@relation FOREX_usdjpy-minute-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T00:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T01:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T02:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T03:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T04:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T05:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T06:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T07:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T08:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T09:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T10:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T11:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T12:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T13:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T14:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T15:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T16:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T17:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T18:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T19:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T20:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T21:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:01:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:02:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:03:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:04:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:05:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:06:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:07:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:08:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:09:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:10:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:11:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:12:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:13:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:14:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:15:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:16:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:17:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:18:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:19:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:20:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:21:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:22:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:23:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:24:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:25:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:26:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:27:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:28:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:29:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:30:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:31:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:32:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:33:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:34:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:35:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:36:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:37:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:38:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:39:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:40:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:41:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:42:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:43:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:44:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:45:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:46:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:47:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:48:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:49:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:50:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:51:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:52:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:53:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:54:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:55:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:56:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:57:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:58:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T22:59:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T23:00:00',112.594,112.594,112.57,112.57,2.61,112.651,112.657,112.651,112.657,4.87,True
'2018-01-01T23:01:00',112.573,112.609,112.573,112.609,5.25,112.652,112.727,112.652,112.727,5.25,True
'2018-01-01T23:02:00',112.609,112.623,112.609,112.623,1.12,112.728,112.742,112.728,112.742,1.5,False
'2018-01-01T23:03:00',112.623,112.623,112.6,112.614,4.86,112.742,112.742,112.695,112.695,5.24,False
'2018-01-01T23:04:00',112.605,112.618,112.587,112.587,12.74,112.695,112.718,112.69,112.718,16.86,True
'2018-01-01T23:05:00',112.587,112.611,112.578,112.608,18.12,112.72,112.726,112.696,112.699,18.86,False
'2018-01-01T23:06:00',112.6,112.619,112.6,112.608,49.98,112.699,112.706,112.679,112.695,46.83,False
'2018-01-01T23:07:00',112.608,112.609,112.602,112.608,22.94,112.688,112.706,112.688,112.689,19.49,False
'2018-01-01T23:08:00',112.609,112.615,112.608,112.615,19.57,112.689,112.693,112.672,112.672,21.75,False
'2018-01-01T23:09:00',112.605,112.62,112.601,112.601,45.76,112.674,112.674,112.651,112.652,42.24,True
'2018-01-01T23:10:00',112.602,112.633,112.602,112.616,76.7,112.652,112.669,112.651,112.663,126.75,True
'2018-01-01T23:11:00',112.62,112.636,112.611,112.621,30.0,112.66,112.662,112.657,112.66,45.25,False
'2018-01-01T23:12:00',112.616,112.622,112.616,112.616,55.5,112.66,112.66,112.656,112.659,59.75,True
'2018-01-01T23:13:00',112.61,112.625,112.609,112.621,13.84,112.66,112.66,112.654,112.656,14.0,False
'2018-01-01T23:14:00',112.62,112.62,112.609,112.619,14.37,112.655,112.656,112.649,112.649,25.23,True
'2018-01-01T23:15:00',112.616,112.655,112.602,112.655,92.01,112.649,112.707,112.644,112.707,147.75,False
'2018-01-01T23:16:00',112.652,112.662,112.623,112.629,67.89,112.707,112.707,112.683,112.693,48.61,True
'2018-01-01T23:17:00',112.629,112.666,112.617,112.657,90.09,112.693,112.71,112.67,112.699,66.11,True
'2018-01-01T23:18:00',112.661,112.675,112.622,112.665,96.53,112.703,112.703,112.671,112.687,78.0,False
'2018-01-01T23:19:00',112.666,112.667,112.665,112.665,15.0,112.687,112.687,112.683,112.683,8.5,False
'2018-01-01T23:20:00',112.666,112.666,112.622,112.622,10.75,112.684,112.684,112.66,112.661,10.13,False
'2018-01-01T23:21:00',112.621,112.621,112.604,112.612,37.92,112.659,112.659,112.642,112.645,24.0,True
'2018-01-01T23:22:00',112.612,112.628,112.605,112.626,51.11,112.648,112.658,112.644,112.658,25.5,True
'2018-01-01T23:23:00',112.637,112.637,112.605,112.626,36.69,112.662,112.665,112.646,112.661,32.75,True
'2018-01-01T23:24:00',112.628,112.633,112.598,112.633,47.64,112.656,112.668,112.648,112.657,30.0,False
'2018-01-01T23:25:00',112.625,112.644,112.601,112.614,51.67,112.655,112.664,112.651,112.654,35.24,False
'2018-01-01T23:26:00',112.614,112.641,112.6,112.606,66.77,112.652,112.664,112.648,112.648,44.99,True
'2018-01-01T23:27:00',112.626,112.644,112.604,112.606,56.5,112.657,112.664,112.65,112.651,42.97,True
'2018-01-01T23:28:00',112.606,112.637,112.593,112.614,59.6,112.652,112.666,112.618,112.656,52.36,False
'2018-01-01T23:29:00',112.615,112.627,112.605,112.605,14.75,112.656,112.659,112.653,112.654,17.48,False
'2018-01-01T23:30:00',112.605,112.605,112.591,112.598,34.25,112.654,112.654,112.623,112.652,46.06,False
'2018-01-01T23:31:00',112.597,112.599,112.597,112.598,6.0,112.648,112.652,112.648,112.652,8.35,False
'2018-01-01T23:32:00',112.597,112.599,112.582,112.599,18.36,112.651,112.651,112.603,112.627,21.72,False
'2018-01-01T23:33:00',112.599,112.599,112.596,112.596,5.0,112.622,112.622,112.609,112.609,5.87,True
'2018-01-01T23:34:00',112.596,112.603,112.585,112.598,35.12,112.617,112.641,112.599,112.619,36.36,False
'2018-01-01T23:35:00',112.598,112.598,112.594,112.594,20.19,112.617,112.622,112.617,112.617,34.49,False
'2018-01-01T23:36:00',112.594,112.597,112.584,112.594,55.5,112.611,112.614,112.594,112.614,49.75,False
'2018-01-01T23:37:00',112.596,112.599,112.594,112.594,356.16,112.614,112.616,112.609,112.614,280.73,False
'2018-01-01T23:38:00',112.594,112.607,112.58,112.592,252.13,112.613,112.62,112.595,112.616,194.96,False
'2018-01-01T23:39:00',112.592,112.592,112.587,112.587,170.11,112.614,112.616,112.603,112.603,118.4,True
'2018-01-01T23:40:00',112.586,112.598,112.586,112.596,207.93,112.603,112.613,112.603,112.613,308.5,False
'2018-01-01T23:41:00',112.596,112.599,112.594,112.594,286.07,112.613,112.613,112.613,112.613,435.5,True
'2018-01-01T23:42:00',112.594,112.599,112.594,112.595,284.01,112.613,112.613,112.612,112.613,458.75,True
'2018-01-01T23:43:00',112.595,112.601,112.595,112.601,257.36,112.613,112.613,112.613,112.613,240.0,True
'2018-01-01T23:44:00',112.609,112.609,112.609,112.609,3.0,112.613,112.619,112.613,112.619,7.19,False
'2018-01-01T23:45:00',112.609,112.609,112.607,112.607,5.0,112.619,112.619,112.616,112.618,10.88,False
'2018-01-01T23:46:00',112.603,112.606,112.599,112.601,130.81,112.618,112.618,112.615,112.615,167.43,False
'2018-01-01T23:47:00',112.599,112.606,112.586,112.591,82.76,112.615,112.618,112.598,112.598,91.75,True
'2018-01-01T23:48:00',112.591,112.593,112.589,112.592,29.69,112.596,112.603,112.596,112.598,36.93,True
'2018-01-01T23:49:00',112.588,112.593,112.588,112.593,5.5,112.598,112.598,112.598,112.598,3.19,False
'2018-01-01T23:50:00',112.59,112.592,112.59,112.592,34.6,112.598,112.598,112.598,112.598,36.75,False
'2018-01-01T23:51:00',112.59,112.592,112.59,112.591,182.0,112.598,112.598,112.598,112.598,223.96,False
'2018-01-01T23:52:00',112.59,112.593,112.59,112.591,45.0,112.598,112.598,112.598,112.598,54.7,True
'2018-01-01T23:53:00',112.592,112.592,112.592,112.592,2.0,112.598,112.6,112.598,112.6,2.44,False
'2018-01-01T23:54:00',112.591,112.591,112.59,112.59,2.0,112.597,112.597,112.597,112.597,2.5,True
'2018-01-01T23:55:00',112.59,112.591,112.59,112.591,6.0,112.597,112.6,112.597,112.599,8.18,True
'2018-01-01T23:56:00',112.592,112.592,112.592,112.592,12.0,112.599,112.601,112.599,112.601,19.95,True
'2018-01-01T23:57:00',112.592,112.596,112.592,112.596,270.0,112.601,112.602,112.601,112.602,412.41,False
'2018-01-01T23:58:00',112.596,112.598,112.591,112.591,244.31,112.602,112.602,112.597,112.599,303.31,True
'2018-01-01T23:59:00',112.591,112.591,112.59,112.59,92.71,112.6,112.602,112.599,112.602,101.46,True
'2018-01-02T00:00:00',112.591,112.602,112.591,112.602,165.93,112.604,112.612,112.601,112.607,243.93,True
'2018-01-02T00:01:00',112.602,112.611,112.602,112.606,138.67,112.608,112.619,112.606,112.612,134.88,True
'2018-01-02T00:02:00',112.606,112.609,112.602,112.608,65.93,112.612,112.617,112.609,112.614,57.45,True
'2018-01-02T00:03:00',112.608,112.653,112.608,112.645,142.01,112.614,112.669,112.611,112.663,153.9,True
'2018-01-02T00:04:00',112.649,112.668,112.644,112.666,199.68,112.663,112.683,112.663,112.68,243.5,False
'2018-01-02T00:05:00',112.666,112.67,112.642,112.661,310.01,112.681,112.689,112.659,112.682,209.6,False
'2018-01-02T00:06:00',112.658,112.679,112.643,112.657,271.88,112.675,112.697,112.667,112.681,176.25,False
'2018-01-02T00:07:00',112.658,112.68,112.649,112.65,353.12,112.68,112.685,112.668,112.671,222.5,True
'2018-01-02T00:08:00',112.649,112.684,112.646,112.665,317.15,112.67,112.691,112.667,112.686,221.0,False
'2018-01-02T00:09:00',112.674,112.686,112.649,112.651,226.24,112.686,112.691,112.658,112.663,120.5,False
'2018-01-02T00:10:00',112.656,112.656,112.63,112.636,138.11,112.666,112.669,112.641,112.643,180.61,True
'2018-01-02T00:11:00',112.636,112.653,112.63,112.65,143.98,112.641,112.66,112.64,112.659,326.33,False
'2018-01-02T00:12:00',112.649,112.659,112.638,112.649,66.03,112.659,112.664,112.65,112.656,74.82,False
'2018-01-02T00:13:00',112.654,112.668,112.644,112.647,117.17,112.659,112.677,112.653,112.653,82.65,True
'2018-01-02T00:14:00',112.647,112.657,112.647,112.649,144.44,112.653,112.665,112.653,112.657,54.84,True
'2018-01-02T00:15:00',112.649,112.653,112.646,112.653,76.39,112.655,112.663,112.651,112.663,46.95,False
'2018-01-02T00:16:00',112.653,112.662,112.653,112.653,114.56,112.663,112.67,112.658,112.659,63.87,True
'2018-01-02T00:17:00',112.654,112.661,112.651,112.653,174.7,112.659,112.67,112.656,112.661,164.42,True
'2018-01-02T00:18:00',112.653,112.66,112.653,112.659,81.07,112.662,112.668,112.66,112.665,62.57,False
'2018-01-02T00:19:00',112.659,112.66,112.65,112.655,86.36,112.666,112.667,112.657,112.662,75.48,True
'2018-01-02T00:20:00',112.655,112.659,112.651,112.656,85.38,112.662,112.665,112.659,112.665,131.76,True
'2018-01-02T00:21:00',112.657,112.664,112.657,112.661,38.44,112.661,112.669,112.661,112.668,34.0,True
'2018-01-02T00:22:00',112.661,112.663,112.659,112.663,63.36,112.668,112.669,112.663,112.669,37.67,True
'2018-01-02T00:23:00',112.663,112.685,112.653,112.684,176.48,112.669,112.692,112.656,112.692,121.2,True
'2018-01-02T00:24:00',112.686,112.695,112.686,112.694,60.7,112.691,112.699,112.691,112.698,60.63,False
'2018-01-02T00:25:00',112.693,112.701,112.69,112.692,59.32,112.698,112.707,112.693,112.696,34.04,True
'2018-01-02T00:26:00',112.694,112.702,112.687,112.7,91.45,112.697,112.711,112.693,112.709,66.33,True
'2018-01-02T00:27:00',112.701,112.742,112.696,112.74,137.45,112.707,112.746,112.701,112.743,118.76,True
'2018-01-02T00:28:00',112.74,112.742,112.728,112.741,158.58,112.744,112.748,112.734,112.748,151.69,True
'2018-01-02T00:29:00',112.742,112.745,112.739,112.745,100.07,112.748,112.75,112.745,112.749,86.05,False
'2018-01-02T00:30:00',112.744,112.746,112.733,112.734,173.98,112.749,112.749,112.741,112.742,171.45,False
'2018-01-02T00:31:00',112.734,112.735,112.726,112.726,168.18,112.742,112.742,112.731,112.731,106.29,True
'2018-01-02T00:32:00',112.727,112.729,112.726,112.727,84.7,112.731,112.734,112.73,112.731,51.29,True
'2018-01-02T00:33:00',112.726,112.731,112.724,112.729,183.85,112.731,112.735,112.729,112.734,163.25,False
'2018-01-02T00:34:00',112.73,112.734,112.723,112.723,156.36,112.734,112.736,112.73,112.73,188.94,False
'2018-01-02T00:35:00',112.723,112.727,112.723,112.723,120.55,112.73,112.733,112.728,112.729,126.61,True
'2018-01-02T00:36:00',112.723,112.739,112.723,112.739,104.93,112.728,112.741,112.728,112.74,121.11,True
'2018-01-02T00:37:00',112.739,112.752,112.739,112.743,104.59,112.742,112.755,112.742,112.746,115.9,True
'2018-01-02T00:38:00',112.743,112.752,112.742,112.742,286.67,112.747,112.755,112.746,112.748,204.25,False
'2018-01-02T00:39:00',112.743,112.746,112.731,112.74,205.09,112.746,112.749,112.735,112.741,153.09,True
'2018-01-02T00:40:00',112.739,112.745,112.738,112.739,124.0,112.743,112.752,112.743,112.745,131.39,True
'2018-01-02T00:41:00',112.739,112.75,112.739,112.743,79.37,112.745,112.753,112.745,112.747,100.56,True
'2018-01-02T00:42:00',112.743,112.749,112.743,112.749,34.34,112.748,112.754,112.748,112.754,43.34,True
'2018-01-02T00:43:00',112.748,112.767,112.748,112.767,132.72,112.754,112.771,112.754,112.771,125.56,True
'2018-01-02T00:44:00',112.767,112.78,112.767,112.778,72.7,112.771,112.783,112.771,112.782,75.48,False
'2018-01-02T00:45:00',112.778,112.783,112.776,112.777,213.51,112.782,112.788,112.778,112.78,166.55,True
'2018-01-02T00:46:00',112.778,112.785,112.771,112.779,64.28,112.781,112.789,112.775,112.783,76.14,True
'2018-01-02T00:47:00',112.779,112.787,112.772,112.785,43.19,112.783,112.792,112.777,112.79,65.29,True
'2018-01-02T00:48:00',112.785,112.787,112.785,112.787,29.11,112.789,112.791,112.789,112.791,40.99,False
'2018-01-02T00:49:00',112.786,112.789,112.78,112.78,60.18,112.79,112.792,112.783,112.784,74.78,False
'2018-01-02T00:50:00',112.78,112.78,112.777,112.777,95.35,112.783,112.783,112.78,112.781,91.24,False
'2018-01-02T00:51:00',112.778,112.778,112.771,112.771,112.87,112.782,112.782,112.774,112.775,93.8,False
'2018-01-02T00:52:00',112.771,112.773,112.771,112.771,27.33,112.775,112.776,112.775,112.775,16.95,False
'2018-01-02T00:53:00',112.771,112.771,112.771,112.771,1.87,112.775,112.775,112.775,112.775,1.69,True
'2018-01-02T00:54:00',112.772,112.787,112.772,112.783,28.63,112.775,112.789,112.775,112.787,27.31,True
'2018-01-02T00:55:00',112.784,112.784,112.783,112.784,14.87,112.787,112.788,112.786,112.788,16.38,False
'2018-01-02T00:56:00',112.785,112.785,112.777,112.777,32.38,112.788,112.788,112.78,112.782,30.05,False
'2018-01-02T00:57:00',112.781,112.782,112.771,112.771,47.42,112.784,112.786,112.775,112.775,58.24,True
'2018-01-02T00:58:00',112.774,112.776,112.771,112.772,36.62,112.778,112.779,112.774,112.775,59.06,True
'2018-01-02T00:59:00',112.772,112.775,112.771,112.773,47.32,112.776,112.778,112.775,112.776,63.81,False
'2018-01-02T01:00:00',112.775,112.776,112.758,112.769,85.84,112.776,112.779,112.763,112.773,81.87,False
'2018-01-02T01:01:00',112.768,112.769,112.765,112.766,62.02,112.772,112.772,112.77,112.771,32.54,False
'2018-01-02T01:02:00',112.769,112.77,112.757,112.759,81.66,112.773,112.773,112.761,112.762,103.51,True
'2018-01-02T01:03:00',112.759,112.763,112.759,112.763,44.08,112.762,112.767,112.762,112.767,39.02,False
'2018-01-02T01:04:00',112.762,112.764,112.759,112.759,53.52,112.766,112.766,112.761,112.763,35.78,False
'2018-01-02T01:05:00',112.76,112.768,112.758,112.758,45.92,112.763,112.771,112.76,112.76,36.64,False
'2018-01-02T01:06:00',112.758,112.758,112.745,112.748,56.76,112.762,112.762,112.75,112.752,44.53,True
'2018-01-02T01:07:00',112.749,112.755,112.744,112.749,66.52,112.753,112.759,112.748,112.753,80.46,False
'2018-01-02T01:08:00',112.749,112.751,112.746,112.749,49.9,112.754,112.755,112.75,112.753,98.84,True
'2018-01-02T01:09:00',112.749,112.751,112.749,112.751,20.25,112.754,112.756,112.753,112.754,42.17,True
'2018-01-02T01:10:00',112.753,112.757,112.75,112.753,61.04,112.757,112.761,112.753,112.756,59.75,True
'2018-01-02T01:11:00',112.752,112.758,112.751,112.758,57.25,112.754,112.762,112.754,112.762,46.42,False
'2018-01-02T01:12:00',112.758,112.758,112.749,112.751,22.53,112.762,112.762,112.752,112.753,19.81,False
'2018-01-02T01:13:00',112.751,112.751,112.743,112.743,17.17,112.754,112.754,112.746,112.746,14.0,False
'2018-01-02T01:14:00',112.742,112.742,112.738,112.739,22.55,112.746,112.746,112.741,112.743,13.06,False
'2018-01-02T01:15:00',112.739,112.74,112.738,112.739,30.19,112.743,112.743,112.74,112.741,22.61,True
'2018-01-02T01:16:00',112.739,112.74,112.739,112.739,14.67,112.741,112.743,112.741,112.743,7.57,True
'2018-01-02T01:17:00',112.74,112.756,112.74,112.756,30.01,112.743,112.759,112.743,112.759,47.12,False
'2018-01-02T01:18:00',112.758,112.758,112.749,112.749,25.07,112.761,112.762,112.753,112.753,35.05,True
'2018-01-02T01:19:00',112.748,112.766,112.747,112.766,39.13,112.753,112.771,112.751,112.771,52.92,True
'2018-01-02T01:20:00',112.766,112.771,112.76,112.768,42.17,112.77,112.775,112.764,112.772,46.61,True
'2018-01-02T01:21:00',112.767,112.79,112.766,112.782,97.41,112.77,112.795,112.77,112.787,74.23,False
'2018-01-02T01:22:00',112.781,112.781,112.771,112.772,79.84,112.785,112.785,112.775,112.776,67.66,False
'2018-01-02T01:23:00',112.771,112.772,112.765,112.767,67.88,112.776,112.776,112.769,112.771,64.75,False
'2018-01-02T01:24:00',112.766,112.771,112.764,112.764,37.86,112.77,112.775,112.767,112.767,43.18,False
'2018-01-02T01:25:00',112.767,112.767,112.752,112.753,39.02,112.768,112.768,112.756,112.756,31.32,False
'2018-01-02T01:26:00',112.752,112.752,112.744,112.749,62.53,112.756,112.756,112.749,112.752,62.77,False
'2018-01-02T01:27:00',112.749,112.749,112.741,112.745,44.77,112.752,112.752,112.745,112.749,32.41,True
'2018-01-02T01:28:00',112.746,112.752,112.745,112.751,13.83,112.749,112.756,112.749,112.756,19.14,True
'2018-01-02T01:29:00',112.751,112.758,112.748,112.753,44.95,112.756,112.762,112.751,112.756,45.25,False
'2018-01-02T01:30:00',112.752,112.752,112.731,112.733,72.62,112.756,112.756,112.735,112.736,71.15,False
'2018-01-02T01:31:00',112.732,112.732,112.725,112.725,18.14,112.735,112.735,112.729,112.729,21.13,False
'2018-01-02T01:32:00',112.725,112.725,112.72,112.725,64.22,112.728,112.729,112.723,112.729,67.71,True
'2018-01-02T01:33:00',112.727,112.732,112.726,112.726,75.09,112.73,112.735,112.729,112.729,58.47,True
'2018-01-02T01:34:00',112.729,112.73,112.726,112.73,34.11,112.73,112.734,112.729,112.734,30.03,True
'2018-01-02T01:35:00',112.73,112.736,112.73,112.736,45.82,112.735,112.74,112.734,112.739,34.33,True
'2018-01-02T01:36:00',112.736,112.74,112.736,112.737,45.87,112.739,112.741,112.739,112.741,31.3,True
'2018-01-02T01:37:00',112.738,112.743,112.738,112.738,21.3,112.741,112.746,112.74,112.741,25.09,True
'2018-01-02T01:38:00',112.739,112.745,112.739,112.745,19.94,112.74,112.747,112.74,112.747,15.27,True
'2018-01-02T01:39:00',112.746,112.75,112.744,112.746,18.0,112.747,112.751,112.746,112.748,23.36,True
'2018-01-02T01:40:00',112.747,112.753,112.745,112.752,22.25,112.748,112.756,112.748,112.755,46.11,True
'2018-01-02T01:41:00',112.751,112.76,112.751,112.758,40.91,112.756,112.763,112.756,112.762,41.34,False
'2018-01-02T01:42:00',112.757,112.757,112.752,112.752,28.82,112.761,112.762,112.756,112.756,29.99,True
'2018-01-02T01:43:00',112.751,112.761,112.749,112.759,67.25,112.754,112.765,112.753,112.763,84.78,True
'2018-01-02T01:44:00',112.761,112.765,112.761,112.761,35.34,112.764,112.767,112.764,112.765,39.44,True
'2018-01-02T01:45:00',112.761,112.765,112.758,112.763,58.12,112.766,112.769,112.762,112.768,84.63,False
'2018-01-02T01:46:00',112.764,112.765,112.762,112.763,32.71,112.768,112.769,112.766,112.767,27.37,False
'2018-01-02T01:47:00',112.762,112.767,112.759,112.759,29.62,112.767,112.769,112.761,112.762,52.58,False
'2018-01-02T01:48:00',112.759,112.759,112.758,112.759,10.0,112.762,112.762,112.761,112.762,34.84,True
'2018-01-02T01:49:00',112.761,112.765,112.761,112.764,7.12,112.763,112.768,112.763,112.767,14.45,False
'2018-01-02T01:50:00',112.766,112.767,112.759,112.762,46.74,112.768,112.769,112.762,112.766,70.59,True
'2018-01-02T01:51:00',112.762,112.769,112.761,112.765,92.85,112.767,112.773,112.765,112.77,124.69,True
'2018-01-02T01:52:00',112.765,112.771,112.765,112.77,72.31,112.769,112.773,112.768,112.773,88.18,False
'2018-01-02T01:53:00',112.771,112.775,112.768,112.768,135.71,112.773,112.779,112.772,112.773,145.29,True
'2018-01-02T01:54:00',112.768,112.771,112.768,112.769,59.65,112.772,112.773,112.77,112.773,61.2,False
'2018-01-02T01:55:00',112.769,112.769,112.74,112.74,71.13,112.773,112.773,112.744,112.745,123.21,False
'2018-01-02T01:56:00',112.74,112.74,112.733,112.733,19.46,112.744,112.744,112.736,112.736,23.87,False
'2018-01-02T01:57:00',112.733,112.733,112.721,112.722,110.85,112.737,112.737,112.724,112.726,144.34,True
'2018-01-02T01:58:00',112.722,112.736,112.722,112.729,99.91,112.726,112.739,112.726,112.733,118.68,True
'2018-01-02T01:59:00',112.732,112.737,112.727,112.735,95.8,112.735,112.741,112.731,112.739,98.66,True
'2018-01-02T02:00:00',112.735,112.751,112.727,112.738,94.22,112.738,112.755,112.731,112.742,104.4,False
'2018-01-02T02:01:00',112.738,112.74,112.724,112.728,87.55,112.741,112.744,112.728,112.731,129.14,True
'2018-01-02T02:02:00',112.728,112.738,112.726,112.737,51.36,112.731,112.742,112.73,112.741,110.07,False
'2018-01-02T02:03:00',112.737,112.737,112.726,112.731,61.72,112.74,112.74,112.729,112.734,140.39,True
'2018-01-02T02:04:00',112.731,112.732,112.726,112.732,17.5,112.734,112.735,112.729,112.735,44.09,False
'2018-01-02T02:05:00',112.731,112.732,112.726,112.726,89.59,112.735,112.736,112.73,112.73,149.48,False
'2018-01-02T02:06:00',112.725,112.725,112.701,112.707,60.94,112.729,112.729,112.704,112.708,93.88,False
'2018-01-02T02:07:00',112.705,112.705,112.692,112.694,36.13,112.707,112.707,112.695,112.696,47.86,False
'2018-01-02T02:08:00',112.695,112.699,112.69,112.692,20.45,112.696,112.702,112.693,112.696,31.37,False
'2018-01-02T02:09:00',112.694,112.698,112.678,112.678,39.16,112.697,112.702,112.682,112.682,54.9,False
'2018-01-02T02:10:00',112.678,112.679,112.66,112.662,78.31,112.681,112.683,112.661,112.666,126.96,True
'2018-01-02T02:11:00',112.663,112.681,112.663,112.678,77.93,112.666,112.684,112.666,112.682,194.57,True
'2018-01-02T02:12:00',112.679,112.701,112.676,112.701,108.99,112.682,112.705,112.679,112.705,140.6,False
'2018-01-02T02:13:00',112.701,112.701,112.697,112.699,31.57,112.705,112.705,112.701,112.702,44.57,False
'2018-01-02T02:14:00',112.698,112.712,112.692,112.698,87.44,112.7,112.716,112.695,112.701,99.83,True
'2018-01-02T02:15:00',112.698,112.699,112.697,112.698,34.05,112.702,112.703,112.7,112.702,33.19,False
'2018-01-02T02:16:00',112.698,112.7,112.665,112.677,185.4,112.701,112.704,112.668,112.681,137.88,False
'2018-01-02T02:17:00',112.679,112.681,112.674,112.675,133.13,112.682,112.685,112.678,112.678,185.91,False
'2018-01-02T02:18:00',112.673,112.673,112.663,112.669,185.0,112.677,112.677,112.666,112.673,165.27,True
'2018-01-02T02:19:00',112.669,112.68,112.669,112.674,103.81,112.673,112.684,112.673,112.678,95.18,True
'2018-01-02T02:20:00',112.674,112.678,112.669,112.677,55.93,112.678,112.681,112.671,112.681,83.21,True
'2018-01-02T02:21:00',112.677,112.686,112.677,112.681,168.43,112.681,112.689,112.68,112.685,173.06,True
'2018-01-02T02:22:00',112.682,112.685,112.68,112.683,109.14,112.685,112.688,112.682,112.687,156.67,True
'2018-01-02T02:23:00',112.684,112.697,112.684,112.688,37.82,112.687,112.7,112.687,112.692,48.77,False
'2018-01-02T02:24:00',112.688,112.688,112.677,112.682,32.25,112.691,112.691,112.68,112.684,52.16,True
'2018-01-02T02:25:00',112.683,112.69,112.683,112.689,23.96,112.685,112.692,112.685,112.691,37.1,False
'2018-01-02T02:26:00',112.685,112.685,112.683,112.684,12.24,112.687,112.687,112.686,112.686,27.85,True
'2018-01-02T02:27:00',112.683,112.684,112.683,112.684,11.18,112.686,112.687,112.685,112.687,25.04,False
'2018-01-02T02:28:00',112.684,112.687,112.684,112.684,29.79,112.686,112.691,112.686,112.687,46.58,False
'2018-01-02T02:29:00',112.683,112.683,112.663,112.675,70.34,112.686,112.686,112.666,112.678,74.87,False
'2018-01-02T02:30:00',112.674,112.68,112.673,112.673,43.71,112.678,112.684,112.677,112.677,50.94,True
'2018-01-02T02:31:00',112.673,112.678,112.673,112.674,49.75,112.677,112.682,112.676,112.678,53.7,False
'2018-01-02T02:32:00',112.673,112.675,112.669,112.669,55.35,112.677,112.678,112.673,112.673,58.21,True
'2018-01-02T02:33:00',112.67,112.679,112.663,112.678,56.77,112.673,112.682,112.667,112.682,104.16,True
'2018-01-02T02:34:00',112.678,112.701,112.678,112.699,82.24,112.682,112.704,112.682,112.703,96.19,False
'2018-01-02T02:35:00',112.699,112.701,112.696,112.696,43.13,112.702,112.705,112.699,112.699,61.78,True
'2018-01-02T02:36:00',112.697,112.701,112.697,112.7,20.79,112.699,112.704,112.699,112.704,17.39,True
'2018-01-02T02:37:00',112.7,112.707,112.7,112.707,66.77,112.703,112.711,112.703,112.71,67.05,False
'2018-01-02T02:38:00',112.706,112.709,112.704,112.707,38.31,112.709,112.712,112.707,112.71,34.22,False
'2018-01-02T02:39:00',112.708,112.708,112.695,112.697,35.88,112.71,112.71,112.697,112.699,36.63,True
'2018-01-02T02:40:00',112.696,112.706,112.691,112.703,48.62,112.699,112.709,112.693,112.706,41.34,False
'2018-01-02T02:41:00',112.704,112.704,112.7,112.7,11.96,112.706,112.706,112.702,112.702,12.34,False
'2018-01-02T02:42:00',112.699,112.699,112.688,112.688,44.72,112.701,112.701,112.689,112.69,32.92,True
'2018-01-02T02:43:00',112.687,112.693,112.686,112.689,51.67,112.69,112.696,112.688,112.694,37.92,True
'2018-01-02T02:44:00',112.689,112.698,112.689,112.698,39.37,112.694,112.702,112.694,112.702,27.2,True
'2018-01-02T02:45:00',112.699,112.704,112.699,112.701,41.64,112.704,112.709,112.704,112.705,41.57,True
'2018-01-02T02:46:00',112.702,112.715,112.702,112.711,56.28,112.706,112.717,112.706,112.715,40.48,False
'2018-01-02T02:47:00',112.709,112.71,112.7,112.7,62.74,112.713,112.714,112.704,112.704,59.5,False
'2018-01-02T02:48:00',112.699,112.709,112.686,112.686,144.02,112.704,112.713,112.69,112.692,141.35,True
'2018-01-02T02:49:00',112.686,112.703,112.685,112.7,98.5,112.69,112.707,112.69,112.704,82.69,True
'2018-01-02T02:50:00',112.7,112.707,112.699,112.705,41.63,112.704,112.71,112.703,112.708,38.28,False
'2018-01-02T02:51:00',112.704,112.704,112.698,112.702,43.09,112.708,112.708,112.701,112.706,24.08,False
'2018-01-02T02:52:00',112.702,112.705,112.698,112.699,63.66,112.706,112.708,112.701,112.702,43.11,False
'2018-01-02T02:53:00',112.698,112.703,112.691,112.691,47.8,112.701,112.706,112.695,112.696,64.9,True
'2018-01-02T02:54:00',112.695,112.706,112.685,112.706,85.41,112.697,112.711,112.689,112.711,90.63,True
'2018-01-02T02:55:00',112.708,112.717,112.702,112.717,182.64,112.713,112.722,112.706,112.722,166.14,False
'2018-01-02T02:56:00',112.718,112.718,112.701,112.711,151.75,112.722,112.723,112.704,112.715,105.72,True
'2018-01-02T02:57:00',112.708,112.712,112.706,112.712,119.41,112.713,112.717,112.71,112.717,129.77,True
'2018-01-02T02:58:00',112.713,112.726,112.712,112.725,106.67,112.717,112.731,112.717,112.729,93.84,False
'2018-01-02T02:59:00',112.725,112.726,112.715,112.723,118.91,112.726,112.73,112.719,112.725,107.83,False
'2018-01-02T03:00:00',112.723,112.723,112.713,112.713,56.24,112.724,112.724,112.717,112.717,50.03,True
'2018-01-02T03:01:00',112.716,112.724,112.712,112.722,64.97,112.718,112.728,112.714,112.724,141.21,False
'2018-01-02T03:02:00',112.721,112.723,112.717,112.72,70.48,112.724,112.725,112.72,112.724,115.13,False
'2018-01-02T03:03:00',112.72,112.72,112.715,112.718,140.06,112.724,112.724,112.718,112.722,163.28,True
'2018-01-02T03:04:00',112.719,112.72,112.714,112.72,177.39,112.723,112.723,112.717,112.723,122.9,True
'2018-01-02T03:05:00',112.72,112.732,112.72,112.727,52.11,112.724,112.736,112.724,112.731,72.69,False
'2018-01-02T03:06:00',112.726,112.726,112.714,112.715,62.37,112.73,112.73,112.716,112.717,45.15,True
'2018-01-02T03:07:00',112.715,112.726,112.715,112.719,103.13,112.718,112.729,112.718,112.724,89.43,True
'2018-01-02T03:08:00',112.719,112.727,112.719,112.727,83.87,112.723,112.731,112.723,112.731,70.86,True
'2018-01-02T03:09:00',112.727,112.745,112.727,112.737,110.52,112.729,112.749,112.729,112.741,121.45,False
'2018-01-02T03:10:00',112.737,112.739,112.725,112.726,114.14,112.741,112.743,112.73,112.731,124.15,True
'2018-01-02T03:11:00',112.727,112.74,112.727,112.738,126.54,112.731,112.744,112.731,112.742,117.57,False
'2018-01-02T03:12:00',112.737,112.737,112.724,112.726,124.93,112.742,112.742,112.728,112.73,174.12,True
'2018-01-02T03:13:00',112.726,112.73,112.726,112.727,48.17,112.731,112.734,112.731,112.731,49.05,True
'2018-01-02T03:14:00',112.727,112.731,112.727,112.731,60.71,112.732,112.736,112.731,112.736,82.43,False
'2018-01-02T03:15:00',112.731,112.736,112.728,112.728,87.96,112.736,112.74,112.732,112.732,111.5,False
'2018-01-02T03:16:00',112.728,112.728,112.724,112.726,50.4,112.732,112.732,112.728,112.73,75.51,False
'2018-01-02T03:17:00',112.726,112.727,112.726,112.726,133.98,112.73,112.731,112.73,112.73,143.22,False
'2018-01-02T03:18:00',112.726,112.726,112.721,112.725,119.44,112.73,112.73,112.724,112.728,130.07,True
'2018-01-02T03:19:00',112.725,112.727,112.722,112.727,82.35,112.727,112.731,112.725,112.731,123.36,False
'2018-01-02T03:20:00',112.727,112.727,112.726,112.726,94.96,112.731,112.731,112.728,112.728,159.12,True
'2018-01-02T03:21:00',112.726,112.732,112.726,112.73,93.88,112.73,112.735,112.729,112.731,155.84,True
'2018-01-02T03:22:00',112.729,112.745,112.728,112.73,123.6,112.731,112.749,112.731,112.733,107.16,True
'2018-01-02T03:23:00',112.731,112.737,112.731,112.735,43.96,112.734,112.74,112.734,112.738,37.22,False
'2018-01-02T03:24:00',112.734,112.735,112.726,112.726,36.19,112.738,112.739,112.728,112.728,46.39,True
'2018-01-02T03:25:00',112.726,112.747,112.726,112.74,65.62,112.729,112.749,112.729,112.742,74.53,False
'2018-01-02T03:26:00',112.74,112.74,112.737,112.738,40.02,112.743,112.743,112.739,112.741,40.36,True
'2018-01-02T03:27:00',112.738,112.74,112.738,112.739,21.45,112.74,112.743,112.74,112.742,27.64,False
'2018-01-02T03:28:00',112.739,112.739,112.724,112.726,57.07,112.741,112.741,112.727,112.729,46.96,True
'2018-01-02T03:29:00',112.726,112.732,112.726,112.731,33.74,112.73,112.735,112.73,112.734,39.0,True
'2018-01-02T03:30:00',112.731,112.751,112.731,112.737,91.28,112.735,112.753,112.735,112.741,63.9,True
'2018-01-02T03:31:00',112.738,112.742,112.736,112.737,38.21,112.742,112.744,112.74,112.742,46.81,False
'2018-01-02T03:32:00',112.737,112.737,112.732,112.733,46.6,112.741,112.742,112.735,112.736,47.85,False
'2018-01-02T03:33:00',112.732,112.733,112.732,112.733,12.5,112.735,112.736,112.735,112.736,13.83,False
'2018-01-02T03:34:00',112.731,112.736,112.73,112.731,38.81,112.735,112.739,112.733,112.734,37.94,False
'2018-01-02T03:35:00',112.731,112.731,112.719,112.726,69.12,112.734,112.734,112.721,112.727,86.24,False
'2018-01-02T03:36:00',112.726,112.726,112.711,112.719,141.05,112.728,112.728,112.716,112.723,196.04,True
'2018-01-02T03:37:00',112.719,112.725,112.716,112.724,130.18,112.723,112.728,112.72,112.728,140.47,False
'2018-01-02T03:38:00',112.724,112.724,112.719,112.722,147.41,112.728,112.728,112.723,112.726,142.7,False
'2018-01-02T03:39:00',112.722,112.722,112.711,112.712,216.62,112.727,112.727,112.714,112.717,137.68,False
'2018-01-02T03:40:00',112.712,112.713,112.711,112.712,106.19,112.717,112.718,112.715,112.716,77.74,True
'2018-01-02T03:41:00',112.712,112.716,112.711,112.713,127.91,112.716,112.721,112.716,112.716,116.79,False
'2018-01-02T03:42:00',112.713,112.713,112.711,112.712,156.99,112.717,112.717,112.715,112.717,162.97,True
'2018-01-02T03:43:00',112.712,112.72,112.712,112.72,217.5,112.717,112.723,112.715,112.723,174.04,False
'2018-01-02T03:44:00',112.719,112.719,112.706,112.707,88.86,112.723,112.723,112.71,112.712,75.55,True
'2018-01-02T03:45:00',112.707,112.714,112.706,112.713,52.3,112.711,112.718,112.711,112.717,35.04,False
'2018-01-02T03:46:00',112.713,112.714,112.712,112.713,185.36,112.717,112.718,112.716,112.717,140.2,True
'2018-01-02T03:47:00',112.712,112.715,112.711,112.714,63.78,112.716,112.718,112.715,112.718,35.33,True
'2018-01-02T03:48:00',112.714,112.715,112.713,112.715,40.13,112.718,112.719,112.717,112.719,30.4,True
'2018-01-02T03:49:00',112.716,112.73,112.716,112.728,169.31,112.719,112.732,112.719,112.731,97.3,False
'2018-01-02T03:50:00',112.727,112.727,112.719,112.719,109.1,112.73,112.731,112.723,112.724,114.42,False
'2018-01-02T03:51:00',112.719,112.719,112.706,112.707,54.07,112.723,112.723,112.71,112.711,52.96,True
'2018-01-02T03:52:00',112.707,112.709,112.706,112.708,53.12,112.711,112.711,112.71,112.711,47.36,False
'2018-01-02T03:53:00',112.707,112.71,112.702,112.702,27.06,112.711,112.714,112.705,112.705,35.25,True
'2018-01-02T03:54:00',112.702,112.709,112.702,112.708,45.44,112.706,112.713,112.706,112.711,39.34,False
'2018-01-02T03:55:00',112.708,112.71,112.702,112.708,59.56,112.711,112.713,112.706,112.711,54.83,True
'2018-01-02T03:56:00',112.708,112.711,112.708,112.708,77.99,112.711,112.714,112.711,112.712,121.73,True
'2018-01-02T03:57:00',112.708,112.715,112.708,112.714,51.07,112.712,112.719,112.712,112.717,58.9,False
'2018-01-02T03:58:00',112.715,112.715,112.713,112.713,25.7,112.717,112.718,112.717,112.718,40.46,True
'2018-01-02T03:59:00',112.713,112.714,112.708,112.714,69.55,112.717,112.718,112.712,112.717,65.03,False
'2018-01-02T04:00:00',112.713,112.72,112.709,112.713,109.5,112.717,112.724,112.714,112.718,144.44,False
'2018-01-02T04:01:00',112.713,112.714,112.701,112.708,66.27,112.717,112.718,112.706,112.713,85.93,False
'2018-01-02T04:02:00',112.709,112.71,112.707,112.708,131.47,112.713,112.715,112.712,112.712,234.04,False
'2018-01-02T04:03:00',112.708,112.71,112.707,112.708,136.86,112.712,112.715,112.711,112.712,201.18,True
'2018-01-02T04:04:00',112.708,112.715,112.707,112.714,145.93,112.713,112.719,112.711,112.719,178.2,False
'2018-01-02T04:05:00',112.714,112.714,112.707,112.707,69.85,112.717,112.718,112.711,112.711,60.23,False
'2018-01-02T04:06:00',112.706,112.707,112.694,112.7,108.49,112.711,112.711,112.698,112.704,87.24,False
'2018-01-02T04:07:00',112.7,112.7,112.687,112.695,90.58,112.704,112.704,112.691,112.699,133.81,False
'2018-01-02T04:08:00',112.695,112.696,112.675,112.675,86.51,112.699,112.7,112.679,112.68,127.64,True
'2018-01-02T04:09:00',112.676,112.686,112.676,112.682,133.69,112.682,112.69,112.681,112.686,159.12,True
'2018-01-02T04:10:00',112.683,112.686,112.682,112.686,118.72,112.688,112.691,112.687,112.689,99.41,True
'2018-01-02T04:11:00',112.686,112.695,112.686,112.694,99.08,112.689,112.7,112.689,112.698,124.64,False
'2018-01-02T04:12:00',112.693,112.693,112.687,112.688,53.77,112.697,112.697,112.692,112.693,58.27,True
'2018-01-02T04:13:00',112.688,112.699,112.688,112.694,36.62,112.692,112.703,112.692,112.698,65.65,True
'2018-01-02T04:14:00',112.694,112.699,112.694,112.698,75.33,112.698,112.703,112.698,112.703,98.38,False
'2018-01-02T04:15:00',112.698,112.698,112.694,112.694,69.58,112.703,112.703,112.697,112.697,61.49,False
'2018-01-02T04:16:00',112.693,112.693,112.686,112.687,21.02,112.696,112.697,112.688,112.688,33.34,True
'2018-01-02T04:17:00',112.687,112.687,112.684,112.687,16.88,112.689,112.69,112.686,112.689,27.3,True
'2018-01-02T04:18:00',112.685,112.688,112.675,112.688,84.95,112.687,112.691,112.677,112.691,66.96,False
'2018-01-02T04:19:00',112.687,112.695,112.681,112.681,45.54,112.691,112.696,112.684,112.685,77.8,False
'2018-01-02T04:20:00',112.681,112.681,112.664,112.674,67.31,112.684,112.684,112.668,112.676,62.31,True
'2018-01-02T04:21:00',112.674,112.681,112.674,112.681,20.12,112.677,112.683,112.676,112.683,35.71,True
'2018-01-02T04:22:00',112.682,112.682,112.68,112.682,28.18,112.683,112.684,112.683,112.684,42.63,False
'2018-01-02T04:23:00',112.679,112.681,112.676,112.681,25.04,112.682,112.683,112.679,112.683,32.63,True
'2018-01-02T04:24:00',112.681,112.686,112.68,112.686,13.86,112.684,112.688,112.683,112.688,12.81,False
'2018-01-02T04:25:00',112.686,112.686,112.682,112.684,65.73,112.687,112.689,112.685,112.688,60.86,True
'2018-01-02T04:26:00',112.684,112.691,112.684,112.685,102.56,112.688,112.694,112.687,112.688,56.99,True
'2018-01-02T04:27:00',112.685,112.688,112.685,112.687,28.87,112.688,112.69,112.688,112.69,19.69,False
'2018-01-02T04:28:00',112.687,112.688,112.681,112.683,91.27,112.69,112.691,112.683,112.688,58.89,True
'2018-01-02T04:29:00',112.684,112.685,112.682,112.685,46.38,112.688,112.689,112.685,112.687,47.32,False
'2018-01-02T04:30:00',112.685,112.688,112.681,112.681,67.21,112.687,112.692,112.683,112.686,31.08,False
'2018-01-02T04:31:00',112.681,112.681,112.675,112.675,52.24,112.685,112.686,112.679,112.679,43.59,True
'2018-01-02T04:32:00',112.676,112.681,112.676,112.681,27.47,112.679,112.685,112.679,112.685,43.8,False
'2018-01-02T04:33:00',112.681,112.683,112.681,112.681,26.97,112.686,112.687,112.683,112.683,17.22,False
'2018-01-02T04:34:00',112.681,112.681,112.674,112.674,19.44,112.683,112.683,112.676,112.677,13.66,True
'2018-01-02T04:35:00',112.674,112.676,112.669,112.674,34.89,112.677,112.679,112.672,112.678,18.47,True
'2018-01-02T04:36:00',112.674,112.686,112.674,112.686,37.62,112.679,112.69,112.678,112.69,31.04,True
'2018-01-02T04:37:00',112.686,112.688,112.685,112.687,11.7,112.689,112.691,112.689,112.691,18.43,True
'2018-01-02T04:38:00',112.689,112.693,112.689,112.692,39.17,112.691,112.698,112.691,112.695,48.18,False
'2018-01-02T04:39:00',112.692,112.693,112.687,112.689,48.65,112.696,112.697,112.69,112.692,61.52,False
'2018-01-02T04:40:00',112.689,112.69,112.688,112.688,43.1,112.693,112.693,112.691,112.691,42.85,False
'2018-01-02T04:41:00',112.687,112.687,112.687,112.687,6.52,112.692,112.692,112.692,112.692,10.13,False
'2018-01-02T04:42:00',112.691,112.692,112.673,112.673,21.28,112.692,112.694,112.676,112.676,30.36,True
'2018-01-02T04:43:00',112.673,112.678,112.673,112.677,49.08,112.676,112.682,112.676,112.682,53.61,True
'2018-01-02T04:44:00',112.676,112.68,112.675,112.678,63.79,112.68,112.683,112.679,112.681,65.48,True
'2018-01-02T04:45:00',112.678,112.681,112.678,112.681,23.91,112.681,112.685,112.681,112.684,18.5,True
'2018-01-02T04:46:00',112.681,112.686,112.68,112.686,28.27,112.683,112.69,112.683,112.69,27.38,False
'2018-01-02T04:47:00',112.687,112.689,112.683,112.685,47.43,112.691,112.693,112.687,112.689,62.68,True
'2018-01-02T04:48:00',112.685,112.688,112.685,112.688,41.93,112.69,112.692,112.689,112.691,52.54,False
'2018-01-02T04:49:00',112.687,112.69,112.686,112.687,20.96,112.692,112.694,112.69,112.691,35.37,True
'2018-01-02T04:50:00',112.687,112.691,112.687,112.691,27.65,112.691,112.694,112.691,112.694,22.5,False
'2018-01-02T04:51:00',112.691,112.691,112.687,112.687,26.67,112.693,112.694,112.691,112.691,24.56,False
'2018-01-02T04:52:00',112.686,112.688,112.686,112.687,26.68,112.691,112.692,112.69,112.69,38.06,True
'2018-01-02T04:53:00',112.687,112.692,112.687,112.69,45.73,112.692,112.695,112.692,112.694,57.68,False
'2018-01-02T04:54:00',112.69,112.69,112.687,112.687,24.92,112.694,112.694,112.691,112.692,41.78,False
'2018-01-02T04:55:00',112.687,112.687,112.687,112.687,26.54,112.692,112.692,112.692,112.692,24.34,True
'2018-01-02T04:56:00',112.688,112.697,112.688,112.695,35.82,112.691,112.701,112.691,112.699,32.7,True
'2018-01-02T04:57:00',112.695,112.7,112.694,112.698,62.25,112.697,112.704,112.696,112.702,65.5,True
'2018-01-02T04:58:00',112.698,112.708,112.697,112.706,42.74,112.701,112.713,112.701,112.71,58.63,False
'2018-01-02T04:59:00',112.706,112.706,112.7,112.7,69.78,112.711,112.711,112.704,112.705,105.76,False
'2018-01-02T05:00:00',112.7,112.701,112.695,112.7,95.06,112.704,112.705,112.699,112.703,108.17,False
'2018-01-02T05:01:00',112.7,112.7,112.695,112.696,121.75,112.703,112.703,112.699,112.7,181.98,False
'2018-01-02T05:02:00',112.696,112.697,112.694,112.696,114.49,112.7,112.701,112.698,112.7,146.02,False
'2018-01-02T05:03:00',112.697,112.697,112.694,112.694,65.76,112.701,112.701,112.697,112.698,96.82,False
'2018-01-02T05:04:00',112.695,112.696,112.692,112.692,19.02,112.698,112.7,112.697,112.697,35.85,True
'2018-01-02T05:05:00',112.694,112.698,112.694,112.697,14.26,112.697,112.702,112.697,112.701,23.82,False
'2018-01-02T05:06:00',112.697,112.697,112.697,112.697,9.57,112.701,112.701,112.699,112.7,16.61,False
'2018-01-02T05:07:00',112.697,112.697,112.697,112.697,1.25,112.699,112.699,112.699,112.699,2.51,False
'2018-01-02T05:08:00',112.697,112.697,112.697,112.697,1.25,112.699,112.699,112.699,112.699,2.89,True
'2018-01-02T05:09:00',112.698,112.7,112.698,112.699,23.44,112.7,112.703,112.7,112.703,26.58,True
'2018-01-02T05:10:00',112.701,112.701,112.701,112.701,1.25,112.703,112.703,112.703,112.703,1.42,True
'2018-01-02T05:11:00',112.701,112.707,112.701,112.707,63.62,112.705,112.712,112.705,112.712,73.05,True
'2018-01-02T05:12:00',112.707,112.715,112.707,112.711,68.67,112.712,112.718,112.712,112.716,49.44,False
'2018-01-02T05:13:00',112.711,112.712,112.709,112.709,49.51,112.716,112.717,112.712,112.712,28.34,True
'2018-01-02T05:14:00',112.709,112.719,112.709,112.712,36.29,112.712,112.721,112.712,112.717,29.12,False
'2018-01-02T05:15:00',112.712,112.712,112.707,112.707,12.98,112.717,112.717,112.711,112.711,24.16,False
'2018-01-02T05:16:00',112.709,112.71,112.701,112.701,32.9,112.713,112.714,112.705,112.705,33.05,True
'2018-01-02T05:17:00',112.701,112.704,112.701,112.702,55.52,112.705,112.709,112.705,112.706,55.97,True
'2018-01-02T05:18:00',112.702,112.707,112.701,112.707,56.55,112.706,112.712,112.705,112.712,38.52,True
'2018-01-02T05:19:00',112.708,112.716,112.708,112.715,12.74,112.711,112.718,112.711,112.718,38.47,True
'2018-01-02T05:20:00',112.715,112.72,112.715,112.719,21.18,112.718,112.721,112.718,112.721,30.8,False
'2018-01-02T05:21:00',112.719,112.719,112.716,112.717,74.25,112.72,112.721,112.719,112.72,29.87,True
'2018-01-02T05:22:00',112.718,112.719,112.717,112.718,49.19,112.72,112.721,112.72,112.72,19.0,False
'2018-01-02T05:23:00',112.718,112.718,112.716,112.716,116.23,112.721,112.721,112.72,112.72,28.29,False
'2018-01-02T05:24:00',112.716,112.717,112.712,112.712,166.23,112.72,112.72,112.717,112.717,67.02,False
'2018-01-02T05:25:00',112.711,112.712,112.71,112.711,15.78,112.716,112.717,112.715,112.715,18.52,False
'2018-01-02T05:26:00',112.71,112.71,112.703,112.703,110.91,112.714,112.714,112.705,112.706,90.22,False
'2018-01-02T05:27:00',112.703,112.704,112.702,112.702,89.13,112.705,112.709,112.705,112.706,118.58,True
'2018-01-02T05:28:00',112.702,112.713,112.702,112.709,70.05,112.707,112.715,112.707,112.714,109.58,True
'2018-01-02T05:29:00',112.709,112.719,112.709,112.718,147.26,112.714,112.72,112.713,112.72,157.73,False
'2018-01-02T05:30:00',112.717,112.718,112.712,112.718,97.29,112.719,112.72,112.716,112.72,104.17,True
'2018-01-02T05:31:00',112.718,112.723,112.716,112.723,73.09,112.72,112.728,112.719,112.728,47.01,False
'2018-01-02T05:32:00',112.724,112.724,112.705,112.711,170.83,112.729,112.729,112.711,112.717,96.08,False
'2018-01-02T05:33:00',112.714,112.714,112.706,112.709,23.35,112.717,112.717,112.711,112.712,45.16,True
'2018-01-02T05:34:00',112.707,112.72,112.707,112.719,36.12,112.712,112.723,112.711,112.723,39.91,False
'2018-01-02T05:35:00',112.72,112.722,112.719,112.719,38.07,112.724,112.727,112.723,112.723,29.61,False
'2018-01-02T05:36:00',112.719,112.72,112.718,112.718,26.84,112.723,112.724,112.723,112.724,21.91,True
'2018-01-02T05:37:00',112.72,112.72,112.718,112.719,74.32,112.724,112.724,112.722,112.724,130.38,True
'2018-01-02T05:38:00',112.719,112.726,112.719,112.725,121.39,112.724,112.731,112.724,112.729,206.51,True
'2018-01-02T05:39:00',112.724,112.726,112.723,112.726,51.42,112.728,112.73,112.727,112.73,35.73,True
'2018-01-02T05:40:00',112.725,112.729,112.724,112.728,49.88,112.729,112.732,112.728,112.731,47.99,False
'2018-01-02T05:41:00',112.729,112.73,112.723,112.723,42.8,112.732,112.733,112.727,112.727,48.25,False
'2018-01-02T05:42:00',112.723,112.723,112.717,112.717,46.51,112.727,112.727,112.721,112.721,28.57,True
'2018-01-02T05:43:00',112.717,112.719,112.717,112.718,24.02,112.72,112.723,112.72,112.721,23.59,False
'2018-01-02T05:44:00',112.718,112.721,112.718,112.718,19.87,112.722,112.724,112.721,112.721,9.89,False
'2018-01-02T05:45:00',112.719,112.72,112.718,112.718,28.76,112.721,112.722,112.721,112.721,14.5,False
'2018-01-02T05:46:00',112.718,112.718,112.717,112.717,13.55,112.721,112.721,112.721,112.721,14.45,False
'2018-01-02T05:47:00',112.718,112.72,112.717,112.717,55.35,112.721,112.721,112.72,112.721,37.32,True
'2018-01-02T05:48:00',112.72,112.72,112.717,112.718,30.05,112.721,112.721,112.721,112.721,26.0,False
'2018-01-02T05:49:00',112.721,112.721,112.717,112.717,63.42,112.722,112.723,112.721,112.722,42.72,False
'2018-01-02T05:50:00',112.718,112.719,112.715,112.717,60.56,112.722,112.722,112.72,112.722,66.46,True
'2018-01-02T05:51:00',112.717,112.724,112.717,112.724,85.73,112.722,112.728,112.721,112.728,71.71,False
'2018-01-02T05:52:00',112.724,112.724,112.724,112.724,11.24,112.729,112.729,112.728,112.728,19.78,False
'2018-01-02T05:53:00',112.725,112.725,112.723,112.724,26.34,112.729,112.729,112.728,112.728,39.66,False
'2018-01-02T05:54:00',112.724,112.724,112.722,112.723,65.69,112.729,112.729,112.725,112.725,48.55,True
'2018-01-02T05:55:00',112.723,112.728,112.722,112.725,144.67,112.726,112.731,112.725,112.726,76.05,False
'2018-01-02T05:56:00',112.726,112.728,112.722,112.722,116.52,112.727,112.73,112.725,112.725,87.32,True
'2018-01-02T05:57:00',112.723,112.723,112.722,112.723,106.7,112.725,112.726,112.724,112.724,58.13,False
'2018-01-02T05:58:00',112.722,112.723,112.705,112.708,136.72,112.723,112.725,112.708,112.712,123.41,False
'2018-01-02T05:59:00',112.708,112.709,112.702,112.708,33.85,112.711,112.712,112.707,112.712,33.98,False
'2018-01-02T06:00:00',112.708,112.711,112.706,112.707,35.7,112.71,112.714,112.708,112.711,24.07,True
'2018-01-02T06:01:00',112.709,112.709,112.707,112.707,23.12,112.711,112.712,112.711,112.712,12.09,True
'2018-01-02T06:02:00',112.708,112.708,112.707,112.708,17.29,112.713,112.713,112.713,112.713,27.94,False
'2018-01-02T06:03:00',112.708,112.708,112.707,112.707,12.07,112.713,112.713,112.711,112.711,16.58,True
'2018-01-02T06:04:00',112.707,112.712,112.707,112.707,50.29,112.711,112.715,112.711,112.712,28.34,False
'2018-01-02T06:05:00',112.708,112.711,112.707,112.707,51.01,112.712,112.713,112.711,112.712,27.93,False
'2018-01-02T06:06:00',112.707,112.708,112.702,112.703,68.43,112.712,112.713,112.707,112.708,62.42,True
'2018-01-02T06:07:00',112.703,112.706,112.703,112.706,15.77,112.708,112.711,112.708,112.711,10.55,True
'2018-01-02T06:08:00',112.707,112.714,112.707,112.714,60.36,112.711,112.716,112.711,112.716,79.04,True
'2018-01-02T06:09:00',112.714,112.722,112.714,112.719,26.48,112.717,112.725,112.717,112.724,38.97,True
'2018-01-02T06:10:00',112.719,112.724,112.717,112.719,62.21,112.724,112.728,112.72,112.725,75.69,True
'2018-01-02T06:11:00',112.72,112.728,112.719,112.726,106.74,112.725,112.732,112.723,112.73,86.03,True
'2018-01-02T06:12:00',112.726,112.737,112.726,112.734,54.51,112.73,112.741,112.73,112.736,37.27,False
'2018-01-02T06:13:00',112.732,112.736,112.726,112.734,120.52,112.736,112.74,112.729,112.736,41.75,True
'2018-01-02T06:14:00',112.734,112.734,112.734,112.734,9.74,112.737,112.737,112.736,112.737,7.5,False
'2018-01-02T06:15:00',112.733,112.736,112.732,112.733,137.16,112.736,112.739,112.736,112.737,117.87,True
'2018-01-02T06:16:00',112.733,112.736,112.732,112.734,240.89,112.737,112.74,112.735,112.738,236.2,False
'2018-01-02T06:17:00',112.733,112.733,112.723,112.728,126.33,112.738,112.738,112.728,112.732,168.08,False
'2018-01-02T06:18:00',112.727,112.727,112.717,112.725,104.48,112.731,112.731,112.721,112.729,121.68,False
'2018-01-02T06:19:00',112.727,112.73,112.723,112.725,70.1,112.73,112.734,112.726,112.729,85.35,False
'2018-01-02T06:20:00',112.725,112.725,112.723,112.723,266.3,112.729,112.729,112.727,112.727,174.26,False
'2018-01-02T06:21:00',112.723,112.725,112.717,112.717,115.97,112.728,112.729,112.721,112.721,130.14,True
'2018-01-02T06:22:00',112.718,112.726,112.717,112.726,80.06,112.723,112.729,112.721,112.729,134.78,True
'2018-01-02T06:23:00',112.725,112.729,112.725,112.728,23.72,112.729,112.732,112.729,112.732,38.0,True
'2018-01-02T06:24:00',112.727,112.731,112.725,112.731,53.1,112.731,112.735,112.73,112.735,58.33,False
'2018-01-02T06:25:00',112.731,112.731,112.729,112.729,12.93,112.733,112.734,112.732,112.734,7.26,False
'2018-01-02T06:26:00',112.729,112.731,112.726,112.729,31.79,112.734,112.735,112.73,112.733,44.65,False
'2018-01-02T06:27:00',112.731,112.732,112.728,112.728,54.68,112.734,112.734,112.731,112.731,86.02,False
'2018-01-02T06:28:00',112.728,112.731,112.723,112.723,329.94,112.733,112.734,112.725,112.727,176.42,True
'2018-01-02T06:29:00',112.724,112.731,112.723,112.731,59.24,112.728,112.734,112.727,112.734,59.31,False
'2018-01-02T06:30:00',112.729,112.731,112.728,112.728,67.1,112.733,112.733,112.731,112.732,68.48,True
'2018-01-02T06:31:00',112.729,112.729,112.727,112.729,23.16,112.731,112.732,112.73,112.732,21.46,False
'2018-01-02T06:32:00',112.729,112.729,112.729,112.729,4.0,112.731,112.732,112.731,112.732,6.89,True
'2018-01-02T06:33:00',112.729,112.733,112.729,112.73,49.09,112.731,112.734,112.731,112.733,33.45,False
'2018-01-02T06:34:00',112.73,112.732,112.722,112.722,33.32,112.734,112.734,112.725,112.725,39.4,True
'2018-01-02T06:35:00',112.723,112.726,112.723,112.725,64.34,112.725,112.729,112.725,112.728,56.96,False
'2018-01-02T06:36:00',112.725,112.726,112.724,112.725,65.6,112.727,112.729,112.727,112.728,31.23,False
'2018-01-02T06:37:00',112.727,112.727,112.724,112.724,47.32,112.728,112.728,112.727,112.728,25.63,False
'2018-01-02T06:38:00',112.725,112.725,112.716,112.717,42.98,112.727,112.728,112.719,112.721,28.77,True
'2018-01-02T06:39:00',112.72,112.723,112.718,112.718,104.55,112.722,112.725,112.72,112.722,57.27,True
'2018-01-02T06:40:00',112.72,112.725,112.718,112.725,26.36,112.723,112.728,112.721,112.727,22.18,False
'2018-01-02T06:41:00',112.724,112.725,112.719,112.722,78.96,112.728,112.728,112.722,112.725,107.16,False
'2018-01-02T06:42:00',112.723,112.725,112.716,112.717,27.9,112.725,112.728,112.719,112.719,47.68,False
'2018-01-02T06:43:00',112.713,112.716,112.71,112.713,63.12,112.716,112.719,112.713,112.717,68.5,False
'2018-01-02T06:44:00',112.713,112.713,112.707,112.709,84.83,112.717,112.717,112.71,112.712,58.83,False
'2018-01-02T06:45:00',112.708,112.712,112.704,112.704,42.13,112.712,112.715,112.708,112.708,49.4,False
'2018-01-02T06:46:00',112.704,112.704,112.702,112.704,15.57,112.707,112.707,112.706,112.707,6.97,False
'2018-01-02T06:47:00',112.703,112.703,112.695,112.695,39.5,112.708,112.708,112.698,112.698,38.53,True
'2018-01-02T06:48:00',112.694,112.699,112.693,112.697,70.85,112.698,112.703,112.698,112.702,76.14,True
'2018-01-02T06:49:00',112.698,112.705,112.697,112.704,66.76,112.703,112.709,112.701,112.708,83.83,True
'2018-01-02T06:50:00',112.701,112.71,112.701,112.705,69.85,112.705,112.715,112.705,112.71,61.46,True
'2018-01-02T06:51:00',112.705,112.71,112.705,112.71,92.77,112.709,112.714,112.709,112.714,70.23,False
'2018-01-02T06:52:00',112.711,112.711,112.706,112.706,48.75,112.715,112.715,112.711,112.711,59.1,False
'2018-01-02T06:53:00',112.707,112.709,112.703,112.705,57.41,112.711,112.714,112.707,112.709,53.69,False
'2018-01-02T06:54:00',112.707,112.707,112.7,112.705,70.15,112.709,112.71,112.704,112.708,63.98,False
'2018-01-02T06:55:00',112.705,112.705,112.668,112.668,88.2,112.708,112.708,112.671,112.671,77.16,True
'2018-01-02T06:56:00',112.668,112.686,112.665,112.686,43.1,112.67,112.689,112.669,112.689,44.27,False
'2018-01-02T06:57:00',112.685,112.685,112.68,112.682,84.55,112.689,112.69,112.682,112.685,58.06,True
'2018-01-02T06:58:00',112.684,112.684,112.68,112.684,93.56,112.686,112.687,112.682,112.686,37.75,True
'2018-01-02T06:59:00',112.684,112.686,112.68,112.685,55.96,112.687,112.69,112.683,112.689,57.79,True
'2018-01-02T07:00:00',112.685,112.69,112.685,112.686,94.0,112.69,112.695,112.689,112.691,111.32,False
'2018-01-02T07:01:00',112.686,112.688,112.685,112.686,39.59,112.69,112.691,112.69,112.69,26.76,False
'2018-01-02T07:02:00',112.687,112.692,112.685,112.686,87.36,112.691,112.696,112.689,112.69,58.41,False
'2018-01-02T07:03:00',112.686,112.686,112.663,112.67,153.92,112.69,112.69,112.668,112.675,157.38,False
'2018-01-02T07:04:00',112.671,112.671,112.656,112.661,99.84,112.675,112.675,112.66,112.665,98.04,True
'2018-01-02T07:05:00',112.662,112.665,112.662,112.665,55.44,112.665,112.669,112.665,112.668,50.26,False
'2018-01-02T07:06:00',112.665,112.666,112.656,112.657,155.94,112.669,112.67,112.659,112.661,134.51,True
'2018-01-02T07:07:00',112.657,112.662,112.657,112.66,146.36,112.662,112.666,112.661,112.664,150.88,False
'2018-01-02T07:08:00',112.659,112.66,112.646,112.651,108.64,112.663,112.664,112.649,112.654,112.19,True
'2018-01-02T07:09:00',112.65,112.656,112.647,112.656,99.9,112.655,112.66,112.65,112.66,97.68,True
'2018-01-02T07:10:00',112.655,112.661,112.655,112.661,148.56,112.66,112.665,112.66,112.665,130.36,False
'2018-01-02T07:11:00',112.66,112.662,112.653,112.661,143.76,112.664,112.665,112.657,112.664,88.34,True
'2018-01-02T07:12:00',112.661,112.663,112.66,112.661,95.15,112.665,112.666,112.663,112.665,62.32,False
'2018-01-02T07:13:00',112.66,112.662,112.655,112.655,70.95,112.664,112.666,112.659,112.659,49.42,True
'2018-01-02T07:14:00',112.656,112.659,112.65,112.658,131.07,112.659,112.664,112.655,112.661,101.62,False
'2018-01-02T07:15:00',112.658,112.66,112.657,112.658,113.38,112.662,112.664,112.66,112.661,62.11,False
'2018-01-02T07:16:00',112.658,112.66,112.657,112.657,66.43,112.662,112.664,112.661,112.661,54.88,True
'2018-01-02T07:17:00',112.657,112.661,112.657,112.66,55.45,112.66,112.664,112.66,112.663,42.27,True
'2018-01-02T07:18:00',112.66,112.663,112.66,112.663,37.2,112.662,112.666,112.662,112.666,37.42,True
'2018-01-02T07:19:00',112.663,112.678,112.663,112.677,116.38,112.667,112.681,112.667,112.681,126.9,False
'2018-01-02T07:20:00',112.677,112.678,112.676,112.677,96.56,112.681,112.681,112.679,112.68,89.48,False
'2018-01-02T07:21:00',112.677,112.677,112.664,112.666,134.01,112.681,112.681,112.667,112.67,106.9,True
'2018-01-02T07:22:00',112.666,112.669,112.666,112.667,28.24,112.67,112.673,112.669,112.67,29.87,False
'2018-01-02T07:23:00',112.667,112.667,112.662,112.662,76.31,112.671,112.671,112.665,112.665,33.17,True
'2018-01-02T07:24:00',112.664,112.667,112.663,112.667,35.54,112.665,112.671,112.664,112.671,42.83,True
'2018-01-02T07:25:00',112.668,112.67,112.668,112.67,13.62,112.671,112.673,112.671,112.673,13.51,True
'2018-01-02T07:26:00',112.67,112.677,112.67,112.676,27.54,112.673,112.681,112.673,112.68,30.53,True
'2018-01-02T07:27:00',112.677,112.678,112.677,112.677,40.69,112.681,112.682,112.68,112.68,28.56,True
'2018-01-02T07:28:00',112.677,112.678,112.677,112.678,14.09,112.681,112.682,112.681,112.681,15.62,False
'2018-01-02T07:29:00',112.676,112.676,112.666,112.669,29.65,112.679,112.679,112.669,112.673,14.74,False
'2018-01-02T07:30:00',112.668,112.669,112.665,112.669,23.3,112.672,112.673,112.669,112.673,15.32,True
'2018-01-02T07:31:00',112.67,112.676,112.67,112.676,31.35,112.674,112.68,112.674,112.68,26.84,True
'2018-01-02T07:32:00',112.677,112.677,112.675,112.677,9.31,112.681,112.681,112.679,112.68,6.25,False
'2018-01-02T07:33:00',112.675,112.677,112.675,112.675,22.26,112.679,112.679,112.677,112.679,17.2,False
'2018-01-02T07:34:00',112.677,112.679,112.674,112.675,40.3,112.679,112.682,112.675,112.678,22.6,True
'2018-01-02T07:35:00',112.676,112.676,112.675,112.676,27.61,112.678,112.679,112.677,112.679,14.58,True
'2018-01-02T07:36:00',112.677,112.68,112.674,112.68,43.72,112.679,112.683,112.676,112.683,34.5,True
'2018-01-02T07:37:00',112.679,112.682,112.679,112.681,39.21,112.683,112.686,112.682,112.685,23.84,True
'2018-01-02T07:38:00',112.681,112.686,112.681,112.686,51.2,112.685,112.689,112.685,112.689,35.64,False
'2018-01-02T07:39:00',112.686,112.689,112.681,112.681,43.25,112.689,112.691,112.684,112.684,46.31,False
'2018-01-02T07:40:00',112.681,112.682,112.679,112.679,23.18,112.685,112.686,112.683,112.683,14.85,True
'2018-01-02T07:41:00',112.68,112.696,112.68,112.688,63.46,112.684,112.698,112.684,112.691,49.28,True
'2018-01-02T07:42:00',112.689,112.693,112.689,112.689,27.99,112.691,112.697,112.691,112.693,20.38,True
'2018-01-02T07:43:00',112.689,112.694,112.689,112.693,24.3,112.693,112.698,112.693,112.697,30.73,False
'2018-01-02T07:44:00',112.694,112.694,112.688,112.691,38.33,112.698,112.698,112.691,112.695,24.99,True
'2018-01-02T07:45:00',112.692,112.694,112.692,112.693,37.92,112.695,112.698,112.695,112.697,30.91,False
'2018-01-02T07:46:00',112.693,112.699,112.68,112.683,72.71,112.697,112.703,112.684,112.687,45.02,False
'2018-01-02T07:47:00',112.685,112.686,112.68,112.681,21.67,112.689,112.69,112.684,112.685,24.61,True
'2018-01-02T07:48:00',112.682,112.686,112.682,112.686,10.59,112.686,112.69,112.686,112.69,6.94,True
'2018-01-02T07:49:00',112.687,112.692,112.687,112.687,37.24,112.691,112.696,112.691,112.691,23.06,False
'2018-01-02T07:50:00',112.687,112.687,112.673,112.674,31.51,112.69,112.69,112.677,112.678,20.35,False
'2018-01-02T07:51:00',112.676,112.676,112.666,112.671,44.93,112.68,112.68,112.67,112.674,20.9,False
'2018-01-02T07:52:00',112.67,112.67,112.656,112.663,99.34,112.673,112.673,112.659,112.665,81.92,False
'2018-01-02T07:53:00',112.663,112.663,112.656,112.663,28.93,112.665,112.665,112.658,112.664,39.46,True
'2018-01-02T07:54:00',112.662,112.67,112.662,112.669,26.27,112.664,112.673,112.664,112.672,67.69,True
'2018-01-02T07:55:00',112.67,112.671,112.665,112.671,38.59,112.672,112.673,112.667,112.673,98.32,True
'2018-01-02T07:56:00',112.672,112.683,112.67,112.675,63.09,112.674,112.686,112.672,112.68,61.53,False
'2018-01-02T07:57:00',112.675,112.68,112.667,112.674,69.12,112.68,112.684,112.67,112.678,70.81,False
'2018-01-02T07:58:00',112.673,112.679,112.668,112.668,54.65,112.677,112.683,112.671,112.671,59.18,False
'2018-01-02T07:59:00',112.668,112.668,112.662,112.665,71.58,112.671,112.672,112.666,112.67,71.11,True
'2018-01-02T08:00:00',112.667,112.668,112.652,112.667,68.25,112.671,112.672,112.656,112.67,89.69,True
'2018-01-02T08:01:00',112.667,112.681,112.667,112.675,40.37,112.671,112.684,112.671,112.679,30.37,True
'2018-01-02T08:02:00',112.676,112.682,112.675,112.681,54.94,112.68,112.686,112.68,112.685,67.73,False
'2018-01-02T08:03:00',112.681,112.683,112.666,112.669,113.22,112.685,112.686,112.67,112.671,83.25,False
'2018-01-02T08:04:00',112.668,112.672,112.662,112.662,86.95,112.671,112.675,112.664,112.664,68.77,False
'2018-01-02T08:05:00',112.66,112.66,112.653,112.657,64.67,112.664,112.664,112.655,112.66,38.67,False
'2018-01-02T08:06:00',112.657,112.658,112.646,112.65,51.25,112.66,112.661,112.648,112.653,50.71,False
'2018-01-02T08:07:00',112.65,112.651,112.644,112.645,85.04,112.654,112.655,112.648,112.649,103.78,False
'2018-01-02T08:08:00',112.645,112.651,112.635,112.638,85.01,112.648,112.654,112.637,112.642,86.3,False
'2018-01-02T08:09:00',112.638,112.638,112.624,112.624,57.72,112.642,112.642,112.627,112.627,72.83,True
'2018-01-02T08:10:00',112.624,112.625,112.616,112.625,106.77,112.627,112.629,112.62,112.629,100.47,False
'2018-01-02T08:11:00',112.622,112.623,112.612,112.613,72.61,112.625,112.627,112.615,112.617,55.34,True
'2018-01-02T08:12:00',112.613,112.624,112.611,112.622,94.02,112.617,112.628,112.614,112.625,89.97,False
'2018-01-02T08:13:00',112.623,112.626,112.62,112.62,30.49,112.627,112.629,112.622,112.622,33.08,False
'2018-01-02T08:14:00',112.62,112.62,112.61,112.618,63.97,112.622,112.623,112.614,112.621,57.15,True
'2018-01-02T08:15:00',112.618,112.625,112.614,112.625,122.02,112.621,112.629,112.618,112.629,63.93,True
'2018-01-02T08:16:00',112.626,112.632,112.618,112.632,90.13,112.628,112.635,112.621,112.635,128.37,True
'2018-01-02T08:17:00',112.632,112.641,112.629,112.633,77.21,112.635,112.643,112.63,112.636,83.76,True
'2018-01-02T08:18:00',112.634,112.637,112.628,112.637,61.27,112.636,112.64,112.629,112.64,88.58,True
'2018-01-02T08:19:00',112.638,112.644,112.635,112.644,47.22,112.641,112.647,112.638,112.647,65.18,False
'2018-01-02T08:20:00',112.644,112.647,112.64,112.644,62.09,112.648,112.648,112.642,112.646,47.5,True
'2018-01-02T08:21:00',112.645,112.65,112.643,112.649,66.68,112.646,112.653,112.645,112.65,72.39,True
'2018-01-02T08:22:00',112.651,112.662,112.651,112.653,113.71,112.653,112.666,112.653,112.656,127.51,False
'2018-01-02T08:23:00',112.653,112.653,112.64,112.643,79.56,112.655,112.656,112.642,112.646,114.71,False
'2018-01-02T08:24:00',112.644,112.645,112.642,112.643,56.46,112.648,112.649,112.644,112.646,85.85,False
'2018-01-02T08:25:00',112.642,112.642,112.632,112.635,126.96,112.644,112.644,112.634,112.636,81.32,True
'2018-01-02T08:26:00',112.636,112.639,112.635,112.636,152.03,112.637,112.642,112.637,112.638,89.58,False
'2018-01-02T08:27:00',112.634,112.639,112.628,112.628,46.18,112.637,112.641,112.629,112.629,33.99,True
'2018-01-02T08:28:00',112.627,112.632,112.627,112.632,37.63,112.629,112.636,112.629,112.636,37.56,False
'2018-01-02T08:29:00',112.634,112.638,112.627,112.627,98.38,112.638,112.642,112.631,112.631,105.15,False
'2018-01-02T08:30:00',112.626,112.626,112.612,112.616,83.32,112.63,112.631,112.615,112.618,122.73,True
'2018-01-02T08:31:00',112.617,112.629,112.617,112.628,82.2,112.619,112.634,112.619,112.632,89.74,True
'2018-01-02T08:32:00',112.628,112.635,112.627,112.631,91.2,112.633,112.638,112.632,112.635,73.45,True
'2018-01-02T08:33:00',112.631,112.634,112.631,112.633,69.28,112.636,112.638,112.634,112.638,79.92,True
'2018-01-02T08:34:00',112.632,112.64,112.631,112.64,74.92,112.637,112.644,112.634,112.644,87.29,True
'2018-01-02T08:35:00',112.64,112.646,112.637,112.644,58.7,112.643,112.65,112.641,112.648,90.41,False
'2018-01-02T08:36:00',112.642,112.644,112.632,112.632,98.95,112.647,112.648,112.636,112.637,94.12,True
'2018-01-02T08:37:00',112.632,112.639,112.632,112.636,88.18,112.635,112.641,112.634,112.639,39.73,False
'2018-01-02T08:38:00',112.637,112.641,112.635,112.635,88.18,112.64,112.644,112.638,112.638,50.41,False
'2018-01-02T08:39:00',112.634,112.636,112.629,112.634,105.27,112.637,112.64,112.632,112.638,69.64,False
'2018-01-02T08:40:00',112.633,112.639,112.631,112.632,99.36,112.638,112.643,112.634,112.635,90.6,True
'2018-01-02T08:41:00',112.632,112.638,112.627,112.637,159.48,112.634,112.641,112.63,112.64,102.75,True
'2018-01-02T08:42:00',112.637,112.687,112.637,112.666,190.83,112.639,112.69,112.639,112.668,130.83,False
'2018-01-02T08:43:00',112.665,112.669,112.656,112.662,122.87,112.668,112.673,112.66,112.665,105.94,False
'2018-01-02T08:44:00',112.663,112.672,112.66,112.66,77.07,112.665,112.675,112.664,112.664,125.09,False
'2018-01-02T08:45:00',112.66,112.663,112.643,112.643,126.3,112.664,112.666,112.647,112.647,197.37,False
'2018-01-02T08:46:00',112.644,112.646,112.638,112.638,101.03,112.648,112.65,112.642,112.642,152.84,True
'2018-01-02T08:47:00',112.638,112.653,112.638,112.641,171.03,112.642,112.657,112.642,112.646,138.47,False
'2018-01-02T08:48:00',112.641,112.641,112.638,112.639,61.07,112.646,112.646,112.641,112.643,61.36,False
'2018-01-02T08:49:00',112.639,112.64,112.637,112.637,51.96,112.643,112.645,112.64,112.641,45.66,False
'2018-01-02T08:50:00',112.636,112.64,112.636,112.637,65.55,112.641,112.644,112.64,112.641,67.2,False
'2018-01-02T08:51:00',112.637,112.637,112.629,112.631,38.76,112.641,112.641,112.634,112.634,39.56,True
'2018-01-02T08:52:00',112.63,112.635,112.629,112.635,23.23,112.634,112.64,112.632,112.64,30.37,False
'2018-01-02T08:53:00',112.635,112.639,112.633,112.633,50.38,112.64,112.643,112.634,112.637,44.99,False
'2018-01-02T08:54:00',112.633,112.635,112.631,112.631,91.23,112.637,112.639,112.635,112.635,97.1,False
'2018-01-02T08:55:00',112.631,112.637,112.63,112.631,56.3,112.635,112.64,112.633,112.634,64.75,False
'2018-01-02T08:56:00',112.63,112.631,112.628,112.63,20.74,112.632,112.634,112.631,112.634,14.15,False
'2018-01-02T08:57:00',112.629,112.629,112.621,112.622,44.55,112.634,112.634,112.626,112.626,43.27,True
'2018-01-02T08:58:00',112.621,112.628,112.621,112.624,63.56,112.624,112.632,112.624,112.627,74.21,True
'2018-01-02T08:59:00',112.625,112.632,112.621,112.632,55.57,112.628,112.633,112.623,112.633,47.92,False
'2018-01-02T09:00:00',112.631,112.632,112.619,112.622,101.29,112.633,112.633,112.622,112.625,172.56,False
'2018-01-02T09:01:00',112.623,112.624,112.614,112.621,153.48,112.625,112.627,112.616,112.626,141.32,False
'2018-01-02T09:02:00',112.622,112.623,112.615,112.619,161.59,112.626,112.627,112.617,112.621,133.23,True
'2018-01-02T09:03:00',112.618,112.63,112.617,112.63,116.37,112.621,112.633,112.62,112.633,133.92,False
'2018-01-02T09:04:00',112.63,112.637,112.613,112.613,123.95,112.634,112.639,112.615,112.615,178.36,False
'2018-01-02T09:05:00',112.613,112.621,112.61,112.61,120.47,112.615,112.623,112.613,112.614,216.38,False
'2018-01-02T09:06:00',112.61,112.612,112.6,112.609,172.04,112.613,112.615,112.603,112.613,195.12,False
'2018-01-02T09:07:00',112.608,112.608,112.592,112.599,193.96,112.611,112.611,112.594,112.601,177.2,False
'2018-01-02T09:08:00',112.599,112.602,112.586,112.587,158.96,112.603,112.605,112.588,112.591,245.14,False
'2018-01-02T09:09:00',112.587,112.593,112.58,112.586,242.65,112.59,112.597,112.584,112.589,186.64,False
'2018-01-02T09:10:00',112.585,112.592,112.582,112.586,98.34,112.588,112.594,112.586,112.589,121.53,True
'2018-01-02T09:11:00',112.587,112.601,112.587,112.6,212.54,112.589,112.602,112.589,112.602,178.47,False
'2018-01-02T09:12:00',112.6,112.603,112.598,112.599,83.45,112.601,112.606,112.601,112.602,139.86,False
'2018-01-02T09:13:00',112.598,112.599,112.593,112.598,141.43,112.603,112.603,112.596,112.601,153.47,True
'2018-01-02T09:14:00',112.598,112.608,112.598,112.603,159.58,112.602,112.612,112.6,112.605,130.98,False
'2018-01-02T09:15:00',112.603,112.605,112.598,112.602,132.61,112.606,112.609,112.601,112.606,125.77,False
'2018-01-02T09:16:00',112.602,112.606,112.598,112.602,114.05,112.606,112.609,112.602,112.605,90.15,True
'2018-01-02T09:17:00',112.601,112.61,112.598,112.61,65.89,112.604,112.614,112.601,112.613,49.21,True
'2018-01-02T09:18:00',112.61,112.616,112.608,112.615,133.95,112.614,112.621,112.611,112.619,122.63,False
'2018-01-02T09:19:00',112.616,112.621,112.607,112.607,143.91,112.619,112.624,112.611,112.611,91.17,False
'2018-01-02T09:20:00',112.606,112.61,112.605,112.606,120.85,112.61,112.613,112.609,112.61,71.42,False
'2018-01-02T09:21:00',112.606,112.607,112.591,112.591,138.64,112.61,112.611,112.595,112.595,147.4,True
'2018-01-02T09:22:00',112.591,112.599,112.591,112.597,92.73,112.595,112.602,112.595,112.6,115.9,False
'2018-01-02T09:23:00',112.597,112.599,112.591,112.592,90.74,112.6,112.602,112.595,112.595,134.0,False
'2018-01-02T09:24:00',112.592,112.592,112.564,112.566,190.75,112.595,112.595,112.569,112.569,208.86,False
'2018-01-02T09:25:00',112.565,112.568,112.55,112.553,250.5,112.569,112.571,112.552,112.556,229.85,False
'2018-01-02T09:26:00',112.553,112.553,112.531,112.538,217.95,112.555,112.556,112.535,112.541,241.73,False
'2018-01-02T09:27:00',112.538,112.539,112.523,112.529,103.92,112.541,112.542,112.525,112.531,92.54,False
'2018-01-02T09:28:00',112.527,112.534,112.512,112.519,209.01,112.529,112.537,112.515,112.521,223.67,False
'2018-01-02T09:29:00',112.519,112.522,112.501,112.501,106.64,112.522,112.524,112.503,112.504,136.85,False
'2018-01-02T09:30:00',112.502,112.504,112.471,112.476,175.63,112.506,112.506,112.473,112.479,196.82,False
'2018-01-02T09:31:00',112.477,112.488,112.466,112.468,144.09,112.479,112.491,112.469,112.471,218.86,False
'2018-01-02T09:32:00',112.468,112.469,112.428,112.441,128.58,112.471,112.472,112.43,112.443,114.02,False
'2018-01-02T09:33:00',112.441,112.442,112.426,112.428,152.39,112.442,112.443,112.428,112.43,115.88,False
'2018-01-02T09:34:00',112.427,112.433,112.421,112.422,156.69,112.43,112.436,112.423,112.424,109.24,True
'2018-01-02T09:35:00',112.423,112.424,112.412,112.422,154.49,112.426,112.427,112.414,112.425,93.39,False
'2018-01-02T09:36:00',112.42,112.42,112.411,112.414,106.06,112.421,112.424,112.413,112.415,99.73,True
'2018-01-02T09:37:00',112.413,112.437,112.413,112.427,157.49,112.414,112.438,112.414,112.428,129.42,False
'2018-01-02T09:38:00',112.426,112.426,112.405,112.405,108.59,112.428,112.428,112.408,112.408,84.39,True
'2018-01-02T09:39:00',112.406,112.41,112.404,112.409,91.88,112.408,112.413,112.406,112.412,61.93,False
'2018-01-02T09:40:00',112.409,112.412,112.408,112.409,68.95,112.412,112.413,112.409,112.41,39.2,True
'2018-01-02T09:41:00',112.41,112.413,112.407,112.41,100.85,112.411,112.414,112.408,112.412,79.4,False
'2018-01-02T09:42:00',112.411,112.411,112.395,112.396,77.15,112.412,112.413,112.397,112.398,46.42,False
'2018-01-02T09:43:00',112.396,112.4,112.384,112.395,159.41,112.399,112.404,112.386,112.397,77.44,False
'2018-01-02T09:44:00',112.395,112.396,112.386,112.389,67.11,112.397,112.397,112.388,112.391,49.41,False
'2018-01-02T09:45:00',112.386,112.386,112.378,112.38,120.2,112.388,112.388,112.38,112.382,75.31,True
'2018-01-02T09:46:00',112.38,112.388,112.375,112.388,71.29,112.381,112.391,112.378,112.39,63.6,False
'2018-01-02T09:47:00',112.389,112.39,112.382,112.382,88.03,112.39,112.392,112.383,112.386,62.91,False
'2018-01-02T09:48:00',112.382,112.389,112.378,112.378,88.56,112.385,112.391,112.38,112.38,79.8,True
'2018-01-02T09:49:00',112.378,112.394,112.378,112.392,117.99,112.38,112.396,112.38,112.394,102.45,True
'2018-01-02T09:50:00',112.392,112.411,112.392,112.41,124.06,112.396,112.414,112.396,112.413,133.61,False
'2018-01-02T09:51:00',112.409,112.41,112.403,112.403,96.96,112.412,112.412,112.406,112.407,82.2,True
'2018-01-02T09:52:00',112.405,112.409,112.4,112.405,120.32,112.406,112.411,112.403,112.408,105.87,True
'2018-01-02T09:53:00',112.403,112.41,112.401,112.409,61.4,112.405,112.413,112.402,112.41,80.99,False
'2018-01-02T09:54:00',112.409,112.409,112.401,112.403,67.53,112.411,112.411,112.404,112.405,82.48,False
'2018-01-02T09:55:00',112.403,112.403,112.395,112.395,54.71,112.404,112.405,112.398,112.398,79.63,True
'2018-01-02T09:56:00',112.394,112.408,112.391,112.408,91.81,112.398,112.41,112.394,112.41,120.71,True
'2018-01-02T09:57:00',112.405,112.415,112.405,112.415,74.76,112.409,112.418,112.409,112.418,93.45,False
'2018-01-02T09:58:00',112.416,112.416,112.398,112.398,65.63,112.42,112.42,112.4,112.4,51.65,False
'2018-01-02T09:59:00',112.398,112.399,112.384,112.385,126.43,112.402,112.402,112.385,112.386,99.62,True
'2018-01-02T10:00:00',112.384,112.401,112.373,112.399,180.39,112.387,112.403,112.375,112.402,155.03,False
'2018-01-02T10:01:00',112.399,112.399,112.388,112.392,76.38,112.403,112.403,112.39,112.396,60.26,False
'2018-01-02T10:02:00',112.392,112.399,112.389,112.39,158.7,112.395,112.402,112.391,112.391,94.01,False
'2018-01-02T10:03:00',112.388,112.396,112.375,112.387,128.7,112.391,112.399,112.379,112.39,146.7,True
'2018-01-02T10:04:00',112.386,112.392,112.383,112.392,71.16,112.388,112.395,112.386,112.395,46.25,True
'2018-01-02T10:05:00',112.392,112.4,112.389,112.396,129.56,112.395,112.404,112.392,112.399,87.63,False
'2018-01-02T10:06:00',112.396,112.397,112.377,112.379,46.63,112.398,112.398,112.381,112.382,33.28,False
'2018-01-02T10:07:00',112.379,112.381,112.371,112.374,103.24,112.383,112.385,112.373,112.378,104.79,False
'2018-01-02T10:08:00',112.375,112.375,112.371,112.372,68.1,112.378,112.378,112.372,112.374,59.09,False
'2018-01-02T10:09:00',112.373,112.374,112.364,112.367,144.74,112.375,112.375,112.366,112.37,94.48,True
'2018-01-02T10:10:00',112.368,112.392,112.366,112.392,133.53,112.37,112.394,112.368,112.394,189.87,False
'2018-01-02T10:11:00',112.391,112.391,112.376,112.377,56.67,112.393,112.393,112.378,112.378,39.31,True
'2018-01-02T10:12:00',112.375,112.384,112.375,112.382,72.52,112.379,112.387,112.379,112.386,66.69,False
'2018-01-02T10:13:00',112.382,112.383,112.371,112.377,98.6,112.385,112.386,112.374,112.38,104.67,True
'2018-01-02T10:14:00',112.378,112.383,112.377,112.383,58.76,112.38,112.386,112.38,112.384,152.29,True
'2018-01-02T10:15:00',112.381,112.388,112.381,112.384,44.47,112.383,112.391,112.383,112.386,79.82,False
'2018-01-02T10:16:00',112.384,112.384,112.38,112.382,91.18,112.385,112.387,112.381,112.384,103.12,True
'2018-01-02T10:17:00',112.382,112.396,112.382,112.395,74.95,112.385,112.399,112.384,112.399,66.91,True
'2018-01-02T10:18:00',112.4,112.4,112.395,112.396,38.69,112.401,112.403,112.397,112.399,48.75,False
'2018-01-02T10:19:00',112.396,112.396,112.393,112.395,50.96,112.398,112.398,112.395,112.398,39.85,False
'2018-01-02T10:20:00',112.394,112.395,112.388,112.389,33.61,112.396,112.398,112.391,112.392,18.86,False
'2018-01-02T10:21:00',112.39,112.393,112.387,112.387,40.31,112.392,112.395,112.39,112.391,38.1,False
'2018-01-02T10:22:00',112.386,112.388,112.377,112.384,142.66,112.387,112.39,112.38,112.386,143.97,True
'2018-01-02T10:23:00',112.383,112.385,112.383,112.385,87.17,112.385,112.388,112.384,112.386,118.89,False
'2018-01-02T10:24:00',112.385,112.387,112.384,112.384,17.27,112.388,112.389,112.387,112.387,72.67,True
'2018-01-02T10:25:00',112.385,112.386,112.384,112.385,24.78,112.387,112.389,112.386,112.387,67.68,False
'2018-01-02T10:26:00',112.385,112.385,112.379,112.382,91.92,112.386,112.387,112.381,112.384,115.07,False
'2018-01-02T10:27:00',112.383,112.39,112.379,112.379,57.51,112.385,112.393,112.381,112.381,73.13,True
'2018-01-02T10:28:00',112.378,112.389,112.378,112.389,38.14,112.38,112.391,112.379,112.391,39.39,False
'2018-01-02T10:29:00',112.389,112.389,112.384,112.385,65.06,112.392,112.392,112.387,112.387,41.16,False
'2018-01-02T10:30:00',112.385,112.385,112.371,112.377,87.65,112.387,112.387,112.373,112.38,102.15,False
'2018-01-02T10:31:00',112.376,112.377,112.361,112.361,124.6,112.379,112.381,112.364,112.365,163.06,False
'2018-01-02T10:32:00',112.362,112.371,112.361,112.361,173.2,112.365,112.374,112.363,112.363,216.54,False
'2018-01-02T10:33:00',112.361,112.365,112.353,112.353,77.78,112.364,112.369,112.355,112.356,119.52,False
'2018-01-02T10:34:00',112.353,112.357,112.35,112.352,69.1,112.356,112.361,112.354,112.355,65.14,False
'2018-01-02T10:35:00',112.352,112.356,112.35,112.35,55.24,112.356,112.359,112.353,112.353,34.25,False
'2018-01-02T10:36:00',112.35,112.35,112.341,112.345,94.41,112.353,112.354,112.344,112.349,89.16,False
'2018-01-02T10:37:00',112.347,112.349,112.339,112.342,67.56,112.35,112.352,112.343,112.344,72.13,False
'2018-01-02T10:38:00',112.34,112.341,112.327,112.328,48.02,112.344,112.344,112.329,112.33,64.61,True
'2018-01-02T10:39:00',112.329,112.334,112.329,112.33,58.03,112.331,112.335,112.331,112.332,107.38,True
'2018-01-02T10:40:00',112.331,112.338,112.329,112.335,105.16,112.332,112.341,112.332,112.338,112.91,False
'2018-01-02T10:41:00',112.335,112.335,112.33,112.333,91.24,112.338,112.338,112.333,112.337,143.87,False
'2018-01-02T10:42:00',112.333,112.333,112.329,112.33,103.8,112.336,112.336,112.332,112.332,111.31,False
'2018-01-02T10:43:00',112.329,112.33,112.31,112.319,112.52,112.332,112.332,112.313,112.322,96.34,False
'2018-01-02T10:44:00',112.319,112.326,112.318,112.318,132.82,112.322,112.328,112.321,112.321,66.23,False
'2018-01-02T10:45:00',112.318,112.318,112.301,112.301,109.01,112.32,112.32,112.302,112.302,63.79,False
'2018-01-02T10:46:00',112.3,112.308,112.3,112.3,65.41,112.302,112.31,112.302,112.303,50.94,False
'2018-01-02T10:47:00',112.3,112.3,112.267,112.279,145.04,112.303,112.304,112.27,112.283,216.0,False
'2018-01-02T10:48:00',112.28,112.28,112.275,112.277,98.53,112.284,112.284,112.278,112.28,132.53,True
'2018-01-02T10:49:00',112.277,112.281,112.277,112.28,78.55,112.279,112.284,112.279,112.283,96.8,False
'2018-01-02T10:50:00',112.28,112.28,112.268,112.268,68.7,112.283,112.283,112.271,112.272,78.46,False
'2018-01-02T10:51:00',112.268,112.268,112.262,112.263,70.34,112.271,112.272,112.266,112.267,69.23,False
'2018-01-02T10:52:00',112.263,112.265,112.259,112.259,52.76,112.267,112.269,112.261,112.261,48.54,True
'2018-01-02T10:53:00',112.26,112.268,112.26,112.265,101.93,112.261,112.27,112.261,112.268,114.27,True
'2018-01-02T10:54:00',112.264,112.266,112.26,112.266,96.38,112.268,112.269,112.263,112.269,83.74,False
'2018-01-02T10:55:00',112.266,112.268,112.262,112.265,62.84,112.269,112.27,112.264,112.267,80.24,False
'2018-01-02T10:56:00',112.265,112.267,112.263,112.264,43.81,112.267,112.269,112.265,112.266,67.72,False
'2018-01-02T10:57:00',112.264,112.265,112.246,112.247,127.36,112.267,112.268,112.249,112.249,187.95,True
'2018-01-02T10:58:00',112.247,112.262,112.247,112.254,119.76,112.25,112.265,112.249,112.257,142.73,False
'2018-01-02T10:59:00',112.256,112.257,112.247,112.248,104.02,112.259,112.26,112.249,112.25,124.84,False
'2018-01-02T11:00:00',112.251,112.254,112.24,112.24,217.78,112.253,112.257,112.243,112.243,182.71,False
'2018-01-02T11:01:00',112.241,112.241,112.229,112.231,236.91,112.243,112.243,112.232,112.233,75.99,False
'2018-01-02T11:02:00',112.231,112.236,112.231,112.231,69.64,112.235,112.24,112.233,112.233,91.5,False
'2018-01-02T11:03:00',112.23,112.232,112.226,112.227,67.06,112.233,112.234,112.228,112.23,48.95,True
'2018-01-02T11:04:00',112.229,112.245,112.229,112.244,55.17,112.232,112.248,112.232,112.248,70.13,True
'2018-01-02T11:05:00',112.244,112.253,112.243,112.253,48.57,112.248,112.256,112.247,112.256,50.79,False
'2018-01-02T11:06:00',112.253,112.255,112.249,112.252,87.07,112.257,112.258,112.252,112.254,109.24,True
'2018-01-02T11:07:00',112.252,112.263,112.252,112.261,134.11,112.255,112.266,112.255,112.264,153.47,True
'2018-01-02T11:08:00',112.263,112.266,112.261,112.266,45.3,112.265,112.269,112.264,112.269,76.37,True
'2018-01-02T11:09:00',112.268,112.278,112.266,112.27,95.42,112.269,112.282,112.268,112.273,83.49,False
'2018-01-02T11:10:00',112.268,112.272,112.265,112.27,83.31,112.271,112.276,112.269,112.273,80.48,True
'2018-01-02T11:11:00',112.27,112.275,112.265,112.275,58.5,112.273,112.278,112.268,112.278,41.89,False
'2018-01-02T11:12:00',112.275,112.275,112.27,112.27,52.16,112.278,112.278,112.272,112.272,33.46,False
'2018-01-02T11:13:00',112.27,112.27,112.258,112.258,129.54,112.273,112.273,112.262,112.262,85.13,True
'2018-01-02T11:14:00',112.257,112.262,112.256,112.259,68.58,112.261,112.266,112.26,112.262,55.29,False
'2018-01-02T11:15:00',112.261,112.262,112.257,112.257,70.78,112.262,112.265,112.259,112.26,56.15,True
'2018-01-02T11:16:00',112.255,112.261,112.255,112.261,42.66,112.26,112.263,112.259,112.262,39.48,False
'2018-01-02T11:17:00',112.26,112.26,112.257,112.258,25.38,112.262,112.262,112.26,112.262,34.19,False
'2018-01-02T11:18:00',112.258,112.258,112.257,112.258,17.52,112.262,112.262,112.262,112.262,25.12,False
'2018-01-02T11:19:00',112.257,112.259,112.251,112.251,73.9,112.261,112.262,112.254,112.255,66.72,False
'2018-01-02T11:20:00',112.25,112.25,112.246,112.246,48.53,112.251,112.253,112.249,112.25,72.82,True
'2018-01-02T11:21:00',112.248,112.248,112.245,112.247,27.36,112.251,112.251,112.248,112.25,28.13,True
'2018-01-02T11:22:00',112.251,112.26,112.251,112.259,52.29,112.253,112.263,112.253,112.263,63.98,True
'2018-01-02T11:23:00',112.26,112.267,112.259,112.266,64.24,112.263,112.27,112.262,112.27,81.32,True
'2018-01-02T11:24:00',112.266,112.275,112.265,112.274,72.74,112.27,112.277,112.268,112.276,143.36,True
'2018-01-02T11:25:00',112.273,112.282,112.273,112.279,58.83,112.276,112.283,112.276,112.283,96.54,False
'2018-01-02T11:26:00',112.279,112.279,112.271,112.273,103.61,112.283,112.283,112.273,112.277,164.29,False
'2018-01-02T11:27:00',112.273,112.282,112.273,112.273,67.55,112.277,112.283,112.275,112.275,58.84,True
'2018-01-02T11:28:00',112.273,112.28,112.273,112.273,61.74,112.275,112.282,112.274,112.276,56.74,False
'2018-01-02T11:29:00',112.276,112.28,112.271,112.273,133.23,112.278,112.282,112.273,112.276,97.25,False
'2018-01-02T11:30:00',112.276,112.276,112.206,112.208,224.11,112.279,112.279,112.21,112.211,230.03,True
'2018-01-02T11:31:00',112.21,112.211,112.203,112.209,169.82,112.211,112.214,112.207,112.212,209.88,False
'2018-01-02T11:32:00',112.208,112.21,112.186,112.189,181.75,112.21,112.213,112.189,112.194,134.34,False
'2018-01-02T11:33:00',112.189,112.193,112.174,112.175,100.56,112.193,112.197,112.177,112.179,95.05,False
'2018-01-02T11:34:00',112.174,112.175,112.136,112.137,126.52,112.177,112.178,112.137,112.141,161.5,True
'2018-01-02T11:35:00',112.138,112.166,112.134,112.166,135.94,112.14,112.169,112.137,112.169,196.38,True
'2018-01-02T11:36:00',112.167,112.173,112.167,112.172,39.1,112.17,112.175,112.168,112.175,52.42,False
'2018-01-02T11:37:00',112.172,112.173,112.151,112.152,78.85,112.174,112.175,112.153,112.154,82.39,False
'2018-01-02T11:38:00',112.152,112.155,112.132,112.14,74.05,112.155,112.158,112.135,112.144,81.96,True
'2018-01-02T11:39:00',112.14,112.153,112.135,112.152,136.3,112.144,112.156,112.138,112.156,171.98,True
'2018-01-02T11:40:00',112.153,112.167,112.153,112.167,113.93,112.155,112.17,112.155,112.169,167.07,True
'2018-01-02T11:41:00',112.167,112.172,112.165,112.168,86.62,112.17,112.175,112.167,112.17,59.2,False
'2018-01-02T11:42:00',112.168,112.174,112.162,112.166,80.94,112.172,112.176,112.165,112.169,98.19,False
'2018-01-02T11:43:00',112.166,112.166,112.152,112.158,56.16,112.169,112.169,112.156,112.16,61.72,True
'2018-01-02T11:44:00',112.157,112.158,112.156,112.158,93.76,112.159,112.161,112.159,112.161,67.38,False
'2018-01-02T11:45:00',112.157,112.157,112.147,112.149,81.66,112.161,112.161,112.15,112.152,117.59,False
'2018-01-02T11:46:00',112.15,112.151,112.139,112.141,87.35,112.152,112.153,112.142,112.145,70.64,True
'2018-01-02T11:47:00',112.141,112.147,112.141,112.147,66.81,112.142,112.151,112.142,112.151,89.9,False
'2018-01-02T11:48:00',112.147,112.148,112.115,112.119,142.97,112.151,112.151,112.119,112.121,127.36,True
'2018-01-02T11:49:00',112.12,112.127,112.12,112.127,228.22,112.123,112.13,112.122,112.129,260.07,True
'2018-01-02T11:50:00',112.127,112.137,112.123,112.137,134.3,112.13,112.14,112.125,112.14,245.17,False
'2018-01-02T11:51:00',112.136,112.138,112.133,112.133,30.21,112.139,112.14,112.135,112.135,38.33,True
'2018-01-02T11:52:00',112.134,112.14,112.134,112.14,21.0,112.136,112.143,112.136,112.143,22.42,False
'2018-01-02T11:53:00',112.139,112.14,112.134,112.137,59.43,112.14,112.143,112.137,112.141,93.25,True
'2018-01-02T11:54:00',112.137,112.146,112.134,112.146,55.67,112.139,112.15,112.137,112.15,109.95,True
'2018-01-02T11:55:00',112.147,112.152,112.146,112.15,94.2,112.15,112.155,112.149,112.154,79.8,False
'2018-01-02T11:56:00',112.151,112.153,112.147,112.147,89.08,112.155,112.156,112.15,112.15,115.66,False
'2018-01-02T11:57:00',112.147,112.148,112.141,112.142,57.79,112.151,112.151,112.143,112.144,78.2,False
'2018-01-02T11:58:00',112.142,112.143,112.129,112.133,72.19,112.145,112.145,112.131,112.134,104.81,True
'2018-01-02T11:59:00',112.133,112.139,112.129,112.139,78.44,112.135,112.141,112.131,112.141,71.89,True
'2018-01-02T12:00:00',112.138,112.151,112.138,112.15,103.7,112.14,112.154,112.14,112.152,115.81,False
'2018-01-02T12:01:00',112.147,112.147,112.139,112.139,53.12,112.15,112.15,112.142,112.142,66.39,True
'2018-01-02T12:02:00',112.139,112.143,112.139,112.142,57.01,112.143,112.146,112.143,112.144,51.42,True
'2018-01-02T12:03:00',112.142,112.145,112.141,112.142,44.13,112.145,112.147,112.144,112.145,56.0,False
'2018-01-02T12:04:00',112.142,112.142,112.141,112.142,20.5,112.144,112.145,112.144,112.144,19.03,True
'2018-01-02T12:05:00',112.142,112.152,112.142,112.152,68.17,112.145,112.155,112.144,112.155,102.79,False
'2018-01-02T12:06:00',112.153,112.153,112.148,112.149,66.86,112.155,112.155,112.151,112.152,109.56,False
'2018-01-02T12:07:00',112.149,112.149,112.145,112.147,22.75,112.151,112.151,112.148,112.15,26.89,True
'2018-01-02T12:08:00',112.148,112.151,112.146,112.15,23.17,112.15,112.152,112.149,112.152,43.15,False
'2018-01-02T12:09:00',112.149,112.152,112.143,112.148,42.87,112.152,112.154,112.145,112.151,78.41,False
'2018-01-02T12:10:00',112.148,112.149,112.147,112.148,39.79,112.149,112.151,112.149,112.149,26.36,False
'2018-01-02T12:11:00',112.148,112.148,112.147,112.147,54.97,112.15,112.152,112.15,112.15,35.97,True
'2018-01-02T12:12:00',112.148,112.149,112.147,112.148,21.2,112.15,112.151,112.15,112.151,13.6,False
'2018-01-02T12:13:00',112.147,112.149,112.147,112.147,30.69,112.151,112.151,112.149,112.149,32.66,False
'2018-01-02T12:14:00',112.147,112.147,112.133,112.133,38.37,112.149,112.149,112.135,112.136,39.07,True
'2018-01-02T12:15:00',112.133,112.148,112.133,112.148,43.5,112.137,112.151,112.137,112.151,57.78,True
'2018-01-02T12:16:00',112.148,112.156,112.148,112.153,47.7,112.151,112.158,112.151,112.154,51.2,True
'2018-01-02T12:17:00',112.153,112.156,112.151,112.154,49.32,112.155,112.159,112.152,112.158,74.97,True
'2018-01-02T12:18:00',112.154,112.155,112.154,112.155,14.4,112.158,112.158,112.158,112.158,24.22,False
'2018-01-02T12:19:00',112.154,112.16,112.153,112.154,69.01,112.157,112.163,112.156,112.156,57.59,True
'2018-01-02T12:20:00',112.153,112.155,112.153,112.155,87.2,112.156,112.158,112.155,112.158,70.18,False
'2018-01-02T12:21:00',112.155,112.155,112.155,112.155,26.86,112.158,112.158,112.158,112.158,27.7,True
'2018-01-02T12:22:00',112.156,112.162,112.155,112.161,52.97,112.158,112.164,112.158,112.164,57.43,True
'2018-01-02T12:23:00',112.161,112.166,112.16,112.166,29.1,112.164,112.169,112.162,112.169,43.77,True
'2018-01-02T12:24:00',112.167,112.175,112.163,112.168,46.78,112.169,112.177,112.166,112.169,51.77,True
'2018-01-02T12:25:00',112.167,112.181,112.167,112.181,66.87,112.17,112.183,112.169,112.183,94.3,True
'2018-01-02T12:26:00',112.181,112.193,112.18,112.193,48.46,112.183,112.195,112.182,112.195,34.56,False
'2018-01-02T12:27:00',112.194,112.202,112.192,112.193,42.65,112.196,112.204,112.194,112.195,62.7,False
'2018-01-02T12:28:00',112.193,112.195,112.192,112.192,43.2,112.196,112.197,112.194,112.194,51.62,True
'2018-01-02T12:29:00',112.193,112.193,112.191,112.193,35.13,112.194,112.195,112.193,112.195,24.04,True
'2018-01-02T12:30:00',112.193,112.2,112.193,112.198,97.18,112.196,112.202,112.195,112.201,118.5,True
'2018-01-02T12:31:00',112.198,112.199,112.197,112.199,61.02,112.2,112.203,112.2,112.203,46.1,True
'2018-01-02T12:32:00',112.199,112.203,112.198,112.201,90.85,112.202,112.206,112.2,112.203,77.94,True
'2018-01-02T12:33:00',112.202,112.202,112.196,112.201,87.33,112.203,112.205,112.198,112.204,76.08,False
'2018-01-02T12:34:00',112.201,112.201,112.193,112.197,101.01,112.203,112.204,112.195,112.2,39.48,False
'2018-01-02T12:35:00',112.197,112.197,112.194,112.195,45.61,112.2,112.2,112.196,112.199,67.34,True
'2018-01-02T12:36:00',112.195,112.203,112.193,112.203,87.63,112.197,112.206,112.194,112.205,82.18,True
'2018-01-02T12:37:00',112.202,112.217,112.201,112.215,60.25,112.204,112.22,112.203,112.218,78.25,True
'2018-01-02T12:38:00',112.216,112.231,112.216,112.23,17.92,112.219,112.233,112.219,112.232,22.51,False
'2018-01-02T12:39:00',112.229,112.229,112.228,112.228,10.6,112.232,112.232,112.23,112.23,9.87,False
'2018-01-02T12:40:00',112.228,112.228,112.222,112.222,13.2,112.23,112.231,112.224,112.224,10.36,True
'2018-01-02T12:41:00',112.222,112.227,112.22,112.227,37.5,112.224,112.228,112.221,112.228,31.58,False
'2018-01-02T12:42:00',112.226,112.226,112.22,112.222,55.6,112.228,112.228,112.221,112.225,27.34,True
'2018-01-02T12:43:00',112.222,112.234,112.222,112.234,70.89,112.223,112.236,112.223,112.236,52.83,False
'2018-01-02T12:44:00',112.234,112.234,112.227,112.227,38.11,112.235,112.237,112.229,112.229,26.37,False
'2018-01-02T12:45:00',112.225,112.226,112.221,112.226,90.29,112.227,112.23,112.222,112.23,63.81,True
'2018-01-02T12:46:00',112.226,112.229,112.223,112.227,39.91,112.229,112.232,112.226,112.231,40.65,False
'2018-01-02T12:47:00',112.227,112.227,112.215,112.216,119.97,112.228,112.228,112.218,112.22,59.76,False
'2018-01-02T12:48:00',112.215,112.222,112.21,112.216,69.06,112.218,112.225,112.213,112.219,50.5,True
'2018-01-02T12:49:00',112.215,112.217,112.212,112.217,30.48,112.219,112.22,112.215,112.219,35.29,True
'2018-01-02T12:50:00',112.216,112.223,112.216,112.217,54.55,112.218,112.227,112.218,112.22,63.71,True
'2018-01-02T12:51:00',112.217,112.218,112.216,112.218,14.17,112.219,112.22,112.219,112.22,11.92,False
'2018-01-02T12:52:00',112.218,112.221,112.21,112.21,55.41,112.221,112.223,112.213,112.214,43.62,False
'2018-01-02T12:53:00',112.211,112.211,112.21,112.21,20.17,112.213,112.214,112.213,112.214,16.49,False
'2018-01-02T12:54:00',112.21,112.21,112.201,112.201,38.85,112.213,112.214,112.203,112.205,31.05,True
'2018-01-02T12:55:00',112.202,112.214,112.196,112.211,89.48,112.206,112.217,112.198,112.213,122.54,True
'2018-01-02T12:56:00',112.211,112.218,112.21,112.218,64.68,112.214,112.221,112.212,112.221,68.65,True
'2018-01-02T12:57:00',112.22,112.225,112.216,112.221,68.27,112.221,112.227,112.218,112.224,87.33,False
'2018-01-02T12:58:00',112.221,112.222,112.214,112.22,79.18,112.223,112.224,112.217,112.223,91.45,True
'2018-01-02T12:59:00',112.22,112.231,112.218,112.231,57.98,112.223,112.234,112.222,112.234,62.35,True
'2018-01-02T13:00:00',112.233,112.237,112.224,112.232,128.29,112.236,112.239,112.227,112.234,139.19,False
'2018-01-02T13:01:00',112.231,112.233,112.224,112.227,109.78,112.233,112.236,112.226,112.23,140.19,True
'2018-01-02T13:02:00',112.227,112.228,112.222,112.227,46.88,112.23,112.231,112.224,112.231,65.46,True
'2018-01-02T13:03:00',112.228,112.232,112.221,112.23,79.97,112.23,112.235,112.223,112.233,71.5,False
'2018-01-02T13:04:00',112.23,112.23,112.221,112.222,73.72,112.232,112.232,112.223,112.223,64.79,False
'2018-01-02T13:05:00',112.222,112.223,112.211,112.215,52.75,112.224,112.225,112.214,112.217,38.13,False
'2018-01-02T13:06:00',112.215,112.215,112.21,112.212,83.88,112.218,112.219,112.214,112.215,64.86,False
'2018-01-02T13:07:00',112.213,112.216,112.203,112.204,100.99,112.216,112.219,112.207,112.208,104.89,False
'2018-01-02T13:08:00',112.204,112.208,112.197,112.197,87.66,112.208,112.212,112.201,112.201,112.41,False
'2018-01-02T13:09:00',112.197,112.197,112.192,112.192,36.9,112.2,112.2,112.195,112.195,31.78,False
'2018-01-02T13:10:00',112.192,112.192,112.182,112.182,44.68,112.195,112.195,112.184,112.184,26.16,True
'2018-01-02T13:11:00',112.18,112.183,112.178,112.183,92.39,112.181,112.186,112.179,112.185,81.27,False
'2018-01-02T13:12:00',112.181,112.181,112.164,112.164,81.54,112.182,112.183,112.168,112.168,96.07,False
'2018-01-02T13:13:00',112.164,112.169,112.163,112.163,81.56,112.167,112.172,112.165,112.166,90.03,False
'2018-01-02T13:14:00',112.163,112.163,112.152,112.157,110.83,112.165,112.165,112.155,112.161,78.59,True
'2018-01-02T13:15:00',112.158,112.162,112.157,112.162,86.58,112.161,112.166,112.161,112.165,89.29,False
'2018-01-02T13:16:00',112.162,112.163,112.159,112.162,88.21,112.165,112.166,112.162,112.165,90.73,False
'2018-01-02T13:17:00',112.164,112.166,112.156,112.157,92.96,112.166,112.168,112.16,112.161,129.35,True
'2018-01-02T13:18:00',112.157,112.165,112.154,112.16,66.48,112.161,112.168,112.157,112.164,84.93,False
'2018-01-02T13:19:00',112.16,112.16,112.156,112.159,36.47,112.163,112.163,112.157,112.161,40.83,False
'2018-01-02T13:20:00',112.159,112.159,112.154,112.154,9.35,112.162,112.162,112.156,112.156,18.86,True
'2018-01-02T13:21:00',112.153,112.159,112.153,112.156,72.8,112.156,112.161,112.155,112.158,159.78,False
'2018-01-02T13:22:00',112.154,112.158,112.148,112.151,47.2,112.156,112.159,112.151,112.153,91.37,True
'2018-01-02T13:23:00',112.151,112.151,112.148,112.151,33.86,112.153,112.155,112.151,112.154,37.42,True
'2018-01-02T13:24:00',112.151,112.155,112.151,112.153,16.62,112.155,112.157,112.154,112.156,27.79,True
'2018-01-02T13:25:00',112.154,112.156,112.154,112.154,12.61,112.157,112.158,112.157,112.157,29.08,False
'2018-01-02T13:26:00',112.155,112.155,112.147,112.153,53.99,112.157,112.157,112.15,112.157,109.3,False
'2018-01-02T13:27:00',112.154,112.154,112.151,112.153,81.34,112.156,112.157,112.155,112.157,31.39,True
'2018-01-02T13:28:00',112.154,112.155,112.143,112.154,80.77,112.158,112.158,112.146,112.157,166.77,True
'2018-01-02T13:29:00',112.155,112.158,112.153,112.155,27.2,112.158,112.159,112.156,112.158,43.33,False
'2018-01-02T13:30:00',112.157,112.157,112.152,112.152,59.68,112.159,112.16,112.155,112.155,110.38,True
'2018-01-02T13:31:00',112.151,112.156,112.147,112.154,66.34,112.152,112.158,112.151,112.157,118.06,False
'2018-01-02T13:32:00',112.154,112.156,112.154,112.154,8.24,112.157,112.158,112.156,112.157,17.82,False
'2018-01-02T13:33:00',112.154,112.155,112.153,112.153,27.54,112.157,112.157,112.156,112.157,17.27,True
'2018-01-02T13:34:00',112.154,112.157,112.154,112.156,16.5,112.156,112.159,112.156,112.158,66.33,False
'2018-01-02T13:35:00',112.156,112.161,112.151,112.153,113.68,112.158,112.164,112.154,112.155,184.31,True
'2018-01-02T13:36:00',112.154,112.155,112.153,112.155,50.88,112.156,112.158,112.155,112.158,52.18,True
'2018-01-02T13:37:00',112.155,112.175,112.155,112.169,127.16,112.158,112.176,112.158,112.173,152.65,False
'2018-01-02T13:38:00',112.168,112.17,112.163,112.163,67.57,112.172,112.174,112.166,112.167,65.5,True
'2018-01-02T13:39:00',112.164,112.17,112.163,112.17,40.74,112.168,112.173,112.166,112.173,46.56,True
'2018-01-02T13:40:00',112.168,112.177,112.168,112.176,102.83,112.171,112.18,112.171,112.18,104.17,False
'2018-01-02T13:41:00',112.176,112.179,112.172,112.173,87.24,112.18,112.18,112.175,112.176,53.73,False
'2018-01-02T13:42:00',112.173,112.174,112.165,112.165,41.02,112.176,112.176,112.169,112.17,53.97,True
'2018-01-02T13:43:00',112.169,112.172,112.169,112.17,30.3,112.171,112.175,112.171,112.174,29.24,False
'2018-01-02T13:44:00',112.171,112.172,112.17,112.17,20.1,112.175,112.176,112.174,112.174,27.47,True
'2018-01-02T13:45:00',112.175,112.181,112.175,112.178,28.5,112.176,112.185,112.176,112.182,38.1,False
'2018-01-02T13:46:00',112.179,112.18,112.171,112.171,47.66,112.183,112.183,112.174,112.174,30.98,True
'2018-01-02T13:47:00',112.172,112.179,112.167,112.173,26.03,112.175,112.181,112.17,112.176,62.53,False
'2018-01-02T13:48:00',112.173,112.173,112.161,112.163,59.26,112.176,112.176,112.164,112.166,86.22,True
'2018-01-02T13:49:00',112.164,112.168,112.161,112.167,31.02,112.168,112.17,112.165,112.17,39.11,False
'2018-01-02T13:50:00',112.166,112.166,112.162,112.164,40.38,112.17,112.17,112.165,112.167,43.91,True
'2018-01-02T13:51:00',112.162,112.172,112.154,112.166,119.47,112.164,112.175,112.158,112.171,134.7,True
'2018-01-02T13:52:00',112.168,112.169,112.167,112.167,92.34,112.172,112.173,112.17,112.17,98.48,False
'2018-01-02T13:53:00',112.167,112.168,112.166,112.166,44.43,112.171,112.171,112.169,112.169,41.58,True
'2018-01-02T13:54:00',112.168,112.171,112.167,112.168,50.4,112.17,112.174,112.169,112.171,84.31,False
'2018-01-02T13:55:00',112.168,112.172,112.166,112.167,68.51,112.17,112.175,112.169,112.17,132.84,False
'2018-01-02T13:56:00',112.166,112.168,112.161,112.165,108.29,112.169,112.171,112.165,112.168,142.82,False
'2018-01-02T13:57:00',112.165,112.171,112.162,112.162,69.24,112.167,112.174,112.163,112.163,110.01,True
'2018-01-02T13:58:00',112.162,112.167,112.161,112.167,67.54,112.164,112.169,112.162,112.168,61.18,False
'2018-01-02T13:59:00',112.165,112.17,112.162,112.162,95.96,112.167,112.171,112.164,112.165,70.25,True
'2018-01-02T14:00:00',112.161,112.168,112.158,112.165,68.85,112.163,112.17,112.16,112.168,98.18,True
'2018-01-02T14:01:00',112.165,112.17,112.164,112.169,23.0,112.169,112.172,112.167,112.171,42.02,False
'2018-01-02T14:02:00',112.17,112.17,112.157,112.162,79.16,112.171,112.171,112.16,112.165,135.39,False
'2018-01-02T14:03:00',112.162,112.162,112.146,112.149,129.83,112.164,112.164,112.15,112.152,170.44,False
'2018-01-02T14:04:00',112.148,112.15,112.147,112.148,46.66,112.151,112.153,112.148,112.15,56.16,False
'2018-01-02T14:05:00',112.146,112.148,112.141,112.143,39.19,112.15,112.15,112.144,112.145,60.67,False
'2018-01-02T14:06:00',112.142,112.142,112.133,112.133,115.25,112.145,112.145,112.135,112.135,87.95,True
'2018-01-02T14:07:00',112.136,112.138,112.132,112.137,94.88,112.138,112.141,112.134,112.141,56.79,True
'2018-01-02T14:08:00',112.137,112.152,112.133,112.152,79.05,112.14,112.155,112.135,112.155,64.36,True
'2018-01-02T14:09:00',112.152,112.179,112.148,112.179,75.05,112.155,112.182,112.15,112.182,115.88,False
'2018-01-02T14:10:00',112.18,112.182,112.176,112.176,37.91,112.184,112.185,112.179,112.179,130.46,True
'2018-01-02T14:11:00',112.177,112.184,112.176,112.178,88.91,112.179,112.186,112.179,112.182,75.44,False
'2018-01-02T14:12:00',112.179,112.18,112.171,112.172,46.16,112.182,112.182,112.174,112.175,46.23,True
'2018-01-02T14:13:00',112.172,112.183,112.171,112.182,44.21,112.175,112.186,112.174,112.185,84.99,False
'2018-01-02T14:14:00',112.183,112.186,112.178,112.18,84.55,112.185,112.188,112.181,112.183,116.27,False
'2018-01-02T14:15:00',112.18,112.182,112.178,112.179,92.82,112.182,112.186,112.181,112.182,93.82,False
'2018-01-02T14:16:00',112.179,112.183,112.166,112.166,97.29,112.181,112.186,112.168,112.169,71.05,False
'2018-01-02T14:17:00',112.167,112.169,112.162,112.165,95.02,112.169,112.172,112.165,112.168,90.18,False
'2018-01-02T14:18:00',112.164,112.169,112.156,112.158,64.1,112.167,112.17,112.158,112.16,91.91,False
'2018-01-02T14:19:00',112.158,112.16,112.154,112.154,77.01,112.161,112.163,112.157,112.157,129.62,True
'2018-01-02T14:20:00',112.153,112.159,112.14,112.156,145.22,112.155,112.162,112.143,112.158,162.32,False
'2018-01-02T14:21:00',112.155,112.16,112.144,112.144,131.36,112.156,112.164,112.146,112.146,108.95,True
'2018-01-02T14:22:00',112.145,112.15,112.14,112.149,212.69,112.146,112.154,112.142,112.152,112.13,True
'2018-01-02T14:23:00',112.149,112.159,112.146,112.152,162.54,112.153,112.162,112.148,112.156,114.0,False
'2018-01-02T14:24:00',112.153,112.153,112.145,112.148,133.3,112.156,112.156,112.148,112.152,113.8,True
'2018-01-02T14:25:00',112.149,112.159,112.149,112.152,89.73,112.152,112.161,112.152,112.156,100.08,False
'2018-01-02T14:26:00',112.152,112.155,112.148,112.148,95.71,112.155,112.158,112.15,112.15,173.3,True
'2018-01-02T14:27:00',112.149,112.16,112.146,112.154,250.92,112.151,112.163,112.149,112.157,192.07,False
'2018-01-02T14:28:00',112.154,112.159,112.152,112.152,46.1,112.157,112.163,112.154,112.155,74.94,True
'2018-01-02T14:29:00',112.153,112.16,112.152,112.16,47.71,112.155,112.163,112.154,112.163,43.78,False
'2018-01-02T14:30:00',112.16,112.16,112.146,112.151,136.92,112.163,112.163,112.149,112.154,112.1,False
'2018-01-02T14:31:00',112.151,112.151,112.134,112.134,95.16,112.154,112.154,112.137,112.137,94.57,False
'2018-01-02T14:32:00',112.134,112.139,112.12,112.132,137.37,112.137,112.143,112.124,112.135,171.55,False
'2018-01-02T14:33:00',112.132,112.132,112.124,112.126,169.97,112.135,112.135,112.127,112.13,187.3,True
'2018-01-02T14:34:00',112.126,112.131,112.126,112.127,128.82,112.13,112.135,112.129,112.131,93.51,True
'2018-01-02T14:35:00',112.127,112.146,112.127,112.146,109.57,112.131,112.148,112.131,112.148,176.15,False
'2018-01-02T14:36:00',112.148,112.148,112.133,112.133,90.83,112.15,112.15,112.135,112.136,117.59,False
'2018-01-02T14:37:00',112.133,112.139,112.12,112.124,185.39,112.136,112.141,112.123,112.127,113.84,False
'2018-01-02T14:38:00',112.122,112.122,112.116,112.12,84.65,112.126,112.126,112.119,112.122,102.59,False
'2018-01-02T14:39:00',112.119,112.12,112.1,112.101,107.81,112.122,112.122,112.102,112.104,77.39,True
'2018-01-02T14:40:00',112.102,112.119,112.102,112.108,124.03,112.105,112.123,112.105,112.111,142.53,True
'2018-01-02T14:41:00',112.106,112.111,112.096,112.109,142.91,112.109,112.113,112.099,112.113,130.46,False
'2018-01-02T14:42:00',112.109,112.109,112.106,112.108,47.69,112.112,112.112,112.109,112.11,64.88,False
'2018-01-02T14:43:00',112.109,112.109,112.09,112.092,84.52,112.11,112.11,112.092,112.093,103.7,False
'2018-01-02T14:44:00',112.092,112.096,112.087,112.089,123.43,112.094,112.098,112.089,112.093,79.69,True
'2018-01-02T14:45:00',112.089,112.094,112.083,112.093,117.26,112.093,112.097,112.087,112.095,149.36,True
'2018-01-02T14:46:00',112.094,112.102,112.092,112.097,116.42,112.096,112.104,112.095,112.1,297.48,True
'2018-01-02T14:47:00',112.097,112.139,112.097,112.137,218.91,112.1,112.143,112.1,112.14,174.07,False
'2018-01-02T14:48:00',112.138,112.15,112.13,112.133,248.93,112.141,112.153,112.133,112.135,129.25,True
'2018-01-02T14:49:00',112.132,112.149,112.124,112.138,110.91,112.135,112.151,112.127,112.141,129.95,False
'2018-01-02T14:50:00',112.139,112.149,112.137,112.137,143.22,112.141,112.15,112.139,112.14,115.01,False
'2018-01-02T14:51:00',112.137,112.138,112.131,112.136,80.99,112.139,112.141,112.133,112.139,47.67,True
'2018-01-02T14:52:00',112.135,112.14,112.135,112.138,70.82,112.138,112.143,112.138,112.14,80.78,True
'2018-01-02T14:53:00',112.137,112.145,112.137,112.142,45.23,112.14,112.148,112.14,112.146,48.51,False
'2018-01-02T14:54:00',112.141,112.141,112.129,112.129,104.95,112.144,112.144,112.132,112.132,114.74,False
'2018-01-02T14:55:00',112.129,112.133,112.122,112.126,70.44,112.132,112.136,112.125,112.129,87.43,False
'2018-01-02T14:56:00',112.127,112.127,112.121,112.124,23.67,112.129,112.129,112.123,112.127,39.73,False
'2018-01-02T14:57:00',112.124,112.126,112.122,112.123,33.02,112.127,112.129,112.124,112.127,52.65,False
'2018-01-02T14:58:00',112.123,112.123,112.11,112.115,100.33,112.125,112.125,112.113,112.119,94.15,True
'2018-01-02T14:59:00',112.116,112.128,112.115,112.125,116.83,112.118,112.131,112.118,112.127,132.67,True
'2018-01-02T15:00:00',112.124,112.131,112.117,112.131,82.8,112.128,112.134,112.119,112.134,122.29,True
'2018-01-02T15:01:00',112.13,112.146,112.126,112.14,110.83,112.131,112.148,112.128,112.142,152.72,False
'2018-01-02T15:02:00',112.141,112.141,112.126,112.126,58.49,112.143,112.144,112.128,112.128,89.24,True
'2018-01-02T15:03:00',112.127,112.146,112.126,112.142,70.0,112.129,112.149,112.129,112.145,68.48,True
'2018-01-02T15:04:00',112.144,112.165,112.144,112.159,163.52,112.147,112.168,112.147,112.163,98.48,False
'2018-01-02T15:05:00',112.161,112.161,112.147,112.147,162.19,112.162,112.162,112.148,112.151,118.93,True
'2018-01-02T15:06:00',112.147,112.151,112.138,112.151,125.19,112.15,112.153,112.142,112.153,107.18,False
'2018-01-02T15:07:00',112.151,112.151,112.139,112.142,57.45,112.152,112.153,112.142,112.144,54.69,False
'2018-01-02T15:08:00',112.142,112.145,112.128,112.133,94.22,112.145,112.148,112.132,112.137,78.63,False
'2018-01-02T15:09:00',112.132,112.133,112.124,112.127,107.43,112.133,112.135,112.127,112.129,73.01,False
'2018-01-02T15:10:00',112.126,112.126,112.114,112.119,82.34,112.128,112.129,112.118,112.122,55.95,False
'2018-01-02T15:11:00',112.119,112.119,112.109,112.115,79.61,112.122,112.122,112.112,112.118,74.53,True
'2018-01-02T15:12:00',112.116,112.135,112.116,112.126,90.99,112.119,112.138,112.119,112.13,169.2,False
'2018-01-02T15:13:00',112.126,112.139,112.112,112.117,182.81,112.13,112.143,112.115,112.12,205.52,False
'2018-01-02T15:14:00',112.117,112.122,112.097,112.103,142.6,112.12,112.124,112.1,112.107,155.17,False
'2018-01-02T15:15:00',112.104,112.104,112.089,112.095,131.81,112.108,112.108,112.092,112.099,173.81,False
'2018-01-02T15:16:00',112.096,112.096,112.055,112.074,208.72,112.099,112.1,112.057,112.078,209.41,True
'2018-01-02T15:17:00',112.075,112.083,112.072,112.08,107.79,112.079,112.085,112.076,112.083,135.28,True
'2018-01-02T15:18:00',112.08,112.087,112.077,112.085,111.73,112.082,112.09,112.08,112.089,189.23,True
'2018-01-02T15:19:00',112.086,112.098,112.085,112.098,62.17,112.089,112.101,112.088,112.1,85.35,True
'2018-01-02T15:20:00',112.097,112.111,112.097,112.11,81.08,112.1,112.113,112.1,112.112,88.84,False
'2018-01-02T15:21:00',112.109,112.118,112.105,112.105,82.95,112.111,112.121,112.107,112.107,134.36,True
'2018-01-02T15:22:00',112.102,112.115,112.101,112.109,84.71,112.104,112.118,112.103,112.112,132.06,True
'2018-01-02T15:23:00',112.11,112.115,112.11,112.115,33.16,112.112,112.117,112.112,112.117,47.01,True
'2018-01-02T15:24:00',112.114,112.122,112.111,112.12,69.66,112.117,112.125,112.114,112.124,131.57,False
'2018-01-02T15:25:00',112.12,112.123,112.118,112.118,99.7,112.124,112.125,112.121,112.121,108.62,True
'2018-01-02T15:26:00',112.119,112.135,112.119,112.124,101.89,112.122,112.137,112.122,112.127,114.88,True
'2018-01-02T15:27:00',112.124,112.133,112.123,112.133,125.74,112.126,112.136,112.125,112.136,71.73,True
'2018-01-02T15:28:00',112.133,112.139,112.129,112.137,74.25,112.136,112.142,112.132,112.14,71.16,False
'2018-01-02T15:29:00',112.136,112.136,112.119,112.119,118.42,112.139,112.139,112.121,112.122,80.03,False
'2018-01-02T15:30:00',112.119,112.129,112.104,112.114,174.15,112.122,112.131,112.106,112.116,236.78,True
'2018-01-02T15:31:00',112.115,112.119,112.111,112.114,144.22,112.117,112.122,112.113,112.117,207.11,True
'2018-01-02T15:32:00',112.115,112.126,112.113,112.123,109.65,112.118,112.129,112.116,112.125,100.53,False
'2018-01-02T15:33:00',112.123,112.126,112.115,112.115,114.26,112.127,112.129,112.117,112.118,102.63,True
'2018-01-02T15:34:00',112.116,112.122,112.111,112.121,114.75,112.118,112.124,112.113,112.123,159.2,True
'2018-01-02T15:35:00',112.122,112.139,112.122,112.139,75.77,112.124,112.141,112.124,112.141,107.95,False
'2018-01-02T15:36:00',112.138,112.14,112.127,112.138,141.66,112.141,112.143,112.13,112.14,167.19,True
'2018-01-02T15:37:00',112.138,112.15,112.138,112.145,106.7,112.141,112.152,112.141,112.148,77.45,True
'2018-01-02T15:38:00',112.146,112.153,112.144,112.151,70.0,112.148,112.156,112.147,112.154,87.19,True
'2018-01-02T15:39:00',112.151,112.168,112.151,112.164,98.0,112.154,112.171,112.154,112.167,129.48,True
'2018-01-02T15:40:00',112.166,112.188,112.166,112.184,120.81,112.167,112.192,112.167,112.187,124.78,False
'2018-01-02T15:41:00',112.186,112.189,112.179,112.184,75.75,112.189,112.191,112.18,112.185,61.8,False
'2018-01-02T15:42:00',112.183,112.187,112.176,112.179,87.03,112.185,112.19,112.179,112.181,88.47,False
'2018-01-02T15:43:00',112.179,112.179,112.167,112.169,147.32,112.183,112.183,112.17,112.173,195.33,False
'2018-01-02T15:44:00',112.169,112.17,112.163,112.164,65.04,112.173,112.173,112.167,112.169,39.96,True
'2018-01-02T15:45:00',112.164,112.176,112.163,112.166,202.27,112.168,112.18,112.167,112.168,207.51,True
'2018-01-02T15:46:00',112.165,112.177,112.163,112.177,84.2,112.168,112.179,112.166,112.179,162.41,False
'2018-01-02T15:47:00',112.177,112.184,112.17,112.176,78.5,112.18,112.186,112.173,112.18,155.28,True
'2018-01-02T15:48:00',112.177,112.186,112.175,112.18,133.08,112.18,112.19,112.178,112.183,180.21,False
'2018-01-02T15:49:00',112.179,112.182,112.163,112.168,125.0,112.182,112.186,112.166,112.172,172.71,True
'2018-01-02T15:50:00',112.169,112.201,112.166,112.201,193.77,112.171,112.204,112.17,112.203,205.37,False
'2018-01-02T15:51:00',112.199,112.2,112.192,112.199,93.55,112.2,112.204,112.194,112.201,158.61,True
'2018-01-02T15:52:00',112.198,112.217,112.198,112.215,73.06,112.201,112.219,112.201,112.219,139.36,True
'2018-01-02T15:53:00',112.215,112.233,112.214,112.226,95.33,112.218,112.236,112.218,112.229,105.84,True
'2018-01-02T15:54:00',112.227,112.245,112.227,112.232,191.79,112.229,112.248,112.229,112.235,193.18,False
'2018-01-02T15:55:00',112.232,112.246,112.223,112.224,144.67,112.235,112.248,112.227,112.228,123.15,False
'2018-01-02T15:56:00',112.224,112.23,112.214,112.216,209.86,112.228,112.234,112.216,112.219,124.3,False
'2018-01-02T15:57:00',112.216,112.224,112.215,112.215,79.21,112.219,112.227,112.218,112.218,54.71,True
'2018-01-02T15:58:00',112.215,112.22,112.206,112.219,88.37,112.218,112.222,112.209,112.222,88.31,True
'2018-01-02T15:59:00',112.219,112.235,112.216,112.229,140.05,112.222,112.238,112.219,112.232,122.37,True
'2018-01-02T16:00:00',112.229,112.26,112.218,112.26,257.55,112.232,112.263,112.221,112.262,150.24,False
'2018-01-02T16:01:00',112.26,112.267,112.248,112.26,231.61,112.263,112.269,112.251,112.261,158.62,False
'2018-01-02T16:02:00',112.26,112.26,112.228,112.232,177.77,112.262,112.262,112.231,112.235,120.88,True
'2018-01-02T16:03:00',112.232,112.253,112.23,112.249,167.97,112.235,112.256,112.233,112.252,141.37,False
'2018-01-02T16:04:00',112.249,112.259,112.243,112.247,116.48,112.252,112.262,112.245,112.249,67.23,False
'2018-01-02T16:05:00',112.247,112.249,112.234,112.235,107.55,112.248,112.252,112.237,112.238,82.24,True
'2018-01-02T16:06:00',112.236,112.257,112.236,112.256,76.47,112.238,112.259,112.238,112.258,130.13,False
'2018-01-02T16:07:00',112.256,112.257,112.239,112.24,195.56,112.259,112.259,112.241,112.242,98.16,False
'2018-01-02T16:08:00',112.24,112.241,112.232,112.233,170.79,112.243,112.243,112.234,112.234,112.73,False
'2018-01-02T16:09:00',112.232,112.234,112.229,112.23,47.61,112.235,112.237,112.232,112.233,55.69,False
'2018-01-02T16:10:00',112.23,112.235,112.21,112.216,65.47,112.233,112.237,112.213,112.219,83.98,True
'2018-01-02T16:11:00',112.214,112.226,112.207,112.226,142.63,112.217,112.229,112.21,112.229,81.54,False
'2018-01-02T16:12:00',112.229,112.229,112.218,112.224,107.24,112.232,112.232,112.221,112.226,97.02,True
'2018-01-02T16:13:00',112.223,112.244,112.223,112.228,145.78,112.226,112.246,112.225,112.231,97.09,False
'2018-01-02T16:14:00',112.229,112.234,112.206,112.206,124.57,112.231,112.235,112.209,112.209,131.96,True
'2018-01-02T16:15:00',112.207,112.223,112.207,112.22,131.08,112.209,112.225,112.209,112.222,108.5,False
'2018-01-02T16:16:00',112.221,112.227,112.215,112.216,156.13,112.223,112.229,112.217,112.219,84.56,True
'2018-01-02T16:17:00',112.217,112.225,112.21,112.217,143.3,112.219,112.227,112.213,112.22,131.37,False
'2018-01-02T16:18:00',112.218,112.222,112.196,112.196,113.33,112.221,112.224,112.199,112.199,96.84,False
'2018-01-02T16:19:00',112.199,112.201,112.182,112.187,127.98,112.201,112.204,112.185,112.19,136.27,True
'2018-01-02T16:20:00',112.188,112.204,112.187,112.202,170.86,112.19,112.207,112.19,112.205,132.61,True
'2018-01-02T16:21:00',112.203,112.219,112.203,112.205,130.32,112.206,112.22,112.206,112.208,154.0,True
'2018-01-02T16:22:00',112.206,112.227,112.206,112.215,134.05,112.207,112.23,112.207,112.217,138.01,False
'2018-01-02T16:23:00',112.215,112.217,112.203,112.214,161.81,112.218,112.219,112.205,112.216,93.66,False
'2018-01-02T16:24:00',112.215,112.215,112.204,112.21,116.22,112.216,112.216,112.205,112.212,90.86,False
'2018-01-02T16:25:00',112.209,112.214,112.204,112.206,62.23,112.212,112.217,112.207,112.209,57.92,False
'2018-01-02T16:26:00',112.206,112.206,112.188,112.19,84.25,112.208,112.209,112.191,112.193,89.21,True
'2018-01-02T16:27:00',112.189,112.198,112.188,112.197,71.14,112.192,112.201,112.19,112.199,97.61,True
'2018-01-02T16:28:00',112.198,112.213,112.196,112.2,231.49,112.2,112.214,112.198,112.202,138.76,True
'2018-01-02T16:29:00',112.2,112.222,112.199,112.219,142.6,112.203,112.224,112.202,112.222,117.04,True
'2018-01-02T16:30:00',112.22,112.235,112.218,112.22,253.3,112.222,112.237,112.22,112.222,130.39,False
'2018-01-02T16:31:00',112.219,112.219,112.207,112.207,166.49,112.221,112.221,112.21,112.21,122.16,True
'2018-01-02T16:32:00',112.206,112.216,112.205,112.211,73.83,112.209,112.219,112.208,112.214,69.32,False
'2018-01-02T16:33:00',112.211,112.214,112.198,112.206,89.52,112.214,112.217,112.2,112.209,140.2,True
'2018-01-02T16:34:00',112.207,112.218,112.206,112.209,80.81,112.209,112.22,112.209,112.212,117.3,True
'2018-01-02T16:35:00',112.21,112.22,112.208,112.218,61.23,112.213,112.223,112.211,112.221,82.56,False
'2018-01-02T16:36:00',112.218,112.218,112.211,112.212,67.89,112.221,112.221,112.213,112.214,91.4,False
'2018-01-02T16:37:00',112.211,112.211,112.182,112.182,92.74,112.214,112.214,112.183,112.185,155.42,False
'2018-01-02T16:38:00',112.182,112.183,112.147,112.151,109.44,112.185,112.186,112.149,112.154,212.09,True
'2018-01-02T16:39:00',112.149,112.169,112.149,112.168,197.26,112.152,112.172,112.152,112.171,141.48,True
'2018-01-02T16:40:00',112.168,112.182,112.162,112.18,242.24,112.171,112.185,112.164,112.182,112.29,True
'2018-01-02T16:41:00',112.18,112.193,112.178,112.184,153.32,112.182,112.195,112.18,112.187,133.7,False
'2018-01-02T16:42:00',112.183,112.189,112.167,112.183,183.1,112.186,112.19,112.17,112.186,112.34,False
'2018-01-02T16:43:00',112.183,112.189,112.173,112.174,118.0,112.186,112.191,112.175,112.176,98.47,False
'2018-01-02T16:44:00',112.173,112.177,112.153,112.154,132.66,112.176,112.179,112.155,112.156,50.73,True
'2018-01-02T16:45:00',112.156,112.16,112.153,112.159,117.96,112.157,112.162,112.155,112.161,82.58,False
'2018-01-02T16:46:00',112.158,112.159,112.149,112.154,103.27,112.159,112.162,112.15,112.157,66.8,True
'2018-01-02T16:47:00',112.153,112.161,112.148,112.161,78.6,112.155,112.164,112.151,112.164,111.83,False
'2018-01-02T16:48:00',112.16,112.168,112.156,112.159,80.76,112.164,112.171,112.159,112.162,71.2,False
'2018-01-02T16:49:00',112.156,112.162,112.153,112.158,97.43,112.159,112.165,112.156,112.161,99.25,False
'2018-01-02T16:50:00',112.159,112.159,112.153,112.153,92.65,112.162,112.162,112.155,112.155,59.77,True
'2018-01-02T16:51:00',112.153,112.173,112.153,112.164,139.44,112.156,112.176,112.155,112.167,150.78,False
'2018-01-02T16:52:00',112.163,112.164,112.15,112.15,91.54,112.166,112.166,112.152,112.153,95.25,False
'2018-01-02T16:53:00',112.149,112.15,112.136,112.138,128.62,112.152,112.152,112.138,112.14,94.09,True
'2018-01-02T16:54:00',112.14,112.15,112.138,112.15,71.74,112.142,112.152,112.141,112.152,98.27,True
'2018-01-02T16:55:00',112.15,112.161,112.144,112.157,45.88,112.151,112.164,112.147,112.16,55.6,False
'2018-01-02T16:56:00',112.157,112.157,112.15,112.156,44.99,112.16,112.16,112.152,112.158,108.15,False
'2018-01-02T16:57:00',112.156,112.157,112.131,112.141,128.97,112.159,112.16,112.134,112.144,148.7,False
'2018-01-02T16:58:00',112.141,112.141,112.132,112.133,81.84,112.143,112.143,112.133,112.136,148.66,True
'2018-01-02T16:59:00',112.137,112.15,112.132,112.149,123.56,112.139,112.152,112.135,112.151,203.88,False
'2018-01-02T17:00:00',112.15,112.162,112.142,112.144,124.83,112.152,112.165,112.145,112.147,152.23,False
'2018-01-02T17:01:00',112.144,112.144,112.131,112.142,78.09,112.146,112.146,112.134,112.145,87.86,False
'2018-01-02T17:02:00',112.142,112.142,112.1,112.111,139.02,112.145,112.145,112.103,112.114,187.26,False
'2018-01-02T17:03:00',112.11,112.113,112.102,112.106,86.18,112.113,112.115,112.105,112.109,76.73,True
'2018-01-02T17:04:00',112.107,112.113,112.1,112.109,102.09,112.11,112.115,112.103,112.111,176.45,True
'2018-01-02T17:05:00',112.11,112.133,112.11,112.133,126.81,112.112,112.136,112.112,112.135,95.53,False
'2018-01-02T17:06:00',112.132,112.134,112.115,112.115,128.44,112.135,112.137,112.117,112.117,97.62,True
'2018-01-02T17:07:00',112.114,112.12,112.109,112.115,109.47,112.116,112.123,112.112,112.118,128.92,False
'2018-01-02T17:08:00',112.114,112.116,112.107,112.115,135.71,112.117,112.118,112.11,112.118,125.19,True
'2018-01-02T17:09:00',112.114,112.117,112.112,112.116,65.45,112.117,112.119,112.116,112.117,132.91,True
'2018-01-02T17:10:00',112.116,112.123,112.113,112.123,56.63,112.118,112.125,112.116,112.125,54.14,True
'2018-01-02T17:11:00',112.122,112.13,112.122,112.128,62.0,112.125,112.132,112.124,112.131,64.06,True
'2018-01-02T17:12:00',112.13,112.144,112.13,112.135,65.14,112.132,112.145,112.132,112.137,99.21,True
'2018-01-02T17:13:00',112.135,112.146,112.135,112.139,51.18,112.136,112.149,112.136,112.141,80.69,False
'2018-01-02T17:14:00',112.138,112.138,112.12,112.12,95.78,112.14,112.14,112.122,112.122,53.39,True
'2018-01-02T17:15:00',112.121,112.148,112.12,112.141,139.7,112.122,112.149,112.122,112.143,121.35,True
'2018-01-02T17:16:00',112.141,112.168,112.137,112.167,101.4,112.143,112.169,112.138,112.168,151.37,False
'2018-01-02T17:17:00',112.165,112.165,112.148,112.148,49.2,112.166,112.166,112.149,112.151,56.76,True
'2018-01-02T17:18:00',112.148,112.155,112.148,112.155,53.5,112.151,112.157,112.15,112.157,50.87,False
'2018-01-02T17:19:00',112.155,112.164,112.138,112.153,116.62,112.157,112.166,112.142,112.155,132.41,False
'2018-01-02T17:20:00',112.154,112.154,112.13,112.132,151.94,112.155,112.156,112.132,112.134,158.84,True
'2018-01-02T17:21:00',112.131,112.189,112.127,112.188,114.67,112.133,112.191,112.128,112.19,127.63,False
'2018-01-02T17:22:00',112.187,112.188,112.161,112.165,204.61,112.188,112.19,112.163,112.167,168.52,True
'2018-01-02T17:23:00',112.165,112.182,112.163,112.181,142.18,112.166,112.184,112.164,112.184,110.06,True
'2018-01-02T17:24:00',112.182,112.2,112.18,112.199,151.48,112.184,112.203,112.183,112.202,113.32,True
'2018-01-02T17:25:00',112.199,112.212,112.196,112.208,125.41,112.202,112.215,112.198,112.21,86.81,True
'2018-01-02T17:26:00',112.208,112.221,112.205,112.22,121.07,112.211,112.223,112.207,112.222,137.85,False
'2018-01-02T17:27:00',112.219,112.22,112.205,112.211,118.25,112.221,112.222,112.207,112.213,95.98,False
'2018-01-02T17:28:00',112.21,112.21,112.197,112.202,151.48,112.213,112.213,112.199,112.204,94.08,True
'2018-01-02T17:29:00',112.201,112.219,112.2,112.21,89.25,112.204,112.222,112.201,112.212,107.39,True
'2018-01-02T17:30:00',112.21,112.239,112.209,112.238,104.01,112.212,112.242,112.211,112.241,184.05,False
'2018-01-02T17:31:00',112.238,112.239,112.23,112.235,77.06,112.241,112.241,112.233,112.237,72.22,True
'2018-01-02T17:32:00',112.237,112.242,112.236,112.242,124.96,112.238,112.244,112.238,112.243,111.43,False
'2018-01-02T17:33:00',112.241,112.242,112.228,112.241,187.7,112.242,112.244,112.231,112.243,100.27,True
'2018-01-02T17:34:00',112.241,112.259,112.237,112.254,129.78,112.243,112.261,112.238,112.257,98.34,False
'2018-01-02T17:35:00',112.254,112.254,112.24,112.252,105.49,112.256,112.256,112.243,112.253,133.91,False
'2018-01-02T17:36:00',112.252,112.255,112.242,112.25,117.96,112.255,112.257,112.244,112.253,77.94,False
'2018-01-02T17:37:00',112.249,112.253,112.244,112.244,155.58,112.25,112.256,112.246,112.246,58.47,False
'2018-01-02T17:38:00',112.246,112.247,112.231,112.232,179.97,112.247,112.249,112.233,112.234,107.93,False
'2018-01-02T17:39:00',112.232,112.237,112.214,112.215,156.04,112.234,112.239,112.215,112.216,121.72,False
'2018-01-02T17:40:00',112.215,112.219,112.212,112.213,146.49,112.217,112.221,112.215,112.216,60.89,True
'2018-01-02T17:41:00',112.213,112.215,112.209,112.214,58.39,112.216,112.217,112.212,112.216,64.78,False
'2018-01-02T17:42:00',112.213,112.214,112.188,112.189,159.92,112.216,112.216,112.191,112.192,101.42,True
'2018-01-02T17:43:00',112.188,112.206,112.187,112.205,93.59,112.191,112.208,112.19,112.207,104.81,True
'2018-01-02T17:44:00',112.208,112.222,112.203,112.21,88.89,112.211,112.224,112.206,112.212,62.33,False
'2018-01-02T17:45:00',112.21,112.215,112.202,112.207,85.76,112.212,112.216,112.204,112.21,62.07,False
'2018-01-02T17:46:00',112.206,112.207,112.189,112.194,57.88,112.208,112.209,112.19,112.196,82.31,True
'2018-01-02T17:47:00',112.194,112.197,112.185,112.197,88.85,112.196,112.2,112.188,112.2,87.53,True
'2018-01-02T17:48:00',112.197,112.219,112.197,112.219,138.29,112.2,112.223,112.199,112.222,119.78,False
'2018-01-02T17:49:00',112.219,112.22,112.203,112.203,99.44,112.222,112.223,112.206,112.206,70.74,False
'2018-01-02T17:50:00',112.202,112.203,112.17,112.172,79.21,112.206,112.206,112.173,112.175,99.76,True
'2018-01-02T17:51:00',112.171,112.178,112.168,112.178,72.92,112.174,112.18,112.169,112.18,130.46,True
'2018-01-02T17:52:00',112.179,112.185,112.171,112.184,54.35,112.181,112.187,112.174,112.187,137.33,False
'2018-01-02T17:53:00',112.184,112.19,112.183,112.183,38.35,112.187,112.193,112.186,112.186,48.15,False
'2018-01-02T17:54:00',112.184,112.184,112.171,112.175,124.88,112.187,112.187,112.174,112.178,81.04,False
'2018-01-02T17:55:00',112.176,112.182,112.165,112.175,184.02,112.179,112.185,112.167,112.178,120.66,True
'2018-01-02T17:56:00',112.175,112.176,112.17,112.176,79.13,112.177,112.18,112.173,112.179,83.26,False
'2018-01-02T17:57:00',112.176,112.183,112.167,112.171,102.39,112.178,112.186,112.17,112.174,159.71,True
'2018-01-02T17:58:00',112.171,112.19,112.171,112.189,123.92,112.175,112.193,112.175,112.192,153.17,False
'2018-01-02T17:59:00',112.19,112.19,112.165,112.171,107.34,112.193,112.193,112.168,112.174,140.63,True
'2018-01-02T18:00:00',112.173,112.18,112.173,112.18,43.82,112.175,112.182,112.175,112.182,75.44,False
'2018-01-02T18:01:00',112.18,112.18,112.165,112.171,79.23,112.181,112.183,112.169,112.174,80.79,True
'2018-01-02T18:02:00',112.171,112.188,112.165,112.177,105.86,112.174,112.19,112.168,112.18,101.24,True
'2018-01-02T18:03:00',112.176,112.188,112.176,112.187,131.76,112.179,112.19,112.179,112.189,76.07,True
'2018-01-02T18:04:00',112.187,112.198,112.182,112.198,118.02,112.19,112.201,112.185,112.201,84.55,True
'2018-01-02T18:05:00',112.197,112.21,112.197,112.204,114.75,112.201,112.213,112.199,112.207,145.45,True
'2018-01-02T18:06:00',112.203,112.215,112.2,112.211,57.77,112.207,112.217,112.203,112.213,121.49,True
'2018-01-02T18:07:00',112.211,112.222,112.211,112.216,48.33,112.213,112.224,112.213,112.218,86.3,False
'2018-01-02T18:08:00',112.216,112.217,112.209,112.209,43.69,112.219,112.219,112.213,112.213,49.95,False
'2018-01-02T18:09:00',112.21,112.216,112.208,112.208,59.91,112.213,112.218,112.212,112.212,95.4,False
'2018-01-02T18:10:00',112.208,112.209,112.206,112.208,25.54,112.212,112.212,112.208,112.212,25.64,True
'2018-01-02T18:11:00',112.208,112.22,112.208,112.219,36.95,112.212,112.223,112.211,112.221,41.92,True
'2018-01-02T18:12:00',112.22,112.227,112.217,112.226,87.56,112.222,112.23,112.22,112.228,77.41,False
'2018-01-02T18:13:00',112.225,112.236,112.222,112.222,75.11,112.228,112.239,112.224,112.224,46.64,True
'2018-01-02T18:14:00',112.222,112.228,112.222,112.225,38.63,112.225,112.231,112.225,112.227,31.17,True
'2018-01-02T18:15:00',112.224,112.234,112.223,112.234,93.89,112.226,112.235,112.225,112.235,45.47,False
'2018-01-02T18:16:00',112.233,112.235,112.225,112.228,84.2,112.235,112.236,112.226,112.23,52.32,True
'2018-01-02T18:17:00',112.227,112.23,112.225,112.229,54.1,112.23,112.232,112.228,112.232,38.4,False
'2018-01-02T18:18:00',112.228,112.233,112.22,112.224,109.58,112.23,112.234,112.222,112.226,58.25,True
'2018-01-02T18:19:00',112.225,112.235,112.225,112.235,69.54,112.227,112.238,112.227,112.238,59.8,True
'2018-01-02T18:20:00',112.236,112.243,112.234,112.236,69.2,112.238,112.244,112.236,112.238,121.67,False
'2018-01-02T18:21:00',112.235,112.237,112.232,112.234,34.1,112.237,112.24,112.234,112.237,32.17,False
'2018-01-02T18:22:00',112.234,112.234,112.224,112.224,29.28,112.237,112.237,112.227,112.227,29.38,True
'2018-01-02T18:23:00',112.224,112.232,112.222,112.232,60.58,112.227,112.234,112.225,112.234,90.92,False
'2018-01-02T18:24:00',112.231,112.231,112.223,112.226,29.46,112.234,112.234,112.225,112.23,78.97,True
'2018-01-02T18:25:00',112.225,112.228,112.223,112.228,111.77,112.227,112.231,112.226,112.23,62.08,True
'2018-01-02T18:26:00',112.228,112.23,112.228,112.229,23.82,112.231,112.232,112.231,112.231,35.84,True
'2018-01-02T18:27:00',112.229,112.243,112.227,112.241,105.08,112.231,112.245,112.23,112.244,89.33,True
'2018-01-02T18:28:00',112.242,112.262,112.242,112.254,98.2,112.245,112.265,112.245,112.255,131.28,True
'2018-01-02T18:29:00',112.254,112.273,112.254,112.27,70.27,112.256,112.275,112.256,112.275,89.4,True
'2018-01-02T18:30:00',112.27,112.271,112.263,112.271,64.98,112.275,112.275,112.265,112.275,110.56,False
'2018-01-02T18:31:00',112.272,112.274,112.264,112.265,53.55,112.275,112.277,112.266,112.269,43.95,False
'2018-01-02T18:32:00',112.266,112.269,112.258,112.258,53.53,112.268,112.27,112.261,112.262,37.81,True
'2018-01-02T18:33:00',112.258,112.282,112.258,112.278,143.47,112.262,112.286,112.262,112.282,99.47,True
'2018-01-02T18:34:00',112.279,112.285,112.277,112.284,102.5,112.281,112.287,112.28,112.286,64.65,False
'2018-01-02T18:35:00',112.285,112.287,112.274,112.275,128.65,112.286,112.289,112.276,112.277,89.67,True
'2018-01-02T18:36:00',112.276,112.294,112.276,112.282,93.45,112.277,112.296,112.277,112.285,100.18,False
'2018-01-02T18:37:00',112.282,112.286,112.275,112.276,152.81,112.285,112.289,112.278,112.279,76.39,False
'2018-01-02T18:38:00',112.276,112.297,112.273,112.276,91.52,112.279,112.299,112.275,112.279,97.57,False
'2018-01-02T18:39:00',112.276,112.276,112.268,112.269,55.67,112.279,112.279,112.271,112.272,53.89,False
'2018-01-02T18:40:00',112.269,112.27,112.26,112.269,86.53,112.271,112.273,112.263,112.272,103.76,False
'2018-01-02T18:41:00',112.268,112.27,112.266,112.267,80.73,112.272,112.273,112.27,112.271,104.12,False
'2018-01-02T18:42:00',112.267,112.267,112.257,112.258,120.39,112.27,112.271,112.26,112.261,80.24,False
'2018-01-02T18:43:00',112.257,112.257,112.251,112.252,63.79,112.26,112.26,112.253,112.256,60.84,False
'2018-01-02T18:44:00',112.252,112.256,112.248,112.252,77.52,112.256,112.257,112.251,112.255,57.16,False
'2018-01-02T18:45:00',112.252,112.252,112.243,112.248,79.35,112.255,112.255,112.246,112.249,51.49,False
'2018-01-02T18:46:00',112.247,112.248,112.244,112.244,54.56,112.249,112.25,112.245,112.245,19.45,True
'2018-01-02T18:47:00',112.241,112.248,112.237,112.246,36.67,112.243,112.25,112.239,112.249,51.24,False
'2018-01-02T18:48:00',112.246,112.246,112.244,112.245,12.97,112.248,112.249,112.247,112.248,24.29,False
'2018-01-02T18:49:00',112.245,112.249,112.237,112.237,48.59,112.248,112.252,112.241,112.241,80.83,True
'2018-01-02T18:50:00',112.24,112.249,112.24,112.249,130.01,112.241,112.253,112.241,112.253,128.45,True
'2018-01-02T18:51:00',112.25,112.26,112.244,112.258,99.89,112.253,112.264,112.247,112.261,96.42,False
'2018-01-02T18:52:00',112.253,112.258,112.253,112.258,65.6,112.257,112.261,112.256,112.261,77.38,True
'2018-01-02T18:53:00',112.258,112.27,112.258,112.269,65.53,112.261,112.273,112.26,112.273,123.49,True
'2018-01-02T18:54:00',112.27,112.278,112.268,112.278,36.51,112.273,112.281,112.27,112.281,86.98,True
'2018-01-02T18:55:00',112.276,112.293,112.275,112.285,109.61,112.279,112.296,112.278,112.287,128.59,True
'2018-01-02T18:56:00',112.286,112.297,112.286,112.297,44.45,112.287,112.299,112.287,112.299,79.65,False
'2018-01-02T18:57:00',112.296,112.302,112.295,112.296,79.76,112.299,112.306,112.298,112.298,105.8,False
'2018-01-02T18:58:00',112.295,112.295,112.282,112.283,91.61,112.299,112.299,112.285,112.286,183.09,True
'2018-01-02T18:59:00',112.282,112.288,112.278,112.284,64.79,112.286,112.291,112.281,112.288,96.51,False
'2018-01-02T19:00:00',112.285,112.288,112.282,112.283,63.55,112.288,112.29,112.285,112.286,49.43,True
'2018-01-02T19:01:00',112.284,112.284,112.283,112.283,31.1,112.286,112.288,112.286,112.287,70.7,True
'2018-01-02T19:02:00',112.283,112.285,112.276,112.285,37.88,112.287,112.287,112.279,112.287,40.62,False
'2018-01-02T19:03:00',112.283,112.283,112.279,112.283,42.74,112.284,112.286,112.283,112.285,23.33,False
'2018-01-02T19:04:00',112.285,112.289,112.279,112.283,79.17,112.287,112.292,112.282,112.285,55.26,False
'2018-01-02T19:05:00',112.282,112.282,112.278,112.281,31.18,112.285,112.285,112.281,112.284,18.55,True
'2018-01-02T19:06:00',112.281,112.289,112.281,112.282,42.8,112.284,112.292,112.284,112.286,73.49,False
'2018-01-02T19:07:00',112.282,112.282,112.28,112.28,47.75,112.285,112.285,112.283,112.283,48.84,False
'2018-01-02T19:08:00',112.28,112.281,112.269,112.27,84.42,112.282,112.283,112.271,112.272,38.55,False
'2018-01-02T19:09:00',112.269,112.272,112.267,112.267,93.56,112.272,112.275,112.269,112.269,39.64,True
'2018-01-02T19:10:00',112.266,112.281,112.266,112.281,31.39,112.269,112.283,112.269,112.283,18.61,False
'2018-01-02T19:11:00',112.281,112.283,112.271,112.271,86.73,112.283,112.286,112.274,112.274,76.81,True
'2018-01-02T19:12:00',112.271,112.277,112.271,112.277,104.81,112.274,112.28,112.274,112.28,143.52,False
'2018-01-02T19:13:00',112.277,112.284,112.276,112.276,46.36,112.28,112.287,112.277,112.279,69.66,True
'2018-01-02T19:14:00',112.276,112.287,112.276,112.285,67.55,112.278,112.29,112.278,112.288,71.88,True
'2018-01-02T19:15:00',112.286,112.299,112.283,112.296,82.35,112.289,112.301,112.286,112.298,60.18,True
'2018-01-02T19:16:00',112.295,112.297,112.293,112.297,73.12,112.298,112.299,112.295,112.299,45.43,False
'2018-01-02T19:17:00',112.297,112.299,112.297,112.297,10.69,112.301,112.301,112.299,112.299,12.2,True
'2018-01-02T19:18:00',112.297,112.299,112.297,112.297,15.74,112.3,112.302,112.3,112.3,27.89,True
'2018-01-02T19:19:00',112.297,112.302,112.293,112.301,40.2,112.298,112.304,112.295,112.303,29.1,False
'2018-01-02T19:20:00',112.303,112.303,112.301,112.301,103.96,112.304,112.304,112.302,112.303,40.36,False
'2018-01-02T19:21:00',112.302,112.303,112.297,112.301,106.25,112.303,112.305,112.299,112.303,119.75,True
'2018-01-02T19:22:00',112.3,112.304,112.299,112.304,48.35,112.302,112.306,112.302,112.306,80.06,True
'2018-01-02T19:23:00',112.307,112.31,112.307,112.31,42.15,112.309,112.313,112.309,112.313,40.94,True
'2018-01-02T19:24:00',112.31,112.313,112.308,112.311,54.94,112.312,112.315,112.31,112.313,64.75,False
'2018-01-02T19:25:00',112.312,112.313,112.31,112.31,26.42,112.313,112.315,112.311,112.311,28.74,False
'2018-01-02T19:26:00',112.309,112.315,112.302,112.302,50.73,112.311,112.316,112.304,112.305,60.11,True
'2018-01-02T19:27:00',112.303,112.308,112.303,112.307,55.61,112.305,112.311,112.305,112.311,83.2,False
'2018-01-02T19:28:00',112.307,112.31,112.303,112.303,80.95,112.308,112.312,112.307,112.307,48.78,False
'2018-01-02T19:29:00',112.303,112.305,112.301,112.301,81.69,112.306,112.307,112.303,112.303,89.36,True
'2018-01-02T19:30:00',112.301,112.304,112.296,112.304,61.54,112.303,112.306,112.299,112.306,94.74,False
'2018-01-02T19:31:00',112.304,112.306,112.298,112.298,43.99,112.307,112.308,112.299,112.299,46.22,False
'2018-01-02T19:32:00',112.296,112.298,112.296,112.296,47.22,112.299,112.301,112.299,112.299,25.29,False
'2018-01-02T19:33:00',112.296,112.296,112.293,112.293,70.94,112.299,112.299,112.295,112.295,51.23,True
'2018-01-02T19:34:00',112.293,112.302,112.29,112.3,116.15,112.296,112.304,112.293,112.303,98.86,True
'2018-01-02T19:35:00',112.299,112.31,112.298,112.308,41.37,112.302,112.311,112.3,112.31,64.19,True
'2018-01-02T19:36:00',112.309,112.32,112.309,112.32,37.72,112.31,112.323,112.31,112.322,52.49,False
'2018-01-02T19:37:00',112.32,112.322,112.317,112.318,48.89,112.322,112.326,112.32,112.321,54.22,False
'2018-01-02T19:38:00',112.318,112.318,112.301,112.301,78.98,112.321,112.321,112.303,112.303,83.26,True
'2018-01-02T19:39:00',112.3,112.304,112.296,112.302,69.02,112.302,112.306,112.299,112.305,84.02,True
'2018-01-02T19:40:00',112.301,112.311,112.301,112.305,75.74,112.302,112.313,112.302,112.308,99.96,False
'2018-01-02T19:41:00',112.306,112.31,112.302,112.302,72.99,112.308,112.313,112.305,112.305,85.89,False
'2018-01-02T19:42:00',112.302,112.304,112.3,112.302,58.93,112.305,112.305,112.302,112.305,63.31,True
'2018-01-02T19:43:00',112.303,112.304,112.303,112.304,36.31,112.305,112.306,112.305,112.306,27.77,False
'2018-01-02T19:44:00',112.304,112.311,112.299,112.3,55.82,112.307,112.313,112.301,112.303,65.37,False
'2018-01-02T19:45:00',112.3,112.3,112.297,112.297,12.71,112.303,112.303,112.3,112.3,20.18,True
'2018-01-02T19:46:00',112.297,112.302,112.292,112.301,51.68,112.3,112.304,112.295,112.304,78.48,False
'2018-01-02T19:47:00',112.302,112.303,112.296,112.296,33.2,112.304,112.305,112.299,112.299,57.01,True
'2018-01-02T19:48:00',112.295,112.305,112.293,112.304,66.9,112.298,112.307,112.296,112.307,106.44,False
'2018-01-02T19:49:00',112.304,112.308,112.301,112.303,44.6,112.307,112.31,112.302,112.306,55.74,True
'2018-01-02T19:50:00',112.302,112.309,112.3,112.308,58.79,112.303,112.311,112.302,112.311,91.56,True
'2018-01-02T19:51:00',112.31,112.324,112.31,112.322,84.74,112.312,112.327,112.312,112.325,88.93,True
'2018-01-02T19:52:00',112.322,112.33,112.322,112.327,70.24,112.325,112.332,112.324,112.33,51.85,True
'2018-01-02T19:53:00',112.327,112.352,112.326,112.345,56.47,112.33,112.355,112.329,112.348,90.49,False
'2018-01-02T19:54:00',112.345,112.345,112.33,112.33,37.96,112.347,112.347,112.332,112.332,60.72,False
'2018-01-02T19:55:00',112.33,112.334,112.316,112.322,98.75,112.332,112.336,112.319,112.325,92.75,True
'2018-01-02T19:56:00',112.322,112.342,112.322,112.339,83.3,112.325,112.345,112.325,112.342,129.1,True
'2018-01-02T19:57:00',112.338,112.343,112.336,112.341,88.63,112.342,112.346,112.338,112.345,93.12,False
'2018-01-02T19:58:00',112.342,112.347,112.334,112.334,85.16,112.345,112.35,112.337,112.337,97.97,True
'2018-01-02T19:59:00',112.334,112.336,112.334,112.336,85.38,112.338,112.339,112.337,112.339,69.75,False
'2018-01-02T20:00:00',112.336,112.336,112.32,112.321,86.89,112.338,112.338,112.323,112.325,81.72,False
'2018-01-02T20:01:00',112.322,112.322,112.306,112.313,123.26,112.325,112.325,112.308,112.316,77.09,True
'2018-01-02T20:02:00',112.313,112.326,112.313,112.326,51.97,112.315,112.329,112.315,112.329,49.54,True
'2018-01-02T20:03:00',112.326,112.341,112.326,112.34,32.95,112.329,112.343,112.329,112.343,65.29,False
'2018-01-02T20:04:00',112.341,112.343,112.334,112.334,44.03,112.342,112.345,112.337,112.337,62.35,True
'2018-01-02T20:05:00',112.334,112.34,112.328,112.336,41.17,112.337,112.342,112.331,112.338,60.54,True
'2018-01-02T20:06:00',112.336,112.342,112.334,112.339,52.65,112.339,112.343,112.337,112.342,55.74,False
'2018-01-02T20:07:00',112.339,112.339,112.33,112.333,30.5,112.342,112.342,112.333,112.335,51.28,False
'2018-01-02T20:08:00',112.333,112.333,112.325,112.327,39.51,112.335,112.335,112.329,112.33,44.73,True
'2018-01-02T20:09:00',112.326,112.337,112.326,112.333,99.96,112.33,112.34,112.329,112.336,66.94,True
'2018-01-02T20:10:00',112.336,112.343,112.333,112.34,76.65,112.338,112.345,112.336,112.342,60.74,False
'2018-01-02T20:11:00',112.338,112.339,112.336,112.336,72.65,112.341,112.341,112.338,112.338,54.23,False
'2018-01-02T20:12:00',112.334,112.337,112.332,112.334,66.56,112.336,112.34,112.334,112.335,38.05,False
'2018-01-02T20:13:00',112.333,112.334,112.331,112.331,53.12,112.335,112.336,112.332,112.332,43.05,True
'2018-01-02T20:14:00',112.331,112.337,112.33,112.333,121.11,112.333,112.339,112.331,112.335,82.57,True
'2018-01-02T20:15:00',112.334,112.338,112.332,112.334,141.64,112.336,112.34,112.335,112.336,122.17,False
'2018-01-02T20:16:00',112.334,112.337,112.333,112.334,65.71,112.336,112.339,112.335,112.336,64.05,False
'2018-01-02T20:17:00',112.333,112.334,112.332,112.332,91.87,112.335,112.336,112.334,112.334,51.66,True
'2018-01-02T20:18:00',112.332,112.337,112.332,112.334,56.38,112.334,112.338,112.334,112.335,45.91,True
'2018-01-02T20:19:00',112.333,112.337,112.332,112.337,32.43,112.335,112.339,112.333,112.338,29.08,False
'2018-01-02T20:20:00',112.336,112.337,112.336,112.336,60.94,112.338,112.339,112.337,112.337,44.56,True
'2018-01-02T20:21:00',112.336,112.343,112.336,112.339,57.65,112.338,112.344,112.337,112.341,31.55,False
'2018-01-02T20:22:00',112.339,112.34,112.335,112.336,51.34,112.34,112.341,112.336,112.337,41.98,True
'2018-01-02T20:23:00',112.336,112.338,112.332,112.336,62.31,112.338,112.34,112.334,112.338,50.1,False
'2018-01-02T20:24:00',112.336,112.338,112.332,112.332,60.98,112.338,112.34,112.333,112.333,26.96,False
'2018-01-02T20:25:00',112.333,112.333,112.329,112.33,40.66,112.334,112.334,112.331,112.332,29.66,False
'2018-01-02T20:26:00',112.33,112.331,112.324,112.324,38.26,112.333,112.333,112.325,112.325,36.42,False
'2018-01-02T20:27:00',112.324,112.324,112.311,112.311,51.63,112.326,112.326,112.314,112.314,43.84,False
'2018-01-02T20:28:00',112.312,112.313,112.311,112.311,40.33,112.315,112.315,112.313,112.314,17.35,True
'2018-01-02T20:29:00',112.312,112.314,112.311,112.312,49.52,112.313,112.316,112.313,112.315,23.59,True
'2018-01-02T20:30:00',112.314,112.324,112.314,112.324,59.69,112.315,112.327,112.315,112.326,27.49,True
'2018-01-02T20:31:00',112.324,112.33,112.324,112.33,38.78,112.327,112.333,112.327,112.333,27.72,False
'2018-01-02T20:32:00',112.331,112.331,112.318,112.318,58.27,112.333,112.333,112.32,112.321,55.68,False
'2018-01-02T20:33:00',112.317,112.319,112.317,112.317,18.55,112.32,112.321,112.32,112.32,14.6,False
'2018-01-02T20:34:00',112.317,112.317,112.316,112.317,20.9,112.318,112.319,112.317,112.319,22.36,False
'2018-01-02T20:35:00',112.317,112.318,112.317,112.317,27.91,112.32,112.32,112.319,112.319,23.48,True
'2018-01-02T20:36:00',112.317,112.318,112.316,112.318,20.62,112.319,112.32,112.319,112.32,27.8,False
'2018-01-02T20:37:00',112.317,112.317,112.317,112.317,17.6,112.32,112.32,112.32,112.32,16.87,False
'2018-01-02T20:38:00',112.317,112.318,112.313,112.313,43.65,112.32,112.32,112.316,112.316,47.49,True
'2018-01-02T20:39:00',112.316,112.32,112.316,112.318,44.95,112.318,112.322,112.318,112.321,30.85,True
'2018-01-02T20:40:00',112.317,112.33,112.316,112.33,89.99,112.321,112.332,112.318,112.332,72.54,False
'2018-01-02T20:41:00',112.329,112.33,112.325,112.329,81.07,112.331,112.332,112.327,112.33,65.89,True
'2018-01-02T20:42:00',112.329,112.335,112.328,112.331,30.26,112.331,112.337,112.33,112.333,17.6,False
'2018-01-02T20:43:00',112.331,112.333,112.322,112.322,70.12,112.332,112.335,112.324,112.324,42.46,False
'2018-01-02T20:44:00',112.322,112.322,112.322,112.322,25.83,112.323,112.325,112.323,112.324,16.36,False
'2018-01-02T20:45:00',112.318,112.318,112.316,112.317,32.37,112.32,112.32,112.318,112.319,17.98,False
'2018-01-02T20:46:00',112.317,112.317,112.315,112.316,35.53,112.318,112.319,112.317,112.317,23.6,True
'2018-01-02T20:47:00',112.315,112.317,112.311,112.316,69.35,112.316,112.319,112.313,112.318,39.31,True
'2018-01-02T20:48:00',112.317,112.323,112.317,112.322,43.7,112.318,112.325,112.318,112.323,31.53,False
'2018-01-02T20:49:00',112.323,112.323,112.316,112.317,70.22,112.324,112.325,112.318,112.319,26.19,False
'2018-01-02T20:50:00',112.318,112.323,112.316,112.316,51.18,112.32,112.325,112.317,112.317,31.12,False
'2018-01-02T20:51:00',112.313,112.315,112.304,112.304,61.8,112.315,112.317,112.306,112.306,28.43,False
'2018-01-02T20:52:00',112.304,112.304,112.299,112.3,74.49,112.305,112.306,112.301,112.301,36.18,True
'2018-01-02T20:53:00',112.299,112.304,112.299,112.302,33.61,112.301,112.305,112.301,112.303,38.38,False
'2018-01-02T20:54:00',112.301,112.303,112.297,112.297,121.18,112.303,112.304,112.299,112.299,60.21,False
'2018-01-02T20:55:00',112.298,112.299,112.28,112.287,110.59,112.299,112.301,112.283,112.29,98.52,False
'2018-01-02T20:56:00',112.29,112.29,112.276,112.278,96.14,112.291,112.292,112.278,112.281,50.23,False
'2018-01-02T20:57:00',112.277,112.278,112.266,112.266,117.01,112.279,112.281,112.27,112.27,86.27,True
'2018-01-02T20:58:00',112.266,112.276,112.266,112.272,36.28,112.269,112.279,112.268,112.275,40.47,False
'2018-01-02T20:59:00',112.272,112.272,112.253,112.255,187.08,112.275,112.275,112.256,112.259,120.12,True
'2018-01-02T21:00:00',112.258,112.276,112.258,112.27,133.65,112.26,112.277,112.26,112.273,114.89,False
'2018-01-02T21:01:00',112.27,112.27,112.265,112.266,83.91,112.273,112.273,112.267,112.269,48.71,False
'2018-01-02T21:02:00',112.266,112.268,112.265,112.266,53.78,112.268,112.27,112.267,112.269,28.11,False
'2018-01-02T21:03:00',112.265,112.265,112.259,112.259,61.35,112.267,112.267,112.26,112.261,57.91,False
'2018-01-02T21:04:00',112.259,112.26,112.254,112.254,26.2,112.261,112.262,112.257,112.257,30.23,False
'2018-01-02T21:05:00',112.252,112.253,112.248,112.252,67.73,112.255,112.257,112.25,112.256,76.43,True
'2018-01-02T21:06:00',112.252,112.262,112.251,112.261,58.54,112.256,112.264,112.254,112.262,41.06,False
'2018-01-02T21:07:00',112.261,112.263,112.257,112.257,25.9,112.263,112.264,112.259,112.259,16.12,False
'2018-01-02T21:08:00',112.257,112.265,112.256,112.256,47.22,112.259,112.268,112.259,112.259,60.17,True
'2018-01-02T21:09:00',112.256,112.262,112.256,112.262,27.11,112.26,112.265,112.26,112.265,29.7,False
'2018-01-02T21:10:00',112.262,112.262,112.26,112.26,32.85,112.265,112.265,112.261,112.261,18.55,True
'2018-01-02T21:11:00',112.26,112.26,112.257,112.26,48.76,112.262,112.263,112.259,112.263,33.29,False
'2018-01-02T21:12:00',112.26,112.26,112.258,112.26,35.04,112.263,112.264,112.261,112.263,32.38,True
'2018-01-02T21:13:00',112.26,112.266,112.26,112.266,20.53,112.263,112.269,112.263,112.269,16.74,False
'2018-01-02T21:14:00',112.266,112.274,112.256,112.259,56.65,112.269,112.275,112.26,112.261,61.24,True
'2018-01-02T21:15:00',112.259,112.262,112.259,112.261,30.21,112.262,112.264,112.262,112.264,27.09,True
'2018-01-02T21:16:00',112.261,112.262,112.261,112.262,23.97,112.264,112.265,112.264,112.265,21.29,True
'2018-01-02T21:17:00',112.262,112.27,112.262,112.269,32.49,112.266,112.273,112.266,112.273,41.18,False
'2018-01-02T21:18:00',112.269,112.274,112.268,112.269,34.1,112.273,112.277,112.271,112.272,53.6,False
'2018-01-02T21:19:00',112.269,112.269,112.269,112.269,1.12,112.272,112.272,112.272,112.272,1.5,False
'2018-01-02T21:20:00',112.269,112.269,112.262,112.262,40.64,112.272,112.272,112.266,112.266,37.11,True
'2018-01-02T21:21:00',112.262,112.265,112.258,112.264,40.82,112.265,112.269,112.262,112.267,43.72,True
'2018-01-02T21:22:00',112.264,112.27,112.263,112.267,71.27,112.268,112.272,112.267,112.27,98.21,True
'2018-01-02T21:23:00',112.266,112.28,112.266,112.276,72.3,112.269,112.283,112.269,112.277,131.2,True
'2018-01-02T21:24:00',112.276,112.281,112.273,112.28,78.99,112.277,112.283,112.275,112.282,32.0,False
'2018-01-02T21:25:00',112.278,112.278,112.265,112.267,80.06,112.279,112.279,112.267,112.269,34.61,True
'2018-01-02T21:26:00',112.267,112.27,112.266,112.27,44.07,112.269,112.271,112.268,112.271,18.24,False
'2018-01-02T21:27:00',112.269,112.273,112.267,112.267,47.02,112.271,112.274,112.268,112.268,28.99,True
'2018-01-02T21:28:00',112.267,112.276,112.267,112.272,53.52,112.269,112.278,112.269,112.274,26.62,False
'2018-01-02T21:29:00',112.272,112.28,112.271,112.272,147.6,112.274,112.282,112.273,112.274,43.55,False
'2018-01-02T21:30:00',112.273,112.273,112.267,112.268,37.02,112.274,112.275,112.269,112.27,16.0,True
'2018-01-02T21:31:00',112.268,112.282,112.268,112.282,61.45,112.271,112.284,112.271,112.283,29.86,False
'2018-01-02T21:32:00',112.281,112.282,112.277,112.277,116.2,112.283,112.284,112.279,112.279,32.43,False
'2018-01-02T21:33:00',112.276,112.28,112.273,112.275,125.83,112.279,112.283,112.275,112.278,63.6,False
'2018-01-02T21:34:00',112.275,112.277,112.269,112.271,72.6,112.278,112.279,112.272,112.274,31.84,False
'2018-01-02T21:35:00',112.271,112.271,112.256,112.259,100.51,112.274,112.274,112.258,112.262,38.71,True
'2018-01-02T21:36:00',112.26,112.26,112.258,112.26,87.67,112.262,112.263,112.26,112.263,35.55,True
'2018-01-02T21:37:00',112.26,112.276,112.26,112.276,164.63,112.263,112.279,112.263,112.279,53.1,False
'2018-01-02T21:38:00',112.275,112.275,112.27,112.27,65.81,112.278,112.278,112.273,112.273,34.45,True
'2018-01-02T21:39:00',112.269,112.279,112.265,112.279,107.27,112.273,112.282,112.268,112.282,54.09,False
'2018-01-02T21:40:00',112.279,112.282,112.274,112.279,68.01,112.283,112.284,112.278,112.282,49.62,False
'2018-01-02T21:41:00',112.278,112.279,112.266,112.267,108.71,112.282,112.283,112.27,112.27,54.04,True
'2018-01-02T21:42:00',112.265,112.282,112.265,112.274,105.28,112.269,112.284,112.268,112.277,52.22,False
'2018-01-02T21:43:00',112.274,112.274,112.266,112.267,49.31,112.277,112.277,112.269,112.27,32.33,False
'2018-01-02T21:44:00',112.266,112.271,112.266,112.266,31.72,112.27,112.272,112.269,112.27,26.6,False
'2018-01-02T21:45:00',112.264,112.266,112.259,112.261,83.78,112.266,112.269,112.261,112.264,58.02,False
'2018-01-02T21:46:00',112.261,112.263,112.252,112.252,59.38,112.263,112.265,112.254,112.255,60.25,False
'2018-01-02T21:47:00',112.252,112.252,112.241,112.241,80.79,112.254,112.254,112.245,112.245,85.22,True
'2018-01-02T21:48:00',112.242,112.248,112.241,112.248,35.63,112.246,112.251,112.244,112.251,39.09,False
'2018-01-02T21:49:00',112.252,112.252,112.246,112.247,62.99,112.253,112.256,112.249,112.251,64.02,False
'2018-01-02T21:50:00',112.251,112.252,112.247,112.247,61.96,112.252,112.255,112.25,112.251,78.29,True
'2018-01-02T21:51:00',112.251,112.258,112.251,112.253,73.53,112.252,112.262,112.252,112.257,78.5,False
'2018-01-02T21:52:00',112.253,112.253,112.246,112.247,86.05,112.257,112.257,112.25,112.251,63.46,True
'2018-01-02T21:53:00',112.247,112.254,112.246,112.253,55.05,112.25,112.257,112.25,112.257,44.09,True
'2018-01-02T21:54:00',112.253,112.256,112.248,112.254,57.83,112.255,112.259,112.252,112.257,83.76,True
'2018-01-02T21:55:00',112.254,112.258,112.248,112.258,69.73,112.257,112.262,112.251,112.262,48.23,False
'2018-01-02T21:56:00',112.258,112.259,112.255,112.255,228.02,112.261,112.262,112.257,112.257,76.02,True
'2018-01-02T21:57:00',112.256,112.257,112.251,112.257,118.81,112.258,112.26,112.252,112.259,58.36,True
'2018-01-02T21:58:00',112.257,112.266,112.257,112.266,106.86,112.259,112.27,112.259,112.27,60.39,True
'2018-01-02T21:59:00',112.268,112.279,112.266,112.273,70.45,112.271,112.281,112.269,112.276,54.94,False
'2018-01-02T22:00:00',112.272,112.277,112.258,112.267,36.77,112.275,112.28,112.261,112.27,58.12,True
'2018-01-02T22:01:00',112.268,112.275,112.266,112.274,10.33,112.271,112.277,112.269,112.277,15.01,False
'2018-01-02T22:02:00',112.274,112.274,112.272,112.274,20.62,112.276,112.276,112.274,112.276,10.97,False
'2018-01-02T22:03:00',112.274,112.276,112.272,112.272,26.32,112.277,112.279,112.274,112.275,22.22,False
'2018-01-02T22:04:00',112.272,112.272,112.272,112.272,0.0,112.275,112.275,112.275,112.275,0.0,False
'2018-01-02T22:05:00',112.271,112.271,112.271,112.271,6.36,112.275,112.276,112.275,112.275,12.68,False
'2018-01-02T22:06:00',112.271,112.271,112.265,112.265,13.84,112.275,112.275,112.27,112.27,20.94,False
'2018-01-02T22:07:00',112.264,112.264,112.255,112.259,50.31,112.269,112.269,112.258,112.262,75.05,False
'2018-01-02T22:08:00',112.257,112.257,112.252,112.254,42.29,112.262,112.262,112.255,112.259,41.27,False
'2018-01-02T22:09:00',112.255,112.255,112.252,112.254,31.63,112.257,112.259,112.255,112.259,27.64,True
'2018-01-02T22:10:00',112.254,112.255,112.253,112.255,13.95,112.256,112.259,112.256,112.259,11.28,False
'2018-01-02T22:11:00',112.254,112.255,112.252,112.254,45.33,112.256,112.259,112.255,112.258,35.86,True
'2018-01-02T22:12:00',112.254,112.255,112.251,112.255,33.61,112.257,112.258,112.254,112.257,42.78,False
'2018-01-02T22:13:00',112.255,112.255,112.251,112.254,36.33,112.258,112.259,112.254,112.257,45.55,True
'2018-01-02T22:14:00',112.255,112.261,112.252,112.261,50.69,112.258,112.264,112.254,112.262,73.38,True
'2018-01-02T22:15:00',112.262,112.269,112.262,112.269,47.85,112.264,112.272,112.264,112.272,59.48,True
'2018-01-02T22:16:00',112.268,112.27,112.268,112.27,17.59,112.272,112.272,112.272,112.272,14.61,False
'2018-01-02T22:17:00',112.27,112.27,112.27,112.27,5.0,112.272,112.272,112.272,112.272,14.99,False
'2018-01-02T22:18:00',112.27,112.27,112.267,112.268,19.62,112.272,112.272,112.271,112.271,10.98,True
'2018-01-02T22:19:00',112.268,112.273,112.268,112.273,18.24,112.271,112.277,112.271,112.276,14.43,True
'2018-01-02T22:20:00',112.272,112.273,112.272,112.273,4.94,112.277,112.277,112.277,112.277,6.52,False
'2018-01-02T22:21:00',112.272,112.273,112.272,112.273,10.19,112.277,112.277,112.276,112.276,7.22,True
'2018-01-02T22:22:00',112.275,112.277,112.273,112.273,42.41,112.277,112.28,112.276,112.277,36.87,False
'2018-01-02T22:23:00',112.273,112.273,112.273,112.273,12.03,112.277,112.277,112.276,112.276,9.93,True
'2018-01-02T22:24:00',112.273,112.274,112.273,112.274,3.38,112.277,112.277,112.277,112.277,2.5,False
'2018-01-02T22:25:00',112.273,112.273,112.272,112.272,13.57,112.277,112.277,112.276,112.276,21.7,True
'2018-01-02T22:26:00',112.272,112.278,112.272,112.278,10.65,112.276,112.282,112.276,112.282,10.85,False
'2018-01-02T22:27:00',112.278,112.278,112.278,112.278,23.82,112.282,112.282,112.281,112.281,12.97,True
'2018-01-02T22:28:00',112.278,112.279,112.278,112.279,3.06,112.281,112.282,112.281,112.282,5.25,True
'2018-01-02T22:29:00',112.279,112.29,112.279,112.286,21.7,112.282,112.291,112.282,112.29,32.01,False
'2018-01-02T22:30:00',112.285,112.285,112.279,112.279,11.6,112.289,112.289,112.283,112.284,30.21,False
'2018-01-02T22:31:00',112.279,112.279,112.278,112.278,3.24,112.283,112.283,112.282,112.282,4.99,True
'2018-01-02T22:32:00',112.278,112.279,112.278,112.279,12.34,112.282,112.283,112.282,112.283,24.05,False
'2018-01-02T22:33:00',112.278,112.278,112.278,112.278,2.81,112.283,112.283,112.283,112.283,2.1,False
'2018-01-02T22:34:00',112.278,112.278,112.278,112.278,0.0,112.283,112.283,112.283,112.283,0.0,True
'2018-01-02T22:35:00',112.278,112.28,112.277,112.279,14.0,112.284,112.284,112.28,112.284,17.88,False
'2018-01-02T22:36:00',112.278,112.278,112.278,112.278,2.89,112.284,112.284,112.284,112.284,7.95,True
'2018-01-02T22:37:00',112.277,112.28,112.275,112.28,6.81,112.279,112.283,112.279,112.283,6.81,False
'2018-01-02T22:38:00',112.277,112.277,112.274,112.277,26.64,112.282,112.282,112.277,112.28,22.72,True
'2018-01-02T22:39:00',112.277,112.277,112.277,112.277,6.45,112.281,112.283,112.281,112.283,4.72,False
'2018-01-02T22:40:00',112.277,112.277,112.277,112.277,1.5,112.282,112.282,112.282,112.282,3.45,False
'2018-01-02T22:41:00',112.276,112.279,112.276,112.277,47.53,112.281,112.284,112.281,112.282,36.23,False
'2018-01-02T22:42:00',112.278,112.278,112.264,112.264,28.76,112.281,112.282,112.27,112.27,46.01,False
'2018-01-02T22:43:00',112.263,112.263,112.259,112.259,50.05,112.268,112.268,112.263,112.264,45.68,True
'2018-01-02T22:44:00',112.26,112.261,112.259,112.26,20.92,112.264,112.266,112.263,112.264,32.27,False
'2018-01-02T22:45:00',112.26,112.261,112.26,112.26,8.52,112.265,112.265,112.264,112.264,7.5,True
'2018-01-02T22:46:00',112.26,112.271,112.26,112.271,52.05,112.265,112.277,112.264,112.277,45.98,True
'2018-01-02T22:47:00',112.271,112.3,112.271,112.3,75.03,112.277,112.304,112.276,112.304,77.51,True
'2018-01-02T22:48:00',112.3,112.306,112.299,112.306,46.82,112.304,112.31,112.304,112.31,54.32,True
'2018-01-02T22:49:00',112.305,112.312,112.305,112.312,40.76,112.31,112.316,112.309,112.316,53.42,True
'2018-01-02T22:50:00',112.316,112.321,112.312,112.316,79.5,112.319,112.326,112.317,112.319,65.09,True
'2018-01-02T22:51:00',112.316,112.317,112.309,112.317,26.82,112.322,112.323,112.315,112.323,34.58,False
'2018-01-02T22:52:00',112.317,112.317,112.303,112.304,39.38,112.323,112.323,112.309,112.31,36.13,False
'2018-01-02T22:53:00',112.303,112.303,112.289,112.298,56.07,112.309,112.309,112.292,112.302,62.19,True
'2018-01-02T22:54:00',112.297,112.308,112.297,112.303,59.2,112.303,112.312,112.303,112.309,61.15,False
'2018-01-02T22:55:00',112.302,112.305,112.298,112.3,37.75,112.308,112.309,112.302,112.305,34.87,False
'2018-01-02T22:56:00',112.3,112.3,112.297,112.299,26.62,112.303,112.305,112.303,112.304,31.22,False
'2018-01-02T22:57:00',112.3,112.3,112.298,112.298,14.22,112.304,112.305,112.303,112.303,24.76,False
'2018-01-02T22:58:00',112.298,112.3,112.283,112.283,74.32,112.304,112.305,112.29,112.29,66.65,True
'2018-01-02T22:59:00',112.283,112.288,112.277,112.278,44.28,112.292,112.304,112.284,112.304,46.57,False
'2018-01-02T23:00:00',112.277,112.279,112.268,112.268,5.57,112.308,112.311,112.296,112.3,8.6,False
'2018-01-02T23:01:00',112.268,112.268,112.267,112.267,1.11,112.298,112.298,112.296,112.297,1.86,True
'2018-01-02T23:02:00',112.268,112.305,112.267,112.277,7.1,112.297,112.311,112.293,112.295,5.5,True
'2018-01-02T23:03:00',112.281,112.317,112.281,112.316,10.48,112.295,112.338,112.295,112.338,16.1,False
'2018-01-02T23:04:00',112.312,112.325,112.275,112.303,29.57,112.348,112.357,112.32,112.328,15.11,True
'2018-01-02T23:05:00',112.303,112.322,112.286,112.318,26.14,112.328,112.359,112.328,112.339,14.62,True
'2018-01-02T23:06:00',112.321,112.323,112.319,112.323,10.12,112.344,112.346,112.338,112.346,10.37,True
'2018-01-02T23:07:00',112.322,112.328,112.318,112.326,33.59,112.345,112.345,112.338,112.342,14.5,False
'2018-01-02T23:08:00',112.319,112.319,112.292,112.319,39.49,112.341,112.341,112.318,112.335,24.37,False
'2018-01-02T23:09:00',112.321,112.321,112.316,112.319,14.11,112.337,112.337,112.335,112.335,8.0,True
'2018-01-02T23:10:00',112.324,112.363,112.315,112.348,89.1,112.335,112.367,112.324,112.356,65.62,False
'2018-01-02T23:11:00',112.356,112.361,112.321,112.324,164.58,112.361,112.367,112.331,112.342,95.86,True
'2018-01-02T23:12:00',112.324,112.333,112.321,112.33,102.59,112.34,112.349,112.335,112.337,67.88,False
'2018-01-02T23:13:00',112.323,112.324,112.321,112.324,13.74,112.341,112.345,112.34,112.345,12.0,False
'2018-01-02T23:14:00',112.324,112.324,112.323,112.323,3.1,112.345,112.345,112.343,112.343,3.0,True
'2018-01-02T23:15:00',112.319,112.329,112.31,112.329,27.91,112.34,112.341,112.33,112.338,24.24,False
'2018-01-02T23:16:00',112.329,112.329,112.324,112.324,14.71,112.335,112.339,112.335,112.335,16.15,False
'2018-01-02T23:17:00',112.324,112.326,112.323,112.324,20.03,112.335,112.335,112.33,112.33,18.98,True
'2018-01-02T23:18:00',112.324,112.324,112.318,112.324,11.64,112.332,112.337,112.331,112.331,8.74,False
'2018-01-02T23:19:00',112.319,112.323,112.319,112.32,43.33,112.33,112.332,112.329,112.329,21.69,False
'2018-01-02T23:20:00',112.319,112.322,112.315,112.316,109.18,112.33,112.33,112.325,112.326,102.44,True
'2018-01-02T23:21:00',112.316,112.319,112.313,112.319,66.73,112.327,112.33,112.321,112.329,61.26,True
'2018-01-02T23:22:00',112.334,112.336,112.314,112.327,84.37,112.337,112.347,112.325,112.332,72.66,False
'2018-01-02T23:23:00',112.327,112.327,112.319,112.323,38.92,112.334,112.335,112.327,112.332,60.22,False
'2018-01-02T23:24:00',112.324,112.325,112.231,112.305,240.08,112.332,112.332,112.28,112.314,274.73,False
'2018-01-02T23:25:00',112.304,112.305,112.24,112.279,72.58,112.313,112.319,112.296,112.307,57.06,True
'2018-01-02T23:26:00',112.28,112.294,112.277,112.294,150.32,112.306,112.311,112.3,112.301,116.67,False
'2018-01-02T23:27:00',112.294,112.294,112.269,112.272,109.82,112.302,112.307,112.284,112.284,85.03,True
'2018-01-02T23:28:00',112.275,112.286,112.269,112.271,377.22,112.288,112.3,112.282,112.294,362.08,True
'2018-01-02T23:29:00',112.271,112.275,112.267,112.271,36.04,112.294,112.298,112.292,112.296,34.25,True
'2018-01-02T23:30:00',112.274,112.288,112.263,112.28,78.44,112.288,112.31,112.279,112.293,82.56,False
'2018-01-02T23:31:00',112.28,112.287,112.265,112.275,54.53,112.293,112.308,112.287,112.288,57.35,True
'2018-01-02T23:32:00',112.274,112.293,112.266,112.289,95.62,112.288,112.307,112.288,112.301,106.15,True
'2018-01-02T23:33:00',112.29,112.304,112.265,112.302,245.85,112.302,112.317,112.282,112.314,226.5,False
'2018-01-02T23:34:00',112.302,112.305,112.297,112.297,46.77,112.315,112.318,112.309,112.309,54.62,True
'2018-01-02T23:35:00',112.297,112.317,112.278,112.315,171.51,112.308,112.337,112.292,112.326,191.24,False
'2018-01-02T23:36:00',112.313,112.313,112.27,112.285,173.59,112.328,112.328,112.275,112.292,248.34,False
'2018-01-02T23:37:00',112.283,112.294,112.27,112.279,164.21,112.288,112.31,112.276,112.292,253.15,False
'2018-01-02T23:38:00',112.278,112.281,112.272,112.274,157.89,112.291,112.291,112.281,112.284,209.56,True
'2018-01-02T23:39:00',112.275,112.281,112.271,112.281,96.5,112.283,112.294,112.279,112.294,108.5,False
'2018-01-02T23:40:00',112.281,112.282,112.28,112.281,44.42,112.294,112.295,112.294,112.294,44.8,True
'2018-01-02T23:41:00',112.281,112.282,112.28,112.282,64.02,112.294,112.295,112.293,112.295,64.15,False
'2018-01-02T23:42:00',112.274,112.282,112.269,112.273,47.3,112.3,112.3,112.288,112.296,33.44,True
'2018-01-02T23:43:00',112.272,112.285,112.268,112.283,82.08,112.296,112.297,112.289,112.296,81.01,False
'2018-01-02T23:44:00',112.283,112.292,112.274,112.275,67.61,112.296,112.299,112.286,112.286,71.35,False
'2018-01-02T23:45:00',112.274,112.276,112.255,112.274,81.26,112.286,112.288,112.279,112.284,77.33,True
'2018-01-02T23:46:00',112.265,112.3,112.263,112.3,219.22,112.283,112.311,112.278,112.311,216.3,False
'2018-01-02T23:47:00',112.3,112.3,112.226,112.29,205.24,112.311,112.311,112.243,112.296,195.89,False
'2018-01-02T23:48:00',112.29,112.29,112.221,112.246,98.33,112.296,112.297,112.241,112.275,124.27,False
'2018-01-02T23:49:00',112.247,112.274,112.234,112.251,133.72,112.276,112.279,112.247,112.263,132.89,False
'2018-01-02T23:50:00',112.253,112.28,112.25,112.25,93.66,112.266,112.289,112.258,112.258,104.07,False
'2018-01-02T23:51:00',112.25,112.264,112.228,112.241,181.69,112.255,112.266,112.238,112.25,164.84,True
'2018-01-02T23:52:00',112.241,112.256,112.235,112.25,121.2,112.253,112.267,112.24,112.256,115.16,False
'2018-01-02T23:53:00',112.249,112.252,112.231,112.248,79.13,112.256,112.262,112.241,112.255,61.23,False
'2018-01-02T23:54:00',112.246,112.252,112.225,112.225,127.73,112.256,112.261,112.235,112.235,144.58,True
'2018-01-02T23:55:00',112.223,112.274,112.212,112.234,218.92,112.232,112.289,112.219,112.252,184.14,True
'2018-01-02T23:56:00',112.234,112.244,112.232,112.237,232.62,112.255,112.268,112.246,112.256,146.33,False
'2018-01-02T23:57:00',112.237,112.238,112.215,112.234,221.12,112.257,112.26,112.223,112.24,223.18,False
'2018-01-02T23:58:00',112.233,112.234,112.222,112.225,154.65,112.241,112.242,112.234,112.238,163.79,False
'2018-01-02T23:59:00',112.225,112.234,112.223,112.224,242.41,112.238,112.239,112.237,112.238,135.84,True
'2018-01-03T00:00:00',112.225,112.267,112.221,112.259,318.64,112.241,112.279,112.235,112.264,302.65,False
'2018-01-03T00:01:00',112.259,112.26,112.233,112.25,189.51,112.265,112.268,112.243,112.256,160.58,False
'2018-01-03T00:02:00',112.251,112.251,112.233,112.241,101.03,112.255,112.259,112.241,112.248,81.72,True
'2018-01-03T00:03:00',112.242,112.245,112.238,112.244,55.65,112.249,112.253,112.243,112.253,73.49,False
'2018-01-03T00:04:00',112.243,112.248,112.242,112.244,70.56,112.253,112.254,112.248,112.251,59.58,False
'2018-01-03T00:05:00',112.246,112.258,112.239,112.242,86.67,112.253,112.263,112.245,112.247,74.58,True
'2018-01-03T00:06:00',112.242,112.246,112.242,112.243,33.98,112.247,112.251,112.247,112.247,36.86,False
'2018-01-03T00:07:00',112.243,112.247,112.223,112.235,63.21,112.247,112.249,112.226,112.239,62.87,True
'2018-01-03T00:08:00',112.235,112.239,112.235,112.236,48.98,112.239,112.244,112.239,112.24,42.93,False
'2018-01-03T00:09:00',112.236,112.236,112.231,112.232,30.15,112.239,112.239,112.235,112.237,34.09,False
'2018-01-03T00:10:00',112.233,112.25,112.23,112.23,88.2,112.237,112.256,112.237,112.239,117.54,True
'2018-01-03T00:11:00',112.23,112.242,112.23,112.236,74.32,112.239,112.247,112.239,112.245,77.6,False
'2018-01-03T00:12:00',112.234,112.237,112.225,112.225,54.19,112.244,112.247,112.232,112.232,36.21,True
'2018-01-03T00:13:00',112.225,112.237,112.225,112.234,34.7,112.232,112.241,112.229,112.241,31.83,False
'2018-01-03T00:14:00',112.233,112.234,112.227,112.228,46.64,112.24,112.24,112.234,112.236,37.67,False
'2018-01-03T00:15:00',112.228,112.235,112.221,112.223,65.65,112.235,112.239,112.229,112.231,62.55,False
'2018-01-03T00:16:00',112.222,112.226,112.221,112.225,33.86,112.23,112.232,112.226,112.227,51.21,True
'2018-01-03T00:17:00',112.225,112.235,112.223,112.232,41.52,112.228,112.242,112.227,112.237,40.83,False
'2018-01-03T00:18:00',112.231,112.231,112.224,112.231,23.48,112.238,112.24,112.232,112.238,33.62,False
'2018-01-03T00:19:00',112.23,112.232,112.23,112.232,18.49,112.238,112.239,112.235,112.236,18.8,False
'2018-01-03T00:20:00',112.232,112.233,112.21,112.212,88.29,112.237,112.238,112.216,112.216,92.32,False
'2018-01-03T00:21:00',112.213,112.213,112.204,112.206,38.48,112.216,112.218,112.208,112.209,33.2,True
'2018-01-03T00:22:00',112.206,112.207,112.206,112.207,23.8,112.21,112.213,112.21,112.213,18.09,False
'2018-01-03T00:23:00',112.207,112.208,112.207,112.207,5.27,112.213,112.214,112.213,112.213,5.06,False
'2018-01-03T00:24:00',112.207,112.207,112.206,112.207,15.68,112.213,112.214,112.213,112.213,22.58,False
'2018-01-03T00:25:00',112.207,112.211,112.204,112.204,50.56,112.21,112.215,112.209,112.21,34.3,True
'2018-01-03T00:26:00',112.205,112.212,112.205,112.212,27.5,112.209,112.217,112.209,112.217,24.77,False
'2018-01-03T00:27:00',112.211,112.211,112.205,112.205,38.93,112.216,112.216,112.21,112.21,45.37,True
'2018-01-03T00:28:00',112.206,112.219,112.205,112.217,46.61,112.211,112.225,112.21,112.221,46.47,False
'2018-01-03T00:29:00',112.217,112.217,112.204,112.212,51.07,112.22,112.22,112.207,112.217,39.65,False
'2018-01-03T00:30:00',112.216,112.226,112.205,112.205,151.47,112.219,112.231,112.211,112.211,133.97,True
'2018-01-03T00:31:00',112.206,112.209,112.192,112.208,169.93,112.212,112.216,112.198,112.215,173.48,True
'2018-01-03T00:32:00',112.208,112.221,112.208,112.221,110.37,112.215,112.226,112.215,112.226,79.7,False
'2018-01-03T00:33:00',112.221,112.222,112.205,112.207,66.63,112.226,112.226,112.209,112.211,57.97,True
'2018-01-03T00:34:00',112.205,112.213,112.205,112.213,23.96,112.211,112.214,112.211,112.214,25.08,True
'2018-01-03T00:35:00',112.212,112.219,112.208,112.217,26.82,112.214,112.223,112.212,112.222,31.24,True
'2018-01-03T00:36:00',112.218,112.223,112.218,112.219,28.24,112.222,112.225,112.222,112.223,40.99,False
'2018-01-03T00:37:00',112.22,112.22,112.207,112.207,35.39,112.223,112.224,112.212,112.212,53.69,False
'2018-01-03T00:38:00',112.206,112.206,112.191,112.191,120.77,112.212,112.212,112.193,112.193,93.33,False
'2018-01-03T00:39:00',112.191,112.191,112.185,112.185,79.32,112.194,112.194,112.189,112.19,75.12,True
'2018-01-03T00:40:00',112.188,112.193,112.186,112.186,138.09,112.192,112.197,112.19,112.19,116.28,False
'2018-01-03T00:41:00',112.186,112.189,112.17,112.181,131.38,112.19,112.192,112.175,112.183,121.54,True
'2018-01-03T00:42:00',112.18,112.182,112.178,112.18,101.61,112.183,112.186,112.182,112.186,106.2,True
'2018-01-03T00:43:00',112.18,112.182,112.176,112.181,87.97,112.185,112.186,112.179,112.186,102.98,True
'2018-01-03T00:44:00',112.182,112.188,112.181,112.186,61.53,112.187,112.191,112.185,112.191,83.23,True
'2018-01-03T00:45:00',112.187,112.2,112.187,112.2,76.71,112.191,112.204,112.191,112.204,123.77,True
'2018-01-03T00:46:00',112.2,112.206,112.198,112.206,86.41,112.204,112.211,112.202,112.211,152.41,False
'2018-01-03T00:47:00',112.206,112.207,112.201,112.203,38.49,112.211,112.212,112.205,112.208,70.74,True
'2018-01-03T00:48:00',112.203,112.207,112.202,112.205,37.87,112.208,112.21,112.207,112.21,36.92,True
'2018-01-03T00:49:00',112.206,112.242,112.206,112.236,82.96,112.21,112.246,112.21,112.24,96.17,False
'2018-01-03T00:50:00',112.234,112.234,112.221,112.222,48.15,112.24,112.24,112.225,112.226,43.77,True
'2018-01-03T00:51:00',112.22,112.241,112.22,112.241,118.23,112.225,112.246,112.225,112.245,106.16,True
'2018-01-03T00:52:00',112.242,112.26,112.242,112.255,92.9,112.245,112.264,112.245,112.259,125.69,True
'2018-01-03T00:53:00',112.254,112.28,112.251,112.271,117.48,112.256,112.285,112.254,112.276,113.39,False
'2018-01-03T00:54:00',112.271,112.272,112.256,112.27,143.3,112.276,112.277,112.261,112.274,116.11,False
'2018-01-03T00:55:00',112.269,112.275,112.26,112.26,110.45,112.274,112.278,112.264,112.264,101.13,False
'2018-01-03T00:56:00',112.26,112.26,112.246,112.246,48.31,112.265,112.265,112.25,112.25,50.05,False
'2018-01-03T00:57:00',112.246,112.246,112.245,112.246,23.46,112.249,112.25,112.247,112.248,16.5,True
'2018-01-03T00:58:00',112.245,112.254,112.245,112.253,43.54,112.248,112.258,112.247,112.258,43.13,True
'2018-01-03T00:59:00',112.253,112.255,112.252,112.254,19.29,112.256,112.259,112.255,112.258,18.93,True
'2018-01-03T01:00:00',112.253,112.269,112.253,112.26,142.5,112.258,112.272,112.258,112.265,134.75,False
'2018-01-03T01:01:00',112.26,112.26,112.241,112.254,110.16,112.265,112.265,112.246,112.257,103.38,False
'2018-01-03T01:02:00',112.255,112.257,112.242,112.242,72.89,112.258,112.261,112.246,112.247,67.4,True
'2018-01-03T01:03:00',112.245,112.247,112.243,112.246,51.12,112.248,112.251,112.247,112.249,27.86,True
'2018-01-03T01:04:00',112.246,112.257,112.246,112.246,81.44,112.249,112.261,112.249,112.25,67.25,True
'2018-01-03T01:05:00',112.246,112.254,112.245,112.254,20.64,112.25,112.257,112.248,112.257,27.77,False
'2018-01-03T01:06:00',112.254,112.26,112.251,112.252,53.41,112.257,112.264,112.255,112.255,63.45,False
'2018-01-03T01:07:00',112.251,112.251,112.233,112.242,42.24,112.255,112.255,112.238,112.245,79.58,True
'2018-01-03T01:08:00',112.243,112.251,112.239,112.251,50.03,112.246,112.256,112.241,112.256,84.27,False
'2018-01-03T01:09:00',112.251,112.251,112.216,112.219,111.61,112.256,112.256,112.22,112.224,160.56,True
'2018-01-03T01:10:00',112.219,112.247,112.219,112.238,98.31,112.224,112.252,112.224,112.242,116.1,False
'2018-01-03T01:11:00',112.238,112.239,112.229,112.234,53.52,112.242,112.243,112.233,112.238,60.23,True
'2018-01-03T01:12:00',112.234,112.25,112.234,112.245,56.74,112.238,112.255,112.238,112.25,66.08,False
'2018-01-03T01:13:00',112.245,112.247,112.222,112.225,107.71,112.25,112.251,112.226,112.23,97.32,True
'2018-01-03T01:14:00',112.226,112.246,112.226,112.238,130.55,112.231,112.251,112.231,112.242,119.11,True
'2018-01-03T01:15:00',112.239,112.253,112.232,112.25,125.96,112.242,112.258,112.236,112.255,106.09,False
'2018-01-03T01:16:00',112.251,112.251,112.243,112.247,83.33,112.256,112.257,112.246,112.251,86.42,True
'2018-01-03T01:17:00',112.247,112.257,112.246,112.252,52.59,112.25,112.261,112.25,112.257,63.66,True
'2018-01-03T01:18:00',112.252,112.253,112.241,112.253,52.58,112.256,112.258,112.246,112.258,84.85,True
'2018-01-03T01:19:00',112.253,112.265,112.253,112.264,88.87,112.257,112.27,112.257,112.27,64.03,True
'2018-01-03T01:20:00',112.264,112.278,112.264,112.267,118.85,112.27,112.283,112.268,112.27,96.17,False
'2018-01-03T01:21:00',112.265,112.267,112.265,112.266,73.47,112.271,112.271,112.27,112.271,66.41,True
'2018-01-03T01:22:00',112.268,112.299,112.268,112.287,73.21,112.271,112.303,112.271,112.29,84.45,False
'2018-01-03T01:23:00',112.288,112.293,112.281,112.287,52.45,112.291,112.297,112.284,112.29,87.81,False
'2018-01-03T01:24:00',112.286,112.286,112.281,112.283,24.11,112.29,112.29,112.284,112.284,29.61,True
'2018-01-03T01:25:00',112.283,112.286,112.282,112.286,47.54,112.285,112.29,112.284,112.29,33.64,True
'2018-01-03T01:26:00',112.286,112.298,112.285,112.297,89.63,112.29,112.303,112.289,112.302,86.95,True
'2018-01-03T01:27:00',112.297,112.323,112.297,112.322,207.93,112.302,112.326,112.302,112.326,147.09,True
'2018-01-03T01:28:00',112.321,112.329,112.321,112.329,79.44,112.326,112.334,112.326,112.334,110.0,False
'2018-01-03T01:29:00',112.329,112.329,112.32,112.321,139.09,112.334,112.334,112.324,112.326,124.97,False
'2018-01-03T01:30:00',112.321,112.321,112.291,112.291,193.72,112.326,112.326,112.294,112.297,194.56,True
'2018-01-03T01:31:00',112.291,112.305,112.291,112.302,101.9,112.297,112.31,112.295,112.306,61.34,True
'2018-01-03T01:32:00',112.301,112.32,112.297,112.31,114.26,112.305,112.323,112.301,112.315,101.25,True
'2018-01-03T01:33:00',112.31,112.331,112.305,112.328,145.18,112.315,112.335,112.31,112.334,129.87,True
'2018-01-03T01:34:00',112.328,112.345,112.324,112.343,146.63,112.333,112.35,112.328,112.348,130.5,True
'2018-01-03T01:35:00',112.344,112.346,112.335,112.346,122.12,112.347,112.35,112.339,112.35,137.34,True
'2018-01-03T01:36:00',112.345,112.358,112.335,112.352,222.71,112.348,112.361,112.339,112.357,167.07,False
'2018-01-03T01:37:00',112.353,112.358,112.345,112.345,103.38,112.357,112.363,112.349,112.349,79.0,True
'2018-01-03T01:38:00',112.345,112.359,112.345,112.353,188.93,112.348,112.363,112.348,112.357,137.1,False
'2018-01-03T01:39:00',112.352,112.353,112.345,112.346,96.18,112.357,112.357,112.35,112.351,70.41,False
'2018-01-03T01:40:00',112.348,112.348,112.341,112.342,64.51,112.352,112.353,112.343,112.345,99.86,False
'2018-01-03T01:41:00',112.343,112.343,112.334,112.336,67.7,112.344,112.347,112.339,112.34,63.02,True
'2018-01-03T01:42:00',112.338,112.35,112.336,112.342,91.48,112.341,112.352,112.341,112.347,85.57,False
'2018-01-03T01:43:00',112.341,112.343,112.322,112.325,100.36,112.346,112.346,112.325,112.329,68.86,True
'2018-01-03T01:44:00',112.325,112.334,112.324,112.332,106.54,112.329,112.338,112.328,112.337,76.97,False
'2018-01-03T01:45:00',112.332,112.332,112.323,112.329,95.43,112.335,112.335,112.327,112.334,90.68,False
'2018-01-03T01:46:00',112.328,112.33,112.325,112.329,60.03,112.333,112.334,112.329,112.334,55.43,True
'2018-01-03T01:47:00',112.327,112.335,112.324,112.334,82.93,112.331,112.341,112.328,112.339,67.0,True
'2018-01-03T01:48:00',112.334,112.343,112.334,112.342,90.71,112.339,112.346,112.338,112.346,51.87,False
'2018-01-03T01:49:00',112.342,112.342,112.337,112.338,70.26,112.346,112.346,112.341,112.342,34.55,True
'2018-01-03T01:50:00',112.338,112.347,112.338,112.338,95.76,112.342,112.35,112.341,112.343,71.15,True
'2018-01-03T01:51:00',112.339,112.351,112.328,112.35,81.45,112.343,112.354,112.331,112.354,83.48,True
'2018-01-03T01:52:00',112.35,112.357,112.348,112.351,125.25,112.354,112.36,112.353,112.355,120.61,False
'2018-01-03T01:53:00',112.35,112.356,112.347,112.347,117.9,112.354,112.36,112.351,112.351,89.8,False
'2018-01-03T01:54:00',112.342,112.348,112.336,112.343,75.95,112.344,112.352,112.339,112.346,76.49,False
'2018-01-03T01:55:00',112.342,112.342,112.335,112.337,65.63,112.346,112.346,112.337,112.34,73.4,False
'2018-01-03T01:56:00',112.339,112.339,112.319,112.328,130.16,112.34,112.34,112.321,112.332,139.49,True
'2018-01-03T01:57:00',112.328,112.333,112.327,112.33,58.56,112.332,112.336,112.331,112.333,37.73,True
'2018-01-03T01:58:00',112.331,112.34,112.33,112.335,60.61,112.333,112.344,112.333,112.338,38.18,True
'2018-01-03T01:59:00',112.333,112.338,112.331,112.338,51.85,112.337,112.341,112.335,112.341,63.86,True
'2018-01-03T02:00:00',112.337,112.34,112.33,112.34,49.97,112.341,112.344,112.334,112.344,49.72,False
'2018-01-03T02:01:00',112.34,112.34,112.33,112.333,74.88,112.344,112.344,112.334,112.337,41.96,True
'2018-01-03T02:02:00',112.334,112.347,112.332,112.34,134.82,112.338,112.35,112.334,112.342,114.56,False
'2018-01-03T02:03:00',112.337,112.337,112.332,112.332,71.02,112.341,112.341,112.336,112.336,46.7,False
'2018-01-03T02:04:00',112.333,112.333,112.315,112.318,47.69,112.336,112.336,112.32,112.323,47.14,False
'2018-01-03T02:05:00',112.317,112.323,112.308,112.311,89.78,112.322,112.327,112.312,112.314,84.01,False
'2018-01-03T02:06:00',112.311,112.313,112.306,112.309,51.68,112.314,112.315,112.31,112.313,41.03,False
'2018-01-03T02:07:00',112.308,112.308,112.303,112.303,21.96,112.311,112.311,112.306,112.307,28.14,False
'2018-01-03T02:08:00',112.303,112.303,112.294,112.301,74.81,112.307,112.307,112.297,112.304,56.74,True
'2018-01-03T02:09:00',112.296,112.308,112.293,112.306,85.99,112.299,112.311,112.297,112.31,86.26,False
'2018-01-03T02:10:00',112.305,112.308,112.299,112.306,73.82,112.309,112.31,112.303,112.31,46.49,False
'2018-01-03T02:11:00',112.305,112.305,112.291,112.297,69.04,112.308,112.308,112.296,112.3,77.69,True
'2018-01-03T02:12:00',112.297,112.304,112.296,112.302,53.52,112.301,112.306,112.299,112.306,42.84,True
'2018-01-03T02:13:00',112.304,112.309,112.303,112.303,44.26,112.308,112.311,112.308,112.308,40.34,False
'2018-01-03T02:14:00',112.302,112.302,112.289,112.29,65.48,112.306,112.306,112.291,112.293,79.6,False
'2018-01-03T02:15:00',112.289,112.29,112.267,112.274,122.91,112.292,112.295,112.272,112.279,144.51,True
'2018-01-03T02:16:00',112.274,112.289,112.266,112.287,71.51,112.277,112.293,112.27,112.291,91.51,False
'2018-01-03T02:17:00',112.287,112.287,112.275,112.281,42.35,112.289,112.289,112.279,112.284,63.15,False
'2018-01-03T02:18:00',112.279,112.282,112.272,112.277,36.74,112.284,112.285,112.277,112.28,50.38,True
'2018-01-03T02:19:00',112.277,112.284,112.277,112.282,27.49,112.281,112.288,112.281,112.286,25.39,False
'2018-01-03T02:20:00',112.282,112.283,112.267,112.268,75.34,112.287,112.287,112.271,112.272,47.05,True
'2018-01-03T02:21:00',112.27,112.279,112.268,112.274,44.28,112.272,112.281,112.271,112.277,64.74,True
'2018-01-03T02:22:00',112.275,112.286,112.27,112.278,52.16,112.278,112.288,112.274,112.281,87.64,True
'2018-01-03T02:23:00',112.279,112.283,112.279,112.281,27.9,112.282,112.288,112.282,112.286,34.95,False
'2018-01-03T02:24:00',112.282,112.283,112.276,112.28,58.66,112.286,112.286,112.279,112.284,46.99,False
'2018-01-03T02:25:00',112.281,112.281,112.275,112.275,27.2,112.285,112.285,112.279,112.279,27.19,True
'2018-01-03T02:26:00',112.275,112.29,112.275,112.29,41.33,112.279,112.293,112.279,112.293,52.09,False
'2018-01-03T02:27:00',112.29,112.29,112.284,112.287,35.03,112.291,112.291,112.286,112.29,38.35,False
'2018-01-03T02:28:00',112.287,112.287,112.28,112.283,65.74,112.289,112.289,112.283,112.286,67.0,True
'2018-01-03T02:29:00',112.283,112.285,112.283,112.285,34.37,112.285,112.289,112.285,112.289,39.19,True
'2018-01-03T02:30:00',112.29,112.294,112.29,112.293,22.91,112.293,112.297,112.293,112.297,26.91,True
'2018-01-03T02:31:00',112.293,112.315,112.291,112.315,49.99,112.297,112.318,112.294,112.318,42.96,True
'2018-01-03T02:32:00',112.315,112.323,112.314,112.32,37.51,112.318,112.325,112.318,112.323,28.07,False
'2018-01-03T02:33:00',112.319,112.319,112.308,112.31,48.38,112.321,112.321,112.311,112.312,58.62,False
'2018-01-03T02:34:00',112.312,112.32,112.302,112.303,65.88,112.314,112.324,112.305,112.306,78.24,True
'2018-01-03T02:35:00',112.304,112.306,112.303,112.306,22.03,112.306,112.309,112.306,112.309,32.44,False
'2018-01-03T02:36:00',112.306,112.307,112.301,112.301,28.3,112.308,112.31,112.305,112.305,14.84,True
'2018-01-03T02:37:00',112.307,112.336,112.307,112.336,73.81,112.308,112.34,112.308,112.34,73.33,True
'2018-01-03T02:38:00',112.338,112.348,112.332,112.347,103.1,112.34,112.35,112.334,112.35,100.06,False
'2018-01-03T02:39:00',112.346,112.346,112.334,112.334,51.75,112.35,112.35,112.336,112.336,68.53,True
'2018-01-03T02:40:00',112.334,112.335,112.328,112.334,51.92,112.335,112.337,112.331,112.337,60.46,False
'2018-01-03T02:41:00',112.335,112.343,112.327,112.327,152.0,112.337,112.346,112.329,112.33,141.41,True
'2018-01-03T02:42:00',112.327,112.34,112.326,112.337,126.58,112.33,112.344,112.329,112.34,113.47,True
'2018-01-03T02:43:00',112.338,112.34,112.336,112.339,82.17,112.341,112.344,112.339,112.342,102.51,False
'2018-01-03T02:44:00',112.339,112.345,112.334,112.337,117.18,112.343,112.349,112.337,112.34,106.65,True
'2018-01-03T02:45:00',112.337,112.348,112.337,112.346,102.75,112.34,112.35,112.34,112.348,68.26,True
'2018-01-03T02:46:00',112.346,112.357,112.344,112.351,119.89,112.347,112.36,112.347,112.354,122.57,False
'2018-01-03T02:47:00',112.35,112.351,112.343,112.343,136.52,112.354,112.354,112.347,112.347,136.69,False
'2018-01-03T02:48:00',112.343,112.344,112.342,112.343,102.82,112.347,112.347,112.345,112.347,122.66,False
'2018-01-03T02:49:00',112.343,112.344,112.342,112.342,64.3,112.346,112.348,112.346,112.346,44.54,False
'2018-01-03T02:50:00',112.342,112.342,112.335,112.335,166.7,112.346,112.346,112.339,112.339,133.64,False
'2018-01-03T02:51:00',112.335,112.335,112.322,112.323,73.36,112.338,112.338,112.325,112.326,51.93,False
'2018-01-03T02:52:00',112.322,112.324,112.322,112.323,139.07,112.326,112.327,112.325,112.326,76.31,False
'2018-01-03T02:53:00',112.323,112.327,112.316,112.318,97.52,112.326,112.329,112.319,112.32,62.47,True
'2018-01-03T02:54:00',112.317,112.322,112.316,112.319,23.63,112.32,112.325,112.319,112.323,19.77,False
'2018-01-03T02:55:00',112.32,112.323,112.316,112.318,52.52,112.324,112.326,112.32,112.322,39.27,True
'2018-01-03T02:56:00',112.318,112.319,112.318,112.319,20.04,112.322,112.322,112.322,112.322,13.74,False
'2018-01-03T02:57:00',112.318,112.318,112.318,112.318,8.67,112.322,112.322,112.322,112.322,21.36,False
'2018-01-03T02:58:00',112.317,112.317,112.316,112.317,26.25,112.321,112.321,112.32,112.321,19.24,False
'2018-01-03T02:59:00',112.317,112.317,112.317,112.317,26.26,112.321,112.321,112.32,112.321,14.99,False
'2018-01-03T03:00:00',112.317,112.317,112.305,112.309,75.67,112.321,112.321,112.308,112.313,44.56,False
'2018-01-03T03:01:00',112.308,112.308,112.304,112.304,32.3,112.312,112.312,112.307,112.308,49.25,True
'2018-01-03T03:02:00',112.304,112.31,112.304,112.31,55.13,112.308,112.313,112.307,112.312,40.15,True
'2018-01-03T03:03:00',112.31,112.322,112.308,112.322,38.64,112.311,112.325,112.31,112.324,35.32,False
'2018-01-03T03:04:00',112.324,112.328,112.318,112.318,20.54,112.325,112.329,112.32,112.32,17.63,True
'2018-01-03T03:05:00',112.318,112.331,112.318,112.324,83.81,112.321,112.333,112.321,112.326,46.4,False
'2018-01-03T03:06:00',112.324,112.325,112.316,112.316,43.28,112.326,112.326,112.318,112.318,18.86,True
'2018-01-03T03:07:00',112.316,112.326,112.316,112.323,70.77,112.319,112.33,112.319,112.324,39.8,True
'2018-01-03T03:08:00',112.323,112.328,112.317,112.328,51.8,112.325,112.331,112.32,112.331,40.06,True
'2018-01-03T03:09:00',112.328,112.336,112.328,112.336,29.0,112.33,112.339,112.329,112.339,28.04,True
'2018-01-03T03:10:00',112.336,112.344,112.333,112.342,100.37,112.34,112.348,112.337,112.346,115.36,False
'2018-01-03T03:11:00',112.342,112.344,112.335,112.336,42.43,112.345,112.347,112.338,112.34,56.16,False
'2018-01-03T03:12:00',112.336,112.336,112.33,112.33,32.72,112.34,112.34,112.333,112.333,31.34,True
'2018-01-03T03:13:00',112.33,112.337,112.33,112.337,69.08,112.334,112.341,112.332,112.341,58.03,False
'2018-01-03T03:14:00',112.337,112.337,112.336,112.336,101.32,112.341,112.341,112.34,112.34,200.52,False
'2018-01-03T03:15:00',112.337,112.338,112.329,112.329,53.23,112.34,112.341,112.333,112.333,51.36,False
'2018-01-03T03:16:00',112.328,112.328,112.32,112.322,161.32,112.331,112.331,112.324,112.326,116.09,True
'2018-01-03T03:17:00',112.323,112.324,112.323,112.324,103.27,112.326,112.328,112.326,112.328,114.54,True
'2018-01-03T03:18:00',112.324,112.33,112.324,112.33,189.15,112.328,112.334,112.328,112.333,109.1,True
'2018-01-03T03:19:00',112.329,112.333,112.327,112.33,73.69,112.332,112.337,112.33,112.334,66.29,True
'2018-01-03T03:20:00',112.33,112.335,112.33,112.332,97.69,112.333,112.339,112.333,112.337,120.09,False
'2018-01-03T03:21:00',112.332,112.332,112.317,112.317,68.63,112.336,112.336,112.322,112.322,66.16,True
'2018-01-03T03:22:00',112.318,112.331,112.318,112.33,107.83,112.322,112.335,112.322,112.335,100.08,False
'2018-01-03T03:23:00',112.331,112.334,112.327,112.328,75.81,112.335,112.339,112.331,112.332,54.87,False
'2018-01-03T03:24:00',112.328,112.328,112.323,112.324,37.38,112.333,112.333,112.327,112.328,21.8,True
'2018-01-03T03:25:00',112.325,112.329,112.322,112.329,99.53,112.328,112.333,112.325,112.333,65.88,False
'2018-01-03T03:26:00',112.328,112.328,112.323,112.323,60.3,112.331,112.331,112.327,112.327,66.46,True
'2018-01-03T03:27:00',112.324,112.333,112.323,112.326,197.05,112.327,112.337,112.327,112.331,261.06,False
'2018-01-03T03:28:00',112.326,112.329,112.326,112.326,107.82,112.33,112.334,112.33,112.33,163.39,True
'2018-01-03T03:29:00',112.326,112.33,112.325,112.33,21.05,112.33,112.334,112.33,112.334,21.22,True
'2018-01-03T03:30:00',112.33,112.331,112.33,112.331,14.92,112.334,112.335,112.333,112.335,24.62,True
'2018-01-03T03:31:00',112.331,112.331,112.331,112.331,11.83,112.335,112.336,112.334,112.336,20.82,True
'2018-01-03T03:32:00',112.33,112.34,112.33,112.338,25.88,112.333,112.342,112.333,112.341,27.2,True
'2018-01-03T03:33:00',112.338,112.35,112.337,112.345,38.68,112.341,112.352,112.34,112.347,44.64,False
'2018-01-03T03:34:00',112.347,112.349,112.339,112.339,21.92,112.349,112.351,112.342,112.342,43.79,False
'2018-01-03T03:35:00',112.338,112.339,112.332,112.332,31.54,112.342,112.342,112.335,112.335,44.05,False
'2018-01-03T03:36:00',112.331,112.331,112.325,112.325,42.86,112.335,112.335,112.328,112.328,98.29,False
'2018-01-03T03:37:00',112.325,112.325,112.323,112.324,7.76,112.328,112.328,112.326,112.327,21.43,False
'2018-01-03T03:38:00',112.324,112.324,112.323,112.324,10.26,112.328,112.328,112.326,112.326,6.25,True
'2018-01-03T03:39:00',112.324,112.329,112.323,112.329,45.65,112.327,112.332,112.326,112.332,54.77,False
'2018-01-03T03:40:00',112.33,112.331,112.323,112.326,47.56,112.333,112.333,112.326,112.328,44.29,False
'2018-01-03T03:41:00',112.324,112.324,112.317,112.324,36.12,112.326,112.327,112.319,112.327,44.29,True
'2018-01-03T03:42:00',112.324,112.327,112.323,112.327,40.43,112.326,112.33,112.326,112.33,34.4,True
'2018-01-03T03:43:00',112.329,112.334,112.323,112.327,86.66,112.33,112.338,112.327,112.331,76.73,True
'2018-01-03T03:44:00',112.327,112.343,112.326,112.341,97.61,112.331,112.348,112.33,112.345,83.62,False
'2018-01-03T03:45:00',112.341,112.35,112.333,112.335,160.54,112.343,112.353,112.336,112.338,150.76,True
'2018-01-03T03:46:00',112.334,112.342,112.334,112.336,96.18,112.337,112.344,112.337,112.338,70.15,True
'2018-01-03T03:47:00',112.336,112.347,112.336,112.343,73.3,112.339,112.351,112.339,112.347,61.93,True
'2018-01-03T03:48:00',112.342,112.355,112.337,112.349,90.12,112.347,112.359,112.341,112.355,82.38,True
'2018-01-03T03:49:00',112.349,112.354,112.349,112.352,64.53,112.355,112.358,112.354,112.357,51.68,True
'2018-01-03T03:50:00',112.352,112.357,112.352,112.353,86.4,112.357,112.361,112.355,112.358,48.42,True
'2018-01-03T03:51:00',112.355,112.374,112.354,112.368,110.19,112.358,112.377,112.357,112.374,99.56,False
'2018-01-03T03:52:00',112.369,112.369,112.363,112.365,62.1,112.373,112.373,112.367,112.368,61.14,True
'2018-01-03T03:53:00',112.366,112.369,112.365,112.365,11.81,112.368,112.372,112.368,112.369,16.43,False
'2018-01-03T03:54:00',112.365,112.365,112.357,112.364,34.78,112.367,112.367,112.361,112.367,44.42,True
'2018-01-03T03:55:00',112.364,112.378,112.358,112.369,49.65,112.366,112.38,112.361,112.374,64.76,True
'2018-01-03T03:56:00',112.369,112.382,112.369,112.382,38.74,112.372,112.387,112.372,112.387,45.31,False
'2018-01-03T03:57:00',112.382,112.382,112.38,112.38,33.69,112.387,112.387,112.384,112.385,21.69,False
'2018-01-03T03:58:00',112.38,112.382,112.378,112.38,37.06,112.384,112.385,112.381,112.384,39.94,False
'2018-01-03T03:59:00',112.38,112.396,112.38,112.38,89.08,112.384,112.399,112.384,112.384,71.5,False
'2018-01-03T04:00:00',112.381,112.386,112.373,112.379,55.4,112.385,112.39,112.377,112.383,57.62,False
'2018-01-03T04:01:00',112.379,112.379,112.372,112.372,40.07,112.383,112.383,112.373,112.373,44.8,True
'2018-01-03T04:02:00',112.37,112.376,112.37,112.374,21.62,112.373,112.38,112.373,112.376,50.94,False
'2018-01-03T04:03:00',112.375,112.375,112.363,112.363,149.15,112.376,112.377,112.365,112.366,112.07,True
'2018-01-03T04:04:00',112.363,112.372,112.356,112.369,101.41,112.366,112.375,112.36,112.373,98.74,True
'2018-01-03T04:05:00',112.369,112.373,112.369,112.372,45.93,112.373,112.376,112.372,112.376,48.65,False
'2018-01-03T04:06:00',112.373,112.373,112.364,112.366,29.94,112.376,112.376,112.367,112.371,39.34,False
'2018-01-03T04:07:00',112.367,112.368,112.361,112.361,54.08,112.37,112.371,112.366,112.366,54.58,True
'2018-01-03T04:08:00',112.361,112.37,112.36,112.363,58.65,112.365,112.373,112.364,112.367,61.69,True
'2018-01-03T04:09:00',112.363,112.367,112.363,112.367,40.57,112.368,112.371,112.367,112.371,36.87,True
'2018-01-03T04:10:00',112.368,112.371,112.366,112.367,24.03,112.372,112.374,112.369,112.372,44.26,False
'2018-01-03T04:11:00',112.366,112.367,112.365,112.367,20.37,112.369,112.37,112.368,112.368,38.25,True
'2018-01-03T04:12:00',112.367,112.375,112.367,112.375,17.64,112.369,112.378,112.368,112.378,31.54,False
'2018-01-03T04:13:00',112.376,112.376,112.368,112.368,17.79,112.378,112.378,112.372,112.372,14.88,True
'2018-01-03T04:14:00',112.369,112.373,112.369,112.373,11.69,112.373,112.377,112.373,112.377,10.18,False
'2018-01-03T04:15:00',112.374,112.374,112.372,112.373,30.49,112.378,112.378,112.376,112.377,26.73,True
'2018-01-03T04:16:00',112.373,112.382,112.373,112.377,70.33,112.377,112.386,112.377,112.381,101.01,False
'2018-01-03T04:17:00',112.377,112.377,112.373,112.373,10.59,112.381,112.381,112.376,112.377,18.19,False
'2018-01-03T04:18:00',112.373,112.373,112.362,112.362,39.58,112.377,112.377,112.366,112.366,56.27,False
'2018-01-03T04:19:00',112.362,112.362,112.354,112.355,76.65,112.366,112.366,112.358,112.358,99.97,True
'2018-01-03T04:20:00',112.356,112.362,112.355,112.357,53.07,112.358,112.365,112.357,112.361,37.2,True
'2018-01-03T04:21:00',112.357,112.36,112.355,112.36,59.57,112.361,112.365,112.359,112.365,57.87,False
'2018-01-03T04:22:00',112.361,112.361,112.354,112.36,83.61,112.365,112.365,112.358,112.364,73.08,True
'2018-01-03T04:23:00',112.36,112.366,112.359,112.361,60.82,112.364,112.369,112.364,112.365,49.16,True
'2018-01-03T04:24:00',112.361,112.368,112.361,112.367,30.27,112.365,112.371,112.364,112.371,30.56,False
'2018-01-03T04:25:00',112.367,112.367,112.36,112.36,88.48,112.371,112.371,112.363,112.364,188.31,False
'2018-01-03T04:26:00',112.36,112.36,112.353,112.354,107.5,112.364,112.364,112.356,112.357,95.82,True
'2018-01-03T04:27:00',112.353,112.359,112.353,112.359,23.44,112.357,112.362,112.356,112.362,19.75,False
'2018-01-03T04:28:00',112.357,112.357,112.354,112.354,26.32,112.361,112.361,112.357,112.357,10.8,True
'2018-01-03T04:29:00',112.354,112.358,112.354,112.358,30.82,112.358,112.362,112.358,112.362,13.33,False
'2018-01-03T04:30:00',112.357,112.357,112.354,112.355,32.2,112.361,112.361,112.358,112.358,42.01,False
'2018-01-03T04:31:00',112.354,112.355,112.354,112.354,17.19,112.358,112.359,112.356,112.357,41.63,False
'2018-01-03T04:32:00',112.354,112.355,112.353,112.354,17.93,112.358,112.358,112.356,112.357,27.79,False
'2018-01-03T04:33:00',112.354,112.354,112.347,112.347,13.1,112.356,112.358,112.349,112.349,18.42,False
'2018-01-03T04:34:00',112.347,112.347,112.34,112.341,13.52,112.349,112.349,112.343,112.343,12.65,False
'2018-01-03T04:35:00',112.341,112.341,112.335,112.34,21.76,112.343,112.344,112.338,112.344,22.62,False
'2018-01-03T04:36:00',112.34,112.34,112.335,112.34,38.96,112.344,112.344,112.339,112.343,27.33,True
'2018-01-03T04:37:00',112.34,112.341,112.34,112.341,19.0,112.343,112.343,112.343,112.343,22.66,True
'2018-01-03T04:38:00',112.34,112.35,112.34,112.349,59.86,112.343,112.354,112.342,112.353,37.77,True
'2018-01-03T04:39:00',112.348,112.352,112.348,112.352,29.16,112.352,112.356,112.351,112.355,28.35,True
'2018-01-03T04:40:00',112.353,112.353,112.353,112.353,4.0,112.356,112.357,112.356,112.357,6.72,False
'2018-01-03T04:41:00',112.352,112.354,112.352,112.353,20.62,112.356,112.357,112.356,112.357,13.5,False
'2018-01-03T04:42:00',112.353,112.353,112.346,112.346,33.75,112.357,112.357,112.35,112.35,53.61,False
'2018-01-03T04:43:00',112.347,112.347,112.346,112.346,17.43,112.35,112.35,112.35,112.35,27.21,False
'2018-01-03T04:44:00',112.346,112.346,112.335,112.34,75.66,112.35,112.351,112.339,112.344,41.04,False
'2018-01-03T04:45:00',112.34,112.342,112.337,112.337,59.89,112.345,112.345,112.341,112.342,57.68,False
'2018-01-03T04:46:00',112.337,112.341,112.336,112.337,71.72,112.342,112.345,112.34,112.341,34.76,True
'2018-01-03T04:47:00',112.335,112.343,112.335,112.342,10.5,112.339,112.345,112.339,112.345,12.64,False
'2018-01-03T04:48:00',112.34,112.34,112.336,112.336,38.4,112.344,112.344,112.339,112.339,33.56,False
'2018-01-03T04:49:00',112.336,112.336,112.328,112.33,20.64,112.34,112.34,112.331,112.333,18.3,True
'2018-01-03T04:50:00',112.329,112.334,112.324,112.33,65.33,112.333,112.337,112.328,112.334,47.71,False
'2018-01-03T04:51:00',112.33,112.33,112.33,112.33,2.62,112.334,112.334,112.334,112.334,2.44,False
'2018-01-03T04:52:00',112.329,112.333,112.329,112.33,90.16,112.333,112.336,112.333,112.334,97.97,True
'2018-01-03T04:53:00',112.33,112.335,112.33,112.334,115.48,112.334,112.338,112.334,112.338,99.72,False
'2018-01-03T04:54:00',112.334,112.334,112.33,112.331,179.04,112.338,112.338,112.334,112.335,148.39,True
'2018-01-03T04:55:00',112.333,112.335,112.331,112.335,87.75,112.336,112.34,112.336,112.34,95.65,True
'2018-01-03T04:56:00',112.336,112.34,112.336,112.336,67.52,112.34,112.344,112.339,112.34,69.01,True
'2018-01-03T04:57:00',112.34,112.341,112.34,112.341,5.86,112.342,112.345,112.342,112.345,11.78,False
'2018-01-03T04:58:00',112.34,112.34,112.337,112.337,22.41,112.345,112.345,112.341,112.341,24.88,True
'2018-01-03T04:59:00',112.338,112.34,112.337,112.34,16.78,112.342,112.344,112.341,112.344,22.17,True
'2018-01-03T05:00:00',112.34,112.341,112.34,112.34,47.51,112.345,112.345,112.345,112.345,34.11,True
'2018-01-03T05:01:00',112.34,112.346,112.34,112.343,57.08,112.345,112.35,112.345,112.348,45.39,False
'2018-01-03T05:02:00',112.345,112.346,112.341,112.341,31.4,112.349,112.35,112.345,112.345,29.44,False
'2018-01-03T05:03:00',112.34,112.34,112.329,112.329,41.21,112.345,112.345,112.334,112.334,61.85,True
'2018-01-03T05:04:00',112.329,112.333,112.329,112.331,39.22,112.334,112.336,112.334,112.336,33.88,True
'2018-01-03T05:05:00',112.331,112.334,112.331,112.334,46.39,112.336,112.339,112.335,112.338,32.06,False
'2018-01-03T05:06:00',112.333,112.334,112.329,112.334,106.17,112.337,112.338,112.333,112.338,92.72,True
'2018-01-03T05:07:00',112.334,112.337,112.334,112.335,38.67,112.338,112.34,112.338,112.339,16.52,True
'2018-01-03T05:08:00',112.337,112.342,112.336,112.342,105.8,112.339,112.345,112.339,112.345,127.4,True
'2018-01-03T05:09:00',112.341,112.347,112.341,112.346,31.73,112.345,112.349,112.344,112.349,21.26,False
'2018-01-03T05:10:00',112.346,112.346,112.339,112.339,19.74,112.349,112.349,112.34,112.34,16.74,False
'2018-01-03T05:11:00',112.334,112.339,112.333,112.333,41.28,112.338,112.342,112.337,112.337,57.58,False
'2018-01-03T05:12:00',112.334,112.334,112.327,112.328,17.04,112.337,112.337,112.33,112.33,15.27,False
'2018-01-03T05:13:00',112.327,112.328,112.327,112.327,36.44,112.331,112.331,112.33,112.33,11.73,True
'2018-01-03T05:14:00',112.328,112.333,112.328,112.333,9.5,112.33,112.335,112.33,112.335,11.6,False
'2018-01-03T05:15:00',112.333,112.333,112.321,112.321,51.62,112.336,112.336,112.322,112.322,16.51,False
'2018-01-03T05:16:00',112.318,112.318,112.314,112.314,77.45,112.319,112.319,112.315,112.315,25.24,True
'2018-01-03T05:17:00',112.314,112.321,112.314,112.321,34.19,112.316,112.323,112.315,112.322,17.69,False
'2018-01-03T05:18:00',112.321,112.321,112.314,112.314,15.5,112.323,112.323,112.316,112.317,11.75,False
'2018-01-03T05:19:00',112.309,112.314,112.308,112.308,72.22,112.312,112.316,112.31,112.31,50.18,False
'2018-01-03T05:20:00',112.308,112.308,112.308,112.308,2.0,112.309,112.31,112.309,112.31,2.5,False
'2018-01-03T05:21:00',112.308,112.308,112.308,112.308,0.0,112.31,112.31,112.31,112.31,0.0,False
'2018-01-03T05:22:00',112.308,112.308,112.308,112.308,0.0,112.31,112.31,112.31,112.31,0.0,True
'2018-01-03T05:23:00',112.308,112.308,112.308,112.308,3.0,112.311,112.312,112.311,112.312,6.19,False
'2018-01-03T05:24:00',112.308,112.309,112.308,112.308,23.7,112.312,112.313,112.312,112.312,28.27,False
'2018-01-03T05:25:00',112.308,112.311,112.308,112.308,24.59,112.312,112.313,112.312,112.312,30.21,False
'2018-01-03T05:26:00',112.308,112.31,112.308,112.308,25.95,112.312,112.313,112.312,112.312,14.18,True
'2018-01-03T05:27:00',112.309,112.309,112.309,112.309,1.12,112.313,112.313,112.313,112.313,1.31,True
'2018-01-03T05:28:00',112.31,112.31,112.31,112.31,1.0,112.314,112.314,112.314,112.314,7.46,True
'2018-01-03T05:29:00',112.31,112.315,112.31,112.315,5.25,112.313,112.318,112.313,112.318,8.77,False
'2018-01-03T05:30:00',112.315,112.315,112.314,112.314,9.69,112.318,112.319,112.318,112.318,14.53,False
'2018-01-03T05:31:00',112.314,112.314,112.307,112.308,21.2,112.316,112.316,112.309,112.309,24.51,False
'2018-01-03T05:32:00',112.306,112.306,112.302,112.302,23.79,112.309,112.309,112.303,112.304,14.63,False
'2018-01-03T05:33:00',112.302,112.302,112.283,112.283,32.61,112.303,112.304,112.286,112.286,33.36,False
'2018-01-03T05:34:00',112.283,112.283,112.269,112.27,82.71,112.286,112.286,112.272,112.273,70.82,True
'2018-01-03T05:35:00',112.275,112.276,112.275,112.276,16.05,112.277,112.279,112.277,112.278,19.79,False
'2018-01-03T05:36:00',112.276,112.276,112.264,112.27,30.9,112.277,112.277,112.268,112.273,22.5,True
'2018-01-03T05:37:00',112.268,112.275,112.263,112.275,42.19,112.273,112.279,112.267,112.278,39.86,False
'2018-01-03T05:38:00',112.276,112.276,112.27,112.275,42.07,112.279,112.279,112.274,112.278,33.92,True
'2018-01-03T05:39:00',112.275,112.275,112.275,112.275,10.05,112.279,112.279,112.279,112.279,6.15,False
'2018-01-03T05:40:00',112.275,112.275,112.275,112.275,17.32,112.279,112.279,112.279,112.279,11.03,True
'2018-01-03T05:41:00',112.276,112.278,112.276,112.278,29.79,112.279,112.281,112.279,112.281,17.22,True
'2018-01-03T05:42:00',112.278,112.285,112.277,112.279,41.51,112.281,112.288,112.281,112.283,52.85,True
'2018-01-03T05:43:00',112.278,112.286,112.278,112.285,71.52,112.283,112.288,112.282,112.288,67.88,True
'2018-01-03T05:44:00',112.284,112.287,112.283,112.287,29.5,112.288,112.291,112.287,112.29,42.52,False
'2018-01-03T05:45:00',112.286,112.287,112.284,112.284,99.47,112.29,112.29,112.287,112.287,77.46,False
'2018-01-03T05:46:00',112.283,112.283,112.276,112.277,89.1,112.285,112.285,112.279,112.281,70.65,True
'2018-01-03T05:47:00',112.277,112.283,112.275,112.283,45.76,112.281,112.287,112.279,112.287,39.59,False
'2018-01-03T05:48:00',112.283,112.283,112.278,112.279,175.53,112.287,112.287,112.281,112.283,126.26,False
'2018-01-03T05:49:00',112.279,112.279,112.277,112.279,98.99,112.283,112.284,112.28,112.281,70.91,True
'2018-01-03T05:50:00',112.278,112.285,112.278,112.284,123.69,112.281,112.29,112.281,112.288,109.89,True
'2018-01-03T05:51:00',112.284,112.293,112.284,112.29,124.54,112.289,112.296,112.289,112.295,185.28,True
'2018-01-03T05:52:00',112.29,112.292,112.285,112.292,81.65,112.296,112.296,112.289,112.296,80.24,True
'2018-01-03T05:53:00',112.293,112.306,112.292,112.305,29.67,112.296,112.309,112.296,112.309,32.16,True
'2018-01-03T05:54:00',112.305,112.312,112.303,112.307,41.52,112.308,112.315,112.306,112.309,38.84,True
'2018-01-03T05:55:00',112.307,112.32,112.306,112.316,38.24,112.31,112.322,112.31,112.32,35.66,True
'2018-01-03T05:56:00',112.316,112.318,112.316,112.318,12.8,112.321,112.322,112.321,112.322,15.46,False
'2018-01-03T05:57:00',112.317,112.318,112.315,112.315,32.84,112.322,112.322,112.318,112.318,34.15,True
'2018-01-03T05:58:00',112.315,112.321,112.315,112.319,31.02,112.319,112.324,112.319,112.322,19.45,True
'2018-01-03T05:59:00',112.318,112.325,112.317,112.325,192.17,112.322,112.329,112.319,112.329,94.91,False
'2018-01-03T06:00:00',112.325,112.325,112.321,112.325,97.85,112.328,112.329,112.325,112.329,143.83,True
'2018-01-03T06:01:00',112.325,112.329,112.325,112.329,81.52,112.329,112.334,112.329,112.334,95.96,False
'2018-01-03T06:02:00',112.329,112.329,112.321,112.321,35.06,112.334,112.334,112.323,112.325,55.23,False
'2018-01-03T06:03:00',112.32,112.32,112.315,112.316,78.15,112.325,112.325,112.319,112.32,56.46,True
'2018-01-03T06:04:00',112.316,112.329,112.316,112.327,54.42,112.319,112.333,112.319,112.333,40.66,False
'2018-01-03T06:05:00',112.327,112.327,112.321,112.327,80.98,112.332,112.332,112.324,112.329,88.1,True
'2018-01-03T06:06:00',112.327,112.327,112.327,112.327,29.68,112.331,112.331,112.33,112.33,35.3,False
'2018-01-03T06:07:00',112.327,112.328,112.325,112.326,44.05,112.331,112.331,112.329,112.329,38.49,False
'2018-01-03T06:08:00',112.326,112.327,112.321,112.321,76.27,112.33,112.331,112.324,112.325,83.18,False
'2018-01-03T06:09:00',112.321,112.323,112.318,112.32,46.19,112.325,112.325,112.32,112.322,35.99,False
'2018-01-03T06:10:00',112.32,112.32,112.314,112.316,92.54,112.323,112.323,112.316,112.319,59.23,False
'2018-01-03T06:11:00',112.316,112.316,112.313,112.313,71.66,112.318,112.318,112.315,112.316,103.93,True
'2018-01-03T06:12:00',112.313,112.315,112.313,112.315,6.2,112.316,112.317,112.315,112.317,7.8,True
'2018-01-03T06:13:00',112.316,112.317,112.315,112.315,7.07,112.319,112.319,112.317,112.318,5.3,False
'2018-01-03T06:14:00',112.316,112.316,112.315,112.315,2.76,112.317,112.318,112.317,112.318,2.37,False
'2018-01-03T06:15:00',112.315,112.315,112.315,112.315,0.0,112.318,112.318,112.318,112.318,0.0,False
'2018-01-03T06:16:00',112.315,112.315,112.315,112.315,0.0,112.318,112.318,112.318,112.318,0.0,False
'2018-01-03T06:17:00',112.315,112.317,112.307,112.307,31.48,112.318,112.318,112.31,112.31,18.6,True
'2018-01-03T06:18:00',112.308,112.314,112.308,112.311,65.98,112.31,112.318,112.31,112.314,43.82,False
'2018-01-03T06:19:00',112.312,112.313,112.308,112.308,16.44,112.314,112.315,112.312,112.312,12.61,False
'2018-01-03T06:20:00',112.308,112.309,112.308,112.308,5.44,112.312,112.312,112.31,112.31,8.39,False
'2018-01-03T06:21:00',112.308,112.308,112.3,112.302,26.74,112.31,112.31,112.304,112.304,34.11,False
'2018-01-03T06:22:00',112.3,112.3,112.277,112.283,68.25,112.304,112.304,112.28,112.287,77.87,False
'2018-01-03T06:23:00',112.282,112.284,112.277,112.281,73.59,112.285,112.288,112.28,112.285,71.98,True
'2018-01-03T06:24:00',112.281,112.291,112.281,112.284,54.98,112.285,112.294,112.285,112.288,43.64,True
'2018-01-03T06:25:00',112.286,112.296,112.285,112.291,54.32,112.288,112.3,112.288,112.295,89.65,True
'2018-01-03T06:26:00',112.291,112.296,112.291,112.292,21.21,112.295,112.299,112.294,112.294,26.42,False
'2018-01-03T06:27:00',112.29,112.29,112.288,112.288,21.2,112.294,112.294,112.291,112.293,33.43,False
'2018-01-03T06:28:00',112.289,112.29,112.287,112.288,28.49,112.292,112.293,112.29,112.291,23.13,False
'2018-01-03T06:29:00',112.288,112.288,112.288,112.288,4.0,112.29,112.291,112.29,112.291,6.12,True
'2018-01-03T06:30:00',112.288,112.29,112.288,112.289,21.96,112.292,112.295,112.292,112.294,30.11,True
'2018-01-03T06:31:00',112.289,112.295,112.289,112.294,55.75,112.294,112.299,112.294,112.298,53.17,False
'2018-01-03T06:32:00',112.294,112.294,112.293,112.293,16.37,112.299,112.299,112.297,112.297,15.95,True
'2018-01-03T06:33:00',112.294,112.3,112.288,112.3,37.63,112.297,112.305,112.291,112.305,58.19,True
'2018-01-03T06:34:00',112.299,112.308,112.299,112.308,33.36,112.305,112.312,112.305,112.312,52.38,False
'2018-01-03T06:35:00',112.309,112.309,112.307,112.307,8.45,112.312,112.312,112.311,112.311,17.06,True
'2018-01-03T06:36:00',112.309,112.309,112.307,112.309,4.51,112.312,112.312,112.312,112.312,8.44,False
'2018-01-03T06:37:00',112.308,112.308,112.306,112.306,12.65,112.312,112.312,112.311,112.311,11.0,True
'2018-01-03T06:38:00',112.306,112.309,112.306,112.309,33.24,112.312,112.312,112.311,112.311,32.27,False
'2018-01-03T06:39:00',112.307,112.309,112.306,112.307,22.52,112.311,112.311,112.309,112.31,24.67,True
'2018-01-03T06:40:00',112.307,112.31,112.307,112.309,7.38,112.31,112.312,112.31,112.312,16.02,False
'2018-01-03T06:41:00',112.308,112.308,112.301,112.301,15.56,112.312,112.312,112.304,112.304,23.37,False
'2018-01-03T06:42:00',112.3,112.3,112.294,112.3,56.23,112.302,112.304,112.296,112.303,63.84,False
'2018-01-03T06:43:00',112.3,112.3,112.295,112.3,24.49,112.302,112.302,112.298,112.302,21.18,False
'2018-01-03T06:44:00',112.3,112.3,112.299,112.299,11.62,112.301,112.302,112.301,112.302,9.68,True
'2018-01-03T06:45:00',112.299,112.299,112.299,112.299,35.06,112.302,112.303,112.302,112.303,11.05,False
'2018-01-03T06:46:00',112.299,112.299,112.287,112.287,32.14,112.302,112.302,112.292,112.292,19.3,True
'2018-01-03T06:47:00',112.287,112.294,112.287,112.294,21.73,112.291,112.297,112.291,112.297,19.49,False
'2018-01-03T06:48:00',112.294,112.294,112.293,112.293,22.22,112.297,112.297,112.297,112.297,19.01,False
'2018-01-03T06:49:00',112.293,112.293,112.287,112.293,46.73,112.296,112.296,112.292,112.296,30.5,False
'2018-01-03T06:50:00',112.293,112.294,112.287,112.287,22.79,112.296,112.296,112.29,112.29,21.03,True
'2018-01-03T06:51:00',112.287,112.287,112.287,112.287,17.91,112.29,112.291,112.29,112.291,8.86,True
'2018-01-03T06:52:00',112.289,112.295,112.289,112.294,10.19,112.292,112.298,112.292,112.298,11.97,False
'2018-01-03T06:53:00',112.294,112.294,112.285,112.292,16.74,112.296,112.296,112.288,112.293,13.94,False
'2018-01-03T06:54:00',112.29,112.29,112.288,112.288,18.86,112.293,112.293,112.291,112.291,13.93,False
'2018-01-03T06:55:00',112.288,112.291,112.276,112.277,68.35,112.291,112.293,112.278,112.281,61.35,True
'2018-01-03T06:56:00',112.276,112.28,112.271,112.277,61.65,112.281,112.283,112.276,112.283,73.64,False
'2018-01-03T06:57:00',112.277,112.279,112.268,112.276,80.45,112.282,112.283,112.272,112.28,101.48,False
'2018-01-03T06:58:00',112.277,112.281,112.275,112.276,65.6,112.281,112.285,112.279,112.28,99.75,True
'2018-01-03T06:59:00',112.276,112.281,112.276,112.277,85.21,112.281,112.285,112.28,112.282,104.83,True
'2018-01-03T07:00:00',112.277,112.289,112.277,112.283,173.35,112.282,112.292,112.281,112.288,180.48,True
'2018-01-03T07:01:00',112.282,112.287,112.278,112.285,85.31,112.288,112.289,112.282,112.286,98.03,False
'2018-01-03T07:02:00',112.284,112.284,112.271,112.271,37.31,112.285,112.285,112.273,112.274,47.42,False
'2018-01-03T07:03:00',112.271,112.274,112.263,112.268,98.3,112.273,112.279,112.266,112.271,92.07,False
'2018-01-03T07:04:00',112.267,112.271,112.251,112.261,241.9,112.271,112.273,112.254,112.266,145.8,False
'2018-01-03T07:05:00',112.262,112.262,112.254,112.256,59.22,112.267,112.267,112.257,112.259,53.94,False
'2018-01-03T07:06:00',112.256,112.256,112.244,112.254,67.08,112.259,112.259,112.248,112.258,45.32,False
'2018-01-03T07:07:00',112.251,112.253,112.249,112.25,102.55,112.254,112.256,112.252,112.254,49.76,False
'2018-01-03T07:08:00',112.251,112.254,112.248,112.248,37.22,112.254,112.258,112.251,112.251,18.71,False
'2018-01-03T07:09:00',112.248,112.249,112.236,112.236,61.33,112.251,112.252,112.24,112.24,55.58,True
'2018-01-03T07:10:00',112.236,112.246,112.236,112.238,58.16,112.242,112.249,112.241,112.242,65.75,False
'2018-01-03T07:11:00',112.238,112.238,112.238,112.238,5.44,112.242,112.242,112.242,112.242,4.0,True
'2018-01-03T07:12:00',112.24,112.244,112.24,112.24,23.34,112.242,112.248,112.242,112.243,39.74,True
'2018-01-03T07:13:00',112.24,112.247,112.24,112.244,30.8,112.243,112.25,112.243,112.249,50.11,False
'2018-01-03T07:14:00',112.244,112.245,112.244,112.244,26.82,112.249,112.249,112.247,112.249,44.31,False
'2018-01-03T07:15:00',112.244,112.25,112.244,112.244,67.28,112.247,112.254,112.247,112.249,91.36,True
'2018-01-03T07:16:00',112.245,112.245,112.243,112.245,24.7,112.248,112.249,112.247,112.249,18.91,True
'2018-01-03T07:17:00',112.245,112.253,112.245,112.251,55.64,112.249,112.257,112.249,112.254,62.33,True
'2018-01-03T07:18:00',112.251,112.257,112.251,112.257,83.7,112.254,112.262,112.254,112.262,136.46,True
'2018-01-03T07:19:00',112.258,112.271,112.258,112.271,79.59,112.262,112.275,112.262,112.275,109.5,False
'2018-01-03T07:20:00',112.271,112.271,112.266,112.27,27.84,112.275,112.275,112.269,112.274,34.45,False
'2018-01-03T07:21:00',112.271,112.271,112.266,112.27,19.57,112.275,112.275,112.269,112.273,31.53,False
'2018-01-03T07:22:00',112.27,112.27,112.265,112.265,13.54,112.273,112.273,112.269,112.27,13.83,False
'2018-01-03T07:23:00',112.267,112.27,112.265,112.265,64.89,112.27,112.275,112.268,112.27,103.53,True
'2018-01-03T07:24:00',112.267,112.27,112.267,112.268,25.3,112.269,112.273,112.269,112.273,19.58,True
'2018-01-03T07:25:00',112.269,112.277,112.269,112.276,32.14,112.273,112.28,112.273,112.28,28.26,True
'2018-01-03T07:26:00',112.276,112.276,112.275,112.276,15.17,112.28,112.281,112.279,112.281,24.12,True
'2018-01-03T07:27:00',112.278,112.284,112.275,112.283,89.97,112.281,112.287,112.28,112.287,101.98,False
'2018-01-03T07:28:00',112.282,112.283,112.281,112.281,19.8,112.286,112.287,112.285,112.285,20.01,False
'2018-01-03T07:29:00',112.283,112.285,112.275,112.275,66.66,112.285,112.287,112.278,112.278,58.88,False
'2018-01-03T07:30:00',112.274,112.278,112.27,112.27,26.7,112.277,112.281,112.272,112.272,32.01,False
'2018-01-03T07:31:00',112.271,112.272,112.267,112.267,17.0,112.272,112.275,112.269,112.269,14.33,False
'2018-01-03T07:32:00',112.267,112.271,112.261,112.267,69.18,112.268,112.275,112.263,112.269,73.82,True
'2018-01-03T07:33:00',112.268,112.269,112.268,112.268,86.03,112.269,112.271,112.269,112.27,74.69,False
'2018-01-03T07:34:00',112.272,112.275,112.268,112.268,33.74,112.273,112.277,112.269,112.269,25.04,False
'2018-01-03T07:35:00',112.268,112.27,112.261,112.261,105.21,112.27,112.272,112.263,112.263,74.72,True
'2018-01-03T07:36:00',112.261,112.268,112.261,112.267,41.03,112.264,112.271,112.263,112.27,30.48,True
'2018-01-03T07:37:00',112.267,112.268,112.262,112.268,35.22,112.269,112.27,112.264,112.27,22.01,True
'2018-01-03T07:38:00',112.267,112.268,112.267,112.268,10.87,112.27,112.272,112.27,112.271,10.66,False
'2018-01-03T07:39:00',112.268,112.268,112.266,112.266,20.09,112.27,112.27,112.269,112.269,6.72,True
'2018-01-03T07:40:00',112.266,112.267,112.266,112.266,24.54,112.27,112.27,112.27,112.27,6.35,False
'2018-01-03T07:41:00',112.268,112.268,112.266,112.266,94.47,112.27,112.27,112.27,112.27,32.53,False
'2018-01-03T07:42:00',112.266,112.267,112.254,112.254,68.74,112.269,112.271,112.256,112.259,30.93,False
'2018-01-03T07:43:00',112.254,112.254,112.245,112.248,102.68,112.259,112.259,112.249,112.252,81.03,True
'2018-01-03T07:44:00',112.25,112.258,112.25,112.255,43.98,112.252,112.26,112.252,112.257,86.63,False
'2018-01-03T07:45:00',112.254,112.254,112.249,112.251,34.09,112.256,112.256,112.252,112.254,47.42,True
'2018-01-03T07:46:00',112.252,112.26,112.252,112.26,86.25,112.256,112.264,112.256,112.264,37.23,False
'2018-01-03T07:47:00',112.26,112.26,112.26,112.26,60.22,112.264,112.265,112.264,112.264,8.0,True
'2018-01-03T07:48:00',112.261,112.267,112.261,112.262,61.68,112.265,112.271,112.265,112.266,25.94,True
'2018-01-03T07:49:00',112.262,112.268,112.262,112.268,30.43,112.266,112.273,112.266,112.273,43.32,False
'2018-01-03T07:50:00',112.268,112.268,112.264,112.264,24.42,112.272,112.272,112.267,112.268,23.68,False
'2018-01-03T07:51:00',112.264,112.264,112.261,112.261,49.43,112.267,112.267,112.264,112.264,18.57,True
'2018-01-03T07:52:00',112.262,112.267,112.262,112.262,24.33,112.267,112.272,112.267,112.267,47.88,True
'2018-01-03T07:53:00',112.263,112.271,112.263,112.271,43.38,112.267,112.276,112.267,112.276,52.29,True
'2018-01-03T07:54:00',112.272,112.29,112.272,112.29,65.31,112.277,112.293,112.277,112.293,76.37,True
'2018-01-03T07:55:00',112.288,112.308,112.288,112.307,76.96,112.293,112.312,112.293,112.311,127.87,False
'2018-01-03T07:56:00',112.307,112.307,112.3,112.301,30.48,112.311,112.311,112.305,112.306,34.61,True
'2018-01-03T07:57:00',112.304,112.313,112.303,112.308,72.27,112.306,112.316,112.306,112.312,62.89,False
'2018-01-03T07:58:00',112.309,112.309,112.305,112.308,58.97,112.312,112.314,112.31,112.31,87.33,False
'2018-01-03T07:59:00',112.306,112.309,112.3,112.3,73.94,112.311,112.313,112.305,112.306,101.47,False
'2018-01-03T08:00:00',112.3,112.302,112.295,112.301,53.42,112.306,112.307,112.3,112.304,39.17,True
'2018-01-03T08:01:00',112.301,112.33,112.301,112.328,99.74,112.306,112.334,112.306,112.33,128.05,False
'2018-01-03T08:02:00',112.327,112.333,112.326,112.326,77.17,112.332,112.337,112.331,112.331,57.88,True
'2018-01-03T08:03:00',112.326,112.344,112.326,112.344,120.53,112.331,112.348,112.329,112.348,79.01,True
'2018-01-03T08:04:00',112.345,112.347,112.343,112.346,49.55,112.348,112.351,112.346,112.349,50.88,True
'2018-01-03T08:05:00',112.346,112.372,112.346,112.372,115.23,112.35,112.377,112.35,112.376,137.51,False
'2018-01-03T08:06:00',112.372,112.375,112.366,112.371,94.89,112.376,112.381,112.37,112.374,96.12,False
'2018-01-03T08:07:00',112.371,112.375,112.365,112.367,83.91,112.374,112.378,112.37,112.37,69.41,False
'2018-01-03T08:08:00',112.367,112.37,112.367,112.367,66.55,112.37,112.372,112.37,112.37,45.45,False
'2018-01-03T08:09:00',112.367,112.367,112.354,112.354,87.55,112.37,112.37,112.356,112.357,72.53,True
'2018-01-03T08:10:00',112.357,112.373,112.355,112.368,131.37,112.359,112.375,112.358,112.371,86.19,True
'2018-01-03T08:11:00',112.368,112.391,112.368,112.391,158.41,112.37,112.394,112.37,112.394,151.96,False
'2018-01-03T08:12:00',112.388,112.389,112.372,112.373,105.47,112.391,112.392,112.376,112.378,129.21,True
'2018-01-03T08:13:00',112.373,112.379,112.368,112.374,115.36,112.377,112.383,112.372,112.379,122.81,True
'2018-01-03T08:14:00',112.374,112.382,112.371,112.38,128.78,112.379,112.386,112.374,112.385,78.27,False
'2018-01-03T08:15:00',112.38,112.382,112.374,112.376,119.35,112.386,112.386,112.378,112.378,134.52,True
'2018-01-03T08:16:00',112.375,112.381,112.369,112.381,72.59,112.378,112.384,112.371,112.384,61.48,False
'2018-01-03T08:17:00',112.381,112.387,112.374,112.374,107.2,112.385,112.389,112.377,112.377,95.83,True
'2018-01-03T08:18:00',112.374,112.384,112.371,112.382,103.78,112.377,112.386,112.374,112.385,66.86,False
'2018-01-03T08:19:00',112.383,112.383,112.376,112.38,167.18,112.385,112.386,112.379,112.383,142.08,True
'2018-01-03T08:20:00',112.38,112.39,112.38,112.383,80.61,112.384,112.393,112.383,112.386,110.46,False
'2018-01-03T08:21:00',112.382,112.384,112.377,112.379,78.6,112.387,112.387,112.381,112.382,87.15,False
'2018-01-03T08:22:00',112.38,112.382,112.377,112.377,54.83,112.383,112.386,112.381,112.381,53.59,True
'2018-01-03T08:23:00',112.378,112.38,112.371,112.38,75.8,112.38,112.383,112.375,112.383,84.65,False
'2018-01-03T08:24:00',112.38,112.38,112.375,112.375,63.19,112.382,112.382,112.377,112.378,28.03,False
'2018-01-03T08:25:00',112.375,112.375,112.37,112.37,64.23,112.378,112.378,112.373,112.373,55.01,False
'2018-01-03T08:26:00',112.37,112.375,112.368,112.368,118.65,112.374,112.378,112.371,112.371,98.37,False
'2018-01-03T08:27:00',112.369,112.369,112.361,112.367,147.25,112.371,112.371,112.365,112.371,112.36,False
'2018-01-03T08:28:00',112.366,112.366,112.362,112.363,32.19,112.369,112.369,112.366,112.366,29.0,False
'2018-01-03T08:29:00',112.363,112.367,112.356,112.356,55.47,112.366,112.37,112.36,112.36,50.57,False
'2018-01-03T08:30:00',112.356,112.357,112.354,112.355,64.41,112.359,112.36,112.357,112.359,40.8,True
'2018-01-03T08:31:00',112.355,112.363,112.351,112.359,78.48,112.358,112.367,112.355,112.364,79.15,True
'2018-01-03T08:32:00',112.359,112.369,112.359,112.363,58.53,112.364,112.374,112.364,112.368,56.55,True
'2018-01-03T08:33:00',112.363,112.37,112.363,112.37,46.39,112.368,112.374,112.368,112.373,36.6,True
'2018-01-03T08:34:00',112.369,112.381,112.368,112.375,59.36,112.373,112.385,112.372,112.38,97.13,True
'2018-01-03T08:35:00',112.375,112.384,112.375,112.382,39.09,112.38,112.387,112.38,112.387,64.76,False
'2018-01-03T08:36:00',112.382,112.382,112.374,112.378,107.58,112.386,112.386,112.378,112.382,110.05,False
'2018-01-03T08:37:00',112.379,112.381,112.368,112.369,82.2,112.384,112.386,112.373,112.373,104.58,True
'2018-01-03T08:38:00',112.369,112.378,112.358,112.378,104.86,112.373,112.38,112.362,112.38,115.92,False
'2018-01-03T08:39:00',112.378,112.379,112.371,112.376,55.37,112.379,112.381,112.373,112.378,34.38,False
'2018-01-03T08:40:00',112.375,112.377,112.365,112.37,100.41,112.378,112.38,112.368,112.374,76.97,False
'2018-01-03T08:41:00',112.37,112.37,112.365,112.37,48.92,112.374,112.374,112.369,112.374,50.66,True
'2018-01-03T08:42:00',112.371,112.376,112.37,112.376,33.64,112.375,112.38,112.374,112.38,54.15,True
'2018-01-03T08:43:00',112.376,112.381,112.375,112.377,72.11,112.38,112.385,112.38,112.38,120.59,True
'2018-01-03T08:44:00',112.376,112.385,112.376,112.381,18.76,112.38,112.387,112.38,112.384,25.97,False
'2018-01-03T08:45:00',112.382,112.39,112.377,112.377,62.92,112.385,112.393,112.381,112.381,112.27,False
'2018-01-03T08:46:00',112.376,112.38,112.374,112.375,152.19,112.38,112.383,112.377,112.378,111.5,False
'2018-01-03T08:47:00',112.375,112.375,112.359,112.363,90.44,112.378,112.378,112.361,112.365,85.15,False
'2018-01-03T08:48:00',112.363,112.363,112.35,112.352,46.57,112.366,112.366,112.354,112.356,59.97,True
'2018-01-03T08:49:00',112.352,112.353,112.349,112.353,81.11,112.356,112.357,112.352,112.356,68.67,True
'2018-01-03T08:50:00',112.356,112.361,112.355,112.36,56.79,112.357,112.363,112.357,112.363,75.37,False
'2018-01-03T08:51:00',112.361,112.361,112.351,112.351,35.05,112.363,112.363,112.355,112.355,50.78,False
'2018-01-03T08:52:00',112.35,112.35,112.339,112.343,92.42,112.354,112.354,112.343,112.347,89.83,True
'2018-01-03T08:53:00',112.342,112.352,112.338,112.35,106.13,112.346,112.355,112.342,112.354,87.62,True
'2018-01-03T08:54:00',112.349,112.372,112.349,112.366,75.97,112.353,112.375,112.353,112.369,93.2,False
'2018-01-03T08:55:00',112.365,112.366,112.359,112.359,10.37,112.369,112.369,112.362,112.362,24.73,True
'2018-01-03T08:56:00',112.358,112.36,112.353,112.36,36.91,112.361,112.363,112.357,112.363,63.32,False
'2018-01-03T08:57:00',112.361,112.365,112.354,112.354,28.06,112.363,112.368,112.357,112.358,55.12,True
'2018-01-03T08:58:00',112.357,112.359,112.357,112.359,14.68,112.358,112.363,112.358,112.363,19.0,False
'2018-01-03T08:59:00',112.359,112.36,112.352,112.352,64.78,112.363,112.363,112.356,112.356,78.09,True
'2018-01-03T09:00:00',112.352,112.376,112.352,112.373,160.21,112.356,112.38,112.356,112.377,134.24,False
'2018-01-03T09:01:00',112.372,112.378,112.352,112.36,176.16,112.376,112.381,112.356,112.363,118.94,False
'2018-01-03T09:02:00',112.36,112.36,112.341,112.341,101.73,112.362,112.362,112.344,112.344,109.28,True
'2018-01-03T09:03:00',112.342,112.346,112.341,112.342,88.37,112.345,112.348,112.342,112.344,101.14,False
'2018-01-03T09:04:00',112.342,112.343,112.319,112.319,151.86,112.345,112.345,112.323,112.323,167.83,True
'2018-01-03T09:05:00',112.32,112.342,112.32,112.342,150.88,112.323,112.346,112.323,112.346,231.73,True
'2018-01-03T09:06:00',112.341,112.355,112.341,112.354,118.6,112.345,112.359,112.345,112.358,185.46,False
'2018-01-03T09:07:00',112.353,112.354,112.34,112.351,106.8,112.356,112.358,112.344,112.355,175.02,False
'2018-01-03T09:08:00',112.352,112.353,112.342,112.35,144.82,112.356,112.358,112.346,112.353,93.49,False
'2018-01-03T09:09:00',112.351,112.352,112.344,112.346,76.15,112.356,112.357,112.349,112.35,90.95,False
'2018-01-03T09:10:00',112.347,112.347,112.334,112.334,67.31,112.35,112.35,112.338,112.338,88.75,True
'2018-01-03T09:11:00',112.334,112.347,112.334,112.347,57.43,112.338,112.351,112.337,112.351,59.08,True
'2018-01-03T09:12:00',112.347,112.348,112.345,112.348,36.43,112.35,112.351,112.348,112.35,32.73,False
'2018-01-03T09:13:00',112.346,112.346,112.329,112.329,83.1,112.349,112.35,112.333,112.334,78.06,False
'2018-01-03T09:14:00',112.329,112.333,112.324,112.324,65.33,112.332,112.336,112.326,112.326,113.58,False
'2018-01-03T09:15:00',112.324,112.324,112.317,112.322,56.42,112.325,112.326,112.32,112.324,79.09,False
'2018-01-03T09:16:00',112.319,112.321,112.316,112.32,66.89,112.322,112.324,112.318,112.322,94.6,False
'2018-01-03T09:17:00',112.32,112.324,112.312,112.316,115.64,112.321,112.327,112.315,112.319,171.93,False
'2018-01-03T09:18:00',112.316,112.323,112.303,112.306,193.94,112.32,112.325,112.307,112.31,132.27,False
'2018-01-03T09:19:00',112.304,112.312,112.301,112.301,90.29,112.308,112.315,112.305,112.305,121.01,True
'2018-01-03T09:20:00',112.302,112.314,112.302,112.307,76.75,112.305,112.318,112.305,112.309,100.43,True
'2018-01-03T09:21:00',112.305,112.314,112.302,112.314,93.1,112.309,112.318,112.305,112.318,66.39,True
'2018-01-03T09:22:00',112.315,112.325,112.315,112.321,178.17,112.319,112.327,112.318,112.322,256.36,False
'2018-01-03T09:23:00',112.32,112.321,112.308,112.315,94.4,112.323,112.324,112.312,112.318,111.76,False
'2018-01-03T09:24:00',112.315,112.32,112.308,112.308,70.54,112.317,112.323,112.311,112.311,43.99,False
'2018-01-03T09:25:00',112.308,112.31,112.303,112.305,77.62,112.312,112.313,112.307,112.308,127.68,False
'2018-01-03T09:26:00',112.305,112.306,112.301,112.302,30.25,112.308,112.308,112.302,112.305,41.96,True
'2018-01-03T09:27:00',112.302,112.306,112.295,112.303,130.23,112.305,112.308,112.299,112.307,69.98,True
'2018-01-03T09:28:00',112.304,112.315,112.302,112.307,118.38,112.308,112.318,112.306,112.31,79.42,True
'2018-01-03T09:29:00',112.306,112.315,112.301,112.31,93.91,112.31,112.318,112.304,112.313,95.12,False
'2018-01-03T09:30:00',112.309,112.31,112.302,112.307,48.18,112.313,112.313,112.305,112.309,54.84,True
'2018-01-03T09:31:00',112.307,112.31,112.303,112.31,53.08,112.31,112.313,112.307,112.313,61.84,True
'2018-01-03T09:32:00',112.31,112.316,112.31,112.315,63.62,112.313,112.319,112.313,112.318,40.36,True
'2018-01-03T09:33:00',112.314,112.321,112.31,112.319,109.72,112.318,112.325,112.314,112.322,95.51,True
'2018-01-03T09:34:00',112.317,112.32,112.311,112.32,138.14,112.321,112.323,112.315,112.323,226.83,True
'2018-01-03T09:35:00',112.319,112.322,112.319,112.321,84.09,112.323,112.325,112.323,112.325,41.81,True
'2018-01-03T09:36:00',112.321,112.33,112.321,112.328,147.07,112.325,112.332,112.324,112.332,179.8,False
'2018-01-03T09:37:00',112.329,112.335,112.32,112.321,154.65,112.333,112.338,112.323,112.325,89.27,False
'2018-01-03T09:38:00',112.323,112.323,112.308,112.309,106.38,112.326,112.326,112.311,112.313,92.66,True
'2018-01-03T09:39:00',112.308,112.312,112.305,112.31,157.46,112.313,112.314,112.307,112.314,90.22,True
'2018-01-03T09:40:00',112.31,112.317,112.308,112.317,108.56,112.314,112.32,112.312,112.32,93.05,True
'2018-01-03T09:41:00',112.317,112.337,112.317,112.336,57.66,112.32,112.34,112.32,112.34,76.7,False
'2018-01-03T09:42:00',112.337,112.34,112.334,112.334,105.29,112.34,112.343,112.337,112.337,115.12,False
'2018-01-03T09:43:00',112.334,112.337,112.332,112.333,76.47,112.337,112.339,112.335,112.337,49.79,False
'2018-01-03T09:44:00',112.332,112.335,112.328,112.333,57.52,112.335,112.337,112.332,112.337,46.23,True
'2018-01-03T09:45:00',112.335,112.336,112.334,112.334,20.87,112.338,112.339,112.336,112.337,38.89,True
'2018-01-03T09:46:00',112.334,112.335,112.334,112.334,15.69,112.338,112.338,112.336,112.338,26.32,True
'2018-01-03T09:47:00',112.336,112.345,112.336,112.339,48.14,112.339,112.349,112.339,112.343,39.52,False
'2018-01-03T09:48:00',112.339,112.34,112.334,112.339,66.71,112.342,112.343,112.336,112.341,40.06,False
'2018-01-03T09:49:00',112.34,112.341,112.332,112.332,87.07,112.342,112.342,112.335,112.335,59.32,False
'2018-01-03T09:50:00',112.332,112.332,112.32,112.323,102.02,112.333,112.333,112.323,112.325,92.37,False
'2018-01-03T09:51:00',112.322,112.328,112.317,112.321,66.02,112.327,112.332,112.32,112.323,79.1,False
'2018-01-03T09:52:00',112.321,112.321,112.315,112.32,123.2,112.323,112.325,112.319,112.323,77.76,True
'2018-01-03T09:53:00',112.319,112.337,112.316,112.335,142.28,112.321,112.339,112.319,112.336,175.54,False
'2018-01-03T09:54:00',112.334,112.336,112.331,112.331,36.14,112.337,112.338,112.333,112.333,71.89,True
'2018-01-03T09:55:00',112.331,112.332,112.329,112.331,24.0,112.334,112.335,112.331,112.334,41.93,True
'2018-01-03T09:56:00',112.333,112.343,112.332,112.337,61.22,112.335,112.346,112.335,112.338,84.85,False
'2018-01-03T09:57:00',112.336,112.336,112.334,112.336,36.31,112.338,112.338,112.336,112.338,31.41,True
'2018-01-03T09:58:00',112.336,112.35,112.336,112.349,68.42,112.34,112.353,112.338,112.352,94.83,False
'2018-01-03T09:59:00',112.348,112.35,112.344,112.344,46.41,112.351,112.352,112.346,112.346,43.6,True
'2018-01-03T10:00:00',112.344,112.351,112.342,112.345,63.82,112.347,112.353,112.343,112.346,82.78,True
'2018-01-03T10:01:00',112.345,112.351,112.345,112.345,47.73,112.347,112.353,112.346,112.347,53.99,False
'2018-01-03T10:02:00',112.346,112.35,112.335,112.337,58.81,112.349,112.352,112.337,112.339,79.28,True
'2018-01-03T10:03:00',112.337,112.337,112.33,112.337,47.8,112.34,112.341,112.333,112.341,95.6,False
'2018-01-03T10:04:00',112.337,112.34,112.329,112.335,57.58,112.339,112.341,112.332,112.339,56.54,True
'2018-01-03T10:05:00',112.336,112.349,112.336,112.343,77.94,112.34,112.351,112.34,112.347,78.15,True
'2018-01-03T10:06:00',112.344,112.347,112.343,112.346,78.97,112.347,112.352,112.344,112.349,48.56,False
'2018-01-03T10:07:00',112.348,112.348,112.345,112.345,26.22,112.349,112.35,112.347,112.348,17.71,True
'2018-01-03T10:08:00',112.345,112.355,112.344,112.355,47.92,112.348,112.359,112.346,112.358,41.45,True
'2018-01-03T10:09:00',112.355,112.361,112.355,112.36,35.66,112.359,112.365,112.358,112.363,27.82,False
'2018-01-03T10:10:00',112.358,112.358,112.343,112.343,157.2,112.361,112.361,112.346,112.346,107.79,False
'2018-01-03T10:11:00',112.342,112.343,112.341,112.342,31.73,112.346,112.347,112.342,112.343,29.62,False
'2018-01-03T10:12:00',112.341,112.342,112.334,112.336,35.14,112.343,112.345,112.336,112.339,42.43,False
'2018-01-03T10:13:00',112.336,112.337,112.332,112.332,48.45,112.34,112.341,112.335,112.335,34.03,True
'2018-01-03T10:14:00',112.333,112.335,112.332,112.333,18.61,112.334,112.337,112.333,112.337,19.5,False
'2018-01-03T10:15:00',112.334,112.336,112.331,112.332,50.37,112.336,112.338,112.334,112.334,71.24,False
'2018-01-03T10:16:00',112.331,112.336,112.331,112.332,32.68,112.334,112.338,112.334,112.334,59.52,False
'2018-01-03T10:17:00',112.332,112.332,112.325,112.325,25.52,112.333,112.334,112.328,112.328,45.4,True
'2018-01-03T10:18:00',112.327,112.331,112.323,112.328,58.25,112.328,112.334,112.327,112.332,51.89,False
'2018-01-03T10:19:00',112.328,112.332,112.323,112.327,74.04,112.331,112.334,112.326,112.332,69.48,True
'2018-01-03T10:20:00',112.328,112.331,112.325,112.33,30.39,112.331,112.334,112.328,112.332,44.82,False
'2018-01-03T10:21:00',112.328,112.329,112.314,112.314,41.79,112.331,112.331,112.317,112.317,24.49,False
'2018-01-03T10:22:00',112.313,112.313,112.313,112.313,10.12,112.317,112.317,112.317,112.317,3.9,False
'2018-01-03T10:23:00',112.314,112.315,112.308,112.309,34.17,112.315,112.317,112.31,112.312,30.75,False
'2018-01-03T10:24:00',112.309,112.309,112.303,112.309,95.78,112.311,112.312,112.306,112.312,67.86,False
'2018-01-03T10:25:00',112.309,112.309,112.302,112.308,79.22,112.312,112.312,112.304,112.311,51.92,False
'2018-01-03T10:26:00',112.308,112.309,112.301,112.307,63.38,112.312,112.313,112.303,112.31,49.94,True
'2018-01-03T10:27:00',112.308,112.31,112.307,112.309,63.43,112.311,112.312,112.31,112.312,42.74,True
'2018-01-03T10:28:00',112.308,112.312,112.307,112.31,85.34,112.312,112.314,112.31,112.313,48.38,True
'2018-01-03T10:29:00',112.309,112.321,112.309,112.321,49.08,112.313,112.324,112.313,112.324,34.16,False
'2018-01-03T10:30:00',112.321,112.323,112.315,112.315,63.05,112.324,112.326,112.319,112.319,62.52,True
'2018-01-03T10:31:00',112.314,112.32,112.314,112.317,31.59,112.318,112.323,112.317,112.321,26.89,False
'2018-01-03T10:32:00',112.317,112.317,112.311,112.314,65.94,112.318,112.318,112.314,112.317,47.26,False
'2018-01-03T10:33:00',112.311,112.312,112.303,112.304,77.03,112.314,112.314,112.305,112.307,58.99,True
'2018-01-03T10:34:00',112.304,112.325,112.303,112.325,85.14,112.307,112.328,112.307,112.328,138.37,False
'2018-01-03T10:35:00',112.325,112.327,112.317,112.318,66.26,112.328,112.329,112.319,112.319,91.85,False
'2018-01-03T10:36:00',112.317,112.317,112.306,112.306,83.46,112.318,112.318,112.309,112.309,124.31,True
'2018-01-03T10:37:00',112.309,112.326,112.309,112.318,145.01,112.312,112.329,112.312,112.321,238.85,False
'2018-01-03T10:38:00',112.318,112.321,112.305,112.305,126.45,112.322,112.325,112.307,112.307,107.55,True
'2018-01-03T10:39:00',112.305,112.312,112.305,112.312,30.05,112.309,112.314,112.309,112.314,30.35,True
'2018-01-03T10:40:00',112.311,112.323,112.311,112.314,72.57,112.313,112.327,112.313,112.317,62.77,True
'2018-01-03T10:41:00',112.313,112.323,112.312,112.322,63.66,112.317,112.326,112.316,112.326,62.31,False
'2018-01-03T10:42:00',112.325,112.329,112.312,112.312,88.58,112.327,112.33,112.315,112.315,117.98,False
'2018-01-03T10:43:00',112.312,112.315,112.311,112.312,65.0,112.315,112.318,112.314,112.315,58.69,True
'2018-01-03T10:44:00',112.311,112.319,112.311,112.319,16.07,112.315,112.322,112.314,112.321,39.27,False
'2018-01-03T10:45:00',112.32,112.32,112.317,112.319,15.01,112.322,112.322,112.32,112.321,28.81,False
'2018-01-03T10:46:00',112.318,112.318,112.305,112.305,34.46,112.321,112.321,112.308,112.308,61.21,False
'2018-01-03T10:47:00',112.304,112.304,112.291,112.303,98.02,112.308,112.308,112.296,112.307,121.25,False
'2018-01-03T10:48:00',112.303,112.303,112.299,112.303,36.61,112.307,112.307,112.303,112.306,31.93,True
'2018-01-03T10:49:00',112.303,112.312,112.303,112.312,41.63,112.307,112.315,112.307,112.314,49.17,False
'2018-01-03T10:50:00',112.312,112.316,112.31,112.31,43.24,112.314,112.318,112.311,112.313,21.25,True
'2018-01-03T10:51:00',112.31,112.311,112.3,112.311,57.48,112.311,112.313,112.302,112.313,29.77,False
'2018-01-03T10:52:00',112.311,112.311,112.31,112.31,29.72,112.313,112.315,112.313,112.315,15.82,True
'2018-01-03T10:53:00',112.311,112.317,112.31,112.317,39.62,112.315,112.32,112.314,112.32,45.2,True
'2018-01-03T10:54:00',112.317,112.323,112.317,112.323,52.76,112.321,112.327,112.32,112.327,39.33,False
'2018-01-03T10:55:00',112.323,112.323,112.306,112.308,35.57,112.326,112.326,112.309,112.311,66.37,True
'2018-01-03T10:56:00',112.308,112.314,112.306,112.312,73.62,112.312,112.318,112.31,112.315,104.33,False
'2018-01-03T10:57:00',112.311,112.321,112.297,112.301,87.68,112.314,112.323,112.3,112.303,134.78,True
'2018-01-03T10:58:00',112.302,112.307,112.3,112.304,45.58,112.303,112.31,112.303,112.307,72.1,False
'2018-01-03T10:59:00',112.304,112.306,112.299,112.299,47.95,112.307,112.309,112.3,112.302,65.54,False
'2018-01-03T11:00:00',112.298,112.298,112.284,112.285,69.93,112.3,112.302,112.286,112.289,52.09,True
'2018-01-03T11:01:00',112.287,112.292,112.286,112.291,108.16,112.29,112.296,112.289,112.294,147.25,True
'2018-01-03T11:02:00',112.291,112.299,112.29,112.293,79.17,112.295,112.301,112.293,112.295,111.49,False
'2018-01-03T11:03:00',112.294,112.294,112.288,112.289,53.06,112.295,112.296,112.29,112.292,63.32,False
'2018-01-03T11:04:00',112.289,112.294,112.288,112.289,35.65,112.29,112.297,112.29,112.291,36.62,False
'2018-01-03T11:05:00',112.288,112.289,112.283,112.288,55.78,112.291,112.291,112.285,112.291,55.72,False
'2018-01-03T11:06:00',112.288,112.292,112.267,112.268,124.82,112.29,112.295,112.27,112.272,140.3,True
'2018-01-03T11:07:00',112.268,112.278,112.268,112.274,97.62,112.272,112.281,112.272,112.278,122.39,False
'2018-01-03T11:08:00',112.274,112.281,112.274,112.274,83.32,112.277,112.284,112.277,112.277,160.56,False
'2018-01-03T11:09:00',112.274,112.274,112.268,112.268,117.43,112.277,112.278,112.272,112.272,123.88,True
'2018-01-03T11:10:00',112.268,112.274,112.267,112.273,68.24,112.272,112.277,112.271,112.276,133.47,False
'2018-01-03T11:11:00',112.273,112.273,112.269,112.273,30.34,112.276,112.276,112.27,112.275,48.76,False
'2018-01-03T11:12:00',112.272,112.273,112.264,112.266,76.92,112.275,112.275,112.266,112.268,94.7,True
'2018-01-03T11:13:00',112.266,112.269,112.261,112.269,84.85,112.268,112.272,112.264,112.272,146.67,False
'2018-01-03T11:14:00',112.269,112.269,112.268,112.268,7.74,112.271,112.272,112.271,112.272,23.19,False
'2018-01-03T11:15:00',112.266,112.268,112.266,112.268,8.57,112.269,112.271,112.269,112.271,6.4,False
'2018-01-03T11:16:00',112.267,112.268,112.261,112.263,42.28,112.271,112.272,112.265,112.266,81.6,True
'2018-01-03T11:17:00',112.262,112.268,112.262,112.267,73.46,112.266,112.271,112.266,112.271,46.81,False
'2018-01-03T11:18:00',112.268,112.268,112.261,112.261,114.01,112.271,112.272,112.264,112.265,194.76,True
'2018-01-03T11:19:00',112.261,112.266,112.257,112.266,82.02,112.265,112.27,112.26,112.27,85.83,False
'2018-01-03T11:20:00',112.266,112.266,112.252,112.253,85.16,112.27,112.27,112.256,112.258,123.48,False
'2018-01-03T11:21:00',112.253,112.253,112.241,112.247,78.96,112.258,112.258,112.245,112.251,107.93,True
'2018-01-03T11:22:00',112.248,112.259,112.248,112.258,78.06,112.252,112.261,112.252,112.26,81.99,True
'2018-01-03T11:23:00',112.258,112.267,112.258,112.261,152.4,112.26,112.27,112.26,112.265,156.27,True
'2018-01-03T11:24:00',112.261,112.272,112.261,112.269,65.85,112.265,112.274,112.265,112.273,76.1,True
'2018-01-03T11:25:00',112.269,112.282,112.269,112.278,69.67,112.273,112.285,112.273,112.282,81.86,False
'2018-01-03T11:26:00',112.278,112.278,112.274,112.276,79.82,112.282,112.282,112.278,112.28,94.48,True
'2018-01-03T11:27:00',112.275,112.288,112.275,112.287,75.81,112.28,112.291,112.279,112.29,115.63,True
'2018-01-03T11:28:00',112.288,112.291,112.285,112.291,113.09,112.29,112.295,112.289,112.295,133.65,False
'2018-01-03T11:29:00',112.29,112.295,112.282,112.284,73.63,112.295,112.297,112.287,112.288,154.74,True
'2018-01-03T11:30:00',112.285,112.291,112.281,112.287,38.42,112.288,112.294,112.286,112.292,93.81,True
'2018-01-03T11:31:00',112.286,112.296,112.284,112.296,72.55,112.291,112.299,112.288,112.299,99.42,True
'2018-01-03T11:32:00',112.297,112.308,112.295,112.301,90.31,112.301,112.309,112.299,112.305,295.44,True
'2018-01-03T11:33:00',112.301,112.326,112.297,112.31,221.15,112.305,112.329,112.302,112.315,437.73,True
'2018-01-03T11:34:00',112.31,112.315,112.307,112.313,101.32,112.314,112.318,112.312,112.317,166.79,False
'2018-01-03T11:35:00',112.313,112.319,112.306,112.307,96.22,112.317,112.322,112.31,112.31,222.97,False
'2018-01-03T11:36:00',112.306,112.307,112.292,112.293,73.0,112.31,112.31,112.298,112.298,268.71,False
'2018-01-03T11:37:00',112.293,112.296,112.287,112.287,96.04,112.298,112.299,112.291,112.291,209.61,True
'2018-01-03T11:38:00',112.287,112.298,112.286,112.293,132.59,112.291,112.302,112.291,112.298,184.09,False
'2018-01-03T11:39:00',112.294,112.294,112.28,112.284,116.75,112.298,112.298,112.285,112.289,173.69,True
'2018-01-03T11:40:00',112.285,112.299,112.285,112.297,69.61,112.289,112.302,112.289,112.301,112.49,True
'2018-01-03T11:41:00',112.296,112.304,112.295,112.304,124.88,112.3,112.308,112.299,112.308,114.8,True
'2018-01-03T11:42:00',112.304,112.318,112.303,112.304,111.3,112.308,112.322,112.307,112.31,283.95,True
'2018-01-03T11:43:00',112.303,112.31,112.303,112.306,67.38,112.308,112.313,112.308,112.311,147.04,False
'2018-01-03T11:44:00',112.306,112.312,112.298,112.3,75.91,112.311,112.315,112.303,112.304,133.29,False
'2018-01-03T11:45:00',112.3,112.301,112.292,112.292,75.14,112.305,112.305,112.296,112.296,188.05,False
'2018-01-03T11:46:00',112.291,112.291,112.285,112.291,49.59,112.296,112.296,112.29,112.294,172.62,False
'2018-01-03T11:47:00',112.291,112.291,112.279,112.28,46.32,112.293,112.293,112.284,112.284,201.89,False
'2018-01-03T11:48:00',112.282,112.285,112.27,112.272,71.82,112.284,112.287,112.274,112.275,181.53,False
'2018-01-03T11:49:00',112.272,112.272,112.269,112.27,39.24,112.276,112.276,112.274,112.274,102.16,True
'2018-01-03T11:50:00',112.27,112.279,112.269,112.273,76.19,112.274,112.282,112.273,112.278,152.71,True
'2018-01-03T11:51:00',112.273,112.275,112.272,112.274,36.57,112.278,112.278,112.277,112.277,71.32,False
'2018-01-03T11:52:00',112.274,112.278,112.265,112.265,56.63,112.277,112.281,112.27,112.27,122.39,False
'2018-01-03T11:53:00',112.266,112.271,112.259,112.26,58.25,112.27,112.275,112.262,112.263,150.81,False
'2018-01-03T11:54:00',112.259,112.261,112.255,112.26,41.24,112.262,112.263,112.258,112.263,118.44,False
'2018-01-03T11:55:00',112.26,112.264,112.23,112.23,144.73,112.263,112.267,112.235,112.235,475.77,False
'2018-01-03T11:56:00',112.231,112.235,112.213,112.217,113.82,112.235,112.239,112.217,112.22,316.46,True
'2018-01-03T11:57:00',112.217,112.229,112.217,112.228,113.01,112.221,112.23,112.221,112.23,247.53,True
'2018-01-03T11:58:00',112.227,112.246,112.227,112.245,221.93,112.23,112.248,112.23,112.247,411.59,True
'2018-01-03T11:59:00',112.245,112.249,112.243,112.249,88.03,112.247,112.251,112.246,112.251,246.98,False
'2018-01-03T12:00:00',112.249,112.249,112.231,112.236,99.38,112.251,112.251,112.234,112.24,247.18,False
'2018-01-03T12:01:00',112.236,112.238,112.231,112.231,48.4,112.24,112.24,112.235,112.236,187.73,False
'2018-01-03T12:02:00',112.23,112.238,112.227,112.231,57.25,112.234,112.239,112.23,112.233,177.59,True
'2018-01-03T12:03:00',112.232,112.24,112.231,112.232,28.33,112.234,112.241,112.233,112.236,97.01,False
'2018-01-03T12:04:00',112.231,112.234,112.224,112.227,115.64,112.235,112.238,112.228,112.23,317.26,True
'2018-01-03T12:05:00',112.226,112.239,112.225,112.237,86.9,112.229,112.241,112.228,112.239,320.08,True
'2018-01-03T12:06:00',112.237,112.246,112.234,112.244,42.64,112.239,112.247,112.236,112.247,114.2,False
'2018-01-03T12:07:00',112.243,112.244,112.233,112.241,86.71,112.247,112.247,112.237,112.245,161.5,True
'2018-01-03T12:08:00',112.241,112.247,112.239,112.245,68.69,112.244,112.249,112.243,112.248,65.64,True
'2018-01-03T12:09:00',112.243,112.256,112.243,112.254,101.32,112.247,112.259,112.247,112.257,161.42,True
'2018-01-03T12:10:00',112.254,112.261,112.251,112.261,115.19,112.258,112.265,112.256,112.265,157.01,False
'2018-01-03T12:11:00',112.261,112.268,112.255,112.255,186.3,112.265,112.272,112.258,112.258,253.3,False
'2018-01-03T12:12:00',112.255,112.255,112.249,112.249,165.5,112.258,112.259,112.252,112.253,142.92,True
'2018-01-03T12:13:00',112.25,112.254,112.247,112.25,62.62,112.253,112.259,112.252,112.255,108.13,False
'2018-01-03T12:14:00',112.248,112.248,112.243,112.246,39.01,112.251,112.251,112.248,112.25,127.62,True
'2018-01-03T12:15:00',112.245,112.251,112.245,112.251,15.87,112.249,112.254,112.248,112.254,38.04,False
'2018-01-03T12:16:00',112.247,112.247,112.24,112.24,135.36,112.25,112.25,112.243,112.244,196.51,True
'2018-01-03T12:17:00',112.241,112.25,112.241,112.249,66.98,112.245,112.253,112.245,112.251,115.01,False
'2018-01-03T12:18:00',112.249,112.25,112.243,112.244,85.34,112.251,112.252,112.247,112.248,108.82,True
'2018-01-03T12:19:00',112.243,112.254,112.243,112.247,122.4,112.248,112.258,112.248,112.251,182.17,False
'2018-01-03T12:20:00',112.247,112.249,112.245,112.247,91.29,112.251,112.253,112.249,112.251,176.64,False
'2018-01-03T12:21:00',112.245,112.247,112.241,112.241,141.08,112.247,112.25,112.245,112.245,122.3,True
'2018-01-03T12:22:00',112.242,112.243,112.238,112.242,65.04,112.245,112.246,112.242,112.246,81.65,False
'2018-01-03T12:23:00',112.242,112.242,112.229,112.234,57.17,112.245,112.245,112.233,112.236,182.14,True
'2018-01-03T12:24:00',112.234,112.242,112.231,112.238,98.99,112.236,112.245,112.235,112.242,150.62,False
'2018-01-03T12:25:00',112.237,112.238,112.231,112.238,51.96,112.241,112.241,112.236,112.241,74.88,True
'2018-01-03T12:26:00',112.238,112.243,112.237,112.242,91.26,112.242,112.246,112.241,112.245,187.16,True
'2018-01-03T12:27:00',112.241,112.254,112.237,112.254,76.54,112.245,112.258,112.241,112.258,86.99,False
'2018-01-03T12:28:00',112.254,112.254,112.243,112.254,69.74,112.258,112.258,112.247,112.258,138.05,False
'2018-01-03T12:29:00',112.255,112.256,112.252,112.252,53.58,112.259,112.26,112.257,112.257,103.08,False
'2018-01-03T12:30:00',112.252,112.253,112.247,112.247,36.46,112.257,112.257,112.252,112.252,618.66,False
'2018-01-03T12:31:00',112.249,112.249,112.246,112.246,80.93,112.252,112.252,112.251,112.251,136.63,False
'2018-01-03T12:32:00',112.247,112.247,112.234,112.235,78.66,112.251,112.251,112.24,112.24,147.57,False
'2018-01-03T12:33:00',112.235,112.237,112.23,112.23,62.28,112.24,112.24,112.234,112.234,101.27,True
'2018-01-03T12:34:00',112.23,112.233,112.23,112.233,8.37,112.234,112.234,112.234,112.234,19.35,True
'2018-01-03T12:35:00',112.231,112.242,112.231,112.242,52.68,112.234,112.245,112.234,112.245,53.26,False
'2018-01-03T12:36:00',112.242,112.245,112.238,112.238,73.5,112.245,112.247,112.242,112.242,69.0,True
'2018-01-03T12:37:00',112.238,112.244,112.238,112.244,25.52,112.242,112.247,112.242,112.247,29.19,False
'2018-01-03T12:38:00',112.244,112.244,112.242,112.244,19.07,112.247,112.247,112.246,112.247,31.04,True
'2018-01-03T12:39:00',112.246,112.25,112.246,112.249,24.37,112.248,112.253,112.248,112.252,28.19,True
'2018-01-03T12:40:00',112.249,112.261,112.249,112.261,60.28,112.252,112.265,112.252,112.265,56.03,False
'2018-01-03T12:41:00',112.261,112.268,112.256,112.259,77.97,112.264,112.27,112.261,112.263,162.21,False
'2018-01-03T12:42:00',112.259,112.265,112.257,112.258,86.23,112.263,112.267,112.261,112.261,164.07,True
'2018-01-03T12:43:00',112.255,112.265,112.255,112.263,34.85,112.259,112.267,112.259,112.265,86.41,False
'2018-01-03T12:44:00',112.263,112.266,112.258,112.259,94.03,112.266,112.268,112.263,112.263,183.47,True
'2018-01-03T12:45:00',112.259,112.272,112.259,112.272,56.37,112.263,112.275,112.263,112.275,106.91,False
'2018-01-03T12:46:00',112.274,112.275,112.268,112.268,80.39,112.278,112.278,112.272,112.274,208.41,True
'2018-01-03T12:47:00',112.269,112.276,112.269,112.276,60.07,112.273,112.28,112.273,112.28,70.25,True
'2018-01-03T12:48:00',112.276,112.28,112.276,112.279,39.61,112.28,112.284,112.28,112.283,77.92,False
'2018-01-03T12:49:00',112.277,112.277,112.266,112.268,58.94,112.282,112.282,112.27,112.27,227.88,False
'2018-01-03T12:50:00',112.268,112.275,112.259,112.259,42.5,112.271,112.277,112.262,112.262,196.06,False
'2018-01-03T12:51:00',112.259,112.259,112.242,112.247,66.65,112.262,112.262,112.246,112.25,149.57,False
'2018-01-03T12:52:00',112.248,112.248,112.235,112.235,102.46,112.25,112.251,112.239,112.239,154.22,False
'2018-01-03T12:53:00',112.236,112.241,112.232,112.232,70.23,112.24,112.245,112.236,112.236,120.48,False
'2018-01-03T12:54:00',112.232,112.232,112.225,112.232,45.89,112.236,112.236,112.23,112.235,111.7,False
'2018-01-03T12:55:00',112.232,112.232,112.227,112.23,94.0,112.235,112.235,112.231,112.234,191.93,True
'2018-01-03T12:56:00',112.23,112.231,112.228,112.231,126.21,112.234,112.234,112.232,112.234,201.05,False
'2018-01-03T12:57:00',112.23,112.232,112.229,112.229,108.77,112.234,112.235,112.233,112.233,99.46,False
'2018-01-03T12:58:00',112.23,112.231,112.225,112.229,49.39,112.234,112.235,112.23,112.232,111.03,True
'2018-01-03T12:59:00',112.23,112.243,112.229,112.233,119.92,112.232,112.246,112.232,112.237,126.41,True
'2018-01-03T13:00:00',112.232,112.238,112.226,112.238,127.43,112.237,112.239,112.23,112.239,97.8,True
'2018-01-03T13:01:00',112.237,112.244,112.237,112.244,130.65,112.24,112.248,112.24,112.247,169.15,False
'2018-01-03T13:02:00',112.247,112.251,112.242,112.242,76.36,112.25,112.255,112.246,112.246,120.43,True
'2018-01-03T13:03:00',112.242,112.247,112.242,112.243,76.23,112.246,112.251,112.246,112.247,68.81,False
'2018-01-03T13:04:00',112.243,112.247,112.242,112.242,66.64,112.247,112.25,112.246,112.246,124.59,False
'2018-01-03T13:05:00',112.243,112.245,112.24,112.242,160.18,112.246,112.247,112.244,112.245,130.56,True
'2018-01-03T13:06:00',112.241,112.243,112.237,112.243,87.36,112.245,112.246,112.241,112.246,80.01,False
'2018-01-03T13:07:00',112.244,112.244,112.218,112.218,205.78,112.246,112.246,112.222,112.223,491.75,True
'2018-01-03T13:08:00',112.218,112.225,112.211,112.224,116.93,112.223,112.227,112.216,112.227,217.57,False
'2018-01-03T13:09:00',112.224,112.224,112.219,112.22,89.27,112.227,112.227,112.223,112.223,164.64,True
'2018-01-03T13:10:00',112.219,112.222,112.217,112.22,70.6,112.223,112.225,112.221,112.224,267.91,False
'2018-01-03T13:11:00',112.22,112.225,112.219,112.22,48.14,112.224,112.227,112.223,112.224,113.93,False
'2018-01-03T13:12:00',112.22,112.22,112.205,112.207,78.26,112.224,112.224,112.209,112.209,134.05,False
'2018-01-03T13:13:00',112.208,112.209,112.197,112.197,106.65,112.209,112.21,112.201,112.201,201.42,True
'2018-01-03T13:14:00',112.198,112.201,112.195,112.2,103.71,112.201,112.204,112.2,112.204,262.3,True
'2018-01-03T13:15:00',112.2,112.207,112.2,112.206,69.92,112.204,112.209,112.204,112.209,39.35,True
'2018-01-03T13:16:00',112.206,112.208,112.205,112.207,36.08,112.209,112.21,112.209,112.21,42.19,True
'2018-01-03T13:17:00',112.207,112.22,112.207,112.219,33.35,112.21,112.223,112.21,112.223,76.2,False
'2018-01-03T13:18:00',112.219,112.225,112.217,112.217,53.65,112.223,112.229,112.221,112.222,94.77,False
'2018-01-03T13:19:00',112.218,112.218,112.205,112.207,150.73,112.222,112.222,112.21,112.211,304.56,False
'2018-01-03T13:20:00',112.207,112.207,112.204,112.204,129.39,112.211,112.211,112.208,112.209,172.94,False
'2018-01-03T13:21:00',112.205,112.205,112.202,112.204,15.27,112.209,112.209,112.206,112.207,45.35,True
'2018-01-03T13:22:00',112.205,112.205,112.205,112.205,16.69,112.208,112.209,112.208,112.209,28.6,True
'2018-01-03T13:23:00',112.206,112.208,112.205,112.208,69.34,112.209,112.211,112.209,112.211,136.43,False
'2018-01-03T13:24:00',112.207,112.207,112.197,112.199,86.73,112.211,112.211,112.201,112.203,253.15,True
'2018-01-03T13:25:00',112.201,112.206,112.198,112.206,104.09,112.203,112.211,112.203,112.211,138.45,False
'2018-01-03T13:26:00',112.206,112.207,112.206,112.206,18.93,112.211,112.211,112.211,112.211,37.1,True
'2018-01-03T13:27:00',112.207,112.213,112.207,112.212,59.96,112.211,112.217,112.211,112.217,94.47,False
'2018-01-03T13:28:00',112.211,112.211,112.207,112.21,26.53,112.216,112.216,112.212,112.214,46.39,True
'2018-01-03T13:29:00',112.211,112.218,112.209,112.218,74.05,112.214,112.221,112.214,112.221,69.19,True
'2018-01-03T13:30:00',112.217,112.225,112.211,112.225,71.18,112.221,112.229,112.216,112.229,167.2,True
'2018-01-03T13:31:00',112.226,112.232,112.226,112.232,39.06,112.23,112.235,112.23,112.235,46.04,False
'2018-01-03T13:32:00',112.231,112.231,112.222,112.224,41.71,112.235,112.235,112.225,112.228,185.53,False
'2018-01-03T13:33:00',112.225,112.225,112.22,112.224,30.75,112.228,112.229,112.225,112.228,90.59,False
'2018-01-03T13:34:00',112.224,112.224,112.218,112.218,59.58,112.226,112.226,112.223,112.223,177.2,True
'2018-01-03T13:35:00',112.218,112.222,112.216,112.221,32.88,112.223,112.225,112.22,112.225,80.5,True
'2018-01-03T13:36:00',112.221,112.228,112.221,112.228,10.67,112.225,112.231,112.225,112.231,28.22,True
'2018-01-03T13:37:00',112.229,112.246,112.228,112.246,72.5,112.231,112.249,112.231,112.249,77.01,False
'2018-01-03T13:38:00',112.246,112.252,112.239,112.24,63.16,112.25,112.254,112.243,112.243,133.07,False
'2018-01-03T13:39:00',112.239,112.239,112.228,112.231,55.14,112.243,112.243,112.232,112.235,189.02,False
'2018-01-03T13:40:00',112.23,112.231,112.23,112.23,22.2,112.233,112.234,112.233,112.233,63.58,False
'2018-01-03T13:41:00',112.23,112.23,112.221,112.221,43.03,112.233,112.234,112.224,112.224,116.7,False
'2018-01-03T13:42:00',112.22,112.22,112.217,112.217,27.45,112.223,112.223,112.22,112.22,74.64,False
'2018-01-03T13:43:00',112.217,112.217,112.206,112.208,102.28,112.22,112.22,112.21,112.212,134.7,False
'2018-01-03T13:44:00',112.206,112.208,112.206,112.208,42.35,112.211,112.211,112.211,112.211,23.62,False
'2018-01-03T13:45:00',112.207,112.207,112.207,112.207,5.59,112.211,112.211,112.211,112.211,1.87,False
'2018-01-03T13:46:00',112.205,112.207,112.202,112.207,19.7,112.207,112.21,112.205,112.21,39.72,False
'2018-01-03T13:47:00',112.207,112.209,112.202,112.202,51.45,112.211,112.212,112.207,112.207,154.86,True
'2018-01-03T13:48:00',112.202,112.204,112.197,112.204,41.38,112.207,112.207,112.201,112.206,115.05,True
'2018-01-03T13:49:00',112.203,112.21,112.203,112.209,14.06,112.206,112.212,112.206,112.212,28.67,True
'2018-01-03T13:50:00',112.211,112.229,112.211,112.221,75.83,112.212,112.232,112.212,112.225,143.13,False
'2018-01-03T13:51:00',112.219,112.22,112.213,112.219,80.69,112.224,112.224,112.217,112.221,113.46,True
'2018-01-03T13:52:00',112.219,112.219,112.213,112.219,69.36,112.221,112.222,112.217,112.222,94.83,True
'2018-01-03T13:53:00',112.219,112.236,112.219,112.23,136.61,112.222,112.237,112.222,112.233,151.86,True
'2018-01-03T13:54:00',112.231,112.249,112.23,112.241,223.75,112.234,112.253,112.234,112.244,199.8,True
'2018-01-03T13:55:00',112.24,112.25,112.238,112.249,217.49,112.243,112.253,112.241,112.253,160.79,True
'2018-01-03T13:56:00',112.25,112.265,112.249,112.261,140.23,112.253,112.268,112.252,112.264,140.48,True
'2018-01-03T13:57:00',112.262,112.277,112.262,112.275,106.03,112.264,112.279,112.264,112.279,99.84,False
'2018-01-03T13:58:00',112.275,112.28,112.262,112.266,148.02,112.279,112.284,112.265,112.269,183.28,False
'2018-01-03T13:59:00',112.266,112.27,112.258,112.258,118.48,112.269,112.273,112.261,112.261,261.87,False
'2018-01-03T14:00:00',112.259,112.259,112.247,112.249,117.24,112.261,112.262,112.251,112.252,234.94,True
'2018-01-03T14:01:00',112.249,112.256,112.247,112.253,204.78,112.252,112.257,112.25,112.256,225.95,False
'2018-01-03T14:02:00',112.253,112.253,112.242,112.243,84.1,112.255,112.255,112.246,112.246,165.47,True
'2018-01-03T14:03:00',112.243,112.249,112.243,112.249,119.67,112.246,112.251,112.246,112.251,107.79,False
'2018-01-03T14:04:00',112.252,112.254,112.242,112.244,70.83,112.254,112.256,112.244,112.247,76.68,True
'2018-01-03T14:05:00',112.244,112.257,112.243,112.257,102.98,112.247,112.261,112.247,112.261,91.68,True
'2018-01-03T14:06:00',112.257,112.273,112.255,112.263,126.45,112.261,112.277,112.26,112.266,203.37,False
'2018-01-03T14:07:00',112.264,112.267,112.257,112.263,33.0,112.266,112.269,112.261,112.266,154.04,False
'2018-01-03T14:08:00',112.261,112.264,112.256,112.256,67.33,112.266,112.266,112.261,112.261,163.5,True
'2018-01-03T14:09:00',112.255,112.264,112.252,112.259,60.18,112.259,112.266,112.257,112.262,148.77,True
'2018-01-03T14:10:00',112.259,112.265,112.259,112.265,31.02,112.262,112.267,112.262,112.267,119.43,False
'2018-01-03T14:11:00',112.265,112.265,112.257,112.263,48.62,112.267,112.267,112.261,112.267,202.75,False
'2018-01-03T14:12:00',112.263,112.263,112.251,112.262,53.58,112.268,112.268,112.255,112.265,146.03,True
'2018-01-03T14:13:00',112.266,112.271,112.263,112.264,81.91,112.268,112.275,112.267,112.267,221.17,True
'2018-01-03T14:14:00',112.264,112.271,112.264,112.265,62.32,112.268,112.275,112.268,112.269,164.17,False
'2018-01-03T14:15:00',112.265,112.265,112.259,112.262,43.04,112.269,112.269,112.263,112.265,132.81,False
'2018-01-03T14:16:00',112.26,112.26,112.248,112.253,61.11,112.264,112.264,112.253,112.256,181.62,False
'2018-01-03T14:17:00',112.252,112.257,112.251,112.251,38.46,112.256,112.26,112.255,112.255,154.7,False
'2018-01-03T14:18:00',112.251,112.256,112.242,112.242,53.86,112.255,112.259,112.246,112.246,136.14,True
'2018-01-03T14:19:00',112.242,112.25,112.242,112.25,28.9,112.246,112.252,112.246,112.252,135.18,False
'2018-01-03T14:20:00',112.251,112.252,112.239,112.242,89.63,112.253,112.255,112.243,112.247,220.47,False
'2018-01-03T14:21:00',112.242,112.25,112.237,112.239,120.47,112.247,112.253,112.242,112.243,280.86,False
'2018-01-03T14:22:00',112.238,112.242,112.236,112.236,69.18,112.243,112.245,112.241,112.241,104.59,True
'2018-01-03T14:23:00',112.236,112.241,112.236,112.238,33.65,112.241,112.244,112.241,112.242,108.07,True
'2018-01-03T14:24:00',112.241,112.242,112.233,112.242,80.37,112.243,112.245,112.238,112.243,129.31,False
'2018-01-03T14:25:00',112.24,112.24,112.231,112.231,52.2,112.242,112.242,112.233,112.234,217.71,True
'2018-01-03T14:26:00',112.232,112.234,112.222,112.233,114.04,112.234,112.237,112.227,112.236,133.43,True
'2018-01-03T14:27:00',112.232,112.235,112.232,112.234,74.82,112.236,112.238,112.236,112.238,57.21,True
'2018-01-03T14:28:00',112.235,112.249,112.235,112.246,80.3,112.239,112.252,112.239,112.249,103.25,True
'2018-01-03T14:29:00',112.246,112.258,112.244,112.253,82.57,112.249,112.261,112.248,112.256,99.61,False
'2018-01-03T14:30:00',112.253,112.258,112.251,112.251,35.75,112.257,112.262,112.254,112.254,83.2,False
'2018-01-03T14:31:00',112.25,112.25,112.246,112.246,40.83,112.253,112.254,112.25,112.25,69.89,False
'2018-01-03T14:32:00',112.248,112.248,112.246,112.246,8.12,112.25,112.25,112.25,112.25,10.85,False
'2018-01-03T14:33:00',112.246,112.246,112.221,112.221,58.99,112.249,112.249,112.226,112.226,168.61,True
'2018-01-03T14:34:00',112.222,112.232,112.22,112.232,48.82,112.225,112.234,112.224,112.234,49.36,True
'2018-01-03T14:35:00',112.232,112.233,112.23,112.233,51.2,112.235,112.237,112.234,112.237,114.55,True
'2018-01-03T14:36:00',112.233,112.234,112.232,112.234,21.07,112.237,112.237,112.236,112.236,36.66,False
'2018-01-03T14:37:00',112.234,112.237,112.233,112.233,29.69,112.236,112.24,112.236,112.237,54.0,False
'2018-01-03T14:38:00',112.232,112.233,112.231,112.233,24.52,112.236,112.236,112.235,112.235,118.25,False
'2018-01-03T14:39:00',112.232,112.232,112.225,112.226,89.45,112.235,112.235,112.23,112.231,119.92,False
'2018-01-03T14:40:00',112.226,112.228,112.224,112.224,95.83,112.23,112.231,112.229,112.229,82.38,False
'2018-01-03T14:41:00',112.225,112.233,112.223,112.223,127.66,112.229,112.236,112.229,112.229,112.02,True
'2018-01-03T14:42:00',112.225,112.246,112.225,112.244,80.95,112.229,112.25,112.229,112.249,113.8,False
'2018-01-03T14:43:00',112.246,112.247,112.237,112.237,71.25,112.249,112.249,112.241,112.241,137.2,True
'2018-01-03T14:44:00',112.238,112.256,112.236,112.249,121.85,112.242,112.258,112.242,112.252,148.05,True
'2018-01-03T14:45:00',112.249,112.25,112.248,112.25,67.17,112.252,112.253,112.252,112.253,83.62,False
'2018-01-03T14:46:00',112.25,112.252,112.243,112.248,58.37,112.253,112.254,112.247,112.251,81.04,False
'2018-01-03T14:47:00',112.248,112.252,112.246,112.248,78.82,112.251,112.254,112.25,112.251,80.32,False
'2018-01-03T14:48:00',112.249,112.25,112.229,112.236,144.61,112.251,112.253,112.233,112.238,157.63,True
'2018-01-03T14:49:00',112.235,112.258,112.235,112.256,181.08,112.238,112.262,112.238,112.26,150.3,False
'2018-01-03T14:50:00',112.257,112.261,112.242,112.243,129.68,112.26,112.265,112.247,112.247,188.55,True
'2018-01-03T14:51:00',112.241,112.258,112.24,112.254,128.48,112.246,112.26,112.244,112.257,199.79,False
'2018-01-03T14:52:00',112.254,112.26,112.236,112.251,123.18,112.257,112.261,112.241,112.256,231.4,False
'2018-01-03T14:53:00',112.25,112.252,112.245,112.25,68.78,112.255,112.255,112.25,112.253,147.16,False
'2018-01-03T14:54:00',112.25,112.253,112.239,112.24,55.48,112.253,112.255,112.243,112.243,163.17,False
'2018-01-03T14:55:00',112.24,112.245,112.223,112.23,78.34,112.243,112.246,112.227,112.234,206.39,True
'2018-01-03T14:56:00',112.231,112.241,112.231,112.239,124.51,112.234,112.243,112.234,112.243,174.68,False
'2018-01-03T14:57:00',112.239,112.24,112.234,112.237,81.35,112.243,112.244,112.238,112.241,152.84,False
'2018-01-03T14:58:00',112.237,112.241,112.232,112.232,63.69,112.241,112.243,112.235,112.236,115.73,False
'2018-01-03T14:59:00',112.232,112.232,112.22,112.227,208.44,112.236,112.236,112.225,112.232,439.02,True
'2018-01-03T15:00:00',112.227,112.235,112.221,112.229,64.63,112.232,112.237,112.226,112.231,172.52,False
'2018-01-03T15:01:00',112.228,112.229,112.222,112.228,83.95,112.231,112.232,112.227,112.232,247.93,False
'2018-01-03T15:02:00',112.229,112.229,112.216,112.222,121.5,112.232,112.232,112.22,112.224,336.78,False
'2018-01-03T15:03:00',112.221,112.223,112.217,112.221,46.62,112.224,112.225,112.221,112.225,119.73,True
'2018-01-03T15:04:00',112.222,112.223,112.221,112.222,51.54,112.226,112.226,112.225,112.226,184.73,False
'2018-01-03T15:05:00',112.223,112.227,112.216,112.218,118.17,112.226,112.23,112.22,112.22,321.77,True
'2018-01-03T15:06:00',112.218,112.226,112.214,112.222,106.64,112.22,112.229,112.218,112.225,243.44,True
'2018-01-03T15:07:00',112.222,112.231,112.218,112.229,80.52,112.225,112.233,112.223,112.233,98.89,True
'2018-01-03T15:08:00',112.23,112.254,112.23,112.245,116.67,112.233,112.257,112.233,112.247,196.5,False
'2018-01-03T15:09:00',112.244,112.245,112.235,112.237,150.93,112.247,112.247,112.239,112.24,130.96,False
'2018-01-03T15:10:00',112.237,112.243,112.232,112.232,121.97,112.24,112.244,112.237,112.237,208.64,False
'2018-01-03T15:11:00',112.232,112.232,112.226,112.229,87.58,112.237,112.237,112.23,112.233,120.75,False
'2018-01-03T15:12:00',112.229,112.229,112.222,112.227,103.92,112.233,112.233,112.226,112.229,92.13,True
'2018-01-03T15:13:00',112.228,112.23,112.223,112.227,110.52,112.229,112.231,112.227,112.231,148.54,True
'2018-01-03T15:14:00',112.227,112.237,112.227,112.235,66.53,112.231,112.24,112.231,112.239,99.94,False
'2018-01-03T15:15:00',112.235,112.235,112.23,112.233,77.79,112.239,112.239,112.234,112.237,134.39,True
'2018-01-03T15:16:00',112.234,112.243,112.23,112.241,133.45,112.237,112.246,112.233,112.245,225.78,False
'2018-01-03T15:17:00',112.24,112.242,112.238,112.239,160.12,112.245,112.245,112.243,112.243,358.61,False
'2018-01-03T15:18:00',112.239,112.242,112.235,112.239,96.59,112.243,112.245,112.239,112.243,158.35,False
'2018-01-03T15:19:00',112.239,112.241,112.235,112.237,61.16,112.243,112.244,112.239,112.239,132.96,False
'2018-01-03T15:20:00',112.235,112.235,112.231,112.235,64.74,112.239,112.239,112.233,112.237,100.15,True
'2018-01-03T15:21:00',112.233,112.236,112.23,112.235,57.05,112.235,112.239,112.233,112.238,133.24,False
'2018-01-03T15:22:00',112.236,112.241,112.231,112.231,63.26,112.238,112.243,112.235,112.235,188.77,True
'2018-01-03T15:23:00',112.233,112.235,112.229,112.235,70.68,112.235,112.239,112.234,112.237,134.64,True
'2018-01-03T15:24:00',112.235,112.24,112.224,112.237,105.56,112.237,112.243,112.228,112.24,132.63,False
'2018-01-03T15:25:00',112.236,112.236,112.23,112.231,47.71,112.24,112.24,112.234,112.234,164.32,True
'2018-01-03T15:26:00',112.23,112.234,112.229,112.234,30.9,112.234,112.237,112.233,112.237,58.99,False
'2018-01-03T15:27:00',112.234,112.237,112.231,112.232,63.83,112.237,112.239,112.235,112.235,167.32,True
'2018-01-03T15:28:00',112.234,112.242,112.234,112.242,69.35,112.237,112.245,112.237,112.245,124.28,False
'2018-01-03T15:29:00',112.242,112.242,112.238,112.242,64.76,112.245,112.245,112.242,112.244,163.58,True
'2018-01-03T15:30:00',112.242,112.251,112.242,112.246,138.0,112.245,112.253,112.245,112.248,266.64,True
'2018-01-03T15:31:00',112.243,112.254,112.242,112.253,126.79,112.246,112.257,112.246,112.257,264.88,False
'2018-01-03T15:32:00',112.252,112.254,112.246,112.247,120.55,112.255,112.257,112.25,112.25,130.83,False
'2018-01-03T15:33:00',112.247,112.254,112.244,112.246,187.58,112.25,112.257,112.249,112.25,263.2,False
'2018-01-03T15:34:00',112.245,112.245,112.231,112.234,157.99,112.247,112.248,112.234,112.236,244.85,False
'2018-01-03T15:35:00',112.236,112.244,112.223,112.23,127.29,112.237,112.246,112.227,112.232,252.78,True
'2018-01-03T15:36:00',112.23,112.231,112.216,112.231,178.09,112.233,112.234,112.218,112.234,232.2,True
'2018-01-03T15:37:00',112.231,112.233,112.228,112.232,122.58,112.234,112.234,112.232,112.234,481.64,True
'2018-01-03T15:38:00',112.234,112.247,112.231,112.24,122.21,112.237,112.249,112.236,112.244,246.81,True
'2018-01-03T15:39:00',112.24,112.261,112.239,112.261,106.77,112.244,112.264,112.244,112.264,331.86,True
'2018-01-03T15:40:00',112.261,112.279,112.261,112.269,132.98,112.264,112.282,112.264,112.272,273.04,False
'2018-01-03T15:41:00',112.27,112.271,112.25,112.25,152.62,112.272,112.273,112.254,112.254,337.38,False
'2018-01-03T15:42:00',112.25,112.254,112.23,112.232,145.65,112.254,112.256,112.234,112.236,281.48,False
'2018-01-03T15:43:00',112.231,112.234,112.226,112.23,167.43,112.235,112.236,112.229,112.232,303.89,False
'2018-01-03T15:44:00',112.229,112.233,112.223,112.224,85.89,112.232,112.235,112.227,112.227,119.61,True
'2018-01-03T15:45:00',112.224,112.232,112.224,112.23,76.86,112.227,112.235,112.227,112.233,188.45,True
'2018-01-03T15:46:00',112.231,112.237,112.227,112.236,74.1,112.233,112.24,112.231,112.24,163.93,False
'2018-01-03T15:47:00',112.236,112.239,112.219,112.234,102.5,112.24,112.24,112.223,112.236,259.26,False
'2018-01-03T15:48:00',112.234,112.235,112.218,112.218,119.35,112.237,112.238,112.222,112.222,307.85,False
'2018-01-03T15:49:00',112.219,112.22,112.211,112.212,87.26,112.222,112.222,112.214,112.214,181.59,False
'2018-01-03T15:50:00',112.211,112.219,112.206,112.206,75.96,112.214,112.22,112.209,112.209,216.27,False
'2018-01-03T15:51:00',112.206,112.208,112.195,112.203,147.96,112.208,112.21,112.198,112.207,352.91,False
'2018-01-03T15:52:00',112.203,112.205,112.19,112.19,107.77,112.205,112.208,112.193,112.193,214.72,True
'2018-01-03T15:53:00',112.192,112.209,112.192,112.203,113.93,112.193,112.213,112.193,112.206,132.46,True
'2018-01-03T15:54:00',112.203,112.216,112.202,112.216,66.31,112.206,112.219,112.206,112.219,84.71,True
'2018-01-03T15:55:00',112.215,112.23,112.213,112.229,91.88,112.218,112.232,112.217,112.232,143.36,True
'2018-01-03T15:56:00',112.229,112.239,112.226,112.234,131.32,112.232,112.243,112.23,112.237,128.76,False
'2018-01-03T15:57:00',112.235,112.24,112.233,112.234,47.06,112.237,112.243,112.237,112.237,111.74,False
'2018-01-03T15:58:00',112.233,112.239,112.232,112.233,93.41,112.237,112.24,112.236,112.236,174.11,False
'2018-01-03T15:59:00',112.233,112.241,112.225,112.225,106.23,112.236,112.245,112.229,112.235,243.96,True
'2018-01-03T16:00:00',112.23,112.356,112.23,112.328,328.9,112.235,112.36,112.235,112.331,532.04,True
'2018-01-03T16:01:00',112.325,112.345,112.318,112.34,272.37,112.329,112.348,112.322,112.343,415.35,True
'2018-01-03T16:02:00',112.338,112.356,112.333,112.345,346.3,112.342,112.358,112.337,112.348,391.63,False
'2018-01-03T16:03:00',112.345,112.354,112.33,112.34,235.66,112.348,112.357,112.334,112.343,327.21,True
'2018-01-03T16:04:00',112.34,112.355,112.34,112.346,214.62,112.344,112.358,112.344,112.349,302.16,True
'2018-01-03T16:05:00',112.346,112.355,112.346,112.346,126.45,112.349,112.356,112.349,112.35,254.76,False
'2018-01-03T16:06:00',112.344,112.347,112.336,112.341,151.23,112.346,112.35,112.34,112.343,270.93,True
'2018-01-03T16:07:00',112.342,112.347,112.337,112.344,108.79,112.344,112.35,112.34,112.347,167.69,False
'2018-01-03T16:08:00',112.344,112.345,112.338,112.338,123.97,112.347,112.347,112.341,112.341,144.95,False
'2018-01-03T16:09:00',112.336,112.338,112.322,112.33,93.4,112.339,112.341,112.326,112.333,150.35,True
'2018-01-03T16:10:00',112.33,112.343,112.33,112.342,107.97,112.333,112.346,112.333,112.345,228.71,True
'2018-01-03T16:11:00',112.342,112.353,112.337,112.353,89.73,112.345,112.355,112.34,112.355,119.2,False
'2018-01-03T16:12:00',112.352,112.353,112.344,112.349,116.99,112.355,112.356,112.347,112.352,218.29,True
'2018-01-03T16:13:00',112.349,112.364,112.349,112.359,184.88,112.352,112.367,112.352,112.363,214.3,False
'2018-01-03T16:14:00',112.358,112.359,112.334,112.338,166.09,112.362,112.362,112.338,112.342,244.21,True
'2018-01-03T16:15:00',112.338,112.345,112.334,112.339,129.76,112.341,112.347,112.338,112.342,122.39,True
'2018-01-03T16:16:00',112.339,112.345,112.334,112.345,111.91,112.343,112.348,112.338,112.348,125.41,False
'2018-01-03T16:17:00',112.346,112.35,112.335,112.336,111.94,112.349,112.351,112.339,112.34,316.6,True
'2018-01-03T16:18:00',112.337,112.345,112.337,112.341,104.54,112.34,112.348,112.34,112.345,143.59,True
'2018-01-03T16:19:00',112.342,112.348,112.342,112.342,31.44,112.345,112.35,112.345,112.346,51.35,False
'2018-01-03T16:20:00',112.342,112.345,112.341,112.342,48.13,112.346,112.348,112.346,112.346,91.33,True
'2018-01-03T16:21:00',112.342,112.366,112.342,112.365,95.94,112.346,112.369,112.346,112.368,174.76,True
'2018-01-03T16:22:00',112.366,112.409,112.358,112.402,141.44,112.368,112.412,112.362,112.407,177.64,True
'2018-01-03T16:23:00',112.402,112.446,112.402,112.434,278.16,112.407,112.449,112.406,112.436,300.77,False
'2018-01-03T16:24:00',112.435,112.452,112.428,112.432,156.24,112.437,112.454,112.431,112.436,291.23,False
'2018-01-03T16:25:00',112.433,112.442,112.429,112.43,99.35,112.436,112.445,112.433,112.434,236.66,True
'2018-01-03T16:26:00',112.432,112.448,112.43,112.448,78.53,112.434,112.451,112.434,112.451,135.37,True
'2018-01-03T16:27:00',112.448,112.461,112.439,112.46,114.95,112.451,112.464,112.443,112.463,327.05,True
'2018-01-03T16:28:00',112.46,112.483,112.456,112.477,219.58,112.463,112.486,112.459,112.48,302.07,True
'2018-01-03T16:29:00',112.479,112.487,112.475,112.485,142.9,112.48,112.489,112.478,112.488,261.69,False
'2018-01-03T16:30:00',112.486,112.497,112.471,112.485,128.3,112.488,112.499,112.475,112.488,247.33,False
'2018-01-03T16:31:00',112.484,112.5,112.483,112.483,148.19,112.488,112.502,112.485,112.486,339.76,False
'2018-01-03T16:32:00',112.48,112.484,112.476,112.48,64.65,112.484,112.487,112.48,112.484,129.75,False
'2018-01-03T16:33:00',112.481,112.488,112.473,112.479,109.91,112.484,112.49,112.477,112.482,224.41,True
'2018-01-03T16:34:00',112.477,112.496,112.473,112.482,118.92,112.48,112.498,112.476,112.485,185.5,False
'2018-01-03T16:35:00',112.484,112.494,112.479,112.481,125.85,112.485,112.496,112.483,112.484,282.18,False
'2018-01-03T16:36:00',112.48,112.48,112.466,112.467,102.16,112.484,112.484,112.469,112.469,261.79,False
'2018-01-03T16:37:00',112.469,112.473,112.463,112.463,120.56,112.47,112.475,112.465,112.466,116.32,False
'2018-01-03T16:38:00',112.464,112.465,112.457,112.459,97.14,112.466,112.468,112.461,112.463,124.83,False
'2018-01-03T16:39:00',112.46,112.469,112.457,112.457,77.97,112.463,112.471,112.459,112.459,190.95,False
'2018-01-03T16:40:00',112.457,112.457,112.444,112.445,76.07,112.459,112.46,112.447,112.448,91.55,True
'2018-01-03T16:41:00',112.443,112.463,112.441,112.46,122.61,112.446,112.465,112.445,112.462,215.78,False
'2018-01-03T16:42:00',112.461,112.466,112.458,112.458,132.33,112.463,112.468,112.46,112.461,100.96,False
'2018-01-03T16:43:00',112.458,112.458,112.446,112.448,112.32,112.461,112.461,112.448,112.451,70.68,True
'2018-01-03T16:44:00',112.448,112.457,112.446,112.449,73.89,112.45,112.46,112.448,112.45,96.58,False
'2018-01-03T16:45:00',112.451,112.451,112.432,112.433,157.56,112.454,112.454,112.434,112.436,116.85,False
'2018-01-03T16:46:00',112.433,112.439,112.427,112.427,139.52,112.436,112.441,112.43,112.43,176.33,False
'2018-01-03T16:47:00',112.426,112.432,112.425,112.425,141.31,112.428,112.435,112.427,112.427,91.1,False
'2018-01-03T16:48:00',112.425,112.428,112.415,112.42,87.61,112.428,112.429,112.418,112.423,78.37,False
'2018-01-03T16:49:00',112.42,112.432,112.411,112.412,182.22,112.421,112.435,112.413,112.415,182.96,False
'2018-01-03T16:50:00',112.41,112.413,112.396,112.404,128.88,112.412,112.415,112.399,112.406,195.54,False
'2018-01-03T16:51:00',112.405,112.407,112.393,112.396,196.13,112.407,112.41,112.396,112.399,191.35,True
'2018-01-03T16:52:00',112.397,112.411,112.396,112.409,73.39,112.399,112.413,112.399,112.411,112.62,False
'2018-01-03T16:53:00',112.412,112.415,112.399,112.401,108.94,112.413,112.418,112.401,112.403,160.18,False
'2018-01-03T16:54:00',112.401,112.402,112.397,112.397,65.42,112.404,112.405,112.399,112.399,107.14,True
'2018-01-03T16:55:00',112.397,112.414,112.396,112.414,66.34,112.4,112.417,112.399,112.417,133.34,False
'2018-01-03T16:56:00',112.411,112.419,112.407,112.411,82.55,112.414,112.422,112.41,112.413,110.63,False
'2018-01-03T16:57:00',112.411,112.413,112.401,112.401,80.87,112.414,112.415,112.403,112.404,90.28,False
'2018-01-03T16:58:00',112.401,112.402,112.391,112.397,82.09,112.403,112.404,112.394,112.399,126.7,False
'2018-01-03T16:59:00',112.395,112.405,112.393,112.396,71.82,112.397,112.407,112.394,112.397,110.2,False
'2018-01-03T17:00:00',112.397,112.4,112.372,112.38,126.13,112.399,112.402,112.375,112.383,131.69,False
'2018-01-03T17:01:00',112.382,112.383,112.362,112.369,72.66,112.385,112.385,112.365,112.371,70.56,True
'2018-01-03T17:02:00',112.367,112.379,112.365,112.375,69.83,112.37,112.381,112.367,112.378,95.26,False
'2018-01-03T17:03:00',112.374,112.375,112.363,112.368,70.7,112.377,112.377,112.366,112.371,100.51,False
'2018-01-03T17:04:00',112.369,112.369,112.363,112.368,51.45,112.371,112.371,112.366,112.371,43.69,True
'2018-01-03T17:05:00',112.368,112.375,112.365,112.37,77.98,112.371,112.377,112.368,112.373,100.7,False
'2018-01-03T17:06:00',112.372,112.372,112.362,112.366,61.24,112.374,112.374,112.364,112.368,95.69,True
'2018-01-03T17:07:00',112.366,112.374,112.366,112.372,49.7,112.368,112.376,112.368,112.373,76.89,False
'2018-01-03T17:08:00',112.373,112.376,112.347,112.357,65.52,112.375,112.378,112.35,112.36,81.93,True
'2018-01-03T17:09:00',112.358,112.368,112.352,112.367,66.95,112.361,112.37,112.355,112.37,74.39,False
'2018-01-03T17:10:00',112.366,112.366,112.359,112.36,28.15,112.369,112.369,112.361,112.361,48.46,True
'2018-01-03T17:11:00',112.359,112.372,112.359,112.366,83.79,112.361,112.374,112.36,112.367,79.65,False
'2018-01-03T17:12:00',112.366,112.367,112.349,112.358,83.04,112.368,112.368,112.351,112.361,50.34,True
'2018-01-03T17:13:00',112.359,112.37,112.356,112.37,74.4,112.362,112.371,112.358,112.371,56.57,False
'2018-01-03T17:14:00',112.369,112.369,112.353,112.353,94.63,112.37,112.371,112.356,112.356,82.64,True
'2018-01-03T17:15:00',112.354,112.37,112.354,112.366,58.28,112.357,112.372,112.357,112.369,92.25,False
'2018-01-03T17:16:00',112.364,112.368,112.356,112.356,100.64,112.367,112.371,112.359,112.359,83.0,False
'2018-01-03T17:17:00',112.356,112.356,112.343,112.345,79.77,112.359,112.359,112.346,112.347,74.11,True
'2018-01-03T17:18:00',112.344,112.351,112.343,112.348,79.63,112.347,112.354,112.346,112.35,51.7,True
'2018-01-03T17:19:00',112.347,112.363,112.345,112.359,102.37,112.349,112.364,112.347,112.361,111.78,True
'2018-01-03T17:20:00',112.36,112.37,112.359,112.369,44.34,112.361,112.372,112.361,112.372,61.14,False
'2018-01-03T17:21:00',112.367,112.37,112.364,112.368,65.68,112.369,112.373,112.367,112.37,128.5,False
'2018-01-03T17:22:00',112.369,112.371,112.365,112.366,37.63,112.37,112.373,112.367,112.368,61.44,True
'2018-01-03T17:23:00',112.365,112.371,112.365,112.367,100.91,112.368,112.374,112.367,112.37,142.61,True
'2018-01-03T17:24:00',112.367,112.37,112.362,112.37,75.73,112.37,112.372,112.365,112.372,79.78,False
'2018-01-03T17:25:00',112.369,112.37,112.363,112.37,59.79,112.372,112.372,112.364,112.371,94.11,False
'2018-01-03T17:26:00',112.369,112.369,112.359,112.362,53.41,112.371,112.371,112.36,112.364,92.99,True
'2018-01-03T17:27:00',112.363,112.37,112.359,112.367,51.1,112.365,112.372,112.361,112.37,86.46,True
'2018-01-03T17:28:00',112.368,112.369,112.366,112.369,34.73,112.371,112.372,112.369,112.371,67.12,False
'2018-01-03T17:29:00',112.369,112.375,112.36,112.36,106.84,112.371,112.377,112.362,112.362,107.62,True
'2018-01-03T17:30:00',112.359,112.365,112.359,112.36,43.97,112.362,112.367,112.362,112.363,95.16,False
'2018-01-03T17:31:00',112.36,112.36,112.352,112.356,37.29,112.362,112.362,112.354,112.358,46.95,False
'2018-01-03T17:32:00',112.357,112.357,112.351,112.353,22.13,112.358,112.359,112.353,112.355,25.69,False
'2018-01-03T17:33:00',112.352,112.352,112.346,112.349,44.77,112.355,112.355,112.349,112.351,64.77,False
'2018-01-03T17:34:00',112.35,112.35,112.341,112.341,32.79,112.351,112.351,112.343,112.343,60.46,False
'2018-01-03T17:35:00',112.341,112.345,112.336,112.337,59.92,112.343,112.347,112.339,112.34,125.16,False
'2018-01-03T17:36:00',112.337,112.341,112.334,112.337,80.04,112.34,112.343,112.337,112.34,85.97,True
'2018-01-03T17:37:00',112.338,112.348,112.334,112.346,66.36,112.34,112.351,112.337,112.349,101.5,True
'2018-01-03T17:38:00',112.346,112.347,112.346,112.347,21.8,112.349,112.35,112.349,112.35,33.81,False
'2018-01-03T17:39:00',112.346,112.346,112.336,112.336,35.03,112.349,112.349,112.338,112.338,63.77,False
'2018-01-03T17:40:00',112.334,112.34,112.323,112.324,100.39,112.336,112.343,112.326,112.326,149.16,False
'2018-01-03T17:41:00',112.327,112.328,112.308,112.308,95.43,112.329,112.33,112.31,112.311,146.73,True
'2018-01-03T17:42:00',112.308,112.322,112.308,112.317,124.02,112.311,112.325,112.311,112.319,181.97,True
'2018-01-03T17:43:00',112.317,112.322,112.315,112.322,117.15,112.319,112.325,112.317,112.324,129.19,False
'2018-01-03T17:44:00',112.322,112.325,112.321,112.321,48.33,112.324,112.326,112.323,112.324,76.5,False
'2018-01-03T17:45:00',112.321,112.323,112.314,112.318,65.5,112.323,112.324,112.316,112.32,83.26,True
'2018-01-03T17:46:00',112.318,112.326,112.316,112.326,109.32,112.32,112.329,112.319,112.328,93.86,True
'2018-01-03T17:47:00',112.326,112.331,112.312,112.331,96.77,112.329,112.333,112.314,112.333,94.27,True
'2018-01-03T17:48:00',112.329,112.339,112.327,112.339,36.02,112.331,112.342,112.33,112.342,59.91,False
'2018-01-03T17:49:00',112.339,112.344,112.339,112.339,56.23,112.341,112.347,112.341,112.341,53.01,False
'2018-01-03T17:50:00',112.338,112.343,112.328,112.328,104.05,112.339,112.345,112.33,112.33,69.15,False
'2018-01-03T17:51:00',112.328,112.331,112.315,112.32,83.45,112.329,112.333,112.318,112.321,77.71,False
'2018-01-03T17:52:00',112.32,112.32,112.303,112.305,85.86,112.322,112.322,112.304,112.306,90.36,False
'2018-01-03T17:53:00',112.304,112.305,112.282,112.29,116.93,112.306,112.306,112.283,112.292,141.05,True
'2018-01-03T17:54:00',112.291,112.296,112.29,112.294,78.31,112.293,112.298,112.292,112.296,96.8,False
'2018-01-03T17:55:00',112.295,112.295,112.281,112.284,66.36,112.296,112.296,112.283,112.286,77.23,True
'2018-01-03T17:56:00',112.282,112.293,112.279,112.293,78.27,112.284,112.295,112.281,112.295,125.2,False
'2018-01-03T17:57:00',112.294,112.294,112.288,112.289,46.38,112.296,112.296,112.291,112.291,58.97,True
'2018-01-03T17:58:00',112.289,112.303,112.282,112.299,80.72,112.291,112.305,112.284,112.301,103.83,False
'2018-01-03T17:59:00',112.3,112.309,112.287,112.287,81.04,112.301,112.312,112.29,112.29,60.9,False
'2018-01-03T18:00:00',112.288,112.288,112.276,112.279,74.96,112.291,112.291,112.278,112.281,72.94,True
'2018-01-03T18:01:00',112.279,112.282,112.277,112.282,62.68,112.282,112.284,112.28,112.284,52.5,False
'2018-01-03T18:02:00',112.283,112.283,112.279,112.282,31.02,112.286,112.286,112.282,112.284,27.94,False
'2018-01-03T18:03:00',112.281,112.282,112.277,112.28,47.57,112.283,112.284,112.28,112.283,32.87,False
'2018-01-03T18:04:00',112.28,112.28,112.277,112.278,27.74,112.283,112.283,112.28,112.28,25.32,True
'2018-01-03T18:05:00',112.278,112.285,112.277,112.281,72.39,112.28,112.288,112.28,112.283,94.31,True
'2018-01-03T18:06:00',112.281,112.302,112.281,112.301,60.65,112.283,112.305,112.283,112.304,109.47,True
'2018-01-03T18:07:00',112.3,112.311,112.3,112.311,46.3,112.303,112.313,112.303,112.313,44.35,False
'2018-01-03T18:08:00',112.31,112.316,112.31,112.31,53.41,112.312,112.318,112.312,112.313,74.46,False
'2018-01-03T18:09:00',112.314,112.314,112.303,112.308,38.52,112.315,112.317,112.305,112.311,39.78,True
'2018-01-03T18:10:00',112.311,112.313,112.308,112.309,45.52,112.312,112.316,112.311,112.312,49.85,True
'2018-01-03T18:11:00',112.308,112.311,112.308,112.311,20.93,112.311,112.312,112.311,112.312,13.76,False
'2018-01-03T18:12:00',112.31,112.311,112.302,112.303,50.54,112.313,112.313,112.305,112.306,59.89,True
'2018-01-03T18:13:00',112.303,112.305,112.301,112.304,48.45,112.306,112.307,112.304,112.307,38.22,True
'2018-01-03T18:14:00',112.304,112.314,112.303,112.314,112.07,112.307,112.316,112.305,112.316,101.54,False
'2018-01-03T18:15:00',112.314,112.315,112.301,112.301,76.88,112.316,112.317,112.303,112.303,56.93,True
'2018-01-03T18:16:00',112.302,112.309,112.296,112.308,86.36,112.305,112.311,112.299,112.31,97.13,False
'2018-01-03T18:17:00',112.309,112.312,112.303,112.305,70.02,112.31,112.314,112.306,112.308,64.43,True
'2018-01-03T18:18:00',112.306,112.311,112.305,112.309,49.24,112.309,112.313,112.308,112.311,60.06,False
'2018-01-03T18:19:00',112.309,112.313,112.308,112.308,65.86,112.311,112.314,112.31,112.31,69.12,True
'2018-01-03T18:20:00',112.311,112.315,112.311,112.314,30.73,112.312,112.317,112.312,112.316,14.96,True
'2018-01-03T18:21:00',112.314,112.319,112.305,112.319,50.25,112.315,112.321,112.308,112.321,31.28,False
'2018-01-03T18:22:00',112.319,112.319,112.314,112.314,46.26,112.32,112.321,112.315,112.316,32.22,False
'2018-01-03T18:23:00',112.314,112.315,112.311,112.312,32.3,112.316,112.316,112.313,112.314,28.38,True
'2018-01-03T18:24:00',112.312,112.314,112.302,112.313,76.52,112.314,112.316,112.305,112.315,100.64,True
'2018-01-03T18:25:00',112.314,112.323,112.314,112.322,81.2,112.316,112.325,112.316,112.324,102.87,False
'2018-01-03T18:26:00',112.322,112.323,112.315,112.315,40.22,112.324,112.325,112.318,112.318,86.54,True
'2018-01-03T18:27:00',112.315,112.321,112.315,112.32,32.04,112.318,112.323,112.318,112.323,38.72,False
'2018-01-03T18:28:00',112.32,112.321,112.314,112.315,61.89,112.323,112.324,112.317,112.318,88.18,True
'2018-01-03T18:29:00',112.315,112.317,112.312,112.317,59.91,112.318,112.319,112.315,112.319,60.91,False
'2018-01-03T18:30:00',112.318,112.322,112.313,112.315,35.39,112.319,112.324,112.316,112.318,62.77,True
'2018-01-03T18:31:00',112.314,112.322,112.313,112.319,62.08,112.317,112.324,112.315,112.322,91.99,False
'2018-01-03T18:32:00',112.319,112.319,112.303,112.306,76.81,112.32,112.32,112.306,112.309,106.92,True
'2018-01-03T18:33:00',112.306,112.314,112.306,112.314,27.47,112.309,112.316,112.309,112.316,29.49,False
'2018-01-03T18:34:00',112.314,112.316,112.306,112.309,61.45,112.316,112.317,112.309,112.312,84.9,True
'2018-01-03T18:35:00',112.311,112.317,112.311,112.314,45.92,112.312,112.319,112.312,112.317,50.72,False
'2018-01-03T18:36:00',112.315,112.318,112.312,112.313,60.7,112.317,112.319,112.314,112.315,49.81,True
'2018-01-03T18:37:00',112.314,112.321,112.314,112.321,46.59,112.316,112.323,112.315,112.323,26.76,True
'2018-01-03T18:38:00',112.322,112.325,112.319,112.322,29.76,112.323,112.328,112.322,112.325,42.97,True
'2018-01-03T18:39:00',112.325,112.329,112.321,112.327,57.67,112.326,112.331,112.324,112.33,56.41,True
'2018-01-03T18:40:00',112.325,112.336,112.323,112.334,83.34,112.326,112.338,112.324,112.336,72.58,True
'2018-01-03T18:41:00',112.335,112.34,112.331,112.34,81.71,112.337,112.343,112.334,112.343,84.24,False
'2018-01-03T18:42:00',112.342,112.342,112.333,112.339,93.67,112.343,112.343,112.336,112.342,72.23,True
'2018-01-03T18:43:00',112.339,112.34,112.339,112.34,11.25,112.342,112.343,112.342,112.343,11.45,False
'2018-01-03T18:44:00',112.339,112.34,112.339,112.34,17.74,112.342,112.343,112.341,112.341,13.5,False
'2018-01-03T18:45:00',112.34,112.34,112.336,112.339,66.38,112.342,112.342,112.339,112.342,36.98,True
'2018-01-03T18:46:00',112.339,112.346,112.335,112.345,35.78,112.342,112.349,112.338,112.348,28.85,False
'2018-01-03T18:47:00',112.348,112.351,112.345,112.345,34.53,112.35,112.354,112.347,112.347,32.27,False
'2018-01-03T18:48:00',112.345,112.345,112.344,112.344,25.16,112.347,112.348,112.347,112.348,16.96,True
'2018-01-03T18:49:00',112.35,112.362,112.35,112.357,108.45,112.351,112.364,112.351,112.359,79.58,True
'2018-01-03T18:50:00',112.356,112.357,112.356,112.357,22.72,112.359,112.36,112.359,112.36,26.22,False
'2018-01-03T18:51:00',112.357,112.364,112.357,112.357,39.97,112.36,112.367,112.359,112.359,50.66,False
'2018-01-03T18:52:00',112.355,112.358,112.353,112.356,42.62,112.357,112.36,112.354,112.358,42.37,False
'2018-01-03T18:53:00',112.356,112.356,112.349,112.35,45.58,112.357,112.358,112.351,112.353,46.59,False
'2018-01-03T18:54:00',112.35,112.35,112.337,112.339,52.56,112.353,112.353,112.34,112.342,35.28,False
'2018-01-03T18:55:00',112.338,112.338,112.332,112.334,26.83,112.341,112.341,112.335,112.337,22.38,False
'2018-01-03T18:56:00',112.335,112.336,112.33,112.33,27.41,112.338,112.338,112.333,112.333,33.7,False
'2018-01-03T18:57:00',112.33,112.332,112.326,112.329,33.99,112.333,112.335,112.329,112.333,25.99,False
'2018-01-03T18:58:00',112.329,112.329,112.324,112.325,54.16,112.331,112.333,112.327,112.327,42.39,True
'2018-01-03T18:59:00',112.325,112.335,112.325,112.332,40.4,112.328,112.337,112.328,112.335,43.78,True
'2018-01-03T19:00:00',112.332,112.335,112.332,112.332,48.53,112.335,112.338,112.335,112.336,54.83,False
'2018-01-03T19:01:00',112.332,112.332,112.327,112.328,38.09,112.335,112.335,112.33,112.331,50.16,False
'2018-01-03T19:02:00',112.327,112.327,112.321,112.326,61.44,112.329,112.33,112.324,112.329,78.24,True
'2018-01-03T19:03:00',112.327,112.332,112.324,112.328,29.18,112.329,112.335,112.327,112.331,34.15,True
'2018-01-03T19:04:00',112.327,112.332,112.326,112.331,31.5,112.33,112.336,112.329,112.335,40.26,False
'2018-01-03T19:05:00',112.332,112.332,112.327,112.331,25.61,112.335,112.335,112.33,112.334,33.87,False
'2018-01-03T19:06:00',112.331,112.331,112.325,112.325,35.21,112.334,112.334,112.328,112.329,28.46,True
'2018-01-03T19:07:00',112.326,112.328,112.326,112.328,11.86,112.329,112.331,112.329,112.331,19.06,True
'2018-01-03T19:08:00',112.328,112.34,112.328,112.334,72.94,112.331,112.343,112.331,112.337,56.92,True
'2018-01-03T19:09:00',112.335,112.338,112.334,112.338,48.87,112.338,112.342,112.337,112.342,46.59,True
'2018-01-03T19:10:00',112.339,112.346,112.339,112.345,56.29,112.342,112.349,112.342,112.348,40.61,False
'2018-01-03T19:11:00',112.341,112.341,112.337,112.339,30.17,112.344,112.344,112.34,112.342,40.12,True
'2018-01-03T19:12:00',112.339,112.339,112.338,112.339,23.64,112.342,112.343,112.341,112.343,29.34,True
'2018-01-03T19:13:00',112.342,112.345,112.339,112.343,44.98,112.344,112.349,112.342,112.346,38.35,True
'2018-01-03T19:14:00',112.343,112.35,112.343,112.345,58.08,112.346,112.354,112.346,112.349,37.25,True
'2018-01-03T19:15:00',112.346,112.346,112.344,112.346,32.94,112.349,112.349,112.347,112.348,16.09,True
'2018-01-03T19:16:00',112.347,112.357,112.345,112.354,44.29,112.35,112.36,112.348,112.357,41.74,True
'2018-01-03T19:17:00',112.353,112.359,112.353,112.359,45.02,112.356,112.361,112.356,112.361,45.13,False
'2018-01-03T19:18:00',112.358,112.358,112.356,112.356,41.17,112.361,112.361,112.358,112.36,26.18,True
'2018-01-03T19:19:00',112.357,112.357,112.354,112.357,53.7,112.36,112.36,112.356,112.36,29.01,False
'2018-01-03T19:20:00',112.357,112.357,112.347,112.349,63.33,112.36,112.36,112.349,112.352,53.04,False
'2018-01-03T19:21:00',112.348,112.353,112.341,112.344,50.25,112.351,112.356,112.343,112.347,41.13,True
'2018-01-03T19:22:00',112.345,112.352,112.345,112.352,37.09,112.348,112.355,112.348,112.355,35.1,False
'2018-01-03T19:23:00',112.352,112.356,112.352,112.352,47.37,112.355,112.359,112.354,112.354,24.73,False
'2018-01-03T19:24:00',112.352,112.355,112.352,112.352,33.57,112.354,112.357,112.354,112.354,17.0,False
'2018-01-03T19:25:00',112.352,112.352,112.349,112.35,34.19,112.354,112.355,112.351,112.353,21.06,True
'2018-01-03T19:26:00',112.35,112.351,112.35,112.351,13.1,112.352,112.354,112.352,112.354,11.73,False
'2018-01-03T19:27:00',112.35,112.352,112.35,112.35,7.85,112.353,112.354,112.353,112.353,5.86,False
'2018-01-03T19:28:00',112.35,112.35,112.341,112.342,79.0,112.353,112.353,112.344,112.344,42.1,False
'2018-01-03T19:29:00',112.343,112.345,112.338,112.338,73.12,112.345,112.348,112.341,112.341,42.03,False
'2018-01-03T19:30:00',112.338,112.339,112.336,112.338,59.41,112.339,112.343,112.338,112.341,30.43,False
'2018-01-03T19:31:00',112.338,112.338,112.326,112.326,75.09,112.341,112.341,112.33,112.33,52.41,False
'2018-01-03T19:32:00',112.326,112.327,112.325,112.326,23.44,112.329,112.33,112.329,112.329,19.96,True
'2018-01-03T19:33:00',112.327,112.328,112.327,112.327,15.02,112.329,112.332,112.329,112.329,24.15,False
'2018-01-03T19:34:00',112.327,112.327,112.326,112.327,13.06,112.329,112.329,112.328,112.329,16.88,True
'2018-01-03T19:35:00',112.326,112.329,112.326,112.328,31.34,112.328,112.331,112.327,112.33,31.55,True
'2018-01-03T19:36:00',112.327,112.332,112.326,112.332,18.19,112.33,112.334,112.329,112.334,18.43,False
'2018-01-03T19:37:00',112.332,112.332,112.332,112.332,5.63,112.333,112.334,112.333,112.334,6.43,False
'2018-01-03T19:38:00',112.331,112.333,112.331,112.331,18.24,112.333,112.335,112.333,112.333,15.72,False
'2018-01-03T19:39:00',112.332,112.332,112.325,112.326,27.45,112.335,112.335,112.327,112.328,25.48,False
'2018-01-03T19:40:00',112.326,112.327,112.324,112.325,38.66,112.328,112.331,112.325,112.327,27.46,False
'2018-01-03T19:41:00',112.325,112.325,112.314,112.314,58.79,112.327,112.327,112.315,112.315,32.33,True
'2018-01-03T19:42:00',112.314,112.319,112.313,112.318,67.05,112.317,112.322,112.316,112.32,46.38,False
'2018-01-03T19:43:00',112.319,112.319,112.306,112.307,47.96,112.321,112.321,112.309,112.31,38.78,False
'2018-01-03T19:44:00',112.31,112.31,112.303,112.307,55.61,112.312,112.312,112.306,112.31,44.98,True
'2018-01-03T19:45:00',112.307,112.316,112.307,112.316,101.12,112.31,112.319,112.31,112.319,47.96,True
'2018-01-03T19:46:00',112.316,112.323,112.314,112.323,64.77,112.319,112.327,112.317,112.327,42.52,True
'2018-01-03T19:47:00',112.324,112.33,112.324,112.324,92.37,112.327,112.333,112.326,112.328,74.4,True
'2018-01-03T19:48:00',112.324,112.331,112.323,112.329,50.3,112.328,112.334,112.326,112.333,46.21,False
'2018-01-03T19:49:00',112.329,112.33,112.327,112.328,39.51,112.331,112.333,112.329,112.329,39.47,False
'2018-01-03T19:50:00',112.327,112.327,112.322,112.323,53.07,112.329,112.329,112.323,112.325,28.37,False
'2018-01-03T19:51:00',112.323,112.324,112.32,112.32,53.28,112.325,112.326,112.321,112.321,21.09,False
'2018-01-03T19:52:00',112.319,112.321,112.314,112.317,69.91,112.321,112.323,112.318,112.32,56.6,False
'2018-01-03T19:53:00',112.318,112.318,112.312,112.312,54.12,112.32,112.321,112.315,112.315,71.74,True
'2018-01-03T19:54:00',112.313,112.318,112.312,112.318,15.48,112.315,112.321,112.315,112.321,29.75,False
'2018-01-03T19:55:00',112.318,112.32,112.313,112.313,18.48,112.322,112.322,112.316,112.316,26.15,False
'2018-01-03T19:56:00',112.312,112.312,112.312,112.312,3.74,112.316,112.316,112.316,112.316,10.28,False
'2018-01-03T19:57:00',112.313,112.319,112.306,112.306,57.03,112.316,112.323,112.31,112.31,55.48,True
'2018-01-03T19:58:00',112.307,112.319,112.306,112.312,97.28,112.311,112.324,112.31,112.318,92.7,True
'2018-01-03T19:59:00',112.312,112.317,112.301,112.313,67.94,112.317,112.325,112.311,112.325,76.92,True
'2018-01-03T20:00:00',112.31,112.351,112.298,112.338,207.92,112.325,112.357,112.301,112.343,210.5,True
'2018-01-03T20:01:00',112.337,112.378,112.337,112.369,207.97,112.342,112.381,112.342,112.374,196.94,True
'2018-01-03T20:02:00',112.368,112.403,112.361,112.394,228.22,112.374,112.407,112.365,112.399,264.2,False
'2018-01-03T20:03:00',112.394,112.414,112.394,112.394,160.93,112.398,112.417,112.397,112.397,154.95,True
'2018-01-03T20:04:00',112.395,112.405,112.381,112.395,160.26,112.398,112.409,112.385,112.398,172.33,True
'2018-01-03T20:05:00',112.396,112.421,112.396,112.421,173.97,112.398,112.426,112.398,112.426,159.66,True
'2018-01-03T20:06:00',112.423,112.466,112.423,112.466,182.68,112.426,112.469,112.426,112.469,152.36,True
'2018-01-03T20:07:00',112.467,112.499,112.459,112.484,292.0,112.471,112.502,112.462,112.488,305.77,True
'2018-01-03T20:08:00',112.484,112.523,112.483,112.505,228.29,112.488,112.526,112.485,112.507,275.96,True
'2018-01-03T20:09:00',112.506,112.567,112.504,112.565,262.32,112.508,112.57,112.507,112.569,331.12,False
'2018-01-03T20:10:00',112.562,112.58,112.552,112.552,241.85,112.565,112.584,112.556,112.557,234.43,False
'2018-01-03T20:11:00',112.552,112.559,112.532,112.538,229.16,112.557,112.562,112.534,112.541,161.34,True
'2018-01-03T20:12:00',112.535,112.549,112.533,112.541,232.72,112.537,112.55,112.537,112.542,163.96,False
'2018-01-03T20:13:00',112.538,112.551,112.536,112.538,275.63,112.54,112.555,112.539,112.54,143.11,True
'2018-01-03T20:14:00',112.537,112.551,112.537,112.538,93.72,112.539,112.553,112.539,112.541,76.63,True
'2018-01-03T20:15:00',112.538,112.572,112.538,112.557,173.17,112.541,112.574,112.54,112.561,154.45,True
'2018-01-03T20:16:00',112.557,112.571,112.557,112.565,159.69,112.561,112.575,112.56,112.568,172.35,True
'2018-01-03T20:17:00',112.567,112.608,112.565,112.594,145.54,112.568,112.612,112.568,112.597,169.53,False
'2018-01-03T20:18:00',112.594,112.603,112.577,112.577,158.09,112.597,112.606,112.58,112.58,160.19,True
'2018-01-03T20:19:00',112.578,112.588,112.573,112.585,86.42,112.58,112.59,112.576,112.587,97.2,True
'2018-01-03T20:20:00',112.584,112.602,112.583,112.602,119.95,112.587,112.604,112.586,112.604,95.09,False
'2018-01-03T20:21:00',112.603,112.603,112.584,112.584,102.07,112.604,112.604,112.587,112.587,104.93,False
'2018-01-03T20:22:00',112.585,112.585,112.557,112.572,166.84,112.587,112.587,112.559,112.575,184.45,True
'2018-01-03T20:23:00',112.572,112.578,112.571,112.572,100.82,112.575,112.581,112.575,112.576,71.47,False
'2018-01-03T20:24:00',112.572,112.573,112.564,112.566,69.89,112.575,112.577,112.568,112.569,65.55,True
'2018-01-03T20:25:00',112.566,112.577,112.566,112.574,89.43,112.569,112.58,112.569,112.577,76.79,False
'2018-01-03T20:26:00',112.576,112.577,112.563,112.563,92.12,112.578,112.581,112.565,112.567,69.91,True
'2018-01-03T20:27:00',112.563,112.567,112.56,112.565,82.92,112.566,112.569,112.562,112.569,104.07,False
'2018-01-03T20:28:00',112.569,112.569,112.548,112.548,74.59,112.571,112.573,112.55,112.552,75.96,False
'2018-01-03T20:29:00',112.547,112.554,112.541,112.541,98.84,112.551,112.557,112.544,112.544,108.6,False
'2018-01-03T20:30:00',112.541,112.542,112.53,112.53,39.57,112.545,112.545,112.532,112.532,74.16,False
'2018-01-03T20:31:00',112.528,112.534,112.513,112.517,154.16,112.531,112.537,112.516,112.52,125.4,True
'2018-01-03T20:32:00',112.519,112.528,112.515,112.521,145.27,112.52,112.531,112.519,112.524,144.69,True
'2018-01-03T20:33:00',112.521,112.523,112.517,112.523,53.13,112.524,112.527,112.521,112.526,81.1,False
'2018-01-03T20:34:00',112.523,112.532,112.522,112.522,97.64,112.527,112.535,112.526,112.526,149.0,True
'2018-01-03T20:35:00',112.522,112.541,112.516,112.535,106.5,112.526,112.544,112.519,112.537,118.69,False
'2018-01-03T20:36:00',112.535,112.535,112.525,112.526,54.86,112.537,112.537,112.526,112.527,86.59,False
'2018-01-03T20:37:00',112.517,112.522,112.51,112.519,100.55,112.519,112.524,112.511,112.521,152.53,False
'2018-01-03T20:38:00',112.52,112.521,112.496,112.501,51.13,112.521,112.523,112.499,112.504,59.26,True
'2018-01-03T20:39:00',112.501,112.507,112.491,112.507,167.06,112.505,112.509,112.493,112.509,89.79,False
'2018-01-03T20:40:00',112.508,112.509,112.489,112.489,93.47,112.511,112.512,112.491,112.491,92.81,True
'2018-01-03T20:41:00',112.489,112.499,112.489,112.495,62.54,112.492,112.501,112.492,112.497,72.41,True
'2018-01-03T20:42:00',112.495,112.507,112.495,112.503,109.47,112.497,112.51,112.497,112.506,122.8,True
'2018-01-03T20:43:00',112.501,112.505,112.495,112.505,52.36,112.505,112.508,112.499,112.508,93.83,True
'2018-01-03T20:44:00',112.507,112.51,112.503,112.507,91.49,112.51,112.514,112.507,112.51,80.62,True
'2018-01-03T20:45:00',112.507,112.51,112.496,112.509,110.43,112.51,112.514,112.5,112.512,92.96,True
'2018-01-03T20:46:00',112.509,112.514,112.508,112.509,99.86,112.512,112.518,112.512,112.513,116.65,True
'2018-01-03T20:47:00',112.51,112.513,112.501,112.511,80.03,112.513,112.516,112.505,112.514,69.83,False
'2018-01-03T20:48:00',112.511,112.513,112.508,112.511,50.2,112.515,112.516,112.512,112.514,53.79,False
'2018-01-03T20:49:00',112.511,112.511,112.501,112.501,49.4,112.514,112.514,112.503,112.504,64.9,False
'2018-01-03T20:50:00',112.502,112.502,112.49,112.497,84.88,112.504,112.504,112.493,112.501,60.63,False
'2018-01-03T20:51:00',112.497,112.499,112.488,112.497,74.15,112.501,112.502,112.491,112.501,39.2,True
'2018-01-03T20:52:00',112.497,112.5,112.496,112.498,44.75,112.501,112.502,112.5,112.502,24.25,True
'2018-01-03T20:53:00',112.499,112.514,112.499,112.514,81.59,112.502,112.518,112.502,112.518,84.33,True
'2018-01-03T20:54:00',112.515,112.521,112.515,112.517,91.59,112.519,112.525,112.519,112.52,73.59,True
'2018-01-03T20:55:00',112.518,112.525,112.518,112.52,53.87,112.52,112.529,112.52,112.524,51.5,True
'2018-01-03T20:56:00',112.52,112.526,112.515,112.525,102.83,112.523,112.53,112.518,112.529,67.66,True
'2018-01-03T20:57:00',112.525,112.543,112.525,112.526,116.8,112.529,112.546,112.528,112.529,97.02,False
'2018-01-03T20:58:00',112.526,112.528,112.519,112.526,60.66,112.53,112.531,112.522,112.529,65.02,True
'2018-01-03T20:59:00',112.524,112.533,112.513,112.527,192.72,112.526,112.535,112.516,112.529,160.44,False
'2018-01-03T21:00:00',112.526,112.526,112.511,112.511,161.1,112.528,112.529,112.514,112.514,135.17,True
'2018-01-03T21:01:00',112.51,112.526,112.509,112.525,92.41,112.514,112.529,112.512,112.528,108.12,False
'2018-01-03T21:02:00',112.525,112.525,112.5,112.5,87.99,112.528,112.528,112.503,112.503,49.52,False
'2018-01-03T21:03:00',112.5,112.5,112.493,112.498,46.2,112.502,112.503,112.495,112.5,36.24,False
'2018-01-03T21:04:00',112.498,112.498,112.492,112.492,32.97,112.501,112.501,112.494,112.494,13.98,False
'2018-01-03T21:05:00',112.491,112.493,112.482,112.486,75.05,112.494,112.496,112.486,112.489,87.08,True
'2018-01-03T21:06:00',112.486,112.498,112.486,112.498,58.34,112.489,112.502,112.489,112.501,41.92,False
'2018-01-03T21:07:00',112.498,112.498,112.486,112.486,65.34,112.501,112.501,112.489,112.49,48.61,True
'2018-01-03T21:08:00',112.486,112.492,112.485,112.492,73.44,112.489,112.495,112.488,112.495,69.31,False
'2018-01-03T21:09:00',112.492,112.494,112.487,112.487,43.22,112.496,112.498,112.49,112.49,35.71,False
'2018-01-03T21:10:00',112.487,112.487,112.474,112.474,59.68,112.49,112.49,112.477,112.477,74.7,False
'2018-01-03T21:11:00',112.474,112.474,112.457,112.463,70.62,112.475,112.475,112.46,112.465,70.33,True
'2018-01-03T21:12:00',112.468,112.483,112.468,112.483,64.59,112.471,112.485,112.471,112.485,74.16,False
'2018-01-03T21:13:00',112.483,112.484,112.477,112.478,29.26,112.486,112.486,112.48,112.48,55.89,False
'2018-01-03T21:14:00',112.48,112.481,112.475,112.475,30.96,112.481,112.484,112.478,112.478,28.19,True
'2018-01-03T21:15:00',112.479,112.482,112.479,112.479,27.22,112.48,112.485,112.48,112.484,39.46,True
'2018-01-03T21:16:00',112.48,112.483,112.478,112.48,38.27,112.484,112.485,112.48,112.483,61.56,False
'2018-01-03T21:17:00',112.481,112.484,112.473,112.473,37.48,112.483,112.485,112.477,112.477,61.57,False
'2018-01-03T21:18:00',112.472,112.473,112.465,112.466,36.26,112.475,112.476,112.469,112.469,39.19,False
'2018-01-03T21:19:00',112.466,112.466,112.46,112.461,73.2,112.469,112.469,112.464,112.464,112.12,False
'2018-01-03T21:20:00',112.46,112.461,112.447,112.447,77.12,112.464,112.464,112.45,112.451,63.23,False
'2018-01-03T21:21:00',112.447,112.449,112.437,112.439,83.1,112.45,112.451,112.44,112.442,55.34,False
'2018-01-03T21:22:00',112.439,112.444,112.425,112.438,130.47,112.441,112.448,112.428,112.441,154.33,False
'2018-01-03T21:23:00',112.439,112.443,112.435,112.438,67.28,112.443,112.447,112.439,112.44,61.55,True
'2018-01-03T21:24:00',112.438,112.441,112.438,112.441,29.07,112.441,112.446,112.44,112.446,34.69,False
'2018-01-03T21:25:00',112.44,112.44,112.433,112.438,40.12,112.442,112.442,112.435,112.44,81.23,False
'2018-01-03T21:26:00',112.439,112.44,112.431,112.432,51.66,112.44,112.442,112.433,112.433,100.61,False
'2018-01-03T21:27:00',112.433,112.433,112.42,112.425,56.46,112.434,112.435,112.423,112.427,64.43,False
'2018-01-03T21:28:00',112.425,112.425,112.41,112.416,78.12,112.428,112.428,112.413,112.42,85.96,True
'2018-01-03T21:29:00',112.416,112.426,112.414,112.419,45.29,112.418,112.428,112.417,112.422,55.17,True
'2018-01-03T21:30:00',112.418,112.421,112.414,112.421,52.22,112.421,112.423,112.418,112.423,32.2,True
'2018-01-03T21:31:00',112.421,112.437,112.421,112.434,37.41,112.423,112.438,112.423,112.436,83.98,True
'2018-01-03T21:32:00',112.435,112.439,112.434,112.436,27.74,112.437,112.441,112.436,112.438,61.98,False
'2018-01-03T21:33:00',112.434,112.434,112.423,112.425,56.93,112.436,112.436,112.426,112.429,26.73,True
'2018-01-03T21:34:00',112.425,112.427,112.419,112.427,52.06,112.429,112.431,112.423,112.431,58.4,False
'2018-01-03T21:35:00',112.427,112.429,112.423,112.423,61.59,112.431,112.433,112.426,112.427,56.09,True
'2018-01-03T21:36:00',112.423,112.425,112.418,112.424,33.85,112.426,112.429,112.422,112.428,49.78,True
'2018-01-03T21:37:00',112.425,112.429,112.418,112.429,36.36,112.429,112.431,112.422,112.431,45.88,False
'2018-01-03T21:38:00',112.429,112.43,112.42,112.425,53.72,112.431,112.433,112.423,112.427,44.59,True
'2018-01-03T21:39:00',112.426,112.426,112.425,112.425,5.31,112.427,112.429,112.427,112.429,13.02,True
'2018-01-03T21:40:00',112.425,112.432,112.425,112.431,29.96,112.429,112.435,112.429,112.434,31.6,False
'2018-01-03T21:41:00',112.433,112.433,112.418,112.419,68.53,112.434,112.435,112.421,112.421,61.84,True
'2018-01-03T21:42:00',112.418,112.425,112.418,112.425,46.98,112.421,112.429,112.421,112.429,45.43,True
'2018-01-03T21:43:00',112.426,112.442,112.426,112.432,74.55,112.43,112.445,112.43,112.436,59.1,True
'2018-01-03T21:44:00',112.433,112.438,112.432,112.436,108.88,112.437,112.442,112.436,112.44,111.73,True
'2018-01-03T21:45:00',112.438,112.444,112.438,112.441,85.02,112.442,112.448,112.441,112.444,82.76,True
'2018-01-03T21:46:00',112.44,112.448,112.439,112.448,73.37,112.443,112.452,112.442,112.452,47.7,True
'2018-01-03T21:47:00',112.447,112.454,112.445,112.451,97.14,112.449,112.458,112.449,112.455,104.86,False
'2018-01-03T21:48:00',112.451,112.455,112.447,112.448,111.24,112.455,112.459,112.45,112.452,116.51,True
'2018-01-03T21:49:00',112.449,112.455,112.445,112.455,81.43,112.453,112.459,112.448,112.458,114.98,False
'2018-01-03T21:50:00',112.457,112.463,112.451,112.454,74.32,112.458,112.465,112.455,112.457,80.89,False
'2018-01-03T21:51:00',112.452,112.452,112.449,112.449,41.88,112.456,112.456,112.451,112.452,24.68,True
'2018-01-03T21:52:00',112.449,112.453,112.446,112.449,103.91,112.453,112.456,112.449,112.453,91.14,True
'2018-01-03T21:53:00',112.448,112.491,112.442,112.491,168.69,112.452,112.493,112.445,112.493,181.42,False
'2018-01-03T21:54:00',112.49,112.492,112.462,112.476,145.33,112.491,112.495,112.466,112.478,152.97,True
'2018-01-03T21:55:00',112.476,112.477,112.469,112.476,55.62,112.478,112.479,112.472,112.479,116.52,False
'2018-01-03T21:56:00',112.473,112.473,112.455,112.455,65.74,112.475,112.475,112.458,112.459,63.07,True
'2018-01-03T21:57:00',112.46,112.48,112.46,112.464,127.35,112.461,112.485,112.461,112.467,131.67,False
'2018-01-03T21:58:00',112.465,112.468,112.453,112.457,144.77,112.469,112.472,112.458,112.461,140.23,True
'2018-01-03T21:59:00',112.458,112.463,112.455,112.461,48.76,112.461,112.465,112.458,112.464,51.65,True
'2018-01-03T22:00:00',112.461,112.463,112.448,112.462,42.33,112.465,112.466,112.452,112.465,31.93,True
'2018-01-03T22:01:00',112.461,112.463,112.46,112.463,36.95,112.463,112.467,112.462,112.466,27.05,False
'2018-01-03T22:02:00',112.463,112.463,112.455,112.455,12.4,112.465,112.466,112.456,112.459,20.78,False
'2018-01-03T22:03:00',112.456,112.456,112.451,112.451,18.19,112.459,112.459,112.453,112.453,27.06,False
'2018-01-03T22:04:00',112.45,112.45,112.443,112.443,26.66,112.454,112.454,112.447,112.448,39.75,False
'2018-01-03T22:05:00',112.443,112.443,112.442,112.442,16.5,112.448,112.448,112.447,112.447,16.84,True
'2018-01-03T22:06:00',112.442,112.454,112.442,112.454,84.96,112.448,112.459,112.447,112.459,58.71,True
'2018-01-03T22:07:00',112.456,112.467,112.456,112.467,42.38,112.459,112.473,112.459,112.473,26.43,True
'2018-01-03T22:08:00',112.468,112.47,112.468,112.47,25.45,112.473,112.474,112.473,112.473,11.61,False
'2018-01-03T22:09:00',112.47,112.47,112.467,112.468,65.06,112.474,112.474,112.471,112.471,28.42,True
'2018-01-03T22:10:00',112.468,112.475,112.467,112.475,29.48,112.471,112.478,112.471,112.478,16.05,True
'2018-01-03T22:11:00',112.476,112.476,112.47,112.475,61.01,112.479,112.48,112.474,112.48,59.81,True
'2018-01-03T22:12:00',112.475,112.486,112.475,112.486,41.05,112.48,112.491,112.48,112.49,43.1,True
'2018-01-03T22:13:00',112.488,112.488,112.487,112.487,11.25,112.49,112.49,112.489,112.489,22.45,False
'2018-01-03T22:14:00',112.487,112.489,112.476,112.476,61.18,112.49,112.492,112.478,112.479,90.17,True
'2018-01-03T22:15:00',112.476,112.488,112.476,112.488,35.37,112.479,112.493,112.479,112.493,46.29,False
'2018-01-03T22:16:00',112.489,112.489,112.488,112.488,14.99,112.493,112.494,112.492,112.492,28.36,False
'2018-01-03T22:17:00',112.488,112.488,112.488,112.488,1.37,112.491,112.491,112.491,112.491,1.0,False
'2018-01-03T22:18:00',112.487,112.487,112.487,112.487,4.19,112.491,112.491,112.491,112.491,3.37,False
'2018-01-03T22:19:00',112.488,112.488,112.487,112.487,10.45,112.491,112.491,112.49,112.491,4.81,False
'2018-01-03T22:20:00',112.487,112.487,112.487,112.487,10.81,112.491,112.491,112.49,112.491,10.93,False
'2018-01-03T22:21:00',112.487,112.487,112.487,112.487,11.2,112.491,112.491,112.49,112.49,15.87,True
'2018-01-03T22:22:00',112.488,112.488,112.488,112.488,1.37,112.492,112.492,112.492,112.492,2.51,True
'2018-01-03T22:23:00',112.49,112.493,112.49,112.493,10.61,112.491,112.497,112.491,112.497,13.9,False
'2018-01-03T22:24:00',112.493,112.493,112.493,112.493,7.36,112.497,112.497,112.497,112.497,5.99,False
'2018-01-03T22:25:00',112.492,112.492,112.488,112.488,18.3,112.495,112.495,112.492,112.492,15.08,False
'2018-01-03T22:26:00',112.487,112.487,112.485,112.487,19.81,112.492,112.492,112.49,112.491,17.77,False
'2018-01-03T22:27:00',112.487,112.487,112.487,112.487,0.0,112.491,112.491,112.491,112.491,0.0,True
'2018-01-03T22:28:00',112.488,112.497,112.488,112.495,71.37,112.492,112.501,112.492,112.5,66.21,True
'2018-01-03T22:29:00',112.496,112.505,112.493,112.499,61.07,112.5,112.509,112.498,112.503,53.38,True
'2018-01-03T22:30:00',112.499,112.512,112.499,112.507,72.85,112.503,112.516,112.503,112.512,64.39,False
'2018-01-03T22:31:00',112.508,112.508,112.505,112.505,53.12,112.512,112.512,112.507,112.509,38.38,True
'2018-01-03T22:32:00',112.505,112.521,112.503,112.521,29.29,112.508,112.525,112.507,112.525,43.5,False
'2018-01-03T22:33:00',112.521,112.521,112.519,112.52,19.91,112.523,112.524,112.522,112.524,17.55,False
'2018-01-03T22:34:00',112.52,112.52,112.519,112.519,9.59,112.524,112.524,112.523,112.523,10.09,True
'2018-01-03T22:35:00',112.521,112.521,112.519,112.52,14.38,112.524,112.524,112.523,112.524,18.45,False
'2018-01-03T22:36:00',112.519,112.519,112.518,112.518,24.69,112.523,112.524,112.522,112.523,43.25,True
'2018-01-03T22:37:00',112.519,112.522,112.518,112.521,29.78,112.523,112.526,112.523,112.526,40.4,False
'2018-01-03T22:38:00',112.52,112.52,112.515,112.517,16.65,112.523,112.523,112.519,112.521,18.21,False
'2018-01-03T22:39:00',112.516,112.518,112.511,112.516,57.98,112.52,112.522,112.515,112.52,45.17,True
'2018-01-03T22:40:00',112.518,112.52,112.511,112.52,47.16,112.522,112.523,112.515,112.523,49.35,False
'2018-01-03T22:41:00',112.519,112.519,112.516,112.516,44.1,112.523,112.523,112.52,112.52,32.8,False
'2018-01-03T22:42:00',112.516,112.516,112.509,112.509,30.6,112.52,112.52,112.513,112.513,21.92,True
'2018-01-03T22:43:00',112.508,112.516,112.508,112.51,60.3,112.513,112.519,112.511,112.514,61.39,False
'2018-01-03T22:44:00',112.509,112.51,112.503,112.51,144.63,112.514,112.514,112.508,112.513,90.37,False
'2018-01-03T22:45:00',112.51,112.515,112.509,112.509,103.27,112.514,112.519,112.512,112.514,93.41,False
'2018-01-03T22:46:00',112.509,112.51,112.504,112.506,116.55,112.514,112.516,112.509,112.51,104.83,True
'2018-01-03T22:47:00',112.508,112.515,112.508,112.515,97.03,112.51,112.518,112.51,112.518,222.1,True
'2018-01-03T22:48:00',112.515,112.522,112.515,112.522,74.07,112.518,112.526,112.518,112.526,67.99,False
'2018-01-03T22:49:00',112.521,112.521,112.503,112.505,99.59,112.525,112.525,112.508,112.509,108.51,False
'2018-01-03T22:50:00',112.504,112.505,112.491,112.499,153.58,112.509,112.509,112.495,112.503,198.16,True
'2018-01-03T22:51:00',112.498,112.507,112.498,112.506,172.51,112.503,112.511,112.503,112.51,122.7,True
'2018-01-03T22:52:00',112.506,112.513,112.506,112.512,37.32,112.511,112.515,112.509,112.514,22.89,True
'2018-01-03T22:53:00',112.511,112.512,112.511,112.512,18.0,112.513,112.516,112.513,112.515,43.6,True
'2018-01-03T22:54:00',112.512,112.514,112.512,112.512,9.1,112.516,112.517,112.516,112.516,15.37,False
'2018-01-03T22:55:00',112.512,112.513,112.512,112.512,5.5,112.514,112.516,112.514,112.515,6.08,False
'2018-01-03T22:56:00',112.512,112.512,112.503,112.503,171.29,112.517,112.517,112.505,112.508,98.65,True
'2018-01-03T22:57:00',112.503,112.517,112.503,112.516,120.69,112.508,112.521,112.507,112.521,66.73,False
'2018-01-03T22:58:00',112.515,112.515,112.504,112.51,142.43,112.521,112.521,112.509,112.514,136.48,False
'2018-01-03T22:59:00',112.507,112.512,112.502,112.503,100.33,112.514,112.517,112.507,112.515,70.47,False
'2018-01-03T23:00:00',112.501,112.505,112.5,112.503,172.5,112.515,112.518,112.515,112.515,108.04,False
'2018-01-03T23:01:00',112.5,112.503,112.498,112.502,258.0,112.515,112.515,112.514,112.515,148.33,False
'2018-01-03T23:02:00',112.498,112.502,112.475,112.498,334.46,112.514,112.515,112.503,112.515,209.23,False
'2018-01-03T23:03:00',112.501,112.501,112.455,112.476,224.25,112.515,112.515,112.493,112.498,212.14,True
'2018-01-03T23:04:00',112.476,112.479,112.469,112.475,226.0,112.5,112.504,112.498,112.503,235.38,False
'2018-01-03T23:05:00',112.47,112.478,112.47,112.477,177.33,112.502,112.507,112.497,112.498,154.76,True
'2018-01-03T23:06:00',112.482,112.486,112.478,112.484,458.59,112.501,112.508,112.501,112.501,351.98,True
'2018-01-03T23:07:00',112.478,112.499,112.478,112.499,272.0,112.501,112.51,112.501,112.509,196.41,False
'2018-01-03T23:08:00',112.498,112.499,112.496,112.496,21.7,112.509,112.511,112.507,112.507,25.66,False
'2018-01-03T23:09:00',112.497,112.5,112.479,112.482,122.9,112.507,112.507,112.492,112.501,111.03,False
'2018-01-03T23:10:00',112.487,112.49,112.465,112.479,334.98,112.493,112.501,112.482,112.485,419.1,True
'2018-01-03T23:11:00',112.476,112.498,112.472,112.484,261.25,112.485,112.504,112.485,112.494,336.57,False
'2018-01-03T23:12:00',112.482,112.488,112.479,112.483,281.71,112.493,112.495,112.49,112.491,313.83,False
'2018-01-03T23:13:00',112.484,112.485,112.473,112.482,346.87,112.491,112.492,112.484,112.491,424.42,True
'2018-01-03T23:14:00',112.479,112.496,112.479,112.49,190.79,112.491,112.507,112.49,112.504,189.85,True
'2018-01-03T23:15:00',112.49,112.498,112.49,112.493,36.39,112.504,112.509,112.503,112.506,32.19,True
'2018-01-03T23:16:00',112.494,112.497,112.488,112.496,215.84,112.506,112.509,112.499,112.509,168.22,False
'2018-01-03T23:17:00',112.496,112.498,112.493,112.496,83.72,112.509,112.51,112.505,112.508,101.32,False
'2018-01-03T23:18:00',112.496,112.496,112.496,112.496,6.67,112.506,112.507,112.506,112.507,6.8,False
'2018-01-03T23:19:00',112.495,112.495,112.495,112.495,10.43,112.507,112.507,112.505,112.507,7.62,False
'2018-01-03T23:20:00',112.495,112.496,112.495,112.495,10.05,112.508,112.508,112.507,112.507,13.18,True
'2018-01-03T23:21:00',112.497,112.502,112.497,112.499,145.76,112.508,112.514,112.506,112.512,171.97,True
'2018-01-03T23:22:00',112.498,112.506,112.498,112.506,168.16,112.512,112.518,112.505,112.517,162.53,False
'2018-01-03T23:23:00',112.505,112.505,112.505,112.505,6.54,112.517,112.518,112.517,112.518,6.05,True
'2018-01-03T23:24:00',112.506,112.523,112.506,112.51,43.71,112.519,112.531,112.516,112.519,34.03,True
'2018-01-03T23:25:00',112.51,112.511,112.509,112.511,8.5,112.519,112.519,112.519,112.519,6.67,False
'2018-01-03T23:26:00',112.51,112.51,112.51,112.51,2.4,112.519,112.519,112.518,112.518,2.1,False
'2018-01-03T23:27:00',112.51,112.51,112.508,112.509,9.45,112.517,112.517,112.516,112.516,8.07,True
'2018-01-03T23:28:00',112.51,112.52,112.51,112.519,9.67,112.517,112.526,112.517,112.526,10.21,False
'2018-01-03T23:29:00',112.518,112.52,112.516,112.516,8.97,112.526,112.526,112.523,112.523,7.64,True
'2018-01-03T23:30:00',112.516,112.523,112.511,112.523,49.22,112.522,112.53,112.518,112.53,28.87,False
'2018-01-03T23:31:00',112.522,112.522,112.514,112.518,57.66,112.53,112.53,112.52,112.524,29.47,True
'2018-01-03T23:32:00',112.519,112.52,112.518,112.52,12.49,112.525,112.525,112.523,112.525,11.81,True
'2018-01-03T23:33:00',112.52,112.559,112.52,112.524,213.9,112.525,112.567,112.525,112.534,213.41,True
'2018-01-03T23:34:00',112.524,112.549,112.524,112.549,73.0,112.534,112.558,112.534,112.558,123.01,False
'2018-01-03T23:35:00',112.549,112.558,112.515,112.533,145.46,112.558,112.567,112.525,112.543,190.89,False
'2018-01-03T23:36:00',112.531,112.531,112.525,112.529,53.82,112.539,112.54,112.532,112.538,67.46,False
'2018-01-03T23:37:00',112.529,112.53,112.515,112.525,75.3,112.538,112.538,112.524,112.533,84.4,False
'2018-01-03T23:38:00',112.525,112.526,112.524,112.524,7.19,112.533,112.533,112.532,112.532,5.1,True
'2018-01-03T23:39:00',112.524,112.526,112.524,112.526,2.2,112.535,112.535,112.533,112.533,3.14,True
'2018-01-03T23:40:00',112.529,112.541,112.526,112.54,22.46,112.536,112.549,112.532,112.546,26.17,False
'2018-01-03T23:41:00',112.538,112.538,112.538,112.538,19.88,112.546,112.546,112.543,112.543,15.77,False
'2018-01-03T23:42:00',112.539,112.539,112.526,112.532,30.12,112.543,112.544,112.535,112.538,34.34,True
'2018-01-03T23:43:00',112.534,112.537,112.534,112.537,14.29,112.541,112.545,112.541,112.545,15.81,False
'2018-01-03T23:44:00',112.537,112.55,112.529,112.535,97.87,112.545,112.556,112.537,112.543,107.5,True
'2018-01-03T23:45:00',112.535,112.563,112.531,112.547,113.18,112.544,112.569,112.537,112.556,125.29,True
'2018-01-03T23:46:00',112.547,112.558,112.54,112.551,86.51,112.556,112.563,112.547,112.556,76.88,False
'2018-01-03T23:47:00',112.55,112.557,112.544,112.548,24.54,112.558,112.562,112.554,112.555,26.23,False
'2018-01-03T23:48:00',112.551,112.555,112.541,112.542,51.2,112.556,112.561,112.549,112.551,55.16,True
'2018-01-03T23:49:00',112.539,112.549,112.532,112.545,71.66,112.547,112.558,112.539,112.552,76.08,True
'2018-01-03T23:50:00',112.548,112.552,112.545,112.545,35.19,112.553,112.558,112.553,112.555,37.31,True
'2018-01-03T23:51:00',112.546,112.548,112.546,112.548,6.7,112.556,112.558,112.556,112.558,7.86,False
'2018-01-03T23:52:00',112.548,112.548,112.548,112.548,2.2,112.558,112.558,112.558,112.558,5.78,False
'2018-01-03T23:53:00',112.547,112.547,112.547,112.547,18.87,112.557,112.558,112.557,112.558,32.19,False
'2018-01-03T23:54:00',112.547,112.547,112.545,112.546,71.07,112.558,112.558,112.555,112.555,76.85,True
'2018-01-03T23:55:00',112.546,112.549,112.546,112.548,36.7,112.555,112.558,112.554,112.557,53.53,False
'2018-01-03T23:56:00',112.548,112.548,112.542,112.545,186.07,112.554,112.555,112.548,112.553,169.87,False
'2018-01-03T23:57:00',112.545,112.546,112.54,112.541,217.6,112.552,112.557,112.543,112.546,187.6,True
'2018-01-03T23:58:00',112.54,112.546,112.54,112.541,145.23,112.547,112.552,112.543,112.547,167.83,True
'2018-01-03T23:59:00',112.542,112.545,112.54,112.543,128.28,112.548,112.551,112.546,112.548,137.01,False
'2018-01-04T00:00:00',112.542,112.545,112.54,112.542,78.93,112.548,112.55,112.546,112.547,93.89,False
'2018-01-04T00:01:00',112.542,112.546,112.542,112.542,42.11,112.547,112.55,112.545,112.547,39.04,True
'2018-01-04T00:02:00',112.541,112.551,112.541,112.55,32.37,112.545,112.554,112.545,112.552,37.08,True
'2018-01-04T00:03:00',112.548,112.553,112.543,112.553,92.28,112.553,112.558,112.546,112.558,61.37,True
'2018-01-04T00:04:00',112.554,112.557,112.552,112.555,115.47,112.558,112.562,112.556,112.559,127.88,False
'2018-01-04T00:05:00',112.554,112.554,112.541,112.546,77.09,112.558,112.559,112.545,112.548,109.81,True
'2018-01-04T00:06:00',112.545,112.553,112.545,112.549,65.12,112.548,112.557,112.548,112.55,65.77,False
'2018-01-04T00:07:00',112.549,112.549,112.54,112.54,53.29,112.551,112.551,112.542,112.543,85.33,False
'2018-01-04T00:08:00',112.539,112.539,112.532,112.536,66.35,112.542,112.542,112.534,112.539,87.98,True
'2018-01-04T00:09:00',112.536,112.548,112.536,112.544,130.48,112.539,112.549,112.539,112.547,156.19,True
'2018-01-04T00:10:00',112.546,112.55,112.545,112.55,54.69,112.549,112.554,112.547,112.554,53.25,False
'2018-01-04T00:11:00',112.55,112.55,112.547,112.548,19.21,112.553,112.553,112.551,112.553,25.04,True
'2018-01-04T00:12:00',112.548,112.555,112.545,112.554,25.38,112.551,112.557,112.547,112.557,42.72,True
'2018-01-04T00:13:00',112.552,112.558,112.552,112.557,27.87,112.557,112.561,112.557,112.56,26.31,True
'2018-01-04T00:14:00',112.557,112.56,112.551,112.56,20.34,112.561,112.563,112.553,112.563,35.59,False
'2018-01-04T00:15:00',112.56,112.56,112.555,112.557,50.92,112.563,112.564,112.558,112.562,76.07,True
'2018-01-04T00:16:00',112.557,112.563,112.556,112.558,39.7,112.562,112.567,112.561,112.561,42.56,True
'2018-01-04T00:17:00',112.558,112.56,112.556,112.559,11.98,112.562,112.562,112.559,112.561,22.25,False
'2018-01-04T00:18:00',112.558,112.558,112.557,112.558,7.0,112.561,112.561,112.559,112.561,9.07,False
'2018-01-04T00:19:00',112.558,112.559,112.555,112.555,16.94,112.561,112.562,112.557,112.557,25.24,True
'2018-01-04T00:20:00',112.555,112.559,112.554,112.557,12.36,112.558,112.563,112.555,112.559,19.22,False
'2018-01-04T00:21:00',112.556,112.556,112.555,112.555,6.35,112.559,112.559,112.558,112.558,9.24,False
'2018-01-04T00:22:00',112.556,112.556,112.555,112.555,2.99,112.558,112.558,112.558,112.558,4.87,False
'2018-01-04T00:23:00',112.555,112.555,112.554,112.555,9.54,112.558,112.558,112.556,112.557,9.99,True
'2018-01-04T00:24:00',112.555,112.556,112.555,112.555,13.17,112.558,112.558,112.558,112.558,15.01,False
'2018-01-04T00:25:00',112.554,112.555,112.553,112.555,26.45,112.556,112.558,112.554,112.558,31.24,True
'2018-01-04T00:26:00',112.556,112.574,112.556,112.573,24.21,112.558,112.577,112.558,112.576,27.6,True
'2018-01-04T00:27:00',112.573,112.583,112.571,112.579,63.36,112.576,112.587,112.573,112.583,44.77,True
'2018-01-04T00:28:00',112.578,112.591,112.573,112.591,30.46,112.58,112.595,112.575,112.595,38.19,True
'2018-01-04T00:29:00',112.589,112.607,112.589,112.603,65.46,112.594,112.612,112.593,112.607,53.28,True
'2018-01-04T00:30:00',112.604,112.614,112.592,112.607,129.52,112.607,112.618,112.597,112.612,149.93,False
'2018-01-04T00:31:00',112.606,112.613,112.605,112.605,46.85,112.611,112.618,112.609,112.609,41.38,True
'2018-01-04T00:32:00',112.605,112.61,112.604,112.61,29.49,112.61,112.615,112.609,112.615,39.03,False
'2018-01-04T00:33:00',112.61,112.612,112.609,112.609,49.61,112.613,112.615,112.613,112.613,22.5,False
'2018-01-04T00:34:00',112.609,112.61,112.604,112.604,25.24,112.613,112.613,112.607,112.607,20.76,True
'2018-01-04T00:35:00',112.603,112.607,112.601,112.606,30.7,112.607,112.61,112.605,112.609,32.81,True
'2018-01-04T00:36:00',112.606,112.613,112.6,112.613,77.3,112.61,112.615,112.605,112.615,76.09,True
'2018-01-04T00:37:00',112.617,112.619,112.613,112.613,41.8,112.618,112.62,112.617,112.617,44.52,True
'2018-01-04T00:38:00',112.614,112.615,112.613,112.615,126.98,112.617,112.618,112.615,112.618,102.27,True
'2018-01-04T00:39:00',112.615,112.621,112.614,112.62,82.31,112.617,112.623,112.617,112.622,53.07,True
'2018-01-04T00:40:00',112.621,112.623,112.62,112.621,48.74,112.623,112.627,112.621,112.623,46.29,False
'2018-01-04T00:41:00',112.62,112.623,112.62,112.62,98.14,112.623,112.626,112.622,112.622,68.35,False
'2018-01-04T00:42:00',112.62,112.62,112.612,112.612,98.11,112.623,112.623,112.614,112.614,62.99,False
'2018-01-04T00:43:00',112.611,112.611,112.6,112.6,110.94,112.613,112.614,112.604,112.605,113.96,True
'2018-01-04T00:44:00',112.601,112.614,112.601,112.612,73.14,112.603,112.618,112.603,112.617,73.71,False
'2018-01-04T00:45:00',112.612,112.615,112.6,112.607,149.75,112.617,112.617,112.605,112.611,122.79,True
'2018-01-04T00:46:00',112.61,112.616,112.607,112.612,115.11,112.613,112.62,112.611,112.615,124.19,False
'2018-01-04T00:47:00',112.611,112.613,112.604,112.607,84.87,112.616,112.617,112.607,112.611,74.19,False
'2018-01-04T00:48:00',112.608,112.608,112.606,112.606,21.25,112.611,112.611,112.61,112.61,30.52,False
'2018-01-04T00:49:00',112.609,112.609,112.601,112.604,51.11,112.611,112.611,112.604,112.608,75.15,False
'2018-01-04T00:50:00',112.604,112.604,112.6,112.601,41.63,112.608,112.608,112.603,112.604,99.69,True
'2018-01-04T00:51:00',112.601,112.602,112.6,112.602,93.2,112.605,112.606,112.603,112.605,178.12,True
'2018-01-04T00:52:00',112.601,112.603,112.601,112.603,40.12,112.605,112.606,112.604,112.606,110.79,False
'2018-01-04T00:53:00',112.602,112.604,112.6,112.603,13.25,112.606,112.607,112.603,112.606,47.78,False
'2018-01-04T00:54:00',112.603,112.604,112.602,112.602,21.69,112.606,112.606,112.603,112.605,97.5,True
'2018-01-04T00:55:00',112.602,112.603,112.6,112.602,38.64,112.606,112.606,112.602,112.606,70.78,False
'2018-01-04T00:56:00',112.602,112.602,112.601,112.602,12.06,112.606,112.606,112.605,112.606,33.69,True
'2018-01-04T00:57:00',112.601,112.606,112.601,112.603,21.12,112.604,112.61,112.604,112.607,32.29,True
'2018-01-04T00:58:00',112.604,112.61,112.604,112.609,19.1,112.607,112.613,112.607,112.612,32.95,False
'2018-01-04T00:59:00',112.61,112.611,112.607,112.607,49.68,112.612,112.615,112.61,112.611,59.74,True
'2018-01-04T01:00:00',112.61,112.633,112.607,112.622,113.46,112.611,112.635,112.61,112.624,93.59,True
'2018-01-04T01:01:00',112.621,112.63,112.618,112.63,94.73,112.624,112.634,112.621,112.633,106.41,True
'2018-01-04T01:02:00',112.63,112.638,112.624,112.632,140.71,112.633,112.641,112.628,112.636,154.64,False
'2018-01-04T01:03:00',112.632,112.637,112.625,112.626,156.58,112.636,112.641,112.629,112.63,141.89,True
'2018-01-04T01:04:00',112.629,112.642,112.627,112.639,56.42,112.633,112.644,112.63,112.641,111.73,False
'2018-01-04T01:05:00',112.639,112.644,112.627,112.634,69.13,112.642,112.646,112.63,112.638,104.21,True
'2018-01-04T01:06:00',112.633,112.663,112.633,112.659,176.69,112.637,112.667,112.636,112.66,194.96,True
'2018-01-04T01:07:00',112.66,112.682,112.656,112.681,168.49,112.661,112.684,112.659,112.684,190.16,True
'2018-01-04T01:08:00',112.681,112.692,112.674,112.687,162.14,112.684,112.695,112.676,112.689,130.03,True
'2018-01-04T01:09:00',112.687,112.698,112.683,112.696,185.36,112.689,112.7,112.686,112.698,141.93,False
'2018-01-04T01:10:00',112.696,112.698,112.687,112.688,153.33,112.698,112.701,112.69,112.692,139.31,True
'2018-01-04T01:11:00',112.688,112.693,112.687,112.692,84.82,112.691,112.695,112.689,112.694,80.94,False
'2018-01-04T01:12:00',112.692,112.692,112.673,112.673,220.61,112.694,112.694,112.675,112.676,151.87,True
'2018-01-04T01:13:00',112.674,112.687,112.674,112.685,59.88,112.678,112.689,112.678,112.686,67.65,False
'2018-01-04T01:14:00',112.683,112.683,112.667,112.67,118.2,112.685,112.685,112.67,112.673,90.45,False
'2018-01-04T01:15:00',112.67,112.676,112.661,112.665,150.55,112.673,112.678,112.665,112.667,107.07,False
'2018-01-04T01:16:00',112.665,112.668,112.657,112.663,116.54,112.668,112.672,112.661,112.666,92.43,True
'2018-01-04T01:17:00',112.664,112.666,112.659,112.664,94.08,112.666,112.668,112.661,112.666,103.99,False
'2018-01-04T01:18:00',112.663,112.666,112.656,112.657,85.1,112.666,112.668,112.659,112.659,121.43,True
'2018-01-04T01:19:00',112.657,112.666,112.657,112.662,111.09,112.66,112.669,112.659,112.665,113.34,True
'2018-01-04T01:20:00',112.662,112.669,112.659,112.667,93.12,112.664,112.671,112.662,112.669,94.34,True
'2018-01-04T01:21:00',112.666,112.674,112.665,112.67,84.48,112.669,112.676,112.668,112.671,112.13,False
'2018-01-04T01:22:00',112.67,112.671,112.661,112.662,54.09,112.672,112.673,112.663,112.665,45.8,True
'2018-01-04T01:23:00',112.663,112.67,112.663,112.668,34.2,112.665,112.671,112.665,112.669,32.8,True
'2018-01-04T01:24:00',112.669,112.676,112.665,112.675,89.15,112.67,112.678,112.666,112.676,66.96,True
'2018-01-04T01:25:00',112.676,112.697,112.675,112.697,89.37,112.677,112.701,112.677,112.701,149.98,True
'2018-01-04T01:26:00',112.697,112.711,112.694,112.705,240.62,112.701,112.714,112.697,112.708,200.69,False
'2018-01-04T01:27:00',112.704,112.705,112.697,112.7,129.36,112.707,112.708,112.699,112.703,97.29,False
'2018-01-04T01:28:00',112.703,112.704,112.697,112.699,128.47,112.705,112.707,112.699,112.703,153.86,False
'2018-01-04T01:29:00',112.7,112.704,112.699,112.699,114.68,112.703,112.707,112.701,112.703,168.04,False
'2018-01-04T01:30:00',112.699,112.702,112.699,112.699,145.52,112.703,112.705,112.701,112.701,107.94,False
'2018-01-04T01:31:00',112.698,112.698,112.689,112.691,104.42,112.7,112.7,112.691,112.692,104.83,False
'2018-01-04T01:32:00',112.69,112.69,112.682,112.686,132.43,112.692,112.693,112.683,112.688,129.01,True
'2018-01-04T01:33:00',112.685,112.69,112.684,112.686,112.75,112.687,112.692,112.687,112.689,116.96,True
'2018-01-04T01:34:00',112.686,112.688,112.684,112.687,93.44,112.689,112.69,112.687,112.69,126.89,True
'2018-01-04T01:35:00',112.686,112.692,112.684,112.692,67.33,112.689,112.694,112.688,112.694,107.53,True
'2018-01-04T01:36:00',112.691,112.708,112.691,112.705,172.01,112.694,112.711,112.694,112.708,165.2,True
'2018-01-04T01:37:00',112.705,112.71,112.703,112.71,204.51,112.709,112.714,112.707,112.714,146.17,False
'2018-01-04T01:38:00',112.71,112.713,112.704,112.705,122.03,112.713,112.715,112.708,112.708,145.66,True
'2018-01-04T01:39:00',112.705,112.722,112.705,112.722,134.34,112.709,112.726,112.709,112.726,124.77,False
'2018-01-04T01:40:00',112.722,112.724,112.715,112.716,116.49,112.726,112.726,112.718,112.719,97.37,True
'2018-01-04T01:41:00',112.717,112.721,112.713,112.72,123.61,112.719,112.723,112.715,112.721,112.95,True
'2018-01-04T01:42:00',112.719,112.722,112.712,112.721,141.77,112.72,112.725,112.715,112.724,140.83,False
'2018-01-04T01:43:00',112.721,112.727,112.712,112.713,126.74,112.724,112.729,112.715,112.716,113.17,False
'2018-01-04T01:44:00',112.712,112.713,112.709,112.71,96.49,112.716,112.716,112.712,112.714,151.06,False
'2018-01-04T01:45:00',112.71,112.713,112.7,112.702,200.68,112.714,112.717,112.704,112.706,201.61,True
'2018-01-04T01:46:00',112.702,112.712,112.702,112.707,81.6,112.705,112.715,112.705,112.71,100.7,True
'2018-01-04T01:47:00',112.706,112.712,112.702,112.712,40.66,112.709,112.714,112.706,112.714,74.92,True
'2018-01-04T01:48:00',112.712,112.719,112.711,112.719,81.84,112.715,112.722,112.714,112.722,117.67,False
'2018-01-04T01:49:00',112.719,112.721,112.703,112.704,94.36,112.721,112.723,112.706,112.706,147.19,True
'2018-01-04T01:50:00',112.703,112.716,112.702,112.712,255.32,112.707,112.719,112.705,112.715,198.91,False
'2018-01-04T01:51:00',112.713,112.716,112.707,112.709,50.68,112.716,112.718,112.709,112.71,46.52,False
'2018-01-04T01:52:00',112.709,112.71,112.705,112.708,75.94,112.711,112.713,112.707,112.71,82.96,True
'2018-01-04T01:53:00',112.708,112.719,112.708,112.711,135.92,112.71,112.722,112.71,112.714,116.6,True
'2018-01-04T01:54:00',112.71,112.726,112.704,112.715,161.56,112.713,112.729,112.706,112.718,179.03,False
'2018-01-04T01:55:00',112.714,112.714,112.689,112.69,181.94,112.716,112.717,112.692,112.693,177.66,False
'2018-01-04T01:56:00',112.689,112.691,112.673,112.683,267.94,112.69,112.695,112.675,112.687,186.4,True
'2018-01-04T01:57:00',112.684,112.687,112.68,112.687,135.44,112.688,112.69,112.684,112.69,119.98,True
'2018-01-04T01:58:00',112.688,112.694,112.687,112.693,70.51,112.69,112.697,112.689,112.695,116.52,False
'2018-01-04T01:59:00',112.693,112.693,112.683,112.683,62.13,112.695,112.696,112.686,112.686,56.22,True
'2018-01-04T02:00:00',112.684,112.695,112.68,112.692,129.36,112.686,112.697,112.683,112.695,124.67,False
'2018-01-04T02:01:00',112.693,112.695,112.686,112.686,74.05,112.695,112.696,112.689,112.689,94.31,True
'2018-01-04T02:02:00',112.685,112.7,112.683,112.688,112.15,112.689,112.702,112.687,112.692,117.85,True
'2018-01-04T02:03:00',112.689,112.698,112.689,112.692,45.63,112.692,112.701,112.692,112.695,64.45,False
'2018-01-04T02:04:00',112.691,112.701,112.686,112.687,119.02,112.695,112.703,112.689,112.691,153.5,True
'2018-01-04T02:05:00',112.689,112.712,112.689,112.703,131.55,112.691,112.716,112.691,112.705,138.63,False
'2018-01-04T02:06:00',112.703,112.705,112.695,112.696,66.6,112.706,112.707,112.698,112.7,76.66,True
'2018-01-04T02:07:00',112.697,112.705,112.697,112.698,36.93,112.7,112.708,112.7,112.702,49.55,True
'2018-01-04T02:08:00',112.698,112.701,112.697,112.701,16.87,112.702,112.703,112.699,112.703,26.16,True
'2018-01-04T02:09:00',112.7,112.714,112.7,112.714,25.54,112.703,112.716,112.703,112.716,28.43,False
'2018-01-04T02:10:00',112.714,112.719,112.698,112.698,164.28,112.715,112.722,112.7,112.7,163.0,False
'2018-01-04T02:11:00',112.699,112.705,112.696,112.696,46.57,112.701,112.708,112.699,112.699,42.23,False
'2018-01-04T02:12:00',112.696,112.701,112.689,112.691,100.94,112.7,112.703,112.691,112.694,89.04,False
'2018-01-04T02:13:00',112.691,112.691,112.686,112.687,61.97,112.693,112.694,112.689,112.691,66.74,True
'2018-01-04T02:14:00',112.687,112.696,112.687,112.693,55.0,112.69,112.699,112.69,112.697,42.36,True
'2018-01-04T02:15:00',112.693,112.699,112.693,112.697,45.42,112.697,112.701,112.696,112.699,51.89,False
'2018-01-04T02:16:00',112.697,112.697,112.693,112.693,93.36,112.701,112.701,112.696,112.696,105.34,True
'2018-01-04T02:17:00',112.693,112.697,112.693,112.694,127.38,112.697,112.7,112.695,112.697,110.33,True
'2018-01-04T02:18:00',112.695,112.7,112.694,112.697,91.78,112.698,112.701,112.697,112.699,86.56,True
'2018-01-04T02:19:00',112.7,112.712,112.697,112.704,118.4,112.702,112.714,112.699,112.707,89.33,False
'2018-01-04T02:20:00',112.706,112.707,112.696,112.702,155.67,112.708,112.71,112.699,112.706,110.7,True
'2018-01-04T02:21:00',112.704,112.711,112.7,112.704,102.74,112.706,112.713,112.704,112.707,91.28,True
'2018-01-04T02:22:00',112.706,112.708,112.702,112.705,128.38,112.709,112.711,112.706,112.707,111.69,True
'2018-01-04T02:23:00',112.705,112.73,112.703,112.73,182.11,112.706,112.734,112.706,112.734,140.62,True
'2018-01-04T02:24:00',112.73,112.747,112.73,112.746,162.86,112.734,112.749,112.734,112.749,173.05,True
'2018-01-04T02:25:00',112.745,112.75,112.738,112.75,199.6,112.748,112.752,112.741,112.752,190.72,False
'2018-01-04T02:26:00',112.75,112.751,112.742,112.742,108.87,112.752,112.754,112.743,112.744,117.55,False
'2018-01-04T02:27:00',112.742,112.748,112.737,112.738,120.38,112.744,112.75,112.74,112.741,101.84,True
'2018-01-04T02:28:00',112.738,112.742,112.738,112.739,75.06,112.742,112.745,112.74,112.74,56.08,False
'2018-01-04T02:29:00',112.74,112.753,112.736,112.738,106.3,112.742,112.755,112.738,112.74,118.48,True
'2018-01-04T02:30:00',112.738,112.749,112.734,112.745,146.66,112.739,112.752,112.736,112.747,132.58,False
'2018-01-04T02:31:00',112.746,112.749,112.741,112.744,95.27,112.748,112.752,112.743,112.746,102.62,False
'2018-01-04T02:32:00',112.744,112.746,112.735,112.74,149.24,112.746,112.749,112.739,112.743,131.67,True
'2018-01-04T02:33:00',112.742,112.746,112.738,112.746,130.06,112.745,112.749,112.741,112.749,103.72,True
'2018-01-04T02:34:00',112.747,112.756,112.747,112.748,186.64,112.75,112.759,112.749,112.749,198.08,False
'2018-01-04T02:35:00',112.747,112.75,112.74,112.742,112.52,112.749,112.751,112.742,112.743,105.14,False
'2018-01-04T02:36:00',112.741,112.745,112.74,112.74,48.19,112.743,112.746,112.742,112.744,60.24,True
'2018-01-04T02:37:00',112.742,112.755,112.739,112.743,115.54,112.745,112.759,112.741,112.745,97.47,True
'2018-01-04T02:38:00',112.743,112.75,112.743,112.746,175.32,112.746,112.752,112.745,112.747,128.26,True
'2018-01-04T02:39:00',112.746,112.754,112.741,112.754,168.46,112.748,112.756,112.743,112.756,95.33,True
'2018-01-04T02:40:00',112.754,112.763,112.752,112.757,132.2,112.757,112.767,112.755,112.761,110.94,True
'2018-01-04T02:41:00',112.759,112.772,112.759,112.768,112.82,112.762,112.776,112.762,112.77,117.88,False
'2018-01-04T02:42:00',112.768,112.77,112.765,112.766,70.47,112.77,112.772,112.768,112.768,64.72,True
'2018-01-04T02:43:00',112.766,112.775,112.766,112.774,121.72,112.768,112.778,112.768,112.777,134.66,False
'2018-01-04T02:44:00',112.773,112.777,112.763,112.765,80.53,112.776,112.78,112.766,112.767,91.56,False
'2018-01-04T02:45:00',112.765,112.766,112.764,112.764,50.15,112.767,112.768,112.767,112.767,57.58,False
'2018-01-04T02:46:00',112.764,112.766,112.76,112.76,57.17,112.767,112.77,112.763,112.763,35.61,False
'2018-01-04T02:47:00',112.761,112.761,112.747,112.749,65.15,112.763,112.763,112.75,112.752,56.25,True
'2018-01-04T02:48:00',112.749,112.759,112.745,112.758,110.96,112.752,112.763,112.748,112.762,79.35,False
'2018-01-04T02:49:00',112.758,112.758,112.743,112.745,97.16,112.76,112.76,112.746,112.749,55.51,False
'2018-01-04T02:50:00',112.744,112.746,112.738,112.741,56.39,112.748,112.75,112.741,112.744,76.84,False
'2018-01-04T02:51:00',112.742,112.742,112.728,112.737,82.03,112.745,112.745,112.73,112.74,127.27,False
'2018-01-04T02:52:00',112.738,112.738,112.728,112.731,47.31,112.741,112.741,112.729,112.735,36.01,True
'2018-01-04T02:53:00',112.732,112.752,112.732,112.743,87.71,112.736,112.754,112.736,112.747,90.53,False
'2018-01-04T02:54:00',112.745,112.746,112.739,112.74,29.54,112.748,112.748,112.743,112.743,58.06,False
'2018-01-04T02:55:00',112.74,112.742,112.733,112.738,75.57,112.743,112.745,112.735,112.74,75.51,False
'2018-01-04T02:56:00',112.737,112.738,112.72,112.721,102.84,112.74,112.741,112.723,112.725,95.27,True
'2018-01-04T02:57:00',112.721,112.745,112.721,112.74,77.06,112.725,112.749,112.724,112.744,85.67,False
'2018-01-04T02:58:00',112.741,112.741,112.734,112.736,63.76,112.744,112.744,112.737,112.738,50.91,False
'2018-01-04T02:59:00',112.735,112.737,112.729,112.729,50.9,112.737,112.739,112.731,112.731,69.3,False
'2018-01-04T03:00:00',112.73,112.73,112.715,112.716,89.64,112.731,112.731,112.717,112.718,120.68,False
'2018-01-04T03:01:00',112.717,112.719,112.707,112.71,65.97,112.719,112.721,112.711,112.713,82.3,False
'2018-01-04T03:02:00',112.71,112.713,112.696,112.706,122.51,112.711,112.714,112.698,112.709,131.69,True
'2018-01-04T03:03:00',112.706,112.722,112.706,112.718,73.09,112.708,112.726,112.708,112.72,66.61,False
'2018-01-04T03:04:00',112.718,112.719,112.712,112.714,56.16,112.72,112.722,112.715,112.717,53.53,False
'2018-01-04T03:05:00',112.713,112.715,112.713,112.713,13.06,112.716,112.718,112.716,112.716,19.55,True
'2018-01-04T03:06:00',112.712,112.716,112.712,112.714,28.99,112.715,112.718,112.714,112.717,22.03,False
'2018-01-04T03:07:00',112.713,112.715,112.702,112.706,53.16,112.717,112.718,112.704,112.708,50.9,False
'2018-01-04T03:08:00',112.705,112.706,112.7,112.7,56.16,112.708,112.71,112.703,112.704,61.82,False
'2018-01-04T03:09:00',112.701,112.705,112.698,112.699,67.17,112.704,112.709,112.701,112.701,66.01,True
'2018-01-04T03:10:00',112.698,112.707,112.698,112.7,152.2,112.701,112.71,112.701,112.704,242.57,True
'2018-01-04T03:11:00',112.7,112.706,112.699,112.701,109.71,112.704,112.71,112.702,112.703,119.81,True
'2018-01-04T03:12:00',112.7,112.705,112.699,112.702,79.79,112.703,112.708,112.701,112.705,81.3,True
'2018-01-04T03:13:00',112.702,112.71,112.694,112.71,100.57,112.705,112.713,112.697,112.713,128.51,True
'2018-01-04T03:14:00',112.712,112.717,112.708,112.714,55.26,112.713,112.719,112.711,112.718,85.48,True
'2018-01-04T03:15:00',112.716,112.723,112.715,112.715,34.44,112.717,112.726,112.717,112.718,52.89,False
'2018-01-04T03:16:00',112.715,112.718,112.704,112.708,91.33,112.718,112.72,112.707,112.71,76.83,False
'2018-01-04T03:17:00',112.708,112.712,112.683,112.689,128.16,112.711,112.715,112.686,112.693,114.41,False
'2018-01-04T03:18:00',112.689,112.696,112.678,112.68,98.23,112.691,112.699,112.681,112.684,87.83,True
'2018-01-04T03:19:00',112.682,112.689,112.677,112.682,85.7,112.684,112.692,112.681,112.684,63.33,True
'2018-01-04T03:20:00',112.682,112.69,112.676,112.689,73.88,112.684,112.692,112.678,112.692,85.22,False
'2018-01-04T03:21:00',112.69,112.693,112.681,112.682,69.96,112.692,112.695,112.685,112.685,66.53,True
'2018-01-04T03:22:00',112.682,112.691,112.681,112.683,131.99,112.686,112.693,112.685,112.687,100.11,False
'2018-01-04T03:23:00',112.683,112.683,112.66,112.665,131.11,112.686,112.687,112.663,112.669,141.65,True
'2018-01-04T03:24:00',112.665,112.68,112.664,112.68,162.08,112.667,112.684,112.667,112.682,98.77,False
'2018-01-04T03:25:00',112.68,112.68,112.674,112.674,61.54,112.683,112.684,112.676,112.676,48.8,True
'2018-01-04T03:26:00',112.673,112.684,112.673,112.684,83.3,112.676,112.688,112.676,112.688,44.07,False
'2018-01-04T03:27:00',112.686,112.69,112.682,112.684,89.98,112.69,112.694,112.686,112.687,85.37,False
'2018-01-04T03:28:00',112.684,112.685,112.676,112.68,96.73,112.688,112.689,112.679,112.682,85.36,False
'2018-01-04T03:29:00',112.679,112.679,112.67,112.67,101.44,112.68,112.681,112.671,112.671,131.87,True
'2018-01-04T03:30:00',112.669,112.69,112.669,112.682,84.55,112.671,112.692,112.671,112.684,90.65,True
'2018-01-04T03:31:00',112.682,112.689,112.682,112.687,69.77,112.684,112.692,112.684,112.69,61.83,False
'2018-01-04T03:32:00',112.687,112.687,112.684,112.684,16.07,112.689,112.689,112.685,112.686,13.8,False
'2018-01-04T03:33:00',112.684,112.689,112.675,112.676,108.78,112.685,112.69,112.677,112.679,82.74,False
'2018-01-04T03:34:00',112.678,112.682,112.666,112.669,93.75,112.679,112.683,112.67,112.673,77.62,False
'2018-01-04T03:35:00',112.669,112.67,112.663,112.664,51.96,112.673,112.674,112.667,112.667,60.95,False
'2018-01-04T03:36:00',112.664,112.668,112.657,112.659,111.79,112.667,112.67,112.66,112.662,150.09,True
'2018-01-04T03:37:00',112.659,112.66,112.653,112.66,108.09,112.662,112.664,112.657,112.663,120.08,True
'2018-01-04T03:38:00',112.661,112.673,112.658,112.667,110.67,112.663,112.675,112.66,112.669,123.43,False
'2018-01-04T03:39:00',112.666,112.67,112.646,112.646,124.75,112.669,112.674,112.649,112.649,118.01,True
'2018-01-04T03:40:00',112.646,112.665,112.646,112.665,134.68,112.65,112.669,112.65,112.669,143.45,True
'2018-01-04T03:41:00',112.665,112.673,112.663,112.673,90.04,112.668,112.676,112.666,112.676,68.23,False
'2018-01-04T03:42:00',112.673,112.678,112.653,112.654,159.69,112.674,112.681,112.657,112.657,123.35,False
'2018-01-04T03:43:00',112.654,112.658,112.642,112.647,160.23,112.658,112.662,112.644,112.648,203.65,True
'2018-01-04T03:44:00',112.649,112.659,112.649,112.659,73.8,112.65,112.663,112.65,112.663,149.54,True
'2018-01-04T03:45:00',112.658,112.666,112.656,112.66,102.32,112.661,112.669,112.658,112.662,98.7,False
'2018-01-04T03:46:00',112.66,112.662,112.646,112.646,56.65,112.662,112.666,112.648,112.649,56.68,True
'2018-01-04T03:47:00',112.646,112.651,112.646,112.649,60.62,112.65,112.655,112.649,112.651,68.39,True
'2018-01-04T03:48:00',112.65,112.653,112.648,112.653,74.61,112.652,112.655,112.65,112.655,176.45,True
'2018-01-04T03:49:00',112.654,112.66,112.654,112.66,71.27,112.656,112.664,112.656,112.664,155.82,False
'2018-01-04T03:50:00',112.662,112.662,112.646,112.646,173.64,112.665,112.665,112.649,112.649,277.12,True
'2018-01-04T03:51:00',112.645,112.648,112.645,112.647,140.2,112.649,112.652,112.649,112.651,59.46,False
'2018-01-04T03:52:00',112.648,112.65,112.64,112.64,89.46,112.651,112.653,112.643,112.644,77.98,True
'2018-01-04T03:53:00',112.641,112.651,112.64,112.646,118.34,112.644,112.655,112.643,112.65,87.28,False
'2018-01-04T03:54:00',112.647,112.647,112.641,112.644,93.39,112.649,112.65,112.645,112.647,161.59,False
'2018-01-04T03:55:00',112.643,112.645,112.64,112.64,59.68,112.647,112.649,112.642,112.643,59.67,True
'2018-01-04T03:56:00',112.641,112.653,112.641,112.648,104.37,112.644,112.656,112.644,112.651,146.77,False
'2018-01-04T03:57:00',112.647,112.65,112.641,112.645,78.22,112.651,112.652,112.644,112.648,56.95,True
'2018-01-04T03:58:00',112.644,112.648,112.64,112.646,90.71,112.647,112.651,112.644,112.65,60.2,False
'2018-01-04T03:59:00',112.646,112.646,112.639,112.645,64.49,112.648,112.648,112.64,112.648,74.0,False
'2018-01-04T04:00:00',112.645,112.65,112.639,112.642,135.93,112.649,112.653,112.642,112.645,125.48,True
'2018-01-04T04:01:00',112.642,112.649,112.642,112.648,64.11,112.645,112.653,112.644,112.651,67.62,False
'2018-01-04T04:02:00',112.649,112.649,112.647,112.648,19.65,112.651,112.653,112.65,112.651,38.84,False
'2018-01-04T04:03:00',112.649,112.654,112.646,112.647,84.09,112.651,112.657,112.65,112.651,72.08,True
'2018-01-04T04:04:00',112.647,112.653,112.647,112.653,133.26,112.651,112.657,112.651,112.656,101.83,True
'2018-01-04T04:05:00',112.652,112.658,112.652,112.656,106.98,112.655,112.661,112.655,112.659,95.7,True
'2018-01-04T04:06:00',112.657,112.667,112.657,112.666,68.64,112.659,112.669,112.659,112.669,102.14,False
'2018-01-04T04:07:00',112.668,112.668,112.659,112.661,81.11,112.669,112.671,112.662,112.665,72.78,True
'2018-01-04T04:08:00',112.66,112.669,112.659,112.668,62.17,112.663,112.672,112.662,112.671,94.08,False
'2018-01-04T04:09:00',112.667,112.667,112.667,112.667,55.21,112.671,112.671,112.67,112.67,56.19,False
'2018-01-04T04:10:00',112.666,112.667,112.666,112.666,37.22,112.67,112.67,112.669,112.669,28.14,False
'2018-01-04T04:11:00',112.666,112.666,112.661,112.664,97.45,112.668,112.669,112.664,112.667,60.01,False
'2018-01-04T04:12:00',112.664,112.668,112.661,112.661,108.97,112.668,112.671,112.664,112.665,62.16,False
'2018-01-04T04:13:00',112.663,112.663,112.655,112.655,68.13,112.665,112.666,112.659,112.659,64.06,True
'2018-01-04T04:14:00',112.656,112.66,112.656,112.659,65.16,112.659,112.663,112.659,112.662,64.53,False
'2018-01-04T04:15:00',112.659,112.662,112.658,112.658,115.42,112.662,112.665,112.66,112.661,83.23,True
'2018-01-04T04:16:00',112.658,112.665,112.657,112.665,114.35,112.66,112.668,112.659,112.668,76.02,True
'2018-01-04T04:17:00',112.669,112.673,112.666,112.672,92.52,112.67,112.676,112.67,112.676,79.77,True
'2018-01-04T04:18:00',112.672,112.678,112.666,112.678,66.36,112.675,112.681,112.669,112.68,86.7,True
'2018-01-04T04:19:00',112.683,112.691,112.677,112.687,111.75,112.685,112.695,112.678,112.69,121.1,False
'2018-01-04T04:20:00',112.687,112.687,112.678,112.678,71.44,112.69,112.69,112.681,112.681,65.62,True
'2018-01-04T04:21:00',112.678,112.679,112.672,112.679,73.84,112.68,112.682,112.675,112.682,60.85,True
'2018-01-04T04:22:00',112.68,112.68,112.678,112.68,49.37,112.683,112.684,112.682,112.682,39.27,False
'2018-01-04T04:23:00',112.68,112.684,112.679,112.68,30.62,112.683,112.685,112.681,112.682,45.29,True
'2018-01-04T04:24:00',112.68,112.682,112.679,112.682,15.12,112.682,112.684,112.681,112.683,25.14,False
'2018-01-04T04:25:00',112.683,112.686,112.672,112.672,44.04,112.685,112.689,112.673,112.675,74.32,True
'2018-01-04T04:26:00',112.673,112.681,112.673,112.681,11.93,112.676,112.685,112.675,112.685,20.08,True
'2018-01-04T04:27:00',112.681,112.686,112.679,112.682,42.41,112.684,112.687,112.682,112.685,61.37,False
'2018-01-04T04:28:00',112.682,112.682,112.681,112.681,6.0,112.685,112.685,112.684,112.684,10.01,False
'2018-01-04T04:29:00',112.681,112.683,112.674,112.677,68.09,112.683,112.685,112.677,112.679,106.5,True
'2018-01-04T04:30:00',112.675,112.684,112.671,112.684,77.4,112.677,112.686,112.672,112.685,82.45,False
'2018-01-04T04:31:00',112.684,112.687,112.67,112.675,47.86,112.686,112.689,112.672,112.677,64.87,False
'2018-01-04T04:32:00',112.675,112.675,112.673,112.675,42.51,112.677,112.678,112.676,112.677,43.2,True
'2018-01-04T04:33:00',112.674,112.689,112.673,112.684,45.72,112.677,112.691,112.677,112.688,50.25,False
'2018-01-04T04:34:00',112.685,112.685,112.677,112.681,28.61,112.688,112.688,112.678,112.683,68.1,False
'2018-01-04T04:35:00',112.681,112.682,112.676,112.677,43.66,112.684,112.684,112.679,112.679,50.38,False
'2018-01-04T04:36:00',112.676,112.676,112.67,112.675,29.18,112.679,112.679,112.673,112.678,38.06,True
'2018-01-04T04:37:00',112.675,112.677,112.672,112.676,83.76,112.679,112.68,112.675,112.679,119.75,False
'2018-01-04T04:38:00',112.676,112.676,112.672,112.674,31.13,112.679,112.679,112.674,112.677,30.17,False
'2018-01-04T04:39:00',112.673,112.673,112.663,112.664,86.64,112.674,112.674,112.666,112.667,84.01,False
'2018-01-04T04:40:00',112.666,112.666,112.662,112.663,40.0,112.667,112.669,112.665,112.666,34.81,True
'2018-01-04T04:41:00',112.666,112.674,112.665,112.671,63.23,112.667,112.678,112.667,112.673,56.21,False
'2018-01-04T04:42:00',112.67,112.67,112.667,112.67,20.23,112.673,112.673,112.67,112.672,29.37,False
'2018-01-04T04:43:00',112.669,112.67,112.664,112.664,42.03,112.672,112.673,112.667,112.667,52.62,False
'2018-01-04T04:44:00',112.664,112.666,112.664,112.664,18.94,112.668,112.668,112.667,112.667,26.2,False
'2018-01-04T04:45:00',112.664,112.664,112.658,112.662,40.3,112.667,112.667,112.661,112.664,52.05,True
'2018-01-04T04:46:00',112.663,112.664,112.662,112.664,9.24,112.664,112.665,112.663,112.665,10.84,True
'2018-01-04T04:47:00',112.664,112.664,112.664,112.664,3.99,112.666,112.666,112.665,112.666,3.74,True
'2018-01-04T04:48:00',112.665,112.67,112.664,112.664,48.6,112.666,112.673,112.666,112.667,38.94,False
'2018-01-04T04:49:00',112.664,112.665,112.66,112.662,43.33,112.667,112.668,112.662,112.666,42.47,False
'2018-01-04T04:50:00',112.661,112.664,112.661,112.662,30.32,112.665,112.667,112.664,112.666,39.07,False
'2018-01-04T04:51:00',112.662,112.663,112.659,112.661,56.99,112.665,112.666,112.663,112.665,100.62,False
'2018-01-04T04:52:00',112.661,112.661,112.657,112.657,42.48,112.665,112.665,112.659,112.659,61.39,False
'2018-01-04T04:53:00',112.657,112.657,112.652,112.655,52.48,112.659,112.661,112.653,112.658,85.65,True
'2018-01-04T04:54:00',112.654,112.658,112.652,112.656,68.36,112.655,112.662,112.654,112.659,108.29,True
'2018-01-04T04:55:00',112.656,112.657,112.652,112.656,35.45,112.659,112.66,112.654,112.66,40.18,True
'2018-01-04T04:56:00',112.658,112.66,112.656,112.657,53.72,112.661,112.662,112.66,112.661,35.41,True
'2018-01-04T04:57:00',112.657,112.661,112.656,112.661,58.27,112.66,112.665,112.659,112.665,50.79,True
'2018-01-04T04:58:00',112.661,112.667,112.661,112.664,66.82,112.665,112.671,112.665,112.667,37.89,False
'2018-01-04T04:59:00',112.663,112.668,112.662,112.662,98.85,112.666,112.672,112.666,112.666,64.34,False
'2018-01-04T05:00:00',112.661,112.662,112.644,112.644,117.12,112.665,112.665,112.647,112.647,66.83,False
'2018-01-04T05:01:00',112.644,112.644,112.636,112.636,36.21,112.647,112.647,112.64,112.64,55.33,False
'2018-01-04T05:02:00',112.637,112.645,112.634,112.635,123.17,112.64,112.648,112.638,112.639,104.45,False
'2018-01-04T05:03:00',112.638,112.639,112.632,112.632,69.13,112.64,112.641,112.634,112.636,50.36,True
'2018-01-04T05:04:00',112.633,112.645,112.633,112.645,33.22,112.636,112.647,112.636,112.647,58.97,False
'2018-01-04T05:05:00',112.645,112.645,112.636,112.641,58.26,112.648,112.648,112.639,112.645,46.51,True
'2018-01-04T05:06:00',112.641,112.646,112.64,112.646,56.91,112.645,112.65,112.642,112.648,73.07,True
'2018-01-04T05:07:00',112.646,112.647,112.641,112.647,53.47,112.649,112.649,112.644,112.649,55.79,True
'2018-01-04T05:08:00',112.647,112.649,112.647,112.648,9.18,112.65,112.651,112.649,112.65,19.99,True
'2018-01-04T05:09:00',112.648,112.66,112.647,112.66,57.77,112.649,112.661,112.648,112.661,82.38,False
'2018-01-04T05:10:00',112.66,112.661,112.657,112.657,27.27,112.662,112.663,112.659,112.66,56.86,True
'2018-01-04T05:11:00',112.658,112.659,112.652,112.659,53.65,112.66,112.661,112.654,112.661,66.34,False
'2018-01-04T05:12:00',112.658,112.659,112.652,112.657,22.69,112.661,112.662,112.654,112.659,40.8,False
'2018-01-04T05:13:00',112.653,112.657,112.651,112.656,52.01,112.657,112.661,112.654,112.659,62.79,False
'2018-01-04T05:14:00',112.655,112.655,112.65,112.652,47.42,112.656,112.657,112.653,112.654,27.08,True
'2018-01-04T05:15:00',112.657,112.66,112.657,112.659,8.38,112.659,112.662,112.659,112.66,8.23,False
'2018-01-04T05:16:00',112.659,112.659,112.655,112.656,12.59,112.661,112.661,112.657,112.658,7.84,True
'2018-01-04T05:17:00',112.656,112.668,112.656,112.667,44.54,112.658,112.671,112.658,112.669,48.02,False
'2018-01-04T05:18:00',112.668,112.668,112.663,112.665,24.05,112.669,112.671,112.664,112.667,25.84,False
'2018-01-04T05:19:00',112.664,112.665,112.663,112.663,40.57,112.667,112.668,112.666,112.666,45.13,False
'2018-01-04T05:20:00',112.663,112.665,112.651,112.652,71.86,112.666,112.666,112.654,112.654,64.13,True
'2018-01-04T05:21:00',112.652,112.656,112.652,112.656,16.73,112.654,112.659,112.654,112.659,14.46,True
'2018-01-04T05:22:00',112.656,112.663,112.656,112.663,20.67,112.659,112.667,112.659,112.667,28.75,False
'2018-01-04T05:23:00',112.663,112.663,112.64,112.651,49.05,112.667,112.667,112.643,112.653,68.26,False
'2018-01-04T05:24:00',112.648,112.651,112.647,112.649,40.92,112.652,112.654,112.649,112.651,102.24,True
'2018-01-04T05:25:00',112.648,112.649,112.647,112.649,7.62,112.651,112.652,112.65,112.652,12.55,False
'2018-01-04T05:26:00',112.649,112.65,112.645,112.647,40.29,112.652,112.653,112.649,112.65,43.09,False
'2018-01-04T05:27:00',112.647,112.65,112.641,112.641,56.93,112.65,112.653,112.643,112.643,55.91,False
'2018-01-04T05:28:00',112.639,112.64,112.631,112.64,82.21,112.642,112.643,112.635,112.642,135.66,False
'2018-01-04T05:29:00',112.639,112.641,112.633,112.634,62.48,112.64,112.643,112.635,112.637,71.68,False
'2018-01-04T05:30:00',112.634,112.634,112.629,112.631,47.48,112.636,112.637,112.632,112.634,43.32,False
'2018-01-04T05:31:00',112.631,112.631,112.627,112.629,55.8,112.633,112.634,112.631,112.632,55.0,False
'2018-01-04T05:32:00',112.629,112.631,112.622,112.626,73.44,112.631,112.632,112.623,112.627,88.85,False
'2018-01-04T05:33:00',112.626,112.627,112.621,112.621,70.26,112.628,112.628,112.622,112.623,60.52,True
'2018-01-04T05:34:00',112.621,112.634,112.621,112.625,125.67,112.622,112.637,112.622,112.626,142.43,False
'2018-01-04T05:35:00',112.624,112.628,112.624,112.624,82.82,112.626,112.63,112.626,112.628,73.65,True
'2018-01-04T05:36:00',112.626,112.634,112.625,112.631,131.76,112.627,112.637,112.627,112.635,189.57,False
'2018-01-04T05:37:00',112.631,112.632,112.624,112.625,74.01,112.633,112.636,112.627,112.627,67.65,False
'2018-01-04T05:38:00',112.626,112.626,112.621,112.623,43.29,112.627,112.628,112.624,112.625,53.68,False
'2018-01-04T05:39:00',112.623,112.624,112.621,112.621,79.1,112.625,112.625,112.623,112.624,158.51,False
'2018-01-04T05:40:00',112.622,112.622,112.617,112.62,45.68,112.624,112.625,112.619,112.623,79.37,True
'2018-01-04T05:41:00',112.62,112.622,112.62,112.622,66.28,112.624,112.625,112.623,112.625,53.14,False
'2018-01-04T05:42:00',112.622,112.622,112.62,112.62,33.41,112.625,112.625,112.623,112.623,40.02,True
'2018-01-04T05:43:00',112.619,112.624,112.618,112.624,47.88,112.623,112.626,112.621,112.626,32.17,True
'2018-01-04T05:44:00',112.623,112.632,112.623,112.627,55.36,112.626,112.634,112.626,112.628,49.47,True
'2018-01-04T05:45:00',112.626,112.636,112.626,112.635,57.14,112.629,112.639,112.629,112.638,73.33,True
'2018-01-04T05:46:00',112.636,112.644,112.635,112.638,87.85,112.638,112.646,112.637,112.642,110.1,True
'2018-01-04T05:47:00',112.639,112.645,112.635,112.644,211.89,112.642,112.647,112.638,112.646,227.57,True
'2018-01-04T05:48:00',112.644,112.65,112.643,112.646,46.84,112.646,112.652,112.646,112.649,81.09,False
'2018-01-04T05:49:00',112.646,112.646,112.637,112.639,44.12,112.65,112.65,112.64,112.643,66.39,False
'2018-01-04T05:50:00',112.64,112.64,112.628,112.628,33.51,112.644,112.644,112.631,112.631,44.28,True
'2018-01-04T05:51:00',112.628,112.632,112.628,112.632,16.1,112.632,112.636,112.631,112.636,21.93,True
'2018-01-04T05:52:00',112.633,112.634,112.628,112.633,28.56,112.636,112.636,112.63,112.635,25.0,True
'2018-01-04T05:53:00',112.632,112.633,112.632,112.633,11.66,112.635,112.636,112.635,112.636,12.44,True
'2018-01-04T05:54:00',112.634,112.645,112.633,112.645,32.27,112.636,112.648,112.635,112.648,65.97,True
'2018-01-04T05:55:00',112.645,112.648,112.642,112.645,65.92,112.647,112.65,112.645,112.649,105.91,True
'2018-01-04T05:56:00',112.643,112.649,112.641,112.647,62.05,112.647,112.651,112.645,112.65,75.13,False
'2018-01-04T05:57:00',112.646,112.648,112.646,112.647,10.09,112.65,112.65,112.649,112.65,16.5,True
'2018-01-04T05:58:00',112.648,112.651,112.648,112.65,32.25,112.651,112.655,112.65,112.653,51.51,True
'2018-01-04T05:59:00',112.65,112.654,112.649,112.651,29.17,112.652,112.656,112.651,112.655,45.12,True
'2018-01-04T06:00:00',112.652,112.656,112.648,112.654,72.12,112.655,112.659,112.652,112.657,62.01,True
'2018-01-04T06:01:00',112.654,112.666,112.654,112.666,64.65,112.658,112.669,112.657,112.669,82.35,False
'2018-01-04T06:02:00',112.664,112.666,112.662,112.662,25.42,112.666,112.67,112.665,112.665,23.8,False
'2018-01-04T06:03:00',112.661,112.661,112.654,112.654,52.29,112.664,112.664,112.658,112.658,35.92,False
'2018-01-04T06:04:00',112.656,112.656,112.654,112.654,34.39,112.658,112.66,112.656,112.658,37.0,False
'2018-01-04T06:05:00',112.654,112.656,112.651,112.651,59.63,112.658,112.66,112.654,112.654,37.12,True
'2018-01-04T06:06:00',112.652,112.657,112.651,112.656,76.99,112.654,112.66,112.653,112.66,36.46,False
'2018-01-04T06:07:00',112.655,112.657,112.652,112.655,49.44,112.657,112.66,112.654,112.658,38.0,True
'2018-01-04T06:08:00',112.655,112.663,112.655,112.657,40.99,112.657,112.666,112.657,112.661,44.07,True
'2018-01-04T06:09:00',112.658,112.659,112.655,112.658,39.75,112.661,112.662,112.658,112.661,30.79,False
'2018-01-04T06:10:00',112.658,112.663,112.655,112.657,87.36,112.661,112.666,112.658,112.66,119.61,True
'2018-01-04T06:11:00',112.657,112.664,112.654,112.659,66.6,112.661,112.667,112.657,112.662,68.57,False
'2018-01-04T06:12:00',112.659,112.66,112.658,112.659,41.08,112.663,112.663,112.661,112.662,58.32,True
'2018-01-04T06:13:00',112.658,112.663,112.658,112.661,31.36,112.661,112.665,112.661,112.664,45.48,False
'2018-01-04T06:14:00',112.66,112.661,112.659,112.66,54.89,112.664,112.664,112.663,112.663,30.03,False
'2018-01-04T06:15:00',112.658,112.66,112.658,112.66,14.19,112.662,112.662,112.661,112.662,12.53,False
'2018-01-04T06:16:00',112.659,112.66,112.658,112.659,11.68,112.662,112.662,112.66,112.662,8.97,False
'2018-01-04T06:17:00',112.66,112.66,112.652,112.656,55.53,112.662,112.662,112.654,112.66,39.73,False
'2018-01-04T06:18:00',112.658,112.658,112.651,112.651,54.64,112.66,112.66,112.654,112.654,46.59,True
'2018-01-04T06:19:00',112.652,112.652,112.649,112.652,102.57,112.654,112.656,112.652,112.656,64.87,True
'2018-01-04T06:20:00',112.652,112.658,112.652,112.656,41.69,112.656,112.659,112.654,112.659,38.23,True
'2018-01-04T06:21:00',112.657,112.659,112.65,112.658,43.16,112.659,112.662,112.652,112.661,58.52,False
'2018-01-04T06:22:00',112.659,112.659,112.651,112.654,49.14,112.661,112.662,112.653,112.655,64.42,False
'2018-01-04T06:23:00',112.653,112.653,112.64,112.645,63.17,112.654,112.655,112.642,112.647,93.78,True
'2018-01-04T06:24:00',112.644,112.646,112.638,112.646,60.87,112.647,112.648,112.641,112.648,136.54,False
'2018-01-04T06:25:00',112.646,112.648,112.64,112.643,43.86,112.649,112.65,112.643,112.646,82.03,False
'2018-01-04T06:26:00',112.643,112.648,112.638,112.639,44.12,112.646,112.649,112.639,112.64,55.01,False
'2018-01-04T06:27:00',112.64,112.641,112.638,112.638,20.57,112.643,112.643,112.639,112.64,26.7,False
'2018-01-04T06:28:00',112.637,112.641,112.633,112.636,37.45,112.639,112.643,112.636,112.639,56.03,True
'2018-01-04T06:29:00',112.637,112.645,112.635,112.638,68.41,112.639,112.648,112.637,112.641,87.39,False
'2018-01-04T06:30:00',112.64,112.641,112.628,112.632,143.43,112.643,112.643,112.63,112.635,87.32,True
'2018-01-04T06:31:00',112.632,112.636,112.626,112.636,86.39,112.634,112.637,112.628,112.637,79.08,False
'2018-01-04T06:32:00',112.636,112.636,112.634,112.634,7.19,112.638,112.638,112.636,112.636,6.25,False
'2018-01-04T06:33:00',112.634,112.634,112.634,112.634,11.62,112.637,112.637,112.636,112.636,9.37,False
'2018-01-04T06:34:00',112.633,112.636,112.631,112.634,71.41,112.634,112.637,112.632,112.635,90.0,True
'2018-01-04T06:35:00',112.635,112.636,112.632,112.634,37.49,112.636,112.637,112.633,112.636,48.48,False
'2018-01-04T06:36:00',112.633,112.636,112.631,112.631,58.6,112.634,112.639,112.633,112.633,104.04,True
'2018-01-04T06:37:00',112.628,112.633,112.626,112.633,40.9,112.631,112.635,112.628,112.635,69.04,False
'2018-01-04T06:38:00',112.633,112.633,112.627,112.628,43.98,112.635,112.635,112.63,112.63,128.24,False
'2018-01-04T06:39:00',112.628,112.628,112.62,112.624,33.13,112.63,112.63,112.623,112.628,60.68,True
'2018-01-04T06:40:00',112.624,112.625,112.622,112.625,146.73,112.628,112.629,112.625,112.628,125.84,True
'2018-01-04T06:41:00',112.625,112.631,112.625,112.631,61.09,112.628,112.634,112.628,112.633,66.38,False
'2018-01-04T06:42:00',112.631,112.631,112.629,112.63,10.94,112.634,112.634,112.631,112.632,15.6,False
'2018-01-04T06:43:00',112.627,112.631,112.627,112.629,39.2,112.631,112.634,112.63,112.632,82.67,True
'2018-01-04T06:44:00',112.629,112.636,112.629,112.633,61.57,112.633,112.639,112.632,112.636,89.55,False
'2018-01-04T06:45:00',112.633,112.633,112.624,112.627,81.14,112.637,112.637,112.626,112.629,48.01,True
'2018-01-04T06:46:00',112.627,112.635,112.626,112.635,84.7,112.629,112.638,112.629,112.638,52.23,False
'2018-01-04T06:47:00',112.635,112.638,112.628,112.632,85.31,112.638,112.64,112.631,112.635,60.01,True
'2018-01-04T06:48:00',112.632,112.636,112.63,112.633,76.07,112.634,112.639,112.633,112.637,74.74,False
'2018-01-04T06:49:00',112.633,112.633,112.63,112.63,77.8,112.637,112.637,112.633,112.634,38.37,True
'2018-01-04T06:50:00',112.629,112.635,112.628,112.634,39.63,112.633,112.638,112.632,112.638,39.72,False
'2018-01-04T06:51:00',112.635,112.635,112.632,112.633,38.97,112.638,112.638,112.635,112.636,16.1,True
'2018-01-04T06:52:00',112.632,112.639,112.629,112.639,21.78,112.635,112.641,112.632,112.641,25.52,False
'2018-01-04T06:53:00',112.638,112.639,112.634,112.635,52.86,112.641,112.642,112.637,112.639,97.65,False
'2018-01-04T06:54:00',112.635,112.638,112.632,112.633,98.08,112.638,112.641,112.635,112.636,82.18,True
'2018-01-04T06:55:00',112.633,112.641,112.633,112.641,51.14,112.636,112.644,112.636,112.642,84.42,True
'2018-01-04T06:56:00',112.641,112.66,112.641,112.649,102.78,112.644,112.662,112.644,112.653,91.46,False
'2018-01-04T06:57:00',112.65,112.655,112.642,112.644,121.42,112.652,112.657,112.646,112.648,127.33,True
'2018-01-04T06:58:00',112.645,112.655,112.645,112.655,116.63,112.649,112.658,112.649,112.658,145.68,True
'2018-01-04T06:59:00',112.656,112.659,112.65,112.659,109.64,112.658,112.663,112.652,112.663,154.49,False
'2018-01-04T07:00:00',112.66,112.66,112.653,112.653,85.41,112.664,112.664,112.656,112.656,104.67,False
'2018-01-04T07:01:00',112.653,112.653,112.646,112.646,97.93,112.656,112.656,112.649,112.65,95.53,True
'2018-01-04T07:02:00',112.646,112.658,112.646,112.654,75.33,112.65,112.66,112.65,112.656,114.84,False
'2018-01-04T07:03:00',112.654,112.656,112.647,112.652,59.22,112.657,112.659,112.648,112.654,72.95,False
'2018-01-04T07:04:00',112.652,112.656,112.647,112.65,69.02,112.654,112.659,112.65,112.652,65.53,False
'2018-01-04T07:05:00',112.65,112.65,112.642,112.646,132.2,112.651,112.653,112.645,112.649,89.61,False
'2018-01-04T07:06:00',112.645,112.649,112.633,112.636,84.57,112.649,112.652,112.635,112.637,52.1,False
'2018-01-04T07:07:00',112.635,112.635,112.613,112.615,58.38,112.637,112.637,112.616,112.617,59.41,False
'2018-01-04T07:08:00',112.617,112.623,112.588,112.588,125.05,112.619,112.626,112.592,112.592,141.15,False
'2018-01-04T07:09:00',112.589,112.593,112.567,112.57,152.76,112.593,112.597,112.569,112.572,142.06,True
'2018-01-04T07:10:00',112.571,112.58,112.564,112.571,137.46,112.573,112.583,112.567,112.573,107.68,False
'2018-01-04T07:11:00',112.572,112.577,112.563,112.569,131.57,112.575,112.579,112.565,112.571,112.36,False
'2018-01-04T07:12:00',112.569,112.576,112.565,112.568,88.63,112.57,112.578,112.567,112.57,97.28,True
'2018-01-04T07:13:00',112.569,112.573,112.565,112.573,103.22,112.57,112.576,112.567,112.576,103.89,False
'2018-01-04T07:14:00',112.573,112.579,112.572,112.572,67.69,112.575,112.581,112.573,112.574,80.71,True
'2018-01-04T07:15:00',112.573,112.581,112.573,112.576,95.18,112.576,112.584,112.576,112.579,101.39,False
'2018-01-04T07:16:00',112.576,112.578,112.569,112.573,88.96,112.577,112.581,112.572,112.576,58.92,False
'2018-01-04T07:17:00',112.573,112.573,112.564,112.564,76.3,112.578,112.578,112.567,112.567,73.91,False
'2018-01-04T07:18:00',112.563,112.564,112.544,112.551,139.88,112.567,112.567,112.548,112.555,134.31,False
'2018-01-04T07:19:00',112.552,112.557,112.55,112.55,156.32,112.554,112.56,112.551,112.551,100.87,False
'2018-01-04T07:20:00',112.55,112.551,112.536,112.536,109.03,112.553,112.554,112.539,112.539,111.43,True
'2018-01-04T07:21:00',112.536,112.542,112.536,112.537,51.96,112.539,112.543,112.539,112.54,66.47,True
'2018-01-04T07:22:00',112.537,112.551,112.537,112.551,24.08,112.541,112.554,112.54,112.554,51.21,False
'2018-01-04T07:23:00',112.55,112.552,112.538,112.538,27.69,112.551,112.554,112.54,112.541,83.66,False
'2018-01-04T07:24:00',112.532,112.532,112.517,112.528,128.04,112.535,112.535,112.518,112.53,149.69,True
'2018-01-04T07:25:00',112.53,112.554,112.53,112.554,109.99,112.531,112.556,112.531,112.556,151.5,False
'2018-01-04T07:26:00',112.554,112.555,112.547,112.549,50.65,112.555,112.558,112.549,112.552,63.91,True
'2018-01-04T07:27:00',112.552,112.552,112.547,112.551,47.83,112.554,112.554,112.548,112.553,69.91,True
'2018-01-04T07:28:00',112.551,112.553,112.548,112.551,45.16,112.553,112.555,112.551,112.555,91.63,False
'2018-01-04T07:29:00',112.551,112.552,112.547,112.548,58.26,112.554,112.555,112.55,112.55,75.68,True
'2018-01-04T07:30:00',112.548,112.568,112.547,112.555,86.1,112.55,112.571,112.55,112.558,95.39,False
'2018-01-04T07:31:00',112.555,112.561,112.555,112.555,29.44,112.557,112.563,112.557,112.558,31.95,False
'2018-01-04T07:32:00',112.556,112.556,112.546,112.549,40.99,112.558,112.558,112.548,112.552,68.02,False
'2018-01-04T07:33:00',112.549,112.549,112.545,112.547,30.72,112.551,112.551,112.548,112.551,44.85,True
'2018-01-04T07:34:00',112.548,112.55,112.543,112.548,54.03,112.552,112.553,112.546,112.55,70.5,True
'2018-01-04T07:35:00',112.548,112.555,112.548,112.55,68.53,112.55,112.557,112.55,112.553,58.37,False
'2018-01-04T07:36:00',112.549,112.551,112.526,112.528,87.89,112.55,112.552,112.528,112.532,86.71,False
'2018-01-04T07:37:00',112.528,112.536,112.508,112.51,187.42,112.532,112.539,112.511,112.514,150.45,True
'2018-01-04T07:38:00',112.509,112.513,112.488,112.511,151.82,112.513,112.515,112.49,112.515,167.81,True
'2018-01-04T07:39:00',112.512,112.521,112.511,112.521,91.67,112.515,112.524,112.515,112.524,97.4,True
'2018-01-04T07:40:00',112.522,112.541,112.522,112.541,84.01,112.525,112.545,112.523,112.545,131.5,True
'2018-01-04T07:41:00',112.539,112.542,112.536,112.542,52.79,112.54,112.545,112.539,112.545,87.04,False
'2018-01-04T07:42:00',112.541,112.542,112.534,112.535,56.25,112.545,112.545,112.538,112.539,72.7,False
'2018-01-04T07:43:00',112.536,112.538,112.526,112.533,81.45,112.539,112.541,112.529,112.537,66.0,True
'2018-01-04T07:44:00',112.535,112.541,112.534,112.539,56.33,112.538,112.544,112.538,112.543,65.77,False
'2018-01-04T07:45:00',112.539,112.54,112.53,112.533,91.73,112.543,112.544,112.533,112.537,99.12,False
'2018-01-04T07:46:00',112.534,112.535,112.53,112.53,47.34,112.538,112.539,112.533,112.533,65.34,True
'2018-01-04T07:47:00',112.532,112.541,112.531,112.541,47.89,112.535,112.544,112.534,112.544,73.97,True
'2018-01-04T07:48:00',112.541,112.543,112.54,112.543,24.81,112.544,112.546,112.543,112.545,38.06,True
'2018-01-04T07:49:00',112.542,112.547,112.542,112.545,72.37,112.545,112.55,112.545,112.548,103.03,False
'2018-01-04T07:50:00',112.546,112.546,112.535,112.536,32.51,112.548,112.548,112.538,112.539,63.24,False
'2018-01-04T07:51:00',112.536,112.536,112.529,112.534,92.48,112.54,112.54,112.531,112.537,121.93,True
'2018-01-04T07:52:00',112.534,112.541,112.534,112.537,53.42,112.537,112.545,112.537,112.541,65.07,True
'2018-01-04T07:53:00',112.537,112.542,112.536,112.542,83.91,112.541,112.546,112.54,112.544,91.61,True
'2018-01-04T07:54:00',112.542,112.543,112.537,112.542,55.03,112.545,112.546,112.541,112.546,99.15,True
'2018-01-04T07:55:00',112.541,112.553,112.54,112.55,61.48,112.544,112.555,112.543,112.552,114.52,False
'2018-01-04T07:56:00',112.551,112.552,112.541,112.543,24.36,112.554,112.554,112.543,112.547,41.13,False
'2018-01-04T07:57:00',112.544,112.544,112.536,112.539,31.36,112.546,112.546,112.537,112.541,42.86,False
'2018-01-04T07:58:00',112.539,112.54,112.538,112.538,13.12,112.541,112.542,112.539,112.54,24.25,True
'2018-01-04T07:59:00',112.541,112.543,112.537,112.54,62.21,112.542,112.545,112.538,112.543,76.91,False
'2018-01-04T08:00:00',112.539,112.542,112.538,112.539,13.63,112.54,112.544,112.539,112.541,15.73,True
'2018-01-04T08:01:00',112.539,112.556,112.539,112.556,59.21,112.542,112.559,112.541,112.559,57.06,True
'2018-01-04T08:02:00',112.558,112.568,112.558,112.567,100.64,112.56,112.571,112.56,112.569,62.33,False
'2018-01-04T08:03:00',112.567,112.568,112.561,112.565,42.31,112.569,112.57,112.564,112.569,61.73,False
'2018-01-04T08:04:00',112.565,112.566,112.563,112.563,41.59,112.567,112.568,112.566,112.566,50.02,False
'2018-01-04T08:05:00',112.563,112.565,112.562,112.563,56.48,112.566,112.567,112.565,112.566,48.19,True
'2018-01-04T08:06:00',112.564,112.568,112.562,112.568,50.82,112.567,112.571,112.565,112.571,58.58,True
'2018-01-04T08:07:00',112.568,112.574,112.568,112.573,45.41,112.57,112.577,112.57,112.576,58.26,True
'2018-01-04T08:08:00',112.573,112.58,112.57,112.576,73.21,112.575,112.583,112.573,112.58,101.64,True
'2018-01-04T08:09:00',112.575,112.586,112.572,112.58,112.87,112.579,112.59,112.575,112.583,104.22,False
'2018-01-04T08:10:00',112.58,112.587,112.574,112.577,72.59,112.583,112.59,112.578,112.58,65.4,False
'2018-01-04T08:11:00',112.577,112.579,112.574,112.577,27.14,112.579,112.581,112.578,112.578,26.73,True
'2018-01-04T08:12:00',112.577,112.581,112.574,112.581,69.27,112.579,112.585,112.575,112.585,77.36,False
'2018-01-04T08:13:00',112.581,112.581,112.574,112.575,68.16,112.585,112.585,112.577,112.579,48.73,True
'2018-01-04T08:14:00',112.577,112.586,112.577,112.586,80.83,112.581,112.59,112.581,112.589,54.62,False
'2018-01-04T08:15:00',112.585,112.586,112.579,112.579,23.78,112.589,112.589,112.582,112.583,26.24,False
'2018-01-04T08:16:00',112.58,112.581,112.566,112.568,107.04,112.584,112.584,112.57,112.57,97.58,False
'2018-01-04T08:17:00',112.569,112.572,112.541,112.541,132.93,112.572,112.575,112.544,112.544,144.22,False
'2018-01-04T08:18:00',112.541,112.549,112.521,112.521,192.81,112.544,112.552,112.523,112.524,195.82,True
'2018-01-04T08:19:00',112.521,112.541,112.521,112.54,134.71,112.523,112.545,112.523,112.544,178.38,True
'2018-01-04T08:20:00',112.54,112.552,112.54,112.548,88.96,112.544,112.556,112.543,112.552,79.04,True
'2018-01-04T08:21:00',112.548,112.552,112.543,112.549,85.71,112.551,112.556,112.546,112.551,86.12,True
'2018-01-04T08:22:00',112.552,112.557,112.546,112.554,91.1,112.554,112.561,112.549,112.557,120.6,False
'2018-01-04T08:23:00',112.553,112.557,112.546,112.546,70.1,112.556,112.561,112.549,112.549,73.73,True
'2018-01-04T08:24:00',112.546,112.557,112.544,112.552,76.61,112.55,112.56,112.547,112.555,82.41,False
'2018-01-04T08:25:00',112.55,112.553,112.547,112.55,77.12,112.554,112.555,112.549,112.552,63.15,True
'2018-01-04T08:26:00',112.549,112.553,112.548,112.553,43.25,112.552,112.555,112.55,112.554,59.61,True
'2018-01-04T08:27:00',112.553,112.568,112.553,112.565,63.44,112.555,112.571,112.555,112.569,89.39,False
'2018-01-04T08:28:00',112.565,112.566,112.561,112.564,46.1,112.57,112.57,112.565,112.568,58.05,True
'2018-01-04T08:29:00',112.564,112.571,112.562,112.567,99.15,112.568,112.574,112.565,112.571,88.42,True
'2018-01-04T08:30:00',112.567,112.57,112.56,112.57,72.79,112.571,112.571,112.564,112.571,68.22,True
'2018-01-04T08:31:00',112.569,112.58,112.569,112.579,51.06,112.571,112.584,112.571,112.582,60.5,True
'2018-01-04T08:32:00',112.579,112.583,112.577,112.581,57.77,112.582,112.586,112.579,112.585,60.11,True
'2018-01-04T08:33:00',112.581,112.586,112.581,112.585,61.69,112.585,112.589,112.584,112.588,56.15,False
'2018-01-04T08:34:00',112.585,112.585,112.577,112.578,54.68,112.587,112.587,112.58,112.582,31.05,True
'2018-01-04T08:35:00',112.578,112.589,112.577,112.586,59.44,112.582,112.591,112.58,112.588,67.51,False
'2018-01-04T08:36:00',112.585,112.585,112.579,112.58,57.2,112.588,112.588,112.582,112.583,71.04,False
'2018-01-04T08:37:00',112.58,112.585,112.576,112.578,52.57,112.583,112.588,112.578,112.582,59.05,False
'2018-01-04T08:38:00',112.576,112.576,112.563,112.565,74.95,112.579,112.579,112.566,112.568,108.32,False
'2018-01-04T08:39:00',112.566,112.566,112.548,112.552,78.84,112.568,112.569,112.551,112.555,105.62,True
'2018-01-04T08:40:00',112.552,112.566,112.552,112.564,95.66,112.556,112.569,112.556,112.566,141.31,True
'2018-01-04T08:41:00',112.565,112.568,112.561,112.567,36.45,112.566,112.57,112.565,112.569,49.74,False
'2018-01-04T08:42:00',112.566,112.566,112.551,112.555,72.51,112.569,112.569,112.555,112.558,48.88,False
'2018-01-04T08:43:00',112.557,112.557,112.552,112.552,53.68,112.56,112.56,112.554,112.556,42.97,True
'2018-01-04T08:44:00',112.552,112.558,112.55,112.558,93.55,112.556,112.561,112.553,112.561,56.65,False
'2018-01-04T08:45:00',112.558,112.56,112.554,112.554,86.32,112.561,112.563,112.558,112.559,103.41,True
'2018-01-04T08:46:00',112.554,112.559,112.553,112.559,42.45,112.558,112.562,112.557,112.562,33.15,False
'2018-01-04T08:47:00',112.559,112.559,112.553,112.556,48.05,112.561,112.561,112.556,112.559,36.65,False
'2018-01-04T08:48:00',112.556,112.556,112.539,112.546,62.69,112.56,112.56,112.543,112.549,99.9,False
'2018-01-04T08:49:00',112.547,112.547,112.535,112.539,67.76,112.549,112.55,112.54,112.54,124.63,False
'2018-01-04T08:50:00',112.539,112.539,112.526,112.527,77.19,112.541,112.541,112.527,112.528,136.04,True
'2018-01-04T08:51:00',112.525,112.53,112.519,112.529,85.33,112.528,112.533,112.521,112.532,111.81,True
'2018-01-04T08:52:00',112.53,112.547,112.53,112.545,83.68,112.532,112.55,112.532,112.547,90.58,False
'2018-01-04T08:53:00',112.546,112.547,112.538,112.542,33.64,112.548,112.549,112.542,112.546,74.91,True
'2018-01-04T08:54:00',112.543,112.55,112.543,112.545,41.45,112.547,112.552,112.547,112.548,55.63,True
'2018-01-04T08:55:00',112.545,112.569,112.543,112.567,102.81,112.548,112.571,112.545,112.571,88.88,True
'2018-01-04T08:56:00',112.566,112.57,112.556,112.57,79.74,112.569,112.574,112.559,112.572,68.92,True
'2018-01-04T08:57:00',112.568,112.587,112.566,112.586,209.9,112.571,112.59,112.568,112.59,81.42,False
'2018-01-04T08:58:00',112.585,112.59,112.584,112.584,88.69,112.59,112.594,112.587,112.587,95.11,False
'2018-01-04T08:59:00',112.583,112.583,112.571,112.58,142.13,112.587,112.587,112.574,112.584,85.26,True
'2018-01-04T09:00:00',112.582,112.6,112.579,112.599,200.81,112.584,112.604,112.583,112.604,179.59,True
'2018-01-04T09:01:00',112.599,112.616,112.599,112.606,141.22,112.603,112.617,112.603,112.609,153.46,False
'2018-01-04T09:02:00',112.606,112.606,112.599,112.603,88.59,112.608,112.609,112.602,112.606,106.11,True
'2018-01-04T09:03:00',112.604,112.612,112.601,112.608,117.25,112.606,112.616,112.604,112.612,110.18,True
'2018-01-04T09:04:00',112.609,112.614,112.604,112.61,146.93,112.61,112.616,112.606,112.612,85.34,True
'2018-01-04T09:05:00',112.61,112.619,112.61,112.611,128.36,112.613,112.621,112.613,112.614,57.28,True
'2018-01-04T09:06:00',112.613,112.622,112.607,112.619,173.7,112.615,112.626,112.61,112.622,113.99,True
'2018-01-04T09:07:00',112.62,112.63,112.615,112.626,131.46,112.623,112.633,112.619,112.628,102.58,True
'2018-01-04T09:08:00',112.627,112.646,112.62,112.644,101.09,112.628,112.647,112.622,112.646,92.76,False
'2018-01-04T09:09:00',112.645,112.645,112.616,112.627,190.86,112.647,112.647,112.62,112.63,147.54,False
'2018-01-04T09:10:00',112.627,112.634,112.616,112.622,146.31,112.631,112.638,112.618,112.626,134.61,True
'2018-01-04T09:11:00',112.622,112.64,112.622,112.637,94.49,112.626,112.641,112.626,112.64,88.12,True
'2018-01-04T09:12:00',112.637,112.648,112.636,112.647,82.6,112.64,112.651,112.639,112.651,115.76,False
'2018-01-04T09:13:00',112.647,112.653,112.64,112.64,103.35,112.651,112.654,112.643,112.643,95.88,False
'2018-01-04T09:14:00',112.64,112.644,112.635,112.64,75.9,112.643,112.645,112.638,112.643,80.45,True
'2018-01-04T09:15:00',112.64,112.647,112.64,112.647,69.32,112.643,112.649,112.642,112.649,49.88,False
'2018-01-04T09:16:00',112.648,112.649,112.64,112.64,93.15,112.649,112.65,112.642,112.642,92.61,False
'2018-01-04T09:17:00',112.642,112.642,112.627,112.628,72.52,112.643,112.643,112.629,112.629,47.8,True
'2018-01-04T09:18:00',112.628,112.635,112.628,112.634,74.81,112.629,112.638,112.629,112.638,113.6,False
'2018-01-04T09:19:00',112.634,112.636,112.623,112.627,67.85,112.637,112.639,112.625,112.63,62.77,True
'2018-01-04T09:20:00',112.627,112.632,112.627,112.632,22.56,112.629,112.634,112.629,112.634,39.48,True
'2018-01-04T09:21:00',112.633,112.645,112.632,112.645,77.33,112.635,112.646,112.634,112.646,75.25,True
'2018-01-04T09:22:00',112.646,112.654,112.645,112.654,113.45,112.648,112.656,112.646,112.656,82.44,True
'2018-01-04T09:23:00',112.655,112.665,112.655,112.662,129.22,112.657,112.667,112.657,112.664,96.67,False
'2018-01-04T09:24:00',112.663,112.672,112.653,112.653,134.42,112.664,112.674,112.655,112.655,87.16,True
'2018-01-04T09:25:00',112.653,112.664,112.653,112.657,133.49,112.655,112.667,112.655,112.659,70.22,False
'2018-01-04T09:26:00',112.657,112.657,112.65,112.65,59.46,112.659,112.659,112.653,112.653,28.07,False
'2018-01-04T09:27:00',112.651,112.654,112.65,112.65,34.48,112.654,112.656,112.652,112.652,37.83,False
'2018-01-04T09:28:00',112.65,112.652,112.64,112.649,89.43,112.652,112.654,112.643,112.652,92.34,False
'2018-01-04T09:29:00',112.651,112.651,112.643,112.647,53.25,112.653,112.653,112.645,112.648,57.41,False
'2018-01-04T09:30:00',112.647,112.648,112.637,112.637,71.9,112.649,112.651,112.639,112.639,84.47,False
'2018-01-04T09:31:00',112.636,112.639,112.619,112.62,120.14,112.639,112.64,112.621,112.623,116.69,True
'2018-01-04T09:32:00',112.621,112.626,112.616,112.622,85.05,112.623,112.629,112.618,112.624,131.53,True
'2018-01-04T09:33:00',112.621,112.625,112.618,112.622,118.61,112.624,112.628,112.62,112.625,126.87,False
'2018-01-04T09:34:00',112.622,112.623,112.617,112.62,100.47,112.625,112.626,112.62,112.623,103.66,True
'2018-01-04T09:35:00',112.621,112.629,112.62,112.627,46.02,112.624,112.632,112.623,112.63,50.19,False
'2018-01-04T09:36:00',112.626,112.627,112.621,112.623,45.68,112.63,112.63,112.624,112.626,63.16,False
'2018-01-04T09:37:00',112.622,112.622,112.616,112.618,21.25,112.624,112.624,112.619,112.62,39.53,True
'2018-01-04T09:38:00',112.621,112.623,112.618,112.622,15.63,112.623,112.625,112.62,112.624,48.45,True
'2018-01-04T09:39:00',112.621,112.631,112.621,112.631,38.15,112.623,112.633,112.623,112.632,53.26,False
'2018-01-04T09:40:00',112.631,112.635,112.624,112.629,101.07,112.633,112.637,112.628,112.631,147.86,False
'2018-01-04T09:41:00',112.629,112.629,112.621,112.628,33.62,112.631,112.632,112.624,112.631,60.53,False
'2018-01-04T09:42:00',112.627,112.628,112.619,112.619,96.31,112.631,112.631,112.622,112.622,65.85,False
'2018-01-04T09:43:00',112.62,112.623,112.616,112.617,135.31,112.623,112.626,112.619,112.619,66.33,True
'2018-01-04T09:44:00',112.616,112.629,112.614,112.627,74.86,112.619,112.631,112.616,112.629,38.27,False
'2018-01-04T09:45:00',112.627,112.627,112.614,112.614,62.72,112.629,112.629,112.615,112.615,38.85,True
'2018-01-04T09:46:00',112.614,112.621,112.614,112.621,51.0,112.616,112.624,112.616,112.624,41.35,False
'2018-01-04T09:47:00',112.62,112.624,112.609,112.609,84.65,112.623,112.626,112.612,112.612,82.87,False
'2018-01-04T09:48:00',112.61,112.61,112.596,112.597,101.88,112.611,112.613,112.599,112.6,97.84,False
'2018-01-04T09:49:00',112.597,112.597,112.593,112.595,66.44,112.599,112.6,112.596,112.598,58.44,True
'2018-01-04T09:50:00',112.596,112.601,112.587,112.598,104.63,112.598,112.605,112.59,112.601,125.95,True
'2018-01-04T09:51:00',112.597,112.604,112.597,112.603,82.03,112.601,112.607,112.6,112.606,80.64,True
'2018-01-04T09:52:00',112.603,112.612,112.603,112.611,42.02,112.606,112.614,112.606,112.613,62.9,True
'2018-01-04T09:53:00',112.61,112.615,112.609,112.615,40.7,112.613,112.618,112.612,112.618,55.17,False
'2018-01-04T09:54:00',112.615,112.616,112.603,112.609,85.04,112.619,112.619,112.607,112.611,88.36,True
'2018-01-04T09:55:00',112.61,112.617,112.608,112.614,37.55,112.612,112.619,112.61,112.616,63.37,True
'2018-01-04T09:56:00',112.615,112.624,112.609,112.624,47.19,112.616,112.626,112.611,112.626,50.95,True
'2018-01-04T09:57:00',112.625,112.63,112.624,112.628,78.93,112.626,112.632,112.626,112.632,107.79,True
'2018-01-04T09:58:00',112.628,112.631,112.623,112.631,74.61,112.631,112.633,112.626,112.633,83.27,False
'2018-01-04T09:59:00',112.629,112.631,112.621,112.622,42.81,112.631,112.633,112.623,112.623,65.1,True
'2018-01-04T10:00:00',112.622,112.63,112.621,112.626,81.86,112.624,112.631,112.624,112.627,93.86,True
'2018-01-04T10:01:00',112.625,112.631,112.625,112.63,28.65,112.627,112.633,112.627,112.632,54.76,False
'2018-01-04T10:02:00',112.628,112.631,112.623,112.629,121.39,112.631,112.633,112.625,112.631,102.99,True
'2018-01-04T10:03:00',112.628,112.629,112.627,112.629,42.99,112.631,112.633,112.63,112.632,31.59,False
'2018-01-04T10:04:00',112.629,112.63,112.623,112.623,109.8,112.631,112.633,112.625,112.625,74.74,True
'2018-01-04T10:05:00',112.623,112.626,112.622,112.625,33.08,112.626,112.627,112.625,112.627,34.22,True
'2018-01-04T10:06:00',112.623,112.635,112.623,112.629,60.96,112.627,112.637,112.626,112.632,30.97,True
'2018-01-04T10:07:00',112.629,112.634,112.629,112.633,67.93,112.632,112.637,112.632,112.637,97.97,True
'2018-01-04T10:08:00',112.632,112.635,112.63,112.634,35.56,112.634,112.638,112.633,112.636,63.88,False
'2018-01-04T10:09:00',112.633,112.633,112.629,112.632,48.84,112.636,112.637,112.633,112.635,57.15,False
'2018-01-04T10:10:00',112.633,112.64,112.632,112.632,75.91,112.636,112.643,112.635,112.635,36.69,True
'2018-01-04T10:11:00',112.632,112.637,112.632,112.633,58.51,112.636,112.639,112.633,112.635,53.19,False
'2018-01-04T10:12:00',112.634,112.634,112.621,112.621,31.04,112.635,112.635,112.624,112.624,37.74,True
'2018-01-04T10:13:00',112.62,112.623,112.62,112.623,39.66,112.623,112.625,112.623,112.624,24.13,False
'2018-01-04T10:14:00',112.624,112.624,112.616,112.616,30.92,112.625,112.626,112.619,112.619,31.84,False
'2018-01-04T10:15:00',112.617,112.62,112.616,112.616,72.27,112.619,112.621,112.619,112.619,64.78,False
'2018-01-04T10:16:00',112.615,112.615,112.613,112.613,65.19,112.618,112.618,112.615,112.615,32.97,False
'2018-01-04T10:17:00',112.614,112.614,112.608,112.608,32.09,112.616,112.616,112.61,112.61,31.47,True
'2018-01-04T10:18:00',112.608,112.61,112.608,112.61,25.77,112.609,112.613,112.609,112.612,17.22,False
'2018-01-04T10:19:00',112.61,112.61,112.604,112.606,33.29,112.611,112.612,112.608,112.609,50.39,True
'2018-01-04T10:20:00',112.607,112.61,112.605,112.609,37.78,112.61,112.612,112.607,112.611,61.35,True
'2018-01-04T10:21:00',112.608,112.611,112.598,112.611,130.19,112.61,112.613,112.6,112.613,114.93,False
'2018-01-04T10:22:00',112.61,112.614,112.602,112.603,54.14,112.613,112.615,112.605,112.605,47.43,True
'2018-01-04T10:23:00',112.605,112.624,112.601,112.622,93.68,112.607,112.625,112.604,112.623,95.72,False
'2018-01-04T10:24:00',112.622,112.622,112.615,112.615,36.6,112.625,112.625,112.617,112.617,48.24,True
'2018-01-04T10:25:00',112.617,112.626,112.616,112.623,57.82,112.619,112.628,112.618,112.624,78.58,True
'2018-01-04T10:26:00',112.624,112.624,112.623,112.624,7.19,112.625,112.626,112.625,112.626,16.5,False
'2018-01-04T10:27:00',112.623,112.624,112.617,112.621,31.36,112.626,112.626,112.619,112.623,51.67,False
'2018-01-04T10:28:00',112.619,112.62,112.617,112.619,14.45,112.621,112.623,112.619,112.621,25.18,False
'2018-01-04T10:29:00',112.619,112.62,112.617,112.618,35.21,112.621,112.623,112.619,112.621,38.85,True
'2018-01-04T10:30:00',112.617,112.622,112.617,112.621,42.04,112.62,112.623,112.62,112.623,23.91,False
'2018-01-04T10:31:00',112.621,112.623,112.616,112.616,269.98,112.622,112.625,112.618,112.618,59.26,False
'2018-01-04T10:32:00',112.616,112.616,112.612,112.616,28.97,112.618,112.619,112.615,112.618,37.33,True
'2018-01-04T10:33:00',112.617,112.63,112.617,112.628,60.76,112.618,112.632,112.618,112.632,69.87,False
'2018-01-04T10:34:00',112.63,112.635,112.626,112.628,50.62,112.632,112.638,112.628,112.63,43.82,False
'2018-01-04T10:35:00',112.629,112.629,112.618,112.62,45.98,112.63,112.631,112.621,112.621,48.99,False
'2018-01-04T10:36:00',112.619,112.62,112.608,112.608,53.54,112.621,112.621,112.611,112.611,81.53,True
'2018-01-04T10:37:00',112.609,112.618,112.603,112.611,68.71,112.612,112.62,112.606,112.613,84.4,True
'2018-01-04T10:38:00',112.612,112.619,112.61,112.619,37.6,112.613,112.621,112.613,112.621,60.75,False
'2018-01-04T10:39:00',112.619,112.619,112.617,112.618,79.32,112.621,112.621,112.618,112.62,61.9,False
'2018-01-04T10:40:00',112.617,112.618,112.607,112.607,56.84,112.62,112.621,112.608,112.608,107.28,False
'2018-01-04T10:41:00',112.606,112.606,112.589,112.59,99.62,112.607,112.608,112.592,112.592,80.83,True
'2018-01-04T10:42:00',112.589,112.596,112.585,112.592,61.37,112.592,112.599,112.587,112.595,89.49,True
'2018-01-04T10:43:00',112.592,112.599,112.592,112.598,74.74,112.596,112.601,112.596,112.601,90.02,False
'2018-01-04T10:44:00',112.597,112.6,112.596,112.596,61.4,112.6,112.602,112.599,112.601,51.5,True
'2018-01-04T10:45:00',112.596,112.603,112.596,112.602,76.9,112.6,112.606,112.6,112.606,94.13,True
'2018-01-04T10:46:00',112.603,112.611,112.598,112.603,56.98,112.606,112.612,112.601,112.607,80.6,False
'2018-01-04T10:47:00',112.603,112.604,112.597,112.597,45.81,112.607,112.607,112.6,112.6,48.75,False
'2018-01-04T10:48:00',112.598,112.598,112.569,112.569,120.07,112.6,112.6,112.571,112.571,103.02,False
'2018-01-04T10:49:00',112.567,112.57,112.553,112.557,154.08,112.569,112.572,112.556,112.56,146.61,True
'2018-01-04T10:50:00',112.556,112.566,112.551,112.558,118.4,112.559,112.569,112.554,112.562,130.74,True
'2018-01-04T10:51:00',112.56,112.564,112.558,112.559,89.53,112.564,112.568,112.561,112.562,101.54,False
'2018-01-04T10:52:00',112.558,112.564,112.543,112.544,160.69,112.563,112.569,112.545,112.546,183.06,True
'2018-01-04T10:53:00',112.544,112.553,112.539,112.551,116.35,112.546,112.556,112.542,112.555,120.48,True
'2018-01-04T10:54:00',112.551,112.556,112.547,112.552,51.71,112.555,112.558,112.551,112.556,78.75,True
'2018-01-04T10:55:00',112.554,112.578,112.551,112.575,147.19,112.558,112.581,112.553,112.576,103.72,True
'2018-01-04T10:56:00',112.574,112.576,112.57,112.576,68.77,112.575,112.578,112.572,112.578,40.31,False
'2018-01-04T10:57:00',112.577,112.581,112.557,112.561,112.82,112.578,112.584,112.561,112.563,89.19,False
'2018-01-04T10:58:00',112.561,112.569,112.555,112.555,128.14,112.563,112.572,112.559,112.56,141.0,False
'2018-01-04T10:59:00',112.556,112.557,112.543,112.545,122.83,112.559,112.56,112.546,112.549,108.88,True
'2018-01-04T11:00:00',112.545,112.551,112.544,112.547,119.51,112.548,112.554,112.548,112.55,110.15,False
'2018-01-04T11:01:00',112.546,112.552,112.536,112.537,73.49,112.55,112.555,112.539,112.539,98.02,True
'2018-01-04T11:02:00',112.535,112.537,112.527,112.537,93.56,112.539,112.541,112.531,112.541,152.01,True
'2018-01-04T11:03:00',112.536,112.56,112.536,112.56,134.31,112.54,112.564,112.539,112.562,137.46,True
'2018-01-04T11:04:00',112.561,112.582,112.561,112.57,120.27,112.563,112.585,112.563,112.572,107.09,True
'2018-01-04T11:05:00',112.57,112.578,112.569,112.571,156.38,112.572,112.58,112.572,112.574,96.94,False
'2018-01-04T11:06:00',112.574,112.58,112.57,112.57,126.35,112.576,112.583,112.574,112.574,102.6,False
'2018-01-04T11:07:00',112.57,112.579,112.568,112.57,115.59,112.573,112.582,112.572,112.574,68.03,False
'2018-01-04T11:08:00',112.57,112.57,112.556,112.56,127.07,112.573,112.574,112.56,112.562,94.62,False
'2018-01-04T11:09:00',112.56,112.563,112.556,112.556,93.11,112.561,112.567,112.557,112.557,100.82,False
'2018-01-04T11:10:00',112.553,112.556,112.547,112.554,37.03,112.557,112.558,112.55,112.555,72.05,True
'2018-01-04T11:11:00',112.554,112.562,112.55,112.562,25.52,112.556,112.564,112.553,112.564,64.73,False
'2018-01-04T11:12:00',112.56,112.56,112.551,112.552,31.71,112.564,112.564,112.555,112.556,54.32,True
'2018-01-04T11:13:00',112.553,112.559,112.553,112.556,60.4,112.557,112.562,112.556,112.558,67.76,True
'2018-01-04T11:14:00',112.556,112.56,112.551,112.56,80.14,112.559,112.562,112.552,112.562,103.45,True
'2018-01-04T11:15:00',112.56,112.563,112.556,112.562,63.45,112.563,112.566,112.559,112.564,92.48,True
'2018-01-04T11:16:00',112.562,112.572,112.562,112.57,56.01,112.565,112.575,112.565,112.571,52.37,True
'2018-01-04T11:17:00',112.569,112.572,112.562,112.571,77.56,112.571,112.575,112.565,112.574,79.93,True
'2018-01-04T11:18:00',112.572,112.573,112.569,112.572,46.38,112.575,112.576,112.572,112.575,56.91,False
'2018-01-04T11:19:00',112.571,112.571,112.571,112.571,196.82,112.574,112.575,112.573,112.574,243.01,False
'2018-01-04T11:20:00',112.571,112.571,112.567,112.571,55.34,112.574,112.574,112.57,112.574,91.56,True
'2018-01-04T11:21:00',112.571,112.586,112.571,112.583,107.55,112.575,112.588,112.575,112.587,126.25,False
'2018-01-04T11:22:00',112.583,112.588,112.582,112.583,89.06,112.587,112.592,112.585,112.586,88.59,True
'2018-01-04T11:23:00',112.584,112.592,112.584,112.589,42.87,112.587,112.594,112.587,112.591,70.14,False
'2018-01-04T11:24:00',112.588,112.588,112.581,112.581,63.43,112.59,112.59,112.583,112.584,27.05,False
'2018-01-04T11:25:00',112.58,112.581,112.57,112.57,46.08,112.582,112.583,112.572,112.572,29.9,True
'2018-01-04T11:26:00',112.57,112.583,112.57,112.579,101.68,112.572,112.586,112.572,112.581,48.09,True
'2018-01-04T11:27:00',112.579,112.584,112.577,112.583,32.2,112.581,112.586,112.581,112.585,42.43,True
'2018-01-04T11:28:00',112.583,112.595,112.583,112.594,90.91,112.586,112.596,112.586,112.596,87.3,False
'2018-01-04T11:29:00',112.594,112.601,112.581,112.586,171.64,112.596,112.603,112.585,112.59,169.49,False
'2018-01-04T11:30:00',112.585,112.587,112.572,112.573,79.04,112.589,112.59,112.575,112.576,80.18,False
'2018-01-04T11:31:00',112.572,112.573,112.555,112.56,89.56,112.576,112.576,112.557,112.563,126.04,False
'2018-01-04T11:32:00',112.56,112.56,112.544,112.544,112.91,112.562,112.562,112.546,112.546,168.26,True
'2018-01-04T11:33:00',112.543,112.553,112.542,112.551,111.49,112.546,112.556,112.546,112.554,144.88,True
'2018-01-04T11:34:00',112.553,112.556,112.549,112.556,87.85,112.555,112.559,112.553,112.559,220.69,True
'2018-01-04T11:35:00',112.556,112.557,112.556,112.557,26.75,112.559,112.56,112.558,112.56,41.99,False
'2018-01-04T11:36:00',112.557,112.557,112.554,112.556,78.82,112.56,112.56,112.557,112.559,149.47,True
'2018-01-04T11:37:00',112.556,112.562,112.551,112.561,64.11,112.558,112.565,112.554,112.563,94.48,False
'2018-01-04T11:38:00',112.56,112.563,112.556,112.556,23.65,112.562,112.564,112.559,112.559,39.37,False
'2018-01-04T11:39:00',112.556,112.559,112.547,112.549,102.52,112.559,112.563,112.551,112.552,132.01,False
'2018-01-04T11:40:00',112.549,112.549,112.536,112.542,65.46,112.553,112.553,112.539,112.546,100.2,True
'2018-01-04T11:41:00',112.544,112.552,112.543,112.55,28.47,112.547,112.555,112.547,112.553,44.16,True
'2018-01-04T11:42:00',112.549,112.554,112.548,112.554,87.28,112.553,112.557,112.55,112.557,75.46,False
'2018-01-04T11:43:00',112.554,112.555,112.55,112.55,89.56,112.557,112.558,112.553,112.553,90.09,True
'2018-01-04T11:44:00',112.549,112.555,112.549,112.555,98.82,112.552,112.558,112.551,112.558,100.39,True
'2018-01-04T11:45:00',112.555,112.559,112.551,112.559,51.62,112.559,112.562,112.554,112.562,98.71,True
'2018-01-04T11:46:00',112.559,112.561,112.555,112.561,89.72,112.562,112.563,112.557,112.562,98.34,False
'2018-01-04T11:47:00',112.561,112.562,112.556,112.558,44.46,112.563,112.564,112.558,112.56,30.91,True
'2018-01-04T11:48:00',112.558,112.57,112.555,112.568,102.44,112.561,112.573,112.557,112.572,69.8,False
'2018-01-04T11:49:00',112.569,112.569,112.559,112.562,89.08,112.572,112.572,112.561,112.566,103.74,False
'2018-01-04T11:50:00',112.562,112.564,112.557,112.562,56.69,112.566,112.567,112.56,112.566,89.13,False
'2018-01-04T11:51:00',112.561,112.561,112.556,112.557,36.79,112.565,112.565,112.56,112.56,35.68,True
'2018-01-04T11:52:00',112.557,112.574,112.557,112.572,76.84,112.56,112.577,112.56,112.575,127.97,False
'2018-01-04T11:53:00',112.572,112.573,112.57,112.571,74.64,112.575,112.576,112.573,112.574,50.44,False
'2018-01-04T11:54:00',112.571,112.571,112.565,112.568,51.53,112.573,112.574,112.567,112.57,27.63,False
'2018-01-04T11:55:00',112.571,112.571,112.562,112.564,62.44,112.575,112.575,112.565,112.567,50.49,True
'2018-01-04T11:56:00',112.564,112.566,112.562,112.565,69.69,112.568,112.57,112.564,112.568,45.3,True
'2018-01-04T11:57:00',112.564,112.567,112.561,112.565,62.66,112.567,112.57,112.564,112.569,56.01,False
'2018-01-04T11:58:00',112.564,112.566,112.561,112.561,35.38,112.566,112.569,112.565,112.565,49.96,False
'2018-01-04T11:59:00',112.561,112.564,112.56,112.56,41.87,112.564,112.567,112.563,112.563,41.79,False
'2018-01-04T12:00:00',112.56,112.563,112.56,112.56,30.62,112.563,112.567,112.561,112.563,32.99,True
'2018-01-04T12:01:00',112.56,112.564,112.559,112.561,62.62,112.564,112.566,112.562,112.565,74.85,False
'2018-01-04T12:02:00',112.562,112.562,112.556,112.559,67.91,112.565,112.566,112.56,112.564,91.34,False
'2018-01-04T12:03:00',112.559,112.56,112.55,112.555,68.63,112.562,112.564,112.554,112.558,68.53,False
'2018-01-04T12:04:00',112.554,112.555,112.55,112.555,45.36,112.558,112.558,112.553,112.558,83.64,True
'2018-01-04T12:05:00',112.557,112.562,112.55,112.557,85.51,112.559,112.566,112.554,112.558,106.35,True
'2018-01-04T12:06:00',112.557,112.564,112.557,112.564,44.53,112.559,112.566,112.559,112.566,82.17,False
'2018-01-04T12:07:00',112.562,112.563,112.557,112.562,82.71,112.566,112.567,112.56,112.565,97.23,True
'2018-01-04T12:08:00',112.562,112.565,112.556,112.563,38.97,112.565,112.568,112.559,112.565,43.27,True
'2018-01-04T12:09:00',112.564,112.575,112.561,112.57,59.19,112.565,112.576,112.563,112.572,96.62,True
'2018-01-04T12:10:00',112.57,112.584,112.568,112.581,48.22,112.571,112.585,112.571,112.585,64.02,True
'2018-01-04T12:11:00',112.581,112.593,112.581,112.592,80.35,112.585,112.597,112.585,112.596,101.34,False
'2018-01-04T12:12:00',112.592,112.592,112.589,112.591,45.51,112.596,112.596,112.591,112.594,43.3,True
'2018-01-04T12:13:00',112.592,112.595,112.59,112.592,92.68,112.594,112.598,112.594,112.595,50.75,False
'2018-01-04T12:14:00',112.591,112.591,112.581,112.582,136.32,112.594,112.594,112.584,112.585,65.66,False
'2018-01-04T12:15:00',112.581,112.582,112.578,112.579,75.19,112.583,112.584,112.582,112.582,54.15,False
'2018-01-04T12:16:00',112.58,112.584,112.578,112.578,27.35,112.583,112.586,112.58,112.58,32.2,True
'2018-01-04T12:17:00',112.578,112.586,112.578,112.584,60.42,112.583,112.589,112.583,112.588,47.39,True
'2018-01-04T12:18:00',112.584,112.589,112.584,112.589,77.6,112.588,112.591,112.585,112.591,82.82,False
'2018-01-04T12:19:00',112.589,112.591,112.587,112.588,59.29,112.592,112.594,112.591,112.592,62.88,True
'2018-01-04T12:20:00',112.591,112.596,112.59,112.594,49.45,112.593,112.6,112.593,112.598,74.28,True
'2018-01-04T12:21:00',112.596,112.598,112.596,112.598,35.61,112.598,112.603,112.598,112.603,38.71,False
'2018-01-04T12:22:00',112.597,112.598,112.585,112.587,157.15,112.6,112.601,112.588,112.591,160.58,True
'2018-01-04T12:23:00',112.588,112.598,112.587,112.594,102.27,112.591,112.601,112.59,112.597,131.33,False
'2018-01-04T12:24:00',112.594,112.597,112.593,112.593,25.42,112.598,112.601,112.596,112.596,42.78,True
'2018-01-04T12:25:00',112.592,112.595,112.587,112.594,64.67,112.595,112.598,112.59,112.597,66.39,False
'2018-01-04T12:26:00',112.594,112.595,112.591,112.593,43.38,112.596,112.597,112.593,112.594,94.78,True
'2018-01-04T12:27:00',112.593,112.594,112.587,112.594,59.26,112.595,112.597,112.59,112.597,123.41,True
'2018-01-04T12:28:00',112.594,112.604,112.593,112.6,48.17,112.597,112.608,112.596,112.603,85.5,True
'2018-01-04T12:29:00',112.599,112.604,112.594,112.604,57.62,112.602,112.608,112.598,112.608,98.67,False
'2018-01-04T12:30:00',112.605,112.606,112.6,112.602,44.6,112.608,112.609,112.603,112.605,70.22,False
'2018-01-04T12:31:00',112.602,112.604,112.597,112.602,44.14,112.604,112.606,112.599,112.604,85.82,True
'2018-01-04T12:32:00',112.603,112.612,112.601,112.61,53.53,112.605,112.614,112.604,112.613,63.54,False
'2018-01-04T12:33:00',112.609,112.61,112.599,112.605,100.14,112.613,112.613,112.6,112.608,61.68,False
'2018-01-04T12:34:00',112.605,112.605,112.589,112.589,67.84,112.609,112.609,112.592,112.592,53.72,False
'2018-01-04T12:35:00',112.589,112.589,112.577,112.586,86.71,112.591,112.592,112.58,112.589,79.85,True
'2018-01-04T12:36:00',112.585,112.591,112.584,112.591,102.36,112.587,112.593,112.587,112.593,45.21,False
'2018-01-04T12:37:00',112.59,112.59,112.576,112.577,75.68,112.593,112.593,112.58,112.58,47.21,True
'2018-01-04T12:38:00',112.577,112.591,112.577,112.591,80.77,112.58,112.594,112.579,112.594,59.82,True
'2018-01-04T12:39:00',112.591,112.598,112.591,112.595,76.22,112.595,112.6,112.594,112.599,51.7,False
'2018-01-04T12:40:00',112.593,112.595,112.583,112.59,113.77,112.598,112.598,112.586,112.592,53.37,True
'2018-01-04T12:41:00',112.59,112.6,112.59,112.599,35.84,112.592,112.603,112.592,112.602,23.83,False
'2018-01-04T12:42:00',112.597,112.605,112.595,112.599,86.83,112.6,112.608,112.599,112.602,66.7,True
'2018-01-04T12:43:00',112.6,112.61,112.6,112.606,98.02,112.603,112.613,112.603,112.608,43.04,True
'2018-01-04T12:44:00',112.608,112.61,112.597,112.61,197.87,112.611,112.613,112.601,112.613,116.38,False
'2018-01-04T12:45:00',112.61,112.614,112.607,112.61,111.32,112.613,112.617,112.609,112.613,92.44,False
'2018-01-04T12:46:00',112.607,112.607,112.599,112.602,107.62,112.608,112.609,112.601,112.605,49.23,False
'2018-01-04T12:47:00',112.602,112.603,112.591,112.591,72.96,112.606,112.607,112.595,112.595,59.33,False
'2018-01-04T12:48:00',112.592,112.594,112.586,112.586,46.42,112.595,112.597,112.589,112.589,52.82,False
'2018-01-04T12:49:00',112.585,112.586,112.541,112.549,109.45,112.588,112.59,112.543,112.551,233.77,True
'2018-01-04T12:50:00',112.548,112.568,112.542,112.567,132.61,112.549,112.572,112.546,112.57,203.28,True
'2018-01-04T12:51:00',112.567,112.572,112.566,112.568,117.52,112.57,112.576,112.569,112.571,123.22,True
'2018-01-04T12:52:00',112.568,112.573,112.568,112.573,55.16,112.572,112.576,112.572,112.576,64.13,False
'2018-01-04T12:53:00',112.572,112.576,112.569,112.569,123.39,112.575,112.579,112.572,112.572,61.96,True
'2018-01-04T12:54:00',112.569,112.571,112.569,112.57,50.46,112.572,112.573,112.571,112.572,15.94,True
'2018-01-04T12:55:00',112.571,112.582,112.57,112.582,130.09,112.572,112.585,112.572,112.585,64.48,True
'2018-01-04T12:56:00',112.581,112.598,112.579,112.598,107.36,112.583,112.602,112.582,112.602,57.46,False
'2018-01-04T12:57:00',112.599,112.602,112.596,112.598,92.15,112.601,112.604,112.598,112.6,48.62,True
'2018-01-04T12:58:00',112.598,112.604,112.596,112.601,85.55,112.599,112.606,112.597,112.603,37.6,True
'2018-01-04T12:59:00',112.602,112.604,112.602,112.602,41.63,112.604,112.607,112.604,112.605,54.02,True
'2018-01-04T13:00:00',112.602,112.609,112.6,112.609,109.29,112.606,112.613,112.604,112.612,73.03,False
'2018-01-04T13:01:00',112.609,112.609,112.602,112.603,106.91,112.613,112.613,112.605,112.605,60.54,False
'2018-01-04T13:02:00',112.606,112.607,112.598,112.602,124.53,112.608,112.609,112.6,112.604,52.17,False
'2018-01-04T13:03:00',112.602,112.607,112.602,112.602,140.57,112.603,112.609,112.603,112.603,94.37,False
'2018-01-04T13:04:00',112.603,112.607,112.601,112.601,60.25,112.604,112.608,112.603,112.603,36.8,True
'2018-01-04T13:05:00',112.601,112.607,112.601,112.607,66.95,112.603,112.61,112.603,112.609,34.1,True
'2018-01-04T13:06:00',112.608,112.612,112.606,112.608,126.4,112.609,112.613,112.608,112.609,61.08,False
'2018-01-04T13:07:00',112.609,112.61,112.603,112.607,55.67,112.61,112.611,112.604,112.608,39.56,True
'2018-01-04T13:08:00',112.608,112.612,112.607,112.609,40.18,112.609,112.614,112.609,112.61,31.15,True
'2018-01-04T13:09:00',112.609,112.615,112.607,112.609,64.6,112.61,112.617,112.609,112.613,74.19,False
'2018-01-04T13:10:00',112.609,112.609,112.606,112.607,18.15,112.612,112.612,112.608,112.609,31.15,True
'2018-01-04T13:11:00',112.61,112.612,112.607,112.612,31.31,112.611,112.613,112.61,112.613,55.17,True
'2018-01-04T13:12:00',112.611,112.618,112.611,112.615,20.79,112.614,112.62,112.614,112.616,35.08,False
'2018-01-04T13:13:00',112.614,112.614,112.602,112.606,64.96,112.616,112.616,112.605,112.609,78.78,True
'2018-01-04T13:14:00',112.609,112.609,112.607,112.607,6.17,112.61,112.612,112.609,112.609,7.68,False
'2018-01-04T13:15:00',112.606,112.606,112.603,112.603,45.1,112.609,112.609,112.606,112.606,21.08,True
'2018-01-04T13:16:00',112.604,112.61,112.604,112.609,45.07,112.606,112.613,112.606,112.61,38.33,False
'2018-01-04T13:17:00',112.609,112.613,112.605,112.607,71.89,112.611,112.616,112.607,112.609,59.63,True
'2018-01-04T13:18:00',112.611,112.62,112.611,112.618,90.36,112.613,112.623,112.613,112.62,59.04,True
'2018-01-04T13:19:00',112.617,112.632,112.616,112.628,70.19,112.619,112.634,112.619,112.63,76.03,True
'2018-01-04T13:20:00',112.629,112.645,112.629,112.642,113.1,112.63,112.647,112.63,112.645,103.71,False
'2018-01-04T13:21:00',112.642,112.646,112.637,112.639,83.76,112.644,112.649,112.64,112.642,69.07,False
'2018-01-04T13:22:00',112.639,112.641,112.635,112.638,184.0,112.643,112.643,112.638,112.64,72.87,False
'2018-01-04T13:23:00',112.639,112.64,112.635,112.635,83.41,112.64,112.642,112.637,112.638,31.17,True
'2018-01-04T13:24:00',112.635,112.64,112.634,112.638,111.88,112.637,112.641,112.636,112.64,44.27,True
'2018-01-04T13:25:00',112.638,112.643,112.634,112.639,133.32,112.641,112.645,112.636,112.643,67.08,True
'2018-01-04T13:26:00',112.639,112.645,112.638,112.642,66.42,112.643,112.648,112.64,112.645,34.15,True
'2018-01-04T13:27:00',112.642,112.649,112.642,112.648,192.36,112.644,112.653,112.644,112.651,132.16,True
'2018-01-04T13:28:00',112.648,112.651,112.646,112.649,66.64,112.651,112.654,112.649,112.653,94.05,False
'2018-01-04T13:29:00',112.649,112.649,112.639,112.64,89.9,112.653,112.653,112.642,112.643,150.83,False
'2018-01-04T13:30:00',112.639,112.64,112.633,112.635,212.5,112.643,112.643,112.635,112.639,118.99,False
'2018-01-04T13:31:00',112.635,112.635,112.625,112.627,105.52,112.639,112.639,112.629,112.63,145.9,True
'2018-01-04T13:32:00',112.627,112.629,112.626,112.627,51.62,112.631,112.632,112.627,112.631,34.05,True
'2018-01-04T13:33:00',112.628,112.636,112.626,112.634,67.16,112.629,112.639,112.628,112.638,44.86,True
'2018-01-04T13:34:00',112.635,112.642,112.634,112.635,100.46,112.638,112.644,112.638,112.639,104.84,True
'2018-01-04T13:35:00',112.634,112.638,112.631,112.636,182.1,112.638,112.642,112.634,112.64,160.3,False
'2018-01-04T13:36:00',112.636,112.641,112.63,112.63,77.47,112.64,112.644,112.634,112.634,97.78,False
'2018-01-04T13:37:00',112.629,112.633,112.62,112.628,158.25,112.633,112.636,112.623,112.632,116.54,True
'2018-01-04T13:38:00',112.628,112.642,112.628,112.642,86.01,112.632,112.645,112.632,112.644,81.35,False
'2018-01-04T13:39:00',112.641,112.642,112.631,112.631,73.0,112.644,112.644,112.633,112.634,72.54,True
'2018-01-04T13:40:00',112.631,112.641,112.631,112.635,81.92,112.634,112.644,112.634,112.637,94.86,True
'2018-01-04T13:41:00',112.635,112.636,112.633,112.636,54.14,112.638,112.639,112.635,112.638,71.28,True
'2018-01-04T13:42:00',112.636,112.636,112.632,112.636,30.9,112.64,112.64,112.635,112.64,24.12,True
'2018-01-04T13:43:00',112.637,112.642,112.637,112.64,218.07,112.639,112.646,112.639,112.643,131.8,False
'2018-01-04T13:44:00',112.64,112.641,112.633,112.634,114.81,112.644,112.644,112.636,112.637,78.84,False
'2018-01-04T13:45:00',112.634,112.639,112.628,112.633,79.76,112.637,112.643,112.631,112.637,74.46,False
'2018-01-04T13:46:00',112.633,112.635,112.629,112.629,69.23,112.636,112.638,112.632,112.632,89.9,False
'2018-01-04T13:47:00',112.627,112.629,112.625,112.627,53.73,112.631,112.632,112.629,112.631,44.05,False
'2018-01-04T13:48:00',112.629,112.632,112.62,112.62,55.98,112.632,112.635,112.622,112.624,40.45,False
'2018-01-04T13:49:00',112.621,112.621,112.614,112.615,28.16,112.625,112.625,112.618,112.619,33.1,True
'2018-01-04T13:50:00',112.615,112.621,112.61,112.617,61.36,112.619,112.624,112.614,112.62,61.94,False
'2018-01-04T13:51:00',112.617,112.617,112.615,112.616,14.0,112.62,112.62,112.618,112.619,26.47,False
'2018-01-04T13:52:00',112.616,112.618,112.613,112.615,58.08,112.62,112.62,112.615,112.618,65.63,True
'2018-01-04T13:53:00',112.615,112.619,112.614,112.617,41.33,112.618,112.621,112.618,112.621,37.83,False
'2018-01-04T13:54:00',112.616,112.616,112.614,112.616,88.23,112.62,112.62,112.615,112.619,44.02,True
'2018-01-04T13:55:00',112.616,112.624,112.616,112.621,129.79,112.619,112.627,112.618,112.625,67.15,False
'2018-01-04T13:56:00',112.622,112.623,112.611,112.611,90.89,112.626,112.626,112.614,112.614,83.25,False
'2018-01-04T13:57:00',112.611,112.617,112.61,112.61,46.91,112.613,112.62,112.613,112.614,45.27,True
'2018-01-04T13:58:00',112.61,112.616,112.61,112.615,45.87,112.614,112.619,112.614,112.619,49.19,True
'2018-01-04T13:59:00',112.615,112.624,112.615,112.619,91.14,112.619,112.626,112.619,112.622,108.79,False
'2018-01-04T14:00:00',112.619,112.63,112.617,112.617,112.62,112.622,112.633,112.621,112.621,193.82,True
'2018-01-04T14:01:00',112.617,112.623,112.617,112.619,90.54,112.621,112.624,112.62,112.621,74.88,True
'2018-01-04T14:02:00',112.618,112.634,112.618,112.63,76.39,112.621,112.637,112.621,112.633,103.79,False
'2018-01-04T14:03:00',112.63,112.63,112.625,112.629,58.55,112.632,112.633,112.627,112.632,65.07,True
'2018-01-04T14:04:00',112.628,112.631,112.617,112.631,93.41,112.631,112.633,112.62,112.633,133.17,True
'2018-01-04T14:05:00',112.631,112.64,112.629,112.636,103.7,112.632,112.644,112.632,112.64,139.18,True
'2018-01-04T14:06:00',112.637,112.645,112.636,112.64,81.61,112.639,112.647,112.639,112.643,142.84,False
'2018-01-04T14:07:00',112.641,112.642,112.629,112.632,84.4,112.644,112.644,112.633,112.635,78.21,True
'2018-01-04T14:08:00',112.632,112.64,112.632,112.635,66.76,112.635,112.643,112.635,112.637,93.26,True
'2018-01-04T14:09:00',112.634,112.651,112.634,112.649,72.5,112.636,112.654,112.636,112.652,102.56,False
'2018-01-04T14:10:00',112.65,112.651,112.635,112.639,63.95,112.651,112.653,112.638,112.641,49.48,False
'2018-01-04T14:11:00',112.639,112.64,112.636,112.638,27.29,112.642,112.642,112.639,112.64,40.23,True
'2018-01-04T14:12:00',112.638,112.641,112.637,112.641,49.84,112.64,112.642,112.639,112.642,54.25,False
'2018-01-04T14:13:00',112.64,112.64,112.633,112.634,69.15,112.641,112.642,112.637,112.637,50.07,True
'2018-01-04T14:14:00',112.634,112.646,112.628,112.636,112.03,112.636,112.653,112.632,112.647,132.9,True
'2018-01-04T14:15:00',112.636,112.77,112.636,112.722,411.73,112.651,112.781,112.651,112.724,391.19,False
'2018-01-04T14:16:00',112.723,112.739,112.71,112.711,212.39,112.726,112.741,112.713,112.714,214.46,True
'2018-01-04T14:17:00',112.711,112.739,112.708,112.73,189.04,112.714,112.741,112.711,112.732,208.96,False
'2018-01-04T14:18:00',112.73,112.73,112.694,112.709,269.47,112.732,112.732,112.698,112.712,218.65,True
'2018-01-04T14:19:00',112.71,112.72,112.7,112.714,159.37,112.712,112.723,112.703,112.717,167.66,False
'2018-01-04T14:20:00',112.712,112.715,112.689,112.689,177.68,112.714,112.718,112.691,112.691,210.55,True
'2018-01-04T14:21:00',112.689,112.701,112.678,112.691,162.44,112.691,112.704,112.679,112.693,259.84,True
'2018-01-04T14:22:00',112.691,112.72,112.684,112.719,144.95,112.694,112.723,112.686,112.722,187.61,True
'2018-01-04T14:23:00',112.719,112.725,112.709,112.725,140.22,112.722,112.727,112.712,112.727,118.35,False
'2018-01-04T14:24:00',112.725,112.734,112.708,112.708,211.47,112.728,112.737,112.71,112.71,196.94,True
'2018-01-04T14:25:00',112.708,112.721,112.696,112.721,179.54,112.71,112.723,112.697,112.723,239.41,True
'2018-01-04T14:26:00',112.724,112.732,112.719,112.731,167.84,112.727,112.734,112.722,112.734,162.99,True
'2018-01-04T14:27:00',112.731,112.741,112.725,112.741,147.3,112.733,112.744,112.727,112.744,78.58,False
'2018-01-04T14:28:00',112.741,112.744,112.73,112.736,235.95,112.745,112.745,112.734,112.74,150.53,True
'2018-01-04T14:29:00',112.737,112.742,112.733,112.739,143.28,112.74,112.745,112.736,112.744,130.19,False
'2018-01-04T14:30:00',112.738,112.743,112.73,112.73,145.18,112.746,112.747,112.734,112.734,169.3,False
'2018-01-04T14:31:00',112.735,112.741,112.717,112.728,208.84,112.737,112.744,112.721,112.732,194.61,True
'2018-01-04T14:32:00',112.728,112.742,112.72,112.734,225.79,112.732,112.745,112.722,112.737,212.07,True
'2018-01-04T14:33:00',112.738,112.753,112.721,112.753,172.92,112.739,112.756,112.722,112.756,181.23,True
'2018-01-04T14:34:00',112.753,112.799,112.752,112.799,256.3,112.756,112.802,112.756,112.802,237.88,False
'2018-01-04T14:35:00',112.799,112.803,112.783,112.791,298.06,112.802,112.804,112.786,112.793,193.29,True
'2018-01-04T14:36:00',112.79,112.794,112.775,112.794,164.46,112.792,112.796,112.778,112.796,109.2,True
'2018-01-04T14:37:00',112.794,112.831,112.79,112.831,302.52,112.797,112.834,112.792,112.834,228.6,False
'2018-01-04T14:38:00',112.831,112.838,112.825,112.83,201.8,112.835,112.841,112.826,112.834,229.62,False
'2018-01-04T14:39:00',112.83,112.83,112.822,112.826,153.66,112.832,112.833,112.824,112.828,138.63,False
'2018-01-04T14:40:00',112.825,112.834,112.819,112.819,161.51,112.827,112.837,112.823,112.823,141.51,True
'2018-01-04T14:41:00',112.819,112.835,112.819,112.829,149.6,112.823,112.837,112.823,112.832,135.01,False
'2018-01-04T14:42:00',112.829,112.831,112.818,112.828,138.28,112.832,112.834,112.82,112.829,133.67,True
'2018-01-04T14:43:00',112.828,112.837,112.827,112.836,141.17,112.83,112.84,112.83,112.839,165.56,True
'2018-01-04T14:44:00',112.835,112.842,112.833,112.837,108.04,112.838,112.845,112.835,112.84,104.5,False
'2018-01-04T14:45:00',112.837,112.844,112.829,112.83,168.24,112.84,112.847,112.831,112.833,130.25,False
'2018-01-04T14:46:00',112.832,112.833,112.809,112.809,123.93,112.834,112.835,112.81,112.812,122.77,False
'2018-01-04T14:47:00',112.809,112.813,112.795,112.796,154.78,112.812,112.816,112.797,112.799,115.7,False
'2018-01-04T14:48:00',112.797,112.798,112.775,112.781,125.89,112.799,112.8,112.777,112.784,136.57,False
'2018-01-04T14:49:00',112.783,112.79,112.778,112.781,121.5,112.785,112.793,112.78,112.784,199.1,True
'2018-01-04T14:50:00',112.782,112.798,112.782,112.784,124.98,112.785,112.801,112.785,112.787,143.95,True
'2018-01-04T14:51:00',112.785,112.791,112.784,112.786,51.36,112.787,112.793,112.787,112.789,101.97,True
'2018-01-04T14:52:00',112.787,112.802,112.779,112.798,133.45,112.79,112.804,112.783,112.8,131.2,True
'2018-01-04T14:53:00',112.799,112.824,112.799,112.818,156.28,112.802,112.826,112.802,112.821,193.7,True
'2018-01-04T14:54:00',112.818,112.827,112.812,112.824,127.19,112.821,112.83,112.815,112.827,118.41,False
'2018-01-04T14:55:00',112.827,112.831,112.789,112.791,210.8,112.829,112.834,112.792,112.794,145.6,True
'2018-01-04T14:56:00',112.791,112.817,112.791,112.817,85.51,112.794,112.82,112.794,112.82,107.08,False
'2018-01-04T14:57:00',112.816,112.818,112.803,112.804,113.61,112.82,112.82,112.807,112.808,118.18,False
'2018-01-04T14:58:00',112.804,112.805,112.791,112.8,133.53,112.808,112.808,112.795,112.803,150.26,True
'2018-01-04T14:59:00',112.8,112.827,112.8,112.826,107.99,112.803,112.83,112.803,112.83,182.29,False
'2018-01-04T15:00:00',112.83,112.83,112.813,112.823,185.37,112.832,112.833,112.817,112.825,167.42,True
'2018-01-04T15:01:00',112.822,112.834,112.82,112.828,76.76,112.825,112.837,112.821,112.831,69.53,False
'2018-01-04T15:02:00',112.828,112.829,112.802,112.807,106.63,112.83,112.831,112.806,112.81,123.53,False
'2018-01-04T15:03:00',112.807,112.817,112.791,112.801,141.63,112.81,112.819,112.794,112.804,184.64,False
'2018-01-04T15:04:00',112.801,112.801,112.791,112.791,88.56,112.804,112.804,112.794,112.794,111.51,True
'2018-01-04T15:05:00',112.788,112.793,112.786,112.792,77.31,112.792,112.795,112.789,112.795,148.96,False
'2018-01-04T15:06:00',112.79,112.799,112.788,112.792,97.39,112.793,112.803,112.79,112.795,171.3,True
'2018-01-04T15:07:00',112.792,112.804,112.792,112.797,104.86,112.795,112.808,112.795,112.798,115.02,False
'2018-01-04T15:08:00',112.795,112.795,112.779,112.785,86.04,112.798,112.798,112.782,112.788,71.51,False
'2018-01-04T15:09:00',112.786,112.788,112.782,112.783,77.0,112.788,112.791,112.784,112.784,67.18,True
'2018-01-04T15:10:00',112.783,112.808,112.782,112.806,55.87,112.785,112.81,112.784,112.809,65.55,False
'2018-01-04T15:11:00',112.806,112.806,112.793,112.793,85.23,112.809,112.809,112.795,112.797,71.49,False
'2018-01-04T15:12:00',112.794,112.794,112.781,112.781,70.79,112.797,112.797,112.784,112.785,71.39,False
'2018-01-04T15:13:00',112.781,112.785,112.776,112.78,76.83,112.782,112.787,112.777,112.782,67.21,False
'2018-01-04T15:14:00',112.781,112.781,112.769,112.77,59.2,112.784,112.784,112.772,112.772,82.93,True
'2018-01-04T15:15:00',112.771,112.778,112.77,112.778,97.91,112.774,112.782,112.772,112.78,70.95,False
'2018-01-04T15:16:00',112.779,112.779,112.77,112.772,29.51,112.781,112.781,112.773,112.774,24.09,False
'2018-01-04T15:17:00',112.771,112.772,112.771,112.772,9.03,112.774,112.774,112.774,112.774,6.36,False
'2018-01-04T15:18:00',112.772,112.774,112.768,112.77,40.42,112.774,112.775,112.771,112.773,55.13,True
'2018-01-04T15:19:00',112.771,112.778,112.771,112.775,91.64,112.774,112.781,112.774,112.778,67.57,False
'2018-01-04T15:20:00',112.775,112.776,112.77,112.77,47.41,112.777,112.778,112.771,112.773,60.12,True
'2018-01-04T15:21:00',112.771,112.774,112.769,112.774,81.78,112.773,112.777,112.771,112.777,47.91,True
'2018-01-04T15:22:00',112.774,112.779,112.774,112.776,61.55,112.778,112.782,112.776,112.779,52.33,False
'2018-01-04T15:23:00',112.775,112.78,112.768,112.776,67.98,112.778,112.783,112.771,112.779,107.46,False
'2018-01-04T15:24:00',112.776,112.776,112.773,112.773,22.91,112.778,112.778,112.776,112.776,32.26,False
'2018-01-04T15:25:00',112.773,112.773,112.762,112.766,93.57,112.775,112.775,112.766,112.769,124.8,False
'2018-01-04T15:26:00',112.768,112.768,112.763,112.763,34.08,112.77,112.77,112.765,112.766,68.04,False
'2018-01-04T15:27:00',112.762,112.768,112.758,112.762,76.23,112.764,112.77,112.759,112.764,101.95,True
'2018-01-04T15:28:00',112.763,112.768,112.763,112.763,27.82,112.766,112.771,112.765,112.765,53.68,True
'2018-01-04T15:29:00',112.763,112.766,112.763,112.764,31.98,112.765,112.768,112.764,112.765,76.99,False
'2018-01-04T15:30:00',112.762,112.763,112.754,112.76,105.01,112.765,112.765,112.757,112.762,162.62,True
'2018-01-04T15:31:00',112.761,112.778,112.761,112.769,136.42,112.764,112.781,112.764,112.771,167.29,True
'2018-01-04T15:32:00',112.77,112.783,112.769,112.783,76.37,112.771,112.785,112.771,112.785,135.59,True
'2018-01-04T15:33:00',112.782,112.791,112.777,112.783,121.15,112.784,112.794,112.779,112.786,199.62,False
'2018-01-04T15:34:00',112.783,112.788,112.768,112.769,111.62,112.785,112.791,112.771,112.772,176.28,False
'2018-01-04T15:35:00',112.77,112.774,112.764,112.767,56.55,112.773,112.776,112.766,112.769,87.19,True
'2018-01-04T15:36:00',112.768,112.779,112.768,112.774,53.86,112.771,112.782,112.77,112.777,122.65,False
'2018-01-04T15:37:00',112.775,112.776,112.765,112.772,94.87,112.777,112.778,112.767,112.775,157.27,False
'2018-01-04T15:38:00',112.773,112.773,112.76,112.76,111.76,112.775,112.776,112.763,112.763,176.56,True
'2018-01-04T15:39:00',112.759,112.778,112.752,112.768,144.78,112.76,112.779,112.755,112.771,184.17,False
'2018-01-04T15:40:00',112.767,112.769,112.761,112.761,79.7,112.77,112.772,112.764,112.764,106.84,True
'2018-01-04T15:41:00',112.763,112.77,112.762,112.77,69.29,112.764,112.773,112.764,112.773,147.54,True
'2018-01-04T15:42:00',112.772,112.782,112.766,112.775,95.91,112.773,112.785,112.768,112.778,174.62,True
'2018-01-04T15:43:00',112.776,112.786,112.774,112.776,104.0,112.778,112.788,112.776,112.778,103.33,True
'2018-01-04T15:44:00',112.778,112.784,112.775,112.782,79.33,112.779,112.787,112.779,112.784,147.17,True
'2018-01-04T15:45:00',112.787,112.803,112.787,112.796,135.59,112.789,112.805,112.789,112.798,159.47,False
'2018-01-04T15:46:00',112.799,112.801,112.788,112.79,115.33,112.8,112.804,112.791,112.792,180.91,True
'2018-01-04T15:47:00',112.79,112.801,112.79,112.795,140.23,112.792,112.803,112.792,112.798,163.24,False
'2018-01-04T15:48:00',112.796,112.796,112.76,112.764,133.6,112.798,112.798,112.761,112.766,261.41,False
'2018-01-04T15:49:00',112.764,112.784,112.759,112.763,160.19,112.766,112.787,112.761,112.765,206.18,True
'2018-01-04T15:50:00',112.763,112.783,112.763,112.783,126.66,112.766,112.785,112.766,112.785,186.79,True
'2018-01-04T15:51:00',112.783,112.803,112.783,112.799,171.29,112.785,112.805,112.785,112.801,220.47,True
'2018-01-04T15:52:00',112.799,112.805,112.787,112.8,182.13,112.801,112.808,112.789,112.803,153.83,True
'2018-01-04T15:53:00',112.799,112.818,112.798,112.809,149.04,112.802,112.82,112.799,112.811,129.4,True
'2018-01-04T15:54:00',112.81,112.826,112.806,112.826,108.49,112.812,112.828,112.808,112.828,144.34,False
'2018-01-04T15:55:00',112.826,112.826,112.809,112.812,231.09,112.828,112.828,112.811,112.815,141.05,True
'2018-01-04T15:56:00',112.813,112.818,112.807,112.818,137.26,112.816,112.821,112.809,112.821,78.5,False
'2018-01-04T15:57:00',112.817,112.817,112.8,112.813,188.3,112.82,112.82,112.802,112.815,132.61,False
'2018-01-04T15:58:00',112.812,112.823,112.807,112.808,212.03,112.815,112.826,112.809,112.809,131.38,True
'2018-01-04T15:59:00',112.808,112.827,112.808,112.82,140.3,112.81,112.829,112.81,112.823,164.36,True
'2018-01-04T16:00:00',112.822,112.833,112.816,112.822,164.95,112.825,112.836,112.819,112.824,152.21,True
'2018-01-04T16:01:00',112.822,112.83,112.816,112.827,142.25,112.824,112.833,112.818,112.829,201.22,True
'2018-01-04T16:02:00',112.827,112.833,112.826,112.832,164.04,112.829,112.835,112.829,112.835,149.03,True
'2018-01-04T16:03:00',112.83,112.843,112.829,112.842,216.62,112.833,112.846,112.831,112.846,177.47,False
'2018-01-04T16:04:00',112.842,112.842,112.831,112.832,129.48,112.844,112.844,112.834,112.835,106.07,True
'2018-01-04T16:05:00',112.832,112.837,112.832,112.836,84.05,112.836,112.841,112.835,112.838,60.9,False
'2018-01-04T16:06:00',112.836,112.837,112.831,112.836,102.77,112.839,112.84,112.834,112.838,81.51,True
'2018-01-04T16:07:00',112.837,112.854,112.829,112.842,174.07,112.839,112.858,112.832,112.844,139.5,False
'2018-01-04T16:08:00',112.841,112.841,112.836,112.838,46.65,112.843,112.844,112.838,112.84,60.98,False
'2018-01-04T16:09:00',112.837,112.837,112.825,112.825,74.15,112.839,112.839,112.827,112.829,111.26,False
'2018-01-04T16:10:00',112.824,112.824,112.78,112.782,181.7,112.827,112.827,112.784,112.786,168.58,True
'2018-01-04T16:11:00',112.782,112.799,112.78,112.793,133.15,112.786,112.801,112.781,112.796,171.08,True
'2018-01-04T16:12:00',112.794,112.8,112.786,112.798,98.73,112.796,112.801,112.79,112.801,96.91,True
'2018-01-04T16:13:00',112.799,112.805,112.794,112.8,65.6,112.8,112.807,112.798,112.802,155.15,False
'2018-01-04T16:14:00',112.797,112.797,112.783,112.794,103.23,112.798,112.798,112.786,112.798,141.0,False
'2018-01-04T16:15:00',112.795,112.796,112.782,112.788,90.6,112.798,112.798,112.785,112.791,120.46,True
'2018-01-04T16:16:00',112.788,112.796,112.782,112.792,159.63,112.791,112.799,112.785,112.795,135.4,False
'2018-01-04T16:17:00',112.793,112.799,112.788,112.788,113.77,112.796,112.802,112.791,112.791,103.78,True
'2018-01-04T16:18:00',112.787,112.799,112.787,112.798,74.67,112.791,112.802,112.79,112.802,83.11,True
'2018-01-04T16:19:00',112.798,112.809,112.793,112.803,86.43,112.801,112.812,112.796,112.805,150.5,False
'2018-01-04T16:20:00',112.801,112.807,112.799,112.802,76.68,112.803,112.81,112.802,112.804,118.86,False
'2018-01-04T16:21:00',112.802,112.803,112.784,112.788,102.95,112.805,112.805,112.786,112.79,167.09,True
'2018-01-04T16:22:00',112.788,112.798,112.784,112.794,80.17,112.79,112.799,112.786,112.797,172.2,True
'2018-01-04T16:23:00',112.792,112.804,112.792,112.803,106.0,112.795,112.805,112.795,112.805,99.67,False
'2018-01-04T16:24:00',112.803,112.809,112.797,112.8,125.88,112.806,112.811,112.799,112.803,88.7,False
'2018-01-04T16:25:00',112.8,112.8,112.786,112.798,172.88,112.803,112.803,112.788,112.799,135.22,True
'2018-01-04T16:26:00',112.798,112.834,112.798,112.832,152.34,112.801,112.836,112.801,112.835,169.48,False
'2018-01-04T16:27:00',112.835,112.838,112.826,112.83,114.39,112.836,112.841,112.829,112.833,72.0,True
'2018-01-04T16:28:00',112.83,112.833,112.828,112.831,97.69,112.833,112.836,112.831,112.834,71.25,False
'2018-01-04T16:29:00',112.832,112.837,112.825,112.829,129.31,112.834,112.839,112.827,112.832,123.23,False
'2018-01-04T16:30:00',112.831,112.834,112.826,112.827,94.12,112.833,112.835,112.829,112.83,60.67,False
'2018-01-04T16:31:00',112.828,112.835,112.826,112.827,53.8,112.83,112.837,112.829,112.83,68.71,False
'2018-01-04T16:32:00',112.827,112.831,112.821,112.826,43.57,112.829,112.833,112.824,112.829,78.15,True
'2018-01-04T16:33:00',112.825,112.838,112.821,112.836,94.28,112.828,112.841,112.823,112.839,90.44,False
'2018-01-04T16:34:00',112.833,112.84,112.832,112.835,62.65,112.836,112.842,112.835,112.836,66.4,True
'2018-01-04T16:35:00',112.836,112.845,112.833,112.835,80.19,112.837,112.848,112.834,112.838,132.43,False
'2018-01-04T16:36:00',112.836,112.837,112.824,112.829,83.52,112.838,112.84,112.827,112.832,85.55,True
'2018-01-04T16:37:00',112.83,112.839,112.819,112.838,153.76,112.833,112.841,112.822,112.84,166.89,False
'2018-01-04T16:38:00',112.837,112.837,112.819,112.821,155.67,112.84,112.84,112.822,112.824,94.09,True
'2018-01-04T16:39:00',112.822,112.833,112.822,112.83,68.03,112.825,112.836,112.825,112.831,109.11,False
'2018-01-04T16:40:00',112.829,112.83,112.816,112.817,53.87,112.831,112.832,112.819,112.819,67.02,False
'2018-01-04T16:41:00',112.819,112.825,112.813,112.816,119.0,112.82,112.827,112.816,112.819,122.93,True
'2018-01-04T16:42:00',112.816,112.823,112.812,112.819,106.6,112.817,112.825,112.815,112.822,97.08,True
'2018-01-04T16:43:00',112.821,112.829,112.821,112.823,86.78,112.823,112.83,112.823,112.826,116.49,False
'2018-01-04T16:44:00',112.821,112.821,112.808,112.808,106.99,112.824,112.824,112.809,112.809,101.1,True
'2018-01-04T16:45:00',112.808,112.822,112.808,112.812,123.05,112.811,112.824,112.811,112.814,154.83,False
'2018-01-04T16:46:00',112.811,112.814,112.794,112.795,167.16,112.814,112.816,112.796,112.798,125.23,False
'2018-01-04T16:47:00',112.796,112.796,112.765,112.778,174.14,112.799,112.799,112.768,112.781,189.97,True
'2018-01-04T16:48:00',112.779,112.786,112.779,112.78,74.57,112.781,112.788,112.781,112.783,88.08,False
'2018-01-04T16:49:00',112.781,112.786,112.769,112.769,66.66,112.784,112.788,112.772,112.772,73.27,True
'2018-01-04T16:50:00',112.771,112.786,112.771,112.779,51.77,112.773,112.788,112.773,112.782,61.35,True
'2018-01-04T16:51:00',112.78,112.783,112.778,112.783,28.58,112.782,112.785,112.78,112.785,45.36,False
'2018-01-04T16:52:00',112.784,112.784,112.766,112.77,93.35,112.786,112.786,112.769,112.772,104.01,True
'2018-01-04T16:53:00',112.771,112.779,112.771,112.779,73.63,112.773,112.782,112.773,112.782,91.35,False
'2018-01-04T16:54:00',112.778,112.78,112.774,112.778,82.06,112.781,112.783,112.776,112.78,98.31,False
'2018-01-04T16:55:00',112.778,112.785,112.76,112.76,129.15,112.78,112.788,112.762,112.763,160.79,True
'2018-01-04T16:56:00',112.761,112.771,112.761,112.765,58.66,112.764,112.772,112.764,112.767,75.77,False
'2018-01-04T16:57:00',112.766,112.768,112.759,112.76,149.73,112.769,112.771,112.761,112.761,102.12,True
'2018-01-04T16:58:00',112.761,112.772,112.76,112.769,98.68,112.762,112.773,112.762,112.771,130.28,True
'2018-01-04T16:59:00',112.769,112.772,112.759,112.772,88.77,112.771,112.775,112.762,112.775,142.5,True
'2018-01-04T17:00:00',112.776,112.796,112.775,112.796,161.52,112.778,112.799,112.778,112.799,131.68,True
'2018-01-04T17:01:00',112.797,112.826,112.793,112.82,206.66,112.799,112.829,112.795,112.821,145.16,False
'2018-01-04T17:02:00',112.822,112.822,112.796,112.799,191.52,112.823,112.824,112.799,112.801,136.29,True
'2018-01-04T17:03:00',112.798,112.814,112.797,112.811,98.71,112.801,112.817,112.8,112.814,96.19,False
'2018-01-04T17:04:00',112.812,112.823,112.804,112.808,151.52,112.815,112.826,112.805,112.809,81.92,True
'2018-01-04T17:05:00',112.808,112.818,112.793,112.814,192.96,112.81,112.82,112.794,112.816,129.39,False
'2018-01-04T17:06:00',112.814,112.818,112.8,112.802,137.11,112.816,112.819,112.802,112.804,80.76,True
'2018-01-04T17:07:00',112.802,112.815,112.802,112.811,102.1,112.804,112.817,112.804,112.812,91.55,False
'2018-01-04T17:08:00',112.81,112.82,112.807,112.807,130.03,112.811,112.823,112.809,112.809,93.76,True
'2018-01-04T17:09:00',112.807,112.82,112.807,112.82,151.43,112.809,112.823,112.808,112.823,109.07,False
'2018-01-04T17:10:00',112.823,112.832,112.817,112.817,97.56,112.825,112.833,112.819,112.819,74.39,True
'2018-01-04T17:11:00',112.816,112.832,112.809,112.825,164.24,112.818,112.834,112.812,112.827,122.24,True
'2018-01-04T17:12:00',112.825,112.834,112.819,112.832,92.78,112.828,112.836,112.822,112.834,134.58,True
'2018-01-04T17:13:00',112.833,112.843,112.832,112.84,123.71,112.835,112.846,112.834,112.842,134.52,True
'2018-01-04T17:14:00',112.841,112.854,112.834,112.853,125.09,112.842,112.856,112.836,112.856,128.13,True
'2018-01-04T17:15:00',112.853,112.859,112.853,112.859,149.09,112.855,112.862,112.855,112.86,146.32,False
'2018-01-04T17:16:00',112.857,112.864,112.851,112.853,139.94,112.86,112.866,112.853,112.856,136.71,False
'2018-01-04T17:17:00',112.851,112.851,112.841,112.842,151.72,112.854,112.854,112.844,112.845,94.59,True
'2018-01-04T17:18:00',112.844,112.855,112.843,112.853,86.75,112.847,112.857,112.844,112.855,79.42,False
'2018-01-04T17:19:00',112.852,112.854,112.843,112.848,147.42,112.854,112.855,112.846,112.85,156.05,True
'2018-01-04T17:20:00',112.848,112.859,112.846,112.852,101.47,112.85,112.862,112.848,112.853,66.2,False
'2018-01-04T17:21:00',112.852,112.852,112.846,112.847,64.25,112.854,112.854,112.848,112.848,57.19,True
'2018-01-04T17:22:00',112.846,112.851,112.846,112.849,81.66,112.849,112.854,112.849,112.851,98.8,False
'2018-01-04T17:23:00',112.848,112.851,112.828,112.828,117.46,112.851,112.854,112.831,112.831,107.0,False
'2018-01-04T17:24:00',112.828,112.83,112.814,112.814,78.85,112.831,112.833,112.815,112.816,80.36,False
'2018-01-04T17:25:00',112.812,112.813,112.781,112.786,133.4,112.815,112.815,112.784,112.789,156.84,False
'2018-01-04T17:26:00',112.786,112.789,112.777,112.78,113.96,112.789,112.791,112.78,112.783,207.07,True
'2018-01-04T17:27:00',112.78,112.791,112.78,112.791,102.98,112.783,112.794,112.783,112.794,183.1,True
'2018-01-04T17:28:00',112.789,112.794,112.784,112.793,68.84,112.791,112.796,112.787,112.796,148.37,False
'2018-01-04T17:29:00',112.793,112.794,112.779,112.779,94.62,112.796,112.796,112.781,112.781,76.68,True
'2018-01-04T17:30:00',112.778,112.783,112.776,112.78,87.49,112.78,112.785,112.779,112.782,179.7,True
'2018-01-04T17:31:00',112.78,112.798,112.78,112.792,64.72,112.782,112.799,112.781,112.794,96.07,False
'2018-01-04T17:32:00',112.791,112.791,112.779,112.779,89.87,112.794,112.794,112.78,112.78,84.3,False
'2018-01-04T17:33:00',112.778,112.792,112.777,112.778,92.73,112.781,112.794,112.779,112.78,119.73,True
'2018-01-04T17:34:00',112.778,112.785,112.772,112.785,79.3,112.78,112.787,112.775,112.787,87.13,False
'2018-01-04T17:35:00',112.781,112.781,112.766,112.768,96.19,112.783,112.783,112.768,112.771,74.0,False
'2018-01-04T17:36:00',112.77,112.771,112.752,112.753,69.11,112.772,112.773,112.755,112.756,53.49,True
'2018-01-04T17:37:00',112.753,112.761,112.748,112.756,114.81,112.754,112.763,112.75,112.759,108.14,True
'2018-01-04T17:38:00',112.756,112.767,112.753,112.767,66.56,112.759,112.769,112.755,112.769,86.68,False
'2018-01-04T17:39:00',112.769,112.771,112.764,112.767,73.44,112.77,112.773,112.766,112.769,55.5,True
'2018-01-04T17:40:00',112.768,112.771,112.767,112.77,61.6,112.769,112.773,112.769,112.773,53.34,True
'2018-01-04T17:41:00',112.771,112.779,112.769,112.773,96.64,112.773,112.782,112.77,112.776,81.49,True
'2018-01-04T17:42:00',112.772,112.787,112.771,112.786,102.71,112.775,112.79,112.773,112.788,91.94,True
'2018-01-04T17:43:00',112.788,112.797,112.785,112.796,81.0,112.79,112.799,112.788,112.799,90.97,False
'2018-01-04T17:44:00',112.797,112.8,112.79,112.79,58.65,112.799,112.803,112.792,112.793,43.89,False
'2018-01-04T17:45:00',112.791,112.793,112.787,112.789,56.67,112.794,112.796,112.789,112.791,73.86,True
'2018-01-04T17:46:00',112.789,112.793,112.783,112.79,71.87,112.79,112.795,112.786,112.792,63.25,False
'2018-01-04T17:47:00',112.789,112.789,112.781,112.781,92.26,112.792,112.792,112.783,112.783,64.92,True
'2018-01-04T17:48:00',112.782,112.783,112.776,112.783,76.8,112.784,112.785,112.779,112.785,67.52,True
'2018-01-04T17:49:00',112.784,112.789,112.784,112.789,89.36,112.786,112.792,112.786,112.792,54.44,True
'2018-01-04T17:50:00',112.789,112.794,112.787,112.791,68.45,112.792,112.796,112.789,112.794,68.1,False
'2018-01-04T17:51:00',112.792,112.792,112.784,112.784,78.16,112.793,112.793,112.787,112.787,69.61,True
'2018-01-04T17:52:00',112.783,112.79,112.781,112.79,97.28,112.786,112.793,112.784,112.793,58.06,False
'2018-01-04T17:53:00',112.793,112.795,112.785,112.788,122.8,112.795,112.798,112.787,112.79,72.2,True
'2018-01-04T17:54:00',112.788,112.79,112.784,112.79,48.6,112.79,112.791,112.785,112.791,32.25,True
'2018-01-04T17:55:00',112.788,112.8,112.786,112.792,92.47,112.79,112.801,112.788,112.794,48.09,False
'2018-01-04T17:56:00',112.79,112.792,112.782,112.782,47.09,112.793,112.794,112.784,112.784,28.91,True
'2018-01-04T17:57:00',112.783,112.794,112.783,112.794,55.49,112.786,112.797,112.786,112.797,53.9,False
'2018-01-04T17:58:00',112.794,112.797,112.788,112.788,98.76,112.797,112.8,112.792,112.792,38.32,True
'2018-01-04T17:59:00',112.788,112.789,112.782,112.789,88.5,112.792,112.793,112.785,112.792,55.4,False
'2018-01-04T18:00:00',112.789,112.789,112.786,112.788,70.86,112.792,112.792,112.789,112.79,45.21,True
'2018-01-04T18:01:00',112.787,112.796,112.784,112.795,67.69,112.791,112.799,112.787,112.798,86.49,True
'2018-01-04T18:02:00',112.796,112.8,112.796,112.798,39.77,112.799,112.804,112.799,112.801,45.35,False
'2018-01-04T18:03:00',112.798,112.799,112.795,112.795,27.99,112.801,112.802,112.797,112.798,25.98,True
'2018-01-04T18:04:00',112.796,112.797,112.795,112.797,24.82,112.798,112.799,112.798,112.798,7.0,True
'2018-01-04T18:05:00',112.797,112.801,112.796,112.801,140.11,112.8,112.803,112.798,112.803,63.61,True
'2018-01-04T18:06:00',112.801,112.804,112.797,112.802,73.94,112.804,112.806,112.799,112.805,62.06,True
'2018-01-04T18:07:00',112.802,112.836,112.802,112.833,129.01,112.805,112.839,112.805,112.836,181.55,False
'2018-01-04T18:08:00',112.834,112.838,112.828,112.829,96.61,112.837,112.84,112.83,112.832,85.37,False
'2018-01-04T18:09:00',112.828,112.832,112.816,112.817,131.92,112.831,112.835,112.818,112.819,100.07,False
'2018-01-04T18:10:00',112.817,112.82,112.815,112.815,149.02,112.819,112.822,112.817,112.818,69.3,True
'2018-01-04T18:11:00',112.815,112.82,112.811,112.82,74.79,112.818,112.824,112.813,112.823,45.25,True
'2018-01-04T18:12:00',112.821,112.834,112.817,112.83,98.13,112.824,112.838,112.82,112.832,52.84,False
'2018-01-04T18:13:00',112.83,112.831,112.829,112.829,72.72,112.833,112.833,112.832,112.833,62.96,True
'2018-01-04T18:14:00',112.829,112.836,112.829,112.835,100.62,112.833,112.839,112.832,112.839,82.69,True
'2018-01-04T18:15:00',112.836,112.841,112.834,112.841,43.92,112.839,112.843,112.838,112.843,62.66,True
'2018-01-04T18:16:00',112.841,112.842,112.834,112.841,75.63,112.842,112.844,112.836,112.844,67.16,True
'2018-01-04T18:17:00',112.84,112.846,112.838,112.846,114.41,112.841,112.849,112.84,112.848,147.88,True
'2018-01-04T18:18:00',112.846,112.852,112.841,112.846,208.29,112.849,112.855,112.843,112.85,112.45,False
'2018-01-04T18:19:00',112.846,112.848,112.845,112.845,188.98,112.85,112.851,112.848,112.848,138.36,False
'2018-01-04T18:20:00',112.845,112.846,112.838,112.839,67.53,112.848,112.849,112.841,112.841,126.37,False
'2018-01-04T18:21:00',112.839,112.839,112.831,112.831,111.17,112.841,112.841,112.833,112.833,85.79,True
'2018-01-04T18:22:00',112.831,112.841,112.831,112.832,178.16,112.833,112.842,112.833,112.834,85.7,True
'2018-01-04T18:23:00',112.832,112.837,112.832,112.832,109.8,112.834,112.84,112.833,112.835,104.5,True
'2018-01-04T18:24:00',112.831,112.836,112.824,112.833,67.31,112.832,112.838,112.827,112.835,41.88,False
'2018-01-04T18:25:00',112.833,112.833,112.827,112.83,65.33,112.834,112.834,112.829,112.832,44.09,True
'2018-01-04T18:26:00',112.829,112.833,112.829,112.832,53.79,112.832,112.835,112.832,112.834,22.85,False
'2018-01-04T18:27:00',112.832,112.836,112.821,112.821,74.5,112.833,112.839,112.824,112.824,101.24,False
'2018-01-04T18:28:00',112.822,112.824,112.811,112.815,72.81,112.823,112.825,112.814,112.818,85.74,False
'2018-01-04T18:29:00',112.815,112.818,112.811,112.814,64.55,112.818,112.821,112.814,112.817,68.86,False
'2018-01-04T18:30:00',112.814,112.816,112.812,112.814,59.51,112.817,112.818,112.815,112.817,74.83,False
'2018-01-04T18:31:00',112.814,112.814,112.802,112.803,44.41,112.816,112.817,112.805,112.806,39.76,True
'2018-01-04T18:32:00',112.803,112.806,112.798,112.804,64.85,112.806,112.809,112.8,112.806,64.79,True
'2018-01-04T18:33:00',112.803,112.805,112.803,112.804,41.48,112.806,112.808,112.806,112.807,27.05,False
'2018-01-04T18:34:00',112.804,112.804,112.795,112.795,60.09,112.807,112.807,112.798,112.798,57.22,False
'2018-01-04T18:35:00',112.793,112.794,112.781,112.788,78.21,112.795,112.796,112.784,112.791,73.4,True
'2018-01-04T18:36:00',112.79,112.8,112.788,112.796,152.99,112.791,112.803,112.791,112.798,87.57,False
'2018-01-04T18:37:00',112.795,112.799,112.791,112.794,78.2,112.798,112.802,112.794,112.796,55.6,True
'2018-01-04T18:38:00',112.793,112.794,112.786,112.794,108.98,112.796,112.797,112.789,112.797,66.29,False
'2018-01-04T18:39:00',112.795,112.795,112.786,112.788,62.18,112.796,112.797,112.788,112.791,50.96,False
'2018-01-04T18:40:00',112.788,112.788,112.781,112.783,73.87,112.79,112.79,112.784,112.786,65.63,True
'2018-01-04T18:41:00',112.783,112.788,112.778,112.784,85.91,112.785,112.79,112.781,112.787,110.15,False
'2018-01-04T18:42:00',112.784,112.784,112.765,112.774,129.81,112.786,112.787,112.767,112.777,157.39,True
'2018-01-04T18:43:00',112.773,112.79,112.769,112.79,120.98,112.776,112.793,112.772,112.793,97.01,False
'2018-01-04T18:44:00',112.79,112.797,112.787,112.79,98.29,112.792,112.799,112.79,112.792,106.77,True
'2018-01-04T18:45:00',112.79,112.806,112.789,112.803,87.27,112.793,112.808,112.791,112.806,89.48,True
'2018-01-04T18:46:00',112.803,112.816,112.8,112.813,61.15,112.806,112.819,112.802,112.816,69.56,False
'2018-01-04T18:47:00',112.812,112.815,112.808,112.808,80.79,112.815,112.818,112.81,112.811,105.94,False
'2018-01-04T18:48:00',112.807,112.807,112.791,112.791,86.17,112.811,112.811,112.795,112.795,63.87,False
'2018-01-04T18:49:00',112.791,112.795,112.784,112.784,64.76,112.795,112.799,112.786,112.788,74.65,True
'2018-01-04T18:50:00',112.787,112.793,112.787,112.792,43.94,112.79,112.795,112.789,112.795,44.28,False
'2018-01-04T18:51:00',112.792,112.792,112.782,112.782,82.61,112.795,112.795,112.784,112.784,109.95,False
'2018-01-04T18:52:00',112.782,112.79,112.765,112.77,120.75,112.784,112.793,112.768,112.773,127.33,True
'2018-01-04T18:53:00',112.769,112.784,112.764,112.783,54.63,112.771,112.787,112.768,112.784,117.88,True
'2018-01-04T18:54:00',112.782,112.788,112.779,112.783,59.78,112.784,112.791,112.781,112.786,53.72,False
'2018-01-04T18:55:00',112.782,112.784,112.779,112.783,72.8,112.784,112.786,112.782,112.786,91.17,False
'2018-01-04T18:56:00',112.783,112.783,112.778,112.779,47.17,112.785,112.785,112.782,112.782,41.44,False
'2018-01-04T18:57:00',112.779,112.781,112.765,112.769,56.55,112.781,112.784,112.768,112.772,54.19,False
'2018-01-04T18:58:00',112.769,112.769,112.758,112.764,113.83,112.772,112.772,112.761,112.767,84.88,True
'2018-01-04T18:59:00',112.764,112.771,112.764,112.766,54.89,112.768,112.773,112.767,112.767,38.92,True
'2018-01-04T19:00:00',112.766,112.773,112.766,112.77,65.96,112.768,112.774,112.768,112.772,42.91,True
'2018-01-04T19:01:00',112.769,112.778,112.764,112.774,111.88,112.772,112.781,112.766,112.777,63.3,False
'2018-01-04T19:02:00',112.774,112.774,112.77,112.773,104.83,112.777,112.777,112.772,112.776,37.96,False
'2018-01-04T19:03:00',112.772,112.772,112.756,112.757,115.67,112.775,112.775,112.759,112.76,72.96,True
'2018-01-04T19:04:00',112.757,112.766,112.757,112.766,118.59,112.76,112.769,112.76,112.769,67.74,True
'2018-01-04T19:05:00',112.767,112.772,112.765,112.77,91.1,112.769,112.774,112.768,112.774,65.87,True
'2018-01-04T19:06:00',112.772,112.779,112.77,112.773,101.4,112.775,112.781,112.773,112.777,122.13,True
'2018-01-04T19:07:00',112.772,112.78,112.772,112.776,76.3,112.775,112.783,112.775,112.779,84.05,False
'2018-01-04T19:08:00',112.775,112.777,112.77,112.776,80.88,112.778,112.78,112.773,112.779,82.05,False
'2018-01-04T19:09:00',112.775,112.782,112.775,112.775,64.67,112.779,112.786,112.778,112.779,67.18,True
'2018-01-04T19:10:00',112.776,112.781,112.77,112.776,138.18,112.779,112.784,112.773,112.779,99.01,False
'2018-01-04T19:11:00',112.776,112.781,112.77,112.776,74.13,112.779,112.784,112.774,112.779,70.41,True
'2018-01-04T19:12:00',112.777,112.783,112.777,112.782,73.91,112.779,112.785,112.779,112.785,101.18,True
'2018-01-04T19:13:00',112.783,112.786,112.78,112.786,50.07,112.785,112.79,112.783,112.788,54.11,True
'2018-01-04T19:14:00',112.787,112.79,112.785,112.786,71.98,112.79,112.792,112.787,112.789,86.12,False
'2018-01-04T19:15:00',112.785,112.788,112.782,112.786,53.1,112.787,112.79,112.785,112.788,97.75,False
'2018-01-04T19:16:00',112.786,112.786,112.782,112.783,43.78,112.789,112.789,112.784,112.785,62.23,True
'2018-01-04T19:17:00',112.785,112.789,112.785,112.788,88.24,112.787,112.791,112.787,112.791,65.46,False
'2018-01-04T19:18:00',112.788,112.788,112.786,112.786,83.85,112.79,112.791,112.787,112.789,50.42,True
'2018-01-04T19:19:00',112.788,112.796,112.788,112.795,75.12,112.789,112.798,112.789,112.797,34.47,False
'2018-01-04T19:20:00',112.794,112.794,112.783,112.783,70.92,112.797,112.797,112.784,112.785,33.03,False
'2018-01-04T19:21:00',112.783,112.786,112.776,112.782,93.0,112.786,112.789,112.778,112.785,64.65,False
'2018-01-04T19:22:00',112.781,112.782,112.774,112.781,123.43,112.784,112.786,112.777,112.784,79.34,True
'2018-01-04T19:23:00',112.781,112.789,112.781,112.785,95.51,112.784,112.792,112.784,112.788,61.31,True
'2018-01-04T19:24:00',112.785,112.789,112.777,112.789,98.69,112.788,112.792,112.779,112.792,54.73,False
'2018-01-04T19:25:00',112.788,112.789,112.788,112.788,18.1,112.792,112.792,112.791,112.792,15.79,True
'2018-01-04T19:26:00',112.788,112.804,112.786,112.8,109.61,112.791,112.806,112.789,112.801,106.08,False
'2018-01-04T19:27:00',112.8,112.8,112.786,112.79,240.84,112.802,112.802,112.788,112.791,76.35,True
'2018-01-04T19:28:00',112.79,112.791,112.789,112.791,24.36,112.792,112.792,112.791,112.792,11.37,False
'2018-01-04T19:29:00',112.789,112.79,112.774,112.783,121.21,112.792,112.793,112.777,112.786,111.89,True
'2018-01-04T19:30:00',112.782,112.79,112.781,112.784,126.4,112.785,112.792,112.783,112.788,112.91,True
'2018-01-04T19:31:00',112.784,112.792,112.784,112.786,107.25,112.788,112.794,112.787,112.789,104.41,True
'2018-01-04T19:32:00',112.785,112.794,112.779,112.788,134.77,112.788,112.796,112.781,112.79,185.36,True
'2018-01-04T19:33:00',112.789,112.798,112.787,112.798,93.11,112.792,112.8,112.789,112.8,79.28,False
'2018-01-04T19:34:00',112.798,112.801,112.796,112.797,71.15,112.801,112.804,112.798,112.801,60.05,True
'2018-01-04T19:35:00',112.797,112.799,112.795,112.799,39.73,112.801,112.802,112.798,112.801,28.73,True
'2018-01-04T19:36:00',112.797,112.802,112.789,112.8,150.28,112.8,112.805,112.792,112.803,106.44,True
'2018-01-04T19:37:00',112.801,112.808,112.801,112.807,100.84,112.804,112.811,112.804,112.81,79.18,False
'2018-01-04T19:38:00',112.806,112.81,112.804,112.805,131.08,112.809,112.813,112.807,112.808,122.23,True
'2018-01-04T19:39:00',112.804,112.813,112.803,112.807,180.86,112.808,112.817,112.806,112.811,134.96,True
'2018-01-04T19:40:00',112.807,112.81,112.807,112.81,137.39,112.811,112.814,112.811,112.813,95.38,True
'2018-01-04T19:41:00',112.81,112.816,112.808,112.814,86.49,112.814,112.819,112.812,112.818,73.44,False
'2018-01-04T19:42:00',112.815,112.815,112.808,112.808,30.49,112.817,112.817,112.811,112.812,24.86,True
'2018-01-04T19:43:00',112.808,112.816,112.808,112.816,15.92,112.812,112.819,112.812,112.819,20.1,False
'2018-01-04T19:44:00',112.815,112.815,112.809,112.813,62.43,112.818,112.818,112.813,112.817,43.95,True
'2018-01-04T19:45:00',112.814,112.814,112.814,112.814,19.56,112.818,112.818,112.817,112.817,12.08,True
'2018-01-04T19:46:00',112.814,112.82,112.814,112.82,131.46,112.817,112.823,112.817,112.823,32.45,True
'2018-01-04T19:47:00',112.821,112.826,112.821,112.826,60.94,112.824,112.829,112.823,112.829,27.56,False
'2018-01-04T19:48:00',112.826,112.826,112.822,112.823,41.93,112.829,112.829,112.823,112.826,15.0,True
'2018-01-04T19:49:00',112.825,112.836,112.825,112.834,71.45,112.827,112.837,112.827,112.836,33.26,False
'2018-01-04T19:50:00',112.833,112.834,112.826,112.829,96.92,112.835,112.838,112.828,112.831,41.79,False
'2018-01-04T19:51:00',112.828,112.833,112.827,112.827,101.92,112.831,112.835,112.829,112.831,36.68,True
'2018-01-04T19:52:00',112.827,112.833,112.826,112.833,111.96,112.831,112.836,112.83,112.836,27.42,False
'2018-01-04T19:53:00',112.832,112.832,112.826,112.826,10.33,112.833,112.833,112.828,112.829,9.18,True
'2018-01-04T19:54:00',112.826,112.838,112.826,112.838,85.56,112.829,112.841,112.829,112.841,52.55,False
'2018-01-04T19:55:00',112.838,112.838,112.822,112.825,136.15,112.84,112.84,112.825,112.828,83.45,True
'2018-01-04T19:56:00',112.824,112.827,112.821,112.825,63.92,112.827,112.83,112.825,112.829,57.77,False
'2018-01-04T19:57:00',112.826,112.826,112.82,112.82,56.35,112.828,112.83,112.824,112.824,55.58,True
'2018-01-04T19:58:00',112.82,112.827,112.814,112.826,85.6,112.824,112.83,112.818,112.829,75.98,False
'2018-01-04T19:59:00',112.826,112.827,112.824,112.824,71.96,112.829,112.83,112.827,112.827,34.71,False
'2018-01-04T20:00:00',112.826,112.826,112.806,112.809,113.05,112.827,112.827,112.808,112.811,78.62,True
'2018-01-04T20:01:00',112.808,112.818,112.806,112.814,56.47,112.812,112.821,112.81,112.817,74.61,True
'2018-01-04T20:02:00',112.814,112.825,112.814,112.825,30.6,112.817,112.827,112.816,112.827,24.29,True
'2018-01-04T20:03:00',112.824,112.826,112.822,112.826,39.91,112.826,112.83,112.825,112.828,32.69,False
'2018-01-04T20:04:00',112.826,112.826,112.82,112.82,27.19,112.828,112.829,112.823,112.823,22.73,True
'2018-01-04T20:05:00',112.82,112.829,112.819,112.829,74.16,112.823,112.832,112.823,112.831,32.71,False
'2018-01-04T20:06:00',112.829,112.83,112.814,112.814,79.0,112.832,112.833,112.818,112.818,108.13,True
'2018-01-04T20:07:00',112.815,112.827,112.814,112.827,59.59,112.817,112.83,112.817,112.83,77.72,False
'2018-01-04T20:08:00',112.828,112.828,112.804,112.804,64.32,112.831,112.831,112.807,112.807,121.11,False
'2018-01-04T20:09:00',112.803,112.803,112.798,112.798,32.36,112.805,112.806,112.801,112.801,29.37,False
'2018-01-04T20:10:00',112.798,112.801,112.79,112.798,75.95,112.801,112.804,112.793,112.8,61.58,False
'2018-01-04T20:11:00',112.797,112.798,112.791,112.797,46.42,112.799,112.801,112.793,112.8,95.09,True
'2018-01-04T20:12:00',112.796,112.816,112.796,112.816,59.37,112.799,112.819,112.798,112.819,98.23,True
'2018-01-04T20:13:00',112.816,112.822,112.815,112.821,22.38,112.819,112.825,112.816,112.823,38.49,True
'2018-01-04T20:14:00',112.821,112.83,112.821,112.828,53.23,112.823,112.832,112.823,112.831,90.04,False
'2018-01-04T20:15:00',112.83,112.83,112.816,112.818,97.88,112.832,112.832,112.819,112.822,85.98,True
'2018-01-04T20:16:00',112.821,112.827,112.816,112.821,87.77,112.823,112.829,112.819,112.825,69.38,False
'2018-01-04T20:17:00',112.821,112.828,112.817,112.818,55.64,112.825,112.83,112.821,112.821,47.76,False
'2018-01-04T20:18:00',112.82,112.82,112.81,112.811,88.97,112.824,112.824,112.813,112.814,111.88,True
'2018-01-04T20:19:00',112.811,112.817,112.809,112.817,100.13,112.814,112.82,112.813,112.82,113.84,True
'2018-01-04T20:20:00',112.817,112.821,112.816,112.821,33.61,112.82,112.824,112.819,112.824,47.11,False
'2018-01-04T20:21:00',112.821,112.821,112.802,112.805,60.95,112.824,112.824,112.806,112.808,75.99,True
'2018-01-04T20:22:00',112.804,112.811,112.804,112.81,43.67,112.808,112.814,112.808,112.814,91.22,True
'2018-01-04T20:23:00',112.81,112.811,112.808,112.811,26.42,112.813,112.815,112.81,112.814,34.6,True
'2018-01-04T20:24:00',112.81,112.815,112.81,112.811,41.15,112.814,112.818,112.814,112.815,78.21,False
'2018-01-04T20:25:00',112.81,112.81,112.803,112.803,58.4,112.814,112.814,112.807,112.807,56.12,False
'2018-01-04T20:26:00',112.801,112.803,112.798,112.802,32.8,112.805,112.806,112.802,112.806,42.53,False
'2018-01-04T20:27:00',112.802,112.802,112.791,112.791,68.53,112.805,112.805,112.794,112.795,55.64,True
'2018-01-04T20:28:00',112.791,112.802,112.791,112.797,68.93,112.795,112.805,112.795,112.8,87.02,False
'2018-01-04T20:29:00',112.797,112.797,112.791,112.792,33.71,112.8,112.8,112.794,112.795,59.26,False
'2018-01-04T20:30:00',112.791,112.793,112.786,112.786,55.09,112.794,112.796,112.787,112.787,100.69,False
'2018-01-04T20:31:00',112.785,112.786,112.782,112.783,50.64,112.789,112.789,112.784,112.786,27.86,False
'2018-01-04T20:32:00',112.782,112.784,112.777,112.782,42.69,112.786,112.787,112.78,112.786,39.68,False
'2018-01-04T20:33:00',112.783,112.784,112.753,112.772,144.5,112.786,112.786,112.757,112.775,178.81,False
'2018-01-04T20:34:00',112.771,112.773,112.76,112.765,86.31,112.773,112.776,112.764,112.769,66.1,True
'2018-01-04T20:35:00',112.767,112.777,112.767,112.772,100.46,112.769,112.781,112.769,112.776,63.71,False
'2018-01-04T20:36:00',112.771,112.772,112.767,112.772,55.26,112.774,112.776,112.771,112.776,39.22,False
'2018-01-04T20:37:00',112.772,112.773,112.771,112.772,23.23,112.776,112.777,112.772,112.774,28.34,False
'2018-01-04T20:38:00',112.772,112.778,112.767,112.767,40.9,112.775,112.78,112.771,112.771,74.72,False
'2018-01-04T20:39:00',112.767,112.773,112.761,112.763,71.18,112.77,112.775,112.764,112.767,61.08,False
'2018-01-04T20:40:00',112.764,112.764,112.754,112.758,78.48,112.766,112.766,112.757,112.762,115.06,True
'2018-01-04T20:41:00',112.757,112.771,112.756,112.771,114.27,112.76,112.774,112.76,112.774,84.53,True
'2018-01-04T20:42:00',112.771,112.789,112.771,112.782,98.82,112.775,112.791,112.775,112.785,57.85,False
'2018-01-04T20:43:00',112.782,112.788,112.766,112.769,126.99,112.785,112.79,112.768,112.773,59.73,True
'2018-01-04T20:44:00',112.769,112.775,112.769,112.774,115.66,112.773,112.778,112.772,112.778,37.48,True
'2018-01-04T20:45:00',112.776,112.781,112.776,112.781,46.95,112.778,112.784,112.778,112.784,34.09,True
'2018-01-04T20:46:00',112.782,112.791,112.782,112.784,66.16,112.785,112.794,112.785,112.786,81.94,False
'2018-01-04T20:47:00',112.784,112.787,112.783,112.783,58.23,112.787,112.789,112.786,112.786,67.36,False
'2018-01-04T20:48:00',112.783,112.785,112.77,112.776,254.64,112.785,112.788,112.772,112.78,230.8,True
'2018-01-04T20:49:00',112.776,112.78,112.776,112.777,59.95,112.779,112.783,112.779,112.78,50.74,False
'2018-01-04T20:50:00',112.779,112.779,112.76,112.763,80.37,112.78,112.781,112.762,112.767,66.52,True
'2018-01-04T20:51:00',112.762,112.77,112.762,112.764,104.41,112.766,112.773,112.765,112.767,85.2,False
'2018-01-04T20:52:00',112.762,112.766,112.76,112.76,133.94,112.766,112.769,112.761,112.762,146.23,False
'2018-01-04T20:53:00',112.76,112.764,112.759,112.759,43.89,112.763,112.767,112.761,112.761,61.09,False
'2018-01-04T20:54:00',112.758,112.764,112.757,112.757,108.94,112.762,112.769,112.761,112.761,167.6,False
'2018-01-04T20:55:00',112.757,112.764,112.731,112.745,148.59,112.761,112.767,112.733,112.749,186.71,False
'2018-01-04T20:56:00',112.745,112.746,112.731,112.731,316.95,112.75,112.75,112.734,112.734,138.57,True
'2018-01-04T20:57:00',112.731,112.746,112.731,112.74,114.88,112.735,112.748,112.733,112.743,69.58,False
'2018-01-04T20:58:00',112.74,112.743,112.724,112.73,186.04,112.741,112.746,112.726,112.732,95.76,True
'2018-01-04T20:59:00',112.73,112.749,112.73,112.749,153.06,112.733,112.753,112.732,112.752,134.26,False
'2018-01-04T21:00:00',112.749,112.749,112.734,112.744,142.53,112.751,112.751,112.737,112.748,93.88,False
'2018-01-04T21:01:00',112.747,112.749,112.737,112.743,107.52,112.749,112.752,112.739,112.747,82.01,False
'2018-01-04T21:02:00',112.74,112.743,112.732,112.737,81.81,112.743,112.746,112.736,112.739,73.12,False
'2018-01-04T21:03:00',112.736,112.738,112.732,112.737,117.95,112.739,112.741,112.735,112.739,85.93,False
'2018-01-04T21:04:00',112.737,112.738,112.722,112.733,152.27,112.74,112.741,112.726,112.737,109.93,True
'2018-01-04T21:05:00',112.734,112.742,112.734,112.738,98.89,112.737,112.746,112.737,112.742,78.31,True
'2018-01-04T21:06:00',112.739,112.743,112.738,112.739,78.4,112.743,112.747,112.742,112.743,59.54,False
'2018-01-04T21:07:00',112.738,112.74,112.729,112.737,116.87,112.742,112.743,112.731,112.741,71.21,True
'2018-01-04T21:08:00',112.738,112.738,112.738,112.738,33.71,112.742,112.742,112.742,112.742,81.49,True
'2018-01-04T21:09:00',112.738,112.747,112.738,112.746,72.25,112.742,112.751,112.742,112.749,75.8,True
'2018-01-04T21:10:00',112.745,112.751,112.744,112.748,56.13,112.749,112.754,112.747,112.75,68.8,True
'2018-01-04T21:11:00',112.748,112.758,112.748,112.755,54.2,112.752,112.761,112.752,112.759,66.18,True
'2018-01-04T21:12:00',112.756,112.758,112.756,112.758,36.15,112.76,112.762,112.759,112.762,49.57,True
'2018-01-04T21:13:00',112.758,112.769,112.758,112.766,85.49,112.762,112.773,112.762,112.77,97.06,True
'2018-01-04T21:14:00',112.767,112.779,112.761,112.777,184.05,112.77,112.781,112.765,112.78,120.35,False
'2018-01-04T21:15:00',112.777,112.777,112.757,112.757,84.43,112.78,112.78,112.761,112.761,59.39,True
'2018-01-04T21:16:00',112.759,112.763,112.756,112.758,65.02,112.761,112.766,112.758,112.762,58.36,False
'2018-01-04T21:17:00',112.758,112.758,112.754,112.757,41.77,112.762,112.762,112.757,112.76,38.92,False
'2018-01-04T21:18:00',112.757,112.762,112.752,112.752,102.42,112.761,112.765,112.754,112.756,81.3,False
'2018-01-04T21:19:00',112.752,112.758,112.752,112.752,97.93,112.756,112.762,112.756,112.756,101.27,False
'2018-01-04T21:20:00',112.753,112.757,112.752,112.753,65.4,112.756,112.76,112.754,112.754,43.08,False
'2018-01-04T21:21:00',112.753,112.758,112.728,112.732,96.55,112.754,112.762,112.731,112.736,89.08,True
'2018-01-04T21:22:00',112.733,112.743,112.731,112.741,88.71,112.737,112.745,112.735,112.745,88.09,True
'2018-01-04T21:23:00',112.742,112.749,112.741,112.746,90.06,112.744,112.751,112.744,112.749,91.06,False
'2018-01-04T21:24:00',112.746,112.747,112.744,112.746,85.48,112.75,112.75,112.746,112.749,76.75,True
'2018-01-04T21:25:00',112.747,112.757,112.745,112.756,83.34,112.749,112.761,112.748,112.758,76.93,False
'2018-01-04T21:26:00',112.756,112.756,112.752,112.755,53.27,112.757,112.759,112.754,112.757,29.73,False
'2018-01-04T21:27:00',112.754,112.757,112.751,112.755,67.81,112.756,112.76,112.754,112.756,50.39,True
'2018-01-04T21:28:00',112.754,112.758,112.753,112.756,114.6,112.756,112.76,112.754,112.758,48.6,False
'2018-01-04T21:29:00',112.756,112.758,112.754,112.755,84.55,112.758,112.762,112.756,112.756,105.24,False
'2018-01-04T21:30:00',112.755,112.755,112.745,112.745,51.96,112.757,112.757,112.748,112.748,54.83,True
'2018-01-04T21:31:00',112.746,112.755,112.743,112.75,39.8,112.747,112.759,112.745,112.753,26.04,True
'2018-01-04T21:32:00',112.752,112.757,112.752,112.752,65.49,112.753,112.76,112.753,112.754,32.21,False
'2018-01-04T21:33:00',112.751,112.752,112.744,112.75,33.12,112.754,112.754,112.746,112.754,29.63,False
'2018-01-04T21:34:00',112.748,112.749,112.744,112.744,56.18,112.75,112.753,112.746,112.746,43.48,True
'2018-01-04T21:35:00',112.745,112.751,112.741,112.751,51.4,112.748,112.754,112.744,112.754,57.46,True
'2018-01-04T21:36:00',112.752,112.754,112.748,112.753,31.01,112.755,112.757,112.751,112.755,41.39,False
'2018-01-04T21:37:00',112.752,112.754,112.742,112.745,67.99,112.755,112.757,112.744,112.746,60.15,False
'2018-01-04T21:38:00',112.744,112.749,112.741,112.741,40.53,112.745,112.751,112.742,112.743,57.98,True
'2018-01-04T21:39:00',112.741,112.742,112.738,112.742,67.13,112.742,112.745,112.74,112.745,76.8,True
'2018-01-04T21:40:00',112.742,112.746,112.741,112.742,61.83,112.744,112.749,112.743,112.746,97.83,False
'2018-01-04T21:41:00',112.742,112.743,112.739,112.742,42.27,112.745,112.745,112.741,112.744,32.37,False
'2018-01-04T21:42:00',112.742,112.748,112.738,112.739,54.68,112.746,112.75,112.74,112.742,101.49,True
'2018-01-04T21:43:00',112.739,112.753,112.738,112.751,116.03,112.741,112.757,112.74,112.754,119.47,False
'2018-01-04T21:44:00',112.751,112.752,112.75,112.75,73.08,112.753,112.755,112.752,112.752,76.13,False
'2018-01-04T21:45:00',112.749,112.75,112.749,112.749,65.27,112.752,112.753,112.751,112.752,37.96,False
'2018-01-04T21:46:00',112.749,112.749,112.734,112.735,109.41,112.752,112.752,112.737,112.738,130.33,False
'2018-01-04T21:47:00',112.734,112.735,112.729,112.729,87.42,112.738,112.738,112.732,112.732,71.39,False
'2018-01-04T21:48:00',112.729,112.731,112.727,112.729,106.45,112.731,112.733,112.729,112.732,109.43,False
'2018-01-04T21:49:00',112.73,112.733,112.724,112.726,86.71,112.732,112.737,112.727,112.73,84.19,True
'2018-01-04T21:50:00',112.726,112.737,112.72,112.736,113.93,112.727,112.739,112.724,112.739,76.63,False
'2018-01-04T21:51:00',112.735,112.735,112.722,112.727,120.12,112.739,112.739,112.724,112.73,78.9,False
'2018-01-04T21:52:00',112.727,112.727,112.72,112.72,46.29,112.73,112.73,112.722,112.724,47.48,False
'2018-01-04T21:53:00',112.72,112.729,112.711,112.717,146.96,112.722,112.731,112.714,112.72,149.24,False
'2018-01-04T21:54:00',112.716,112.723,112.715,112.716,161.23,112.719,112.726,112.718,112.719,203.05,True
'2018-01-04T21:55:00',112.716,112.726,112.715,112.725,189.06,112.72,112.728,112.718,112.728,131.3,False
'2018-01-04T21:56:00',112.725,112.725,112.715,112.715,145.28,112.727,112.727,112.718,112.719,95.45,True
'2018-01-04T21:57:00',112.715,112.726,112.715,112.726,76.48,112.719,112.73,112.719,112.729,61.17,False
'2018-01-04T21:58:00',112.726,112.727,112.721,112.722,98.42,112.729,112.73,112.725,112.726,136.06,True
'2018-01-04T21:59:00',112.721,112.735,112.721,112.731,51.67,112.725,112.738,112.724,112.733,91.26,False
'2018-01-04T22:00:00',112.729,112.729,112.716,112.716,48.95,112.732,112.732,112.718,112.719,65.54,False
'2018-01-04T22:01:00',112.716,112.717,112.712,112.713,42.9,112.718,112.72,112.714,112.714,28.81,False
'2018-01-04T22:02:00',112.713,112.715,112.71,112.712,50.57,112.714,112.718,112.711,112.714,31.09,True
'2018-01-04T22:03:00',112.713,112.716,112.713,112.716,29.99,112.714,112.718,112.714,112.718,49.27,True
'2018-01-04T22:04:00',112.716,112.716,112.714,112.716,74.63,112.717,112.719,112.716,112.719,40.12,True
'2018-01-04T22:05:00',112.716,112.721,112.716,112.719,111.31,112.719,112.725,112.719,112.722,64.47,True
'2018-01-04T22:06:00',112.72,112.72,112.719,112.72,48.97,112.722,112.724,112.722,112.723,50.29,True
'2018-01-04T22:07:00',112.719,112.721,112.719,112.72,20.11,112.722,112.724,112.722,112.724,12.48,False
'2018-01-04T22:08:00',112.72,112.72,112.72,112.72,27.19,112.724,112.725,112.723,112.723,12.95,True
'2018-01-04T22:09:00',112.721,112.721,112.721,112.721,17.89,112.724,112.724,112.724,112.724,7.62,False
'2018-01-04T22:10:00',112.721,112.726,112.72,112.72,53.99,112.724,112.727,112.724,112.724,43.3,False
'2018-01-04T22:11:00',112.72,112.72,112.719,112.719,84.35,112.724,112.725,112.723,112.723,86.32,False
'2018-01-04T22:12:00',112.719,112.719,112.715,112.715,45.95,112.723,112.723,112.718,112.718,27.08,True
'2018-01-04T22:13:00',112.715,112.718,112.714,112.716,73.46,112.718,112.721,112.718,112.719,49.5,True
'2018-01-04T22:14:00',112.717,112.72,112.716,112.719,100.49,112.72,112.723,112.72,112.722,86.35,True
'2018-01-04T22:15:00',112.719,112.727,112.719,112.725,44.11,112.722,112.73,112.722,112.73,30.93,False
'2018-01-04T22:16:00',112.727,112.729,112.725,112.725,38.26,112.731,112.732,112.728,112.728,31.44,False
'2018-01-04T22:17:00',112.726,112.726,112.713,112.713,29.79,112.729,112.73,112.716,112.716,23.11,True
'2018-01-04T22:18:00',112.713,112.714,112.712,112.713,32.49,112.716,112.718,112.716,112.717,20.36,True
'2018-01-04T22:19:00',112.713,112.718,112.713,112.714,42.68,112.717,112.721,112.717,112.718,30.26,True
'2018-01-04T22:20:00',112.714,112.729,112.713,112.729,44.88,112.718,112.732,112.718,112.732,52.81,False
'2018-01-04T22:21:00',112.729,112.731,112.72,112.726,90.57,112.73,112.734,112.724,112.73,53.72,True
'2018-01-04T22:22:00',112.726,112.741,112.726,112.74,83.27,112.73,112.745,112.73,112.744,49.1,False
'2018-01-04T22:23:00',112.74,112.742,112.727,112.732,71.04,112.744,112.744,112.729,112.734,39.71,False
'2018-01-04T22:24:00',112.732,112.732,112.711,112.712,67.97,112.734,112.735,112.716,112.716,45.14,True
'2018-01-04T22:25:00',112.713,112.715,112.713,112.715,27.94,112.717,112.719,112.717,112.719,20.08,False
'2018-01-04T22:26:00',112.716,112.72,112.714,112.715,33.64,112.72,112.724,112.718,112.718,42.97,False
'2018-01-04T22:27:00',112.715,112.717,112.715,112.715,37.74,112.719,112.72,112.718,112.718,41.9,True
'2018-01-04T22:28:00',112.715,112.722,112.715,112.722,66.68,112.719,112.726,112.719,112.726,66.39,False
'2018-01-04T22:29:00',112.722,112.723,112.716,112.716,97.51,112.726,112.727,112.719,112.719,110.93,True
'2018-01-04T22:30:00',112.715,112.728,112.715,112.728,63.93,112.719,112.733,112.719,112.733,65.23,False
'2018-01-04T22:31:00',112.727,112.728,112.727,112.727,29.31,112.732,112.733,112.732,112.732,22.08,False
'2018-01-04T22:32:00',112.728,112.735,112.727,112.727,34.54,112.733,112.739,112.731,112.731,36.79,False
'2018-01-04T22:33:00',112.727,112.727,112.725,112.726,24.45,112.732,112.732,112.729,112.731,15.08,False
'2018-01-04T22:34:00',112.726,112.726,112.721,112.723,38.35,112.731,112.731,112.726,112.728,39.19,True
'2018-01-04T22:35:00',112.723,112.727,112.723,112.727,29.0,112.727,112.731,112.727,112.731,36.88,True
'2018-01-04T22:36:00',112.727,112.727,112.727,112.727,17.62,112.731,112.732,112.731,112.732,42.21,True
'2018-01-04T22:37:00',112.727,112.733,112.727,112.733,7.41,112.732,112.737,112.732,112.737,10.64,False
'2018-01-04T22:38:00',112.732,112.733,112.732,112.733,5.88,112.736,112.737,112.736,112.737,7.78,False
'2018-01-04T22:39:00',112.732,112.735,112.726,112.726,29.84,112.736,112.738,112.73,112.73,35.01,False
'2018-01-04T22:40:00',112.727,112.731,112.724,112.724,43.77,112.731,112.734,112.727,112.727,19.14,False
'2018-01-04T22:41:00',112.724,112.724,112.724,112.724,9.52,112.727,112.727,112.726,112.726,2.0,False
'2018-01-04T22:42:00',112.723,112.723,112.718,112.718,14.9,112.725,112.725,112.719,112.719,8.01,False
'2018-01-04T22:43:00',112.715,112.715,112.711,112.713,57.53,112.718,112.718,112.713,112.717,43.3,True
'2018-01-04T22:44:00',112.712,112.72,112.712,112.718,40.28,112.717,112.724,112.716,112.723,56.05,True
'2018-01-04T22:45:00',112.718,112.723,112.717,112.722,42.06,112.723,112.726,112.723,112.725,80.98,True
'2018-01-04T22:46:00',112.721,112.727,112.719,112.725,79.64,112.725,112.73,112.724,112.73,75.91,False
'2018-01-04T22:47:00',112.725,112.725,112.723,112.725,16.07,112.73,112.73,112.728,112.728,16.29,True
'2018-01-04T22:48:00',112.725,112.739,112.725,112.738,230.03,112.73,112.744,112.73,112.742,242.47,False
'2018-01-04T22:49:00',112.738,112.738,112.731,112.732,92.12,112.742,112.743,112.735,112.736,118.9,True
'2018-01-04T22:50:00',112.732,112.737,112.72,112.732,92.14,112.736,112.741,112.725,112.737,136.23,False
'2018-01-04T22:51:00',112.731,112.732,112.725,112.73,28.3,112.736,112.736,112.728,112.731,39.79,False
'2018-01-04T22:52:00',112.729,112.729,112.716,112.725,53.38,112.732,112.732,112.721,112.73,82.72,True
'2018-01-04T22:53:00',112.725,112.729,112.725,112.729,15.53,112.731,112.732,112.73,112.732,22.27,True
'2018-01-04T22:54:00',112.728,112.74,112.726,112.73,91.31,112.732,112.746,112.731,112.737,103.25,False
'2018-01-04T22:55:00',112.73,112.73,112.718,112.727,92.68,112.736,112.736,112.724,112.734,74.56,True
'2018-01-04T22:56:00',112.729,112.733,112.725,112.732,63.41,112.734,112.74,112.733,112.739,27.47,True
'2018-01-04T22:57:00',112.732,112.738,112.732,112.736,83.48,112.739,112.745,112.739,112.741,53.48,True
'2018-01-04T22:58:00',112.736,112.748,112.736,112.747,47.26,112.742,112.754,112.742,112.753,46.46,False
'2018-01-04T22:59:00',112.747,112.751,112.742,112.743,44.49,112.753,112.757,112.749,112.75,54.38,True
'2018-01-04T23:00:00',112.743,112.744,112.74,112.744,10.5,112.752,112.763,112.752,112.761,9.75,False
'2018-01-04T23:01:00',112.744,112.744,112.737,112.737,7.5,112.759,112.761,112.759,112.759,9.0,False
'2018-01-04T23:02:00',112.737,112.737,112.737,112.737,0.0,112.759,112.759,112.759,112.759,0.0,True
'2018-01-04T23:03:00',112.74,112.74,112.74,112.74,2.25,112.759,112.761,112.759,112.759,3.0,False
'2018-01-04T23:04:00',112.74,112.74,112.737,112.737,2.12,112.755,112.755,112.755,112.755,2.0,True
'2018-01-04T23:05:00',112.74,112.746,112.74,112.743,9.4,112.755,112.757,112.751,112.757,7.52,False
'2018-01-04T23:06:00',112.748,112.748,112.715,112.729,28.34,112.757,112.757,112.739,112.745,28.93,True
'2018-01-04T23:07:00',112.729,112.733,112.729,112.733,1.75,112.745,112.747,112.745,112.747,2.07,False
'2018-01-04T23:08:00',112.733,112.733,112.727,112.733,4.25,112.747,112.748,112.747,112.747,5.0,False
'2018-01-04T23:09:00',112.733,112.733,112.718,112.729,125.2,112.741,112.752,112.73,112.749,117.23,False
'2018-01-04T23:10:00',112.726,112.737,112.72,112.727,162.73,112.749,112.753,112.738,112.742,187.14,True
'2018-01-04T23:11:00',112.728,112.735,112.725,112.734,178.19,112.743,112.744,112.734,112.741,179.87,True
'2018-01-04T23:12:00',112.733,112.737,112.729,112.736,147.62,112.739,112.748,112.737,112.742,135.29,False
'2018-01-04T23:13:00',112.735,112.737,112.728,112.734,161.81,112.741,112.747,112.736,112.743,159.75,False
'2018-01-04T23:14:00',112.733,112.734,112.73,112.731,142.48,112.743,112.744,112.737,112.739,125.61,False
'2018-01-04T23:15:00',112.731,112.732,112.728,112.73,97.88,112.739,112.74,112.737,112.738,86.39,True
'2018-01-04T23:16:00',112.73,112.734,112.729,112.734,68.89,112.738,112.746,112.738,112.741,52.3,False
'2018-01-04T23:17:00',112.733,112.734,112.73,112.733,72.15,112.742,112.744,112.737,112.738,81.28,True
'2018-01-04T23:18:00',112.73,112.735,112.73,112.734,99.96,112.738,112.746,112.738,112.744,95.83,False
'2018-01-04T23:19:00',112.733,112.734,112.731,112.732,170.13,112.744,112.744,112.741,112.743,195.82,True
'2018-01-04T23:20:00',112.734,112.735,112.731,112.735,200.62,112.743,112.743,112.737,112.74,153.21,True
'2018-01-04T23:21:00',112.734,112.735,112.732,112.735,165.58,112.74,112.749,112.74,112.749,139.62,False
'2018-01-04T23:22:00',112.735,112.736,112.733,112.735,154.17,112.749,112.75,112.743,112.749,163.49,False
'2018-01-04T23:23:00',112.735,112.736,112.734,112.735,146.33,112.749,112.75,112.744,112.749,138.56,False
'2018-01-04T23:24:00',112.735,112.736,112.734,112.735,155.44,112.747,112.75,112.741,112.745,145.98,True
'2018-01-04T23:25:00',112.735,112.737,112.733,112.737,193.63,112.745,112.748,112.739,112.747,152.07,True
'2018-01-04T23:26:00',112.74,112.741,112.737,112.738,300.71,112.752,112.753,112.744,112.748,253.97,True
'2018-01-04T23:27:00',112.74,112.743,112.736,112.742,253.32,112.749,112.755,112.743,112.755,223.15,False
'2018-01-04T23:28:00',112.742,112.742,112.738,112.738,65.69,112.753,112.753,112.746,112.749,62.06,True
'2018-01-04T23:29:00',112.738,112.739,112.738,112.738,70.3,112.749,112.75,112.748,112.75,85.17,True
'2018-01-04T23:30:00',112.738,112.743,112.738,112.741,56.29,112.751,112.753,112.746,112.751,61.88,True
'2018-01-04T23:31:00',112.741,112.743,112.74,112.743,26.05,112.751,112.752,112.75,112.752,27.88,False
'2018-01-04T23:32:00',112.741,112.743,112.741,112.742,87.18,112.752,112.753,112.749,112.752,91.62,True
'2018-01-04T23:33:00',112.742,112.745,112.742,112.744,65.67,112.75,112.754,112.749,112.751,64.89,True
'2018-01-04T23:34:00',112.744,112.746,112.743,112.746,135.22,112.754,112.756,112.75,112.756,134.08,True
'2018-01-04T23:35:00',112.747,112.747,112.747,112.747,2.4,112.756,112.756,112.756,112.756,4.64,True
'2018-01-04T23:36:00',112.747,112.747,112.746,112.747,88.83,112.756,112.757,112.753,112.757,80.86,False
'2018-01-04T23:37:00',112.747,112.747,112.747,112.747,1.2,112.757,112.757,112.757,112.757,1.76,False
'2018-01-04T23:38:00',112.747,112.747,112.746,112.747,12.48,112.757,112.757,112.756,112.756,17.58,True
'2018-01-04T23:39:00',112.746,112.749,112.746,112.748,12.04,112.756,112.757,112.756,112.757,12.53,False
'2018-01-04T23:40:00',112.75,112.75,112.745,112.748,18.45,112.758,112.758,112.748,112.756,16.44,True
'2018-01-04T23:41:00',112.747,112.748,112.739,112.748,25.64,112.75,112.757,112.744,112.757,15.19,False
'2018-01-04T23:42:00',112.747,112.749,112.747,112.748,10.1,112.756,112.756,112.756,112.756,15.36,True
'2018-01-04T23:43:00',112.754,112.754,112.747,112.749,24.99,112.757,112.761,112.756,112.758,29.63,False
'2018-01-04T23:44:00',112.748,112.749,112.747,112.747,17.42,112.755,112.755,112.754,112.755,13.05,True
'2018-01-04T23:45:00',112.748,112.748,112.747,112.748,7.48,112.754,112.756,112.754,112.756,9.01,True
'2018-01-04T23:46:00',112.749,112.751,112.748,112.751,17.24,112.756,112.757,112.755,112.757,11.67,True
'2018-01-04T23:47:00',112.751,112.752,112.75,112.752,12.89,112.757,112.758,112.757,112.757,8.15,True
'2018-01-04T23:48:00',112.752,112.752,112.751,112.752,19.04,112.757,112.761,112.756,112.761,15.74,True
'2018-01-04T23:49:00',112.752,112.756,112.751,112.756,19.95,112.758,112.761,112.756,112.761,15.59,True
'2018-01-04T23:50:00',112.756,112.758,112.756,112.758,14.78,112.762,112.765,112.762,112.765,11.9,True
'2018-01-04T23:51:00',112.757,112.785,112.757,112.78,126.24,112.765,112.793,112.765,112.783,124.65,False
'2018-01-04T23:52:00',112.779,112.783,112.778,112.778,154.5,112.783,112.787,112.781,112.785,140.63,False
'2018-01-04T23:53:00',112.778,112.779,112.777,112.777,16.87,112.785,112.785,112.785,112.785,9.52,True
'2018-01-04T23:54:00',112.777,112.781,112.777,112.778,22.04,112.785,112.785,112.785,112.785,13.33,False
'2018-01-04T23:55:00',112.778,112.778,112.776,112.778,7.52,112.783,112.784,112.783,112.784,3.57,True
'2018-01-04T23:56:00',112.78,112.78,112.78,112.78,10.62,112.784,112.786,112.782,112.785,13.91,False
'2018-01-04T23:57:00',112.778,112.778,112.77,112.773,47.51,112.785,112.787,112.777,112.777,38.22,False
'2018-01-04T23:58:00',112.774,112.777,112.762,112.769,89.22,112.777,112.78,112.768,112.779,68.8,True
'2018-01-04T23:59:00',112.768,112.773,112.766,112.773,66.72,112.779,112.782,112.778,112.782,58.03,False
'2018-01-05T00:00:00',112.773,112.781,112.768,112.773,81.33,112.783,112.785,112.778,112.78,71.9,True
'2018-01-05T00:01:00',112.774,112.775,112.77,112.774,29.7,112.781,112.783,112.776,112.782,48.31,False
'2018-01-05T00:02:00',112.774,112.774,112.766,112.766,39.2,112.781,112.783,112.774,112.776,23.56,True
'2018-01-05T00:03:00',112.767,112.778,112.767,112.774,69.81,112.774,112.783,112.774,112.781,50.41,False
'2018-01-05T00:04:00',112.775,112.778,112.772,112.772,39.04,112.781,112.783,112.778,112.778,63.78,True
'2018-01-05T00:05:00',112.773,112.778,112.771,112.778,93.9,112.778,112.784,112.778,112.784,74.55,False
'2018-01-05T00:06:00',112.777,112.782,112.774,112.778,83.76,112.784,112.784,112.781,112.784,62.38,False
'2018-01-05T00:07:00',112.777,112.78,112.777,112.778,46.9,112.784,112.784,112.783,112.783,43.54,False
'2018-01-05T00:08:00',112.777,112.777,112.775,112.776,23.17,112.782,112.782,112.779,112.779,19.49,True
'2018-01-05T00:09:00',112.776,112.779,112.773,112.779,28.19,112.778,112.784,112.777,112.784,25.43,False
'2018-01-05T00:10:00',112.779,112.779,112.769,112.77,63.03,112.784,112.784,112.775,112.777,48.78,True
'2018-01-05T00:11:00',112.77,112.773,112.77,112.773,34.8,112.777,112.778,112.777,112.778,31.3,True
'2018-01-05T00:12:00',112.773,112.777,112.772,112.777,39.2,112.778,112.783,112.778,112.783,27.93,True
'2018-01-05T00:13:00',112.778,112.781,112.777,112.779,23.81,112.784,112.784,112.782,112.784,19.25,True
'2018-01-05T00:14:00',112.779,112.785,112.777,112.785,37.63,112.784,112.791,112.783,112.789,46.0,False
'2018-01-05T00:15:00',112.782,112.782,112.768,112.768,41.32,112.787,112.788,112.775,112.775,62.78,True
'2018-01-05T00:16:00',112.771,112.785,112.771,112.785,38.67,112.777,112.79,112.777,112.79,39.66,True
'2018-01-05T00:17:00',112.786,112.789,112.786,112.789,16.37,112.79,112.795,112.79,112.795,20.57,False
'2018-01-05T00:18:00',112.79,112.79,112.785,112.789,18.43,112.795,112.795,112.791,112.793,25.45,False
'2018-01-05T00:19:00',112.79,112.79,112.786,112.787,10.5,112.794,112.794,112.791,112.792,16.49,False
'2018-01-05T00:20:00',112.787,112.787,112.784,112.784,8.51,112.792,112.792,112.789,112.789,18.17,False
'2018-01-05T00:21:00',112.784,112.784,112.772,112.772,43.51,112.789,112.789,112.779,112.779,38.8,True
'2018-01-05T00:22:00',112.772,112.777,112.772,112.777,31.79,112.779,112.782,112.778,112.782,21.52,True
'2018-01-05T00:23:00',112.778,112.784,112.778,112.782,37.61,112.783,112.79,112.783,112.788,32.07,False
'2018-01-05T00:24:00',112.781,112.782,112.781,112.782,28.48,112.788,112.788,112.786,112.787,8.93,False
'2018-01-05T00:25:00',112.782,112.782,112.773,112.773,16.85,112.786,112.786,112.777,112.778,19.73,True
'2018-01-05T00:26:00',112.773,112.781,112.773,112.781,10.94,112.778,112.785,112.778,112.785,14.93,True
'2018-01-05T00:27:00',112.781,112.786,112.78,112.786,13.32,112.784,112.79,112.784,112.789,10.86,False
'2018-01-05T00:28:00',112.783,112.789,112.771,112.774,56.62,112.788,112.792,112.776,112.78,50.66,True
'2018-01-05T00:29:00',112.774,112.777,112.772,112.777,21.64,112.78,112.782,112.778,112.782,38.13,True
'2018-01-05T00:30:00',112.778,112.787,112.778,112.786,26.68,112.784,112.79,112.783,112.79,64.77,False
'2018-01-05T00:31:00',112.785,112.786,112.784,112.784,8.29,112.79,112.791,112.789,112.789,13.93,True
'2018-01-05T00:32:00',112.784,112.796,112.783,112.796,71.01,112.789,112.802,112.787,112.802,57.99,False
'2018-01-05T00:33:00',112.796,112.799,112.79,112.79,64.73,112.801,112.803,112.793,112.793,46.97,True
'2018-01-05T00:34:00',112.789,112.795,112.789,112.79,28.08,112.793,112.798,112.793,112.794,26.71,False
'2018-01-05T00:35:00',112.789,112.789,112.781,112.786,36.31,112.794,112.794,112.786,112.791,26.2,False
'2018-01-05T00:36:00',112.786,112.787,112.781,112.786,28.82,112.79,112.792,112.785,112.79,52.83,True
'2018-01-05T00:37:00',112.786,112.795,112.786,112.795,20.55,112.791,112.8,112.791,112.8,24.38,False
'2018-01-05T00:38:00',112.795,112.795,112.791,112.791,26.72,112.8,112.8,112.796,112.796,24.41,False
'2018-01-05T00:39:00',112.792,112.792,112.787,112.787,21.9,112.796,112.797,112.791,112.791,24.44,False
'2018-01-05T00:40:00',112.788,112.788,112.786,112.786,26.7,112.791,112.791,112.79,112.79,43.25,False
'2018-01-05T00:41:00',112.787,112.787,112.784,112.785,10.31,112.791,112.791,112.789,112.791,16.19,True
'2018-01-05T00:42:00',112.786,112.789,112.786,112.786,12.25,112.791,112.792,112.791,112.791,27.98,False
'2018-01-05T00:43:00',112.787,112.788,112.774,112.775,26.2,112.791,112.792,112.779,112.781,46.12,True
'2018-01-05T00:44:00',112.775,112.782,112.775,112.781,39.71,112.78,112.786,112.78,112.785,32.37,True
'2018-01-05T00:45:00',112.781,112.791,112.781,112.784,36.88,112.786,112.795,112.786,112.787,58.85,True
'2018-01-05T00:46:00',112.784,112.788,112.784,112.788,35.18,112.786,112.793,112.786,112.793,24.03,False
'2018-01-05T00:47:00',112.788,112.789,112.78,112.781,65.24,112.792,112.792,112.784,112.785,50.28,False
'2018-01-05T00:48:00',112.78,112.783,112.777,112.778,38.46,112.783,112.785,112.781,112.782,53.1,True
'2018-01-05T00:49:00',112.779,112.783,112.777,112.781,26.23,112.782,112.785,112.782,112.784,32.38,True
'2018-01-05T00:50:00',112.781,112.782,112.781,112.781,14.48,112.785,112.785,112.784,112.785,13.74,True
'2018-01-05T00:51:00',112.78,112.783,112.78,112.782,16.18,112.785,112.787,112.784,112.786,33.74,False
'2018-01-05T00:52:00',112.782,112.782,112.774,112.776,57.24,112.785,112.786,112.779,112.779,34.1,True
'2018-01-05T00:53:00',112.776,112.782,112.776,112.782,23.7,112.78,112.787,112.78,112.786,28.36,False
'2018-01-05T00:54:00',112.782,112.786,112.775,112.777,38.48,112.786,112.789,112.779,112.78,52.43,True
'2018-01-05T00:55:00',112.779,112.782,112.777,112.781,21.4,112.781,112.786,112.78,112.786,25.9,True
'2018-01-05T00:56:00',112.781,112.782,112.781,112.782,18.75,112.784,112.787,112.784,112.787,13.59,True
'2018-01-05T00:57:00',112.781,112.787,112.781,112.785,71.15,112.786,112.79,112.786,112.787,72.69,True
'2018-01-05T00:58:00',112.783,112.793,112.783,112.793,55.34,112.787,112.798,112.786,112.797,49.15,True
'2018-01-05T00:59:00',112.793,112.802,112.793,112.801,52.34,112.797,112.806,112.797,112.805,55.05,False
'2018-01-05T01:00:00',112.801,112.805,112.784,112.788,121.21,112.806,112.809,112.787,112.792,108.44,False
'2018-01-05T01:01:00',112.786,112.788,112.786,112.787,41.26,112.791,112.793,112.788,112.79,38.1,False
'2018-01-05T01:02:00',112.786,112.794,112.783,112.786,110.89,112.79,112.797,112.786,112.79,123.6,True
'2018-01-05T01:03:00',112.787,112.79,112.783,112.79,43.68,112.791,112.793,112.785,112.793,40.11,True
'2018-01-05T01:04:00',112.795,112.797,112.783,112.797,64.08,112.798,112.801,112.785,112.801,63.02,False
'2018-01-05T01:05:00',112.796,112.797,112.78,112.788,137.38,112.801,112.801,112.784,112.792,140.49,True
'2018-01-05T01:06:00',112.789,112.803,112.784,112.789,122.6,112.792,112.806,112.787,112.793,99.54,True
'2018-01-05T01:07:00',112.79,112.794,112.789,112.791,27.16,112.793,112.798,112.792,112.795,19.37,False
'2018-01-05T01:08:00',112.79,112.793,112.789,112.789,34.71,112.794,112.795,112.79,112.792,43.87,False
'2018-01-05T01:09:00',112.789,112.792,112.783,112.783,167.37,112.792,112.795,112.786,112.786,110.67,True
'2018-01-05T01:10:00',112.784,112.794,112.783,112.788,61.36,112.788,112.795,112.786,112.79,73.27,True
'2018-01-05T01:11:00',112.787,112.792,112.786,112.789,27.75,112.789,112.794,112.789,112.793,34.98,False
'2018-01-05T01:12:00',112.786,112.793,112.784,112.787,120.88,112.787,112.797,112.787,112.791,103.75,False
'2018-01-05T01:13:00',112.789,112.793,112.782,112.782,48.61,112.793,112.796,112.785,112.787,103.07,True
'2018-01-05T01:14:00',112.782,112.793,112.782,112.788,69.07,112.787,112.797,112.786,112.793,106.06,False
'2018-01-05T01:15:00',112.787,112.79,112.78,112.784,114.48,112.791,112.794,112.782,112.789,101.99,False
'2018-01-05T01:16:00',112.784,112.787,112.781,112.782,71.09,112.787,112.79,112.784,112.784,57.2,True
'2018-01-05T01:17:00',112.782,112.783,112.78,112.783,42.09,112.784,112.787,112.782,112.787,44.97,True
'2018-01-05T01:18:00',112.785,112.787,112.783,112.786,61.36,112.787,112.791,112.786,112.79,53.08,False
'2018-01-05T01:19:00',112.786,112.791,112.782,112.784,32.9,112.79,112.794,112.785,112.787,57.69,False
'2018-01-05T01:20:00',112.786,112.789,112.781,112.783,32.48,112.789,112.792,112.785,112.787,46.51,False
'2018-01-05T01:21:00',112.785,112.785,112.77,112.776,68.53,112.788,112.788,112.775,112.78,70.65,False
'2018-01-05T01:22:00',112.778,112.779,112.758,112.758,173.63,112.781,112.782,112.761,112.761,133.36,False
'2018-01-05T01:23:00',112.759,112.76,112.744,112.751,141.68,112.761,112.761,112.747,112.753,163.74,False
'2018-01-05T01:24:00',112.751,112.754,112.742,112.749,124.09,112.754,112.756,112.745,112.751,165.51,False
'2018-01-05T01:25:00',112.746,112.748,112.735,112.741,108.68,112.751,112.751,112.738,112.743,171.37,True
'2018-01-05T01:26:00',112.74,112.75,112.739,112.743,96.34,112.743,112.751,112.741,112.745,147.17,False
'2018-01-05T01:27:00',112.742,112.743,112.732,112.742,94.16,112.744,112.745,112.734,112.744,138.23,True
'2018-01-05T01:28:00',112.742,112.747,112.741,112.746,70.65,112.744,112.749,112.743,112.747,88.84,True
'2018-01-05T01:29:00',112.747,112.762,112.743,112.759,76.37,112.748,112.764,112.746,112.762,90.43,True
'2018-01-05T01:30:00',112.759,112.766,112.759,112.764,90.87,112.763,112.77,112.763,112.768,89.87,False
'2018-01-05T01:31:00',112.764,112.766,112.76,112.762,94.08,112.768,112.769,112.761,112.764,89.49,False
'2018-01-05T01:32:00',112.761,112.764,112.754,112.757,138.91,112.764,112.768,112.757,112.759,142.55,False
'2018-01-05T01:33:00',112.756,112.757,112.741,112.741,98.81,112.759,112.76,112.742,112.743,108.05,False
'2018-01-05T01:34:00',112.741,112.742,112.728,112.738,53.95,112.744,112.744,112.73,112.74,96.31,True
'2018-01-05T01:35:00',112.738,112.748,112.733,112.746,74.26,112.742,112.75,112.736,112.749,80.36,True
'2018-01-05T01:36:00',112.746,112.752,112.741,112.748,62.83,112.75,112.755,112.744,112.751,99.43,True
'2018-01-05T01:37:00',112.748,112.76,112.745,112.759,58.17,112.751,112.762,112.746,112.762,117.6,True
'2018-01-05T01:38:00',112.76,112.765,112.757,112.761,70.24,112.762,112.769,112.758,112.764,87.57,True
'2018-01-05T01:39:00',112.762,112.766,112.76,112.765,70.53,112.764,112.77,112.764,112.769,68.59,False
'2018-01-05T01:40:00',112.766,112.77,112.756,112.761,107.19,112.769,112.773,112.759,112.764,82.92,False
'2018-01-05T01:41:00',112.76,112.762,112.756,112.76,109.74,112.764,112.765,112.758,112.762,86.53,False
'2018-01-05T01:42:00',112.76,112.763,112.758,112.758,94.51,112.762,112.765,112.761,112.761,70.68,True
'2018-01-05T01:43:00',112.758,112.761,112.756,112.759,116.73,112.762,112.765,112.76,112.763,89.05,True
'2018-01-05T01:44:00',112.763,112.769,112.762,112.765,147.82,112.765,112.773,112.765,112.768,73.16,True
'2018-01-05T01:45:00',112.765,112.776,112.761,112.775,101.68,112.768,112.78,112.765,112.779,82.08,False
'2018-01-05T01:46:00',112.775,112.778,112.767,112.771,50.69,112.779,112.78,112.771,112.775,76.95,True
'2018-01-05T01:47:00',112.77,112.772,112.757,112.772,72.41,112.774,112.775,112.761,112.774,98.0,False
'2018-01-05T01:48:00',112.772,112.777,112.766,112.768,77.82,112.775,112.779,112.769,112.771,62.73,True
'2018-01-05T01:49:00',112.768,112.785,112.765,112.785,84.19,112.77,112.788,112.768,112.788,81.75,False
'2018-01-05T01:50:00',112.787,112.792,112.783,112.783,53.44,112.79,112.795,112.787,112.787,59.78,False
'2018-01-05T01:51:00',112.783,112.783,112.773,112.777,119.26,112.787,112.787,112.777,112.78,97.58,False
'2018-01-05T01:52:00',112.777,112.777,112.766,112.767,120.05,112.781,112.781,112.769,112.77,82.76,True
'2018-01-05T01:53:00',112.765,112.771,112.763,112.769,74.08,112.769,112.774,112.766,112.771,75.29,True
'2018-01-05T01:54:00',112.77,112.802,112.766,112.798,236.92,112.772,112.804,112.768,112.8,211.75,False
'2018-01-05T01:55:00',112.797,112.8,112.77,112.783,207.37,112.8,112.801,112.772,112.787,190.49,False
'2018-01-05T01:56:00',112.783,112.783,112.778,112.778,73.62,112.784,112.785,112.781,112.781,78.27,True
'2018-01-05T01:57:00',112.775,112.78,112.773,112.778,137.9,112.778,112.783,112.775,112.782,125.44,True
'2018-01-05T01:58:00',112.777,112.78,112.775,112.779,59.17,112.781,112.782,112.779,112.782,72.49,False
'2018-01-05T01:59:00',112.779,112.78,112.771,112.771,100.94,112.782,112.782,112.774,112.775,107.82,True
'2018-01-05T02:00:00',112.77,112.779,112.766,112.776,127.08,112.773,112.783,112.769,112.779,94.99,False
'2018-01-05T02:01:00',112.777,112.78,112.772,112.773,158.1,112.779,112.783,112.775,112.775,90.56,False
'2018-01-05T02:02:00',112.772,112.772,112.77,112.771,10.69,112.775,112.775,112.773,112.774,9.94,True
'2018-01-05T02:03:00',112.771,112.777,112.765,112.775,80.66,112.773,112.779,112.767,112.778,73.18,False
'2018-01-05T02:04:00',112.775,112.775,112.768,112.77,52.79,112.777,112.777,112.771,112.772,55.69,True
'2018-01-05T02:05:00',112.769,112.772,112.769,112.772,134.38,112.772,112.775,112.771,112.774,65.78,True
'2018-01-05T02:06:00',112.771,112.773,112.77,112.772,19.71,112.774,112.775,112.774,112.775,22.63,True
'2018-01-05T02:07:00',112.772,112.776,112.77,112.773,35.62,112.774,112.779,112.774,112.777,30.15,False
'2018-01-05T02:08:00',112.772,112.777,112.771,112.772,44.18,112.776,112.78,112.773,112.775,33.7,False
'2018-01-05T02:09:00',112.771,112.772,112.761,112.761,69.77,112.774,112.775,112.764,112.764,61.32,False
'2018-01-05T02:10:00',112.761,112.763,112.753,112.753,35.47,112.764,112.765,112.755,112.755,42.81,False
'2018-01-05T02:11:00',112.753,112.753,112.745,112.75,81.61,112.756,112.756,112.748,112.753,72.84,False
'2018-01-05T02:12:00',112.751,112.755,112.746,112.746,66.22,112.753,112.757,112.749,112.749,71.12,True
'2018-01-05T02:13:00',112.746,112.752,112.742,112.752,47.97,112.748,112.754,112.746,112.754,48.68,True
'2018-01-05T02:14:00',112.751,112.758,112.746,112.757,74.32,112.753,112.759,112.749,112.759,76.68,False
'2018-01-05T02:15:00',112.758,112.759,112.752,112.752,62.26,112.76,112.761,112.754,112.755,76.93,False
'2018-01-05T02:16:00',112.751,112.752,112.745,112.747,43.6,112.754,112.755,112.747,112.75,62.44,True
'2018-01-05T02:17:00',112.747,112.753,112.747,112.753,21.59,112.749,112.755,112.749,112.755,28.81,False
'2018-01-05T02:18:00',112.753,112.753,112.747,112.752,47.93,112.754,112.755,112.75,112.755,55.76,False
'2018-01-05T02:19:00',112.751,112.752,112.747,112.752,24.24,112.754,112.755,112.75,112.755,23.24,True
'2018-01-05T02:20:00',112.752,112.76,112.747,112.754,46.19,112.755,112.763,112.75,112.757,76.6,False
'2018-01-05T02:21:00',112.754,112.759,112.751,112.751,45.81,112.756,112.761,112.754,112.754,45.85,False
'2018-01-05T02:22:00',112.751,112.751,112.75,112.751,8.86,112.754,112.754,112.753,112.754,10.74,True
'2018-01-05T02:23:00',112.751,112.758,112.751,112.752,42.19,112.755,112.76,112.755,112.756,23.88,True
'2018-01-05T02:24:00',112.752,112.759,112.748,112.754,54.03,112.756,112.761,112.751,112.757,57.2,False
'2018-01-05T02:25:00',112.754,112.754,112.746,112.748,30.78,112.756,112.756,112.748,112.751,55.64,True
'2018-01-05T02:26:00',112.747,112.76,112.747,112.759,31.56,112.751,112.763,112.751,112.763,41.6,True
'2018-01-05T02:27:00',112.759,112.761,112.758,112.761,33.62,112.762,112.763,112.759,112.763,45.07,False
'2018-01-05T02:28:00',112.759,112.765,112.757,112.761,34.86,112.76,112.766,112.759,112.763,25.22,False
'2018-01-05T02:29:00',112.76,112.764,112.756,112.76,51.69,112.762,112.767,112.758,112.762,36.99,False
'2018-01-05T02:30:00',112.76,112.763,112.752,112.756,58.59,112.762,112.765,112.756,112.76,59.1,False
'2018-01-05T02:31:00',112.756,112.762,112.753,112.753,37.33,112.76,112.764,112.756,112.756,39.45,True
'2018-01-05T02:32:00',112.754,112.759,112.754,112.757,34.47,112.757,112.763,112.757,112.759,51.76,False
'2018-01-05T02:33:00',112.758,112.758,112.752,112.753,19.38,112.761,112.761,112.754,112.755,26.73,False
'2018-01-05T02:34:00',112.752,112.754,112.749,112.751,42.72,112.755,112.756,112.75,112.753,58.38,True
'2018-01-05T02:35:00',112.749,112.753,112.746,112.752,48.8,112.752,112.757,112.75,112.756,62.86,True
'2018-01-05T02:36:00',112.753,112.76,112.751,112.758,68.31,112.756,112.764,112.753,112.76,92.41,False
'2018-01-05T02:37:00',112.757,112.758,112.754,112.754,42.44,112.76,112.761,112.757,112.757,53.2,False
'2018-01-05T02:38:00',112.755,112.76,112.745,112.745,105.47,112.757,112.762,112.749,112.749,74.37,True
'2018-01-05T02:39:00',112.749,112.751,112.746,112.747,60.03,112.751,112.754,112.748,112.75,58.38,True
'2018-01-05T02:40:00',112.747,112.761,112.746,112.761,64.87,112.75,112.764,112.75,112.763,98.33,False
'2018-01-05T02:41:00',112.761,112.763,112.745,112.749,86.0,112.763,112.764,112.748,112.753,41.91,True
'2018-01-05T02:42:00',112.751,112.763,112.751,112.76,54.2,112.753,112.766,112.753,112.763,71.91,True
'2018-01-05T02:43:00',112.758,112.77,112.757,112.77,89.37,112.762,112.774,112.76,112.774,96.69,True
'2018-01-05T02:44:00',112.771,112.788,112.769,112.776,147.69,112.772,112.79,112.772,112.779,134.3,True
'2018-01-05T02:45:00',112.776,112.79,112.776,112.788,60.82,112.78,112.792,112.78,112.789,52.21,False
'2018-01-05T02:46:00',112.788,112.79,112.782,112.782,59.54,112.79,112.792,112.785,112.785,28.44,True
'2018-01-05T02:47:00',112.782,112.788,112.782,112.786,54.06,112.785,112.791,112.785,112.789,57.52,False
'2018-01-05T02:48:00',112.786,112.786,112.771,112.774,49.06,112.788,112.788,112.775,112.777,64.09,False
'2018-01-05T02:49:00',112.776,112.776,112.766,112.771,92.65,112.779,112.779,112.769,112.772,89.76,True
'2018-01-05T02:50:00',112.771,112.779,112.771,112.778,30.33,112.773,112.782,112.773,112.781,44.85,False
'2018-01-05T02:51:00',112.777,112.777,112.768,112.774,64.38,112.779,112.779,112.771,112.777,69.83,False
'2018-01-05T02:52:00',112.775,112.778,112.767,112.77,96.46,112.777,112.781,112.769,112.774,82.86,True
'2018-01-05T02:53:00',112.769,112.786,112.761,112.782,167.65,112.772,112.789,112.765,112.784,161.8,False
'2018-01-05T02:54:00',112.781,112.785,112.776,112.781,62.9,112.783,112.788,112.779,112.784,53.79,False
'2018-01-05T02:55:00',112.781,112.781,112.776,112.777,42.14,112.783,112.783,112.778,112.78,34.08,True
'2018-01-05T02:56:00',112.777,112.784,112.772,112.782,50.36,112.78,112.788,112.775,112.786,60.35,False
'2018-01-05T02:57:00',112.781,112.782,112.779,112.779,25.45,112.786,112.786,112.782,112.782,43.94,False
'2018-01-05T02:58:00',112.779,112.779,112.771,112.771,37.42,112.782,112.782,112.774,112.774,48.92,True
'2018-01-05T02:59:00',112.771,112.773,112.771,112.773,23.91,112.775,112.776,112.774,112.776,35.91,True
'2018-01-05T03:00:00',112.772,112.784,112.772,112.784,33.76,112.776,112.787,112.776,112.787,62.3,True
'2018-01-05T03:01:00',112.787,112.8,112.787,112.8,115.75,112.789,112.802,112.789,112.801,139.0,False
'2018-01-05T03:02:00',112.799,112.804,112.748,112.748,196.36,112.801,112.807,112.75,112.75,228.31,True
'2018-01-05T03:03:00',112.738,112.793,112.722,112.793,297.96,112.742,112.795,112.724,112.795,321.78,False
'2018-01-05T03:04:00',112.798,112.813,112.78,112.785,260.7,112.799,112.817,112.785,112.788,254.83,True
'2018-01-05T03:05:00',112.785,112.821,112.785,112.811,193.01,112.789,112.825,112.789,112.816,237.13,True
'2018-01-05T03:06:00',112.811,112.835,112.808,112.826,84.71,112.815,112.838,112.811,112.828,90.04,True
'2018-01-05T03:07:00',112.827,112.838,112.824,112.835,149.04,112.829,112.841,112.827,112.838,165.99,False
'2018-01-05T03:08:00',112.834,112.834,112.821,112.827,97.97,112.838,112.838,112.824,112.829,65.85,False
'2018-01-05T03:09:00',112.826,112.826,112.815,112.815,80.95,112.829,112.829,112.817,112.817,51.6,False
'2018-01-05T03:10:00',112.814,112.816,112.813,112.815,48.75,112.817,112.818,112.815,112.817,28.22,True
'2018-01-05T03:11:00',112.815,112.842,112.815,112.828,99.55,112.816,112.845,112.816,112.831,63.64,True
'2018-01-05T03:12:00',112.828,112.834,112.827,112.83,152.37,112.83,112.837,112.829,112.832,99.11,False
'2018-01-05T03:13:00',112.829,112.829,112.824,112.827,140.21,112.832,112.832,112.827,112.831,122.53,False
'2018-01-05T03:14:00',112.827,112.827,112.81,112.818,171.63,112.831,112.831,112.813,112.822,209.0,False
'2018-01-05T03:15:00',112.819,112.819,112.805,112.805,104.78,112.821,112.822,112.807,112.807,89.76,False
'2018-01-05T03:16:00',112.805,112.809,112.803,112.803,115.02,112.808,112.812,112.806,112.807,85.8,False
'2018-01-05T03:17:00',112.803,112.812,112.8,112.8,95.46,112.807,112.816,112.802,112.802,90.43,True
'2018-01-05T03:18:00',112.801,112.808,112.801,112.804,90.63,112.803,112.811,112.803,112.806,72.85,False
'2018-01-05T03:19:00',112.804,112.807,112.802,112.802,35.17,112.806,112.809,112.804,112.804,32.4,False
'2018-01-05T03:20:00',112.802,112.806,112.794,112.794,82.19,112.804,112.809,112.797,112.797,73.11,True
'2018-01-05T03:21:00',112.794,112.821,112.794,112.807,110.74,112.797,112.824,112.796,112.809,82.36,False
'2018-01-05T03:22:00',112.805,112.806,112.787,112.801,86.19,112.808,112.809,112.79,112.805,78.38,False
'2018-01-05T03:23:00',112.798,112.801,112.781,112.784,60.03,112.8,112.802,112.785,112.789,67.39,False
'2018-01-05T03:24:00',112.785,112.787,112.781,112.782,55.71,112.789,112.791,112.785,112.787,74.14,True
'2018-01-05T03:25:00',112.785,112.803,112.783,112.803,137.03,112.787,112.805,112.787,112.805,141.48,True
'2018-01-05T03:26:00',112.804,112.81,112.782,112.809,193.43,112.807,112.813,112.787,112.812,196.02,False
'2018-01-05T03:27:00',112.808,112.814,112.804,112.806,69.41,112.812,112.818,112.806,112.809,93.92,False
'2018-01-05T03:28:00',112.805,112.805,112.791,112.796,45.46,112.807,112.807,112.794,112.8,42.9,True
'2018-01-05T03:29:00',112.796,112.806,112.796,112.806,67.17,112.8,112.81,112.799,112.808,42.86,False
'2018-01-05T03:30:00',112.806,112.808,112.798,112.802,89.04,112.809,112.81,112.8,112.803,59.51,True
'2018-01-05T03:31:00',112.802,112.812,112.801,112.808,76.97,112.804,112.814,112.803,112.811,73.36,False
'2018-01-05T03:32:00',112.808,112.809,112.804,112.808,33.03,112.81,112.812,112.807,112.811,48.64,True
'2018-01-05T03:33:00',112.808,112.809,112.799,112.808,39.86,112.81,112.812,112.802,112.812,66.18,False
'2018-01-05T03:34:00',112.808,112.808,112.803,112.803,18.21,112.811,112.811,112.807,112.807,12.77,True
'2018-01-05T03:35:00',112.806,112.812,112.806,112.808,36.97,112.808,112.813,112.808,112.811,42.55,False
'2018-01-05T03:36:00',112.809,112.809,112.801,112.801,51.75,112.81,112.81,112.803,112.803,39.97,True
'2018-01-05T03:37:00',112.802,112.808,112.801,112.808,15.71,112.804,112.812,112.803,112.812,25.35,False
'2018-01-05T03:38:00',112.808,112.813,112.806,112.808,33.38,112.811,112.816,112.81,112.811,48.37,True
'2018-01-05T03:39:00',112.808,112.828,112.808,112.827,67.15,112.811,112.831,112.811,112.83,64.45,True
'2018-01-05T03:40:00',112.829,112.831,112.821,112.829,99.48,112.831,112.832,112.825,112.832,94.22,True
'2018-01-05T03:41:00',112.831,112.843,112.828,112.83,142.76,112.832,112.845,112.831,112.833,114.41,True
'2018-01-05T03:42:00',112.83,112.839,112.83,112.837,148.22,112.833,112.841,112.833,112.84,101.54,True
'2018-01-05T03:43:00',112.839,112.84,112.831,112.839,166.59,112.841,112.843,112.834,112.842,113.43,False
'2018-01-05T03:44:00',112.838,112.838,112.832,112.836,76.38,112.842,112.842,112.834,112.838,82.57,True
'2018-01-05T03:45:00',112.837,112.839,112.835,112.837,41.02,112.839,112.841,112.837,112.839,64.14,True
'2018-01-05T03:46:00',112.838,112.845,112.838,112.843,72.95,112.839,112.848,112.839,112.846,88.03,False
'2018-01-05T03:47:00',112.842,112.845,112.841,112.843,93.42,112.846,112.848,112.844,112.846,61.96,False
'2018-01-05T03:48:00',112.843,112.844,112.837,112.838,40.41,112.846,112.846,112.84,112.841,21.11,False
'2018-01-05T03:49:00',112.837,112.837,112.83,112.83,69.78,112.841,112.841,112.833,112.833,47.91,False
'2018-01-05T03:50:00',112.831,112.832,112.826,112.83,39.47,112.833,112.835,112.829,112.833,42.24,True
'2018-01-05T03:51:00',112.832,112.834,112.832,112.833,11.68,112.834,112.837,112.834,112.837,13.69,False
'2018-01-05T03:52:00',112.832,112.832,112.826,112.826,59.34,112.835,112.835,112.829,112.829,22.28,True
'2018-01-05T03:53:00',112.826,112.832,112.826,112.827,19.32,112.829,112.833,112.828,112.829,19.05,True
'2018-01-05T03:54:00',112.827,112.837,112.827,112.829,104.28,112.829,112.839,112.829,112.832,64.93,True
'2018-01-05T03:55:00',112.83,112.838,112.827,112.837,45.34,112.832,112.841,112.83,112.841,51.82,True
'2018-01-05T03:56:00',112.838,112.84,112.837,112.84,18.61,112.841,112.842,112.839,112.842,20.04,False
'2018-01-05T03:57:00',112.839,112.839,112.839,112.839,1.0,112.841,112.841,112.841,112.841,1.75,False
'2018-01-05T03:58:00',112.84,112.84,112.835,112.835,11.0,112.841,112.842,112.838,112.838,29.89,True
'2018-01-05T03:59:00',112.837,112.847,112.837,112.845,25.93,112.838,112.849,112.838,112.849,43.55,False
'2018-01-05T04:00:00',112.846,112.846,112.841,112.841,9.58,112.849,112.849,112.844,112.844,6.3,False
'2018-01-05T04:01:00',112.841,112.844,112.834,112.838,64.14,112.844,112.848,112.837,112.841,56.95,False
'2018-01-05T04:02:00',112.839,112.839,112.837,112.838,38.04,112.841,112.842,112.839,112.84,27.17,False
'2018-01-05T04:03:00',112.838,112.838,112.832,112.833,35.25,112.839,112.839,112.834,112.836,16.05,False
'2018-01-05T04:04:00',112.833,112.833,112.831,112.833,19.12,112.835,112.835,112.834,112.835,21.91,False
'2018-01-05T04:05:00',112.832,112.832,112.829,112.832,53.4,112.835,112.835,112.831,112.834,29.07,False
'2018-01-05T04:06:00',112.833,112.833,112.826,112.828,42.75,112.834,112.834,112.829,112.829,47.52,True
'2018-01-05T04:07:00',112.827,112.833,112.825,112.832,30.24,112.83,112.836,112.828,112.834,23.06,False
'2018-01-05T04:08:00',112.833,112.833,112.829,112.83,19.2,112.835,112.835,112.831,112.833,20.59,False
'2018-01-05T04:09:00',112.83,112.83,112.819,112.819,18.46,112.833,112.833,112.821,112.821,11.74,False
'2018-01-05T04:10:00',112.82,112.824,112.812,112.817,52.51,112.821,112.826,112.815,112.819,45.21,False
'2018-01-05T04:11:00',112.815,112.815,112.813,112.813,26.11,112.817,112.817,112.816,112.817,24.13,True
'2018-01-05T04:12:00',112.813,112.822,112.813,112.819,36.74,112.816,112.823,112.816,112.822,28.58,True
'2018-01-05T04:13:00',112.818,112.824,112.818,112.82,63.84,112.822,112.828,112.822,112.824,32.62,True
'2018-01-05T04:14:00',112.824,112.824,112.82,112.821,55.78,112.825,112.828,112.824,112.825,42.53,True
'2018-01-05T04:15:00',112.821,112.828,112.82,112.826,66.44,112.824,112.831,112.824,112.829,58.76,False
'2018-01-05T04:16:00',112.826,112.826,112.824,112.824,15.73,112.83,112.83,112.827,112.828,14.66,True
'2018-01-05T04:17:00',112.825,112.826,112.824,112.826,9.68,112.828,112.829,112.828,112.829,5.87,True
'2018-01-05T04:18:00',112.825,112.833,112.821,112.827,71.69,112.829,112.835,112.824,112.831,60.09,True
'2018-01-05T04:19:00',112.827,112.83,112.827,112.83,25.68,112.83,112.833,112.83,112.833,21.48,False
'2018-01-05T04:20:00',112.83,112.832,112.821,112.821,78.04,112.833,112.834,112.823,112.823,34.32,False
'2018-01-05T04:21:00',112.82,112.821,112.819,112.82,35.32,112.823,112.824,112.822,112.824,36.47,False
'2018-01-05T04:22:00',112.821,112.821,112.82,112.82,5.99,112.823,112.823,112.822,112.822,3.5,False
'2018-01-05T04:23:00',112.822,112.822,112.815,112.816,40.05,112.823,112.824,112.817,112.817,41.07,False
'2018-01-05T04:24:00',112.813,112.814,112.81,112.812,49.38,112.815,112.816,112.812,112.813,41.31,True
'2018-01-05T04:25:00',112.812,112.825,112.812,112.825,22.57,112.814,112.827,112.814,112.827,31.18,False
'2018-01-05T04:26:00',112.825,112.832,112.817,112.82,90.87,112.828,112.834,112.821,112.823,79.21,False
'2018-01-05T04:27:00',112.82,112.82,112.818,112.819,19.31,112.822,112.822,112.82,112.822,16.74,False
'2018-01-05T04:28:00',112.819,112.819,112.813,112.814,37.28,112.821,112.822,112.814,112.815,40.25,False
'2018-01-05T04:29:00',112.813,112.814,112.812,112.812,15.05,112.815,112.816,112.814,112.814,10.12,True
'2018-01-05T04:30:00',112.813,112.817,112.807,112.813,73.91,112.816,112.82,112.81,112.816,99.37,True
'2018-01-05T04:31:00',112.813,112.826,112.811,112.824,41.48,112.816,112.828,112.814,112.828,40.37,False
'2018-01-05T04:32:00',112.823,112.823,112.819,112.819,18.75,112.825,112.825,112.822,112.822,17.83,False
'2018-01-05T04:33:00',112.818,112.819,112.818,112.818,11.99,112.822,112.822,112.821,112.821,9.75,True
'2018-01-05T04:34:00',112.818,112.826,112.818,112.819,54.98,112.821,112.828,112.821,112.822,43.66,True
'2018-01-05T04:35:00',112.821,112.825,112.821,112.825,31.39,112.824,112.827,112.824,112.826,27.57,False
'2018-01-05T04:36:00',112.826,112.826,112.82,112.82,51.17,112.827,112.829,112.824,112.824,35.1,True
'2018-01-05T04:37:00',112.821,112.824,112.819,112.821,100.97,112.824,112.827,112.822,112.824,45.38,True
'2018-01-05T04:38:00',112.82,112.823,112.82,112.823,59.03,112.823,112.828,112.823,112.824,28.63,False
'2018-01-05T04:39:00',112.822,112.822,112.82,112.82,8.13,112.824,112.824,112.823,112.823,4.69,True
'2018-01-05T04:40:00',112.82,112.825,112.818,112.821,44.35,112.824,112.828,112.82,112.826,28.28,True
'2018-01-05T04:41:00',112.822,112.826,112.822,112.825,19.54,112.825,112.829,112.825,112.829,21.74,True
'2018-01-05T04:42:00',112.825,112.837,112.825,112.833,59.62,112.829,112.839,112.828,112.837,59.4,False
'2018-01-05T04:43:00',112.833,112.837,112.83,112.83,29.8,112.837,112.84,112.833,112.833,25.82,True
'2018-01-05T04:44:00',112.831,112.834,112.83,112.832,61.68,112.834,112.839,112.834,112.835,54.65,False
'2018-01-05T04:45:00',112.831,112.834,112.83,112.83,30.28,112.834,112.838,112.833,112.835,34.5,False
'2018-01-05T04:46:00',112.832,112.834,112.828,112.829,74.27,112.835,112.836,112.832,112.833,29.47,True
'2018-01-05T04:47:00',112.829,112.841,112.827,112.838,60.59,112.832,112.843,112.83,112.84,67.13,False
'2018-01-05T04:48:00',112.839,112.839,112.836,112.836,29.97,112.84,112.84,112.837,112.838,52.23,True
'2018-01-05T04:49:00',112.838,112.843,112.835,112.836,59.94,112.841,112.845,112.838,112.839,43.17,True
'2018-01-05T04:50:00',112.838,112.84,112.835,112.837,62.69,112.841,112.844,112.838,112.839,49.89,False
'2018-01-05T04:51:00',112.837,112.837,112.835,112.836,26.22,112.838,112.839,112.837,112.838,16.98,True
'2018-01-05T04:52:00',112.837,112.838,112.834,112.837,38.54,112.839,112.841,112.837,112.84,32.25,True
'2018-01-05T04:53:00',112.838,112.85,112.836,112.844,139.32,112.84,112.855,112.84,112.846,120.07,False
'2018-01-05T04:54:00',112.842,112.845,112.84,112.84,84.02,112.845,112.849,112.844,112.844,51.72,False
'2018-01-05T04:55:00',112.84,112.84,112.832,112.839,111.54,112.844,112.844,112.836,112.842,92.0,False
'2018-01-05T04:56:00',112.839,112.841,112.838,112.838,74.92,112.842,112.843,112.84,112.842,63.94,False
'2018-01-05T04:57:00',112.838,112.838,112.836,112.836,39.61,112.841,112.841,112.839,112.839,35.95,False
'2018-01-05T04:58:00',112.835,112.835,112.827,112.828,40.6,112.838,112.838,112.83,112.832,50.41,True
'2018-01-05T04:59:00',112.828,112.832,112.827,112.831,85.61,112.832,112.837,112.83,112.835,76.48,True
'2018-01-05T05:00:00',112.831,112.838,112.826,112.838,99.79,112.834,112.842,112.83,112.842,106.46,False
'2018-01-05T05:01:00',112.837,112.837,112.83,112.832,41.18,112.84,112.841,112.833,112.835,27.56,True
'2018-01-05T05:02:00',112.832,112.84,112.832,112.837,49.68,112.835,112.843,112.835,112.841,31.69,False
'2018-01-05T05:03:00',112.837,112.837,112.835,112.837,27.71,112.84,112.841,112.838,112.839,15.92,False
'2018-01-05T05:04:00',112.836,112.836,112.831,112.833,30.07,112.839,112.839,112.833,112.836,18.77,True
'2018-01-05T05:05:00',112.834,112.836,112.833,112.836,51.69,112.839,112.84,112.838,112.84,70.7,False
'2018-01-05T05:06:00',112.834,112.838,112.833,112.834,58.06,112.839,112.841,112.838,112.838,88.39,False
'2018-01-05T05:07:00',112.834,112.834,112.828,112.831,31.64,112.838,112.838,112.833,112.835,38.55,True
'2018-01-05T05:08:00',112.83,112.837,112.83,112.837,65.13,112.835,112.84,112.835,112.84,60.67,True
'2018-01-05T05:09:00',112.836,112.841,112.835,112.84,24.55,112.84,112.844,112.839,112.843,19.26,True
'2018-01-05T05:10:00',112.84,112.843,112.838,112.841,89.74,112.843,112.846,112.842,112.844,53.97,True
'2018-01-05T05:11:00',112.841,112.851,112.837,112.851,83.3,112.843,112.854,112.839,112.854,52.76,False
'2018-01-05T05:12:00',112.85,112.85,112.844,112.844,48.17,112.852,112.852,112.847,112.847,45.68,True
'2018-01-05T05:13:00',112.843,112.85,112.842,112.848,70.2,112.846,112.851,112.845,112.85,44.14,True
'2018-01-05T05:14:00',112.849,112.851,112.846,112.851,189.91,112.85,112.852,112.849,112.852,87.74,False
'2018-01-05T05:15:00',112.85,112.852,112.846,112.849,48.83,112.852,112.854,112.848,112.853,50.39,False
'2018-01-05T05:16:00',112.849,112.85,112.843,112.843,192.88,112.853,112.854,112.847,112.847,125.44,True
'2018-01-05T05:17:00',112.843,112.844,112.843,112.844,72.77,112.847,112.848,112.845,112.847,75.97,True
'2018-01-05T05:18:00',112.844,112.849,112.843,112.847,49.13,112.848,112.853,112.847,112.85,52.28,False
'2018-01-05T05:19:00',112.846,112.846,112.843,112.844,21.36,112.85,112.85,112.846,112.847,30.09,True
'2018-01-05T05:20:00',112.845,112.85,112.843,112.844,69.11,112.848,112.853,112.845,112.848,96.76,True
'2018-01-05T05:21:00',112.844,112.846,112.841,112.845,47.78,112.846,112.849,112.845,112.849,44.57,False
'2018-01-05T05:22:00',112.845,112.845,112.845,112.845,0.0,112.849,112.849,112.849,112.849,0.0,False
'2018-01-05T05:23:00',112.844,112.844,112.838,112.838,29.21,112.847,112.849,112.841,112.842,21.6,True
'2018-01-05T05:24:00',112.837,112.844,112.836,112.843,57.01,112.841,112.846,112.839,112.846,42.17,False
'2018-01-05T05:25:00',112.842,112.845,112.841,112.842,57.96,112.846,112.849,112.843,112.843,71.36,True
'2018-01-05T05:26:00',112.841,112.847,112.841,112.847,44.47,112.843,112.85,112.843,112.85,63.98,True
'2018-01-05T05:27:00',112.847,112.852,112.845,112.85,106.76,112.849,112.854,112.848,112.852,113.6,True
'2018-01-05T05:28:00',112.849,112.851,112.847,112.851,26.72,112.851,112.853,112.849,112.853,21.94,False
'2018-01-05T05:29:00',112.851,112.851,112.846,112.846,22.86,112.853,112.853,112.848,112.849,30.08,True
'2018-01-05T05:30:00',112.847,112.851,112.846,112.847,31.21,112.85,112.854,112.85,112.851,31.67,True
'2018-01-05T05:31:00',112.847,112.851,112.846,112.851,18.72,112.851,112.854,112.849,112.854,23.74,True
'2018-01-05T05:32:00',112.851,112.851,112.85,112.851,44.24,112.854,112.855,112.853,112.855,45.43,True
'2018-01-05T05:33:00',112.851,112.856,112.85,112.856,82.73,112.854,112.86,112.853,112.86,81.28,True
'2018-01-05T05:34:00',112.857,112.872,112.854,112.866,77.13,112.86,112.875,112.856,112.868,75.68,True
'2018-01-05T05:35:00',112.863,112.87,112.862,112.87,57.03,112.865,112.872,112.865,112.872,50.52,False
'2018-01-05T05:36:00',112.871,112.874,112.865,112.868,81.59,112.872,112.878,112.869,112.871,101.81,True
'2018-01-05T05:37:00',112.868,112.872,112.867,112.871,94.59,112.87,112.875,112.868,112.875,130.25,True
'2018-01-05T05:38:00',112.871,112.875,112.871,112.875,54.59,112.875,112.877,112.873,112.877,64.25,False
'2018-01-05T05:39:00',112.875,112.878,112.873,112.873,45.78,112.878,112.881,112.876,112.876,53.63,True
'2018-01-05T05:40:00',112.872,112.882,112.872,112.879,99.91,112.876,112.885,112.875,112.881,76.82,False
'2018-01-05T05:41:00',112.88,112.881,112.876,112.876,59.07,112.882,112.884,112.878,112.879,35.3,False
'2018-01-05T05:42:00',112.875,112.879,112.869,112.87,122.81,112.879,112.882,112.871,112.874,101.67,False
'2018-01-05T05:43:00',112.874,112.874,112.868,112.87,64.11,112.876,112.878,112.871,112.874,73.59,False
'2018-01-05T05:44:00',112.87,112.872,112.868,112.87,80.67,112.873,112.875,112.871,112.873,62.85,True
'2018-01-05T05:45:00',112.87,112.872,112.87,112.871,29.07,112.874,112.875,112.872,112.875,24.93,True
'2018-01-05T05:46:00',112.872,112.88,112.871,112.876,66.28,112.875,112.881,112.872,112.878,39.44,True
'2018-01-05T05:47:00',112.877,112.881,112.875,112.878,98.92,112.879,112.882,112.877,112.879,127.35,False
'2018-01-05T05:48:00',112.877,112.878,112.871,112.871,65.7,112.879,112.881,112.874,112.875,85.46,True
'2018-01-05T05:49:00',112.871,112.882,112.871,112.878,156.72,112.875,112.885,112.875,112.882,190.31,False
'2018-01-05T05:50:00',112.879,112.882,112.875,112.878,115.23,112.883,112.885,112.877,112.88,134.81,False
'2018-01-05T05:51:00',112.877,112.878,112.874,112.875,43.25,112.88,112.881,112.876,112.877,73.75,True
'2018-01-05T05:52:00',112.876,112.879,112.876,112.878,69.25,112.878,112.882,112.878,112.881,71.73,True
'2018-01-05T05:53:00',112.877,112.881,112.877,112.881,24.94,112.88,112.884,112.88,112.884,12.25,False
'2018-01-05T05:54:00',112.882,112.882,112.872,112.872,24.49,112.885,112.885,112.874,112.874,18.01,True
'2018-01-05T05:55:00',112.873,112.88,112.873,112.879,42.11,112.876,112.883,112.876,112.88,28.43,True
'2018-01-05T05:56:00',112.879,112.881,112.876,112.881,43.74,112.881,112.884,112.879,112.883,45.78,False
'2018-01-05T05:57:00',112.88,112.882,112.876,112.876,109.32,112.883,112.883,112.879,112.879,63.4,True
'2018-01-05T05:58:00',112.877,112.882,112.875,112.88,103.49,112.879,112.885,112.879,112.882,90.85,False
'2018-01-05T05:59:00',112.88,112.881,112.877,112.877,59.04,112.883,112.884,112.88,112.88,39.18,True
'2018-01-05T06:00:00',112.876,112.913,112.876,112.913,151.77,112.88,112.915,112.88,112.915,207.24,True
'2018-01-05T06:01:00',112.912,112.956,112.911,112.946,215.51,112.915,112.959,112.914,112.949,216.58,False
'2018-01-05T06:02:00',112.947,112.951,112.925,112.934,125.44,112.949,112.955,112.929,112.936,144.82,True
'2018-01-05T06:03:00',112.933,112.939,112.926,112.938,87.39,112.937,112.942,112.929,112.941,90.09,False
'2018-01-05T06:04:00',112.938,112.939,112.927,112.928,63.38,112.942,112.942,112.929,112.932,46.14,True
'2018-01-05T06:05:00',112.928,112.934,112.926,112.934,46.61,112.932,112.938,112.929,112.938,63.12,True
'2018-01-05T06:06:00',112.935,112.946,112.935,112.941,71.26,112.938,112.948,112.938,112.945,78.31,False
'2018-01-05T06:07:00',112.943,112.947,112.936,112.937,40.78,112.945,112.949,112.938,112.938,37.05,False
'2018-01-05T06:08:00',112.936,112.941,112.928,112.93,74.59,112.938,112.944,112.931,112.932,142.27,True
'2018-01-05T06:09:00',112.93,112.935,112.927,112.932,73.31,112.932,112.938,112.93,112.935,69.91,False
'2018-01-05T06:10:00',112.932,112.934,112.926,112.926,201.65,112.935,112.938,112.929,112.929,150.89,True
'2018-01-05T06:11:00',112.926,112.952,112.926,112.945,106.67,112.927,112.954,112.927,112.948,91.88,False
'2018-01-05T06:12:00',112.945,112.95,112.941,112.943,135.57,112.949,112.952,112.944,112.947,150.39,True
'2018-01-05T06:13:00',112.943,112.951,112.943,112.948,137.22,112.947,112.954,112.947,112.951,131.47,True
'2018-01-05T06:14:00',112.947,112.961,112.943,112.958,313.84,112.951,112.965,112.946,112.959,202.92,False
'2018-01-05T06:15:00',112.958,112.959,112.955,112.956,104.16,112.96,112.962,112.958,112.959,51.01,False
'2018-01-05T06:16:00',112.956,112.96,112.956,112.956,48.42,112.959,112.962,112.958,112.959,36.22,False
'2018-01-05T06:17:00',112.956,112.956,112.95,112.95,76.59,112.958,112.959,112.953,112.954,42.62,True
'2018-01-05T06:18:00',112.95,112.953,112.95,112.953,25.06,112.953,112.954,112.951,112.954,25.46,False
'2018-01-05T06:19:00',112.953,112.953,112.943,112.943,68.29,112.955,112.955,112.945,112.945,61.38,True
'2018-01-05T06:20:00',112.942,112.946,112.936,112.946,54.74,112.943,112.949,112.94,112.949,69.76,False
'2018-01-05T06:21:00',112.946,112.947,112.943,112.945,55.83,112.948,112.95,112.946,112.948,66.5,False
'2018-01-05T06:22:00',112.944,112.945,112.939,112.941,61.77,112.948,112.948,112.941,112.943,62.53,False
'2018-01-05T06:23:00',112.941,112.944,112.934,112.934,69.92,112.943,112.947,112.937,112.937,64.59,True
'2018-01-05T06:24:00',112.937,112.939,112.936,112.939,29.79,112.94,112.94,112.939,112.94,23.53,True
'2018-01-05T06:25:00',112.937,112.943,112.936,112.943,31.31,112.939,112.945,112.938,112.945,19.88,True
'2018-01-05T06:26:00',112.944,112.948,112.942,112.945,55.52,112.945,112.951,112.944,112.947,40.73,True
'2018-01-05T06:27:00',112.946,112.955,112.946,112.953,42.26,112.948,112.957,112.948,112.957,63.68,False
'2018-01-05T06:28:00',112.952,112.952,112.939,112.94,72.59,112.955,112.955,112.942,112.942,137.27,True
'2018-01-05T06:29:00',112.939,112.946,112.937,112.943,54.8,112.942,112.949,112.941,112.945,55.28,True
'2018-01-05T06:30:00',112.942,112.949,112.942,112.946,62.32,112.945,112.951,112.944,112.949,42.3,True
'2018-01-05T06:31:00',112.946,112.953,112.944,112.949,109.73,112.948,112.956,112.946,112.95,89.18,False
'2018-01-05T06:32:00',112.949,112.951,112.948,112.948,60.36,112.952,112.953,112.95,112.951,33.14,True
'2018-01-05T06:33:00',112.948,112.965,112.943,112.956,83.56,112.95,112.969,112.946,112.96,83.21,True
'2018-01-05T06:34:00',112.957,112.976,112.957,112.975,55.3,112.96,112.979,112.96,112.979,81.4,False
'2018-01-05T06:35:00',112.975,112.978,112.973,112.975,62.1,112.977,112.98,112.977,112.978,81.83,True
'2018-01-05T06:36:00',112.975,112.979,112.973,112.977,65.46,112.979,112.981,112.977,112.98,51.81,False
'2018-01-05T06:37:00',112.978,112.979,112.973,112.973,163.54,112.98,112.981,112.974,112.974,89.61,False
'2018-01-05T06:38:00',112.972,112.973,112.957,112.964,140.68,112.974,112.975,112.96,112.967,95.33,True
'2018-01-05T06:39:00',112.967,112.97,112.966,112.968,30.92,112.97,112.973,112.97,112.97,51.41,False
'2018-01-05T06:40:00',112.967,112.969,112.962,112.962,27.87,112.97,112.971,112.964,112.964,29.78,False
'2018-01-05T06:41:00',112.964,112.965,112.954,112.955,67.08,112.965,112.966,112.957,112.957,55.01,False
'2018-01-05T06:42:00',112.954,112.954,112.954,112.954,5.63,112.957,112.957,112.956,112.956,2.2,True
'2018-01-05T06:43:00',112.954,112.963,112.954,112.96,49.28,112.956,112.965,112.956,112.962,35.98,False
'2018-01-05T06:44:00',112.96,112.963,112.953,112.953,83.74,112.961,112.964,112.955,112.955,63.49,False
'2018-01-05T06:45:00',112.953,112.953,112.953,112.953,29.98,112.956,112.956,112.955,112.955,10.64,True
'2018-01-05T06:46:00',112.953,112.971,112.953,112.967,107.63,112.955,112.974,112.955,112.969,68.72,False
'2018-01-05T06:47:00',112.966,112.97,112.966,112.967,40.62,112.969,112.972,112.969,112.969,51.74,False
'2018-01-05T06:48:00',112.966,112.968,112.96,112.962,50.48,112.968,112.97,112.963,112.964,56.09,True
'2018-01-05T06:49:00',112.963,112.97,112.963,112.964,91.05,112.965,112.973,112.965,112.968,79.69,True
'2018-01-05T06:50:00',112.966,112.972,112.964,112.969,122.49,112.968,112.974,112.967,112.971,79.89,True
'2018-01-05T06:51:00',112.969,112.98,112.969,112.977,81.48,112.972,112.982,112.972,112.978,85.02,True
'2018-01-05T06:52:00',112.977,112.979,112.975,112.977,203.71,112.98,112.982,112.978,112.981,166.38,True
'2018-01-05T06:53:00',112.978,112.982,112.974,112.98,48.72,112.981,112.984,112.977,112.984,60.15,True
'2018-01-05T06:54:00',112.981,112.987,112.981,112.985,48.63,112.984,112.989,112.984,112.988,69.9,False
'2018-01-05T06:55:00',112.986,112.989,112.981,112.982,45.65,112.988,112.99,112.984,112.985,47.1,True
'2018-01-05T06:56:00',112.982,112.988,112.982,112.984,80.17,112.986,112.99,112.986,112.988,115.8,True
'2018-01-05T06:57:00',112.985,112.997,112.984,112.994,104.66,112.988,112.998,112.987,112.997,132.27,False
'2018-01-05T06:58:00',112.996,112.996,112.988,112.994,51.84,112.998,112.998,112.991,112.997,44.95,True
'2018-01-05T06:59:00',112.994,113.001,112.994,112.998,168.96,112.997,113.003,112.997,113.0,189.95,False
'2018-01-05T07:00:00',112.997,112.998,112.981,112.986,224.44,112.999,113.0,112.984,112.989,193.52,True
'2018-01-05T07:01:00',112.987,112.993,112.982,112.987,96.33,112.989,112.995,112.985,112.989,106.64,True
'2018-01-05T07:02:00',112.988,112.992,112.987,112.987,86.18,112.991,112.995,112.99,112.99,109.16,True
'2018-01-05T07:03:00',112.987,113.007,112.987,113.007,172.16,112.99,113.009,112.99,113.009,142.64,True
'2018-01-05T07:04:00',113.006,113.019,113.006,113.016,108.53,113.01,113.021,113.008,113.018,85.55,False
'2018-01-05T07:05:00',113.015,113.015,113.005,113.008,106.97,113.019,113.019,113.007,113.011,111.22,True
'2018-01-05T07:06:00',113.007,113.028,113.007,113.022,59.42,113.011,113.031,113.011,113.024,76.52,False
'2018-01-05T07:07:00',113.021,113.026,113.017,113.017,82.37,113.024,113.028,113.019,113.019,92.37,False
'2018-01-05T07:08:00',113.016,113.021,113.013,113.015,110.69,113.019,113.025,113.015,113.019,166.56,True
'2018-01-05T07:09:00',113.015,113.019,113.014,113.018,119.41,113.019,113.023,113.016,113.021,141.03,False
'2018-01-05T07:10:00',113.019,113.024,113.013,113.014,185.08,113.022,113.027,113.015,113.017,137.6,False
'2018-01-05T07:11:00',113.016,113.021,113.014,113.014,125.63,113.017,113.023,113.017,113.017,101.37,False
'2018-01-05T07:12:00',113.014,113.017,113.012,113.014,100.58,113.017,113.02,113.014,113.016,99.05,True
'2018-01-05T07:13:00',113.015,113.018,113.012,113.018,115.01,113.016,113.022,113.014,113.02,101.84,True
'2018-01-05T07:14:00',113.017,113.024,113.016,113.019,85.3,113.019,113.026,113.018,113.021,60.18,False
'2018-01-05T07:15:00',113.019,113.019,113.016,113.017,74.76,113.02,113.022,113.018,113.021,66.16,True
'2018-01-05T07:16:00',113.018,113.024,113.016,113.021,118.59,113.022,113.025,113.018,113.023,45.66,False
'2018-01-05T07:17:00',113.022,113.024,113.018,113.018,75.35,113.024,113.026,113.019,113.019,48.18,False
'2018-01-05T07:18:00',113.017,113.019,113.012,113.013,62.01,113.018,113.021,113.013,113.015,30.75,True
'2018-01-05T07:19:00',113.01,113.019,113.01,113.019,49.97,113.014,113.021,113.013,113.021,45.16,False
'2018-01-05T07:20:00',113.019,113.02,113.013,113.014,37.75,113.022,113.023,113.016,113.017,68.04,True
'2018-01-05T07:21:00',113.014,113.019,113.009,113.019,64.55,113.017,113.023,113.012,113.022,89.83,False
'2018-01-05T07:22:00',113.018,113.019,113.011,113.016,131.22,113.021,113.022,113.014,113.02,111.96,True
'2018-01-05T07:23:00',113.017,113.02,113.015,113.02,79.2,113.02,113.023,113.017,113.023,66.05,True
'2018-01-05T07:24:00',113.02,113.031,113.017,113.023,126.84,113.023,113.034,113.019,113.025,84.0,True
'2018-01-05T07:25:00',113.021,113.032,113.021,113.028,98.27,113.025,113.035,113.025,113.032,91.46,True
'2018-01-05T07:26:00',113.03,113.076,113.027,113.059,152.99,113.032,113.079,113.031,113.062,156.52,True
'2018-01-05T07:27:00',113.063,113.067,113.049,113.06,135.88,113.065,113.069,113.052,113.062,121.34,False
'2018-01-05T07:28:00',113.06,113.064,113.045,113.055,137.85,113.063,113.068,113.049,113.057,106.31,True
'2018-01-05T07:29:00',113.053,113.075,113.053,113.067,107.98,113.056,113.079,113.056,113.068,102.26,False
'2018-01-05T07:30:00',113.067,113.076,113.059,113.059,101.5,113.069,113.077,113.062,113.062,101.98,True
'2018-01-05T07:31:00',113.06,113.07,113.058,113.07,57.99,113.063,113.073,113.061,113.073,97.32,False
'2018-01-05T07:32:00',113.069,113.069,113.056,113.059,58.02,113.07,113.07,113.059,113.062,80.48,False
'2018-01-05T07:33:00',113.059,113.059,113.052,113.055,40.27,113.061,113.062,113.055,113.057,34.92,True
'2018-01-05T07:34:00',113.055,113.057,113.055,113.057,28.75,113.056,113.059,113.056,113.059,27.92,True
'2018-01-05T07:35:00',113.058,113.066,113.058,113.064,74.54,113.059,113.068,113.059,113.066,50.8,True
'2018-01-05T07:36:00',113.065,113.071,113.064,113.068,27.87,113.066,113.073,113.066,113.069,28.44,True
'2018-01-05T07:37:00',113.069,113.07,113.063,113.07,94.76,113.071,113.073,113.066,113.073,60.96,True
'2018-01-05T07:38:00',113.069,113.077,113.068,113.072,75.55,113.07,113.08,113.07,113.075,88.14,True
'2018-01-05T07:39:00',113.071,113.087,113.071,113.087,99.38,113.075,113.089,113.074,113.089,113.79,False
'2018-01-05T07:40:00',113.087,113.093,113.086,113.087,84.71,113.088,113.095,113.088,113.089,119.58,False
'2018-01-05T07:41:00',113.086,113.092,113.083,113.085,86.83,113.088,113.093,113.084,113.086,59.74,True
'2018-01-05T07:42:00',113.085,113.093,113.082,113.093,98.89,113.087,113.096,113.084,113.095,142.07,False
'2018-01-05T07:43:00',113.091,113.093,113.088,113.091,71.76,113.094,113.097,113.091,113.093,117.57,True
'2018-01-05T07:44:00',113.091,113.095,113.089,113.091,110.41,113.094,113.097,113.091,113.094,96.67,True
'2018-01-05T07:45:00',113.09,113.093,113.088,113.092,108.7,113.091,113.096,113.091,113.095,118.75,True
'2018-01-05T07:46:00',113.093,113.096,113.091,113.095,53.83,113.095,113.097,113.093,113.097,47.81,True
'2018-01-05T07:47:00',113.096,113.096,113.094,113.096,14.43,113.097,113.097,113.097,113.097,13.09,True
'2018-01-05T07:48:00',113.099,113.101,113.093,113.096,102.36,113.102,113.104,113.096,113.1,215.68,False
'2018-01-05T07:49:00',113.096,113.103,113.095,113.096,116.07,113.1,113.106,113.098,113.099,90.17,True
'2018-01-05T07:50:00',113.096,113.103,113.094,113.096,116.9,113.1,113.106,113.096,113.1,126.52,False
'2018-01-05T07:51:00',113.096,113.097,113.091,113.091,77.61,113.1,113.1,113.094,113.095,77.67,True
'2018-01-05T07:52:00',113.094,113.113,113.093,113.108,120.46,113.098,113.115,113.096,113.111,203.37,False
'2018-01-05T07:53:00',113.109,113.11,113.106,113.108,78.22,113.111,113.114,113.108,113.111,129.98,False
'2018-01-05T07:54:00',113.107,113.109,113.095,113.095,83.41,113.11,113.111,113.098,113.099,70.36,True
'2018-01-05T07:55:00',113.096,113.104,113.095,113.103,61.35,113.099,113.105,113.097,113.104,51.83,False
'2018-01-05T07:56:00',113.102,113.103,113.095,113.098,95.77,113.104,113.104,113.096,113.099,109.58,True
'2018-01-05T07:57:00',113.098,113.102,113.096,113.102,97.79,113.099,113.104,113.097,113.104,101.9,False
'2018-01-05T07:58:00',113.102,113.104,113.09,113.093,66.63,113.103,113.105,113.094,113.095,50.61,False
'2018-01-05T07:59:00',113.091,113.091,113.074,113.08,148.11,113.094,113.094,113.076,113.082,132.73,False
'2018-01-05T08:00:00',113.082,113.084,113.065,113.065,89.2,113.083,113.086,113.068,113.068,63.84,True
'2018-01-05T08:01:00',113.065,113.076,113.064,113.067,148.84,113.067,113.08,113.067,113.069,130.65,False
'2018-01-05T08:02:00',113.067,113.067,113.053,113.056,144.26,113.068,113.068,113.055,113.06,80.76,False
'2018-01-05T08:03:00',113.056,113.056,113.049,113.052,156.69,113.059,113.059,113.053,113.055,103.96,True
'2018-01-05T08:04:00',113.051,113.058,113.047,113.054,99.38,113.054,113.061,113.049,113.058,81.65,False
'2018-01-05T08:05:00',113.054,113.055,113.044,113.047,104.07,113.058,113.059,113.047,113.048,105.05,False
'2018-01-05T08:06:00',113.047,113.047,113.044,113.045,13.3,113.049,113.049,113.047,113.047,18.37,True
'2018-01-05T08:07:00',113.045,113.051,113.045,113.045,64.08,113.048,113.053,113.047,113.048,54.57,False
'2018-01-05T08:08:00',113.044,113.049,113.039,113.04,40.66,113.047,113.05,113.042,113.042,34.91,False
'2018-01-05T08:09:00',113.04,113.044,113.038,113.04,71.93,113.043,113.047,113.041,113.041,68.9,True
'2018-01-05T08:10:00',113.038,113.051,113.037,113.051,93.79,113.041,113.053,113.04,113.053,56.77,False
'2018-01-05T08:11:00',113.049,113.05,113.043,113.045,74.11,113.053,113.053,113.045,113.047,64.85,False
'2018-01-05T08:12:00',113.044,113.044,113.043,113.043,29.2,113.048,113.048,113.046,113.046,38.14,True
'2018-01-05T08:13:00',113.043,113.057,113.043,113.057,92.84,113.047,113.059,113.047,113.059,77.36,False
'2018-01-05T08:14:00',113.056,113.056,113.05,113.05,28.13,113.059,113.059,113.054,113.054,24.81,True
'2018-01-05T08:15:00',113.05,113.06,113.044,113.058,67.69,113.053,113.063,113.048,113.062,44.13,True
'2018-01-05T08:16:00',113.058,113.066,113.058,113.06,76.81,113.062,113.069,113.062,113.063,53.51,False
'2018-01-05T08:17:00',113.061,113.061,113.058,113.058,23.93,113.063,113.064,113.06,113.062,38.67,False
'2018-01-05T08:18:00',113.058,113.059,113.057,113.057,31.09,113.061,113.062,113.06,113.061,33.53,False
'2018-01-05T08:19:00',113.058,113.063,113.057,113.057,62.04,113.06,113.066,113.06,113.06,120.1,True
'2018-01-05T08:20:00',113.058,113.069,113.057,113.066,125.93,113.06,113.072,113.06,113.068,106.32,True
'2018-01-05T08:21:00',113.066,113.07,113.063,113.068,133.26,113.068,113.074,113.065,113.071,95.13,True
'2018-01-05T08:22:00',113.068,113.07,113.068,113.07,31.21,113.071,113.074,113.071,113.074,32.54,False
'2018-01-05T08:23:00',113.07,113.073,113.07,113.07,34.53,113.074,113.075,113.072,113.073,45.11,True
'2018-01-05T08:24:00',113.07,113.077,113.069,113.076,38.98,113.072,113.079,113.072,113.079,24.12,False
'2018-01-05T08:25:00',113.077,113.077,113.07,113.07,18.42,113.079,113.08,113.073,113.073,20.75,True
'2018-01-05T08:26:00',113.071,113.072,113.069,113.071,12.99,113.072,113.074,113.07,113.073,20.72,False
'2018-01-05T08:27:00',113.071,113.071,113.065,113.065,44.35,113.073,113.073,113.067,113.069,45.67,True
'2018-01-05T08:28:00',113.067,113.074,113.064,113.068,60.16,113.07,113.078,113.067,113.071,48.61,False
'2018-01-05T08:29:00',113.069,113.071,113.061,113.061,71.88,113.072,113.073,113.063,113.064,41.91,True
'2018-01-05T08:30:00',113.062,113.072,113.062,113.068,60.45,113.064,113.074,113.064,113.07,63.08,True
'2018-01-05T08:31:00',113.069,113.088,113.068,113.088,92.28,113.071,113.09,113.071,113.09,126.06,False
'2018-01-05T08:32:00',113.088,113.092,113.08,113.087,71.38,113.091,113.094,113.083,113.09,54.7,False
'2018-01-05T08:33:00',113.088,113.092,113.081,113.081,90.81,113.09,113.095,113.084,113.084,66.27,False
'2018-01-05T08:34:00',113.083,113.085,113.073,113.073,107.72,113.084,113.087,113.075,113.077,73.02,True
'2018-01-05T08:35:00',113.073,113.082,113.073,113.08,89.84,113.077,113.084,113.077,113.083,58.02,True
'2018-01-05T08:36:00',113.081,113.097,113.081,113.096,97.32,113.084,113.098,113.084,113.098,51.89,True
'2018-01-05T08:37:00',113.096,113.102,113.096,113.097,50.69,113.098,113.104,113.098,113.1,38.73,True
'2018-01-05T08:38:00',113.097,113.103,113.097,113.103,47.93,113.1,113.106,113.1,113.106,82.49,False
'2018-01-05T08:39:00',113.102,113.102,113.094,113.095,54.79,113.106,113.106,113.097,113.097,70.66,False
'2018-01-05T08:40:00',113.095,113.098,113.089,113.089,86.5,113.097,113.102,113.092,113.092,45.86,False
'2018-01-05T08:41:00',113.089,113.089,113.086,113.086,23.97,113.092,113.092,113.088,113.088,15.28,False
'2018-01-05T08:42:00',113.086,113.093,113.085,113.086,71.18,113.087,113.094,113.087,113.088,32.83,False
'2018-01-05T08:43:00',113.086,113.087,113.08,113.08,33.41,113.089,113.089,113.082,113.083,23.41,False
'2018-01-05T08:44:00',113.08,113.081,113.079,113.08,29.26,113.083,113.083,113.082,113.082,12.53,True
'2018-01-05T08:45:00',113.08,113.094,113.08,113.094,73.27,113.083,113.096,113.083,113.096,58.04,False
'2018-01-05T08:46:00',113.094,113.104,113.092,113.092,69.3,113.095,113.106,113.094,113.094,47.13,True
'2018-01-05T08:47:00',113.091,113.099,113.091,113.099,50.19,113.094,113.102,113.094,113.102,32.58,True
'2018-01-05T08:48:00',113.099,113.107,113.099,113.104,134.77,113.101,113.109,113.101,113.108,139.25,False
'2018-01-05T08:49:00',113.104,113.104,113.098,113.1,111.3,113.108,113.108,113.101,113.103,77.05,True
'2018-01-05T08:50:00',113.102,113.107,113.102,113.106,125.78,113.103,113.109,113.103,113.108,212.39,True
'2018-01-05T08:51:00',113.106,113.106,113.104,113.106,25.57,113.108,113.109,113.107,113.109,44.81,True
'2018-01-05T08:52:00',113.106,113.126,113.106,113.125,74.7,113.11,113.129,113.11,113.127,95.79,True
'2018-01-05T08:53:00',113.124,113.131,113.118,113.128,96.99,113.128,113.134,113.122,113.132,90.88,True
'2018-01-05T08:54:00',113.128,113.154,113.128,113.145,93.72,113.131,113.158,113.131,113.148,108.39,False
'2018-01-05T08:55:00',113.146,113.151,113.14,113.144,127.73,113.148,113.154,113.143,113.148,143.84,False
'2018-01-05T08:56:00',113.144,113.145,113.138,113.139,93.57,113.147,113.148,113.141,113.143,82.8,True
'2018-01-05T08:57:00',113.139,113.152,113.139,113.146,61.23,113.143,113.155,113.142,113.148,90.73,True
'2018-01-05T08:58:00',113.146,113.148,113.146,113.146,56.82,113.148,113.15,113.148,113.149,77.3,False
'2018-01-05T08:59:00',113.147,113.15,113.139,113.146,81.97,113.149,113.151,113.143,113.148,64.26,False
'2018-01-05T09:00:00',113.147,113.149,113.138,113.14,172.66,113.148,113.15,113.142,113.142,106.49,True
'2018-01-05T09:01:00',113.14,113.154,113.137,113.15,165.96,113.143,113.155,113.141,113.151,79.99,False
'2018-01-05T09:02:00',113.148,113.156,113.144,113.149,167.7,113.15,113.158,113.146,113.151,136.08,False
'2018-01-05T09:03:00',113.148,113.15,113.142,113.147,130.72,113.151,113.151,113.143,113.15,105.65,False
'2018-01-05T09:04:00',113.147,113.147,113.14,113.144,105.19,113.148,113.15,113.142,113.147,62.42,False
'2018-01-05T09:05:00',113.143,113.149,113.139,113.139,93.56,113.146,113.152,113.142,113.142,77.02,True
'2018-01-05T09:06:00',113.138,113.153,113.138,113.149,120.82,113.142,113.156,113.142,113.152,122.47,True
'2018-01-05T09:07:00',113.149,113.156,113.145,113.156,67.7,113.153,113.158,113.148,113.158,97.97,True
'2018-01-05T09:08:00',113.155,113.158,113.149,113.157,256.64,113.156,113.159,113.151,113.159,173.62,False
'2018-01-05T09:09:00',113.158,113.158,113.15,113.151,67.33,113.159,113.16,113.153,113.153,82.34,True
'2018-01-05T09:10:00',113.151,113.157,113.15,113.157,96.21,113.153,113.159,113.152,113.159,109.05,False
'2018-01-05T09:11:00',113.157,113.157,113.143,113.143,160.32,113.159,113.159,113.146,113.146,100.79,True
'2018-01-05T09:12:00',113.143,113.154,113.143,113.146,130.03,113.147,113.157,113.147,113.15,147.25,True
'2018-01-05T09:13:00',113.147,113.157,113.146,113.151,157.27,113.15,113.16,113.15,113.155,105.29,False
'2018-01-05T09:14:00',113.152,113.152,113.138,113.141,270.04,113.155,113.156,113.141,113.143,198.02,True
'2018-01-05T09:15:00',113.142,113.154,113.141,113.152,173.87,113.143,113.156,113.143,113.156,114.52,True
'2018-01-05T09:16:00',113.152,113.176,113.152,113.176,118.86,113.155,113.18,113.155,113.18,103.66,True
'2018-01-05T09:17:00',113.176,113.19,113.175,113.19,250.87,113.18,113.191,113.176,113.191,151.68,True
'2018-01-05T09:18:00',113.19,113.204,113.17,113.191,213.98,113.194,113.207,113.173,113.195,153.31,True
'2018-01-05T09:19:00',113.191,113.199,113.185,113.196,180.62,113.195,113.2,113.187,113.198,146.13,False
'2018-01-05T09:20:00',113.195,113.195,113.185,113.186,160.7,113.197,113.197,113.188,113.19,122.82,False
'2018-01-05T09:21:00',113.186,113.186,113.171,113.18,152.98,113.189,113.189,113.173,113.183,139.3,False
'2018-01-05T09:22:00',113.181,113.183,113.172,113.173,198.97,113.183,113.187,113.176,113.177,172.15,True
'2018-01-05T09:23:00',113.172,113.179,113.172,113.176,157.44,113.176,113.182,113.175,113.178,79.41,True
'2018-01-05T09:24:00',113.177,113.187,113.176,113.184,117.56,113.18,113.189,113.178,113.186,143.31,False
'2018-01-05T09:25:00',113.184,113.186,113.18,113.18,111.76,113.187,113.189,113.182,113.182,149.88,False
'2018-01-05T09:26:00',113.18,113.18,113.176,113.178,46.82,113.182,113.183,113.18,113.181,51.83,True
'2018-01-05T09:27:00',113.179,113.189,113.179,113.182,84.07,113.182,113.192,113.182,113.185,86.85,True
'2018-01-05T09:28:00',113.182,113.185,113.175,113.184,201.76,113.186,113.187,113.178,113.187,209.87,True
'2018-01-05T09:29:00',113.185,113.191,113.185,113.188,75.05,113.187,113.193,113.186,113.191,118.25,False
'2018-01-05T09:30:00',113.188,113.19,113.184,113.184,133.77,113.19,113.193,113.186,113.187,108.78,False
'2018-01-05T09:31:00',113.186,113.19,113.177,113.178,193.65,113.188,113.192,113.179,113.183,190.97,True
'2018-01-05T09:32:00',113.179,113.192,113.179,113.189,113.64,113.183,113.193,113.183,113.191,106.62,False
'2018-01-05T09:33:00',113.188,113.189,113.186,113.189,65.14,113.191,113.191,113.189,113.191,53.72,False
'2018-01-05T09:34:00',113.189,113.19,113.183,113.183,71.5,113.192,113.193,113.185,113.185,48.88,True
'2018-01-05T09:35:00',113.183,113.191,113.183,113.188,98.77,113.185,113.193,113.185,113.192,59.56,True
'2018-01-05T09:36:00',113.187,113.194,113.186,113.19,162.3,113.19,113.195,113.188,113.194,82.65,True
'2018-01-05T09:37:00',113.191,113.203,113.191,113.196,103.21,113.194,113.206,113.194,113.198,88.79,True
'2018-01-05T09:38:00',113.195,113.202,113.193,113.202,210.47,113.199,113.207,113.196,113.204,121.01,False
'2018-01-05T09:39:00',113.2,113.204,113.197,113.198,67.23,113.205,113.208,113.2,113.2,86.92,True
'2018-01-05T09:40:00',113.198,113.207,113.197,113.201,137.71,113.201,113.209,113.201,113.202,167.49,True
'2018-01-05T09:41:00',113.202,113.215,113.202,113.212,139.29,113.203,113.219,113.203,113.215,195.3,True
'2018-01-05T09:42:00',113.21,113.219,113.205,113.216,143.4,113.211,113.22,113.208,113.218,148.56,False
'2018-01-05T09:43:00',113.216,113.217,113.212,113.214,104.26,113.217,113.219,113.214,113.218,62.65,True
'2018-01-05T09:44:00',113.216,113.218,113.208,113.218,110.28,113.218,113.221,113.21,113.221,94.36,True
'2018-01-05T09:45:00',113.217,113.223,113.214,113.222,131.57,113.22,113.226,113.217,113.224,141.1,True
'2018-01-05T09:46:00',113.221,113.227,113.221,113.227,216.48,113.225,113.229,113.223,113.229,182.61,True
'2018-01-05T09:47:00',113.227,113.235,113.227,113.232,81.09,113.229,113.237,113.228,113.233,71.43,False
'2018-01-05T09:48:00',113.233,113.233,113.218,113.221,140.13,113.236,113.237,113.22,113.224,105.36,False
'2018-01-05T09:49:00',113.221,113.222,113.209,113.212,145.15,113.225,113.225,113.212,113.215,126.01,False
'2018-01-05T09:50:00',113.211,113.213,113.206,113.206,73.8,113.215,113.215,113.208,113.208,82.9,False
'2018-01-05T09:51:00',113.207,113.207,113.202,113.205,75.67,113.208,113.21,113.205,113.208,52.35,True
'2018-01-05T09:52:00',113.205,113.212,113.205,113.211,53.7,113.208,113.215,113.208,113.214,89.1,True
'2018-01-05T09:53:00',113.212,113.22,113.212,113.218,43.5,113.215,113.222,113.215,113.22,60.95,True
'2018-01-05T09:54:00',113.218,113.236,113.216,113.229,233.15,113.219,113.239,113.219,113.232,176.8,False
'2018-01-05T09:55:00',113.23,113.23,113.207,113.21,109.27,113.232,113.233,113.21,113.213,80.83,True
'2018-01-05T09:56:00',113.21,113.219,113.21,113.214,37.06,113.213,113.221,113.213,113.215,81.37,False
'2018-01-05T09:57:00',113.213,113.213,113.21,113.213,27.45,113.214,113.216,113.212,113.214,25.69,False
'2018-01-05T09:58:00',113.213,113.213,113.204,113.206,125.26,113.215,113.215,113.206,113.209,85.89,True
'2018-01-05T09:59:00',113.206,113.211,113.199,113.211,108.79,113.209,113.213,113.202,113.213,75.63,False
'2018-01-05T10:00:00',113.211,113.212,113.205,113.205,70.27,113.214,113.215,113.207,113.207,34.26,False
'2018-01-05T10:01:00',113.205,113.206,113.198,113.199,70.94,113.206,113.208,113.2,113.201,48.62,False
'2018-01-05T10:02:00',113.199,113.2,113.183,113.185,80.32,113.201,113.202,113.186,113.187,65.66,True
'2018-01-05T10:03:00',113.188,113.192,113.184,113.189,92.9,113.189,113.195,113.187,113.192,108.23,True
'2018-01-05T10:04:00',113.19,113.191,113.187,113.191,43.56,113.193,113.195,113.19,113.195,45.99,False
'2018-01-05T10:05:00',113.191,113.191,113.176,113.178,68.1,113.194,113.194,113.179,113.181,61.9,False
'2018-01-05T10:06:00',113.178,113.185,113.176,113.176,86.62,113.18,113.188,113.179,113.179,68.04,True
'2018-01-05T10:07:00',113.177,113.192,113.177,113.19,39.33,113.18,113.194,113.18,113.192,58.74,False
'2018-01-05T10:08:00',113.191,113.193,113.185,113.185,66.54,113.193,113.194,113.187,113.187,20.75,True
'2018-01-05T10:09:00',113.186,113.19,113.183,113.19,46.17,113.188,113.192,113.185,113.192,22.3,False
'2018-01-05T10:10:00',113.189,113.189,113.18,113.181,81.19,113.192,113.193,113.182,113.185,93.63,True
'2018-01-05T10:11:00',113.183,113.197,113.183,113.197,95.4,113.186,113.199,113.185,113.199,58.87,False
'2018-01-05T10:12:00',113.197,113.198,113.187,113.19,78.97,113.198,113.201,113.189,113.193,83.14,False
'2018-01-05T10:13:00',113.19,113.19,113.172,113.174,129.12,113.192,113.192,113.176,113.177,103.62,True
'2018-01-05T10:14:00',113.173,113.179,113.171,113.176,73.91,113.177,113.181,113.174,113.177,69.6,False
'2018-01-05T10:15:00',113.174,113.174,113.161,113.166,92.35,113.177,113.177,113.162,113.168,92.42,True
'2018-01-05T10:16:00',113.166,113.177,113.166,113.176,158.23,113.168,113.18,113.168,113.178,120.34,True
'2018-01-05T10:17:00',113.176,113.184,113.176,113.177,151.92,113.178,113.186,113.178,113.18,92.96,True
'2018-01-05T10:18:00',113.178,113.187,113.178,113.187,98.39,113.18,113.189,113.18,113.189,113.96,True
'2018-01-05T10:19:00',113.189,113.196,113.185,113.19,97.28,113.19,113.198,113.188,113.193,67.83,True
'2018-01-05T10:20:00',113.191,113.196,113.19,113.193,82.09,113.193,113.199,113.193,113.196,57.89,False
'2018-01-05T10:21:00',113.192,113.193,113.19,113.19,38.14,113.196,113.196,113.193,113.193,26.55,False
'2018-01-05T10:22:00',113.193,113.197,113.186,113.186,87.26,113.195,113.198,113.188,113.188,61.62,True
'2018-01-05T10:23:00',113.186,113.193,113.186,113.193,73.15,113.188,113.195,113.188,113.195,54.94,True
'2018-01-05T10:24:00',113.194,113.199,113.192,113.199,72.79,113.195,113.201,113.194,113.201,62.11,True
'2018-01-05T10:25:00',113.198,113.207,113.198,113.207,61.68,113.2,113.209,113.2,113.208,83.03,True
'2018-01-05T10:26:00',113.206,113.212,113.206,113.211,43.96,113.207,113.214,113.207,113.213,72.46,True
'2018-01-05T10:27:00',113.212,113.221,113.211,113.219,26.89,113.213,113.223,113.213,113.221,36.66,False
'2018-01-05T10:28:00',113.219,113.223,113.219,113.219,22.17,113.222,113.225,113.221,113.221,31.49,False
'2018-01-05T10:29:00',113.219,113.22,113.212,113.212,73.23,113.221,113.222,113.215,113.215,67.88,False
'2018-01-05T10:30:00',113.212,113.216,113.207,113.21,98.57,113.215,113.219,113.21,113.213,94.4,True
'2018-01-05T10:31:00',113.211,113.212,113.211,113.211,42.17,113.213,113.215,113.213,113.214,30.79,True
'2018-01-05T10:32:00',113.211,113.219,113.211,113.219,87.57,113.214,113.221,113.214,113.221,85.29,True
'2018-01-05T10:33:00',113.219,113.229,113.219,113.224,104.05,113.221,113.23,113.221,113.227,109.74,True
'2018-01-05T10:34:00',113.226,113.234,113.224,113.232,54.15,113.227,113.235,113.225,113.234,112.21,False
'2018-01-05T10:35:00',113.232,113.232,113.219,113.224,137.68,113.235,113.235,113.222,113.226,170.67,True
'2018-01-05T10:36:00',113.223,113.226,113.217,113.226,40.29,113.225,113.229,113.219,113.229,59.45,False
'2018-01-05T10:37:00',113.225,113.227,113.217,113.224,114.09,113.229,113.23,113.22,113.227,124.57,True
'2018-01-05T10:38:00',113.224,113.226,113.224,113.225,43.61,113.228,113.229,113.228,113.228,31.47,False
'2018-01-05T10:39:00',113.221,113.221,113.216,113.218,51.66,113.224,113.224,113.219,113.22,55.36,True
'2018-01-05T10:40:00',113.219,113.232,113.219,113.226,50.49,113.221,113.234,113.221,113.229,128.12,True
'2018-01-05T10:41:00',113.225,113.238,113.225,113.236,177.09,113.229,113.239,113.229,113.238,142.84,False
'2018-01-05T10:42:00',113.235,113.238,113.228,113.228,196.78,113.238,113.241,113.231,113.231,136.6,False
'2018-01-05T10:43:00',113.228,113.231,113.22,113.221,192.27,113.232,113.232,113.223,113.224,148.88,True
'2018-01-05T10:44:00',113.221,113.232,113.221,113.228,138.12,113.223,113.235,113.223,113.229,90.93,False
'2018-01-05T10:45:00',113.228,113.228,113.22,113.223,120.55,113.23,113.23,113.223,113.225,49.74,True
'2018-01-05T10:46:00',113.222,113.232,113.222,113.229,114.76,113.223,113.233,113.223,113.232,45.89,False
'2018-01-05T10:47:00',113.23,113.231,113.222,113.222,97.13,113.233,113.233,113.224,113.224,75.27,False
'2018-01-05T10:48:00',113.222,113.222,113.216,113.216,64.66,113.225,113.225,113.218,113.218,40.96,True
'2018-01-05T10:49:00',113.216,113.234,113.216,113.23,158.44,113.219,113.236,113.219,113.233,149.01,False
'2018-01-05T10:50:00',113.23,113.233,113.216,113.217,104.58,113.233,113.235,113.219,113.219,98.77,False
'2018-01-05T10:51:00',113.216,113.222,113.212,113.216,138.59,113.219,113.225,113.215,113.218,136.8,False
'2018-01-05T10:52:00',113.216,113.217,113.21,113.21,93.15,113.219,113.22,113.213,113.213,122.66,False
'2018-01-05T10:53:00',113.21,113.211,113.206,113.209,85.11,113.214,113.214,113.209,113.213,59.87,True
'2018-01-05T10:54:00',113.209,113.211,113.205,113.211,147.78,113.213,113.215,113.209,113.215,94.16,True
'2018-01-05T10:55:00',113.211,113.219,113.211,113.218,77.92,113.214,113.222,113.214,113.221,62.51,False
'2018-01-05T10:56:00',113.217,113.224,113.216,113.216,60.19,113.22,113.227,113.219,113.22,82.05,True
'2018-01-05T10:57:00',113.217,113.221,113.216,113.219,40.77,113.22,113.223,113.219,113.221,50.23,True
'2018-01-05T10:58:00',113.218,113.224,113.216,113.223,59.85,113.22,113.227,113.218,113.225,84.09,True
'2018-01-05T10:59:00',113.223,113.225,113.217,113.225,95.56,113.227,113.228,113.219,113.228,166.04,False
'2018-01-05T11:00:00',113.226,113.23,113.217,113.217,127.8,113.227,113.232,113.219,113.22,175.86,True
'2018-01-05T11:01:00',113.217,113.226,113.205,113.219,161.66,113.219,113.228,113.209,113.223,268.34,False
'2018-01-05T11:02:00',113.218,113.224,113.208,113.209,116.55,113.222,113.227,113.212,113.212,190.34,False
'2018-01-05T11:03:00',113.208,113.212,113.205,113.208,124.36,113.211,113.215,113.208,113.212,160.54,False
'2018-01-05T11:04:00',113.207,113.21,113.2,113.201,133.83,113.21,113.213,113.203,113.204,135.64,True
'2018-01-05T11:05:00',113.202,113.203,113.199,113.202,121.25,113.204,113.206,113.201,113.205,83.07,False
'2018-01-05T11:06:00',113.202,113.207,113.199,113.202,120.11,113.206,113.209,113.202,113.205,66.04,True
'2018-01-05T11:07:00',113.203,113.214,113.202,113.211,126.35,113.206,113.216,113.206,113.214,89.97,False
'2018-01-05T11:08:00',113.211,113.217,113.206,113.21,94.38,113.214,113.219,113.209,113.213,67.07,False
'2018-01-05T11:09:00',113.21,113.215,113.199,113.202,130.25,113.213,113.217,113.202,113.205,108.14,True
'2018-01-05T11:10:00',113.202,113.215,113.198,113.212,105.43,113.204,113.217,113.201,113.215,99.98,False
'2018-01-05T11:11:00',113.211,113.211,113.192,113.193,100.84,113.214,113.214,113.193,113.195,113.53,False
'2018-01-05T11:12:00',113.193,113.193,113.17,113.175,99.46,113.195,113.195,113.173,113.178,92.74,True
'2018-01-05T11:13:00',113.176,113.183,113.176,113.176,77.19,113.178,113.186,113.178,113.179,47.36,True
'2018-01-05T11:14:00',113.176,113.191,113.176,113.184,93.17,113.179,113.194,113.179,113.187,66.42,False
'2018-01-05T11:15:00',113.183,113.185,113.176,113.178,55.85,113.186,113.188,113.179,113.18,39.22,True
'2018-01-05T11:16:00',113.178,113.184,113.177,113.183,13.17,113.18,113.187,113.179,113.186,23.73,True
'2018-01-05T11:17:00',113.184,113.193,113.183,113.191,58.63,113.187,113.196,113.187,113.193,70.31,False
'2018-01-05T11:18:00',113.19,113.19,113.168,113.169,69.31,113.194,113.194,113.171,113.171,75.22,True
'2018-01-05T11:19:00',113.17,113.203,113.169,113.2,210.92,113.172,113.206,113.172,113.204,160.54,True
'2018-01-05T11:20:00',113.2,113.209,113.196,113.209,155.57,113.202,113.211,113.199,113.211,112.47,False
'2018-01-05T11:21:00',113.208,113.213,113.204,113.208,121.39,113.212,113.216,113.207,113.212,84.29,False
'2018-01-05T11:22:00',113.209,113.21,113.204,113.205,147.27,113.212,113.212,113.207,113.207,57.36,True
'2018-01-05T11:23:00',113.205,113.222,113.205,113.213,175.28,113.208,113.225,113.207,113.216,107.17,True
'2018-01-05T11:24:00',113.212,113.215,113.21,113.214,121.53,113.215,113.219,113.212,113.217,90.07,False
'2018-01-05T11:25:00',113.214,113.22,113.21,113.212,92.75,113.217,113.222,113.213,113.216,61.19,False
'2018-01-05T11:26:00',113.213,113.214,113.209,113.21,98.67,113.216,113.217,113.212,113.212,82.96,False
'2018-01-05T11:27:00',113.208,113.211,113.208,113.208,50.25,113.212,113.213,113.209,113.209,52.6,True
'2018-01-05T11:28:00',113.207,113.219,113.204,113.215,103.57,113.208,113.221,113.206,113.217,109.26,False
'2018-01-05T11:29:00',113.215,113.219,113.21,113.21,110.06,113.218,113.221,113.212,113.212,60.69,True
'2018-01-05T11:30:00',113.211,113.214,113.208,113.21,99.93,113.213,113.217,113.21,113.213,66.58,False
'2018-01-05T11:31:00',113.212,113.212,113.204,113.204,46.57,113.213,113.214,113.207,113.207,47.83,False
'2018-01-05T11:32:00',113.204,113.207,113.2,113.201,68.55,113.207,113.21,113.203,113.204,41.74,False
'2018-01-05T11:33:00',113.2,113.203,113.196,113.201,126.37,113.203,113.206,113.199,113.202,98.62,True
'2018-01-05T11:34:00',113.201,113.205,113.199,113.202,103.65,113.204,113.208,113.202,113.206,101.98,False
'2018-01-05T11:35:00',113.203,113.203,113.196,113.197,86.47,113.206,113.206,113.199,113.2,93.87,False
'2018-01-05T11:36:00',113.198,113.201,113.194,113.194,64.32,113.201,113.204,113.197,113.197,85.04,True
'2018-01-05T11:37:00',113.195,113.197,113.195,113.197,22.31,113.198,113.199,113.198,113.199,54.15,False
'2018-01-05T11:38:00',113.196,113.199,113.196,113.196,57.62,113.199,113.202,113.199,113.2,78.15,True
'2018-01-05T11:39:00',113.197,113.204,113.197,113.204,58.18,113.2,113.207,113.2,113.206,61.61,True
'2018-01-05T11:40:00',113.204,113.207,113.202,113.204,71.48,113.207,113.21,113.206,113.208,91.5,False
'2018-01-05T11:41:00',113.207,113.207,113.2,113.203,62.85,113.209,113.209,113.203,113.206,62.82,True
'2018-01-05T11:42:00',113.204,113.214,113.204,113.214,47.24,113.207,113.216,113.207,113.216,44.09,False
'2018-01-05T11:43:00',113.213,113.214,113.207,113.208,58.97,113.217,113.217,113.21,113.211,38.62,True
'2018-01-05T11:44:00',113.208,113.218,113.208,113.216,54.47,113.211,113.22,113.21,113.218,53.24,True
'2018-01-05T11:45:00',113.217,113.222,113.215,113.22,34.99,113.219,113.224,113.218,113.222,27.6,True
'2018-01-05T11:46:00',113.219,113.228,113.219,113.221,90.69,113.222,113.229,113.221,113.224,55.27,False
'2018-01-05T11:47:00',113.222,113.222,113.22,113.221,17.16,113.225,113.225,113.222,113.224,18.94,True
'2018-01-05T11:48:00',113.221,113.228,113.219,113.228,188.21,113.222,113.229,113.221,113.229,137.92,False
'2018-01-05T11:49:00',113.228,113.228,113.215,113.215,176.59,113.229,113.229,113.217,113.217,66.46,True
'2018-01-05T11:50:00',113.215,113.216,113.214,113.216,99.58,113.218,113.219,113.217,113.219,102.62,False
'2018-01-05T11:51:00',113.216,113.22,113.215,113.216,56.93,113.218,113.223,113.218,113.219,63.55,True
'2018-01-05T11:52:00',113.219,113.227,113.218,113.227,53.5,113.22,113.229,113.22,113.229,76.83,False
'2018-01-05T11:53:00',113.227,113.232,113.221,113.221,139.3,113.23,113.233,113.223,113.224,113.72,False
'2018-01-05T11:54:00',113.22,113.221,113.215,113.22,100.18,113.223,113.224,113.217,113.223,99.5,True
'2018-01-05T11:55:00',113.221,113.223,113.221,113.222,79.23,113.224,113.225,113.224,113.225,48.14,True
'2018-01-05T11:56:00',113.223,113.23,113.223,113.228,61.31,113.226,113.234,113.226,113.231,44.78,True
'2018-01-05T11:57:00',113.233,113.24,113.23,113.23,178.48,113.235,113.243,113.232,113.233,123.7,True
'2018-01-05T11:58:00',113.232,113.239,113.23,113.234,71.21,113.234,113.242,113.232,113.235,112.53,True
'2018-01-05T11:59:00',113.234,113.234,113.229,113.234,23.88,113.235,113.237,113.232,113.237,44.36,True
'2018-01-05T12:00:00',113.233,113.242,113.233,113.237,63.83,113.237,113.245,113.236,113.24,84.94,True
'2018-01-05T12:01:00',113.237,113.263,113.237,113.253,86.0,113.239,113.265,113.239,113.255,84.77,False
'2018-01-05T12:02:00',113.253,113.253,113.247,113.247,37.02,113.255,113.255,113.25,113.25,19.06,False
'2018-01-05T12:03:00',113.247,113.247,113.24,113.242,76.1,113.249,113.25,113.244,113.245,69.27,False
'2018-01-05T12:04:00',113.241,113.244,113.24,113.24,84.1,113.244,113.246,113.242,113.242,56.76,False
'2018-01-05T12:05:00',113.24,113.24,113.233,113.236,48.32,113.243,113.243,113.237,113.239,53.32,False
'2018-01-05T12:06:00',113.236,113.239,113.231,113.231,34.72,113.237,113.241,113.234,113.234,53.5,True
'2018-01-05T12:07:00',113.232,113.242,113.231,113.242,33.38,113.234,113.244,113.233,113.244,42.98,False
'2018-01-05T12:08:00',113.24,113.24,113.237,113.24,33.72,113.241,113.243,113.24,113.243,59.87,True
'2018-01-05T12:09:00',113.24,113.247,113.237,113.243,62.68,113.243,113.25,113.24,113.246,94.4,True
'2018-01-05T12:10:00',113.244,113.253,113.244,113.246,57.11,113.246,113.256,113.246,113.247,48.41,False
'2018-01-05T12:11:00',113.246,113.246,113.235,113.24,122.77,113.248,113.248,113.237,113.241,54.82,True
'2018-01-05T12:12:00',113.24,113.249,113.239,113.243,74.74,113.242,113.251,113.242,113.245,185.3,True
'2018-01-05T12:13:00',113.242,113.249,113.242,113.247,61.54,113.245,113.25,113.244,113.25,74.32,False
'2018-01-05T12:14:00',113.247,113.248,113.245,113.247,57.4,113.249,113.25,113.248,113.25,33.75,True
'2018-01-05T12:15:00',113.248,113.249,113.247,113.248,19.14,113.25,113.25,113.25,113.25,12.0,False
'2018-01-05T12:16:00',113.248,113.249,113.236,113.237,70.61,113.249,113.251,113.239,113.24,82.44,True
'2018-01-05T12:17:00',113.237,113.242,113.237,113.242,82.52,113.24,113.245,113.24,113.245,92.1,False
'2018-01-05T12:18:00',113.242,113.242,113.237,113.237,26.22,113.245,113.245,113.239,113.239,31.93,True
'2018-01-05T12:19:00',113.237,113.241,113.237,113.241,49.42,113.24,113.245,113.24,113.245,61.68,True
'2018-01-05T12:20:00',113.241,113.242,113.237,113.242,30.69,113.243,113.246,113.24,113.246,72.79,True
'2018-01-05T12:21:00',113.241,113.251,113.241,113.247,74.05,113.245,113.254,113.245,113.25,49.88,False
'2018-01-05T12:22:00',113.247,113.247,113.244,113.246,163.14,113.249,113.25,113.247,113.249,54.88,True
'2018-01-05T12:23:00',113.246,113.256,113.242,113.255,110.37,113.248,113.258,113.245,113.258,57.68,True
'2018-01-05T12:24:00',113.258,113.26,113.253,113.26,137.99,113.26,113.263,113.256,113.262,139.2,False
'2018-01-05T12:25:00',113.259,113.26,113.255,113.256,101.57,113.262,113.263,113.258,113.258,93.79,True
'2018-01-05T12:26:00',113.256,113.257,113.254,113.257,61.68,113.259,113.26,113.257,113.259,118.12,False
'2018-01-05T12:27:00',113.256,113.257,113.252,113.254,70.57,113.259,113.259,113.254,113.256,69.6,True
'2018-01-05T12:28:00',113.254,113.255,113.253,113.255,51.78,113.256,113.258,113.256,113.258,75.9,False
'2018-01-05T12:29:00',113.255,113.256,113.249,113.249,106.73,113.258,113.258,113.252,113.252,109.81,False
'2018-01-05T12:30:00',113.249,113.25,113.241,113.244,101.75,113.252,113.252,113.245,113.246,105.89,True
'2018-01-05T12:31:00',113.244,113.253,113.242,113.252,26.28,113.246,113.255,113.244,113.254,59.26,True
'2018-01-05T12:32:00',113.255,113.261,113.255,113.261,36.72,113.256,113.264,113.256,113.264,22.82,False
'2018-01-05T12:33:00',113.26,113.26,113.253,113.253,85.07,113.263,113.264,113.254,113.255,48.14,False
'2018-01-05T12:34:00',113.253,113.253,113.25,113.251,22.37,113.255,113.255,113.252,113.253,19.8,False
'2018-01-05T12:35:00',113.25,113.251,113.244,113.249,63.97,113.253,113.253,113.247,113.251,46.76,True
'2018-01-05T12:36:00',113.25,113.253,113.25,113.251,20.84,113.252,113.254,113.252,113.253,59.93,True
'2018-01-05T12:37:00',113.25,113.261,113.25,113.261,11.5,113.253,113.263,113.253,113.263,21.88,True
'2018-01-05T12:38:00',113.261,113.262,113.256,113.261,74.32,113.263,113.264,113.258,113.264,47.34,True
'2018-01-05T12:39:00',113.262,113.273,113.26,113.268,121.46,113.264,113.275,113.262,113.272,162.6,False
'2018-01-05T12:40:00',113.27,113.27,113.268,113.268,7.25,113.272,113.273,113.271,113.271,8.62,True
'2018-01-05T12:41:00',113.267,113.269,113.267,113.269,33.75,113.27,113.271,113.27,113.271,26.7,True
'2018-01-05T12:42:00',113.27,113.281,113.27,113.281,70.93,113.272,113.284,113.272,113.284,61.31,False
'2018-01-05T12:43:00',113.28,113.281,113.276,113.277,82.68,113.284,113.284,113.279,113.279,67.15,True
'2018-01-05T12:44:00',113.276,113.286,113.276,113.284,148.93,113.279,113.29,113.279,113.286,93.27,False
'2018-01-05T12:45:00',113.283,113.284,113.276,113.276,42.68,113.286,113.286,113.279,113.279,27.15,False
'2018-01-05T12:46:00',113.277,113.279,113.272,113.275,33.5,113.28,113.281,113.274,113.278,47.55,False
'2018-01-05T12:47:00',113.274,113.274,113.267,113.267,35.5,113.278,113.278,113.269,113.27,50.29,True
'2018-01-05T12:48:00',113.267,113.272,113.266,113.27,31.5,113.269,113.273,113.268,113.272,42.07,False
'2018-01-05T12:49:00',113.269,113.271,113.267,113.27,40.03,113.273,113.273,113.27,113.272,44.58,False
'2018-01-05T12:50:00',113.27,113.271,113.269,113.269,53.9,113.273,113.274,113.271,113.272,51.54,False
'2018-01-05T12:51:00',113.269,113.269,113.263,113.263,144.34,113.272,113.272,113.266,113.266,83.0,True
'2018-01-05T12:52:00',113.266,113.275,113.265,113.275,75.89,113.268,113.278,113.268,113.278,96.88,False
'2018-01-05T12:53:00',113.275,113.277,113.268,113.269,38.44,113.278,113.28,113.271,113.271,63.91,False
'2018-01-05T12:54:00',113.268,113.27,113.266,113.268,17.08,113.27,113.272,113.269,113.27,48.77,False
'2018-01-05T12:55:00',113.267,113.268,113.259,113.267,112.82,113.269,113.271,113.261,113.269,59.11,False
'2018-01-05T12:56:00',113.267,113.267,113.246,113.247,98.15,113.269,113.27,113.248,113.249,54.16,False
'2018-01-05T12:57:00',113.247,113.247,113.239,113.239,12.71,113.249,113.249,113.242,113.242,15.39,False
'2018-01-05T12:58:00',113.239,113.239,113.22,113.226,88.15,113.241,113.241,113.223,113.228,55.79,True
'2018-01-05T12:59:00',113.226,113.239,113.226,113.232,73.35,113.229,113.241,113.229,113.234,79.0,True
'2018-01-05T13:00:00',113.231,113.247,113.231,113.247,54.25,113.233,113.249,113.233,113.249,61.6,False
'2018-01-05T13:01:00',113.247,113.247,113.236,113.24,143.39,113.249,113.249,113.239,113.243,109.22,False
'2018-01-05T13:02:00',113.241,113.241,113.236,113.237,135.65,113.244,113.244,113.239,113.24,79.13,True
'2018-01-05T13:03:00',113.238,113.241,113.235,113.239,102.46,113.241,113.243,113.238,113.242,61.02,False
'2018-01-05T13:04:00',113.24,113.24,113.235,113.237,51.38,113.243,113.243,113.238,113.24,45.07,True
'2018-01-05T13:05:00',113.237,113.246,113.237,113.241,50.54,113.24,113.248,113.24,113.243,37.85,False
'2018-01-05T13:06:00',113.24,113.24,113.234,113.239,91.82,113.243,113.243,113.237,113.242,31.92,True
'2018-01-05T13:07:00',113.24,113.242,113.236,113.241,79.96,113.242,113.245,113.239,113.245,26.1,False
'2018-01-05T13:08:00',113.242,113.244,113.233,113.233,80.08,113.244,113.246,113.235,113.236,46.3,False
'2018-01-05T13:09:00',113.232,113.236,113.227,113.227,124.83,113.235,113.238,113.23,113.23,74.71,True
'2018-01-05T13:10:00',113.229,113.229,113.221,113.228,36.54,113.231,113.231,113.224,113.231,50.01,True
'2018-01-05T13:11:00',113.227,113.233,113.225,113.23,54.13,113.229,113.235,113.229,113.234,84.37,False
'2018-01-05T13:12:00',113.23,113.234,113.222,113.23,68.47,113.234,113.236,113.224,113.233,85.61,False
'2018-01-05T13:13:00',113.231,113.235,113.229,113.229,53.27,113.233,113.238,113.231,113.231,84.64,False
'2018-01-05T13:14:00',113.229,113.23,113.225,113.225,30.71,113.233,113.233,113.227,113.228,13.62,False
'2018-01-05T13:15:00',113.225,113.229,113.217,113.218,62.86,113.228,113.232,113.22,113.22,58.11,False
'2018-01-05T13:16:00',113.218,113.218,113.212,113.216,49.33,113.22,113.221,113.215,113.219,61.19,True
'2018-01-05T13:17:00',113.216,113.222,113.216,113.222,34.32,113.219,113.224,113.219,113.224,31.96,True
'2018-01-05T13:18:00',113.222,113.223,113.221,113.222,44.13,113.224,113.226,113.224,113.225,44.19,False
'2018-01-05T13:19:00',113.223,113.23,113.209,113.209,65.18,113.226,113.232,113.212,113.212,104.55,True
'2018-01-05T13:20:00',113.21,113.217,113.208,113.217,124.68,113.212,113.219,113.211,113.219,95.05,False
'2018-01-05T13:21:00',113.216,113.216,113.209,113.214,78.74,113.219,113.219,113.211,113.217,54.9,True
'2018-01-05T13:22:00',113.214,113.217,113.213,113.216,91.32,113.218,113.219,113.214,113.219,32.38,True
'2018-01-05T13:23:00',113.216,113.228,113.215,113.228,170.18,113.219,113.23,113.218,113.23,45.03,True
'2018-01-05T13:24:00',113.229,113.237,113.225,113.235,79.31,113.23,113.238,113.227,113.237,56.23,False
'2018-01-05T13:25:00',113.235,113.238,113.23,113.23,24.94,113.238,113.24,113.233,113.233,22.31,False
'2018-01-05T13:26:00',113.231,113.233,113.226,113.226,61.89,113.232,113.235,113.228,113.229,41.68,False
'2018-01-05T13:27:00',113.23,113.23,113.221,113.221,37.89,113.231,113.231,113.225,113.225,60.08,True
'2018-01-05T13:28:00',113.221,113.229,113.22,113.228,27.36,113.223,113.231,113.223,113.23,29.31,True
'2018-01-05T13:29:00',113.227,113.242,113.227,113.241,107.36,113.23,113.245,113.23,113.244,76.06,False
'2018-01-05T13:30:00',113.24,113.245,113.237,113.238,148.91,113.243,113.248,113.241,113.242,75.97,False
'2018-01-05T13:31:00',113.239,113.24,113.236,113.238,86.21,113.242,113.242,113.239,113.241,53.6,False
'2018-01-05T13:32:00',113.24,113.242,113.235,113.235,45.68,113.242,113.243,113.238,113.238,34.34,False
'2018-01-05T13:33:00',113.234,113.234,113.226,113.228,77.09,113.237,113.237,113.228,113.23,55.97,True
'2018-01-05T13:34:00',113.227,113.23,113.224,113.229,54.79,113.23,113.233,113.226,113.232,44.69,False
'2018-01-05T13:35:00',113.228,113.229,113.221,113.221,106.92,113.231,113.232,113.223,113.225,69.72,True
'2018-01-05T13:36:00',113.222,113.24,113.222,113.237,89.2,113.224,113.242,113.224,113.24,49.24,False
'2018-01-05T13:37:00',113.238,113.24,113.222,113.222,45.23,113.239,113.242,113.224,113.224,56.76,True
'2018-01-05T13:38:00',113.221,113.226,113.221,113.223,40.77,113.224,113.229,113.224,113.226,54.77,True
'2018-01-05T13:39:00',113.223,113.235,113.222,113.23,47.04,113.226,113.237,113.224,113.232,52.38,False
'2018-01-05T13:40:00',113.23,113.23,113.229,113.229,32.03,113.232,113.233,113.232,113.232,34.02,False
'2018-01-05T13:41:00',113.229,113.229,113.223,113.223,30.69,113.232,113.232,113.226,113.226,54.06,False
'2018-01-05T13:42:00',113.223,113.225,113.215,113.217,61.76,113.226,113.228,113.217,113.22,60.61,False
'2018-01-05T13:43:00',113.217,113.221,113.214,113.216,61.13,113.219,113.223,113.217,113.219,33.03,True
'2018-01-05T13:44:00',113.217,113.224,113.216,113.223,44.19,113.22,113.227,113.22,113.226,75.27,False
'2018-01-05T13:45:00',113.222,113.229,113.218,113.22,44.36,113.225,113.231,113.22,113.222,88.91,True
'2018-01-05T13:46:00',113.221,113.222,113.216,113.221,18.23,113.222,113.224,113.219,113.224,24.62,False
'2018-01-05T13:47:00',113.222,113.234,113.217,113.22,115.46,113.224,113.237,113.221,113.223,97.36,True
'2018-01-05T13:48:00',113.22,113.23,113.218,113.23,75.82,113.223,113.232,113.221,113.232,58.84,True
'2018-01-05T13:49:00',113.231,113.246,113.231,113.241,111.01,113.233,113.249,113.233,113.243,67.92,False
'2018-01-05T13:50:00',113.242,113.249,113.235,113.238,164.28,113.243,113.252,113.238,113.24,90.19,False
'2018-01-05T13:51:00',113.238,113.24,113.236,113.236,38.24,113.241,113.242,113.238,113.238,36.26,True
'2018-01-05T13:52:00',113.237,113.247,113.233,113.24,99.8,113.239,113.248,113.235,113.242,73.38,False
'2018-01-05T13:53:00',113.239,113.24,113.228,113.234,87.16,113.242,113.242,113.23,113.235,52.34,False
'2018-01-05T13:54:00',113.231,113.238,113.23,113.233,60.58,113.233,113.24,113.232,113.236,41.41,False
'2018-01-05T13:55:00',113.233,113.236,113.228,113.228,140.69,113.236,113.239,113.231,113.231,117.23,True
'2018-01-05T13:56:00',113.23,113.239,113.229,113.235,80.69,113.232,113.241,113.232,113.238,65.5,False
'2018-01-05T13:57:00',113.236,113.238,113.233,113.233,36.99,113.238,113.24,113.236,113.236,30.04,True
'2018-01-05T13:58:00',113.233,113.241,113.233,113.239,53.51,113.236,113.242,113.236,113.242,45.93,False
'2018-01-05T13:59:00',113.239,113.24,113.233,113.238,79.28,113.241,113.243,113.236,113.241,40.67,False
'2018-01-05T14:00:00',113.246,113.246,113.232,113.233,57.25,113.251,113.251,113.235,113.237,49.67,False
'2018-01-05T14:01:00',113.233,113.233,113.225,113.231,80.74,113.236,113.236,113.229,113.234,111.82,False
'2018-01-05T14:02:00',113.23,113.242,113.228,113.228,108.46,113.233,113.246,113.231,113.231,85.06,True
'2018-01-05T14:03:00',113.227,113.234,113.227,113.234,89.9,113.23,113.237,113.23,113.237,58.51,True
'2018-01-05T14:04:00',113.235,113.247,113.235,113.247,76.47,113.239,113.251,113.238,113.251,81.26,False
'2018-01-05T14:05:00',113.247,113.25,113.245,113.245,92.36,113.251,113.252,113.249,113.249,62.76,True
'2018-01-05T14:06:00',113.245,113.266,113.236,113.258,138.98,113.249,113.269,113.24,113.26,115.21,True
'2018-01-05T14:07:00',113.257,113.268,113.253,113.267,122.37,113.26,113.271,113.256,113.271,83.57,True
'2018-01-05T14:08:00',113.268,113.278,113.267,113.273,99.44,113.271,113.28,113.27,113.276,95.07,False
'2018-01-05T14:09:00',113.272,113.274,113.271,113.273,98.92,113.276,113.278,113.274,113.276,85.95,True
'2018-01-05T14:10:00',113.272,113.275,113.27,113.274,90.31,113.276,113.278,113.272,113.278,152.49,True
'2018-01-05T14:11:00',113.276,113.278,113.272,113.277,144.63,113.279,113.282,113.275,113.28,116.93,False
'2018-01-05T14:12:00',113.277,113.284,113.271,113.274,207.86,113.279,113.287,113.274,113.278,126.93,True
'2018-01-05T14:13:00',113.274,113.281,113.274,113.28,82.01,113.277,113.284,113.277,113.284,114.53,False
'2018-01-05T14:14:00',113.28,113.285,113.271,113.276,91.25,113.283,113.286,113.274,113.278,87.94,False
'2018-01-05T14:15:00',113.275,113.279,113.271,113.271,32.57,113.278,113.282,113.275,113.275,60.46,False
'2018-01-05T14:16:00',113.27,113.273,113.266,113.268,124.39,113.273,113.276,113.269,113.272,107.35,True
'2018-01-05T14:17:00',113.269,113.283,113.267,113.28,152.76,113.272,113.286,113.271,113.283,112.8,False
'2018-01-05T14:18:00',113.28,113.28,113.265,113.277,100.06,113.283,113.283,113.269,113.28,108.78,True
'2018-01-05T14:19:00',113.275,113.297,113.273,113.294,96.09,113.279,113.299,113.277,113.296,189.07,False
'2018-01-05T14:20:00',113.295,113.299,113.285,113.293,126.27,113.297,113.301,113.287,113.295,147.7,False
'2018-01-05T14:21:00',113.293,113.298,113.285,113.285,210.16,113.295,113.3,113.289,113.289,154.42,False
'2018-01-05T14:22:00',113.285,113.289,113.28,113.28,99.95,113.289,113.292,113.283,113.284,88.35,False
'2018-01-05T14:23:00',113.28,113.28,113.273,113.274,80.98,113.281,113.283,113.276,113.277,70.2,False
'2018-01-05T14:24:00',113.274,113.278,113.268,113.273,95.51,113.276,113.281,113.271,113.277,96.5,True
'2018-01-05T14:25:00',113.275,113.283,113.275,113.275,78.51,113.277,113.285,113.277,113.277,151.79,False
'2018-01-05T14:26:00',113.275,113.277,113.269,113.274,86.95,113.278,113.279,113.272,113.277,124.92,False
'2018-01-05T14:27:00',113.273,113.28,113.266,113.266,116.77,113.275,113.281,113.27,113.27,113.68,True
'2018-01-05T14:28:00',113.266,113.276,113.266,113.276,91.25,113.27,113.279,113.269,113.277,93.21,True
'2018-01-05T14:29:00',113.275,113.308,113.269,113.293,203.07,113.278,113.319,113.274,113.31,172.35,False
'2018-01-05T14:30:00',113.293,113.293,113.013,113.061,480.7,113.3,113.304,113.027,113.066,512.18,False
'2018-01-05T14:31:00',113.061,113.087,113.045,113.049,422.21,113.064,113.09,113.046,113.053,423.09,True
'2018-01-05T14:32:00',113.052,113.114,113.052,113.113,390.71,113.056,113.117,113.056,113.116,440.59,False
'2018-01-05T14:33:00',113.119,113.155,113.08,113.11,428.1,113.121,113.159,113.086,113.114,399.91,True
'2018-01-05T14:34:00',113.11,113.132,113.087,113.126,317.62,113.115,113.135,113.092,113.13,337.62,False
'2018-01-05T14:35:00',113.126,113.142,113.105,113.109,323.4,113.13,113.146,113.11,113.115,339.66,False
'2018-01-05T14:36:00',113.11,113.13,113.101,113.109,282.55,113.113,113.134,113.106,113.111,346.1,False
'2018-01-05T14:37:00',113.108,113.112,113.062,113.062,300.49,113.112,113.116,113.067,113.067,374.34,True
'2018-01-05T14:38:00',113.062,113.101,113.052,113.081,324.44,113.066,113.103,113.054,113.084,371.09,False
'2018-01-05T14:39:00',113.082,113.086,113.06,113.07,241.9,113.087,113.089,113.063,113.071,269.5,True
'2018-01-05T14:40:00',113.072,113.111,113.059,113.109,216.32,113.073,113.116,113.062,113.113,328.12,True
'2018-01-05T14:41:00',113.108,113.145,113.106,113.129,384.83,113.112,113.149,113.109,113.133,345.62,False
'2018-01-05T14:42:00',113.13,113.159,113.116,113.117,255.15,113.133,113.163,113.121,113.121,294.18,True
'2018-01-05T14:43:00',113.116,113.132,113.101,113.129,290.04,113.119,113.135,113.103,113.133,310.19,True
'2018-01-05T14:44:00',113.129,113.159,113.129,113.147,273.56,113.134,113.162,113.134,113.151,191.81,True
'2018-01-05T14:45:00',113.147,113.183,113.146,113.155,228.72,113.152,113.186,113.15,113.16,259.01,False
'2018-01-05T14:46:00',113.157,113.16,113.126,113.147,212.46,113.161,113.162,113.13,113.15,233.07,True
'2018-01-05T14:47:00',113.148,113.167,113.148,113.167,227.95,113.15,113.171,113.15,113.171,143.33,False
'2018-01-05T14:48:00',113.167,113.167,113.14,113.14,243.08,113.17,113.17,113.143,113.145,169.11,False
'2018-01-05T14:49:00',113.139,113.155,113.118,113.128,188.35,113.144,113.159,113.122,113.131,221.41,True
'2018-01-05T14:50:00',113.13,113.144,113.122,113.135,210.82,113.132,113.148,113.124,113.138,323.26,False
'2018-01-05T14:51:00',113.134,113.138,113.126,113.13,154.91,113.136,113.142,113.13,113.134,236.18,False
'2018-01-05T14:52:00',113.129,113.143,113.11,113.118,189.69,113.133,113.147,113.115,113.122,186.56,True
'2018-01-05T14:53:00',113.117,113.154,113.117,113.142,210.44,113.121,113.157,113.121,113.145,179.03,False
'2018-01-05T14:54:00',113.141,113.141,113.127,113.137,235.43,113.145,113.145,113.131,113.141,149.4,True
'2018-01-05T14:55:00',113.138,113.159,113.131,113.153,163.6,113.141,113.163,113.135,113.157,166.15,True
'2018-01-05T14:56:00',113.157,113.2,113.157,113.18,310.54,113.158,113.204,113.158,113.184,228.36,True
'2018-01-05T14:57:00',113.179,113.191,113.16,113.185,319.46,113.184,113.195,113.164,113.189,352.44,True
'2018-01-05T14:58:00',113.184,113.211,113.184,113.202,320.69,113.187,113.215,113.187,113.206,271.73,True
'2018-01-05T14:59:00',113.201,113.215,113.197,113.215,189.12,113.205,113.217,113.199,113.217,244.05,False
'2018-01-05T15:00:00',113.214,113.218,113.199,113.211,263.61,113.216,113.222,113.202,113.215,259.77,False
'2018-01-05T15:01:00',113.212,113.216,113.193,113.193,317.81,113.216,113.218,113.198,113.198,227.58,False
'2018-01-05T15:02:00',113.193,113.2,113.189,113.193,216.16,113.198,113.205,113.192,113.196,257.33,False
'2018-01-05T15:03:00',113.193,113.193,113.174,113.178,162.46,113.195,113.195,113.178,113.181,205.03,False
'2018-01-05T15:04:00',113.177,113.199,113.167,113.173,221.89,113.178,113.204,113.171,113.176,277.67,False
'2018-01-05T15:05:00',113.174,113.177,113.146,113.157,182.14,113.177,113.179,113.15,113.159,234.74,True
'2018-01-05T15:06:00',113.157,113.182,113.157,113.175,162.06,113.16,113.185,113.159,113.179,292.45,True
'2018-01-05T15:07:00',113.174,113.223,113.174,113.216,372.25,113.177,113.227,113.177,113.219,352.35,True
'2018-01-05T15:08:00',113.215,113.232,113.212,113.23,201.21,113.217,113.236,113.216,113.232,222.38,False
'2018-01-05T15:09:00',113.231,113.231,113.212,113.217,150.86,113.232,113.233,113.215,113.221,181.18,False
'2018-01-05T15:10:00',113.218,113.226,113.203,113.204,166.68,113.222,113.23,113.206,113.209,139.21,True
'2018-01-05T15:11:00',113.204,113.223,113.203,113.215,252.79,113.208,113.227,113.206,113.217,179.79,False
'2018-01-05T15:12:00',113.216,113.23,113.204,113.208,177.81,113.218,113.232,113.208,113.211,155.41,True
'2018-01-05T15:13:00',113.206,113.237,113.203,113.235,173.05,113.21,113.241,113.206,113.239,225.18,False
'2018-01-05T15:14:00',113.235,113.244,113.212,113.229,281.34,113.237,113.248,113.216,113.232,279.23,True
'2018-01-05T15:15:00',113.23,113.244,113.23,113.241,226.91,113.234,113.248,113.234,113.245,137.16,False
'2018-01-05T15:16:00',113.241,113.256,113.233,113.235,163.85,113.244,113.259,113.236,113.239,153.49,False
'2018-01-05T15:17:00',113.236,113.244,113.224,113.232,111.46,113.239,113.247,113.228,113.235,201.4,False
'2018-01-05T15:18:00',113.233,113.234,113.209,113.221,183.01,113.235,113.237,113.212,113.224,182.86,False
'2018-01-05T15:19:00',113.22,113.22,113.181,113.183,217.82,113.224,113.224,113.183,113.187,204.58,True
'2018-01-05T15:20:00',113.185,113.198,113.184,113.188,145.61,113.189,113.2,113.188,113.191,187.56,True
'2018-01-05T15:21:00',113.187,113.196,113.181,113.193,146.86,113.19,113.199,113.184,113.198,136.51,True
'2018-01-05T15:22:00',113.195,113.208,113.193,113.199,169.27,113.198,113.211,113.195,113.203,163.46,True
'2018-01-05T15:23:00',113.2,113.206,113.195,113.204,151.1,113.203,113.21,113.198,113.207,105.66,True
'2018-01-05T15:24:00',113.203,113.215,113.202,113.214,82.72,113.206,113.218,113.205,113.216,98.74,True
'2018-01-05T15:25:00',113.214,113.222,113.208,113.219,124.95,113.217,113.224,113.212,113.222,131.19,True
'2018-01-05T15:26:00',113.219,113.225,113.219,113.22,73.36,113.223,113.229,113.223,113.224,72.56,True
'2018-01-05T15:27:00',113.22,113.236,113.22,113.235,134.14,113.223,113.24,113.223,113.238,96.31,False
'2018-01-05T15:28:00',113.236,113.243,113.224,113.23,262.62,113.238,113.245,113.226,113.234,145.59,True
'2018-01-05T15:29:00',113.23,113.248,113.23,113.237,138.09,113.234,113.25,113.234,113.24,110.16,False
'2018-01-05T15:30:00',113.237,113.238,113.217,113.236,265.44,113.238,113.241,113.22,113.24,136.48,False
'2018-01-05T15:31:00',113.236,113.24,113.218,113.218,185.84,113.24,113.242,113.221,113.221,153.71,True
'2018-01-05T15:32:00',113.217,113.231,113.212,113.224,160.51,113.22,113.235,113.216,113.227,187.09,True
'2018-01-05T15:33:00',113.223,113.239,113.219,113.225,105.28,113.225,113.241,113.223,113.229,168.56,False
'2018-01-05T15:34:00',113.229,113.237,113.211,113.214,189.28,113.23,113.24,113.213,113.218,148.66,True
'2018-01-05T15:35:00',113.214,113.218,113.206,113.216,132.52,113.217,113.222,113.209,113.218,112.61,False
'2018-01-05T15:36:00',113.215,113.224,113.213,113.214,169.39,113.218,113.227,113.216,113.216,155.3,False
'2018-01-05T15:37:00',113.214,113.221,113.208,113.208,140.74,113.218,113.224,113.211,113.211,135.87,True
'2018-01-05T15:38:00',113.209,113.223,113.208,113.221,189.64,113.211,113.225,113.211,113.224,112.65,False
'2018-01-05T15:39:00',113.221,113.221,113.188,113.188,178.24,113.224,113.224,113.191,113.191,126.62,True
'2018-01-05T15:40:00',113.189,113.205,113.188,113.203,117.86,113.192,113.208,113.19,113.206,185.24,True
'2018-01-05T15:41:00',113.204,113.22,113.204,113.219,162.52,113.206,113.223,113.206,113.222,200.94,False
'2018-01-05T15:42:00',113.219,113.219,113.206,113.211,124.74,113.223,113.223,113.208,113.213,116.25,True
'2018-01-05T15:43:00',113.211,113.227,113.211,113.227,111.8,113.214,113.23,113.214,113.23,91.84,False
'2018-01-05T15:44:00',113.227,113.227,113.213,113.214,95.13,113.229,113.229,113.217,113.217,187.85,True
'2018-01-05T15:45:00',113.214,113.225,113.209,113.218,159.38,113.216,113.227,113.211,113.222,126.03,True
'2018-01-05T15:46:00',113.217,113.227,113.214,113.225,60.59,113.221,113.229,113.217,113.227,68.47,True
'2018-01-05T15:47:00',113.225,113.232,113.225,113.225,173.11,113.228,113.235,113.228,113.228,123.02,False
'2018-01-05T15:48:00',113.225,113.225,113.211,113.214,78.06,113.228,113.228,113.213,113.216,115.02,True
'2018-01-05T15:49:00',113.214,113.227,113.213,113.224,131.44,113.217,113.23,113.215,113.227,179.01,True
'2018-01-05T15:50:00',113.225,113.238,113.221,113.238,111.7,113.228,113.241,113.224,113.241,147.07,False
'2018-01-05T15:51:00',113.239,113.239,113.222,113.223,176.92,113.242,113.242,113.225,113.227,133.46,False
'2018-01-05T15:52:00',113.223,113.223,113.217,113.219,86.0,113.226,113.226,113.22,113.222,59.19,True
'2018-01-05T15:53:00',113.222,113.233,113.222,113.226,114.57,113.223,113.236,113.223,113.229,109.56,True
'2018-01-05T15:54:00',113.226,113.239,113.226,113.23,87.0,113.228,113.242,113.228,113.233,111.69,True
'2018-01-05T15:55:00',113.231,113.249,113.229,113.249,162.09,113.234,113.252,113.232,113.252,171.47,False
'2018-01-05T15:56:00',113.247,113.255,113.245,113.247,120.22,113.251,113.258,113.248,113.251,138.31,True
'2018-01-05T15:57:00',113.247,113.252,113.243,113.252,124.05,113.249,113.255,113.246,113.255,142.0,True
'2018-01-05T15:58:00',113.252,113.258,113.249,113.256,129.06,113.256,113.262,113.253,113.26,162.04,False
'2018-01-05T15:59:00',113.256,113.273,113.249,113.25,117.36,113.258,113.276,113.257,113.26,165.31,False
'2018-01-05T16:00:00',113.25,113.25,113.167,113.238,331.11,113.257,113.257,113.179,113.242,352.1,False
'2018-01-05T16:01:00',113.236,113.25,113.22,113.22,290.38,113.241,113.255,113.225,113.225,302.69,True
'2018-01-05T16:02:00',113.22,113.229,113.22,113.224,190.35,113.225,113.233,113.224,113.227,152.24,False
'2018-01-05T16:03:00',113.223,113.225,113.215,113.218,107.93,113.224,113.228,113.218,113.221,107.34,False
'2018-01-05T16:04:00',113.218,113.222,113.207,113.218,149.29,113.221,113.224,113.21,113.221,131.65,False
'2018-01-05T16:05:00',113.219,113.227,113.205,113.205,134.92,113.222,113.23,113.209,113.209,114.12,False
'2018-01-05T16:06:00',113.205,113.206,113.185,113.186,153.01,113.209,113.21,113.188,113.189,85.02,False
'2018-01-05T16:07:00',113.185,113.185,113.173,113.177,166.44,113.187,113.189,113.177,113.178,160.77,False
'2018-01-05T16:08:00',113.178,113.178,113.152,113.158,193.45,113.181,113.182,113.156,113.162,179.19,False
'2018-01-05T16:09:00',113.158,113.159,113.143,113.143,139.43,113.16,113.16,113.146,113.147,205.76,True
'2018-01-05T16:10:00',113.144,113.162,113.143,113.158,171.27,113.148,113.164,113.146,113.16,181.95,False
'2018-01-05T16:11:00',113.158,113.159,113.142,113.142,102.3,113.16,113.161,113.145,113.145,144.99,False
'2018-01-05T16:12:00',113.141,113.143,113.134,113.139,119.61,113.144,113.147,113.136,113.141,141.61,False
'2018-01-05T16:13:00',113.139,113.143,113.135,113.137,138.17,113.141,113.146,113.137,113.139,205.16,True
'2018-01-05T16:14:00',113.134,113.145,113.131,113.144,162.86,113.136,113.148,113.135,113.147,157.97,False
'2018-01-05T16:15:00',113.136,113.14,113.125,113.13,200.22,113.137,113.143,113.128,113.133,257.96,True
'2018-01-05T16:16:00',113.13,113.137,113.12,113.135,143.82,113.133,113.139,113.123,113.138,127.08,False
'2018-01-05T16:17:00',113.134,113.134,113.098,113.103,174.1,113.136,113.136,113.102,113.106,200.77,False
'2018-01-05T16:18:00',113.103,113.107,113.081,113.088,138.66,113.107,113.11,113.082,113.091,145.71,True
'2018-01-05T16:19:00',113.09,113.108,113.085,113.103,167.67,113.092,113.111,113.088,113.107,198.81,False
'2018-01-05T16:20:00',113.103,113.104,113.097,113.101,132.2,113.107,113.109,113.101,113.104,121.69,False
'2018-01-05T16:21:00',113.1,113.101,113.097,113.1,84.81,113.104,113.104,113.1,113.103,89.76,True
'2018-01-05T16:22:00',113.099,113.124,113.099,113.124,166.22,113.102,113.127,113.102,113.127,149.92,False
'2018-01-05T16:23:00',113.124,113.132,113.124,113.124,91.46,113.127,113.134,113.127,113.127,106.53,True
'2018-01-05T16:24:00',113.123,113.139,113.116,113.139,132.14,113.127,113.142,113.12,113.142,160.03,False
'2018-01-05T16:25:00',113.138,113.143,113.127,113.135,140.96,113.142,113.146,113.131,113.138,206.05,True
'2018-01-05T16:26:00',113.135,113.142,113.124,113.137,171.15,113.139,113.146,113.127,113.139,207.49,True
'2018-01-05T16:27:00',113.137,113.146,113.137,113.139,131.32,113.139,113.147,113.139,113.141,126.49,False
'2018-01-05T16:28:00',113.137,113.144,113.137,113.137,98.88,113.14,113.147,113.14,113.14,133.21,True
'2018-01-05T16:29:00',113.14,113.148,113.137,113.147,119.25,113.143,113.151,113.14,113.151,125.04,True
'2018-01-05T16:30:00',113.147,113.168,113.147,113.167,158.81,113.151,113.171,113.15,113.171,161.06,True
'2018-01-05T16:31:00',113.167,113.187,113.167,113.187,166.24,113.17,113.19,113.17,113.19,115.3,False
'2018-01-05T16:32:00',113.186,113.189,113.166,113.167,165.81,113.19,113.19,113.169,113.171,125.62,True
'2018-01-05T16:33:00',113.167,113.179,113.167,113.179,58.75,113.171,113.182,113.171,113.181,80.11,True
'2018-01-05T16:34:00',113.179,113.181,113.169,113.181,64.61,113.181,113.183,113.171,113.183,80.69,True
'2018-01-05T16:35:00',113.182,113.199,113.18,113.198,106.94,113.184,113.201,113.183,113.201,108.57,True
'2018-01-05T16:36:00',113.197,113.218,113.197,113.218,195.35,113.201,113.221,113.2,113.221,174.14,True
'2018-01-05T16:37:00',113.218,113.23,113.213,113.225,158.42,113.22,113.233,113.216,113.228,144.38,True
'2018-01-05T16:38:00',113.224,113.246,113.224,113.245,180.53,113.227,113.249,113.227,113.249,194.45,True
'2018-01-05T16:39:00',113.245,113.263,113.242,113.258,182.52,113.248,113.267,113.245,113.261,208.32,False
'2018-01-05T16:40:00',113.261,113.267,113.242,113.246,184.6,113.262,113.27,113.245,113.248,177.15,False
'2018-01-05T16:41:00',113.246,113.25,113.238,113.238,201.69,113.247,113.253,113.24,113.24,90.13,False
'2018-01-05T16:42:00',113.24,113.243,113.229,113.229,159.69,113.241,113.245,113.232,113.232,138.89,True
'2018-01-05T16:43:00',113.23,113.236,113.228,113.236,182.4,113.233,113.239,113.232,113.239,152.6,False
'2018-01-05T16:44:00',113.235,113.237,113.214,113.229,85.6,113.239,113.239,113.218,113.233,111.69,True
'2018-01-05T16:45:00',113.229,113.238,113.228,113.231,100.27,113.232,113.24,113.231,113.233,102.48,False
'2018-01-05T16:46:00',113.23,113.239,113.223,113.223,101.33,113.233,113.241,113.227,113.227,69.88,True
'2018-01-05T16:47:00',113.223,113.235,113.221,113.232,142.08,113.227,113.239,113.224,113.235,89.73,True
'2018-01-05T16:48:00',113.232,113.247,113.226,113.247,131.66,113.234,113.249,113.228,113.249,64.09,True
'2018-01-05T16:49:00',113.246,113.266,113.244,113.249,149.5,113.247,113.268,113.246,113.251,165.19,False
'2018-01-05T16:50:00',113.249,113.249,113.241,113.244,184.95,113.251,113.251,113.244,113.247,218.13,False
'2018-01-05T16:51:00',113.243,113.247,113.234,113.242,127.92,113.247,113.25,113.238,113.245,156.09,False
'2018-01-05T16:52:00',113.242,113.249,113.236,113.236,187.14,113.246,113.252,113.239,113.24,173.37,True
'2018-01-05T16:53:00',113.236,113.254,113.236,113.247,155.13,113.239,113.258,113.239,113.25,134.08,False
'2018-01-05T16:54:00',113.247,113.269,113.233,113.233,259.53,113.251,113.272,113.237,113.237,218.29,False
'2018-01-05T16:55:00',113.229,113.229,113.205,113.213,153.5,113.232,113.232,113.207,113.217,210.49,True
'2018-01-05T16:56:00',113.211,113.221,113.204,113.215,183.64,113.214,113.225,113.207,113.218,166.56,True
'2018-01-05T16:57:00',113.215,113.23,113.21,113.226,150.95,113.217,113.233,113.213,113.229,222.28,False
'2018-01-05T16:58:00',113.225,113.238,113.222,113.222,159.1,113.228,113.241,113.224,113.224,116.57,True
'2018-01-05T16:59:00',113.221,113.23,113.211,113.23,178.95,113.224,113.232,113.214,113.232,129.99,False
'2018-01-05T17:00:00',113.23,113.23,113.215,113.226,131.59,113.232,113.233,113.217,113.229,201.11,False
'2018-01-05T17:01:00',113.225,113.228,113.215,113.221,135.03,113.227,113.231,113.218,113.225,132.44,True
'2018-01-05T17:02:00',113.221,113.233,113.209,113.233,201.57,113.223,113.237,113.212,113.236,116.25,False
'2018-01-05T17:03:00',113.233,113.24,113.211,113.219,122.0,113.236,113.243,113.214,113.221,118.08,True
'2018-01-05T17:04:00',113.218,113.226,113.216,113.221,139.66,113.22,113.229,113.22,113.224,145.23,False
'2018-01-05T17:05:00',113.221,113.221,113.206,113.214,139.25,113.225,113.225,113.21,113.217,171.39,True
'2018-01-05T17:06:00',113.215,113.221,113.214,113.22,103.41,113.217,113.224,113.217,113.223,106.76,False
'2018-01-05T17:07:00',113.22,113.222,113.21,113.215,82.58,113.224,113.225,113.213,113.219,104.99,True
'2018-01-05T17:08:00',113.215,113.221,113.215,113.22,91.58,113.219,113.225,113.219,113.224,116.29,False
'2018-01-05T17:09:00',113.218,113.224,113.215,113.218,88.75,113.222,113.228,113.219,113.22,109.04,False
'2018-01-05T17:10:00',113.217,113.22,113.204,113.204,80.7,113.219,113.222,113.207,113.207,89.43,False
'2018-01-05T17:11:00',113.203,113.204,113.191,113.191,125.61,113.207,113.207,113.194,113.195,135.07,True
'2018-01-05T17:12:00',113.195,113.201,113.191,113.197,95.0,113.196,113.203,113.195,113.201,183.77,False
'2018-01-05T17:13:00',113.198,113.198,113.192,113.194,145.58,113.202,113.202,113.196,113.198,148.96,True
'2018-01-05T17:14:00',113.195,113.199,113.194,113.197,47.94,113.198,113.202,113.197,113.201,51.4,False
'2018-01-05T17:15:00',113.2,113.201,113.197,113.197,84.02,113.201,113.203,113.2,113.201,93.19,False
'2018-01-05T17:16:00',113.197,113.205,113.187,113.192,136.09,113.201,113.208,113.19,113.194,114.07,False
'2018-01-05T17:17:00',113.19,113.194,113.181,113.185,120.39,113.194,113.197,113.185,113.189,112.28,False
'2018-01-05T17:18:00',113.185,113.186,113.176,113.183,96.69,113.189,113.189,113.18,113.186,122.38,True
'2018-01-05T17:19:00',113.182,113.201,113.182,113.201,94.49,113.186,113.204,113.186,113.204,88.41,True
'2018-01-05T17:20:00',113.202,113.216,113.202,113.209,105.01,113.205,113.219,113.205,113.213,159.02,False
'2018-01-05T17:21:00',113.208,113.211,113.202,113.207,125.56,113.211,113.214,113.206,113.211,139.27,False
'2018-01-05T17:22:00',113.207,113.208,113.2,113.204,132.42,113.211,113.211,113.202,113.207,58.78,False
'2018-01-05T17:23:00',113.204,113.204,113.194,113.195,104.66,113.206,113.207,113.197,113.197,76.1,False
'2018-01-05T17:24:00',113.195,113.195,113.188,113.192,72.65,113.197,113.197,113.191,113.195,65.79,True
'2018-01-05T17:25:00',113.193,113.201,113.193,113.196,119.66,113.196,113.204,113.196,113.199,82.58,True
'2018-01-05T17:26:00',113.196,113.199,113.195,113.198,46.88,113.199,113.201,113.198,113.201,29.53,True
'2018-01-05T17:27:00',113.198,113.212,113.198,113.212,78.07,113.201,113.215,113.201,113.215,76.39,False
'2018-01-05T17:28:00',113.212,113.212,113.209,113.209,90.3,113.215,113.216,113.212,113.212,101.56,True
'2018-01-05T17:29:00',113.21,113.214,113.208,113.21,90.15,113.213,113.218,113.21,113.214,108.4,True
'2018-01-05T17:30:00',113.216,113.221,113.216,113.216,98.87,113.218,113.224,113.218,113.22,80.95,True
'2018-01-05T17:31:00',113.216,113.217,113.206,113.217,87.54,113.219,113.22,113.209,113.22,77.65,True
'2018-01-05T17:32:00',113.217,113.22,113.211,113.22,79.95,113.22,113.223,113.214,113.223,40.33,False
'2018-01-05T17:33:00',113.22,113.223,113.216,113.217,109.01,113.224,113.226,113.219,113.219,86.41,False
'2018-01-05T17:34:00',113.217,113.217,113.204,113.209,80.32,113.22,113.22,113.208,113.212,63.04,True
'2018-01-05T17:35:00',113.211,113.216,113.211,113.216,51.46,113.213,113.217,113.213,113.217,82.42,True
'2018-01-05T17:36:00',113.216,113.217,113.211,113.216,84.81,113.218,113.22,113.214,113.219,95.6,False
'2018-01-05T17:37:00',113.217,113.217,113.215,113.215,18.04,113.219,113.22,113.218,113.218,23.29,False
'2018-01-05T17:38:00',113.215,113.215,113.192,113.194,65.7,113.218,113.218,113.195,113.198,92.86,False
'2018-01-05T17:39:00',113.195,113.196,113.187,113.187,123.32,113.198,113.198,113.19,113.19,114.78,True
'2018-01-05T17:40:00',113.187,113.194,113.187,113.188,77.87,113.19,113.197,113.19,113.191,81.17,True
'2018-01-05T17:41:00',113.188,113.193,113.187,113.193,49.59,113.191,113.196,113.19,113.196,37.37,False
'2018-01-05T17:42:00',113.193,113.194,113.183,113.183,80.7,113.197,113.197,113.187,113.187,108.3,False
'2018-01-05T17:43:00',113.181,113.184,113.178,113.179,81.3,113.183,113.187,113.18,113.181,76.71,False
'2018-01-05T17:44:00',113.176,113.176,113.169,113.171,94.54,113.178,113.178,113.172,113.174,62.4,False
'2018-01-05T17:45:00',113.17,113.17,113.165,113.165,70.53,113.173,113.173,113.168,113.168,39.34,True
'2018-01-05T17:46:00',113.167,113.168,113.163,113.166,74.23,113.169,113.171,113.165,113.168,69.37,False
'2018-01-05T17:47:00',113.165,113.169,113.165,113.165,42.96,113.168,113.17,113.168,113.168,51.79,False
'2018-01-05T17:48:00',113.165,113.165,113.158,113.159,103.85,113.168,113.168,113.16,113.162,69.09,False
'2018-01-05T17:49:00',113.159,113.159,113.152,113.153,73.36,113.16,113.161,113.155,113.156,74.61,False
'2018-01-05T17:50:00',113.152,113.153,113.136,113.142,183.38,113.155,113.157,113.139,113.145,146.56,True
'2018-01-05T17:51:00',113.142,113.152,113.139,113.149,102.37,113.144,113.155,113.142,113.153,146.39,True
'2018-01-05T17:52:00',113.15,113.158,113.147,113.156,92.89,113.153,113.16,113.15,113.159,73.77,True
'2018-01-05T17:53:00',113.156,113.16,113.151,113.157,122.73,113.159,113.164,113.155,113.159,95.42,True
'2018-01-05T17:54:00',113.157,113.173,113.153,113.165,203.37,113.16,113.176,113.157,113.169,254.87,False
'2018-01-05T17:55:00',113.165,113.171,113.157,113.163,75.5,113.168,113.174,113.161,113.166,73.27,True
'2018-01-05T17:56:00',113.164,113.171,113.161,113.17,66.65,113.166,113.172,113.164,113.171,93.68,True
'2018-01-05T17:57:00',113.169,113.173,113.168,113.172,67.8,113.171,113.175,113.171,113.175,67.1,False
'2018-01-05T17:58:00',113.171,113.172,113.165,113.172,71.49,113.174,113.175,113.167,113.175,73.59,True
'2018-01-05T17:59:00',113.174,113.185,113.174,113.182,69.56,113.175,113.186,113.175,113.184,84.13,True
'2018-01-05T18:00:00',113.181,113.197,113.18,113.197,117.54,113.184,113.2,113.183,113.199,176.67,False
'2018-01-05T18:01:00',113.197,113.198,113.188,113.19,102.6,113.2,113.201,113.192,113.194,89.27,False
'2018-01-05T18:02:00',113.189,113.189,113.18,113.181,91.22,113.192,113.192,113.183,113.184,82.27,True
'2018-01-05T18:03:00',113.181,113.192,113.179,113.192,79.28,113.184,113.194,113.181,113.194,110.46,True
'2018-01-05T18:04:00',113.192,113.203,113.191,113.199,93.37,113.194,113.206,113.193,113.202,124.25,False
'2018-01-05T18:05:00',113.198,113.205,113.197,113.197,63.62,113.202,113.207,113.2,113.201,92.94,True
'2018-01-05T18:06:00',113.198,113.201,113.197,113.198,79.51,113.201,113.203,113.201,113.201,80.02,True
'2018-01-05T18:07:00',113.198,113.204,113.198,113.202,43.73,113.2,113.207,113.2,113.206,41.29,False
'2018-01-05T18:08:00',113.202,113.202,113.195,113.195,107.66,113.206,113.206,113.198,113.198,82.44,False
'2018-01-05T18:09:00',113.195,113.197,113.188,113.188,73.96,113.199,113.201,113.192,113.192,72.3,True
'2018-01-05T18:10:00',113.188,113.199,113.185,113.197,92.47,113.191,113.203,113.188,113.199,94.27,True
'2018-01-05T18:11:00',113.197,113.208,113.197,113.204,127.5,113.199,113.211,113.199,113.207,62.53,True
'2018-01-05T18:12:00',113.206,113.212,113.204,113.212,59.02,113.208,113.216,113.207,113.216,69.78,False
'2018-01-05T18:13:00',113.212,113.22,113.209,113.209,103.8,113.214,113.222,113.212,113.212,115.95,False
'2018-01-05T18:14:00',113.209,113.212,113.202,113.202,105.6,113.212,113.216,113.205,113.205,127.39,True
'2018-01-05T18:15:00',113.202,113.208,113.202,113.203,109.61,113.206,113.211,113.204,113.206,139.69,True
'2018-01-05T18:16:00',113.204,113.21,113.203,113.208,109.47,113.207,113.213,113.206,113.211,116.81,False
'2018-01-05T18:17:00',113.208,113.208,113.203,113.204,62.14,113.211,113.211,113.207,113.208,69.97,True
'2018-01-05T18:18:00',113.203,113.209,113.203,113.208,41.85,113.207,113.212,113.206,113.212,73.0,False
'2018-01-05T18:19:00',113.21,113.21,113.206,113.208,48.59,113.212,113.212,113.208,113.211,58.79,False
'2018-01-05T18:20:00',113.21,113.21,113.208,113.208,9.36,113.212,113.212,113.211,113.211,14.7,True
'2018-01-05T18:21:00',113.208,113.214,113.208,113.214,34.72,113.211,113.216,113.21,113.215,37.61,True
'2018-01-05T18:22:00',113.212,113.217,113.208,113.216,100.27,113.215,113.22,113.21,113.217,49.37,False
'2018-01-05T18:23:00',113.216,113.216,113.214,113.215,33.99,113.218,113.219,113.216,113.217,21.49,False
'2018-01-05T18:24:00',113.214,113.214,113.206,113.207,110.75,113.216,113.216,113.208,113.209,64.18,True
'2018-01-05T18:25:00',113.207,113.215,113.206,113.215,99.28,113.21,113.218,113.208,113.218,103.5,False
'2018-01-05T18:26:00',113.215,113.215,113.195,113.197,89.22,113.218,113.218,113.199,113.201,113.2,True
'2018-01-05T18:27:00',113.199,113.201,113.195,113.198,78.65,113.202,113.204,113.199,113.201,71.66,True
'2018-01-05T18:28:00',113.197,113.201,113.197,113.199,20.77,113.201,113.204,113.199,113.201,39.2,False
'2018-01-05T18:29:00',113.199,113.201,113.196,113.198,49.26,113.2,113.204,113.2,113.201,63.02,True
'2018-01-05T18:30:00',113.198,113.203,113.197,113.203,92.19,113.201,113.206,113.2,113.206,87.34,False
'2018-01-05T18:31:00',113.203,113.208,113.202,113.203,39.03,113.206,113.211,113.204,113.204,25.44,True
'2018-01-05T18:32:00',113.202,113.204,113.201,113.203,61.98,113.204,113.207,113.204,113.206,56.73,True
'2018-01-05T18:33:00',113.203,113.206,113.202,113.204,47.47,113.206,113.209,113.205,113.207,48.04,False
'2018-01-05T18:34:00',113.206,113.208,113.196,113.196,44.89,113.209,113.21,113.197,113.197,48.53,False
'2018-01-05T18:35:00',113.195,113.195,113.184,113.184,84.27,113.197,113.197,113.187,113.187,53.62,False
'2018-01-05T18:36:00',113.184,113.184,113.175,113.176,62.92,113.187,113.187,113.178,113.179,58.3,False
'2018-01-05T18:37:00',113.176,113.176,113.158,113.158,94.5,113.179,113.179,113.162,113.162,110.95,True
'2018-01-05T18:38:00',113.157,113.163,113.157,113.163,122.36,113.16,113.167,113.16,113.167,122.59,True
'2018-01-05T18:39:00',113.164,113.173,113.164,113.168,169.91,113.168,113.175,113.168,113.172,110.13,True
'2018-01-05T18:40:00',113.168,113.185,113.167,113.185,90.63,113.17,113.187,113.17,113.187,69.93,False
'2018-01-05T18:41:00',113.185,113.185,113.172,113.176,64.32,113.187,113.187,113.176,113.18,61.18,True
'2018-01-05T18:42:00',113.177,113.18,113.177,113.177,82.79,113.18,113.182,113.18,113.18,60.26,False
'2018-01-05T18:43:00',113.177,113.183,113.176,113.177,122.4,113.18,113.185,113.18,113.18,85.02,True
'2018-01-05T18:44:00',113.178,113.181,113.178,113.18,61.05,113.181,113.184,113.18,113.182,29.16,False
'2018-01-05T18:45:00',113.18,113.182,113.168,113.169,87.76,113.183,113.185,113.171,113.171,51.42,False
'2018-01-05T18:46:00',113.169,113.17,113.167,113.168,50.02,113.171,113.171,113.17,113.17,13.0,False
'2018-01-05T18:47:00',113.167,113.167,113.151,113.151,96.49,113.17,113.17,113.154,113.154,63.46,True
'2018-01-05T18:48:00',113.152,113.155,113.15,113.152,83.4,113.155,113.158,113.153,113.156,64.39,True
'2018-01-05T18:49:00',113.153,113.162,113.153,113.159,65.66,113.156,113.165,113.156,113.163,69.9,True
'2018-01-05T18:50:00',113.16,113.161,113.157,113.16,61.11,113.163,113.164,113.161,113.163,48.26,False
'2018-01-05T18:51:00',113.16,113.164,113.157,113.16,93.98,113.163,113.167,113.16,113.162,56.74,False
'2018-01-05T18:52:00',113.159,113.161,113.155,113.156,131.2,113.162,113.164,113.158,113.159,84.16,False
'2018-01-05T18:53:00',113.156,113.156,113.153,113.153,45.71,113.16,113.16,113.157,113.157,38.07,True
'2018-01-05T18:54:00',113.154,113.157,113.151,113.157,70.57,113.157,113.16,113.154,113.16,40.48,False
'2018-01-05T18:55:00',113.157,113.157,113.145,113.152,125.33,113.16,113.16,113.148,113.156,91.81,True
'2018-01-05T18:56:00',113.152,113.158,113.152,113.158,94.6,113.155,113.161,113.155,113.16,68.26,True
'2018-01-05T18:57:00',113.159,113.161,113.158,113.158,29.22,113.163,113.164,113.16,113.161,51.3,False
'2018-01-05T18:58:00',113.158,113.159,113.152,113.157,120.83,113.161,113.161,113.154,113.16,87.13,True
'2018-01-05T18:59:00',113.16,113.16,113.157,113.158,41.33,113.162,113.162,113.16,113.161,21.67,True
'2018-01-05T19:00:00',113.158,113.159,113.157,113.159,20.42,113.161,113.161,113.16,113.16,41.46,True
'2018-01-05T19:01:00',113.159,113.172,113.159,113.171,86.13,113.161,113.174,113.16,113.173,70.25,False
'2018-01-05T19:02:00',113.171,113.175,113.169,113.17,43.03,113.173,113.178,113.172,113.173,53.81,False
'2018-01-05T19:03:00',113.169,113.169,113.152,113.156,103.81,113.172,113.172,113.155,113.159,81.01,True
'2018-01-05T19:04:00',113.156,113.16,113.156,113.158,99.3,113.159,113.164,113.159,113.161,49.32,False
'2018-01-05T19:05:00',113.157,113.158,113.152,113.153,23.55,113.161,113.161,113.154,113.154,14.11,False
'2018-01-05T19:06:00',113.152,113.156,113.151,113.151,73.92,113.154,113.16,113.154,113.155,41.12,True
'2018-01-05T19:07:00',113.151,113.157,113.151,113.157,49.19,113.155,113.16,113.155,113.16,40.97,False
'2018-01-05T19:08:00',113.157,113.158,113.157,113.157,12.07,113.16,113.16,113.159,113.159,16.73,False
'2018-01-05T19:09:00',113.156,113.156,113.15,113.151,25.22,113.159,113.159,113.153,113.154,25.8,False
'2018-01-05T19:10:00',113.15,113.15,113.144,113.149,88.96,113.153,113.153,113.146,113.152,67.2,True
'2018-01-05T19:11:00',113.15,113.154,113.15,113.153,14.39,113.153,113.155,113.153,113.155,21.82,True
'2018-01-05T19:12:00',113.154,113.157,113.152,113.157,19.68,113.155,113.159,113.155,113.159,53.77,False
'2018-01-05T19:13:00',113.155,113.155,113.148,113.152,59.27,113.159,113.159,113.151,113.155,35.96,True
'2018-01-05T19:14:00',113.152,113.153,113.152,113.153,21.82,113.155,113.157,113.155,113.157,8.37,False
'2018-01-05T19:15:00',113.153,113.155,113.153,113.153,35.06,113.157,113.158,113.157,113.157,42.28,True
'2018-01-05T19:16:00',113.154,113.154,113.153,113.154,20.2,113.157,113.157,113.155,113.156,17.01,True
'2018-01-05T19:17:00',113.153,113.159,113.153,113.157,49.33,113.157,113.162,113.157,113.16,43.73,True
'2018-01-05T19:18:00',113.157,113.16,113.157,113.159,15.57,113.161,113.162,113.161,113.162,14.49,False
'2018-01-05T19:19:00',113.158,113.159,113.158,113.159,25.43,113.161,113.162,113.161,113.162,29.25,True
'2018-01-05T19:20:00',113.16,113.161,113.159,113.161,23.0,113.163,113.164,113.163,113.164,32.31,False
'2018-01-05T19:21:00',113.162,113.163,113.159,113.161,18.0,113.165,113.165,113.161,113.163,29.32,False
'2018-01-05T19:22:00',113.161,113.161,113.16,113.16,14.94,113.163,113.163,113.162,113.162,12.35,True
'2018-01-05T19:23:00',113.161,113.167,113.16,113.166,24.42,113.163,113.17,113.162,113.169,27.79,False
'2018-01-05T19:24:00',113.166,113.169,113.161,113.165,45.67,113.17,113.17,113.164,113.169,48.85,False
'2018-01-05T19:25:00',113.164,113.165,113.161,113.162,46.44,113.167,113.167,113.164,113.165,74.1,False
'2018-01-05T19:26:00',113.161,113.161,113.16,113.16,36.98,113.163,113.164,113.163,113.164,38.0,False
'2018-01-05T19:27:00',113.161,113.161,113.157,113.16,34.78,113.165,113.165,113.16,113.162,62.81,False
'2018-01-05T19:28:00',113.16,113.162,113.159,113.159,46.97,113.163,113.166,113.162,113.162,43.59,False
'2018-01-05T19:29:00',113.159,113.162,113.147,113.15,100.6,113.162,113.165,113.15,113.152,112.54,False
'2018-01-05T19:30:00',113.149,113.15,113.142,113.147,58.4,113.152,113.152,113.145,113.15,77.33,True
'2018-01-05T19:31:00',113.148,113.153,113.145,113.152,51.73,113.15,113.156,113.148,113.156,62.24,False
'2018-01-05T19:32:00',113.154,113.154,113.149,113.15,15.11,113.157,113.157,113.152,113.152,16.81,True
'2018-01-05T19:33:00',113.149,113.152,113.149,113.152,16.09,113.152,113.155,113.152,113.155,20.14,True
'2018-01-05T19:34:00',113.151,113.171,113.151,113.168,87.72,113.154,113.174,113.154,113.172,62.46,False
'2018-01-05T19:35:00',113.169,113.169,113.166,113.166,52.91,113.173,113.173,113.169,113.169,38.21,True
'2018-01-05T19:36:00',113.166,113.17,113.166,113.167,45.42,113.169,113.172,113.169,113.169,21.37,False
'2018-01-05T19:37:00',113.166,113.166,113.161,113.165,35.12,113.168,113.168,113.163,113.168,22.39,True
'2018-01-05T19:38:00',113.164,113.171,113.16,113.168,139.0,113.168,113.173,113.164,113.171,74.28,True
'2018-01-05T19:39:00',113.167,113.171,113.166,113.171,98.68,113.171,113.174,113.17,113.174,44.76,True
'2018-01-05T19:40:00',113.171,113.179,113.171,113.173,72.4,113.174,113.181,113.174,113.176,47.0,True
'2018-01-05T19:41:00',113.173,113.179,113.173,113.179,28.51,113.176,113.182,113.176,113.182,32.46,False
'2018-01-05T19:42:00',113.179,113.179,113.179,113.179,0.0,113.182,113.182,113.182,113.182,0.0,True
'2018-01-05T19:43:00',113.179,113.186,113.179,113.186,57.06,113.182,113.189,113.182,113.189,28.47,True
'2018-01-05T19:44:00',113.186,113.19,113.185,113.187,65.91,113.189,113.192,113.188,113.189,69.07,False
'2018-01-05T19:45:00',113.187,113.187,113.181,113.184,58.13,113.189,113.189,113.183,113.186,40.76,False
'2018-01-05T19:46:00',113.184,113.19,113.176,113.177,77.01,113.185,113.192,113.178,113.178,30.77,False
'2018-01-05T19:47:00',113.176,113.177,113.176,113.177,9.39,113.178,113.18,113.178,113.178,10.11,False
'2018-01-05T19:48:00',113.177,113.177,113.171,113.171,20.49,113.179,113.18,113.175,113.175,29.93,False
'2018-01-05T19:49:00',113.172,113.177,113.171,113.171,98.53,113.175,113.181,113.174,113.174,47.77,True
'2018-01-05T19:50:00',113.171,113.178,113.171,113.178,70.31,113.175,113.182,113.175,113.182,41.76,False
'2018-01-05T19:51:00',113.178,113.179,113.167,113.167,54.89,113.183,113.183,113.17,113.17,45.77,True
'2018-01-05T19:52:00',113.167,113.176,113.167,113.176,39.74,113.17,113.179,113.17,113.179,24.52,True
'2018-01-05T19:53:00',113.177,113.178,113.174,113.178,68.35,113.181,113.181,113.176,113.18,35.8,False
'2018-01-05T19:54:00',113.178,113.178,113.177,113.177,7.74,113.181,113.181,113.18,113.18,7.41,False
'2018-01-05T19:55:00',113.181,113.181,113.17,113.17,42.31,113.183,113.183,113.172,113.172,16.32,True
'2018-01-05T19:56:00',113.17,113.179,113.17,113.178,93.2,113.172,113.182,113.172,113.181,37.11,False
'2018-01-05T19:57:00',113.178,113.178,113.171,113.171,31.14,113.182,113.182,113.175,113.175,26.88,False
'2018-01-05T19:58:00',113.171,113.171,113.167,113.17,141.51,113.175,113.175,113.17,113.174,82.09,False
'2018-01-05T19:59:00',113.17,113.17,113.165,113.166,86.71,113.174,113.175,113.168,113.169,102.24,False
'2018-01-05T20:00:00',113.168,113.171,113.158,113.16,72.33,113.17,113.174,113.161,113.163,107.96,False
'2018-01-05T20:01:00',113.16,113.161,113.157,113.158,29.24,113.163,113.163,113.161,113.161,21.35,False
'2018-01-05T20:02:00',113.157,113.158,113.153,113.157,71.12,113.161,113.161,113.157,113.161,48.89,False
'2018-01-05T20:03:00',113.158,113.158,113.151,113.152,77.21,113.161,113.161,113.152,113.156,52.78,False
'2018-01-05T20:04:00',113.152,113.152,113.145,113.145,64.35,113.155,113.155,113.147,113.147,25.38,False
'2018-01-05T20:05:00',113.145,113.145,113.144,113.144,72.52,113.148,113.149,113.148,113.148,19.97,True
'2018-01-05T20:06:00',113.145,113.152,113.145,113.151,34.98,113.148,113.155,113.148,113.154,30.85,False
'2018-01-05T20:07:00',113.15,113.151,113.15,113.151,35.29,113.155,113.155,113.153,113.154,23.68,False
'2018-01-05T20:08:00',113.15,113.15,113.13,113.132,192.57,113.152,113.152,113.132,113.136,102.15,False
'2018-01-05T20:09:00',113.132,113.132,113.123,113.13,98.23,113.133,113.133,113.126,113.133,36.48,True
'2018-01-05T20:10:00',113.13,113.132,113.13,113.131,106.95,113.133,113.135,113.133,113.135,56.18,True
'2018-01-05T20:11:00',113.136,113.145,113.136,113.14,61.81,113.139,113.149,113.139,113.143,39.43,False
'2018-01-05T20:12:00',113.139,113.143,113.133,113.133,40.05,113.144,113.146,113.136,113.136,33.99,True
'2018-01-05T20:13:00',113.133,113.135,113.133,113.134,42.06,113.136,113.138,113.136,113.138,22.68,False
'2018-01-05T20:14:00',113.134,113.134,113.13,113.131,30.9,113.138,113.138,113.133,113.133,16.9,True
'2018-01-05T20:15:00',113.131,113.132,113.128,113.132,54.84,113.133,113.135,113.13,113.135,21.68,True
'2018-01-05T20:16:00',113.131,113.137,113.128,113.135,113.83,113.132,113.139,113.131,113.139,41.69,False
'2018-01-05T20:17:00',113.136,113.137,113.131,113.132,83.22,113.141,113.141,113.134,113.136,41.8,False
'2018-01-05T20:18:00',113.131,113.132,113.125,113.126,72.34,113.135,113.136,113.128,113.13,38.98,True
'2018-01-05T20:19:00',113.126,113.129,113.126,113.129,54.68,113.13,113.132,113.13,113.132,25.69,True
'2018-01-05T20:20:00',113.132,113.137,113.132,113.137,58.68,113.135,113.141,113.135,113.141,56.31,False
'2018-01-05T20:21:00',113.137,113.139,113.133,113.133,139.11,113.141,113.142,113.138,113.138,74.98,True
'2018-01-05T20:22:00',113.133,113.139,113.133,113.134,110.69,113.138,113.142,113.136,113.138,77.4,False
'2018-01-05T20:23:00',113.135,113.137,113.132,113.133,67.47,113.138,113.141,113.135,113.137,36.41,False
'2018-01-05T20:24:00',113.133,113.133,113.126,113.127,129.75,113.135,113.135,113.129,113.131,83.4,True
'2018-01-05T20:25:00',113.129,113.131,113.127,113.128,95.71,113.131,113.134,113.13,113.131,59.03,False
'2018-01-05T20:26:00',113.13,113.13,113.126,113.127,108.22,113.132,113.133,113.13,113.13,53.2,True
'2018-01-05T20:27:00',113.127,113.137,113.127,113.135,73.25,113.131,113.141,113.13,113.138,35.04,False
'2018-01-05T20:28:00',113.135,113.136,113.133,113.133,65.15,113.138,113.139,113.136,113.137,37.16,True
'2018-01-05T20:29:00',113.133,113.136,113.133,113.135,27.43,113.137,113.139,113.137,113.139,25.93,False
'2018-01-05T20:30:00',113.134,113.136,113.133,113.133,25.3,113.138,113.139,113.138,113.138,41.38,True
'2018-01-05T20:31:00',113.133,113.138,113.132,113.138,57.23,113.138,113.142,113.136,113.142,28.35,False
'2018-01-05T20:32:00',113.139,113.139,113.133,113.138,51.01,113.143,113.143,113.137,113.142,38.01,False
'2018-01-05T20:33:00',113.138,113.142,113.138,113.138,77.37,113.142,113.144,113.141,113.141,36.04,False
'2018-01-05T20:34:00',113.138,113.138,113.133,113.133,61.8,113.141,113.141,113.136,113.137,31.68,True
'2018-01-05T20:35:00',113.133,113.136,113.133,113.134,39.53,113.137,113.139,113.136,113.137,29.84,True
'2018-01-05T20:36:00',113.133,113.142,113.132,113.139,109.79,113.137,113.145,113.136,113.142,76.81,True
'2018-01-05T20:37:00',113.138,113.14,113.133,113.14,47.56,113.143,113.144,113.136,113.142,40.14,False
'2018-01-05T20:38:00',113.136,113.136,113.13,113.131,61.28,113.14,113.14,113.132,113.133,40.61,True
'2018-01-05T20:39:00',113.132,113.133,113.13,113.133,46.6,113.135,113.137,113.133,113.137,49.94,False
'2018-01-05T20:40:00',113.133,113.14,113.131,113.133,100.95,113.136,113.143,113.135,113.137,68.67,True
'2018-01-05T20:41:00',113.133,113.139,113.133,113.135,86.39,113.137,113.141,113.136,113.137,40.63,False
'2018-01-05T20:42:00',113.134,113.139,113.133,113.133,67.63,113.136,113.141,113.135,113.136,31.4,False
'2018-01-05T20:43:00',113.133,113.133,113.124,113.127,89.49,113.135,113.135,113.128,113.131,47.0,True
'2018-01-05T20:44:00',113.127,113.133,113.127,113.128,83.93,113.131,113.135,113.131,113.131,70.22,True
'2018-01-05T20:45:00',113.129,113.134,113.128,113.134,110.84,113.132,113.138,113.131,113.138,80.27,True
'2018-01-05T20:46:00',113.134,113.139,113.134,113.139,25.18,113.137,113.142,113.137,113.142,23.85,True
'2018-01-05T20:47:00',113.14,113.14,113.139,113.14,20.44,113.143,113.143,113.142,113.143,35.91,True
'2018-01-05T20:48:00',113.14,113.143,113.14,113.14,34.99,113.143,113.146,113.143,113.144,22.69,True
'2018-01-05T20:49:00',113.141,113.147,113.14,113.146,105.73,113.144,113.15,113.144,113.15,61.47,False
'2018-01-05T20:50:00',113.146,113.146,113.145,113.145,24.74,113.15,113.15,113.148,113.148,8.61,False
'2018-01-05T20:51:00',113.145,113.145,113.145,113.145,52.18,113.148,113.149,113.147,113.148,29.11,False
'2018-01-05T20:52:00',113.145,113.145,113.138,113.138,33.9,113.147,113.147,113.141,113.141,22.33,False
'2018-01-05T20:53:00',113.139,113.139,113.136,113.137,28.35,113.14,113.141,113.138,113.139,22.83,True
'2018-01-05T20:54:00',113.138,113.138,113.137,113.138,15.06,113.139,113.14,113.138,113.139,10.73,False
'2018-01-05T20:55:00',113.135,113.138,113.133,113.138,81.11,113.137,113.139,113.134,113.139,32.32,False
'2018-01-05T20:56:00',113.138,113.138,113.135,113.138,11.11,113.139,113.139,113.137,113.139,7.55,False
'2018-01-05T20:57:00',113.137,113.139,113.133,113.134,84.42,113.138,113.14,113.134,113.137,96.6,True
'2018-01-05T20:58:00',113.135,113.14,113.134,113.135,28.23,113.137,113.142,113.135,113.136,41.52,True
'2018-01-05T20:59:00',113.133,113.144,113.133,113.14,105.29,113.137,113.147,113.136,113.143,82.54,False
'2018-01-05T21:00:00',113.141,113.146,113.137,113.137,113.13,113.143,113.149,113.14,113.14,113.0,False
'2018-01-05T21:01:00',113.137,113.138,113.137,113.137,35.14,113.141,113.141,113.139,113.139,24.83,False
'2018-01-05T21:02:00',113.137,113.137,113.133,113.137,55.54,113.138,113.139,113.135,113.139,20.46,False
'2018-01-05T21:03:00',113.137,113.14,113.132,113.134,139.89,113.139,113.141,113.134,113.137,63.59,True
'2018-01-05T21:04:00',113.133,113.139,113.133,113.138,59.63,113.137,113.141,113.136,113.141,33.03,True
'2018-01-05T21:05:00',113.139,113.141,113.138,113.139,40.62,113.141,113.144,113.141,113.142,26.4,False
'2018-01-05T21:06:00',113.139,113.139,113.139,113.139,11.12,113.141,113.143,113.141,113.142,4.12,False
'2018-01-05T21:07:00',113.138,113.138,113.138,113.138,33.07,113.141,113.142,113.141,113.142,7.24,False
'2018-01-05T21:08:00',113.138,113.138,113.132,113.132,47.68,113.141,113.142,113.135,113.136,21.23,True
'2018-01-05T21:09:00',113.132,113.134,113.132,113.133,20.99,113.136,113.137,113.135,113.136,11.74,False
'2018-01-05T21:10:00',113.134,113.134,113.133,113.133,14.62,113.137,113.137,113.136,113.136,17.92,False
'2018-01-05T21:11:00',113.132,113.133,113.132,113.133,17.83,113.135,113.136,113.135,113.136,6.99,False
'2018-01-05T21:12:00',113.132,113.132,113.132,113.132,13.27,113.135,113.136,113.135,113.135,3.87,False
'2018-01-05T21:13:00',113.132,113.132,113.129,113.129,25.3,113.135,113.135,113.131,113.133,15.74,True
'2018-01-05T21:14:00',113.131,113.131,113.126,113.13,24.94,113.133,113.133,113.129,113.132,29.37,True
'2018-01-05T21:15:00',113.13,113.133,113.129,113.133,45.31,113.133,113.135,113.132,113.135,30.75,False
'2018-01-05T21:16:00',113.133,113.133,113.129,113.131,9.5,113.135,113.135,113.13,113.133,16.6,True
'2018-01-05T21:17:00',113.13,113.136,113.13,113.136,83.88,113.133,113.14,113.133,113.137,53.35,False
'2018-01-05T21:18:00',113.135,113.136,113.131,113.132,58.59,113.137,113.137,113.133,113.133,21.87,True
'2018-01-05T21:19:00',113.133,113.139,113.132,113.136,78.99,113.135,113.141,113.135,113.138,30.1,True
'2018-01-05T21:20:00',113.136,113.137,113.135,113.137,16.69,113.138,113.14,113.137,113.14,11.87,False
'2018-01-05T21:21:00',113.137,113.137,113.136,113.137,27.13,113.139,113.14,113.138,113.14,22.91,False
'2018-01-05T21:22:00',113.136,113.14,113.135,113.137,56.34,113.139,113.142,113.138,113.14,29.5,False
'2018-01-05T21:23:00',113.137,113.138,113.13,113.132,104.34,113.139,113.139,113.131,113.135,61.21,True
'2018-01-05T21:24:00',113.133,113.138,113.132,113.138,73.11,113.136,113.142,113.136,113.141,48.88,True
'2018-01-05T21:25:00',113.138,113.146,113.138,113.14,55.65,113.14,113.15,113.14,113.143,75.66,False
'2018-01-05T21:26:00',113.139,113.144,113.138,113.14,52.6,113.143,113.147,113.142,113.143,57.83,False
'2018-01-05T21:27:00',113.14,113.14,113.139,113.139,4.99,113.143,113.143,113.142,113.142,5.74,False
'2018-01-05T21:28:00',113.139,113.139,113.121,113.128,49.19,113.142,113.142,113.125,113.132,38.47,True
'2018-01-05T21:29:00',113.127,113.13,113.118,113.13,88.34,113.131,113.133,113.12,113.133,80.2,True
'2018-01-05T21:30:00',113.131,113.133,113.13,113.131,18.49,113.135,113.136,113.133,113.134,19.33,False
'2018-01-05T21:31:00',113.131,113.131,113.126,113.131,42.39,113.134,113.135,113.13,113.134,27.84,True
'2018-01-05T21:32:00',113.131,113.132,113.131,113.132,19.36,113.135,113.136,113.135,113.135,14.36,False
'2018-01-05T21:33:00',113.131,113.131,113.13,113.131,17.3,113.134,113.135,113.134,113.135,6.02,False
'2018-01-05T21:34:00',113.132,113.132,113.125,113.131,26.25,113.135,113.135,113.129,113.133,26.5,True
'2018-01-05T21:35:00',113.131,113.137,113.131,113.137,15.79,113.134,113.141,113.134,113.141,18.85,False
'2018-01-05T21:36:00',113.137,113.138,113.137,113.137,26.7,113.141,113.142,113.14,113.141,33.73,True
'2018-01-05T21:37:00',113.137,113.138,113.137,113.138,30.82,113.141,113.141,113.141,113.141,19.89,False
'2018-01-05T21:38:00',113.138,113.138,113.134,113.136,84.86,113.141,113.141,113.136,113.139,34.3,False
'2018-01-05T21:39:00',113.136,113.136,113.131,113.132,70.34,113.139,113.139,113.133,113.135,36.89,False
'2018-01-05T21:40:00',113.135,113.136,113.13,113.131,31.62,113.137,113.138,113.133,113.134,12.63,True
'2018-01-05T21:41:00',113.132,113.132,113.132,113.132,10.12,113.135,113.135,113.135,113.135,4.49,False
'2018-01-05T21:42:00',113.132,113.132,113.129,113.13,19.38,113.134,113.134,113.132,113.133,14.97,True
'2018-01-05T21:43:00',113.13,113.131,113.129,113.131,10.92,113.133,113.133,113.131,113.133,18.8,False
'2018-01-05T21:44:00',113.133,113.134,113.127,113.127,28.83,113.135,113.136,113.129,113.13,52.7,True
'2018-01-05T21:45:00',113.128,113.131,113.126,113.129,59.13,113.129,113.135,113.129,113.133,46.58,False
'2018-01-05T21:46:00',113.127,113.13,113.125,113.125,72.71,113.13,113.134,113.129,113.129,49.53,False
'2018-01-05T21:47:00',113.125,113.126,113.124,113.125,34.66,113.13,113.13,113.129,113.129,14.94,False
'2018-01-05T21:48:00',113.125,113.126,113.125,113.125,21.92,113.129,113.13,113.128,113.128,24.24,True
'2018-01-05T21:49:00',113.125,113.126,113.124,113.125,38.18,113.129,113.129,113.127,113.129,21.01,True
'2018-01-05T21:50:00',113.127,113.13,113.12,113.126,117.12,113.13,113.133,113.123,113.13,99.03,False
'2018-01-05T21:51:00',113.125,113.125,113.125,113.125,11.28,113.129,113.129,113.129,113.129,16.5,True
'2018-01-05T21:52:00',113.126,113.126,113.126,113.126,4.31,113.129,113.129,113.129,113.129,3.87,False
'2018-01-05T21:53:00',113.127,113.129,113.125,113.125,50.01,113.13,113.132,113.129,113.129,34.2,False
'2018-01-05T21:54:00',113.125,113.125,113.124,113.125,47.0,113.129,113.129,113.128,113.129,20.57,False
'2018-01-05T21:55:00',113.125,113.126,113.112,113.115,151.31,113.129,113.131,113.116,113.119,172.86,False
'2018-01-05T21:56:00',113.115,113.12,113.113,113.113,50.83,113.119,113.123,113.117,113.117,47.17,False
'2018-01-05T21:57:00',113.113,113.116,113.112,113.112,47.14,113.117,113.118,113.114,113.116,44.66,True
'2018-01-05T21:58:00',113.112,113.118,113.109,113.113,77.13,113.115,113.122,113.113,113.119,93.11,False
'2018-01-05T21:59:00',113.114,113.12,113.108,113.108,38.96,113.116,113.123,113.111,113.111,48.76,True
'2018-01-05T22:00:00',113.107,113.115,113.106,113.115,45.49,113.111,113.118,113.109,113.118,61.66,True
'2018-01-05T22:01:00',113.116,113.121,113.115,113.121,36.79,113.118,113.124,113.117,113.124,32.57,False
'2018-01-05T22:02:00',113.12,113.129,113.118,113.121,104.1,113.124,113.131,113.119,113.124,43.03,False
'2018-01-05T22:03:00',113.12,113.121,113.115,113.115,35.62,113.124,113.124,113.118,113.119,22.87,False
'2018-01-05T22:04:00',113.115,113.12,113.115,113.115,46.34,113.118,113.125,113.118,113.118,31.7,False
'2018-01-05T22:05:00',113.114,113.115,113.112,113.112,12.66,113.117,113.117,113.116,113.116,12.87,True
'2018-01-05T22:06:00',113.112,113.119,113.112,113.113,35.35,113.117,113.123,113.117,113.117,50.96,False
'2018-01-05T22:07:00',113.113,113.113,113.112,113.113,26.24,113.118,113.118,113.117,113.117,32.57,False
'2018-01-05T22:08:00',113.113,113.113,113.108,113.108,21.26,113.114,113.114,113.111,113.111,27.17,True
'2018-01-05T22:09:00',113.108,113.113,113.108,113.113,34.09,113.111,113.118,113.111,113.118,16.98,True
'2018-01-05T22:10:00',113.114,113.115,113.112,113.114,19.38,113.118,113.118,113.118,113.118,19.1,True
'2018-01-05T22:11:00',113.115,113.121,113.113,113.115,57.82,113.118,113.125,113.118,113.12,55.35,True
'2018-01-05T22:12:00',113.117,113.119,113.117,113.119,45.74,113.121,113.123,113.12,113.122,24.46,False
'2018-01-05T22:13:00',113.119,113.119,113.112,113.112,46.28,113.122,113.122,113.114,113.115,25.46,False
'2018-01-05T22:14:00',113.112,113.112,113.109,113.11,77.77,113.115,113.115,113.112,113.113,45.65,False
'2018-01-05T22:15:00',113.11,113.11,113.106,113.106,47.89,113.113,113.113,113.111,113.111,50.78,False
'2018-01-05T22:16:00',113.106,113.113,113.082,113.083,114.98,113.111,113.117,113.087,113.088,135.29,False
'2018-01-05T22:17:00',113.087,113.089,113.082,113.083,89.86,113.089,113.093,113.087,113.087,106.33,True
'2018-01-05T22:18:00',113.083,113.098,113.083,113.095,122.79,113.088,113.102,113.087,113.097,156.64,False
'2018-01-05T22:19:00',113.096,113.096,113.086,113.088,86.78,113.1,113.1,113.091,113.092,111.37,True
'2018-01-05T22:20:00',113.089,113.089,113.088,113.089,21.82,113.092,113.094,113.092,113.093,16.48,False
'2018-01-05T22:21:00',113.088,113.088,113.075,113.077,83.48,113.09,113.09,113.08,113.082,129.31,True
'2018-01-05T22:22:00',113.078,113.084,113.077,113.079,66.6,113.082,113.087,113.081,113.081,96.05,True
'2018-01-05T22:23:00',113.08,113.084,113.08,113.084,21.0,113.081,113.087,113.081,113.087,38.31,False
'2018-01-05T22:24:00',113.085,113.086,113.081,113.081,45.66,113.088,113.088,113.086,113.087,96.19,True
'2018-01-05T22:25:00',113.08,113.083,113.08,113.082,53.61,113.081,113.088,113.081,113.087,55.81,True
'2018-01-05T22:26:00',113.082,113.084,113.082,113.083,23.95,113.087,113.088,113.086,113.087,21.04,False
'2018-01-05T22:27:00',113.083,113.083,113.08,113.083,18.44,113.087,113.087,113.084,113.087,16.49,False
'2018-01-05T22:28:00',113.084,113.084,113.08,113.083,16.11,113.087,113.087,113.082,113.086,15.23,True
'2018-01-05T22:29:00',113.083,113.086,113.08,113.083,31.45,113.086,113.089,113.082,113.087,33.7,False
'2018-01-05T22:30:00',113.083,113.084,113.081,113.083,26.43,113.087,113.088,113.083,113.086,23.23,False
'2018-01-05T22:31:00',113.083,113.084,113.076,113.08,18.96,113.087,113.089,113.079,113.082,20.58,True
'2018-01-05T22:32:00',113.08,113.091,113.08,113.091,25.6,113.084,113.094,113.082,113.094,24.81,True
'2018-01-05T22:33:00',113.091,113.097,113.091,113.097,18.92,113.095,113.101,113.094,113.101,28.88,True
'2018-01-05T22:34:00',113.098,113.098,113.095,113.098,27.23,113.101,113.101,113.098,113.101,16.22,True
'2018-01-05T22:35:00',113.098,113.104,113.097,113.104,29.47,113.101,113.107,113.1,113.107,36.42,False
'2018-01-05T22:36:00',113.104,113.104,113.102,113.103,11.19,113.106,113.108,113.106,113.108,12.62,False
'2018-01-05T22:37:00',113.103,113.104,113.098,113.098,23.89,113.108,113.108,113.101,113.101,31.12,True
'2018-01-05T22:38:00',113.101,113.102,113.1,113.102,21.41,113.107,113.107,113.105,113.106,22.95,False
'2018-01-05T22:39:00',113.102,113.102,113.098,113.098,14.34,113.106,113.106,113.101,113.102,23.37,False
'2018-01-05T22:40:00',113.098,113.103,113.098,113.098,8.39,113.102,113.106,113.102,113.102,19.51,True
'2018-01-05T22:41:00',113.099,113.101,113.097,113.099,83.19,113.102,113.104,113.101,113.101,164.59,True
'2018-01-05T22:42:00',113.098,113.106,113.098,113.103,89.4,113.101,113.109,113.101,113.106,184.04,False
'2018-01-05T22:43:00',113.101,113.104,113.094,113.099,57.91,113.105,113.107,113.098,113.102,105.08,False
'2018-01-05T22:44:00',113.099,113.099,113.089,113.089,56.63,113.102,113.102,113.092,113.095,47.27,True
'2018-01-05T22:45:00',113.088,113.091,113.084,113.09,90.26,113.089,113.096,113.088,113.096,60.29,False
'2018-01-05T22:46:00',113.089,113.091,113.085,113.086,59.9,113.095,113.096,113.09,113.09,58.09,True
'2018-01-05T22:47:00',113.086,113.088,113.082,113.087,38.33,113.091,113.091,113.087,113.089,32.76,True
'2018-01-05T22:48:00',113.088,113.088,113.082,113.088,46.55,113.091,113.092,113.086,113.091,42.52,False
'2018-01-05T22:49:00',113.084,113.084,113.068,113.069,110.06,113.088,113.088,113.073,113.075,95.84,False
'2018-01-05T22:50:00',113.069,113.071,113.062,113.062,88.71,113.075,113.077,113.068,113.069,85.79,False
'2018-01-05T22:51:00',113.063,113.064,113.054,113.055,81.81,113.07,113.071,113.059,113.062,107.13,True
'2018-01-05T22:52:00',113.055,113.067,113.034,113.067,104.3,113.062,113.073,113.043,113.073,105.41,False
'2018-01-05T22:53:00',113.067,113.067,113.058,113.059,33.96,113.073,113.073,113.065,113.068,42.0,False
'2018-01-05T22:54:00',113.058,113.061,113.055,113.055,78.08,113.067,113.068,113.062,113.062,49.13,True
'2018-01-05T22:55:00',113.055,113.061,113.052,113.061,71.12,113.063,113.069,113.059,113.069,51.89,True
'2018-01-05T22:56:00',113.058,113.071,113.053,113.071,97.92,113.069,113.077,113.063,113.073,121.32,False
'2018-01-05T22:57:00',113.072,113.072,113.053,113.06,90.64,113.073,113.077,113.067,113.075,132.85,False
'2018-01-05T22:58:00',113.06,113.073,113.042,113.049,68.35,113.072,113.084,113.068,113.075,82.48,False
'2018-01-05T22:59:00',113.048,113.07,113.025,113.027,37.12,113.075,113.094,113.036,113.085,40.86,True
'2018-01-07T23:00:00',113.131,113.132,113.118,113.122,7.5,113.152,113.152,113.151,113.151,7.5,False
'2018-01-07T23:01:00',113.122,113.122,113.118,113.119,3.75,113.149,113.149,113.149,113.149,3.0,True
'2018-01-07T23:02:00',113.117,113.127,113.117,113.127,2.24,113.149,113.149,113.135,113.135,2.99,True
'2018-01-07T23:03:00',113.127,113.127,113.127,113.127,10.73,113.136,113.142,113.135,113.142,10.73,False
'2018-01-07T23:04:00',113.125,113.125,113.118,113.119,9.78,113.133,113.148,113.129,113.148,6.75,False
'2018-01-07T23:05:00',113.125,113.144,113.124,113.124,148.02,113.135,113.154,113.132,113.133,101.83,True
'2018-01-07T23:06:00',113.124,113.131,113.123,113.131,214.75,113.134,113.139,113.128,113.139,205.14,False
'2018-01-07T23:07:00',113.131,113.131,113.123,113.127,243.48,113.146,113.157,113.129,113.137,232.99,False
'2018-01-07T23:08:00',113.127,113.127,113.123,113.127,202.14,113.136,113.138,113.133,113.133,226.24,False
'2018-01-07T23:09:00',113.127,113.127,113.01,113.038,196.93,113.136,113.137,113.025,113.061,205.0,False
'2018-01-07T23:10:00',113.048,113.054,113.036,113.039,41.29,113.061,113.085,113.049,113.049,17.7,True
'2018-01-07T23:11:00',113.039,113.073,113.039,113.06,36.47,113.049,113.082,113.049,113.082,43.22,True
'2018-01-07T23:12:00',113.059,113.087,113.059,113.085,279.29,113.08,113.105,113.08,113.102,264.67,False
'2018-01-07T23:13:00',113.082,113.088,113.065,113.077,277.29,113.102,113.115,113.102,113.11,283.5,False
'2018-01-07T23:14:00',113.075,113.083,113.058,113.063,136.62,113.11,113.114,113.091,113.091,128.0,True
'2018-01-07T23:15:00',113.061,113.076,113.061,113.068,202.11,113.094,113.101,113.091,113.101,239.68,False
'2018-01-07T23:16:00',113.069,113.078,113.065,113.065,39.82,113.1,113.1,113.096,113.096,56.18,False
'2018-01-07T23:17:00',113.065,113.065,113.065,113.065,5.75,113.096,113.096,113.092,113.092,7.35,False
'2018-01-07T23:18:00',113.065,113.065,113.062,113.062,7.5,113.096,113.096,113.089,113.092,12.59,True
'2018-01-07T23:19:00',113.062,113.064,113.062,113.064,11.53,113.091,113.096,113.091,113.096,17.96,True
'2018-01-07T23:20:00',113.064,113.075,113.064,113.07,166.58,113.095,113.1,113.084,113.097,241.65,True
'2018-01-07T23:21:00',113.067,113.077,113.064,113.076,428.47,113.097,113.101,113.082,113.096,569.43,True
'2018-01-07T23:22:00',113.071,113.08,113.067,113.08,538.13,113.088,113.101,113.083,113.092,696.51,True
'2018-01-07T23:23:00',113.08,113.096,113.076,113.08,114.6,113.092,113.098,113.088,113.097,170.4,True
'2018-01-07T23:24:00',113.08,113.089,113.08,113.088,12.45,113.097,113.104,113.096,113.104,20.17,True
'2018-01-07T23:25:00',113.089,113.13,113.089,113.13,54.66,113.106,113.156,113.102,113.156,62.24,False
'2018-01-07T23:26:00',113.128,113.132,113.104,113.121,19.65,113.151,113.151,113.128,113.128,23.74,True
'2018-01-07T23:27:00',113.12,113.127,113.093,113.127,24.36,113.127,113.143,113.12,113.142,31.75,False
'2018-01-07T23:28:00',113.127,113.127,113.105,113.117,9.4,113.141,113.145,113.131,113.131,20.85,True
'2018-01-07T23:29:00',113.117,113.124,113.105,113.121,9.46,113.13,113.139,113.13,113.136,22.69,False
'2018-01-07T23:30:00',113.121,113.121,113.119,113.121,3.7,113.136,113.136,113.132,113.134,16.23,True
'2018-01-07T23:31:00',113.122,113.122,113.121,113.122,2.59,113.134,113.135,113.134,113.134,13.65,True
'2018-01-07T23:32:00',113.122,113.123,113.121,113.123,2.96,113.135,113.135,113.133,113.133,10.3,False
'2018-01-07T23:33:00',113.121,113.122,113.121,113.121,1.11,113.133,113.133,113.133,113.133,3.0,True
'2018-01-07T23:34:00',113.121,113.122,113.121,113.121,1.11,113.136,113.136,113.136,113.136,4.5,True
'2018-01-07T23:35:00',113.122,113.122,113.121,113.121,0.74,113.137,113.137,113.137,113.137,3.69,False
'2018-01-07T23:36:00',113.122,113.122,113.111,113.113,7.47,113.138,113.138,113.133,113.134,10.86,False
'2018-01-07T23:37:00',113.113,113.114,113.112,113.112,7.1,113.134,113.135,113.134,113.135,8.23,True
'2018-01-07T23:38:00',113.124,113.131,113.117,113.131,119.07,113.143,113.145,113.136,113.145,128.68,True
'2018-01-07T23:39:00',113.132,113.142,113.125,113.14,339.93,113.146,113.16,113.146,113.158,336.68,False
'2018-01-07T23:40:00',113.14,113.142,113.11,113.111,296.96,113.154,113.16,113.121,113.121,296.11,True
'2018-01-07T23:41:00',113.111,113.135,113.111,113.118,180.21,113.121,113.149,113.121,113.128,168.48,False
'2018-01-07T23:42:00',113.118,113.118,113.116,113.118,92.4,113.129,113.13,113.126,113.126,140.36,True
'2018-01-07T23:43:00',113.118,113.128,113.115,113.122,64.11,113.128,113.147,113.124,113.136,91.9,False
'2018-01-07T23:44:00',113.122,113.122,113.119,113.119,63.21,113.136,113.136,113.133,113.134,84.86,True
'2018-01-07T23:45:00',113.12,113.137,113.117,113.135,50.18,113.134,113.157,113.134,113.155,42.43,False
'2018-01-07T23:46:00',113.137,113.14,113.134,113.134,7.97,113.156,113.156,113.148,113.148,8.41,False
'2018-01-07T23:47:00',113.134,113.134,113.121,113.123,32.1,113.147,113.147,113.135,113.137,33.17,False
'2018-01-07T23:48:00',113.124,113.125,113.109,113.111,317.85,113.137,113.14,113.122,113.128,239.79,True
'2018-01-07T23:49:00',113.116,113.12,113.109,113.12,277.32,113.128,113.135,113.123,113.135,193.17,True
'2018-01-07T23:50:00',113.119,113.122,113.119,113.122,4.47,113.133,113.134,113.133,113.134,3.65,True
'2018-01-07T23:51:00',113.128,113.128,113.123,113.123,6.62,113.138,113.138,113.135,113.135,6.65,True
'2018-01-07T23:52:00',113.125,113.125,113.123,113.123,3.85,113.136,113.136,113.136,113.136,3.37,False
'2018-01-07T23:53:00',113.122,113.122,113.121,113.121,2.65,113.134,113.134,113.132,113.132,2.07,False
'2018-01-07T23:54:00',113.121,113.123,113.116,113.117,125.71,113.132,113.135,113.123,113.123,114.7,False
'2018-01-07T23:55:00',113.117,113.123,113.087,113.095,90.06,113.123,113.131,113.098,113.102,109.84,True
'2018-01-07T23:56:00',113.095,113.113,113.087,113.113,116.18,113.102,113.128,113.095,113.128,149.34,False
'2018-01-07T23:57:00',113.111,113.118,113.107,113.111,68.34,113.128,113.141,113.121,113.123,65.65,True
'2018-01-07T23:58:00',113.11,113.128,113.091,113.11,149.68,113.121,113.147,113.099,113.127,163.2,True
'2018-01-07T23:59:00',113.106,113.13,113.096,113.114,210.08,113.127,113.141,113.105,113.128,216.14,True
'2018-01-08T00:00:00',113.116,113.165,113.095,113.147,191.3,113.127,113.172,113.102,113.157,190.22,True
'2018-01-08T00:01:00',113.15,113.155,113.149,113.151,152.83,113.157,113.161,113.156,113.159,158.19,True
'2018-01-08T00:02:00',113.152,113.167,113.152,113.153,103.14,113.16,113.175,113.159,113.161,119.49,True
'2018-01-08T00:03:00',113.154,113.16,113.154,113.16,66.36,113.16,113.167,113.16,113.167,60.61,True
'2018-01-08T00:04:00',113.16,113.169,113.16,113.166,103.98,113.166,113.173,113.166,113.171,85.32,False
'2018-01-08T00:05:00',113.168,113.168,113.153,113.155,165.34,113.171,113.171,113.161,113.164,112.92,False
'2018-01-08T00:06:00',113.156,113.158,113.151,113.151,85.15,113.164,113.167,113.159,113.159,117.03,True
'2018-01-08T00:07:00',113.151,113.16,113.151,113.159,75.98,113.158,113.167,113.158,113.167,161.73,True
'2018-01-08T00:08:00',113.16,113.164,113.159,113.16,76.64,113.166,113.17,113.166,113.168,129.87,False
'2018-01-08T00:09:00',113.16,113.164,113.153,113.161,86.31,113.169,113.173,113.161,113.163,65.77,False
'2018-01-08T00:10:00',113.161,113.161,113.149,113.149,28.11,113.164,113.164,113.154,113.154,48.37,False
'2018-01-08T00:11:00',113.148,113.148,113.138,113.14,42.74,113.153,113.153,113.143,113.143,61.61,False
'2018-01-08T00:12:00',113.138,113.138,113.123,113.133,56.13,113.143,113.143,113.127,113.137,52.85,True
'2018-01-08T00:13:00',113.135,113.153,113.135,113.147,44.37,113.137,113.156,113.137,113.15,46.0,True
'2018-01-08T00:14:00',113.146,113.152,113.146,113.152,9.25,113.15,113.156,113.15,113.155,8.97,True
'2018-01-08T00:15:00',113.152,113.155,113.15,113.155,28.43,113.154,113.159,113.153,113.159,23.43,True
'2018-01-08T00:16:00',113.157,113.159,113.157,113.159,3.0,113.159,113.161,113.159,113.161,6.37,False
'2018-01-08T00:17:00',113.158,113.159,113.157,113.159,9.75,113.161,113.163,113.161,113.161,19.24,False
'2018-01-08T00:18:00',113.16,113.16,113.154,113.156,9.18,113.162,113.162,113.155,113.158,16.62,False
'2018-01-08T00:19:00',113.155,113.155,113.152,113.153,11.69,113.156,113.156,113.154,113.154,9.56,False
'2018-01-08T00:20:00',113.153,113.153,113.143,113.144,31.11,113.154,113.154,113.147,113.148,37.7,True
'2018-01-08T00:21:00',113.144,113.157,113.144,113.157,48.54,113.148,113.16,113.148,113.159,29.87,False
'2018-01-08T00:22:00',113.157,113.157,113.153,113.154,22.24,113.158,113.159,113.155,113.155,18.73,True
'2018-01-08T00:23:00',113.154,113.166,113.154,113.156,40.2,113.157,113.168,113.157,113.158,30.79,True
'2018-01-08T00:24:00',113.156,113.164,113.156,113.159,83.43,113.159,113.168,113.159,113.162,54.56,False
'2018-01-08T00:25:00',113.156,113.158,113.151,113.151,26.58,113.157,113.161,113.154,113.154,20.43,True
'2018-01-08T00:26:00',113.151,113.162,113.151,113.154,50.87,113.154,113.166,113.154,113.158,38.43,True
'2018-01-08T00:27:00',113.154,113.157,113.154,113.155,35.72,113.158,113.161,113.158,113.16,24.88,False
'2018-01-08T00:28:00',113.155,113.155,113.153,113.153,11.07,113.16,113.16,113.156,113.156,11.62,False
'2018-01-08T00:29:00',113.151,113.153,113.143,113.143,30.64,113.156,113.156,113.146,113.146,30.92,True
'2018-01-08T00:30:00',113.143,113.156,113.137,113.156,59.35,113.147,113.16,113.141,113.158,97.27,False
'2018-01-08T00:31:00',113.156,113.156,113.149,113.154,51.47,113.16,113.16,113.152,113.156,55.86,True
'2018-01-08T00:32:00',113.154,113.163,113.154,113.163,21.4,113.158,113.167,113.158,113.167,25.06,False
'2018-01-08T00:33:00',113.162,113.162,113.159,113.159,7.87,113.166,113.166,113.162,113.162,7.88,True
'2018-01-08T00:34:00',113.158,113.164,113.158,113.163,37.09,113.162,113.167,113.162,113.167,31.34,True
'2018-01-08T00:35:00',113.164,113.17,113.164,113.17,31.06,113.168,113.175,113.168,113.175,21.01,False
'2018-01-08T00:36:00',113.171,113.174,113.169,113.17,13.93,113.175,113.176,113.173,113.173,20.74,False
'2018-01-08T00:37:00',113.169,113.169,113.168,113.168,4.19,113.173,113.173,113.172,113.172,3.5,False
'2018-01-08T00:38:00',113.169,113.169,113.163,113.164,13.19,113.173,113.173,113.167,113.168,20.0,True
'2018-01-08T00:39:00',113.163,113.167,113.162,113.167,28.23,113.168,113.171,113.167,113.171,29.59,False
'2018-01-08T00:40:00',113.168,113.18,113.163,113.164,86.36,113.171,113.184,113.167,113.168,74.43,False
'2018-01-08T00:41:00',113.164,113.164,113.164,113.164,0.0,113.168,113.168,113.168,113.168,0.0,True
'2018-01-08T00:42:00',113.164,113.175,113.164,113.175,36.22,113.168,113.18,113.168,113.18,27.65,False
'2018-01-08T00:43:00',113.175,113.176,113.154,113.157,59.72,113.181,113.181,113.159,113.161,59.89,True
'2018-01-08T00:44:00',113.159,113.163,113.157,113.159,20.41,113.163,113.165,113.159,113.162,23.12,False
'2018-01-08T00:45:00',113.16,113.16,113.156,113.159,10.5,113.163,113.163,113.157,113.162,18.88,True
'2018-01-08T00:46:00',113.159,113.164,113.159,113.161,32.62,113.162,113.168,113.162,113.163,56.87,True
'2018-01-08T00:47:00',113.16,113.167,113.16,113.163,55.91,113.163,113.17,113.163,113.164,93.56,True
'2018-01-08T00:48:00',113.163,113.167,113.162,113.166,16.37,113.164,113.17,113.164,113.17,28.74,False
'2018-01-08T00:49:00',113.166,113.167,113.162,113.166,18.0,113.17,113.17,113.164,113.169,36.0,True
'2018-01-08T00:50:00',113.167,113.168,113.164,113.168,13.19,113.17,113.17,113.166,113.17,29.43,False
'2018-01-08T00:51:00',113.168,113.168,113.168,113.168,2.5,113.17,113.17,113.17,113.17,6.37,False
'2018-01-08T00:52:00',113.165,113.166,113.162,113.162,8.19,113.167,113.168,113.163,113.164,11.2,False
'2018-01-08T00:53:00',113.161,113.161,113.16,113.16,4.86,113.164,113.164,113.163,113.163,5.19,True
'2018-01-08T00:54:00',113.161,113.168,113.161,113.166,12.43,113.163,113.17,113.163,113.169,22.87,False
'2018-01-08T00:55:00',113.165,113.166,113.153,113.153,18.2,113.169,113.169,113.156,113.156,25.69,True
'2018-01-08T00:56:00',113.153,113.159,113.153,113.159,14.48,113.157,113.163,113.157,113.163,32.28,True
'2018-01-08T00:57:00',113.16,113.163,113.156,113.16,28.81,113.163,113.167,113.158,113.163,32.65,False
'2018-01-08T00:58:00',113.157,113.159,113.155,113.158,33.05,113.16,113.163,113.157,113.163,33.82,True
'2018-01-08T00:59:00',113.159,113.16,113.158,113.159,9.76,113.164,113.164,113.162,113.162,9.14,False
'2018-01-08T01:00:00',113.16,113.16,113.153,113.153,24.64,113.163,113.163,113.156,113.156,36.36,True
'2018-01-08T01:01:00',113.154,113.154,113.153,113.153,4.0,113.157,113.157,113.157,113.157,10.75,False
'2018-01-08T01:02:00',113.154,113.154,113.152,113.152,108.31,113.157,113.157,113.156,113.156,116.8,True
'2018-01-08T01:03:00',113.152,113.154,113.152,113.153,11.93,113.156,113.156,113.156,113.156,10.19,False
'2018-01-08T01:04:00',113.153,113.153,113.127,113.127,137.72,113.155,113.156,113.131,113.131,90.89,False
'2018-01-08T01:05:00',113.128,113.128,113.105,113.115,118.0,113.131,113.131,113.108,113.117,127.52,True
'2018-01-08T01:06:00',113.115,113.124,113.115,113.123,58.68,113.118,113.126,113.118,113.126,70.4,False
'2018-01-08T01:07:00',113.123,113.124,113.122,113.122,103.58,113.125,113.126,113.125,113.125,121.87,True
'2018-01-08T01:08:00',113.122,113.123,113.122,113.123,61.06,113.125,113.126,113.124,113.125,79.2,False
'2018-01-08T01:09:00',113.122,113.123,113.121,113.122,58.28,113.125,113.125,113.124,113.124,77.94,True
'2018-01-08T01:10:00',113.122,113.129,113.12,113.122,75.41,113.125,113.13,113.124,113.125,67.36,True
'2018-01-08T01:11:00',113.122,113.123,113.122,113.123,6.96,113.126,113.126,113.125,113.125,9.12,False
'2018-01-08T01:12:00',113.122,113.122,113.109,113.122,103.15,113.124,113.125,113.112,113.125,89.5,True
'2018-01-08T01:13:00',113.124,113.137,113.124,113.136,223.09,113.127,113.139,113.127,113.139,236.41,False
'2018-01-08T01:14:00',113.136,113.137,113.128,113.128,28.52,113.14,113.14,113.131,113.131,25.99,False
'2018-01-08T01:15:00',113.128,113.129,113.127,113.127,37.35,113.131,113.132,113.131,113.131,41.5,True
'2018-01-08T01:16:00',113.127,113.128,113.127,113.128,16.48,113.131,113.132,113.131,113.131,9.18,False
'2018-01-08T01:17:00',113.128,113.128,113.115,113.121,64.99,113.132,113.132,113.119,113.125,90.67,False
'2018-01-08T01:18:00',113.122,113.122,113.121,113.121,20.11,113.125,113.125,113.125,113.125,20.82,False
'2018-01-08T01:19:00',113.121,113.121,113.116,113.117,32.36,113.124,113.125,113.12,113.12,38.73,True
'2018-01-08T01:20:00',113.118,113.136,113.118,113.135,25.85,113.12,113.138,113.12,113.138,44.63,False
'2018-01-08T01:21:00',113.135,113.135,113.12,113.12,26.62,113.138,113.138,113.123,113.123,36.27,True
'2018-01-08T01:22:00',113.119,113.121,113.118,113.121,20.47,113.122,113.124,113.121,113.123,35.9,True
'2018-01-08T01:23:00',113.119,113.122,113.117,113.122,16.47,113.121,113.124,113.12,113.124,21.25,False
'2018-01-08T01:24:00',113.12,113.122,113.12,113.121,14.25,113.123,113.124,113.123,113.124,25.87,False
'2018-01-08T01:25:00',113.121,113.121,113.116,113.116,20.38,113.124,113.124,113.12,113.12,27.5,False
'2018-01-08T01:26:00',113.116,113.116,113.11,113.111,49.83,113.119,113.119,113.113,113.113,36.51,True
'2018-01-08T01:27:00',113.11,113.118,113.109,113.117,54.86,113.113,113.12,113.112,113.12,59.59,True
'2018-01-08T01:28:00',113.117,113.123,113.117,113.121,48.8,113.12,113.126,113.12,113.124,90.52,False
'2018-01-08T01:29:00',113.122,113.122,113.117,113.118,49.45,113.125,113.125,113.12,113.121,108.94,True
'2018-01-08T01:30:00',113.119,113.128,113.119,113.127,96.74,113.121,113.13,113.121,113.13,150.47,True
'2018-01-08T01:31:00',113.128,113.129,113.126,113.128,141.42,113.13,113.132,113.13,113.132,214.53,True
'2018-01-08T01:32:00',113.129,113.129,113.128,113.129,67.7,113.132,113.132,113.131,113.132,115.76,True
'2018-01-08T01:33:00',113.129,113.13,113.129,113.13,4.68,113.133,113.133,113.133,113.133,8.81,False
'2018-01-08T01:34:00',113.13,113.135,113.128,113.128,50.91,113.134,113.138,113.132,113.132,38.81,False
'2018-01-08T01:35:00',113.128,113.128,113.127,113.127,11.06,113.132,113.132,113.131,113.131,11.75,False
'2018-01-08T01:36:00',113.129,113.129,113.126,113.126,23.0,113.131,113.133,113.128,113.129,19.37,False
'2018-01-08T01:37:00',113.126,113.126,113.115,113.117,54.13,113.13,113.13,113.118,113.12,44.54,True
'2018-01-08T01:38:00',113.119,113.129,113.119,113.129,96.63,113.121,113.133,113.121,113.132,128.7,False
'2018-01-08T01:39:00',113.128,113.128,113.117,113.117,90.27,113.131,113.132,113.12,113.12,126.33,True
'2018-01-08T01:40:00',113.118,113.127,113.118,113.126,136.86,113.12,113.13,113.12,113.129,161.74,True
'2018-01-08T01:41:00',113.126,113.131,113.125,113.131,91.95,113.129,113.134,113.129,113.133,106.14,False
'2018-01-08T01:42:00',113.131,113.131,113.127,113.128,53.31,113.134,113.134,113.129,113.131,107.44,True
'2018-01-08T01:43:00',113.13,113.13,113.128,113.13,16.68,113.132,113.132,113.131,113.132,44.72,False
'2018-01-08T01:44:00',113.131,113.131,113.128,113.13,13.89,113.133,113.133,113.132,113.132,41.45,False
'2018-01-08T01:45:00',113.13,113.131,113.127,113.128,42.2,113.132,113.132,113.131,113.131,38.81,False
'2018-01-08T01:46:00',113.128,113.128,113.11,113.116,139.5,113.131,113.131,113.111,113.118,124.33,True
'2018-01-08T01:47:00',113.117,113.119,113.115,113.119,54.49,113.119,113.121,113.116,113.12,68.94,True
'2018-01-08T01:48:00',113.119,113.123,113.119,113.123,11.83,113.12,113.126,113.12,113.126,15.68,False
'2018-01-08T01:49:00',113.123,113.124,113.116,113.116,62.94,113.126,113.127,113.119,113.12,114.18,False
'2018-01-08T01:50:00',113.117,113.119,113.104,113.108,88.95,113.12,113.121,113.106,113.112,121.54,True
'2018-01-08T01:51:00',113.109,113.122,113.106,113.118,129.52,113.112,113.124,113.109,113.121,123.08,True
'2018-01-08T01:52:00',113.118,113.121,113.117,113.12,80.52,113.121,113.124,113.119,113.123,120.16,True
'2018-01-08T01:53:00',113.12,113.125,113.12,113.124,59.06,113.123,113.128,113.123,113.126,79.12,False
'2018-01-08T01:54:00',113.122,113.122,113.108,113.111,45.35,113.125,113.125,113.112,113.113,42.16,False
'2018-01-08T01:55:00',113.112,113.112,113.108,113.108,46.99,113.115,113.116,113.112,113.112,51.69,False
'2018-01-08T01:56:00',113.108,113.108,113.107,113.108,23.13,113.111,113.112,113.111,113.111,48.59,False
'2018-01-08T01:57:00',113.108,113.109,113.105,113.105,84.08,113.111,113.112,113.108,113.108,112.09,False
'2018-01-08T01:58:00',113.104,113.105,113.1,113.102,45.84,113.107,113.108,113.104,113.106,37.31,False
'2018-01-08T01:59:00',113.102,113.103,113.095,113.095,120.42,113.106,113.107,113.099,113.099,90.29,False
'2018-01-08T02:00:00',113.095,113.098,113.092,113.095,40.97,113.097,113.101,113.094,113.099,62.97,False
'2018-01-08T02:01:00',113.096,113.098,113.089,113.089,24.64,113.097,113.1,113.092,113.092,26.95,True
'2018-01-08T02:02:00',113.089,113.108,113.089,113.094,56.23,113.091,113.111,113.091,113.098,71.39,True
'2018-01-08T02:03:00',113.094,113.111,113.094,113.108,28.82,113.098,113.113,113.098,113.11,69.91,True
'2018-01-08T02:04:00',113.108,113.112,113.107,113.112,19.1,113.111,113.113,113.108,113.113,36.55,True
'2018-01-08T02:05:00',113.113,113.124,113.113,113.122,99.3,113.116,113.127,113.116,113.125,128.32,False
'2018-01-08T02:06:00',113.121,113.122,113.115,113.116,67.86,113.125,113.125,113.118,113.119,95.19,False
'2018-01-08T02:07:00',113.116,113.116,113.112,113.112,32.74,113.119,113.119,113.115,113.115,59.72,False
'2018-01-08T02:08:00',113.116,113.12,113.111,113.111,31.59,113.118,113.122,113.114,113.114,50.08,True
'2018-01-08T02:09:00',113.111,113.13,113.111,113.13,100.34,113.114,113.133,113.114,113.133,100.46,False
'2018-01-08T02:10:00',113.13,113.13,113.109,113.112,104.55,113.133,113.133,113.113,113.116,129.63,False
'2018-01-08T02:11:00',113.112,113.113,113.108,113.112,69.88,113.116,113.116,113.112,113.114,39.43,False
'2018-01-08T02:12:00',113.11,113.115,113.104,113.104,72.1,113.113,113.118,113.106,113.106,74.93,True
'2018-01-08T02:13:00',113.103,113.11,113.102,113.104,90.39,113.107,113.112,113.106,113.108,65.33,False
'2018-01-08T02:14:00',113.104,113.105,113.083,113.093,206.24,113.108,113.108,113.087,113.097,156.55,False
'2018-01-08T02:15:00',113.094,113.097,113.081,113.091,115.41,113.098,113.098,113.084,113.095,159.71,False
'2018-01-08T02:16:00',113.091,113.091,113.086,113.09,64.1,113.094,113.094,113.088,113.094,90.4,True
'2018-01-08T02:17:00',113.091,113.098,113.091,113.098,22.23,113.094,113.1,113.094,113.099,42.44,False
'2018-01-08T02:18:00',113.096,113.096,113.09,113.096,35.26,113.099,113.099,113.093,113.099,33.11,True
'2018-01-08T02:19:00',113.096,113.097,113.095,113.096,22.8,113.1,113.1,113.097,113.1,30.49,True
'2018-01-08T02:20:00',113.096,113.097,113.095,113.097,8.6,113.098,113.099,113.098,113.099,13.76,True
'2018-01-08T02:21:00',113.096,113.106,113.096,113.106,36.03,113.099,113.109,113.099,113.109,41.56,False
'2018-01-08T02:22:00',113.107,113.107,113.105,113.106,26.68,113.11,113.11,113.108,113.109,40.31,False
'2018-01-08T02:23:00',113.106,113.107,113.105,113.105,25.11,113.109,113.109,113.107,113.108,33.53,False
'2018-01-08T02:24:00',113.105,113.105,113.101,113.104,20.31,113.107,113.107,113.104,113.106,19.74,False
'2018-01-08T02:25:00',113.104,113.104,113.1,113.103,74.13,113.108,113.108,113.102,113.106,87.23,False
'2018-01-08T02:26:00',113.103,113.104,113.089,113.091,86.36,113.106,113.107,113.092,113.092,68.13,False
'2018-01-08T02:27:00',113.091,113.096,113.086,113.09,55.76,113.093,113.1,113.088,113.093,68.11,True
'2018-01-08T02:28:00',113.091,113.097,113.091,113.097,31.86,113.094,113.1,113.094,113.1,56.62,True
'2018-01-08T02:29:00',113.098,113.124,113.098,113.121,121.24,113.1,113.128,113.1,113.125,104.24,False
'2018-01-08T02:30:00',113.121,113.121,113.103,113.108,80.58,113.124,113.124,113.107,113.111,100.57,True
'2018-01-08T02:31:00',113.108,113.109,113.104,113.109,44.84,113.111,113.112,113.107,113.112,60.31,True
'2018-01-08T02:32:00',113.108,113.136,113.108,113.127,169.21,113.112,113.14,113.112,113.13,187.74,False
'2018-01-08T02:33:00',113.127,113.127,113.118,113.118,85.82,113.13,113.13,113.122,113.122,93.39,False
'2018-01-08T02:34:00',113.118,113.118,113.113,113.117,66.58,113.122,113.122,113.116,113.121,98.65,True
'2018-01-08T02:35:00',113.118,113.129,113.118,113.129,51.26,113.122,113.133,113.121,113.133,56.63,True
'2018-01-08T02:36:00',113.132,113.14,113.127,113.137,180.16,113.134,113.144,113.13,113.14,156.45,True
'2018-01-08T02:37:00',113.137,113.146,113.131,113.143,161.69,113.139,113.149,113.135,113.147,131.85,True
'2018-01-08T02:38:00',113.143,113.156,113.14,113.154,132.56,113.147,113.16,113.143,113.158,120.17,False
'2018-01-08T02:39:00',113.154,113.156,113.148,113.152,90.97,113.158,113.159,113.152,113.154,80.9,False
'2018-01-08T02:40:00',113.152,113.152,113.143,113.143,90.86,113.155,113.155,113.144,113.145,75.21,False
'2018-01-08T02:41:00',113.141,113.142,113.134,113.134,170.59,113.144,113.144,113.137,113.137,152.53,True
'2018-01-08T02:42:00',113.134,113.139,113.134,113.136,47.48,113.137,113.14,113.137,113.14,35.25,False
'2018-01-08T02:43:00',113.136,113.138,113.135,113.135,99.89,113.139,113.141,113.138,113.139,131.55,True
'2018-01-08T02:44:00',113.135,113.137,113.131,113.136,92.14,113.139,113.141,113.135,113.139,114.71,True
'2018-01-08T02:45:00',113.136,113.148,113.136,113.145,77.12,113.14,113.152,113.139,113.147,47.08,False
'2018-01-08T02:46:00',113.144,113.144,113.141,113.141,63.26,113.147,113.147,113.143,113.144,40.15,False
'2018-01-08T02:47:00',113.142,113.142,113.135,113.135,119.04,113.144,113.144,113.137,113.137,80.53,False
'2018-01-08T02:48:00',113.135,113.137,113.13,113.13,51.0,113.138,113.139,113.132,113.132,25.59,True
'2018-01-08T02:49:00',113.13,113.137,113.13,113.137,87.83,113.132,113.139,113.132,113.139,47.67,True
'2018-01-08T02:50:00',113.136,113.143,113.136,113.137,101.77,113.139,113.146,113.139,113.14,117.39,False
'2018-01-08T02:51:00',113.136,113.136,113.135,113.136,41.16,113.14,113.14,113.138,113.139,57.49,True
'2018-01-08T02:52:00',113.135,113.142,113.135,113.136,112.76,113.139,113.146,113.139,113.14,82.68,True
'2018-01-08T02:53:00',113.136,113.142,113.136,113.137,203.95,113.14,113.146,113.14,113.14,131.82,False
'2018-01-08T02:54:00',113.136,113.137,113.136,113.137,34.6,113.14,113.141,113.14,113.14,26.02,True
'2018-01-08T02:55:00',113.136,113.138,113.135,113.137,67.42,113.14,113.141,113.139,113.141,66.7,True
'2018-01-08T02:56:00',113.139,113.143,113.139,113.142,45.77,113.142,113.146,113.142,113.146,53.18,False
'2018-01-08T02:57:00',113.142,113.143,113.137,113.142,80.36,113.145,113.147,113.141,113.146,74.44,False
'2018-01-08T02:58:00',113.141,113.142,113.134,113.135,56.83,113.144,113.145,113.138,113.138,62.09,False
'2018-01-08T02:59:00',113.135,113.136,113.13,113.132,66.68,113.138,113.14,113.133,113.133,152.76,True
'2018-01-08T03:00:00',113.13,113.132,113.126,113.132,60.55,113.133,113.134,113.129,113.134,180.02,False
'2018-01-08T03:01:00',113.131,113.131,113.13,113.131,11.21,113.134,113.134,113.133,113.133,20.0,False
'2018-01-08T03:02:00',113.13,113.131,113.125,113.125,30.54,113.133,113.133,113.126,113.126,49.47,False
'2018-01-08T03:03:00',113.124,113.124,113.122,113.123,24.56,113.126,113.127,113.124,113.127,49.15,True
'2018-01-08T03:04:00',113.124,113.13,113.124,113.13,32.52,113.126,113.132,113.126,113.132,24.85,True
'2018-01-08T03:05:00',113.131,113.132,113.131,113.132,17.6,113.132,113.135,113.132,113.134,22.36,False
'2018-01-08T03:06:00',113.131,113.132,113.122,113.123,55.14,113.134,113.134,113.123,113.126,96.06,True
'2018-01-08T03:07:00',113.124,113.127,113.124,113.124,31.75,113.126,113.13,113.126,113.126,44.47,False
'2018-01-08T03:08:00',113.125,113.125,113.123,113.124,15.16,113.126,113.126,113.125,113.125,15.85,True
'2018-01-08T03:09:00',113.123,113.128,113.123,113.128,20.2,113.125,113.13,113.125,113.13,28.22,False
'2018-01-08T03:10:00',113.13,113.13,113.12,113.12,29.8,113.131,113.132,113.122,113.123,30.55,False
'2018-01-08T03:11:00',113.121,113.121,113.114,113.117,57.88,113.125,113.125,113.117,113.121,63.71,True
'2018-01-08T03:12:00',113.117,113.122,113.116,113.122,27.13,113.121,113.125,113.12,113.125,44.49,False
'2018-01-08T03:13:00',113.122,113.122,113.121,113.122,8.67,113.125,113.125,113.125,113.125,20.44,False
'2018-01-08T03:14:00',113.122,113.122,113.122,113.122,14.85,113.125,113.125,113.124,113.125,15.39,False
'2018-01-08T03:15:00',113.121,113.126,113.115,113.117,77.24,113.125,113.129,113.118,113.119,43.59,True
'2018-01-08T03:16:00',113.117,113.122,113.117,113.117,33.53,113.12,113.125,113.12,113.12,79.43,True
'2018-01-08T03:17:00',113.117,113.121,113.111,113.121,83.96,113.12,113.125,113.115,113.125,83.39,False
'2018-01-08T03:18:00',113.121,113.121,113.115,113.115,72.02,113.125,113.125,113.118,113.118,68.14,True
'2018-01-08T03:19:00',113.114,113.117,113.111,113.117,40.83,113.116,113.12,113.115,113.12,91.05,True
'2018-01-08T03:20:00',113.116,113.12,113.116,113.119,15.83,113.12,113.123,113.12,113.123,58.13,True
'2018-01-08T03:21:00',113.12,113.125,113.118,113.125,21.67,113.122,113.128,113.122,113.128,30.56,False
'2018-01-08T03:22:00',113.125,113.126,113.122,113.125,59.74,113.127,113.128,113.125,113.128,52.13,True
'2018-01-08T03:23:00',113.126,113.137,113.122,113.136,42.01,113.128,113.14,113.125,113.14,62.9,True
'2018-01-08T03:24:00',113.135,113.144,113.135,113.137,63.72,113.139,113.147,113.139,113.141,76.9,False
'2018-01-08T03:25:00',113.135,113.145,113.131,113.137,99.8,113.137,113.147,113.135,113.141,79.35,False
'2018-01-08T03:26:00',113.137,113.138,113.136,113.138,74.82,113.139,113.141,113.138,113.139,65.54,False
'2018-01-08T03:27:00',113.138,113.138,113.132,113.136,24.45,113.14,113.14,113.135,113.14,42.74,True
'2018-01-08T03:28:00',113.137,113.139,113.137,113.138,208.07,113.141,113.142,113.14,113.141,213.61,False
'2018-01-08T03:29:00',113.138,113.138,113.137,113.138,342.82,113.141,113.141,113.139,113.141,151.72,True
'2018-01-08T03:30:00',113.139,113.151,113.137,113.15,160.48,113.141,113.154,113.141,113.153,88.28,True
'2018-01-08T03:31:00',113.15,113.157,113.149,113.157,63.17,113.153,113.16,113.152,113.159,72.86,True
'2018-01-08T03:32:00',113.157,113.162,113.156,113.162,74.66,113.161,113.166,113.16,113.166,65.58,True
'2018-01-08T03:33:00',113.162,113.167,113.16,113.164,52.41,113.166,113.17,113.162,113.168,69.93,True
'2018-01-08T03:34:00',113.164,113.173,113.158,113.168,80.68,113.168,113.175,113.161,113.172,112.33,True
'2018-01-08T03:35:00',113.167,113.188,113.165,113.184,85.98,113.171,113.19,113.168,113.186,107.82,False
'2018-01-08T03:36:00',113.185,113.185,113.173,113.18,171.73,113.187,113.187,113.176,113.184,131.7,True
'2018-01-08T03:37:00',113.182,113.202,113.178,113.193,98.64,113.184,113.205,113.18,113.197,150.07,True
'2018-01-08T03:38:00',113.194,113.195,113.183,113.194,94.58,113.198,113.199,113.186,113.197,108.1,False
'2018-01-08T03:39:00',113.194,113.195,113.19,113.19,24.25,113.197,113.198,113.194,113.194,40.63,False
'2018-01-08T03:40:00',113.189,113.189,113.182,113.187,90.15,113.193,113.193,113.186,113.19,62.02,True
'2018-01-08T03:41:00',113.188,113.188,113.187,113.187,25.29,113.19,113.191,113.19,113.191,8.25,True
'2018-01-08T03:42:00',113.187,113.19,113.186,113.188,22.96,113.19,113.192,113.188,113.192,9.57,False
'2018-01-08T03:43:00',113.188,113.193,113.187,113.187,33.91,113.192,113.196,113.191,113.191,17.86,False
'2018-01-08T03:44:00',113.187,113.19,113.18,113.181,44.6,113.19,113.192,113.184,113.184,22.56,False
'2018-01-08T03:45:00',113.18,113.184,113.179,113.18,74.31,113.183,113.188,113.182,113.182,42.07,False
'2018-01-08T03:46:00',113.179,113.179,113.178,113.179,35.05,113.182,113.183,113.18,113.183,15.25,False
'2018-01-08T03:47:00',113.178,113.184,113.178,113.179,49.34,113.182,113.187,113.182,113.183,41.41,True
'2018-01-08T03:48:00',113.179,113.18,113.173,113.18,40.87,113.182,113.184,113.176,113.184,27.95,True
'2018-01-08T03:49:00',113.18,113.186,113.18,113.186,18.56,113.184,113.19,113.184,113.19,26.66,False
'2018-01-08T03:50:00',113.185,113.186,113.183,113.184,15.56,113.188,113.189,113.186,113.186,12.87,True
'2018-01-08T03:51:00',113.186,113.187,113.184,113.184,35.59,113.188,113.188,113.187,113.187,24.37,True
'2018-01-08T03:52:00',113.185,113.187,113.184,113.186,25.0,113.187,113.188,113.187,113.188,8.62,False
'2018-01-08T03:53:00',113.185,113.185,113.178,113.178,44.26,113.188,113.188,113.181,113.181,21.61,False
'2018-01-08T03:54:00',113.179,113.18,113.172,113.174,62.44,113.181,113.181,113.174,113.176,64.21,False
'2018-01-08T03:55:00',113.172,113.174,113.171,113.172,24.78,113.176,113.176,113.173,113.174,21.01,True
'2018-01-08T03:56:00',113.172,113.176,113.172,113.174,29.44,113.175,113.179,113.174,113.176,37.92,False
'2018-01-08T03:57:00',113.174,113.175,113.173,113.173,9.99,113.175,113.176,113.175,113.175,9.12,False
'2018-01-08T03:58:00',113.174,113.174,113.172,113.172,9.75,113.175,113.175,113.174,113.174,7.5,True
'2018-01-08T03:59:00',113.173,113.18,113.173,113.18,23.86,113.174,113.181,113.174,113.181,27.14,False
'2018-01-08T04:00:00',113.179,113.179,113.178,113.178,11.24,113.181,113.181,113.18,113.181,4.31,False
'2018-01-08T04:01:00',113.178,113.178,113.178,113.178,19.12,113.18,113.181,113.179,113.18,7.02,False
'2018-01-08T04:02:00',113.177,113.177,113.171,113.172,44.67,113.18,113.181,113.174,113.175,23.01,True
'2018-01-08T04:03:00',113.171,113.172,113.171,113.172,67.45,113.174,113.176,113.174,113.176,35.48,False
'2018-01-08T04:04:00',113.172,113.172,113.172,113.172,281.65,113.175,113.176,113.174,113.175,155.79,True
'2018-01-08T04:05:00',113.172,113.179,113.171,113.178,144.0,113.175,113.181,113.174,113.181,62.75,False
'2018-01-08T04:06:00',113.178,113.178,113.178,113.178,45.96,113.181,113.181,113.18,113.181,9.5,False
'2018-01-08T04:07:00',113.178,113.178,113.172,113.172,90.87,113.18,113.181,113.175,113.175,41.49,True
'2018-01-08T04:08:00',113.172,113.173,113.168,113.173,135.37,113.175,113.176,113.171,113.176,113.47,False
'2018-01-08T04:09:00',113.172,113.175,113.171,113.172,47.45,113.176,113.178,113.175,113.175,32.99,False
'2018-01-08T04:10:00',113.172,113.173,113.172,113.172,13.62,113.175,113.177,113.175,113.175,19.97,False
'2018-01-08T04:11:00',113.171,113.172,113.17,113.17,31.5,113.175,113.175,113.172,113.173,33.09,True
'2018-01-08T04:12:00',113.169,113.173,113.169,113.173,35.9,113.172,113.177,113.172,113.177,33.4,False
'2018-01-08T04:13:00',113.172,113.173,113.168,113.173,38.23,113.176,113.176,113.172,113.176,46.86,False
'2018-01-08T04:14:00',113.173,113.173,113.172,113.173,6.25,113.175,113.176,113.175,113.175,6.98,True
'2018-01-08T04:15:00',113.173,113.178,113.173,113.178,47.84,113.176,113.18,113.175,113.18,24.47,False
'2018-01-08T04:16:00',113.178,113.179,113.176,113.176,27.56,113.18,113.182,113.177,113.179,21.47,False
'2018-01-08T04:17:00',113.176,113.179,113.171,113.171,30.52,113.178,113.18,113.174,113.174,35.26,False
'2018-01-08T04:18:00',113.171,113.171,113.167,113.167,40.34,113.173,113.174,113.169,113.17,29.1,True
'2018-01-08T04:19:00',113.168,113.173,113.168,113.173,21.82,113.17,113.175,113.169,113.175,18.89,False
'2018-01-08T04:20:00',113.173,113.173,113.173,113.173,6.5,113.174,113.175,113.174,113.175,7.29,True
'2018-01-08T04:21:00',113.172,113.174,113.172,113.174,4.0,113.175,113.176,113.175,113.176,6.31,True
'2018-01-08T04:22:00',113.175,113.18,113.174,113.179,13.31,113.178,113.183,113.178,113.183,21.92,True
'2018-01-08T04:23:00',113.179,113.181,113.178,113.181,7.87,113.183,113.183,113.183,113.183,16.08,False
'2018-01-08T04:24:00',113.18,113.18,113.178,113.178,14.69,113.183,113.183,113.18,113.18,9.79,False
'2018-01-08T04:25:00',113.179,113.179,113.177,113.178,12.89,113.181,113.181,113.18,113.18,7.29,False
'2018-01-08T04:26:00',113.178,113.178,113.175,113.175,11.88,113.181,113.181,113.178,113.178,5.86,False
'2018-01-08T04:27:00',113.174,113.174,113.172,113.173,18.02,113.177,113.177,113.174,113.175,14.4,True
'2018-01-08T04:28:00',113.173,113.178,113.173,113.178,16.13,113.176,113.18,113.175,113.18,9.35,False
'2018-01-08T04:29:00',113.178,113.178,113.174,113.178,17.96,113.179,113.181,113.177,113.18,10.29,True
'2018-01-08T04:30:00',113.178,113.178,113.178,113.178,41.44,113.181,113.182,113.181,113.181,11.24,True
'2018-01-08T04:31:00',113.178,113.178,113.177,113.178,23.92,113.18,113.182,113.18,113.182,17.16,True
'2018-01-08T04:32:00',113.178,113.181,113.178,113.179,28.5,113.181,113.183,113.181,113.182,20.84,False
'2018-01-08T04:33:00',113.179,113.179,113.178,113.178,21.49,113.181,113.183,113.181,113.182,15.55,False
'2018-01-08T04:34:00',113.178,113.178,113.174,113.175,25.63,113.181,113.182,113.176,113.177,19.46,True
'2018-01-08T04:35:00',113.176,113.181,113.175,113.181,32.38,113.177,113.183,113.177,113.183,20.2,True
'2018-01-08T04:36:00',113.181,113.187,113.18,113.187,26.3,113.182,113.189,113.182,113.188,29.85,True
'2018-01-08T04:37:00',113.187,113.192,113.186,113.188,84.63,113.189,113.195,113.188,113.19,35.37,False
'2018-01-08T04:38:00',113.188,113.188,113.185,113.187,41.72,113.19,113.191,113.187,113.19,29.69,False
'2018-01-08T04:39:00',113.186,113.187,113.186,113.186,22.24,113.19,113.19,113.189,113.19,17.65,True
'2018-01-08T04:40:00',113.186,113.189,113.186,113.187,9.68,113.19,113.191,113.189,113.191,9.49,True
'2018-01-08T04:41:00',113.188,113.188,113.188,113.188,3.75,113.192,113.192,113.192,113.192,10.16,False
'2018-01-08T04:42:00',113.188,113.188,113.186,113.186,7.36,113.191,113.191,113.19,113.19,10.91,False
'2018-01-08T04:43:00',113.186,113.187,113.185,113.186,42.83,113.19,113.19,113.189,113.19,31.72,True
'2018-01-08T04:44:00',113.187,113.198,113.187,113.195,41.02,113.19,113.202,113.19,113.197,36.04,False
'2018-01-08T04:45:00',113.192,113.194,113.19,113.194,19.22,113.194,113.197,113.193,113.197,17.98,True
'2018-01-08T04:46:00',113.194,113.2,113.194,113.2,12.0,113.196,113.203,113.196,113.203,24.9,False
'2018-01-08T04:47:00',113.2,113.2,113.182,113.186,31.81,113.203,113.203,113.184,113.19,43.67,False
'2018-01-08T04:48:00',113.186,113.186,113.179,113.179,58.52,113.19,113.19,113.181,113.182,57.01,False
'2018-01-08T04:49:00',113.178,113.179,113.175,113.175,11.02,113.181,113.182,113.177,113.177,15.26,False
'2018-01-08T04:50:00',113.175,113.175,113.174,113.174,12.87,113.177,113.178,113.177,113.178,7.86,False
'2018-01-08T04:51:00',113.174,113.174,113.173,113.173,12.8,113.177,113.178,113.176,113.176,11.96,True
'2018-01-08T04:52:00',113.174,113.176,113.171,113.175,25.84,113.176,113.178,113.173,113.177,31.76,True
'2018-01-08T04:53:00',113.175,113.175,113.175,113.175,8.72,113.178,113.178,113.177,113.178,11.69,False
'2018-01-08T04:54:00',113.175,113.175,113.17,113.173,22.55,113.178,113.178,113.173,113.176,18.48,True
'2018-01-08T04:55:00',113.173,113.18,113.173,113.174,51.43,113.176,113.183,113.175,113.175,48.78,True
'2018-01-08T04:56:00',113.174,113.18,113.171,113.18,41.49,113.177,113.184,113.175,113.184,58.44,False
'2018-01-08T04:57:00',113.179,113.179,113.178,113.178,25.01,113.183,113.183,113.181,113.181,31.89,True
'2018-01-08T04:58:00',113.179,113.18,113.178,113.18,12.76,113.182,113.184,113.182,113.184,21.5,False
'2018-01-08T04:59:00',113.18,113.18,113.179,113.179,10.63,113.184,113.184,113.182,113.182,21.28,False
'2018-01-08T05:00:00',113.178,113.178,113.173,113.173,35.78,113.182,113.182,113.177,113.177,44.74,True
'2018-01-08T05:01:00',113.173,113.174,113.173,113.174,6.15,113.177,113.178,113.177,113.178,4.62,True
'2018-01-08T05:02:00',113.175,113.189,113.175,113.187,75.21,113.179,113.192,113.179,113.19,57.88,False
'2018-01-08T05:03:00',113.187,113.187,113.178,113.184,22.62,113.189,113.189,113.181,113.187,32.64,True
'2018-01-08T05:04:00',113.185,113.193,113.184,113.193,40.98,113.188,113.197,113.188,113.196,52.83,False
'2018-01-08T05:05:00',113.191,113.192,113.187,113.187,19.46,113.193,113.193,113.191,113.191,17.16,False
'2018-01-08T05:06:00',113.186,113.188,113.186,113.187,16.56,113.19,113.191,113.189,113.191,16.57,False
'2018-01-08T05:07:00',113.188,113.188,113.184,113.187,28.48,113.19,113.191,113.187,113.191,43.94,False
'2018-01-08T05:08:00',113.186,113.187,113.185,113.186,36.86,113.19,113.191,113.189,113.19,43.24,False
'2018-01-08T05:09:00',113.186,113.186,113.186,113.186,12.13,113.19,113.19,113.189,113.189,13.37,False
'2018-01-08T05:10:00',113.185,113.186,113.184,113.185,36.96,113.189,113.189,113.188,113.188,38.53,False
'2018-01-08T05:11:00',113.185,113.186,113.183,113.183,73.21,113.189,113.189,113.184,113.185,55.27,False
'2018-01-08T05:12:00',113.181,113.183,113.178,113.181,59.36,113.185,113.186,113.181,113.184,54.48,True
'2018-01-08T05:13:00',113.182,113.183,113.18,113.181,28.88,113.184,113.185,113.184,113.185,47.6,False
'2018-01-08T05:14:00',113.181,113.184,113.178,113.178,20.26,113.184,113.186,113.18,113.18,14.48,False
'2018-01-08T05:15:00',113.177,113.177,113.177,113.177,6.75,113.18,113.18,113.179,113.179,2.31,True
'2018-01-08T05:16:00',113.178,113.178,113.177,113.178,18.99,113.18,113.18,113.179,113.18,18.82,False
'2018-01-08T05:17:00',113.179,113.179,113.177,113.177,30.1,113.18,113.181,113.179,113.179,28.87,True
'2018-01-08T05:18:00',113.177,113.177,113.172,113.177,14.52,113.18,113.18,113.175,113.18,14.05,True
'2018-01-08T05:19:00',113.177,113.177,113.177,113.177,19.41,113.18,113.181,113.18,113.181,10.82,False
'2018-01-08T05:20:00',113.177,113.178,113.177,113.177,36.49,113.181,113.181,113.181,113.181,21.37,True
'2018-01-08T05:21:00',113.177,113.178,113.177,113.178,20.15,113.181,113.182,113.181,113.182,20.65,False
'2018-01-08T05:22:00',113.178,113.178,113.178,113.178,14.83,113.182,113.182,113.181,113.181,15.39,True
'2018-01-08T05:23:00',113.179,113.179,113.178,113.178,17.06,113.181,113.182,113.181,113.182,9.61,True
'2018-01-08T05:24:00',113.18,113.186,113.179,113.186,31.97,113.182,113.189,113.182,113.189,28.15,True
'2018-01-08T05:25:00',113.187,113.189,113.186,113.188,53.2,113.19,113.192,113.189,113.192,36.79,False
'2018-01-08T05:26:00',113.19,113.191,113.187,113.187,8.81,113.192,113.193,113.191,113.191,11.56,False
'2018-01-08T05:27:00',113.188,113.188,113.187,113.187,10.44,113.192,113.192,113.191,113.191,6.14,False
'2018-01-08T05:28:00',113.188,113.188,113.182,113.183,28.33,113.192,113.192,113.186,113.187,27.47,True
'2018-01-08T05:29:00',113.184,113.188,113.184,113.188,15.2,113.187,113.191,113.187,113.191,22.99,False
'2018-01-08T05:30:00',113.187,113.187,113.187,113.187,2.5,113.19,113.19,113.19,113.19,3.06,False
'2018-01-08T05:31:00',113.187,113.187,113.181,113.181,17.06,113.191,113.191,113.185,113.185,34.81,False
'2018-01-08T05:32:00',113.18,113.181,113.178,113.179,27.52,113.184,113.185,113.182,113.183,41.22,False
'2018-01-08T05:33:00',113.179,113.179,113.179,113.179,6.0,113.183,113.183,113.183,113.183,6.64,True
'2018-01-08T05:34:00',113.18,113.186,113.18,113.18,25.18,113.184,113.189,113.184,113.184,18.0,True
'2018-01-08T05:35:00',113.179,113.184,113.179,113.184,17.2,113.183,113.187,113.183,113.187,20.89,True
'2018-01-08T05:36:00',113.185,113.187,113.185,113.187,12.24,113.188,113.191,113.188,113.19,15.06,True
'2018-01-08T05:37:00',113.187,113.192,113.183,113.188,60.22,113.191,113.196,113.187,113.191,43.99,True
'2018-01-08T05:38:00',113.189,113.192,113.188,113.189,18.7,113.192,113.193,113.19,113.19,12.48,False
'2018-01-08T05:39:00',113.188,113.188,113.182,113.182,21.69,113.19,113.19,113.184,113.184,18.23,False
'2018-01-08T05:40:00',113.182,113.182,113.182,113.182,1.31,113.184,113.184,113.184,113.184,1.87,True
'2018-01-08T05:41:00',113.181,113.182,113.181,113.182,22.48,113.185,113.185,113.184,113.185,15.64,False
'2018-01-08T05:42:00',113.183,113.184,113.181,113.181,18.3,113.184,113.188,113.184,113.185,18.81,True
'2018-01-08T05:43:00',113.182,113.184,113.18,113.182,9.68,113.183,113.187,113.183,113.185,10.64,True
'2018-01-08T05:44:00',113.184,113.184,113.183,113.183,21.55,113.186,113.188,113.185,113.186,41.67,True
'2018-01-08T05:45:00',113.183,113.185,113.178,113.185,44.51,113.186,113.188,113.179,113.188,53.8,True
'2018-01-08T05:46:00',113.186,113.193,113.186,113.193,19.51,113.189,113.195,113.189,113.195,20.01,False
'2018-01-08T05:47:00',113.192,113.193,113.19,113.193,17.0,113.195,113.195,113.193,113.194,27.06,False
'2018-01-08T05:48:00',113.191,113.191,113.191,113.191,9.4,113.194,113.194,113.194,113.194,3.93,False
'2018-01-08T05:49:00',113.191,113.191,113.19,113.19,18.58,113.194,113.195,113.193,113.193,12.11,True
'2018-01-08T05:50:00',113.193,113.193,113.192,113.192,12.32,113.194,113.195,113.194,113.194,20.6,False
'2018-01-08T05:51:00',113.192,113.192,113.188,113.188,29.83,113.193,113.193,113.189,113.191,36.05,False
'2018-01-08T05:52:00',113.187,113.187,113.187,113.187,1.2,113.19,113.19,113.19,113.19,1.56,True
'2018-01-08T05:53:00',113.187,113.188,113.187,113.188,13.23,113.191,113.191,113.19,113.191,19.55,False
'2018-01-08T05:54:00',113.188,113.188,113.187,113.187,9.47,113.19,113.192,113.19,113.191,12.56,True
'2018-01-08T05:55:00',113.188,113.199,113.188,113.196,71.45,113.192,113.202,113.192,113.2,68.31,True
'2018-01-08T05:56:00',113.197,113.199,113.197,113.198,6.69,113.2,113.202,113.2,113.201,11.68,False
'2018-01-08T05:57:00',113.198,113.198,113.196,113.197,13.46,113.2,113.2,113.2,113.2,10.53,True
'2018-01-08T05:58:00',113.199,113.201,113.198,113.198,14.9,113.202,113.203,113.201,113.201,18.52,False
'2018-01-08T05:59:00',113.198,113.2,113.198,113.198,19.36,113.201,113.201,113.2,113.201,30.79,True
'2018-01-08T06:00:00',113.198,113.205,113.198,113.204,32.36,113.201,113.209,113.2,113.207,28.85,True
'2018-01-08T06:01:00',113.204,113.206,113.204,113.206,15.81,113.207,113.21,113.207,113.21,10.82,True
'2018-01-08T06:02:00',113.208,113.211,113.207,113.21,40.79,113.21,113.215,113.21,113.214,38.01,True
'2018-01-08T06:03:00',113.21,113.214,113.21,113.212,20.21,113.214,113.217,113.213,113.214,22.88,True
'2018-01-08T06:04:00',113.212,113.215,113.212,113.214,25.17,113.214,113.217,113.214,113.217,32.98,False
'2018-01-08T06:05:00',113.213,113.216,113.202,113.202,25.74,113.217,113.219,113.205,113.205,26.82,True
'2018-01-08T06:06:00',113.202,113.205,113.198,113.203,49.39,113.204,113.209,113.201,113.206,64.2,True
'2018-01-08T06:07:00',113.204,113.209,113.204,113.205,28.07,113.207,113.212,113.207,113.209,44.34,True
'2018-01-08T06:08:00',113.205,113.207,113.205,113.207,10.19,113.209,113.21,113.209,113.21,19.92,True
'2018-01-08T06:09:00',113.208,113.214,113.208,113.214,29.48,113.21,113.216,113.21,113.216,53.61,False
'2018-01-08T06:10:00',113.214,113.214,113.211,113.211,12.2,113.217,113.217,113.214,113.214,29.25,True
'2018-01-08T06:11:00',113.212,113.213,113.212,113.212,10.57,113.214,113.216,113.214,113.216,20.38,True
'2018-01-08T06:12:00',113.212,113.213,113.211,113.213,21.41,113.216,113.217,113.213,113.216,32.43,False
'2018-01-08T06:13:00',113.212,113.212,113.209,113.211,24.67,113.214,113.214,113.211,113.214,31.37,False
'2018-01-08T06:14:00',113.211,113.211,113.207,113.207,14.69,113.214,113.214,113.209,113.209,27.48,True
'2018-01-08T06:15:00',113.207,113.208,113.207,113.207,11.83,113.21,113.211,113.21,113.211,23.01,True
'2018-01-08T06:16:00',113.208,113.211,113.206,113.211,18.06,113.21,113.215,113.21,113.215,29.01,False
'2018-01-08T06:17:00',113.211,113.211,113.208,113.208,31.7,113.214,113.215,113.21,113.211,30.65,False
'2018-01-08T06:18:00',113.207,113.207,113.207,113.207,7.44,113.21,113.21,113.209,113.209,4.24,True
'2018-01-08T06:19:00',113.205,113.208,113.205,113.208,13.76,113.208,113.21,113.207,113.21,13.98,False
'2018-01-08T06:20:00',113.207,113.207,113.201,113.204,17.03,113.21,113.21,113.204,113.205,13.11,True
'2018-01-08T06:21:00',113.203,113.211,113.202,113.211,30.46,113.207,113.213,113.205,113.213,25.93,True
'2018-01-08T06:22:00',113.21,113.214,113.209,113.214,12.43,113.212,113.216,113.212,113.216,11.11,False
'2018-01-08T06:23:00',113.213,113.213,113.209,113.209,21.86,113.216,113.216,113.212,113.212,24.63,True
'2018-01-08T06:24:00',113.209,113.21,113.209,113.21,27.12,113.213,113.214,113.212,113.214,25.86,True
'2018-01-08T06:25:00',113.211,113.211,113.211,113.211,1.69,113.215,113.215,113.215,113.215,4.5,False
'2018-01-08T06:26:00',113.211,113.215,113.21,113.211,40.67,113.215,113.216,113.213,113.214,39.01,True
'2018-01-08T06:27:00',113.213,113.214,113.211,113.214,16.01,113.214,113.216,113.214,113.216,18.84,False
'2018-01-08T06:28:00',113.215,113.215,113.212,113.212,12.82,113.217,113.218,113.214,113.214,16.85,True
'2018-01-08T06:29:00',113.212,113.216,113.212,113.212,40.26,113.214,113.219,113.214,113.216,31.88,True
'2018-01-08T06:30:00',113.212,113.223,113.212,113.217,114.09,113.216,113.226,113.215,113.221,73.77,False
'2018-01-08T06:31:00',113.217,113.218,113.213,113.216,41.02,113.22,113.221,113.215,113.219,20.66,True
'2018-01-08T06:32:00',113.218,113.221,113.217,113.221,36.87,113.22,113.224,113.22,113.224,20.47,False
'2018-01-08T06:33:00',113.222,113.222,113.218,113.218,24.86,113.224,113.224,113.22,113.222,23.25,True
'2018-01-08T06:34:00',113.219,113.229,113.219,113.229,68.53,113.222,113.23,113.222,113.23,55.7,True
'2018-01-08T06:35:00',113.234,113.237,113.228,113.236,82.64,113.235,113.24,113.231,113.24,71.98,True
'2018-01-08T06:36:00',113.239,113.273,113.235,113.269,206.74,113.24,113.275,113.238,113.273,176.39,True
'2018-01-08T06:37:00',113.269,113.271,113.261,113.27,159.42,113.273,113.274,113.265,113.274,174.16,False
'2018-01-08T06:38:00',113.269,113.27,113.261,113.263,113.38,113.273,113.274,113.264,113.267,157.85,False
'2018-01-08T06:39:00',113.263,113.263,113.256,113.256,123.67,113.266,113.266,113.258,113.258,78.05,False
'2018-01-08T06:40:00',113.254,113.255,113.242,113.244,245.17,113.258,113.259,113.244,113.247,141.02,True
'2018-01-08T06:41:00',113.244,113.247,113.244,113.245,40.66,113.248,113.25,113.247,113.249,30.78,True
'2018-01-08T06:42:00',113.245,113.251,113.245,113.248,56.59,113.248,113.254,113.247,113.252,108.8,False
'2018-01-08T06:43:00',113.25,113.25,113.244,113.245,47.47,113.252,113.252,113.246,113.247,43.88,True
'2018-01-08T06:44:00',113.245,113.252,113.243,113.251,74.15,113.248,113.255,113.245,113.255,84.57,True
'2018-01-08T06:45:00',113.252,113.257,113.251,113.257,86.5,113.255,113.26,113.255,113.26,76.99,False
'2018-01-08T06:46:00',113.259,113.261,113.255,113.256,53.79,113.261,113.263,113.257,113.259,45.73,True
'2018-01-08T06:47:00',113.256,113.261,113.256,113.258,52.79,113.26,113.265,113.26,113.262,32.22,False
'2018-01-08T06:48:00',113.258,113.258,113.257,113.257,19.05,113.261,113.262,113.26,113.261,14.71,False
'2018-01-08T06:49:00',113.257,113.257,113.246,113.246,51.78,113.26,113.26,113.248,113.248,45.29,False
'2018-01-08T06:50:00',113.245,113.246,113.238,113.238,58.69,113.248,113.248,113.24,113.24,24.67,False
'2018-01-08T06:51:00',113.238,113.239,113.232,113.233,62.74,113.24,113.242,113.235,113.236,40.6,False
'2018-01-08T06:52:00',113.233,113.236,113.226,113.226,37.44,113.236,113.239,113.229,113.229,40.25,False
'2018-01-08T06:53:00',113.227,113.227,113.218,113.218,45.63,113.23,113.23,113.22,113.22,36.74,False
'2018-01-08T06:54:00',113.218,113.218,113.216,113.216,24.2,113.219,113.222,113.219,113.22,31.68,True
'2018-01-08T06:55:00',113.215,113.217,113.215,113.217,25.56,113.219,113.221,113.219,113.221,30.79,True
'2018-01-08T06:56:00',113.217,113.219,113.216,113.219,21.51,113.221,113.222,113.219,113.222,29.01,True
'2018-01-08T06:57:00',113.219,113.229,113.218,113.224,50.57,113.223,113.232,113.222,113.227,82.4,True
'2018-01-08T06:58:00',113.223,113.23,113.223,113.229,100.89,113.227,113.234,113.226,113.232,91.24,True
'2018-01-08T06:59:00',113.229,113.23,113.222,113.23,53.01,113.233,113.233,113.224,113.233,44.61,False
'2018-01-08T07:00:00',113.23,113.237,113.229,113.23,55.42,113.234,113.241,113.232,113.232,109.38,False
'2018-01-08T07:01:00',113.229,113.229,113.223,113.223,23.2,113.233,113.233,113.227,113.227,46.82,True
'2018-01-08T07:02:00',113.224,113.23,113.223,113.229,72.67,113.227,113.233,113.227,113.233,48.65,False
'2018-01-08T07:03:00',113.229,113.236,113.225,113.228,127.78,113.233,113.239,113.228,113.232,117.28,True
'2018-01-08T07:04:00',113.228,113.231,113.228,113.23,26.6,113.232,113.233,113.232,113.233,18.56,False
'2018-01-08T07:05:00',113.229,113.229,113.222,113.222,72.62,113.233,113.233,113.224,113.225,61.76,False
'2018-01-08T07:06:00',113.222,113.223,113.217,113.217,97.13,113.224,113.225,113.219,113.219,65.53,True
'2018-01-08T07:07:00',113.217,113.225,113.215,113.223,48.11,113.218,113.227,113.217,113.226,63.51,False
'2018-01-08T07:08:00',113.224,113.224,113.216,113.217,96.55,113.226,113.227,113.219,113.219,91.29,True
'2018-01-08T07:09:00',113.218,113.221,113.217,113.221,106.96,113.221,113.223,113.22,113.222,81.01,False
'2018-01-08T07:10:00',113.221,113.239,113.218,113.218,93.34,113.223,113.241,113.221,113.222,80.69,False
'2018-01-08T07:11:00',113.217,113.217,113.207,113.21,67.41,113.22,113.221,113.21,113.213,46.15,False
'2018-01-08T07:12:00',113.214,113.218,113.21,113.21,59.17,113.217,113.222,113.213,113.213,80.42,True
'2018-01-08T07:13:00',113.209,113.216,113.209,113.21,22.6,113.213,113.219,113.212,113.214,31.27,True
'2018-01-08T07:14:00',113.209,113.215,113.209,113.215,23.53,113.213,113.219,113.213,113.218,22.19,True
'2018-01-08T07:15:00',113.216,113.218,113.216,113.217,23.11,113.218,113.22,113.218,113.22,20.73,False
'2018-01-08T07:16:00',113.219,113.219,113.216,113.217,46.7,113.221,113.221,113.218,113.219,48.1,False
'2018-01-08T07:17:00',113.216,113.222,113.216,113.216,44.0,113.218,113.225,113.218,113.219,79.05,False
'2018-01-08T07:18:00',113.217,113.219,113.216,113.216,26.36,113.219,113.221,113.219,113.219,32.14,False
'2018-01-08T07:19:00',113.216,113.219,113.21,113.21,41.09,113.219,113.221,113.213,113.213,39.39,False
'2018-01-08T07:20:00',113.21,113.21,113.206,113.206,34.94,113.213,113.213,113.208,113.208,28.31,True
'2018-01-08T07:21:00',113.208,113.211,113.208,113.21,92.94,113.209,113.215,113.209,113.213,40.15,False
'2018-01-08T07:22:00',113.21,113.21,113.207,113.21,90.13,113.213,113.214,113.208,113.213,65.49,False
'2018-01-08T07:23:00',113.21,113.21,113.204,113.205,126.56,113.213,113.213,113.207,113.207,105.39,False
'2018-01-08T07:24:00',113.204,113.204,113.203,113.204,49.07,113.206,113.208,113.205,113.208,27.87,False
'2018-01-08T07:25:00',113.204,113.204,113.203,113.204,106.0,113.207,113.207,113.206,113.206,59.86,True
'2018-01-08T07:26:00',113.203,113.207,113.202,113.205,74.81,113.206,113.21,113.205,113.209,90.27,False
'2018-01-08T07:27:00',113.204,113.205,113.202,113.203,90.54,113.208,113.208,113.205,113.205,65.14,True
'2018-01-08T07:28:00',113.204,113.209,113.203,113.209,99.61,113.205,113.213,113.205,113.21,149.15,False
'2018-01-08T07:29:00',113.208,113.21,113.205,113.205,155.27,113.21,113.213,113.208,113.208,58.12,False
'2018-01-08T07:30:00',113.204,113.204,113.204,113.204,9.18,113.208,113.208,113.206,113.206,5.02,True
'2018-01-08T07:31:00',113.204,113.209,113.203,113.209,63.78,113.207,113.212,113.206,113.212,30.8,True
'2018-01-08T07:32:00',113.21,113.212,113.209,113.212,59.79,113.212,113.216,113.212,113.214,46.64,True
'2018-01-08T07:33:00',113.212,113.218,113.21,113.218,61.14,113.215,113.221,113.212,113.22,45.66,True
'2018-01-08T07:34:00',113.218,113.225,113.216,113.225,37.77,113.219,113.228,113.218,113.228,41.23,False
'2018-01-08T07:35:00',113.225,113.225,113.225,113.225,32.63,113.228,113.228,113.226,113.228,12.48,True
'2018-01-08T07:36:00',113.225,113.228,113.225,113.226,26.88,113.227,113.23,113.227,113.228,17.5,True
'2018-01-08T07:37:00',113.225,113.227,113.225,113.227,13.88,113.228,113.229,113.228,113.229,14.65,False
'2018-01-08T07:38:00',113.227,113.227,113.225,113.225,31.18,113.229,113.229,113.228,113.228,17.43,True
'2018-01-08T07:39:00',113.225,113.229,113.225,113.229,41.67,113.229,113.233,113.228,113.233,25.96,False
'2018-01-08T07:40:00',113.231,113.232,113.226,113.228,46.07,113.234,113.234,113.229,113.23,43.86,False
'2018-01-08T07:41:00',113.226,113.232,113.226,113.226,53.43,113.229,113.236,113.229,113.229,34.94,True
'2018-01-08T07:42:00',113.226,113.229,113.225,113.228,42.25,113.229,113.232,113.229,113.231,27.95,False
'2018-01-08T07:43:00',113.23,113.233,113.226,113.227,51.44,113.233,113.236,113.23,113.231,49.64,False
'2018-01-08T07:44:00',113.227,113.227,113.225,113.225,50.66,113.231,113.231,113.228,113.228,41.44,False
'2018-01-08T07:45:00',113.226,113.226,113.211,113.212,46.34,113.228,113.228,113.214,113.216,37.95,True
'2018-01-08T07:46:00',113.216,113.217,113.216,113.217,28.39,113.218,113.221,113.218,113.22,28.94,True
'2018-01-08T07:47:00',113.217,113.22,113.217,113.218,52.52,113.22,113.224,113.22,113.223,45.24,False
'2018-01-08T07:48:00',113.218,113.218,113.218,113.218,23.43,113.223,113.223,113.222,113.222,11.42,True
'2018-01-08T07:49:00',113.22,113.226,113.22,113.224,33.0,113.222,113.229,113.222,113.228,42.61,False
'2018-01-08T07:50:00',113.224,113.224,113.217,113.218,43.21,113.227,113.227,113.22,113.222,40.62,False
'2018-01-08T07:51:00',113.218,113.219,113.218,113.218,22.38,113.221,113.223,113.221,113.221,20.92,False
'2018-01-08T07:52:00',113.216,113.217,113.216,113.217,6.14,113.218,113.22,113.218,113.22,6.37,True
'2018-01-08T07:53:00',113.217,113.223,113.217,113.217,53.87,113.221,113.227,113.221,113.221,50.32,True
'2018-01-08T07:54:00',113.217,113.226,113.217,113.224,61.96,113.221,113.23,113.221,113.227,56.97,False
'2018-01-08T07:55:00',113.225,113.225,113.223,113.223,20.78,113.227,113.227,113.226,113.226,9.5,False
'2018-01-08T07:56:00',113.222,113.222,113.216,113.217,27.11,113.225,113.225,113.219,113.219,21.85,True
'2018-01-08T07:57:00',113.217,113.219,113.217,113.217,19.04,113.22,113.222,113.219,113.22,25.72,False
'2018-01-08T07:58:00',113.217,113.217,113.216,113.216,23.3,113.219,113.22,113.219,113.22,55.02,False
'2018-01-08T07:59:00',113.216,113.216,113.211,113.211,13.55,113.22,113.22,113.215,113.215,27.19,True
'2018-01-08T08:00:00',113.212,113.231,113.212,113.231,43.47,113.215,113.236,113.215,113.236,41.78,False
'2018-01-08T08:01:00',113.231,113.235,113.229,113.232,52.07,113.235,113.239,113.233,113.234,60.3,True
'2018-01-08T08:02:00',113.231,113.237,113.224,113.232,56.42,113.234,113.24,113.227,113.235,93.44,True
'2018-01-08T08:03:00',113.233,113.239,113.232,113.235,58.49,113.235,113.242,113.235,113.238,53.62,True
'2018-01-08T08:04:00',113.236,113.244,113.236,113.243,35.41,113.238,113.248,113.238,113.245,28.32,False
'2018-01-08T08:05:00',113.243,113.243,113.235,113.236,96.3,113.244,113.244,113.237,113.238,41.75,True
'2018-01-08T08:06:00',113.236,113.243,113.235,113.243,120.32,113.238,113.246,113.237,113.245,73.88,False
'2018-01-08T08:07:00',113.244,113.248,113.237,113.241,112.04,113.245,113.249,113.239,113.243,68.96,True
'2018-01-08T08:08:00',113.241,113.245,113.237,113.242,61.46,113.244,113.247,113.238,113.244,30.85,True
'2018-01-08T08:09:00',113.241,113.25,113.241,113.248,53.43,113.243,113.253,113.243,113.25,31.82,True
'2018-01-08T08:10:00',113.248,113.255,113.248,113.254,126.49,113.25,113.258,113.25,113.256,96.14,True
'2018-01-08T08:11:00',113.255,113.255,113.249,113.255,80.54,113.256,113.259,113.251,113.256,89.53,True
'2018-01-08T08:12:00',113.255,113.261,113.254,113.26,77.84,113.257,113.264,113.257,113.263,125.91,False
'2018-01-08T08:13:00',113.26,113.26,113.25,113.254,163.52,113.262,113.262,113.253,113.258,146.52,False
'2018-01-08T08:14:00',113.254,113.255,113.249,113.254,111.71,113.257,113.258,113.251,113.257,90.75,False
'2018-01-08T08:15:00',113.254,113.255,113.251,113.254,50.66,113.257,113.257,113.253,113.256,51.08,True
'2018-01-08T08:16:00',113.254,113.263,113.253,113.262,126.46,113.255,113.265,113.255,113.264,49.08,False
'2018-01-08T08:17:00',113.262,113.266,113.254,113.261,172.71,113.265,113.269,113.256,113.263,121.63,True
'2018-01-08T08:18:00',113.261,113.274,113.26,113.263,94.69,113.264,113.276,113.263,113.266,63.2,True
'2018-01-08T08:19:00',113.264,113.273,113.261,113.267,145.92,113.266,113.276,113.264,113.269,106.4,False
'2018-01-08T08:20:00',113.266,113.274,113.262,113.263,116.67,113.269,113.276,113.265,113.266,107.49,False
'2018-01-08T08:21:00',113.263,113.267,113.259,113.259,184.98,113.266,113.27,113.262,113.262,157.63,False
'2018-01-08T08:22:00',113.259,113.259,113.259,113.259,130.12,113.261,113.262,113.261,113.261,209.45,True
'2018-01-08T08:23:00',113.259,113.267,113.259,113.259,132.6,113.262,113.268,113.261,113.262,265.69,False
'2018-01-08T08:24:00',113.259,113.26,113.259,113.259,13.84,113.262,113.262,113.262,113.262,40.5,True
'2018-01-08T08:25:00',113.259,113.267,113.259,113.265,111.16,113.261,113.269,113.261,113.267,110.72,False
'2018-01-08T08:26:00',113.265,113.265,113.265,113.265,29.98,113.266,113.267,113.266,113.267,16.29,False
'2018-01-08T08:27:00',113.265,113.265,113.252,113.258,52.73,113.266,113.266,113.254,113.26,32.16,False
'2018-01-08T08:28:00',113.258,113.258,113.258,113.258,36.75,113.261,113.261,113.26,113.26,23.03,False
'2018-01-08T08:29:00',113.258,113.265,113.258,113.258,69.25,113.261,113.267,113.26,113.26,79.0,False
'2018-01-08T08:30:00',113.258,113.259,113.258,113.258,7.25,113.26,113.26,113.26,113.26,10.85,True
'2018-01-08T08:31:00',113.263,113.278,113.263,113.277,96.87,113.265,113.281,113.265,113.279,63.56,True
'2018-01-08T08:32:00',113.277,113.29,113.276,113.283,117.36,113.28,113.293,113.279,113.286,107.96,False
'2018-01-08T08:33:00',113.283,113.287,113.283,113.283,65.16,113.285,113.288,113.285,113.286,56.48,True
'2018-01-08T08:34:00',113.283,113.289,113.283,113.289,41.36,113.285,113.291,113.285,113.291,25.69,False
'2018-01-08T08:35:00',113.288,113.29,113.284,113.285,153.63,113.29,113.291,113.285,113.287,74.03,False
'2018-01-08T08:36:00',113.284,113.284,113.282,113.284,25.94,113.286,113.286,113.285,113.286,25.87,True
'2018-01-08T08:37:00',113.286,113.289,113.286,113.289,45.45,113.288,113.292,113.288,113.292,49.58,False
'2018-01-08T08:38:00',113.289,113.289,113.286,113.288,33.24,113.292,113.292,113.288,113.29,55.52,False
'2018-01-08T08:39:00',113.287,113.287,113.276,113.282,32.23,113.29,113.29,113.279,113.284,32.93,True
'2018-01-08T08:40:00',113.286,113.288,113.278,113.288,84.88,113.287,113.29,113.281,113.29,104.34,True
'2018-01-08T08:41:00',113.287,113.288,113.281,113.288,53.5,113.291,113.292,113.284,113.292,47.45,False
'2018-01-08T08:42:00',113.29,113.29,113.283,113.283,50.89,113.292,113.293,113.285,113.288,56.73,True
'2018-01-08T08:43:00',113.284,113.292,113.278,113.285,127.12,113.288,113.295,113.281,113.289,127.28,True
'2018-01-08T08:44:00',113.286,113.29,113.282,113.289,132.51,113.29,113.292,113.285,113.292,97.22,True
'2018-01-08T08:45:00',113.29,113.296,113.29,113.295,67.48,113.293,113.299,113.293,113.297,65.41,True
'2018-01-08T08:46:00',113.295,113.302,113.295,113.299,114.89,113.298,113.305,113.298,113.303,107.08,True
'2018-01-08T08:47:00',113.3,113.301,113.298,113.3,50.57,113.303,113.304,113.3,113.304,61.76,True
'2018-01-08T08:48:00',113.3,113.311,113.298,113.311,80.33,113.303,113.314,113.3,113.312,76.43,True
'2018-01-08T08:49:00',113.31,113.338,113.304,113.335,168.06,113.312,113.341,113.305,113.339,138.56,False
'2018-01-08T08:50:00',113.335,113.335,113.321,113.323,171.51,113.339,113.339,113.323,113.327,173.32,False
'2018-01-08T08:51:00',113.323,113.328,113.317,113.317,51.2,113.327,113.33,113.32,113.32,60.18,True
'2018-01-08T08:52:00',113.319,113.325,113.319,113.324,39.52,113.321,113.328,113.321,113.326,41.83,False
'2018-01-08T08:53:00',113.324,113.324,113.314,113.315,63.53,113.326,113.327,113.317,113.319,59.1,True
'2018-01-08T08:54:00',113.316,113.329,113.315,113.329,102.38,113.319,113.333,113.319,113.333,106.54,False
'2018-01-08T08:55:00',113.329,113.33,113.322,113.329,73.84,113.333,113.333,113.326,113.333,75.26,False
'2018-01-08T08:56:00',113.331,113.336,113.329,113.329,79.3,113.333,113.339,113.332,113.333,63.97,True
'2018-01-08T08:57:00',113.332,113.341,113.332,113.34,136.16,113.333,113.345,113.333,113.343,116.18,True
'2018-01-08T08:58:00',113.341,113.386,113.341,113.38,194.38,113.344,113.389,113.344,113.383,188.33,False
'2018-01-08T08:59:00',113.38,113.38,113.371,113.372,85.58,113.383,113.383,113.374,113.375,66.9,False
'2018-01-08T09:00:00',113.372,113.373,113.357,113.36,221.22,113.375,113.376,113.36,113.362,153.99,True
'2018-01-08T09:01:00',113.359,113.366,113.354,113.366,109.19,113.361,113.367,113.356,113.367,98.66,True
'2018-01-08T09:02:00',113.367,113.37,113.36,113.369,141.96,113.369,113.372,113.362,113.372,118.63,True
'2018-01-08T09:03:00',113.371,113.372,113.366,113.37,79.7,113.373,113.374,113.369,113.372,86.82,False
'2018-01-08T09:04:00',113.371,113.371,113.361,113.37,66.57,113.373,113.374,113.364,113.372,54.65,False
'2018-01-08T09:05:00',113.369,113.369,113.357,113.357,52.26,113.371,113.372,113.359,113.359,39.12,True
'2018-01-08T09:06:00',113.356,113.363,113.351,113.36,64.02,113.358,113.365,113.354,113.361,63.28,False
'2018-01-08T09:07:00',113.36,113.364,113.353,113.357,110.51,113.362,113.365,113.356,113.36,70.16,False
'2018-01-08T09:08:00',113.357,113.358,113.35,113.35,117.06,113.36,113.361,113.352,113.352,82.43,True
'2018-01-08T09:09:00',113.35,113.353,113.345,113.352,137.87,113.351,113.355,113.347,113.354,104.11,False
'2018-01-08T09:10:00',113.352,113.352,113.345,113.345,64.91,113.354,113.354,113.348,113.348,41.45,False
'2018-01-08T09:11:00',113.344,113.344,113.33,113.33,131.7,113.346,113.347,113.332,113.333,84.13,True
'2018-01-08T09:12:00',113.333,113.34,113.331,113.338,32.25,113.336,113.343,113.334,113.34,60.76,False
'2018-01-08T09:13:00',113.337,113.338,113.326,113.327,109.55,113.34,113.34,113.328,113.33,64.45,True
'2018-01-08T09:14:00',113.328,113.335,113.328,113.335,49.76,113.33,113.337,113.33,113.336,50.18,False
'2018-01-08T09:15:00',113.334,113.337,113.324,113.325,101.0,113.336,113.339,113.327,113.327,50.31,True
'2018-01-08T09:16:00',113.324,113.335,113.324,113.333,66.53,113.327,113.337,113.327,113.336,68.22,False
'2018-01-08T09:17:00',113.332,113.333,113.331,113.332,57.1,113.335,113.335,113.334,113.334,49.05,False
'2018-01-08T09:18:00',113.331,113.34,113.324,113.325,135.08,113.334,113.343,113.327,113.327,107.24,True
'2018-01-08T09:19:00',113.324,113.342,113.321,113.341,92.09,113.327,113.345,113.323,113.344,125.64,False
'2018-01-08T09:20:00',113.342,113.353,113.335,113.338,127.79,113.345,113.356,113.338,113.341,121.29,False
'2018-01-08T09:21:00',113.337,113.339,113.328,113.328,47.14,113.34,113.342,113.331,113.331,81.93,False
'2018-01-08T09:22:00',113.327,113.327,113.315,113.315,62.81,113.328,113.329,113.317,113.318,74.29,False
'2018-01-08T09:23:00',113.314,113.319,113.312,113.315,107.15,113.316,113.322,113.314,113.318,148.68,False
'2018-01-08T09:24:00',113.314,113.315,113.297,113.307,141.22,113.317,113.318,113.3,113.309,112.82,False
'2018-01-08T09:25:00',113.306,113.308,113.298,113.298,102.83,113.309,113.311,113.301,113.301,45.87,False
'2018-01-08T09:26:00',113.298,113.3,113.294,113.296,131.34,113.3,113.301,113.296,113.299,117.77,True
'2018-01-08T09:27:00',113.298,113.306,113.295,113.305,110.36,113.301,113.309,113.298,113.309,166.9,True
'2018-01-08T09:28:00',113.305,113.312,113.305,113.306,57.45,113.308,113.314,113.307,113.309,96.04,False
'2018-01-08T09:29:00',113.307,113.312,113.295,113.298,56.64,113.309,113.314,113.298,113.301,85.78,False
'2018-01-08T09:30:00',113.298,113.298,113.285,113.292,101.18,113.301,113.301,113.288,113.296,88.11,False
'2018-01-08T09:31:00',113.293,113.295,113.29,113.29,56.29,113.296,113.298,113.292,113.292,43.43,False
'2018-01-08T09:32:00',113.289,113.289,113.286,113.286,32.49,113.292,113.292,113.288,113.288,31.9,True
'2018-01-08T09:33:00',113.285,113.29,113.285,113.29,73.69,113.288,113.293,113.288,113.292,68.16,False
'2018-01-08T09:34:00',113.289,113.29,113.282,113.282,75.17,113.292,113.293,113.285,113.285,88.23,False
'2018-01-08T09:35:00',113.282,113.288,113.278,113.279,81.78,113.285,113.291,113.28,113.283,153.29,False
'2018-01-08T09:36:00',113.279,113.281,113.273,113.273,86.49,113.282,113.283,113.276,113.276,70.67,True
'2018-01-08T09:37:00',113.274,113.287,113.274,113.285,48.98,113.276,113.289,113.276,113.286,48.69,False
'2018-01-08T09:38:00',113.284,113.286,113.272,113.282,126.05,113.285,113.288,113.273,113.285,137.59,True
'2018-01-08T09:39:00',113.282,113.299,113.282,113.292,105.88,113.285,113.301,113.284,113.294,91.25,False
'2018-01-08T09:40:00',113.292,113.295,113.288,113.288,73.5,113.294,113.297,113.29,113.291,42.43,False
'2018-01-08T09:41:00',113.288,113.289,113.287,113.287,49.17,113.29,113.292,113.29,113.291,48.56,False
'2018-01-08T09:42:00',113.288,113.289,113.287,113.287,36.06,113.291,113.292,113.289,113.289,22.91,False
'2018-01-08T09:43:00',113.286,113.288,113.286,113.287,14.79,113.289,113.29,113.288,113.288,6.94,True
'2018-01-08T09:44:00',113.288,113.307,113.287,113.306,140.54,113.289,113.31,113.289,113.31,121.29,False
'2018-01-08T09:45:00',113.307,113.308,113.305,113.305,49.08,113.31,113.311,113.309,113.309,56.05,False
'2018-01-08T09:46:00',113.305,113.305,113.292,113.293,70.52,113.308,113.308,113.295,113.296,85.67,False
'2018-01-08T09:47:00',113.292,113.294,113.286,113.287,108.13,113.295,113.297,113.288,113.289,73.78,False
'2018-01-08T09:48:00',113.287,113.288,113.253,113.254,160.91,113.289,113.291,113.256,113.257,104.38,True
'2018-01-08T09:49:00',113.253,113.262,113.252,113.261,111.93,113.257,113.264,113.256,113.264,88.98,True
'2018-01-08T09:50:00',113.261,113.273,113.258,113.269,188.1,113.264,113.276,113.26,113.272,188.17,True
'2018-01-08T09:51:00',113.27,113.277,113.27,113.273,59.42,113.272,113.279,113.272,113.274,73.42,True
'2018-01-08T09:52:00',113.272,113.277,113.272,113.277,42.47,113.274,113.28,113.273,113.28,59.21,False
'2018-01-08T09:53:00',113.276,113.276,113.261,113.262,86.98,113.279,113.279,113.264,113.265,65.93,False
'2018-01-08T09:54:00',113.262,113.267,113.258,113.258,97.69,113.265,113.27,113.261,113.261,85.76,False
'2018-01-08T09:55:00',113.258,113.259,113.253,113.255,57.75,113.26,113.263,113.256,113.257,46.98,False
'2018-01-08T09:56:00',113.254,113.254,113.244,113.246,66.53,113.256,113.256,113.247,113.249,74.57,False
'2018-01-08T09:57:00',113.247,113.255,113.245,113.245,111.2,113.25,113.258,113.247,113.248,95.15,False
'2018-01-08T09:58:00',113.244,113.246,113.227,113.227,166.97,113.248,113.249,113.23,113.23,170.94,True
'2018-01-08T09:59:00',113.228,113.24,113.227,113.236,78.52,113.231,113.243,113.231,113.239,91.71,True
'2018-01-08T10:00:00',113.235,113.246,113.235,113.24,117.1,113.238,113.25,113.238,113.242,100.81,True
'2018-01-08T10:01:00',113.241,113.243,113.239,113.24,54.72,113.242,113.245,113.242,113.243,36.48,False
'2018-01-08T10:02:00',113.24,113.241,113.235,113.238,77.67,113.244,113.245,113.238,113.24,69.09,True
'2018-01-08T10:03:00',113.239,113.239,113.238,113.238,37.84,113.24,113.241,113.24,113.241,36.5,True
'2018-01-08T10:04:00',113.238,113.24,113.236,113.239,111.54,113.241,113.242,113.239,113.241,115.96,False
'2018-01-08T10:05:00',113.239,113.239,113.237,113.239,37.47,113.241,113.241,113.24,113.241,41.09,False
'2018-01-08T10:06:00',113.238,113.239,113.236,113.238,141.47,113.239,113.242,113.238,113.241,158.83,False
'2018-01-08T10:07:00',113.238,113.238,113.228,113.231,101.97,113.24,113.24,113.23,113.233,64.43,True
'2018-01-08T10:08:00',113.231,113.234,113.231,113.232,48.35,113.234,113.237,113.234,113.236,33.37,False
'2018-01-08T10:09:00',113.232,113.233,113.23,113.231,34.75,113.235,113.235,113.231,113.232,23.1,False
'2018-01-08T10:10:00',113.23,113.231,113.221,113.221,31.44,113.231,113.232,113.225,113.225,36.13,True
'2018-01-08T10:11:00',113.221,113.233,113.22,113.233,73.43,113.224,113.236,113.224,113.236,45.46,False
'2018-01-08T10:12:00',113.232,113.232,113.226,113.228,62.68,113.235,113.235,113.229,113.23,39.08,False
'2018-01-08T10:13:00',113.227,113.227,113.218,113.218,65.78,113.23,113.23,113.22,113.221,42.77,True
'2018-01-08T10:14:00',113.217,113.226,113.217,113.225,113.01,113.219,113.229,113.219,113.229,73.87,False
'2018-01-08T10:15:00',113.226,113.226,113.218,113.218,89.63,113.229,113.229,113.221,113.221,67.32,False
'2018-01-08T10:16:00',113.219,113.22,113.214,113.214,53.43,113.222,113.222,113.216,113.217,51.18,False
'2018-01-08T10:17:00',113.214,113.217,113.213,113.213,44.33,113.217,113.22,113.216,113.216,31.21,False
'2018-01-08T10:18:00',113.213,113.213,113.212,113.213,7.25,113.215,113.215,113.215,113.215,5.2,False
'2018-01-08T10:19:00',113.213,113.213,113.205,113.21,39.87,113.214,113.216,113.206,113.213,34.88,True
'2018-01-08T10:20:00',113.209,113.215,113.209,113.213,52.35,113.21,113.217,113.21,113.215,34.45,True
'2018-01-08T10:21:00',113.213,113.221,113.213,113.221,60.01,113.216,113.224,113.215,113.223,61.5,False
'2018-01-08T10:22:00',113.22,113.22,113.215,113.22,19.58,113.223,113.223,113.218,113.222,25.94,False
'2018-01-08T10:23:00',113.215,113.217,113.204,113.207,90.4,113.219,113.219,113.208,113.209,112.21,True
'2018-01-08T10:24:00',113.205,113.212,113.204,113.208,77.54,113.206,113.215,113.206,113.212,147.33,True
'2018-01-08T10:25:00',113.208,113.214,113.208,113.209,73.3,113.212,113.217,113.209,113.212,92.92,False
'2018-01-08T10:26:00',113.209,113.214,113.209,113.209,55.89,113.212,113.217,113.212,113.212,83.15,True
'2018-01-08T10:27:00',113.209,113.216,113.209,113.216,129.08,113.213,113.22,113.212,113.22,118.23,False
'2018-01-08T10:28:00',113.217,113.217,113.209,113.21,55.51,113.22,113.22,113.212,113.213,49.71,False
'2018-01-08T10:29:00',113.211,113.216,113.207,113.207,103.34,113.214,113.219,113.21,113.21,91.46,True
'2018-01-08T10:30:00',113.208,113.214,113.208,113.213,147.92,113.211,113.218,113.211,113.216,167.97,False
'2018-01-08T10:31:00',113.213,113.217,113.208,113.21,60.15,113.216,113.219,113.212,113.213,83.42,False
'2018-01-08T10:32:00',113.21,113.21,113.209,113.209,47.06,113.212,113.213,113.211,113.212,80.65,False
'2018-01-08T10:33:00',113.209,113.21,113.191,113.192,92.66,113.212,113.213,113.193,113.194,108.98,False
'2018-01-08T10:34:00',113.192,113.193,113.163,113.163,116.54,113.195,113.195,113.165,113.166,117.06,False
'2018-01-08T10:35:00',113.162,113.162,113.116,113.126,166.23,113.164,113.164,113.119,113.129,135.46,True
'2018-01-08T10:36:00',113.127,113.135,113.127,113.135,126.08,113.129,113.138,113.129,113.137,353.7,True
'2018-01-08T10:37:00',113.136,113.141,113.131,113.136,104.15,113.138,113.143,113.133,113.138,116.48,True
'2018-01-08T10:38:00',113.138,113.144,113.135,113.143,163.04,113.141,113.146,113.137,113.145,181.12,False
'2018-01-08T10:39:00',113.144,113.144,113.142,113.143,127.99,113.145,113.145,113.144,113.144,195.96,False
'2018-01-08T10:40:00',113.142,113.143,113.139,113.14,163.74,113.144,113.145,113.141,113.142,148.63,True
'2018-01-08T10:41:00',113.141,113.146,113.141,113.146,46.37,113.143,113.149,113.143,113.148,55.6,False
'2018-01-08T10:42:00',113.145,113.146,113.138,113.138,42.98,113.148,113.148,113.139,113.139,31.25,True
'2018-01-08T10:43:00',113.139,113.146,113.139,113.146,61.37,113.14,113.149,113.14,113.149,62.93,True
'2018-01-08T10:44:00',113.146,113.155,113.146,113.154,41.43,113.149,113.158,113.149,113.157,37.56,True
'2018-01-08T10:45:00',113.155,113.16,113.154,113.16,43.22,113.157,113.163,113.157,113.163,40.57,False
'2018-01-08T10:46:00',113.16,113.161,113.148,113.148,63.85,113.163,113.163,113.151,113.151,83.24,True
'2018-01-08T10:47:00',113.148,113.157,113.148,113.154,59.19,113.151,113.158,113.151,113.157,75.24,True
'2018-01-08T10:48:00',113.153,113.161,113.152,113.161,58.98,113.157,113.163,113.156,113.163,60.77,False
'2018-01-08T10:49:00',113.16,113.16,113.146,113.146,51.42,113.162,113.162,113.147,113.147,36.66,True
'2018-01-08T10:50:00',113.146,113.157,113.142,113.155,49.67,113.148,113.158,113.143,113.157,78.83,True
'2018-01-08T10:51:00',113.155,113.16,113.155,113.16,28.19,113.157,113.163,113.157,113.162,29.72,False
'2018-01-08T10:52:00',113.159,113.161,113.159,113.16,24.44,113.16,113.163,113.16,113.162,19.81,True
'2018-01-08T10:53:00',113.16,113.166,113.16,113.166,22.36,113.161,113.169,113.161,113.169,23.34,False
'2018-01-08T10:54:00',113.166,113.166,113.161,113.165,30.89,113.168,113.168,113.164,113.167,36.6,False
'2018-01-08T10:55:00',113.165,113.165,113.164,113.164,12.32,113.168,113.168,113.167,113.168,12.0,False
'2018-01-08T10:56:00',113.164,113.165,113.159,113.159,15.77,113.167,113.167,113.162,113.162,9.5,False
'2018-01-08T10:57:00',113.159,113.159,113.158,113.159,15.64,113.162,113.162,113.161,113.161,15.29,True
'2018-01-08T10:58:00',113.158,113.163,113.158,113.161,42.02,113.162,113.166,113.162,113.164,46.47,False
'2018-01-08T10:59:00',113.162,113.162,113.156,113.16,48.29,113.164,113.165,113.159,113.163,55.61,False
'2018-01-08T11:00:00',113.159,113.159,113.151,113.151,50.6,113.162,113.162,113.155,113.155,71.63,True
'2018-01-08T11:01:00',113.153,113.157,113.152,113.153,89.8,113.156,113.16,113.155,113.156,89.55,False
'2018-01-08T11:02:00',113.153,113.153,113.146,113.146,17.98,113.155,113.155,113.149,113.149,38.12,True
'2018-01-08T11:03:00',113.147,113.15,113.147,113.15,35.01,113.15,113.153,113.15,113.153,23.81,False
'2018-01-08T11:04:00',113.151,113.153,113.143,113.145,68.37,113.153,113.156,113.146,113.148,37.03,False
'2018-01-08T11:05:00',113.145,113.149,113.133,113.138,94.75,113.148,113.151,113.136,113.142,66.47,True
'2018-01-08T11:06:00',113.137,113.147,113.133,113.147,104.97,113.14,113.15,113.136,113.15,109.25,True
'2018-01-08T11:07:00',113.148,113.16,113.148,113.157,110.23,113.151,113.162,113.151,113.16,179.95,True
'2018-01-08T11:08:00',113.156,113.163,113.154,113.159,43.19,113.158,113.167,113.158,113.161,63.18,False
'2018-01-08T11:09:00',113.157,113.157,113.152,113.153,24.61,113.159,113.16,113.155,113.156,43.01,False
'2018-01-08T11:10:00',113.154,113.155,113.152,113.152,47.21,113.157,113.158,113.155,113.156,35.5,True
'2018-01-08T11:11:00',113.153,113.153,113.151,113.153,27.1,113.157,113.157,113.155,113.157,24.03,True
'2018-01-08T11:12:00',113.153,113.165,113.152,113.16,35.63,113.157,113.168,113.156,113.164,50.91,False
'2018-01-08T11:13:00',113.159,113.16,113.159,113.16,21.38,113.162,113.164,113.162,113.163,28.37,False
'2018-01-08T11:14:00',113.161,113.161,113.153,113.158,29.19,113.164,113.164,113.157,113.161,55.22,True
'2018-01-08T11:15:00',113.158,113.164,113.151,113.164,67.43,113.161,113.167,113.154,113.167,58.35,False
'2018-01-08T11:16:00',113.165,113.165,113.156,113.156,66.69,113.168,113.168,113.159,113.16,86.37,False
'2018-01-08T11:17:00',113.156,113.156,113.141,113.143,61.92,113.16,113.16,113.145,113.146,70.94,False
'2018-01-08T11:18:00',113.144,113.146,113.138,113.138,53.44,113.147,113.149,113.141,113.142,59.1,True
'2018-01-08T11:19:00',113.139,113.144,113.139,113.144,21.01,113.142,113.148,113.142,113.146,29.81,True
'2018-01-08T11:20:00',113.144,113.145,113.144,113.144,56.96,113.146,113.148,113.146,113.148,19.43,True
'2018-01-08T11:21:00',113.144,113.149,113.143,113.145,90.48,113.148,113.152,113.147,113.148,71.73,False
'2018-01-08T11:22:00',113.144,113.144,113.138,113.139,47.81,113.148,113.148,113.14,113.142,36.05,True
'2018-01-08T11:23:00',113.139,113.141,113.131,113.141,86.33,113.142,113.144,113.135,113.143,96.77,False
'2018-01-08T11:24:00',113.14,113.14,113.127,113.132,115.71,113.143,113.143,113.13,113.135,105.71,True
'2018-01-08T11:25:00',113.132,113.146,113.132,113.146,72.62,113.135,113.149,113.135,113.148,79.94,True
'2018-01-08T11:26:00',113.146,113.149,113.143,113.146,32.69,113.149,113.151,113.146,113.149,41.52,False
'2018-01-08T11:27:00',113.145,113.145,113.144,113.144,22.13,113.149,113.149,113.147,113.147,15.94,False
'2018-01-08T11:28:00',113.144,113.145,113.144,113.144,5.99,113.146,113.147,113.146,113.147,10.06,True
'2018-01-08T11:29:00',113.144,113.145,113.137,113.145,43.88,113.146,113.148,113.14,113.148,39.16,False
'2018-01-08T11:30:00',113.145,113.149,113.138,113.145,89.47,113.148,113.153,113.141,113.148,145.83,False
'2018-01-08T11:31:00',113.145,113.145,113.132,113.138,99.82,113.148,113.149,113.136,113.141,130.94,False
'2018-01-08T11:32:00',113.139,113.145,113.127,113.132,163.32,113.143,113.147,113.13,113.136,163.49,False
'2018-01-08T11:33:00',113.132,113.132,113.12,113.126,131.67,113.133,113.135,113.123,113.13,144.97,True
'2018-01-08T11:34:00',113.127,113.129,113.127,113.128,25.57,113.13,113.132,113.13,113.132,60.08,False
'2018-01-08T11:35:00',113.127,113.129,113.127,113.128,73.78,113.131,113.131,113.13,113.131,42.64,True
'2018-01-08T11:36:00',113.127,113.132,113.121,113.128,96.02,113.131,113.135,113.124,113.132,148.01,True
'2018-01-08T11:37:00',113.128,113.132,113.128,113.132,15.51,113.132,113.136,113.131,113.136,43.77,False
'2018-01-08T11:38:00',113.132,113.134,113.131,113.131,19.75,113.135,113.136,113.134,113.134,17.45,False
'2018-01-08T11:39:00',113.131,113.131,113.131,113.131,22.94,113.135,113.135,113.134,113.134,18.0,True
'2018-01-08T11:40:00',113.131,113.133,113.127,113.133,98.32,113.135,113.136,113.13,113.136,97.29,False
'2018-01-08T11:41:00',113.133,113.133,113.125,113.126,89.42,113.136,113.136,113.128,113.13,88.58,True
'2018-01-08T11:42:00',113.127,113.14,113.126,113.138,96.89,113.13,113.143,113.13,113.141,114.96,False
'2018-01-08T11:43:00',113.138,113.138,113.125,113.125,64.76,113.141,113.141,113.128,113.129,57.64,False
'2018-01-08T11:44:00',113.125,113.125,113.106,113.115,102.69,113.127,113.127,113.109,113.119,139.78,False
'2018-01-08T11:45:00',113.115,113.118,113.113,113.114,55.83,113.119,113.121,113.116,113.117,66.12,False
'2018-01-08T11:46:00',113.115,113.117,113.113,113.113,70.4,113.118,113.12,113.116,113.116,88.13,True
'2018-01-08T11:47:00',113.112,113.114,113.107,113.114,92.98,113.116,113.118,113.111,113.118,88.17,False
'2018-01-08T11:48:00',113.114,113.114,113.1,113.1,18.42,113.117,113.117,113.103,113.103,25.06,False
'2018-01-08T11:49:00',113.099,113.104,113.09,113.09,160.76,113.103,113.107,113.093,113.093,156.31,False
'2018-01-08T11:50:00',113.091,113.096,113.079,113.085,76.43,113.093,113.098,113.08,113.087,110.86,True
'2018-01-08T11:51:00',113.088,113.09,113.088,113.088,36.0,113.089,113.093,113.089,113.091,24.57,True
'2018-01-08T11:52:00',113.088,113.093,113.088,113.091,51.99,113.091,113.097,113.091,113.092,47.99,True
'2018-01-08T11:53:00',113.091,113.096,113.088,113.092,128.81,113.093,113.099,113.09,113.093,163.84,False
'2018-01-08T11:54:00',113.09,113.094,113.089,113.092,82.93,113.093,113.096,113.091,113.093,85.51,True
'2018-01-08T11:55:00',113.091,113.096,113.09,113.096,89.74,113.093,113.099,113.093,113.099,193.6,True
'2018-01-08T11:56:00',113.097,113.104,113.096,113.104,86.7,113.1,113.106,113.099,113.106,109.72,True
'2018-01-08T11:57:00',113.103,113.108,113.102,113.108,37.81,113.106,113.111,113.105,113.111,35.43,True
'2018-01-08T11:58:00',113.11,113.116,113.109,113.116,43.0,113.112,113.119,113.112,113.119,73.31,True
'2018-01-08T11:59:00',113.117,113.123,113.115,113.123,48.18,113.12,113.126,113.117,113.126,75.47,False
'2018-01-08T12:00:00',113.123,113.124,113.116,113.123,43.68,113.125,113.126,113.117,113.125,94.77,False
'2018-01-08T12:01:00',113.122,113.123,113.116,113.116,76.77,113.123,113.125,113.119,113.119,117.2,False
'2018-01-08T12:02:00',113.118,113.118,113.111,113.114,42.22,113.119,113.119,113.113,113.116,34.11,False
'2018-01-08T12:03:00',113.114,113.115,113.108,113.108,35.5,113.117,113.118,113.11,113.111,30.72,False
'2018-01-08T12:04:00',113.107,113.107,113.107,113.107,30.7,113.111,113.111,113.11,113.111,23.11,True
'2018-01-08T12:05:00',113.108,113.114,113.108,113.114,51.5,113.111,113.117,113.111,113.117,27.24,True
'2018-01-08T12:06:00',113.113,113.117,113.111,113.115,26.7,113.115,113.119,113.114,113.118,14.52,True
'2018-01-08T12:07:00',113.115,113.12,113.115,113.12,40.35,113.119,113.124,113.119,113.123,25.6,False
'2018-01-08T12:08:00',113.121,113.121,113.107,113.109,85.09,113.124,113.124,113.111,113.112,84.34,False
'2018-01-08T12:09:00',113.108,113.109,113.107,113.108,15.38,113.111,113.112,113.11,113.112,14.06,False
'2018-01-08T12:10:00',113.108,113.11,113.105,113.108,55.28,113.111,113.113,113.108,113.112,63.83,True
'2018-01-08T12:11:00',113.11,113.115,113.109,113.115,79.43,113.113,113.119,113.111,113.119,83.72,False
'2018-01-08T12:12:00',113.115,113.115,113.11,113.11,35.38,113.118,113.118,113.112,113.112,26.55,True
'2018-01-08T12:13:00',113.11,113.116,113.109,113.116,65.11,113.113,113.119,113.11,113.119,61.81,False
'2018-01-08T12:14:00',113.117,113.117,113.114,113.114,22.88,113.12,113.121,113.116,113.117,18.34,False
'2018-01-08T12:15:00',113.114,113.114,113.111,113.112,47.12,113.117,113.118,113.112,113.113,40.65,True
'2018-01-08T12:16:00',113.112,113.118,113.11,113.117,21.81,113.113,113.119,113.112,113.118,45.98,True
'2018-01-08T12:17:00',113.118,113.123,113.112,113.123,21.81,113.119,113.125,113.114,113.125,37.39,False
'2018-01-08T12:18:00',113.124,113.125,113.122,113.122,43.1,113.126,113.128,113.125,113.125,42.95,True
'2018-01-08T12:19:00',113.123,113.125,113.123,113.123,18.93,113.126,113.127,113.125,113.125,36.74,True
'2018-01-08T12:20:00',113.123,113.135,113.123,113.134,61.33,113.126,113.139,113.125,113.138,61.17,False
'2018-01-08T12:21:00',113.135,113.135,113.122,113.124,53.02,113.139,113.139,113.125,113.126,68.79,True
'2018-01-08T12:22:00',113.125,113.131,113.121,113.13,27.46,113.126,113.132,113.122,113.132,41.37,True
'2018-01-08T12:23:00',113.13,113.143,113.13,113.143,99.62,113.133,113.146,113.133,113.146,85.98,True
'2018-01-08T12:24:00',113.143,113.144,113.143,113.144,8.24,113.146,113.146,113.145,113.146,14.49,False
'2018-01-08T12:25:00',113.144,113.144,113.143,113.143,7.12,113.146,113.146,113.145,113.145,23.86,True
'2018-01-08T12:26:00',113.143,113.15,113.143,113.15,7.24,113.146,113.153,113.146,113.152,14.5,False
'2018-01-08T12:27:00',113.151,113.151,113.132,113.134,37.49,113.152,113.153,113.133,113.136,69.11,True
'2018-01-08T12:28:00',113.134,113.135,113.13,113.135,53.44,113.137,113.138,113.133,113.137,89.84,True
'2018-01-08T12:29:00',113.135,113.148,113.135,113.148,48.34,113.138,113.152,113.138,113.152,60.0,False
'2018-01-08T12:30:00',113.149,113.154,113.142,113.142,83.69,113.152,113.157,113.145,113.145,74.34,True
'2018-01-08T12:31:00',113.143,113.147,113.135,113.147,98.23,113.145,113.151,113.139,113.151,99.33,False
'2018-01-08T12:32:00',113.147,113.149,113.145,113.146,32.47,113.151,113.151,113.148,113.15,32.84,False
'2018-01-08T12:33:00',113.147,113.147,113.14,113.14,35.85,113.149,113.149,113.142,113.144,46.54,False
'2018-01-08T12:34:00',113.14,113.145,113.135,113.135,54.35,113.144,113.147,113.137,113.137,77.27,False
'2018-01-08T12:35:00',113.135,113.136,113.129,113.133,114.12,113.136,113.138,113.131,113.136,72.92,False
'2018-01-08T12:36:00',113.133,113.135,113.129,113.129,37.32,113.136,113.137,113.132,113.132,39.47,False
'2018-01-08T12:37:00',113.128,113.128,113.125,113.127,22.26,113.13,113.13,113.127,113.129,12.49,True
'2018-01-08T12:38:00',113.127,113.132,113.126,113.132,10.18,113.129,113.133,113.127,113.133,8.57,True
'2018-01-08T12:39:00',113.127,113.132,113.125,113.132,74.41,113.128,113.134,113.127,113.134,25.07,True
'2018-01-08T12:40:00',113.132,113.142,113.132,113.133,57.58,113.134,113.144,113.134,113.135,26.15,True
'2018-01-08T12:41:00',113.136,113.146,113.134,113.14,127.02,113.137,113.15,113.136,113.144,77.43,True
'2018-01-08T12:42:00',113.14,113.145,113.14,113.145,98.68,113.144,113.149,113.143,113.149,62.98,False
'2018-01-08T12:43:00',113.145,113.147,113.138,113.138,73.23,113.148,113.15,113.14,113.142,56.38,True
'2018-01-08T12:44:00',113.139,113.146,113.139,113.145,32.53,113.142,113.149,113.142,113.148,41.29,False
'2018-01-08T12:45:00',113.145,113.145,113.133,113.133,81.12,113.149,113.149,113.135,113.135,26.55,True
'2018-01-08T12:46:00',113.133,113.139,113.132,113.139,46.21,113.136,113.141,113.134,113.141,21.25,True
'2018-01-08T12:47:00',113.139,113.139,113.138,113.139,25.01,113.14,113.143,113.14,113.143,16.01,False
'2018-01-08T12:48:00',113.139,113.139,113.138,113.138,48.39,113.143,113.143,113.141,113.141,35.18,True
'2018-01-08T12:49:00',113.139,113.139,113.138,113.139,11.04,113.141,113.142,113.141,113.142,14.11,False
'2018-01-08T12:50:00',113.139,113.145,113.134,113.134,32.89,113.141,113.148,113.137,113.137,41.35,True
'2018-01-08T12:51:00',113.133,113.139,113.128,113.134,46.75,113.137,113.143,113.132,113.138,68.23,False
'2018-01-08T12:52:00',113.134,113.134,113.125,113.128,50.62,113.137,113.137,113.129,113.132,50.35,False
'2018-01-08T12:53:00',113.129,113.129,113.12,113.12,89.19,113.132,113.133,113.124,113.124,80.76,False
'2018-01-08T12:54:00',113.12,113.12,113.114,113.115,96.97,113.123,113.123,113.117,113.117,88.6,False
'2018-01-08T12:55:00',113.115,113.115,113.103,113.103,98.47,113.118,113.118,113.107,113.107,64.01,True
'2018-01-08T12:56:00',113.104,113.118,113.103,113.116,106.03,113.107,113.122,113.106,113.119,86.17,True
'2018-01-08T12:57:00',113.116,113.122,113.116,113.121,65.65,113.12,113.125,113.119,113.125,84.45,False
'2018-01-08T12:58:00',113.121,113.123,113.1,113.102,139.94,113.125,113.127,113.103,113.105,133.13,True
'2018-01-08T12:59:00',113.103,113.106,113.097,113.103,154.79,113.106,113.11,113.1,113.107,120.69,False
'2018-01-08T13:00:00',113.102,113.102,113.087,113.09,174.83,113.106,113.106,113.09,113.094,200.47,False
'2018-01-08T13:01:00',113.09,113.094,113.083,113.089,135.22,113.094,113.097,113.086,113.093,175.34,False
'2018-01-08T13:02:00',113.09,113.09,113.065,113.07,133.66,113.093,113.093,113.068,113.074,155.99,False
'2018-01-08T13:03:00',113.071,113.071,113.053,113.056,107.27,113.074,113.074,113.056,113.06,108.32,True
'2018-01-08T13:04:00',113.055,113.058,113.051,113.058,108.97,113.058,113.061,113.053,113.061,70.46,True
'2018-01-08T13:05:00',113.058,113.074,113.054,113.073,83.24,113.061,113.077,113.057,113.076,147.02,True
'2018-01-08T13:06:00',113.073,113.085,113.073,113.08,125.48,113.076,113.087,113.075,113.082,231.23,False
'2018-01-08T13:07:00',113.08,113.087,113.079,113.079,99.57,113.081,113.09,113.081,113.082,159.56,True
'2018-01-08T13:08:00',113.08,113.097,113.078,113.094,99.19,113.083,113.1,113.08,113.097,113.65,True
'2018-01-08T13:09:00',113.093,113.096,113.087,113.096,140.64,113.097,113.099,113.091,113.099,60.62,False
'2018-01-08T13:10:00',113.096,113.099,113.093,113.094,57.96,113.099,113.102,113.095,113.098,53.05,False
'2018-01-08T13:11:00',113.091,113.095,113.086,113.093,57.63,113.093,113.099,113.089,113.096,47.75,True
'2018-01-08T13:12:00',113.094,113.1,113.094,113.096,36.53,113.098,113.104,113.098,113.1,59.01,False
'2018-01-08T13:13:00',113.095,113.095,113.088,113.089,42.72,113.097,113.097,113.091,113.091,17.69,False
'2018-01-08T13:14:00',113.088,113.094,113.087,113.087,26.62,113.091,113.096,113.09,113.09,11.24,False
'2018-01-08T13:15:00',113.087,113.087,113.077,113.08,57.05,113.089,113.089,113.08,113.082,25.21,True
'2018-01-08T13:16:00',113.08,113.082,113.069,113.081,89.25,113.081,113.086,113.072,113.084,65.38,False
'2018-01-08T13:17:00',113.081,113.087,113.077,113.077,64.12,113.085,113.09,113.08,113.08,30.93,False
'2018-01-08T13:18:00',113.076,113.077,113.068,113.069,43.5,113.079,113.08,113.072,113.072,58.97,False
'2018-01-08T13:19:00',113.067,113.075,113.067,113.068,73.42,113.071,113.079,113.07,113.07,60.04,True
'2018-01-08T13:20:00',113.067,113.075,113.065,113.07,92.86,113.069,113.078,113.067,113.072,36.09,True
'2018-01-08T13:21:00',113.07,113.072,113.068,113.07,32.17,113.074,113.074,113.07,113.074,58.34,False
'2018-01-08T13:22:00',113.07,113.072,113.07,113.07,32.36,113.074,113.075,113.073,113.073,38.02,False
'2018-01-08T13:23:00',113.07,113.07,113.066,113.066,27.54,113.074,113.074,113.069,113.069,20.68,True
'2018-01-08T13:24:00',113.066,113.079,113.066,113.072,40.53,113.068,113.082,113.068,113.075,55.33,False
'2018-01-08T13:25:00',113.072,113.073,113.057,113.064,51.71,113.076,113.076,113.061,113.067,72.49,True
'2018-01-08T13:26:00',113.065,113.07,113.06,113.066,77.42,113.068,113.073,113.063,113.069,79.01,False
'2018-01-08T13:27:00',113.066,113.07,113.061,113.065,92.51,113.069,113.073,113.064,113.067,69.97,False
'2018-01-08T13:28:00',113.065,113.07,113.053,113.057,66.34,113.068,113.073,113.056,113.06,54.36,True
'2018-01-08T13:29:00',113.058,113.065,113.056,113.063,75.87,113.06,113.068,113.057,113.067,65.04,False
'2018-01-08T13:30:00',113.064,113.064,113.06,113.06,60.26,113.066,113.067,113.062,113.062,37.94,True
'2018-01-08T13:31:00',113.06,113.071,113.06,113.071,39.45,113.063,113.074,113.063,113.074,26.32,True
'2018-01-08T13:32:00',113.072,113.077,113.071,113.077,21.93,113.075,113.079,113.074,113.079,25.12,True
'2018-01-08T13:33:00',113.076,113.077,113.071,113.077,54.96,113.079,113.08,113.073,113.08,66.66,False
'2018-01-08T13:34:00',113.076,113.076,113.066,113.067,62.14,113.079,113.079,113.068,113.07,58.07,False
'2018-01-08T13:35:00',113.066,113.07,113.034,113.034,159.75,113.07,113.072,113.037,113.037,246.88,False
'2018-01-08T13:36:00',113.034,113.034,113.0,113.006,159.47,113.037,113.038,113.003,113.01,174.54,True
'2018-01-08T13:37:00',113.011,113.04,113.011,113.037,207.1,113.012,113.043,113.012,113.04,240.5,True
'2018-01-08T13:38:00',113.036,113.05,113.031,113.045,77.17,113.039,113.053,113.035,113.048,123.66,False
'2018-01-08T13:39:00',113.044,113.045,113.038,113.043,98.65,113.047,113.049,113.041,113.046,84.01,False
'2018-01-08T13:40:00',113.042,113.042,113.025,113.025,144.07,113.044,113.044,113.027,113.028,92.69,True
'2018-01-08T13:41:00',113.027,113.032,113.027,113.031,29.25,113.029,113.035,113.029,113.035,53.66,False
'2018-01-08T13:42:00',113.031,113.038,113.013,113.02,104.46,113.035,113.041,113.016,113.022,118.22,True
'2018-01-08T13:43:00',113.022,113.043,113.022,113.039,144.36,113.024,113.045,113.024,113.043,195.34,False
'2018-01-08T13:44:00',113.039,113.043,113.033,113.036,123.88,113.042,113.045,113.035,113.037,137.62,True
'2018-01-08T13:45:00',113.035,113.038,113.03,113.037,70.56,113.038,113.042,113.033,113.041,85.34,False
'2018-01-08T13:46:00',113.039,113.045,113.031,113.037,91.42,113.042,113.047,113.034,113.04,85.28,True
'2018-01-08T13:47:00',113.038,113.046,113.038,113.046,45.18,113.041,113.049,113.041,113.048,56.83,False
'2018-01-08T13:48:00',113.046,113.05,113.024,113.026,118.2,113.047,113.052,113.028,113.029,88.77,False
'2018-01-08T13:49:00',113.026,113.029,113.012,113.013,156.83,113.029,113.032,113.015,113.017,118.39,False
'2018-01-08T13:50:00',113.013,113.016,113.006,113.012,213.88,113.017,113.019,113.009,113.015,201.47,True
'2018-01-08T13:51:00',113.012,113.018,113.008,113.018,133.74,113.015,113.022,113.011,113.022,114.06,False
'2018-01-08T13:52:00',113.017,113.021,113.013,113.013,78.71,113.021,113.025,113.016,113.017,105.05,True
'2018-01-08T13:53:00',113.015,113.027,113.015,113.027,61.94,113.017,113.031,113.017,113.031,92.39,True
'2018-01-08T13:54:00',113.028,113.045,113.027,113.045,105.99,113.031,113.049,113.03,113.049,125.32,False
'2018-01-08T13:55:00',113.046,113.049,113.037,113.037,71.88,113.05,113.051,113.04,113.04,102.82,True
'2018-01-08T13:56:00',113.035,113.044,113.034,113.044,64.11,113.038,113.048,113.037,113.048,84.64,False
'2018-01-08T13:57:00',113.044,113.045,113.036,113.042,57.56,113.048,113.048,113.038,113.046,71.67,False
'2018-01-08T13:58:00',113.043,113.043,113.039,113.039,27.39,113.047,113.047,113.041,113.041,23.23,True
'2018-01-08T13:59:00',113.043,113.06,113.039,113.06,101.23,113.045,113.063,113.041,113.063,79.55,False
'2018-01-08T14:00:00',113.064,113.064,113.043,113.05,162.89,113.068,113.068,113.046,113.054,135.44,False
'2018-01-08T14:01:00',113.05,113.05,113.032,113.033,113.85,113.053,113.054,113.035,113.036,124.22,True
'2018-01-08T14:02:00',113.033,113.047,113.032,113.046,68.63,113.036,113.05,113.036,113.05,81.18,True
'2018-01-08T14:03:00',113.046,113.052,113.046,113.052,31.97,113.049,113.055,113.049,113.055,42.59,True
'2018-01-08T14:04:00',113.053,113.059,113.053,113.059,49.17,113.056,113.062,113.056,113.062,29.06,False
'2018-01-08T14:05:00',113.061,113.064,113.055,113.055,32.76,113.063,113.067,113.057,113.057,58.55,True
'2018-01-08T14:06:00',113.055,113.066,113.051,113.064,53.11,113.058,113.069,113.054,113.067,77.93,True
'2018-01-08T14:07:00',113.064,113.069,113.064,113.069,49.12,113.068,113.072,113.068,113.072,66.63,True
'2018-01-08T14:08:00',113.068,113.077,113.068,113.076,50.44,113.07,113.08,113.07,113.079,56.07,False
'2018-01-08T14:09:00',113.074,113.074,113.055,113.058,55.37,113.076,113.076,113.058,113.061,50.08,True
'2018-01-08T14:10:00',113.058,113.065,113.058,113.063,82.23,113.062,113.068,113.062,113.066,73.75,False
'2018-01-08T14:11:00',113.06,113.06,113.052,113.052,42.09,113.063,113.064,113.055,113.056,77.38,False
'2018-01-08T14:12:00',113.052,113.053,113.044,113.047,50.04,113.056,113.056,113.047,113.05,36.28,False
'2018-01-08T14:13:00',113.046,113.053,113.046,113.047,68.25,113.05,113.056,113.049,113.05,76.18,False
'2018-01-08T14:14:00',113.048,113.051,113.04,113.045,80.65,113.052,113.054,113.043,113.048,93.95,False
'2018-01-08T14:15:00',113.045,113.045,113.034,113.035,82.13,113.048,113.048,113.037,113.038,82.63,True
'2018-01-08T14:16:00',113.034,113.048,113.034,113.041,117.76,113.038,113.05,113.038,113.044,134.03,False
'2018-01-08T14:17:00',113.041,113.045,113.033,113.038,126.89,113.044,113.048,113.036,113.04,148.72,False
'2018-01-08T14:18:00',113.037,113.037,113.027,113.027,137.44,113.04,113.04,113.03,113.031,139.73,True
'2018-01-08T14:19:00',113.027,113.033,113.027,113.028,114.83,113.03,113.035,113.03,113.03,198.45,False
'2018-01-08T14:20:00',113.027,113.032,113.021,113.027,134.7,113.03,113.035,113.023,113.03,194.24,False
'2018-01-08T14:21:00',113.027,113.032,113.018,113.021,152.09,113.03,113.034,113.021,113.025,254.32,False
'2018-01-08T14:22:00',113.021,113.022,112.974,112.974,120.57,113.024,113.025,112.977,112.977,117.17,False
'2018-01-08T14:23:00',112.974,112.974,112.923,112.935,248.48,112.975,112.975,112.925,112.938,258.84,True
'2018-01-08T14:24:00',112.935,112.942,112.932,112.942,228.44,112.936,112.945,112.934,112.944,250.34,False
'2018-01-08T14:25:00',112.941,112.941,112.916,112.923,199.87,112.942,112.943,112.918,112.925,198.63,False
'2018-01-08T14:26:00',112.923,112.93,112.909,112.914,220.93,112.925,112.931,112.912,112.917,225.65,True
'2018-01-08T14:27:00',112.914,112.923,112.909,112.921,203.71,112.915,112.925,112.912,112.923,208.37,False
'2018-01-08T14:28:00',112.921,112.928,112.913,112.917,100.77,112.924,112.93,112.915,112.919,168.59,False
'2018-01-08T14:29:00',112.912,112.921,112.91,112.916,73.46,112.914,112.924,112.912,112.919,170.89,False
'2018-01-08T14:30:00',112.916,112.916,112.894,112.903,132.91,112.918,112.918,112.897,112.906,136.34,False
'2018-01-08T14:31:00',112.903,112.903,112.884,112.884,161.8,112.906,112.906,112.887,112.887,149.52,True
'2018-01-08T14:32:00',112.883,112.901,112.881,112.894,157.67,112.886,112.904,112.885,112.897,161.65,True
'2018-01-08T14:33:00',112.896,112.909,112.896,112.909,141.9,112.899,112.913,112.899,112.913,123.97,True
'2018-01-08T14:34:00',112.91,112.917,112.909,112.917,103.34,112.912,112.919,112.912,112.919,154.29,False
'2018-01-08T14:35:00',112.916,112.917,112.903,112.903,142.16,112.919,112.919,112.905,112.905,203.52,True
'2018-01-08T14:36:00',112.903,112.911,112.903,112.911,26.13,112.905,112.913,112.905,112.912,29.76,True
'2018-01-08T14:37:00',112.911,112.922,112.911,112.916,108.67,112.913,112.925,112.913,112.918,104.31,True
'2018-01-08T14:38:00',112.916,112.928,112.914,112.927,100.17,112.919,112.93,112.917,112.928,102.58,False
'2018-01-08T14:39:00',112.927,112.927,112.913,112.913,66.28,112.929,112.93,112.917,112.917,87.4,True
'2018-01-08T14:40:00',112.915,112.932,112.91,112.931,124.4,112.918,112.935,112.913,112.934,108.48,False
'2018-01-08T14:41:00',112.93,112.93,112.906,112.91,103.64,112.932,112.932,112.908,112.912,103.86,True
'2018-01-08T14:42:00',112.909,112.923,112.909,112.922,48.69,112.911,112.925,112.911,112.925,37.53,True
'2018-01-08T14:43:00',112.922,112.931,112.916,112.93,61.04,112.924,112.934,112.919,112.932,53.45,True
'2018-01-08T14:44:00',112.929,112.932,112.928,112.932,52.19,112.932,112.935,112.93,112.934,58.26,False
'2018-01-08T14:45:00',112.932,112.932,112.926,112.929,71.5,112.935,112.935,112.93,112.932,84.65,False
'2018-01-08T14:46:00',112.929,112.932,112.928,112.928,58.17,112.932,112.935,112.932,112.932,92.28,True
'2018-01-08T14:47:00',112.929,112.935,112.928,112.935,49.66,112.932,112.938,112.931,112.938,85.46,False
'2018-01-08T14:48:00',112.935,112.941,112.929,112.932,46.13,112.937,112.944,112.932,112.935,72.02,True
'2018-01-08T14:49:00',112.932,112.935,112.928,112.933,115.25,112.936,112.938,112.932,112.937,106.0,False
'2018-01-08T14:50:00',112.933,112.944,112.931,112.931,172.19,112.937,112.948,112.933,112.933,103.85,False
'2018-01-08T14:51:00',112.932,112.933,112.919,112.927,116.11,112.933,112.935,112.923,112.929,102.26,True
'2018-01-08T14:52:00',112.929,112.94,112.925,112.932,60.84,112.93,112.942,112.927,112.936,53.51,False
'2018-01-08T14:53:00',112.932,112.939,112.921,112.921,88.04,112.936,112.943,112.924,112.925,79.42,False
'2018-01-08T14:54:00',112.921,112.922,112.92,112.92,42.84,112.924,112.926,112.924,112.924,43.33,True
'2018-01-08T14:55:00',112.92,112.922,112.92,112.922,25.87,112.924,112.925,112.924,112.924,39.17,True
'2018-01-08T14:56:00',112.922,112.927,112.922,112.924,22.28,112.925,112.93,112.925,112.926,23.76,True
'2018-01-08T14:57:00',112.924,112.927,112.922,112.924,89.39,112.928,112.93,112.925,112.927,82.97,False
'2018-01-08T14:58:00',112.923,112.923,112.91,112.914,42.73,112.926,112.926,112.913,112.918,29.67,True
'2018-01-08T14:59:00',112.914,112.931,112.914,112.928,83.27,112.918,112.934,112.918,112.931,77.69,False
'2018-01-08T15:00:00',112.928,112.928,112.907,112.919,87.57,112.932,112.932,112.909,112.922,105.88,True
'2018-01-08T15:01:00',112.92,112.926,112.916,112.92,92.29,112.923,112.93,112.918,112.923,107.78,False
'2018-01-08T15:02:00',112.92,112.921,112.915,112.92,71.85,112.923,112.924,112.918,112.923,82.07,True
'2018-01-08T15:03:00',112.92,112.921,112.919,112.921,18.21,112.923,112.924,112.921,112.924,32.17,False
'2018-01-08T15:04:00',112.921,112.921,112.915,112.921,30.71,112.923,112.924,112.917,112.924,52.11,False
'2018-01-08T15:05:00',112.92,112.92,112.915,112.916,82.89,112.923,112.923,112.918,112.918,33.65,True
'2018-01-08T15:06:00',112.917,112.921,112.908,112.921,107.43,112.919,112.923,112.91,112.923,81.59,True
'2018-01-08T15:07:00',112.92,112.926,112.92,112.925,86.02,112.923,112.929,112.923,112.928,89.99,False
'2018-01-08T15:08:00',112.927,112.927,112.921,112.921,38.28,112.928,112.929,112.924,112.925,62.01,False
'2018-01-08T15:09:00',112.921,112.922,112.918,112.918,47.11,112.924,112.925,112.921,112.922,62.42,True
'2018-01-08T15:10:00',112.919,112.932,112.919,112.928,79.54,112.922,112.933,112.922,112.931,108.14,False
'2018-01-08T15:11:00',112.927,112.927,112.917,112.918,75.58,112.93,112.93,112.92,112.921,48.38,False
'2018-01-08T15:12:00',112.918,112.921,112.914,112.914,74.54,112.921,112.924,112.916,112.917,86.12,False
'2018-01-08T15:13:00',112.915,112.915,112.913,112.914,10.7,112.917,112.918,112.915,112.915,14.05,False
'2018-01-08T15:14:00',112.913,112.915,112.909,112.913,34.27,112.915,112.917,112.91,112.915,22.82,False
'2018-01-08T15:15:00',112.913,112.915,112.908,112.908,65.01,112.916,112.918,112.91,112.911,71.11,True
'2018-01-08T15:16:00',112.905,112.914,112.902,112.914,47.29,112.907,112.916,112.905,112.916,62.4,True
'2018-01-08T15:17:00',112.914,112.924,112.913,112.924,31.89,112.916,112.926,112.916,112.926,72.7,True
'2018-01-08T15:18:00',112.926,112.93,112.924,112.926,64.65,112.927,112.932,112.925,112.928,99.56,True
'2018-01-08T15:19:00',112.926,112.929,112.925,112.928,41.49,112.928,112.931,112.928,112.93,50.37,True
'2018-01-08T15:20:00',112.928,112.937,112.928,112.937,32.98,112.931,112.938,112.931,112.938,61.23,True
'2018-01-08T15:21:00',112.939,112.941,112.935,112.941,67.34,112.942,112.943,112.938,112.943,80.35,True
'2018-01-08T15:22:00',112.941,112.95,112.941,112.947,82.21,112.943,112.951,112.943,112.95,106.53,False
'2018-01-08T15:23:00',112.946,112.946,112.932,112.941,47.63,112.949,112.949,112.935,112.944,77.89,False
'2018-01-08T15:24:00',112.94,112.94,112.921,112.926,53.61,112.941,112.941,112.923,112.929,68.03,False
'2018-01-08T15:25:00',112.926,112.932,112.924,112.926,56.54,112.928,112.935,112.927,112.929,66.9,True
'2018-01-08T15:26:00',112.926,112.928,112.925,112.927,10.8,112.929,112.931,112.928,112.931,17.88,True
'2018-01-08T15:27:00',112.929,112.931,112.923,112.93,39.52,112.931,112.933,112.926,112.932,74.49,True
'2018-01-08T15:28:00',112.93,112.941,112.93,112.939,35.48,112.933,112.944,112.933,112.942,51.62,True
'2018-01-08T15:29:00',112.94,112.96,112.94,112.956,92.76,112.943,112.963,112.943,112.959,106.82,True
'2018-01-08T15:30:00',112.956,112.977,112.955,112.976,209.71,112.957,112.981,112.957,112.98,232.44,False
'2018-01-08T15:31:00',112.977,112.982,112.954,112.954,158.25,112.98,112.985,112.958,112.958,261.15,True
'2018-01-08T15:32:00',112.954,112.971,112.952,112.967,139.4,112.958,112.974,112.955,112.97,195.05,True
'2018-01-08T15:33:00',112.969,112.971,112.959,112.97,138.45,112.971,112.974,112.962,112.972,162.52,False
'2018-01-08T15:34:00',112.97,112.976,112.964,112.969,139.24,112.973,112.979,112.967,112.973,123.41,True
'2018-01-08T15:35:00',112.969,112.98,112.969,112.974,105.23,112.973,112.983,112.973,112.976,89.24,False
'2018-01-08T15:36:00',112.976,112.979,112.96,112.962,167.45,112.979,112.983,112.964,112.966,170.35,False
'2018-01-08T15:37:00',112.962,112.966,112.955,112.955,123.56,112.965,112.97,112.958,112.958,170.23,False
'2018-01-08T15:38:00',112.954,112.958,112.927,112.935,186.02,112.957,112.961,112.93,112.939,177.89,True
'2018-01-08T15:39:00',112.934,112.947,112.928,112.945,155.66,112.938,112.951,112.932,112.948,151.36,True
'2018-01-08T15:40:00',112.942,112.966,112.941,112.953,170.28,112.945,112.97,112.945,112.957,137.55,False
'2018-01-08T15:41:00',112.953,112.953,112.939,112.939,125.02,112.956,112.956,112.942,112.942,98.86,True
'2018-01-08T15:42:00',112.939,112.951,112.939,112.95,109.79,112.942,112.955,112.942,112.953,120.6,True
'2018-01-08T15:43:00',112.949,112.962,112.942,112.962,145.11,112.952,112.965,112.946,112.965,139.82,True
'2018-01-08T15:44:00',112.963,112.983,112.963,112.982,161.2,112.966,112.987,112.966,112.986,157.35,True
'2018-01-08T15:45:00',112.979,112.987,112.969,112.984,122.73,112.983,112.989,112.973,112.987,110.72,False
'2018-01-08T15:46:00',112.983,112.988,112.969,112.973,117.07,112.987,112.992,112.973,112.976,149.61,False
'2018-01-08T15:47:00',112.973,112.977,112.953,112.96,87.35,112.975,112.979,112.955,112.963,96.1,True
'2018-01-08T15:48:00',112.96,112.971,112.96,112.97,99.34,112.963,112.974,112.963,112.973,103.49,True
'2018-01-08T15:49:00',112.971,112.982,112.966,112.982,78.7,112.974,112.984,112.969,112.984,124.26,False
'2018-01-08T15:50:00',112.982,112.987,112.979,112.981,60.77,112.985,112.989,112.982,112.984,144.92,False
'2018-01-08T15:51:00',112.982,112.982,112.98,112.98,10.0,112.983,112.984,112.982,112.982,38.74,False
'2018-01-08T15:52:00',112.98,112.984,112.969,112.971,81.79,112.981,112.986,112.971,112.974,113.4,False
'2018-01-08T15:53:00',112.97,112.975,112.962,112.971,81.77,112.973,112.977,112.965,112.974,80.81,True
'2018-01-08T15:54:00',112.972,112.981,112.97,112.978,70.48,112.974,112.984,112.973,112.981,105.53,True
'2018-01-08T15:55:00',112.979,112.982,112.973,112.979,61.23,112.982,112.985,112.976,112.982,91.1,True
'2018-01-08T15:56:00',112.98,112.984,112.98,112.98,74.49,112.983,112.987,112.982,112.982,74.5,True
'2018-01-08T15:57:00',112.98,112.989,112.976,112.988,133.16,112.982,112.991,112.979,112.99,71.42,True
'2018-01-08T15:58:00',112.989,113.002,112.987,113.002,90.1,112.991,113.004,112.99,113.004,58.75,False
'2018-01-08T15:59:00',113.006,113.008,112.979,112.979,119.82,113.008,113.01,112.981,112.982,163.59,True
'2018-01-08T16:00:00',112.979,112.985,112.973,112.985,89.27,112.982,112.988,112.974,112.988,126.05,False
'2018-01-08T16:01:00',112.986,112.992,112.979,112.979,71.45,112.989,112.994,112.981,112.981,113.6,True
'2018-01-08T16:02:00',112.981,112.991,112.981,112.985,100.16,112.982,112.993,112.982,112.988,148.95,False
'2018-01-08T16:03:00',112.985,112.985,112.967,112.984,94.0,112.987,112.987,112.969,112.987,135.21,True
'2018-01-08T16:04:00',112.985,112.999,112.985,112.998,99.48,112.988,113.001,112.988,113.001,117.7,False
'2018-01-08T16:05:00',112.998,112.998,112.977,112.981,138.15,113.001,113.001,112.979,112.983,82.45,False
'2018-01-08T16:06:00',112.98,112.981,112.965,112.972,139.08,112.982,112.983,112.967,112.976,100.4,True
'2018-01-08T16:07:00',112.972,112.996,112.972,112.987,118.53,112.974,112.999,112.974,112.99,87.18,False
'2018-01-08T16:08:00',112.987,112.997,112.967,112.973,94.18,112.989,113.0,112.97,112.976,171.12,False
'2018-01-08T16:09:00',112.972,112.974,112.953,112.953,117.71,112.974,112.977,112.954,112.954,164.32,True
'2018-01-08T16:10:00',112.954,112.961,112.948,112.961,104.1,112.955,112.964,112.951,112.963,167.71,True
'2018-01-08T16:11:00',112.962,112.985,112.962,112.985,122.81,112.964,112.988,112.964,112.987,138.18,True
'2018-01-08T16:12:00',112.984,112.989,112.979,112.986,88.08,112.987,112.991,112.982,112.988,107.15,True
'2018-01-08T16:13:00',112.988,113.003,112.988,112.993,235.43,112.989,113.006,112.989,112.996,115.72,True
'2018-01-08T16:14:00',112.993,113.021,112.993,113.018,102.41,112.995,113.022,112.995,113.02,122.54,True
'2018-01-08T16:15:00',113.02,113.025,113.01,113.024,142.97,113.021,113.027,113.013,113.027,116.57,False
'2018-01-08T16:16:00',113.025,113.028,113.017,113.021,112.3,113.027,113.031,113.019,113.024,147.37,False
'2018-01-08T16:17:00',113.019,113.02,113.012,113.019,56.56,113.021,113.022,113.014,113.02,97.73,False
'2018-01-08T16:18:00',113.019,113.019,113.008,113.017,88.57,113.021,113.021,113.009,113.02,225.96,False
'2018-01-08T16:19:00',113.018,113.021,113.003,113.008,114.1,113.02,113.023,113.004,113.009,231.1,True
'2018-01-08T16:20:00',113.009,113.023,113.008,113.018,77.98,113.01,113.025,113.009,113.02,162.65,False
'2018-01-08T16:21:00',113.018,113.021,113.016,113.016,47.65,113.021,113.024,113.019,113.019,49.61,True
'2018-01-08T16:22:00',113.017,113.021,113.014,113.019,59.07,113.019,113.022,113.016,113.02,63.48,True
'2018-01-08T16:23:00',113.019,113.029,113.018,113.025,67.08,113.021,113.031,113.019,113.027,66.49,True
'2018-01-08T16:24:00',113.026,113.034,113.026,113.032,43.39,113.027,113.036,113.027,113.033,107.58,False
'2018-01-08T16:25:00',113.031,113.032,113.022,113.022,37.0,113.033,113.033,113.025,113.025,71.36,False
'2018-01-08T16:26:00',113.022,113.023,113.016,113.022,83.63,113.025,113.026,113.019,113.024,136.55,True
'2018-01-08T16:27:00',113.021,113.03,113.021,113.029,66.37,113.024,113.033,113.024,113.032,76.77,True
'2018-01-08T16:28:00',113.029,113.03,113.022,113.03,63.82,113.032,113.033,113.024,113.033,75.1,True
'2018-01-08T16:29:00',113.028,113.036,113.024,113.035,95.74,113.03,113.039,113.026,113.038,69.79,True
'2018-01-08T16:30:00',113.037,113.047,113.036,113.047,140.89,113.038,113.049,113.038,113.049,70.24,False
'2018-01-08T16:31:00',113.046,113.049,113.035,113.035,56.62,113.048,113.05,113.037,113.037,50.78,True
'2018-01-08T16:32:00',113.034,113.04,113.034,113.04,67.0,113.037,113.042,113.037,113.042,74.38,False
'2018-01-08T16:33:00',113.04,113.04,113.028,113.036,71.47,113.043,113.043,113.03,113.039,51.88,False
'2018-01-08T16:34:00',113.036,113.038,113.025,113.025,69.19,113.038,113.04,113.027,113.027,86.31,False
'2018-01-08T16:35:00',113.026,113.027,113.009,113.009,106.08,113.027,113.03,113.012,113.012,127.5,False
'2018-01-08T16:36:00',113.008,113.008,112.988,112.997,125.06,113.011,113.011,112.991,112.999,113.84,False
'2018-01-08T16:37:00',112.996,112.999,112.993,112.995,86.73,112.999,113.001,112.994,112.998,59.74,False
'2018-01-08T16:38:00',112.995,112.997,112.99,112.991,77.56,112.998,113.0,112.993,112.994,41.07,True
'2018-01-08T16:39:00',112.99,112.994,112.986,112.992,54.06,112.993,112.997,112.988,112.994,66.68,False
'2018-01-08T16:40:00',112.993,112.996,112.983,112.984,81.69,112.994,112.999,112.985,112.987,68.73,False
'2018-01-08T16:41:00',112.983,112.988,112.981,112.982,75.7,112.986,112.99,112.983,112.985,39.83,True
'2018-01-08T16:42:00',112.982,112.983,112.976,112.983,76.58,112.984,112.986,112.979,112.986,89.86,True
'2018-01-08T16:43:00',112.983,112.985,112.982,112.984,35.85,112.985,112.988,112.984,112.987,81.57,True
'2018-01-08T16:44:00',112.984,112.985,112.983,112.985,32.49,112.987,112.988,112.985,112.987,61.34,False
'2018-01-08T16:45:00',112.984,112.985,112.984,112.985,29.4,112.987,112.988,112.987,112.987,28.37,True
'2018-01-08T16:46:00',112.985,113.0,112.985,112.997,44.88,112.987,113.002,112.987,113.0,76.75,True
'2018-01-08T16:47:00',112.997,113.011,112.997,113.005,38.72,113.0,113.014,113.0,113.007,89.09,False
'2018-01-08T16:48:00',113.003,113.003,112.989,112.989,48.24,113.006,113.006,112.991,112.992,28.57,True
'2018-01-08T16:49:00',112.99,112.994,112.99,112.99,50.07,112.993,112.997,112.992,112.992,28.17,True
'2018-01-08T16:50:00',112.991,113.001,112.991,112.997,107.96,112.994,113.004,112.994,112.999,78.29,True
'2018-01-08T16:51:00',112.999,113.017,112.999,113.017,61.08,113.001,113.019,113.001,113.019,99.47,True
'2018-01-08T16:52:00',113.018,113.027,113.018,113.027,80.02,113.02,113.03,113.02,113.03,55.64,False
'2018-01-08T16:53:00',113.028,113.029,113.02,113.02,56.78,113.029,113.032,113.023,113.023,43.65,False
'2018-01-08T16:54:00',113.02,113.022,113.017,113.018,97.64,113.022,113.025,113.019,113.02,82.8,False
'2018-01-08T16:55:00',113.019,113.023,113.008,113.008,59.79,113.021,113.025,113.01,113.01,45.09,True
'2018-01-08T16:56:00',113.008,113.015,113.003,113.014,69.52,113.009,113.018,113.005,113.016,75.15,False
'2018-01-08T16:57:00',113.014,113.019,113.012,113.012,117.19,113.017,113.022,113.015,113.015,163.43,False
'2018-01-08T16:58:00',113.011,113.014,112.993,112.995,83.77,113.013,113.016,112.995,112.996,104.95,False
'2018-01-08T16:59:00',112.994,112.996,112.968,112.976,81.45,112.997,112.999,112.97,112.979,166.77,False
'2018-01-08T17:00:00',112.977,112.982,112.956,112.956,105.75,112.98,112.985,112.958,112.959,125.05,True
'2018-01-08T17:01:00',112.957,112.983,112.957,112.976,80.83,112.959,112.986,112.959,112.979,145.68,True
'2018-01-08T17:02:00',112.978,112.986,112.978,112.984,91.27,112.98,112.988,112.98,112.986,92.02,False
'2018-01-08T17:03:00',112.984,112.99,112.971,112.971,54.66,112.986,112.992,112.974,112.974,60.81,True
'2018-01-08T17:04:00',112.975,112.99,112.975,112.981,77.79,112.977,112.993,112.977,112.984,72.63,True
'2018-01-08T17:05:00',112.982,113.02,112.982,113.02,107.98,112.985,113.022,112.985,113.022,120.34,True
'2018-01-08T17:06:00',113.018,113.035,113.016,113.023,126.75,113.021,113.038,113.019,113.025,111.25,True
'2018-01-08T17:07:00',113.022,113.03,113.019,113.028,96.82,113.025,113.032,113.022,113.031,117.21,False
'2018-01-08T17:08:00',113.027,113.028,113.021,113.021,95.63,113.03,113.031,113.024,113.024,97.09,False
'2018-01-08T17:09:00',113.021,113.021,113.014,113.018,73.82,113.024,113.024,113.016,113.02,126.63,True
'2018-01-08T17:10:00',113.019,113.031,113.014,113.018,114.54,113.021,113.033,113.017,113.021,98.92,True
'2018-01-08T17:11:00',113.021,113.033,113.019,113.03,165.92,113.023,113.036,113.022,113.033,121.72,True
'2018-01-08T17:12:00',113.03,113.046,113.03,113.046,70.97,113.033,113.048,113.033,113.048,83.07,False
'2018-01-08T17:13:00',113.045,113.05,113.037,113.037,79.43,113.048,113.053,113.04,113.04,77.28,True
'2018-01-08T17:14:00',113.038,113.061,113.038,113.053,130.72,113.041,113.063,113.041,113.054,126.86,True
'2018-01-08T17:15:00',113.054,113.064,113.054,113.059,191.5,113.055,113.067,113.055,113.06,121.85,False
'2018-01-08T17:16:00',113.059,113.064,113.057,113.058,96.07,113.061,113.066,113.059,113.061,95.5,False
'2018-01-08T17:17:00',113.062,113.062,113.048,113.052,83.49,113.065,113.065,113.051,113.054,52.19,True
'2018-01-08T17:18:00',113.052,113.069,113.052,113.068,63.31,113.054,113.071,113.054,113.071,105.58,False
'2018-01-08T17:19:00',113.069,113.07,113.065,113.067,84.34,113.071,113.071,113.067,113.068,55.26,False
'2018-01-08T17:20:00',113.066,113.066,113.057,113.059,61.41,113.069,113.069,113.058,113.062,74.45,False
'2018-01-08T17:21:00',113.059,113.06,113.034,113.038,114.05,113.062,113.062,113.037,113.041,93.55,True
'2018-01-08T17:22:00',113.039,113.06,113.039,113.055,79.44,113.042,113.062,113.042,113.058,111.01,True
'2018-01-08T17:23:00',113.055,113.062,113.055,113.06,50.15,113.058,113.065,113.058,113.063,46.31,True
'2018-01-08T17:24:00',113.06,113.066,113.058,113.065,87.95,113.063,113.069,113.061,113.067,53.28,True
'2018-01-08T17:25:00',113.064,113.083,113.063,113.069,157.25,113.067,113.086,113.065,113.072,136.97,False
'2018-01-08T17:26:00',113.07,113.07,113.064,113.065,41.68,113.073,113.073,113.066,113.067,53.81,True
'2018-01-08T17:27:00',113.063,113.08,113.061,113.077,69.76,113.065,113.081,113.064,113.079,92.87,True
'2018-01-08T17:28:00',113.078,113.082,113.07,113.081,173.91,113.08,113.085,113.073,113.084,109.77,False
'2018-01-08T17:29:00',113.081,113.081,113.07,113.074,165.74,113.083,113.083,113.072,113.077,111.15,False
'2018-01-08T17:30:00',113.075,113.078,113.063,113.069,118.81,113.077,113.08,113.065,113.072,114.32,True
'2018-01-08T17:31:00',113.07,113.084,113.07,113.082,112.45,113.072,113.086,113.072,113.084,123.47,True
'2018-01-08T17:32:00',113.082,113.083,113.077,113.083,111.89,113.084,113.085,113.08,113.085,37.69,False
'2018-01-08T17:33:00',113.083,113.083,113.068,113.068,139.97,113.084,113.085,113.07,113.07,66.44,True
'2018-01-08T17:34:00',113.071,113.094,113.071,113.085,100.79,113.072,113.096,113.072,113.088,109.62,True
'2018-01-08T17:35:00',113.084,113.103,113.084,113.089,105.66,113.087,113.106,113.087,113.091,120.12,False
'2018-01-08T17:36:00',113.088,113.099,113.083,113.083,67.57,113.09,113.102,113.086,113.086,108.51,False
'2018-01-08T17:37:00',113.084,113.09,113.078,113.079,68.95,113.086,113.092,113.081,113.081,140.74,False
'2018-01-08T17:38:00',113.082,113.083,113.07,113.076,51.67,113.084,113.085,113.073,113.078,66.59,True
'2018-01-08T17:39:00',113.077,113.087,113.076,113.087,45.85,113.079,113.089,113.079,113.089,84.88,True
'2018-01-08T17:40:00',113.091,113.1,113.091,113.095,67.26,113.092,113.101,113.092,113.097,64.64,True
'2018-01-08T17:41:00',113.095,113.099,113.08,113.099,69.8,113.098,113.102,113.083,113.102,118.65,False
'2018-01-08T17:42:00',113.101,113.101,113.085,113.086,71.31,113.104,113.104,113.087,113.089,83.78,True
'2018-01-08T17:43:00',113.086,113.1,113.084,113.097,92.42,113.088,113.102,113.087,113.1,82.72,True
'2018-01-08T17:44:00',113.097,113.1,113.092,113.099,109.27,113.099,113.102,113.094,113.102,97.79,False
'2018-01-08T17:45:00',113.1,113.103,113.094,113.094,60.75,113.102,113.105,113.095,113.095,47.98,False
'2018-01-08T17:46:00',113.094,113.097,113.079,113.079,118.93,113.097,113.1,113.081,113.081,73.16,False
'2018-01-08T17:47:00',113.078,113.078,113.064,113.073,105.56,113.081,113.081,113.067,113.076,109.82,False
'2018-01-08T17:48:00',113.072,113.072,113.065,113.069,108.95,113.075,113.075,113.068,113.072,60.99,False
'2018-01-08T17:49:00',113.07,113.07,113.06,113.06,39.83,113.072,113.072,113.063,113.063,24.21,True
'2018-01-08T17:50:00',113.059,113.079,113.056,113.079,92.34,113.062,113.082,113.058,113.082,142.26,True
'2018-01-08T17:51:00',113.078,113.085,113.076,113.083,54.44,113.081,113.086,113.078,113.085,68.6,True
'2018-01-08T17:52:00',113.083,113.086,113.077,113.086,85.53,113.085,113.088,113.079,113.088,118.1,True
'2018-01-08T17:53:00',113.086,113.097,113.085,113.097,60.44,113.087,113.099,113.087,113.099,111.61,False
'2018-01-08T17:54:00',113.098,113.099,113.092,113.096,39.24,113.1,113.1,113.095,113.097,55.15,True
'2018-01-08T17:55:00',113.096,113.109,113.093,113.106,83.84,113.098,113.111,113.096,113.108,113.37,True
'2018-01-08T17:56:00',113.109,113.122,113.109,113.117,71.33,113.11,113.124,113.11,113.119,136.38,False
'2018-01-08T17:57:00',113.117,113.124,113.095,113.095,78.74,113.119,113.126,113.098,113.098,95.68,False
'2018-01-08T17:58:00',113.093,113.095,113.078,113.079,78.19,113.095,113.098,113.08,113.082,83.19,False
'2018-01-08T17:59:00',113.079,113.084,113.078,113.079,99.95,113.081,113.086,113.08,113.082,97.82,True
'2018-01-08T18:00:00',113.079,113.097,113.078,113.086,107.13,113.082,113.1,113.081,113.088,155.82,True
'2018-01-08T18:01:00',113.086,113.091,113.079,113.091,55.72,113.087,113.094,113.081,113.094,95.58,True
'2018-01-08T18:02:00',113.089,113.096,113.085,113.096,37.05,113.092,113.099,113.088,113.099,24.89,False
'2018-01-08T18:03:00',113.096,113.102,113.094,113.094,57.71,113.099,113.105,113.097,113.097,43.62,False
'2018-01-08T18:04:00',113.094,113.094,113.089,113.09,45.57,113.096,113.097,113.091,113.092,39.16,True
'2018-01-08T18:05:00',113.089,113.093,113.083,113.093,102.33,113.092,113.095,113.086,113.095,93.33,False
'2018-01-08T18:06:00',113.093,113.093,113.084,113.087,29.11,113.095,113.095,113.088,113.089,43.27,False
'2018-01-08T18:07:00',113.087,113.089,113.072,113.073,44.18,113.089,113.09,113.074,113.074,57.81,True
'2018-01-08T18:08:00',113.073,113.087,113.072,113.086,48.88,113.075,113.09,113.074,113.089,55.76,False
'2018-01-08T18:09:00',113.086,113.086,113.079,113.086,40.7,113.089,113.089,113.082,113.087,32.17,True
'2018-01-08T18:10:00',113.087,113.096,113.087,113.09,51.48,113.088,113.098,113.088,113.093,55.05,False
'2018-01-08T18:11:00',113.09,113.09,113.08,113.08,70.38,113.093,113.093,113.082,113.082,86.8,True
'2018-01-08T18:12:00',113.079,113.097,113.079,113.091,44.5,113.082,113.099,113.082,113.094,60.43,True
'2018-01-08T18:13:00',113.091,113.095,113.084,113.094,89.28,113.094,113.098,113.087,113.096,64.2,True
'2018-01-08T18:14:00',113.094,113.104,113.094,113.096,68.26,113.097,113.106,113.097,113.099,53.63,True
'2018-01-08T18:15:00',113.098,113.104,113.097,113.101,79.74,113.1,113.106,113.1,113.104,109.59,True
'2018-01-08T18:16:00',113.103,113.111,113.103,113.104,55.25,113.105,113.112,113.105,113.107,51.94,True
'2018-01-08T18:17:00',113.104,113.109,113.104,113.105,58.45,113.107,113.112,113.107,113.108,56.17,False
'2018-01-08T18:18:00',113.105,113.105,113.092,113.095,53.88,113.108,113.108,113.095,113.098,58.6,True
'2018-01-08T18:19:00',113.094,113.119,113.094,113.118,82.05,113.097,113.121,113.097,113.121,89.09,False
'2018-01-08T18:20:00',113.119,113.119,113.105,113.105,84.45,113.121,113.121,113.107,113.108,89.25,False
'2018-01-08T18:21:00',113.107,113.109,113.103,113.105,31.51,113.11,113.111,113.106,113.106,33.09,True
'2018-01-08T18:22:00',113.105,113.109,113.104,113.109,47.65,113.107,113.112,113.106,113.112,73.84,False
'2018-01-08T18:23:00',113.107,113.11,113.107,113.109,33.57,113.109,113.113,113.109,113.112,75.06,True
'2018-01-08T18:24:00',113.111,113.117,113.111,113.115,45.52,113.112,113.12,113.112,113.118,53.81,False
'2018-01-08T18:25:00',113.111,113.115,113.108,113.115,57.1,113.114,113.118,113.111,113.118,62.89,False
'2018-01-08T18:26:00',113.115,113.115,113.107,113.113,100.57,113.118,113.118,113.11,113.116,78.43,True
'2018-01-08T18:27:00',113.115,113.119,113.114,113.116,63.84,113.117,113.122,113.117,113.119,50.81,True
'2018-01-08T18:28:00',113.119,113.12,113.114,113.12,69.48,113.121,113.122,113.116,113.122,74.74,False
'2018-01-08T18:29:00',113.119,113.12,113.114,113.114,74.63,113.121,113.123,113.116,113.116,77.51,False
'2018-01-08T18:30:00',113.113,113.113,113.101,113.102,48.16,113.116,113.116,113.104,113.105,28.87,False
'2018-01-08T18:31:00',113.102,113.102,113.094,113.094,83.04,113.105,113.105,113.096,113.096,60.3,False
'2018-01-08T18:32:00',113.094,113.094,113.09,113.094,37.53,113.095,113.096,113.093,113.095,32.91,False
'2018-01-08T18:33:00',113.094,113.097,113.087,113.088,79.68,113.095,113.099,113.089,113.091,98.01,True
'2018-01-08T18:34:00',113.089,113.099,113.089,113.097,49.96,113.092,113.102,113.092,113.099,53.54,True
'2018-01-08T18:35:00',113.096,113.108,113.096,113.108,24.35,113.098,113.11,113.098,113.11,56.75,True
'2018-01-08T18:36:00',113.109,113.114,113.109,113.111,23.59,113.112,113.115,113.112,113.113,31.58,True
'2018-01-08T18:37:00',113.112,113.114,113.112,113.113,30.13,113.114,113.117,113.114,113.115,28.88,True
'2018-01-08T18:38:00',113.112,113.119,113.108,113.117,84.85,113.113,113.121,113.111,113.119,78.75,True
'2018-01-08T18:39:00',113.117,113.125,113.117,113.12,56.7,113.12,113.127,113.12,113.123,51.54,False
'2018-01-08T18:40:00',113.12,113.122,113.083,113.087,168.75,113.123,113.124,113.085,113.089,147.33,False
'2018-01-08T18:41:00',113.088,113.091,113.066,113.066,112.38,113.091,113.093,113.067,113.067,97.27,True
'2018-01-08T18:42:00',113.067,113.089,113.06,113.087,73.8,113.069,113.092,113.062,113.09,79.8,False
'2018-01-08T18:43:00',113.087,113.089,113.083,113.084,54.13,113.088,113.091,113.086,113.087,55.55,True
'2018-01-08T18:44:00',113.084,113.086,113.081,113.086,16.93,113.086,113.089,113.084,113.089,23.75,False
'2018-01-08T18:45:00',113.086,113.086,113.079,113.083,55.61,113.088,113.088,113.081,113.086,60.85,False
'2018-01-08T18:46:00',113.084,113.084,113.072,113.072,47.18,113.087,113.087,113.075,113.075,52.33,True
'2018-01-08T18:47:00',113.074,113.086,113.074,113.085,55.73,113.076,113.089,113.076,113.088,46.68,False
'2018-01-08T18:48:00',113.084,113.084,113.082,113.084,20.08,113.087,113.087,113.084,113.087,24.5,False
'2018-01-08T18:49:00',113.084,113.085,113.081,113.084,44.26,113.087,113.088,113.084,113.087,51.7,False
'2018-01-08T18:50:00',113.085,113.085,113.084,113.084,26.7,113.087,113.087,113.086,113.087,65.58,True
'2018-01-08T18:51:00',113.084,113.088,113.083,113.088,23.57,113.087,113.09,113.086,113.09,29.14,True
'2018-01-08T18:52:00',113.087,113.091,113.085,113.09,46.49,113.09,113.093,113.087,113.093,59.54,False
'2018-01-08T18:53:00',113.091,113.092,113.085,113.085,20.59,113.092,113.095,113.088,113.088,21.3,False
'2018-01-08T18:54:00',113.085,113.085,113.083,113.083,25.94,113.088,113.088,113.085,113.086,30.1,True
'2018-01-08T18:55:00',113.083,113.091,113.083,113.086,49.33,113.086,113.093,113.085,113.088,96.76,False
'2018-01-08T18:56:00',113.088,113.088,113.083,113.083,36.29,113.089,113.09,113.085,113.086,58.14,False
'2018-01-08T18:57:00',113.084,113.085,113.077,113.077,24.61,113.087,113.088,113.08,113.08,44.37,True
'2018-01-08T18:58:00',113.079,113.086,113.079,113.085,20.76,113.08,113.089,113.08,113.087,25.25,False
'2018-01-08T18:59:00',113.087,113.087,113.081,113.082,43.23,113.089,113.089,113.084,113.085,41.49,True
'2018-01-08T19:00:00',113.083,113.088,113.083,113.087,36.16,113.086,113.089,113.085,113.089,36.07,True
'2018-01-08T19:01:00',113.087,113.087,113.084,113.087,43.53,113.09,113.09,113.087,113.09,30.15,False
'2018-01-08T19:02:00',113.087,113.087,113.083,113.085,64.87,113.09,113.09,113.085,113.088,49.4,False
'2018-01-08T19:03:00',113.086,113.089,113.083,113.083,40.36,113.089,113.092,113.086,113.086,25.32,False
'2018-01-08T19:04:00',113.084,113.085,113.082,113.082,28.19,113.087,113.088,113.084,113.085,21.49,False
'2018-01-08T19:05:00',113.082,113.082,113.063,113.063,39.7,113.085,113.085,113.066,113.066,54.92,False
'2018-01-08T19:06:00',113.064,113.065,113.056,113.057,42.57,113.067,113.068,113.059,113.06,31.71,True
'2018-01-08T19:07:00',113.06,113.07,113.058,113.07,56.89,113.062,113.072,113.06,113.072,73.95,True
'2018-01-08T19:08:00',113.07,113.074,113.068,113.074,25.57,113.073,113.076,113.07,113.075,37.27,True
'2018-01-08T19:09:00',113.074,113.077,113.074,113.076,14.48,113.077,113.079,113.077,113.079,54.79,True
'2018-01-08T19:10:00',113.078,113.078,113.077,113.078,3.12,113.079,113.08,113.079,113.08,9.94,False
'2018-01-08T19:11:00',113.078,113.079,113.077,113.078,4.06,113.08,113.08,113.08,113.08,9.77,True
'2018-01-08T19:12:00',113.079,113.085,113.071,113.084,59.13,113.08,113.087,113.073,113.087,98.2,False
'2018-01-08T19:13:00',113.083,113.084,113.079,113.084,42.33,113.085,113.087,113.082,113.087,91.56,True
'2018-01-08T19:14:00',113.083,113.091,113.077,113.09,60.46,113.085,113.093,113.08,113.093,92.94,False
'2018-01-08T19:15:00',113.089,113.089,113.075,113.078,29.87,113.092,113.092,113.078,113.081,27.48,False
'2018-01-08T19:16:00',113.081,113.083,113.065,113.065,61.66,113.082,113.086,113.067,113.067,43.52,True
'2018-01-08T19:17:00',113.064,113.076,113.064,113.076,75.56,113.066,113.079,113.066,113.079,70.69,False
'2018-01-08T19:18:00',113.076,113.078,113.068,113.068,49.41,113.079,113.081,113.071,113.071,50.25,False
'2018-01-08T19:19:00',113.069,113.069,113.062,113.064,28.52,113.071,113.071,113.065,113.067,21.33,True
'2018-01-08T19:20:00',113.063,113.074,113.063,113.074,32.47,113.066,113.077,113.066,113.077,30.44,False
'2018-01-08T19:21:00',113.074,113.076,113.069,113.071,32.5,113.077,113.079,113.072,113.074,41.55,False
'2018-01-08T19:22:00',113.07,113.07,113.064,113.065,24.3,113.073,113.073,113.066,113.068,19.81,True
'2018-01-08T19:23:00',113.065,113.075,113.065,113.074,45.17,113.068,113.078,113.068,113.077,42.01,True
'2018-01-08T19:24:00',113.074,113.081,113.072,113.078,43.52,113.076,113.083,113.075,113.08,40.8,False
'2018-01-08T19:25:00',113.077,113.078,113.069,113.07,42.21,113.079,113.08,113.071,113.071,20.37,False
'2018-01-08T19:26:00',113.07,113.07,113.066,113.069,45.04,113.072,113.072,113.069,113.071,26.3,True
'2018-01-08T19:27:00',113.067,113.08,113.063,113.08,52.64,113.069,113.083,113.066,113.083,39.58,False
'2018-01-08T19:28:00',113.079,113.079,113.07,113.07,57.32,113.082,113.082,113.072,113.072,41.77,True
'2018-01-08T19:29:00',113.071,113.086,113.07,113.086,36.99,113.073,113.087,113.073,113.087,57.87,True
'2018-01-08T19:30:00',113.086,113.091,113.086,113.089,19.67,113.088,113.093,113.088,113.092,34.45,True
'2018-01-08T19:31:00',113.089,113.092,113.089,113.092,26.57,113.091,113.094,113.091,113.094,17.85,True
'2018-01-08T19:32:00',113.091,113.095,113.091,113.095,34.07,113.094,113.097,113.093,113.096,32.51,False
'2018-01-08T19:33:00',113.095,113.095,113.091,113.092,28.6,113.098,113.098,113.093,113.094,34.06,True
'2018-01-08T19:34:00',113.092,113.096,113.091,113.094,34.8,113.094,113.098,113.094,113.097,42.76,True
'2018-01-08T19:35:00',113.094,113.111,113.094,113.111,36.55,113.097,113.113,113.097,113.113,30.47,False
'2018-01-08T19:36:00',113.11,113.11,113.104,113.104,24.97,113.113,113.113,113.107,113.107,63.11,False
'2018-01-08T19:37:00',113.104,113.104,113.103,113.103,9.87,113.107,113.107,113.105,113.105,22.84,False
'2018-01-08T19:38:00',113.103,113.103,113.091,113.095,40.1,113.104,113.104,113.094,113.096,30.14,False
'2018-01-08T19:39:00',113.093,113.093,113.081,113.082,39.7,113.096,113.096,113.083,113.084,26.96,True
'2018-01-08T19:40:00',113.082,113.089,113.081,113.083,83.81,113.085,113.091,113.083,113.085,39.5,False
'2018-01-08T19:41:00',113.084,113.087,113.078,113.081,41.32,113.087,113.09,113.081,113.084,22.36,False
'2018-01-08T19:42:00',113.082,113.087,113.076,113.079,45.86,113.085,113.09,113.079,113.081,53.63,False
'2018-01-08T19:43:00',113.078,113.078,113.07,113.075,25.6,113.081,113.081,113.072,113.078,64.04,True
'2018-01-08T19:44:00',113.075,113.083,113.075,113.076,47.24,113.078,113.085,113.078,113.079,78.61,True
'2018-01-08T19:45:00',113.078,113.08,113.074,113.077,30.54,113.08,113.081,113.077,113.08,70.26,True
'2018-01-08T19:46:00',113.077,113.083,113.077,113.083,7.56,113.08,113.086,113.079,113.086,8.83,True
'2018-01-08T19:47:00',113.083,113.089,113.078,113.084,44.68,113.086,113.092,113.081,113.087,68.11,False
'2018-01-08T19:48:00',113.084,113.084,113.082,113.082,13.19,113.087,113.087,113.085,113.085,10.16,False
'2018-01-08T19:49:00',113.082,113.083,113.077,113.082,24.92,113.085,113.086,113.08,113.085,44.09,False
'2018-01-08T19:50:00',113.082,113.082,113.069,113.069,16.44,113.085,113.085,113.072,113.072,20.04,False
'2018-01-08T19:51:00',113.068,113.068,113.056,113.06,50.27,113.071,113.071,113.059,113.063,48.64,False
'2018-01-08T19:52:00',113.059,113.064,113.058,113.058,53.73,113.062,113.067,113.061,113.061,49.08,False
'2018-01-08T19:53:00',113.058,113.058,113.056,113.057,10.31,113.061,113.061,113.058,113.059,13.74,True
'2018-01-08T19:54:00',113.057,113.059,113.057,113.057,12.6,113.06,113.062,113.06,113.06,30.92,False
'2018-01-08T19:55:00',113.057,113.057,113.05,113.051,15.78,113.06,113.06,113.053,113.054,18.41,True
'2018-01-08T19:56:00',113.051,113.058,113.051,113.058,20.5,113.054,113.06,113.054,113.06,17.95,False
'2018-01-08T19:57:00',113.059,113.059,113.052,113.052,25.98,113.062,113.062,113.055,113.055,29.24,True
'2018-01-08T19:58:00',113.052,113.064,113.052,113.064,25.49,113.055,113.067,113.055,113.067,42.37,False
'2018-01-08T19:59:00',113.064,113.066,113.059,113.06,35.1,113.067,113.069,113.061,113.063,56.76,False
'2018-01-08T20:00:00',113.059,113.062,113.053,113.056,54.08,113.062,113.064,113.056,113.058,65.08,True
'2018-01-08T20:01:00',113.057,113.059,113.053,113.059,29.71,113.059,113.06,113.056,113.06,44.43,False
'2018-01-08T20:02:00',113.058,113.058,113.057,113.057,11.23,113.061,113.061,113.06,113.06,10.1,False
'2018-01-08T20:03:00',113.057,113.057,113.055,113.057,20.04,113.06,113.06,113.058,113.059,16.68,True
'2018-01-08T20:04:00',113.057,113.057,113.057,113.057,4.87,113.06,113.06,113.06,113.06,15.03,True
'2018-01-08T20:05:00',113.057,113.062,113.057,113.058,33.91,113.06,113.065,113.06,113.061,40.89,False
'2018-01-08T20:06:00',113.058,113.059,113.058,113.058,10.11,113.061,113.062,113.06,113.06,14.68,False
'2018-01-08T20:07:00',113.057,113.057,113.043,113.043,35.13,113.06,113.06,113.046,113.046,32.03,False
'2018-01-08T20:08:00',113.043,113.044,113.037,113.042,24.81,113.046,113.046,113.04,113.045,36.29,True
'2018-01-08T20:09:00',113.042,113.052,113.041,113.051,26.41,113.045,113.054,113.043,113.053,24.94,False
'2018-01-08T20:10:00',113.052,113.052,113.05,113.05,11.36,113.055,113.055,113.053,113.053,14.17,False
'2018-01-08T20:11:00',113.05,113.051,113.05,113.05,8.62,113.053,113.053,113.052,113.053,13.48,False
'2018-01-08T20:12:00',113.049,113.05,113.047,113.05,16.97,113.051,113.053,113.05,113.052,26.13,False
'2018-01-08T20:13:00',113.052,113.054,113.049,113.049,42.95,113.053,113.057,113.052,113.052,39.17,False
'2018-01-08T20:14:00',113.048,113.048,113.04,113.04,24.01,113.05,113.05,113.043,113.043,23.72,True
'2018-01-08T20:15:00',113.04,113.044,113.04,113.044,44.01,113.043,113.046,113.042,113.046,66.23,True
'2018-01-08T20:16:00',113.046,113.048,113.042,113.047,23.98,113.048,113.05,113.044,113.05,45.81,True
'2018-01-08T20:17:00',113.048,113.055,113.048,113.054,20.86,113.05,113.057,113.05,113.056,55.25,False
'2018-01-08T20:18:00',113.054,113.054,113.047,113.053,37.39,113.056,113.057,113.05,113.055,70.2,False
'2018-01-08T20:19:00',113.054,113.054,113.044,113.052,32.48,113.056,113.056,113.047,113.054,56.28,True
'2018-01-08T20:20:00',113.053,113.061,113.053,113.057,33.0,113.055,113.063,113.055,113.059,69.55,False
'2018-01-08T20:21:00',113.056,113.056,113.047,113.052,20.55,113.059,113.059,113.05,113.055,17.72,False
'2018-01-08T20:22:00',113.052,113.052,113.044,113.044,36.25,113.054,113.055,113.047,113.047,39.49,True
'2018-01-08T20:23:00',113.044,113.053,113.042,113.053,42.74,113.047,113.056,113.045,113.056,77.83,True
'2018-01-08T20:24:00',113.052,113.054,113.052,113.054,5.31,113.055,113.056,113.055,113.056,8.31,False
'2018-01-08T20:25:00',113.055,113.055,113.054,113.054,8.62,113.057,113.057,113.056,113.056,12.83,False
'2018-01-08T20:26:00',113.051,113.051,113.044,113.044,39.32,113.054,113.054,113.046,113.047,47.63,False
'2018-01-08T20:27:00',113.044,113.044,113.044,113.044,4.5,113.047,113.047,113.047,113.047,6.56,False
'2018-01-08T20:28:00',113.044,113.044,113.042,113.044,15.21,113.046,113.047,113.043,113.046,17.8,True
'2018-01-08T20:29:00',113.044,113.046,113.044,113.046,12.36,113.046,113.048,113.045,113.048,10.43,False
'2018-01-08T20:30:00',113.045,113.045,113.044,113.045,3.0,113.047,113.047,113.047,113.047,4.75,False
'2018-01-08T20:31:00',113.043,113.045,113.038,113.038,32.02,113.045,113.047,113.041,113.041,35.22,False
'2018-01-08T20:32:00',113.037,113.038,113.033,113.033,30.21,113.04,113.041,113.035,113.035,25.01,True
'2018-01-08T20:33:00',113.032,113.036,113.031,113.036,25.65,113.033,113.039,113.033,113.039,21.03,True
'2018-01-08T20:34:00',113.042,113.044,113.038,113.038,24.04,113.043,113.047,113.041,113.041,28.56,True
'2018-01-08T20:35:00',113.039,113.041,113.039,113.039,12.06,113.042,113.044,113.041,113.041,16.25,False
'2018-01-08T20:36:00',113.038,113.043,113.037,113.037,30.6,113.041,113.046,113.04,113.04,37.03,False
'2018-01-08T20:37:00',113.037,113.037,113.031,113.032,34.12,113.04,113.04,113.034,113.034,32.57,True
'2018-01-08T20:38:00',113.034,113.035,113.031,113.033,34.04,113.036,113.038,113.033,113.035,32.1,False
'2018-01-08T20:39:00',113.033,113.037,113.031,113.031,35.15,113.036,113.038,113.033,113.034,37.6,True
'2018-01-08T20:40:00',113.033,113.036,113.033,113.036,54.91,113.034,113.039,113.034,113.037,34.59,False
'2018-01-08T20:41:00',113.036,113.036,113.024,113.028,48.99,113.039,113.039,113.027,113.03,35.48,False
'2018-01-08T20:42:00',113.029,113.029,113.024,113.024,29.12,113.031,113.031,113.026,113.027,22.05,False
'2018-01-08T20:43:00',113.025,113.025,113.024,113.024,14.58,113.028,113.028,113.025,113.027,13.98,True
'2018-01-08T20:44:00',113.024,113.027,113.023,113.026,32.65,113.027,113.029,113.026,113.029,34.48,True
'2018-01-08T20:45:00',113.027,113.038,113.026,113.037,40.32,113.029,113.041,113.029,113.04,43.46,True
'2018-01-08T20:46:00',113.038,113.044,113.038,113.039,33.07,113.04,113.046,113.04,113.042,47.05,True
'2018-01-08T20:47:00',113.04,113.046,113.04,113.044,12.69,113.043,113.047,113.043,113.046,18.05,True
'2018-01-08T20:48:00',113.044,113.044,113.04,113.044,15.83,113.047,113.047,113.043,113.047,11.48,False
'2018-01-08T20:49:00',113.043,113.043,113.043,113.043,11.43,113.046,113.046,113.046,113.046,8.99,True
'2018-01-08T20:50:00',113.043,113.052,113.043,113.049,98.13,113.046,113.055,113.046,113.052,88.49,False
'2018-01-08T20:51:00',113.049,113.049,113.043,113.043,29.55,113.051,113.051,113.045,113.045,16.77,True
'2018-01-08T20:52:00',113.043,113.057,113.043,113.056,64.39,113.046,113.06,113.046,113.059,51.73,True
'2018-01-08T20:53:00',113.056,113.07,113.056,113.065,75.72,113.058,113.072,113.058,113.068,110.89,True
'2018-01-08T20:54:00',113.065,113.071,113.065,113.07,52.89,113.068,113.074,113.068,113.073,41.17,False
'2018-01-08T20:55:00',113.07,113.072,113.069,113.07,21.71,113.073,113.074,113.072,113.072,18.17,False
'2018-01-08T20:56:00',113.07,113.071,113.069,113.069,24.37,113.073,113.074,113.072,113.072,22.53,False
'2018-01-08T20:57:00',113.069,113.073,113.062,113.064,29.16,113.072,113.075,113.064,113.067,40.89,False
'2018-01-08T20:58:00',113.064,113.067,113.064,113.064,61.67,113.067,113.07,113.066,113.067,64.61,True
'2018-01-08T20:59:00',113.064,113.075,113.062,113.07,104.78,113.066,113.077,113.065,113.074,64.66,True
'2018-01-08T21:00:00',113.069,113.074,113.068,113.074,53.38,113.072,113.077,113.07,113.077,42.46,True
'2018-01-08T21:01:00',113.074,113.092,113.074,113.092,53.56,113.077,113.095,113.077,113.095,51.01,True
'2018-01-08T21:02:00',113.093,113.094,113.089,113.094,36.0,113.096,113.097,113.091,113.096,39.33,False
'2018-01-08T21:03:00',113.093,113.094,113.088,113.088,48.84,113.095,113.095,113.09,113.09,29.67,False
'2018-01-08T21:04:00',113.087,113.089,113.081,113.081,58.43,113.09,113.092,113.083,113.083,37.79,True
'2018-01-08T21:05:00',113.081,113.081,113.081,113.081,15.0,113.084,113.084,113.082,113.084,11.57,True
'2018-01-08T21:06:00',113.084,113.084,113.081,113.082,27.27,113.086,113.087,113.084,113.084,13.92,True
'2018-01-08T21:07:00',113.082,113.11,113.082,113.101,50.92,113.084,113.113,113.084,113.104,53.53,True
'2018-01-08T21:08:00',113.101,113.104,113.101,113.103,50.8,113.104,113.106,113.103,113.104,22.22,True
'2018-01-08T21:09:00',113.103,113.109,113.095,113.109,88.74,113.105,113.111,113.097,113.11,53.81,False
'2018-01-08T21:10:00',113.106,113.106,113.09,113.09,41.16,113.109,113.109,113.094,113.094,27.34,True
'2018-01-08T21:11:00',113.09,113.093,113.089,113.093,105.46,113.092,113.096,113.091,113.095,36.13,True
'2018-01-08T21:12:00',113.093,113.097,113.092,113.095,132.61,113.096,113.099,113.095,113.097,58.38,False
'2018-01-08T21:13:00',113.095,113.096,113.095,113.095,36.92,113.097,113.099,113.096,113.097,15.02,True
'2018-01-08T21:14:00',113.096,113.096,113.093,113.095,13.11,113.098,113.098,113.096,113.098,8.54,True
'2018-01-08T21:15:00',113.097,113.104,113.097,113.103,28.35,113.1,113.106,113.1,113.105,35.58,True
'2018-01-08T21:16:00',113.102,113.104,113.102,113.103,54.15,113.105,113.107,113.105,113.106,29.91,True
'2018-01-08T21:17:00',113.102,113.104,113.102,113.104,51.34,113.105,113.107,113.105,113.107,38.26,True
'2018-01-08T21:18:00',113.106,113.106,113.101,113.106,56.72,113.108,113.109,113.103,113.109,55.09,True
'2018-01-08T21:19:00',113.105,113.108,113.102,113.107,45.5,113.108,113.111,113.105,113.11,23.08,True
'2018-01-08T21:20:00',113.108,113.114,113.107,113.114,28.62,113.111,113.117,113.109,113.117,19.67,True
'2018-01-08T21:21:00',113.114,113.121,113.114,113.121,16.33,113.117,113.124,113.117,113.124,29.2,False
'2018-01-08T21:22:00',113.12,113.121,113.12,113.12,55.45,113.123,113.124,113.123,113.124,31.83,False
'2018-01-08T21:23:00',113.12,113.121,113.12,113.12,16.49,113.123,113.123,113.123,113.123,4.12,False
'2018-01-08T21:24:00',113.12,113.12,113.109,113.112,84.03,113.122,113.122,113.112,113.115,108.37,True
'2018-01-08T21:25:00',113.113,113.124,113.113,113.124,29.57,113.115,113.127,113.115,113.127,22.07,False
'2018-01-08T21:26:00',113.123,113.123,113.114,113.118,48.7,113.124,113.124,113.116,113.12,83.97,False
'2018-01-08T21:27:00',113.117,113.118,113.117,113.117,55.71,113.12,113.121,113.119,113.12,41.77,True
'2018-01-08T21:28:00',113.118,113.119,113.118,113.118,26.49,113.12,113.121,113.12,113.121,32.67,False
'2018-01-08T21:29:00',113.118,113.118,113.118,113.118,9.0,113.121,113.121,113.12,113.12,10.75,False
'2018-01-08T21:30:00',113.119,113.119,113.112,113.112,36.9,113.122,113.122,113.114,113.115,44.89,False
'2018-01-08T21:31:00',113.112,113.112,113.08,113.08,115.72,113.115,113.115,113.083,113.083,90.43,True
'2018-01-08T21:32:00',113.08,113.088,113.08,113.085,34.47,113.083,113.091,113.083,113.087,40.49,True
'2018-01-08T21:33:00',113.086,113.09,113.086,113.088,23.23,113.088,113.092,113.088,113.09,27.31,False
'2018-01-08T21:34:00',113.09,113.09,113.085,113.086,18.43,113.092,113.092,113.087,113.088,22.15,True
'2018-01-08T21:35:00',113.086,113.093,113.085,113.089,27.27,113.089,113.096,113.087,113.091,56.64,False
'2018-01-08T21:36:00',113.088,113.088,113.084,113.085,18.48,113.091,113.091,113.086,113.088,16.04,True
'2018-01-08T21:37:00',113.086,113.091,113.084,113.087,23.41,113.089,113.094,113.086,113.09,14.42,False
'2018-01-08T21:38:00',113.086,113.089,113.086,113.087,24.74,113.09,113.092,113.088,113.09,22.87,True
'2018-01-08T21:39:00',113.087,113.092,113.087,113.092,30.33,113.09,113.095,113.09,113.095,21.54,False
'2018-01-08T21:40:00',113.092,113.094,113.059,113.064,122.73,113.096,113.096,113.062,113.067,50.26,True
'2018-01-08T21:41:00',113.066,113.091,113.066,113.09,95.73,113.067,113.094,113.067,113.092,98.12,False
'2018-01-08T21:42:00',113.089,113.098,113.086,113.088,90.16,113.092,113.101,113.09,113.091,81.47,True
'2018-01-08T21:43:00',113.087,113.101,113.087,113.101,46.63,113.09,113.103,113.089,113.103,83.12,True
'2018-01-08T21:44:00',113.103,113.118,113.1,113.106,72.61,113.105,113.12,113.103,113.109,88.01,False
'2018-01-08T21:45:00',113.107,113.108,113.101,113.102,22.52,113.109,113.111,113.104,113.106,19.29,False
'2018-01-08T21:46:00',113.102,113.105,113.101,113.101,34.8,113.106,113.107,113.104,113.104,40.12,False
'2018-01-08T21:47:00',113.102,113.104,113.1,113.1,30.21,113.105,113.107,113.103,113.103,35.39,True
'2018-01-08T21:48:00',113.1,113.102,113.099,113.102,23.36,113.102,113.105,113.102,113.105,33.9,True
'2018-01-08T21:49:00',113.102,113.107,113.102,113.107,31.09,113.105,113.109,113.105,113.109,33.75,True
'2018-01-08T21:50:00',113.107,113.114,113.107,113.108,50.37,113.11,113.117,113.11,113.111,60.88,True
'2018-01-08T21:51:00',113.108,113.111,113.107,113.11,26.08,113.111,113.113,113.11,113.113,28.36,True
'2018-01-08T21:52:00',113.112,113.113,113.11,113.113,23.62,113.114,113.116,113.114,113.116,29.1,False
'2018-01-08T21:53:00',113.114,113.115,113.113,113.113,29.9,113.117,113.118,113.116,113.116,26.48,False
'2018-01-08T21:54:00',113.113,113.114,113.113,113.113,18.37,113.116,113.117,113.116,113.116,14.3,False
'2018-01-08T21:55:00',113.114,113.114,113.088,113.088,52.55,113.117,113.117,113.091,113.091,81.71,True
'2018-01-08T21:56:00',113.088,113.093,113.088,113.093,25.5,113.091,113.096,113.091,113.096,35.37,False
'2018-01-08T21:57:00',113.094,113.095,113.081,113.081,34.37,113.097,113.098,113.085,113.085,40.03,False
'2018-01-08T21:58:00',113.081,113.081,113.073,113.073,58.06,113.085,113.086,113.077,113.077,64.67,False
'2018-01-08T21:59:00',113.074,113.074,113.062,113.062,11.91,113.076,113.077,113.063,113.063,14.38,False
'2018-01-08T22:00:00',113.061,113.071,113.054,113.054,35.75,113.064,113.074,113.056,113.056,18.68,True
'2018-01-08T22:01:00',113.054,113.07,113.054,113.065,12.27,113.058,113.072,113.058,113.067,18.05,True
'2018-01-08T22:02:00',113.064,113.069,113.061,113.068,19.76,113.067,113.07,113.064,113.07,21.77,False
'2018-01-08T22:03:00',113.069,113.069,113.064,113.064,8.17,113.07,113.071,113.065,113.066,14.4,True
'2018-01-08T22:04:00',113.062,113.069,113.062,113.069,57.01,113.066,113.072,113.066,113.072,56.66,False
'2018-01-08T22:05:00',113.069,113.069,113.066,113.067,30.94,113.073,113.073,113.07,113.071,24.04,False
'2018-01-08T22:06:00',113.068,113.068,113.063,113.063,30.04,113.072,113.072,113.067,113.067,29.9,False
'2018-01-08T22:07:00',113.063,113.067,113.063,113.063,32.23,113.068,113.072,113.064,113.064,27.38,False
'2018-01-08T22:08:00',113.061,113.061,113.061,113.061,7.16,113.065,113.065,113.065,113.065,8.77,True
'2018-01-08T22:09:00',113.062,113.067,113.061,113.067,24.52,113.066,113.071,113.066,113.071,15.69,True
'2018-01-08T22:10:00',113.068,113.074,113.068,113.073,32.69,113.072,113.077,113.072,113.077,32.05,True
'2018-01-08T22:11:00',113.074,113.079,113.074,113.079,8.38,113.078,113.082,113.078,113.081,6.39,True
'2018-01-08T22:12:00',113.079,113.079,113.077,113.079,18.29,113.082,113.082,113.08,113.082,20.64,True
'2018-01-08T22:13:00',113.079,113.094,113.079,113.094,42.53,113.082,113.097,113.082,113.097,52.22,True
'2018-01-08T22:14:00',113.094,113.1,113.094,113.1,36.46,113.098,113.103,113.097,113.103,36.56,True
'2018-01-08T22:15:00',113.099,113.105,113.099,113.105,18.49,113.102,113.108,113.101,113.108,13.47,False
'2018-01-08T22:16:00',113.105,113.105,113.083,113.083,68.84,113.108,113.108,113.086,113.086,56.17,False
'2018-01-08T22:17:00',113.083,113.083,113.079,113.079,10.74,113.085,113.085,113.082,113.082,6.68,True
'2018-01-08T22:18:00',113.079,113.081,113.079,113.081,16.68,113.082,113.085,113.081,113.085,21.5,False
'2018-01-08T22:19:00',113.081,113.081,113.08,113.08,2.99,113.085,113.085,113.084,113.084,7.88,True
'2018-01-08T22:20:00',113.079,113.081,113.079,113.081,8.56,113.083,113.084,113.083,113.084,8.2,False
'2018-01-08T22:21:00',113.08,113.08,113.08,113.08,2.32,113.084,113.084,113.084,113.084,5.06,False
'2018-01-08T22:22:00',113.079,113.08,113.077,113.079,40.49,113.083,113.084,113.08,113.083,25.99,True
'2018-01-08T22:23:00',113.08,113.081,113.08,113.081,6.24,113.083,113.084,113.083,113.083,8.14,False
'2018-01-08T22:24:00',113.081,113.081,113.081,113.081,0.0,113.083,113.083,113.083,113.083,0.0,True
'2018-01-08T22:25:00',113.08,113.086,113.08,113.081,21.92,113.083,113.089,113.083,113.084,21.31,False
'2018-01-08T22:26:00',113.081,113.081,113.081,113.081,4.94,113.084,113.084,113.083,113.083,4.38,False
'2018-01-08T22:27:00',113.079,113.079,113.078,113.079,42.88,113.082,113.083,113.082,113.083,43.61,True
'2018-01-08T22:28:00',113.079,113.081,113.079,113.08,26.06,113.082,113.085,113.082,113.084,26.83,False
'2018-01-08T22:29:00',113.08,113.081,113.08,113.08,59.7,113.083,113.083,113.082,113.083,26.33,True
'2018-01-08T22:30:00',113.081,113.084,113.08,113.08,42.2,113.084,113.087,113.084,113.084,33.76,False
'2018-01-08T22:31:00',113.078,113.078,113.074,113.074,35.34,113.081,113.081,113.076,113.076,31.88,False
'2018-01-08T22:32:00',113.073,113.073,113.067,113.067,44.05,113.076,113.077,113.069,113.069,20.84,False
'2018-01-08T22:33:00',113.067,113.067,113.066,113.066,7.86,113.068,113.069,113.068,113.069,5.22,True
'2018-01-08T22:34:00',113.067,113.071,113.066,113.071,13.62,113.069,113.073,113.069,113.073,6.91,True
'2018-01-08T22:35:00',113.071,113.089,113.069,113.089,25.72,113.073,113.092,113.07,113.092,27.88,False
'2018-01-08T22:36:00',113.089,113.089,113.079,113.079,18.95,113.092,113.092,113.083,113.083,25.62,True
'2018-01-08T22:37:00',113.08,113.082,113.08,113.082,2.5,113.084,113.084,113.084,113.084,3.44,True
'2018-01-08T22:38:00',113.081,113.084,113.081,113.084,13.12,113.084,113.086,113.083,113.086,29.93,True
'2018-01-08T22:39:00',113.083,113.089,113.081,113.089,21.21,113.085,113.092,113.085,113.092,38.51,False
'2018-01-08T22:40:00',113.089,113.089,113.075,113.075,20.1,113.092,113.092,113.079,113.079,32.8,False
'2018-01-08T22:41:00',113.07,113.075,113.07,113.075,21.5,113.074,113.079,113.074,113.079,22.22,True
'2018-01-08T22:42:00',113.075,113.075,113.075,113.075,13.25,113.079,113.08,113.079,113.08,15.35,False
'2018-01-08T22:43:00',113.075,113.075,113.075,113.075,37.13,113.079,113.08,113.078,113.08,32.74,True
'2018-01-08T22:44:00',113.075,113.08,113.07,113.078,83.16,113.08,113.084,113.074,113.082,77.51,False
'2018-01-08T22:45:00',113.078,113.08,113.073,113.075,87.15,113.082,113.084,113.076,113.079,58.83,False
'2018-01-08T22:46:00',113.075,113.076,113.074,113.074,36.61,113.079,113.08,113.078,113.078,25.59,False
'2018-01-08T22:47:00',113.074,113.074,113.063,113.067,50.09,113.078,113.078,113.066,113.07,23.65,False
'2018-01-08T22:48:00',113.067,113.067,113.066,113.067,12.5,113.071,113.071,113.069,113.07,4.12,True
'2018-01-08T22:49:00',113.067,113.067,113.066,113.067,6.54,113.071,113.071,113.071,113.071,8.2,True
'2018-01-08T22:50:00',113.067,113.072,113.063,113.072,38.93,113.072,113.074,113.065,113.073,39.05,True
'2018-01-08T22:51:00',113.072,113.074,113.069,113.073,98.54,113.074,113.077,113.071,113.075,61.4,True
'2018-01-08T22:52:00',113.073,113.081,113.071,113.08,22.37,113.074,113.084,113.073,113.084,35.47,True
'2018-01-08T22:53:00',113.08,113.084,113.08,113.083,35.05,113.083,113.087,113.083,113.086,37.48,True
'2018-01-08T22:54:00',113.083,113.086,113.081,113.086,42.06,113.086,113.09,113.085,113.089,28.24,False
'2018-01-08T22:55:00',113.086,113.086,113.085,113.085,18.94,113.09,113.091,113.089,113.089,23.76,False
'2018-01-08T22:56:00',113.085,113.085,113.065,113.078,39.95,113.09,113.09,113.071,113.084,25.75,True
'2018-01-08T22:57:00',113.08,113.087,113.08,113.087,39.62,113.085,113.091,113.085,113.091,27.52,True
'2018-01-08T22:58:00',113.089,113.089,113.087,113.089,5.0,113.092,113.094,113.091,113.094,4.0,True
'2018-01-08T22:59:00',113.09,113.092,113.087,113.09,19.44,113.096,113.107,113.092,113.107,25.44,True
'2018-01-08T23:00:00',113.092,113.097,113.082,113.088,7.78,113.108,113.119,113.104,113.119,15.88,False
'2018-01-08T23:01:00',113.087,113.087,113.081,113.082,5.69,113.118,113.118,113.111,113.114,3.0,True
'2018-01-08T23:02:00',113.083,113.087,113.083,113.087,5.08,113.114,113.117,113.114,113.117,2.83,True
'2018-01-08T23:03:00',113.087,113.089,113.087,113.089,3.73,113.116,113.117,113.116,113.116,2.39,True
'2018-01-08T23:04:00',113.091,113.106,113.088,113.106,12.12,113.116,113.131,113.116,113.13,13.05,False
'2018-01-08T23:05:00',113.105,113.113,113.105,113.106,41.51,113.129,113.129,113.116,113.12,39.68,True
'2018-01-08T23:06:00',113.11,113.11,113.104,113.109,438.3,113.12,113.12,113.114,113.117,375.96,True
'2018-01-08T23:07:00',113.109,113.109,113.106,113.108,293.73,113.12,113.12,113.115,113.12,254.48,False
'2018-01-08T23:08:00',113.107,113.109,113.106,113.108,209.53,113.12,113.122,113.112,113.115,165.24,False
'2018-01-08T23:09:00',113.108,113.109,113.105,113.105,292.17,113.118,113.122,113.11,113.113,217.09,True
'2018-01-08T23:10:00',113.107,113.11,113.105,113.106,154.42,113.115,113.123,113.113,113.116,166.72,True
'2018-01-08T23:11:00',113.107,113.115,113.106,113.115,247.76,113.117,113.127,113.112,113.126,268.45,True
'2018-01-08T23:12:00',113.115,113.129,113.112,113.118,300.08,113.125,113.136,113.118,113.13,245.53,False
'2018-01-08T23:13:00',113.117,113.118,113.112,113.113,224.1,113.125,113.13,113.124,113.126,184.68,True
'2018-01-08T23:14:00',113.113,113.121,113.112,113.114,478.56,113.125,113.131,113.121,113.127,414.4,False
'2018-01-08T23:15:00',113.114,113.116,113.11,113.11,307.19,113.123,113.124,113.119,113.12,403.14,False
'2018-01-08T23:16:00',113.109,113.112,113.105,113.106,278.61,113.12,113.122,113.115,113.116,392.69,True
'2018-01-08T23:17:00',113.106,113.11,113.105,113.107,424.08,113.118,113.119,113.115,113.119,446.47,True
'2018-01-08T23:18:00',113.105,113.124,113.104,113.109,498.95,113.116,113.127,113.114,113.119,355.79,True
'2018-01-08T23:19:00',113.109,113.116,113.107,113.114,453.73,113.119,113.125,113.116,113.125,404.51,True
'2018-01-08T23:20:00',113.114,113.118,113.112,113.118,475.61,113.125,113.127,113.121,113.127,417.57,True
'2018-01-08T23:21:00',113.117,113.119,113.116,113.119,459.07,113.125,113.13,113.124,113.126,360.36,False
'2018-01-08T23:22:00',113.119,113.119,113.117,113.118,479.01,113.126,113.129,113.121,113.125,446.08,False
'2018-01-08T23:23:00',113.118,113.118,113.116,113.118,457.77,113.125,113.128,113.12,113.125,470.69,False
'2018-01-08T23:24:00',113.116,113.118,113.114,113.117,493.43,113.121,113.127,113.119,113.124,451.63,False
'2018-01-08T23:25:00',113.117,113.118,113.112,113.115,478.27,113.126,113.127,113.116,113.123,501.85,False
'2018-01-08T23:26:00',113.115,113.116,113.11,113.111,460.32,113.125,113.126,113.114,113.117,417.83,False
'2018-01-08T23:27:00',113.109,113.111,113.108,113.108,304.68,113.117,113.118,113.113,113.117,279.02,True
'2018-01-08T23:28:00',113.11,113.118,113.108,113.113,402.04,113.118,113.124,113.116,113.118,364.4,True
'2018-01-08T23:29:00',113.111,113.119,113.111,113.114,498.01,113.118,113.126,113.118,113.119,470.99,False
'2018-01-08T23:30:00',113.112,113.119,113.109,113.112,188.88,113.119,113.124,113.114,113.118,232.19,True
'2018-01-08T23:31:00',113.112,113.123,113.11,113.116,242.71,113.118,113.128,113.114,113.123,257.75,False
'2018-01-08T23:32:00',113.118,113.119,113.109,113.111,226.26,113.125,113.125,113.116,113.117,265.49,True
'2018-01-08T23:33:00',113.111,113.115,113.111,113.112,148.11,113.119,113.123,113.118,113.12,161.39,True
'2018-01-08T23:34:00',113.113,113.117,113.112,113.113,210.42,113.12,113.125,113.119,113.119,151.42,True
'2018-01-08T23:35:00',113.113,113.115,113.107,113.113,142.21,113.119,113.124,113.113,113.122,201.79,False
'2018-01-08T23:36:00',113.113,113.115,113.109,113.111,109.33,113.122,113.123,113.118,113.12,175.23,True
'2018-01-08T23:37:00',113.11,113.114,113.107,113.113,157.82,113.12,113.124,113.114,113.123,177.04,False
'2018-01-08T23:38:00',113.112,113.114,113.11,113.112,133.8,113.123,113.124,113.12,113.123,107.09,True
'2018-01-08T23:39:00',113.113,113.116,113.113,113.116,42.25,113.124,113.127,113.122,113.126,33.61,False
'2018-01-08T23:40:00',113.116,113.116,113.11,113.113,252.16,113.126,113.126,113.119,113.122,208.27,True
'2018-01-08T23:41:00',113.112,113.116,113.112,113.114,144.76,113.123,113.125,113.122,113.125,216.39,True
'2018-01-08T23:42:00',113.114,113.121,113.113,113.119,174.77,113.125,113.127,113.123,113.127,217.09,False
'2018-01-08T23:43:00',113.119,113.119,113.114,113.114,57.05,113.125,113.127,113.121,113.123,65.42,True
'2018-01-08T23:44:00',113.114,113.139,113.111,113.124,168.58,113.123,113.147,113.122,113.133,170.9,True
'2018-01-08T23:45:00',113.123,113.125,113.123,113.125,22.2,113.133,113.135,113.133,113.135,23.2,True
'2018-01-08T23:46:00',113.124,113.138,113.12,113.126,63.62,113.135,113.148,113.127,113.137,72.03,True
'2018-01-08T23:47:00',113.126,113.13,113.125,113.13,15.7,113.137,113.138,113.135,113.138,18.77,False
'2018-01-08T23:48:00',113.131,113.131,113.128,113.128,5.33,113.138,113.14,113.138,113.14,6.1,False
'2018-01-08T23:49:00',113.129,113.135,113.127,113.127,20.25,113.14,113.143,113.135,113.138,16.88,True
'2018-01-08T23:50:00',113.13,113.148,113.128,113.141,133.28,113.139,113.157,113.137,113.151,118.02,True
'2018-01-08T23:51:00',113.141,113.144,113.137,113.144,163.08,113.15,113.15,113.141,113.15,118.89,False
'2018-01-08T23:52:00',113.143,113.143,113.141,113.142,163.99,113.15,113.15,113.142,113.149,236.48,True
'2018-01-08T23:53:00',113.142,113.157,113.142,113.149,137.03,113.149,113.161,113.149,113.154,149.91,True
'2018-01-08T23:54:00',113.148,113.151,113.141,113.149,87.86,113.152,113.158,113.147,113.156,130.54,True
'2018-01-08T23:55:00',113.15,113.156,113.145,113.15,117.21,113.157,113.162,113.151,113.157,95.69,True
'2018-01-08T23:56:00',113.15,113.153,113.145,113.152,160.82,113.157,113.16,113.15,113.159,90.79,False
'2018-01-08T23:57:00',113.152,113.153,113.146,113.149,107.73,113.159,113.16,113.151,113.155,45.81,True
'2018-01-08T23:58:00',113.149,113.155,113.147,113.154,92.59,113.155,113.162,113.153,113.161,55.04,False
'2018-01-08T23:59:00',113.154,113.156,113.15,113.152,237.07,113.161,113.163,113.156,113.159,199.12,True
'2018-01-09T00:00:00',113.151,113.173,113.151,113.155,157.39,113.157,113.181,113.153,113.159,203.31,False
'2018-01-09T00:01:00',113.153,113.153,113.15,113.15,42.14,113.154,113.156,113.151,113.151,28.54,False
'2018-01-09T00:02:00',113.145,113.146,113.141,113.141,23.65,113.149,113.151,113.145,113.145,15.43,False
'2018-01-09T00:03:00',113.141,113.141,113.135,113.138,43.33,113.143,113.144,113.139,113.142,28.25,True
'2018-01-09T00:04:00',113.138,113.146,113.138,113.145,41.51,113.142,113.149,113.141,113.149,39.44,True
'2018-01-09T00:05:00',113.146,113.149,113.146,113.149,24.3,113.15,113.154,113.15,113.154,19.78,True
'2018-01-09T00:06:00',113.149,113.169,113.148,113.167,118.19,113.153,113.174,113.153,113.172,99.77,False
'2018-01-09T00:07:00',113.167,113.168,113.16,113.162,157.53,113.172,113.173,113.165,113.167,126.45,False
'2018-01-09T00:08:00',113.163,113.166,113.16,113.161,208.93,113.167,113.171,113.164,113.165,162.5,True
'2018-01-09T00:09:00',113.161,113.164,113.159,113.161,178.8,113.164,113.169,113.162,113.166,144.28,False
'2018-01-09T00:10:00',113.16,113.163,113.138,113.138,245.39,113.165,113.168,113.142,113.142,194.45,True
'2018-01-09T00:11:00',113.14,113.141,113.137,113.141,12.31,113.144,113.145,113.142,113.145,13.5,True
'2018-01-09T00:12:00',113.142,113.156,113.141,113.155,106.26,113.145,113.16,113.145,113.16,75.44,True
'2018-01-09T00:13:00',113.155,113.159,113.155,113.158,201.01,113.159,113.163,113.159,113.162,154.51,True
'2018-01-09T00:14:00',113.158,113.16,113.158,113.158,110.34,113.163,113.164,113.161,113.163,89.17,False
'2018-01-09T00:15:00',113.158,113.159,113.151,113.152,63.85,113.162,113.163,113.155,113.156,63.35,False
'2018-01-09T00:16:00',113.153,113.153,113.151,113.151,43.44,113.157,113.157,113.155,113.155,44.95,False
'2018-01-09T00:17:00',113.151,113.152,113.15,113.15,26.25,113.156,113.156,113.154,113.154,23.87,True
'2018-01-09T00:18:00',113.15,113.152,113.15,113.151,18.73,113.155,113.155,113.154,113.154,14.87,False
'2018-01-09T00:19:00',113.15,113.151,113.15,113.151,12.86,113.154,113.155,113.154,113.154,13.87,False
'2018-01-09T00:20:00',113.151,113.152,113.144,113.145,61.81,113.154,113.156,113.148,113.148,110.1,True
'2018-01-09T00:21:00',113.144,113.147,113.144,113.146,21.19,113.148,113.15,113.148,113.15,21.19,True
'2018-01-09T00:22:00',113.148,113.152,113.146,113.152,26.44,113.152,113.156,113.15,113.156,16.97,True
'2018-01-09T00:23:00',113.153,113.154,113.152,113.154,7.63,113.156,113.156,113.156,113.156,5.12,True
'2018-01-09T00:24:00',113.155,113.16,113.155,113.16,40.22,113.156,113.162,113.156,113.162,31.48,True
'2018-01-09T00:25:00',113.159,113.165,113.159,113.165,23.93,113.163,113.168,113.163,113.168,14.55,False
'2018-01-09T00:26:00',113.166,113.174,113.163,113.163,79.97,113.169,113.176,113.167,113.167,36.28,False
'2018-01-09T00:27:00',113.163,113.166,113.157,113.157,108.08,113.166,113.169,113.16,113.16,59.3,True
'2018-01-09T00:28:00',113.161,113.162,113.157,113.162,53.52,113.163,113.166,113.161,113.166,48.52,True
'2018-01-09T00:29:00',113.163,113.163,113.162,113.163,27.5,113.166,113.167,113.165,113.167,32.13,True
'2018-01-09T00:30:00',113.163,113.171,113.163,113.168,37.45,113.167,113.173,113.167,113.171,42.61,False
'2018-01-09T00:31:00',113.169,113.169,113.149,113.149,70.69,113.171,113.172,113.152,113.152,75.57,False
'2018-01-09T00:32:00',113.148,113.148,113.139,113.142,181.29,113.152,113.152,113.142,113.144,99.08,True
'2018-01-09T00:33:00',113.142,113.143,113.142,113.143,9.85,113.145,113.145,113.144,113.145,5.68,True
'2018-01-09T00:34:00',113.142,113.149,113.142,113.144,59.3,113.145,113.153,113.145,113.148,53.37,False
'2018-01-09T00:35:00',113.143,113.145,113.143,113.144,26.48,113.147,113.148,113.147,113.148,12.1,True
'2018-01-09T00:36:00',113.144,113.147,113.144,113.147,47.71,113.148,113.149,113.148,113.149,26.42,False
'2018-01-09T00:37:00',113.146,113.147,113.136,113.143,57.43,113.149,113.149,113.14,113.146,36.12,True
'2018-01-09T00:38:00',113.141,113.149,113.141,113.149,36.13,113.145,113.153,113.144,113.152,31.24,True
'2018-01-09T00:39:00',113.149,113.153,113.149,113.153,35.92,113.153,113.157,113.153,113.157,24.67,False
'2018-01-09T00:40:00',113.153,113.153,113.149,113.149,15.18,113.156,113.156,113.152,113.152,11.19,False
'2018-01-09T00:41:00',113.144,113.144,113.108,113.108,66.71,113.146,113.146,113.111,113.111,40.92,True
'2018-01-09T00:42:00',113.109,113.114,113.108,113.112,40.21,113.112,113.118,113.112,113.115,47.04,False
'2018-01-09T00:43:00',113.111,113.12,113.093,113.099,44.46,113.115,113.124,113.097,113.103,74.35,True
'2018-01-09T00:44:00',113.097,113.102,113.097,113.102,27.13,113.101,113.106,113.101,113.106,36.35,True
'2018-01-09T00:45:00',113.105,113.14,113.105,113.135,70.0,113.106,113.144,113.106,113.137,88.42,False
'2018-01-09T00:46:00',113.135,113.146,113.128,113.128,56.13,113.138,113.15,113.131,113.131,71.35,False
'2018-01-09T00:47:00',113.127,113.127,113.113,113.113,57.85,113.131,113.131,113.117,113.117,61.39,True
'2018-01-09T00:48:00',113.112,113.124,113.109,113.124,29.53,113.116,113.128,113.112,113.128,47.99,True
'2018-01-09T00:49:00',113.125,113.133,113.119,113.132,42.42,113.129,113.136,113.122,113.135,72.24,True
'2018-01-09T00:50:00',113.132,113.148,113.132,113.147,68.08,113.136,113.151,113.136,113.15,77.97,False
'2018-01-09T00:51:00',113.146,113.146,113.129,113.129,46.3,113.15,113.15,113.133,113.133,31.92,True
'2018-01-09T00:52:00',113.13,113.134,113.13,113.133,10.61,113.133,113.137,113.133,113.137,14.79,True
'2018-01-09T00:53:00',113.133,113.144,113.132,113.144,38.43,113.136,113.147,113.136,113.147,50.41,True
'2018-01-09T00:54:00',113.144,113.148,113.139,113.146,56.58,113.148,113.151,113.142,113.149,53.21,False
'2018-01-09T00:55:00',113.145,113.146,113.143,113.145,20.93,113.149,113.15,113.147,113.148,19.28,True
'2018-01-09T00:56:00',113.144,113.152,113.143,113.151,38.47,113.148,113.154,113.147,113.154,41.7,False
'2018-01-09T00:57:00',113.149,113.15,113.142,113.149,109.36,113.153,113.153,113.145,113.153,103.63,False
'2018-01-09T00:58:00',113.149,113.149,113.145,113.145,14.38,113.152,113.152,113.148,113.148,15.55,True
'2018-01-09T00:59:00',113.146,113.154,113.146,113.148,35.12,113.15,113.156,113.15,113.151,36.5,True
'2018-01-09T01:00:00',113.147,113.179,113.147,113.167,119.56,113.15,113.183,113.15,113.171,153.39,False
'2018-01-09T01:01:00',113.166,113.172,113.151,113.158,139.36,113.169,113.173,113.155,113.16,82.44,True
'2018-01-09T01:02:00',113.157,113.163,113.151,113.16,61.65,113.16,113.167,113.155,113.162,62.5,False
'2018-01-09T01:03:00',113.159,113.16,113.154,113.156,32.62,113.162,113.164,113.157,113.159,33.19,True
'2018-01-09T01:04:00',113.155,113.164,113.15,113.163,92.59,113.159,113.167,113.154,113.166,130.59,False
'2018-01-09T01:05:00',113.162,113.162,113.154,113.154,100.28,113.164,113.166,113.158,113.158,110.85,False
'2018-01-09T01:06:00',113.154,113.156,113.146,113.148,68.87,113.158,113.16,113.15,113.152,127.66,True
'2018-01-09T01:07:00',113.148,113.156,113.146,113.155,35.64,113.151,113.16,113.15,113.156,38.76,False
'2018-01-09T01:08:00',113.155,113.162,113.15,113.152,81.93,113.157,113.166,113.153,113.156,78.92,False
'2018-01-09T01:09:00',113.152,113.162,113.146,113.15,86.52,113.154,113.165,113.149,113.154,97.31,True
'2018-01-09T01:10:00',113.151,113.151,113.147,113.151,28.73,113.153,113.154,113.151,113.154,38.37,False
'2018-01-09T01:11:00',113.149,113.152,113.138,113.147,77.31,113.153,113.155,113.142,113.15,114.62,True
'2018-01-09T01:12:00',113.146,113.154,113.146,113.151,69.76,113.149,113.155,113.149,113.153,96.79,False
'2018-01-09T01:13:00',113.15,113.151,113.145,113.15,40.16,113.153,113.153,113.148,113.152,58.64,True
'2018-01-09T01:14:00',113.15,113.163,113.15,113.158,57.8,113.153,113.166,113.153,113.162,90.18,False
'2018-01-09T01:15:00',113.157,113.162,113.145,113.156,104.52,113.161,113.164,113.149,113.16,138.32,True
'2018-01-09T01:16:00',113.158,113.17,113.158,113.166,89.83,113.16,113.173,113.16,113.17,94.54,True
'2018-01-09T01:17:00',113.169,113.173,113.166,113.167,78.23,113.17,113.175,113.169,113.171,84.65,False
'2018-01-09T01:18:00',113.167,113.169,113.165,113.166,76.36,113.17,113.172,113.169,113.17,45.06,False
'2018-01-09T01:19:00',113.166,113.166,113.146,113.152,94.76,113.167,113.169,113.15,113.156,81.98,True
'2018-01-09T01:20:00',113.152,113.154,113.15,113.154,37.36,113.156,113.156,113.154,113.156,49.23,False
'2018-01-09T01:21:00',113.152,113.155,113.151,113.153,36.22,113.156,113.158,113.155,113.157,50.2,False
'2018-01-09T01:22:00',113.154,113.16,113.149,113.152,57.61,113.158,113.163,113.152,113.156,65.38,True
'2018-01-09T01:23:00',113.152,113.159,113.152,113.156,14.69,113.155,113.161,113.155,113.157,21.68,False
'2018-01-09T01:24:00',113.154,113.154,113.14,113.147,83.48,113.157,113.157,113.144,113.15,116.67,True
'2018-01-09T01:25:00',113.148,113.153,113.14,113.151,71.92,113.151,113.156,113.142,113.152,98.51,False
'2018-01-09T01:26:00',113.147,113.147,113.137,113.139,36.11,113.15,113.15,113.141,113.142,30.98,False
'2018-01-09T01:27:00',113.138,113.138,113.127,113.134,78.57,113.142,113.142,113.129,113.137,76.89,False
'2018-01-09T01:28:00',113.135,113.14,113.132,113.132,49.74,113.138,113.144,113.135,113.135,55.99,True
'2018-01-09T01:29:00',113.132,113.138,113.132,113.133,73.42,113.135,113.141,113.134,113.135,101.92,False
'2018-01-09T01:30:00',113.133,113.133,113.121,113.122,94.5,113.134,113.135,113.124,113.124,133.78,True
'2018-01-09T01:31:00',113.123,113.136,113.122,113.135,83.72,113.125,113.138,113.124,113.138,156.77,False
'2018-01-09T01:32:00',113.135,113.135,113.128,113.129,51.38,113.136,113.136,113.131,113.132,80.76,False
'2018-01-09T01:33:00',113.13,113.13,113.114,113.116,122.33,113.132,113.133,113.117,113.118,136.97,True
'2018-01-09T01:34:00',113.115,113.12,113.113,113.116,112.53,113.118,113.123,113.116,113.119,122.14,False
'2018-01-09T01:35:00',113.118,113.119,113.112,113.112,87.76,113.121,113.122,113.115,113.116,123.05,True
'2018-01-09T01:36:00',113.112,113.117,113.112,113.116,59.76,113.116,113.12,113.116,113.119,59.16,True
'2018-01-09T01:37:00',113.117,113.123,113.113,113.118,106.41,113.12,113.126,113.114,113.121,119.74,True
'2018-01-09T01:38:00',113.118,113.132,113.118,113.132,130.72,113.121,113.136,113.121,113.136,165.08,True
'2018-01-09T01:39:00',113.132,113.135,113.13,113.133,102.64,113.135,113.138,113.133,113.135,108.81,True
'2018-01-09T01:40:00',113.134,113.14,113.134,113.14,43.67,113.136,113.142,113.136,113.142,33.93,False
'2018-01-09T01:41:00',113.138,113.139,113.133,113.133,83.72,113.141,113.142,113.137,113.137,72.34,False
'2018-01-09T01:42:00',113.133,113.134,113.127,113.132,100.76,113.137,113.137,113.13,113.135,116.43,False
'2018-01-09T01:43:00',113.132,113.134,113.128,113.128,77.16,113.135,113.137,113.132,113.132,79.18,False
'2018-01-09T01:44:00',113.128,113.13,113.118,113.118,107.75,113.131,113.133,113.121,113.121,83.72,True
'2018-01-09T01:45:00',113.118,113.125,113.118,113.125,41.11,113.121,113.128,113.121,113.128,38.15,True
'2018-01-09T01:46:00',113.125,113.133,113.125,113.126,85.21,113.128,113.136,113.128,113.129,53.7,True
'2018-01-09T01:47:00',113.126,113.131,113.126,113.131,54.33,113.128,113.134,113.128,113.134,47.84,True
'2018-01-09T01:48:00',113.13,113.149,113.13,113.145,118.74,113.133,113.153,113.133,113.149,79.56,False
'2018-01-09T01:49:00',113.145,113.145,113.143,113.143,23.51,113.148,113.148,113.146,113.147,16.19,True
'2018-01-09T01:50:00',113.143,113.15,113.143,113.145,53.51,113.145,113.153,113.145,113.149,56.18,True
'2018-01-09T01:51:00',113.149,113.151,113.145,113.146,106.54,113.151,113.155,113.149,113.149,109.8,True
'2018-01-09T01:52:00',113.147,113.153,113.146,113.151,117.03,113.15,113.156,113.149,113.153,139.08,False
'2018-01-09T01:53:00',113.151,113.155,113.137,113.137,136.63,113.154,113.158,113.14,113.14,133.27,True
'2018-01-09T01:54:00',113.136,113.14,113.125,113.14,160.96,113.14,113.143,113.127,113.143,195.36,False
'2018-01-09T01:55:00',113.142,113.146,113.13,113.132,233.78,113.144,113.149,113.133,113.135,241.06,False
'2018-01-09T01:56:00',113.131,113.132,113.124,113.125,155.95,113.134,113.135,113.126,113.127,115.15,True
'2018-01-09T01:57:00',113.125,113.128,113.123,113.128,63.48,113.127,113.131,113.125,113.131,29.11,True
'2018-01-09T01:58:00',113.129,113.132,113.127,113.128,54.82,113.132,113.135,113.131,113.132,53.52,False
'2018-01-09T01:59:00',113.128,113.133,113.126,113.126,75.14,113.132,113.137,113.129,113.129,82.58,True
'2018-01-09T02:00:00',113.125,113.139,113.125,113.139,51.46,113.129,113.143,113.129,113.143,48.18,False
'2018-01-09T02:01:00',113.14,113.141,113.136,113.137,56.25,113.143,113.144,113.139,113.141,66.75,False
'2018-01-09T02:02:00',113.137,113.137,113.135,113.137,29.59,113.141,113.141,113.138,113.14,43.31,False
'2018-01-09T02:03:00',113.137,113.138,113.133,113.134,34.74,113.141,113.141,113.136,113.137,35.01,True
'2018-01-09T02:04:00',113.133,113.145,113.131,113.135,116.88,113.134,113.148,113.134,113.139,125.61,True
'2018-01-09T02:05:00',113.136,113.143,113.135,113.14,36.17,113.14,113.147,113.139,113.143,38.55,False
'2018-01-09T02:06:00',113.14,113.14,113.136,113.139,48.07,113.143,113.143,113.14,113.141,38.89,True
'2018-01-09T02:07:00',113.138,113.145,113.134,113.144,57.15,113.14,113.147,113.135,113.145,38.31,False
'2018-01-09T02:08:00',113.143,113.144,113.142,113.143,29.5,113.145,113.146,113.144,113.146,13.02,True
'2018-01-09T02:09:00',113.144,113.151,113.144,113.15,56.1,113.146,113.153,113.146,113.153,38.19,False
'2018-01-09T02:10:00',113.151,113.151,113.145,113.148,88.48,113.153,113.153,113.148,113.151,65.51,False
'2018-01-09T02:11:00',113.147,113.152,113.143,113.143,82.56,113.15,113.155,113.147,113.147,99.42,True
'2018-01-09T02:12:00',113.144,113.154,113.142,113.154,70.32,113.146,113.157,113.144,113.157,66.81,True
'2018-01-09T02:13:00',113.155,113.16,113.151,113.156,106.03,113.156,113.163,113.153,113.16,105.36,False
'2018-01-09T02:14:00',113.156,113.173,113.141,113.155,169.61,113.16,113.175,113.144,113.158,189.77,False
'2018-01-09T02:15:00',113.155,113.158,113.137,113.139,186.05,113.156,113.159,113.14,113.141,162.41,False
'2018-01-09T02:16:00',113.138,113.141,113.123,113.124,65.31,113.141,113.143,113.126,113.126,75.21,False
'2018-01-09T02:17:00',113.124,113.124,113.104,113.104,151.72,113.127,113.127,113.107,113.108,123.51,False
'2018-01-09T02:18:00',113.104,113.104,113.072,113.087,171.3,113.108,113.108,113.075,113.09,175.35,True
'2018-01-09T02:19:00',113.087,113.092,113.083,113.091,101.3,113.089,113.096,113.086,113.095,103.51,True
'2018-01-09T02:20:00',113.094,113.103,113.094,113.1,71.15,113.096,113.106,113.096,113.103,91.13,True
'2018-01-09T02:21:00',113.1,113.103,113.097,113.103,50.01,113.103,113.106,113.1,113.105,52.14,True
'2018-01-09T02:22:00',113.103,113.112,113.103,113.108,85.12,113.106,113.115,113.106,113.11,101.18,False
'2018-01-09T02:23:00',113.109,113.112,113.101,113.101,139.78,113.11,113.114,113.104,113.104,78.25,False
'2018-01-09T02:24:00',113.101,113.101,113.086,113.086,113.88,113.103,113.104,113.09,113.09,94.82,False
'2018-01-09T02:25:00',113.086,113.087,113.083,113.086,43.87,113.089,113.09,113.086,113.09,67.25,False
'2018-01-09T02:26:00',113.088,113.089,113.076,113.077,160.25,113.09,113.092,113.079,113.08,149.4,False
'2018-01-09T02:27:00',113.076,113.077,113.044,113.046,178.12,113.079,113.079,113.046,113.049,153.81,False
'2018-01-09T02:28:00',113.047,113.049,112.987,112.994,170.01,113.048,113.052,112.989,112.998,213.72,False
'2018-01-09T02:29:00',112.995,113.002,112.976,112.984,146.02,112.998,113.005,112.98,112.986,184.23,True
'2018-01-09T02:30:00',112.986,113.002,112.986,113.002,174.41,112.989,113.006,112.989,113.005,143.97,True
'2018-01-09T02:31:00',113.002,113.022,113.001,113.016,134.32,113.005,113.026,113.003,113.02,119.51,True
'2018-01-09T02:32:00',113.017,113.025,113.01,113.018,116.82,113.021,113.028,113.013,113.021,124.29,False
'2018-01-09T02:33:00',113.018,113.019,112.997,113.002,156.0,113.022,113.022,112.999,113.005,129.15,False
'2018-01-09T02:34:00',113.001,113.002,112.961,112.967,221.47,113.003,113.006,112.963,112.969,153.82,False
'2018-01-09T02:35:00',112.967,112.978,112.955,112.958,138.19,112.97,112.981,112.959,112.96,159.2,True
'2018-01-09T02:36:00',112.96,112.972,112.959,112.965,88.91,112.961,112.975,112.961,112.967,110.53,False
'2018-01-09T02:37:00',112.965,112.965,112.924,112.938,192.23,112.966,112.967,112.928,112.94,151.51,False
'2018-01-09T02:38:00',112.937,112.937,112.785,112.785,368.16,112.94,112.94,112.786,112.786,348.09,True
'2018-01-09T02:39:00',112.786,112.82,112.782,112.817,283.74,112.79,112.824,112.785,112.82,298.33,True
'2018-01-09T02:40:00',112.816,112.824,112.807,112.819,185.22,112.819,112.825,112.81,112.822,173.72,True
'2018-01-09T02:41:00',112.82,112.834,112.817,112.832,169.55,112.823,112.836,112.819,112.833,163.9,False
'2018-01-09T02:42:00',112.831,112.832,112.711,112.738,320.13,112.833,112.835,112.715,112.741,359.87,False
'2018-01-09T02:43:00',112.739,112.741,112.712,112.725,303.21,112.742,112.744,112.717,112.729,313.25,False
'2018-01-09T02:44:00',112.729,112.734,112.614,112.64,411.51,112.73,112.738,112.618,112.642,416.32,False
'2018-01-09T02:45:00',112.641,112.641,112.594,112.603,399.14,112.644,112.644,112.596,112.607,342.91,True
'2018-01-09T02:46:00',112.604,112.624,112.59,112.624,304.67,112.609,112.627,112.594,112.626,303.0,True
'2018-01-09T02:47:00',112.623,112.633,112.617,112.629,209.29,112.626,112.637,112.619,112.631,175.15,True
'2018-01-09T02:48:00',112.631,112.643,112.619,112.629,259.71,112.633,112.646,112.622,112.633,255.89,True
'2018-01-09T02:49:00',112.629,112.653,112.629,112.65,294.81,112.633,112.656,112.632,112.652,276.95,True
'2018-01-09T02:50:00',112.649,112.681,112.642,112.674,284.02,112.651,112.683,112.645,112.678,249.15,False
'2018-01-09T02:51:00',112.675,112.681,112.666,112.673,202.3,112.679,112.686,112.668,112.675,177.81,True
'2018-01-09T02:52:00',112.672,112.68,112.67,112.68,172.06,112.673,112.683,112.673,112.683,205.51,False
'2018-01-09T02:53:00',112.679,112.68,112.651,112.652,238.16,112.683,112.683,112.653,112.656,261.87,True
'2018-01-09T02:54:00',112.652,112.683,112.648,112.679,185.4,112.655,112.687,112.651,112.683,193.3,False
'2018-01-09T02:55:00',112.681,112.687,112.645,112.651,242.03,112.684,112.69,112.649,112.655,258.52,True
'2018-01-09T02:56:00',112.652,112.66,112.652,112.658,186.43,112.655,112.662,112.654,112.66,128.05,True
'2018-01-09T02:57:00',112.657,112.659,112.649,112.659,100.35,112.66,112.661,112.651,112.661,99.4,False
'2018-01-09T02:58:00',112.659,112.665,112.656,112.656,96.74,112.661,112.669,112.659,112.659,107.16,True
'2018-01-09T02:59:00',112.656,112.667,112.64,112.66,188.95,112.659,112.671,112.644,112.661,160.6,False
'2018-01-09T03:00:00',112.66,112.662,112.594,112.594,208.37,112.662,112.665,112.598,112.598,138.47,False
'2018-01-09T03:01:00',112.592,112.603,112.57,112.582,284.39,112.596,112.606,112.572,112.587,242.73,False
'2018-01-09T03:02:00',112.586,112.592,112.547,112.565,300.96,112.589,112.594,112.55,112.568,320.79,False
'2018-01-09T03:03:00',112.565,112.578,112.526,112.526,312.54,112.568,112.58,112.53,112.53,307.89,True
'2018-01-09T03:04:00',112.525,112.551,112.509,112.542,398.09,112.527,112.554,112.514,112.545,300.37,False
'2018-01-09T03:05:00',112.541,112.546,112.51,112.526,211.41,112.545,112.55,112.513,112.53,216.46,True
'2018-01-09T03:06:00',112.527,112.547,112.524,112.54,151.53,112.531,112.55,112.527,112.542,185.16,True
'2018-01-09T03:07:00',112.539,112.58,112.538,112.567,188.57,112.542,112.583,112.539,112.57,217.59,False
'2018-01-09T03:08:00',112.567,112.57,112.547,112.55,133.67,112.57,112.574,112.55,112.553,144.02,True
'2018-01-09T03:09:00',112.55,112.571,112.55,112.569,90.2,112.554,112.575,112.551,112.573,147.61,True
'2018-01-09T03:10:00',112.569,112.589,112.566,112.589,148.59,112.572,112.592,112.569,112.591,170.8,False
'2018-01-09T03:11:00',112.587,112.6,112.586,112.586,177.55,112.59,112.602,112.588,112.589,132.36,True
'2018-01-09T03:12:00',112.586,112.59,112.572,112.59,113.85,112.588,112.593,112.573,112.593,123.5,True
'2018-01-09T03:13:00',112.589,112.613,112.589,112.61,115.39,112.593,112.616,112.593,112.612,125.39,False
'2018-01-09T03:14:00',112.607,112.607,112.587,112.587,116.63,112.608,112.608,112.589,112.59,133.17,True
'2018-01-09T03:15:00',112.589,112.59,112.576,112.59,111.83,112.591,112.593,112.58,112.593,118.54,False
'2018-01-09T03:16:00',112.59,112.591,112.581,112.581,86.62,112.594,112.594,112.584,112.584,101.72,False
'2018-01-09T03:17:00',112.58,112.582,112.563,112.57,122.29,112.582,112.584,112.566,112.573,124.78,False
'2018-01-09T03:18:00',112.57,112.57,112.553,112.558,125.95,112.572,112.573,112.556,112.561,79.06,True
'2018-01-09T03:19:00',112.558,112.566,112.551,112.565,87.92,112.56,112.569,112.553,112.569,98.75,False
'2018-01-09T03:20:00',112.565,112.566,112.498,112.534,204.94,112.568,112.57,112.501,112.537,241.23,True
'2018-01-09T03:21:00',112.534,112.56,112.534,112.553,157.17,112.537,112.563,112.537,112.557,161.48,False
'2018-01-09T03:22:00',112.553,112.571,112.537,112.549,196.47,112.556,112.574,112.542,112.552,185.97,True
'2018-01-09T03:23:00',112.549,112.554,112.549,112.55,101.66,112.552,112.555,112.55,112.554,100.17,True
'2018-01-09T03:24:00',112.551,112.582,112.551,112.581,122.17,112.554,112.587,112.554,112.584,107.79,True
'2018-01-09T03:25:00',112.584,112.614,112.582,112.603,180.54,112.587,112.617,112.584,112.608,189.11,False
'2018-01-09T03:26:00',112.604,112.604,112.582,112.584,99.0,112.607,112.607,112.584,112.587,347.41,True
'2018-01-09T03:27:00',112.584,112.597,112.562,112.585,189.77,112.587,112.599,112.565,112.587,219.9,False
'2018-01-09T03:28:00',112.583,112.587,112.578,112.583,87.01,112.586,112.589,112.581,112.587,132.03,True
'2018-01-09T03:29:00',112.584,112.592,112.584,112.592,77.7,112.588,112.597,112.588,112.595,99.22,False
'2018-01-09T03:30:00',112.592,112.594,112.578,112.578,121.18,112.595,112.596,112.581,112.581,126.6,True
'2018-01-09T03:31:00',112.576,112.612,112.576,112.602,141.94,112.58,112.615,112.58,112.605,137.46,True
'2018-01-09T03:32:00',112.602,112.623,112.602,112.611,118.98,112.604,112.627,112.603,112.614,109.65,False
'2018-01-09T03:33:00',112.611,112.614,112.598,112.6,65.35,112.614,112.618,112.601,112.602,74.06,True
'2018-01-09T03:34:00',112.6,112.61,112.6,112.61,49.0,112.602,112.613,112.602,112.613,42.56,True
'2018-01-09T03:35:00',112.611,112.647,112.611,112.646,164.33,112.612,112.65,112.612,112.65,170.68,False
'2018-01-09T03:36:00',112.646,112.646,112.622,112.622,87.44,112.65,112.65,112.624,112.625,79.27,True
'2018-01-09T03:37:00',112.622,112.631,112.613,112.623,95.36,112.625,112.635,112.616,112.627,79.8,False
'2018-01-09T03:38:00',112.624,112.624,112.614,112.617,79.7,112.627,112.627,112.616,112.619,43.52,True
'2018-01-09T03:39:00',112.617,112.623,112.611,112.622,71.32,112.618,112.625,112.614,112.625,90.89,False
'2018-01-09T03:40:00',112.623,112.623,112.621,112.621,9.87,112.625,112.625,112.625,112.625,37.05,False
'2018-01-09T03:41:00',112.621,112.621,112.605,112.608,96.4,112.625,112.625,112.609,112.612,111.35,False
'2018-01-09T03:42:00',112.61,112.615,112.601,112.602,99.55,112.612,112.618,112.604,112.605,119.66,False
'2018-01-09T03:43:00',112.602,112.602,112.594,112.6,99.5,112.605,112.605,112.597,112.603,62.95,True
'2018-01-09T03:44:00',112.6,112.609,112.59,112.607,138.39,112.604,112.612,112.593,112.61,148.98,True
'2018-01-09T03:45:00',112.607,112.615,112.607,112.609,38.75,112.611,112.616,112.61,112.611,30.9,False
'2018-01-09T03:46:00',112.609,112.61,112.602,112.602,61.08,112.611,112.612,112.604,112.604,28.9,True
'2018-01-09T03:47:00',112.602,112.607,112.601,112.607,34.89,112.604,112.61,112.604,112.61,32.95,False
'2018-01-09T03:48:00',112.607,112.607,112.607,112.607,8.87,112.61,112.61,112.609,112.609,11.61,False
'2018-01-09T03:49:00',112.607,112.607,112.594,112.604,111.48,112.609,112.609,112.598,112.606,82.08,True
'2018-01-09T03:50:00',112.605,112.607,112.602,112.604,66.84,112.607,112.611,112.606,112.608,73.75,True
'2018-01-09T03:51:00',112.606,112.614,112.601,112.614,42.65,112.608,112.617,112.604,112.617,75.35,False
'2018-01-09T03:52:00',112.614,112.617,112.613,112.613,24.29,112.617,112.62,112.615,112.617,39.08,False
'2018-01-09T03:53:00',112.613,112.613,112.595,112.608,100.13,112.614,112.614,112.598,112.611,86.8,True
'2018-01-09T03:54:00',112.608,112.614,112.607,112.61,45.92,112.611,112.617,112.611,112.613,53.36,False
'2018-01-09T03:55:00',112.61,112.613,112.607,112.609,79.94,112.613,112.616,112.611,112.612,68.15,False
'2018-01-09T03:56:00',112.609,112.609,112.598,112.609,63.59,112.612,112.613,112.601,112.612,69.9,False
'2018-01-09T03:57:00',112.609,112.609,112.58,112.582,113.44,112.612,112.612,112.584,112.586,110.93,False
'2018-01-09T03:58:00',112.586,112.587,112.549,112.549,180.93,112.587,112.591,112.551,112.551,160.07,True
'2018-01-09T03:59:00',112.55,112.561,112.549,112.559,80.67,112.552,112.563,112.551,112.561,97.65,False
'2018-01-09T04:00:00',112.558,112.564,112.547,112.557,123.54,112.561,112.568,112.55,112.56,128.91,True
'2018-01-09T04:01:00',112.558,112.564,112.558,112.564,43.68,112.561,112.568,112.561,112.568,50.12,True
'2018-01-09T04:02:00',112.565,112.585,112.565,112.577,87.02,112.567,112.588,112.567,112.58,169.61,False
'2018-01-09T04:03:00',112.578,112.581,112.565,112.57,139.03,112.58,112.585,112.569,112.572,122.12,False
'2018-01-09T04:04:00',112.569,112.572,112.554,112.56,94.95,112.572,112.575,112.557,112.563,153.59,True
'2018-01-09T04:05:00',112.563,112.582,112.563,112.582,102.08,112.564,112.585,112.564,112.585,98.71,True
'2018-01-09T04:06:00',112.582,112.595,112.582,112.594,79.63,112.585,112.598,112.585,112.598,71.05,True
'2018-01-09T04:07:00',112.596,112.596,112.591,112.596,69.41,112.6,112.6,112.594,112.6,74.06,False
'2018-01-09T04:08:00',112.599,112.601,112.589,112.591,89.43,112.6,112.603,112.592,112.593,83.25,False
'2018-01-09T04:09:00',112.59,112.593,112.58,112.588,113.02,112.593,112.595,112.584,112.59,88.22,True
'2018-01-09T04:10:00',112.588,112.591,112.585,112.59,156.3,112.591,112.594,112.588,112.594,174.5,False
'2018-01-09T04:11:00',112.59,112.59,112.579,112.579,91.35,112.592,112.592,112.582,112.582,82.15,False
'2018-01-09T04:12:00',112.579,112.581,112.573,112.573,105.69,112.582,112.585,112.575,112.575,99.38,True
'2018-01-09T04:13:00',112.573,112.575,112.564,112.574,104.79,112.576,112.578,112.568,112.577,107.91,True
'2018-01-09T04:14:00',112.574,112.576,112.574,112.575,32.34,112.577,112.579,112.577,112.579,42.05,True
'2018-01-09T04:15:00',112.576,112.583,112.576,112.582,61.28,112.579,112.586,112.579,112.586,69.06,True
'2018-01-09T04:16:00',112.582,112.603,112.582,112.601,102.48,112.586,112.606,112.586,112.604,129.94,True
'2018-01-09T04:17:00',112.601,112.61,112.601,112.608,119.12,112.605,112.612,112.604,112.611,145.31,True
'2018-01-09T04:18:00',112.608,112.634,112.608,112.63,144.97,112.611,112.637,112.611,112.634,191.96,True
'2018-01-09T04:19:00',112.63,112.649,112.63,112.646,128.32,112.634,112.651,112.633,112.648,163.45,True
'2018-01-09T04:20:00',112.647,112.648,112.641,112.647,54.08,112.649,112.65,112.645,112.65,47.42,True
'2018-01-09T04:21:00',112.646,112.654,112.646,112.647,77.49,112.649,112.657,112.649,112.651,53.23,False
'2018-01-09T04:22:00',112.648,112.648,112.642,112.645,85.13,112.651,112.651,112.645,112.648,58.87,False
'2018-01-09T04:23:00',112.644,112.644,112.635,112.638,65.53,112.645,112.645,112.638,112.64,56.59,False
'2018-01-09T04:24:00',112.638,112.638,112.629,112.631,78.77,112.64,112.64,112.632,112.634,104.09,False
'2018-01-09T04:25:00',112.631,112.632,112.617,112.619,92.01,112.634,112.634,112.62,112.622,95.94,True
'2018-01-09T04:26:00',112.619,112.635,112.619,112.635,84.74,112.621,112.639,112.621,112.639,57.06,True
'2018-01-09T04:27:00',112.636,112.653,112.633,112.651,128.65,112.64,112.656,112.637,112.653,69.27,True
'2018-01-09T04:28:00',112.65,112.653,112.65,112.652,68.84,112.653,112.656,112.652,112.655,55.47,True
'2018-01-09T04:29:00',112.652,112.661,112.652,112.656,98.25,112.655,112.664,112.655,112.659,88.18,True
'2018-01-09T04:30:00',112.657,112.666,112.654,112.665,81.05,112.661,112.669,112.657,112.668,114.77,False
'2018-01-09T04:31:00',112.664,112.668,112.66,112.663,117.27,112.668,112.672,112.662,112.666,113.22,False
'2018-01-09T04:32:00',112.662,112.664,112.66,112.662,71.12,112.665,112.665,112.662,112.664,49.02,False
'2018-01-09T04:33:00',112.663,112.663,112.66,112.662,66.84,112.664,112.665,112.662,112.664,50.09,True
'2018-01-09T04:34:00',112.662,112.665,112.662,112.663,95.73,112.665,112.669,112.664,112.667,66.58,False
'2018-01-09T04:35:00',112.663,112.663,112.655,112.66,131.12,112.667,112.667,112.658,112.663,88.83,True
'2018-01-09T04:36:00',112.66,112.664,112.659,112.663,57.41,112.664,112.667,112.662,112.666,28.33,True
'2018-01-09T04:37:00',112.664,112.666,112.662,112.666,40.01,112.667,112.668,112.666,112.668,23.34,True
'2018-01-09T04:38:00',112.665,112.677,112.664,112.677,66.41,112.668,112.681,112.667,112.68,51.04,False
'2018-01-09T04:39:00',112.676,112.677,112.675,112.677,71.29,112.68,112.68,112.677,112.68,33.15,False
'2018-01-09T04:40:00',112.677,112.68,112.671,112.671,50.24,112.68,112.682,112.674,112.674,46.6,False
'2018-01-09T04:41:00',112.671,112.671,112.668,112.67,24.56,112.674,112.674,112.67,112.674,24.86,False
'2018-01-09T04:42:00',112.669,112.671,112.654,112.657,150.73,112.673,112.674,112.658,112.66,161.03,True
'2018-01-09T04:43:00',112.656,112.67,112.652,112.665,150.24,112.659,112.673,112.655,112.669,223.62,True
'2018-01-09T04:44:00',112.666,112.679,112.666,112.673,86.32,112.669,112.683,112.669,112.677,114.42,False
'2018-01-09T04:45:00',112.672,112.672,112.669,112.67,58.62,112.676,112.676,112.67,112.673,74.34,False
'2018-01-09T04:46:00',112.67,112.673,112.664,112.664,95.72,112.673,112.676,112.668,112.668,84.1,False
'2018-01-09T04:47:00',112.664,112.664,112.651,112.652,68.94,112.668,112.668,112.654,112.654,68.39,True
'2018-01-09T04:48:00',112.651,112.66,112.648,112.657,58.56,112.654,112.663,112.65,112.661,75.69,False
'2018-01-09T04:49:00',112.657,112.657,112.653,112.655,37.98,112.661,112.661,112.657,112.659,40.42,False
'2018-01-09T04:50:00',112.656,112.657,112.65,112.65,42.63,112.659,112.66,112.653,112.654,26.63,False
'2018-01-09T04:51:00',112.65,112.65,112.638,112.642,89.72,112.653,112.653,112.642,112.646,79.25,True
'2018-01-09T04:52:00',112.642,112.665,112.642,112.658,76.15,112.645,112.668,112.645,112.662,78.44,False
'2018-01-09T04:53:00',112.661,112.663,112.653,112.658,66.42,112.662,112.666,112.656,112.661,65.37,False
'2018-01-09T04:54:00',112.658,112.663,112.652,112.652,91.13,112.661,112.666,112.655,112.655,87.42,False
'2018-01-09T04:55:00',112.652,112.652,112.626,112.632,104.05,112.655,112.655,112.629,112.635,104.23,True
'2018-01-09T04:56:00',112.632,112.646,112.632,112.64,78.99,112.635,112.649,112.635,112.644,76.36,False
'2018-01-09T04:57:00',112.641,112.642,112.633,112.638,81.14,112.644,112.645,112.636,112.641,69.87,False
'2018-01-09T04:58:00',112.639,112.64,112.632,112.632,25.08,112.641,112.642,112.634,112.636,28.7,False
'2018-01-09T04:59:00',112.632,112.632,112.62,112.626,52.4,112.636,112.636,112.624,112.629,58.52,True
'2018-01-09T05:00:00',112.625,112.63,112.623,112.627,97.86,112.629,112.631,112.626,112.631,71.95,False
'2018-01-09T05:01:00',112.626,112.631,112.624,112.627,109.77,112.63,112.634,112.627,112.631,98.12,False
'2018-01-09T05:02:00',112.626,112.632,112.626,112.627,40.33,112.63,112.636,112.63,112.63,56.52,False
'2018-01-09T05:03:00',112.627,112.627,112.622,112.624,35.39,112.63,112.63,112.625,112.627,37.54,False
'2018-01-09T05:04:00',112.624,112.625,112.618,112.618,99.52,112.626,112.629,112.622,112.622,102.3,True
'2018-01-09T05:05:00',112.619,112.625,112.619,112.622,65.66,112.622,112.629,112.622,112.625,53.96,True
'2018-01-09T05:06:00',112.622,112.631,112.622,112.631,71.66,112.626,112.635,112.625,112.635,65.9,False
'2018-01-09T05:07:00',112.632,112.637,112.626,112.626,119.37,112.635,112.64,112.629,112.63,94.08,False
'2018-01-09T05:08:00',112.626,112.626,112.619,112.62,33.87,112.63,112.63,112.623,112.623,31.65,True
'2018-01-09T05:09:00',112.622,112.631,112.621,112.627,77.17,112.623,112.633,112.623,112.63,80.28,True
'2018-01-09T05:10:00',112.627,112.636,112.625,112.636,106.76,112.631,112.638,112.628,112.638,78.38,True
'2018-01-09T05:11:00',112.636,112.647,112.636,112.647,105.83,112.639,112.65,112.639,112.65,113.16,False
'2018-01-09T05:12:00',112.647,112.649,112.638,112.645,84.25,112.65,112.652,112.642,112.649,88.66,True
'2018-01-09T05:13:00',112.646,112.655,112.646,112.652,50.18,112.65,112.658,112.649,112.656,60.7,False
'2018-01-09T05:14:00',112.652,112.653,112.638,112.639,139.55,112.655,112.657,112.64,112.642,134.37,False
'2018-01-09T05:15:00',112.638,112.639,112.622,112.626,111.84,112.641,112.643,112.625,112.63,90.85,False
'2018-01-09T05:16:00',112.627,112.627,112.608,112.609,143.41,112.63,112.63,112.611,112.612,134.49,True
'2018-01-09T05:17:00',112.609,112.615,112.603,112.614,70.89,112.611,112.619,112.607,112.618,92.98,False
'2018-01-09T05:18:00',112.614,112.617,112.611,112.614,181.47,112.618,112.62,112.615,112.618,158.08,False
'2018-01-09T05:19:00',112.614,112.617,112.603,112.609,156.55,112.615,112.62,112.607,112.61,203.85,True
'2018-01-09T05:20:00',112.608,112.617,112.607,112.616,53.89,112.611,112.619,112.611,112.619,44.21,False
'2018-01-09T05:21:00',112.616,112.617,112.606,112.613,164.22,112.619,112.62,112.609,112.617,209.13,False
'2018-01-09T05:22:00',112.616,112.617,112.592,112.595,183.49,112.618,112.62,112.595,112.599,202.7,True
'2018-01-09T05:23:00',112.595,112.608,112.595,112.6,72.94,112.599,112.611,112.599,112.604,93.64,False
'2018-01-09T05:24:00',112.601,112.601,112.578,112.581,101.4,112.604,112.604,112.582,112.585,131.26,True
'2018-01-09T05:25:00',112.58,112.594,112.576,112.594,216.9,112.583,112.598,112.58,112.598,203.45,True
'2018-01-09T05:26:00',112.594,112.597,112.593,112.595,23.09,112.597,112.598,112.597,112.598,51.65,False
'2018-01-09T05:27:00',112.594,112.595,112.591,112.595,54.03,112.595,112.599,112.594,112.597,101.46,True
'2018-01-09T05:28:00',112.595,112.597,112.59,112.596,38.12,112.599,112.599,112.593,112.598,55.09,False
'2018-01-09T05:29:00',112.596,112.596,112.587,112.588,51.53,112.598,112.598,112.59,112.591,67.06,True
'2018-01-09T05:30:00',112.587,112.594,112.587,112.594,169.38,112.588,112.598,112.588,112.597,88.57,False
'2018-01-09T05:31:00',112.595,112.595,112.58,112.589,77.53,112.598,112.598,112.583,112.591,57.37,True
'2018-01-09T05:32:00',112.59,112.59,112.586,112.59,35.14,112.591,112.593,112.588,112.593,43.82,True
'2018-01-09T05:33:00',112.59,112.596,112.583,112.592,94.84,112.593,112.599,112.585,112.594,87.94,True
'2018-01-09T05:34:00',112.591,112.605,112.591,112.602,83.35,112.595,112.608,112.595,112.605,107.37,True
'2018-01-09T05:35:00',112.602,112.607,112.602,112.607,50.69,112.604,112.61,112.604,112.61,91.64,False
'2018-01-09T05:36:00',112.606,112.608,112.602,112.603,61.02,112.608,112.611,112.606,112.607,94.8,False
'2018-01-09T05:37:00',112.602,112.603,112.602,112.602,9.5,112.605,112.606,112.604,112.604,11.74,True
'2018-01-09T05:38:00',112.602,112.609,112.602,112.609,101.89,112.606,112.612,112.605,112.612,127.22,False
'2018-01-09T05:39:00',112.609,112.609,112.603,112.603,50.38,112.612,112.612,112.606,112.606,74.13,True
'2018-01-09T05:40:00',112.604,112.604,112.599,112.604,23.78,112.606,112.606,112.602,112.606,32.03,True
'2018-01-09T05:41:00',112.604,112.605,112.603,112.604,24.33,112.607,112.607,112.606,112.607,32.08,False
'2018-01-09T05:42:00',112.604,112.604,112.592,112.598,64.3,112.606,112.606,112.596,112.601,77.17,False
'2018-01-09T05:43:00',112.597,112.599,112.591,112.596,63.88,112.601,112.602,112.594,112.599,58.87,False
'2018-01-09T05:44:00',112.595,112.595,112.589,112.593,43.66,112.599,112.599,112.592,112.595,47.16,False
'2018-01-09T05:45:00',112.592,112.592,112.582,112.587,62.71,112.595,112.595,112.586,112.59,40.54,False
'2018-01-09T05:46:00',112.587,112.587,112.581,112.581,52.28,112.591,112.591,112.585,112.585,38.22,True
'2018-01-09T05:47:00',112.581,112.587,112.581,112.586,39.63,112.585,112.591,112.584,112.59,34.78,False
'2018-01-09T05:48:00',112.586,112.596,112.579,112.579,151.28,112.59,112.599,112.581,112.581,168.77,False
'2018-01-09T05:49:00',112.579,112.579,112.57,112.57,39.22,112.581,112.581,112.572,112.572,46.78,True
'2018-01-09T05:50:00',112.571,112.579,112.571,112.579,108.03,112.575,112.581,112.574,112.58,190.5,True
'2018-01-09T05:51:00',112.579,112.585,112.578,112.585,82.75,112.581,112.587,112.581,112.587,121.37,True
'2018-01-09T05:52:00',112.586,112.594,112.585,112.592,82.72,112.588,112.596,112.588,112.594,107.91,True
'2018-01-09T05:53:00',112.591,112.597,112.591,112.597,80.27,112.594,112.601,112.594,112.601,75.38,True
'2018-01-09T05:54:00',112.599,112.601,112.597,112.598,118.98,112.601,112.605,112.6,112.602,112.61,True
'2018-01-09T05:55:00',112.599,112.611,112.599,112.61,86.26,112.602,112.614,112.602,112.614,99.79,True
'2018-01-09T05:56:00',112.611,112.612,112.611,112.611,16.13,112.614,112.614,112.614,112.614,19.09,False
'2018-01-09T05:57:00',112.611,112.611,112.611,112.611,1.95,112.614,112.614,112.614,112.614,2.25,False
'2018-01-09T05:58:00',112.61,112.612,112.61,112.611,25.09,112.613,112.614,112.612,112.613,26.11,True
'2018-01-09T05:59:00',112.611,112.618,112.61,112.617,172.82,112.613,112.62,112.612,112.62,118.99,False
'2018-01-09T06:00:00',112.614,112.615,112.61,112.61,28.94,112.616,112.618,112.612,112.612,51.06,False
'2018-01-09T06:01:00',112.609,112.61,112.606,112.608,28.54,112.612,112.612,112.609,112.611,36.98,True
'2018-01-09T06:02:00',112.605,112.61,112.604,112.61,36.67,112.607,112.613,112.606,112.613,41.39,False
'2018-01-09T06:03:00',112.613,112.615,112.599,112.6,81.45,112.616,112.617,112.603,112.604,67.59,False
'2018-01-09T06:04:00',112.599,112.601,112.593,112.596,54.19,112.602,112.604,112.596,112.598,71.85,False
'2018-01-09T06:05:00',112.596,112.597,112.586,112.59,67.6,112.599,112.599,112.589,112.594,96.01,False
'2018-01-09T06:06:00',112.59,112.595,112.589,112.59,98.48,112.594,112.598,112.593,112.594,197.83,False
'2018-01-09T06:07:00',112.589,112.59,112.581,112.586,48.69,112.593,112.593,112.583,112.588,86.47,False
'2018-01-09T06:08:00',112.585,112.586,112.584,112.585,10.5,112.588,112.588,112.586,112.587,25.39,True
'2018-01-09T06:09:00',112.583,112.591,112.583,112.591,26.91,112.587,112.593,112.587,112.593,58.93,True
'2018-01-09T06:10:00',112.592,112.601,112.592,112.6,67.31,112.593,112.604,112.593,112.603,112.16,True
'2018-01-09T06:11:00',112.601,112.602,112.596,112.601,27.68,112.604,112.605,112.598,112.603,58.27,False
'2018-01-09T06:12:00',112.6,112.6,112.593,112.596,59.16,112.602,112.602,112.596,112.599,111.26,True
'2018-01-09T06:13:00',112.596,112.608,112.596,112.606,60.56,112.598,112.611,112.598,112.608,85.83,True
'2018-01-09T06:14:00',112.606,112.611,112.605,112.611,28.6,112.609,112.614,112.607,112.614,37.04,True
'2018-01-09T06:15:00',112.611,112.616,112.609,112.616,49.91,112.614,112.618,112.612,112.618,46.36,False
'2018-01-09T06:16:00',112.616,112.616,112.615,112.615,9.24,112.619,112.619,112.618,112.618,23.18,False
'2018-01-09T06:17:00',112.616,112.616,112.611,112.611,38.05,112.617,112.619,112.613,112.613,31.22,True
'2018-01-09T06:18:00',112.61,112.624,112.609,112.62,68.5,112.613,112.626,112.612,112.624,79.17,True
'2018-01-09T06:19:00',112.62,112.623,112.62,112.623,23.45,112.624,112.626,112.623,112.626,44.25,True
'2018-01-09T06:20:00',112.624,112.627,112.624,112.626,27.59,112.627,112.629,112.627,112.628,48.11,True
'2018-01-09T06:21:00',112.624,112.629,112.618,112.629,48.7,112.628,112.632,112.621,112.632,59.55,True
'2018-01-09T06:22:00',112.629,112.649,112.629,112.649,71.91,112.633,112.652,112.632,112.652,77.88,False
'2018-01-09T06:23:00',112.65,112.651,112.642,112.646,46.33,112.652,112.652,112.646,112.65,55.75,False
'2018-01-09T06:24:00',112.646,112.646,112.641,112.642,39.79,112.65,112.65,112.644,112.645,37.98,True
'2018-01-09T06:25:00',112.644,112.649,112.644,112.649,18.7,112.646,112.652,112.646,112.652,17.4,False
'2018-01-09T06:26:00',112.649,112.652,112.648,112.649,39.91,112.652,112.655,112.651,112.652,32.09,False
'2018-01-09T06:27:00',112.648,112.648,112.636,112.638,50.51,112.652,112.652,112.638,112.641,42.15,True
'2018-01-09T06:28:00',112.638,112.644,112.634,112.639,89.12,112.64,112.648,112.637,112.643,74.94,False
'2018-01-09T06:29:00',112.637,112.64,112.636,112.637,44.29,112.64,112.643,112.639,112.64,55.46,False
'2018-01-09T06:30:00',112.636,112.639,112.636,112.636,101.06,112.64,112.643,112.638,112.638,75.61,True
'2018-01-09T06:31:00',112.636,112.639,112.636,112.639,60.34,112.639,112.641,112.638,112.641,55.24,True
'2018-01-09T06:32:00',112.639,112.646,112.638,112.644,77.25,112.641,112.649,112.641,112.648,74.62,False
'2018-01-09T06:33:00',112.644,112.644,112.641,112.641,27.17,112.648,112.648,112.644,112.644,17.12,False
'2018-01-09T06:34:00',112.641,112.642,112.622,112.627,101.84,112.644,112.644,112.626,112.63,146.25,True
'2018-01-09T06:35:00',112.627,112.63,112.622,112.627,37.95,112.63,112.633,112.625,112.631,63.93,True
'2018-01-09T06:36:00',112.627,112.634,112.627,112.634,34.58,112.631,112.638,112.631,112.638,22.88,False
'2018-01-09T06:37:00',112.637,112.637,112.634,112.634,6.86,112.638,112.638,112.638,112.638,22.55,False
'2018-01-09T06:38:00',112.634,112.635,112.629,112.633,42.18,112.638,112.638,112.632,112.637,78.75,False
'2018-01-09T06:39:00',112.633,112.633,112.622,112.622,20.81,112.637,112.637,112.625,112.625,30.35,False
'2018-01-09T06:40:00',112.622,112.626,112.622,112.622,21.81,112.626,112.629,112.624,112.624,36.91,True
'2018-01-09T06:41:00',112.621,112.624,112.62,112.622,51.35,112.624,112.627,112.623,112.626,47.72,False
'2018-01-09T06:42:00',112.622,112.623,112.607,112.61,37.98,112.625,112.626,112.611,112.613,51.87,False
'2018-01-09T06:43:00',112.612,112.613,112.602,112.607,58.33,112.614,112.615,112.605,112.61,91.18,False
'2018-01-09T06:44:00',112.608,112.608,112.597,112.601,128.97,112.61,112.61,112.6,112.604,82.26,True
'2018-01-09T06:45:00',112.602,112.614,112.602,112.614,64.85,112.605,112.616,112.605,112.616,55.15,True
'2018-01-09T06:46:00',112.614,112.619,112.614,112.615,26.24,112.618,112.622,112.617,112.619,27.94,False
'2018-01-09T06:47:00',112.614,112.619,112.612,112.615,72.03,112.615,112.623,112.615,112.619,68.1,True
'2018-01-09T06:48:00',112.615,112.633,112.614,112.631,54.14,112.618,112.637,112.617,112.633,74.51,True
'2018-01-09T06:49:00',112.63,112.635,112.629,112.634,111.62,112.633,112.639,112.632,112.636,115.88,False
'2018-01-09T06:50:00',112.634,112.64,112.629,112.629,102.86,112.637,112.643,112.633,112.633,107.22,True
'2018-01-09T06:51:00',112.628,112.634,112.628,112.634,37.44,112.632,112.637,112.632,112.636,23.93,True
'2018-01-09T06:52:00',112.634,112.65,112.631,112.644,103.02,112.637,112.652,112.633,112.648,93.46,True
'2018-01-09T06:53:00',112.644,112.678,112.644,112.673,166.39,112.648,112.68,112.647,112.676,175.78,False
'2018-01-09T06:54:00',112.675,112.675,112.666,112.669,137.46,112.678,112.679,112.67,112.672,124.7,False
'2018-01-09T06:55:00',112.668,112.67,112.66,112.66,64.34,112.672,112.673,112.662,112.662,42.99,True
'2018-01-09T06:56:00',112.657,112.671,112.657,112.671,58.76,112.661,112.673,112.661,112.673,95.38,False
'2018-01-09T06:57:00',112.671,112.672,112.66,112.665,73.82,112.674,112.675,112.663,112.668,136.18,True
'2018-01-09T06:58:00',112.666,112.684,112.666,112.682,100.0,112.668,112.688,112.668,112.684,153.41,True
'2018-01-09T06:59:00',112.682,112.7,112.678,112.697,149.15,112.685,112.704,112.681,112.7,163.97,False
'2018-01-09T07:00:00',112.697,112.697,112.678,112.678,108.32,112.699,112.699,112.68,112.681,95.7,False
'2018-01-09T07:01:00',112.677,112.678,112.67,112.672,100.22,112.681,112.681,112.673,112.676,142.64,True
'2018-01-09T07:02:00',112.671,112.689,112.671,112.678,137.15,112.675,112.693,112.675,112.682,109.19,True
'2018-01-09T07:03:00',112.678,112.69,112.672,112.69,122.62,112.681,112.694,112.675,112.694,87.0,False
'2018-01-09T07:04:00',112.69,112.692,112.678,112.678,119.23,112.693,112.695,112.682,112.682,104.21,True
'2018-01-09T07:05:00',112.678,112.697,112.678,112.691,99.2,112.682,112.701,112.682,112.695,87.82,False
'2018-01-09T07:06:00',112.691,112.696,112.677,112.68,175.88,112.695,112.699,112.681,112.684,99.96,False
'2018-01-09T07:07:00',112.68,112.693,112.675,112.676,138.38,112.684,112.697,112.679,112.68,129.06,False
'2018-01-09T07:08:00',112.676,112.677,112.675,112.676,129.55,112.68,112.68,112.678,112.68,110.62,False
'2018-01-09T07:09:00',112.676,112.678,112.676,112.676,44.83,112.68,112.681,112.678,112.679,33.23,False
'2018-01-09T07:10:00',112.676,112.676,112.668,112.67,73.15,112.678,112.679,112.671,112.672,72.81,True
'2018-01-09T07:11:00',112.669,112.671,112.666,112.671,58.16,112.673,112.674,112.669,112.674,77.25,False
'2018-01-09T07:12:00',112.671,112.673,112.664,112.664,57.12,112.674,112.675,112.665,112.665,28.55,False
'2018-01-09T07:13:00',112.664,112.665,112.66,112.662,31.96,112.665,112.666,112.662,112.664,18.05,True
'2018-01-09T07:14:00',112.658,112.663,112.643,112.663,136.74,112.659,112.666,112.646,112.666,97.05,False
'2018-01-09T07:15:00',112.664,112.664,112.645,112.647,127.77,112.666,112.666,112.648,112.65,114.71,False
'2018-01-09T07:16:00',112.643,112.652,112.637,112.646,76.8,112.646,112.655,112.64,112.65,108.54,True
'2018-01-09T07:17:00',112.646,112.652,112.645,112.651,87.75,112.65,112.655,112.649,112.655,62.68,True
'2018-01-09T07:18:00',112.651,112.657,112.651,112.653,24.28,112.655,112.66,112.655,112.657,41.98,False
'2018-01-09T07:19:00',112.653,112.653,112.648,112.653,41.77,112.657,112.657,112.651,112.657,48.35,False
'2018-01-09T07:20:00',112.653,112.653,112.652,112.653,39.85,112.656,112.657,112.655,112.657,66.78,True
'2018-01-09T07:21:00',112.654,112.665,112.653,112.659,94.26,112.657,112.669,112.656,112.663,94.74,True
'2018-01-09T07:22:00',112.663,112.664,112.661,112.661,31.44,112.664,112.668,112.664,112.664,40.84,True
'2018-01-09T07:23:00',112.66,112.676,112.66,112.673,41.63,112.663,112.678,112.663,112.677,41.93,False
'2018-01-09T07:24:00',112.673,112.673,112.664,112.665,42.46,112.677,112.677,112.668,112.669,63.17,False
'2018-01-09T07:25:00',112.665,112.668,112.651,112.651,50.49,112.669,112.671,112.655,112.655,76.23,False
'2018-01-09T07:26:00',112.651,112.651,112.647,112.647,26.39,112.652,112.652,112.649,112.65,44.82,True
'2018-01-09T07:27:00',112.65,112.653,112.65,112.653,8.37,112.651,112.656,112.651,112.655,9.94,True
'2018-01-09T07:28:00',112.652,112.653,112.652,112.653,12.94,112.655,112.656,112.654,112.656,15.19,True
'2018-01-09T07:29:00',112.653,112.666,112.653,112.666,37.14,112.656,112.668,112.656,112.668,47.24,False
'2018-01-09T07:30:00',112.664,112.666,112.655,112.657,61.48,112.665,112.669,112.658,112.659,72.78,True
'2018-01-09T07:31:00',112.657,112.661,112.657,112.659,50.12,112.66,112.664,112.659,112.663,56.63,True
'2018-01-09T07:32:00',112.66,112.665,112.66,112.665,26.49,112.663,112.668,112.663,112.668,22.84,True
'2018-01-09T07:33:00',112.666,112.677,112.666,112.677,40.84,112.669,112.68,112.669,112.68,40.17,True
'2018-01-09T07:34:00',112.679,112.684,112.676,112.683,114.55,112.681,112.687,112.678,112.685,120.29,False
'2018-01-09T07:35:00',112.683,112.684,112.674,112.676,72.03,112.686,112.687,112.677,112.679,61.25,False
'2018-01-09T07:36:00',112.677,112.677,112.662,112.671,141.31,112.68,112.68,112.665,112.672,105.68,False
'2018-01-09T07:37:00',112.671,112.671,112.661,112.664,48.81,112.673,112.673,112.664,112.666,21.67,False
'2018-01-09T07:38:00',112.664,112.664,112.657,112.663,151.36,112.666,112.667,112.66,112.667,91.54,False
'2018-01-09T07:39:00',112.663,112.671,112.663,112.663,92.0,112.667,112.674,112.666,112.667,71.41,False
'2018-01-09T07:40:00',112.664,112.674,112.65,112.65,174.84,112.665,112.677,112.654,112.654,107.39,True
'2018-01-09T07:41:00',112.649,112.669,112.647,112.658,154.25,112.652,112.672,112.649,112.662,150.86,True
'2018-01-09T07:42:00',112.664,112.669,112.658,112.662,124.02,112.665,112.671,112.661,112.665,101.29,True
'2018-01-09T07:43:00',112.664,112.687,112.664,112.679,220.66,112.666,112.689,112.666,112.683,157.07,False
'2018-01-09T07:44:00',112.678,112.684,112.67,112.677,166.45,112.682,112.687,112.674,112.679,105.08,False
'2018-01-09T07:45:00',112.678,112.678,112.669,112.67,62.76,112.68,112.68,112.671,112.671,29.59,True
'2018-01-09T07:46:00',112.671,112.674,112.671,112.674,15.38,112.673,112.676,112.672,112.676,29.62,True
'2018-01-09T07:47:00',112.676,112.692,112.675,112.691,85.85,112.677,112.694,112.676,112.694,86.88,False
'2018-01-09T07:48:00',112.691,112.691,112.683,112.683,102.38,112.693,112.694,112.684,112.687,109.46,True
'2018-01-09T07:49:00',112.684,112.7,112.684,112.696,99.32,112.688,112.703,112.688,112.7,106.81,False
'2018-01-09T07:50:00',112.695,112.703,112.684,112.695,84.04,112.699,112.705,112.687,112.698,99.11,True
'2018-01-09T07:51:00',112.694,112.71,112.689,112.709,156.28,112.696,112.714,112.692,112.713,170.65,False
'2018-01-09T07:52:00',112.71,112.71,112.709,112.709,33.55,112.713,112.714,112.712,112.712,48.51,False
'2018-01-09T07:53:00',112.708,112.715,112.703,112.707,68.32,112.712,112.719,112.707,112.711,92.37,False
'2018-01-09T07:54:00',112.708,112.711,112.707,112.707,55.07,112.711,112.714,112.711,112.711,54.95,True
'2018-01-09T07:55:00',112.707,112.708,112.707,112.708,57.06,112.711,112.711,112.71,112.71,35.94,True
'2018-01-09T07:56:00',112.708,112.72,112.708,112.715,76.49,112.711,112.722,112.71,112.718,70.17,True
'2018-01-09T07:57:00',112.715,112.723,112.714,112.723,63.83,112.718,112.726,112.718,112.725,68.04,True
'2018-01-09T07:58:00',112.727,112.733,112.727,112.729,85.73,112.729,112.737,112.729,112.731,65.8,True
'2018-01-09T07:59:00',112.729,112.75,112.727,112.745,127.78,112.733,112.753,112.731,112.751,116.0,False
'2018-01-09T08:00:00',112.744,112.745,112.726,112.727,130.92,112.75,112.75,112.73,112.73,118.05,True
'2018-01-09T08:01:00',112.73,112.757,112.727,112.748,119.65,112.731,112.759,112.73,112.751,105.85,False
'2018-01-09T08:02:00',112.748,112.75,112.738,112.738,160.73,112.75,112.752,112.741,112.742,162.98,False
'2018-01-09T08:03:00',112.739,112.746,112.732,112.737,187.97,112.742,112.749,112.735,112.739,190.96,True
'2018-01-09T08:04:00',112.736,112.74,112.732,112.738,42.58,112.737,112.743,112.735,112.741,52.14,True
'2018-01-09T08:05:00',112.738,112.752,112.737,112.752,66.98,112.74,112.756,112.74,112.755,77.38,True
'2018-01-09T08:06:00',112.751,112.77,112.747,112.769,82.53,112.754,112.772,112.75,112.772,120.2,True
'2018-01-09T08:07:00',112.767,112.778,112.762,112.775,131.13,112.771,112.78,112.764,112.777,136.02,False
'2018-01-09T08:08:00',112.775,112.776,112.766,112.77,122.42,112.777,112.779,112.769,112.773,139.52,False
'2018-01-09T08:09:00',112.77,112.775,112.76,112.762,173.64,112.774,112.779,112.763,112.765,158.18,False
'2018-01-09T08:10:00',112.763,112.768,112.757,112.758,183.1,112.767,112.771,112.761,112.761,130.02,True
'2018-01-09T08:11:00',112.758,112.766,112.758,112.764,71.19,112.76,112.769,112.76,112.765,69.63,True
'2018-01-09T08:12:00',112.763,112.765,112.756,112.764,67.81,112.765,112.768,112.759,112.766,75.09,False
'2018-01-09T08:13:00',112.765,112.772,112.751,112.751,124.38,112.766,112.774,112.754,112.755,144.22,True
'2018-01-09T08:14:00',112.751,112.764,112.75,112.762,87.77,112.753,112.767,112.753,112.765,91.33,False
'2018-01-09T08:15:00',112.762,112.762,112.745,112.752,83.1,112.765,112.765,112.749,112.755,77.39,True
'2018-01-09T08:16:00',112.751,112.768,112.751,112.757,88.19,112.755,112.77,112.755,112.761,109.14,True
'2018-01-09T08:17:00',112.756,112.763,112.756,112.759,83.23,112.76,112.767,112.76,112.762,74.38,True
'2018-01-09T08:18:00',112.759,112.765,112.756,112.764,66.74,112.761,112.768,112.759,112.767,72.25,True
'2018-01-09T08:19:00',112.767,112.771,112.763,112.77,114.31,112.768,112.774,112.765,112.772,107.36,True
'2018-01-09T08:20:00',112.773,112.794,112.771,112.785,208.66,112.775,112.797,112.774,112.788,193.85,True
'2018-01-09T08:21:00',112.785,112.788,112.782,112.786,81.35,112.789,112.79,112.786,112.79,110.68,True
'2018-01-09T08:22:00',112.786,112.798,112.786,112.793,115.72,112.789,112.801,112.789,112.796,112.85,False
'2018-01-09T08:23:00',112.793,112.797,112.789,112.792,214.91,112.796,112.799,112.792,112.795,123.39,True
'2018-01-09T08:24:00',112.792,112.795,112.789,112.794,102.98,112.794,112.799,112.791,112.797,109.59,True
'2018-01-09T08:25:00',112.794,112.799,112.794,112.794,73.85,112.797,112.801,112.796,112.798,94.59,True
'2018-01-09T08:26:00',112.795,112.801,112.793,112.796,72.8,112.798,112.805,112.795,112.798,69.17,False
'2018-01-09T08:27:00',112.796,112.799,112.792,112.792,80.77,112.797,112.801,112.794,112.794,51.56,False
'2018-01-09T08:28:00',112.792,112.795,112.787,112.787,173.8,112.795,112.797,112.79,112.791,146.06,True
'2018-01-09T08:29:00',112.787,112.794,112.787,112.793,99.36,112.79,112.797,112.79,112.796,118.6,False
'2018-01-09T08:30:00',112.793,112.8,112.786,112.786,179.34,112.796,112.803,112.787,112.789,165.18,False
'2018-01-09T08:31:00',112.791,112.791,112.785,112.785,62.83,112.792,112.794,112.787,112.788,90.62,True
'2018-01-09T08:32:00',112.786,112.799,112.785,112.793,115.09,112.788,112.801,112.786,112.795,152.86,False
'2018-01-09T08:33:00',112.793,112.793,112.778,112.779,161.44,112.795,112.795,112.781,112.783,182.16,True
'2018-01-09T08:34:00',112.779,112.792,112.779,112.791,76.78,112.783,112.794,112.783,112.794,88.68,False
'2018-01-09T08:35:00',112.791,112.792,112.788,112.788,63.33,112.794,112.795,112.791,112.791,46.44,False
'2018-01-09T08:36:00',112.788,112.788,112.775,112.779,84.91,112.789,112.789,112.778,112.783,113.93,False
'2018-01-09T08:37:00',112.78,112.787,112.775,112.776,116.15,112.783,112.789,112.779,112.779,138.94,False
'2018-01-09T08:38:00',112.776,112.781,112.766,112.766,123.31,112.78,112.784,112.77,112.77,126.83,False
'2018-01-09T08:39:00',112.766,112.766,112.756,112.756,69.09,112.769,112.769,112.758,112.759,53.06,False
'2018-01-09T08:40:00',112.756,112.763,112.749,112.755,134.5,112.759,112.765,112.752,112.757,131.18,True
'2018-01-09T08:41:00',112.755,112.769,112.755,112.768,153.05,112.756,112.771,112.756,112.77,217.44,False
'2018-01-09T08:42:00',112.768,112.768,112.728,112.728,150.39,112.77,112.772,112.731,112.731,138.96,False
'2018-01-09T08:43:00',112.729,112.733,112.717,112.727,133.77,112.73,112.736,112.72,112.73,177.44,True
'2018-01-09T08:44:00',112.726,112.738,112.726,112.735,111.39,112.73,112.74,112.73,112.738,121.54,True
'2018-01-09T08:45:00',112.734,112.738,112.734,112.738,70.82,112.738,112.741,112.738,112.74,78.78,False
'2018-01-09T08:46:00',112.737,112.746,112.725,112.727,141.21,112.74,112.748,112.728,112.729,135.33,False
'2018-01-09T08:47:00',112.727,112.729,112.706,112.715,137.52,112.729,112.732,112.709,112.719,157.98,True
'2018-01-09T08:48:00',112.716,112.732,112.716,112.726,118.95,112.719,112.736,112.719,112.728,189.06,True
'2018-01-09T08:49:00',112.728,112.74,112.728,112.731,119.07,112.731,112.744,112.731,112.734,100.98,True
'2018-01-09T08:50:00',112.731,112.737,112.725,112.737,66.07,112.735,112.739,112.728,112.739,78.79,False
'2018-01-09T08:51:00',112.737,112.737,112.725,112.73,89.09,112.739,112.739,112.729,112.734,65.76,False
'2018-01-09T08:52:00',112.729,112.729,112.7,112.7,103.53,112.731,112.731,112.702,112.702,148.54,True
'2018-01-09T08:53:00',112.7,112.722,112.7,112.712,133.47,112.703,112.725,112.703,112.715,176.01,True
'2018-01-09T08:54:00',112.712,112.726,112.707,112.725,127.92,112.716,112.729,112.71,112.728,126.9,False
'2018-01-09T08:55:00',112.725,112.725,112.71,112.71,128.48,112.728,112.728,112.713,112.714,119.4,True
'2018-01-09T08:56:00',112.711,112.721,112.708,112.72,63.67,112.714,112.723,112.711,112.723,134.94,False
'2018-01-09T08:57:00',112.722,112.728,112.717,112.72,91.43,112.725,112.732,112.721,112.722,117.59,True
'2018-01-09T08:58:00',112.72,112.729,112.72,112.726,52.71,112.723,112.732,112.723,112.729,91.91,True
'2018-01-09T08:59:00',112.726,112.738,112.726,112.738,74.84,112.729,112.742,112.729,112.742,78.01,True
'2018-01-09T09:00:00',112.74,112.756,112.734,112.752,114.46,112.742,112.759,112.737,112.754,205.69,True
'2018-01-09T09:01:00',112.752,112.761,112.75,112.758,130.21,112.754,112.765,112.753,112.76,168.78,True
'2018-01-09T09:02:00',112.756,112.764,112.753,112.758,193.33,112.76,112.766,112.756,112.761,163.12,True
'2018-01-09T09:03:00',112.759,112.762,112.75,112.759,172.82,112.761,112.765,112.754,112.76,164.6,True
'2018-01-09T09:04:00',112.759,112.775,112.758,112.771,129.83,112.761,112.778,112.761,112.773,143.8,False
'2018-01-09T09:05:00',112.771,112.776,112.75,112.755,138.65,112.774,112.778,112.753,112.758,91.65,False
'2018-01-09T09:06:00',112.756,112.759,112.751,112.752,64.32,112.759,112.761,112.753,112.754,89.99,False
'2018-01-09T09:07:00',112.752,112.752,112.745,112.751,57.09,112.753,112.754,112.746,112.753,37.16,True
'2018-01-09T09:08:00',112.75,112.767,112.75,112.763,80.34,112.754,112.769,112.752,112.767,88.46,True
'2018-01-09T09:09:00',112.764,112.783,112.764,112.781,122.89,112.767,112.786,112.767,112.784,98.44,True
'2018-01-09T09:10:00',112.781,112.793,112.777,112.782,188.19,112.784,112.796,112.78,112.785,155.25,True
'2018-01-09T09:11:00',112.783,112.786,112.778,112.784,93.95,112.786,112.789,112.781,112.787,76.54,False
'2018-01-09T09:12:00',112.783,112.788,112.778,112.781,87.64,112.786,112.79,112.781,112.784,88.59,False
'2018-01-09T09:13:00',112.781,112.781,112.776,112.781,49.0,112.785,112.785,112.779,112.784,57.34,False
'2018-01-09T09:14:00',112.781,112.783,112.774,112.779,100.86,112.783,112.787,112.776,112.782,66.21,True
'2018-01-09T09:15:00',112.778,112.786,112.778,112.781,89.89,112.78,112.789,112.779,112.784,101.04,True
'2018-01-09T09:16:00',112.781,112.787,112.78,112.784,37.17,112.783,112.79,112.782,112.787,54.66,True
'2018-01-09T09:17:00',112.784,112.808,112.783,112.808,140.58,112.787,112.811,112.786,112.811,155.16,True
'2018-01-09T09:18:00',112.81,112.82,112.798,112.815,113.32,112.812,112.823,112.801,112.818,109.4,True
'2018-01-09T09:19:00',112.816,112.827,112.815,112.826,97.01,112.819,112.828,112.818,112.827,95.25,False
'2018-01-09T09:20:00',112.826,112.831,112.815,112.815,121.38,112.828,112.832,112.816,112.818,81.91,True
'2018-01-09T09:21:00',112.818,112.82,112.818,112.819,41.36,112.819,112.822,112.819,112.821,32.23,False
'2018-01-09T09:22:00',112.82,112.832,112.811,112.813,166.74,112.823,112.834,112.813,112.815,87.3,True
'2018-01-09T09:23:00',112.812,112.82,112.812,112.82,84.85,112.816,112.823,112.815,112.823,60.62,True
'2018-01-09T09:24:00',112.82,112.822,112.816,112.821,65.81,112.823,112.824,112.818,112.823,74.11,False
'2018-01-09T09:25:00',112.821,112.821,112.811,112.815,115.4,112.823,112.823,112.814,112.818,124.43,True
'2018-01-09T09:26:00',112.816,112.82,112.813,112.818,35.52,112.818,112.822,112.815,112.821,51.57,True
'2018-01-09T09:27:00',112.818,112.829,112.813,112.827,136.65,112.821,112.831,112.814,112.829,95.77,True
'2018-01-09T09:28:00',112.828,112.848,112.827,112.848,133.32,112.831,112.849,112.83,112.849,182.27,True
'2018-01-09T09:29:00',112.845,112.856,112.843,112.853,111.44,112.848,112.858,112.845,112.856,115.01,True
'2018-01-09T09:30:00',112.854,112.872,112.854,112.867,137.98,112.856,112.876,112.856,112.868,149.05,True
'2018-01-09T09:31:00',112.867,112.89,112.863,112.888,190.19,112.869,112.893,112.865,112.89,216.35,False
'2018-01-09T09:32:00',112.889,112.889,112.882,112.886,143.07,112.891,112.892,112.883,112.89,113.42,True
'2018-01-09T09:33:00',112.888,112.896,112.887,112.894,154.66,112.89,112.899,112.889,112.896,112.23,True
'2018-01-09T09:34:00',112.894,112.902,112.894,112.895,201.57,112.897,112.904,112.897,112.897,136.01,True
'2018-01-09T09:35:00',112.894,112.921,112.893,112.907,190.37,112.897,112.924,112.896,112.909,165.51,True
'2018-01-09T09:36:00',112.909,112.915,112.898,112.915,115.32,112.912,112.918,112.9,112.918,107.78,True
'2018-01-09T09:37:00',112.916,112.92,112.906,112.916,139.37,112.918,112.923,112.908,112.918,137.25,True
'2018-01-09T09:38:00',112.916,112.921,112.912,112.921,111.93,112.918,112.924,112.915,112.922,137.58,True
'2018-01-09T09:39:00',112.92,112.945,112.919,112.939,153.25,112.923,112.947,112.921,112.942,171.81,False
'2018-01-09T09:40:00',112.94,112.958,112.936,112.938,183.44,112.942,112.961,112.938,112.94,149.23,False
'2018-01-09T09:41:00',112.937,112.943,112.926,112.936,174.81,112.939,112.946,112.929,112.939,134.12,False
'2018-01-09T09:42:00',112.937,112.937,112.92,112.92,98.5,112.94,112.94,112.921,112.921,54.55,True
'2018-01-09T09:43:00',112.919,112.933,112.918,112.93,129.62,112.922,112.936,112.919,112.933,101.38,False
'2018-01-09T09:44:00',112.93,112.932,112.917,112.917,83.34,112.933,112.934,112.919,112.92,41.42,False
'2018-01-09T09:45:00',112.917,112.923,112.911,112.912,117.92,112.92,112.925,112.914,112.914,82.45,True
'2018-01-09T09:46:00',112.911,112.917,112.91,112.915,60.08,112.914,112.92,112.912,112.916,79.06,True
'2018-01-09T09:47:00',112.916,112.924,112.915,112.92,92.27,112.917,112.926,112.917,112.923,63.33,False
'2018-01-09T09:48:00',112.921,112.923,112.918,112.919,50.83,112.923,112.925,112.921,112.922,38.76,False
'2018-01-09T09:49:00',112.92,112.92,112.915,112.915,31.21,112.922,112.922,112.916,112.916,34.02,True
'2018-01-09T09:50:00',112.914,112.92,112.91,112.918,96.05,112.916,112.922,112.912,112.921,45.65,False
'2018-01-09T09:51:00',112.917,112.919,112.908,112.913,144.25,112.92,112.921,112.91,112.916,79.23,True
'2018-01-09T09:52:00',112.915,112.929,112.91,112.929,157.16,112.918,112.931,112.912,112.93,138.79,False
'2018-01-09T09:53:00',112.928,112.93,112.921,112.921,100.28,112.93,112.932,112.922,112.922,59.54,True
'2018-01-09T09:54:00',112.921,112.942,112.92,112.94,118.37,112.924,112.945,112.922,112.943,114.0,True
'2018-01-09T09:55:00',112.939,112.952,112.936,112.945,149.02,112.942,112.953,112.939,112.948,137.06,False
'2018-01-09T09:56:00',112.945,112.946,112.94,112.94,73.13,112.947,112.948,112.941,112.942,48.41,False
'2018-01-09T09:57:00',112.94,112.94,112.934,112.934,77.24,112.941,112.942,112.936,112.936,38.33,False
'2018-01-09T09:58:00',112.936,112.936,112.929,112.931,101.04,112.937,112.938,112.931,112.932,63.85,False
'2018-01-09T09:59:00',112.93,112.93,112.911,112.926,123.27,112.932,112.932,112.914,112.928,104.39,True
'2018-01-09T10:00:00',112.93,112.951,112.93,112.951,119.26,112.931,112.953,112.931,112.953,110.64,False
'2018-01-09T10:01:00',112.951,112.951,112.935,112.942,114.52,112.954,112.954,112.937,112.945,126.16,False
'2018-01-09T10:02:00',112.943,112.943,112.932,112.937,104.26,112.945,112.946,112.934,112.939,143.22,False
'2018-01-09T10:03:00',112.937,112.937,112.926,112.934,110.73,112.94,112.94,112.928,112.937,106.99,True
'2018-01-09T10:04:00',112.934,112.952,112.927,112.952,116.93,112.936,112.955,112.93,112.955,144.91,True
'2018-01-09T10:05:00',112.952,112.959,112.946,112.956,137.59,112.955,112.961,112.949,112.959,104.12,False
'2018-01-09T10:06:00',112.956,112.956,112.946,112.947,100.55,112.959,112.959,112.949,112.949,103.5,False
'2018-01-09T10:07:00',112.946,112.952,112.941,112.945,123.63,112.949,112.955,112.944,112.948,94.96,True
'2018-01-09T10:08:00',112.945,112.958,112.939,112.953,95.87,112.947,112.96,112.942,112.955,82.97,False
'2018-01-09T10:09:00',112.95,112.952,112.946,112.952,57.49,112.953,112.954,112.949,112.954,93.1,True
'2018-01-09T10:10:00',112.952,112.968,112.952,112.963,84.22,112.955,112.969,112.955,112.966,118.7,False
'2018-01-09T10:11:00',112.963,112.963,112.95,112.953,93.81,112.966,112.966,112.953,112.955,79.35,False
'2018-01-09T10:12:00',112.953,112.958,112.949,112.949,140.99,112.956,112.961,112.952,112.952,90.28,False
'2018-01-09T10:13:00',112.949,112.949,112.943,112.943,52.43,112.952,112.952,112.946,112.946,36.01,False
'2018-01-09T10:14:00',112.944,112.944,112.924,112.924,81.1,112.947,112.947,112.928,112.928,54.83,True
'2018-01-09T10:15:00',112.924,112.939,112.918,112.939,86.99,112.928,112.941,112.921,112.941,85.56,False
'2018-01-09T10:16:00',112.938,112.94,112.933,112.938,112.65,112.939,112.942,112.935,112.941,69.46,False
'2018-01-09T10:17:00',112.938,112.938,112.923,112.931,86.8,112.94,112.94,112.926,112.933,61.91,False
'2018-01-09T10:18:00',112.931,112.932,112.908,112.908,108.55,112.933,112.933,112.91,112.91,59.45,False
'2018-01-09T10:19:00',112.91,112.911,112.903,112.905,81.76,112.911,112.914,112.905,112.908,51.45,False
'2018-01-09T10:20:00',112.906,112.91,112.904,112.905,51.09,112.909,112.913,112.906,112.907,45.22,False
'2018-01-09T10:21:00',112.904,112.905,112.9,112.9,45.37,112.907,112.908,112.903,112.903,62.52,False
'2018-01-09T10:22:00',112.9,112.905,112.897,112.899,46.48,112.903,112.907,112.899,112.902,42.43,False
'2018-01-09T10:23:00',112.9,112.903,112.892,112.899,63.79,112.902,112.904,112.895,112.901,44.3,False
'2018-01-09T10:24:00',112.899,112.901,112.898,112.898,44.85,112.901,112.903,112.9,112.901,42.42,True
'2018-01-09T10:25:00',112.9,112.907,112.9,112.901,18.46,112.902,112.909,112.902,112.903,22.18,True
'2018-01-09T10:26:00',112.902,112.909,112.902,112.907,26.66,112.904,112.911,112.904,112.909,30.48,True
'2018-01-09T10:27:00',112.908,112.914,112.907,112.913,72.0,112.909,112.916,112.909,112.916,46.69,False
'2018-01-09T10:28:00',112.914,112.915,112.896,112.902,125.5,112.915,112.918,112.9,112.904,102.79,True
'2018-01-09T10:29:00',112.901,112.907,112.9,112.906,91.26,112.903,112.909,112.902,112.909,48.25,False
'2018-01-09T10:30:00',112.906,112.907,112.901,112.906,94.62,112.908,112.909,112.904,112.909,48.82,False
'2018-01-09T10:31:00',112.906,112.907,112.906,112.906,19.54,112.909,112.909,112.908,112.908,15.32,True
'2018-01-09T10:32:00',112.906,112.912,112.906,112.912,35.39,112.908,112.914,112.908,112.913,23.19,True
'2018-01-09T10:33:00',112.913,112.931,112.913,112.927,48.33,112.916,112.934,112.916,112.929,74.68,True
'2018-01-09T10:34:00',112.927,112.933,112.927,112.928,36.87,112.93,112.935,112.929,112.929,43.35,True
'2018-01-09T10:35:00',112.928,112.929,112.928,112.929,9.34,112.93,112.931,112.93,112.93,15.51,True
'2018-01-09T10:36:00',112.929,112.938,112.929,112.931,97.44,112.931,112.941,112.931,112.934,60.41,True
'2018-01-09T10:37:00',112.931,112.939,112.931,112.937,97.68,112.935,112.94,112.934,112.939,46.86,False
'2018-01-09T10:38:00',112.937,112.937,112.931,112.932,69.9,112.939,112.94,112.933,112.934,42.69,False
'2018-01-09T10:39:00',112.932,112.937,112.93,112.93,74.27,112.933,112.939,112.932,112.932,33.61,True
'2018-01-09T10:40:00',112.931,112.941,112.931,112.936,156.76,112.933,112.942,112.932,112.938,98.9,False
'2018-01-09T10:41:00',112.937,112.942,112.93,112.932,83.54,112.94,112.945,112.932,112.934,108.2,True
'2018-01-09T10:42:00',112.929,112.94,112.923,112.937,117.28,112.931,112.943,112.926,112.941,125.71,False
'2018-01-09T10:43:00',112.94,112.943,112.933,112.935,122.02,112.942,112.944,112.935,112.936,69.5,False
'2018-01-09T10:44:00',112.933,112.933,112.918,112.925,131.98,112.935,112.935,112.921,112.928,96.58,False
'2018-01-09T10:45:00',112.925,112.929,112.918,112.918,97.52,112.927,112.932,112.92,112.92,43.71,True
'2018-01-09T10:46:00',112.916,112.921,112.915,112.92,53.14,112.918,112.924,112.918,112.922,50.3,True
'2018-01-09T10:47:00',112.92,112.926,112.92,112.924,68.61,112.923,112.928,112.923,112.927,30.55,False
'2018-01-09T10:48:00',112.924,112.924,112.916,112.917,82.14,112.926,112.926,112.919,112.92,67.22,True
'2018-01-09T10:49:00',112.918,112.924,112.918,112.921,35.61,112.92,112.925,112.92,112.924,30.13,True
'2018-01-09T10:50:00',112.921,112.924,112.909,112.924,97.97,112.924,112.926,112.912,112.926,91.58,False
'2018-01-09T10:51:00',112.926,112.934,112.922,112.922,72.9,112.928,112.937,112.924,112.924,87.21,False
'2018-01-09T10:52:00',112.922,112.922,112.891,112.899,126.26,112.924,112.924,112.893,112.901,174.19,False
'2018-01-09T10:53:00',112.898,112.899,112.887,112.891,85.99,112.901,112.902,112.889,112.892,58.06,False
'2018-01-09T10:54:00',112.891,112.891,112.88,112.88,85.71,112.894,112.894,112.882,112.882,34.25,True
'2018-01-09T10:55:00',112.88,112.887,112.879,112.887,87.39,112.883,112.889,112.881,112.889,69.57,True
'2018-01-09T10:56:00',112.886,112.891,112.88,112.889,152.05,112.889,112.893,112.883,112.891,139.03,False
'2018-01-09T10:57:00',112.889,112.892,112.876,112.879,117.53,112.891,112.894,112.879,112.882,164.23,False
'2018-01-09T10:58:00',112.88,112.88,112.868,112.875,71.31,112.882,112.882,112.87,112.877,75.28,False
'2018-01-09T10:59:00',112.876,112.879,112.865,112.875,96.35,112.878,112.881,112.868,112.877,98.17,True
'2018-01-09T11:00:00',112.875,112.876,112.868,112.876,61.24,112.878,112.878,112.871,112.878,54.16,True
'2018-01-09T11:01:00',112.876,112.882,112.873,112.881,51.72,112.879,112.885,112.876,112.884,66.02,False
'2018-01-09T11:02:00',112.881,112.882,112.873,112.875,150.98,112.882,112.885,112.875,112.877,87.99,True
'2018-01-09T11:03:00',112.876,112.877,112.873,112.876,80.14,112.878,112.879,112.875,112.878,43.0,False
'2018-01-09T11:04:00',112.876,112.876,112.869,112.87,82.08,112.878,112.878,112.871,112.872,61.32,True
'2018-01-09T11:05:00',112.869,112.873,112.865,112.871,77.0,112.871,112.875,112.868,112.873,83.51,False
'2018-01-09T11:06:00',112.871,112.873,112.863,112.866,99.87,112.874,112.875,112.865,112.868,156.46,False
'2018-01-09T11:07:00',112.865,112.865,112.857,112.859,48.28,112.868,112.868,112.86,112.862,56.94,False
'2018-01-09T11:08:00',112.859,112.862,112.85,112.851,117.83,112.862,112.865,112.851,112.853,79.35,True
'2018-01-09T11:09:00',112.851,112.852,112.841,112.852,43.69,112.853,112.855,112.843,112.855,50.02,True
'2018-01-09T11:10:00',112.851,112.862,112.851,112.858,35.94,112.854,112.865,112.854,112.861,71.7,False
'2018-01-09T11:11:00',112.858,112.858,112.852,112.852,46.12,112.859,112.86,112.855,112.855,46.01,False
'2018-01-09T11:12:00',112.854,112.858,112.845,112.851,94.36,112.856,112.861,112.848,112.853,69.64,False
'2018-01-09T11:13:00',112.85,112.85,112.818,112.819,145.62,112.852,112.852,112.82,112.821,70.92,True
'2018-01-09T11:14:00',112.819,112.83,112.819,112.83,129.77,112.822,112.833,112.822,112.833,87.26,True
'2018-01-09T11:15:00',112.831,112.841,112.826,112.838,95.08,112.833,112.844,112.829,112.841,75.59,True
'2018-01-09T11:16:00',112.839,112.844,112.826,112.844,62.98,112.842,112.847,112.828,112.847,55.18,False
'2018-01-09T11:17:00',112.843,112.847,112.838,112.844,55.81,112.846,112.848,112.839,112.846,70.87,False
'2018-01-09T11:18:00',112.844,112.846,112.84,112.843,59.83,112.847,112.848,112.842,112.844,98.22,True
'2018-01-09T11:19:00',112.842,112.846,112.839,112.845,106.26,112.844,112.848,112.84,112.847,151.06,False
'2018-01-09T11:20:00',112.845,112.848,112.841,112.843,91.03,112.849,112.85,112.844,112.844,186.2,False
'2018-01-09T11:21:00',112.842,112.846,112.822,112.828,82.3,112.844,112.848,112.824,112.83,210.98,True
'2018-01-09T11:22:00',112.829,112.847,112.829,112.842,71.72,112.831,112.849,112.831,112.845,150.39,True
'2018-01-09T11:23:00',112.842,112.853,112.842,112.853,40.65,112.846,112.855,112.846,112.855,78.69,True
'2018-01-09T11:24:00',112.854,112.872,112.852,112.867,111.73,112.856,112.875,112.854,112.87,116.78,True
'2018-01-09T11:25:00',112.867,112.872,112.86,112.871,72.04,112.869,112.875,112.863,112.874,106.59,False
'2018-01-09T11:26:00',112.87,112.87,112.861,112.869,75.87,112.871,112.873,112.864,112.871,78.49,False
'2018-01-09T11:27:00',112.869,112.869,112.852,112.856,134.84,112.872,112.872,112.855,112.859,123.68,False
'2018-01-09T11:28:00',112.857,112.86,112.852,112.855,51.51,112.86,112.863,112.855,112.858,47.71,True
'2018-01-09T11:29:00',112.856,112.869,112.855,112.866,99.83,112.859,112.872,112.858,112.869,75.82,False
'2018-01-09T11:30:00',112.866,112.866,112.86,112.866,51.53,112.869,112.869,112.862,112.869,87.31,True
'2018-01-09T11:31:00',112.866,112.871,112.863,112.871,48.03,112.869,112.874,112.866,112.874,104.99,True
'2018-01-09T11:32:00',112.872,112.885,112.872,112.885,31.0,112.874,112.887,112.874,112.886,29.08,False
'2018-01-09T11:33:00',112.886,112.888,112.872,112.877,71.8,112.888,112.891,112.874,112.879,69.76,True
'2018-01-09T11:34:00',112.877,112.892,112.877,112.891,81.23,112.88,112.894,112.88,112.894,129.35,False
'2018-01-09T11:35:00',112.892,112.894,112.878,112.878,49.23,112.895,112.896,112.88,112.88,101.69,False
'2018-01-09T11:36:00',112.877,112.879,112.877,112.877,39.78,112.88,112.882,112.879,112.88,33.48,False
'2018-01-09T11:37:00',112.873,112.878,112.865,112.865,78.2,112.876,112.881,112.868,112.868,67.97,True
'2018-01-09T11:38:00',112.865,112.877,112.865,112.877,40.13,112.867,112.88,112.867,112.879,31.74,True
'2018-01-09T11:39:00',112.877,112.881,112.877,112.879,29.33,112.88,112.883,112.88,112.882,35.68,False
'2018-01-09T11:40:00',112.879,112.879,112.879,112.879,2.43,112.882,112.882,112.882,112.882,5.14,False
'2018-01-09T11:41:00',112.879,112.879,112.879,112.879,4.24,112.881,112.882,112.881,112.882,9.2,False
'2018-01-09T11:42:00',112.878,112.879,112.858,112.864,54.07,112.88,112.882,112.861,112.867,38.92,True
'2018-01-09T11:43:00',112.864,112.871,112.864,112.871,45.63,112.867,112.873,112.867,112.873,49.93,True
'2018-01-09T11:44:00',112.871,112.872,112.871,112.871,4.62,112.874,112.875,112.874,112.874,6.58,False
'2018-01-09T11:45:00',112.87,112.87,112.863,112.865,42.56,112.871,112.871,112.865,112.867,37.37,False
'2018-01-09T11:46:00',112.864,112.866,112.857,112.863,64.05,112.867,112.868,112.86,112.865,33.75,False
'2018-01-09T11:47:00',112.863,112.863,112.845,112.845,52.7,112.866,112.866,112.848,112.848,21.7,False
'2018-01-09T11:48:00',112.845,112.849,112.84,112.843,58.72,112.848,112.852,112.843,112.846,42.94,False
'2018-01-09T11:49:00',112.842,112.842,112.83,112.831,63.12,112.845,112.845,112.833,112.834,78.25,True
'2018-01-09T11:50:00',112.832,112.841,112.831,112.841,27.3,112.835,112.843,112.834,112.843,32.31,False
'2018-01-09T11:51:00',112.84,112.84,112.806,112.807,108.91,112.842,112.842,112.808,112.809,98.33,False
'2018-01-09T11:52:00',112.807,112.815,112.801,112.802,100.46,112.81,112.818,112.804,112.804,128.88,True
'2018-01-09T11:53:00',112.801,112.808,112.797,112.803,77.19,112.803,112.809,112.799,112.806,120.96,True
'2018-01-09T11:54:00',112.803,112.806,112.8,112.804,62.76,112.806,112.808,112.803,112.805,100.11,True
'2018-01-09T11:55:00',112.803,112.814,112.802,112.814,95.15,112.805,112.816,112.804,112.816,213.21,False
'2018-01-09T11:56:00',112.813,112.814,112.808,112.809,58.29,112.815,112.817,112.81,112.812,45.85,True
'2018-01-09T11:57:00',112.809,112.823,112.809,112.822,83.91,112.812,112.826,112.812,112.824,127.36,False
'2018-01-09T11:58:00',112.822,112.822,112.813,112.814,129.48,112.823,112.823,112.815,112.817,119.59,True
'2018-01-09T11:59:00',112.815,112.817,112.812,112.816,94.22,112.817,112.82,112.815,112.819,93.2,False
'2018-01-09T12:00:00',112.818,112.821,112.813,112.814,83.64,112.821,112.823,112.816,112.817,73.82,True
'2018-01-09T12:01:00',112.813,112.821,112.813,112.819,31.76,112.816,112.823,112.816,112.821,30.51,False
'2018-01-09T12:02:00',112.818,112.818,112.806,112.807,37.11,112.819,112.819,112.809,112.81,28.52,False
'2018-01-09T12:03:00',112.809,112.812,112.807,112.807,70.81,112.81,112.815,112.809,112.809,67.91,True
'2018-01-09T12:04:00',112.807,112.813,112.807,112.813,105.63,112.81,112.816,112.81,112.816,74.92,False
'2018-01-09T12:05:00',112.813,112.814,112.806,112.806,78.98,112.815,112.816,112.808,112.808,74.35,False
'2018-01-09T12:06:00',112.806,112.807,112.792,112.792,72.22,112.809,112.809,112.794,112.795,50.12,True
'2018-01-09T12:07:00',112.792,112.794,112.787,112.793,42.23,112.793,112.796,112.79,112.796,30.43,False
'2018-01-09T12:08:00',112.798,112.798,112.788,112.791,52.87,112.799,112.799,112.791,112.794,44.09,False
'2018-01-09T12:09:00',112.792,112.795,112.789,112.79,19.3,112.795,112.797,112.792,112.793,38.45,False
'2018-01-09T12:10:00',112.79,112.795,112.784,112.788,71.43,112.793,112.797,112.786,112.789,66.8,False
'2018-01-09T12:11:00',112.786,112.786,112.77,112.771,84.75,112.788,112.788,112.772,112.772,114.56,True
'2018-01-09T12:12:00',112.77,112.783,112.767,112.782,84.55,112.773,112.785,112.77,112.785,69.94,False
'2018-01-09T12:13:00',112.781,112.782,112.754,112.754,106.56,112.784,112.785,112.757,112.757,119.45,False
'2018-01-09T12:14:00',112.754,112.755,112.743,112.743,97.51,112.757,112.757,112.745,112.745,56.72,True
'2018-01-09T12:15:00',112.743,112.761,112.742,112.761,146.21,112.745,112.763,112.744,112.763,124.17,True
'2018-01-09T12:16:00',112.762,112.77,112.754,112.77,74.88,112.764,112.773,112.757,112.772,107.9,False
'2018-01-09T12:17:00',112.772,112.772,112.76,112.765,51.63,112.774,112.774,112.762,112.768,94.38,True
'2018-01-09T12:18:00',112.764,112.771,112.762,112.77,47.61,112.767,112.774,112.765,112.773,56.93,False
'2018-01-09T12:19:00',112.771,112.771,112.763,112.763,28.23,112.774,112.774,112.765,112.765,25.72,False
'2018-01-09T12:20:00',112.764,112.764,112.752,112.757,20.65,112.767,112.767,112.755,112.76,50.31,True
'2018-01-09T12:21:00',112.758,112.764,112.756,112.762,37.36,112.761,112.766,112.757,112.765,46.78,False
'2018-01-09T12:22:00',112.762,112.764,112.759,112.759,50.2,112.765,112.767,112.761,112.762,36.81,False
'2018-01-09T12:23:00',112.759,112.76,112.757,112.758,28.82,112.761,112.763,112.759,112.761,41.14,True
'2018-01-09T12:24:00',112.758,112.76,112.758,112.76,12.57,112.76,112.763,112.76,112.763,22.99,True
'2018-01-09T12:25:00',112.761,112.766,112.76,112.761,25.96,112.763,112.769,112.763,112.763,36.68,False
'2018-01-09T12:26:00',112.761,112.766,112.757,112.76,69.16,112.763,112.767,112.759,112.761,122.49,True
'2018-01-09T12:27:00',112.758,112.763,112.758,112.76,69.09,112.761,112.766,112.76,112.763,51.23,False
'2018-01-09T12:28:00',112.76,112.76,112.738,112.739,71.85,112.763,112.763,112.741,112.741,106.66,False
'2018-01-09T12:29:00',112.74,112.741,112.731,112.732,62.6,112.742,112.744,112.732,112.733,69.05,True
'2018-01-09T12:30:00',112.732,112.735,112.727,112.735,76.81,112.733,112.737,112.728,112.737,41.52,False
'2018-01-09T12:31:00',112.735,112.741,112.735,112.735,46.12,112.738,112.744,112.737,112.737,48.64,False
'2018-01-09T12:32:00',112.734,112.734,112.727,112.728,25.77,112.735,112.735,112.729,112.729,18.87,False
'2018-01-09T12:33:00',112.726,112.73,112.689,112.701,135.46,112.728,112.732,112.691,112.703,105.14,True
'2018-01-09T12:34:00',112.701,112.71,112.701,112.701,44.23,112.704,112.711,112.703,112.704,53.32,False
'2018-01-09T12:35:00',112.702,112.707,112.693,112.693,46.98,112.704,112.71,112.695,112.695,37.29,False
'2018-01-09T12:36:00',112.692,112.692,112.67,112.682,100.12,112.693,112.695,112.672,112.684,96.67,False
'2018-01-09T12:37:00',112.682,112.685,112.676,112.677,73.76,112.685,112.687,112.679,112.68,132.41,True
'2018-01-09T12:38:00',112.678,112.685,112.67,112.683,99.73,112.681,112.687,112.673,112.686,129.42,False
'2018-01-09T12:39:00',112.684,112.684,112.67,112.671,126.51,112.685,112.686,112.672,112.674,181.85,False
'2018-01-09T12:40:00',112.671,112.679,112.664,112.665,89.84,112.674,112.681,112.666,112.668,110.01,False
'2018-01-09T12:41:00',112.665,112.668,112.659,112.665,83.03,112.668,112.671,112.66,112.667,98.0,True
'2018-01-09T12:42:00',112.665,112.672,112.662,112.667,59.33,112.668,112.675,112.664,112.668,106.79,True
'2018-01-09T12:43:00',112.667,112.673,112.667,112.673,59.45,112.669,112.675,112.668,112.674,57.05,False
'2018-01-09T12:44:00',112.672,112.674,112.659,112.659,90.21,112.674,112.675,112.661,112.661,101.16,True
'2018-01-09T12:45:00',112.659,112.677,112.659,112.677,79.69,112.66,112.68,112.66,112.679,95.96,True
'2018-01-09T12:46:00',112.675,112.683,112.672,112.683,79.69,112.676,112.686,112.675,112.686,64.56,False
'2018-01-09T12:47:00',112.683,112.686,112.676,112.68,71.06,112.685,112.688,112.678,112.683,69.64,False
'2018-01-09T12:48:00',112.68,112.68,112.65,112.651,84.96,112.681,112.682,112.652,112.653,116.71,True
'2018-01-09T12:49:00',112.651,112.658,112.641,112.653,113.33,112.654,112.661,112.643,112.654,162.95,True
'2018-01-09T12:50:00',112.654,112.657,112.641,112.655,144.02,112.656,112.66,112.642,112.657,164.98,True
'2018-01-09T12:51:00',112.655,112.664,112.647,112.661,109.3,112.658,112.666,112.649,112.662,109.02,False
'2018-01-09T12:52:00',112.659,112.663,112.651,112.654,86.58,112.661,112.665,112.652,112.655,104.45,True
'2018-01-09T12:53:00',112.653,112.663,112.653,112.657,87.04,112.654,112.665,112.654,112.658,145.05,False
'2018-01-09T12:54:00',112.656,112.657,112.649,112.649,53.26,112.658,112.659,112.65,112.651,76.87,True
'2018-01-09T12:55:00',112.647,112.655,112.644,112.652,57.7,112.649,112.657,112.645,112.654,66.83,True
'2018-01-09T12:56:00',112.651,112.655,112.649,112.654,50.07,112.652,112.658,112.65,112.657,65.4,True
'2018-01-09T12:57:00',112.654,112.658,112.653,112.655,62.24,112.656,112.661,112.654,112.658,73.43,True
'2018-01-09T12:58:00',112.656,112.661,112.654,112.659,93.23,112.659,112.663,112.657,112.662,115.73,True
'2018-01-09T12:59:00',112.658,112.668,112.658,112.668,74.12,112.661,112.671,112.66,112.67,83.02,True
'2018-01-09T13:00:00',112.668,112.675,112.668,112.672,60.45,112.671,112.678,112.67,112.675,55.97,True
'2018-01-09T13:01:00',112.673,112.675,112.668,112.675,50.86,112.676,112.678,112.67,112.678,55.21,False
'2018-01-09T13:02:00',112.673,112.675,112.672,112.675,29.43,112.675,112.678,112.675,112.678,45.01,False
'2018-01-09T13:03:00',112.674,112.675,112.669,112.672,64.13,112.677,112.678,112.67,112.675,67.17,True
'2018-01-09T13:04:00',112.673,112.674,112.669,112.674,21.24,112.676,112.677,112.672,112.677,20.98,False
'2018-01-09T13:05:00',112.673,112.673,112.668,112.669,57.84,112.676,112.676,112.67,112.671,53.36,False
'2018-01-09T13:06:00',112.67,112.67,112.663,112.663,57.73,112.672,112.672,112.665,112.665,63.18,False
'2018-01-09T13:07:00',112.662,112.663,112.656,112.657,66.74,112.663,112.665,112.659,112.659,69.98,True
'2018-01-09T13:08:00',112.655,112.669,112.655,112.667,35.94,112.658,112.671,112.658,112.669,114.83,False
'2018-01-09T13:09:00',112.666,112.667,112.663,112.664,49.3,112.668,112.67,112.665,112.666,47.72,False
'2018-01-09T13:10:00',112.661,112.662,112.651,112.651,80.19,112.663,112.665,112.653,112.653,64.44,False
'2018-01-09T13:11:00',112.651,112.657,112.643,112.649,139.8,112.653,112.66,112.646,112.651,167.39,True
'2018-01-09T13:12:00',112.648,112.652,112.64,112.651,94.21,112.651,112.654,112.642,112.654,116.7,False
'2018-01-09T13:13:00',112.651,112.652,112.643,112.643,99.28,112.653,112.655,112.646,112.646,78.12,False
'2018-01-09T13:14:00',112.644,112.645,112.634,112.636,109.04,112.646,112.648,112.636,112.638,134.42,True
'2018-01-09T13:15:00',112.636,112.649,112.635,112.648,102.47,112.637,112.652,112.636,112.65,86.47,True
'2018-01-09T13:16:00',112.648,112.656,112.647,112.651,100.58,112.651,112.659,112.649,112.652,72.12,True
'2018-01-09T13:17:00',112.652,112.661,112.651,112.657,43.6,112.654,112.663,112.654,112.66,59.57,True
'2018-01-09T13:18:00',112.656,112.664,112.656,112.663,47.18,112.659,112.666,112.659,112.665,77.05,False
'2018-01-09T13:19:00',112.663,112.663,112.654,112.654,60.99,112.664,112.666,112.656,112.656,60.9,True
'2018-01-09T13:20:00',112.654,112.664,112.654,112.663,31.66,112.657,112.665,112.657,112.665,46.88,True
'2018-01-09T13:21:00',112.663,112.67,112.663,112.668,71.75,112.666,112.672,112.666,112.67,76.95,False
'2018-01-09T13:22:00',112.668,112.669,112.653,112.653,55.97,112.67,112.672,112.655,112.655,41.22,True
'2018-01-09T13:23:00',112.652,112.658,112.652,112.656,124.55,112.655,112.66,112.655,112.658,97.87,True
'2018-01-09T13:24:00',112.657,112.659,112.656,112.658,116.37,112.659,112.66,112.658,112.66,91.4,False
'2018-01-09T13:25:00',112.657,112.659,112.653,112.655,83.23,112.66,112.662,112.655,112.658,154.31,True
'2018-01-09T13:26:00',112.655,112.678,112.655,112.678,92.59,112.658,112.681,112.658,112.68,98.67,False
'2018-01-09T13:27:00',112.679,112.679,112.677,112.677,43.27,112.682,112.682,112.679,112.68,39.05,False
'2018-01-09T13:28:00',112.677,112.677,112.669,112.675,111.76,112.679,112.679,112.671,112.677,104.54,False
'2018-01-09T13:29:00',112.673,112.675,112.657,112.663,95.83,112.676,112.677,112.66,112.664,99.71,True
'2018-01-09T13:30:00',112.663,112.665,112.659,112.664,63.94,112.665,112.667,112.661,112.665,65.17,False
'2018-01-09T13:31:00',112.664,112.664,112.658,112.663,92.74,112.666,112.667,112.66,112.665,73.48,False
'2018-01-09T13:32:00',112.662,112.662,112.658,112.658,55.56,112.665,112.665,112.659,112.66,41.09,True
'2018-01-09T13:33:00',112.658,112.661,112.653,112.66,77.52,112.66,112.663,112.654,112.662,84.78,False
'2018-01-09T13:34:00',112.66,112.661,112.657,112.658,76.72,112.661,112.663,112.659,112.661,107.23,True
'2018-01-09T13:35:00',112.657,112.669,112.657,112.664,99.2,112.66,112.67,112.658,112.666,131.68,False
'2018-01-09T13:36:00',112.665,112.665,112.66,112.662,47.69,112.666,112.666,112.661,112.663,45.61,False
'2018-01-09T13:37:00',112.66,112.66,112.652,112.656,68.31,112.662,112.662,112.654,112.658,68.11,False
'2018-01-09T13:38:00',112.656,112.656,112.65,112.655,53.26,112.657,112.658,112.651,112.657,84.24,True
'2018-01-09T13:39:00',112.655,112.657,112.655,112.656,53.35,112.658,112.659,112.657,112.658,85.14,False
'2018-01-09T13:40:00',112.656,112.66,112.648,112.656,67.6,112.657,112.662,112.651,112.658,67.19,False
'2018-01-09T13:41:00',112.657,112.657,112.651,112.651,35.52,112.658,112.658,112.653,112.653,25.54,False
'2018-01-09T13:42:00',112.651,112.656,112.645,112.645,58.49,112.654,112.658,112.648,112.648,80.28,False
'2018-01-09T13:43:00',112.644,112.645,112.637,112.644,74.89,112.647,112.647,112.64,112.646,89.42,False
'2018-01-09T13:44:00',112.644,112.644,112.621,112.623,74.44,112.645,112.645,112.624,112.626,73.89,False
'2018-01-09T13:45:00',112.624,112.624,112.616,112.618,94.71,112.626,112.626,112.619,112.621,77.96,False
'2018-01-09T13:46:00',112.619,112.619,112.596,112.597,101.44,112.622,112.622,112.599,112.6,82.86,True
'2018-01-09T13:47:00',112.599,112.61,112.594,112.608,117.27,112.6,112.612,112.596,112.611,87.67,False
'2018-01-09T13:48:00',112.608,112.611,112.599,112.601,138.12,112.611,112.614,112.601,112.603,126.3,True
'2018-01-09T13:49:00',112.601,112.616,112.601,112.614,90.19,112.604,112.618,112.603,112.616,83.23,False
'2018-01-09T13:50:00',112.615,112.621,112.606,112.606,120.57,112.616,112.623,112.609,112.609,107.54,True
'2018-01-09T13:51:00',112.608,112.61,112.587,112.609,92.33,112.61,112.612,112.589,112.612,139.46,False
'2018-01-09T13:52:00',112.61,112.611,112.605,112.606,150.47,112.613,112.613,112.607,112.609,125.31,False
'2018-01-09T13:53:00',112.606,112.607,112.598,112.603,137.96,112.608,112.609,112.6,112.604,113.74,True
'2018-01-09T13:54:00',112.602,112.611,112.599,112.604,123.84,112.604,112.612,112.602,112.606,119.39,True
'2018-01-09T13:55:00',112.604,112.608,112.601,112.605,139.04,112.605,112.61,112.603,112.607,158.31,False
'2018-01-09T13:56:00',112.607,112.609,112.601,112.603,119.84,112.608,112.611,112.603,112.605,116.84,True
'2018-01-09T13:57:00',112.603,112.61,112.601,112.606,98.08,112.605,112.613,112.604,112.608,104.24,True
'2018-01-09T13:58:00',112.605,112.608,112.603,112.606,104.85,112.607,112.61,112.605,112.609,83.06,True
'2018-01-09T13:59:00',112.607,112.62,112.606,112.607,105.56,112.609,112.622,112.608,112.61,113.79,True
'2018-01-09T14:00:00',112.61,112.614,112.606,112.612,183.38,112.611,112.617,112.609,112.613,140.82,False
'2018-01-09T14:01:00',112.609,112.609,112.592,112.599,132.18,112.613,112.613,112.595,112.601,95.01,True
'2018-01-09T14:02:00',112.599,112.606,112.599,112.606,58.81,112.602,112.609,112.602,112.609,70.96,False
'2018-01-09T14:03:00',112.607,112.609,112.592,112.596,73.82,112.61,112.611,112.595,112.598,135.88,False
'2018-01-09T14:04:00',112.595,112.601,112.587,112.595,141.89,112.598,112.602,112.59,112.598,226.96,False
'2018-01-09T14:05:00',112.595,112.595,112.573,112.583,177.13,112.597,112.597,112.576,112.585,174.72,False
'2018-01-09T14:06:00',112.584,112.59,112.582,112.582,113.54,112.587,112.592,112.585,112.585,147.8,False
'2018-01-09T14:07:00',112.582,112.582,112.558,112.561,140.94,112.584,112.584,112.56,112.563,149.93,True
'2018-01-09T14:08:00',112.56,112.578,112.555,112.569,129.39,112.562,112.58,112.557,112.571,126.45,True
'2018-01-09T14:09:00',112.567,112.578,112.548,112.574,153.06,112.569,112.58,112.55,112.577,148.19,False
'2018-01-09T14:10:00',112.575,112.575,112.552,112.556,112.56,112.577,112.577,112.555,112.557,101.61,True
'2018-01-09T14:11:00',112.556,112.567,112.555,112.56,77.54,112.559,112.57,112.556,112.561,95.81,False
'2018-01-09T14:12:00',112.558,112.559,112.551,112.559,185.42,112.561,112.562,112.552,112.561,107.03,True
'2018-01-09T14:13:00',112.56,112.567,112.556,112.56,130.27,112.562,112.57,112.559,112.563,146.86,False
'2018-01-09T14:14:00',112.559,112.562,112.556,112.559,56.85,112.562,112.565,112.559,112.562,82.26,False
'2018-01-09T14:15:00',112.558,112.563,112.535,112.549,155.42,112.56,112.565,112.538,112.551,205.76,False
'2018-01-09T14:16:00',112.548,112.558,112.544,112.547,148.27,112.55,112.56,112.546,112.549,191.91,False
'2018-01-09T14:17:00',112.548,112.549,112.533,112.541,149.22,112.55,112.551,112.534,112.543,174.08,False
'2018-01-09T14:18:00',112.54,112.542,112.536,112.537,137.94,112.542,112.545,112.538,112.539,120.32,False
'2018-01-09T14:19:00',112.538,112.545,112.532,112.532,97.09,112.541,112.547,112.535,112.535,140.15,False
'2018-01-09T14:20:00',112.532,112.535,112.519,112.523,135.92,112.534,112.538,112.52,112.526,182.93,False
'2018-01-09T14:21:00',112.524,112.524,112.495,112.512,155.38,112.526,112.526,112.498,112.514,281.97,True
'2018-01-09T14:22:00',112.512,112.525,112.512,112.525,111.18,112.514,112.527,112.514,112.526,212.81,True
'2018-01-09T14:23:00',112.524,112.55,112.524,112.55,167.45,112.525,112.553,112.525,112.553,186.09,True
'2018-01-09T14:24:00',112.551,112.565,112.547,112.565,121.46,112.554,112.567,112.549,112.567,91.8,False
'2018-01-09T14:25:00',112.565,112.57,112.557,112.559,126.22,112.567,112.573,112.56,112.561,169.45,True
'2018-01-09T14:26:00',112.559,112.601,112.558,112.601,110.98,112.561,112.604,112.56,112.604,156.32,False
'2018-01-09T14:27:00',112.602,112.604,112.586,112.588,172.59,112.605,112.606,112.588,112.591,131.56,False
'2018-01-09T14:28:00',112.588,112.594,112.585,112.586,48.36,112.591,112.595,112.587,112.587,36.1,True
'2018-01-09T14:29:00',112.585,112.593,112.58,112.593,76.2,112.587,112.596,112.582,112.596,68.44,True
'2018-01-09T14:30:00',112.594,112.601,112.59,112.601,98.39,112.597,112.604,112.591,112.604,79.19,True
'2018-01-09T14:31:00',112.602,112.611,112.602,112.61,26.75,112.604,112.612,112.604,112.612,52.96,True
'2018-01-09T14:32:00',112.611,112.629,112.611,112.626,77.04,112.613,112.632,112.613,112.629,99.18,True
'2018-01-09T14:33:00',112.623,112.63,112.621,112.627,48.68,112.625,112.631,112.624,112.629,37.7,True
'2018-01-09T14:34:00',112.628,112.64,112.628,112.637,78.28,112.629,112.643,112.629,112.639,94.72,False
'2018-01-09T14:35:00',112.637,112.65,112.632,112.632,130.9,112.64,112.653,112.634,112.634,140.43,False
'2018-01-09T14:36:00',112.633,112.633,112.624,112.624,53.57,112.635,112.636,112.627,112.627,105.54,True
'2018-01-09T14:37:00',112.624,112.665,112.62,112.664,84.82,112.627,112.668,112.622,112.667,133.49,False
'2018-01-09T14:38:00',112.665,112.675,112.66,112.661,97.19,112.668,112.677,112.663,112.663,70.96,True
'2018-01-09T14:39:00',112.661,112.668,112.65,112.663,138.69,112.662,112.669,112.651,112.666,86.39,True
'2018-01-09T14:40:00',112.663,112.675,112.656,112.67,107.5,112.666,112.678,112.658,112.673,172.39,False
'2018-01-09T14:41:00',112.67,112.674,112.66,112.661,118.09,112.673,112.676,112.663,112.664,100.84,False
'2018-01-09T14:42:00',112.659,112.659,112.632,112.638,96.7,112.66,112.66,112.634,112.641,128.27,False
'2018-01-09T14:43:00',112.637,112.641,112.627,112.638,77.05,112.64,112.643,112.63,112.641,150.23,False
'2018-01-09T14:44:00',112.638,112.64,112.631,112.634,69.92,112.641,112.642,112.632,112.635,110.27,True
'2018-01-09T14:45:00',112.633,112.652,112.632,112.651,48.24,112.635,112.654,112.633,112.653,96.87,False
'2018-01-09T14:46:00',112.65,112.65,112.638,112.638,45.83,112.652,112.653,112.641,112.641,31.99,False
'2018-01-09T14:47:00',112.637,112.639,112.636,112.636,48.43,112.638,112.641,112.638,112.639,37.34,False
'2018-01-09T14:48:00',112.636,112.64,112.619,112.624,112.89,112.638,112.642,112.622,112.627,140.63,True
'2018-01-09T14:49:00',112.625,112.651,112.624,112.644,80.03,112.627,112.654,112.627,112.646,143.77,True
'2018-01-09T14:50:00',112.645,112.65,112.64,112.644,82.38,112.647,112.653,112.642,112.647,75.54,False
'2018-01-09T14:51:00',112.645,112.65,112.64,112.642,78.23,112.648,112.653,112.643,112.645,156.27,True
'2018-01-09T14:52:00',112.643,112.651,112.634,112.644,107.94,112.645,112.654,112.636,112.647,164.51,True
'2018-01-09T14:53:00',112.644,112.658,112.644,112.656,74.12,112.646,112.66,112.646,112.659,70.79,True
'2018-01-09T14:54:00',112.657,112.672,112.657,112.663,116.28,112.66,112.675,112.66,112.665,164.51,False
'2018-01-09T14:55:00',112.662,112.665,112.651,112.661,99.86,112.664,112.668,112.653,112.663,159.31,False
'2018-01-09T14:56:00',112.661,112.661,112.634,112.634,133.77,112.663,112.663,112.637,112.637,177.36,True
'2018-01-09T14:57:00',112.635,112.647,112.632,112.641,64.34,112.637,112.649,112.634,112.643,142.26,False
'2018-01-09T14:58:00',112.64,112.646,112.633,112.634,60.43,112.643,112.648,112.636,112.636,95.39,False
'2018-01-09T14:59:00',112.634,112.634,112.623,112.631,71.58,112.635,112.636,112.625,112.634,100.23,True
'2018-01-09T15:00:00',112.632,112.645,112.632,112.639,160.54,112.634,112.648,112.634,112.642,176.31,False
'2018-01-09T15:01:00',112.638,112.638,112.618,112.626,149.26,112.639,112.64,112.621,112.628,126.54,True
'2018-01-09T15:02:00',112.626,112.63,112.621,112.626,92.32,112.627,112.632,112.623,112.629,69.64,False
'2018-01-09T15:03:00',112.626,112.626,112.6,112.6,107.2,112.628,112.628,112.602,112.602,103.72,True
'2018-01-09T15:04:00',112.6,112.613,112.597,112.604,66.1,112.602,112.615,112.599,112.607,121.88,True
'2018-01-09T15:05:00',112.604,112.612,112.602,112.611,67.79,112.607,112.614,112.605,112.613,66.19,True
'2018-01-09T15:06:00',112.611,112.612,112.607,112.612,52.62,112.612,112.615,112.609,112.615,57.71,False
'2018-01-09T15:07:00',112.614,112.615,112.606,112.606,62.54,112.615,112.617,112.609,112.609,96.95,True
'2018-01-09T15:08:00',112.607,112.612,112.6,112.61,121.09,112.61,112.615,112.603,112.611,67.64,True
'2018-01-09T15:09:00',112.608,112.616,112.607,112.613,104.97,112.61,112.618,112.608,112.616,71.56,False
'2018-01-09T15:10:00',112.613,112.621,112.611,112.613,102.01,112.616,112.623,112.613,112.616,57.36,False
'2018-01-09T15:11:00',112.613,112.617,112.607,112.611,114.27,112.615,112.62,112.609,112.612,81.75,False
'2018-01-09T15:12:00',112.612,112.617,112.607,112.607,79.76,112.613,112.62,112.609,112.609,89.78,True
'2018-01-09T15:13:00',112.607,112.616,112.607,112.616,110.94,112.609,112.619,112.609,112.618,83.12,True
'2018-01-09T15:14:00',112.616,112.616,112.594,112.616,124.61,112.619,112.619,112.597,112.619,121.35,True
'2018-01-09T15:15:00',112.617,112.632,112.614,112.63,129.78,112.619,112.634,112.616,112.633,189.59,True
'2018-01-09T15:16:00',112.63,112.636,112.63,112.633,52.42,112.633,112.639,112.633,112.636,55.29,False
'2018-01-09T15:17:00',112.633,112.634,112.627,112.629,59.98,112.635,112.637,112.629,112.632,49.49,False
'2018-01-09T15:18:00',112.63,112.63,112.623,112.624,48.59,112.633,112.633,112.625,112.627,50.21,False
'2018-01-09T15:19:00',112.624,112.626,112.623,112.623,30.99,112.626,112.628,112.626,112.626,38.83,False
'2018-01-09T15:20:00',112.624,112.626,112.613,112.613,66.1,112.627,112.629,112.616,112.616,50.0,True
'2018-01-09T15:21:00',112.612,112.616,112.611,112.616,38.92,112.615,112.619,112.614,112.619,25.99,True
'2018-01-09T15:22:00',112.617,112.63,112.617,112.625,50.4,112.62,112.631,112.62,112.628,63.98,True
'2018-01-09T15:23:00',112.623,112.67,112.622,112.67,59.71,112.625,112.673,112.625,112.673,104.33,True
'2018-01-09T15:24:00',112.67,112.702,112.67,112.684,144.72,112.673,112.705,112.673,112.687,198.35,False
'2018-01-09T15:25:00',112.684,112.699,112.673,112.674,167.18,112.687,112.702,112.674,112.675,189.42,False
'2018-01-09T15:26:00',112.674,112.674,112.664,112.664,102.35,112.676,112.677,112.667,112.668,141.89,False
'2018-01-09T15:27:00',112.664,112.669,112.658,112.659,90.76,112.668,112.67,112.661,112.662,126.79,True
'2018-01-09T15:28:00',112.661,112.674,112.661,112.67,94.45,112.662,112.677,112.662,112.673,172.97,False
'2018-01-09T15:29:00',112.67,112.674,112.666,112.667,67.81,112.672,112.676,112.669,112.67,93.59,False
'2018-01-09T15:30:00',112.668,112.673,112.651,112.658,265.27,112.67,112.677,112.653,112.66,144.25,True
'2018-01-09T15:31:00',112.658,112.686,112.655,112.684,177.66,112.66,112.689,112.658,112.688,169.95,True
'2018-01-09T15:32:00',112.686,112.729,112.686,112.721,209.93,112.689,112.731,112.688,112.725,204.62,False
'2018-01-09T15:33:00',112.722,112.728,112.704,112.704,199.28,112.726,112.73,112.706,112.706,253.96,False
'2018-01-09T15:34:00',112.701,112.71,112.697,112.701,120.97,112.705,112.712,112.699,112.703,245.9,True
'2018-01-09T15:35:00',112.703,112.719,112.696,112.701,228.62,112.705,112.722,112.699,112.704,247.48,False
'2018-01-09T15:36:00',112.702,112.72,112.697,112.7,189.87,112.705,112.724,112.699,112.703,226.08,False
'2018-01-09T15:37:00',112.7,112.71,112.698,112.698,174.13,112.703,112.712,112.701,112.702,181.74,True
'2018-01-09T15:38:00',112.699,112.727,112.696,112.719,131.7,112.702,112.729,112.699,112.722,216.69,True
'2018-01-09T15:39:00',112.718,112.745,112.714,112.744,249.5,112.722,112.748,112.718,112.745,215.59,True
'2018-01-09T15:40:00',112.747,112.753,112.733,112.747,196.45,112.748,112.754,112.736,112.749,256.91,False
'2018-01-09T15:41:00',112.743,112.758,112.735,112.741,132.74,112.745,112.761,112.738,112.744,219.56,True
'2018-01-09T15:42:00',112.74,112.752,112.739,112.745,153.42,112.743,112.754,112.742,112.748,140.78,False
'2018-01-09T15:43:00',112.746,112.748,112.732,112.733,157.26,112.748,112.751,112.736,112.736,165.94,True
'2018-01-09T15:44:00',112.735,112.742,112.733,112.74,79.22,112.737,112.743,112.736,112.742,80.53,False
'2018-01-09T15:45:00',112.739,112.742,112.733,112.733,151.96,112.741,112.744,112.735,112.736,90.15,True
'2018-01-09T15:46:00',112.731,112.748,112.725,112.748,182.41,112.733,112.751,112.729,112.75,147.59,True
'2018-01-09T15:47:00',112.748,112.755,112.741,112.755,143.41,112.749,112.757,112.744,112.757,127.0,True
'2018-01-09T15:48:00',112.756,112.765,112.753,112.762,133.68,112.758,112.768,112.756,112.763,118.62,True
'2018-01-09T15:49:00',112.762,112.769,112.76,112.765,243.32,112.764,112.77,112.762,112.767,176.45,True
'2018-01-09T15:50:00',112.765,112.777,112.761,112.769,164.16,112.768,112.78,112.762,112.772,110.12,False
'2018-01-09T15:51:00',112.77,112.77,112.741,112.743,160.17,112.771,112.772,112.743,112.746,113.91,False
'2018-01-09T15:52:00',112.743,112.743,112.728,112.731,173.5,112.746,112.746,112.731,112.734,215.74,True
'2018-01-09T15:53:00',112.73,112.745,112.728,112.732,198.32,112.732,112.748,112.73,112.735,253.24,False
'2018-01-09T15:54:00',112.733,112.735,112.725,112.732,130.21,112.736,112.737,112.727,112.735,155.45,False
'2018-01-09T15:55:00',112.732,112.738,112.725,112.729,121.91,112.735,112.74,112.728,112.73,122.19,True
'2018-01-09T15:56:00',112.728,112.746,112.727,112.741,164.76,112.73,112.748,112.729,112.743,173.75,True
'2018-01-09T15:57:00',112.74,112.775,112.74,112.756,117.06,112.743,112.778,112.741,112.759,154.0,True
'2018-01-09T15:58:00',112.756,112.764,112.751,112.757,121.66,112.758,112.766,112.754,112.76,139.18,False
'2018-01-09T15:59:00',112.757,112.759,112.736,112.755,134.99,112.759,112.761,112.739,112.759,110.54,False
'2018-01-09T16:00:00',112.753,112.753,112.699,112.711,198.35,112.757,112.757,112.702,112.714,180.3,True
'2018-01-09T16:01:00',112.712,112.733,112.702,112.712,169.77,112.715,112.736,112.705,112.715,218.68,False
'2018-01-09T16:02:00',112.713,112.728,112.706,112.706,138.78,112.716,112.73,112.709,112.709,183.49,False
'2018-01-09T16:03:00',112.709,112.723,112.698,112.699,210.94,112.711,112.726,112.7,112.702,175.55,False
'2018-01-09T16:04:00',112.697,112.7,112.678,112.679,152.89,112.699,112.702,112.681,112.682,159.75,False
'2018-01-09T16:05:00',112.679,112.682,112.643,112.649,167.73,112.682,112.685,112.646,112.652,207.42,False
'2018-01-09T16:06:00',112.65,112.65,112.635,112.635,179.34,112.652,112.653,112.637,112.638,179.59,True
'2018-01-09T16:07:00',112.634,112.648,112.628,112.636,101.58,112.636,112.649,112.63,112.637,167.52,False
'2018-01-09T16:08:00',112.635,112.635,112.617,112.627,91.87,112.638,112.638,112.621,112.629,90.17,False
'2018-01-09T16:09:00',112.626,112.633,112.623,112.625,118.93,112.629,112.636,112.626,112.627,117.77,False
'2018-01-09T16:10:00',112.624,112.635,112.619,112.619,96.15,112.627,112.636,112.622,112.622,153.5,True
'2018-01-09T16:11:00',112.619,112.622,112.607,112.621,152.48,112.621,112.625,112.61,112.623,218.19,False
'2018-01-09T16:12:00',112.619,112.628,112.609,112.62,145.98,112.62,112.63,112.61,112.622,259.06,False
'2018-01-09T16:13:00',112.619,112.625,112.606,112.606,92.52,112.622,112.627,112.609,112.609,128.81,True
'2018-01-09T16:14:00',112.605,112.621,112.605,112.607,87.71,112.608,112.623,112.608,112.609,116.58,False
'2018-01-09T16:15:00',112.607,112.612,112.582,112.588,124.28,112.61,112.615,112.585,112.59,145.61,False
'2018-01-09T16:16:00',112.587,112.593,112.574,112.587,133.27,112.59,112.596,112.576,112.59,208.34,True
'2018-01-09T16:17:00',112.588,112.601,112.582,112.601,122.7,112.59,112.603,112.585,112.603,152.82,False
'2018-01-09T16:18:00',112.601,112.606,112.598,112.598,108.26,112.603,112.609,112.601,112.601,155.25,False
'2018-01-09T16:19:00',112.598,112.598,112.581,112.584,122.85,112.601,112.601,112.584,112.585,92.06,True
'2018-01-09T16:20:00',112.582,112.589,112.573,112.589,155.84,112.585,112.592,112.576,112.592,139.92,True
'2018-01-09T16:21:00',112.59,112.604,112.589,112.602,108.89,112.593,112.607,112.591,112.605,208.34,True
'2018-01-09T16:22:00',112.603,112.616,112.602,112.615,116.06,112.605,112.617,112.604,112.617,128.56,False
'2018-01-09T16:23:00',112.615,112.615,112.601,112.602,109.14,112.618,112.618,112.603,112.604,97.51,False
'2018-01-09T16:24:00',112.601,112.601,112.576,112.578,149.26,112.602,112.603,112.578,112.579,141.84,True
'2018-01-09T16:25:00',112.578,112.607,112.576,112.607,155.77,112.58,112.61,112.578,112.609,94.15,True
'2018-01-09T16:26:00',112.607,112.622,112.607,112.622,103.93,112.608,112.625,112.608,112.625,127.95,False
'2018-01-09T16:27:00',112.627,112.632,112.599,112.599,165.88,112.629,112.635,112.601,112.601,177.08,False
'2018-01-09T16:28:00',112.599,112.599,112.565,112.583,138.89,112.602,112.602,112.567,112.584,181.97,True
'2018-01-09T16:29:00',112.584,112.594,112.583,112.593,132.86,112.585,112.596,112.585,112.596,201.45,True
'2018-01-09T16:30:00',112.594,112.615,112.594,112.612,90.04,112.597,112.618,112.596,112.615,155.29,False
'2018-01-09T16:31:00',112.613,112.613,112.602,112.602,79.41,112.615,112.615,112.603,112.604,88.66,True
'2018-01-09T16:32:00',112.604,112.615,112.601,112.613,98.28,112.606,112.618,112.604,112.615,170.76,False
'2018-01-09T16:33:00',112.614,112.622,112.607,112.607,103.56,112.617,112.624,112.61,112.61,104.14,False
'2018-01-09T16:34:00',112.608,112.609,112.589,112.595,173.29,112.611,112.612,112.59,112.598,153.67,False
'2018-01-09T16:35:00',112.596,112.596,112.571,112.573,151.52,112.6,112.6,112.573,112.575,162.81,False
'2018-01-09T16:36:00',112.571,112.579,112.563,112.563,107.33,112.575,112.58,112.565,112.565,116.24,False
'2018-01-09T16:37:00',112.564,112.564,112.529,112.531,155.74,112.565,112.565,112.532,112.533,132.78,False
'2018-01-09T16:38:00',112.53,112.531,112.464,112.485,277.78,112.533,112.534,112.466,112.488,282.82,False
'2018-01-09T16:39:00',112.484,112.487,112.431,112.449,181.6,112.486,112.49,112.433,112.452,233.84,False
'2018-01-09T16:40:00',112.448,112.449,112.423,112.426,204.55,112.451,112.451,112.426,112.429,272.57,True
'2018-01-09T16:41:00',112.428,112.437,112.418,112.429,174.7,112.43,112.44,112.421,112.43,194.34,True
'2018-01-09T16:42:00',112.43,112.432,112.427,112.432,129.27,112.432,112.434,112.428,112.434,151.51,True
'2018-01-09T16:43:00',112.432,112.453,112.432,112.443,193.57,112.435,112.455,112.435,112.446,212.38,False
'2018-01-09T16:44:00',112.443,112.445,112.423,112.424,112.13,112.445,112.448,112.425,112.425,138.14,True
'2018-01-09T16:45:00',112.422,112.431,112.41,112.427,128.59,112.425,112.433,112.413,112.43,180.4,False
'2018-01-09T16:46:00',112.428,112.431,112.411,112.419,120.59,112.429,112.433,112.413,112.422,170.34,True
'2018-01-09T16:47:00',112.42,112.436,112.42,112.434,74.99,112.422,112.437,112.422,112.437,111.11,True
'2018-01-09T16:48:00',112.433,112.448,112.433,112.448,107.47,112.435,112.451,112.435,112.451,131.94,False
'2018-01-09T16:49:00',112.448,112.452,112.435,112.435,69.79,112.451,112.455,112.437,112.437,104.22,False
'2018-01-09T16:50:00',112.437,112.442,112.38,112.389,299.88,112.439,112.445,112.384,112.391,305.46,False
'2018-01-09T16:51:00',112.388,112.388,112.365,112.372,247.37,112.391,112.391,112.368,112.375,258.04,True
'2018-01-09T16:52:00',112.376,112.386,112.372,112.373,144.78,112.378,112.389,112.374,112.375,166.05,True
'2018-01-09T16:53:00',112.373,112.404,112.367,112.402,221.38,112.375,112.405,112.369,112.405,286.91,False
'2018-01-09T16:54:00',112.403,112.41,112.395,112.401,232.41,112.406,112.412,112.398,112.404,198.27,True
'2018-01-09T16:55:00',112.401,112.42,112.399,112.416,160.48,112.403,112.421,112.402,112.419,164.9,True
'2018-01-09T16:56:00',112.417,112.422,112.412,112.419,136.7,112.42,112.424,112.414,112.422,154.54,False
'2018-01-09T16:57:00',112.418,112.418,112.381,112.391,162.17,112.421,112.421,112.382,112.393,134.82,True
'2018-01-09T16:58:00',112.391,112.4,112.381,112.4,132.95,112.393,112.403,112.384,112.403,132.43,True
'2018-01-09T16:59:00',112.4,112.433,112.397,112.431,184.34,112.403,112.435,112.399,112.433,143.81,True
'2018-01-09T17:00:00',112.431,112.453,112.431,112.452,128.13,112.433,112.456,112.433,112.454,150.45,True
'2018-01-09T17:01:00',112.453,112.469,112.453,112.467,116.23,112.455,112.471,112.455,112.47,162.28,False
'2018-01-09T17:02:00',112.467,112.469,112.455,112.466,157.3,112.47,112.472,112.458,112.469,143.6,True
'2018-01-09T17:03:00',112.465,112.478,112.459,112.477,107.64,112.467,112.48,112.462,112.479,117.45,False
'2018-01-09T17:04:00',112.478,112.479,112.453,112.455,115.19,112.479,112.481,112.456,112.458,135.82,True
'2018-01-09T17:05:00',112.457,112.479,112.457,112.477,110.45,112.459,112.48,112.459,112.48,149.03,True
'2018-01-09T17:06:00',112.478,112.491,112.473,112.49,82.35,112.48,112.494,112.476,112.493,131.95,False
'2018-01-09T17:07:00',112.489,112.497,112.481,112.487,216.14,112.492,112.499,112.483,112.489,127.51,True
'2018-01-09T17:08:00',112.488,112.509,112.487,112.5,161.91,112.491,112.511,112.489,112.502,118.86,False
'2018-01-09T17:09:00',112.499,112.501,112.488,112.491,74.66,112.502,112.503,112.49,112.494,226.76,True
'2018-01-09T17:10:00',112.491,112.53,112.483,112.527,173.54,112.494,112.532,112.486,112.528,152.06,False
'2018-01-09T17:11:00',112.525,112.528,112.505,112.509,126.19,112.526,112.531,112.506,112.511,125.2,False
'2018-01-09T17:12:00',112.509,112.515,112.504,112.504,81.9,112.511,112.517,112.506,112.506,60.55,False
'2018-01-09T17:13:00',112.502,112.509,112.498,112.502,158.79,112.504,112.512,112.5,112.504,99.54,False
'2018-01-09T17:14:00',112.502,112.502,112.484,112.489,102.09,112.505,112.505,112.487,112.491,93.74,True
'2018-01-09T17:15:00',112.489,112.504,112.477,112.504,106.56,112.492,112.505,112.48,112.505,128.51,False
'2018-01-09T17:16:00',112.504,112.508,112.501,112.503,113.21,112.506,112.511,112.503,112.506,83.62,False
'2018-01-09T17:17:00',112.504,112.509,112.497,112.503,133.41,112.507,112.511,112.499,112.505,121.56,False
'2018-01-09T17:18:00',112.502,112.507,112.476,112.483,147.66,112.505,112.51,112.478,112.486,156.07,True
'2018-01-09T17:19:00',112.483,112.504,112.483,112.497,96.28,112.486,112.506,112.486,112.5,127.62,False
'2018-01-09T17:20:00',112.497,112.497,112.469,112.47,131.63,112.499,112.5,112.471,112.472,95.29,True
'2018-01-09T17:21:00',112.47,112.483,112.467,112.483,130.36,112.472,112.486,112.469,112.486,69.9,True
'2018-01-09T17:22:00',112.484,112.507,112.483,112.501,162.14,112.486,112.509,112.486,112.503,119.2,True
'2018-01-09T17:23:00',112.499,112.527,112.498,112.527,126.32,112.501,112.53,112.499,112.53,135.35,True
'2018-01-09T17:24:00',112.527,112.559,112.524,112.552,208.29,112.528,112.562,112.527,112.555,178.24,False
'2018-01-09T17:25:00',112.552,112.554,112.528,112.532,220.72,112.555,112.556,112.531,112.535,91.61,False
'2018-01-09T17:26:00',112.533,112.54,112.528,112.532,122.66,112.535,112.543,112.531,112.535,102.4,False
'2018-01-09T17:27:00',112.533,112.533,112.509,112.51,143.25,112.536,112.536,112.511,112.512,96.04,True
'2018-01-09T17:28:00',112.509,112.526,112.509,112.526,97.3,112.512,112.529,112.512,112.529,122.88,False
'2018-01-09T17:29:00',112.527,112.527,112.519,112.519,109.5,112.53,112.53,112.521,112.522,136.87,False
'2018-01-09T17:30:00',112.514,112.519,112.491,112.494,79.2,112.517,112.521,112.494,112.497,132.81,True
'2018-01-09T17:31:00',112.495,112.505,112.493,112.504,58.1,112.497,112.507,112.496,112.507,123.46,False
'2018-01-09T17:32:00',112.504,112.505,112.477,112.482,90.17,112.506,112.506,112.479,112.485,79.45,False
'2018-01-09T17:33:00',112.481,112.485,112.464,112.466,175.27,112.483,112.488,112.467,112.469,114.5,True
'2018-01-09T17:34:00',112.466,112.497,112.466,112.492,134.69,112.469,112.501,112.469,112.495,200.9,False
'2018-01-09T17:35:00',112.492,112.492,112.476,112.482,86.17,112.494,112.495,112.478,112.484,62.46,True
'2018-01-09T17:36:00',112.482,112.491,112.473,112.488,141.86,112.484,112.494,112.474,112.491,113.31,False
'2018-01-09T17:37:00',112.488,112.496,112.486,112.488,107.86,112.49,112.498,112.488,112.489,83.71,False
'2018-01-09T17:38:00',112.488,112.489,112.472,112.484,137.66,112.49,112.492,112.474,112.487,89.67,True
'2018-01-09T17:39:00',112.485,112.505,112.485,112.505,99.33,112.488,112.508,112.488,112.507,174.94,True
'2018-01-09T17:40:00',112.504,112.517,112.502,112.511,156.43,112.507,112.518,112.504,112.513,114.9,True
'2018-01-09T17:41:00',112.51,112.524,112.503,112.523,127.61,112.512,112.527,112.506,112.526,146.01,False
'2018-01-09T17:42:00',112.521,112.523,112.502,112.503,93.54,112.522,112.525,112.505,112.506,89.62,False
'2018-01-09T17:43:00',112.503,112.508,112.502,112.503,79.04,112.506,112.511,112.505,112.506,64.02,True
'2018-01-09T17:44:00',112.504,112.526,112.504,112.524,80.78,112.507,112.528,112.507,112.526,68.79,False
'2018-01-09T17:45:00',112.523,112.527,112.514,112.514,84.87,112.525,112.529,112.517,112.517,37.97,False
'2018-01-09T17:46:00',112.509,112.51,112.494,112.494,50.98,112.512,112.512,112.496,112.496,48.54,True
'2018-01-09T17:47:00',112.492,112.495,112.482,112.495,86.45,112.495,112.498,112.485,112.498,55.67,True
'2018-01-09T17:48:00',112.497,112.51,112.497,112.507,132.1,112.499,112.512,112.499,112.51,143.17,False
'2018-01-09T17:49:00',112.508,112.508,112.484,112.484,64.59,112.51,112.511,112.487,112.487,54.29,False
'2018-01-09T17:50:00',112.483,112.489,112.482,112.482,75.7,112.486,112.491,112.483,112.484,64.25,True
'2018-01-09T17:51:00',112.486,112.487,112.477,112.483,46.76,112.488,112.489,112.479,112.486,61.04,True
'2018-01-09T17:52:00',112.484,112.499,112.48,112.497,94.78,112.485,112.501,112.482,112.5,140.03,True
'2018-01-09T17:53:00',112.496,112.508,112.489,112.508,77.75,112.499,112.511,112.492,112.51,94.6,False
'2018-01-09T17:54:00',112.508,112.518,112.503,112.506,132.19,112.51,112.521,112.505,112.508,194.82,True
'2018-01-09T17:55:00',112.503,112.525,112.503,112.525,98.57,112.506,112.526,112.505,112.526,149.69,True
'2018-01-09T17:56:00',112.523,112.562,112.523,112.537,128.57,112.526,112.564,112.526,112.538,117.84,True
'2018-01-09T17:57:00',112.538,112.565,112.527,112.564,183.33,112.541,112.567,112.529,112.567,196.01,True
'2018-01-09T17:58:00',112.566,112.591,112.561,112.572,197.97,112.568,112.594,112.563,112.575,166.62,True
'2018-01-09T17:59:00',112.572,112.589,112.572,112.573,120.03,112.574,112.592,112.574,112.576,117.2,False
'2018-01-09T18:00:00',112.573,112.577,112.561,112.568,153.08,112.575,112.58,112.563,112.57,180.86,True
'2018-01-09T18:01:00',112.567,112.585,112.562,112.576,147.29,112.57,112.588,112.563,112.579,136.32,False
'2018-01-09T18:02:00',112.574,112.589,112.569,112.57,116.21,112.577,112.592,112.571,112.573,120.75,True
'2018-01-09T18:03:00',112.571,112.579,112.569,112.573,90.47,112.574,112.582,112.572,112.576,98.87,True
'2018-01-09T18:04:00',112.573,112.613,112.573,112.605,159.6,112.576,112.616,112.576,112.607,123.19,True
'2018-01-09T18:05:00',112.605,112.627,112.605,112.624,239.19,112.608,112.63,112.608,112.626,206.96,True
'2018-01-09T18:06:00',112.625,112.642,112.619,112.633,146.16,112.628,112.645,112.621,112.636,200.79,True
'2018-01-09T18:07:00',112.633,112.643,112.631,112.636,123.41,112.636,112.646,112.634,112.639,138.23,False
'2018-01-09T18:08:00',112.637,112.638,112.618,112.618,94.25,112.639,112.64,112.621,112.621,90.96,False
'2018-01-09T18:09:00',112.617,112.621,112.614,112.614,80.24,112.62,112.624,112.617,112.617,68.53,True
'2018-01-09T18:10:00',112.615,112.627,112.611,112.627,119.5,112.617,112.63,112.614,112.629,102.4,True
'2018-01-09T18:11:00',112.625,112.645,112.623,112.638,144.62,112.627,112.647,112.626,112.641,113.12,True
'2018-01-09T18:12:00',112.638,112.654,112.637,112.654,70.32,112.639,112.656,112.639,112.656,82.28,False
'2018-01-09T18:13:00',112.654,112.668,112.635,112.639,157.52,112.656,112.67,112.638,112.642,132.62,False
'2018-01-09T18:14:00',112.638,112.639,112.633,112.636,100.98,112.641,112.641,112.636,112.638,122.5,False
'2018-01-09T18:15:00',112.636,112.641,112.631,112.636,96.91,112.639,112.642,112.635,112.638,68.03,True
'2018-01-09T18:16:00',112.637,112.665,112.637,112.658,172.64,112.639,112.668,112.639,112.661,125.32,False
'2018-01-09T18:17:00',112.657,112.657,112.634,112.634,115.62,112.658,112.658,112.637,112.637,109.64,False
'2018-01-09T18:18:00',112.636,112.64,112.632,112.634,37.73,112.639,112.643,112.635,112.637,119.84,False
'2018-01-09T18:19:00',112.635,112.642,112.634,112.634,42.8,112.637,112.644,112.637,112.637,66.72,False
'2018-01-09T18:20:00',112.633,112.633,112.619,112.623,94.5,112.636,112.636,112.622,112.626,82.19,True
'2018-01-09T18:21:00',112.624,112.632,112.615,112.627,84.2,112.627,112.635,112.618,112.63,82.69,False
'2018-01-09T18:22:00',112.627,112.634,112.622,112.622,107.93,112.63,112.637,112.625,112.625,114.32,False
'2018-01-09T18:23:00',112.621,112.621,112.615,112.617,77.44,112.624,112.624,112.618,112.62,73.24,False
'2018-01-09T18:24:00',112.618,112.621,112.614,112.614,39.86,112.621,112.623,112.616,112.616,79.01,True
'2018-01-09T18:25:00',112.614,112.619,112.608,112.619,69.9,112.616,112.621,112.61,112.621,85.35,True
'2018-01-09T18:26:00',112.618,112.622,112.614,112.621,85.47,112.621,112.625,112.617,112.623,85.12,True
'2018-01-09T18:27:00',112.62,112.641,112.62,112.64,55.29,112.622,112.643,112.622,112.643,91.39,True
'2018-01-09T18:28:00',112.641,112.647,112.641,112.641,13.73,112.644,112.649,112.644,112.644,31.57,False
'2018-01-09T18:29:00',112.645,112.645,112.633,112.634,35.13,112.646,112.648,112.637,112.637,33.21,False
'2018-01-09T18:30:00',112.633,112.633,112.622,112.622,106.37,112.636,112.636,112.624,112.624,33.14,True
'2018-01-09T18:31:00',112.622,112.627,112.621,112.623,36.72,112.625,112.629,112.623,112.626,36.9,True
'2018-01-09T18:32:00',112.622,112.627,112.62,112.627,49.17,112.625,112.629,112.623,112.629,43.15,True
'2018-01-09T18:33:00',112.63,112.635,112.628,112.635,26.01,112.631,112.637,112.631,112.637,38.24,True
'2018-01-09T18:34:00',112.636,112.647,112.636,112.644,51.0,112.637,112.649,112.637,112.646,68.16,True
'2018-01-09T18:35:00',112.644,112.648,112.643,112.647,34.87,112.645,112.65,112.645,112.649,59.44,False
'2018-01-09T18:36:00',112.65,112.65,112.635,112.635,61.95,112.651,112.651,112.638,112.638,107.13,True
'2018-01-09T18:37:00',112.635,112.638,112.635,112.638,69.84,112.638,112.64,112.638,112.64,54.26,False
'2018-01-09T18:38:00',112.637,112.638,112.632,112.632,122.77,112.64,112.64,112.635,112.635,102.04,True
'2018-01-09T18:39:00',112.632,112.635,112.622,112.635,133.61,112.635,112.636,112.624,112.636,86.63,False
'2018-01-09T18:40:00',112.635,112.635,112.627,112.629,71.65,112.637,112.637,112.63,112.632,62.68,False
'2018-01-09T18:41:00',112.631,112.631,112.626,112.627,63.21,112.633,112.634,112.629,112.629,49.87,True
'2018-01-09T18:42:00',112.626,112.633,112.626,112.633,43.38,112.629,112.636,112.629,112.635,40.23,True
'2018-01-09T18:43:00',112.634,112.634,112.621,112.633,76.99,112.635,112.636,112.624,112.636,51.49,True
'2018-01-09T18:44:00',112.633,112.638,112.62,112.634,85.28,112.636,112.641,112.622,112.637,85.9,False
'2018-01-09T18:45:00',112.633,112.633,112.612,112.614,66.66,112.634,112.634,112.615,112.617,76.91,True
'2018-01-09T18:46:00',112.615,112.625,112.614,112.622,56.78,112.618,112.627,112.617,112.625,81.28,False
'2018-01-09T18:47:00',112.623,112.623,112.614,112.62,33.92,112.626,112.626,112.617,112.622,35.01,True
'2018-01-09T18:48:00',112.62,112.629,112.62,112.628,53.48,112.623,112.631,112.623,112.631,49.18,False
'2018-01-09T18:49:00',112.628,112.628,112.622,112.623,33.06,112.63,112.63,112.624,112.624,24.11,False
'2018-01-09T18:50:00',112.625,112.627,112.622,112.622,34.49,112.626,112.629,112.623,112.625,19.29,False
'2018-01-09T18:51:00',112.622,112.625,112.619,112.619,50.61,112.624,112.626,112.62,112.621,25.05,False
'2018-01-09T18:52:00',112.619,112.619,112.619,112.619,8.99,112.622,112.622,112.621,112.621,2.12,False
'2018-01-09T18:53:00',112.621,112.63,112.615,112.615,93.87,112.622,112.633,112.618,112.618,48.89,False
'2018-01-09T18:54:00',112.614,112.614,112.602,112.608,51.62,112.616,112.616,112.605,112.61,42.95,False
'2018-01-09T18:55:00',112.605,112.605,112.589,112.594,59.73,112.607,112.607,112.591,112.596,61.9,True
'2018-01-09T18:56:00',112.594,112.6,112.582,112.6,77.43,112.597,112.603,112.584,112.603,52.82,False
'2018-01-09T18:57:00',112.6,112.6,112.59,112.591,109.53,112.602,112.602,112.592,112.592,84.86,True
'2018-01-09T18:58:00',112.59,112.593,112.587,112.593,51.05,112.592,112.596,112.59,112.594,32.75,False
'2018-01-09T18:59:00',112.593,112.601,112.582,112.582,61.89,112.595,112.602,112.585,112.585,91.34,True
'2018-01-09T19:00:00',112.582,112.599,112.579,112.599,98.81,112.585,112.602,112.581,112.602,90.72,False
'2018-01-09T19:01:00',112.6,112.6,112.582,112.584,50.91,112.602,112.602,112.584,112.587,58.43,True
'2018-01-09T19:02:00',112.584,112.588,112.582,112.587,33.99,112.586,112.59,112.584,112.59,29.58,False
'2018-01-09T19:03:00',112.593,112.595,112.586,112.587,51.63,112.594,112.597,112.588,112.589,62.73,True
'2018-01-09T19:04:00',112.588,112.598,112.587,112.593,98.66,112.589,112.601,112.589,112.596,117.79,False
'2018-01-09T19:05:00',112.593,112.593,112.57,112.571,68.37,112.596,112.596,112.572,112.573,87.94,True
'2018-01-09T19:06:00',112.573,112.591,112.573,112.586,35.33,112.575,112.592,112.575,112.589,47.84,False
'2018-01-09T19:07:00',112.581,112.581,112.568,112.579,45.25,112.584,112.584,112.571,112.582,46.19,True
'2018-01-09T19:08:00',112.583,112.597,112.583,112.593,29.63,112.584,112.599,112.584,112.595,36.14,False
'2018-01-09T19:09:00',112.593,112.595,112.589,112.59,48.2,112.596,112.598,112.592,112.593,43.2,True
'2018-01-09T19:10:00',112.592,112.598,112.59,112.598,53.08,112.594,112.601,112.592,112.601,51.19,False
'2018-01-09T19:11:00',112.597,112.597,112.583,112.583,64.07,112.599,112.599,112.585,112.586,96.58,True
'2018-01-09T19:12:00',112.584,112.587,112.582,112.587,35.9,112.586,112.59,112.584,112.59,44.16,False
'2018-01-09T19:13:00',112.587,112.59,112.581,112.583,58.91,112.59,112.592,112.584,112.586,51.4,True
'2018-01-09T19:14:00',112.582,112.585,112.576,112.584,59.89,112.585,112.587,112.579,112.587,73.8,True
'2018-01-09T19:15:00',112.583,112.588,112.582,112.588,35.95,112.586,112.591,112.584,112.59,70.83,True
'2018-01-09T19:16:00',112.588,112.596,112.584,112.593,47.4,112.591,112.599,112.586,112.596,70.88,True
'2018-01-09T19:17:00',112.594,112.605,112.594,112.605,19.9,112.596,112.608,112.596,112.608,37.41,True
'2018-01-09T19:18:00',112.607,112.615,112.605,112.615,29.74,112.609,112.617,112.607,112.617,43.31,True
'2018-01-09T19:19:00',112.615,112.629,112.612,112.629,30.49,112.617,112.631,112.614,112.631,63.69,False
'2018-01-09T19:20:00',112.619,112.621,112.615,112.617,25.15,112.62,112.623,112.617,112.618,51.9,False
'2018-01-09T19:21:00',112.613,112.617,112.612,112.614,35.15,112.615,112.619,112.614,112.616,70.6,True
'2018-01-09T19:22:00',112.615,112.62,112.607,112.617,49.41,112.616,112.622,112.608,112.619,118.14,False
'2018-01-09T19:23:00',112.619,112.622,112.616,112.616,18.6,112.621,112.624,112.617,112.618,43.65,False
'2018-01-09T19:24:00',112.615,112.617,112.611,112.614,51.93,112.618,112.618,112.612,112.616,82.38,False
'2018-01-09T19:25:00',112.615,112.615,112.611,112.611,30.96,112.616,112.616,112.612,112.612,45.36,False
'2018-01-09T19:26:00',112.61,112.61,112.605,112.607,41.33,112.612,112.612,112.608,112.609,26.28,False
'2018-01-09T19:27:00',112.607,112.607,112.592,112.592,42.88,112.608,112.608,112.594,112.594,40.83,False
'2018-01-09T19:28:00',112.594,112.594,112.588,112.589,42.97,112.596,112.597,112.591,112.592,60.98,False
'2018-01-09T19:29:00',112.59,112.594,112.583,112.584,37.81,112.592,112.596,112.586,112.587,41.66,False
'2018-01-09T19:30:00',112.587,112.589,112.579,112.579,85.98,112.588,112.592,112.581,112.582,124.92,True
'2018-01-09T19:31:00',112.578,112.584,112.578,112.584,52.25,112.581,112.587,112.581,112.587,60.12,True
'2018-01-09T19:32:00',112.584,112.596,112.584,112.595,51.05,112.587,112.599,112.587,112.598,60.4,False
'2018-01-09T19:33:00',112.594,112.597,112.591,112.594,57.45,112.598,112.6,112.594,112.597,68.65,True
'2018-01-09T19:34:00',112.595,112.599,112.595,112.597,32.87,112.597,112.602,112.597,112.6,27.92,False
'2018-01-09T19:35:00',112.599,112.601,112.594,112.595,34.57,112.601,112.604,112.597,112.597,35.74,False
'2018-01-09T19:36:00',112.594,112.597,112.586,112.587,57.63,112.597,112.599,112.588,112.589,58.05,False
'2018-01-09T19:37:00',112.586,112.586,112.583,112.584,21.26,112.588,112.588,112.585,112.587,46.77,True
'2018-01-09T19:38:00',112.585,112.59,112.585,112.585,31.64,112.587,112.592,112.587,112.587,56.56,False
'2018-01-09T19:39:00',112.585,112.587,112.577,112.584,88.28,112.588,112.589,112.58,112.587,101.41,False
'2018-01-09T19:40:00',112.584,112.584,112.578,112.578,56.57,112.587,112.587,112.581,112.581,94.16,False
'2018-01-09T19:41:00',112.578,112.583,112.577,112.577,49.34,112.581,112.586,112.58,112.58,46.6,False
'2018-01-09T19:42:00',112.576,112.577,112.572,112.572,89.3,112.58,112.581,112.575,112.576,57.13,False
'2018-01-09T19:43:00',112.57,112.575,112.567,112.572,61.35,112.571,112.578,112.57,112.575,38.12,False
'2018-01-09T19:44:00',112.572,112.581,112.57,112.57,68.22,112.576,112.584,112.574,112.574,64.81,False
'2018-01-09T19:45:00',112.573,112.578,112.564,112.564,89.59,112.575,112.581,112.567,112.568,58.53,True
'2018-01-09T19:46:00',112.563,112.57,112.562,112.57,21.02,112.565,112.573,112.565,112.573,22.31,False
'2018-01-09T19:47:00',112.569,112.571,112.559,112.561,85.96,112.573,112.574,112.562,112.564,79.75,False
'2018-01-09T19:48:00',112.561,112.562,112.556,112.557,69.33,112.564,112.565,112.56,112.56,72.11,False
'2018-01-09T19:49:00',112.557,112.558,112.551,112.552,69.81,112.561,112.561,112.555,112.555,48.27,True
'2018-01-09T19:50:00',112.553,112.558,112.553,112.557,79.92,112.555,112.561,112.555,112.56,38.77,True
'2018-01-09T19:51:00',112.558,112.562,112.558,112.56,69.88,112.561,112.565,112.561,112.563,71.22,False
'2018-01-09T19:52:00',112.56,112.56,112.553,112.557,71.04,112.563,112.563,112.556,112.561,64.58,True
'2018-01-09T19:53:00',112.557,112.564,112.557,112.564,30.38,112.561,112.567,112.561,112.567,28.88,False
'2018-01-09T19:54:00',112.563,112.564,112.56,112.561,66.45,112.567,112.567,112.562,112.565,94.0,True
'2018-01-09T19:55:00',112.561,112.571,112.561,112.571,103.59,112.565,112.574,112.565,112.573,82.47,False
'2018-01-09T19:56:00',112.57,112.57,112.566,112.566,57.79,112.573,112.573,112.569,112.569,53.42,False
'2018-01-09T19:57:00',112.566,112.566,112.558,112.558,25.18,112.569,112.569,112.561,112.561,27.4,False
'2018-01-09T19:58:00',112.559,112.559,112.546,112.546,48.55,112.561,112.561,112.549,112.549,64.15,True
'2018-01-09T19:59:00',112.546,112.552,112.546,112.551,40.59,112.549,112.555,112.549,112.554,50.66,False
'2018-01-09T20:00:00',112.551,112.563,112.547,112.548,106.26,112.554,112.565,112.55,112.552,114.93,True
'2018-01-09T20:01:00',112.548,112.567,112.547,112.567,51.94,112.552,112.569,112.55,112.569,60.92,True
'2018-01-09T20:02:00',112.566,112.583,112.565,112.578,87.72,112.569,112.585,112.568,112.581,88.4,True
'2018-01-09T20:03:00',112.578,112.585,112.577,112.585,34.61,112.581,112.587,112.58,112.587,43.41,False
'2018-01-09T20:04:00',112.585,112.586,112.578,112.578,40.48,112.587,112.588,112.581,112.581,61.82,False
'2018-01-09T20:05:00',112.578,112.581,112.571,112.573,45.38,112.579,112.583,112.574,112.575,50.11,False
'2018-01-09T20:06:00',112.572,112.572,112.566,112.567,48.5,112.575,112.575,112.568,112.57,89.64,True
'2018-01-09T20:07:00',112.567,112.572,112.565,112.572,20.61,112.57,112.575,112.568,112.575,28.83,False
'2018-01-09T20:08:00',112.571,112.571,112.565,112.565,20.94,112.574,112.574,112.568,112.568,35.24,False
'2018-01-09T20:09:00',112.564,112.564,112.547,112.553,35.57,112.565,112.565,112.551,112.556,33.85,False
'2018-01-09T20:10:00',112.555,112.558,112.549,112.55,36.61,112.557,112.561,112.552,112.553,38.38,True
'2018-01-09T20:11:00',112.55,112.56,112.55,112.557,43.15,112.553,112.563,112.553,112.56,47.41,True
'2018-01-09T20:12:00',112.556,112.559,112.554,112.559,43.21,112.558,112.562,112.557,112.562,27.59,False
'2018-01-09T20:13:00',112.561,112.561,112.558,112.558,30.43,112.563,112.563,112.562,112.562,27.68,False
'2018-01-09T20:14:00',112.555,112.557,112.546,112.551,116.99,112.557,112.56,112.55,112.554,103.0,False
'2018-01-09T20:15:00',112.552,112.553,112.547,112.548,58.74,112.556,112.556,112.551,112.551,79.9,False
'2018-01-09T20:16:00',112.548,112.552,112.54,112.54,77.33,112.551,112.555,112.544,112.544,78.31,True
'2018-01-09T20:17:00',112.544,112.546,112.54,112.546,83.95,112.547,112.549,112.543,112.549,82.3,True
'2018-01-09T20:18:00',112.545,112.552,112.542,112.552,60.51,112.549,112.555,112.544,112.555,45.51,False
'2018-01-09T20:19:00',112.553,112.558,112.545,112.545,60.0,112.556,112.561,112.547,112.547,63.2,False
'2018-01-09T20:20:00',112.545,112.545,112.542,112.544,15.04,112.548,112.548,112.544,112.546,8.48,False
'2018-01-09T20:21:00',112.543,112.543,112.532,112.532,68.66,112.546,112.546,112.535,112.536,74.18,False
'2018-01-09T20:22:00',112.531,112.531,112.521,112.524,59.24,112.534,112.534,112.524,112.526,36.69,True
'2018-01-09T20:23:00',112.524,112.538,112.524,112.529,62.23,112.527,112.541,112.527,112.532,62.9,True
'2018-01-09T20:24:00',112.529,112.541,112.529,112.538,41.27,112.532,112.543,112.532,112.541,46.99,True
'2018-01-09T20:25:00',112.538,112.539,112.536,112.538,13.24,112.54,112.542,112.539,112.542,14.67,True
'2018-01-09T20:26:00',112.542,112.552,112.542,112.55,35.57,112.544,112.555,112.544,112.553,31.08,True
'2018-01-09T20:27:00',112.546,112.551,112.543,112.551,76.97,112.547,112.554,112.545,112.554,57.08,True
'2018-01-09T20:28:00',112.551,112.552,112.547,112.551,36.42,112.555,112.555,112.55,112.555,26.06,True
'2018-01-09T20:29:00',112.551,112.553,112.551,112.552,84.87,112.555,112.555,112.554,112.555,35.85,False
'2018-01-09T20:30:00',112.551,112.556,112.539,112.539,59.14,112.554,112.559,112.543,112.543,58.03,False
'2018-01-09T20:31:00',112.539,112.54,112.536,112.537,49.24,112.541,112.543,112.538,112.54,44.04,False
'2018-01-09T20:32:00',112.539,112.539,112.527,112.533,28.94,112.542,112.542,112.529,112.536,27.1,True
'2018-01-09T20:33:00',112.533,112.542,112.533,112.539,47.43,112.536,112.544,112.536,112.542,50.26,False
'2018-01-09T20:34:00',112.539,112.54,112.538,112.538,28.54,112.542,112.543,112.542,112.542,30.36,False
'2018-01-09T20:35:00',112.538,112.544,112.535,112.536,65.69,112.542,112.548,112.538,112.539,74.09,True
'2018-01-09T20:36:00',112.536,112.556,112.535,112.548,82.16,112.539,112.559,112.538,112.551,83.35,False
'2018-01-09T20:37:00',112.548,112.555,112.543,112.543,87.4,112.55,112.558,112.546,112.546,49.87,True
'2018-01-09T20:38:00',112.543,112.557,112.539,112.557,90.59,112.544,112.56,112.542,112.56,67.51,True
'2018-01-09T20:39:00',112.558,112.57,112.553,112.569,145.4,112.561,112.573,112.557,112.573,111.93,True
'2018-01-09T20:40:00',112.569,112.574,112.569,112.573,107.1,112.573,112.578,112.573,112.575,69.63,False
'2018-01-09T20:41:00',112.572,112.572,112.567,112.571,83.82,112.576,112.576,112.57,112.574,56.35,True
'2018-01-09T20:42:00',112.571,112.598,112.565,112.593,113.25,112.574,112.599,112.568,112.596,92.0,False
'2018-01-09T20:43:00',112.593,112.594,112.583,112.587,67.35,112.596,112.597,112.586,112.591,50.73,True
'2018-01-09T20:44:00',112.588,112.597,112.588,112.597,53.23,112.591,112.599,112.591,112.599,28.35,False
'2018-01-09T20:45:00',112.597,112.598,112.582,112.585,142.52,112.6,112.602,112.586,112.588,90.44,True
'2018-01-09T20:46:00',112.583,112.596,112.581,112.595,43.76,112.588,112.599,112.586,112.599,51.12,True
'2018-01-09T20:47:00',112.595,112.615,112.595,112.609,72.65,112.599,112.618,112.599,112.612,79.09,True
'2018-01-09T20:48:00',112.608,112.623,112.605,112.623,72.65,112.612,112.626,112.609,112.626,102.12,False
'2018-01-09T20:49:00',112.625,112.628,112.615,112.615,84.99,112.627,112.632,112.619,112.619,94.49,True
'2018-01-09T20:50:00',112.617,112.635,112.617,112.635,117.17,112.619,112.638,112.619,112.638,87.16,True
'2018-01-09T20:51:00',112.635,112.648,112.635,112.64,49.85,112.639,112.651,112.638,112.642,62.76,True
'2018-01-09T20:52:00',112.64,112.647,112.64,112.642,50.42,112.644,112.65,112.644,112.646,40.26,True
'2018-01-09T20:53:00',112.641,112.65,112.64,112.649,84.25,112.645,112.653,112.644,112.652,69.06,False
'2018-01-09T20:54:00',112.65,112.652,112.644,112.645,76.7,112.654,112.654,112.647,112.648,77.99,False
'2018-01-09T20:55:00',112.644,112.647,112.634,112.636,143.25,112.648,112.649,112.636,112.64,85.2,True
'2018-01-09T20:56:00',112.637,112.643,112.635,112.643,112.82,112.64,112.646,112.639,112.646,118.08,True
'2018-01-09T20:57:00',112.643,112.647,112.639,112.643,106.48,112.646,112.65,112.641,112.647,116.46,False
'2018-01-09T20:58:00',112.643,112.646,112.641,112.642,52.8,112.646,112.648,112.644,112.645,50.63,False
'2018-01-09T20:59:00',112.642,112.642,112.628,112.629,69.89,112.645,112.646,112.631,112.632,62.98,False
'2018-01-09T21:00:00',112.63,112.63,112.609,112.609,86.78,112.632,112.632,112.611,112.611,89.3,False
'2018-01-09T21:01:00',112.609,112.61,112.602,112.604,106.63,112.612,112.613,112.603,112.606,78.31,False
'2018-01-09T21:02:00',112.603,112.604,112.596,112.602,58.76,112.606,112.607,112.599,112.606,70.15,True
'2018-01-09T21:03:00',112.604,112.616,112.6,112.616,79.3,112.607,112.619,112.602,112.619,70.97,False
'2018-01-09T21:04:00',112.614,112.614,112.607,112.61,57.11,112.615,112.616,112.61,112.612,58.81,True
'2018-01-09T21:05:00',112.61,112.616,112.61,112.615,38.12,112.613,112.619,112.613,112.619,57.26,False
'2018-01-09T21:06:00',112.615,112.615,112.608,112.614,65.12,112.618,112.618,112.612,112.617,52.44,True
'2018-01-09T21:07:00',112.614,112.617,112.613,112.616,45.86,112.618,112.619,112.616,112.619,51.52,False
'2018-01-09T21:08:00',112.616,112.616,112.61,112.612,57.72,112.619,112.619,112.613,112.615,61.87,False
'2018-01-09T21:09:00',112.613,112.614,112.603,112.604,57.33,112.616,112.617,112.607,112.607,53.42,True
'2018-01-09T21:10:00',112.603,112.625,112.601,112.623,86.4,112.606,112.627,112.603,112.626,69.85,True
'2018-01-09T21:11:00',112.622,112.636,112.621,112.636,75.92,112.625,112.64,112.624,112.64,73.24,True
'2018-01-09T21:12:00',112.636,112.647,112.636,112.646,79.17,112.639,112.651,112.639,112.648,111.73,True
'2018-01-09T21:13:00',112.646,112.659,112.646,112.658,89.89,112.649,112.663,112.649,112.661,124.58,True
'2018-01-09T21:14:00',112.659,112.673,112.656,112.673,119.2,112.662,112.677,112.659,112.677,124.06,False
'2018-01-09T21:15:00',112.672,112.672,112.664,112.672,42.15,112.673,112.675,112.668,112.675,40.57,False
'2018-01-09T21:16:00',112.673,112.675,112.661,112.665,55.56,112.675,112.679,112.665,112.669,71.21,False
'2018-01-09T21:17:00',112.667,112.669,112.658,112.658,33.05,112.67,112.671,112.661,112.661,34.44,False
'2018-01-09T21:18:00',112.658,112.661,112.65,112.65,86.51,112.66,112.663,112.653,112.653,97.58,True
'2018-01-09T21:19:00',112.649,112.661,112.646,112.66,61.04,112.652,112.664,112.65,112.664,68.77,False
'2018-01-09T21:20:00',112.661,112.662,112.654,112.656,66.43,112.664,112.664,112.658,112.659,104.77,True
'2018-01-09T21:21:00',112.656,112.682,112.656,112.675,75.75,112.66,112.685,112.66,112.678,103.21,True
'2018-01-09T21:22:00',112.675,112.688,112.669,112.678,108.58,112.678,112.691,112.673,112.681,128.22,False
'2018-01-09T21:23:00',112.678,112.681,112.67,112.67,43.59,112.681,112.683,112.674,112.674,44.3,False
'2018-01-09T21:24:00',112.668,112.668,112.655,112.657,85.23,112.67,112.67,112.66,112.66,107.12,False
'2018-01-09T21:25:00',112.656,112.659,112.642,112.642,68.42,112.66,112.663,112.645,112.645,63.66,False
'2018-01-09T21:26:00',112.642,112.645,112.637,112.641,107.58,112.645,112.649,112.641,112.644,135.18,True
'2018-01-09T21:27:00',112.641,112.646,112.641,112.644,54.14,112.645,112.65,112.645,112.648,120.96,False
'2018-01-09T21:28:00',112.645,112.645,112.636,112.636,89.19,112.649,112.649,112.64,112.64,87.76,False
'2018-01-09T21:29:00',112.635,112.636,112.624,112.624,73.49,112.639,112.639,112.629,112.629,108.71,True
'2018-01-09T21:30:00',112.627,112.646,112.627,112.643,68.81,112.631,112.65,112.631,112.647,74.91,True
'2018-01-09T21:31:00',112.644,112.645,112.642,112.645,20.66,112.647,112.647,112.646,112.647,40.08,False
'2018-01-09T21:32:00',112.645,112.65,112.642,112.642,64.95,112.648,112.652,112.645,112.645,97.4,True
'2018-01-09T21:33:00',112.641,112.648,112.639,112.648,58.47,112.643,112.652,112.642,112.652,40.94,True
'2018-01-09T21:34:00',112.648,112.66,112.647,112.66,87.3,112.652,112.664,112.651,112.664,92.11,False
'2018-01-09T21:35:00',112.659,112.659,112.654,112.658,78.2,112.663,112.663,112.658,112.662,86.39,True
'2018-01-09T21:36:00',112.658,112.673,112.655,112.673,75.52,112.66,112.677,112.659,112.676,71.7,False
'2018-01-09T21:37:00',112.673,112.673,112.665,112.665,54.11,112.674,112.676,112.669,112.669,56.38,False
'2018-01-09T21:38:00',112.666,112.666,112.663,112.664,46.81,112.67,112.67,112.667,112.668,52.19,True
'2018-01-09T21:39:00',112.664,112.666,112.663,112.666,93.58,112.668,112.669,112.666,112.669,78.2,True
'2018-01-09T21:40:00',112.665,112.677,112.665,112.672,79.73,112.669,112.681,112.669,112.675,92.93,False
'2018-01-09T21:41:00',112.671,112.672,112.666,112.668,38.14,112.675,112.676,112.669,112.671,42.94,False
'2018-01-09T21:42:00',112.667,112.671,112.659,112.659,79.72,112.671,112.675,112.663,112.663,70.54,False
'2018-01-09T21:43:00',112.659,112.659,112.653,112.653,26.39,112.663,112.663,112.657,112.657,41.09,False
'2018-01-09T21:44:00',112.653,112.653,112.653,112.653,0.0,112.657,112.657,112.657,112.657,0.0,True
'2018-01-09T21:45:00',112.653,112.663,112.647,112.662,53.53,112.657,112.667,112.65,112.665,85.65,False
'2018-01-09T21:46:00',112.662,112.662,112.621,112.621,79.23,112.664,112.664,112.624,112.625,99.73,True
'2018-01-09T21:47:00',112.624,112.632,112.621,112.629,71.67,112.626,112.636,112.625,112.633,89.04,False
'2018-01-09T21:48:00',112.628,112.628,112.622,112.628,65.84,112.632,112.632,112.626,112.631,70.92,False
'2018-01-09T21:49:00',112.628,112.63,112.62,112.62,74.71,112.632,112.633,112.624,112.624,114.11,True
'2018-01-09T21:50:00',112.622,112.628,112.618,112.628,32.79,112.624,112.632,112.621,112.631,48.36,False
'2018-01-09T21:51:00',112.629,112.636,112.623,112.623,79.01,112.631,112.639,112.626,112.626,85.71,False
'2018-01-09T21:52:00',112.623,112.623,112.618,112.62,93.98,112.626,112.627,112.621,112.623,88.06,False
'2018-01-09T21:53:00',112.62,112.629,112.614,112.615,128.09,112.622,112.632,112.617,112.619,112.84,True
'2018-01-09T21:54:00',112.616,112.624,112.615,112.622,42.24,112.619,112.628,112.619,112.624,60.54,False
'2018-01-09T21:55:00',112.622,112.622,112.612,112.612,60.63,112.625,112.625,112.614,112.615,109.99,False
'2018-01-09T21:56:00',112.612,112.614,112.603,112.603,96.73,112.614,112.618,112.605,112.607,117.94,False
'2018-01-09T21:57:00',112.604,112.609,112.598,112.598,97.85,112.606,112.612,112.6,112.6,139.47,True
'2018-01-09T21:58:00',112.599,112.601,112.592,112.598,88.13,112.601,112.603,112.596,112.601,118.32,False
'2018-01-09T21:59:00',112.599,112.599,112.583,112.598,55.78,112.602,112.602,112.588,112.601,85.42,False
'2018-01-09T22:00:00',112.601,112.603,112.573,112.585,36.55,112.603,112.607,112.576,112.588,68.92,True
'2018-01-09T22:01:00',112.584,112.59,112.583,112.589,48.46,112.588,112.594,112.587,112.592,56.23,True
'2018-01-09T22:02:00',112.589,112.616,112.589,112.611,52.01,112.593,112.619,112.593,112.614,53.34,True
'2018-01-09T22:03:00',112.613,112.623,112.613,112.623,42.93,112.614,112.626,112.614,112.625,50.4,False
'2018-01-09T22:04:00',112.622,112.623,112.616,112.623,69.2,112.625,112.626,112.62,112.625,84.61,True
'2018-01-09T22:05:00',112.622,112.637,112.618,112.637,75.03,112.625,112.64,112.622,112.64,86.88,True
'2018-01-09T22:06:00',112.638,112.641,112.637,112.637,70.43,112.64,112.644,112.64,112.641,56.15,False
'2018-01-09T22:07:00',112.637,112.637,112.629,112.63,37.4,112.64,112.64,112.632,112.633,35.73,False
'2018-01-09T22:08:00',112.63,112.63,112.63,112.63,28.91,112.634,112.634,112.633,112.633,38.52,True
'2018-01-09T22:09:00',112.63,112.631,112.622,112.63,61.73,112.634,112.635,112.624,112.634,56.63,False
'2018-01-09T22:10:00',112.628,112.631,112.628,112.629,33.49,112.633,112.634,112.633,112.633,29.08,False
'2018-01-09T22:11:00',112.628,112.63,112.627,112.627,36.59,112.633,112.634,112.631,112.631,22.25,False
'2018-01-09T22:12:00',112.626,112.626,112.617,112.617,37.81,112.63,112.63,112.621,112.621,31.17,False
'2018-01-09T22:13:00',112.618,112.618,112.609,112.609,22.84,112.621,112.621,112.612,112.613,32.95,False
'2018-01-09T22:14:00',112.609,112.611,112.603,112.608,51.82,112.613,112.613,112.605,112.612,63.59,False
'2018-01-09T22:15:00',112.608,112.608,112.608,112.608,45.19,112.611,112.612,112.611,112.612,20.93,False
'2018-01-09T22:16:00',112.608,112.609,112.603,112.603,10.31,112.612,112.612,112.606,112.606,24.77,False
'2018-01-09T22:17:00',112.603,112.603,112.602,112.602,5.98,112.606,112.606,112.605,112.606,13.3,False
'2018-01-09T22:18:00',112.602,112.602,112.602,112.602,31.86,112.606,112.607,112.606,112.606,36.13,True
'2018-01-09T22:19:00',112.602,112.603,112.602,112.603,29.81,112.606,112.607,112.605,112.607,16.87,True
'2018-01-09T22:20:00',112.602,112.617,112.602,112.617,59.42,112.607,112.62,112.606,112.62,64.22,False
'2018-01-09T22:21:00',112.617,112.622,112.607,112.607,31.72,112.618,112.625,112.608,112.609,57.39,False
'2018-01-09T22:22:00',112.608,112.61,112.605,112.605,26.45,112.609,112.613,112.608,112.608,21.16,False
'2018-01-09T22:23:00',112.605,112.605,112.593,112.595,50.32,112.607,112.607,112.596,112.598,79.86,True
'2018-01-09T22:24:00',112.595,112.596,112.592,112.596,36.21,112.598,112.6,112.594,112.6,66.41,False
'2018-01-09T22:25:00',112.596,112.596,112.586,112.594,67.39,112.6,112.6,112.589,112.596,62.73,True
'2018-01-09T22:26:00',112.595,112.596,112.594,112.596,29.01,112.596,112.6,112.596,112.6,22.8,True
'2018-01-09T22:27:00',112.597,112.597,112.596,112.597,6.01,112.599,112.6,112.599,112.6,9.62,False
'2018-01-09T22:28:00',112.596,112.596,112.594,112.594,10.05,112.6,112.6,112.597,112.597,13.12,True
'2018-01-09T22:29:00',112.594,112.598,112.593,112.598,26.23,112.598,112.601,112.597,112.601,59.53,True
'2018-01-09T22:30:00',112.597,112.605,112.597,112.603,45.41,112.6,112.61,112.6,112.607,39.07,True
'2018-01-09T22:31:00',112.603,112.605,112.603,112.605,21.05,112.608,112.609,112.608,112.608,20.56,False
'2018-01-09T22:32:00',112.604,112.607,112.604,112.604,31.91,112.607,112.61,112.607,112.608,39.74,True
'2018-01-09T22:33:00',112.604,112.61,112.604,112.61,37.2,112.608,112.614,112.608,112.614,30.67,False
'2018-01-09T22:34:00',112.61,112.61,112.609,112.609,26.81,112.614,112.614,112.613,112.613,15.97,False
'2018-01-09T22:35:00',112.608,112.608,112.603,112.607,28.02,112.611,112.611,112.606,112.611,20.25,True
'2018-01-09T22:36:00',112.608,112.613,112.608,112.61,22.8,112.612,112.616,112.612,112.614,34.91,False
'2018-01-09T22:37:00',112.609,112.609,112.603,112.603,25.62,112.612,112.612,112.606,112.607,21.46,True
'2018-01-09T22:38:00',112.605,112.605,112.603,112.604,16.1,112.608,112.608,112.608,112.608,44.04,False
'2018-01-09T22:39:00',112.604,112.606,112.595,112.595,32.61,112.608,112.608,112.6,112.6,40.85,False
'2018-01-09T22:40:00',112.596,112.598,112.585,112.586,87.22,112.6,112.601,112.588,112.589,85.65,True
'2018-01-09T22:41:00',112.586,112.599,112.586,112.597,53.35,112.589,112.602,112.589,112.601,68.51,False
'2018-01-09T22:42:00',112.597,112.597,112.589,112.59,50.13,112.601,112.601,112.593,112.595,64.57,True
'2018-01-09T22:43:00',112.59,112.6,112.589,112.597,119.22,112.594,112.605,112.594,112.601,101.06,False
'2018-01-09T22:44:00',112.595,112.596,112.592,112.592,13.85,112.6,112.6,112.596,112.596,8.0,True
'2018-01-09T22:45:00',112.593,112.596,112.591,112.596,53.34,112.596,112.6,112.595,112.6,43.4,True
'2018-01-09T22:46:00',112.596,112.597,112.592,112.597,35.72,112.6,112.602,112.596,112.602,36.93,True
'2018-01-09T22:47:00',112.597,112.612,112.597,112.612,36.8,112.602,112.616,112.601,112.615,50.12,True
'2018-01-09T22:48:00',112.612,112.617,112.611,112.617,48.63,112.614,112.621,112.614,112.62,62.32,True
'2018-01-09T22:49:00',112.617,112.622,112.614,112.619,40.67,112.619,112.626,112.618,112.622,64.84,True
'2018-01-09T22:50:00',112.617,112.643,112.613,112.643,163.92,112.62,112.647,112.617,112.645,168.8,True
'2018-01-09T22:51:00',112.642,112.654,112.638,112.653,95.49,112.643,112.658,112.642,112.658,65.2,False
'2018-01-09T22:52:00',112.652,112.652,112.643,112.645,157.33,112.655,112.657,112.646,112.65,120.62,True
'2018-01-09T22:53:00',112.644,112.647,112.644,112.646,70.8,112.649,112.652,112.649,112.649,70.1,True
'2018-01-09T22:54:00',112.646,112.647,112.645,112.646,119.86,112.649,112.652,112.649,112.65,94.79,True
'2018-01-09T22:55:00',112.646,112.648,112.645,112.648,122.59,112.65,112.652,112.649,112.651,134.25,True
'2018-01-09T22:56:00',112.646,112.65,112.635,112.65,122.23,112.651,112.652,112.639,112.652,115.13,False
'2018-01-09T22:57:00',112.647,112.647,112.642,112.646,84.51,112.652,112.652,112.648,112.652,50.21,True
'2018-01-09T22:58:00',112.646,112.647,112.645,112.647,24.08,112.652,112.652,112.651,112.652,15.0,False
'2018-01-09T22:59:00',112.646,112.65,112.637,112.638,51.94,112.652,112.67,112.645,112.669,39.79,False
'2018-01-09T23:00:00',112.634,112.634,112.631,112.632,12.35,112.669,112.67,112.662,112.663,8.97,True
'2018-01-09T23:01:00',112.633,112.637,112.632,112.635,3.0,112.663,112.663,112.658,112.658,3.0,True
'2018-01-09T23:02:00',112.634,112.634,112.634,112.634,2.25,112.658,112.664,112.658,112.661,3.37,False
'2018-01-09T23:03:00',112.634,112.634,112.634,112.634,2.25,112.658,112.658,112.657,112.657,1.5,True
'2018-01-09T23:04:00',112.648,112.658,112.644,112.657,31.0,112.657,112.671,112.657,112.671,26.39,False
'2018-01-09T23:05:00',112.657,112.664,112.633,112.638,20.44,112.671,112.671,112.645,112.651,18.64,True
'2018-01-09T23:06:00',112.638,112.643,112.637,112.643,8.11,112.651,112.652,112.647,112.652,6.87,False
'2018-01-09T23:07:00',112.643,112.643,112.634,112.639,84.89,112.65,112.654,112.641,112.648,78.47,True
'2018-01-09T23:08:00',112.639,112.644,112.639,112.643,88.2,112.651,112.652,112.646,112.65,68.95,True
'2018-01-09T23:09:00',112.643,112.663,112.639,112.648,113.46,112.648,112.671,112.648,112.658,92.11,False
'2018-01-09T23:10:00',112.647,112.649,112.637,112.64,361.19,112.658,112.658,112.644,112.646,285.84,False
'2018-01-09T23:11:00',112.64,112.646,112.632,112.634,230.96,112.647,112.656,112.644,112.646,262.74,True
'2018-01-09T23:12:00',112.637,112.638,112.635,112.638,14.02,112.646,112.648,112.644,112.648,12.35,False
'2018-01-09T23:13:00',112.636,112.636,112.636,112.636,3.07,112.647,112.647,112.647,112.647,1.95,False
'2018-01-09T23:14:00',112.636,112.637,112.633,112.634,14.7,112.644,112.646,112.643,112.646,14.15,True
'2018-01-09T23:15:00',112.636,112.639,112.636,112.637,16.76,112.646,112.647,112.643,112.644,19.8,True
'2018-01-09T23:16:00',112.638,112.638,112.638,112.638,1.0,112.644,112.644,112.644,112.644,1.2,True
'2018-01-09T23:17:00',112.638,112.64,112.635,112.64,46.79,112.644,112.651,112.643,112.65,56.85,True
'2018-01-09T23:18:00',112.64,112.647,112.64,112.647,88.22,112.651,112.657,112.649,112.657,106.71,False
'2018-01-09T23:19:00',112.647,112.651,112.644,112.645,99.82,112.654,112.659,112.654,112.657,140.84,False
'2018-01-09T23:20:00',112.647,112.647,112.644,112.645,54.55,112.658,112.658,112.652,112.654,83.95,False
'2018-01-09T23:21:00',112.645,112.645,112.641,112.641,12.81,112.653,112.653,112.65,112.65,18.04,True
'2018-01-09T23:22:00',112.642,112.642,112.642,112.642,1.0,112.649,112.649,112.649,112.649,1.2,False
'2018-01-09T23:23:00',112.637,112.64,112.637,112.638,7.62,112.649,112.649,112.648,112.648,15.7,True
'2018-01-09T23:24:00',112.638,112.657,112.635,112.641,57.07,112.647,112.664,112.647,112.65,82.66,True
'2018-01-09T23:25:00',112.641,112.645,112.639,112.643,25.93,112.65,112.653,112.649,112.649,40.58,False
'2018-01-09T23:26:00',112.639,112.644,112.638,112.642,22.11,112.65,112.65,112.648,112.648,32.42,True
'2018-01-09T23:27:00',112.645,112.645,112.641,112.642,21.32,112.649,112.65,112.647,112.65,26.4,False
'2018-01-09T23:28:00',112.642,112.647,112.638,112.639,44.88,112.649,112.652,112.648,112.648,57.91,True
'2018-01-09T23:29:00',112.638,112.653,112.636,112.652,60.82,112.648,112.661,112.647,112.655,56.89,False
'2018-01-09T23:30:00',112.65,112.656,112.644,112.65,265.42,112.655,112.663,112.652,112.658,106.73,False
'2018-01-09T23:31:00',112.65,112.651,112.646,112.648,19.75,112.66,112.66,112.654,112.656,25.18,False
'2018-01-09T23:32:00',112.647,112.649,112.645,112.646,20.54,112.657,112.657,112.652,112.655,26.24,True
'2018-01-09T23:33:00',112.646,112.651,112.645,112.651,14.04,112.655,112.658,112.654,112.658,18.35,True
'2018-01-09T23:34:00',112.651,112.655,112.646,112.652,21.77,112.658,112.662,112.658,112.66,31.17,True
'2018-01-09T23:35:00',112.655,112.656,112.654,112.654,11.47,112.66,112.665,112.66,112.664,16.07,False
'2018-01-09T23:36:00',112.654,112.655,112.649,112.651,11.1,112.663,112.663,112.659,112.659,17.45,False
'2018-01-09T23:37:00',112.652,112.652,112.65,112.651,7.81,112.661,112.661,112.658,112.659,9.27,False
'2018-01-09T23:38:00',112.651,112.655,112.633,112.646,62.98,112.659,112.666,112.638,112.65,72.27,False
'2018-01-09T23:39:00',112.647,112.648,112.646,112.646,22.57,112.65,112.653,112.649,112.65,21.12,False
'2018-01-09T23:40:00',112.648,112.648,112.644,112.644,21.6,112.65,112.654,112.647,112.647,16.93,True
'2018-01-09T23:41:00',112.644,112.645,112.644,112.644,17.97,112.647,112.649,112.647,112.648,13.44,False
'2018-01-09T23:42:00',112.644,112.646,112.642,112.643,17.87,112.647,112.652,112.645,112.645,16.8,True
'2018-01-09T23:43:00',112.643,112.644,112.643,112.644,10.55,112.646,112.647,112.646,112.647,8.96,False
'2018-01-09T23:44:00',112.643,112.643,112.638,112.638,28.7,112.651,112.651,112.644,112.647,23.33,True
'2018-01-09T23:45:00',112.639,112.642,112.636,112.641,22.97,112.647,112.648,112.643,112.646,22.95,False
'2018-01-09T23:46:00',112.641,112.641,112.641,112.641,0.0,112.646,112.646,112.646,112.646,0.0,False
'2018-01-09T23:47:00',112.64,112.64,112.632,112.633,8.4,112.642,112.642,112.64,112.641,16.7,True
'2018-01-09T23:48:00',112.632,112.641,112.632,112.641,4.45,112.641,112.643,112.639,112.643,6.07,False
'2018-01-09T23:49:00',112.641,112.641,112.629,112.633,21.22,112.644,112.644,112.636,112.639,28.68,False
'2018-01-09T23:50:00',112.632,112.632,112.612,112.624,55.05,112.637,112.637,112.62,112.632,92.51,False
'2018-01-09T23:51:00',112.623,112.623,112.614,112.614,11.3,112.631,112.631,112.622,112.622,24.02,True
'2018-01-09T23:52:00',112.614,112.617,112.614,112.617,5.49,112.619,112.623,112.619,112.622,7.64,True
'2018-01-09T23:53:00',112.617,112.623,112.617,112.62,19.57,112.625,112.628,112.625,112.628,29.65,True
'2018-01-09T23:54:00',112.624,112.635,112.613,112.629,72.05,112.628,112.639,112.618,112.636,82.27,False
'2018-01-09T23:55:00',112.629,112.629,112.619,112.625,54.76,112.634,112.634,112.624,112.633,46.46,False
'2018-01-09T23:56:00',112.626,112.626,112.621,112.621,36.25,112.633,112.633,112.627,112.628,38.19,False
'2018-01-09T23:57:00',112.62,112.622,112.62,112.621,20.9,112.627,112.628,112.626,112.628,27.06,True
'2018-01-09T23:58:00',112.621,112.63,112.621,112.63,30.45,112.628,112.637,112.628,112.637,30.17,False
'2018-01-09T23:59:00',112.63,112.63,112.619,112.622,57.27,112.637,112.637,112.626,112.63,54.56,True
'2018-01-10T00:00:00',112.623,112.63,112.617,112.629,126.81,112.631,112.635,112.625,112.635,154.13,True
'2018-01-10T00:01:00',112.626,112.645,112.626,112.644,212.41,112.63,112.652,112.63,112.651,204.38,False
'2018-01-10T00:02:00',112.645,112.645,112.633,112.64,35.8,112.651,112.651,112.64,112.646,66.26,False
'2018-01-10T00:03:00',112.639,112.639,112.628,112.628,26.52,112.644,112.645,112.633,112.634,28.65,True
'2018-01-10T00:04:00',112.628,112.635,112.626,112.634,28.32,112.632,112.64,112.63,112.64,31.36,True
'2018-01-10T00:05:00',112.633,112.636,112.628,112.636,37.17,112.639,112.641,112.633,112.64,39.61,True
'2018-01-10T00:06:00',112.634,112.637,112.632,112.637,35.08,112.638,112.64,112.634,112.64,33.68,True
'2018-01-10T00:07:00',112.636,112.644,112.636,112.644,19.02,112.64,112.649,112.64,112.649,24.18,True
'2018-01-10T00:08:00',112.643,112.645,112.643,112.645,14.62,112.647,112.65,112.647,112.65,13.22,False
'2018-01-10T00:09:00',112.646,112.646,112.64,112.642,17.44,112.65,112.65,112.645,112.645,21.58,True
'2018-01-10T00:10:00',112.643,112.649,112.643,112.646,57.03,112.646,112.655,112.646,112.651,83.87,True
'2018-01-10T00:11:00',112.646,112.647,112.646,112.646,18.5,112.651,112.652,112.651,112.652,15.17,False
'2018-01-10T00:12:00',112.647,112.649,112.645,112.646,42.84,112.653,112.653,112.649,112.649,29.23,False
'2018-01-10T00:13:00',112.646,112.646,112.641,112.643,55.15,112.65,112.65,112.646,112.647,35.02,True
'2018-01-10T00:14:00',112.643,112.646,112.642,112.646,75.18,112.647,112.65,112.647,112.65,64.53,True
'2018-01-10T00:15:00',112.645,112.648,112.645,112.648,6.06,112.649,112.651,112.649,112.651,7.59,False
'2018-01-10T00:16:00',112.648,112.65,112.644,112.644,63.04,112.652,112.653,112.648,112.648,60.72,False
'2018-01-10T00:17:00',112.645,112.647,112.643,112.644,26.84,112.648,112.651,112.646,112.646,26.64,True
'2018-01-10T00:18:00',112.643,112.661,112.643,112.659,35.79,112.647,112.665,112.647,112.664,71.27,True
'2018-01-10T00:19:00',112.66,112.66,112.654,112.66,87.27,112.664,112.665,112.658,112.665,57.44,True
'2018-01-10T00:20:00',112.661,112.662,112.66,112.661,91.93,112.665,112.665,112.661,112.665,136.35,False
'2018-01-10T00:21:00',112.66,112.662,112.657,112.66,108.09,112.664,112.665,112.66,112.663,88.85,True
'2018-01-10T00:22:00',112.661,112.672,112.66,112.671,60.1,112.664,112.674,112.662,112.674,57.52,True
'2018-01-10T00:23:00',112.67,112.682,112.67,112.68,47.75,112.673,112.685,112.673,112.682,40.51,True
'2018-01-10T00:24:00',112.677,112.694,112.677,112.69,72.61,112.68,112.696,112.679,112.694,70.67,True
'2018-01-10T00:25:00',112.69,112.699,112.69,112.699,31.9,112.693,112.703,112.693,112.703,42.76,True
'2018-01-10T00:26:00',112.699,112.709,112.693,112.709,98.28,112.703,112.71,112.696,112.71,99.7,True
'2018-01-10T00:27:00',112.708,112.734,112.705,112.731,116.68,112.712,112.737,112.709,112.735,174.42,True
'2018-01-10T00:28:00',112.73,112.745,112.723,112.742,129.27,112.735,112.749,112.725,112.747,125.28,False
'2018-01-10T00:29:00',112.742,112.747,112.74,112.741,86.21,112.747,112.749,112.742,112.745,86.51,False
'2018-01-10T00:30:00',112.742,112.742,112.723,112.727,74.58,112.746,112.746,112.727,112.73,68.72,False
'2018-01-10T00:31:00',112.727,112.728,112.72,112.72,75.7,112.731,112.731,112.724,112.724,50.2,False
'2018-01-10T00:32:00',112.719,112.72,112.714,112.718,34.2,112.723,112.723,112.716,112.722,25.61,False
'2018-01-10T00:33:00',112.717,112.726,112.715,112.715,74.24,112.721,112.729,112.72,112.72,33.38,True
'2018-01-10T00:34:00',112.715,112.722,112.715,112.72,29.75,112.72,112.724,112.72,112.724,25.68,True
'2018-01-10T00:35:00',112.721,112.736,112.721,112.736,55.77,112.724,112.74,112.724,112.738,46.27,False
'2018-01-10T00:36:00',112.736,112.737,112.725,112.725,16.18,112.739,112.74,112.729,112.729,22.62,False
'2018-01-10T00:37:00',112.723,112.723,112.714,112.717,39.57,112.727,112.727,112.719,112.72,37.16,True
'2018-01-10T00:38:00',112.715,112.719,112.715,112.718,17.13,112.72,112.721,112.719,112.719,17.61,False
'2018-01-10T00:39:00',112.718,112.719,112.706,112.715,55.52,112.72,112.72,112.71,112.72,56.62,False
'2018-01-10T00:40:00',112.715,112.715,112.708,112.71,67.43,112.72,112.72,112.713,112.715,63.0,True
'2018-01-10T00:41:00',112.71,112.713,112.709,112.713,23.82,112.714,112.717,112.713,112.717,23.13,False
'2018-01-10T00:42:00',112.713,112.713,112.708,112.708,63.85,112.718,112.718,112.712,112.713,24.95,True
'2018-01-10T00:43:00',112.708,112.718,112.7,112.712,118.68,112.712,112.72,112.705,112.716,100.14,True
'2018-01-10T00:44:00',112.712,112.716,112.711,112.716,42.51,112.716,112.721,112.716,112.719,54.2,True
'2018-01-10T00:45:00',112.715,112.727,112.715,112.727,117.75,112.72,112.73,112.72,112.73,103.39,False
'2018-01-10T00:46:00',112.727,112.733,112.719,112.722,83.41,112.731,112.736,112.722,112.724,98.59,True
'2018-01-10T00:47:00',112.723,112.724,112.723,112.724,8.96,112.725,112.726,112.725,112.726,15.2,True
'2018-01-10T00:48:00',112.725,112.728,112.724,112.728,18.13,112.727,112.731,112.726,112.731,17.86,False
'2018-01-10T00:49:00',112.729,112.731,112.727,112.727,98.18,112.731,112.734,112.731,112.731,89.14,True
'2018-01-10T00:50:00',112.731,112.744,112.728,112.733,138.25,112.732,112.747,112.732,112.738,128.0,True
'2018-01-10T00:51:00',112.733,112.746,112.733,112.746,27.12,112.737,112.749,112.737,112.749,28.36,False
'2018-01-10T00:52:00',112.746,112.746,112.733,112.735,100.7,112.75,112.75,112.736,112.739,57.94,True
'2018-01-10T00:53:00',112.736,112.737,112.734,112.737,19.5,112.74,112.74,112.738,112.739,28.38,False
'2018-01-10T00:54:00',112.736,112.739,112.734,112.735,50.46,112.74,112.741,112.736,112.739,70.42,True
'2018-01-10T00:55:00',112.734,112.742,112.733,112.74,57.76,112.736,112.746,112.736,112.742,63.01,True
'2018-01-10T00:56:00',112.741,112.755,112.741,112.755,48.59,112.743,112.758,112.743,112.758,104.32,True
'2018-01-10T00:57:00',112.755,112.757,112.753,112.756,40.36,112.759,112.76,112.757,112.759,61.01,False
'2018-01-10T00:58:00',112.756,112.757,112.755,112.755,45.98,112.759,112.76,112.758,112.759,87.96,True
'2018-01-10T00:59:00',112.756,112.777,112.756,112.777,42.54,112.759,112.779,112.759,112.779,75.68,False
'2018-01-10T01:00:00',112.777,112.784,112.753,112.76,174.47,112.779,112.788,112.756,112.762,162.1,False
'2018-01-10T01:01:00',112.759,112.761,112.745,112.747,90.36,112.762,112.763,112.746,112.748,102.38,False
'2018-01-10T01:02:00',112.746,112.75,112.736,112.74,78.47,112.747,112.752,112.739,112.742,132.7,False
'2018-01-10T01:03:00',112.741,112.741,112.731,112.735,36.7,112.743,112.743,112.735,112.737,51.75,True
'2018-01-10T01:04:00',112.736,112.74,112.731,112.735,54.57,112.737,112.742,112.735,112.738,71.69,False
'2018-01-10T01:05:00',112.737,112.741,112.729,112.731,78.59,112.739,112.742,112.733,112.734,101.89,True
'2018-01-10T01:06:00',112.73,112.733,112.729,112.733,39.54,112.734,112.736,112.733,112.735,46.73,False
'2018-01-10T01:07:00',112.733,112.734,112.73,112.731,59.61,112.736,112.737,112.734,112.734,57.66,False
'2018-01-10T01:08:00',112.732,112.734,112.73,112.731,64.36,112.735,112.736,112.733,112.733,61.29,False
'2018-01-10T01:09:00',112.73,112.733,112.729,112.729,75.41,112.733,112.735,112.732,112.732,81.77,False
'2018-01-10T01:10:00',112.728,112.729,112.695,112.696,89.84,112.732,112.732,112.698,112.7,95.42,False
'2018-01-10T01:11:00',112.696,112.705,112.69,112.69,130.74,112.7,112.708,112.693,112.693,140.15,False
'2018-01-10T01:12:00',112.691,112.691,112.682,112.687,95.28,112.693,112.693,112.685,112.69,91.47,True
'2018-01-10T01:13:00',112.687,112.701,112.687,112.696,80.82,112.69,112.703,112.69,112.698,83.25,True
'2018-01-10T01:14:00',112.695,112.701,112.694,112.697,50.7,112.698,112.704,112.696,112.701,59.18,False
'2018-01-10T01:15:00',112.698,112.703,112.694,112.694,75.8,112.701,112.706,112.697,112.697,81.51,True
'2018-01-10T01:16:00',112.697,112.702,112.697,112.702,56.87,112.699,112.705,112.699,112.705,72.45,True
'2018-01-10T01:17:00',112.703,112.711,112.703,112.705,35.63,112.706,112.714,112.706,112.707,39.42,False
'2018-01-10T01:18:00',112.702,112.704,112.686,112.688,76.13,112.706,112.707,112.689,112.69,123.25,True
'2018-01-10T01:19:00',112.687,112.695,112.68,112.69,102.51,112.689,112.697,112.684,112.694,157.86,False
'2018-01-10T01:20:00',112.69,112.69,112.645,112.655,133.34,112.693,112.693,112.648,112.657,168.85,False
'2018-01-10T01:21:00',112.656,112.661,112.644,112.644,104.99,112.658,112.663,112.647,112.647,194.21,True
'2018-01-10T01:22:00',112.644,112.656,112.642,112.656,134.6,112.646,112.658,112.646,112.657,192.1,False
'2018-01-10T01:23:00',112.655,112.655,112.638,112.638,58.34,112.658,112.658,112.642,112.642,75.95,False
'2018-01-10T01:24:00',112.637,112.639,112.615,112.62,113.91,112.64,112.643,112.618,112.622,127.29,True
'2018-01-10T01:25:00',112.62,112.631,112.62,112.628,110.22,112.624,112.634,112.624,112.631,134.67,False
'2018-01-10T01:26:00',112.628,112.629,112.627,112.627,17.53,112.631,112.631,112.63,112.63,10.0,False
'2018-01-10T01:27:00',112.628,112.631,112.624,112.624,88.64,112.631,112.633,112.626,112.627,104.21,True
'2018-01-10T01:28:00',112.624,112.641,112.624,112.641,56.41,112.627,112.644,112.627,112.644,70.79,False
'2018-01-10T01:29:00',112.641,112.645,112.639,112.639,73.63,112.645,112.649,112.643,112.643,102.03,False
'2018-01-10T01:30:00',112.64,112.641,112.635,112.638,94.43,112.644,112.645,112.639,112.641,108.48,False
'2018-01-10T01:31:00',112.638,112.638,112.629,112.63,47.16,112.64,112.64,112.631,112.633,61.45,False
'2018-01-10T01:32:00',112.632,112.638,112.594,112.594,111.1,112.633,112.641,112.596,112.598,133.11,False
'2018-01-10T01:33:00',112.594,112.605,112.576,112.58,208.33,112.598,112.609,112.579,112.584,200.31,False
'2018-01-10T01:34:00',112.58,112.591,112.576,112.576,106.67,112.583,112.593,112.579,112.579,80.83,False
'2018-01-10T01:35:00',112.576,112.578,112.552,112.552,121.1,112.579,112.58,112.555,112.555,159.76,True
'2018-01-10T01:36:00',112.552,112.57,112.552,112.564,105.93,112.556,112.573,112.556,112.568,143.35,True
'2018-01-10T01:37:00',112.564,112.565,112.55,112.565,145.56,112.568,112.569,112.554,112.568,150.57,True
'2018-01-10T01:38:00',112.565,112.585,112.565,112.583,113.54,112.568,112.588,112.568,112.587,159.16,False
'2018-01-10T01:39:00',112.583,112.583,112.578,112.583,34.81,112.586,112.587,112.581,112.587,34.37,True
'2018-01-10T01:40:00',112.583,112.584,112.583,112.584,5.37,112.587,112.588,112.587,112.588,22.68,True
'2018-01-10T01:41:00',112.584,112.59,112.584,112.589,55.3,112.588,112.592,112.586,112.592,61.85,False
'2018-01-10T01:42:00',112.588,112.591,112.58,112.585,76.47,112.591,112.595,112.583,112.587,78.55,True
'2018-01-10T01:43:00',112.584,112.591,112.584,112.589,68.2,112.588,112.594,112.588,112.592,70.84,True
'2018-01-10T01:44:00',112.584,112.596,112.583,112.591,86.44,112.588,112.599,112.587,112.595,118.36,False
'2018-01-10T01:45:00',112.591,112.595,112.578,112.583,68.8,112.594,112.597,112.581,112.585,101.94,True
'2018-01-10T01:46:00',112.583,112.587,112.582,112.585,33.14,112.585,112.589,112.584,112.586,69.5,True
'2018-01-10T01:47:00',112.585,112.598,112.585,112.595,35.22,112.586,112.6,112.586,112.597,76.26,True
'2018-01-10T01:48:00',112.594,112.604,112.594,112.6,26.54,112.596,112.606,112.596,112.602,43.05,True
'2018-01-10T01:49:00',112.6,112.609,112.6,112.609,57.8,112.603,112.611,112.603,112.611,65.46,True
'2018-01-10T01:50:00',112.607,112.626,112.606,112.613,87.05,112.609,112.627,112.609,112.615,111.27,False
'2018-01-10T01:51:00',112.61,112.614,112.61,112.611,46.95,112.614,112.617,112.614,112.614,39.8,False
'2018-01-10T01:52:00',112.611,112.611,112.543,112.553,169.93,112.613,112.613,112.545,112.556,185.71,False
'2018-01-10T01:53:00',112.554,112.554,112.485,112.498,259.46,112.555,112.556,112.487,112.499,188.7,False
'2018-01-10T01:54:00',112.497,112.498,112.435,112.445,300.18,112.499,112.5,112.439,112.448,291.59,True
'2018-01-10T01:55:00',112.452,112.465,112.448,112.456,252.0,112.457,112.467,112.451,112.459,231.94,True
'2018-01-10T01:56:00',112.455,112.47,112.441,112.458,174.66,112.459,112.474,112.445,112.462,246.57,False
'2018-01-10T01:57:00',112.458,112.458,112.408,112.417,254.81,112.461,112.462,112.41,112.422,204.77,False
'2018-01-10T01:58:00',112.417,112.421,112.331,112.357,289.57,112.421,112.424,112.333,112.361,262.17,True
'2018-01-10T01:59:00',112.356,112.377,112.337,112.377,254.33,112.36,112.379,112.34,112.379,294.68,True
'2018-01-10T02:00:00',112.377,112.41,112.372,112.402,220.5,112.38,112.414,112.375,112.405,257.04,True
'2018-01-10T02:01:00',112.402,112.422,112.398,112.413,208.33,112.405,112.425,112.401,112.416,232.45,False
'2018-01-10T02:02:00',112.412,112.414,112.364,112.369,240.32,112.414,112.417,112.37,112.372,268.49,False
'2018-01-10T02:03:00',112.367,112.367,112.28,112.282,397.05,112.371,112.371,112.284,112.286,371.6,True
'2018-01-10T02:04:00',112.282,112.322,112.28,112.317,254.28,112.286,112.326,112.282,112.32,224.26,False
'2018-01-10T02:05:00',112.317,112.319,112.291,112.305,166.8,112.32,112.32,112.296,112.308,153.2,True
'2018-01-10T02:06:00',112.305,112.349,112.305,112.348,153.14,112.308,112.354,112.308,112.353,177.68,False
'2018-01-10T02:07:00',112.349,112.349,112.338,112.345,133.83,112.354,112.354,112.342,112.349,152.19,True
'2018-01-10T02:08:00',112.345,112.359,112.345,112.357,101.47,112.349,112.361,112.348,112.361,101.65,False
'2018-01-10T02:09:00',112.357,112.357,112.349,112.35,111.26,112.361,112.361,112.35,112.353,93.79,False
'2018-01-10T02:10:00',112.35,112.351,112.339,112.349,112.37,112.354,112.354,112.342,112.353,92.06,True
'2018-01-10T02:11:00',112.351,112.368,112.351,112.367,30.28,112.354,112.371,112.354,112.368,54.99,True
'2018-01-10T02:12:00',112.366,112.374,112.364,112.37,50.57,112.367,112.375,112.365,112.373,83.33,False
'2018-01-10T02:13:00',112.371,112.371,112.351,112.351,91.25,112.373,112.375,112.355,112.355,156.56,False
'2018-01-10T02:14:00',112.351,112.354,112.347,112.348,104.2,112.356,112.357,112.35,112.35,170.48,True
'2018-01-10T02:15:00',112.349,112.377,112.349,112.359,193.53,112.35,112.381,112.35,112.362,203.15,False
'2018-01-10T02:16:00',112.358,112.37,112.345,112.345,221.87,112.362,112.374,112.349,112.349,249.93,True
'2018-01-10T02:17:00',112.345,112.361,112.338,112.357,167.58,112.349,112.363,112.341,112.362,128.0,True
'2018-01-10T02:18:00',112.359,112.377,112.355,112.37,112.83,112.362,112.381,112.357,112.373,152.2,True
'2018-01-10T02:19:00',112.369,112.393,112.362,112.386,137.47,112.373,112.395,112.364,112.389,276.4,True
'2018-01-10T02:20:00',112.384,112.402,112.375,112.392,140.86,112.386,112.406,112.378,112.395,207.61,False
'2018-01-10T02:21:00',112.392,112.392,112.349,112.349,201.99,112.395,112.395,112.354,112.354,217.85,False
'2018-01-10T02:22:00',112.349,112.351,112.301,112.325,192.84,112.354,112.355,112.305,112.33,199.97,True
'2018-01-10T02:23:00',112.325,112.344,112.322,112.344,110.06,112.33,112.347,112.326,112.347,103.76,False
'2018-01-10T02:24:00',112.343,112.354,112.302,112.305,225.86,112.345,112.357,112.305,112.308,197.21,False
'2018-01-10T02:25:00',112.308,112.309,112.246,112.256,277.54,112.31,112.312,112.25,112.259,295.93,True
'2018-01-10T02:26:00',112.256,112.295,112.256,112.295,125.57,112.259,112.298,112.259,112.298,180.5,False
'2018-01-10T02:27:00',112.295,112.299,112.271,112.283,157.23,112.297,112.302,112.275,112.286,156.14,False
'2018-01-10T02:28:00',112.283,112.298,112.265,112.265,174.06,112.287,112.301,112.267,112.267,199.8,True
'2018-01-10T02:29:00',112.264,112.284,112.252,112.274,283.48,112.266,112.287,112.255,112.278,236.4,True
'2018-01-10T02:30:00',112.274,112.318,112.268,112.306,171.1,112.277,112.319,112.271,112.308,201.07,False
'2018-01-10T02:31:00',112.305,112.305,112.284,112.295,215.02,112.306,112.307,112.287,112.297,117.7,False
'2018-01-10T02:32:00',112.296,112.296,112.286,112.294,121.72,112.298,112.299,112.288,112.296,90.31,True
'2018-01-10T02:33:00',112.295,112.323,112.295,112.304,195.6,112.297,112.326,112.297,112.306,172.64,True
'2018-01-10T02:34:00',112.304,112.32,112.304,112.312,162.19,112.307,112.322,112.307,112.313,167.24,False
'2018-01-10T02:35:00',112.31,112.317,112.303,112.306,145.59,112.311,112.319,112.304,112.308,182.36,False
'2018-01-10T02:36:00',112.305,112.306,112.286,112.293,170.71,112.307,112.308,112.288,112.297,222.32,True
'2018-01-10T02:37:00',112.293,112.314,112.293,112.303,124.02,112.297,112.318,112.297,112.305,217.76,True
'2018-01-10T02:38:00',112.302,112.316,112.302,112.306,81.74,112.305,112.319,112.305,112.307,86.36,False
'2018-01-10T02:39:00',112.305,112.311,112.296,112.302,81.74,112.307,112.313,112.299,112.304,95.1,False
'2018-01-10T02:40:00',112.302,112.304,112.293,112.301,140.71,112.305,112.307,112.295,112.303,130.47,False
'2018-01-10T02:41:00',112.301,112.311,112.283,112.292,139.01,112.305,112.313,112.287,112.295,148.46,True
'2018-01-10T02:42:00',112.295,112.305,112.281,112.305,148.23,112.297,112.307,112.284,112.307,174.69,True
'2018-01-10T02:43:00',112.31,112.315,112.3,112.309,147.41,112.313,112.318,112.302,112.31,163.96,False
'2018-01-10T02:44:00',112.306,112.309,112.294,112.294,181.74,112.308,112.312,112.296,112.296,175.3,False
'2018-01-10T02:45:00',112.295,112.295,112.233,112.255,218.49,112.297,112.299,112.236,112.257,224.65,True
'2018-01-10T02:46:00',112.254,112.266,112.233,112.263,180.87,112.256,112.269,112.236,112.267,239.2,True
'2018-01-10T02:47:00',112.262,112.296,112.262,112.292,204.44,112.266,112.299,112.266,112.295,192.93,False
'2018-01-10T02:48:00',112.292,112.299,112.276,112.277,118.14,112.296,112.302,112.279,112.281,141.25,True
'2018-01-10T02:49:00',112.276,112.288,112.274,112.287,79.61,112.28,112.291,112.277,112.291,104.16,False
'2018-01-10T02:50:00',112.289,112.294,112.284,112.285,55.35,112.292,112.296,112.288,112.288,77.18,False
'2018-01-10T02:51:00',112.284,112.285,112.271,112.274,135.4,112.288,112.288,112.275,112.278,92.09,True
'2018-01-10T02:52:00',112.274,112.284,112.274,112.279,76.41,112.277,112.287,112.277,112.282,93.54,False
'2018-01-10T02:53:00',112.278,112.278,112.255,112.264,143.18,112.281,112.281,112.258,112.267,131.71,True
'2018-01-10T02:54:00',112.265,112.286,112.265,112.282,146.24,112.267,112.289,112.267,112.285,193.67,False
'2018-01-10T02:55:00',112.283,112.292,112.278,112.279,120.98,112.285,112.295,112.281,112.281,90.82,False
'2018-01-10T02:56:00',112.278,112.283,112.27,112.27,106.36,112.281,112.285,112.273,112.273,116.38,False
'2018-01-10T02:57:00',112.27,112.27,112.234,112.242,169.04,112.273,112.273,112.236,112.245,102.93,False
'2018-01-10T02:58:00',112.241,112.241,112.202,112.212,250.92,112.244,112.244,112.205,112.215,162.16,False
'2018-01-10T02:59:00',112.212,112.216,112.169,112.172,269.84,112.214,112.219,112.171,112.174,193.59,True
'2018-01-10T03:00:00',112.176,112.202,112.176,112.187,206.93,112.179,112.206,112.179,112.191,219.93,True
'2018-01-10T03:01:00',112.189,112.235,112.189,112.229,188.56,112.192,112.237,112.192,112.231,241.79,True
'2018-01-10T03:02:00',112.228,112.249,112.228,112.246,165.34,112.231,112.252,112.231,112.25,213.62,False
'2018-01-10T03:03:00',112.245,112.245,112.226,112.234,104.89,112.249,112.249,112.229,112.238,101.6,False
'2018-01-10T03:04:00',112.236,112.24,112.222,112.222,130.53,112.24,112.244,112.225,112.225,128.08,False
'2018-01-10T03:05:00',112.221,112.227,112.217,112.221,54.97,112.225,112.23,112.221,112.225,62.46,True
'2018-01-10T03:06:00',112.226,112.242,112.226,112.242,118.7,112.227,112.245,112.227,112.245,176.98,False
'2018-01-10T03:07:00',112.245,112.247,112.239,112.241,65.21,112.247,112.251,112.242,112.245,66.89,False
'2018-01-10T03:08:00',112.244,112.248,112.236,112.236,92.78,112.245,112.251,112.239,112.239,98.38,False
'2018-01-10T03:09:00',112.235,112.236,112.229,112.235,33.8,112.239,112.239,112.23,112.238,34.6,True
'2018-01-10T03:10:00',112.235,112.243,112.228,112.243,38.37,112.238,112.245,112.231,112.245,60.25,True
'2018-01-10T03:11:00',112.243,112.281,112.242,112.271,184.32,112.244,112.283,112.244,112.274,233.58,True
'2018-01-10T03:12:00',112.269,112.281,112.268,112.281,68.18,112.272,112.284,112.271,112.284,93.15,False
'2018-01-10T03:13:00',112.28,112.28,112.269,112.272,109.67,112.283,112.283,112.271,112.275,140.66,False
'2018-01-10T03:14:00',112.273,112.279,112.268,112.269,47.46,112.276,112.283,112.27,112.27,39.35,False
'2018-01-10T03:15:00',112.269,112.27,112.254,112.257,59.36,112.27,112.272,112.256,112.259,44.11,False
'2018-01-10T03:16:00',112.257,112.257,112.246,112.251,44.33,112.259,112.259,112.249,112.253,29.03,False
'2018-01-10T03:17:00',112.251,112.253,112.236,112.238,61.41,112.253,112.255,112.239,112.241,68.39,False
'2018-01-10T03:18:00',112.239,112.239,112.233,112.234,32.59,112.242,112.242,112.236,112.237,25.05,True
'2018-01-10T03:19:00',112.234,112.245,112.229,112.245,88.5,112.237,112.248,112.232,112.248,87.87,True
'2018-01-10T03:20:00',112.245,112.26,112.245,112.251,68.91,112.248,112.263,112.248,112.253,100.92,False
'2018-01-10T03:21:00',112.25,112.25,112.237,112.237,79.87,112.253,112.253,112.239,112.24,99.63,True
'2018-01-10T03:22:00',112.237,112.251,112.237,112.249,80.02,112.24,112.253,112.239,112.252,131.71,True
'2018-01-10T03:23:00',112.248,112.269,112.247,112.262,147.09,112.25,112.272,112.249,112.265,121.12,False
'2018-01-10T03:24:00',112.263,112.267,112.258,112.262,41.6,112.265,112.27,112.261,112.265,42.74,False
'2018-01-10T03:25:00',112.262,112.262,112.25,112.254,38.76,112.265,112.265,112.253,112.256,45.81,True
'2018-01-10T03:26:00',112.253,112.272,112.251,112.266,104.99,112.254,112.275,112.253,112.269,92.46,True
'2018-01-10T03:27:00',112.267,112.273,112.267,112.269,60.31,112.27,112.276,112.269,112.272,45.49,True
'2018-01-10T03:28:00',112.268,112.294,112.268,112.286,108.79,112.271,112.297,112.271,112.288,124.89,True
'2018-01-10T03:29:00',112.286,112.293,112.283,112.292,116.9,112.288,112.295,112.286,112.294,125.0,True
'2018-01-10T03:30:00',112.291,112.293,112.286,112.292,110.19,112.294,112.295,112.289,112.295,106.14,True
'2018-01-10T03:31:00',112.292,112.312,112.286,112.293,93.84,112.294,112.315,112.289,112.295,84.31,False
'2018-01-10T03:32:00',112.293,112.3,112.287,112.291,52.29,112.295,112.302,112.288,112.292,50.25,False
'2018-01-10T03:33:00',112.292,112.292,112.282,112.285,77.97,112.293,112.293,112.285,112.288,104.34,False
'2018-01-10T03:34:00',112.285,112.285,112.265,112.266,70.32,112.286,112.286,112.268,112.269,72.56,True
'2018-01-10T03:35:00',112.266,112.275,112.265,112.275,46.21,112.269,112.278,112.268,112.278,61.4,True
'2018-01-10T03:36:00',112.274,112.28,112.274,112.28,22.16,112.277,112.283,112.276,112.283,22.61,True
'2018-01-10T03:37:00',112.281,112.288,112.28,112.287,29.23,112.283,112.29,112.282,112.289,22.64,False
'2018-01-10T03:38:00',112.284,112.284,112.278,112.28,39.96,112.286,112.286,112.28,112.282,23.1,True
'2018-01-10T03:39:00',112.28,112.281,112.275,112.281,40.43,112.281,112.283,112.277,112.283,59.75,True
'2018-01-10T03:40:00',112.279,112.283,112.277,112.282,29.94,112.28,112.285,112.279,112.284,39.6,False
'2018-01-10T03:41:00',112.282,112.282,112.276,112.277,9.55,112.284,112.284,112.279,112.279,19.86,True
'2018-01-10T03:42:00',112.279,112.282,112.279,112.281,27.54,112.281,112.285,112.281,112.284,39.06,True
'2018-01-10T03:43:00',112.281,112.289,112.269,112.282,105.64,112.284,112.291,112.272,112.283,111.07,True
'2018-01-10T03:44:00',112.281,112.293,112.28,112.282,64.95,112.283,112.296,112.282,112.284,48.2,False
'2018-01-10T03:45:00',112.282,112.283,112.267,112.267,86.62,112.284,112.286,112.269,112.269,63.15,False
'2018-01-10T03:46:00',112.268,112.271,112.256,112.256,131.35,112.27,112.274,112.259,112.259,136.23,False
'2018-01-10T03:47:00',112.255,112.258,112.242,112.256,126.5,112.258,112.261,112.245,112.259,105.08,True
'2018-01-10T03:48:00',112.256,112.26,112.251,112.26,55.91,112.259,112.263,112.253,112.263,42.61,True
'2018-01-10T03:49:00',112.26,112.267,112.26,112.261,36.6,112.263,112.27,112.263,112.263,67.53,True
'2018-01-10T03:50:00',112.26,112.262,112.258,112.262,15.7,112.262,112.263,112.261,112.263,22.94,True
'2018-01-10T03:51:00',112.263,112.276,112.263,112.275,37.08,112.265,112.277,112.265,112.276,76.58,True
'2018-01-10T03:52:00',112.275,112.276,112.275,112.275,12.35,112.277,112.278,112.277,112.277,28.05,True
'2018-01-10T03:53:00',112.275,112.283,112.275,112.281,20.97,112.278,112.284,112.278,112.284,29.69,False
'2018-01-10T03:54:00',112.281,112.282,112.271,112.273,40.62,112.284,112.284,112.273,112.276,36.96,False
'2018-01-10T03:55:00',112.272,112.273,112.267,112.267,58.6,112.275,112.275,112.27,112.27,48.44,False
'2018-01-10T03:56:00',112.267,112.268,112.258,112.26,62.77,112.27,112.271,112.26,112.263,63.53,False
'2018-01-10T03:57:00',112.259,112.259,112.242,112.242,114.88,112.261,112.261,112.244,112.244,84.24,True
'2018-01-10T03:58:00',112.241,112.257,112.241,112.25,89.2,112.243,112.259,112.243,112.252,89.57,False
'2018-01-10T03:59:00',112.25,112.256,112.246,112.249,60.01,112.253,112.257,112.248,112.251,52.97,True
'2018-01-10T04:00:00',112.249,112.267,112.249,112.257,79.91,112.252,112.27,112.252,112.26,88.93,False
'2018-01-10T04:01:00',112.258,112.262,112.252,112.252,40.3,112.26,112.264,112.255,112.255,50.62,True
'2018-01-10T04:02:00',112.253,112.256,112.253,112.254,28.07,112.256,112.258,112.256,112.257,28.28,False
'2018-01-10T04:03:00',112.254,112.255,112.247,112.248,27.53,112.257,112.257,112.25,112.251,29.0,True
'2018-01-10T04:04:00',112.248,112.256,112.248,112.256,67.32,112.251,112.258,112.251,112.258,94.37,False
'2018-01-10T04:05:00',112.256,112.256,112.248,112.249,113.15,112.257,112.258,112.251,112.252,104.72,False
'2018-01-10T04:06:00',112.249,112.25,112.242,112.243,75.04,112.251,112.252,112.244,112.245,123.13,False
'2018-01-10T04:07:00',112.243,112.243,112.231,112.239,115.98,112.244,112.245,112.234,112.241,100.83,False
'2018-01-10T04:08:00',112.238,112.24,112.233,112.233,35.21,112.239,112.242,112.235,112.236,28.29,True
'2018-01-10T04:09:00',112.233,112.242,112.233,112.242,46.7,112.235,112.245,112.235,112.245,35.01,True
'2018-01-10T04:10:00',112.242,112.248,112.242,112.248,71.52,112.245,112.251,112.245,112.25,44.13,False
'2018-01-10T04:11:00',112.248,112.248,112.248,112.248,1.12,112.25,112.25,112.25,112.25,1.25,False
'2018-01-10T04:12:00',112.247,112.247,112.242,112.242,77.83,112.25,112.25,112.245,112.245,69.45,True
'2018-01-10T04:13:00',112.243,112.248,112.243,112.248,14.86,112.246,112.251,112.246,112.251,13.38,True
'2018-01-10T04:14:00',112.249,112.256,112.246,112.256,162.41,112.25,112.259,112.248,112.259,164.33,False
'2018-01-10T04:15:00',112.259,112.262,112.242,112.242,40.34,112.26,112.265,112.245,112.245,31.58,False
'2018-01-10T04:16:00',112.242,112.244,112.242,112.242,103.59,112.245,112.246,112.244,112.245,152.24,True
'2018-01-10T04:17:00',112.243,112.247,112.242,112.247,54.78,112.245,112.249,112.244,112.249,37.97,False
'2018-01-10T04:18:00',112.247,112.253,112.234,112.246,103.86,112.25,112.256,112.236,112.249,110.13,False
'2018-01-10T04:19:00',112.247,112.249,112.24,112.246,50.66,112.25,112.252,112.242,112.249,55.91,True
'2018-01-10T04:20:00',112.246,112.248,112.246,112.248,6.67,112.249,112.251,112.249,112.251,6.75,True
'2018-01-10T04:21:00',112.248,112.256,112.248,112.256,97.85,112.251,112.258,112.251,112.258,124.89,True
'2018-01-10T04:22:00',112.255,112.261,112.254,112.261,121.64,112.258,112.264,112.257,112.262,183.12,False
'2018-01-10T04:23:00',112.26,112.261,112.258,112.258,54.33,112.263,112.264,112.261,112.261,48.62,True
'2018-01-10T04:24:00',112.257,112.262,112.256,112.262,59.25,112.26,112.264,112.258,112.264,95.03,False
'2018-01-10T04:25:00',112.261,112.262,112.25,112.25,41.85,112.264,112.264,112.253,112.253,37.29,False
'2018-01-10T04:26:00',112.249,112.249,112.246,112.249,17.54,112.251,112.252,112.248,112.252,29.93,True
'2018-01-10T04:27:00',112.249,112.258,112.249,112.257,23.56,112.252,112.26,112.251,112.26,35.19,True
'2018-01-10T04:28:00',112.258,112.271,112.258,112.269,81.03,112.26,112.274,112.26,112.272,101.83,False
'2018-01-10T04:29:00',112.269,112.269,112.263,112.267,30.2,112.271,112.271,112.265,112.27,51.51,True
'2018-01-10T04:30:00',112.267,112.279,112.267,112.279,72.4,112.27,112.282,112.27,112.282,70.21,True
'2018-01-10T04:31:00',112.278,112.289,112.275,112.289,95.55,112.279,112.291,112.278,112.291,113.08,False
'2018-01-10T04:32:00',112.288,112.288,112.283,112.286,68.53,112.291,112.291,112.285,112.289,70.79,True
'2018-01-10T04:33:00',112.287,112.3,112.287,112.299,61.21,112.29,112.303,112.29,112.3,51.42,True
'2018-01-10T04:34:00',112.299,112.31,112.299,112.301,75.65,112.301,112.311,112.301,112.304,76.02,False
'2018-01-10T04:35:00',112.301,112.301,112.292,112.3,134.41,112.303,112.303,112.294,112.302,164.84,False
'2018-01-10T04:36:00',112.3,112.3,112.285,112.285,81.86,112.302,112.304,112.288,112.289,41.0,False
'2018-01-10T04:37:00',112.284,112.284,112.264,112.277,152.61,112.286,112.287,112.267,112.279,114.08,False
'2018-01-10T04:38:00',112.277,112.28,112.269,112.272,109.28,112.28,112.281,112.271,112.275,82.46,True
'2018-01-10T04:39:00',112.273,112.285,112.273,112.28,35.26,112.276,112.288,112.276,112.283,51.29,True
'2018-01-10T04:40:00',112.28,112.286,112.278,112.286,25.58,112.283,112.289,112.281,112.289,56.71,True
'2018-01-10T04:41:00',112.286,112.293,112.286,112.291,53.94,112.289,112.295,112.288,112.293,47.71,True
'2018-01-10T04:42:00',112.289,112.297,112.286,112.292,69.32,112.292,112.3,112.289,112.295,42.31,True
'2018-01-10T04:43:00',112.293,112.3,112.293,112.298,58.18,112.296,112.302,112.296,112.301,34.05,False
'2018-01-10T04:44:00',112.298,112.304,112.293,112.296,70.6,112.301,112.307,112.296,112.299,58.65,True
'2018-01-10T04:45:00',112.296,112.313,112.287,112.312,210.87,112.299,112.316,112.29,112.315,137.66,True
'2018-01-10T04:46:00',112.314,112.314,112.313,112.313,52.68,112.316,112.316,112.315,112.315,16.62,True
'2018-01-10T04:47:00',112.312,112.319,112.311,112.319,101.44,112.315,112.321,112.313,112.321,103.13,True
'2018-01-10T04:48:00',112.319,112.325,112.318,112.323,98.31,112.321,112.328,112.32,112.326,89.07,False
'2018-01-10T04:49:00',112.324,112.324,112.318,112.319,32.85,112.327,112.327,112.32,112.321,33.29,False
'2018-01-10T04:50:00',112.32,112.321,112.304,112.305,121.63,112.321,112.322,112.307,112.308,179.26,False
'2018-01-10T04:51:00',112.305,112.305,112.297,112.299,49.0,112.308,112.308,112.3,112.302,25.54,False
'2018-01-10T04:52:00',112.299,112.302,112.297,112.299,58.88,112.302,112.305,112.3,112.301,56.82,True
'2018-01-10T04:53:00',112.299,112.309,112.299,112.304,59.82,112.301,112.311,112.301,112.305,85.93,True
'2018-01-10T04:54:00',112.304,112.312,112.3,112.311,37.43,112.305,112.315,112.302,112.314,46.26,False
'2018-01-10T04:55:00',112.311,112.311,112.302,112.304,29.46,112.314,112.314,112.304,112.307,21.59,True
'2018-01-10T04:56:00',112.304,112.308,112.304,112.305,24.59,112.307,112.31,112.307,112.308,15.2,False
'2018-01-10T04:57:00',112.304,112.304,112.301,112.302,46.71,112.307,112.307,112.303,112.304,34.92,False
'2018-01-10T04:58:00',112.301,112.301,112.296,112.298,41.39,112.303,112.304,112.297,112.301,41.43,False
'2018-01-10T04:59:00',112.297,112.298,112.286,112.286,23.13,112.3,112.301,112.289,112.289,12.0,False
'2018-01-10T05:00:00',112.287,112.29,112.266,112.272,95.6,112.289,112.293,112.269,112.275,84.26,False
'2018-01-10T05:01:00',112.273,112.273,112.258,112.264,81.29,112.276,112.276,112.261,112.267,59.41,False
'2018-01-10T05:02:00',112.264,112.265,112.245,112.245,80.06,112.266,112.268,112.247,112.248,56.53,False
'2018-01-10T05:03:00',112.244,112.247,112.236,112.245,79.94,112.246,112.25,112.238,112.248,92.3,True
'2018-01-10T05:04:00',112.247,112.268,112.246,112.267,52.05,112.249,112.27,112.249,112.269,81.16,True
'2018-01-10T05:05:00',112.267,112.28,112.267,112.279,42.74,112.269,112.283,112.269,112.282,40.85,True
'2018-01-10T05:06:00',112.288,112.292,112.286,112.29,47.84,112.29,112.294,112.289,112.293,28.29,True
'2018-01-10T05:07:00',112.291,112.31,112.291,112.303,114.65,112.293,112.313,112.293,112.306,87.89,True
'2018-01-10T05:08:00',112.304,112.311,112.304,112.306,97.83,112.307,112.314,112.307,112.309,79.6,True
'2018-01-10T05:09:00',112.305,112.314,112.305,112.314,91.73,112.308,112.315,112.307,112.315,54.07,True
'2018-01-10T05:10:00',112.314,112.331,112.314,112.318,66.49,112.316,112.332,112.316,112.321,67.31,False
'2018-01-10T05:11:00',112.319,112.325,112.311,112.318,85.15,112.321,112.327,112.314,112.321,74.02,False
'2018-01-10T05:12:00',112.319,112.33,112.315,112.316,74.44,112.321,112.333,112.317,112.318,83.57,True
'2018-01-10T05:13:00',112.314,112.327,112.314,112.322,83.38,112.316,112.33,112.316,112.325,94.48,False
'2018-01-10T05:14:00',112.324,112.324,112.305,112.305,80.42,112.325,112.325,112.307,112.308,74.44,True
'2018-01-10T05:15:00',112.305,112.33,112.305,112.33,64.57,112.308,112.333,112.308,112.333,69.23,False
'2018-01-10T05:16:00',112.329,112.329,112.315,112.328,77.15,112.331,112.331,112.318,112.33,81.4,True
'2018-01-10T05:17:00',112.329,112.33,112.323,112.33,60.96,112.33,112.332,112.325,112.332,77.44,False
'2018-01-10T05:18:00',112.329,112.329,112.322,112.328,231.4,112.331,112.332,112.325,112.331,113.89,False
'2018-01-10T05:19:00',112.328,112.329,112.326,112.328,83.16,112.331,112.332,112.328,112.331,78.92,False
'2018-01-10T05:20:00',112.327,112.327,112.315,112.316,154.72,112.329,112.33,112.318,112.319,84.12,False
'2018-01-10T05:21:00',112.316,112.318,112.305,112.308,54.77,112.319,112.321,112.308,112.311,54.81,True
'2018-01-10T05:22:00',112.309,112.311,112.305,112.309,46.31,112.312,112.314,112.308,112.312,49.34,True
'2018-01-10T05:23:00',112.309,112.31,112.305,112.31,45.77,112.312,112.313,112.308,112.312,52.02,True
'2018-01-10T05:24:00',112.31,112.322,112.305,112.322,59.43,112.313,112.325,112.308,112.325,88.82,False
'2018-01-10T05:25:00',112.322,112.324,112.318,112.319,39.48,112.325,112.327,112.32,112.321,47.58,False
'2018-01-10T05:26:00',112.319,112.319,112.312,112.313,23.61,112.32,112.32,112.313,112.314,15.0,False
'2018-01-10T05:27:00',112.312,112.313,112.312,112.312,4.48,112.314,112.314,112.314,112.314,4.5,False
'2018-01-10T05:28:00',112.312,112.312,112.305,112.306,51.51,112.314,112.314,112.308,112.309,40.24,True
'2018-01-10T05:29:00',112.306,112.311,112.305,112.31,51.06,112.309,112.314,112.307,112.313,34.32,False
'2018-01-10T05:30:00',112.31,112.311,112.305,112.305,66.34,112.313,112.314,112.308,112.308,68.82,True
'2018-01-10T05:31:00',112.306,112.311,112.306,112.311,32.69,112.309,112.314,112.309,112.313,35.68,True
'2018-01-10T05:32:00',112.311,112.319,112.311,112.318,16.74,112.314,112.321,112.314,112.321,21.13,False
'2018-01-10T05:33:00',112.319,112.32,112.311,112.312,9.49,112.321,112.321,112.314,112.314,10.09,True
'2018-01-10T05:34:00',112.312,112.32,112.312,112.32,51.12,112.315,112.322,112.314,112.322,70.74,False
'2018-01-10T05:35:00',112.319,112.319,112.308,112.311,62.7,112.322,112.322,112.31,112.313,55.5,True
'2018-01-10T05:36:00',112.31,112.317,112.306,112.316,35.28,112.313,112.319,112.308,112.319,36.22,False
'2018-01-10T05:37:00',112.316,112.317,112.311,112.316,50.0,112.319,112.319,112.313,112.318,25.93,True
'2018-01-10T05:38:00',112.316,112.336,112.316,112.336,68.97,112.319,112.339,112.319,112.339,73.32,True
'2018-01-10T05:39:00',112.339,112.344,112.337,112.341,67.2,112.34,112.346,112.34,112.344,100.32,True
'2018-01-10T05:40:00',112.342,112.343,112.337,112.342,63.4,112.344,112.346,112.339,112.344,116.83,True
'2018-01-10T05:41:00',112.342,112.355,112.342,112.354,87.37,112.345,112.357,112.345,112.357,108.77,False
'2018-01-10T05:42:00',112.356,112.36,112.348,112.354,91.24,112.357,112.363,112.351,112.356,117.48,False
'2018-01-10T05:43:00',112.353,112.353,112.316,112.317,164.68,112.356,112.356,112.319,112.32,128.25,False
'2018-01-10T05:44:00',112.317,112.319,112.296,112.305,115.04,112.32,112.322,112.299,112.308,104.2,True
'2018-01-10T05:45:00',112.304,112.309,112.296,112.309,65.23,112.307,112.312,112.298,112.311,71.01,True
'2018-01-10T05:46:00',112.31,112.312,112.31,112.312,50.84,112.313,112.314,112.312,112.314,44.91,True
'2018-01-10T05:47:00',112.312,112.325,112.311,112.313,86.95,112.314,112.328,112.314,112.314,104.52,True
'2018-01-10T05:48:00',112.314,112.326,112.312,112.32,63.91,112.315,112.329,112.314,112.323,103.88,False
'2018-01-10T05:49:00',112.321,112.325,112.317,112.318,45.02,112.323,112.327,112.32,112.32,78.91,True
'2018-01-10T05:50:00',112.318,112.325,112.318,112.325,25.01,112.321,112.327,112.321,112.327,57.86,True
'2018-01-10T05:51:00',112.325,112.326,112.325,112.325,7.11,112.327,112.328,112.327,112.328,22.49,False
'2018-01-10T05:52:00',112.326,112.329,112.324,112.324,49.38,112.328,112.33,112.326,112.326,15.5,False
'2018-01-10T05:53:00',112.325,112.325,112.315,112.317,68.23,112.328,112.328,112.318,112.319,77.09,False
'2018-01-10T05:54:00',112.316,112.316,112.291,112.304,101.69,112.318,112.318,112.294,112.307,111.94,False
'2018-01-10T05:55:00',112.302,112.302,112.291,112.3,68.35,112.304,112.305,112.292,112.302,90.88,False
'2018-01-10T05:56:00',112.299,112.301,112.294,112.3,47.46,112.302,112.303,112.296,112.301,45.91,False
'2018-01-10T05:57:00',112.302,112.31,112.298,112.298,53.24,112.303,112.313,112.301,112.301,48.25,False
'2018-01-10T05:58:00',112.297,112.297,112.286,112.287,69.43,112.3,112.3,112.289,112.29,88.36,True
'2018-01-10T05:59:00',112.29,112.291,112.288,112.288,39.57,112.291,112.294,112.29,112.291,51.3,False
'2018-01-10T06:00:00',112.288,112.291,112.278,112.278,79.48,112.291,112.293,112.279,112.279,84.98,False
'2018-01-10T06:01:00',112.276,112.276,112.262,112.265,48.16,112.277,112.277,112.265,112.268,40.46,False
'2018-01-10T06:02:00',112.268,112.271,112.257,112.265,121.13,112.27,112.274,112.26,112.267,93.11,True
'2018-01-10T06:03:00',112.266,112.271,112.259,112.268,59.89,112.267,112.274,112.262,112.271,78.59,True
'2018-01-10T06:04:00',112.269,112.273,112.266,112.272,51.87,112.271,112.275,112.269,112.275,60.72,True
'2018-01-10T06:05:00',112.273,112.275,112.269,112.274,89.19,112.274,112.278,112.272,112.277,114.57,True
'2018-01-10T06:06:00',112.275,112.281,112.274,112.281,93.11,112.277,112.283,112.277,112.283,134.92,False
'2018-01-10T06:07:00',112.28,112.281,112.28,112.28,121.16,112.283,112.284,112.283,112.283,105.89,False
'2018-01-10T06:08:00',112.281,112.281,112.274,112.274,50.95,112.283,112.283,112.277,112.277,39.68,True
'2018-01-10T06:09:00',112.275,112.281,112.275,112.279,22.9,112.277,112.283,112.277,112.282,22.78,True
'2018-01-10T06:10:00',112.278,112.281,112.275,112.28,31.2,112.279,112.283,112.278,112.282,34.24,True
'2018-01-10T06:11:00',112.279,112.281,112.275,112.281,50.54,112.281,112.283,112.278,112.283,56.95,False
'2018-01-10T06:12:00',112.282,112.282,112.262,112.267,75.14,112.283,112.283,112.265,112.27,51.86,True
'2018-01-10T06:13:00',112.268,112.269,112.268,112.269,3.2,112.271,112.272,112.271,112.272,6.5,True
'2018-01-10T06:14:00',112.269,112.275,112.269,112.274,32.41,112.272,112.277,112.272,112.277,52.44,False
'2018-01-10T06:15:00',112.274,112.274,112.256,112.26,72.71,112.277,112.277,112.259,112.263,87.01,True
'2018-01-10T06:16:00',112.26,112.271,112.258,112.27,97.2,112.263,112.274,112.261,112.273,217.32,False
'2018-01-10T06:17:00',112.27,112.272,112.261,112.27,94.35,112.272,112.274,112.263,112.272,121.29,False
'2018-01-10T06:18:00',112.27,112.27,112.259,112.259,117.79,112.271,112.271,112.261,112.261,151.12,False
'2018-01-10T06:19:00',112.259,112.259,112.253,112.256,59.05,112.26,112.261,112.255,112.259,84.9,True
'2018-01-10T06:20:00',112.257,112.269,112.257,112.269,93.63,112.259,112.271,112.259,112.271,122.2,True
'2018-01-10T06:21:00',112.27,112.277,112.27,112.272,58.65,112.272,112.279,112.272,112.273,60.72,False
'2018-01-10T06:22:00',112.271,112.271,112.264,112.27,48.47,112.273,112.273,112.267,112.272,48.67,True
'2018-01-10T06:23:00',112.27,112.275,112.265,112.274,61.76,112.273,112.276,112.266,112.276,92.78,False
'2018-01-10T06:24:00',112.275,112.275,112.268,112.269,26.24,112.276,112.276,112.269,112.271,30.05,False
'2018-01-10T06:25:00',112.27,112.275,112.264,112.267,38.49,112.272,112.277,112.267,112.27,71.62,False
'2018-01-10T06:26:00',112.268,112.27,112.254,112.257,61.06,112.27,112.272,112.256,112.26,94.52,False
'2018-01-10T06:27:00',112.257,112.264,112.251,112.251,84.34,112.26,112.266,112.254,112.254,99.92,False
'2018-01-10T06:28:00',112.251,112.253,112.245,112.249,49.28,112.254,112.254,112.247,112.251,80.8,True
'2018-01-10T06:29:00',112.249,112.251,112.242,112.25,65.07,112.251,112.253,112.245,112.252,95.18,True
'2018-01-10T06:30:00',112.25,112.262,112.248,112.262,92.91,112.253,112.264,112.251,112.264,124.03,False
'2018-01-10T06:31:00',112.261,112.266,112.259,112.262,94.52,112.264,112.269,112.261,112.264,84.03,False
'2018-01-10T06:32:00',112.261,112.262,112.256,112.258,88.25,112.264,112.264,112.259,112.261,72.87,False
'2018-01-10T06:33:00',112.257,112.257,112.248,112.252,65.85,112.261,112.261,112.25,112.255,71.74,True
'2018-01-10T06:34:00',112.251,112.262,112.251,112.262,50.65,112.254,112.265,112.254,112.264,84.19,False
'2018-01-10T06:35:00',112.263,112.263,112.26,112.26,9.43,112.265,112.265,112.262,112.262,10.11,True
'2018-01-10T06:36:00',112.261,112.274,112.26,112.274,33.12,112.262,112.276,112.262,112.276,63.65,True
'2018-01-10T06:37:00',112.275,112.286,112.275,112.284,42.14,112.276,112.289,112.276,112.287,44.55,True
'2018-01-10T06:38:00',112.285,112.287,112.282,112.287,54.45,112.288,112.29,112.285,112.29,44.98,True
'2018-01-10T06:39:00',112.291,112.297,112.289,112.297,73.6,112.292,112.298,112.29,112.298,53.09,False
'2018-01-10T06:40:00',112.298,112.302,112.288,112.294,63.87,112.299,112.303,112.291,112.296,47.34,True
'2018-01-10T06:41:00',112.294,112.3,112.294,112.298,39.58,112.296,112.302,112.296,112.301,56.02,True
'2018-01-10T06:42:00',112.296,112.312,112.296,112.307,97.2,112.298,112.315,112.298,112.308,87.52,False
'2018-01-10T06:43:00',112.308,112.309,112.303,112.303,62.42,112.31,112.311,112.306,112.306,80.78,False
'2018-01-10T06:44:00',112.304,112.307,112.301,112.303,40.25,112.307,112.309,112.304,112.306,64.85,True
'2018-01-10T06:45:00',112.304,112.318,112.3,112.317,96.2,112.307,112.321,112.302,112.32,96.11,False
'2018-01-10T06:46:00',112.317,112.322,112.316,112.316,46.73,112.32,112.325,112.318,112.319,51.28,True
'2018-01-10T06:47:00',112.316,112.317,112.311,112.316,61.52,112.318,112.32,112.314,112.32,47.25,True
'2018-01-10T06:48:00',112.316,112.32,112.311,112.319,66.71,112.32,112.322,112.313,112.321,47.15,True
'2018-01-10T06:49:00',112.321,112.331,112.32,112.329,143.88,112.323,112.333,112.322,112.332,93.25,False
'2018-01-10T06:50:00',112.331,112.334,112.321,112.324,67.88,112.333,112.337,112.323,112.326,65.03,False
'2018-01-10T06:51:00',112.324,112.328,112.318,112.318,78.81,112.326,112.33,112.321,112.322,68.87,False
'2018-01-10T06:52:00',112.318,112.32,112.312,112.317,97.74,112.321,112.321,112.315,112.32,157.6,True
'2018-01-10T06:53:00',112.317,112.325,112.317,112.322,164.09,112.32,112.327,112.32,112.324,131.09,True
'2018-01-10T06:54:00',112.322,112.346,112.319,112.343,104.69,112.325,112.347,112.321,112.346,67.34,True
'2018-01-10T06:55:00',112.341,112.344,112.341,112.343,31.11,112.342,112.347,112.342,112.347,31.53,False
'2018-01-10T06:56:00',112.344,112.351,112.342,112.342,76.23,112.347,112.354,112.345,112.345,69.44,False
'2018-01-10T06:57:00',112.342,112.342,112.336,112.337,148.21,112.345,112.345,112.338,112.34,137.7,True
'2018-01-10T06:58:00',112.337,112.355,112.337,112.35,89.39,112.339,112.359,112.339,112.353,76.25,True
'2018-01-10T06:59:00',112.35,112.358,112.35,112.357,128.39,112.353,112.36,112.353,112.358,81.07,False
'2018-01-10T07:00:00',112.359,112.362,112.35,112.35,77.45,112.36,112.363,112.352,112.352,48.42,False
'2018-01-10T07:01:00',112.351,112.351,112.33,112.341,135.63,112.353,112.353,112.333,112.344,104.36,True
'2018-01-10T07:02:00',112.344,112.355,112.341,112.348,137.26,112.346,112.358,112.344,112.351,103.75,True
'2018-01-10T07:03:00',112.352,112.362,112.346,112.357,102.48,112.354,112.366,112.348,112.36,102.32,False
'2018-01-10T07:04:00',112.356,112.356,112.334,112.334,92.39,112.359,112.359,112.337,112.337,91.22,False
'2018-01-10T07:05:00',112.336,112.339,112.315,112.329,190.04,112.338,112.341,112.318,112.33,153.0,False
'2018-01-10T07:06:00',112.328,112.34,112.309,112.314,152.71,112.331,112.342,112.311,112.317,103.65,False
'2018-01-10T07:07:00',112.314,112.314,112.296,112.309,130.55,112.317,112.317,112.298,112.312,118.69,False
'2018-01-10T07:08:00',112.31,112.314,112.299,112.299,102.92,112.313,112.318,112.301,112.302,109.84,True
'2018-01-10T07:09:00',112.298,112.306,112.294,112.305,94.59,112.302,112.309,112.297,112.308,87.98,False
'2018-01-10T07:10:00',112.305,112.307,112.285,112.29,124.25,112.308,112.309,112.289,112.293,146.79,True
'2018-01-10T07:11:00',112.288,112.3,112.28,112.3,129.02,112.291,112.303,112.284,112.302,155.87,True
'2018-01-10T07:12:00',112.299,112.31,112.294,112.307,73.11,112.303,112.311,112.297,112.31,102.0,True
'2018-01-10T07:13:00',112.307,112.329,112.303,112.326,95.61,112.31,112.332,112.305,112.328,116.81,True
'2018-01-10T07:14:00',112.326,112.332,112.324,112.332,56.1,112.329,112.335,112.327,112.335,51.31,True
'2018-01-10T07:15:00',112.332,112.361,112.332,112.36,129.02,112.335,112.362,112.334,112.362,201.93,False
'2018-01-10T07:16:00',112.358,112.358,112.349,112.349,100.08,112.361,112.361,112.352,112.352,104.05,False
'2018-01-10T07:17:00',112.349,112.349,112.343,112.343,17.84,112.352,112.352,112.347,112.347,27.38,True
'2018-01-10T07:18:00',112.344,112.369,112.344,112.368,65.32,112.347,112.372,112.347,112.37,80.99,False
'2018-01-10T07:19:00',112.367,112.368,112.357,112.362,69.19,112.37,112.37,112.36,112.365,54.15,False
'2018-01-10T07:20:00',112.359,112.359,112.349,112.355,70.28,112.361,112.361,112.352,112.358,78.56,True
'2018-01-10T07:21:00',112.354,112.359,112.354,112.356,68.24,112.358,112.363,112.357,112.36,113.35,False
'2018-01-10T07:22:00',112.356,112.36,112.355,112.355,82.59,112.359,112.364,112.359,112.359,78.11,False
'2018-01-10T07:23:00',112.355,112.355,112.352,112.354,42.29,112.359,112.359,112.354,112.355,42.03,True
'2018-01-10T07:24:00',112.353,112.363,112.35,112.357,52.66,112.355,112.365,112.352,112.359,71.57,True
'2018-01-10T07:25:00',112.358,112.363,112.355,112.361,25.59,112.359,112.365,112.357,112.363,59.0,False
'2018-01-10T07:26:00',112.36,112.361,112.354,112.354,51.55,112.363,112.364,112.356,112.356,31.5,True
'2018-01-10T07:27:00',112.353,112.355,112.352,112.355,22.25,112.356,112.357,112.354,112.357,10.48,True
'2018-01-10T07:28:00',112.356,112.366,112.352,112.366,126.33,112.359,112.37,112.354,112.369,59.07,True
'2018-01-10T07:29:00',112.368,112.375,112.367,112.375,58.73,112.37,112.378,112.37,112.378,45.73,False
'2018-01-10T07:30:00',112.375,112.379,112.365,112.366,78.65,112.378,112.382,112.369,112.37,91.48,True
'2018-01-10T07:31:00',112.366,112.375,112.365,112.373,54.27,112.369,112.376,112.368,112.375,57.54,False
'2018-01-10T07:32:00',112.372,112.375,112.353,112.36,121.09,112.375,112.377,112.355,112.363,139.34,False
'2018-01-10T07:33:00',112.357,112.357,112.344,112.348,73.78,112.36,112.36,112.347,112.35,79.37,False
'2018-01-10T07:34:00',112.346,112.349,112.322,112.329,99.93,112.35,112.352,112.325,112.333,109.44,False
'2018-01-10T07:35:00',112.331,112.343,112.295,112.299,157.42,112.334,112.346,112.298,112.303,200.02,False
'2018-01-10T07:36:00',112.298,112.301,112.229,112.239,258.3,112.302,112.304,112.233,112.242,255.32,True
'2018-01-10T07:37:00',112.24,112.267,112.236,112.256,139.99,112.242,112.27,112.24,112.259,172.13,False
'2018-01-10T07:38:00',112.256,112.27,112.248,112.252,131.62,112.259,112.272,112.25,112.254,115.66,False
'2018-01-10T07:39:00',112.248,112.252,112.188,112.196,165.2,112.252,112.255,112.191,112.199,189.97,False
'2018-01-10T07:40:00',112.196,112.205,112.143,112.153,300.34,112.2,112.207,112.146,112.156,321.86,False
'2018-01-10T07:41:00',112.152,112.165,112.145,112.145,155.17,112.156,112.168,112.149,112.149,193.89,True
'2018-01-10T07:42:00',112.144,112.159,112.141,112.159,101.27,112.147,112.162,112.145,112.162,156.45,False
'2018-01-10T07:43:00',112.162,112.174,112.093,112.113,235.12,112.164,112.176,112.097,112.117,222.32,False
'2018-01-10T07:44:00',112.113,112.12,112.08,112.095,210.54,112.115,112.123,112.082,112.098,209.54,True
'2018-01-10T07:45:00',112.095,112.107,112.091,112.105,157.61,112.098,112.11,112.095,112.108,119.91,True
'2018-01-10T07:46:00',112.105,112.135,112.098,112.108,176.66,112.108,112.138,112.101,112.112,176.91,True
'2018-01-10T07:47:00',112.107,112.126,112.106,112.123,207.43,112.111,112.13,112.11,112.126,170.71,True
'2018-01-10T07:48:00',112.123,112.124,112.109,112.124,126.67,112.127,112.128,112.112,112.127,166.99,True
'2018-01-10T07:49:00',112.125,112.131,112.122,112.127,94.0,112.127,112.135,112.124,112.129,82.2,True
'2018-01-10T07:50:00',112.129,112.143,112.126,112.143,65.74,112.132,112.146,112.127,112.146,88.0,True
'2018-01-10T07:51:00',112.147,112.159,112.143,112.147,118.46,112.15,112.163,112.146,112.15,104.94,False
'2018-01-10T07:52:00',112.147,112.153,112.135,112.135,99.41,112.15,112.156,112.139,112.139,89.49,False
'2018-01-10T07:53:00',112.135,112.135,112.117,112.125,134.01,112.139,112.139,112.121,112.129,118.08,False
'2018-01-10T07:54:00',112.125,112.125,112.094,112.119,177.72,112.128,112.128,112.097,112.121,199.18,True
'2018-01-10T07:55:00',112.119,112.137,112.11,112.121,140.0,112.121,112.138,112.111,112.124,187.73,True
'2018-01-10T07:56:00',112.121,112.146,112.12,112.133,152.7,112.124,112.15,112.124,112.137,177.91,False
'2018-01-10T07:57:00',112.132,112.133,112.121,112.131,97.42,112.136,112.136,112.123,112.133,119.11,False
'2018-01-10T07:58:00',112.13,112.131,112.122,112.126,78.62,112.133,112.133,112.125,112.129,131.56,True
'2018-01-10T07:59:00',112.126,112.128,112.121,112.126,56.47,112.13,112.131,112.124,112.131,50.37,False
'2018-01-10T08:00:00',112.127,112.133,112.105,112.105,92.6,112.13,112.138,112.108,112.108,115.61,True
'2018-01-10T08:01:00',112.107,112.116,112.105,112.11,82.93,112.109,112.119,112.107,112.114,97.38,True
'2018-01-10T08:02:00',112.111,112.115,112.11,112.113,58.32,112.113,112.118,112.113,112.115,58.27,False
'2018-01-10T08:03:00',112.114,112.114,111.988,112.011,172.24,112.115,112.115,111.989,112.013,173.28,True
'2018-01-10T08:04:00',112.01,112.042,112.01,112.042,194.15,112.011,112.044,112.011,112.043,202.62,True
'2018-01-10T08:05:00',112.043,112.056,112.039,112.053,197.78,112.044,112.059,112.042,112.054,133.25,True
'2018-01-10T08:06:00',112.051,112.084,112.05,112.071,247.8,112.054,112.085,112.053,112.074,112.72,False
'2018-01-10T08:07:00',112.072,112.073,112.058,112.06,97.71,112.074,112.074,112.06,112.063,98.86,True
'2018-01-10T08:08:00',112.059,112.065,112.038,112.061,132.95,112.062,112.069,112.04,112.067,129.27,False
'2018-01-10T08:09:00',112.061,112.068,112.01,112.019,233.45,112.063,112.071,112.012,112.022,144.8,False
'2018-01-10T08:10:00',112.018,112.035,112.011,112.015,153.24,112.02,112.038,112.013,112.019,183.56,False
'2018-01-10T08:11:00',112.016,112.016,111.902,111.902,402.57,112.018,112.02,111.907,111.907,485.18,False
'2018-01-10T08:12:00',111.902,111.91,111.852,111.886,363.92,111.908,111.911,111.855,111.891,368.62,True
'2018-01-10T08:13:00',111.888,111.914,111.883,111.903,224.75,111.892,111.919,111.887,111.906,238.32,False
'2018-01-10T08:14:00',111.903,111.915,111.896,111.903,177.08,111.904,111.919,111.899,111.906,188.04,True
'2018-01-10T08:15:00',111.903,111.931,111.903,111.927,183.12,111.907,111.932,111.904,111.931,217.23,False
'2018-01-10T08:16:00',111.927,111.929,111.9,111.901,187.83,111.93,111.931,111.902,111.905,120.94,True
'2018-01-10T08:17:00',111.901,111.942,111.901,111.939,263.7,111.904,111.946,111.904,111.942,245.6,False
'2018-01-10T08:18:00',111.938,111.945,111.924,111.928,251.69,111.94,111.949,111.927,111.93,183.4,False
'2018-01-10T08:19:00',111.929,111.929,111.904,111.904,136.32,111.932,111.932,111.906,111.906,137.69,False
'2018-01-10T08:20:00',111.903,111.903,111.864,111.875,217.22,111.906,111.907,111.867,111.877,198.4,False
'2018-01-10T08:21:00',111.874,111.876,111.835,111.847,202.69,111.877,111.879,111.837,111.85,186.34,True
'2018-01-10T08:22:00',111.846,111.874,111.846,111.868,153.62,111.849,111.877,111.849,111.871,176.62,False
'2018-01-10T08:23:00',111.868,111.885,111.853,111.863,145.39,111.871,111.888,111.856,111.864,144.16,True
'2018-01-10T08:24:00',111.863,111.882,111.862,111.873,168.76,111.865,111.884,111.864,111.876,147.52,False
'2018-01-10T08:25:00',111.874,111.887,111.86,111.864,125.9,111.877,111.89,111.863,111.865,137.35,True
'2018-01-10T08:26:00',111.865,111.888,111.862,111.879,175.04,111.868,111.892,111.864,111.88,176.3,False
'2018-01-10T08:27:00',111.879,111.881,111.867,111.869,131.56,111.882,111.883,111.871,111.872,142.19,True
'2018-01-10T08:28:00',111.869,111.894,111.869,111.889,104.47,111.872,111.897,111.872,111.891,117.62,False
'2018-01-10T08:29:00',111.889,111.901,111.879,111.885,140.77,111.891,111.903,111.883,111.888,148.06,False
'2018-01-10T08:30:00',111.887,111.889,111.852,111.865,221.9,111.889,111.892,111.856,111.868,274.74,False
'2018-01-10T08:31:00',111.865,111.865,111.761,111.801,349.23,111.868,111.868,111.765,111.804,328.2,True
'2018-01-10T08:32:00',111.804,111.861,111.802,111.861,291.71,111.805,111.863,111.805,111.863,303.38,True
'2018-01-10T08:33:00',111.862,111.872,111.847,111.861,213.75,111.865,111.875,111.851,111.865,198.9,False
'2018-01-10T08:34:00',111.86,111.873,111.858,111.859,121.27,111.865,111.875,111.861,111.862,170.31,False
'2018-01-10T08:35:00',111.86,111.865,111.838,111.844,120.14,111.862,111.866,111.841,111.847,152.17,True
'2018-01-10T08:36:00',111.843,111.875,111.843,111.875,140.59,111.847,111.877,111.846,111.877,135.67,False
'2018-01-10T08:37:00',111.875,111.879,111.861,111.864,104.23,111.876,111.882,111.864,111.866,121.41,True
'2018-01-10T08:38:00',111.865,111.89,111.863,111.887,113.4,111.866,111.893,111.866,111.889,123.32,True
'2018-01-10T08:39:00',111.887,111.912,111.884,111.897,143.89,111.888,111.915,111.885,111.9,129.94,False
'2018-01-10T08:40:00',111.897,111.901,111.888,111.893,114.13,111.899,111.905,111.891,111.895,141.16,True
'2018-01-10T08:41:00',111.893,111.901,111.888,111.896,102.66,111.894,111.903,111.89,111.898,130.2,True
'2018-01-10T08:42:00',111.897,111.909,111.892,111.904,48.72,111.898,111.911,111.894,111.905,48.74,False
'2018-01-10T08:43:00',111.903,111.903,111.875,111.875,111.04,111.904,111.905,111.877,111.878,98.21,True
'2018-01-10T08:44:00',111.877,111.893,111.875,111.886,165.04,111.879,111.897,111.878,111.888,119.26,False
'2018-01-10T08:45:00',111.884,111.884,111.857,111.858,152.25,111.886,111.886,111.86,111.86,145.84,True
'2018-01-10T08:46:00',111.851,111.872,111.851,111.87,110.66,111.855,111.875,111.855,111.873,154.02,True
'2018-01-10T08:47:00',111.87,111.892,111.858,111.89,162.22,111.874,111.894,111.861,111.892,284.1,False
'2018-01-10T08:48:00',111.891,111.898,111.881,111.889,176.94,111.893,111.9,111.882,111.891,159.24,True
'2018-01-10T08:49:00',111.889,111.92,111.886,111.913,126.08,111.89,111.921,111.889,111.916,119.66,False
'2018-01-10T08:50:00',111.913,111.913,111.894,111.896,78.29,111.916,111.916,111.896,111.897,95.66,False
'2018-01-10T08:51:00',111.895,111.895,111.874,111.888,97.88,111.897,111.898,111.877,111.891,110.16,False
'2018-01-10T08:52:00',111.887,111.891,111.88,111.887,137.88,111.89,111.894,111.883,111.888,123.16,True
'2018-01-10T08:53:00',111.888,111.904,111.882,111.895,126.58,111.889,111.905,111.884,111.898,128.88,True
'2018-01-10T08:54:00',111.892,111.946,111.891,111.943,156.09,111.894,111.949,111.894,111.947,193.56,False
'2018-01-10T08:55:00',111.943,111.945,111.926,111.937,188.06,111.944,111.947,111.927,111.938,199.65,False
'2018-01-10T08:56:00',111.935,111.94,111.931,111.934,97.04,111.937,111.943,111.933,111.936,110.45,True
'2018-01-10T08:57:00',111.937,111.947,111.937,111.944,107.71,111.938,111.95,111.938,111.947,100.73,False
'2018-01-10T08:58:00',111.945,111.958,111.926,111.931,155.92,111.948,111.96,111.929,111.934,163.97,True
'2018-01-10T08:59:00',111.933,111.946,111.926,111.946,139.81,111.936,111.95,111.929,111.95,128.99,False
'2018-01-10T09:00:00',111.945,111.952,111.926,111.936,178.39,111.949,111.955,111.928,111.939,195.81,False
'2018-01-10T09:01:00',111.934,111.936,111.905,111.933,157.18,111.938,111.939,111.908,111.936,191.32,False
'2018-01-10T09:02:00',111.933,111.941,111.919,111.921,162.94,111.935,111.943,111.921,111.923,163.12,False
'2018-01-10T09:03:00',111.92,111.921,111.906,111.912,190.33,111.923,111.924,111.908,111.915,128.58,False
'2018-01-10T09:04:00',111.912,111.913,111.899,111.907,203.47,111.916,111.916,111.902,111.91,200.67,True
'2018-01-10T09:05:00',111.907,111.917,111.904,111.916,93.22,111.91,111.919,111.907,111.919,133.78,False
'2018-01-10T09:06:00',111.919,111.919,111.909,111.911,49.42,111.921,111.921,111.91,111.913,121.45,False
'2018-01-10T09:07:00',111.911,111.914,111.896,111.9,111.45,111.912,111.916,111.899,111.902,121.36,False
'2018-01-10T09:08:00',111.901,111.902,111.884,111.888,151.22,111.904,111.904,111.886,111.891,153.13,True
'2018-01-10T09:09:00',111.891,111.895,111.884,111.89,152.78,111.893,111.897,111.885,111.893,108.9,False
'2018-01-10T09:10:00',111.89,111.891,111.876,111.883,73.76,111.893,111.893,111.879,111.887,91.08,True
'2018-01-10T09:11:00',111.885,111.896,111.885,111.889,58.16,111.887,111.899,111.887,111.892,110.69,True
'2018-01-10T09:12:00',111.889,111.905,111.885,111.903,100.79,111.893,111.907,111.887,111.904,125.77,False
'2018-01-10T09:13:00',111.902,111.907,111.886,111.896,93.84,111.904,111.908,111.889,111.899,75.39,False
'2018-01-10T09:14:00',111.897,111.902,111.89,111.896,99.87,111.899,111.904,111.892,111.899,120.39,True
'2018-01-10T09:15:00',111.9,111.929,111.9,111.924,97.07,111.902,111.93,111.902,111.927,105.06,False
'2018-01-10T09:16:00',111.924,111.924,111.903,111.905,175.15,111.927,111.927,111.906,111.908,82.43,True
'2018-01-10T09:17:00',111.907,111.912,111.901,111.912,89.3,111.908,111.914,111.904,111.914,81.28,True
'2018-01-10T09:18:00',111.912,111.936,111.91,111.936,128.86,111.914,111.938,111.913,111.938,163.93,True
'2018-01-10T09:19:00',111.934,111.951,111.927,111.945,119.95,111.937,111.953,111.93,111.948,149.0,False
'2018-01-10T09:20:00',111.945,111.95,111.938,111.938,131.87,111.947,111.953,111.941,111.941,98.92,False
'2018-01-10T09:21:00',111.938,111.947,111.927,111.931,106.37,111.941,111.95,111.931,111.934,94.0,False
'2018-01-10T09:22:00',111.932,111.935,111.922,111.923,154.47,111.935,111.937,111.924,111.926,158.31,True
'2018-01-10T09:23:00',111.924,111.932,111.924,111.932,87.06,111.927,111.935,111.927,111.935,103.23,True
'2018-01-10T09:24:00',111.931,111.946,111.93,111.946,44.96,111.934,111.948,111.932,111.948,54.55,False
'2018-01-10T09:25:00',111.949,111.955,111.939,111.94,116.12,111.951,111.957,111.942,111.942,93.88,True
'2018-01-10T09:26:00',111.94,111.953,111.939,111.951,69.82,111.942,111.955,111.941,111.954,137.29,False
'2018-01-10T09:27:00',111.951,111.956,111.948,111.95,77.78,111.954,111.957,111.95,111.952,96.09,False
'2018-01-10T09:28:00',111.95,111.95,111.929,111.929,76.45,111.953,111.953,111.931,111.931,84.69,False
'2018-01-10T09:29:00',111.929,111.932,111.922,111.922,92.68,111.932,111.934,111.925,111.925,76.65,False
'2018-01-10T09:30:00',111.923,111.925,111.893,111.894,99.04,111.926,111.927,111.896,111.897,117.51,False
'2018-01-10T09:31:00',111.895,111.902,111.888,111.89,151.26,111.898,111.905,111.891,111.891,131.68,True
'2018-01-10T09:32:00',111.889,111.901,111.889,111.901,58.57,111.891,111.904,111.891,111.904,59.39,False
'2018-01-10T09:33:00',111.9,111.908,111.876,111.878,133.18,111.901,111.91,111.879,111.88,179.29,True
'2018-01-10T09:34:00',111.877,111.91,111.877,111.91,97.37,111.88,111.912,111.88,111.912,126.81,True
'2018-01-10T09:35:00',111.911,111.935,111.909,111.923,118.89,111.912,111.936,111.911,111.924,132.98,False
'2018-01-10T09:36:00',111.922,111.924,111.905,111.915,90.58,111.923,111.927,111.907,111.918,113.23,False
'2018-01-10T09:37:00',111.914,111.922,111.899,111.902,90.41,111.916,111.925,111.901,111.905,93.77,False
'2018-01-10T09:38:00',111.903,111.903,111.887,111.889,89.2,111.905,111.905,111.891,111.891,84.71,False
'2018-01-10T09:39:00',111.888,111.888,111.868,111.876,129.67,111.891,111.891,111.871,111.879,135.55,False
'2018-01-10T09:40:00',111.876,111.876,111.853,111.858,114.72,111.879,111.879,111.855,111.861,100.8,False
'2018-01-10T09:41:00',111.858,111.861,111.853,111.857,68.6,111.861,111.862,111.855,111.86,85.64,False
'2018-01-10T09:42:00',111.857,111.857,111.846,111.852,121.39,111.859,111.859,111.849,111.855,101.09,False
'2018-01-10T09:43:00',111.854,111.855,111.843,111.851,78.3,111.856,111.856,111.845,111.854,84.27,False
'2018-01-10T09:44:00',111.852,111.853,111.832,111.838,78.46,111.854,111.855,111.836,111.841,128.33,True
'2018-01-10T09:45:00',111.838,111.862,111.838,111.849,88.76,111.841,111.864,111.841,111.852,109.02,True
'2018-01-10T09:46:00',111.85,111.855,111.845,111.855,74.14,111.853,111.857,111.848,111.857,146.68,True
'2018-01-10T09:47:00',111.855,111.865,111.85,111.857,167.41,111.858,111.868,111.853,111.86,116.25,False
'2018-01-10T09:48:00',111.856,111.857,111.837,111.837,99.91,111.859,111.86,111.84,111.84,119.7,True
'2018-01-10T09:49:00',111.838,111.846,111.832,111.846,95.72,111.84,111.849,111.835,111.849,99.9,True
'2018-01-10T09:50:00',111.848,111.859,111.836,111.859,90.93,111.85,111.862,111.838,111.862,157.47,True
'2018-01-10T09:51:00',111.858,111.87,111.856,111.87,66.76,111.861,111.873,111.858,111.873,89.7,False
'2018-01-10T09:52:00',111.871,111.871,111.857,111.857,86.18,111.874,111.874,111.86,111.86,75.29,False
'2018-01-10T09:53:00',111.856,111.856,111.839,111.853,87.33,111.859,111.859,111.842,111.855,96.82,True
'2018-01-10T09:54:00',111.854,111.865,111.854,111.863,45.24,111.857,111.867,111.856,111.866,39.55,False
'2018-01-10T09:55:00',111.862,111.862,111.834,111.834,60.65,111.865,111.865,111.836,111.836,89.34,True
'2018-01-10T09:56:00',111.834,111.842,111.829,111.84,58.78,111.836,111.844,111.831,111.842,88.98,False
'2018-01-10T09:57:00',111.84,111.84,111.806,111.809,138.44,111.842,111.843,111.809,111.812,128.1,True
'2018-01-10T09:58:00',111.809,111.827,111.789,111.827,204.1,111.811,111.83,111.793,111.83,241.37,False
'2018-01-10T09:59:00',111.827,111.828,111.807,111.81,109.66,111.829,111.83,111.81,111.812,119.25,False
'2018-01-10T10:00:00',111.809,111.814,111.789,111.793,123.33,111.812,111.817,111.791,111.796,146.3,False
'2018-01-10T10:01:00',111.792,111.798,111.754,111.788,181.1,111.795,111.8,111.757,111.79,187.33,False
'2018-01-10T10:02:00',111.787,111.801,111.778,111.778,142.3,111.788,111.804,111.781,111.781,133.06,False
'2018-01-10T10:03:00',111.778,111.796,111.755,111.758,161.31,111.78,111.798,111.757,111.761,152.93,True
'2018-01-10T10:04:00',111.757,111.774,111.75,111.769,185.35,111.76,111.777,111.753,111.771,205.88,False
'2018-01-10T10:05:00',111.77,111.778,111.727,111.727,220.92,111.773,111.78,111.729,111.73,260.88,True
'2018-01-10T10:06:00',111.727,111.75,111.717,111.748,195.03,111.729,111.753,111.72,111.751,191.81,True
'2018-01-10T10:07:00',111.748,111.765,111.743,111.758,71.64,111.75,111.768,111.746,111.76,109.42,True
'2018-01-10T10:08:00',111.757,111.777,111.757,111.772,139.76,111.76,111.78,111.76,111.775,111.63,True
'2018-01-10T10:09:00',111.77,111.781,111.768,111.775,124.53,111.773,111.784,111.77,111.778,91.84,False
'2018-01-10T10:10:00',111.777,111.777,111.747,111.75,99.69,111.778,111.778,111.749,111.752,68.02,True
'2018-01-10T10:11:00',111.75,111.772,111.748,111.771,101.37,111.751,111.774,111.75,111.773,118.26,False
'2018-01-10T10:12:00',111.767,111.769,111.748,111.758,133.23,111.77,111.772,111.75,111.761,131.44,False
'2018-01-10T10:13:00',111.758,111.76,111.728,111.732,158.21,111.76,111.762,111.731,111.735,167.21,True
'2018-01-10T10:14:00',111.733,111.758,111.727,111.758,105.55,111.734,111.76,111.73,111.76,123.85,True
'2018-01-10T10:15:00',111.755,111.774,111.751,111.77,113.87,111.756,111.777,111.754,111.772,156.61,False
'2018-01-10T10:16:00',111.769,111.769,111.753,111.757,94.14,111.772,111.772,111.755,111.76,91.11,True
'2018-01-10T10:17:00',111.757,111.764,111.752,111.764,68.47,111.76,111.767,111.755,111.767,74.85,False
'2018-01-10T10:18:00',111.764,111.765,111.753,111.764,65.51,111.767,111.768,111.756,111.767,86.14,True
'2018-01-10T10:19:00',111.764,111.789,111.764,111.778,80.51,111.767,111.791,111.767,111.78,121.0,False
'2018-01-10T10:20:00',111.778,111.78,111.764,111.772,105.41,111.781,111.782,111.767,111.775,116.98,True
'2018-01-10T10:21:00',111.771,111.788,111.771,111.784,116.84,111.774,111.79,111.774,111.786,128.15,False
'2018-01-10T10:22:00',111.784,111.785,111.77,111.778,129.95,111.786,111.788,111.772,111.779,70.64,True
'2018-01-10T10:23:00',111.777,111.787,111.773,111.786,116.92,111.778,111.79,111.774,111.789,64.83,False
'2018-01-10T10:24:00',111.786,111.786,111.777,111.784,41.19,111.789,111.789,111.779,111.786,43.46,False
'2018-01-10T10:25:00',111.785,111.786,111.775,111.778,75.84,111.787,111.789,111.778,111.78,56.6,True
'2018-01-10T10:26:00',111.778,111.784,111.778,111.782,62.14,111.781,111.787,111.78,111.784,55.69,True
'2018-01-10T10:27:00',111.781,111.796,111.778,111.792,86.93,111.783,111.798,111.78,111.795,119.82,False
'2018-01-10T10:28:00',111.791,111.791,111.782,111.784,46.37,111.793,111.793,111.783,111.787,115.16,False
'2018-01-10T10:29:00',111.784,111.784,111.776,111.783,80.81,111.787,111.787,111.779,111.785,91.94,False
'2018-01-10T10:30:00',111.782,111.79,111.763,111.765,110.04,111.784,111.792,111.765,111.768,88.34,True
'2018-01-10T10:31:00',111.766,111.777,111.761,111.776,61.62,111.768,111.78,111.763,111.779,130.1,False
'2018-01-10T10:32:00',111.775,111.775,111.764,111.764,92.47,111.778,111.778,111.766,111.766,48.66,True
'2018-01-10T10:33:00',111.762,111.781,111.762,111.781,104.28,111.764,111.784,111.764,111.784,55.87,True
'2018-01-10T10:34:00',111.781,111.787,111.776,111.787,96.13,111.784,111.789,111.778,111.789,77.04,False
'2018-01-10T10:35:00',111.787,111.793,111.781,111.781,109.11,111.789,111.796,111.783,111.783,51.02,False
'2018-01-10T10:36:00',111.783,111.786,111.761,111.761,92.71,111.784,111.788,111.763,111.763,55.61,True
'2018-01-10T10:37:00',111.763,111.777,111.763,111.768,65.21,111.765,111.779,111.765,111.771,59.76,False
'2018-01-10T10:38:00',111.769,111.769,111.763,111.763,36.3,111.772,111.772,111.765,111.765,41.9,True
'2018-01-10T10:39:00',111.762,111.775,111.759,111.77,97.57,111.765,111.778,111.761,111.773,143.09,True
'2018-01-10T10:40:00',111.768,111.778,111.764,111.777,54.03,111.771,111.78,111.767,111.779,67.11,False
'2018-01-10T10:41:00',111.776,111.776,111.768,111.768,54.3,111.778,111.778,111.771,111.771,47.94,True
'2018-01-10T10:42:00',111.769,111.788,111.768,111.787,81.24,111.772,111.791,111.771,111.789,75.01,False
'2018-01-10T10:43:00',111.787,111.788,111.78,111.782,101.32,111.79,111.791,111.782,111.784,64.49,False
'2018-01-10T10:44:00',111.781,111.782,111.77,111.771,88.4,111.783,111.784,111.773,111.774,76.2,False
'2018-01-10T10:45:00',111.77,111.77,111.751,111.751,150.23,111.773,111.773,111.754,111.754,94.32,False
'2018-01-10T10:46:00',111.751,111.757,111.748,111.751,143.02,111.754,111.759,111.75,111.753,87.31,True
'2018-01-10T10:47:00',111.753,111.753,111.751,111.751,20.43,111.754,111.754,111.754,111.754,31.18,True
'2018-01-10T10:48:00',111.756,111.784,111.756,111.775,105.97,111.758,111.786,111.758,111.778,168.66,False
'2018-01-10T10:49:00',111.775,111.775,111.762,111.77,98.36,111.778,111.778,111.764,111.772,114.76,False
'2018-01-10T10:50:00',111.77,111.772,111.752,111.752,72.33,111.772,111.774,111.755,111.755,66.16,False
'2018-01-10T10:51:00',111.751,111.758,111.742,111.742,105.15,111.754,111.761,111.744,111.744,114.82,True
'2018-01-10T10:52:00',111.74,111.748,111.724,111.743,110.4,111.742,111.751,111.727,111.745,86.21,False
'2018-01-10T10:53:00',111.742,111.749,111.737,111.739,67.0,111.745,111.752,111.74,111.74,90.07,True
'2018-01-10T10:54:00',111.739,111.756,111.739,111.752,82.4,111.742,111.759,111.742,111.755,133.95,True
'2018-01-10T10:55:00',111.752,111.765,111.752,111.765,71.77,111.754,111.767,111.754,111.767,92.21,False
'2018-01-10T10:56:00',111.765,111.77,111.764,111.765,50.74,111.768,111.771,111.766,111.767,98.07,False
'2018-01-10T10:57:00',111.766,111.77,111.756,111.763,81.02,111.767,111.771,111.758,111.765,163.33,True
'2018-01-10T10:58:00',111.76,111.769,111.758,111.765,77.7,111.762,111.771,111.761,111.768,66.92,False
'2018-01-10T10:59:00',111.765,111.766,111.76,111.76,93.0,111.768,111.768,111.761,111.763,95.65,True
'2018-01-10T11:00:00',111.761,111.785,111.761,111.785,90.18,111.763,111.788,111.763,111.788,138.24,True
'2018-01-10T11:01:00',111.785,111.796,111.785,111.796,94.59,111.787,111.799,111.787,111.799,148.4,False
'2018-01-10T11:02:00',111.796,111.796,111.783,111.793,80.55,111.797,111.799,111.785,111.796,132.57,True
'2018-01-10T11:03:00',111.792,111.795,111.791,111.795,52.1,111.794,111.798,111.794,111.798,78.2,False
'2018-01-10T11:04:00',111.794,111.795,111.758,111.758,122.66,111.796,111.798,111.76,111.76,109.05,False
'2018-01-10T11:05:00',111.758,111.761,111.746,111.748,124.18,111.759,111.762,111.748,111.751,173.15,True
'2018-01-10T11:06:00',111.749,111.764,111.746,111.764,67.47,111.751,111.767,111.749,111.767,108.3,False
'2018-01-10T11:07:00',111.764,111.766,111.757,111.76,75.67,111.766,111.769,111.759,111.762,143.3,False
'2018-01-10T11:08:00',111.761,111.762,111.757,111.757,29.64,111.763,111.765,111.76,111.76,54.08,False
'2018-01-10T11:09:00',111.759,111.759,111.745,111.745,44.0,111.76,111.762,111.747,111.748,50.89,True
'2018-01-10T11:10:00',111.746,111.773,111.745,111.773,76.77,111.749,111.775,111.747,111.775,183.39,False
'2018-01-10T11:11:00',111.772,111.772,111.764,111.764,34.57,111.775,111.775,111.766,111.767,51.53,False
'2018-01-10T11:12:00',111.762,111.762,111.72,111.73,124.36,111.764,111.764,111.722,111.732,171.62,True
'2018-01-10T11:13:00',111.731,111.737,111.723,111.737,92.21,111.734,111.739,111.725,111.739,132.07,False
'2018-01-10T11:14:00',111.738,111.754,111.728,111.729,83.52,111.741,111.756,111.73,111.73,125.05,True
'2018-01-10T11:15:00',111.729,111.741,111.729,111.735,93.89,111.732,111.742,111.732,111.736,79.28,False
'2018-01-10T11:16:00',111.736,111.74,111.732,111.732,76.09,111.737,111.742,111.735,111.735,99.24,True
'2018-01-10T11:17:00',111.733,111.74,111.731,111.739,37.72,111.736,111.743,111.734,111.742,29.41,False
'2018-01-10T11:18:00',111.743,111.75,111.734,111.736,68.76,111.744,111.753,111.737,111.739,60.58,True
'2018-01-10T11:19:00',111.737,111.743,111.725,111.743,93.89,111.74,111.746,111.728,111.746,120.08,False
'2018-01-10T11:20:00',111.743,111.743,111.731,111.731,58.71,111.745,111.745,111.734,111.734,43.07,False
'2018-01-10T11:21:00',111.731,111.732,111.666,111.684,174.69,111.733,111.734,111.669,111.686,199.03,False
'2018-01-10T11:22:00',111.684,111.684,111.673,111.677,56.64,111.687,111.687,111.676,111.678,102.67,False
'2018-01-10T11:23:00',111.675,111.68,111.672,111.676,58.58,111.678,111.681,111.675,111.678,95.32,False
'2018-01-10T11:24:00',111.676,111.678,111.669,111.67,51.46,111.679,111.681,111.672,111.673,98.13,True
'2018-01-10T11:25:00',111.669,111.672,111.66,111.672,105.21,111.671,111.673,111.662,111.673,102.52,True
'2018-01-10T11:26:00',111.673,111.867,111.673,111.781,558.07,111.675,111.869,111.675,111.785,484.41,True
'2018-01-10T11:27:00',111.783,111.847,111.77,111.831,274.92,111.786,111.849,111.773,111.832,346.15,True
'2018-01-10T11:28:00',111.831,111.882,111.831,111.85,315.59,111.834,111.885,111.834,111.853,234.03,False
'2018-01-10T11:29:00',111.851,111.866,111.765,111.765,312.18,111.853,111.869,111.767,111.767,291.0,True
'2018-01-10T11:30:00',111.768,111.802,111.756,111.789,314.56,111.77,111.805,111.759,111.792,303.23,True
'2018-01-10T11:31:00',111.79,111.824,111.79,111.79,209.9,111.794,111.827,111.793,111.793,211.8,True
'2018-01-10T11:32:00',111.792,111.814,111.774,111.793,213.63,111.793,111.817,111.777,111.796,151.18,False
'2018-01-10T11:33:00',111.792,111.792,111.741,111.745,205.81,111.793,111.793,111.744,111.748,227.37,False
'2018-01-10T11:34:00',111.743,111.743,111.607,111.622,470.04,111.746,111.746,111.612,111.625,551.19,False
'2018-01-10T11:35:00',111.619,111.64,111.574,111.595,258.11,111.622,111.641,111.577,111.598,314.12,False
'2018-01-10T11:36:00',111.594,111.605,111.57,111.574,225.22,111.597,111.607,111.572,111.577,419.85,False
'2018-01-10T11:37:00',111.574,111.585,111.542,111.543,234.49,111.577,111.588,111.544,111.545,230.23,True
'2018-01-10T11:38:00',111.543,111.565,111.532,111.565,217.12,111.546,111.567,111.535,111.567,281.09,False
'2018-01-10T11:39:00',111.564,111.571,111.546,111.558,250.1,111.567,111.575,111.548,111.561,302.27,False
'2018-01-10T11:40:00',111.557,111.576,111.462,111.484,381.51,111.56,111.578,111.465,111.488,393.58,False
'2018-01-10T11:41:00',111.487,111.515,111.453,111.468,363.75,111.488,111.519,111.457,111.471,337.25,True
'2018-01-10T11:42:00',111.469,111.485,111.456,111.476,251.61,111.473,111.489,111.459,111.477,286.71,False
'2018-01-10T11:43:00',111.478,111.478,111.413,111.413,341.55,111.479,111.479,111.417,111.417,332.58,True
'2018-01-10T11:44:00',111.416,111.435,111.405,111.422,311.47,111.42,111.439,111.409,111.426,384.62,False
'2018-01-10T11:45:00',111.421,111.424,111.409,111.415,270.01,111.424,111.428,111.413,111.417,211.13,False
'2018-01-10T11:46:00',111.416,111.416,111.328,111.343,314.59,111.417,111.417,111.331,111.347,295.63,False
'2018-01-10T11:47:00',111.342,111.358,111.314,111.318,252.09,111.346,111.361,111.318,111.321,311.2,False
'2018-01-10T11:48:00',111.321,111.35,111.3,111.31,267.7,111.323,111.352,111.302,111.313,298.41,False
'2018-01-10T11:49:00',111.308,111.333,111.303,111.31,267.68,111.312,111.336,111.306,111.313,369.72,True
'2018-01-10T11:50:00',111.311,111.348,111.311,111.347,294.58,111.315,111.35,111.314,111.35,248.32,True
'2018-01-10T11:51:00',111.349,111.377,111.345,111.377,206.39,111.35,111.38,111.348,111.379,239.92,False
'2018-01-10T11:52:00',111.377,111.377,111.352,111.365,260.33,111.378,111.378,111.355,111.366,208.23,True
'2018-01-10T11:53:00',111.363,111.401,111.363,111.398,203.42,111.366,111.404,111.366,111.399,318.91,True
'2018-01-10T11:54:00',111.397,111.44,111.392,111.439,320.16,111.399,111.443,111.394,111.442,300.6,False
'2018-01-10T11:55:00',111.437,111.445,111.412,111.425,319.11,111.438,111.448,111.415,111.429,265.62,False
'2018-01-10T11:56:00',111.426,111.436,111.415,111.422,158.97,111.43,111.437,111.418,111.425,172.89,False
'2018-01-10T11:57:00',111.421,111.425,111.413,111.419,232.86,111.423,111.428,111.415,111.423,243.01,False
'2018-01-10T11:58:00',111.415,111.423,111.404,111.419,179.26,111.418,111.425,111.406,111.423,228.24,False
'2018-01-10T11:59:00',111.419,111.419,111.373,111.383,186.71,111.423,111.423,111.377,111.387,252.18,False
'2018-01-10T12:00:00',111.383,111.383,111.338,111.352,217.95,111.385,111.385,111.341,111.356,258.85,True
'2018-01-10T12:01:00',111.351,111.387,111.35,111.379,185.27,111.355,111.389,111.354,111.383,262.04,False
'2018-01-10T12:02:00',111.379,111.398,111.363,111.368,338.43,111.383,111.4,111.365,111.372,277.49,True
'2018-01-10T12:03:00',111.368,111.384,111.349,111.371,379.58,111.369,111.387,111.351,111.375,368.4,False
'2018-01-10T12:04:00',111.37,111.379,111.352,111.359,229.79,111.373,111.383,111.356,111.36,238.28,False
'2018-01-10T12:05:00',111.357,111.365,111.334,111.355,243.93,111.359,111.369,111.336,111.357,255.92,True
'2018-01-10T12:06:00',111.353,111.394,111.353,111.389,197.58,111.354,111.398,111.354,111.392,268.7,True
'2018-01-10T12:07:00',111.388,111.458,111.387,111.457,233.66,111.391,111.462,111.39,111.462,238.95,True
'2018-01-10T12:08:00',111.46,111.481,111.451,111.468,282.54,111.462,111.485,111.453,111.471,323.54,False
'2018-01-10T12:09:00',111.468,111.468,111.445,111.464,185.77,111.47,111.47,111.447,111.467,150.12,True
'2018-01-10T12:10:00',111.465,111.479,111.462,111.479,159.4,111.468,111.482,111.464,111.482,178.7,True
'2018-01-10T12:11:00',111.477,111.49,111.461,111.483,227.99,111.479,111.493,111.464,111.485,212.5,False
'2018-01-10T12:12:00',111.483,111.489,111.454,111.47,232.23,111.486,111.492,111.458,111.473,184.39,True
'2018-01-10T12:13:00',111.47,111.483,111.457,111.481,164.16,111.474,111.486,111.46,111.483,172.05,False
'2018-01-10T12:14:00',111.481,111.485,111.461,111.47,281.5,111.483,111.486,111.464,111.473,183.58,True
'2018-01-10T12:15:00',111.467,111.511,111.46,111.501,228.79,111.471,111.515,111.464,111.505,229.72,True
'2018-01-10T12:16:00',111.501,111.522,111.496,111.519,228.22,111.504,111.526,111.499,111.524,196.73,False
'2018-01-10T12:17:00',111.518,111.518,111.47,111.48,187.15,111.521,111.521,111.473,111.485,147.41,True
'2018-01-10T12:18:00',111.481,111.513,111.468,111.5,285.13,111.485,111.517,111.471,111.502,205.51,True
'2018-01-10T12:19:00',111.5,111.52,111.486,111.518,239.1,111.502,111.522,111.488,111.522,122.2,False
'2018-01-10T12:20:00',111.519,111.529,111.493,111.499,232.1,111.52,111.531,111.496,111.503,169.54,False
'2018-01-10T12:21:00',111.499,111.499,111.477,111.491,209.59,111.502,111.503,111.478,111.494,220.02,False
'2018-01-10T12:22:00',111.492,111.499,111.472,111.488,198.87,111.494,111.502,111.475,111.492,298.76,False
'2018-01-10T12:23:00',111.488,111.489,111.48,111.483,119.07,111.492,111.492,111.483,111.487,135.4,True
'2018-01-10T12:24:00',111.483,111.498,111.479,111.498,109.37,111.487,111.499,111.482,111.499,144.2,False
'2018-01-10T12:25:00',111.497,111.498,111.472,111.472,150.93,111.499,111.5,111.475,111.475,231.95,False
'2018-01-10T12:26:00',111.473,111.475,111.435,111.444,197.93,111.476,111.478,111.438,111.448,229.94,False
'2018-01-10T12:27:00',111.439,111.455,111.432,111.432,251.93,111.443,111.459,111.434,111.434,148.35,True
'2018-01-10T12:28:00',111.432,111.451,111.423,111.445,195.07,111.434,111.454,111.426,111.448,144.06,False
'2018-01-10T12:29:00',111.449,111.449,111.426,111.433,164.94,111.45,111.45,111.429,111.436,128.62,False
'2018-01-10T12:30:00',111.431,111.437,111.394,111.4,255.64,111.432,111.439,111.396,111.404,183.6,True
'2018-01-10T12:31:00',111.4,111.425,111.4,111.421,160.74,111.404,111.429,111.404,111.425,121.28,True
'2018-01-10T12:32:00',111.422,111.429,111.422,111.424,120.97,111.425,111.433,111.425,111.428,145.96,False
'2018-01-10T12:33:00',111.425,111.431,111.393,111.397,177.58,111.429,111.434,111.395,111.399,164.78,False
'2018-01-10T12:34:00',111.396,111.399,111.381,111.395,134.28,111.399,111.402,111.384,111.399,142.14,False
'2018-01-10T12:35:00',111.396,111.397,111.377,111.381,111.09,111.4,111.4,111.379,111.384,133.55,True
'2018-01-10T12:36:00',111.381,111.396,111.381,111.383,170.46,111.385,111.399,111.385,111.387,160.31,False
'2018-01-10T12:37:00',111.382,111.382,111.332,111.333,251.31,111.383,111.383,111.334,111.336,246.74,True
'2018-01-10T12:38:00',111.332,111.353,111.332,111.347,221.49,111.336,111.356,111.336,111.35,154.95,True
'2018-01-10T12:39:00',111.347,111.364,111.328,111.362,176.52,111.35,111.366,111.33,111.364,147.2,True
'2018-01-10T12:40:00',111.364,111.389,111.36,111.375,129.75,111.367,111.392,111.364,111.379,229.57,False
'2018-01-10T12:41:00',111.376,111.377,111.35,111.355,138.48,111.379,111.381,111.352,111.356,116.92,False
'2018-01-10T12:42:00',111.354,111.363,111.331,111.331,206.6,111.357,111.365,111.333,111.333,172.48,True
'2018-01-10T12:43:00',111.333,111.354,111.332,111.353,97.42,111.334,111.356,111.334,111.356,181.89,False
'2018-01-10T12:44:00',111.354,111.361,111.299,111.326,168.39,111.356,111.364,111.301,111.329,250.06,True
'2018-01-10T12:45:00',111.324,111.357,111.322,111.351,205.9,111.326,111.359,111.326,111.355,231.12,True
'2018-01-10T12:46:00',111.358,111.403,111.349,111.381,345.26,111.361,111.407,111.352,111.384,165.8,True
'2018-01-10T12:47:00',111.381,111.414,111.376,111.399,192.35,111.382,111.417,111.379,111.402,175.57,True
'2018-01-10T12:48:00',111.406,111.411,111.394,111.4,172.63,111.407,111.414,111.397,111.404,121.1,True
'2018-01-10T12:49:00',111.4,111.423,111.397,111.42,144.53,111.404,111.424,111.401,111.423,85.1,False
'2018-01-10T12:50:00',111.419,111.428,111.409,111.415,159.23,111.422,111.432,111.412,111.418,84.34,False
'2018-01-10T12:51:00',111.417,111.417,111.399,111.399,106.73,111.42,111.42,111.402,111.402,103.64,False
'2018-01-10T12:52:00',111.398,111.403,111.387,111.395,98.59,111.402,111.405,111.39,111.397,133.21,False
'2018-01-10T12:53:00',111.395,111.396,111.389,111.392,66.45,111.398,111.4,111.393,111.395,94.81,True
'2018-01-10T12:54:00',111.393,111.395,111.392,111.393,67.66,111.395,111.398,111.394,111.395,96.42,True
'2018-01-10T12:55:00',111.392,111.408,111.392,111.403,134.79,111.395,111.411,111.395,111.405,195.45,True
'2018-01-10T12:56:00',111.403,111.416,111.402,111.414,85.13,111.407,111.418,111.405,111.417,131.88,False
'2018-01-10T12:57:00',111.415,111.418,111.399,111.4,114.8,111.418,111.419,111.402,111.402,107.15,False
'2018-01-10T12:58:00',111.4,111.408,111.394,111.395,99.4,111.402,111.411,111.397,111.397,63.18,True
'2018-01-10T12:59:00',111.394,111.4,111.392,111.4,147.64,111.397,111.404,111.395,111.404,81.26,True
'2018-01-10T13:00:00',111.4,111.407,111.395,111.401,155.42,111.403,111.409,111.398,111.404,97.92,False
'2018-01-10T13:01:00',111.402,111.413,111.395,111.395,96.7,111.404,111.417,111.399,111.399,140.85,False
'2018-01-10T13:02:00',111.395,111.395,111.341,111.361,216.9,111.398,111.399,111.344,111.364,206.36,False
'2018-01-10T13:03:00',111.363,111.364,111.356,111.357,128.79,111.365,111.368,111.359,111.36,171.39,False
'2018-01-10T13:04:00',111.354,111.364,111.325,111.34,219.18,111.356,111.368,111.328,111.342,228.63,False
'2018-01-10T13:05:00',111.339,111.339,111.296,111.316,270.24,111.342,111.342,111.3,111.319,308.16,True
'2018-01-10T13:06:00',111.318,111.352,111.317,111.347,164.37,111.32,111.355,111.319,111.35,205.63,False
'2018-01-10T13:07:00',111.346,111.352,111.341,111.347,100.62,111.349,111.354,111.342,111.35,77.72,False
'2018-01-10T13:08:00',111.347,111.353,111.338,111.34,82.52,111.349,111.356,111.341,111.343,112.35,True
'2018-01-10T13:09:00',111.34,111.361,111.337,111.36,112.83,111.343,111.364,111.339,111.363,154.78,False
'2018-01-10T13:10:00',111.361,111.373,111.334,111.334,198.48,111.364,111.376,111.336,111.336,127.79,False
'2018-01-10T13:11:00',111.334,111.334,111.269,111.318,246.74,111.335,111.335,111.271,111.321,280.95,True
'2018-01-10T13:12:00',111.316,111.375,111.315,111.366,178.2,111.318,111.376,111.317,111.369,277.86,True
'2018-01-10T13:13:00',111.367,111.383,111.366,111.369,143.4,111.369,111.386,111.369,111.37,175.28,True
'2018-01-10T13:14:00',111.369,111.398,111.364,111.385,177.93,111.37,111.4,111.365,111.386,132.96,True
'2018-01-10T13:15:00',111.385,111.393,111.378,111.39,112.35,111.386,111.394,111.38,111.393,72.56,False
'2018-01-10T13:16:00',111.389,111.389,111.375,111.383,111.01,111.393,111.393,111.378,111.387,80.49,False
'2018-01-10T13:17:00',111.383,111.383,111.363,111.371,158.96,111.386,111.386,111.366,111.374,77.67,True
'2018-01-10T13:18:00',111.371,111.384,111.365,111.378,125.37,111.374,111.386,111.368,111.382,105.39,True
'2018-01-10T13:19:00',111.377,111.399,111.364,111.399,118.49,111.38,111.402,111.368,111.402,137.8,False
'2018-01-10T13:20:00',111.398,111.398,111.381,111.391,162.44,111.401,111.401,111.385,111.395,107.63,True
'2018-01-10T13:21:00',111.39,111.4,111.384,111.397,100.82,111.394,111.403,111.387,111.4,116.01,False
'2018-01-10T13:22:00',111.397,111.397,111.375,111.375,82.47,111.4,111.4,111.378,111.379,94.66,True
'2018-01-10T13:23:00',111.376,111.39,111.376,111.38,70.61,111.38,111.393,111.38,111.384,82.71,True
'2018-01-10T13:24:00',111.38,111.395,111.374,111.388,138.13,111.384,111.399,111.378,111.391,151.37,False
'2018-01-10T13:25:00',111.388,111.389,111.37,111.37,40.31,111.392,111.392,111.372,111.372,32.46,False
'2018-01-10T13:26:00',111.37,111.37,111.357,111.368,121.96,111.373,111.373,111.36,111.37,63.24,False
'2018-01-10T13:27:00',111.368,111.368,111.327,111.338,170.9,111.37,111.37,111.33,111.342,152.57,True
'2018-01-10T13:28:00',111.339,111.347,111.321,111.34,130.15,111.343,111.349,111.324,111.344,160.84,True
'2018-01-10T13:29:00',111.341,111.359,111.339,111.359,142.6,111.344,111.361,111.341,111.361,165.97,False
'2018-01-10T13:30:00',111.359,111.359,111.325,111.331,176.08,111.36,111.362,111.328,111.334,91.68,True
'2018-01-10T13:31:00',111.33,111.345,111.327,111.342,117.52,111.331,111.349,111.33,111.345,153.67,True
'2018-01-10T13:32:00',111.344,111.366,111.342,111.365,96.67,111.347,111.368,111.345,111.368,128.64,False
'2018-01-10T13:33:00',111.365,111.368,111.342,111.365,125.09,111.369,111.37,111.344,111.368,235.86,False
'2018-01-10T13:34:00',111.366,111.368,111.35,111.35,85.2,111.368,111.37,111.351,111.351,141.84,False
'2018-01-10T13:35:00',111.349,111.363,111.345,111.348,75.06,111.35,111.365,111.348,111.351,147.28,True
'2018-01-10T13:36:00',111.35,111.364,111.347,111.363,164.3,111.352,111.366,111.351,111.366,96.38,True
'2018-01-10T13:37:00',111.36,111.366,111.354,111.365,104.05,111.364,111.369,111.358,111.368,123.76,True
'2018-01-10T13:38:00',111.366,111.392,111.362,111.386,66.34,111.368,111.394,111.365,111.389,79.9,False
'2018-01-10T13:39:00',111.387,111.397,111.376,111.376,197.59,111.389,111.4,111.38,111.38,174.72,True
'2018-01-10T13:40:00',111.372,111.379,111.371,111.377,167.0,111.376,111.383,111.374,111.381,159.89,False
'2018-01-10T13:41:00',111.377,111.384,111.365,111.372,148.44,111.381,111.387,111.367,111.375,92.95,True
'2018-01-10T13:42:00',111.373,111.379,111.367,111.378,78.59,111.375,111.382,111.37,111.38,145.24,True
'2018-01-10T13:43:00',111.375,111.384,111.375,111.379,98.15,111.377,111.388,111.377,111.383,140.82,False
'2018-01-10T13:44:00',111.38,111.385,111.372,111.372,88.04,111.383,111.388,111.374,111.374,93.96,True
'2018-01-10T13:45:00',111.372,111.386,111.372,111.378,139.4,111.375,111.39,111.375,111.381,92.03,False
'2018-01-10T13:46:00',111.378,111.386,111.37,111.376,109.42,111.381,111.389,111.373,111.38,86.29,False
'2018-01-10T13:47:00',111.375,111.377,111.369,111.369,92.43,111.378,111.38,111.371,111.371,164.04,False
'2018-01-10T13:48:00',111.368,111.374,111.357,111.36,163.74,111.372,111.377,111.359,111.363,153.89,True
'2018-01-10T13:49:00',111.359,111.367,111.357,111.365,103.71,111.362,111.369,111.359,111.368,223.51,True
'2018-01-10T13:50:00',111.366,111.372,111.363,111.372,96.32,111.368,111.375,111.365,111.375,122.23,True
'2018-01-10T13:51:00',111.373,111.382,111.37,111.374,114.53,111.375,111.384,111.373,111.377,106.49,False
'2018-01-10T13:52:00',111.373,111.378,111.355,111.363,117.03,111.377,111.38,111.358,111.366,188.03,True
'2018-01-10T13:53:00',111.36,111.393,111.357,111.393,121.66,111.361,111.396,111.359,111.396,155.52,True
'2018-01-10T13:54:00',111.394,111.412,111.387,111.41,209.92,111.397,111.416,111.39,111.413,267.43,False
'2018-01-10T13:55:00',111.41,111.41,111.387,111.397,244.04,111.412,111.412,111.389,111.398,111.21,False
'2018-01-10T13:56:00',111.396,111.401,111.385,111.391,118.01,111.398,111.403,111.387,111.394,132.43,True
'2018-01-10T13:57:00',111.391,111.417,111.388,111.394,137.58,111.394,111.419,111.391,111.398,255.88,False
'2018-01-10T13:58:00',111.395,111.399,111.387,111.388,109.84,111.397,111.403,111.389,111.39,99.04,True
'2018-01-10T13:59:00',111.388,111.395,111.385,111.393,117.0,111.391,111.397,111.387,111.395,124.16,True
'2018-01-10T14:00:00',111.382,111.405,111.382,111.404,135.74,111.386,111.408,111.385,111.408,122.57,True
'2018-01-10T14:01:00',111.404,111.436,111.404,111.436,129.93,111.408,111.439,111.407,111.439,131.85,False
'2018-01-10T14:02:00',111.437,111.438,111.408,111.418,165.62,111.44,111.44,111.41,111.42,200.36,True
'2018-01-10T14:03:00',111.417,111.438,111.414,111.435,84.39,111.419,111.439,111.417,111.437,141.72,False
'2018-01-10T14:04:00',111.435,111.435,111.425,111.426,109.02,111.437,111.437,111.428,111.429,119.42,False
'2018-01-10T14:05:00',111.426,111.426,111.409,111.411,122.79,111.429,111.429,111.411,111.414,124.94,False
'2018-01-10T14:06:00',111.41,111.41,111.394,111.401,169.17,111.414,111.414,111.397,111.404,134.49,False
'2018-01-10T14:07:00',111.4,111.402,111.39,111.396,178.86,111.404,111.406,111.392,111.398,91.21,True
'2018-01-10T14:08:00',111.396,111.413,111.394,111.413,139.65,111.398,111.417,111.396,111.417,107.97,False
'2018-01-10T14:09:00',111.412,111.416,111.404,111.404,106.07,111.416,111.42,111.407,111.407,129.99,True
'2018-01-10T14:10:00',111.404,111.42,111.404,111.408,202.17,111.406,111.423,111.406,111.409,120.87,False
'2018-01-10T14:11:00',111.408,111.408,111.385,111.392,149.73,111.411,111.411,111.388,111.394,93.22,True
'2018-01-10T14:12:00',111.392,111.418,111.392,111.418,95.04,111.395,111.421,111.394,111.421,171.84,True
'2018-01-10T14:13:00',111.417,111.427,111.415,111.427,69.71,111.42,111.431,111.418,111.431,70.16,False
'2018-01-10T14:14:00',111.427,111.436,111.424,111.424,140.42,111.431,111.44,111.428,111.428,198.89,False
'2018-01-10T14:15:00',111.426,111.432,111.419,111.419,116.29,111.428,111.436,111.422,111.423,117.82,False
'2018-01-10T14:16:00',111.419,111.422,111.416,111.419,75.83,111.423,111.426,111.419,111.423,96.46,True
'2018-01-10T14:17:00',111.419,111.43,111.417,111.43,55.0,111.423,111.433,111.42,111.433,77.39,True
'2018-01-10T14:18:00',111.43,111.438,111.424,111.438,104.1,111.432,111.44,111.428,111.44,118.0,True
'2018-01-10T14:19:00',111.439,111.445,111.435,111.439,73.92,111.44,111.447,111.437,111.442,137.08,False
'2018-01-10T14:20:00',111.44,111.441,111.427,111.435,149.28,111.444,111.445,111.429,111.439,166.68,False
'2018-01-10T14:21:00',111.434,111.434,111.413,111.413,185.97,111.438,111.438,111.416,111.417,106.11,True
'2018-01-10T14:22:00',111.413,111.423,111.411,111.418,171.99,111.415,111.427,111.414,111.421,144.07,False
'2018-01-10T14:23:00',111.417,111.417,111.406,111.409,173.03,111.421,111.421,111.407,111.412,120.54,False
'2018-01-10T14:24:00',111.41,111.414,111.401,111.408,157.73,111.412,111.417,111.404,111.409,135.19,True
'2018-01-10T14:25:00',111.407,111.412,111.401,111.411,188.52,111.409,111.415,111.403,111.415,198.34,True
'2018-01-10T14:26:00',111.411,111.414,111.402,111.413,205.37,111.415,111.417,111.405,111.417,199.31,True
'2018-01-10T14:27:00',111.414,111.425,111.408,111.422,131.52,111.417,111.428,111.411,111.426,142.93,False
'2018-01-10T14:28:00',111.422,111.422,111.413,111.418,60.38,111.426,111.426,111.417,111.42,92.01,False
'2018-01-10T14:29:00',111.418,111.421,111.394,111.396,72.73,111.421,111.424,111.399,111.4,126.03,False
'2018-01-10T14:30:00',111.396,111.396,111.366,111.384,195.23,111.4,111.4,111.37,111.387,192.36,True
'2018-01-10T14:31:00',111.383,111.436,111.379,111.431,194.39,111.385,111.44,111.381,111.435,210.47,True
'2018-01-10T14:32:00',111.433,111.462,111.433,111.462,165.98,111.436,111.466,111.436,111.466,170.08,False
'2018-01-10T14:33:00',111.462,111.469,111.43,111.431,156.61,111.465,111.473,111.434,111.434,104.63,False
'2018-01-10T14:34:00',111.433,111.448,111.384,111.41,180.96,111.434,111.452,111.386,111.414,155.76,True
'2018-01-10T14:35:00',111.411,111.416,111.403,111.411,206.05,111.415,111.42,111.407,111.414,157.66,True
'2018-01-10T14:36:00',111.41,111.426,111.392,111.421,140.07,111.414,111.428,111.395,111.424,175.89,True
'2018-01-10T14:37:00',111.425,111.465,111.425,111.439,180.35,111.426,111.468,111.426,111.442,221.94,True
'2018-01-10T14:38:00',111.441,111.504,111.441,111.494,227.04,111.442,111.507,111.442,111.495,245.77,False
'2018-01-10T14:39:00',111.493,111.493,111.474,111.477,162.19,111.496,111.496,111.477,111.48,174.26,False
'2018-01-10T14:40:00',111.477,111.488,111.474,111.475,117.44,111.479,111.49,111.476,111.477,175.76,True
'2018-01-10T14:41:00',111.474,111.486,111.464,111.482,244.86,111.478,111.489,111.467,111.484,270.53,True
'2018-01-10T14:42:00',111.484,111.509,111.477,111.489,163.44,111.486,111.512,111.479,111.491,193.98,True
'2018-01-10T14:43:00',111.49,111.499,111.483,111.492,164.1,111.492,111.502,111.486,111.496,146.59,True
'2018-01-10T14:44:00',111.493,111.521,111.493,111.521,141.75,111.495,111.524,111.495,111.524,146.19,True
'2018-01-10T14:45:00',111.519,111.533,111.512,111.525,192.53,111.522,111.537,111.514,111.528,115.82,True
'2018-01-10T14:46:00',111.525,111.539,111.523,111.53,154.24,111.528,111.542,111.526,111.534,144.91,True
'2018-01-10T14:47:00',111.531,111.545,111.515,111.545,220.89,111.535,111.549,111.519,111.549,122.21,True
'2018-01-10T14:48:00',111.545,111.562,111.541,111.55,220.79,111.549,111.566,111.544,111.555,248.85,False
'2018-01-10T14:49:00',111.55,111.558,111.535,111.548,243.94,111.555,111.562,111.537,111.552,154.57,True
'2018-01-10T14:50:00',111.548,111.558,111.541,111.552,171.5,111.55,111.562,111.544,111.556,142.04,True
'2018-01-10T14:51:00',111.551,111.584,111.551,111.58,168.99,111.555,111.587,111.555,111.583,149.1,False
'2018-01-10T14:52:00',111.58,111.603,111.571,111.578,172.81,111.582,111.605,111.575,111.582,223.57,False
'2018-01-10T14:53:00',111.579,111.581,111.554,111.56,165.99,111.582,111.584,111.555,111.564,197.09,True
'2018-01-10T14:54:00',111.56,111.566,111.558,111.566,136.62,111.564,111.57,111.559,111.569,148.28,True
'2018-01-10T14:55:00',111.566,111.577,111.564,111.577,126.36,111.568,111.58,111.568,111.579,111.11,True
'2018-01-10T14:56:00',111.577,111.593,111.577,111.58,115.73,111.58,111.596,111.58,111.582,87.94,False
'2018-01-10T14:57:00',111.579,111.583,111.567,111.569,203.07,111.582,111.586,111.57,111.573,90.31,False
'2018-01-10T14:58:00',111.568,111.572,111.54,111.54,164.77,111.572,111.575,111.543,111.543,108.25,True
'2018-01-10T14:59:00',111.54,111.582,111.54,111.577,202.06,111.542,111.585,111.542,111.58,159.02,False
'2018-01-10T15:00:00',111.575,111.575,111.544,111.563,191.05,111.578,111.578,111.547,111.567,172.12,False
'2018-01-10T15:01:00',111.564,111.564,111.535,111.542,100.97,111.567,111.567,111.538,111.545,125.38,True
'2018-01-10T15:02:00',111.545,111.552,111.536,111.545,136.92,111.548,111.556,111.539,111.549,141.99,True
'2018-01-10T15:03:00',111.545,111.552,111.535,111.548,160.5,111.546,111.555,111.538,111.55,174.92,False
'2018-01-10T15:04:00',111.548,111.548,111.517,111.522,81.93,111.551,111.551,111.521,111.525,110.15,False
'2018-01-10T15:05:00',111.521,111.529,111.518,111.52,97.01,111.525,111.532,111.521,111.522,147.09,True
'2018-01-10T15:06:00',111.519,111.529,111.518,111.529,84.91,111.523,111.533,111.521,111.533,149.84,True
'2018-01-10T15:07:00',111.53,111.552,111.528,111.544,79.64,111.532,111.555,111.53,111.547,131.96,True
'2018-01-10T15:08:00',111.543,111.55,111.536,111.549,87.04,111.544,111.553,111.539,111.552,113.28,False
'2018-01-10T15:09:00',111.549,111.549,111.536,111.541,87.13,111.552,111.552,111.539,111.545,99.89,False
'2018-01-10T15:10:00',111.541,111.543,111.535,111.541,80.84,111.545,111.547,111.538,111.544,140.14,True
'2018-01-10T15:11:00',111.542,111.567,111.54,111.551,133.0,111.545,111.57,111.542,111.554,156.76,True
'2018-01-10T15:12:00',111.551,111.56,111.545,111.558,90.35,111.555,111.563,111.548,111.56,113.59,False
'2018-01-10T15:13:00',111.557,111.557,111.539,111.54,88.1,111.558,111.558,111.541,111.543,85.56,False
'2018-01-10T15:14:00',111.541,111.541,111.529,111.532,145.62,111.544,111.544,111.531,111.535,129.03,False
'2018-01-10T15:15:00',111.531,111.535,111.524,111.527,119.88,111.534,111.538,111.527,111.53,113.33,False
'2018-01-10T15:16:00',111.526,111.529,111.522,111.523,62.11,111.529,111.532,111.525,111.526,72.53,False
'2018-01-10T15:17:00',111.523,111.523,111.5,111.506,110.23,111.524,111.524,111.502,111.508,93.42,True
'2018-01-10T15:18:00',111.505,111.522,111.504,111.522,91.32,111.508,111.524,111.506,111.524,81.71,True
'2018-01-10T15:19:00',111.522,111.529,111.514,111.527,95.48,111.525,111.531,111.516,111.528,124.2,True
'2018-01-10T15:20:00',111.524,111.55,111.524,111.548,100.67,111.526,111.553,111.526,111.551,118.95,False
'2018-01-10T15:21:00',111.548,111.548,111.522,111.522,109.7,111.551,111.551,111.524,111.524,65.06,True
'2018-01-10T15:22:00',111.521,111.529,111.517,111.525,83.41,111.523,111.531,111.52,111.528,60.64,False
'2018-01-10T15:23:00',111.526,111.527,111.502,111.503,125.49,111.528,111.53,111.505,111.506,99.29,True
'2018-01-10T15:24:00',111.504,111.517,111.5,111.517,59.19,111.507,111.52,111.503,111.52,88.84,False
'2018-01-10T15:25:00',111.516,111.516,111.506,111.51,51.67,111.519,111.519,111.509,111.513,81.42,False
'2018-01-10T15:26:00',111.51,111.517,111.507,111.507,95.74,111.513,111.52,111.509,111.509,175.0,True
'2018-01-10T15:27:00',111.508,111.517,111.506,111.517,71.95,111.51,111.519,111.509,111.519,78.56,True
'2018-01-10T15:28:00',111.517,111.552,111.516,111.542,135.85,111.52,111.555,111.518,111.546,122.66,True
'2018-01-10T15:29:00',111.542,111.548,111.535,111.543,101.78,111.545,111.55,111.538,111.547,68.93,False
'2018-01-10T15:30:00',111.546,111.546,111.505,111.512,260.59,111.548,111.549,111.507,111.515,181.15,True
'2018-01-10T15:31:00',111.513,111.539,111.482,111.532,244.08,111.516,111.542,111.486,111.536,311.15,True
'2018-01-10T15:32:00',111.53,111.592,111.524,111.589,341.32,111.534,111.595,111.527,111.593,224.06,False
'2018-01-10T15:33:00',111.59,111.613,111.579,111.585,197.48,111.594,111.615,111.583,111.588,233.39,False
'2018-01-10T15:34:00',111.588,111.611,111.581,111.584,198.51,111.589,111.614,111.583,111.587,177.04,True
'2018-01-10T15:35:00',111.585,111.61,111.583,111.596,195.88,111.588,111.613,111.586,111.599,233.37,True
'2018-01-10T15:36:00',111.596,111.61,111.591,111.6,178.77,111.599,111.613,111.594,111.602,133.42,True
'2018-01-10T15:37:00',111.601,111.636,111.601,111.631,165.66,111.604,111.639,111.604,111.634,202.36,True
'2018-01-10T15:38:00',111.629,111.646,111.625,111.637,247.72,111.632,111.65,111.628,111.641,261.38,False
'2018-01-10T15:39:00',111.637,111.64,111.602,111.607,193.75,111.64,111.643,111.605,111.61,198.04,False
'2018-01-10T15:40:00',111.608,111.615,111.603,111.607,145.1,111.609,111.618,111.607,111.609,224.37,False
'2018-01-10T15:41:00',111.607,111.609,111.58,111.58,174.23,111.61,111.611,111.582,111.582,122.52,False
'2018-01-10T15:42:00',111.579,111.589,111.559,111.575,204.26,111.581,111.592,111.562,111.577,165.97,True
'2018-01-10T15:43:00',111.574,111.607,111.573,111.602,155.98,111.577,111.61,111.576,111.605,188.39,False
'2018-01-10T15:44:00',111.602,111.603,111.585,111.597,126.99,111.605,111.606,111.588,111.6,146.23,False
'2018-01-10T15:45:00',111.598,111.599,111.56,111.565,196.7,111.601,111.602,111.563,111.568,202.99,True
'2018-01-10T15:46:00',111.566,111.593,111.566,111.567,150.53,111.569,111.596,111.569,111.57,213.21,False
'2018-01-10T15:47:00',111.566,111.566,111.533,111.552,157.49,111.569,111.569,111.536,111.555,169.26,False
'2018-01-10T15:48:00',111.548,111.555,111.538,111.545,191.31,111.551,111.558,111.541,111.548,167.26,True
'2018-01-10T15:49:00',111.544,111.556,111.535,111.55,138.27,111.547,111.559,111.538,111.553,148.58,False
'2018-01-10T15:50:00',111.549,111.549,111.517,111.518,177.52,111.55,111.55,111.52,111.52,223.8,False
'2018-01-10T15:51:00',111.514,111.514,111.474,111.491,207.18,111.517,111.517,111.476,111.494,234.97,False
'2018-01-10T15:52:00',111.492,111.492,111.452,111.463,202.05,111.495,111.495,111.455,111.465,221.31,True
'2018-01-10T15:53:00',111.466,111.477,111.451,111.472,128.69,111.468,111.479,111.454,111.474,197.94,False
'2018-01-10T15:54:00',111.471,111.48,111.463,111.466,156.05,111.474,111.483,111.466,111.469,220.37,True
'2018-01-10T15:55:00',111.468,111.486,111.459,111.483,179.51,111.469,111.489,111.462,111.485,175.99,False
'2018-01-10T15:56:00',111.482,111.489,111.451,111.459,203.38,111.485,111.492,111.452,111.462,192.23,False
'2018-01-10T15:57:00',111.46,111.461,111.429,111.431,293.89,111.462,111.464,111.432,111.434,248.0,False
'2018-01-10T15:58:00',111.432,111.443,111.424,111.43,142.85,111.434,111.446,111.427,111.432,184.76,False
'2018-01-10T15:59:00',111.429,111.43,111.416,111.428,115.06,111.432,111.433,111.419,111.432,164.53,True
'2018-01-10T16:00:00',111.427,111.454,111.424,111.434,182.83,111.431,111.458,111.428,111.437,334.45,False
'2018-01-10T16:01:00',111.433,111.433,111.409,111.417,234.19,111.436,111.436,111.411,111.418,257.41,True
'2018-01-10T16:02:00',111.418,111.422,111.399,111.417,241.28,111.421,111.423,111.4,111.42,221.08,True
'2018-01-10T16:03:00',111.414,111.429,111.397,111.429,118.68,111.417,111.432,111.399,111.432,153.15,False
'2018-01-10T16:04:00',111.429,111.449,111.405,111.414,180.02,111.43,111.45,111.408,111.417,163.28,True
'2018-01-10T16:05:00',111.414,111.442,111.414,111.438,132.26,111.417,111.444,111.417,111.441,133.67,True
'2018-01-10T16:06:00',111.436,111.462,111.434,111.444,163.79,111.439,111.465,111.437,111.447,175.51,False
'2018-01-10T16:07:00',111.442,111.446,111.414,111.414,117.68,111.443,111.449,111.417,111.417,87.63,True
'2018-01-10T16:08:00',111.414,111.419,111.391,111.415,157.54,111.417,111.422,111.394,111.418,136.71,False
'2018-01-10T16:09:00',111.416,111.421,111.361,111.361,146.95,111.419,111.424,111.365,111.366,301.61,False
'2018-01-10T16:10:00',111.362,111.369,111.339,111.353,212.67,111.365,111.372,111.342,111.355,279.63,True
'2018-01-10T16:11:00',111.357,111.376,111.352,111.361,208.63,111.359,111.378,111.355,111.364,215.2,False
'2018-01-10T16:12:00',111.361,111.365,111.337,111.348,144.46,111.363,111.367,111.34,111.35,149.73,True
'2018-01-10T16:13:00',111.349,111.365,111.348,111.36,148.89,111.352,111.368,111.349,111.363,233.41,True
'2018-01-10T16:14:00',111.362,111.364,111.346,111.362,161.45,111.364,111.367,111.349,111.365,159.53,True
'2018-01-10T16:15:00',111.364,111.383,111.364,111.366,193.03,111.366,111.386,111.366,111.369,284.38,False
'2018-01-10T16:16:00',111.365,111.375,111.345,111.346,169.86,111.368,111.378,111.348,111.349,187.5,True
'2018-01-10T16:17:00',111.348,111.379,111.337,111.376,93.45,111.349,111.38,111.339,111.378,187.57,False
'2018-01-10T16:18:00',111.374,111.376,111.358,111.362,144.04,111.377,111.379,111.361,111.365,202.65,True
'2018-01-10T16:19:00',111.361,111.391,111.358,111.383,151.96,111.364,111.394,111.36,111.385,216.89,False
'2018-01-10T16:20:00',111.38,111.38,111.37,111.374,137.12,111.383,111.383,111.373,111.375,198.47,False
'2018-01-10T16:21:00',111.373,111.373,111.366,111.37,78.11,111.375,111.375,111.369,111.373,111.84,True
'2018-01-10T16:22:00',111.37,111.392,111.368,111.39,116.3,111.371,111.395,111.37,111.393,133.23,True
'2018-01-10T16:23:00',111.391,111.407,111.39,111.405,133.88,111.394,111.409,111.393,111.408,162.29,False
'2018-01-10T16:24:00',111.404,111.404,111.387,111.392,127.22,111.407,111.407,111.39,111.395,79.69,False
'2018-01-10T16:25:00',111.393,111.404,111.386,111.386,109.38,111.396,111.406,111.388,111.388,123.84,False
'2018-01-10T16:26:00',111.384,111.384,111.373,111.374,57.06,111.387,111.387,111.375,111.376,64.58,False
'2018-01-10T16:27:00',111.375,111.376,111.365,111.365,57.89,111.377,111.378,111.368,111.368,81.45,False
'2018-01-10T16:28:00',111.366,111.366,111.311,111.348,175.94,111.368,111.368,111.314,111.351,238.03,True
'2018-01-10T16:29:00',111.347,111.374,111.344,111.373,136.91,111.349,111.377,111.346,111.377,157.64,True
'2018-01-10T16:30:00',111.373,111.399,111.373,111.393,119.26,111.377,111.402,111.376,111.395,198.87,True
'2018-01-10T16:31:00',111.392,111.401,111.391,111.4,155.03,111.394,111.403,111.393,111.403,107.95,True
'2018-01-10T16:32:00',111.4,111.416,111.391,111.414,91.88,111.403,111.418,111.394,111.417,133.1,True
'2018-01-10T16:33:00',111.413,111.422,111.41,111.422,108.87,111.416,111.425,111.412,111.425,174.86,True
'2018-01-10T16:34:00',111.422,111.44,111.422,111.438,119.98,111.425,111.442,111.425,111.441,150.29,False
'2018-01-10T16:35:00',111.438,111.438,111.419,111.427,182.99,111.441,111.441,111.422,111.43,100.92,True
'2018-01-10T16:36:00',111.429,111.452,111.428,111.452,177.56,111.43,111.455,111.43,111.455,166.57,True
'2018-01-10T16:37:00',111.453,111.469,111.453,111.458,183.83,111.455,111.471,111.455,111.461,120.0,True
'2018-01-10T16:38:00',111.458,111.485,111.457,111.475,154.59,111.46,111.488,111.46,111.478,129.65,True
'2018-01-10T16:39:00',111.475,111.477,111.465,111.477,143.0,111.476,111.48,111.468,111.478,160.17,True
'2018-01-10T16:40:00',111.476,111.498,111.472,111.479,149.9,111.478,111.5,111.475,111.481,260.85,False
'2018-01-10T16:41:00',111.478,111.479,111.465,111.473,68.53,111.481,111.482,111.468,111.475,106.64,False
'2018-01-10T16:42:00',111.472,111.472,111.451,111.461,95.24,111.475,111.475,111.453,111.463,92.08,False
'2018-01-10T16:43:00',111.462,111.462,111.45,111.455,116.5,111.464,111.465,111.453,111.458,104.12,False
'2018-01-10T16:44:00',111.455,111.456,111.443,111.444,124.08,111.457,111.459,111.445,111.446,112.94,False
'2018-01-10T16:45:00',111.443,111.443,111.43,111.436,125.28,111.446,111.446,111.433,111.438,141.0,False
'2018-01-10T16:46:00',111.436,111.437,111.418,111.418,102.71,111.438,111.439,111.42,111.42,88.92,False
'2018-01-10T16:47:00',111.418,111.419,111.395,111.399,154.56,111.419,111.421,111.398,111.402,175.11,False
'2018-01-10T16:48:00',111.398,111.406,111.39,111.395,78.27,111.401,111.408,111.393,111.397,172.0,False
'2018-01-10T16:49:00',111.395,111.395,111.368,111.376,149.79,111.397,111.398,111.371,111.378,152.59,True
'2018-01-10T16:50:00',111.375,111.381,111.362,111.381,117.57,111.378,111.383,111.365,111.383,170.59,False
'2018-01-10T16:51:00',111.379,111.391,111.367,111.367,140.63,111.382,111.394,111.37,111.37,166.31,False
'2018-01-10T16:52:00',111.362,111.363,111.32,111.331,199.24,111.365,111.366,111.322,111.334,120.52,True
'2018-01-10T16:53:00',111.333,111.363,111.327,111.36,151.13,111.336,111.366,111.33,111.363,270.0,False
'2018-01-10T16:54:00',111.36,111.366,111.332,111.347,155.78,111.361,111.369,111.335,111.35,135.53,False
'2018-01-10T16:55:00',111.343,111.343,111.298,111.309,184.41,111.345,111.345,111.301,111.311,146.77,True
'2018-01-10T16:56:00',111.308,111.357,111.291,111.353,220.26,111.309,111.359,111.296,111.355,354.97,False
'2018-01-10T16:57:00',111.352,111.353,111.301,111.334,233.12,111.354,111.354,111.304,111.337,223.05,True
'2018-01-10T16:58:00',111.335,111.36,111.328,111.353,171.34,111.336,111.362,111.33,111.355,266.49,False
'2018-01-10T16:59:00',111.352,111.355,111.32,111.348,152.72,111.354,111.357,111.323,111.351,203.04,True
'2018-01-10T17:00:00',111.347,111.38,111.347,111.377,188.51,111.348,111.382,111.348,111.38,268.46,False
'2018-01-10T17:01:00',111.377,111.399,111.371,111.373,166.39,111.38,111.402,111.373,111.376,280.97,True
'2018-01-10T17:02:00',111.372,111.414,111.372,111.409,223.66,111.375,111.417,111.375,111.413,280.49,True
'2018-01-10T17:03:00',111.409,111.441,111.403,111.432,256.79,111.412,111.445,111.406,111.435,208.51,False
'2018-01-10T17:04:00',111.433,111.445,111.426,111.429,163.89,111.436,111.448,111.429,111.432,75.1,True
'2018-01-10T17:05:00',111.429,111.453,111.429,111.448,148.64,111.433,111.456,111.432,111.452,135.21,True
'2018-01-10T17:06:00',111.448,111.468,111.448,111.453,124.29,111.452,111.47,111.452,111.457,282.32,False
'2018-01-10T17:07:00',111.453,111.458,111.441,111.447,172.14,111.457,111.461,111.443,111.45,187.0,True
'2018-01-10T17:08:00',111.446,111.461,111.433,111.448,207.41,111.449,111.463,111.437,111.451,210.47,False
'2018-01-10T17:09:00',111.451,111.453,111.437,111.441,102.83,111.452,111.456,111.44,111.444,131.43,True
'2018-01-10T17:10:00',111.437,111.461,111.436,111.459,117.62,111.439,111.464,111.439,111.462,158.88,False
'2018-01-10T17:11:00',111.456,111.458,111.446,111.453,94.48,111.458,111.461,111.449,111.457,125.65,False
'2018-01-10T17:12:00',111.45,111.473,111.447,111.453,122.29,111.454,111.476,111.45,111.456,120.28,False
'2018-01-10T17:13:00',111.453,111.455,111.429,111.44,170.8,111.456,111.458,111.432,111.444,165.93,False
'2018-01-10T17:14:00',111.441,111.451,111.439,111.439,116.98,111.444,111.455,111.442,111.442,167.81,False
'2018-01-10T17:15:00',111.438,111.439,111.413,111.413,194.34,111.44,111.442,111.416,111.416,181.95,False
'2018-01-10T17:16:00',111.412,111.412,111.377,111.383,206.54,111.415,111.416,111.379,111.386,147.15,True
'2018-01-10T17:17:00',111.383,111.398,111.383,111.391,85.72,111.386,111.4,111.386,111.394,77.41,True
'2018-01-10T17:18:00',111.39,111.411,111.379,111.41,112.3,111.394,111.413,111.381,111.412,179.52,True
'2018-01-10T17:19:00',111.409,111.428,111.409,111.422,109.61,111.41,111.431,111.41,111.424,146.19,False
'2018-01-10T17:20:00',111.421,111.421,111.402,111.41,140.34,111.423,111.423,111.405,111.413,117.28,True
'2018-01-10T17:21:00',111.41,111.433,111.409,111.433,172.91,111.412,111.436,111.41,111.435,193.79,True
'2018-01-10T17:22:00',111.434,111.454,111.434,111.451,134.09,111.437,111.456,111.437,111.454,138.05,True
'2018-01-10T17:23:00',111.451,111.46,111.446,111.453,108.99,111.454,111.464,111.449,111.456,100.13,False
'2018-01-10T17:24:00',111.453,111.453,111.441,111.45,110.65,111.456,111.456,111.443,111.451,108.65,True
'2018-01-10T17:25:00',111.448,111.465,111.445,111.455,92.61,111.45,111.467,111.449,111.457,111.72,True
'2018-01-10T17:26:00',111.454,111.473,111.448,111.472,140.91,111.457,111.475,111.451,111.475,98.09,False
'2018-01-10T17:27:00',111.471,111.471,111.457,111.458,130.59,111.473,111.473,111.46,111.46,91.4,False
'2018-01-10T17:28:00',111.458,111.463,111.45,111.45,85.61,111.46,111.466,111.451,111.452,45.73,False
'2018-01-10T17:29:00',111.447,111.45,111.433,111.433,147.56,111.45,111.451,111.435,111.436,129.08,True
'2018-01-10T17:30:00',111.435,111.459,111.433,111.457,145.61,111.437,111.462,111.436,111.459,104.52,True
'2018-01-10T17:31:00',111.457,111.47,111.457,111.459,130.24,111.459,111.472,111.458,111.462,122.94,False
'2018-01-10T17:32:00',111.458,111.461,111.447,111.448,102.03,111.461,111.463,111.449,111.451,100.95,True
'2018-01-10T17:33:00',111.449,111.458,111.447,111.458,67.01,111.451,111.461,111.451,111.46,40.26,True
'2018-01-10T17:34:00',111.457,111.476,111.457,111.476,136.56,111.46,111.479,111.46,111.479,126.58,True
'2018-01-10T17:35:00',111.476,111.486,111.472,111.48,173.49,111.48,111.489,111.474,111.483,153.53,True
'2018-01-10T17:36:00',111.48,111.5,111.48,111.492,165.9,111.484,111.504,111.484,111.494,195.05,False
'2018-01-10T17:37:00',111.491,111.504,111.488,111.49,159.45,111.494,111.507,111.491,111.493,177.1,False
'2018-01-10T17:38:00',111.49,111.495,111.469,111.469,162.26,111.493,111.498,111.471,111.471,182.5,False
'2018-01-10T17:39:00',111.468,111.475,111.467,111.468,174.72,111.47,111.476,111.469,111.47,88.02,False
'2018-01-10T17:40:00',111.468,111.487,111.459,111.463,170.82,111.47,111.49,111.462,111.466,204.76,True
'2018-01-10T17:41:00',111.465,111.481,111.465,111.477,91.85,111.467,111.484,111.467,111.481,117.69,False
'2018-01-10T17:42:00',111.476,111.48,111.473,111.474,56.49,111.48,111.481,111.476,111.477,78.3,False
'2018-01-10T17:43:00',111.474,111.475,111.465,111.465,70.12,111.477,111.478,111.469,111.469,107.15,True
'2018-01-10T17:44:00',111.466,111.474,111.463,111.469,112.55,111.469,111.477,111.466,111.473,119.22,True
'2018-01-10T17:45:00',111.468,111.476,111.465,111.473,141.0,111.472,111.478,111.468,111.476,147.77,True
'2018-01-10T17:46:00',111.473,111.493,111.471,111.493,81.17,111.476,111.496,111.473,111.496,135.15,True
'2018-01-10T17:47:00',111.493,111.514,111.493,111.512,134.95,111.495,111.516,111.495,111.516,154.95,True
'2018-01-10T17:48:00',111.511,111.525,111.508,111.521,121.94,111.515,111.528,111.51,111.524,122.97,False
'2018-01-10T17:49:00',111.521,111.529,111.514,111.52,148.01,111.524,111.53,111.517,111.523,164.14,False
'2018-01-10T17:50:00',111.522,111.526,111.511,111.512,92.79,111.524,111.528,111.513,111.513,46.28,True
'2018-01-10T17:51:00',111.51,111.519,111.504,111.519,104.61,111.514,111.522,111.506,111.522,93.32,True
'2018-01-10T17:52:00',111.519,111.537,111.519,111.533,103.23,111.522,111.541,111.522,111.535,114.82,True
'2018-01-10T17:53:00',111.532,111.543,111.531,111.543,70.8,111.535,111.547,111.534,111.547,101.8,False
'2018-01-10T17:54:00',111.542,111.542,111.528,111.533,137.43,111.544,111.544,111.53,111.536,160.5,False
'2018-01-10T17:55:00',111.533,111.533,111.522,111.527,116.13,111.536,111.536,111.526,111.531,115.78,True
'2018-01-10T17:56:00',111.528,111.535,111.523,111.53,114.72,111.532,111.536,111.525,111.533,79.15,False
'2018-01-10T17:57:00',111.53,111.53,111.515,111.517,131.25,111.533,111.534,111.517,111.52,119.32,False
'2018-01-10T17:58:00',111.517,111.518,111.498,111.501,98.18,111.52,111.52,111.501,111.503,67.08,False
'2018-01-10T17:59:00',111.501,111.51,111.467,111.469,98.97,111.503,111.511,111.468,111.471,83.69,True
'2018-01-10T18:00:00',111.469,111.496,111.469,111.489,99.95,111.472,111.499,111.472,111.491,116.77,False
'2018-01-10T18:01:00',111.49,111.493,111.482,111.484,32.61,111.491,111.495,111.485,111.486,56.04,True
'2018-01-10T18:02:00',111.485,111.515,111.485,111.508,112.49,111.487,111.517,111.487,111.51,116.05,False
'2018-01-10T18:03:00',111.508,111.509,111.488,111.503,107.8,111.51,111.511,111.491,111.505,170.83,True
'2018-01-10T18:04:00',111.504,111.516,111.504,111.516,42.27,111.506,111.519,111.506,111.519,97.05,True
'2018-01-10T18:05:00',111.516,111.527,111.512,111.519,83.33,111.518,111.53,111.514,111.522,111.99,True
'2018-01-10T18:06:00',111.52,111.526,111.515,111.521,77.8,111.523,111.528,111.518,111.523,54.55,False
'2018-01-10T18:07:00',111.523,111.531,111.508,111.508,107.54,111.525,111.532,111.511,111.511,98.87,False
'2018-01-10T18:08:00',111.507,111.507,111.482,111.482,173.86,111.51,111.51,111.484,111.485,116.38,True
'2018-01-10T18:09:00',111.484,111.501,111.478,111.497,115.77,111.486,111.504,111.48,111.5,160.03,False
'2018-01-10T18:10:00',111.497,111.506,111.491,111.491,91.53,111.5,111.508,111.494,111.494,113.97,True
'2018-01-10T18:11:00',111.491,111.5,111.488,111.5,58.76,111.494,111.502,111.49,111.502,52.63,False
'2018-01-10T18:12:00',111.499,111.499,111.484,111.487,117.33,111.501,111.502,111.485,111.489,82.03,True
'2018-01-10T18:13:00',111.488,111.5,111.486,111.5,98.07,111.49,111.502,111.489,111.502,65.62,False
'2018-01-10T18:14:00',111.501,111.505,111.494,111.494,92.01,111.504,111.508,111.496,111.496,65.38,False
'2018-01-10T18:15:00',111.493,111.494,111.482,111.484,100.04,111.496,111.496,111.485,111.487,64.38,False
'2018-01-10T18:16:00',111.484,111.484,111.475,111.478,81.27,111.487,111.487,111.477,111.48,56.85,True
'2018-01-10T18:17:00',111.48,111.483,111.476,111.482,105.18,111.482,111.486,111.478,111.485,90.45,False
'2018-01-10T18:18:00',111.481,111.484,111.472,111.474,107.6,111.483,111.486,111.475,111.476,100.34,True
'2018-01-10T18:19:00',111.472,111.476,111.466,111.476,82.9,111.476,111.48,111.468,111.48,107.14,False
'2018-01-10T18:20:00',111.477,111.478,111.465,111.465,93.36,111.48,111.481,111.468,111.468,93.33,True
'2018-01-10T18:21:00',111.465,111.481,111.464,111.477,111.91,111.468,111.485,111.466,111.479,76.84,False
'2018-01-10T18:22:00',111.475,111.481,111.463,111.463,98.33,111.476,111.483,111.466,111.466,57.07,True
'2018-01-10T18:23:00',111.463,111.479,111.462,111.477,51.74,111.465,111.481,111.465,111.48,62.41,False
'2018-01-10T18:24:00',111.477,111.481,111.471,111.471,79.55,111.48,111.484,111.473,111.474,60.8,True
'2018-01-10T18:25:00',111.471,111.477,111.47,111.474,54.4,111.474,111.479,111.473,111.477,40.12,True
'2018-01-10T18:26:00',111.474,111.496,111.474,111.489,86.26,111.477,111.499,111.476,111.492,72.06,False
'2018-01-10T18:27:00',111.486,111.486,111.483,111.483,16.33,111.488,111.488,111.486,111.486,13.98,False
'2018-01-10T18:28:00',111.483,111.488,111.483,111.483,52.54,111.486,111.491,111.486,111.486,45.97,False
'2018-01-10T18:29:00',111.483,111.483,111.476,111.481,54.46,111.486,111.486,111.479,111.483,42.87,True
'2018-01-10T18:30:00',111.479,111.504,111.479,111.492,51.47,111.481,111.505,111.481,111.493,80.32,False
'2018-01-10T18:31:00',111.491,111.496,111.491,111.491,19.86,111.493,111.497,111.493,111.493,40.12,True
'2018-01-10T18:32:00',111.49,111.494,111.49,111.492,15.5,111.493,111.495,111.493,111.494,70.49,True
'2018-01-10T18:33:00',111.492,111.494,111.492,111.493,9.48,111.494,111.495,111.494,111.494,75.45,False
'2018-01-10T18:34:00',111.492,111.498,111.492,111.493,54.48,111.493,111.5,111.493,111.494,183.35,False
'2018-01-10T18:35:00',111.492,111.493,111.474,111.478,67.73,111.493,111.494,111.477,111.48,113.11,False
'2018-01-10T18:36:00',111.478,111.478,111.461,111.461,56.77,111.48,111.48,111.463,111.463,124.65,True
'2018-01-10T18:37:00',111.461,111.466,111.461,111.465,44.27,111.462,111.468,111.462,111.467,109.82,True
'2018-01-10T18:38:00',111.465,111.484,111.461,111.484,30.33,111.468,111.486,111.464,111.486,99.31,True
'2018-01-10T18:39:00',111.479,111.489,111.478,111.489,29.76,111.483,111.49,111.481,111.49,72.62,False
'2018-01-10T18:40:00',111.488,111.489,111.48,111.483,42.28,111.49,111.49,111.482,111.485,95.53,False
'2018-01-10T18:41:00',111.482,111.485,111.478,111.478,39.72,111.484,111.487,111.481,111.481,67.15,True
'2018-01-10T18:42:00',111.478,111.494,111.478,111.488,117.86,111.481,111.497,111.481,111.492,109.14,False
'2018-01-10T18:43:00',111.489,111.489,111.484,111.487,103.97,111.492,111.493,111.486,111.49,78.96,True
'2018-01-10T18:44:00',111.488,111.495,111.476,111.492,98.98,111.49,111.498,111.477,111.495,91.04,False
'2018-01-10T18:45:00',111.494,111.495,111.473,111.473,78.39,111.496,111.498,111.474,111.475,75.78,True
'2018-01-10T18:46:00',111.476,111.483,111.476,111.479,41.89,111.478,111.485,111.478,111.481,110.55,False
'2018-01-10T18:47:00',111.478,111.48,111.473,111.479,41.97,111.48,111.481,111.475,111.481,105.2,False
'2018-01-10T18:48:00',111.48,111.48,111.473,111.479,31.59,111.481,111.481,111.475,111.481,27.0,False
'2018-01-10T18:49:00',111.479,111.48,111.469,111.475,44.84,111.481,111.482,111.47,111.478,50.56,False
'2018-01-10T18:50:00',111.474,111.478,111.468,111.47,30.82,111.477,111.479,111.47,111.472,43.55,False
'2018-01-10T18:51:00',111.47,111.471,111.468,111.47,21.1,111.471,111.473,111.469,111.472,35.11,True
'2018-01-10T18:52:00',111.471,111.484,111.471,111.484,43.74,111.473,111.487,111.473,111.487,60.32,False
'2018-01-10T18:53:00',111.483,111.483,111.479,111.48,70.44,111.484,111.486,111.481,111.483,54.78,True
'2018-01-10T18:54:00',111.479,111.484,111.477,111.483,57.18,111.482,111.487,111.478,111.486,31.04,False
'2018-01-10T18:55:00',111.482,111.484,111.467,111.467,50.56,111.484,111.487,111.469,111.469,28.42,True
'2018-01-10T18:56:00',111.467,111.472,111.46,111.47,65.48,111.469,111.474,111.462,111.472,49.12,True
'2018-01-10T18:57:00',111.471,111.475,111.467,111.475,74.95,111.472,111.478,111.47,111.478,52.41,True
'2018-01-10T18:58:00',111.474,111.476,111.47,111.476,85.12,111.476,111.48,111.473,111.48,74.5,True
'2018-01-10T18:59:00',111.476,111.49,111.476,111.489,68.42,111.48,111.492,111.48,111.49,89.0,False
'2018-01-10T19:00:00',111.488,111.503,111.484,111.484,72.19,111.49,111.506,111.488,111.488,128.25,False
'2018-01-10T19:01:00',111.484,111.491,111.45,111.454,139.83,111.487,111.494,111.452,111.457,216.9,False
'2018-01-10T19:02:00',111.455,111.457,111.424,111.45,179.83,111.458,111.46,111.427,111.453,211.8,False
'2018-01-10T19:03:00',111.45,111.45,111.415,111.43,157.59,111.453,111.453,111.417,111.434,174.59,False
'2018-01-10T19:04:00',111.43,111.431,111.41,111.414,145.88,111.433,111.433,111.412,111.417,89.3,True
'2018-01-10T19:05:00',111.414,111.434,111.41,111.421,99.06,111.417,111.437,111.412,111.423,131.36,True
'2018-01-10T19:06:00',111.421,111.436,111.419,111.435,46.12,111.424,111.439,111.421,111.438,54.21,False
'2018-01-10T19:07:00',111.434,111.438,111.424,111.432,85.4,111.437,111.44,111.426,111.434,104.88,False
'2018-01-10T19:08:00',111.432,111.44,111.422,111.424,117.6,111.435,111.442,111.424,111.428,94.09,True
'2018-01-10T19:09:00',111.424,111.431,111.415,111.428,102.78,111.428,111.433,111.418,111.431,108.59,True
'2018-01-10T19:10:00',111.427,111.432,111.426,111.432,67.15,111.431,111.435,111.429,111.435,61.12,True
'2018-01-10T19:11:00',111.435,111.437,111.428,111.437,115.56,111.436,111.441,111.43,111.441,96.51,True
'2018-01-10T19:12:00',111.438,111.446,111.434,111.439,87.3,111.439,111.448,111.438,111.441,73.47,False
'2018-01-10T19:13:00',111.438,111.441,111.426,111.427,137.88,111.44,111.444,111.428,111.43,59.58,False
'2018-01-10T19:14:00',111.427,111.427,111.396,111.396,109.2,111.43,111.43,111.398,111.398,86.67,False
'2018-01-10T19:15:00',111.395,111.401,111.383,111.388,103.25,111.398,111.404,111.386,111.39,94.21,True
'2018-01-10T19:16:00',111.387,111.391,111.383,111.389,59.69,111.39,111.393,111.386,111.392,64.76,True
'2018-01-10T19:17:00',111.39,111.406,111.39,111.406,139.94,111.392,111.408,111.392,111.408,84.17,True
'2018-01-10T19:18:00',111.406,111.419,111.404,111.416,71.98,111.408,111.421,111.406,111.418,111.88,False
'2018-01-10T19:19:00',111.414,111.416,111.399,111.401,56.61,111.417,111.419,111.402,111.403,97.42,False
'2018-01-10T19:20:00',111.401,111.408,111.391,111.391,73.96,111.403,111.41,111.393,111.393,76.3,True
'2018-01-10T19:21:00',111.39,111.402,111.384,111.395,112.88,111.393,111.405,111.387,111.398,105.73,False
'2018-01-10T19:22:00',111.394,111.396,111.384,111.387,75.86,111.397,111.399,111.386,111.39,85.77,True
'2018-01-10T19:23:00',111.387,111.396,111.387,111.394,60.2,111.389,111.399,111.389,111.397,78.5,False
'2018-01-10T19:24:00',111.394,111.4,111.39,111.39,28.09,111.397,111.403,111.392,111.392,38.4,True
'2018-01-10T19:25:00',111.391,111.41,111.391,111.41,39.16,111.392,111.413,111.392,111.413,89.89,False
'2018-01-10T19:26:00',111.409,111.412,111.404,111.41,44.05,111.411,111.415,111.406,111.413,96.28,False
'2018-01-10T19:27:00',111.409,111.411,111.406,111.41,17.84,111.412,111.413,111.409,111.413,51.78,True
'2018-01-10T19:28:00',111.411,111.419,111.41,111.419,45.16,111.413,111.422,111.412,111.422,88.64,True
'2018-01-10T19:29:00',111.419,111.433,111.415,111.423,64.19,111.422,111.434,111.416,111.426,113.35,False
'2018-01-10T19:30:00',111.424,111.424,111.415,111.421,72.74,111.425,111.425,111.417,111.423,75.77,False
'2018-01-10T19:31:00',111.421,111.421,111.41,111.414,50.64,111.423,111.424,111.413,111.417,34.49,True
'2018-01-10T19:32:00',111.413,111.42,111.411,111.42,59.52,111.414,111.423,111.414,111.423,39.6,True
'2018-01-10T19:33:00',111.421,111.434,111.42,111.431,63.26,111.424,111.437,111.424,111.432,64.76,False
'2018-01-10T19:34:00',111.432,111.435,111.429,111.429,91.99,111.433,111.436,111.432,111.432,68.81,False
'2018-01-10T19:35:00',111.43,111.437,111.417,111.419,76.45,111.432,111.439,111.419,111.422,102.91,True
'2018-01-10T19:36:00',111.419,111.436,111.405,111.429,151.86,111.422,111.438,111.407,111.432,195.25,True
'2018-01-10T19:37:00',111.429,111.441,111.429,111.439,87.68,111.432,111.444,111.432,111.442,93.59,False
'2018-01-10T19:38:00',111.437,111.44,111.435,111.439,46.12,111.44,111.443,111.438,111.44,51.17,True
'2018-01-10T19:39:00',111.437,111.456,111.434,111.454,85.27,111.439,111.459,111.436,111.457,91.53,False
'2018-01-10T19:40:00',111.455,111.456,111.444,111.45,68.05,111.458,111.459,111.447,111.453,95.75,True
'2018-01-10T19:41:00',111.451,111.46,111.451,111.46,58.72,111.454,111.463,111.454,111.463,49.3,True
'2018-01-10T19:42:00',111.459,111.465,111.459,111.464,57.44,111.462,111.468,111.462,111.468,90.16,True
'2018-01-10T19:43:00',111.463,111.465,111.462,111.465,37.36,111.467,111.469,111.465,111.468,34.35,False
'2018-01-10T19:44:00',111.466,111.466,111.455,111.46,54.51,111.469,111.469,111.458,111.462,50.42,False
'2018-01-10T19:45:00',111.459,111.46,111.45,111.45,65.24,111.462,111.463,111.453,111.453,65.87,False
'2018-01-10T19:46:00',111.451,111.452,111.445,111.446,61.95,111.453,111.454,111.447,111.448,45.81,True
'2018-01-10T19:47:00',111.442,111.451,111.442,111.449,49.17,111.445,111.453,111.445,111.452,65.37,True
'2018-01-10T19:48:00',111.449,111.451,111.449,111.45,49.34,111.451,111.454,111.451,111.453,52.12,True
'2018-01-10T19:49:00',111.451,111.464,111.45,111.463,54.05,111.454,111.467,111.452,111.466,53.15,False
'2018-01-10T19:50:00',111.464,111.464,111.44,111.442,81.8,111.465,111.465,111.442,111.444,76.45,True
'2018-01-10T19:51:00',111.441,111.45,111.438,111.444,80.09,111.443,111.452,111.441,111.447,65.24,False
'2018-01-10T19:52:00',111.442,111.445,111.441,111.444,25.44,111.445,111.447,111.443,111.447,30.04,True
'2018-01-10T19:53:00',111.445,111.445,111.445,111.445,6.8,111.448,111.449,111.448,111.449,21.64,True
'2018-01-10T19:54:00',111.443,111.451,111.443,111.451,22.29,111.445,111.454,111.445,111.454,37.05,True
'2018-01-10T19:55:00',111.45,111.459,111.448,111.454,76.66,111.452,111.462,111.451,111.456,91.32,False
'2018-01-10T19:56:00',111.457,111.457,111.447,111.452,48.82,111.459,111.46,111.448,111.453,79.04,False
'2018-01-10T19:57:00',111.453,111.458,111.45,111.451,38.46,111.454,111.459,111.452,111.452,61.45,False
'2018-01-10T19:58:00',111.451,111.455,111.436,111.436,54.08,111.453,111.456,111.439,111.439,95.74,True
'2018-01-10T19:59:00',111.437,111.447,111.437,111.447,37.67,111.439,111.449,111.439,111.449,67.99,True
'2018-01-10T20:00:00',111.447,111.455,111.443,111.455,30.79,111.449,111.457,111.446,111.457,38.55,True
'2018-01-10T20:01:00',111.455,111.474,111.455,111.474,82.15,111.457,111.477,111.457,111.476,111.35,True
'2018-01-10T20:02:00',111.474,111.494,111.472,111.491,80.35,111.476,111.496,111.474,111.493,77.93,False
'2018-01-10T20:03:00',111.491,111.491,111.478,111.478,97.95,111.494,111.494,111.48,111.481,82.94,False
'2018-01-10T20:04:00',111.478,111.478,111.471,111.472,46.48,111.481,111.481,111.473,111.476,36.93,False
'2018-01-10T20:05:00',111.472,111.478,111.468,111.471,59.52,111.475,111.481,111.471,111.472,59.51,False
'2018-01-10T20:06:00',111.471,111.472,111.468,111.47,107.37,111.473,111.475,111.47,111.471,45.74,True
'2018-01-10T20:07:00',111.469,111.489,111.469,111.486,89.17,111.471,111.492,111.47,111.488,63.11,False
'2018-01-10T20:08:00',111.484,111.493,111.468,111.477,223.14,111.486,111.496,111.471,111.48,128.46,True
'2018-01-10T20:09:00',111.478,111.492,111.477,111.492,98.85,111.481,111.494,111.48,111.494,89.91,False
'2018-01-10T20:10:00',111.493,111.499,111.483,111.484,160.27,111.497,111.501,111.485,111.486,109.64,True
'2018-01-10T20:11:00',111.486,111.494,111.481,111.494,127.11,111.489,111.497,111.484,111.497,142.77,False
'2018-01-10T20:12:00',111.494,111.494,111.482,111.484,70.76,111.496,111.497,111.485,111.487,84.27,True
'2018-01-10T20:13:00',111.487,111.503,111.474,111.488,129.9,111.488,111.505,111.478,111.492,90.96,False
'2018-01-10T20:14:00',111.489,111.493,111.48,111.487,123.01,111.493,111.496,111.484,111.491,156.67,False
'2018-01-10T20:15:00',111.484,111.493,111.48,111.483,167.7,111.487,111.497,111.483,111.485,113.08,False
'2018-01-10T20:16:00',111.482,111.482,111.456,111.46,128.12,111.485,111.485,111.459,111.464,99.45,False
'2018-01-10T20:17:00',111.462,111.462,111.45,111.455,81.78,111.465,111.465,111.454,111.458,55.62,False
'2018-01-10T20:18:00',111.455,111.456,111.436,111.436,94.19,111.457,111.459,111.439,111.44,100.19,True
'2018-01-10T20:19:00',111.437,111.448,111.437,111.445,119.62,111.44,111.451,111.44,111.448,111.81,False
'2018-01-10T20:20:00',111.45,111.45,111.433,111.441,134.63,111.452,111.452,111.436,111.444,125.42,False
'2018-01-10T20:21:00',111.441,111.446,111.437,111.437,119.45,111.444,111.448,111.44,111.44,129.85,False
'2018-01-10T20:22:00',111.443,111.45,111.432,111.432,103.87,111.444,111.452,111.435,111.435,77.23,False
'2018-01-10T20:23:00',111.433,111.436,111.403,111.407,136.2,111.436,111.439,111.407,111.411,104.75,True
'2018-01-10T20:24:00',111.407,111.427,111.407,111.426,151.23,111.41,111.431,111.41,111.429,124.39,False
'2018-01-10T20:25:00',111.425,111.431,111.413,111.415,173.69,111.429,111.435,111.416,111.418,127.19,False
'2018-01-10T20:26:00',111.414,111.418,111.412,111.413,76.88,111.418,111.421,111.414,111.415,56.28,False
'2018-01-10T20:27:00',111.413,111.417,111.401,111.401,136.68,111.416,111.42,111.404,111.405,124.2,False
'2018-01-10T20:28:00',111.401,111.41,111.398,111.4,127.9,111.403,111.412,111.4,111.403,88.43,False
'2018-01-10T20:29:00',111.4,111.404,111.388,111.4,193.9,111.402,111.406,111.391,111.403,125.01,False
'2018-01-10T20:30:00',111.4,111.405,111.382,111.384,139.22,111.402,111.409,111.385,111.386,124.3,False
'2018-01-10T20:31:00',111.383,111.39,111.382,111.382,240.09,111.386,111.394,111.384,111.384,156.18,True
'2018-01-10T20:32:00',111.382,111.396,111.382,111.386,139.0,111.385,111.398,111.385,111.389,77.43,False
'2018-01-10T20:33:00',111.386,111.392,111.383,111.384,135.0,111.39,111.395,111.385,111.388,89.55,True
'2018-01-10T20:34:00',111.385,111.401,111.384,111.397,104.35,111.388,111.405,111.387,111.401,111.03,True
'2018-01-10T20:35:00',111.398,111.414,111.396,111.408,113.61,111.401,111.417,111.4,111.411,164.88,False
'2018-01-10T20:36:00',111.406,111.413,111.397,111.397,144.08,111.409,111.417,111.399,111.399,192.87,False
'2018-01-10T20:37:00',111.396,111.401,111.386,111.386,126.21,111.399,111.404,111.389,111.389,160.2,False
'2018-01-10T20:38:00',111.386,111.388,111.371,111.374,131.6,111.389,111.39,111.375,111.378,93.27,True
'2018-01-10T20:39:00',111.374,111.387,111.365,111.383,138.77,111.378,111.389,111.368,111.387,104.12,False
'2018-01-10T20:40:00',111.383,111.384,111.35,111.352,182.49,111.387,111.388,111.353,111.356,221.28,True
'2018-01-10T20:41:00',111.352,111.366,111.352,111.36,118.94,111.356,111.37,111.355,111.363,152.32,True
'2018-01-10T20:42:00',111.361,111.381,111.359,111.38,138.79,111.364,111.385,111.362,111.384,187.85,False
'2018-01-10T20:43:00',111.38,111.383,111.376,111.378,114.27,111.384,111.386,111.38,111.382,141.89,False
'2018-01-10T20:44:00',111.377,111.378,111.373,111.376,98.22,111.381,111.382,111.376,111.38,111.85,False
'2018-01-10T20:45:00',111.376,111.385,111.371,111.373,104.4,111.38,111.388,111.375,111.376,97.49,True
'2018-01-10T20:46:00',111.373,111.385,111.371,111.376,65.13,111.374,111.389,111.374,111.379,122.01,True
'2018-01-10T20:47:00',111.376,111.393,111.376,111.393,106.25,111.38,111.398,111.38,111.397,135.09,False
'2018-01-10T20:48:00',111.392,111.396,111.39,111.391,45.01,111.395,111.4,111.394,111.394,66.04,False
'2018-01-10T20:49:00',111.39,111.391,111.383,111.389,99.37,111.394,111.394,111.386,111.393,84.91,False
'2018-01-10T20:50:00',111.389,111.391,111.38,111.38,85.3,111.393,111.395,111.383,111.384,104.2,True
'2018-01-10T20:51:00',111.381,111.393,111.38,111.39,122.07,111.385,111.395,111.383,111.394,136.42,False
'2018-01-10T20:52:00',111.391,111.399,111.382,111.385,136.97,111.395,111.403,111.384,111.389,122.4,True
'2018-01-10T20:53:00',111.385,111.403,111.382,111.399,158.08,111.389,111.408,111.385,111.402,243.81,False
'2018-01-10T20:54:00',111.399,111.399,111.368,111.373,154.25,111.401,111.401,111.372,111.376,167.52,False
'2018-01-10T20:55:00',111.373,111.386,111.371,111.372,153.56,111.376,111.389,111.374,111.374,211.89,False
'2018-01-10T20:56:00',111.374,111.381,111.365,111.37,67.33,111.375,111.383,111.366,111.373,103.15,True
'2018-01-10T20:57:00',111.37,111.388,111.366,111.377,181.87,111.372,111.391,111.369,111.378,168.52,False
'2018-01-10T20:58:00',111.377,111.377,111.366,111.369,78.46,111.379,111.379,111.368,111.373,59.89,False
'2018-01-10T20:59:00',111.369,111.372,111.338,111.346,177.44,111.373,111.376,111.341,111.35,157.89,False
'2018-01-10T21:00:00',111.35,111.357,111.344,111.345,159.84,111.352,111.361,111.347,111.348,96.37,False
'2018-01-10T21:01:00',111.346,111.351,111.321,111.324,184.73,111.349,111.354,111.323,111.326,169.92,False
'2018-01-10T21:02:00',111.323,111.324,111.287,111.32,166.32,111.326,111.326,111.291,111.322,219.31,False
'2018-01-10T21:03:00',111.319,111.325,111.318,111.318,59.55,111.322,111.327,111.32,111.32,109.06,True
'2018-01-10T21:04:00',111.318,111.338,111.318,111.335,85.21,111.321,111.34,111.321,111.337,130.1,False
'2018-01-10T21:05:00',111.336,111.337,111.319,111.325,104.77,111.337,111.338,111.322,111.328,96.3,True
'2018-01-10T21:06:00',111.326,111.383,111.314,111.372,327.54,111.328,111.388,111.316,111.376,341.68,True
'2018-01-10T21:07:00',111.372,111.386,111.369,111.386,167.15,111.376,111.39,111.372,111.39,181.91,True
'2018-01-10T21:08:00',111.386,111.435,111.384,111.431,157.93,111.39,111.437,111.388,111.434,207.82,False
'2018-01-10T21:09:00',111.431,111.434,111.412,111.413,89.91,111.433,111.437,111.416,111.416,84.74,False
'2018-01-10T21:10:00',111.414,111.419,111.393,111.393,152.71,111.417,111.422,111.395,111.395,93.44,True
'2018-01-10T21:11:00',111.389,111.401,111.376,111.393,145.77,111.391,111.404,111.378,111.398,102.71,False
'2018-01-10T21:12:00',111.393,111.399,111.379,111.382,131.48,111.397,111.403,111.382,111.386,106.86,True
'2018-01-10T21:13:00',111.383,111.389,111.37,111.385,149.23,111.387,111.392,111.374,111.387,129.4,False
'2018-01-10T21:14:00',111.388,111.394,111.376,111.376,129.79,111.39,111.396,111.38,111.381,88.43,True
'2018-01-10T21:15:00',111.377,111.39,111.375,111.388,166.39,111.381,111.394,111.38,111.392,104.38,False
'2018-01-10T21:16:00',111.388,111.388,111.376,111.381,101.25,111.392,111.392,111.379,111.383,89.38,False
'2018-01-10T21:17:00',111.38,111.38,111.346,111.353,145.96,111.383,111.383,111.35,111.357,148.06,True
'2018-01-10T21:18:00',111.352,111.358,111.348,111.357,93.39,111.357,111.362,111.353,111.361,87.7,False
'2018-01-10T21:19:00',111.357,111.357,111.311,111.316,129.48,111.361,111.361,111.314,111.319,148.54,True
'2018-01-10T21:20:00',111.316,111.339,111.316,111.323,121.96,111.319,111.343,111.319,111.326,141.85,True
'2018-01-10T21:21:00',111.325,111.34,111.323,111.33,155.81,111.327,111.344,111.326,111.335,176.85,False
'2018-01-10T21:22:00',111.33,111.333,111.327,111.328,128.53,111.335,111.337,111.331,111.332,115.29,False
'2018-01-10T21:23:00',111.328,111.333,111.326,111.326,86.25,111.332,111.337,111.33,111.33,61.64,False
'2018-01-10T21:24:00',111.326,111.334,111.322,111.322,107.33,111.33,111.338,111.326,111.326,93.81,True
'2018-01-10T21:25:00',111.322,111.334,111.322,111.332,98.8,111.326,111.338,111.326,111.336,77.98,True
'2018-01-10T21:26:00',111.333,111.356,111.332,111.34,133.35,111.336,111.359,111.335,111.345,191.67,True
'2018-01-10T21:27:00',111.341,111.354,111.341,111.354,82.44,111.345,111.358,111.345,111.358,90.27,False
'2018-01-10T21:28:00',111.354,111.354,111.346,111.347,39.35,111.357,111.358,111.35,111.352,33.78,False
'2018-01-10T21:29:00',111.346,111.346,111.328,111.328,118.98,111.352,111.352,111.332,111.332,125.38,True
'2018-01-10T21:30:00',111.327,111.338,111.318,111.334,177.35,111.332,111.342,111.323,111.338,137.76,False
'2018-01-10T21:31:00',111.334,111.338,111.321,111.321,73.46,111.338,111.34,111.324,111.324,111.33,True
'2018-01-10T21:32:00',111.32,111.338,111.317,111.335,126.66,111.323,111.341,111.32,111.34,109.97,False
'2018-01-10T21:33:00',111.335,111.335,111.321,111.321,93.81,111.339,111.339,111.326,111.326,107.56,True
'2018-01-10T21:34:00',111.321,111.331,111.321,111.327,94.28,111.325,111.335,111.325,111.33,108.64,True
'2018-01-10T21:35:00',111.328,111.332,111.327,111.328,112.16,111.331,111.335,111.331,111.332,155.04,False
'2018-01-10T21:36:00',111.328,111.329,111.317,111.319,88.8,111.332,111.332,111.321,111.324,102.04,True
'2018-01-10T21:37:00',111.318,111.323,111.315,111.322,54.19,111.323,111.327,111.32,111.326,82.89,False
'2018-01-10T21:38:00',111.322,111.322,111.311,111.312,75.94,111.327,111.327,111.314,111.316,115.78,False
'2018-01-10T21:39:00',111.312,111.32,111.308,111.31,89.68,111.316,111.324,111.311,111.314,105.21,False
'2018-01-10T21:40:00',111.311,111.311,111.3,111.302,68.65,111.315,111.315,111.304,111.306,74.85,False
'2018-01-10T21:41:00',111.301,111.303,111.297,111.297,76.47,111.306,111.307,111.3,111.301,60.07,False
'2018-01-10T21:42:00',111.298,111.304,111.293,111.293,57.42,111.302,111.308,111.297,111.297,79.62,True
'2018-01-10T21:43:00',111.293,111.308,111.293,111.305,56.49,111.296,111.312,111.296,111.308,67.2,True
'2018-01-10T21:44:00',111.306,111.322,111.306,111.309,77.36,111.309,111.324,111.309,111.314,126.73,True
'2018-01-10T21:45:00',111.31,111.315,111.299,111.313,73.13,111.315,111.318,111.303,111.315,105.67,True
'2018-01-10T21:46:00',111.314,111.322,111.313,111.321,69.87,111.315,111.325,111.315,111.324,126.91,False
'2018-01-10T21:47:00',111.322,111.322,111.317,111.321,67.32,111.325,111.325,111.32,111.324,122.49,False
'2018-01-10T21:48:00',111.321,111.321,111.31,111.315,68.25,111.323,111.323,111.313,111.318,107.84,False
'2018-01-10T21:49:00',111.315,111.316,111.311,111.313,57.83,111.318,111.318,111.313,111.315,109.35,True
'2018-01-10T21:50:00',111.315,111.33,111.315,111.33,97.31,111.316,111.333,111.316,111.333,195.79,True
'2018-01-10T21:51:00',111.33,111.335,111.323,111.335,95.17,111.333,111.338,111.328,111.338,135.79,True
'2018-01-10T21:52:00',111.336,111.348,111.33,111.345,69.01,111.34,111.349,111.334,111.346,72.39,False
'2018-01-10T21:53:00',111.345,111.348,111.341,111.341,80.29,111.347,111.349,111.343,111.343,44.4,True
'2018-01-10T21:54:00',111.34,111.352,111.34,111.352,110.44,111.343,111.356,111.341,111.356,94.41,True
'2018-01-10T21:55:00',111.352,111.364,111.351,111.36,131.59,111.357,111.367,111.354,111.363,106.86,True
'2018-01-10T21:56:00',111.361,111.368,111.361,111.366,46.84,111.363,111.37,111.363,111.369,30.81,False
'2018-01-10T21:57:00',111.366,111.371,111.361,111.361,68.56,111.369,111.374,111.363,111.363,31.39,False
'2018-01-10T21:58:00',111.361,111.362,111.356,111.358,81.01,111.363,111.367,111.36,111.36,80.35,True
'2018-01-10T21:59:00',111.358,111.372,111.352,111.364,59.55,111.36,111.374,111.356,111.369,49.08,True
'2018-01-10T22:00:00',111.366,111.397,111.365,111.376,87.35,111.37,111.401,111.368,111.381,60.99,False
'2018-01-10T22:01:00',111.376,111.378,111.368,111.374,61.16,111.38,111.382,111.37,111.378,74.6,True
'2018-01-10T22:02:00',111.375,111.385,111.374,111.385,22.28,111.379,111.388,111.377,111.388,53.08,True
'2018-01-10T22:03:00',111.385,111.394,111.384,111.394,6.39,111.387,111.397,111.387,111.397,15.02,False
'2018-01-10T22:04:00',111.393,111.393,111.382,111.382,50.68,111.397,111.397,111.386,111.387,35.97,True
'2018-01-10T22:05:00',111.384,111.396,111.384,111.395,69.15,111.388,111.401,111.388,111.4,56.5,True
'2018-01-10T22:06:00',111.395,111.409,111.395,111.405,61.95,111.4,111.413,111.4,111.41,67.8,False
'2018-01-10T22:07:00',111.403,111.403,111.397,111.402,23.65,111.408,111.408,111.402,111.407,22.66,False
'2018-01-10T22:08:00',111.401,111.408,111.4,111.402,38.8,111.407,111.413,111.406,111.407,58.4,True
'2018-01-10T22:09:00',111.404,111.41,111.403,111.407,54.88,111.408,111.415,111.407,111.41,27.97,True
'2018-01-10T22:10:00',111.407,111.41,111.407,111.407,32.9,111.411,111.414,111.411,111.412,15.65,True
'2018-01-10T22:11:00',111.408,111.415,111.408,111.415,17.2,111.413,111.418,111.413,111.418,16.87,False
'2018-01-10T22:12:00',111.415,111.415,111.411,111.413,27.58,111.419,111.419,111.414,111.415,19.2,False
'2018-01-10T22:13:00',111.412,111.413,111.412,111.413,15.62,111.414,111.415,111.414,111.415,11.36,True
'2018-01-10T22:14:00',111.412,111.424,111.408,111.419,68.32,111.413,111.426,111.41,111.423,68.22,False
'2018-01-10T22:15:00',111.417,111.417,111.406,111.406,31.57,111.419,111.419,111.409,111.41,37.94,False
'2018-01-10T22:16:00',111.406,111.406,111.396,111.396,21.57,111.41,111.41,111.4,111.4,46.16,False
'2018-01-10T22:17:00',111.396,111.396,111.395,111.395,6.25,111.4,111.4,111.398,111.398,17.35,False
'2018-01-10T22:18:00',111.395,111.395,111.394,111.394,4.06,111.399,111.399,111.398,111.398,7.74,True
'2018-01-10T22:19:00',111.395,111.395,111.394,111.395,3.69,111.398,111.398,111.398,111.398,3.36,True
'2018-01-10T22:20:00',111.394,111.415,111.394,111.415,22.38,111.398,111.418,111.398,111.418,39.55,False
'2018-01-10T22:21:00',111.415,111.415,111.415,111.415,8.0,111.417,111.418,111.417,111.418,17.84,False
'2018-01-10T22:22:00',111.415,111.418,111.415,111.415,16.23,111.418,111.421,111.418,111.418,34.7,False
'2018-01-10T22:23:00',111.415,111.417,111.413,111.413,15.0,111.418,111.42,111.416,111.416,18.84,True
'2018-01-10T22:24:00',111.413,111.415,111.413,111.414,9.6,111.416,111.418,111.416,111.417,9.24,True
'2018-01-10T22:25:00',111.415,111.418,111.414,111.416,17.26,111.418,111.421,111.417,111.419,11.61,True
'2018-01-10T22:26:00',111.415,111.431,111.415,111.426,39.48,111.418,111.434,111.418,111.429,46.12,True
'2018-01-10T22:27:00',111.427,111.429,111.427,111.429,20.16,111.429,111.433,111.429,111.432,14.32,True
'2018-01-10T22:28:00',111.428,111.439,111.428,111.439,19.93,111.432,111.443,111.432,111.443,12.12,False
'2018-01-10T22:29:00',111.44,111.44,111.434,111.437,25.23,111.443,111.443,111.437,111.439,17.21,False
'2018-01-10T22:30:00',111.436,111.437,111.431,111.431,91.31,111.439,111.44,111.433,111.433,29.04,False
'2018-01-10T22:31:00',111.431,111.431,111.428,111.428,19.64,111.435,111.435,111.43,111.43,5.8,False
'2018-01-10T22:32:00',111.428,111.428,111.427,111.428,11.91,111.429,111.431,111.428,111.429,15.41,False
'2018-01-10T22:33:00',111.429,111.429,111.426,111.426,46.8,111.432,111.433,111.427,111.427,35.04,True
'2018-01-10T22:34:00',111.425,111.429,111.425,111.428,30.72,111.429,111.432,111.428,111.431,11.81,True
'2018-01-10T22:35:00',111.428,111.434,111.428,111.433,28.41,111.43,111.437,111.43,111.436,20.64,True
'2018-01-10T22:36:00',111.434,111.446,111.433,111.442,32.14,111.437,111.449,111.436,111.445,42.52,False
'2018-01-10T22:37:00',111.441,111.442,111.44,111.442,21.09,111.444,111.445,111.443,111.445,16.5,False
'2018-01-10T22:38:00',111.441,111.442,111.441,111.442,16.71,111.444,111.445,111.443,111.445,10.37,False
'2018-01-10T22:39:00',111.437,111.437,111.433,111.434,15.22,111.44,111.44,111.436,111.437,10.3,False
'2018-01-10T22:40:00',111.436,111.438,111.433,111.433,42.23,111.439,111.442,111.436,111.436,28.61,True
'2018-01-10T22:41:00',111.433,111.439,111.433,111.437,72.63,111.437,111.442,111.436,111.439,47.2,False
'2018-01-10T22:42:00',111.437,111.438,111.435,111.436,26.92,111.44,111.442,111.438,111.439,40.8,False
'2018-01-10T22:43:00',111.436,111.436,111.434,111.434,23.51,111.439,111.439,111.437,111.437,46.21,False
'2018-01-10T22:44:00',111.435,111.435,111.424,111.425,44.46,111.438,111.439,111.427,111.428,30.17,False
'2018-01-10T22:45:00',111.424,111.426,111.42,111.421,52.73,111.427,111.43,111.423,111.424,40.67,False
'2018-01-10T22:46:00',111.42,111.42,111.405,111.405,29.79,111.423,111.423,111.408,111.409,22.87,False
'2018-01-10T22:47:00',111.405,111.407,111.401,111.403,22.88,111.408,111.411,111.404,111.407,21.79,False
'2018-01-10T22:48:00',111.407,111.408,111.403,111.403,25.53,111.409,111.412,111.406,111.407,26.85,False
'2018-01-10T22:49:00',111.403,111.403,111.397,111.4,45.87,111.407,111.407,111.401,111.405,43.06,True
'2018-01-10T22:50:00',111.4,111.429,111.4,111.423,82.08,111.406,111.434,111.406,111.428,70.66,False
'2018-01-10T22:51:00',111.422,111.422,111.41,111.413,34.13,111.425,111.425,111.416,111.419,35.99,True
'2018-01-10T22:52:00',111.413,111.42,111.409,111.42,48.56,111.418,111.426,111.412,111.426,41.29,True
'2018-01-10T22:53:00',111.421,111.441,111.421,111.439,43.36,111.426,111.445,111.426,111.444,41.1,True
'2018-01-10T22:54:00',111.44,111.442,111.438,111.442,30.74,111.444,111.445,111.441,111.445,29.86,False
'2018-01-10T22:55:00',111.444,111.444,111.433,111.437,43.42,111.449,111.449,111.438,111.443,35.73,False
'2018-01-10T22:56:00',111.436,111.436,111.434,111.435,18.99,111.443,111.443,111.441,111.441,10.74,False
'2018-01-10T22:57:00',111.435,111.435,111.432,111.433,36.46,111.442,111.442,111.438,111.439,24.57,False
'2018-01-10T22:58:00',111.432,111.434,111.43,111.43,22.68,111.438,111.439,111.435,111.435,24.65,True
'2018-01-10T22:59:00',111.428,111.436,111.426,111.436,15.09,111.435,111.447,111.433,111.447,25.82,False
'2018-01-10T23:00:00',111.436,111.438,111.423,111.434,6.44,111.448,111.451,111.448,111.45,8.25,False
'2018-01-10T23:01:00',111.428,111.429,111.423,111.423,1.27,111.45,111.45,111.45,111.45,2.25,False
'2018-01-10T23:02:00',111.422,111.422,111.422,111.422,1.5,111.45,111.45,111.436,111.436,1.12,True
'2018-01-10T23:03:00',111.422,111.423,111.422,111.423,3.0,111.45,111.451,111.449,111.449,3.52,True
'2018-01-10T23:04:00',111.423,111.423,111.423,111.423,4.57,111.451,111.451,111.451,111.451,7.93,True
'2018-01-10T23:05:00',111.426,111.439,111.426,111.439,8.45,111.45,111.45,111.443,111.443,10.55,False
'2018-01-10T23:06:00',111.439,111.439,111.431,111.433,11.14,111.444,111.444,111.443,111.443,15.9,True
'2018-01-10T23:07:00',111.435,111.439,111.432,111.439,7.17,111.443,111.444,111.443,111.444,11.25,False
'2018-01-10T23:08:00',111.432,111.438,111.431,111.434,5.37,111.445,111.445,111.443,111.443,6.75,False
'2018-01-10T23:09:00',111.431,111.434,111.43,111.434,8.65,111.441,111.443,111.44,111.441,7.95,False
'2018-01-10T23:10:00',111.434,111.436,111.428,111.428,151.5,111.438,111.445,111.436,111.438,151.87,False
'2018-01-10T23:11:00',111.429,111.43,111.427,111.429,131.04,111.438,111.44,111.434,111.436,137.35,False
'2018-01-10T23:12:00',111.43,111.43,111.419,111.419,125.38,111.436,111.439,111.429,111.429,110.77,False
'2018-01-10T23:13:00',111.419,111.424,111.411,111.418,170.86,111.429,111.431,111.416,111.426,125.11,False
'2018-01-10T23:14:00',111.419,111.422,111.405,111.408,442.08,111.426,111.431,111.413,111.413,228.51,False
'2018-01-10T23:15:00',111.408,111.408,111.385,111.386,103.83,111.414,111.415,111.39,111.4,174.25,True
'2018-01-10T23:16:00',111.387,111.395,111.377,111.39,350.48,111.4,111.402,111.384,111.397,263.5,False
'2018-01-10T23:17:00',111.39,111.39,111.375,111.38,225.72,111.398,111.399,111.38,111.387,155.06,False
'2018-01-10T23:18:00',111.38,111.381,111.364,111.372,218.74,111.386,111.389,111.374,111.385,184.8,False
'2018-01-10T23:19:00',111.373,111.374,111.371,111.372,78.62,111.387,111.387,111.378,111.385,89.71,False
'2018-01-10T23:20:00',111.372,111.372,111.33,111.343,213.11,111.38,111.38,111.347,111.371,216.18,True
'2018-01-10T23:21:00',111.343,111.353,111.343,111.353,22.57,111.372,111.376,111.37,111.372,19.73,False
'2018-01-10T23:22:00',111.35,111.362,111.339,111.339,173.37,111.373,111.373,111.347,111.348,169.46,True
'2018-01-10T23:23:00',111.339,111.37,111.339,111.366,129.44,111.348,111.376,111.347,111.372,156.36,True
'2018-01-10T23:24:00',111.366,111.412,111.365,111.392,201.88,111.371,111.424,111.37,111.406,189.36,True
'2018-01-10T23:25:00',111.392,111.408,111.392,111.403,63.8,111.407,111.417,111.402,111.416,46.6,True
'2018-01-10T23:26:00',111.407,111.416,111.404,111.412,94.62,111.418,111.427,111.415,111.424,94.11,True
'2018-01-10T23:27:00',111.412,111.424,111.412,111.414,58.82,111.424,111.431,111.422,111.423,50.49,False
'2018-01-10T23:28:00',111.413,111.413,111.403,111.408,62.37,111.424,111.424,111.415,111.419,44.36,False
'2018-01-10T23:29:00',111.408,111.411,111.408,111.408,24.4,111.417,111.418,111.417,111.418,18.19,True
'2018-01-10T23:30:00',111.41,111.427,111.408,111.423,65.32,111.419,111.432,111.417,111.432,64.0,False
'2018-01-10T23:31:00',111.423,111.423,111.417,111.417,24.98,111.433,111.433,111.43,111.43,31.7,False
'2018-01-10T23:32:00',111.416,111.418,111.415,111.415,18.61,111.429,111.429,111.42,111.425,28.88,True
'2018-01-10T23:33:00',111.414,111.425,111.355,111.417,224.35,111.422,111.444,111.378,111.43,224.18,False
'2018-01-10T23:34:00',111.415,111.422,111.361,111.378,75.96,111.43,111.442,111.391,111.4,67.09,True
'2018-01-10T23:35:00',111.375,111.388,111.374,111.387,128.58,111.4,111.403,111.392,111.401,180.97,True
'2018-01-10T23:36:00',111.385,111.393,111.378,111.392,234.85,111.399,111.407,111.393,111.407,249.06,False
'2018-01-10T23:37:00',111.393,111.393,111.363,111.377,91.82,111.407,111.407,111.389,111.4,112.76,False
'2018-01-10T23:38:00',111.375,111.379,111.357,111.368,158.88,111.4,111.4,111.381,111.384,168.2,False
'2018-01-10T23:39:00',111.367,111.378,111.349,111.366,291.2,111.382,111.391,111.366,111.378,426.46,True
'2018-01-10T23:40:00',111.365,111.391,111.365,111.379,196.18,111.376,111.42,111.376,111.407,196.26,True
'2018-01-10T23:41:00',111.386,111.39,111.383,111.388,62.61,111.409,111.418,111.402,111.402,47.55,False
'2018-01-10T23:42:00',111.388,111.388,111.375,111.383,25.5,111.402,111.402,111.388,111.397,25.64,True
'2018-01-10T23:43:00',111.383,111.39,111.383,111.39,9.7,111.397,111.404,111.397,111.404,11.95,True
'2018-01-10T23:44:00',111.39,111.407,111.389,111.404,23.6,111.404,111.42,111.403,111.417,20.99,False
'2018-01-10T23:45:00',111.405,111.407,111.397,111.397,22.65,111.419,111.42,111.408,111.408,20.02,False
'2018-01-10T23:46:00',111.397,111.397,111.391,111.391,17.3,111.408,111.408,111.404,111.404,13.04,False
'2018-01-10T23:47:00',111.39,111.39,111.378,111.386,22.31,111.404,111.404,111.393,111.4,21.59,False
'2018-01-10T23:48:00',111.388,111.39,111.382,111.386,24.87,111.401,111.402,111.393,111.394,20.81,True
'2018-01-10T23:49:00',111.389,111.409,111.387,111.391,70.72,111.396,111.418,111.396,111.398,47.38,True
'2018-01-10T23:50:00',111.392,111.393,111.39,111.393,10.46,111.401,111.404,111.398,111.404,9.11,True
'2018-01-10T23:51:00',111.391,111.407,111.383,111.396,80.78,111.404,111.42,111.385,111.407,66.28,False
'2018-01-10T23:52:00',111.396,111.396,111.39,111.39,17.12,111.407,111.407,111.401,111.401,11.81,False
'2018-01-10T23:53:00',111.389,111.392,111.381,111.381,26.2,111.4,111.401,111.39,111.39,17.67,False
'2018-01-10T23:54:00',111.38,111.38,111.377,111.377,7.92,111.39,111.39,111.389,111.389,5.67,True
'2018-01-10T23:55:00',111.377,111.38,111.377,111.38,23.22,111.39,111.39,111.388,111.389,15.15,True
'2018-01-10T23:56:00',111.38,111.417,111.38,111.401,115.17,111.389,111.426,111.387,111.412,99.83,False
'2018-01-10T23:57:00',111.401,111.422,111.388,111.392,60.7,111.413,111.428,111.398,111.404,68.24,True
'2018-01-10T23:58:00',111.393,111.416,111.393,111.411,96.11,111.404,111.426,111.404,111.421,132.37,False
'2018-01-10T23:59:00',111.412,111.416,111.376,111.396,132.94,111.422,111.426,111.384,111.403,160.26,True
'2018-01-11T00:00:00',111.396,111.399,111.369,111.398,179.44,111.403,111.406,111.374,111.405,201.41,True
'2018-01-11T00:01:00',111.396,111.42,111.395,111.419,124.04,111.403,111.426,111.4,111.425,177.97,False
'2018-01-11T00:02:00',111.42,111.42,111.412,111.416,29.63,111.425,111.425,111.416,111.419,42.15,False
'2018-01-11T00:03:00',111.415,111.415,111.396,111.397,34.26,111.417,111.417,111.402,111.404,32.2,False
'2018-01-11T00:04:00',111.397,111.398,111.389,111.391,35.65,111.403,111.404,111.392,111.394,52.77,True
'2018-01-11T00:05:00',111.393,111.396,111.393,111.395,26.4,111.398,111.401,111.394,111.4,28.5,True
'2018-01-11T00:06:00',111.395,111.405,111.395,111.402,23.46,111.4,111.412,111.4,111.407,30.78,True
'2018-01-11T00:07:00',111.402,111.404,111.394,111.404,39.26,111.405,111.41,111.4,111.41,40.07,False
'2018-01-11T00:08:00',111.405,111.409,111.399,111.399,18.09,111.409,111.413,111.401,111.401,27.05,False
'2018-01-11T00:09:00',111.399,111.404,111.39,111.393,49.18,111.402,111.409,111.394,111.397,41.12,False
'2018-01-11T00:10:00',111.393,111.393,111.381,111.385,36.34,111.396,111.396,111.383,111.389,34.08,True
'2018-01-11T00:11:00',111.385,111.39,111.384,111.389,21.37,111.387,111.395,111.387,111.391,24.64,True
'2018-01-11T00:12:00',111.389,111.4,111.389,111.398,49.77,111.39,111.404,111.39,111.4,74.59,True
'2018-01-11T00:13:00',111.397,111.399,111.397,111.399,5.0,111.399,111.403,111.399,111.403,7.67,False
'2018-01-11T00:14:00',111.399,111.399,111.396,111.397,9.94,111.403,111.403,111.399,111.401,8.69,True
'2018-01-11T00:15:00',111.396,111.398,111.396,111.398,29.97,111.401,111.402,111.399,111.402,42.31,False
'2018-01-11T00:16:00',111.397,111.397,111.397,111.397,13.32,111.402,111.402,111.402,111.402,19.52,False
'2018-01-11T00:17:00',111.397,111.398,111.394,111.397,22.15,111.402,111.402,111.397,111.4,33.36,True
'2018-01-11T00:18:00',111.397,111.397,111.396,111.397,8.36,111.4,111.401,111.4,111.401,10.13,True
'2018-01-11T00:19:00',111.397,111.398,111.395,111.398,22.4,111.401,111.401,111.398,111.4,22.56,False
'2018-01-11T00:20:00',111.399,111.399,111.381,111.381,43.36,111.402,111.402,111.385,111.385,68.2,False
'2018-01-11T00:21:00',111.379,111.381,111.368,111.374,42.36,111.383,111.384,111.372,111.379,43.16,True
'2018-01-11T00:22:00',111.375,111.389,111.375,111.384,76.05,111.379,111.392,111.379,111.386,62.83,False
'2018-01-11T00:23:00',111.384,111.384,111.375,111.375,48.73,111.386,111.387,111.379,111.379,31.04,True
'2018-01-11T00:24:00',111.375,111.383,111.375,111.383,17.89,111.38,111.387,111.379,111.387,25.13,False
'2018-01-11T00:25:00',111.382,111.383,111.368,111.369,58.66,111.386,111.387,111.371,111.372,51.54,True
'2018-01-11T00:26:00',111.37,111.374,111.364,111.372,63.33,111.374,111.378,111.369,111.374,76.39,False
'2018-01-11T00:27:00',111.371,111.371,111.365,111.365,25.62,111.374,111.374,111.367,111.367,13.0,False
'2018-01-11T00:28:00',111.364,111.364,111.348,111.349,38.38,111.366,111.366,111.352,111.353,34.61,False
'2018-01-11T00:29:00',111.348,111.349,111.327,111.333,98.45,111.353,111.353,111.331,111.335,112.2,False
'2018-01-11T00:30:00',111.331,111.331,111.316,111.331,95.68,111.334,111.336,111.321,111.336,92.76,True
'2018-01-11T00:31:00',111.332,111.334,111.332,111.334,31.67,111.336,111.338,111.335,111.338,23.4,False
'2018-01-11T00:32:00',111.334,111.334,111.329,111.334,23.19,111.338,111.338,111.333,111.337,46.08,True
'2018-01-11T00:33:00',111.333,111.349,111.333,111.349,37.22,111.337,111.352,111.337,111.352,58.41,True
'2018-01-11T00:34:00',111.349,111.363,111.349,111.361,32.09,111.351,111.366,111.351,111.362,40.29,False
'2018-01-11T00:35:00',111.36,111.361,111.35,111.351,18.02,111.362,111.363,111.351,111.353,16.87,False
'2018-01-11T00:36:00',111.351,111.351,111.351,111.351,0.0,111.353,111.353,111.353,111.353,0.0,True
'2018-01-11T00:37:00',111.35,111.351,111.35,111.351,13.21,111.354,111.356,111.354,111.356,6.24,True
'2018-01-11T00:38:00',111.351,111.354,111.351,111.354,30.27,111.356,111.358,111.354,111.358,15.56,True
'2018-01-11T00:39:00',111.354,111.361,111.354,111.361,12.32,111.359,111.364,111.359,111.364,18.35,True
'2018-01-11T00:40:00',111.361,111.381,111.361,111.379,54.73,111.364,111.383,111.363,111.383,61.49,False
'2018-01-11T00:41:00',111.378,111.379,111.365,111.365,46.09,111.383,111.383,111.368,111.369,51.24,True
'2018-01-11T00:42:00',111.365,111.374,111.365,111.374,37.65,111.37,111.379,111.369,111.379,60.69,True
'2018-01-11T00:43:00',111.374,111.387,111.374,111.38,108.92,111.379,111.389,111.379,111.384,105.84,False
'2018-01-11T00:44:00',111.381,111.381,111.378,111.378,20.74,111.384,111.384,111.38,111.381,20.01,True
'2018-01-11T00:45:00',111.379,111.401,111.379,111.396,97.4,111.382,111.403,111.382,111.4,72.3,True
'2018-01-11T00:46:00',111.396,111.398,111.396,111.397,32.8,111.4,111.402,111.399,111.401,30.8,True
'2018-01-11T00:47:00',111.397,111.412,111.397,111.408,19.12,111.401,111.414,111.401,111.409,45.45,True
'2018-01-11T00:48:00',111.408,111.43,111.408,111.419,93.84,111.41,111.432,111.41,111.424,125.3,False
'2018-01-11T00:49:00',111.419,111.419,111.403,111.412,62.86,111.423,111.423,111.407,111.415,64.32,False
'2018-01-11T00:50:00',111.412,111.415,111.407,111.411,63.8,111.414,111.419,111.411,111.415,46.38,False
'2018-01-11T00:51:00',111.411,111.414,111.41,111.411,46.45,111.414,111.418,111.413,111.415,33.87,False
'2018-01-11T00:52:00',111.41,111.411,111.407,111.411,47.3,111.413,111.415,111.411,111.415,35.62,True
'2018-01-11T00:53:00',111.41,111.42,111.405,111.42,56.28,111.414,111.425,111.409,111.425,54.0,False
'2018-01-11T00:54:00',111.42,111.42,111.42,111.42,23.22,111.425,111.425,111.424,111.425,14.81,False
'2018-01-11T00:55:00',111.421,111.421,111.416,111.416,51.05,111.425,111.425,111.419,111.419,26.35,True
'2018-01-11T00:56:00',111.416,111.436,111.416,111.436,78.35,111.419,111.44,111.419,111.44,80.49,True
'2018-01-11T00:57:00',111.436,111.45,111.436,111.444,107.43,111.44,111.452,111.438,111.447,140.47,True
'2018-01-11T00:58:00',111.445,111.451,111.445,111.45,53.43,111.448,111.452,111.447,111.451,65.47,True
'2018-01-11T00:59:00',111.451,111.462,111.441,111.46,78.47,111.453,111.464,111.444,111.462,89.99,False
'2018-01-11T01:00:00',111.459,111.459,111.419,111.424,197.68,111.461,111.461,111.422,111.428,116.83,False
'2018-01-11T01:01:00',111.424,111.424,111.413,111.415,84.13,111.427,111.428,111.416,111.418,60.33,False
'2018-01-11T01:02:00',111.414,111.423,111.39,111.398,142.18,111.417,111.427,111.394,111.401,222.87,True
'2018-01-11T01:03:00',111.397,111.412,111.393,111.409,90.23,111.401,111.415,111.397,111.413,173.82,True
'2018-01-11T01:04:00',111.408,111.416,111.407,111.412,44.88,111.411,111.42,111.41,111.415,88.14,False
'2018-01-11T01:05:00',111.411,111.411,111.406,111.41,124.76,111.415,111.415,111.409,111.413,148.36,False
'2018-01-11T01:06:00',111.409,111.414,111.405,111.41,68.36,111.413,111.418,111.409,111.413,47.22,False
'2018-01-11T01:07:00',111.411,111.411,111.384,111.392,140.41,111.414,111.415,111.388,111.396,113.69,False
'2018-01-11T01:08:00',111.392,111.392,111.378,111.381,58.7,111.396,111.396,111.382,111.385,82.74,False
'2018-01-11T01:09:00',111.382,111.388,111.332,111.351,177.72,111.386,111.392,111.336,111.355,223.71,False
'2018-01-11T01:10:00',111.35,111.355,111.345,111.351,133.17,111.354,111.358,111.349,111.354,113.61,True
'2018-01-11T01:11:00',111.35,111.374,111.35,111.373,121.98,111.353,111.378,111.353,111.378,197.61,True
'2018-01-11T01:12:00',111.373,111.387,111.373,111.382,101.09,111.377,111.391,111.377,111.385,123.78,False
'2018-01-11T01:13:00',111.381,111.382,111.367,111.375,68.51,111.385,111.386,111.371,111.379,108.2,True
'2018-01-11T01:14:00',111.375,111.382,111.371,111.382,25.62,111.379,111.385,111.374,111.385,39.0,False
'2018-01-11T01:15:00',111.382,111.387,111.374,111.379,74.7,111.385,111.39,111.377,111.382,55.33,True
'2018-01-11T01:16:00',111.38,111.386,111.375,111.383,38.47,111.383,111.389,111.378,111.387,36.62,False
'2018-01-11T01:17:00',111.383,111.383,111.368,111.381,37.67,111.386,111.386,111.371,111.384,37.12,True
'2018-01-11T01:18:00',111.382,111.409,111.382,111.408,86.47,111.384,111.412,111.384,111.412,94.98,False
'2018-01-11T01:19:00',111.407,111.412,111.401,111.407,129.29,111.411,111.415,111.405,111.411,107.14,False
'2018-01-11T01:20:00',111.409,111.411,111.397,111.397,103.87,111.411,111.414,111.401,111.401,98.58,False
'2018-01-11T01:21:00',111.398,111.411,111.393,111.397,108.46,111.402,111.414,111.397,111.401,131.01,True
'2018-01-11T01:22:00',111.398,111.399,111.392,111.399,66.48,111.402,111.404,111.396,111.404,53.89,False
'2018-01-11T01:23:00',111.399,111.403,111.393,111.396,83.62,111.402,111.405,111.396,111.4,162.85,False
'2018-01-11T01:24:00',111.395,111.397,111.384,111.385,62.78,111.398,111.401,111.387,111.389,73.79,True
'2018-01-11T01:25:00',111.385,111.394,111.378,111.394,136.47,111.389,111.398,111.382,111.397,125.1,True
'2018-01-11T01:26:00',111.396,111.429,111.39,111.426,93.3,111.398,111.433,111.393,111.429,128.19,True
'2018-01-11T01:27:00',111.426,111.445,111.42,111.438,131.92,111.429,111.447,111.424,111.441,135.9,True
'2018-01-11T01:28:00',111.437,111.458,111.43,111.457,58.07,111.439,111.46,111.434,111.459,115.38,False
'2018-01-11T01:29:00',111.456,111.456,111.441,111.443,62.88,111.458,111.458,111.446,111.446,88.69,False
'2018-01-11T01:30:00',111.444,111.45,111.421,111.435,176.82,111.446,111.453,111.424,111.436,195.96,False
'2018-01-11T01:31:00',111.434,111.436,111.429,111.432,90.78,111.435,111.439,111.431,111.435,127.83,True
'2018-01-11T01:32:00',111.432,111.439,111.431,111.435,68.91,111.435,111.441,111.433,111.436,110.49,True
'2018-01-11T01:33:00',111.434,111.436,111.431,111.436,21.59,111.435,111.439,111.434,111.439,39.55,True
'2018-01-11T01:34:00',111.436,111.452,111.436,111.451,46.97,111.439,111.454,111.439,111.454,71.45,True
'2018-01-11T01:35:00',111.454,111.467,111.454,111.458,119.08,111.455,111.47,111.455,111.461,130.33,True
'2018-01-11T01:36:00',111.459,111.506,111.457,111.506,119.54,111.461,111.509,111.459,111.509,85.45,True
'2018-01-11T01:37:00',111.508,111.54,111.505,111.535,232.25,111.51,111.542,111.509,111.537,345.58,False
'2018-01-11T01:38:00',111.536,111.537,111.518,111.527,173.74,111.539,111.539,111.52,111.53,142.67,False
'2018-01-11T01:39:00',111.526,111.531,111.496,111.502,214.02,111.529,111.534,111.499,111.504,155.57,True
'2018-01-11T01:40:00',111.503,111.512,111.502,111.505,141.55,111.505,111.513,111.504,111.508,98.2,True
'2018-01-11T01:41:00',111.508,111.508,111.497,111.508,113.48,111.511,111.511,111.499,111.509,49.09,False
'2018-01-11T01:42:00',111.508,111.513,111.497,111.497,148.53,111.51,111.515,111.5,111.5,110.63,True
'2018-01-11T01:43:00',111.496,111.503,111.489,111.498,110.08,111.499,111.506,111.492,111.501,118.04,True
'2018-01-11T01:44:00',111.497,111.525,111.497,111.525,72.87,111.501,111.529,111.501,111.528,81.33,False
'2018-01-11T01:45:00',111.524,111.524,111.51,111.517,98.7,111.528,111.528,111.513,111.52,130.65,False
'2018-01-11T01:46:00',111.519,111.524,111.504,111.509,74.44,111.52,111.527,111.507,111.512,80.98,True
'2018-01-11T01:47:00',111.51,111.53,111.505,111.53,73.6,111.513,111.534,111.509,111.534,68.63,False
'2018-01-11T01:48:00',111.531,111.531,111.516,111.521,108.14,111.534,111.534,111.519,111.524,65.74,True
'2018-01-11T01:49:00',111.521,111.54,111.52,111.53,101.6,111.524,111.544,111.523,111.533,76.82,True
'2018-01-11T01:50:00',111.531,111.562,111.53,111.561,171.77,111.534,111.564,111.533,111.563,120.19,False
'2018-01-11T01:51:00',111.561,111.562,111.532,111.534,163.88,111.563,111.564,111.534,111.537,108.36,False
'2018-01-11T01:52:00',111.534,111.538,111.526,111.526,175.31,111.535,111.541,111.528,111.529,151.18,False
'2018-01-11T01:53:00',111.525,111.525,111.509,111.516,168.4,111.528,111.528,111.513,111.519,130.17,False
'2018-01-11T01:54:00',111.516,111.517,111.455,111.462,179.8,111.518,111.519,111.459,111.466,226.42,True
'2018-01-11T01:55:00',111.466,111.486,111.446,111.468,178.62,111.468,111.488,111.45,111.47,201.97,False
'2018-01-11T01:56:00',111.468,111.473,111.463,111.464,151.78,111.472,111.475,111.466,111.468,208.37,True
'2018-01-11T01:57:00',111.465,111.484,111.46,111.474,189.14,111.467,111.488,111.464,111.478,101.29,False
'2018-01-11T01:58:00',111.474,111.485,111.461,111.461,144.14,111.477,111.488,111.465,111.465,68.33,False
'2018-01-11T01:59:00',111.46,111.462,111.424,111.426,144.38,111.464,111.465,111.427,111.428,139.43,True
'2018-01-11T02:00:00',111.426,111.446,111.422,111.441,120.56,111.428,111.448,111.425,111.444,172.09,True
'2018-01-11T02:01:00',111.442,111.452,111.442,111.446,105.72,111.444,111.454,111.444,111.447,193.15,True
'2018-01-11T02:02:00',111.446,111.569,111.445,111.527,275.17,111.448,111.572,111.447,111.53,330.64,True
'2018-01-11T02:03:00',111.526,111.597,111.524,111.595,265.7,111.53,111.602,111.528,111.6,337.8,False
'2018-01-11T02:04:00',111.593,111.593,111.56,111.563,209.39,111.596,111.597,111.566,111.568,236.09,False
'2018-01-11T02:05:00',111.563,111.566,111.538,111.54,250.8,111.569,111.571,111.542,111.544,158.61,False
'2018-01-11T02:06:00',111.539,111.541,111.518,111.523,205.65,111.543,111.544,111.522,111.528,161.0,False
'2018-01-11T02:07:00',111.522,111.525,111.509,111.516,226.27,111.527,111.528,111.515,111.519,266.72,True
'2018-01-11T02:08:00',111.515,111.537,111.514,111.53,128.15,111.519,111.54,111.519,111.535,165.49,True
'2018-01-11T02:09:00',111.531,111.555,111.514,111.553,172.18,111.534,111.56,111.519,111.558,222.25,False
'2018-01-11T02:10:00',111.553,111.58,111.478,111.487,281.7,111.559,111.582,111.485,111.492,270.1,False
'2018-01-11T02:11:00',111.488,111.488,111.438,111.48,356.76,111.493,111.493,111.443,111.484,274.46,False
'2018-01-11T02:12:00',111.48,111.483,111.452,111.471,218.47,111.483,111.487,111.456,111.476,193.45,True
'2018-01-11T02:13:00',111.471,111.484,111.458,111.484,157.4,111.476,111.488,111.463,111.488,148.13,True
'2018-01-11T02:14:00',111.482,111.508,111.48,111.502,208.2,111.487,111.511,111.484,111.506,222.52,False
'2018-01-11T02:15:00',111.503,111.503,111.482,111.495,173.75,111.506,111.508,111.487,111.496,203.1,True
'2018-01-11T02:16:00',111.496,111.512,111.495,111.505,145.77,111.499,111.516,111.499,111.508,178.24,True
'2018-01-11T02:17:00',111.505,111.52,111.504,111.515,94.29,111.509,111.522,111.508,111.519,122.9,True
'2018-01-11T02:18:00',111.515,111.527,111.511,111.524,105.45,111.519,111.531,111.516,111.528,138.66,False
'2018-01-11T02:19:00',111.524,111.524,111.482,111.488,198.07,111.526,111.528,111.486,111.493,153.2,True
'2018-01-11T02:20:00',111.487,111.497,111.477,111.491,132.33,111.491,111.501,111.481,111.495,173.68,True
'2018-01-11T02:21:00',111.491,111.513,111.484,111.511,103.93,111.494,111.516,111.486,111.515,102.55,False
'2018-01-11T02:22:00',111.511,111.511,111.476,111.477,108.55,111.515,111.515,111.479,111.482,101.74,False
'2018-01-11T02:23:00',111.477,111.479,111.464,111.474,104.3,111.482,111.483,111.467,111.476,103.58,True
'2018-01-11T02:24:00',111.474,111.486,111.474,111.486,50.95,111.477,111.489,111.477,111.489,86.31,True
'2018-01-11T02:25:00',111.485,111.523,111.485,111.523,90.26,111.488,111.529,111.488,111.529,148.02,True
'2018-01-11T02:26:00',111.523,111.534,111.517,111.524,127.9,111.529,111.538,111.522,111.529,146.27,False
'2018-01-11T02:27:00',111.524,111.524,111.499,111.5,133.7,111.528,111.528,111.503,111.503,114.83,False
'2018-01-11T02:28:00',111.5,111.503,111.48,111.483,196.85,111.503,111.507,111.485,111.486,169.84,True
'2018-01-11T02:29:00',111.481,111.493,111.477,111.493,88.16,111.484,111.495,111.482,111.495,70.99,False
'2018-01-11T02:30:00',111.492,111.495,111.487,111.488,52.22,111.493,111.499,111.491,111.491,82.7,False
'2018-01-11T02:31:00',111.488,111.492,111.446,111.453,209.4,111.49,111.495,111.451,111.456,194.69,True
'2018-01-11T02:32:00',111.452,111.463,111.447,111.456,164.04,111.456,111.465,111.452,111.46,195.14,True
'2018-01-11T02:33:00',111.457,111.469,111.445,111.469,159.12,111.461,111.471,111.447,111.471,158.83,False
'2018-01-11T02:34:00',111.468,111.474,111.452,111.453,102.8,111.471,111.477,111.457,111.457,112.47,False
'2018-01-11T02:35:00',111.453,111.456,111.43,111.436,112.52,111.457,111.46,111.435,111.44,103.35,True
'2018-01-11T02:36:00',111.439,111.448,111.432,111.447,184.25,111.444,111.453,111.435,111.45,177.8,False
'2018-01-11T02:37:00',111.447,111.453,111.424,111.429,261.13,111.45,111.457,111.427,111.431,180.07,True
'2018-01-11T02:38:00',111.428,111.435,111.421,111.433,163.46,111.43,111.439,111.426,111.438,176.32,True
'2018-01-11T02:39:00',111.434,111.453,111.428,111.453,159.53,111.438,111.457,111.432,111.457,173.48,True
'2018-01-11T02:40:00',111.457,111.475,111.45,111.461,205.9,111.459,111.477,111.455,111.465,216.3,False
'2018-01-11T02:41:00',111.46,111.463,111.455,111.461,131.61,111.465,111.465,111.458,111.464,97.15,False
'2018-01-11T02:42:00',111.459,111.46,111.454,111.46,32.55,111.463,111.463,111.458,111.462,26.16,True
'2018-01-11T02:43:00',111.459,111.482,111.459,111.482,90.87,111.462,111.486,111.462,111.486,82.35,True
'2018-01-11T02:44:00',111.482,111.505,111.48,111.497,102.96,111.485,111.507,111.485,111.502,117.73,False
'2018-01-11T02:45:00',111.497,111.497,111.49,111.492,62.71,111.501,111.501,111.493,111.496,47.21,False
'2018-01-11T02:46:00',111.493,111.497,111.484,111.485,71.97,111.496,111.501,111.487,111.488,54.14,True
'2018-01-11T02:47:00',111.485,111.494,111.485,111.487,61.06,111.488,111.496,111.488,111.491,81.42,False
'2018-01-11T02:48:00',111.487,111.49,111.487,111.487,22.87,111.491,111.494,111.49,111.49,40.57,True
'2018-01-11T02:49:00',111.486,111.527,111.485,111.527,116.14,111.488,111.531,111.488,111.531,137.49,False
'2018-01-11T02:50:00',111.531,111.533,111.522,111.524,53.02,111.532,111.536,111.523,111.526,44.04,True
'2018-01-11T02:51:00',111.526,111.53,111.521,111.524,61.91,111.529,111.532,111.522,111.527,55.51,True
'2018-01-11T02:52:00',111.524,111.552,111.524,111.549,159.76,111.527,111.553,111.526,111.552,94.26,True
'2018-01-11T02:53:00',111.551,111.575,111.551,111.568,136.22,111.554,111.577,111.554,111.571,139.28,True
'2018-01-11T02:54:00',111.568,111.592,111.564,111.592,196.15,111.571,111.594,111.566,111.594,148.57,True
'2018-01-11T02:55:00',111.592,111.623,111.589,111.623,217.41,111.595,111.626,111.592,111.626,191.72,False
'2018-01-11T02:56:00',111.624,111.627,111.61,111.61,137.59,111.628,111.63,111.614,111.614,172.35,False
'2018-01-11T02:57:00',111.61,111.612,111.601,111.609,173.89,111.613,111.614,111.603,111.612,121.7,True
'2018-01-11T02:58:00',111.608,111.611,111.604,111.611,81.44,111.609,111.614,111.608,111.613,55.24,False
'2018-01-11T02:59:00',111.616,111.628,111.601,111.602,103.84,111.617,111.632,111.604,111.605,95.65,False
'2018-01-11T03:00:00',111.603,111.604,111.598,111.598,251.62,111.606,111.607,111.6,111.601,120.47,False
'2018-01-11T03:01:00',111.599,111.601,111.596,111.598,128.89,111.603,111.604,111.598,111.601,96.26,False
'2018-01-11T03:02:00',111.598,111.598,111.58,111.585,231.25,111.6,111.601,111.584,111.588,140.82,False
'2018-01-11T03:03:00',111.585,111.585,111.563,111.564,135.45,111.588,111.589,111.564,111.566,161.19,True
'2018-01-11T03:04:00',111.564,111.571,111.559,111.565,108.34,111.567,111.574,111.562,111.568,73.68,True
'2018-01-11T03:05:00',111.565,111.57,111.56,111.57,121.51,111.568,111.573,111.563,111.573,73.0,True
'2018-01-11T03:06:00',111.57,111.591,111.57,111.572,109.71,111.572,111.592,111.572,111.574,80.3,True
'2018-01-11T03:07:00',111.572,111.574,111.561,111.574,48.12,111.575,111.577,111.565,111.577,83.58,False
'2018-01-11T03:08:00',111.573,111.573,111.56,111.566,65.66,111.577,111.577,111.564,111.569,87.83,False
'2018-01-11T03:09:00',111.57,111.573,111.559,111.559,70.59,111.572,111.577,111.563,111.563,70.27,False
'2018-01-11T03:10:00',111.56,111.565,111.551,111.558,113.2,111.564,111.569,111.555,111.561,103.35,True
'2018-01-11T03:11:00',111.557,111.57,111.553,111.567,104.65,111.561,111.573,111.557,111.57,59.29,True
'2018-01-11T03:12:00',111.566,111.571,111.56,111.571,75.89,111.57,111.574,111.564,111.574,81.94,True
'2018-01-11T03:13:00',111.571,111.577,111.566,111.573,114.45,111.574,111.581,111.569,111.576,57.49,True
'2018-01-11T03:14:00',111.573,111.579,111.572,111.579,70.54,111.576,111.581,111.575,111.581,76.63,True
'2018-01-11T03:15:00',111.579,111.584,111.576,111.579,66.81,111.58,111.587,111.579,111.582,49.79,False
'2018-01-11T03:16:00',111.579,111.579,111.573,111.578,62.31,111.581,111.581,111.576,111.581,45.23,True
'2018-01-11T03:17:00',111.577,111.579,111.577,111.578,43.1,111.58,111.582,111.58,111.582,38.66,False
'2018-01-11T03:18:00',111.577,111.58,111.572,111.579,43.23,111.581,111.582,111.574,111.58,63.8,True
'2018-01-11T03:19:00',111.58,111.586,111.58,111.581,38.9,111.581,111.587,111.581,111.583,39.47,True
'2018-01-11T03:20:00',111.582,111.632,111.582,111.631,107.46,111.584,111.634,111.584,111.633,92.92,False
'2018-01-11T03:21:00',111.629,111.629,111.601,111.602,132.89,111.633,111.633,111.603,111.605,96.8,True
'2018-01-11T03:22:00',111.606,111.628,111.606,111.622,99.45,111.607,111.633,111.607,111.626,62.93,False
'2018-01-11T03:23:00',111.625,111.628,111.617,111.619,117.96,111.627,111.632,111.622,111.622,176.9,True
'2018-01-11T03:24:00',111.618,111.631,111.618,111.63,92.96,111.622,111.634,111.622,111.634,111.91,False
'2018-01-11T03:25:00',111.629,111.629,111.617,111.617,56.1,111.633,111.633,111.621,111.621,63.27,False
'2018-01-11T03:26:00',111.616,111.62,111.615,111.615,40.01,111.62,111.624,111.619,111.619,62.77,False
'2018-01-11T03:27:00',111.615,111.615,111.607,111.609,85.25,111.62,111.62,111.61,111.613,126.95,False
'2018-01-11T03:28:00',111.608,111.61,111.607,111.607,143.01,111.612,111.614,111.61,111.61,130.27,False
'2018-01-11T03:29:00',111.607,111.607,111.602,111.602,257.21,111.611,111.612,111.606,111.606,128.89,False
'2018-01-11T03:30:00',111.602,111.602,111.593,111.597,116.51,111.606,111.606,111.595,111.602,111.39,False
'2018-01-11T03:31:00',111.597,111.597,111.59,111.591,59.48,111.602,111.602,111.594,111.596,89.36,False
'2018-01-11T03:32:00',111.591,111.591,111.588,111.591,119.34,111.594,111.595,111.591,111.595,86.72,True
'2018-01-11T03:33:00',111.591,111.593,111.591,111.593,17.08,111.595,111.595,111.594,111.595,24.64,False
'2018-01-11T03:34:00',111.593,111.593,111.58,111.585,46.56,111.594,111.594,111.583,111.589,65.6,False
'2018-01-11T03:35:00',111.585,111.585,111.578,111.58,48.39,111.589,111.589,111.582,111.584,58.8,False
'2018-01-11T03:36:00',111.58,111.584,111.572,111.572,77.84,111.584,111.587,111.575,111.576,64.13,False
'2018-01-11T03:37:00',111.572,111.573,111.558,111.566,94.65,111.577,111.577,111.561,111.569,107.36,False
'2018-01-11T03:38:00',111.566,111.567,111.533,111.535,121.42,111.569,111.57,111.537,111.539,126.82,True
'2018-01-11T03:39:00',111.535,111.555,111.535,111.555,110.72,111.539,111.558,111.539,111.558,103.54,False
'2018-01-11T03:40:00',111.554,111.554,111.536,111.549,105.72,111.557,111.558,111.539,111.553,110.09,False
'2018-01-11T03:41:00',111.549,111.552,111.543,111.543,71.82,111.551,111.554,111.544,111.544,92.7,False
'2018-01-11T03:42:00',111.541,111.542,111.533,111.536,79.37,111.542,111.545,111.536,111.541,143.25,True
'2018-01-11T03:43:00',111.536,111.542,111.536,111.542,100.34,111.54,111.547,111.54,111.547,78.03,True
'2018-01-11T03:44:00',111.543,111.551,111.543,111.551,79.7,111.546,111.555,111.546,111.553,97.11,False
'2018-01-11T03:45:00',111.55,111.55,111.537,111.543,53.58,111.553,111.553,111.54,111.546,66.71,True
'2018-01-11T03:46:00',111.54,111.545,111.531,111.545,80.02,111.542,111.547,111.534,111.547,74.35,False
'2018-01-11T03:47:00',111.545,111.546,111.539,111.544,34.95,111.548,111.548,111.542,111.548,56.54,False
'2018-01-11T03:48:00',111.544,111.545,111.537,111.537,75.81,111.548,111.548,111.54,111.54,146.09,False
'2018-01-11T03:49:00',111.537,111.541,111.529,111.536,123.44,111.54,111.544,111.533,111.54,117.86,False
'2018-01-11T03:50:00',111.536,111.537,111.528,111.53,91.36,111.541,111.541,111.531,111.534,110.33,False
'2018-01-11T03:51:00',111.53,111.531,111.523,111.523,62.66,111.534,111.535,111.526,111.527,53.81,True
'2018-01-11T03:52:00',111.523,111.539,111.523,111.537,54.0,111.527,111.541,111.527,111.539,56.6,False
'2018-01-11T03:53:00',111.538,111.541,111.521,111.526,62.97,111.539,111.542,111.523,111.527,109.6,False
'2018-01-11T03:54:00',111.527,111.533,111.518,111.519,27.73,111.529,111.535,111.52,111.523,65.38,True
'2018-01-11T03:55:00',111.519,111.536,111.518,111.535,135.45,111.523,111.539,111.52,111.536,169.22,True
'2018-01-11T03:56:00',111.534,111.539,111.53,111.539,101.97,111.536,111.542,111.532,111.541,165.3,False
'2018-01-11T03:57:00',111.538,111.539,111.512,111.512,96.91,111.541,111.541,111.514,111.515,138.47,True
'2018-01-11T03:58:00',111.512,111.521,111.512,111.514,54.35,111.514,111.523,111.514,111.516,81.19,True
'2018-01-11T03:59:00',111.514,111.522,111.506,111.52,122.05,111.516,111.524,111.508,111.523,202.86,False
'2018-01-11T04:00:00',111.52,111.52,111.51,111.511,136.24,111.523,111.523,111.513,111.514,188.06,False
'2018-01-11T04:01:00',111.51,111.512,111.505,111.507,81.2,111.514,111.515,111.508,111.509,90.14,True
'2018-01-11T04:02:00',111.506,111.511,111.5,111.511,76.53,111.51,111.515,111.504,111.515,79.15,True
'2018-01-11T04:03:00',111.511,111.519,111.509,111.513,104.96,111.515,111.522,111.512,111.517,108.15,True
'2018-01-11T04:04:00',111.513,111.523,111.513,111.522,60.75,111.517,111.527,111.515,111.525,95.59,True
'2018-01-11T04:05:00',111.522,111.528,111.521,111.528,81.47,111.524,111.531,111.524,111.531,149.64,True
'2018-01-11T04:06:00',111.527,111.533,111.522,111.531,50.81,111.531,111.535,111.525,111.534,110.72,True
'2018-01-11T04:07:00',111.531,111.534,111.531,111.533,51.43,111.535,111.537,111.534,111.536,72.73,False
'2018-01-11T04:08:00',111.534,111.535,111.526,111.53,78.76,111.537,111.537,111.53,111.534,148.34,False
'2018-01-11T04:09:00',111.531,111.535,111.525,111.529,89.16,111.535,111.537,111.53,111.533,111.98,False
'2018-01-11T04:10:00',111.528,111.53,111.525,111.526,88.79,111.533,111.534,111.529,111.53,104.79,False
'2018-01-11T04:11:00',111.526,111.528,111.522,111.525,29.68,111.53,111.532,111.526,111.529,37.75,False
'2018-01-11T04:12:00',111.52,111.522,111.517,111.522,36.23,111.523,111.526,111.52,111.526,66.0,True
'2018-01-11T04:13:00',111.524,111.537,111.524,111.537,65.29,111.527,111.541,111.527,111.541,94.17,True
'2018-01-11T04:14:00',111.538,111.546,111.531,111.539,87.79,111.541,111.549,111.535,111.543,103.26,True
'2018-01-11T04:15:00',111.539,111.55,111.537,111.55,58.75,111.543,111.552,111.542,111.552,65.8,True
'2018-01-11T04:16:00',111.553,111.556,111.546,111.552,87.39,111.555,111.56,111.549,111.555,91.47,True
'2018-01-11T04:17:00',111.554,111.561,111.554,111.559,61.93,111.556,111.566,111.556,111.562,78.27,False
'2018-01-11T04:18:00',111.559,111.559,111.55,111.557,33.52,111.56,111.56,111.553,111.56,60.6,False
'2018-01-11T04:19:00',111.554,111.559,111.552,111.555,54.63,111.557,111.561,111.555,111.558,79.01,True
'2018-01-11T04:20:00',111.554,111.556,111.552,111.555,78.35,111.556,111.559,111.555,111.559,111.73,True
'2018-01-11T04:21:00',111.557,111.57,111.557,111.57,57.15,111.56,111.573,111.56,111.573,82.32,False
'2018-01-11T04:22:00',111.57,111.57,111.562,111.569,69.86,111.573,111.574,111.565,111.572,47.51,True
'2018-01-11T04:23:00',111.569,111.576,111.566,111.576,46.18,111.572,111.579,111.568,111.579,35.25,False
'2018-01-11T04:24:00',111.576,111.578,111.571,111.571,66.97,111.579,111.58,111.574,111.574,42.57,True
'2018-01-11T04:25:00',111.574,111.576,111.574,111.575,15.86,111.577,111.579,111.577,111.578,30.69,False
'2018-01-11T04:26:00',111.574,111.575,111.571,111.574,50.64,111.577,111.578,111.574,111.577,82.0,False
'2018-01-11T04:27:00',111.574,111.575,111.57,111.57,28.59,111.577,111.579,111.573,111.573,31.94,True
'2018-01-11T04:28:00',111.571,111.621,111.558,111.621,179.15,111.573,111.625,111.561,111.624,193.31,True
'2018-01-11T04:29:00',111.62,111.669,111.62,111.666,353.43,111.623,111.67,111.623,111.669,505.09,False
'2018-01-11T04:30:00',111.664,111.664,111.647,111.654,173.53,111.665,111.666,111.648,111.657,218.11,False
'2018-01-11T04:31:00',111.655,111.655,111.64,111.64,100.42,111.657,111.657,111.643,111.643,103.66,False
'2018-01-11T04:32:00',111.639,111.644,111.625,111.633,194.13,111.643,111.647,111.628,111.636,166.25,True
'2018-01-11T04:33:00',111.632,111.654,111.614,111.653,183.35,111.634,111.656,111.616,111.656,164.59,True
'2018-01-11T04:34:00',111.653,111.723,111.646,111.723,294.95,111.656,111.725,111.648,111.725,372.21,False
'2018-01-11T04:35:00',111.725,111.725,111.71,111.715,221.9,111.726,111.726,111.713,111.719,358.39,False
'2018-01-11T04:36:00',111.715,111.72,111.688,111.694,171.11,111.718,111.725,111.693,111.697,148.8,False
'2018-01-11T04:37:00',111.694,111.717,111.681,111.683,220.28,111.699,111.72,111.685,111.687,219.15,True
'2018-01-11T04:38:00',111.684,111.749,111.684,111.746,243.4,111.687,111.753,111.687,111.749,262.06,True
'2018-01-11T04:39:00',111.746,111.75,111.73,111.75,245.7,111.75,111.753,111.734,111.753,195.25,False
'2018-01-11T04:40:00',111.75,111.75,111.722,111.724,234.18,111.753,111.753,111.726,111.726,160.11,False
'2018-01-11T04:41:00',111.722,111.724,111.699,111.708,160.73,111.726,111.727,111.701,111.711,179.01,True
'2018-01-11T04:42:00',111.708,111.733,111.708,111.725,135.6,111.711,111.736,111.711,111.728,101.38,True
'2018-01-11T04:43:00',111.726,111.752,111.726,111.728,181.83,111.728,111.754,111.728,111.731,118.53,False
'2018-01-11T04:44:00',111.726,111.726,111.713,111.713,127.4,111.73,111.73,111.714,111.714,97.63,True
'2018-01-11T04:45:00',111.712,111.727,111.708,111.726,149.26,111.713,111.729,111.71,111.729,115.72,True
'2018-01-11T04:46:00',111.726,111.745,111.716,111.74,100.51,111.729,111.748,111.719,111.743,114.48,False
'2018-01-11T04:47:00',111.74,111.74,111.726,111.732,114.3,111.743,111.743,111.73,111.736,104.64,False
'2018-01-11T04:48:00',111.733,111.733,111.689,111.697,220.08,111.737,111.737,111.691,111.7,185.16,False
'2018-01-11T04:49:00',111.698,111.706,111.688,111.696,140.16,111.7,111.708,111.691,111.699,127.18,False
'2018-01-11T04:50:00',111.698,111.698,111.688,111.693,109.03,111.7,111.7,111.692,111.695,85.85,False
'2018-01-11T04:51:00',111.694,111.698,111.672,111.684,139.67,111.696,111.7,111.675,111.686,119.29,False
'2018-01-11T04:52:00',111.682,111.686,111.677,111.68,41.38,111.686,111.688,111.68,111.682,51.85,False
'2018-01-11T04:53:00',111.68,111.68,111.664,111.666,127.32,111.681,111.682,111.668,111.67,160.45,True
'2018-01-11T04:54:00',111.667,111.683,111.667,111.676,149.41,111.67,111.685,111.67,111.68,191.93,False
'2018-01-11T04:55:00',111.676,111.681,111.671,111.676,104.16,111.68,111.684,111.675,111.679,83.66,True
'2018-01-11T04:56:00',111.678,111.686,111.675,111.684,55.82,111.679,111.688,111.678,111.686,40.54,False
'2018-01-11T04:57:00',111.685,111.692,111.677,111.678,202.41,111.687,111.694,111.682,111.683,170.52,True
'2018-01-11T04:58:00',111.68,111.692,111.678,111.691,154.91,111.683,111.695,111.682,111.695,187.11,True
'2018-01-11T04:59:00',111.692,111.701,111.688,111.692,132.11,111.696,111.704,111.691,111.695,121.55,True
'2018-01-11T05:00:00',111.692,111.698,111.691,111.693,56.39,111.695,111.7,111.694,111.695,45.58,True
'2018-01-11T05:01:00',111.691,111.71,111.688,111.71,59.88,111.694,111.713,111.69,111.713,64.25,False
'2018-01-11T05:02:00',111.71,111.711,111.703,111.708,60.9,111.712,111.713,111.705,111.712,67.79,True
'2018-01-11T05:03:00',111.712,111.725,111.709,111.725,81.68,111.713,111.729,111.712,111.729,101.8,False
'2018-01-11T05:04:00',111.725,111.725,111.713,111.713,76.65,111.729,111.729,111.717,111.717,61.04,False
'2018-01-11T05:05:00',111.714,111.717,111.71,111.71,47.76,111.718,111.72,111.714,111.714,39.63,True
'2018-01-11T05:06:00',111.71,111.724,111.709,111.724,78.74,111.713,111.728,111.713,111.728,71.29,False
'2018-01-11T05:07:00',111.726,111.728,111.715,111.715,78.25,111.728,111.731,111.718,111.719,88.73,True
'2018-01-11T05:08:00',111.715,111.731,111.715,111.729,104.68,111.718,111.733,111.718,111.732,89.96,False
'2018-01-11T05:09:00',111.731,111.734,111.717,111.719,99.98,111.733,111.737,111.72,111.723,89.29,True
'2018-01-11T05:10:00',111.72,111.721,111.715,111.72,38.5,111.723,111.723,111.717,111.722,42.51,False
'2018-01-11T05:11:00',111.72,111.722,111.713,111.714,35.65,111.723,111.724,111.716,111.717,56.73,True
'2018-01-11T05:12:00',111.714,111.731,111.714,111.727,49.24,111.717,111.733,111.717,111.731,75.06,False
'2018-01-11T05:13:00',111.727,111.73,111.722,111.726,58.44,111.731,111.732,111.725,111.73,74.76,False
'2018-01-11T05:14:00',111.728,111.728,111.72,111.721,91.36,111.731,111.731,111.723,111.724,95.34,True
'2018-01-11T05:15:00',111.72,111.731,111.72,111.721,61.31,111.724,111.734,111.723,111.725,112.03,False
'2018-01-11T05:16:00',111.721,111.728,111.711,111.716,87.51,111.724,111.732,111.715,111.718,111.18,True
'2018-01-11T05:17:00',111.716,111.722,111.716,111.719,63.78,111.719,111.724,111.719,111.721,67.68,True
'2018-01-11T05:18:00',111.72,111.75,111.72,111.749,115.05,111.723,111.752,111.723,111.752,126.01,True
'2018-01-11T05:19:00',111.749,111.784,111.744,111.766,166.66,111.752,111.788,111.747,111.769,271.35,False
'2018-01-11T05:20:00',111.765,111.769,111.752,111.758,104.94,111.769,111.773,111.754,111.762,125.95,False
'2018-01-11T05:21:00',111.758,111.759,111.746,111.747,124.08,111.762,111.762,111.75,111.751,165.27,True
'2018-01-11T05:22:00',111.747,111.752,111.741,111.748,103.23,111.751,111.755,111.745,111.751,96.25,True
'2018-01-11T05:23:00',111.748,111.753,111.747,111.753,100.43,111.751,111.757,111.75,111.756,69.6,True
'2018-01-11T05:24:00',111.752,111.78,111.752,111.763,87.26,111.755,111.783,111.755,111.767,106.01,True
'2018-01-11T05:25:00',111.763,111.805,111.759,111.798,186.88,111.767,111.809,111.762,111.801,206.43,False
'2018-01-11T05:26:00',111.798,111.801,111.787,111.789,263.06,111.8,111.805,111.791,111.793,212.06,False
'2018-01-11T05:27:00',111.787,111.795,111.783,111.783,113.64,111.792,111.799,111.787,111.787,84.79,True
'2018-01-11T05:28:00',111.785,111.788,111.783,111.785,130.34,111.788,111.793,111.787,111.789,94.96,False
'2018-01-11T05:29:00',111.785,111.786,111.78,111.78,70.67,111.787,111.788,111.781,111.781,55.12,True
'2018-01-11T05:30:00',111.78,111.79,111.78,111.784,109.73,111.782,111.793,111.782,111.787,98.91,False
'2018-01-11T05:31:00',111.781,111.784,111.767,111.784,106.74,111.784,111.787,111.77,111.787,72.61,True
'2018-01-11T05:32:00',111.788,111.795,111.787,111.788,138.51,111.79,111.799,111.79,111.793,168.24,False
'2018-01-11T05:33:00',111.789,111.789,111.776,111.777,54.58,111.793,111.793,111.778,111.78,83.28,False
'2018-01-11T05:34:00',111.778,111.778,111.765,111.774,89.52,111.78,111.78,111.768,111.777,120.9,True
'2018-01-11T05:35:00',111.774,111.789,111.774,111.789,85.14,111.777,111.794,111.777,111.793,131.1,False
'2018-01-11T05:36:00',111.789,111.793,111.782,111.783,65.96,111.793,111.797,111.787,111.788,49.85,True
'2018-01-11T05:37:00',111.783,111.791,111.783,111.789,42.07,111.787,111.794,111.787,111.793,64.91,True
'2018-01-11T05:38:00',111.789,111.821,111.787,111.816,107.57,111.793,111.824,111.791,111.82,111.81,False
'2018-01-11T05:39:00',111.816,111.822,111.795,111.795,175.09,111.82,111.826,111.8,111.8,163.76,False
'2018-01-11T05:40:00',111.796,111.796,111.783,111.783,117.19,111.799,111.799,111.787,111.787,164.44,True
'2018-01-11T05:41:00',111.783,111.792,111.778,111.787,83.47,111.786,111.794,111.782,111.791,86.76,True
'2018-01-11T05:42:00',111.786,111.807,111.786,111.804,215.31,111.79,111.81,111.79,111.807,157.48,False
'2018-01-11T05:43:00',111.805,111.818,111.786,111.789,155.07,111.807,111.821,111.79,111.793,136.97,False
'2018-01-11T05:44:00',111.787,111.794,111.783,111.783,179.44,111.791,111.798,111.787,111.787,164.59,False
'2018-01-11T05:45:00',111.782,111.792,111.775,111.782,147.59,111.786,111.794,111.778,111.786,109.6,False
'2018-01-11T05:46:00',111.784,111.789,111.777,111.781,58.26,111.787,111.791,111.78,111.784,47.49,False
'2018-01-11T05:47:00',111.782,111.782,111.777,111.781,76.05,111.784,111.785,111.78,111.782,70.23,False
'2018-01-11T05:48:00',111.782,111.782,111.775,111.775,122.83,111.784,111.784,111.777,111.777,74.72,False
'2018-01-11T05:49:00',111.772,111.772,111.762,111.765,118.67,111.775,111.775,111.764,111.769,76.01,True
'2018-01-11T05:50:00',111.768,111.775,111.768,111.775,75.59,111.77,111.778,111.77,111.778,78.83,False
'2018-01-11T05:51:00',111.774,111.775,111.768,111.774,77.99,111.778,111.779,111.772,111.778,86.69,False
'2018-01-11T05:52:00',111.774,111.775,111.765,111.765,91.56,111.779,111.779,111.768,111.769,97.98,False
'2018-01-11T05:53:00',111.766,111.772,111.76,111.76,75.44,111.769,111.774,111.761,111.763,80.36,False
'2018-01-11T05:54:00',111.762,111.765,111.754,111.754,64.15,111.764,111.767,111.755,111.756,141.6,True
'2018-01-11T05:55:00',111.754,111.755,111.754,111.755,63.63,111.755,111.758,111.755,111.758,28.32,True
'2018-01-11T05:56:00',111.756,111.759,111.754,111.756,25.75,111.758,111.761,111.757,111.759,37.51,False
'2018-01-11T05:57:00',111.757,111.757,111.754,111.755,43.56,111.76,111.76,111.756,111.758,33.26,False
'2018-01-11T05:58:00',111.757,111.759,111.747,111.747,96.05,111.76,111.763,111.75,111.75,84.3,True
'2018-01-11T05:59:00',111.746,111.752,111.746,111.749,110.21,111.75,111.755,111.75,111.753,130.78,False
'2018-01-11T06:00:00',111.751,111.751,111.746,111.746,43.03,111.752,111.754,111.75,111.75,31.77,False
'2018-01-11T06:01:00',111.746,111.746,111.712,111.713,126.2,111.748,111.748,111.716,111.717,99.96,True
'2018-01-11T06:02:00',111.717,111.729,111.715,111.72,156.85,111.718,111.732,111.718,111.723,96.55,False
'2018-01-11T06:03:00',111.721,111.721,111.705,111.718,110.01,111.724,111.724,111.707,111.72,102.02,True
'2018-01-11T06:04:00',111.717,111.73,111.717,111.722,111.07,111.72,111.734,111.72,111.725,107.4,True
'2018-01-11T06:05:00',111.721,111.758,111.719,111.758,125.18,111.725,111.762,111.724,111.762,159.95,False
'2018-01-11T06:06:00',111.762,111.768,111.753,111.755,124.0,111.763,111.772,111.756,111.759,137.62,False
'2018-01-11T06:07:00',111.755,111.756,111.746,111.753,138.72,111.759,111.759,111.749,111.755,71.86,True
'2018-01-11T06:08:00',111.753,111.757,111.753,111.756,75.63,111.756,111.759,111.756,111.758,21.5,False
'2018-01-11T06:09:00',111.756,111.756,111.751,111.751,82.68,111.758,111.758,111.753,111.753,41.8,True
'2018-01-11T06:10:00',111.751,111.755,111.75,111.752,48.53,111.753,111.757,111.752,111.753,22.76,False
'2018-01-11T06:11:00',111.751,111.759,111.75,111.75,69.57,111.753,111.762,111.752,111.753,43.13,False
'2018-01-11T06:12:00',111.75,111.75,111.748,111.75,29.36,111.753,111.753,111.751,111.753,34.42,False
'2018-01-11T06:13:00',111.749,111.749,111.747,111.748,85.12,111.753,111.754,111.75,111.753,134.74,True
'2018-01-11T06:14:00',111.748,111.77,111.746,111.764,113.96,111.751,111.774,111.75,111.768,147.51,True
'2018-01-11T06:15:00',111.764,111.771,111.763,111.768,91.75,111.769,111.774,111.768,111.771,95.03,False
'2018-01-11T06:16:00',111.768,111.77,111.752,111.752,110.44,111.772,111.773,111.756,111.756,78.23,True
'2018-01-11T06:17:00',111.751,111.77,111.75,111.766,80.62,111.755,111.774,111.754,111.768,58.09,False
'2018-01-11T06:18:00',111.765,111.766,111.75,111.754,205.92,111.768,111.769,111.751,111.757,138.3,True
'2018-01-11T06:19:00',111.752,111.761,111.751,111.761,78.33,111.755,111.765,111.755,111.765,30.55,True
'2018-01-11T06:20:00',111.761,111.762,111.76,111.762,96.52,111.765,111.766,111.764,111.764,50.94,True
'2018-01-11T06:21:00',111.76,111.765,111.753,111.762,145.59,111.764,111.769,111.757,111.765,138.19,False
'2018-01-11T06:22:00',111.764,111.77,111.76,111.76,113.59,111.766,111.773,111.763,111.763,102.8,False
'2018-01-11T06:23:00',111.759,111.759,111.749,111.757,97.89,111.762,111.762,111.751,111.76,85.39,False
'2018-01-11T06:24:00',111.758,111.758,111.746,111.747,46.87,111.761,111.761,111.749,111.751,30.8,True
'2018-01-11T06:25:00',111.747,111.753,111.747,111.751,65.4,111.751,111.756,111.751,111.754,48.26,True
'2018-01-11T06:26:00',111.751,111.754,111.751,111.752,63.57,111.754,111.756,111.754,111.754,33.4,False
'2018-01-11T06:27:00',111.752,111.756,111.75,111.75,33.42,111.755,111.757,111.754,111.754,19.81,False
'2018-01-11T06:28:00',111.751,111.751,111.746,111.75,189.29,111.754,111.755,111.75,111.753,172.79,False
'2018-01-11T06:29:00',111.75,111.75,111.733,111.743,333.24,111.754,111.754,111.737,111.744,120.82,False
'2018-01-11T06:30:00',111.743,111.744,111.733,111.739,63.05,111.746,111.746,111.738,111.743,53.38,False
'2018-01-11T06:31:00',111.74,111.74,111.712,111.714,69.14,111.744,111.744,111.713,111.716,111.69,False
'2018-01-11T06:32:00',111.713,111.713,111.687,111.693,126.19,111.715,111.715,111.689,111.696,94.65,True
'2018-01-11T06:33:00',111.694,111.708,111.693,111.702,128.11,111.696,111.71,111.695,111.705,94.62,False
'2018-01-11T06:34:00',111.702,111.702,111.694,111.7,73.05,111.704,111.705,111.697,111.703,47.5,True
'2018-01-11T06:35:00',111.704,111.712,111.701,111.707,121.3,111.705,111.716,111.705,111.71,108.92,False
'2018-01-11T06:36:00',111.707,111.713,111.694,111.7,155.24,111.71,111.717,111.698,111.704,136.33,True
'2018-01-11T06:37:00',111.7,111.701,111.694,111.701,81.34,111.704,111.705,111.697,111.703,88.49,False
'2018-01-11T06:38:00',111.7,111.701,111.687,111.687,47.46,111.703,111.704,111.691,111.691,52.54,False
'2018-01-11T06:39:00',111.69,111.692,111.666,111.675,106.34,111.691,111.695,111.669,111.678,112.62,True
'2018-01-11T06:40:00',111.674,111.686,111.674,111.68,114.81,111.679,111.69,111.678,111.684,78.25,True
'2018-01-11T06:41:00',111.681,111.695,111.681,111.69,200.66,111.685,111.699,111.685,111.694,163.26,True
'2018-01-11T06:42:00',111.691,111.701,111.686,111.701,85.9,111.695,111.703,111.689,111.702,117.49,False
'2018-01-11T06:43:00',111.7,111.709,111.692,111.692,87.75,111.702,111.713,111.695,111.695,88.11,True
'2018-01-11T06:44:00',111.693,111.708,111.693,111.706,53.01,111.697,111.711,111.695,111.71,97.25,True
'2018-01-11T06:45:00',111.704,111.713,111.704,111.712,125.84,111.709,111.718,111.708,111.716,115.29,True
'2018-01-11T06:46:00',111.713,111.727,111.713,111.722,67.28,111.717,111.731,111.716,111.726,64.95,False
'2018-01-11T06:47:00',111.722,111.722,111.72,111.721,37.66,111.726,111.726,111.724,111.725,72.51,True
'2018-01-11T06:48:00',111.721,111.729,111.721,111.729,38.12,111.725,111.731,111.724,111.731,109.05,True
'2018-01-11T06:49:00',111.729,111.746,111.729,111.746,91.71,111.733,111.75,111.733,111.75,119.27,True
'2018-01-11T06:50:00',111.746,111.79,111.745,111.79,159.45,111.75,111.794,111.749,111.794,140.68,True
'2018-01-11T06:51:00',111.791,111.802,111.778,111.797,143.06,111.795,111.804,111.781,111.8,134.17,True
'2018-01-11T06:52:00',111.795,111.802,111.791,111.802,113.9,111.796,111.805,111.793,111.804,127.32,False
'2018-01-11T06:53:00',111.801,111.803,111.796,111.796,157.77,111.804,111.806,111.799,111.8,143.49,True
'2018-01-11T06:54:00',111.796,111.805,111.791,111.8,233.72,111.799,111.806,111.794,111.804,162.51,True
'2018-01-11T06:55:00',111.797,111.824,111.796,111.821,147.8,111.8,111.827,111.799,111.823,123.21,False
'2018-01-11T06:56:00',111.819,111.82,111.81,111.818,170.79,111.821,111.823,111.813,111.82,217.68,False
'2018-01-11T06:57:00',111.817,111.818,111.798,111.798,152.0,111.82,111.82,111.801,111.803,139.52,False
'2018-01-11T06:58:00',111.798,111.801,111.794,111.798,89.29,111.801,111.805,111.799,111.799,95.55,True
'2018-01-11T06:59:00',111.797,111.809,111.797,111.809,95.04,111.799,111.812,111.799,111.812,126.43,True
'2018-01-11T07:00:00',111.811,111.841,111.811,111.835,104.77,111.814,111.844,111.814,111.838,173.89,False
'2018-01-11T07:01:00',111.835,111.835,111.811,111.813,136.3,111.838,111.838,111.813,111.816,165.83,False
'2018-01-11T07:02:00',111.814,111.821,111.79,111.791,119.19,111.817,111.823,111.794,111.796,131.57,True
'2018-01-11T07:03:00',111.791,111.8,111.79,111.8,108.01,111.795,111.804,111.792,111.804,93.79,True
'2018-01-11T07:04:00',111.802,111.814,111.802,111.803,77.62,111.806,111.818,111.806,111.807,79.21,False
'2018-01-11T07:05:00',111.803,111.81,111.799,111.8,80.74,111.807,111.814,111.801,111.803,71.18,False
'2018-01-11T07:06:00',111.8,111.801,111.789,111.797,93.71,111.803,111.804,111.794,111.799,107.59,False
'2018-01-11T07:07:00',111.796,111.796,111.79,111.795,51.43,111.799,111.799,111.792,111.798,65.28,False
'2018-01-11T07:08:00',111.795,111.796,111.788,111.789,53.32,111.798,111.799,111.79,111.793,41.6,False
'2018-01-11T07:09:00',111.789,111.792,111.777,111.781,113.21,111.793,111.795,111.779,111.783,88.39,False
'2018-01-11T07:10:00',111.779,111.78,111.757,111.762,109.7,111.782,111.782,111.759,111.765,80.39,False
'2018-01-11T07:11:00',111.762,111.764,111.752,111.752,122.57,111.765,111.767,111.755,111.756,113.01,True
'2018-01-11T07:12:00',111.752,111.757,111.751,111.757,62.06,111.756,111.76,111.755,111.76,49.07,False
'2018-01-11T07:13:00',111.757,111.764,111.751,111.751,121.14,111.761,111.768,111.754,111.756,112.78,True
'2018-01-11T07:14:00',111.752,111.766,111.751,111.763,78.33,111.757,111.768,111.755,111.768,47.42,False
'2018-01-11T07:15:00',111.763,111.765,111.74,111.741,95.94,111.768,111.768,111.744,111.746,119.74,True
'2018-01-11T07:16:00',111.743,111.759,111.741,111.755,68.71,111.746,111.761,111.745,111.758,103.85,True
'2018-01-11T07:17:00',111.755,111.762,111.755,111.76,89.84,111.758,111.764,111.758,111.762,98.33,False
'2018-01-11T07:18:00',111.761,111.766,111.737,111.739,92.37,111.762,111.768,111.738,111.742,69.18,True
'2018-01-11T07:19:00',111.74,111.76,111.74,111.759,60.13,111.742,111.763,111.742,111.761,61.73,False
'2018-01-11T07:20:00',111.759,111.765,111.755,111.758,83.47,111.762,111.768,111.758,111.761,62.88,True
'2018-01-11T07:21:00',111.757,111.771,111.757,111.77,115.91,111.759,111.774,111.759,111.774,82.39,False
'2018-01-11T07:22:00',111.77,111.77,111.745,111.745,77.02,111.773,111.773,111.748,111.749,104.98,False
'2018-01-11T07:23:00',111.746,111.746,111.738,111.742,74.71,111.749,111.749,111.741,111.745,91.27,False
'2018-01-11T07:24:00',111.742,111.743,111.733,111.735,70.68,111.745,111.745,111.737,111.738,84.15,False
'2018-01-11T07:25:00',111.735,111.735,111.723,111.724,92.3,111.737,111.737,111.727,111.727,95.56,False
'2018-01-11T07:26:00',111.724,111.724,111.72,111.721,41.93,111.727,111.727,111.723,111.723,49.46,True
'2018-01-11T07:27:00',111.721,111.728,111.721,111.725,89.83,111.723,111.73,111.723,111.727,63.02,True
'2018-01-11T07:28:00',111.726,111.743,111.724,111.728,146.81,111.729,111.746,111.726,111.731,181.59,True
'2018-01-11T07:29:00',111.729,111.747,111.729,111.736,70.66,111.732,111.751,111.732,111.74,116.42,False
'2018-01-11T07:30:00',111.737,111.741,111.732,111.734,47.66,111.74,111.744,111.735,111.738,56.8,False
'2018-01-11T07:31:00',111.735,111.735,111.723,111.729,116.04,111.739,111.739,111.727,111.731,90.01,True
'2018-01-11T07:32:00',111.73,111.738,111.729,111.738,56.1,111.732,111.74,111.732,111.74,61.55,True
'2018-01-11T07:33:00',111.739,111.749,111.737,111.749,65.09,111.74,111.752,111.739,111.75,72.78,False
'2018-01-11T07:34:00',111.748,111.749,111.739,111.74,143.33,111.752,111.752,111.74,111.742,187.85,True
'2018-01-11T07:35:00',111.74,111.753,111.74,111.746,69.42,111.743,111.756,111.743,111.749,117.32,True
'2018-01-11T07:36:00',111.747,111.757,111.747,111.753,131.13,111.75,111.759,111.749,111.756,151.39,True
'2018-01-11T07:37:00',111.753,111.768,111.753,111.768,82.54,111.757,111.771,111.757,111.771,80.01,True
'2018-01-11T07:38:00',111.768,111.771,111.768,111.77,24.35,111.771,111.774,111.771,111.773,28.29,False
'2018-01-11T07:39:00',111.769,111.769,111.765,111.768,25.97,111.772,111.772,111.769,111.771,40.42,False
'2018-01-11T07:40:00',111.768,111.775,111.766,111.767,54.86,111.772,111.777,111.77,111.77,47.31,True
'2018-01-11T07:41:00',111.767,111.769,111.766,111.768,20.43,111.77,111.771,111.769,111.771,24.06,False
'2018-01-11T07:42:00',111.768,111.769,111.76,111.766,54.31,111.771,111.772,111.763,111.768,49.41,True
'2018-01-11T07:43:00',111.767,111.798,111.767,111.796,102.65,111.768,111.801,111.768,111.8,88.06,True
'2018-01-11T07:44:00',111.796,111.804,111.795,111.803,76.8,111.799,111.806,111.798,111.806,98.68,True
'2018-01-11T07:45:00',111.804,111.834,111.804,111.825,96.12,111.807,111.836,111.807,111.826,124.15,True
'2018-01-11T07:46:00',111.826,111.858,111.826,111.856,215.21,111.829,111.86,111.828,111.859,193.85,False
'2018-01-11T07:47:00',111.854,111.854,111.832,111.835,131.19,111.858,111.858,111.836,111.838,108.96,False
'2018-01-11T07:48:00',111.835,111.836,111.824,111.833,124.2,111.839,111.839,111.826,111.837,124.22,True
'2018-01-11T07:49:00',111.832,111.842,111.832,111.842,65.43,111.836,111.846,111.835,111.846,83.57,True
'2018-01-11T07:50:00',111.841,111.851,111.831,111.849,82.45,111.843,111.854,111.834,111.852,143.63,False
'2018-01-11T07:51:00',111.85,111.853,111.84,111.843,122.86,111.852,111.857,111.843,111.846,88.86,True
'2018-01-11T07:52:00',111.845,111.853,111.838,111.853,180.4,111.847,111.855,111.84,111.855,94.97,False
'2018-01-11T07:53:00',111.852,111.856,111.846,111.846,58.45,111.856,111.858,111.849,111.85,31.68,True
'2018-01-11T07:54:00',111.846,111.856,111.845,111.856,62.09,111.85,111.859,111.85,111.859,66.01,False
'2018-01-11T07:55:00',111.857,111.857,111.848,111.85,118.55,111.859,111.859,111.851,111.854,90.5,False
'2018-01-11T07:56:00',111.85,111.852,111.834,111.835,124.47,111.854,111.856,111.836,111.838,65.73,False
'2018-01-11T07:57:00',111.834,111.835,111.82,111.826,115.85,111.837,111.837,111.824,111.83,105.9,False
'2018-01-11T07:58:00',111.826,111.826,111.818,111.818,21.85,111.829,111.829,111.822,111.822,27.93,False
'2018-01-11T07:59:00',111.818,111.828,111.811,111.811,151.8,111.822,111.832,111.815,111.815,117.12,False
'2018-01-11T08:00:00',111.81,111.822,111.807,111.81,122.55,111.815,111.828,111.81,111.813,96.75,True
'2018-01-11T08:01:00',111.81,111.819,111.807,111.815,78.06,111.814,111.821,111.81,111.818,83.44,False
'2018-01-11T08:02:00',111.815,111.816,111.806,111.808,91.63,111.819,111.82,111.808,111.811,80.31,False
'2018-01-11T08:03:00',111.807,111.807,111.795,111.795,133.8,111.809,111.811,111.799,111.799,106.66,False
'2018-01-11T08:04:00',111.795,111.801,111.789,111.789,97.02,111.799,111.804,111.793,111.793,92.24,True
'2018-01-11T08:05:00',111.789,111.809,111.776,111.791,145.26,111.793,111.811,111.779,111.793,162.04,True
'2018-01-11T08:06:00',111.792,111.795,111.788,111.793,125.11,111.794,111.798,111.791,111.797,109.92,True
'2018-01-11T08:07:00',111.793,111.815,111.793,111.809,113.62,111.796,111.818,111.796,111.812,100.17,True
'2018-01-11T08:08:00',111.81,111.818,111.808,111.813,80.28,111.812,111.821,111.811,111.816,124.35,False
'2018-01-11T08:09:00',111.814,111.816,111.808,111.812,92.22,111.817,111.819,111.81,111.814,94.1,True
'2018-01-11T08:10:00',111.813,111.827,111.813,111.823,104.73,111.815,111.831,111.815,111.826,105.43,True
'2018-01-11T08:11:00',111.823,111.842,111.821,111.839,114.77,111.826,111.844,111.823,111.843,110.04,True
'2018-01-11T08:12:00',111.84,111.859,111.84,111.857,121.83,111.843,111.863,111.843,111.861,174.59,False
'2018-01-11T08:13:00',111.857,111.874,111.855,111.855,151.53,111.861,111.877,111.859,111.859,197.26,False
'2018-01-11T08:14:00',111.857,111.86,111.853,111.853,47.99,111.859,111.863,111.856,111.857,72.65,False
'2018-01-11T08:15:00',111.853,111.853,111.849,111.853,57.84,111.856,111.856,111.851,111.856,33.03,False
'2018-01-11T08:16:00',111.853,111.853,111.85,111.85,43.88,111.857,111.857,111.852,111.852,73.87,False
'2018-01-11T08:17:00',111.849,111.854,111.842,111.849,113.45,111.852,111.858,111.845,111.851,165.48,False
'2018-01-11T08:18:00',111.848,111.848,111.834,111.834,85.33,111.851,111.851,111.837,111.837,127.56,False
'2018-01-11T08:19:00',111.834,111.834,111.82,111.821,210.74,111.836,111.836,111.823,111.824,206.86,True
'2018-01-11T08:20:00',111.822,111.834,111.821,111.834,92.64,111.825,111.838,111.824,111.838,110.87,True
'2018-01-11T08:21:00',111.837,111.874,111.835,111.864,150.29,111.84,111.877,111.838,111.867,194.29,True
'2018-01-11T08:22:00',111.865,111.875,111.857,111.865,87.58,111.867,111.877,111.861,111.868,151.69,False
'2018-01-11T08:23:00',111.864,111.864,111.846,111.85,99.18,111.868,111.868,111.85,111.853,117.77,True
'2018-01-11T08:24:00',111.85,111.856,111.848,111.853,74.8,111.854,111.86,111.852,111.856,82.52,False
'2018-01-11T08:25:00',111.852,111.852,111.821,111.826,90.03,111.856,111.856,111.825,111.829,132.81,True
'2018-01-11T08:26:00',111.826,111.836,111.818,111.835,88.89,111.83,111.838,111.821,111.837,127.41,False
'2018-01-11T08:27:00',111.834,111.834,111.821,111.827,64.31,111.837,111.837,111.825,111.83,101.25,False
'2018-01-11T08:28:00',111.827,111.827,111.819,111.826,105.72,111.83,111.83,111.821,111.829,131.24,False
'2018-01-11T08:29:00',111.827,111.832,111.824,111.826,106.76,111.829,111.834,111.827,111.829,111.7,True
'2018-01-11T08:30:00',111.825,111.833,111.818,111.828,103.93,111.827,111.835,111.821,111.832,107.74,True
'2018-01-11T08:31:00',111.828,111.835,111.827,111.831,79.07,111.832,111.837,111.83,111.832,102.29,False
'2018-01-11T08:32:00',111.83,111.83,111.82,111.821,46.46,111.831,111.831,111.823,111.825,47.97,True
'2018-01-11T08:33:00',111.821,111.857,111.821,111.857,116.39,111.825,111.859,111.823,111.859,143.1,False
'2018-01-11T08:34:00',111.858,111.858,111.847,111.85,109.8,111.86,111.86,111.849,111.852,124.94,False
'2018-01-11T08:35:00',111.848,111.855,111.847,111.849,74.56,111.852,111.857,111.85,111.851,111.05,False
'2018-01-11T08:36:00',111.849,111.851,111.842,111.845,69.86,111.851,111.854,111.846,111.848,59.29,True
'2018-01-11T08:37:00',111.846,111.852,111.843,111.849,60.15,111.849,111.854,111.845,111.852,75.54,False
'2018-01-11T08:38:00',111.848,111.85,111.831,111.833,128.53,111.852,111.854,111.834,111.836,120.68,True
'2018-01-11T08:39:00',111.833,111.85,111.833,111.847,87.0,111.836,111.853,111.836,111.851,87.61,False
'2018-01-11T08:40:00',111.846,111.851,111.845,111.846,62.56,111.849,111.855,111.848,111.85,87.13,True
'2018-01-11T08:41:00',111.848,111.851,111.845,111.849,59.55,111.851,111.854,111.849,111.853,53.28,False
'2018-01-11T08:42:00',111.85,111.852,111.846,111.846,104.35,111.853,111.856,111.849,111.849,88.4,True
'2018-01-11T08:43:00',111.845,111.851,111.844,111.85,197.88,111.849,111.854,111.846,111.853,129.02,False
'2018-01-11T08:44:00',111.85,111.862,111.837,111.837,218.79,111.852,111.865,111.841,111.841,157.95,True
'2018-01-11T08:45:00',111.837,111.847,111.834,111.838,125.7,111.841,111.85,111.837,111.84,100.16,False
'2018-01-11T08:46:00',111.836,111.836,111.806,111.806,146.86,111.838,111.838,111.809,111.809,106.61,True
'2018-01-11T08:47:00',111.807,111.814,111.804,111.807,101.1,111.811,111.817,111.808,111.811,84.92,False
'2018-01-11T08:48:00',111.806,111.806,111.796,111.801,79.0,111.81,111.81,111.8,111.804,75.7,True
'2018-01-11T08:49:00',111.801,111.818,111.801,111.81,109.84,111.805,111.821,111.804,111.813,73.49,True
'2018-01-11T08:50:00',111.813,111.821,111.813,111.817,90.74,111.815,111.825,111.815,111.821,76.17,True
'2018-01-11T08:51:00',111.816,111.826,111.815,111.823,113.77,111.819,111.829,111.819,111.826,101.95,False
'2018-01-11T08:52:00',111.825,111.831,111.814,111.814,78.65,111.827,111.834,111.817,111.817,92.16,True
'2018-01-11T08:53:00',111.814,111.82,111.812,111.82,66.6,111.817,111.823,111.814,111.823,66.54,False
'2018-01-11T08:54:00',111.82,111.82,111.803,111.803,61.77,111.823,111.823,111.805,111.806,70.0,True
'2018-01-11T08:55:00',111.804,111.814,111.804,111.804,46.04,111.805,111.817,111.805,111.807,56.66,False
'2018-01-11T08:56:00',111.804,111.804,111.793,111.796,103.75,111.807,111.807,111.796,111.8,110.39,False
'2018-01-11T08:57:00',111.792,111.795,111.781,111.781,68.58,111.795,111.797,111.782,111.782,73.3,False
'2018-01-11T08:58:00',111.78,111.783,111.769,111.769,75.44,111.782,111.785,111.771,111.771,63.33,True
'2018-01-11T08:59:00',111.768,111.781,111.758,111.78,109.7,111.769,111.783,111.762,111.783,112.2,False
'2018-01-11T09:00:00',111.782,111.795,111.775,111.778,116.46,111.783,111.798,111.778,111.781,124.79,True
'2018-01-11T09:01:00',111.778,111.786,111.77,111.779,139.29,111.781,111.789,111.774,111.782,153.83,False
'2018-01-11T09:02:00',111.78,111.785,111.77,111.776,114.97,111.782,111.787,111.774,111.779,85.36,True
'2018-01-11T09:03:00',111.776,111.787,111.771,111.781,171.26,111.778,111.789,111.775,111.784,117.99,False
'2018-01-11T09:04:00',111.784,111.79,111.775,111.776,86.32,111.785,111.792,111.777,111.779,70.77,False
'2018-01-11T09:05:00',111.773,111.778,111.759,111.759,151.75,111.775,111.781,111.76,111.761,106.31,False
'2018-01-11T09:06:00',111.76,111.76,111.703,111.714,238.77,111.761,111.761,111.706,111.717,192.57,False
'2018-01-11T09:07:00',111.713,111.713,111.694,111.694,237.95,111.715,111.715,111.697,111.697,175.09,False
'2018-01-11T09:08:00',111.693,111.698,111.672,111.693,201.62,111.694,111.7,111.676,111.696,153.07,True
'2018-01-11T09:09:00',111.7,111.733,111.699,111.728,194.49,111.702,111.736,111.7,111.732,195.44,True
'2018-01-11T09:10:00',111.731,111.732,111.72,111.732,117.08,111.733,111.735,111.723,111.735,126.72,False
'2018-01-11T09:11:00',111.731,111.733,111.712,111.715,145.19,111.735,111.736,111.714,111.717,126.62,True
'2018-01-11T09:12:00',111.712,111.721,111.712,111.719,108.02,111.715,111.724,111.715,111.723,99.96,False
'2018-01-11T09:13:00',111.72,111.72,111.708,111.719,74.99,111.722,111.722,111.712,111.722,65.08,True
'2018-01-11T09:14:00',111.72,111.735,111.72,111.732,148.71,111.724,111.739,111.723,111.736,142.26,True
'2018-01-11T09:15:00',111.732,111.748,111.732,111.748,78.43,111.735,111.752,111.735,111.752,120.29,False
'2018-01-11T09:16:00',111.748,111.748,111.735,111.742,116.25,111.752,111.752,111.739,111.745,126.79,True
'2018-01-11T09:17:00',111.745,111.752,111.74,111.751,107.85,111.746,111.755,111.743,111.754,111.49,True
'2018-01-11T09:18:00',111.753,111.755,111.748,111.752,112.34,111.755,111.758,111.751,111.756,102.65,False
'2018-01-11T09:19:00',111.752,111.756,111.746,111.749,73.81,111.756,111.757,111.749,111.752,107.28,True
'2018-01-11T09:20:00',111.749,111.759,111.747,111.758,120.42,111.752,111.762,111.751,111.762,166.13,True
'2018-01-11T09:21:00',111.758,111.767,111.752,111.766,100.91,111.762,111.77,111.756,111.77,67.6,False
'2018-01-11T09:22:00',111.769,111.772,111.754,111.755,95.88,111.771,111.775,111.758,111.759,104.56,False
'2018-01-11T09:23:00',111.756,111.756,111.747,111.753,110.48,111.76,111.76,111.751,111.757,72.44,False
'2018-01-11T09:24:00',111.753,111.755,111.74,111.75,128.88,111.756,111.757,111.744,111.753,115.48,False
'2018-01-11T09:25:00',111.751,111.752,111.741,111.747,143.34,111.753,111.755,111.744,111.75,80.65,True
'2018-01-11T09:26:00',111.748,111.755,111.744,111.748,177.21,111.751,111.759,111.748,111.752,113.69,False
'2018-01-11T09:27:00',111.748,111.753,111.713,111.715,217.18,111.751,111.757,111.716,111.717,157.32,False
'2018-01-11T09:28:00',111.718,111.72,111.681,111.681,162.65,111.721,111.723,111.683,111.683,184.57,False
'2018-01-11T09:29:00',111.681,111.69,111.679,111.679,132.81,111.684,111.692,111.682,111.682,164.2,True
'2018-01-11T09:30:00',111.678,111.694,111.678,111.691,96.76,111.681,111.697,111.681,111.693,145.61,False
'2018-01-11T09:31:00',111.691,111.695,111.688,111.69,140.19,111.694,111.699,111.689,111.692,177.1,True
'2018-01-11T09:32:00',111.69,111.698,111.688,111.69,144.34,111.693,111.701,111.69,111.693,139.57,True
'2018-01-11T09:33:00',111.69,111.72,111.69,111.718,130.92,111.693,111.723,111.693,111.721,215.61,True
'2018-01-11T09:34:00',111.717,111.735,111.716,111.735,81.84,111.721,111.738,111.719,111.737,81.75,False
'2018-01-11T09:35:00',111.734,111.739,111.726,111.726,104.13,111.737,111.743,111.73,111.73,98.65,False
'2018-01-11T09:36:00',111.726,111.726,111.701,111.703,137.08,111.729,111.729,111.705,111.706,93.79,False
'2018-01-11T09:37:00',111.703,111.706,111.695,111.697,131.96,111.707,111.71,111.699,111.701,97.21,True
'2018-01-11T09:38:00',111.697,111.71,111.695,111.702,110.77,111.7,111.713,111.697,111.705,160.8,True
'2018-01-11T09:39:00',111.702,111.712,111.702,111.71,41.07,111.705,111.713,111.705,111.712,45.26,False
'2018-01-11T09:40:00',111.708,111.714,111.704,111.707,75.01,111.712,111.717,111.706,111.709,109.25,True
'2018-01-11T09:41:00',111.709,111.717,111.703,111.716,73.49,111.71,111.719,111.706,111.717,107.78,True
'2018-01-11T09:42:00',111.716,111.72,111.703,111.717,66.48,111.718,111.723,111.705,111.72,66.42,True
'2018-01-11T09:43:00',111.72,111.751,111.717,111.749,102.52,111.721,111.753,111.718,111.752,187.31,False
'2018-01-11T09:44:00',111.749,111.749,111.735,111.746,106.0,111.752,111.752,111.738,111.75,145.21,False
'2018-01-11T09:45:00',111.746,111.747,111.72,111.724,194.29,111.749,111.749,111.723,111.727,92.27,True
'2018-01-11T09:46:00',111.724,111.735,111.723,111.735,102.84,111.727,111.737,111.726,111.736,61.14,False
'2018-01-11T09:47:00',111.734,111.736,111.721,111.722,101.64,111.735,111.737,111.723,111.725,82.6,True
'2018-01-11T09:48:00',111.721,111.729,111.716,111.722,76.68,111.725,111.732,111.72,111.726,95.81,True
'2018-01-11T09:49:00',111.722,111.733,111.721,111.732,111.43,111.726,111.736,111.725,111.736,122.7,True
'2018-01-11T09:50:00',111.731,111.744,111.729,111.734,78.13,111.735,111.748,111.732,111.738,79.97,True
'2018-01-11T09:51:00',111.735,111.739,111.734,111.735,36.0,111.739,111.742,111.738,111.738,37.84,False
'2018-01-11T09:52:00',111.735,111.739,111.733,111.733,70.58,111.739,111.743,111.737,111.737,63.33,False
'2018-01-11T09:53:00',111.733,111.733,111.726,111.733,87.56,111.736,111.737,111.729,111.736,63.33,False
'2018-01-11T09:54:00',111.732,111.739,111.721,111.722,62.15,111.735,111.741,111.724,111.725,79.53,False
'2018-01-11T09:55:00',111.723,111.726,111.714,111.719,55.49,111.726,111.728,111.716,111.72,67.18,False
'2018-01-11T09:56:00',111.719,111.719,111.701,111.701,79.03,111.722,111.722,111.703,111.703,44.87,True
'2018-01-11T09:57:00',111.701,111.708,111.701,111.707,42.19,111.704,111.711,111.704,111.709,53.85,False
'2018-01-11T09:58:00',111.706,111.707,111.703,111.706,16.03,111.707,111.709,111.705,111.709,17.79,True
'2018-01-11T09:59:00',111.708,111.73,111.708,111.722,122.74,111.711,111.733,111.711,111.724,138.31,False
'2018-01-11T10:00:00',111.721,111.721,111.692,111.702,122.98,111.724,111.724,111.696,111.705,170.63,True
'2018-01-11T10:01:00',111.702,111.707,111.699,111.706,73.67,111.705,111.71,111.701,111.71,70.46,True
'2018-01-11T10:02:00',111.707,111.751,111.707,111.749,146.83,111.709,111.753,111.709,111.751,203.74,False
'2018-01-11T10:03:00',111.749,111.749,111.733,111.736,117.52,111.752,111.752,111.737,111.738,128.65,False
'2018-01-11T10:04:00',111.739,111.747,111.73,111.731,81.02,111.742,111.75,111.732,111.733,108.33,False
'2018-01-11T10:05:00',111.731,111.731,111.721,111.722,41.44,111.733,111.733,111.723,111.723,44.9,False
'2018-01-11T10:06:00',111.722,111.722,111.706,111.706,79.04,111.724,111.724,111.709,111.709,76.52,True
'2018-01-11T10:07:00',111.706,111.708,111.696,111.707,110.73,111.708,111.71,111.698,111.708,137.13,False
'2018-01-11T10:08:00',111.706,111.706,111.692,111.696,76.77,111.708,111.708,111.695,111.699,89.91,False
'2018-01-11T10:09:00',111.695,111.705,111.685,111.691,107.01,111.699,111.707,111.689,111.693,150.78,False
'2018-01-11T10:10:00',111.692,111.692,111.666,111.674,102.95,111.694,111.694,111.669,111.675,106.69,False
'2018-01-11T10:11:00',111.675,111.679,111.644,111.649,139.12,111.677,111.682,111.646,111.65,141.62,False
'2018-01-11T10:12:00',111.648,111.649,111.627,111.635,130.66,111.652,111.652,111.629,111.638,133.08,False
'2018-01-11T10:13:00',111.634,111.635,111.629,111.632,139.08,111.638,111.638,111.631,111.633,90.77,False
'2018-01-11T10:14:00',111.63,111.645,111.629,111.629,103.14,111.632,111.649,111.631,111.631,106.4,True
'2018-01-11T10:15:00',111.627,111.639,111.607,111.633,164.26,111.63,111.641,111.61,111.635,142.05,True
'2018-01-11T10:16:00',111.634,111.64,111.632,111.64,77.11,111.636,111.644,111.635,111.644,78.07,True
'2018-01-11T10:17:00',111.645,111.655,111.644,111.653,112.58,111.649,111.658,111.647,111.656,97.34,True
'2018-01-11T10:18:00',111.653,111.671,111.652,111.671,138.05,111.656,111.674,111.655,111.674,133.51,True
'2018-01-11T10:19:00',111.673,111.68,111.669,111.675,155.32,111.676,111.683,111.672,111.678,80.4,True
'2018-01-11T10:20:00',111.676,111.69,111.671,111.689,195.71,111.678,111.693,111.673,111.693,104.79,False
'2018-01-11T10:21:00',111.689,111.689,111.675,111.683,111.63,111.691,111.692,111.679,111.686,90.2,False
'2018-01-11T10:22:00',111.683,111.689,111.672,111.677,88.03,111.686,111.691,111.675,111.68,84.94,True
'2018-01-11T10:23:00',111.678,111.689,111.678,111.683,65.81,111.68,111.693,111.68,111.687,77.53,False
'2018-01-11T10:24:00',111.682,111.684,111.677,111.683,60.14,111.686,111.687,111.68,111.687,71.63,False
'2018-01-11T10:25:00',111.682,111.682,111.671,111.677,109.29,111.686,111.686,111.673,111.679,80.85,False
'2018-01-11T10:26:00',111.675,111.676,111.67,111.675,92.17,111.678,111.678,111.672,111.677,48.16,False
'2018-01-11T10:27:00',111.675,111.679,111.667,111.668,76.75,111.678,111.68,111.67,111.671,38.58,False
'2018-01-11T10:28:00',111.669,111.683,111.666,111.667,94.98,111.672,111.686,111.67,111.67,105.65,False
'2018-01-11T10:29:00',111.666,111.671,111.666,111.666,68.64,111.67,111.675,111.669,111.67,89.16,False
'2018-01-11T10:30:00',111.666,111.666,111.658,111.659,80.95,111.669,111.67,111.662,111.663,59.09,False
'2018-01-11T10:31:00',111.659,111.663,111.646,111.65,107.16,111.663,111.667,111.65,111.653,64.61,False
'2018-01-11T10:32:00',111.651,111.652,111.63,111.631,119.47,111.654,111.655,111.632,111.634,90.58,False
'2018-01-11T10:33:00',111.629,111.629,111.619,111.621,91.05,111.632,111.632,111.621,111.624,87.06,False
'2018-01-11T10:34:00',111.621,111.627,111.611,111.611,69.7,111.624,111.63,111.614,111.614,55.87,True
'2018-01-11T10:35:00',111.613,111.63,111.61,111.63,109.18,111.616,111.633,111.614,111.633,123.06,True
'2018-01-11T10:36:00',111.632,111.648,111.632,111.641,119.11,111.634,111.652,111.634,111.645,136.89,True
'2018-01-11T10:37:00',111.641,111.645,111.641,111.642,31.43,111.645,111.649,111.645,111.645,22.81,False
'2018-01-11T10:38:00',111.642,111.647,111.629,111.631,88.34,111.645,111.651,111.633,111.635,134.58,True
'2018-01-11T10:39:00',111.631,111.635,111.629,111.634,56.98,111.636,111.639,111.632,111.637,62.29,False
'2018-01-11T10:40:00',111.634,111.634,111.631,111.633,46.92,111.637,111.637,111.635,111.637,87.99,False
'2018-01-11T10:41:00',111.635,111.636,111.607,111.607,139.81,111.637,111.639,111.61,111.61,140.26,False
'2018-01-11T10:42:00',111.606,111.606,111.575,111.584,181.51,111.61,111.61,111.579,111.588,149.83,True
'2018-01-11T10:43:00',111.587,111.603,111.587,111.598,181.96,111.589,111.606,111.589,111.601,157.69,True
'2018-01-11T10:44:00',111.599,111.616,111.597,111.616,143.5,111.603,111.618,111.601,111.618,151.37,False
'2018-01-11T10:45:00',111.616,111.618,111.59,111.595,73.42,111.62,111.62,111.593,111.598,114.74,True
'2018-01-11T10:46:00',111.596,111.61,111.596,111.602,82.32,111.598,111.614,111.598,111.606,141.08,False
'2018-01-11T10:47:00',111.602,111.609,111.588,111.595,124.06,111.606,111.613,111.592,111.598,169.32,True
'2018-01-11T10:48:00',111.596,111.6,111.591,111.596,49.45,111.599,111.603,111.596,111.6,100.12,True
'2018-01-11T10:49:00',111.599,111.626,111.598,111.62,146.71,111.601,111.629,111.601,111.625,191.68,True
'2018-01-11T10:50:00',111.62,111.627,111.619,111.622,64.14,111.625,111.631,111.622,111.626,71.04,False
'2018-01-11T10:51:00',111.622,111.622,111.61,111.614,103.86,111.626,111.626,111.611,111.619,73.45,True
'2018-01-11T10:52:00',111.614,111.622,111.614,111.62,105.2,111.619,111.625,111.617,111.624,104.95,False
'2018-01-11T10:53:00',111.621,111.629,111.615,111.62,132.62,111.623,111.633,111.619,111.622,116.9,False
'2018-01-11T10:54:00',111.62,111.626,111.616,111.616,248.02,111.622,111.629,111.618,111.618,126.67,True
'2018-01-11T10:55:00',111.617,111.625,111.615,111.625,126.37,111.619,111.629,111.618,111.629,79.84,True
'2018-01-11T10:56:00',111.626,111.633,111.617,111.632,125.73,111.628,111.638,111.621,111.635,121.71,True
'2018-01-11T10:57:00',111.633,111.635,111.624,111.633,34.79,111.635,111.637,111.627,111.636,87.55,True
'2018-01-11T10:58:00',111.634,111.639,111.632,111.636,55.87,111.636,111.643,111.635,111.639,111.7,False
'2018-01-11T10:59:00',111.636,111.636,111.623,111.623,55.04,111.638,111.638,111.625,111.625,74.83,False
'2018-01-11T11:00:00',111.623,111.623,111.61,111.617,91.39,111.626,111.626,111.612,111.62,102.88,True
'2018-01-11T11:01:00',111.616,111.62,111.611,111.62,64.12,111.62,111.624,111.615,111.624,72.89,True
'2018-01-11T11:02:00',111.62,111.653,111.617,111.652,142.07,111.621,111.657,111.62,111.656,164.66,True
'2018-01-11T11:03:00',111.652,111.654,111.645,111.654,58.33,111.655,111.658,111.649,111.658,55.12,False
'2018-01-11T11:04:00',111.657,111.66,111.654,111.654,57.74,111.66,111.664,111.657,111.658,47.94,False
'2018-01-11T11:05:00',111.655,111.655,111.653,111.654,12.58,111.659,111.659,111.657,111.658,34.06,False
'2018-01-11T11:06:00',111.654,111.654,111.646,111.647,31.32,111.658,111.658,111.651,111.651,21.61,False
'2018-01-11T11:07:00',111.647,111.653,111.634,111.636,104.16,111.651,111.657,111.638,111.639,101.76,False
'2018-01-11T11:08:00',111.634,111.636,111.628,111.632,78.44,111.638,111.638,111.63,111.636,74.28,True
'2018-01-11T11:09:00',111.633,111.641,111.633,111.635,44.3,111.636,111.645,111.636,111.639,57.59,False
'2018-01-11T11:10:00',111.636,111.636,111.622,111.623,84.18,111.639,111.639,111.626,111.627,82.12,False
'2018-01-11T11:11:00',111.623,111.624,111.616,111.617,114.91,111.627,111.628,111.62,111.62,133.84,False
'2018-01-11T11:12:00',111.617,111.617,111.607,111.611,164.5,111.621,111.621,111.609,111.614,131.92,False
'2018-01-11T11:13:00',111.612,111.617,111.611,111.611,107.14,111.616,111.621,111.614,111.614,95.77,True
'2018-01-11T11:14:00',111.611,111.621,111.611,111.617,137.62,111.614,111.624,111.614,111.62,96.27,False
'2018-01-11T11:15:00',111.617,111.617,111.61,111.612,130.35,111.618,111.618,111.612,111.614,90.15,False
'2018-01-11T11:16:00',111.612,111.612,111.605,111.605,49.54,111.616,111.616,111.606,111.609,35.32,False
'2018-01-11T11:17:00',111.604,111.615,111.6,111.605,199.58,111.605,111.617,111.603,111.609,173.12,False
'2018-01-11T11:18:00',111.605,111.612,111.604,111.605,76.3,111.608,111.615,111.608,111.609,127.11,False
'2018-01-11T11:19:00',111.606,111.607,111.601,111.605,79.14,111.61,111.61,111.604,111.608,125.06,True
'2018-01-11T11:20:00',111.606,111.607,111.602,111.607,64.69,111.608,111.61,111.604,111.61,86.99,False
'2018-01-11T11:21:00',111.607,111.608,111.602,111.606,105.69,111.61,111.61,111.604,111.608,89.95,True
'2018-01-11T11:22:00',111.605,111.607,111.605,111.606,46.92,111.608,111.61,111.606,111.609,56.58,True
'2018-01-11T11:23:00',111.607,111.631,111.607,111.63,114.14,111.608,111.634,111.608,111.634,159.44,False
'2018-01-11T11:24:00',111.631,111.631,111.621,111.625,50.66,111.634,111.634,111.622,111.627,79.35,True
'2018-01-11T11:25:00',111.626,111.631,111.623,111.629,70.06,111.627,111.634,111.627,111.633,70.9,True
'2018-01-11T11:26:00',111.631,111.644,111.631,111.642,83.21,111.634,111.647,111.634,111.645,113.24,False
'2018-01-11T11:27:00',111.64,111.643,111.628,111.628,98.93,111.643,111.646,111.632,111.632,92.57,False
'2018-01-11T11:28:00',111.628,111.629,111.616,111.616,41.03,111.633,111.633,111.619,111.619,50.91,False
'2018-01-11T11:29:00',111.616,111.63,111.615,111.616,125.9,111.619,111.634,111.618,111.619,103.02,False
'2018-01-11T11:30:00',111.617,111.619,111.59,111.59,174.88,111.621,111.621,111.595,111.595,141.38,False
'2018-01-11T11:31:00',111.59,111.59,111.577,111.579,140.36,111.595,111.595,111.581,111.583,114.42,False
'2018-01-11T11:32:00',111.58,111.583,111.572,111.579,101.36,111.584,111.585,111.574,111.581,78.21,True
'2018-01-11T11:33:00',111.579,111.58,111.576,111.58,54.26,111.581,111.584,111.579,111.584,72.17,True
'2018-01-11T11:34:00',111.581,111.591,111.581,111.591,103.76,111.584,111.595,111.584,111.595,110.44,True
'2018-01-11T11:35:00',111.591,111.599,111.591,111.593,68.82,111.595,111.603,111.594,111.596,54.17,True
'2018-01-11T11:36:00',111.595,111.599,111.594,111.599,29.52,111.596,111.6,111.596,111.6,30.31,True
'2018-01-11T11:37:00',111.599,111.616,111.599,111.605,89.65,111.601,111.62,111.601,111.608,106.79,True
'2018-01-11T11:38:00',111.604,111.606,111.591,111.606,126.99,111.606,111.609,111.595,111.609,102.75,False
'2018-01-11T11:39:00',111.605,111.608,111.598,111.602,134.15,111.609,111.612,111.601,111.607,100.97,True
'2018-01-11T11:40:00',111.603,111.626,111.603,111.626,150.48,111.607,111.631,111.607,111.631,97.48,False
'2018-01-11T11:41:00',111.626,111.628,111.617,111.617,42.14,111.629,111.63,111.62,111.62,70.22,True
'2018-01-11T11:42:00',111.622,111.624,111.622,111.624,20.03,111.623,111.627,111.623,111.627,32.42,True
'2018-01-11T11:43:00',111.625,111.635,111.625,111.634,63.75,111.628,111.638,111.628,111.637,74.41,False
'2018-01-11T11:44:00',111.632,111.634,111.624,111.633,129.18,111.634,111.637,111.627,111.637,106.4,True
'2018-01-11T11:45:00',111.635,111.635,111.628,111.633,49.78,111.639,111.639,111.632,111.638,41.78,True
'2018-01-11T11:46:00',111.636,111.641,111.635,111.641,40.56,111.638,111.644,111.637,111.644,40.17,False
'2018-01-11T11:47:00',111.645,111.648,111.639,111.64,66.04,111.646,111.65,111.642,111.643,57.66,True
'2018-01-11T11:48:00',111.639,111.655,111.639,111.653,92.98,111.643,111.658,111.643,111.657,99.13,False
'2018-01-11T11:49:00',111.653,111.658,111.653,111.653,46.79,111.657,111.661,111.657,111.657,57.34,True
'2018-01-11T11:50:00',111.652,111.658,111.648,111.657,101.26,111.656,111.66,111.65,111.66,61.8,True
'2018-01-11T11:51:00',111.657,111.666,111.654,111.664,82.32,111.659,111.669,111.658,111.668,75.46,False
'2018-01-11T11:52:00',111.664,111.667,111.646,111.654,112.43,111.668,111.671,111.649,111.658,118.11,False
'2018-01-11T11:53:00',111.654,111.654,111.646,111.651,114.94,111.658,111.658,111.649,111.654,173.44,True
'2018-01-11T11:54:00',111.649,111.659,111.646,111.652,66.35,111.654,111.663,111.65,111.655,98.72,False
'2018-01-11T11:55:00',111.651,111.655,111.651,111.652,98.1,111.655,111.657,111.654,111.655,96.78,False
'2018-01-11T11:56:00',111.651,111.652,111.646,111.646,60.7,111.654,111.656,111.649,111.65,75.46,True
'2018-01-11T11:57:00',111.646,111.657,111.645,111.651,80.28,111.65,111.66,111.649,111.655,76.76,False
'2018-01-11T11:58:00',111.648,111.648,111.64,111.646,148.54,111.653,111.653,111.643,111.65,107.57,False
'2018-01-11T11:59:00',111.646,111.646,111.633,111.635,79.58,111.65,111.65,111.636,111.638,94.37,False
'2018-01-11T12:00:00',111.634,111.637,111.629,111.629,202.69,111.638,111.64,111.632,111.633,159.94,True
'2018-01-11T12:01:00',111.631,111.634,111.627,111.63,137.2,111.633,111.638,111.631,111.633,170.42,False
'2018-01-11T12:02:00',111.63,111.631,111.623,111.626,107.19,111.633,111.634,111.626,111.63,95.93,True
'2018-01-11T12:03:00',111.626,111.634,111.625,111.629,64.25,111.63,111.638,111.628,111.633,101.39,True
'2018-01-11T12:04:00',111.629,111.635,111.629,111.634,56.36,111.633,111.639,111.633,111.638,63.2,True
'2018-01-11T12:05:00',111.635,111.64,111.635,111.637,46.71,111.638,111.644,111.638,111.64,57.89,False
'2018-01-11T12:06:00',111.636,111.636,111.628,111.628,25.47,111.638,111.639,111.632,111.632,48.22,True
'2018-01-11T12:07:00',111.628,111.632,111.626,111.629,17.22,111.63,111.634,111.629,111.633,40.44,True
'2018-01-11T12:08:00',111.629,111.637,111.624,111.631,83.77,111.632,111.639,111.628,111.634,108.24,False
'2018-01-11T12:09:00',111.631,111.634,111.629,111.629,58.46,111.632,111.637,111.631,111.631,69.75,True
'2018-01-11T12:10:00',111.628,111.639,111.628,111.633,71.86,111.631,111.642,111.631,111.637,82.33,True
'2018-01-11T12:11:00',111.633,111.642,111.628,111.642,70.21,111.636,111.645,111.631,111.644,104.88,True
'2018-01-11T12:12:00',111.642,111.652,111.64,111.649,44.32,111.643,111.654,111.642,111.651,71.07,True
'2018-01-11T12:13:00',111.65,111.654,111.648,111.649,95.34,111.651,111.658,111.651,111.653,72.53,True
'2018-01-11T12:14:00',111.649,111.653,111.636,111.651,220.64,111.653,111.657,111.639,111.654,179.8,True
'2018-01-11T12:15:00',111.651,111.671,111.651,111.665,140.83,111.655,111.675,111.655,111.667,157.67,True
'2018-01-11T12:16:00',111.665,111.68,111.661,111.68,67.72,111.667,111.682,111.664,111.682,87.67,True
'2018-01-11T12:17:00',111.682,111.693,111.68,111.686,53.6,111.683,111.696,111.683,111.689,88.64,True
'2018-01-11T12:18:00',111.688,111.689,111.685,111.688,54.85,111.69,111.693,111.688,111.692,98.89,False
'2018-01-11T12:19:00',111.688,111.689,111.687,111.688,103.51,111.692,111.692,111.689,111.69,91.35,True
'2018-01-11T12:20:00',111.687,111.694,111.686,111.694,58.43,111.69,111.698,111.689,111.698,52.07,False
'2018-01-11T12:21:00',111.695,111.699,111.692,111.694,46.88,111.698,111.701,111.695,111.698,87.28,False
'2018-01-11T12:22:00',111.694,111.694,111.684,111.684,71.12,111.698,111.698,111.686,111.686,119.95,True
'2018-01-11T12:23:00',111.683,111.688,111.683,111.685,30.02,111.685,111.691,111.685,111.688,57.88,False
'2018-01-11T12:24:00',111.685,111.685,111.676,111.682,51.91,111.687,111.687,111.681,111.685,63.09,False
'2018-01-11T12:25:00',111.681,111.681,111.669,111.669,62.82,111.684,111.684,111.673,111.673,85.78,False
'2018-01-11T12:26:00',111.669,111.669,111.668,111.668,7.87,111.673,111.673,111.672,111.672,3.9,True
'2018-01-11T12:27:00',111.669,111.671,111.665,111.67,54.48,111.673,111.675,111.669,111.675,51.57,True
'2018-01-11T12:28:00',111.67,111.675,111.669,111.675,53.74,111.675,111.679,111.673,111.679,40.05,True
'2018-01-11T12:29:00',111.676,111.687,111.676,111.687,41.94,111.68,111.69,111.68,111.69,36.58,True
'2018-01-11T12:30:00',111.689,111.691,111.684,111.689,48.89,111.692,111.694,111.687,111.692,43.77,False
'2018-01-11T12:31:00',111.689,111.69,111.664,111.665,110.99,111.693,111.694,111.669,111.669,154.5,False
'2018-01-11T12:32:00',111.665,111.677,111.657,111.657,70.27,111.669,111.681,111.66,111.66,84.25,False
'2018-01-11T12:33:00',111.657,111.659,111.652,111.652,48.2,111.66,111.662,111.655,111.655,81.76,True
'2018-01-11T12:34:00',111.652,111.658,111.652,111.657,41.14,111.656,111.661,111.655,111.66,65.77,False
'2018-01-11T12:35:00',111.656,111.662,111.646,111.646,83.82,111.66,111.665,111.65,111.65,86.59,False
'2018-01-11T12:36:00',111.646,111.651,111.645,111.646,51.15,111.65,111.654,111.648,111.649,73.04,False
'2018-01-11T12:37:00',111.645,111.649,111.642,111.646,56.7,111.649,111.652,111.645,111.649,71.12,True
'2018-01-11T12:38:00',111.646,111.652,111.646,111.652,42.08,111.65,111.657,111.648,111.656,37.72,False
'2018-01-11T12:39:00',111.651,111.651,111.641,111.647,95.12,111.654,111.654,111.644,111.65,97.96,False
'2018-01-11T12:40:00',111.647,111.653,111.641,111.646,63.69,111.651,111.657,111.643,111.65,112.78,False
'2018-01-11T12:41:00',111.649,111.654,111.634,111.634,58.26,111.652,111.657,111.637,111.637,110.26,True
'2018-01-11T12:42:00',111.633,111.64,111.633,111.636,40.63,111.636,111.643,111.635,111.638,88.81,True
'2018-01-11T12:43:00',111.635,111.64,111.634,111.64,10.25,111.638,111.643,111.637,111.643,17.21,True
'2018-01-11T12:44:00',111.641,111.652,111.64,111.651,53.82,111.644,111.656,111.644,111.654,72.02,False
'2018-01-11T12:45:00',111.651,111.653,111.651,111.651,16.01,111.655,111.656,111.654,111.654,20.05,True
'2018-01-11T12:46:00',111.651,111.671,111.651,111.664,87.78,111.654,111.675,111.654,111.667,99.02,True
'2018-01-11T12:47:00',111.663,111.666,111.661,111.665,28.71,111.666,111.669,111.665,111.669,35.46,False
'2018-01-11T12:48:00',111.664,111.666,111.654,111.655,52.98,111.669,111.67,111.657,111.658,76.38,False
'2018-01-11T12:49:00',111.654,111.659,111.649,111.649,25.89,111.658,111.663,111.652,111.652,49.83,False
'2018-01-11T12:50:00',111.648,111.648,111.633,111.639,77.32,111.652,111.652,111.638,111.642,106.47,False
'2018-01-11T12:51:00',111.639,111.64,111.63,111.637,76.24,111.64,111.642,111.632,111.64,102.76,True
'2018-01-11T12:52:00',111.638,111.643,111.635,111.64,78.22,111.64,111.645,111.639,111.642,80.5,True
'2018-01-11T12:53:00',111.639,111.652,111.634,111.646,87.88,111.64,111.655,111.637,111.651,102.07,False
'2018-01-11T12:54:00',111.646,111.646,111.628,111.628,82.29,111.651,111.651,111.632,111.632,98.58,False
'2018-01-11T12:55:00',111.628,111.628,111.621,111.626,83.15,111.633,111.633,111.626,111.63,80.09,False
'2018-01-11T12:56:00',111.626,111.626,111.619,111.619,102.51,111.63,111.63,111.623,111.623,116.95,False
'2018-01-11T12:57:00',111.618,111.618,111.605,111.607,108.24,111.622,111.622,111.609,111.61,78.99,False
'2018-01-11T12:58:00',111.607,111.613,111.602,111.606,119.1,111.609,111.616,111.605,111.61,81.62,True
'2018-01-11T12:59:00',111.607,111.62,111.606,111.618,133.67,111.609,111.624,111.608,111.62,105.74,True
'2018-01-11T13:00:00',111.615,111.619,111.606,111.619,115.76,111.619,111.623,111.609,111.623,90.62,True
'2018-01-11T13:01:00',111.619,111.629,111.619,111.628,72.97,111.622,111.632,111.622,111.632,55.5,False
'2018-01-11T13:02:00',111.627,111.629,111.621,111.621,29.56,111.631,111.631,111.623,111.625,43.53,False
'2018-01-11T13:03:00',111.62,111.62,111.605,111.605,58.73,111.624,111.624,111.608,111.608,71.89,False
'2018-01-11T13:04:00',111.605,111.606,111.593,111.597,123.95,111.608,111.608,111.596,111.6,75.38,True
'2018-01-11T13:05:00',111.598,111.606,111.598,111.603,56.73,111.601,111.609,111.601,111.605,26.9,True
'2018-01-11T13:06:00',111.603,111.612,111.603,111.607,41.07,111.606,111.616,111.606,111.611,42.09,True
'2018-01-11T13:07:00',111.606,111.612,111.6,111.612,137.59,111.61,111.617,111.604,111.617,136.47,False
'2018-01-11T13:08:00',111.613,111.614,111.596,111.605,121.58,111.617,111.619,111.6,111.61,147.44,True
'2018-01-11T13:09:00',111.605,111.615,111.605,111.613,114.93,111.61,111.618,111.608,111.617,94.02,False
'2018-01-11T13:10:00',111.612,111.613,111.607,111.609,164.88,111.614,111.616,111.611,111.612,130.91,True
'2018-01-11T13:11:00',111.607,111.626,111.606,111.62,187.98,111.612,111.63,111.611,111.623,192.3,True
'2018-01-11T13:12:00',111.621,111.627,111.617,111.626,74.57,111.625,111.632,111.62,111.63,84.75,False
'2018-01-11T13:13:00',111.626,111.626,111.613,111.613,80.15,111.63,111.63,111.617,111.617,74.39,True
'2018-01-11T13:14:00',111.617,111.62,111.612,111.616,77.02,111.619,111.623,111.617,111.62,97.14,True
'2018-01-11T13:15:00',111.619,111.631,111.619,111.631,64.4,111.62,111.633,111.62,111.633,86.63,False
'2018-01-11T13:16:00',111.631,111.635,111.625,111.626,83.05,111.634,111.638,111.628,111.63,100.25,True
'2018-01-11T13:17:00',111.627,111.635,111.625,111.632,52.1,111.63,111.638,111.627,111.636,55.14,True
'2018-01-11T13:18:00',111.632,111.637,111.63,111.636,91.12,111.635,111.64,111.633,111.638,83.37,True
'2018-01-11T13:19:00',111.636,111.649,111.636,111.646,79.68,111.637,111.651,111.637,111.649,84.5,True
'2018-01-11T13:20:00',111.646,111.652,111.641,111.651,136.32,111.649,111.655,111.645,111.655,86.72,False
'2018-01-11T13:21:00',111.651,111.654,111.646,111.646,89.73,111.655,111.656,111.649,111.649,74.87,True
'2018-01-11T13:22:00',111.646,111.651,111.643,111.646,63.79,111.65,111.655,111.647,111.65,84.68,False
'2018-01-11T13:23:00',111.646,111.651,111.643,111.646,27.69,111.647,111.654,111.645,111.65,66.44,True
'2018-01-11T13:24:00',111.646,111.657,111.646,111.656,64.38,111.65,111.66,111.65,111.66,116.24,False
'2018-01-11T13:25:00',111.656,111.657,111.652,111.653,92.31,111.658,111.661,111.655,111.655,103.36,True
'2018-01-11T13:26:00',111.653,111.666,111.653,111.657,60.26,111.655,111.668,111.655,111.661,90.82,True
'2018-01-11T13:27:00',111.657,111.678,111.657,111.672,43.27,111.661,111.681,111.661,111.675,54.26,True
'2018-01-11T13:28:00',111.672,111.685,111.672,111.683,58.87,111.675,111.689,111.675,111.687,66.93,True
'2018-01-11T13:29:00',111.684,111.696,111.684,111.688,83.13,111.687,111.699,111.687,111.691,119.25,False
'2018-01-11T13:30:00',111.688,111.698,111.675,111.685,349.59,111.692,111.7,111.681,111.689,324.67,True
'2018-01-11T13:31:00',111.685,111.705,111.67,111.698,270.17,111.687,111.709,111.674,111.703,297.55,True
'2018-01-11T13:32:00',111.698,111.707,111.685,111.699,261.2,111.701,111.711,111.689,111.704,260.23,False
'2018-01-11T13:33:00',111.7,111.717,111.685,111.685,301.94,111.704,111.72,111.687,111.689,276.73,False
'2018-01-11T13:34:00',111.686,111.692,111.629,111.652,401.88,111.69,111.696,111.633,111.658,305.63,True
'2018-01-11T13:35:00',111.652,111.688,111.65,111.686,283.59,111.655,111.692,111.654,111.688,310.49,False
'2018-01-11T13:36:00',111.686,111.688,111.661,111.667,254.42,111.69,111.692,111.664,111.672,242.13,False
'2018-01-11T13:37:00',111.666,111.666,111.617,111.622,272.99,111.67,111.67,111.621,111.627,278.07,True
'2018-01-11T13:38:00',111.622,111.643,111.622,111.628,239.76,111.627,111.647,111.627,111.63,247.81,True
'2018-01-11T13:39:00',111.626,111.648,111.618,111.635,252.15,111.629,111.652,111.621,111.64,328.58,True
'2018-01-11T13:40:00',111.636,111.664,111.633,111.664,260.3,111.641,111.668,111.635,111.667,309.82,False
'2018-01-11T13:41:00',111.663,111.673,111.657,111.662,263.52,111.666,111.678,111.661,111.667,280.64,True
'2018-01-11T13:42:00',111.664,111.697,111.664,111.692,244.28,111.668,111.7,111.668,111.695,268.42,False
'2018-01-11T13:43:00',111.692,111.693,111.671,111.677,165.75,111.694,111.697,111.673,111.679,191.54,True
'2018-01-11T13:44:00',111.675,111.694,111.672,111.68,202.31,111.678,111.698,111.676,111.684,203.55,False
'2018-01-11T13:45:00',111.679,111.679,111.648,111.657,199.89,111.684,111.684,111.652,111.661,210.09,False
'2018-01-11T13:46:00',111.658,111.658,111.648,111.653,106.62,111.662,111.662,111.65,111.656,146.03,False
'2018-01-11T13:47:00',111.653,111.662,111.647,111.647,113.13,111.656,111.665,111.65,111.65,122.77,True
'2018-01-11T13:48:00',111.647,111.653,111.645,111.652,77.33,111.649,111.655,111.647,111.655,130.36,True
'2018-01-11T13:49:00',111.651,111.659,111.647,111.653,132.81,111.654,111.664,111.649,111.656,157.46,False
'2018-01-11T13:50:00',111.653,111.657,111.646,111.647,102.76,111.655,111.661,111.649,111.65,207.24,True
'2018-01-11T13:51:00',111.646,111.663,111.642,111.66,118.41,111.65,111.665,111.646,111.663,228.74,True
'2018-01-11T13:52:00',111.659,111.672,111.656,111.663,139.41,111.663,111.675,111.659,111.666,299.99,True
'2018-01-11T13:53:00',111.662,111.674,111.66,111.665,70.13,111.666,111.675,111.663,111.666,143.58,False
'2018-01-11T13:54:00',111.663,111.663,111.63,111.637,124.08,111.664,111.664,111.631,111.639,221.53,False
'2018-01-11T13:55:00',111.639,111.65,111.63,111.632,202.95,111.641,111.654,111.632,111.634,240.34,True
'2018-01-11T13:56:00',111.632,111.648,111.627,111.639,199.93,111.636,111.65,111.63,111.643,205.34,False
'2018-01-11T13:57:00',111.639,111.646,111.632,111.638,164.65,111.642,111.65,111.635,111.641,195.63,True
'2018-01-11T13:58:00',111.637,111.664,111.634,111.663,157.73,111.641,111.669,111.638,111.668,162.29,True
'2018-01-11T13:59:00',111.662,111.682,111.66,111.676,153.95,111.667,111.686,111.664,111.678,187.96,True
'2018-01-11T14:00:00',111.676,111.711,111.67,111.711,255.98,111.678,111.714,111.672,111.714,282.33,False
'2018-01-11T14:01:00',111.711,111.733,111.702,111.711,275.8,111.715,111.736,111.705,111.713,229.55,True
'2018-01-11T14:02:00',111.712,111.743,111.71,111.729,229.69,111.714,111.746,111.712,111.733,262.6,True
'2018-01-11T14:03:00',111.731,111.764,111.731,111.742,244.83,111.734,111.767,111.734,111.746,260.95,False
'2018-01-11T14:04:00',111.741,111.768,111.718,111.731,396.96,111.745,111.772,111.721,111.733,370.36,False
'2018-01-11T14:05:00',111.73,111.736,111.714,111.721,286.55,111.731,111.741,111.718,111.726,300.28,False
'2018-01-11T14:06:00',111.722,111.732,111.711,111.712,243.64,111.726,111.734,111.714,111.716,224.99,False
'2018-01-11T14:07:00',111.712,111.712,111.69,111.698,318.54,111.716,111.716,111.694,111.7,318.18,True
'2018-01-11T14:08:00',111.698,111.731,111.698,111.728,210.27,111.7,111.735,111.7,111.731,237.92,False
'2018-01-11T14:09:00',111.728,111.733,111.72,111.72,173.33,111.733,111.737,111.723,111.723,237.16,False
'2018-01-11T14:10:00',111.723,111.724,111.707,111.717,166.33,111.724,111.726,111.711,111.72,129.98,False
'2018-01-11T14:11:00',111.719,111.722,111.703,111.707,143.33,111.721,111.725,111.706,111.711,179.9,False
'2018-01-11T14:12:00',111.706,111.706,111.685,111.696,180.98,111.707,111.71,111.686,111.7,185.09,False
'2018-01-11T14:13:00',111.696,111.699,111.657,111.674,239.92,111.701,111.702,111.661,111.676,334.23,False
'2018-01-11T14:14:00',111.675,111.684,111.666,111.671,274.06,111.677,111.688,111.67,111.673,378.27,False
'2018-01-11T14:15:00',111.669,111.671,111.654,111.669,167.56,111.671,111.674,111.658,111.671,284.64,False
'2018-01-11T14:16:00',111.669,111.673,111.636,111.636,196.25,111.671,111.676,111.638,111.638,281.18,False
'2018-01-11T14:17:00',111.635,111.641,111.619,111.627,249.0,111.637,111.644,111.621,111.63,259.18,False
'2018-01-11T14:18:00',111.627,111.635,111.621,111.622,200.98,111.631,111.639,111.623,111.624,273.57,False
'2018-01-11T14:19:00',111.622,111.636,111.614,111.615,191.24,111.625,111.641,111.619,111.619,199.57,True
'2018-01-11T14:20:00',111.617,111.637,111.617,111.622,212.81,111.619,111.64,111.619,111.626,257.66,True
'2018-01-11T14:21:00',111.622,111.637,111.622,111.631,124.72,111.625,111.64,111.624,111.634,120.91,False
'2018-01-11T14:22:00',111.631,111.637,111.616,111.623,170.08,111.634,111.64,111.619,111.627,194.6,False
'2018-01-11T14:23:00',111.623,111.633,111.618,111.623,124.74,111.627,111.634,111.62,111.625,176.17,True
'2018-01-11T14:24:00',111.623,111.642,111.62,111.634,109.23,111.626,111.644,111.621,111.638,208.59,True
'2018-01-11T14:25:00',111.635,111.643,111.627,111.636,97.89,111.638,111.645,111.63,111.638,136.09,False
'2018-01-11T14:26:00',111.636,111.636,111.623,111.636,120.99,111.637,111.638,111.626,111.638,128.6,False
'2018-01-11T14:27:00',111.636,111.644,111.615,111.624,126.65,111.637,111.647,111.618,111.625,146.6,False
'2018-01-11T14:28:00',111.625,111.629,111.618,111.62,79.63,111.626,111.632,111.62,111.621,149.22,True
'2018-01-11T14:29:00',111.621,111.639,111.621,111.632,124.98,111.622,111.642,111.622,111.636,163.26,False
'2018-01-11T14:30:00',111.626,111.626,111.489,111.541,435.89,111.636,111.636,111.493,111.543,408.96,False
'2018-01-11T14:31:00',111.542,111.565,111.536,111.539,346.77,111.545,111.569,111.54,111.542,294.03,False
'2018-01-11T14:32:00',111.535,111.539,111.443,111.457,409.76,111.537,111.542,111.447,111.46,374.77,False
'2018-01-11T14:33:00',111.46,111.469,111.416,111.424,432.03,111.462,111.473,111.42,111.425,391.89,True
'2018-01-11T14:34:00',111.434,111.448,111.413,111.431,292.94,111.436,111.452,111.416,111.435,276.16,False
'2018-01-11T14:35:00',111.432,111.443,111.398,111.412,332.07,111.435,111.447,111.401,111.415,241.1,False
'2018-01-11T14:36:00',111.412,111.413,111.393,111.412,308.15,111.415,111.416,111.394,111.415,308.22,True
'2018-01-11T14:37:00',111.411,111.421,111.4,111.42,267.06,111.414,111.425,111.404,111.423,282.0,True
'2018-01-11T14:38:00',111.421,111.468,111.421,111.463,239.46,111.424,111.471,111.424,111.467,283.85,False
'2018-01-11T14:39:00',111.464,111.469,111.455,111.455,218.34,111.468,111.472,111.459,111.459,239.06,True
'2018-01-11T14:40:00',111.456,111.47,111.44,111.458,274.33,111.46,111.472,111.444,111.46,205.1,True
'2018-01-11T14:41:00',111.458,111.494,111.458,111.492,170.41,111.461,111.495,111.461,111.495,220.65,False
'2018-01-11T14:42:00',111.493,111.512,111.484,111.489,238.12,111.495,111.516,111.486,111.492,304.52,True
'2018-01-11T14:43:00',111.487,111.507,111.477,111.507,111.59,111.489,111.509,111.479,111.509,175.46,False
'2018-01-11T14:44:00',111.507,111.507,111.476,111.482,251.96,111.51,111.51,111.48,111.486,228.78,True
'2018-01-11T14:45:00',111.483,111.495,111.475,111.494,156.02,111.487,111.499,111.478,111.498,126.8,True
'2018-01-11T14:46:00',111.494,111.549,111.494,111.538,212.68,111.498,111.552,111.498,111.542,203.69,False
'2018-01-11T14:47:00',111.537,111.542,111.526,111.526,122.29,111.542,111.546,111.529,111.529,85.81,True
'2018-01-11T14:48:00',111.526,111.552,111.518,111.55,207.57,111.529,111.555,111.522,111.553,227.85,False
'2018-01-11T14:49:00',111.551,111.562,111.541,111.547,179.22,111.554,111.565,111.545,111.551,216.5,False
'2018-01-11T14:50:00',111.547,111.55,111.517,111.519,226.38,111.551,111.554,111.52,111.523,184.15,True
'2018-01-11T14:51:00',111.519,111.539,111.518,111.523,168.61,111.524,111.541,111.521,111.528,181.48,True
'2018-01-11T14:52:00',111.527,111.536,111.511,111.533,161.79,111.528,111.54,111.514,111.537,192.43,False
'2018-01-11T14:53:00',111.534,111.548,111.53,111.53,198.79,111.537,111.55,111.533,111.534,212.92,True
'2018-01-11T14:54:00',111.53,111.538,111.519,111.537,129.13,111.534,111.541,111.523,111.541,125.25,True
'2018-01-11T14:55:00',111.536,111.554,111.528,111.554,189.35,111.54,111.558,111.532,111.558,195.16,True
'2018-01-11T14:56:00',111.555,111.564,111.542,111.563,96.54,111.557,111.566,111.545,111.566,176.85,False
'2018-01-11T14:57:00',111.563,111.568,111.555,111.557,120.13,111.566,111.572,111.558,111.56,170.95,False
'2018-01-11T14:58:00',111.556,111.56,111.535,111.541,174.02,111.56,111.563,111.54,111.546,156.2,False
'2018-01-11T14:59:00',111.546,111.546,111.532,111.535,135.14,111.548,111.549,111.536,111.539,207.34,False
'2018-01-11T15:00:00',111.538,111.541,111.505,111.509,165.37,111.54,111.544,111.509,111.513,206.61,False
'2018-01-11T15:01:00',111.509,111.518,111.486,111.486,216.29,111.512,111.522,111.489,111.489,191.15,False
'2018-01-11T15:02:00',111.484,111.492,111.466,111.473,282.06,111.486,111.496,111.471,111.476,228.66,True
'2018-01-11T15:03:00',111.473,111.484,111.46,111.478,236.35,111.478,111.488,111.464,111.482,227.5,True
'2018-01-11T15:04:00',111.479,111.506,111.478,111.5,209.12,111.482,111.51,111.481,111.502,211.26,True
'2018-01-11T15:05:00',111.499,111.504,111.498,111.5,105.46,111.503,111.508,111.502,111.503,116.73,True
'2018-01-11T15:06:00',111.499,111.518,111.499,111.513,128.68,111.503,111.522,111.503,111.515,220.96,True
'2018-01-11T15:07:00',111.513,111.516,111.504,111.514,178.9,111.516,111.52,111.508,111.518,185.01,False
'2018-01-11T15:08:00',111.514,111.516,111.505,111.505,119.71,111.518,111.52,111.508,111.508,109.55,False
'2018-01-11T15:09:00',111.504,111.504,111.482,111.483,213.37,111.508,111.508,111.484,111.484,136.67,True
'2018-01-11T15:10:00',111.485,111.507,111.48,111.506,122.49,111.488,111.509,111.481,111.508,203.19,True
'2018-01-11T15:11:00',111.506,111.524,111.504,111.515,90.8,111.508,111.525,111.506,111.517,145.37,False
'2018-01-11T15:12:00',111.515,111.516,111.486,111.487,83.41,111.516,111.517,111.489,111.491,133.49,True
'2018-01-11T15:13:00',111.487,111.519,111.487,111.518,107.74,111.492,111.522,111.492,111.521,205.12,False
'2018-01-11T15:14:00',111.518,111.518,111.506,111.506,131.06,111.52,111.521,111.509,111.509,231.02,True
'2018-01-11T15:15:00',111.506,111.536,111.506,111.531,135.38,111.509,111.54,111.509,111.534,165.77,False
'2018-01-11T15:16:00',111.532,111.536,111.524,111.531,174.46,111.535,111.539,111.527,111.534,172.43,True
'2018-01-11T15:17:00',111.532,111.551,111.531,111.545,87.21,111.535,111.555,111.534,111.548,83.48,False
'2018-01-11T15:18:00',111.544,111.548,111.543,111.544,63.27,111.548,111.55,111.544,111.546,76.21,False
'2018-01-11T15:19:00',111.544,111.552,111.538,111.541,104.86,111.548,111.554,111.541,111.542,157.3,False
'2018-01-11T15:20:00',111.541,111.55,111.538,111.538,95.51,111.543,111.552,111.541,111.541,166.41,True
'2018-01-11T15:21:00',111.538,111.543,111.536,111.539,120.96,111.541,111.546,111.54,111.542,144.64,False
'2018-01-11T15:22:00',111.539,111.54,111.526,111.526,89.21,111.542,111.542,111.529,111.53,107.97,True
'2018-01-11T15:23:00',111.527,111.539,111.526,111.538,83.69,111.53,111.542,111.53,111.542,99.83,True
'2018-01-11T15:24:00',111.538,111.553,111.538,111.553,92.62,111.542,111.555,111.541,111.555,155.4,False
'2018-01-11T15:25:00',111.552,111.562,111.55,111.55,82.26,111.554,111.565,111.552,111.554,151.69,False
'2018-01-11T15:26:00',111.55,111.551,111.524,111.526,108.88,111.552,111.553,111.527,111.53,103.73,False
'2018-01-11T15:27:00',111.526,111.53,111.477,111.478,151.39,111.53,111.532,111.478,111.481,157.11,False
'2018-01-11T15:28:00',111.479,111.482,111.468,111.47,209.03,111.483,111.484,111.47,111.473,152.05,False
'2018-01-11T15:29:00',111.47,111.485,111.467,111.467,180.22,111.474,111.487,111.469,111.469,172.34,False
'2018-01-11T15:30:00',111.469,111.497,111.452,111.452,317.34,111.47,111.5,111.455,111.456,314.2,False
'2018-01-11T15:31:00',111.454,111.46,111.425,111.429,300.34,111.456,111.464,111.429,111.431,286.14,True
'2018-01-11T15:32:00',111.431,111.472,111.422,111.45,218.28,111.432,111.475,111.424,111.452,200.65,True
'2018-01-11T15:33:00',111.45,111.475,111.448,111.462,148.3,111.453,111.478,111.452,111.464,252.32,False
'2018-01-11T15:34:00',111.46,111.467,111.449,111.462,150.52,111.463,111.469,111.452,111.463,219.16,False
'2018-01-11T15:35:00',111.461,111.461,111.425,111.427,255.6,111.463,111.463,111.428,111.43,157.2,True
'2018-01-11T15:36:00',111.427,111.438,111.417,111.429,249.15,111.43,111.441,111.418,111.433,174.01,True
'2018-01-11T15:37:00',111.43,111.442,111.428,111.442,190.09,111.434,111.445,111.43,111.445,197.52,False
'2018-01-11T15:38:00',111.443,111.45,111.428,111.434,174.32,111.446,111.454,111.432,111.438,316.42,True
'2018-01-11T15:39:00',111.434,111.444,111.415,111.444,250.86,111.437,111.447,111.419,111.447,205.14,True
'2018-01-11T15:40:00',111.444,111.472,111.442,111.472,183.73,111.448,111.476,111.445,111.475,210.13,True
'2018-01-11T15:41:00',111.472,111.48,111.471,111.473,91.99,111.476,111.482,111.473,111.476,95.94,False
'2018-01-11T15:42:00',111.474,111.479,111.459,111.46,189.14,111.477,111.482,111.462,111.462,96.61,True
'2018-01-11T15:43:00',111.46,111.464,111.449,111.464,161.91,111.463,111.467,111.452,111.467,159.61,False
'2018-01-11T15:44:00',111.463,111.465,111.441,111.444,137.92,111.466,111.468,111.444,111.447,193.92,True
'2018-01-11T15:45:00',111.443,111.468,111.441,111.466,188.11,111.446,111.471,111.443,111.469,160.25,True
'2018-01-11T15:46:00',111.467,111.493,111.467,111.486,117.23,111.47,111.495,111.47,111.487,177.2,True
'2018-01-11T15:47:00',111.492,111.507,111.492,111.497,180.22,111.496,111.509,111.496,111.499,182.11,False
'2018-01-11T15:48:00',111.495,111.495,111.484,111.491,190.54,111.496,111.496,111.486,111.493,140.52,True
'2018-01-11T15:49:00',111.491,111.506,111.482,111.501,160.07,111.494,111.509,111.485,111.504,131.75,False
'2018-01-11T15:50:00',111.5,111.5,111.477,111.477,134.56,111.503,111.503,111.479,111.48,99.89,True
'2018-01-11T15:51:00',111.48,111.498,111.474,111.496,185.19,111.483,111.501,111.477,111.499,106.04,True
'2018-01-11T15:52:00',111.498,111.515,111.496,111.515,127.7,111.5,111.516,111.499,111.516,147.21,True
'2018-01-11T15:53:00',111.511,111.532,111.511,111.521,176.69,111.512,111.535,111.512,111.524,135.52,False
'2018-01-11T15:54:00',111.522,111.539,111.498,111.505,240.15,111.525,111.542,111.501,111.508,180.28,False
'2018-01-11T15:55:00',111.505,111.507,111.482,111.504,238.88,111.509,111.51,111.486,111.507,155.79,False
'2018-01-11T15:56:00',111.504,111.51,111.483,111.493,154.51,111.507,111.513,111.486,111.496,178.35,False
'2018-01-11T15:57:00',111.493,111.493,111.456,111.471,178.76,111.497,111.497,111.458,111.473,191.97,True
'2018-01-11T15:58:00',111.471,111.495,111.468,111.481,132.6,111.474,111.497,111.472,111.483,209.71,False
'2018-01-11T15:59:00',111.48,111.522,111.465,111.469,244.19,111.483,111.525,111.469,111.472,222.78,True
'2018-01-11T16:00:00',111.469,111.529,111.457,111.487,255.09,111.472,111.531,111.46,111.489,329.29,False
'2018-01-11T16:01:00',111.488,111.49,111.452,111.461,350.26,111.491,111.493,111.457,111.464,181.72,True
'2018-01-11T16:02:00',111.462,111.488,111.461,111.471,219.46,111.465,111.491,111.464,111.473,312.04,False
'2018-01-11T16:03:00',111.472,111.474,111.448,111.45,162.1,111.474,111.477,111.45,111.452,210.51,False
'2018-01-11T16:04:00',111.45,111.451,111.406,111.424,183.22,111.451,111.453,111.409,111.427,246.67,True
'2018-01-11T16:05:00',111.425,111.444,111.425,111.434,188.82,111.427,111.446,111.427,111.437,212.94,False
'2018-01-11T16:06:00',111.434,111.451,111.423,111.427,135.64,111.437,111.452,111.426,111.431,185.13,False
'2018-01-11T16:07:00',111.426,111.43,111.388,111.402,185.99,111.43,111.433,111.391,111.404,187.44,False
'2018-01-11T16:08:00',111.4,111.404,111.36,111.379,295.73,111.402,111.408,111.365,111.382,308.14,True
'2018-01-11T16:09:00',111.378,111.402,111.378,111.39,140.87,111.381,111.405,111.381,111.393,170.28,True
'2018-01-11T16:10:00',111.391,111.394,111.379,111.393,82.31,111.394,111.397,111.382,111.396,128.42,True
'2018-01-11T16:11:00',111.393,111.399,111.385,111.399,83.02,111.396,111.402,111.387,111.402,129.17,False
'2018-01-11T16:12:00',111.399,111.399,111.379,111.385,77.92,111.402,111.402,111.382,111.388,109.01,False
'2018-01-11T16:13:00',111.386,111.391,111.379,111.382,141.04,111.388,111.393,111.382,111.385,111.55,False
'2018-01-11T16:14:00',111.381,111.396,111.377,111.379,165.14,111.384,111.398,111.379,111.381,102.93,True
'2018-01-11T16:15:00',111.381,111.392,111.361,111.392,230.21,111.383,111.394,111.363,111.394,166.95,True
'2018-01-11T16:16:00',111.39,111.423,111.387,111.414,142.75,111.393,111.426,111.39,111.416,171.23,False
'2018-01-11T16:17:00',111.414,111.416,111.397,111.397,110.33,111.416,111.418,111.4,111.4,178.87,False
'2018-01-11T16:18:00',111.397,111.407,111.391,111.392,134.1,111.398,111.408,111.393,111.395,158.32,True
'2018-01-11T16:19:00',111.391,111.402,111.384,111.401,125.67,111.394,111.406,111.387,111.404,111.52,True
'2018-01-11T16:20:00',111.403,111.416,111.398,111.416,161.39,111.406,111.42,111.401,111.419,150.16,True
'2018-01-11T16:21:00',111.418,111.423,111.413,111.417,120.9,111.419,111.426,111.415,111.42,184.15,True
'2018-01-11T16:22:00',111.418,111.429,111.413,111.429,121.32,111.42,111.433,111.415,111.43,150.73,False
'2018-01-11T16:23:00',111.428,111.443,111.422,111.422,109.48,111.43,111.447,111.425,111.425,180.11,True
'2018-01-11T16:24:00',111.422,111.439,111.42,111.434,131.57,111.425,111.442,111.422,111.437,201.97,True
'2018-01-11T16:25:00',111.434,111.44,111.426,111.439,149.94,111.436,111.443,111.429,111.442,178.54,False
'2018-01-11T16:26:00',111.439,111.44,111.414,111.417,141.68,111.442,111.443,111.417,111.42,161.91,True
'2018-01-11T16:27:00',111.419,111.422,111.412,111.42,126.26,111.421,111.425,111.415,111.423,196.31,False
'2018-01-11T16:28:00',111.421,111.424,111.405,111.411,126.09,111.424,111.426,111.407,111.414,139.94,False
'2018-01-11T16:29:00',111.41,111.416,111.404,111.409,83.7,111.413,111.419,111.407,111.41,92.14,True
'2018-01-11T16:30:00',111.409,111.42,111.405,111.416,116.25,111.411,111.421,111.407,111.419,178.62,True
'2018-01-11T16:31:00',111.417,111.428,111.415,111.42,85.12,111.42,111.431,111.418,111.424,197.63,False
'2018-01-11T16:32:00',111.422,111.426,111.41,111.412,116.93,111.423,111.429,111.413,111.415,156.63,False
'2018-01-11T16:33:00',111.413,111.427,111.41,111.41,105.55,111.415,111.429,111.413,111.413,121.9,False
'2018-01-11T16:34:00',111.411,111.417,111.39,111.39,153.37,111.414,111.42,111.392,111.393,200.23,False
'2018-01-11T16:35:00',111.389,111.389,111.339,111.362,207.09,111.392,111.392,111.342,111.364,188.33,False
'2018-01-11T16:36:00',111.361,111.374,111.355,111.355,115.72,111.364,111.376,111.358,111.358,275.9,False
'2018-01-11T16:37:00',111.355,111.358,111.33,111.347,214.69,111.358,111.36,111.333,111.35,220.76,False
'2018-01-11T16:38:00',111.348,111.353,111.329,111.338,224.39,111.351,111.355,111.332,111.339,145.82,True
'2018-01-11T16:39:00',111.34,111.358,111.337,111.355,99.09,111.342,111.36,111.34,111.358,184.05,True
'2018-01-11T16:40:00',111.355,111.374,111.349,111.36,145.1,111.358,111.376,111.352,111.363,200.28,True
'2018-01-11T16:41:00',111.361,111.387,111.358,111.386,177.76,111.364,111.389,111.361,111.387,193.89,False
'2018-01-11T16:42:00',111.386,111.391,111.367,111.367,67.29,111.388,111.393,111.369,111.369,79.07,False
'2018-01-11T16:43:00',111.367,111.371,111.35,111.361,160.15,111.369,111.374,111.353,111.363,155.4,True
'2018-01-11T16:44:00',111.362,111.401,111.362,111.385,139.44,111.363,111.404,111.363,111.388,139.75,True
'2018-01-11T16:45:00',111.387,111.396,111.367,111.396,280.56,111.388,111.399,111.369,111.397,139.68,False
'2018-01-11T16:46:00',111.394,111.395,111.38,111.383,235.49,111.397,111.398,111.382,111.386,128.29,True
'2018-01-11T16:47:00',111.385,111.396,111.382,111.396,96.69,111.388,111.399,111.385,111.399,104.64,False
'2018-01-11T16:48:00',111.395,111.406,111.385,111.394,153.55,111.397,111.407,111.388,111.397,143.53,True
'2018-01-11T16:49:00',111.395,111.401,111.39,111.395,143.01,111.398,111.404,111.393,111.398,127.14,True
'2018-01-11T16:50:00',111.396,111.413,111.396,111.396,186.46,111.399,111.415,111.399,111.399,200.97,False
'2018-01-11T16:51:00',111.397,111.407,111.388,111.39,112.45,111.4,111.41,111.391,111.392,169.57,True
'2018-01-11T16:52:00',111.392,111.408,111.392,111.399,76.75,111.393,111.41,111.393,111.401,202.96,True
'2018-01-11T16:53:00',111.394,111.415,111.39,111.415,87.96,111.398,111.418,111.394,111.418,169.41,False
'2018-01-11T16:54:00',111.416,111.428,111.407,111.408,149.26,111.419,111.431,111.41,111.411,160.94,False
'2018-01-11T16:55:00',111.409,111.411,111.391,111.391,100.26,111.412,111.413,111.394,111.394,155.65,False
'2018-01-11T16:56:00',111.39,111.394,111.377,111.39,150.27,111.394,111.396,111.38,111.392,128.91,False
'2018-01-11T16:57:00',111.391,111.404,111.383,111.383,206.19,111.393,111.407,111.386,111.386,144.59,True
'2018-01-11T16:58:00',111.38,111.401,111.38,111.397,118.28,111.383,111.402,111.383,111.4,150.18,True
'2018-01-11T16:59:00',111.398,111.407,111.396,111.399,200.82,111.4,111.41,111.398,111.402,158.91,True
'2018-01-11T17:00:00',111.4,111.42,111.399,111.416,292.69,111.402,111.423,111.402,111.418,127.6,True
'2018-01-11T17:01:00',111.416,111.437,111.415,111.427,194.91,111.418,111.44,111.417,111.429,142.14,False
'2018-01-11T17:02:00',111.428,111.442,111.415,111.416,151.68,111.431,111.444,111.418,111.42,164.53,False
'2018-01-11T17:03:00',111.419,111.42,111.398,111.402,183.15,111.421,111.423,111.401,111.406,152.43,True
'2018-01-11T17:04:00',111.404,111.417,111.404,111.417,93.54,111.408,111.42,111.407,111.42,138.29,False
'2018-01-11T17:05:00',111.417,111.421,111.41,111.412,70.36,111.418,111.424,111.412,111.415,120.3,False
'2018-01-11T17:06:00',111.412,111.422,111.41,111.411,79.03,111.414,111.425,111.412,111.414,131.32,False
'2018-01-11T17:07:00',111.41,111.421,111.399,111.4,189.34,111.413,111.424,111.401,111.402,180.58,False
'2018-01-11T17:08:00',111.4,111.409,111.388,111.389,116.34,111.403,111.411,111.39,111.392,134.16,True
'2018-01-11T17:09:00',111.39,111.403,111.388,111.403,177.27,111.393,111.406,111.39,111.406,90.01,False
'2018-01-11T17:10:00',111.404,111.404,111.377,111.386,170.6,111.407,111.407,111.38,111.388,127.35,False
'2018-01-11T17:11:00',111.386,111.386,111.368,111.373,186.0,111.389,111.389,111.371,111.375,97.0,True
'2018-01-11T17:12:00',111.375,111.39,111.375,111.386,115.3,111.377,111.393,111.377,111.389,85.63,True
'2018-01-11T17:13:00',111.388,111.391,111.385,111.391,62.1,111.39,111.393,111.388,111.392,102.31,True
'2018-01-11T17:14:00',111.391,111.397,111.391,111.395,61.13,111.393,111.399,111.393,111.398,144.75,False
'2018-01-11T17:15:00',111.395,111.397,111.392,111.393,117.95,111.396,111.399,111.394,111.396,154.04,False
'2018-01-11T17:16:00',111.394,111.395,111.384,111.388,74.63,111.396,111.398,111.386,111.39,93.61,True
'2018-01-11T17:17:00',111.387,111.401,111.386,111.395,59.62,111.389,111.403,111.388,111.398,106.08,False
'2018-01-11T17:18:00',111.395,111.397,111.389,111.391,87.28,111.398,111.399,111.392,111.394,146.96,True
'2018-01-11T17:19:00',111.391,111.398,111.386,111.398,54.79,111.393,111.4,111.389,111.4,99.64,True
'2018-01-11T17:20:00',111.398,111.402,111.396,111.399,104.19,111.4,111.405,111.397,111.401,112.6,False
'2018-01-11T17:21:00',111.398,111.399,111.39,111.397,113.91,111.4,111.401,111.392,111.399,80.87,True
'2018-01-11T17:22:00',111.398,111.412,111.397,111.407,99.16,111.4,111.415,111.399,111.409,111.09,True
'2018-01-11T17:23:00',111.407,111.408,111.395,111.407,119.29,111.409,111.411,111.397,111.41,95.75,True
'2018-01-11T17:24:00',111.408,111.422,111.408,111.417,150.21,111.41,111.425,111.409,111.419,106.75,True
'2018-01-11T17:25:00',111.418,111.433,111.415,111.433,123.04,111.421,111.435,111.418,111.435,152.91,False
'2018-01-11T17:26:00',111.434,111.455,111.409,111.414,113.87,111.436,111.457,111.412,111.416,153.17,False
'2018-01-11T17:27:00',111.411,111.418,111.368,111.368,149.55,111.414,111.421,111.371,111.371,181.72,True
'2018-01-11T17:28:00',111.367,111.38,111.362,111.374,162.37,111.369,111.381,111.365,111.377,189.82,False
'2018-01-11T17:29:00',111.376,111.382,111.368,111.372,132.98,111.377,111.383,111.37,111.374,202.92,True
'2018-01-11T17:30:00',111.373,111.382,111.367,111.372,145.66,111.375,111.384,111.368,111.375,154.94,False
'2018-01-11T17:31:00',111.372,111.372,111.362,111.368,78.29,111.375,111.375,111.364,111.37,86.9,True
'2018-01-11T17:32:00',111.368,111.374,111.367,111.374,140.54,111.37,111.376,111.37,111.376,132.18,True
'2018-01-11T17:33:00',111.375,111.39,111.374,111.39,124.67,111.377,111.392,111.375,111.392,131.88,True
'2018-01-11T17:34:00',111.391,111.402,111.381,111.402,120.16,111.393,111.405,111.384,111.405,117.16,True
'2018-01-11T17:35:00',111.402,111.416,111.401,111.41,98.33,111.404,111.419,111.402,111.412,69.08,True
'2018-01-11T17:36:00',111.408,111.42,111.403,111.419,145.08,111.411,111.423,111.405,111.422,82.65,True
'2018-01-11T17:37:00',111.418,111.42,111.414,111.42,98.2,111.419,111.423,111.416,111.423,57.02,False
'2018-01-11T17:38:00',111.42,111.433,111.413,111.417,78.03,111.423,111.436,111.415,111.42,73.31,False
'2018-01-11T17:39:00',111.417,111.417,111.393,111.406,121.8,111.42,111.42,111.395,111.408,168.88,False
'2018-01-11T17:40:00',111.404,111.406,111.386,111.392,68.6,111.407,111.409,111.389,111.394,104.07,False
'2018-01-11T17:41:00',111.392,111.401,111.387,111.387,79.87,111.395,111.404,111.39,111.39,104.02,False
'2018-01-11T17:42:00',111.388,111.391,111.377,111.378,121.66,111.39,111.393,111.379,111.381,119.42,False
'2018-01-11T17:43:00',111.378,111.384,111.364,111.375,130.91,111.38,111.386,111.367,111.378,81.13,True
'2018-01-11T17:44:00',111.376,111.384,111.375,111.378,98.54,111.379,111.387,111.377,111.379,115.99,True
'2018-01-11T17:45:00',111.377,111.392,111.377,111.387,80.13,111.379,111.393,111.379,111.39,111.97,True
'2018-01-11T17:46:00',111.388,111.396,111.387,111.392,48.83,111.39,111.398,111.39,111.394,92.82,False
'2018-01-11T17:47:00',111.39,111.39,111.378,111.378,90.3,111.393,111.393,111.38,111.38,49.33,True
'2018-01-11T17:48:00',111.377,111.385,111.37,111.385,126.62,111.379,111.387,111.371,111.387,93.23,True
'2018-01-11T17:49:00',111.384,111.399,111.383,111.388,146.49,111.387,111.4,111.386,111.391,104.79,False
'2018-01-11T17:50:00',111.389,111.392,111.383,111.383,112.25,111.39,111.394,111.384,111.385,141.84,False
'2018-01-11T17:51:00',111.383,111.387,111.37,111.379,114.48,111.386,111.389,111.372,111.381,113.78,False
'2018-01-11T17:52:00',111.382,111.384,111.353,111.355,102.75,111.383,111.385,111.355,111.356,122.41,False
'2018-01-11T17:53:00',111.357,111.357,111.338,111.35,150.61,111.358,111.36,111.34,111.352,127.05,True
'2018-01-11T17:54:00',111.35,111.353,111.346,111.351,134.83,111.351,111.354,111.347,111.354,82.89,False
'2018-01-11T17:55:00',111.351,111.351,111.336,111.338,126.34,111.353,111.353,111.338,111.339,57.67,True
'2018-01-11T17:56:00',111.337,111.358,111.337,111.358,105.4,111.34,111.359,111.34,111.359,94.85,True
'2018-01-11T17:57:00',111.358,111.373,111.356,111.365,131.28,111.36,111.375,111.36,111.368,187.55,False
'2018-01-11T17:58:00',111.365,111.365,111.35,111.355,109.83,111.368,111.368,111.352,111.357,118.36,True
'2018-01-11T17:59:00',111.355,111.362,111.353,111.359,69.93,111.357,111.364,111.357,111.362,76.24,False
'2018-01-11T18:00:00',111.359,111.359,111.337,111.351,130.9,111.361,111.362,111.339,111.354,115.46,False
'2018-01-11T18:01:00',111.352,111.356,111.346,111.351,100.62,111.354,111.358,111.349,111.354,114.21,False
'2018-01-11T18:02:00',111.352,111.354,111.339,111.34,63.84,111.355,111.356,111.341,111.342,96.05,False
'2018-01-11T18:03:00',111.341,111.341,111.334,111.335,58.37,111.344,111.344,111.337,111.337,61.64,False
'2018-01-11T18:04:00',111.335,111.336,111.326,111.332,101.39,111.337,111.338,111.329,111.335,118.69,True
'2018-01-11T18:05:00',111.332,111.338,111.332,111.334,107.45,111.335,111.34,111.333,111.336,66.71,False
'2018-01-11T18:06:00',111.336,111.338,111.333,111.334,78.51,111.337,111.34,111.335,111.335,52.32,False
'2018-01-11T18:07:00',111.331,111.332,111.327,111.327,45.1,111.333,111.334,111.329,111.33,52.87,True
'2018-01-11T18:08:00',111.328,111.346,111.328,111.344,102.39,111.33,111.348,111.33,111.347,112.32,True
'2018-01-11T18:09:00',111.345,111.352,111.345,111.35,52.16,111.348,111.356,111.348,111.354,65.76,False
'2018-01-11T18:10:00',111.349,111.349,111.335,111.335,66.51,111.351,111.351,111.338,111.338,83.94,True
'2018-01-11T18:11:00',111.334,111.345,111.333,111.342,84.0,111.338,111.346,111.337,111.345,120.6,True
'2018-01-11T18:12:00',111.343,111.346,111.342,111.345,93.51,111.345,111.349,111.345,111.348,86.49,False
'2018-01-11T18:13:00',111.345,111.346,111.344,111.345,66.57,111.348,111.35,111.346,111.347,48.22,False
'2018-01-11T18:14:00',111.345,111.346,111.34,111.34,105.19,111.347,111.349,111.343,111.343,83.3,True
'2018-01-11T18:15:00',111.341,111.351,111.341,111.347,74.49,111.344,111.354,111.344,111.349,80.14,False
'2018-01-11T18:16:00',111.347,111.35,111.338,111.342,42.37,111.349,111.353,111.34,111.344,48.5,False
'2018-01-11T18:17:00',111.343,111.346,111.335,111.34,57.47,111.345,111.349,111.337,111.343,82.79,False
'2018-01-11T18:18:00',111.34,111.34,111.323,111.326,85.35,111.343,111.343,111.326,111.328,76.31,True
'2018-01-11T18:19:00',111.325,111.335,111.325,111.334,77.49,111.326,111.338,111.326,111.338,76.36,False
'2018-01-11T18:20:00',111.334,111.343,111.33,111.331,86.15,111.338,111.346,111.333,111.335,132.45,False
'2018-01-11T18:21:00',111.331,111.332,111.322,111.328,135.46,111.335,111.335,111.323,111.331,131.38,True
'2018-01-11T18:22:00',111.333,111.34,111.324,111.333,102.22,111.336,111.343,111.327,111.336,122.69,True
'2018-01-11T18:23:00',111.334,111.336,111.331,111.336,42.84,111.337,111.339,111.333,111.339,47.09,True
'2018-01-11T18:24:00',111.335,111.347,111.334,111.347,59.97,111.338,111.349,111.337,111.349,92.28,False
'2018-01-11T18:25:00',111.346,111.348,111.343,111.345,36.5,111.349,111.35,111.346,111.349,84.26,False
'2018-01-11T18:26:00',111.347,111.348,111.342,111.343,51.88,111.35,111.351,111.345,111.345,95.8,False
'2018-01-11T18:27:00',111.343,111.343,111.319,111.321,97.91,111.345,111.345,111.321,111.324,111.49,True
'2018-01-11T18:28:00',111.322,111.335,111.322,111.335,129.12,111.324,111.339,111.324,111.339,119.44,False
'2018-01-11T18:29:00',111.336,111.348,111.323,111.326,126.51,111.339,111.352,111.326,111.328,129.26,True
'2018-01-11T18:30:00',111.325,111.346,111.324,111.337,106.03,111.327,111.349,111.327,111.34,172.89,False
'2018-01-11T18:31:00',111.341,111.342,111.334,111.334,80.98,111.342,111.344,111.337,111.337,80.24,True
'2018-01-11T18:32:00',111.335,111.346,111.335,111.342,91.94,111.337,111.35,111.337,111.345,106.38,True
'2018-01-11T18:33:00',111.342,111.357,111.339,111.354,90.45,111.345,111.361,111.342,111.357,96.48,True
'2018-01-11T18:34:00',111.355,111.359,111.35,111.359,78.72,111.357,111.362,111.353,111.362,71.96,False
'2018-01-11T18:35:00',111.359,111.359,111.353,111.353,34.87,111.362,111.362,111.356,111.356,50.04,True
'2018-01-11T18:36:00',111.353,111.362,111.353,111.358,59.51,111.356,111.364,111.356,111.361,81.8,True
'2018-01-11T18:37:00',111.358,111.367,111.358,111.366,32.76,111.361,111.369,111.36,111.369,56.44,False
'2018-01-11T18:38:00',111.367,111.371,111.358,111.358,89.37,111.369,111.374,111.361,111.362,172.07,True
'2018-01-11T18:39:00',111.358,111.372,111.346,111.372,101.17,111.361,111.375,111.348,111.375,168.01,False
'2018-01-11T18:40:00',111.372,111.373,111.368,111.372,111.21,111.375,111.376,111.37,111.375,177.85,False
'2018-01-11T18:41:00',111.372,111.374,111.367,111.372,43.79,111.375,111.376,111.37,111.374,87.14,True
'2018-01-11T18:42:00',111.374,111.375,111.371,111.375,30.47,111.376,111.376,111.373,111.376,43.26,False
'2018-01-11T18:43:00',111.374,111.378,111.369,111.371,36.72,111.376,111.379,111.371,111.372,71.54,False
'2018-01-11T18:44:00',111.372,111.373,111.358,111.36,99.43,111.374,111.376,111.359,111.364,184.63,True
'2018-01-11T18:45:00',111.364,111.376,111.361,111.375,84.3,111.367,111.379,111.363,111.378,138.15,False
'2018-01-11T18:46:00',111.376,111.376,111.368,111.369,122.53,111.379,111.379,111.37,111.371,94.3,False
'2018-01-11T18:47:00',111.366,111.371,111.357,111.357,87.01,111.369,111.373,111.36,111.36,57.1,False
'2018-01-11T18:48:00',111.357,111.359,111.342,111.344,88.55,111.359,111.361,111.345,111.347,106.06,True
'2018-01-11T18:49:00',111.345,111.35,111.343,111.349,92.74,111.348,111.353,111.346,111.352,115.05,False
'2018-01-11T18:50:00',111.349,111.352,111.347,111.347,72.1,111.352,111.354,111.349,111.349,112.06,False
'2018-01-11T18:51:00',111.347,111.35,111.343,111.343,80.62,111.35,111.352,111.345,111.346,93.91,False
'2018-01-11T18:52:00',111.343,111.346,111.341,111.341,41.54,111.347,111.349,111.343,111.343,59.25,False
'2018-01-11T18:53:00',111.341,111.346,111.34,111.34,71.75,111.343,111.349,111.342,111.342,107.88,True
'2018-01-11T18:54:00',111.341,111.347,111.341,111.342,31.24,111.342,111.348,111.342,111.345,61.66,True
'2018-01-11T18:55:00',111.342,111.345,111.336,111.344,70.31,111.345,111.347,111.339,111.347,92.18,False
'2018-01-11T18:56:00',111.346,111.35,111.342,111.343,67.67,111.349,111.353,111.345,111.347,111.01,True
'2018-01-11T18:57:00',111.343,111.348,111.34,111.344,79.73,111.346,111.351,111.343,111.348,109.72,True
'2018-01-11T18:58:00',111.347,111.351,111.344,111.346,85.84,111.349,111.353,111.347,111.349,117.66,False
'2018-01-11T18:59:00',111.345,111.347,111.34,111.345,107.32,111.348,111.351,111.344,111.348,145.31,False
'2018-01-11T19:00:00',111.345,111.347,111.334,111.335,81.77,111.348,111.349,111.337,111.338,104.75,False
'2018-01-11T19:01:00',111.334,111.341,111.223,111.238,151.19,111.337,111.344,111.227,111.24,195.86,True
'2018-01-11T19:02:00',111.239,111.312,111.234,111.308,290.38,111.243,111.314,111.238,111.311,334.04,True
'2018-01-11T19:03:00',111.31,111.336,111.31,111.319,177.34,111.313,111.337,111.313,111.323,225.49,False
'2018-01-11T19:04:00',111.321,111.322,111.308,111.309,183.14,111.323,111.324,111.31,111.311,93.84,False
'2018-01-11T19:05:00',111.31,111.315,111.298,111.302,222.18,111.311,111.318,111.301,111.305,162.16,True
'2018-01-11T19:06:00',111.304,111.32,111.301,111.32,131.93,111.307,111.323,111.304,111.323,88.84,True
'2018-01-11T19:07:00',111.32,111.331,111.309,111.322,127.24,111.323,111.332,111.311,111.324,123.51,True
'2018-01-11T19:08:00',111.321,111.333,111.32,111.333,159.19,111.324,111.337,111.323,111.337,139.28,True
'2018-01-11T19:09:00',111.333,111.345,111.333,111.345,148.77,111.337,111.348,111.337,111.348,147.68,False
'2018-01-11T19:10:00',111.345,111.349,111.307,111.308,114.74,111.348,111.351,111.31,111.31,104.41,False
'2018-01-11T19:11:00',111.31,111.314,111.285,111.298,136.84,111.311,111.317,111.288,111.301,118.79,False
'2018-01-11T19:12:00',111.299,111.3,111.255,111.255,210.95,111.301,111.303,111.257,111.257,147.3,True
'2018-01-11T19:13:00',111.254,111.268,111.252,111.263,186.26,111.258,111.271,111.255,111.266,117.01,True
'2018-01-11T19:14:00',111.262,111.277,111.262,111.277,94.88,111.265,111.279,111.265,111.279,55.33,False
'2018-01-11T19:15:00',111.275,111.281,111.238,111.245,156.94,111.278,111.284,111.24,111.247,156.39,False
'2018-01-11T19:16:00',111.245,111.245,111.215,111.228,118.62,111.246,111.246,111.217,111.229,97.06,False
'2018-01-11T19:17:00',111.228,111.228,111.172,111.189,193.33,111.23,111.23,111.174,111.192,145.44,True
'2018-01-11T19:18:00',111.19,111.215,111.19,111.214,85.45,111.193,111.217,111.193,111.217,124.84,True
'2018-01-11T19:19:00',111.214,111.219,111.208,111.219,132.18,111.216,111.222,111.211,111.222,121.36,False
'2018-01-11T19:20:00',111.222,111.228,111.191,111.191,130.18,111.225,111.231,111.194,111.194,178.06,False
'2018-01-11T19:21:00',111.191,111.194,111.185,111.185,93.29,111.195,111.195,111.188,111.188,107.75,True
'2018-01-11T19:22:00',111.181,111.193,111.171,111.19,120.44,111.183,111.194,111.174,111.193,125.39,False
'2018-01-11T19:23:00',111.191,111.193,111.183,111.19,100.59,111.194,111.194,111.185,111.193,150.51,True
'2018-01-11T19:24:00',111.191,111.21,111.191,111.208,117.12,111.193,111.212,111.193,111.212,148.74,False
'2018-01-11T19:25:00',111.208,111.208,111.181,111.19,136.34,111.211,111.211,111.184,111.193,140.91,False
'2018-01-11T19:26:00',111.19,111.196,111.158,111.171,168.37,111.193,111.199,111.162,111.173,185.83,True
'2018-01-11T19:27:00',111.172,111.184,111.172,111.184,103.44,111.175,111.188,111.175,111.187,108.92,False
'2018-01-11T19:28:00',111.184,111.184,111.161,111.162,99.39,111.187,111.187,111.162,111.165,128.66,False
'2018-01-11T19:29:00',111.162,111.169,111.144,111.148,92.97,111.164,111.173,111.147,111.151,140.86,True
'2018-01-11T19:30:00',111.15,111.158,111.14,111.15,197.89,111.151,111.161,111.144,111.151,143.14,False
'2018-01-11T19:31:00',111.15,111.152,111.136,111.141,115.91,111.153,111.156,111.139,111.143,119.53,True
'2018-01-11T19:32:00',111.141,111.142,111.131,111.141,140.13,111.144,111.144,111.132,111.144,125.59,False
'2018-01-11T19:33:00',111.141,111.146,111.135,111.141,111.81,111.144,111.149,111.139,111.143,123.75,False
'2018-01-11T19:34:00',111.14,111.146,111.119,111.122,117.02,111.142,111.149,111.122,111.124,149.98,False
'2018-01-11T19:35:00',111.122,111.122,111.097,111.116,95.82,111.124,111.124,111.101,111.119,151.6,True
'2018-01-11T19:36:00',111.116,111.122,111.112,111.122,112.69,111.119,111.125,111.115,111.125,120.64,False
'2018-01-11T19:37:00',111.123,111.124,111.108,111.11,21.94,111.125,111.126,111.111,111.112,44.82,False
'2018-01-11T19:38:00',111.105,111.118,111.095,111.1,158.14,111.108,111.12,111.097,111.101,200.53,True
'2018-01-11T19:39:00',111.101,111.121,111.101,111.111,101.73,111.103,111.124,111.103,111.114,146.98,True
'2018-01-11T19:40:00',111.112,111.117,111.111,111.113,36.03,111.115,111.12,111.114,111.115,46.34,True
'2018-01-11T19:41:00',111.115,111.129,111.115,111.125,52.16,111.117,111.131,111.117,111.127,53.33,False
'2018-01-11T19:42:00',111.124,111.124,111.112,111.112,33.66,111.126,111.126,111.114,111.114,32.71,True
'2018-01-11T19:43:00',111.113,111.117,111.112,111.117,78.24,111.115,111.12,111.114,111.12,64.37,True
'2018-01-11T19:44:00',111.117,111.124,111.108,111.124,82.51,111.12,111.126,111.11,111.125,158.06,False
'2018-01-11T19:45:00',111.125,111.128,111.114,111.118,112.51,111.127,111.13,111.117,111.12,122.12,False
'2018-01-11T19:46:00',111.118,111.121,111.105,111.109,86.87,111.12,111.123,111.107,111.112,70.76,False
'2018-01-11T19:47:00',111.109,111.113,111.093,111.096,81.59,111.111,111.114,111.096,111.098,91.47,False
'2018-01-11T19:48:00',111.096,111.097,111.093,111.094,62.05,111.098,111.099,111.095,111.096,81.68,False
'2018-01-11T19:49:00',111.095,111.103,111.074,111.075,137.73,111.096,111.105,111.075,111.078,151.86,True
'2018-01-11T19:50:00',111.075,111.087,111.071,111.082,145.18,111.079,111.09,111.073,111.084,110.24,True
'2018-01-11T19:51:00',111.081,111.092,111.08,111.091,89.03,111.083,111.095,111.082,111.093,67.59,False
'2018-01-11T19:52:00',111.091,111.094,111.082,111.082,97.01,111.094,111.096,111.085,111.085,93.52,True
'2018-01-11T19:53:00',111.085,111.088,111.082,111.087,87.27,111.086,111.092,111.085,111.089,86.75,False
'2018-01-11T19:54:00',111.086,111.086,111.074,111.076,54.2,111.089,111.089,111.076,111.078,40.37,True
'2018-01-11T19:55:00',111.075,111.08,111.075,111.076,23.43,111.077,111.083,111.077,111.079,26.63,True
'2018-01-11T19:56:00',111.075,111.085,111.074,111.084,62.7,111.076,111.088,111.076,111.085,100.15,True
'2018-01-11T19:57:00',111.083,111.088,111.076,111.084,78.6,111.086,111.091,111.079,111.086,143.45,True
'2018-01-11T19:58:00',111.085,111.091,111.085,111.09,32.96,111.088,111.093,111.088,111.092,74.87,False
'2018-01-11T19:59:00',111.09,111.09,111.083,111.084,56.33,111.091,111.091,111.086,111.086,95.87,False
'2018-01-11T20:00:00',111.083,111.091,111.072,111.083,95.58,111.085,111.093,111.074,111.085,120.8,False
'2018-01-11T20:01:00',111.083,111.083,111.076,111.081,36.09,111.086,111.086,111.079,111.083,67.77,False
'2018-01-11T20:02:00',111.082,111.082,111.071,111.076,85.92,111.084,111.085,111.074,111.079,93.73,False
'2018-01-11T20:03:00',111.075,111.077,111.073,111.075,83.08,111.077,111.08,111.074,111.076,51.5,True
'2018-01-11T20:04:00',111.076,111.083,111.073,111.077,57.6,111.077,111.085,111.075,111.08,95.89,True
'2018-01-11T20:05:00',111.077,111.095,111.077,111.095,91.95,111.08,111.098,111.08,111.098,90.58,False
'2018-01-11T20:06:00',111.093,111.095,111.088,111.088,50.98,111.094,111.098,111.091,111.091,73.35,False
'2018-01-11T20:07:00',111.088,111.095,111.085,111.087,71.86,111.091,111.098,111.089,111.089,109.26,False
'2018-01-11T20:08:00',111.086,111.088,111.073,111.078,111.58,111.089,111.091,111.075,111.081,72.78,False
'2018-01-11T20:09:00',111.078,111.078,111.072,111.076,126.67,111.081,111.081,111.075,111.079,99.12,True
'2018-01-11T20:10:00',111.076,111.09,111.075,111.089,90.57,111.079,111.093,111.076,111.092,128.44,True
'2018-01-11T20:11:00',111.092,111.101,111.091,111.091,95.78,111.094,111.103,111.094,111.094,141.28,False
'2018-01-11T20:12:00',111.091,111.091,111.077,111.082,52.23,111.093,111.093,111.079,111.084,61.16,False
'2018-01-11T20:13:00',111.081,111.081,111.07,111.07,72.48,111.084,111.084,111.073,111.073,135.4,False
'2018-01-11T20:14:00',111.07,111.071,111.055,111.058,85.82,111.073,111.074,111.057,111.061,160.47,False
'2018-01-11T20:15:00',111.058,111.058,111.048,111.052,114.96,111.061,111.061,111.051,111.055,109.52,True
'2018-01-11T20:16:00',111.052,111.078,111.052,111.063,112.01,111.055,111.08,111.055,111.066,120.8,True
'2018-01-11T20:17:00',111.063,111.081,111.062,111.074,79.2,111.066,111.084,111.064,111.077,103.03,False
'2018-01-11T20:18:00',111.074,111.074,111.063,111.07,73.41,111.075,111.078,111.066,111.072,73.45,False
'2018-01-11T20:19:00',111.07,111.072,111.061,111.062,57.11,111.071,111.074,111.064,111.064,107.16,False
'2018-01-11T20:20:00',111.062,111.062,111.052,111.055,72.99,111.064,111.064,111.055,111.057,65.72,False
'2018-01-11T20:21:00',111.054,111.055,111.047,111.055,98.55,111.056,111.058,111.049,111.057,110.05,True
'2018-01-11T20:22:00',111.055,111.06,111.05,111.059,107.67,111.059,111.063,111.054,111.061,129.09,False
'2018-01-11T20:23:00',111.058,111.061,111.044,111.047,76.8,111.062,111.064,111.047,111.048,94.96,True
'2018-01-11T20:24:00',111.049,111.058,111.049,111.05,73.12,111.052,111.06,111.052,111.053,100.19,True
'2018-01-11T20:25:00',111.05,111.062,111.047,111.061,97.7,111.054,111.065,111.05,111.064,101.78,True
'2018-01-11T20:26:00',111.061,111.067,111.058,111.064,76.85,111.062,111.069,111.062,111.066,82.37,False
'2018-01-11T20:27:00',111.064,111.068,111.058,111.059,52.42,111.066,111.07,111.06,111.06,70.22,True
'2018-01-11T20:28:00',111.059,111.066,111.059,111.062,31.48,111.061,111.068,111.061,111.065,39.82,True
'2018-01-11T20:29:00',111.064,111.076,111.063,111.074,73.08,111.065,111.078,111.065,111.077,62.21,False
'2018-01-11T20:30:00',111.074,111.074,111.063,111.064,99.88,111.077,111.077,111.066,111.066,104.25,False
'2018-01-11T20:31:00',111.063,111.063,111.056,111.056,35.97,111.066,111.066,111.059,111.059,50.84,True
'2018-01-11T20:32:00',111.056,111.069,111.056,111.069,43.36,111.059,111.073,111.058,111.073,48.16,False
'2018-01-11T20:33:00',111.069,111.07,111.063,111.069,55.62,111.073,111.074,111.066,111.071,101.03,False
'2018-01-11T20:34:00',111.07,111.074,111.067,111.067,54.46,111.072,111.077,111.07,111.07,71.24,True
'2018-01-11T20:35:00',111.066,111.079,111.066,111.079,75.06,111.07,111.082,111.07,111.082,81.17,False
'2018-01-11T20:36:00',111.078,111.078,111.07,111.076,66.99,111.081,111.081,111.074,111.079,87.96,True
'2018-01-11T20:37:00',111.076,111.082,111.075,111.082,70.15,111.079,111.084,111.078,111.084,85.47,True
'2018-01-11T20:38:00',111.081,111.082,111.079,111.082,52.63,111.083,111.085,111.082,111.085,64.22,False
'2018-01-11T20:39:00',111.081,111.083,111.069,111.074,111.78,111.084,111.085,111.072,111.077,85.68,False
'2018-01-11T20:40:00',111.073,111.077,111.068,111.068,95.25,111.076,111.079,111.071,111.071,116.23,True
'2018-01-11T20:41:00',111.068,111.083,111.067,111.083,36.76,111.071,111.086,111.071,111.086,45.25,True
'2018-01-11T20:42:00',111.085,111.095,111.081,111.095,53.03,111.088,111.096,111.085,111.096,82.39,False
'2018-01-11T20:43:00',111.094,111.099,111.09,111.09,55.08,111.096,111.102,111.092,111.092,60.46,False
'2018-01-11T20:44:00',111.091,111.094,111.086,111.088,32.17,111.094,111.097,111.088,111.09,43.61,True
'2018-01-11T20:45:00',111.089,111.093,111.088,111.088,39.59,111.092,111.096,111.092,111.092,64.59,False
'2018-01-11T20:46:00',111.088,111.088,111.083,111.083,24.96,111.092,111.092,111.086,111.086,33.61,True
'2018-01-11T20:47:00',111.083,111.092,111.078,111.089,60.88,111.086,111.095,111.081,111.093,101.64,False
'2018-01-11T20:48:00',111.089,111.096,111.082,111.086,47.92,111.092,111.099,111.086,111.088,84.65,True
'2018-01-11T20:49:00',111.087,111.098,111.087,111.095,81.82,111.09,111.101,111.09,111.098,91.11,True
'2018-01-11T20:50:00',111.094,111.099,111.094,111.099,41.79,111.097,111.102,111.097,111.102,34.7,True
'2018-01-11T20:51:00',111.101,111.119,111.101,111.119,68.59,111.104,111.12,111.104,111.12,95.69,True
'2018-01-11T20:52:00',111.116,111.121,111.109,111.119,75.75,111.119,111.122,111.111,111.122,108.61,False
'2018-01-11T20:53:00',111.118,111.119,111.114,111.118,69.1,111.12,111.122,111.117,111.122,81.65,True
'2018-01-11T20:54:00',111.118,111.125,111.115,111.125,74.78,111.121,111.129,111.117,111.129,91.95,False
'2018-01-11T20:55:00',111.126,111.126,111.12,111.12,58.56,111.13,111.13,111.124,111.124,55.07,False
'2018-01-11T20:56:00',111.12,111.12,111.103,111.106,89.25,111.123,111.123,111.106,111.109,124.29,False
'2018-01-11T20:57:00',111.106,111.11,111.098,111.098,78.12,111.109,111.114,111.1,111.1,73.09,False
'2018-01-11T20:58:00',111.097,111.098,111.083,111.087,101.15,111.101,111.101,111.086,111.089,100.12,False
'2018-01-11T20:59:00',111.087,111.091,111.073,111.083,199.54,111.09,111.093,111.076,111.088,174.41,True
'2018-01-11T21:00:00',111.083,111.093,111.079,111.089,95.92,111.084,111.096,111.081,111.092,128.64,True
'2018-01-11T21:01:00',111.088,111.098,111.083,111.092,88.7,111.092,111.1,111.086,111.096,105.33,True
'2018-01-11T21:02:00',111.093,111.095,111.087,111.095,45.31,111.096,111.099,111.09,111.099,27.66,True
'2018-01-11T21:03:00',111.097,111.106,111.097,111.106,78.72,111.101,111.11,111.101,111.11,102.7,True
'2018-01-11T21:04:00',111.107,111.111,111.107,111.108,72.56,111.111,111.114,111.11,111.111,79.62,True
'2018-01-11T21:05:00',111.108,111.113,111.105,111.111,75.31,111.111,111.115,111.109,111.114,89.33,False
'2018-01-11T21:06:00',111.111,111.111,111.104,111.11,40.17,111.112,111.113,111.106,111.113,54.56,True
'2018-01-11T21:07:00',111.111,111.113,111.108,111.11,37.58,111.113,111.116,111.112,111.114,80.6,False
'2018-01-11T21:08:00',111.11,111.113,111.108,111.108,59.02,111.114,111.116,111.109,111.109,56.93,False
'2018-01-11T21:09:00',111.111,111.112,111.106,111.107,94.8,111.112,111.114,111.108,111.109,47.9,False
'2018-01-11T21:10:00',111.107,111.107,111.105,111.105,35.84,111.109,111.109,111.107,111.107,13.0,True
'2018-01-11T21:11:00',111.105,111.109,111.105,111.107,31.17,111.107,111.11,111.107,111.109,10.12,True
'2018-01-11T21:12:00',111.106,111.107,111.102,111.107,44.62,111.109,111.111,111.104,111.111,32.96,True
'2018-01-11T21:13:00',111.107,111.113,111.107,111.113,67.15,111.111,111.116,111.111,111.116,43.16,True
'2018-01-11T21:14:00',111.113,111.123,111.113,111.122,15.6,111.116,111.125,111.116,111.125,41.99,False
'2018-01-11T21:15:00',111.12,111.122,111.12,111.122,21.67,111.123,111.125,111.123,111.125,22.19,True
'2018-01-11T21:16:00',111.124,111.128,111.124,111.128,42.05,111.126,111.13,111.126,111.13,73.44,True
'2018-01-11T21:17:00',111.126,111.133,111.126,111.133,57.25,111.129,111.136,111.129,111.136,76.19,True
'2018-01-11T21:18:00',111.132,111.133,111.132,111.133,51.16,111.136,111.137,111.135,111.137,95.04,True
'2018-01-11T21:19:00',111.133,111.14,111.131,111.139,71.04,111.136,111.143,111.133,111.143,107.61,False
'2018-01-11T21:20:00',111.139,111.141,111.134,111.139,64.75,111.143,111.143,111.137,111.143,88.39,False
'2018-01-11T21:21:00',111.139,111.14,111.132,111.134,42.93,111.143,111.143,111.135,111.135,125.34,True
'2018-01-11T21:22:00',111.132,111.136,111.131,111.136,42.62,111.135,111.138,111.133,111.138,41.95,True
'2018-01-11T21:23:00',111.137,111.148,111.137,111.145,97.34,111.14,111.15,111.14,111.148,96.42,False
'2018-01-11T21:24:00',111.145,111.152,111.144,111.144,71.04,111.148,111.155,111.146,111.148,63.86,True
'2018-01-11T21:25:00',111.145,111.151,111.145,111.151,31.82,111.149,111.155,111.149,111.154,41.72,False
'2018-01-11T21:26:00',111.15,111.151,111.145,111.151,54.42,111.154,111.154,111.15,111.154,93.94,False
'2018-01-11T21:27:00',111.152,111.152,111.143,111.143,20.87,111.154,111.155,111.145,111.145,22.66,True
'2018-01-11T21:28:00',111.142,111.159,111.142,111.159,36.51,111.145,111.161,111.145,111.161,54.98,False
'2018-01-11T21:29:00',111.158,111.159,111.153,111.153,15.49,111.161,111.161,111.155,111.155,44.45,True
'2018-01-11T21:30:00',111.148,111.181,111.138,111.181,96.7,111.15,111.184,111.142,111.184,125.77,False
'2018-01-11T21:31:00',111.182,111.183,111.163,111.171,58.52,111.185,111.186,111.167,111.173,84.53,False
'2018-01-11T21:32:00',111.171,111.172,111.164,111.165,64.2,111.174,111.175,111.167,111.167,85.89,True
'2018-01-11T21:33:00',111.164,111.166,111.162,111.166,15.67,111.166,111.169,111.165,111.169,32.11,True
'2018-01-11T21:34:00',111.167,111.179,111.166,111.179,69.25,111.169,111.181,111.169,111.181,89.29,False
'2018-01-11T21:35:00',111.179,111.182,111.171,111.175,54.39,111.181,111.185,111.173,111.178,69.65,True
'2018-01-11T21:36:00',111.174,111.183,111.174,111.183,49.69,111.178,111.187,111.177,111.187,83.71,False
'2018-01-11T21:37:00',111.183,111.186,111.183,111.183,31.47,111.188,111.19,111.185,111.185,64.89,False
'2018-01-11T21:38:00',111.182,111.184,111.182,111.182,48.01,111.186,111.188,111.185,111.186,83.66,True
'2018-01-11T21:39:00',111.182,111.186,111.182,111.183,45.35,111.186,111.189,111.185,111.185,51.92,False
'2018-01-11T21:40:00',111.182,111.186,111.181,111.182,106.8,111.184,111.19,111.184,111.186,50.75,True
'2018-01-11T21:41:00',111.183,111.186,111.182,111.184,82.85,111.186,111.19,111.185,111.187,57.43,True
'2018-01-11T21:42:00',111.184,111.189,111.183,111.186,74.29,111.187,111.192,111.186,111.19,69.2,True
'2018-01-11T21:43:00',111.186,111.192,111.186,111.192,47.81,111.191,111.195,111.191,111.194,36.36,True
'2018-01-11T21:44:00',111.192,111.198,111.192,111.197,65.89,111.195,111.202,111.195,111.201,66.19,False
'2018-01-11T21:45:00',111.197,111.198,111.187,111.188,87.25,111.201,111.201,111.19,111.191,61.07,True
'2018-01-11T21:46:00',111.187,111.194,111.187,111.194,31.73,111.191,111.197,111.191,111.197,46.26,True
'2018-01-11T21:47:00',111.194,111.205,111.194,111.204,71.46,111.197,111.208,111.197,111.208,135.32,False
'2018-01-11T21:48:00',111.205,111.209,111.191,111.192,69.48,111.208,111.213,111.195,111.196,88.36,True
'2018-01-11T21:49:00',111.192,111.198,111.192,111.198,95.72,111.196,111.202,111.196,111.202,69.39,True
'2018-01-11T21:50:00',111.206,111.239,111.206,111.217,237.02,111.209,111.244,111.209,111.221,234.98,True
'2018-01-11T21:51:00',111.216,111.227,111.214,111.224,133.27,111.218,111.232,111.218,111.228,131.78,True
'2018-01-11T21:52:00',111.226,111.228,111.224,111.226,100.72,111.23,111.232,111.228,111.23,80.47,True
'2018-01-11T21:53:00',111.226,111.241,111.225,111.24,128.26,111.23,111.245,111.229,111.242,117.67,False
'2018-01-11T21:54:00',111.239,111.241,111.232,111.234,62.84,111.242,111.244,111.235,111.238,70.9,False
'2018-01-11T21:55:00',111.232,111.238,111.211,111.227,179.23,111.235,111.241,111.215,111.23,163.67,True
'2018-01-11T21:56:00',111.228,111.235,111.226,111.235,84.53,111.23,111.239,111.23,111.239,100.22,False
'2018-01-11T21:57:00',111.234,111.234,111.225,111.23,110.14,111.236,111.237,111.229,111.232,121.88,False
'2018-01-11T21:58:00',111.231,111.231,111.214,111.214,168.14,111.232,111.233,111.216,111.218,128.07,True
'2018-01-11T21:59:00',111.215,111.222,111.214,111.217,90.47,111.218,111.225,111.216,111.219,74.9,False
'2018-01-11T22:00:00',111.215,111.215,111.191,111.192,88.13,111.218,111.218,111.194,111.194,63.59,False
'2018-01-11T22:01:00',111.191,111.198,111.186,111.187,30.13,111.194,111.201,111.189,111.189,36.0,True
'2018-01-11T22:02:00',111.186,111.199,111.185,111.198,47.33,111.189,111.203,111.189,111.201,49.23,True
'2018-01-11T22:03:00',111.198,111.211,111.198,111.211,37.23,111.202,111.214,111.202,111.214,35.93,True
'2018-01-11T22:04:00',111.212,111.213,111.21,111.212,54.28,111.214,111.216,111.214,111.215,87.11,True
'2018-01-11T22:05:00',111.212,111.225,111.212,111.224,70.31,111.215,111.227,111.215,111.226,64.66,True
'2018-01-11T22:06:00',111.224,111.235,111.224,111.235,56.1,111.226,111.239,111.226,111.239,65.92,True
'2018-01-11T22:07:00',111.237,111.239,111.235,111.238,86.57,111.239,111.241,111.237,111.241,64.79,True
'2018-01-11T22:08:00',111.238,111.251,111.238,111.249,47.21,111.241,111.254,111.241,111.253,74.39,False
'2018-01-11T22:09:00',111.249,111.253,111.247,111.247,63.65,111.253,111.258,111.252,111.252,55.16,False
'2018-01-11T22:10:00',111.248,111.248,111.218,111.218,66.47,111.253,111.253,111.223,111.223,69.68,False
'2018-01-11T22:11:00',111.218,111.218,111.217,111.217,26.18,111.223,111.223,111.223,111.223,18.96,True
'2018-01-11T22:12:00',111.218,111.229,111.218,111.225,60.9,111.22,111.233,111.22,111.228,45.3,False
'2018-01-11T22:13:00',111.225,111.226,111.218,111.218,22.32,111.229,111.229,111.222,111.222,25.26,False
'2018-01-11T22:14:00',111.22,111.223,111.212,111.217,80.01,111.223,111.227,111.217,111.221,88.84,True
'2018-01-11T22:15:00',111.217,111.223,111.217,111.217,35.73,111.221,111.227,111.221,111.222,29.24,False
'2018-01-11T22:16:00',111.218,111.218,111.212,111.213,23.3,111.222,111.223,111.216,111.216,36.53,False
'2018-01-11T22:17:00',111.21,111.21,111.207,111.207,24.56,111.213,111.213,111.211,111.211,57.7,False
'2018-01-11T22:18:00',111.206,111.211,111.198,111.198,31.24,111.21,111.215,111.202,111.202,20.71,False
'2018-01-11T22:19:00',111.199,111.2,111.198,111.198,57.24,111.203,111.204,111.201,111.201,56.75,True
'2018-01-11T22:20:00',111.199,111.212,111.198,111.211,115.04,111.202,111.216,111.201,111.214,105.13,True
'2018-01-11T22:21:00',111.211,111.212,111.209,111.211,131.14,111.215,111.216,111.214,111.215,99.36,True
'2018-01-11T22:22:00',111.211,111.223,111.211,111.223,66.91,111.215,111.227,111.215,111.227,55.87,True
'2018-01-11T22:23:00',111.224,111.233,111.224,111.232,44.56,111.228,111.236,111.228,111.235,56.96,False
'2018-01-11T22:24:00',111.232,111.233,111.226,111.232,40.12,111.234,111.235,111.23,111.235,47.74,True
'2018-01-11T22:25:00',111.233,111.27,111.232,111.254,58.05,111.235,111.272,111.235,111.259,72.84,False
'2018-01-11T22:26:00',111.254,111.256,111.234,111.234,59.47,111.259,111.259,111.239,111.239,64.09,False
'2018-01-11T22:27:00',111.234,111.235,111.217,111.224,70.89,111.239,111.241,111.22,111.228,69.26,True
'2018-01-11T22:28:00',111.224,111.23,111.224,111.23,34.21,111.229,111.235,111.228,111.234,28.21,False
'2018-01-11T22:29:00',111.233,111.237,111.229,111.229,78.46,111.235,111.241,111.232,111.234,72.99,False
'2018-01-11T22:30:00',111.228,111.236,111.222,111.228,72.14,111.232,111.24,111.226,111.231,90.55,True
'2018-01-11T22:31:00',111.228,111.232,111.227,111.231,89.33,111.232,111.236,111.229,111.235,108.21,True
'2018-01-11T22:32:00',111.232,111.239,111.231,111.239,230.7,111.235,111.243,111.235,111.243,305.66,True
'2018-01-11T22:33:00',111.242,111.25,111.242,111.249,37.21,111.243,111.254,111.243,111.254,31.6,False
'2018-01-11T22:34:00',111.248,111.248,111.243,111.243,47.99,111.253,111.253,111.247,111.248,29.26,False
'2018-01-11T22:35:00',111.242,111.244,111.242,111.242,45.04,111.246,111.249,111.246,111.248,27.07,True
'2018-01-11T22:36:00',111.244,111.246,111.242,111.243,29.32,111.248,111.249,111.244,111.247,39.76,False
'2018-01-11T22:37:00',111.242,111.248,111.24,111.241,37.72,111.247,111.249,111.243,111.244,45.95,True
'2018-01-11T22:38:00',111.24,111.251,111.24,111.247,40.5,111.244,111.254,111.244,111.251,39.81,False
'2018-01-11T22:39:00',111.249,111.249,111.24,111.245,42.06,111.253,111.254,111.244,111.249,38.34,True
'2018-01-11T22:40:00',111.245,111.25,111.245,111.25,39.91,111.248,111.254,111.248,111.254,25.9,False
'2018-01-11T22:41:00',111.248,111.248,111.245,111.246,35.1,111.25,111.25,111.249,111.249,31.83,True
'2018-01-11T22:42:00',111.246,111.25,111.245,111.25,50.42,111.251,111.254,111.247,111.253,40.13,True
'2018-01-11T22:43:00',111.25,111.252,111.249,111.251,49.24,111.254,111.257,111.254,111.256,60.72,False
'2018-01-11T22:44:00',111.253,111.261,111.248,111.25,59.13,111.258,111.267,111.25,111.255,55.38,True
'2018-01-11T22:45:00',111.25,111.255,111.25,111.251,134.54,111.255,111.261,111.255,111.256,198.81,True
'2018-01-11T22:46:00',111.251,111.256,111.251,111.255,57.28,111.256,111.26,111.253,111.26,60.57,True
'2018-01-11T22:47:00',111.256,111.26,111.254,111.257,72.21,111.26,111.264,111.26,111.262,68.49,True
'2018-01-11T22:48:00',111.259,111.267,111.259,111.267,62.33,111.262,111.272,111.262,111.272,45.77,False
'2018-01-11T22:49:00',111.267,111.267,111.262,111.264,25.21,111.271,111.272,111.267,111.269,40.52,True
'2018-01-11T22:50:00',111.263,111.273,111.25,111.268,112.7,111.268,111.278,111.254,111.274,84.59,True
'2018-01-11T22:51:00',111.271,111.275,111.269,111.275,73.27,111.275,111.278,111.273,111.278,37.07,True
'2018-01-11T22:52:00',111.274,111.284,111.274,111.281,65.08,111.277,111.289,111.277,111.285,47.41,False
'2018-01-11T22:53:00',111.282,111.284,111.281,111.281,16.98,111.285,111.289,111.285,111.285,10.17,True
'2018-01-11T22:54:00',111.281,111.285,111.28,111.281,39.06,111.287,111.291,111.285,111.287,34.28,False
'2018-01-11T22:55:00',111.283,111.283,111.278,111.278,65.21,111.289,111.289,111.283,111.284,41.93,True
'2018-01-11T22:56:00',111.279,111.28,111.277,111.279,29.22,111.285,111.285,111.281,111.284,30.06,True
'2018-01-11T22:57:00',111.28,111.282,111.276,111.28,23.56,111.284,111.285,111.281,111.285,19.54,False
'2018-01-11T22:58:00',111.28,111.28,111.266,111.268,157.27,111.284,111.285,111.271,111.272,228.5,False
'2018-01-11T22:59:00',111.267,111.276,111.237,111.255,93.03,111.272,111.279,111.248,111.279,74.4,False
'2018-01-11T23:00:00',111.245,111.254,111.221,111.221,9.75,111.279,111.28,111.249,111.249,8.42,False
'2018-01-11T23:01:00',111.221,111.224,111.192,111.218,103.03,111.25,111.253,111.24,111.244,74.15,False
'2018-01-11T23:02:00',111.213,111.213,111.193,111.209,28.03,111.244,111.245,111.235,111.235,42.18,True
'2018-01-11T23:03:00',111.209,111.219,111.207,111.21,163.74,111.236,111.246,111.236,111.245,238.52,True
'2018-01-11T23:04:00',111.217,111.233,111.21,111.223,66.82,111.245,111.25,111.245,111.248,69.69,True
'2018-01-11T23:05:00',111.224,111.239,111.211,111.239,10.57,111.248,111.248,111.245,111.247,13.46,False
'2018-01-11T23:06:00',111.249,111.249,111.237,111.237,29.82,111.256,111.256,111.248,111.248,13.29,True
'2018-01-11T23:07:00',111.238,111.244,111.238,111.244,13.85,111.248,111.251,111.248,111.251,12.68,True
'2018-01-11T23:08:00',111.244,111.245,111.244,111.244,3.0,111.258,111.259,111.258,111.259,7.75,True
'2018-01-11T23:09:00',111.244,111.271,111.244,111.271,16.51,111.253,111.283,111.253,111.283,205.06,False
'2018-01-11T23:10:00',111.271,111.274,111.264,111.268,54.3,111.283,111.286,111.277,111.277,314.62,True
'2018-01-11T23:11:00',111.268,111.274,111.262,111.274,29.2,111.277,111.282,111.273,111.278,395.84,False
'2018-01-11T23:12:00',111.274,111.274,111.262,111.262,12.2,111.28,111.285,111.272,111.272,153.71,True
'2018-01-11T23:13:00',111.262,111.266,111.255,111.266,19.73,111.273,111.282,111.272,111.272,257.53,False
'2018-01-11T23:14:00',111.266,111.266,111.266,111.266,0.0,111.272,111.272,111.272,111.272,0.0,False
'2018-01-11T23:15:00',111.265,111.271,111.257,111.26,48.13,111.272,111.286,111.268,111.27,956.09,True
'2018-01-11T23:16:00',111.259,111.27,111.255,111.259,57.25,111.27,111.279,111.27,111.274,879.57,False
'2018-01-11T23:17:00',111.258,111.261,111.257,111.257,9.93,111.275,111.275,111.272,111.274,13.05,True
'2018-01-11T23:18:00',111.258,111.266,111.256,111.261,15.23,111.274,111.282,111.273,111.276,357.78,False
'2018-01-11T23:19:00',111.259,111.264,111.256,111.26,22.87,111.277,111.278,111.267,111.268,401.61,False
'2018-01-11T23:20:00',111.26,111.26,111.253,111.254,27.05,111.266,111.271,111.263,111.269,258.69,False
'2018-01-11T23:21:00',111.254,111.255,111.248,111.249,27.12,111.267,111.269,111.255,111.26,70.11,False
'2018-01-11T23:22:00',111.248,111.248,111.247,111.247,5.42,111.26,111.261,111.26,111.261,5.54,True
'2018-01-11T23:23:00',111.247,111.247,111.247,111.247,2.45,111.261,111.262,111.261,111.262,4.07,True
'2018-01-11T23:24:00',111.247,111.25,111.246,111.25,9.5,111.262,111.262,111.261,111.262,19.38,True
'2018-01-11T23:25:00',111.25,111.258,111.244,111.252,28.76,111.26,111.277,111.257,111.267,204.99,False
'2018-01-11T23:26:00',111.251,111.251,111.249,111.249,17.42,111.266,111.266,111.261,111.261,15.45,False
'2018-01-11T23:27:00',111.253,111.254,111.247,111.247,15.83,111.261,111.267,111.261,111.262,13.09,True
'2018-01-11T23:28:00',111.247,111.253,111.247,111.253,7.97,111.261,111.265,111.261,111.265,9.07,True
'2018-01-11T23:29:00',111.253,111.262,111.251,111.259,27.38,111.266,111.276,111.266,111.27,410.51,False
'2018-01-11T23:30:00',111.257,111.257,111.237,111.243,80.34,111.267,111.267,111.248,111.259,447.99,True
'2018-01-11T23:31:00',111.243,111.254,111.24,111.249,232.82,111.259,111.267,111.248,111.264,5586.3301,False
'2018-01-11T23:32:00',111.249,111.251,111.246,111.246,24.92,111.263,111.265,111.261,111.261,27.34,False
'2018-01-11T23:33:00',111.246,111.252,111.246,111.247,42.95,111.261,111.266,111.257,111.257,36.85,False
'2018-01-11T23:34:00',111.246,111.246,111.244,111.244,19.73,111.257,111.257,111.255,111.256,13.7,False
'2018-01-11T23:35:00',111.245,111.245,111.244,111.244,19.78,111.256,111.256,111.254,111.255,22.15,False
'2018-01-11T23:36:00',111.245,111.245,111.212,111.224,70.87,111.255,111.255,111.227,111.239,452.79,True
'2018-01-11T23:37:00',111.224,111.247,111.224,111.236,112.58,111.239,111.261,111.238,111.248,485.78,False
'2018-01-11T23:38:00',111.236,111.236,111.228,111.23,38.54,111.248,111.248,111.242,111.243,39.34,True
'2018-01-11T23:39:00',111.23,111.231,111.23,111.231,12.53,111.243,111.246,111.242,111.246,15.64,True
'2018-01-11T23:40:00',111.231,111.245,111.213,111.235,73.49,111.244,111.255,111.227,111.24,68.94,False
'2018-01-11T23:41:00',111.235,111.236,111.224,111.224,27.91,111.241,111.242,111.23,111.231,17.18,True
'2018-01-11T23:42:00',111.224,111.231,111.216,111.226,67.8,111.232,111.235,111.225,111.23,67.62,False
'2018-01-11T23:43:00',111.227,111.227,111.208,111.221,115.3,111.231,111.231,111.22,111.229,114.11,False
'2018-01-11T23:44:00',111.22,111.22,111.214,111.214,49.44,111.228,111.229,111.226,111.226,48.88,False
'2018-01-11T23:45:00',111.212,111.212,111.211,111.212,10.4,111.224,111.224,111.219,111.22,7.95,True
'2018-01-11T23:46:00',111.214,111.221,111.214,111.218,39.55,111.221,111.229,111.221,111.227,44.78,False
'2018-01-11T23:47:00',111.217,111.219,111.214,111.216,41.09,111.227,111.229,111.225,111.226,29.74,True
'2018-01-11T23:48:00',111.216,111.224,111.213,111.221,111.06,111.226,111.236,111.223,111.228,73.18,True
'2018-01-11T23:49:00',111.221,111.23,111.22,111.23,20.52,111.227,111.242,111.227,111.242,13.25,True
'2018-01-11T23:50:00',111.232,111.233,111.232,111.233,2.4,111.239,111.241,111.239,111.241,2.31,False
'2018-01-11T23:51:00',111.231,111.231,111.229,111.23,7.12,111.238,111.239,111.238,111.239,8.54,False
'2018-01-11T23:52:00',111.229,111.229,111.226,111.226,3.4,111.239,111.239,111.234,111.234,4.7,True
'2018-01-11T23:53:00',111.227,111.228,111.227,111.228,2.0,111.234,111.236,111.234,111.236,2.1,True
'2018-01-11T23:54:00',111.228,111.229,111.226,111.229,14.24,111.237,111.237,111.236,111.237,20.84,False
'2018-01-11T23:55:00',111.229,111.23,111.224,111.225,10.62,111.237,111.237,111.232,111.233,13.36,False
'2018-01-11T23:56:00',111.224,111.225,111.224,111.225,19.83,111.232,111.233,111.232,111.233,19.57,True
'2018-01-11T23:57:00',111.223,111.233,111.223,111.23,60.09,111.234,111.238,111.229,111.237,98.49,False
'2018-01-11T23:58:00',111.229,111.232,111.21,111.23,82.3,111.236,111.24,111.221,111.237,59.12,False
'2018-01-11T23:59:00',111.23,111.231,111.229,111.229,10.43,111.237,111.238,111.236,111.236,6.0,True
'2018-01-12T00:00:00',111.229,111.235,111.226,111.234,54.31,111.236,111.241,111.234,111.239,88.53,True
'2018-01-12T00:01:00',111.233,111.255,111.233,111.255,82.57,111.24,111.261,111.239,111.26,203.35,True
'2018-01-12T00:02:00',111.258,111.273,111.258,111.272,51.2,111.26,111.279,111.26,111.278,177.88,False
'2018-01-12T00:03:00',111.271,111.273,111.248,111.248,52.45,111.277,111.28,111.257,111.257,61.99,True
'2018-01-12T00:04:00',111.249,111.263,111.244,111.262,62.26,111.253,111.271,111.251,111.271,74.84,False
'2018-01-12T00:05:00',111.262,111.264,111.25,111.252,82.73,111.269,111.271,111.256,111.259,79.38,True
'2018-01-12T00:06:00',111.251,111.261,111.24,111.258,178.97,111.256,111.265,111.244,111.264,165.89,False
'2018-01-12T00:07:00',111.256,111.258,111.254,111.254,21.26,111.259,111.263,111.258,111.258,33.89,False
'2018-01-12T00:08:00',111.255,111.257,111.25,111.253,32.06,111.258,111.259,111.253,111.257,66.74,True
'2018-01-12T00:09:00',111.254,111.259,111.254,111.258,85.05,111.257,111.264,111.257,111.262,146.41,True
'2018-01-12T00:10:00',111.258,111.272,111.257,111.265,69.35,111.262,111.276,111.261,111.271,90.81,True
'2018-01-12T00:11:00',111.265,111.27,111.265,111.27,20.2,111.271,111.275,111.271,111.274,37.94,True
'2018-01-12T00:12:00',111.27,111.277,111.268,111.277,52.99,111.274,111.282,111.273,111.282,59.35,False
'2018-01-12T00:13:00',111.278,111.282,111.275,111.275,26.32,111.284,111.287,111.279,111.279,101.46,False
'2018-01-12T00:14:00',111.275,111.275,111.273,111.275,19.62,111.278,111.279,111.277,111.279,11.12,True
'2018-01-12T00:15:00',111.274,111.289,111.27,111.281,71.22,111.279,111.293,111.276,111.285,204.36,True
'2018-01-12T00:16:00',111.282,111.284,111.282,111.284,26.86,111.286,111.289,111.285,111.285,36.52,True
'2018-01-12T00:17:00',111.283,111.287,111.283,111.285,34.2,111.285,111.29,111.285,111.289,37.85,True
'2018-01-12T00:18:00',111.285,111.302,111.285,111.296,82.96,111.289,111.307,111.289,111.301,88.33,False
'2018-01-12T00:19:00',111.296,111.296,111.295,111.295,18.99,111.301,111.301,111.3,111.3,38.19,False
'2018-01-12T00:20:00',111.296,111.296,111.295,111.295,12.36,111.3,111.3,111.3,111.3,17.97,False
'2018-01-12T00:21:00',111.296,111.296,111.29,111.29,14.19,111.3,111.3,111.295,111.295,25.22,True
'2018-01-12T00:22:00',111.291,111.297,111.291,111.296,18.5,111.295,111.301,111.295,111.301,41.41,False
'2018-01-12T00:23:00',111.296,111.296,111.288,111.29,46.75,111.301,111.301,111.292,111.294,67.7,False
'2018-01-12T00:24:00',111.29,111.29,111.285,111.288,44.19,111.295,111.295,111.288,111.293,35.92,False
'2018-01-12T00:25:00',111.288,111.289,111.281,111.285,127.32,111.292,111.293,111.285,111.286,107.2,False
'2018-01-12T00:26:00',111.284,111.285,111.279,111.279,90.02,111.285,111.287,111.28,111.281,110.48,False
'2018-01-12T00:27:00',111.278,111.282,111.277,111.278,111.67,111.281,111.285,111.28,111.282,133.79,False
'2018-01-12T00:28:00',111.278,111.279,111.277,111.278,73.31,111.282,111.283,111.281,111.281,73.86,False
'2018-01-12T00:29:00',111.277,111.278,111.275,111.276,81.13,111.281,111.282,111.279,111.281,127.19,False
'2018-01-12T00:30:00',111.276,111.276,111.258,111.258,111.48,111.28,111.281,111.261,111.262,146.44,False
'2018-01-12T00:31:00',111.258,111.26,111.258,111.258,16.97,111.263,111.265,111.261,111.262,19.87,True
'2018-01-12T00:32:00',111.258,111.259,111.258,111.259,6.81,111.261,111.263,111.261,111.263,4.37,True
'2018-01-12T00:33:00',111.259,111.275,111.259,111.275,19.12,111.263,111.279,111.263,111.279,21.09,True
'2018-01-12T00:34:00',111.275,111.292,111.275,111.292,66.4,111.279,111.297,111.279,111.297,56.04,True
'2018-01-12T00:35:00',111.292,111.31,111.292,111.307,104.93,111.297,111.313,111.295,111.313,183.15,True
'2018-01-12T00:36:00',111.306,111.325,111.306,111.321,71.67,111.31,111.329,111.31,111.326,45.18,False
'2018-01-12T00:37:00',111.321,111.323,111.319,111.32,21.99,111.325,111.327,111.325,111.325,18.79,False
'2018-01-12T00:38:00',111.32,111.322,111.318,111.32,18.44,111.325,111.326,111.32,111.324,21.56,True
'2018-01-12T00:39:00',111.321,111.334,111.321,111.334,41.49,111.325,111.337,111.325,111.337,19.22,False
'2018-01-12T00:40:00',111.334,111.334,111.321,111.321,54.41,111.338,111.338,111.326,111.326,30.18,True
'2018-01-12T00:41:00',111.321,111.33,111.321,111.33,52.83,111.325,111.331,111.323,111.331,17.32,False
'2018-01-12T00:42:00',111.329,111.33,111.317,111.318,46.76,111.331,111.331,111.319,111.321,46.14,False
'2018-01-12T00:43:00',111.317,111.32,111.316,111.317,38.2,111.321,111.322,111.318,111.319,30.75,False
'2018-01-12T00:44:00',111.317,111.319,111.313,111.316,56.14,111.319,111.322,111.315,111.32,47.27,False
'2018-01-12T00:45:00',111.316,111.316,111.31,111.31,111.27,111.32,111.32,111.314,111.314,81.86,True
'2018-01-12T00:46:00',111.31,111.315,111.3,111.312,108.76,111.315,111.319,111.303,111.315,90.33,False
'2018-01-12T00:47:00',111.312,111.312,111.311,111.312,40.32,111.314,111.314,111.313,111.313,57.01,False
'2018-01-12T00:48:00',111.312,111.312,111.299,111.301,70.82,111.314,111.314,111.303,111.306,54.22,True
'2018-01-12T00:49:00',111.302,111.312,111.297,111.311,77.3,111.306,111.316,111.301,111.316,113.86,True
'2018-01-12T00:50:00',111.311,111.318,111.311,111.318,33.8,111.315,111.322,111.315,111.322,68.83,False
'2018-01-12T00:51:00',111.317,111.318,111.311,111.312,38.96,111.321,111.322,111.315,111.316,65.22,True
'2018-01-12T00:52:00',111.315,111.335,111.315,111.324,62.13,111.318,111.338,111.318,111.328,85.87,False
'2018-01-12T00:53:00',111.324,111.324,111.305,111.32,52.2,111.328,111.328,111.31,111.322,85.21,False
'2018-01-12T00:54:00',111.319,111.319,111.3,111.312,47.63,111.32,111.32,111.304,111.315,94.56,False
'2018-01-12T00:55:00',111.309,111.313,111.298,111.298,47.57,111.311,111.315,111.302,111.302,86.41,True
'2018-01-12T00:56:00',111.3,111.301,111.298,111.301,13.87,111.302,111.303,111.302,111.302,38.69,False
'2018-01-12T00:57:00',111.3,111.304,111.294,111.298,38.92,111.302,111.306,111.295,111.3,46.65,False
'2018-01-12T00:58:00',111.298,111.299,111.285,111.285,69.08,111.3,111.302,111.289,111.289,92.8,True
'2018-01-12T00:59:00',111.286,111.286,111.282,111.286,45.22,111.288,111.29,111.285,111.289,88.35,False
'2018-01-12T01:00:00',111.286,111.298,111.265,111.265,205.09,111.29,111.301,111.268,111.268,227.51,False
'2018-01-12T01:01:00',111.265,111.267,111.228,111.228,210.31,111.268,111.271,111.233,111.233,115.15,True
'2018-01-12T01:02:00',111.228,111.249,111.222,111.229,201.98,111.232,111.253,111.226,111.233,117.3,True
'2018-01-12T01:03:00',111.229,111.255,111.224,111.254,281.52,111.232,111.259,111.227,111.257,128.72,True
'2018-01-12T01:04:00',111.254,111.261,111.25,111.261,72.91,111.258,111.265,111.254,111.265,155.23,False
'2018-01-12T01:05:00',111.261,111.261,111.242,111.25,415.26,111.263,111.265,111.246,111.255,212.39,False
'2018-01-12T01:06:00',111.251,111.26,111.248,111.248,206.92,111.255,111.264,111.249,111.252,120.74,False
'2018-01-12T01:07:00',111.248,111.248,111.206,111.206,188.6,111.251,111.252,111.21,111.21,169.67,False
'2018-01-12T01:08:00',111.209,111.219,111.179,111.184,195.37,111.21,111.223,111.181,111.188,138.54,False
'2018-01-12T01:09:00',111.189,111.189,111.155,111.166,463.84,111.19,111.19,111.159,111.17,212.37,False
'2018-01-12T01:10:00',111.166,111.177,111.135,111.139,251.86,111.168,111.179,111.138,111.143,200.7,False
'2018-01-12T01:11:00',111.138,111.145,111.132,111.136,428.4,111.142,111.149,111.134,111.14,191.18,False
'2018-01-12T01:12:00',111.137,111.137,111.108,111.111,304.5,111.14,111.14,111.112,111.115,148.72,True
'2018-01-12T01:13:00',111.112,111.125,111.105,111.114,164.05,111.116,111.129,111.109,111.118,219.41,False
'2018-01-12T01:14:00',111.115,111.132,111.105,111.108,326.04,111.119,111.135,111.108,111.112,166.83,True
'2018-01-12T01:15:00',111.109,111.131,111.107,111.128,150.88,111.113,111.135,111.111,111.131,169.51,True
'2018-01-12T01:16:00',111.128,111.155,111.121,111.155,202.55,111.132,111.159,111.124,111.159,180.45,True
'2018-01-12T01:17:00',111.157,111.171,111.153,111.165,119.47,111.161,111.173,111.156,111.168,165.62,False
'2018-01-12T01:18:00',111.164,111.164,111.144,111.148,96.51,111.168,111.168,111.147,111.151,95.54,False
'2018-01-12T01:19:00',111.148,111.162,111.138,111.139,251.36,111.151,111.165,111.14,111.141,181.05,False
'2018-01-12T01:20:00',111.139,111.14,111.106,111.127,122.76,111.143,111.143,111.11,111.13,147.86,False
'2018-01-12T01:21:00',111.127,111.129,111.106,111.122,110.9,111.131,111.132,111.109,111.126,181.87,True
'2018-01-12T01:22:00',111.122,111.144,111.122,111.144,124.91,111.126,111.148,111.125,111.148,126.93,False
'2018-01-12T01:23:00',111.144,111.147,111.132,111.133,116.66,111.148,111.149,111.136,111.136,116.34,True
'2018-01-12T01:24:00',111.133,111.16,111.128,111.155,120.37,111.137,111.164,111.13,111.158,226.99,True
'2018-01-12T01:25:00',111.158,111.171,111.154,111.17,135.97,111.162,111.175,111.156,111.173,178.76,True
'2018-01-12T01:26:00',111.168,111.172,111.158,111.17,223.26,111.171,111.175,111.161,111.174,149.16,True
'2018-01-12T01:27:00',111.17,111.183,111.165,111.178,143.18,111.173,111.186,111.167,111.182,160.91,True
'2018-01-12T01:28:00',111.179,111.191,111.177,111.185,119.43,111.183,111.193,111.181,111.187,187.55,True
'2018-01-12T01:29:00',111.185,111.192,111.181,111.185,93.06,111.188,111.193,111.184,111.188,124.82,False
'2018-01-12T01:30:00',111.184,111.189,111.167,111.167,160.38,111.188,111.193,111.171,111.171,186.0,True
'2018-01-12T01:31:00',111.168,111.182,111.168,111.173,104.22,111.171,111.186,111.171,111.175,96.32,False
'2018-01-12T01:32:00',111.171,111.188,111.165,111.165,136.47,111.175,111.191,111.17,111.17,108.6,True
'2018-01-12T01:33:00',111.167,111.177,111.155,111.177,113.74,111.172,111.179,111.159,111.179,106.45,False
'2018-01-12T01:34:00',111.176,111.177,111.168,111.168,79.4,111.178,111.18,111.172,111.172,158.02,False
'2018-01-12T01:35:00',111.168,111.168,111.161,111.162,100.39,111.172,111.172,111.165,111.167,74.04,True
'2018-01-12T01:36:00',111.162,111.209,111.162,111.209,140.68,111.167,111.21,111.166,111.21,161.62,True
'2018-01-12T01:37:00',111.208,111.215,111.201,111.215,94.33,111.209,111.219,111.204,111.219,77.28,True
'2018-01-12T01:38:00',111.216,111.232,111.215,111.227,188.95,111.218,111.236,111.218,111.231,201.73,False
'2018-01-12T01:39:00',111.227,111.23,111.215,111.219,224.23,111.231,111.235,111.22,111.223,261.56,False
'2018-01-12T01:40:00',111.219,111.219,111.209,111.21,134.17,111.222,111.222,111.212,111.215,257.66,False
'2018-01-12T01:41:00',111.21,111.215,111.209,111.21,58.32,111.215,111.217,111.212,111.214,126.16,False
'2018-01-12T01:42:00',111.21,111.211,111.2,111.201,121.4,111.213,111.215,111.206,111.206,196.2,True
'2018-01-12T01:43:00',111.202,111.221,111.198,111.217,223.95,111.206,111.223,111.203,111.221,217.84,True
'2018-01-12T01:44:00',111.216,111.237,111.211,111.235,142.33,111.221,111.241,111.216,111.24,204.22,True
'2018-01-12T01:45:00',111.235,111.239,111.226,111.236,122.29,111.239,111.241,111.231,111.239,493.76,False
'2018-01-12T01:46:00',111.237,111.237,111.223,111.226,82.44,111.239,111.239,111.227,111.228,254.01,True
'2018-01-12T01:47:00',111.225,111.23,111.223,111.226,112.92,111.228,111.231,111.227,111.23,195.61,True
'2018-01-12T01:48:00',111.226,111.229,111.224,111.227,70.31,111.229,111.232,111.228,111.23,185.41,True
'2018-01-12T01:49:00',111.227,111.231,111.227,111.229,58.99,111.23,111.233,111.23,111.233,157.45,False
'2018-01-12T01:50:00',111.229,111.229,111.189,111.19,158.04,111.233,111.233,111.193,111.193,319.37,False
'2018-01-12T01:51:00',111.19,111.197,111.119,111.133,224.19,111.193,111.2,111.124,111.138,307.76,False
'2018-01-12T01:52:00',111.133,111.134,111.09,111.107,188.42,111.137,111.137,111.094,111.112,287.36,False
'2018-01-12T01:53:00',111.107,111.109,111.094,111.094,143.15,111.112,111.114,111.097,111.099,348.59,True
'2018-01-12T01:54:00',111.095,111.177,111.062,111.177,378.05,111.099,111.181,111.067,111.181,813.32,True
'2018-01-12T01:55:00',111.169,111.207,111.149,111.189,329.87,111.179,111.21,111.155,111.194,680.04,True
'2018-01-12T01:56:00',111.189,111.22,111.188,111.219,185.16,111.193,111.223,111.193,111.223,624.34,True
'2018-01-12T01:57:00',111.217,111.25,111.211,111.228,192.7,111.22,111.255,111.215,111.232,382.27,False
'2018-01-12T01:58:00',111.228,111.228,111.211,111.211,77.91,111.231,111.231,111.215,111.215,175.86,False
'2018-01-12T01:59:00',111.211,111.217,111.205,111.21,60.17,111.215,111.221,111.209,111.213,169.71,True
'2018-01-12T02:00:00',111.209,111.229,111.205,111.22,136.44,111.213,111.232,111.208,111.223,232.49,False
'2018-01-12T02:01:00',111.219,111.222,111.21,111.212,100.42,111.223,111.225,111.214,111.216,131.72,False
'2018-01-12T02:02:00',111.212,111.212,111.187,111.199,141.11,111.216,111.216,111.19,111.203,184.39,False
'2018-01-12T02:03:00',111.199,111.199,111.181,111.181,114.03,111.203,111.203,111.185,111.185,193.13,True
'2018-01-12T02:04:00',111.183,111.192,111.178,111.189,132.05,111.186,111.195,111.182,111.191,265.8,True
'2018-01-12T02:05:00',111.189,111.195,111.175,111.195,123.56,111.192,111.199,111.18,111.199,241.87,True
'2018-01-12T02:06:00',111.194,111.227,111.183,111.227,203.32,111.196,111.23,111.187,111.23,248.12,True
'2018-01-12T02:07:00',111.227,111.265,111.2,111.252,218.88,111.231,111.267,111.205,111.257,270.36,False
'2018-01-12T02:08:00',111.252,111.252,111.23,111.23,275.8,111.257,111.257,111.236,111.236,308.88,True
'2018-01-12T02:09:00',111.229,111.238,111.224,111.237,95.95,111.234,111.24,111.23,111.239,179.6,False
'2018-01-12T02:10:00',111.237,111.237,111.196,111.216,237.35,111.239,111.239,111.199,111.221,373.48,False
'2018-01-12T02:11:00',111.216,111.227,111.206,111.206,144.47,111.221,111.23,111.211,111.211,371.94,True
'2018-01-12T02:12:00',111.205,111.219,111.2,111.213,103.51,111.21,111.222,111.204,111.216,159.19,False
'2018-01-12T02:13:00',111.212,111.212,111.203,111.206,29.31,111.215,111.215,111.207,111.209,51.58,True
'2018-01-12T02:14:00',111.209,111.23,111.209,111.219,102.76,111.21,111.234,111.21,111.222,271.87,True
'2018-01-12T02:15:00',111.218,111.23,111.211,111.222,1117.3199,111.222,111.235,111.217,111.226,331.87,True
'2018-01-12T02:16:00',111.222,111.232,111.217,111.223,87.21,111.226,111.236,111.222,111.226,190.92,True
'2018-01-12T02:17:00',111.223,111.232,111.221,111.229,320.25,111.227,111.236,111.224,111.232,164.42,True
'2018-01-12T02:18:00',111.227,111.246,111.227,111.236,112.36,111.231,111.249,111.23,111.24,134.05,True
'2018-01-12T02:19:00',111.237,111.238,111.228,111.238,132.04,111.238,111.241,111.23,111.24,151.17,True
'2018-01-12T02:20:00',111.239,111.267,111.235,111.26,180.92,111.241,111.271,111.237,111.263,328.53,False
'2018-01-12T02:21:00',111.258,111.263,111.255,111.259,150.64,111.262,111.266,111.257,111.263,155.75,False
'2018-01-12T02:22:00',111.259,111.259,111.256,111.259,40.02,111.262,111.263,111.257,111.262,70.8,False
'2018-01-12T02:23:00',111.259,111.274,111.249,111.249,124.73,111.26,111.278,111.252,111.252,179.72,False
'2018-01-12T02:24:00',111.249,111.253,111.238,111.244,70.9,111.253,111.256,111.241,111.246,102.54,True
'2018-01-12T02:25:00',111.244,111.252,111.243,111.244,52.68,111.246,111.255,111.246,111.247,107.97,False
'2018-01-12T02:26:00',111.243,111.248,111.231,111.238,55.2,111.247,111.25,111.235,111.241,67.87,True
'2018-01-12T02:27:00',111.238,111.245,111.238,111.244,29.1,111.241,111.248,111.241,111.247,44.84,False
'2018-01-12T02:28:00',111.243,111.244,111.24,111.243,28.89,111.247,111.248,111.244,111.246,30.66,True
'2018-01-12T02:29:00',111.242,111.249,111.242,111.248,42.58,111.245,111.251,111.245,111.251,45.02,False
'2018-01-12T02:30:00',111.248,111.248,111.242,111.244,59.58,111.25,111.251,111.244,111.247,72.58,False
'2018-01-12T02:31:00',111.244,111.249,111.232,111.235,194.43,111.246,111.252,111.236,111.238,82.61,False
'2018-01-12T02:32:00',111.235,111.235,111.23,111.23,136.38,111.237,111.238,111.232,111.233,68.82,True
'2018-01-12T02:33:00',111.23,111.237,111.23,111.236,41.75,111.232,111.24,111.231,111.24,46.58,True
'2018-01-12T02:34:00',111.235,111.241,111.23,111.237,133.73,111.239,111.243,111.234,111.241,120.44,False
'2018-01-12T02:35:00',111.237,111.237,111.231,111.237,46.1,111.24,111.24,111.235,111.24,50.02,True
'2018-01-12T02:36:00',111.238,111.238,111.23,111.238,61.31,111.24,111.241,111.231,111.239,43.79,False
'2018-01-12T02:37:00',111.235,111.238,111.232,111.233,27.63,111.237,111.239,111.233,111.235,27.6,True
'2018-01-12T02:38:00',111.234,111.237,111.232,111.237,22.17,111.235,111.24,111.235,111.24,34.98,True
'2018-01-12T02:39:00',111.236,111.241,111.227,111.237,96.12,111.239,111.244,111.229,111.241,153.16,True
'2018-01-12T02:40:00',111.237,111.245,111.235,111.243,38.96,111.241,111.249,111.238,111.247,41.85,True
'2018-01-12T02:41:00',111.245,111.261,111.245,111.255,74.37,111.248,111.263,111.248,111.257,96.59,True
'2018-01-12T02:42:00',111.254,111.259,111.254,111.255,45.3,111.257,111.261,111.257,111.258,100.82,False
'2018-01-12T02:43:00',111.257,111.257,111.246,111.249,47.45,111.259,111.26,111.248,111.251,61.38,True
'2018-01-12T02:44:00',111.249,111.258,111.249,111.257,47.3,111.252,111.26,111.252,111.259,44.93,True
'2018-01-12T02:45:00',111.26,111.263,111.254,111.261,84.41,111.261,111.265,111.256,111.264,150.89,True
'2018-01-12T02:46:00',111.261,111.272,111.252,111.272,89.22,111.263,111.276,111.255,111.276,108.46,True
'2018-01-12T02:47:00',111.275,111.279,111.272,111.279,43.52,111.279,111.281,111.274,111.281,52.33,True
'2018-01-12T02:48:00',111.279,111.332,111.278,111.332,184.96,111.282,111.334,111.28,111.334,186.87,False
'2018-01-12T02:49:00',111.333,111.336,111.322,111.322,227.3,111.335,111.34,111.324,111.324,174.12,False
'2018-01-12T02:50:00',111.322,111.322,111.315,111.316,114.37,111.325,111.325,111.318,111.318,102.68,False
'2018-01-12T02:51:00',111.316,111.323,111.308,111.315,89.5,111.318,111.326,111.309,111.316,83.16,True
'2018-01-12T02:52:00',111.314,111.327,111.31,111.321,114.15,111.316,111.33,111.311,111.324,78.77,True
'2018-01-12T02:53:00',111.321,111.348,111.321,111.346,119.23,111.324,111.351,111.324,111.35,173.5,False
'2018-01-12T02:54:00',111.347,111.347,111.334,111.334,78.98,111.349,111.35,111.337,111.338,126.76,False
'2018-01-12T02:55:00',111.334,111.334,111.327,111.327,80.73,111.338,111.338,111.33,111.33,114.82,True
'2018-01-12T02:56:00',111.327,111.335,111.327,111.33,73.14,111.33,111.339,111.33,111.333,87.94,False
'2018-01-12T02:57:00',111.329,111.329,111.316,111.322,103.12,111.333,111.333,111.319,111.324,109.38,False
'2018-01-12T02:58:00',111.321,111.327,111.316,111.321,35.03,111.324,111.33,111.319,111.324,48.87,True
'2018-01-12T02:59:00',111.322,111.334,111.316,111.33,82.91,111.324,111.335,111.319,111.332,89.74,False
'2018-01-12T03:00:00',111.33,111.332,111.322,111.327,111.5,111.331,111.334,111.324,111.328,101.8,True
'2018-01-12T03:01:00',111.327,111.344,111.327,111.335,117.69,111.33,111.346,111.33,111.338,117.28,False
'2018-01-12T03:02:00',111.334,111.339,111.324,111.331,120.22,111.338,111.343,111.327,111.332,85.22,False
'2018-01-12T03:03:00',111.334,111.335,111.316,111.316,55.65,111.337,111.337,111.317,111.317,48.22,False
'2018-01-12T03:04:00',111.316,111.32,111.308,111.314,109.5,111.318,111.323,111.31,111.315,68.06,False
'2018-01-12T03:05:00',111.313,111.313,111.282,111.289,122.95,111.315,111.315,111.285,111.291,113.02,False
'2018-01-12T03:06:00',111.289,111.295,111.283,111.289,113.16,111.292,111.299,111.285,111.291,96.25,False
'2018-01-12T03:07:00',111.289,111.289,111.277,111.289,327.74,111.291,111.292,111.279,111.291,73.07,True
'2018-01-12T03:08:00',111.289,111.291,111.288,111.291,34.57,111.293,111.294,111.291,111.294,45.28,False
'2018-01-12T03:09:00',111.291,111.291,111.276,111.279,87.35,111.292,111.293,111.278,111.282,71.81,True
'2018-01-12T03:10:00',111.28,111.285,111.278,111.28,75.87,111.283,111.288,111.281,111.282,116.43,False
'2018-01-12T03:11:00',111.279,111.281,111.268,111.272,89.86,111.28,111.284,111.27,111.275,95.17,False
'2018-01-12T03:12:00',111.272,111.273,111.256,111.265,92.03,111.276,111.277,111.259,111.268,105.98,True
'2018-01-12T03:13:00',111.265,111.268,111.262,111.267,97.45,111.268,111.271,111.265,111.269,188.0,True
'2018-01-12T03:14:00',111.266,111.272,111.261,111.27,63.13,111.267,111.273,111.264,111.272,128.56,False
'2018-01-12T03:15:00',111.269,111.27,111.264,111.264,698.78,111.272,111.273,111.267,111.268,328.91,False
'2018-01-12T03:16:00',111.265,111.27,111.262,111.264,76.41,111.269,111.273,111.266,111.267,152.49,True
'2018-01-12T03:17:00',111.265,111.271,111.262,111.269,83.03,111.266,111.273,111.265,111.272,166.12,False
'2018-01-12T03:18:00',111.271,111.271,111.267,111.267,27.57,111.273,111.274,111.268,111.269,77.66,False
'2018-01-12T03:19:00',111.267,111.267,111.26,111.26,30.92,111.27,111.27,111.264,111.264,94.07,True
'2018-01-12T03:20:00',111.261,111.271,111.261,111.268,43.02,111.264,111.274,111.264,111.272,91.16,True
'2018-01-12T03:21:00',111.268,111.283,111.266,111.273,137.16,111.272,111.284,111.269,111.276,271.13,False
'2018-01-12T03:22:00',111.273,111.274,111.256,111.258,91.41,111.274,111.277,111.26,111.261,136.38,False
'2018-01-12T03:23:00',111.258,111.259,111.242,111.248,86.22,111.26,111.262,111.246,111.25,64.77,True
'2018-01-12T03:24:00',111.248,111.249,111.246,111.248,131.75,111.251,111.252,111.25,111.251,140.97,False
'2018-01-12T03:25:00',111.248,111.249,111.246,111.247,75.92,111.251,111.253,111.25,111.25,137.99,False
'2018-01-12T03:26:00',111.247,111.248,111.235,111.236,113.74,111.251,111.251,111.238,111.24,92.01,False
'2018-01-12T03:27:00',111.237,111.243,111.221,111.222,146.37,111.24,111.245,111.225,111.226,181.62,True
'2018-01-12T03:28:00',111.226,111.229,111.223,111.224,126.24,111.228,111.231,111.226,111.228,177.11,True
'2018-01-12T03:29:00',111.225,111.234,111.224,111.232,93.41,111.228,111.237,111.226,111.234,127.78,False
'2018-01-12T03:30:00',111.233,111.237,111.23,111.231,116.09,111.235,111.24,111.233,111.234,143.64,True
'2018-01-12T03:31:00',111.231,111.238,111.231,111.235,62.1,111.233,111.24,111.233,111.238,49.09,False
'2018-01-12T03:32:00',111.236,111.239,111.223,111.228,114.0,111.238,111.24,111.226,111.232,95.62,True
'2018-01-12T03:33:00',111.228,111.23,111.226,111.229,50.26,111.231,111.233,111.229,111.233,42.63,True
'2018-01-12T03:34:00',111.23,111.23,111.224,111.23,53.4,111.232,111.234,111.227,111.233,50.75,False
'2018-01-12T03:35:00',111.23,111.235,111.222,111.224,63.76,111.233,111.238,111.225,111.226,89.48,True
'2018-01-12T03:36:00',111.224,111.237,111.218,111.236,86.65,111.226,111.24,111.221,111.239,96.69,True
'2018-01-12T03:37:00',111.237,111.237,111.237,111.237,3.82,111.239,111.24,111.239,111.24,4.49,False
'2018-01-12T03:38:00',111.238,111.238,111.236,111.236,23.66,111.24,111.24,111.237,111.238,46.97,False
'2018-01-12T03:39:00',111.236,111.236,111.232,111.235,55.38,111.238,111.239,111.236,111.238,75.41,True
'2018-01-12T03:40:00',111.235,111.237,111.235,111.237,26.97,111.238,111.24,111.238,111.24,53.34,True
'2018-01-12T03:41:00',111.239,111.242,111.238,111.242,23.82,111.241,111.245,111.241,111.245,48.58,True
'2018-01-12T03:42:00',111.242,111.243,111.242,111.243,35.97,111.244,111.247,111.244,111.246,49.35,True
'2018-01-12T03:43:00',111.243,111.253,111.242,111.25,57.82,111.245,111.256,111.244,111.253,103.82,True
'2018-01-12T03:44:00',111.251,111.274,111.251,111.261,102.52,111.253,111.277,111.253,111.262,144.62,False
'2018-01-12T03:45:00',111.26,111.26,111.256,111.258,38.3,111.264,111.264,111.259,111.26,55.23,False
'2018-01-12T03:46:00',111.258,111.258,111.246,111.249,25.23,111.261,111.261,111.25,111.251,24.71,False
'2018-01-12T03:47:00',111.25,111.25,111.241,111.242,28.36,111.251,111.251,111.244,111.244,32.96,False
'2018-01-12T03:48:00',111.241,111.241,111.238,111.241,26.16,111.245,111.245,111.241,111.243,35.98,False
'2018-01-12T03:49:00',111.24,111.241,111.231,111.231,52.71,111.241,111.243,111.232,111.234,84.41,True
'2018-01-12T03:50:00',111.232,111.236,111.232,111.236,12.96,111.234,111.239,111.234,111.239,17.69,False
'2018-01-12T03:51:00',111.232,111.236,111.232,111.236,19.85,111.235,111.239,111.234,111.239,31.44,True
'2018-01-12T03:52:00',111.236,111.24,111.236,111.237,12.98,111.24,111.241,111.24,111.24,26.03,False
'2018-01-12T03:53:00',111.237,111.238,111.225,111.225,24.59,111.24,111.24,111.227,111.227,24.95,True
'2018-01-12T03:54:00',111.224,111.233,111.224,111.23,72.77,111.227,111.235,111.227,111.233,131.99,True
'2018-01-12T03:55:00',111.231,111.236,111.23,111.236,51.39,111.233,111.238,111.232,111.238,65.89,True
'2018-01-12T03:56:00',111.236,111.238,111.235,111.238,10.84,111.237,111.239,111.237,111.239,14.11,False
'2018-01-12T03:57:00',111.237,111.243,111.233,111.233,47.33,111.238,111.245,111.236,111.236,54.53,False
'2018-01-12T03:58:00',111.232,111.232,111.223,111.226,52.3,111.233,111.233,111.226,111.228,63.01,True
'2018-01-12T03:59:00',111.227,111.234,111.225,111.231,71.59,111.229,111.237,111.228,111.234,151.26,False
'2018-01-12T04:00:00',111.231,111.232,111.22,111.22,62.63,111.234,111.234,111.223,111.223,115.19,True
'2018-01-12T04:01:00',111.222,111.232,111.222,111.228,66.11,111.224,111.235,111.224,111.232,80.8,False
'2018-01-12T04:02:00',111.229,111.232,111.224,111.224,52.23,111.232,111.234,111.227,111.227,61.11,False
'2018-01-12T04:03:00',111.223,111.223,111.218,111.219,37.28,111.227,111.227,111.221,111.222,55.05,False
'2018-01-12T04:04:00',111.221,111.221,111.211,111.212,51.42,111.223,111.223,111.214,111.216,116.95,True
'2018-01-12T04:05:00',111.214,111.221,111.214,111.221,30.33,111.216,111.223,111.216,111.223,47.26,True
'2018-01-12T04:06:00',111.219,111.228,111.219,111.227,32.4,111.223,111.232,111.222,111.231,44.91,False
'2018-01-12T04:07:00',111.227,111.228,111.224,111.224,55.19,111.23,111.232,111.226,111.228,62.88,True
'2018-01-12T04:08:00',111.222,111.227,111.221,111.226,107.92,111.226,111.23,111.223,111.23,93.56,False
'2018-01-12T04:09:00',111.226,111.227,111.224,111.226,29.55,111.23,111.23,111.227,111.23,38.18,False
'2018-01-12T04:10:00',111.225,111.226,111.22,111.221,78.83,111.229,111.23,111.222,111.224,54.31,True
'2018-01-12T04:11:00',111.221,111.232,111.221,111.23,144.83,111.225,111.236,111.225,111.231,55.65,False
'2018-01-12T04:12:00',111.228,111.229,111.223,111.226,29.58,111.231,111.232,111.226,111.23,36.11,True
'2018-01-12T04:13:00',111.228,111.23,111.228,111.23,10.72,111.23,111.233,111.23,111.233,14.95,False
'2018-01-12T04:14:00',111.231,111.235,111.228,111.23,32.01,111.232,111.236,111.231,111.232,47.74,True
'2018-01-12T04:15:00',111.23,111.232,111.23,111.231,26.76,111.233,111.235,111.233,111.234,42.18,True
'2018-01-12T04:16:00',111.23,111.239,111.23,111.235,36.35,111.234,111.241,111.233,111.238,61.23,False
'2018-01-12T04:17:00',111.233,111.234,111.226,111.226,39.09,111.236,111.237,111.229,111.229,63.27,False
'2018-01-12T04:18:00',111.227,111.227,111.224,111.226,34.63,111.229,111.229,111.226,111.228,63.08,False
'2018-01-12T04:19:00',111.225,111.225,111.211,111.216,61.31,111.227,111.228,111.214,111.22,71.94,True
'2018-01-12T04:20:00',111.217,111.223,111.212,111.223,39.61,111.22,111.226,111.216,111.226,44.23,False
'2018-01-12T04:21:00',111.222,111.225,111.22,111.223,55.01,111.224,111.227,111.222,111.226,63.27,True
'2018-01-12T04:22:00',111.224,111.227,111.22,111.226,53.3,111.227,111.229,111.222,111.229,80.84,True
'2018-01-12T04:23:00',111.227,111.232,111.227,111.231,22.96,111.229,111.234,111.229,111.234,32.69,True
'2018-01-12T04:24:00',111.233,111.24,111.232,111.24,48.09,111.235,111.244,111.235,111.244,65.55,True
'2018-01-12T04:25:00',111.241,111.255,111.241,111.249,98.65,111.244,111.259,111.244,111.251,73.69,False
'2018-01-12T04:26:00',111.249,111.249,111.241,111.247,34.71,111.25,111.25,111.243,111.249,21.05,True
'2018-01-12T04:27:00',111.246,111.255,111.244,111.253,62.05,111.248,111.257,111.247,111.256,39.84,True
'2018-01-12T04:28:00',111.253,111.255,111.242,111.255,48.47,111.255,111.257,111.245,111.257,55.39,False
'2018-01-12T04:29:00',111.254,111.255,111.245,111.25,55.61,111.256,111.258,111.247,111.251,74.17,True
'2018-01-12T04:30:00',111.25,111.251,111.249,111.25,28.33,111.252,111.254,111.251,111.254,104.8,False
'2018-01-12T04:31:00',111.253,111.253,111.25,111.25,24.07,111.254,111.256,111.252,111.252,49.77,True
'2018-01-12T04:32:00',111.25,111.255,111.248,111.251,57.16,111.251,111.258,111.251,111.253,50.19,True
'2018-01-12T04:33:00',111.25,111.261,111.248,111.26,88.21,111.253,111.264,111.251,111.263,149.68,False
'2018-01-12T04:34:00',111.26,111.26,111.255,111.256,37.08,111.262,111.263,111.258,111.258,45.6,True
'2018-01-12T04:35:00',111.258,111.268,111.258,111.263,76.43,111.261,111.271,111.261,111.265,79.8,True
'2018-01-12T04:36:00',111.261,111.279,111.261,111.279,126.55,111.265,111.283,111.265,111.283,115.17,True
'2018-01-12T04:37:00',111.281,111.284,111.273,111.282,149.4,111.284,111.287,111.276,111.286,134.08,False
'2018-01-12T04:38:00',111.282,111.287,111.278,111.28,73.43,111.285,111.289,111.279,111.283,102.63,False
'2018-01-12T04:39:00',111.28,111.285,111.273,111.273,85.37,111.283,111.288,111.276,111.276,127.2,False
'2018-01-12T04:40:00',111.274,111.274,111.267,111.272,125.01,111.276,111.276,111.27,111.276,120.3,True
'2018-01-12T04:41:00',111.274,111.281,111.273,111.281,97.78,111.277,111.283,111.275,111.283,99.69,True
'2018-01-12T04:42:00',111.281,111.292,111.281,111.292,26.29,111.284,111.296,111.284,111.294,67.99,True
'2018-01-12T04:43:00',111.291,111.293,111.287,111.292,31.36,111.294,111.296,111.29,111.295,40.63,False
'2018-01-12T04:44:00',111.292,111.292,111.286,111.289,50.62,111.295,111.295,111.289,111.293,46.41,True
'2018-01-12T04:45:00',111.29,111.296,111.29,111.295,55.64,111.293,111.299,111.293,111.299,48.21,True
'2018-01-12T04:46:00',111.297,111.305,111.295,111.302,120.12,111.3,111.308,111.299,111.306,97.22,False
'2018-01-12T04:47:00',111.302,111.302,111.293,111.295,93.36,111.305,111.305,111.296,111.299,153.06,True
'2018-01-12T04:48:00',111.295,111.302,111.295,111.297,133.98,111.298,111.305,111.297,111.3,122.16,False
'2018-01-12T04:49:00',111.296,111.297,111.29,111.292,46.87,111.3,111.3,111.293,111.295,53.23,False
'2018-01-12T04:50:00',111.292,111.292,111.271,111.271,121.62,111.295,111.295,111.274,111.274,140.87,True
'2018-01-12T04:51:00',111.271,111.276,111.271,111.273,109.93,111.273,111.28,111.273,111.276,84.3,True
'2018-01-12T04:52:00',111.273,111.276,111.273,111.274,31.11,111.277,111.28,111.277,111.278,14.48,False
'2018-01-12T04:53:00',111.274,111.274,111.271,111.273,10.39,111.278,111.278,111.275,111.276,24.55,True
'2018-01-12T04:54:00',111.273,111.279,111.272,111.277,42.92,111.274,111.281,111.274,111.278,43.27,False
'2018-01-12T04:55:00',111.277,111.278,111.273,111.274,48.48,111.28,111.28,111.275,111.276,29.13,False
'2018-01-12T04:56:00',111.273,111.273,111.26,111.26,114.86,111.276,111.276,111.264,111.264,98.94,False
'2018-01-12T04:57:00',111.258,111.259,111.255,111.258,45.48,111.261,111.263,111.258,111.261,61.55,False
'2018-01-12T04:58:00',111.257,111.266,111.256,111.258,54.95,111.261,111.269,111.259,111.261,76.97,True
'2018-01-12T04:59:00',111.258,111.262,111.258,111.259,76.47,111.262,111.264,111.26,111.263,55.76,False
'2018-01-12T05:00:00',111.26,111.265,111.257,111.259,65.62,111.263,111.267,111.259,111.26,79.9,True
'2018-01-12T05:01:00',111.258,111.263,111.258,111.26,24.48,111.261,111.265,111.261,111.262,35.21,False
'2018-01-12T05:02:00',111.259,111.261,111.256,111.26,44.9,111.262,111.263,111.258,111.262,36.98,False
'2018-01-12T05:03:00',111.26,111.26,111.255,111.255,41.5,111.262,111.263,111.258,111.258,43.92,True
'2018-01-12T05:04:00',111.255,111.272,111.255,111.27,70.99,111.259,111.276,111.259,111.274,42.76,False
'2018-01-12T05:05:00',111.272,111.272,111.268,111.268,27.08,111.276,111.276,111.271,111.271,173.95,True
'2018-01-12T05:06:00',111.268,111.269,111.262,111.269,46.04,111.271,111.272,111.266,111.272,32.65,True
'2018-01-12T05:07:00',111.269,111.27,111.269,111.27,14.73,111.272,111.273,111.272,111.273,25.71,False
'2018-01-12T05:08:00',111.271,111.271,111.269,111.269,5.86,111.273,111.273,111.271,111.272,7.82,True
'2018-01-12T05:09:00',111.27,111.281,111.27,111.274,46.26,111.272,111.284,111.272,111.278,70.51,True
'2018-01-12T05:10:00',111.274,111.282,111.27,111.281,39.68,111.278,111.285,111.273,111.285,65.8,True
'2018-01-12T05:11:00',111.281,111.282,111.278,111.282,24.97,111.283,111.284,111.282,111.284,27.33,True
'2018-01-12T05:12:00',111.282,111.287,111.282,111.287,23.93,111.284,111.289,111.283,111.289,58.05,False
'2018-01-12T05:13:00',111.285,111.288,111.284,111.287,41.75,111.289,111.291,111.289,111.289,36.05,False
'2018-01-12T05:14:00',111.287,111.288,111.281,111.285,47.37,111.29,111.291,111.284,111.289,38.08,True
'2018-01-12T05:15:00',111.284,111.293,111.284,111.293,57.77,111.288,111.297,111.288,111.297,155.51,True
'2018-01-12T05:16:00',111.294,111.317,111.291,111.31,106.77,111.297,111.32,111.294,111.313,114.98,False
'2018-01-12T05:17:00',111.311,111.311,111.284,111.289,116.92,111.312,111.313,111.288,111.292,87.42,False
'2018-01-12T05:18:00',111.289,111.289,111.286,111.288,103.1,111.29,111.293,111.289,111.291,126.99,True
'2018-01-12T05:19:00',111.288,111.296,111.288,111.296,36.27,111.292,111.3,111.292,111.299,29.32,False
'2018-01-12T05:20:00',111.296,111.302,111.279,111.279,87.68,111.298,111.304,111.281,111.281,118.03,False
'2018-01-12T05:21:00',111.279,111.279,111.267,111.275,104.69,111.281,111.282,111.271,111.278,108.75,False
'2018-01-12T05:22:00',111.275,111.276,111.265,111.268,47.04,111.277,111.279,111.268,111.271,77.03,False
'2018-01-12T05:23:00',111.269,111.269,111.262,111.262,13.56,111.271,111.271,111.265,111.266,23.91,True
'2018-01-12T05:24:00',111.262,111.271,111.26,111.265,27.72,111.263,111.272,111.262,111.267,37.77,True
'2018-01-12T05:25:00',111.266,111.269,111.261,111.265,51.69,111.267,111.271,111.263,111.269,53.3,False
'2018-01-12T05:26:00',111.264,111.264,111.263,111.263,9.73,111.267,111.267,111.266,111.266,8.56,True
'2018-01-12T05:27:00',111.263,111.266,111.262,111.264,41.38,111.267,111.269,111.263,111.267,54.35,False
'2018-01-12T05:28:00',111.263,111.265,111.24,111.24,56.09,111.266,111.269,111.243,111.243,59.77,True
'2018-01-12T05:29:00',111.239,111.266,111.239,111.264,86.07,111.242,111.269,111.241,111.268,95.8,True
'2018-01-12T05:30:00',111.264,111.278,111.264,111.271,66.72,111.268,111.281,111.268,111.274,49.46,True
'2018-01-12T05:31:00',111.268,111.275,111.268,111.271,72.45,111.271,111.278,111.271,111.275,102.75,True
'2018-01-12T05:32:00',111.271,111.278,111.271,111.276,79.59,111.275,111.28,111.274,111.278,48.89,True
'2018-01-12T05:33:00',111.276,111.285,111.275,111.279,41.78,111.278,111.287,111.278,111.283,34.93,False
'2018-01-12T05:34:00',111.279,111.279,111.279,111.279,6.59,111.283,111.283,111.282,111.283,4.0,False
'2018-01-12T05:35:00',111.279,111.279,111.276,111.279,25.27,111.283,111.283,111.279,111.282,26.61,False
'2018-01-12T05:36:00',111.28,111.28,111.278,111.278,14.08,111.282,111.283,111.282,111.282,27.73,False
'2018-01-12T05:37:00',111.278,111.282,111.277,111.278,51.8,111.282,111.285,111.278,111.282,53.82,True
'2018-01-12T05:38:00',111.278,111.287,111.276,111.285,56.25,111.279,111.289,111.279,111.289,68.14,True
'2018-01-12T05:39:00',111.284,111.29,111.283,111.29,38.87,111.287,111.294,111.286,111.294,69.14,True
'2018-01-12T05:40:00',111.291,111.294,111.287,111.294,82.85,111.294,111.296,111.291,111.296,49.29,False
'2018-01-12T05:41:00',111.293,111.294,111.284,111.285,68.94,111.296,111.296,111.287,111.288,171.81,False
'2018-01-12T05:42:00',111.285,111.285,111.279,111.279,25.8,111.287,111.287,111.282,111.282,30.09,False
'2018-01-12T05:43:00',111.282,111.284,111.272,111.272,45.0,111.285,111.286,111.276,111.276,84.74,False
'2018-01-12T05:44:00',111.273,111.274,111.267,111.267,85.12,111.276,111.278,111.27,111.27,103.12,False
'2018-01-12T05:45:00',111.268,111.271,111.262,111.266,101.13,111.271,111.274,111.266,111.27,128.78,True
'2018-01-12T05:46:00',111.266,111.282,111.266,111.269,152.17,111.27,111.285,111.27,111.272,121.99,True
'2018-01-12T05:47:00',111.269,111.272,111.267,111.269,58.67,111.272,111.276,111.269,111.273,189.94,False
'2018-01-12T05:48:00',111.268,111.27,111.259,111.259,129.95,111.272,111.273,111.263,111.263,125.41,False
'2018-01-12T05:49:00',111.259,111.259,111.246,111.247,154.28,111.262,111.263,111.249,111.25,140.84,False
'2018-01-12T05:50:00',111.25,111.251,111.243,111.246,74.79,111.251,111.254,111.247,111.249,56.91,False
'2018-01-12T05:51:00',111.244,111.244,111.21,111.223,145.79,111.248,111.248,111.213,111.226,132.02,True
'2018-01-12T05:52:00',111.223,111.23,111.218,111.225,130.54,111.226,111.233,111.221,111.229,100.22,True
'2018-01-12T05:53:00',111.225,111.232,111.223,111.228,109.81,111.228,111.236,111.226,111.23,104.34,True
'2018-01-12T05:54:00',111.228,111.237,111.228,111.237,62.09,111.231,111.24,111.231,111.24,65.98,True
'2018-01-12T05:55:00',111.238,111.242,111.235,111.242,80.61,111.24,111.245,111.237,111.245,217.44,True
'2018-01-12T05:56:00',111.242,111.255,111.242,111.255,64.66,111.245,111.258,111.245,111.258,45.34,False
'2018-01-12T05:57:00',111.255,111.255,111.247,111.247,41.83,111.258,111.258,111.249,111.249,40.09,False
'2018-01-12T05:58:00',111.245,111.245,111.234,111.239,69.16,111.247,111.248,111.238,111.241,79.66,False
'2018-01-12T05:59:00',111.238,111.239,111.23,111.235,156.61,111.242,111.242,111.233,111.237,73.99,False
'2018-01-12T06:00:00',111.235,111.236,111.225,111.229,149.06,111.237,111.237,111.228,111.231,126.77,True
'2018-01-12T06:01:00',111.23,111.243,111.23,111.24,46.52,111.231,111.245,111.231,111.242,53.32,False
'2018-01-12T06:02:00',111.241,111.242,111.239,111.239,51.66,111.242,111.244,111.24,111.24,28.0,False
'2018-01-12T06:03:00',111.238,111.238,111.231,111.231,48.72,111.24,111.24,111.234,111.234,53.21,True
'2018-01-12T06:04:00',111.231,111.24,111.231,111.237,130.03,111.234,111.242,111.234,111.24,100.34,False
'2018-01-12T06:05:00',111.237,111.24,111.227,111.227,78.58,111.239,111.242,111.231,111.231,51.87,True
'2018-01-12T06:06:00',111.228,111.239,111.227,111.235,70.88,111.231,111.242,111.231,111.238,53.53,False
'2018-01-12T06:07:00',111.238,111.242,111.231,111.234,70.99,111.239,111.245,111.234,111.237,59.36,False
'2018-01-12T06:08:00',111.233,111.239,111.229,111.234,83.78,111.235,111.241,111.232,111.237,94.18,False
'2018-01-12T06:09:00',111.235,111.235,111.217,111.22,93.22,111.238,111.238,111.221,111.224,84.19,True
'2018-01-12T06:10:00',111.22,111.233,111.22,111.231,115.67,111.224,111.236,111.224,111.235,78.56,False
'2018-01-12T06:11:00',111.232,111.234,111.218,111.218,109.22,111.236,111.238,111.222,111.222,162.65,False
'2018-01-12T06:12:00',111.219,111.219,111.193,111.2,176.91,111.223,111.223,111.197,111.204,151.51,False
'2018-01-12T06:13:00',111.202,111.203,111.194,111.199,153.15,111.203,111.207,111.197,111.202,137.27,False
'2018-01-12T06:14:00',111.198,111.198,111.192,111.193,72.23,111.202,111.202,111.196,111.197,81.97,True
'2018-01-12T06:15:00',111.193,111.197,111.189,111.197,75.2,111.197,111.2,111.191,111.2,124.38,True
'2018-01-12T06:16:00',111.198,111.203,111.197,111.199,60.18,111.2,111.207,111.2,111.202,80.29,True
'2018-01-12T06:17:00',111.2,111.205,111.2,111.203,35.71,111.203,111.207,111.203,111.205,25.56,False
'2018-01-12T06:18:00',111.204,111.206,111.199,111.203,46.31,111.205,111.209,111.201,111.205,28.8,False
'2018-01-12T06:19:00',111.203,111.203,111.183,111.184,113.96,111.206,111.206,111.185,111.187,52.33,True
'2018-01-12T06:20:00',111.185,111.19,111.185,111.186,22.24,111.189,111.192,111.188,111.188,18.05,False
'2018-01-12T06:21:00',111.185,111.185,111.18,111.181,61.06,111.188,111.188,111.184,111.184,95.65,True
'2018-01-12T06:22:00',111.183,111.189,111.183,111.184,59.07,111.185,111.192,111.185,111.187,52.62,True
'2018-01-12T06:23:00',111.184,111.197,111.184,111.193,80.5,111.187,111.198,111.187,111.196,71.33,False
'2018-01-12T06:24:00',111.193,111.202,111.187,111.192,150.16,111.197,111.206,111.19,111.196,96.48,True
'2018-01-12T06:25:00',111.194,111.197,111.193,111.194,85.88,111.196,111.2,111.196,111.197,103.41,True
'2018-01-12T06:26:00',111.194,111.201,111.189,111.201,66.03,111.196,111.204,111.192,111.203,90.15,True
'2018-01-12T06:27:00',111.202,111.217,111.202,111.216,56.07,111.203,111.22,111.203,111.219,80.64,True
'2018-01-12T06:28:00',111.217,111.223,111.217,111.217,90.25,111.22,111.226,111.219,111.221,119.04,True
'2018-01-12T06:29:00',111.217,111.222,111.212,111.221,72.96,111.221,111.225,111.215,111.225,100.4,True
'2018-01-12T06:30:00',111.221,111.224,111.22,111.224,72.58,111.225,111.228,111.222,111.228,37.11,False
'2018-01-12T06:31:00',111.224,111.224,111.22,111.224,43.9,111.228,111.228,111.222,111.227,31.3,False
'2018-01-12T06:32:00',111.222,111.222,111.217,111.218,54.02,111.226,111.226,111.221,111.222,36.09,False
'2018-01-12T06:33:00',111.218,111.222,111.191,111.191,87.83,111.221,111.225,111.192,111.193,660.22,True
'2018-01-12T06:34:00',111.191,111.211,111.191,111.211,161.79,111.195,111.215,111.193,111.215,125.93,True
'2018-01-12T06:35:00',111.21,111.227,111.208,111.227,118.8,111.214,111.229,111.209,111.228,699.67,True
'2018-01-12T06:36:00',111.227,111.227,111.225,111.227,9.84,111.229,111.23,111.228,111.23,30.12,False
'2018-01-12T06:37:00',111.227,111.227,111.218,111.218,78.71,111.228,111.229,111.221,111.221,75.97,False
'2018-01-12T06:38:00',111.218,111.223,111.217,111.217,66.2,111.222,111.226,111.221,111.221,60.03,True
'2018-01-12T06:39:00',111.218,111.223,111.218,111.219,70.41,111.222,111.226,111.222,111.223,81.55,False
'2018-01-12T06:40:00',111.219,111.219,111.211,111.211,57.38,111.222,111.222,111.215,111.215,50.45,True
'2018-01-12T06:41:00',111.211,111.212,111.211,111.212,29.95,111.215,111.216,111.215,111.216,16.46,False
'2018-01-12T06:42:00',111.212,111.215,111.208,111.211,33.18,111.216,111.217,111.211,111.213,64.2,True
'2018-01-12T06:43:00',111.211,111.212,111.209,111.212,47.54,111.212,111.214,111.211,111.214,33.14,True
'2018-01-12T06:44:00',111.212,111.216,111.212,111.214,36.84,111.214,111.219,111.214,111.218,60.5,True
'2018-01-12T06:45:00',111.215,111.229,111.214,111.228,89.75,111.218,111.233,111.217,111.231,151.41,True
'2018-01-12T06:46:00',111.228,111.245,111.228,111.241,67.58,111.231,111.248,111.231,111.245,88.92,False
'2018-01-12T06:47:00',111.241,111.243,111.232,111.232,98.57,111.245,111.247,111.236,111.236,87.02,True
'2018-01-12T06:48:00',111.233,111.239,111.233,111.238,136.57,111.236,111.242,111.236,111.241,138.82,True
'2018-01-12T06:49:00',111.239,111.247,111.236,111.244,87.37,111.241,111.25,111.238,111.247,114.41,False
'2018-01-12T06:50:00',111.243,111.243,111.239,111.241,65.78,111.247,111.247,111.243,111.244,91.59,True
'2018-01-12T06:51:00',111.24,111.254,111.24,111.254,112.01,111.244,111.258,111.244,111.258,97.17,True
'2018-01-12T06:52:00',111.255,111.272,111.255,111.265,155.05,111.259,111.275,111.259,111.268,194.06,True
'2018-01-12T06:53:00',111.265,111.273,111.265,111.273,98.89,111.269,111.277,111.268,111.275,68.1,False
'2018-01-12T06:54:00',111.271,111.271,111.266,111.267,158.28,111.272,111.274,111.269,111.27,85.69,False
'2018-01-12T06:55:00',111.27,111.271,111.259,111.259,99.31,111.272,111.274,111.263,111.263,85.99,False
'2018-01-12T06:56:00',111.259,111.259,111.239,111.24,189.34,111.262,111.263,111.242,111.244,206.64,True
'2018-01-12T06:57:00',111.241,111.249,111.241,111.248,72.67,111.244,111.252,111.244,111.252,71.35,False
'2018-01-12T06:58:00',111.25,111.25,111.244,111.245,44.29,111.252,111.252,111.246,111.249,42.21,False
'2018-01-12T06:59:00',111.246,111.252,111.242,111.242,50.43,111.249,111.255,111.245,111.245,46.1,True
'2018-01-12T07:00:00',111.242,111.253,111.242,111.246,105.75,111.245,111.256,111.245,111.249,76.64,False
'2018-01-12T07:01:00',111.247,111.247,111.244,111.245,27.38,111.249,111.25,111.246,111.247,11.62,True
'2018-01-12T07:02:00',111.246,111.248,111.246,111.248,10.99,111.249,111.252,111.249,111.25,11.83,False
'2018-01-12T07:03:00',111.248,111.248,111.246,111.246,17.62,111.252,111.252,111.249,111.249,12.4,True
'2018-01-12T07:04:00',111.246,111.247,111.242,111.246,61.52,111.25,111.25,111.245,111.25,101.55,False
'2018-01-12T07:05:00',111.246,111.246,111.236,111.236,84.41,111.25,111.25,111.238,111.238,91.53,False
'2018-01-12T07:06:00',111.236,111.239,111.227,111.231,94.2,111.239,111.242,111.23,111.234,90.5,False
'2018-01-12T07:07:00',111.231,111.232,111.23,111.23,12.5,111.234,111.234,111.232,111.233,30.35,False
'2018-01-12T07:08:00',111.23,111.23,111.218,111.223,51.7,111.233,111.233,111.22,111.225,59.27,True
'2018-01-12T07:09:00',111.223,111.233,111.223,111.23,84.16,111.225,111.237,111.225,111.234,67.13,False
'2018-01-12T07:10:00',111.23,111.23,111.216,111.219,55.24,111.233,111.233,111.219,111.221,98.27,True
'2018-01-12T07:11:00',111.219,111.224,111.219,111.224,28.56,111.22,111.227,111.22,111.227,60.54,True
'2018-01-12T07:12:00',111.225,111.233,111.224,111.231,22.73,111.226,111.236,111.226,111.234,57.26,True
'2018-01-12T07:13:00',111.23,111.236,111.23,111.234,33.64,111.234,111.239,111.234,111.237,55.91,True
'2018-01-12T07:14:00',111.234,111.24,111.234,111.239,51.83,111.238,111.242,111.235,111.24,115.46,False
'2018-01-12T07:15:00',111.239,111.245,111.228,111.234,78.3,111.241,111.247,111.23,111.235,135.33,True
'2018-01-12T07:16:00',111.233,111.242,111.232,111.237,39.47,111.235,111.245,111.235,111.238,48.74,False
'2018-01-12T07:17:00',111.238,111.238,111.235,111.236,24.62,111.239,111.24,111.238,111.24,45.31,True
'2018-01-12T07:18:00',111.237,111.249,111.235,111.249,22.11,111.24,111.251,111.237,111.251,52.25,True
'2018-01-12T07:19:00',111.248,111.26,111.247,111.26,49.74,111.251,111.264,111.249,111.264,92.91,False
'2018-01-12T07:20:00',111.261,111.261,111.248,111.254,89.68,111.264,111.264,111.252,111.258,104.39,True
'2018-01-12T07:21:00',111.253,111.264,111.248,111.264,96.05,111.257,111.267,111.252,111.267,115.28,False
'2018-01-12T07:22:00',111.264,111.264,111.258,111.259,54.13,111.266,111.266,111.261,111.262,39.87,True
'2018-01-12T07:23:00',111.258,111.261,111.258,111.26,36.62,111.262,111.263,111.262,111.263,31.03,True
'2018-01-12T07:24:00',111.261,111.275,111.26,111.274,80.64,111.263,111.276,111.263,111.276,57.27,True
'2018-01-12T07:25:00',111.275,111.29,111.275,111.286,75.97,111.277,111.291,111.277,111.288,104.25,False
'2018-01-12T07:26:00',111.286,111.286,111.282,111.285,64.36,111.289,111.289,111.284,111.288,74.7,False
'2018-01-12T07:27:00',111.286,111.287,111.28,111.283,68.87,111.287,111.289,111.282,111.287,62.81,False
'2018-01-12T07:28:00',111.285,111.286,111.28,111.28,63.13,111.287,111.288,111.282,111.282,62.92,True
'2018-01-12T07:29:00',111.279,111.284,111.278,111.284,17.29,111.282,111.286,111.282,111.286,24.76,False
'2018-01-12T07:30:00',111.283,111.284,111.278,111.278,87.57,111.286,111.286,111.282,111.282,93.57,False
'2018-01-12T07:31:00',111.279,111.279,111.273,111.278,98.46,111.283,111.283,111.277,111.28,75.29,False
'2018-01-12T07:32:00',111.279,111.279,111.267,111.268,74.12,111.281,111.281,111.27,111.272,54.3,False
'2018-01-12T07:33:00',111.268,111.269,111.26,111.26,63.9,111.272,111.272,111.264,111.264,58.09,True
'2018-01-12T07:34:00',111.261,111.265,111.261,111.262,51.59,111.265,111.268,111.263,111.265,80.88,False
'2018-01-12T07:35:00',111.262,111.262,111.254,111.257,34.22,111.265,111.265,111.256,111.259,28.06,False
'2018-01-12T07:36:00',111.256,111.263,111.243,111.243,48.83,111.258,111.264,111.245,111.245,48.47,True
'2018-01-12T07:37:00',111.243,111.249,111.237,111.243,69.68,111.246,111.25,111.24,111.246,92.03,False
'2018-01-12T07:38:00',111.243,111.244,111.238,111.241,19.14,111.245,111.247,111.241,111.244,40.02,False
'2018-01-12T07:39:00',111.241,111.241,111.237,111.239,82.28,111.244,111.244,111.24,111.241,109.65,False
'2018-01-12T07:40:00',111.238,111.238,111.231,111.231,15.81,111.24,111.24,111.234,111.234,32.28,True
'2018-01-12T07:41:00',111.231,111.242,111.231,111.241,61.23,111.234,111.245,111.234,111.245,87.63,False
'2018-01-12T07:42:00',111.241,111.241,111.226,111.23,81.54,111.243,111.243,111.229,111.234,109.77,True
'2018-01-12T07:43:00',111.231,111.239,111.231,111.231,45.01,111.234,111.241,111.233,111.234,73.99,True
'2018-01-12T07:44:00',111.235,111.273,111.235,111.268,138.16,111.236,111.277,111.236,111.27,205.23,False
'2018-01-12T07:45:00',111.267,111.267,111.257,111.258,56.62,111.27,111.27,111.259,111.26,62.51,True
'2018-01-12T07:46:00',111.259,111.268,111.259,111.262,48.17,111.262,111.27,111.262,111.264,104.5,False
'2018-01-12T07:47:00',111.26,111.262,111.251,111.259,33.97,111.262,111.264,111.254,111.263,46.03,True
'2018-01-12T07:48:00',111.259,111.269,111.25,111.266,69.72,111.262,111.271,111.252,111.27,83.01,True
'2018-01-12T07:49:00',111.266,111.289,111.259,111.289,81.7,111.267,111.291,111.262,111.291,74.36,True
'2018-01-12T07:50:00',111.291,111.313,111.291,111.313,138.59,111.292,111.315,111.292,111.315,94.2,True
'2018-01-12T07:51:00',111.312,111.35,111.312,111.35,191.78,111.314,111.352,111.314,111.352,272.73,False
'2018-01-12T07:52:00',111.349,111.364,111.341,111.349,191.71,111.352,111.365,111.344,111.352,297.44,False
'2018-01-12T07:53:00',111.349,111.349,111.328,111.34,136.94,111.351,111.351,111.331,111.343,121.9,True
'2018-01-12T07:54:00',111.34,111.347,111.339,111.341,92.42,111.343,111.351,111.342,111.343,83.47,False
'2018-01-12T07:55:00',111.34,111.342,111.329,111.339,263.23,111.344,111.345,111.333,111.341,144.01,False
'2018-01-12T07:56:00',111.339,111.339,111.323,111.323,135.95,111.342,111.343,111.326,111.326,64.06,False
'2018-01-12T07:57:00',111.322,111.329,111.319,111.32,87.44,111.325,111.331,111.321,111.324,71.66,False
'2018-01-12T07:58:00',111.321,111.327,111.315,111.318,119.84,111.324,111.33,111.319,111.32,67.59,True
'2018-01-12T07:59:00',111.319,111.34,111.319,111.327,110.1,111.32,111.344,111.32,111.331,118.51,False
'2018-01-12T08:00:00',111.327,111.327,111.315,111.315,93.48,111.33,111.33,111.317,111.318,72.74,True
'2018-01-12T08:01:00',111.315,111.32,111.308,111.316,52.38,111.317,111.323,111.309,111.317,39.79,False
'2018-01-12T08:02:00',111.317,111.317,111.308,111.315,64.82,111.319,111.319,111.31,111.318,50.2,False
'2018-01-12T08:03:00',111.314,111.314,111.295,111.295,50.73,111.318,111.318,111.297,111.298,48.78,True
'2018-01-12T08:04:00',111.295,111.297,111.292,111.297,70.81,111.299,111.3,111.295,111.3,48.07,True
'2018-01-12T08:05:00',111.297,111.315,111.296,111.308,163.6,111.3,111.318,111.299,111.31,117.37,False
'2018-01-12T08:06:00',111.308,111.311,111.294,111.308,148.44,111.309,111.314,111.296,111.31,147.57,True
'2018-01-12T08:07:00',111.308,111.315,111.306,111.309,74.05,111.311,111.318,111.31,111.311,102.66,True
'2018-01-12T08:08:00',111.309,111.312,111.305,111.31,116.26,111.312,111.314,111.308,111.311,136.95,True
'2018-01-12T08:09:00',111.31,111.32,111.305,111.316,127.83,111.313,111.322,111.307,111.32,167.46,False
'2018-01-12T08:10:00',111.318,111.318,111.311,111.312,147.61,111.32,111.32,111.315,111.316,138.09,False
'2018-01-12T08:11:00',111.312,111.313,111.306,111.309,123.42,111.315,111.317,111.31,111.311,100.95,False
'2018-01-12T08:12:00',111.308,111.309,111.296,111.296,92.55,111.311,111.311,111.299,111.299,65.1,False
'2018-01-12T08:13:00',111.296,111.297,111.287,111.29,126.85,111.299,111.3,111.29,111.293,140.55,False
'2018-01-12T08:14:00',111.29,111.29,111.274,111.279,139.16,111.293,111.293,111.278,111.283,116.86,False
'2018-01-12T08:15:00',111.28,111.283,111.261,111.273,132.11,111.284,111.286,111.265,111.274,118.89,True
'2018-01-12T08:16:00',111.273,111.279,111.273,111.277,83.76,111.275,111.281,111.275,111.28,71.08,True
'2018-01-12T08:17:00',111.278,111.284,111.274,111.284,77.26,111.279,111.287,111.277,111.285,47.31,True
'2018-01-12T08:18:00',111.284,111.293,111.284,111.291,60.17,111.285,111.294,111.285,111.293,49.5,True
'2018-01-12T08:19:00',111.291,111.299,111.286,111.299,55.03,111.293,111.3,111.288,111.3,57.31,True
'2018-01-12T08:20:00',111.3,111.31,111.294,111.31,92.39,111.301,111.313,111.297,111.311,95.47,False
'2018-01-12T08:21:00',111.307,111.307,111.299,111.299,37.43,111.309,111.31,111.301,111.302,51.41,True
'2018-01-12T08:22:00',111.3,111.313,111.3,111.311,84.19,111.303,111.316,111.303,111.314,147.15,False
'2018-01-12T08:23:00',111.311,111.311,111.301,111.302,64.87,111.314,111.314,111.302,111.303,65.26,True
'2018-01-12T08:24:00',111.303,111.318,111.302,111.316,94.15,111.305,111.321,111.304,111.317,394.48,True
'2018-01-12T08:25:00',111.316,111.352,111.314,111.345,133.01,111.318,111.354,111.315,111.347,148.63,True
'2018-01-12T08:26:00',111.345,111.355,111.336,111.355,106.24,111.347,111.358,111.339,111.358,287.54,False
'2018-01-12T08:27:00',111.356,111.367,111.346,111.349,167.47,111.359,111.37,111.351,111.353,203.66,False
'2018-01-12T08:28:00',111.349,111.349,111.313,111.315,155.22,111.352,111.353,111.316,111.319,178.14,False
'2018-01-12T08:29:00',111.317,111.318,111.305,111.315,83.1,111.32,111.32,111.309,111.317,128.15,True
'2018-01-12T08:30:00',111.315,111.319,111.312,111.315,129.9,111.318,111.322,111.315,111.318,239.58,True
'2018-01-12T08:31:00',111.316,111.333,111.316,111.333,53.26,111.32,111.336,111.319,111.335,75.03,True
'2018-01-12T08:32:00',111.332,111.362,111.331,111.362,64.41,111.335,111.365,111.333,111.365,78.66,True
'2018-01-12T08:33:00',111.362,111.387,111.354,111.381,293.99,111.365,111.389,111.356,111.385,233.07,False
'2018-01-12T08:34:00',111.381,111.381,111.356,111.36,130.59,111.383,111.383,111.359,111.363,185.02,False
'2018-01-12T08:35:00',111.361,111.361,111.347,111.353,123.55,111.363,111.364,111.349,111.356,158.85,False
'2018-01-12T08:36:00',111.354,111.355,111.342,111.342,123.42,111.357,111.358,111.345,111.346,134.81,False
'2018-01-12T08:37:00',111.342,111.347,111.341,111.342,74.11,111.345,111.35,111.344,111.345,88.81,False
'2018-01-12T08:38:00',111.343,111.343,111.33,111.332,88.78,111.344,111.345,111.332,111.335,76.46,True
'2018-01-12T08:39:00',111.331,111.336,111.321,111.335,103.04,111.335,111.339,111.322,111.339,97.68,True
'2018-01-12T08:40:00',111.336,111.35,111.321,111.34,282.45,111.339,111.353,111.323,111.343,234.95,False
'2018-01-12T08:41:00',111.339,111.365,111.336,111.336,238.15,111.341,111.369,111.338,111.338,191.32,False
'2018-01-12T08:42:00',111.335,111.342,111.309,111.311,242.41,111.338,111.345,111.313,111.314,166.39,True
'2018-01-12T08:43:00',111.309,111.338,111.307,111.337,133.55,111.313,111.34,111.31,111.339,157.73,True
'2018-01-12T08:44:00',111.338,111.372,111.332,111.371,172.55,111.34,111.375,111.333,111.375,205.53,False
'2018-01-12T08:45:00',111.371,111.373,111.36,111.365,163.47,111.375,111.376,111.363,111.367,210.54,False
'2018-01-12T08:46:00',111.364,111.38,111.361,111.363,185.32,111.368,111.383,111.364,111.367,154.1,False
'2018-01-12T08:47:00',111.363,111.372,111.36,111.362,122.99,111.366,111.376,111.362,111.364,103.76,False
'2018-01-12T08:48:00',111.361,111.366,111.356,111.36,105.36,111.364,111.369,111.359,111.361,93.56,False
'2018-01-12T08:49:00',111.36,111.368,111.341,111.341,149.35,111.363,111.371,111.345,111.345,135.28,True
'2018-01-12T08:50:00',111.341,111.368,111.332,111.357,287.27,111.344,111.371,111.335,111.359,128.45,True
'2018-01-12T08:51:00',111.354,111.376,111.35,111.376,119.04,111.357,111.379,111.353,111.379,134.76,False
'2018-01-12T08:52:00',111.376,111.38,111.373,111.375,116.22,111.38,111.383,111.376,111.377,98.84,True
'2018-01-12T08:53:00',111.377,111.382,111.369,111.378,153.55,111.379,111.384,111.372,111.382,121.15,True
'2018-01-12T08:54:00',111.378,111.395,111.378,111.39,105.04,111.382,111.398,111.381,111.391,105.83,False
'2018-01-12T08:55:00',111.39,111.404,111.374,111.378,164.71,111.393,111.408,111.378,111.382,366.13,False
'2018-01-12T08:56:00',111.378,111.381,111.366,111.371,88.04,111.382,111.384,111.369,111.374,69.03,True
'2018-01-12T08:57:00',111.372,111.389,111.372,111.389,122.75,111.374,111.392,111.374,111.392,123.25,False
'2018-01-12T08:58:00',111.391,111.391,111.384,111.386,57.45,111.393,111.394,111.387,111.388,71.68,False
'2018-01-12T08:59:00',111.382,111.382,111.358,111.366,152.36,111.384,111.384,111.361,111.37,167.75,True
'2018-01-12T09:00:00',111.367,111.383,111.367,111.383,170.52,111.371,111.386,111.371,111.385,180.03,True
'2018-01-12T09:01:00',111.385,111.393,111.38,111.393,159.1,111.387,111.395,111.383,111.395,205.33,True
'2018-01-12T09:02:00',111.392,111.413,111.38,111.412,220.74,111.395,111.415,111.383,111.414,254.5,True
'2018-01-12T09:03:00',111.412,111.437,111.407,111.437,139.42,111.414,111.439,111.41,111.439,257.67,False
'2018-01-12T09:04:00',111.436,111.436,111.415,111.416,113.03,111.438,111.438,111.418,111.419,178.98,False
'2018-01-12T09:05:00',111.415,111.419,111.407,111.41,183.87,111.419,111.421,111.409,111.413,193.09,True
'2018-01-12T09:06:00',111.411,111.428,111.41,111.413,112.1,111.415,111.429,111.413,111.417,143.08,False
'2018-01-12T09:07:00',111.413,111.413,111.398,111.4,137.89,111.416,111.417,111.401,111.403,88.31,False
'2018-01-12T09:08:00',111.4,111.401,111.389,111.392,180.96,111.403,111.404,111.391,111.395,139.23,False
'2018-01-12T09:09:00',111.394,111.396,111.39,111.391,73.49,111.395,111.4,111.393,111.394,140.04,True
'2018-01-12T09:10:00',111.39,111.401,111.39,111.396,147.44,111.394,111.404,111.394,111.4,137.75,False
'2018-01-12T09:11:00',111.397,111.397,111.377,111.391,126.87,111.401,111.401,111.378,111.394,124.57,False
'2018-01-12T09:12:00',111.391,111.391,111.37,111.371,93.4,111.392,111.393,111.373,111.373,123.99,False
'2018-01-12T09:13:00',111.37,111.372,111.364,111.364,77.12,111.372,111.375,111.365,111.367,85.21,False
'2018-01-12T09:14:00',111.364,111.364,111.326,111.341,219.93,111.367,111.367,111.328,111.344,262.2,False
'2018-01-12T09:15:00',111.34,111.341,111.33,111.338,139.44,111.344,111.344,111.332,111.34,185.67,False
'2018-01-12T09:16:00',111.338,111.338,111.316,111.321,150.17,111.341,111.341,111.319,111.324,148.81,False
'2018-01-12T09:17:00',111.322,111.326,111.314,111.315,142.22,111.324,111.329,111.317,111.318,151.69,False
'2018-01-12T09:18:00',111.316,111.32,111.295,111.302,189.17,111.319,111.323,111.297,111.305,167.4,True
'2018-01-12T09:19:00',111.302,111.317,111.301,111.316,112.77,111.306,111.32,111.304,111.318,120.75,True
'2018-01-12T09:20:00',111.317,111.322,111.314,111.319,206.23,111.319,111.324,111.317,111.322,161.66,False
'2018-01-12T09:21:00',111.32,111.324,111.3,111.307,190.78,111.323,111.327,111.302,111.31,194.21,False
'2018-01-12T09:22:00',111.306,111.309,111.275,111.281,183.66,111.31,111.313,111.277,111.284,172.75,False
'2018-01-12T09:23:00',111.282,111.282,111.256,111.271,156.02,111.284,111.285,111.259,111.274,169.49,True
'2018-01-12T09:24:00',111.274,111.276,111.269,111.275,136.71,111.275,111.28,111.272,111.279,117.56,True
'2018-01-12T09:25:00',111.277,111.289,111.27,111.284,180.35,111.28,111.291,111.273,111.288,263.25,False
'2018-01-12T09:26:00',111.282,111.289,111.27,111.271,161.51,111.285,111.291,111.273,111.274,194.39,False
'2018-01-12T09:27:00',111.271,111.273,111.257,111.261,85.36,111.274,111.276,111.26,111.262,190.7,False
'2018-01-12T09:28:00',111.26,111.277,111.257,111.257,113.72,111.263,111.28,111.26,111.261,139.61,True
'2018-01-12T09:29:00',111.258,111.269,111.258,111.266,68.07,111.262,111.272,111.26,111.268,119.76,True
'2018-01-12T09:30:00',111.267,111.301,111.267,111.296,70.93,111.269,111.305,111.269,111.299,118.08,True
'2018-01-12T09:31:00',111.296,111.322,111.294,111.321,89.89,111.298,111.325,111.297,111.325,119.87,False
'2018-01-12T09:32:00',111.321,111.327,111.302,111.306,156.62,111.325,111.328,111.305,111.309,94.69,True
'2018-01-12T09:33:00',111.307,111.311,111.291,111.308,142.04,111.31,111.314,111.293,111.31,185.57,False
'2018-01-12T09:34:00',111.308,111.308,111.296,111.301,214.79,111.309,111.309,111.298,111.303,80.47,False
'2018-01-12T09:35:00',111.299,111.3,111.269,111.274,185.62,111.301,111.304,111.272,111.278,140.14,True
'2018-01-12T09:36:00',111.276,111.297,111.276,111.289,181.28,111.279,111.298,111.279,111.292,170.19,True
'2018-01-12T09:37:00',111.289,111.301,111.289,111.301,100.57,111.291,111.303,111.291,111.303,49.9,False
'2018-01-12T09:38:00',111.3,111.3,111.272,111.274,197.7,111.302,111.302,111.275,111.278,122.21,False
'2018-01-12T09:39:00',111.278,111.279,111.213,111.224,327.57,111.282,111.282,111.214,111.229,310.12,True
'2018-01-12T09:40:00',111.225,111.245,111.225,111.233,327.71,111.23,111.249,111.23,111.235,268.05,True
'2018-01-12T09:41:00',111.232,111.243,111.224,111.241,195.12,111.234,111.246,111.226,111.243,158.28,False
'2018-01-12T09:42:00',111.24,111.24,111.231,111.238,112.25,111.243,111.243,111.234,111.241,139.61,False
'2018-01-12T09:43:00',111.238,111.242,111.226,111.233,196.9,111.241,111.246,111.228,111.235,226.56,False
'2018-01-12T09:44:00',111.232,111.241,111.214,111.218,182.83,111.236,111.244,111.218,111.22,168.98,True
'2018-01-12T09:45:00',111.218,111.234,111.217,111.231,199.53,111.221,111.236,111.22,111.234,155.29,False
'2018-01-12T09:46:00',111.231,111.235,111.227,111.231,123.17,111.235,111.239,111.229,111.232,148.22,True
'2018-01-12T09:47:00',111.231,111.24,111.224,111.233,120.1,111.233,111.243,111.226,111.235,149.13,True
'2018-01-12T09:48:00',111.234,111.239,111.226,111.239,114.01,111.236,111.242,111.229,111.242,129.49,False
'2018-01-12T09:49:00',111.24,111.242,111.231,111.233,80.93,111.242,111.245,111.234,111.235,83.28,True
'2018-01-12T09:50:00',111.234,111.244,111.233,111.24,93.98,111.236,111.246,111.234,111.242,123.87,True
'2018-01-12T09:51:00',111.239,111.277,111.239,111.271,156.3,111.242,111.279,111.242,111.274,185.32,False
'2018-01-12T09:52:00',111.271,111.271,111.245,111.25,166.48,111.273,111.273,111.248,111.254,129.02,False
'2018-01-12T09:53:00',111.25,111.253,111.239,111.243,158.49,111.254,111.256,111.242,111.246,191.49,False
'2018-01-12T09:54:00',111.244,111.25,111.24,111.241,187.54,111.246,111.252,111.242,111.243,111.28,False
'2018-01-12T09:55:00',111.24,111.244,111.225,111.232,169.32,111.242,111.247,111.229,111.235,177.91,True
'2018-01-12T09:56:00',111.233,111.241,111.231,111.241,119.92,111.235,111.243,111.233,111.243,136.14,True
'2018-01-12T09:57:00',111.241,111.257,111.24,111.248,156.08,111.242,111.259,111.241,111.251,159.03,False
'2018-01-12T09:58:00',111.247,111.247,111.238,111.238,95.35,111.249,111.249,111.241,111.241,153.25,False
'2018-01-12T09:59:00',111.238,111.238,111.221,111.224,129.12,111.241,111.241,111.225,111.227,148.88,False
'2018-01-12T10:00:00',111.225,111.232,111.217,111.217,199.96,111.227,111.235,111.22,111.22,194.48,False
'2018-01-12T10:01:00',111.217,111.217,111.191,111.191,266.83,111.219,111.219,111.195,111.195,147.87,False
'2018-01-12T10:02:00',111.191,111.191,111.112,111.13,331.23,111.193,111.193,111.116,111.133,318.41,False
'2018-01-12T10:03:00',111.13,111.14,111.118,111.118,227.2,111.133,111.141,111.119,111.12,117.05,False
'2018-01-12T10:04:00',111.118,111.124,111.076,111.089,276.68,111.122,111.125,111.08,111.092,233.18,True
'2018-01-12T10:05:00',111.091,111.099,111.076,111.096,211.94,111.092,111.102,111.079,111.099,260.87,False
'2018-01-12T10:06:00',111.096,111.101,111.075,111.09,211.03,111.1,111.104,111.077,111.093,251.38,True
'2018-01-12T10:07:00',111.089,111.1,111.071,111.099,217.52,111.092,111.103,111.073,111.102,228.49,True
'2018-01-12T10:08:00',111.099,111.114,111.099,111.114,147.71,111.101,111.119,111.101,111.116,263.76,True
'2018-01-12T10:09:00',111.113,111.13,111.113,111.127,139.5,111.116,111.133,111.116,111.131,191.36,True
'2018-01-12T10:10:00',111.129,111.135,111.126,111.134,125.58,111.131,111.138,111.13,111.138,180.54,False
'2018-01-12T10:11:00',111.134,111.139,111.112,111.12,222.43,111.138,111.143,111.115,111.124,211.34,True
'2018-01-12T10:12:00',111.119,111.135,111.117,111.128,277.32,111.121,111.139,111.121,111.131,205.05,True
'2018-01-12T10:13:00',111.127,111.145,111.127,111.13,196.49,111.131,111.148,111.131,111.134,213.6,True
'2018-01-12T10:14:00',111.13,111.142,111.129,111.14,204.07,111.134,111.146,111.132,111.144,194.93,True
'2018-01-12T10:15:00',111.14,111.144,111.136,111.141,221.95,111.144,111.148,111.14,111.144,190.12,True
'2018-01-12T10:16:00',111.14,111.151,111.14,111.148,122.62,111.144,111.153,111.142,111.15,213.8,True
'2018-01-12T10:17:00',111.146,111.165,111.146,111.154,172.09,111.149,111.167,111.149,111.158,221.9,False
'2018-01-12T10:18:00',111.155,111.155,111.142,111.148,146.1,111.158,111.159,111.145,111.152,126.23,True
'2018-01-12T10:19:00',111.15,111.156,111.146,111.156,125.32,111.152,111.159,111.149,111.159,132.23,False
'2018-01-12T10:20:00',111.156,111.157,111.146,111.148,87.73,111.157,111.16,111.149,111.152,107.17,True
'2018-01-12T10:21:00',111.147,111.158,111.146,111.15,123.15,111.151,111.161,111.149,111.154,153.6,False
'2018-01-12T10:22:00',111.15,111.151,111.142,111.146,107.91,111.152,111.154,111.145,111.148,78.11,False
'2018-01-12T10:23:00',111.145,111.145,111.135,111.137,109.03,111.148,111.148,111.137,111.14,118.5,True
'2018-01-12T10:24:00',111.137,111.147,111.137,111.143,88.08,111.141,111.15,111.141,111.145,133.97,False
'2018-01-12T10:25:00',111.143,111.148,111.1,111.1,159.75,111.146,111.151,111.104,111.104,249.19,False
'2018-01-12T10:26:00',111.1,111.1,111.084,111.088,213.45,111.102,111.102,111.085,111.09,142.96,True
'2018-01-12T10:27:00',111.088,111.105,111.088,111.101,158.95,111.089,111.108,111.089,111.104,123.85,False
'2018-01-12T10:28:00',111.1,111.107,111.092,111.092,113.13,111.104,111.109,111.094,111.094,124.78,True
'2018-01-12T10:29:00',111.091,111.107,111.086,111.102,99.85,111.094,111.11,111.089,111.104,150.71,False
'2018-01-12T10:30:00',111.102,111.108,111.096,111.102,63.91,111.104,111.11,111.099,111.104,156.71,False
'2018-01-12T10:31:00',111.101,111.104,111.049,111.054,209.14,111.104,111.106,111.052,111.057,203.29,True
'2018-01-12T10:32:00',111.054,111.08,111.054,111.079,124.9,111.058,111.083,111.058,111.082,213.95,True
'2018-01-12T10:33:00',111.08,111.093,111.08,111.084,166.71,111.082,111.097,111.082,111.086,119.07,False
'2018-01-12T10:34:00',111.084,111.086,111.06,111.06,121.76,111.086,111.087,111.061,111.062,52.32,True
'2018-01-12T10:35:00',111.059,111.068,111.051,111.063,127.11,111.061,111.07,111.053,111.065,102.9,False
'2018-01-12T10:36:00',111.062,111.062,110.998,111.023,300.12,111.066,111.066,111.0,111.026,297.0,True
'2018-01-12T10:37:00',111.023,111.076,111.023,111.074,141.63,111.026,111.079,111.026,111.077,155.98,False
'2018-01-12T10:38:00',111.074,111.097,111.07,111.074,149.84,111.078,111.099,111.073,111.077,143.36,False
'2018-01-12T10:39:00',111.075,111.088,111.072,111.074,163.96,111.078,111.091,111.074,111.076,116.51,False
'2018-01-12T10:40:00',111.073,111.076,111.029,111.029,220.46,111.075,111.078,111.032,111.032,153.97,True
'2018-01-12T10:41:00',111.029,111.057,111.029,111.044,100.13,111.032,111.06,111.032,111.047,144.73,False
'2018-01-12T10:42:00',111.044,111.044,111.022,111.044,131.53,111.046,111.047,111.025,111.047,136.01,False
'2018-01-12T10:43:00',111.045,111.049,111.003,111.018,198.48,111.048,111.052,111.005,111.021,172.23,True
'2018-01-12T10:44:00',111.019,111.048,111.019,111.048,97.37,111.021,111.051,111.021,111.051,134.13,True
'2018-01-12T10:45:00',111.049,111.06,111.049,111.055,91.45,111.053,111.064,111.052,111.058,118.54,True
'2018-01-12T10:46:00',111.056,111.069,111.056,111.068,68.91,111.059,111.072,111.059,111.071,87.22,True
'2018-01-12T10:47:00',111.068,111.08,111.064,111.077,59.26,111.071,111.082,111.067,111.079,71.92,True
'2018-01-12T10:48:00',111.078,111.109,111.078,111.092,150.34,111.081,111.11,111.081,111.095,149.18,True
'2018-01-12T10:49:00',111.094,111.102,111.091,111.096,155.31,111.095,111.104,111.094,111.099,117.13,True
'2018-01-12T10:50:00',111.096,111.1,111.09,111.097,148.5,111.099,111.102,111.092,111.099,105.46,False
'2018-01-12T10:51:00',111.095,111.096,111.084,111.093,106.55,111.098,111.099,111.087,111.095,102.5,False
'2018-01-12T10:52:00',111.092,111.106,111.086,111.093,154.42,111.094,111.108,111.088,111.095,99.94,True
'2018-01-12T10:53:00',111.091,111.111,111.087,111.11,108.51,111.093,111.114,111.09,111.113,121.05,False
'2018-01-12T10:54:00',111.108,111.109,111.1,111.107,80.22,111.111,111.112,111.102,111.109,64.21,False
'2018-01-12T10:55:00',111.108,111.108,111.097,111.102,143.45,111.111,111.111,111.1,111.104,76.25,False
'2018-01-12T10:56:00',111.101,111.101,111.096,111.099,50.21,111.104,111.104,111.099,111.101,43.56,True
'2018-01-12T10:57:00',111.098,111.11,111.098,111.106,92.22,111.101,111.113,111.101,111.109,107.61,False
'2018-01-12T10:58:00',111.105,111.11,111.097,111.097,114.52,111.108,111.113,111.1,111.1,126.17,True
'2018-01-12T10:59:00',111.096,111.109,111.094,111.108,59.63,111.098,111.112,111.096,111.111,126.86,True
'2018-01-12T11:00:00',111.109,111.116,111.097,111.116,100.96,111.111,111.119,111.1,111.119,76.31,True
'2018-01-12T11:01:00',111.116,111.138,111.116,111.131,129.2,111.119,111.141,111.119,111.134,132.31,False
'2018-01-12T11:02:00',111.131,111.135,111.111,111.12,122.5,111.133,111.136,111.114,111.123,162.71,False
'2018-01-12T11:03:00',111.12,111.121,111.112,111.112,85.98,111.123,111.123,111.114,111.114,95.92,False
'2018-01-12T11:04:00',111.111,111.115,111.111,111.111,55.41,111.114,111.118,111.113,111.113,24.86,False
'2018-01-12T11:05:00',111.111,111.115,111.105,111.11,118.19,111.113,111.118,111.107,111.113,41.01,True
'2018-01-12T11:06:00',111.11,111.114,111.102,111.111,140.9,111.113,111.116,111.105,111.114,93.71,True
'2018-01-12T11:07:00',111.112,111.116,111.101,111.115,93.4,111.114,111.119,111.104,111.118,129.19,True
'2018-01-12T11:08:00',111.117,111.133,111.117,111.124,96.49,111.119,111.134,111.119,111.126,91.72,False
'2018-01-12T11:09:00',111.123,111.126,111.118,111.123,72.93,111.126,111.127,111.121,111.125,54.02,False
'2018-01-12T11:10:00',111.122,111.126,111.109,111.114,163.84,111.125,111.129,111.111,111.117,68.48,False
'2018-01-12T11:11:00',111.114,111.114,111.103,111.109,56.87,111.117,111.117,111.106,111.112,46.36,False
'2018-01-12T11:12:00',111.109,111.109,111.1,111.105,65.16,111.112,111.112,111.103,111.108,55.87,False
'2018-01-12T11:13:00',111.106,111.107,111.104,111.104,62.0,111.108,111.11,111.107,111.107,54.27,False
'2018-01-12T11:14:00',111.105,111.105,111.089,111.104,95.83,111.108,111.108,111.092,111.107,98.51,True
'2018-01-12T11:15:00',111.105,111.112,111.099,111.112,93.96,111.108,111.115,111.102,111.115,94.05,True
'2018-01-12T11:16:00',111.112,111.139,111.112,111.135,67.83,111.114,111.14,111.114,111.137,64.53,False
'2018-01-12T11:17:00',111.135,111.135,111.126,111.128,82.54,111.137,111.137,111.128,111.131,32.32,False
'2018-01-12T11:18:00',111.128,111.128,111.119,111.121,41.32,111.13,111.131,111.122,111.123,29.92,True
'2018-01-12T11:19:00',111.122,111.127,111.12,111.122,66.83,111.124,111.128,111.122,111.124,32.56,False
'2018-01-12T11:20:00',111.121,111.121,111.114,111.115,81.41,111.123,111.124,111.116,111.117,47.17,False
'2018-01-12T11:21:00',111.116,111.121,111.11,111.11,67.55,111.119,111.123,111.112,111.112,79.36,True
'2018-01-12T11:22:00',111.111,111.121,111.109,111.121,47.84,111.112,111.123,111.111,111.123,20.0,True
'2018-01-12T11:23:00',111.127,111.128,111.125,111.126,67.91,111.13,111.13,111.127,111.128,25.81,False
'2018-01-12T11:24:00',111.127,111.127,111.122,111.126,32.7,111.128,111.129,111.123,111.128,19.99,True
'2018-01-12T11:25:00',111.126,111.126,111.121,111.126,50.35,111.127,111.129,111.124,111.129,27.62,True
'2018-01-12T11:26:00',111.127,111.136,111.127,111.136,87.54,111.13,111.139,111.13,111.139,91.11,False
'2018-01-12T11:27:00',111.136,111.136,111.129,111.134,24.85,111.138,111.138,111.131,111.137,35.25,False
'2018-01-12T11:28:00',111.132,111.132,111.122,111.122,48.4,111.133,111.134,111.124,111.124,50.08,False
'2018-01-12T11:29:00',111.122,111.122,111.114,111.119,105.34,111.124,111.124,111.116,111.122,67.13,False
'2018-01-12T11:30:00',111.118,111.121,111.109,111.112,148.88,111.12,111.123,111.111,111.114,68.01,False
'2018-01-12T11:31:00',111.112,111.115,111.085,111.09,184.3,111.114,111.117,111.088,111.093,135.38,True
'2018-01-12T11:32:00',111.09,111.093,111.088,111.091,56.14,111.093,111.094,111.089,111.092,102.15,False
'2018-01-12T11:33:00',111.09,111.09,111.065,111.069,112.94,111.092,111.092,111.068,111.072,125.79,False
'2018-01-12T11:34:00',111.071,111.072,111.06,111.06,104.26,111.073,111.074,111.063,111.063,70.54,False
'2018-01-12T11:35:00',111.06,111.06,111.052,111.056,37.82,111.062,111.062,111.055,111.057,43.24,False
'2018-01-12T11:36:00',111.056,111.058,111.022,111.024,71.68,111.058,111.06,111.023,111.026,111.56,True
'2018-01-12T11:37:00',111.025,111.036,111.025,111.029,68.12,111.026,111.037,111.026,111.032,118.17,False
'2018-01-12T11:38:00',111.03,111.032,111.017,111.018,92.29,111.032,111.034,111.02,111.021,137.03,True
'2018-01-12T11:39:00',111.018,111.026,111.015,111.026,96.04,111.021,111.028,111.017,111.028,109.77,True
'2018-01-12T11:40:00',111.025,111.04,111.025,111.03,99.93,111.028,111.042,111.028,111.032,179.04,True
'2018-01-12T11:41:00',111.03,111.051,111.03,111.044,112.23,111.032,111.053,111.032,111.047,184.56,False
'2018-01-12T11:42:00',111.044,111.044,111.035,111.036,118.68,111.046,111.046,111.038,111.039,99.69,True
'2018-01-12T11:43:00',111.036,111.05,111.036,111.049,67.6,111.039,111.052,111.039,111.052,78.34,True
'2018-01-12T11:44:00',111.049,111.061,111.049,111.054,60.19,111.052,111.064,111.052,111.057,90.75,False
'2018-01-12T11:45:00',111.054,111.054,111.044,111.052,86.81,111.055,111.055,111.045,111.055,55.43,True
'2018-01-12T11:46:00',111.052,111.059,111.052,111.058,75.98,111.055,111.061,111.054,111.06,32.5,True
'2018-01-12T11:47:00',111.057,111.071,111.054,111.066,110.0,111.059,111.074,111.057,111.068,91.08,True
'2018-01-12T11:48:00',111.066,111.077,111.066,111.073,85.77,111.069,111.08,111.068,111.076,71.9,False
'2018-01-12T11:49:00',111.076,111.076,111.059,111.062,150.86,111.078,111.079,111.061,111.065,77.78,False
'2018-01-12T11:50:00',111.061,111.062,111.046,111.047,218.91,111.063,111.066,111.047,111.049,124.16,True
'2018-01-12T11:51:00',111.047,111.054,111.044,111.053,73.2,111.05,111.055,111.046,111.055,86.79,True
'2018-01-12T11:52:00',111.054,111.06,111.052,111.057,92.1,111.055,111.062,111.055,111.06,73.47,True
'2018-01-12T11:53:00',111.059,111.065,111.057,111.06,49.36,111.062,111.067,111.06,111.062,62.6,True
'2018-01-12T11:54:00',111.06,111.064,111.053,111.061,70.16,111.063,111.067,111.056,111.064,98.3,True
'2018-01-12T11:55:00',111.061,111.076,111.058,111.076,56.04,111.063,111.079,111.06,111.079,80.42,True
'2018-01-12T11:56:00',111.076,111.083,111.072,111.08,96.73,111.079,111.085,111.074,111.083,106.66,True
'2018-01-12T11:57:00',111.081,111.091,111.078,111.091,49.92,111.084,111.094,111.081,111.094,52.68,False
'2018-01-12T11:58:00',111.091,111.091,111.076,111.082,127.0,111.093,111.093,111.079,111.084,98.41,False
'2018-01-12T11:59:00',111.082,111.083,111.077,111.077,75.96,111.084,111.085,111.079,111.08,37.82,True
'2018-01-12T12:00:00',111.081,111.087,111.07,111.082,112.22,111.083,111.09,111.072,111.085,81.37,False
'2018-01-12T12:01:00',111.084,111.091,111.077,111.077,123.4,111.087,111.093,111.079,111.079,53.41,False
'2018-01-12T12:02:00',111.077,111.077,111.071,111.075,89.14,111.08,111.08,111.073,111.078,38.48,True
'2018-01-12T12:03:00',111.075,111.077,111.072,111.077,75.47,111.077,111.079,111.074,111.079,51.1,True
'2018-01-12T12:04:00',111.076,111.082,111.076,111.077,33.95,111.079,111.084,111.079,111.08,59.43,False
'2018-01-12T12:05:00',111.077,111.077,111.059,111.065,213.94,111.08,111.08,111.061,111.067,117.12,False
'2018-01-12T12:06:00',111.066,111.07,111.059,111.06,55.36,111.067,111.072,111.062,111.063,45.83,False
'2018-01-12T12:07:00',111.06,111.064,111.054,111.059,79.99,111.062,111.068,111.057,111.061,83.02,False
'2018-01-12T12:08:00',111.059,111.059,111.056,111.058,27.24,111.06,111.06,111.058,111.059,8.0,False
'2018-01-12T12:09:00',111.057,111.065,111.052,111.057,128.9,111.059,111.067,111.054,111.06,119.89,True
'2018-01-12T12:10:00',111.06,111.062,111.051,111.058,111.2,111.061,111.064,111.054,111.061,85.54,False
'2018-01-12T12:11:00',111.059,111.065,111.051,111.051,67.27,111.062,111.068,111.054,111.054,69.1,False
'2018-01-12T12:12:00',111.05,111.05,111.037,111.038,73.53,111.053,111.053,111.039,111.039,64.43,False
'2018-01-12T12:13:00',111.036,111.04,111.02,111.034,143.02,111.039,111.042,111.023,111.037,178.59,True
'2018-01-12T12:14:00',111.034,111.048,111.034,111.048,62.41,111.037,111.052,111.037,111.051,117.0,False
'2018-01-12T12:15:00',111.05,111.05,111.037,111.037,61.15,111.052,111.052,111.039,111.04,107.92,False
'2018-01-12T12:16:00',111.037,111.039,111.001,111.003,177.39,111.04,111.042,111.002,111.006,137.05,True
'2018-01-12T12:17:00',111.005,111.041,111.004,111.041,102.34,111.006,111.044,111.006,111.044,154.46,True
'2018-01-12T12:18:00',111.041,111.054,111.037,111.046,97.3,111.043,111.057,111.039,111.049,170.52,False
'2018-01-12T12:19:00',111.044,111.053,111.041,111.041,178.52,111.046,111.055,111.044,111.044,134.34,False
'2018-01-12T12:20:00',111.042,111.043,111.025,111.026,120.33,111.045,111.046,111.028,111.029,83.8,True
'2018-01-12T12:21:00',111.025,111.044,111.022,111.036,143.58,111.026,111.046,111.024,111.039,166.52,False
'2018-01-12T12:22:00',111.037,111.038,111.027,111.033,100.31,111.039,111.041,111.03,111.035,105.0,True
'2018-01-12T12:23:00',111.032,111.044,111.032,111.035,86.68,111.034,111.046,111.034,111.038,134.65,False
'2018-01-12T12:24:00',111.034,111.034,111.019,111.022,94.35,111.037,111.037,111.022,111.024,96.07,False
'2018-01-12T12:25:00',111.021,111.021,110.968,111.01,171.3,111.024,111.024,110.97,111.013,158.83,True
'2018-01-12T12:26:00',111.01,111.098,111.01,111.07,217.65,111.013,111.101,111.013,111.073,231.74,False
'2018-01-12T12:27:00',111.071,111.071,111.058,111.059,106.53,111.073,111.073,111.061,111.062,64.13,True
'2018-01-12T12:28:00',111.061,111.095,111.06,111.084,115.42,111.062,111.097,111.062,111.087,145.4,True
'2018-01-12T12:29:00',111.084,111.102,111.074,111.1,133.38,111.086,111.103,111.077,111.103,115.57,True
'2018-01-12T12:30:00',111.099,111.109,111.093,111.109,84.82,111.102,111.111,111.096,111.111,77.47,False
'2018-01-12T12:31:00',111.11,111.115,111.095,111.096,88.87,111.111,111.118,111.098,111.098,78.24,True
'2018-01-12T12:32:00',111.096,111.101,111.094,111.1,61.44,111.099,111.104,111.097,111.103,69.28,False
'2018-01-12T12:33:00',111.097,111.097,111.086,111.086,49.33,111.1,111.1,111.089,111.089,59.44,False
'2018-01-12T12:34:00',111.087,111.095,111.076,111.076,94.43,111.089,111.097,111.079,111.079,117.82,True
'2018-01-12T12:35:00',111.074,111.097,111.069,111.089,83.74,111.076,111.1,111.072,111.092,128.69,True
'2018-01-12T12:36:00',111.089,111.099,111.088,111.099,119.89,111.092,111.101,111.09,111.101,111.06,True
'2018-01-12T12:37:00',111.1,111.126,111.097,111.114,133.61,111.103,111.129,111.099,111.117,136.87,False
'2018-01-12T12:38:00',111.114,111.115,111.095,111.106,102.98,111.117,111.118,111.098,111.109,86.65,False
'2018-01-12T12:39:00',111.106,111.108,111.097,111.101,66.26,111.109,111.11,111.1,111.104,56.49,True
'2018-01-12T12:40:00',111.101,111.134,111.101,111.132,60.12,111.104,111.137,111.104,111.135,83.34,True
'2018-01-12T12:41:00',111.131,111.152,111.13,111.14,124.26,111.134,111.155,111.133,111.143,139.95,False
'2018-01-12T12:42:00',111.142,111.145,111.133,111.14,117.94,111.143,111.148,111.135,111.142,116.3,False
'2018-01-12T12:43:00',111.138,111.138,111.127,111.132,64.17,111.141,111.141,111.13,111.135,47.83,True
'2018-01-12T12:44:00',111.132,111.149,111.132,111.144,86.1,111.135,111.151,111.135,111.147,76.8,False
'2018-01-12T12:45:00',111.144,111.144,111.123,111.131,101.58,111.147,111.147,111.125,111.132,65.98,False
'2018-01-12T12:46:00',111.13,111.13,111.115,111.124,96.37,111.132,111.132,111.118,111.126,53.06,False
'2018-01-12T12:47:00',111.124,111.126,111.119,111.124,83.86,111.127,111.128,111.121,111.126,38.05,True
'2018-01-12T12:48:00',111.12,111.13,111.12,111.126,75.11,111.122,111.132,111.121,111.128,32.28,True
'2018-01-12T12:49:00',111.125,111.131,111.125,111.126,97.55,111.127,111.135,111.127,111.129,53.44,True
'2018-01-12T12:50:00',111.126,111.144,111.126,111.134,68.24,111.129,111.147,111.129,111.137,57.49,False
'2018-01-12T12:51:00',111.136,111.136,111.114,111.119,90.08,111.137,111.137,111.117,111.122,95.21,True
'2018-01-12T12:52:00',111.12,111.137,111.12,111.137,54.74,111.122,111.14,111.122,111.14,69.11,False
'2018-01-12T12:53:00',111.137,111.137,111.125,111.136,86.78,111.14,111.14,111.127,111.139,103.19,False
'2018-01-12T12:54:00',111.135,111.136,111.131,111.136,39.4,111.138,111.139,111.133,111.139,43.92,False
'2018-01-12T12:55:00',111.136,111.136,111.126,111.13,76.14,111.137,111.137,111.129,111.133,62.05,True
'2018-01-12T12:56:00',111.13,111.133,111.128,111.133,35.34,111.132,111.135,111.131,111.135,35.94,False
'2018-01-12T12:57:00',111.132,111.137,111.128,111.132,90.7,111.135,111.14,111.131,111.135,88.18,False
'2018-01-12T12:58:00',111.131,111.136,111.126,111.131,61.78,111.134,111.139,111.129,111.134,62.36,False
'2018-01-12T12:59:00',111.129,111.136,111.125,111.13,104.04,111.132,111.139,111.128,111.133,77.66,True
'2018-01-12T13:00:00',111.13,111.149,111.13,111.149,109.28,111.133,111.151,111.133,111.151,84.24,True
'2018-01-12T13:01:00',111.15,111.163,111.149,111.156,125.54,111.152,111.166,111.152,111.159,95.44,False
'2018-01-12T13:02:00',111.156,111.156,111.143,111.145,49.19,111.16,111.16,111.146,111.148,78.77,False
'2018-01-12T13:03:00',111.145,111.145,111.136,111.14,81.74,111.148,111.148,111.139,111.142,76.75,False
'2018-01-12T13:04:00',111.14,111.154,111.138,111.139,144.91,111.141,111.157,111.141,111.142,122.9,False
'2018-01-12T13:05:00',111.139,111.143,111.132,111.133,106.82,111.141,111.146,111.136,111.136,54.16,True
'2018-01-12T13:06:00',111.133,111.143,111.132,111.138,170.44,111.135,111.146,111.135,111.141,135.9,True
'2018-01-12T13:07:00',111.137,111.15,111.137,111.145,154.0,111.14,111.153,111.14,111.147,97.83,False
'2018-01-12T13:08:00',111.144,111.144,111.135,111.137,158.68,111.147,111.147,111.137,111.14,145.64,True
'2018-01-12T13:09:00',111.137,111.142,111.136,111.138,119.27,111.14,111.145,111.139,111.141,123.89,False
'2018-01-12T13:10:00',111.138,111.138,111.125,111.13,164.26,111.14,111.14,111.127,111.133,100.61,True
'2018-01-12T13:11:00',111.13,111.142,111.13,111.137,118.57,111.133,111.145,111.133,111.139,52.53,True
'2018-01-12T13:12:00',111.137,111.145,111.137,111.137,72.04,111.139,111.147,111.139,111.14,32.97,True
'2018-01-12T13:13:00',111.137,111.142,111.136,111.138,84.91,111.139,111.145,111.138,111.14,56.02,False
'2018-01-12T13:14:00',111.139,111.139,111.131,111.133,59.14,111.14,111.14,111.133,111.134,42.18,True
'2018-01-12T13:15:00',111.132,111.138,111.131,111.138,37.72,111.134,111.14,111.134,111.14,21.92,True
'2018-01-12T13:16:00',111.137,111.149,111.136,111.149,56.29,111.139,111.152,111.139,111.152,52.62,True
'2018-01-12T13:17:00',111.149,111.162,111.139,111.161,92.63,111.152,111.164,111.141,111.163,81.89,False
'2018-01-12T13:18:00',111.16,111.16,111.145,111.145,155.8,111.162,111.162,111.148,111.148,180.76,True
'2018-01-12T13:19:00',111.147,111.159,111.147,111.151,38.14,111.149,111.161,111.149,111.154,59.52,False
'2018-01-12T13:20:00',111.15,111.151,111.15,111.15,18.71,111.154,111.154,111.152,111.153,21.74,True
'2018-01-12T13:21:00',111.15,111.161,111.149,111.157,75.42,111.153,111.164,111.151,111.159,60.0,True
'2018-01-12T13:22:00',111.156,111.169,111.156,111.168,32.43,111.159,111.171,111.159,111.171,20.92,False
'2018-01-12T13:23:00',111.167,111.173,111.163,111.163,143.37,111.17,111.176,111.166,111.166,70.0,True
'2018-01-12T13:24:00',111.162,111.176,111.157,111.176,116.01,111.165,111.178,111.159,111.178,121.79,False
'2018-01-12T13:25:00',111.175,111.175,111.149,111.151,131.21,111.178,111.178,111.152,111.154,61.94,True
'2018-01-12T13:26:00',111.151,111.165,111.144,111.165,89.02,111.154,111.168,111.147,111.168,200.71,False
'2018-01-12T13:27:00',111.164,111.167,111.156,111.164,105.05,111.168,111.168,111.159,111.167,86.86,False
'2018-01-12T13:28:00',111.163,111.163,111.157,111.163,82.59,111.167,111.167,111.161,111.166,57.55,False
'2018-01-12T13:29:00',111.163,111.163,111.158,111.163,28.53,111.166,111.166,111.16,111.166,21.92,True
'2018-01-12T13:30:00',111.162,111.168,111.158,111.164,74.86,111.165,111.171,111.161,111.167,82.38,True
'2018-01-12T13:31:00',111.163,111.176,111.163,111.176,25.2,111.166,111.179,111.166,111.179,17.74,False
'2018-01-12T13:32:00',111.174,111.174,111.156,111.156,107.94,111.178,111.178,111.159,111.159,89.54,True
'2018-01-12T13:33:00',111.155,111.17,111.15,111.17,80.02,111.156,111.174,111.153,111.174,81.92,False
'2018-01-12T13:34:00',111.169,111.17,111.164,111.17,30.7,111.172,111.173,111.167,111.173,47.17,False
'2018-01-12T13:35:00',111.169,111.175,111.161,111.167,102.92,111.172,111.177,111.163,111.17,87.34,True
'2018-01-12T13:36:00',111.167,111.17,111.161,111.168,105.26,111.17,111.173,111.164,111.171,70.53,True
'2018-01-12T13:37:00',111.168,111.176,111.167,111.175,93.19,111.171,111.178,111.17,111.177,108.41,True
'2018-01-12T13:38:00',111.175,111.18,111.17,111.175,92.26,111.177,111.183,111.173,111.178,92.99,False
'2018-01-12T13:39:00',111.176,111.176,111.164,111.167,65.18,111.178,111.179,111.166,111.17,84.91,False
'2018-01-12T13:40:00',111.167,111.174,111.16,111.161,98.68,111.169,111.178,111.162,111.164,105.28,True
'2018-01-12T13:41:00',111.162,111.164,111.158,111.163,66.53,111.166,111.167,111.161,111.166,93.71,False
'2018-01-12T13:42:00',111.163,111.163,111.149,111.154,148.02,111.166,111.166,111.15,111.155,125.23,False
'2018-01-12T13:43:00',111.154,111.154,111.148,111.149,131.13,111.156,111.156,111.15,111.151,50.6,False
'2018-01-12T13:44:00',111.149,111.151,111.144,111.144,96.36,111.15,111.152,111.145,111.145,45.55,False
'2018-01-12T13:45:00',111.143,111.143,111.124,111.129,96.72,111.145,111.145,111.127,111.132,80.52,True
'2018-01-12T13:46:00',111.129,111.136,111.123,111.136,57.83,111.131,111.139,111.126,111.139,64.67,False
'2018-01-12T13:47:00',111.135,111.135,111.117,111.119,96.68,111.139,111.139,111.118,111.122,76.35,True
'2018-01-12T13:48:00',111.119,111.13,111.119,111.12,72.59,111.122,111.131,111.122,111.124,81.64,True
'2018-01-12T13:49:00',111.12,111.134,111.115,111.133,66.88,111.121,111.135,111.118,111.135,74.15,True
'2018-01-12T13:50:00',111.134,111.14,111.127,111.139,67.15,111.135,111.142,111.129,111.142,84.28,False
'2018-01-12T13:51:00',111.139,111.15,111.136,111.136,163.13,111.142,111.152,111.138,111.139,116.7,True
'2018-01-12T13:52:00',111.136,111.143,111.134,111.143,112.36,111.139,111.145,111.136,111.144,105.64,True
'2018-01-12T13:53:00',111.143,111.151,111.139,111.151,130.38,111.146,111.153,111.141,111.153,84.13,False
'2018-01-12T13:54:00',111.15,111.15,111.143,111.143,102.27,111.153,111.153,111.145,111.145,60.98,False
'2018-01-12T13:55:00',111.14,111.146,111.139,111.139,88.68,111.143,111.149,111.142,111.142,111.97,False
'2018-01-12T13:56:00',111.139,111.139,111.138,111.138,26.11,111.142,111.142,111.14,111.141,21.18,False
'2018-01-12T13:57:00',111.139,111.14,111.132,111.135,127.16,111.141,111.143,111.135,111.138,90.39,True
'2018-01-12T13:58:00',111.136,111.146,111.135,111.146,41.23,111.138,111.148,111.138,111.148,61.68,True
'2018-01-12T13:59:00',111.146,111.172,111.146,111.164,67.83,111.149,111.173,111.149,111.167,97.94,False
'2018-01-12T14:00:00',111.163,111.163,111.138,111.151,110.37,111.166,111.166,111.141,111.154,118.75,True
'2018-01-12T14:01:00',111.15,111.158,111.149,111.155,70.96,111.153,111.16,111.152,111.158,103.26,False
'2018-01-12T14:02:00',111.154,111.154,111.145,111.145,41.25,111.156,111.156,111.148,111.148,96.32,False
'2018-01-12T14:03:00',111.144,111.144,111.132,111.132,52.55,111.147,111.147,111.136,111.136,116.51,True
'2018-01-12T14:04:00',111.134,111.146,111.134,111.145,66.85,111.136,111.148,111.136,111.148,72.46,True
'2018-01-12T14:05:00',111.146,111.159,111.146,111.153,50.53,111.148,111.161,111.147,111.154,112.47,False
'2018-01-12T14:06:00',111.152,111.152,111.143,111.146,62.98,111.153,111.153,111.146,111.148,139.87,False
'2018-01-12T14:07:00',111.145,111.145,111.136,111.139,61.08,111.147,111.147,111.14,111.143,72.68,False
'2018-01-12T14:08:00',111.138,111.145,111.137,111.138,78.09,111.142,111.148,111.141,111.141,103.65,False
'2018-01-12T14:09:00',111.137,111.137,111.126,111.128,83.19,111.14,111.14,111.129,111.131,114.6,True
'2018-01-12T14:10:00',111.13,111.137,111.125,111.137,65.57,111.131,111.14,111.128,111.14,64.88,False
'2018-01-12T14:11:00',111.135,111.137,111.131,111.131,47.52,111.138,111.14,111.133,111.133,39.89,True
'2018-01-12T14:12:00',111.13,111.138,111.13,111.137,107.54,111.134,111.141,111.134,111.14,133.46,False
'2018-01-12T14:13:00',111.138,111.138,111.127,111.128,45.48,111.14,111.141,111.13,111.13,111.71,False
'2018-01-12T14:14:00',111.13,111.137,111.125,111.125,122.07,111.133,111.139,111.127,111.127,114.77,True
'2018-01-12T14:15:00',111.126,111.132,111.125,111.125,64.75,111.127,111.135,111.127,111.128,111.81,True
'2018-01-12T14:16:00',111.126,111.131,111.125,111.131,83.07,111.129,111.134,111.128,111.134,124.9,False
'2018-01-12T14:17:00',111.131,111.131,111.118,111.124,105.03,111.134,111.135,111.121,111.127,108.97,True
'2018-01-12T14:18:00',111.125,111.132,111.124,111.126,60.25,111.127,111.135,111.127,111.129,86.13,True
'2018-01-12T14:19:00',111.127,111.142,111.125,111.142,106.92,111.13,111.145,111.128,111.145,192.19,True
'2018-01-12T14:20:00',111.141,111.162,111.137,111.152,133.16,111.143,111.165,111.14,111.155,186.6,False
'2018-01-12T14:21:00',111.154,111.156,111.147,111.15,77.08,111.156,111.159,111.149,111.153,50.17,True
'2018-01-12T14:22:00',111.15,111.174,111.15,111.174,211.65,111.153,111.177,111.153,111.177,111.16,False
'2018-01-12T14:23:00',111.173,111.185,111.15,111.152,148.29,111.177,111.188,111.153,111.154,134.01,True
'2018-01-12T14:24:00',111.15,111.156,111.145,111.154,94.0,111.154,111.159,111.147,111.157,56.97,False
'2018-01-12T14:25:00',111.154,111.17,111.143,111.145,155.63,111.156,111.173,111.147,111.149,140.68,False
'2018-01-12T14:26:00',111.144,111.144,111.14,111.142,151.7,111.148,111.148,111.143,111.145,88.92,True
'2018-01-12T14:27:00',111.142,111.159,111.142,111.159,108.54,111.145,111.163,111.145,111.163,149.34,True
'2018-01-12T14:28:00',111.159,111.171,111.159,111.164,57.5,111.163,111.174,111.162,111.166,150.76,True
'2018-01-12T14:29:00',111.164,111.182,111.155,111.165,198.09,111.169,111.198,111.168,111.187,220.97,True
'2018-01-12T14:30:00',111.171,111.476,111.165,111.378,493.57,111.178,111.487,111.178,111.379,500.05,True
'2018-01-12T14:31:00',111.396,111.487,111.381,111.453,444.01,111.4,111.49,111.385,111.456,397.88,False
'2018-01-12T14:32:00',111.454,111.472,111.347,111.347,408.44,111.457,111.477,111.35,111.35,421.59,False
'2018-01-12T14:33:00',111.343,111.35,111.267,111.304,419.15,111.345,111.351,111.27,111.307,403.53,True
'2018-01-12T14:34:00',111.303,111.383,111.274,111.367,348.55,111.307,111.386,111.277,111.37,356.97,True
'2018-01-12T14:35:00',111.366,111.422,111.364,111.421,332.94,111.37,111.425,111.368,111.423,352.68,False
'2018-01-12T14:36:00',111.423,111.423,111.364,111.408,388.46,111.425,111.425,111.367,111.411,268.86,True
'2018-01-12T14:37:00',111.41,111.452,111.395,111.425,356.86,111.412,111.455,111.397,111.427,352.87,False
'2018-01-12T14:38:00',111.424,111.461,111.414,111.424,330.53,111.426,111.464,111.417,111.428,371.24,False
'2018-01-12T14:39:00',111.426,111.426,111.396,111.414,309.86,111.428,111.428,111.398,111.416,203.35,True
'2018-01-12T14:40:00',111.411,111.494,111.404,111.494,309.79,111.413,111.497,111.407,111.497,335.11,False
'2018-01-12T14:41:00',111.494,111.511,111.479,111.485,365.67,111.497,111.513,111.482,111.487,264.33,True
'2018-01-12T14:42:00',111.485,111.551,111.484,111.534,327.79,111.487,111.554,111.486,111.537,286.1,False
'2018-01-12T14:43:00',111.533,111.537,111.515,111.524,254.86,111.535,111.539,111.518,111.526,227.87,True
'2018-01-12T14:44:00',111.521,111.558,111.521,111.554,306.92,111.524,111.561,111.524,111.556,288.38,False
'2018-01-12T14:45:00',111.554,111.56,111.492,111.507,302.61,111.557,111.563,111.495,111.51,261.16,True
'2018-01-12T14:46:00',111.507,111.52,111.482,111.515,362.67,111.511,111.522,111.485,111.519,335.09,False
'2018-01-12T14:47:00',111.518,111.521,111.488,111.49,313.24,111.523,111.525,111.491,111.491,234.45,True
'2018-01-12T14:48:00',111.492,111.557,111.49,111.521,283.91,111.495,111.56,111.493,111.523,308.47,False
'2018-01-12T14:49:00',111.521,111.535,111.5,111.52,286.29,111.524,111.537,111.503,111.523,320.59,True
'2018-01-12T14:50:00',111.523,111.56,111.513,111.527,204.68,111.526,111.562,111.515,111.529,322.04,False
'2018-01-12T14:51:00',111.525,111.535,111.515,111.515,142.7,111.527,111.537,111.519,111.519,168.71,True
'2018-01-12T14:52:00',111.517,111.542,111.511,111.539,177.79,111.519,111.545,111.513,111.542,272.66,True
'2018-01-12T14:53:00',111.541,111.599,111.541,111.587,314.28,111.543,111.601,111.543,111.591,381.37,True
'2018-01-12T14:54:00',111.586,111.61,111.58,111.61,395.88,111.589,111.612,111.582,111.612,271.82,True
'2018-01-12T14:55:00',111.609,111.652,111.604,111.644,258.28,111.612,111.653,111.606,111.647,241.53,True
'2018-01-12T14:56:00',111.645,111.675,111.645,111.675,271.9,111.648,111.679,111.648,111.679,271.39,False
'2018-01-12T14:57:00',111.675,111.675,111.63,111.646,331.96,111.679,111.679,111.633,111.648,225.87,False
'2018-01-12T14:58:00',111.645,111.659,111.625,111.632,219.19,111.648,111.662,111.627,111.634,243.05,True
'2018-01-12T14:59:00',111.636,111.642,111.623,111.635,188.6,111.637,111.644,111.626,111.637,181.36,True
'2018-01-12T15:00:00',111.636,111.676,111.636,111.659,247.24,111.637,111.679,111.637,111.661,275.5,True
'2018-01-12T15:01:00',111.658,111.674,111.653,111.67,228.98,111.661,111.675,111.656,111.671,239.85,True
'2018-01-12T15:02:00',111.67,111.694,111.668,111.686,256.86,111.672,111.697,111.671,111.687,235.11,False
'2018-01-12T15:03:00',111.682,111.692,111.659,111.676,284.87,111.685,111.693,111.663,111.679,260.1,False
'2018-01-12T15:04:00',111.677,111.681,111.658,111.673,186.37,111.68,111.683,111.661,111.676,234.61,False
'2018-01-12T15:05:00',111.674,111.675,111.649,111.65,224.24,111.677,111.678,111.652,111.653,147.38,True
'2018-01-12T15:06:00',111.649,111.666,111.649,111.655,214.71,111.651,111.669,111.651,111.658,186.77,False
'2018-01-12T15:07:00',111.655,111.668,111.623,111.623,226.81,111.657,111.669,111.625,111.625,183.73,False
'2018-01-12T15:08:00',111.622,111.627,111.604,111.606,160.51,111.624,111.63,111.606,111.608,122.01,False
'2018-01-12T15:09:00',111.605,111.606,111.565,111.568,245.82,111.607,111.608,111.567,111.571,218.66,True
'2018-01-12T15:10:00',111.568,111.579,111.566,111.573,171.57,111.571,111.581,111.568,111.574,224.12,False
'2018-01-12T15:11:00',111.574,111.586,111.563,111.57,195.34,111.575,111.588,111.565,111.573,176.81,False
'2018-01-12T15:12:00',111.57,111.599,111.562,111.567,179.62,111.572,111.601,111.565,111.57,229.17,False
'2018-01-12T15:13:00',111.568,111.575,111.558,111.558,155.66,111.571,111.578,111.56,111.56,145.01,False
'2018-01-12T15:14:00',111.559,111.568,111.543,111.543,188.35,111.561,111.569,111.546,111.546,142.85,False
'2018-01-12T15:15:00',111.543,111.55,111.515,111.524,240.49,111.546,111.553,111.517,111.527,179.66,True
'2018-01-12T15:16:00',111.526,111.554,111.526,111.534,198.96,111.528,111.556,111.528,111.537,228.07,True
'2018-01-12T15:17:00',111.533,111.567,111.533,111.567,163.61,111.536,111.569,111.535,111.569,246.89,False
'2018-01-12T15:18:00',111.566,111.567,111.538,111.54,264.22,111.569,111.569,111.541,111.543,189.25,False
'2018-01-12T15:19:00',111.541,111.541,111.467,111.469,304.91,111.542,111.543,111.469,111.47,237.04,True
'2018-01-12T15:20:00',111.468,111.494,111.465,111.489,232.82,111.469,111.497,111.468,111.492,238.18,False
'2018-01-12T15:21:00',111.489,111.489,111.459,111.459,207.57,111.491,111.492,111.461,111.461,189.23,True
'2018-01-12T15:22:00',111.458,111.468,111.443,111.468,155.26,111.461,111.471,111.445,111.471,171.35,False
'2018-01-12T15:23:00',111.467,111.471,111.462,111.462,210.93,111.47,111.473,111.464,111.464,170.55,False
'2018-01-12T15:24:00',111.463,111.469,111.451,111.46,199.78,111.465,111.471,111.452,111.463,166.67,False
'2018-01-12T15:25:00',111.46,111.474,111.445,111.449,146.04,111.462,111.479,111.448,111.45,119.22,False
'2018-01-12T15:26:00',111.449,111.449,111.419,111.426,248.2,111.453,111.453,111.422,111.429,238.36,False
'2018-01-12T15:27:00',111.426,111.439,111.42,111.421,174.06,111.429,111.442,111.424,111.425,238.94,False
'2018-01-12T15:28:00',111.424,111.431,111.38,111.408,274.13,111.425,111.433,111.381,111.411,296.73,False
'2018-01-12T15:29:00',111.409,111.412,111.4,111.403,251.67,111.412,111.416,111.404,111.406,226.34,True
'2018-01-12T15:30:00',111.402,111.432,111.374,111.432,322.17,111.405,111.436,111.378,111.435,409.31,True
'2018-01-12T15:31:00',111.432,111.455,111.424,111.453,313.03,111.435,111.459,111.428,111.456,302.53,False
'2018-01-12T15:32:00',111.452,111.452,111.42,111.442,334.34,111.456,111.456,111.421,111.444,288.93,False
'2018-01-12T15:33:00',111.445,111.446,111.428,111.429,198.94,111.448,111.45,111.429,111.431,226.87,True
'2018-01-12T15:34:00',111.429,111.471,111.429,111.467,186.44,111.432,111.474,111.432,111.469,256.67,False
'2018-01-12T15:35:00',111.467,111.47,111.432,111.446,210.44,111.471,111.473,111.436,111.447,228.99,False
'2018-01-12T15:36:00',111.443,111.443,111.427,111.433,118.0,111.444,111.445,111.429,111.437,136.06,True
'2018-01-12T15:37:00',111.434,111.438,111.402,111.437,142.03,111.437,111.441,111.405,111.441,245.68,False
'2018-01-12T15:38:00',111.437,111.453,111.419,111.419,224.08,111.439,111.456,111.422,111.423,237.39,True
'2018-01-12T15:39:00',111.421,111.438,111.41,111.43,237.45,111.425,111.441,111.413,111.433,200.68,True
'2018-01-12T15:40:00',111.429,111.453,111.413,111.443,196.63,111.432,111.456,111.416,111.445,244.3,True
'2018-01-12T15:41:00',111.442,111.466,111.44,111.45,208.86,111.445,111.47,111.444,111.454,206.97,False
'2018-01-12T15:42:00',111.451,111.462,111.437,111.438,232.08,111.455,111.465,111.439,111.442,200.47,True
'2018-01-12T15:43:00',111.438,111.46,111.435,111.442,124.87,111.442,111.462,111.439,111.446,120.3,False
'2018-01-12T15:44:00',111.442,111.442,111.412,111.417,183.2,111.446,111.446,111.414,111.42,284.2,False
'2018-01-12T15:45:00',111.419,111.433,111.41,111.417,118.6,111.421,111.436,111.411,111.42,256.22,True
'2018-01-12T15:46:00',111.417,111.428,111.412,111.425,201.85,111.421,111.431,111.415,111.427,284.75,True
'2018-01-12T15:47:00',111.422,111.45,111.418,111.441,226.95,111.425,111.453,111.421,111.445,219.52,False
'2018-01-12T15:48:00',111.444,111.45,111.426,111.428,197.67,111.447,111.454,111.429,111.432,236.93,True
'2018-01-12T15:49:00',111.428,111.449,111.421,111.448,230.98,111.432,111.451,111.424,111.451,254.91,True
'2018-01-12T15:50:00',111.449,111.496,111.449,111.491,168.73,111.451,111.499,111.451,111.494,232.58,True
'2018-01-12T15:51:00',111.49,111.539,111.487,111.531,247.72,111.494,111.541,111.49,111.534,341.99,False
'2018-01-12T15:52:00',111.529,111.53,111.502,111.519,311.43,111.531,111.532,111.505,111.52,200.98,True
'2018-01-12T15:53:00',111.519,111.533,111.519,111.525,168.48,111.523,111.534,111.522,111.527,337.96,False
'2018-01-12T15:54:00',111.525,111.543,111.505,111.512,197.76,111.526,111.547,111.508,111.516,267.52,True
'2018-01-12T15:55:00',111.515,111.518,111.504,111.517,195.05,111.517,111.521,111.507,111.52,204.5,True
'2018-01-12T15:56:00',111.516,111.524,111.514,111.523,157.84,111.519,111.528,111.516,111.527,124.16,False
'2018-01-12T15:57:00',111.522,111.522,111.485,111.497,152.38,111.524,111.524,111.486,111.499,94.89,False
'2018-01-12T15:58:00',111.494,111.497,111.484,111.486,221.28,111.496,111.5,111.487,111.488,131.64,False
'2018-01-12T15:59:00',111.485,111.498,111.479,111.479,169.55,111.487,111.501,111.484,111.484,181.72,False
'2018-01-12T16:00:00',111.48,111.48,111.439,111.444,217.91,111.484,111.484,111.441,111.448,227.13,False
'2018-01-12T16:01:00',111.445,111.447,111.406,111.406,213.64,111.446,111.45,111.408,111.409,268.85,True
'2018-01-12T16:02:00',111.409,111.445,111.396,111.445,219.82,111.411,111.449,111.399,111.449,248.09,False
'2018-01-12T16:03:00',111.445,111.446,111.423,111.43,153.01,111.448,111.45,111.425,111.432,203.49,False
'2018-01-12T16:04:00',111.429,111.451,111.397,111.409,257.55,111.432,111.454,111.401,111.412,275.1,True
'2018-01-12T16:05:00',111.409,111.447,111.409,111.439,267.74,111.413,111.45,111.413,111.442,254.69,False
'2018-01-12T16:06:00',111.439,111.439,111.402,111.42,261.48,111.443,111.443,111.405,111.423,220.47,True
'2018-01-12T16:07:00',111.42,111.429,111.404,111.422,244.93,111.421,111.432,111.407,111.425,239.26,False
'2018-01-12T16:08:00',111.422,111.435,111.412,111.413,208.21,111.424,111.439,111.415,111.417,230.92,False
'2018-01-12T16:09:00',111.413,111.433,111.407,111.408,174.66,111.417,111.435,111.41,111.41,230.56,True
'2018-01-12T16:10:00',111.407,111.437,111.406,111.437,152.12,111.41,111.439,111.41,111.439,150.28,False
'2018-01-12T16:11:00',111.437,111.445,111.412,111.43,207.74,111.439,111.447,111.414,111.433,197.46,False
'2018-01-12T16:12:00',111.43,111.437,111.414,111.427,176.34,111.433,111.44,111.417,111.431,158.78,False
'2018-01-12T16:13:00',111.427,111.44,111.422,111.427,173.78,111.431,111.441,111.425,111.43,193.24,False
'2018-01-12T16:14:00',111.426,111.431,111.404,111.404,134.57,111.43,111.434,111.407,111.407,178.81,True
'2018-01-12T16:15:00',111.401,111.414,111.388,111.414,192.48,111.404,111.417,111.391,111.417,188.77,False
'2018-01-12T16:16:00',111.413,111.421,111.388,111.389,153.93,111.416,111.424,111.391,111.391,169.38,False
'2018-01-12T16:17:00',111.387,111.407,111.369,111.369,142.99,111.388,111.41,111.373,111.373,227.81,False
'2018-01-12T16:18:00',111.371,111.375,111.357,111.369,186.54,111.374,111.377,111.362,111.372,212.73,True
'2018-01-12T16:19:00',111.37,111.386,111.366,111.378,136.98,111.372,111.389,111.368,111.381,173.18,True
'2018-01-12T16:20:00',111.381,111.4,111.367,111.384,172.41,111.382,111.403,111.37,111.387,163.68,True
'2018-01-12T16:21:00',111.384,111.399,111.377,111.396,122.52,111.386,111.402,111.38,111.398,120.62,True
'2018-01-12T16:22:00',111.397,111.437,111.395,111.426,245.67,111.4,111.44,111.398,111.429,232.53,False
'2018-01-12T16:23:00',111.427,111.427,111.409,111.41,112.95,111.43,111.43,111.41,111.412,122.1,True
'2018-01-12T16:24:00',111.409,111.431,111.408,111.419,153.33,111.411,111.434,111.41,111.421,112.69,True
'2018-01-12T16:25:00',111.421,111.438,111.421,111.438,223.53,111.423,111.441,111.423,111.441,113.47,True
'2018-01-12T16:26:00',111.437,111.46,111.427,111.443,256.15,111.44,111.462,111.43,111.446,173.83,False
'2018-01-12T16:27:00',111.442,111.443,111.415,111.417,142.21,111.445,111.446,111.418,111.421,148.12,True
'2018-01-12T16:28:00',111.417,111.438,111.417,111.438,104.71,111.421,111.44,111.419,111.44,185.9,True
'2018-01-12T16:29:00',111.438,111.451,111.425,111.44,139.38,111.44,111.453,111.428,111.443,140.36,False
'2018-01-12T16:30:00',111.439,111.444,111.43,111.431,125.67,111.442,111.446,111.433,111.434,132.16,True
'2018-01-12T16:31:00',111.431,111.44,111.42,111.438,118.77,111.434,111.443,111.423,111.441,120.51,False
'2018-01-12T16:32:00',111.442,111.449,111.426,111.427,159.87,111.443,111.451,111.428,111.43,105.83,False
'2018-01-12T16:33:00',111.426,111.431,111.385,111.385,215.21,111.429,111.434,111.388,111.389,182.11,False
'2018-01-12T16:34:00',111.385,111.389,111.352,111.356,209.3,111.388,111.392,111.355,111.359,157.0,True
'2018-01-12T16:35:00',111.355,111.381,111.348,111.36,172.66,111.357,111.384,111.35,111.363,230.27,True
'2018-01-12T16:36:00',111.359,111.374,111.359,111.374,126.32,111.362,111.376,111.362,111.376,197.91,True
'2018-01-12T16:37:00',111.373,111.393,111.36,111.383,113.56,111.376,111.396,111.363,111.387,185.97,False
'2018-01-12T16:38:00',111.383,111.391,111.365,111.378,120.02,111.387,111.393,111.369,111.381,199.64,False
'2018-01-12T16:39:00',111.38,111.383,111.367,111.378,137.59,111.383,111.386,111.37,111.38,138.2,True
'2018-01-12T16:40:00',111.377,111.433,111.368,111.433,153.6,111.38,111.435,111.371,111.435,147.07,False
'2018-01-12T16:41:00',111.431,111.432,111.413,111.414,174.08,111.435,111.435,111.416,111.416,76.59,False
'2018-01-12T16:42:00',111.414,111.42,111.408,111.41,124.2,111.415,111.423,111.41,111.413,109.35,False
'2018-01-12T16:43:00',111.41,111.411,111.39,111.391,137.95,111.412,111.413,111.393,111.395,218.66,True
'2018-01-12T16:44:00',111.392,111.404,111.389,111.394,96.45,111.394,111.406,111.391,111.395,232.59,False
'2018-01-12T16:45:00',111.393,111.396,111.374,111.381,132.85,111.395,111.398,111.376,111.383,221.24,False
'2018-01-12T16:46:00',111.382,111.382,111.368,111.368,81.23,111.383,111.385,111.37,111.37,109.6,False
'2018-01-12T16:47:00',111.365,111.365,111.339,111.339,162.89,111.368,111.368,111.341,111.341,271.36,False
'2018-01-12T16:48:00',111.34,111.37,111.307,111.307,273.02,111.343,111.373,111.309,111.309,293.02,False
'2018-01-12T16:49:00',111.305,111.308,111.276,111.299,222.18,111.307,111.31,111.278,111.303,263.68,True
'2018-01-12T16:50:00',111.301,111.322,111.3,111.307,241.05,111.304,111.325,111.301,111.31,211.36,True
'2018-01-12T16:51:00',111.308,111.324,111.298,111.323,213.37,111.311,111.327,111.3,111.325,256.32,False
'2018-01-12T16:52:00',111.322,111.323,111.304,111.317,193.36,111.324,111.326,111.306,111.319,251.79,False
'2018-01-12T16:53:00',111.317,111.32,111.296,111.309,139.63,111.319,111.322,111.3,111.312,182.02,True
'2018-01-12T16:54:00',111.308,111.32,111.304,111.318,205.88,111.311,111.323,111.307,111.321,291.22,False
'2018-01-12T16:55:00',111.316,111.324,111.29,111.29,169.56,111.32,111.327,111.294,111.294,259.91,True
'2018-01-12T16:56:00',111.292,111.326,111.292,111.321,230.91,111.295,111.33,111.295,111.324,266.92,False
'2018-01-12T16:57:00',111.323,111.36,111.301,111.301,306.87,111.326,111.364,111.304,111.304,300.56,True
'2018-01-12T16:58:00',111.3,111.322,111.296,111.313,229.96,111.304,111.324,111.299,111.314,298.1,False
'2018-01-12T16:59:00',111.312,111.317,111.297,111.3,186.89,111.313,111.319,111.3,111.303,236.93,True
'2018-01-12T17:00:00',111.299,111.321,111.299,111.319,199.64,111.302,111.323,111.302,111.321,201.48,False
'2018-01-12T17:01:00',111.317,111.322,111.305,111.306,187.26,111.321,111.323,111.308,111.309,207.0,True
'2018-01-12T17:02:00',111.303,111.328,111.3,111.321,248.24,111.304,111.33,111.304,111.324,221.1,False
'2018-01-12T17:03:00',111.32,111.32,111.298,111.314,176.56,111.324,111.324,111.3,111.316,245.12,True
'2018-01-12T17:04:00',111.315,111.34,111.312,111.34,131.94,111.316,111.343,111.315,111.343,201.23,True
'2018-01-12T17:05:00',111.339,111.36,111.334,111.35,153.94,111.342,111.362,111.338,111.354,118.45,True
'2018-01-12T17:06:00',111.352,111.387,111.343,111.383,292.96,111.354,111.389,111.346,111.388,280.41,True
'2018-01-12T17:07:00',111.382,111.4,111.375,111.39,231.79,111.385,111.404,111.379,111.394,258.27,True
'2018-01-12T17:08:00',111.391,111.401,111.387,111.392,352.25,111.393,111.405,111.391,111.395,208.95,False
'2018-01-12T17:09:00',111.388,111.389,111.368,111.372,219.51,111.392,111.392,111.373,111.375,193.43,False
'2018-01-12T17:10:00',111.371,111.375,111.351,111.354,134.39,111.376,111.378,111.352,111.357,147.77,False
'2018-01-12T17:11:00',111.347,111.348,111.308,111.308,272.54,111.35,111.352,111.311,111.311,257.91,False
'2018-01-12T17:12:00',111.307,111.307,111.237,111.269,367.49,111.31,111.31,111.24,111.271,279.77,True
'2018-01-12T17:13:00',111.27,111.283,111.258,111.274,259.15,111.273,111.286,111.26,111.277,189.78,False
'2018-01-12T17:14:00',111.276,111.277,111.259,111.259,177.4,111.279,111.281,111.262,111.262,191.11,False
'2018-01-12T17:15:00',111.259,111.289,111.25,111.25,193.97,111.262,111.291,111.253,111.254,256.3,False
'2018-01-12T17:16:00',111.25,111.258,111.224,111.23,220.19,111.252,111.26,111.228,111.233,252.39,False
'2018-01-12T17:17:00',111.231,111.231,111.198,111.209,251.82,111.234,111.234,111.2,111.213,207.31,True
'2018-01-12T17:18:00',111.207,111.222,111.198,111.221,207.9,111.212,111.224,111.201,111.224,219.24,False
'2018-01-12T17:19:00',111.219,111.242,111.201,111.212,247.18,111.221,111.245,111.205,111.215,233.42,False
'2018-01-12T17:20:00',111.214,111.224,111.2,111.208,216.97,111.216,111.228,111.202,111.21,158.44,True
'2018-01-12T17:21:00',111.208,111.228,111.207,111.221,249.35,111.211,111.23,111.21,111.223,164.54,False
'2018-01-12T17:22:00',111.22,111.227,111.216,111.216,126.47,111.223,111.229,111.219,111.219,137.96,False
'2018-01-12T17:23:00',111.218,111.218,111.198,111.198,115.67,111.22,111.22,111.2,111.201,122.56,True
'2018-01-12T17:24:00',111.199,111.262,111.198,111.248,171.89,111.201,111.263,111.201,111.251,214.07,False
'2018-01-12T17:25:00',111.248,111.248,111.208,111.208,178.43,111.251,111.251,111.21,111.211,144.21,True
'2018-01-12T17:26:00',111.207,111.218,111.196,111.211,164.41,111.21,111.22,111.199,111.213,187.06,True
'2018-01-12T17:27:00',111.21,111.249,111.21,111.228,160.44,111.214,111.251,111.214,111.23,149.33,False
'2018-01-12T17:28:00',111.228,111.228,111.211,111.219,166.02,111.23,111.23,111.215,111.222,140.86,False
'2018-01-12T17:29:00',111.219,111.221,111.204,111.209,159.16,111.222,111.224,111.207,111.212,149.08,True
'2018-01-12T17:30:00',111.209,111.255,111.209,111.255,230.6,111.212,111.259,111.212,111.259,306.68,False
'2018-01-12T17:31:00',111.255,111.255,111.229,111.249,240.08,111.258,111.258,111.232,111.252,312.69,False
'2018-01-12T17:32:00',111.244,111.249,111.237,111.243,132.22,111.246,111.252,111.241,111.246,153.49,False
'2018-01-12T17:33:00',111.241,111.241,111.214,111.223,216.42,111.245,111.245,111.216,111.226,201.2,True
'2018-01-12T17:34:00',111.225,111.234,111.22,111.234,131.91,111.226,111.236,111.222,111.236,158.78,False
'2018-01-12T17:35:00',111.232,111.232,111.215,111.223,148.49,111.235,111.235,111.218,111.226,120.16,True
'2018-01-12T17:36:00',111.224,111.234,111.217,111.229,87.83,111.227,111.237,111.22,111.232,89.47,True
'2018-01-12T17:37:00',111.233,111.236,111.227,111.235,144.08,111.235,111.239,111.23,111.238,118.97,True
'2018-01-12T17:38:00',111.236,111.249,111.236,111.244,145.71,111.238,111.252,111.238,111.249,152.72,False
'2018-01-12T17:39:00',111.247,111.25,111.239,111.239,93.35,111.25,111.252,111.24,111.241,103.09,False
'2018-01-12T17:40:00',111.239,111.239,111.216,111.229,176.59,111.24,111.241,111.218,111.233,116.49,False
'2018-01-12T17:41:00',111.227,111.227,111.189,111.19,214.81,111.231,111.231,111.19,111.193,128.37,False
'2018-01-12T17:42:00',111.19,111.193,111.153,111.16,248.64,111.194,111.196,111.157,111.162,213.26,True
'2018-01-12T17:43:00',111.16,111.185,111.16,111.172,183.14,111.162,111.189,111.162,111.174,193.6,True
'2018-01-12T17:44:00',111.171,111.189,111.169,111.183,222.6,111.174,111.193,111.171,111.188,169.6,True
'2018-01-12T17:45:00',111.184,111.191,111.183,111.191,134.78,111.188,111.194,111.188,111.194,127.36,False
'2018-01-12T17:46:00',111.191,111.195,111.18,111.185,136.31,111.195,111.196,111.183,111.189,134.67,True
'2018-01-12T17:47:00',111.186,111.199,111.186,111.199,66.94,111.189,111.201,111.189,111.2,118.34,True
'2018-01-12T17:48:00',111.196,111.215,111.193,111.213,106.06,111.198,111.216,111.195,111.216,130.76,True
'2018-01-12T17:49:00',111.213,111.233,111.213,111.22,200.66,111.217,111.235,111.217,111.223,175.89,False
'2018-01-12T17:50:00',111.22,111.228,111.21,111.215,147.56,111.223,111.23,111.212,111.216,116.06,False
'2018-01-12T17:51:00',111.214,111.215,111.192,111.195,128.14,111.216,111.217,111.195,111.197,86.93,False
'2018-01-12T17:52:00',111.196,111.202,111.192,111.192,117.05,111.198,111.205,111.195,111.195,125.05,False
'2018-01-12T17:53:00',111.193,111.195,111.179,111.179,81.59,111.195,111.196,111.181,111.182,69.35,True
'2018-01-12T17:54:00',111.18,111.191,111.18,111.19,95.96,111.182,111.193,111.182,111.192,63.9,True
'2018-01-12T17:55:00',111.19,111.205,111.19,111.2,110.34,111.192,111.208,111.192,111.201,118.6,True
'2018-01-12T17:56:00',111.201,111.203,111.199,111.201,108.47,111.202,111.205,111.201,111.203,79.47,False
'2018-01-12T17:57:00',111.203,111.204,111.2,111.201,50.09,111.205,111.205,111.203,111.203,41.75,True
'2018-01-12T17:58:00',111.201,111.206,111.198,111.206,85.34,111.203,111.208,111.2,111.208,104.32,True
'2018-01-12T17:59:00',111.205,111.232,111.205,111.232,77.62,111.206,111.234,111.206,111.234,101.64,False
'2018-01-12T18:00:00',111.232,111.239,111.219,111.229,156.85,111.234,111.241,111.222,111.231,219.5,False
'2018-01-12T18:01:00',111.23,111.231,111.223,111.223,117.75,111.233,111.234,111.226,111.226,133.05,True
'2018-01-12T18:02:00',111.223,111.229,111.223,111.224,83.67,111.227,111.232,111.226,111.228,117.59,False
'2018-01-12T18:03:00',111.224,111.227,111.22,111.224,101.82,111.226,111.23,111.222,111.226,103.36,False
'2018-01-12T18:04:00',111.223,111.23,111.21,111.213,118.33,111.227,111.233,111.211,111.215,148.94,True
'2018-01-12T18:05:00',111.213,111.22,111.211,111.216,108.49,111.216,111.223,111.213,111.219,158.83,False
'2018-01-12T18:06:00',111.216,111.217,111.199,111.199,128.2,111.219,111.22,111.203,111.203,191.51,True
'2018-01-12T18:07:00',111.2,111.213,111.194,111.213,116.03,111.204,111.216,111.197,111.216,231.59,True
'2018-01-12T18:08:00',111.213,111.219,111.207,111.219,88.95,111.216,111.224,111.21,111.224,181.45,True
'2018-01-12T18:09:00',111.218,111.224,111.209,111.223,83.7,111.223,111.227,111.212,111.227,105.99,True
'2018-01-12T18:10:00',111.224,111.226,111.224,111.225,14.74,111.227,111.228,111.227,111.227,20.3,False
'2018-01-12T18:11:00',111.225,111.225,111.217,111.223,52.03,111.228,111.228,111.219,111.226,101.93,False
'2018-01-12T18:12:00',111.223,111.225,111.22,111.221,67.63,111.226,111.228,111.222,111.224,82.69,False
'2018-01-12T18:13:00',111.222,111.222,111.219,111.219,44.65,111.224,111.225,111.222,111.222,47.13,False
'2018-01-12T18:14:00',111.222,111.223,111.21,111.211,99.32,111.223,111.226,111.212,111.214,122.47,False
'2018-01-12T18:15:00',111.212,111.217,111.205,111.211,73.06,111.215,111.219,111.209,111.213,85.37,True
'2018-01-12T18:16:00',111.211,111.217,111.211,111.212,47.68,111.214,111.22,111.214,111.215,101.48,True
'2018-01-12T18:17:00',111.214,111.225,111.214,111.216,91.23,111.216,111.227,111.216,111.219,98.66,True
'2018-01-12T18:18:00',111.216,111.223,111.215,111.223,58.8,111.217,111.226,111.217,111.226,58.05,True
'2018-01-12T18:19:00',111.226,111.228,111.217,111.224,71.7,111.227,111.232,111.219,111.226,93.08,True
'2018-01-12T18:20:00',111.224,111.232,111.224,111.232,42.22,111.227,111.233,111.227,111.233,36.07,False
'2018-01-12T18:21:00',111.23,111.233,111.229,111.23,23.06,111.233,111.235,111.231,111.233,27.12,True
'2018-01-12T18:22:00',111.231,111.235,111.225,111.235,73.27,111.232,111.239,111.227,111.239,53.58,True
'2018-01-12T18:23:00',111.235,111.242,111.235,111.239,38.52,111.239,111.246,111.238,111.241,46.73,True
'2018-01-12T18:24:00',111.237,111.248,111.23,111.245,77.05,111.239,111.25,111.234,111.247,145.9,True
'2018-01-12T18:25:00',111.247,111.248,111.242,111.247,44.69,111.249,111.251,111.245,111.251,78.17,True
'2018-01-12T18:26:00',111.247,111.258,111.237,111.257,149.83,111.251,111.261,111.24,111.261,261.14,False
'2018-01-12T18:27:00',111.256,111.258,111.249,111.256,78.86,111.259,111.261,111.253,111.258,89.25,True
'2018-01-12T18:28:00',111.255,111.264,111.25,111.261,79.56,111.257,111.267,111.252,111.264,101.82,False
'2018-01-12T18:29:00',111.26,111.263,111.254,111.261,61.93,111.263,111.266,111.258,111.264,101.17,False
'2018-01-12T18:30:00',111.26,111.265,111.255,111.258,89.78,111.264,111.268,111.258,111.259,130.07,True
'2018-01-12T18:31:00',111.259,111.261,111.256,111.26,65.82,111.261,111.265,111.258,111.262,91.59,False
'2018-01-12T18:32:00',111.26,111.26,111.256,111.257,85.58,111.262,111.263,111.258,111.261,105.21,True
'2018-01-12T18:33:00',111.257,111.26,111.256,111.26,108.1,111.261,111.264,111.26,111.263,139.66,False
'2018-01-12T18:34:00',111.26,111.26,111.249,111.253,86.97,111.263,111.263,111.252,111.256,101.0,False
'2018-01-12T18:35:00',111.254,111.257,111.251,111.251,110.3,111.256,111.26,111.253,111.253,47.63,False
'2018-01-12T18:36:00',111.251,111.251,111.245,111.246,150.68,111.253,111.255,111.248,111.249,105.68,True
'2018-01-12T18:37:00',111.246,111.255,111.246,111.255,76.2,111.25,111.257,111.248,111.257,83.62,True
'2018-01-12T18:38:00',111.255,111.266,111.255,111.265,99.74,111.257,111.268,111.257,111.268,122.63,False
'2018-01-12T18:39:00',111.265,111.266,111.261,111.264,45.74,111.267,111.269,111.264,111.267,59.46,True
'2018-01-12T18:40:00',111.264,111.267,111.262,111.266,34.23,111.267,111.269,111.264,111.268,57.44,False
'2018-01-12T18:41:00',111.266,111.266,111.259,111.26,23.81,111.268,111.268,111.261,111.262,40.21,True
'2018-01-12T18:42:00',111.261,111.267,111.261,111.264,41.55,111.263,111.269,111.263,111.266,103.99,True
'2018-01-12T18:43:00',111.264,111.267,111.264,111.267,11.75,111.267,111.269,111.267,111.269,27.43,False
'2018-01-12T18:44:00',111.266,111.266,111.255,111.258,59.6,111.269,111.269,111.258,111.261,82.18,False
'2018-01-12T18:45:00',111.258,111.258,111.251,111.253,80.22,111.261,111.262,111.254,111.256,61.19,False
'2018-01-12T18:46:00',111.253,111.255,111.249,111.249,44.28,111.256,111.258,111.251,111.251,56.34,False
'2018-01-12T18:47:00',111.25,111.251,111.226,111.227,160.82,111.254,111.254,111.229,111.229,100.68,False
'2018-01-12T18:48:00',111.226,111.227,111.207,111.209,185.96,111.229,111.23,111.209,111.213,139.57,True
'2018-01-12T18:49:00',111.21,111.222,111.209,111.22,117.26,111.213,111.225,111.213,111.224,124.6,False
'2018-01-12T18:50:00',111.218,111.218,111.209,111.209,70.08,111.222,111.222,111.212,111.212,57.19,True
'2018-01-12T18:51:00',111.209,111.228,111.207,111.223,125.34,111.212,111.231,111.21,111.226,119.12,True
'2018-01-12T18:52:00',111.225,111.228,111.224,111.228,35.22,111.228,111.232,111.227,111.232,37.89,True
'2018-01-12T18:53:00',111.23,111.234,111.229,111.234,11.0,111.231,111.238,111.231,111.237,18.68,False
'2018-01-12T18:54:00',111.235,111.235,111.23,111.23,43.35,111.237,111.237,111.231,111.232,94.11,False
'2018-01-12T18:55:00',111.229,111.23,111.227,111.227,26.59,111.232,111.232,111.23,111.23,70.08,True
'2018-01-12T18:56:00',111.228,111.234,111.228,111.229,65.37,111.23,111.237,111.23,111.231,61.98,True
'2018-01-12T18:57:00',111.229,111.233,111.226,111.233,54.35,111.232,111.236,111.229,111.236,42.27,True
'2018-01-12T18:58:00',111.234,111.24,111.234,111.239,45.79,111.236,111.244,111.236,111.242,55.52,False
'2018-01-12T18:59:00',111.239,111.241,111.234,111.234,63.18,111.242,111.243,111.237,111.237,88.54,False
'2018-01-12T19:00:00',111.234,111.238,111.22,111.221,84.29,111.237,111.239,111.224,111.225,88.72,True
'2018-01-12T19:01:00',111.221,111.227,111.218,111.224,104.99,111.225,111.23,111.221,111.228,119.69,False
'2018-01-12T19:02:00',111.224,111.227,111.22,111.22,74.94,111.227,111.23,111.223,111.223,66.45,False
'2018-01-12T19:03:00',111.22,111.22,111.205,111.206,95.97,111.223,111.223,111.208,111.209,89.34,False
'2018-01-12T19:04:00',111.206,111.208,111.191,111.191,94.04,111.208,111.211,111.194,111.194,77.98,False
'2018-01-12T19:05:00',111.191,111.196,111.163,111.166,157.42,111.195,111.198,111.165,111.17,136.28,True
'2018-01-12T19:06:00',111.167,111.18,111.167,111.179,144.18,111.17,111.183,111.17,111.183,114.0,True
'2018-01-12T19:07:00',111.18,111.183,111.178,111.182,66.8,111.183,111.185,111.182,111.185,58.38,True
'2018-01-12T19:08:00',111.183,111.183,111.183,111.183,5.24,111.185,111.186,111.185,111.186,5.61,False
'2018-01-12T19:09:00',111.183,111.183,111.171,111.171,90.93,111.186,111.187,111.175,111.175,63.31,False
'2018-01-12T19:10:00',111.173,111.176,111.163,111.165,104.11,111.176,111.178,111.166,111.167,101.3,False
'2018-01-12T19:11:00',111.163,111.164,111.15,111.153,116.92,111.165,111.167,111.152,111.156,170.13,False
'2018-01-12T19:12:00',111.155,111.163,111.127,111.127,134.51,111.157,111.165,111.13,111.13,130.01,True
'2018-01-12T19:13:00',111.128,111.147,111.127,111.134,145.05,111.131,111.148,111.13,111.136,134.97,False
'2018-01-12T19:14:00',111.134,111.141,111.127,111.128,140.34,111.137,111.143,111.13,111.131,114.05,False
'2018-01-12T19:15:00',111.128,111.138,111.122,111.123,156.2,111.132,111.141,111.124,111.125,122.32,False
'2018-01-12T19:16:00',111.125,111.125,111.108,111.118,133.7,111.126,111.128,111.111,111.121,113.03,True
'2018-01-12T19:17:00',111.118,111.133,111.118,111.133,146.97,111.122,111.136,111.121,111.136,125.82,True
'2018-01-12T19:18:00',111.134,111.14,111.134,111.134,63.03,111.136,111.142,111.136,111.138,70.18,True
'2018-01-12T19:19:00',111.134,111.141,111.133,111.14,87.35,111.138,111.144,111.136,111.144,107.64,False
'2018-01-12T19:20:00',111.139,111.145,111.139,111.139,63.75,111.142,111.148,111.142,111.142,41.29,False
'2018-01-12T19:21:00',111.136,111.136,111.127,111.133,71.67,111.139,111.139,111.13,111.136,77.69,True
'2018-01-12T19:22:00',111.133,111.139,111.13,111.135,78.69,111.136,111.141,111.133,111.137,69.49,True
'2018-01-12T19:23:00',111.136,111.14,111.136,111.136,34.89,111.138,111.143,111.138,111.139,31.3,True
'2018-01-12T19:24:00',111.136,111.139,111.134,111.137,100.57,111.14,111.143,111.138,111.141,68.1,False
'2018-01-12T19:25:00',111.138,111.139,111.121,111.133,137.26,111.142,111.142,111.124,111.136,116.19,False
'2018-01-12T19:26:00',111.131,111.133,111.125,111.128,95.42,111.135,111.136,111.128,111.132,81.72,True
'2018-01-12T19:27:00',111.13,111.134,111.102,111.134,95.03,111.134,111.138,111.105,111.135,120.97,False
'2018-01-12T19:28:00',111.134,111.134,111.112,111.112,101.55,111.136,111.136,111.114,111.115,158.91,False
'2018-01-12T19:29:00',111.111,111.111,111.095,111.097,117.31,111.115,111.115,111.098,111.102,160.91,True
'2018-01-12T19:30:00',111.098,111.104,111.098,111.098,42.08,111.102,111.108,111.101,111.101,46.15,False
'2018-01-12T19:31:00',111.099,111.099,111.079,111.079,99.77,111.101,111.101,111.082,111.082,89.46,False
'2018-01-12T19:32:00',111.08,111.085,111.059,111.06,182.8,111.083,111.089,111.063,111.063,177.75,True
'2018-01-12T19:33:00',111.062,111.075,111.06,111.073,212.2,111.064,111.078,111.064,111.076,168.81,True
'2018-01-12T19:34:00',111.074,111.089,111.059,111.084,206.79,111.077,111.091,111.062,111.086,213.25,False
'2018-01-12T19:35:00',111.085,111.085,111.045,111.048,192.93,111.086,111.086,111.047,111.051,122.98,True
'2018-01-12T19:36:00',111.048,111.054,111.031,111.053,198.37,111.051,111.058,111.035,111.058,186.33,False
'2018-01-12T19:37:00',111.054,111.06,110.998,111.05,255.52,111.058,111.063,111.0,111.052,247.31,True
'2018-01-12T19:38:00',111.052,111.057,111.035,111.057,220.73,111.054,111.062,111.037,111.061,118.61,True
'2018-01-12T19:39:00',111.057,111.061,111.042,111.061,188.42,111.061,111.065,111.046,111.065,95.87,True
'2018-01-12T19:40:00',111.06,111.07,111.058,111.07,184.79,111.065,111.073,111.061,111.073,128.49,False
'2018-01-12T19:41:00',111.069,111.069,111.052,111.061,143.77,111.073,111.073,111.055,111.065,148.7,False
'2018-01-12T19:42:00',111.064,111.069,111.05,111.06,126.27,111.067,111.072,111.053,111.064,118.14,True
'2018-01-12T19:43:00',111.061,111.074,111.061,111.069,126.13,111.064,111.078,111.064,111.073,114.62,True
'2018-01-12T19:44:00',111.069,111.073,111.062,111.072,151.2,111.072,111.077,111.066,111.076,127.42,False
'2018-01-12T19:45:00',111.073,111.076,111.062,111.07,106.11,111.076,111.078,111.066,111.073,99.24,False
'2018-01-12T19:46:00',111.069,111.069,111.057,111.057,100.96,111.073,111.073,111.06,111.06,95.08,True
'2018-01-12T19:47:00',111.056,111.062,111.043,111.062,174.75,111.057,111.065,111.046,111.065,202.69,False
'2018-01-12T19:48:00',111.062,111.074,111.057,111.057,108.48,111.065,111.077,111.06,111.06,103.72,False
'2018-01-12T19:49:00',111.06,111.064,111.046,111.048,104.43,111.061,111.066,111.048,111.051,109.79,True
'2018-01-12T19:50:00',111.049,111.058,111.037,111.051,158.82,111.051,111.061,111.04,111.054,146.6,True
'2018-01-12T19:51:00',111.053,111.056,111.036,111.054,203.63,111.055,111.059,111.039,111.058,132.8,False
'2018-01-12T19:52:00',111.054,111.057,111.038,111.038,204.48,111.058,111.059,111.04,111.04,174.1,True
'2018-01-12T19:53:00',111.038,111.05,111.019,111.041,212.93,111.04,111.052,111.022,111.043,214.36,True
'2018-01-12T19:54:00',111.041,111.056,111.04,111.049,77.8,111.043,111.058,111.042,111.05,129.05,False
'2018-01-12T19:55:00',111.048,111.05,110.994,111.033,223.74,111.049,111.051,110.998,111.035,172.93,False
'2018-01-12T19:56:00',111.034,111.037,111.021,111.023,121.67,111.037,111.04,111.024,111.027,134.05,True
'2018-01-12T19:57:00',111.025,111.047,111.025,111.041,125.96,111.028,111.049,111.028,111.043,123.87,True
'2018-01-12T19:58:00',111.04,111.059,111.04,111.056,118.63,111.044,111.061,111.044,111.059,161.68,False
'2018-01-12T19:59:00',111.055,111.057,111.047,111.05,88.13,111.056,111.059,111.05,111.054,76.96,False
'2018-01-12T20:00:00',111.05,111.05,111.025,111.032,155.36,111.052,111.054,111.029,111.036,139.19,True
'2018-01-12T20:01:00',111.032,111.04,111.024,111.04,161.83,111.036,111.043,111.028,111.043,132.77,True
'2018-01-12T20:02:00',111.041,111.057,111.036,111.049,147.66,111.043,111.061,111.039,111.051,136.16,True
'2018-01-12T20:03:00',111.05,111.058,111.045,111.052,149.54,111.053,111.061,111.049,111.055,127.36,False
'2018-01-12T20:04:00',111.052,111.053,111.036,111.037,80.85,111.055,111.056,111.038,111.039,69.48,True
'2018-01-12T20:05:00',111.037,111.044,111.033,111.044,126.14,111.04,111.047,111.036,111.047,105.6,False
'2018-01-12T20:06:00',111.044,111.049,111.008,111.012,185.09,111.047,111.053,111.012,111.017,176.64,False
'2018-01-12T20:07:00',111.014,111.029,110.984,110.984,151.62,111.017,111.031,110.986,110.986,170.65,True
'2018-01-12T20:08:00',110.983,111.022,110.983,111.022,127.28,110.987,111.026,110.987,111.026,140.88,True
'2018-01-12T20:09:00',111.024,111.04,111.021,111.035,62.19,111.027,111.042,111.024,111.037,79.85,False
'2018-01-12T20:10:00',111.038,111.045,111.027,111.033,86.44,111.039,111.048,111.029,111.035,110.48,False
'2018-01-12T20:11:00',111.033,111.035,111.014,111.019,106.41,111.036,111.036,111.016,111.022,89.78,True
'2018-01-12T20:12:00',111.02,111.033,111.02,111.033,43.46,111.022,111.035,111.022,111.035,47.88,True
'2018-01-12T20:13:00',111.033,111.037,111.028,111.036,44.67,111.036,111.039,111.031,111.039,71.23,False
'2018-01-12T20:14:00',111.036,111.036,111.005,111.005,94.77,111.039,111.039,111.009,111.009,120.21,False
'2018-01-12T20:15:00',111.005,111.011,110.921,110.951,233.16,111.008,111.013,110.927,110.954,224.47,False
'2018-01-12T20:16:00',110.95,110.95,110.915,110.925,204.25,110.952,110.952,110.919,110.928,217.14,True
'2018-01-12T20:17:00',110.927,110.964,110.927,110.961,105.13,110.929,110.965,110.929,110.964,186.02,True
'2018-01-12T20:18:00',110.963,110.996,110.963,110.994,103.91,110.964,110.999,110.964,110.997,148.89,False
'2018-01-12T20:19:00',110.992,110.994,110.971,110.975,116.03,110.995,110.996,110.975,110.978,131.54,True
'2018-01-12T20:20:00',110.975,111.002,110.97,110.998,117.54,110.979,111.006,110.973,111.001,149.41,True
'2018-01-12T20:21:00',110.999,111.015,110.999,111.015,76.19,111.002,111.019,111.002,111.018,106.14,False
'2018-01-12T20:22:00',111.014,111.014,110.983,110.983,142.87,111.018,111.018,110.987,110.987,140.32,True
'2018-01-12T20:23:00',110.982,111.002,110.969,111.001,134.87,110.986,111.006,110.972,111.005,117.47,False
'2018-01-12T20:24:00',111.001,111.002,110.994,110.994,109.01,111.005,111.006,110.998,110.998,118.97,False
'2018-01-12T20:25:00',110.995,110.997,110.983,110.984,123.88,110.999,111.001,110.985,110.987,117.04,True
'2018-01-12T20:26:00',110.984,111.001,110.984,111.001,87.03,110.988,111.005,110.988,111.005,104.12,True
'2018-01-12T20:27:00',111.004,111.009,111.002,111.008,41.79,111.006,111.012,111.006,111.01,101.41,False
'2018-01-12T20:28:00',111.007,111.008,110.996,110.996,74.63,111.01,111.012,110.999,111.0,86.62,False
'2018-01-12T20:29:00',110.996,111.005,110.984,110.984,100.6,111.0,111.006,110.986,110.986,65.17,True
'2018-01-12T20:30:00',110.983,111.0,110.983,110.995,161.02,110.985,111.003,110.985,110.996,65.19,False
'2018-01-12T20:31:00',110.994,110.994,110.913,110.916,124.48,110.996,110.996,110.916,110.918,101.35,True
'2018-01-12T20:32:00',110.918,110.98,110.918,110.962,267.24,110.921,110.984,110.921,110.966,221.4,False
'2018-01-12T20:33:00',110.964,110.964,110.945,110.954,158.85,110.967,110.968,110.949,110.957,142.46,True
'2018-01-12T20:34:00',110.955,110.979,110.955,110.979,174.56,110.958,110.982,110.958,110.98,190.55,True
'2018-01-12T20:35:00',110.979,110.997,110.972,110.996,170.17,110.981,111.001,110.974,111.001,121.36,False
'2018-01-12T20:36:00',110.995,111.002,110.979,110.992,144.08,110.997,111.006,110.982,110.995,151.55,False
'2018-01-12T20:37:00',110.991,110.992,110.971,110.975,88.77,110.995,110.995,110.974,110.978,119.15,True
'2018-01-12T20:38:00',110.976,110.988,110.976,110.987,72.15,110.978,110.99,110.977,110.99,125.08,True
'2018-01-12T20:39:00',110.988,111.016,110.988,111.001,106.61,110.99,111.02,110.99,111.005,218.35,True
'2018-01-12T20:40:00',111.002,111.014,110.998,111.01,176.43,111.006,111.018,111.002,111.013,221.48,True
'2018-01-12T20:41:00',111.01,111.042,111.005,111.042,99.92,111.014,111.045,111.008,111.045,94.15,False
'2018-01-12T20:42:00',111.041,111.042,111.028,111.032,87.9,111.043,111.045,111.03,111.035,86.47,True
'2018-01-12T20:43:00',111.033,111.046,111.029,111.046,90.01,111.034,111.049,111.032,111.049,134.73,False
'2018-01-12T20:44:00',111.045,111.054,111.035,111.035,93.71,111.049,111.057,111.039,111.039,185.59,False
'2018-01-12T20:45:00',111.034,111.034,111.023,111.029,83.6,111.038,111.038,111.027,111.033,162.88,True
'2018-01-12T20:46:00',111.029,111.047,111.028,111.032,89.33,111.033,111.051,111.032,111.034,159.03,True
'2018-01-12T20:47:00',111.03,111.041,111.021,111.04,87.54,111.032,111.045,111.024,111.043,132.52,False
'2018-01-12T20:48:00',111.039,111.043,111.016,111.039,156.41,111.041,111.046,111.02,111.044,188.77,False
'2018-01-12T20:49:00',111.039,111.044,111.033,111.033,115.32,111.044,111.046,111.035,111.037,124.15,True
'2018-01-12T20:50:00',111.035,111.052,111.032,111.05,114.35,111.039,111.056,111.036,111.053,90.86,False
'2018-01-12T20:51:00',111.049,111.049,111.036,111.041,65.94,111.053,111.053,111.039,111.045,126.3,True
'2018-01-12T20:52:00',111.041,111.048,111.039,111.046,77.67,111.044,111.052,111.043,111.048,116.05,True
'2018-01-12T20:53:00',111.046,111.05,111.037,111.05,79.75,111.049,111.054,111.04,111.054,99.72,False
'2018-01-12T20:54:00',111.051,111.052,111.035,111.038,79.03,111.054,111.055,111.038,111.043,104.76,False
'2018-01-12T20:55:00',111.039,111.046,111.033,111.033,96.98,111.043,111.05,111.034,111.034,119.87,False
'2018-01-12T20:56:00',111.032,111.032,111.027,111.031,36.1,111.034,111.034,111.029,111.033,19.62,True
'2018-01-12T20:57:00',111.027,111.035,111.026,111.031,130.53,111.03,111.039,111.029,111.035,87.48,True
'2018-01-12T20:58:00',111.031,111.054,111.031,111.046,155.7,111.036,111.058,111.036,111.05,140.81,True
'2018-01-12T20:59:00',111.045,111.057,111.045,111.056,194.24,111.05,111.06,111.049,111.06,261.97,True
'2018-01-12T21:00:00',111.055,111.068,111.051,111.065,125.57,111.057,111.072,111.054,111.068,179.16,False
'2018-01-12T21:01:00',111.064,111.064,111.045,111.046,97.1,111.068,111.068,111.047,111.048,78.78,False
'2018-01-12T21:02:00',111.049,111.049,111.025,111.033,98.35,111.051,111.051,111.027,111.037,92.26,True
'2018-01-12T21:03:00',111.032,111.044,111.03,111.043,90.84,111.034,111.048,111.032,111.045,54.42,False
'2018-01-12T21:04:00',111.04,111.04,111.031,111.031,98.77,111.043,111.043,111.033,111.033,48.6,False
'2018-01-12T21:05:00',111.03,111.031,111.024,111.025,71.15,111.032,111.032,111.025,111.028,843.69,False
'2018-01-12T21:06:00',111.025,111.025,111.005,111.005,109.87,111.026,111.028,111.006,111.009,211.47,True
'2018-01-12T21:07:00',111.005,111.014,111.005,111.012,30.16,111.009,111.017,111.009,111.016,17.47,False
'2018-01-12T21:08:00',111.012,111.012,111.012,111.012,21.92,111.016,111.016,111.016,111.016,16.24,True
'2018-01-12T21:09:00',111.014,111.019,110.999,111.019,105.76,111.017,111.023,111.001,111.023,88.89,True
'2018-01-12T21:10:00',111.022,111.029,111.02,111.023,117.82,111.024,111.031,111.024,111.027,121.26,False
'2018-01-12T21:11:00',111.023,111.023,111.004,111.008,122.65,111.025,111.025,111.008,111.012,92.16,False
'2018-01-12T21:12:00',111.009,111.014,110.997,111.0,136.07,111.012,111.017,111.001,111.002,134.04,False
'2018-01-12T21:13:00',111.001,111.006,110.982,110.998,143.78,111.004,111.011,110.986,111.002,171.82,False
'2018-01-12T21:14:00',110.999,111.003,110.996,110.996,137.04,111.001,111.007,111.0,111.0,177.16,False
'2018-01-12T21:15:00',110.997,110.997,110.989,110.989,69.7,111.0,111.001,110.992,110.993,70.15,True
'2018-01-12T21:16:00',110.987,111.001,110.978,111.001,75.17,110.992,111.004,110.982,111.004,78.27,False
'2018-01-12T21:17:00',111.0,111.004,110.992,110.995,121.5,111.002,111.008,110.995,111.001,110.11,True
'2018-01-12T21:18:00',110.995,111.002,110.992,110.997,70.2,111.001,111.007,110.995,111.001,128.4,False
'2018-01-12T21:19:00',110.998,110.999,110.992,110.995,74.2,111.002,111.003,110.995,110.999,85.02,False
'2018-01-12T21:20:00',110.995,110.995,110.984,110.985,59.03,110.997,110.997,110.987,110.99,73.65,False
'2018-01-12T21:21:00',110.984,110.99,110.971,110.973,131.78,110.989,110.993,110.974,110.976,132.8,True
'2018-01-12T21:22:00',110.973,110.99,110.972,110.99,103.88,110.977,110.993,110.976,110.993,67.41,False
'2018-01-12T21:23:00',110.994,110.996,110.967,110.967,125.54,110.996,111.0,110.97,110.972,77.26,False
'2018-01-12T21:24:00',110.97,110.971,110.961,110.966,121.88,110.973,110.975,110.964,110.97,98.13,True
'2018-01-12T21:25:00',110.965,110.976,110.965,110.975,256.0,110.97,110.981,110.97,110.978,190.5,False
'2018-01-12T21:26:00',110.975,110.979,110.973,110.973,102.06,110.979,110.983,110.977,110.978,148.64,True
'2018-01-12T21:27:00',110.973,110.982,110.973,110.979,66.96,110.978,110.986,110.976,110.984,56.56,False
'2018-01-12T21:28:00',110.979,110.979,110.975,110.975,108.62,110.984,110.984,110.978,110.978,94.15,False
'2018-01-12T21:29:00',110.976,110.977,110.96,110.96,118.48,110.978,110.982,110.965,110.965,82.53,True
'2018-01-12T21:30:00',110.96,110.971,110.96,110.969,83.69,110.965,110.976,110.965,110.972,72.1,False
'2018-01-12T21:31:00',110.968,110.971,110.957,110.957,122.74,110.972,110.976,110.96,110.961,111.59,True
'2018-01-12T21:32:00',110.958,110.972,110.956,110.972,44.39,110.961,110.975,110.958,110.975,78.61,False
'2018-01-12T21:33:00',110.972,110.972,110.945,110.951,100.23,110.974,110.975,110.951,110.956,131.06,True
'2018-01-12T21:34:00',110.951,110.96,110.951,110.954,152.12,110.953,110.964,110.953,110.959,108.16,False
'2018-01-12T21:35:00',110.954,110.954,110.942,110.949,72.29,110.955,110.955,110.946,110.952,79.45,True
'2018-01-12T21:36:00',110.95,110.985,110.95,110.985,86.95,110.954,110.989,110.954,110.989,120.62,True
'2018-01-12T21:37:00',110.986,111.034,110.986,111.031,146.53,110.99,111.037,110.99,111.033,151.65,True
'2018-01-12T21:38:00',111.031,111.052,111.031,111.047,124.29,111.035,111.055,111.035,111.051,121.59,True
'2018-01-12T21:39:00',111.047,111.052,111.047,111.05,70.91,111.051,111.055,111.049,111.051,66.31,False
'2018-01-12T21:40:00',111.05,111.055,111.046,111.048,107.51,111.053,111.057,111.049,111.05,99.0,True
'2018-01-12T21:41:00',111.048,111.049,111.037,111.048,89.18,111.05,111.051,111.039,111.051,98.42,False
'2018-01-12T21:42:00',111.048,111.048,111.041,111.041,46.15,111.051,111.051,111.043,111.043,62.85,False
'2018-01-12T21:43:00',111.039,111.039,111.028,111.029,88.76,111.041,111.041,111.031,111.032,49.22,True
'2018-01-12T21:44:00',111.029,111.039,111.027,111.033,51.59,111.032,111.042,111.03,111.036,37.24,True
'2018-01-12T21:45:00',111.033,111.051,111.029,111.039,111.7,111.037,111.054,111.033,111.042,47.16,False
'2018-01-12T21:46:00',111.039,111.039,111.034,111.038,44.17,111.042,111.042,111.037,111.041,26.02,False
'2018-01-12T21:47:00',111.038,111.038,111.03,111.033,45.3,111.041,111.042,111.032,111.036,32.7,False
'2018-01-12T21:48:00',111.033,111.033,111.032,111.032,16.8,111.036,111.036,111.036,111.036,14.84,False
'2018-01-12T21:49:00',111.031,111.033,111.025,111.028,56.68,111.036,111.036,111.029,111.031,34.52,True
'2018-01-12T21:50:00',111.032,111.038,111.032,111.033,104.54,111.034,111.041,111.034,111.036,65.32,False
'2018-01-12T21:51:00',111.032,111.032,111.019,111.019,66.85,111.034,111.034,111.022,111.022,38.76,False
'2018-01-12T21:52:00',111.02,111.02,111.013,111.017,86.59,111.022,111.023,111.017,111.02,79.67,True
'2018-01-12T21:53:00',111.017,111.032,111.015,111.031,72.13,111.021,111.035,111.018,111.034,52.33,False
'2018-01-12T21:54:00',111.03,111.031,111.02,111.029,71.61,111.034,111.034,111.024,111.032,73.69,True
'2018-01-12T21:55:00',111.028,111.031,111.028,111.029,43.71,111.032,111.035,111.03,111.033,47.03,False
'2018-01-12T21:56:00',111.029,111.029,111.029,111.029,10.48,111.033,111.033,111.032,111.032,15.52,True
'2018-01-12T21:57:00',111.029,111.039,111.028,111.037,198.71,111.033,111.042,111.032,111.041,192.49,False
'2018-01-12T21:58:00',111.037,111.037,111.028,111.029,102.48,111.04,111.041,111.032,111.033,99.04,True
'2018-01-12T21:59:00',111.03,111.041,111.028,111.039,119.75,111.033,111.043,111.03,111.041,36.82,False
'2018-01-12T22:00:00',111.038,111.038,111.014,111.016,85.24,111.04,111.04,111.017,111.02,60.64,True
'2018-01-12T22:01:00',111.016,111.033,111.01,111.032,69.14,111.019,111.037,111.013,111.033,41.4,True
'2018-01-12T22:02:00',111.031,111.036,111.029,111.034,50.19,111.033,111.038,111.033,111.035,29.33,False
'2018-01-12T22:03:00',111.034,111.034,111.025,111.027,22.78,111.037,111.037,111.028,111.03,17.43,False
'2018-01-12T22:04:00',111.027,111.029,110.986,110.986,119.99,111.029,111.033,110.99,110.99,136.15,False
'2018-01-12T22:05:00',110.985,111.001,110.924,110.947,401.11,110.99,111.005,110.928,110.95,345.74,True
'2018-01-12T22:06:00',110.947,110.962,110.946,110.949,132.58,110.953,110.966,110.953,110.954,118.44,True
'2018-01-12T22:07:00',110.952,110.953,110.947,110.953,61.15,110.958,110.958,110.953,110.958,58.04,False
'2018-01-12T22:08:00',110.953,110.953,110.934,110.952,102.06,110.958,110.958,110.939,110.956,106.82,False
'2018-01-12T22:09:00',110.95,110.955,110.948,110.952,104.9,110.956,110.959,110.952,110.956,116.75,True
'2018-01-12T22:10:00',110.952,110.966,110.952,110.966,121.58,110.958,110.97,110.956,110.97,105.87,False
'2018-01-12T22:11:00',110.966,110.967,110.966,110.966,13.99,110.97,110.97,110.97,110.97,17.43,True
'2018-01-12T22:12:00',110.967,111.004,110.966,110.971,129.24,110.97,111.007,110.97,110.976,115.68,True
'2018-01-12T22:13:00',110.971,110.984,110.97,110.983,82.28,110.976,110.989,110.976,110.988,78.72,True
'2018-01-12T22:14:00',110.983,110.99,110.981,110.985,74.25,110.988,110.995,110.986,110.989,57.88,True
'2018-01-12T22:15:00',110.984,110.99,110.984,110.989,44.46,110.989,110.994,110.989,110.993,34.91,True
'2018-01-12T22:16:00',110.99,111.009,110.99,111.007,58.05,110.994,111.014,110.994,111.012,61.31,True
'2018-01-12T22:17:00',111.007,111.01,111.004,111.01,49.88,111.012,111.015,111.009,111.015,48.92,True
'2018-01-12T22:18:00',111.01,111.013,111.005,111.013,48.27,111.014,111.016,111.01,111.016,48.44,True
'2018-01-12T22:19:00',111.013,111.02,111.013,111.015,36.06,111.016,111.025,111.016,111.02,46.53,False
'2018-01-12T22:20:00',111.014,111.016,111.014,111.015,64.99,111.019,111.023,111.018,111.02,54.14,True
'2018-01-12T22:21:00',111.013,111.019,111.013,111.018,54.85,111.019,111.025,111.019,111.025,34.3,True
'2018-01-12T22:22:00',111.019,111.023,111.014,111.022,75.95,111.026,111.027,111.02,111.027,63.36,False
'2018-01-12T22:23:00',111.021,111.022,111.015,111.022,67.37,111.026,111.026,111.021,111.026,62.39,False
'2018-01-12T22:24:00',111.021,111.021,111.013,111.014,71.68,111.026,111.027,111.015,111.02,91.28,False
'2018-01-12T22:25:00',111.015,111.017,111.004,111.004,52.53,111.021,111.022,111.009,111.01,85.56,True
'2018-01-12T22:26:00',111.007,111.026,111.005,111.022,124.65,111.011,111.03,111.01,111.024,107.86,False
'2018-01-12T22:27:00',111.022,111.024,111.016,111.016,187.55,111.028,111.028,111.02,111.02,157.7,False
'2018-01-12T22:28:00',111.016,111.016,111.015,111.015,27.9,111.02,111.02,111.02,111.02,19.67,False
'2018-01-12T22:29:00',111.015,111.017,111.014,111.015,49.35,111.02,111.02,111.018,111.018,30.04,False
'2018-01-12T22:30:00',111.007,111.01,110.996,110.996,36.94,111.01,111.014,111.0,111.001,39.09,False
'2018-01-12T22:31:00',110.994,110.994,110.937,110.98,86.55,110.997,110.997,110.939,110.984,95.83,False
'2018-01-12T22:32:00',110.98,110.981,110.947,110.955,99.99,110.984,110.984,110.95,110.958,101.98,True
'2018-01-12T22:33:00',110.955,110.977,110.955,110.971,82.57,110.96,110.985,110.96,110.973,62.3,True
'2018-01-12T22:34:00',110.969,110.979,110.965,110.979,23.24,110.973,110.984,110.972,110.984,21.63,True
'2018-01-12T22:35:00',110.979,110.99,110.979,110.986,37.69,110.983,110.996,110.983,110.992,41.55,True
'2018-01-12T22:36:00',110.986,110.99,110.986,110.99,31.35,110.993,110.996,110.992,110.995,22.59,True
'2018-01-12T22:37:00',110.99,110.992,110.99,110.991,34.8,110.998,110.998,110.992,110.997,25.17,False
'2018-01-12T22:38:00',110.99,110.99,110.987,110.987,19.25,110.994,110.995,110.992,110.992,9.07,True
'2018-01-12T22:39:00',110.986,110.991,110.979,110.99,72.79,110.992,110.998,110.98,110.998,43.51,False
'2018-01-12T22:40:00',110.99,110.99,110.986,110.99,44.28,110.997,110.997,110.993,110.994,35.88,False
'2018-01-12T22:41:00',110.99,110.99,110.984,110.988,62.81,110.996,110.996,110.987,110.995,32.61,True
'2018-01-12T22:42:00',110.988,110.996,110.988,110.994,69.63,110.995,111.003,110.995,111.001,38.87,True
'2018-01-12T22:43:00',110.995,111.018,110.991,111.018,237.43,111.001,111.024,110.999,111.024,132.83,True
'2018-01-12T22:44:00',111.017,111.025,111.017,111.024,309.29,111.024,111.03,111.024,111.03,447.7,False
'2018-01-12T22:45:00',111.022,111.024,110.999,111.003,63.99,111.029,111.03,111.005,111.011,70.95,True
'2018-01-12T22:46:00',111.002,111.013,111.001,111.011,37.12,111.008,111.021,111.006,111.014,35.12,True
'2018-01-12T22:47:00',111.011,111.015,111.008,111.014,30.04,111.015,111.018,111.015,111.018,20.4,True
'2018-01-12T22:48:00',111.014,111.031,111.013,111.031,64.07,111.017,111.036,111.016,111.036,59.55,True
'2018-01-12T22:49:00',111.031,111.054,111.027,111.05,113.5,111.035,111.06,111.031,111.057,88.65,True
'2018-01-12T22:50:00',111.05,111.064,111.029,111.064,99.29,111.058,111.068,111.035,111.068,92.32,False
'2018-01-12T22:51:00',111.064,111.064,111.045,111.045,35.71,111.069,111.069,111.052,111.052,39.77,False
'2018-01-12T22:52:00',111.044,111.056,111.044,111.044,36.1,111.052,111.062,111.052,111.054,44.4,False
'2018-01-12T22:53:00',111.043,111.043,111.02,111.032,72.39,111.054,111.054,111.031,111.041,70.5,True
'2018-01-12T22:54:00',111.032,111.054,111.032,111.038,51.0,111.042,111.064,111.042,111.05,51.13,True
'2018-01-12T22:55:00',111.038,111.042,111.038,111.042,31.5,111.048,111.056,111.046,111.054,24.92,False
'2018-01-12T22:56:00',111.042,111.042,111.027,111.027,67.08,111.053,111.057,111.047,111.053,53.05,False
'2018-01-12T22:57:00',111.027,111.03,111.003,111.014,144.48,111.052,111.052,111.022,111.03,86.11,False
'2018-01-12T22:58:00',111.013,111.015,111.004,111.01,63.19,111.03,111.045,111.024,111.036,43.5,True
'2018-01-12T22:59:00',111.009,111.08,111.009,111.018,23.07,111.039,111.124,111.039,111.051,32.35,True
'2018-01-14T23:00:00',111.076,111.094,111.075,111.075,6.69,111.112,111.112,111.094,111.095,9.73,True
'2018-01-14T23:01:00',111.076,111.094,111.076,111.079,7.85,111.095,111.101,111.094,111.095,6.37,True
'2018-01-14T23:02:00',111.078,111.086,111.078,111.086,2.98,111.095,111.096,111.095,111.096,3.1,False
'2018-01-14T23:03:00',111.088,111.088,111.077,111.084,5.97,111.096,111.105,111.095,111.097,9.0,True
'2018-01-14T23:04:00',111.076,111.082,111.075,111.082,16.89,111.096,111.104,111.093,111.102,12.95,False
'2018-01-14T23:05:00',111.08,111.08,111.08,111.08,6.74,111.099,111.101,111.099,111.101,5.87,False
'2018-01-14T23:06:00',111.08,111.08,111.08,111.08,7.87,111.102,111.102,111.097,111.097,6.19,False
'2018-01-14T23:07:00',111.08,111.08,111.047,111.047,32.34,111.092,111.092,111.065,111.065,20.31,False
'2018-01-14T23:08:00',111.042,111.047,111.021,111.025,51.25,111.056,111.064,111.033,111.049,60.67,False
'2018-01-14T23:09:00',111.026,111.038,111.002,111.004,165.08,111.049,111.049,111.011,111.014,191.74,True
'2018-01-14T23:10:00',111.004,111.028,111.004,111.009,69.43,111.016,111.035,111.015,111.021,97.51,False
'2018-01-14T23:11:00',111.014,111.014,110.997,111.005,24.19,111.022,111.022,111.011,111.017,28.46,False
'2018-01-14T23:12:00',111.003,111.004,111.003,111.004,2.55,111.015,111.016,111.015,111.016,3.54,True
'2018-01-14T23:13:00',111.005,111.005,111.005,111.005,4.35,111.017,111.017,111.017,111.017,3.57,True
'2018-01-14T23:14:00',111.006,111.02,111.006,111.02,14.5,111.018,111.036,111.018,111.036,12.86,False
'2018-01-14T23:15:00',111.023,111.023,111.008,111.013,37.97,111.036,111.037,111.017,111.021,32.12,True
'2018-01-14T23:16:00',111.01,111.013,111.007,111.013,19.24,111.021,111.025,111.02,111.024,23.18,True
'2018-01-14T23:17:00',111.013,111.017,111.013,111.017,7.75,111.025,111.026,111.024,111.026,13.69,True
'2018-01-14T23:18:00',111.015,111.022,111.015,111.021,22.89,111.026,111.031,111.026,111.031,25.93,True
'2018-01-14T23:19:00',111.019,111.021,111.019,111.021,7.24,111.031,111.032,111.03,111.032,9.64,True
'2018-01-14T23:20:00',111.023,111.062,111.022,111.051,193.92,111.034,111.069,111.031,111.057,233.55,True
'2018-01-14T23:21:00',111.048,111.058,111.042,111.05,109.03,111.057,111.068,111.055,111.062,96.33,False
'2018-01-14T23:22:00',111.05,111.055,111.034,111.042,271.65,111.062,111.065,111.046,111.056,324.71,True
'2018-01-14T23:23:00',111.045,111.051,111.034,111.045,177.27,111.056,111.059,111.043,111.055,199.89,True
'2018-01-14T23:24:00',111.045,111.059,111.044,111.055,264.09,111.054,111.067,111.049,111.065,208.34,True
'2018-01-14T23:25:00',111.054,111.08,111.051,111.073,362.87,111.063,111.087,111.06,111.082,379.11,True
'2018-01-14T23:26:00',111.076,111.097,111.073,111.087,286.92,111.082,111.104,111.081,111.102,309.63,True
'2018-01-14T23:27:00',111.091,111.115,111.086,111.103,263.94,111.102,111.123,111.1,111.119,309.85,False
'2018-01-14T23:28:00',111.104,111.115,111.101,111.104,249.19,111.12,111.123,111.114,111.114,213.29,True
'2018-01-14T23:29:00',111.104,111.111,111.104,111.111,13.05,111.117,111.124,111.117,111.124,10.99,False
'2018-01-14T23:30:00',111.111,111.111,111.091,111.096,49.6,111.123,111.123,111.106,111.109,27.04,True
'2018-01-14T23:31:00',111.099,111.099,111.097,111.097,5.4,111.109,111.113,111.109,111.109,8.0,False
'2018-01-14T23:32:00',111.097,111.097,111.097,111.097,0.0,111.109,111.109,111.109,111.109,0.0,True
'2018-01-14T23:33:00',111.097,111.098,111.097,111.098,7.47,111.109,111.112,111.109,111.111,10.91,True
'2018-01-14T23:34:00',111.099,111.101,111.094,111.101,19.08,111.111,111.116,111.108,111.114,17.59,True
'2018-01-14T23:35:00',111.101,111.142,111.101,111.128,136.7,111.114,111.153,111.114,111.136,113.1,True
'2018-01-14T23:36:00',111.128,111.134,111.124,111.131,107.0,111.138,111.145,111.131,111.143,86.65,True
'2018-01-14T23:37:00',111.131,111.143,111.13,111.143,62.1,111.143,111.154,111.139,111.154,79.21,False
'2018-01-14T23:38:00',111.134,111.137,111.117,111.125,82.08,111.141,111.15,111.129,111.136,122.89,False
'2018-01-14T23:39:00',111.124,111.13,111.119,111.123,41.12,111.13,111.143,111.13,111.134,52.35,True
'2018-01-14T23:40:00',111.123,111.132,111.123,111.132,10.52,111.134,111.145,111.134,111.145,16.6,True
'2018-01-14T23:41:00',111.133,111.139,111.131,111.137,134.97,111.145,111.147,111.14,111.147,137.13,False
'2018-01-14T23:42:00',111.137,111.137,111.133,111.133,47.04,111.146,111.146,111.144,111.144,61.1,True
'2018-01-14T23:43:00',111.134,111.164,111.133,111.14,90.36,111.145,111.17,111.144,111.151,139.81,True
'2018-01-14T23:44:00',111.141,111.165,111.141,111.157,167.06,111.152,111.172,111.152,111.166,188.54,False
'2018-01-14T23:45:00',111.155,111.155,111.133,111.134,40.9,111.165,111.165,111.137,111.142,50.54,False
'2018-01-14T23:46:00',111.134,111.135,111.129,111.129,28.69,111.139,111.14,111.131,111.135,31.2,False
'2018-01-14T23:47:00',111.128,111.129,111.126,111.127,19.41,111.136,111.136,111.132,111.132,25.81,False
'2018-01-14T23:48:00',111.126,111.128,111.122,111.122,60.81,111.132,111.133,111.128,111.129,90.44,True
'2018-01-14T23:49:00',111.121,111.123,111.121,111.123,14.1,111.129,111.129,111.128,111.128,13.05,False
'2018-01-14T23:50:00',111.122,111.122,111.119,111.119,6.57,111.128,111.128,111.126,111.127,7.82,True
'2018-01-14T23:51:00',111.119,111.125,111.116,111.121,19.82,111.124,111.131,111.122,111.129,25.99,False
'2018-01-14T23:52:00',111.121,111.125,111.117,111.119,21.75,111.127,111.131,111.124,111.127,27.96,True
'2018-01-14T23:53:00',111.12,111.128,111.119,111.124,11.7,111.127,111.132,111.127,111.131,9.66,True
'2018-01-14T23:54:00',111.125,111.131,111.125,111.125,8.44,111.131,111.138,111.131,111.133,12.29,True
'2018-01-14T23:55:00',111.125,111.126,111.125,111.125,20.72,111.133,111.135,111.133,111.134,19.41,False
'2018-01-14T23:56:00',111.124,111.127,111.119,111.122,27.86,111.134,111.134,111.128,111.128,28.42,False
'2018-01-14T23:57:00',111.122,111.124,111.116,111.116,33.87,111.128,111.13,111.124,111.124,32.78,True
'2018-01-14T23:58:00',111.116,111.117,111.116,111.117,11.02,111.124,111.125,111.122,111.125,8.39,False
'2018-01-14T23:59:00',111.116,111.116,111.093,111.095,145.36,111.123,111.123,111.101,111.104,157.35,False
'2018-01-15T00:00:00',111.095,111.106,111.09,111.092,135.02,111.103,111.11,111.097,111.099,132.87,True
'2018-01-15T00:01:00',111.092,111.135,111.092,111.131,96.81,111.101,111.139,111.101,111.137,115.19,True
'2018-01-15T00:02:00',111.131,111.137,111.13,111.133,72.68,111.137,111.144,111.137,111.14,91.88,False
'2018-01-15T00:03:00',111.129,111.135,111.126,111.127,125.27,111.139,111.141,111.132,111.135,78.37,False
'2018-01-15T00:04:00',111.127,111.135,111.115,111.118,141.42,111.135,111.142,111.121,111.126,89.17,False
'2018-01-15T00:05:00',111.118,111.119,111.115,111.118,53.57,111.126,111.127,111.121,111.125,40.48,False
'2018-01-15T00:06:00',111.118,111.119,111.114,111.114,44.54,111.127,111.128,111.118,111.118,41.51,False
'2018-01-15T00:07:00',111.108,111.114,111.106,111.111,51.5,111.116,111.12,111.114,111.119,31.6,False
'2018-01-15T00:08:00',111.11,111.112,111.108,111.108,42.14,111.118,111.12,111.115,111.115,24.49,True
'2018-01-15T00:09:00',111.111,111.12,111.108,111.12,140.85,111.118,111.127,111.113,111.127,132.44,True
'2018-01-15T00:10:00',111.119,111.132,111.119,111.127,94.61,111.127,111.133,111.127,111.132,44.58,True
'2018-01-15T00:11:00',111.128,111.131,111.126,111.131,74.89,111.131,111.135,111.13,111.135,37.94,True
'2018-01-15T00:12:00',111.13,111.139,111.123,111.137,178.41,111.135,111.142,111.127,111.142,87.03,True
'2018-01-15T00:13:00',111.138,111.157,111.136,111.155,59.47,111.143,111.163,111.141,111.159,54.01,True
'2018-01-15T00:14:00',111.155,111.16,111.151,111.157,47.22,111.161,111.164,111.157,111.161,54.75,True
'2018-01-15T00:15:00',111.158,111.161,111.151,111.159,32.04,111.161,111.163,111.155,111.163,50.41,False
'2018-01-15T00:16:00',111.16,111.161,111.152,111.156,37.51,111.162,111.163,111.155,111.159,37.49,False
'2018-01-15T00:17:00',111.156,111.16,111.151,111.155,18.96,111.159,111.161,111.154,111.156,20.1,False
'2018-01-15T00:18:00',111.156,111.156,111.151,111.154,13.61,111.157,111.157,111.154,111.155,18.48,True
'2018-01-15T00:19:00',111.156,111.156,111.152,111.156,149.45,111.157,111.159,111.155,111.158,176.51,True
'2018-01-15T00:20:00',111.156,111.158,111.152,111.157,26.68,111.159,111.159,111.155,111.159,30.39,False
'2018-01-15T00:21:00',111.157,111.166,111.151,111.153,53.17,111.159,111.168,111.154,111.154,55.06,False
'2018-01-15T00:22:00',111.152,111.152,111.141,111.141,45.08,111.155,111.155,111.145,111.146,71.45,False
'2018-01-15T00:23:00',111.141,111.145,111.138,111.138,60.34,111.146,111.149,111.141,111.141,59.52,False
'2018-01-15T00:24:00',111.14,111.14,111.122,111.123,96.93,111.144,111.144,111.126,111.126,116.97,False
'2018-01-15T00:25:00',111.122,111.122,111.115,111.116,134.6,111.126,111.126,111.119,111.119,91.06,True
'2018-01-15T00:26:00',111.118,111.122,111.116,111.116,51.71,111.12,111.127,111.12,111.121,44.74,False
'2018-01-15T00:27:00',111.115,111.117,111.069,111.07,144.23,111.12,111.121,111.074,111.075,129.79,False
'2018-01-15T00:28:00',111.07,111.07,111.03,111.039,140.75,111.075,111.075,111.034,111.044,145.7,False
'2018-01-15T00:29:00',111.039,111.04,110.999,111.016,158.37,111.044,111.044,111.004,111.021,172.96,False
'2018-01-15T00:30:00',111.018,111.027,110.976,111.002,209.91,111.023,111.032,110.98,111.005,244.56,True
'2018-01-15T00:31:00',111.003,111.036,110.997,111.036,69.5,111.005,111.04,110.999,111.04,106.91,False
'2018-01-15T00:32:00',111.041,111.058,111.025,111.031,90.73,111.044,111.061,111.03,111.035,101.0,True
'2018-01-15T00:33:00',111.032,111.062,111.032,111.058,87.56,111.037,111.067,111.037,111.062,94.18,True
'2018-01-15T00:34:00',111.058,111.081,111.058,111.08,64.23,111.062,111.085,111.06,111.084,54.36,False
'2018-01-15T00:35:00',111.08,111.086,111.071,111.071,76.45,111.085,111.09,111.074,111.074,58.64,False
'2018-01-15T00:36:00',111.071,111.071,111.064,111.065,41.03,111.074,111.074,111.067,111.068,39.75,False
'2018-01-15T00:37:00',111.065,111.065,111.063,111.064,28.83,111.067,111.067,111.065,111.065,11.21,False
'2018-01-15T00:38:00',111.064,111.066,111.056,111.056,78.74,111.065,111.067,111.058,111.058,42.42,False
'2018-01-15T00:39:00',111.056,111.056,111.014,111.031,122.76,111.058,111.058,111.017,111.036,94.45,True
'2018-01-15T00:40:00',111.03,111.054,111.028,111.047,68.88,111.035,111.058,111.034,111.052,97.89,True
'2018-01-15T00:41:00',111.047,111.061,111.047,111.061,45.99,111.052,111.064,111.052,111.064,59.81,True
'2018-01-15T00:42:00',111.062,111.081,111.061,111.081,32.87,111.065,111.083,111.064,111.083,39.01,False
'2018-01-15T00:43:00',111.082,111.085,111.076,111.076,50.38,111.085,111.087,111.079,111.079,55.39,True
'2018-01-15T00:44:00',111.077,111.092,111.077,111.091,107.94,111.079,111.095,111.079,111.095,132.49,True
'2018-01-15T00:45:00',111.092,111.153,111.09,111.136,185.74,111.095,111.157,111.092,111.139,244.74,False
'2018-01-15T00:46:00',111.135,111.144,111.126,111.127,98.84,111.138,111.149,111.13,111.131,96.99,False
'2018-01-15T00:47:00',111.129,111.13,111.126,111.126,31.16,111.131,111.132,111.13,111.13,48.62,False
'2018-01-15T00:48:00',111.127,111.128,111.119,111.119,38.43,111.13,111.131,111.124,111.124,38.3,True
'2018-01-15T00:49:00',111.12,111.126,111.119,111.125,32.1,111.124,111.13,111.124,111.129,54.54,False
'2018-01-15T00:50:00',111.123,111.126,111.121,111.122,60.06,111.128,111.13,111.125,111.126,49.87,False
'2018-01-15T00:51:00',111.121,111.121,111.12,111.12,24.37,111.126,111.126,111.125,111.125,8.73,False
'2018-01-15T00:52:00',111.121,111.121,111.115,111.115,45.14,111.126,111.126,111.12,111.12,41.05,False
'2018-01-15T00:53:00',111.115,111.122,111.103,111.109,80.32,111.12,111.126,111.107,111.113,98.91,True
'2018-01-15T00:54:00',111.108,111.124,111.107,111.124,56.73,111.113,111.129,111.111,111.128,82.13,False
'2018-01-15T00:55:00',111.123,111.125,111.12,111.121,22.31,111.128,111.13,111.124,111.126,44.68,False
'2018-01-15T00:56:00',111.12,111.12,111.114,111.114,17.43,111.125,111.125,111.119,111.119,42.5,False
'2018-01-15T00:57:00',111.113,111.113,111.094,111.098,102.37,111.118,111.118,111.099,111.103,137.13,True
'2018-01-15T00:58:00',111.098,111.136,111.098,111.134,106.74,111.101,111.139,111.101,111.138,85.26,True
'2018-01-15T00:59:00',111.134,111.142,111.134,111.141,50.36,111.138,111.148,111.138,111.145,30.51,False
'2018-01-15T01:00:00',111.141,111.183,111.126,111.127,299.58,111.146,111.189,111.131,111.131,308.44,False
'2018-01-15T01:01:00',111.127,111.127,111.018,111.018,252.87,111.131,111.131,111.022,111.022,205.83,True
'2018-01-15T01:02:00',111.019,111.059,111.003,111.023,320.16,111.024,111.062,111.007,111.027,300.65,False
'2018-01-15T01:03:00',111.021,111.048,111.01,111.019,266.59,111.027,111.052,111.014,111.023,345.62,True
'2018-01-15T01:04:00',111.018,111.05,111.018,111.047,119.8,111.024,111.054,111.023,111.052,148.85,False
'2018-01-15T01:05:00',111.045,111.047,110.988,111.012,249.78,111.049,111.051,110.991,111.017,297.8,True
'2018-01-15T01:06:00',111.015,111.07,111.015,111.06,193.71,111.018,111.072,111.018,111.066,235.84,False
'2018-01-15T01:07:00',111.06,111.061,111.039,111.054,117.04,111.064,111.064,111.042,111.057,104.72,True
'2018-01-15T01:08:00',111.053,111.061,111.045,111.055,64.41,111.057,111.064,111.048,111.058,69.59,True
'2018-01-15T01:09:00',111.056,111.061,111.056,111.06,88.27,111.06,111.065,111.06,111.065,90.38,True
'2018-01-15T01:10:00',111.062,111.08,111.062,111.068,152.55,111.064,111.084,111.064,111.071,154.87,False
'2018-01-15T01:11:00',111.069,111.072,111.033,111.034,170.52,111.071,111.075,111.036,111.037,137.04,True
'2018-01-15T01:12:00',111.035,111.046,111.034,111.042,165.33,111.037,111.05,111.037,111.045,150.8,True
'2018-01-15T01:13:00',111.042,111.046,111.042,111.043,30.79,111.046,111.05,111.044,111.047,49.18,False
'2018-01-15T01:14:00',111.043,111.043,111.036,111.036,76.72,111.047,111.047,111.039,111.04,129.3,False
'2018-01-15T01:15:00',111.037,111.041,111.034,111.035,92.73,111.041,111.045,111.037,111.038,77.83,False
'2018-01-15T01:16:00',111.034,111.034,110.946,110.956,343.6,111.037,111.037,110.95,110.958,361.21,True
'2018-01-15T01:17:00',110.955,110.963,110.934,110.959,247.17,110.959,110.967,110.938,110.963,263.98,False
'2018-01-15T01:18:00',110.959,110.962,110.903,110.931,293.52,110.964,110.967,110.905,110.932,261.3,False
'2018-01-15T01:19:00',110.929,110.943,110.871,110.88,281.76,110.933,110.946,110.876,110.883,246.65,True
'2018-01-15T01:20:00',110.881,110.939,110.88,110.93,296.73,110.883,110.945,110.883,110.934,266.55,False
'2018-01-15T01:21:00',110.93,110.93,110.883,110.904,237.98,110.932,110.933,110.885,110.907,171.49,True
'2018-01-15T01:22:00',110.907,110.949,110.907,110.929,214.82,110.909,110.951,110.909,110.931,199.92,False
'2018-01-15T01:23:00',110.93,110.934,110.818,110.845,347.25,110.932,110.936,110.823,110.852,287.58,True
'2018-01-15T01:24:00',110.844,110.88,110.834,110.869,262.48,110.848,110.884,110.84,110.873,218.33,False
'2018-01-15T01:25:00',110.87,110.874,110.84,110.868,223.46,110.874,110.879,110.843,110.874,193.72,True
'2018-01-15T01:26:00',110.868,110.877,110.868,110.877,100.86,110.874,110.879,110.873,110.879,80.57,True
'2018-01-15T01:27:00',110.877,110.904,110.877,110.899,153.88,110.88,110.908,110.879,110.904,163.22,False
'2018-01-15T01:28:00',110.898,110.898,110.881,110.897,116.49,110.903,110.903,110.886,110.901,113.47,True
'2018-01-15T01:29:00',110.894,110.913,110.893,110.904,167.74,110.898,110.917,110.897,110.908,162.91,True
'2018-01-15T01:30:00',110.903,110.906,110.896,110.905,168.4,110.907,110.911,110.9,110.909,189.52,False
'2018-01-15T01:31:00',110.903,110.905,110.889,110.905,189.52,110.907,110.909,110.893,110.909,165.09,False
'2018-01-15T01:32:00',110.905,110.906,110.885,110.885,55.01,110.909,110.909,110.888,110.888,54.16,False
'2018-01-15T01:33:00',110.884,110.884,110.866,110.868,129.74,110.888,110.888,110.869,110.872,105.39,True
'2018-01-15T01:34:00',110.869,110.896,110.869,110.895,86.48,110.872,110.9,110.872,110.898,125.4,True
'2018-01-15T01:35:00',110.895,110.906,110.895,110.902,90.65,110.899,110.909,110.899,110.906,122.98,False
'2018-01-15T01:36:00',110.902,110.902,110.848,110.876,161.02,110.904,110.904,110.851,110.878,132.57,True
'2018-01-15T01:37:00',110.875,110.899,110.875,110.887,155.31,110.878,110.902,110.878,110.891,162.04,True
'2018-01-15T01:38:00',110.888,110.905,110.887,110.905,81.41,110.891,110.908,110.891,110.908,103.95,False
'2018-01-15T01:39:00',110.905,110.906,110.866,110.866,154.74,110.908,110.91,110.869,110.869,106.44,True
'2018-01-15T01:40:00',110.865,110.884,110.848,110.883,253.97,110.868,110.889,110.851,110.888,261.4,False
'2018-01-15T01:41:00',110.882,110.882,110.849,110.859,204.5,110.887,110.887,110.854,110.865,258.69,False
'2018-01-15T01:42:00',110.861,110.869,110.799,110.837,268.08,110.865,110.873,110.803,110.842,290.29,False
'2018-01-15T01:43:00',110.837,110.841,110.798,110.83,233.62,110.842,110.845,110.802,110.834,203.79,True
'2018-01-15T01:44:00',110.832,110.856,110.827,110.856,236.65,110.837,110.861,110.832,110.861,226.81,False
'2018-01-15T01:45:00',110.857,110.868,110.84,110.855,186.84,110.86,110.872,110.844,110.859,232.19,True
'2018-01-15T01:46:00',110.853,110.865,110.853,110.862,60.98,110.855,110.867,110.855,110.863,97.26,False
'2018-01-15T01:47:00',110.862,110.863,110.846,110.847,93.04,110.864,110.865,110.851,110.851,86.81,True
'2018-01-15T01:48:00',110.846,110.872,110.846,110.851,138.09,110.851,110.877,110.851,110.856,171.41,True
'2018-01-15T01:49:00',110.851,110.858,110.849,110.854,64.34,110.855,110.86,110.853,110.858,125.31,False
'2018-01-15T01:50:00',110.853,110.853,110.848,110.851,52.72,110.855,110.858,110.852,110.855,93.03,True
'2018-01-15T01:51:00',110.851,110.88,110.85,110.88,120.36,110.856,110.885,110.854,110.884,178.48,True
'2018-01-15T01:52:00',110.878,110.909,110.874,110.909,297.33,110.883,110.915,110.879,110.915,385.35,False
'2018-01-15T01:53:00',110.91,110.91,110.874,110.891,261.8,110.915,110.915,110.88,110.896,209.09,False
'2018-01-15T01:54:00',110.891,110.893,110.859,110.878,177.35,110.894,110.897,110.865,110.88,237.72,True
'2018-01-15T01:55:00',110.867,110.902,110.863,110.902,233.94,110.869,110.907,110.868,110.907,244.29,False
'2018-01-15T01:56:00',110.903,110.903,110.853,110.853,137.06,110.907,110.907,110.858,110.858,123.3,False
'2018-01-15T01:57:00',110.853,110.853,110.8,110.827,258.22,110.855,110.855,110.803,110.831,248.76,True
'2018-01-15T01:58:00',110.828,110.847,110.826,110.846,93.85,110.831,110.85,110.83,110.849,124.07,False
'2018-01-15T01:59:00',110.844,110.848,110.81,110.83,140.83,110.846,110.85,110.812,110.834,146.55,True
'2018-01-15T02:00:00',110.829,110.848,110.828,110.835,134.86,110.833,110.85,110.832,110.839,175.83,True
'2018-01-15T02:01:00',110.834,110.854,110.824,110.846,178.01,110.837,110.858,110.828,110.849,159.87,False
'2018-01-15T02:02:00',110.846,110.851,110.835,110.837,120.7,110.85,110.854,110.839,110.841,159.58,True
'2018-01-15T02:03:00',110.837,110.843,110.835,110.839,105.65,110.841,110.846,110.837,110.843,114.04,False
'2018-01-15T02:04:00',110.84,110.845,110.823,110.823,108.13,110.843,110.848,110.827,110.827,156.76,False
'2018-01-15T02:05:00',110.822,110.823,110.744,110.781,367.13,110.826,110.827,110.747,110.784,359.36,True
'2018-01-15T02:06:00',110.781,110.825,110.781,110.822,197.3,110.785,110.829,110.784,110.826,198.55,False
'2018-01-15T02:07:00',110.823,110.837,110.786,110.789,196.32,110.827,110.839,110.79,110.792,185.28,False
'2018-01-15T02:08:00',110.787,110.801,110.75,110.785,197.24,110.791,110.805,110.753,110.79,176.46,False
'2018-01-15T02:09:00',110.786,110.788,110.704,110.717,289.88,110.791,110.791,110.709,110.722,318.7,True
'2018-01-15T02:10:00',110.719,110.757,110.719,110.748,307.87,110.722,110.761,110.722,110.752,271.83,False
'2018-01-15T02:11:00',110.748,110.749,110.667,110.68,434.16,110.751,110.753,110.671,110.684,346.4,True
'2018-01-15T02:12:00',110.674,110.713,110.674,110.707,283.09,110.68,110.718,110.68,110.709,210.53,True
'2018-01-15T02:13:00',110.706,110.721,110.692,110.709,276.16,110.709,110.725,110.697,110.713,277.69,True
'2018-01-15T02:14:00',110.711,110.739,110.7,110.717,262.68,110.715,110.743,110.705,110.722,327.42,True
'2018-01-15T02:15:00',110.714,110.73,110.694,110.73,310.9,110.719,110.737,110.699,110.737,306.51,False
'2018-01-15T02:16:00',110.73,110.751,110.714,110.721,255.65,110.736,110.756,110.717,110.725,327.93,True
'2018-01-15T02:17:00',110.722,110.743,110.715,110.728,180.68,110.727,110.745,110.72,110.73,306.61,True
'2018-01-15T02:18:00',110.728,110.753,110.726,110.739,129.62,110.73,110.757,110.73,110.743,133.04,False
'2018-01-15T02:19:00',110.738,110.745,110.696,110.696,244.81,110.742,110.749,110.7,110.7,256.95,False
'2018-01-15T02:20:00',110.695,110.702,110.658,110.685,211.28,110.7,110.706,110.662,110.69,216.75,False
'2018-01-15T02:21:00',110.689,110.689,110.672,110.672,148.3,110.694,110.694,110.677,110.677,107.82,True
'2018-01-15T02:22:00',110.672,110.683,110.649,110.683,254.25,110.674,110.688,110.652,110.688,224.03,False
'2018-01-15T02:23:00',110.683,110.683,110.652,110.683,147.39,110.688,110.688,110.656,110.687,144.58,True
'2018-01-15T02:24:00',110.683,110.71,110.683,110.707,105.49,110.687,110.714,110.686,110.713,138.45,False
'2018-01-15T02:25:00',110.708,110.709,110.696,110.699,75.45,110.711,110.713,110.701,110.703,103.84,True
'2018-01-15T02:26:00',110.7,110.715,110.699,110.714,143.47,110.705,110.72,110.701,110.718,141.82,True
'2018-01-15T02:27:00',110.715,110.736,110.714,110.736,158.48,110.719,110.738,110.717,110.738,162.89,True
'2018-01-15T02:28:00',110.737,110.749,110.736,110.747,122.28,110.738,110.753,110.738,110.751,196.6,False
'2018-01-15T02:29:00',110.748,110.751,110.729,110.732,155.98,110.751,110.755,110.733,110.737,154.46,False
'2018-01-15T02:30:00',110.732,110.737,110.721,110.729,154.94,110.736,110.74,110.726,110.732,146.3,False
'2018-01-15T02:31:00',110.729,110.73,110.716,110.721,121.5,110.733,110.733,110.72,110.725,73.07,True
'2018-01-15T02:32:00',110.722,110.747,110.722,110.747,154.02,110.725,110.75,110.725,110.749,150.14,True
'2018-01-15T02:33:00',110.748,110.773,110.744,110.765,157.35,110.75,110.775,110.747,110.767,193.37,True
'2018-01-15T02:34:00',110.765,110.775,110.764,110.772,45.43,110.766,110.776,110.766,110.773,53.16,True
'2018-01-15T02:35:00',110.77,110.779,110.766,110.779,108.47,110.773,110.782,110.769,110.781,138.77,False
'2018-01-15T02:36:00',110.779,110.779,110.767,110.776,92.67,110.782,110.782,110.769,110.779,117.55,True
'2018-01-15T02:37:00',110.776,110.805,110.776,110.802,110.24,110.778,110.806,110.778,110.806,145.14,True
'2018-01-15T02:38:00',110.805,110.832,110.804,110.822,158.96,110.807,110.834,110.807,110.825,161.85,False
'2018-01-15T02:39:00',110.822,110.822,110.804,110.804,116.51,110.825,110.826,110.806,110.806,204.63,False
'2018-01-15T02:40:00',110.802,110.808,110.781,110.781,150.71,110.805,110.813,110.782,110.782,163.44,False
'2018-01-15T02:41:00',110.777,110.781,110.739,110.739,235.73,110.781,110.784,110.741,110.741,197.48,True
'2018-01-15T02:42:00',110.737,110.755,110.725,110.743,197.02,110.74,110.759,110.729,110.748,235.13,True
'2018-01-15T02:43:00',110.743,110.753,110.738,110.753,119.18,110.748,110.756,110.743,110.754,153.87,False
'2018-01-15T02:44:00',110.755,110.761,110.744,110.744,128.14,110.758,110.766,110.749,110.749,132.01,True
'2018-01-15T02:45:00',110.745,110.759,110.745,110.759,112.18,110.749,110.763,110.749,110.763,65.68,False
'2018-01-15T02:46:00',110.758,110.758,110.746,110.75,66.17,110.761,110.761,110.749,110.753,37.11,True
'2018-01-15T02:47:00',110.75,110.776,110.75,110.776,185.49,110.754,110.78,110.754,110.78,154.83,True
'2018-01-15T02:48:00',110.776,110.785,110.773,110.783,169.81,110.781,110.789,110.776,110.788,150.02,False
'2018-01-15T02:49:00',110.785,110.796,110.775,110.783,128.3,110.788,110.8,110.779,110.787,109.28,True
'2018-01-15T02:50:00',110.783,110.789,110.773,110.789,59.74,110.787,110.794,110.777,110.794,75.92,False
'2018-01-15T02:51:00',110.79,110.79,110.783,110.784,38.35,110.794,110.794,110.786,110.788,28.3,True
'2018-01-15T02:52:00',110.785,110.785,110.785,110.785,9.43,110.789,110.789,110.788,110.788,17.07,True
'2018-01-15T02:53:00',110.787,110.808,110.787,110.796,110.46,110.79,110.812,110.79,110.799,88.63,False
'2018-01-15T02:54:00',110.793,110.801,110.786,110.795,130.59,110.796,110.804,110.79,110.799,129.94,False
'2018-01-15T02:55:00',110.795,110.795,110.784,110.789,71.43,110.799,110.799,110.788,110.791,73.37,False
'2018-01-15T02:56:00',110.788,110.79,110.775,110.784,96.7,110.792,110.793,110.778,110.788,66.72,False
'2018-01-15T02:57:00',110.786,110.787,110.726,110.727,159.45,110.789,110.791,110.728,110.729,119.58,True
'2018-01-15T02:58:00',110.729,110.731,110.714,110.731,113.82,110.73,110.735,110.716,110.735,145.68,True
'2018-01-15T02:59:00',110.73,110.741,110.728,110.737,154.78,110.735,110.745,110.732,110.741,169.03,False
'2018-01-15T03:00:00',110.736,110.736,110.691,110.71,159.08,110.74,110.74,110.693,110.713,192.54,True
'2018-01-15T03:01:00',110.71,110.715,110.687,110.714,171.72,110.713,110.718,110.69,110.717,163.83,True
'2018-01-15T03:02:00',110.714,110.735,110.714,110.72,129.85,110.717,110.738,110.717,110.721,134.56,True
'2018-01-15T03:03:00',110.719,110.743,110.719,110.723,92.66,110.72,110.747,110.72,110.727,144.95,False
'2018-01-15T03:04:00',110.723,110.727,110.701,110.706,144.47,110.727,110.731,110.705,110.709,178.98,True
'2018-01-15T03:05:00',110.706,110.72,110.702,110.717,122.95,110.708,110.722,110.706,110.721,163.95,False
'2018-01-15T03:06:00',110.718,110.724,110.711,110.715,82.25,110.719,110.728,110.713,110.718,110.87,True
'2018-01-15T03:07:00',110.716,110.728,110.711,110.721,103.61,110.719,110.732,110.715,110.722,99.1,False
'2018-01-15T03:08:00',110.721,110.721,110.703,110.703,57.47,110.724,110.724,110.706,110.706,53.16,False
'2018-01-15T03:09:00',110.703,110.708,110.685,110.685,85.88,110.706,110.711,110.688,110.688,93.16,False
'2018-01-15T03:10:00',110.685,110.685,110.635,110.647,233.9,110.687,110.687,110.636,110.649,213.6,True
'2018-01-15T03:11:00',110.647,110.665,110.644,110.657,185.32,110.651,110.669,110.648,110.66,216.28,False
'2018-01-15T03:12:00',110.657,110.658,110.625,110.656,197.12,110.661,110.662,110.628,110.659,180.08,True
'2018-01-15T03:13:00',110.659,110.678,110.643,110.676,164.81,110.661,110.681,110.648,110.68,240.03,True
'2018-01-15T03:14:00',110.675,110.71,110.675,110.708,137.1,110.679,110.712,110.679,110.712,115.98,True
'2018-01-15T03:15:00',110.71,110.712,110.695,110.71,100.83,110.713,110.715,110.698,110.713,90.1,False
'2018-01-15T03:16:00',110.711,110.717,110.689,110.695,109.6,110.714,110.72,110.692,110.698,114.21,True
'2018-01-15T03:17:00',110.695,110.704,110.683,110.704,74.72,110.699,110.707,110.688,110.707,108.5,False
'2018-01-15T03:18:00',110.702,110.702,110.686,110.697,91.99,110.706,110.706,110.69,110.7,93.11,True
'2018-01-15T03:19:00',110.697,110.709,110.689,110.708,71.88,110.701,110.712,110.693,110.711,97.68,False
'2018-01-15T03:20:00',110.708,110.712,110.7,110.705,55.74,110.71,110.714,110.702,110.709,91.64,True
'2018-01-15T03:21:00',110.706,110.722,110.706,110.722,80.89,110.709,110.726,110.709,110.726,86.35,False
'2018-01-15T03:22:00',110.724,110.726,110.707,110.714,158.02,110.727,110.728,110.71,110.717,193.9,False
'2018-01-15T03:23:00',110.714,110.717,110.7,110.705,101.79,110.717,110.719,110.703,110.708,128.59,True
'2018-01-15T03:24:00',110.705,110.73,110.705,110.729,101.03,110.708,110.734,110.708,110.733,125.75,False
'2018-01-15T03:25:00',110.729,110.734,110.702,110.702,126.39,110.733,110.738,110.707,110.707,98.69,False
'2018-01-15T03:26:00',110.701,110.706,110.699,110.699,87.81,110.705,110.71,110.703,110.704,102.17,False
'2018-01-15T03:27:00',110.7,110.704,110.696,110.697,43.57,110.704,110.707,110.699,110.7,48.1,True
'2018-01-15T03:28:00',110.697,110.73,110.697,110.73,64.0,110.701,110.732,110.701,110.732,54.71,False
'2018-01-15T03:29:00',110.73,110.736,110.711,110.711,108.29,110.732,110.738,110.715,110.715,133.3,True
'2018-01-15T03:30:00',110.709,110.716,110.701,110.713,97.41,110.71,110.719,110.704,110.716,89.36,True
'2018-01-15T03:31:00',110.715,110.749,110.715,110.749,137.98,110.717,110.752,110.717,110.752,197.38,False
'2018-01-15T03:32:00',110.75,110.751,110.736,110.742,151.32,110.752,110.754,110.739,110.744,195.29,True
'2018-01-15T03:33:00',110.743,110.756,110.743,110.75,50.4,110.746,110.758,110.745,110.752,76.16,True
'2018-01-15T03:34:00',110.751,110.769,110.751,110.763,81.43,110.753,110.771,110.753,110.765,97.57,True
'2018-01-15T03:35:00',110.762,110.774,110.753,110.774,53.51,110.764,110.776,110.757,110.776,77.26,False
'2018-01-15T03:36:00',110.774,110.776,110.766,110.766,97.99,110.777,110.78,110.769,110.769,97.23,False
'2018-01-15T03:37:00',110.765,110.768,110.754,110.763,112.1,110.769,110.772,110.758,110.765,76.98,False
'2018-01-15T03:38:00',110.762,110.766,110.757,110.758,113.91,110.765,110.77,110.759,110.761,188.26,True
'2018-01-15T03:39:00',110.758,110.76,110.757,110.76,66.24,110.762,110.763,110.759,110.763,46.9,True
'2018-01-15T03:40:00',110.761,110.778,110.761,110.778,91.97,110.764,110.782,110.764,110.781,101.49,True
'2018-01-15T03:41:00',110.78,110.785,110.779,110.783,59.88,110.782,110.788,110.781,110.787,73.61,False
'2018-01-15T03:42:00',110.784,110.784,110.769,110.772,90.56,110.788,110.788,110.771,110.775,139.53,False
'2018-01-15T03:43:00',110.772,110.772,110.76,110.76,114.13,110.775,110.775,110.763,110.764,131.14,False
'2018-01-15T03:44:00',110.76,110.762,110.752,110.757,78.72,110.764,110.766,110.756,110.758,47.92,False
'2018-01-15T03:45:00',110.755,110.755,110.746,110.746,137.4,110.758,110.758,110.75,110.75,94.03,False
'2018-01-15T03:46:00',110.746,110.746,110.731,110.736,60.22,110.749,110.749,110.735,110.738,57.21,False
'2018-01-15T03:47:00',110.735,110.735,110.715,110.722,63.16,110.736,110.736,110.719,110.723,76.03,True
'2018-01-15T03:48:00',110.721,110.724,110.721,110.723,29.72,110.723,110.726,110.723,110.726,22.9,True
'2018-01-15T03:49:00',110.723,110.728,110.723,110.727,31.98,110.725,110.731,110.725,110.73,42.22,False
'2018-01-15T03:50:00',110.728,110.732,110.716,110.718,62.57,110.731,110.734,110.72,110.72,100.95,False
'2018-01-15T03:51:00',110.717,110.717,110.711,110.717,33.19,110.72,110.72,110.714,110.719,111.64,False
'2018-01-15T03:52:00',110.717,110.721,110.711,110.711,30.26,110.718,110.723,110.714,110.714,78.19,False
'2018-01-15T03:53:00',110.712,110.712,110.702,110.702,52.96,110.714,110.714,110.706,110.706,68.01,False
'2018-01-15T03:54:00',110.699,110.701,110.685,110.685,91.27,110.701,110.703,110.687,110.687,108.51,False
'2018-01-15T03:55:00',110.681,110.682,110.668,110.679,166.9,110.684,110.685,110.671,110.681,165.94,True
'2018-01-15T03:56:00',110.679,110.687,110.677,110.68,54.67,110.68,110.69,110.68,110.684,60.83,True
'2018-01-15T03:57:00',110.68,110.7,110.678,110.695,182.13,110.684,110.703,110.682,110.698,179.69,True
'2018-01-15T03:58:00',110.695,110.712,110.695,110.712,79.99,110.701,110.716,110.7,110.716,81.52,True
'2018-01-15T03:59:00',110.712,110.738,110.712,110.737,60.35,110.716,110.741,110.716,110.739,71.98,False
'2018-01-15T04:00:00',110.736,110.745,110.724,110.733,89.2,110.738,110.747,110.727,110.735,121.18,False
'2018-01-15T04:01:00',110.733,110.737,110.718,110.722,82.83,110.735,110.739,110.722,110.727,100.65,True
'2018-01-15T04:02:00',110.723,110.743,110.723,110.723,74.62,110.727,110.746,110.727,110.727,67.91,True
'2018-01-15T04:03:00',110.726,110.755,110.718,110.755,116.96,110.728,110.758,110.721,110.758,133.6,True
'2018-01-15T04:04:00',110.756,110.762,110.754,110.761,82.16,110.759,110.765,110.757,110.764,96.08,False
'2018-01-15T04:05:00',110.757,110.761,110.749,110.754,46.46,110.76,110.763,110.752,110.758,87.6,True
'2018-01-15T04:06:00',110.753,110.773,110.753,110.773,51.78,110.756,110.777,110.756,110.777,79.15,False
'2018-01-15T04:07:00',110.773,110.773,110.755,110.76,96.44,110.777,110.777,110.758,110.763,109.33,True
'2018-01-15T04:08:00',110.76,110.778,110.76,110.768,106.94,110.763,110.783,110.763,110.771,139.39,True
'2018-01-15T04:09:00',110.766,110.775,110.75,110.774,137.32,110.77,110.779,110.753,110.778,139.82,False
'2018-01-15T04:10:00',110.773,110.778,110.764,110.774,119.11,110.777,110.78,110.768,110.777,104.48,False
'2018-01-15T04:11:00',110.774,110.776,110.766,110.77,90.25,110.777,110.78,110.77,110.774,96.25,False
'2018-01-15T04:12:00',110.771,110.771,110.759,110.764,56.63,110.775,110.775,110.763,110.767,94.5,False
'2018-01-15T04:13:00',110.763,110.764,110.75,110.753,71.12,110.766,110.766,110.752,110.755,81.6,False
'2018-01-15T04:14:00',110.753,110.757,110.747,110.752,62.53,110.755,110.76,110.75,110.756,62.43,True
'2018-01-15T04:15:00',110.753,110.754,110.743,110.753,54.27,110.757,110.757,110.747,110.756,65.13,True
'2018-01-15T04:16:00',110.753,110.755,110.747,110.755,35.17,110.756,110.758,110.749,110.758,70.54,True
'2018-01-15T04:17:00',110.755,110.762,110.755,110.761,61.79,110.759,110.764,110.757,110.764,126.77,True
'2018-01-15T04:18:00',110.761,110.771,110.759,110.763,61.8,110.764,110.774,110.763,110.765,76.81,False
'2018-01-15T04:19:00',110.763,110.763,110.757,110.76,21.8,110.765,110.765,110.76,110.763,53.92,False
'2018-01-15T04:20:00',110.761,110.766,110.754,110.76,50.72,110.763,110.769,110.757,110.762,75.64,False
'2018-01-15T04:21:00',110.76,110.762,110.75,110.751,39.51,110.762,110.763,110.752,110.754,55.16,True
'2018-01-15T04:22:00',110.752,110.761,110.751,110.761,62.46,110.753,110.763,110.753,110.762,125.01,False
'2018-01-15T04:23:00',110.76,110.761,110.748,110.755,77.13,110.762,110.762,110.75,110.757,118.84,True
'2018-01-15T04:24:00',110.755,110.765,110.755,110.759,50.05,110.758,110.767,110.757,110.761,84.22,True
'2018-01-15T04:25:00',110.76,110.764,110.76,110.761,28.84,110.762,110.766,110.761,110.764,43.51,False
'2018-01-15T04:26:00',110.762,110.762,110.75,110.754,66.0,110.764,110.764,110.753,110.756,140.63,True
'2018-01-15T04:27:00',110.754,110.754,110.753,110.754,8.05,110.756,110.757,110.755,110.757,12.61,True
'2018-01-15T04:28:00',110.754,110.76,110.745,110.755,54.3,110.757,110.763,110.748,110.756,63.23,False
'2018-01-15T04:29:00',110.755,110.755,110.739,110.744,34.26,110.757,110.757,110.74,110.746,59.35,True
'2018-01-15T04:30:00',110.744,110.755,110.741,110.754,52.91,110.745,110.758,110.743,110.758,68.18,True
'2018-01-15T04:31:00',110.754,110.768,110.754,110.766,89.83,110.757,110.771,110.757,110.769,112.57,True
'2018-01-15T04:32:00',110.766,110.785,110.764,110.785,53.34,110.769,110.788,110.765,110.788,49.32,True
'2018-01-15T04:33:00',110.785,110.794,110.784,110.792,46.63,110.788,110.796,110.788,110.794,63.98,True
'2018-01-15T04:34:00',110.792,110.805,110.792,110.798,93.82,110.794,110.807,110.794,110.801,159.55,True
'2018-01-15T04:35:00',110.799,110.806,110.799,110.803,61.88,110.802,110.808,110.801,110.805,90.98,False
'2018-01-15T04:36:00',110.803,110.803,110.791,110.801,84.06,110.806,110.806,110.794,110.804,49.49,False
'2018-01-15T04:37:00',110.802,110.809,110.782,110.79,139.84,110.806,110.811,110.786,110.792,141.73,False
'2018-01-15T04:38:00',110.788,110.788,110.777,110.782,126.29,110.792,110.792,110.78,110.786,133.86,True
'2018-01-15T04:39:00',110.782,110.784,110.779,110.784,35.79,110.783,110.787,110.782,110.787,33.86,False
'2018-01-15T04:40:00',110.783,110.785,110.767,110.772,85.08,110.787,110.787,110.77,110.775,129.48,False
'2018-01-15T04:41:00',110.774,110.775,110.763,110.765,81.84,110.775,110.777,110.767,110.767,89.23,False
'2018-01-15T04:42:00',110.765,110.769,110.761,110.761,118.81,110.767,110.773,110.765,110.765,94.73,False
'2018-01-15T04:43:00',110.76,110.765,110.744,110.744,108.54,110.764,110.769,110.748,110.748,98.97,True
'2018-01-15T04:44:00',110.748,110.759,110.745,110.756,71.47,110.75,110.763,110.749,110.76,86.06,False
'2018-01-15T04:45:00',110.755,110.757,110.749,110.752,66.87,110.759,110.761,110.753,110.754,102.14,True
'2018-01-15T04:46:00',110.751,110.766,110.746,110.764,79.94,110.754,110.768,110.749,110.767,124.17,False
'2018-01-15T04:47:00',110.765,110.765,110.752,110.755,49.84,110.766,110.766,110.756,110.758,77.76,False
'2018-01-15T04:48:00',110.755,110.755,110.74,110.741,102.91,110.759,110.759,110.744,110.744,122.63,True
'2018-01-15T04:49:00',110.74,110.751,110.74,110.751,79.42,110.744,110.755,110.744,110.755,92.21,False
'2018-01-15T04:50:00',110.751,110.757,110.746,110.746,62.46,110.755,110.76,110.748,110.75,76.3,False
'2018-01-15T04:51:00',110.746,110.758,110.741,110.742,104.42,110.75,110.761,110.745,110.746,118.82,False
'2018-01-15T04:52:00',110.742,110.742,110.726,110.737,72.41,110.745,110.745,110.73,110.741,108.21,False
'2018-01-15T04:53:00',110.737,110.747,110.725,110.727,66.96,110.741,110.751,110.729,110.731,127.42,False
'2018-01-15T04:54:00',110.728,110.733,110.72,110.72,34.03,110.732,110.737,110.724,110.724,76.8,True
'2018-01-15T04:55:00',110.72,110.736,110.715,110.736,79.69,110.721,110.739,110.719,110.739,83.65,True
'2018-01-15T04:56:00',110.736,110.737,110.734,110.736,111.03,110.74,110.74,110.737,110.74,189.84,False
'2018-01-15T04:57:00',110.735,110.736,110.734,110.735,55.55,110.739,110.739,110.738,110.738,45.57,True
'2018-01-15T04:58:00',110.736,110.748,110.734,110.745,130.67,110.738,110.751,110.738,110.748,185.7,True
'2018-01-15T04:59:00',110.746,110.747,110.744,110.747,25.11,110.749,110.75,110.747,110.75,54.05,True
'2018-01-15T05:00:00',110.746,110.759,110.746,110.749,59.13,110.75,110.762,110.75,110.752,72.55,True
'2018-01-15T05:01:00',110.749,110.752,110.749,110.751,13.22,110.752,110.755,110.752,110.755,17.74,True
'2018-01-15T05:02:00',110.75,110.767,110.747,110.766,47.74,110.753,110.77,110.751,110.77,75.95,False
'2018-01-15T05:03:00',110.766,110.767,110.756,110.762,63.29,110.77,110.77,110.758,110.766,78.65,False
'2018-01-15T05:04:00',110.763,110.769,110.756,110.757,95.56,110.766,110.772,110.759,110.76,62.12,True
'2018-01-15T05:05:00',110.759,110.768,110.759,110.764,82.27,110.763,110.772,110.763,110.768,51.36,False
'2018-01-15T05:06:00',110.764,110.765,110.76,110.764,51.7,110.768,110.768,110.764,110.767,44.7,False
'2018-01-15T05:07:00',110.763,110.763,110.76,110.76,31.78,110.766,110.766,110.763,110.763,20.98,False
'2018-01-15T05:08:00',110.76,110.76,110.75,110.751,62.08,110.764,110.764,110.754,110.754,37.71,False
'2018-01-15T05:09:00',110.75,110.751,110.739,110.741,43.54,110.754,110.754,110.743,110.745,40.36,True
'2018-01-15T05:10:00',110.74,110.752,110.739,110.751,58.77,110.744,110.755,110.743,110.755,69.69,False
'2018-01-15T05:11:00',110.752,110.756,110.735,110.738,43.92,110.756,110.759,110.738,110.741,64.58,False
'2018-01-15T05:12:00',110.737,110.739,110.726,110.733,95.19,110.741,110.743,110.73,110.736,111.69,True
'2018-01-15T05:13:00',110.734,110.736,110.727,110.736,110.94,110.737,110.739,110.73,110.739,122.41,True
'2018-01-15T05:14:00',110.736,110.745,110.736,110.739,76.97,110.739,110.749,110.739,110.743,99.45,True
'2018-01-15T05:15:00',110.741,110.746,110.741,110.746,62.15,110.744,110.75,110.744,110.749,76.75,False
'2018-01-15T05:16:00',110.746,110.746,110.737,110.738,113.54,110.748,110.749,110.74,110.742,133.54,True
'2018-01-15T05:17:00',110.738,110.742,110.738,110.742,76.44,110.742,110.746,110.742,110.746,113.71,False
'2018-01-15T05:18:00',110.742,110.742,110.738,110.74,50.1,110.745,110.745,110.742,110.744,63.37,False
'2018-01-15T05:19:00',110.74,110.741,110.733,110.734,38.5,110.743,110.744,110.736,110.736,53.3,True
'2018-01-15T05:20:00',110.734,110.751,110.731,110.747,60.63,110.737,110.754,110.734,110.75,92.4,False
'2018-01-15T05:21:00',110.747,110.747,110.737,110.738,52.68,110.75,110.75,110.74,110.741,77.12,False
'2018-01-15T05:22:00',110.737,110.737,110.728,110.735,66.81,110.74,110.74,110.731,110.738,87.13,True
'2018-01-15T05:23:00',110.736,110.745,110.736,110.745,30.19,110.739,110.748,110.739,110.748,34.46,True
'2018-01-15T05:24:00',110.746,110.752,110.746,110.746,16.8,110.749,110.755,110.748,110.748,31.44,False
'2018-01-15T05:25:00',110.746,110.746,110.735,110.74,49.53,110.747,110.747,110.738,110.741,35.8,True
'2018-01-15T05:26:00',110.74,110.746,110.739,110.745,65.89,110.741,110.748,110.741,110.747,44.21,False
'2018-01-15T05:27:00',110.745,110.749,110.741,110.742,104.07,110.747,110.753,110.745,110.746,81.93,True
'2018-01-15T05:28:00',110.745,110.749,110.745,110.749,19.06,110.746,110.75,110.746,110.75,25.18,True
'2018-01-15T05:29:00',110.747,110.758,110.747,110.754,57.27,110.75,110.76,110.75,110.757,59.13,False
'2018-01-15T05:30:00',110.755,110.755,110.747,110.75,90.02,110.756,110.756,110.75,110.751,106.56,False
'2018-01-15T05:31:00',110.749,110.751,110.742,110.746,65.75,110.751,110.753,110.745,110.75,73.88,False
'2018-01-15T05:32:00',110.746,110.751,110.737,110.738,117.21,110.75,110.753,110.739,110.741,81.78,False
'2018-01-15T05:33:00',110.738,110.739,110.73,110.732,86.09,110.74,110.741,110.734,110.735,65.53,False
'2018-01-15T05:34:00',110.731,110.731,110.689,110.721,164.86,110.735,110.735,110.692,110.725,195.64,True
'2018-01-15T05:35:00',110.721,110.749,110.721,110.748,130.48,110.725,110.752,110.725,110.751,271.35,False
'2018-01-15T05:36:00',110.748,110.748,110.737,110.738,120.06,110.751,110.751,110.74,110.741,84.2,False
'2018-01-15T05:37:00',110.737,110.739,110.728,110.732,99.78,110.74,110.742,110.731,110.734,52.71,False
'2018-01-15T05:38:00',110.73,110.73,110.705,110.728,193.1,110.734,110.734,110.707,110.732,124.53,False
'2018-01-15T05:39:00',110.728,110.735,110.691,110.709,165.06,110.731,110.739,110.694,110.713,169.97,False
'2018-01-15T05:40:00',110.709,110.717,110.691,110.691,187.86,110.713,110.718,110.694,110.694,108.88,False
'2018-01-15T05:41:00',110.691,110.71,110.69,110.69,102.83,110.695,110.712,110.694,110.694,99.64,False
'2018-01-15T05:42:00',110.691,110.692,110.685,110.687,74.6,110.694,110.696,110.689,110.69,79.08,False
'2018-01-15T05:43:00',110.686,110.687,110.674,110.684,69.72,110.689,110.689,110.678,110.688,84.73,False
'2018-01-15T05:44:00',110.685,110.691,110.675,110.677,156.3,110.689,110.695,110.679,110.68,130.97,True
'2018-01-15T05:45:00',110.678,110.694,110.678,110.685,71.1,110.682,110.696,110.682,110.689,85.88,True
'2018-01-15T05:46:00',110.685,110.69,110.685,110.69,63.87,110.689,110.694,110.689,110.694,63.55,False
'2018-01-15T05:47:00',110.69,110.69,110.686,110.688,65.24,110.692,110.692,110.69,110.692,72.29,True
'2018-01-15T05:48:00',110.688,110.73,110.686,110.73,94.13,110.691,110.734,110.689,110.734,128.16,True
'2018-01-15T05:49:00',110.73,110.75,110.727,110.734,129.18,110.734,110.754,110.73,110.737,104.02,True
'2018-01-15T05:50:00',110.733,110.735,110.73,110.735,33.61,110.737,110.739,110.733,110.738,33.0,False
'2018-01-15T05:51:00',110.734,110.734,110.727,110.727,44.48,110.738,110.738,110.73,110.731,18.68,False
'2018-01-15T05:52:00',110.727,110.729,110.701,110.711,118.9,110.73,110.731,110.704,110.714,95.91,False
'2018-01-15T05:53:00',110.711,110.714,110.71,110.71,28.57,110.714,110.717,110.712,110.713,32.22,False
'2018-01-15T05:54:00',110.709,110.709,110.692,110.696,155.61,110.712,110.712,110.695,110.699,127.92,False
'2018-01-15T05:55:00',110.696,110.697,110.679,110.679,67.26,110.7,110.701,110.682,110.682,58.1,True
'2018-01-15T05:56:00',110.678,110.694,110.674,110.689,138.93,110.681,110.697,110.676,110.692,87.62,True
'2018-01-15T05:57:00',110.689,110.702,110.687,110.695,142.24,110.693,110.706,110.691,110.698,152.78,False
'2018-01-15T05:58:00',110.694,110.705,110.692,110.694,93.94,110.697,110.709,110.695,110.697,144.44,False
'2018-01-15T05:59:00',110.694,110.694,110.68,110.68,130.34,110.696,110.698,110.683,110.683,103.92,True
'2018-01-15T06:00:00',110.679,110.704,110.666,110.7,179.86,110.683,110.707,110.669,110.704,121.56,True
'2018-01-15T06:01:00',110.701,110.725,110.7,110.711,118.31,110.705,110.728,110.704,110.714,210.08,False
'2018-01-15T06:02:00',110.71,110.713,110.707,110.707,29.63,110.712,110.714,110.709,110.709,64.99,False
'2018-01-15T06:03:00',110.704,110.704,110.698,110.7,44.19,110.708,110.708,110.701,110.702,50.2,True
'2018-01-15T06:04:00',110.7,110.711,110.699,110.71,31.44,110.702,110.713,110.702,110.713,43.66,False
'2018-01-15T06:05:00',110.71,110.711,110.693,110.699,32.0,110.713,110.714,110.697,110.701,58.52,False
'2018-01-15T06:06:00',110.698,110.698,110.686,110.692,31.37,110.701,110.701,110.689,110.695,66.49,False
'2018-01-15T06:07:00',110.692,110.693,110.683,110.683,39.35,110.696,110.696,110.686,110.686,45.73,True
'2018-01-15T06:08:00',110.682,110.694,110.682,110.688,66.42,110.685,110.697,110.685,110.691,59.32,True
'2018-01-15T06:09:00',110.689,110.696,110.689,110.695,35.27,110.691,110.698,110.691,110.698,69.26,False
'2018-01-15T06:10:00',110.694,110.698,110.694,110.695,19.18,110.697,110.7,110.697,110.698,38.92,True
'2018-01-15T06:11:00',110.695,110.712,110.694,110.712,41.32,110.697,110.716,110.696,110.716,69.49,True
'2018-01-15T06:12:00',110.71,110.716,110.708,110.713,35.75,110.712,110.718,110.71,110.716,72.9,False
'2018-01-15T06:13:00',110.714,110.714,110.706,110.708,59.29,110.716,110.717,110.709,110.709,73.23,True
'2018-01-15T06:14:00',110.708,110.725,110.708,110.723,39.56,110.71,110.727,110.71,110.727,76.36,False
'2018-01-15T06:15:00',110.723,110.723,110.712,110.713,118.67,110.726,110.727,110.715,110.717,107.61,True
'2018-01-15T06:16:00',110.714,110.718,110.709,110.714,52.27,110.718,110.721,110.711,110.716,75.62,False
'2018-01-15T06:17:00',110.712,110.729,110.707,110.713,153.81,110.713,110.733,110.709,110.716,167.93,False
'2018-01-15T06:18:00',110.712,110.712,110.628,110.63,345.13,110.715,110.715,110.632,110.634,326.83,False
'2018-01-15T06:19:00',110.629,110.634,110.588,110.619,300.45,110.631,110.639,110.594,110.622,287.94,False
'2018-01-15T06:20:00',110.619,110.633,110.598,110.618,264.3,110.622,110.637,110.602,110.62,194.25,False
'2018-01-15T06:21:00',110.618,110.618,110.578,110.6,241.62,110.621,110.621,110.581,110.603,231.12,True
'2018-01-15T06:22:00',110.6,110.622,110.597,110.616,214.27,110.603,110.626,110.601,110.62,207.46,False
'2018-01-15T06:23:00',110.616,110.628,110.607,110.615,143.63,110.62,110.631,110.61,110.619,177.73,True
'2018-01-15T06:24:00',110.615,110.642,110.614,110.641,97.55,110.619,110.646,110.616,110.644,127.76,False
'2018-01-15T06:25:00',110.642,110.647,110.62,110.626,161.46,110.643,110.65,110.624,110.63,181.4,True
'2018-01-15T06:26:00',110.627,110.681,110.627,110.654,170.25,110.63,110.687,110.63,110.658,195.93,False
'2018-01-15T06:27:00',110.656,110.659,110.643,110.643,118.94,110.659,110.662,110.647,110.647,86.45,True
'2018-01-15T06:28:00',110.644,110.657,110.644,110.648,108.19,110.647,110.66,110.647,110.652,143.0,False
'2018-01-15T06:29:00',110.649,110.65,110.62,110.636,106.41,110.652,110.654,110.625,110.639,126.01,True
'2018-01-15T06:30:00',110.638,110.646,110.635,110.641,81.74,110.641,110.649,110.638,110.645,85.49,False
'2018-01-15T06:31:00',110.642,110.646,110.64,110.641,44.49,110.645,110.649,110.644,110.644,52.6,True
'2018-01-15T06:32:00',110.642,110.647,110.64,110.645,84.16,110.646,110.65,110.643,110.649,121.6,False
'2018-01-15T06:33:00',110.644,110.644,110.604,110.618,193.68,110.648,110.648,110.607,110.622,231.09,True
'2018-01-15T06:34:00',110.617,110.632,110.611,110.628,128.11,110.618,110.636,110.615,110.632,116.99,True
'2018-01-15T06:35:00',110.631,110.653,110.631,110.636,171.55,110.634,110.656,110.634,110.64,133.51,True
'2018-01-15T06:36:00',110.637,110.657,110.632,110.657,152.2,110.641,110.66,110.635,110.66,122.35,False
'2018-01-15T06:37:00',110.656,110.664,110.645,110.649,132.82,110.657,110.667,110.65,110.653,97.27,False
'2018-01-15T06:38:00',110.649,110.654,110.641,110.643,162.5,110.654,110.658,110.645,110.648,167.51,True
'2018-01-15T06:39:00',110.643,110.65,110.635,110.646,128.92,110.647,110.654,110.639,110.649,130.34,True
'2018-01-15T06:40:00',110.645,110.663,110.641,110.652,145.78,110.648,110.667,110.645,110.655,144.7,True
'2018-01-15T06:41:00',110.653,110.657,110.649,110.654,99.28,110.656,110.661,110.652,110.658,114.54,False
'2018-01-15T06:42:00',110.655,110.657,110.649,110.653,126.72,110.659,110.661,110.653,110.656,155.98,True
'2018-01-15T06:43:00',110.656,110.667,110.654,110.657,142.28,110.658,110.67,110.657,110.661,195.97,True
'2018-01-15T06:44:00',110.656,110.671,110.653,110.67,145.85,110.66,110.675,110.657,110.675,150.46,True
'2018-01-15T06:45:00',110.671,110.687,110.67,110.676,124.08,110.674,110.691,110.673,110.68,121.01,True
'2018-01-15T06:46:00',110.677,110.69,110.673,110.69,142.64,110.68,110.692,110.676,110.691,132.85,True
'2018-01-15T06:47:00',110.689,110.69,110.679,110.69,100.36,110.691,110.692,110.68,110.692,104.92,False
'2018-01-15T06:48:00',110.689,110.689,110.671,110.673,175.29,110.692,110.692,110.674,110.677,236.47,False
'2018-01-15T06:49:00',110.673,110.673,110.666,110.67,143.37,110.677,110.678,110.67,110.674,166.29,False
'2018-01-15T06:50:00',110.67,110.675,110.665,110.666,89.0,110.673,110.679,110.669,110.669,92.74,False
'2018-01-15T06:51:00',110.665,110.669,110.655,110.664,98.2,110.669,110.674,110.658,110.668,122.53,True
'2018-01-15T06:52:00',110.664,110.681,110.663,110.676,154.88,110.669,110.685,110.667,110.68,150.88,True
'2018-01-15T06:53:00',110.677,110.683,110.676,110.681,83.24,110.68,110.686,110.68,110.685,106.21,True
'2018-01-15T06:54:00',110.682,110.7,110.682,110.7,150.42,110.686,110.704,110.686,110.703,110.19,True
'2018-01-15T06:55:00',110.7,110.718,110.697,110.713,150.34,110.704,110.722,110.7,110.717,152.68,False
'2018-01-15T06:56:00',110.713,110.718,110.701,110.703,153.79,110.716,110.721,110.706,110.706,156.69,False
'2018-01-15T06:57:00',110.701,110.705,110.695,110.699,142.91,110.705,110.708,110.699,110.703,134.82,False
'2018-01-15T06:58:00',110.699,110.702,110.693,110.693,62.77,110.703,110.703,110.696,110.696,91.8,True
'2018-01-15T06:59:00',110.693,110.703,110.68,110.703,130.62,110.695,110.707,110.683,110.707,158.73,True
'2018-01-15T07:00:00',110.703,110.717,110.701,110.712,169.22,110.706,110.72,110.703,110.715,151.72,False
'2018-01-15T07:01:00',110.712,110.714,110.701,110.707,76.13,110.713,110.718,110.705,110.71,109.49,False
'2018-01-15T07:02:00',110.706,110.706,110.687,110.689,121.67,110.708,110.708,110.691,110.693,107.19,False
'2018-01-15T07:03:00',110.689,110.696,110.67,110.688,219.77,110.693,110.699,110.674,110.691,196.86,True
'2018-01-15T07:04:00',110.688,110.707,110.688,110.704,71.63,110.692,110.709,110.692,110.708,99.68,False
'2018-01-15T07:05:00',110.703,110.705,110.688,110.689,212.55,110.708,110.709,110.693,110.693,311.39,False
'2018-01-15T07:06:00',110.688,110.688,110.634,110.67,262.32,110.692,110.693,110.638,110.673,243.87,True
'2018-01-15T07:07:00',110.671,110.69,110.666,110.69,105.88,110.673,110.693,110.67,110.693,154.94,True
'2018-01-15T07:08:00',110.691,110.703,110.69,110.702,79.74,110.693,110.706,110.693,110.706,101.18,True
'2018-01-15T07:09:00',110.702,110.763,110.702,110.751,214.9,110.706,110.766,110.706,110.753,231.45,True
'2018-01-15T07:10:00',110.752,110.758,110.743,110.751,186.28,110.755,110.763,110.748,110.754,118.11,False
'2018-01-15T07:11:00',110.75,110.751,110.737,110.743,113.1,110.753,110.754,110.741,110.746,139.43,True
'2018-01-15T07:12:00',110.743,110.762,110.728,110.755,132.57,110.747,110.764,110.731,110.759,174.84,True
'2018-01-15T07:13:00',110.756,110.76,110.744,110.76,133.2,110.759,110.763,110.749,110.763,162.78,True
'2018-01-15T07:14:00',110.76,110.763,110.758,110.762,44.88,110.763,110.764,110.761,110.763,65.47,True
'2018-01-15T07:15:00',110.763,110.785,110.763,110.77,105.37,110.765,110.787,110.765,110.774,149.17,True
'2018-01-15T07:16:00',110.771,110.784,110.768,110.78,69.88,110.775,110.787,110.77,110.784,47.94,True
'2018-01-15T07:17:00',110.776,110.785,110.773,110.785,46.13,110.777,110.788,110.776,110.788,73.03,False
'2018-01-15T07:18:00',110.784,110.787,110.781,110.782,76.29,110.787,110.79,110.783,110.784,63.29,True
'2018-01-15T07:19:00',110.782,110.817,110.776,110.814,106.34,110.784,110.819,110.778,110.816,107.23,False
'2018-01-15T07:20:00',110.811,110.824,110.805,110.809,89.15,110.815,110.828,110.81,110.813,131.06,True
'2018-01-15T07:21:00',110.811,110.83,110.807,110.815,161.61,110.814,110.835,110.81,110.819,158.09,True
'2018-01-15T07:22:00',110.815,110.836,110.809,110.834,263.21,110.819,110.84,110.812,110.837,193.48,False
'2018-01-15T07:23:00',110.834,110.838,110.824,110.825,162.06,110.837,110.84,110.828,110.828,175.54,False
'2018-01-15T07:24:00',110.824,110.831,110.818,110.821,115.58,110.827,110.836,110.823,110.824,137.36,False
'2018-01-15T07:25:00',110.821,110.821,110.802,110.809,145.49,110.823,110.824,110.806,110.813,135.66,True
'2018-01-15T07:26:00',110.809,110.812,110.805,110.809,122.21,110.813,110.816,110.808,110.814,90.6,True
'2018-01-15T07:27:00',110.81,110.812,110.805,110.811,98.03,110.815,110.816,110.809,110.815,74.14,False
'2018-01-15T07:28:00',110.811,110.823,110.79,110.793,150.52,110.815,110.828,110.793,110.797,131.39,True
'2018-01-15T07:29:00',110.792,110.81,110.792,110.799,186.66,110.796,110.814,110.796,110.803,206.52,True
'2018-01-15T07:30:00',110.799,110.808,110.799,110.808,85.29,110.804,110.813,110.804,110.812,86.42,False
'2018-01-15T07:31:00',110.807,110.808,110.795,110.796,109.06,110.813,110.813,110.8,110.801,205.29,True
'2018-01-15T07:32:00',110.796,110.804,110.795,110.804,55.46,110.8,110.809,110.8,110.809,107.73,True
'2018-01-15T07:33:00',110.806,110.818,110.806,110.815,160.79,110.81,110.821,110.81,110.819,171.84,False
'2018-01-15T07:34:00',110.816,110.818,110.81,110.811,39.96,110.82,110.821,110.813,110.814,80.52,False
'2018-01-15T07:35:00',110.811,110.811,110.796,110.799,159.78,110.812,110.814,110.8,110.804,194.69,False
'2018-01-15T07:36:00',110.798,110.798,110.756,110.778,268.78,110.804,110.804,110.761,110.783,254.63,False
'2018-01-15T07:37:00',110.778,110.785,110.761,110.762,92.82,110.783,110.789,110.765,110.767,104.21,False
'2018-01-15T07:38:00',110.762,110.78,110.762,110.762,136.87,110.767,110.785,110.765,110.766,89.24,False
'2018-01-15T07:39:00',110.761,110.762,110.749,110.756,74.08,110.765,110.766,110.754,110.76,78.98,True
'2018-01-15T07:40:00',110.756,110.766,110.756,110.764,33.69,110.76,110.77,110.76,110.768,41.58,True
'2018-01-15T07:41:00',110.767,110.774,110.767,110.774,25.54,110.769,110.778,110.769,110.777,60.63,False
'2018-01-15T07:42:00',110.774,110.775,110.76,110.76,40.15,110.779,110.779,110.765,110.765,69.33,True
'2018-01-15T07:43:00',110.761,110.773,110.761,110.773,45.65,110.765,110.777,110.765,110.777,77.0,True
'2018-01-15T07:44:00',110.774,110.778,110.774,110.778,13.09,110.777,110.78,110.777,110.78,25.95,True
'2018-01-15T07:45:00',110.78,110.787,110.778,110.782,66.61,110.782,110.791,110.779,110.786,90.67,True
'2018-01-15T07:46:00',110.783,110.828,110.782,110.822,48.93,110.786,110.83,110.786,110.824,124.5,True
'2018-01-15T07:47:00',110.821,110.848,110.819,110.837,188.01,110.823,110.851,110.821,110.84,187.73,False
'2018-01-15T07:48:00',110.837,110.837,110.826,110.83,52.46,110.839,110.839,110.829,110.833,112.26,False
'2018-01-15T07:49:00',110.83,110.834,110.827,110.827,45.1,110.834,110.838,110.831,110.831,60.5,False
'2018-01-15T07:50:00',110.827,110.827,110.812,110.815,101.26,110.832,110.832,110.817,110.819,115.83,False
'2018-01-15T07:51:00',110.815,110.82,110.809,110.815,120.89,110.818,110.824,110.812,110.819,119.54,True
'2018-01-15T07:52:00',110.816,110.824,110.813,110.82,170.25,110.821,110.828,110.818,110.823,207.31,True
'2018-01-15T07:53:00',110.818,110.825,110.815,110.823,113.19,110.823,110.828,110.82,110.826,111.5,False
'2018-01-15T07:54:00',110.823,110.826,110.816,110.821,92.57,110.827,110.828,110.82,110.825,156.31,True
'2018-01-15T07:55:00',110.822,110.838,110.821,110.838,70.17,110.824,110.84,110.823,110.84,127.18,True
'2018-01-15T07:56:00',110.837,110.848,110.828,110.846,136.0,110.84,110.851,110.832,110.849,125.97,True
'2018-01-15T07:57:00',110.843,110.855,110.836,110.849,113.84,110.847,110.858,110.84,110.853,127.22,False
'2018-01-15T07:58:00',110.851,110.855,110.835,110.844,161.9,110.853,110.858,110.838,110.848,182.53,True
'2018-01-15T07:59:00',110.844,110.864,110.844,110.861,157.54,110.848,110.867,110.848,110.864,181.8,False
'2018-01-15T08:00:00',110.861,110.861,110.842,110.857,191.58,110.866,110.866,110.847,110.861,198.9,True
'2018-01-15T08:01:00',110.855,110.875,110.855,110.862,148.68,110.86,110.877,110.86,110.863,207.53,True
'2018-01-15T08:02:00',110.86,110.867,110.855,110.865,103.24,110.863,110.871,110.857,110.868,56.2,True
'2018-01-15T08:03:00',110.865,110.869,110.855,110.865,176.26,110.866,110.87,110.859,110.869,190.53,True
'2018-01-15T08:04:00',110.866,110.898,110.86,110.894,161.93,110.869,110.903,110.864,110.897,164.28,False
'2018-01-15T08:05:00',110.897,110.897,110.869,110.869,95.44,110.898,110.9,110.871,110.871,150.33,True
'2018-01-15T08:06:00',110.87,110.885,110.87,110.884,90.37,110.871,110.887,110.871,110.885,96.43,False
'2018-01-15T08:07:00',110.884,110.885,110.875,110.881,95.79,110.886,110.887,110.877,110.884,52.19,False
'2018-01-15T08:08:00',110.881,110.892,110.867,110.873,103.57,110.884,110.894,110.871,110.877,83.09,False
'2018-01-15T08:09:00',110.874,110.882,110.866,110.866,105.1,110.878,110.886,110.869,110.869,123.69,True
'2018-01-15T08:10:00',110.866,110.877,110.866,110.872,103.0,110.87,110.881,110.87,110.874,122.29,True
'2018-01-15T08:11:00',110.873,110.88,110.859,110.879,130.35,110.875,110.884,110.863,110.883,102.75,False
'2018-01-15T08:12:00',110.879,110.882,110.866,110.866,166.05,110.883,110.885,110.871,110.871,106.31,True
'2018-01-15T08:13:00',110.867,110.871,110.863,110.87,74.61,110.871,110.874,110.867,110.871,85.75,False
'2018-01-15T08:14:00',110.867,110.867,110.859,110.859,76.82,110.87,110.87,110.861,110.862,49.49,False
'2018-01-15T08:15:00',110.858,110.859,110.849,110.849,91.1,110.861,110.862,110.851,110.851,54.95,False
'2018-01-15T08:16:00',110.848,110.848,110.825,110.834,123.76,110.849,110.849,110.828,110.836,84.39,False
'2018-01-15T08:17:00',110.834,110.84,110.822,110.83,89.89,110.837,110.841,110.826,110.833,73.74,False
'2018-01-15T08:18:00',110.83,110.833,110.814,110.816,127.39,110.833,110.836,110.816,110.82,91.28,True
'2018-01-15T08:19:00',110.819,110.83,110.817,110.824,89.34,110.822,110.834,110.821,110.828,94.48,False
'2018-01-15T08:20:00',110.824,110.824,110.81,110.81,131.46,110.827,110.827,110.813,110.813,147.65,False
'2018-01-15T08:21:00',110.81,110.811,110.773,110.775,150.21,110.813,110.814,110.776,110.778,203.29,True
'2018-01-15T08:22:00',110.777,110.794,110.773,110.78,109.38,110.778,110.796,110.777,110.782,224.14,True
'2018-01-15T08:23:00',110.78,110.793,110.778,110.792,94.82,110.783,110.795,110.782,110.794,139.56,False
'2018-01-15T08:24:00',110.791,110.795,110.787,110.788,34.57,110.793,110.797,110.79,110.79,87.84,True
'2018-01-15T08:25:00',110.789,110.795,110.788,110.79,56.27,110.79,110.798,110.79,110.793,102.55,True
'2018-01-15T08:26:00',110.79,110.815,110.79,110.815,84.73,110.793,110.816,110.793,110.816,106.68,True
'2018-01-15T08:27:00',110.816,110.828,110.813,110.825,83.99,110.82,110.833,110.816,110.826,114.93,True
'2018-01-15T08:28:00',110.823,110.844,110.823,110.838,51.15,110.826,110.846,110.825,110.843,111.69,True
'2018-01-15T08:29:00',110.838,110.852,110.837,110.849,109.18,110.843,110.857,110.842,110.852,128.93,False
'2018-01-15T08:30:00',110.848,110.849,110.83,110.83,54.83,110.852,110.853,110.834,110.834,91.97,True
'2018-01-15T08:31:00',110.83,110.832,110.822,110.832,56.16,110.833,110.836,110.825,110.836,83.57,True
'2018-01-15T08:32:00',110.832,110.842,110.832,110.836,64.31,110.836,110.845,110.836,110.839,90.55,False
'2018-01-15T08:33:00',110.837,110.84,110.834,110.835,104.63,110.839,110.843,110.838,110.838,91.59,False
'2018-01-15T08:34:00',110.835,110.835,110.83,110.83,47.88,110.839,110.839,110.834,110.834,40.6,True
'2018-01-15T08:35:00',110.833,110.856,110.832,110.855,94.13,110.836,110.859,110.836,110.858,126.18,True
'2018-01-15T08:36:00',110.855,110.878,110.855,110.878,125.91,110.858,110.883,110.858,110.883,92.54,False
'2018-01-15T08:37:00',110.878,110.885,110.866,110.866,166.41,110.882,110.888,110.87,110.87,148.93,True
'2018-01-15T08:38:00',110.866,110.88,110.857,110.88,168.57,110.869,110.884,110.86,110.884,86.62,False
'2018-01-15T08:39:00',110.88,110.883,110.871,110.88,102.23,110.884,110.886,110.874,110.883,128.34,False
'2018-01-15T08:40:00',110.88,110.881,110.871,110.874,94.62,110.883,110.884,110.874,110.878,129.24,True
'2018-01-15T08:41:00',110.876,110.894,110.876,110.892,114.93,110.878,110.896,110.878,110.896,84.07,False
'2018-01-15T08:42:00',110.893,110.894,110.87,110.878,159.36,110.897,110.897,110.872,110.882,177.6,False
'2018-01-15T08:43:00',110.878,110.879,110.869,110.873,102.08,110.881,110.884,110.872,110.877,129.27,False
'2018-01-15T08:44:00',110.873,110.873,110.858,110.861,99.53,110.877,110.877,110.861,110.864,90.21,True
'2018-01-15T08:45:00',110.863,110.878,110.863,110.877,70.52,110.865,110.882,110.865,110.881,70.55,False
'2018-01-15T08:46:00',110.875,110.876,110.861,110.861,52.11,110.878,110.88,110.866,110.866,67.37,False
'2018-01-15T08:47:00',110.86,110.86,110.85,110.852,82.66,110.865,110.865,110.854,110.855,72.85,True
'2018-01-15T08:48:00',110.852,110.854,110.85,110.853,97.9,110.856,110.857,110.854,110.856,107.7,True
'2018-01-15T08:49:00',110.854,110.863,110.846,110.863,98.21,110.856,110.865,110.849,110.865,193.12,True
'2018-01-15T08:50:00',110.863,110.882,110.863,110.882,78.63,110.866,110.885,110.866,110.885,104.4,False
'2018-01-15T08:51:00',110.881,110.881,110.852,110.855,62.36,110.885,110.885,110.856,110.86,94.1,False
'2018-01-15T08:52:00',110.857,110.859,110.838,110.838,133.52,110.861,110.861,110.841,110.841,120.47,True
'2018-01-15T08:53:00',110.838,110.842,110.838,110.841,32.05,110.842,110.845,110.842,110.845,39.08,True
'2018-01-15T08:54:00',110.841,110.851,110.836,110.844,82.07,110.843,110.852,110.837,110.846,75.18,False
'2018-01-15T08:55:00',110.844,110.845,110.835,110.836,47.54,110.847,110.847,110.837,110.837,79.34,False
'2018-01-15T08:56:00',110.836,110.836,110.811,110.816,147.34,110.838,110.838,110.815,110.82,144.91,False
'2018-01-15T08:57:00',110.816,110.818,110.797,110.805,114.6,110.82,110.822,110.798,110.81,150.9,False
'2018-01-15T08:58:00',110.808,110.813,110.798,110.804,140.16,110.81,110.815,110.802,110.808,137.02,True
'2018-01-15T08:59:00',110.804,110.813,110.804,110.807,114.1,110.808,110.815,110.806,110.809,70.02,False
'2018-01-15T09:00:00',110.807,110.821,110.803,110.804,131.74,110.81,110.824,110.806,110.807,140.97,True
'2018-01-15T09:01:00',110.803,110.811,110.79,110.811,160.21,110.807,110.815,110.793,110.815,132.66,True
'2018-01-15T09:02:00',110.811,110.815,110.803,110.813,215.53,110.814,110.819,110.807,110.815,187.13,False
'2018-01-15T09:03:00',110.81,110.815,110.804,110.806,182.06,110.813,110.818,110.808,110.809,187.11,False
'2018-01-15T09:04:00',110.806,110.806,110.781,110.781,150.73,110.809,110.809,110.784,110.784,111.79,False
'2018-01-15T09:05:00',110.78,110.789,110.746,110.748,197.1,110.784,110.792,110.749,110.751,229.19,False
'2018-01-15T09:06:00',110.748,110.754,110.724,110.747,257.07,110.749,110.757,110.728,110.751,324.79,False
'2018-01-15T09:07:00',110.747,110.754,110.704,110.72,227.09,110.751,110.757,110.707,110.721,313.95,True
'2018-01-15T09:08:00',110.718,110.737,110.712,110.737,220.71,110.722,110.74,110.716,110.74,271.96,False
'2018-01-15T09:09:00',110.738,110.752,110.724,110.724,185.73,110.741,110.755,110.726,110.726,140.58,True
'2018-01-15T09:10:00',110.723,110.744,110.709,110.73,202.89,110.725,110.748,110.71,110.733,175.81,False
'2018-01-15T09:11:00',110.73,110.731,110.712,110.728,153.36,110.733,110.735,110.716,110.73,172.47,True
'2018-01-15T09:12:00',110.726,110.739,110.726,110.729,111.52,110.728,110.743,110.728,110.733,142.19,False
'2018-01-15T09:13:00',110.729,110.741,110.712,110.728,164.29,110.733,110.743,110.716,110.729,211.49,False
'2018-01-15T09:14:00',110.727,110.741,110.719,110.721,120.86,110.728,110.742,110.722,110.724,208.38,False
'2018-01-15T09:15:00',110.721,110.725,110.693,110.698,203.7,110.724,110.728,110.696,110.701,204.05,True
'2018-01-15T09:16:00',110.698,110.706,110.688,110.698,163.19,110.702,110.709,110.691,110.702,139.17,False
'2018-01-15T09:17:00',110.699,110.706,110.686,110.694,195.16,110.703,110.709,110.689,110.697,220.59,False
'2018-01-15T09:18:00',110.695,110.701,110.669,110.678,220.29,110.697,110.704,110.673,110.68,205.88,False
'2018-01-15T09:19:00',110.676,110.684,110.665,110.668,203.85,110.679,110.686,110.669,110.671,160.62,False
'2018-01-15T09:20:00',110.668,110.672,110.662,110.662,123.51,110.67,110.676,110.665,110.665,123.93,False
'2018-01-15T09:21:00',110.661,110.661,110.643,110.645,167.16,110.664,110.664,110.645,110.648,143.35,True
'2018-01-15T09:22:00',110.646,110.677,110.646,110.664,166.45,110.648,110.68,110.648,110.667,144.99,True
'2018-01-15T09:23:00',110.667,110.673,110.664,110.671,88.94,110.669,110.676,110.667,110.674,101.19,True
'2018-01-15T09:24:00',110.672,110.684,110.669,110.684,152.31,110.674,110.688,110.672,110.688,183.76,True
'2018-01-15T09:25:00',110.683,110.697,110.677,110.693,132.71,110.686,110.7,110.679,110.697,169.6,True
'2018-01-15T09:26:00',110.693,110.711,110.693,110.704,153.15,110.697,110.714,110.695,110.708,153.59,False
'2018-01-15T09:27:00',110.704,110.704,110.689,110.696,93.61,110.707,110.707,110.691,110.699,138.87,False
'2018-01-15T09:28:00',110.695,110.696,110.688,110.688,73.24,110.698,110.699,110.691,110.691,82.34,True
'2018-01-15T09:29:00',110.687,110.704,110.687,110.703,152.33,110.691,110.707,110.69,110.706,140.27,True
'2018-01-15T09:30:00',110.704,110.745,110.704,110.733,178.78,110.707,110.748,110.707,110.737,178.22,False
'2018-01-15T09:31:00',110.733,110.735,110.726,110.732,115.68,110.737,110.738,110.729,110.734,163.11,False
'2018-01-15T09:32:00',110.731,110.731,110.713,110.713,196.41,110.732,110.732,110.716,110.716,147.93,False
'2018-01-15T09:33:00',110.712,110.717,110.709,110.711,122.41,110.716,110.719,110.711,110.713,112.69,True
'2018-01-15T09:34:00',110.711,110.715,110.709,110.712,78.41,110.714,110.719,110.711,110.713,76.46,True
'2018-01-15T09:35:00',110.711,110.718,110.711,110.717,100.48,110.713,110.721,110.713,110.719,68.17,False
'2018-01-15T09:36:00',110.716,110.716,110.695,110.695,100.67,110.718,110.718,110.696,110.696,53.16,False
'2018-01-15T09:37:00',110.694,110.694,110.66,110.668,183.07,110.696,110.696,110.663,110.67,114.62,True
'2018-01-15T09:38:00',110.668,110.67,110.665,110.67,63.66,110.67,110.673,110.667,110.673,74.33,True
'2018-01-15T09:39:00',110.67,110.694,110.669,110.687,168.44,110.672,110.697,110.671,110.691,237.1,False
'2018-01-15T09:40:00',110.687,110.687,110.67,110.678,135.5,110.69,110.69,110.672,110.68,135.08,False
'2018-01-15T09:41:00',110.679,110.679,110.626,110.626,169.0,110.68,110.68,110.63,110.63,170.86,True
'2018-01-15T09:42:00',110.631,110.658,110.631,110.653,195.55,110.632,110.661,110.632,110.654,173.62,False
'2018-01-15T09:43:00',110.652,110.665,110.652,110.652,115.44,110.655,110.668,110.655,110.656,181.77,True
'2018-01-15T09:44:00',110.654,110.668,110.644,110.66,134.65,110.658,110.67,110.648,110.662,194.81,True
'2018-01-15T09:45:00',110.66,110.67,110.646,110.664,89.9,110.662,110.673,110.649,110.668,144.2,False
'2018-01-15T09:46:00',110.664,110.664,110.621,110.621,143.17,110.666,110.667,110.624,110.624,174.65,True
'2018-01-15T09:47:00',110.621,110.652,110.619,110.631,167.5,110.623,110.655,110.622,110.635,200.03,True
'2018-01-15T09:48:00',110.63,110.642,110.607,110.639,205.38,110.634,110.646,110.61,110.642,213.15,False
'2018-01-15T09:49:00',110.639,110.639,110.626,110.626,110.23,110.642,110.642,110.628,110.628,100.92,False
'2018-01-15T09:50:00',110.626,110.652,110.607,110.621,233.72,110.628,110.655,110.608,110.625,255.15,True
'2018-01-15T09:51:00',110.621,110.635,110.614,110.632,136.51,110.624,110.637,110.618,110.636,188.84,True
'2018-01-15T09:52:00',110.633,110.634,110.619,110.633,135.88,110.637,110.637,110.622,110.636,119.69,True
'2018-01-15T09:53:00',110.633,110.64,110.626,110.639,122.82,110.636,110.643,110.63,110.643,176.76,False
'2018-01-15T09:54:00',110.638,110.638,110.616,110.618,105.44,110.639,110.639,110.62,110.62,74.97,True
'2018-01-15T09:55:00',110.617,110.632,110.617,110.626,114.85,110.621,110.635,110.62,110.629,79.66,True
'2018-01-15T09:56:00',110.626,110.637,110.626,110.637,50.38,110.629,110.64,110.629,110.64,69.76,False
'2018-01-15T09:57:00',110.637,110.638,110.618,110.618,108.57,110.64,110.641,110.621,110.621,96.02,True
'2018-01-15T09:58:00',110.618,110.643,110.618,110.624,142.3,110.622,110.646,110.622,110.627,114.2,True
'2018-01-15T09:59:00',110.624,110.637,110.624,110.636,94.93,110.628,110.64,110.626,110.639,112.39,False
'2018-01-15T10:00:00',110.637,110.638,110.62,110.623,160.11,110.64,110.641,110.623,110.626,119.2,False
'2018-01-15T10:01:00',110.623,110.623,110.618,110.619,149.99,110.626,110.626,110.621,110.623,76.74,False
'2018-01-15T10:02:00',110.619,110.632,110.584,110.599,169.19,110.623,110.635,110.586,110.601,184.17,True
'2018-01-15T10:03:00',110.599,110.608,110.595,110.602,155.26,110.602,110.611,110.599,110.605,150.74,True
'2018-01-15T10:04:00',110.601,110.608,110.598,110.608,132.98,110.604,110.612,110.601,110.612,136.12,True
'2018-01-15T10:05:00',110.609,110.633,110.605,110.632,109.79,110.612,110.636,110.608,110.634,187.23,True
'2018-01-15T10:06:00',110.632,110.638,110.623,110.635,100.96,110.636,110.641,110.625,110.639,121.83,False
'2018-01-15T10:07:00',110.634,110.641,110.63,110.63,118.43,110.637,110.645,110.633,110.634,202.62,True
'2018-01-15T10:08:00',110.63,110.639,110.63,110.637,92.6,110.634,110.642,110.634,110.64,77.74,True
'2018-01-15T10:09:00',110.638,110.638,110.63,110.637,78.18,110.64,110.641,110.633,110.641,70.88,False
'2018-01-15T10:10:00',110.636,110.636,110.631,110.633,56.68,110.639,110.64,110.634,110.636,75.21,True
'2018-01-15T10:11:00',110.632,110.65,110.632,110.638,98.01,110.635,110.654,110.635,110.64,170.0,True
'2018-01-15T10:12:00',110.638,110.65,110.635,110.65,114.48,110.641,110.653,110.637,110.653,62.55,False
'2018-01-15T10:13:00',110.649,110.649,110.619,110.621,180.72,110.652,110.652,110.622,110.623,130.06,False
'2018-01-15T10:14:00',110.62,110.626,110.613,110.615,91.47,110.623,110.628,110.616,110.617,158.45,False
'2018-01-15T10:15:00',110.614,110.614,110.599,110.599,98.01,110.617,110.617,110.6,110.601,71.93,False
'2018-01-15T10:16:00',110.598,110.598,110.539,110.563,191.47,110.6,110.6,110.541,110.566,179.19,True
'2018-01-15T10:17:00',110.564,110.59,110.564,110.585,118.77,110.567,110.593,110.567,110.588,178.19,False
'2018-01-15T10:18:00',110.585,110.586,110.567,110.575,115.84,110.588,110.59,110.571,110.578,134.99,True
'2018-01-15T10:19:00',110.575,110.592,110.575,110.584,75.73,110.579,110.594,110.579,110.587,146.74,True
'2018-01-15T10:20:00',110.587,110.588,110.564,110.585,114.36,110.589,110.59,110.567,110.588,163.32,True
'2018-01-15T10:21:00',110.585,110.599,110.583,110.596,141.71,110.588,110.602,110.586,110.6,174.6,False
'2018-01-15T10:22:00',110.596,110.605,110.593,110.593,145.98,110.6,110.608,110.596,110.596,220.46,True
'2018-01-15T10:23:00',110.593,110.608,110.593,110.606,58.44,110.597,110.611,110.597,110.608,77.51,True
'2018-01-15T10:24:00',110.603,110.612,110.598,110.612,52.84,110.605,110.616,110.602,110.616,64.96,False
'2018-01-15T10:25:00',110.612,110.613,110.607,110.607,59.33,110.616,110.616,110.61,110.61,81.61,False
'2018-01-15T10:26:00',110.607,110.611,110.572,110.573,129.22,110.61,110.615,110.574,110.576,104.57,True
'2018-01-15T10:27:00',110.575,110.593,110.573,110.583,113.0,110.576,110.597,110.576,110.585,135.97,False
'2018-01-15T10:28:00',110.582,110.589,110.568,110.577,115.83,110.585,110.591,110.571,110.58,155.12,True
'2018-01-15T10:29:00',110.578,110.587,110.578,110.582,118.09,110.58,110.59,110.58,110.584,131.75,True
'2018-01-15T10:30:00',110.583,110.596,110.583,110.592,77.98,110.585,110.599,110.585,110.596,161.25,False
'2018-01-15T10:31:00',110.59,110.59,110.574,110.58,110.13,110.594,110.594,110.577,110.582,93.87,False
'2018-01-15T10:32:00',110.579,110.58,110.561,110.568,118.09,110.58,110.582,110.563,110.57,69.68,True
'2018-01-15T10:33:00',110.568,110.58,110.568,110.578,45.92,110.571,110.582,110.571,110.58,82.48,True
'2018-01-15T10:34:00',110.577,110.593,110.576,110.593,47.1,110.58,110.596,110.578,110.596,92.22,True
'2018-01-15T10:35:00',110.593,110.607,110.593,110.601,75.27,110.596,110.61,110.596,110.603,145.71,False
'2018-01-15T10:36:00',110.601,110.607,110.599,110.599,98.4,110.603,110.61,110.601,110.601,116.62,False
'2018-01-15T10:37:00',110.598,110.6,110.594,110.596,90.49,110.6,110.602,110.596,110.599,53.1,False
'2018-01-15T10:38:00',110.597,110.605,110.58,110.58,122.55,110.599,110.608,110.583,110.583,81.43,False
'2018-01-15T10:39:00',110.58,110.583,110.575,110.576,80.03,110.582,110.585,110.577,110.579,90.81,False
'2018-01-15T10:40:00',110.576,110.58,110.569,110.569,102.93,110.579,110.583,110.573,110.573,139.66,False
'2018-01-15T10:41:00',110.57,110.571,110.55,110.55,91.04,110.573,110.573,110.554,110.554,53.59,False
'2018-01-15T10:42:00',110.55,110.554,110.548,110.548,96.3,110.553,110.557,110.55,110.551,65.38,True
'2018-01-15T10:43:00',110.549,110.567,110.549,110.557,106.47,110.552,110.57,110.552,110.559,152.51,True
'2018-01-15T10:44:00',110.556,110.571,110.556,110.567,123.53,110.559,110.572,110.559,110.569,202.66,True
'2018-01-15T10:45:00',110.568,110.58,110.566,110.577,82.0,110.571,110.583,110.569,110.581,161.0,False
'2018-01-15T10:46:00',110.577,110.578,110.55,110.551,82.35,110.58,110.581,110.553,110.553,50.15,True
'2018-01-15T10:47:00',110.552,110.563,110.551,110.562,105.61,110.553,110.566,110.553,110.564,86.9,False
'2018-01-15T10:48:00',110.56,110.56,110.532,110.536,142.32,110.562,110.562,110.533,110.54,170.6,False
'2018-01-15T10:49:00',110.535,110.543,110.53,110.536,166.38,110.539,110.546,110.534,110.54,174.22,True
'2018-01-15T10:50:00',110.542,110.552,110.539,110.542,74.18,110.544,110.554,110.543,110.544,112.56,False
'2018-01-15T10:51:00',110.543,110.549,110.53,110.53,98.45,110.545,110.552,110.533,110.534,131.66,False
'2018-01-15T10:52:00',110.53,110.546,110.525,110.525,178.95,110.533,110.549,110.528,110.529,179.35,False
'2018-01-15T10:53:00',110.528,110.545,110.522,110.523,210.31,110.53,110.549,110.525,110.527,169.52,True
'2018-01-15T10:54:00',110.525,110.533,110.524,110.533,113.93,110.529,110.536,110.528,110.536,116.23,False
'2018-01-15T10:55:00',110.533,110.548,110.53,110.531,135.37,110.536,110.552,110.535,110.535,218.08,True
'2018-01-15T10:56:00',110.532,110.538,110.532,110.533,39.07,110.536,110.54,110.534,110.535,47.59,True
'2018-01-15T10:57:00',110.532,110.57,110.527,110.552,170.31,110.534,110.573,110.53,110.555,132.12,True
'2018-01-15T10:58:00',110.552,110.566,110.551,110.566,185.63,110.555,110.57,110.554,110.57,97.19,False
'2018-01-15T10:59:00',110.566,110.571,110.557,110.558,166.45,110.57,110.573,110.559,110.56,128.03,False
'2018-01-15T11:00:00',110.558,110.562,110.557,110.558,127.93,110.561,110.564,110.56,110.56,110.96,True
'2018-01-15T11:01:00',110.558,110.563,110.55,110.562,79.18,110.56,110.568,110.553,110.567,122.78,False
'2018-01-15T11:02:00',110.562,110.563,110.556,110.558,83.28,110.565,110.567,110.56,110.561,85.85,True
'2018-01-15T11:03:00',110.558,110.564,110.555,110.563,101.84,110.562,110.567,110.56,110.567,188.65,True
'2018-01-15T11:04:00',110.562,110.59,110.562,110.59,154.22,110.566,110.593,110.566,110.593,182.49,True
'2018-01-15T11:05:00',110.588,110.609,110.583,110.608,111.54,110.592,110.611,110.587,110.61,262.12,False
'2018-01-15T11:06:00',110.606,110.607,110.601,110.606,33.73,110.607,110.61,110.602,110.609,42.14,False
'2018-01-15T11:07:00',110.606,110.606,110.59,110.59,117.82,110.609,110.609,110.593,110.594,110.22,True
'2018-01-15T11:08:00',110.589,110.598,110.589,110.598,55.75,110.594,110.603,110.594,110.602,48.97,False
'2018-01-15T11:09:00',110.599,110.599,110.592,110.593,45.33,110.602,110.602,110.595,110.596,53.02,False
'2018-01-15T11:10:00',110.592,110.592,110.575,110.58,135.61,110.595,110.596,110.579,110.583,76.08,False
'2018-01-15T11:11:00',110.578,110.579,110.575,110.575,56.05,110.581,110.582,110.578,110.578,40.25,False
'2018-01-15T11:12:00',110.575,110.576,110.573,110.574,73.38,110.578,110.58,110.577,110.579,71.3,True
'2018-01-15T11:13:00',110.576,110.583,110.576,110.579,49.53,110.579,110.585,110.579,110.581,53.19,True
'2018-01-15T11:14:00',110.579,110.583,110.579,110.583,29.57,110.582,110.585,110.582,110.585,19.87,True
'2018-01-15T11:15:00',110.583,110.603,110.583,110.603,53.61,110.585,110.604,110.585,110.604,131.38,False
'2018-01-15T11:16:00',110.602,110.603,110.587,110.588,103.08,110.604,110.604,110.591,110.591,236.17,True
'2018-01-15T11:17:00',110.586,110.589,110.57,110.589,224.21,110.59,110.593,110.573,110.593,236.23,True
'2018-01-15T11:18:00',110.59,110.599,110.59,110.599,81.36,110.592,110.602,110.592,110.601,54.16,False
'2018-01-15T11:19:00',110.599,110.599,110.566,110.57,137.51,110.601,110.601,110.568,110.574,79.64,False
'2018-01-15T11:20:00',110.57,110.574,110.547,110.558,251.38,110.574,110.578,110.549,110.56,182.86,True
'2018-01-15T11:21:00',110.558,110.58,110.558,110.563,190.36,110.562,110.581,110.56,110.566,159.58,True
'2018-01-15T11:22:00',110.564,110.578,110.564,110.576,111.0,110.567,110.58,110.567,110.579,110.99,False
'2018-01-15T11:23:00',110.576,110.576,110.57,110.57,76.67,110.579,110.579,110.573,110.573,50.51,True
'2018-01-15T11:24:00',110.57,110.577,110.57,110.575,88.25,110.573,110.58,110.573,110.579,63.25,False
'2018-01-15T11:25:00',110.576,110.582,110.568,110.568,68.06,110.579,110.585,110.57,110.57,39.69,False
'2018-01-15T11:26:00',110.568,110.568,110.554,110.556,163.55,110.57,110.57,110.556,110.559,105.41,False
'2018-01-15T11:27:00',110.555,110.563,110.544,110.554,199.09,110.559,110.565,110.548,110.556,168.97,True
'2018-01-15T11:28:00',110.555,110.564,110.537,110.561,143.1,110.558,110.567,110.541,110.565,154.09,True
'2018-01-15T11:29:00',110.561,110.569,110.556,110.567,199.2,110.565,110.572,110.56,110.57,140.82,True
'2018-01-15T11:30:00',110.567,110.579,110.567,110.578,183.16,110.571,110.582,110.571,110.581,190.06,True
'2018-01-15T11:31:00',110.576,110.587,110.569,110.587,148.6,110.58,110.591,110.573,110.591,140.71,False
'2018-01-15T11:32:00',110.586,110.588,110.571,110.582,141.74,110.59,110.591,110.574,110.583,175.19,True
'2018-01-15T11:33:00',110.581,110.599,110.573,110.593,162.76,110.582,110.604,110.577,110.598,162.1,False
'2018-01-15T11:34:00',110.591,110.593,110.581,110.586,100.45,110.594,110.596,110.584,110.589,140.77,True
'2018-01-15T11:35:00',110.585,110.592,110.58,110.592,88.1,110.589,110.596,110.584,110.596,90.11,True
'2018-01-15T11:36:00',110.591,110.605,110.584,110.603,139.72,110.595,110.61,110.587,110.607,202.69,True
'2018-01-15T11:37:00',110.606,110.625,110.605,110.62,122.4,110.609,110.629,110.607,110.623,161.76,True
'2018-01-15T11:38:00',110.619,110.63,110.615,110.63,172.06,110.623,110.635,110.618,110.635,205.95,False
'2018-01-15T11:39:00',110.632,110.64,110.624,110.625,159.51,110.635,110.644,110.628,110.629,165.68,False
'2018-01-15T11:40:00',110.626,110.628,110.625,110.625,48.42,110.629,110.631,110.628,110.629,58.9,False
'2018-01-15T11:41:00',110.625,110.625,110.61,110.611,201.16,110.627,110.627,110.612,110.613,176.75,True
'2018-01-15T11:42:00',110.61,110.62,110.61,110.62,140.56,110.612,110.623,110.611,110.623,140.12,True
'2018-01-15T11:43:00',110.619,110.625,110.619,110.624,71.73,110.623,110.629,110.623,110.627,99.48,False
'2018-01-15T11:44:00',110.625,110.641,110.623,110.623,204.44,110.627,110.644,110.627,110.627,229.86,False
'2018-01-15T11:45:00',110.623,110.623,110.612,110.612,118.62,110.627,110.627,110.615,110.615,143.54,True
'2018-01-15T11:46:00',110.612,110.619,110.611,110.614,141.69,110.616,110.623,110.614,110.618,155.04,True
'2018-01-15T11:47:00',110.615,110.619,110.605,110.616,148.87,110.618,110.622,110.609,110.621,143.8,True
'2018-01-15T11:48:00',110.615,110.623,110.611,110.622,138.48,110.619,110.626,110.615,110.626,124.91,True
'2018-01-15T11:49:00',110.623,110.625,110.614,110.624,193.71,110.627,110.629,110.617,110.627,147.64,True
'2018-01-15T11:50:00',110.624,110.626,110.617,110.625,111.68,110.626,110.629,110.62,110.628,127.45,True
'2018-01-15T11:51:00',110.625,110.634,110.625,110.626,165.56,110.629,110.636,110.628,110.629,194.56,True
'2018-01-15T11:52:00',110.628,110.63,110.626,110.63,77.63,110.63,110.634,110.629,110.633,74.62,True
'2018-01-15T11:53:00',110.629,110.642,110.628,110.639,122.41,110.631,110.645,110.63,110.641,149.13,False
'2018-01-15T11:54:00',110.639,110.639,110.618,110.618,65.54,110.642,110.642,110.621,110.621,111.27,True
'2018-01-15T11:55:00',110.617,110.641,110.617,110.636,224.25,110.621,110.645,110.621,110.639,249.28,False
'2018-01-15T11:56:00',110.635,110.635,110.62,110.622,202.94,110.639,110.639,110.623,110.625,203.54,True
'2018-01-15T11:57:00',110.622,110.635,110.622,110.635,124.07,110.624,110.637,110.624,110.637,44.86,False
'2018-01-15T11:58:00',110.635,110.635,110.627,110.63,189.62,110.637,110.638,110.63,110.634,129.24,True
'2018-01-15T11:59:00',110.63,110.637,110.63,110.637,251.37,110.634,110.641,110.633,110.641,234.34,False
'2018-01-15T12:00:00',110.637,110.638,110.63,110.634,99.43,110.641,110.641,110.633,110.638,135.75,False
'2018-01-15T12:01:00',110.635,110.635,110.611,110.611,128.53,110.637,110.637,110.615,110.615,73.32,False
'2018-01-15T12:02:00',110.614,110.615,110.586,110.587,208.45,110.617,110.619,110.591,110.591,127.8,False
'2018-01-15T12:03:00',110.587,110.59,110.576,110.58,160.58,110.591,110.592,110.58,110.583,95.58,True
'2018-01-15T12:04:00',110.579,110.581,110.574,110.58,115.0,110.582,110.585,110.578,110.584,108.71,False
'2018-01-15T12:05:00',110.579,110.58,110.563,110.569,171.98,110.581,110.583,110.568,110.572,141.66,False
'2018-01-15T12:06:00',110.568,110.573,110.561,110.562,178.79,110.572,110.577,110.565,110.565,191.89,True
'2018-01-15T12:07:00',110.562,110.569,110.558,110.564,182.98,110.565,110.572,110.561,110.567,181.62,True
'2018-01-15T12:08:00',110.565,110.596,110.565,110.596,154.36,110.567,110.599,110.567,110.599,157.54,False
'2018-01-15T12:09:00',110.595,110.603,110.591,110.594,96.56,110.599,110.605,110.595,110.596,156.14,True
'2018-01-15T12:10:00',110.594,110.613,110.594,110.605,136.27,110.595,110.617,110.595,110.606,160.0,True
'2018-01-15T12:11:00',110.601,110.621,110.599,110.612,188.14,110.604,110.624,110.604,110.616,209.9,False
'2018-01-15T12:12:00',110.612,110.617,110.607,110.607,95.36,110.616,110.621,110.611,110.611,162.78,False
'2018-01-15T12:13:00',110.607,110.612,110.595,110.595,126.61,110.611,110.615,110.6,110.6,150.86,True
'2018-01-15T12:14:00',110.595,110.607,110.594,110.605,105.91,110.599,110.609,110.598,110.609,93.14,True
'2018-01-15T12:15:00',110.605,110.61,110.601,110.608,97.45,110.609,110.614,110.605,110.61,78.87,False
'2018-01-15T12:16:00',110.607,110.61,110.604,110.608,38.92,110.61,110.612,110.608,110.61,45.89,False
'2018-01-15T12:17:00',110.608,110.62,110.602,110.605,167.27,110.612,110.623,110.606,110.61,182.5,True
'2018-01-15T12:18:00',110.605,110.611,110.605,110.611,72.7,110.61,110.616,110.608,110.616,100.94,False
'2018-01-15T12:19:00',110.613,110.614,110.602,110.605,146.5,110.616,110.618,110.606,110.608,169.53,True
'2018-01-15T12:20:00',110.605,110.607,110.599,110.607,67.49,110.607,110.611,110.603,110.61,84.25,False
'2018-01-15T12:21:00',110.608,110.608,110.599,110.599,200.39,110.61,110.61,110.603,110.603,183.46,False
'2018-01-15T12:22:00',110.6,110.603,110.59,110.591,147.77,110.603,110.606,110.594,110.594,137.09,False
'2018-01-15T12:23:00',110.591,110.6,110.587,110.587,71.66,110.595,110.604,110.591,110.591,94.04,False
'2018-01-15T12:24:00',110.587,110.587,110.58,110.585,80.9,110.591,110.591,110.583,110.589,93.04,True
'2018-01-15T12:25:00',110.585,110.587,110.581,110.586,60.29,110.588,110.59,110.584,110.59,55.82,True
'2018-01-15T12:26:00',110.586,110.596,110.584,110.594,74.49,110.589,110.6,110.586,110.597,74.34,True
'2018-01-15T12:27:00',110.595,110.602,110.593,110.598,83.39,110.599,110.604,110.596,110.603,99.83,True
'2018-01-15T12:28:00',110.598,110.612,110.593,110.606,135.88,110.601,110.615,110.596,110.609,96.68,True
'2018-01-15T12:29:00',110.606,110.616,110.606,110.616,49.2,110.61,110.619,110.61,110.619,83.63,True
'2018-01-15T12:30:00',110.616,110.616,110.616,110.616,8.03,110.62,110.62,110.62,110.62,9.37,True
'2018-01-15T12:31:00',110.62,110.62,110.613,110.617,32.31,110.621,110.622,110.616,110.62,54.43,False
'2018-01-15T12:32:00',110.616,110.619,110.607,110.61,66.33,110.619,110.622,110.61,110.612,85.69,True
'2018-01-15T12:33:00',110.61,110.612,110.607,110.61,67.37,110.613,110.615,110.609,110.613,73.23,False
'2018-01-15T12:34:00',110.611,110.611,110.605,110.605,87.55,110.614,110.615,110.609,110.609,71.56,True
'2018-01-15T12:35:00',110.605,110.61,110.605,110.61,24.59,110.609,110.613,110.609,110.613,34.06,False
'2018-01-15T12:36:00',110.61,110.61,110.605,110.605,14.6,110.613,110.613,110.609,110.609,44.88,True
'2018-01-15T12:37:00',110.604,110.612,110.604,110.612,52.68,110.609,110.615,110.608,110.615,53.1,False
'2018-01-15T12:38:00',110.611,110.617,110.607,110.607,36.46,110.614,110.62,110.612,110.612,46.95,False
'2018-01-15T12:39:00',110.605,110.607,110.601,110.605,88.16,110.609,110.61,110.604,110.608,92.78,True
'2018-01-15T12:40:00',110.605,110.63,110.604,110.624,60.57,110.608,110.632,110.608,110.628,51.86,True
'2018-01-15T12:41:00',110.623,110.625,110.619,110.625,26.41,110.627,110.628,110.622,110.627,30.39,True
'2018-01-15T12:42:00',110.625,110.63,110.623,110.625,44.76,110.627,110.634,110.627,110.628,82.47,True
'2018-01-15T12:43:00',110.626,110.637,110.626,110.636,34.16,110.628,110.64,110.628,110.639,59.26,True
'2018-01-15T12:44:00',110.635,110.642,110.635,110.642,128.58,110.637,110.646,110.637,110.645,158.03,False
'2018-01-15T12:45:00',110.642,110.643,110.637,110.639,55.8,110.644,110.645,110.64,110.641,76.95,True
'2018-01-15T12:46:00',110.639,110.655,110.638,110.655,181.79,110.641,110.658,110.641,110.658,202.05,True
'2018-01-15T12:47:00',110.656,110.71,110.656,110.697,204.74,110.658,110.712,110.658,110.701,216.88,False
'2018-01-15T12:48:00',110.697,110.698,110.677,110.677,206.04,110.701,110.702,110.682,110.682,145.68,True
'2018-01-15T12:49:00',110.677,110.685,110.668,110.685,122.96,110.681,110.688,110.671,110.688,121.61,False
'2018-01-15T12:50:00',110.687,110.687,110.666,110.674,122.46,110.688,110.689,110.667,110.675,77.7,False
'2018-01-15T12:51:00',110.673,110.673,110.664,110.666,57.66,110.675,110.675,110.666,110.668,26.5,False
'2018-01-15T12:52:00',110.666,110.667,110.66,110.66,70.8,110.669,110.67,110.663,110.663,55.45,False
'2018-01-15T12:53:00',110.66,110.664,110.656,110.656,42.99,110.664,110.668,110.658,110.658,38.12,False
'2018-01-15T12:54:00',110.654,110.654,110.647,110.648,59.05,110.658,110.658,110.651,110.651,54.74,True
'2018-01-15T12:55:00',110.649,110.653,110.646,110.653,143.87,110.651,110.656,110.648,110.656,64.16,True
'2018-01-15T12:56:00',110.653,110.66,110.653,110.66,44.77,110.657,110.663,110.657,110.663,30.17,True
'2018-01-15T12:57:00',110.661,110.666,110.661,110.665,92.14,110.664,110.669,110.664,110.669,60.3,True
'2018-01-15T12:58:00',110.665,110.689,110.665,110.686,148.72,110.669,110.693,110.669,110.689,110.41,False
'2018-01-15T12:59:00',110.685,110.685,110.677,110.679,87.95,110.688,110.688,110.679,110.682,63.71,False
'2018-01-15T13:00:00',110.68,110.683,110.665,110.674,132.46,110.683,110.687,110.668,110.676,88.2,True
'2018-01-15T13:01:00',110.674,110.684,110.674,110.683,62.03,110.676,110.687,110.676,110.685,53.27,False
'2018-01-15T13:02:00',110.684,110.685,110.67,110.675,69.51,110.686,110.687,110.672,110.677,74.2,True
'2018-01-15T13:03:00',110.675,110.682,110.675,110.677,49.64,110.677,110.683,110.677,110.68,69.62,False
'2018-01-15T13:04:00',110.678,110.682,110.673,110.675,68.98,110.681,110.685,110.676,110.678,63.67,True
'2018-01-15T13:05:00',110.675,110.682,110.673,110.678,132.71,110.677,110.686,110.676,110.682,159.18,True
'2018-01-15T13:06:00',110.678,110.683,110.678,110.679,63.95,110.681,110.686,110.681,110.682,46.3,False
'2018-01-15T13:07:00',110.679,110.679,110.658,110.658,176.29,110.682,110.682,110.661,110.661,157.08,False
'2018-01-15T13:08:00',110.658,110.658,110.652,110.653,69.28,110.662,110.662,110.655,110.656,74.23,True
'2018-01-15T13:09:00',110.653,110.666,110.653,110.666,139.57,110.656,110.67,110.656,110.669,112.68,False
'2018-01-15T13:10:00',110.666,110.667,110.655,110.655,89.85,110.671,110.671,110.659,110.659,139.15,False
'2018-01-15T13:11:00',110.654,110.654,110.641,110.643,84.45,110.658,110.658,110.645,110.647,96.13,False
'2018-01-15T13:12:00',110.643,110.644,110.636,110.641,125.03,110.648,110.648,110.64,110.644,76.33,True
'2018-01-15T13:13:00',110.641,110.655,110.641,110.654,70.62,110.643,110.658,110.643,110.657,112.68,False
'2018-01-15T13:14:00',110.654,110.654,110.647,110.648,42.83,110.657,110.657,110.649,110.65,69.9,True
'2018-01-15T13:15:00',110.648,110.661,110.648,110.656,51.47,110.651,110.664,110.651,110.658,70.36,True
'2018-01-15T13:16:00',110.656,110.663,110.655,110.662,38.88,110.659,110.666,110.658,110.665,49.15,True
'2018-01-15T13:17:00',110.662,110.667,110.662,110.667,92.6,110.666,110.671,110.665,110.671,102.56,False
'2018-01-15T13:18:00',110.668,110.673,110.663,110.663,87.52,110.671,110.676,110.665,110.665,71.99,False
'2018-01-15T13:19:00',110.662,110.666,110.661,110.661,58.14,110.665,110.67,110.664,110.664,69.48,True
'2018-01-15T13:20:00',110.661,110.666,110.657,110.666,83.72,110.664,110.669,110.659,110.669,73.02,False
'2018-01-15T13:21:00',110.664,110.666,110.643,110.646,125.28,110.666,110.669,110.647,110.65,103.42,False
'2018-01-15T13:22:00',110.646,110.646,110.641,110.641,74.47,110.65,110.65,110.644,110.644,99.14,True
'2018-01-15T13:23:00',110.642,110.647,110.641,110.642,89.54,110.644,110.65,110.643,110.644,101.46,True
'2018-01-15T13:24:00',110.641,110.647,110.641,110.642,76.15,110.644,110.65,110.644,110.646,187.69,True
'2018-01-15T13:25:00',110.642,110.647,110.641,110.647,59.14,110.646,110.651,110.644,110.649,43.56,True
'2018-01-15T13:26:00',110.646,110.66,110.642,110.656,105.04,110.647,110.664,110.646,110.659,120.4,False
'2018-01-15T13:27:00',110.655,110.66,110.654,110.654,68.89,110.658,110.664,110.658,110.658,77.52,True
'2018-01-15T13:28:00',110.654,110.672,110.654,110.672,109.39,110.658,110.676,110.658,110.676,106.33,True
'2018-01-15T13:29:00',110.673,110.677,110.673,110.674,57.01,110.676,110.68,110.676,110.678,58.88,False
'2018-01-15T13:30:00',110.676,110.677,110.674,110.674,53.12,110.678,110.68,110.677,110.677,82.45,False
'2018-01-15T13:31:00',110.674,110.676,110.673,110.673,29.38,110.677,110.678,110.674,110.674,41.17,False
'2018-01-15T13:32:00',110.672,110.672,110.67,110.671,61.81,110.673,110.675,110.672,110.675,54.62,False
'2018-01-15T13:33:00',110.672,110.672,110.67,110.67,59.99,110.675,110.675,110.672,110.673,85.84,True
'2018-01-15T13:34:00',110.67,110.672,110.67,110.671,109.19,110.674,110.675,110.673,110.675,139.46,False
'2018-01-15T13:35:00',110.671,110.671,110.669,110.671,78.53,110.675,110.675,110.672,110.675,64.25,False
'2018-01-15T13:36:00',110.671,110.672,110.671,110.671,51.12,110.675,110.675,110.673,110.675,31.13,True
'2018-01-15T13:37:00',110.671,110.672,110.671,110.672,112.57,110.675,110.675,110.673,110.675,63.05,True
'2018-01-15T13:38:00',110.671,110.693,110.671,110.692,164.17,110.675,110.697,110.673,110.696,132.49,True
'2018-01-15T13:39:00',110.692,110.697,110.689,110.695,81.44,110.696,110.7,110.692,110.699,118.49,True
'2018-01-15T13:40:00',110.695,110.703,110.693,110.697,93.29,110.697,110.706,110.696,110.7,125.59,True
'2018-01-15T13:41:00',110.696,110.702,110.693,110.702,89.89,110.699,110.705,110.696,110.705,118.96,True
'2018-01-15T13:42:00',110.701,110.713,110.697,110.711,134.27,110.705,110.715,110.7,110.712,79.2,False
'2018-01-15T13:43:00',110.713,110.72,110.71,110.71,81.63,110.714,110.723,110.712,110.713,53.54,False
'2018-01-15T13:44:00',110.71,110.71,110.702,110.703,25.34,110.712,110.712,110.704,110.706,21.52,False
'2018-01-15T13:45:00',110.702,110.705,110.672,110.676,93.35,110.705,110.708,110.674,110.678,74.45,True
'2018-01-15T13:46:00',110.673,110.691,110.67,110.69,49.71,110.675,110.695,110.671,110.693,58.07,True
'2018-01-15T13:47:00',110.69,110.693,110.69,110.692,11.24,110.693,110.694,110.693,110.694,19.25,True
'2018-01-15T13:48:00',110.692,110.712,110.689,110.706,49.39,110.695,110.714,110.692,110.708,82.52,False
'2018-01-15T13:49:00',110.706,110.706,110.688,110.69,50.5,110.708,110.708,110.691,110.692,123.52,True
'2018-01-15T13:50:00',110.692,110.699,110.691,110.699,21.39,110.695,110.701,110.693,110.701,44.74,True
'2018-01-15T13:51:00',110.7,110.71,110.693,110.71,151.07,110.702,110.714,110.696,110.714,109.37,False
'2018-01-15T13:52:00',110.71,110.71,110.696,110.696,72.79,110.711,110.713,110.7,110.7,75.69,False
'2018-01-15T13:53:00',110.696,110.702,110.69,110.69,134.1,110.7,110.706,110.694,110.694,140.56,False
'2018-01-15T13:54:00',110.691,110.697,110.688,110.688,68.42,110.694,110.7,110.691,110.692,85.19,False
'2018-01-15T13:55:00',110.689,110.691,110.666,110.666,113.79,110.693,110.695,110.671,110.671,146.02,False
'2018-01-15T13:56:00',110.666,110.672,110.66,110.66,111.54,110.671,110.678,110.664,110.664,77.28,False
'2018-01-15T13:57:00',110.662,110.669,110.654,110.654,141.74,110.665,110.673,110.659,110.659,151.58,False
'2018-01-15T13:58:00',110.654,110.658,110.638,110.649,120.47,110.659,110.661,110.642,110.654,130.81,False
'2018-01-15T13:59:00',110.649,110.65,110.643,110.647,71.93,110.653,110.654,110.648,110.652,57.18,True
'2018-01-15T14:00:00',110.647,110.659,110.643,110.656,151.83,110.649,110.664,110.648,110.659,135.43,False
'2018-01-15T14:01:00',110.656,110.656,110.65,110.65,110.39,110.658,110.658,110.654,110.654,55.98,True
'2018-01-15T14:02:00',110.652,110.656,110.65,110.651,93.47,110.654,110.658,110.653,110.654,63.9,False
'2018-01-15T14:03:00',110.65,110.651,110.649,110.651,57.18,110.654,110.655,110.652,110.654,57.67,True
'2018-01-15T14:04:00',110.652,110.659,110.651,110.658,53.37,110.654,110.661,110.653,110.66,138.8,False
'2018-01-15T14:05:00',110.657,110.658,110.642,110.643,77.28,110.66,110.661,110.646,110.646,110.67,False
'2018-01-15T14:06:00',110.642,110.643,110.632,110.636,96.16,110.646,110.646,110.635,110.639,84.66,True
'2018-01-15T14:07:00',110.635,110.642,110.632,110.639,61.2,110.639,110.645,110.635,110.642,70.76,False
'2018-01-15T14:08:00',110.638,110.643,110.631,110.632,65.37,110.642,110.646,110.635,110.635,66.48,True
'2018-01-15T14:09:00',110.633,110.638,110.631,110.632,51.17,110.636,110.641,110.635,110.636,32.75,False
'2018-01-15T14:10:00',110.632,110.632,110.621,110.621,84.3,110.635,110.636,110.623,110.624,50.7,True
'2018-01-15T14:11:00',110.622,110.624,110.621,110.624,137.04,110.625,110.628,110.624,110.627,214.81,True
'2018-01-15T14:12:00',110.622,110.624,110.618,110.624,106.66,110.625,110.628,110.621,110.628,114.83,True
'2018-01-15T14:13:00',110.626,110.627,110.625,110.626,39.97,110.629,110.629,110.628,110.628,46.15,False
'2018-01-15T14:14:00',110.627,110.627,110.62,110.62,19.31,110.628,110.629,110.624,110.624,43.42,True
'2018-01-15T14:15:00',110.619,110.629,110.611,110.629,170.84,110.623,110.633,110.614,110.633,175.4,False
'2018-01-15T14:16:00',110.63,110.63,110.624,110.624,65.18,110.634,110.634,110.628,110.628,43.12,False
'2018-01-15T14:17:00',110.624,110.624,110.588,110.6,152.53,110.628,110.628,110.591,110.602,141.85,False
'2018-01-15T14:18:00',110.6,110.6,110.587,110.593,47.01,110.602,110.602,110.59,110.595,29.06,True
'2018-01-15T14:19:00',110.593,110.605,110.593,110.605,33.66,110.596,110.608,110.596,110.608,24.56,True
'2018-01-15T14:20:00',110.605,110.609,110.601,110.605,24.05,110.609,110.611,110.604,110.609,44.4,False
'2018-01-15T14:21:00',110.607,110.609,110.598,110.599,47.21,110.61,110.611,110.6,110.602,64.09,False
'2018-01-15T14:22:00',110.598,110.601,110.596,110.599,90.72,110.602,110.603,110.599,110.602,62.68,False
'2018-01-15T14:23:00',110.597,110.6,110.595,110.596,81.24,110.6,110.603,110.597,110.599,78.65,False
'2018-01-15T14:24:00',110.595,110.599,110.589,110.589,47.84,110.599,110.601,110.593,110.593,64.35,True
'2018-01-15T14:25:00',110.589,110.594,110.589,110.591,48.52,110.593,110.598,110.593,110.593,67.25,False
'2018-01-15T14:26:00',110.593,110.596,110.588,110.589,43.97,110.595,110.599,110.591,110.592,44.57,True
'2018-01-15T14:27:00',110.59,110.603,110.588,110.603,36.26,110.593,110.606,110.591,110.606,67.35,True
'2018-01-15T14:28:00',110.604,110.611,110.604,110.61,25.6,110.606,110.613,110.606,110.611,42.66,True
'2018-01-15T14:29:00',110.61,110.62,110.609,110.62,167.24,110.612,110.623,110.611,110.622,106.11,True
'2018-01-15T14:30:00',110.619,110.63,110.618,110.629,102.51,110.623,110.631,110.621,110.63,94.81,True
'2018-01-15T14:31:00',110.628,110.642,110.628,110.64,53.02,110.63,110.645,110.63,110.643,105.23,True
'2018-01-15T14:32:00',110.64,110.644,110.64,110.644,20.34,110.642,110.648,110.642,110.648,72.6,True
'2018-01-15T14:33:00',110.644,110.652,110.644,110.652,55.74,110.648,110.655,110.648,110.654,59.2,False
'2018-01-15T14:34:00',110.652,110.662,110.651,110.652,142.93,110.655,110.666,110.654,110.654,103.99,True
'2018-01-15T14:35:00',110.651,110.675,110.651,110.675,58.6,110.655,110.679,110.654,110.679,89.84,True
'2018-01-15T14:36:00',110.675,110.682,110.674,110.677,78.57,110.678,110.683,110.678,110.678,106.59,False
'2018-01-15T14:37:00',110.678,110.678,110.669,110.675,49.31,110.679,110.68,110.672,110.678,53.47,False
'2018-01-15T14:38:00',110.675,110.681,110.655,110.662,165.39,110.677,110.684,110.659,110.665,201.19,False
'2018-01-15T14:39:00',110.661,110.661,110.652,110.654,104.72,110.665,110.665,110.656,110.658,75.99,False
'2018-01-15T14:40:00',110.654,110.657,110.65,110.654,70.06,110.658,110.66,110.654,110.658,66.72,False
'2018-01-15T14:41:00',110.653,110.653,110.637,110.637,52.39,110.656,110.656,110.641,110.641,46.9,False
'2018-01-15T14:42:00',110.636,110.636,110.606,110.613,127.73,110.64,110.64,110.61,110.615,164.71,True
'2018-01-15T14:43:00',110.612,110.619,110.607,110.618,100.8,110.615,110.623,110.61,110.622,122.55,True
'2018-01-15T14:44:00',110.619,110.63,110.618,110.619,105.61,110.623,110.633,110.621,110.622,110.72,False
'2018-01-15T14:45:00',110.619,110.624,110.599,110.599,90.04,110.622,110.628,110.602,110.602,58.3,False
'2018-01-15T14:46:00',110.601,110.608,110.599,110.599,70.04,110.602,110.612,110.601,110.601,34.11,False
'2018-01-15T14:47:00',110.599,110.599,110.58,110.582,128.39,110.6,110.6,110.584,110.584,84.74,True
'2018-01-15T14:48:00',110.581,110.593,110.575,110.586,100.01,110.585,110.596,110.578,110.589,123.39,True
'2018-01-15T14:49:00',110.587,110.593,110.587,110.589,50.38,110.589,110.596,110.589,110.591,88.87,False
'2018-01-15T14:50:00',110.589,110.589,110.569,110.575,106.08,110.591,110.591,110.572,110.58,83.48,False
'2018-01-15T14:51:00',110.576,110.576,110.556,110.557,147.3,110.58,110.58,110.559,110.561,151.17,True
'2018-01-15T14:52:00',110.558,110.559,110.552,110.559,58.07,110.562,110.562,110.554,110.562,76.11,True
'2018-01-15T14:53:00',110.56,110.576,110.56,110.57,103.57,110.563,110.579,110.563,110.575,132.05,False
'2018-01-15T14:54:00',110.57,110.571,110.563,110.564,98.06,110.574,110.575,110.566,110.568,68.79,False
'2018-01-15T14:55:00',110.565,110.571,110.558,110.558,136.11,110.568,110.575,110.56,110.56,187.8,True
'2018-01-15T14:56:00',110.558,110.563,110.552,110.559,68.52,110.561,110.566,110.555,110.562,122.47,True
'2018-01-15T14:57:00',110.558,110.567,110.558,110.564,119.58,110.562,110.57,110.56,110.568,117.33,False
'2018-01-15T14:58:00',110.563,110.564,110.554,110.554,92.98,110.568,110.568,110.557,110.558,88.44,False
'2018-01-15T14:59:00',110.554,110.554,110.537,110.548,225.42,110.558,110.559,110.541,110.552,229.82,True
'2018-01-15T15:00:00',110.548,110.564,110.54,110.561,201.16,110.553,110.568,110.544,110.564,290.17,True
'2018-01-15T15:01:00',110.56,110.565,110.552,110.561,116.56,110.564,110.569,110.555,110.565,167.06,True
'2018-01-15T15:02:00',110.561,110.587,110.559,110.579,164.92,110.565,110.591,110.563,110.583,240.79,False
'2018-01-15T15:03:00',110.579,110.587,110.577,110.577,105.58,110.582,110.589,110.58,110.58,152.06,False
'2018-01-15T15:04:00',110.578,110.58,110.566,110.57,107.53,110.58,110.583,110.57,110.572,182.57,True
'2018-01-15T15:05:00',110.569,110.575,110.569,110.571,56.49,110.572,110.577,110.572,110.574,132.87,True
'2018-01-15T15:06:00',110.569,110.59,110.566,110.581,80.25,110.572,110.593,110.569,110.585,140.47,False
'2018-01-15T15:07:00',110.577,110.578,110.577,110.578,16.82,110.581,110.581,110.579,110.579,24.79,False
'2018-01-15T15:08:00',110.576,110.577,110.564,110.566,106.24,110.577,110.58,110.568,110.569,144.63,False
'2018-01-15T15:09:00',110.565,110.569,110.562,110.566,51.68,110.569,110.571,110.565,110.569,73.43,True
'2018-01-15T15:10:00',110.566,110.568,110.559,110.566,39.26,110.569,110.571,110.562,110.57,82.08,False
'2018-01-15T15:11:00',110.566,110.566,110.539,110.551,112.39,110.57,110.57,110.543,110.554,119.14,False
'2018-01-15T15:12:00',110.551,110.552,110.545,110.548,166.64,110.554,110.556,110.548,110.552,185.66,True
'2018-01-15T15:13:00',110.549,110.562,110.548,110.558,91.51,110.552,110.566,110.551,110.561,150.1,False
'2018-01-15T15:14:00',110.558,110.558,110.546,110.546,39.08,110.561,110.561,110.549,110.549,71.7,True
'2018-01-15T15:15:00',110.546,110.557,110.546,110.556,89.33,110.549,110.561,110.549,110.559,92.49,True
'2018-01-15T15:16:00',110.557,110.559,110.555,110.558,57.68,110.56,110.562,110.558,110.562,37.5,True
'2018-01-15T15:17:00',110.559,110.56,110.558,110.559,80.86,110.562,110.564,110.562,110.562,84.45,True
'2018-01-15T15:18:00',110.558,110.566,110.555,110.564,67.37,110.562,110.569,110.558,110.568,88.75,True
'2018-01-15T15:19:00',110.566,110.585,110.564,110.584,140.78,110.569,110.587,110.568,110.587,156.53,True
'2018-01-15T15:20:00',110.584,110.585,110.584,110.585,14.72,110.587,110.587,110.586,110.587,36.98,True
'2018-01-15T15:21:00',110.585,110.588,110.585,110.588,26.64,110.588,110.592,110.588,110.591,20.86,False
'2018-01-15T15:22:00',110.59,110.59,110.588,110.588,19.27,110.592,110.592,110.591,110.591,9.24,True
'2018-01-15T15:23:00',110.589,110.598,110.588,110.597,28.56,110.591,110.6,110.591,110.6,40.21,True
'2018-01-15T15:24:00',110.597,110.599,110.594,110.599,46.75,110.6,110.602,110.596,110.602,70.88,False
'2018-01-15T15:25:00',110.597,110.598,110.594,110.595,58.72,110.6,110.6,110.597,110.599,53.63,False
'2018-01-15T15:26:00',110.595,110.595,110.569,110.569,141.49,110.597,110.597,110.572,110.572,85.64,False
'2018-01-15T15:27:00',110.57,110.57,110.557,110.557,70.08,110.572,110.572,110.56,110.56,39.75,True
'2018-01-15T15:28:00',110.557,110.563,110.556,110.563,44.81,110.56,110.566,110.56,110.566,33.6,True
'2018-01-15T15:29:00',110.563,110.569,110.562,110.569,71.34,110.566,110.571,110.565,110.571,61.26,True
'2018-01-15T15:30:00',110.569,110.574,110.568,110.571,41.81,110.57,110.576,110.57,110.574,68.13,True
'2018-01-15T15:31:00',110.571,110.581,110.557,110.577,89.5,110.573,110.584,110.559,110.58,79.08,True
'2018-01-15T15:32:00',110.576,110.582,110.572,110.581,52.02,110.58,110.584,110.575,110.583,114.23,True
'2018-01-15T15:33:00',110.581,110.587,110.581,110.587,22.78,110.584,110.59,110.584,110.59,27.12,True
'2018-01-15T15:34:00',110.587,110.598,110.587,110.596,75.27,110.59,110.601,110.589,110.599,102.81,True
'2018-01-15T15:35:00',110.595,110.606,110.589,110.606,106.84,110.598,110.61,110.591,110.61,123.87,True
'2018-01-15T15:36:00',110.605,110.63,110.601,110.628,93.76,110.606,110.633,110.604,110.63,107.42,False
'2018-01-15T15:37:00',110.626,110.63,110.618,110.619,79.06,110.629,110.633,110.619,110.62,74.98,False
'2018-01-15T15:38:00',110.618,110.619,110.616,110.617,63.34,110.62,110.621,110.618,110.62,43.04,True
'2018-01-15T15:39:00',110.617,110.624,110.612,110.623,134.99,110.619,110.628,110.614,110.626,97.59,True
'2018-01-15T15:40:00',110.624,110.624,110.612,110.624,222.04,110.627,110.627,110.615,110.626,139.19,True
'2018-01-15T15:41:00',110.625,110.63,110.624,110.625,75.59,110.626,110.633,110.626,110.629,94.84,False
'2018-01-15T15:42:00',110.623,110.624,110.62,110.623,110.49,110.626,110.627,110.623,110.626,45.29,False
'2018-01-15T15:43:00',110.623,110.624,110.617,110.623,35.96,110.625,110.626,110.62,110.626,26.42,False
'2018-01-15T15:44:00',110.623,110.625,110.62,110.622,80.72,110.626,110.628,110.623,110.625,72.76,True
'2018-01-15T15:45:00',110.621,110.624,110.616,110.623,126.16,110.624,110.627,110.619,110.626,84.6,False
'2018-01-15T15:46:00',110.623,110.623,110.619,110.621,48.47,110.626,110.626,110.621,110.623,47.71,False
'2018-01-15T15:47:00',110.622,110.622,110.607,110.608,104.3,110.623,110.625,110.61,110.611,84.03,False
'2018-01-15T15:48:00',110.607,110.607,110.6,110.6,92.05,110.61,110.61,110.603,110.603,59.58,True
'2018-01-15T15:49:00',110.604,110.61,110.603,110.608,69.27,110.606,110.612,110.606,110.611,40.53,True
'2018-01-15T15:50:00',110.607,110.637,110.607,110.637,56.99,110.61,110.639,110.61,110.639,71.85,True
'2018-01-15T15:51:00',110.638,110.66,110.638,110.656,89.16,110.64,110.662,110.64,110.659,158.69,True
'2018-01-15T15:52:00',110.656,110.657,110.651,110.657,68.59,110.659,110.659,110.653,110.659,74.71,True
'2018-01-15T15:53:00',110.658,110.667,110.658,110.663,75.22,110.659,110.67,110.659,110.666,90.97,False
'2018-01-15T15:54:00',110.663,110.664,110.659,110.659,72.18,110.666,110.667,110.661,110.662,87.98,False
'2018-01-15T15:55:00',110.659,110.663,110.649,110.649,98.14,110.661,110.666,110.65,110.651,38.25,False
'2018-01-15T15:56:00',110.652,110.654,110.641,110.643,194.63,110.655,110.655,110.642,110.645,127.88,True
'2018-01-15T15:57:00',110.645,110.665,110.645,110.664,125.15,110.646,110.668,110.646,110.665,93.65,True
'2018-01-15T15:58:00',110.663,110.667,110.66,110.664,76.21,110.665,110.67,110.662,110.667,70.29,False
'2018-01-15T15:59:00',110.666,110.666,110.661,110.662,54.36,110.668,110.669,110.663,110.664,56.33,True
'2018-01-15T16:00:00',110.665,110.704,110.664,110.701,184.7,110.666,110.707,110.666,110.704,130.83,False
'2018-01-15T16:01:00',110.7,110.7,110.666,110.667,109.15,110.702,110.702,110.668,110.67,54.03,True
'2018-01-15T16:02:00',110.67,110.684,110.669,110.679,100.98,110.672,110.687,110.672,110.682,82.83,False
'2018-01-15T16:03:00',110.679,110.679,110.665,110.665,141.1,110.683,110.683,110.666,110.667,93.57,False
'2018-01-15T16:04:00',110.665,110.666,110.652,110.654,152.17,110.667,110.667,110.654,110.656,63.3,False
'2018-01-15T16:05:00',110.655,110.658,110.648,110.653,121.93,110.656,110.66,110.649,110.656,55.88,False
'2018-01-15T16:06:00',110.653,110.653,110.635,110.637,98.38,110.656,110.656,110.638,110.64,51.05,True
'2018-01-15T16:07:00',110.637,110.657,110.637,110.653,61.34,110.641,110.659,110.641,110.657,43.98,False
'2018-01-15T16:08:00',110.654,110.661,110.647,110.648,49.66,110.658,110.664,110.651,110.651,59.89,False
'2018-01-15T16:09:00',110.648,110.652,110.64,110.645,59.28,110.651,110.654,110.644,110.646,71.54,False
'2018-01-15T16:10:00',110.646,110.648,110.634,110.634,28.98,110.649,110.651,110.637,110.637,38.23,True
'2018-01-15T16:11:00',110.635,110.653,110.634,110.648,93.56,110.637,110.656,110.635,110.65,53.75,True
'2018-01-15T16:12:00',110.646,110.66,110.638,110.658,149.11,110.649,110.663,110.64,110.661,77.02,False
'2018-01-15T16:13:00',110.658,110.66,110.653,110.658,76.86,110.662,110.663,110.656,110.661,63.77,True
'2018-01-15T16:14:00',110.658,110.662,110.657,110.659,85.17,110.661,110.665,110.658,110.662,59.1,False
'2018-01-15T16:15:00',110.66,110.66,110.636,110.639,72.79,110.663,110.663,110.64,110.643,91.21,True
'2018-01-15T16:16:00',110.639,110.654,110.635,110.654,92.29,110.643,110.657,110.638,110.657,100.55,True
'2018-01-15T16:17:00',110.654,110.662,110.654,110.662,33.04,110.657,110.666,110.657,110.666,51.6,False
'2018-01-15T16:18:00',110.661,110.661,110.641,110.643,29.46,110.664,110.664,110.644,110.646,29.13,False
'2018-01-15T16:19:00',110.644,110.644,110.638,110.639,20.87,110.647,110.647,110.641,110.642,38.02,True
'2018-01-15T16:20:00',110.639,110.655,110.639,110.654,59.24,110.643,110.658,110.643,110.658,53.78,False
'2018-01-15T16:21:00',110.654,110.655,110.65,110.65,35.56,110.658,110.658,110.653,110.653,22.22,True
'2018-01-15T16:22:00',110.651,110.655,110.649,110.655,29.98,110.653,110.658,110.653,110.657,39.22,False
'2018-01-15T16:23:00',110.654,110.658,110.653,110.654,30.42,110.658,110.662,110.656,110.657,13.64,False
'2018-01-15T16:24:00',110.654,110.657,110.653,110.653,51.45,110.657,110.659,110.656,110.656,16.0,False
'2018-01-15T16:25:00',110.654,110.655,110.653,110.653,24.87,110.656,110.658,110.655,110.655,11.74,False
'2018-01-15T16:26:00',110.651,110.651,110.635,110.642,66.36,110.652,110.652,110.638,110.645,33.59,False
'2018-01-15T16:27:00',110.641,110.643,110.632,110.64,85.34,110.644,110.646,110.635,110.643,53.46,False
'2018-01-15T16:28:00',110.642,110.643,110.631,110.631,73.7,110.644,110.645,110.634,110.635,56.35,True
'2018-01-15T16:29:00',110.631,110.636,110.631,110.636,30.01,110.635,110.639,110.635,110.639,14.97,False
'2018-01-15T16:30:00',110.638,110.641,110.635,110.636,84.5,110.641,110.644,110.638,110.639,118.41,True
'2018-01-15T16:31:00',110.635,110.642,110.634,110.641,85.16,110.638,110.644,110.638,110.643,44.15,False
'2018-01-15T16:32:00',110.641,110.641,110.623,110.625,70.12,110.643,110.643,110.625,110.627,67.58,False
'2018-01-15T16:33:00',110.625,110.625,110.615,110.615,65.14,110.628,110.628,110.617,110.618,45.99,False
'2018-01-15T16:34:00',110.616,110.616,110.597,110.598,57.39,110.617,110.617,110.6,110.602,58.28,False
'2018-01-15T16:35:00',110.602,110.608,110.597,110.598,82.54,110.603,110.611,110.6,110.602,69.62,True
'2018-01-15T16:36:00',110.599,110.606,110.594,110.599,98.46,110.602,110.61,110.598,110.602,98.82,False
'2018-01-15T16:37:00',110.6,110.6,110.596,110.597,47.02,110.603,110.604,110.599,110.601,89.12,True
'2018-01-15T16:38:00',110.597,110.605,110.597,110.605,81.92,110.6,110.608,110.6,110.608,153.25,False
'2018-01-15T16:39:00',110.605,110.607,110.597,110.601,100.74,110.608,110.609,110.6,110.605,178.48,False
'2018-01-15T16:40:00',110.601,110.601,110.589,110.592,118.17,110.605,110.605,110.593,110.596,138.17,False
'2018-01-15T16:41:00',110.591,110.594,110.582,110.583,140.14,110.594,110.597,110.585,110.585,122.6,False
'2018-01-15T16:42:00',110.582,110.582,110.563,110.563,102.89,110.585,110.585,110.566,110.566,98.31,False
'2018-01-15T16:43:00',110.561,110.571,110.556,110.557,138.07,110.564,110.573,110.56,110.56,101.53,False
'2018-01-15T16:44:00',110.558,110.564,110.556,110.557,77.22,110.56,110.567,110.559,110.56,126.17,False
'2018-01-15T16:45:00',110.557,110.557,110.556,110.556,14.29,110.561,110.561,110.558,110.56,37.91,True
'2018-01-15T16:46:00',110.557,110.569,110.557,110.565,61.61,110.561,110.571,110.56,110.567,95.48,True
'2018-01-15T16:47:00',110.564,110.568,110.56,110.568,51.51,110.567,110.571,110.563,110.57,103.59,False
'2018-01-15T16:48:00',110.568,110.568,110.563,110.563,31.31,110.57,110.57,110.566,110.567,24.81,False
'2018-01-15T16:49:00',110.563,110.563,110.547,110.547,52.16,110.567,110.567,110.549,110.55,59.21,False
'2018-01-15T16:50:00',110.546,110.549,110.538,110.538,75.54,110.549,110.552,110.54,110.54,100.41,True
'2018-01-15T16:51:00',110.539,110.553,110.536,110.552,49.15,110.542,110.555,110.538,110.554,112.63,False
'2018-01-15T16:52:00',110.552,110.557,110.548,110.549,40.94,110.555,110.559,110.55,110.551,63.32,True
'2018-01-15T16:53:00',110.549,110.555,110.549,110.553,23.81,110.552,110.558,110.552,110.557,35.09,False
'2018-01-15T16:54:00',110.554,110.554,110.536,110.537,90.58,110.557,110.557,110.54,110.54,98.07,True
'2018-01-15T16:55:00',110.537,110.548,110.536,110.543,67.61,110.54,110.549,110.54,110.547,118.16,False
'2018-01-15T16:56:00',110.544,110.548,110.536,110.54,57.55,110.547,110.549,110.54,110.544,92.79,False
'2018-01-15T16:57:00',110.54,110.548,110.529,110.531,191.32,110.544,110.55,110.532,110.534,155.24,False
'2018-01-15T16:58:00',110.53,110.53,110.511,110.512,200.66,110.532,110.532,110.514,110.514,160.29,False
'2018-01-15T16:59:00',110.512,110.513,110.499,110.507,153.88,110.514,110.516,110.502,110.51,187.38,False
'2018-01-15T17:00:00',110.509,110.518,110.475,110.485,313.37,110.511,110.52,110.48,110.487,335.91,True
'2018-01-15T17:01:00',110.482,110.523,110.482,110.51,327.98,110.486,110.528,110.486,110.514,248.48,False
'2018-01-15T17:02:00',110.511,110.511,110.485,110.486,207.85,110.514,110.514,110.487,110.49,163.27,True
'2018-01-15T17:03:00',110.488,110.53,110.482,110.514,199.12,110.489,110.534,110.484,110.518,192.84,True
'2018-01-15T17:04:00',110.514,110.535,110.512,110.534,169.43,110.518,110.539,110.517,110.539,193.44,True
'2018-01-15T17:05:00',110.536,110.552,110.536,110.541,108.16,110.54,110.554,110.538,110.543,156.6,False
'2018-01-15T17:06:00',110.539,110.547,110.539,110.541,30.19,110.543,110.549,110.541,110.543,39.55,False
'2018-01-15T17:07:00',110.541,110.544,110.538,110.538,46.71,110.543,110.546,110.54,110.54,99.52,False
'2018-01-15T17:08:00',110.537,110.539,110.514,110.523,146.4,110.538,110.542,110.516,110.526,155.23,True
'2018-01-15T17:09:00',110.531,110.534,110.517,110.527,119.14,110.534,110.535,110.519,110.529,83.43,False
'2018-01-15T17:10:00',110.527,110.531,110.526,110.526,57.15,110.528,110.534,110.528,110.529,46.82,False
'2018-01-15T17:11:00',110.525,110.525,110.52,110.524,55.71,110.528,110.528,110.523,110.528,48.04,True
'2018-01-15T17:12:00',110.527,110.53,110.521,110.526,62.57,110.529,110.532,110.524,110.529,75.76,True
'2018-01-15T17:13:00',110.529,110.537,110.527,110.537,36.61,110.531,110.539,110.53,110.539,65.72,False
'2018-01-15T17:14:00',110.537,110.538,110.529,110.533,61.73,110.54,110.541,110.532,110.536,151.1,True
'2018-01-15T17:15:00',110.533,110.541,110.531,110.536,64.8,110.536,110.543,110.534,110.538,130.97,True
'2018-01-15T17:16:00',110.536,110.549,110.535,110.547,44.28,110.538,110.551,110.537,110.549,104.92,False
'2018-01-15T17:17:00',110.546,110.547,110.546,110.546,23.84,110.548,110.549,110.547,110.548,36.98,True
'2018-01-15T17:18:00',110.546,110.547,110.546,110.547,11.1,110.548,110.549,110.548,110.549,25.05,False
'2018-01-15T17:19:00',110.547,110.548,110.546,110.547,11.12,110.549,110.55,110.547,110.549,24.82,False
'2018-01-15T17:20:00',110.546,110.549,110.525,110.525,77.03,110.548,110.551,110.528,110.529,110.58,True
'2018-01-15T17:21:00',110.526,110.527,110.523,110.526,30.51,110.53,110.53,110.525,110.53,28.8,True
'2018-01-15T17:22:00',110.526,110.534,110.525,110.534,30.99,110.53,110.537,110.528,110.537,44.43,True
'2018-01-15T17:23:00',110.535,110.54,110.535,110.539,16.86,110.537,110.543,110.537,110.542,30.97,False
'2018-01-15T17:24:00',110.539,110.54,110.532,110.532,32.68,110.542,110.543,110.536,110.536,59.92,True
'2018-01-15T17:25:00',110.532,110.544,110.529,110.542,23.98,110.536,110.547,110.532,110.543,45.78,False
'2018-01-15T17:26:00',110.54,110.542,110.539,110.541,27.54,110.543,110.545,110.543,110.543,48.99,True
'2018-01-15T17:27:00',110.54,110.547,110.539,110.546,77.65,110.543,110.55,110.543,110.55,115.45,True
'2018-01-15T17:28:00',110.547,110.552,110.546,110.551,50.98,110.55,110.555,110.549,110.554,61.61,True
'2018-01-15T17:29:00',110.551,110.564,110.551,110.562,71.74,110.555,110.567,110.555,110.565,91.04,False
'2018-01-15T17:30:00',110.562,110.563,110.554,110.561,86.14,110.565,110.566,110.556,110.562,139.71,True
'2018-01-15T17:31:00',110.56,110.566,110.559,110.566,31.43,110.562,110.569,110.562,110.568,60.75,False
'2018-01-15T17:32:00',110.564,110.565,110.559,110.56,105.69,110.565,110.568,110.561,110.563,50.89,False
'2018-01-15T17:33:00',110.56,110.56,110.559,110.559,42.29,110.563,110.563,110.561,110.561,60.51,True
'2018-01-15T17:34:00',110.559,110.561,110.547,110.561,86.81,110.562,110.563,110.549,110.563,57.45,False
'2018-01-15T17:35:00',110.561,110.562,110.559,110.559,63.26,110.564,110.566,110.561,110.563,37.84,True
'2018-01-15T17:36:00',110.559,110.565,110.558,110.565,76.18,110.563,110.569,110.56,110.569,59.32,True
'2018-01-15T17:37:00',110.565,110.568,110.564,110.567,44.42,110.569,110.571,110.566,110.57,58.15,True
'2018-01-15T17:38:00',110.566,110.572,110.562,110.569,82.12,110.569,110.574,110.566,110.573,113.23,False
'2018-01-15T17:39:00',110.57,110.57,110.565,110.565,73.6,110.573,110.574,110.568,110.568,70.24,False
'2018-01-15T17:40:00',110.565,110.565,110.563,110.564,21.63,110.568,110.568,110.566,110.567,27.11,True
'2018-01-15T17:41:00',110.565,110.573,110.564,110.573,29.87,110.568,110.576,110.567,110.576,46.22,True
'2018-01-15T17:42:00',110.572,110.577,110.572,110.577,28.36,110.576,110.58,110.575,110.58,50.25,True
'2018-01-15T17:43:00',110.578,110.58,110.576,110.58,16.96,110.581,110.582,110.579,110.582,27.35,False
'2018-01-15T17:44:00',110.58,110.581,110.578,110.58,41.53,110.583,110.584,110.581,110.582,48.05,False
'2018-01-15T17:45:00',110.58,110.58,110.568,110.569,41.1,110.582,110.582,110.572,110.572,50.17,False
'2018-01-15T17:46:00',110.569,110.569,110.543,110.551,96.89,110.573,110.573,110.546,110.554,105.33,False
'2018-01-15T17:47:00',110.551,110.551,110.543,110.544,91.22,110.555,110.555,110.547,110.547,105.62,False
'2018-01-15T17:48:00',110.544,110.544,110.533,110.539,51.46,110.547,110.547,110.536,110.541,66.41,True
'2018-01-15T17:49:00',110.54,110.546,110.54,110.545,22.97,110.544,110.548,110.542,110.548,35.91,False
'2018-01-15T17:50:00',110.545,110.549,110.545,110.545,26.23,110.548,110.553,110.547,110.547,31.22,True
'2018-01-15T17:51:00',110.544,110.551,110.544,110.546,60.9,110.547,110.553,110.547,110.548,69.6,False
'2018-01-15T17:52:00',110.544,110.544,110.534,110.534,48.85,110.548,110.548,110.537,110.537,52.3,True
'2018-01-15T17:53:00',110.534,110.542,110.534,110.54,29.42,110.538,110.545,110.538,110.543,36.9,True
'2018-01-15T17:54:00',110.54,110.541,110.539,110.541,20.35,110.543,110.545,110.54,110.545,27.49,False
'2018-01-15T17:55:00',110.541,110.542,110.54,110.541,21.42,110.544,110.545,110.543,110.543,21.6,False
'2018-01-15T17:56:00',110.54,110.54,110.532,110.538,68.28,110.543,110.543,110.535,110.541,66.91,False
'2018-01-15T17:57:00',110.538,110.538,110.532,110.537,56.3,110.539,110.541,110.534,110.539,35.83,False
'2018-01-15T17:58:00',110.536,110.537,110.533,110.533,31.75,110.538,110.54,110.535,110.535,29.63,True
'2018-01-15T17:59:00',110.533,110.537,110.533,110.535,29.53,110.536,110.54,110.536,110.538,28.27,True
'2018-01-15T18:00:00',110.536,110.547,110.536,110.536,31.9,110.538,110.549,110.538,110.539,45.28,False
'2018-01-15T18:01:00',110.537,110.539,110.535,110.536,19.23,110.539,110.541,110.538,110.538,22.29,False
'2018-01-15T18:02:00',110.535,110.535,110.534,110.535,8.5,110.538,110.538,110.536,110.536,18.06,False
'2018-01-15T18:03:00',110.534,110.534,110.533,110.533,20.94,110.536,110.537,110.535,110.536,14.31,True
'2018-01-15T18:04:00',110.533,110.544,110.531,110.543,30.57,110.535,110.548,110.534,110.547,44.92,False
'2018-01-15T18:05:00',110.544,110.544,110.543,110.543,31.26,110.548,110.548,110.546,110.546,23.7,True
'2018-01-15T18:06:00',110.543,110.545,110.543,110.544,42.23,110.546,110.548,110.546,110.546,38.1,True
'2018-01-15T18:07:00',110.543,110.547,110.543,110.544,59.98,110.546,110.549,110.546,110.547,46.95,True
'2018-01-15T18:08:00',110.544,110.549,110.544,110.545,35.04,110.547,110.552,110.547,110.549,35.53,True
'2018-01-15T18:09:00',110.545,110.549,110.545,110.549,23.59,110.548,110.551,110.548,110.551,33.83,False
'2018-01-15T18:10:00',110.547,110.549,110.544,110.544,28.33,110.549,110.551,110.547,110.547,38.59,True
'2018-01-15T18:11:00',110.544,110.549,110.544,110.545,22.95,110.547,110.552,110.546,110.548,33.28,False
'2018-01-15T18:12:00',110.55,110.55,110.537,110.537,24.12,110.551,110.551,110.54,110.54,27.59,False
'2018-01-15T18:13:00',110.538,110.538,110.536,110.536,5.49,110.54,110.54,110.538,110.539,7.37,False
'2018-01-15T18:14:00',110.537,110.537,110.536,110.536,7.28,110.539,110.539,110.539,110.539,6.36,False
'2018-01-15T18:15:00',110.536,110.536,110.532,110.532,13.82,110.539,110.539,110.536,110.536,14.25,False
'2018-01-15T18:16:00',110.531,110.532,110.526,110.526,27.23,110.535,110.536,110.529,110.529,38.43,False
'2018-01-15T18:17:00',110.526,110.526,110.524,110.524,35.98,110.53,110.53,110.528,110.528,56.81,False
'2018-01-15T18:18:00',110.523,110.525,110.523,110.524,39.13,110.527,110.528,110.527,110.528,54.88,True
'2018-01-15T18:19:00',110.524,110.526,110.524,110.525,52.63,110.528,110.53,110.528,110.529,30.63,False
'2018-01-15T18:20:00',110.525,110.526,110.525,110.525,46.72,110.529,110.529,110.529,110.529,90.07,False
'2018-01-15T18:21:00',110.526,110.526,110.525,110.525,36.02,110.53,110.53,110.527,110.528,56.3,True
'2018-01-15T18:22:00',110.525,110.527,110.525,110.525,53.11,110.528,110.529,110.528,110.529,84.89,True
'2018-01-15T18:23:00',110.525,110.527,110.525,110.527,90.69,110.529,110.531,110.529,110.531,121.79,False
'2018-01-15T18:24:00',110.526,110.528,110.526,110.527,40.42,110.53,110.531,110.53,110.531,56.53,True
'2018-01-15T18:25:00',110.528,110.55,110.528,110.547,68.39,110.531,110.552,110.531,110.551,140.86,False
'2018-01-15T18:26:00',110.546,110.546,110.531,110.531,35.34,110.55,110.55,110.534,110.534,35.77,False
'2018-01-15T18:27:00',110.531,110.531,110.529,110.53,16.17,110.534,110.534,110.533,110.534,24.97,False
'2018-01-15T18:28:00',110.529,110.53,110.525,110.525,113.7,110.533,110.534,110.529,110.529,78.61,True
'2018-01-15T18:29:00',110.525,110.554,110.524,110.527,136.45,110.529,110.556,110.527,110.531,145.07,True
'2018-01-15T18:30:00',110.527,110.534,110.526,110.533,83.16,110.531,110.537,110.529,110.535,141.29,True
'2018-01-15T18:31:00',110.533,110.536,110.532,110.535,106.52,110.535,110.539,110.535,110.538,158.93,False
'2018-01-15T18:32:00',110.535,110.535,110.527,110.527,11.46,110.538,110.538,110.531,110.531,27.77,False
'2018-01-15T18:33:00',110.528,110.528,110.524,110.525,49.96,110.531,110.531,110.528,110.528,35.55,True
'2018-01-15T18:34:00',110.525,110.527,110.523,110.526,40.43,110.528,110.53,110.527,110.53,45.05,False
'2018-01-15T18:35:00',110.526,110.526,110.525,110.525,43.15,110.53,110.53,110.529,110.529,30.36,True
'2018-01-15T18:36:00',110.526,110.526,110.526,110.526,5.11,110.53,110.53,110.529,110.529,8.07,False
'2018-01-15T18:37:00',110.527,110.527,110.525,110.525,17.04,110.529,110.53,110.527,110.527,13.77,False
'2018-01-15T18:38:00',110.525,110.525,110.524,110.524,46.49,110.529,110.529,110.525,110.526,18.09,True
'2018-01-15T18:39:00',110.524,110.527,110.523,110.526,92.12,110.527,110.53,110.525,110.527,45.24,True
'2018-01-15T18:40:00',110.526,110.53,110.517,110.53,62.95,110.527,110.533,110.519,110.533,39.86,False
'2018-01-15T18:41:00',110.53,110.535,110.525,110.528,69.77,110.532,110.538,110.528,110.532,60.44,False
'2018-01-15T18:42:00',110.528,110.528,110.521,110.521,67.06,110.53,110.531,110.523,110.523,67.5,False
'2018-01-15T18:43:00',110.52,110.52,110.516,110.516,35.12,110.524,110.524,110.518,110.518,14.74,False
'2018-01-15T18:44:00',110.517,110.519,110.485,110.485,89.62,110.518,110.521,110.487,110.487,63.63,False
'2018-01-15T18:45:00',110.486,110.508,110.467,110.474,137.82,110.489,110.509,110.471,110.478,143.25,True
'2018-01-15T18:46:00',110.474,110.483,110.474,110.483,36.86,110.478,110.486,110.477,110.486,53.5,False
'2018-01-15T18:47:00',110.483,110.488,110.481,110.481,68.98,110.486,110.49,110.485,110.485,69.92,False
'2018-01-15T18:48:00',110.481,110.481,110.471,110.471,26.18,110.484,110.484,110.475,110.475,52.12,False
'2018-01-15T18:49:00',110.469,110.473,110.469,110.47,51.06,110.472,110.476,110.472,110.472,48.68,False
'2018-01-15T18:50:00',110.47,110.47,110.444,110.444,109.09,110.472,110.472,110.448,110.448,93.7,False
'2018-01-15T18:51:00',110.443,110.443,110.343,110.356,210.03,110.446,110.446,110.347,110.361,201.74,True
'2018-01-15T18:52:00',110.355,110.378,110.352,110.376,77.19,110.36,110.381,110.355,110.379,109.99,True
'2018-01-15T18:53:00',110.377,110.378,110.356,110.377,82.78,110.379,110.38,110.36,110.38,124.1,False
'2018-01-15T18:54:00',110.376,110.377,110.366,110.371,88.84,110.38,110.381,110.37,110.374,110.86,False
'2018-01-15T18:55:00',110.372,110.373,110.349,110.35,163.85,110.375,110.377,110.352,110.353,148.21,False
'2018-01-15T18:56:00',110.349,110.349,110.34,110.345,180.09,110.354,110.354,110.343,110.347,138.98,True
'2018-01-15T18:57:00',110.344,110.365,110.34,110.363,81.61,110.347,110.367,110.343,110.367,120.25,True
'2018-01-15T18:58:00',110.365,110.463,110.365,110.395,210.18,110.367,110.467,110.367,110.397,170.93,True
'2018-01-15T18:59:00',110.396,110.44,110.396,110.423,164.71,110.4,110.445,110.4,110.427,176.49,True
'2018-01-15T19:00:00',110.428,110.444,110.421,110.423,189.22,110.431,110.447,110.426,110.428,185.83,True
'2018-01-15T19:01:00',110.424,110.428,110.416,110.427,73.92,110.427,110.433,110.421,110.43,69.63,True
'2018-01-15T19:02:00',110.426,110.441,110.426,110.438,147.51,110.43,110.445,110.43,110.445,169.88,False
'2018-01-15T19:03:00',110.439,110.446,110.426,110.436,198.94,110.445,110.45,110.431,110.44,235.12,False
'2018-01-15T19:04:00',110.436,110.437,110.432,110.433,188.54,110.441,110.442,110.435,110.438,165.34,True
'2018-01-15T19:05:00',110.438,110.464,110.438,110.456,142.53,110.441,110.468,110.441,110.459,181.44,True
'2018-01-15T19:06:00',110.459,110.465,110.458,110.464,123.35,110.461,110.469,110.461,110.467,67.42,False
'2018-01-15T19:07:00',110.462,110.464,110.461,110.461,36.27,110.465,110.468,110.464,110.464,25.27,False
'2018-01-15T19:08:00',110.461,110.461,110.442,110.442,35.49,110.464,110.464,110.445,110.445,21.97,False
'2018-01-15T19:09:00',110.442,110.442,110.417,110.425,103.11,110.446,110.447,110.42,110.431,77.96,False
'2018-01-15T19:10:00',110.423,110.431,110.419,110.424,81.33,110.428,110.437,110.425,110.429,84.83,True
'2018-01-15T19:11:00',110.424,110.439,110.424,110.439,88.38,110.429,110.444,110.429,110.443,82.81,False
'2018-01-15T19:12:00',110.435,110.437,110.432,110.435,26.51,110.437,110.442,110.434,110.439,24.92,False
'2018-01-15T19:13:00',110.435,110.438,110.434,110.435,35.08,110.439,110.44,110.438,110.438,50.31,False
'2018-01-15T19:14:00',110.438,110.438,110.432,110.432,31.36,110.44,110.44,110.435,110.435,35.22,False
'2018-01-15T19:15:00',110.432,110.432,110.42,110.424,66.28,110.434,110.434,110.425,110.426,36.96,False
'2018-01-15T19:16:00',110.423,110.424,110.422,110.423,29.78,110.426,110.427,110.426,110.427,21.61,False
'2018-01-15T19:17:00',110.424,110.425,110.421,110.421,10.72,110.427,110.427,110.424,110.425,9.0,False
'2018-01-15T19:18:00',110.422,110.422,110.413,110.414,37.24,110.426,110.426,110.416,110.418,20.5,False
'2018-01-15T19:19:00',110.414,110.414,110.385,110.388,172.38,110.417,110.417,110.388,110.393,158.07,True
'2018-01-15T19:20:00',110.386,110.426,110.383,110.426,182.75,110.392,110.431,110.388,110.431,173.32,False
'2018-01-15T19:21:00',110.425,110.43,110.413,110.413,59.72,110.431,110.434,110.417,110.419,63.05,False
'2018-01-15T19:22:00',110.413,110.414,110.401,110.407,89.61,110.419,110.419,110.406,110.413,91.04,False
'2018-01-15T19:23:00',110.406,110.408,110.406,110.406,30.57,110.413,110.413,110.411,110.411,35.88,False
'2018-01-15T19:24:00',110.405,110.406,110.403,110.406,55.21,110.41,110.411,110.407,110.408,46.54,False
'2018-01-15T19:25:00',110.406,110.406,110.388,110.389,31.71,110.407,110.41,110.392,110.394,33.07,True
'2018-01-15T19:26:00',110.389,110.391,110.388,110.39,14.31,110.394,110.395,110.393,110.395,13.41,False
'2018-01-15T19:27:00',110.389,110.389,110.386,110.386,20.35,110.394,110.394,110.39,110.391,26.09,True
'2018-01-15T19:28:00',110.386,110.398,110.386,110.397,79.6,110.39,110.403,110.39,110.402,70.37,True
'2018-01-15T19:29:00',110.397,110.401,110.397,110.401,27.17,110.402,110.407,110.402,110.407,23.45,False
'2018-01-15T19:30:00',110.401,110.401,110.399,110.401,30.17,110.407,110.407,110.405,110.405,25.94,True
'2018-01-15T19:31:00',110.401,110.403,110.401,110.403,18.55,110.406,110.409,110.406,110.408,10.19,False
'2018-01-15T19:32:00',110.403,110.403,110.39,110.39,45.74,110.407,110.407,110.396,110.396,49.84,False
'2018-01-15T19:33:00',110.39,110.391,110.389,110.39,12.62,110.395,110.396,110.394,110.395,16.9,True
'2018-01-15T19:34:00',110.391,110.393,110.391,110.393,35.26,110.396,110.399,110.396,110.398,34.07,True
'2018-01-15T19:35:00',110.392,110.399,110.389,110.395,61.85,110.397,110.403,110.392,110.401,78.57,False
'2018-01-15T19:36:00',110.394,110.395,110.394,110.395,2.0,110.398,110.399,110.398,110.399,4.38,False
'2018-01-15T19:37:00',110.394,110.395,110.394,110.395,2.0,110.399,110.399,110.399,110.399,3.38,False
'2018-01-15T19:38:00',110.394,110.394,110.394,110.394,6.5,110.399,110.399,110.398,110.398,14.29,False
'2018-01-15T19:39:00',110.394,110.394,110.393,110.393,9.74,110.399,110.399,110.396,110.396,10.02,False
'2018-01-15T19:40:00',110.393,110.395,110.387,110.387,26.54,110.398,110.398,110.39,110.39,13.99,False
'2018-01-15T19:41:00',110.386,110.391,110.374,110.374,165.44,110.389,110.394,110.379,110.379,122.24,False
'2018-01-15T19:42:00',110.373,110.373,110.346,110.366,369.86,110.378,110.378,110.351,110.371,247.96,True
'2018-01-15T19:43:00',110.366,110.373,110.359,110.371,244.38,110.372,110.375,110.364,110.375,245.69,True
'2018-01-15T19:44:00',110.371,110.378,110.359,110.371,232.73,110.375,110.381,110.362,110.376,174.93,False
'2018-01-15T19:45:00',110.368,110.375,110.347,110.366,200.04,110.373,110.381,110.351,110.371,178.81,False
'2018-01-15T19:46:00',110.349,110.369,110.344,110.352,148.38,110.351,110.376,110.347,110.359,151.29,False
'2018-01-15T19:47:00',110.352,110.358,110.343,110.343,65.52,110.358,110.363,110.349,110.349,55.21,False
'2018-01-15T19:48:00',110.343,110.344,110.34,110.34,33.1,110.348,110.349,110.345,110.345,31.92,False
'2018-01-15T19:49:00',110.34,110.341,110.329,110.333,72.68,110.345,110.346,110.334,110.339,59.58,False
'2018-01-15T19:50:00',110.334,110.336,110.329,110.332,23.4,110.339,110.342,110.332,110.335,31.32,False
'2018-01-15T19:51:00',110.33,110.331,110.328,110.328,48.7,110.335,110.336,110.333,110.333,53.89,True
'2018-01-15T19:52:00',110.328,110.343,110.327,110.342,45.71,110.334,110.347,110.333,110.347,58.94,False
'2018-01-15T19:53:00',110.343,110.343,110.339,110.341,38.91,110.347,110.347,110.342,110.346,45.88,True
'2018-01-15T19:54:00',110.341,110.342,110.34,110.342,33.53,110.346,110.348,110.346,110.346,23.13,False
'2018-01-15T19:55:00',110.341,110.342,110.34,110.341,29.89,110.346,110.347,110.345,110.346,31.08,False
'2018-01-15T19:56:00',110.341,110.341,110.338,110.338,15.85,110.345,110.345,110.344,110.344,22.48,False
'2018-01-15T19:57:00',110.339,110.34,110.338,110.338,47.27,110.344,110.345,110.343,110.344,45.14,True
'2018-01-15T19:58:00',110.338,110.342,110.338,110.341,48.89,110.344,110.347,110.342,110.345,49.56,True
'2018-01-15T19:59:00',110.345,110.362,110.345,110.355,202.64,110.346,110.369,110.346,110.363,221.39,True
'2018-01-15T20:00:00',110.357,110.381,110.352,110.365,120.64,110.364,110.389,110.359,110.369,116.85,False
'2018-01-15T20:01:00',110.363,110.368,110.355,110.357,52.85,110.368,110.371,110.36,110.36,38.48,True
'2018-01-15T20:02:00',110.357,110.361,110.355,110.358,37.75,110.36,110.363,110.359,110.36,73.0,True
'2018-01-15T20:03:00',110.359,110.384,110.357,110.364,81.76,110.362,110.389,110.36,110.369,93.8,False
'2018-01-15T20:04:00',110.364,110.364,110.357,110.357,44.83,110.369,110.37,110.362,110.362,32.58,True
'2018-01-15T20:05:00',110.361,110.365,110.357,110.358,38.54,110.367,110.369,110.362,110.362,20.22,True
'2018-01-15T20:06:00',110.357,110.37,110.357,110.369,61.09,110.362,110.377,110.362,110.375,60.94,False
'2018-01-15T20:07:00',110.37,110.375,110.366,110.366,43.38,110.376,110.381,110.374,110.374,55.12,False
'2018-01-15T20:08:00',110.367,110.369,110.364,110.364,50.05,110.375,110.375,110.369,110.369,71.67,True
'2018-01-15T20:09:00',110.364,110.371,110.364,110.369,59.82,110.369,110.375,110.369,110.375,74.2,True
'2018-01-15T20:10:00',110.37,110.376,110.37,110.372,40.53,110.375,110.381,110.375,110.376,49.59,True
'2018-01-15T20:11:00',110.372,110.375,110.37,110.374,64.83,110.376,110.381,110.375,110.38,61.84,False
'2018-01-15T20:12:00',110.374,110.375,110.371,110.371,21.02,110.38,110.381,110.378,110.378,19.38,True
'2018-01-15T20:13:00',110.372,110.379,110.371,110.378,34.01,110.379,110.385,110.379,110.384,35.15,False
'2018-01-15T20:14:00',110.377,110.379,110.374,110.375,31.55,110.383,110.383,110.379,110.379,46.17,False
'2018-01-15T20:15:00',110.373,110.375,110.371,110.374,28.97,110.379,110.381,110.376,110.381,43.68,True
'2018-01-15T20:16:00',110.373,110.411,110.373,110.394,83.8,110.381,110.419,110.381,110.404,107.46,True
'2018-01-15T20:17:00',110.396,110.416,110.396,110.399,119.46,110.405,110.425,110.405,110.407,126.69,False
'2018-01-15T20:18:00',110.398,110.4,110.382,110.39,138.01,110.404,110.406,110.391,110.397,125.51,True
'2018-01-15T20:19:00',110.39,110.394,110.387,110.391,77.02,110.398,110.402,110.395,110.396,71.55,True
'2018-01-15T20:20:00',110.391,110.396,110.389,110.396,48.77,110.396,110.401,110.396,110.401,53.84,True
'2018-01-15T20:21:00',110.395,110.398,110.395,110.397,31.67,110.401,110.403,110.401,110.402,36.34,True
'2018-01-15T20:22:00',110.396,110.406,110.396,110.406,32.66,110.402,110.41,110.402,110.41,42.08,False
'2018-01-15T20:23:00',110.407,110.407,110.401,110.403,37.22,110.41,110.411,110.407,110.408,40.29,True
'2018-01-15T20:24:00',110.403,110.428,110.403,110.422,74.02,110.409,110.434,110.409,110.428,78.14,False
'2018-01-15T20:25:00',110.421,110.421,110.42,110.42,21.87,110.427,110.428,110.425,110.427,29.88,False
'2018-01-15T20:26:00',110.42,110.42,110.415,110.417,42.08,110.427,110.427,110.422,110.424,52.98,True
'2018-01-15T20:27:00',110.417,110.42,110.413,110.42,39.74,110.423,110.425,110.417,110.425,38.06,True
'2018-01-15T20:28:00',110.42,110.423,110.417,110.423,52.22,110.426,110.428,110.423,110.428,65.42,False
'2018-01-15T20:29:00',110.423,110.423,110.423,110.423,19.4,110.427,110.428,110.427,110.428,17.63,False
'2018-01-15T20:30:00',110.423,110.423,110.421,110.422,18.23,110.428,110.429,110.425,110.426,22.99,True
'2018-01-15T20:31:00',110.41,110.431,110.41,110.426,29.39,110.416,110.437,110.416,110.432,34.54,False
'2018-01-15T20:32:00',110.426,110.426,110.423,110.423,21.42,110.431,110.431,110.43,110.43,29.13,True
'2018-01-15T20:33:00',110.424,110.426,110.424,110.426,28.47,110.431,110.433,110.431,110.431,38.43,True
'2018-01-15T20:34:00',110.425,110.434,110.425,110.432,27.84,110.431,110.439,110.431,110.437,36.92,False
'2018-01-15T20:35:00',110.431,110.431,110.428,110.428,17.48,110.436,110.437,110.434,110.434,20.39,False
'2018-01-15T20:36:00',110.429,110.431,110.42,110.424,96.44,110.434,110.439,110.425,110.43,117.42,False
'2018-01-15T20:37:00',110.424,110.435,110.417,110.418,198.23,110.429,110.44,110.419,110.423,228.12,True
'2018-01-15T20:38:00',110.418,110.423,110.416,110.423,43.93,110.422,110.426,110.422,110.426,41.81,False
'2018-01-15T20:39:00',110.424,110.425,110.418,110.418,27.85,110.427,110.427,110.423,110.423,26.72,True
'2018-01-15T20:40:00',110.418,110.42,110.418,110.42,25.31,110.424,110.425,110.423,110.425,20.62,False
'2018-01-15T20:41:00',110.42,110.421,110.418,110.419,31.79,110.425,110.426,110.423,110.425,29.99,True
'2018-01-15T20:42:00',110.419,110.422,110.419,110.422,42.4,110.425,110.428,110.425,110.427,32.88,False
'2018-01-15T20:43:00',110.422,110.426,110.418,110.42,58.31,110.427,110.43,110.422,110.425,46.83,True
'2018-01-15T20:44:00',110.42,110.442,110.419,110.434,126.43,110.426,110.449,110.424,110.44,93.08,False
'2018-01-15T20:45:00',110.435,110.435,110.426,110.431,67.2,110.441,110.441,110.428,110.436,68.86,True
'2018-01-15T20:46:00',110.43,110.437,110.43,110.437,27.23,110.438,110.444,110.438,110.443,42.37,True
'2018-01-15T20:47:00',110.436,110.443,110.431,110.442,53.34,110.442,110.45,110.437,110.449,50.69,True
'2018-01-15T20:48:00',110.444,110.448,110.441,110.446,65.23,110.451,110.454,110.45,110.454,57.63,True
'2018-01-15T20:49:00',110.446,110.462,110.435,110.455,161.92,110.452,110.468,110.443,110.463,115.38,False
'2018-01-15T20:50:00',110.455,110.455,110.438,110.449,87.22,110.463,110.463,110.443,110.457,65.01,False
'2018-01-15T20:51:00',110.45,110.451,110.438,110.441,42.42,110.455,110.457,110.443,110.445,33.0,True
'2018-01-15T20:52:00',110.441,110.458,110.44,110.458,31.15,110.445,110.461,110.444,110.461,33.66,True
'2018-01-15T20:53:00',110.458,110.495,110.456,110.462,99.89,110.463,110.504,110.462,110.473,131.84,False
'2018-01-15T20:54:00',110.463,110.464,110.456,110.458,61.8,110.474,110.476,110.465,110.465,76.92,True
'2018-01-15T20:55:00',110.458,110.464,110.458,110.461,49.22,110.466,110.473,110.466,110.47,42.67,True
'2018-01-15T20:56:00',110.461,110.48,110.456,110.465,69.87,110.47,110.486,110.463,110.471,63.03,True
'2018-01-15T20:57:00',110.465,110.476,110.465,110.474,64.72,110.471,110.484,110.47,110.482,44.26,False
'2018-01-15T20:58:00',110.476,110.476,110.463,110.464,53.94,110.482,110.482,110.47,110.472,73.25,False
'2018-01-15T20:59:00',110.464,110.469,110.46,110.46,40.16,110.472,110.475,110.466,110.466,45.77,False
'2018-01-15T21:00:00',110.456,110.456,110.442,110.444,78.22,110.463,110.463,110.449,110.455,79.28,True
'2018-01-15T21:01:00',110.445,110.461,110.443,110.461,78.87,110.454,110.468,110.454,110.468,74.33,False
'2018-01-15T21:02:00',110.462,110.462,110.428,110.439,83.28,110.468,110.468,110.432,110.447,85.04,False
'2018-01-15T21:03:00',110.442,110.444,110.44,110.44,57.28,110.45,110.452,110.445,110.445,60.35,True
'2018-01-15T21:04:00',110.441,110.442,110.441,110.441,4.48,110.445,110.446,110.445,110.446,8.62,True
'2018-01-15T21:05:00',110.443,110.45,110.435,110.443,245.27,110.446,110.453,110.445,110.452,203.72,True
'2018-01-15T21:06:00',110.444,110.45,110.443,110.45,109.63,110.452,110.456,110.452,110.456,100.13,True
'2018-01-15T21:07:00',110.451,110.454,110.442,110.45,167.87,110.456,110.459,110.448,110.458,185.72,True
'2018-01-15T21:08:00',110.454,110.458,110.452,110.453,82.38,110.458,110.462,110.458,110.461,92.81,True
'2018-01-15T21:09:00',110.453,110.468,110.45,110.464,261.93,110.459,110.472,110.459,110.468,180.35,True
'2018-01-15T21:10:00',110.465,110.497,110.459,110.47,167.48,110.468,110.504,110.463,110.477,137.05,True
'2018-01-15T21:11:00',110.47,110.471,110.469,110.47,45.49,110.477,110.478,110.474,110.478,46.04,False
'2018-01-15T21:12:00',110.47,110.48,110.462,110.468,156.25,110.477,110.486,110.465,110.477,141.04,True
'2018-01-15T21:13:00',110.466,110.478,110.46,110.469,190.9,110.477,110.486,110.465,110.481,194.41,False
'2018-01-15T21:14:00',110.469,110.478,110.466,110.467,186.97,110.481,110.487,110.475,110.477,197.33,True
'2018-01-15T21:15:00',110.466,110.489,110.466,110.48,293.06,110.475,110.497,110.475,110.488,255.64,False
'2018-01-15T21:16:00',110.482,110.484,110.462,110.467,279.37,110.489,110.489,110.47,110.475,280.43,True
'2018-01-15T21:17:00',110.466,110.484,110.464,110.48,253.49,110.474,110.49,110.471,110.487,213.3,False
'2018-01-15T21:18:00',110.479,110.484,110.463,110.467,301.17,110.486,110.49,110.471,110.472,209.32,False
'2018-01-15T21:19:00',110.467,110.472,110.438,110.439,208.7,110.47,110.48,110.446,110.451,197.72,True
'2018-01-15T21:20:00',110.441,110.478,110.441,110.458,158.76,110.452,110.487,110.449,110.472,193.35,True
'2018-01-15T21:21:00',110.456,110.476,110.443,110.473,112.46,110.471,110.484,110.457,110.482,110.07,False
'2018-01-15T21:22:00',110.472,110.472,110.438,110.444,94.98,110.479,110.48,110.45,110.457,132.46,True
'2018-01-15T21:23:00',110.446,110.468,110.441,110.467,170.66,110.456,110.477,110.455,110.477,162.93,True
'2018-01-15T21:24:00',110.465,110.481,110.461,110.475,104.37,110.477,110.49,110.471,110.485,123.89,True
'2018-01-15T21:25:00',110.476,110.481,110.476,110.481,37.82,110.484,110.488,110.484,110.486,36.2,False
'2018-01-15T21:26:00',110.481,110.481,110.469,110.469,27.46,110.486,110.486,110.476,110.477,37.8,False
'2018-01-15T21:27:00',110.468,110.472,110.466,110.466,63.11,110.474,110.478,110.473,110.473,75.18,True
'2018-01-15T21:28:00',110.464,110.471,110.458,110.471,49.93,110.473,110.479,110.465,110.479,61.31,False
'2018-01-15T21:29:00',110.47,110.47,110.47,110.47,2.9,110.479,110.479,110.478,110.478,2.12,True
'2018-01-15T21:30:00',110.47,110.473,110.47,110.473,20.56,110.479,110.479,110.478,110.479,17.21,True
'2018-01-15T21:31:00',110.471,110.488,110.468,110.485,265.5,110.48,110.493,110.475,110.491,216.57,False
'2018-01-15T21:32:00',110.483,110.488,110.46,110.469,337.31,110.491,110.491,110.47,110.478,341.64,True
'2018-01-15T21:33:00',110.466,110.486,110.46,110.479,275.96,110.477,110.492,110.469,110.486,232.52,False
'2018-01-15T21:34:00',110.479,110.486,110.46,110.472,394.63,110.486,110.491,110.471,110.484,265.59,True
'2018-01-15T21:35:00',110.472,110.486,110.465,110.48,370.57,110.483,110.491,110.478,110.49,230.36,True
'2018-01-15T21:36:00',110.479,110.49,110.467,110.481,515.68,110.488,110.493,110.476,110.491,333.37,True
'2018-01-15T21:37:00',110.481,110.491,110.472,110.484,255.84,110.492,110.495,110.48,110.49,260.35,False
'2018-01-15T21:38:00',110.485,110.493,110.471,110.48,267.95,110.49,110.496,110.478,110.488,266.45,False
'2018-01-15T21:39:00',110.48,110.481,110.465,110.465,59.86,110.489,110.489,110.472,110.472,78.06,True
'2018-01-15T21:40:00',110.465,110.481,110.465,110.479,51.78,110.474,110.487,110.474,110.486,47.71,False
'2018-01-15T21:41:00',110.479,110.48,110.473,110.473,13.99,110.486,110.486,110.481,110.481,13.98,True
'2018-01-15T21:42:00',110.472,110.478,110.472,110.478,19.76,110.48,110.487,110.48,110.487,25.35,False
'2018-01-15T21:43:00',110.478,110.478,110.461,110.464,44.4,110.486,110.486,110.467,110.468,47.16,True
'2018-01-15T21:44:00',110.464,110.474,110.464,110.471,91.1,110.469,110.483,110.469,110.479,90.75,True
'2018-01-15T21:45:00',110.472,110.488,110.465,110.486,115.48,110.479,110.495,110.473,110.494,101.71,False
'2018-01-15T21:46:00',110.485,110.485,110.479,110.483,36.69,110.493,110.493,110.481,110.486,60.47,True
'2018-01-15T21:47:00',110.484,110.485,110.482,110.485,19.13,110.487,110.494,110.485,110.494,27.93,False
'2018-01-15T21:48:00',110.485,110.486,110.476,110.478,73.91,110.493,110.493,110.482,110.488,66.82,True
'2018-01-15T21:49:00',110.479,110.481,110.477,110.481,42.74,110.487,110.489,110.484,110.489,48.53,True
'2018-01-15T21:50:00',110.48,110.484,110.478,110.482,51.1,110.487,110.491,110.485,110.488,55.95,True
'2018-01-15T21:51:00',110.481,110.482,110.481,110.482,12.93,110.488,110.49,110.486,110.49,14.64,False
'2018-01-15T21:52:00',110.481,110.481,110.479,110.481,31.84,110.489,110.489,110.484,110.488,33.64,True
'2018-01-15T21:53:00',110.482,110.483,110.482,110.482,39.19,110.489,110.491,110.489,110.49,35.89,False
'2018-01-15T21:54:00',110.481,110.482,110.469,110.476,91.81,110.488,110.489,110.474,110.484,98.32,True
'2018-01-15T21:55:00',110.476,110.485,110.472,110.482,69.12,110.485,110.493,110.479,110.49,74.88,False
'2018-01-15T21:56:00',110.482,110.489,110.48,110.48,96.79,110.49,110.495,110.489,110.49,85.9,True
'2018-01-15T21:57:00',110.479,110.488,110.477,110.483,59.63,110.49,110.495,110.487,110.492,57.24,False
'2018-01-15T21:58:00',110.484,110.487,110.478,110.479,188.19,110.494,110.497,110.487,110.488,202.26,True
'2018-01-15T21:59:00',110.478,110.487,110.465,110.48,123.75,110.487,110.493,110.47,110.487,138.13,True
'2018-01-15T22:00:00',110.482,110.493,110.482,110.488,63.08,110.487,110.498,110.487,110.495,58.22,True
'2018-01-15T22:01:00',110.488,110.495,110.478,110.492,50.36,110.49,110.499,110.485,110.499,41.4,True
'2018-01-15T22:02:00',110.492,110.512,110.49,110.502,44.33,110.498,110.513,110.497,110.507,39.27,False
'2018-01-15T22:03:00',110.504,110.512,110.502,110.502,21.89,110.508,110.516,110.507,110.507,26.1,True
'2018-01-15T22:04:00',110.5,110.509,110.498,110.507,50.73,110.507,110.515,110.506,110.515,69.16,True
'2018-01-15T22:05:00',110.507,110.512,110.496,110.509,112.91,110.515,110.519,110.506,110.519,107.9,False
'2018-01-15T22:06:00',110.51,110.512,110.508,110.509,70.24,110.519,110.52,110.517,110.518,87.32,True
'2018-01-15T22:07:00',110.509,110.556,110.506,110.547,143.88,110.518,110.564,110.511,110.559,129.15,False
'2018-01-15T22:08:00',110.546,110.563,110.512,110.523,184.33,110.556,110.576,110.523,110.531,175.73,False
'2018-01-15T22:09:00',110.522,110.525,110.51,110.514,111.7,110.531,110.534,110.525,110.526,161.22,True
'2018-01-15T22:10:00',110.514,110.515,110.511,110.515,42.42,110.526,110.53,110.526,110.529,58.88,True
'2018-01-15T22:11:00',110.515,110.517,110.511,110.517,27.12,110.529,110.529,110.527,110.529,28.94,False
'2018-01-15T22:12:00',110.518,110.518,110.514,110.514,22.06,110.529,110.53,110.526,110.526,21.89,True
'2018-01-15T22:13:00',110.514,110.516,110.514,110.515,22.48,110.528,110.531,110.526,110.529,29.11,False
'2018-01-15T22:14:00',110.515,110.521,110.502,110.503,62.77,110.53,110.533,110.508,110.512,52.77,True
'2018-01-15T22:15:00',110.505,110.519,110.499,110.515,134.38,110.512,110.528,110.507,110.528,183.33,False
'2018-01-15T22:16:00',110.515,110.516,110.501,110.501,132.99,110.528,110.528,110.506,110.509,147.13,True
'2018-01-15T22:17:00',110.495,110.514,110.493,110.506,145.78,110.502,110.523,110.495,110.52,136.12,True
'2018-01-15T22:18:00',110.506,110.516,110.497,110.509,247.19,110.521,110.531,110.505,110.525,228.38,False
'2018-01-15T22:19:00',110.509,110.512,110.497,110.506,244.25,110.523,110.527,110.502,110.519,179.19,False
'2018-01-15T22:20:00',110.507,110.514,110.496,110.505,180.58,110.52,110.528,110.501,110.521,140.4,True
'2018-01-15T22:21:00',110.503,110.513,110.496,110.507,230.43,110.52,110.529,110.5,110.522,210.46,True
'2018-01-15T22:22:00',110.509,110.52,110.503,110.517,179.53,110.523,110.536,110.507,110.534,190.53,False
'2018-01-15T22:23:00',110.517,110.519,110.507,110.51,64.88,110.533,110.533,110.509,110.516,79.15,True
'2018-01-15T22:24:00',110.499,110.532,110.493,110.51,162.7,110.51,110.538,110.505,110.522,180.48,True
'2018-01-15T22:25:00',110.51,110.541,110.508,110.541,85.18,110.522,110.548,110.517,110.548,94.5,False
'2018-01-15T22:26:00',110.543,110.543,110.517,110.519,86.73,110.549,110.549,110.529,110.532,111.23,True
'2018-01-15T22:27:00',110.519,110.521,110.519,110.521,18.46,110.532,110.532,110.532,110.532,40.5,False
'2018-01-15T22:28:00',110.52,110.528,110.508,110.52,81.39,110.532,110.538,110.516,110.534,70.11,False
'2018-01-15T22:29:00',110.521,110.521,110.518,110.519,27.71,110.535,110.535,110.533,110.535,21.72,True
'2018-01-15T22:30:00',110.519,110.527,110.519,110.526,133.43,110.535,110.535,110.529,110.534,59.56,True
'2018-01-15T22:31:00',110.526,110.529,110.524,110.529,93.01,110.534,110.539,110.533,110.539,51.78,False
'2018-01-15T22:32:00',110.528,110.529,110.527,110.528,27.81,110.538,110.539,110.538,110.538,19.39,False
'2018-01-15T22:33:00',110.529,110.529,110.523,110.525,60.32,110.538,110.538,110.534,110.537,87.17,True
'2018-01-15T22:34:00',110.526,110.532,110.526,110.531,75.87,110.537,110.54,110.537,110.539,59.08,False
'2018-01-15T22:35:00',110.531,110.531,110.53,110.53,14.94,110.539,110.54,110.539,110.539,5.55,False
'2018-01-15T22:36:00',110.531,110.531,110.523,110.523,26.15,110.539,110.539,110.532,110.532,38.57,False
'2018-01-15T22:37:00',110.523,110.523,110.523,110.523,9.36,110.532,110.532,110.532,110.532,12.56,False
'2018-01-15T22:38:00',110.523,110.523,110.52,110.52,21.96,110.531,110.531,110.528,110.528,29.4,False
'2018-01-15T22:39:00',110.521,110.521,110.52,110.52,51.28,110.528,110.528,110.527,110.527,98.27,True
'2018-01-15T22:40:00',110.52,110.529,110.52,110.528,42.07,110.527,110.538,110.527,110.537,81.93,True
'2018-01-15T22:41:00',110.528,110.53,110.526,110.53,84.36,110.537,110.54,110.535,110.54,46.87,True
'2018-01-15T22:42:00',110.53,110.531,110.529,110.531,60.57,110.539,110.54,110.538,110.54,22.22,False
'2018-01-15T22:43:00',110.53,110.532,110.525,110.525,83.27,110.54,110.54,110.536,110.536,58.9,True
'2018-01-15T22:44:00',110.532,110.532,110.524,110.526,36.25,110.537,110.538,110.534,110.536,51.49,False
'2018-01-15T22:45:00',110.526,110.528,110.52,110.525,69.19,110.537,110.538,110.527,110.536,113.64,True
'2018-01-15T22:46:00',110.525,110.535,110.525,110.527,71.25,110.536,110.541,110.536,110.536,62.01,False
'2018-01-15T22:47:00',110.526,110.527,110.521,110.522,62.04,110.536,110.537,110.531,110.533,62.0,True
'2018-01-15T22:48:00',110.522,110.53,110.522,110.53,55.43,110.533,110.539,110.533,110.539,43.45,False
'2018-01-15T22:49:00',110.53,110.53,110.528,110.528,33.69,110.539,110.539,110.539,110.539,29.23,False
'2018-01-15T22:50:00',110.527,110.529,110.526,110.527,48.99,110.538,110.54,110.534,110.534,47.74,True
'2018-01-15T22:51:00',110.527,110.528,110.527,110.528,9.84,110.536,110.539,110.536,110.538,20.02,False
'2018-01-15T22:52:00',110.528,110.528,110.522,110.522,30.0,110.538,110.538,110.532,110.532,48.64,True
'2018-01-15T22:53:00',110.52,110.524,110.518,110.524,62.02,110.53,110.534,110.523,110.534,77.21,True
'2018-01-15T22:54:00',110.526,110.533,110.525,110.527,93.94,110.535,110.542,110.531,110.538,121.33,True
'2018-01-15T22:55:00',110.527,110.529,110.526,110.528,16.47,110.538,110.54,110.536,110.539,29.67,True
'2018-01-15T22:56:00',110.527,110.531,110.527,110.528,16.5,110.537,110.541,110.537,110.54,17.19,False
'2018-01-15T22:57:00',110.529,110.53,110.527,110.527,16.22,110.541,110.541,110.538,110.538,12.05,False
'2018-01-15T22:58:00',110.528,110.537,110.524,110.524,52.87,110.545,110.555,110.543,110.544,51.96,True
'2018-01-15T22:59:00',110.523,110.533,110.52,110.525,9.09,110.544,110.55,110.543,110.55,10.99,True
'2018-01-15T23:00:00',110.525,110.553,110.516,110.546,26.22,110.545,110.555,110.545,110.555,14.32,False
'2018-01-15T23:01:00',110.542,110.542,110.531,110.542,9.35,110.555,110.555,110.55,110.555,5.51,True
'2018-01-15T23:02:00',110.542,110.542,110.542,110.542,0.37,110.564,110.564,110.564,110.564,0.75,True
'2018-01-15T23:03:00',110.542,110.553,110.542,110.553,3.75,110.556,110.556,110.555,110.555,2.23,True
'2018-01-15T23:04:00',110.553,110.553,110.549,110.549,3.0,110.565,110.565,110.565,110.565,3.37,False
'2018-01-15T23:05:00',110.543,110.551,110.543,110.55,5.27,110.557,110.563,110.556,110.56,7.33,False
'2018-01-15T23:06:00',110.545,110.545,110.535,110.535,15.94,110.559,110.566,110.548,110.551,14.22,True
'2018-01-15T23:07:00',110.537,110.539,110.537,110.537,16.59,110.551,110.563,110.55,110.55,12.74,False
'2018-01-15T23:08:00',110.537,110.537,110.527,110.527,14.6,110.55,110.55,110.539,110.541,9.74,False
'2018-01-15T23:09:00',110.527,110.527,110.524,110.524,11.25,110.54,110.541,110.539,110.54,9.69,True
'2018-01-15T23:10:00',110.526,110.527,110.526,110.527,10.66,110.54,110.54,110.535,110.536,8.1,False
'2018-01-15T23:11:00',110.527,110.527,110.525,110.525,8.11,110.539,110.539,110.535,110.536,5.5,False
'2018-01-15T23:12:00',110.524,110.526,110.522,110.522,15.05,110.531,110.535,110.531,110.535,10.62,True
'2018-01-15T23:13:00',110.528,110.531,110.523,110.524,12.63,110.535,110.539,110.535,110.535,10.24,False
'2018-01-15T23:14:00',110.524,110.525,110.505,110.513,111.65,110.535,110.54,110.518,110.54,106.16,False
'2018-01-15T23:15:00',110.513,110.531,110.5,110.512,138.34,110.537,110.54,110.513,110.535,161.15,True
'2018-01-15T23:16:00',110.513,110.524,110.507,110.516,157.25,110.535,110.538,110.524,110.528,156.17,False
'2018-01-15T23:17:00',110.515,110.518,110.507,110.507,36.41,110.53,110.537,110.53,110.533,32.82,False
'2018-01-15T23:18:00',110.509,110.517,110.498,110.498,52.21,110.53,110.535,110.508,110.508,62.46,True
'2018-01-15T23:19:00',110.502,110.519,110.498,110.508,81.0,110.508,110.54,110.508,110.528,127.43,True
'2018-01-15T23:20:00',110.508,110.525,110.5,110.525,52.8,110.532,110.54,110.511,110.54,50.23,False
'2018-01-15T23:21:00',110.525,110.529,110.5,110.508,156.61,110.54,110.54,110.515,110.528,193.68,True
'2018-01-15T23:22:00',110.506,110.523,110.504,110.523,62.27,110.528,110.543,110.525,110.541,83.28,True
'2018-01-15T23:23:00',110.523,110.527,110.523,110.526,39.04,110.538,110.542,110.537,110.537,32.91,False
'2018-01-15T23:24:00',110.526,110.526,110.523,110.526,32.26,110.542,110.542,110.535,110.537,28.8,False
'2018-01-15T23:25:00',110.525,110.525,110.498,110.519,125.52,110.537,110.545,110.511,110.542,109.4,False
'2018-01-15T23:26:00',110.519,110.529,110.508,110.51,68.0,110.542,110.55,110.533,110.538,91.69,False
'2018-01-15T23:27:00',110.51,110.51,110.502,110.504,243.31,110.534,110.534,110.513,110.515,339.12,False
'2018-01-15T23:28:00',110.507,110.51,110.5,110.503,541.44,110.517,110.527,110.506,110.508,727.54,False
'2018-01-15T23:29:00',110.5,110.503,110.499,110.499,209.7,110.506,110.522,110.506,110.514,208.58,True
'2018-01-15T23:30:00',110.499,110.504,110.492,110.501,47.86,110.513,110.517,110.508,110.513,65.07,True
'2018-01-15T23:31:00',110.5,110.511,110.494,110.508,47.82,110.513,110.522,110.498,110.517,58.5,True
'2018-01-15T23:32:00',110.508,110.511,110.508,110.508,17.07,110.517,110.52,110.517,110.519,16.49,False
'2018-01-15T23:33:00',110.507,110.508,110.505,110.508,8.48,110.517,110.519,110.517,110.519,8.14,True
'2018-01-15T23:34:00',110.508,110.509,110.508,110.508,4.25,110.519,110.52,110.519,110.52,4.5,False
'2018-01-15T23:35:00',110.508,110.508,110.508,110.508,1.25,110.518,110.518,110.518,110.518,1.0,True
'2018-01-15T23:36:00',110.508,110.509,110.508,110.509,6.25,110.52,110.52,110.52,110.52,6.4,False
'2018-01-15T23:37:00',110.508,110.508,110.506,110.506,14.59,110.52,110.521,110.52,110.52,13.8,False
'2018-01-15T23:38:00',110.507,110.507,110.506,110.506,19.89,110.52,110.52,110.517,110.517,15.13,False
'2018-01-15T23:39:00',110.506,110.506,110.504,110.504,2.44,110.516,110.516,110.512,110.512,2.0,True
'2018-01-15T23:40:00',110.503,110.532,110.502,110.519,94.28,110.514,110.544,110.514,110.525,100.57,True
'2018-01-15T23:41:00',110.52,110.522,110.506,110.518,26.26,110.531,110.531,110.521,110.531,21.76,False
'2018-01-15T23:42:00',110.516,110.517,110.505,110.509,90.14,110.531,110.532,110.522,110.523,93.8,True
'2018-01-15T23:43:00',110.515,110.524,110.506,110.517,103.96,110.528,110.538,110.52,110.529,133.29,False
'2018-01-15T23:44:00',110.516,110.522,110.507,110.508,28.85,110.527,110.536,110.527,110.529,25.22,True
'2018-01-15T23:45:00',110.508,110.523,110.508,110.515,36.96,110.528,110.535,110.528,110.532,31.2,True
'2018-01-15T23:46:00',110.515,110.525,110.51,110.517,31.14,110.533,110.535,110.531,110.531,38.48,False
'2018-01-15T23:47:00',110.516,110.52,110.516,110.517,10.4,110.53,110.532,110.53,110.531,18.72,False
'2018-01-15T23:48:00',110.516,110.517,110.516,110.517,9.5,110.531,110.531,110.531,110.531,13.26,False
'2018-01-15T23:49:00',110.516,110.517,110.516,110.516,5.3,110.531,110.531,110.531,110.531,12.35,True
'2018-01-15T23:50:00',110.517,110.521,110.512,110.52,26.55,110.531,110.534,110.529,110.532,39.61,False
'2018-01-15T23:51:00',110.519,110.519,110.518,110.519,11.0,110.532,110.533,110.532,110.532,16.7,False
'2018-01-15T23:52:00',110.519,110.519,110.503,110.503,16.82,110.532,110.532,110.509,110.509,18.76,True
'2018-01-15T23:53:00',110.503,110.504,110.502,110.504,10.26,110.509,110.51,110.504,110.51,9.0,True
'2018-01-15T23:54:00',110.504,110.516,110.504,110.515,186.34,110.512,110.526,110.511,110.526,178.16,True
'2018-01-15T23:55:00',110.515,110.521,110.515,110.521,27.05,110.526,110.53,110.526,110.53,21.68,False
'2018-01-15T23:56:00',110.527,110.527,110.515,110.515,32.52,110.532,110.532,110.524,110.527,26.78,True
'2018-01-15T23:57:00',110.517,110.528,110.517,110.525,48.1,110.527,110.535,110.527,110.533,51.35,True
'2018-01-15T23:58:00',110.525,110.529,110.524,110.529,5.0,110.532,110.535,110.531,110.535,11.53,True
'2018-01-15T23:59:00',110.528,110.554,110.522,110.545,66.12,110.532,110.562,110.529,110.559,89.92,True
'2018-01-16T00:00:00',110.544,110.582,110.543,110.582,104.58,110.551,110.593,110.551,110.59,89.09,False
'2018-01-16T00:01:00',110.583,110.587,110.576,110.58,49.1,110.59,110.595,110.584,110.588,53.58,True
'2018-01-16T00:02:00',110.58,110.595,110.578,110.589,71.75,110.587,110.598,110.586,110.596,84.57,False
'2018-01-16T00:03:00',110.588,110.589,110.583,110.584,63.54,110.594,110.597,110.592,110.593,70.3,False
'2018-01-16T00:04:00',110.584,110.593,110.579,110.58,52.36,110.588,110.596,110.585,110.586,61.21,False
'2018-01-16T00:05:00',110.58,110.58,110.555,110.568,67.23,110.586,110.586,110.561,110.573,75.57,True
'2018-01-16T00:06:00',110.571,110.572,110.569,110.57,17.02,110.576,110.578,110.573,110.573,17.64,False
'2018-01-16T00:07:00',110.57,110.57,110.569,110.569,12.06,110.572,110.573,110.572,110.573,5.0,False
'2018-01-16T00:08:00',110.569,110.569,110.563,110.563,50.06,110.573,110.573,110.566,110.567,43.27,False
'2018-01-16T00:09:00',110.563,110.563,110.545,110.549,45.55,110.567,110.568,110.55,110.554,46.84,False
'2018-01-16T00:10:00',110.548,110.548,110.545,110.545,27.42,110.553,110.553,110.549,110.55,28.38,False
'2018-01-16T00:11:00',110.545,110.545,110.531,110.531,40.6,110.55,110.55,110.536,110.536,50.28,False
'2018-01-16T00:12:00',110.531,110.532,110.53,110.53,17.23,110.536,110.537,110.534,110.534,12.81,False
'2018-01-16T00:13:00',110.53,110.531,110.519,110.522,51.49,110.534,110.534,110.524,110.525,44.81,False
'2018-01-16T00:14:00',110.522,110.522,110.513,110.514,58.09,110.524,110.525,110.518,110.518,59.87,False
'2018-01-16T00:15:00',110.515,110.515,110.507,110.508,41.62,110.519,110.521,110.512,110.512,45.86,False
'2018-01-16T00:16:00',110.508,110.509,110.479,110.504,129.28,110.512,110.514,110.485,110.509,150.88,True
'2018-01-16T00:17:00',110.505,110.51,110.505,110.51,32.13,110.509,110.514,110.509,110.514,25.66,True
'2018-01-16T00:18:00',110.512,110.512,110.51,110.511,29.37,110.515,110.516,110.513,110.514,38.3,False
'2018-01-16T00:19:00',110.512,110.513,110.501,110.502,49.04,110.514,110.516,110.505,110.507,48.89,False
'2018-01-16T00:20:00',110.502,110.505,110.487,110.487,116.67,110.507,110.509,110.491,110.492,101.79,False
'2018-01-16T00:21:00',110.488,110.493,110.487,110.488,54.57,110.492,110.496,110.489,110.49,64.43,False
'2018-01-16T00:22:00',110.487,110.487,110.473,110.485,124.5,110.489,110.489,110.477,110.488,125.2,True
'2018-01-16T00:23:00',110.485,110.489,110.485,110.488,60.64,110.489,110.491,110.488,110.489,46.5,True
'2018-01-16T00:24:00',110.487,110.498,110.484,110.497,102.19,110.489,110.502,110.486,110.499,94.55,False
'2018-01-16T00:25:00',110.495,110.496,110.487,110.488,44.23,110.499,110.499,110.49,110.492,34.26,True
'2018-01-16T00:26:00',110.488,110.491,110.477,110.49,62.3,110.492,110.494,110.481,110.494,60.99,True
'2018-01-16T00:27:00',110.493,110.498,110.493,110.494,49.15,110.496,110.502,110.496,110.497,47.36,True
'2018-01-16T00:28:00',110.494,110.497,110.494,110.495,19.12,110.496,110.499,110.496,110.498,14.88,True
'2018-01-16T00:29:00',110.495,110.5,110.493,110.499,31.81,110.496,110.502,110.495,110.502,52.37,True
'2018-01-16T00:30:00',110.499,110.516,110.499,110.514,62.49,110.502,110.52,110.502,110.518,65.14,True
'2018-01-16T00:31:00',110.515,110.526,110.515,110.52,130.57,110.518,110.528,110.518,110.523,134.16,True
'2018-01-16T00:32:00',110.52,110.532,110.52,110.531,86.69,110.524,110.534,110.524,110.534,83.32,False
'2018-01-16T00:33:00',110.531,110.531,110.518,110.522,99.95,110.534,110.534,110.519,110.523,184.49,False
'2018-01-16T00:34:00',110.521,110.522,110.511,110.519,109.25,110.522,110.523,110.513,110.521,107.74,False
'2018-01-16T00:35:00',110.519,110.524,110.512,110.512,164.29,110.521,110.527,110.514,110.515,131.21,True
'2018-01-16T00:36:00',110.512,110.52,110.512,110.519,99.48,110.515,110.523,110.515,110.523,101.08,True
'2018-01-16T00:37:00',110.52,110.524,110.52,110.523,27.28,110.524,110.528,110.524,110.526,23.79,True
'2018-01-16T00:38:00',110.523,110.527,110.523,110.523,9.01,110.527,110.528,110.527,110.527,8.99,False
'2018-01-16T00:39:00',110.522,110.522,110.515,110.522,33.66,110.523,110.524,110.518,110.524,23.94,True
'2018-01-16T00:40:00',110.522,110.528,110.522,110.525,28.86,110.525,110.53,110.525,110.528,24.77,True
'2018-01-16T00:41:00',110.523,110.526,110.518,110.526,47.5,110.526,110.528,110.521,110.527,38.31,False
'2018-01-16T00:42:00',110.526,110.528,110.513,110.519,63.53,110.53,110.53,110.516,110.522,60.64,True
'2018-01-16T00:43:00',110.52,110.531,110.52,110.53,48.23,110.522,110.533,110.522,110.533,43.85,True
'2018-01-16T00:44:00',110.532,110.546,110.532,110.534,108.12,110.534,110.549,110.534,110.537,96.05,True
'2018-01-16T00:45:00',110.534,110.535,110.525,110.534,82.0,110.537,110.538,110.529,110.538,66.02,True
'2018-01-16T00:46:00',110.535,110.549,110.535,110.549,68.77,110.539,110.553,110.539,110.553,54.69,True
'2018-01-16T00:47:00',110.552,110.559,110.552,110.554,36.22,110.554,110.562,110.554,110.558,58.43,True
'2018-01-16T00:48:00',110.554,110.564,110.554,110.56,91.08,110.558,110.567,110.558,110.564,75.88,True
'2018-01-16T00:49:00',110.56,110.573,110.56,110.566,147.95,110.564,110.577,110.564,110.57,120.17,False
'2018-01-16T00:50:00',110.566,110.573,110.555,110.561,82.92,110.57,110.575,110.558,110.564,104.42,True
'2018-01-16T00:51:00',110.562,110.57,110.553,110.563,72.6,110.564,110.572,110.557,110.566,73.39,True
'2018-01-16T00:52:00',110.564,110.565,110.554,110.565,74.8,110.566,110.568,110.557,110.568,72.55,True
'2018-01-16T00:53:00',110.565,110.589,110.564,110.585,139.57,110.568,110.591,110.568,110.588,115.66,True
'2018-01-16T00:54:00',110.584,110.591,110.579,110.589,132.54,110.587,110.594,110.582,110.593,102.17,False
'2018-01-16T00:55:00',110.589,110.591,110.584,110.586,95.85,110.593,110.594,110.587,110.587,57.24,True
'2018-01-16T00:56:00',110.586,110.598,110.586,110.595,114.5,110.589,110.601,110.589,110.596,104.69,False
'2018-01-16T00:57:00',110.595,110.595,110.573,110.582,209.41,110.597,110.597,110.577,110.584,201.88,True
'2018-01-16T00:58:00',110.582,110.608,110.581,110.608,108.5,110.584,110.611,110.583,110.611,178.5,True
'2018-01-16T00:59:00',110.607,110.637,110.605,110.618,157.83,110.611,110.64,110.609,110.621,154.07,True
'2018-01-16T01:00:00',110.616,110.638,110.606,110.629,141.0,110.621,110.641,110.611,110.632,198.23,True
'2018-01-16T01:01:00',110.63,110.645,110.629,110.633,152.5,110.632,110.646,110.632,110.636,126.11,True
'2018-01-16T01:02:00',110.632,110.642,110.632,110.64,127.75,110.636,110.645,110.636,110.642,100.67,True
'2018-01-16T01:03:00',110.639,110.644,110.638,110.642,71.25,110.641,110.646,110.641,110.644,106.84,True
'2018-01-16T01:04:00',110.639,110.661,110.637,110.661,143.25,110.643,110.664,110.64,110.664,146.97,True
'2018-01-16T01:05:00',110.66,110.701,110.659,110.698,188.22,110.663,110.705,110.663,110.701,148.4,True
'2018-01-16T01:06:00',110.698,110.702,110.696,110.7,92.79,110.7,110.705,110.698,110.703,66.35,True
'2018-01-16T01:07:00',110.699,110.721,110.699,110.713,172.37,110.701,110.724,110.701,110.716,168.87,False
'2018-01-16T01:08:00',110.713,110.715,110.699,110.713,114.06,110.715,110.717,110.701,110.715,84.54,True
'2018-01-16T01:09:00',110.714,110.732,110.713,110.728,125.44,110.715,110.735,110.715,110.732,110.25,False
'2018-01-16T01:10:00',110.728,110.728,110.709,110.718,177.83,110.732,110.732,110.713,110.721,128.47,True
'2018-01-16T01:11:00',110.717,110.763,110.712,110.762,268.33,110.721,110.767,110.715,110.766,271.78,False
'2018-01-16T01:12:00',110.76,110.765,110.725,110.733,216.74,110.764,110.768,110.729,110.737,245.81,True
'2018-01-16T01:13:00',110.737,110.778,110.737,110.778,180.18,110.738,110.78,110.738,110.78,144.2,False
'2018-01-16T01:14:00',110.778,110.784,110.757,110.759,160.43,110.78,110.786,110.761,110.763,181.29,False
'2018-01-16T01:15:00',110.758,110.759,110.755,110.759,56.85,110.762,110.762,110.757,110.762,57.0,False
'2018-01-16T01:16:00',110.761,110.761,110.754,110.755,66.93,110.763,110.763,110.757,110.758,105.87,False
'2018-01-16T01:17:00',110.755,110.759,110.738,110.739,138.5,110.758,110.763,110.74,110.742,151.89,False
'2018-01-16T01:18:00',110.738,110.74,110.724,110.724,174.36,110.741,110.742,110.728,110.728,149.44,False
'2018-01-16T01:19:00',110.724,110.724,110.716,110.721,69.3,110.727,110.728,110.72,110.725,134.62,False
'2018-01-16T01:20:00',110.72,110.723,110.712,110.716,119.54,110.722,110.727,110.716,110.718,191.49,True
'2018-01-16T01:21:00',110.716,110.735,110.707,110.731,78.3,110.719,110.738,110.71,110.734,152.18,False
'2018-01-16T01:22:00',110.732,110.732,110.716,110.719,88.02,110.735,110.735,110.718,110.722,76.2,False
'2018-01-16T01:23:00',110.719,110.724,110.713,110.716,71.58,110.722,110.726,110.716,110.718,57.84,False
'2018-01-16T01:24:00',110.715,110.716,110.712,110.713,36.57,110.717,110.718,110.714,110.716,34.18,True
'2018-01-16T01:25:00',110.713,110.732,110.713,110.732,62.92,110.715,110.733,110.715,110.733,111.58,False
'2018-01-16T01:26:00',110.73,110.73,110.718,110.721,118.95,110.732,110.733,110.72,110.723,151.85,False
'2018-01-16T01:27:00',110.721,110.721,110.706,110.711,89.12,110.723,110.723,110.708,110.715,112.58,False
'2018-01-16T01:28:00',110.713,110.713,110.709,110.709,43.36,110.715,110.716,110.71,110.71,64.52,False
'2018-01-16T01:29:00',110.71,110.714,110.701,110.706,104.61,110.714,110.716,110.703,110.71,143.21,True
'2018-01-16T01:30:00',110.705,110.707,110.7,110.707,88.57,110.709,110.71,110.702,110.71,120.49,True
'2018-01-16T01:31:00',110.707,110.717,110.707,110.713,24.37,110.71,110.721,110.71,110.717,55.67,False
'2018-01-16T01:32:00',110.713,110.713,110.708,110.708,61.1,110.716,110.716,110.71,110.711,76.57,True
'2018-01-16T01:33:00',110.708,110.718,110.708,110.718,102.27,110.71,110.722,110.71,110.722,56.61,True
'2018-01-16T01:34:00',110.719,110.724,110.718,110.719,46.05,110.722,110.727,110.721,110.723,63.56,False
'2018-01-16T01:35:00',110.72,110.724,110.715,110.716,85.16,110.723,110.728,110.717,110.718,106.96,True
'2018-01-16T01:36:00',110.716,110.723,110.714,110.716,100.45,110.719,110.727,110.718,110.719,110.13,False
'2018-01-16T01:37:00',110.717,110.721,110.715,110.716,39.22,110.719,110.724,110.718,110.719,54.28,True
'2018-01-16T01:38:00',110.716,110.739,110.716,110.736,67.23,110.72,110.742,110.72,110.74,110.67,True
'2018-01-16T01:39:00',110.736,110.742,110.735,110.741,112.44,110.738,110.745,110.738,110.744,127.09,True
'2018-01-16T01:40:00',110.742,110.75,110.737,110.747,135.03,110.745,110.753,110.74,110.75,104.59,True
'2018-01-16T01:41:00',110.748,110.751,110.744,110.748,77.35,110.751,110.754,110.747,110.75,95.95,True
'2018-01-16T01:42:00',110.746,110.761,110.742,110.761,127.56,110.749,110.764,110.745,110.764,81.13,True
'2018-01-16T01:43:00',110.761,110.789,110.761,110.781,137.69,110.765,110.792,110.764,110.785,177.75,False
'2018-01-16T01:44:00',110.78,110.792,110.779,110.781,151.34,110.783,110.794,110.782,110.784,163.81,False
'2018-01-16T01:45:00',110.78,110.783,110.773,110.778,117.19,110.784,110.784,110.776,110.782,141.74,True
'2018-01-16T01:46:00',110.779,110.802,110.778,110.794,224.77,110.783,110.804,110.782,110.798,236.21,True
'2018-01-16T01:47:00',110.795,110.799,110.788,110.795,100.73,110.798,110.8,110.789,110.798,104.02,False
'2018-01-16T01:48:00',110.795,110.795,110.789,110.794,75.04,110.797,110.797,110.791,110.796,120.29,True
'2018-01-16T01:49:00',110.794,110.801,110.792,110.8,41.37,110.795,110.803,110.793,110.802,82.71,True
'2018-01-16T01:50:00',110.8,110.821,110.798,110.817,83.83,110.801,110.823,110.801,110.821,143.41,True
'2018-01-16T01:51:00',110.817,110.834,110.817,110.821,161.89,110.819,110.838,110.818,110.823,141.46,False
'2018-01-16T01:52:00',110.82,110.82,110.802,110.804,194.37,110.822,110.822,110.805,110.808,162.13,False
'2018-01-16T01:53:00',110.805,110.809,110.793,110.797,151.34,110.809,110.813,110.797,110.801,131.08,True
'2018-01-16T01:54:00',110.799,110.831,110.791,110.805,279.05,110.8,110.833,110.794,110.807,288.3,False
'2018-01-16T01:55:00',110.797,110.803,110.761,110.765,186.58,110.8,110.805,110.763,110.767,186.92,True
'2018-01-16T01:56:00',110.765,110.781,110.758,110.778,151.69,110.768,110.785,110.762,110.781,130.63,True
'2018-01-16T01:57:00',110.779,110.785,110.778,110.78,66.11,110.782,110.788,110.779,110.783,99.44,True
'2018-01-16T01:58:00',110.78,110.82,110.78,110.812,103.64,110.784,110.822,110.784,110.815,153.6,True
'2018-01-16T01:59:00',110.812,110.842,110.812,110.842,139.64,110.816,110.845,110.816,110.845,142.89,False
'2018-01-16T02:00:00',110.84,110.845,110.811,110.82,180.12,110.842,110.848,110.813,110.822,160.05,True
'2018-01-16T02:01:00',110.818,110.821,110.813,110.821,63.46,110.821,110.824,110.816,110.824,54.22,False
'2018-01-16T02:02:00',110.822,110.825,110.82,110.82,55.53,110.824,110.828,110.823,110.823,67.35,False
'2018-01-16T02:03:00',110.82,110.823,110.818,110.819,123.78,110.823,110.826,110.821,110.821,99.12,True
'2018-01-16T02:04:00',110.819,110.824,110.819,110.821,46.33,110.822,110.828,110.822,110.824,46.82,True
'2018-01-16T02:05:00',110.821,110.848,110.82,110.831,125.18,110.823,110.852,110.823,110.835,139.02,True
'2018-01-16T02:06:00',110.831,110.858,110.823,110.857,145.45,110.834,110.86,110.826,110.86,122.57,True
'2018-01-16T02:07:00',110.857,110.866,110.84,110.861,168.93,110.86,110.868,110.842,110.865,146.14,False
'2018-01-16T02:08:00',110.858,110.87,110.857,110.86,115.93,110.861,110.873,110.861,110.862,97.85,False
'2018-01-16T02:09:00',110.858,110.858,110.85,110.851,86.94,110.861,110.861,110.852,110.855,121.51,False
'2018-01-16T02:10:00',110.851,110.851,110.831,110.833,183.47,110.854,110.854,110.832,110.836,109.24,True
'2018-01-16T02:11:00',110.832,110.845,110.828,110.843,122.56,110.835,110.848,110.831,110.846,162.07,True
'2018-01-16T02:12:00',110.843,110.852,110.837,110.852,49.65,110.844,110.855,110.841,110.855,74.98,False
'2018-01-16T02:13:00',110.852,110.87,110.85,110.851,120.93,110.856,110.874,110.853,110.854,129.59,True
'2018-01-16T02:14:00',110.851,110.894,110.851,110.884,263.11,110.854,110.897,110.854,110.886,208.96,False
'2018-01-16T02:15:00',110.887,110.89,110.861,110.873,187.59,110.889,110.891,110.865,110.876,206.33,True
'2018-01-16T02:16:00',110.872,110.883,110.87,110.875,155.74,110.876,110.885,110.873,110.878,169.76,True
'2018-01-16T02:17:00',110.876,110.913,110.871,110.903,182.18,110.877,110.915,110.873,110.906,180.01,False
'2018-01-16T02:18:00',110.903,110.903,110.883,110.897,156.87,110.905,110.905,110.885,110.9,139.86,True
'2018-01-16T02:19:00',110.898,110.928,110.897,110.911,165.97,110.9,110.931,110.899,110.915,203.08,True
'2018-01-16T02:20:00',110.91,110.937,110.91,110.928,139.32,110.914,110.94,110.914,110.932,165.03,True
'2018-01-16T02:21:00',110.928,110.938,110.923,110.932,140.76,110.931,110.94,110.926,110.935,223.3,False
'2018-01-16T02:22:00',110.932,110.932,110.911,110.911,152.52,110.934,110.934,110.913,110.913,160.44,False
'2018-01-16T02:23:00',110.91,110.91,110.886,110.892,208.83,110.913,110.913,110.89,110.894,124.53,False
'2018-01-16T02:24:00',110.892,110.894,110.878,110.884,118.42,110.895,110.896,110.881,110.888,149.7,False
'2018-01-16T02:25:00',110.884,110.884,110.877,110.881,112.81,110.888,110.888,110.88,110.884,118.46,True
'2018-01-16T02:26:00',110.88,110.883,110.877,110.883,76.15,110.883,110.886,110.88,110.885,85.87,False
'2018-01-16T02:27:00',110.882,110.883,110.872,110.872,44.62,110.885,110.885,110.874,110.874,79.9,False
'2018-01-16T02:28:00',110.873,110.876,110.856,110.858,87.74,110.875,110.877,110.858,110.86,94.78,True
'2018-01-16T02:29:00',110.861,110.874,110.861,110.87,70.85,110.865,110.876,110.865,110.873,58.62,False
'2018-01-16T02:30:00',110.869,110.87,110.864,110.869,67.45,110.873,110.873,110.868,110.872,85.63,False
'2018-01-16T02:31:00',110.868,110.869,110.851,110.851,52.81,110.87,110.872,110.855,110.855,76.03,True
'2018-01-16T02:32:00',110.851,110.856,110.851,110.856,118.44,110.854,110.859,110.854,110.859,81.3,False
'2018-01-16T02:33:00',110.856,110.857,110.851,110.851,106.75,110.858,110.859,110.854,110.855,46.36,True
'2018-01-16T02:34:00',110.851,110.87,110.851,110.867,143.67,110.854,110.873,110.854,110.87,118.56,False
'2018-01-16T02:35:00',110.867,110.871,110.852,110.855,138.58,110.869,110.872,110.856,110.859,79.75,False
'2018-01-16T02:36:00',110.857,110.858,110.846,110.848,116.13,110.859,110.861,110.847,110.85,43.45,True
'2018-01-16T02:37:00',110.849,110.867,110.845,110.867,95.58,110.85,110.869,110.847,110.869,77.12,False
'2018-01-16T02:38:00',110.866,110.867,110.857,110.858,78.84,110.869,110.869,110.86,110.861,75.95,True
'2018-01-16T02:39:00',110.858,110.867,110.855,110.86,76.0,110.86,110.869,110.857,110.863,52.07,True
'2018-01-16T02:40:00',110.859,110.867,110.857,110.861,94.75,110.861,110.869,110.859,110.862,63.72,False
'2018-01-16T02:41:00',110.861,110.864,110.859,110.859,78.65,110.863,110.867,110.861,110.861,56.17,False
'2018-01-16T02:42:00',110.859,110.859,110.849,110.85,36.19,110.86,110.861,110.851,110.852,33.22,False
'2018-01-16T02:43:00',110.849,110.849,110.826,110.836,112.68,110.852,110.852,110.828,110.84,77.24,True
'2018-01-16T02:44:00',110.837,110.845,110.833,110.84,126.99,110.839,110.848,110.835,110.842,78.02,True
'2018-01-16T02:45:00',110.839,110.846,110.838,110.841,99.04,110.842,110.848,110.84,110.843,98.73,False
'2018-01-16T02:46:00',110.841,110.849,110.833,110.833,136.91,110.843,110.85,110.836,110.836,63.08,False
'2018-01-16T02:47:00',110.835,110.84,110.826,110.832,89.4,110.838,110.842,110.83,110.836,69.96,False
'2018-01-16T02:48:00',110.833,110.838,110.832,110.832,61.25,110.837,110.841,110.835,110.836,35.17,False
'2018-01-16T02:49:00',110.831,110.832,110.82,110.824,198.4,110.834,110.836,110.823,110.828,131.65,True
'2018-01-16T02:50:00',110.825,110.843,110.825,110.831,153.05,110.829,110.847,110.829,110.835,150.84,False
'2018-01-16T02:51:00',110.832,110.833,110.823,110.828,130.24,110.835,110.837,110.826,110.831,95.24,True
'2018-01-16T02:52:00',110.829,110.842,110.828,110.84,106.4,110.831,110.845,110.831,110.844,126.08,True
'2018-01-16T02:53:00',110.84,110.847,110.839,110.846,145.97,110.844,110.85,110.841,110.85,97.77,True
'2018-01-16T02:54:00',110.846,110.847,110.841,110.847,36.46,110.85,110.85,110.845,110.85,49.79,False
'2018-01-16T02:55:00',110.847,110.848,110.835,110.835,46.23,110.85,110.851,110.838,110.838,38.52,False
'2018-01-16T02:56:00',110.837,110.844,110.821,110.823,68.37,110.84,110.848,110.823,110.824,61.73,False
'2018-01-16T02:57:00',110.822,110.824,110.815,110.815,89.17,110.825,110.826,110.818,110.819,83.5,True
'2018-01-16T02:58:00',110.815,110.823,110.814,110.817,111.51,110.818,110.827,110.817,110.821,188.65,False
'2018-01-16T02:59:00',110.819,110.819,110.795,110.796,164.86,110.821,110.822,110.799,110.8,187.76,True
'2018-01-16T03:00:00',110.798,110.814,110.797,110.809,124.36,110.802,110.817,110.801,110.813,175.14,True
'2018-01-16T03:01:00',110.809,110.827,110.808,110.825,96.68,110.813,110.83,110.812,110.828,121.7,True
'2018-01-16T03:02:00',110.825,110.828,110.822,110.827,55.23,110.828,110.83,110.826,110.828,64.58,False
'2018-01-16T03:03:00',110.826,110.832,110.821,110.826,61.23,110.828,110.835,110.823,110.829,56.64,True
'2018-01-16T03:04:00',110.826,110.85,110.825,110.85,108.09,110.829,110.853,110.829,110.853,65.52,True
'2018-01-16T03:05:00',110.849,110.852,110.842,110.852,61.27,110.852,110.855,110.845,110.855,78.07,True
'2018-01-16T03:06:00',110.851,110.874,110.85,110.868,133.18,110.855,110.877,110.854,110.871,119.12,True
'2018-01-16T03:07:00',110.871,110.886,110.871,110.881,123.5,110.873,110.889,110.873,110.882,138.75,True
'2018-01-16T03:08:00',110.88,110.925,110.88,110.924,199.02,110.882,110.928,110.882,110.926,215.38,True
'2018-01-16T03:09:00',110.925,110.953,110.902,110.952,240.07,110.928,110.956,110.905,110.954,264.14,False
'2018-01-16T03:10:00',110.951,110.951,110.929,110.929,202.79,110.954,110.954,110.932,110.932,159.82,False
'2018-01-16T03:11:00',110.928,110.931,110.911,110.917,198.81,110.93,110.933,110.913,110.921,146.99,True
'2018-01-16T03:12:00',110.918,110.937,110.914,110.933,136.55,110.921,110.941,110.918,110.937,162.6,False
'2018-01-16T03:13:00',110.933,110.933,110.923,110.923,98.13,110.937,110.937,110.924,110.926,67.52,True
'2018-01-16T03:14:00',110.923,110.935,110.919,110.924,110.05,110.925,110.937,110.923,110.928,84.81,False
'2018-01-16T03:15:00',110.923,110.925,110.912,110.914,89.19,110.927,110.928,110.915,110.917,68.99,True
'2018-01-16T03:16:00',110.913,110.921,110.911,110.918,55.86,110.916,110.923,110.915,110.922,43.71,False
'2018-01-16T03:17:00',110.92,110.921,110.915,110.917,93.12,110.924,110.924,110.919,110.921,65.69,False
'2018-01-16T03:18:00',110.916,110.917,110.904,110.907,114.39,110.92,110.92,110.908,110.911,106.55,True
'2018-01-16T03:19:00',110.909,110.913,110.899,110.909,166.86,110.912,110.916,110.903,110.913,198.92,False
'2018-01-16T03:20:00',110.908,110.908,110.884,110.888,108.42,110.912,110.912,110.886,110.892,114.76,False
'2018-01-16T03:21:00',110.889,110.893,110.886,110.888,110.82,110.892,110.897,110.889,110.892,89.88,False
'2018-01-16T03:22:00',110.889,110.893,110.875,110.886,145.73,110.891,110.895,110.879,110.89,109.2,True
'2018-01-16T03:23:00',110.888,110.894,110.886,110.893,80.16,110.89,110.897,110.89,110.896,62.12,True
'2018-01-16T03:24:00',110.895,110.912,110.895,110.9,118.51,110.898,110.916,110.898,110.904,117.31,True
'2018-01-16T03:25:00',110.909,110.931,110.909,110.928,95.35,110.91,110.934,110.91,110.932,119.01,True
'2018-01-16T03:26:00',110.928,110.943,110.925,110.935,110.79,110.932,110.945,110.929,110.938,155.87,True
'2018-01-16T03:27:00',110.934,110.94,110.921,110.936,125.85,110.935,110.944,110.925,110.94,121.86,False
'2018-01-16T03:28:00',110.936,110.941,110.921,110.921,99.27,110.94,110.945,110.924,110.924,86.9,True
'2018-01-16T03:29:00',110.922,110.927,110.922,110.927,48.18,110.926,110.931,110.925,110.929,36.83,False
'2018-01-16T03:30:00',110.927,110.927,110.903,110.903,135.11,110.929,110.929,110.906,110.907,62.9,True
'2018-01-16T03:31:00',110.903,110.919,110.903,110.918,167.55,110.907,110.922,110.906,110.921,77.29,False
'2018-01-16T03:32:00',110.918,110.918,110.874,110.878,128.87,110.921,110.922,110.877,110.88,87.44,False
'2018-01-16T03:33:00',110.878,110.892,110.862,110.865,217.78,110.881,110.894,110.865,110.866,198.42,True
'2018-01-16T03:34:00',110.866,110.871,110.864,110.866,178.51,110.868,110.874,110.866,110.868,213.52,True
'2018-01-16T03:35:00',110.862,110.877,110.862,110.868,188.54,110.866,110.881,110.866,110.871,137.73,False
'2018-01-16T03:36:00',110.867,110.876,110.855,110.855,129.5,110.869,110.879,110.859,110.859,134.79,True
'2018-01-16T03:37:00',110.855,110.87,110.855,110.856,152.88,110.859,110.873,110.859,110.86,168.14,True
'2018-01-16T03:38:00',110.86,110.871,110.86,110.862,69.24,110.862,110.874,110.862,110.865,96.57,False
'2018-01-16T03:39:00',110.861,110.861,110.851,110.851,72.87,110.864,110.864,110.854,110.854,63.65,False
'2018-01-16T03:40:00',110.85,110.851,110.836,110.836,117.29,110.854,110.855,110.84,110.84,139.15,False
'2018-01-16T03:41:00',110.833,110.837,110.827,110.832,118.95,110.836,110.841,110.83,110.835,113.61,True
'2018-01-16T03:42:00',110.831,110.853,110.831,110.85,136.1,110.835,110.856,110.833,110.853,199.77,True
'2018-01-16T03:43:00',110.85,110.864,110.846,110.859,125.91,110.854,110.867,110.849,110.862,163.32,False
'2018-01-16T03:44:00',110.858,110.865,110.858,110.858,89.31,110.861,110.867,110.861,110.862,142.64,True
'2018-01-16T03:45:00',110.858,110.869,110.853,110.864,66.65,110.862,110.873,110.857,110.867,97.41,False
'2018-01-16T03:46:00',110.864,110.864,110.849,110.858,74.73,110.867,110.868,110.853,110.862,122.33,True
'2018-01-16T03:47:00',110.857,110.881,110.853,110.881,88.46,110.861,110.885,110.856,110.885,71.03,False
'2018-01-16T03:48:00',110.882,110.892,110.875,110.875,63.82,110.885,110.894,110.879,110.879,100.22,False
'2018-01-16T03:49:00',110.875,110.883,110.872,110.874,73.84,110.878,110.886,110.875,110.877,85.16,True
'2018-01-16T03:50:00',110.875,110.892,110.874,110.89,70.26,110.878,110.894,110.878,110.891,202.23,True
'2018-01-16T03:51:00',110.889,110.905,110.889,110.902,40.02,110.892,110.907,110.892,110.904,92.92,True
'2018-01-16T03:52:00',110.9,110.906,110.896,110.906,61.37,110.903,110.909,110.899,110.909,61.56,True
'2018-01-16T03:53:00',110.906,110.92,110.906,110.914,56.42,110.909,110.923,110.909,110.916,44.22,False
'2018-01-16T03:54:00',110.914,110.914,110.907,110.908,37.6,110.915,110.916,110.909,110.911,31.71,False
'2018-01-16T03:55:00',110.908,110.912,110.907,110.907,78.23,110.91,110.915,110.909,110.909,70.73,False
'2018-01-16T03:56:00',110.906,110.906,110.897,110.898,126.56,110.909,110.909,110.898,110.9,95.94,False
'2018-01-16T03:57:00',110.897,110.897,110.886,110.892,62.36,110.9,110.9,110.89,110.894,57.48,True
'2018-01-16T03:58:00',110.892,110.904,110.892,110.903,90.27,110.895,110.907,110.895,110.907,42.42,True
'2018-01-16T03:59:00',110.903,110.909,110.901,110.905,48.96,110.907,110.912,110.904,110.908,45.7,False
'2018-01-16T04:00:00',110.904,110.904,110.877,110.883,177.26,110.908,110.908,110.879,110.885,104.95,True
'2018-01-16T04:01:00',110.882,110.887,110.878,110.886,89.93,110.884,110.889,110.881,110.888,76.03,False
'2018-01-16T04:02:00',110.886,110.886,110.885,110.886,4.54,110.889,110.889,110.888,110.888,4.99,True
'2018-01-16T04:03:00',110.887,110.907,110.887,110.891,93.1,110.889,110.911,110.889,110.894,84.27,True
'2018-01-16T04:04:00',110.892,110.914,110.892,110.914,75.05,110.895,110.915,110.895,110.915,42.14,True
'2018-01-16T04:05:00',110.914,110.944,110.914,110.931,93.48,110.917,110.946,110.917,110.934,131.13,True
'2018-01-16T04:06:00',110.931,110.937,110.928,110.934,98.73,110.933,110.94,110.93,110.937,84.04,False
'2018-01-16T04:07:00',110.934,110.934,110.911,110.922,96.92,110.936,110.936,110.913,110.925,106.04,False
'2018-01-16T04:08:00',110.924,110.932,110.91,110.91,84.21,110.926,110.934,110.913,110.913,74.97,True
'2018-01-16T04:09:00',110.91,110.916,110.906,110.914,25.13,110.913,110.918,110.909,110.916,25.18,True
'2018-01-16T04:10:00',110.913,110.919,110.912,110.918,35.66,110.916,110.922,110.915,110.92,41.17,True
'2018-01-16T04:11:00',110.918,110.932,110.918,110.93,60.18,110.922,110.934,110.922,110.932,50.81,False
'2018-01-16T04:12:00',110.931,110.939,110.925,110.925,71.43,110.934,110.941,110.928,110.928,71.16,True
'2018-01-16T04:13:00',110.926,110.932,110.926,110.931,45.61,110.928,110.934,110.928,110.932,48.91,False
'2018-01-16T04:14:00',110.93,110.931,110.924,110.929,92.63,110.932,110.933,110.927,110.932,100.28,False
'2018-01-16T04:15:00',110.93,110.932,110.918,110.923,81.05,110.932,110.935,110.921,110.926,99.91,False
'2018-01-16T04:16:00',110.923,110.923,110.908,110.916,87.44,110.926,110.926,110.91,110.918,52.43,False
'2018-01-16T04:17:00',110.916,110.917,110.91,110.91,76.91,110.917,110.918,110.912,110.912,33.42,True
'2018-01-16T04:18:00',110.91,110.913,110.909,110.913,53.61,110.912,110.915,110.911,110.915,42.78,False
'2018-01-16T04:19:00',110.914,110.914,110.907,110.909,14.9,110.915,110.915,110.908,110.912,24.36,False
'2018-01-16T04:20:00',110.909,110.909,110.903,110.908,28.19,110.912,110.912,110.906,110.911,20.05,False
'2018-01-16T04:21:00',110.907,110.907,110.902,110.902,27.43,110.908,110.909,110.904,110.905,19.43,True
'2018-01-16T04:22:00',110.902,110.908,110.902,110.905,40.63,110.905,110.91,110.905,110.907,31.99,True
'2018-01-16T04:23:00',110.908,110.919,110.907,110.91,46.61,110.909,110.92,110.909,110.913,39.18,False
'2018-01-16T04:24:00',110.91,110.91,110.903,110.904,42.93,110.913,110.913,110.906,110.907,46.54,False
'2018-01-16T04:25:00',110.905,110.905,110.901,110.904,148.64,110.906,110.907,110.903,110.907,87.93,False
'2018-01-16T04:26:00',110.905,110.905,110.9,110.9,76.43,110.907,110.907,110.903,110.903,42.33,False
'2018-01-16T04:27:00',110.9,110.9,110.88,110.88,68.64,110.903,110.903,110.883,110.883,75.74,True
'2018-01-16T04:28:00',110.882,110.892,110.88,110.881,71.32,110.885,110.895,110.883,110.884,77.47,True
'2018-01-16T04:29:00',110.881,110.892,110.881,110.892,45.9,110.884,110.895,110.884,110.895,68.15,True
'2018-01-16T04:30:00',110.891,110.911,110.891,110.906,52.98,110.894,110.914,110.894,110.909,54.49,True
'2018-01-16T04:31:00',110.906,110.918,110.906,110.912,89.88,110.909,110.921,110.909,110.915,109.7,True
'2018-01-16T04:32:00',110.912,110.928,110.908,110.927,122.41,110.915,110.931,110.909,110.93,100.86,True
'2018-01-16T04:33:00',110.928,110.936,110.923,110.933,77.69,110.931,110.938,110.925,110.936,84.8,True
'2018-01-16T04:34:00',110.934,110.949,110.934,110.943,101.67,110.936,110.951,110.936,110.945,78.83,True
'2018-01-16T04:35:00',110.943,110.961,110.943,110.96,152.94,110.945,110.964,110.945,110.962,117.63,False
'2018-01-16T04:36:00',110.961,110.961,110.949,110.953,128.41,110.962,110.964,110.951,110.955,111.97,False
'2018-01-16T04:37:00',110.953,110.953,110.945,110.945,113.69,110.956,110.956,110.947,110.948,73.55,False
'2018-01-16T04:38:00',110.945,110.946,110.927,110.929,187.43,110.948,110.948,110.929,110.931,124.57,False
'2018-01-16T04:39:00',110.929,110.929,110.915,110.926,94.79,110.932,110.932,110.918,110.929,70.12,True
'2018-01-16T04:40:00',110.927,110.936,110.923,110.936,100.63,110.929,110.938,110.926,110.937,93.82,True
'2018-01-16T04:41:00',110.936,110.958,110.936,110.951,47.59,110.937,110.96,110.937,110.953,68.77,True
'2018-01-16T04:42:00',110.951,110.975,110.948,110.974,124.34,110.953,110.977,110.95,110.975,147.81,False
'2018-01-16T04:43:00',110.974,110.981,110.969,110.97,65.41,110.976,110.983,110.971,110.972,117.39,False
'2018-01-16T04:44:00',110.97,110.97,110.967,110.969,18.96,110.971,110.972,110.969,110.972,41.34,False
'2018-01-16T04:45:00',110.969,110.969,110.954,110.959,128.61,110.972,110.972,110.958,110.961,167.24,True
'2018-01-16T04:46:00',110.958,110.967,110.958,110.959,73.98,110.961,110.971,110.961,110.964,56.06,True
'2018-01-16T04:47:00',110.959,110.965,110.954,110.963,76.62,110.963,110.97,110.957,110.966,110.93,False
'2018-01-16T04:48:00',110.962,110.962,110.948,110.961,94.96,110.965,110.965,110.952,110.964,131.19,False
'2018-01-16T04:49:00',110.963,110.963,110.95,110.954,72.72,110.965,110.965,110.953,110.957,124.21,True
'2018-01-16T04:50:00',110.954,110.967,110.951,110.967,82.74,110.958,110.971,110.954,110.97,145.3,False
'2018-01-16T04:51:00',110.968,110.969,110.962,110.962,29.92,110.97,110.971,110.965,110.965,26.94,False
'2018-01-16T04:52:00',110.961,110.961,110.958,110.961,27.77,110.964,110.964,110.961,110.964,52.57,True
'2018-01-16T04:53:00',110.96,110.968,110.957,110.968,34.92,110.963,110.971,110.96,110.971,25.06,False
'2018-01-16T04:54:00',110.968,110.968,110.957,110.961,30.65,110.97,110.972,110.959,110.965,41.86,False
'2018-01-16T04:55:00',110.962,110.967,110.957,110.96,102.27,110.966,110.971,110.96,110.965,127.42,False
'2018-01-16T04:56:00',110.96,110.96,110.955,110.958,74.92,110.965,110.965,110.957,110.959,150.39,False
'2018-01-16T04:57:00',110.957,110.96,110.951,110.953,33.01,110.959,110.962,110.954,110.955,47.78,True
'2018-01-16T04:58:00',110.953,110.955,110.952,110.953,77.02,110.956,110.958,110.955,110.956,78.91,False
'2018-01-16T04:59:00',110.953,110.953,110.946,110.948,55.99,110.955,110.956,110.948,110.951,46.95,False
'2018-01-16T05:00:00',110.948,110.949,110.921,110.927,137.42,110.95,110.951,110.926,110.93,129.79,True
'2018-01-16T05:01:00',110.927,110.941,110.924,110.939,50.06,110.93,110.944,110.927,110.941,69.24,True
'2018-01-16T05:02:00',110.939,110.95,110.938,110.944,76.45,110.94,110.953,110.94,110.947,107.53,False
'2018-01-16T05:03:00',110.943,110.946,110.93,110.941,41.72,110.946,110.948,110.933,110.944,61.49,False
'2018-01-16T05:04:00',110.941,110.941,110.928,110.928,48.36,110.944,110.944,110.931,110.931,33.94,True
'2018-01-16T05:05:00',110.928,110.941,110.925,110.941,88.71,110.93,110.944,110.927,110.944,63.28,False
'2018-01-16T05:06:00',110.942,110.942,110.924,110.929,100.78,110.945,110.945,110.927,110.932,63.7,True
'2018-01-16T05:07:00',110.93,110.948,110.93,110.937,84.77,110.932,110.95,110.932,110.939,76.8,False
'2018-01-16T05:08:00',110.939,110.939,110.937,110.937,9.5,110.941,110.941,110.939,110.939,6.25,False
'2018-01-16T05:09:00',110.937,110.938,110.935,110.935,18.6,110.94,110.94,110.938,110.938,17.61,True
'2018-01-16T05:10:00',110.936,110.938,110.936,110.938,9.94,110.939,110.939,110.938,110.939,4.5,False
'2018-01-16T05:11:00',110.937,110.939,110.925,110.928,24.82,110.938,110.94,110.927,110.929,37.67,False
'2018-01-16T05:12:00',110.928,110.928,110.917,110.921,62.45,110.93,110.93,110.918,110.923,55.93,True
'2018-01-16T05:13:00',110.92,110.943,110.919,110.939,88.24,110.922,110.944,110.921,110.942,84.24,False
'2018-01-16T05:14:00',110.941,110.942,110.935,110.938,40.11,110.943,110.944,110.938,110.941,52.63,False
'2018-01-16T05:15:00',110.938,110.938,110.931,110.938,68.76,110.94,110.941,110.933,110.941,49.56,True
'2018-01-16T05:16:00',110.94,110.949,110.94,110.948,88.31,110.942,110.953,110.942,110.951,100.83,False
'2018-01-16T05:17:00',110.948,110.95,110.934,110.934,110.19,110.951,110.952,110.937,110.937,82.4,False
'2018-01-16T05:18:00',110.933,110.934,110.927,110.931,70.91,110.936,110.936,110.929,110.933,88.92,False
'2018-01-16T05:19:00',110.93,110.93,110.917,110.923,76.33,110.932,110.932,110.92,110.925,76.17,True
'2018-01-16T05:20:00',110.924,110.93,110.921,110.93,50.61,110.925,110.932,110.923,110.932,58.46,False
'2018-01-16T05:21:00',110.931,110.934,110.921,110.922,57.06,110.933,110.935,110.923,110.924,43.24,False
'2018-01-16T05:22:00',110.924,110.925,110.909,110.913,63.98,110.925,110.926,110.912,110.914,31.98,False
'2018-01-16T05:23:00',110.911,110.914,110.884,110.886,94.6,110.913,110.916,110.886,110.888,56.4,True
'2018-01-16T05:24:00',110.887,110.906,110.887,110.906,48.91,110.888,110.909,110.888,110.909,73.21,False
'2018-01-16T05:25:00',110.906,110.911,110.906,110.906,54.25,110.909,110.914,110.909,110.909,41.71,True
'2018-01-16T05:26:00',110.906,110.917,110.906,110.917,68.24,110.909,110.919,110.909,110.919,107.44,False
'2018-01-16T05:27:00',110.917,110.921,110.892,110.892,71.16,110.92,110.923,110.895,110.895,77.6,True
'2018-01-16T05:28:00',110.892,110.923,110.892,110.919,97.99,110.895,110.924,110.895,110.921,84.16,False
'2018-01-16T05:29:00',110.92,110.92,110.908,110.91,66.09,110.921,110.922,110.91,110.913,58.1,False
'2018-01-16T05:30:00',110.911,110.911,110.901,110.909,87.64,110.912,110.913,110.904,110.912,41.07,True
'2018-01-16T05:31:00',110.911,110.921,110.91,110.918,70.35,110.913,110.924,110.912,110.921,60.33,True
'2018-01-16T05:32:00',110.918,110.928,110.917,110.924,88.98,110.92,110.931,110.919,110.925,59.4,False
'2018-01-16T05:33:00',110.923,110.923,110.919,110.919,61.9,110.925,110.925,110.92,110.92,45.03,True
'2018-01-16T05:34:00',110.92,110.923,110.92,110.923,19.25,110.922,110.925,110.921,110.925,22.71,False
'2018-01-16T05:35:00',110.923,110.924,110.917,110.917,20.94,110.924,110.926,110.919,110.919,22.89,False
'2018-01-16T05:36:00',110.917,110.919,110.916,110.917,21.8,110.918,110.92,110.918,110.918,15.28,False
'2018-01-16T05:37:00',110.917,110.917,110.915,110.915,9.37,110.919,110.919,110.918,110.918,7.75,True
'2018-01-16T05:38:00',110.916,110.92,110.916,110.917,11.0,110.919,110.922,110.919,110.92,6.81,False
'2018-01-16T05:39:00',110.917,110.917,110.843,110.857,202.39,110.92,110.92,110.846,110.86,234.11,False
'2018-01-16T05:40:00',110.858,110.864,110.831,110.831,136.26,110.86,110.867,110.834,110.834,140.36,False
'2018-01-16T05:41:00',110.831,110.848,110.825,110.83,183.49,110.834,110.85,110.829,110.833,170.33,True
'2018-01-16T05:42:00',110.829,110.849,110.827,110.848,90.9,110.832,110.851,110.83,110.851,96.6,True
'2018-01-16T05:43:00',110.848,110.858,110.847,110.85,105.96,110.851,110.861,110.849,110.852,57.79,True
'2018-01-16T05:44:00',110.85,110.86,110.85,110.857,71.86,110.853,110.862,110.853,110.859,60.98,False
'2018-01-16T05:45:00',110.859,110.862,110.842,110.847,85.05,110.861,110.864,110.845,110.85,75.13,True
'2018-01-16T05:46:00',110.848,110.86,110.848,110.85,77.75,110.85,110.862,110.85,110.852,69.71,True
'2018-01-16T05:47:00',110.85,110.861,110.845,110.861,88.01,110.853,110.863,110.848,110.863,77.91,False
'2018-01-16T05:48:00',110.859,110.859,110.857,110.858,12.5,110.862,110.862,110.858,110.86,9.06,False
'2018-01-16T05:49:00',110.857,110.86,110.856,110.857,41.17,110.859,110.863,110.859,110.86,32.29,True
'2018-01-16T05:50:00',110.857,110.86,110.857,110.86,17.74,110.859,110.863,110.859,110.861,20.19,True
'2018-01-16T05:51:00',110.859,110.879,110.857,110.873,81.46,110.861,110.882,110.859,110.875,60.45,False
'2018-01-16T05:52:00',110.874,110.874,110.861,110.869,73.03,110.875,110.876,110.863,110.872,103.71,False
'2018-01-16T05:53:00',110.869,110.874,110.862,110.862,68.97,110.872,110.876,110.863,110.863,82.75,False
'2018-01-16T05:54:00',110.861,110.864,110.856,110.857,37.57,110.863,110.866,110.859,110.86,39.53,True
'2018-01-16T05:55:00',110.856,110.871,110.854,110.867,82.14,110.859,110.873,110.857,110.87,84.83,False
'2018-01-16T05:56:00',110.867,110.867,110.86,110.861,33.13,110.87,110.87,110.861,110.862,35.55,False
'2018-01-16T05:57:00',110.861,110.862,110.842,110.842,64.27,110.863,110.864,110.845,110.845,51.85,True
'2018-01-16T05:58:00',110.842,110.856,110.836,110.855,49.03,110.844,110.857,110.839,110.857,49.57,False
'2018-01-16T05:59:00',110.856,110.861,110.85,110.854,66.81,110.857,110.863,110.852,110.857,69.56,False
'2018-01-16T06:00:00',110.853,110.873,110.842,110.842,80.84,110.856,110.874,110.845,110.845,74.72,True
'2018-01-16T06:01:00',110.841,110.847,110.838,110.846,116.75,110.842,110.85,110.841,110.849,103.93,False
'2018-01-16T06:02:00',110.845,110.845,110.835,110.836,48.0,110.848,110.848,110.838,110.838,22.48,True
'2018-01-16T06:03:00',110.836,110.841,110.835,110.841,53.73,110.839,110.844,110.838,110.844,72.92,False
'2018-01-16T06:04:00',110.841,110.841,110.833,110.833,75.36,110.842,110.843,110.834,110.836,41.46,True
'2018-01-16T06:05:00',110.834,110.841,110.834,110.836,93.78,110.837,110.844,110.837,110.839,69.76,True
'2018-01-16T06:06:00',110.837,110.84,110.834,110.838,51.87,110.839,110.842,110.836,110.84,64.98,True
'2018-01-16T06:07:00',110.837,110.859,110.837,110.858,58.49,110.84,110.861,110.84,110.861,61.62,False
'2018-01-16T06:08:00',110.86,110.86,110.856,110.856,19.18,110.861,110.861,110.859,110.859,26.6,True
'2018-01-16T06:09:00',110.856,110.859,110.856,110.857,23.92,110.859,110.861,110.859,110.86,58.71,False
'2018-01-16T06:10:00',110.858,110.861,110.854,110.855,66.43,110.861,110.863,110.857,110.857,62.2,True
'2018-01-16T06:11:00',110.852,110.859,110.85,110.856,63.08,110.853,110.862,110.852,110.859,47.55,False
'2018-01-16T06:12:00',110.856,110.856,110.852,110.854,33.66,110.858,110.858,110.855,110.857,37.05,True
'2018-01-16T06:13:00',110.855,110.856,110.853,110.855,16.25,110.857,110.859,110.856,110.858,17.12,True
'2018-01-16T06:14:00',110.856,110.872,110.855,110.869,51.65,110.859,110.875,110.858,110.87,72.81,True
'2018-01-16T06:15:00',110.869,110.891,110.869,110.891,59.78,110.871,110.893,110.871,110.893,78.53,True
'2018-01-16T06:16:00',110.89,110.929,110.887,110.91,117.16,110.894,110.932,110.889,110.913,154.94,False
'2018-01-16T06:17:00',110.911,110.917,110.898,110.904,87.73,110.913,110.919,110.9,110.906,55.24,False
'2018-01-16T06:18:00',110.904,110.911,110.895,110.898,156.23,110.907,110.914,110.897,110.9,85.97,True
'2018-01-16T06:19:00',110.9,110.902,110.894,110.898,84.18,110.902,110.904,110.896,110.901,98.76,True
'2018-01-16T06:20:00',110.898,110.912,110.898,110.912,77.84,110.9,110.915,110.9,110.914,72.56,True
'2018-01-16T06:21:00',110.913,110.916,110.908,110.914,99.9,110.915,110.918,110.91,110.916,62.79,False
'2018-01-16T06:22:00',110.915,110.915,110.909,110.911,35.74,110.916,110.918,110.912,110.913,34.31,True
'2018-01-16T06:23:00',110.912,110.917,110.912,110.917,46.12,110.914,110.92,110.914,110.919,40.26,False
'2018-01-16T06:24:00',110.918,110.919,110.91,110.917,31.2,110.92,110.921,110.913,110.919,24.2,False
'2018-01-16T06:25:00',110.917,110.92,110.906,110.909,73.55,110.92,110.922,110.909,110.912,47.32,False
'2018-01-16T06:26:00',110.908,110.908,110.905,110.907,21.99,110.911,110.911,110.908,110.91,10.13,True
'2018-01-16T06:27:00',110.905,110.91,110.905,110.91,36.53,110.908,110.913,110.908,110.913,38.37,False
'2018-01-16T06:28:00',110.909,110.909,110.906,110.909,10.88,110.911,110.911,110.908,110.911,12.9,False
'2018-01-16T06:29:00',110.908,110.909,110.905,110.907,54.0,110.91,110.911,110.908,110.91,59.98,False
'2018-01-16T06:30:00',110.906,110.916,110.903,110.903,64.54,110.909,110.918,110.906,110.906,115.26,False
'2018-01-16T06:31:00',110.903,110.903,110.899,110.899,128.99,110.906,110.906,110.902,110.902,93.62,False
'2018-01-16T06:32:00',110.899,110.899,110.885,110.893,115.53,110.903,110.903,110.888,110.895,47.25,False
'2018-01-16T06:33:00',110.892,110.892,110.879,110.882,53.75,110.895,110.895,110.882,110.884,42.29,True
'2018-01-16T06:34:00',110.881,110.886,110.88,110.886,8.69,110.883,110.888,110.882,110.888,17.22,True
'2018-01-16T06:35:00',110.886,110.896,110.885,110.892,43.77,110.888,110.898,110.888,110.896,63.69,True
'2018-01-16T06:36:00',110.892,110.907,110.892,110.907,72.13,110.896,110.91,110.894,110.91,58.58,True
'2018-01-16T06:37:00',110.909,110.924,110.909,110.917,132.92,110.911,110.927,110.911,110.919,112.04,True
'2018-01-16T06:38:00',110.917,110.919,110.914,110.919,40.92,110.919,110.921,110.915,110.921,61.43,True
'2018-01-16T06:39:00',110.919,110.936,110.905,110.932,91.82,110.921,110.939,110.909,110.934,135.73,True
'2018-01-16T06:40:00',110.933,110.94,110.933,110.936,59.15,110.935,110.942,110.935,110.94,70.01,False
'2018-01-16T06:41:00',110.937,110.937,110.918,110.919,146.36,110.94,110.94,110.921,110.922,184.3,False
'2018-01-16T06:42:00',110.918,110.92,110.914,110.915,56.52,110.922,110.923,110.918,110.919,29.05,True
'2018-01-16T06:43:00',110.915,110.922,110.915,110.921,83.12,110.919,110.926,110.919,110.925,67.3,False
'2018-01-16T06:44:00',110.921,110.921,110.916,110.918,87.14,110.925,110.925,110.92,110.922,79.34,True
'2018-01-16T06:45:00',110.918,110.93,110.916,110.927,116.78,110.922,110.933,110.92,110.931,64.63,False
'2018-01-16T06:46:00',110.928,110.932,110.926,110.926,87.46,110.931,110.936,110.928,110.931,61.93,True
'2018-01-16T06:47:00',110.927,110.935,110.927,110.935,123.88,110.931,110.937,110.931,110.937,197.87,False
'2018-01-16T06:48:00',110.934,110.934,110.922,110.922,91.47,110.937,110.937,110.926,110.926,154.26,False
'2018-01-16T06:49:00',110.921,110.921,110.891,110.905,173.49,110.925,110.925,110.894,110.909,156.69,False
'2018-01-16T06:50:00',110.906,110.908,110.894,110.903,108.86,110.908,110.911,110.897,110.906,79.11,True
'2018-01-16T06:51:00',110.903,110.915,110.903,110.911,89.46,110.906,110.919,110.906,110.915,158.01,False
'2018-01-16T06:52:00',110.912,110.912,110.91,110.91,18.26,110.914,110.915,110.913,110.915,21.14,False
'2018-01-16T06:53:00',110.911,110.911,110.89,110.891,166.29,110.915,110.915,110.894,110.895,180.92,False
'2018-01-16T06:54:00',110.891,110.891,110.876,110.884,131.63,110.893,110.893,110.879,110.887,72.7,False
'2018-01-16T06:55:00',110.883,110.883,110.862,110.868,185.26,110.887,110.887,110.865,110.872,151.13,False
'2018-01-16T06:56:00',110.868,110.874,110.85,110.859,194.25,110.872,110.878,110.854,110.863,146.94,False
'2018-01-16T06:57:00',110.859,110.863,110.85,110.85,152.62,110.863,110.867,110.853,110.853,145.64,True
'2018-01-16T06:58:00',110.85,110.856,110.848,110.852,99.25,110.854,110.86,110.851,110.856,70.96,False
'2018-01-16T06:59:00',110.854,110.855,110.847,110.852,71.71,110.857,110.857,110.85,110.855,49.36,True
'2018-01-16T07:00:00',110.853,110.862,110.853,110.861,135.34,110.857,110.866,110.857,110.863,140.48,True
'2018-01-16T07:01:00',110.861,110.875,110.861,110.869,78.42,110.864,110.878,110.864,110.871,102.67,False
'2018-01-16T07:02:00',110.87,110.873,110.853,110.854,105.98,110.871,110.875,110.856,110.857,103.94,False
'2018-01-16T07:03:00',110.856,110.856,110.85,110.85,101.91,110.858,110.859,110.853,110.853,85.33,True
'2018-01-16T07:04:00',110.85,110.859,110.84,110.857,84.94,110.853,110.86,110.841,110.859,96.48,True
'2018-01-16T07:05:00',110.857,110.869,110.857,110.866,48.63,110.86,110.871,110.86,110.867,68.83,True
'2018-01-16T07:06:00',110.867,110.876,110.867,110.875,45.72,110.87,110.878,110.87,110.877,63.66,True
'2018-01-16T07:07:00',110.874,110.894,110.873,110.894,49.54,110.877,110.897,110.877,110.896,46.89,True
'2018-01-16T07:08:00',110.891,110.9,110.882,110.896,72.64,110.893,110.903,110.884,110.897,71.91,True
'2018-01-16T07:09:00',110.897,110.907,110.894,110.906,54.63,110.9,110.91,110.896,110.909,102.12,True
'2018-01-16T07:10:00',110.907,110.923,110.907,110.911,129.66,110.91,110.926,110.91,110.914,172.24,False
'2018-01-16T07:11:00',110.91,110.911,110.9,110.903,74.87,110.913,110.914,110.903,110.906,77.39,True
'2018-01-16T07:12:00',110.903,110.91,110.887,110.907,95.25,110.906,110.913,110.889,110.909,66.93,False
'2018-01-16T07:13:00',110.907,110.907,110.892,110.897,72.64,110.908,110.908,110.895,110.9,55.46,True
'2018-01-16T07:14:00',110.898,110.909,110.898,110.909,36.55,110.901,110.911,110.901,110.911,30.07,True
'2018-01-16T07:15:00',110.908,110.917,110.907,110.911,96.21,110.91,110.92,110.909,110.913,42.55,False
'2018-01-16T07:16:00',110.91,110.91,110.885,110.887,83.27,110.912,110.912,110.889,110.889,80.1,True
'2018-01-16T07:17:00',110.887,110.906,110.887,110.904,63.78,110.889,110.909,110.889,110.907,81.78,True
'2018-01-16T07:18:00',110.904,110.914,110.904,110.909,100.63,110.905,110.916,110.905,110.912,62.12,False
'2018-01-16T07:19:00',110.909,110.909,110.891,110.898,80.96,110.912,110.912,110.894,110.9,82.39,False
'2018-01-16T07:20:00',110.898,110.898,110.885,110.889,90.85,110.9,110.9,110.888,110.892,47.81,False
'2018-01-16T07:21:00',110.89,110.89,110.885,110.885,90.55,110.892,110.892,110.887,110.888,39.74,False
'2018-01-16T07:22:00',110.885,110.896,110.884,110.884,117.76,110.888,110.898,110.885,110.885,70.77,False
'2018-01-16T07:23:00',110.881,110.885,110.872,110.872,83.47,110.883,110.888,110.874,110.874,41.01,True
'2018-01-16T07:24:00',110.873,110.88,110.872,110.873,63.59,110.875,110.883,110.875,110.876,51.49,False
'2018-01-16T07:25:00',110.872,110.872,110.869,110.871,53.65,110.875,110.875,110.871,110.874,32.56,False
'2018-01-16T07:26:00',110.87,110.87,110.86,110.86,24.21,110.872,110.872,110.861,110.861,32.41,True
'2018-01-16T07:27:00',110.86,110.867,110.853,110.861,113.17,110.861,110.869,110.855,110.864,184.96,True
'2018-01-16T07:28:00',110.862,110.871,110.861,110.866,36.34,110.865,110.873,110.864,110.869,61.88,True
'2018-01-16T07:29:00',110.866,110.868,110.86,110.867,29.42,110.868,110.87,110.863,110.87,43.58,False
'2018-01-16T07:30:00',110.867,110.867,110.86,110.861,54.34,110.87,110.87,110.862,110.863,28.9,False
'2018-01-16T07:31:00',110.861,110.863,110.841,110.844,116.97,110.864,110.864,110.844,110.846,168.22,False
'2018-01-16T07:32:00',110.844,110.845,110.762,110.764,238.3,110.846,110.847,110.765,110.766,238.25,True
'2018-01-16T07:33:00',110.762,110.8,110.762,110.78,222.07,110.765,110.803,110.765,110.783,233.89,True
'2018-01-16T07:34:00',110.781,110.803,110.777,110.793,171.47,110.784,110.807,110.781,110.795,205.77,False
'2018-01-16T07:35:00',110.793,110.798,110.787,110.791,87.78,110.796,110.802,110.79,110.794,122.17,False
'2018-01-16T07:36:00',110.79,110.793,110.752,110.752,97.6,110.793,110.796,110.755,110.755,152.03,False
'2018-01-16T07:37:00',110.75,110.765,110.743,110.746,154.06,110.753,110.768,110.747,110.75,160.53,True
'2018-01-16T07:38:00',110.745,110.775,110.745,110.775,168.72,110.75,110.778,110.75,110.778,200.99,False
'2018-01-16T07:39:00',110.775,110.781,110.738,110.752,149.66,110.777,110.786,110.741,110.754,190.82,False
'2018-01-16T07:40:00',110.751,110.77,110.737,110.739,119.1,110.755,110.774,110.74,110.745,181.49,True
'2018-01-16T07:41:00',110.741,110.756,110.741,110.749,160.7,110.746,110.758,110.746,110.751,203.38,True
'2018-01-16T07:42:00',110.748,110.776,110.746,110.764,118.74,110.751,110.779,110.75,110.765,138.34,True
'2018-01-16T07:43:00',110.764,110.801,110.764,110.8,142.06,110.767,110.804,110.767,110.803,136.46,False
'2018-01-16T07:44:00',110.8,110.8,110.782,110.791,81.84,110.803,110.803,110.786,110.792,128.53,True
'2018-01-16T07:45:00',110.791,110.803,110.787,110.802,54.26,110.794,110.806,110.789,110.804,73.29,False
'2018-01-16T07:46:00',110.801,110.801,110.79,110.798,43.47,110.804,110.804,110.793,110.801,37.15,True
'2018-01-16T07:47:00',110.799,110.821,110.799,110.816,85.09,110.802,110.822,110.802,110.818,154.4,False
'2018-01-16T07:48:00',110.817,110.82,110.813,110.815,85.28,110.82,110.823,110.816,110.817,94.3,False
'2018-01-16T07:49:00',110.814,110.821,110.813,110.813,84.72,110.817,110.824,110.816,110.816,72.1,True
'2018-01-16T07:50:00',110.813,110.826,110.81,110.825,81.56,110.817,110.829,110.813,110.829,161.79,True
'2018-01-16T07:51:00',110.825,110.826,110.817,110.826,89.55,110.828,110.829,110.819,110.829,117.85,False
'2018-01-16T07:52:00',110.83,110.833,110.819,110.819,66.95,110.831,110.837,110.82,110.82,112.79,False
'2018-01-16T07:53:00',110.818,110.823,110.807,110.807,71.3,110.82,110.826,110.809,110.809,64.23,True
'2018-01-16T07:54:00',110.807,110.812,110.804,110.812,62.05,110.81,110.815,110.806,110.815,55.15,True
'2018-01-16T07:55:00',110.812,110.819,110.812,110.818,25.5,110.814,110.821,110.814,110.82,16.86,False
'2018-01-16T07:56:00',110.818,110.818,110.786,110.786,87.78,110.819,110.819,110.789,110.789,74.81,True
'2018-01-16T07:57:00',110.786,110.805,110.786,110.804,92.06,110.789,110.808,110.789,110.807,97.12,True
'2018-01-16T07:58:00',110.803,110.811,110.801,110.811,47.44,110.806,110.813,110.803,110.813,38.93,True
'2018-01-16T07:59:00',110.811,110.836,110.806,110.831,71.39,110.813,110.839,110.809,110.834,75.41,True
'2018-01-16T08:00:00',110.832,110.836,110.829,110.835,70.72,110.835,110.838,110.831,110.838,114.09,True
'2018-01-16T08:01:00',110.833,110.837,110.829,110.836,56.86,110.837,110.84,110.832,110.838,71.32,True
'2018-01-16T08:02:00',110.836,110.85,110.83,110.85,57.74,110.839,110.853,110.833,110.853,114.35,True
'2018-01-16T08:03:00',110.849,110.866,110.844,110.866,88.92,110.853,110.868,110.847,110.868,83.73,False
'2018-01-16T08:04:00',110.869,110.875,110.854,110.857,133.75,110.872,110.878,110.858,110.86,141.72,False
'2018-01-16T08:05:00',110.856,110.867,110.856,110.856,88.29,110.859,110.87,110.859,110.86,159.41,True
'2018-01-16T08:06:00',110.855,110.859,110.852,110.859,76.02,110.858,110.862,110.856,110.862,105.8,True
'2018-01-16T08:07:00',110.858,110.877,110.858,110.876,199.59,110.861,110.879,110.861,110.878,184.96,False
'2018-01-16T08:08:00',110.878,110.892,110.816,110.816,314.61,110.88,110.896,110.819,110.819,298.68,False
'2018-01-16T08:09:00',110.814,110.817,110.767,110.791,295.78,110.817,110.821,110.771,110.794,310.48,True
'2018-01-16T08:10:00',110.791,110.821,110.785,110.81,251.53,110.793,110.824,110.789,110.812,169.89,False
'2018-01-16T08:11:00',110.809,110.813,110.777,110.778,289.75,110.811,110.816,110.78,110.781,234.01,False
'2018-01-16T08:12:00',110.781,110.786,110.75,110.76,328.9,110.783,110.79,110.753,110.764,243.97,False
'2018-01-16T08:13:00',110.761,110.771,110.736,110.751,218.78,110.764,110.773,110.739,110.754,196.25,True
'2018-01-16T08:14:00',110.752,110.757,110.741,110.753,186.17,110.755,110.759,110.743,110.755,109.44,False
'2018-01-16T08:15:00',110.75,110.759,110.731,110.744,220.46,110.752,110.761,110.734,110.747,221.87,False
'2018-01-16T08:16:00',110.743,110.743,110.711,110.728,145.1,110.746,110.746,110.714,110.73,180.81,True
'2018-01-16T08:17:00',110.729,110.735,110.716,110.729,142.99,110.73,110.737,110.718,110.732,192.56,True
'2018-01-16T08:18:00',110.729,110.739,110.726,110.737,132.32,110.731,110.742,110.729,110.74,186.24,True
'2018-01-16T08:19:00',110.737,110.764,110.726,110.764,140.39,110.74,110.766,110.729,110.766,149.2,False
'2018-01-16T08:20:00',110.765,110.772,110.757,110.761,165.26,110.767,110.775,110.761,110.763,197.25,True
'2018-01-16T08:21:00',110.763,110.784,110.752,110.782,116.2,110.766,110.786,110.755,110.785,213.58,True
'2018-01-16T08:22:00',110.782,110.794,110.775,110.79,161.71,110.785,110.796,110.779,110.791,177.31,False
'2018-01-16T08:23:00',110.789,110.792,110.781,110.781,96.05,110.792,110.795,110.784,110.784,115.48,False
'2018-01-16T08:24:00',110.781,110.793,110.771,110.779,165.37,110.784,110.796,110.772,110.783,191.71,False
'2018-01-16T08:25:00',110.779,110.779,110.775,110.779,137.72,110.782,110.783,110.779,110.782,123.55,False
'2018-01-16T08:26:00',110.779,110.784,110.762,110.771,193.78,110.783,110.787,110.765,110.776,131.8,True
'2018-01-16T08:27:00',110.77,110.781,110.769,110.776,102.99,110.774,110.785,110.773,110.778,104.94,False
'2018-01-16T08:28:00',110.776,110.785,110.775,110.775,134.85,110.779,110.789,110.778,110.778,105.61,True
'2018-01-16T08:29:00',110.775,110.799,110.775,110.795,135.12,110.778,110.801,110.778,110.799,148.71,True
'2018-01-16T08:30:00',110.795,110.828,110.785,110.822,202.24,110.799,110.829,110.788,110.825,188.1,True
'2018-01-16T08:31:00',110.82,110.85,110.813,110.85,192.54,110.825,110.854,110.816,110.854,193.06,False
'2018-01-16T08:32:00',110.851,110.851,110.828,110.831,243.99,110.855,110.855,110.833,110.835,267.0,False
'2018-01-16T08:33:00',110.83,110.834,110.819,110.826,147.94,110.834,110.839,110.823,110.829,144.11,True
'2018-01-16T08:34:00',110.827,110.836,110.821,110.836,161.15,110.83,110.841,110.824,110.841,215.66,False
'2018-01-16T08:35:00',110.837,110.838,110.809,110.81,216.5,110.841,110.841,110.813,110.814,207.86,False
'2018-01-16T08:36:00',110.809,110.811,110.787,110.798,188.87,110.813,110.814,110.79,110.802,127.03,False
'2018-01-16T08:37:00',110.798,110.801,110.764,110.779,272.94,110.803,110.803,110.766,110.782,183.31,True
'2018-01-16T08:38:00',110.778,110.788,110.776,110.781,134.01,110.782,110.79,110.781,110.784,156.77,False
'2018-01-16T08:39:00',110.782,110.784,110.77,110.771,110.04,110.785,110.789,110.774,110.774,137.55,True
'2018-01-16T08:40:00',110.773,110.777,110.77,110.774,85.4,110.775,110.78,110.774,110.778,126.35,True
'2018-01-16T08:41:00',110.775,110.794,110.771,110.787,142.15,110.779,110.799,110.774,110.79,160.73,True
'2018-01-16T08:42:00',110.785,110.81,110.785,110.797,159.13,110.79,110.813,110.79,110.799,170.32,False
'2018-01-16T08:43:00',110.799,110.802,110.776,110.779,202.82,110.801,110.804,110.778,110.78,148.59,False
'2018-01-16T08:44:00',110.779,110.78,110.757,110.763,218.7,110.781,110.781,110.759,110.765,140.68,False
'2018-01-16T08:45:00',110.764,110.772,110.735,110.745,237.42,110.765,110.774,110.738,110.747,156.49,False
'2018-01-16T08:46:00',110.745,110.753,110.725,110.725,226.74,110.746,110.755,110.729,110.729,122.93,True
'2018-01-16T08:47:00',110.726,110.75,110.725,110.727,198.45,110.73,110.753,110.729,110.73,218.61,True
'2018-01-16T08:48:00',110.727,110.736,110.72,110.736,174.36,110.731,110.74,110.723,110.74,137.72,False
'2018-01-16T08:49:00',110.736,110.736,110.714,110.714,142.84,110.739,110.739,110.717,110.717,177.38,True
'2018-01-16T08:50:00',110.713,110.724,110.701,110.72,171.33,110.716,110.727,110.704,110.723,174.11,True
'2018-01-16T08:51:00',110.718,110.728,110.713,110.727,98.46,110.721,110.73,110.716,110.729,153.86,False
'2018-01-16T08:52:00',110.728,110.733,110.721,110.726,74.94,110.729,110.735,110.725,110.729,92.1,True
'2018-01-16T08:53:00',110.726,110.756,110.726,110.756,178.27,110.73,110.76,110.73,110.76,182.54,False
'2018-01-16T08:54:00',110.755,110.755,110.738,110.745,89.6,110.756,110.756,110.74,110.747,74.43,True
'2018-01-16T08:55:00',110.745,110.757,110.741,110.757,92.32,110.748,110.761,110.744,110.761,106.18,True
'2018-01-16T08:56:00',110.757,110.759,110.751,110.758,74.1,110.76,110.762,110.754,110.762,80.41,False
'2018-01-16T08:57:00',110.756,110.758,110.737,110.738,70.98,110.76,110.762,110.741,110.742,77.95,True
'2018-01-16T08:58:00',110.741,110.743,110.723,110.739,139.19,110.743,110.747,110.725,110.743,147.08,False
'2018-01-16T08:59:00',110.738,110.738,110.715,110.716,99.12,110.742,110.742,110.717,110.72,138.15,False
'2018-01-16T09:00:00',110.716,110.718,110.696,110.714,219.9,110.717,110.72,110.7,110.718,220.78,True
'2018-01-16T09:01:00',110.714,110.725,110.708,110.722,138.15,110.716,110.727,110.71,110.725,156.13,False
'2018-01-16T09:02:00',110.724,110.726,110.714,110.721,111.07,110.726,110.728,110.717,110.723,184.64,False
'2018-01-16T09:03:00',110.721,110.723,110.697,110.7,200.33,110.724,110.725,110.7,110.701,123.39,True
'2018-01-16T09:04:00',110.7,110.718,110.7,110.706,173.6,110.704,110.721,110.704,110.708,96.61,False
'2018-01-16T09:05:00',110.706,110.706,110.671,110.689,140.83,110.708,110.708,110.673,110.692,159.42,False
'2018-01-16T09:06:00',110.69,110.694,110.669,110.674,219.28,110.692,110.696,110.671,110.677,193.07,False
'2018-01-16T09:07:00',110.674,110.678,110.636,110.658,319.48,110.678,110.68,110.638,110.661,249.91,True
'2018-01-16T09:08:00',110.656,110.688,110.655,110.688,201.56,110.66,110.692,110.658,110.692,163.41,False
'2018-01-16T09:09:00',110.687,110.692,110.655,110.656,245.14,110.691,110.695,110.658,110.659,190.1,True
'2018-01-16T09:10:00',110.657,110.667,110.656,110.658,206.87,110.66,110.67,110.658,110.66,162.26,True
'2018-01-16T09:11:00',110.659,110.677,110.658,110.675,132.13,110.66,110.681,110.66,110.678,189.88,True
'2018-01-16T09:12:00',110.677,110.688,110.677,110.68,93.51,110.68,110.691,110.68,110.683,130.34,True
'2018-01-16T09:13:00',110.68,110.694,110.68,110.69,91.74,110.684,110.695,110.684,110.693,154.94,True
'2018-01-16T09:14:00',110.692,110.704,110.689,110.694,155.56,110.694,110.707,110.693,110.697,164.77,True
'2018-01-16T09:15:00',110.695,110.723,110.695,110.723,141.69,110.697,110.726,110.697,110.725,95.93,True
'2018-01-16T09:16:00',110.723,110.746,110.719,110.745,176.55,110.726,110.749,110.722,110.749,194.56,True
'2018-01-16T09:17:00',110.746,110.756,110.74,110.748,170.05,110.75,110.759,110.743,110.751,196.33,False
'2018-01-16T09:18:00',110.75,110.758,110.737,110.739,231.18,110.753,110.762,110.741,110.744,220.13,True
'2018-01-16T09:19:00',110.739,110.755,110.739,110.753,186.7,110.743,110.758,110.743,110.755,225.74,True
'2018-01-16T09:20:00',110.752,110.762,110.752,110.755,246.47,110.755,110.765,110.754,110.758,206.55,False
'2018-01-16T09:21:00',110.755,110.759,110.748,110.748,136.26,110.759,110.763,110.75,110.751,128.91,False
'2018-01-16T09:22:00',110.749,110.759,110.745,110.747,196.37,110.752,110.762,110.749,110.751,170.65,True
'2018-01-16T09:23:00',110.747,110.758,110.741,110.758,144.98,110.751,110.762,110.744,110.762,109.68,False
'2018-01-16T09:24:00',110.758,110.758,110.745,110.745,110.11,110.762,110.762,110.749,110.749,58.88,True
'2018-01-16T09:25:00',110.746,110.75,110.744,110.75,95.92,110.749,110.753,110.747,110.753,68.08,False
'2018-01-16T09:26:00',110.746,110.746,110.731,110.742,198.13,110.748,110.748,110.734,110.745,172.2,False
'2018-01-16T09:27:00',110.741,110.741,110.736,110.736,85.51,110.745,110.745,110.74,110.74,67.74,False
'2018-01-16T09:28:00',110.736,110.74,110.727,110.727,148.51,110.74,110.742,110.729,110.729,125.8,False
'2018-01-16T09:29:00',110.724,110.726,110.71,110.712,163.86,110.727,110.729,110.714,110.716,156.46,False
'2018-01-16T09:30:00',110.713,110.717,110.703,110.708,75.24,110.716,110.721,110.705,110.712,134.4,False
'2018-01-16T09:31:00',110.708,110.71,110.69,110.695,115.18,110.712,110.712,110.693,110.699,227.53,True
'2018-01-16T09:32:00',110.696,110.701,110.696,110.701,107.96,110.699,110.704,110.698,110.704,136.3,True
'2018-01-16T09:33:00',110.702,110.71,110.699,110.71,149.95,110.705,110.712,110.702,110.712,244.34,False
'2018-01-16T09:34:00',110.71,110.711,110.705,110.705,98.17,110.714,110.714,110.707,110.707,104.29,False
'2018-01-16T09:35:00',110.706,110.706,110.702,110.703,63.08,110.708,110.709,110.705,110.705,52.56,True
'2018-01-16T09:36:00',110.704,110.704,110.703,110.704,31.06,110.705,110.706,110.704,110.705,53.86,True
'2018-01-16T09:37:00',110.704,110.71,110.702,110.704,107.86,110.706,110.712,110.704,110.707,102.77,False
'2018-01-16T09:38:00',110.705,110.705,110.68,110.694,129.02,110.706,110.707,110.682,110.696,143.5,False
'2018-01-16T09:39:00',110.694,110.704,110.684,110.686,160.11,110.698,110.705,110.686,110.69,110.28,False
'2018-01-16T09:40:00',110.686,110.697,110.677,110.681,158.79,110.687,110.7,110.679,110.685,188.02,True
'2018-01-16T09:41:00',110.682,110.695,110.677,110.69,187.3,110.685,110.697,110.678,110.693,204.04,False
'2018-01-16T09:42:00',110.691,110.691,110.677,110.68,154.62,110.693,110.693,110.679,110.681,160.28,False
'2018-01-16T09:43:00',110.679,110.679,110.639,110.661,195.48,110.681,110.681,110.642,110.664,262.07,False
'2018-01-16T09:44:00',110.662,110.663,110.647,110.648,169.7,110.664,110.666,110.649,110.65,239.11,True
'2018-01-16T09:45:00',110.647,110.658,110.637,110.657,169.26,110.649,110.661,110.639,110.66,200.8,False
'2018-01-16T09:46:00',110.657,110.665,110.647,110.657,197.51,110.66,110.667,110.649,110.66,194.76,False
'2018-01-16T09:47:00',110.658,110.658,110.649,110.649,171.84,110.661,110.661,110.652,110.652,226.5,False
'2018-01-16T09:48:00',110.648,110.655,110.646,110.647,115.63,110.65,110.657,110.647,110.65,175.83,True
'2018-01-16T09:49:00',110.647,110.655,110.644,110.652,129.96,110.65,110.656,110.646,110.655,191.33,True
'2018-01-16T09:50:00',110.652,110.677,110.651,110.675,115.75,110.654,110.68,110.654,110.678,160.75,True
'2018-01-16T09:51:00',110.675,110.677,110.664,110.677,118.77,110.677,110.679,110.668,110.678,150.09,True
'2018-01-16T09:52:00',110.675,110.701,110.672,110.695,94.76,110.677,110.703,110.674,110.698,193.08,False
'2018-01-16T09:53:00',110.696,110.7,110.688,110.688,88.63,110.699,110.703,110.69,110.692,109.28,False
'2018-01-16T09:54:00',110.689,110.689,110.664,110.669,267.2,110.692,110.692,110.666,110.672,127.68,False
'2018-01-16T09:55:00',110.659,110.661,110.63,110.634,93.74,110.661,110.663,110.633,110.637,133.23,False
'2018-01-16T09:56:00',110.63,110.633,110.605,110.624,177.52,110.633,110.635,110.607,110.625,202.19,True
'2018-01-16T09:57:00',110.622,110.637,110.615,110.637,86.26,110.625,110.641,110.618,110.641,91.85,True
'2018-01-16T09:58:00',110.638,110.659,110.638,110.65,186.94,110.642,110.663,110.642,110.653,168.91,True
'2018-01-16T09:59:00',110.651,110.658,110.644,110.651,129.89,110.653,110.661,110.647,110.654,174.44,False
'2018-01-16T10:00:00',110.653,110.656,110.63,110.636,186.5,110.656,110.66,110.633,110.639,141.04,True
'2018-01-16T10:01:00',110.636,110.647,110.63,110.638,217.22,110.639,110.65,110.633,110.64,96.92,True
'2018-01-16T10:02:00',110.638,110.649,110.638,110.645,205.88,110.641,110.653,110.641,110.648,108.63,True
'2018-01-16T10:03:00',110.644,110.671,110.644,110.67,100.69,110.647,110.673,110.646,110.673,101.92,False
'2018-01-16T10:04:00',110.67,110.67,110.659,110.663,111.49,110.673,110.673,110.663,110.664,163.31,True
'2018-01-16T10:05:00',110.663,110.675,110.656,110.668,193.4,110.665,110.678,110.657,110.67,152.46,False
'2018-01-16T10:06:00',110.667,110.667,110.604,110.622,219.78,110.67,110.67,110.607,110.625,186.62,False
'2018-01-16T10:07:00',110.621,110.623,110.607,110.619,234.75,110.624,110.626,110.611,110.622,167.67,True
'2018-01-16T10:08:00',110.619,110.627,110.619,110.627,92.11,110.623,110.63,110.622,110.63,107.92,False
'2018-01-16T10:09:00',110.626,110.627,110.624,110.626,37.38,110.63,110.63,110.628,110.63,40.93,True
'2018-01-16T10:10:00',110.625,110.632,110.619,110.627,144.36,110.628,110.635,110.622,110.631,128.5,True
'2018-01-16T10:11:00',110.627,110.631,110.626,110.631,92.03,110.631,110.635,110.63,110.635,80.87,True
'2018-01-16T10:12:00',110.632,110.649,110.627,110.645,58.25,110.635,110.653,110.63,110.648,104.03,False
'2018-01-16T10:13:00',110.645,110.646,110.62,110.62,125.76,110.647,110.649,110.623,110.623,138.35,True
'2018-01-16T10:14:00',110.619,110.64,110.614,110.637,137.01,110.622,110.643,110.617,110.64,165.03,True
'2018-01-16T10:15:00',110.638,110.646,110.627,110.641,126.98,110.641,110.648,110.631,110.644,157.59,True
'2018-01-16T10:16:00',110.641,110.653,110.638,110.651,184.83,110.645,110.656,110.641,110.655,207.95,True
'2018-01-16T10:17:00',110.649,110.669,110.646,110.661,119.3,110.65,110.672,110.65,110.664,135.74,False
'2018-01-16T10:18:00',110.661,110.667,110.648,110.648,105.02,110.665,110.671,110.651,110.652,152.52,True
'2018-01-16T10:19:00',110.648,110.668,110.641,110.662,227.52,110.651,110.672,110.644,110.666,192.45,False
'2018-01-16T10:20:00',110.662,110.673,110.656,110.662,199.65,110.666,110.677,110.658,110.666,251.08,True
'2018-01-16T10:21:00',110.662,110.681,110.654,110.677,179.93,110.666,110.684,110.657,110.68,237.81,True
'2018-01-16T10:22:00',110.676,110.689,110.675,110.68,125.95,110.679,110.692,110.679,110.684,172.28,False
'2018-01-16T10:23:00',110.682,110.682,110.669,110.669,113.35,110.685,110.686,110.673,110.673,122.31,True
'2018-01-16T10:24:00',110.667,110.69,110.665,110.682,136.66,110.672,110.692,110.669,110.686,159.86,False
'2018-01-16T10:25:00',110.683,110.684,110.677,110.68,172.31,110.686,110.688,110.68,110.684,191.03,True
'2018-01-16T10:26:00',110.681,110.695,110.681,110.694,105.9,110.684,110.697,110.683,110.697,175.26,True
'2018-01-16T10:27:00',110.694,110.705,110.694,110.704,76.51,110.698,110.707,110.698,110.706,107.34,True
'2018-01-16T10:28:00',110.705,110.713,110.705,110.713,87.13,110.707,110.717,110.707,110.717,148.28,True
'2018-01-16T10:29:00',110.714,110.719,110.707,110.718,159.3,110.717,110.723,110.71,110.722,210.31,False
'2018-01-16T10:30:00',110.717,110.717,110.702,110.715,133.23,110.721,110.721,110.705,110.716,110.87,False
'2018-01-16T10:31:00',110.716,110.717,110.707,110.711,149.6,110.718,110.72,110.711,110.715,92.89,True
'2018-01-16T10:32:00',110.711,110.72,110.711,110.72,87.12,110.715,110.722,110.715,110.722,74.05,False
'2018-01-16T10:33:00',110.721,110.73,110.712,110.719,159.28,110.724,110.733,110.716,110.722,185.69,False
'2018-01-16T10:34:00',110.721,110.736,110.719,110.719,100.29,110.723,110.74,110.721,110.721,116.8,True
'2018-01-16T10:35:00',110.72,110.737,110.72,110.726,239.92,110.721,110.741,110.721,110.729,167.92,False
'2018-01-16T10:36:00',110.724,110.724,110.685,110.685,296.41,110.728,110.728,110.686,110.686,165.59,True
'2018-01-16T10:37:00',110.686,110.693,110.682,110.692,157.05,110.689,110.696,110.684,110.696,76.71,False
'2018-01-16T10:38:00',110.692,110.693,110.687,110.687,82.73,110.695,110.696,110.691,110.691,70.25,False
'2018-01-16T10:39:00',110.687,110.691,110.681,110.681,89.3,110.69,110.694,110.685,110.685,65.13,True
'2018-01-16T10:40:00',110.682,110.689,110.682,110.685,109.97,110.686,110.691,110.684,110.688,139.83,False
'2018-01-16T10:41:00',110.686,110.688,110.676,110.684,80.15,110.689,110.69,110.68,110.686,114.56,False
'2018-01-16T10:42:00',110.684,110.684,110.665,110.669,65.51,110.685,110.686,110.668,110.672,97.5,False
'2018-01-16T10:43:00',110.667,110.675,110.655,110.655,147.82,110.669,110.679,110.659,110.659,149.29,True
'2018-01-16T10:44:00',110.655,110.665,110.649,110.658,174.93,110.658,110.669,110.652,110.662,143.92,True
'2018-01-16T10:45:00',110.658,110.674,110.656,110.67,121.98,110.662,110.678,110.661,110.674,173.73,True
'2018-01-16T10:46:00',110.672,110.681,110.672,110.675,37.63,110.675,110.685,110.675,110.679,66.73,True
'2018-01-16T10:47:00',110.675,110.678,110.671,110.678,50.36,110.679,110.68,110.674,110.679,51.94,False
'2018-01-16T10:48:00',110.678,110.678,110.672,110.673,56.81,110.68,110.68,110.675,110.676,81.33,True
'2018-01-16T10:49:00',110.674,110.676,110.671,110.676,47.55,110.676,110.679,110.674,110.679,68.76,True
'2018-01-16T10:50:00',110.675,110.688,110.668,110.686,90.64,110.679,110.69,110.671,110.688,97.38,False
'2018-01-16T10:51:00',110.686,110.686,110.675,110.675,108.41,110.688,110.689,110.679,110.679,97.22,True
'2018-01-16T10:52:00',110.674,110.689,110.674,110.678,112.78,110.676,110.691,110.676,110.682,115.7,True
'2018-01-16T10:53:00',110.676,110.691,110.676,110.687,176.95,110.679,110.695,110.679,110.69,113.88,True
'2018-01-16T10:54:00',110.686,110.694,110.68,110.693,163.75,110.689,110.697,110.683,110.697,108.32,False
'2018-01-16T10:55:00',110.693,110.698,110.691,110.693,60.29,110.697,110.701,110.694,110.696,56.39,False
'2018-01-16T10:56:00',110.693,110.693,110.689,110.689,98.16,110.697,110.697,110.692,110.692,78.62,False
'2018-01-16T10:57:00',110.688,110.692,110.654,110.661,259.35,110.691,110.693,110.657,110.664,171.6,False
'2018-01-16T10:58:00',110.661,110.667,110.656,110.659,281.7,110.665,110.67,110.659,110.663,166.03,True
'2018-01-16T10:59:00',110.659,110.669,110.659,110.665,82.27,110.662,110.673,110.662,110.668,95.89,True
'2018-01-16T11:00:00',110.665,110.718,110.66,110.71,154.25,110.668,110.719,110.663,110.713,182.49,False
'2018-01-16T11:01:00',110.709,110.709,110.678,110.688,149.07,110.713,110.713,110.681,110.691,147.08,True
'2018-01-16T11:02:00',110.687,110.705,110.685,110.699,147.85,110.69,110.708,110.688,110.701,289.36,False
'2018-01-16T11:03:00',110.699,110.707,110.696,110.698,128.19,110.701,110.711,110.699,110.701,137.64,True
'2018-01-16T11:04:00',110.698,110.708,110.697,110.708,129.95,110.701,110.712,110.701,110.712,124.24,True
'2018-01-16T11:05:00',110.708,110.725,110.708,110.725,155.84,110.712,110.726,110.712,110.726,186.61,False
'2018-01-16T11:06:00',110.726,110.726,110.715,110.723,131.2,110.729,110.729,110.718,110.724,100.0,True
'2018-01-16T11:07:00',110.722,110.758,110.722,110.748,196.05,110.724,110.76,110.724,110.75,134.49,True
'2018-01-16T11:08:00',110.747,110.751,110.737,110.75,149.51,110.75,110.754,110.74,110.754,111.79,False
'2018-01-16T11:09:00',110.749,110.754,110.736,110.746,199.76,110.752,110.757,110.738,110.75,116.28,False
'2018-01-16T11:10:00',110.747,110.748,110.724,110.724,212.08,110.75,110.751,110.728,110.73,124.58,True
'2018-01-16T11:11:00',110.725,110.737,110.725,110.732,134.67,110.729,110.741,110.728,110.736,112.06,False
'2018-01-16T11:12:00',110.733,110.743,110.73,110.73,88.32,110.737,110.746,110.733,110.734,107.44,False
'2018-01-16T11:13:00',110.731,110.738,110.727,110.729,167.79,110.734,110.741,110.73,110.732,175.82,True
'2018-01-16T11:14:00',110.73,110.735,110.73,110.732,56.72,110.732,110.737,110.732,110.735,38.83,True
'2018-01-16T11:15:00',110.732,110.737,110.73,110.735,166.59,110.736,110.741,110.734,110.739,118.44,False
'2018-01-16T11:16:00',110.735,110.738,110.727,110.731,74.22,110.739,110.74,110.73,110.733,90.96,True
'2018-01-16T11:17:00',110.731,110.733,110.729,110.731,34.36,110.734,110.735,110.731,110.734,92.39,True
'2018-01-16T11:18:00',110.731,110.734,110.731,110.734,34.01,110.734,110.736,110.734,110.736,64.0,True
'2018-01-16T11:19:00',110.734,110.744,110.734,110.743,56.95,110.736,110.747,110.736,110.747,88.18,True
'2018-01-16T11:20:00',110.744,110.753,110.74,110.752,64.23,110.747,110.755,110.742,110.754,81.18,True
'2018-01-16T11:21:00',110.752,110.759,110.752,110.759,39.93,110.755,110.761,110.754,110.761,101.54,False
'2018-01-16T11:22:00',110.757,110.759,110.722,110.727,68.83,110.76,110.761,110.726,110.728,102.86,False
'2018-01-16T11:23:00',110.726,110.726,110.706,110.711,170.11,110.727,110.729,110.71,110.714,182.56,False
'2018-01-16T11:24:00',110.711,110.711,110.694,110.7,217.1,110.713,110.713,110.698,110.703,197.85,False
'2018-01-16T11:25:00',110.699,110.699,110.682,110.683,135.45,110.702,110.703,110.685,110.686,181.92,True
'2018-01-16T11:26:00',110.682,110.695,110.679,110.692,174.15,110.685,110.698,110.682,110.695,211.25,False
'2018-01-16T11:27:00',110.692,110.692,110.687,110.687,115.83,110.694,110.695,110.688,110.688,176.19,True
'2018-01-16T11:28:00',110.686,110.691,110.678,110.69,95.17,110.688,110.693,110.682,110.692,151.3,True
'2018-01-16T11:29:00',110.69,110.698,110.69,110.691,62.22,110.693,110.7,110.692,110.694,83.83,True
'2018-01-16T11:30:00',110.693,110.702,110.686,110.699,126.78,110.695,110.704,110.687,110.701,202.59,True
'2018-01-16T11:31:00',110.698,110.703,110.695,110.703,71.06,110.701,110.705,110.697,110.705,70.81,False
'2018-01-16T11:32:00',110.706,110.712,110.698,110.699,97.89,110.708,110.714,110.699,110.7,127.78,True
'2018-01-16T11:33:00',110.699,110.703,110.685,110.703,124.84,110.701,110.705,110.688,110.705,185.05,False
'2018-01-16T11:34:00',110.703,110.703,110.695,110.695,50.25,110.704,110.705,110.697,110.699,69.71,True
'2018-01-16T11:35:00',110.695,110.738,110.691,110.72,320.17,110.697,110.741,110.694,110.722,311.68,True
'2018-01-16T11:36:00',110.721,110.745,110.716,110.745,165.05,110.723,110.749,110.719,110.748,191.13,False
'2018-01-16T11:37:00',110.745,110.745,110.723,110.737,195.38,110.749,110.749,110.727,110.741,183.71,False
'2018-01-16T11:38:00',110.736,110.751,110.73,110.73,228.4,110.74,110.754,110.733,110.733,184.95,False
'2018-01-16T11:39:00',110.729,110.737,110.712,110.713,238.25,110.732,110.739,110.714,110.716,203.14,False
'2018-01-16T11:40:00',110.715,110.719,110.704,110.706,148.54,110.717,110.721,110.706,110.708,135.42,False
'2018-01-16T11:41:00',110.708,110.71,110.686,110.686,148.91,110.71,110.713,110.687,110.69,99.5,False
'2018-01-16T11:42:00',110.687,110.702,110.674,110.676,141.69,110.69,110.705,110.675,110.68,131.33,False
'2018-01-16T11:43:00',110.675,110.682,110.669,110.676,138.25,110.68,110.685,110.673,110.679,142.83,True
'2018-01-16T11:44:00',110.679,110.694,110.674,110.681,244.29,110.68,110.697,110.677,110.685,155.57,False
'2018-01-16T11:45:00',110.68,110.683,110.675,110.68,149.73,110.682,110.685,110.679,110.683,157.91,True
'2018-01-16T11:46:00',110.681,110.694,110.679,110.684,132.87,110.684,110.697,110.683,110.686,121.69,True
'2018-01-16T11:47:00',110.683,110.698,110.681,110.69,165.58,110.686,110.701,110.683,110.694,191.06,True
'2018-01-16T11:48:00',110.69,110.701,110.69,110.695,181.9,110.694,110.704,110.693,110.699,201.09,False
'2018-01-16T11:49:00',110.695,110.715,110.69,110.695,171.82,110.698,110.718,110.693,110.698,184.32,True
'2018-01-16T11:50:00',110.696,110.718,110.696,110.718,136.63,110.699,110.722,110.699,110.722,141.01,True
'2018-01-16T11:51:00',110.718,110.737,110.714,110.737,119.46,110.721,110.74,110.717,110.739,108.41,False
'2018-01-16T11:52:00',110.737,110.737,110.721,110.721,100.37,110.738,110.738,110.723,110.723,53.27,False
'2018-01-16T11:53:00',110.72,110.72,110.705,110.707,132.33,110.723,110.723,110.709,110.71,106.93,True
'2018-01-16T11:54:00',110.707,110.714,110.705,110.712,51.16,110.711,110.717,110.709,110.715,29.06,True
'2018-01-16T11:55:00',110.712,110.725,110.712,110.721,97.28,110.715,110.728,110.715,110.725,114.99,False
'2018-01-16T11:56:00',110.72,110.725,110.713,110.719,82.29,110.724,110.728,110.716,110.722,85.73,False
'2018-01-16T11:57:00',110.719,110.72,110.71,110.712,88.41,110.722,110.723,110.712,110.716,70.78,True
'2018-01-16T11:58:00',110.713,110.719,110.708,110.718,145.47,110.716,110.722,110.71,110.72,92.93,False
'2018-01-16T11:59:00',110.718,110.724,110.707,110.707,130.34,110.721,110.728,110.71,110.71,85.72,True
'2018-01-16T12:00:00',110.707,110.711,110.706,110.708,67.81,110.71,110.715,110.709,110.712,67.39,False
'2018-01-16T12:01:00',110.706,110.706,110.694,110.698,158.36,110.71,110.71,110.697,110.702,154.49,False
'2018-01-16T12:02:00',110.699,110.699,110.687,110.687,85.87,110.702,110.702,110.69,110.69,69.67,True
'2018-01-16T12:03:00',110.687,110.692,110.682,110.688,46.5,110.691,110.694,110.686,110.691,71.03,False
'2018-01-16T12:04:00',110.687,110.687,110.68,110.684,121.84,110.691,110.691,110.682,110.686,226.17,False
'2018-01-16T12:05:00',110.683,110.69,110.677,110.684,99.88,110.686,110.692,110.68,110.686,210.74,False
'2018-01-16T12:06:00',110.684,110.688,110.67,110.679,96.76,110.686,110.691,110.674,110.682,163.75,True
'2018-01-16T12:07:00',110.68,110.708,110.68,110.708,139.88,110.683,110.71,110.683,110.71,227.06,False
'2018-01-16T12:08:00',110.708,110.714,110.7,110.703,76.43,110.711,110.717,110.704,110.706,101.28,False
'2018-01-16T12:09:00',110.703,110.703,110.695,110.699,106.48,110.707,110.707,110.698,110.702,150.56,True
'2018-01-16T12:10:00',110.7,110.71,110.699,110.708,31.03,110.703,110.712,110.703,110.709,68.06,True
'2018-01-16T12:11:00',110.709,110.715,110.707,110.708,33.33,110.711,110.716,110.71,110.71,90.69,False
'2018-01-16T12:12:00',110.707,110.707,110.7,110.702,72.71,110.71,110.71,110.703,110.704,106.64,True
'2018-01-16T12:13:00',110.707,110.733,110.707,110.732,165.2,110.709,110.736,110.709,110.734,141.92,False
'2018-01-16T12:14:00',110.732,110.732,110.701,110.709,107.45,110.735,110.735,110.705,110.712,156.5,False
'2018-01-16T12:15:00',110.707,110.707,110.7,110.702,43.91,110.711,110.711,110.703,110.705,68.69,True
'2018-01-16T12:16:00',110.701,110.713,110.699,110.71,91.68,110.704,110.716,110.702,110.712,82.89,False
'2018-01-16T12:17:00',110.711,110.711,110.707,110.71,40.77,110.713,110.713,110.71,110.712,31.46,False
'2018-01-16T12:18:00',110.71,110.713,110.705,110.708,63.2,110.713,110.715,110.707,110.711,80.59,False
'2018-01-16T12:19:00',110.708,110.708,110.702,110.702,58.22,110.712,110.712,110.705,110.705,63.62,False
'2018-01-16T12:20:00',110.701,110.706,110.699,110.7,120.18,110.705,110.71,110.701,110.704,101.32,True
'2018-01-16T12:21:00',110.701,110.708,110.7,110.706,93.51,110.704,110.711,110.704,110.71,97.64,False
'2018-01-16T12:22:00',110.707,110.708,110.701,110.701,57.16,110.71,110.71,110.703,110.703,49.75,False
'2018-01-16T12:23:00',110.7,110.701,110.694,110.695,78.71,110.702,110.704,110.697,110.698,86.33,True
'2018-01-16T12:24:00',110.694,110.695,110.694,110.695,37.16,110.698,110.699,110.698,110.699,28.12,True
'2018-01-16T12:25:00',110.696,110.702,110.696,110.697,108.95,110.699,110.705,110.699,110.7,91.07,False
'2018-01-16T12:26:00',110.697,110.697,110.685,110.693,56.79,110.7,110.7,110.687,110.697,54.98,True
'2018-01-16T12:27:00',110.692,110.708,110.689,110.708,143.82,110.696,110.71,110.693,110.71,110.42,True
'2018-01-16T12:28:00',110.708,110.714,110.708,110.709,215.59,110.71,110.717,110.71,110.712,203.1,False
'2018-01-16T12:29:00',110.709,110.713,110.705,110.708,38.86,110.712,110.716,110.707,110.711,48.6,False
'2018-01-16T12:30:00',110.707,110.708,110.694,110.694,54.81,110.71,110.711,110.697,110.698,31.98,True
'2018-01-16T12:31:00',110.694,110.701,110.694,110.699,102.74,110.698,110.702,110.697,110.701,53.82,False
'2018-01-16T12:32:00',110.698,110.698,110.684,110.685,71.04,110.701,110.701,110.687,110.688,63.19,True
'2018-01-16T12:33:00',110.686,110.688,110.683,110.686,121.17,110.689,110.69,110.687,110.688,115.21,False
'2018-01-16T12:34:00',110.685,110.689,110.684,110.684,187.79,110.688,110.691,110.687,110.687,165.38,True
'2018-01-16T12:35:00',110.684,110.687,110.684,110.684,124.68,110.688,110.69,110.687,110.688,106.35,False
'2018-01-16T12:36:00',110.684,110.684,110.678,110.683,139.41,110.688,110.688,110.681,110.687,160.9,True
'2018-01-16T12:37:00',110.684,110.689,110.684,110.685,75.57,110.687,110.692,110.687,110.689,93.95,True
'2018-01-16T12:38:00',110.685,110.691,110.685,110.689,149.21,110.689,110.694,110.689,110.693,199.05,False
'2018-01-16T12:39:00',110.689,110.69,110.677,110.677,106.71,110.693,110.693,110.68,110.68,83.16,False
'2018-01-16T12:40:00',110.677,110.677,110.64,110.646,137.38,110.68,110.68,110.642,110.649,80.06,True
'2018-01-16T12:41:00',110.646,110.664,110.646,110.654,125.62,110.65,110.667,110.65,110.657,95.51,True
'2018-01-16T12:42:00',110.654,110.666,110.653,110.661,119.13,110.656,110.669,110.655,110.664,104.74,False
'2018-01-16T12:43:00',110.661,110.666,110.655,110.658,84.31,110.663,110.669,110.658,110.661,129.34,True
'2018-01-16T12:44:00',110.659,110.67,110.654,110.661,88.32,110.661,110.671,110.657,110.663,69.04,False
'2018-01-16T12:45:00',110.661,110.665,110.651,110.652,83.61,110.662,110.667,110.654,110.654,48.7,True
'2018-01-16T12:46:00',110.651,110.658,110.65,110.655,53.58,110.654,110.661,110.653,110.656,36.78,False
'2018-01-16T12:47:00',110.654,110.654,110.646,110.646,94.89,110.656,110.656,110.648,110.648,52.21,True
'2018-01-16T12:48:00',110.645,110.653,110.645,110.651,78.02,110.647,110.654,110.647,110.652,35.25,False
'2018-01-16T12:49:00',110.65,110.652,110.639,110.639,123.61,110.651,110.653,110.642,110.642,90.97,False
'2018-01-16T12:50:00',110.638,110.638,110.627,110.634,87.26,110.642,110.642,110.631,110.637,116.41,False
'2018-01-16T12:51:00',110.633,110.639,110.633,110.633,38.68,110.637,110.642,110.637,110.637,22.65,True
'2018-01-16T12:52:00',110.635,110.64,110.631,110.639,89.43,110.637,110.642,110.634,110.642,94.64,True
'2018-01-16T12:53:00',110.639,110.649,110.639,110.648,81.69,110.642,110.65,110.642,110.65,78.97,True
'2018-01-16T12:54:00',110.649,110.655,110.648,110.653,105.83,110.65,110.657,110.65,110.656,209.19,True
'2018-01-16T12:55:00',110.654,110.655,110.649,110.655,77.92,110.656,110.658,110.652,110.658,119.68,True
'2018-01-16T12:56:00',110.656,110.672,110.656,110.66,104.97,110.658,110.675,110.658,110.663,121.82,False
'2018-01-16T12:57:00',110.661,110.665,110.653,110.656,69.69,110.664,110.669,110.656,110.659,80.97,False
'2018-01-16T12:58:00',110.657,110.657,110.649,110.649,80.76,110.659,110.66,110.651,110.651,54.28,False
'2018-01-16T12:59:00',110.647,110.649,110.646,110.647,106.63,110.651,110.652,110.65,110.651,66.34,True
'2018-01-16T13:00:00',110.647,110.658,110.645,110.648,97.84,110.65,110.662,110.648,110.652,94.79,True
'2018-01-16T13:01:00',110.648,110.657,110.648,110.653,120.88,110.652,110.661,110.652,110.656,129.7,False
'2018-01-16T13:02:00',110.651,110.651,110.632,110.634,123.12,110.654,110.654,110.636,110.637,109.03,True
'2018-01-16T13:03:00',110.634,110.645,110.634,110.645,103.69,110.638,110.648,110.638,110.648,99.01,False
'2018-01-16T13:04:00',110.643,110.643,110.619,110.62,98.16,110.644,110.644,110.621,110.624,97.19,False
'2018-01-16T13:05:00',110.621,110.622,110.614,110.614,58.08,110.624,110.625,110.616,110.616,73.11,False
'2018-01-16T13:06:00',110.614,110.619,110.608,110.612,152.64,110.616,110.622,110.61,110.615,92.88,True
'2018-01-16T13:07:00',110.612,110.622,110.612,110.621,121.34,110.615,110.625,110.615,110.623,122.76,False
'2018-01-16T13:08:00',110.621,110.622,110.613,110.613,55.99,110.623,110.624,110.616,110.616,45.77,False
'2018-01-16T13:09:00',110.613,110.613,110.604,110.606,95.79,110.616,110.616,110.608,110.609,96.29,True
'2018-01-16T13:10:00',110.607,110.619,110.599,110.615,136.79,110.608,110.622,110.602,110.619,175.73,True
'2018-01-16T13:11:00',110.618,110.637,110.618,110.63,85.76,110.62,110.639,110.62,110.632,103.27,False
'2018-01-16T13:12:00',110.629,110.632,110.618,110.624,97.55,110.632,110.633,110.621,110.627,64.26,True
'2018-01-16T13:13:00',110.624,110.63,110.617,110.63,88.67,110.626,110.633,110.62,110.632,113.48,True
'2018-01-16T13:14:00',110.631,110.632,110.623,110.631,76.76,110.633,110.634,110.626,110.634,106.53,False
'2018-01-16T13:15:00',110.632,110.632,110.609,110.612,113.39,110.634,110.634,110.613,110.616,141.08,True
'2018-01-16T13:16:00',110.615,110.62,110.603,110.62,84.74,110.616,110.624,110.607,110.622,133.04,True
'2018-01-16T13:17:00',110.619,110.625,110.619,110.622,41.65,110.621,110.627,110.621,110.625,48.66,False
'2018-01-16T13:18:00',110.623,110.623,110.606,110.61,97.56,110.625,110.625,110.609,110.613,110.88,True
'2018-01-16T13:19:00',110.61,110.62,110.604,110.62,95.36,110.613,110.621,110.607,110.621,103.85,True
'2018-01-16T13:20:00',110.619,110.632,110.617,110.631,102.75,110.621,110.634,110.619,110.634,132.54,True
'2018-01-16T13:21:00',110.633,110.633,110.63,110.633,41.09,110.635,110.636,110.632,110.636,47.43,False
'2018-01-16T13:22:00',110.633,110.633,110.625,110.626,38.03,110.634,110.634,110.627,110.628,56.41,False
'2018-01-16T13:23:00',110.627,110.632,110.617,110.623,64.93,110.628,110.633,110.62,110.624,91.89,True
'2018-01-16T13:24:00',110.624,110.638,110.623,110.634,94.24,110.625,110.64,110.625,110.637,145.71,True
'2018-01-16T13:25:00',110.635,110.638,110.635,110.638,41.36,110.638,110.64,110.638,110.639,74.02,False
'2018-01-16T13:26:00',110.638,110.639,110.636,110.637,50.55,110.64,110.641,110.639,110.64,123.3,False
'2018-01-16T13:27:00',110.637,110.638,110.602,110.604,124.99,110.64,110.64,110.605,110.607,152.79,True
'2018-01-16T13:28:00',110.605,110.624,110.602,110.624,157.12,110.606,110.627,110.604,110.627,136.69,True
'2018-01-16T13:29:00',110.625,110.64,110.619,110.636,101.5,110.628,110.642,110.621,110.639,139.6,False
'2018-01-16T13:30:00',110.636,110.641,110.629,110.634,112.45,110.639,110.642,110.632,110.637,107.21,True
'2018-01-16T13:31:00',110.635,110.657,110.635,110.657,121.61,110.638,110.659,110.638,110.659,95.6,False
'2018-01-16T13:32:00',110.656,110.663,110.655,110.657,128.6,110.658,110.665,110.657,110.659,163.04,True
'2018-01-16T13:33:00',110.656,110.662,110.65,110.662,100.92,110.658,110.664,110.652,110.664,160.84,True
'2018-01-16T13:34:00',110.661,110.67,110.658,110.668,68.34,110.662,110.671,110.66,110.67,90.52,True
'2018-01-16T13:35:00',110.669,110.675,110.668,110.674,121.82,110.67,110.677,110.67,110.676,144.84,True
'2018-01-16T13:36:00',110.673,110.68,110.665,110.68,87.0,110.676,110.683,110.668,110.683,92.6,True
'2018-01-16T13:37:00',110.68,110.686,110.674,110.686,143.98,110.682,110.688,110.676,110.688,154.34,False
'2018-01-16T13:38:00',110.687,110.687,110.675,110.684,122.21,110.689,110.689,110.677,110.687,162.32,False
'2018-01-16T13:39:00',110.685,110.686,110.678,110.679,85.26,110.687,110.688,110.681,110.682,116.19,False
'2018-01-16T13:40:00',110.679,110.681,110.672,110.675,137.83,110.682,110.683,110.675,110.678,136.83,False
'2018-01-16T13:41:00',110.676,110.677,110.671,110.675,109.02,110.678,110.679,110.673,110.676,116.99,False
'2018-01-16T13:42:00',110.675,110.677,110.667,110.674,110.76,110.677,110.678,110.67,110.676,137.88,True
'2018-01-16T13:43:00',110.674,110.733,110.673,110.711,162.95,110.677,110.735,110.676,110.713,176.17,True
'2018-01-16T13:44:00',110.71,110.722,110.703,110.717,101.5,110.713,110.725,110.706,110.72,109.3,False
'2018-01-16T13:45:00',110.717,110.717,110.701,110.705,127.01,110.72,110.72,110.703,110.707,97.67,True
'2018-01-16T13:46:00',110.705,110.714,110.7,110.71,117.96,110.706,110.716,110.702,110.713,185.98,False
'2018-01-16T13:47:00',110.71,110.71,110.696,110.696,103.11,110.712,110.712,110.698,110.699,173.78,False
'2018-01-16T13:48:00',110.695,110.695,110.685,110.686,87.35,110.697,110.697,110.688,110.688,119.9,False
'2018-01-16T13:49:00',110.686,110.689,110.682,110.683,59.73,110.689,110.69,110.683,110.686,39.61,True
'2018-01-16T13:50:00',110.682,110.686,110.679,110.686,89.52,110.685,110.689,110.681,110.689,57.25,True
'2018-01-16T13:51:00',110.686,110.695,110.675,110.688,118.75,110.687,110.698,110.678,110.691,88.33,True
'2018-01-16T13:52:00',110.689,110.709,110.689,110.703,108.94,110.692,110.712,110.692,110.705,141.45,False
'2018-01-16T13:53:00',110.703,110.706,110.689,110.689,125.26,110.706,110.708,110.692,110.692,104.19,True
'2018-01-16T13:54:00',110.687,110.701,110.687,110.701,71.2,110.69,110.703,110.69,110.703,66.96,False
'2018-01-16T13:55:00',110.7,110.702,110.695,110.7,100.75,110.703,110.704,110.698,110.701,75.78,True
'2018-01-16T13:56:00',110.7,110.727,110.7,110.715,188.58,110.702,110.729,110.702,110.718,123.03,False
'2018-01-16T13:57:00',110.714,110.718,110.708,110.712,85.34,110.717,110.72,110.71,110.715,74.69,True
'2018-01-16T13:58:00',110.712,110.716,110.707,110.714,115.95,110.715,110.718,110.71,110.717,102.77,True
'2018-01-16T13:59:00',110.715,110.718,110.712,110.717,108.71,110.717,110.719,110.714,110.718,89.21,False
'2018-01-16T14:00:00',110.716,110.716,110.705,110.713,118.19,110.718,110.718,110.707,110.714,89.24,True
'2018-01-16T14:01:00',110.717,110.731,110.712,110.731,174.31,110.719,110.733,110.715,110.733,120.42,False
'2018-01-16T14:02:00',110.731,110.732,110.714,110.714,64.96,110.734,110.735,110.717,110.717,65.04,True
'2018-01-16T14:03:00',110.715,110.718,110.714,110.716,29.86,110.718,110.72,110.717,110.718,73.32,True
'2018-01-16T14:04:00',110.717,110.726,110.713,110.721,52.91,110.719,110.729,110.716,110.724,92.05,True
'2018-01-16T14:05:00',110.722,110.727,110.719,110.726,45.98,110.724,110.73,110.721,110.729,98.06,True
'2018-01-16T14:06:00',110.727,110.733,110.719,110.729,70.35,110.73,110.734,110.721,110.731,110.12,False
'2018-01-16T14:07:00',110.729,110.736,110.725,110.725,65.45,110.73,110.738,110.728,110.728,137.27,False
'2018-01-16T14:08:00',110.724,110.724,110.707,110.707,75.48,110.726,110.726,110.71,110.71,75.31,True
'2018-01-16T14:09:00',110.708,110.717,110.706,110.708,77.91,110.71,110.72,110.709,110.711,64.71,False
'2018-01-16T14:10:00',110.709,110.711,110.706,110.708,61.37,110.712,110.713,110.71,110.711,82.54,False
'2018-01-16T14:11:00',110.708,110.712,110.694,110.7,73.8,110.711,110.714,110.697,110.703,84.39,False
'2018-01-16T14:12:00',110.7,110.7,110.694,110.695,65.07,110.702,110.703,110.698,110.698,51.89,False
'2018-01-16T14:13:00',110.696,110.696,110.681,110.688,82.28,110.699,110.699,110.685,110.691,81.89,True
'2018-01-16T14:14:00',110.688,110.725,110.685,110.717,143.07,110.691,110.727,110.686,110.721,212.62,True
'2018-01-16T14:15:00',110.717,110.749,110.713,110.748,187.85,110.721,110.752,110.716,110.751,175.98,True
'2018-01-16T14:16:00',110.747,110.749,110.743,110.749,103.66,110.75,110.751,110.747,110.751,80.87,True
'2018-01-16T14:17:00',110.748,110.775,110.745,110.768,116.83,110.751,110.777,110.747,110.771,140.62,True
'2018-01-16T14:18:00',110.768,110.781,110.754,110.774,169.84,110.771,110.783,110.757,110.777,196.69,True
'2018-01-16T14:19:00',110.775,110.785,110.773,110.781,77.52,110.778,110.789,110.777,110.784,111.28,False
'2018-01-16T14:20:00',110.785,110.786,110.769,110.769,179.2,110.786,110.79,110.773,110.773,137.84,True
'2018-01-16T14:21:00',110.771,110.775,110.769,110.775,80.99,110.774,110.778,110.773,110.778,181.61,True
'2018-01-16T14:22:00',110.775,110.788,110.775,110.788,68.65,110.778,110.791,110.778,110.791,151.2,False
'2018-01-16T14:23:00',110.789,110.789,110.77,110.771,94.66,110.791,110.791,110.773,110.774,105.95,False
'2018-01-16T14:24:00',110.77,110.77,110.76,110.763,93.5,110.774,110.774,110.764,110.768,107.95,False
'2018-01-16T14:25:00',110.762,110.767,110.757,110.757,59.07,110.766,110.77,110.76,110.761,42.29,True
'2018-01-16T14:26:00',110.757,110.764,110.757,110.764,64.02,110.761,110.767,110.761,110.767,52.33,False
'2018-01-16T14:27:00',110.763,110.763,110.758,110.761,85.27,110.766,110.766,110.762,110.763,156.03,True
'2018-01-16T14:28:00',110.762,110.771,110.762,110.77,67.66,110.764,110.775,110.764,110.773,78.69,True
'2018-01-16T14:29:00',110.77,110.783,110.769,110.782,131.4,110.774,110.787,110.774,110.787,147.63,False
'2018-01-16T14:30:00',110.781,110.782,110.764,110.771,171.72,110.79,110.79,110.768,110.773,203.36,False
'2018-01-16T14:31:00',110.77,110.781,110.761,110.761,146.46,110.772,110.784,110.763,110.763,84.41,False
'2018-01-16T14:32:00',110.761,110.763,110.75,110.752,201.7,110.762,110.766,110.754,110.756,188.92,False
'2018-01-16T14:33:00',110.755,110.755,110.744,110.75,155.53,110.757,110.759,110.748,110.752,121.47,False
'2018-01-16T14:34:00',110.749,110.749,110.721,110.721,91.34,110.752,110.752,110.724,110.724,113.18,True
'2018-01-16T14:35:00',110.72,110.738,110.72,110.733,132.22,110.724,110.742,110.723,110.737,112.6,False
'2018-01-16T14:36:00',110.733,110.739,110.719,110.726,116.99,110.736,110.742,110.722,110.729,130.15,False
'2018-01-16T14:37:00',110.726,110.73,110.719,110.719,67.99,110.729,110.733,110.723,110.723,131.29,True
'2018-01-16T14:38:00',110.719,110.73,110.719,110.725,29.38,110.723,110.733,110.722,110.728,49.3,False
'2018-01-16T14:39:00',110.724,110.724,110.711,110.712,41.46,110.727,110.727,110.713,110.715,51.39,True
'2018-01-16T14:40:00',110.713,110.729,110.713,110.725,103.11,110.716,110.733,110.716,110.728,67.17,False
'2018-01-16T14:41:00',110.726,110.727,110.718,110.725,55.48,110.729,110.729,110.721,110.728,63.7,True
'2018-01-16T14:42:00',110.725,110.729,110.716,110.727,38.57,110.727,110.73,110.719,110.729,54.42,False
'2018-01-16T14:43:00',110.725,110.726,110.72,110.725,82.5,110.726,110.729,110.723,110.728,99.71,False
'2018-01-16T14:44:00',110.725,110.726,110.713,110.716,87.0,110.729,110.729,110.716,110.718,83.56,True
'2018-01-16T14:45:00',110.717,110.738,110.717,110.734,99.0,110.72,110.742,110.718,110.737,122.04,True
'2018-01-16T14:46:00',110.734,110.742,110.733,110.742,81.79,110.737,110.744,110.736,110.744,104.13,False
'2018-01-16T14:47:00',110.744,110.746,110.74,110.74,103.66,110.746,110.748,110.742,110.742,123.64,False
'2018-01-16T14:48:00',110.74,110.742,110.702,110.702,157.02,110.743,110.744,110.705,110.705,174.34,False
'2018-01-16T14:49:00',110.702,110.706,110.691,110.692,169.29,110.706,110.709,110.694,110.694,146.49,True
'2018-01-16T14:50:00',110.692,110.722,110.691,110.716,111.12,110.694,110.726,110.694,110.719,128.12,False
'2018-01-16T14:51:00',110.715,110.715,110.697,110.704,53.43,110.718,110.718,110.7,110.706,73.33,True
'2018-01-16T14:52:00',110.703,110.71,110.695,110.709,131.42,110.706,110.713,110.699,110.712,130.97,True
'2018-01-16T14:53:00',110.709,110.717,110.706,110.712,160.61,110.711,110.719,110.708,110.715,196.72,True
'2018-01-16T14:54:00',110.714,110.737,110.714,110.732,164.64,110.715,110.741,110.715,110.736,147.47,False
'2018-01-16T14:55:00',110.732,110.732,110.721,110.727,51.35,110.735,110.736,110.725,110.73,53.79,False
'2018-01-16T14:56:00',110.728,110.731,110.714,110.714,110.33,110.731,110.734,110.717,110.717,191.19,True
'2018-01-16T14:57:00',110.713,110.72,110.713,110.719,77.02,110.716,110.723,110.716,110.721,55.89,False
'2018-01-16T14:58:00',110.719,110.719,110.697,110.697,97.78,110.721,110.721,110.7,110.7,99.51,False
'2018-01-16T14:59:00',110.7,110.701,110.688,110.688,87.49,110.702,110.704,110.69,110.69,148.15,True
'2018-01-16T15:00:00',110.688,110.73,110.688,110.719,301.0,110.691,110.733,110.691,110.722,292.84,False
'2018-01-16T15:01:00',110.719,110.73,110.714,110.719,145.04,110.723,110.731,110.717,110.721,227.84,False
'2018-01-16T15:02:00',110.718,110.718,110.705,110.713,176.03,110.721,110.722,110.708,110.716,146.64,True
'2018-01-16T15:03:00',110.714,110.734,110.713,110.714,73.13,110.717,110.737,110.716,110.717,84.63,False
'2018-01-16T15:04:00',110.712,110.712,110.686,110.695,156.29,110.714,110.715,110.689,110.698,213.96,False
'2018-01-16T15:05:00',110.695,110.697,110.693,110.693,61.02,110.699,110.699,110.696,110.696,113.65,False
'2018-01-16T15:06:00',110.695,110.697,110.673,110.673,119.77,110.697,110.699,110.677,110.677,119.76,False
'2018-01-16T15:07:00',110.674,110.686,110.661,110.662,139.16,110.677,110.688,110.664,110.664,223.6,True
'2018-01-16T15:08:00',110.661,110.673,110.643,110.669,188.51,110.664,110.675,110.646,110.671,220.9,True
'2018-01-16T15:09:00',110.669,110.675,110.668,110.673,187.93,110.671,110.677,110.671,110.674,168.68,True
'2018-01-16T15:10:00',110.673,110.683,110.673,110.682,185.67,110.675,110.685,110.675,110.683,241.73,False
'2018-01-16T15:11:00',110.681,110.683,110.674,110.675,115.86,110.683,110.685,110.676,110.677,114.14,True
'2018-01-16T15:12:00',110.675,110.685,110.67,110.677,86.91,110.678,110.688,110.672,110.679,110.14,False
'2018-01-16T15:13:00',110.678,110.682,110.675,110.675,85.09,110.68,110.684,110.676,110.676,112.88,True
'2018-01-16T15:14:00',110.674,110.677,110.663,110.677,139.65,110.675,110.679,110.665,110.679,165.54,False
'2018-01-16T15:15:00',110.678,110.679,110.674,110.674,50.07,110.68,110.681,110.675,110.675,82.0,False
'2018-01-16T15:16:00',110.674,110.674,110.66,110.667,147.49,110.676,110.676,110.662,110.668,175.92,True
'2018-01-16T15:17:00',110.666,110.677,110.666,110.676,94.1,110.668,110.68,110.668,110.678,105.93,False
'2018-01-16T15:18:00',110.676,110.676,110.657,110.661,98.75,110.677,110.678,110.659,110.663,83.26,True
'2018-01-16T15:19:00',110.661,110.668,110.654,110.665,114.99,110.663,110.671,110.657,110.667,102.59,False
'2018-01-16T15:20:00',110.663,110.663,110.648,110.653,95.96,110.665,110.665,110.651,110.656,116.8,True
'2018-01-16T15:21:00',110.654,110.658,110.652,110.656,108.89,110.657,110.661,110.654,110.658,56.31,True
'2018-01-16T15:22:00',110.656,110.672,110.656,110.672,86.77,110.659,110.675,110.658,110.675,89.24,False
'2018-01-16T15:23:00',110.673,110.673,110.666,110.667,41.82,110.676,110.676,110.667,110.668,31.41,False
'2018-01-16T15:24:00',110.666,110.666,110.649,110.663,89.64,110.668,110.668,110.652,110.666,84.77,True
'2018-01-16T15:25:00',110.663,110.669,110.656,110.669,74.63,110.665,110.672,110.659,110.672,108.64,True
'2018-01-16T15:26:00',110.673,110.678,110.673,110.675,44.7,110.674,110.68,110.674,110.677,126.67,True
'2018-01-16T15:27:00',110.675,110.68,110.674,110.678,62.65,110.677,110.682,110.677,110.681,77.13,True
'2018-01-16T15:28:00',110.679,110.684,110.679,110.683,40.24,110.682,110.686,110.682,110.685,96.97,True
'2018-01-16T15:29:00',110.683,110.708,110.683,110.702,62.04,110.686,110.709,110.686,110.705,96.4,False
'2018-01-16T15:30:00',110.702,110.702,110.675,110.679,166.33,110.705,110.705,110.676,110.682,165.91,True
'2018-01-16T15:31:00',110.679,110.691,110.679,110.686,272.71,110.682,110.694,110.68,110.688,255.14,True
'2018-01-16T15:32:00',110.685,110.695,110.678,110.695,113.61,110.687,110.697,110.681,110.697,244.57,True
'2018-01-16T15:33:00',110.694,110.71,110.694,110.708,64.72,110.697,110.713,110.696,110.711,183.75,True
'2018-01-16T15:34:00',110.71,110.724,110.706,110.723,115.02,110.713,110.726,110.707,110.726,190.22,False
'2018-01-16T15:35:00',110.724,110.727,110.711,110.718,155.41,110.726,110.73,110.714,110.721,177.31,True
'2018-01-16T15:36:00',110.719,110.727,110.718,110.724,123.61,110.721,110.73,110.719,110.726,102.78,True
'2018-01-16T15:37:00',110.724,110.74,110.723,110.735,143.26,110.725,110.742,110.724,110.737,123.82,True
'2018-01-16T15:38:00',110.735,110.759,110.735,110.752,134.1,110.737,110.762,110.737,110.755,197.16,False
'2018-01-16T15:39:00',110.752,110.754,110.742,110.742,90.87,110.755,110.756,110.744,110.744,181.95,False
'2018-01-16T15:40:00',110.741,110.754,110.733,110.733,179.7,110.744,110.757,110.736,110.736,173.42,True
'2018-01-16T15:41:00',110.735,110.745,110.733,110.744,143.86,110.738,110.748,110.735,110.746,87.98,False
'2018-01-16T15:42:00',110.743,110.75,110.726,110.744,260.66,110.745,110.752,110.727,110.745,119.06,True
'2018-01-16T15:43:00',110.743,110.785,110.743,110.784,149.46,110.744,110.788,110.744,110.787,177.21,True
'2018-01-16T15:44:00',110.783,110.827,110.783,110.824,187.77,110.785,110.83,110.785,110.828,190.12,True
'2018-01-16T15:45:00',110.824,110.88,110.821,110.861,256.83,110.828,110.883,110.824,110.864,264.86,False
'2018-01-16T15:46:00',110.861,110.873,110.849,110.849,234.71,110.864,110.875,110.852,110.852,208.88,False
'2018-01-16T15:47:00',110.849,110.857,110.837,110.849,182.61,110.852,110.859,110.84,110.852,179.46,True
'2018-01-16T15:48:00',110.85,110.881,110.849,110.86,204.71,110.852,110.882,110.852,110.863,230.05,False
'2018-01-16T15:49:00',110.859,110.859,110.831,110.836,191.47,110.862,110.862,110.834,110.84,190.98,False
'2018-01-16T15:50:00',110.836,110.856,110.817,110.82,186.22,110.841,110.858,110.819,110.823,198.38,False
'2018-01-16T15:51:00',110.82,110.83,110.813,110.817,264.94,110.822,110.833,110.817,110.82,207.25,False
'2018-01-16T15:52:00',110.817,110.82,110.798,110.808,137.76,110.82,110.823,110.8,110.811,159.96,True
'2018-01-16T15:53:00',110.808,110.829,110.8,110.816,147.03,110.811,110.831,110.801,110.817,164.79,True
'2018-01-16T15:54:00',110.816,110.825,110.811,110.822,84.08,110.818,110.827,110.813,110.825,117.7,True
'2018-01-16T15:55:00',110.821,110.838,110.816,110.836,95.52,110.825,110.841,110.818,110.839,133.98,True
'2018-01-16T15:56:00',110.836,110.844,110.823,110.843,118.06,110.838,110.847,110.824,110.846,138.25,False
'2018-01-16T15:57:00',110.842,110.849,110.815,110.815,152.19,110.844,110.852,110.818,110.818,174.35,False
'2018-01-16T15:58:00',110.816,110.817,110.802,110.808,108.8,110.819,110.819,110.805,110.809,132.82,True
'2018-01-16T15:59:00',110.807,110.818,110.805,110.818,148.29,110.81,110.822,110.807,110.82,195.35,False
'2018-01-16T16:00:00',110.819,110.82,110.796,110.798,140.96,110.821,110.823,110.799,110.799,178.33,False
'2018-01-16T16:01:00',110.797,110.797,110.752,110.782,194.64,110.8,110.8,110.755,110.785,215.86,False
'2018-01-16T16:02:00',110.783,110.784,110.775,110.776,102.44,110.784,110.785,110.777,110.778,116.75,True
'2018-01-16T16:03:00',110.777,110.802,110.764,110.802,165.14,110.778,110.805,110.766,110.805,231.88,True
'2018-01-16T16:04:00',110.803,110.807,110.797,110.803,119.63,110.806,110.81,110.8,110.806,158.87,False
'2018-01-16T16:05:00',110.802,110.803,110.784,110.795,129.45,110.805,110.806,110.787,110.796,207.84,False
'2018-01-16T16:06:00',110.794,110.794,110.771,110.771,138.46,110.796,110.796,110.774,110.774,138.32,True
'2018-01-16T16:07:00',110.773,110.794,110.771,110.79,140.28,110.775,110.797,110.774,110.793,138.67,False
'2018-01-16T16:08:00',110.79,110.792,110.765,110.765,111.39,110.792,110.794,110.766,110.766,121.73,True
'2018-01-16T16:09:00',110.763,110.768,110.76,110.765,115.02,110.765,110.77,110.762,110.768,92.36,True
'2018-01-16T16:10:00',110.768,110.789,110.768,110.784,147.7,110.769,110.792,110.769,110.786,106.22,True
'2018-01-16T16:11:00',110.786,110.811,110.786,110.811,110.02,110.787,110.814,110.787,110.814,137.87,True
'2018-01-16T16:12:00',110.81,110.815,110.808,110.812,101.53,110.813,110.817,110.81,110.815,78.81,True
'2018-01-16T16:13:00',110.814,110.824,110.814,110.823,72.55,110.815,110.826,110.815,110.825,132.62,False
'2018-01-16T16:14:00',110.822,110.822,110.797,110.797,54.14,110.825,110.825,110.799,110.799,65.33,True
'2018-01-16T16:15:00',110.797,110.822,110.796,110.816,104.08,110.8,110.825,110.799,110.819,140.72,True
'2018-01-16T16:16:00',110.817,110.841,110.817,110.822,111.37,110.819,110.844,110.819,110.825,145.6,True
'2018-01-16T16:17:00',110.822,110.829,110.815,110.829,96.71,110.824,110.83,110.817,110.83,194.05,False
'2018-01-16T16:18:00',110.824,110.827,110.818,110.827,63.18,110.826,110.83,110.819,110.828,144.48,False
'2018-01-16T16:19:00',110.822,110.825,110.813,110.815,126.07,110.825,110.828,110.816,110.817,146.5,False
'2018-01-16T16:20:00',110.816,110.821,110.753,110.763,226.09,110.818,110.824,110.756,110.765,255.09,True
'2018-01-16T16:21:00',110.762,110.796,110.759,110.795,143.16,110.765,110.799,110.76,110.798,195.16,False
'2018-01-16T16:22:00',110.796,110.8,110.777,110.777,111.87,110.799,110.801,110.781,110.781,114.78,True
'2018-01-16T16:23:00',110.776,110.797,110.767,110.79,189.79,110.779,110.8,110.77,110.793,173.8,True
'2018-01-16T16:24:00',110.791,110.801,110.784,110.8,129.19,110.794,110.804,110.787,110.803,124.82,True
'2018-01-16T16:25:00',110.801,110.819,110.8,110.804,130.83,110.804,110.821,110.802,110.807,120.56,False
'2018-01-16T16:26:00',110.805,110.805,110.784,110.79,137.76,110.807,110.807,110.787,110.791,99.81,True
'2018-01-16T16:27:00',110.79,110.809,110.785,110.791,162.61,110.793,110.812,110.788,110.794,144.79,False
'2018-01-16T16:28:00',110.79,110.796,110.785,110.791,150.97,110.792,110.798,110.788,110.794,128.1,True
'2018-01-16T16:29:00',110.792,110.809,110.788,110.809,154.36,110.794,110.811,110.791,110.811,130.41,False
'2018-01-16T16:30:00',110.808,110.808,110.783,110.786,105.91,110.81,110.81,110.786,110.789,118.83,False
'2018-01-16T16:31:00',110.786,110.806,110.779,110.781,180.08,110.788,110.808,110.781,110.784,187.04,True
'2018-01-16T16:32:00',110.782,110.802,110.782,110.797,132.69,110.784,110.805,110.784,110.8,95.77,False
'2018-01-16T16:33:00',110.797,110.797,110.766,110.789,136.16,110.798,110.798,110.769,110.792,130.8,False
'2018-01-16T16:34:00',110.79,110.798,110.769,110.769,174.01,110.792,110.801,110.771,110.771,162.67,False
'2018-01-16T16:35:00',110.767,110.768,110.732,110.742,239.53,110.77,110.771,110.734,110.745,251.9,True
'2018-01-16T16:36:00',110.741,110.785,110.74,110.785,227.77,110.744,110.787,110.744,110.787,184.48,False
'2018-01-16T16:37:00',110.785,110.785,110.712,110.714,243.74,110.787,110.787,110.716,110.716,255.89,True
'2018-01-16T16:38:00',110.712,110.74,110.703,110.737,170.89,110.715,110.742,110.706,110.74,159.24,False
'2018-01-16T16:39:00',110.738,110.74,110.725,110.73,124.58,110.741,110.743,110.728,110.734,165.12,False
'2018-01-16T16:40:00',110.732,110.732,110.703,110.719,176.13,110.735,110.735,110.706,110.722,209.99,True
'2018-01-16T16:41:00',110.722,110.741,110.722,110.737,129.44,110.723,110.744,110.723,110.74,122.94,False
'2018-01-16T16:42:00',110.736,110.737,110.718,110.723,113.17,110.739,110.74,110.721,110.726,104.24,True
'2018-01-16T16:43:00',110.727,110.747,110.72,110.734,201.45,110.728,110.75,110.721,110.737,227.05,False
'2018-01-16T16:44:00',110.733,110.74,110.722,110.727,169.04,110.736,110.742,110.724,110.731,171.49,False
'2018-01-16T16:45:00',110.726,110.734,110.723,110.727,133.28,110.729,110.737,110.726,110.729,147.05,False
'2018-01-16T16:46:00',110.728,110.728,110.698,110.698,143.12,110.729,110.73,110.701,110.702,205.58,True
'2018-01-16T16:47:00',110.699,110.722,110.698,110.721,193.43,110.702,110.725,110.701,110.725,152.14,False
'2018-01-16T16:48:00',110.722,110.727,110.707,110.709,112.69,110.725,110.73,110.71,110.712,99.46,True
'2018-01-16T16:49:00',110.709,110.727,110.706,110.723,219.58,110.712,110.73,110.708,110.726,149.92,False
'2018-01-16T16:50:00',110.724,110.725,110.709,110.711,126.5,110.726,110.727,110.712,110.714,118.2,False
'2018-01-16T16:51:00',110.71,110.716,110.701,110.711,117.19,110.713,110.719,110.703,110.714,129.08,True
'2018-01-16T16:52:00',110.712,110.73,110.705,110.73,139.43,110.714,110.732,110.707,110.732,171.02,False
'2018-01-16T16:53:00',110.731,110.741,110.726,110.726,165.5,110.733,110.744,110.729,110.729,204.6,False
'2018-01-16T16:54:00',110.726,110.726,110.702,110.714,184.22,110.728,110.728,110.705,110.716,223.49,False
'2018-01-16T16:55:00',110.713,110.728,110.7,110.711,166.94,110.715,110.73,110.703,110.714,198.95,False
'2018-01-16T16:56:00',110.711,110.719,110.688,110.694,199.96,110.713,110.722,110.691,110.697,168.54,False
'2018-01-16T16:57:00',110.694,110.705,110.667,110.684,270.28,110.697,110.709,110.67,110.686,246.41,False
'2018-01-16T16:58:00',110.682,110.684,110.67,110.674,135.93,110.685,110.686,110.671,110.677,208.33,True
'2018-01-16T16:59:00',110.673,110.681,110.641,110.678,246.02,110.676,110.684,110.643,110.681,288.31,True
'2018-01-16T17:00:00',110.675,110.723,110.671,110.713,203.32,110.678,110.726,110.674,110.716,279.91,False
'2018-01-16T17:01:00',110.712,110.712,110.68,110.708,269.14,110.715,110.715,110.683,110.711,170.91,False
'2018-01-16T17:02:00',110.709,110.709,110.687,110.688,199.67,110.711,110.711,110.69,110.69,151.98,True
'2018-01-16T17:03:00',110.687,110.747,110.687,110.747,177.23,110.69,110.75,110.69,110.75,251.64,False
'2018-01-16T17:04:00',110.747,110.749,110.735,110.74,148.14,110.751,110.752,110.738,110.743,168.0,False
'2018-01-16T17:05:00',110.74,110.753,110.729,110.729,188.7,110.742,110.755,110.732,110.732,222.35,False
'2018-01-16T17:06:00',110.733,110.745,110.725,110.726,171.65,110.734,110.748,110.728,110.73,173.09,True
'2018-01-16T17:07:00',110.728,110.774,110.723,110.768,120.02,110.732,110.776,110.726,110.77,106.33,False
'2018-01-16T17:08:00',110.768,110.774,110.743,110.748,155.19,110.771,110.777,110.745,110.751,169.07,False
'2018-01-16T17:09:00',110.752,110.753,110.725,110.737,208.18,110.755,110.756,110.728,110.74,218.41,True
'2018-01-16T17:10:00',110.738,110.761,110.738,110.753,152.8,110.741,110.764,110.741,110.757,210.36,False
'2018-01-16T17:11:00',110.753,110.762,110.743,110.747,153.43,110.756,110.764,110.746,110.75,136.47,True
'2018-01-16T17:12:00',110.748,110.764,110.743,110.751,174.91,110.75,110.767,110.745,110.754,149.3,False
'2018-01-16T17:13:00',110.753,110.758,110.737,110.748,208.41,110.755,110.761,110.74,110.75,147.19,False
'2018-01-16T17:14:00',110.747,110.747,110.718,110.735,212.57,110.75,110.75,110.72,110.737,115.47,True
'2018-01-16T17:15:00',110.737,110.742,110.711,110.737,181.49,110.739,110.745,110.715,110.739,165.99,False
'2018-01-16T17:16:00',110.737,110.744,110.721,110.721,183.68,110.739,110.747,110.723,110.724,184.91,True
'2018-01-16T17:17:00',110.722,110.74,110.722,110.722,88.14,110.724,110.743,110.724,110.724,100.49,True
'2018-01-16T17:18:00',110.723,110.733,110.721,110.726,148.76,110.725,110.735,110.724,110.727,109.58,True
'2018-01-16T17:19:00',110.727,110.741,110.727,110.736,140.67,110.73,110.744,110.73,110.74,113.63,True
'2018-01-16T17:20:00',110.737,110.753,110.737,110.753,120.03,110.74,110.756,110.74,110.756,129.01,True
'2018-01-16T17:21:00',110.754,110.761,110.748,110.761,100.6,110.757,110.764,110.751,110.764,120.89,True
'2018-01-16T17:22:00',110.761,110.766,110.752,110.763,129.11,110.763,110.769,110.753,110.765,132.76,True
'2018-01-16T17:23:00',110.762,110.772,110.755,110.772,94.94,110.765,110.775,110.758,110.775,123.82,True
'2018-01-16T17:24:00',110.772,110.774,110.758,110.772,127.98,110.774,110.776,110.761,110.776,101.81,False
'2018-01-16T17:25:00',110.774,110.777,110.76,110.761,138.01,110.775,110.78,110.762,110.764,172.03,True
'2018-01-16T17:26:00',110.761,110.777,110.761,110.777,133.73,110.764,110.78,110.764,110.78,143.61,False
'2018-01-16T17:27:00',110.778,110.782,110.768,110.772,143.74,110.78,110.785,110.771,110.775,188.23,True
'2018-01-16T17:28:00',110.772,110.797,110.772,110.796,104.32,110.775,110.8,110.775,110.799,175.77,False
'2018-01-16T17:29:00',110.797,110.811,110.793,110.793,155.14,110.799,110.814,110.795,110.795,187.52,False
'2018-01-16T17:30:00',110.792,110.792,110.772,110.772,117.03,110.795,110.795,110.774,110.776,147.61,True
'2018-01-16T17:31:00',110.772,110.777,110.769,110.777,104.33,110.776,110.779,110.772,110.779,108.64,False
'2018-01-16T17:32:00',110.777,110.777,110.762,110.773,152.65,110.778,110.78,110.765,110.777,194.99,True
'2018-01-16T17:33:00',110.774,110.784,110.774,110.779,60.01,110.777,110.787,110.777,110.782,65.9,True
'2018-01-16T17:34:00',110.779,110.784,110.771,110.781,126.52,110.783,110.787,110.773,110.783,125.6,False
'2018-01-16T17:35:00',110.78,110.781,110.768,110.773,132.62,110.783,110.783,110.772,110.776,142.51,True
'2018-01-16T17:36:00',110.773,110.778,110.764,110.778,126.68,110.775,110.781,110.767,110.781,119.58,True
'2018-01-16T17:37:00',110.783,110.79,110.779,110.782,113.01,110.785,110.794,110.781,110.784,95.51,True
'2018-01-16T17:38:00',110.782,110.788,110.769,110.783,86.64,110.783,110.79,110.772,110.785,135.56,True
'2018-01-16T17:39:00',110.783,110.808,110.783,110.788,153.27,110.786,110.811,110.786,110.79,179.02,False
'2018-01-16T17:40:00',110.787,110.788,110.78,110.786,99.59,110.789,110.791,110.783,110.789,116.66,True
'2018-01-16T17:41:00',110.786,110.79,110.782,110.788,114.58,110.788,110.794,110.785,110.79,108.42,True
'2018-01-16T17:42:00',110.787,110.798,110.777,110.798,116.36,110.789,110.801,110.78,110.801,156.77,False
'2018-01-16T17:43:00',110.797,110.797,110.776,110.779,119.59,110.8,110.8,110.779,110.782,99.48,False
'2018-01-16T17:44:00',110.78,110.78,110.753,110.758,177.36,110.782,110.783,110.756,110.761,162.4,False
'2018-01-16T17:45:00',110.759,110.759,110.718,110.741,174.52,110.762,110.762,110.721,110.744,194.45,True
'2018-01-16T17:46:00',110.744,110.758,110.729,110.742,224.21,110.746,110.759,110.73,110.744,157.61,True
'2018-01-16T17:47:00',110.742,110.751,110.738,110.749,107.7,110.744,110.753,110.74,110.751,82.71,False
'2018-01-16T17:48:00',110.748,110.757,110.736,110.742,151.57,110.75,110.76,110.739,110.746,150.32,True
'2018-01-16T17:49:00',110.743,110.763,110.735,110.757,117.84,110.746,110.766,110.737,110.759,137.67,False
'2018-01-16T17:50:00',110.756,110.762,110.736,110.748,115.3,110.758,110.764,110.739,110.75,223.34,True
'2018-01-16T17:51:00',110.749,110.77,110.745,110.767,97.26,110.75,110.773,110.748,110.77,190.15,True
'2018-01-16T17:52:00',110.77,110.777,110.766,110.776,163.91,110.773,110.78,110.768,110.778,147.55,False
'2018-01-16T17:53:00',110.776,110.776,110.757,110.758,106.04,110.78,110.78,110.758,110.761,116.13,False
'2018-01-16T17:54:00',110.758,110.764,110.748,110.755,135.49,110.761,110.767,110.75,110.758,149.69,False
'2018-01-16T17:55:00',110.757,110.762,110.733,110.736,156.8,110.76,110.763,110.736,110.739,124.08,False
'2018-01-16T17:56:00',110.738,110.738,110.699,110.724,223.92,110.741,110.741,110.702,110.727,160.24,False
'2018-01-16T17:57:00',110.723,110.739,110.719,110.72,159.64,110.726,110.74,110.722,110.724,175.69,True
'2018-01-16T17:58:00',110.721,110.736,110.691,110.732,229.25,110.724,110.738,110.693,110.734,212.73,True
'2018-01-16T17:59:00',110.736,110.746,110.734,110.74,156.31,110.738,110.75,110.737,110.743,244.18,True
'2018-01-16T18:00:00',110.74,110.764,110.735,110.76,177.18,110.743,110.768,110.738,110.761,179.16,False
'2018-01-16T18:01:00',110.76,110.766,110.751,110.754,156.56,110.763,110.77,110.754,110.755,126.12,False
'2018-01-16T18:02:00',110.754,110.756,110.747,110.751,168.78,110.756,110.76,110.749,110.753,126.31,False
'2018-01-16T18:03:00',110.753,110.758,110.741,110.748,137.63,110.755,110.76,110.743,110.75,128.17,True
'2018-01-16T18:04:00',110.749,110.752,110.747,110.75,147.56,110.75,110.755,110.748,110.752,136.61,True
'2018-01-16T18:05:00',110.75,110.766,110.747,110.764,140.03,110.754,110.768,110.75,110.766,140.57,False
'2018-01-16T18:06:00',110.765,110.777,110.763,110.763,106.15,110.766,110.78,110.766,110.766,116.9,False
'2018-01-16T18:07:00',110.762,110.765,110.752,110.754,92.37,110.766,110.767,110.755,110.758,73.96,True
'2018-01-16T18:08:00',110.754,110.757,110.752,110.757,135.71,110.758,110.761,110.755,110.76,84.81,True
'2018-01-16T18:09:00',110.757,110.775,110.754,110.771,145.15,110.76,110.779,110.757,110.774,144.69,True
'2018-01-16T18:10:00',110.77,110.787,110.769,110.787,153.96,110.773,110.791,110.772,110.791,116.3,True
'2018-01-16T18:11:00',110.787,110.811,110.785,110.803,133.23,110.791,110.813,110.788,110.805,201.18,False
'2018-01-16T18:12:00',110.801,110.801,110.781,110.782,92.37,110.804,110.804,110.784,110.784,111.96,True
'2018-01-16T18:13:00',110.782,110.789,110.782,110.784,103.31,110.785,110.792,110.785,110.787,61.03,False
'2018-01-16T18:14:00',110.786,110.788,110.782,110.783,73.63,110.788,110.791,110.785,110.787,69.57,True
'2018-01-16T18:15:00',110.783,110.795,110.783,110.791,83.94,110.787,110.798,110.786,110.794,101.53,True
'2018-01-16T18:16:00',110.791,110.793,110.783,110.793,102.77,110.793,110.796,110.787,110.796,93.1,True
'2018-01-16T18:17:00',110.793,110.806,110.786,110.794,167.76,110.796,110.809,110.789,110.796,179.77,True
'2018-01-16T18:18:00',110.794,110.803,110.785,110.799,75.68,110.795,110.806,110.786,110.802,82.04,True
'2018-01-16T18:19:00',110.8,110.805,110.789,110.803,141.34,110.803,110.808,110.791,110.806,157.0,True
'2018-01-16T18:20:00',110.803,110.84,110.803,110.829,169.91,110.806,110.842,110.806,110.832,258.33,False
'2018-01-16T18:21:00',110.829,110.833,110.807,110.824,118.16,110.831,110.835,110.809,110.827,93.78,True
'2018-01-16T18:22:00',110.824,110.833,110.821,110.829,102.75,110.827,110.836,110.824,110.832,80.1,True
'2018-01-16T18:23:00',110.829,110.844,110.829,110.838,163.24,110.832,110.847,110.832,110.84,170.72,False
'2018-01-16T18:24:00',110.838,110.838,110.807,110.818,155.31,110.84,110.84,110.809,110.821,153.65,False
'2018-01-16T18:25:00',110.817,110.817,110.802,110.81,84.13,110.819,110.819,110.805,110.813,141.21,True
'2018-01-16T18:26:00',110.81,110.812,110.794,110.811,123.57,110.812,110.814,110.795,110.813,87.02,True
'2018-01-16T18:27:00',110.813,110.823,110.813,110.822,62.01,110.814,110.826,110.814,110.823,65.88,False
'2018-01-16T18:28:00',110.821,110.821,110.802,110.812,83.76,110.822,110.822,110.804,110.814,57.88,True
'2018-01-16T18:29:00',110.812,110.842,110.812,110.825,151.02,110.814,110.844,110.814,110.828,156.14,False
'2018-01-16T18:30:00',110.825,110.832,110.816,110.823,141.86,110.829,110.835,110.819,110.827,139.4,False
'2018-01-16T18:31:00',110.823,110.823,110.812,110.812,75.92,110.827,110.827,110.814,110.815,98.07,True
'2018-01-16T18:32:00',110.812,110.831,110.805,110.825,139.63,110.815,110.834,110.808,110.829,99.1,False
'2018-01-16T18:33:00',110.825,110.829,110.806,110.806,140.03,110.828,110.831,110.808,110.808,107.0,True
'2018-01-16T18:34:00',110.809,110.813,110.804,110.807,165.2,110.811,110.816,110.806,110.809,100.37,False
'2018-01-16T18:35:00',110.806,110.809,110.78,110.782,268.65,110.808,110.811,110.783,110.786,164.43,True
'2018-01-16T18:36:00',110.782,110.805,110.782,110.805,238.93,110.785,110.808,110.785,110.808,147.78,False
'2018-01-16T18:37:00',110.804,110.804,110.792,110.795,140.71,110.808,110.808,110.795,110.797,87.15,True
'2018-01-16T18:38:00',110.794,110.798,110.793,110.796,98.1,110.797,110.801,110.796,110.798,33.61,False
'2018-01-16T18:39:00',110.798,110.798,110.778,110.781,148.28,110.799,110.799,110.781,110.782,69.06,True
'2018-01-16T18:40:00',110.783,110.792,110.78,110.792,135.63,110.784,110.795,110.782,110.794,61.04,True
'2018-01-16T18:41:00',110.793,110.798,110.792,110.798,79.54,110.795,110.801,110.794,110.801,56.51,False
'2018-01-16T18:42:00',110.798,110.8,110.783,110.784,89.91,110.8,110.802,110.786,110.787,77.43,False
'2018-01-16T18:43:00',110.785,110.792,110.771,110.781,119.16,110.788,110.796,110.774,110.785,126.37,False
'2018-01-16T18:44:00',110.782,110.785,110.775,110.777,111.14,110.785,110.788,110.778,110.78,91.51,False
'2018-01-16T18:45:00',110.778,110.778,110.763,110.769,156.84,110.781,110.781,110.767,110.773,115.77,False
'2018-01-16T18:46:00',110.769,110.77,110.757,110.758,140.87,110.771,110.774,110.76,110.762,130.02,True
'2018-01-16T18:47:00',110.758,110.764,110.756,110.761,160.4,110.761,110.767,110.759,110.764,146.41,True
'2018-01-16T18:48:00',110.762,110.769,110.762,110.768,119.0,110.765,110.772,110.765,110.77,105.97,False
'2018-01-16T18:49:00',110.768,110.768,110.763,110.767,78.91,110.771,110.771,110.766,110.77,59.13,False
'2018-01-16T18:50:00',110.766,110.766,110.757,110.757,44.71,110.77,110.77,110.76,110.76,50.85,False
'2018-01-16T18:51:00',110.757,110.757,110.749,110.756,95.01,110.76,110.76,110.753,110.759,60.24,False
'2018-01-16T18:52:00',110.758,110.76,110.749,110.75,148.89,110.761,110.763,110.752,110.752,86.19,False
'2018-01-16T18:53:00',110.751,110.754,110.745,110.747,143.98,110.754,110.756,110.746,110.75,55.42,False
'2018-01-16T18:54:00',110.748,110.753,110.741,110.745,103.33,110.751,110.756,110.743,110.748,77.58,True
'2018-01-16T18:55:00',110.745,110.751,110.743,110.751,62.86,110.747,110.754,110.746,110.754,59.0,False
'2018-01-16T18:56:00',110.754,110.755,110.74,110.741,125.78,110.756,110.758,110.743,110.744,94.28,False
'2018-01-16T18:57:00',110.741,110.748,110.74,110.74,124.56,110.743,110.751,110.742,110.743,84.46,False
'2018-01-16T18:58:00',110.742,110.742,110.733,110.733,85.96,110.744,110.744,110.736,110.736,74.79,False
'2018-01-16T18:59:00',110.732,110.734,110.726,110.732,105.41,110.736,110.736,110.729,110.735,71.44,False
'2018-01-16T19:00:00',110.732,110.733,110.727,110.727,100.64,110.735,110.736,110.729,110.731,64.9,False
'2018-01-16T19:01:00',110.725,110.725,110.713,110.714,156.75,110.729,110.729,110.716,110.717,106.71,True
'2018-01-16T19:02:00',110.713,110.733,110.713,110.727,136.95,110.717,110.737,110.716,110.731,147.26,False
'2018-01-16T19:03:00',110.728,110.728,110.702,110.702,163.71,110.731,110.731,110.706,110.706,139.77,False
'2018-01-16T19:04:00',110.702,110.708,110.696,110.698,142.3,110.706,110.711,110.7,110.701,124.96,False
'2018-01-16T19:05:00',110.699,110.7,110.681,110.685,75.8,110.701,110.702,110.684,110.688,91.06,True
'2018-01-16T19:06:00',110.684,110.719,110.679,110.719,120.7,110.687,110.721,110.683,110.721,165.84,True
'2018-01-16T19:07:00',110.718,110.732,110.718,110.729,77.44,110.722,110.735,110.722,110.732,123.68,False
'2018-01-16T19:08:00',110.731,110.731,110.714,110.727,119.15,110.733,110.734,110.717,110.73,144.3,False
'2018-01-16T19:09:00',110.729,110.731,110.714,110.714,127.71,110.732,110.733,110.715,110.715,73.76,True
'2018-01-16T19:10:00',110.713,110.721,110.713,110.719,77.47,110.715,110.722,110.715,110.72,32.98,False
'2018-01-16T19:11:00',110.72,110.721,110.707,110.707,55.93,110.722,110.725,110.709,110.709,30.23,True
'2018-01-16T19:12:00',110.708,110.716,110.708,110.713,48.81,110.709,110.718,110.709,110.715,29.74,True
'2018-01-16T19:13:00',110.717,110.729,110.713,110.727,77.16,110.718,110.732,110.715,110.73,43.26,False
'2018-01-16T19:14:00',110.728,110.73,110.721,110.721,87.4,110.732,110.733,110.724,110.724,91.88,False
'2018-01-16T19:15:00',110.722,110.725,110.707,110.708,132.67,110.725,110.728,110.71,110.71,119.62,True
'2018-01-16T19:16:00',110.707,110.712,110.696,110.708,131.39,110.71,110.715,110.699,110.711,109.48,True
'2018-01-16T19:17:00',110.709,110.718,110.708,110.71,175.98,110.712,110.722,110.711,110.712,153.99,False
'2018-01-16T19:18:00',110.71,110.719,110.7,110.709,77.64,110.711,110.722,110.703,110.712,85.09,False
'2018-01-16T19:19:00',110.711,110.711,110.701,110.702,161.95,110.712,110.712,110.704,110.706,79.81,False
'2018-01-16T19:20:00',110.702,110.703,110.695,110.696,160.69,110.706,110.706,110.696,110.698,100.22,True
'2018-01-16T19:21:00',110.696,110.708,110.69,110.708,102.3,110.697,110.711,110.692,110.711,88.68,False
'2018-01-16T19:22:00',110.708,110.715,110.706,110.707,78.82,110.711,110.718,110.708,110.709,96.93,False
'2018-01-16T19:23:00',110.705,110.705,110.698,110.7,59.65,110.706,110.706,110.699,110.701,68.37,False
'2018-01-16T19:24:00',110.698,110.698,110.669,110.674,60.44,110.699,110.699,110.671,110.676,45.67,False
'2018-01-16T19:25:00',110.68,110.685,110.648,110.648,93.09,110.682,110.688,110.651,110.652,142.48,True
'2018-01-16T19:26:00',110.648,110.664,110.648,110.651,119.4,110.652,110.666,110.651,110.653,69.72,True
'2018-01-16T19:27:00',110.651,110.661,110.649,110.658,165.76,110.654,110.663,110.652,110.66,141.01,False
'2018-01-16T19:28:00',110.658,110.658,110.648,110.649,127.99,110.66,110.66,110.65,110.652,83.66,False
'2018-01-16T19:29:00',110.648,110.652,110.619,110.626,242.71,110.65,110.655,110.621,110.629,143.18,True
'2018-01-16T19:30:00',110.628,110.655,110.628,110.652,191.15,110.631,110.658,110.631,110.655,118.8,True
'2018-01-16T19:31:00',110.652,110.672,110.644,110.669,152.67,110.655,110.675,110.647,110.671,153.73,False
'2018-01-16T19:32:00',110.669,110.671,110.661,110.666,96.43,110.671,110.675,110.664,110.669,95.79,False
'2018-01-16T19:33:00',110.666,110.668,110.656,110.657,101.72,110.67,110.671,110.658,110.66,143.19,True
'2018-01-16T19:34:00',110.656,110.67,110.656,110.669,95.81,110.66,110.674,110.66,110.671,119.54,False
'2018-01-16T19:35:00',110.669,110.672,110.664,110.666,51.64,110.671,110.673,110.666,110.668,121.39,False
'2018-01-16T19:36:00',110.666,110.666,110.649,110.656,111.27,110.668,110.668,110.651,110.658,118.11,True
'2018-01-16T19:37:00',110.656,110.67,110.655,110.66,78.73,110.659,110.672,110.658,110.663,109.64,False
'2018-01-16T19:38:00',110.659,110.665,110.649,110.653,113.22,110.662,110.667,110.651,110.655,116.3,False
'2018-01-16T19:39:00',110.653,110.653,110.641,110.646,68.91,110.655,110.655,110.644,110.649,61.78,True
'2018-01-16T19:40:00',110.646,110.65,110.644,110.65,78.7,110.649,110.653,110.646,110.653,56.28,True
'2018-01-16T19:41:00',110.651,110.66,110.65,110.657,107.21,110.652,110.661,110.652,110.659,60.62,False
'2018-01-16T19:42:00',110.657,110.657,110.634,110.634,181.55,110.659,110.659,110.637,110.637,122.94,True
'2018-01-16T19:43:00',110.637,110.649,110.637,110.642,160.11,110.639,110.653,110.639,110.645,141.52,False
'2018-01-16T19:44:00',110.644,110.646,110.63,110.633,52.13,110.645,110.648,110.633,110.635,50.11,False
'2018-01-16T19:45:00',110.634,110.643,110.616,110.627,91.5,110.636,110.647,110.618,110.63,101.56,False
'2018-01-16T19:46:00',110.628,110.634,110.609,110.609,140.94,110.63,110.636,110.611,110.611,128.14,True
'2018-01-16T19:47:00',110.606,110.627,110.601,110.624,169.3,110.608,110.63,110.605,110.628,132.69,False
'2018-01-16T19:48:00',110.623,110.641,110.62,110.624,126.16,110.627,110.643,110.623,110.627,118.86,False
'2018-01-16T19:49:00',110.624,110.63,110.621,110.623,149.54,110.628,110.632,110.624,110.626,130.85,False
'2018-01-16T19:50:00',110.626,110.629,110.604,110.612,160.1,110.628,110.631,110.607,110.614,152.52,False
'2018-01-16T19:51:00',110.611,110.616,110.601,110.602,159.67,110.614,110.618,110.603,110.603,148.76,False
'2018-01-16T19:52:00',110.604,110.606,110.593,110.594,141.55,110.605,110.608,110.595,110.596,120.94,True
'2018-01-16T19:53:00',110.592,110.62,110.591,110.6,162.22,110.593,110.622,110.592,110.603,157.95,False
'2018-01-16T19:54:00',110.596,110.596,110.555,110.567,243.08,110.597,110.597,110.557,110.568,169.71,False
'2018-01-16T19:55:00',110.566,110.566,110.554,110.56,123.93,110.568,110.568,110.555,110.564,99.05,False
'2018-01-16T19:56:00',110.561,110.561,110.55,110.56,121.32,110.564,110.564,110.552,110.562,114.79,False
'2018-01-16T19:57:00',110.559,110.563,110.55,110.556,115.01,110.561,110.565,110.552,110.559,120.67,False
'2018-01-16T19:58:00',110.557,110.562,110.549,110.549,96.3,110.56,110.564,110.551,110.551,120.1,False
'2018-01-16T19:59:00',110.549,110.556,110.538,110.539,140.57,110.552,110.558,110.54,110.542,152.68,True
'2018-01-16T20:00:00',110.539,110.548,110.537,110.541,102.73,110.542,110.55,110.54,110.544,135.7,False
'2018-01-16T20:01:00',110.542,110.542,110.526,110.529,110.23,110.545,110.545,110.529,110.532,134.53,False
'2018-01-16T20:02:00',110.528,110.531,110.496,110.499,183.44,110.531,110.534,110.499,110.501,193.38,False
'2018-01-16T20:03:00',110.498,110.508,110.467,110.468,173.75,110.499,110.51,110.468,110.47,184.53,True
'2018-01-16T20:04:00',110.468,110.482,110.468,110.473,123.39,110.472,110.484,110.47,110.476,90.31,True
'2018-01-16T20:05:00',110.474,110.485,110.467,110.484,128.59,110.477,110.487,110.469,110.487,143.01,True
'2018-01-16T20:06:00',110.484,110.488,110.473,110.485,169.61,110.486,110.491,110.475,110.488,163.09,True
'2018-01-16T20:07:00',110.486,110.499,110.486,110.497,147.89,110.488,110.501,110.488,110.498,109.68,True
'2018-01-16T20:08:00',110.496,110.501,110.492,110.498,85.55,110.498,110.504,110.495,110.5,90.37,False
'2018-01-16T20:09:00',110.498,110.503,110.485,110.491,120.61,110.5,110.505,110.488,110.493,89.84,False
'2018-01-16T20:10:00',110.492,110.497,110.466,110.477,192.64,110.494,110.499,110.469,110.48,277.94,False
'2018-01-16T20:11:00',110.477,110.477,110.46,110.461,123.16,110.481,110.481,110.463,110.464,90.61,False
'2018-01-16T20:12:00',110.461,110.461,110.451,110.454,135.99,110.464,110.464,110.453,110.457,119.35,True
'2018-01-16T20:13:00',110.454,110.463,110.451,110.462,87.9,110.457,110.466,110.454,110.465,143.53,False
'2018-01-16T20:14:00',110.464,110.466,110.449,110.45,107.67,110.465,110.469,110.451,110.452,144.08,True
'2018-01-16T20:15:00',110.45,110.467,110.45,110.454,115.96,110.452,110.47,110.452,110.457,126.53,False
'2018-01-16T20:16:00',110.455,110.455,110.445,110.448,92.08,110.458,110.458,110.448,110.451,124.59,False
'2018-01-16T20:17:00',110.449,110.453,110.406,110.408,230.06,110.452,110.454,110.408,110.41,183.1,False
'2018-01-16T20:18:00',110.408,110.42,110.401,110.401,184.68,110.41,110.424,110.403,110.403,208.21,True
'2018-01-16T20:19:00',110.403,110.419,110.402,110.411,132.01,110.404,110.422,110.403,110.414,191.73,False
'2018-01-16T20:20:00',110.411,110.411,110.4,110.401,151.73,110.414,110.415,110.403,110.404,126.53,False
'2018-01-16T20:21:00',110.402,110.408,110.387,110.398,183.57,110.404,110.41,110.39,110.4,222.63,False
'2018-01-16T20:22:00',110.396,110.403,110.379,110.396,108.49,110.398,110.404,110.38,110.398,172.97,False
'2018-01-16T20:23:00',110.396,110.397,110.378,110.384,199.11,110.398,110.4,110.38,110.386,218.95,False
'2018-01-16T20:24:00',110.384,110.384,110.376,110.376,148.52,110.386,110.386,110.379,110.38,152.6,True
'2018-01-16T20:25:00',110.376,110.384,110.368,110.383,156.08,110.38,110.386,110.369,110.385,224.93,False
'2018-01-16T20:26:00',110.381,110.394,110.375,110.375,177.64,110.382,110.397,110.378,110.378,189.69,True
'2018-01-16T20:27:00',110.375,110.388,110.37,110.378,84.26,110.378,110.391,110.373,110.381,148.1,False
'2018-01-16T20:28:00',110.378,110.382,110.363,110.367,112.84,110.381,110.384,110.366,110.369,119.55,False
'2018-01-16T20:29:00',110.368,110.377,110.355,110.364,159.34,110.371,110.379,110.357,110.367,105.23,True
'2018-01-16T20:30:00',110.364,110.394,110.364,110.394,149.73,110.366,110.398,110.366,110.398,204.3,False
'2018-01-16T20:31:00',110.392,110.399,110.382,110.388,136.61,110.395,110.402,110.385,110.391,145.29,True
'2018-01-16T20:32:00',110.389,110.401,110.389,110.399,168.79,110.391,110.404,110.391,110.403,192.36,False
'2018-01-16T20:33:00',110.4,110.404,110.376,110.377,153.29,110.403,110.405,110.379,110.38,146.89,True
'2018-01-16T20:34:00',110.378,110.393,110.368,110.38,213.51,110.381,110.395,110.371,110.383,198.51,False
'2018-01-16T20:35:00',110.381,110.382,110.342,110.345,166.69,110.383,110.384,110.345,110.347,189.99,True
'2018-01-16T20:36:00',110.345,110.359,110.342,110.358,77.82,110.348,110.362,110.346,110.361,99.35,True
'2018-01-16T20:37:00',110.359,110.364,110.355,110.362,81.94,110.362,110.367,110.356,110.364,93.24,False
'2018-01-16T20:38:00',110.362,110.365,110.356,110.356,111.28,110.364,110.368,110.357,110.358,105.86,False
'2018-01-16T20:39:00',110.356,110.356,110.311,110.318,136.46,110.358,110.358,110.314,110.32,211.83,False
'2018-01-16T20:40:00',110.316,110.321,110.296,110.299,156.95,110.319,110.324,110.298,110.302,146.87,True
'2018-01-16T20:41:00',110.298,110.314,110.292,110.31,125.4,110.302,110.318,110.296,110.313,192.05,False
'2018-01-16T20:42:00',110.31,110.322,110.299,110.299,92.32,110.313,110.325,110.3,110.302,72.0,False
'2018-01-16T20:43:00',110.295,110.299,110.283,110.287,246.88,110.297,110.301,110.285,110.288,298.97,False
'2018-01-16T20:44:00',110.287,110.289,110.27,110.277,187.17,110.289,110.29,110.272,110.279,165.32,True
'2018-01-16T20:45:00',110.276,110.285,110.262,110.281,159.34,110.279,110.287,110.263,110.284,164.6,False
'2018-01-16T20:46:00',110.28,110.286,110.255,110.262,259.72,110.284,110.289,110.257,110.264,209.41,False
'2018-01-16T20:47:00',110.263,110.268,110.253,110.261,221.52,110.266,110.271,110.257,110.264,241.44,True
'2018-01-16T20:48:00',110.261,110.273,110.253,110.265,198.39,110.264,110.276,110.256,110.267,188.14,False
'2018-01-16T20:49:00',110.265,110.271,110.249,110.251,207.87,110.267,110.273,110.251,110.253,108.92,True
'2018-01-16T20:50:00',110.25,110.279,110.249,110.277,173.82,110.253,110.282,110.251,110.28,178.25,True
'2018-01-16T20:51:00',110.275,110.313,110.275,110.313,173.97,110.278,110.316,110.278,110.315,190.42,True
'2018-01-16T20:52:00',110.312,110.328,110.307,110.317,158.83,110.314,110.332,110.308,110.32,174.35,False
'2018-01-16T20:53:00',110.316,110.317,110.303,110.303,97.38,110.318,110.32,110.306,110.306,88.63,True
'2018-01-16T20:54:00',110.304,110.317,110.304,110.312,106.24,110.307,110.32,110.307,110.315,125.39,True
'2018-01-16T20:55:00',110.311,110.324,110.31,110.318,90.6,110.315,110.327,110.312,110.321,157.18,True
'2018-01-16T20:56:00',110.318,110.33,110.317,110.327,138.72,110.321,110.333,110.32,110.329,227.13,False
'2018-01-16T20:57:00',110.326,110.327,110.307,110.319,97.09,110.329,110.329,110.31,110.321,153.15,False
'2018-01-16T20:58:00',110.32,110.326,110.307,110.307,83.81,110.322,110.327,110.308,110.309,145.41,False
'2018-01-16T20:59:00',110.308,110.309,110.288,110.298,188.44,110.31,110.31,110.291,110.3,355.36,False
'2018-01-16T21:00:00',110.297,110.301,110.28,110.28,129.2,110.299,110.304,110.282,110.282,182.56,True
'2018-01-16T21:01:00',110.28,110.292,110.277,110.289,136.4,110.283,110.295,110.28,110.291,191.31,True
'2018-01-16T21:02:00',110.289,110.316,110.289,110.311,136.14,110.292,110.319,110.292,110.313,277.67,True
'2018-01-16T21:03:00',110.309,110.325,110.306,110.324,60.37,110.312,110.328,110.308,110.327,122.5,True
'2018-01-16T21:04:00',110.325,110.341,110.325,110.341,125.44,110.328,110.344,110.328,110.344,141.43,False
'2018-01-16T21:05:00',110.341,110.341,110.324,110.33,68.73,110.344,110.344,110.327,110.332,102.92,True
'2018-01-16T21:06:00',110.33,110.342,110.323,110.341,134.03,110.332,110.344,110.325,110.343,125.75,False
'2018-01-16T21:07:00',110.339,110.34,110.321,110.332,153.24,110.342,110.344,110.324,110.334,94.66,False
'2018-01-16T21:08:00',110.332,110.332,110.315,110.319,163.01,110.333,110.333,110.318,110.323,116.32,True
'2018-01-16T21:09:00',110.319,110.32,110.304,110.32,190.64,110.323,110.324,110.307,110.324,144.25,True
'2018-01-16T21:10:00',110.319,110.323,110.306,110.321,214.28,110.32,110.327,110.31,110.324,196.59,False
'2018-01-16T21:11:00',110.32,110.32,110.309,110.31,53.04,110.323,110.323,110.312,110.313,94.54,False
'2018-01-16T21:12:00',110.31,110.31,110.287,110.29,115.25,110.313,110.313,110.291,110.294,160.06,False
'2018-01-16T21:13:00',110.29,110.299,110.285,110.285,89.34,110.292,110.302,110.29,110.29,130.12,False
'2018-01-16T21:14:00',110.284,110.288,110.277,110.277,62.78,110.287,110.29,110.279,110.279,138.06,False
'2018-01-16T21:15:00',110.275,110.281,110.266,110.275,112.48,110.279,110.284,110.269,110.279,124.48,False
'2018-01-16T21:16:00',110.276,110.281,110.269,110.271,126.14,110.279,110.284,110.272,110.274,234.96,False
'2018-01-16T21:17:00',110.271,110.272,110.259,110.265,107.88,110.274,110.274,110.262,110.267,150.54,True
'2018-01-16T21:18:00',110.265,110.272,110.261,110.271,71.1,110.266,110.275,110.262,110.272,90.9,False
'2018-01-16T21:19:00',110.272,110.274,110.262,110.263,42.82,110.273,110.276,110.265,110.265,70.07,True
'2018-01-16T21:20:00',110.263,110.273,110.263,110.269,101.95,110.266,110.275,110.266,110.271,118.76,False
'2018-01-16T21:21:00',110.268,110.269,110.25,110.265,75.56,110.271,110.271,110.251,110.268,121.94,False
'2018-01-16T21:22:00',110.266,110.266,110.249,110.258,80.09,110.268,110.268,110.25,110.259,126.78,False
'2018-01-16T21:23:00',110.259,110.261,110.246,110.248,116.27,110.26,110.263,110.249,110.251,135.3,True
'2018-01-16T21:24:00',110.248,110.252,110.248,110.249,50.14,110.251,110.255,110.25,110.252,117.05,True
'2018-01-16T21:25:00',110.249,110.258,110.246,110.251,195.61,110.252,110.261,110.249,110.254,144.98,True
'2018-01-16T21:26:00',110.249,110.304,110.248,110.294,186.01,110.25,110.308,110.25,110.297,220.01,False
'2018-01-16T21:27:00',110.293,110.293,110.285,110.285,76.74,110.297,110.297,110.287,110.289,85.22,True
'2018-01-16T21:28:00',110.286,110.299,110.274,110.299,175.19,110.289,110.301,110.277,110.301,150.4,True
'2018-01-16T21:29:00',110.298,110.313,110.297,110.311,114.22,110.3,110.316,110.299,110.314,91.97,False
'2018-01-16T21:30:00',110.311,110.312,110.281,110.309,219.25,110.315,110.316,110.284,110.312,181.91,False
'2018-01-16T21:31:00',110.309,110.309,110.292,110.294,120.28,110.311,110.311,110.294,110.296,146.21,True
'2018-01-16T21:32:00',110.294,110.301,110.291,110.301,35.75,110.297,110.303,110.293,110.303,53.33,True
'2018-01-16T21:33:00',110.304,110.327,110.304,110.321,75.07,110.305,110.329,110.305,110.322,155.83,False
'2018-01-16T21:34:00',110.322,110.327,110.309,110.313,60.29,110.323,110.33,110.311,110.315,116.49,False
'2018-01-16T21:35:00',110.313,110.332,110.307,110.31,145.87,110.315,110.334,110.31,110.313,183.8,True
'2018-01-16T21:36:00',110.31,110.322,110.31,110.312,103.39,110.314,110.324,110.312,110.315,167.01,True
'2018-01-16T21:37:00',110.312,110.331,110.307,110.329,83.02,110.314,110.333,110.308,110.332,154.39,False
'2018-01-16T21:38:00',110.33,110.33,110.319,110.324,115.62,110.333,110.333,110.322,110.327,198.68,True
'2018-01-16T21:39:00',110.324,110.336,110.322,110.334,40.54,110.327,110.339,110.324,110.337,62.67,False
'2018-01-16T21:40:00',110.334,110.334,110.304,110.306,150.63,110.338,110.338,110.307,110.309,123.18,True
'2018-01-16T21:41:00',110.308,110.327,110.308,110.327,130.92,110.312,110.33,110.312,110.33,135.86,False
'2018-01-16T21:42:00',110.326,110.326,110.306,110.307,118.2,110.328,110.328,110.309,110.31,132.67,True
'2018-01-16T21:43:00',110.306,110.318,110.306,110.313,107.85,110.309,110.322,110.309,110.315,106.11,True
'2018-01-16T21:44:00',110.312,110.336,110.312,110.336,82.26,110.316,110.34,110.316,110.34,80.14,False
'2018-01-16T21:45:00',110.333,110.343,110.328,110.331,105.89,110.335,110.346,110.331,110.334,107.6,True
'2018-01-16T21:46:00',110.339,110.354,110.337,110.353,144.46,110.34,110.358,110.34,110.355,165.25,False
'2018-01-16T21:47:00',110.352,110.352,110.332,110.35,162.04,110.354,110.355,110.336,110.354,157.49,True
'2018-01-16T21:48:00',110.352,110.366,110.35,110.352,150.98,110.356,110.369,110.352,110.355,134.65,True
'2018-01-16T21:49:00',110.351,110.355,110.35,110.354,119.36,110.354,110.359,110.353,110.357,64.99,True
'2018-01-16T21:50:00',110.353,110.361,110.344,110.358,196.91,110.357,110.364,110.348,110.362,143.33,False
'2018-01-16T21:51:00',110.358,110.364,110.349,110.355,127.25,110.362,110.368,110.351,110.357,107.94,True
'2018-01-16T21:52:00',110.355,110.359,110.343,110.356,121.61,110.357,110.363,110.346,110.359,124.51,False
'2018-01-16T21:53:00',110.356,110.361,110.354,110.354,78.81,110.359,110.364,110.358,110.358,120.53,False
'2018-01-16T21:54:00',110.353,110.354,110.348,110.348,83.51,110.357,110.358,110.351,110.351,104.3,True
'2018-01-16T21:55:00',110.347,110.359,110.345,110.354,135.09,110.351,110.363,110.348,110.358,152.63,True
'2018-01-16T21:56:00',110.354,110.36,110.35,110.36,97.07,110.358,110.363,110.354,110.363,114.14,True
'2018-01-16T21:57:00',110.359,110.386,110.357,110.384,169.46,110.363,110.389,110.361,110.387,239.71,True
'2018-01-16T21:58:00',110.389,110.4,110.384,110.391,231.46,110.39,110.404,110.388,110.396,259.84,False
'2018-01-16T21:59:00',110.391,110.391,110.378,110.379,156.36,110.393,110.394,110.381,110.381,139.98,True
'2018-01-16T22:00:00',110.382,110.424,110.382,110.42,77.66,110.383,110.427,110.383,110.424,64.91,True
'2018-01-16T22:01:00',110.42,110.43,110.419,110.429,66.24,110.423,110.432,110.423,110.432,44.68,False
'2018-01-16T22:02:00',110.428,110.433,110.421,110.422,37.84,110.432,110.435,110.425,110.426,89.04,False
'2018-01-16T22:03:00',110.421,110.426,110.42,110.422,39.06,110.426,110.428,110.423,110.424,55.55,True
'2018-01-16T22:04:00',110.422,110.429,110.42,110.429,59.23,110.425,110.433,110.424,110.433,50.38,True
'2018-01-16T22:05:00',110.428,110.436,110.427,110.432,79.28,110.432,110.44,110.43,110.436,89.01,True
'2018-01-16T22:06:00',110.431,110.445,110.43,110.438,102.53,110.436,110.45,110.433,110.442,80.82,True
'2018-01-16T22:07:00',110.438,110.443,110.436,110.44,84.29,110.442,110.446,110.44,110.442,29.87,False
'2018-01-16T22:08:00',110.443,110.45,110.437,110.44,151.0,110.445,110.454,110.441,110.442,112.02,True
'2018-01-16T22:09:00',110.439,110.443,110.439,110.442,90.37,110.442,110.447,110.442,110.446,68.77,True
'2018-01-16T22:10:00',110.442,110.452,110.442,110.452,97.08,110.446,110.455,110.445,110.454,87.47,False
'2018-01-16T22:11:00',110.452,110.452,110.451,110.451,48.22,110.455,110.457,110.454,110.455,48.1,True
'2018-01-16T22:12:00',110.451,110.465,110.451,110.465,21.18,110.455,110.467,110.455,110.467,33.34,True
'2018-01-16T22:13:00',110.467,110.477,110.463,110.476,83.44,110.469,110.481,110.465,110.479,97.98,True
'2018-01-16T22:14:00',110.476,110.494,110.474,110.486,110.53,110.481,110.497,110.478,110.489,93.44,True
'2018-01-16T22:15:00',110.486,110.492,110.479,110.492,63.95,110.49,110.494,110.482,110.494,56.65,True
'2018-01-16T22:16:00',110.493,110.499,110.493,110.498,51.1,110.495,110.501,110.495,110.5,32.78,False
'2018-01-16T22:17:00',110.497,110.506,110.492,110.492,80.86,110.5,110.509,110.496,110.496,95.64,False
'2018-01-16T22:18:00',110.491,110.491,110.478,110.48,194.28,110.493,110.493,110.481,110.484,184.2,False
'2018-01-16T22:19:00',110.48,110.485,110.469,110.474,101.26,110.484,110.489,110.473,110.479,81.87,False
'2018-01-16T22:20:00',110.474,110.474,110.473,110.474,27.08,110.478,110.478,110.476,110.477,15.75,False
'2018-01-16T22:21:00',110.473,110.477,110.472,110.473,38.62,110.477,110.479,110.475,110.477,28.12,True
'2018-01-16T22:22:00',110.474,110.48,110.474,110.479,42.35,110.478,110.483,110.478,110.483,41.31,True
'2018-01-16T22:23:00',110.478,110.486,110.478,110.486,48.95,110.482,110.488,110.482,110.488,26.87,False
'2018-01-16T22:24:00',110.485,110.485,110.48,110.485,50.88,110.488,110.488,110.483,110.486,24.62,False
'2018-01-16T22:25:00',110.485,110.485,110.48,110.482,33.2,110.487,110.487,110.483,110.484,27.75,True
'2018-01-16T22:26:00',110.481,110.484,110.479,110.484,51.52,110.483,110.487,110.481,110.486,43.96,False
'2018-01-16T22:27:00',110.484,110.484,110.481,110.484,46.84,110.487,110.487,110.484,110.486,24.26,False
'2018-01-16T22:28:00',110.483,110.484,110.474,110.474,47.89,110.487,110.487,110.477,110.477,35.13,True
'2018-01-16T22:29:00',110.475,110.48,110.473,110.475,118.93,110.478,110.482,110.476,110.478,77.35,True
'2018-01-16T22:30:00',110.476,110.48,110.475,110.48,48.86,110.478,110.484,110.478,110.484,28.13,True
'2018-01-16T22:31:00',110.48,110.498,110.48,110.498,108.41,110.484,110.501,110.484,110.5,97.78,True
'2018-01-16T22:32:00',110.497,110.525,110.495,110.521,106.65,110.5,110.527,110.499,110.525,130.59,True
'2018-01-16T22:33:00',110.521,110.53,110.517,110.523,52.75,110.525,110.533,110.521,110.526,45.73,True
'2018-01-16T22:34:00',110.525,110.538,110.521,110.53,66.57,110.528,110.541,110.525,110.534,75.74,False
'2018-01-16T22:35:00',110.53,110.532,110.517,110.527,101.33,110.534,110.536,110.521,110.531,116.98,False
'2018-01-16T22:36:00',110.527,110.528,110.509,110.509,161.47,110.531,110.532,110.51,110.51,107.82,False
'2018-01-16T22:37:00',110.506,110.51,110.506,110.506,26.64,110.509,110.514,110.509,110.51,28.07,True
'2018-01-16T22:38:00',110.505,110.52,110.505,110.519,57.26,110.509,110.523,110.509,110.523,52.62,False
'2018-01-16T22:39:00',110.517,110.517,110.505,110.511,48.89,110.52,110.52,110.509,110.515,43.68,False
'2018-01-16T22:40:00',110.51,110.51,110.503,110.507,42.94,110.513,110.513,110.505,110.51,36.91,True
'2018-01-16T22:41:00',110.506,110.511,110.506,110.511,12.62,110.51,110.516,110.51,110.516,8.39,True
'2018-01-16T22:42:00',110.511,110.517,110.511,110.512,46.54,110.515,110.522,110.515,110.515,35.97,False
'2018-01-16T22:43:00',110.511,110.512,110.508,110.511,22.24,110.515,110.515,110.51,110.515,20.18,True
'2018-01-16T22:44:00',110.511,110.525,110.511,110.525,41.44,110.515,110.529,110.514,110.529,54.92,True
'2018-01-16T22:45:00',110.527,110.535,110.525,110.534,85.06,110.531,110.54,110.528,110.539,67.26,False
'2018-01-16T22:46:00',110.534,110.536,110.527,110.528,68.64,110.536,110.539,110.53,110.532,63.2,False
'2018-01-16T22:47:00',110.528,110.53,110.527,110.528,38.64,110.531,110.535,110.53,110.532,53.2,True
'2018-01-16T22:48:00',110.528,110.541,110.528,110.534,66.16,110.533,110.546,110.533,110.539,45.58,False
'2018-01-16T22:49:00',110.533,110.534,110.527,110.527,65.83,110.538,110.54,110.532,110.533,70.5,True
'2018-01-16T22:50:00',110.528,110.529,110.518,110.528,85.13,110.533,110.535,110.522,110.535,113.37,False
'2018-01-16T22:51:00',110.528,110.529,110.522,110.522,41.73,110.531,110.535,110.526,110.526,52.37,False
'2018-01-16T22:52:00',110.521,110.522,110.509,110.514,117.19,110.526,110.526,110.515,110.518,119.54,False
'2018-01-16T22:53:00',110.514,110.518,110.495,110.496,158.63,110.518,110.52,110.501,110.502,123.97,False
'2018-01-16T22:54:00',110.495,110.5,110.49,110.496,78.85,110.501,110.506,110.496,110.499,124.61,False
'2018-01-16T22:55:00',110.495,110.496,110.473,110.479,158.37,110.498,110.501,110.479,110.485,153.57,False
'2018-01-16T22:56:00',110.48,110.484,110.465,110.465,156.03,110.485,110.485,110.47,110.471,199.27,True
'2018-01-16T22:57:00',110.466,110.471,110.465,110.466,183.4,110.472,110.473,110.47,110.472,294.09,True
'2018-01-16T22:58:00',110.466,110.47,110.466,110.468,66.4,110.473,110.474,110.472,110.474,78.94,False
'2018-01-16T22:59:00',110.47,110.471,110.435,110.448,52.54,110.473,110.476,110.443,110.47,83.82,True
'2018-01-16T23:00:00',110.438,110.47,110.437,110.447,127.49,110.47,110.479,110.47,110.473,70.71,True
'2018-01-16T23:01:00',110.458,110.483,110.447,110.483,145.87,110.473,110.498,110.473,110.498,165.44,False
'2018-01-16T23:02:00',110.483,110.483,110.477,110.48,4.5,110.497,110.505,110.49,110.49,4.87,True
'2018-01-16T23:03:00',110.476,110.488,110.476,110.487,11.25,110.49,110.51,110.487,110.51,13.47,True
'2018-01-16T23:04:00',110.487,110.49,110.487,110.49,9.19,110.509,110.51,110.505,110.506,9.87,True
'2018-01-16T23:05:00',110.49,110.492,110.49,110.492,9.02,110.505,110.511,110.505,110.507,7.89,False
'2018-01-16T23:06:00',110.493,110.498,110.486,110.489,22.5,110.508,110.512,110.5,110.506,24.79,False
'2018-01-16T23:07:00',110.488,110.494,110.481,110.484,36.03,110.506,110.506,110.488,110.488,47.03,False
'2018-01-16T23:08:00',110.484,110.484,110.479,110.48,20.01,110.49,110.493,110.49,110.491,20.32,True
'2018-01-16T23:09:00',110.481,110.481,110.481,110.481,1.0,110.491,110.491,110.491,110.491,1.0,False
'2018-01-16T23:10:00',110.481,110.483,110.479,110.479,18.26,110.496,110.496,110.488,110.488,24.51,False
'2018-01-16T23:11:00',110.479,110.479,110.477,110.477,16.94,110.488,110.488,110.485,110.487,21.11,True
'2018-01-16T23:12:00',110.477,110.48,110.477,110.479,17.78,110.489,110.489,110.483,110.487,22.74,True
'2018-01-16T23:13:00',110.479,110.48,110.479,110.48,4.36,110.486,110.488,110.486,110.488,5.69,True
'2018-01-16T23:14:00',110.48,110.481,110.479,110.481,14.12,110.487,110.49,110.485,110.49,20.06,False
'2018-01-16T23:15:00',110.481,110.481,110.479,110.479,12.12,110.49,110.491,110.487,110.487,21.62,False
'2018-01-16T23:16:00',110.477,110.479,110.477,110.478,13.45,110.48,110.489,110.48,110.485,15.69,False
'2018-01-16T23:17:00',110.477,110.478,110.429,110.441,151.72,110.485,110.485,110.447,110.459,476.14,True
'2018-01-16T23:18:00',110.441,110.444,110.435,110.442,55.52,110.461,110.463,110.447,110.462,56.59,False
'2018-01-16T23:19:00',110.435,110.444,110.435,110.439,118.21,110.447,110.462,110.447,110.452,27.29,False
'2018-01-16T23:20:00',110.437,110.437,110.383,110.426,165.08,110.447,110.452,110.404,110.452,220.27,False
'2018-01-16T23:21:00',110.426,110.426,110.394,110.407,65.57,110.451,110.451,110.42,110.435,72.85,True
'2018-01-16T23:22:00',110.405,110.437,110.388,110.437,194.9,110.435,110.459,110.414,110.457,254.57,True
'2018-01-16T23:23:00',110.438,110.449,110.432,110.439,63.98,110.459,110.463,110.449,110.456,75.8,False
'2018-01-16T23:24:00',110.439,110.441,110.404,110.414,95.29,110.454,110.464,110.426,110.434,94.42,False
'2018-01-16T23:25:00',110.414,110.416,110.405,110.411,66.74,110.434,110.436,110.427,110.435,64.74,True
'2018-01-16T23:26:00',110.416,110.443,110.416,110.428,92.42,110.439,110.458,110.439,110.458,70.9,False
'2018-01-16T23:27:00',110.428,110.44,110.413,110.416,64.7,110.459,110.466,110.43,110.43,75.99,True
'2018-01-16T23:28:00',110.416,110.456,110.405,110.449,115.21,110.431,110.484,110.421,110.479,109.39,True
'2018-01-16T23:29:00',110.448,110.46,110.442,110.454,103.97,110.479,110.485,110.46,110.47,75.95,False
'2018-01-16T23:30:00',110.447,110.459,110.442,110.454,83.78,110.466,110.472,110.456,110.469,84.47,False
'2018-01-16T23:31:00',110.454,110.457,110.426,110.426,191.95,110.469,110.471,110.433,110.435,210.23,False
'2018-01-16T23:32:00',110.426,110.457,110.4,110.403,98.12,110.443,110.484,110.426,110.428,92.2,True
'2018-01-16T23:33:00',110.393,110.434,110.393,110.42,71.38,110.416,110.449,110.416,110.431,51.46,True
'2018-01-16T23:34:00',110.424,110.436,110.424,110.436,37.09,110.435,110.449,110.435,110.449,24.74,False
'2018-01-16T23:35:00',110.436,110.436,110.417,110.425,14.6,110.449,110.449,110.435,110.442,18.17,True
'2018-01-16T23:36:00',110.425,110.43,110.423,110.43,10.32,110.441,110.444,110.436,110.444,8.52,False
'2018-01-16T23:37:00',110.43,110.43,110.427,110.43,12.49,110.441,110.441,110.439,110.439,13.45,True
'2018-01-16T23:38:00',110.43,110.43,110.43,110.43,8.41,110.44,110.441,110.439,110.441,11.25,True
'2018-01-16T23:39:00',110.431,110.438,110.43,110.434,21.79,110.443,110.449,110.443,110.448,17.91,False
'2018-01-16T23:40:00',110.435,110.435,110.434,110.434,6.04,110.447,110.447,110.447,110.447,3.3,False
'2018-01-16T23:41:00',110.435,110.438,110.432,110.432,33.85,110.447,110.448,110.446,110.446,29.52,False
'2018-01-16T23:42:00',110.431,110.438,110.43,110.431,18.15,110.446,110.449,110.443,110.443,16.5,True
'2018-01-16T23:43:00',110.429,110.437,110.429,110.437,37.21,110.44,110.448,110.439,110.448,29.08,False
'2018-01-16T23:44:00',110.442,110.443,110.411,110.411,29.3,110.45,110.455,110.422,110.424,19.97,False
'2018-01-16T23:45:00',110.417,110.419,110.389,110.389,76.35,110.423,110.435,110.401,110.409,71.37,True
'2018-01-16T23:46:00',110.389,110.414,110.389,110.414,36.78,110.41,110.429,110.41,110.429,36.1,False
'2018-01-16T23:47:00',110.413,110.417,110.382,110.41,96.45,110.428,110.428,110.398,110.422,103.7,False
'2018-01-16T23:48:00',110.41,110.421,110.406,110.41,144.9,110.422,110.431,110.415,110.418,145.71,True
'2018-01-16T23:49:00',110.409,110.432,110.409,110.426,51.42,110.417,110.446,110.417,110.436,52.44,False
'2018-01-16T23:50:00',110.426,110.43,110.399,110.404,52.63,110.436,110.44,110.411,110.415,55.84,True
'2018-01-16T23:51:00',110.404,110.463,110.403,110.444,87.48,110.415,110.48,110.411,110.453,113.22,True
'2018-01-16T23:52:00',110.449,110.466,110.442,110.451,146.51,110.453,110.478,110.453,110.459,207.28,False
'2018-01-16T23:53:00',110.45,110.452,110.445,110.445,22.94,110.458,110.461,110.449,110.451,34.52,False
'2018-01-16T23:54:00',110.445,110.445,110.415,110.429,50.21,110.449,110.449,110.426,110.438,56.58,True
'2018-01-16T23:55:00',110.43,110.442,110.429,110.435,87.44,110.438,110.449,110.436,110.443,59.43,True
'2018-01-16T23:56:00',110.435,110.441,110.434,110.441,9.4,110.443,110.448,110.443,110.448,11.49,True
'2018-01-16T23:57:00',110.442,110.471,110.442,110.449,67.19,110.448,110.482,110.446,110.456,67.53,True
'2018-01-16T23:58:00',110.449,110.458,110.433,110.453,123.1,110.456,110.467,110.442,110.46,91.55,False
'2018-01-16T23:59:00',110.453,110.456,110.434,110.434,69.2,110.46,110.465,110.445,110.445,82.92,False
'2018-01-17T00:00:00',110.433,110.433,110.411,110.411,98.79,110.44,110.445,110.414,110.418,120.36,True
'2018-01-17T00:01:00',110.414,110.422,110.409,110.421,41.8,110.42,110.427,110.416,110.426,43.83,False
'2018-01-17T00:02:00',110.42,110.422,110.416,110.417,29.56,110.426,110.426,110.423,110.423,25.76,False
'2018-01-17T00:03:00',110.416,110.416,110.399,110.399,51.64,110.421,110.421,110.405,110.405,38.97,False
'2018-01-17T00:04:00',110.399,110.4,110.37,110.372,106.71,110.403,110.405,110.376,110.377,92.68,True
'2018-01-17T00:05:00',110.372,110.384,110.372,110.382,55.56,110.379,110.389,110.379,110.387,62.08,False
'2018-01-17T00:06:00',110.383,110.384,110.381,110.382,23.88,110.388,110.388,110.386,110.387,18.07,False
'2018-01-17T00:07:00',110.382,110.382,110.375,110.375,17.75,110.387,110.387,110.381,110.381,18.27,False
'2018-01-17T00:08:00',110.375,110.379,110.371,110.374,49.72,110.379,110.386,110.377,110.379,34.66,True
'2018-01-17T00:09:00',110.376,110.38,110.373,110.378,25.05,110.38,110.381,110.377,110.379,26.89,True
'2018-01-17T00:10:00',110.382,110.383,110.378,110.38,30.46,110.384,110.386,110.381,110.386,25.45,False
'2018-01-17T00:11:00',110.381,110.381,110.366,110.366,58.25,110.386,110.386,110.369,110.37,48.54,False
'2018-01-17T00:12:00',110.365,110.365,110.324,110.325,140.01,110.367,110.367,110.328,110.328,125.68,True
'2018-01-17T00:13:00',110.324,110.335,110.324,110.334,86.52,110.327,110.339,110.327,110.339,71.73,True
'2018-01-17T00:14:00',110.335,110.344,110.335,110.343,87.23,110.339,110.35,110.339,110.349,104.42,True
'2018-01-17T00:15:00',110.344,110.348,110.338,110.345,69.13,110.35,110.353,110.345,110.35,88.65,True
'2018-01-17T00:16:00',110.345,110.364,110.345,110.363,162.26,110.35,110.37,110.349,110.369,167.16,True
'2018-01-17T00:17:00',110.363,110.375,110.363,110.371,51.34,110.368,110.379,110.368,110.375,74.14,True
'2018-01-17T00:18:00',110.371,110.374,110.368,110.374,20.46,110.376,110.378,110.372,110.378,29.55,True
'2018-01-17T00:19:00',110.375,110.377,110.374,110.376,18.77,110.379,110.38,110.379,110.38,32.21,False
'2018-01-17T00:20:00',110.376,110.377,110.375,110.376,19.97,110.38,110.381,110.377,110.379,21.24,False
'2018-01-17T00:21:00',110.376,110.376,110.376,110.376,2.44,110.378,110.378,110.378,110.378,1.0,True
'2018-01-17T00:22:00',110.377,110.398,110.377,110.393,69.33,110.38,110.402,110.38,110.398,67.62,True
'2018-01-17T00:23:00',110.394,110.405,110.394,110.404,117.84,110.398,110.408,110.398,110.408,108.84,False
'2018-01-17T00:24:00',110.405,110.406,110.395,110.397,56.5,110.409,110.41,110.399,110.399,55.9,False
'2018-01-17T00:25:00',110.395,110.395,110.38,110.38,30.15,110.399,110.399,110.385,110.385,23.21,False
'2018-01-17T00:26:00',110.379,110.38,110.377,110.377,29.28,110.384,110.384,110.381,110.382,15.51,False
'2018-01-17T00:27:00',110.379,110.379,110.362,110.362,53.77,110.383,110.384,110.367,110.367,41.64,False
'2018-01-17T00:28:00',110.363,110.363,110.356,110.356,23.95,110.367,110.367,110.361,110.361,14.76,False
'2018-01-17T00:29:00',110.356,110.356,110.356,110.356,0.0,110.361,110.361,110.361,110.361,0.0,False
'2018-01-17T00:30:00',110.356,110.356,110.344,110.344,58.6,110.36,110.361,110.349,110.349,45.82,False
'2018-01-17T00:31:00',110.343,110.344,110.329,110.334,75.58,110.348,110.348,110.333,110.337,85.02,False
'2018-01-17T00:32:00',110.332,110.332,110.314,110.314,60.44,110.337,110.337,110.317,110.317,43.73,True
'2018-01-17T00:33:00',110.315,110.328,110.315,110.328,117.54,110.317,110.332,110.317,110.33,74.33,True
'2018-01-17T00:34:00',110.328,110.34,110.326,110.34,145.19,110.329,110.343,110.328,110.342,70.03,True
'2018-01-17T00:35:00',110.34,110.363,110.339,110.353,75.66,110.341,110.365,110.341,110.358,105.84,False
'2018-01-17T00:36:00',110.354,110.357,110.343,110.343,67.09,110.36,110.362,110.344,110.345,57.98,False
'2018-01-17T00:37:00',110.341,110.341,110.331,110.331,33.48,110.342,110.342,110.332,110.332,21.0,False
'2018-01-17T00:38:00',110.331,110.331,110.283,110.286,112.2,110.334,110.335,110.288,110.29,90.75,False
'2018-01-17T00:39:00',110.283,110.284,110.259,110.266,149.28,110.289,110.289,110.263,110.27,140.91,True
'2018-01-17T00:40:00',110.267,110.292,110.267,110.28,96.15,110.27,110.297,110.27,110.282,110.09,True
'2018-01-17T00:41:00',110.279,110.333,110.277,110.319,137.92,110.28,110.337,110.279,110.323,128.96,True
'2018-01-17T00:42:00',110.319,110.338,110.317,110.337,107.75,110.323,110.343,110.322,110.343,125.98,False
'2018-01-17T00:43:00',110.337,110.337,110.319,110.321,75.27,110.342,110.342,110.323,110.325,73.16,False
'2018-01-17T00:44:00',110.32,110.321,110.3,110.301,116.29,110.325,110.325,110.305,110.305,81.28,True
'2018-01-17T00:45:00',110.301,110.323,110.294,110.316,117.79,110.305,110.326,110.299,110.32,126.09,True
'2018-01-17T00:46:00',110.316,110.33,110.316,110.328,49.19,110.32,110.333,110.32,110.333,73.05,True
'2018-01-17T00:47:00',110.332,110.335,110.331,110.333,52.98,110.333,110.338,110.333,110.337,72.07,True
'2018-01-17T00:48:00',110.333,110.339,110.332,110.338,46.64,110.337,110.342,110.337,110.341,52.69,True
'2018-01-17T00:49:00',110.338,110.341,110.338,110.34,18.82,110.342,110.345,110.342,110.344,31.19,True
'2018-01-17T00:50:00',110.339,110.347,110.332,110.347,96.03,110.343,110.351,110.335,110.351,76.85,True
'2018-01-17T00:51:00',110.347,110.353,110.347,110.35,68.29,110.351,110.357,110.351,110.354,59.87,True
'2018-01-17T00:52:00',110.35,110.366,110.347,110.362,124.57,110.355,110.368,110.35,110.365,102.94,True
'2018-01-17T00:53:00',110.361,110.372,110.361,110.371,76.26,110.365,110.375,110.365,110.374,95.04,False
'2018-01-17T00:54:00',110.37,110.37,110.35,110.35,105.17,110.374,110.374,110.354,110.354,66.77,True
'2018-01-17T00:55:00',110.349,110.357,110.344,110.356,89.78,110.353,110.36,110.349,110.36,88.34,True
'2018-01-17T00:56:00',110.356,110.358,110.356,110.358,43.02,110.36,110.362,110.358,110.361,36.45,True
'2018-01-17T00:57:00',110.359,110.376,110.359,110.376,63.37,110.362,110.379,110.362,110.379,38.45,True
'2018-01-17T00:58:00',110.377,110.4,110.377,110.399,165.71,110.379,110.403,110.379,110.403,129.24,False
'2018-01-17T00:59:00',110.399,110.401,110.392,110.393,108.45,110.403,110.404,110.397,110.397,114.9,False
'2018-01-17T01:00:00',110.395,110.407,110.326,110.337,204.49,110.397,110.41,110.329,110.342,238.8,False
'2018-01-17T01:01:00',110.338,110.341,110.315,110.32,183.54,110.341,110.343,110.318,110.323,199.26,True
'2018-01-17T01:02:00',110.318,110.345,110.318,110.326,172.69,110.322,110.348,110.322,110.331,201.74,True
'2018-01-17T01:03:00',110.326,110.354,110.32,110.347,198.06,110.331,110.358,110.324,110.35,169.44,False
'2018-01-17T01:04:00',110.35,110.351,110.331,110.331,96.66,110.351,110.355,110.333,110.333,115.94,True
'2018-01-17T01:05:00',110.326,110.394,110.326,110.392,271.12,110.329,110.398,110.329,110.396,222.52,True
'2018-01-17T01:06:00',110.392,110.423,110.392,110.422,181.46,110.397,110.427,110.397,110.426,186.2,False
'2018-01-17T01:07:00',110.422,110.426,110.403,110.404,201.79,110.426,110.428,110.405,110.407,128.56,False
'2018-01-17T01:08:00',110.405,110.415,110.391,110.392,106.13,110.407,110.419,110.394,110.396,137.12,False
'2018-01-17T01:09:00',110.392,110.392,110.371,110.377,121.19,110.396,110.396,110.375,110.38,213.14,True
'2018-01-17T01:10:00',110.377,110.41,110.377,110.399,136.42,110.381,110.413,110.381,110.402,141.04,True
'2018-01-17T01:11:00',110.399,110.42,110.399,110.42,120.41,110.403,110.423,110.403,110.423,107.12,True
'2018-01-17T01:12:00',110.421,110.432,110.419,110.43,102.11,110.423,110.436,110.422,110.434,110.59,False
'2018-01-17T01:13:00',110.429,110.429,110.41,110.413,156.48,110.434,110.434,110.414,110.417,176.01,False
'2018-01-17T01:14:00',110.412,110.412,110.4,110.403,74.25,110.416,110.416,110.403,110.404,86.62,False
'2018-01-17T01:15:00',110.401,110.403,110.38,110.386,96.58,110.404,110.406,110.385,110.39,89.52,True
'2018-01-17T01:16:00',110.389,110.39,110.381,110.388,119.2,110.392,110.395,110.386,110.393,88.81,True
'2018-01-17T01:17:00',110.388,110.404,110.388,110.401,87.92,110.393,110.408,110.391,110.405,113.92,False
'2018-01-17T01:18:00',110.402,110.405,110.399,110.399,66.83,110.405,110.409,110.403,110.404,94.83,False
'2018-01-17T01:19:00',110.398,110.398,110.381,110.39,84.63,110.401,110.401,110.386,110.393,94.96,True
'2018-01-17T01:20:00',110.391,110.407,110.391,110.396,145.72,110.393,110.41,110.393,110.4,116.77,False
'2018-01-17T01:21:00',110.396,110.4,110.356,110.357,129.49,110.401,110.404,110.36,110.362,161.96,False
'2018-01-17T01:22:00',110.359,110.367,110.332,110.334,136.26,110.363,110.371,110.335,110.337,134.73,False
'2018-01-17T01:23:00',110.333,110.333,110.32,110.325,150.78,110.336,110.338,110.323,110.327,100.05,True
'2018-01-17T01:24:00',110.325,110.336,110.325,110.333,105.53,110.328,110.34,110.328,110.338,176.17,True
'2018-01-17T01:25:00',110.334,110.358,110.333,110.346,143.61,110.338,110.361,110.336,110.349,73.74,True
'2018-01-17T01:26:00',110.346,110.356,110.346,110.356,102.9,110.348,110.359,110.348,110.359,68.38,True
'2018-01-17T01:27:00',110.355,110.357,110.352,110.357,31.09,110.359,110.36,110.356,110.36,34.54,True
'2018-01-17T01:28:00',110.357,110.373,110.356,110.367,90.82,110.36,110.379,110.36,110.371,67.63,False
'2018-01-17T01:29:00',110.365,110.368,110.365,110.365,42.64,110.37,110.372,110.368,110.37,71.61,True
'2018-01-17T01:30:00',110.365,110.395,110.357,110.39,178.25,110.369,110.399,110.362,110.395,155.27,True
'2018-01-17T01:31:00',110.39,110.409,110.381,110.398,136.36,110.395,110.411,110.386,110.402,102.45,True
'2018-01-17T01:32:00',110.399,110.422,110.399,110.418,120.0,110.402,110.426,110.402,110.422,115.95,False
'2018-01-17T01:33:00',110.418,110.418,110.405,110.407,102.98,110.422,110.422,110.41,110.412,73.2,True
'2018-01-17T01:34:00',110.408,110.415,110.408,110.411,92.48,110.412,110.42,110.412,110.416,104.03,False
'2018-01-17T01:35:00',110.411,110.411,110.4,110.404,112.87,110.415,110.415,110.405,110.409,89.32,False
'2018-01-17T01:36:00',110.404,110.404,110.395,110.397,85.68,110.408,110.409,110.399,110.4,77.82,False
'2018-01-17T01:37:00',110.397,110.399,110.38,110.38,85.88,110.4,110.403,110.385,110.385,108.21,False
'2018-01-17T01:38:00',110.38,110.38,110.357,110.357,85.19,110.384,110.384,110.361,110.361,119.55,False
'2018-01-17T01:39:00',110.356,110.356,110.304,110.321,135.62,110.358,110.358,110.308,110.326,213.86,True
'2018-01-17T01:40:00',110.321,110.376,110.318,110.344,159.45,110.326,110.38,110.321,110.348,132.43,True
'2018-01-17T01:41:00',110.348,110.356,110.334,110.35,115.18,110.35,110.361,110.338,110.354,150.57,False
'2018-01-17T01:42:00',110.349,110.356,110.294,110.294,176.84,110.354,110.36,110.296,110.296,162.52,True
'2018-01-17T01:43:00',110.291,110.326,110.288,110.318,305.68,110.296,110.33,110.293,110.322,237.15,False
'2018-01-17T01:44:00',110.319,110.322,110.222,110.237,313.65,110.322,110.326,110.227,110.242,330.86,True
'2018-01-17T01:45:00',110.237,110.285,110.237,110.267,340.1,110.243,110.29,110.243,110.271,313.29,True
'2018-01-17T01:46:00',110.266,110.29,110.264,110.28,264.37,110.271,110.294,110.269,110.284,233.44,False
'2018-01-17T01:47:00',110.279,110.279,110.219,110.239,330.07,110.282,110.282,110.222,110.245,378.93,False
'2018-01-17T01:48:00',110.239,110.239,110.191,110.208,425.08,110.243,110.243,110.197,110.212,390.53,True
'2018-01-17T01:49:00',110.209,110.228,110.201,110.218,298.0,110.213,110.233,110.205,110.223,271.17,True
'2018-01-17T01:50:00',110.219,110.293,110.219,110.264,262.0,110.223,110.297,110.223,110.268,258.29,True
'2018-01-17T01:51:00',110.264,110.282,110.254,110.269,163.41,110.268,110.286,110.258,110.271,158.25,False
'2018-01-17T01:52:00',110.269,110.276,110.239,110.249,183.32,110.272,110.279,110.242,110.251,187.08,True
'2018-01-17T01:53:00',110.25,110.266,110.195,110.266,213.14,110.253,110.269,110.199,110.269,250.3,True
'2018-01-17T01:54:00',110.264,110.331,110.264,110.313,288.46,110.268,110.334,110.268,110.317,313.09,False
'2018-01-17T01:55:00',110.316,110.335,110.299,110.311,257.92,110.317,110.338,110.303,110.314,243.99,True
'2018-01-17T01:56:00',110.313,110.33,110.305,110.311,184.33,110.315,110.332,110.308,110.315,192.43,True
'2018-01-17T01:57:00',110.309,110.32,110.306,110.312,82.01,110.313,110.324,110.31,110.316,119.35,True
'2018-01-17T01:58:00',110.313,110.33,110.311,110.325,119.93,110.316,110.334,110.314,110.328,98.71,False
'2018-01-17T01:59:00',110.325,110.325,110.302,110.306,100.18,110.328,110.328,110.306,110.31,92.51,True
'2018-01-17T02:00:00',110.307,110.348,110.306,110.33,135.61,110.31,110.35,110.31,110.332,145.89,True
'2018-01-17T02:01:00',110.331,110.357,110.331,110.35,161.06,110.333,110.361,110.333,110.354,150.8,False
'2018-01-17T02:02:00',110.351,110.359,110.325,110.325,98.27,110.354,110.362,110.328,110.329,107.9,True
'2018-01-17T02:03:00',110.325,110.34,110.325,110.332,144.27,110.329,110.344,110.327,110.336,133.45,True
'2018-01-17T02:04:00',110.331,110.355,110.329,110.353,122.52,110.335,110.358,110.332,110.357,165.47,True
'2018-01-17T02:05:00',110.352,110.381,110.347,110.375,180.68,110.356,110.385,110.351,110.379,220.3,True
'2018-01-17T02:06:00',110.375,110.412,110.363,110.412,174.43,110.378,110.416,110.367,110.416,191.54,False
'2018-01-17T02:07:00',110.411,110.431,110.396,110.412,167.38,110.415,110.435,110.399,110.415,213.82,False
'2018-01-17T02:08:00',110.411,110.411,110.398,110.4,181.69,110.415,110.415,110.402,110.402,135.99,False
'2018-01-17T02:09:00',110.399,110.411,110.366,110.377,168.29,110.402,110.414,110.369,110.38,168.08,False
'2018-01-17T02:10:00',110.378,110.384,110.345,110.355,162.91,110.38,110.388,110.348,110.359,191.92,True
'2018-01-17T02:11:00',110.355,110.4,110.355,110.399,84.93,110.359,110.402,110.357,110.402,147.44,True
'2018-01-17T02:12:00',110.399,110.459,110.399,110.431,198.93,110.401,110.462,110.4,110.435,270.25,False
'2018-01-17T02:13:00',110.431,110.434,110.403,110.403,154.25,110.435,110.439,110.409,110.409,187.62,True
'2018-01-17T02:14:00',110.403,110.418,110.382,110.416,283.7,110.409,110.423,110.386,110.421,314.04,True
'2018-01-17T02:15:00',110.417,110.451,110.415,110.428,255.48,110.422,110.455,110.418,110.433,313.53,False
'2018-01-17T02:16:00',110.428,110.428,110.409,110.41,156.84,110.431,110.431,110.413,110.415,122.4,True
'2018-01-17T02:17:00',110.412,110.44,110.412,110.421,205.24,110.416,110.445,110.416,110.425,181.95,False
'2018-01-17T02:18:00',110.422,110.437,110.41,110.418,200.49,110.425,110.44,110.414,110.422,187.75,False
'2018-01-17T02:19:00',110.419,110.43,110.394,110.397,211.95,110.424,110.434,110.399,110.402,147.41,False
'2018-01-17T02:20:00',110.397,110.405,110.382,110.389,219.14,110.402,110.41,110.386,110.394,165.54,True
'2018-01-17T02:21:00',110.39,110.404,110.381,110.4,173.32,110.395,110.408,110.386,110.405,178.14,True
'2018-01-17T02:22:00',110.401,110.41,110.401,110.405,143.18,110.404,110.414,110.404,110.409,108.67,False
'2018-01-17T02:23:00',110.405,110.41,110.398,110.398,116.4,110.41,110.414,110.402,110.403,99.23,True
'2018-01-17T02:24:00',110.401,110.443,110.401,110.43,205.14,110.405,110.446,110.405,110.435,187.07,True
'2018-01-17T02:25:00',110.43,110.486,110.423,110.478,225.44,110.434,110.491,110.427,110.483,236.49,False
'2018-01-17T02:26:00',110.479,110.479,110.444,110.452,175.48,110.483,110.483,110.446,110.455,203.01,True
'2018-01-17T02:27:00',110.449,110.47,110.436,110.458,184.66,110.454,110.473,110.442,110.462,229.08,True
'2018-01-17T02:28:00',110.46,110.487,110.46,110.471,242.94,110.464,110.491,110.464,110.475,229.62,True
'2018-01-17T02:29:00',110.471,110.485,110.467,110.48,227.06,110.473,110.489,110.47,110.484,205.64,True
'2018-01-17T02:30:00',110.48,110.512,110.479,110.51,218.41,110.483,110.516,110.482,110.515,250.38,False
'2018-01-17T02:31:00',110.509,110.509,110.495,110.499,163.92,110.511,110.514,110.499,110.503,176.59,False
'2018-01-17T02:32:00',110.498,110.509,110.482,110.492,166.4,110.501,110.513,110.487,110.494,134.5,True
'2018-01-17T02:33:00',110.491,110.506,110.484,110.506,143.51,110.494,110.508,110.488,110.508,158.88,False
'2018-01-17T02:34:00',110.506,110.511,110.498,110.504,120.66,110.508,110.514,110.5,110.506,146.34,False
'2018-01-17T02:35:00',110.501,110.501,110.486,110.498,136.69,110.502,110.506,110.49,110.499,145.85,False
'2018-01-17T02:36:00',110.498,110.5,110.486,110.486,145.94,110.5,110.503,110.487,110.488,79.45,False
'2018-01-17T02:37:00',110.486,110.491,110.47,110.485,171.69,110.489,110.494,110.474,110.489,151.37,True
'2018-01-17T02:38:00',110.486,110.496,110.475,110.494,151.25,110.49,110.5,110.479,110.497,116.38,True
'2018-01-17T02:39:00',110.493,110.497,110.486,110.495,62.91,110.497,110.499,110.49,110.499,60.16,False
'2018-01-17T02:40:00',110.496,110.5,110.486,110.49,152.1,110.499,110.501,110.49,110.494,145.2,False
'2018-01-17T02:41:00',110.489,110.502,110.485,110.486,97.82,110.493,110.504,110.489,110.489,85.72,False
'2018-01-17T02:42:00',110.485,110.485,110.435,110.443,178.21,110.489,110.489,110.438,110.447,184.43,True
'2018-01-17T02:43:00',110.444,110.46,110.444,110.45,102.74,110.447,110.464,110.447,110.454,126.57,True
'2018-01-17T02:44:00',110.45,110.456,110.448,110.456,83.38,110.454,110.46,110.451,110.46,90.27,True
'2018-01-17T02:45:00',110.456,110.464,110.45,110.459,108.5,110.46,110.468,110.454,110.463,105.15,False
'2018-01-17T02:46:00',110.458,110.461,110.449,110.458,47.68,110.462,110.465,110.454,110.461,79.12,True
'2018-01-17T02:47:00',110.458,110.474,110.458,110.463,54.76,110.461,110.476,110.461,110.466,134.01,False
'2018-01-17T02:48:00',110.462,110.462,110.43,110.45,142.37,110.464,110.464,110.434,110.454,158.76,False
'2018-01-17T02:49:00',110.45,110.455,110.438,110.442,150.33,110.454,110.458,110.442,110.444,165.03,False
'2018-01-17T02:50:00',110.442,110.444,110.426,110.426,168.24,110.445,110.446,110.428,110.428,130.42,False
'2018-01-17T02:51:00',110.428,110.432,110.418,110.419,119.47,110.431,110.435,110.421,110.422,118.02,True
'2018-01-17T02:52:00',110.42,110.423,110.411,110.42,155.15,110.423,110.426,110.415,110.422,203.66,False
'2018-01-17T02:53:00',110.422,110.425,110.413,110.419,71.02,110.424,110.429,110.417,110.423,107.96,False
'2018-01-17T02:54:00',110.419,110.427,110.414,110.417,102.81,110.423,110.431,110.417,110.421,156.29,True
'2018-01-17T02:55:00',110.418,110.426,110.415,110.421,137.85,110.422,110.429,110.417,110.425,104.14,False
'2018-01-17T02:56:00',110.421,110.432,110.416,110.421,116.61,110.425,110.435,110.42,110.423,222.23,True
'2018-01-17T02:57:00',110.42,110.425,110.417,110.423,99.04,110.423,110.429,110.42,110.425,114.4,False
'2018-01-17T02:58:00',110.422,110.422,110.401,110.421,115.09,110.425,110.425,110.404,110.425,153.29,False
'2018-01-17T02:59:00',110.421,110.426,110.416,110.419,82.25,110.424,110.429,110.42,110.422,122.76,False
'2018-01-17T03:00:00',110.419,110.419,110.407,110.407,103.35,110.423,110.423,110.41,110.41,155.62,False
'2018-01-17T03:01:00',110.406,110.406,110.379,110.38,172.15,110.409,110.409,110.383,110.384,204.18,True
'2018-01-17T03:02:00',110.381,110.403,110.38,110.402,110.83,110.384,110.406,110.383,110.406,134.59,False
'2018-01-17T03:03:00',110.401,110.412,110.401,110.402,70.47,110.405,110.414,110.405,110.406,107.91,True
'2018-01-17T03:04:00',110.403,110.414,110.402,110.414,53.67,110.406,110.417,110.405,110.417,77.54,True
'2018-01-17T03:05:00',110.415,110.45,110.415,110.448,76.84,110.417,110.452,110.417,110.45,143.38,False
'2018-01-17T03:06:00',110.448,110.449,110.444,110.445,43.99,110.449,110.451,110.447,110.447,83.62,True
'2018-01-17T03:07:00',110.445,110.493,110.445,110.476,123.12,110.447,110.496,110.447,110.48,144.54,True
'2018-01-17T03:08:00',110.479,110.5,110.477,110.494,118.3,110.48,110.502,110.48,110.498,143.47,True
'2018-01-17T03:09:00',110.497,110.563,110.497,110.559,260.58,110.499,110.566,110.499,110.56,376.08,True
'2018-01-17T03:10:00',110.558,110.581,110.556,110.567,164.27,110.56,110.584,110.56,110.571,183.81,True
'2018-01-17T03:11:00',110.568,110.612,110.552,110.612,172.45,110.571,110.615,110.557,110.615,247.71,False
'2018-01-17T03:12:00',110.61,110.612,110.591,110.596,199.72,110.614,110.614,110.594,110.599,150.2,False
'2018-01-17T03:13:00',110.595,110.595,110.554,110.56,216.68,110.596,110.596,110.557,110.564,147.13,True
'2018-01-17T03:14:00',110.561,110.572,110.56,110.568,159.68,110.565,110.576,110.563,110.571,169.48,False
'2018-01-17T03:15:00',110.569,110.57,110.555,110.559,181.69,110.571,110.572,110.559,110.562,128.09,True
'2018-01-17T03:16:00',110.557,110.567,110.55,110.561,140.52,110.56,110.571,110.553,110.562,138.44,False
'2018-01-17T03:17:00',110.559,110.559,110.539,110.544,150.24,110.561,110.561,110.542,110.548,88.93,True
'2018-01-17T03:18:00',110.544,110.561,110.542,110.56,87.03,110.548,110.564,110.546,110.564,86.62,True
'2018-01-17T03:19:00',110.56,110.567,110.558,110.566,80.9,110.563,110.57,110.561,110.57,126.1,False
'2018-01-17T03:20:00',110.566,110.567,110.551,110.553,84.33,110.568,110.571,110.555,110.557,89.0,True
'2018-01-17T03:21:00',110.554,110.56,110.546,110.556,119.71,110.558,110.563,110.55,110.559,99.82,True
'2018-01-17T03:22:00',110.558,110.559,110.554,110.559,52.1,110.561,110.563,110.558,110.563,42.32,True
'2018-01-17T03:23:00',110.56,110.646,110.56,110.644,209.86,110.563,110.649,110.563,110.646,176.05,False
'2018-01-17T03:24:00',110.646,110.657,110.627,110.627,176.55,110.649,110.661,110.63,110.63,150.18,False
'2018-01-17T03:25:00',110.627,110.63,110.607,110.617,203.34,110.631,110.633,110.61,110.621,188.87,False
'2018-01-17T03:26:00',110.617,110.618,110.606,110.617,127.31,110.621,110.622,110.61,110.621,122.37,True
'2018-01-17T03:27:00',110.617,110.618,110.606,110.618,78.13,110.62,110.621,110.609,110.621,95.35,True
'2018-01-17T03:28:00',110.618,110.636,110.614,110.629,145.78,110.621,110.64,110.617,110.632,235.74,False
'2018-01-17T03:29:00',110.63,110.631,110.61,110.613,176.04,110.633,110.634,110.614,110.616,158.16,False
'2018-01-17T03:30:00',110.612,110.612,110.587,110.604,147.55,110.615,110.615,110.588,110.608,110.18,True
'2018-01-17T03:31:00',110.605,110.624,110.605,110.623,91.7,110.609,110.628,110.609,110.627,98.15,True
'2018-01-17T03:32:00',110.623,110.649,110.623,110.647,175.05,110.627,110.653,110.627,110.651,158.86,False
'2018-01-17T03:33:00',110.646,110.646,110.616,110.618,91.72,110.648,110.648,110.62,110.621,108.38,True
'2018-01-17T03:34:00',110.617,110.644,110.617,110.638,159.43,110.621,110.646,110.621,110.641,153.43,False
'2018-01-17T03:35:00',110.639,110.64,110.624,110.633,90.67,110.641,110.642,110.628,110.637,54.65,False
'2018-01-17T03:36:00',110.633,110.634,110.617,110.621,79.1,110.637,110.637,110.621,110.624,47.01,True
'2018-01-17T03:37:00',110.625,110.636,110.624,110.634,72.56,110.626,110.639,110.626,110.637,51.31,False
'2018-01-17T03:38:00',110.634,110.634,110.62,110.622,35.89,110.636,110.636,110.623,110.626,26.12,False
'2018-01-17T03:39:00',110.621,110.622,110.607,110.609,119.64,110.625,110.626,110.609,110.61,87.58,True
'2018-01-17T03:40:00',110.61,110.623,110.61,110.617,46.71,110.612,110.626,110.612,110.62,56.05,True
'2018-01-17T03:41:00',110.617,110.66,110.611,110.641,116.29,110.621,110.662,110.614,110.644,108.15,True
'2018-01-17T03:42:00',110.641,110.645,110.624,110.645,174.98,110.643,110.648,110.627,110.647,117.72,False
'2018-01-17T03:43:00',110.646,110.653,110.633,110.641,135.26,110.649,110.657,110.637,110.645,120.23,True
'2018-01-17T03:44:00',110.64,110.651,110.639,110.643,119.21,110.645,110.654,110.642,110.647,136.78,False
'2018-01-17T03:45:00',110.642,110.646,110.625,110.63,62.0,110.646,110.649,110.629,110.633,64.41,False
'2018-01-17T03:46:00',110.629,110.631,110.619,110.628,84.89,110.633,110.633,110.622,110.632,51.31,False
'2018-01-17T03:47:00',110.629,110.629,110.611,110.616,89.07,110.633,110.634,110.615,110.62,65.96,False
'2018-01-17T03:48:00',110.615,110.617,110.607,110.612,89.39,110.618,110.62,110.61,110.616,53.77,True
'2018-01-17T03:49:00',110.611,110.646,110.607,110.632,84.98,110.612,110.649,110.611,110.636,103.62,True
'2018-01-17T03:50:00',110.632,110.649,110.625,110.649,95.1,110.636,110.652,110.629,110.652,126.67,True
'2018-01-17T03:51:00',110.648,110.68,110.648,110.675,94.82,110.651,110.685,110.651,110.678,150.2,False
'2018-01-17T03:52:00',110.673,110.673,110.653,110.657,107.76,110.678,110.678,110.657,110.66,201.25,False
'2018-01-17T03:53:00',110.656,110.657,110.643,110.644,102.15,110.66,110.66,110.647,110.648,117.16,False
'2018-01-17T03:54:00',110.643,110.644,110.625,110.632,132.79,110.647,110.647,110.628,110.636,147.38,True
'2018-01-17T03:55:00',110.633,110.661,110.619,110.656,145.28,110.636,110.665,110.623,110.659,193.49,True
'2018-01-17T03:56:00',110.656,110.666,110.643,110.66,180.22,110.66,110.668,110.647,110.664,137.28,False
'2018-01-17T03:57:00',110.661,110.667,110.636,110.643,136.56,110.664,110.67,110.64,110.646,134.15,True
'2018-01-17T03:58:00',110.644,110.644,110.64,110.644,42.93,110.647,110.648,110.643,110.647,81.57,True
'2018-01-17T03:59:00',110.643,110.654,110.641,110.654,52.08,110.645,110.657,110.643,110.657,78.74,True
'2018-01-17T04:00:00',110.652,110.672,110.651,110.666,98.39,110.656,110.676,110.655,110.669,103.41,False
'2018-01-17T04:01:00',110.667,110.667,110.651,110.654,56.67,110.669,110.669,110.654,110.658,99.93,True
'2018-01-17T04:02:00',110.655,110.667,110.655,110.657,143.26,110.658,110.67,110.658,110.66,136.91,True
'2018-01-17T04:03:00',110.658,110.666,110.651,110.66,108.98,110.66,110.669,110.654,110.663,65.35,True
'2018-01-17T04:04:00',110.66,110.698,110.658,110.696,118.77,110.664,110.7,110.661,110.699,92.32,True
'2018-01-17T04:05:00',110.697,110.731,110.687,110.719,230.9,110.699,110.734,110.691,110.722,227.13,False
'2018-01-17T04:06:00',110.719,110.725,110.71,110.715,109.95,110.722,110.728,110.712,110.716,215.02,False
'2018-01-17T04:07:00',110.714,110.723,110.688,110.711,167.05,110.715,110.726,110.691,110.714,195.03,False
'2018-01-17T04:08:00',110.711,110.722,110.691,110.692,126.78,110.713,110.725,110.694,110.696,120.49,True
'2018-01-17T04:09:00',110.692,110.697,110.688,110.693,97.26,110.695,110.7,110.69,110.695,81.2,True
'2018-01-17T04:10:00',110.693,110.704,110.682,110.702,150.07,110.694,110.707,110.684,110.705,89.46,True
'2018-01-17T04:11:00',110.701,110.722,110.701,110.713,164.48,110.703,110.725,110.703,110.716,142.92,False
'2018-01-17T04:12:00',110.713,110.716,110.699,110.702,122.82,110.715,110.72,110.702,110.704,133.37,True
'2018-01-17T04:13:00',110.703,110.721,110.703,110.712,135.66,110.704,110.723,110.704,110.715,98.5,True
'2018-01-17T04:14:00',110.715,110.728,110.714,110.714,125.88,110.717,110.73,110.716,110.716,96.6,False
'2018-01-17T04:15:00',110.714,110.717,110.699,110.71,146.75,110.716,110.72,110.701,110.713,113.59,False
'2018-01-17T04:16:00',110.71,110.714,110.688,110.689,143.61,110.713,110.715,110.691,110.691,124.91,False
'2018-01-17T04:17:00',110.69,110.693,110.682,110.686,120.91,110.691,110.697,110.685,110.69,143.17,True
'2018-01-17T04:18:00',110.686,110.69,110.679,110.687,120.56,110.689,110.693,110.681,110.69,86.02,False
'2018-01-17T04:19:00',110.686,110.689,110.674,110.687,141.51,110.689,110.692,110.678,110.69,82.81,True
'2018-01-17T04:20:00',110.687,110.698,110.681,110.691,135.95,110.69,110.701,110.684,110.695,98.87,False
'2018-01-17T04:21:00',110.691,110.691,110.681,110.682,65.46,110.694,110.695,110.684,110.685,63.19,True
'2018-01-17T04:22:00',110.683,110.703,110.683,110.7,108.71,110.685,110.706,110.685,110.701,145.82,False
'2018-01-17T04:23:00',110.698,110.703,110.686,110.688,98.69,110.701,110.706,110.689,110.692,113.07,False
'2018-01-17T04:24:00',110.688,110.694,110.679,110.679,124.13,110.693,110.697,110.683,110.683,125.1,True
'2018-01-17T04:25:00',110.679,110.683,110.677,110.681,83.85,110.682,110.686,110.68,110.685,117.77,False
'2018-01-17T04:26:00',110.681,110.684,110.672,110.681,93.13,110.684,110.688,110.675,110.684,117.46,False
'2018-01-17T04:27:00',110.68,110.688,110.672,110.673,106.5,110.683,110.692,110.676,110.677,85.91,False
'2018-01-17T04:28:00',110.673,110.677,110.666,110.673,175.69,110.677,110.681,110.67,110.677,149.53,False
'2018-01-17T04:29:00',110.674,110.676,110.667,110.669,61.58,110.678,110.68,110.671,110.673,45.33,True
'2018-01-17T04:30:00',110.67,110.69,110.67,110.678,123.36,110.673,110.695,110.673,110.682,130.98,False
'2018-01-17T04:31:00',110.679,110.679,110.666,110.666,43.55,110.682,110.682,110.67,110.67,60.78,True
'2018-01-17T04:32:00',110.668,110.668,110.666,110.667,23.59,110.671,110.671,110.67,110.671,15.32,True
'2018-01-17T04:33:00',110.667,110.668,110.661,110.668,61.02,110.671,110.672,110.665,110.672,40.94,True
'2018-01-17T04:34:00',110.668,110.68,110.668,110.675,118.32,110.671,110.683,110.671,110.678,135.67,True
'2018-01-17T04:35:00',110.676,110.685,110.674,110.685,77.25,110.678,110.689,110.678,110.689,119.49,False
'2018-01-17T04:36:00',110.686,110.686,110.674,110.674,72.27,110.688,110.688,110.678,110.678,102.82,True
'2018-01-17T04:37:00',110.678,110.688,110.678,110.688,43.81,110.681,110.692,110.681,110.692,58.23,True
'2018-01-17T04:38:00',110.688,110.698,110.683,110.698,48.67,110.69,110.7,110.685,110.7,93.9,False
'2018-01-17T04:39:00',110.699,110.715,110.685,110.686,151.39,110.701,110.717,110.689,110.689,177.42,False
'2018-01-17T04:40:00',110.686,110.696,110.656,110.66,199.54,110.689,110.699,110.66,110.664,188.08,False
'2018-01-17T04:41:00',110.66,110.666,110.643,110.648,139.25,110.664,110.67,110.646,110.65,161.13,True
'2018-01-17T04:42:00',110.644,110.657,110.643,110.648,127.09,110.647,110.661,110.646,110.651,89.15,True
'2018-01-17T04:43:00',110.649,110.66,110.646,110.653,169.23,110.651,110.663,110.648,110.656,140.31,False
'2018-01-17T04:44:00',110.657,110.658,110.643,110.644,133.26,110.659,110.661,110.646,110.647,94.6,False
'2018-01-17T04:45:00',110.643,110.643,110.61,110.621,149.13,110.646,110.646,110.614,110.623,136.75,True
'2018-01-17T04:46:00',110.621,110.634,110.621,110.628,95.87,110.625,110.638,110.625,110.633,91.16,True
'2018-01-17T04:47:00',110.628,110.634,110.625,110.63,85.72,110.633,110.638,110.629,110.633,85.54,True
'2018-01-17T04:48:00',110.63,110.64,110.63,110.634,70.14,110.633,110.644,110.633,110.638,53.19,True
'2018-01-17T04:49:00',110.635,110.648,110.631,110.648,87.48,110.638,110.652,110.634,110.65,94.05,False
'2018-01-17T04:50:00',110.647,110.65,110.643,110.646,49.79,110.649,110.653,110.648,110.648,62.79,True
'2018-01-17T04:51:00',110.645,110.65,110.644,110.649,32.57,110.648,110.653,110.647,110.652,52.67,False
'2018-01-17T04:52:00',110.65,110.651,110.645,110.645,17.11,110.653,110.653,110.647,110.647,33.48,False
'2018-01-17T04:53:00',110.644,110.644,110.639,110.643,27.8,110.647,110.647,110.642,110.646,70.68,False
'2018-01-17T04:54:00',110.643,110.645,110.639,110.642,49.48,110.645,110.647,110.642,110.646,66.44,False
'2018-01-17T04:55:00',110.642,110.644,110.638,110.642,41.7,110.646,110.647,110.641,110.645,68.74,True
'2018-01-17T04:56:00',110.641,110.647,110.636,110.642,105.83,110.643,110.651,110.64,110.646,89.36,True
'2018-01-17T04:57:00',110.645,110.649,110.643,110.649,39.1,110.647,110.652,110.647,110.652,42.23,False
'2018-01-17T04:58:00',110.651,110.656,110.641,110.648,72.17,110.653,110.658,110.645,110.652,80.8,False
'2018-01-17T04:59:00',110.648,110.648,110.635,110.637,118.49,110.652,110.652,110.638,110.641,97.26,False
'2018-01-17T05:00:00',110.637,110.637,110.616,110.618,121.24,110.64,110.641,110.619,110.622,140.47,False
'2018-01-17T05:01:00',110.618,110.624,110.611,110.617,134.26,110.622,110.627,110.615,110.621,113.93,True
'2018-01-17T05:02:00',110.617,110.633,110.617,110.629,43.4,110.62,110.636,110.62,110.632,77.1,False
'2018-01-17T05:03:00',110.629,110.629,110.613,110.613,84.49,110.632,110.632,110.617,110.617,79.9,False
'2018-01-17T05:04:00',110.615,110.623,110.613,110.613,58.8,110.618,110.627,110.617,110.617,70.79,False
'2018-01-17T05:05:00',110.613,110.618,110.6,110.6,61.57,110.617,110.622,110.604,110.604,78.71,False
'2018-01-17T05:06:00',110.603,110.609,110.594,110.596,144.33,110.605,110.612,110.598,110.6,102.24,False
'2018-01-17T05:07:00',110.597,110.599,110.584,110.596,147.29,110.6,110.602,110.586,110.598,114.07,True
'2018-01-17T05:08:00',110.594,110.598,110.587,110.598,139.88,110.598,110.6,110.589,110.6,125.38,False
'2018-01-17T05:09:00',110.598,110.604,110.586,110.587,78.4,110.602,110.608,110.59,110.59,72.68,False
'2018-01-17T05:10:00',110.587,110.591,110.571,110.584,123.97,110.59,110.594,110.575,110.586,149.18,True
'2018-01-17T05:11:00',110.585,110.595,110.581,110.591,145.7,110.587,110.598,110.585,110.594,133.03,False
'2018-01-17T05:12:00',110.59,110.594,110.583,110.587,97.91,110.593,110.597,110.586,110.591,131.3,False
'2018-01-17T05:13:00',110.587,110.593,110.567,110.571,150.67,110.59,110.596,110.571,110.574,119.45,False
'2018-01-17T05:14:00',110.57,110.574,110.56,110.565,154.27,110.573,110.578,110.561,110.569,146.81,True
'2018-01-17T05:15:00',110.565,110.58,110.565,110.578,119.42,110.568,110.584,110.568,110.581,122.53,True
'2018-01-17T05:16:00',110.579,110.607,110.575,110.602,72.04,110.581,110.61,110.577,110.604,87.39,False
'2018-01-17T05:17:00',110.598,110.601,110.59,110.598,69.31,110.599,110.603,110.593,110.6,83.07,True
'2018-01-17T05:18:00',110.597,110.61,110.596,110.605,67.62,110.6,110.612,110.597,110.608,54.27,True
'2018-01-17T05:19:00',110.606,110.625,110.603,110.624,72.98,110.607,110.628,110.605,110.628,87.18,True
'2018-01-17T05:20:00',110.626,110.631,110.623,110.626,80.73,110.628,110.634,110.626,110.63,55.85,True
'2018-01-17T05:21:00',110.626,110.636,110.626,110.635,47.36,110.629,110.639,110.629,110.638,31.98,False
'2018-01-17T05:22:00',110.636,110.647,110.628,110.634,156.09,110.64,110.65,110.63,110.638,122.74,False
'2018-01-17T05:23:00',110.633,110.635,110.617,110.625,148.29,110.636,110.639,110.621,110.628,107.43,True
'2018-01-17T05:24:00',110.625,110.635,110.625,110.635,112.2,110.628,110.638,110.628,110.638,81.33,False
'2018-01-17T05:25:00',110.632,110.633,110.624,110.624,109.09,110.634,110.636,110.626,110.627,91.22,True
'2018-01-17T05:26:00',110.623,110.629,110.62,110.628,82.5,110.627,110.631,110.622,110.63,29.02,True
'2018-01-17T05:27:00',110.627,110.635,110.625,110.629,82.6,110.629,110.637,110.627,110.632,39.18,True
'2018-01-17T05:28:00',110.63,110.63,110.626,110.63,43.52,110.633,110.633,110.628,110.632,17.5,True
'2018-01-17T05:29:00',110.63,110.633,110.626,110.63,65.06,110.631,110.637,110.628,110.634,30.97,True
'2018-01-17T05:30:00',110.631,110.644,110.631,110.636,126.32,110.635,110.647,110.635,110.64,90.52,False
'2018-01-17T05:31:00',110.636,110.636,110.619,110.63,83.44,110.639,110.639,110.623,110.634,120.02,False
'2018-01-17T05:32:00',110.631,110.631,110.619,110.622,95.98,110.635,110.635,110.623,110.626,99.81,False
'2018-01-17T05:33:00',110.623,110.623,110.614,110.616,79.39,110.626,110.627,110.616,110.619,70.27,False
'2018-01-17T05:34:00',110.617,110.617,110.61,110.61,45.21,110.619,110.62,110.613,110.613,22.61,True
'2018-01-17T05:35:00',110.61,110.624,110.61,110.623,62.09,110.614,110.628,110.614,110.626,52.73,True
'2018-01-17T05:36:00',110.623,110.634,110.623,110.632,77.07,110.626,110.637,110.626,110.636,47.07,True
'2018-01-17T05:37:00',110.634,110.652,110.633,110.651,96.9,110.637,110.654,110.636,110.654,71.34,True
'2018-01-17T05:38:00',110.651,110.805,110.651,110.781,326.31,110.654,110.811,110.654,110.785,373.04,True
'2018-01-17T05:39:00',110.78,110.821,110.775,110.788,288.4,110.783,110.823,110.777,110.792,360.95,False
'2018-01-17T05:40:00',110.789,110.802,110.778,110.782,300.12,110.793,110.806,110.782,110.787,247.71,False
'2018-01-17T05:41:00',110.782,110.794,110.77,110.774,253.87,110.784,110.799,110.773,110.778,210.88,True
'2018-01-17T05:42:00',110.772,110.842,110.764,110.813,298.72,110.775,110.845,110.769,110.817,264.69,False
'2018-01-17T05:43:00',110.814,110.819,110.791,110.795,182.06,110.818,110.823,110.796,110.799,191.36,True
'2018-01-17T05:44:00',110.793,110.798,110.773,110.796,152.08,110.799,110.801,110.776,110.801,182.93,False
'2018-01-17T05:45:00',110.8,110.834,110.79,110.79,177.13,110.801,110.836,110.794,110.794,196.29,False
'2018-01-17T05:46:00',110.791,110.806,110.778,110.778,155.96,110.795,110.809,110.782,110.782,187.26,True
'2018-01-17T05:47:00',110.78,110.798,110.778,110.787,90.5,110.782,110.801,110.782,110.79,140.64,False
'2018-01-17T05:48:00',110.786,110.788,110.774,110.783,113.71,110.791,110.792,110.778,110.786,74.53,True
'2018-01-17T05:49:00',110.783,110.811,110.777,110.801,98.31,110.787,110.812,110.781,110.802,80.38,True
'2018-01-17T05:50:00',110.799,110.837,110.799,110.827,207.62,110.802,110.841,110.802,110.831,205.28,False
'2018-01-17T05:51:00',110.827,110.827,110.795,110.806,237.02,110.831,110.831,110.8,110.81,246.17,True
'2018-01-17T05:52:00',110.808,110.837,110.803,110.832,212.74,110.811,110.84,110.805,110.836,158.8,False
'2018-01-17T05:53:00',110.832,110.858,110.817,110.831,245.29,110.835,110.863,110.821,110.835,252.16,False
'2018-01-17T05:54:00',110.83,110.83,110.817,110.828,124.76,110.833,110.833,110.82,110.83,160.25,True
'2018-01-17T05:55:00',110.828,110.851,110.827,110.831,92.91,110.83,110.853,110.828,110.834,150.63,True
'2018-01-17T05:56:00',110.829,110.891,110.827,110.878,342.05,110.833,110.894,110.831,110.884,450.65,False
'2018-01-17T05:57:00',110.876,110.876,110.836,110.851,192.64,110.881,110.881,110.84,110.854,242.76,True
'2018-01-17T05:58:00',110.85,110.876,110.849,110.855,197.72,110.852,110.88,110.852,110.86,241.46,True
'2018-01-17T05:59:00',110.855,110.871,110.844,110.856,213.25,110.859,110.875,110.849,110.859,255.85,False
'2018-01-17T06:00:00',110.855,110.855,110.831,110.844,173.49,110.859,110.859,110.836,110.849,180.99,True
'2018-01-17T06:01:00',110.845,110.866,110.843,110.858,229.68,110.85,110.87,110.848,110.862,249.16,False
'2018-01-17T06:02:00',110.856,110.867,110.849,110.856,158.69,110.861,110.872,110.854,110.858,162.27,False
'2018-01-17T06:03:00',110.856,110.857,110.831,110.836,127.58,110.859,110.862,110.835,110.839,155.69,True
'2018-01-17T06:04:00',110.836,110.852,110.825,110.848,206.13,110.84,110.855,110.831,110.853,193.62,False
'2018-01-17T06:05:00',110.847,110.852,110.838,110.844,177.61,110.85,110.856,110.843,110.848,142.44,False
'2018-01-17T06:06:00',110.843,110.843,110.83,110.831,87.7,110.846,110.846,110.831,110.835,104.16,False
'2018-01-17T06:07:00',110.831,110.831,110.823,110.823,56.17,110.836,110.836,110.827,110.828,61.19,True
'2018-01-17T06:08:00',110.825,110.831,110.821,110.827,61.57,110.829,110.835,110.825,110.831,64.91,True
'2018-01-17T06:09:00',110.827,110.842,110.827,110.842,100.81,110.831,110.846,110.831,110.846,62.0,True
'2018-01-17T06:10:00',110.842,110.851,110.842,110.846,105.84,110.846,110.855,110.846,110.85,114.22,False
'2018-01-17T06:11:00',110.847,110.851,110.843,110.844,47.61,110.851,110.854,110.847,110.848,75.65,True
'2018-01-17T06:12:00',110.843,110.849,110.832,110.844,144.57,110.848,110.853,110.836,110.849,142.9,True
'2018-01-17T06:13:00',110.845,110.859,110.845,110.851,68.78,110.849,110.863,110.849,110.855,79.62,False
'2018-01-17T06:14:00',110.851,110.851,110.844,110.85,76.4,110.856,110.856,110.849,110.853,103.27,True
'2018-01-17T06:15:00',110.849,110.862,110.848,110.859,39.75,110.852,110.865,110.851,110.863,70.97,True
'2018-01-17T06:16:00',110.859,110.909,110.859,110.874,132.4,110.862,110.91,110.862,110.877,168.6,False
'2018-01-17T06:17:00',110.875,110.875,110.837,110.839,105.2,110.878,110.878,110.84,110.842,143.11,False
'2018-01-17T06:18:00',110.838,110.838,110.811,110.819,95.54,110.842,110.842,110.817,110.824,111.75,False
'2018-01-17T06:19:00',110.819,110.831,110.812,110.817,110.83,110.82,110.835,110.817,110.82,96.6,True
'2018-01-17T06:20:00',110.819,110.837,110.818,110.832,123.32,110.821,110.84,110.821,110.834,137.79,False
'2018-01-17T06:21:00',110.832,110.832,110.817,110.831,76.03,110.834,110.835,110.821,110.834,165.87,False
'2018-01-17T06:22:00',110.83,110.832,110.824,110.831,42.55,110.834,110.834,110.828,110.834,63.42,False
'2018-01-17T06:23:00',110.83,110.831,110.827,110.83,32.73,110.833,110.834,110.829,110.833,47.22,False
'2018-01-17T06:24:00',110.829,110.83,110.823,110.825,107.22,110.83,110.833,110.825,110.827,162.48,False
'2018-01-17T06:25:00',110.824,110.836,110.824,110.824,78.3,110.827,110.839,110.827,110.828,58.05,True
'2018-01-17T06:26:00',110.825,110.862,110.825,110.861,150.06,110.828,110.865,110.828,110.864,137.62,False
'2018-01-17T06:27:00',110.862,110.863,110.856,110.858,66.59,110.865,110.867,110.859,110.861,134.6,True
'2018-01-17T06:28:00',110.857,110.879,110.857,110.879,82.13,110.861,110.883,110.861,110.883,150.31,True
'2018-01-17T06:29:00',110.88,110.912,110.88,110.909,206.83,110.884,110.916,110.884,110.912,268.76,False
'2018-01-17T06:30:00',110.907,110.91,110.884,110.885,232.29,110.91,110.913,110.888,110.89,139.18,True
'2018-01-17T06:31:00',110.884,110.905,110.884,110.897,244.08,110.889,110.908,110.889,110.9,131.01,False
'2018-01-17T06:32:00',110.896,110.896,110.877,110.888,159.11,110.9,110.9,110.881,110.892,130.55,False
'2018-01-17T06:33:00',110.887,110.887,110.873,110.877,135.89,110.892,110.893,110.878,110.883,143.58,True
'2018-01-17T06:34:00',110.879,110.893,110.875,110.878,108.39,110.884,110.897,110.879,110.882,165.04,False
'2018-01-17T06:35:00',110.878,110.883,110.869,110.873,149.69,110.883,110.888,110.874,110.878,118.82,False
'2018-01-17T06:36:00',110.875,110.884,110.871,110.872,82.12,110.879,110.889,110.875,110.876,60.43,False
'2018-01-17T06:37:00',110.872,110.878,110.855,110.855,149.4,110.876,110.883,110.859,110.859,138.55,True
'2018-01-17T06:38:00',110.855,110.872,110.855,110.869,128.18,110.858,110.875,110.858,110.87,82.68,False
'2018-01-17T06:39:00',110.868,110.872,110.861,110.861,80.05,110.87,110.874,110.864,110.865,43.58,True
'2018-01-17T06:40:00',110.859,110.867,110.858,110.865,78.22,110.861,110.871,110.86,110.869,68.82,True
'2018-01-17T06:41:00',110.865,110.876,110.865,110.866,73.64,110.869,110.878,110.869,110.871,103.25,True
'2018-01-17T06:42:00',110.865,110.867,110.857,110.867,85.83,110.87,110.871,110.86,110.871,91.88,True
'2018-01-17T06:43:00',110.869,110.877,110.866,110.876,75.28,110.872,110.88,110.871,110.879,85.25,False
'2018-01-17T06:44:00',110.874,110.877,110.858,110.866,93.58,110.878,110.88,110.86,110.869,79.93,True
'2018-01-17T06:45:00',110.865,110.877,110.864,110.869,111.44,110.869,110.881,110.869,110.871,117.77,True
'2018-01-17T06:46:00',110.868,110.877,110.865,110.875,68.9,110.87,110.881,110.869,110.879,49.1,False
'2018-01-17T06:47:00',110.876,110.876,110.866,110.868,79.59,110.879,110.88,110.87,110.873,89.16,True
'2018-01-17T06:48:00',110.869,110.871,110.862,110.87,105.34,110.873,110.876,110.865,110.874,67.66,True
'2018-01-17T06:49:00',110.87,110.885,110.868,110.885,154.48,110.873,110.889,110.872,110.889,125.49,True
'2018-01-17T06:50:00',110.887,110.905,110.887,110.904,236.27,110.89,110.909,110.89,110.909,171.14,False
'2018-01-17T06:51:00',110.906,110.907,110.889,110.896,121.85,110.909,110.91,110.894,110.899,136.55,True
'2018-01-17T06:52:00',110.895,110.91,110.895,110.905,145.28,110.899,110.914,110.899,110.91,228.61,True
'2018-01-17T06:53:00',110.906,110.929,110.903,110.928,107.08,110.909,110.933,110.907,110.931,172.94,False
'2018-01-17T06:54:00',110.924,110.927,110.895,110.902,191.44,110.928,110.929,110.899,110.904,252.21,False
'2018-01-17T06:55:00',110.901,110.902,110.883,110.886,103.88,110.904,110.904,110.884,110.89,162.37,True
'2018-01-17T06:56:00',110.883,110.888,110.878,110.886,120.63,110.887,110.893,110.881,110.891,150.52,False
'2018-01-17T06:57:00',110.886,110.889,110.866,110.866,163.32,110.891,110.891,110.87,110.87,150.24,False
'2018-01-17T06:58:00',110.866,110.866,110.853,110.853,140.8,110.869,110.87,110.855,110.855,81.93,False
'2018-01-17T06:59:00',110.853,110.857,110.847,110.849,156.34,110.854,110.86,110.85,110.854,155.23,True
'2018-01-17T07:00:00',110.849,110.859,110.848,110.853,168.16,110.853,110.863,110.852,110.856,133.91,True
'2018-01-17T07:01:00',110.854,110.867,110.854,110.859,114.68,110.857,110.871,110.857,110.861,107.29,True
'2018-01-17T07:02:00',110.857,110.872,110.856,110.87,86.58,110.859,110.876,110.859,110.875,127.66,False
'2018-01-17T07:03:00',110.869,110.877,110.834,110.837,136.04,110.874,110.881,110.838,110.842,141.79,False
'2018-01-17T07:04:00',110.838,110.846,110.806,110.816,200.41,110.842,110.851,110.81,110.822,162.24,True
'2018-01-17T07:05:00',110.815,110.827,110.811,110.822,204.42,110.82,110.832,110.815,110.825,142.34,False
'2018-01-17T07:06:00',110.822,110.823,110.8,110.803,146.98,110.825,110.826,110.803,110.808,82.62,False
'2018-01-17T07:07:00',110.803,110.815,110.79,110.791,186.46,110.807,110.819,110.794,110.795,180.56,True
'2018-01-17T07:08:00',110.791,110.804,110.791,110.797,126.61,110.796,110.808,110.795,110.801,98.69,True
'2018-01-17T07:09:00',110.798,110.804,110.795,110.804,92.59,110.801,110.809,110.799,110.809,102.98,False
'2018-01-17T07:10:00',110.808,110.809,110.802,110.802,109.62,110.813,110.813,110.805,110.806,103.93,True
'2018-01-17T07:11:00',110.805,110.808,110.802,110.803,95.71,110.808,110.811,110.804,110.807,99.18,False
'2018-01-17T07:12:00',110.802,110.805,110.8,110.8,63.52,110.805,110.808,110.803,110.804,61.08,False
'2018-01-17T07:13:00',110.801,110.808,110.796,110.8,91.49,110.804,110.812,110.799,110.803,75.16,False
'2018-01-17T07:14:00',110.8,110.8,110.792,110.799,78.19,110.803,110.803,110.795,110.8,102.28,True
'2018-01-17T07:15:00',110.798,110.8,110.794,110.8,36.97,110.801,110.803,110.797,110.803,35.77,True
'2018-01-17T07:16:00',110.8,110.817,110.8,110.816,138.91,110.803,110.821,110.803,110.818,96.48,True
'2018-01-17T07:17:00',110.816,110.85,110.814,110.834,162.34,110.819,110.853,110.817,110.838,143.04,False
'2018-01-17T07:18:00',110.831,110.831,110.798,110.798,89.95,110.834,110.834,110.802,110.802,105.27,True
'2018-01-17T07:19:00',110.798,110.805,110.798,110.805,81.66,110.803,110.808,110.802,110.808,110.97,False
'2018-01-17T07:20:00',110.804,110.804,110.79,110.79,121.68,110.808,110.808,110.794,110.794,128.71,True
'2018-01-17T07:21:00',110.791,110.814,110.786,110.8,212.04,110.795,110.818,110.79,110.804,116.72,True
'2018-01-17T07:22:00',110.8,110.822,110.8,110.82,175.05,110.803,110.825,110.803,110.824,139.35,False
'2018-01-17T07:23:00',110.821,110.825,110.809,110.81,101.62,110.824,110.829,110.813,110.814,69.22,False
'2018-01-17T07:24:00',110.809,110.817,110.805,110.81,78.29,110.811,110.821,110.808,110.813,86.81,True
'2018-01-17T07:25:00',110.81,110.813,110.809,110.81,78.01,110.814,110.816,110.812,110.814,55.72,False
'2018-01-17T07:26:00',110.81,110.81,110.78,110.794,96.2,110.814,110.814,110.783,110.798,117.8,True
'2018-01-17T07:27:00',110.795,110.811,110.795,110.809,106.75,110.798,110.815,110.798,110.813,75.12,True
'2018-01-17T07:28:00',110.809,110.819,110.802,110.819,116.51,110.813,110.823,110.806,110.823,122.36,True
'2018-01-17T07:29:00',110.819,110.834,110.817,110.834,98.88,110.823,110.838,110.821,110.838,84.22,False
'2018-01-17T07:30:00',110.835,110.835,110.825,110.83,116.29,110.838,110.839,110.828,110.834,66.61,False
'2018-01-17T07:31:00',110.829,110.84,110.817,110.821,70.3,110.833,110.844,110.821,110.824,87.78,False
'2018-01-17T07:32:00',110.82,110.82,110.811,110.817,41.75,110.822,110.822,110.814,110.821,54.16,True
'2018-01-17T07:33:00',110.817,110.823,110.817,110.823,64.05,110.821,110.827,110.82,110.827,66.28,False
'2018-01-17T07:34:00',110.824,110.828,110.808,110.81,126.09,110.827,110.833,110.812,110.813,123.99,True
'2018-01-17T07:35:00',110.808,110.812,110.804,110.812,80.3,110.812,110.816,110.808,110.815,59.65,True
'2018-01-17T07:36:00',110.812,110.831,110.811,110.827,37.72,110.816,110.834,110.816,110.83,75.21,True
'2018-01-17T07:37:00',110.828,110.83,110.825,110.828,26.64,110.83,110.832,110.828,110.829,54.4,False
'2018-01-17T07:38:00',110.831,110.832,110.805,110.805,79.35,110.832,110.834,110.807,110.807,69.27,True
'2018-01-17T07:39:00',110.804,110.813,110.803,110.807,87.98,110.807,110.816,110.805,110.81,58.77,False
'2018-01-17T07:40:00',110.807,110.809,110.792,110.798,108.32,110.811,110.812,110.795,110.8,65.82,False
'2018-01-17T07:41:00',110.799,110.799,110.793,110.796,63.69,110.801,110.802,110.797,110.8,74.18,False
'2018-01-17T07:42:00',110.798,110.799,110.787,110.787,77.05,110.8,110.802,110.791,110.791,54.69,True
'2018-01-17T07:43:00',110.787,110.808,110.787,110.803,109.93,110.791,110.812,110.791,110.806,58.87,True
'2018-01-17T07:44:00',110.803,110.804,110.8,110.804,29.54,110.807,110.808,110.804,110.808,24.49,False
'2018-01-17T07:45:00',110.804,110.805,110.803,110.803,27.62,110.807,110.808,110.806,110.806,31.54,False
'2018-01-17T07:46:00',110.802,110.804,110.8,110.801,31.33,110.806,110.807,110.804,110.805,58.92,False
'2018-01-17T07:47:00',110.801,110.804,110.798,110.798,50.42,110.805,110.808,110.801,110.801,34.3,False
'2018-01-17T07:48:00',110.798,110.798,110.789,110.79,62.28,110.801,110.801,110.794,110.794,57.67,False
'2018-01-17T07:49:00',110.79,110.791,110.787,110.787,60.47,110.794,110.794,110.79,110.791,49.45,False
'2018-01-17T07:50:00',110.787,110.788,110.781,110.782,82.39,110.79,110.791,110.784,110.785,46.37,False
'2018-01-17T07:51:00',110.782,110.787,110.776,110.78,75.34,110.786,110.79,110.779,110.782,94.52,True
'2018-01-17T07:52:00',110.78,110.848,110.78,110.837,206.55,110.782,110.85,110.782,110.841,274.88,True
'2018-01-17T07:53:00',110.837,110.861,110.836,110.86,201.14,110.841,110.864,110.837,110.864,148.34,False
'2018-01-17T07:54:00',110.86,110.868,110.852,110.857,154.48,110.864,110.87,110.855,110.858,179.55,False
'2018-01-17T07:55:00',110.853,110.857,110.846,110.848,92.86,110.856,110.861,110.848,110.851,124.73,False
'2018-01-17T07:56:00',110.85,110.863,110.823,110.846,181.39,110.852,110.865,110.827,110.85,202.47,False
'2018-01-17T07:57:00',110.845,110.86,110.843,110.843,89.94,110.849,110.864,110.846,110.847,84.75,True
'2018-01-17T07:58:00',110.842,110.85,110.837,110.85,111.24,110.846,110.852,110.841,110.852,119.46,False
'2018-01-17T07:59:00',110.848,110.852,110.815,110.817,210.42,110.852,110.856,110.818,110.821,117.5,False
'2018-01-17T08:00:00',110.817,110.824,110.797,110.808,233.26,110.819,110.827,110.8,110.81,164.26,True
'2018-01-17T08:01:00',110.808,110.814,110.802,110.808,157.66,110.811,110.817,110.804,110.812,104.66,True
'2018-01-17T08:02:00',110.809,110.826,110.806,110.826,130.41,110.812,110.83,110.809,110.83,131.06,True
'2018-01-17T08:03:00',110.829,110.838,110.828,110.836,120.65,110.83,110.841,110.83,110.839,88.31,False
'2018-01-17T08:04:00',110.836,110.839,110.83,110.834,132.57,110.84,110.843,110.833,110.836,128.69,True
'2018-01-17T08:05:00',110.834,110.847,110.828,110.839,230.57,110.835,110.849,110.831,110.843,179.5,False
'2018-01-17T08:06:00',110.839,110.841,110.823,110.824,140.07,110.841,110.844,110.826,110.827,67.32,False
'2018-01-17T08:07:00',110.826,110.842,110.82,110.823,126.63,110.829,110.845,110.821,110.825,107.6,False
'2018-01-17T08:08:00',110.822,110.824,110.802,110.804,89.67,110.825,110.826,110.804,110.805,83.48,True
'2018-01-17T08:09:00',110.804,110.83,110.804,110.827,144.38,110.806,110.833,110.806,110.83,103.59,False
'2018-01-17T08:10:00',110.827,110.827,110.803,110.809,205.18,110.828,110.828,110.807,110.812,119.37,True
'2018-01-17T08:11:00',110.812,110.814,110.803,110.81,144.21,110.814,110.817,110.807,110.813,102.05,True
'2018-01-17T08:12:00',110.812,110.82,110.809,110.812,77.32,110.815,110.824,110.812,110.816,98.25,True
'2018-01-17T08:13:00',110.812,110.82,110.805,110.813,118.92,110.815,110.823,110.808,110.817,89.1,True
'2018-01-17T08:14:00',110.812,110.829,110.807,110.823,138.02,110.815,110.833,110.81,110.827,162.57,False
'2018-01-17T08:15:00',110.823,110.823,110.812,110.82,116.92,110.827,110.827,110.815,110.824,88.56,False
'2018-01-17T08:16:00',110.819,110.82,110.817,110.817,122.7,110.823,110.823,110.82,110.821,64.82,True
'2018-01-17T08:17:00',110.816,110.839,110.812,110.837,76.1,110.819,110.843,110.816,110.84,116.87,False
'2018-01-17T08:18:00',110.838,110.84,110.803,110.808,146.47,110.84,110.844,110.805,110.81,111.59,False
'2018-01-17T08:19:00',110.808,110.809,110.798,110.806,150.39,110.811,110.813,110.802,110.81,87.34,True
'2018-01-17T08:20:00',110.806,110.833,110.806,110.82,159.02,110.811,110.837,110.811,110.824,130.04,False
'2018-01-17T08:21:00',110.82,110.822,110.808,110.809,148.57,110.824,110.827,110.813,110.813,183.99,False
'2018-01-17T08:22:00',110.808,110.817,110.794,110.794,155.68,110.812,110.822,110.796,110.796,100.51,False
'2018-01-17T08:23:00',110.795,110.807,110.791,110.792,60.84,110.798,110.811,110.794,110.796,55.06,False
'2018-01-17T08:24:00',110.791,110.792,110.775,110.79,193.11,110.793,110.794,110.779,110.794,195.57,True
'2018-01-17T08:25:00',110.788,110.813,110.788,110.8,111.2,110.791,110.815,110.791,110.804,181.52,False
'2018-01-17T08:26:00',110.803,110.806,110.785,110.787,235.96,110.804,110.81,110.789,110.79,244.9,True
'2018-01-17T08:27:00',110.785,110.791,110.778,110.788,241.26,110.789,110.793,110.78,110.789,111.79,True
'2018-01-17T08:28:00',110.787,110.797,110.781,110.794,155.74,110.788,110.8,110.782,110.798,136.97,False
'2018-01-17T08:29:00',110.793,110.796,110.755,110.761,220.26,110.797,110.798,110.759,110.766,164.5,True
'2018-01-17T08:30:00',110.762,110.769,110.761,110.769,167.23,110.767,110.773,110.765,110.771,113.25,False
'2018-01-17T08:31:00',110.768,110.769,110.754,110.757,240.61,110.77,110.772,110.759,110.761,162.15,True
'2018-01-17T08:32:00',110.759,110.762,110.743,110.762,199.11,110.763,110.765,110.748,110.764,197.09,False
'2018-01-17T08:33:00',110.761,110.767,110.747,110.753,225.94,110.764,110.77,110.751,110.757,189.32,True
'2018-01-17T08:34:00',110.753,110.762,110.753,110.762,107.59,110.757,110.766,110.757,110.765,89.88,False
'2018-01-17T08:35:00',110.762,110.762,110.735,110.736,164.71,110.764,110.764,110.738,110.74,172.21,True
'2018-01-17T08:36:00',110.735,110.748,110.735,110.745,155.01,110.739,110.752,110.739,110.749,126.53,True
'2018-01-17T08:37:00',110.746,110.753,110.744,110.751,86.31,110.749,110.757,110.748,110.756,104.52,False
'2018-01-17T08:38:00',110.75,110.75,110.744,110.745,69.05,110.754,110.754,110.747,110.748,62.93,False
'2018-01-17T08:39:00',110.744,110.747,110.729,110.729,106.82,110.748,110.751,110.732,110.732,101.87,True
'2018-01-17T08:40:00',110.729,110.748,110.719,110.748,207.77,110.731,110.751,110.723,110.751,140.02,False
'2018-01-17T08:41:00',110.747,110.753,110.743,110.744,145.72,110.75,110.755,110.745,110.746,97.88,False
'2018-01-17T08:42:00',110.744,110.746,110.726,110.744,162.08,110.746,110.749,110.73,110.746,225.73,True
'2018-01-17T08:43:00',110.744,110.753,110.739,110.753,59.81,110.747,110.756,110.741,110.756,117.73,True
'2018-01-17T08:44:00',110.754,110.761,110.739,110.754,229.65,110.756,110.765,110.742,110.757,277.29,True
'2018-01-17T08:45:00',110.752,110.762,110.747,110.758,265.41,110.756,110.765,110.75,110.761,212.21,False
'2018-01-17T08:46:00',110.757,110.759,110.745,110.751,122.4,110.761,110.762,110.747,110.754,166.09,False
'2018-01-17T08:47:00',110.752,110.756,110.744,110.745,118.47,110.756,110.758,110.747,110.747,161.87,True
'2018-01-17T08:48:00',110.745,110.77,110.744,110.77,69.14,110.748,110.774,110.746,110.774,83.04,True
'2018-01-17T08:49:00',110.77,110.792,110.769,110.775,198.76,110.774,110.795,110.772,110.778,184.96,True
'2018-01-17T08:50:00',110.775,110.796,110.773,110.789,176.34,110.779,110.8,110.774,110.792,181.72,False
'2018-01-17T08:51:00',110.79,110.801,110.774,110.775,186.26,110.793,110.804,110.778,110.778,112.86,False
'2018-01-17T08:52:00',110.774,110.776,110.768,110.773,101.45,110.777,110.779,110.772,110.777,102.32,True
'2018-01-17T08:53:00',110.773,110.776,110.769,110.775,103.94,110.777,110.779,110.771,110.778,100.71,False
'2018-01-17T08:54:00',110.773,110.773,110.758,110.765,96.16,110.774,110.774,110.762,110.768,129.18,False
'2018-01-17T08:55:00',110.765,110.772,110.746,110.762,165.47,110.767,110.774,110.748,110.767,129.8,False
'2018-01-17T08:56:00',110.762,110.767,110.756,110.761,131.46,110.766,110.77,110.76,110.765,67.55,True
'2018-01-17T08:57:00',110.761,110.776,110.761,110.776,153.08,110.765,110.779,110.763,110.778,74.11,False
'2018-01-17T08:58:00',110.776,110.78,110.761,110.765,183.31,110.779,110.782,110.764,110.768,162.54,False
'2018-01-17T08:59:00',110.764,110.777,110.761,110.762,165.23,110.768,110.78,110.764,110.766,168.29,True
'2018-01-17T09:00:00',110.767,110.788,110.763,110.785,228.45,110.769,110.79,110.766,110.788,176.91,False
'2018-01-17T09:01:00',110.786,110.787,110.766,110.771,190.66,110.789,110.791,110.77,110.772,139.33,True
'2018-01-17T09:02:00',110.77,110.799,110.77,110.797,221.04,110.772,110.802,110.772,110.8,191.16,True
'2018-01-17T09:03:00',110.796,110.802,110.786,110.802,206.11,110.797,110.804,110.789,110.804,118.33,False
'2018-01-17T09:04:00',110.804,110.812,110.776,110.786,173.88,110.805,110.816,110.779,110.789,212.85,True
'2018-01-17T09:05:00',110.787,110.8,110.786,110.794,184.02,110.79,110.803,110.789,110.797,163.14,False
'2018-01-17T09:06:00',110.793,110.794,110.78,110.786,122.89,110.796,110.797,110.782,110.788,163.6,False
'2018-01-17T09:07:00',110.786,110.786,110.77,110.77,189.63,110.788,110.788,110.774,110.774,226.92,False
'2018-01-17T09:08:00',110.771,110.78,110.754,110.755,223.56,110.774,110.783,110.757,110.758,138.42,True
'2018-01-17T09:09:00',110.755,110.766,110.754,110.762,232.07,110.758,110.769,110.757,110.765,184.44,False
'2018-01-17T09:10:00',110.761,110.761,110.743,110.756,238.47,110.764,110.764,110.746,110.76,132.81,False
'2018-01-17T09:11:00',110.757,110.761,110.746,110.751,118.38,110.76,110.764,110.749,110.753,142.01,True
'2018-01-17T09:12:00',110.751,110.76,110.751,110.755,136.58,110.754,110.763,110.754,110.758,143.87,False
'2018-01-17T09:13:00',110.755,110.755,110.739,110.742,221.96,110.758,110.758,110.742,110.745,157.77,False
'2018-01-17T09:14:00',110.742,110.742,110.733,110.737,121.86,110.743,110.743,110.736,110.74,160.87,True
'2018-01-17T09:15:00',110.737,110.746,110.732,110.738,121.18,110.74,110.749,110.735,110.74,172.38,True
'2018-01-17T09:16:00',110.739,110.751,110.737,110.748,98.15,110.74,110.755,110.74,110.75,212.92,True
'2018-01-17T09:17:00',110.747,110.784,110.74,110.78,129.74,110.75,110.786,110.743,110.783,198.75,True
'2018-01-17T09:18:00',110.779,110.798,110.774,110.798,196.85,110.782,110.801,110.777,110.801,226.56,False
'2018-01-17T09:19:00',110.798,110.799,110.776,110.783,205.61,110.802,110.802,110.779,110.786,152.76,True
'2018-01-17T09:20:00',110.785,110.793,110.783,110.789,65.43,110.789,110.796,110.786,110.792,103.61,False
'2018-01-17T09:21:00',110.791,110.796,110.783,110.789,113.01,110.793,110.8,110.786,110.791,160.4,False
'2018-01-17T09:22:00',110.789,110.797,110.776,110.777,75.95,110.792,110.799,110.779,110.78,190.36,False
'2018-01-17T09:23:00',110.779,110.779,110.752,110.759,113.04,110.78,110.781,110.756,110.762,192.87,False
'2018-01-17T09:24:00',110.759,110.759,110.747,110.751,127.41,110.76,110.76,110.751,110.754,196.43,False
'2018-01-17T09:25:00',110.753,110.756,110.74,110.745,138.11,110.755,110.76,110.743,110.749,169.2,True
'2018-01-17T09:26:00',110.746,110.75,110.745,110.75,87.67,110.749,110.753,110.748,110.753,147.16,False
'2018-01-17T09:27:00',110.749,110.76,110.744,110.744,101.68,110.753,110.763,110.748,110.748,132.03,True
'2018-01-17T09:28:00',110.746,110.758,110.746,110.747,144.4,110.748,110.762,110.748,110.751,93.89,True
'2018-01-17T09:29:00',110.749,110.767,110.749,110.754,112.08,110.751,110.77,110.751,110.756,145.81,True
'2018-01-17T09:30:00',110.756,110.783,110.755,110.777,181.27,110.757,110.787,110.757,110.78,206.98,True
'2018-01-17T09:31:00',110.776,110.785,110.776,110.785,67.97,110.779,110.787,110.779,110.787,117.88,False
'2018-01-17T09:32:00',110.783,110.788,110.77,110.77,94.96,110.787,110.789,110.773,110.773,85.84,True
'2018-01-17T09:33:00',110.772,110.786,110.772,110.786,177.06,110.774,110.79,110.774,110.789,120.36,True
'2018-01-17T09:34:00',110.786,110.798,110.786,110.793,153.37,110.789,110.8,110.789,110.797,74.38,True
'2018-01-17T09:35:00',110.792,110.804,110.792,110.799,132.91,110.796,110.808,110.796,110.802,147.82,True
'2018-01-17T09:36:00',110.799,110.81,110.797,110.81,101.38,110.801,110.811,110.8,110.811,100.68,True
'2018-01-17T09:37:00',110.81,110.82,110.808,110.81,97.41,110.812,110.822,110.812,110.814,67.03,False
'2018-01-17T09:38:00',110.81,110.817,110.807,110.808,125.6,110.814,110.82,110.81,110.812,90.62,True
'2018-01-17T09:39:00',110.808,110.822,110.807,110.822,132.39,110.812,110.826,110.81,110.826,96.32,True
'2018-01-17T09:40:00',110.823,110.831,110.82,110.831,113.5,110.827,110.834,110.823,110.834,173.31,False
'2018-01-17T09:41:00',110.831,110.837,110.821,110.821,141.4,110.833,110.84,110.825,110.825,200.2,False
'2018-01-17T09:42:00',110.822,110.823,110.812,110.813,166.98,110.825,110.827,110.815,110.816,153.92,False
'2018-01-17T09:43:00',110.812,110.812,110.794,110.797,161.76,110.816,110.816,110.797,110.799,131.62,True
'2018-01-17T09:44:00',110.794,110.814,110.794,110.808,136.54,110.798,110.818,110.797,110.811,134.06,False
'2018-01-17T09:45:00',110.807,110.812,110.805,110.807,106.5,110.811,110.815,110.809,110.811,97.38,False
'2018-01-17T09:46:00',110.807,110.809,110.794,110.794,153.08,110.811,110.812,110.798,110.798,103.39,False
'2018-01-17T09:47:00',110.794,110.794,110.782,110.787,162.72,110.797,110.797,110.785,110.79,63.66,True
'2018-01-17T09:48:00',110.786,110.791,110.781,110.791,139.73,110.79,110.794,110.784,110.794,106.99,False
'2018-01-17T09:49:00',110.79,110.797,110.787,110.791,87.37,110.793,110.799,110.791,110.792,56.17,True
'2018-01-17T09:50:00',110.79,110.811,110.79,110.808,137.65,110.792,110.815,110.792,110.812,117.84,False
'2018-01-17T09:51:00',110.808,110.808,110.796,110.801,73.83,110.812,110.812,110.8,110.805,90.03,False
'2018-01-17T09:52:00',110.801,110.801,110.795,110.798,50.82,110.804,110.804,110.798,110.801,123.69,False
'2018-01-17T09:53:00',110.796,110.796,110.788,110.791,81.76,110.8,110.8,110.791,110.793,93.9,True
'2018-01-17T09:54:00',110.792,110.811,110.786,110.799,229.09,110.795,110.814,110.789,110.803,170.06,True
'2018-01-17T09:55:00',110.801,110.846,110.801,110.845,274.32,110.805,110.849,110.805,110.849,294.72,False
'2018-01-17T09:56:00',110.843,110.847,110.835,110.84,190.63,110.847,110.849,110.837,110.843,167.68,False
'2018-01-17T09:57:00',110.839,110.845,110.838,110.838,108.16,110.842,110.848,110.841,110.841,112.53,False
'2018-01-17T09:58:00',110.837,110.837,110.814,110.819,176.64,110.84,110.84,110.817,110.822,138.3,True
'2018-01-17T09:59:00',110.819,110.838,110.819,110.83,199.69,110.823,110.841,110.821,110.832,102.1,True
'2018-01-17T10:00:00',110.83,110.844,110.83,110.833,135.98,110.834,110.847,110.833,110.837,133.5,False
'2018-01-17T10:01:00',110.833,110.836,110.827,110.832,138.58,110.836,110.84,110.831,110.835,90.53,True
'2018-01-17T10:02:00',110.832,110.844,110.832,110.839,91.37,110.835,110.846,110.835,110.841,57.91,True
'2018-01-17T10:03:00',110.838,110.858,110.838,110.852,82.67,110.841,110.861,110.841,110.855,142.43,False
'2018-01-17T10:04:00',110.851,110.852,110.845,110.849,80.01,110.854,110.855,110.848,110.852,120.73,False
'2018-01-17T10:05:00',110.849,110.849,110.841,110.848,84.21,110.853,110.853,110.844,110.85,144.05,False
'2018-01-17T10:06:00',110.846,110.846,110.83,110.832,59.75,110.85,110.85,110.833,110.834,53.71,False
'2018-01-17T10:07:00',110.83,110.832,110.821,110.831,76.71,110.833,110.834,110.824,110.833,128.48,True
'2018-01-17T10:08:00',110.83,110.832,110.824,110.832,70.28,110.833,110.835,110.827,110.835,112.44,True
'2018-01-17T10:09:00',110.832,110.844,110.832,110.844,56.16,110.835,110.846,110.835,110.846,93.77,False
'2018-01-17T10:10:00',110.843,110.844,110.834,110.841,40.24,110.846,110.846,110.836,110.844,73.66,False
'2018-01-17T10:11:00',110.843,110.844,110.829,110.829,62.29,110.845,110.847,110.831,110.831,110.52,False
'2018-01-17T10:12:00',110.829,110.835,110.819,110.826,102.74,110.831,110.838,110.821,110.828,103.27,False
'2018-01-17T10:13:00',110.827,110.827,110.82,110.824,89.92,110.828,110.828,110.822,110.826,34.27,False
'2018-01-17T10:14:00',110.825,110.825,110.806,110.815,120.52,110.826,110.826,110.809,110.818,83.67,False
'2018-01-17T10:15:00',110.814,110.818,110.81,110.813,92.47,110.817,110.821,110.812,110.816,72.81,True
'2018-01-17T10:16:00',110.812,110.836,110.806,110.823,116.29,110.815,110.838,110.809,110.827,107.55,True
'2018-01-17T10:17:00',110.825,110.825,110.818,110.824,91.59,110.828,110.828,110.821,110.826,55.84,False
'2018-01-17T10:18:00',110.823,110.823,110.817,110.821,104.53,110.825,110.825,110.82,110.824,57.65,False
'2018-01-17T10:19:00',110.821,110.821,110.817,110.818,39.91,110.823,110.824,110.82,110.821,52.25,False
'2018-01-17T10:20:00',110.816,110.82,110.814,110.818,43.59,110.818,110.823,110.816,110.821,86.47,False
'2018-01-17T10:21:00',110.818,110.819,110.804,110.805,35.04,110.82,110.822,110.807,110.807,30.7,False
'2018-01-17T10:22:00',110.801,110.801,110.782,110.782,89.72,110.803,110.803,110.786,110.786,88.27,False
'2018-01-17T10:23:00',110.786,110.792,110.774,110.774,158.28,110.787,110.794,110.777,110.777,96.19,False
'2018-01-17T10:24:00',110.775,110.775,110.763,110.77,114.74,110.777,110.777,110.766,110.772,123.85,True
'2018-01-17T10:25:00',110.77,110.792,110.768,110.77,196.46,110.773,110.795,110.77,110.774,182.9,True
'2018-01-17T10:26:00',110.77,110.783,110.769,110.773,159.91,110.774,110.785,110.771,110.776,144.64,False
'2018-01-17T10:27:00',110.771,110.783,110.77,110.773,97.36,110.775,110.785,110.772,110.775,137.1,False
'2018-01-17T10:28:00',110.771,110.774,110.763,110.766,46.61,110.773,110.775,110.765,110.768,115.57,False
'2018-01-17T10:29:00',110.765,110.776,110.761,110.764,102.27,110.768,110.78,110.764,110.767,160.34,True
'2018-01-17T10:30:00',110.764,110.782,110.764,110.779,114.61,110.768,110.785,110.768,110.782,178.72,False
'2018-01-17T10:31:00',110.779,110.784,110.777,110.777,85.45,110.783,110.787,110.78,110.78,93.09,False
'2018-01-17T10:32:00',110.777,110.78,110.775,110.777,77.65,110.78,110.782,110.778,110.78,75.57,False
'2018-01-17T10:33:00',110.778,110.783,110.764,110.768,126.54,110.781,110.786,110.766,110.77,109.63,True
'2018-01-17T10:34:00',110.768,110.779,110.763,110.77,183.48,110.77,110.78,110.764,110.774,183.05,False
'2018-01-17T10:35:00',110.771,110.771,110.764,110.765,35.18,110.774,110.774,110.767,110.768,58.07,True
'2018-01-17T10:36:00',110.766,110.778,110.76,110.778,48.14,110.768,110.781,110.763,110.781,85.01,False
'2018-01-17T10:37:00',110.778,110.781,110.767,110.778,159.95,110.779,110.783,110.769,110.781,72.73,False
'2018-01-17T10:38:00',110.778,110.78,110.773,110.776,78.08,110.781,110.783,110.775,110.778,47.76,False
'2018-01-17T10:39:00',110.778,110.781,110.774,110.774,49.32,110.779,110.784,110.777,110.777,24.43,False
'2018-01-17T10:40:00',110.773,110.774,110.768,110.769,62.34,110.775,110.777,110.771,110.772,42.24,False
'2018-01-17T10:41:00',110.769,110.772,110.764,110.764,96.98,110.772,110.775,110.766,110.767,75.87,False
'2018-01-17T10:42:00',110.765,110.769,110.759,110.763,87.64,110.768,110.772,110.762,110.766,76.65,False
'2018-01-17T10:43:00',110.764,110.765,110.761,110.763,62.06,110.766,110.767,110.762,110.765,50.21,True
'2018-01-17T10:44:00',110.762,110.769,110.757,110.763,71.1,110.765,110.771,110.76,110.766,60.25,False
'2018-01-17T10:45:00',110.762,110.764,110.75,110.75,99.26,110.765,110.765,110.753,110.753,130.26,False
'2018-01-17T10:46:00',110.751,110.751,110.738,110.745,115.37,110.753,110.753,110.741,110.748,70.11,True
'2018-01-17T10:47:00',110.745,110.757,110.737,110.756,161.43,110.747,110.76,110.74,110.758,84.0,False
'2018-01-17T10:48:00',110.758,110.758,110.739,110.749,94.9,110.759,110.759,110.743,110.752,104.15,True
'2018-01-17T10:49:00',110.75,110.753,110.743,110.751,80.11,110.753,110.755,110.745,110.754,65.05,True
'2018-01-17T10:50:00',110.751,110.752,110.744,110.752,86.74,110.754,110.755,110.747,110.755,70.93,True
'2018-01-17T10:51:00',110.752,110.758,110.75,110.757,92.34,110.755,110.76,110.753,110.76,67.68,True
'2018-01-17T10:52:00',110.757,110.771,110.757,110.766,97.47,110.76,110.773,110.76,110.768,80.95,False
'2018-01-17T10:53:00',110.765,110.771,110.759,110.759,66.85,110.768,110.773,110.761,110.761,106.85,False
'2018-01-17T10:54:00',110.76,110.76,110.746,110.758,100.71,110.762,110.763,110.749,110.761,85.34,False
'2018-01-17T10:55:00',110.755,110.76,110.75,110.75,118.5,110.757,110.763,110.752,110.753,53.0,False
'2018-01-17T10:56:00',110.75,110.75,110.74,110.742,37.82,110.752,110.752,110.743,110.745,17.87,False
'2018-01-17T10:57:00',110.741,110.741,110.727,110.728,102.8,110.744,110.744,110.729,110.731,66.68,True
'2018-01-17T10:58:00',110.728,110.733,110.727,110.731,75.84,110.73,110.736,110.729,110.733,49.07,True
'2018-01-17T10:59:00',110.732,110.74,110.722,110.736,84.79,110.733,110.743,110.725,110.739,126.54,True
'2018-01-17T11:00:00',110.736,110.757,110.736,110.753,103.46,110.739,110.76,110.738,110.756,110.32,False
'2018-01-17T11:01:00',110.752,110.755,110.732,110.748,194.75,110.755,110.759,110.735,110.751,114.15,False
'2018-01-17T11:02:00',110.747,110.747,110.733,110.733,110.26,110.75,110.75,110.737,110.737,107.72,True
'2018-01-17T11:03:00',110.733,110.759,110.733,110.757,164.12,110.737,110.762,110.736,110.759,165.17,True
'2018-01-17T11:04:00',110.758,110.764,110.757,110.759,57.01,110.76,110.767,110.76,110.763,92.3,False
'2018-01-17T11:05:00',110.758,110.758,110.748,110.751,123.91,110.761,110.762,110.751,110.754,154.19,False
'2018-01-17T11:06:00',110.749,110.758,110.749,110.75,49.44,110.752,110.76,110.751,110.754,69.7,True
'2018-01-17T11:07:00',110.751,110.752,110.749,110.751,41.04,110.754,110.755,110.752,110.754,82.7,False
'2018-01-17T11:08:00',110.75,110.75,110.74,110.74,103.73,110.752,110.752,110.743,110.743,71.35,True
'2018-01-17T11:09:00',110.741,110.747,110.74,110.743,129.92,110.743,110.75,110.743,110.745,83.85,False
'2018-01-17T11:10:00',110.742,110.749,110.735,110.738,71.07,110.745,110.752,110.738,110.74,71.12,False
'2018-01-17T11:11:00',110.739,110.74,110.724,110.724,47.77,110.741,110.742,110.726,110.726,67.81,True
'2018-01-17T11:12:00',110.723,110.739,110.721,110.734,75.0,110.724,110.742,110.723,110.737,101.81,False
'2018-01-17T11:13:00',110.736,110.737,110.727,110.734,66.92,110.737,110.739,110.731,110.737,89.87,False
'2018-01-17T11:14:00',110.733,110.74,110.729,110.731,73.06,110.737,110.743,110.732,110.734,101.75,True
'2018-01-17T11:15:00',110.733,110.738,110.726,110.734,41.96,110.735,110.741,110.728,110.737,71.19,True
'2018-01-17T11:16:00',110.735,110.748,110.734,110.747,61.6,110.738,110.752,110.736,110.75,104.46,True
'2018-01-17T11:17:00',110.748,110.758,110.748,110.758,106.98,110.751,110.761,110.751,110.761,146.44,True
'2018-01-17T11:18:00',110.758,110.761,110.753,110.76,109.97,110.759,110.764,110.755,110.763,106.17,True
'2018-01-17T11:19:00',110.761,110.772,110.76,110.77,151.03,110.764,110.776,110.764,110.773,140.63,True
'2018-01-17T11:20:00',110.771,110.784,110.762,110.782,96.85,110.773,110.787,110.764,110.783,116.74,False
'2018-01-17T11:21:00',110.781,110.783,110.766,110.769,105.82,110.783,110.786,110.769,110.772,138.36,False
'2018-01-17T11:22:00',110.77,110.77,110.742,110.742,152.13,110.773,110.773,110.745,110.745,152.98,True
'2018-01-17T11:23:00',110.741,110.753,110.741,110.749,70.9,110.745,110.756,110.745,110.75,134.54,True
'2018-01-17T11:24:00',110.748,110.758,110.744,110.758,31.62,110.751,110.761,110.748,110.761,85.25,False
'2018-01-17T11:25:00',110.759,110.759,110.734,110.734,113.7,110.76,110.761,110.738,110.738,91.88,False
'2018-01-17T11:26:00',110.734,110.738,110.689,110.697,146.5,110.737,110.739,110.692,110.7,182.34,True
'2018-01-17T11:27:00',110.697,110.703,110.684,110.703,144.64,110.701,110.706,110.687,110.706,171.29,True
'2018-01-17T11:28:00',110.703,110.708,110.702,110.704,70.35,110.706,110.711,110.705,110.707,83.76,False
'2018-01-17T11:29:00',110.703,110.706,110.697,110.7,137.83,110.706,110.707,110.7,110.701,107.18,False
'2018-01-17T11:30:00',110.701,110.709,110.691,110.695,127.12,110.704,110.711,110.694,110.699,157.21,True
'2018-01-17T11:31:00',110.696,110.705,110.69,110.701,132.55,110.699,110.708,110.693,110.703,103.53,False
'2018-01-17T11:32:00',110.701,110.702,110.696,110.697,97.97,110.704,110.706,110.699,110.701,118.37,False
'2018-01-17T11:33:00',110.698,110.698,110.671,110.683,117.37,110.701,110.701,110.675,110.685,148.14,False
'2018-01-17T11:34:00',110.683,110.683,110.668,110.668,102.23,110.686,110.687,110.669,110.671,59.52,False
'2018-01-17T11:35:00',110.669,110.67,110.659,110.659,134.03,110.671,110.673,110.661,110.661,72.33,True
'2018-01-17T11:36:00',110.659,110.67,110.654,110.666,89.0,110.661,110.672,110.655,110.669,85.51,True
'2018-01-17T11:37:00',110.665,110.671,110.659,110.671,111.75,110.668,110.674,110.661,110.674,75.39,False
'2018-01-17T11:38:00',110.67,110.67,110.665,110.668,52.53,110.672,110.673,110.668,110.67,32.16,False
'2018-01-17T11:39:00',110.667,110.671,110.665,110.665,87.0,110.67,110.674,110.667,110.667,44.63,True
'2018-01-17T11:40:00',110.665,110.675,110.665,110.673,80.32,110.668,110.678,110.668,110.676,39.85,True
'2018-01-17T11:41:00',110.672,110.682,110.672,110.678,68.87,110.676,110.685,110.676,110.682,57.6,True
'2018-01-17T11:42:00',110.678,110.679,110.673,110.679,95.56,110.682,110.682,110.676,110.682,69.08,False
'2018-01-17T11:43:00',110.681,110.684,110.672,110.675,120.47,110.682,110.687,110.674,110.677,98.65,True
'2018-01-17T11:44:00',110.675,110.689,110.674,110.685,103.49,110.678,110.691,110.676,110.688,96.06,True
'2018-01-17T11:45:00',110.685,110.692,110.68,110.687,135.85,110.688,110.695,110.682,110.69,65.31,True
'2018-01-17T11:46:00',110.688,110.698,110.688,110.697,88.29,110.691,110.701,110.691,110.7,86.91,False
'2018-01-17T11:47:00',110.694,110.698,110.689,110.691,125.37,110.696,110.701,110.692,110.693,78.31,False
'2018-01-17T11:48:00',110.689,110.689,110.682,110.688,74.26,110.692,110.692,110.684,110.691,41.37,False
'2018-01-17T11:49:00',110.686,110.69,110.683,110.684,106.57,110.688,110.692,110.684,110.686,41.11,False
'2018-01-17T11:50:00',110.685,110.688,110.673,110.678,103.15,110.687,110.691,110.676,110.681,41.43,False
'2018-01-17T11:51:00',110.678,110.685,110.673,110.673,66.12,110.681,110.687,110.675,110.676,46.08,True
'2018-01-17T11:52:00',110.673,110.677,110.671,110.676,81.89,110.676,110.68,110.674,110.678,71.41,False
'2018-01-17T11:53:00',110.676,110.676,110.67,110.671,54.98,110.678,110.678,110.673,110.674,28.35,False
'2018-01-17T11:54:00',110.671,110.671,110.659,110.661,89.06,110.674,110.674,110.66,110.663,46.83,True
'2018-01-17T11:55:00',110.66,110.668,110.659,110.668,116.99,110.662,110.671,110.661,110.671,77.64,True
'2018-01-17T11:56:00',110.668,110.672,110.667,110.671,56.66,110.671,110.675,110.669,110.674,37.18,False
'2018-01-17T11:57:00',110.67,110.67,110.656,110.658,93.67,110.672,110.672,110.658,110.66,48.45,True
'2018-01-17T11:58:00',110.659,110.67,110.655,110.665,125.45,110.661,110.673,110.657,110.666,86.12,False
'2018-01-17T11:59:00',110.664,110.664,110.655,110.655,42.47,110.666,110.667,110.658,110.658,20.54,False
'2018-01-17T12:00:00',110.656,110.66,110.655,110.655,81.88,110.659,110.663,110.657,110.657,57.49,True
'2018-01-17T12:01:00',110.656,110.658,110.65,110.658,93.23,110.658,110.66,110.653,110.66,99.15,True
'2018-01-17T12:02:00',110.657,110.661,110.655,110.66,50.59,110.66,110.664,110.658,110.663,45.68,True
'2018-01-17T12:03:00',110.659,110.67,110.659,110.669,69.77,110.662,110.673,110.662,110.672,71.73,False
'2018-01-17T12:04:00',110.669,110.669,110.656,110.662,61.37,110.672,110.672,110.659,110.665,68.83,False
'2018-01-17T12:05:00',110.662,110.662,110.66,110.661,50.71,110.665,110.665,110.663,110.664,75.57,True
'2018-01-17T12:06:00',110.661,110.666,110.661,110.663,53.13,110.665,110.669,110.665,110.666,52.39,True
'2018-01-17T12:07:00',110.665,110.673,110.665,110.67,59.96,110.667,110.676,110.667,110.673,69.28,True
'2018-01-17T12:08:00',110.67,110.68,110.67,110.677,63.44,110.672,110.683,110.672,110.68,68.41,False
'2018-01-17T12:09:00',110.676,110.677,110.673,110.673,40.98,110.679,110.68,110.675,110.676,28.22,True
'2018-01-17T12:10:00',110.675,110.683,110.674,110.675,69.19,110.677,110.685,110.676,110.677,53.07,False
'2018-01-17T12:11:00',110.675,110.675,110.667,110.667,52.75,110.678,110.678,110.67,110.67,27.48,False
'2018-01-17T12:12:00',110.668,110.671,110.65,110.65,38.97,110.67,110.674,110.653,110.653,53.18,True
'2018-01-17T12:13:00',110.65,110.673,110.647,110.673,79.35,110.653,110.676,110.649,110.676,62.35,True
'2018-01-17T12:14:00',110.674,110.693,110.674,110.692,86.35,110.676,110.696,110.676,110.695,66.45,False
'2018-01-17T12:15:00',110.693,110.694,110.691,110.692,30.06,110.695,110.696,110.693,110.694,57.81,True
'2018-01-17T12:16:00',110.692,110.694,110.692,110.693,16.0,110.694,110.696,110.694,110.695,51.53,True
'2018-01-17T12:17:00',110.694,110.705,110.694,110.704,45.25,110.696,110.707,110.696,110.707,60.77,False
'2018-01-17T12:18:00',110.708,110.712,110.703,110.704,50.92,110.709,110.714,110.706,110.707,33.47,False
'2018-01-17T12:19:00',110.704,110.704,110.698,110.698,38.27,110.707,110.707,110.7,110.7,57.47,True
'2018-01-17T12:20:00',110.698,110.718,110.697,110.709,135.81,110.701,110.72,110.7,110.712,111.79,False
'2018-01-17T12:21:00',110.708,110.713,110.701,110.703,102.01,110.711,110.715,110.703,110.706,155.71,True
'2018-01-17T12:22:00',110.704,110.72,110.703,110.712,151.93,110.706,110.722,110.706,110.714,180.56,True
'2018-01-17T12:23:00',110.711,110.718,110.706,110.718,105.42,110.712,110.721,110.709,110.721,146.9,False
'2018-01-17T12:24:00',110.719,110.719,110.71,110.71,63.32,110.722,110.722,110.712,110.712,62.61,True
'2018-01-17T12:25:00',110.706,110.722,110.706,110.72,109.74,110.709,110.724,110.709,110.722,173.81,True
'2018-01-17T12:26:00',110.721,110.726,110.721,110.721,46.19,110.722,110.728,110.722,110.722,39.1,True
'2018-01-17T12:27:00',110.72,110.73,110.717,110.726,90.23,110.721,110.733,110.719,110.728,98.34,False
'2018-01-17T12:28:00',110.725,110.732,110.719,110.72,44.68,110.728,110.734,110.721,110.722,74.38,False
'2018-01-17T12:29:00',110.721,110.722,110.713,110.717,84.05,110.724,110.724,110.715,110.72,146.27,False
'2018-01-17T12:30:00',110.718,110.718,110.707,110.717,84.22,110.72,110.72,110.709,110.719,149.21,True
'2018-01-17T12:31:00',110.719,110.722,110.716,110.72,53.05,110.72,110.724,110.717,110.722,110.33,True
'2018-01-17T12:32:00',110.719,110.73,110.717,110.729,53.21,110.72,110.732,110.719,110.731,99.01,True
'2018-01-17T12:33:00',110.728,110.737,110.728,110.729,59.17,110.73,110.739,110.73,110.732,74.62,False
'2018-01-17T12:34:00',110.727,110.729,110.724,110.724,128.08,110.728,110.732,110.726,110.727,128.02,False
'2018-01-17T12:35:00',110.724,110.726,110.718,110.721,61.66,110.726,110.728,110.72,110.724,106.34,True
'2018-01-17T12:36:00',110.722,110.729,110.722,110.728,55.86,110.725,110.732,110.725,110.73,83.56,False
'2018-01-17T12:37:00',110.727,110.727,110.716,110.72,61.58,110.729,110.729,110.719,110.722,71.4,False
'2018-01-17T12:38:00',110.719,110.721,110.703,110.712,137.3,110.721,110.722,110.706,110.714,141.46,True
'2018-01-17T12:39:00',110.711,110.723,110.711,110.72,96.71,110.714,110.725,110.713,110.723,87.11,True
'2018-01-17T12:40:00',110.719,110.73,110.719,110.724,86.12,110.722,110.732,110.721,110.726,100.34,True
'2018-01-17T12:41:00',110.724,110.73,110.723,110.73,36.22,110.725,110.732,110.725,110.732,22.25,False
'2018-01-17T12:42:00',110.731,110.731,110.722,110.722,32.25,110.732,110.732,110.724,110.724,28.61,True
'2018-01-17T12:43:00',110.721,110.728,110.72,110.728,54.01,110.723,110.731,110.721,110.731,87.64,False
'2018-01-17T12:44:00',110.728,110.731,110.722,110.723,53.29,110.731,110.733,110.725,110.726,57.05,True
'2018-01-17T12:45:00',110.723,110.725,110.718,110.725,79.75,110.725,110.728,110.72,110.728,88.4,True
'2018-01-17T12:46:00',110.725,110.731,110.719,110.73,45.29,110.728,110.734,110.72,110.732,35.26,False
'2018-01-17T12:47:00',110.73,110.73,110.729,110.729,14.25,110.733,110.733,110.731,110.732,6.12,True
'2018-01-17T12:48:00',110.731,110.738,110.729,110.732,49.96,110.733,110.739,110.731,110.734,55.54,True
'2018-01-17T12:49:00',110.733,110.743,110.732,110.742,46.12,110.734,110.746,110.734,110.744,33.24,False
'2018-01-17T12:50:00',110.742,110.742,110.728,110.733,51.71,110.745,110.745,110.731,110.736,28.63,False
'2018-01-17T12:51:00',110.734,110.735,110.729,110.731,42.3,110.737,110.738,110.732,110.733,69.12,False
'2018-01-17T12:52:00',110.73,110.73,110.717,110.72,56.2,110.732,110.732,110.718,110.722,82.17,False
'2018-01-17T12:53:00',110.719,110.724,110.706,110.706,89.46,110.721,110.727,110.709,110.709,131.52,True
'2018-01-17T12:54:00',110.706,110.725,110.705,110.724,66.07,110.708,110.727,110.708,110.725,123.93,True
'2018-01-17T12:55:00',110.723,110.737,110.718,110.737,71.83,110.724,110.74,110.721,110.74,77.84,False
'2018-01-17T12:56:00',110.736,110.743,110.725,110.725,47.62,110.739,110.744,110.727,110.727,64.98,True
'2018-01-17T12:57:00',110.725,110.743,110.723,110.742,74.88,110.728,110.745,110.725,110.743,118.66,False
'2018-01-17T12:58:00',110.74,110.755,110.733,110.738,99.63,110.742,110.757,110.734,110.739,121.83,True
'2018-01-17T12:59:00',110.739,110.761,110.739,110.749,61.61,110.74,110.762,110.74,110.752,89.46,False
'2018-01-17T13:00:00',110.747,110.748,110.743,110.745,47.87,110.748,110.749,110.745,110.746,63.07,True
'2018-01-17T13:01:00',110.744,110.773,110.744,110.77,87.03,110.746,110.775,110.745,110.771,146.78,True
'2018-01-17T13:02:00',110.767,110.786,110.764,110.784,125.38,110.768,110.789,110.766,110.786,185.81,True
'2018-01-17T13:03:00',110.784,110.797,110.784,110.786,125.96,110.787,110.8,110.787,110.789,154.19,False
'2018-01-17T13:04:00',110.785,110.787,110.773,110.782,74.31,110.788,110.789,110.776,110.783,116.59,False
'2018-01-17T13:05:00',110.781,110.782,110.769,110.781,74.06,110.784,110.785,110.772,110.783,107.26,True
'2018-01-17T13:06:00',110.781,110.798,110.78,110.794,51.55,110.783,110.8,110.782,110.795,68.8,True
'2018-01-17T13:07:00',110.794,110.804,110.793,110.803,69.43,110.796,110.806,110.796,110.806,56.6,False
'2018-01-17T13:08:00',110.804,110.807,110.794,110.796,103.62,110.807,110.809,110.796,110.799,84.14,False
'2018-01-17T13:09:00',110.797,110.797,110.783,110.785,75.28,110.799,110.799,110.786,110.788,45.92,False
'2018-01-17T13:10:00',110.787,110.796,110.777,110.783,131.23,110.79,110.798,110.779,110.786,58.69,True
'2018-01-17T13:11:00',110.784,110.808,110.775,110.804,79.89,110.787,110.811,110.778,110.807,91.06,True
'2018-01-17T13:12:00',110.805,110.827,110.805,110.815,122.92,110.808,110.829,110.808,110.818,78.55,True
'2018-01-17T13:13:00',110.813,110.835,110.811,110.828,135.87,110.815,110.838,110.814,110.831,116.92,True
'2018-01-17T13:14:00',110.829,110.834,110.827,110.832,93.84,110.831,110.836,110.83,110.835,124.27,False
'2018-01-17T13:15:00',110.831,110.832,110.824,110.827,141.5,110.834,110.835,110.827,110.828,74.06,False
'2018-01-17T13:16:00',110.825,110.826,110.811,110.816,91.29,110.827,110.829,110.812,110.818,122.55,True
'2018-01-17T13:17:00',110.817,110.84,110.817,110.836,81.17,110.818,110.843,110.818,110.839,96.15,False
'2018-01-17T13:18:00',110.835,110.84,110.83,110.834,78.6,110.838,110.843,110.832,110.837,111.61,False
'2018-01-17T13:19:00',110.834,110.834,110.821,110.821,36.37,110.836,110.836,110.823,110.823,54.09,True
'2018-01-17T13:20:00',110.821,110.824,110.817,110.822,72.8,110.824,110.827,110.82,110.825,113.25,True
'2018-01-17T13:21:00',110.822,110.825,110.819,110.824,46.53,110.824,110.827,110.821,110.826,56.18,False
'2018-01-17T13:22:00',110.824,110.829,110.82,110.82,72.92,110.825,110.831,110.821,110.821,91.9,False
'2018-01-17T13:23:00',110.819,110.819,110.812,110.812,66.59,110.821,110.821,110.814,110.814,85.87,False
'2018-01-17T13:24:00',110.811,110.812,110.799,110.8,66.24,110.813,110.814,110.802,110.802,64.17,True
'2018-01-17T13:25:00',110.8,110.818,110.8,110.817,43.87,110.803,110.82,110.803,110.82,89.2,False
'2018-01-17T13:26:00',110.817,110.824,110.812,110.812,45.86,110.82,110.827,110.815,110.815,65.16,True
'2018-01-17T13:27:00',110.812,110.821,110.808,110.818,71.46,110.814,110.824,110.811,110.821,99.56,True
'2018-01-17T13:28:00',110.818,110.822,110.81,110.82,142.8,110.821,110.825,110.813,110.823,92.68,False
'2018-01-17T13:29:00',110.818,110.82,110.811,110.816,85.77,110.821,110.823,110.814,110.817,62.28,True
'2018-01-17T13:30:00',110.815,110.821,110.808,110.82,106.74,110.817,110.823,110.81,110.821,51.62,False
'2018-01-17T13:31:00',110.818,110.826,110.812,110.814,204.73,110.82,110.828,110.814,110.817,95.7,False
'2018-01-17T13:32:00',110.814,110.814,110.808,110.808,20.68,110.817,110.817,110.811,110.811,16.58,True
'2018-01-17T13:33:00',110.809,110.822,110.808,110.822,64.35,110.812,110.824,110.811,110.824,55.31,False
'2018-01-17T13:34:00',110.821,110.822,110.816,110.82,42.3,110.825,110.825,110.819,110.823,47.18,True
'2018-01-17T13:35:00',110.82,110.839,110.818,110.836,128.94,110.823,110.84,110.821,110.838,137.19,False
'2018-01-17T13:36:00',110.837,110.837,110.828,110.831,114.01,110.838,110.839,110.831,110.833,162.96,False
'2018-01-17T13:37:00',110.833,110.834,110.826,110.83,88.84,110.835,110.837,110.827,110.833,71.85,True
'2018-01-17T13:38:00',110.832,110.839,110.831,110.832,129.54,110.834,110.842,110.834,110.834,81.25,False
'2018-01-17T13:39:00',110.831,110.833,110.826,110.827,109.91,110.833,110.836,110.829,110.83,53.59,False
'2018-01-17T13:40:00',110.827,110.827,110.788,110.789,210.05,110.829,110.829,110.79,110.791,98.95,False
'2018-01-17T13:41:00',110.79,110.79,110.769,110.772,66.46,110.791,110.791,110.772,110.774,79.97,True
'2018-01-17T13:42:00',110.773,110.777,110.767,110.775,93.53,110.775,110.779,110.769,110.778,125.0,True
'2018-01-17T13:43:00',110.775,110.782,110.773,110.78,55.14,110.778,110.785,110.776,110.782,99.06,True
'2018-01-17T13:44:00',110.78,110.784,110.773,110.783,90.35,110.783,110.787,110.776,110.785,78.25,True
'2018-01-17T13:45:00',110.783,110.801,110.783,110.792,91.97,110.785,110.804,110.785,110.794,63.39,True
'2018-01-17T13:46:00',110.791,110.797,110.79,110.793,70.08,110.794,110.8,110.792,110.796,73.93,False
'2018-01-17T13:47:00',110.793,110.795,110.777,110.785,148.44,110.795,110.798,110.78,110.788,92.36,False
'2018-01-17T13:48:00',110.784,110.789,110.76,110.77,154.59,110.787,110.792,110.763,110.772,123.26,True
'2018-01-17T13:49:00',110.771,110.786,110.771,110.785,114.5,110.774,110.789,110.774,110.788,102.29,False
'2018-01-17T13:50:00',110.785,110.789,110.775,110.777,83.78,110.788,110.791,110.778,110.78,71.38,False
'2018-01-17T13:51:00',110.774,110.774,110.761,110.762,62.46,110.777,110.777,110.763,110.764,85.14,True
'2018-01-17T13:52:00',110.763,110.772,110.763,110.767,96.77,110.766,110.774,110.766,110.77,59.55,False
'2018-01-17T13:53:00',110.766,110.771,110.764,110.765,59.39,110.769,110.774,110.766,110.768,60.05,True
'2018-01-17T13:54:00',110.765,110.77,110.758,110.767,82.31,110.768,110.773,110.761,110.77,58.43,True
'2018-01-17T13:55:00',110.767,110.772,110.763,110.768,68.12,110.769,110.775,110.765,110.77,70.56,False
'2018-01-17T13:56:00',110.767,110.77,110.754,110.754,46.9,110.77,110.772,110.756,110.756,26.05,False
'2018-01-17T13:57:00',110.754,110.76,110.751,110.751,65.57,110.756,110.762,110.753,110.753,32.47,True
'2018-01-17T13:58:00',110.75,110.758,110.75,110.754,128.2,110.752,110.76,110.752,110.756,54.92,False
'2018-01-17T13:59:00',110.754,110.758,110.751,110.751,121.46,110.757,110.759,110.752,110.752,49.47,True
'2018-01-17T14:00:00',110.747,110.764,110.746,110.764,112.66,110.75,110.767,110.749,110.767,78.81,True
'2018-01-17T14:01:00',110.765,110.775,110.762,110.768,138.22,110.768,110.778,110.763,110.771,120.69,True
'2018-01-17T14:02:00',110.768,110.775,110.767,110.774,49.04,110.77,110.778,110.769,110.777,87.66,False
'2018-01-17T14:03:00',110.774,110.78,110.766,110.769,114.06,110.777,110.782,110.768,110.77,81.19,False
'2018-01-17T14:04:00',110.769,110.772,110.759,110.759,100.12,110.771,110.773,110.761,110.761,51.66,True
'2018-01-17T14:05:00',110.761,110.781,110.76,110.781,121.27,110.762,110.784,110.762,110.783,100.07,True
'2018-01-17T14:06:00',110.781,110.801,110.781,110.801,134.69,110.784,110.803,110.783,110.803,135.04,False
'2018-01-17T14:07:00',110.8,110.802,110.773,110.773,180.13,110.802,110.803,110.776,110.776,134.68,False
'2018-01-17T14:08:00',110.772,110.775,110.762,110.767,135.71,110.775,110.777,110.764,110.769,142.08,True
'2018-01-17T14:09:00',110.767,110.775,110.76,110.767,102.04,110.768,110.777,110.762,110.77,81.3,True
'2018-01-17T14:10:00',110.766,110.77,110.76,110.768,159.12,110.77,110.772,110.761,110.771,136.85,False
'2018-01-17T14:11:00',110.768,110.776,110.76,110.762,153.51,110.771,110.778,110.763,110.765,131.97,True
'2018-01-17T14:12:00',110.763,110.807,110.761,110.807,178.57,110.766,110.81,110.763,110.81,157.75,False
'2018-01-17T14:13:00',110.808,110.821,110.799,110.799,169.24,110.811,110.824,110.801,110.802,170.65,False
'2018-01-17T14:14:00',110.798,110.807,110.795,110.796,112.7,110.801,110.81,110.798,110.798,89.42,False
'2018-01-17T14:15:00',110.795,110.795,110.772,110.776,197.54,110.797,110.799,110.775,110.779,199.17,False
'2018-01-17T14:16:00',110.775,110.778,110.761,110.766,144.63,110.779,110.781,110.764,110.769,139.67,True
'2018-01-17T14:17:00',110.766,110.781,110.763,110.779,88.04,110.77,110.784,110.766,110.782,136.06,False
'2018-01-17T14:18:00',110.78,110.781,110.757,110.772,122.9,110.783,110.784,110.76,110.775,209.34,True
'2018-01-17T14:19:00',110.773,110.778,110.766,110.778,88.85,110.775,110.781,110.77,110.781,116.2,False
'2018-01-17T14:20:00',110.781,110.781,110.762,110.768,88.26,110.782,110.784,110.765,110.771,120.62,False
'2018-01-17T14:21:00',110.767,110.77,110.753,110.768,140.98,110.77,110.772,110.754,110.771,281.22,False
'2018-01-17T14:22:00',110.771,110.771,110.764,110.766,65.9,110.772,110.772,110.766,110.769,81.27,False
'2018-01-17T14:23:00',110.766,110.769,110.759,110.761,121.54,110.768,110.772,110.763,110.764,110.91,True
'2018-01-17T14:24:00',110.762,110.792,110.762,110.786,111.53,110.765,110.795,110.765,110.79,109.91,False
'2018-01-17T14:25:00',110.788,110.788,110.756,110.761,119.68,110.789,110.789,110.759,110.764,79.74,False
'2018-01-17T14:26:00',110.761,110.762,110.751,110.751,86.91,110.765,110.766,110.754,110.754,137.47,False
'2018-01-17T14:27:00',110.751,110.751,110.731,110.744,83.32,110.753,110.753,110.734,110.747,120.97,False
'2018-01-17T14:28:00',110.743,110.747,110.737,110.737,78.98,110.747,110.75,110.74,110.74,89.48,True
'2018-01-17T14:29:00',110.737,110.741,110.727,110.74,109.81,110.74,110.744,110.73,110.742,90.96,False
'2018-01-17T14:30:00',110.739,110.745,110.725,110.726,122.91,110.742,110.748,110.728,110.729,93.14,False
'2018-01-17T14:31:00',110.728,110.735,110.724,110.726,103.47,110.73,110.739,110.727,110.729,90.62,True
'2018-01-17T14:32:00',110.725,110.731,110.718,110.729,146.62,110.728,110.734,110.72,110.732,100.14,False
'2018-01-17T14:33:00',110.728,110.735,110.712,110.718,101.11,110.73,110.738,110.715,110.719,163.12,False
'2018-01-17T14:34:00',110.717,110.719,110.676,110.694,152.72,110.72,110.722,110.677,110.697,134.88,False
'2018-01-17T14:35:00',110.695,110.705,110.682,110.687,223.12,110.698,110.707,110.685,110.69,158.82,False
'2018-01-17T14:36:00',110.686,110.697,110.685,110.687,194.82,110.69,110.699,110.687,110.69,262.87,False
'2018-01-17T14:37:00',110.688,110.693,110.674,110.679,207.86,110.691,110.695,110.678,110.682,118.16,True
'2018-01-17T14:38:00',110.68,110.701,110.68,110.697,136.93,110.683,110.702,110.683,110.699,220.93,False
'2018-01-17T14:39:00',110.696,110.705,110.685,110.685,139.61,110.699,110.708,110.688,110.688,117.86,True
'2018-01-17T14:40:00',110.683,110.695,110.681,110.695,109.44,110.686,110.697,110.685,110.697,128.88,True
'2018-01-17T14:41:00',110.695,110.708,110.693,110.701,105.3,110.698,110.711,110.695,110.704,135.6,False
'2018-01-17T14:42:00',110.699,110.701,110.687,110.691,105.53,110.7,110.704,110.69,110.694,106.21,True
'2018-01-17T14:43:00',110.69,110.699,110.675,110.695,108.21,110.693,110.702,110.678,110.697,102.74,False
'2018-01-17T14:44:00',110.694,110.694,110.676,110.682,125.11,110.697,110.697,110.679,110.685,128.9,True
'2018-01-17T14:45:00',110.681,110.69,110.668,110.687,134.12,110.682,110.692,110.671,110.69,167.15,False
'2018-01-17T14:46:00',110.686,110.691,110.677,110.678,126.2,110.688,110.693,110.68,110.681,170.01,False
'2018-01-17T14:47:00',110.677,110.681,110.66,110.678,130.67,110.68,110.684,110.663,110.681,154.6,True
'2018-01-17T14:48:00',110.678,110.696,110.675,110.696,81.21,110.681,110.699,110.678,110.699,129.78,True
'2018-01-17T14:49:00',110.695,110.709,110.691,110.707,124.69,110.698,110.711,110.694,110.71,153.94,True
'2018-01-17T14:50:00',110.706,110.734,110.706,110.734,107.69,110.709,110.736,110.709,110.736,132.15,True
'2018-01-17T14:51:00',110.734,110.739,110.728,110.737,147.58,110.736,110.742,110.73,110.74,178.8,True
'2018-01-17T14:52:00',110.738,110.746,110.713,110.741,158.96,110.741,110.748,110.716,110.744,174.71,True
'2018-01-17T14:53:00',110.739,110.756,110.738,110.755,124.4,110.742,110.758,110.741,110.757,148.07,False
'2018-01-17T14:54:00',110.755,110.756,110.739,110.749,101.94,110.757,110.758,110.74,110.751,112.38,False
'2018-01-17T14:55:00',110.749,110.749,110.738,110.744,100.26,110.751,110.751,110.74,110.745,109.28,True
'2018-01-17T14:56:00',110.743,110.759,110.743,110.757,112.42,110.745,110.763,110.744,110.759,147.07,False
'2018-01-17T14:57:00',110.756,110.766,110.75,110.755,160.48,110.757,110.768,110.753,110.757,142.82,True
'2018-01-17T14:58:00',110.754,110.785,110.753,110.768,125.07,110.757,110.787,110.756,110.771,144.33,True
'2018-01-17T14:59:00',110.768,110.781,110.76,110.779,120.35,110.771,110.783,110.762,110.781,97.21,True
'2018-01-17T15:00:00',110.778,110.788,110.771,110.785,149.38,110.779,110.789,110.774,110.788,127.57,True
'2018-01-17T15:01:00',110.786,110.812,110.785,110.799,156.99,110.788,110.815,110.788,110.802,168.27,False
'2018-01-17T15:02:00',110.799,110.804,110.79,110.791,118.31,110.802,110.807,110.793,110.794,122.58,True
'2018-01-17T15:03:00',110.791,110.794,110.783,110.792,121.33,110.794,110.797,110.784,110.794,128.72,False
'2018-01-17T15:04:00',110.794,110.797,110.788,110.79,128.24,110.797,110.8,110.79,110.792,205.51,True
'2018-01-17T15:05:00',110.789,110.807,110.789,110.793,189.77,110.792,110.81,110.791,110.795,169.01,True
'2018-01-17T15:06:00',110.794,110.801,110.777,110.801,192.07,110.797,110.803,110.779,110.802,203.22,False
'2018-01-17T15:07:00',110.799,110.813,110.792,110.8,176.61,110.802,110.816,110.795,110.802,158.45,True
'2018-01-17T15:08:00',110.8,110.806,110.795,110.8,135.33,110.803,110.808,110.797,110.803,115.86,False
'2018-01-17T15:09:00',110.8,110.806,110.794,110.796,157.39,110.802,110.808,110.796,110.799,152.93,False
'2018-01-17T15:10:00',110.797,110.801,110.786,110.79,80.83,110.8,110.803,110.789,110.792,120.61,False
'2018-01-17T15:11:00',110.791,110.792,110.779,110.779,58.34,110.792,110.793,110.782,110.782,115.9,False
'2018-01-17T15:12:00',110.78,110.78,110.744,110.751,135.82,110.782,110.783,110.747,110.754,181.1,True
'2018-01-17T15:13:00',110.751,110.764,110.751,110.758,82.88,110.754,110.766,110.754,110.759,100.78,True
'2018-01-17T15:14:00',110.756,110.777,110.753,110.768,120.36,110.759,110.779,110.755,110.772,197.34,True
'2018-01-17T15:15:00',110.77,110.827,110.77,110.824,216.55,110.772,110.83,110.772,110.826,276.51,False
'2018-01-17T15:16:00',110.825,110.825,110.789,110.791,169.62,110.828,110.828,110.792,110.793,211.66,False
'2018-01-17T15:17:00',110.789,110.79,110.754,110.767,168.31,110.792,110.792,110.757,110.769,167.5,True
'2018-01-17T15:18:00',110.763,110.782,110.756,110.778,149.01,110.766,110.784,110.759,110.781,206.13,False
'2018-01-17T15:19:00',110.777,110.777,110.752,110.76,93.55,110.779,110.779,110.754,110.761,141.45,False
'2018-01-17T15:20:00',110.759,110.771,110.749,110.749,104.44,110.761,110.773,110.75,110.75,103.39,False
'2018-01-17T15:21:00',110.746,110.753,110.73,110.736,164.64,110.748,110.756,110.733,110.739,138.47,True
'2018-01-17T15:22:00',110.736,110.746,110.73,110.739,166.81,110.739,110.748,110.732,110.742,142.62,False
'2018-01-17T15:23:00',110.738,110.738,110.715,110.728,155.86,110.741,110.741,110.718,110.731,188.98,False
'2018-01-17T15:24:00',110.729,110.729,110.704,110.707,206.42,110.732,110.732,110.707,110.71,195.8,True
'2018-01-17T15:25:00',110.706,110.726,110.7,110.725,277.44,110.71,110.73,110.703,110.729,215.0,True
'2018-01-17T15:26:00',110.724,110.731,110.72,110.728,91.72,110.726,110.734,110.722,110.731,52.89,True
'2018-01-17T15:27:00',110.728,110.732,110.726,110.731,109.06,110.729,110.735,110.729,110.733,100.13,True
'2018-01-17T15:28:00',110.732,110.758,110.732,110.74,165.14,110.735,110.761,110.735,110.741,140.76,True
'2018-01-17T15:29:00',110.739,110.744,110.728,110.744,199.14,110.741,110.747,110.731,110.747,155.88,False
'2018-01-17T15:30:00',110.752,110.754,110.721,110.728,202.09,110.754,110.757,110.724,110.732,146.42,True
'2018-01-17T15:31:00',110.728,110.753,110.71,110.729,246.75,110.731,110.757,110.713,110.733,247.44,False
'2018-01-17T15:32:00',110.729,110.74,110.719,110.723,272.19,110.733,110.744,110.722,110.726,221.69,True
'2018-01-17T15:33:00',110.72,110.743,110.719,110.728,249.44,110.723,110.746,110.722,110.732,226.32,False
'2018-01-17T15:34:00',110.728,110.728,110.674,110.688,245.14,110.73,110.73,110.678,110.692,265.4,False
'2018-01-17T15:35:00',110.687,110.697,110.67,110.679,290.15,110.689,110.701,110.675,110.683,363.72,True
'2018-01-17T15:36:00',110.677,110.703,110.673,110.703,180.04,110.682,110.707,110.677,110.707,207.82,False
'2018-01-17T15:37:00',110.703,110.721,110.695,110.701,302.78,110.707,110.726,110.7,110.706,230.24,False
'2018-01-17T15:38:00',110.7,110.707,110.688,110.697,296.0,110.703,110.711,110.692,110.702,259.24,False
'2018-01-17T15:39:00',110.699,110.699,110.673,110.673,231.68,110.703,110.703,110.677,110.677,349.05,False
'2018-01-17T15:40:00',110.674,110.693,110.651,110.661,247.45,110.677,110.695,110.654,110.664,361.63,False
'2018-01-17T15:41:00',110.661,110.666,110.638,110.661,216.7,110.663,110.668,110.64,110.664,276.98,False
'2018-01-17T15:42:00',110.66,110.66,110.64,110.648,244.9,110.664,110.664,110.645,110.651,260.9,True
'2018-01-17T15:43:00',110.65,110.673,110.632,110.673,204.66,110.654,110.677,110.634,110.677,317.07,False
'2018-01-17T15:44:00',110.675,110.681,110.657,110.66,340.98,110.677,110.685,110.661,110.664,199.11,False
'2018-01-17T15:45:00',110.66,110.662,110.649,110.657,139.19,110.663,110.664,110.651,110.658,189.9,False
'2018-01-17T15:46:00',110.656,110.656,110.639,110.648,285.35,110.658,110.66,110.643,110.652,231.56,True
'2018-01-17T15:47:00',110.648,110.661,110.647,110.656,191.06,110.652,110.663,110.65,110.658,163.97,True
'2018-01-17T15:48:00',110.656,110.659,110.649,110.658,120.78,110.658,110.662,110.651,110.661,234.42,True
'2018-01-17T15:49:00',110.659,110.707,110.659,110.705,205.75,110.663,110.711,110.662,110.709,263.11,False
'2018-01-17T15:50:00',110.705,110.71,110.671,110.69,322.57,110.709,110.714,110.674,110.694,277.27,True
'2018-01-17T15:51:00',110.689,110.694,110.679,110.694,181.52,110.693,110.698,110.683,110.698,206.2,False
'2018-01-17T15:52:00',110.696,110.71,110.68,110.68,341.65,110.699,110.713,110.683,110.684,190.14,True
'2018-01-17T15:53:00',110.682,110.703,110.681,110.697,284.05,110.684,110.706,110.684,110.7,261.79,False
'2018-01-17T15:54:00',110.699,110.71,110.673,110.68,194.77,110.702,110.713,110.676,110.683,203.98,False
'2018-01-17T15:55:00',110.679,110.686,110.663,110.666,237.35,110.682,110.689,110.667,110.669,260.85,False
'2018-01-17T15:56:00',110.664,110.672,110.659,110.66,128.82,110.668,110.676,110.662,110.662,226.48,False
'2018-01-17T15:57:00',110.659,110.667,110.651,110.658,122.68,110.661,110.672,110.655,110.662,145.44,True
'2018-01-17T15:58:00',110.657,110.671,110.652,110.671,171.5,110.66,110.674,110.655,110.674,156.25,False
'2018-01-17T15:59:00',110.67,110.67,110.641,110.647,204.45,110.673,110.673,110.645,110.649,217.6,True
'2018-01-17T16:00:00',110.645,110.721,110.617,110.719,380.28,110.648,110.725,110.619,110.722,366.24,False
'2018-01-17T16:01:00',110.719,110.748,110.706,110.711,255.95,110.722,110.75,110.711,110.715,339.07,True
'2018-01-17T16:02:00',110.711,110.73,110.711,110.725,269.29,110.715,110.734,110.715,110.729,259.2,True
'2018-01-17T16:03:00',110.725,110.741,110.72,110.727,237.39,110.729,110.743,110.723,110.729,192.5,True
'2018-01-17T16:04:00',110.728,110.734,110.712,110.731,271.96,110.73,110.738,110.714,110.734,230.21,False
'2018-01-17T16:05:00',110.733,110.735,110.707,110.712,298.94,110.734,110.737,110.71,110.715,128.72,False
'2018-01-17T16:06:00',110.712,110.716,110.7,110.702,219.7,110.715,110.719,110.703,110.706,108.26,True
'2018-01-17T16:07:00',110.701,110.73,110.7,110.725,274.57,110.705,110.733,110.704,110.728,193.48,False
'2018-01-17T16:08:00',110.724,110.739,110.704,110.724,259.92,110.728,110.742,110.708,110.728,302.34,False
'2018-01-17T16:09:00',110.725,110.725,110.703,110.718,222.17,110.729,110.729,110.707,110.721,253.44,True
'2018-01-17T16:10:00',110.718,110.776,110.718,110.769,282.09,110.721,110.779,110.721,110.773,272.57,False
'2018-01-17T16:11:00',110.767,110.767,110.745,110.75,232.47,110.771,110.771,110.749,110.754,247.95,False
'2018-01-17T16:12:00',110.75,110.75,110.729,110.732,223.55,110.754,110.754,110.732,110.735,194.45,False
'2018-01-17T16:13:00',110.734,110.74,110.718,110.729,236.76,110.737,110.743,110.719,110.733,244.16,True
'2018-01-17T16:14:00',110.728,110.739,110.719,110.733,162.44,110.73,110.742,110.722,110.736,211.67,False
'2018-01-17T16:15:00',110.733,110.736,110.714,110.726,199.35,110.736,110.739,110.718,110.73,232.96,True
'2018-01-17T16:16:00',110.727,110.739,110.723,110.732,160.73,110.731,110.742,110.727,110.736,213.08,False
'2018-01-17T16:17:00',110.733,110.735,110.713,110.722,202.21,110.736,110.738,110.716,110.724,179.38,True
'2018-01-17T16:18:00',110.721,110.73,110.717,110.725,149.54,110.723,110.732,110.72,110.728,190.81,True
'2018-01-17T16:19:00',110.724,110.739,110.708,110.738,206.81,110.728,110.742,110.712,110.741,335.05,False
'2018-01-17T16:20:00',110.737,110.737,110.725,110.728,140.48,110.741,110.741,110.728,110.732,164.77,True
'2018-01-17T16:21:00',110.729,110.737,110.728,110.736,97.54,110.732,110.74,110.731,110.739,103.96,False
'2018-01-17T16:22:00',110.735,110.746,110.728,110.729,208.87,110.739,110.748,110.731,110.733,278.05,False
'2018-01-17T16:23:00',110.731,110.736,110.724,110.726,169.66,110.733,110.738,110.727,110.728,184.85,False
'2018-01-17T16:24:00',110.725,110.727,110.717,110.719,106.18,110.728,110.728,110.718,110.721,176.04,False
'2018-01-17T16:25:00',110.718,110.719,110.657,110.664,187.2,110.72,110.721,110.66,110.666,283.56,True
'2018-01-17T16:26:00',110.663,110.7,110.663,110.698,171.87,110.666,110.702,110.666,110.701,204.43,False
'2018-01-17T16:27:00',110.696,110.697,110.675,110.684,222.05,110.699,110.7,110.678,110.687,269.62,False
'2018-01-17T16:28:00',110.685,110.686,110.667,110.68,219.15,110.688,110.689,110.67,110.683,254.98,False
'2018-01-17T16:29:00',110.679,110.679,110.669,110.676,123.97,110.682,110.682,110.672,110.68,122.82,True
'2018-01-17T16:30:00',110.675,110.691,110.675,110.679,104.79,110.679,110.693,110.678,110.682,173.89,True
'2018-01-17T16:31:00',110.68,110.71,110.68,110.705,120.84,110.683,110.711,110.681,110.709,211.29,True
'2018-01-17T16:32:00',110.705,110.713,110.696,110.71,93.73,110.708,110.715,110.697,110.712,206.01,True
'2018-01-17T16:33:00',110.711,110.724,110.708,110.72,137.97,110.713,110.727,110.711,110.723,212.88,True
'2018-01-17T16:34:00',110.719,110.741,110.718,110.738,138.79,110.723,110.744,110.722,110.741,190.24,True
'2018-01-17T16:35:00',110.737,110.742,110.729,110.741,131.25,110.741,110.745,110.732,110.743,255.94,True
'2018-01-17T16:36:00',110.741,110.75,110.736,110.748,90.72,110.743,110.752,110.739,110.751,188.96,False
'2018-01-17T16:37:00',110.75,110.758,110.74,110.741,109.67,110.752,110.761,110.743,110.743,191.84,False
'2018-01-17T16:38:00',110.74,110.746,110.732,110.737,130.54,110.742,110.749,110.734,110.74,201.85,False
'2018-01-17T16:39:00',110.736,110.74,110.733,110.735,135.0,110.74,110.743,110.736,110.738,133.39,False
'2018-01-17T16:40:00',110.733,110.739,110.724,110.725,177.41,110.736,110.741,110.727,110.728,165.54,True
'2018-01-17T16:41:00',110.726,110.739,110.716,110.737,135.15,110.728,110.74,110.719,110.739,171.49,False
'2018-01-17T16:42:00',110.736,110.74,110.722,110.736,78.23,110.739,110.743,110.725,110.739,167.82,False
'2018-01-17T16:43:00',110.736,110.742,110.727,110.728,107.2,110.738,110.744,110.73,110.732,287.96,True
'2018-01-17T16:44:00',110.73,110.744,110.727,110.744,149.96,110.732,110.746,110.73,110.746,163.95,False
'2018-01-17T16:45:00',110.743,110.749,110.728,110.739,171.1,110.745,110.752,110.73,110.742,130.44,False
'2018-01-17T16:46:00',110.74,110.749,110.735,110.735,203.49,110.743,110.752,110.738,110.738,178.27,True
'2018-01-17T16:47:00',110.736,110.741,110.725,110.738,125.44,110.739,110.744,110.728,110.741,121.34,False
'2018-01-17T16:48:00',110.738,110.738,110.726,110.728,73.14,110.74,110.74,110.729,110.731,115.78,False
'2018-01-17T16:49:00',110.729,110.739,110.722,110.722,127.12,110.731,110.741,110.725,110.726,119.37,True
'2018-01-17T16:50:00',110.723,110.732,110.716,110.728,150.95,110.726,110.735,110.717,110.731,142.73,True
'2018-01-17T16:51:00',110.729,110.747,110.725,110.741,146.02,110.732,110.75,110.727,110.744,167.46,True
'2018-01-17T16:52:00',110.742,110.748,110.74,110.748,158.32,110.745,110.752,110.743,110.751,137.68,False
'2018-01-17T16:53:00',110.748,110.758,110.743,110.747,163.27,110.751,110.761,110.746,110.75,168.31,False
'2018-01-17T16:54:00',110.748,110.76,110.73,110.734,215.77,110.75,110.763,110.732,110.735,149.56,True
'2018-01-17T16:55:00',110.731,110.744,110.73,110.739,130.91,110.734,110.747,110.732,110.742,124.34,True
'2018-01-17T16:56:00',110.738,110.763,110.737,110.763,110.37,110.741,110.767,110.74,110.767,145.3,False
'2018-01-17T16:57:00',110.764,110.772,110.73,110.731,215.96,110.767,110.775,110.733,110.733,203.94,False
'2018-01-17T16:58:00',110.729,110.749,110.729,110.73,281.63,110.733,110.751,110.731,110.733,256.0,False
'2018-01-17T16:59:00',110.733,110.733,110.713,110.714,306.78,110.734,110.735,110.715,110.717,242.75,True
'2018-01-17T17:00:00',110.715,110.732,110.711,110.732,215.76,110.717,110.735,110.714,110.735,233.4,False
'2018-01-17T17:01:00',110.736,110.736,110.703,110.713,212.45,110.738,110.738,110.706,110.714,191.97,False
'2018-01-17T17:02:00',110.712,110.722,110.697,110.703,165.73,110.715,110.725,110.699,110.707,163.55,True
'2018-01-17T17:03:00',110.704,110.72,110.701,110.72,152.96,110.707,110.723,110.704,110.722,184.36,False
'2018-01-17T17:04:00',110.721,110.723,110.696,110.716,189.76,110.723,110.724,110.698,110.717,221.68,True
'2018-01-17T17:05:00',110.714,110.722,110.708,110.718,136.84,110.718,110.726,110.71,110.721,170.32,False
'2018-01-17T17:06:00',110.717,110.725,110.716,110.716,142.88,110.721,110.729,110.719,110.719,149.32,True
'2018-01-17T17:07:00',110.718,110.732,110.717,110.719,190.48,110.72,110.736,110.72,110.723,138.07,True
'2018-01-17T17:08:00',110.72,110.745,110.717,110.745,195.0,110.723,110.749,110.72,110.749,205.19,True
'2018-01-17T17:09:00',110.748,110.781,110.746,110.78,213.79,110.75,110.783,110.749,110.782,120.1,False
'2018-01-17T17:10:00',110.777,110.783,110.755,110.757,227.5,110.779,110.786,110.758,110.761,185.14,False
'2018-01-17T17:11:00',110.755,110.762,110.743,110.757,168.79,110.759,110.766,110.747,110.76,122.74,True
'2018-01-17T17:12:00',110.756,110.781,110.756,110.777,234.24,110.76,110.784,110.76,110.78,177.9,True
'2018-01-17T17:13:00',110.777,110.791,110.776,110.786,282.39,110.781,110.795,110.78,110.789,207.18,True
'2018-01-17T17:14:00',110.787,110.809,110.782,110.805,233.4,110.789,110.811,110.784,110.808,192.73,True
'2018-01-17T17:15:00',110.803,110.808,110.796,110.805,250.6,110.807,110.811,110.799,110.809,219.05,False
'2018-01-17T17:16:00',110.809,110.812,110.785,110.785,194.85,110.81,110.815,110.788,110.788,154.11,True
'2018-01-17T17:17:00',110.785,110.795,110.779,110.789,159.85,110.788,110.798,110.781,110.791,137.37,True
'2018-01-17T17:18:00',110.789,110.799,110.782,110.789,158.13,110.793,110.803,110.786,110.792,113.4,False
'2018-01-17T17:19:00',110.788,110.788,110.775,110.78,107.5,110.792,110.792,110.777,110.782,109.16,True
'2018-01-17T17:20:00',110.779,110.793,110.778,110.785,110.97,110.781,110.796,110.78,110.787,191.65,False
'2018-01-17T17:21:00',110.785,110.786,110.761,110.766,181.54,110.788,110.788,110.764,110.769,162.8,True
'2018-01-17T17:22:00',110.766,110.779,110.765,110.771,153.08,110.77,110.782,110.768,110.774,158.85,False
'2018-01-17T17:23:00',110.771,110.771,110.76,110.76,109.67,110.772,110.773,110.763,110.763,121.26,False
'2018-01-17T17:24:00',110.761,110.766,110.757,110.758,108.12,110.762,110.769,110.76,110.761,147.73,False
'2018-01-17T17:25:00',110.759,110.761,110.748,110.757,133.63,110.762,110.764,110.752,110.761,135.03,False
'2018-01-17T17:26:00',110.758,110.76,110.751,110.751,56.64,110.761,110.763,110.754,110.754,73.09,True
'2018-01-17T17:27:00',110.751,110.754,110.741,110.752,148.33,110.754,110.757,110.744,110.754,130.95,False
'2018-01-17T17:28:00',110.753,110.756,110.737,110.741,157.48,110.756,110.76,110.74,110.743,122.24,True
'2018-01-17T17:29:00',110.741,110.765,110.741,110.758,119.86,110.744,110.767,110.743,110.761,171.98,True
'2018-01-17T17:30:00',110.758,110.798,110.758,110.797,207.86,110.762,110.8,110.761,110.8,196.86,False
'2018-01-17T17:31:00',110.798,110.807,110.791,110.796,249.86,110.8,110.811,110.794,110.799,154.86,True
'2018-01-17T17:32:00',110.799,110.809,110.798,110.808,133.98,110.801,110.812,110.801,110.81,111.16,True
'2018-01-17T17:33:00',110.808,110.827,110.808,110.824,157.17,110.812,110.83,110.811,110.826,204.72,True
'2018-01-17T17:34:00',110.823,110.84,110.821,110.835,212.36,110.825,110.843,110.824,110.837,266.95,False
'2018-01-17T17:35:00',110.835,110.835,110.819,110.821,173.13,110.838,110.838,110.823,110.825,174.86,True
'2018-01-17T17:36:00',110.823,110.841,110.816,110.836,158.88,110.826,110.844,110.819,110.84,164.4,True
'2018-01-17T17:37:00',110.836,110.842,110.835,110.842,113.64,110.839,110.845,110.839,110.845,116.63,True
'2018-01-17T17:38:00',110.842,110.863,110.835,110.863,172.52,110.845,110.865,110.838,110.865,200.52,False
'2018-01-17T17:39:00',110.862,110.867,110.855,110.858,133.5,110.865,110.87,110.858,110.86,168.84,True
'2018-01-17T17:40:00',110.857,110.874,110.857,110.874,95.22,110.86,110.877,110.86,110.877,138.44,False
'2018-01-17T17:41:00',110.875,110.876,110.847,110.847,98.66,110.878,110.879,110.85,110.85,136.68,True
'2018-01-17T17:42:00',110.847,110.862,110.845,110.855,151.25,110.85,110.866,110.848,110.857,159.26,False
'2018-01-17T17:43:00',110.856,110.857,110.844,110.845,99.27,110.858,110.859,110.846,110.846,69.71,False
'2018-01-17T17:44:00',110.843,110.844,110.832,110.839,92.83,110.844,110.845,110.835,110.841,116.52,True
'2018-01-17T17:45:00',110.837,110.854,110.836,110.854,116.39,110.839,110.857,110.838,110.857,103.24,False
'2018-01-17T17:46:00',110.856,110.857,110.851,110.853,124.71,110.858,110.859,110.854,110.855,106.47,True
'2018-01-17T17:47:00',110.851,110.864,110.845,110.864,164.32,110.854,110.867,110.847,110.867,143.8,False
'2018-01-17T17:48:00',110.864,110.875,110.861,110.863,138.3,110.867,110.877,110.863,110.865,143.15,True
'2018-01-17T17:49:00',110.865,110.874,110.864,110.864,82.26,110.867,110.875,110.867,110.868,139.96,True
'2018-01-17T17:50:00',110.865,110.876,110.864,110.869,164.18,110.867,110.879,110.867,110.872,167.16,False
'2018-01-17T17:51:00',110.868,110.875,110.856,110.856,115.5,110.87,110.877,110.857,110.857,126.65,False
'2018-01-17T17:52:00',110.854,110.854,110.827,110.827,161.98,110.857,110.857,110.829,110.829,93.22,True
'2018-01-17T17:53:00',110.828,110.838,110.822,110.829,108.56,110.829,110.84,110.826,110.831,100.86,False
'2018-01-17T17:54:00',110.829,110.84,110.823,110.824,134.93,110.832,110.842,110.826,110.828,93.02,False
'2018-01-17T17:55:00',110.824,110.841,110.819,110.822,161.84,110.828,110.843,110.822,110.825,142.76,True
'2018-01-17T17:56:00',110.823,110.835,110.823,110.829,86.8,110.825,110.838,110.825,110.832,110.06,False
'2018-01-17T17:57:00',110.829,110.832,110.817,110.82,169.97,110.832,110.835,110.819,110.823,138.5,False
'2018-01-17T17:58:00',110.82,110.825,110.815,110.816,132.25,110.823,110.828,110.818,110.82,161.56,False
'2018-01-17T17:59:00',110.816,110.827,110.811,110.814,137.09,110.818,110.831,110.813,110.817,155.76,False
'2018-01-17T18:00:00',110.815,110.818,110.811,110.812,229.63,110.818,110.821,110.813,110.815,164.69,False
'2018-01-17T18:01:00',110.812,110.812,110.802,110.804,148.48,110.815,110.815,110.805,110.807,177.39,True
'2018-01-17T18:02:00',110.804,110.819,110.804,110.809,144.13,110.807,110.822,110.807,110.812,142.66,True
'2018-01-17T18:03:00',110.809,110.818,110.805,110.816,211.58,110.813,110.821,110.809,110.82,145.09,False
'2018-01-17T18:04:00',110.816,110.819,110.802,110.802,120.73,110.82,110.822,110.805,110.805,84.98,True
'2018-01-17T18:05:00',110.801,110.813,110.799,110.803,107.99,110.803,110.815,110.802,110.806,115.98,False
'2018-01-17T18:06:00',110.804,110.804,110.799,110.801,85.64,110.807,110.807,110.802,110.804,145.97,True
'2018-01-17T18:07:00',110.801,110.805,110.799,110.802,53.69,110.804,110.808,110.802,110.805,72.79,True
'2018-01-17T18:08:00',110.802,110.81,110.802,110.809,78.01,110.805,110.812,110.805,110.811,86.17,True
'2018-01-17T18:09:00',110.809,110.814,110.804,110.814,167.82,110.812,110.818,110.807,110.816,128.15,False
'2018-01-17T18:10:00',110.813,110.814,110.798,110.804,133.73,110.817,110.817,110.802,110.807,123.11,False
'2018-01-17T18:11:00',110.805,110.807,110.797,110.797,95.79,110.808,110.809,110.8,110.8,76.62,False
'2018-01-17T18:12:00',110.798,110.798,110.784,110.784,120.89,110.801,110.801,110.787,110.787,135.52,False
'2018-01-17T18:13:00',110.784,110.788,110.783,110.784,90.13,110.786,110.79,110.786,110.787,105.04,True
'2018-01-17T18:14:00',110.785,110.795,110.783,110.786,76.46,110.787,110.797,110.785,110.789,79.55,False
'2018-01-17T18:15:00',110.786,110.786,110.772,110.774,116.11,110.789,110.789,110.774,110.777,93.15,False
'2018-01-17T18:16:00',110.773,110.78,110.766,110.766,118.93,110.777,110.784,110.768,110.77,100.55,False
'2018-01-17T18:17:00',110.768,110.77,110.757,110.762,143.54,110.771,110.773,110.761,110.765,114.51,True
'2018-01-17T18:18:00',110.763,110.782,110.756,110.782,91.65,110.765,110.784,110.76,110.784,105.1,True
'2018-01-17T18:19:00',110.782,110.784,110.78,110.783,112.32,110.786,110.788,110.782,110.786,152.92,False
'2018-01-17T18:20:00',110.782,110.782,110.769,110.773,130.63,110.786,110.786,110.773,110.777,156.89,False
'2018-01-17T18:21:00',110.774,110.775,110.761,110.763,100.58,110.777,110.778,110.763,110.766,115.78,False
'2018-01-17T18:22:00',110.762,110.765,110.757,110.759,150.09,110.765,110.768,110.76,110.763,138.4,True
'2018-01-17T18:23:00',110.759,110.79,110.758,110.787,131.26,110.763,110.793,110.761,110.79,204.48,False
'2018-01-17T18:24:00',110.786,110.793,110.783,110.784,110.49,110.79,110.796,110.784,110.788,144.96,True
'2018-01-17T18:25:00',110.784,110.79,110.784,110.785,68.81,110.788,110.793,110.788,110.788,55.58,True
'2018-01-17T18:26:00',110.785,110.803,110.779,110.793,151.05,110.788,110.807,110.782,110.796,128.64,False
'2018-01-17T18:27:00',110.793,110.794,110.785,110.786,151.81,110.797,110.798,110.788,110.789,128.58,False
'2018-01-17T18:28:00',110.784,110.788,110.779,110.78,71.56,110.788,110.791,110.781,110.783,63.88,False
'2018-01-17T18:29:00',110.78,110.786,110.773,110.777,177.93,110.784,110.79,110.775,110.78,125.29,False
'2018-01-17T18:30:00',110.779,110.779,110.767,110.772,162.56,110.78,110.781,110.771,110.775,109.1,True
'2018-01-17T18:31:00',110.772,110.788,110.771,110.786,101.15,110.775,110.792,110.774,110.788,62.55,False
'2018-01-17T18:32:00',110.787,110.789,110.774,110.778,128.1,110.789,110.792,110.777,110.781,62.41,True
'2018-01-17T18:33:00',110.779,110.79,110.779,110.788,113.14,110.782,110.793,110.782,110.791,60.95,False
'2018-01-17T18:34:00',110.788,110.795,110.786,110.786,94.65,110.791,110.797,110.788,110.789,55.84,True
'2018-01-17T18:35:00',110.787,110.79,110.787,110.79,36.47,110.789,110.793,110.789,110.793,21.57,False
'2018-01-17T18:36:00',110.791,110.792,110.78,110.784,101.22,110.795,110.795,110.783,110.788,111.22,True
'2018-01-17T18:37:00',110.785,110.803,110.783,110.798,138.42,110.789,110.807,110.787,110.801,100.86,True
'2018-01-17T18:38:00',110.797,110.808,110.797,110.806,135.05,110.801,110.811,110.801,110.81,170.55,False
'2018-01-17T18:39:00',110.806,110.806,110.802,110.804,107.58,110.809,110.81,110.805,110.807,92.91,False
'2018-01-17T18:40:00',110.804,110.807,110.796,110.797,64.14,110.808,110.81,110.799,110.8,103.14,False
'2018-01-17T18:41:00',110.799,110.8,110.791,110.792,92.32,110.8,110.803,110.793,110.796,66.12,False
'2018-01-17T18:42:00',110.791,110.794,110.783,110.783,106.8,110.794,110.797,110.787,110.787,100.79,False
'2018-01-17T18:43:00',110.783,110.786,110.772,110.773,107.1,110.787,110.789,110.776,110.777,74.86,True
'2018-01-17T18:44:00',110.773,110.79,110.773,110.79,133.1,110.776,110.793,110.776,110.793,105.79,True
'2018-01-17T18:45:00',110.79,110.795,110.785,110.795,46.06,110.792,110.798,110.788,110.798,40.68,False
'2018-01-17T18:46:00',110.795,110.796,110.783,110.786,128.68,110.798,110.798,110.787,110.789,88.64,True
'2018-01-17T18:47:00',110.786,110.803,110.786,110.803,120.56,110.789,110.807,110.789,110.805,119.42,True
'2018-01-17T18:48:00',110.803,110.807,110.802,110.807,83.07,110.806,110.81,110.805,110.81,85.33,True
'2018-01-17T18:49:00',110.806,110.816,110.805,110.808,89.3,110.809,110.819,110.808,110.811,77.54,False
'2018-01-17T18:50:00',110.806,110.812,110.804,110.806,97.57,110.809,110.815,110.806,110.809,81.19,False
'2018-01-17T18:51:00',110.807,110.807,110.795,110.795,97.74,110.809,110.809,110.797,110.797,70.95,True
'2018-01-17T18:52:00',110.792,110.795,110.784,110.795,191.46,110.794,110.798,110.786,110.798,75.92,False
'2018-01-17T18:53:00',110.796,110.8,110.785,110.794,175.74,110.798,110.803,110.789,110.796,106.64,True
'2018-01-17T18:54:00',110.795,110.8,110.789,110.799,149.86,110.796,110.803,110.792,110.801,75.65,True
'2018-01-17T18:55:00',110.798,110.81,110.796,110.805,95.01,110.8,110.812,110.799,110.807,111.25,False
'2018-01-17T18:56:00',110.806,110.814,110.788,110.788,166.88,110.809,110.815,110.789,110.789,116.11,True
'2018-01-17T18:57:00',110.787,110.791,110.787,110.791,42.88,110.789,110.793,110.789,110.793,38.12,False
'2018-01-17T18:58:00',110.791,110.792,110.757,110.757,103.81,110.792,110.794,110.759,110.759,96.65,True
'2018-01-17T18:59:00',110.755,110.776,110.748,110.769,188.74,110.757,110.779,110.75,110.771,201.16,True
'2018-01-17T19:00:00',110.768,110.785,110.764,110.778,198.51,110.771,110.788,110.767,110.782,252.95,True
'2018-01-17T19:01:00',110.777,110.799,110.761,110.79,165.79,110.782,110.802,110.765,110.793,261.3,False
'2018-01-17T19:02:00',110.79,110.791,110.776,110.778,94.54,110.794,110.794,110.779,110.781,93.68,False
'2018-01-17T19:03:00',110.779,110.783,110.773,110.774,112.19,110.781,110.786,110.777,110.778,128.47,True
'2018-01-17T19:04:00',110.772,110.787,110.772,110.783,156.32,110.775,110.79,110.775,110.786,204.96,False
'2018-01-17T19:05:00',110.784,110.784,110.746,110.759,212.51,110.787,110.788,110.749,110.763,221.26,True
'2018-01-17T19:06:00',110.76,110.777,110.76,110.766,87.71,110.763,110.782,110.763,110.77,116.57,True
'2018-01-17T19:07:00',110.766,110.783,110.766,110.771,111.4,110.77,110.787,110.77,110.775,120.2,False
'2018-01-17T19:08:00',110.771,110.771,110.765,110.765,110.31,110.775,110.775,110.768,110.769,94.45,False
'2018-01-17T19:09:00',110.766,110.771,110.741,110.741,142.88,110.769,110.773,110.745,110.746,144.02,False
'2018-01-17T19:10:00',110.74,110.741,110.721,110.721,205.97,110.744,110.744,110.723,110.723,176.11,False
'2018-01-17T19:11:00',110.722,110.727,110.707,110.72,145.69,110.723,110.728,110.711,110.722,112.46,False
'2018-01-17T19:12:00',110.718,110.725,110.714,110.717,107.51,110.719,110.727,110.717,110.72,65.43,False
'2018-01-17T19:13:00',110.719,110.721,110.707,110.708,215.34,110.721,110.724,110.71,110.71,164.95,True
'2018-01-17T19:14:00',110.708,110.713,110.7,110.713,255.74,110.709,110.715,110.702,110.715,206.43,False
'2018-01-17T19:15:00',110.713,110.717,110.692,110.695,212.47,110.716,110.719,110.693,110.697,134.01,False
'2018-01-17T19:16:00',110.696,110.701,110.691,110.693,211.29,110.699,110.705,110.693,110.695,175.03,False
'2018-01-17T19:17:00',110.693,110.695,110.652,110.676,252.42,110.695,110.698,110.655,110.679,232.14,True
'2018-01-17T19:18:00',110.678,110.686,110.678,110.684,94.61,110.68,110.69,110.68,110.687,62.96,False
'2018-01-17T19:19:00',110.683,110.684,110.676,110.683,109.8,110.687,110.687,110.68,110.687,105.84,True
'2018-01-17T19:20:00',110.683,110.69,110.674,110.688,133.36,110.687,110.693,110.677,110.691,112.5,False
'2018-01-17T19:21:00',110.688,110.689,110.676,110.677,142.23,110.692,110.693,110.68,110.681,89.53,False
'2018-01-17T19:22:00',110.678,110.679,110.671,110.673,155.4,110.681,110.683,110.674,110.677,115.44,True
'2018-01-17T19:23:00',110.673,110.689,110.673,110.68,137.28,110.677,110.693,110.677,110.684,126.21,False
'2018-01-17T19:24:00',110.683,110.692,110.674,110.678,94.75,110.684,110.696,110.677,110.682,74.65,False
'2018-01-17T19:25:00',110.678,110.679,110.673,110.676,158.59,110.682,110.682,110.677,110.68,114.14,True
'2018-01-17T19:26:00',110.677,110.687,110.677,110.678,119.47,110.681,110.69,110.681,110.681,117.9,False
'2018-01-17T19:27:00',110.678,110.685,110.655,110.656,180.03,110.681,110.687,110.657,110.66,173.46,False
'2018-01-17T19:28:00',110.657,110.661,110.65,110.654,110.26,110.66,110.663,110.652,110.657,173.04,False
'2018-01-17T19:29:00',110.653,110.656,110.642,110.653,197.68,110.657,110.66,110.646,110.657,176.38,False
'2018-01-17T19:30:00',110.653,110.66,110.649,110.65,230.5,110.657,110.663,110.651,110.652,148.05,True
'2018-01-17T19:31:00',110.65,110.662,110.647,110.654,105.45,110.653,110.665,110.65,110.658,90.88,False
'2018-01-17T19:32:00',110.654,110.654,110.632,110.642,146.5,110.657,110.657,110.635,110.645,157.69,True
'2018-01-17T19:33:00',110.642,110.657,110.642,110.645,149.27,110.645,110.659,110.645,110.647,118.53,False
'2018-01-17T19:34:00',110.644,110.657,110.642,110.644,186.88,110.646,110.661,110.645,110.647,157.24,False
'2018-01-17T19:35:00',110.643,110.648,110.629,110.63,135.12,110.647,110.65,110.633,110.633,131.92,True
'2018-01-17T19:36:00',110.63,110.636,110.617,110.634,226.74,110.634,110.639,110.619,110.636,160.63,True
'2018-01-17T19:37:00',110.633,110.655,110.632,110.635,154.86,110.635,110.659,110.635,110.638,185.99,True
'2018-01-17T19:38:00',110.634,110.654,110.634,110.65,164.92,110.637,110.658,110.637,110.653,110.18,False
'2018-01-17T19:39:00',110.649,110.649,110.633,110.641,192.99,110.651,110.651,110.636,110.644,117.89,True
'2018-01-17T19:40:00',110.642,110.646,110.632,110.642,201.95,110.645,110.647,110.636,110.644,78.81,True
'2018-01-17T19:41:00',110.642,110.653,110.642,110.648,180.32,110.644,110.655,110.644,110.649,102.93,True
'2018-01-17T19:42:00',110.647,110.655,110.645,110.653,148.5,110.648,110.657,110.647,110.655,57.25,False
'2018-01-17T19:43:00',110.652,110.656,110.64,110.64,166.64,110.654,110.658,110.642,110.644,78.86,False
'2018-01-17T19:44:00',110.64,110.647,110.634,110.64,145.85,110.644,110.65,110.637,110.642,92.7,False
'2018-01-17T19:45:00',110.641,110.644,110.609,110.624,202.22,110.644,110.647,110.612,110.628,122.46,False
'2018-01-17T19:46:00',110.627,110.628,110.619,110.624,122.76,110.63,110.632,110.623,110.628,117.39,False
'2018-01-17T19:47:00',110.625,110.625,110.606,110.608,143.92,110.628,110.628,110.608,110.61,115.56,True
'2018-01-17T19:48:00',110.608,110.623,110.605,110.614,154.74,110.61,110.626,110.607,110.617,117.6,False
'2018-01-17T19:49:00',110.614,110.617,110.606,110.613,111.05,110.616,110.621,110.609,110.617,145.71,False
'2018-01-17T19:50:00',110.613,110.613,110.601,110.608,154.39,110.617,110.617,110.604,110.611,124.67,True
'2018-01-17T19:51:00',110.608,110.619,110.601,110.613,171.52,110.61,110.621,110.604,110.617,104.15,False
'2018-01-17T19:52:00',110.613,110.619,110.611,110.612,172.0,110.616,110.62,110.613,110.616,122.31,True
'2018-01-17T19:53:00',110.611,110.625,110.606,110.619,179.79,110.613,110.629,110.609,110.623,124.35,True
'2018-01-17T19:54:00',110.619,110.649,110.619,110.647,172.92,110.623,110.652,110.623,110.651,250.37,False
'2018-01-17T19:55:00',110.646,110.654,110.64,110.64,220.54,110.651,110.659,110.643,110.644,226.45,True
'2018-01-17T19:56:00',110.641,110.652,110.639,110.65,125.41,110.644,110.655,110.643,110.654,149.3,False
'2018-01-17T19:57:00',110.65,110.65,110.63,110.635,97.25,110.652,110.652,110.634,110.639,126.62,False
'2018-01-17T19:58:00',110.635,110.636,110.624,110.628,112.28,110.638,110.64,110.628,110.632,99.64,True
'2018-01-17T19:59:00',110.629,110.636,110.625,110.636,93.88,110.632,110.64,110.628,110.64,73.76,True
'2018-01-17T20:00:00',110.636,110.65,110.634,110.643,100.14,110.64,110.653,110.637,110.648,113.37,True
'2018-01-17T20:01:00',110.643,110.694,110.643,110.693,151.13,110.647,110.697,110.647,110.696,143.98,False
'2018-01-17T20:02:00',110.693,110.693,110.676,110.68,93.82,110.695,110.695,110.679,110.684,121.35,False
'2018-01-17T20:03:00',110.68,110.68,110.662,110.671,139.36,110.682,110.682,110.666,110.673,110.32,True
'2018-01-17T20:04:00',110.665,110.674,110.656,110.672,184.67,110.667,110.677,110.66,110.676,167.12,False
'2018-01-17T20:05:00',110.673,110.674,110.662,110.668,127.94,110.675,110.675,110.665,110.671,147.8,False
'2018-01-17T20:06:00',110.667,110.667,110.658,110.662,99.29,110.67,110.67,110.661,110.665,158.26,False
'2018-01-17T20:07:00',110.66,110.663,110.654,110.654,153.43,110.662,110.667,110.658,110.658,160.13,False
'2018-01-17T20:08:00',110.655,110.656,110.645,110.649,113.86,110.658,110.66,110.649,110.653,91.85,False
'2018-01-17T20:09:00',110.648,110.648,110.636,110.643,108.99,110.652,110.652,110.637,110.645,73.0,False
'2018-01-17T20:10:00',110.647,110.648,110.637,110.637,106.8,110.648,110.652,110.639,110.639,50.39,False
'2018-01-17T20:11:00',110.637,110.637,110.63,110.635,97.57,110.64,110.641,110.634,110.639,101.92,True
'2018-01-17T20:12:00',110.635,110.661,110.625,110.658,192.33,110.639,110.664,110.629,110.662,200.6,False
'2018-01-17T20:13:00',110.659,110.659,110.626,110.626,150.08,110.662,110.662,110.63,110.63,93.04,True
'2018-01-17T20:14:00',110.627,110.635,110.626,110.629,133.2,110.63,110.639,110.63,110.632,106.89,True
'2018-01-17T20:15:00',110.629,110.632,110.624,110.63,116.97,110.633,110.636,110.628,110.634,103.25,True
'2018-01-17T20:16:00',110.63,110.638,110.63,110.637,34.56,110.634,110.641,110.633,110.64,36.61,True
'2018-01-17T20:17:00',110.637,110.639,110.632,110.639,57.72,110.639,110.642,110.635,110.641,78.3,True
'2018-01-17T20:18:00',110.639,110.68,110.638,110.67,141.93,110.642,110.683,110.642,110.674,138.83,False
'2018-01-17T20:19:00',110.67,110.67,110.663,110.667,92.19,110.674,110.674,110.666,110.67,129.63,False
'2018-01-17T20:20:00',110.668,110.677,110.661,110.662,125.02,110.671,110.681,110.664,110.666,136.89,True
'2018-01-17T20:21:00',110.662,110.672,110.662,110.666,157.88,110.665,110.675,110.665,110.669,127.98,True
'2018-01-17T20:22:00',110.666,110.677,110.661,110.675,102.83,110.67,110.681,110.665,110.679,92.36,True
'2018-01-17T20:23:00',110.675,110.682,110.671,110.68,113.46,110.679,110.687,110.675,110.684,97.0,False
'2018-01-17T20:24:00',110.679,110.679,110.667,110.673,85.38,110.683,110.683,110.671,110.676,74.24,True
'2018-01-17T20:25:00',110.673,110.702,110.673,110.696,163.22,110.677,110.703,110.677,110.698,143.87,True
'2018-01-17T20:26:00',110.696,110.714,110.693,110.71,125.31,110.7,110.717,110.696,110.714,73.49,True
'2018-01-17T20:27:00',110.714,110.723,110.707,110.717,146.37,110.715,110.727,110.711,110.72,137.45,False
'2018-01-17T20:28:00',110.716,110.716,110.699,110.705,126.21,110.72,110.72,110.704,110.708,132.06,False
'2018-01-17T20:29:00',110.705,110.707,110.701,110.701,55.28,110.708,110.709,110.704,110.704,86.89,True
'2018-01-17T20:30:00',110.701,110.712,110.699,110.712,73.22,110.704,110.715,110.701,110.715,112.9,True
'2018-01-17T20:31:00',110.711,110.715,110.71,110.713,42.09,110.714,110.717,110.713,110.716,72.32,True
'2018-01-17T20:32:00',110.713,110.737,110.713,110.736,146.27,110.716,110.74,110.716,110.739,148.32,True
'2018-01-17T20:33:00',110.735,110.744,110.729,110.741,63.5,110.738,110.747,110.733,110.745,108.34,True
'2018-01-17T20:34:00',110.741,110.761,110.738,110.761,118.71,110.746,110.765,110.743,110.765,163.36,True
'2018-01-17T20:35:00',110.761,110.807,110.761,110.802,177.13,110.766,110.81,110.765,110.803,188.48,True
'2018-01-17T20:36:00',110.803,110.823,110.802,110.817,242.07,110.804,110.827,110.804,110.82,250.98,False
'2018-01-17T20:37:00',110.819,110.836,110.803,110.807,221.93,110.821,110.841,110.807,110.812,304.8,True
'2018-01-17T20:38:00',110.806,110.82,110.802,110.82,182.46,110.81,110.824,110.806,110.824,172.06,True
'2018-01-17T20:39:00',110.821,110.829,110.81,110.826,211.69,110.825,110.833,110.815,110.83,161.19,True
'2018-01-17T20:40:00',110.827,110.852,110.827,110.848,195.28,110.83,110.855,110.83,110.85,132.47,False
'2018-01-17T20:41:00',110.845,110.853,110.84,110.844,270.62,110.847,110.855,110.843,110.845,229.42,False
'2018-01-17T20:42:00',110.841,110.842,110.826,110.832,308.77,110.844,110.846,110.829,110.836,228.36,True
'2018-01-17T20:43:00',110.836,110.851,110.835,110.847,153.21,110.838,110.855,110.838,110.852,170.05,True
'2018-01-17T20:44:00',110.847,110.856,110.838,110.852,154.71,110.851,110.857,110.842,110.855,131.72,True
'2018-01-17T20:45:00',110.853,110.863,110.843,110.857,135.54,110.855,110.864,110.847,110.861,107.78,True
'2018-01-17T20:46:00',110.858,110.876,110.854,110.872,213.64,110.861,110.88,110.857,110.876,173.6,False
'2018-01-17T20:47:00',110.873,110.878,110.865,110.87,179.75,110.877,110.882,110.869,110.874,179.65,True
'2018-01-17T20:48:00',110.873,110.879,110.855,110.876,214.25,110.874,110.883,110.859,110.88,186.35,True
'2018-01-17T20:49:00',110.878,110.891,110.874,110.891,206.26,110.882,110.894,110.878,110.894,230.65,True
'2018-01-17T20:50:00',110.892,110.909,110.884,110.893,173.48,110.895,110.913,110.888,110.897,221.7,True
'2018-01-17T20:51:00',110.893,110.902,110.888,110.895,131.45,110.897,110.905,110.891,110.898,113.97,True
'2018-01-17T20:52:00',110.896,110.921,110.895,110.903,174.9,110.898,110.925,110.898,110.907,231.19,True
'2018-01-17T20:53:00',110.905,110.935,110.904,110.926,239.79,110.909,110.939,110.909,110.93,225.12,True
'2018-01-17T20:54:00',110.927,110.966,110.925,110.964,188.94,110.931,110.969,110.928,110.969,221.65,True
'2018-01-17T20:55:00',110.967,111.029,110.962,111.017,267.5,110.969,111.032,110.965,111.02,330.28,False
'2018-01-17T20:56:00',111.019,111.062,110.999,111.001,317.06,111.022,111.064,111.002,111.004,383.36,True
'2018-01-17T20:57:00',110.999,111.055,110.994,111.049,286.89,111.004,111.057,110.999,111.053,288.27,True
'2018-01-17T20:58:00',111.051,111.065,111.029,111.063,241.83,111.053,111.068,111.032,111.067,317.01,True
'2018-01-17T20:59:00',111.066,111.116,111.063,111.111,235.39,111.068,111.119,111.066,111.113,314.11,True
'2018-01-17T21:00:00',111.113,111.138,111.095,111.136,392.25,111.115,111.141,111.097,111.14,337.62,True
'2018-01-17T21:01:00',111.136,111.159,111.122,111.155,349.31,111.14,111.163,111.124,111.159,363.18,False
'2018-01-17T21:02:00',111.156,111.161,111.144,111.152,220.2,111.158,111.165,111.148,111.155,218.59,True
'2018-01-17T21:03:00',111.153,111.19,111.145,111.176,369.63,111.155,111.194,111.149,111.181,345.08,False
'2018-01-17T21:04:00',111.177,111.177,111.15,111.154,248.03,111.182,111.182,111.155,111.158,186.11,False
'2018-01-17T21:05:00',111.151,111.151,111.138,111.145,231.3,111.154,111.155,111.14,111.148,213.31,False
'2018-01-17T21:06:00',111.145,111.152,111.107,111.107,242.78,111.148,111.154,111.112,111.112,248.95,True
'2018-01-17T21:07:00',111.107,111.115,111.102,111.115,168.25,111.112,111.119,111.106,111.119,231.83,True
'2018-01-17T21:08:00',111.117,111.151,111.117,111.13,242.69,111.12,111.153,111.12,111.134,230.98,True
'2018-01-17T21:09:00',111.128,111.181,111.124,111.181,233.32,111.132,111.186,111.128,111.186,270.73,False
'2018-01-17T21:10:00',111.181,111.181,111.149,111.152,198.25,111.184,111.184,111.152,111.157,163.0,False
'2018-01-17T21:11:00',111.152,111.153,111.135,111.143,161.56,111.157,111.157,111.137,111.147,140.58,False
'2018-01-17T21:12:00',111.143,111.166,111.131,111.131,178.48,111.148,111.169,111.134,111.134,116.31,False
'2018-01-17T21:13:00',111.13,111.134,111.113,111.116,157.6,111.134,111.137,111.117,111.119,129.97,True
'2018-01-17T21:14:00',111.117,111.124,111.113,111.118,141.13,111.12,111.127,111.117,111.122,170.84,True
'2018-01-17T21:15:00',111.119,111.129,111.114,111.118,194.15,111.122,111.133,111.119,111.123,190.01,True
'2018-01-17T21:16:00',111.119,111.131,111.113,111.131,219.13,111.123,111.134,111.116,111.134,168.6,True
'2018-01-17T21:17:00',111.131,111.156,111.13,111.156,119.59,111.134,111.158,111.133,111.158,131.97,True
'2018-01-17T21:18:00',111.156,111.18,111.156,111.18,136.68,111.158,111.184,111.158,111.184,147.03,True
'2018-01-17T21:19:00',111.18,111.239,111.18,111.239,187.55,111.184,111.242,111.184,111.242,223.48,False
'2018-01-17T21:20:00',111.239,111.245,111.231,111.234,241.88,111.242,111.248,111.232,111.237,145.69,False
'2018-01-17T21:21:00',111.234,111.238,111.202,111.202,164.24,111.236,111.241,111.205,111.205,118.82,False
'2018-01-17T21:22:00',111.2,111.207,111.173,111.179,237.71,111.204,111.21,111.177,111.184,186.78,False
'2018-01-17T21:23:00',111.18,111.207,111.179,111.179,156.37,111.185,111.211,111.181,111.181,133.22,False
'2018-01-17T21:24:00',111.178,111.178,111.163,111.166,180.25,111.179,111.18,111.164,111.168,112.36,True
'2018-01-17T21:25:00',111.165,111.178,111.164,111.169,116.9,111.167,111.179,111.167,111.171,293.33,False
'2018-01-17T21:26:00',111.17,111.17,111.15,111.153,156.68,111.171,111.171,111.154,111.157,162.08,True
'2018-01-17T21:27:00',111.152,111.162,111.15,111.162,135.06,111.157,111.166,111.154,111.165,103.91,False
'2018-01-17T21:28:00',111.161,111.166,111.15,111.151,190.38,111.165,111.169,111.154,111.154,148.57,False
'2018-01-17T21:29:00',111.152,111.152,111.13,111.139,158.48,111.154,111.155,111.133,111.141,96.04,True
'2018-01-17T21:30:00',111.138,111.145,111.13,111.144,195.75,111.14,111.147,111.133,111.147,89.75,False
'2018-01-17T21:31:00',111.145,111.156,111.131,111.132,192.96,111.147,111.16,111.133,111.136,123.78,True
'2018-01-17T21:32:00',111.133,111.141,111.131,111.135,170.48,111.137,111.144,111.134,111.14,108.32,True
'2018-01-17T21:33:00',111.136,111.147,111.131,111.144,191.24,111.14,111.15,111.134,111.147,175.06,False
'2018-01-17T21:34:00',111.146,111.146,111.132,111.136,130.65,111.149,111.149,111.135,111.14,176.32,True
'2018-01-17T21:35:00',111.136,111.155,111.136,111.153,131.29,111.14,111.157,111.14,111.154,156.37,True
'2018-01-17T21:36:00',111.152,111.184,111.152,111.18,170.35,111.154,111.188,111.154,111.184,229.07,True
'2018-01-17T21:37:00',111.18,111.191,111.167,111.191,136.22,111.185,111.196,111.17,111.194,132.23,False
'2018-01-17T21:38:00',111.192,111.195,111.185,111.185,129.51,111.194,111.199,111.188,111.188,152.24,False
'2018-01-17T21:39:00',111.185,111.187,111.172,111.176,87.81,111.188,111.191,111.175,111.179,112.82,True
'2018-01-17T21:40:00',111.178,111.188,111.175,111.187,104.77,111.181,111.192,111.178,111.191,95.0,False
'2018-01-17T21:41:00',111.186,111.186,111.173,111.174,180.73,111.19,111.19,111.177,111.177,182.02,False
'2018-01-17T21:42:00',111.174,111.174,111.164,111.173,159.29,111.176,111.177,111.168,111.177,112.21,True
'2018-01-17T21:43:00',111.173,111.195,111.168,111.192,133.49,111.174,111.199,111.171,111.197,151.05,True
'2018-01-17T21:44:00',111.194,111.208,111.191,111.201,110.15,111.198,111.21,111.196,111.204,177.72,False
'2018-01-17T21:45:00',111.201,111.201,111.192,111.192,98.92,111.204,111.204,111.194,111.194,84.39,False
'2018-01-17T21:46:00',111.193,111.193,111.175,111.181,73.59,111.195,111.195,111.177,111.183,72.74,False
'2018-01-17T21:47:00',111.18,111.181,111.178,111.179,40.23,111.182,111.183,111.179,111.181,38.91,False
'2018-01-17T21:48:00',111.179,111.185,111.163,111.164,150.81,111.18,111.188,111.168,111.168,111.81,True
'2018-01-17T21:49:00',111.163,111.188,111.163,111.175,187.15,111.168,111.191,111.168,111.178,183.63,True
'2018-01-17T21:50:00',111.176,111.183,111.171,111.183,136.38,111.179,111.187,111.174,111.186,143.17,True
'2018-01-17T21:51:00',111.184,111.187,111.178,111.184,109.9,111.188,111.191,111.181,111.189,156.75,True
'2018-01-17T21:52:00',111.182,111.192,111.18,111.191,157.76,111.186,111.197,111.184,111.195,195.41,False
'2018-01-17T21:53:00',111.193,111.195,111.166,111.169,112.45,111.195,111.197,111.171,111.173,159.27,False
'2018-01-17T21:54:00',111.168,111.172,111.166,111.167,140.37,111.172,111.176,111.17,111.171,129.98,False
'2018-01-17T21:55:00',111.167,111.168,111.161,111.162,63.62,111.171,111.172,111.164,111.165,79.73,False
'2018-01-17T21:56:00',111.164,111.165,111.145,111.156,192.84,111.168,111.169,111.148,111.16,197.27,False
'2018-01-17T21:57:00',111.156,111.161,111.148,111.148,138.3,111.16,111.166,111.152,111.153,144.76,False
'2018-01-17T21:58:00',111.148,111.148,111.115,111.131,229.07,111.153,111.153,111.119,111.135,244.07,True
'2018-01-17T21:59:00',111.131,111.15,111.13,111.135,116.66,111.134,111.154,111.134,111.138,102.59,False
'2018-01-17T22:00:00',111.131,111.151,111.092,111.094,128.55,111.134,111.154,111.096,111.098,98.32,True
'2018-01-17T22:01:00',111.095,111.188,111.093,111.18,90.26,111.097,111.193,111.096,111.183,132.91,True
'2018-01-17T22:02:00',111.18,111.191,111.165,111.188,44.8,111.181,111.193,111.17,111.192,64.56,True
'2018-01-17T22:03:00',111.188,111.201,111.186,111.201,47.01,111.191,111.204,111.189,111.204,102.37,True
'2018-01-17T22:04:00',111.203,111.206,111.201,111.204,130.66,111.205,111.209,111.204,111.208,85.62,True
'2018-01-17T22:05:00',111.206,111.208,111.203,111.208,64.08,111.21,111.212,111.206,111.21,71.34,False
'2018-01-17T22:06:00',111.208,111.208,111.194,111.194,104.24,111.21,111.212,111.197,111.198,154.11,False
'2018-01-17T22:07:00',111.194,111.194,111.182,111.183,85.39,111.197,111.197,111.184,111.185,122.05,True
'2018-01-17T22:08:00',111.182,111.189,111.182,111.189,42.42,111.185,111.192,111.184,111.191,89.52,False
'2018-01-17T22:09:00',111.189,111.191,111.18,111.186,70.47,111.191,111.194,111.184,111.19,102.34,True
'2018-01-17T22:10:00',111.186,111.193,111.185,111.191,33.01,111.19,111.196,111.188,111.194,24.18,False
'2018-01-17T22:11:00',111.19,111.19,111.185,111.188,30.0,111.192,111.192,111.189,111.192,27.51,False
'2018-01-17T22:12:00',111.189,111.189,111.187,111.187,13.17,111.192,111.193,111.192,111.192,18.18,True
'2018-01-17T22:13:00',111.188,111.2,111.188,111.199,91.79,111.192,111.203,111.192,111.203,84.4,False
'2018-01-17T22:14:00',111.199,111.209,111.186,111.187,74.77,111.203,111.213,111.19,111.191,65.03,True
'2018-01-17T22:15:00',111.186,111.208,111.182,111.205,61.59,111.19,111.21,111.186,111.209,57.16,False
'2018-01-17T22:16:00',111.204,111.207,111.204,111.205,23.25,111.209,111.21,111.209,111.209,35.9,False
'2018-01-17T22:17:00',111.206,111.206,111.2,111.205,28.38,111.209,111.21,111.203,111.209,46.43,True
'2018-01-17T22:18:00',111.207,111.216,111.207,111.214,64.86,111.209,111.22,111.209,111.217,55.52,True
'2018-01-17T22:19:00',111.216,111.231,111.216,111.23,74.79,111.22,111.234,111.22,111.233,74.69,True
'2018-01-17T22:20:00',111.231,111.234,111.223,111.233,72.44,111.233,111.238,111.227,111.238,78.77,True
'2018-01-17T22:21:00',111.234,111.244,111.232,111.243,71.57,111.238,111.247,111.235,111.245,81.65,False
'2018-01-17T22:22:00',111.242,111.244,111.217,111.218,71.11,111.243,111.248,111.221,111.223,108.16,False
'2018-01-17T22:23:00',111.219,111.219,111.218,111.218,31.49,111.223,111.223,111.223,111.223,39.73,True
'2018-01-17T22:24:00',111.221,111.227,111.22,111.227,27.31,111.223,111.23,111.223,111.23,41.12,True
'2018-01-17T22:25:00',111.226,111.252,111.226,111.252,61.24,111.23,111.254,111.23,111.253,128.41,True
'2018-01-17T22:26:00',111.252,111.267,111.252,111.267,111.05,111.254,111.272,111.254,111.271,117.19,True
'2018-01-17T22:27:00',111.268,111.271,111.264,111.268,58.63,111.271,111.275,111.266,111.271,98.45,False
'2018-01-17T22:28:00',111.267,111.268,111.263,111.265,30.76,111.271,111.271,111.266,111.268,35.3,True
'2018-01-17T22:29:00',111.266,111.269,111.266,111.269,66.64,111.269,111.273,111.268,111.272,74.63,False
'2018-01-17T22:30:00',111.269,111.269,111.261,111.264,54.82,111.27,111.27,111.262,111.266,70.14,True
'2018-01-17T22:31:00',111.267,111.27,111.265,111.268,69.27,111.269,111.273,111.268,111.272,76.97,False
'2018-01-17T22:32:00',111.269,111.27,111.236,111.242,80.06,111.272,111.272,111.24,111.246,78.74,True
'2018-01-17T22:33:00',111.24,111.248,111.237,111.247,76.16,111.244,111.251,111.241,111.25,82.95,True
'2018-01-17T22:34:00',111.249,111.259,111.247,111.259,44.37,111.25,111.262,111.25,111.26,100.06,True
'2018-01-17T22:35:00',111.26,111.262,111.258,111.259,29.08,111.262,111.265,111.26,111.262,65.95,False
'2018-01-17T22:36:00',111.26,111.26,111.257,111.258,22.74,111.262,111.262,111.26,111.261,44.44,True
'2018-01-17T22:37:00',111.258,111.262,111.258,111.259,29.04,111.261,111.265,111.26,111.262,83.71,True
'2018-01-17T22:38:00',111.258,111.274,111.258,111.274,45.66,111.26,111.279,111.26,111.278,70.41,True
'2018-01-17T22:39:00',111.274,111.29,111.27,111.276,64.55,111.278,111.294,111.273,111.279,107.77,True
'2018-01-17T22:40:00',111.277,111.28,111.274,111.278,54.86,111.279,111.282,111.277,111.279,181.83,False
'2018-01-17T22:41:00',111.277,111.278,111.271,111.271,9.78,111.279,111.279,111.273,111.273,27.18,False
'2018-01-17T22:42:00',111.272,111.272,111.263,111.269,21.21,111.273,111.275,111.265,111.272,30.5,False
'2018-01-17T22:43:00',111.269,111.269,111.255,111.258,49.37,111.273,111.273,111.261,111.261,57.08,False
'2018-01-17T22:44:00',111.258,111.264,111.246,111.256,59.74,111.261,111.266,111.249,111.261,74.95,True
'2018-01-17T22:45:00',111.257,111.289,111.257,111.288,118.29,111.261,111.292,111.26,111.292,155.34,True
'2018-01-17T22:46:00',111.29,111.33,111.29,111.324,157.44,111.292,111.333,111.292,111.328,210.02,False
'2018-01-17T22:47:00',111.324,111.332,111.304,111.304,119.73,111.326,111.336,111.309,111.309,135.25,False
'2018-01-17T22:48:00',111.304,111.307,111.254,111.263,105.89,111.31,111.311,111.258,111.266,117.0,True
'2018-01-17T22:49:00',111.263,111.297,111.263,111.296,83.84,111.267,111.302,111.267,111.301,92.53,False
'2018-01-17T22:50:00',111.295,111.297,111.281,111.284,118.63,111.3,111.301,111.285,111.289,90.49,True
'2018-01-17T22:51:00',111.285,111.292,111.269,111.292,130.68,111.29,111.298,111.272,111.298,157.98,False
'2018-01-17T22:52:00',111.292,111.293,111.284,111.284,104.15,111.295,111.298,111.288,111.288,108.67,True
'2018-01-17T22:53:00',111.284,111.337,111.284,111.331,206.7,111.288,111.342,111.288,111.335,180.43,True
'2018-01-17T22:54:00',111.33,111.344,111.322,111.336,101.7,111.336,111.35,111.328,111.341,121.9,False
'2018-01-17T22:55:00',111.337,111.342,111.331,111.332,83.89,111.341,111.348,111.336,111.338,77.42,False
'2018-01-17T22:56:00',111.333,111.339,111.33,111.33,44.82,111.339,111.344,111.335,111.335,33.79,False
'2018-01-17T22:57:00',111.331,111.332,111.305,111.308,51.44,111.335,111.335,111.31,111.315,46.94,False
'2018-01-17T22:58:00',111.309,111.312,111.288,111.299,186.93,111.315,111.316,111.293,111.305,126.44,False
'2018-01-17T22:59:00',111.299,111.299,111.249,111.289,82.4,111.305,111.306,111.264,111.298,94.57,False
'2018-01-17T23:00:00',111.263,111.299,111.258,111.282,33.46,111.298,111.322,111.298,111.309,33.64,False
'2018-01-17T23:01:00',111.282,111.282,111.261,111.273,16.44,111.31,111.31,111.292,111.302,15.37,True
'2018-01-17T23:02:00',111.273,111.289,111.261,111.28,11.58,111.298,111.328,111.286,111.328,13.49,True
'2018-01-17T23:03:00',111.299,111.321,111.28,111.312,84.16,111.328,111.348,111.294,111.329,83.05,False
'2018-01-17T23:04:00',111.31,111.328,111.292,111.309,50.07,111.329,111.342,111.32,111.333,45.24,False
'2018-01-17T23:05:00',111.324,111.339,111.251,111.29,108.76,111.333,111.352,111.283,111.318,126.09,False
'2018-01-17T23:06:00',111.29,111.293,111.281,111.282,38.81,111.318,111.32,111.304,111.304,27.11,True
'2018-01-17T23:07:00',111.282,111.293,111.282,111.287,18.09,111.304,111.311,111.304,111.311,13.57,False
'2018-01-17T23:08:00',111.282,111.295,111.282,111.285,54.39,111.306,111.314,111.304,111.309,41.77,False
'2018-01-17T23:09:00',111.288,111.289,111.275,111.275,52.44,111.312,111.312,111.294,111.294,44.9,True
'2018-01-17T23:10:00',111.275,111.296,111.275,111.289,78.8,111.295,111.313,111.292,111.305,99.12,True
'2018-01-17T23:11:00',111.289,111.305,111.289,111.298,104.65,111.305,111.318,111.304,111.31,97.14,True
'2018-01-17T23:12:00',111.298,111.32,111.294,111.32,91.42,111.311,111.333,111.307,111.333,101.8,False
'2018-01-17T23:13:00',111.32,111.329,111.277,111.281,81.8,111.333,111.339,111.294,111.297,89.62,False
'2018-01-17T23:14:00',111.281,111.287,111.279,111.281,43.22,111.297,111.298,111.293,111.297,41.93,False
'2018-01-17T23:15:00',111.281,111.282,111.27,111.27,61.48,111.297,111.297,111.281,111.281,46.73,True
'2018-01-17T23:16:00',111.271,111.282,111.271,111.282,53.56,111.282,111.295,111.282,111.295,59.81,False
'2018-01-17T23:17:00',111.28,111.282,111.274,111.282,114.21,111.291,111.295,111.283,111.295,70.96,False
'2018-01-17T23:18:00',111.281,111.281,111.262,111.264,41.76,111.295,111.295,111.275,111.275,44.4,True
'2018-01-17T23:19:00',111.265,111.28,111.265,111.279,96.86,111.275,111.29,111.275,111.29,73.09,False
'2018-01-17T23:20:00',111.279,111.282,111.259,111.26,74.85,111.289,111.294,111.271,111.271,63.64,True
'2018-01-17T23:21:00',111.26,111.28,111.26,111.265,54.62,111.272,111.292,111.271,111.275,48.3,True
'2018-01-17T23:22:00',111.265,111.284,111.262,111.281,245.06,111.274,111.293,111.272,111.292,168.98,False
'2018-01-17T23:23:00',111.281,111.284,111.279,111.28,118.63,111.291,111.293,111.29,111.292,106.15,False
'2018-01-17T23:24:00',111.28,111.287,111.278,111.28,100.62,111.292,111.292,111.286,111.292,93.3,False
'2018-01-17T23:25:00',111.279,111.288,111.279,111.279,71.5,111.291,111.295,111.285,111.29,67.55,True
'2018-01-17T23:26:00',111.283,111.284,111.283,111.283,38.96,111.292,111.294,111.289,111.293,30.71,True
'2018-01-17T23:27:00',111.283,111.285,111.283,111.284,25.3,111.293,111.294,111.292,111.294,13.22,False
'2018-01-17T23:28:00',111.284,111.284,111.284,111.284,17.78,111.294,111.294,111.294,111.294,14.37,True
'2018-01-17T23:29:00',111.285,111.298,111.285,111.289,26.84,111.294,111.308,111.294,111.298,21.39,True
'2018-01-17T23:30:00',111.289,111.304,111.288,111.291,83.29,111.3,111.31,111.298,111.301,64.79,False
'2018-01-17T23:31:00',111.291,111.3,111.29,111.29,26.95,111.299,111.307,111.299,111.299,28.66,True
'2018-01-17T23:32:00',111.291,111.294,111.291,111.291,20.12,111.299,111.302,111.299,111.301,25.74,False
'2018-01-17T23:33:00',111.292,111.298,111.288,111.288,16.46,111.301,111.305,111.298,111.298,21.5,True
'2018-01-17T23:34:00',111.287,111.291,111.287,111.291,17.5,111.298,111.298,111.294,111.297,22.72,True
'2018-01-17T23:35:00',111.29,111.308,111.29,111.291,88.82,111.297,111.317,111.297,111.301,84.53,True
'2018-01-17T23:36:00',111.291,111.303,111.284,111.302,61.0,111.301,111.31,111.296,111.31,79.58,False
'2018-01-17T23:37:00',111.301,111.301,111.293,111.3,45.2,111.31,111.31,111.3,111.307,55.08,False
'2018-01-17T23:38:00',111.299,111.305,111.29,111.298,78.32,111.308,111.311,111.299,111.307,71.85,False
'2018-01-17T23:39:00',111.297,111.301,111.292,111.292,82.02,111.307,111.308,111.299,111.299,82.07,True
'2018-01-17T23:40:00',111.292,111.299,111.291,111.297,149.28,111.3,111.306,111.298,111.304,145.79,True
'2018-01-17T23:41:00',111.298,111.303,111.295,111.299,110.95,111.307,111.31,111.301,111.305,92.15,True
'2018-01-17T23:42:00',111.3,111.302,111.298,111.301,252.25,111.306,111.307,111.302,111.304,161.6,False
'2018-01-17T23:43:00',111.301,111.302,111.283,111.296,326.29,111.306,111.308,111.289,111.305,341.14,False
'2018-01-17T23:44:00',111.296,111.298,111.294,111.295,27.61,111.305,111.305,111.3,111.303,19.09,False
'2018-01-17T23:45:00',111.295,111.295,111.283,111.294,78.35,111.298,111.303,111.289,111.3,68.02,True
'2018-01-17T23:46:00',111.294,111.33,111.292,111.321,75.46,111.301,111.337,111.3,111.33,61.5,True
'2018-01-17T23:47:00',111.312,111.331,111.311,111.33,151.95,111.322,111.339,111.32,111.339,164.5,True
'2018-01-17T23:48:00',111.329,111.34,111.305,111.334,163.24,111.338,111.348,111.314,111.342,171.91,False
'2018-01-17T23:49:00',111.332,111.335,111.326,111.326,30.8,111.342,111.345,111.337,111.337,30.98,False
'2018-01-17T23:50:00',111.325,111.328,111.323,111.328,44.18,111.335,111.335,111.328,111.332,36.52,True
'2018-01-17T23:51:00',111.327,111.355,111.326,111.334,85.07,111.333,111.359,111.332,111.341,78.07,False
'2018-01-17T23:52:00',111.335,111.337,111.328,111.329,26.57,111.341,111.343,111.335,111.337,21.84,False
'2018-01-17T23:53:00',111.327,111.335,111.324,111.328,34.28,111.334,111.342,111.332,111.335,30.86,True
'2018-01-17T23:54:00',111.327,111.33,111.325,111.33,24.2,111.335,111.337,111.332,111.334,17.02,False
'2018-01-17T23:55:00',111.33,111.33,111.326,111.326,23.39,111.334,111.335,111.334,111.335,40.2,True
'2018-01-17T23:56:00',111.33,111.352,111.33,111.336,82.36,111.336,111.359,111.336,111.344,59.82,False
'2018-01-17T23:57:00',111.336,111.339,111.334,111.334,13.88,111.343,111.348,111.341,111.341,20.57,True
'2018-01-17T23:58:00',111.337,111.353,111.331,111.338,65.44,111.342,111.362,111.339,111.348,85.9,True
'2018-01-17T23:59:00',111.337,111.359,111.334,111.351,199.59,111.347,111.368,111.344,111.356,209.0,False
'2018-01-18T00:00:00',111.349,111.351,111.316,111.316,135.5,111.35,111.356,111.324,111.325,147.93,True
'2018-01-18T00:01:00',111.319,111.328,111.319,111.327,38.44,111.327,111.335,111.327,111.332,46.25,True
'2018-01-18T00:02:00',111.327,111.337,111.324,111.33,36.52,111.331,111.343,111.33,111.336,37.14,False
'2018-01-18T00:03:00',111.33,111.333,111.326,111.327,25.31,111.337,111.337,111.33,111.331,28.77,True
'2018-01-18T00:04:00',111.326,111.334,111.326,111.334,25.0,111.329,111.339,111.329,111.339,36.07,False
'2018-01-18T00:05:00',111.333,111.338,111.326,111.326,39.1,111.34,111.343,111.327,111.33,52.62,False
'2018-01-18T00:06:00',111.326,111.327,111.279,111.283,110.15,111.329,111.33,111.285,111.289,105.02,False
'2018-01-18T00:07:00',111.284,111.284,111.279,111.281,65.6,111.289,111.289,111.283,111.286,92.23,True
'2018-01-18T00:08:00',111.281,111.286,111.277,111.285,58.57,111.286,111.29,111.28,111.288,78.74,False
'2018-01-18T00:09:00',111.282,111.284,111.275,111.275,31.94,111.287,111.288,111.278,111.278,36.28,True
'2018-01-18T00:10:00',111.276,111.279,111.276,111.278,36.54,111.279,111.283,111.279,111.28,50.38,True
'2018-01-18T00:11:00',111.278,111.307,111.272,111.306,67.31,111.281,111.309,111.275,111.309,73.21,True
'2018-01-18T00:12:00',111.307,111.32,111.307,111.317,57.65,111.309,111.324,111.309,111.319,57.5,False
'2018-01-18T00:13:00',111.316,111.316,111.312,111.313,30.47,111.318,111.32,111.315,111.318,33.59,False
'2018-01-18T00:14:00',111.315,111.321,111.311,111.312,34.13,111.319,111.325,111.314,111.314,37.14,False
'2018-01-18T00:15:00',111.312,111.313,111.305,111.305,42.42,111.314,111.315,111.308,111.308,51.83,False
'2018-01-18T00:16:00',111.308,111.31,111.291,111.291,28.27,111.311,111.313,111.295,111.295,32.67,True
'2018-01-18T00:17:00',111.292,111.299,111.292,111.299,13.5,111.295,111.303,111.295,111.302,27.96,True
'2018-01-18T00:18:00',111.3,111.322,111.3,111.311,64.4,111.303,111.327,111.303,111.314,104.87,False
'2018-01-18T00:19:00',111.311,111.311,111.297,111.3,27.85,111.314,111.314,111.3,111.302,36.61,False
'2018-01-18T00:20:00',111.299,111.3,111.299,111.299,3.0,111.302,111.302,111.302,111.302,3.78,True
'2018-01-18T00:21:00',111.299,111.301,111.298,111.301,12.36,111.301,111.304,111.3,111.304,35.52,True
'2018-01-18T00:22:00',111.301,111.306,111.296,111.304,26.62,111.304,111.309,111.297,111.308,47.61,False
'2018-01-18T00:23:00',111.305,111.306,111.303,111.304,14.25,111.308,111.309,111.307,111.307,17.24,False
'2018-01-18T00:24:00',111.305,111.305,111.304,111.304,4.5,111.308,111.308,111.307,111.307,8.17,False
'2018-01-18T00:25:00',111.303,111.304,111.302,111.303,12.17,111.307,111.307,111.305,111.307,21.33,False
'2018-01-18T00:26:00',111.302,111.304,111.297,111.297,62.83,111.307,111.308,111.3,111.3,55.69,True
'2018-01-18T00:27:00',111.297,111.304,111.297,111.302,48.19,111.3,111.306,111.3,111.306,32.01,True
'2018-01-18T00:28:00',111.303,111.303,111.303,111.303,1.5,111.306,111.306,111.306,111.306,1.69,True
'2018-01-18T00:29:00',111.303,111.309,111.303,111.309,12.95,111.306,111.311,111.306,111.311,21.04,True
'2018-01-18T00:30:00',111.309,111.312,111.309,111.311,17.02,111.312,111.315,111.312,111.314,19.55,True
'2018-01-18T00:31:00',111.31,111.32,111.304,111.317,47.31,111.314,111.324,111.308,111.322,57.67,True
'2018-01-18T00:32:00',111.318,111.329,111.318,111.327,55.04,111.323,111.331,111.323,111.331,63.98,False
'2018-01-18T00:33:00',111.329,111.33,111.327,111.327,28.22,111.332,111.333,111.329,111.329,22.85,True
'2018-01-18T00:34:00',111.327,111.348,111.323,111.348,73.07,111.329,111.351,111.325,111.35,69.37,False
'2018-01-18T00:35:00',111.346,111.347,111.324,111.326,64.74,111.349,111.35,111.328,111.33,66.82,False
'2018-01-18T00:36:00',111.326,111.338,111.324,111.326,101.15,111.33,111.342,111.329,111.33,97.4,True
'2018-01-18T00:37:00',111.325,111.33,111.322,111.33,117.35,111.33,111.334,111.327,111.333,135.34,False
'2018-01-18T00:38:00',111.33,111.33,111.324,111.328,37.15,111.334,111.334,111.328,111.333,58.94,True
'2018-01-18T00:39:00',111.328,111.337,111.327,111.334,36.95,111.332,111.339,111.331,111.337,27.09,True
'2018-01-18T00:40:00',111.334,111.338,111.332,111.336,23.53,111.338,111.34,111.335,111.337,22.31,False
'2018-01-18T00:41:00',111.335,111.335,111.33,111.33,27.74,111.337,111.338,111.334,111.334,30.82,True
'2018-01-18T00:42:00',111.329,111.343,111.329,111.342,46.79,111.334,111.346,111.334,111.346,50.4,True
'2018-01-18T00:43:00',111.345,111.353,111.339,111.353,70.92,111.347,111.357,111.342,111.357,98.61,False
'2018-01-18T00:44:00',111.353,111.355,111.351,111.353,64.28,111.356,111.359,111.355,111.356,50.46,False
'2018-01-18T00:45:00',111.352,111.36,111.35,111.35,95.32,111.356,111.364,111.352,111.352,101.88,False
'2018-01-18T00:46:00',111.35,111.35,111.331,111.339,114.39,111.353,111.353,111.334,111.344,85.16,False
'2018-01-18T00:47:00',111.341,111.342,111.336,111.337,197.49,111.343,111.344,111.339,111.339,148.09,False
'2018-01-18T00:48:00',111.336,111.339,111.333,111.334,145.39,111.339,111.34,111.335,111.336,84.3,False
'2018-01-18T00:49:00',111.333,111.335,111.322,111.328,83.21,111.336,111.339,111.324,111.33,79.22,False
'2018-01-18T00:50:00',111.329,111.329,111.31,111.316,68.6,111.331,111.331,111.313,111.32,110.46,False
'2018-01-18T00:51:00',111.316,111.316,111.311,111.311,26.39,111.319,111.319,111.312,111.312,20.93,True
'2018-01-18T00:52:00',111.311,111.316,111.311,111.312,40.08,111.313,111.32,111.313,111.316,37.04,True
'2018-01-18T00:53:00',111.312,111.323,111.312,111.323,39.57,111.316,111.325,111.315,111.325,51.63,True
'2018-01-18T00:54:00',111.323,111.35,111.323,111.342,57.48,111.324,111.352,111.324,111.345,55.61,False
'2018-01-18T00:55:00',111.341,111.343,111.331,111.331,46.48,111.344,111.345,111.332,111.334,60.02,True
'2018-01-18T00:56:00',111.332,111.355,111.331,111.352,85.02,111.334,111.359,111.334,111.357,118.03,False
'2018-01-18T00:57:00',111.351,111.356,111.349,111.35,55.26,111.354,111.359,111.351,111.354,71.09,True
'2018-01-18T00:58:00',111.35,111.392,111.35,111.376,145.63,111.353,111.394,111.353,111.379,125.24,False
'2018-01-18T00:59:00',111.375,111.375,111.347,111.354,155.86,111.379,111.379,111.35,111.358,123.4,False
'2018-01-18T01:00:00',111.353,111.353,111.301,111.301,220.19,111.356,111.356,111.305,111.305,231.14,True
'2018-01-18T01:01:00',111.302,111.307,111.283,111.306,170.09,111.305,111.311,111.285,111.311,207.22,False
'2018-01-18T01:02:00',111.306,111.316,111.287,111.306,255.25,111.309,111.32,111.292,111.309,255.35,False
'2018-01-18T01:03:00',111.307,111.307,111.247,111.252,242.07,111.31,111.31,111.251,111.256,276.08,True
'2018-01-18T01:04:00',111.252,111.279,111.249,111.263,213.13,111.256,111.282,111.253,111.268,299.97,True
'2018-01-18T01:05:00',111.264,111.271,111.244,111.269,188.58,111.269,111.274,111.246,111.271,191.18,False
'2018-01-18T01:06:00',111.268,111.269,111.256,111.264,88.7,111.27,111.273,111.259,111.265,128.71,True
'2018-01-18T01:07:00',111.264,111.287,111.263,111.287,141.81,111.266,111.292,111.266,111.292,182.38,False
'2018-01-18T01:08:00',111.287,111.287,111.255,111.26,179.99,111.29,111.29,111.26,111.265,209.37,False
'2018-01-18T01:09:00',111.265,111.267,111.243,111.244,112.12,111.269,111.272,111.245,111.246,125.31,True
'2018-01-18T01:10:00',111.243,111.273,111.243,111.255,150.21,111.247,111.278,111.247,111.259,196.89,True
'2018-01-18T01:11:00',111.254,111.273,111.248,111.257,150.61,111.258,111.276,111.251,111.261,133.96,False
'2018-01-18T01:12:00',111.257,111.257,111.205,111.205,152.62,111.258,111.26,111.207,111.207,214.86,True
'2018-01-18T01:13:00',111.203,111.218,111.2,111.214,126.8,111.204,111.22,111.203,111.217,183.88,False
'2018-01-18T01:14:00',111.214,111.214,111.192,111.207,170.78,111.217,111.218,111.197,111.211,156.01,True
'2018-01-18T01:15:00',111.205,111.215,111.202,111.215,97.03,111.209,111.219,111.206,111.219,96.9,True
'2018-01-18T01:16:00',111.215,111.227,111.212,111.225,80.29,111.218,111.232,111.217,111.23,94.09,True
'2018-01-18T01:17:00',111.223,111.252,111.217,111.242,200.9,111.227,111.256,111.22,111.246,237.71,True
'2018-01-18T01:18:00',111.241,111.243,111.233,111.243,118.8,111.244,111.247,111.238,111.247,126.11,True
'2018-01-18T01:19:00',111.244,111.254,111.235,111.251,145.0,111.247,111.258,111.238,111.256,153.14,True
'2018-01-18T01:20:00',111.251,111.279,111.247,111.275,133.86,111.254,111.281,111.25,111.28,190.33,True
'2018-01-18T01:21:00',111.275,111.283,111.26,111.282,221.34,111.279,111.287,111.264,111.286,265.03,True
'2018-01-18T01:22:00',111.281,111.297,111.268,111.292,171.29,111.286,111.3,111.271,111.295,207.13,False
'2018-01-18T01:23:00',111.292,111.294,111.276,111.276,92.07,111.295,111.297,111.28,111.28,171.96,False
'2018-01-18T01:24:00',111.276,111.276,111.265,111.268,55.69,111.279,111.28,111.268,111.272,46.88,False
'2018-01-18T01:25:00',111.268,111.27,111.247,111.25,207.27,111.272,111.274,111.251,111.254,188.37,True
'2018-01-18T01:26:00',111.249,111.256,111.245,111.253,65.07,111.253,111.26,111.248,111.258,95.58,False
'2018-01-18T01:27:00',111.254,111.256,111.248,111.253,80.93,111.258,111.26,111.25,111.257,84.39,True
'2018-01-18T01:28:00',111.254,111.256,111.248,111.256,52.8,111.258,111.26,111.25,111.259,105.35,True
'2018-01-18T01:29:00',111.259,111.261,111.256,111.26,41.33,111.26,111.265,111.26,111.264,52.6,False
'2018-01-18T01:30:00',111.26,111.272,111.201,111.239,289.32,111.264,111.274,111.205,111.243,262.89,True
'2018-01-18T01:31:00',111.239,111.278,111.239,111.262,168.49,111.242,111.281,111.242,111.266,168.47,True
'2018-01-18T01:32:00',111.262,111.296,111.261,111.283,169.94,111.265,111.3,111.263,111.287,240.09,False
'2018-01-18T01:33:00',111.283,111.283,111.261,111.28,179.43,111.287,111.287,111.263,111.284,131.38,False
'2018-01-18T01:34:00',111.28,111.29,111.273,111.28,129.05,111.284,111.293,111.277,111.284,145.85,True
'2018-01-18T01:35:00',111.28,111.281,111.274,111.281,87.97,111.284,111.286,111.278,111.286,76.82,True
'2018-01-18T01:36:00',111.281,111.305,111.275,111.298,165.54,111.285,111.31,111.28,111.302,166.47,True
'2018-01-18T01:37:00',111.299,111.314,111.293,111.312,160.97,111.302,111.318,111.297,111.314,169.94,False
'2018-01-18T01:38:00',111.31,111.313,111.306,111.311,94.7,111.313,111.317,111.309,111.312,122.41,True
'2018-01-18T01:39:00',111.309,111.353,111.309,111.351,140.41,111.312,111.358,111.312,111.352,242.14,False
'2018-01-18T01:40:00',111.351,111.351,111.308,111.312,180.77,111.353,111.353,111.313,111.315,186.58,False
'2018-01-18T01:41:00',111.312,111.313,111.307,111.307,46.66,111.316,111.316,111.311,111.311,57.25,True
'2018-01-18T01:42:00',111.307,111.312,111.288,111.312,192.47,111.31,111.317,111.292,111.316,199.84,True
'2018-01-18T01:43:00',111.311,111.327,111.307,111.321,125.37,111.314,111.331,111.312,111.325,173.11,True
'2018-01-18T01:44:00',111.32,111.33,111.312,111.324,160.7,111.324,111.334,111.316,111.329,172.28,False
'2018-01-18T01:45:00',111.325,111.326,111.306,111.306,87.24,111.329,111.329,111.308,111.308,118.67,False
'2018-01-18T01:46:00',111.306,111.306,111.295,111.295,73.18,111.309,111.309,111.298,111.299,60.81,True
'2018-01-18T01:47:00',111.295,111.327,111.295,111.321,89.49,111.299,111.331,111.299,111.324,116.24,True
'2018-01-18T01:48:00',111.321,111.352,111.314,111.343,101.07,111.323,111.356,111.318,111.347,118.72,False
'2018-01-18T01:49:00',111.346,111.356,111.324,111.33,166.4,111.347,111.36,111.328,111.334,169.24,True
'2018-01-18T01:50:00',111.332,111.369,111.328,111.361,189.81,111.334,111.371,111.331,111.365,319.86,False
'2018-01-18T01:51:00',111.361,111.361,111.316,111.319,241.98,111.365,111.365,111.32,111.321,179.92,False
'2018-01-18T01:52:00',111.32,111.32,111.298,111.299,130.87,111.322,111.322,111.3,111.304,91.32,True
'2018-01-18T01:53:00',111.3,111.332,111.297,111.33,167.55,111.304,111.335,111.3,111.333,168.65,False
'2018-01-18T01:54:00',111.328,111.328,111.249,111.28,248.17,111.329,111.329,111.251,111.283,225.7,False
'2018-01-18T01:55:00',111.282,111.301,111.261,111.275,182.01,111.285,111.305,111.264,111.278,190.32,False
'2018-01-18T01:56:00',111.275,111.286,111.255,111.256,114.26,111.279,111.289,111.257,111.261,105.2,True
'2018-01-18T01:57:00',111.261,111.273,111.261,111.266,136.36,111.264,111.276,111.264,111.269,129.02,False
'2018-01-18T01:58:00',111.265,111.267,111.244,111.264,132.33,111.268,111.272,111.248,111.268,105.59,False
'2018-01-18T01:59:00',111.264,111.265,111.245,111.259,74.95,111.265,111.268,111.248,111.262,110.0,True
'2018-01-18T02:00:00',111.258,111.277,111.257,111.275,97.52,111.26,111.281,111.26,111.279,86.65,True
'2018-01-18T02:01:00',111.274,111.285,111.264,111.276,142.69,111.276,111.288,111.267,111.279,122.08,True
'2018-01-18T02:02:00',111.275,111.326,111.274,111.324,172.49,111.279,111.33,111.277,111.328,193.75,True
'2018-01-18T02:03:00',111.324,111.356,111.32,111.334,312.0,111.326,111.359,111.324,111.337,229.05,True
'2018-01-18T02:04:00',111.334,111.369,111.333,111.367,195.17,111.337,111.372,111.337,111.371,177.74,False
'2018-01-18T02:05:00',111.367,111.397,111.357,111.367,240.68,111.371,111.401,111.361,111.371,222.78,False
'2018-01-18T02:06:00',111.366,111.367,111.328,111.334,246.3,111.371,111.371,111.329,111.338,305.23,True
'2018-01-18T02:07:00',111.335,111.369,111.335,111.354,231.24,111.339,111.372,111.339,111.359,216.42,False
'2018-01-18T02:08:00',111.354,111.357,111.33,111.338,141.77,111.359,111.359,111.333,111.342,117.6,True
'2018-01-18T02:09:00',111.339,111.369,111.338,111.356,85.29,111.342,111.373,111.342,111.36,109.41,False
'2018-01-18T02:10:00',111.355,111.382,111.345,111.348,156.74,111.358,111.386,111.349,111.35,126.25,False
'2018-01-18T02:11:00',111.348,111.348,111.323,111.331,161.45,111.352,111.352,111.325,111.333,156.0,False
'2018-01-18T02:12:00',111.33,111.33,111.286,111.291,141.1,111.334,111.334,111.29,111.295,164.48,False
'2018-01-18T02:13:00',111.29,111.29,111.27,111.275,166.39,111.294,111.294,111.273,111.278,209.09,True
'2018-01-18T02:14:00',111.273,111.285,111.261,111.284,102.07,111.276,111.288,111.264,111.286,179.66,False
'2018-01-18T02:15:00',111.281,111.281,111.251,111.262,213.46,111.282,111.282,111.254,111.266,265.5,True
'2018-01-18T02:16:00',111.262,111.283,111.245,111.283,135.18,111.265,111.287,111.249,111.287,178.38,False
'2018-01-18T02:17:00',111.282,111.284,111.275,111.276,67.06,111.286,111.288,111.278,111.28,88.28,True
'2018-01-18T02:18:00',111.278,111.278,111.251,111.277,118.46,111.282,111.282,111.254,111.28,163.86,False
'2018-01-18T02:19:00',111.276,111.277,111.245,111.252,140.32,111.28,111.281,111.249,111.255,147.81,True
'2018-01-18T02:20:00',111.252,111.28,111.245,111.272,109.91,111.256,111.282,111.248,111.275,176.23,False
'2018-01-18T02:21:00',111.273,111.273,111.251,111.271,98.26,111.275,111.275,111.252,111.272,74.45,False
'2018-01-18T02:22:00',111.268,111.272,111.263,111.264,58.34,111.27,111.273,111.265,111.266,37.37,False
'2018-01-18T02:23:00',111.264,111.264,111.234,111.24,86.22,111.265,111.266,111.237,111.243,56.24,True
'2018-01-18T02:24:00',111.239,111.245,111.222,111.242,156.53,111.242,111.249,111.225,111.244,231.8,True
'2018-01-18T02:25:00',111.241,111.252,111.23,111.252,79.57,111.244,111.256,111.233,111.256,78.33,False
'2018-01-18T02:26:00',111.252,111.252,111.221,111.23,127.14,111.255,111.256,111.225,111.232,114.02,False
'2018-01-18T02:27:00',111.229,111.232,111.215,111.224,148.63,111.233,111.235,111.218,111.228,165.26,True
'2018-01-18T02:28:00',111.224,111.24,111.22,111.235,84.53,111.228,111.243,111.224,111.239,99.31,True
'2018-01-18T02:29:00',111.236,111.248,111.233,111.242,71.44,111.24,111.25,111.236,111.246,86.2,True
'2018-01-18T02:30:00',111.244,111.261,111.242,111.26,117.27,111.248,111.264,111.244,111.264,119.91,False
'2018-01-18T02:31:00',111.259,111.265,111.246,111.248,123.94,111.263,111.269,111.249,111.252,122.64,True
'2018-01-18T02:32:00',111.249,111.257,111.243,111.253,87.33,111.25,111.261,111.246,111.256,89.68,True
'2018-01-18T02:33:00',111.252,111.291,111.252,111.287,150.17,111.256,111.295,111.255,111.291,155.65,False
'2018-01-18T02:34:00',111.284,111.288,111.279,111.286,89.31,111.288,111.291,111.282,111.289,99.07,False
'2018-01-18T02:35:00',111.287,111.288,111.281,111.282,60.93,111.289,111.29,111.284,111.285,42.94,False
'2018-01-18T02:36:00',111.282,111.285,111.273,111.273,100.54,111.285,111.287,111.276,111.276,67.9,False
'2018-01-18T02:37:00',111.274,111.279,111.268,111.272,108.68,111.276,111.281,111.271,111.274,90.42,True
'2018-01-18T02:38:00',111.277,111.284,111.273,111.284,98.99,111.278,111.286,111.276,111.286,69.67,False
'2018-01-18T02:39:00',111.284,111.286,111.263,111.274,124.11,111.286,111.288,111.266,111.277,87.57,False
'2018-01-18T02:40:00',111.274,111.279,111.268,111.268,47.61,111.277,111.283,111.27,111.271,50.65,True
'2018-01-18T02:41:00',111.27,111.314,111.27,111.308,111.03,111.272,111.318,111.272,111.312,110.46,True
'2018-01-18T02:42:00',111.307,111.329,111.303,111.317,160.92,111.311,111.331,111.306,111.321,168.7,True
'2018-01-18T02:43:00',111.317,111.333,111.316,111.323,156.97,111.32,111.335,111.317,111.326,125.04,False
'2018-01-18T02:44:00',111.322,111.322,111.309,111.32,138.49,111.326,111.326,111.313,111.323,116.4,True
'2018-01-18T02:45:00',111.319,111.342,111.315,111.332,171.44,111.323,111.346,111.319,111.336,173.11,False
'2018-01-18T02:46:00',111.331,111.34,111.325,111.325,91.69,111.334,111.342,111.329,111.329,63.73,True
'2018-01-18T02:47:00',111.326,111.33,111.32,111.327,76.76,111.329,111.331,111.323,111.33,75.19,False
'2018-01-18T02:48:00',111.329,111.329,111.319,111.322,53.88,111.331,111.332,111.32,111.325,71.05,False
'2018-01-18T02:49:00',111.324,111.326,111.318,111.318,104.59,111.326,111.33,111.321,111.321,111.55,False
'2018-01-18T02:50:00',111.318,111.318,111.31,111.316,105.23,111.321,111.321,111.313,111.32,112.32,False
'2018-01-18T02:51:00',111.315,111.319,111.312,111.313,85.55,111.319,111.321,111.316,111.317,121.8,False
'2018-01-18T02:52:00',111.312,111.312,111.304,111.305,69.27,111.316,111.316,111.307,111.308,112.28,False
'2018-01-18T02:53:00',111.305,111.312,111.3,111.3,101.32,111.308,111.313,111.304,111.304,178.24,False
'2018-01-18T02:54:00',111.301,111.304,111.299,111.299,82.55,111.304,111.306,111.302,111.302,111.16,False
'2018-01-18T02:55:00',111.298,111.298,111.284,111.284,100.22,111.301,111.302,111.287,111.288,119.95,False
'2018-01-18T02:56:00',111.282,111.284,111.273,111.279,92.93,111.285,111.288,111.275,111.283,88.31,False
'2018-01-18T02:57:00',111.28,111.282,111.277,111.279,47.63,111.284,111.285,111.28,111.281,65.65,False
'2018-01-18T02:58:00',111.278,111.28,111.274,111.274,42.84,111.281,111.282,111.277,111.277,36.19,True
'2018-01-18T02:59:00',111.275,111.28,111.275,111.28,23.72,111.277,111.283,111.277,111.283,30.25,False
'2018-01-18T03:00:00',111.281,111.285,111.273,111.275,47.18,111.284,111.288,111.276,111.278,83.66,True
'2018-01-18T03:01:00',111.274,111.286,111.274,111.286,26.9,111.278,111.289,111.278,111.289,37.03,True
'2018-01-18T03:02:00',111.286,111.293,111.282,111.289,54.7,111.289,111.297,111.285,111.292,100.81,False
'2018-01-18T03:03:00',111.288,111.288,111.278,111.278,41.78,111.292,111.292,111.281,111.281,82.99,False
'2018-01-18T03:04:00',111.278,111.283,111.273,111.273,54.93,111.282,111.284,111.277,111.277,103.84,False
'2018-01-18T03:05:00',111.273,111.273,111.243,111.243,147.03,111.276,111.276,111.247,111.247,105.17,True
'2018-01-18T03:06:00',111.243,111.269,111.241,111.264,129.01,111.247,111.273,111.244,111.267,130.79,True
'2018-01-18T03:07:00',111.262,111.274,111.261,111.274,60.68,111.266,111.277,111.265,111.276,49.67,True
'2018-01-18T03:08:00',111.27,111.281,111.268,111.275,34.86,111.273,111.284,111.271,111.278,90.85,True
'2018-01-18T03:09:00',111.275,111.294,111.275,111.291,97.88,111.278,111.297,111.278,111.295,139.04,True
'2018-01-18T03:10:00',111.293,111.298,111.288,111.295,89.61,111.296,111.301,111.292,111.297,91.95,True
'2018-01-18T03:11:00',111.294,111.299,111.294,111.298,43.0,111.297,111.3,111.296,111.3,32.84,False
'2018-01-18T03:12:00',111.297,111.297,111.288,111.292,70.85,111.3,111.3,111.291,111.295,78.62,True
'2018-01-18T03:13:00',111.291,111.371,111.282,111.365,308.61,111.293,111.375,111.284,111.37,259.01,False
'2018-01-18T03:14:00',111.365,111.365,111.296,111.299,245.01,111.37,111.37,111.3,111.301,221.87,False
'2018-01-18T03:15:00',111.299,111.299,111.234,111.263,273.36,111.303,111.303,111.238,111.265,250.09,True
'2018-01-18T03:16:00',111.263,111.284,111.258,111.272,132.1,111.267,111.287,111.262,111.276,230.2,True
'2018-01-18T03:17:00',111.277,111.279,111.256,111.273,162.39,111.279,111.282,111.259,111.277,154.92,True
'2018-01-18T03:18:00',111.269,111.307,111.261,111.29,126.42,111.273,111.311,111.264,111.293,152.03,True
'2018-01-18T03:19:00',111.29,111.312,111.29,111.304,102.66,111.292,111.316,111.292,111.307,103.0,True
'2018-01-18T03:20:00',111.304,111.361,111.3,111.331,192.55,111.307,111.363,111.302,111.335,188.82,False
'2018-01-18T03:21:00',111.33,111.33,111.308,111.314,188.84,111.335,111.335,111.313,111.318,213.54,True
'2018-01-18T03:22:00',111.314,111.34,111.308,111.326,142.11,111.317,111.343,111.31,111.33,168.86,True
'2018-01-18T03:23:00',111.328,111.331,111.321,111.327,103.29,111.331,111.333,111.323,111.33,67.16,True
'2018-01-18T03:24:00',111.332,111.338,111.321,111.328,146.71,111.333,111.341,111.324,111.332,114.36,False
'2018-01-18T03:25:00',111.328,111.329,111.313,111.314,115.52,111.332,111.332,111.315,111.315,96.18,True
'2018-01-18T03:26:00',111.313,111.339,111.313,111.337,66.09,111.317,111.342,111.317,111.34,106.39,False
'2018-01-18T03:27:00',111.337,111.341,111.319,111.32,111.14,111.339,111.345,111.323,111.323,88.2,True
'2018-01-18T03:28:00',111.32,111.333,111.32,111.329,62.42,111.323,111.336,111.323,111.332,39.36,False
'2018-01-18T03:29:00',111.329,111.331,111.311,111.317,67.14,111.332,111.334,111.313,111.32,68.29,True
'2018-01-18T03:30:00',111.319,111.34,111.317,111.328,80.49,111.321,111.343,111.32,111.331,116.2,False
'2018-01-18T03:31:00',111.33,111.346,111.316,111.316,105.62,111.333,111.349,111.318,111.318,80.55,True
'2018-01-18T03:32:00',111.316,111.322,111.316,111.321,43.19,111.318,111.324,111.318,111.324,48.46,False
'2018-01-18T03:33:00',111.321,111.325,111.311,111.313,93.57,111.323,111.328,111.314,111.316,86.81,False
'2018-01-18T03:34:00',111.312,111.313,111.301,111.305,139.08,111.314,111.316,111.303,111.307,88.03,True
'2018-01-18T03:35:00',111.305,111.325,111.305,111.308,103.03,111.308,111.328,111.308,111.311,55.45,False
'2018-01-18T03:36:00',111.308,111.319,111.299,111.301,105.28,111.31,111.323,111.302,111.306,84.63,False
'2018-01-18T03:37:00',111.302,111.307,111.299,111.301,36.27,111.306,111.308,111.301,111.302,38.49,True
'2018-01-18T03:38:00',111.302,111.315,111.3,111.305,119.06,111.303,111.316,111.302,111.307,54.97,True
'2018-01-18T03:39:00',111.306,111.319,111.306,111.313,98.73,111.307,111.322,111.307,111.316,52.66,True
'2018-01-18T03:40:00',111.315,111.319,111.314,111.316,20.06,111.318,111.321,111.317,111.319,21.29,False
'2018-01-18T03:41:00',111.316,111.316,111.295,111.301,77.28,111.318,111.318,111.297,111.303,46.41,False
'2018-01-18T03:42:00',111.301,111.303,111.298,111.299,49.6,111.304,111.305,111.3,111.302,35.3,False
'2018-01-18T03:43:00',111.299,111.299,111.283,111.291,71.9,111.301,111.302,111.285,111.293,71.81,False
'2018-01-18T03:44:00',111.29,111.292,111.284,111.284,66.73,111.292,111.293,111.285,111.285,42.3,True
'2018-01-18T03:45:00',111.284,111.292,111.28,111.292,145.73,111.285,111.296,111.282,111.296,115.83,True
'2018-01-18T03:46:00',111.292,111.3,111.292,111.296,34.39,111.294,111.303,111.294,111.299,38.75,False
'2018-01-18T03:47:00',111.295,111.299,111.288,111.288,134.18,111.299,111.301,111.291,111.292,168.93,True
'2018-01-18T03:48:00',111.289,111.294,111.288,111.294,70.62,111.292,111.297,111.291,111.297,140.5,True
'2018-01-18T03:49:00',111.294,111.297,111.291,111.295,30.99,111.296,111.3,111.295,111.299,44.64,True
'2018-01-18T03:50:00',111.295,111.305,111.288,111.296,82.86,111.298,111.306,111.291,111.299,88.28,False
'2018-01-18T03:51:00',111.295,111.3,111.29,111.294,101.13,111.299,111.303,111.294,111.297,112.88,True
'2018-01-18T03:52:00',111.295,111.298,111.291,111.294,42.32,111.297,111.302,111.294,111.298,40.09,True
'2018-01-18T03:53:00',111.295,111.3,111.294,111.299,100.6,111.299,111.303,111.297,111.303,72.97,True
'2018-01-18T03:54:00',111.3,111.301,111.298,111.3,86.07,111.303,111.304,111.3,111.303,80.45,False
'2018-01-18T03:55:00',111.301,111.301,111.279,111.281,87.48,111.303,111.305,111.281,111.284,50.81,True
'2018-01-18T03:56:00',111.281,111.302,111.278,111.302,69.38,111.282,111.305,111.281,111.305,66.31,False
'2018-01-18T03:57:00',111.301,111.301,111.289,111.292,95.28,111.304,111.304,111.292,111.295,58.96,False
'2018-01-18T03:58:00',111.292,111.292,111.279,111.289,104.0,111.296,111.296,111.283,111.292,137.44,True
'2018-01-18T03:59:00',111.29,111.304,111.289,111.297,75.15,111.292,111.307,111.292,111.3,75.6,False
'2018-01-18T04:00:00',111.295,111.301,111.263,111.263,166.07,111.299,111.303,111.267,111.267,180.39,True
'2018-01-18T04:01:00',111.264,111.28,111.263,111.274,103.35,111.267,111.284,111.265,111.278,135.27,True
'2018-01-18T04:02:00',111.274,111.281,111.271,111.281,41.28,111.278,111.285,111.275,111.285,72.18,False
'2018-01-18T04:03:00',111.281,111.284,111.27,111.277,45.25,111.285,111.287,111.274,111.281,43.5,True
'2018-01-18T04:04:00',111.278,111.28,111.277,111.279,41.29,111.281,111.284,111.281,111.282,55.84,False
'2018-01-18T04:05:00',111.278,111.278,111.268,111.27,127.52,111.282,111.282,111.271,111.274,196.8,False
'2018-01-18T04:06:00',111.27,111.284,111.264,111.264,212.02,111.271,111.288,111.267,111.267,236.18,True
'2018-01-18T04:07:00',111.263,111.276,111.263,111.274,82.5,111.265,111.28,111.265,111.277,84.94,True
'2018-01-18T04:08:00',111.274,111.298,111.273,111.296,103.1,111.278,111.3,111.277,111.298,81.46,False
'2018-01-18T04:09:00',111.296,111.296,111.287,111.291,30.46,111.297,111.298,111.288,111.293,24.83,True
'2018-01-18T04:10:00',111.291,111.296,111.29,111.293,52.46,111.292,111.299,111.292,111.294,42.9,False
'2018-01-18T04:11:00',111.29,111.296,111.287,111.291,97.37,111.292,111.298,111.289,111.293,70.84,True
'2018-01-18T04:12:00',111.291,111.292,111.288,111.292,45.63,111.293,111.294,111.29,111.293,24.49,True
'2018-01-18T04:13:00',111.291,111.296,111.289,111.296,51.0,111.293,111.3,111.29,111.299,53.65,False
'2018-01-18T04:14:00',111.296,111.296,111.287,111.29,70.86,111.298,111.299,111.29,111.292,103.49,False
'2018-01-18T04:15:00',111.292,111.293,111.285,111.289,45.54,111.294,111.297,111.288,111.293,46.12,True
'2018-01-18T04:16:00',111.288,111.297,111.288,111.297,43.97,111.291,111.3,111.291,111.3,69.76,False
'2018-01-18T04:17:00',111.299,111.3,111.284,111.285,38.55,111.301,111.302,111.287,111.287,60.5,False
'2018-01-18T04:18:00',111.284,111.285,111.282,111.285,30.65,111.287,111.288,111.285,111.287,74.76,False
'2018-01-18T04:19:00',111.284,111.284,111.279,111.279,30.66,111.287,111.287,111.282,111.282,70.85,True
'2018-01-18T04:20:00',111.278,111.285,111.277,111.285,59.34,111.282,111.287,111.28,111.287,62.83,True
'2018-01-18T04:21:00',111.285,111.299,111.284,111.299,54.78,111.288,111.302,111.287,111.302,49.02,True
'2018-01-18T04:22:00',111.299,111.326,111.299,111.32,180.93,111.302,111.33,111.302,111.323,129.89,False
'2018-01-18T04:23:00',111.319,111.328,111.318,111.319,68.09,111.323,111.33,111.32,111.323,107.03,False
'2018-01-18T04:24:00',111.32,111.321,111.311,111.313,85.56,111.323,111.325,111.314,111.315,89.09,True
'2018-01-18T04:25:00',111.311,111.336,111.311,111.326,85.22,111.315,111.338,111.315,111.33,90.07,False
'2018-01-18T04:26:00',111.327,111.331,111.321,111.325,99.73,111.328,111.335,111.325,111.329,123.61,True
'2018-01-18T04:27:00',111.326,111.329,111.318,111.326,137.24,111.329,111.332,111.321,111.33,145.76,False
'2018-01-18T04:28:00',111.326,111.33,111.321,111.324,98.5,111.33,111.334,111.325,111.328,117.08,True
'2018-01-18T04:29:00',111.322,111.333,111.322,111.332,81.53,111.326,111.337,111.326,111.336,64.13,False
'2018-01-18T04:30:00',111.33,111.33,111.316,111.318,142.96,111.333,111.333,111.319,111.319,169.99,True
'2018-01-18T04:31:00',111.316,111.329,111.316,111.321,136.17,111.32,111.332,111.319,111.325,100.87,True
'2018-01-18T04:32:00',111.321,111.331,111.317,111.327,184.99,111.325,111.335,111.321,111.33,110.23,True
'2018-01-18T04:33:00',111.327,111.34,111.321,111.338,124.19,111.33,111.344,111.324,111.34,108.72,False
'2018-01-18T04:34:00',111.338,111.338,111.326,111.331,158.56,111.34,111.34,111.329,111.335,142.76,False
'2018-01-18T04:35:00',111.33,111.333,111.326,111.33,106.17,111.334,111.336,111.33,111.333,58.72,False
'2018-01-18T04:36:00',111.331,111.331,111.322,111.322,95.12,111.333,111.333,111.324,111.324,118.32,True
'2018-01-18T04:37:00',111.323,111.336,111.318,111.336,154.31,111.325,111.34,111.321,111.34,118.88,True
'2018-01-18T04:38:00',111.337,111.346,111.331,111.346,141.51,111.34,111.348,111.334,111.348,160.9,False
'2018-01-18T04:39:00',111.346,111.346,111.33,111.331,131.44,111.348,111.348,111.331,111.334,100.98,True
'2018-01-18T04:40:00',111.331,111.368,111.33,111.356,198.62,111.334,111.37,111.333,111.359,171.81,True
'2018-01-18T04:41:00',111.355,111.372,111.355,111.368,253.59,111.359,111.374,111.359,111.371,197.58,True
'2018-01-18T04:42:00',111.367,111.378,111.357,111.369,198.54,111.37,111.381,111.361,111.373,141.79,True
'2018-01-18T04:43:00',111.37,111.385,111.368,111.384,164.22,111.373,111.389,111.371,111.388,151.55,True
'2018-01-18T04:44:00',111.383,111.434,111.383,111.433,216.81,111.388,111.437,111.388,111.436,264.63,False
'2018-01-18T04:45:00',111.432,111.432,111.412,111.418,181.43,111.436,111.436,111.417,111.421,194.28,False
'2018-01-18T04:46:00',111.417,111.427,111.408,111.417,121.22,111.422,111.431,111.411,111.421,113.39,True
'2018-01-18T04:47:00',111.418,111.431,111.414,111.423,164.44,111.421,111.434,111.417,111.425,139.83,True
'2018-01-18T04:48:00',111.421,111.433,111.42,111.432,64.33,111.425,111.436,111.423,111.436,83.4,True
'2018-01-18T04:49:00',111.432,111.475,111.432,111.473,260.89,111.436,111.478,111.435,111.476,213.44,False
'2018-01-18T04:50:00',111.472,111.482,111.46,111.468,196.78,111.475,111.485,111.462,111.471,180.98,True
'2018-01-18T04:51:00',111.467,111.474,111.454,111.472,148.35,111.47,111.477,111.458,111.476,161.29,False
'2018-01-18T04:52:00',111.474,111.477,111.456,111.456,174.29,111.478,111.479,111.459,111.459,101.71,True
'2018-01-18T04:53:00',111.456,111.465,111.453,111.462,95.5,111.458,111.468,111.456,111.466,71.83,False
'2018-01-18T04:54:00',111.461,111.466,111.455,111.461,124.66,111.465,111.47,111.458,111.465,160.48,False
'2018-01-18T04:55:00',111.461,111.467,111.46,111.461,104.99,111.465,111.471,111.464,111.465,79.26,True
'2018-01-18T04:56:00',111.462,111.472,111.46,111.467,62.31,111.466,111.476,111.464,111.471,70.03,True
'2018-01-18T04:57:00',111.467,111.473,111.462,111.469,130.17,111.471,111.475,111.465,111.472,89.95,False
'2018-01-18T04:58:00',111.469,111.47,111.461,111.463,89.61,111.473,111.473,111.464,111.467,93.5,False
'2018-01-18T04:59:00',111.463,111.47,111.444,111.445,112.12,111.467,111.472,111.447,111.448,98.93,True
'2018-01-18T05:00:00',111.446,111.455,111.446,111.455,18.74,111.449,111.457,111.449,111.457,32.26,False
'2018-01-18T05:01:00',111.455,111.457,111.437,111.44,45.25,111.458,111.46,111.44,111.442,30.97,False
'2018-01-18T05:02:00',111.441,111.443,111.431,111.432,107.82,111.444,111.446,111.433,111.434,123.28,False
'2018-01-18T05:03:00',111.436,111.44,111.423,111.425,77.09,111.437,111.441,111.426,111.427,89.66,True
'2018-01-18T05:04:00',111.425,111.436,111.42,111.428,90.84,111.428,111.439,111.422,111.431,72.48,False
'2018-01-18T05:05:00',111.428,111.428,111.418,111.42,62.71,111.43,111.43,111.421,111.423,64.88,True
'2018-01-18T05:06:00',111.421,111.429,111.419,111.427,61.38,111.424,111.431,111.422,111.43,91.21,False
'2018-01-18T05:07:00',111.427,111.432,111.421,111.427,61.78,111.43,111.435,111.424,111.43,96.93,False
'2018-01-18T05:08:00',111.429,111.431,111.42,111.42,71.62,111.43,111.434,111.422,111.422,56.83,True
'2018-01-18T05:09:00',111.419,111.429,111.419,111.426,90.74,111.421,111.431,111.421,111.429,61.46,False
'2018-01-18T05:10:00',111.426,111.427,111.417,111.42,95.91,111.428,111.43,111.42,111.423,57.35,False
'2018-01-18T05:11:00',111.419,111.421,111.415,111.416,69.0,111.422,111.424,111.418,111.419,46.1,True
'2018-01-18T05:12:00',111.416,111.421,111.415,111.421,52.1,111.418,111.424,111.418,111.424,45.67,False
'2018-01-18T05:13:00',111.422,111.422,111.417,111.419,50.49,111.425,111.425,111.419,111.422,64.08,True
'2018-01-18T05:14:00',111.418,111.443,111.416,111.443,104.69,111.42,111.446,111.419,111.446,81.15,False
'2018-01-18T05:15:00',111.444,111.448,111.436,111.44,111.13,111.447,111.451,111.438,111.443,42.68,False
'2018-01-18T05:16:00',111.441,111.443,111.427,111.43,56.94,111.444,111.446,111.43,111.431,32.46,False
'2018-01-18T05:17:00',111.43,111.438,111.424,111.424,22.01,111.433,111.441,111.427,111.427,31.19,False
'2018-01-18T05:18:00',111.425,111.426,111.414,111.423,75.86,111.427,111.429,111.416,111.426,80.87,True
'2018-01-18T05:19:00',111.423,111.452,111.419,111.449,80.85,111.425,111.455,111.422,111.452,88.67,True
'2018-01-18T05:20:00',111.449,111.466,111.447,111.466,40.24,111.45,111.469,111.45,111.469,43.06,False
'2018-01-18T05:21:00',111.466,111.466,111.443,111.443,74.21,111.469,111.469,111.445,111.445,77.39,True
'2018-01-18T05:22:00',111.442,111.454,111.442,111.454,34.86,111.445,111.457,111.445,111.457,30.99,False
'2018-01-18T05:23:00',111.454,111.454,111.418,111.418,137.49,111.456,111.456,111.421,111.421,138.69,True
'2018-01-18T05:24:00',111.418,111.434,111.418,111.427,97.44,111.421,111.437,111.421,111.429,96.04,False
'2018-01-18T05:25:00',111.427,111.432,111.425,111.425,132.23,111.43,111.433,111.427,111.428,81.55,False
'2018-01-18T05:26:00',111.426,111.428,111.412,111.417,36.71,111.429,111.431,111.415,111.42,42.45,False
'2018-01-18T05:27:00',111.416,111.417,111.405,111.405,60.21,111.419,111.42,111.407,111.407,44.18,True
'2018-01-18T05:28:00',111.406,111.411,111.401,111.409,98.31,111.407,111.413,111.403,111.411,65.99,False
'2018-01-18T05:29:00',111.409,111.417,111.405,111.408,173.52,111.413,111.418,111.407,111.409,78.33,True
'2018-01-18T05:30:00',111.408,111.417,111.393,111.416,91.5,111.411,111.42,111.396,111.419,119.78,False
'2018-01-18T05:31:00',111.416,111.418,111.409,111.412,34.43,111.419,111.421,111.412,111.415,31.52,False
'2018-01-18T05:32:00',111.409,111.409,111.395,111.395,79.18,111.412,111.412,111.398,111.398,43.8,False
'2018-01-18T05:33:00',111.397,111.403,111.394,111.395,86.02,111.399,111.406,111.397,111.398,52.4,True
'2018-01-18T05:34:00',111.394,111.408,111.394,111.408,24.62,111.397,111.41,111.397,111.41,38.91,True
'2018-01-18T05:35:00',111.406,111.419,111.406,111.414,60.21,111.409,111.422,111.409,111.417,56.98,True
'2018-01-18T05:36:00',111.415,111.422,111.413,111.418,52.61,111.418,111.423,111.415,111.421,43.83,False
'2018-01-18T05:37:00',111.415,111.416,111.405,111.414,52.11,111.417,111.419,111.408,111.417,50.57,False
'2018-01-18T05:38:00',111.413,111.42,111.397,111.414,103.09,111.416,111.423,111.4,111.417,120.18,False
'2018-01-18T05:39:00',111.416,111.418,111.404,111.406,112.48,111.418,111.419,111.407,111.409,52.38,False
'2018-01-18T05:40:00',111.406,111.408,111.402,111.403,108.07,111.409,111.41,111.405,111.405,92.83,False
'2018-01-18T05:41:00',111.402,111.402,111.396,111.396,22.31,111.405,111.405,111.399,111.399,20.13,True
'2018-01-18T05:42:00',111.4,111.407,111.397,111.407,84.54,111.401,111.409,111.4,111.409,80.58,False
'2018-01-18T05:43:00',111.406,111.406,111.394,111.394,119.04,111.409,111.409,111.396,111.397,82.17,False
'2018-01-18T05:44:00',111.394,111.394,111.384,111.393,55.5,111.396,111.397,111.386,111.396,93.38,False
'2018-01-18T05:45:00',111.394,111.399,111.393,111.393,61.15,111.397,111.402,111.396,111.396,58.34,True
'2018-01-18T05:46:00',111.394,111.4,111.394,111.395,119.3,111.397,111.403,111.396,111.398,98.63,True
'2018-01-18T05:47:00',111.396,111.4,111.396,111.399,93.85,111.399,111.403,111.398,111.4,97.99,False
'2018-01-18T05:48:00',111.397,111.397,111.38,111.384,96.42,111.399,111.399,111.381,111.387,95.53,False
'2018-01-18T05:49:00',111.384,111.386,111.372,111.372,119.55,111.386,111.389,111.375,111.375,143.46,False
'2018-01-18T05:50:00',111.374,111.374,111.338,111.35,153.85,111.376,111.376,111.341,111.352,137.33,False
'2018-01-18T05:51:00',111.351,111.353,111.336,111.338,78.24,111.353,111.354,111.338,111.341,64.08,True
'2018-01-18T05:52:00',111.338,111.344,111.335,111.34,50.05,111.34,111.346,111.338,111.343,90.13,True
'2018-01-18T05:53:00',111.339,111.36,111.338,111.36,129.93,111.342,111.362,111.341,111.362,94.72,False
'2018-01-18T05:54:00',111.358,111.361,111.342,111.352,87.38,111.36,111.363,111.345,111.355,108.8,True
'2018-01-18T05:55:00',111.352,111.364,111.352,111.364,55.91,111.355,111.366,111.355,111.366,54.38,False
'2018-01-18T05:56:00',111.364,111.364,111.355,111.358,57.05,111.367,111.367,111.357,111.361,62.57,True
'2018-01-18T05:57:00',111.357,111.366,111.343,111.364,48.43,111.358,111.368,111.345,111.367,70.6,False
'2018-01-18T05:58:00',111.363,111.363,111.358,111.362,35.27,111.366,111.366,111.361,111.365,45.07,False
'2018-01-18T05:59:00',111.363,111.364,111.351,111.355,55.61,111.366,111.366,111.354,111.358,51.76,True
'2018-01-18T06:00:00',111.356,111.368,111.345,111.366,82.6,111.358,111.371,111.348,111.368,68.32,False
'2018-01-18T06:01:00',111.366,111.369,111.355,111.362,66.27,111.369,111.372,111.358,111.364,67.59,False
'2018-01-18T06:02:00',111.361,111.361,111.352,111.356,38.66,111.363,111.364,111.355,111.359,51.26,False
'2018-01-18T06:03:00',111.357,111.357,111.35,111.354,73.77,111.359,111.359,111.353,111.357,97.46,False
'2018-01-18T06:04:00',111.355,111.356,111.351,111.352,67.55,111.357,111.358,111.353,111.354,82.79,False
'2018-01-18T06:05:00',111.353,111.355,111.351,111.351,50.46,111.354,111.358,111.354,111.354,42.73,False
'2018-01-18T06:06:00',111.352,111.355,111.349,111.351,51.2,111.355,111.357,111.351,111.353,36.61,True
'2018-01-18T06:07:00',111.351,111.357,111.351,111.357,56.99,111.354,111.359,111.354,111.359,46.5,True
'2018-01-18T06:08:00',111.36,111.375,111.359,111.374,63.49,111.363,111.378,111.362,111.377,96.57,False
'2018-01-18T06:09:00',111.373,111.376,111.369,111.369,62.31,111.376,111.378,111.372,111.372,34.52,False
'2018-01-18T06:10:00',111.368,111.374,111.363,111.364,84.27,111.37,111.376,111.366,111.367,31.99,False
'2018-01-18T06:11:00',111.364,111.366,111.363,111.363,26.3,111.367,111.369,111.366,111.368,35.73,False
'2018-01-18T06:12:00',111.365,111.365,111.363,111.364,8.62,111.368,111.368,111.366,111.366,17.03,False
'2018-01-18T06:13:00',111.361,111.361,111.337,111.339,63.67,111.362,111.362,111.341,111.341,121.88,True
'2018-01-18T06:14:00',111.338,111.347,111.338,111.341,23.08,111.341,111.349,111.341,111.345,35.02,False
'2018-01-18T06:15:00',111.339,111.339,111.282,111.305,167.18,111.342,111.342,111.285,111.307,196.11,True
'2018-01-18T06:16:00',111.304,111.313,111.304,111.312,62.47,111.307,111.316,111.307,111.315,90.52,False
'2018-01-18T06:17:00',111.311,111.314,111.284,111.29,128.56,111.314,111.317,111.286,111.293,122.69,False
'2018-01-18T06:18:00',111.291,111.291,111.246,111.246,196.04,111.294,111.294,111.249,111.249,186.49,True
'2018-01-18T06:19:00',111.25,111.265,111.245,111.257,85.78,111.251,111.268,111.247,111.26,82.51,False
'2018-01-18T06:20:00',111.257,111.263,111.217,111.224,161.49,111.259,111.266,111.22,111.226,142.4,False
'2018-01-18T06:21:00',111.224,111.224,111.173,111.176,220.42,111.227,111.227,111.176,111.178,295.95,True
'2018-01-18T06:22:00',111.174,111.187,111.162,111.179,168.93,111.176,111.19,111.164,111.182,243.06,True
'2018-01-18T06:23:00',111.179,111.202,111.16,111.196,283.08,111.182,111.206,111.162,111.199,181.63,True
'2018-01-18T06:24:00',111.196,111.225,111.196,111.211,267.79,111.201,111.23,111.201,111.215,242.52,True
'2018-01-18T06:25:00',111.211,111.221,111.21,111.219,218.34,111.215,111.226,111.213,111.221,208.82,True
'2018-01-18T06:26:00',111.22,111.22,111.213,111.219,91.05,111.223,111.223,111.214,111.222,122.13,True
'2018-01-18T06:27:00',111.22,111.253,111.22,111.242,119.37,111.223,111.256,111.223,111.245,121.31,False
'2018-01-18T06:28:00',111.242,111.242,111.211,111.213,77.68,111.244,111.245,111.214,111.215,94.69,False
'2018-01-18T06:29:00',111.214,111.226,111.211,111.213,105.99,111.216,111.229,111.214,111.214,97.79,True
'2018-01-18T06:30:00',111.213,111.221,111.202,111.221,116.4,111.216,111.224,111.205,111.224,88.5,True
'2018-01-18T06:31:00',111.223,111.226,111.212,111.224,83.74,111.226,111.229,111.215,111.227,62.97,True
'2018-01-18T06:32:00',111.225,111.23,111.214,111.23,154.52,111.228,111.234,111.217,111.234,67.11,False
'2018-01-18T06:33:00',111.231,111.245,111.22,111.225,118.79,111.234,111.248,111.224,111.228,66.82,True
'2018-01-18T06:34:00',111.225,111.241,111.222,111.237,73.8,111.227,111.244,111.225,111.239,50.23,True
'2018-01-18T06:35:00',111.237,111.241,111.236,111.24,40.57,111.24,111.244,111.237,111.242,30.43,False
'2018-01-18T06:36:00',111.24,111.245,111.23,111.236,72.09,111.242,111.248,111.233,111.238,72.42,False
'2018-01-18T06:37:00',111.233,111.235,111.211,111.218,113.19,111.235,111.238,111.213,111.22,121.37,True
'2018-01-18T06:38:00',111.22,111.228,111.203,111.228,82.64,111.221,111.231,111.206,111.23,76.4,False
'2018-01-18T06:39:00',111.227,111.227,111.218,111.222,83.42,111.229,111.23,111.22,111.225,37.54,True
'2018-01-18T06:40:00',111.221,111.242,111.22,111.24,85.0,111.223,111.244,111.223,111.242,48.66,False
'2018-01-18T06:41:00',111.239,111.24,111.231,111.234,77.09,111.242,111.242,111.233,111.236,61.37,False
'2018-01-18T06:42:00',111.234,111.236,111.228,111.233,80.91,111.237,111.239,111.231,111.236,48.74,True
'2018-01-18T06:43:00',111.232,111.244,111.231,111.242,68.8,111.235,111.247,111.234,111.245,37.73,True
'2018-01-18T06:44:00',111.241,111.249,111.238,111.243,68.62,111.244,111.252,111.241,111.246,69.92,True
'2018-01-18T06:45:00',111.244,111.253,111.244,111.249,67.8,111.247,111.256,111.247,111.252,46.61,False
'2018-01-18T06:46:00',111.25,111.253,111.15,111.151,211.43,111.253,111.256,111.153,111.154,181.96,True
'2018-01-18T06:47:00',111.152,111.192,111.152,111.191,127.22,111.154,111.195,111.154,111.194,160.22,False
'2018-01-18T06:48:00',111.19,111.192,111.161,111.166,130.2,111.191,111.195,111.164,111.169,141.64,False
'2018-01-18T06:49:00',111.167,111.168,111.139,111.152,107.56,111.17,111.17,111.142,111.154,123.71,False
'2018-01-18T06:50:00',111.143,111.161,111.12,111.124,157.69,111.146,111.164,111.123,111.127,178.88,True
'2018-01-18T06:51:00',111.127,111.18,111.127,111.158,151.92,111.128,111.183,111.128,111.161,183.73,False
'2018-01-18T06:52:00',111.157,111.164,111.151,111.158,71.72,111.159,111.167,111.153,111.161,62.79,True
'2018-01-18T06:53:00',111.158,111.173,111.15,111.173,102.36,111.161,111.176,111.152,111.175,84.5,False
'2018-01-18T06:54:00',111.174,111.174,111.13,111.154,121.74,111.177,111.177,111.133,111.156,157.8,False
'2018-01-18T06:55:00',111.154,111.16,111.13,111.13,92.71,111.157,111.163,111.133,111.133,80.05,True
'2018-01-18T06:56:00',111.129,111.147,111.129,111.133,59.14,111.132,111.15,111.132,111.136,65.1,True
'2018-01-18T06:57:00',111.131,111.139,111.112,111.139,123.22,111.134,111.142,111.115,111.142,103.24,True
'2018-01-18T06:58:00',111.138,111.146,111.138,111.142,108.12,111.141,111.149,111.14,111.145,81.64,False
'2018-01-18T06:59:00',111.143,111.148,111.125,111.128,87.23,111.146,111.15,111.128,111.131,126.4,True
'2018-01-18T07:00:00',111.129,111.16,111.129,111.154,114.5,111.132,111.163,111.132,111.157,117.11,False
'2018-01-18T07:01:00',111.154,111.154,111.129,111.154,92.26,111.157,111.157,111.132,111.157,106.39,True
'2018-01-18T07:02:00',111.153,111.165,111.148,111.159,77.32,111.156,111.168,111.151,111.162,90.15,True
'2018-01-18T07:03:00',111.158,111.165,111.154,111.165,55.46,111.161,111.168,111.157,111.168,57.98,True
'2018-01-18T07:04:00',111.165,111.184,111.161,111.174,97.01,111.168,111.187,111.164,111.177,96.48,False
'2018-01-18T07:05:00',111.172,111.172,111.148,111.154,111.68,111.175,111.175,111.15,111.157,93.31,False
'2018-01-18T07:06:00',111.153,111.157,111.147,111.147,100.86,111.156,111.159,111.15,111.15,81.95,False
'2018-01-18T07:07:00',111.15,111.15,111.127,111.136,106.0,111.151,111.151,111.13,111.139,56.03,True
'2018-01-18T07:08:00',111.136,111.148,111.136,111.143,67.64,111.139,111.151,111.139,111.145,104.61,True
'2018-01-18T07:09:00',111.142,111.149,111.123,111.148,120.19,111.145,111.152,111.126,111.151,81.44,True
'2018-01-18T07:10:00',111.149,111.159,111.147,111.157,90.27,111.152,111.162,111.15,111.16,134.23,True
'2018-01-18T07:11:00',111.156,111.166,111.151,111.166,51.36,111.159,111.169,111.153,111.169,55.84,False
'2018-01-18T07:12:00',111.166,111.166,111.137,111.152,97.75,111.168,111.168,111.14,111.155,61.71,True
'2018-01-18T07:13:00',111.151,111.154,111.147,111.154,21.36,111.154,111.157,111.15,111.157,24.05,False
'2018-01-18T07:14:00',111.155,111.161,111.14,111.141,136.95,111.157,111.163,111.143,111.144,78.44,False
'2018-01-18T07:15:00',111.142,111.151,111.122,111.122,104.28,111.145,111.154,111.125,111.125,43.85,False
'2018-01-18T07:16:00',111.125,111.128,111.114,111.114,98.6,111.126,111.131,111.116,111.118,87.73,False
'2018-01-18T07:17:00',111.109,111.111,111.101,111.109,169.2,111.111,111.113,111.104,111.11,75.6,False
'2018-01-18T07:18:00',111.11,111.113,111.102,111.103,56.07,111.113,111.115,111.105,111.106,50.61,True
'2018-01-18T07:19:00',111.102,111.128,111.102,111.124,95.61,111.105,111.13,111.105,111.126,78.63,False
'2018-01-18T07:20:00',111.124,111.124,111.114,111.121,88.25,111.127,111.127,111.116,111.122,68.91,False
'2018-01-18T07:21:00',111.12,111.12,111.098,111.115,113.09,111.122,111.122,111.1,111.118,84.43,True
'2018-01-18T07:22:00',111.116,111.121,111.116,111.119,49.11,111.119,111.123,111.119,111.122,49.37,True
'2018-01-18T07:23:00',111.12,111.122,111.118,111.122,53.66,111.123,111.125,111.12,111.125,33.61,False
'2018-01-18T07:24:00',111.122,111.122,111.116,111.117,51.78,111.125,111.125,111.119,111.12,33.3,True
'2018-01-18T07:25:00',111.119,111.154,111.119,111.15,94.39,111.121,111.157,111.121,111.152,105.61,True
'2018-01-18T07:26:00',111.149,111.169,111.148,111.169,118.23,111.152,111.171,111.151,111.171,97.78,True
'2018-01-18T07:27:00',111.177,111.219,111.175,111.211,210.26,111.178,111.222,111.177,111.214,209.19,True
'2018-01-18T07:28:00',111.211,111.229,111.211,111.226,153.77,111.214,111.232,111.214,111.229,156.66,False
'2018-01-18T07:29:00',111.226,111.228,111.203,111.215,177.36,111.229,111.231,111.206,111.218,180.72,False
'2018-01-18T07:30:00',111.215,111.215,111.201,111.205,95.49,111.218,111.218,111.204,111.208,112.49,False
'2018-01-18T07:31:00',111.203,111.206,111.198,111.204,71.4,111.206,111.209,111.201,111.207,69.52,True
'2018-01-18T07:32:00',111.204,111.23,111.204,111.221,95.07,111.205,111.233,111.205,111.224,101.42,False
'2018-01-18T07:33:00',111.22,111.22,111.201,111.204,46.23,111.223,111.223,111.203,111.207,61.5,False
'2018-01-18T07:34:00',111.203,111.204,111.198,111.204,33.0,111.206,111.207,111.201,111.207,19.87,False
'2018-01-18T07:35:00',111.205,111.214,111.199,111.2,55.49,111.208,111.217,111.202,111.203,51.17,False
'2018-01-18T07:36:00',111.199,111.199,111.198,111.198,19.01,111.202,111.202,111.201,111.201,14.64,False
'2018-01-18T07:37:00',111.198,111.198,111.16,111.174,135.51,111.201,111.201,111.165,111.179,142.89,False
'2018-01-18T07:38:00',111.173,111.174,111.163,111.167,107.79,111.176,111.176,111.166,111.17,102.24,True
'2018-01-18T07:39:00',111.168,111.178,111.166,111.178,60.89,111.171,111.181,111.169,111.18,49.58,True
'2018-01-18T07:40:00',111.172,111.187,111.166,111.187,79.8,111.173,111.19,111.169,111.19,64.23,True
'2018-01-18T07:41:00',111.192,111.207,111.192,111.207,38.54,111.193,111.209,111.193,111.209,56.17,False
'2018-01-18T07:42:00',111.207,111.21,111.198,111.203,42.77,111.209,111.213,111.2,111.207,56.81,False
'2018-01-18T07:43:00',111.203,111.203,111.179,111.186,54.8,111.206,111.206,111.182,111.189,45.16,True
'2018-01-18T07:44:00',111.19,111.215,111.19,111.21,67.61,111.191,111.218,111.191,111.213,60.56,False
'2018-01-18T07:45:00',111.209,111.209,111.19,111.202,116.62,111.212,111.212,111.193,111.205,67.76,False
'2018-01-18T07:46:00',111.203,111.218,111.201,111.201,78.24,111.206,111.22,111.204,111.204,127.93,True
'2018-01-18T07:47:00',111.2,111.209,111.196,111.205,152.7,111.203,111.212,111.198,111.208,85.98,False
'2018-01-18T07:48:00',111.204,111.209,111.187,111.187,55.06,111.207,111.212,111.19,111.19,54.98,False
'2018-01-18T07:49:00',111.187,111.192,111.181,111.181,47.76,111.19,111.195,111.184,111.184,52.4,True
'2018-01-18T07:50:00',111.181,111.191,111.18,111.189,49.64,111.183,111.194,111.183,111.192,40.77,True
'2018-01-18T07:51:00',111.189,111.202,111.189,111.201,70.33,111.192,111.205,111.192,111.204,34.64,True
'2018-01-18T07:52:00',111.202,111.203,111.199,111.203,26.73,111.204,111.205,111.201,111.205,17.18,True
'2018-01-18T07:53:00',111.205,111.215,111.205,111.208,21.52,111.208,111.217,111.208,111.21,30.49,False
'2018-01-18T07:54:00',111.205,111.208,111.196,111.196,48.03,111.208,111.211,111.199,111.199,77.59,False
'2018-01-18T07:55:00',111.197,111.199,111.177,111.181,73.2,111.2,111.202,111.18,111.184,85.19,True
'2018-01-18T07:56:00',111.181,111.203,111.174,111.202,46.14,111.184,111.206,111.177,111.205,76.2,False
'2018-01-18T07:57:00',111.203,111.203,111.186,111.191,25.1,111.206,111.206,111.189,111.194,31.24,True
'2018-01-18T07:58:00',111.191,111.21,111.188,111.206,53.19,111.194,111.213,111.191,111.208,74.57,False
'2018-01-18T07:59:00',111.206,111.215,111.194,111.203,68.22,111.207,111.216,111.196,111.207,89.6,False
'2018-01-18T08:00:00',111.206,111.21,111.169,111.199,146.4,111.208,111.215,111.173,111.202,142.52,True
'2018-01-18T08:01:00',111.197,111.229,111.196,111.227,80.04,111.2,111.232,111.199,111.23,132.11,True
'2018-01-18T08:02:00',111.228,111.247,111.228,111.244,100.35,111.231,111.25,111.231,111.246,71.65,True
'2018-01-18T08:03:00',111.241,111.279,111.239,111.266,149.2,111.244,111.282,111.241,111.269,148.04,True
'2018-01-18T08:04:00',111.27,111.274,111.259,111.267,53.26,111.271,111.276,111.262,111.269,56.36,True
'2018-01-18T08:05:00',111.267,111.276,111.267,111.267,87.08,111.27,111.278,111.27,111.27,59.44,False
'2018-01-18T08:06:00',111.267,111.269,111.258,111.263,91.76,111.269,111.272,111.261,111.266,77.07,True
'2018-01-18T08:07:00',111.265,111.27,111.25,111.264,89.76,111.267,111.273,111.253,111.267,67.79,True
'2018-01-18T08:08:00',111.263,111.283,111.257,111.28,108.34,111.266,111.285,111.26,111.282,54.58,True
'2018-01-18T08:09:00',111.278,111.295,111.278,111.29,123.69,111.281,111.298,111.281,111.293,94.24,True
'2018-01-18T08:10:00',111.29,111.302,111.284,111.302,145.88,111.293,111.304,111.287,111.304,137.35,True
'2018-01-18T08:11:00',111.297,111.307,111.293,111.307,118.65,111.3,111.31,111.296,111.309,136.5,True
'2018-01-18T08:12:00',111.307,111.316,111.303,111.311,109.36,111.31,111.319,111.306,111.314,144.2,True
'2018-01-18T08:13:00',111.311,111.321,111.301,111.313,127.33,111.314,111.322,111.304,111.316,156.78,False
'2018-01-18T08:14:00',111.312,111.312,111.298,111.3,133.19,111.315,111.315,111.301,111.302,106.74,False
'2018-01-18T08:15:00',111.299,111.301,111.289,111.298,105.64,111.302,111.304,111.292,111.3,115.18,True
'2018-01-18T08:16:00',111.297,111.317,111.297,111.31,162.74,111.3,111.32,111.3,111.313,145.51,False
'2018-01-18T08:17:00',111.309,111.317,111.3,111.3,165.03,111.312,111.319,111.303,111.303,77.32,False
'2018-01-18T08:18:00',111.3,111.3,111.282,111.286,100.42,111.303,111.303,111.285,111.288,57.9,False
'2018-01-18T08:19:00',111.287,111.292,111.276,111.284,87.82,111.289,111.294,111.279,111.287,50.67,False
'2018-01-18T08:20:00',111.283,111.283,111.275,111.275,88.54,111.286,111.286,111.278,111.278,51.97,True
'2018-01-18T08:21:00',111.275,111.294,111.275,111.287,139.67,111.277,111.296,111.277,111.29,69.45,False
'2018-01-18T08:22:00',111.288,111.292,111.282,111.285,81.31,111.291,111.295,111.285,111.288,49.01,True
'2018-01-18T08:23:00',111.285,111.295,111.278,111.295,103.48,111.286,111.298,111.279,111.298,50.84,False
'2018-01-18T08:24:00',111.297,111.298,111.275,111.279,159.19,111.3,111.301,111.278,111.282,68.02,False
'2018-01-18T08:25:00',111.279,111.279,111.254,111.257,136.73,111.284,111.284,111.259,111.26,114.99,True
'2018-01-18T08:26:00',111.256,111.266,111.251,111.264,123.0,111.26,111.268,111.254,111.268,147.4,False
'2018-01-18T08:27:00',111.265,111.27,111.261,111.262,87.32,111.268,111.274,111.263,111.266,104.64,True
'2018-01-18T08:28:00',111.262,111.269,111.262,111.267,115.14,111.266,111.272,111.265,111.27,102.63,True
'2018-01-18T08:29:00',111.267,111.301,111.262,111.299,196.1,111.269,111.304,111.265,111.302,168.41,True
'2018-01-18T08:30:00',111.298,111.317,111.293,111.306,169.96,111.302,111.321,111.296,111.308,221.72,False
'2018-01-18T08:31:00',111.305,111.316,111.292,111.293,151.03,111.309,111.32,111.295,111.296,151.05,True
'2018-01-18T08:32:00',111.294,111.307,111.269,111.301,172.36,111.296,111.31,111.272,111.305,121.38,True
'2018-01-18T08:33:00',111.301,111.319,111.299,111.318,193.57,111.306,111.323,111.304,111.323,185.05,False
'2018-01-18T08:34:00',111.318,111.318,111.3,111.3,95.39,111.323,111.323,111.304,111.304,107.21,True
'2018-01-18T08:35:00',111.301,111.316,111.3,111.313,77.62,111.304,111.32,111.304,111.316,125.77,True
'2018-01-18T08:36:00',111.312,111.317,111.308,111.313,100.16,111.314,111.319,111.311,111.317,85.72,False
'2018-01-18T08:37:00',111.313,111.313,111.295,111.299,109.44,111.317,111.317,111.297,111.302,118.28,False
'2018-01-18T08:38:00',111.297,111.297,111.274,111.28,119.47,111.301,111.301,111.278,111.283,127.04,True
'2018-01-18T08:39:00',111.281,111.296,111.281,111.292,210.23,111.284,111.3,111.284,111.296,183.8,True
'2018-01-18T08:40:00',111.292,111.302,111.287,111.302,118.59,111.296,111.307,111.291,111.307,100.4,False
'2018-01-18T08:41:00',111.303,111.303,111.294,111.297,123.03,111.307,111.307,111.297,111.299,95.84,False
'2018-01-18T08:42:00',111.296,111.296,111.276,111.279,157.98,111.299,111.299,111.279,111.283,118.58,False
'2018-01-18T08:43:00',111.279,111.287,111.266,111.276,230.5,111.283,111.29,111.268,111.279,209.77,False
'2018-01-18T08:44:00',111.275,111.281,111.268,111.274,160.79,111.279,111.284,111.271,111.276,174.6,False
'2018-01-18T08:45:00',111.273,111.276,111.263,111.266,97.23,111.275,111.279,111.265,111.269,62.64,True
'2018-01-18T08:46:00',111.266,111.283,111.262,111.279,104.53,111.269,111.286,111.265,111.282,132.16,False
'2018-01-18T08:47:00',111.278,111.278,111.264,111.268,111.28,111.282,111.282,111.267,111.271,120.51,False
'2018-01-18T08:48:00',111.266,111.274,111.262,111.263,87.88,111.27,111.276,111.265,111.266,72.55,True
'2018-01-18T08:49:00',111.263,111.272,111.262,111.266,81.27,111.266,111.274,111.265,111.269,187.73,True
'2018-01-18T08:50:00',111.267,111.28,111.264,111.28,141.01,111.27,111.283,111.266,111.283,121.11,False
'2018-01-18T08:51:00',111.28,111.28,111.257,111.257,80.31,111.283,111.283,111.26,111.26,84.66,True
'2018-01-18T08:52:00',111.26,111.26,111.255,111.258,62.31,111.263,111.264,111.258,111.261,97.34,True
'2018-01-18T08:53:00',111.258,111.261,111.248,111.258,71.5,111.261,111.264,111.251,111.262,131.38,False
'2018-01-18T08:54:00',111.26,111.266,111.257,111.258,99.25,111.263,111.271,111.259,111.262,66.28,True
'2018-01-18T08:55:00',111.26,111.268,111.257,111.259,97.27,111.262,111.27,111.258,111.263,50.9,False
'2018-01-18T08:56:00',111.259,111.264,111.243,111.249,183.83,111.262,111.267,111.247,111.253,217.31,False
'2018-01-18T08:57:00',111.249,111.251,111.237,111.237,119.7,111.253,111.254,111.239,111.239,154.75,False
'2018-01-18T08:58:00',111.236,111.243,111.224,111.229,113.08,111.239,111.246,111.227,111.232,126.85,True
'2018-01-18T08:59:00',111.229,111.239,111.224,111.239,147.3,111.234,111.242,111.228,111.242,145.57,False
'2018-01-18T09:00:00',111.24,111.251,111.223,111.239,248.12,111.242,111.255,111.228,111.242,208.51,False
'2018-01-18T09:01:00',111.238,111.25,111.236,111.237,229.44,111.241,111.253,111.238,111.241,166.17,False
'2018-01-18T09:02:00',111.236,111.242,111.215,111.216,195.94,111.24,111.245,111.217,111.22,146.4,False
'2018-01-18T09:03:00',111.215,111.218,111.201,111.216,276.73,111.219,111.222,111.204,111.219,273.49,False
'2018-01-18T09:04:00',111.215,111.222,111.187,111.187,113.76,111.218,111.225,111.19,111.19,205.76,True
'2018-01-18T09:05:00',111.187,111.211,111.187,111.205,208.58,111.191,111.215,111.191,111.208,193.28,True
'2018-01-18T09:06:00',111.205,111.22,111.205,111.218,152.31,111.209,111.223,111.209,111.221,169.39,True
'2018-01-18T09:07:00',111.218,111.236,111.218,111.235,163.94,111.222,111.24,111.222,111.24,134.7,True
'2018-01-18T09:08:00',111.235,111.25,111.233,111.243,174.18,111.239,111.254,111.238,111.247,195.29,False
'2018-01-18T09:09:00',111.243,111.253,111.234,111.239,160.05,111.247,111.256,111.239,111.243,187.8,True
'2018-01-18T09:10:00',111.241,111.259,111.238,111.258,185.44,111.244,111.262,111.241,111.261,135.12,False
'2018-01-18T09:11:00',111.259,111.26,111.23,111.23,202.64,111.261,111.262,111.234,111.234,194.63,False
'2018-01-18T09:12:00',111.229,111.229,111.162,111.188,271.88,111.234,111.234,111.166,111.191,202.86,True
'2018-01-18T09:13:00',111.189,111.196,111.182,111.193,159.3,111.193,111.199,111.187,111.196,189.09,True
'2018-01-18T09:14:00',111.192,111.206,111.192,111.197,152.6,111.196,111.21,111.196,111.202,173.16,True
'2018-01-18T09:15:00',111.197,111.206,111.177,111.201,166.69,111.199,111.208,111.18,111.203,231.89,True
'2018-01-18T09:16:00',111.202,111.218,111.202,111.205,43.62,111.204,111.22,111.204,111.209,106.73,False
'2018-01-18T09:17:00',111.205,111.21,111.193,111.199,146.16,111.21,111.213,111.198,111.203,116.45,False
'2018-01-18T09:18:00',111.199,111.205,111.178,111.184,187.21,111.203,111.208,111.182,111.187,244.08,False
'2018-01-18T09:19:00',111.182,111.197,111.175,111.181,257.03,111.186,111.201,111.18,111.185,197.93,False
'2018-01-18T09:20:00',111.177,111.184,111.162,111.163,179.6,111.182,111.187,111.167,111.168,157.29,False
'2018-01-18T09:21:00',111.162,111.162,111.149,111.155,205.59,111.164,111.164,111.151,111.157,131.82,True
'2018-01-18T09:22:00',111.155,111.166,111.152,111.16,220.4,111.158,111.169,111.154,111.164,114.96,False
'2018-01-18T09:23:00',111.161,111.172,111.151,111.156,163.86,111.164,111.176,111.155,111.16,125.1,True
'2018-01-18T09:24:00',111.156,111.179,111.156,111.175,245.62,111.16,111.183,111.16,111.179,197.73,True
'2018-01-18T09:25:00',111.174,111.186,111.168,111.184,93.54,111.178,111.189,111.172,111.187,153.3,True
'2018-01-18T09:26:00',111.183,111.194,111.18,111.192,101.85,111.186,111.199,111.184,111.197,146.59,True
'2018-01-18T09:27:00',111.191,111.207,111.19,111.204,157.45,111.194,111.21,111.194,111.208,132.57,True
'2018-01-18T09:28:00',111.203,111.208,111.202,111.208,79.47,111.206,111.212,111.205,111.212,73.95,False
'2018-01-18T09:29:00',111.207,111.208,111.193,111.2,123.22,111.211,111.211,111.198,111.203,151.61,True
'2018-01-18T09:30:00',111.202,111.206,111.195,111.205,83.59,111.205,111.209,111.197,111.207,96.5,False
'2018-01-18T09:31:00',111.203,111.205,111.191,111.194,112.24,111.206,111.208,111.195,111.197,89.79,False
'2018-01-18T09:32:00',111.192,111.195,111.189,111.192,108.16,111.197,111.198,111.192,111.195,59.17,True
'2018-01-18T09:33:00',111.193,111.203,111.189,111.196,149.13,111.196,111.205,111.193,111.201,108.48,True
'2018-01-18T09:34:00',111.197,111.216,111.197,111.216,174.74,111.201,111.221,111.201,111.221,163.07,True
'2018-01-18T09:35:00',111.216,111.223,111.215,111.217,116.32,111.222,111.228,111.219,111.22,134.09,False
'2018-01-18T09:36:00',111.216,111.216,111.199,111.199,88.46,111.219,111.219,111.202,111.202,94.31,True
'2018-01-18T09:37:00',111.199,111.204,111.199,111.204,64.95,111.202,111.207,111.202,111.207,33.08,False
'2018-01-18T09:38:00',111.203,111.209,111.199,111.203,99.55,111.205,111.21,111.202,111.207,97.23,False
'2018-01-18T09:39:00',111.201,111.202,111.167,111.173,178.11,111.205,111.206,111.171,111.177,173.01,False
'2018-01-18T09:40:00',111.176,111.179,111.171,111.171,155.44,111.18,111.183,111.175,111.175,163.87,True
'2018-01-18T09:41:00',111.172,111.191,111.172,111.19,92.99,111.175,111.194,111.175,111.192,92.83,True
'2018-01-18T09:42:00',111.191,111.197,111.189,111.197,57.3,111.193,111.2,111.191,111.2,99.84,True
'2018-01-18T09:43:00',111.196,111.206,111.194,111.203,56.72,111.199,111.208,111.196,111.205,173.79,False
'2018-01-18T09:44:00',111.202,111.202,111.182,111.182,39.29,111.204,111.204,111.185,111.185,76.93,True
'2018-01-18T09:45:00',111.185,111.193,111.181,111.189,85.57,111.186,111.196,111.185,111.192,141.6,True
'2018-01-18T09:46:00',111.19,111.222,111.19,111.222,107.02,111.192,111.226,111.192,111.226,133.52,True
'2018-01-18T09:47:00',111.221,111.243,111.221,111.243,131.91,111.226,111.248,111.226,111.248,151.73,False
'2018-01-18T09:48:00',111.244,111.244,111.232,111.235,118.07,111.248,111.248,111.236,111.239,85.97,True
'2018-01-18T09:49:00',111.237,111.239,111.236,111.239,38.91,111.239,111.242,111.239,111.242,69.9,False
'2018-01-18T09:50:00',111.241,111.243,111.232,111.237,80.19,111.242,111.246,111.235,111.241,116.15,False
'2018-01-18T09:51:00',111.236,111.238,111.228,111.237,112.1,111.241,111.243,111.231,111.241,113.15,True
'2018-01-18T09:52:00',111.237,111.243,111.232,111.243,31.72,111.241,111.247,111.236,111.247,58.51,False
'2018-01-18T09:53:00',111.242,111.242,111.231,111.233,71.9,111.243,111.243,111.235,111.235,51.09,False
'2018-01-18T09:54:00',111.231,111.232,111.223,111.225,42.61,111.235,111.235,111.227,111.228,45.53,True
'2018-01-18T09:55:00',111.224,111.229,111.224,111.227,57.04,111.228,111.233,111.228,111.23,122.01,False
'2018-01-18T09:56:00',111.227,111.227,111.219,111.226,41.74,111.228,111.23,111.223,111.229,104.65,False
'2018-01-18T09:57:00',111.225,111.227,111.217,111.224,44.93,111.229,111.23,111.22,111.226,89.84,True
'2018-01-18T09:58:00',111.222,111.23,111.215,111.228,39.19,111.225,111.233,111.218,111.231,113.61,True
'2018-01-18T09:59:00',111.227,111.244,111.227,111.239,70.45,111.23,111.248,111.23,111.242,145.63,True
'2018-01-18T10:00:00',111.241,111.244,111.239,111.24,65.49,111.243,111.248,111.242,111.243,114.11,True
'2018-01-18T10:01:00',111.24,111.248,111.239,111.245,55.86,111.243,111.251,111.243,111.249,58.63,False
'2018-01-18T10:02:00',111.245,111.254,111.243,111.245,127.8,111.249,111.259,111.247,111.249,91.68,False
'2018-01-18T10:03:00',111.246,111.248,111.243,111.243,81.79,111.249,111.251,111.247,111.247,80.3,True
'2018-01-18T10:04:00',111.243,111.262,111.238,111.257,138.47,111.247,111.265,111.242,111.261,114.05,True
'2018-01-18T10:05:00',111.256,111.277,111.256,111.264,120.12,111.261,111.279,111.26,111.268,165.78,False
'2018-01-18T10:06:00',111.265,111.267,111.251,111.251,92.46,111.268,111.27,111.254,111.254,121.92,False
'2018-01-18T10:07:00',111.249,111.255,111.244,111.25,49.83,111.253,111.258,111.248,111.254,40.03,False
'2018-01-18T10:08:00',111.251,111.253,111.243,111.245,100.67,111.254,111.256,111.247,111.248,84.71,True
'2018-01-18T10:09:00',111.245,111.256,111.242,111.25,93.64,111.249,111.259,111.246,111.253,112.92,False
'2018-01-18T10:10:00',111.249,111.25,111.243,111.243,89.17,111.253,111.254,111.247,111.247,79.38,False
'2018-01-18T10:11:00',111.243,111.243,111.235,111.235,105.1,111.247,111.247,111.239,111.239,84.06,False
'2018-01-18T10:12:00',111.235,111.242,111.233,111.233,118.37,111.239,111.246,111.237,111.237,116.07,True
'2018-01-18T10:13:00',111.232,111.256,111.232,111.244,128.81,111.236,111.259,111.236,111.248,122.84,False
'2018-01-18T10:14:00',111.242,111.242,111.237,111.239,73.69,111.247,111.247,111.241,111.243,66.2,False
'2018-01-18T10:15:00',111.238,111.24,111.236,111.237,89.36,111.243,111.245,111.241,111.242,90.21,False
'2018-01-18T10:16:00',111.237,111.237,111.225,111.225,94.16,111.24,111.24,111.228,111.229,79.53,False
'2018-01-18T10:17:00',111.225,111.226,111.218,111.218,67.38,111.227,111.229,111.222,111.222,70.37,False
'2018-01-18T10:18:00',111.219,111.221,111.211,111.215,96.22,111.222,111.223,111.215,111.219,78.78,False
'2018-01-18T10:19:00',111.215,111.223,111.206,111.21,159.64,111.218,111.227,111.21,111.214,156.26,False
'2018-01-18T10:20:00',111.209,111.211,111.205,111.205,66.13,111.213,111.214,111.207,111.208,55.08,False
'2018-01-18T10:21:00',111.205,111.209,111.197,111.197,132.81,111.207,111.212,111.2,111.2,84.61,False
'2018-01-18T10:22:00',111.199,111.205,111.197,111.197,92.42,111.201,111.208,111.2,111.2,77.76,False
'2018-01-18T10:23:00',111.197,111.197,111.191,111.192,79.11,111.2,111.2,111.195,111.196,61.41,True
'2018-01-18T10:24:00',111.192,111.193,111.188,111.193,42.97,111.196,111.197,111.192,111.196,68.75,True
'2018-01-18T10:25:00',111.193,111.198,111.181,111.198,152.66,111.195,111.201,111.185,111.201,129.52,False
'2018-01-18T10:26:00',111.198,111.207,111.196,111.197,116.44,111.202,111.211,111.2,111.2,116.22,True
'2018-01-18T10:27:00',111.198,111.2,111.197,111.197,95.69,111.2,111.203,111.2,111.201,70.1,False
'2018-01-18T10:28:00',111.197,111.197,111.191,111.195,124.23,111.2,111.201,111.194,111.198,117.48,True
'2018-01-18T10:29:00',111.197,111.206,111.197,111.203,148.34,111.198,111.209,111.198,111.207,155.21,True
'2018-01-18T10:30:00',111.204,111.211,111.201,111.205,80.86,111.207,111.214,111.205,111.208,100.67,True
'2018-01-18T10:31:00',111.205,111.209,111.202,111.209,60.34,111.208,111.211,111.206,111.211,69.03,True
'2018-01-18T10:32:00',111.21,111.224,111.21,111.217,86.28,111.213,111.228,111.213,111.221,74.31,True
'2018-01-18T10:33:00',111.217,111.218,111.212,111.218,112.34,111.221,111.222,111.216,111.222,93.33,False
'2018-01-18T10:34:00',111.219,111.222,111.208,111.208,164.18,111.222,111.227,111.211,111.213,156.82,True
'2018-01-18T10:35:00',111.208,111.23,111.205,111.23,136.22,111.213,111.233,111.209,111.233,140.33,True
'2018-01-18T10:36:00',111.23,111.258,111.229,111.248,112.9,111.232,111.261,111.231,111.251,152.96,False
'2018-01-18T10:37:00',111.249,111.25,111.242,111.242,63.54,111.252,111.254,111.244,111.245,60.06,True
'2018-01-18T10:38:00',111.245,111.254,111.241,111.248,123.92,111.247,111.256,111.243,111.252,89.2,True
'2018-01-18T10:39:00',111.248,111.27,111.248,111.27,161.67,111.251,111.272,111.25,111.272,131.52,True
'2018-01-18T10:40:00',111.269,111.314,111.267,111.314,186.89,111.272,111.319,111.269,111.316,185.02,False
'2018-01-18T10:41:00',111.313,111.313,111.291,111.304,168.68,111.316,111.317,111.294,111.307,163.04,False
'2018-01-18T10:42:00',111.305,111.309,111.287,111.288,121.24,111.308,111.312,111.29,111.291,179.15,False
'2018-01-18T10:43:00',111.288,111.293,111.287,111.287,55.17,111.291,111.297,111.29,111.29,68.95,False
'2018-01-18T10:44:00',111.289,111.291,111.274,111.286,134.12,111.291,111.294,111.278,111.289,218.69,True
'2018-01-18T10:45:00',111.284,111.294,111.281,111.287,113.15,111.286,111.296,111.283,111.289,169.04,True
'2018-01-18T10:46:00',111.289,111.298,111.288,111.293,54.13,111.29,111.3,111.29,111.297,83.89,False
'2018-01-18T10:47:00',111.292,111.292,111.282,111.286,82.03,111.296,111.296,111.285,111.29,61.08,False
'2018-01-18T10:48:00',111.285,111.29,111.28,111.281,44.26,111.289,111.292,111.283,111.284,54.17,False
'2018-01-18T10:49:00',111.28,111.28,111.259,111.259,97.56,111.283,111.283,111.263,111.263,109.07,False
'2018-01-18T10:50:00',111.259,111.259,111.253,111.254,70.66,111.263,111.263,111.257,111.258,69.8,True
'2018-01-18T10:51:00',111.253,111.265,111.25,111.26,80.85,111.257,111.268,111.253,111.264,84.58,False
'2018-01-18T10:52:00',111.26,111.26,111.25,111.253,77.1,111.264,111.264,111.253,111.257,108.06,True
'2018-01-18T10:53:00',111.253,111.274,111.253,111.274,94.37,111.258,111.277,111.258,111.277,100.7,True
'2018-01-18T10:54:00',111.274,111.286,111.272,111.278,107.84,111.278,111.289,111.275,111.282,131.6,True
'2018-01-18T10:55:00',111.278,111.282,111.276,111.281,41.98,111.282,111.285,111.279,111.284,31.1,True
'2018-01-18T10:56:00',111.282,111.296,111.281,111.285,128.99,111.285,111.299,111.284,111.289,130.88,False
'2018-01-18T10:57:00',111.286,111.29,111.276,111.28,152.4,111.29,111.292,111.279,111.284,215.06,True
'2018-01-18T10:58:00',111.278,111.298,111.273,111.292,114.8,111.28,111.302,111.277,111.297,169.02,True
'2018-01-18T10:59:00',111.291,111.311,111.285,111.307,171.12,111.295,111.314,111.29,111.311,202.29,True
'2018-01-18T11:00:00',111.306,111.319,111.306,111.318,176.24,111.311,111.322,111.309,111.322,189.3,False
'2018-01-18T11:01:00',111.319,111.323,111.305,111.308,178.7,111.321,111.326,111.307,111.312,168.41,False
'2018-01-18T11:02:00',111.307,111.309,111.287,111.289,177.54,111.31,111.312,111.29,111.292,151.07,True
'2018-01-18T11:03:00',111.288,111.311,111.288,111.305,150.36,111.291,111.313,111.291,111.308,186.89,True
'2018-01-18T11:04:00',111.305,111.311,111.298,111.309,185.46,111.308,111.314,111.302,111.312,164.17,True
'2018-01-18T11:05:00',111.308,111.32,111.305,111.32,77.67,111.311,111.324,111.308,111.322,67.29,False
'2018-01-18T11:06:00',111.319,111.319,111.306,111.311,85.93,111.322,111.322,111.309,111.313,94.87,True
'2018-01-18T11:07:00',111.31,111.322,111.307,111.322,94.81,111.312,111.326,111.311,111.326,82.97,True
'2018-01-18T11:08:00',111.323,111.334,111.322,111.325,129.43,111.326,111.336,111.325,111.328,95.07,True
'2018-01-18T11:09:00',111.329,111.343,111.326,111.334,127.76,111.333,111.346,111.329,111.336,168.69,False
'2018-01-18T11:10:00',111.333,111.339,111.33,111.331,132.31,111.336,111.342,111.332,111.335,135.78,True
'2018-01-18T11:11:00',111.333,111.345,111.33,111.345,188.48,111.335,111.347,111.332,111.347,163.15,True
'2018-01-18T11:12:00',111.345,111.352,111.341,111.349,155.14,111.346,111.356,111.343,111.352,140.24,False
'2018-01-18T11:13:00',111.348,111.352,111.338,111.339,144.25,111.351,111.355,111.34,111.341,101.61,False
'2018-01-18T11:14:00',111.338,111.344,111.332,111.332,146.29,111.341,111.347,111.335,111.335,119.98,True
'2018-01-18T11:15:00',111.332,111.348,111.329,111.345,170.57,111.335,111.349,111.332,111.349,159.87,False
'2018-01-18T11:16:00',111.345,111.345,111.335,111.342,102.15,111.349,111.349,111.339,111.344,140.49,True
'2018-01-18T11:17:00',111.342,111.355,111.336,111.345,205.18,111.345,111.357,111.34,111.347,122.41,False
'2018-01-18T11:18:00',111.343,111.345,111.31,111.31,200.07,111.346,111.347,111.313,111.314,87.97,True
'2018-01-18T11:19:00',111.31,111.316,111.31,111.312,86.23,111.314,111.319,111.314,111.315,69.55,True
'2018-01-18T11:20:00',111.312,111.318,111.312,111.317,66.51,111.316,111.321,111.316,111.319,61.64,False
'2018-01-18T11:21:00',111.316,111.316,111.298,111.304,181.03,111.319,111.319,111.302,111.307,131.94,True
'2018-01-18T11:22:00',111.304,111.312,111.304,111.31,68.55,111.308,111.315,111.307,111.314,61.01,False
'2018-01-18T11:23:00',111.311,111.312,111.301,111.303,71.4,111.314,111.315,111.304,111.307,85.04,False
'2018-01-18T11:24:00',111.303,111.304,111.294,111.297,83.34,111.307,111.307,111.298,111.3,103.98,False
'2018-01-18T11:25:00',111.296,111.296,111.291,111.293,78.29,111.298,111.299,111.294,111.297,78.01,False
'2018-01-18T11:26:00',111.292,111.293,111.285,111.285,40.95,111.295,111.295,111.286,111.286,25.7,True
'2018-01-18T11:27:00',111.285,111.297,111.277,111.297,134.48,111.288,111.3,111.279,111.3,130.66,True
'2018-01-18T11:28:00',111.299,111.301,111.293,111.3,117.36,111.3,111.303,111.297,111.303,122.53,True
'2018-01-18T11:29:00',111.3,111.312,111.296,111.311,112.37,111.303,111.314,111.298,111.314,59.89,False
'2018-01-18T11:30:00',111.31,111.311,111.298,111.3,84.28,111.313,111.314,111.302,111.303,102.01,False
'2018-01-18T11:31:00',111.3,111.302,111.284,111.289,159.6,111.303,111.305,111.286,111.292,156.28,True
'2018-01-18T11:32:00',111.288,111.3,111.281,111.3,124.3,111.291,111.303,111.285,111.303,138.68,False
'2018-01-18T11:33:00',111.301,111.302,111.293,111.299,110.55,111.304,111.305,111.296,111.302,112.97,True
'2018-01-18T11:34:00',111.299,111.31,111.294,111.31,93.43,111.301,111.313,111.297,111.311,74.23,True
'2018-01-18T11:35:00',111.308,111.321,111.307,111.319,142.08,111.311,111.323,111.31,111.322,93.25,False
'2018-01-18T11:36:00',111.319,111.331,111.311,111.312,144.91,111.322,111.333,111.314,111.314,198.06,True
'2018-01-18T11:37:00',111.311,111.32,111.31,111.317,92.56,111.314,111.322,111.312,111.32,121.39,True
'2018-01-18T11:38:00',111.318,111.35,111.318,111.35,118.95,111.32,111.352,111.32,111.352,94.96,False
'2018-01-18T11:39:00',111.347,111.347,111.314,111.315,137.31,111.351,111.351,111.318,111.318,59.71,False
'2018-01-18T11:40:00',111.312,111.316,111.297,111.297,66.97,111.315,111.318,111.301,111.301,97.9,True
'2018-01-18T11:41:00',111.298,111.317,111.298,111.307,113.69,111.301,111.32,111.301,111.31,155.4,False
'2018-01-18T11:42:00',111.307,111.308,111.287,111.293,95.32,111.31,111.311,111.29,111.296,125.62,True
'2018-01-18T11:43:00',111.292,111.301,111.281,111.3,105.25,111.296,111.304,111.284,111.304,74.65,False
'2018-01-18T11:44:00',111.3,111.305,111.293,111.293,140.32,111.304,111.308,111.296,111.296,83.56,False
'2018-01-18T11:45:00',111.292,111.295,111.291,111.292,86.02,111.295,111.298,111.294,111.295,60.73,True
'2018-01-18T11:46:00',111.291,111.294,111.282,111.294,137.91,111.294,111.296,111.284,111.296,104.08,False
'2018-01-18T11:47:00',111.293,111.293,111.282,111.288,36.41,111.296,111.296,111.285,111.291,39.43,False
'2018-01-18T11:48:00',111.288,111.291,111.286,111.286,38.78,111.291,111.293,111.289,111.289,60.27,True
'2018-01-18T11:49:00',111.286,111.291,111.277,111.29,91.63,111.29,111.294,111.28,111.293,88.0,False
'2018-01-18T11:50:00',111.29,111.295,111.282,111.283,120.04,111.293,111.298,111.284,111.286,130.31,False
'2018-01-18T11:51:00',111.283,111.284,111.274,111.278,120.36,111.286,111.288,111.277,111.281,88.05,False
'2018-01-18T11:52:00',111.278,111.28,111.271,111.273,109.68,111.282,111.283,111.274,111.275,89.26,False
'2018-01-18T11:53:00',111.273,111.273,111.267,111.27,135.74,111.276,111.276,111.269,111.272,109.08,False
'2018-01-18T11:54:00',111.269,111.279,111.263,111.267,99.16,111.272,111.28,111.266,111.27,137.61,False
'2018-01-18T11:55:00',111.268,111.269,111.261,111.266,47.55,111.271,111.271,111.264,111.269,48.53,False
'2018-01-18T11:56:00',111.266,111.266,111.256,111.262,124.33,111.268,111.269,111.257,111.264,79.45,False
'2018-01-18T11:57:00',111.261,111.267,111.257,111.257,118.82,111.264,111.269,111.259,111.26,91.16,True
'2018-01-18T11:58:00',111.258,111.262,111.256,111.259,74.72,111.261,111.265,111.259,111.261,75.33,True
'2018-01-18T11:59:00',111.26,111.261,111.251,111.259,103.1,111.262,111.264,111.254,111.262,77.37,True
'2018-01-18T12:00:00',111.26,111.268,111.26,111.263,85.9,111.263,111.271,111.262,111.266,105.95,False
'2018-01-18T12:01:00',111.262,111.263,111.261,111.262,27.86,111.266,111.266,111.264,111.265,31.89,False
'2018-01-18T12:02:00',111.263,111.267,111.243,111.243,69.58,111.265,111.27,111.245,111.246,55.13,False
'2018-01-18T12:03:00',111.242,111.253,111.234,111.237,114.6,111.245,111.255,111.237,111.239,94.29,True
'2018-01-18T12:04:00',111.237,111.255,111.235,111.255,116.73,111.24,111.258,111.238,111.258,120.5,False
'2018-01-18T12:05:00',111.255,111.256,111.248,111.255,57.08,111.258,111.259,111.251,111.257,57.31,False
'2018-01-18T12:06:00',111.255,111.256,111.25,111.254,91.99,111.257,111.258,111.251,111.256,38.42,True
'2018-01-18T12:07:00',111.254,111.269,111.25,111.269,100.77,111.256,111.272,111.252,111.271,56.63,False
'2018-01-18T12:08:00',111.268,111.268,111.257,111.263,62.49,111.27,111.271,111.261,111.264,79.24,True
'2018-01-18T12:09:00',111.262,111.273,111.256,111.268,65.65,111.265,111.276,111.26,111.272,115.79,False
'2018-01-18T12:10:00',111.267,111.268,111.263,111.268,52.23,111.269,111.269,111.265,111.269,20.7,False
'2018-01-18T12:11:00',111.267,111.267,111.266,111.267,35.6,111.269,111.27,111.268,111.269,9.12,False
'2018-01-18T12:12:00',111.266,111.268,111.262,111.262,33.8,111.268,111.269,111.265,111.265,15.31,False
'2018-01-18T12:13:00',111.261,111.272,111.261,111.261,92.77,111.262,111.274,111.262,111.264,107.72,False
'2018-01-18T12:14:00',111.26,111.26,111.25,111.259,126.23,111.263,111.263,111.252,111.26,82.44,False
'2018-01-18T12:15:00',111.257,111.258,111.246,111.248,129.37,111.26,111.261,111.248,111.25,54.65,True
'2018-01-18T12:16:00',111.249,111.254,111.247,111.251,58.22,111.25,111.256,111.248,111.254,31.4,False
'2018-01-18T12:17:00',111.25,111.25,111.235,111.235,42.22,111.253,111.253,111.237,111.237,20.29,False
'2018-01-18T12:18:00',111.235,111.248,111.231,111.231,166.0,111.238,111.251,111.234,111.234,74.73,True
'2018-01-18T12:19:00',111.231,111.236,111.229,111.235,56.66,111.233,111.239,111.232,111.238,48.37,True
'2018-01-18T12:20:00',111.235,111.243,111.231,111.238,110.92,111.238,111.245,111.235,111.241,110.21,True
'2018-01-18T12:21:00',111.237,111.264,111.232,111.264,129.29,111.24,111.267,111.235,111.267,205.97,False
'2018-01-18T12:22:00',111.263,111.271,111.256,111.257,96.13,111.267,111.273,111.259,111.26,190.21,False
'2018-01-18T12:23:00',111.257,111.26,111.243,111.255,106.28,111.26,111.263,111.245,111.259,74.25,True
'2018-01-18T12:24:00',111.255,111.26,111.254,111.259,91.12,111.259,111.263,111.257,111.262,65.85,True
'2018-01-18T12:25:00',111.26,111.276,111.26,111.274,148.86,111.262,111.279,111.262,111.277,105.03,False
'2018-01-18T12:26:00',111.273,111.273,111.261,111.261,132.65,111.277,111.277,111.265,111.265,93.05,False
'2018-01-18T12:27:00',111.262,111.265,111.25,111.254,141.57,111.265,111.269,111.253,111.256,124.4,True
'2018-01-18T12:28:00',111.254,111.261,111.254,111.259,74.85,111.256,111.264,111.256,111.262,53.03,False
'2018-01-18T12:29:00',111.258,111.258,111.249,111.253,65.34,111.259,111.259,111.252,111.257,32.65,False
'2018-01-18T12:30:00',111.253,111.254,111.247,111.247,41.22,111.257,111.257,111.249,111.249,35.31,True
'2018-01-18T12:31:00',111.247,111.255,111.247,111.255,63.89,111.25,111.257,111.249,111.257,65.56,True
'2018-01-18T12:32:00',111.255,111.261,111.243,111.261,43.91,111.257,111.263,111.245,111.263,108.86,False
'2018-01-18T12:33:00',111.261,111.269,111.258,111.26,99.97,111.263,111.272,111.26,111.263,101.26,False
'2018-01-18T12:34:00',111.259,111.26,111.254,111.254,93.0,111.263,111.263,111.257,111.257,64.58,True
'2018-01-18T12:35:00',111.254,111.259,111.254,111.255,87.17,111.257,111.263,111.257,111.257,74.11,True
'2018-01-18T12:36:00',111.254,111.271,111.254,111.263,117.66,111.257,111.273,111.257,111.266,96.58,True
'2018-01-18T12:37:00',111.263,111.273,111.262,111.273,68.45,111.265,111.276,111.264,111.276,47.1,False
'2018-01-18T12:38:00',111.273,111.273,111.262,111.262,101.22,111.275,111.276,111.265,111.266,67.49,False
'2018-01-18T12:39:00',111.262,111.262,111.25,111.26,95.26,111.265,111.265,111.254,111.263,77.27,True
'2018-01-18T12:40:00',111.261,111.267,111.261,111.265,80.7,111.264,111.27,111.264,111.269,74.62,False
'2018-01-18T12:41:00',111.266,111.268,111.255,111.261,77.15,111.269,111.271,111.257,111.263,55.42,True
'2018-01-18T12:42:00',111.261,111.293,111.261,111.286,175.59,111.263,111.295,111.263,111.288,125.28,False
'2018-01-18T12:43:00',111.285,111.29,111.276,111.277,126.6,111.287,111.292,111.279,111.28,82.78,True
'2018-01-18T12:44:00',111.278,111.287,111.273,111.278,98.8,111.281,111.29,111.276,111.281,99.33,True
'2018-01-18T12:45:00',111.279,111.284,111.276,111.284,82.26,111.282,111.288,111.279,111.288,58.86,True
'2018-01-18T12:46:00',111.284,111.285,111.278,111.285,39.98,111.288,111.288,111.282,111.288,32.83,True
'2018-01-18T12:47:00',111.285,111.3,111.285,111.293,135.34,111.288,111.303,111.288,111.297,176.05,True
'2018-01-18T12:48:00',111.293,111.303,111.288,111.302,103.85,111.297,111.306,111.291,111.305,105.31,False
'2018-01-18T12:49:00',111.303,111.305,111.297,111.298,99.04,111.306,111.309,111.299,111.301,127.53,True
'2018-01-18T12:50:00',111.299,111.312,111.292,111.308,85.03,111.301,111.315,111.295,111.311,61.96,True
'2018-01-18T12:51:00',111.308,111.309,111.297,111.309,128.84,111.311,111.312,111.3,111.312,67.19,False
'2018-01-18T12:52:00',111.309,111.31,111.302,111.303,168.01,111.313,111.313,111.305,111.307,72.3,False
'2018-01-18T12:53:00',111.303,111.303,111.3,111.302,108.02,111.306,111.307,111.303,111.304,37.49,False
'2018-01-18T12:54:00',111.3,111.303,111.284,111.29,116.49,111.303,111.306,111.286,111.293,46.33,False
'2018-01-18T12:55:00',111.29,111.291,111.284,111.29,163.59,111.293,111.293,111.287,111.291,86.64,True
'2018-01-18T12:56:00',111.29,111.291,111.283,111.291,70.98,111.292,111.294,111.286,111.294,57.31,False
'2018-01-18T12:57:00',111.292,111.292,111.283,111.283,144.59,111.294,111.294,111.286,111.286,82.33,False
'2018-01-18T12:58:00',111.284,111.284,111.271,111.276,70.78,111.286,111.286,111.274,111.279,114.16,True
'2018-01-18T12:59:00',111.277,111.3,111.277,111.296,45.4,111.279,111.302,111.279,111.299,92.2,False
'2018-01-18T13:00:00',111.294,111.298,111.29,111.29,97.27,111.295,111.3,111.293,111.293,166.33,True
'2018-01-18T13:01:00',111.291,111.302,111.291,111.297,66.01,111.294,111.305,111.294,111.3,111.26,True
'2018-01-18T13:02:00',111.297,111.301,111.29,111.298,65.91,111.3,111.303,111.293,111.301,132.79,False
'2018-01-18T13:03:00',111.297,111.3,111.292,111.294,56.42,111.3,111.303,111.293,111.296,94.12,False
'2018-01-18T13:04:00',111.293,111.293,111.283,111.286,81.47,111.296,111.296,111.284,111.289,69.58,False
'2018-01-18T13:05:00',111.286,111.293,111.279,111.279,115.77,111.289,111.296,111.281,111.281,99.03,False
'2018-01-18T13:06:00',111.28,111.28,111.266,111.274,127.12,111.281,111.282,111.269,111.277,129.62,False
'2018-01-18T13:07:00',111.274,111.274,111.248,111.25,91.34,111.276,111.276,111.251,111.253,61.6,False
'2018-01-18T13:08:00',111.249,111.249,111.229,111.237,107.73,111.252,111.252,111.23,111.24,96.56,False
'2018-01-18T13:09:00',111.239,111.242,111.231,111.231,89.04,111.24,111.244,111.233,111.233,123.14,False
'2018-01-18T13:10:00',111.23,111.233,111.228,111.23,108.03,111.233,111.234,111.23,111.232,40.2,False
'2018-01-18T13:11:00',111.231,111.236,111.223,111.224,145.58,111.232,111.238,111.226,111.227,79.17,True
'2018-01-18T13:12:00',111.224,111.237,111.223,111.231,106.55,111.227,111.24,111.226,111.233,97.66,False
'2018-01-18T13:13:00',111.23,111.23,111.211,111.217,75.27,111.232,111.232,111.212,111.219,102.11,False
'2018-01-18T13:14:00',111.218,111.218,111.202,111.205,140.0,111.22,111.221,111.205,111.208,164.68,True
'2018-01-18T13:15:00',111.205,111.214,111.2,111.214,90.13,111.208,111.217,111.202,111.217,85.2,False
'2018-01-18T13:16:00',111.214,111.222,111.207,111.213,94.33,111.217,111.225,111.21,111.216,86.93,True
'2018-01-18T13:17:00',111.214,111.218,111.212,111.217,61.19,111.217,111.22,111.214,111.22,108.69,True
'2018-01-18T13:18:00',111.216,111.223,111.212,111.222,104.68,111.219,111.225,111.214,111.225,106.15,True
'2018-01-18T13:19:00',111.223,111.229,111.218,111.226,84.97,111.226,111.232,111.22,111.228,72.05,True
'2018-01-18T13:20:00',111.228,111.233,111.224,111.229,88.69,111.229,111.236,111.227,111.232,77.47,True
'2018-01-18T13:21:00',111.231,111.241,111.231,111.237,87.74,111.233,111.244,111.233,111.239,48.02,False
'2018-01-18T13:22:00',111.236,111.239,111.234,111.235,59.68,111.239,111.242,111.237,111.238,54.66,False
'2018-01-18T13:23:00',111.236,111.241,111.234,111.234,54.44,111.238,111.243,111.237,111.237,72.67,False
'2018-01-18T13:24:00',111.235,111.239,111.229,111.229,42.66,111.238,111.242,111.232,111.232,37.18,True
'2018-01-18T13:25:00',111.229,111.239,111.229,111.238,133.21,111.232,111.242,111.232,111.241,71.46,True
'2018-01-18T13:26:00',111.237,111.24,111.233,111.24,81.46,111.24,111.243,111.236,111.243,58.34,False
'2018-01-18T13:27:00',111.24,111.241,111.233,111.234,119.74,111.242,111.244,111.236,111.236,55.92,True
'2018-01-18T13:28:00',111.233,111.241,111.223,111.241,154.04,111.236,111.244,111.226,111.244,103.18,False
'2018-01-18T13:29:00',111.241,111.244,111.229,111.234,101.75,111.244,111.247,111.232,111.236,81.4,True
'2018-01-18T13:30:00',111.235,111.239,111.233,111.237,68.72,111.238,111.241,111.236,111.238,94.72,False
'2018-01-18T13:31:00',111.237,111.237,111.224,111.224,64.17,111.239,111.239,111.227,111.227,61.79,True
'2018-01-18T13:32:00',111.224,111.229,111.22,111.229,47.83,111.227,111.232,111.222,111.232,81.28,False
'2018-01-18T13:33:00',111.23,111.235,111.216,111.218,89.72,111.233,111.237,111.218,111.22,109.53,False
'2018-01-18T13:34:00',111.22,111.22,111.194,111.198,123.44,111.221,111.222,111.197,111.202,113.13,True
'2018-01-18T13:35:00',111.201,111.216,111.201,111.215,72.69,111.203,111.219,111.203,111.218,51.15,True
'2018-01-18T13:36:00',111.215,111.229,111.215,111.224,105.3,111.218,111.232,111.218,111.227,102.6,True
'2018-01-18T13:37:00',111.224,111.23,111.224,111.23,67.22,111.226,111.232,111.226,111.232,38.24,False
'2018-01-18T13:38:00',111.229,111.229,111.203,111.203,148.22,111.231,111.231,111.205,111.205,94.19,False
'2018-01-18T13:39:00',111.203,111.208,111.192,111.193,78.53,111.204,111.211,111.195,111.196,84.79,False
'2018-01-18T13:40:00',111.193,111.193,111.185,111.187,86.3,111.195,111.196,111.188,111.19,81.25,True
'2018-01-18T13:41:00',111.187,111.193,111.187,111.192,54.81,111.189,111.194,111.189,111.194,45.91,False
'2018-01-18T13:42:00',111.193,111.195,111.166,111.166,74.25,111.194,111.197,111.169,111.169,74.23,True
'2018-01-18T13:43:00',111.166,111.178,111.166,111.172,108.16,111.169,111.18,111.169,111.174,118.27,False
'2018-01-18T13:44:00',111.172,111.174,111.171,111.172,45.15,111.175,111.176,111.173,111.173,21.08,True
'2018-01-18T13:45:00',111.172,111.19,111.172,111.189,132.49,111.174,111.193,111.174,111.192,105.21,True
'2018-01-18T13:46:00',111.19,111.208,111.19,111.19,116.27,111.193,111.211,111.193,111.193,92.67,False
'2018-01-18T13:47:00',111.19,111.19,111.183,111.189,80.79,111.192,111.193,111.186,111.192,63.02,True
'2018-01-18T13:48:00',111.189,111.198,111.186,111.19,123.12,111.192,111.201,111.188,111.193,100.8,True
'2018-01-18T13:49:00',111.191,111.214,111.191,111.207,176.41,111.194,111.218,111.194,111.211,161.01,True
'2018-01-18T13:50:00',111.208,111.22,111.207,111.218,100.21,111.211,111.223,111.21,111.221,101.7,False
'2018-01-18T13:51:00',111.218,111.221,111.21,111.217,81.37,111.221,111.224,111.213,111.219,95.5,False
'2018-01-18T13:52:00',111.217,111.222,111.21,111.21,102.06,111.219,111.223,111.213,111.213,115.48,False
'2018-01-18T13:53:00',111.209,111.21,111.202,111.209,70.95,111.212,111.213,111.205,111.212,111.96,False
'2018-01-18T13:54:00',111.209,111.209,111.186,111.189,94.07,111.211,111.211,111.189,111.192,72.51,True
'2018-01-18T13:55:00',111.19,111.204,111.19,111.204,81.91,111.193,111.206,111.193,111.206,61.85,True
'2018-01-18T13:56:00',111.203,111.222,111.201,111.222,126.97,111.206,111.224,111.204,111.224,124.94,False
'2018-01-18T13:57:00',111.222,111.222,111.218,111.218,60.8,111.225,111.225,111.221,111.221,46.87,False
'2018-01-18T13:58:00',111.217,111.22,111.215,111.216,78.93,111.22,111.223,111.218,111.218,51.41,False
'2018-01-18T13:59:00',111.215,111.216,111.215,111.215,25.37,111.217,111.219,111.217,111.217,24.98,True
'2018-01-18T14:00:00',111.214,111.245,111.214,111.242,105.94,111.217,111.248,111.217,111.245,95.35,True
'2018-01-18T14:01:00',111.244,111.255,111.244,111.247,91.49,111.246,111.258,111.246,111.25,146.02,False
'2018-01-18T14:02:00',111.248,111.253,111.239,111.24,63.92,111.25,111.256,111.241,111.243,99.84,False
'2018-01-18T14:03:00',111.239,111.243,111.234,111.238,77.61,111.241,111.245,111.237,111.239,102.36,True
'2018-01-18T14:04:00',111.235,111.246,111.235,111.242,75.12,111.238,111.249,111.238,111.245,120.17,False
'2018-01-18T14:05:00',111.243,111.243,111.228,111.232,197.4,111.246,111.246,111.231,111.233,69.58,False
'2018-01-18T14:06:00',111.231,111.231,111.22,111.222,91.21,111.233,111.234,111.223,111.225,91.26,False
'2018-01-18T14:07:00',111.221,111.222,111.185,111.185,146.11,111.223,111.225,111.188,111.188,92.59,False
'2018-01-18T14:08:00',111.185,111.19,111.166,111.171,104.13,111.188,111.192,111.169,111.172,192.16,True
'2018-01-18T14:09:00',111.172,111.199,111.167,111.193,185.37,111.174,111.202,111.169,111.196,237.92,True
'2018-01-18T14:10:00',111.193,111.198,111.185,111.198,104.01,111.195,111.201,111.187,111.201,108.1,True
'2018-01-18T14:11:00',111.199,111.203,111.194,111.2,46.2,111.203,111.205,111.198,111.202,110.83,True
'2018-01-18T14:12:00',111.201,111.224,111.2,111.219,78.41,111.202,111.225,111.202,111.221,117.91,True
'2018-01-18T14:13:00',111.219,111.224,111.215,111.222,70.8,111.22,111.225,111.217,111.223,86.86,False
'2018-01-18T14:14:00',111.221,111.222,111.21,111.216,50.31,111.223,111.224,111.211,111.218,62.78,False
'2018-01-18T14:15:00',111.217,111.233,111.201,111.214,89.99,111.218,111.235,111.202,111.217,101.75,True
'2018-01-18T14:16:00',111.215,111.23,111.214,111.227,134.82,111.218,111.231,111.217,111.228,117.43,False
'2018-01-18T14:17:00',111.226,111.226,111.217,111.222,99.45,111.228,111.228,111.219,111.224,57.52,False
'2018-01-18T14:18:00',111.221,111.226,111.216,111.216,99.95,111.224,111.228,111.219,111.219,63.35,False
'2018-01-18T14:19:00',111.216,111.222,111.214,111.214,155.75,111.219,111.224,111.216,111.216,57.31,False
'2018-01-18T14:20:00',111.22,111.22,111.186,111.191,101.74,111.222,111.222,111.189,111.194,129.84,True
'2018-01-18T14:21:00',111.191,111.211,111.191,111.198,130.49,111.194,111.212,111.194,111.201,153.08,True
'2018-01-18T14:22:00',111.197,111.201,111.186,111.201,103.86,111.198,111.203,111.188,111.203,128.05,False
'2018-01-18T14:23:00',111.201,111.204,111.196,111.2,63.85,111.203,111.207,111.198,111.203,140.46,False
'2018-01-18T14:24:00',111.2,111.204,111.185,111.186,122.67,111.203,111.207,111.188,111.188,101.6,True
'2018-01-18T14:25:00',111.186,111.194,111.18,111.187,131.11,111.189,111.196,111.182,111.19,102.51,False
'2018-01-18T14:26:00',111.187,111.192,111.182,111.182,96.15,111.19,111.195,111.184,111.184,133.15,True
'2018-01-18T14:27:00',111.182,111.202,111.182,111.202,95.52,111.184,111.205,111.184,111.205,109.42,False
'2018-01-18T14:28:00',111.203,111.204,111.191,111.193,78.56,111.205,111.207,111.193,111.196,116.18,True
'2018-01-18T14:29:00',111.193,111.216,111.193,111.201,81.43,111.196,111.22,111.196,111.211,172.54,False
'2018-01-18T14:30:00',111.201,111.221,111.127,111.15,290.49,111.211,111.228,111.13,111.154,267.56,False
'2018-01-18T14:31:00',111.152,111.158,111.131,111.138,269.9,111.154,111.161,111.133,111.141,250.73,True
'2018-01-18T14:32:00',111.137,111.203,111.137,111.203,231.13,111.141,111.206,111.141,111.206,233.66,True
'2018-01-18T14:33:00',111.203,111.231,111.203,111.21,224.19,111.206,111.233,111.206,111.213,259.29,True
'2018-01-18T14:34:00',111.21,111.228,111.208,111.22,181.81,111.213,111.231,111.21,111.223,168.92,False
'2018-01-18T14:35:00',111.221,111.227,111.195,111.199,272.31,111.224,111.23,111.197,111.202,227.25,True
'2018-01-18T14:36:00',111.201,111.231,111.201,111.221,122.41,111.203,111.234,111.203,111.223,124.28,True
'2018-01-18T14:37:00',111.221,111.243,111.221,111.229,190.9,111.224,111.246,111.224,111.232,222.47,False
'2018-01-18T14:38:00',111.229,111.234,111.219,111.227,153.51,111.231,111.237,111.221,111.23,150.98,False
'2018-01-18T14:39:00',111.226,111.238,111.216,111.217,99.99,111.229,111.239,111.219,111.22,126.9,False
'2018-01-18T14:40:00',111.218,111.223,111.216,111.216,77.25,111.221,111.226,111.218,111.218,137.05,False
'2018-01-18T14:41:00',111.216,111.217,111.193,111.203,170.17,111.218,111.219,111.196,111.205,125.68,False
'2018-01-18T14:42:00',111.203,111.204,111.185,111.188,77.17,111.205,111.206,111.188,111.19,137.99,False
'2018-01-18T14:43:00',111.186,111.187,111.171,111.187,156.62,111.189,111.189,111.173,111.189,122.6,True
'2018-01-18T14:44:00',111.187,111.208,111.187,111.203,105.34,111.19,111.211,111.19,111.206,127.74,True
'2018-01-18T14:45:00',111.203,111.213,111.199,111.208,120.2,111.206,111.215,111.201,111.211,72.74,True
'2018-01-18T14:46:00',111.208,111.229,111.208,111.227,154.32,111.211,111.231,111.211,111.23,118.45,False
'2018-01-18T14:47:00',111.227,111.227,111.202,111.207,92.75,111.229,111.229,111.205,111.21,71.53,True
'2018-01-18T14:48:00',111.208,111.228,111.206,111.22,152.89,111.21,111.231,111.209,111.223,120.3,False
'2018-01-18T14:49:00',111.221,111.222,111.21,111.215,104.05,111.224,111.225,111.213,111.218,126.53,False
'2018-01-18T14:50:00',111.214,111.214,111.191,111.198,82.84,111.217,111.217,111.194,111.201,107.63,True
'2018-01-18T14:51:00',111.197,111.215,111.197,111.206,95.76,111.2,111.217,111.199,111.208,184.15,False
'2018-01-18T14:52:00',111.204,111.204,111.185,111.185,139.57,111.207,111.207,111.187,111.187,274.77,False
'2018-01-18T14:53:00',111.181,111.183,111.146,111.169,156.97,111.183,111.185,111.149,111.172,221.6,False
'2018-01-18T14:54:00',111.17,111.18,111.156,111.167,181.7,111.172,111.183,111.159,111.169,187.04,True
'2018-01-18T14:55:00',111.169,111.182,111.163,111.181,188.72,111.172,111.185,111.165,111.184,267.34,True
'2018-01-18T14:56:00',111.182,111.188,111.175,111.182,130.81,111.185,111.191,111.177,111.184,142.08,False
'2018-01-18T14:57:00',111.182,111.193,111.17,111.174,105.87,111.183,111.195,111.172,111.176,99.95,False
'2018-01-18T14:58:00',111.174,111.174,111.152,111.152,128.95,111.177,111.177,111.154,111.154,187.52,False
'2018-01-18T14:59:00',111.151,111.151,111.135,111.138,145.69,111.154,111.154,111.138,111.14,135.91,True
'2018-01-18T15:00:00',111.138,111.172,111.137,111.159,126.78,111.139,111.175,111.139,111.161,201.09,False
'2018-01-18T15:01:00',111.159,111.164,111.132,111.141,124.18,111.162,111.167,111.135,111.144,232.34,False
'2018-01-18T15:02:00',111.14,111.141,111.112,111.117,177.65,111.142,111.144,111.115,111.119,220.17,False
'2018-01-18T15:03:00',111.116,111.123,111.112,111.115,98.63,111.119,111.126,111.115,111.118,140.49,True
'2018-01-18T15:04:00',111.112,111.132,111.112,111.131,82.17,111.115,111.134,111.115,111.134,127.61,False
'2018-01-18T15:05:00',111.131,111.142,111.12,111.127,77.21,111.134,111.145,111.122,111.129,152.31,True
'2018-01-18T15:06:00',111.128,111.137,111.121,111.137,95.09,111.13,111.14,111.123,111.14,176.16,False
'2018-01-18T15:07:00',111.137,111.143,111.111,111.118,145.05,111.139,111.146,111.114,111.12,139.31,False
'2018-01-18T15:08:00',111.118,111.118,111.09,111.111,140.22,111.119,111.119,111.093,111.113,146.23,False
'2018-01-18T15:09:00',111.11,111.11,111.043,111.069,188.75,111.113,111.113,111.045,111.072,275.86,False
'2018-01-18T15:10:00',111.07,111.076,111.055,111.059,197.93,111.073,111.078,111.057,111.061,181.17,True
'2018-01-18T15:11:00',111.059,111.096,111.059,111.086,181.31,111.062,111.099,111.061,111.088,190.56,False
'2018-01-18T15:12:00',111.087,111.096,111.076,111.079,95.9,111.088,111.098,111.079,111.082,154.73,False
'2018-01-18T15:13:00',111.079,111.085,111.058,111.072,161.06,111.082,111.087,111.06,111.074,178.38,True
'2018-01-18T15:14:00',111.075,111.093,111.064,111.081,190.12,111.077,111.095,111.067,111.083,284.27,False
'2018-01-18T15:15:00',111.08,111.08,111.073,111.08,116.01,111.082,111.082,111.074,111.082,153.23,False
'2018-01-18T15:16:00',111.081,111.092,111.078,111.08,124.23,111.082,111.093,111.081,111.082,93.95,True
'2018-01-18T15:17:00',111.082,111.087,111.076,111.085,112.41,111.084,111.089,111.079,111.087,130.16,True
'2018-01-18T15:18:00',111.084,111.092,111.075,111.092,134.75,111.087,111.095,111.078,111.094,110.1,True
'2018-01-18T15:19:00',111.092,111.127,111.092,111.126,196.12,111.093,111.13,111.093,111.128,210.29,False
'2018-01-18T15:20:00',111.125,111.125,111.103,111.103,123.87,111.128,111.128,111.106,111.106,96.44,True
'2018-01-18T15:21:00',111.104,111.109,111.092,111.109,92.92,111.107,111.111,111.095,111.111,69.07,False
'2018-01-18T15:22:00',111.111,111.112,111.103,111.103,85.98,111.113,111.115,111.104,111.104,55.54,True
'2018-01-18T15:23:00',111.103,111.111,111.099,111.103,116.84,111.105,111.113,111.101,111.106,86.67,False
'2018-01-18T15:24:00',111.104,111.107,111.084,111.084,103.56,111.106,111.109,111.087,111.087,63.51,True
'2018-01-18T15:25:00',111.086,111.092,111.085,111.085,128.8,111.089,111.095,111.088,111.088,111.04,True
'2018-01-18T15:26:00',111.084,111.091,111.081,111.086,140.95,111.087,111.093,111.084,111.088,133.66,True
'2018-01-18T15:27:00',111.086,111.093,111.081,111.086,113.41,111.09,111.097,111.083,111.089,132.34,True
'2018-01-18T15:28:00',111.088,111.09,111.083,111.09,95.49,111.089,111.093,111.085,111.093,84.05,False
'2018-01-18T15:29:00',111.091,111.092,111.08,111.084,126.92,111.094,111.095,111.083,111.086,186.71,False
'2018-01-18T15:30:00',111.082,111.083,111.001,111.006,278.1,111.085,111.085,111.004,111.009,270.22,True
'2018-01-18T15:31:00',111.007,111.031,111.005,111.029,204.86,111.01,111.035,111.008,111.033,243.1,True
'2018-01-18T15:32:00',111.029,111.048,111.027,111.043,209.57,111.033,111.051,111.029,111.046,187.15,True
'2018-01-18T15:33:00',111.043,111.05,111.031,111.05,150.66,111.046,111.053,111.033,111.052,179.16,False
'2018-01-18T15:34:00',111.05,111.064,111.046,111.049,122.86,111.053,111.066,111.049,111.052,193.64,True
'2018-01-18T15:35:00',111.049,111.058,111.038,111.051,197.05,111.051,111.061,111.041,111.053,144.46,True
'2018-01-18T15:36:00',111.052,111.055,111.034,111.054,213.85,111.054,111.059,111.035,111.057,156.77,True
'2018-01-18T15:37:00',111.055,111.067,111.052,111.061,121.8,111.058,111.069,111.055,111.064,132.83,False
'2018-01-18T15:38:00',111.06,111.06,111.038,111.047,165.19,111.062,111.063,111.041,111.049,166.28,False
'2018-01-18T15:39:00',111.047,111.048,111.022,111.022,140.04,111.048,111.049,111.025,111.025,90.28,False
'2018-01-18T15:40:00',111.022,111.032,110.987,111.003,216.27,111.025,111.034,110.99,111.007,248.41,False
'2018-01-18T15:41:00',111.005,111.014,110.958,110.961,226.78,111.008,111.018,110.962,110.962,232.25,False
'2018-01-18T15:42:00',110.957,110.978,110.949,110.95,262.43,110.959,110.981,110.952,110.953,266.17,True
'2018-01-18T15:43:00',110.951,110.962,110.945,110.951,252.42,110.953,110.966,110.948,110.954,208.92,False
'2018-01-18T15:44:00',110.95,110.95,110.889,110.907,381.48,110.953,110.953,110.892,110.91,264.52,False
'2018-01-18T15:45:00',110.907,110.936,110.899,110.899,235.37,110.91,110.938,110.9,110.901,222.68,False
'2018-01-18T15:46:00',110.899,110.915,110.88,110.887,223.05,110.902,110.918,110.882,110.89,236.92,True
'2018-01-18T15:47:00',110.885,110.94,110.884,110.938,181.07,110.889,110.943,110.887,110.943,186.15,False
'2018-01-18T15:48:00',110.939,110.939,110.914,110.934,221.07,110.942,110.944,110.918,110.936,213.79,False
'2018-01-18T15:49:00',110.936,110.94,110.928,110.932,154.48,110.938,110.943,110.931,110.933,157.01,False
'2018-01-18T15:50:00',110.93,110.948,110.92,110.93,187.14,110.933,110.95,110.923,110.931,210.55,False
'2018-01-18T15:51:00',110.928,110.938,110.917,110.924,198.34,110.929,110.941,110.919,110.927,141.8,True
'2018-01-18T15:52:00',110.925,110.939,110.915,110.939,95.96,110.928,110.942,110.918,110.942,135.43,True
'2018-01-18T15:53:00',110.937,110.97,110.935,110.963,135.49,110.938,110.972,110.938,110.966,164.39,False
'2018-01-18T15:54:00',110.962,110.965,110.939,110.94,171.95,110.965,110.968,110.942,110.943,151.44,False
'2018-01-18T15:55:00',110.94,110.944,110.915,110.933,176.15,110.943,110.947,110.918,110.936,245.54,False
'2018-01-18T15:56:00',110.933,110.938,110.922,110.929,127.79,110.936,110.941,110.923,110.932,193.24,False
'2018-01-18T15:57:00',110.929,110.94,110.925,110.925,118.59,110.931,110.942,110.926,110.928,145.07,True
'2018-01-18T15:58:00',110.925,110.948,110.925,110.935,207.98,110.928,110.951,110.928,110.938,309.23,False
'2018-01-18T15:59:00',110.936,110.937,110.913,110.929,159.99,110.938,110.94,110.916,110.932,185.21,True
'2018-01-18T16:00:00',110.93,110.947,110.898,110.93,256.21,110.933,110.95,110.9,110.933,312.1,False
'2018-01-18T16:01:00',110.93,110.948,110.895,110.895,198.01,110.932,110.951,110.897,110.897,236.35,False
'2018-01-18T16:02:00',110.895,110.895,110.863,110.892,201.37,110.898,110.898,110.866,110.895,263.08,True
'2018-01-18T16:03:00',110.892,110.905,110.882,110.898,150.5,110.895,110.906,110.884,110.9,182.18,False
'2018-01-18T16:04:00',110.891,110.891,110.864,110.881,189.87,110.894,110.894,110.868,110.883,192.62,True
'2018-01-18T16:05:00',110.881,110.898,110.88,110.895,166.82,110.882,110.9,110.882,110.898,184.56,False
'2018-01-18T16:06:00',110.897,110.899,110.875,110.885,251.41,110.9,110.902,110.877,110.888,161.79,True
'2018-01-18T16:07:00',110.885,110.901,110.881,110.893,153.45,110.887,110.903,110.884,110.895,152.01,True
'2018-01-18T16:08:00',110.894,110.918,110.894,110.915,168.71,110.895,110.92,110.895,110.916,167.23,True
'2018-01-18T16:09:00',110.915,110.925,110.91,110.915,197.6,110.917,110.927,110.912,110.918,151.89,True
'2018-01-18T16:10:00',110.913,110.925,110.905,110.922,227.67,110.914,110.927,110.907,110.925,189.3,False
'2018-01-18T16:11:00',110.922,110.922,110.893,110.908,204.92,110.925,110.925,110.896,110.911,167.71,True
'2018-01-18T16:12:00',110.908,110.926,110.908,110.925,88.98,110.911,110.927,110.91,110.926,111.91,True
'2018-01-18T16:13:00',110.924,110.928,110.916,110.925,118.35,110.926,110.93,110.919,110.928,164.22,False
'2018-01-18T16:14:00',110.926,110.926,110.881,110.882,182.03,110.927,110.928,110.883,110.884,161.81,False
'2018-01-18T16:15:00',110.883,110.883,110.849,110.865,183.81,110.884,110.884,110.851,110.868,187.17,True
'2018-01-18T16:16:00',110.866,110.882,110.862,110.882,144.75,110.868,110.885,110.864,110.884,132.13,True
'2018-01-18T16:17:00',110.883,110.906,110.883,110.893,154.28,110.885,110.908,110.885,110.895,190.18,True
'2018-01-18T16:18:00',110.894,110.902,110.893,110.9,130.44,110.896,110.904,110.894,110.902,130.38,True
'2018-01-18T16:19:00',110.9,110.908,110.899,110.906,144.98,110.903,110.91,110.901,110.908,115.94,False
'2018-01-18T16:20:00',110.907,110.929,110.891,110.891,212.18,110.909,110.931,110.893,110.893,209.66,False
'2018-01-18T16:21:00',110.89,110.897,110.864,110.866,175.62,110.893,110.9,110.867,110.868,188.68,True
'2018-01-18T16:22:00',110.866,110.88,110.85,110.877,224.8,110.868,110.882,110.851,110.878,210.71,False
'2018-01-18T16:23:00',110.875,110.875,110.83,110.836,281.92,110.877,110.877,110.831,110.838,264.86,False
'2018-01-18T16:24:00',110.835,110.84,110.821,110.828,150.28,110.837,110.842,110.823,110.831,159.04,True
'2018-01-18T16:25:00',110.83,110.847,110.825,110.837,180.55,110.832,110.849,110.826,110.839,172.0,True
'2018-01-18T16:26:00',110.837,110.852,110.825,110.846,166.88,110.838,110.856,110.828,110.85,193.38,True
'2018-01-18T16:27:00',110.845,110.868,110.84,110.868,217.68,110.847,110.872,110.844,110.871,201.89,True
'2018-01-18T16:28:00',110.866,110.888,110.866,110.886,282.47,110.869,110.892,110.869,110.889,210.01,True
'2018-01-18T16:29:00',110.887,110.901,110.885,110.901,209.47,110.888,110.904,110.887,110.903,178.6,True
'2018-01-18T16:30:00',110.902,110.927,110.902,110.924,220.44,110.903,110.93,110.903,110.927,180.8,True
'2018-01-18T16:31:00',110.922,110.946,110.912,110.941,167.9,110.926,110.949,110.915,110.944,202.51,True
'2018-01-18T16:32:00',110.94,110.958,110.932,110.951,175.0,110.944,110.962,110.935,110.952,241.4,True
'2018-01-18T16:33:00',110.95,110.984,110.949,110.978,172.17,110.953,110.986,110.951,110.98,240.6,False
'2018-01-18T16:34:00',110.974,110.976,110.957,110.959,153.49,110.976,110.978,110.96,110.962,170.83,False
'2018-01-18T16:35:00',110.959,110.963,110.945,110.951,152.58,110.961,110.966,110.948,110.954,194.85,True
'2018-01-18T16:36:00',110.95,110.97,110.944,110.967,101.39,110.954,110.973,110.947,110.97,119.92,False
'2018-01-18T16:37:00',110.966,110.969,110.938,110.953,135.65,110.97,110.972,110.941,110.957,143.41,True
'2018-01-18T16:38:00',110.954,110.987,110.954,110.977,146.71,110.957,110.99,110.957,110.981,183.66,True
'2018-01-18T16:39:00',110.977,111.013,110.975,111.001,148.94,110.98,111.017,110.979,111.005,147.24,False
'2018-01-18T16:40:00',111.001,111.001,110.956,110.965,208.62,111.004,111.004,110.96,110.968,246.23,False
'2018-01-18T16:41:00',110.966,110.969,110.952,110.952,133.69,110.97,110.973,110.956,110.956,109.22,False
'2018-01-18T16:42:00',110.954,110.955,110.927,110.933,195.4,110.958,110.959,110.93,110.936,180.03,True
'2018-01-18T16:43:00',110.933,110.96,110.933,110.957,176.06,110.937,110.961,110.937,110.96,185.82,True
'2018-01-18T16:44:00',110.959,110.977,110.944,110.972,181.38,110.96,110.979,110.947,110.975,197.34,True
'2018-01-18T16:45:00',110.973,111.013,110.973,111.011,199.91,110.976,111.016,110.976,111.014,228.41,False
'2018-01-18T16:46:00',111.011,111.013,110.979,110.983,315.05,111.013,111.016,110.982,110.987,228.53,True
'2018-01-18T16:47:00',110.985,110.997,110.981,110.997,161.09,110.987,111.0,110.984,111.0,178.0,False
'2018-01-18T16:48:00',110.997,111.012,110.983,110.994,157.98,110.999,111.016,110.986,110.995,157.49,False
'2018-01-18T16:49:00',110.994,110.995,110.962,110.975,257.18,110.996,110.997,110.965,110.978,161.64,True
'2018-01-18T16:50:00',110.975,110.998,110.967,110.997,162.34,110.978,111.0,110.968,110.999,191.88,True
'2018-01-18T16:51:00',110.997,111.038,110.992,111.034,172.12,110.998,111.041,110.995,111.035,207.52,False
'2018-01-18T16:52:00',111.035,111.035,111.02,111.031,119.93,111.037,111.037,111.023,111.032,127.66,True
'2018-01-18T16:53:00',111.031,111.044,111.028,111.044,161.18,111.033,111.048,111.03,111.048,161.13,True
'2018-01-18T16:54:00',111.044,111.056,111.032,111.047,125.43,111.048,111.058,111.036,111.049,138.97,False
'2018-01-18T16:55:00',111.045,111.049,111.004,111.008,258.69,111.048,111.052,111.007,111.01,191.41,False
'2018-01-18T16:56:00',111.009,111.01,110.988,111.0,235.44,111.012,111.013,110.992,111.003,186.14,False
'2018-01-18T16:57:00',111.001,111.012,110.993,110.993,232.6,111.004,111.015,110.997,110.997,204.96,False
'2018-01-18T16:58:00',110.993,110.995,110.95,110.95,223.62,110.997,110.998,110.953,110.953,158.31,False
'2018-01-18T16:59:00',110.95,110.963,110.926,110.936,205.65,110.953,110.964,110.929,110.939,241.71,True
'2018-01-18T17:00:00',110.938,110.952,110.932,110.95,208.87,110.94,110.955,110.936,110.953,283.11,True
'2018-01-18T17:01:00',110.951,110.968,110.943,110.967,141.61,110.953,110.971,110.946,110.97,160.43,True
'2018-01-18T17:02:00',110.969,110.978,110.962,110.974,198.99,110.972,110.979,110.965,110.976,148.89,True
'2018-01-18T17:03:00',110.974,110.979,110.957,110.979,119.48,110.975,110.982,110.959,110.982,95.48,False
'2018-01-18T17:04:00',110.976,110.987,110.969,110.976,107.19,110.978,110.989,110.971,110.978,87.55,False
'2018-01-18T17:05:00',110.977,110.981,110.939,110.944,174.67,110.979,110.983,110.942,110.947,143.03,True
'2018-01-18T17:06:00',110.943,110.964,110.938,110.962,99.15,110.947,110.967,110.94,110.965,136.91,False
'2018-01-18T17:07:00',110.961,110.964,110.925,110.938,166.67,110.962,110.967,110.928,110.942,141.02,True
'2018-01-18T17:08:00',110.941,110.962,110.938,110.955,144.72,110.943,110.966,110.941,110.959,118.41,True
'2018-01-18T17:09:00',110.955,110.96,110.948,110.96,98.2,110.959,110.963,110.952,110.963,89.4,True
'2018-01-18T17:10:00',110.959,111.001,110.959,111.001,138.88,110.963,111.004,110.963,111.004,210.42,True
'2018-01-18T17:11:00',111.0,111.018,110.996,111.01,146.65,111.003,111.021,111.0,111.012,201.99,True
'2018-01-18T17:12:00',111.009,111.024,111.004,111.024,113.9,111.01,111.028,111.008,111.028,129.07,True
'2018-01-18T17:13:00',111.025,111.036,111.023,111.03,148.84,111.026,111.04,111.026,111.034,159.01,False
'2018-01-18T17:14:00',111.031,111.039,111.012,111.029,216.49,111.035,111.042,111.016,111.032,130.36,False
'2018-01-18T17:15:00',111.028,111.028,111.007,111.015,198.81,111.031,111.032,111.009,111.019,118.96,False
'2018-01-18T17:16:00',111.013,111.014,111.004,111.004,92.36,111.016,111.017,111.007,111.008,70.2,False
'2018-01-18T17:17:00',111.004,111.004,110.972,110.973,133.97,111.007,111.007,110.975,110.976,107.9,False
'2018-01-18T17:18:00',110.973,110.982,110.967,110.967,160.23,110.976,110.986,110.97,110.97,113.86,True
'2018-01-18T17:19:00',110.967,110.997,110.963,110.988,180.53,110.969,111.0,110.967,110.991,159.41,True
'2018-01-18T17:20:00',110.989,111.01,110.989,111.006,127.39,110.992,111.013,110.992,111.01,163.3,False
'2018-01-18T17:21:00',111.006,111.009,110.984,110.985,149.05,111.01,111.013,110.988,110.988,125.28,False
'2018-01-18T17:22:00',110.985,110.998,110.914,110.914,205.27,110.987,111.001,110.915,110.915,186.23,False
'2018-01-18T17:23:00',110.912,110.912,110.698,110.715,613.34,110.915,110.915,110.704,110.717,631.52,False
'2018-01-18T17:24:00',110.715,110.764,110.691,110.707,444.64,110.719,110.768,110.695,110.711,503.38,True
'2018-01-18T17:25:00',110.71,110.794,110.709,110.787,344.9,110.714,110.797,110.712,110.791,409.71,False
'2018-01-18T17:26:00',110.786,110.797,110.747,110.749,366.23,110.791,110.798,110.75,110.75,408.33,True
'2018-01-18T17:27:00',110.746,110.784,110.721,110.776,358.57,110.748,110.788,110.723,110.779,274.06,False
'2018-01-18T17:28:00',110.775,110.779,110.718,110.743,286.26,110.779,110.783,110.721,110.747,273.83,True
'2018-01-18T17:29:00',110.743,110.795,110.743,110.761,220.04,110.747,110.796,110.747,110.765,264.28,False
'2018-01-18T17:30:00',110.764,110.774,110.748,110.748,214.72,110.765,110.778,110.749,110.751,164.34,True
'2018-01-18T17:31:00',110.751,110.796,110.748,110.796,226.85,110.753,110.8,110.75,110.797,231.91,True
'2018-01-18T17:32:00',110.799,110.827,110.786,110.817,246.28,110.8,110.829,110.789,110.821,279.91,True
'2018-01-18T17:33:00',110.819,110.859,110.818,110.824,248.4,110.82,110.862,110.82,110.828,221.72,True
'2018-01-18T17:34:00',110.823,110.868,110.81,110.858,271.82,110.825,110.871,110.813,110.861,254.97,True
'2018-01-18T17:35:00',110.858,110.879,110.85,110.866,233.73,110.86,110.882,110.853,110.869,211.98,False
'2018-01-18T17:36:00',110.865,110.868,110.844,110.863,227.09,110.869,110.871,110.848,110.866,234.75,True
'2018-01-18T17:37:00',110.863,110.891,110.862,110.88,246.22,110.865,110.893,110.864,110.883,228.87,False
'2018-01-18T17:38:00',110.882,110.89,110.87,110.877,230.7,110.886,110.893,110.874,110.881,193.86,True
'2018-01-18T17:39:00',110.876,110.904,110.872,110.884,186.89,110.878,110.907,110.876,110.886,211.14,False
'2018-01-18T17:40:00',110.883,110.889,110.855,110.874,174.79,110.884,110.891,110.857,110.876,156.42,False
'2018-01-18T17:41:00',110.873,110.877,110.853,110.853,239.49,110.875,110.88,110.856,110.856,186.57,True
'2018-01-18T17:42:00',110.853,110.879,110.853,110.868,220.7,110.856,110.881,110.856,110.87,202.4,False
'2018-01-18T17:43:00',110.869,110.869,110.834,110.842,189.68,110.871,110.871,110.837,110.845,176.69,True
'2018-01-18T17:44:00',110.844,110.852,110.832,110.845,201.62,110.846,110.855,110.835,110.847,180.59,False
'2018-01-18T17:45:00',110.844,110.844,110.811,110.817,260.75,110.846,110.846,110.814,110.818,238.01,True
'2018-01-18T17:46:00',110.819,110.828,110.804,110.821,249.91,110.82,110.831,110.807,110.824,282.76,True
'2018-01-18T17:47:00',110.821,110.864,110.821,110.863,318.08,110.825,110.868,110.825,110.868,268.8,True
'2018-01-18T17:48:00',110.863,110.899,110.853,110.888,240.34,110.865,110.903,110.857,110.892,296.62,True
'2018-01-18T17:49:00',110.886,110.9,110.882,110.9,151.5,110.889,110.903,110.885,110.901,141.66,True
'2018-01-18T17:50:00',110.9,110.902,110.877,110.902,241.32,110.902,110.905,110.88,110.904,190.27,False
'2018-01-18T17:51:00',110.902,110.902,110.881,110.9,208.0,110.905,110.905,110.882,110.903,177.79,True
'2018-01-18T17:52:00',110.899,110.906,110.893,110.9,171.93,110.901,110.91,110.896,110.904,164.81,False
'2018-01-18T17:53:00',110.9,110.907,110.89,110.893,170.88,110.902,110.911,110.894,110.896,155.27,True
'2018-01-18T17:54:00',110.894,110.917,110.89,110.911,150.05,110.896,110.919,110.894,110.914,173.39,False
'2018-01-18T17:55:00',110.91,110.91,110.89,110.892,152.67,110.913,110.913,110.894,110.896,187.14,True
'2018-01-18T17:56:00',110.893,110.903,110.893,110.898,164.01,110.896,110.906,110.896,110.901,126.66,False
'2018-01-18T17:57:00',110.896,110.896,110.888,110.888,151.46,110.9,110.9,110.891,110.892,125.95,False
'2018-01-18T17:58:00',110.888,110.893,110.871,110.877,167.98,110.891,110.896,110.874,110.881,198.09,True
'2018-01-18T17:59:00',110.877,110.887,110.866,110.886,166.51,110.881,110.89,110.87,110.89,133.21,True
'2018-01-18T18:00:00',110.883,110.9,110.879,110.896,180.36,110.887,110.904,110.883,110.899,164.12,True
'2018-01-18T18:01:00',110.897,110.907,110.895,110.9,132.13,110.9,110.911,110.898,110.904,108.44,False
'2018-01-18T18:02:00',110.902,110.913,110.877,110.877,126.61,110.905,110.916,110.879,110.88,117.61,True
'2018-01-18T18:03:00',110.878,110.89,110.87,110.889,113.4,110.881,110.892,110.873,110.892,113.5,True
'2018-01-18T18:04:00',110.89,110.909,110.89,110.907,108.42,110.893,110.912,110.893,110.91,139.01,False
'2018-01-18T18:05:00',110.906,110.914,110.892,110.904,97.7,110.909,110.916,110.896,110.907,89.03,False
'2018-01-18T18:06:00',110.904,110.904,110.896,110.903,59.06,110.907,110.907,110.9,110.906,51.09,True
'2018-01-18T18:07:00',110.904,110.913,110.902,110.904,82.62,110.907,110.916,110.905,110.907,79.48,False
'2018-01-18T18:08:00',110.903,110.903,110.869,110.874,119.23,110.906,110.906,110.872,110.876,115.5,False
'2018-01-18T18:09:00',110.874,110.876,110.864,110.869,31.6,110.877,110.879,110.867,110.873,35.55,False
'2018-01-18T18:10:00',110.872,110.883,110.868,110.868,96.83,110.873,110.885,110.871,110.871,120.53,True
'2018-01-18T18:11:00',110.869,110.876,110.865,110.869,88.51,110.872,110.878,110.868,110.873,87.02,False
'2018-01-18T18:12:00',110.868,110.88,110.841,110.844,164.68,110.872,110.884,110.845,110.848,148.57,True
'2018-01-18T18:13:00',110.847,110.855,110.838,110.853,200.13,110.849,110.859,110.841,110.856,179.91,True
'2018-01-18T18:14:00',110.855,110.859,110.848,110.858,100.6,110.858,110.863,110.853,110.86,99.51,True
'2018-01-18T18:15:00',110.856,110.862,110.847,110.859,169.19,110.858,110.867,110.851,110.861,142.6,False
'2018-01-18T18:16:00',110.861,110.864,110.848,110.858,104.68,110.863,110.867,110.852,110.861,145.9,False
'2018-01-18T18:17:00',110.858,110.865,110.808,110.828,229.14,110.862,110.867,110.811,110.831,148.06,True
'2018-01-18T18:18:00',110.835,110.842,110.826,110.835,138.36,110.837,110.846,110.83,110.839,140.6,True
'2018-01-18T18:19:00',110.835,110.842,110.823,110.842,103.39,110.839,110.845,110.826,110.845,115.66,True
'2018-01-18T18:20:00',110.841,110.845,110.835,110.845,84.76,110.844,110.849,110.838,110.849,104.87,False
'2018-01-18T18:21:00',110.846,110.847,110.804,110.804,158.86,110.85,110.851,110.807,110.808,188.63,False
'2018-01-18T18:22:00',110.806,110.82,110.795,110.798,229.02,110.809,110.823,110.796,110.8,230.74,False
'2018-01-18T18:23:00',110.798,110.816,110.777,110.792,202.91,110.801,110.82,110.781,110.795,259.78,False
'2018-01-18T18:24:00',110.792,110.796,110.782,110.788,137.98,110.794,110.799,110.785,110.792,164.63,False
'2018-01-18T18:25:00',110.789,110.789,110.772,110.772,118.57,110.793,110.793,110.774,110.774,117.12,True
'2018-01-18T18:26:00',110.774,110.804,110.765,110.799,188.81,110.775,110.807,110.768,110.801,183.91,False
'2018-01-18T18:27:00',110.8,110.81,110.796,110.796,140.17,110.801,110.812,110.798,110.798,137.61,True
'2018-01-18T18:28:00',110.797,110.821,110.797,110.819,156.83,110.799,110.824,110.799,110.822,92.92,False
'2018-01-18T18:29:00',110.819,110.826,110.813,110.818,158.45,110.822,110.83,110.816,110.822,142.94,True
'2018-01-18T18:30:00',110.818,110.821,110.816,110.819,100.06,110.821,110.824,110.819,110.823,96.23,False
'2018-01-18T18:31:00',110.819,110.821,110.804,110.804,146.25,110.823,110.824,110.807,110.807,137.0,False
'2018-01-18T18:32:00',110.802,110.803,110.777,110.797,186.25,110.806,110.806,110.78,110.799,132.15,True
'2018-01-18T18:33:00',110.797,110.802,110.791,110.798,75.06,110.8,110.806,110.794,110.802,140.24,False
'2018-01-18T18:34:00',110.798,110.798,110.775,110.776,123.4,110.802,110.802,110.778,110.779,129.53,True
'2018-01-18T18:35:00',110.777,110.808,110.777,110.805,160.28,110.782,110.811,110.782,110.808,169.93,True
'2018-01-18T18:36:00',110.804,110.822,110.799,110.821,109.55,110.807,110.826,110.802,110.826,128.3,True
'2018-01-18T18:37:00',110.821,110.847,110.816,110.839,165.48,110.826,110.851,110.82,110.843,185.75,True
'2018-01-18T18:38:00',110.838,110.853,110.834,110.853,96.7,110.841,110.857,110.838,110.857,126.33,False
'2018-01-18T18:39:00',110.852,110.858,110.846,110.848,119.71,110.857,110.862,110.85,110.853,156.57,True
'2018-01-18T18:40:00',110.848,110.865,110.847,110.863,167.32,110.852,110.87,110.851,110.866,238.67,True
'2018-01-18T18:41:00',110.862,110.871,110.851,110.869,186.09,110.864,110.875,110.854,110.874,172.13,False
'2018-01-18T18:42:00',110.87,110.872,110.866,110.869,136.55,110.873,110.876,110.869,110.872,127.26,True
'2018-01-18T18:43:00',110.87,110.872,110.866,110.871,83.46,110.872,110.875,110.868,110.875,94.89,False
'2018-01-18T18:44:00',110.87,110.87,110.858,110.868,111.87,110.872,110.872,110.861,110.87,114.83,True
'2018-01-18T18:45:00',110.867,110.872,110.864,110.868,90.81,110.87,110.875,110.867,110.871,112.38,True
'2018-01-18T18:46:00',110.867,110.874,110.861,110.872,86.11,110.87,110.877,110.864,110.875,80.82,True
'2018-01-18T18:47:00',110.872,110.884,110.872,110.881,56.98,110.875,110.888,110.875,110.885,97.67,True
'2018-01-18T18:48:00',110.881,110.897,110.881,110.894,101.77,110.885,110.901,110.885,110.898,108.76,False
'2018-01-18T18:49:00',110.893,110.895,110.885,110.891,58.33,110.896,110.898,110.889,110.895,66.56,True
'2018-01-18T18:50:00',110.891,110.917,110.889,110.915,138.49,110.895,110.918,110.893,110.917,166.42,True
'2018-01-18T18:51:00',110.917,110.938,110.909,110.915,139.85,110.918,110.94,110.91,110.919,172.45,True
'2018-01-18T18:52:00',110.916,110.933,110.916,110.932,103.36,110.919,110.936,110.919,110.935,108.57,True
'2018-01-18T18:53:00',110.931,110.939,110.927,110.938,106.96,110.933,110.942,110.93,110.94,117.13,True
'2018-01-18T18:54:00',110.937,110.944,110.936,110.944,63.91,110.94,110.947,110.938,110.947,71.07,True
'2018-01-18T18:55:00',110.945,110.949,110.943,110.948,74.81,110.947,110.952,110.946,110.95,86.43,True
'2018-01-18T18:56:00',110.948,110.969,110.946,110.966,84.5,110.95,110.971,110.949,110.969,109.52,False
'2018-01-18T18:57:00',110.966,110.966,110.951,110.952,97.93,110.969,110.969,110.954,110.955,136.35,True
'2018-01-18T18:58:00',110.953,110.964,110.953,110.958,92.23,110.955,110.968,110.955,110.961,103.73,True
'2018-01-18T18:59:00',110.957,110.963,110.952,110.959,82.11,110.96,110.965,110.955,110.962,100.11,False
'2018-01-18T19:00:00',110.962,110.962,110.936,110.937,152.54,110.963,110.964,110.939,110.94,172.17,False
'2018-01-18T19:01:00',110.937,110.937,110.914,110.914,102.37,110.939,110.941,110.915,110.915,115.02,True
'2018-01-18T19:02:00',110.912,110.94,110.908,110.927,106.76,110.915,110.942,110.911,110.93,92.9,False
'2018-01-18T19:03:00',110.927,110.933,110.888,110.9,150.91,110.931,110.937,110.89,110.902,167.62,True
'2018-01-18T19:04:00',110.9,110.921,110.9,110.908,150.61,110.903,110.925,110.903,110.912,216.7,True
'2018-01-18T19:05:00',110.908,110.917,110.898,110.916,91.89,110.91,110.919,110.901,110.919,159.12,True
'2018-01-18T19:06:00',110.917,110.946,110.917,110.936,83.89,110.919,110.949,110.919,110.939,116.72,True
'2018-01-18T19:07:00',110.936,110.959,110.934,110.953,135.64,110.939,110.963,110.938,110.956,140.4,True
'2018-01-18T19:08:00',110.953,110.985,110.953,110.985,148.92,110.957,110.988,110.957,110.988,155.91,True
'2018-01-18T19:09:00',110.985,110.994,110.977,110.992,109.73,110.988,110.996,110.98,110.995,137.81,True
'2018-01-18T19:10:00',110.993,111.009,110.987,111.008,187.15,110.996,111.011,110.989,111.011,233.0,True
'2018-01-18T19:11:00',111.011,111.018,111.002,111.018,108.54,111.012,111.023,111.005,111.023,109.4,True
'2018-01-18T19:12:00',111.018,111.044,111.015,111.043,116.42,111.022,111.047,111.019,111.045,136.59,False
'2018-01-18T19:13:00',111.041,111.043,111.026,111.026,99.69,111.044,111.044,111.029,111.029,61.98,False
'2018-01-18T19:14:00',111.025,111.025,111.016,111.023,51.27,111.026,111.026,111.018,111.025,46.99,False
'2018-01-18T19:15:00',111.023,111.024,111.012,111.022,109.21,111.025,111.027,111.014,111.024,118.74,True
'2018-01-18T19:16:00',111.022,111.041,111.022,111.033,86.73,111.024,111.044,111.024,111.037,97.01,True
'2018-01-18T19:17:00',111.032,111.054,111.03,111.053,96.97,111.035,111.057,111.033,111.056,110.28,True
'2018-01-18T19:18:00',111.053,111.072,111.047,111.071,177.14,111.056,111.075,111.05,111.075,182.1,True
'2018-01-18T19:19:00',111.072,111.09,111.065,111.085,165.12,111.075,111.093,111.069,111.087,259.43,False
'2018-01-18T19:20:00',111.081,111.082,111.057,111.064,94.27,111.082,111.085,111.06,111.066,150.74,False
'2018-01-18T19:21:00',111.064,111.064,111.047,111.053,60.67,111.067,111.068,111.051,111.055,107.93,False
'2018-01-18T19:22:00',111.054,111.059,111.047,111.047,43.5,111.056,111.062,111.05,111.05,78.66,False
'2018-01-18T19:23:00',111.047,111.052,111.045,111.045,72.94,111.05,111.056,111.049,111.049,116.0,True
'2018-01-18T19:24:00',111.045,111.058,111.041,111.056,66.76,111.048,111.061,111.045,111.06,81.53,False
'2018-01-18T19:25:00',111.057,111.058,111.039,111.043,69.03,111.062,111.062,111.042,111.047,107.15,False
'2018-01-18T19:26:00',111.043,111.044,111.037,111.037,51.32,111.047,111.048,111.04,111.041,64.18,False
'2018-01-18T19:27:00',111.036,111.037,111.025,111.03,102.51,111.038,111.041,111.029,111.033,93.73,True
'2018-01-18T19:28:00',111.03,111.056,111.029,111.056,170.42,111.033,111.06,111.033,111.059,142.71,True
'2018-01-18T19:29:00',111.055,111.076,111.052,111.064,86.33,111.057,111.08,111.055,111.067,125.71,True
'2018-01-18T19:30:00',111.063,111.109,111.059,111.102,146.51,111.068,111.111,111.063,111.105,175.1,False
'2018-01-18T19:31:00',111.101,111.101,111.07,111.076,152.48,111.104,111.104,111.072,111.078,118.79,False
'2018-01-18T19:32:00',111.078,111.083,111.066,111.074,119.59,111.08,111.085,111.068,111.078,117.88,False
'2018-01-18T19:33:00',111.074,111.081,111.06,111.061,96.18,111.078,111.083,111.063,111.064,77.63,True
'2018-01-18T19:34:00',111.061,111.071,111.047,111.071,90.73,111.065,111.073,111.049,111.073,135.28,False
'2018-01-18T19:35:00',111.072,111.072,111.045,111.045,102.39,111.074,111.074,111.046,111.046,110.14,False
'2018-01-18T19:36:00',111.045,111.045,111.038,111.044,57.83,111.048,111.048,111.042,111.046,86.13,True
'2018-01-18T19:37:00',111.044,111.064,111.044,111.064,53.59,111.048,111.068,111.048,111.068,68.17,False
'2018-01-18T19:38:00',111.065,111.066,111.05,111.056,72.53,111.067,111.069,111.053,111.059,109.41,False
'2018-01-18T19:39:00',111.052,111.052,111.039,111.039,43.05,111.054,111.054,111.043,111.043,73.36,True
'2018-01-18T19:40:00',111.04,111.058,111.04,111.058,61.03,111.043,111.061,111.043,111.061,73.67,False
'2018-01-18T19:41:00',111.058,111.058,111.037,111.043,66.61,111.06,111.06,111.041,111.047,83.93,False
'2018-01-18T19:42:00',111.043,111.043,111.038,111.038,63.18,111.046,111.047,111.04,111.04,73.86,False
'2018-01-18T19:43:00',111.036,111.044,111.033,111.035,67.52,111.039,111.047,111.036,111.039,83.55,False
'2018-01-18T19:44:00',111.035,111.037,111.02,111.031,54.25,111.036,111.041,111.024,111.034,94.2,False
'2018-01-18T19:45:00',111.031,111.031,111.027,111.028,64.98,111.033,111.033,111.03,111.031,108.94,True
'2018-01-18T19:46:00',111.027,111.046,111.027,111.043,100.22,111.031,111.049,111.03,111.047,103.13,True
'2018-01-18T19:47:00',111.042,111.073,111.042,111.073,103.44,111.046,111.076,111.046,111.076,104.16,True
'2018-01-18T19:48:00',111.078,111.085,111.075,111.079,59.44,111.08,111.086,111.077,111.081,46.27,False
'2018-01-18T19:49:00',111.077,111.077,111.07,111.075,46.14,111.079,111.079,111.073,111.077,26.23,True
'2018-01-18T19:50:00',111.075,111.09,111.071,111.086,79.44,111.076,111.092,111.073,111.089,43.08,False
'2018-01-18T19:51:00',111.086,111.087,111.075,111.075,34.01,111.088,111.089,111.076,111.076,20.87,True
'2018-01-18T19:52:00',111.078,111.083,111.069,111.081,78.64,111.079,111.085,111.071,111.084,60.24,True
'2018-01-18T19:53:00',111.08,111.093,111.075,111.082,103.68,111.084,111.095,111.078,111.085,92.47,False
'2018-01-18T19:54:00',111.081,111.081,111.067,111.075,78.15,111.083,111.083,111.069,111.078,78.82,True
'2018-01-18T19:55:00',111.073,111.089,111.069,111.089,119.9,111.074,111.093,111.071,111.091,130.65,True
'2018-01-18T19:56:00',111.09,111.112,111.085,111.097,222.17,111.093,111.115,111.088,111.102,280.93,False
'2018-01-18T19:57:00',111.097,111.106,111.091,111.092,124.82,111.101,111.11,111.095,111.096,117.65,True
'2018-01-18T19:58:00',111.092,111.103,111.092,111.098,101.33,111.095,111.107,111.095,111.102,139.11,True
'2018-01-18T19:59:00',111.098,111.115,111.098,111.105,217.65,111.103,111.12,111.102,111.109,205.27,True
'2018-01-18T20:00:00',111.105,111.123,111.104,111.123,269.26,111.108,111.126,111.108,111.126,217.57,True
'2018-01-18T20:01:00',111.123,111.144,111.123,111.139,205.49,111.126,111.147,111.126,111.142,232.71,False
'2018-01-18T20:02:00',111.138,111.142,111.124,111.138,202.87,111.141,111.146,111.127,111.141,142.45,False
'2018-01-18T20:03:00',111.137,111.14,111.124,111.124,112.94,111.142,111.144,111.125,111.125,110.55,False
'2018-01-18T20:04:00',111.123,111.128,111.116,111.117,88.89,111.125,111.13,111.117,111.119,122.09,False
'2018-01-18T20:05:00',111.117,111.122,111.104,111.106,88.55,111.12,111.124,111.106,111.11,106.49,False
'2018-01-18T20:06:00',111.107,111.11,111.089,111.091,90.72,111.11,111.114,111.091,111.094,63.99,False
'2018-01-18T20:07:00',111.094,111.095,111.085,111.085,64.0,111.095,111.097,111.087,111.087,38.36,False
'2018-01-18T20:08:00',111.087,111.089,111.078,111.078,124.28,111.089,111.091,111.08,111.08,63.72,True
'2018-01-18T20:09:00',111.079,111.097,111.071,111.081,178.28,111.081,111.1,111.073,111.085,159.41,True
'2018-01-18T20:10:00',111.08,111.091,111.079,111.086,112.4,111.083,111.095,111.082,111.088,96.6,True
'2018-01-18T20:11:00',111.086,111.098,111.086,111.098,64.82,111.087,111.1,111.087,111.1,62.01,True
'2018-01-18T20:12:00',111.098,111.116,111.098,111.112,118.33,111.102,111.119,111.102,111.115,148.59,False
'2018-01-18T20:13:00',111.111,111.115,111.106,111.109,57.57,111.115,111.117,111.108,111.112,70.8,True
'2018-01-18T20:14:00',111.11,111.119,111.102,111.113,110.04,111.113,111.123,111.104,111.117,109.79,False
'2018-01-18T20:15:00',111.113,111.113,111.097,111.097,73.91,111.117,111.117,111.099,111.099,79.31,True
'2018-01-18T20:16:00',111.1,111.105,111.092,111.097,58.77,111.102,111.108,111.095,111.1,99.86,False
'2018-01-18T20:17:00',111.096,111.097,111.08,111.086,108.51,111.098,111.099,111.081,111.09,103.34,False
'2018-01-18T20:18:00',111.088,111.088,111.073,111.076,148.68,111.092,111.093,111.075,111.079,144.06,False
'2018-01-18T20:19:00',111.075,111.075,111.061,111.068,157.7,111.079,111.079,111.063,111.072,211.76,True
'2018-01-18T20:20:00',111.068,111.079,111.058,111.073,112.1,111.072,111.082,111.066,111.077,122.16,False
'2018-01-18T20:21:00',111.075,111.079,111.064,111.066,77.96,111.078,111.082,111.066,111.067,52.87,False
'2018-01-18T20:22:00',111.065,111.066,111.053,111.061,73.33,111.066,111.067,111.055,111.064,49.96,True
'2018-01-18T20:23:00',111.062,111.082,111.062,111.079,106.52,111.064,111.085,111.064,111.083,85.75,False
'2018-01-18T20:24:00',111.079,111.079,111.078,111.078,62.85,111.082,111.083,111.08,111.081,51.13,False
'2018-01-18T20:25:00',111.078,111.079,111.073,111.078,86.93,111.082,111.082,111.075,111.08,59.13,True
'2018-01-18T20:26:00',111.083,111.094,111.083,111.087,76.72,111.085,111.098,111.085,111.09,54.62,True
'2018-01-18T20:27:00',111.085,111.096,111.082,111.094,110.37,111.088,111.1,111.084,111.098,92.29,True
'2018-01-18T20:28:00',111.094,111.104,111.093,111.104,63.15,111.096,111.107,111.096,111.107,54.0,False
'2018-01-18T20:29:00',111.104,111.104,111.08,111.088,78.66,111.106,111.106,111.082,111.092,63.27,False
'2018-01-18T20:30:00',111.089,111.09,111.083,111.083,143.8,111.092,111.094,111.085,111.085,82.52,False
'2018-01-18T20:31:00',111.084,111.09,111.06,111.067,110.52,111.087,111.093,111.063,111.069,100.56,True
'2018-01-18T20:32:00',111.067,111.076,111.066,111.069,75.93,111.07,111.08,111.07,111.072,65.79,False
'2018-01-18T20:33:00',111.069,111.072,111.058,111.06,106.33,111.072,111.075,111.06,111.063,67.81,False
'2018-01-18T20:34:00',111.063,111.063,111.049,111.06,76.41,111.065,111.065,111.05,111.062,99.27,True
'2018-01-18T20:35:00',111.061,111.067,111.055,111.067,54.4,111.063,111.07,111.058,111.07,74.61,False
'2018-01-18T20:36:00',111.07,111.073,111.042,111.054,123.29,111.071,111.075,111.044,111.056,132.16,False
'2018-01-18T20:37:00',111.055,111.055,111.053,111.054,30.07,111.058,111.058,111.055,111.056,31.88,False
'2018-01-18T20:38:00',111.054,111.054,111.042,111.042,47.05,111.055,111.058,111.045,111.045,45.19,False
'2018-01-18T20:39:00',111.042,111.043,111.034,111.041,73.34,111.046,111.046,111.037,111.044,76.51,False
'2018-01-18T20:40:00',111.041,111.042,111.038,111.038,42.53,111.044,111.045,111.04,111.041,61.36,True
'2018-01-18T20:41:00',111.041,111.042,111.032,111.042,114.23,111.044,111.045,111.034,111.045,76.18,False
'2018-01-18T20:42:00',111.041,111.041,111.031,111.031,97.99,111.043,111.043,111.033,111.033,112.65,True
'2018-01-18T20:43:00',111.031,111.041,111.031,111.034,85.81,111.033,111.044,111.033,111.036,75.85,False
'2018-01-18T20:44:00',111.034,111.035,111.028,111.03,64.85,111.035,111.038,111.03,111.032,60.94,False
'2018-01-18T20:45:00',111.028,111.029,111.023,111.028,62.81,111.03,111.032,111.025,111.031,79.95,True
'2018-01-18T20:46:00',111.027,111.046,111.027,111.037,53.75,111.031,111.048,111.029,111.04,58.49,False
'2018-01-18T20:47:00',111.036,111.036,111.031,111.031,47.14,111.039,111.039,111.033,111.034,81.9,False
'2018-01-18T20:48:00',111.031,111.034,111.011,111.013,101.48,111.034,111.036,111.015,111.017,119.08,True
'2018-01-18T20:49:00',111.013,111.021,111.008,111.017,74.32,111.016,111.023,111.009,111.019,86.85,False
'2018-01-18T20:50:00',111.016,111.023,111.012,111.014,119.47,111.02,111.026,111.014,111.017,107.79,True
'2018-01-18T20:51:00',111.014,111.028,111.013,111.023,73.21,111.015,111.03,111.015,111.025,64.43,True
'2018-01-18T20:52:00',111.021,111.029,111.021,111.027,80.67,111.025,111.032,111.025,111.029,114.87,True
'2018-01-18T20:53:00',111.027,111.032,111.027,111.031,73.03,111.028,111.034,111.028,111.033,127.6,True
'2018-01-18T20:54:00',111.032,111.038,111.031,111.037,67.46,111.034,111.04,111.032,111.039,122.6,False
'2018-01-18T20:55:00',111.036,111.036,110.99,110.99,128.88,111.037,111.037,110.992,110.992,175.75,False
'2018-01-18T20:56:00',110.988,110.996,110.966,110.989,142.67,110.991,110.998,110.969,110.992,176.66,False
'2018-01-18T20:57:00',110.989,110.989,110.966,110.977,99.58,110.991,110.991,110.968,110.978,158.52,True
'2018-01-18T20:58:00',110.975,110.989,110.975,110.978,85.79,110.977,110.993,110.977,110.979,122.01,True
'2018-01-18T20:59:00',110.976,111.004,110.976,110.982,186.46,110.978,111.005,110.978,110.985,180.51,False
'2018-01-18T21:00:00',110.983,110.983,110.958,110.963,89.09,110.986,110.986,110.959,110.966,140.11,True
'2018-01-18T21:01:00',110.964,110.975,110.953,110.97,110.52,110.966,110.979,110.956,110.973,133.7,True
'2018-01-18T21:02:00',110.971,110.988,110.971,110.988,108.01,110.974,110.992,110.974,110.992,82.38,False
'2018-01-18T21:03:00',110.988,110.989,110.971,110.982,138.03,110.992,110.992,110.973,110.984,157.08,True
'2018-01-18T21:04:00',110.982,110.997,110.982,110.995,106.13,110.983,111.001,110.983,110.998,121.04,True
'2018-01-18T21:05:00',110.995,111.014,110.99,111.009,87.39,110.998,111.016,110.991,111.012,116.44,True
'2018-01-18T21:06:00',111.009,111.032,111.009,111.027,123.29,111.012,111.036,111.012,111.03,90.9,False
'2018-01-18T21:07:00',111.027,111.027,110.994,111.013,123.58,111.03,111.03,110.997,111.016,133.38,True
'2018-01-18T21:08:00',111.013,111.025,111.004,111.019,84.88,111.017,111.028,111.006,111.022,133.77,False
'2018-01-18T21:09:00',111.02,111.02,111.005,111.017,116.27,111.022,111.022,111.006,111.02,71.41,False
'2018-01-18T21:10:00',111.017,111.018,111.009,111.01,66.31,111.019,111.021,111.012,111.014,65.49,True
'2018-01-18T21:11:00',111.011,111.036,111.011,111.029,175.82,111.014,111.039,111.014,111.031,125.06,True
'2018-01-18T21:12:00',111.028,111.032,111.028,111.031,86.49,111.031,111.035,111.031,111.035,79.8,True
'2018-01-18T21:13:00',111.031,111.038,111.03,111.035,106.88,111.034,111.041,111.032,111.038,87.5,False
'2018-01-18T21:14:00',111.032,111.044,111.029,111.033,104.54,111.035,111.047,111.03,111.035,101.32,False
'2018-01-18T21:15:00',111.032,111.039,111.023,111.023,87.61,111.036,111.042,111.026,111.027,102.49,True
'2018-01-18T21:16:00',111.023,111.024,111.018,111.024,65.31,111.026,111.028,111.021,111.028,86.76,True
'2018-01-18T21:17:00',111.021,111.058,111.02,111.058,126.31,111.025,111.061,111.023,111.061,142.29,True
'2018-01-18T21:18:00',111.056,111.105,111.052,111.101,186.91,111.059,111.108,111.055,111.104,161.97,True
'2018-01-18T21:19:00',111.103,111.143,111.099,111.143,171.24,111.105,111.147,111.101,111.147,139.78,True
'2018-01-18T21:20:00',111.144,111.2,111.144,111.189,178.44,111.146,111.201,111.146,111.192,261.73,False
'2018-01-18T21:21:00',111.187,111.187,111.155,111.159,187.15,111.191,111.191,111.158,111.163,165.89,False
'2018-01-18T21:22:00',111.16,111.164,111.127,111.128,164.4,111.163,111.168,111.132,111.132,141.25,True
'2018-01-18T21:23:00',111.129,111.161,111.128,111.157,122.66,111.132,111.164,111.132,111.161,130.67,True
'2018-01-18T21:24:00',111.157,111.187,111.148,111.185,150.0,111.162,111.19,111.152,111.189,164.04,False
'2018-01-18T21:25:00',111.185,111.186,111.171,111.174,97.83,111.189,111.19,111.175,111.178,127.97,True
'2018-01-18T21:26:00',111.174,111.203,111.166,111.198,118.6,111.178,111.205,111.169,111.201,123.1,False
'2018-01-18T21:27:00',111.198,111.199,111.175,111.175,135.48,111.2,111.201,111.178,111.178,103.66,True
'2018-01-18T21:28:00',111.175,111.189,111.167,111.186,147.09,111.178,111.192,111.171,111.19,117.48,False
'2018-01-18T21:29:00',111.186,111.186,111.178,111.184,46.88,111.19,111.19,111.181,111.187,25.33,False
'2018-01-18T21:30:00',111.184,111.184,111.159,111.162,107.33,111.188,111.188,111.162,111.167,104.39,False
'2018-01-18T21:31:00',111.162,111.162,111.153,111.154,106.62,111.166,111.166,111.157,111.158,83.66,False
'2018-01-18T21:32:00',111.154,111.161,111.133,111.136,181.42,111.157,111.162,111.136,111.14,137.74,False
'2018-01-18T21:33:00',111.138,111.141,111.076,111.089,204.89,111.141,111.145,111.079,111.092,246.8,True
'2018-01-18T21:34:00',111.09,111.131,111.09,111.131,125.39,111.092,111.135,111.092,111.134,189.94,False
'2018-01-18T21:35:00',111.134,111.134,111.104,111.104,118.75,111.136,111.138,111.108,111.108,122.23,False
'2018-01-18T21:36:00',111.1,111.101,111.093,111.1,119.03,111.103,111.104,111.097,111.103,114.06,True
'2018-01-18T21:37:00',111.099,111.133,111.087,111.133,80.11,111.103,111.137,111.09,111.137,122.59,True
'2018-01-18T21:38:00',111.134,111.145,111.133,111.141,118.5,111.138,111.146,111.135,111.144,130.32,True
'2018-01-18T21:39:00',111.139,111.152,111.136,111.152,116.13,111.142,111.154,111.139,111.154,100.32,True
'2018-01-18T21:40:00',111.157,111.164,111.15,111.154,105.98,111.16,111.167,111.153,111.159,82.91,False
'2018-01-18T21:41:00',111.158,111.158,111.128,111.143,155.23,111.159,111.163,111.131,111.148,124.26,True
'2018-01-18T21:42:00',111.143,111.152,111.137,111.152,80.15,111.146,111.155,111.139,111.155,39.41,False
'2018-01-18T21:43:00',111.152,111.154,111.127,111.141,92.86,111.155,111.158,111.131,111.145,107.28,False
'2018-01-18T21:44:00',111.142,111.142,111.13,111.132,145.18,111.146,111.146,111.134,111.135,116.16,False
'2018-01-18T21:45:00',111.13,111.131,111.092,111.096,170.17,111.134,111.134,111.094,111.098,121.64,False
'2018-01-18T21:46:00',111.097,111.099,111.07,111.078,63.08,111.101,111.102,111.073,111.082,78.35,True
'2018-01-18T21:47:00',111.078,111.105,111.078,111.081,104.31,111.082,111.108,111.082,111.085,90.32,False
'2018-01-18T21:48:00',111.083,111.085,111.076,111.076,101.86,111.086,111.089,111.08,111.08,72.35,True
'2018-01-18T21:49:00',111.077,111.087,111.062,111.087,125.03,111.079,111.091,111.067,111.091,105.29,False
'2018-01-18T21:50:00',111.086,111.093,111.081,111.086,170.9,111.09,111.097,111.086,111.09,144.0,True
'2018-01-18T21:51:00',111.085,111.11,111.071,111.097,168.06,111.087,111.114,111.074,111.098,174.21,False
'2018-01-18T21:52:00',111.097,111.097,111.068,111.074,113.46,111.099,111.099,111.071,111.078,93.02,True
'2018-01-18T21:53:00',111.072,111.087,111.067,111.08,150.03,111.074,111.091,111.073,111.084,188.59,False
'2018-01-18T21:54:00',111.081,111.091,111.077,111.078,91.96,111.085,111.096,111.082,111.082,91.78,False
'2018-01-18T21:55:00',111.078,111.08,111.057,111.061,148.43,111.083,111.084,111.06,111.064,147.08,False
'2018-01-18T21:56:00',111.063,111.063,111.048,111.055,97.07,111.067,111.067,111.051,111.059,84.58,True
'2018-01-18T21:57:00',111.056,111.068,111.056,111.067,148.01,111.06,111.072,111.06,111.071,189.88,False
'2018-01-18T21:58:00',111.067,111.067,111.036,111.058,144.3,111.071,111.071,111.04,111.062,169.24,True
'2018-01-18T21:59:00',111.055,111.068,111.043,111.06,87.07,111.057,111.071,111.047,111.064,132.81,False
'2018-01-18T22:00:00',111.063,111.065,111.037,111.037,36.31,111.065,111.067,111.04,111.04,59.41,False
'2018-01-18T22:01:00',111.037,111.041,111.02,111.029,58.93,111.039,111.044,111.023,111.034,73.92,True
'2018-01-18T22:02:00',111.031,111.038,111.031,111.038,16.99,111.034,111.04,111.034,111.04,27.28,True
'2018-01-18T22:03:00',111.039,111.041,111.038,111.038,34.06,111.04,111.044,111.04,111.042,43.69,True
'2018-01-18T22:04:00',111.038,111.047,111.036,111.045,111.24,111.042,111.051,111.041,111.05,114.22,False
'2018-01-18T22:05:00',111.045,111.057,111.036,111.037,163.17,111.05,111.061,111.04,111.042,134.57,True
'2018-01-18T22:06:00',111.035,111.052,111.035,111.051,66.75,111.041,111.054,111.04,111.054,58.9,False
'2018-01-18T22:07:00',111.052,111.053,111.036,111.038,67.08,111.054,111.057,111.04,111.043,61.1,False
'2018-01-18T22:08:00',111.039,111.041,111.033,111.034,30.35,111.043,111.043,111.035,111.037,76.66,False
'2018-01-18T22:09:00',111.035,111.035,111.03,111.03,42.69,111.037,111.037,111.032,111.033,40.21,True
'2018-01-18T22:10:00',111.028,111.038,111.028,111.037,42.12,111.031,111.042,111.031,111.041,37.44,False
'2018-01-18T22:11:00',111.037,111.04,111.033,111.036,55.06,111.039,111.044,111.035,111.04,61.75,True
'2018-01-18T22:12:00',111.037,111.039,111.034,111.037,40.87,111.041,111.044,111.037,111.04,48.05,False
'2018-01-18T22:13:00',111.037,111.039,111.031,111.031,49.24,111.041,111.042,111.035,111.035,35.72,False
'2018-01-18T22:14:00',111.029,111.029,111.012,111.013,94.19,111.031,111.031,111.017,111.017,75.63,True
'2018-01-18T22:15:00',111.015,111.019,111.011,111.013,48.58,111.019,111.024,111.015,111.018,30.24,True
'2018-01-18T22:16:00',111.013,111.015,111.012,111.015,19.55,111.018,111.019,111.017,111.019,26.22,True
'2018-01-18T22:17:00',111.016,111.032,111.016,111.032,35.37,111.019,111.037,111.019,111.037,35.16,True
'2018-01-18T22:18:00',111.034,111.035,111.034,111.035,6.0,111.037,111.038,111.037,111.038,10.5,True
'2018-01-18T22:19:00',111.035,111.036,111.035,111.036,5.0,111.038,111.038,111.037,111.038,9.43,True
'2018-01-18T22:20:00',111.036,111.04,111.036,111.04,5.2,111.038,111.041,111.038,111.041,11.06,True
'2018-01-18T22:21:00',111.04,111.042,111.04,111.042,4.0,111.042,111.043,111.042,111.043,8.5,True
'2018-01-18T22:22:00',111.041,111.046,111.041,111.046,12.11,111.042,111.048,111.042,111.048,18.09,True
'2018-01-18T22:23:00',111.047,111.054,111.047,111.053,12.74,111.048,111.055,111.048,111.055,24.57,True
'2018-01-18T22:24:00',111.052,111.061,111.052,111.06,44.74,111.054,111.063,111.054,111.063,63.49,True
'2018-01-18T22:25:00',111.061,111.072,111.061,111.072,23.5,111.063,111.074,111.063,111.074,46.16,True
'2018-01-18T22:26:00',111.07,111.079,111.07,111.078,26.56,111.074,111.08,111.074,111.08,73.08,False
'2018-01-18T22:27:00',111.074,111.077,111.072,111.072,13.98,111.075,111.079,111.074,111.075,17.3,True
'2018-01-18T22:28:00',111.074,111.077,111.073,111.076,30.91,111.076,111.079,111.076,111.079,41.32,False
'2018-01-18T22:29:00',111.075,111.077,111.062,111.069,71.54,111.077,111.079,111.066,111.072,95.21,False
'2018-01-18T22:30:00',111.069,111.071,111.064,111.066,60.2,111.072,111.075,111.068,111.069,78.68,True
'2018-01-18T22:31:00',111.065,111.071,111.065,111.069,38.43,111.066,111.075,111.066,111.072,40.97,False
'2018-01-18T22:32:00',111.07,111.07,111.067,111.067,158.93,111.072,111.074,111.069,111.07,38.59,False
'2018-01-18T22:33:00',111.067,111.07,111.066,111.066,26.63,111.069,111.073,111.067,111.067,46.6,False
'2018-01-18T22:34:00',111.066,111.067,111.057,111.057,50.35,111.068,111.069,111.061,111.061,70.91,False
'2018-01-18T22:35:00',111.057,111.063,111.05,111.05,42.11,111.061,111.066,111.054,111.054,59.58,False
'2018-01-18T22:36:00',111.049,111.049,111.046,111.047,26.23,111.052,111.053,111.051,111.053,37.96,False
'2018-01-18T22:37:00',111.047,111.05,111.047,111.047,29.38,111.052,111.054,111.05,111.05,29.02,False
'2018-01-18T22:38:00',111.047,111.047,111.034,111.034,38.3,111.049,111.049,111.038,111.039,26.93,False
'2018-01-18T22:39:00',111.036,111.037,111.033,111.034,38.86,111.04,111.041,111.036,111.037,29.08,False
'2018-01-18T22:40:00',111.035,111.036,111.025,111.026,82.77,111.038,111.04,111.028,111.03,74.44,False
'2018-01-18T22:41:00',111.026,111.027,111.025,111.026,61.44,111.03,111.032,111.029,111.029,50.83,False
'2018-01-18T22:42:00',111.025,111.025,111.019,111.02,89.4,111.029,111.031,111.021,111.025,49.13,True
'2018-01-18T22:43:00',111.021,111.021,111.016,111.021,37.48,111.024,111.026,111.02,111.026,26.67,True
'2018-01-18T22:44:00',111.022,111.026,111.022,111.025,23.42,111.026,111.03,111.026,111.03,18.78,False
'2018-01-18T22:45:00',111.025,111.025,111.021,111.021,29.45,111.029,111.03,111.024,111.025,27.22,True
'2018-01-18T22:46:00',111.021,111.023,111.019,111.021,38.36,111.024,111.026,111.024,111.026,28.6,True
'2018-01-18T22:47:00',111.021,111.037,111.02,111.037,52.2,111.026,111.043,111.025,111.043,48.25,True
'2018-01-18T22:48:00',111.036,111.046,111.036,111.042,63.35,111.043,111.051,111.042,111.045,41.16,True
'2018-01-18T22:49:00',111.042,111.054,111.042,111.053,84.5,111.046,111.06,111.045,111.059,53.71,True
'2018-01-18T22:50:00',111.052,111.064,111.05,111.064,109.37,111.058,111.07,111.055,111.069,57.46,True
'2018-01-18T22:51:00',111.065,111.092,111.065,111.089,79.99,111.07,111.097,111.07,111.094,56.06,False
'2018-01-18T22:52:00',111.089,111.095,111.062,111.067,109.42,111.095,111.101,111.066,111.071,97.91,True
'2018-01-18T22:53:00',111.066,111.094,111.066,111.093,53.36,111.071,111.1,111.071,111.098,61.05,False
'2018-01-18T22:54:00',111.092,111.094,111.081,111.081,87.36,111.098,111.098,111.086,111.087,80.41,True
'2018-01-18T22:55:00',111.081,111.098,111.081,111.092,109.14,111.086,111.103,111.085,111.099,103.7,True
'2018-01-18T22:56:00',111.092,111.122,111.092,111.122,145.33,111.099,111.128,111.099,111.126,127.38,False
'2018-01-18T22:57:00',111.122,111.124,111.101,111.121,156.13,111.125,111.132,111.107,111.126,156.43,False
'2018-01-18T22:58:00',111.121,111.124,111.097,111.098,138.61,111.126,111.131,111.104,111.107,125.92,True
'2018-01-18T22:59:00',111.1,111.114,111.083,111.091,40.08,111.109,111.129,111.096,111.126,45.41,False
'2018-01-18T23:00:00',111.091,111.091,111.044,111.044,14.2,111.125,111.128,111.11,111.128,17.61,False
'2018-01-18T23:01:00',111.042,111.042,111.021,111.034,19.8,111.128,111.128,111.088,111.088,17.51,True
'2018-01-18T23:02:00',111.034,111.039,111.034,111.039,3.72,111.081,111.093,111.081,111.093,4.5,True
'2018-01-18T23:03:00',111.066,111.104,111.034,111.104,19.43,111.093,111.121,111.074,111.115,17.25,False
'2018-01-18T23:04:00',111.104,111.104,111.069,111.085,29.44,111.12,111.12,111.082,111.1,24.0,True
'2018-01-18T23:05:00',111.085,111.091,111.08,111.088,29.14,111.1,111.101,111.086,111.098,23.15,False
'2018-01-18T23:06:00',111.086,111.086,111.084,111.085,14.81,111.098,111.098,111.095,111.096,11.27,False
'2018-01-18T23:07:00',111.085,111.086,111.082,111.084,15.92,111.097,111.098,111.092,111.095,12.11,True
'2018-01-18T23:08:00',111.085,111.086,111.084,111.086,8.0,111.096,111.096,111.095,111.096,8.0,False
'2018-01-18T23:09:00',111.086,111.086,111.07,111.072,26.5,111.097,111.097,111.085,111.088,28.24,False
'2018-01-18T23:10:00',111.07,111.07,111.06,111.06,47.46,111.087,111.087,111.075,111.076,45.14,False
'2018-01-18T23:11:00',111.061,111.065,111.058,111.058,39.37,111.076,111.078,111.07,111.071,59.4,True
'2018-01-18T23:12:00',111.058,111.068,111.056,111.066,40.77,111.071,111.081,111.062,111.072,52.92,False
'2018-01-18T23:13:00',111.066,111.073,111.058,111.06,56.79,111.073,111.08,111.064,111.07,65.7,True
'2018-01-18T23:14:00',111.063,111.068,111.058,111.06,27.93,111.072,111.075,111.062,111.074,30.85,False
'2018-01-18T23:15:00',111.06,111.063,111.055,111.058,26.97,111.075,111.076,111.068,111.068,25.14,True
'2018-01-18T23:16:00',111.058,111.059,111.056,111.058,15.2,111.069,111.07,111.069,111.07,10.35,True
'2018-01-18T23:17:00',111.059,111.065,111.059,111.065,18.41,111.072,111.078,111.072,111.078,20.34,True
'2018-01-18T23:18:00',111.065,111.069,111.061,111.065,45.29,111.078,111.08,111.071,111.079,46.32,False
'2018-01-18T23:19:00',111.066,111.069,111.062,111.065,30.51,111.079,111.08,111.074,111.076,28.94,True
'2018-01-18T23:20:00',111.065,111.078,111.065,111.066,31.82,111.076,111.083,111.075,111.077,31.33,False
'2018-01-18T23:21:00',111.067,111.069,111.057,111.06,39.82,111.076,111.076,111.067,111.072,36.46,True
'2018-01-18T23:22:00',111.064,111.077,111.061,111.067,70.89,111.072,111.08,111.071,111.076,46.7,True
'2018-01-18T23:23:00',111.067,111.127,111.055,111.101,103.79,111.074,111.146,111.066,111.114,91.04,False
'2018-01-18T23:24:00',111.101,111.126,111.054,111.054,210.78,111.106,111.138,111.067,111.067,196.66,True
'2018-01-18T23:25:00',111.053,111.09,111.053,111.089,124.36,111.065,111.094,111.065,111.094,118.06,False
'2018-01-18T23:26:00',111.088,111.088,111.077,111.077,16.9,111.094,111.094,111.088,111.088,13.87,False
'2018-01-18T23:27:00',111.077,111.078,111.077,111.077,7.75,111.088,111.088,111.088,111.088,5.3,True
'2018-01-18T23:28:00',111.077,111.084,111.077,111.078,24.1,111.088,111.094,111.087,111.087,25.27,False
'2018-01-18T23:29:00',111.085,111.096,111.03,111.036,75.2,111.095,111.112,111.049,111.056,90.26,True
'2018-01-18T23:30:00',111.036,111.048,111.027,111.042,40.59,111.056,111.065,111.048,111.055,47.98,True
'2018-01-18T23:31:00',111.041,111.057,111.041,111.051,72.62,111.051,111.07,111.051,111.064,63.16,False
'2018-01-18T23:32:00',111.051,111.053,111.034,111.038,54.04,111.064,111.064,111.046,111.053,61.27,True
'2018-01-18T23:33:00',111.037,111.045,111.035,111.044,47.1,111.051,111.052,111.046,111.048,56.94,True
'2018-01-18T23:34:00',111.044,111.065,111.034,111.057,181.22,111.046,111.078,111.044,111.07,148.52,False
'2018-01-18T23:35:00',111.053,111.063,111.045,111.045,70.48,111.066,111.072,111.06,111.06,64.53,True
'2018-01-18T23:36:00',111.045,111.05,111.045,111.048,10.18,111.06,111.062,111.06,111.061,12.52,False
'2018-01-18T23:37:00',111.051,111.055,111.045,111.046,39.85,111.061,111.066,111.06,111.061,37.4,False
'2018-01-18T23:38:00',111.046,111.05,111.045,111.045,39.13,111.061,111.061,111.059,111.059,45.0,True
'2018-01-18T23:39:00',111.045,111.048,111.045,111.046,16.88,111.059,111.06,111.059,111.06,14.25,True
'2018-01-18T23:40:00',111.046,111.05,111.045,111.047,29.05,111.059,111.063,111.059,111.062,33.24,False
'2018-01-18T23:41:00',111.049,111.049,111.046,111.047,18.05,111.063,111.063,111.058,111.059,22.45,True
'2018-01-18T23:42:00',111.047,111.049,111.046,111.049,18.71,111.059,111.061,111.059,111.061,23.2,False
'2018-01-18T23:43:00',111.049,111.05,111.048,111.048,14.5,111.062,111.062,111.06,111.061,19.35,False
'2018-01-18T23:44:00',111.047,111.05,111.023,111.039,66.97,111.06,111.064,111.035,111.054,67.19,False
'2018-01-18T23:45:00',111.039,111.054,111.031,111.035,80.43,111.054,111.067,111.046,111.047,73.16,False
'2018-01-18T23:46:00',111.036,111.048,111.011,111.032,82.5,111.046,111.062,111.019,111.044,91.97,False
'2018-01-18T23:47:00',111.032,111.033,111.025,111.028,32.6,111.044,111.044,111.038,111.039,38.17,True
'2018-01-18T23:48:00',111.029,111.031,111.028,111.029,38.91,111.039,111.04,111.038,111.039,24.96,False
'2018-01-18T23:49:00',111.03,111.034,111.027,111.028,36.09,111.038,111.044,111.036,111.036,30.19,True
'2018-01-18T23:50:00',111.028,111.031,111.027,111.03,34.04,111.036,111.042,111.036,111.042,45.9,True
'2018-01-18T23:51:00',111.03,111.039,111.029,111.039,59.42,111.042,111.049,111.042,111.048,45.72,False
'2018-01-18T23:52:00',111.04,111.04,111.038,111.038,27.95,111.048,111.048,111.046,111.047,24.95,False
'2018-01-18T23:53:00',111.041,111.043,111.034,111.036,74.25,111.048,111.051,111.042,111.046,69.31,True
'2018-01-18T23:54:00',111.036,111.038,111.035,111.038,32.64,111.046,111.048,111.045,111.047,46.45,False
'2018-01-18T23:55:00',111.037,111.037,111.022,111.03,59.73,111.047,111.047,111.029,111.04,48.11,True
'2018-01-18T23:56:00',111.03,111.034,111.028,111.034,22.37,111.04,111.045,111.038,111.045,24.65,True
'2018-01-18T23:57:00',111.035,111.036,111.035,111.036,9.66,111.045,111.046,111.045,111.046,5.92,True
'2018-01-18T23:58:00',111.037,111.038,111.037,111.038,9.37,111.045,111.047,111.045,111.047,8.57,True
'2018-01-18T23:59:00',111.037,111.047,111.036,111.047,46.63,111.047,111.057,111.047,111.057,42.8,True
'2018-01-19T00:00:00',111.047,111.064,111.04,111.062,94.98,111.057,111.068,111.048,111.068,103.79,False
'2018-01-19T00:01:00',111.065,111.066,111.05,111.05,54.52,111.068,111.074,111.053,111.053,42.73,False
'2018-01-19T00:02:00',111.05,111.05,111.031,111.032,58.96,111.053,111.054,111.037,111.038,48.43,True
'2018-01-19T00:03:00',111.031,111.041,111.031,111.04,26.82,111.037,111.046,111.036,111.046,39.34,False
'2018-01-19T00:04:00',111.042,111.042,111.025,111.026,52.9,111.046,111.047,111.03,111.031,38.04,False
'2018-01-19T00:05:00',111.026,111.031,111.018,111.023,51.98,111.031,111.035,111.022,111.029,40.46,False
'2018-01-19T00:06:00',111.022,111.022,110.996,110.996,86.66,111.027,111.027,111.0,111.0,74.43,False
'2018-01-19T00:07:00',110.996,110.996,110.982,110.988,65.67,111.001,111.001,110.989,110.993,63.04,True
'2018-01-19T00:08:00',110.987,111.0,110.986,111.0,59.37,110.993,111.006,110.991,111.006,47.0,False
'2018-01-19T00:09:00',110.999,111.0,110.999,110.999,62.53,111.006,111.006,111.004,111.004,30.99,True
'2018-01-19T00:10:00',111.0,111.005,110.999,111.005,37.7,111.004,111.01,111.004,111.008,27.84,True
'2018-01-19T00:11:00',111.006,111.024,111.005,111.015,52.44,111.009,111.029,111.009,111.021,42.87,True
'2018-01-19T00:12:00',111.016,111.017,111.014,111.017,31.17,111.021,111.021,111.019,111.021,17.75,True
'2018-01-19T00:13:00',111.018,111.019,111.018,111.019,37.61,111.023,111.024,111.02,111.023,24.86,True
'2018-01-19T00:14:00',111.018,111.027,111.017,111.024,46.43,111.022,111.031,111.021,111.028,27.67,False
'2018-01-19T00:15:00',111.025,111.025,111.023,111.023,32.96,111.028,111.028,111.025,111.026,18.0,False
'2018-01-19T00:16:00',111.023,111.024,111.004,111.004,61.01,111.025,111.025,111.006,111.006,31.94,True
'2018-01-19T00:17:00',111.005,111.016,110.987,111.016,77.91,111.008,111.02,110.994,111.02,90.04,False
'2018-01-19T00:18:00',111.016,111.019,111.015,111.015,40.85,111.021,111.025,111.02,111.02,57.81,False
'2018-01-19T00:19:00',111.014,111.017,111.0,111.002,67.15,111.019,111.022,111.004,111.005,70.8,False
'2018-01-19T00:20:00',111.002,111.004,110.999,110.999,25.26,111.005,111.008,111.002,111.002,35.05,True
'2018-01-19T00:21:00',110.999,111.004,110.999,111.001,18.4,111.0,111.007,111.0,111.006,22.22,False
'2018-01-19T00:22:00',111.0,111.0,110.974,110.98,65.17,111.005,111.005,110.98,110.985,84.76,True
'2018-01-19T00:23:00',110.981,110.986,110.98,110.984,31.02,110.986,110.992,110.986,110.989,27.5,False
'2018-01-19T00:24:00',110.985,110.985,110.976,110.981,48.76,110.99,110.99,110.981,110.985,47.36,False
'2018-01-19T00:25:00',110.981,110.982,110.97,110.97,62.86,110.984,110.986,110.974,110.974,55.98,False
'2018-01-19T00:26:00',110.97,110.975,110.967,110.968,37.27,110.974,110.98,110.972,110.974,28.3,True
'2018-01-19T00:27:00',110.969,110.981,110.969,110.981,31.36,110.974,110.984,110.974,110.984,43.49,True
'2018-01-19T00:28:00',110.981,110.985,110.979,110.984,31.01,110.984,110.987,110.982,110.987,50.78,True
'2018-01-19T00:29:00',110.984,111.045,110.983,111.044,131.84,110.988,111.048,110.988,111.048,173.6,False
'2018-01-19T00:30:00',111.045,111.046,111.025,111.029,113.54,111.048,111.05,111.029,111.034,130.11,False
'2018-01-19T00:31:00',111.03,111.031,111.024,111.024,26.96,111.035,111.035,111.028,111.028,26.91,False
'2018-01-19T00:32:00',111.024,111.028,111.008,111.017,59.76,111.028,111.033,111.014,111.022,78.23,True
'2018-01-19T00:33:00',111.017,111.021,111.014,111.019,36.74,111.022,111.026,111.019,111.025,51.7,True
'2018-01-19T00:34:00',111.019,111.029,111.013,111.028,116.5,111.025,111.034,111.018,111.032,101.83,False
'2018-01-19T00:35:00',111.028,111.034,111.021,111.021,101.34,111.03,111.039,111.023,111.023,49.47,False
'2018-01-19T00:36:00',111.022,111.022,111.015,111.017,50.97,111.024,111.024,111.018,111.02,28.48,True
'2018-01-19T00:37:00',111.017,111.046,111.017,111.031,83.85,111.021,111.049,111.02,111.036,54.93,False
'2018-01-19T00:38:00',111.031,111.031,111.023,111.024,26.84,111.035,111.037,111.027,111.028,16.87,False
'2018-01-19T00:39:00',111.024,111.024,111.015,111.015,36.64,111.027,111.028,111.019,111.019,32.84,False
'2018-01-19T00:40:00',111.016,111.018,111.011,111.011,38.62,111.019,111.021,111.014,111.015,16.82,True
'2018-01-19T00:41:00',111.013,111.023,111.008,111.018,64.13,111.016,111.028,111.012,111.021,43.27,False
'2018-01-19T00:42:00',111.018,111.018,111.007,111.007,35.0,111.021,111.021,111.011,111.012,23.19,False
'2018-01-19T00:43:00',111.007,111.012,111.007,111.007,45.13,111.012,111.016,111.011,111.011,36.33,False
'2018-01-19T00:44:00',111.006,111.006,111.005,111.005,44.13,111.01,111.01,111.009,111.009,29.37,True
'2018-01-19T00:45:00',111.01,111.028,111.01,111.023,71.54,111.011,111.031,111.011,111.027,65.91,False
'2018-01-19T00:46:00',111.022,111.023,111.018,111.023,29.67,111.025,111.026,111.021,111.026,29.43,False
'2018-01-19T00:47:00',111.022,111.022,111.002,111.017,66.01,111.024,111.024,111.006,111.02,47.36,False
'2018-01-19T00:48:00',111.017,111.017,111.011,111.012,20.35,111.019,111.019,111.014,111.016,19.37,True
'2018-01-19T00:49:00',111.012,111.016,111.012,111.015,31.61,111.016,111.02,111.016,111.019,32.68,True
'2018-01-19T00:50:00',111.013,111.018,111.012,111.017,61.36,111.016,111.021,111.014,111.021,74.75,True
'2018-01-19T00:51:00',111.017,111.038,111.013,111.038,94.46,111.02,111.043,111.016,111.043,99.77,False
'2018-01-19T00:52:00',111.038,111.045,111.029,111.03,53.33,111.04,111.048,111.032,111.033,48.77,True
'2018-01-19T00:53:00',111.031,111.034,111.028,111.034,18.43,111.033,111.038,111.031,111.038,45.06,True
'2018-01-19T00:54:00',111.031,111.038,111.027,111.036,35.82,111.033,111.041,111.031,111.04,52.04,False
'2018-01-19T00:55:00',111.037,111.037,111.033,111.034,26.62,111.041,111.041,111.038,111.038,51.0,True
'2018-01-19T00:56:00',111.035,111.039,111.026,111.036,82.27,111.038,111.042,111.031,111.04,120.23,False
'2018-01-19T00:57:00',111.034,111.034,111.022,111.025,68.92,111.038,111.038,111.024,111.026,98.63,True
'2018-01-19T00:58:00',111.024,111.027,111.024,111.026,34.79,111.028,111.031,111.026,111.03,41.45,True
'2018-01-19T00:59:00',111.029,111.044,111.029,111.04,63.26,111.032,111.049,111.032,111.043,72.54,False
'2018-01-19T01:00:00',111.037,111.037,111.01,111.014,131.03,111.039,111.039,111.012,111.018,107.16,True
'2018-01-19T01:01:00',111.014,111.062,111.013,111.046,181.62,111.019,111.065,111.016,111.049,229.71,False
'2018-01-19T01:02:00',111.046,111.046,111.001,111.019,183.81,111.048,111.049,111.003,111.023,151.37,False
'2018-01-19T01:03:00',111.019,111.022,110.972,110.983,164.43,111.024,111.026,110.974,110.987,169.55,False
'2018-01-19T01:04:00',110.985,110.994,110.981,110.982,65.81,110.987,110.996,110.984,110.986,72.83,False
'2018-01-19T01:05:00',110.982,110.989,110.951,110.957,182.62,110.984,110.992,110.955,110.961,177.38,True
'2018-01-19T01:06:00',110.957,110.982,110.957,110.981,103.4,110.96,110.987,110.96,110.985,107.69,False
'2018-01-19T01:07:00',110.98,110.98,110.959,110.959,115.74,110.984,110.984,110.963,110.963,109.14,True
'2018-01-19T01:08:00',110.96,110.973,110.949,110.961,123.41,110.963,110.976,110.953,110.965,127.46,False
'2018-01-19T01:09:00',110.961,110.964,110.961,110.961,37.04,110.965,110.967,110.964,110.965,61.32,True
'2018-01-19T01:10:00',110.961,111.027,110.961,111.024,166.4,110.964,111.03,110.964,111.028,198.69,False
'2018-01-19T01:11:00',111.024,111.027,111.012,111.016,105.99,111.028,111.03,111.016,111.019,90.56,False
'2018-01-19T01:12:00',111.016,111.016,111.009,111.009,71.79,111.018,111.019,111.013,111.013,80.94,True
'2018-01-19T01:13:00',111.009,111.01,111.006,111.01,26.78,111.013,111.013,111.009,111.012,23.17,False
'2018-01-19T01:14:00',111.01,111.01,110.996,110.997,74.28,111.012,111.012,111.0,111.001,76.13,False
'2018-01-19T01:15:00',110.999,110.999,110.984,110.985,145.48,111.001,111.002,110.987,110.989,121.96,False
'2018-01-19T01:16:00',110.984,110.986,110.949,110.954,133.06,110.988,110.99,110.953,110.958,147.1,False
'2018-01-19T01:17:00',110.954,110.959,110.921,110.921,136.63,110.958,110.963,110.924,110.924,131.1,False
'2018-01-19T01:18:00',110.918,110.918,110.888,110.905,233.94,110.922,110.922,110.89,110.908,208.03,True
'2018-01-19T01:19:00',110.905,110.926,110.901,110.908,240.53,110.909,110.93,110.904,110.912,193.76,True
'2018-01-19T01:20:00',110.91,110.922,110.91,110.921,175.55,110.913,110.927,110.913,110.925,211.13,True
'2018-01-19T01:21:00',110.92,110.93,110.918,110.93,106.07,110.925,110.934,110.92,110.934,105.99,False
'2018-01-19T01:22:00',110.93,110.944,110.889,110.895,253.59,110.935,110.949,110.892,110.899,225.93,False
'2018-01-19T01:23:00',110.896,110.903,110.879,110.884,141.49,110.9,110.906,110.884,110.889,135.64,False
'2018-01-19T01:24:00',110.882,110.882,110.847,110.864,251.07,110.887,110.887,110.852,110.868,277.12,True
'2018-01-19T01:25:00',110.863,110.91,110.863,110.909,209.72,110.867,110.915,110.866,110.915,212.88,False
'2018-01-19T01:26:00',110.908,110.908,110.881,110.885,133.82,110.91,110.91,110.885,110.889,204.25,False
'2018-01-19T01:27:00',110.885,110.909,110.876,110.885,163.09,110.889,110.914,110.881,110.889,197.74,False
'2018-01-19T01:28:00',110.885,110.899,110.86,110.881,231.93,110.887,110.903,110.864,110.883,244.29,True
'2018-01-19T01:29:00',110.883,110.904,110.883,110.899,109.81,110.887,110.908,110.887,110.903,95.34,True
'2018-01-19T01:30:00',110.9,110.942,110.899,110.927,172.0,110.903,110.945,110.903,110.932,190.47,False
'2018-01-19T01:31:00',110.927,110.928,110.923,110.924,82.21,110.932,110.932,110.926,110.927,65.71,False
'2018-01-19T01:32:00',110.926,110.935,110.921,110.921,79.83,110.928,110.94,110.924,110.925,68.63,False
'2018-01-19T01:33:00',110.922,110.922,110.902,110.92,126.01,110.924,110.926,110.908,110.925,134.38,True
'2018-01-19T01:34:00',110.921,110.953,110.921,110.95,142.95,110.925,110.958,110.925,110.954,202.24,True
'2018-01-19T01:35:00',110.95,111.065,110.941,111.056,374.62,110.955,111.069,110.944,111.06,376.7,False
'2018-01-19T01:36:00',111.055,111.055,110.981,110.991,285.18,111.057,111.058,110.986,110.997,332.15,False
'2018-01-19T01:37:00',110.991,110.992,110.974,110.99,153.76,110.996,110.996,110.978,110.995,181.52,True
'2018-01-19T01:38:00',110.99,111.023,110.986,111.007,145.67,110.994,111.027,110.989,111.012,196.82,True
'2018-01-19T01:39:00',111.007,111.029,110.986,111.008,168.69,111.011,111.034,110.991,111.014,236.55,False
'2018-01-19T01:40:00',111.009,111.009,110.986,110.99,138.87,111.014,111.014,110.991,110.995,201.74,True
'2018-01-19T01:41:00',110.986,111.008,110.98,111.003,171.13,110.99,111.013,110.985,111.007,152.76,False
'2018-01-19T01:42:00',111.004,111.006,110.981,110.988,110.94,111.007,111.009,110.985,110.993,105.98,False
'2018-01-19T01:43:00',110.989,110.99,110.97,110.976,118.39,110.993,110.994,110.974,110.981,72.64,True
'2018-01-19T01:44:00',110.979,110.982,110.973,110.978,90.38,110.981,110.987,110.978,110.983,83.52,True
'2018-01-19T01:45:00',110.98,110.988,110.975,110.979,112.52,110.984,110.994,110.98,110.983,95.13,True
'2018-01-19T01:46:00',110.979,110.984,110.979,110.983,83.06,110.983,110.988,110.983,110.988,53.14,False
'2018-01-19T01:47:00',110.983,110.983,110.96,110.96,136.76,110.988,110.988,110.963,110.964,116.92,True
'2018-01-19T01:48:00',110.962,111.011,110.961,111.011,155.64,110.966,111.015,110.965,111.015,196.22,False
'2018-01-19T01:49:00',111.006,111.016,110.998,110.999,102.49,111.01,111.02,111.0,111.003,98.26,False
'2018-01-19T01:50:00',111.0,111.002,110.986,110.986,56.14,111.003,111.005,110.989,110.989,63.78,True
'2018-01-19T01:51:00',110.985,111.027,110.976,111.027,125.64,110.988,111.031,110.98,111.031,159.84,True
'2018-01-19T01:52:00',111.03,111.054,111.024,111.03,253.28,111.032,111.058,111.027,111.035,206.91,False
'2018-01-19T01:53:00',111.029,111.03,110.989,111.024,265.5,111.032,111.032,110.995,111.028,217.22,True
'2018-01-19T01:54:00',111.025,111.074,111.02,111.068,314.86,111.028,111.078,111.023,111.072,376.09,True
'2018-01-19T01:55:00',111.064,111.095,111.04,111.081,279.69,111.069,111.097,111.044,111.085,295.52,False
'2018-01-19T01:56:00',111.083,111.083,111.039,111.044,160.0,111.086,111.086,111.044,111.047,106.43,False
'2018-01-19T01:57:00',111.046,111.047,111.026,111.027,106.4,111.049,111.05,111.031,111.031,90.88,True
'2018-01-19T01:58:00',111.026,111.05,111.026,111.04,153.13,111.031,111.055,111.031,111.044,144.01,True
'2018-01-19T01:59:00',111.04,111.05,111.035,111.041,71.67,111.041,111.054,111.039,111.045,68.29,False
'2018-01-19T02:00:00',111.044,111.052,111.013,111.017,256.01,111.045,111.055,111.016,111.02,231.11,False
'2018-01-19T02:01:00',111.017,111.023,110.999,110.999,135.12,111.019,111.025,111.003,111.003,127.7,True
'2018-01-19T02:02:00',110.999,111.036,110.996,111.027,98.91,111.002,111.039,110.999,111.03,139.94,False
'2018-01-19T02:03:00',111.027,111.027,111.0,111.015,139.8,111.031,111.031,111.003,111.019,138.48,True
'2018-01-19T02:04:00',111.015,111.039,111.012,111.017,135.84,111.019,111.043,111.017,111.022,134.09,True
'2018-01-19T02:05:00',111.018,111.053,111.009,111.045,110.29,111.022,111.057,111.013,111.05,119.09,True
'2018-01-19T02:06:00',111.045,111.052,111.025,111.047,120.2,111.05,111.056,111.029,111.051,120.54,True
'2018-01-19T02:07:00',111.047,111.065,111.039,111.05,183.8,111.05,111.068,111.043,111.052,177.68,False
'2018-01-19T02:08:00',111.05,111.062,111.035,111.037,137.45,111.052,111.067,111.039,111.042,115.89,True
'2018-01-19T02:09:00',111.038,111.044,111.037,111.042,62.67,111.042,111.048,111.041,111.046,51.05,False
'2018-01-19T02:10:00',111.043,111.049,110.989,111.032,208.38,111.045,111.051,110.991,111.035,192.91,False
'2018-01-19T02:11:00',111.031,111.037,111.014,111.02,86.53,111.035,111.039,111.019,111.025,169.82,True
'2018-01-19T02:12:00',111.021,111.035,111.01,111.026,94.33,111.025,111.039,111.015,111.03,153.07,False
'2018-01-19T02:13:00',111.026,111.029,111.002,111.002,111.84,111.03,111.033,111.007,111.007,94.35,True
'2018-01-19T02:14:00',111.001,111.015,110.99,111.008,126.26,111.006,111.019,110.994,111.012,124.86,False
'2018-01-19T02:15:00',111.008,111.018,110.995,111.002,146.82,111.013,111.022,111.0,111.007,152.64,False
'2018-01-19T02:16:00',111.002,111.003,110.985,110.991,108.24,111.005,111.008,110.988,110.996,120.89,False
'2018-01-19T02:17:00',110.993,110.993,110.962,110.965,171.3,110.997,110.997,110.967,110.968,195.28,True
'2018-01-19T02:18:00',110.965,110.984,110.963,110.97,135.79,110.969,110.988,110.967,110.973,161.99,True
'2018-01-19T02:19:00',110.969,110.982,110.966,110.981,157.1,110.972,110.987,110.971,110.985,158.46,True
'2018-01-19T02:20:00',110.981,110.998,110.976,110.994,173.05,110.984,111.001,110.977,110.999,120.92,True
'2018-01-19T02:21:00',110.994,111.022,110.989,111.013,183.65,110.998,111.026,110.993,111.016,161.17,True
'2018-01-19T02:22:00',111.012,111.05,111.012,111.046,181.47,111.015,111.054,111.013,111.051,228.58,False
'2018-01-19T02:23:00',111.046,111.048,111.04,111.043,93.06,111.05,111.05,111.043,111.046,184.59,True
'2018-01-19T02:24:00',111.044,111.068,111.041,111.055,167.62,111.045,111.07,111.045,111.058,164.35,False
'2018-01-19T02:25:00',111.057,111.059,111.032,111.035,111.4,111.06,111.06,111.035,111.038,117.65,True
'2018-01-19T02:26:00',111.033,111.08,111.033,111.07,165.58,111.038,111.083,111.038,111.072,181.13,False
'2018-01-19T02:27:00',111.067,111.067,111.031,111.06,200.22,111.071,111.071,111.034,111.065,219.31,True
'2018-01-19T02:28:00',111.063,111.093,111.05,111.069,233.28,111.067,111.096,111.054,111.073,257.68,False
'2018-01-19T02:29:00',111.071,111.071,111.059,111.066,206.77,111.073,111.075,111.062,111.07,187.47,True
'2018-01-19T02:30:00',111.068,111.129,111.044,111.092,285.82,111.071,111.132,111.048,111.096,267.35,True
'2018-01-19T02:31:00',111.093,111.12,111.091,111.111,159.16,111.096,111.125,111.095,111.113,205.26,False
'2018-01-19T02:32:00',111.11,111.117,111.094,111.094,94.04,111.113,111.12,111.097,111.097,107.29,True
'2018-01-19T02:33:00',111.092,111.102,111.078,111.102,72.73,111.096,111.105,111.081,111.105,105.07,False
'2018-01-19T02:34:00',111.102,111.103,111.084,111.092,78.12,111.104,111.105,111.087,111.094,162.16,True
'2018-01-19T02:35:00',111.089,111.106,111.081,111.092,138.55,111.094,111.109,111.087,111.095,177.07,False
'2018-01-19T02:36:00',111.093,111.104,111.088,111.09,188.84,111.096,111.109,111.092,111.095,197.92,False
'2018-01-19T02:37:00',111.09,111.09,111.066,111.075,162.83,111.094,111.094,111.071,111.08,183.32,False
'2018-01-19T02:38:00',111.076,111.08,111.061,111.067,169.77,111.081,111.082,111.064,111.071,149.37,False
'2018-01-19T02:39:00',111.068,111.07,111.05,111.058,209.74,111.072,111.074,111.054,111.063,230.69,True
'2018-01-19T02:40:00',111.058,111.066,111.049,111.065,89.89,111.062,111.07,111.052,111.07,77.47,False
'2018-01-19T02:41:00',111.065,111.065,111.05,111.055,136.68,111.069,111.069,111.054,111.057,170.66,True
'2018-01-19T02:42:00',111.053,111.062,111.053,111.06,165.02,111.057,111.067,111.057,111.063,110.85,True
'2018-01-19T02:43:00',111.06,111.069,111.052,111.064,106.88,111.064,111.073,111.057,111.068,93.53,False
'2018-01-19T02:44:00',111.063,111.063,111.054,111.061,153.7,111.066,111.066,111.057,111.065,72.78,False
'2018-01-19T02:45:00',111.061,111.061,111.045,111.057,131.18,111.066,111.066,111.048,111.062,87.78,True
'2018-01-19T02:46:00',111.057,111.063,111.033,111.06,178.93,111.062,111.065,111.037,111.063,130.83,True
'2018-01-19T02:47:00',111.06,111.063,111.045,111.063,139.15,111.062,111.066,111.049,111.066,80.79,True
'2018-01-19T02:48:00',111.063,111.086,111.063,111.085,119.14,111.066,111.09,111.066,111.088,95.21,False
'2018-01-19T02:49:00',111.084,111.084,111.059,111.059,156.31,111.086,111.086,111.062,111.062,84.45,False
'2018-01-19T02:50:00',111.063,111.066,111.039,111.045,179.34,111.064,111.068,111.042,111.048,111.74,True
'2018-01-19T02:51:00',111.045,111.058,111.039,111.057,116.31,111.048,111.06,111.043,111.06,120.96,True
'2018-01-19T02:52:00',111.058,111.07,111.055,111.059,84.04,111.061,111.073,111.058,111.063,72.05,True
'2018-01-19T02:53:00',111.058,111.077,111.046,111.073,158.14,111.062,111.08,111.049,111.077,117.74,False
'2018-01-19T02:54:00',111.073,111.073,111.066,111.066,28.18,111.077,111.077,111.069,111.069,19.89,False
'2018-01-19T02:55:00',111.066,111.066,111.043,111.056,100.02,111.068,111.069,111.047,111.059,82.18,True
'2018-01-19T02:56:00',111.056,111.064,111.048,111.058,146.84,111.059,111.068,111.051,111.062,100.86,True
'2018-01-19T02:57:00',111.059,111.064,111.059,111.064,92.44,111.062,111.068,111.062,111.068,88.2,False
'2018-01-19T02:58:00',111.063,111.063,111.052,111.052,68.53,111.068,111.068,111.056,111.057,59.82,False
'2018-01-19T02:59:00',111.052,111.054,111.05,111.05,35.85,111.057,111.057,111.053,111.053,50.05,True
'2018-01-19T03:00:00',111.048,111.065,111.042,111.06,138.81,111.051,111.069,111.046,111.063,162.59,False
'2018-01-19T03:01:00',111.058,111.064,111.038,111.045,128.02,111.062,111.067,111.042,111.048,115.7,False
'2018-01-19T03:02:00',111.044,111.045,110.977,110.984,250.05,111.049,111.049,110.98,110.989,230.93,False
'2018-01-19T03:03:00',110.984,111.003,110.971,110.971,187.13,110.988,111.007,110.974,110.976,139.51,False
'2018-01-19T03:04:00',110.971,110.998,110.933,110.947,240.63,110.976,111.002,110.934,110.95,199.48,True
'2018-01-19T03:05:00',110.947,110.966,110.947,110.966,188.1,110.95,110.97,110.95,110.97,180.66,True
'2018-01-19T03:06:00',110.967,110.967,110.946,110.967,133.36,110.971,110.971,110.948,110.97,149.39,True
'2018-01-19T03:07:00',110.967,110.974,110.966,110.971,81.66,110.97,110.977,110.969,110.974,71.17,False
'2018-01-19T03:08:00',110.971,110.979,110.935,110.951,186.04,110.975,110.981,110.94,110.955,142.59,True
'2018-01-19T03:09:00',110.949,110.971,110.929,110.971,175.29,110.953,110.974,110.933,110.974,163.53,True
'2018-01-19T03:10:00',110.972,111.002,110.972,110.993,191.26,110.976,111.006,110.976,110.998,201.94,False
'2018-01-19T03:11:00',110.993,111.0,110.982,110.987,114.77,110.996,111.004,110.986,110.992,101.85,False
'2018-01-19T03:12:00',110.986,110.992,110.979,110.985,143.66,110.99,110.996,110.984,110.988,129.1,False
'2018-01-19T03:13:00',110.985,110.991,110.972,110.977,67.65,110.989,110.995,110.977,110.981,69.56,True
'2018-01-19T03:14:00',110.977,110.99,110.977,110.978,159.38,110.982,110.994,110.981,110.981,136.7,True
'2018-01-19T03:15:00',110.977,110.995,110.969,110.988,133.09,110.98,110.999,110.972,110.992,166.41,True
'2018-01-19T03:16:00',110.988,111.015,110.988,111.011,80.19,110.993,111.019,110.993,111.013,81.4,True
'2018-01-19T03:17:00',111.01,111.019,111.004,111.011,73.99,111.013,111.021,111.007,111.015,111.95,False
'2018-01-19T03:18:00',111.013,111.014,110.999,111.007,79.11,111.017,111.018,111.003,111.011,92.58,False
'2018-01-19T03:19:00',111.007,111.012,110.994,110.994,136.54,111.011,111.015,110.998,110.998,133.86,False
'2018-01-19T03:20:00',110.989,110.992,110.959,110.964,196.19,110.993,110.997,110.963,110.968,109.46,True
'2018-01-19T03:21:00',110.963,110.97,110.941,110.965,145.7,110.967,110.973,110.945,110.97,134.84,True
'2018-01-19T03:22:00',110.966,110.973,110.964,110.97,90.31,110.971,110.976,110.969,110.973,78.83,False
'2018-01-19T03:23:00',110.97,110.97,110.965,110.969,117.61,110.972,110.973,110.968,110.972,51.89,True
'2018-01-19T03:24:00',110.969,110.995,110.969,110.995,129.46,110.973,110.999,110.973,110.998,111.11,False
'2018-01-19T03:25:00',110.995,110.997,110.974,110.991,113.85,110.999,111.001,110.978,110.995,137.99,True
'2018-01-19T03:26:00',110.99,111.023,110.99,111.023,243.09,110.994,111.025,110.994,111.024,167.09,True
'2018-01-19T03:27:00',111.023,111.043,111.021,111.027,150.75,111.025,111.046,111.025,111.031,188.55,True
'2018-01-19T03:28:00',111.026,111.033,111.019,111.029,131.73,111.029,111.038,111.023,111.034,123.38,True
'2018-01-19T03:29:00',111.027,111.04,111.021,111.039,89.1,111.032,111.044,111.024,111.044,106.68,True
'2018-01-19T03:30:00',111.039,111.049,111.035,111.047,113.59,111.044,111.052,111.04,111.051,154.18,False
'2018-01-19T03:31:00',111.046,111.053,111.04,111.044,92.83,111.051,111.055,111.044,111.048,135.21,False
'2018-01-19T03:32:00',111.045,111.048,111.033,111.037,110.43,111.049,111.052,111.036,111.041,99.02,False
'2018-01-19T03:33:00',111.037,111.038,111.024,111.033,166.87,111.042,111.042,111.027,111.037,110.45,False
'2018-01-19T03:34:00',111.033,111.033,111.029,111.029,49.48,111.038,111.038,111.033,111.033,29.51,True
'2018-01-19T03:35:00',111.028,111.046,111.028,111.04,89.21,111.032,111.05,111.032,111.044,92.14,False
'2018-01-19T03:36:00',111.041,111.056,111.026,111.029,190.06,111.044,111.058,111.03,111.032,127.93,False
'2018-01-19T03:37:00',111.031,111.031,111.016,111.016,120.39,111.032,111.032,111.019,111.019,170.43,False
'2018-01-19T03:38:00',111.016,111.019,110.972,110.978,249.43,111.02,111.02,110.976,110.983,480.08,True
'2018-01-19T03:39:00',110.978,110.991,110.974,110.98,205.72,110.983,110.996,110.978,110.984,173.54,True
'2018-01-19T03:40:00',110.98,111.001,110.979,110.989,162.81,110.983,111.003,110.982,110.991,172.83,True
'2018-01-19T03:41:00',110.988,111.0,110.966,110.991,219.16,110.991,111.003,110.969,110.995,162.79,True
'2018-01-19T03:42:00',110.992,111.005,110.991,111.003,69.22,110.996,111.009,110.994,111.007,77.79,False
'2018-01-19T03:43:00',111.004,111.009,110.991,110.994,94.68,111.007,111.013,110.994,110.997,94.0,True
'2018-01-19T03:44:00',110.994,111.023,110.994,111.017,59.21,110.998,111.026,110.997,111.02,80.32,False
'2018-01-19T03:45:00',111.016,111.021,111.01,111.014,112.42,111.02,111.025,111.015,111.018,147.78,False
'2018-01-19T03:46:00',111.016,111.016,111.004,111.009,85.87,111.019,111.02,111.008,111.013,88.99,True
'2018-01-19T03:47:00',111.009,111.024,111.008,111.024,58.23,111.012,111.027,111.012,111.026,93.97,False
'2018-01-19T03:48:00',111.025,111.025,111.017,111.017,50.31,111.027,111.027,111.021,111.021,75.16,True
'2018-01-19T03:49:00',111.021,111.024,111.015,111.022,37.29,111.022,111.027,111.018,111.025,81.27,False
'2018-01-19T03:50:00',111.022,111.036,111.018,111.018,79.78,111.026,111.039,111.022,111.022,148.44,False
'2018-01-19T03:51:00',111.019,111.022,111.004,111.009,104.15,111.023,111.026,111.008,111.013,147.87,True
'2018-01-19T03:52:00',111.008,111.016,111.0,111.016,70.14,111.011,111.02,111.003,111.019,100.41,True
'2018-01-19T03:53:00',111.016,111.031,111.016,111.021,81.0,111.02,111.034,111.019,111.024,118.09,False
'2018-01-19T03:54:00',111.02,111.027,111.012,111.016,80.97,111.022,111.031,111.015,111.02,127.84,False
'2018-01-19T03:55:00',111.016,111.019,111.01,111.011,123.57,111.02,111.023,111.013,111.015,167.75,True
'2018-01-19T03:56:00',111.01,111.015,111.0,111.013,128.81,111.012,111.018,111.003,111.017,142.32,True
'2018-01-19T03:57:00',111.014,111.022,111.014,111.017,73.66,111.016,111.026,111.016,111.02,95.91,True
'2018-01-19T03:58:00',111.017,111.021,111.016,111.021,61.55,111.019,111.025,111.019,111.025,65.73,False
'2018-01-19T03:59:00',111.022,111.022,110.993,110.996,175.63,111.026,111.026,110.998,110.999,162.02,True
'2018-01-19T04:00:00',110.996,111.015,110.995,111.015,100.33,111.0,111.019,110.999,111.019,93.12,True
'2018-01-19T04:01:00',111.019,111.023,111.016,111.017,120.29,111.022,111.026,111.018,111.021,97.53,False
'2018-01-19T04:02:00',111.018,111.018,111.016,111.016,2.62,111.019,111.019,111.019,111.019,2.0,False
'2018-01-19T04:03:00',111.015,111.015,110.984,110.991,152.72,111.017,111.017,110.988,110.994,122.24,True
'2018-01-19T04:04:00',110.991,110.998,110.986,110.996,111.77,110.994,111.002,110.99,111.0,94.83,False
'2018-01-19T04:05:00',110.996,110.996,110.986,110.991,101.68,111.0,111.0,110.99,110.994,96.15,True
'2018-01-19T04:06:00',110.991,110.995,110.986,110.992,95.83,110.994,110.999,110.99,110.995,74.59,True
'2018-01-19T04:07:00',110.991,111.016,110.99,111.016,134.93,110.993,111.02,110.993,111.02,100.52,False
'2018-01-19T04:08:00',111.016,111.017,111.012,111.013,88.72,111.017,111.021,111.016,111.018,89.95,False
'2018-01-19T04:09:00',111.014,111.021,111.006,111.009,112.33,111.018,111.025,111.01,111.013,129.36,True
'2018-01-19T04:10:00',111.009,111.032,111.009,111.023,91.82,111.013,111.035,111.013,111.027,81.68,False
'2018-01-19T04:11:00',111.023,111.023,110.985,110.992,167.6,111.027,111.027,110.989,110.997,195.5,True
'2018-01-19T04:12:00',110.991,111.003,110.981,110.997,151.77,110.996,111.008,110.984,111.002,156.95,False
'2018-01-19T04:13:00',110.998,110.998,110.987,110.994,85.18,111.002,111.002,110.991,110.998,99.81,False
'2018-01-19T04:14:00',110.994,110.994,110.982,110.991,129.39,110.999,110.999,110.986,110.996,126.06,False
'2018-01-19T04:15:00',110.991,110.991,110.98,110.98,68.29,110.995,110.995,110.984,110.984,57.5,True
'2018-01-19T04:16:00',110.981,110.986,110.981,110.985,101.07,110.985,110.99,110.985,110.989,55.53,True
'2018-01-19T04:17:00',110.986,110.991,110.985,110.987,64.07,110.99,110.993,110.989,110.989,55.43,True
'2018-01-19T04:18:00',110.986,110.991,110.97,110.991,146.24,110.989,110.994,110.973,110.993,159.79,False
'2018-01-19T04:19:00',110.991,110.991,110.98,110.986,118.61,110.994,110.995,110.984,110.99,107.87,False
'2018-01-19T04:20:00',110.985,110.986,110.944,110.961,249.2,110.989,110.989,110.948,110.965,326.05,False
'2018-01-19T04:21:00',110.961,110.967,110.899,110.921,239.05,110.966,110.97,110.903,110.925,233.25,True
'2018-01-19T04:22:00',110.923,110.935,110.907,110.929,270.09,110.927,110.94,110.911,110.933,275.07,False
'2018-01-19T04:23:00',110.929,110.934,110.904,110.929,218.25,110.935,110.939,110.907,110.933,174.91,True
'2018-01-19T04:24:00',110.929,110.932,110.921,110.93,137.14,110.933,110.936,110.924,110.934,160.42,False
'2018-01-19T04:25:00',110.93,110.93,110.91,110.917,181.57,110.933,110.935,110.914,110.922,164.49,True
'2018-01-19T04:26:00',110.921,110.932,110.921,110.932,60.66,110.923,110.936,110.923,110.935,122.49,False
'2018-01-19T04:27:00',110.93,110.935,110.911,110.912,102.77,110.935,110.937,110.916,110.917,208.81,True
'2018-01-19T04:28:00',110.912,110.928,110.891,110.922,162.55,110.915,110.931,110.893,110.924,158.67,True
'2018-01-19T04:29:00',110.922,110.932,110.922,110.93,73.42,110.924,110.934,110.924,110.932,126.42,False
'2018-01-19T04:30:00',110.929,110.931,110.905,110.91,156.69,110.932,110.934,110.91,110.914,220.95,True
'2018-01-19T04:31:00',110.911,110.925,110.911,110.921,120.07,110.914,110.929,110.914,110.924,178.41,True
'2018-01-19T04:32:00',110.92,110.93,110.919,110.927,68.05,110.923,110.932,110.922,110.928,74.41,False
'2018-01-19T04:33:00',110.925,110.927,110.905,110.925,131.25,110.928,110.93,110.907,110.928,104.41,False
'2018-01-19T04:34:00',110.926,110.933,110.92,110.92,103.98,110.929,110.936,110.924,110.924,164.08,True
'2018-01-19T04:35:00',110.92,110.927,110.906,110.924,147.18,110.924,110.931,110.91,110.928,182.52,False
'2018-01-19T04:36:00',110.924,110.924,110.866,110.871,216.57,110.928,110.928,110.871,110.876,197.15,True
'2018-01-19T04:37:00',110.872,110.887,110.862,110.881,211.19,110.876,110.891,110.866,110.885,215.99,True
'2018-01-19T04:38:00',110.88,110.889,110.87,110.882,171.21,110.885,110.894,110.872,110.886,190.71,False
'2018-01-19T04:39:00',110.88,110.891,110.867,110.878,222.84,110.883,110.895,110.872,110.883,232.61,False
'2018-01-19T04:40:00',110.88,110.887,110.876,110.876,139.06,110.883,110.89,110.878,110.879,81.74,True
'2018-01-19T04:41:00',110.878,110.88,110.867,110.88,190.11,110.88,110.885,110.87,110.883,112.52,True
'2018-01-19T04:42:00',110.879,110.894,110.879,110.894,165.78,110.883,110.898,110.883,110.898,147.64,True
'2018-01-19T04:43:00',110.894,110.907,110.893,110.899,113.93,110.898,110.91,110.898,110.902,209.89,False
'2018-01-19T04:44:00',110.899,110.903,110.892,110.892,98.82,110.9,110.905,110.896,110.896,77.82,False
'2018-01-19T04:45:00',110.892,110.892,110.884,110.885,196.12,110.895,110.897,110.888,110.889,137.63,True
'2018-01-19T04:46:00',110.885,110.891,110.879,110.89,157.53,110.888,110.895,110.882,110.894,237.79,False
'2018-01-19T04:47:00',110.889,110.892,110.884,110.889,169.15,110.894,110.895,110.889,110.893,143.39,True
'2018-01-19T04:48:00',110.891,110.903,110.889,110.896,177.49,110.894,110.907,110.893,110.9,110.88,True
'2018-01-19T04:49:00',110.897,110.904,110.895,110.904,99.77,110.899,110.908,110.898,110.907,103.67,False
'2018-01-19T04:50:00',110.904,110.911,110.901,110.902,147.68,110.908,110.914,110.904,110.906,173.21,False
'2018-01-19T04:51:00',110.902,110.902,110.9,110.901,64.17,110.906,110.906,110.904,110.905,40.35,False
'2018-01-19T04:52:00',110.901,110.901,110.895,110.896,54.32,110.905,110.905,110.899,110.9,82.56,False
'2018-01-19T04:53:00',110.896,110.896,110.869,110.88,129.47,110.898,110.898,110.873,110.884,155.62,True
'2018-01-19T04:54:00',110.881,110.885,110.875,110.882,119.85,110.885,110.888,110.879,110.886,94.55,True
'2018-01-19T04:55:00',110.882,110.887,110.88,110.887,149.24,110.886,110.891,110.883,110.89,111.74,False
'2018-01-19T04:56:00',110.886,110.886,110.837,110.838,138.06,110.89,110.89,110.841,110.842,128.8,False
'2018-01-19T04:57:00',110.838,110.855,110.784,110.81,268.56,110.841,110.859,110.787,110.812,272.14,True
'2018-01-19T04:58:00',110.811,110.83,110.81,110.816,197.2,110.813,110.835,110.813,110.819,148.63,True
'2018-01-19T04:59:00',110.816,110.835,110.815,110.834,163.46,110.82,110.838,110.819,110.838,121.29,True
'2018-01-19T05:00:00',110.834,110.851,110.834,110.846,152.6,110.837,110.855,110.837,110.849,132.6,True
'2018-01-19T05:01:00',110.846,110.87,110.846,110.86,113.75,110.85,110.873,110.849,110.863,121.26,False
'2018-01-19T05:02:00',110.858,110.864,110.848,110.853,74.95,110.861,110.867,110.851,110.856,95.09,False
'2018-01-19T05:03:00',110.853,110.857,110.841,110.852,48.4,110.857,110.861,110.844,110.856,66.45,True
'2018-01-19T05:04:00',110.852,110.859,110.852,110.858,73.29,110.855,110.862,110.855,110.861,107.85,True
'2018-01-19T05:05:00',110.857,110.872,110.857,110.868,95.43,110.861,110.875,110.861,110.872,82.04,False
'2018-01-19T05:06:00',110.868,110.871,110.863,110.863,104.43,110.872,110.875,110.867,110.867,98.41,True
'2018-01-19T05:07:00',110.864,110.874,110.862,110.874,68.0,110.868,110.877,110.865,110.877,79.0,True
'2018-01-19T05:08:00',110.874,110.891,110.874,110.887,102.34,110.878,110.892,110.878,110.891,99.01,False
'2018-01-19T05:09:00',110.887,110.887,110.878,110.882,133.31,110.89,110.89,110.882,110.884,150.96,False
'2018-01-19T05:10:00',110.882,110.887,110.864,110.867,110.42,110.886,110.889,110.868,110.871,144.29,True
'2018-01-19T05:11:00',110.867,110.871,110.866,110.871,107.63,110.871,110.874,110.869,110.874,75.21,False
'2018-01-19T05:12:00',110.873,110.873,110.865,110.865,63.67,110.874,110.877,110.868,110.869,52.04,False
'2018-01-19T05:13:00',110.865,110.87,110.864,110.864,59.83,110.868,110.874,110.868,110.868,64.05,True
'2018-01-19T05:14:00',110.865,110.875,110.864,110.875,31.28,110.868,110.879,110.868,110.879,51.24,False
'2018-01-19T05:15:00',110.874,110.874,110.864,110.864,68.05,110.876,110.876,110.867,110.867,64.22,False
'2018-01-19T05:16:00',110.864,110.869,110.852,110.852,56.66,110.868,110.873,110.856,110.856,66.31,False
'2018-01-19T05:17:00',110.852,110.852,110.829,110.834,78.93,110.856,110.856,110.832,110.837,110.01,True
'2018-01-19T05:18:00',110.833,110.839,110.833,110.839,47.14,110.837,110.843,110.837,110.843,44.58,True
'2018-01-19T05:19:00',110.839,110.851,110.839,110.85,61.81,110.843,110.854,110.843,110.853,45.42,False
'2018-01-19T05:20:00',110.851,110.855,110.845,110.848,121.49,110.854,110.858,110.849,110.852,66.16,True
'2018-01-19T05:21:00',110.848,110.86,110.846,110.852,65.29,110.851,110.863,110.85,110.855,79.94,True
'2018-01-19T05:22:00',110.852,110.862,110.852,110.862,67.5,110.856,110.866,110.856,110.865,88.87,True
'2018-01-19T05:23:00',110.861,110.863,110.858,110.863,28.23,110.865,110.866,110.862,110.866,37.81,True
'2018-01-19T05:24:00',110.862,110.87,110.861,110.87,55.98,110.866,110.874,110.863,110.874,37.78,False
'2018-01-19T05:25:00',110.87,110.875,110.867,110.87,92.27,110.873,110.878,110.869,110.872,112.03,False
'2018-01-19T05:26:00',110.868,110.869,110.856,110.869,77.8,110.869,110.873,110.858,110.873,124.84,True
'2018-01-19T05:27:00',110.869,110.876,110.864,110.876,74.07,110.871,110.879,110.868,110.879,96.38,False
'2018-01-19T05:28:00',110.879,110.888,110.869,110.869,117.15,110.88,110.892,110.872,110.872,137.14,False
'2018-01-19T05:29:00',110.868,110.869,110.856,110.859,61.92,110.872,110.872,110.859,110.861,104.91,True
'2018-01-19T05:30:00',110.861,110.869,110.859,110.869,33.44,110.863,110.873,110.861,110.873,44.75,True
'2018-01-19T05:31:00',110.869,110.887,110.869,110.883,95.11,110.873,110.89,110.873,110.887,125.81,False
'2018-01-19T05:32:00',110.882,110.882,110.875,110.877,52.21,110.886,110.886,110.879,110.88,73.24,True
'2018-01-19T05:33:00',110.876,110.879,110.875,110.879,22.5,110.88,110.881,110.879,110.881,27.02,False
'2018-01-19T05:34:00',110.88,110.883,110.87,110.87,58.33,110.883,110.886,110.874,110.874,75.62,True
'2018-01-19T05:35:00',110.872,110.877,110.87,110.876,60.81,110.874,110.88,110.874,110.879,62.15,False
'2018-01-19T05:36:00',110.876,110.88,110.868,110.87,47.38,110.879,110.883,110.872,110.873,100.57,False
'2018-01-19T05:37:00',110.87,110.872,110.857,110.857,69.68,110.873,110.874,110.86,110.86,74.22,True
'2018-01-19T05:38:00',110.857,110.889,110.856,110.88,115.6,110.86,110.892,110.86,110.882,105.05,True
'2018-01-19T05:39:00',110.88,110.893,110.876,110.89,123.99,110.883,110.897,110.879,110.894,140.27,False
'2018-01-19T05:40:00',110.89,110.89,110.867,110.884,132.18,110.893,110.893,110.869,110.887,130.8,True
'2018-01-19T05:41:00',110.883,110.89,110.882,110.887,91.89,110.887,110.893,110.886,110.89,58.56,True
'2018-01-19T05:42:00',110.888,110.897,110.873,110.897,128.04,110.891,110.901,110.876,110.901,93.63,False
'2018-01-19T05:43:00',110.897,110.897,110.883,110.887,138.05,110.898,110.898,110.886,110.891,98.0,False
'2018-01-19T05:44:00',110.887,110.89,110.876,110.881,165.89,110.891,110.894,110.88,110.885,161.13,True
'2018-01-19T05:45:00',110.881,110.891,110.877,110.887,103.12,110.884,110.894,110.88,110.891,88.52,True
'2018-01-19T05:46:00',110.887,110.9,110.881,110.896,71.23,110.891,110.904,110.884,110.9,66.83,False
'2018-01-19T05:47:00',110.897,110.898,110.887,110.888,96.15,110.901,110.901,110.891,110.891,80.39,False
'2018-01-19T05:48:00',110.888,110.888,110.878,110.879,48.34,110.892,110.892,110.881,110.882,40.77,False
'2018-01-19T05:49:00',110.879,110.883,110.874,110.878,111.95,110.883,110.886,110.877,110.882,109.01,False
'2018-01-19T05:50:00',110.88,110.886,110.874,110.874,78.97,110.883,110.89,110.877,110.877,124.07,True
'2018-01-19T05:51:00',110.873,110.876,110.87,110.875,65.03,110.877,110.879,110.874,110.878,98.73,True
'2018-01-19T05:52:00',110.877,110.886,110.877,110.88,65.4,110.879,110.889,110.879,110.884,86.27,True
'2018-01-19T05:53:00',110.881,110.886,110.881,110.886,67.12,110.884,110.889,110.884,110.889,51.64,True
'2018-01-19T05:54:00',110.886,110.889,110.886,110.887,29.93,110.89,110.893,110.89,110.891,43.98,False
'2018-01-19T05:55:00',110.888,110.891,110.875,110.875,37.77,110.892,110.894,110.879,110.879,70.68,True
'2018-01-19T05:56:00',110.879,110.88,110.873,110.876,60.05,110.88,110.884,110.877,110.879,101.99,False
'2018-01-19T05:57:00',110.876,110.876,110.862,110.862,43.05,110.879,110.879,110.865,110.866,83.46,False
'2018-01-19T05:58:00',110.861,110.862,110.856,110.86,52.17,110.864,110.865,110.859,110.862,55.09,False
'2018-01-19T05:59:00',110.859,110.861,110.855,110.857,65.11,110.862,110.863,110.859,110.86,48.22,False
'2018-01-19T06:00:00',110.857,110.858,110.85,110.856,61.45,110.858,110.861,110.853,110.857,73.46,True
'2018-01-19T06:01:00',110.855,110.861,110.855,110.858,41.83,110.857,110.865,110.857,110.862,49.6,False
'2018-01-19T06:02:00',110.858,110.862,110.851,110.856,87.45,110.862,110.865,110.854,110.86,100.52,True
'2018-01-19T06:03:00',110.856,110.861,110.849,110.857,96.19,110.859,110.864,110.853,110.861,103.46,True
'2018-01-19T06:04:00',110.857,110.863,110.856,110.863,18.1,110.861,110.866,110.859,110.866,32.87,True
'2018-01-19T06:05:00',110.862,110.873,110.862,110.868,33.73,110.866,110.875,110.866,110.871,67.97,False
'2018-01-19T06:06:00',110.868,110.868,110.864,110.864,27.22,110.87,110.871,110.867,110.868,46.5,True
'2018-01-19T06:07:00',110.866,110.873,110.866,110.869,53.71,110.869,110.876,110.869,110.872,66.56,False
'2018-01-19T06:08:00',110.868,110.868,110.861,110.862,39.64,110.871,110.871,110.865,110.865,33.02,False
'2018-01-19T06:09:00',110.861,110.867,110.838,110.843,96.87,110.864,110.87,110.841,110.846,122.35,True
'2018-01-19T06:10:00',110.843,110.849,110.838,110.843,62.63,110.847,110.853,110.842,110.847,85.09,True
'2018-01-19T06:11:00',110.844,110.844,110.837,110.844,87.63,110.847,110.847,110.84,110.847,94.99,False
'2018-01-19T06:12:00',110.843,110.848,110.832,110.835,131.51,110.847,110.852,110.836,110.837,92.57,True
'2018-01-19T06:13:00',110.835,110.849,110.832,110.846,124.4,110.838,110.853,110.835,110.85,75.41,True
'2018-01-19T06:14:00',110.847,110.848,110.843,110.848,75.88,110.85,110.851,110.846,110.851,34.08,True
'2018-01-19T06:15:00',110.848,110.86,110.846,110.858,72.11,110.85,110.863,110.85,110.861,42.75,False
'2018-01-19T06:16:00',110.857,110.857,110.856,110.857,45.22,110.861,110.861,110.859,110.861,18.25,False
'2018-01-19T06:17:00',110.857,110.857,110.833,110.846,80.3,110.861,110.861,110.835,110.848,83.0,True
'2018-01-19T06:18:00',110.847,110.851,110.844,110.85,49.48,110.849,110.853,110.847,110.852,99.5,True
'2018-01-19T06:19:00',110.851,110.856,110.847,110.851,25.97,110.853,110.858,110.849,110.854,71.84,True
'2018-01-19T06:20:00',110.851,110.866,110.851,110.855,90.04,110.854,110.868,110.854,110.859,110.56,True
'2018-01-19T06:21:00',110.855,110.859,110.85,110.859,44.03,110.859,110.861,110.853,110.861,43.53,True
'2018-01-19T06:22:00',110.86,110.866,110.86,110.866,33.3,110.864,110.87,110.864,110.87,24.55,True
'2018-01-19T06:23:00',110.871,110.888,110.871,110.881,104.91,110.872,110.892,110.872,110.883,82.84,True
'2018-01-19T06:24:00',110.881,110.885,110.877,110.882,74.94,110.884,110.888,110.88,110.886,78.98,False
'2018-01-19T06:25:00',110.883,110.885,110.876,110.88,63.25,110.886,110.889,110.879,110.883,64.98,True
'2018-01-19T06:26:00',110.881,110.889,110.881,110.888,32.53,110.883,110.891,110.883,110.891,50.09,True
'2018-01-19T06:27:00',110.89,110.898,110.888,110.898,42.94,110.891,110.901,110.891,110.9,58.54,False
'2018-01-19T06:28:00',110.897,110.901,110.894,110.895,84.3,110.899,110.904,110.896,110.898,81.86,False
'2018-01-19T06:29:00',110.894,110.897,110.89,110.892,83.75,110.898,110.9,110.893,110.895,84.07,False
'2018-01-19T06:30:00',110.891,110.891,110.874,110.875,85.48,110.894,110.894,110.878,110.879,98.69,False
'2018-01-19T06:31:00',110.877,110.879,110.87,110.874,70.33,110.88,110.883,110.873,110.878,82.75,True
'2018-01-19T06:32:00',110.874,110.88,110.874,110.88,50.15,110.878,110.884,110.878,110.884,57.87,True
'2018-01-19T06:33:00',110.882,110.901,110.882,110.9,47.05,110.886,110.904,110.886,110.903,73.19,True
'2018-01-19T06:34:00',110.9,110.916,110.9,110.911,64.6,110.904,110.92,110.904,110.914,131.03,True
'2018-01-19T06:35:00',110.91,110.922,110.906,110.919,118.4,110.914,110.926,110.909,110.92,116.75,False
'2018-01-19T06:36:00',110.919,110.919,110.901,110.901,90.81,110.922,110.922,110.904,110.904,74.82,False
'2018-01-19T06:37:00',110.9,110.905,110.888,110.896,168.74,110.901,110.907,110.891,110.899,89.11,True
'2018-01-19T06:38:00',110.897,110.901,110.895,110.899,59.57,110.898,110.904,110.897,110.903,48.54,True
'2018-01-19T06:39:00',110.899,110.904,110.895,110.9,70.41,110.901,110.907,110.899,110.902,63.69,False
'2018-01-19T06:40:00',110.899,110.901,110.893,110.893,98.7,110.902,110.903,110.895,110.897,106.51,False
'2018-01-19T06:41:00',110.894,110.894,110.857,110.868,88.57,110.896,110.896,110.861,110.872,118.56,True
'2018-01-19T06:42:00',110.867,110.877,110.866,110.872,92.28,110.87,110.878,110.869,110.876,115.73,True
'2018-01-19T06:43:00',110.872,110.881,110.868,110.877,40.94,110.876,110.884,110.872,110.881,67.0,True
'2018-01-19T06:44:00',110.878,110.881,110.877,110.881,25.3,110.882,110.884,110.879,110.884,52.17,True
'2018-01-19T06:45:00',110.88,110.89,110.88,110.888,56.69,110.884,110.892,110.884,110.891,95.29,True
'2018-01-19T06:46:00',110.888,110.894,110.887,110.892,48.99,110.891,110.897,110.89,110.896,53.75,False
'2018-01-19T06:47:00',110.893,110.897,110.886,110.886,44.49,110.896,110.9,110.89,110.89,65.71,True
'2018-01-19T06:48:00',110.887,110.889,110.887,110.888,13.25,110.89,110.893,110.89,110.891,29.43,False
'2018-01-19T06:49:00',110.89,110.89,110.882,110.885,81.03,110.893,110.894,110.885,110.888,74.21,False
'2018-01-19T06:50:00',110.885,110.889,110.879,110.882,121.54,110.889,110.893,110.882,110.883,104.09,True
'2018-01-19T06:51:00',110.882,110.89,110.882,110.886,26.5,110.884,110.892,110.884,110.888,98.23,True
'2018-01-19T06:52:00',110.887,110.894,110.886,110.894,24.62,110.889,110.896,110.888,110.896,74.36,True
'2018-01-19T06:53:00',110.895,110.914,110.895,110.913,17.37,110.896,110.917,110.896,110.915,40.51,False
'2018-01-19T06:54:00',110.912,110.912,110.904,110.91,48.42,110.913,110.914,110.907,110.914,88.58,False
'2018-01-19T06:55:00',110.911,110.911,110.897,110.899,49.96,110.914,110.914,110.9,110.902,72.33,False
'2018-01-19T06:56:00',110.898,110.898,110.89,110.89,77.48,110.901,110.901,110.892,110.892,98.72,False
'2018-01-19T06:57:00',110.889,110.889,110.879,110.884,117.27,110.892,110.892,110.883,110.888,137.64,False
'2018-01-19T06:58:00',110.885,110.885,110.878,110.879,70.63,110.888,110.89,110.881,110.881,88.56,False
'2018-01-19T06:59:00',110.879,110.891,110.872,110.874,142.45,110.882,110.895,110.874,110.878,148.45,True
'2018-01-19T07:00:00',110.875,110.911,110.875,110.887,135.78,110.878,110.914,110.878,110.89,126.98,True
'2018-01-19T07:01:00',110.89,110.896,110.89,110.896,30.49,110.892,110.9,110.892,110.9,64.45,False
'2018-01-19T07:02:00',110.896,110.897,110.886,110.887,29.14,110.9,110.9,110.889,110.889,48.54,False
'2018-01-19T07:03:00',110.886,110.887,110.856,110.86,108.45,110.889,110.889,110.857,110.863,88.9,False
'2018-01-19T07:04:00',110.86,110.861,110.839,110.848,126.58,110.864,110.864,110.842,110.851,108.78,False
'2018-01-19T07:05:00',110.847,110.847,110.833,110.833,157.93,110.851,110.851,110.834,110.834,122.71,True
'2018-01-19T07:06:00',110.831,110.836,110.825,110.835,93.42,110.835,110.84,110.828,110.838,84.84,True
'2018-01-19T07:07:00',110.837,110.852,110.837,110.844,74.41,110.839,110.855,110.839,110.848,90.91,True
'2018-01-19T07:08:00',110.845,110.855,110.838,110.855,86.92,110.848,110.858,110.84,110.858,91.04,False
'2018-01-19T07:09:00',110.854,110.854,110.844,110.844,87.08,110.858,110.858,110.847,110.847,71.49,False
'2018-01-19T07:10:00',110.844,110.844,110.804,110.804,86.35,110.847,110.847,110.807,110.807,121.5,True
'2018-01-19T07:11:00',110.804,110.841,110.804,110.828,185.91,110.808,110.844,110.808,110.832,187.48,False
'2018-01-19T07:12:00',110.828,110.833,110.811,110.823,195.68,110.833,110.837,110.815,110.827,166.22,True
'2018-01-19T07:13:00',110.823,110.826,110.806,110.826,86.99,110.828,110.83,110.812,110.83,76.59,True
'2018-01-19T07:14:00',110.825,110.843,110.818,110.843,144.08,110.83,110.847,110.823,110.847,133.45,False
'2018-01-19T07:15:00',110.843,110.845,110.835,110.839,87.27,110.847,110.849,110.838,110.841,83.87,False
'2018-01-19T07:16:00',110.84,110.843,110.835,110.837,98.98,110.843,110.847,110.839,110.84,43.91,True
'2018-01-19T07:17:00',110.839,110.846,110.835,110.841,52.79,110.842,110.849,110.838,110.843,74.27,False
'2018-01-19T07:18:00',110.841,110.842,110.833,110.837,28.73,110.844,110.844,110.836,110.84,78.33,True
'2018-01-19T07:19:00',110.836,110.848,110.835,110.847,79.26,110.839,110.851,110.839,110.849,66.76,True
'2018-01-19T07:20:00',110.846,110.855,110.846,110.849,57.24,110.849,110.858,110.849,110.851,42.82,False
'2018-01-19T07:21:00',110.848,110.849,110.843,110.847,47.53,110.85,110.853,110.847,110.851,52.54,True
'2018-01-19T07:22:00',110.847,110.859,110.847,110.858,71.87,110.85,110.863,110.85,110.862,51.07,True
'2018-01-19T07:23:00',110.857,110.869,110.856,110.868,99.98,110.861,110.873,110.859,110.871,37.3,True
'2018-01-19T07:24:00',110.866,110.877,110.864,110.877,114.22,110.87,110.881,110.867,110.881,43.23,False
'2018-01-19T07:25:00',110.877,110.877,110.867,110.871,99.31,110.88,110.881,110.871,110.875,76.64,False
'2018-01-19T07:26:00',110.87,110.877,110.86,110.86,94.77,110.874,110.88,110.864,110.864,51.8,True
'2018-01-19T07:27:00',110.86,110.867,110.86,110.862,38.12,110.864,110.871,110.864,110.865,22.66,True
'2018-01-19T07:28:00',110.864,110.868,110.86,110.867,70.79,110.866,110.871,110.863,110.87,42.72,False
'2018-01-19T07:29:00',110.867,110.868,110.85,110.85,100.98,110.87,110.871,110.852,110.853,53.94,False
'2018-01-19T07:30:00',110.851,110.853,110.842,110.844,120.56,110.853,110.855,110.845,110.847,83.9,True
'2018-01-19T07:31:00',110.843,110.853,110.841,110.851,111.81,110.847,110.857,110.845,110.855,62.8,True
'2018-01-19T07:32:00',110.851,110.859,110.85,110.856,62.06,110.854,110.861,110.853,110.859,48.54,True
'2018-01-19T07:33:00',110.857,110.86,110.849,110.86,106.79,110.859,110.863,110.852,110.863,65.36,True
'2018-01-19T07:34:00',110.859,110.865,110.856,110.86,116.06,110.862,110.869,110.858,110.864,90.84,True
'2018-01-19T07:35:00',110.861,110.874,110.855,110.874,88.04,110.864,110.878,110.858,110.878,86.75,False
'2018-01-19T07:36:00',110.873,110.873,110.87,110.873,54.06,110.876,110.877,110.873,110.876,27.43,False
'2018-01-19T07:37:00',110.873,110.873,110.863,110.87,27.96,110.877,110.877,110.867,110.873,39.78,False
'2018-01-19T07:38:00',110.87,110.871,110.856,110.859,88.09,110.874,110.875,110.86,110.862,87.86,True
'2018-01-19T07:39:00',110.859,110.864,110.859,110.862,34.0,110.863,110.867,110.862,110.864,85.24,True
'2018-01-19T07:40:00',110.864,110.882,110.864,110.875,65.5,110.866,110.885,110.866,110.879,172.05,False
'2018-01-19T07:41:00',110.875,110.875,110.865,110.872,71.54,110.879,110.879,110.868,110.876,79.85,False
'2018-01-19T07:42:00',110.873,110.874,110.856,110.86,73.6,110.876,110.877,110.859,110.863,88.2,False
'2018-01-19T07:43:00',110.861,110.861,110.836,110.836,98.23,110.864,110.864,110.841,110.841,110.45,False
'2018-01-19T07:44:00',110.838,110.84,110.824,110.825,113.27,110.842,110.845,110.826,110.827,49.46,False
'2018-01-19T07:45:00',110.825,110.828,110.805,110.813,161.72,110.829,110.831,110.807,110.817,173.08,True
'2018-01-19T07:46:00',110.813,110.818,110.805,110.818,90.91,110.816,110.822,110.809,110.821,149.87,True
'2018-01-19T07:47:00',110.818,110.837,110.818,110.826,137.2,110.821,110.842,110.821,110.83,112.88,True
'2018-01-19T07:48:00',110.825,110.831,110.823,110.83,93.58,110.831,110.834,110.827,110.833,103.61,True
'2018-01-19T07:49:00',110.83,110.838,110.83,110.834,48.57,110.834,110.84,110.833,110.837,138.73,False
'2018-01-19T07:50:00',110.833,110.839,110.83,110.831,113.26,110.837,110.841,110.832,110.832,96.11,False
'2018-01-19T07:51:00',110.831,110.831,110.804,110.823,139.09,110.833,110.833,110.806,110.826,145.4,True
'2018-01-19T07:52:00',110.823,110.833,110.822,110.827,102.51,110.826,110.837,110.824,110.828,70.47,False
'2018-01-19T07:53:00',110.827,110.827,110.817,110.817,81.6,110.829,110.83,110.819,110.819,50.06,False
'2018-01-19T07:54:00',110.818,110.819,110.805,110.812,73.8,110.82,110.822,110.808,110.814,84.12,False
'2018-01-19T07:55:00',110.812,110.826,110.785,110.797,130.56,110.816,110.83,110.789,110.8,195.81,False
'2018-01-19T07:56:00',110.797,110.805,110.79,110.793,233.87,110.8,110.809,110.795,110.798,262.57,False
'2018-01-19T07:57:00',110.794,110.806,110.767,110.786,253.94,110.798,110.809,110.772,110.791,240.58,False
'2018-01-19T07:58:00',110.786,110.786,110.776,110.782,116.09,110.791,110.791,110.781,110.787,87.84,True
'2018-01-19T07:59:00',110.782,110.801,110.78,110.784,224.2,110.787,110.805,110.784,110.789,210.2,True
'2018-01-19T08:00:00',110.785,110.834,110.785,110.816,252.88,110.789,110.837,110.789,110.819,205.77,False
'2018-01-19T08:01:00',110.816,110.824,110.787,110.787,183.42,110.819,110.827,110.79,110.791,162.95,True
'2018-01-19T08:02:00',110.787,110.801,110.783,110.798,121.05,110.79,110.803,110.787,110.801,114.72,True
'2018-01-19T08:03:00',110.797,110.803,110.797,110.803,75.55,110.8,110.805,110.8,110.804,87.89,False
'2018-01-19T08:04:00',110.801,110.808,110.797,110.797,134.03,110.805,110.812,110.799,110.799,211.47,True
'2018-01-19T08:05:00',110.797,110.805,110.785,110.798,137.95,110.8,110.809,110.787,110.802,138.08,False
'2018-01-19T08:06:00',110.798,110.804,110.797,110.797,93.12,110.802,110.808,110.8,110.8,108.75,True
'2018-01-19T08:07:00',110.799,110.835,110.799,110.828,191.55,110.802,110.84,110.802,110.832,138.94,False
'2018-01-19T08:08:00',110.828,110.828,110.803,110.813,156.83,110.832,110.833,110.807,110.817,205.96,True
'2018-01-19T08:09:00',110.813,110.834,110.805,110.828,135.12,110.817,110.837,110.809,110.832,160.67,True
'2018-01-19T08:10:00',110.825,110.845,110.824,110.842,164.16,110.829,110.848,110.828,110.844,171.27,True
'2018-01-19T08:11:00',110.842,110.848,110.842,110.845,94.84,110.845,110.851,110.845,110.848,101.13,True
'2018-01-19T08:12:00',110.845,110.855,110.844,110.848,84.47,110.847,110.858,110.847,110.851,111.82,False
'2018-01-19T08:13:00',110.846,110.85,110.84,110.847,115.21,110.847,110.852,110.841,110.851,161.14,False
'2018-01-19T08:14:00',110.847,110.848,110.829,110.838,178.81,110.851,110.851,110.832,110.84,122.82,True
'2018-01-19T08:15:00',110.839,110.849,110.838,110.839,100.19,110.84,110.852,110.84,110.842,143.82,False
'2018-01-19T08:16:00',110.839,110.84,110.827,110.835,139.01,110.84,110.843,110.829,110.839,123.69,True
'2018-01-19T08:17:00',110.836,110.847,110.836,110.842,130.53,110.84,110.85,110.84,110.844,160.85,False
'2018-01-19T08:18:00',110.842,110.846,110.825,110.829,87.1,110.845,110.85,110.828,110.833,89.06,True
'2018-01-19T08:19:00',110.829,110.845,110.829,110.839,92.91,110.833,110.849,110.833,110.842,129.43,False
'2018-01-19T08:20:00',110.84,110.846,110.814,110.817,189.71,110.843,110.849,110.817,110.821,226.26,False
'2018-01-19T08:21:00',110.817,110.818,110.792,110.798,110.41,110.821,110.822,110.796,110.801,169.04,False
'2018-01-19T08:22:00',110.797,110.797,110.768,110.768,127.49,110.8,110.8,110.771,110.773,173.14,True
'2018-01-19T08:23:00',110.77,110.781,110.765,110.78,166.65,110.774,110.784,110.769,110.783,218.24,False
'2018-01-19T08:24:00',110.78,110.785,110.774,110.774,129.26,110.783,110.789,110.777,110.778,133.14,True
'2018-01-19T08:25:00',110.775,110.78,110.774,110.78,103.03,110.779,110.784,110.778,110.784,124.9,False
'2018-01-19T08:26:00',110.782,110.785,110.761,110.766,131.41,110.785,110.789,110.764,110.77,138.31,True
'2018-01-19T08:27:00',110.768,110.781,110.768,110.781,85.59,110.77,110.783,110.77,110.783,126.13,True
'2018-01-19T08:28:00',110.78,110.794,110.777,110.794,150.56,110.781,110.797,110.779,110.797,204.12,False
'2018-01-19T08:29:00',110.793,110.793,110.766,110.778,175.07,110.797,110.797,110.771,110.782,222.12,False
'2018-01-19T08:30:00',110.778,110.78,110.765,110.771,118.76,110.78,110.783,110.769,110.775,109.64,True
'2018-01-19T08:31:00',110.772,110.803,110.772,110.796,119.86,110.776,110.805,110.776,110.798,113.84,True
'2018-01-19T08:32:00',110.796,110.804,110.784,110.798,129.57,110.798,110.807,110.788,110.801,89.39,True
'2018-01-19T08:33:00',110.797,110.823,110.796,110.818,121.58,110.801,110.827,110.799,110.821,132.2,True
'2018-01-19T08:34:00',110.817,110.832,110.816,110.827,158.49,110.821,110.834,110.82,110.829,156.27,False
'2018-01-19T08:35:00',110.828,110.861,110.803,110.806,318.11,110.829,110.865,110.808,110.809,297.42,False
'2018-01-19T08:36:00',110.808,110.81,110.796,110.801,142.01,110.811,110.813,110.8,110.805,123.91,False
'2018-01-19T08:37:00',110.801,110.806,110.772,110.784,167.57,110.805,110.809,110.774,110.788,117.26,False
'2018-01-19T08:38:00',110.784,110.784,110.76,110.771,211.53,110.788,110.789,110.764,110.774,140.26,False
'2018-01-19T08:39:00',110.769,110.779,110.754,110.755,195.92,110.77,110.782,110.756,110.757,94.03,False
'2018-01-19T08:40:00',110.754,110.762,110.75,110.754,133.75,110.757,110.764,110.754,110.758,126.87,False
'2018-01-19T08:41:00',110.754,110.76,110.747,110.747,125.65,110.757,110.762,110.75,110.752,142.93,True
'2018-01-19T08:42:00',110.747,110.754,110.74,110.753,104.04,110.751,110.758,110.744,110.756,116.0,False
'2018-01-19T08:43:00',110.752,110.762,110.743,110.748,220.63,110.757,110.765,110.747,110.752,190.4,False
'2018-01-19T08:44:00',110.746,110.751,110.742,110.748,115.25,110.75,110.754,110.745,110.752,106.45,True
'2018-01-19T08:45:00',110.748,110.757,110.744,110.757,152.49,110.752,110.76,110.748,110.76,169.02,True
'2018-01-19T08:46:00',110.757,110.767,110.756,110.759,120.49,110.76,110.771,110.759,110.762,130.39,True
'2018-01-19T08:47:00',110.758,110.764,110.753,110.761,91.57,110.761,110.767,110.755,110.765,113.87,True
'2018-01-19T08:48:00',110.761,110.768,110.755,110.762,143.91,110.765,110.771,110.757,110.765,186.69,False
'2018-01-19T08:49:00',110.762,110.769,110.757,110.761,135.9,110.765,110.772,110.761,110.764,112.27,True
'2018-01-19T08:50:00',110.761,110.77,110.755,110.761,148.89,110.765,110.775,110.759,110.765,126.03,False
'2018-01-19T08:51:00',110.76,110.76,110.749,110.751,113.46,110.765,110.765,110.753,110.754,110.72,False
'2018-01-19T08:52:00',110.75,110.757,110.743,110.743,118.48,110.754,110.762,110.747,110.747,126.12,False
'2018-01-19T08:53:00',110.743,110.746,110.726,110.726,87.03,110.747,110.749,110.73,110.73,99.99,True
'2018-01-19T08:54:00',110.727,110.737,110.725,110.729,128.25,110.73,110.74,110.729,110.733,146.52,False
'2018-01-19T08:55:00',110.728,110.735,110.718,110.723,114.12,110.733,110.74,110.721,110.726,119.66,False
'2018-01-19T08:56:00',110.724,110.733,110.682,110.695,201.64,110.727,110.738,110.685,110.698,231.5,False
'2018-01-19T08:57:00',110.694,110.696,110.664,110.671,286.87,110.698,110.699,110.667,110.675,313.11,True
'2018-01-19T08:58:00',110.671,110.696,110.671,110.689,168.8,110.675,110.699,110.675,110.692,206.54,False
'2018-01-19T08:59:00',110.691,110.695,110.663,110.689,253.52,110.694,110.698,110.667,110.69,263.42,True
'2018-01-19T09:00:00',110.69,110.702,110.676,110.7,218.12,110.691,110.704,110.68,110.703,171.71,True
'2018-01-19T09:01:00',110.7,110.712,110.694,110.703,270.35,110.703,110.717,110.697,110.707,267.24,True
'2018-01-19T09:02:00',110.703,110.715,110.701,110.712,222.0,110.707,110.719,110.705,110.716,181.65,False
'2018-01-19T09:03:00',110.712,110.714,110.712,110.712,37.41,110.717,110.719,110.715,110.715,68.42,True
'2018-01-19T09:04:00',110.713,110.724,110.712,110.717,168.13,110.716,110.727,110.716,110.721,127.96,False
'2018-01-19T09:05:00',110.718,110.729,110.703,110.708,171.18,110.722,110.732,110.707,110.712,171.49,True
'2018-01-19T09:06:00',110.708,110.717,110.703,110.714,138.91,110.712,110.72,110.707,110.717,164.52,True
'2018-01-19T09:07:00',110.711,110.727,110.703,110.716,181.92,110.715,110.732,110.706,110.718,182.89,True
'2018-01-19T09:08:00',110.714,110.725,110.71,110.723,78.88,110.717,110.727,110.711,110.724,124.54,True
'2018-01-19T09:09:00',110.721,110.739,110.721,110.736,139.58,110.725,110.742,110.722,110.74,158.8,False
'2018-01-19T09:10:00',110.736,110.756,110.725,110.726,169.77,110.74,110.758,110.729,110.731,138.58,False
'2018-01-19T09:11:00',110.726,110.729,110.702,110.702,158.24,110.731,110.734,110.706,110.706,168.84,True
'2018-01-19T09:12:00',110.704,110.715,110.703,110.71,107.54,110.706,110.719,110.706,110.713,132.51,False
'2018-01-19T09:13:00',110.709,110.709,110.702,110.702,87.94,110.712,110.712,110.705,110.705,92.57,True
'2018-01-19T09:14:00',110.702,110.711,110.699,110.709,55.55,110.706,110.714,110.701,110.713,95.23,False
'2018-01-19T09:15:00',110.709,110.714,110.688,110.689,217.43,110.713,110.718,110.692,110.692,168.7,True
'2018-01-19T09:16:00',110.688,110.695,110.682,110.695,200.44,110.691,110.699,110.686,110.699,134.6,True
'2018-01-19T09:17:00',110.695,110.709,110.695,110.702,107.14,110.7,110.713,110.699,110.706,121.48,False
'2018-01-19T09:18:00',110.701,110.703,110.692,110.695,135.08,110.706,110.707,110.696,110.699,178.33,False
'2018-01-19T09:19:00',110.695,110.697,110.677,110.677,168.56,110.699,110.701,110.68,110.681,119.17,False
'2018-01-19T09:20:00',110.677,110.679,110.667,110.669,177.76,110.681,110.682,110.67,110.674,142.31,True
'2018-01-19T09:21:00',110.67,110.686,110.669,110.683,114.73,110.674,110.689,110.673,110.686,109.47,True
'2018-01-19T09:22:00',110.685,110.689,110.681,110.689,158.24,110.688,110.693,110.684,110.693,78.42,True
'2018-01-19T09:23:00',110.689,110.699,110.687,110.699,86.94,110.693,110.703,110.691,110.703,65.97,False
'2018-01-19T09:24:00',110.698,110.705,110.676,110.678,84.86,110.701,110.708,110.68,110.682,126.9,True
'2018-01-19T09:25:00',110.679,110.693,110.679,110.691,116.5,110.681,110.697,110.681,110.694,107.12,False
'2018-01-19T09:26:00',110.691,110.692,110.678,110.688,103.03,110.694,110.694,110.681,110.69,126.06,True
'2018-01-19T09:27:00',110.689,110.697,110.68,110.697,51.94,110.691,110.698,110.682,110.698,93.2,False
'2018-01-19T09:28:00',110.697,110.703,110.614,110.629,253.71,110.7,110.706,110.616,110.632,275.99,False
'2018-01-19T09:29:00',110.629,110.639,110.58,110.58,255.68,110.633,110.642,110.583,110.583,238.7,True
'2018-01-19T09:30:00',110.581,110.635,110.576,110.616,283.56,110.584,110.638,110.58,110.619,281.8,True
'2018-01-19T09:31:00',110.616,110.635,110.588,110.621,266.25,110.62,110.638,110.59,110.624,305.58,True
'2018-01-19T09:32:00',110.622,110.656,110.622,110.628,202.56,110.625,110.66,110.625,110.63,167.33,False
'2018-01-19T09:33:00',110.631,110.636,110.604,110.619,150.73,110.632,110.637,110.607,110.622,188.41,True
'2018-01-19T09:34:00',110.621,110.636,110.618,110.631,96.09,110.623,110.64,110.62,110.635,103.57,False
'2018-01-19T09:35:00',110.631,110.638,110.63,110.63,111.46,110.634,110.641,110.633,110.634,162.1,False
'2018-01-19T09:36:00',110.631,110.633,110.616,110.616,140.72,110.634,110.637,110.619,110.619,184.63,True
'2018-01-19T09:37:00',110.615,110.622,110.615,110.621,117.97,110.618,110.626,110.618,110.624,135.04,True
'2018-01-19T09:38:00',110.622,110.626,110.618,110.624,59.73,110.625,110.629,110.621,110.626,180.52,False
'2018-01-19T09:39:00',110.623,110.623,110.608,110.622,73.82,110.626,110.626,110.612,110.624,120.6,True
'2018-01-19T09:40:00',110.622,110.637,110.622,110.63,117.2,110.625,110.64,110.625,110.632,121.05,False
'2018-01-19T09:41:00',110.631,110.633,110.628,110.628,19.19,110.632,110.635,110.63,110.631,33.41,False
'2018-01-19T09:42:00',110.626,110.626,110.608,110.623,98.98,110.628,110.628,110.611,110.626,125.01,False
'2018-01-19T09:43:00',110.623,110.629,110.609,110.609,110.44,110.626,110.633,110.612,110.612,153.08,False
'2018-01-19T09:44:00',110.609,110.609,110.565,110.569,289.23,110.613,110.613,110.568,110.574,266.06,False
'2018-01-19T09:45:00',110.568,110.573,110.524,110.532,277.67,110.573,110.576,110.528,110.535,330.01,True
'2018-01-19T09:46:00',110.531,110.554,110.524,110.533,219.07,110.535,110.558,110.528,110.536,362.11,False
'2018-01-19T09:47:00',110.534,110.547,110.523,110.525,150.54,110.537,110.549,110.526,110.526,174.74,True
'2018-01-19T09:48:00',110.524,110.538,110.523,110.529,175.79,110.526,110.541,110.525,110.533,176.4,True
'2018-01-19T09:49:00',110.529,110.532,110.52,110.53,182.86,110.532,110.535,110.523,110.534,150.78,False
'2018-01-19T09:50:00',110.529,110.531,110.524,110.526,97.34,110.53,110.534,110.526,110.529,117.96,True
'2018-01-19T09:51:00',110.526,110.534,110.514,110.534,143.24,110.529,110.537,110.518,110.537,196.25,False
'2018-01-19T09:52:00',110.534,110.535,110.521,110.531,137.33,110.537,110.537,110.523,110.534,164.08,True
'2018-01-19T09:53:00',110.531,110.558,110.527,110.554,139.44,110.533,110.562,110.53,110.557,128.81,False
'2018-01-19T09:54:00',110.554,110.567,110.534,110.536,182.82,110.557,110.568,110.536,110.54,105.61,True
'2018-01-19T09:55:00',110.536,110.55,110.531,110.537,140.1,110.54,110.553,110.534,110.54,195.42,True
'2018-01-19T09:56:00',110.538,110.547,110.537,110.542,103.83,110.541,110.55,110.541,110.544,78.09,False
'2018-01-19T09:57:00',110.541,110.544,110.5,110.51,228.37,110.544,110.546,110.503,110.513,229.25,True
'2018-01-19T09:58:00',110.504,110.525,110.491,110.521,269.77,110.508,110.529,110.494,110.523,350.42,True
'2018-01-19T09:59:00',110.52,110.536,110.509,110.531,112.91,110.522,110.538,110.512,110.535,207.41,True
'2018-01-19T10:00:00',110.531,110.548,110.505,110.536,246.49,110.533,110.551,110.508,110.538,183.87,True
'2018-01-19T10:01:00',110.537,110.571,110.537,110.563,200.01,110.539,110.573,110.539,110.566,180.68,False
'2018-01-19T10:02:00',110.563,110.563,110.55,110.55,148.72,110.565,110.566,110.551,110.551,125.96,False
'2018-01-19T10:03:00',110.548,110.555,110.505,110.519,151.12,110.55,110.557,110.508,110.522,216.53,True
'2018-01-19T10:04:00',110.518,110.537,110.516,110.536,102.79,110.521,110.54,110.518,110.539,160.58,False
'2018-01-19T10:05:00',110.535,110.547,110.528,110.536,188.72,110.537,110.55,110.531,110.539,199.79,True
'2018-01-19T10:06:00',110.537,110.563,110.537,110.56,116.25,110.54,110.566,110.54,110.563,157.14,True
'2018-01-19T10:07:00',110.561,110.586,110.561,110.582,157.91,110.564,110.588,110.564,110.585,202.78,False
'2018-01-19T10:08:00',110.581,110.585,110.57,110.57,125.21,110.584,110.588,110.572,110.572,121.33,True
'2018-01-19T10:09:00',110.569,110.576,110.564,110.571,147.13,110.572,110.578,110.566,110.574,118.14,True
'2018-01-19T10:10:00',110.571,110.578,110.569,110.576,114.46,110.574,110.58,110.572,110.579,110.28,False
'2018-01-19T10:11:00',110.577,110.578,110.569,110.574,97.8,110.579,110.58,110.571,110.577,81.84,False
'2018-01-19T10:12:00',110.574,110.575,110.568,110.568,39.94,110.576,110.577,110.569,110.569,26.25,True
'2018-01-19T10:13:00',110.568,110.59,110.568,110.586,175.71,110.57,110.593,110.57,110.59,127.28,False
'2018-01-19T10:14:00',110.586,110.59,110.575,110.58,131.08,110.589,110.594,110.578,110.583,92.02,True
'2018-01-19T10:15:00',110.581,110.584,110.579,110.582,74.05,110.583,110.587,110.582,110.584,53.76,True
'2018-01-19T10:16:00',110.582,110.591,110.576,110.586,132.75,110.584,110.594,110.578,110.589,67.33,False
'2018-01-19T10:17:00',110.587,110.587,110.579,110.583,50.78,110.59,110.59,110.582,110.585,77.4,False
'2018-01-19T10:18:00',110.582,110.584,110.566,110.57,107.82,110.583,110.587,110.569,110.572,74.12,True
'2018-01-19T10:19:00',110.57,110.585,110.568,110.583,112.02,110.573,110.588,110.569,110.586,94.2,True
'2018-01-19T10:20:00',110.584,110.587,110.579,110.585,98.14,110.586,110.59,110.582,110.588,85.26,True
'2018-01-19T10:21:00',110.585,110.611,110.583,110.606,113.69,110.588,110.614,110.586,110.609,115.37,False
'2018-01-19T10:22:00',110.605,110.605,110.598,110.6,73.09,110.608,110.608,110.6,110.601,109.2,False
'2018-01-19T10:23:00',110.599,110.618,110.595,110.599,105.06,110.6,110.621,110.597,110.602,181.53,False
'2018-01-19T10:24:00',110.598,110.599,110.574,110.587,171.4,110.599,110.602,110.577,110.591,122.91,False
'2018-01-19T10:25:00',110.592,110.605,110.582,110.582,191.73,110.593,110.608,110.584,110.584,125.97,True
'2018-01-19T10:26:00',110.583,110.599,110.576,110.599,113.82,110.586,110.603,110.578,110.602,155.1,True
'2018-01-19T10:27:00',110.598,110.614,110.598,110.609,88.19,110.602,110.617,110.602,110.613,113.25,False
'2018-01-19T10:28:00',110.61,110.611,110.598,110.602,96.61,110.613,110.614,110.602,110.605,112.0,False
'2018-01-19T10:29:00',110.602,110.604,110.587,110.592,175.8,110.605,110.607,110.59,110.596,166.6,True
'2018-01-19T10:30:00',110.595,110.61,110.591,110.598,148.82,110.598,110.614,110.595,110.602,184.76,False
'2018-01-19T10:31:00',110.598,110.606,110.594,110.596,89.16,110.601,110.608,110.597,110.6,145.46,True
'2018-01-19T10:32:00',110.597,110.604,110.596,110.598,99.61,110.601,110.607,110.599,110.602,153.11,False
'2018-01-19T10:33:00',110.598,110.6,110.59,110.596,109.49,110.602,110.602,110.592,110.6,100.0,True
'2018-01-19T10:34:00',110.596,110.604,110.596,110.599,100.02,110.6,110.607,110.599,110.602,86.79,False
'2018-01-19T10:35:00',110.599,110.599,110.573,110.573,146.29,110.601,110.601,110.577,110.577,134.33,False
'2018-01-19T10:36:00',110.576,110.576,110.548,110.555,264.33,110.579,110.579,110.551,110.559,244.68,False
'2018-01-19T10:37:00',110.554,110.561,110.548,110.554,107.05,110.557,110.565,110.552,110.557,167.73,True
'2018-01-19T10:38:00',110.555,110.571,110.547,110.571,116.12,110.558,110.575,110.552,110.575,162.6,True
'2018-01-19T10:39:00',110.572,110.599,110.57,110.598,156.43,110.576,110.602,110.573,110.601,205.6,True
'2018-01-19T10:40:00',110.597,110.611,110.589,110.611,96.41,110.599,110.615,110.592,110.613,222.91,False
'2018-01-19T10:41:00',110.612,110.621,110.608,110.608,125.35,110.615,110.624,110.611,110.612,232.12,True
'2018-01-19T10:42:00',110.609,110.627,110.609,110.617,171.25,110.612,110.63,110.612,110.621,189.32,False
'2018-01-19T10:43:00',110.616,110.626,110.603,110.603,178.9,110.62,110.629,110.607,110.607,130.21,False
'2018-01-19T10:44:00',110.604,110.606,110.59,110.59,127.29,110.607,110.608,110.594,110.594,117.56,True
'2018-01-19T10:45:00',110.592,110.629,110.592,110.628,182.76,110.594,110.632,110.594,110.632,227.38,False
'2018-01-19T10:46:00',110.629,110.629,110.61,110.61,172.02,110.632,110.633,110.614,110.614,213.76,True
'2018-01-19T10:47:00',110.611,110.622,110.61,110.622,123.92,110.614,110.627,110.614,110.627,97.77,False
'2018-01-19T10:48:00',110.623,110.627,110.609,110.611,165.19,110.627,110.631,110.613,110.615,186.65,True
'2018-01-19T10:49:00',110.611,110.627,110.609,110.627,133.08,110.615,110.63,110.614,110.63,188.61,True
'2018-01-19T10:50:00',110.628,110.63,110.623,110.63,74.05,110.632,110.633,110.627,110.633,73.88,True
'2018-01-19T10:51:00',110.632,110.646,110.631,110.644,122.69,110.635,110.65,110.634,110.646,133.06,False
'2018-01-19T10:52:00',110.645,110.648,110.637,110.637,82.31,110.647,110.652,110.64,110.64,118.65,False
'2018-01-19T10:53:00',110.636,110.641,110.625,110.625,85.56,110.64,110.644,110.628,110.628,92.54,False
'2018-01-19T10:54:00',110.624,110.624,110.616,110.616,66.77,110.627,110.627,110.62,110.621,71.61,True
'2018-01-19T10:55:00',110.616,110.634,110.613,110.63,130.73,110.621,110.639,110.618,110.634,139.21,False
'2018-01-19T10:56:00',110.632,110.641,110.629,110.629,58.56,110.635,110.644,110.633,110.633,91.16,False
'2018-01-19T10:57:00',110.63,110.63,110.623,110.629,34.81,110.634,110.634,110.626,110.633,59.88,False
'2018-01-19T10:58:00',110.63,110.635,110.616,110.616,76.21,110.633,110.638,110.62,110.62,104.52,True
'2018-01-19T10:59:00',110.616,110.642,110.612,110.637,127.41,110.621,110.646,110.616,110.64,122.78,False
'2018-01-19T11:00:00',110.637,110.637,110.623,110.635,74.74,110.64,110.64,110.627,110.64,104.96,False
'2018-01-19T11:01:00',110.636,110.636,110.628,110.629,59.67,110.64,110.64,110.632,110.633,87.31,True
'2018-01-19T11:02:00',110.63,110.634,110.622,110.629,108.3,110.633,110.637,110.626,110.634,108.81,False
'2018-01-19T11:03:00',110.631,110.635,110.624,110.624,116.51,110.634,110.639,110.627,110.627,155.29,False
'2018-01-19T11:04:00',110.623,110.628,110.621,110.623,124.65,110.626,110.632,110.625,110.627,107.99,True
'2018-01-19T11:05:00',110.625,110.63,110.625,110.629,94.79,110.627,110.634,110.627,110.631,102.84,True
'2018-01-19T11:06:00',110.628,110.631,110.618,110.631,46.01,110.629,110.633,110.621,110.633,119.63,False
'2018-01-19T11:07:00',110.628,110.63,110.624,110.629,64.56,110.63,110.633,110.628,110.632,79.19,False
'2018-01-19T11:08:00',110.629,110.629,110.617,110.618,43.6,110.633,110.633,110.621,110.622,63.98,False
'2018-01-19T11:09:00',110.617,110.617,110.606,110.611,110.16,110.621,110.621,110.609,110.615,133.19,True
'2018-01-19T11:10:00',110.611,110.621,110.609,110.617,131.56,110.615,110.626,110.613,110.621,130.32,False
'2018-01-19T11:11:00',110.616,110.621,110.615,110.616,91.29,110.621,110.625,110.618,110.621,79.79,True
'2018-01-19T11:12:00',110.616,110.619,110.61,110.619,113.44,110.621,110.623,110.614,110.623,134.85,False
'2018-01-19T11:13:00',110.62,110.622,110.617,110.617,82.27,110.623,110.626,110.621,110.621,87.62,True
'2018-01-19T11:14:00',110.616,110.627,110.611,110.627,106.64,110.619,110.63,110.615,110.63,106.62,True
'2018-01-19T11:15:00',110.628,110.631,110.621,110.629,43.98,110.632,110.633,110.624,110.633,56.99,True
'2018-01-19T11:16:00',110.629,110.636,110.628,110.633,65.94,110.632,110.639,110.631,110.637,68.9,False
'2018-01-19T11:17:00',110.635,110.635,110.615,110.616,90.82,110.638,110.638,110.619,110.62,126.45,False
'2018-01-19T11:18:00',110.615,110.615,110.608,110.611,80.06,110.619,110.619,110.612,110.614,106.53,False
'2018-01-19T11:19:00',110.612,110.617,110.585,110.585,152.58,110.614,110.62,110.589,110.59,184.48,False
'2018-01-19T11:20:00',110.585,110.589,110.581,110.584,176.54,110.588,110.592,110.585,110.588,144.92,False
'2018-01-19T11:21:00',110.585,110.588,110.577,110.58,104.32,110.588,110.592,110.58,110.583,125.24,False
'2018-01-19T11:22:00',110.579,110.579,110.565,110.565,175.17,110.582,110.582,110.569,110.569,112.13,True
'2018-01-19T11:23:00',110.566,110.573,110.566,110.567,159.05,110.57,110.577,110.57,110.571,130.18,True
'2018-01-19T11:24:00',110.567,110.583,110.566,110.579,110.54,110.571,110.587,110.57,110.583,112.17,True
'2018-01-19T11:25:00',110.58,110.604,110.579,110.603,227.09,110.584,110.607,110.583,110.607,224.07,False
'2018-01-19T11:26:00',110.603,110.603,110.586,110.59,96.58,110.608,110.608,110.589,110.594,110.83,True
'2018-01-19T11:27:00',110.59,110.601,110.585,110.601,89.54,110.593,110.605,110.589,110.602,96.24,False
'2018-01-19T11:28:00',110.6,110.601,110.585,110.587,106.88,110.603,110.604,110.589,110.59,142.33,False
'2018-01-19T11:29:00',110.587,110.599,110.581,110.581,112.92,110.59,110.602,110.585,110.585,131.12,False
'2018-01-19T11:30:00',110.583,110.583,110.572,110.574,129.11,110.586,110.587,110.576,110.577,156.14,True
'2018-01-19T11:31:00',110.575,110.587,110.575,110.586,108.44,110.577,110.59,110.577,110.588,118.37,True
'2018-01-19T11:32:00',110.587,110.6,110.587,110.6,72.73,110.588,110.604,110.588,110.604,101.05,False
'2018-01-19T11:33:00',110.601,110.601,110.577,110.578,81.93,110.603,110.603,110.582,110.582,96.97,True
'2018-01-19T11:34:00',110.577,110.587,110.573,110.585,121.94,110.582,110.589,110.577,110.587,90.29,True
'2018-01-19T11:35:00',110.585,110.6,110.585,110.598,110.88,110.588,110.604,110.588,110.602,81.53,True
'2018-01-19T11:36:00',110.598,110.602,110.594,110.6,101.65,110.602,110.606,110.597,110.603,90.4,True
'2018-01-19T11:37:00',110.601,110.611,110.6,110.609,123.02,110.603,110.614,110.603,110.612,128.8,True
'2018-01-19T11:38:00',110.61,110.612,110.606,110.609,72.11,110.612,110.615,110.609,110.613,86.05,True
'2018-01-19T11:39:00',110.61,110.621,110.61,110.621,156.57,110.613,110.626,110.613,110.625,162.88,True
'2018-01-19T11:40:00',110.621,110.635,110.62,110.635,101.15,110.624,110.638,110.623,110.638,153.79,True
'2018-01-19T11:41:00',110.635,110.643,110.63,110.636,67.83,110.639,110.645,110.634,110.639,89.58,True
'2018-01-19T11:42:00',110.637,110.654,110.63,110.654,123.25,110.639,110.658,110.633,110.658,146.61,True
'2018-01-19T11:43:00',110.655,110.66,110.65,110.655,94.33,110.658,110.663,110.653,110.659,147.27,True
'2018-01-19T11:44:00',110.654,110.677,110.653,110.677,135.11,110.657,110.681,110.656,110.681,157.47,True
'2018-01-19T11:45:00',110.678,110.681,110.672,110.678,58.75,110.682,110.683,110.675,110.682,89.11,False
'2018-01-19T11:46:00',110.678,110.678,110.667,110.671,154.14,110.682,110.682,110.67,110.674,145.14,True
'2018-01-19T11:47:00',110.674,110.685,110.674,110.681,153.54,110.676,110.689,110.676,110.683,123.97,False
'2018-01-19T11:48:00',110.679,110.682,110.67,110.678,113.55,110.683,110.686,110.673,110.682,174.44,False
'2018-01-19T11:49:00',110.677,110.677,110.669,110.675,177.22,110.681,110.681,110.672,110.678,129.44,True
'2018-01-19T11:50:00',110.676,110.693,110.673,110.687,279.07,110.68,110.697,110.677,110.691,205.13,True
'2018-01-19T11:51:00',110.687,110.698,110.686,110.693,122.36,110.692,110.701,110.69,110.697,183.66,False
'2018-01-19T11:52:00',110.695,110.697,110.683,110.687,147.85,110.699,110.7,110.686,110.69,164.51,True
'2018-01-19T11:53:00',110.685,110.693,110.683,110.692,164.96,110.688,110.696,110.687,110.696,82.72,False
'2018-01-19T11:54:00',110.693,110.693,110.686,110.687,105.45,110.695,110.696,110.69,110.69,66.36,False
'2018-01-19T11:55:00',110.687,110.688,110.68,110.68,116.7,110.69,110.691,110.684,110.684,124.81,False
'2018-01-19T11:56:00',110.68,110.68,110.674,110.674,181.0,110.684,110.684,110.677,110.678,172.71,False
'2018-01-19T11:57:00',110.674,110.674,110.663,110.668,131.36,110.677,110.677,110.666,110.673,84.89,True
'2018-01-19T11:58:00',110.67,110.676,110.666,110.669,154.54,110.674,110.68,110.67,110.673,145.14,False
'2018-01-19T11:59:00',110.669,110.669,110.66,110.663,117.39,110.673,110.673,110.663,110.666,108.98,True
'2018-01-19T12:00:00',110.663,110.665,110.657,110.665,107.01,110.667,110.668,110.66,110.668,98.19,True
'2018-01-19T12:01:00',110.666,110.67,110.664,110.667,89.81,110.668,110.674,110.666,110.671,77.68,True
'2018-01-19T12:02:00',110.669,110.681,110.669,110.679,119.99,110.671,110.685,110.671,110.681,134.02,False
'2018-01-19T12:03:00',110.68,110.681,110.677,110.677,47.53,110.683,110.684,110.68,110.68,56.54,True
'2018-01-19T12:04:00',110.677,110.682,110.677,110.682,32.83,110.68,110.685,110.68,110.685,66.78,False
'2018-01-19T12:05:00',110.682,110.684,110.676,110.678,28.79,110.685,110.687,110.679,110.68,61.76,True
'2018-01-19T12:06:00',110.679,110.693,110.679,110.682,53.37,110.68,110.695,110.68,110.685,111.96,False
'2018-01-19T12:07:00',110.682,110.684,110.681,110.681,61.65,110.686,110.687,110.683,110.683,94.84,True
'2018-01-19T12:08:00',110.68,110.685,110.68,110.685,37.29,110.683,110.688,110.683,110.688,22.7,True
'2018-01-19T12:09:00',110.686,110.699,110.684,110.689,61.42,110.687,110.701,110.686,110.692,61.87,True
'2018-01-19T12:10:00',110.689,110.692,110.689,110.691,46.28,110.691,110.695,110.691,110.694,28.59,False
'2018-01-19T12:11:00',110.69,110.694,110.688,110.69,81.49,110.693,110.697,110.691,110.694,64.62,False
'2018-01-19T12:12:00',110.69,110.696,110.685,110.685,141.36,110.694,110.699,110.688,110.688,105.13,False
'2018-01-19T12:13:00',110.686,110.687,110.677,110.678,49.11,110.689,110.69,110.68,110.681,63.08,False
'2018-01-19T12:14:00',110.677,110.678,110.672,110.673,18.72,110.68,110.681,110.675,110.676,30.03,False
'2018-01-19T12:15:00',110.672,110.677,110.67,110.673,54.15,110.675,110.68,110.673,110.675,84.27,False
'2018-01-19T12:16:00',110.672,110.672,110.658,110.661,92.63,110.675,110.675,110.66,110.664,83.29,True
'2018-01-19T12:17:00',110.662,110.665,110.66,110.665,72.2,110.664,110.668,110.662,110.668,97.6,False
'2018-01-19T12:18:00',110.665,110.665,110.66,110.665,92.93,110.668,110.668,110.662,110.668,77.19,True
'2018-01-19T12:19:00',110.665,110.672,110.664,110.672,86.33,110.668,110.675,110.667,110.675,117.3,True
'2018-01-19T12:20:00',110.672,110.689,110.671,110.679,123.19,110.674,110.692,110.674,110.682,176.97,True
'2018-01-19T12:21:00',110.684,110.696,110.684,110.693,47.44,110.685,110.697,110.685,110.695,73.37,False
'2018-01-19T12:22:00',110.694,110.7,110.685,110.69,138.12,110.697,110.704,110.688,110.693,117.48,False
'2018-01-19T12:23:00',110.69,110.69,110.684,110.687,67.99,110.693,110.693,110.687,110.69,46.31,False
'2018-01-19T12:24:00',110.687,110.687,110.669,110.673,103.64,110.688,110.688,110.671,110.675,97.24,False
'2018-01-19T12:25:00',110.672,110.677,110.657,110.657,130.23,110.674,110.679,110.66,110.66,83.59,True
'2018-01-19T12:26:00',110.658,110.669,110.657,110.666,112.15,110.661,110.672,110.661,110.669,73.23,False
'2018-01-19T12:27:00',110.666,110.675,110.664,110.665,150.12,110.67,110.678,110.667,110.668,124.9,False
'2018-01-19T12:28:00',110.666,110.67,110.653,110.656,108.44,110.669,110.673,110.656,110.66,109.35,False
'2018-01-19T12:29:00',110.657,110.657,110.65,110.65,183.94,110.66,110.66,110.651,110.653,77.3,True
'2018-01-19T12:30:00',110.651,110.664,110.651,110.663,89.32,110.654,110.667,110.654,110.667,92.52,True
'2018-01-19T12:31:00',110.663,110.678,110.663,110.67,175.02,110.666,110.681,110.666,110.674,176.5,False
'2018-01-19T12:32:00',110.67,110.674,110.652,110.662,144.99,110.673,110.676,110.654,110.664,133.25,True
'2018-01-19T12:33:00',110.659,110.665,110.655,110.665,117.82,110.661,110.667,110.657,110.667,93.29,True
'2018-01-19T12:34:00',110.665,110.677,110.665,110.677,74.02,110.667,110.678,110.667,110.678,91.83,True
'2018-01-19T12:35:00',110.676,110.681,110.675,110.68,127.96,110.678,110.684,110.677,110.684,112.84,True
'2018-01-19T12:36:00',110.681,110.694,110.68,110.689,99.72,110.684,110.697,110.683,110.69,64.29,False
'2018-01-19T12:37:00',110.689,110.692,110.681,110.683,50.32,110.691,110.694,110.683,110.684,22.39,False
'2018-01-19T12:38:00',110.684,110.686,110.675,110.675,71.7,110.686,110.688,110.676,110.676,29.5,True
'2018-01-19T12:39:00',110.675,110.693,110.675,110.689,86.46,110.677,110.696,110.677,110.691,108.82,False
'2018-01-19T12:40:00',110.688,110.694,110.681,110.681,89.52,110.691,110.697,110.685,110.685,91.94,True
'2018-01-19T12:41:00',110.682,110.7,110.681,110.683,113.2,110.685,110.703,110.685,110.686,110.05,False
'2018-01-19T12:42:00',110.682,110.689,110.677,110.677,106.82,110.685,110.692,110.68,110.68,84.16,True
'2018-01-19T12:43:00',110.676,110.695,110.669,110.695,147.47,110.679,110.699,110.672,110.698,179.04,False
'2018-01-19T12:44:00',110.694,110.694,110.686,110.691,71.45,110.697,110.697,110.689,110.695,88.64,True
'2018-01-19T12:45:00',110.691,110.699,110.689,110.696,71.74,110.694,110.702,110.693,110.699,109.16,False
'2018-01-19T12:46:00',110.695,110.704,110.684,110.684,60.32,110.698,110.707,110.686,110.686,74.34,True
'2018-01-19T12:47:00',110.685,110.695,110.685,110.69,29.67,110.686,110.698,110.686,110.693,49.41,False
'2018-01-19T12:48:00',110.689,110.693,110.682,110.688,163.3,110.693,110.695,110.685,110.689,72.06,True
'2018-01-19T12:49:00',110.687,110.689,110.681,110.688,95.51,110.689,110.692,110.684,110.69,78.43,True
'2018-01-19T12:50:00',110.688,110.701,110.682,110.7,108.29,110.691,110.705,110.686,110.703,108.19,True
'2018-01-19T12:51:00',110.7,110.74,110.697,110.734,176.66,110.704,110.743,110.698,110.738,252.37,True
'2018-01-19T12:52:00',110.733,110.748,110.732,110.744,106.73,110.737,110.75,110.736,110.747,143.58,True
'2018-01-19T12:53:00',110.744,110.772,110.744,110.75,157.42,110.747,110.774,110.747,110.753,189.36,False
'2018-01-19T12:54:00',110.75,110.75,110.744,110.746,73.94,110.753,110.753,110.747,110.749,47.71,False
'2018-01-19T12:55:00',110.745,110.745,110.737,110.738,69.96,110.748,110.748,110.741,110.741,106.92,False
'2018-01-19T12:56:00',110.737,110.737,110.715,110.717,134.42,110.741,110.741,110.717,110.72,129.66,True
'2018-01-19T12:57:00',110.718,110.723,110.711,110.719,79.7,110.719,110.725,110.713,110.721,35.73,True
'2018-01-19T12:58:00',110.719,110.729,110.717,110.72,94.42,110.721,110.732,110.72,110.724,99.71,False
'2018-01-19T12:59:00',110.723,110.724,110.707,110.709,194.94,110.726,110.729,110.711,110.712,166.38,True
'2018-01-19T13:00:00',110.708,110.719,110.705,110.717,128.87,110.711,110.723,110.709,110.722,143.28,True
'2018-01-19T13:01:00',110.717,110.727,110.717,110.724,115.92,110.722,110.731,110.721,110.727,124.0,False
'2018-01-19T13:02:00',110.725,110.725,110.718,110.718,92.2,110.728,110.728,110.72,110.722,91.62,True
'2018-01-19T13:03:00',110.718,110.73,110.718,110.73,67.0,110.722,110.734,110.722,110.734,44.7,False
'2018-01-19T13:04:00',110.73,110.732,110.721,110.724,86.99,110.732,110.735,110.724,110.727,127.6,True
'2018-01-19T13:05:00',110.725,110.734,110.725,110.734,55.3,110.728,110.737,110.728,110.737,106.64,True
'2018-01-19T13:06:00',110.734,110.742,110.727,110.739,104.08,110.737,110.745,110.731,110.742,124.19,False
'2018-01-19T13:07:00',110.739,110.744,110.731,110.732,40.77,110.742,110.746,110.735,110.736,47.96,True
'2018-01-19T13:08:00',110.731,110.739,110.731,110.739,34.78,110.735,110.743,110.734,110.742,55.44,True
'2018-01-19T13:09:00',110.74,110.751,110.74,110.75,33.23,110.742,110.753,110.742,110.753,52.14,True
'2018-01-19T13:10:00',110.749,110.764,110.745,110.764,89.53,110.75,110.767,110.749,110.767,126.85,False
'2018-01-19T13:11:00',110.766,110.767,110.746,110.75,71.43,110.768,110.771,110.749,110.753,85.91,False
'2018-01-19T13:12:00',110.75,110.752,110.745,110.745,61.24,110.754,110.756,110.748,110.748,76.08,True
'2018-01-19T13:13:00',110.747,110.751,110.743,110.748,123.31,110.748,110.754,110.747,110.753,140.09,False
'2018-01-19T13:14:00',110.749,110.749,110.744,110.745,41.6,110.752,110.752,110.747,110.749,69.82,True
'2018-01-19T13:15:00',110.747,110.756,110.746,110.756,81.43,110.749,110.76,110.749,110.758,107.2,True
'2018-01-19T13:16:00',110.755,110.756,110.749,110.756,86.0,110.758,110.759,110.752,110.759,70.77,False
'2018-01-19T13:17:00',110.756,110.756,110.748,110.751,52.07,110.758,110.758,110.75,110.755,73.53,True
'2018-01-19T13:18:00',110.753,110.762,110.753,110.762,68.38,110.755,110.766,110.755,110.766,101.9,True
'2018-01-19T13:19:00',110.761,110.768,110.757,110.768,127.62,110.765,110.771,110.761,110.771,150.48,False
'2018-01-19T13:20:00',110.767,110.772,110.761,110.763,85.05,110.769,110.775,110.764,110.765,157.33,True
'2018-01-19T13:21:00',110.763,110.779,110.761,110.775,93.67,110.764,110.781,110.764,110.778,103.31,True
'2018-01-19T13:22:00',110.774,110.776,110.761,110.776,141.94,110.778,110.779,110.765,110.779,142.45,False
'2018-01-19T13:23:00',110.775,110.78,110.76,110.76,153.29,110.779,110.783,110.764,110.764,119.11,False
'2018-01-19T13:24:00',110.76,110.762,110.756,110.756,106.38,110.764,110.766,110.759,110.759,86.75,False
'2018-01-19T13:25:00',110.756,110.76,110.748,110.756,156.57,110.759,110.763,110.752,110.759,117.24,False
'2018-01-19T13:26:00',110.755,110.762,110.755,110.756,50.93,110.759,110.764,110.758,110.758,92.67,False
'2018-01-19T13:27:00',110.757,110.758,110.75,110.75,77.67,110.759,110.761,110.754,110.754,77.16,True
'2018-01-19T13:28:00',110.75,110.761,110.749,110.76,143.45,110.754,110.765,110.753,110.764,95.87,False
'2018-01-19T13:29:00',110.76,110.763,110.742,110.743,137.55,110.764,110.767,110.745,110.747,139.49,False
'2018-01-19T13:30:00',110.744,110.744,110.736,110.736,105.04,110.747,110.748,110.74,110.74,114.15,False
'2018-01-19T13:31:00',110.736,110.736,110.719,110.723,145.73,110.739,110.739,110.722,110.726,152.98,True
'2018-01-19T13:32:00',110.723,110.734,110.723,110.73,144.0,110.727,110.737,110.727,110.733,144.09,True
'2018-01-19T13:33:00',110.73,110.738,110.727,110.731,80.74,110.734,110.741,110.73,110.734,56.36,False
'2018-01-19T13:34:00',110.73,110.73,110.716,110.72,75.44,110.734,110.734,110.72,110.723,97.79,False
'2018-01-19T13:35:00',110.72,110.72,110.706,110.708,109.92,110.722,110.722,110.709,110.711,114.24,False
'2018-01-19T13:36:00',110.707,110.712,110.704,110.706,155.15,110.711,110.716,110.707,110.709,165.2,True
'2018-01-19T13:37:00',110.706,110.717,110.703,110.713,100.66,110.709,110.72,110.705,110.715,105.46,False
'2018-01-19T13:38:00',110.713,110.714,110.703,110.703,123.2,110.716,110.717,110.707,110.707,109.21,False
'2018-01-19T13:39:00',110.704,110.705,110.68,110.68,89.83,110.707,110.708,110.683,110.683,89.58,False
'2018-01-19T13:40:00',110.68,110.681,110.675,110.676,126.1,110.682,110.684,110.679,110.68,120.05,False
'2018-01-19T13:41:00',110.676,110.682,110.665,110.665,175.65,110.68,110.686,110.667,110.667,135.99,True
'2018-01-19T13:42:00',110.663,110.682,110.663,110.676,109.88,110.668,110.686,110.668,110.679,88.51,True
'2018-01-19T13:43:00',110.676,110.684,110.676,110.684,91.0,110.679,110.688,110.679,110.688,51.18,True
'2018-01-19T13:44:00',110.683,110.693,110.682,110.693,73.0,110.686,110.697,110.686,110.697,55.66,False
'2018-01-19T13:45:00',110.694,110.694,110.686,110.688,87.9,110.698,110.698,110.689,110.691,54.34,False
'2018-01-19T13:46:00',110.688,110.688,110.683,110.683,57.68,110.692,110.692,110.686,110.686,44.5,False
'2018-01-19T13:47:00',110.683,110.684,110.674,110.676,79.23,110.687,110.687,110.678,110.68,60.46,True
'2018-01-19T13:48:00',110.676,110.687,110.676,110.682,54.13,110.68,110.69,110.68,110.686,42.76,True
'2018-01-19T13:49:00',110.682,110.687,110.681,110.687,78.45,110.685,110.69,110.685,110.69,39.97,False
'2018-01-19T13:50:00',110.687,110.688,110.684,110.686,42.44,110.691,110.691,110.687,110.689,55.36,True
'2018-01-19T13:51:00',110.686,110.694,110.686,110.693,90.86,110.69,110.698,110.69,110.696,58.02,False
'2018-01-19T13:52:00',110.693,110.696,110.687,110.687,75.48,110.697,110.699,110.691,110.691,66.95,False
'2018-01-19T13:53:00',110.689,110.692,110.671,110.672,150.93,110.691,110.695,110.675,110.676,125.71,False
'2018-01-19T13:54:00',110.672,110.677,110.663,110.663,112.71,110.674,110.679,110.667,110.667,145.5,False
'2018-01-19T13:55:00',110.662,110.667,110.65,110.655,144.19,110.666,110.67,110.653,110.658,142.37,False
'2018-01-19T13:56:00',110.655,110.661,110.636,110.636,126.1,110.658,110.662,110.639,110.64,111.38,True
'2018-01-19T13:57:00',110.637,110.654,110.635,110.653,119.51,110.64,110.657,110.638,110.656,98.44,False
'2018-01-19T13:58:00',110.652,110.655,110.649,110.653,147.93,110.655,110.658,110.651,110.656,109.59,True
'2018-01-19T13:59:00',110.654,110.674,110.654,110.673,182.11,110.657,110.678,110.657,110.676,104.56,False
'2018-01-19T14:00:00',110.673,110.675,110.668,110.668,116.73,110.674,110.678,110.671,110.671,117.84,True
'2018-01-19T14:01:00',110.672,110.688,110.668,110.681,145.14,110.673,110.691,110.671,110.684,181.14,True
'2018-01-19T14:02:00',110.681,110.69,110.677,110.681,116.86,110.684,110.694,110.68,110.685,76.01,True
'2018-01-19T14:03:00',110.681,110.719,110.68,110.713,237.74,110.685,110.722,110.685,110.716,199.4,True
'2018-01-19T14:04:00',110.714,110.721,110.704,110.719,122.65,110.716,110.725,110.708,110.722,210.17,False
'2018-01-19T14:05:00',110.72,110.729,110.709,110.709,153.69,110.722,110.733,110.711,110.712,137.79,False
'2018-01-19T14:06:00',110.709,110.711,110.686,110.687,81.43,110.713,110.714,110.687,110.689,136.53,False
'2018-01-19T14:07:00',110.688,110.691,110.673,110.673,171.72,110.69,110.694,110.677,110.677,158.11,False
'2018-01-19T14:08:00',110.673,110.675,110.661,110.662,167.21,110.677,110.679,110.665,110.666,119.34,False
'2018-01-19T14:09:00',110.662,110.666,110.656,110.658,129.72,110.666,110.668,110.661,110.662,156.16,False
'2018-01-19T14:10:00',110.658,110.664,110.639,110.643,145.23,110.661,110.668,110.642,110.647,166.79,True
'2018-01-19T14:11:00',110.643,110.653,110.643,110.651,144.77,110.647,110.657,110.647,110.655,115.25,False
'2018-01-19T14:12:00',110.652,110.669,110.651,110.651,138.23,110.655,110.671,110.655,110.655,144.28,False
'2018-01-19T14:13:00',110.651,110.654,110.614,110.614,204.3,110.655,110.657,110.619,110.619,171.43,False
'2018-01-19T14:14:00',110.615,110.62,110.594,110.596,244.09,110.619,110.623,110.598,110.599,210.81,False
'2018-01-19T14:15:00',110.596,110.596,110.579,110.583,140.21,110.599,110.599,110.583,110.587,153.08,True
'2018-01-19T14:16:00',110.583,110.591,110.575,110.586,232.76,110.587,110.595,110.576,110.589,194.86,False
'2018-01-19T14:17:00',110.585,110.59,110.54,110.543,221.6,110.588,110.593,110.545,110.547,161.92,False
'2018-01-19T14:18:00',110.546,110.553,110.526,110.542,222.31,110.547,110.558,110.529,110.546,209.75,True
'2018-01-19T14:19:00',110.542,110.568,110.539,110.556,160.25,110.545,110.571,110.541,110.559,197.94,True
'2018-01-19T14:20:00',110.557,110.562,110.548,110.561,131.84,110.56,110.565,110.551,110.565,185.8,True
'2018-01-19T14:21:00',110.562,110.592,110.562,110.586,228.9,110.566,110.595,110.566,110.589,202.95,False
'2018-01-19T14:22:00',110.587,110.588,110.569,110.573,127.26,110.588,110.59,110.571,110.577,190.32,False
'2018-01-19T14:23:00',110.575,110.586,110.553,110.573,163.33,110.579,110.589,110.557,110.576,143.36,True
'2018-01-19T14:24:00',110.572,110.573,110.555,110.573,105.17,110.575,110.577,110.558,110.577,175.67,True
'2018-01-19T14:25:00',110.572,110.593,110.572,110.587,107.41,110.575,110.596,110.575,110.59,173.7,False
'2018-01-19T14:26:00',110.586,110.589,110.569,110.583,142.88,110.59,110.592,110.572,110.586,138.51,False
'2018-01-19T14:27:00',110.583,110.583,110.559,110.567,112.6,110.586,110.586,110.563,110.571,120.48,False
'2018-01-19T14:28:00',110.57,110.571,110.548,110.567,202.41,110.572,110.575,110.553,110.57,201.44,False
'2018-01-19T14:29:00',110.569,110.57,110.541,110.543,210.12,110.57,110.572,110.544,110.546,188.11,True
'2018-01-19T14:30:00',110.545,110.566,110.537,110.546,241.35,110.548,110.57,110.54,110.548,185.64,True
'2018-01-19T14:31:00',110.546,110.56,110.542,110.56,169.83,110.548,110.564,110.546,110.564,124.44,False
'2018-01-19T14:32:00',110.56,110.571,110.557,110.559,146.14,110.563,110.574,110.56,110.564,164.71,True
'2018-01-19T14:33:00',110.56,110.571,110.557,110.566,98.95,110.562,110.574,110.56,110.57,125.17,True
'2018-01-19T14:34:00',110.567,110.58,110.556,110.572,160.75,110.571,110.584,110.559,110.575,174.23,False
'2018-01-19T14:35:00',110.572,110.574,110.555,110.565,144.77,110.575,110.577,110.559,110.568,158.82,True
'2018-01-19T14:36:00',110.564,110.583,110.559,110.582,240.36,110.567,110.588,110.562,110.587,185.1,False
'2018-01-19T14:37:00',110.583,110.59,110.572,110.577,129.48,110.588,110.594,110.575,110.579,90.79,True
'2018-01-19T14:38:00',110.576,110.583,110.574,110.58,119.34,110.579,110.588,110.576,110.585,57.94,False
'2018-01-19T14:39:00',110.581,110.585,110.575,110.575,103.24,110.584,110.588,110.578,110.578,120.7,False
'2018-01-19T14:40:00',110.576,110.582,110.543,110.547,297.56,110.579,110.586,110.547,110.551,286.55,False
'2018-01-19T14:41:00',110.548,110.548,110.52,110.528,434.57,110.551,110.551,110.521,110.532,401.96,True
'2018-01-19T14:42:00',110.528,110.568,110.528,110.559,296.51,110.533,110.572,110.532,110.565,300.05,True
'2018-01-19T14:43:00',110.559,110.571,110.559,110.568,230.59,110.565,110.575,110.564,110.572,233.43,False
'2018-01-19T14:44:00',110.567,110.571,110.555,110.566,270.48,110.572,110.575,110.559,110.571,223.76,False
'2018-01-19T14:45:00',110.565,110.57,110.548,110.565,247.58,110.568,110.574,110.552,110.569,221.56,True
'2018-01-19T14:46:00',110.565,110.573,110.56,110.57,195.84,110.569,110.577,110.564,110.574,178.06,False
'2018-01-19T14:47:00',110.57,110.57,110.56,110.569,216.87,110.574,110.576,110.564,110.574,201.19,False
'2018-01-19T14:48:00',110.57,110.571,110.553,110.553,179.74,110.574,110.575,110.557,110.557,141.98,True
'2018-01-19T14:49:00',110.553,110.572,110.549,110.571,175.49,110.557,110.577,110.553,110.575,155.97,False
'2018-01-19T14:50:00',110.57,110.571,110.557,110.567,140.75,110.574,110.575,110.561,110.571,170.31,True
'2018-01-19T14:51:00',110.568,110.58,110.566,110.578,181.24,110.571,110.584,110.569,110.583,180.55,True
'2018-01-19T14:52:00',110.579,110.608,110.579,110.596,166.74,110.583,110.612,110.583,110.6,212.2,False
'2018-01-19T14:53:00',110.596,110.607,110.584,110.588,138.62,110.6,110.611,110.589,110.592,167.97,True
'2018-01-19T14:54:00',110.588,110.599,110.576,110.59,165.38,110.592,110.603,110.581,110.594,227.86,True
'2018-01-19T14:55:00',110.588,110.617,110.586,110.613,179.88,110.59,110.62,110.589,110.615,200.39,False
'2018-01-19T14:56:00',110.612,110.614,110.599,110.608,114.09,110.615,110.617,110.603,110.613,207.76,True
'2018-01-19T14:57:00',110.608,110.626,110.606,110.619,192.87,110.613,110.63,110.609,110.621,232.82,False
'2018-01-19T14:58:00',110.619,110.62,110.583,110.589,258.75,110.622,110.624,110.585,110.594,268.34,False
'2018-01-19T14:59:00',110.589,110.598,110.531,110.566,330.12,110.594,110.602,110.534,110.57,381.21,True
'2018-01-19T15:00:00',110.566,110.587,110.559,110.567,287.65,110.57,110.591,110.562,110.571,290.26,True
'2018-01-19T15:01:00',110.566,110.601,110.562,110.597,202.99,110.569,110.605,110.565,110.601,268.57,True
'2018-01-19T15:02:00',110.595,110.627,110.59,110.623,274.13,110.599,110.632,110.594,110.627,282.2,False
'2018-01-19T15:03:00',110.622,110.622,110.572,110.592,312.43,110.627,110.627,110.576,110.597,213.94,False
'2018-01-19T15:04:00',110.592,110.598,110.58,110.583,142.98,110.597,110.601,110.583,110.587,102.28,True
'2018-01-19T15:05:00',110.585,110.611,110.579,110.592,250.09,110.588,110.616,110.583,110.594,200.52,True
'2018-01-19T15:06:00',110.592,110.615,110.592,110.611,338.17,110.594,110.62,110.594,110.615,197.5,True
'2018-01-19T15:07:00',110.611,110.627,110.601,110.627,253.41,110.614,110.633,110.605,110.633,227.44,True
'2018-01-19T15:08:00',110.627,110.64,110.619,110.638,250.55,110.63,110.643,110.623,110.642,213.33,False
'2018-01-19T15:09:00',110.644,110.648,110.62,110.624,192.84,110.646,110.651,110.623,110.627,163.59,False
'2018-01-19T15:10:00',110.624,110.629,110.614,110.623,155.2,110.627,110.632,110.618,110.625,144.93,False
'2018-01-19T15:11:00',110.621,110.626,110.614,110.615,192.18,110.625,110.629,110.615,110.618,87.64,True
'2018-01-19T15:12:00',110.615,110.626,110.615,110.619,115.89,110.619,110.63,110.619,110.621,115.58,False
'2018-01-19T15:13:00',110.617,110.618,110.61,110.611,123.19,110.621,110.621,110.611,110.614,85.54,True
'2018-01-19T15:14:00',110.613,110.617,110.603,110.617,138.47,110.615,110.621,110.606,110.621,129.14,False
'2018-01-19T15:15:00',110.618,110.624,110.606,110.608,144.78,110.621,110.628,110.61,110.612,124.11,False
'2018-01-19T15:16:00',110.61,110.61,110.604,110.607,115.34,110.613,110.615,110.607,110.611,114.4,False
'2018-01-19T15:17:00',110.608,110.615,110.593,110.596,139.66,110.612,110.619,110.598,110.6,196.58,False
'2018-01-19T15:18:00',110.594,110.594,110.579,110.59,239.18,110.599,110.599,110.581,110.594,231.99,True
'2018-01-19T15:19:00',110.59,110.601,110.586,110.597,133.65,110.594,110.604,110.59,110.6,179.1,False
'2018-01-19T15:20:00',110.596,110.608,110.583,110.583,145.98,110.6,110.612,110.587,110.587,165.73,False
'2018-01-19T15:21:00',110.583,110.585,110.559,110.56,174.15,110.588,110.589,110.563,110.564,136.63,True
'2018-01-19T15:22:00',110.56,110.603,110.558,110.603,242.45,110.565,110.608,110.561,110.608,212.95,True
'2018-01-19T15:23:00',110.606,110.632,110.604,110.628,240.62,110.609,110.637,110.608,110.633,216.65,False
'2018-01-19T15:24:00',110.632,110.636,110.619,110.625,167.93,110.635,110.64,110.624,110.629,167.36,True
'2018-01-19T15:25:00',110.626,110.641,110.624,110.637,252.57,110.631,110.643,110.627,110.641,200.87,False
'2018-01-19T15:26:00',110.637,110.644,110.615,110.621,222.04,110.642,110.648,110.619,110.624,210.29,True
'2018-01-19T15:27:00',110.623,110.63,110.619,110.621,77.4,110.625,110.633,110.621,110.625,104.9,True
'2018-01-19T15:28:00',110.62,110.648,110.62,110.645,224.2,110.625,110.65,110.625,110.649,260.75,True
'2018-01-19T15:29:00',110.642,110.651,110.634,110.649,150.03,110.646,110.656,110.638,110.654,158.04,True
'2018-01-19T15:30:00',110.652,110.667,110.638,110.653,329.71,110.655,110.671,110.642,110.656,336.63,True
'2018-01-19T15:31:00',110.655,110.684,110.655,110.681,304.2,110.657,110.688,110.657,110.685,345.74,False
'2018-01-19T15:32:00',110.684,110.688,110.673,110.673,121.31,110.687,110.693,110.676,110.676,300.45,True
'2018-01-19T15:33:00',110.671,110.683,110.662,110.683,216.73,110.675,110.687,110.665,110.687,220.39,False
'2018-01-19T15:34:00',110.685,110.696,110.657,110.659,137.34,110.688,110.7,110.661,110.663,232.82,True
'2018-01-19T15:35:00',110.66,110.67,110.655,110.669,198.35,110.664,110.674,110.658,110.673,227.95,True
'2018-01-19T15:36:00',110.671,110.687,110.668,110.682,156.69,110.675,110.69,110.672,110.685,223.7,False
'2018-01-19T15:37:00',110.681,110.688,110.666,110.671,136.54,110.685,110.691,110.669,110.674,254.88,False
'2018-01-19T15:38:00',110.67,110.676,110.641,110.664,191.5,110.673,110.679,110.645,110.668,256.62,True
'2018-01-19T15:39:00',110.664,110.69,110.662,110.681,178.89,110.667,110.693,110.665,110.684,161.97,True
'2018-01-19T15:40:00',110.68,110.706,110.68,110.69,199.96,110.683,110.709,110.683,110.694,232.07,True
'2018-01-19T15:41:00',110.691,110.707,110.684,110.695,233.55,110.694,110.71,110.687,110.699,202.39,False
'2018-01-19T15:42:00',110.695,110.695,110.678,110.693,201.07,110.699,110.699,110.682,110.696,221.18,False
'2018-01-19T15:43:00',110.695,110.696,110.643,110.643,208.36,110.698,110.698,110.647,110.647,313.96,True
'2018-01-19T15:44:00',110.642,110.665,110.64,110.665,162.7,110.646,110.669,110.644,110.669,310.68,True
'2018-01-19T15:45:00',110.665,110.681,110.664,110.679,155.62,110.668,110.683,110.668,110.682,319.33,True
'2018-01-19T15:46:00',110.677,110.696,110.671,110.696,90.71,110.68,110.698,110.674,110.698,202.26,True
'2018-01-19T15:47:00',110.698,110.747,110.698,110.736,169.09,110.7,110.749,110.7,110.74,232.14,False
'2018-01-19T15:48:00',110.736,110.75,110.729,110.736,281.04,110.737,110.752,110.732,110.74,227.88,False
'2018-01-19T15:49:00',110.737,110.737,110.709,110.713,242.4,110.74,110.74,110.712,110.716,153.88,False
'2018-01-19T15:50:00',110.716,110.73,110.705,110.707,218.74,110.717,110.734,110.708,110.71,248.48,False
'2018-01-19T15:51:00',110.708,110.714,110.693,110.701,143.34,110.71,110.716,110.697,110.704,221.25,False
'2018-01-19T15:52:00',110.702,110.706,110.69,110.691,158.27,110.706,110.709,110.692,110.694,182.05,False
'2018-01-19T15:53:00',110.691,110.694,110.664,110.668,208.14,110.693,110.696,110.667,110.672,213.83,True
'2018-01-19T15:54:00',110.669,110.681,110.657,110.677,227.73,110.672,110.684,110.661,110.681,206.04,False
'2018-01-19T15:55:00',110.678,110.681,110.656,110.659,74.75,110.68,110.683,110.659,110.662,61.49,False
'2018-01-19T15:56:00',110.659,110.659,110.649,110.655,75.8,110.662,110.663,110.652,110.657,78.39,False
'2018-01-19T15:57:00',110.656,110.676,110.654,110.654,104.2,110.657,110.679,110.655,110.657,131.7,False
'2018-01-19T15:58:00',110.654,110.657,110.638,110.639,148.73,110.657,110.661,110.642,110.642,146.47,False
'2018-01-19T15:59:00',110.639,110.641,110.601,110.601,148.64,110.643,110.644,110.605,110.605,161.86,True
'2018-01-19T16:00:00',110.601,110.637,110.567,110.619,354.7,110.607,110.641,110.572,110.624,360.44,False
'2018-01-19T16:01:00',110.618,110.622,110.589,110.608,190.81,110.622,110.626,110.593,110.612,195.06,False
'2018-01-19T16:02:00',110.607,110.612,110.587,110.597,217.37,110.609,110.614,110.591,110.601,256.03,False
'2018-01-19T16:03:00',110.596,110.596,110.532,110.537,297.9,110.598,110.598,110.536,110.54,291.32,False
'2018-01-19T16:04:00',110.536,110.563,110.51,110.511,323.66,110.539,110.565,110.512,110.514,309.03,True
'2018-01-19T16:05:00',110.51,110.532,110.508,110.526,246.25,110.513,110.535,110.511,110.53,326.91,True
'2018-01-19T16:06:00',110.529,110.566,110.529,110.554,213.95,110.532,110.569,110.532,110.558,227.55,True
'2018-01-19T16:07:00',110.555,110.57,110.544,110.57,151.5,110.559,110.572,110.548,110.572,198.39,False
'2018-01-19T16:08:00',110.564,110.566,110.549,110.556,199.58,110.567,110.569,110.551,110.56,276.59,True
'2018-01-19T16:09:00',110.556,110.576,110.556,110.564,159.13,110.56,110.579,110.56,110.567,199.05,False
'2018-01-19T16:10:00',110.562,110.562,110.526,110.544,282.8,110.566,110.566,110.53,110.549,232.35,True
'2018-01-19T16:11:00',110.544,110.578,110.544,110.573,250.53,110.548,110.581,110.548,110.577,193.21,False
'2018-01-19T16:12:00',110.573,110.581,110.565,110.569,218.61,110.575,110.584,110.569,110.573,190.02,False
'2018-01-19T16:13:00',110.57,110.576,110.558,110.569,207.33,110.573,110.579,110.562,110.573,140.32,False
'2018-01-19T16:14:00',110.569,110.582,110.561,110.561,123.62,110.572,110.585,110.565,110.565,135.75,True
'2018-01-19T16:15:00',110.562,110.572,110.539,110.569,230.65,110.565,110.574,110.544,110.573,236.95,True
'2018-01-19T16:16:00',110.569,110.623,110.561,110.623,171.74,110.573,110.625,110.565,110.625,229.74,False
'2018-01-19T16:17:00',110.622,110.622,110.588,110.598,179.51,110.623,110.623,110.592,110.602,227.17,True
'2018-01-19T16:18:00',110.599,110.605,110.591,110.601,127.04,110.603,110.608,110.595,110.604,194.72,True
'2018-01-19T16:19:00',110.602,110.613,110.592,110.608,158.34,110.603,110.617,110.596,110.612,202.95,False
'2018-01-19T16:20:00',110.61,110.617,110.583,110.593,214.76,110.613,110.622,110.587,110.597,215.55,False
'2018-01-19T16:21:00',110.593,110.593,110.562,110.573,172.86,110.596,110.597,110.566,110.577,140.35,False
'2018-01-19T16:22:00',110.57,110.574,110.552,110.558,181.0,110.573,110.578,110.556,110.562,255.58,True
'2018-01-19T16:23:00',110.558,110.579,110.548,110.57,178.14,110.563,110.581,110.552,110.573,272.02,True
'2018-01-19T16:24:00',110.57,110.583,110.562,110.582,151.85,110.573,110.586,110.565,110.585,163.37,True
'2018-01-19T16:25:00',110.583,110.607,110.58,110.6,211.61,110.587,110.61,110.584,110.604,245.3,True
'2018-01-19T16:26:00',110.6,110.604,110.59,110.601,148.18,110.604,110.608,110.593,110.603,200.4,False
'2018-01-19T16:27:00',110.597,110.625,110.594,110.599,128.81,110.6,110.628,110.598,110.603,199.04,False
'2018-01-19T16:28:00',110.598,110.608,110.588,110.599,198.64,110.602,110.61,110.592,110.603,249.21,True
'2018-01-19T16:29:00',110.603,110.611,110.589,110.602,136.72,110.605,110.614,110.593,110.605,132.77,True
'2018-01-19T16:30:00',110.602,110.612,110.601,110.612,119.82,110.605,110.615,110.603,110.615,186.26,False
'2018-01-19T16:31:00',110.611,110.63,110.603,110.607,209.53,110.615,110.633,110.607,110.611,207.08,True
'2018-01-19T16:32:00',110.606,110.611,110.579,110.609,267.07,110.609,110.613,110.582,110.613,163.62,True
'2018-01-19T16:33:00',110.609,110.61,110.6,110.61,157.21,110.613,110.614,110.603,110.614,105.74,False
'2018-01-19T16:34:00',110.612,110.617,110.586,110.592,156.76,110.614,110.621,110.59,110.595,173.91,False
'2018-01-19T16:35:00',110.594,110.594,110.574,110.576,180.64,110.596,110.597,110.577,110.579,204.87,False
'2018-01-19T16:36:00',110.576,110.577,110.556,110.558,130.41,110.577,110.58,110.559,110.561,132.07,False
'2018-01-19T16:37:00',110.558,110.562,110.552,110.554,121.21,110.562,110.565,110.555,110.556,146.97,True
'2018-01-19T16:38:00',110.556,110.575,110.552,110.573,119.73,110.557,110.578,110.555,110.576,242.31,True
'2018-01-19T16:39:00',110.574,110.595,110.567,110.592,198.68,110.577,110.598,110.57,110.596,194.09,True
'2018-01-19T16:40:00',110.592,110.598,110.579,110.595,151.25,110.596,110.601,110.583,110.597,141.91,False
'2018-01-19T16:41:00',110.597,110.597,110.577,110.586,123.96,110.6,110.6,110.578,110.588,75.56,True
'2018-01-19T16:42:00',110.588,110.61,110.587,110.609,129.86,110.589,110.614,110.588,110.611,161.58,False
'2018-01-19T16:43:00',110.606,110.611,110.57,110.588,204.86,110.609,110.615,110.573,110.592,163.04,True
'2018-01-19T16:44:00',110.588,110.634,110.583,110.619,183.63,110.591,110.636,110.587,110.623,228.56,False
'2018-01-19T16:45:00',110.621,110.648,110.604,110.609,265.0,110.625,110.651,110.607,110.613,234.38,True
'2018-01-19T16:46:00',110.61,110.652,110.608,110.652,253.29,110.613,110.654,110.611,110.654,256.16,False
'2018-01-19T16:47:00',110.65,110.652,110.635,110.64,210.65,110.653,110.654,110.639,110.644,164.04,False
'2018-01-19T16:48:00',110.639,110.646,110.628,110.634,261.26,110.643,110.648,110.632,110.638,211.93,True
'2018-01-19T16:49:00',110.635,110.652,110.633,110.647,278.4,110.639,110.655,110.636,110.651,338.26,False
'2018-01-19T16:50:00',110.645,110.656,110.637,110.641,231.1,110.649,110.659,110.639,110.643,301.11,False
'2018-01-19T16:51:00',110.637,110.643,110.63,110.636,217.58,110.641,110.646,110.633,110.639,168.77,False
'2018-01-19T16:52:00',110.636,110.648,110.626,110.632,226.16,110.64,110.652,110.63,110.635,274.66,True
'2018-01-19T16:53:00',110.632,110.64,110.625,110.634,173.86,110.636,110.644,110.628,110.637,191.77,False
'2018-01-19T16:54:00',110.635,110.637,110.62,110.624,236.98,110.638,110.64,110.623,110.628,216.44,False
'2018-01-19T16:55:00',110.624,110.637,110.62,110.622,111.17,110.627,110.639,110.622,110.623,164.65,True
'2018-01-19T16:56:00',110.621,110.661,110.621,110.643,146.66,110.623,110.664,110.623,110.645,365.28,False
'2018-01-19T16:57:00',110.642,110.642,110.624,110.625,197.74,110.643,110.644,110.627,110.627,169.95,True
'2018-01-19T16:58:00',110.625,110.646,110.606,110.643,213.93,110.627,110.649,110.609,110.646,210.39,False
'2018-01-19T16:59:00',110.647,110.67,110.639,110.641,282.2,110.648,110.673,110.642,110.643,266.13,False
'2018-01-19T17:00:00',110.636,110.639,110.608,110.627,296.39,110.638,110.641,110.613,110.629,211.57,True
'2018-01-19T17:01:00',110.627,110.647,110.618,110.634,248.45,110.63,110.65,110.621,110.636,155.23,False
'2018-01-19T17:02:00',110.634,110.647,110.621,110.623,177.72,110.637,110.65,110.624,110.626,203.15,False
'2018-01-19T17:03:00',110.623,110.631,110.613,110.623,199.06,110.626,110.635,110.618,110.626,194.09,True
'2018-01-19T17:04:00',110.623,110.632,110.62,110.631,179.69,110.627,110.634,110.622,110.633,118.0,False
'2018-01-19T17:05:00',110.631,110.639,110.613,110.619,131.85,110.633,110.641,110.617,110.623,230.41,True
'2018-01-19T17:06:00',110.621,110.63,110.614,110.626,115.77,110.623,110.633,110.617,110.629,111.81,False
'2018-01-19T17:07:00',110.627,110.63,110.613,110.616,145.92,110.63,110.633,110.615,110.618,82.32,True
'2018-01-19T17:08:00',110.615,110.62,110.605,110.617,137.1,110.617,110.623,110.608,110.62,129.11,True
'2018-01-19T17:09:00',110.618,110.623,110.613,110.622,89.62,110.621,110.626,110.616,110.625,67.06,True
'2018-01-19T17:10:00',110.623,110.648,110.623,110.637,104.21,110.626,110.65,110.626,110.639,142.14,True
'2018-01-19T17:11:00',110.638,110.648,110.631,110.64,101.61,110.64,110.651,110.633,110.643,177.38,True
'2018-01-19T17:12:00',110.641,110.66,110.639,110.657,124.68,110.643,110.664,110.642,110.66,246.48,True
'2018-01-19T17:13:00',110.657,110.673,110.657,110.663,125.24,110.66,110.675,110.66,110.666,173.4,True
'2018-01-19T17:14:00',110.662,110.682,110.659,110.68,179.83,110.665,110.685,110.662,110.683,107.45,False
'2018-01-19T17:15:00',110.681,110.681,110.648,110.651,144.22,110.684,110.684,110.65,110.653,172.22,False
'2018-01-19T17:16:00',110.652,110.652,110.607,110.624,210.63,110.654,110.654,110.611,110.628,171.03,False
'2018-01-19T17:17:00',110.624,110.627,110.611,110.624,135.07,110.628,110.63,110.614,110.627,193.1,False
'2018-01-19T17:18:00',110.625,110.644,110.608,110.61,175.81,110.627,110.647,110.61,110.614,217.42,False
'2018-01-19T17:19:00',110.61,110.613,110.599,110.603,174.79,110.614,110.616,110.603,110.606,185.64,True
'2018-01-19T17:20:00',110.602,110.62,110.595,110.61,154.36,110.604,110.623,110.597,110.613,188.24,False
'2018-01-19T17:21:00',110.612,110.612,110.58,110.592,133.55,110.614,110.615,110.583,110.595,173.67,True
'2018-01-19T17:22:00',110.592,110.604,110.581,110.599,121.47,110.593,110.607,110.584,110.6,170.93,True
'2018-01-19T17:23:00',110.598,110.603,110.59,110.603,117.66,110.6,110.607,110.593,110.607,138.36,True
'2018-01-19T17:24:00',110.604,110.613,110.603,110.61,67.04,110.607,110.615,110.605,110.612,122.21,True
'2018-01-19T17:25:00',110.609,110.624,110.609,110.621,71.74,110.612,110.627,110.61,110.623,102.53,False
'2018-01-19T17:26:00',110.62,110.624,110.604,110.619,118.2,110.623,110.627,110.607,110.622,123.83,True
'2018-01-19T17:27:00',110.619,110.636,110.616,110.63,136.92,110.621,110.639,110.619,110.632,76.14,True
'2018-01-19T17:28:00',110.629,110.641,110.625,110.636,178.64,110.632,110.645,110.628,110.639,148.77,True
'2018-01-19T17:29:00',110.636,110.647,110.633,110.646,143.23,110.64,110.65,110.635,110.649,201.52,False
'2018-01-19T17:30:00',110.645,110.649,110.63,110.634,139.42,110.648,110.651,110.633,110.637,118.41,True
'2018-01-19T17:31:00',110.634,110.642,110.625,110.642,195.94,110.638,110.645,110.628,110.644,228.07,True
'2018-01-19T17:32:00',110.644,110.665,110.643,110.654,148.66,110.647,110.668,110.646,110.657,166.46,False
'2018-01-19T17:33:00',110.656,110.665,110.639,110.644,205.26,110.658,110.668,110.641,110.647,158.23,True
'2018-01-19T17:34:00',110.645,110.655,110.638,110.65,99.22,110.647,110.658,110.641,110.652,201.87,False
'2018-01-19T17:35:00',110.651,110.654,110.64,110.642,55.88,110.653,110.656,110.643,110.645,138.01,True
'2018-01-19T17:36:00',110.641,110.646,110.635,110.645,114.85,110.644,110.649,110.638,110.649,121.62,True
'2018-01-19T17:37:00',110.644,110.659,110.638,110.659,116.87,110.647,110.662,110.642,110.662,142.4,False
'2018-01-19T17:38:00',110.659,110.666,110.648,110.649,149.34,110.661,110.669,110.651,110.651,226.26,True
'2018-01-19T17:39:00',110.648,110.66,110.64,110.655,106.19,110.651,110.664,110.642,110.659,151.78,False
'2018-01-19T17:40:00',110.653,110.653,110.625,110.627,155.24,110.655,110.655,110.629,110.631,183.92,False
'2018-01-19T17:41:00',110.626,110.631,110.618,110.619,85.88,110.63,110.634,110.621,110.621,155.65,True
'2018-01-19T17:42:00',110.619,110.635,110.619,110.625,109.92,110.622,110.637,110.622,110.628,126.17,True
'2018-01-19T17:43:00',110.625,110.636,110.624,110.63,116.12,110.628,110.639,110.627,110.633,157.98,False
'2018-01-19T17:44:00',110.631,110.639,110.628,110.629,81.56,110.634,110.642,110.631,110.632,128.83,False
'2018-01-19T17:45:00',110.63,110.632,110.601,110.618,194.24,110.634,110.636,110.605,110.621,262.62,False
'2018-01-19T17:46:00',110.619,110.624,110.607,110.609,90.56,110.622,110.627,110.609,110.613,166.1,False
'2018-01-19T17:47:00',110.607,110.611,110.599,110.599,103.08,110.609,110.614,110.601,110.602,164.71,False
'2018-01-19T17:48:00',110.599,110.606,110.591,110.595,85.71,110.602,110.609,110.594,110.597,130.31,False
'2018-01-19T17:49:00',110.596,110.604,110.579,110.583,120.66,110.598,110.606,110.583,110.586,93.43,True
'2018-01-19T17:50:00',110.582,110.592,110.575,110.592,137.63,110.586,110.595,110.578,110.595,170.26,False
'2018-01-19T17:51:00',110.591,110.599,110.585,110.589,116.31,110.593,110.601,110.588,110.592,78.09,False
'2018-01-19T17:52:00',110.589,110.592,110.574,110.574,113.43,110.593,110.595,110.577,110.577,122.94,True
'2018-01-19T17:53:00',110.573,110.597,110.573,110.594,89.16,110.577,110.599,110.577,110.597,96.85,False
'2018-01-19T17:54:00',110.592,110.594,110.583,110.594,116.38,110.595,110.597,110.586,110.597,116.48,False
'2018-01-19T17:55:00',110.594,110.601,110.583,110.583,120.91,110.596,110.603,110.585,110.585,163.04,False
'2018-01-19T17:56:00',110.583,110.583,110.563,110.564,176.26,110.586,110.586,110.566,110.567,207.14,True
'2018-01-19T17:57:00',110.565,110.581,110.564,110.577,135.7,110.567,110.584,110.567,110.581,142.51,False
'2018-01-19T17:58:00',110.577,110.582,110.564,110.564,126.61,110.581,110.585,110.567,110.567,117.66,False
'2018-01-19T17:59:00',110.564,110.567,110.545,110.563,150.5,110.567,110.57,110.547,110.566,215.39,False
'2018-01-19T18:00:00',110.564,110.564,110.552,110.558,112.95,110.567,110.567,110.555,110.56,163.4,False
'2018-01-19T18:01:00',110.558,110.558,110.545,110.557,101.98,110.56,110.56,110.546,110.559,160.23,False
'2018-01-19T18:02:00',110.557,110.559,110.552,110.552,94.24,110.56,110.561,110.554,110.554,158.31,False
'2018-01-19T18:03:00',110.552,110.554,110.538,110.55,93.81,110.555,110.556,110.54,110.552,164.47,True
'2018-01-19T18:04:00',110.549,110.558,110.544,110.558,134.46,110.551,110.56,110.546,110.56,162.14,True
'2018-01-19T18:05:00',110.559,110.572,110.558,110.572,124.66,110.561,110.576,110.561,110.574,182.72,True
'2018-01-19T18:06:00',110.572,110.582,110.572,110.579,107.05,110.575,110.584,110.575,110.581,155.21,False
'2018-01-19T18:07:00',110.579,110.579,110.571,110.573,60.82,110.581,110.581,110.573,110.575,104.81,True
'2018-01-19T18:08:00',110.572,110.583,110.572,110.578,61.14,110.575,110.585,110.575,110.581,104.44,True
'2018-01-19T18:09:00',110.578,110.594,110.578,110.591,66.78,110.58,110.596,110.58,110.594,99.17,False
'2018-01-19T18:10:00',110.591,110.605,110.587,110.587,101.05,110.594,110.607,110.589,110.589,151.0,False
'2018-01-19T18:11:00',110.587,110.593,110.573,110.58,107.79,110.59,110.596,110.575,110.583,137.84,False
'2018-01-19T18:12:00',110.58,110.582,110.571,110.572,67.11,110.583,110.583,110.572,110.573,85.73,False
'2018-01-19T18:13:00',110.572,110.576,110.567,110.571,65.14,110.574,110.578,110.57,110.574,107.53,False
'2018-01-19T18:14:00',110.571,110.573,110.561,110.564,86.31,110.574,110.575,110.563,110.565,129.93,True
'2018-01-19T18:15:00',110.564,110.577,110.56,110.577,121.23,110.565,110.58,110.563,110.58,157.51,True
'2018-01-19T18:16:00',110.58,110.608,110.58,110.601,80.91,110.581,110.611,110.581,110.604,145.83,False
'2018-01-19T18:17:00',110.601,110.602,110.588,110.591,81.13,110.604,110.605,110.59,110.593,87.09,True
'2018-01-19T18:18:00',110.591,110.6,110.585,110.596,109.0,110.592,110.603,110.588,110.6,136.06,True
'2018-01-19T18:19:00',110.598,110.614,110.598,110.613,89.51,110.6,110.618,110.6,110.616,106.38,False
'2018-01-19T18:20:00',110.612,110.616,110.594,110.598,153.08,110.615,110.62,110.597,110.601,100.51,True
'2018-01-19T18:21:00',110.598,110.605,110.593,110.599,103.88,110.599,110.608,110.596,110.602,76.65,True
'2018-01-19T18:22:00',110.599,110.605,110.594,110.6,104.89,110.602,110.607,110.597,110.603,86.8,False
'2018-01-19T18:23:00',110.599,110.608,110.594,110.599,106.05,110.601,110.61,110.596,110.602,96.03,False
'2018-01-19T18:24:00',110.599,110.6,110.588,110.589,112.51,110.603,110.603,110.591,110.592,128.39,False
'2018-01-19T18:25:00',110.591,110.594,110.583,110.588,119.51,110.592,110.597,110.586,110.591,115.93,False
'2018-01-19T18:26:00',110.588,110.591,110.582,110.586,107.76,110.59,110.592,110.584,110.587,74.94,True
'2018-01-19T18:27:00',110.585,110.604,110.585,110.604,44.43,110.587,110.606,110.587,110.606,49.43,True
'2018-01-19T18:28:00',110.602,110.615,110.602,110.615,55.18,110.605,110.617,110.605,110.617,63.81,False
'2018-01-19T18:29:00',110.614,110.614,110.599,110.602,98.41,110.617,110.617,110.602,110.604,109.16,True
'2018-01-19T18:30:00',110.602,110.603,110.602,110.603,56.46,110.605,110.605,110.605,110.605,31.38,False
'2018-01-19T18:31:00',110.603,110.603,110.587,110.588,103.09,110.606,110.606,110.59,110.59,101.97,False
'2018-01-19T18:32:00',110.583,110.588,110.575,110.575,158.16,110.587,110.591,110.578,110.578,99.97,True
'2018-01-19T18:33:00',110.574,110.577,110.569,110.577,104.5,110.577,110.58,110.572,110.58,84.09,True
'2018-01-19T18:34:00',110.578,110.594,110.578,110.583,98.36,110.58,110.598,110.58,110.586,78.42,False
'2018-01-19T18:35:00',110.583,110.583,110.571,110.582,79.09,110.586,110.587,110.574,110.585,101.48,True
'2018-01-19T18:36:00',110.585,110.592,110.568,110.585,109.82,110.586,110.593,110.57,110.587,135.28,False
'2018-01-19T18:37:00',110.584,110.584,110.577,110.577,47.62,110.586,110.586,110.578,110.581,57.6,True
'2018-01-19T18:38:00',110.578,110.581,110.577,110.578,63.66,110.58,110.583,110.58,110.581,37.72,True
'2018-01-19T18:39:00',110.578,110.584,110.578,110.581,67.4,110.581,110.587,110.581,110.584,71.49,False
'2018-01-19T18:40:00',110.581,110.587,110.579,110.58,143.07,110.584,110.59,110.582,110.584,108.52,True
'2018-01-19T18:41:00',110.58,110.606,110.576,110.6,143.58,110.583,110.61,110.58,110.605,156.89,True
'2018-01-19T18:42:00',110.599,110.608,110.599,110.606,79.37,110.603,110.613,110.603,110.609,82.89,True
'2018-01-19T18:43:00',110.605,110.611,110.605,110.608,98.0,110.609,110.615,110.609,110.612,81.83,True
'2018-01-19T18:44:00',110.608,110.611,110.606,110.611,79.92,110.612,110.615,110.609,110.615,68.42,False
'2018-01-19T18:45:00',110.611,110.612,110.603,110.603,59.38,110.615,110.616,110.605,110.605,48.63,True
'2018-01-19T18:46:00',110.603,110.609,110.603,110.606,80.19,110.604,110.612,110.604,110.608,26.04,True
'2018-01-19T18:47:00',110.606,110.61,110.603,110.607,66.18,110.609,110.612,110.604,110.61,47.95,True
'2018-01-19T18:48:00',110.607,110.62,110.604,110.617,115.96,110.609,110.622,110.606,110.619,54.81,False
'2018-01-19T18:49:00',110.616,110.622,110.61,110.61,65.21,110.619,110.623,110.614,110.614,32.88,True
'2018-01-19T18:50:00',110.611,110.631,110.611,110.629,146.72,110.614,110.634,110.614,110.632,135.7,False
'2018-01-19T18:51:00',110.628,110.628,110.612,110.612,85.33,110.631,110.631,110.615,110.615,135.77,False
'2018-01-19T18:52:00',110.611,110.614,110.608,110.611,79.21,110.613,110.616,110.611,110.614,72.74,False
'2018-01-19T18:53:00',110.611,110.613,110.599,110.603,95.62,110.614,110.616,110.602,110.606,105.42,False
'2018-01-19T18:54:00',110.602,110.603,110.598,110.599,100.38,110.604,110.606,110.6,110.603,128.76,True
'2018-01-19T18:55:00',110.599,110.608,110.599,110.608,94.18,110.6,110.612,110.6,110.611,101.88,False
'2018-01-19T18:56:00',110.608,110.61,110.59,110.595,119.67,110.611,110.613,110.593,110.598,153.7,True
'2018-01-19T18:57:00',110.594,110.612,110.594,110.612,155.84,110.597,110.615,110.597,110.615,134.41,False
'2018-01-19T18:58:00',110.611,110.612,110.598,110.602,104.18,110.613,110.616,110.601,110.606,102.27,True
'2018-01-19T18:59:00',110.603,110.614,110.603,110.609,68.44,110.606,110.618,110.606,110.612,68.37,True
'2018-01-19T19:00:00',110.61,110.621,110.61,110.614,56.5,110.612,110.624,110.612,110.616,85.45,False
'2018-01-19T19:01:00',110.613,110.613,110.6,110.612,95.68,110.615,110.616,110.602,110.616,197.85,False
'2018-01-19T19:02:00',110.612,110.614,110.601,110.609,128.22,110.616,110.617,110.604,110.611,143.14,False
'2018-01-19T19:03:00',110.61,110.612,110.608,110.608,44.48,110.613,110.616,110.612,110.612,91.29,True
'2018-01-19T19:04:00',110.608,110.612,110.605,110.611,107.63,110.611,110.616,110.609,110.615,138.34,True
'2018-01-19T19:05:00',110.612,110.626,110.61,110.613,144.6,110.615,110.629,110.613,110.616,166.81,False
'2018-01-19T19:06:00',110.614,110.62,110.606,110.608,82.18,110.617,110.623,110.608,110.61,139.65,True
'2018-01-19T19:07:00',110.607,110.622,110.602,110.608,141.87,110.61,110.625,110.606,110.612,210.63,True
'2018-01-19T19:08:00',110.609,110.623,110.608,110.621,117.6,110.611,110.627,110.611,110.625,193.86,True
'2018-01-19T19:09:00',110.62,110.625,110.616,110.625,104.3,110.622,110.629,110.62,110.629,154.0,False
'2018-01-19T19:10:00',110.622,110.627,110.621,110.625,87.66,110.625,110.63,110.625,110.628,99.49,False
'2018-01-19T19:11:00',110.625,110.625,110.618,110.619,139.91,110.628,110.629,110.622,110.623,140.25,False
'2018-01-19T19:12:00',110.62,110.62,110.606,110.612,144.83,110.623,110.623,110.61,110.615,124.06,True
'2018-01-19T19:13:00',110.61,110.612,110.606,110.612,81.96,110.614,110.616,110.61,110.616,76.47,False
'2018-01-19T19:14:00',110.612,110.612,110.606,110.609,49.44,110.616,110.616,110.609,110.613,60.66,False
'2018-01-19T19:15:00',110.612,110.612,110.598,110.606,127.88,110.615,110.615,110.601,110.609,135.22,True
'2018-01-19T19:16:00',110.606,110.608,110.602,110.608,72.31,110.609,110.611,110.606,110.611,61.84,True
'2018-01-19T19:17:00',110.608,110.621,110.607,110.615,63.17,110.611,110.625,110.611,110.618,51.95,True
'2018-01-19T19:18:00',110.614,110.625,110.611,110.621,50.68,110.618,110.628,110.614,110.624,57.04,False
'2018-01-19T19:19:00',110.621,110.624,110.617,110.619,62.78,110.625,110.628,110.62,110.622,69.46,False
'2018-01-19T19:20:00',110.619,110.621,110.604,110.609,151.34,110.623,110.625,110.608,110.613,140.61,False
'2018-01-19T19:21:00',110.608,110.61,110.606,110.609,32.17,110.611,110.614,110.609,110.613,76.95,False
'2018-01-19T19:22:00',110.609,110.609,110.597,110.602,78.21,110.612,110.612,110.6,110.605,125.89,False
'2018-01-19T19:23:00',110.602,110.605,110.597,110.599,57.13,110.604,110.608,110.599,110.602,55.35,False
'2018-01-19T19:24:00',110.599,110.61,110.597,110.597,56.83,110.603,110.613,110.6,110.6,81.1,True
'2018-01-19T19:25:00',110.599,110.601,110.593,110.599,36.84,110.601,110.604,110.596,110.602,42.28,True
'2018-01-19T19:26:00',110.6,110.609,110.598,110.602,61.46,110.602,110.612,110.6,110.605,61.66,True
'2018-01-19T19:27:00',110.603,110.607,110.603,110.606,41.63,110.606,110.611,110.606,110.61,28.1,True
'2018-01-19T19:28:00',110.605,110.617,110.603,110.617,113.99,110.608,110.62,110.607,110.62,64.27,True
'2018-01-19T19:29:00',110.617,110.633,110.617,110.627,159.01,110.621,110.638,110.621,110.631,103.33,False
'2018-01-19T19:30:00',110.628,110.628,110.621,110.623,178.13,110.631,110.632,110.624,110.627,122.82,False
'2018-01-19T19:31:00',110.624,110.628,110.62,110.62,86.97,110.627,110.63,110.623,110.623,61.2,True
'2018-01-19T19:32:00',110.62,110.632,110.62,110.623,105.26,110.623,110.635,110.623,110.627,78.93,False
'2018-01-19T19:33:00',110.621,110.625,110.614,110.614,117.65,110.624,110.627,110.618,110.618,75.8,True
'2018-01-19T19:34:00',110.616,110.625,110.616,110.625,55.81,110.619,110.629,110.619,110.629,28.35,True
'2018-01-19T19:35:00',110.625,110.639,110.625,110.637,52.22,110.629,110.643,110.629,110.641,91.27,True
'2018-01-19T19:36:00',110.637,110.645,110.633,110.638,58.88,110.64,110.649,110.637,110.642,148.69,True
'2018-01-19T19:37:00',110.638,110.651,110.638,110.648,79.1,110.642,110.654,110.642,110.653,79.52,True
'2018-01-19T19:38:00',110.65,110.662,110.65,110.661,83.55,110.653,110.666,110.653,110.664,51.91,True
'2018-01-19T19:39:00',110.661,110.669,110.657,110.662,87.9,110.664,110.672,110.661,110.665,83.39,False
'2018-01-19T19:40:00',110.661,110.667,110.652,110.659,56.77,110.665,110.671,110.655,110.662,74.54,False
'2018-01-19T19:41:00',110.661,110.661,110.654,110.654,49.13,110.662,110.665,110.658,110.659,47.9,False
'2018-01-19T19:42:00',110.655,110.66,110.648,110.648,104.9,110.658,110.664,110.65,110.65,129.52,False
'2018-01-19T19:43:00',110.649,110.652,110.644,110.645,78.68,110.652,110.655,110.648,110.649,69.07,False
'2018-01-19T19:44:00',110.645,110.645,110.638,110.641,61.5,110.649,110.649,110.642,110.645,46.25,True
'2018-01-19T19:45:00',110.64,110.65,110.64,110.645,53.57,110.644,110.653,110.644,110.649,63.21,True
'2018-01-19T19:46:00',110.645,110.646,110.645,110.646,17.27,110.648,110.65,110.648,110.649,23.81,False
'2018-01-19T19:47:00',110.646,110.65,110.645,110.645,52.14,110.649,110.654,110.648,110.649,44.89,True
'2018-01-19T19:48:00',110.645,110.647,110.643,110.647,36.39,110.648,110.651,110.647,110.651,57.64,False
'2018-01-19T19:49:00',110.649,110.65,110.632,110.639,81.38,110.652,110.652,110.636,110.643,97.34,False
'2018-01-19T19:50:00',110.639,110.643,110.637,110.637,78.92,110.642,110.647,110.641,110.641,82.73,False
'2018-01-19T19:51:00',110.636,110.636,110.627,110.634,59.62,110.638,110.638,110.631,110.637,42.3,True
'2018-01-19T19:52:00',110.635,110.641,110.633,110.637,55.05,110.638,110.645,110.636,110.64,54.14,False
'2018-01-19T19:53:00',110.638,110.638,110.627,110.63,24.19,110.64,110.64,110.628,110.631,20.72,False
'2018-01-19T19:54:00',110.628,110.629,110.614,110.62,117.35,110.631,110.631,110.618,110.624,68.3,False
'2018-01-19T19:55:00',110.618,110.619,110.601,110.602,101.17,110.621,110.621,110.605,110.605,126.51,False
'2018-01-19T19:56:00',110.602,110.603,110.587,110.596,108.41,110.606,110.607,110.59,110.598,140.57,False
'2018-01-19T19:57:00',110.596,110.6,110.592,110.594,50.12,110.598,110.603,110.596,110.598,102.01,False
'2018-01-19T19:58:00',110.595,110.596,110.578,110.582,90.53,110.598,110.6,110.58,110.585,91.48,False
'2018-01-19T19:59:00',110.582,110.584,110.57,110.571,77.24,110.585,110.587,110.574,110.574,87.59,True
'2018-01-19T20:00:00',110.573,110.582,110.57,110.575,121.54,110.575,110.585,110.573,110.577,153.47,True
'2018-01-19T20:01:00',110.576,110.59,110.576,110.585,135.92,110.577,110.594,110.577,110.589,186.0,False
'2018-01-19T20:02:00',110.585,110.585,110.571,110.58,63.64,110.589,110.589,110.574,110.583,125.2,True
'2018-01-19T20:03:00',110.579,110.594,110.579,110.592,55.17,110.581,110.595,110.581,110.595,94.96,True
'2018-01-19T20:04:00',110.593,110.604,110.592,110.598,94.43,110.595,110.607,110.594,110.6,130.88,True
'2018-01-19T20:05:00',110.597,110.603,110.595,110.601,37.51,110.598,110.605,110.597,110.602,66.86,True
'2018-01-19T20:06:00',110.599,110.606,110.599,110.602,76.06,110.602,110.609,110.601,110.604,101.69,True
'2018-01-19T20:07:00',110.601,110.614,110.6,110.606,101.86,110.604,110.618,110.604,110.609,94.09,True
'2018-01-19T20:08:00',110.605,110.621,110.604,110.621,78.23,110.607,110.625,110.607,110.625,118.39,True
'2018-01-19T20:09:00',110.622,110.632,110.62,110.626,54.12,110.625,110.635,110.623,110.629,133.19,False
'2018-01-19T20:10:00',110.626,110.631,110.621,110.622,66.16,110.63,110.635,110.624,110.625,88.09,False
'2018-01-19T20:11:00',110.623,110.627,110.62,110.62,39.6,110.627,110.631,110.623,110.623,70.01,False
'2018-01-19T20:12:00',110.619,110.624,110.609,110.617,122.66,110.623,110.627,110.613,110.621,91.51,False
'2018-01-19T20:13:00',110.615,110.615,110.6,110.6,23.67,110.618,110.618,110.604,110.604,32.51,True
'2018-01-19T20:14:00',110.603,110.615,110.598,110.614,66.6,110.605,110.62,110.602,110.617,86.3,True
'2018-01-19T20:15:00',110.615,110.617,110.613,110.615,55.14,110.618,110.62,110.617,110.618,63.3,True
'2018-01-19T20:16:00',110.614,110.627,110.614,110.626,44.28,110.618,110.63,110.618,110.63,71.55,False
'2018-01-19T20:17:00',110.625,110.625,110.618,110.624,46.45,110.628,110.629,110.621,110.627,110.87,False
'2018-01-19T20:18:00',110.625,110.631,110.624,110.624,41.36,110.626,110.634,110.626,110.627,119.75,True
'2018-01-19T20:19:00',110.624,110.628,110.616,110.626,51.18,110.626,110.631,110.619,110.629,130.35,True
'2018-01-19T20:20:00',110.625,110.632,110.619,110.632,61.53,110.629,110.636,110.621,110.636,118.09,False
'2018-01-19T20:21:00',110.632,110.637,110.622,110.624,79.3,110.636,110.641,110.625,110.628,91.21,False
'2018-01-19T20:22:00',110.627,110.627,110.611,110.617,67.75,110.629,110.63,110.613,110.62,134.87,True
'2018-01-19T20:23:00',110.616,110.63,110.616,110.622,53.86,110.618,110.632,110.618,110.626,133.82,False
'2018-01-19T20:24:00',110.62,110.627,110.62,110.622,49.23,110.624,110.631,110.623,110.626,60.61,False
'2018-01-19T20:25:00',110.62,110.621,110.615,110.615,49.07,110.624,110.624,110.618,110.618,66.53,True
'2018-01-19T20:26:00',110.614,110.624,110.607,110.619,73.35,110.617,110.627,110.61,110.623,96.76,True
'2018-01-19T20:27:00',110.62,110.634,110.619,110.633,79.03,110.623,110.637,110.623,110.637,107.86,False
'2018-01-19T20:28:00',110.633,110.633,110.627,110.631,94.9,110.636,110.636,110.629,110.633,53.29,False
'2018-01-19T20:29:00',110.631,110.633,110.628,110.629,31.55,110.633,110.635,110.63,110.631,36.65,True
'2018-01-19T20:30:00',110.632,110.636,110.628,110.634,63.11,110.635,110.638,110.63,110.635,88.35,True
'2018-01-19T20:31:00',110.634,110.655,110.63,110.653,100.64,110.637,110.656,110.631,110.655,112.29,True
'2018-01-19T20:32:00',110.654,110.667,110.653,110.657,108.77,110.656,110.67,110.656,110.659,196.06,False
'2018-01-19T20:33:00',110.657,110.674,110.653,110.653,104.63,110.66,110.677,110.655,110.655,135.19,False
'2018-01-19T20:34:00',110.655,110.658,110.648,110.649,104.83,110.658,110.662,110.65,110.652,102.8,False
'2018-01-19T20:35:00',110.648,110.654,110.646,110.647,66.71,110.652,110.657,110.651,110.651,73.49,False
'2018-01-19T20:36:00',110.647,110.647,110.641,110.644,72.41,110.651,110.651,110.643,110.647,120.33,False
'2018-01-19T20:37:00',110.643,110.646,110.641,110.641,65.31,110.647,110.649,110.645,110.645,90.88,False
'2018-01-19T20:38:00',110.642,110.644,110.628,110.629,58.43,110.645,110.647,110.631,110.631,46.3,True
'2018-01-19T20:39:00',110.631,110.635,110.63,110.632,60.84,110.632,110.638,110.632,110.636,82.79,False
'2018-01-19T20:40:00',110.631,110.631,110.626,110.628,26.05,110.633,110.633,110.629,110.63,26.51,False
'2018-01-19T20:41:00',110.627,110.629,110.623,110.624,62.31,110.629,110.631,110.625,110.625,54.5,True
'2018-01-19T20:42:00',110.623,110.633,110.623,110.633,29.21,110.625,110.637,110.625,110.637,37.27,False
'2018-01-19T20:43:00',110.632,110.632,110.629,110.629,15.89,110.633,110.633,110.632,110.633,19.18,False
'2018-01-19T20:44:00',110.628,110.629,110.622,110.622,43.85,110.63,110.632,110.625,110.625,50.87,False
'2018-01-19T20:45:00',110.622,110.622,110.602,110.611,90.91,110.625,110.625,110.605,110.614,129.84,True
'2018-01-19T20:46:00',110.611,110.614,110.608,110.613,94.23,110.614,110.618,110.611,110.616,75.62,False
'2018-01-19T20:47:00',110.612,110.614,110.61,110.611,34.67,110.615,110.617,110.613,110.614,55.22,False
'2018-01-19T20:48:00',110.611,110.612,110.606,110.609,62.48,110.614,110.615,110.609,110.614,108.58,False
'2018-01-19T20:49:00',110.61,110.61,110.603,110.609,61.21,110.612,110.613,110.606,110.612,68.36,True
'2018-01-19T20:50:00',110.608,110.621,110.607,110.621,52.83,110.61,110.623,110.61,110.623,56.02,False
'2018-01-19T20:51:00',110.62,110.621,110.604,110.605,73.27,110.622,110.624,110.606,110.607,69.51,True
'2018-01-19T20:52:00',110.605,110.614,110.605,110.61,73.36,110.608,110.616,110.607,110.612,38.47,False
'2018-01-19T20:53:00',110.609,110.613,110.603,110.608,101.44,110.611,110.616,110.605,110.609,76.66,True
'2018-01-19T20:54:00',110.609,110.614,110.604,110.614,44.37,110.61,110.615,110.606,110.615,32.31,False
'2018-01-19T20:55:00',110.614,110.615,110.61,110.613,81.86,110.616,110.617,110.612,110.614,53.42,True
'2018-01-19T20:56:00',110.614,110.627,110.613,110.623,101.23,110.615,110.631,110.614,110.625,62.97,False
'2018-01-19T20:57:00',110.619,110.619,110.61,110.611,111.98,110.621,110.621,110.612,110.614,76.03,False
'2018-01-19T20:58:00',110.611,110.613,110.591,110.593,95.85,110.614,110.614,110.595,110.595,82.37,False
'2018-01-19T20:59:00',110.595,110.608,110.582,110.591,141.65,110.597,110.611,110.585,110.595,162.29,True
'2018-01-19T21:00:00',110.581,110.608,110.581,110.596,168.96,110.582,110.612,110.582,110.6,191.91,True
'2018-01-19T21:01:00',110.595,110.613,110.595,110.61,122.13,110.599,110.616,110.599,110.615,204.5,False
'2018-01-19T21:02:00',110.61,110.61,110.603,110.603,49.61,110.614,110.615,110.605,110.605,95.6,True
'2018-01-19T21:03:00',110.603,110.612,110.603,110.605,68.97,110.607,110.615,110.607,110.608,68.61,False
'2018-01-19T21:04:00',110.606,110.608,110.595,110.599,60.07,110.61,110.611,110.598,110.603,66.16,False
'2018-01-19T21:05:00',110.598,110.598,110.593,110.593,47.83,110.602,110.602,110.595,110.596,61.34,False
'2018-01-19T21:06:00',110.593,110.597,110.585,110.585,58.67,110.596,110.6,110.588,110.588,116.65,True
'2018-01-19T21:07:00',110.586,110.594,110.584,110.588,103.93,110.588,110.598,110.587,110.591,188.46,True
'2018-01-19T21:08:00',110.588,110.602,110.588,110.601,68.09,110.589,110.605,110.589,110.605,101.17,True
'2018-01-19T21:09:00',110.602,110.613,110.601,110.609,76.06,110.605,110.616,110.604,110.612,177.49,True
'2018-01-19T21:10:00',110.609,110.616,110.609,110.615,33.04,110.612,110.619,110.612,110.619,67.35,True
'2018-01-19T21:11:00',110.615,110.617,110.613,110.616,47.93,110.618,110.62,110.616,110.619,71.5,False
'2018-01-19T21:12:00',110.619,110.621,110.613,110.616,37.17,110.62,110.624,110.616,110.619,65.34,False
'2018-01-19T21:13:00',110.616,110.616,110.606,110.613,39.53,110.618,110.619,110.61,110.618,62.23,True
'2018-01-19T21:14:00',110.614,110.623,110.606,110.618,95.75,110.618,110.626,110.61,110.622,125.9,True
'2018-01-19T21:15:00',110.616,110.623,110.613,110.623,46.68,110.618,110.626,110.614,110.626,45.02,True
'2018-01-19T21:16:00',110.623,110.633,110.623,110.63,69.11,110.627,110.636,110.627,110.634,85.12,True
'2018-01-19T21:17:00',110.63,110.634,110.63,110.633,37.3,110.634,110.638,110.634,110.637,45.09,True
'2018-01-19T21:18:00',110.633,110.642,110.633,110.641,21.05,110.637,110.646,110.637,110.645,21.45,True
'2018-01-19T21:19:00',110.641,110.645,110.641,110.642,20.56,110.645,110.647,110.645,110.645,20.92,True
'2018-01-19T21:20:00',110.641,110.65,110.636,110.648,72.59,110.645,110.653,110.64,110.652,93.71,False
'2018-01-19T21:21:00',110.648,110.652,110.641,110.642,119.22,110.652,110.657,110.645,110.646,154.58,False
'2018-01-19T21:22:00',110.641,110.641,110.63,110.636,44.56,110.644,110.644,110.634,110.638,40.74,False
'2018-01-19T21:23:00',110.635,110.642,110.633,110.635,82.05,110.639,110.646,110.638,110.639,91.66,True
'2018-01-19T21:24:00',110.636,110.642,110.633,110.639,88.72,110.638,110.644,110.637,110.643,86.77,True
'2018-01-19T21:25:00',110.638,110.645,110.634,110.645,103.04,110.642,110.648,110.637,110.648,63.92,False
'2018-01-19T21:26:00',110.647,110.654,110.644,110.644,74.96,110.649,110.657,110.648,110.648,72.6,False
'2018-01-19T21:27:00',110.645,110.645,110.64,110.64,62.2,110.648,110.648,110.642,110.644,46.85,True
'2018-01-19T21:28:00',110.639,110.651,110.633,110.651,83.29,110.643,110.654,110.637,110.654,85.51,True
'2018-01-19T21:29:00',110.651,110.658,110.651,110.658,80.67,110.655,110.662,110.655,110.661,50.37,True
'2018-01-19T21:30:00',110.658,110.671,110.658,110.663,50.13,110.661,110.674,110.661,110.667,100.21,True
'2018-01-19T21:31:00',110.661,110.668,110.657,110.664,78.16,110.665,110.672,110.66,110.667,98.33,False
'2018-01-19T21:32:00',110.668,110.674,110.663,110.663,67.4,110.669,110.676,110.667,110.667,66.56,True
'2018-01-19T21:33:00',110.667,110.692,110.664,110.691,110.34,110.668,110.696,110.668,110.695,103.06,True
'2018-01-19T21:34:00',110.69,110.693,110.688,110.692,75.17,110.694,110.697,110.691,110.694,74.19,False
'2018-01-19T21:35:00',110.69,110.691,110.679,110.681,79.31,110.693,110.694,110.682,110.684,79.98,True
'2018-01-19T21:36:00',110.681,110.686,110.679,110.683,71.92,110.684,110.688,110.681,110.687,81.37,False
'2018-01-19T21:37:00',110.682,110.682,110.679,110.681,63.76,110.685,110.685,110.681,110.683,69.27,True
'2018-01-19T21:38:00',110.68,110.688,110.679,110.686,54.04,110.682,110.691,110.681,110.689,56.62,False
'2018-01-19T21:39:00',110.685,110.688,110.682,110.682,42.51,110.688,110.69,110.686,110.686,67.66,False
'2018-01-19T21:40:00',110.683,110.683,110.681,110.681,10.75,110.686,110.686,110.685,110.685,12.13,True
'2018-01-19T21:41:00',110.681,110.688,110.68,110.685,66.67,110.682,110.69,110.682,110.688,66.18,True
'2018-01-19T21:42:00',110.687,110.688,110.683,110.687,76.5,110.688,110.691,110.686,110.691,87.11,False
'2018-01-19T21:43:00',110.688,110.688,110.681,110.681,32.36,110.69,110.69,110.684,110.684,35.6,True
'2018-01-19T21:44:00',110.685,110.686,110.682,110.683,61.78,110.689,110.689,110.685,110.686,101.88,False
'2018-01-19T21:45:00',110.682,110.685,110.679,110.679,75.32,110.687,110.689,110.681,110.683,63.98,True
'2018-01-19T21:46:00',110.68,110.681,110.678,110.681,45.88,110.685,110.685,110.681,110.685,54.21,False
'2018-01-19T21:47:00',110.682,110.682,110.68,110.68,66.79,110.685,110.685,110.682,110.682,67.05,True
'2018-01-19T21:48:00',110.679,110.682,110.678,110.682,54.96,110.682,110.685,110.682,110.685,59.43,True
'2018-01-19T21:49:00',110.683,110.699,110.679,110.699,89.65,110.685,110.702,110.681,110.702,85.2,True
'2018-01-19T21:50:00',110.7,110.718,110.7,110.71,117.94,110.704,110.722,110.704,110.711,157.87,True
'2018-01-19T21:51:00',110.71,110.723,110.707,110.714,70.49,110.711,110.725,110.711,110.717,124.33,True
'2018-01-19T21:52:00',110.715,110.729,110.715,110.721,96.17,110.718,110.733,110.718,110.725,118.94,False
'2018-01-19T21:53:00',110.72,110.72,110.709,110.71,54.87,110.724,110.724,110.713,110.713,85.17,False
'2018-01-19T21:54:00',110.709,110.711,110.704,110.708,60.59,110.713,110.715,110.707,110.711,81.51,True
'2018-01-19T21:55:00',110.708,110.709,110.701,110.708,114.99,110.71,110.713,110.705,110.712,185.63,False
'2018-01-19T21:56:00',110.708,110.711,110.702,110.703,38.5,110.712,110.713,110.705,110.706,55.13,True
'2018-01-19T21:57:00',110.702,110.734,110.701,110.734,94.62,110.705,110.737,110.705,110.737,129.05,True
'2018-01-19T21:58:00',110.738,110.763,110.738,110.752,215.98,110.74,110.765,110.74,110.758,241.57,True
'2018-01-19T21:59:00',110.748,110.777,110.745,110.769,94.92,110.753,110.779,110.747,110.77,73.99,True
'2018-01-19T22:00:00',110.769,110.798,110.765,110.783,86.34,110.771,110.799,110.766,110.784,65.6,True
'2018-01-19T22:01:00',110.781,110.812,110.781,110.809,119.12,110.783,110.814,110.783,110.811,48.9,False
'2018-01-19T22:02:00',110.81,110.81,110.76,110.76,58.4,110.811,110.811,110.762,110.762,68.11,False
'2018-01-19T22:03:00',110.761,110.768,110.749,110.749,26.24,110.762,110.769,110.75,110.751,33.31,False
'2018-01-19T22:04:00',110.75,110.763,110.744,110.745,88.6,110.751,110.765,110.746,110.748,114.36,True
'2018-01-19T22:05:00',110.744,110.747,110.741,110.746,26.06,110.746,110.752,110.744,110.751,51.85,False
'2018-01-19T22:06:00',110.744,110.744,110.736,110.737,63.9,110.749,110.749,110.74,110.742,45.73,False
'2018-01-19T22:07:00',110.739,110.746,110.737,110.737,65.04,110.743,110.75,110.74,110.741,70.5,True
'2018-01-19T22:08:00',110.739,110.75,110.738,110.746,58.22,110.742,110.754,110.742,110.751,70.89,True
'2018-01-19T22:09:00',110.746,110.768,110.746,110.768,104.6,110.75,110.771,110.75,110.771,119.25,True
'2018-01-19T22:10:00',110.767,110.787,110.767,110.786,69.08,110.771,110.791,110.771,110.791,96.68,False
'2018-01-19T22:11:00',110.786,110.787,110.78,110.78,56.66,110.791,110.791,110.782,110.782,47.9,True
'2018-01-19T22:12:00',110.779,110.785,110.777,110.783,33.21,110.782,110.787,110.781,110.785,43.18,True
'2018-01-19T22:13:00',110.783,110.803,110.78,110.799,44.48,110.784,110.804,110.782,110.8,76.46,False
'2018-01-19T22:14:00',110.8,110.802,110.793,110.799,36.86,110.801,110.804,110.795,110.8,44.26,False
'2018-01-19T22:15:00',110.798,110.798,110.791,110.796,62.88,110.8,110.8,110.794,110.8,91.61,True
'2018-01-19T22:16:00',110.796,110.798,110.796,110.797,48.49,110.8,110.801,110.799,110.8,47.69,True
'2018-01-19T22:17:00',110.797,110.808,110.795,110.808,31.49,110.8,110.81,110.799,110.81,41.49,True
'2018-01-19T22:18:00',110.809,110.815,110.807,110.815,26.22,110.81,110.817,110.808,110.817,51.38,True
'2018-01-19T22:19:00',110.815,110.827,110.806,110.827,54.84,110.816,110.829,110.807,110.828,77.8,False
'2018-01-19T22:20:00',110.827,110.827,110.822,110.824,80.34,110.83,110.83,110.824,110.826,59.25,True
'2018-01-19T22:21:00',110.824,110.827,110.823,110.826,43.55,110.826,110.83,110.824,110.83,40.74,True
'2018-01-19T22:22:00',110.827,110.841,110.826,110.836,29.81,110.83,110.843,110.829,110.839,32.29,False
'2018-01-19T22:23:00',110.835,110.835,110.824,110.828,203.38,110.839,110.839,110.828,110.832,118.49,False
'2018-01-19T22:24:00',110.829,110.83,110.827,110.828,77.06,110.833,110.833,110.83,110.832,87.07,True
'2018-01-19T22:25:00',110.828,110.837,110.826,110.835,100.55,110.831,110.84,110.83,110.839,91.77,False
'2018-01-19T22:26:00',110.835,110.835,110.822,110.823,139.93,110.84,110.84,110.826,110.827,172.28,False
'2018-01-19T22:27:00',110.823,110.825,110.822,110.822,61.57,110.826,110.828,110.825,110.825,92.28,False
'2018-01-19T22:28:00',110.822,110.822,110.771,110.771,137.62,110.824,110.825,110.776,110.777,115.24,True
'2018-01-19T22:29:00',110.772,110.795,110.772,110.791,201.98,110.778,110.8,110.778,110.796,193.5,False
'2018-01-19T22:30:00',110.791,110.791,110.789,110.79,43.66,110.795,110.796,110.793,110.794,68.04,False
'2018-01-19T22:31:00',110.789,110.789,110.781,110.781,17.62,110.792,110.792,110.785,110.785,23.42,True
'2018-01-19T22:32:00',110.781,110.787,110.781,110.781,78.13,110.784,110.79,110.784,110.787,112.35,True
'2018-01-19T22:33:00',110.781,110.785,110.774,110.782,55.92,110.787,110.79,110.779,110.787,66.96,True
'2018-01-19T22:34:00',110.781,110.783,110.781,110.782,103.82,110.787,110.788,110.787,110.788,153.29,True
'2018-01-19T22:35:00',110.782,110.785,110.778,110.784,103.36,110.787,110.791,110.78,110.79,161.15,False
'2018-01-19T22:36:00',110.784,110.784,110.766,110.772,90.42,110.789,110.789,110.772,110.778,93.88,False
'2018-01-19T22:37:00',110.772,110.772,110.766,110.766,73.72,110.774,110.778,110.773,110.774,107.52,True
'2018-01-19T22:38:00',110.766,110.779,110.766,110.779,114.3,110.773,110.785,110.773,110.785,122.92,False
'2018-01-19T22:39:00',110.778,110.78,110.768,110.768,127.82,110.784,110.786,110.774,110.774,147.8,True
'2018-01-19T22:40:00',110.77,110.773,110.77,110.771,52.99,110.774,110.778,110.774,110.775,56.73,False
'2018-01-19T22:41:00',110.771,110.773,110.726,110.728,126.77,110.776,110.778,110.732,110.734,126.36,False
'2018-01-19T22:42:00',110.728,110.728,110.718,110.724,137.19,110.735,110.735,110.724,110.73,126.49,True
'2018-01-19T22:43:00',110.725,110.763,110.725,110.763,138.32,110.731,110.77,110.731,110.769,127.83,True
'2018-01-19T22:44:00',110.763,110.772,110.761,110.772,64.44,110.769,110.779,110.767,110.779,85.94,False
'2018-01-19T22:45:00',110.772,110.772,110.749,110.753,49.31,110.778,110.78,110.755,110.759,71.73,True
'2018-01-19T22:46:00',110.753,110.763,110.751,110.763,24.49,110.759,110.771,110.758,110.771,31.47,True
'2018-01-19T22:47:00',110.763,110.767,110.762,110.767,26.27,110.77,110.775,110.768,110.775,34.06,True
'2018-01-19T22:48:00',110.767,110.773,110.767,110.771,25.94,110.774,110.781,110.774,110.777,34.02,True
'2018-01-19T22:49:00',110.772,110.772,110.772,110.772,12.53,110.779,110.779,110.777,110.777,14.39,True
'2018-01-19T22:50:00',110.772,110.809,110.772,110.809,94.5,110.779,110.813,110.779,110.813,108.72,True
'2018-01-19T22:51:00',110.81,110.825,110.81,110.825,74.13,110.816,110.831,110.816,110.83,75.7,False
'2018-01-19T22:52:00',110.823,110.826,110.821,110.821,15.74,110.83,110.83,110.829,110.83,15.39,False
'2018-01-19T22:53:00',110.82,110.823,110.806,110.819,86.63,110.825,110.831,110.814,110.829,80.13,False
'2018-01-19T22:54:00',110.819,110.82,110.812,110.816,66.85,110.828,110.829,110.818,110.825,61.7,False
'2018-01-19T22:55:00',110.818,110.82,110.801,110.814,41.68,110.825,110.83,110.809,110.822,37.87,True
'2018-01-19T22:56:00',110.813,110.826,110.804,110.822,38.98,110.823,110.839,110.816,110.835,44.76,False
'2018-01-19T22:57:00',110.825,110.835,110.802,110.802,56.2,110.835,110.852,110.819,110.82,62.43,True
'2018-01-19T22:58:00',110.802,110.825,110.801,110.824,60.82,110.82,110.846,110.82,110.846,60.74,False
'2018-01-19T22:59:00',110.824,110.829,110.812,110.817,23.72,110.854,110.854,110.84,110.84,24.37,False
'2018-01-21T23:00:00',110.576,110.576,110.53,110.53,4.44,110.583,110.598,110.562,110.598,5.96,False
'2018-01-21T23:01:00',110.53,110.537,110.526,110.526,13.87,110.597,110.597,110.553,110.553,11.99,True
'2018-01-21T23:02:00',110.524,110.542,110.501,110.538,53.41,110.553,110.558,110.547,110.55,25.04,True
'2018-01-21T23:03:00',110.532,110.559,110.523,110.546,99.73,110.549,110.582,110.547,110.582,97.27,False
'2018-01-21T23:04:00',110.544,110.547,110.529,110.546,77.22,110.582,110.582,110.541,110.555,102.94,False
'2018-01-21T23:05:00',110.541,110.546,110.529,110.53,140.79,110.547,110.555,110.537,110.541,401.7,True
'2018-01-21T23:06:00',110.529,110.537,110.528,110.536,98.29,110.54,110.559,110.534,110.558,123.18,True
'2018-01-21T23:07:00',110.536,110.54,110.526,110.539,300.86,110.553,110.559,110.542,110.555,343.13,True
'2018-01-21T23:08:00',110.537,110.57,110.536,110.559,267.34,110.554,110.593,110.552,110.568,280.78,True
'2018-01-21T23:09:00',110.563,110.565,110.559,110.56,137.73,110.568,110.573,110.562,110.571,247.01,True
'2018-01-21T23:10:00',110.56,110.578,110.559,110.574,224.41,110.571,110.591,110.571,110.591,232.47,True
'2018-01-21T23:11:00',110.575,110.607,110.574,110.594,248.47,110.591,110.612,110.59,110.605,174.41,True
'2018-01-21T23:12:00',110.594,110.669,110.558,110.606,226.73,110.6,110.682,110.6,110.628,219.34,False
'2018-01-21T23:13:00',110.598,110.647,110.581,110.6,339.22,110.628,110.666,110.606,110.625,299.36,True
'2018-01-21T23:14:00',110.601,110.642,110.599,110.611,98.36,110.625,110.657,110.608,110.623,99.06,True
'2018-01-21T23:15:00',110.611,110.637,110.594,110.612,169.9,110.621,110.656,110.613,110.623,180.53,True
'2018-01-21T23:16:00',110.616,110.616,110.604,110.612,78.77,110.623,110.627,110.62,110.624,114.34,False
'2018-01-21T23:17:00',110.608,110.614,110.603,110.605,165.0,110.624,110.625,110.619,110.619,248.0,False
'2018-01-21T23:18:00',110.603,110.607,110.592,110.596,137.71,110.619,110.62,110.609,110.612,175.78,True
'2018-01-21T23:19:00',110.596,110.608,110.595,110.608,216.01,110.612,110.621,110.612,110.615,262.44,True
'2018-01-21T23:20:00',110.604,110.635,110.603,110.605,212.28,110.615,110.649,110.615,110.622,225.2,True
'2018-01-21T23:21:00',110.605,110.622,110.601,110.616,64.21,110.62,110.632,110.615,110.631,57.44,True
'2018-01-21T23:22:00',110.616,110.631,110.615,110.625,158.79,110.631,110.641,110.628,110.639,175.89,False
'2018-01-21T23:23:00',110.626,110.626,110.614,110.621,350.25,110.64,110.64,110.623,110.632,489.58,True
'2018-01-21T23:24:00',110.623,110.628,110.62,110.628,169.2,110.633,110.642,110.631,110.642,251.66,False
'2018-01-21T23:25:00',110.627,110.628,110.626,110.626,7.95,110.641,110.642,110.641,110.642,14.38,False
'2018-01-21T23:26:00',110.625,110.626,110.62,110.623,33.36,110.641,110.641,110.635,110.639,36.87,True
'2018-01-21T23:27:00',110.622,110.633,110.619,110.624,108.55,110.636,110.646,110.631,110.64,125.78,True
'2018-01-21T23:28:00',110.624,110.636,110.621,110.632,72.15,110.64,110.647,110.638,110.647,109.76,True
'2018-01-21T23:29:00',110.631,110.64,110.629,110.64,94.98,110.647,110.652,110.642,110.651,113.98,True
'2018-01-21T23:30:00',110.64,110.64,110.634,110.64,62.33,110.652,110.652,110.649,110.652,91.44,False
'2018-01-21T23:31:00',110.64,110.644,110.635,110.636,51.56,110.652,110.652,110.648,110.649,40.56,False
'2018-01-21T23:32:00',110.638,110.642,110.622,110.625,84.39,110.648,110.651,110.628,110.634,105.69,True
'2018-01-21T23:33:00',110.625,110.627,110.625,110.627,10.0,110.634,110.634,110.632,110.632,8.36,True
'2018-01-21T23:34:00',110.627,110.629,110.627,110.628,20.5,110.632,110.633,110.632,110.633,15.95,False
'2018-01-21T23:35:00',110.628,110.628,110.628,110.628,0.0,110.633,110.633,110.633,110.633,0.0,False
'2018-01-21T23:36:00',110.627,110.627,110.619,110.619,53.68,110.633,110.633,110.626,110.626,46.03,True
'2018-01-21T23:37:00',110.62,110.628,110.62,110.627,19.87,110.626,110.637,110.626,110.637,25.63,False
'2018-01-21T23:38:00',110.628,110.628,110.626,110.626,16.75,110.637,110.638,110.636,110.636,15.85,True
'2018-01-21T23:39:00',110.626,110.637,110.626,110.635,55.96,110.637,110.648,110.637,110.646,38.57,True
'2018-01-21T23:40:00',110.636,110.636,110.635,110.636,48.68,110.648,110.648,110.645,110.647,43.3,False
'2018-01-21T23:41:00',110.635,110.636,110.627,110.636,160.96,110.647,110.648,110.636,110.644,148.14,True
'2018-01-21T23:42:00',110.635,110.671,110.635,110.655,115.88,110.645,110.681,110.643,110.667,113.45,False
'2018-01-21T23:43:00',110.655,110.659,110.634,110.64,153.58,110.665,110.665,110.638,110.649,91.0,True
'2018-01-21T23:44:00',110.64,110.669,110.64,110.655,159.62,110.648,110.677,110.647,110.659,146.39,True
'2018-01-21T23:45:00',110.656,110.673,110.653,110.664,30.65,110.666,110.682,110.66,110.676,38.42,True
'2018-01-21T23:46:00',110.663,110.665,110.663,110.665,8.7,110.675,110.676,110.675,110.676,7.83,False
'2018-01-21T23:47:00',110.664,110.664,110.657,110.658,21.89,110.675,110.676,110.666,110.668,30.45,False
'2018-01-21T23:48:00',110.656,110.656,110.618,110.626,96.11,110.663,110.665,110.628,110.639,82.08,True
'2018-01-21T23:49:00',110.626,110.649,110.626,110.648,130.66,110.639,110.661,110.639,110.66,138.37,False
'2018-01-21T23:50:00',110.648,110.648,110.637,110.639,109.8,110.66,110.66,110.649,110.652,122.55,False
'2018-01-21T23:51:00',110.638,110.642,110.627,110.629,252.56,110.651,110.655,110.637,110.642,271.59,True
'2018-01-21T23:52:00',110.629,110.643,110.627,110.631,188.67,110.639,110.655,110.636,110.642,260.3,True
'2018-01-21T23:53:00',110.629,110.644,110.624,110.641,231.4,110.641,110.655,110.634,110.654,331.95,True
'2018-01-21T23:54:00',110.642,110.65,110.64,110.65,200.87,110.654,110.658,110.653,110.657,125.29,False
'2018-01-21T23:55:00',110.649,110.65,110.638,110.638,84.31,110.657,110.657,110.645,110.645,97.15,True
'2018-01-21T23:56:00',110.638,110.642,110.637,110.64,100.15,110.644,110.652,110.644,110.649,198.28,False
'2018-01-21T23:57:00',110.64,110.641,110.602,110.612,216.75,110.648,110.65,110.611,110.618,253.18,True
'2018-01-21T23:58:00',110.611,110.627,110.611,110.62,48.12,110.618,110.637,110.617,110.63,40.93,False
'2018-01-21T23:59:00',110.622,110.622,110.619,110.619,25.05,110.63,110.632,110.63,110.63,33.85,False
'2018-01-22T00:00:00',110.619,110.623,110.568,110.568,103.53,110.63,110.631,110.572,110.574,132.64,True
'2018-01-22T00:01:00',110.57,110.602,110.555,110.596,188.39,110.574,110.609,110.562,110.6,250.3,True
'2018-01-22T00:02:00',110.596,110.619,110.595,110.619,78.67,110.6,110.627,110.6,110.627,116.12,False
'2018-01-22T00:03:00',110.619,110.621,110.605,110.605,150.21,110.624,110.628,110.609,110.609,122.66,True
'2018-01-22T00:04:00',110.606,110.613,110.6,110.608,77.62,110.61,110.619,110.602,110.614,78.08,True
'2018-01-22T00:05:00',110.61,110.623,110.608,110.617,76.93,110.615,110.625,110.614,110.621,107.79,True
'2018-01-22T00:06:00',110.619,110.647,110.617,110.64,101.62,110.622,110.649,110.62,110.645,83.29,False
'2018-01-22T00:07:00',110.64,110.64,110.61,110.628,106.38,110.644,110.644,110.614,110.632,70.71,True
'2018-01-22T00:08:00',110.627,110.646,110.627,110.64,115.29,110.632,110.65,110.632,110.644,91.42,True
'2018-01-22T00:09:00',110.642,110.644,110.634,110.643,93.66,110.646,110.646,110.637,110.646,81.82,True
'2018-01-22T00:10:00',110.644,110.651,110.63,110.649,110.94,110.646,110.654,110.633,110.654,87.82,True
'2018-01-22T00:11:00',110.65,110.674,110.646,110.67,78.4,110.653,110.675,110.65,110.675,77.64,True
'2018-01-22T00:12:00',110.671,110.686,110.662,110.673,112.13,110.674,110.689,110.666,110.674,78.97,True
'2018-01-22T00:13:00',110.671,110.741,110.671,110.735,179.78,110.674,110.746,110.672,110.74,185.28,True
'2018-01-22T00:14:00',110.734,110.774,110.73,110.766,283.83,110.739,110.778,110.734,110.771,277.19,True
'2018-01-22T00:15:00',110.769,110.802,110.761,110.793,143.21,110.772,110.806,110.766,110.799,189.48,False
'2018-01-22T00:16:00',110.792,110.792,110.776,110.781,95.56,110.797,110.797,110.781,110.784,120.49,True
'2018-01-22T00:17:00',110.784,110.806,110.784,110.8,106.29,110.786,110.811,110.786,110.802,158.73,False
'2018-01-22T00:18:00',110.8,110.8,110.763,110.772,176.02,110.801,110.801,110.769,110.776,164.02,False
'2018-01-22T00:19:00',110.772,110.776,110.752,110.752,196.09,110.777,110.78,110.757,110.757,182.67,True
'2018-01-22T00:20:00',110.751,110.757,110.743,110.757,91.83,110.756,110.762,110.748,110.759,61.9,False
'2018-01-22T00:21:00',110.753,110.753,110.745,110.752,69.84,110.758,110.758,110.75,110.755,77.56,False
'2018-01-22T00:22:00',110.751,110.752,110.746,110.752,79.64,110.753,110.755,110.749,110.755,65.57,False
'2018-01-22T00:23:00',110.751,110.752,110.746,110.747,40.53,110.753,110.755,110.749,110.751,51.5,True
'2018-01-22T00:24:00',110.746,110.751,110.746,110.75,98.55,110.75,110.755,110.75,110.754,66.01,False
'2018-01-22T00:25:00',110.751,110.751,110.746,110.747,54.85,110.755,110.755,110.75,110.751,47.31,True
'2018-01-22T00:26:00',110.747,110.773,110.747,110.773,28.31,110.75,110.777,110.75,110.777,27.52,False
'2018-01-22T00:27:00',110.773,110.774,110.772,110.772,12.87,110.777,110.777,110.776,110.776,14.81,False
'2018-01-22T00:28:00',110.773,110.789,110.76,110.76,71.01,110.776,110.793,110.763,110.763,68.06,False
'2018-01-22T00:29:00',110.76,110.76,110.752,110.757,54.75,110.762,110.762,110.755,110.761,24.61,False
'2018-01-22T00:30:00',110.759,110.759,110.735,110.735,72.04,110.761,110.761,110.739,110.739,66.25,False
'2018-01-22T00:31:00',110.736,110.739,110.732,110.734,37.36,110.74,110.743,110.736,110.738,44.31,False
'2018-01-22T00:32:00',110.731,110.732,110.728,110.728,23.13,110.735,110.735,110.731,110.731,37.41,True
'2018-01-22T00:33:00',110.729,110.75,110.729,110.747,60.28,110.732,110.753,110.732,110.75,74.75,False
'2018-01-22T00:34:00',110.748,110.748,110.728,110.73,96.07,110.75,110.75,110.731,110.733,147.33,False
'2018-01-22T00:35:00',110.73,110.732,110.726,110.73,87.16,110.733,110.734,110.728,110.733,81.26,False
'2018-01-22T00:36:00',110.733,110.736,110.722,110.722,67.04,110.734,110.739,110.725,110.725,96.2,False
'2018-01-22T00:37:00',110.722,110.734,110.72,110.721,54.02,110.726,110.737,110.724,110.725,66.2,True
'2018-01-22T00:38:00',110.722,110.735,110.722,110.734,56.64,110.726,110.737,110.726,110.736,68.44,False
'2018-01-22T00:39:00',110.733,110.734,110.729,110.73,30.82,110.735,110.737,110.733,110.734,39.25,False
'2018-01-22T00:40:00',110.73,110.731,110.723,110.727,61.79,110.734,110.735,110.727,110.731,80.36,False
'2018-01-22T00:41:00',110.726,110.726,110.719,110.719,49.43,110.73,110.73,110.72,110.722,29.62,True
'2018-01-22T00:42:00',110.717,110.729,110.717,110.72,42.59,110.72,110.732,110.72,110.723,31.41,False
'2018-01-22T00:43:00',110.72,110.72,110.702,110.702,47.48,110.722,110.722,110.705,110.706,27.19,False
'2018-01-22T00:44:00',110.702,110.702,110.675,110.684,89.33,110.705,110.705,110.677,110.688,64.76,False
'2018-01-22T00:45:00',110.685,110.687,110.672,110.672,85.73,110.689,110.69,110.675,110.675,76.92,False
'2018-01-22T00:46:00',110.67,110.67,110.656,110.656,95.25,110.673,110.673,110.66,110.66,88.54,True
'2018-01-22T00:47:00',110.655,110.684,110.653,110.683,61.64,110.659,110.686,110.657,110.685,86.45,False
'2018-01-22T00:48:00',110.681,110.684,110.677,110.677,30.81,110.684,110.686,110.68,110.68,84.63,True
'2018-01-22T00:49:00',110.677,110.682,110.677,110.681,70.4,110.68,110.685,110.68,110.685,84.12,True
'2018-01-22T00:50:00',110.681,110.696,110.681,110.695,38.59,110.685,110.698,110.685,110.697,61.29,False
'2018-01-22T00:51:00',110.695,110.695,110.693,110.693,7.95,110.697,110.697,110.697,110.697,3.57,False
'2018-01-22T00:52:00',110.693,110.693,110.672,110.672,77.01,110.695,110.695,110.676,110.676,55.72,False
'2018-01-22T00:53:00',110.672,110.672,110.667,110.667,34.73,110.677,110.677,110.67,110.67,21.68,False
'2018-01-22T00:54:00',110.666,110.666,110.655,110.666,69.7,110.67,110.671,110.659,110.671,55.6,True
'2018-01-22T00:55:00',110.666,110.691,110.666,110.691,80.5,110.671,110.695,110.671,110.695,81.05,False
'2018-01-22T00:56:00',110.691,110.703,110.684,110.684,97.64,110.696,110.708,110.688,110.688,84.4,False
'2018-01-22T00:57:00',110.684,110.686,110.684,110.684,26.86,110.688,110.689,110.688,110.688,14.13,True
'2018-01-22T00:58:00',110.685,110.686,110.685,110.686,9.62,110.688,110.689,110.688,110.689,7.3,True
'2018-01-22T00:59:00',110.687,110.687,110.687,110.687,4.94,110.689,110.69,110.689,110.69,4.74,False
'2018-01-22T01:00:00',110.689,110.711,110.659,110.667,214.35,110.69,110.715,110.66,110.669,180.01,False
'2018-01-22T01:01:00',110.669,110.669,110.609,110.611,198.98,110.671,110.671,110.613,110.614,183.04,True
'2018-01-22T01:02:00',110.609,110.645,110.605,110.645,116.39,110.612,110.647,110.61,110.647,191.25,False
'2018-01-22T01:03:00',110.645,110.665,110.642,110.644,126.12,110.648,110.667,110.644,110.647,176.48,True
'2018-01-22T01:04:00',110.645,110.656,110.642,110.654,76.96,110.646,110.66,110.645,110.658,87.49,False
'2018-01-22T01:05:00',110.654,110.655,110.642,110.649,111.09,110.657,110.659,110.647,110.651,151.77,False
'2018-01-22T01:06:00',110.647,110.647,110.622,110.636,152.53,110.648,110.648,110.624,110.639,144.06,True
'2018-01-22T01:07:00',110.637,110.651,110.632,110.645,192.0,110.64,110.656,110.635,110.649,166.42,True
'2018-01-22T01:08:00',110.646,110.672,110.646,110.668,174.7,110.649,110.673,110.649,110.672,169.48,True
'2018-01-22T01:09:00',110.669,110.673,110.663,110.672,105.2,110.673,110.677,110.667,110.677,73.73,False
'2018-01-22T01:10:00',110.672,110.673,110.646,110.657,100.97,110.674,110.677,110.649,110.66,96.3,True
'2018-01-22T01:11:00',110.657,110.677,110.657,110.671,76.9,110.661,110.68,110.661,110.674,123.98,False
'2018-01-22T01:12:00',110.672,110.673,110.641,110.654,71.16,110.674,110.675,110.643,110.657,78.05,False
'2018-01-22T01:13:00',110.654,110.663,110.65,110.652,173.5,110.658,110.667,110.653,110.655,139.63,False
'2018-01-22T01:14:00',110.653,110.661,110.642,110.649,143.2,110.657,110.664,110.644,110.652,128.37,False
'2018-01-22T01:15:00',110.648,110.649,110.634,110.643,107.67,110.652,110.653,110.636,110.645,63.77,False
'2018-01-22T01:16:00',110.646,110.647,110.631,110.639,157.13,110.647,110.649,110.633,110.641,147.31,True
'2018-01-22T01:17:00',110.641,110.708,110.638,110.703,196.85,110.644,110.712,110.641,110.707,179.27,False
'2018-01-22T01:18:00',110.703,110.703,110.684,110.699,237.79,110.705,110.705,110.686,110.702,129.34,True
'2018-01-22T01:19:00',110.7,110.728,110.699,110.705,180.29,110.702,110.731,110.702,110.708,189.65,True
'2018-01-22T01:20:00',110.708,110.736,110.708,110.723,147.19,110.71,110.739,110.71,110.727,113.85,False
'2018-01-22T01:21:00',110.726,110.731,110.712,110.718,121.65,110.728,110.733,110.716,110.722,131.99,False
'2018-01-22T01:22:00',110.72,110.724,110.715,110.715,81.59,110.722,110.727,110.718,110.718,91.51,True
'2018-01-22T01:23:00',110.714,110.744,110.704,110.719,172.77,110.717,110.747,110.708,110.723,145.99,False
'2018-01-22T01:24:00',110.719,110.724,110.706,110.708,133.92,110.723,110.727,110.71,110.71,99.01,False
'2018-01-22T01:25:00',110.706,110.71,110.684,110.69,189.29,110.71,110.713,110.686,110.694,81.01,False
'2018-01-22T01:26:00',110.691,110.691,110.676,110.688,153.84,110.694,110.694,110.678,110.69,88.31,True
'2018-01-22T01:27:00',110.688,110.705,110.688,110.704,95.67,110.691,110.709,110.691,110.708,83.22,True
'2018-01-22T01:28:00',110.705,110.722,110.705,110.716,92.16,110.709,110.726,110.708,110.72,102.54,True
'2018-01-22T01:29:00',110.716,110.732,110.709,110.723,141.29,110.72,110.736,110.713,110.726,111.42,False
'2018-01-22T01:30:00',110.721,110.721,110.715,110.715,70.77,110.724,110.724,110.718,110.719,61.77,True
'2018-01-22T01:31:00',110.716,110.725,110.716,110.723,45.21,110.719,110.726,110.719,110.726,25.57,False
'2018-01-22T01:32:00',110.721,110.723,110.712,110.722,40.52,110.723,110.726,110.715,110.726,59.72,False
'2018-01-22T01:33:00',110.721,110.722,110.711,110.714,56.09,110.724,110.724,110.714,110.718,73.51,True
'2018-01-22T01:34:00',110.713,110.723,110.709,110.722,55.43,110.716,110.726,110.713,110.724,35.66,True
'2018-01-22T01:35:00',110.722,110.723,110.72,110.723,36.26,110.725,110.726,110.723,110.726,13.0,False
'2018-01-22T01:36:00',110.722,110.722,110.7,110.7,96.44,110.725,110.725,110.704,110.704,40.67,False
'2018-01-22T01:37:00',110.701,110.703,110.679,110.68,123.07,110.705,110.707,110.683,110.684,105.72,True
'2018-01-22T01:38:00',110.681,110.685,110.674,110.682,79.74,110.685,110.688,110.678,110.686,68.19,True
'2018-01-22T01:39:00',110.682,110.686,110.678,110.686,40.12,110.686,110.69,110.681,110.69,59.81,True
'2018-01-22T01:40:00',110.687,110.714,110.687,110.711,68.8,110.691,110.716,110.691,110.715,80.25,False
'2018-01-22T01:41:00',110.71,110.71,110.692,110.692,46.4,110.714,110.714,110.695,110.696,50.24,False
'2018-01-22T01:42:00',110.695,110.697,110.658,110.665,184.95,110.697,110.701,110.661,110.667,138.99,False
'2018-01-22T01:43:00',110.665,110.669,110.652,110.652,73.11,110.668,110.672,110.654,110.654,122.52,False
'2018-01-22T01:44:00',110.651,110.662,110.645,110.651,105.42,110.653,110.666,110.649,110.655,136.08,False
'2018-01-22T01:45:00',110.652,110.657,110.617,110.631,125.94,110.656,110.66,110.621,110.635,154.11,True
'2018-01-22T01:46:00',110.631,110.646,110.631,110.645,126.81,110.635,110.648,110.635,110.648,122.93,False
'2018-01-22T01:47:00',110.646,110.657,110.64,110.643,140.0,110.648,110.661,110.644,110.645,126.35,True
'2018-01-22T01:48:00',110.641,110.665,110.641,110.663,171.4,110.645,110.668,110.645,110.665,161.51,False
'2018-01-22T01:49:00',110.658,110.658,110.63,110.64,161.16,110.661,110.661,110.634,110.644,155.37,False
'2018-01-22T01:50:00',110.639,110.642,110.609,110.609,186.51,110.642,110.645,110.614,110.614,248.87,True
'2018-01-22T01:51:00',110.609,110.631,110.593,110.627,251.29,110.614,110.634,110.597,110.63,265.08,True
'2018-01-22T01:52:00',110.626,110.671,110.626,110.666,223.62,110.631,110.674,110.63,110.669,165.39,True
'2018-01-22T01:53:00',110.666,110.681,110.663,110.68,161.44,110.669,110.685,110.667,110.683,127.96,True
'2018-01-22T01:54:00',110.68,110.713,110.68,110.709,303.26,110.683,110.716,110.683,110.711,267.78,True
'2018-01-22T01:55:00',110.712,110.735,110.69,110.716,329.98,110.715,110.739,110.695,110.719,431.55,False
'2018-01-22T01:56:00',110.716,110.716,110.7,110.706,186.6,110.72,110.72,110.704,110.709,195.98,False
'2018-01-22T01:57:00',110.707,110.707,110.701,110.701,107.85,110.709,110.709,110.703,110.703,105.29,True
'2018-01-22T01:58:00',110.7,110.712,110.685,110.703,162.27,110.703,110.715,110.689,110.707,150.09,True
'2018-01-22T01:59:00',110.704,110.726,110.698,110.71,195.35,110.708,110.73,110.702,110.714,175.13,True
'2018-01-22T02:00:00',110.71,110.727,110.704,110.727,193.71,110.715,110.73,110.707,110.73,189.65,False
'2018-01-22T02:01:00',110.727,110.729,110.7,110.7,178.24,110.73,110.731,110.703,110.704,140.34,True
'2018-01-22T02:02:00',110.701,110.711,110.685,110.711,141.56,110.704,110.715,110.689,110.715,137.12,False
'2018-01-22T02:03:00',110.71,110.71,110.688,110.692,107.1,110.712,110.712,110.689,110.696,83.01,True
'2018-01-22T02:04:00',110.693,110.711,110.693,110.705,114.16,110.697,110.716,110.697,110.709,135.61,True
'2018-01-22T02:05:00',110.706,110.724,110.706,110.709,133.9,110.71,110.727,110.71,110.713,124.39,False
'2018-01-22T02:06:00',110.709,110.71,110.683,110.699,163.38,110.713,110.713,110.686,110.702,136.99,True
'2018-01-22T02:07:00',110.698,110.713,110.698,110.711,75.61,110.701,110.716,110.7,110.715,50.28,False
'2018-01-22T02:08:00',110.711,110.711,110.702,110.705,108.65,110.712,110.716,110.706,110.709,139.92,False
'2018-01-22T02:09:00',110.704,110.713,110.698,110.703,89.2,110.709,110.716,110.702,110.706,104.36,True
'2018-01-22T02:10:00',110.704,110.729,110.704,110.722,119.11,110.709,110.732,110.709,110.726,148.8,False
'2018-01-22T02:11:00',110.723,110.723,110.703,110.706,167.74,110.727,110.727,110.706,110.71,116.6,True
'2018-01-22T02:12:00',110.706,110.731,110.705,110.717,201.88,110.71,110.735,110.709,110.721,88.55,True
'2018-01-22T02:13:00',110.717,110.725,110.705,110.725,106.01,110.721,110.728,110.708,110.728,101.21,True
'2018-01-22T02:14:00',110.726,110.775,110.726,110.758,255.42,110.729,110.779,110.729,110.762,331.31,True
'2018-01-22T02:15:00',110.754,110.773,110.752,110.761,237.5,110.761,110.778,110.757,110.766,171.49,True
'2018-01-22T02:16:00',110.764,110.796,110.764,110.796,241.39,110.768,110.801,110.768,110.798,231.34,False
'2018-01-22T02:17:00',110.796,110.796,110.763,110.771,172.8,110.799,110.799,110.768,110.773,190.4,False
'2018-01-22T02:18:00',110.771,110.773,110.756,110.759,222.01,110.774,110.777,110.761,110.764,165.3,True
'2018-01-22T02:19:00',110.76,110.768,110.749,110.761,183.44,110.765,110.773,110.754,110.765,171.54,False
'2018-01-22T02:20:00',110.763,110.763,110.754,110.756,124.05,110.767,110.767,110.759,110.76,125.7,True
'2018-01-22T02:21:00',110.755,110.763,110.745,110.759,101.18,110.76,110.766,110.747,110.762,109.53,True
'2018-01-22T02:22:00',110.76,110.762,110.749,110.76,125.08,110.763,110.766,110.753,110.765,78.09,False
'2018-01-22T02:23:00',110.76,110.76,110.747,110.75,136.69,110.764,110.764,110.751,110.753,110.07,True
'2018-01-22T02:24:00',110.75,110.796,110.749,110.78,206.47,110.752,110.799,110.752,110.785,217.19,True
'2018-01-22T02:25:00',110.783,110.818,110.783,110.818,254.99,110.788,110.823,110.788,110.823,333.67,False
'2018-01-22T02:26:00',110.818,110.826,110.791,110.804,223.39,110.823,110.829,110.795,110.809,263.82,False
'2018-01-22T02:27:00',110.805,110.811,110.79,110.796,185.69,110.809,110.815,110.795,110.8,150.76,True
'2018-01-22T02:28:00',110.798,110.826,110.798,110.801,195.37,110.802,110.83,110.802,110.805,241.13,False
'2018-01-22T02:29:00',110.803,110.83,110.8,110.8,183.84,110.805,110.834,110.802,110.802,165.77,False
'2018-01-22T02:30:00',110.799,110.8,110.775,110.779,199.22,110.802,110.802,110.779,110.782,161.55,False
'2018-01-22T02:31:00',110.779,110.779,110.758,110.759,134.97,110.783,110.783,110.762,110.762,128.07,True
'2018-01-22T02:32:00',110.759,110.797,110.759,110.791,102.68,110.762,110.802,110.762,110.793,81.58,True
'2018-01-22T02:33:00',110.79,110.826,110.784,110.816,174.05,110.793,110.828,110.788,110.819,155.48,False
'2018-01-22T02:34:00',110.815,110.818,110.796,110.796,118.89,110.818,110.822,110.801,110.801,136.55,False
'2018-01-22T02:35:00',110.797,110.802,110.775,110.78,184.64,110.802,110.806,110.78,110.784,153.84,False
'2018-01-22T02:36:00',110.779,110.779,110.767,110.773,115.3,110.781,110.782,110.768,110.776,75.51,True
'2018-01-22T02:37:00',110.773,110.791,110.773,110.778,146.14,110.776,110.796,110.776,110.782,142.48,False
'2018-01-22T02:38:00',110.78,110.78,110.762,110.763,120.71,110.783,110.784,110.765,110.768,147.08,True
'2018-01-22T02:39:00',110.764,110.816,110.764,110.81,132.36,110.768,110.82,110.768,110.814,143.51,False
'2018-01-22T02:40:00',110.81,110.81,110.772,110.797,183.2,110.815,110.815,110.774,110.801,190.37,True
'2018-01-22T02:41:00',110.797,110.804,110.792,110.797,107.54,110.8,110.808,110.796,110.802,85.7,False
'2018-01-22T02:42:00',110.796,110.812,110.785,110.786,196.39,110.798,110.815,110.788,110.79,204.3,True
'2018-01-22T02:43:00',110.785,110.801,110.778,110.8,98.77,110.79,110.804,110.783,110.804,90.81,False
'2018-01-22T02:44:00',110.799,110.801,110.77,110.783,172.08,110.804,110.804,110.774,110.787,174.02,False
'2018-01-22T02:45:00',110.783,110.791,110.773,110.782,143.59,110.788,110.794,110.777,110.786,142.64,True
'2018-01-22T02:46:00',110.783,110.796,110.78,110.79,108.8,110.787,110.799,110.784,110.792,110.17,False
'2018-01-22T02:47:00',110.789,110.789,110.761,110.761,108.93,110.792,110.792,110.766,110.766,129.98,True
'2018-01-22T02:48:00',110.76,110.767,110.754,110.764,97.83,110.765,110.771,110.758,110.768,122.27,True
'2018-01-22T02:49:00',110.763,110.774,110.762,110.771,66.94,110.768,110.778,110.767,110.775,83.93,False
'2018-01-22T02:50:00',110.771,110.771,110.755,110.768,73.55,110.773,110.773,110.758,110.772,83.07,True
'2018-01-22T02:51:00',110.77,110.775,110.764,110.774,51.13,110.773,110.779,110.768,110.778,79.67,True
'2018-01-22T02:52:00',110.774,110.811,110.774,110.807,214.09,110.778,110.815,110.778,110.81,255.45,False
'2018-01-22T02:53:00',110.807,110.81,110.783,110.79,135.49,110.809,110.813,110.786,110.793,152.88,True
'2018-01-22T02:54:00',110.791,110.802,110.783,110.797,74.73,110.794,110.803,110.786,110.801,75.85,True
'2018-01-22T02:55:00',110.796,110.803,110.787,110.798,106.55,110.798,110.805,110.79,110.802,120.97,True
'2018-01-22T02:56:00',110.8,110.822,110.8,110.811,111.91,110.802,110.825,110.802,110.815,94.95,True
'2018-01-22T02:57:00',110.81,110.816,110.808,110.811,138.07,110.814,110.82,110.812,110.816,165.68,False
'2018-01-22T02:58:00',110.811,110.814,110.792,110.8,122.44,110.816,110.816,110.796,110.804,172.36,True
'2018-01-22T02:59:00',110.802,110.817,110.802,110.81,124.71,110.804,110.821,110.804,110.815,150.7,False
'2018-01-22T03:00:00',110.81,110.81,110.799,110.799,122.75,110.814,110.814,110.802,110.803,100.84,True
'2018-01-22T03:01:00',110.799,110.824,110.78,110.818,141.79,110.802,110.826,110.784,110.821,183.61,True
'2018-01-22T03:02:00',110.818,110.859,110.818,110.846,147.07,110.82,110.861,110.819,110.85,162.96,True
'2018-01-22T03:03:00',110.845,110.871,110.835,110.864,199.89,110.849,110.873,110.838,110.868,280.35,False
'2018-01-22T03:04:00',110.864,110.864,110.844,110.854,206.86,110.867,110.868,110.847,110.858,177.56,False
'2018-01-22T03:05:00',110.856,110.864,110.822,110.828,235.52,110.859,110.869,110.826,110.832,167.75,True
'2018-01-22T03:06:00',110.831,110.85,110.826,110.844,153.84,110.834,110.853,110.829,110.846,135.73,False
'2018-01-22T03:07:00',110.844,110.847,110.828,110.834,166.04,110.848,110.852,110.833,110.838,178.51,False
'2018-01-22T03:08:00',110.834,110.834,110.821,110.828,127.28,110.837,110.837,110.825,110.833,102.45,False
'2018-01-22T03:09:00',110.831,110.832,110.814,110.814,105.35,110.833,110.834,110.818,110.818,99.69,False
'2018-01-22T03:10:00',110.814,110.82,110.808,110.808,120.11,110.819,110.822,110.812,110.812,77.55,True
'2018-01-22T03:11:00',110.808,110.816,110.808,110.809,74.22,110.812,110.819,110.811,110.811,43.02,False
'2018-01-22T03:12:00',110.813,110.815,110.799,110.799,65.02,110.815,110.817,110.802,110.803,60.11,True
'2018-01-22T03:13:00',110.798,110.808,110.798,110.803,43.22,110.803,110.809,110.802,110.807,36.62,True
'2018-01-22T03:14:00',110.803,110.817,110.803,110.808,162.07,110.807,110.82,110.807,110.813,134.47,True
'2018-01-22T03:15:00',110.808,110.81,110.797,110.809,87.06,110.813,110.814,110.802,110.813,90.55,False
'2018-01-22T03:16:00',110.814,110.824,110.809,110.809,119.48,110.815,110.827,110.812,110.812,108.77,False
'2018-01-22T03:17:00',110.808,110.808,110.784,110.788,151.73,110.811,110.811,110.789,110.792,153.72,False
'2018-01-22T03:18:00',110.789,110.8,110.779,110.779,150.03,110.792,110.803,110.781,110.783,108.82,False
'2018-01-22T03:19:00',110.778,110.779,110.766,110.772,211.28,110.783,110.783,110.77,110.775,180.34,True
'2018-01-22T03:20:00',110.772,110.789,110.772,110.783,164.24,110.776,110.793,110.776,110.786,161.06,True
'2018-01-22T03:21:00',110.784,110.794,110.784,110.787,138.27,110.787,110.798,110.787,110.792,86.16,False
'2018-01-22T03:22:00',110.787,110.79,110.763,110.767,113.22,110.791,110.793,110.766,110.771,126.44,True
'2018-01-22T03:23:00',110.77,110.776,110.767,110.774,80.92,110.772,110.779,110.771,110.777,61.04,True
'2018-01-22T03:24:00',110.773,110.787,110.773,110.78,110.1,110.777,110.792,110.777,110.784,104.39,False
'2018-01-22T03:25:00',110.781,110.785,110.776,110.78,132.85,110.785,110.789,110.78,110.783,150.6,False
'2018-01-22T03:26:00',110.778,110.778,110.766,110.771,163.64,110.783,110.783,110.77,110.775,95.45,True
'2018-01-22T03:27:00',110.77,110.79,110.767,110.79,150.25,110.772,110.792,110.771,110.792,128.06,False
'2018-01-22T03:28:00',110.789,110.789,110.771,110.772,111.47,110.791,110.791,110.774,110.775,59.26,True
'2018-01-22T03:29:00',110.772,110.782,110.772,110.777,133.96,110.776,110.784,110.775,110.781,57.69,True
'2018-01-22T03:30:00',110.778,110.814,110.778,110.813,238.51,110.782,110.816,110.782,110.816,224.05,False
'2018-01-22T03:31:00',110.814,110.819,110.792,110.792,158.65,110.816,110.821,110.797,110.797,161.73,True
'2018-01-22T03:32:00',110.794,110.806,110.794,110.794,60.17,110.797,110.81,110.797,110.798,89.25,True
'2018-01-22T03:33:00',110.792,110.807,110.792,110.807,107.23,110.797,110.812,110.797,110.811,111.31,False
'2018-01-22T03:34:00',110.806,110.806,110.789,110.801,115.77,110.809,110.809,110.793,110.805,94.91,True
'2018-01-22T03:35:00',110.8,110.809,110.8,110.803,62.52,110.804,110.814,110.803,110.807,75.87,False
'2018-01-22T03:36:00',110.801,110.802,110.795,110.799,41.94,110.805,110.805,110.798,110.803,74.38,False
'2018-01-22T03:37:00',110.799,110.802,110.795,110.797,107.13,110.803,110.805,110.798,110.8,79.51,False
'2018-01-22T03:38:00',110.796,110.796,110.777,110.778,89.65,110.799,110.799,110.781,110.783,58.86,False
'2018-01-22T03:39:00',110.779,110.788,110.777,110.777,83.44,110.783,110.792,110.78,110.78,97.46,False
'2018-01-22T03:40:00',110.777,110.777,110.773,110.777,45.97,110.781,110.781,110.775,110.778,22.31,False
'2018-01-22T03:41:00',110.776,110.777,110.75,110.75,192.66,110.778,110.781,110.753,110.754,135.05,True
'2018-01-22T03:42:00',110.752,110.76,110.752,110.758,112.59,110.754,110.764,110.754,110.761,110.76,True
'2018-01-22T03:43:00',110.759,110.769,110.759,110.768,83.56,110.761,110.772,110.761,110.771,97.37,False
'2018-01-22T03:44:00',110.768,110.772,110.766,110.768,60.58,110.771,110.775,110.769,110.771,37.88,True
'2018-01-22T03:45:00',110.767,110.772,110.764,110.771,50.35,110.771,110.775,110.768,110.775,29.31,False
'2018-01-22T03:46:00',110.771,110.771,110.763,110.768,73.22,110.774,110.774,110.768,110.771,72.98,True
'2018-01-22T03:47:00',110.768,110.777,110.768,110.775,62.07,110.771,110.78,110.771,110.778,58.87,True
'2018-01-22T03:48:00',110.774,110.788,110.768,110.778,133.8,110.777,110.792,110.772,110.782,143.3,False
'2018-01-22T03:49:00',110.778,110.778,110.776,110.777,57.8,110.782,110.782,110.779,110.781,54.82,True
'2018-01-22T03:50:00',110.776,110.778,110.775,110.778,31.71,110.779,110.781,110.778,110.781,30.33,False
'2018-01-22T03:51:00',110.778,110.779,110.763,110.777,62.56,110.782,110.782,110.767,110.78,65.02,False
'2018-01-22T03:52:00',110.777,110.783,110.768,110.768,50.28,110.781,110.785,110.771,110.771,37.75,False
'2018-01-22T03:53:00',110.77,110.77,110.761,110.763,78.69,110.773,110.773,110.765,110.767,79.68,True
'2018-01-22T03:54:00',110.762,110.769,110.762,110.769,40.24,110.766,110.773,110.766,110.773,41.25,False
'2018-01-22T03:55:00',110.771,110.771,110.763,110.769,46.51,110.773,110.773,110.766,110.772,47.72,False
'2018-01-22T03:56:00',110.77,110.77,110.76,110.761,35.13,110.773,110.773,110.762,110.763,32.37,False
'2018-01-22T03:57:00',110.763,110.763,110.755,110.759,62.77,110.766,110.766,110.757,110.763,90.48,False
'2018-01-22T03:58:00',110.758,110.759,110.755,110.757,28.91,110.762,110.762,110.757,110.759,72.98,True
'2018-01-22T03:59:00',110.757,110.761,110.756,110.761,14.25,110.76,110.763,110.758,110.763,32.19,False
'2018-01-22T04:00:00',110.761,110.762,110.752,110.758,43.75,110.763,110.764,110.755,110.76,105.39,True
'2018-01-22T04:01:00',110.757,110.769,110.756,110.769,26.93,110.76,110.773,110.758,110.773,46.78,True
'2018-01-22T04:02:00',110.769,110.779,110.767,110.779,58.16,110.773,110.783,110.77,110.783,92.43,False
'2018-01-22T04:03:00',110.779,110.78,110.768,110.774,129.37,110.782,110.784,110.77,110.777,121.6,False
'2018-01-22T04:04:00',110.774,110.775,110.768,110.769,59.55,110.777,110.778,110.772,110.773,51.36,True
'2018-01-22T04:05:00',110.769,110.781,110.769,110.78,85.9,110.772,110.785,110.772,110.784,91.94,True
'2018-01-22T04:06:00',110.781,110.785,110.763,110.781,110.65,110.784,110.789,110.767,110.785,132.8,False
'2018-01-22T04:07:00',110.781,110.786,110.778,110.779,95.31,110.785,110.789,110.781,110.783,106.72,True
'2018-01-22T04:08:00',110.779,110.782,110.777,110.781,52.03,110.782,110.786,110.78,110.784,63.12,True
'2018-01-22T04:09:00',110.781,110.784,110.781,110.782,60.0,110.784,110.788,110.783,110.785,42.23,True
'2018-01-22T04:10:00',110.781,110.793,110.779,110.793,114.09,110.782,110.797,110.782,110.797,88.65,True
'2018-01-22T04:11:00',110.794,110.797,110.785,110.794,112.8,110.798,110.799,110.788,110.798,155.27,True
'2018-01-22T04:12:00',110.794,110.804,110.793,110.795,135.76,110.797,110.808,110.797,110.797,105.08,False
'2018-01-22T04:13:00',110.795,110.795,110.787,110.791,82.78,110.798,110.799,110.79,110.795,53.73,True
'2018-01-22T04:14:00',110.791,110.798,110.788,110.794,118.52,110.794,110.802,110.791,110.797,67.77,False
'2018-01-22T04:15:00',110.793,110.795,110.788,110.794,82.71,110.797,110.797,110.791,110.796,75.41,False
'2018-01-22T04:16:00',110.795,110.795,110.788,110.788,55.81,110.796,110.797,110.791,110.791,42.55,False
'2018-01-22T04:17:00',110.789,110.791,110.783,110.783,61.1,110.791,110.794,110.787,110.787,38.5,True
'2018-01-22T04:18:00',110.783,110.789,110.783,110.788,32.73,110.787,110.792,110.787,110.791,39.8,True
'2018-01-22T04:19:00',110.789,110.792,110.783,110.791,53.16,110.792,110.795,110.786,110.795,58.24,False
'2018-01-22T04:20:00',110.791,110.797,110.788,110.788,63.54,110.795,110.8,110.791,110.791,49.96,True
'2018-01-22T04:21:00',110.787,110.793,110.786,110.792,32.86,110.791,110.797,110.79,110.795,56.67,True
'2018-01-22T04:22:00',110.792,110.799,110.792,110.799,37.36,110.796,110.803,110.796,110.803,35.8,True
'2018-01-22T04:23:00',110.799,110.803,110.796,110.8,75.46,110.803,110.806,110.798,110.803,52.01,True
'2018-01-22T04:24:00',110.801,110.815,110.8,110.812,86.3,110.803,110.817,110.803,110.816,64.66,True
'2018-01-22T04:25:00',110.816,110.82,110.813,110.82,69.66,110.818,110.824,110.816,110.824,87.17,False
'2018-01-22T04:26:00',110.819,110.819,110.806,110.809,48.22,110.821,110.821,110.81,110.812,41.1,False
'2018-01-22T04:27:00',110.809,110.813,110.809,110.809,64.29,110.813,110.817,110.812,110.812,31.37,True
'2018-01-22T04:28:00',110.808,110.815,110.806,110.81,110.35,110.811,110.818,110.81,110.813,73.05,False
'2018-01-22T04:29:00',110.81,110.812,110.808,110.809,49.81,110.813,110.815,110.81,110.811,85.91,True
'2018-01-22T04:30:00',110.81,110.816,110.81,110.814,21.62,110.811,110.818,110.811,110.816,47.2,False
'2018-01-22T04:31:00',110.812,110.812,110.807,110.807,78.21,110.815,110.815,110.81,110.811,88.96,False
'2018-01-22T04:32:00',110.807,110.811,110.803,110.807,119.11,110.81,110.814,110.807,110.81,108.27,False
'2018-01-22T04:33:00',110.806,110.806,110.8,110.801,45.83,110.808,110.809,110.802,110.804,50.31,True
'2018-01-22T04:34:00',110.801,110.813,110.793,110.807,79.93,110.803,110.817,110.796,110.81,176.05,True
'2018-01-22T04:35:00',110.809,110.813,110.799,110.813,78.02,110.812,110.816,110.8,110.816,96.47,True
'2018-01-22T04:36:00',110.813,110.83,110.813,110.827,126.29,110.817,110.834,110.816,110.83,120.71,False
'2018-01-22T04:37:00',110.826,110.826,110.81,110.813,75.6,110.83,110.83,110.814,110.816,68.45,False
'2018-01-22T04:38:00',110.812,110.812,110.792,110.8,217.91,110.813,110.813,110.796,110.804,222.33,True
'2018-01-22T04:39:00',110.8,110.808,110.8,110.805,81.14,110.804,110.809,110.804,110.808,105.57,False
'2018-01-22T04:40:00',110.805,110.805,110.8,110.8,94.45,110.807,110.809,110.803,110.803,94.06,True
'2018-01-22T04:41:00',110.801,110.806,110.8,110.804,119.2,110.803,110.809,110.803,110.807,90.23,False
'2018-01-22T04:42:00',110.804,110.808,110.799,110.8,83.62,110.806,110.809,110.803,110.803,64.05,False
'2018-01-22T04:43:00',110.8,110.801,110.795,110.796,68.18,110.801,110.803,110.799,110.799,57.43,False
'2018-01-22T04:44:00',110.798,110.806,110.785,110.789,144.27,110.801,110.809,110.788,110.793,140.25,True
'2018-01-22T04:45:00',110.789,110.812,110.787,110.812,135.11,110.793,110.816,110.791,110.816,115.46,False
'2018-01-22T04:46:00',110.812,110.812,110.805,110.807,60.14,110.815,110.816,110.808,110.81,54.11,True
'2018-01-22T04:47:00',110.808,110.812,110.807,110.812,54.7,110.811,110.816,110.81,110.816,79.01,False
'2018-01-22T04:48:00',110.811,110.811,110.807,110.807,28.41,110.815,110.815,110.811,110.811,17.86,False
'2018-01-22T04:49:00',110.807,110.807,110.789,110.799,59.06,110.811,110.811,110.791,110.802,43.95,False
'2018-01-22T04:50:00',110.796,110.798,110.789,110.793,28.67,110.798,110.8,110.793,110.797,57.1,False
'2018-01-22T04:51:00',110.793,110.799,110.783,110.787,62.11,110.796,110.802,110.787,110.791,96.3,False
'2018-01-22T04:52:00',110.787,110.789,110.781,110.781,55.66,110.791,110.793,110.786,110.786,76.84,True
'2018-01-22T04:53:00',110.781,110.79,110.777,110.79,83.42,110.785,110.794,110.78,110.794,98.84,False
'2018-01-22T04:54:00',110.79,110.79,110.776,110.781,83.59,110.792,110.792,110.78,110.785,80.77,True
'2018-01-22T04:55:00',110.781,110.784,110.776,110.784,51.47,110.785,110.786,110.779,110.786,70.42,False
'2018-01-22T04:56:00',110.785,110.79,110.784,110.784,17.0,110.787,110.791,110.785,110.785,44.52,False
'2018-01-22T04:57:00',110.784,110.785,110.777,110.778,44.03,110.785,110.786,110.78,110.782,61.0,False
'2018-01-22T04:58:00',110.778,110.779,110.777,110.778,19.43,110.781,110.783,110.781,110.781,24.39,True
'2018-01-22T04:59:00',110.781,110.787,110.781,110.787,31.24,110.782,110.791,110.782,110.791,27.07,False
'2018-01-22T05:00:00',110.787,110.788,110.782,110.787,69.53,110.791,110.792,110.786,110.791,44.46,True
'2018-01-22T05:01:00',110.787,110.789,110.787,110.788,23.24,110.791,110.792,110.79,110.792,27.23,False
'2018-01-22T05:02:00',110.789,110.79,110.776,110.777,113.54,110.792,110.793,110.779,110.779,119.85,True
'2018-01-22T05:03:00',110.777,110.782,110.765,110.778,136.81,110.778,110.784,110.769,110.782,132.24,False
'2018-01-22T05:04:00',110.78,110.78,110.775,110.776,74.94,110.782,110.784,110.778,110.778,82.72,False
'2018-01-22T05:05:00',110.775,110.775,110.77,110.771,55.61,110.777,110.778,110.772,110.775,32.7,True
'2018-01-22T05:06:00',110.771,110.781,110.766,110.781,95.39,110.774,110.784,110.768,110.784,131.93,True
'2018-01-22T05:07:00',110.781,110.805,110.781,110.792,150.83,110.785,110.809,110.785,110.795,124.33,True
'2018-01-22T05:08:00',110.792,110.799,110.791,110.799,51.35,110.796,110.802,110.793,110.802,48.09,False
'2018-01-22T05:09:00',110.799,110.799,110.784,110.787,92.59,110.803,110.803,110.787,110.79,109.23,True
'2018-01-22T05:10:00',110.787,110.789,110.781,110.788,71.66,110.789,110.792,110.784,110.792,94.63,False
'2018-01-22T05:11:00',110.788,110.788,110.775,110.775,127.89,110.792,110.792,110.778,110.778,99.01,True
'2018-01-22T05:12:00',110.775,110.785,110.771,110.778,121.05,110.779,110.788,110.774,110.781,127.77,True
'2018-01-22T05:13:00',110.777,110.794,110.777,110.794,80.49,110.781,110.797,110.781,110.797,88.91,False
'2018-01-22T05:14:00',110.793,110.794,110.788,110.789,125.99,110.796,110.797,110.792,110.792,141.05,False
'2018-01-22T05:15:00',110.789,110.793,110.787,110.788,77.29,110.792,110.796,110.79,110.792,118.02,False
'2018-01-22T05:16:00',110.788,110.789,110.786,110.786,45.79,110.791,110.793,110.79,110.79,47.12,False
'2018-01-22T05:17:00',110.787,110.79,110.781,110.782,110.37,110.79,110.794,110.785,110.786,100.85,False
'2018-01-22T05:18:00',110.782,110.783,110.776,110.781,156.73,110.786,110.786,110.78,110.785,102.35,False
'2018-01-22T05:19:00',110.781,110.783,110.773,110.777,120.21,110.785,110.787,110.777,110.78,133.6,False
'2018-01-22T05:20:00',110.776,110.779,110.77,110.77,130.89,110.78,110.783,110.773,110.773,91.51,True
'2018-01-22T05:21:00',110.77,110.777,110.766,110.771,90.33,110.774,110.781,110.769,110.774,123.25,True
'2018-01-22T05:22:00',110.771,110.78,110.771,110.779,26.62,110.775,110.782,110.775,110.781,72.99,False
'2018-01-22T05:23:00',110.779,110.779,110.776,110.778,14.06,110.78,110.782,110.78,110.782,29.87,True
'2018-01-22T05:24:00',110.78,110.783,110.774,110.782,87.43,110.783,110.788,110.778,110.784,122.73,True
'2018-01-22T05:25:00',110.782,110.792,110.782,110.788,115.44,110.784,110.796,110.783,110.792,140.96,False
'2018-01-22T05:26:00',110.789,110.789,110.784,110.788,62.28,110.792,110.793,110.788,110.792,48.68,True
'2018-01-22T05:27:00',110.789,110.817,110.783,110.817,92.0,110.793,110.82,110.787,110.82,115.89,False
'2018-01-22T05:28:00',110.819,110.82,110.806,110.806,135.88,110.821,110.823,110.81,110.811,80.06,True
'2018-01-22T05:29:00',110.806,110.813,110.802,110.811,51.57,110.81,110.814,110.806,110.812,93.92,True
'2018-01-22T05:30:00',110.81,110.819,110.805,110.819,114.04,110.811,110.822,110.809,110.822,85.81,True
'2018-01-22T05:31:00',110.819,110.831,110.817,110.82,192.42,110.821,110.835,110.821,110.823,196.63,False
'2018-01-22T05:32:00',110.818,110.819,110.808,110.811,110.9,110.819,110.822,110.811,110.815,127.03,False
'2018-01-22T05:33:00',110.81,110.81,110.808,110.81,55.51,110.813,110.813,110.811,110.813,35.62,True
'2018-01-22T05:34:00',110.811,110.815,110.81,110.813,36.37,110.813,110.817,110.812,110.815,34.32,False
'2018-01-22T05:35:00',110.813,110.813,110.806,110.807,45.32,110.814,110.814,110.81,110.81,45.33,False
'2018-01-22T05:36:00',110.807,110.807,110.799,110.8,72.34,110.809,110.809,110.801,110.803,59.99,False
'2018-01-22T05:37:00',110.8,110.8,110.794,110.798,53.06,110.803,110.803,110.798,110.802,53.16,True
'2018-01-22T05:38:00',110.798,110.8,110.795,110.8,61.98,110.801,110.804,110.799,110.803,56.87,False
'2018-01-22T05:39:00',110.8,110.8,110.796,110.798,40.84,110.803,110.804,110.799,110.802,40.11,True
'2018-01-22T05:40:00',110.799,110.807,110.798,110.798,84.94,110.803,110.811,110.801,110.803,65.35,False
'2018-01-22T05:41:00',110.8,110.801,110.792,110.794,104.96,110.804,110.804,110.794,110.798,55.8,False
'2018-01-22T05:42:00',110.794,110.795,110.783,110.788,65.35,110.797,110.799,110.786,110.791,70.35,False
'2018-01-22T05:43:00',110.786,110.786,110.772,110.777,99.63,110.79,110.79,110.774,110.781,110.47,True
'2018-01-22T05:44:00',110.777,110.782,110.774,110.778,63.61,110.781,110.785,110.778,110.782,81.11,True
'2018-01-22T05:45:00',110.777,110.782,110.772,110.782,58.09,110.78,110.786,110.775,110.786,57.74,False
'2018-01-22T05:46:00',110.783,110.783,110.778,110.781,40.93,110.786,110.786,110.781,110.784,39.96,True
'2018-01-22T05:47:00',110.781,110.785,110.781,110.783,17.18,110.784,110.787,110.784,110.786,36.62,False
'2018-01-22T05:48:00',110.782,110.782,110.781,110.782,12.62,110.786,110.786,110.785,110.785,17.05,True
'2018-01-22T05:49:00',110.782,110.795,110.781,110.787,68.06,110.785,110.798,110.784,110.79,130.02,True
'2018-01-22T05:50:00',110.788,110.791,110.783,110.788,107.26,110.791,110.793,110.787,110.792,142.24,True
'2018-01-22T05:51:00',110.787,110.791,110.782,110.79,68.08,110.791,110.794,110.786,110.793,54.59,False
'2018-01-22T05:52:00',110.789,110.79,110.788,110.788,13.45,110.793,110.793,110.792,110.792,17.93,False
'2018-01-22T05:53:00',110.788,110.788,110.783,110.787,53.58,110.791,110.791,110.787,110.791,52.05,True
'2018-01-22T05:54:00',110.787,110.794,110.787,110.793,75.67,110.791,110.797,110.791,110.796,48.25,False
'2018-01-22T05:55:00',110.793,110.793,110.783,110.783,61.35,110.796,110.796,110.787,110.787,66.98,False
'2018-01-22T05:56:00',110.784,110.786,110.781,110.781,45.67,110.788,110.79,110.785,110.785,61.15,True
'2018-01-22T05:57:00',110.783,110.793,110.783,110.793,71.25,110.785,110.796,110.785,110.796,65.06,False
'2018-01-22T05:58:00',110.793,110.798,110.79,110.793,58.32,110.797,110.8,110.793,110.796,47.28,True
'2018-01-22T05:59:00',110.793,110.795,110.793,110.793,29.8,110.797,110.799,110.797,110.798,34.04,True
'2018-01-22T06:00:00',110.795,110.803,110.794,110.8,138.95,110.798,110.807,110.796,110.803,90.46,True
'2018-01-22T06:01:00',110.803,110.809,110.796,110.804,187.94,110.804,110.812,110.798,110.808,98.27,False
'2018-01-22T06:02:00',110.804,110.804,110.796,110.799,66.32,110.806,110.807,110.798,110.802,62.26,True
'2018-01-22T06:03:00',110.799,110.81,110.799,110.81,60.36,110.803,110.813,110.803,110.812,78.87,False
'2018-01-22T06:04:00',110.81,110.81,110.805,110.809,62.12,110.813,110.813,110.808,110.812,71.9,False
'2018-01-22T06:05:00',110.808,110.81,110.804,110.805,83.93,110.812,110.813,110.807,110.808,70.95,False
'2018-01-22T06:06:00',110.804,110.804,110.792,110.792,59.35,110.807,110.807,110.796,110.796,64.4,True
'2018-01-22T06:07:00',110.792,110.796,110.792,110.794,61.19,110.796,110.799,110.795,110.797,48.24,False
'2018-01-22T06:08:00',110.793,110.793,110.779,110.784,101.83,110.796,110.796,110.782,110.787,58.89,True
'2018-01-22T06:09:00',110.784,110.785,110.776,110.785,133.79,110.787,110.788,110.779,110.788,106.34,True
'2018-01-22T06:10:00',110.785,110.799,110.783,110.798,92.29,110.789,110.802,110.786,110.801,101.96,True
'2018-01-22T06:11:00',110.798,110.802,110.795,110.8,69.32,110.802,110.805,110.797,110.801,116.13,False
'2018-01-22T06:12:00',110.8,110.805,110.792,110.793,51.27,110.802,110.808,110.795,110.796,64.1,False
'2018-01-22T06:13:00',110.794,110.798,110.785,110.788,76.9,110.796,110.802,110.788,110.792,87.48,True
'2018-01-22T06:14:00',110.788,110.793,110.788,110.791,18.07,110.792,110.796,110.792,110.792,27.86,True
'2018-01-22T06:15:00',110.788,110.829,110.786,110.829,144.3,110.792,110.833,110.788,110.833,193.13,True
'2018-01-22T06:16:00',110.83,110.855,110.824,110.844,155.29,110.833,110.859,110.828,110.847,165.55,False
'2018-01-22T06:17:00',110.844,110.853,110.841,110.841,229.62,110.848,110.857,110.844,110.845,132.0,True
'2018-01-22T06:18:00',110.84,110.854,110.836,110.854,168.09,110.843,110.857,110.839,110.857,136.38,True
'2018-01-22T06:19:00',110.856,110.875,110.855,110.875,143.54,110.858,110.877,110.858,110.877,163.84,True
'2018-01-22T06:20:00',110.875,110.896,110.874,110.896,175.87,110.878,110.9,110.877,110.9,150.62,False
'2018-01-22T06:21:00',110.896,110.896,110.872,110.874,91.36,110.897,110.899,110.876,110.877,94.34,False
'2018-01-22T06:22:00',110.874,110.875,110.862,110.865,59.37,110.878,110.878,110.866,110.867,43.05,False
'2018-01-22T06:23:00',110.863,110.866,110.829,110.834,139.04,110.867,110.87,110.832,110.838,95.96,True
'2018-01-22T06:24:00',110.834,110.847,110.832,110.837,93.44,110.838,110.85,110.836,110.84,75.94,False
'2018-01-22T06:25:00',110.836,110.848,110.833,110.837,157.32,110.839,110.851,110.837,110.84,126.51,True
'2018-01-22T06:26:00',110.835,110.839,110.834,110.838,105.95,110.839,110.843,110.838,110.842,84.34,False
'2018-01-22T06:27:00',110.84,110.84,110.831,110.836,38.64,110.842,110.842,110.835,110.838,55.91,False
'2018-01-22T06:28:00',110.836,110.841,110.824,110.833,66.2,110.839,110.843,110.827,110.836,76.19,False
'2018-01-22T06:29:00',110.832,110.835,110.817,110.817,61.43,110.835,110.837,110.82,110.821,74.41,True
'2018-01-22T06:30:00',110.817,110.822,110.817,110.822,35.72,110.821,110.824,110.821,110.824,76.24,False
'2018-01-22T06:31:00',110.821,110.829,110.818,110.818,55.8,110.823,110.831,110.82,110.822,91.02,False
'2018-01-22T06:32:00',110.821,110.821,110.807,110.817,102.82,110.823,110.823,110.811,110.82,121.32,True
'2018-01-22T06:33:00',110.818,110.823,110.817,110.823,73.47,110.821,110.827,110.82,110.827,38.41,False
'2018-01-22T06:34:00',110.822,110.822,110.806,110.81,74.7,110.825,110.825,110.81,110.812,59.14,False
'2018-01-22T06:35:00',110.809,110.809,110.786,110.786,127.07,110.812,110.812,110.788,110.79,122.93,True
'2018-01-22T06:36:00',110.787,110.796,110.786,110.796,87.65,110.79,110.799,110.788,110.799,90.22,True
'2018-01-22T06:37:00',110.795,110.802,110.794,110.799,82.12,110.798,110.805,110.797,110.803,105.42,False
'2018-01-22T06:38:00',110.799,110.8,110.794,110.794,52.21,110.803,110.804,110.797,110.798,83.0,True
'2018-01-22T06:39:00',110.793,110.805,110.793,110.805,78.22,110.797,110.808,110.797,110.808,103.31,False
'2018-01-22T06:40:00',110.804,110.805,110.799,110.8,75.81,110.808,110.808,110.803,110.803,77.55,True
'2018-01-22T06:41:00',110.8,110.828,110.8,110.819,115.94,110.804,110.83,110.804,110.823,169.84,True
'2018-01-22T06:42:00',110.818,110.834,110.816,110.834,80.37,110.822,110.838,110.819,110.838,90.49,True
'2018-01-22T06:43:00',110.834,110.841,110.829,110.841,131.79,110.838,110.845,110.833,110.845,121.49,False
'2018-01-22T06:44:00',110.843,110.847,110.83,110.833,85.88,110.847,110.85,110.833,110.836,85.41,False
'2018-01-22T06:45:00',110.832,110.832,110.809,110.816,119.11,110.836,110.836,110.812,110.819,79.6,True
'2018-01-22T06:46:00',110.816,110.832,110.816,110.827,94.99,110.818,110.834,110.818,110.831,68.94,False
'2018-01-22T06:47:00',110.827,110.827,110.811,110.811,81.08,110.831,110.831,110.814,110.814,67.26,False
'2018-01-22T06:48:00',110.809,110.814,110.789,110.789,101.86,110.813,110.817,110.792,110.792,131.63,True
'2018-01-22T06:49:00',110.791,110.804,110.791,110.804,63.72,110.793,110.807,110.793,110.807,94.58,True
'2018-01-22T06:50:00',110.805,110.812,110.803,110.809,57.9,110.808,110.816,110.806,110.813,78.29,True
'2018-01-22T06:51:00',110.81,110.815,110.81,110.815,45.16,110.813,110.819,110.813,110.819,56.34,False
'2018-01-22T06:52:00',110.815,110.821,110.808,110.81,76.9,110.818,110.823,110.811,110.813,60.05,True
'2018-01-22T06:53:00',110.81,110.818,110.81,110.818,28.81,110.814,110.821,110.814,110.821,29.49,False
'2018-01-22T06:54:00',110.818,110.822,110.81,110.815,106.44,110.821,110.825,110.813,110.817,49.98,False
'2018-01-22T06:55:00',110.815,110.815,110.803,110.803,41.81,110.818,110.818,110.807,110.807,31.52,False
'2018-01-22T06:56:00',110.803,110.808,110.797,110.797,60.13,110.806,110.809,110.801,110.801,52.55,False
'2018-01-22T06:57:00',110.797,110.797,110.785,110.787,115.93,110.801,110.801,110.789,110.791,97.12,True
'2018-01-22T06:58:00',110.789,110.791,110.776,110.789,130.13,110.791,110.795,110.779,110.791,141.6,True
'2018-01-22T06:59:00',110.787,110.796,110.784,110.791,62.75,110.791,110.798,110.787,110.793,67.12,True
'2018-01-22T07:00:00',110.792,110.809,110.792,110.795,146.03,110.793,110.811,110.793,110.798,154.82,False
'2018-01-22T07:01:00',110.795,110.797,110.783,110.786,85.25,110.798,110.8,110.787,110.79,83.93,True
'2018-01-22T07:02:00',110.786,110.802,110.786,110.802,103.86,110.79,110.803,110.79,110.803,57.12,False
'2018-01-22T07:03:00',110.8,110.801,110.793,110.795,140.11,110.803,110.804,110.796,110.799,80.63,True
'2018-01-22T07:04:00',110.795,110.805,110.791,110.805,136.34,110.798,110.808,110.795,110.808,133.08,False
'2018-01-22T07:05:00',110.805,110.806,110.795,110.802,88.04,110.809,110.809,110.798,110.805,100.53,True
'2018-01-22T07:06:00',110.801,110.816,110.799,110.814,68.77,110.805,110.819,110.803,110.818,94.21,True
'2018-01-22T07:07:00',110.813,110.824,110.811,110.824,105.53,110.816,110.825,110.815,110.825,47.25,True
'2018-01-22T07:08:00',110.823,110.833,110.822,110.83,127.31,110.825,110.836,110.824,110.834,53.11,True
'2018-01-22T07:09:00',110.83,110.835,110.83,110.835,83.03,110.834,110.839,110.834,110.838,78.01,True
'2018-01-22T07:10:00',110.837,110.848,110.837,110.844,172.96,110.838,110.849,110.838,110.847,110.1,True
'2018-01-22T07:11:00',110.843,110.853,110.829,110.849,157.11,110.845,110.856,110.831,110.852,120.25,False
'2018-01-22T07:12:00',110.85,110.852,110.826,110.827,87.98,110.853,110.855,110.83,110.83,101.2,False
'2018-01-22T07:13:00',110.828,110.829,110.814,110.815,47.84,110.83,110.833,110.817,110.819,67.7,True
'2018-01-22T07:14:00',110.816,110.826,110.816,110.822,78.1,110.819,110.829,110.819,110.826,148.29,False
'2018-01-22T07:15:00',110.823,110.826,110.813,110.813,103.47,110.826,110.829,110.817,110.817,127.02,False
'2018-01-22T07:16:00',110.815,110.816,110.798,110.798,60.67,110.817,110.818,110.802,110.802,66.96,True
'2018-01-22T07:17:00',110.801,110.816,110.801,110.816,115.24,110.802,110.82,110.802,110.82,56.35,True
'2018-01-22T07:18:00',110.818,110.825,110.818,110.825,55.66,110.82,110.828,110.82,110.828,28.49,False
'2018-01-22T07:19:00',110.826,110.827,110.816,110.817,79.17,110.829,110.831,110.819,110.821,70.1,False
'2018-01-22T07:20:00',110.816,110.817,110.814,110.814,43.62,110.82,110.82,110.816,110.818,41.22,True
'2018-01-22T07:21:00',110.817,110.828,110.815,110.824,40.32,110.818,110.83,110.818,110.827,85.57,True
'2018-01-22T07:22:00',110.824,110.846,110.824,110.839,78.63,110.826,110.849,110.826,110.843,141.84,False
'2018-01-22T07:23:00',110.84,110.84,110.834,110.839,49.11,110.842,110.843,110.838,110.843,85.15,True
'2018-01-22T07:24:00',110.842,110.896,110.842,110.87,258.49,110.843,110.901,110.843,110.873,231.28,True
'2018-01-22T07:25:00',110.869,110.9,110.865,110.9,187.11,110.871,110.904,110.867,110.903,151.87,False
'2018-01-22T07:26:00',110.915,110.916,110.897,110.898,227.24,110.917,110.919,110.9,110.902,183.69,False
'2018-01-22T07:27:00',110.897,110.897,110.876,110.876,76.13,110.901,110.901,110.88,110.88,65.2,True
'2018-01-22T07:28:00',110.877,110.888,110.875,110.888,56.81,110.88,110.891,110.879,110.891,37.8,False
'2018-01-22T07:29:00',110.888,110.895,110.874,110.887,198.35,110.892,110.899,110.878,110.891,98.3,True
'2018-01-22T07:30:00',110.886,110.894,110.877,110.894,146.64,110.888,110.898,110.88,110.897,65.13,False
'2018-01-22T07:31:00',110.894,110.894,110.882,110.889,161.92,110.898,110.898,110.885,110.892,109.18,False
'2018-01-22T07:32:00',110.888,110.888,110.876,110.876,133.04,110.89,110.89,110.879,110.88,93.34,True
'2018-01-22T07:33:00',110.876,110.884,110.876,110.884,59.24,110.88,110.887,110.88,110.887,49.79,False
'2018-01-22T07:34:00',110.884,110.887,110.858,110.858,137.91,110.888,110.89,110.863,110.863,115.09,False
'2018-01-22T07:35:00',110.856,110.857,110.848,110.853,155.8,110.862,110.862,110.852,110.856,93.07,False
'2018-01-22T07:36:00',110.852,110.853,110.847,110.848,44.42,110.855,110.856,110.85,110.852,68.04,False
'2018-01-22T07:37:00',110.848,110.851,110.843,110.843,93.46,110.851,110.855,110.847,110.847,49.23,False
'2018-01-22T07:38:00',110.843,110.843,110.833,110.836,96.11,110.845,110.845,110.837,110.838,68.02,True
'2018-01-22T07:39:00',110.835,110.847,110.835,110.839,91.68,110.838,110.85,110.838,110.841,159.3,True
'2018-01-22T07:40:00',110.837,110.869,110.837,110.865,52.09,110.839,110.872,110.839,110.868,105.82,False
'2018-01-22T07:41:00',110.863,110.864,110.859,110.859,26.93,110.865,110.866,110.86,110.861,57.33,True
'2018-01-22T07:42:00',110.859,110.871,110.859,110.869,52.52,110.862,110.874,110.862,110.872,95.19,False
'2018-01-22T07:43:00',110.868,110.868,110.865,110.865,33.23,110.87,110.87,110.868,110.869,36.59,False
'2018-01-22T07:44:00',110.864,110.864,110.847,110.858,46.24,110.868,110.868,110.85,110.861,111.22,False
'2018-01-22T07:45:00',110.857,110.863,110.853,110.856,46.16,110.861,110.865,110.857,110.86,55.87,False
'2018-01-22T07:46:00',110.857,110.857,110.845,110.847,81.05,110.86,110.86,110.849,110.85,50.22,True
'2018-01-22T07:47:00',110.847,110.854,110.847,110.85,74.94,110.851,110.856,110.85,110.851,50.5,True
'2018-01-22T07:48:00',110.848,110.864,110.847,110.864,45.6,110.851,110.866,110.85,110.866,77.03,True
'2018-01-22T07:49:00',110.864,110.877,110.864,110.876,116.39,110.867,110.879,110.867,110.878,71.8,False
'2018-01-22T07:50:00',110.876,110.876,110.871,110.871,70.13,110.879,110.879,110.873,110.873,39.64,True
'2018-01-22T07:51:00',110.871,110.887,110.866,110.887,126.21,110.872,110.888,110.87,110.888,89.01,False
'2018-01-22T07:52:00',110.881,110.882,110.869,110.869,132.21,110.884,110.884,110.871,110.871,61.48,False
'2018-01-22T07:53:00',110.869,110.869,110.852,110.856,132.82,110.871,110.871,110.854,110.858,58.33,True
'2018-01-22T07:54:00',110.856,110.86,110.846,110.859,111.85,110.858,110.863,110.848,110.863,74.27,True
'2018-01-22T07:55:00',110.86,110.872,110.86,110.871,90.85,110.863,110.875,110.863,110.875,63.74,False
'2018-01-22T07:56:00',110.87,110.873,110.862,110.863,89.24,110.873,110.876,110.865,110.867,66.73,True
'2018-01-22T07:57:00',110.863,110.864,110.858,110.864,59.35,110.867,110.868,110.861,110.868,71.67,True
'2018-01-22T07:58:00',110.864,110.872,110.864,110.872,66.36,110.868,110.877,110.868,110.875,45.43,True
'2018-01-22T07:59:00',110.872,110.885,110.872,110.883,95.7,110.875,110.889,110.875,110.887,88.83,False
'2018-01-22T08:00:00',110.879,110.883,110.862,110.862,102.91,110.882,110.887,110.866,110.866,71.45,False
'2018-01-22T08:01:00',110.862,110.863,110.852,110.853,93.31,110.866,110.867,110.855,110.857,89.12,False
'2018-01-22T08:02:00',110.853,110.856,110.851,110.853,50.38,110.856,110.86,110.855,110.856,37.37,True
'2018-01-22T08:03:00',110.854,110.872,110.854,110.871,34.32,110.856,110.873,110.856,110.873,30.76,True
'2018-01-22T08:04:00',110.871,110.877,110.871,110.873,42.46,110.873,110.879,110.873,110.876,62.85,True
'2018-01-22T08:05:00',110.873,110.877,110.868,110.874,65.36,110.877,110.88,110.87,110.877,121.27,False
'2018-01-22T08:06:00',110.873,110.873,110.86,110.868,97.95,110.876,110.876,110.864,110.87,88.91,False
'2018-01-22T08:07:00',110.869,110.87,110.851,110.852,75.77,110.872,110.873,110.855,110.856,63.0,True
'2018-01-22T08:08:00',110.854,110.862,110.852,110.856,108.22,110.856,110.865,110.856,110.859,104.74,True
'2018-01-22T08:09:00',110.855,110.858,110.855,110.858,70.77,110.859,110.861,110.858,110.861,52.04,False
'2018-01-22T08:10:00',110.858,110.864,110.855,110.857,61.6,110.86,110.867,110.858,110.86,99.12,False
'2018-01-22T08:11:00',110.858,110.86,110.852,110.852,55.84,110.86,110.862,110.855,110.855,59.26,False
'2018-01-22T08:12:00',110.852,110.854,110.834,110.838,93.06,110.854,110.856,110.837,110.842,105.13,False
'2018-01-22T08:13:00',110.839,110.839,110.825,110.826,79.89,110.842,110.842,110.828,110.829,114.96,True
'2018-01-22T08:14:00',110.823,110.853,110.822,110.849,128.48,110.827,110.858,110.824,110.854,173.28,False
'2018-01-22T08:15:00',110.848,110.848,110.827,110.827,61.95,110.851,110.852,110.829,110.831,69.99,False
'2018-01-22T08:16:00',110.829,110.83,110.803,110.82,132.71,110.832,110.832,110.805,110.822,206.76,True
'2018-01-22T08:17:00',110.819,110.827,110.817,110.825,76.42,110.822,110.83,110.82,110.827,103.87,True
'2018-01-22T08:18:00',110.827,110.836,110.824,110.836,58.38,110.828,110.839,110.827,110.839,68.43,False
'2018-01-22T08:19:00',110.839,110.843,110.834,110.834,118.69,110.841,110.845,110.838,110.838,145.79,True
'2018-01-22T08:20:00',110.834,110.878,110.833,110.877,158.12,110.838,110.882,110.837,110.882,169.4,True
'2018-01-22T08:21:00',110.877,110.891,110.873,110.889,138.37,110.882,110.895,110.877,110.891,124.73,False
'2018-01-22T08:22:00',110.888,110.89,110.868,110.875,147.44,110.89,110.892,110.872,110.879,117.17,False
'2018-01-22T08:23:00',110.876,110.876,110.865,110.87,79.82,110.88,110.88,110.869,110.874,74.43,False
'2018-01-22T08:24:00',110.87,110.87,110.86,110.864,98.32,110.872,110.873,110.863,110.868,83.94,False
'2018-01-22T08:25:00',110.865,110.867,110.86,110.864,93.83,110.868,110.87,110.864,110.868,89.61,True
'2018-01-22T08:26:00',110.866,110.869,110.864,110.865,106.13,110.869,110.871,110.868,110.868,116.76,False
'2018-01-22T08:27:00',110.864,110.864,110.842,110.847,54.77,110.868,110.868,110.846,110.851,116.19,False
'2018-01-22T08:28:00',110.847,110.852,110.838,110.845,96.15,110.85,110.854,110.842,110.848,82.03,False
'2018-01-22T08:29:00',110.845,110.845,110.834,110.834,100.69,110.849,110.849,110.836,110.838,110.73,False
'2018-01-22T08:30:00',110.835,110.835,110.818,110.83,210.19,110.838,110.838,110.822,110.834,230.6,True
'2018-01-22T08:31:00',110.832,110.846,110.831,110.834,100.25,110.836,110.851,110.834,110.837,89.28,True
'2018-01-22T08:32:00',110.835,110.847,110.835,110.842,34.72,110.838,110.849,110.838,110.845,61.45,True
'2018-01-22T08:33:00',110.842,110.857,110.842,110.848,45.55,110.845,110.859,110.845,110.852,99.22,False
'2018-01-22T08:34:00',110.848,110.848,110.841,110.843,24.99,110.851,110.852,110.843,110.845,30.66,False
'2018-01-22T08:35:00',110.842,110.852,110.841,110.842,99.89,110.846,110.857,110.844,110.845,104.97,False
'2018-01-22T08:36:00',110.842,110.842,110.827,110.828,53.09,110.845,110.845,110.831,110.832,43.49,False
'2018-01-22T08:37:00',110.828,110.83,110.811,110.813,115.56,110.832,110.832,110.816,110.817,98.11,True
'2018-01-22T08:38:00',110.814,110.822,110.802,110.818,170.49,110.817,110.825,110.805,110.821,159.0,False
'2018-01-22T08:39:00',110.818,110.819,110.812,110.814,41.12,110.821,110.821,110.815,110.818,67.12,False
'2018-01-22T08:40:00',110.811,110.822,110.805,110.81,88.47,110.814,110.826,110.808,110.814,108.06,False
'2018-01-22T08:41:00',110.811,110.824,110.802,110.804,98.89,110.815,110.827,110.806,110.808,123.69,False
'2018-01-22T08:42:00',110.804,110.805,110.785,110.79,152.68,110.809,110.809,110.79,110.794,129.69,False
'2018-01-22T08:43:00',110.79,110.791,110.784,110.79,73.88,110.792,110.793,110.787,110.793,35.52,False
'2018-01-22T08:44:00',110.79,110.792,110.784,110.789,141.65,110.793,110.794,110.787,110.793,51.09,False
'2018-01-22T08:45:00',110.789,110.789,110.781,110.784,57.47,110.793,110.793,110.784,110.787,57.86,True
'2018-01-22T08:46:00',110.784,110.79,110.783,110.784,61.4,110.785,110.793,110.785,110.788,79.36,True
'2018-01-22T08:47:00',110.784,110.792,110.784,110.792,33.52,110.788,110.795,110.788,110.795,51.12,True
'2018-01-22T08:48:00',110.795,110.81,110.793,110.796,145.04,110.797,110.814,110.796,110.8,157.1,False
'2018-01-22T08:49:00',110.796,110.802,110.792,110.794,77.3,110.8,110.807,110.795,110.798,136.98,True
'2018-01-22T08:50:00',110.793,110.8,110.791,110.797,71.64,110.797,110.803,110.793,110.802,100.3,True
'2018-01-22T08:51:00',110.797,110.808,110.792,110.804,72.7,110.8,110.811,110.796,110.807,67.78,False
'2018-01-22T08:52:00',110.804,110.804,110.788,110.792,62.73,110.807,110.807,110.791,110.795,58.61,False
'2018-01-22T08:53:00',110.794,110.798,110.786,110.791,73.13,110.797,110.802,110.79,110.795,95.78,False
'2018-01-22T08:54:00',110.791,110.792,110.785,110.788,47.45,110.795,110.796,110.789,110.791,81.99,True
'2018-01-22T08:55:00',110.787,110.799,110.787,110.797,66.04,110.791,110.801,110.791,110.8,71.99,False
'2018-01-22T08:56:00',110.796,110.796,110.787,110.788,58.56,110.798,110.798,110.79,110.791,109.69,False
'2018-01-22T08:57:00',110.788,110.788,110.774,110.776,85.55,110.79,110.791,110.777,110.778,153.01,True
'2018-01-22T08:58:00',110.776,110.781,110.76,110.781,209.64,110.779,110.783,110.763,110.783,282.18,False
'2018-01-22T08:59:00',110.781,110.781,110.773,110.778,159.51,110.783,110.783,110.775,110.782,77.84,False
'2018-01-22T09:00:00',110.779,110.79,110.761,110.765,237.08,110.783,110.792,110.764,110.769,147.14,True
'2018-01-22T09:01:00',110.766,110.791,110.762,110.787,143.66,110.769,110.795,110.766,110.791,162.75,True
'2018-01-22T09:02:00',110.786,110.796,110.777,110.795,50.5,110.789,110.798,110.779,110.797,116.66,False
'2018-01-22T09:03:00',110.795,110.796,110.787,110.787,58.7,110.797,110.797,110.79,110.79,79.53,False
'2018-01-22T09:04:00',110.787,110.791,110.768,110.768,113.79,110.79,110.794,110.772,110.772,130.37,False
'2018-01-22T09:05:00',110.771,110.777,110.768,110.768,66.95,110.773,110.78,110.771,110.771,84.64,True
'2018-01-22T09:06:00',110.769,110.773,110.768,110.768,66.38,110.772,110.777,110.772,110.772,72.31,False
'2018-01-22T09:07:00',110.769,110.769,110.743,110.743,144.34,110.772,110.772,110.747,110.747,119.78,False
'2018-01-22T09:08:00',110.744,110.749,110.733,110.733,159.3,110.747,110.753,110.736,110.736,144.4,True
'2018-01-22T09:09:00',110.731,110.755,110.725,110.754,233.82,110.735,110.758,110.727,110.758,164.68,True
'2018-01-22T09:10:00',110.755,110.759,110.753,110.759,70.42,110.759,110.762,110.755,110.762,72.72,True
'2018-01-22T09:11:00',110.759,110.772,110.759,110.769,157.36,110.763,110.776,110.763,110.773,137.84,False
'2018-01-22T09:12:00',110.771,110.773,110.763,110.765,79.75,110.774,110.776,110.766,110.769,56.63,False
'2018-01-22T09:13:00',110.765,110.767,110.758,110.764,168.76,110.769,110.77,110.761,110.767,159.43,True
'2018-01-22T09:14:00',110.764,110.779,110.764,110.771,126.06,110.767,110.782,110.767,110.773,150.85,True
'2018-01-22T09:15:00',110.77,110.772,110.766,110.772,61.17,110.774,110.775,110.769,110.775,59.48,True
'2018-01-22T09:16:00',110.772,110.793,110.772,110.793,99.8,110.775,110.795,110.775,110.795,103.84,False
'2018-01-22T09:17:00',110.793,110.794,110.786,110.786,47.01,110.795,110.796,110.787,110.789,97.93,True
'2018-01-22T09:18:00',110.786,110.791,110.786,110.787,41.5,110.789,110.794,110.789,110.79,94.85,False
'2018-01-22T09:19:00',110.789,110.791,110.783,110.785,70.45,110.791,110.792,110.786,110.789,111.38,False
'2018-01-22T09:20:00',110.785,110.789,110.775,110.776,128.44,110.789,110.791,110.778,110.78,111.07,True
'2018-01-22T09:21:00',110.777,110.79,110.777,110.788,83.61,110.781,110.793,110.781,110.791,106.46,True
'2018-01-22T09:22:00',110.789,110.793,110.782,110.791,107.8,110.791,110.795,110.783,110.794,193.15,True
'2018-01-22T09:23:00',110.791,110.801,110.786,110.798,125.48,110.795,110.803,110.789,110.802,82.28,False
'2018-01-22T09:24:00',110.799,110.802,110.798,110.798,70.5,110.803,110.805,110.802,110.802,95.92,True
'2018-01-22T09:25:00',110.798,110.823,110.797,110.823,238.57,110.802,110.827,110.801,110.827,166.92,True
'2018-01-22T09:26:00',110.825,110.862,110.824,110.862,219.39,110.828,110.865,110.828,110.865,202.24,True
'2018-01-22T09:27:00',110.861,110.884,110.859,110.871,212.41,110.865,110.886,110.861,110.874,268.13,False
'2018-01-22T09:28:00',110.872,110.883,110.856,110.856,156.59,110.874,110.886,110.859,110.859,149.93,False
'2018-01-22T09:29:00',110.857,110.863,110.842,110.846,144.3,110.86,110.865,110.846,110.849,184.09,True
'2018-01-22T09:30:00',110.845,110.855,110.843,110.85,112.21,110.849,110.858,110.847,110.853,141.41,False
'2018-01-22T09:31:00',110.85,110.85,110.837,110.843,92.86,110.853,110.853,110.84,110.846,148.87,True
'2018-01-22T09:32:00',110.844,110.852,110.842,110.847,65.56,110.846,110.855,110.845,110.851,80.82,False
'2018-01-22T09:33:00',110.846,110.85,110.839,110.841,78.34,110.851,110.853,110.843,110.845,106.05,True
'2018-01-22T09:34:00',110.843,110.851,110.841,110.846,78.94,110.846,110.854,110.844,110.849,128.54,False
'2018-01-22T09:35:00',110.846,110.85,110.834,110.834,116.3,110.85,110.852,110.837,110.837,145.93,False
'2018-01-22T09:36:00',110.835,110.838,110.829,110.833,82.42,110.838,110.84,110.833,110.836,63.42,True
'2018-01-22T09:37:00',110.834,110.841,110.834,110.835,83.99,110.837,110.844,110.837,110.839,65.61,False
'2018-01-22T09:38:00',110.835,110.84,110.829,110.829,104.16,110.839,110.843,110.833,110.833,84.89,False
'2018-01-22T09:39:00',110.83,110.83,110.81,110.811,121.6,110.832,110.833,110.813,110.815,142.5,True
'2018-01-22T09:40:00',110.811,110.822,110.811,110.814,85.39,110.815,110.825,110.815,110.818,111.31,True
'2018-01-22T09:41:00',110.814,110.82,110.802,110.815,105.36,110.815,110.823,110.805,110.819,127.06,False
'2018-01-22T09:42:00',110.815,110.826,110.815,110.815,110.67,110.819,110.829,110.817,110.818,83.31,False
'2018-01-22T09:43:00',110.814,110.815,110.803,110.813,154.28,110.818,110.818,110.807,110.815,102.71,False
'2018-01-22T09:44:00',110.814,110.819,110.802,110.802,152.65,110.817,110.822,110.805,110.805,82.88,False
'2018-01-22T09:45:00',110.804,110.804,110.774,110.775,170.0,110.806,110.807,110.778,110.779,123.14,True
'2018-01-22T09:46:00',110.777,110.784,110.773,110.781,95.16,110.78,110.787,110.777,110.784,123.32,False
'2018-01-22T09:47:00',110.781,110.782,110.775,110.776,76.22,110.784,110.784,110.778,110.778,117.23,True
'2018-01-22T09:48:00',110.777,110.79,110.777,110.789,89.47,110.779,110.794,110.779,110.793,118.3,False
'2018-01-22T09:49:00',110.79,110.797,110.785,110.788,122.45,110.793,110.8,110.787,110.791,196.03,False
'2018-01-22T09:50:00',110.789,110.791,110.785,110.785,147.5,110.792,110.795,110.787,110.787,64.52,False
'2018-01-22T09:51:00',110.784,110.786,110.774,110.778,86.81,110.786,110.787,110.776,110.781,49.81,True
'2018-01-22T09:52:00',110.779,110.788,110.775,110.784,92.61,110.78,110.79,110.778,110.788,176.74,False
'2018-01-22T09:53:00',110.784,110.788,110.779,110.779,93.71,110.787,110.79,110.782,110.782,75.21,True
'2018-01-22T09:54:00',110.778,110.788,110.773,110.787,144.01,110.78,110.791,110.776,110.79,159.62,False
'2018-01-22T09:55:00',110.788,110.79,110.78,110.786,97.86,110.79,110.793,110.783,110.789,111.68,False
'2018-01-22T09:56:00',110.786,110.786,110.778,110.781,108.63,110.79,110.79,110.781,110.783,53.9,False
'2018-01-22T09:57:00',110.781,110.785,110.78,110.78,106.46,110.783,110.788,110.782,110.782,50.73,False
'2018-01-22T09:58:00',110.78,110.783,110.773,110.773,70.48,110.782,110.785,110.776,110.777,100.62,True
'2018-01-22T09:59:00',110.773,110.791,110.773,110.788,90.89,110.777,110.794,110.777,110.791,93.76,True
'2018-01-22T10:00:00',110.787,110.791,110.78,110.79,67.09,110.791,110.793,110.784,110.793,97.58,False
'2018-01-22T10:01:00',110.79,110.79,110.781,110.782,86.93,110.791,110.793,110.785,110.785,133.56,False
'2018-01-22T10:02:00',110.781,110.781,110.764,110.774,113.53,110.785,110.785,110.768,110.777,112.49,True
'2018-01-22T10:03:00',110.774,110.782,110.774,110.781,168.02,110.778,110.785,110.778,110.784,200.59,False
'2018-01-22T10:04:00',110.78,110.787,110.77,110.772,98.94,110.784,110.789,110.773,110.775,152.1,True
'2018-01-22T10:05:00',110.772,110.792,110.772,110.792,79.46,110.776,110.795,110.776,110.793,104.67,False
'2018-01-22T10:06:00',110.791,110.795,110.787,110.79,68.26,110.794,110.797,110.791,110.794,55.36,True
'2018-01-22T10:07:00',110.791,110.8,110.791,110.8,77.33,110.794,110.803,110.794,110.803,67.33,False
'2018-01-22T10:08:00',110.8,110.802,110.786,110.786,112.14,110.802,110.803,110.788,110.789,37.5,True
'2018-01-22T10:09:00',110.786,110.794,110.786,110.792,73.36,110.789,110.796,110.788,110.793,31.12,True
'2018-01-22T10:10:00',110.791,110.811,110.79,110.811,154.45,110.794,110.815,110.792,110.814,129.3,False
'2018-01-22T10:11:00',110.811,110.814,110.805,110.806,78.09,110.815,110.816,110.807,110.807,56.7,False
'2018-01-22T10:12:00',110.806,110.806,110.786,110.786,104.55,110.808,110.808,110.788,110.788,80.53,False
'2018-01-22T10:13:00',110.785,110.786,110.756,110.758,204.41,110.788,110.789,110.759,110.762,191.48,True
'2018-01-22T10:14:00',110.758,110.78,110.757,110.779,138.64,110.762,110.783,110.761,110.783,152.06,True
'2018-01-22T10:15:00',110.781,110.793,110.776,110.79,156.74,110.784,110.796,110.779,110.792,147.26,False
'2018-01-22T10:16:00',110.79,110.792,110.773,110.779,197.75,110.793,110.795,110.777,110.783,170.09,False
'2018-01-22T10:17:00',110.779,110.779,110.764,110.777,71.59,110.783,110.783,110.767,110.78,94.65,True
'2018-01-22T10:18:00',110.776,110.794,110.776,110.792,174.18,110.78,110.797,110.78,110.796,162.36,False
'2018-01-22T10:19:00',110.792,110.792,110.742,110.744,197.61,110.795,110.796,110.746,110.747,200.19,True
'2018-01-22T10:20:00',110.745,110.772,110.745,110.772,112.92,110.748,110.775,110.748,110.775,108.42,False
'2018-01-22T10:21:00',110.771,110.775,110.766,110.767,73.54,110.774,110.778,110.769,110.77,82.38,False
'2018-01-22T10:22:00',110.766,110.766,110.744,110.748,149.66,110.77,110.77,110.747,110.751,172.58,True
'2018-01-22T10:23:00',110.748,110.756,110.747,110.755,49.83,110.751,110.759,110.749,110.758,94.43,False
'2018-01-22T10:24:00',110.755,110.755,110.744,110.748,43.6,110.757,110.757,110.746,110.751,91.89,True
'2018-01-22T10:25:00',110.749,110.763,110.749,110.763,48.51,110.752,110.766,110.752,110.766,70.09,False
'2018-01-22T10:26:00',110.763,110.763,110.744,110.75,56.86,110.765,110.765,110.748,110.753,58.02,False
'2018-01-22T10:27:00',110.75,110.75,110.687,110.715,206.82,110.753,110.753,110.691,110.719,239.46,False
'2018-01-22T10:28:00',110.715,110.721,110.685,110.694,138.36,110.719,110.723,110.689,110.696,199.07,True
'2018-01-22T10:29:00',110.693,110.709,110.685,110.709,55.04,110.696,110.711,110.688,110.711,118.77,False
'2018-01-22T10:30:00',110.709,110.709,110.695,110.695,53.47,110.711,110.711,110.697,110.698,166.17,True
'2018-01-22T10:31:00',110.696,110.702,110.682,110.7,101.68,110.698,110.706,110.686,110.703,127.17,True
'2018-01-22T10:32:00',110.7,110.713,110.698,110.713,122.88,110.702,110.717,110.7,110.716,97.56,False
'2018-01-22T10:33:00',110.712,110.719,110.695,110.699,68.38,110.713,110.722,110.699,110.702,49.65,False
'2018-01-22T10:34:00',110.699,110.708,110.689,110.692,158.75,110.703,110.71,110.692,110.696,106.48,True
'2018-01-22T10:35:00',110.693,110.7,110.691,110.696,100.39,110.696,110.704,110.694,110.699,89.98,True
'2018-01-22T10:36:00',110.695,110.708,110.695,110.702,56.42,110.699,110.71,110.699,110.705,85.79,True
'2018-01-22T10:37:00',110.703,110.711,110.7,110.711,16.69,110.706,110.713,110.702,110.713,44.68,True
'2018-01-22T10:38:00',110.712,110.716,110.709,110.716,39.08,110.714,110.719,110.711,110.719,70.12,False
'2018-01-22T10:39:00',110.717,110.725,110.715,110.715,44.98,110.719,110.726,110.717,110.717,65.8,False
'2018-01-22T10:40:00',110.715,110.715,110.698,110.708,99.35,110.717,110.717,110.7,110.71,44.35,True
'2018-01-22T10:41:00',110.707,110.714,110.707,110.708,85.68,110.71,110.716,110.708,110.711,30.24,True
'2018-01-22T10:42:00',110.708,110.714,110.706,110.709,112.87,110.71,110.716,110.709,110.712,43.36,True
'2018-01-22T10:43:00',110.711,110.722,110.711,110.719,80.11,110.713,110.725,110.713,110.722,62.41,True
'2018-01-22T10:44:00',110.719,110.719,110.714,110.719,57.53,110.722,110.723,110.718,110.723,50.35,True
'2018-01-22T10:45:00',110.72,110.724,110.714,110.723,86.36,110.724,110.727,110.718,110.724,191.38,True
'2018-01-22T10:46:00',110.721,110.729,110.72,110.729,74.13,110.724,110.731,110.722,110.731,155.36,False
'2018-01-22T10:47:00',110.727,110.73,110.714,110.718,85.05,110.73,110.733,110.717,110.721,107.64,True
'2018-01-22T10:48:00',110.719,110.72,110.717,110.719,28.93,110.722,110.723,110.72,110.722,45.89,False
'2018-01-22T10:49:00',110.718,110.718,110.715,110.718,75.76,110.721,110.722,110.718,110.721,45.71,False
'2018-01-22T10:50:00',110.718,110.718,110.708,110.708,49.25,110.722,110.722,110.711,110.712,46.9,False
'2018-01-22T10:51:00',110.708,110.709,110.7,110.7,77.52,110.712,110.712,110.703,110.704,88.88,False
'2018-01-22T10:52:00',110.699,110.699,110.68,110.688,117.56,110.704,110.704,110.683,110.692,166.49,True
'2018-01-22T10:53:00',110.688,110.695,110.683,110.69,97.46,110.69,110.698,110.686,110.692,122.27,True
'2018-01-22T10:54:00',110.69,110.709,110.69,110.709,168.72,110.693,110.713,110.693,110.713,236.46,False
'2018-01-22T10:55:00',110.71,110.714,110.695,110.695,148.74,110.714,110.718,110.698,110.699,135.54,True
'2018-01-22T10:56:00',110.697,110.704,110.696,110.699,126.72,110.7,110.708,110.699,110.703,86.64,False
'2018-01-22T10:57:00',110.7,110.703,110.69,110.693,77.24,110.703,110.706,110.694,110.696,109.15,True
'2018-01-22T10:58:00',110.695,110.704,110.695,110.701,90.6,110.698,110.706,110.698,110.704,95.36,True
'2018-01-22T10:59:00',110.701,110.71,110.697,110.708,135.88,110.704,110.712,110.701,110.712,124.92,True
'2018-01-22T11:00:00',110.712,110.713,110.706,110.713,90.9,110.714,110.717,110.709,110.716,74.42,False
'2018-01-22T11:01:00',110.712,110.713,110.701,110.701,95.0,110.715,110.716,110.704,110.704,99.76,True
'2018-01-22T11:02:00',110.702,110.706,110.698,110.702,106.83,110.704,110.709,110.701,110.704,73.41,True
'2018-01-22T11:03:00',110.702,110.712,110.701,110.708,77.42,110.705,110.715,110.704,110.712,66.74,True
'2018-01-22T11:04:00',110.708,110.714,110.708,110.713,88.98,110.711,110.717,110.711,110.717,75.18,False
'2018-01-22T11:05:00',110.713,110.713,110.699,110.7,79.72,110.717,110.717,110.703,110.703,112.79,True
'2018-01-22T11:06:00',110.7,110.703,110.7,110.7,68.21,110.704,110.706,110.703,110.704,54.86,False
'2018-01-22T11:07:00',110.7,110.713,110.681,110.683,125.19,110.704,110.716,110.685,110.687,100.16,True
'2018-01-22T11:08:00',110.683,110.685,110.678,110.684,76.1,110.687,110.688,110.682,110.687,109.22,True
'2018-01-22T11:09:00',110.684,110.693,110.684,110.691,47.29,110.688,110.695,110.687,110.694,108.81,False
'2018-01-22T11:10:00',110.692,110.692,110.688,110.69,52.02,110.694,110.695,110.691,110.694,118.49,True
'2018-01-22T11:11:00',110.689,110.695,110.684,110.695,111.84,110.693,110.698,110.687,110.698,124.89,False
'2018-01-22T11:12:00',110.694,110.695,110.677,110.677,135.21,110.696,110.696,110.681,110.681,162.67,False
'2018-01-22T11:13:00',110.677,110.677,110.664,110.665,84.74,110.68,110.681,110.667,110.668,106.58,True
'2018-01-22T11:14:00',110.665,110.685,110.665,110.685,64.87,110.669,110.688,110.669,110.688,112.8,True
'2018-01-22T11:15:00',110.687,110.696,110.687,110.696,37.29,110.689,110.699,110.689,110.698,91.04,False
'2018-01-22T11:16:00',110.695,110.695,110.685,110.686,112.86,110.697,110.698,110.688,110.689,152.0,False
'2018-01-22T11:17:00',110.685,110.686,110.677,110.679,49.74,110.689,110.689,110.681,110.682,70.32,False
'2018-01-22T11:18:00',110.679,110.682,110.659,110.665,127.94,110.682,110.685,110.663,110.667,137.31,True
'2018-01-22T11:19:00',110.666,110.675,110.666,110.669,48.81,110.668,110.677,110.668,110.67,129.76,True
'2018-01-22T11:20:00',110.669,110.698,110.668,110.695,57.31,110.671,110.7,110.67,110.699,158.33,True
'2018-01-22T11:21:00',110.695,110.701,110.694,110.701,152.66,110.699,110.706,110.698,110.704,127.89,True
'2018-01-22T11:22:00',110.704,110.714,110.703,110.714,64.51,110.706,110.717,110.706,110.716,56.2,False
'2018-01-22T11:23:00',110.715,110.715,110.708,110.712,79.77,110.717,110.718,110.711,110.716,84.34,True
'2018-01-22T11:24:00',110.713,110.715,110.708,110.715,121.81,110.716,110.718,110.711,110.718,71.28,True
'2018-01-22T11:25:00',110.715,110.725,110.714,110.72,146.43,110.718,110.728,110.716,110.722,84.08,True
'2018-01-22T11:26:00',110.719,110.72,110.715,110.72,116.46,110.721,110.723,110.717,110.723,61.19,True
'2018-01-22T11:27:00',110.72,110.721,110.715,110.721,161.1,110.722,110.723,110.718,110.722,58.98,False
'2018-01-22T11:28:00',110.719,110.719,110.701,110.701,115.92,110.722,110.722,110.704,110.704,53.9,False
'2018-01-22T11:29:00',110.701,110.707,110.695,110.696,101.59,110.704,110.709,110.697,110.698,60.32,True
'2018-01-22T11:30:00',110.697,110.714,110.697,110.711,132.74,110.7,110.717,110.7,110.713,67.06,False
'2018-01-22T11:31:00',110.711,110.713,110.706,110.706,91.29,110.713,110.716,110.708,110.708,78.82,True
'2018-01-22T11:32:00',110.705,110.714,110.703,110.71,108.1,110.708,110.717,110.706,110.713,134.34,False
'2018-01-22T11:33:00',110.709,110.709,110.692,110.693,50.3,110.713,110.713,110.695,110.695,94.39,True
'2018-01-22T11:34:00',110.696,110.71,110.696,110.709,43.68,110.698,110.712,110.698,110.712,105.24,True
'2018-01-22T11:35:00',110.711,110.715,110.708,110.713,63.39,110.713,110.718,110.712,110.716,82.52,False
'2018-01-22T11:36:00',110.713,110.715,110.71,110.711,46.81,110.717,110.717,110.711,110.713,103.18,False
'2018-01-22T11:37:00',110.709,110.71,110.701,110.704,49.35,110.71,110.712,110.704,110.707,154.45,True
'2018-01-22T11:38:00',110.705,110.708,110.703,110.708,54.45,110.707,110.712,110.706,110.71,75.64,False
'2018-01-22T11:39:00',110.707,110.709,110.701,110.701,58.91,110.709,110.712,110.704,110.704,100.92,True
'2018-01-22T11:40:00',110.701,110.704,110.696,110.702,60.1,110.703,110.707,110.7,110.705,62.16,True
'2018-01-22T11:41:00',110.702,110.709,110.702,110.704,73.74,110.706,110.713,110.705,110.708,48.65,True
'2018-01-22T11:42:00',110.704,110.709,110.704,110.708,15.67,110.707,110.712,110.707,110.712,22.09,False
'2018-01-22T11:43:00',110.708,110.708,110.689,110.694,113.49,110.712,110.712,110.692,110.697,75.33,False
'2018-01-22T11:44:00',110.688,110.689,110.684,110.684,82.28,110.691,110.692,110.687,110.688,92.21,True
'2018-01-22T11:45:00',110.684,110.69,110.678,110.688,122.95,110.687,110.693,110.681,110.691,109.34,True
'2018-01-22T11:46:00',110.687,110.692,110.685,110.692,99.6,110.69,110.694,110.688,110.694,96.41,True
'2018-01-22T11:47:00',110.691,110.704,110.686,110.704,44.29,110.693,110.708,110.688,110.708,38.1,False
'2018-01-22T11:48:00',110.703,110.703,110.696,110.697,26.12,110.707,110.707,110.699,110.699,35.74,False
'2018-01-22T11:49:00',110.697,110.7,110.692,110.692,71.76,110.7,110.703,110.695,110.696,91.98,True
'2018-01-22T11:50:00',110.692,110.705,110.692,110.704,116.58,110.696,110.708,110.695,110.708,121.38,False
'2018-01-22T11:51:00',110.704,110.704,110.697,110.7,44.16,110.707,110.707,110.701,110.704,64.52,False
'2018-01-22T11:52:00',110.701,110.701,110.696,110.7,43.23,110.705,110.705,110.699,110.703,39.82,True
'2018-01-22T11:53:00',110.699,110.704,110.699,110.704,16.51,110.702,110.707,110.702,110.706,11.15,False
'2018-01-22T11:54:00',110.703,110.705,110.698,110.704,27.74,110.705,110.706,110.701,110.706,18.57,True
'2018-01-22T11:55:00',110.705,110.711,110.704,110.704,75.6,110.706,110.712,110.705,110.707,38.08,False
'2018-01-22T11:56:00',110.703,110.704,110.698,110.698,60.37,110.706,110.707,110.701,110.701,38.47,False
'2018-01-22T11:57:00',110.699,110.701,110.697,110.697,56.02,110.701,110.704,110.7,110.7,20.59,False
'2018-01-22T11:58:00',110.698,110.698,110.686,110.686,60.38,110.701,110.701,110.688,110.688,36.02,True
'2018-01-22T11:59:00',110.686,110.692,110.684,110.691,201.12,110.689,110.696,110.687,110.694,66.14,True
'2018-01-22T12:00:00',110.69,110.697,110.69,110.697,191.54,110.692,110.7,110.692,110.7,32.97,False
'2018-01-22T12:01:00',110.697,110.703,110.696,110.696,102.3,110.7,110.705,110.698,110.698,36.67,False
'2018-01-22T12:02:00',110.696,110.696,110.693,110.693,54.39,110.699,110.699,110.695,110.695,26.92,True
'2018-01-22T12:03:00',110.691,110.695,110.691,110.693,67.73,110.694,110.698,110.693,110.696,49.83,False
'2018-01-22T12:04:00',110.695,110.704,110.685,110.686,62.6,110.698,110.707,110.689,110.69,84.35,True
'2018-01-22T12:05:00',110.687,110.692,110.686,110.692,73.73,110.69,110.695,110.689,110.695,69.52,True
'2018-01-22T12:06:00',110.691,110.698,110.691,110.697,34.64,110.695,110.701,110.695,110.701,28.03,False
'2018-01-22T12:07:00',110.697,110.7,110.694,110.697,55.18,110.701,110.702,110.698,110.7,45.64,False
'2018-01-22T12:08:00',110.698,110.698,110.692,110.692,33.28,110.701,110.701,110.695,110.696,51.78,False
'2018-01-22T12:09:00',110.694,110.694,110.673,110.676,52.36,110.695,110.696,110.677,110.679,57.21,True
'2018-01-22T12:10:00',110.675,110.686,110.672,110.68,67.75,110.678,110.689,110.676,110.684,102.11,True
'2018-01-22T12:11:00',110.681,110.686,110.68,110.682,55.71,110.684,110.689,110.683,110.686,111.42,False
'2018-01-22T12:12:00',110.682,110.684,110.677,110.68,54.73,110.686,110.688,110.68,110.683,111.47,False
'2018-01-22T12:13:00',110.679,110.679,110.67,110.671,34.98,110.682,110.683,110.672,110.675,48.8,True
'2018-01-22T12:14:00',110.671,110.679,110.666,110.672,67.17,110.675,110.683,110.669,110.674,53.16,False
'2018-01-22T12:15:00',110.671,110.673,110.66,110.66,66.17,110.674,110.676,110.663,110.663,115.2,True
'2018-01-22T12:16:00',110.661,110.679,110.661,110.679,52.48,110.663,110.682,110.663,110.682,73.94,True
'2018-01-22T12:17:00',110.678,110.683,110.674,110.683,91.56,110.682,110.687,110.677,110.687,67.46,False
'2018-01-22T12:18:00',110.683,110.685,110.676,110.677,113.21,110.686,110.688,110.679,110.681,72.02,True
'2018-01-22T12:19:00',110.679,110.683,110.676,110.683,108.92,110.682,110.687,110.68,110.685,49.62,True
'2018-01-22T12:20:00',110.683,110.69,110.682,110.689,60.6,110.687,110.693,110.685,110.693,47.8,False
'2018-01-22T12:21:00',110.689,110.69,110.677,110.678,63.96,110.692,110.694,110.681,110.682,69.73,True
'2018-01-22T12:22:00',110.679,110.684,110.679,110.684,58.68,110.682,110.687,110.682,110.687,39.99,True
'2018-01-22T12:23:00',110.684,110.693,110.684,110.691,39.68,110.687,110.696,110.687,110.693,96.08,False
'2018-01-22T12:24:00',110.689,110.692,110.68,110.684,48.15,110.691,110.694,110.684,110.688,141.33,True
'2018-01-22T12:25:00',110.686,110.692,110.686,110.691,34.09,110.689,110.695,110.689,110.695,65.29,False
'2018-01-22T12:26:00',110.69,110.69,110.682,110.688,53.21,110.693,110.693,110.684,110.691,81.38,True
'2018-01-22T12:27:00',110.687,110.689,110.686,110.689,29.8,110.69,110.693,110.69,110.693,27.66,True
'2018-01-22T12:28:00',110.689,110.704,110.689,110.698,102.93,110.693,110.707,110.693,110.701,107.86,True
'2018-01-22T12:29:00',110.698,110.702,110.698,110.7,66.48,110.702,110.705,110.701,110.704,81.65,False
'2018-01-22T12:30:00',110.699,110.708,110.695,110.695,56.89,110.702,110.711,110.697,110.698,79.81,False
'2018-01-22T12:31:00',110.695,110.704,110.694,110.694,68.56,110.698,110.708,110.698,110.698,61.41,False
'2018-01-22T12:32:00',110.696,110.696,110.69,110.693,38.54,110.699,110.699,110.692,110.695,38.17,False
'2018-01-22T12:33:00',110.693,110.694,110.685,110.686,133.22,110.696,110.697,110.688,110.689,116.83,False
'2018-01-22T12:34:00',110.685,110.685,110.675,110.682,88.52,110.688,110.688,110.678,110.685,156.74,True
'2018-01-22T12:35:00',110.683,110.699,110.683,110.698,86.55,110.686,110.702,110.685,110.701,63.8,True
'2018-01-22T12:36:00',110.697,110.703,110.697,110.699,70.17,110.701,110.706,110.701,110.702,118.02,True
'2018-01-22T12:37:00',110.699,110.703,110.698,110.701,51.2,110.703,110.706,110.702,110.705,83.3,True
'2018-01-22T12:38:00',110.702,110.705,110.702,110.704,56.8,110.704,110.709,110.704,110.708,70.38,True
'2018-01-22T12:39:00',110.704,110.708,110.703,110.707,50.59,110.708,110.711,110.707,110.709,55.49,False
'2018-01-22T12:40:00',110.705,110.705,110.696,110.699,36.69,110.708,110.708,110.7,110.702,55.73,True
'2018-01-22T12:41:00',110.699,110.701,110.699,110.7,50.94,110.702,110.704,110.702,110.703,29.84,True
'2018-01-22T12:42:00',110.698,110.708,110.696,110.705,55.97,110.7,110.71,110.699,110.707,63.04,True
'2018-01-22T12:43:00',110.705,110.708,110.705,110.707,26.18,110.707,110.71,110.707,110.71,118.83,False
'2018-01-22T12:44:00',110.707,110.709,110.694,110.704,120.65,110.71,110.711,110.696,110.706,159.73,False
'2018-01-22T12:45:00',110.703,110.706,110.697,110.703,52.75,110.706,110.707,110.7,110.705,45.27,True
'2018-01-22T12:46:00',110.701,110.704,110.701,110.704,15.27,110.704,110.708,110.704,110.708,11.38,True
'2018-01-22T12:47:00',110.705,110.709,110.705,110.708,30.75,110.708,110.713,110.708,110.712,30.0,False
'2018-01-22T12:48:00',110.708,110.709,110.703,110.703,69.76,110.711,110.712,110.707,110.707,57.36,False
'2018-01-22T12:49:00',110.705,110.705,110.694,110.7,88.97,110.708,110.708,110.697,110.703,69.77,True
'2018-01-22T12:50:00',110.699,110.703,110.698,110.703,59.02,110.701,110.707,110.701,110.707,45.49,False
'2018-01-22T12:51:00',110.703,110.707,110.701,110.703,19.53,110.706,110.71,110.703,110.707,30.03,True
'2018-01-22T12:52:00',110.703,110.705,110.698,110.704,46.47,110.705,110.707,110.701,110.707,84.13,False
'2018-01-22T12:53:00',110.704,110.706,110.701,110.703,57.11,110.706,110.71,110.703,110.706,24.98,True
'2018-01-22T12:54:00',110.703,110.709,110.703,110.708,38.3,110.707,110.712,110.707,110.711,29.82,True
'2018-01-22T12:55:00',110.708,110.72,110.708,110.716,68.11,110.711,110.723,110.711,110.72,55.08,True
'2018-01-22T12:56:00',110.715,110.722,110.715,110.722,31.17,110.719,110.725,110.718,110.725,49.48,True
'2018-01-22T12:57:00',110.721,110.727,110.72,110.723,52.64,110.724,110.731,110.724,110.726,31.77,True
'2018-01-22T12:58:00',110.722,110.732,110.721,110.728,48.91,110.725,110.735,110.724,110.731,40.52,False
'2018-01-22T12:59:00',110.728,110.734,110.726,110.726,114.47,110.732,110.737,110.729,110.73,48.01,True
'2018-01-22T13:00:00',110.725,110.74,110.725,110.738,79.22,110.729,110.743,110.728,110.742,77.49,False
'2018-01-22T13:01:00',110.738,110.738,110.729,110.733,74.16,110.741,110.741,110.733,110.735,96.32,False
'2018-01-22T13:02:00',110.733,110.734,110.728,110.73,46.91,110.737,110.737,110.731,110.732,113.9,False
'2018-01-22T13:03:00',110.73,110.731,110.707,110.707,67.31,110.732,110.733,110.71,110.71,66.27,True
'2018-01-22T13:04:00',110.707,110.715,110.707,110.715,51.82,110.71,110.717,110.71,110.717,84.69,True
'2018-01-22T13:05:00',110.716,110.725,110.713,110.725,79.86,110.718,110.729,110.716,110.729,67.31,False
'2018-01-22T13:06:00',110.726,110.729,110.723,110.725,52.11,110.729,110.732,110.727,110.729,36.63,True
'2018-01-22T13:07:00',110.725,110.738,110.723,110.735,95.69,110.727,110.74,110.726,110.739,63.59,True
'2018-01-22T13:08:00',110.738,110.75,110.738,110.75,141.79,110.741,110.752,110.741,110.752,104.89,True
'2018-01-22T13:09:00',110.75,110.753,110.748,110.751,48.41,110.753,110.755,110.752,110.754,56.36,False
'2018-01-22T13:10:00',110.75,110.75,110.74,110.743,68.67,110.754,110.754,110.743,110.747,42.26,True
'2018-01-22T13:11:00',110.743,110.757,110.74,110.757,122.99,110.745,110.76,110.742,110.76,83.69,False
'2018-01-22T13:12:00',110.756,110.756,110.749,110.749,127.13,110.759,110.759,110.752,110.753,68.21,False
'2018-01-22T13:13:00',110.751,110.752,110.743,110.744,55.93,110.754,110.755,110.746,110.748,46.42,True
'2018-01-22T13:14:00',110.744,110.749,110.738,110.749,44.47,110.748,110.752,110.741,110.752,29.36,True
'2018-01-22T13:15:00',110.749,110.764,110.748,110.761,108.17,110.753,110.765,110.751,110.763,76.43,False
'2018-01-22T13:16:00',110.76,110.761,110.756,110.761,53.82,110.762,110.764,110.759,110.763,27.96,False
'2018-01-22T13:17:00',110.76,110.762,110.759,110.76,53.67,110.764,110.765,110.762,110.762,24.12,False
'2018-01-22T13:18:00',110.76,110.765,110.756,110.76,65.25,110.763,110.766,110.759,110.762,30.48,False
'2018-01-22T13:19:00',110.76,110.762,110.755,110.756,77.83,110.762,110.765,110.757,110.757,38.03,True
'2018-01-22T13:20:00',110.755,110.762,110.755,110.76,83.07,110.758,110.765,110.757,110.763,40.16,False
'2018-01-22T13:21:00',110.76,110.764,110.758,110.76,44.2,110.764,110.765,110.762,110.763,68.8,True
'2018-01-22T13:22:00',110.761,110.763,110.76,110.76,65.38,110.763,110.767,110.763,110.764,77.17,True
'2018-01-22T13:23:00',110.761,110.761,110.76,110.761,12.01,110.765,110.765,110.763,110.764,23.28,False
'2018-01-22T13:24:00',110.759,110.759,110.752,110.752,29.58,110.761,110.761,110.755,110.756,25.21,True
'2018-01-22T13:25:00',110.752,110.757,110.752,110.756,15.56,110.756,110.759,110.755,110.757,17.89,True
'2018-01-22T13:26:00',110.755,110.761,110.747,110.76,125.52,110.756,110.764,110.75,110.763,54.36,False
'2018-01-22T13:27:00',110.759,110.762,110.755,110.755,50.69,110.763,110.765,110.758,110.758,24.48,False
'2018-01-22T13:28:00',110.756,110.756,110.753,110.754,36.25,110.757,110.758,110.756,110.757,23.53,True
'2018-01-22T13:29:00',110.756,110.767,110.756,110.762,80.87,110.758,110.77,110.758,110.766,87.27,False
'2018-01-22T13:30:00',110.762,110.763,110.751,110.751,68.88,110.766,110.766,110.754,110.754,42.87,True
'2018-01-22T13:31:00',110.752,110.768,110.752,110.758,128.37,110.755,110.771,110.755,110.761,81.48,True
'2018-01-22T13:32:00',110.761,110.77,110.76,110.765,132.07,110.763,110.773,110.763,110.769,86.2,True
'2018-01-22T13:33:00',110.765,110.769,110.762,110.767,104.62,110.768,110.772,110.765,110.769,41.04,True
'2018-01-22T13:34:00',110.766,110.79,110.762,110.79,115.52,110.769,110.793,110.766,110.791,74.93,False
'2018-01-22T13:35:00',110.789,110.789,110.783,110.789,28.78,110.791,110.792,110.785,110.792,51.81,True
'2018-01-22T13:36:00',110.788,110.794,110.787,110.791,88.3,110.792,110.798,110.79,110.795,43.65,True
'2018-01-22T13:37:00',110.792,110.798,110.792,110.794,71.38,110.794,110.8,110.794,110.797,36.34,True
'2018-01-22T13:38:00',110.794,110.796,110.791,110.796,51.54,110.797,110.798,110.794,110.798,41.55,False
'2018-01-22T13:39:00',110.795,110.809,110.793,110.796,61.26,110.797,110.81,110.795,110.798,53.14,True
'2018-01-22T13:40:00',110.796,110.813,110.793,110.813,177.43,110.799,110.816,110.795,110.816,84.59,False
'2018-01-22T13:41:00',110.813,110.814,110.805,110.813,112.35,110.815,110.818,110.807,110.816,87.59,False
'2018-01-22T13:42:00',110.813,110.813,110.806,110.806,85.39,110.816,110.816,110.809,110.809,61.18,False
'2018-01-22T13:43:00',110.805,110.808,110.794,110.794,131.54,110.809,110.81,110.797,110.799,107.66,False
'2018-01-22T13:44:00',110.793,110.797,110.79,110.793,111.65,110.797,110.8,110.793,110.796,112.35,True
'2018-01-22T13:45:00',110.794,110.803,110.794,110.796,56.38,110.797,110.806,110.797,110.799,79.13,True
'2018-01-22T13:46:00',110.795,110.812,110.795,110.809,118.42,110.799,110.816,110.799,110.811,114.21,True
'2018-01-22T13:47:00',110.81,110.812,110.809,110.812,135.94,110.813,110.816,110.811,110.815,123.47,True
'2018-01-22T13:48:00',110.81,110.826,110.805,110.825,63.52,110.813,110.83,110.809,110.828,78.7,True
'2018-01-22T13:49:00',110.824,110.837,110.824,110.836,143.37,110.828,110.84,110.827,110.838,147.05,False
'2018-01-22T13:50:00',110.835,110.838,110.831,110.835,203.07,110.837,110.841,110.834,110.838,152.11,True
'2018-01-22T13:51:00',110.835,110.842,110.835,110.841,218.69,110.838,110.844,110.838,110.844,166.49,False
'2018-01-22T13:52:00',110.842,110.842,110.825,110.83,210.77,110.845,110.845,110.828,110.832,135.1,False
'2018-01-22T13:53:00',110.83,110.837,110.825,110.825,128.07,110.832,110.838,110.828,110.828,100.4,True
'2018-01-22T13:54:00',110.827,110.831,110.823,110.829,143.17,110.829,110.834,110.825,110.832,79.83,False
'2018-01-22T13:55:00',110.83,110.837,110.829,110.829,167.33,110.833,110.84,110.832,110.832,136.41,False
'2018-01-22T13:56:00',110.829,110.832,110.825,110.825,156.25,110.832,110.835,110.828,110.828,125.93,False
'2018-01-22T13:57:00',110.825,110.829,110.823,110.824,76.48,110.829,110.832,110.826,110.827,58.06,True
'2018-01-22T13:58:00',110.824,110.835,110.823,110.828,107.89,110.827,110.837,110.826,110.831,96.3,True
'2018-01-22T13:59:00',110.828,110.837,110.828,110.837,81.82,110.832,110.841,110.832,110.84,69.11,False
'2018-01-22T14:00:00',110.838,110.843,110.835,110.836,95.07,110.839,110.845,110.837,110.838,51.24,True
'2018-01-22T14:01:00',110.835,110.842,110.833,110.841,114.84,110.837,110.844,110.835,110.844,60.93,True
'2018-01-22T14:02:00',110.84,110.848,110.837,110.847,114.15,110.842,110.851,110.84,110.848,114.41,False
'2018-01-22T14:03:00',110.845,110.846,110.842,110.845,69.07,110.848,110.848,110.844,110.848,54.52,False
'2018-01-22T14:04:00',110.845,110.845,110.838,110.84,106.5,110.848,110.848,110.84,110.843,121.28,False
'2018-01-22T14:05:00',110.839,110.84,110.832,110.832,116.78,110.841,110.842,110.834,110.835,130.3,False
'2018-01-22T14:06:00',110.832,110.834,110.825,110.825,110.82,110.835,110.837,110.828,110.828,102.21,False
'2018-01-22T14:07:00',110.826,110.831,110.823,110.823,35.66,110.829,110.832,110.826,110.826,49.37,True
'2018-01-22T14:08:00',110.823,110.828,110.819,110.828,77.37,110.827,110.832,110.823,110.832,80.63,True
'2018-01-22T14:09:00',110.828,110.838,110.823,110.835,112.47,110.831,110.841,110.827,110.839,120.81,False
'2018-01-22T14:10:00',110.835,110.839,110.825,110.825,54.2,110.838,110.843,110.828,110.828,53.16,False
'2018-01-22T14:11:00',110.825,110.826,110.82,110.82,73.37,110.829,110.83,110.824,110.824,57.81,False
'2018-01-22T14:12:00',110.819,110.823,110.812,110.814,70.87,110.823,110.826,110.815,110.817,72.62,True
'2018-01-22T14:13:00',110.813,110.821,110.81,110.818,103.05,110.817,110.825,110.813,110.821,54.42,True
'2018-01-22T14:14:00',110.819,110.836,110.819,110.836,151.35,110.822,110.839,110.822,110.839,87.77,False
'2018-01-22T14:15:00',110.835,110.835,110.828,110.829,146.75,110.839,110.839,110.83,110.831,98.38,False
'2018-01-22T14:16:00',110.829,110.842,110.828,110.828,138.1,110.832,110.845,110.831,110.831,125.47,True
'2018-01-22T14:17:00',110.829,110.841,110.828,110.83,164.9,110.831,110.844,110.831,110.833,96.79,False
'2018-01-22T14:18:00',110.829,110.831,110.819,110.824,89.15,110.832,110.834,110.821,110.826,125.91,True
'2018-01-22T14:19:00',110.821,110.829,110.81,110.829,184.17,110.823,110.832,110.814,110.832,182.81,False
'2018-01-22T14:20:00',110.828,110.828,110.819,110.819,65.79,110.832,110.832,110.822,110.822,46.33,False
'2018-01-22T14:21:00',110.817,110.819,110.812,110.816,54.51,110.821,110.822,110.815,110.819,114.21,False
'2018-01-22T14:22:00',110.817,110.824,110.807,110.809,72.3,110.819,110.826,110.81,110.811,123.48,False
'2018-01-22T14:23:00',110.807,110.812,110.78,110.787,69.2,110.811,110.814,110.783,110.79,144.38,False
'2018-01-22T14:24:00',110.786,110.786,110.769,110.781,106.6,110.79,110.79,110.773,110.785,187.23,True
'2018-01-22T14:25:00',110.78,110.786,110.777,110.786,247.63,110.783,110.79,110.78,110.79,261.71,True
'2018-01-22T14:26:00',110.786,110.788,110.777,110.788,189.02,110.79,110.791,110.78,110.791,156.25,False
'2018-01-22T14:27:00',110.787,110.8,110.781,110.782,125.91,110.791,110.803,110.784,110.785,199.0,True
'2018-01-22T14:28:00',110.782,110.792,110.782,110.789,89.08,110.785,110.794,110.785,110.792,126.1,False
'2018-01-22T14:29:00',110.79,110.79,110.773,110.777,140.82,110.793,110.793,110.775,110.78,159.61,True
'2018-01-22T14:30:00',110.776,110.789,110.771,110.789,100.0,110.779,110.792,110.774,110.792,234.14,False
'2018-01-22T14:31:00',110.789,110.789,110.776,110.778,77.94,110.792,110.792,110.778,110.78,103.37,True
'2018-01-22T14:32:00',110.778,110.781,110.777,110.779,105.22,110.781,110.784,110.78,110.782,93.45,False
'2018-01-22T14:33:00',110.778,110.778,110.76,110.76,180.42,110.781,110.781,110.761,110.761,146.98,True
'2018-01-22T14:34:00',110.758,110.763,110.758,110.763,103.0,110.761,110.766,110.761,110.766,75.13,True
'2018-01-22T14:35:00',110.766,110.784,110.766,110.778,75.83,110.767,110.786,110.767,110.781,127.65,False
'2018-01-22T14:36:00',110.777,110.777,110.767,110.772,101.77,110.781,110.781,110.77,110.774,114.74,True
'2018-01-22T14:37:00',110.773,110.775,110.771,110.773,49.84,110.775,110.777,110.773,110.775,129.99,False
'2018-01-22T14:38:00',110.773,110.777,110.772,110.772,58.81,110.775,110.779,110.775,110.776,202.01,False
'2018-01-22T14:39:00',110.772,110.777,110.765,110.765,112.48,110.776,110.779,110.767,110.769,130.24,True
'2018-01-22T14:40:00',110.765,110.774,110.762,110.766,72.63,110.769,110.776,110.765,110.769,132.56,True
'2018-01-22T14:41:00',110.768,110.773,110.768,110.772,27.79,110.77,110.775,110.77,110.775,60.52,False
'2018-01-22T14:42:00',110.771,110.771,110.747,110.754,188.14,110.772,110.772,110.75,110.757,140.46,True
'2018-01-22T14:43:00',110.754,110.773,110.753,110.773,88.41,110.757,110.775,110.756,110.775,191.26,True
'2018-01-22T14:44:00',110.773,110.791,110.772,110.788,128.35,110.775,110.794,110.775,110.791,109.83,False
'2018-01-22T14:45:00',110.787,110.787,110.761,110.762,200.44,110.79,110.791,110.764,110.765,131.76,True
'2018-01-22T14:46:00',110.763,110.78,110.763,110.78,154.42,110.766,110.783,110.766,110.782,146.68,False
'2018-01-22T14:47:00',110.778,110.78,110.776,110.776,92.65,110.781,110.783,110.779,110.779,65.2,False
'2018-01-22T14:48:00',110.776,110.776,110.768,110.771,142.1,110.779,110.779,110.771,110.774,123.41,True
'2018-01-22T14:49:00',110.77,110.788,110.77,110.779,278.8,110.774,110.791,110.773,110.782,238.51,False
'2018-01-22T14:50:00',110.779,110.782,110.774,110.777,157.75,110.782,110.786,110.776,110.781,126.28,False
'2018-01-22T14:51:00',110.777,110.778,110.777,110.777,31.48,110.78,110.781,110.779,110.779,16.27,False
'2018-01-22T14:52:00',110.776,110.776,110.753,110.753,161.1,110.777,110.778,110.756,110.756,121.59,True
'2018-01-22T14:53:00',110.753,110.77,110.751,110.768,128.38,110.756,110.774,110.755,110.772,133.06,False
'2018-01-22T14:54:00',110.767,110.772,110.756,110.761,60.97,110.77,110.776,110.76,110.764,90.11,False
'2018-01-22T14:55:00',110.76,110.767,110.756,110.758,130.79,110.763,110.77,110.759,110.762,134.41,True
'2018-01-22T14:56:00',110.758,110.777,110.751,110.765,137.33,110.762,110.781,110.755,110.769,142.24,False
'2018-01-22T14:57:00',110.766,110.766,110.758,110.76,44.89,110.769,110.769,110.761,110.763,51.61,False
'2018-01-22T14:58:00',110.76,110.762,110.747,110.747,139.64,110.762,110.766,110.751,110.751,115.37,False
'2018-01-22T14:59:00',110.749,110.749,110.715,110.742,161.74,110.751,110.751,110.718,110.745,251.42,False
'2018-01-22T15:00:00',110.742,110.742,110.716,110.73,176.89,110.744,110.745,110.72,110.733,186.41,False
'2018-01-22T15:01:00',110.73,110.73,110.713,110.714,95.44,110.732,110.732,110.716,110.718,104.64,True
'2018-01-22T15:02:00',110.714,110.723,110.714,110.716,99.54,110.718,110.727,110.716,110.72,105.67,True
'2018-01-22T15:03:00',110.718,110.732,110.717,110.729,92.36,110.721,110.736,110.72,110.733,70.42,False
'2018-01-22T15:04:00',110.725,110.734,110.723,110.724,63.18,110.728,110.737,110.726,110.727,71.83,True
'2018-01-22T15:05:00',110.725,110.735,110.725,110.735,92.36,110.727,110.739,110.727,110.738,96.29,True
'2018-01-22T15:06:00',110.735,110.74,110.734,110.738,43.88,110.737,110.743,110.736,110.741,41.96,True
'2018-01-22T15:07:00',110.738,110.74,110.735,110.739,54.91,110.741,110.744,110.738,110.742,44.98,False
'2018-01-22T15:08:00',110.739,110.742,110.733,110.737,90.62,110.742,110.743,110.736,110.74,86.7,False
'2018-01-22T15:09:00',110.738,110.738,110.729,110.732,41.01,110.74,110.741,110.732,110.734,31.31,False
'2018-01-22T15:10:00',110.731,110.731,110.717,110.718,104.99,110.734,110.734,110.72,110.721,131.39,False
'2018-01-22T15:11:00',110.717,110.719,110.71,110.713,112.9,110.72,110.723,110.714,110.715,90.33,True
'2018-01-22T15:12:00',110.714,110.722,110.71,110.722,120.5,110.715,110.725,110.712,110.725,94.37,True
'2018-01-22T15:13:00',110.722,110.741,110.717,110.74,155.01,110.725,110.744,110.721,110.743,156.94,False
'2018-01-22T15:14:00',110.741,110.741,110.703,110.714,155.56,110.744,110.744,110.705,110.718,207.84,True
'2018-01-22T15:15:00',110.715,110.727,110.704,110.725,158.9,110.719,110.731,110.707,110.728,223.9,False
'2018-01-22T15:16:00',110.725,110.725,110.709,110.714,85.39,110.728,110.728,110.713,110.717,121.1,False
'2018-01-22T15:17:00',110.713,110.724,110.711,110.714,73.59,110.715,110.727,110.715,110.717,74.93,False
'2018-01-22T15:18:00',110.712,110.714,110.697,110.702,182.06,110.715,110.717,110.699,110.705,209.65,False
'2018-01-22T15:19:00',110.702,110.702,110.691,110.697,216.42,110.703,110.705,110.694,110.699,165.53,True
'2018-01-22T15:20:00',110.695,110.718,110.689,110.716,163.1,110.696,110.722,110.692,110.719,136.27,True
'2018-01-22T15:21:00',110.717,110.733,110.717,110.73,91.01,110.72,110.736,110.72,110.734,93.97,True
'2018-01-22T15:22:00',110.73,110.771,110.73,110.766,180.38,110.734,110.775,110.733,110.77,193.94,False
'2018-01-22T15:23:00',110.768,110.784,110.759,110.764,125.67,110.771,110.787,110.762,110.767,197.64,False
'2018-01-22T15:24:00',110.764,110.769,110.751,110.751,156.0,110.768,110.773,110.754,110.755,132.82,False
'2018-01-22T15:25:00',110.746,110.746,110.72,110.727,129.07,110.75,110.75,110.724,110.73,116.85,True
'2018-01-22T15:26:00',110.727,110.758,110.727,110.758,142.08,110.73,110.761,110.73,110.761,101.66,True
'2018-01-22T15:27:00',110.759,110.761,110.759,110.759,67.75,110.762,110.764,110.762,110.763,64.59,False
'2018-01-22T15:28:00',110.759,110.762,110.748,110.751,93.06,110.763,110.764,110.751,110.754,91.54,True
'2018-01-22T15:29:00',110.752,110.76,110.741,110.755,99.18,110.755,110.761,110.743,110.758,105.74,False
'2018-01-22T15:30:00',110.756,110.764,110.746,110.749,201.22,110.758,110.766,110.749,110.752,149.49,True
'2018-01-22T15:31:00',110.751,110.772,110.738,110.772,152.58,110.752,110.776,110.741,110.776,132.35,False
'2018-01-22T15:32:00',110.772,110.778,110.762,110.763,256.54,110.776,110.782,110.765,110.766,154.58,True
'2018-01-22T15:33:00',110.764,110.801,110.757,110.8,249.34,110.767,110.804,110.76,110.804,170.37,True
'2018-01-22T15:34:00',110.802,110.813,110.795,110.806,217.94,110.805,110.815,110.797,110.809,172.0,True
'2018-01-22T15:35:00',110.81,110.825,110.805,110.823,192.31,110.811,110.828,110.809,110.825,263.35,True
'2018-01-22T15:36:00',110.824,110.83,110.816,110.824,188.86,110.825,110.832,110.819,110.827,149.94,True
'2018-01-22T15:37:00',110.823,110.834,110.818,110.832,260.51,110.827,110.836,110.82,110.836,162.81,False
'2018-01-22T15:38:00',110.833,110.834,110.826,110.826,173.86,110.836,110.838,110.829,110.829,141.58,False
'2018-01-22T15:39:00',110.826,110.827,110.8,110.81,123.56,110.828,110.829,110.804,110.812,123.86,True
'2018-01-22T15:40:00',110.809,110.811,110.803,110.811,97.36,110.812,110.813,110.806,110.813,95.17,True
'2018-01-22T15:41:00',110.809,110.831,110.809,110.818,135.6,110.813,110.835,110.813,110.821,179.42,False
'2018-01-22T15:42:00',110.819,110.823,110.8,110.8,118.84,110.822,110.826,110.803,110.803,132.13,True
'2018-01-22T15:43:00',110.799,110.814,110.799,110.812,117.85,110.803,110.817,110.803,110.816,97.45,True
'2018-01-22T15:44:00',110.813,110.825,110.813,110.821,74.05,110.815,110.828,110.815,110.824,78.07,True
'2018-01-22T15:45:00',110.821,110.833,110.819,110.829,94.39,110.823,110.836,110.821,110.832,193.73,False
'2018-01-22T15:46:00',110.828,110.828,110.821,110.822,98.95,110.832,110.832,110.823,110.825,110.55,True
'2018-01-22T15:47:00',110.823,110.842,110.822,110.833,194.88,110.825,110.844,110.825,110.835,220.99,False
'2018-01-22T15:48:00',110.832,110.833,110.813,110.813,177.57,110.835,110.836,110.815,110.816,158.36,True
'2018-01-22T15:49:00',110.814,110.825,110.814,110.823,68.24,110.816,110.827,110.816,110.826,95.04,False
'2018-01-22T15:50:00',110.822,110.823,110.818,110.818,118.37,110.826,110.826,110.82,110.821,129.54,False
'2018-01-22T15:51:00',110.817,110.823,110.816,110.817,120.62,110.82,110.824,110.818,110.818,183.78,False
'2018-01-22T15:52:00',110.817,110.821,110.816,110.816,211.25,110.82,110.823,110.818,110.818,288.04,False
'2018-01-22T15:53:00',110.818,110.819,110.812,110.814,47.75,110.82,110.821,110.814,110.815,49.36,False
'2018-01-22T15:54:00',110.814,110.814,110.805,110.806,82.32,110.817,110.817,110.808,110.809,61.92,False
'2018-01-22T15:55:00',110.806,110.807,110.794,110.794,126.06,110.81,110.81,110.797,110.797,94.22,True
'2018-01-22T15:56:00',110.794,110.802,110.794,110.798,38.01,110.797,110.803,110.797,110.8,43.44,True
'2018-01-22T15:57:00',110.797,110.811,110.796,110.809,102.3,110.799,110.814,110.799,110.812,81.92,True
'2018-01-22T15:58:00',110.81,110.855,110.807,110.853,186.37,110.813,110.858,110.81,110.856,103.56,True
'2018-01-22T15:59:00',110.853,110.875,110.853,110.867,181.86,110.858,110.877,110.858,110.871,218.38,True
'2018-01-22T16:00:00',110.863,110.876,110.858,110.875,138.15,110.867,110.878,110.859,110.878,129.11,False
'2018-01-22T16:01:00',110.874,110.874,110.861,110.863,113.2,110.877,110.877,110.864,110.866,164.22,True
'2018-01-22T16:02:00',110.862,110.864,110.857,110.864,83.97,110.866,110.867,110.86,110.866,151.8,False
'2018-01-22T16:03:00',110.863,110.871,110.842,110.842,98.94,110.865,110.873,110.845,110.845,91.86,True
'2018-01-22T16:04:00',110.842,110.857,110.842,110.856,65.0,110.845,110.861,110.844,110.86,101.13,False
'2018-01-22T16:05:00',110.854,110.855,110.843,110.848,144.25,110.856,110.858,110.845,110.851,84.23,False
'2018-01-22T16:06:00',110.847,110.848,110.838,110.842,69.35,110.851,110.851,110.841,110.845,90.44,True
'2018-01-22T16:07:00',110.843,110.859,110.841,110.852,117.9,110.845,110.861,110.843,110.855,112.93,True
'2018-01-22T16:08:00',110.853,110.86,110.851,110.856,63.96,110.855,110.862,110.854,110.86,76.13,True
'2018-01-22T16:09:00',110.856,110.881,110.856,110.87,166.55,110.86,110.883,110.86,110.872,127.08,False
'2018-01-22T16:10:00',110.872,110.872,110.858,110.861,205.94,110.873,110.873,110.86,110.864,129.24,False
'2018-01-22T16:11:00',110.858,110.858,110.848,110.848,86.75,110.86,110.86,110.851,110.851,132.5,False
'2018-01-22T16:12:00',110.848,110.855,110.836,110.837,113.12,110.849,110.857,110.84,110.84,135.21,True
'2018-01-22T16:13:00',110.839,110.851,110.836,110.839,90.43,110.84,110.854,110.84,110.842,67.43,False
'2018-01-22T16:14:00',110.841,110.842,110.83,110.83,73.97,110.844,110.845,110.832,110.833,79.09,True
'2018-01-22T16:15:00',110.829,110.838,110.817,110.831,149.0,110.832,110.841,110.82,110.834,139.42,False
'2018-01-22T16:16:00',110.831,110.834,110.824,110.829,127.66,110.834,110.836,110.828,110.833,138.71,True
'2018-01-22T16:17:00',110.83,110.836,110.825,110.836,87.7,110.833,110.839,110.828,110.838,117.23,True
'2018-01-22T16:18:00',110.835,110.86,110.835,110.859,141.76,110.839,110.863,110.839,110.862,140.37,False
'2018-01-22T16:19:00',110.859,110.863,110.848,110.848,84.76,110.862,110.866,110.851,110.852,91.94,True
'2018-01-22T16:20:00',110.848,110.875,110.838,110.875,157.25,110.852,110.877,110.841,110.877,156.59,False
'2018-01-22T16:21:00',110.875,110.886,110.869,110.869,110.05,110.878,110.887,110.871,110.871,141.51,True
'2018-01-22T16:22:00',110.871,110.886,110.871,110.883,169.33,110.872,110.889,110.872,110.885,112.4,True
'2018-01-22T16:23:00',110.883,110.888,110.883,110.883,50.47,110.885,110.89,110.885,110.886,78.03,False
'2018-01-22T16:24:00',110.881,110.881,110.862,110.873,136.82,110.883,110.883,110.866,110.876,120.87,False
'2018-01-22T16:25:00',110.872,110.872,110.849,110.853,142.74,110.874,110.875,110.853,110.856,151.99,False
'2018-01-22T16:26:00',110.851,110.851,110.833,110.833,142.89,110.855,110.855,110.836,110.836,241.57,False
'2018-01-22T16:27:00',110.828,110.834,110.826,110.826,145.33,110.831,110.836,110.829,110.829,159.53,False
'2018-01-22T16:28:00',110.826,110.826,110.818,110.823,198.3,110.829,110.83,110.821,110.826,122.81,True
'2018-01-22T16:29:00',110.826,110.842,110.826,110.839,103.19,110.828,110.844,110.828,110.842,121.64,False
'2018-01-22T16:30:00',110.84,110.844,110.819,110.819,121.4,110.843,110.846,110.823,110.823,187.38,False
'2018-01-22T16:31:00',110.818,110.823,110.812,110.817,72.81,110.821,110.825,110.814,110.818,58.84,False
'2018-01-22T16:32:00',110.816,110.825,110.808,110.812,180.58,110.817,110.828,110.811,110.815,173.1,True
'2018-01-22T16:33:00',110.812,110.829,110.807,110.824,129.88,110.816,110.83,110.811,110.827,176.32,True
'2018-01-22T16:34:00',110.824,110.825,110.819,110.825,66.17,110.827,110.827,110.821,110.827,86.71,False
'2018-01-22T16:35:00',110.825,110.827,110.813,110.814,105.56,110.828,110.83,110.816,110.816,82.73,False
'2018-01-22T16:36:00',110.814,110.818,110.813,110.813,73.15,110.816,110.82,110.815,110.816,127.91,True
'2018-01-22T16:37:00',110.815,110.82,110.813,110.82,76.06,110.816,110.823,110.816,110.822,109.04,False
'2018-01-22T16:38:00',110.82,110.823,110.813,110.813,78.87,110.822,110.825,110.815,110.816,196.24,False
'2018-01-22T16:39:00',110.814,110.818,110.804,110.813,69.2,110.816,110.82,110.806,110.815,128.91,False
'2018-01-22T16:40:00',110.813,110.813,110.789,110.795,136.68,110.815,110.815,110.791,110.796,208.4,False
'2018-01-22T16:41:00',110.795,110.795,110.758,110.769,184.51,110.797,110.797,110.761,110.772,210.95,False
'2018-01-22T16:42:00',110.769,110.771,110.754,110.757,135.53,110.772,110.773,110.757,110.76,188.74,True
'2018-01-22T16:43:00',110.759,110.775,110.758,110.771,98.56,110.762,110.776,110.761,110.774,127.16,True
'2018-01-22T16:44:00',110.771,110.783,110.771,110.778,61.16,110.774,110.786,110.774,110.781,107.64,False
'2018-01-22T16:45:00',110.779,110.789,110.769,110.77,117.84,110.782,110.792,110.772,110.772,111.65,False
'2018-01-22T16:46:00',110.77,110.774,110.75,110.75,235.12,110.773,110.775,110.752,110.753,89.71,True
'2018-01-22T16:47:00',110.75,110.759,110.749,110.757,189.82,110.753,110.761,110.75,110.761,115.56,False
'2018-01-22T16:48:00',110.758,110.763,110.751,110.757,140.82,110.761,110.767,110.754,110.761,150.87,True
'2018-01-22T16:49:00',110.758,110.766,110.749,110.766,82.77,110.762,110.769,110.751,110.769,111.8,False
'2018-01-22T16:50:00',110.766,110.77,110.753,110.763,136.47,110.769,110.773,110.755,110.765,171.45,True
'2018-01-22T16:51:00',110.762,110.766,110.754,110.765,139.58,110.765,110.769,110.757,110.768,132.9,False
'2018-01-22T16:52:00',110.764,110.764,110.735,110.752,102.25,110.766,110.766,110.738,110.755,162.35,True
'2018-01-22T16:53:00',110.753,110.761,110.751,110.759,86.42,110.755,110.763,110.753,110.762,149.97,False
'2018-01-22T16:54:00',110.759,110.759,110.752,110.757,89.16,110.762,110.762,110.755,110.76,95.78,False
'2018-01-22T16:55:00',110.758,110.759,110.744,110.751,57.84,110.76,110.762,110.747,110.754,60.94,True
'2018-01-22T16:56:00',110.752,110.775,110.752,110.773,124.17,110.754,110.777,110.754,110.775,165.07,True
'2018-01-22T16:57:00',110.773,110.803,110.769,110.795,149.84,110.776,110.805,110.772,110.798,123.31,False
'2018-01-22T16:58:00',110.794,110.796,110.776,110.794,177.89,110.797,110.799,110.779,110.795,117.26,False
'2018-01-22T16:59:00',110.793,110.803,110.783,110.784,174.13,110.796,110.805,110.785,110.786,233.63,True
'2018-01-22T17:00:00',110.784,110.8,110.771,110.8,169.29,110.786,110.802,110.773,110.802,198.24,False
'2018-01-22T17:01:00',110.8,110.8,110.775,110.796,180.35,110.801,110.802,110.777,110.799,142.26,True
'2018-01-22T17:02:00',110.799,110.816,110.799,110.808,133.39,110.8,110.818,110.8,110.811,146.51,True
'2018-01-22T17:03:00',110.809,110.825,110.809,110.822,100.51,110.811,110.827,110.811,110.825,114.64,False
'2018-01-22T17:04:00',110.823,110.828,110.813,110.818,110.15,110.825,110.831,110.816,110.821,206.84,False
'2018-01-22T17:05:00',110.818,110.825,110.806,110.811,107.15,110.82,110.827,110.809,110.813,150.19,True
'2018-01-22T17:06:00',110.814,110.83,110.813,110.826,177.47,110.817,110.833,110.816,110.83,115.96,True
'2018-01-22T17:07:00',110.826,110.838,110.825,110.83,162.53,110.83,110.842,110.829,110.834,93.76,True
'2018-01-22T17:08:00',110.83,110.847,110.83,110.845,143.15,110.833,110.85,110.833,110.847,67.0,False
'2018-01-22T17:09:00',110.846,110.85,110.84,110.84,179.79,110.849,110.853,110.842,110.842,85.66,False
'2018-01-22T17:10:00',110.839,110.84,110.811,110.811,178.78,110.841,110.843,110.814,110.814,68.45,True
'2018-01-22T17:11:00',110.812,110.841,110.807,110.837,212.59,110.816,110.843,110.81,110.841,152.7,False
'2018-01-22T17:12:00',110.836,110.842,110.83,110.833,190.06,110.839,110.845,110.834,110.837,202.24,True
'2018-01-22T17:13:00',110.832,110.854,110.832,110.842,207.47,110.836,110.857,110.836,110.846,158.6,True
'2018-01-22T17:14:00',110.843,110.849,110.835,110.849,106.98,110.845,110.852,110.838,110.852,131.1,False
'2018-01-22T17:15:00',110.849,110.855,110.841,110.842,151.28,110.852,110.858,110.844,110.845,139.24,False
'2018-01-22T17:16:00',110.842,110.847,110.825,110.825,146.33,110.845,110.849,110.829,110.829,89.38,True
'2018-01-22T17:17:00',110.825,110.841,110.825,110.841,101.05,110.829,110.844,110.829,110.844,118.3,True
'2018-01-22T17:18:00',110.842,110.845,110.834,110.843,80.0,110.845,110.847,110.836,110.846,123.18,True
'2018-01-22T17:19:00',110.842,110.86,110.837,110.853,129.9,110.844,110.862,110.841,110.855,104.24,False
'2018-01-22T17:20:00',110.85,110.85,110.828,110.834,151.43,110.852,110.852,110.831,110.837,98.79,False
'2018-01-22T17:21:00',110.835,110.837,110.819,110.822,134.06,110.837,110.838,110.822,110.823,80.4,True
'2018-01-22T17:22:00',110.82,110.831,110.819,110.829,59.23,110.823,110.832,110.822,110.83,40.56,True
'2018-01-22T17:23:00',110.828,110.842,110.824,110.842,112.64,110.83,110.844,110.825,110.843,80.34,False
'2018-01-22T17:24:00',110.841,110.849,110.83,110.83,124.13,110.843,110.852,110.832,110.832,99.96,False
'2018-01-22T17:25:00',110.83,110.837,110.81,110.826,135.64,110.833,110.84,110.812,110.828,165.95,True
'2018-01-22T17:26:00',110.826,110.837,110.825,110.826,175.35,110.827,110.84,110.827,110.83,193.21,False
'2018-01-22T17:27:00',110.826,110.83,110.813,110.818,160.14,110.829,110.832,110.816,110.821,156.78,False
'2018-01-22T17:28:00',110.818,110.819,110.806,110.815,105.69,110.821,110.822,110.807,110.818,112.5,False
'2018-01-22T17:29:00',110.818,110.827,110.812,110.815,202.88,110.821,110.83,110.815,110.817,198.64,True
'2018-01-22T17:30:00',110.814,110.819,110.811,110.816,93.68,110.817,110.821,110.813,110.818,107.02,True
'2018-01-22T17:31:00',110.817,110.825,110.817,110.822,72.29,110.819,110.826,110.818,110.823,118.58,True
'2018-01-22T17:32:00',110.823,110.833,110.822,110.828,136.69,110.824,110.835,110.823,110.83,137.75,False
'2018-01-22T17:33:00',110.826,110.829,110.821,110.825,103.63,110.828,110.831,110.824,110.828,106.52,True
'2018-01-22T17:34:00',110.825,110.831,110.818,110.828,85.72,110.827,110.833,110.822,110.831,112.93,True
'2018-01-22T17:35:00',110.827,110.838,110.826,110.838,75.23,110.83,110.841,110.828,110.841,63.3,False
'2018-01-22T17:36:00',110.838,110.85,110.82,110.821,129.07,110.841,110.852,110.823,110.824,130.69,True
'2018-01-22T17:37:00',110.821,110.842,110.821,110.842,94.25,110.824,110.844,110.824,110.844,59.65,False
'2018-01-22T17:38:00',110.842,110.842,110.836,110.837,62.58,110.843,110.845,110.837,110.839,38.14,True
'2018-01-22T17:39:00',110.836,110.883,110.831,110.87,136.62,110.838,110.886,110.832,110.871,155.0,False
'2018-01-22T17:40:00',110.869,110.877,110.864,110.869,114.65,110.872,110.878,110.866,110.871,109.76,True
'2018-01-22T17:41:00',110.865,110.889,110.864,110.889,191.74,110.867,110.89,110.866,110.89,140.15,False
'2018-01-22T17:42:00',110.893,110.893,110.878,110.878,143.27,110.897,110.897,110.88,110.881,123.08,True
'2018-01-22T17:43:00',110.879,110.961,110.879,110.961,205.37,110.882,110.963,110.881,110.963,194.22,True
'2018-01-22T17:44:00',110.961,110.98,110.954,110.974,273.43,110.963,110.983,110.956,110.977,180.89,False
'2018-01-22T17:45:00',110.973,110.984,110.958,110.968,179.65,110.977,110.987,110.962,110.971,235.13,True
'2018-01-22T17:46:00',110.97,110.992,110.965,110.991,162.89,110.972,110.994,110.968,110.994,111.71,False
'2018-01-22T17:47:00',110.991,110.992,110.981,110.988,158.18,110.994,110.995,110.982,110.992,110.52,False
'2018-01-22T17:48:00',110.988,110.991,110.986,110.987,129.31,110.992,110.994,110.989,110.99,83.92,True
'2018-01-22T17:49:00',110.988,111.037,110.987,111.034,171.22,110.991,111.041,110.989,111.036,199.44,False
'2018-01-22T17:50:00',111.037,111.038,111.003,111.003,138.86,111.039,111.04,111.006,111.006,185.76,True
'2018-01-22T17:51:00',111.005,111.033,111.005,111.032,133.89,111.006,111.036,111.006,111.034,130.82,True
'2018-01-22T17:52:00',111.032,111.078,111.028,111.072,183.62,111.035,111.082,111.031,111.076,196.36,True
'2018-01-22T17:53:00',111.072,111.084,111.071,111.083,159.56,111.076,111.087,111.075,111.086,178.45,True
'2018-01-22T17:54:00',111.083,111.094,111.082,111.088,149.9,111.084,111.096,111.084,111.091,133.8,False
'2018-01-22T17:55:00',111.093,111.099,111.072,111.072,191.41,111.094,111.102,111.074,111.074,203.06,True
'2018-01-22T17:56:00',111.072,111.086,111.07,111.084,142.86,111.075,111.089,111.073,111.087,113.44,True
'2018-01-22T17:57:00',111.084,111.112,111.084,111.1,195.46,111.086,111.115,111.086,111.102,153.14,True
'2018-01-22T17:58:00',111.1,111.131,111.093,111.125,264.82,111.102,111.135,111.096,111.128,180.9,True
'2018-01-22T17:59:00',111.129,111.166,111.129,111.155,278.34,111.131,111.168,111.131,111.158,215.46,False
'2018-01-22T18:00:00',111.155,111.16,111.137,111.154,239.14,111.158,111.162,111.138,111.155,202.13,False
'2018-01-22T18:01:00',111.148,111.156,111.142,111.144,239.25,111.152,111.158,111.143,111.147,170.58,False
'2018-01-22T18:02:00',111.144,111.155,111.143,111.144,198.36,111.147,111.157,111.145,111.147,158.03,True
'2018-01-22T18:03:00',111.144,111.17,111.144,111.165,177.97,111.148,111.172,111.147,111.167,181.42,True
'2018-01-22T18:04:00',111.166,111.174,111.154,111.174,200.41,111.167,111.177,111.157,111.177,134.53,False
'2018-01-22T18:05:00',111.174,111.182,111.158,111.159,219.01,111.177,111.185,111.161,111.162,155.94,False
'2018-01-22T18:06:00',111.16,111.167,111.156,111.156,119.89,111.162,111.169,111.159,111.159,131.14,False
'2018-01-22T18:07:00',111.156,111.156,111.143,111.154,130.15,111.158,111.158,111.147,111.155,134.01,False
'2018-01-22T18:08:00',111.154,111.154,111.144,111.148,113.14,111.157,111.157,111.146,111.15,71.94,True
'2018-01-22T18:09:00',111.149,111.161,111.149,111.153,108.32,111.151,111.164,111.151,111.156,174.88,False
'2018-01-22T18:10:00',111.151,111.151,111.127,111.13,122.38,111.153,111.153,111.129,111.132,93.11,False
'2018-01-22T18:11:00',111.13,111.14,111.122,111.127,154.13,111.133,111.143,111.124,111.13,166.02,False
'2018-01-22T18:12:00',111.13,111.132,111.119,111.126,172.83,111.133,111.135,111.121,111.128,128.61,True
'2018-01-22T18:13:00',111.126,111.135,111.126,111.13,82.71,111.129,111.138,111.129,111.133,65.02,True
'2018-01-22T18:14:00',111.13,111.15,111.129,111.148,91.66,111.134,111.153,111.133,111.151,138.88,False
'2018-01-22T18:15:00',111.147,111.148,111.143,111.144,52.15,111.15,111.151,111.146,111.146,60.76,True
'2018-01-22T18:16:00',111.146,111.154,111.145,111.147,65.56,111.147,111.156,111.147,111.149,55.17,True
'2018-01-22T18:17:00',111.147,111.174,111.147,111.174,153.62,111.151,111.178,111.151,111.178,168.5,True
'2018-01-22T18:18:00',111.178,111.187,111.173,111.179,142.7,111.18,111.19,111.177,111.183,141.97,True
'2018-01-22T18:19:00',111.18,111.191,111.178,111.184,80.9,111.184,111.194,111.182,111.186,82.48,False
'2018-01-22T18:20:00',111.183,111.195,111.172,111.182,250.34,111.185,111.198,111.175,111.185,152.28,True
'2018-01-22T18:21:00',111.182,111.223,111.18,111.204,268.07,111.184,111.225,111.181,111.207,212.39,False
'2018-01-22T18:22:00',111.204,111.204,111.109,111.11,250.46,111.207,111.207,111.113,111.114,253.12,True
'2018-01-22T18:23:00',111.112,111.136,111.112,111.136,102.72,111.115,111.138,111.115,111.138,150.29,True
'2018-01-22T18:24:00',111.136,111.157,111.136,111.149,70.66,111.139,111.16,111.139,111.152,75.88,False
'2018-01-22T18:25:00',111.151,111.161,111.142,111.143,61.65,111.153,111.165,111.144,111.145,51.11,True
'2018-01-22T18:26:00',111.143,111.152,111.143,111.145,44.96,111.145,111.154,111.144,111.148,42.73,False
'2018-01-22T18:27:00',111.146,111.147,111.122,111.123,176.37,111.149,111.149,111.124,111.124,125.89,True
'2018-01-22T18:28:00',111.116,111.135,111.116,111.135,194.87,111.118,111.138,111.118,111.137,139.78,False
'2018-01-22T18:29:00',111.138,111.14,111.118,111.123,178.9,111.139,111.141,111.12,111.127,157.04,True
'2018-01-22T18:30:00',111.123,111.136,111.123,111.125,79.09,111.127,111.138,111.127,111.127,102.16,False
'2018-01-22T18:31:00',111.124,111.133,111.117,111.117,128.26,111.127,111.135,111.12,111.12,111.29,False
'2018-01-22T18:32:00',111.118,111.12,111.107,111.112,98.92,111.12,111.121,111.11,111.116,95.85,False
'2018-01-22T18:33:00',111.112,111.125,111.104,111.111,99.21,111.114,111.128,111.108,111.113,148.89,True
'2018-01-22T18:34:00',111.112,111.114,111.112,111.113,17.62,111.114,111.117,111.114,111.116,38.53,True
'2018-01-22T18:35:00',111.114,111.124,111.114,111.123,77.71,111.117,111.126,111.116,111.126,129.01,True
'2018-01-22T18:36:00',111.128,111.136,111.128,111.133,67.16,111.129,111.139,111.129,111.136,77.78,True
'2018-01-22T18:37:00',111.134,111.135,111.13,111.134,125.37,111.136,111.138,111.134,111.136,95.08,False
'2018-01-22T18:38:00',111.133,111.134,111.122,111.123,90.97,111.135,111.137,111.124,111.124,58.38,True
'2018-01-22T18:39:00',111.123,111.128,111.117,111.128,102.51,111.125,111.131,111.12,111.131,100.76,False
'2018-01-22T18:40:00',111.13,111.137,111.127,111.128,106.2,111.132,111.14,111.13,111.13,72.95,True
'2018-01-22T18:41:00',111.128,111.136,111.128,111.128,111.21,111.13,111.137,111.13,111.131,82.73,True
'2018-01-22T18:42:00',111.129,111.153,111.129,111.153,54.38,111.131,111.155,111.131,111.155,54.56,True
'2018-01-22T18:43:00',111.156,111.17,111.156,111.167,123.22,111.158,111.172,111.158,111.171,137.2,False
'2018-01-22T18:44:00',111.169,111.169,111.162,111.162,93.56,111.172,111.172,111.165,111.165,106.5,False
'2018-01-22T18:45:00',111.161,111.161,111.154,111.156,111.87,111.163,111.164,111.157,111.159,108.12,False
'2018-01-22T18:46:00',111.154,111.159,111.144,111.149,119.74,111.156,111.162,111.147,111.152,109.68,False
'2018-01-22T18:47:00',111.148,111.15,111.143,111.148,83.18,111.151,111.152,111.146,111.15,85.01,True
'2018-01-22T18:48:00',111.148,111.173,111.148,111.168,144.01,111.151,111.177,111.151,111.17,115.24,False
'2018-01-22T18:49:00',111.167,111.167,111.152,111.152,64.24,111.17,111.17,111.154,111.154,85.91,True
'2018-01-22T18:50:00',111.156,111.16,111.15,111.155,118.39,111.157,111.163,111.153,111.157,62.53,False
'2018-01-22T18:51:00',111.153,111.155,111.141,111.15,95.0,111.155,111.158,111.144,111.153,90.85,True
'2018-01-22T18:52:00',111.149,111.162,111.149,111.16,119.81,111.153,111.165,111.153,111.162,117.41,False
'2018-01-22T18:53:00',111.159,111.159,111.148,111.149,94.7,111.162,111.162,111.15,111.152,62.43,True
'2018-01-22T18:54:00',111.148,111.157,111.143,111.155,34.78,111.151,111.159,111.146,111.158,29.21,False
'2018-01-22T18:55:00',111.156,111.161,111.142,111.145,90.92,111.158,111.163,111.145,111.148,90.94,False
'2018-01-22T18:56:00',111.145,111.145,111.143,111.143,34.71,111.148,111.148,111.146,111.146,13.05,False
'2018-01-22T18:57:00',111.143,111.143,111.118,111.124,156.15,111.146,111.146,111.122,111.127,109.16,False
'2018-01-22T18:58:00',111.125,111.127,111.112,111.119,134.46,111.128,111.129,111.115,111.122,89.2,True
'2018-01-22T18:59:00',111.118,111.124,111.114,111.123,66.43,111.121,111.127,111.116,111.126,90.31,False
'2018-01-22T19:00:00',111.122,111.123,111.109,111.123,138.66,111.126,111.126,111.11,111.126,115.66,True
'2018-01-22T19:01:00',111.123,111.127,111.12,111.123,83.41,111.127,111.129,111.123,111.127,79.57,True
'2018-01-22T19:02:00',111.124,111.129,111.12,111.129,48.28,111.127,111.133,111.124,111.132,54.3,False
'2018-01-22T19:03:00',111.129,111.13,111.128,111.128,52.14,111.132,111.132,111.131,111.131,23.59,False
'2018-01-22T19:04:00',111.128,111.135,111.124,111.124,102.01,111.131,111.138,111.127,111.127,69.82,False
'2018-01-22T19:05:00',111.124,111.124,111.122,111.123,93.03,111.127,111.127,111.125,111.127,57.67,True
'2018-01-22T19:06:00',111.123,111.128,111.121,111.124,74.14,111.127,111.131,111.123,111.127,65.87,False
'2018-01-22T19:07:00',111.125,111.126,111.117,111.118,34.98,111.128,111.129,111.12,111.121,37.96,False
'2018-01-22T19:08:00',111.119,111.124,111.116,111.117,57.4,111.121,111.127,111.119,111.12,34.66,False
'2018-01-22T19:09:00',111.117,111.117,111.115,111.116,66.59,111.119,111.12,111.117,111.119,44.63,False
'2018-01-22T19:10:00',111.114,111.114,111.105,111.11,36.76,111.115,111.115,111.107,111.113,36.9,True
'2018-01-22T19:11:00',111.11,111.114,111.11,111.111,62.07,111.113,111.118,111.112,111.114,55.89,False
'2018-01-22T19:12:00',111.111,111.111,111.085,111.088,82.12,111.114,111.114,111.088,111.09,86.25,False
'2018-01-22T19:13:00',111.087,111.087,111.082,111.084,92.33,111.089,111.09,111.085,111.088,125.99,False
'2018-01-22T19:14:00',111.085,111.088,111.081,111.082,28.49,111.088,111.09,111.082,111.083,54.16,False
'2018-01-22T19:15:00',111.081,111.081,111.053,111.057,151.1,111.083,111.083,111.055,111.06,82.73,True
'2018-01-22T19:16:00',111.058,111.064,111.053,111.063,84.54,111.059,111.066,111.055,111.066,66.68,True
'2018-01-22T19:17:00',111.063,111.068,111.057,111.066,67.12,111.066,111.071,111.06,111.068,57.1,True
'2018-01-22T19:18:00',111.067,111.074,111.067,111.074,86.6,111.069,111.075,111.069,111.075,40.59,True
'2018-01-22T19:19:00',111.074,111.084,111.074,111.079,99.99,111.077,111.086,111.077,111.082,77.05,True
'2018-01-22T19:20:00',111.08,111.101,111.079,111.081,95.87,111.081,111.103,111.081,111.084,85.83,False
'2018-01-22T19:21:00',111.081,111.081,111.075,111.078,45.94,111.082,111.082,111.078,111.081,56.68,False
'2018-01-22T19:22:00',111.079,111.079,111.074,111.074,96.26,111.082,111.082,111.077,111.078,67.27,False
'2018-01-22T19:23:00',111.076,111.084,111.069,111.069,62.0,111.079,111.085,111.072,111.072,83.32,False
'2018-01-22T19:24:00',111.069,111.069,111.054,111.061,113.97,111.072,111.072,111.056,111.064,87.55,False
'2018-01-22T19:25:00',111.062,111.062,111.049,111.05,116.43,111.065,111.065,111.052,111.052,65.62,False
'2018-01-22T19:26:00',111.05,111.053,111.032,111.032,101.24,111.051,111.056,111.035,111.035,81.94,True
'2018-01-22T19:27:00',111.032,111.051,111.031,111.051,64.68,111.033,111.054,111.033,111.053,72.55,True
'2018-01-22T19:28:00',111.051,111.065,111.05,111.065,34.85,111.053,111.067,111.053,111.067,47.73,False
'2018-01-22T19:29:00',111.064,111.078,111.064,111.064,60.66,111.066,111.081,111.066,111.066,88.64,False
'2018-01-22T19:30:00',111.063,111.068,111.062,111.062,41.17,111.066,111.071,111.065,111.065,46.83,True
'2018-01-22T19:31:00',111.062,111.08,111.062,111.074,76.41,111.065,111.082,111.065,111.076,64.87,True
'2018-01-22T19:32:00',111.074,111.076,111.069,111.075,79.04,111.075,111.079,111.071,111.078,79.69,False
'2018-01-22T19:33:00',111.074,111.084,111.072,111.072,56.19,111.077,111.086,111.074,111.074,54.71,True
'2018-01-22T19:34:00',111.071,111.086,111.071,111.073,76.05,111.072,111.088,111.072,111.077,69.56,False
'2018-01-22T19:35:00',111.073,111.073,111.068,111.068,44.22,111.075,111.075,111.07,111.071,38.76,True
'2018-01-22T19:36:00',111.069,111.074,111.068,111.074,44.37,111.072,111.078,111.072,111.077,54.73,True
'2018-01-22T19:37:00',111.074,111.079,111.069,111.079,87.61,111.076,111.082,111.072,111.082,101.51,False
'2018-01-22T19:38:00',111.082,111.092,111.074,111.074,83.22,111.083,111.094,111.077,111.077,102.03,False
'2018-01-22T19:39:00',111.074,111.074,111.063,111.063,25.29,111.077,111.077,111.065,111.066,40.48,True
'2018-01-22T19:40:00',111.065,111.068,111.052,111.064,109.72,111.067,111.071,111.055,111.066,130.25,False
'2018-01-22T19:41:00',111.063,111.063,111.057,111.057,52.13,111.066,111.066,111.061,111.061,51.66,False
'2018-01-22T19:42:00',111.053,111.056,111.043,111.043,86.89,111.056,111.059,111.045,111.046,94.06,True
'2018-01-22T19:43:00',111.044,111.054,111.031,111.053,88.47,111.047,111.056,111.034,111.056,146.26,True
'2018-01-22T19:44:00',111.053,111.057,111.049,111.056,65.74,111.056,111.06,111.053,111.059,64.66,True
'2018-01-22T19:45:00',111.056,111.064,111.056,111.063,125.26,111.059,111.066,111.059,111.065,113.65,True
'2018-01-22T19:46:00',111.06,111.063,111.058,111.063,35.23,111.061,111.066,111.061,111.066,20.68,False
'2018-01-22T19:47:00',111.064,111.074,111.063,111.063,88.79,111.067,111.077,111.065,111.066,87.42,True
'2018-01-22T19:48:00',111.066,111.067,111.062,111.065,62.86,111.067,111.07,111.065,111.067,56.93,False
'2018-01-22T19:49:00',111.064,111.067,111.062,111.063,64.99,111.067,111.07,111.065,111.066,69.39,False
'2018-01-22T19:50:00',111.063,111.066,111.058,111.062,49.06,111.066,111.069,111.06,111.064,65.89,True
'2018-01-22T19:51:00',111.062,111.073,111.061,111.068,71.35,111.064,111.074,111.062,111.071,94.91,False
'2018-01-22T19:52:00',111.067,111.068,111.058,111.06,52.8,111.07,111.07,111.061,111.061,46.19,False
'2018-01-22T19:53:00',111.059,111.064,111.057,111.058,41.34,111.061,111.067,111.059,111.06,52.29,True
'2018-01-22T19:54:00',111.056,111.068,111.053,111.067,73.7,111.059,111.071,111.056,111.069,74.27,False
'2018-01-22T19:55:00',111.066,111.067,111.058,111.058,60.77,111.067,111.07,111.061,111.061,77.93,True
'2018-01-22T19:56:00',111.058,111.075,111.058,111.074,58.37,111.061,111.077,111.061,111.077,53.97,False
'2018-01-22T19:57:00',111.073,111.073,111.068,111.068,28.93,111.074,111.074,111.071,111.071,18.1,False
'2018-01-22T19:58:00',111.067,111.067,111.059,111.06,32.35,111.068,111.068,111.062,111.062,27.71,True
'2018-01-22T19:59:00',111.061,111.079,111.061,111.079,153.7,111.064,111.082,111.064,111.082,92.4,True
'2018-01-22T20:00:00',111.08,111.088,111.08,111.086,69.47,111.082,111.091,111.082,111.089,79.64,True
'2018-01-22T20:01:00',111.084,111.092,111.081,111.092,119.47,111.085,111.096,111.083,111.095,80.06,True
'2018-01-22T20:02:00',111.092,111.092,111.088,111.092,43.65,111.096,111.096,111.091,111.096,51.41,False
'2018-01-22T20:03:00',111.092,111.093,111.075,111.081,90.42,111.095,111.096,111.078,111.084,77.22,True
'2018-01-22T20:04:00',111.081,111.086,111.081,111.086,59.9,111.084,111.089,111.084,111.088,60.91,False
'2018-01-22T20:05:00',111.086,111.086,111.085,111.085,9.62,111.087,111.088,111.087,111.087,8.06,False
'2018-01-22T20:06:00',111.085,111.086,111.075,111.075,23.18,111.086,111.087,111.077,111.077,18.62,True
'2018-01-22T20:07:00',111.075,111.078,111.074,111.076,40.26,111.077,111.081,111.076,111.078,31.76,False
'2018-01-22T20:08:00',111.076,111.078,111.074,111.074,34.59,111.079,111.08,111.077,111.077,25.96,False
'2018-01-22T20:09:00',111.074,111.074,111.066,111.068,64.59,111.077,111.077,111.069,111.071,70.79,False
'2018-01-22T20:10:00',111.068,111.072,111.068,111.068,36.84,111.071,111.075,111.071,111.071,56.76,False
'2018-01-22T20:11:00',111.068,111.068,111.067,111.067,25.05,111.07,111.071,111.07,111.071,22.51,True
'2018-01-22T20:12:00',111.068,111.083,111.067,111.075,41.82,111.071,111.084,111.071,111.078,48.43,True
'2018-01-22T20:13:00',111.076,111.084,111.074,111.081,74.75,111.078,111.087,111.077,111.085,59.73,True
'2018-01-22T20:14:00',111.081,111.089,111.081,111.086,47.23,111.085,111.091,111.085,111.089,38.17,True
'2018-01-22T20:15:00',111.086,111.091,111.086,111.089,43.17,111.089,111.093,111.089,111.092,28.18,False
'2018-01-22T20:16:00',111.089,111.095,111.083,111.085,167.21,111.091,111.097,111.087,111.087,154.91,True
'2018-01-22T20:17:00',111.086,111.094,111.079,111.089,149.41,111.088,111.097,111.082,111.092,96.19,True
'2018-01-22T20:18:00',111.089,111.106,111.089,111.104,115.58,111.091,111.108,111.091,111.108,67.48,True
'2018-01-22T20:19:00',111.105,111.116,111.105,111.115,79.93,111.109,111.118,111.109,111.117,97.54,False
'2018-01-22T20:20:00',111.115,111.115,111.107,111.107,113.73,111.117,111.117,111.108,111.111,69.97,False
'2018-01-22T20:21:00',111.107,111.107,111.104,111.104,34.17,111.11,111.11,111.106,111.107,24.58,False
'2018-01-22T20:22:00',111.104,111.104,111.104,111.104,10.3,111.107,111.107,111.107,111.107,12.0,False
'2018-01-22T20:23:00',111.104,111.104,111.099,111.099,65.37,111.106,111.107,111.102,111.102,44.79,False
'2018-01-22T20:24:00',111.098,111.098,111.08,111.082,162.79,111.102,111.102,111.084,111.085,110.8,False
'2018-01-22T20:25:00',111.082,111.088,111.074,111.079,150.27,111.085,111.091,111.077,111.082,97.29,False
'2018-01-22T20:26:00',111.079,111.08,111.074,111.074,68.31,111.082,111.083,111.076,111.076,61.84,True
'2018-01-22T20:27:00',111.074,111.075,111.074,111.075,25.51,111.077,111.078,111.076,111.077,14.97,False
'2018-01-22T20:28:00',111.075,111.075,111.069,111.069,61.84,111.077,111.077,111.071,111.071,25.43,False
'2018-01-22T20:29:00',111.071,111.073,111.068,111.068,34.21,111.072,111.075,111.07,111.07,17.23,False
'2018-01-22T20:30:00',111.069,111.069,111.061,111.063,51.3,111.07,111.07,111.063,111.066,51.74,True
'2018-01-22T20:31:00',111.063,111.064,111.062,111.063,26.22,111.066,111.067,111.065,111.067,56.16,False
'2018-01-22T20:32:00',111.064,111.064,111.063,111.063,12.68,111.067,111.067,111.065,111.065,9.69,False
'2018-01-22T20:33:00',111.063,111.063,111.055,111.057,77.19,111.064,111.065,111.057,111.059,40.08,True
'2018-01-22T20:34:00',111.057,111.062,111.05,111.057,56.71,111.059,111.065,111.052,111.06,48.17,False
'2018-01-22T20:35:00',111.058,111.058,111.043,111.043,81.99,111.06,111.06,111.045,111.045,49.93,False
'2018-01-22T20:36:00',111.048,111.05,111.038,111.041,98.11,111.05,111.052,111.041,111.043,91.31,True
'2018-01-22T20:37:00',111.04,111.058,111.039,111.049,84.52,111.043,111.06,111.042,111.052,94.37,True
'2018-01-22T20:38:00',111.05,111.056,111.05,111.053,50.39,111.053,111.059,111.053,111.054,45.8,True
'2018-01-22T20:39:00',111.053,111.057,111.053,111.057,32.31,111.055,111.059,111.055,111.059,35.22,False
'2018-01-22T20:40:00',111.055,111.057,111.045,111.045,64.93,111.056,111.06,111.048,111.048,58.27,False
'2018-01-22T20:41:00',111.045,111.047,111.033,111.041,88.59,111.049,111.049,111.035,111.044,102.89,False
'2018-01-22T20:42:00',111.04,111.042,110.981,110.983,143.8,111.043,111.045,110.984,110.986,222.18,False
'2018-01-22T20:43:00',110.982,110.983,110.976,110.977,87.56,110.985,110.986,110.978,110.98,50.65,True
'2018-01-22T20:44:00',110.978,110.989,110.978,110.985,50.03,110.981,110.991,110.98,110.988,79.45,True
'2018-01-22T20:45:00',110.985,110.989,110.979,110.987,46.74,110.988,110.991,110.982,110.989,90.83,False
'2018-01-22T20:46:00',110.988,110.992,110.977,110.984,71.8,110.99,110.995,110.981,110.988,158.66,True
'2018-01-22T20:47:00',110.985,110.994,110.985,110.994,54.59,110.989,110.997,110.989,110.997,83.47,True
'2018-01-22T20:48:00',110.994,111.002,110.993,111.002,41.34,110.997,111.005,110.997,111.005,65.85,False
'2018-01-22T20:49:00',111.002,111.002,110.981,110.982,166.6,111.006,111.006,110.984,110.984,84.82,True
'2018-01-22T20:50:00',110.981,110.998,110.975,110.998,115.23,110.984,111.001,110.979,111.001,104.24,False
'2018-01-22T20:51:00',110.999,111.001,110.989,110.99,85.32,111.001,111.005,110.993,110.994,65.89,True
'2018-01-22T20:52:00',110.99,110.995,110.99,110.991,54.53,110.994,110.999,110.993,110.994,49.2,False
'2018-01-22T20:53:00',110.991,110.994,110.989,110.99,41.18,110.994,110.997,110.992,110.993,33.95,False
'2018-01-22T20:54:00',110.991,110.991,110.984,110.987,38.72,110.994,110.995,110.986,110.99,31.13,False
'2018-01-22T20:55:00',110.987,110.994,110.984,110.985,109.9,110.989,110.997,110.988,110.989,55.7,False
'2018-01-22T20:56:00',110.988,110.99,110.98,110.98,59.8,110.989,110.994,110.983,110.983,61.08,True
'2018-01-22T20:57:00',110.979,110.991,110.972,110.985,96.95,110.983,110.994,110.976,110.989,129.73,True
'2018-01-22T20:58:00',110.985,111.002,110.985,111.002,87.61,110.988,111.005,110.988,111.005,75.85,False
'2018-01-22T20:59:00',111.0,111.008,110.983,110.983,160.44,111.004,111.011,110.986,110.986,195.29,False
'2018-01-22T21:00:00',110.982,110.99,110.971,110.979,148.14,110.984,110.993,110.976,110.982,111.38,True
'2018-01-22T21:01:00',110.98,110.987,110.974,110.985,97.22,110.983,110.99,110.978,110.987,76.87,True
'2018-01-22T21:02:00',110.984,110.99,110.984,110.989,90.63,110.987,110.993,110.987,110.993,78.17,False
'2018-01-22T21:03:00',110.989,110.99,110.972,110.972,98.31,110.992,110.994,110.975,110.976,67.85,True
'2018-01-22T21:04:00',110.972,110.983,110.967,110.983,122.25,110.976,110.986,110.97,110.986,78.57,True
'2018-01-22T21:05:00',110.985,110.986,110.981,110.986,50.46,110.988,110.989,110.984,110.987,90.7,False
'2018-01-22T21:06:00',110.986,110.991,110.984,110.985,51.14,110.988,110.992,110.986,110.987,32.19,True
'2018-01-22T21:07:00',110.985,110.989,110.985,110.989,27.68,110.988,110.993,110.986,110.992,20.44,True
'2018-01-22T21:08:00',110.989,110.996,110.989,110.996,18.29,110.993,110.999,110.993,110.999,9.74,False
'2018-01-22T21:09:00',110.996,111.0,110.996,110.996,26.47,110.999,111.001,110.999,110.999,22.45,True
'2018-01-22T21:10:00',110.997,110.997,110.996,110.997,22.0,111.0,111.0,111.0,111.0,21.15,False
'2018-01-22T21:11:00',110.993,110.996,110.991,110.995,31.23,110.994,110.999,110.994,110.998,40.64,False
'2018-01-22T21:12:00',110.994,110.995,110.988,110.994,100.21,110.996,110.998,110.99,110.997,66.34,False
'2018-01-22T21:13:00',110.994,110.994,110.984,110.984,38.35,110.997,110.998,110.987,110.987,22.34,False
'2018-01-22T21:14:00',110.984,110.99,110.982,110.982,78.9,110.988,110.993,110.985,110.986,68.27,False
'2018-01-22T21:15:00',110.982,110.986,110.961,110.967,85.21,110.983,110.988,110.965,110.97,84.3,False
'2018-01-22T21:16:00',110.965,110.973,110.961,110.962,66.07,110.969,110.976,110.964,110.965,103.32,True
'2018-01-22T21:17:00',110.963,110.968,110.96,110.966,50.63,110.966,110.971,110.963,110.969,65.94,False
'2018-01-22T21:18:00',110.966,110.966,110.961,110.962,54.45,110.969,110.969,110.965,110.965,64.23,True
'2018-01-22T21:19:00',110.961,110.966,110.96,110.966,72.69,110.964,110.97,110.964,110.969,85.47,True
'2018-01-22T21:20:00',110.964,110.978,110.964,110.973,58.54,110.967,110.982,110.967,110.977,76.69,True
'2018-01-22T21:21:00',110.973,110.979,110.973,110.978,101.44,110.977,110.982,110.977,110.982,134.6,True
'2018-01-22T21:22:00',110.979,110.99,110.979,110.987,57.35,110.983,110.991,110.983,110.99,39.82,True
'2018-01-22T21:23:00',110.988,110.988,110.986,110.988,20.61,110.989,110.991,110.989,110.99,36.44,False
'2018-01-22T21:24:00',110.988,110.992,110.983,110.983,53.58,110.99,110.994,110.984,110.984,79.22,True
'2018-01-22T21:25:00',110.985,110.994,110.985,110.989,39.45,110.987,110.995,110.987,110.99,64.49,True
'2018-01-22T21:26:00',110.989,110.992,110.986,110.992,36.64,110.991,110.994,110.987,110.994,50.71,False
'2018-01-22T21:27:00',110.992,110.992,110.987,110.987,22.31,110.995,110.995,110.989,110.99,37.69,False
'2018-01-22T21:28:00',110.987,110.988,110.971,110.972,92.81,110.99,110.99,110.975,110.975,98.72,False
'2018-01-22T21:29:00',110.97,110.974,110.968,110.969,48.03,110.972,110.977,110.971,110.972,113.24,False
'2018-01-22T21:30:00',110.968,110.968,110.949,110.955,66.01,110.969,110.969,110.952,110.958,93.65,True
'2018-01-22T21:31:00',110.956,110.962,110.952,110.961,40.19,110.957,110.964,110.953,110.964,76.13,True
'2018-01-22T21:32:00',110.963,110.969,110.963,110.969,42.33,110.965,110.971,110.965,110.971,80.13,False
'2018-01-22T21:33:00',110.964,110.964,110.962,110.962,7.0,110.965,110.965,110.965,110.965,4.5,True
'2018-01-22T21:34:00',110.961,110.966,110.961,110.966,21.8,110.965,110.97,110.964,110.97,16.09,False
'2018-01-22T21:35:00',110.966,110.967,110.96,110.966,61.62,110.97,110.97,110.964,110.97,42.71,True
'2018-01-22T21:36:00',110.966,110.968,110.962,110.968,49.74,110.969,110.97,110.965,110.97,31.01,False
'2018-01-22T21:37:00',110.967,110.967,110.961,110.962,28.82,110.97,110.97,110.964,110.965,18.22,False
'2018-01-22T21:38:00',110.963,110.966,110.953,110.953,98.16,110.966,110.97,110.956,110.956,54.63,True
'2018-01-22T21:39:00',110.952,110.955,110.948,110.955,72.68,110.955,110.958,110.952,110.957,63.02,False
'2018-01-22T21:40:00',110.954,110.954,110.953,110.953,59.9,110.958,110.958,110.955,110.955,25.07,False
'2018-01-22T21:41:00',110.954,110.954,110.949,110.949,22.44,110.955,110.955,110.951,110.951,19.12,False
'2018-01-22T21:42:00',110.949,110.949,110.939,110.942,79.21,110.951,110.951,110.941,110.945,71.38,True
'2018-01-22T21:43:00',110.942,110.952,110.94,110.95,136.09,110.946,110.955,110.944,110.953,139.34,False
'2018-01-22T21:44:00',110.95,110.954,110.948,110.948,42.6,110.953,110.957,110.952,110.952,37.93,False
'2018-01-22T21:45:00',110.949,110.956,110.947,110.947,93.86,110.953,110.96,110.95,110.951,94.3,True
'2018-01-22T21:46:00',110.947,110.957,110.947,110.956,104.03,110.951,110.959,110.951,110.959,110.06,False
'2018-01-22T21:47:00',110.955,110.958,110.949,110.953,114.1,110.958,110.96,110.953,110.957,269.61,True
'2018-01-22T21:48:00',110.953,110.967,110.953,110.963,146.06,110.957,110.97,110.957,110.966,226.79,True
'2018-01-22T21:49:00',110.963,110.972,110.963,110.972,77.44,110.967,110.976,110.967,110.976,90.57,False
'2018-01-22T21:50:00',110.973,110.977,110.966,110.971,151.19,110.977,110.981,110.969,110.975,112.29,False
'2018-01-22T21:51:00',110.972,110.973,110.966,110.968,76.72,110.976,110.977,110.97,110.97,82.33,False
'2018-01-22T21:52:00',110.969,110.969,110.957,110.962,55.14,110.971,110.971,110.96,110.965,92.02,False
'2018-01-22T21:53:00',110.962,110.963,110.954,110.954,48.58,110.965,110.966,110.956,110.958,58.91,True
'2018-01-22T21:54:00',110.957,110.961,110.95,110.956,67.6,110.961,110.965,110.953,110.96,100.2,False
'2018-01-22T21:55:00',110.956,110.958,110.949,110.95,129.66,110.96,110.962,110.953,110.954,141.04,True
'2018-01-22T21:56:00',110.95,110.966,110.95,110.962,135.78,110.953,110.97,110.953,110.965,222.94,True
'2018-01-22T21:57:00',110.962,110.967,110.957,110.962,135.89,110.966,110.97,110.961,110.966,117.79,True
'2018-01-22T21:58:00',110.962,110.968,110.956,110.966,92.14,110.966,110.971,110.96,110.97,92.01,False
'2018-01-22T21:59:00',110.966,110.967,110.95,110.96,152.46,110.969,110.969,110.952,110.964,98.45,False
'2018-01-22T22:00:00',110.962,110.966,110.946,110.949,95.96,110.965,110.969,110.95,110.952,115.05,False
'2018-01-22T22:01:00',110.948,110.95,110.932,110.944,78.54,110.952,110.953,110.936,110.947,84.81,True
'2018-01-22T22:02:00',110.943,110.947,110.943,110.947,46.82,110.947,110.951,110.946,110.95,20.22,False
'2018-01-22T22:03:00',110.946,110.952,110.942,110.943,22.67,110.95,110.955,110.946,110.947,44.4,False
'2018-01-22T22:04:00',110.941,110.942,110.935,110.935,120.05,110.947,110.947,110.938,110.94,143.49,True
'2018-01-22T22:05:00',110.935,110.943,110.935,110.941,186.92,110.94,110.948,110.94,110.945,158.66,True
'2018-01-22T22:06:00',110.941,110.943,110.94,110.941,78.88,110.945,110.947,110.945,110.946,95.7,True
'2018-01-22T22:07:00',110.941,110.948,110.941,110.942,78.48,110.945,110.951,110.945,110.947,104.0,False
'2018-01-22T22:08:00',110.943,110.943,110.942,110.942,236.43,110.947,110.947,110.945,110.945,224.79,True
'2018-01-22T22:09:00',110.942,110.944,110.941,110.942,139.92,110.945,110.947,110.945,110.946,96.1,True
'2018-01-22T22:10:00',110.942,110.943,110.942,110.943,49.01,110.946,110.947,110.946,110.947,22.24,True
'2018-01-22T22:11:00',110.942,110.948,110.942,110.948,110.47,110.947,110.953,110.947,110.953,96.58,True
'2018-01-22T22:12:00',110.95,110.951,110.949,110.951,69.16,110.954,110.954,110.953,110.954,52.03,False
'2018-01-22T22:13:00',110.951,110.951,110.95,110.951,101.34,110.954,110.954,110.952,110.954,132.31,False
'2018-01-22T22:14:00',110.951,110.952,110.951,110.951,45.29,110.954,110.954,110.954,110.954,55.38,True
'2018-01-22T22:15:00',110.952,110.958,110.952,110.957,20.34,110.954,110.961,110.954,110.961,32.57,False
'2018-01-22T22:16:00',110.956,110.956,110.956,110.956,2.32,110.959,110.959,110.959,110.959,1.12,True
'2018-01-22T22:17:00',110.956,110.958,110.956,110.957,18.87,110.959,110.961,110.959,110.961,29.56,False
'2018-01-22T22:18:00',110.956,110.957,110.951,110.956,57.88,110.96,110.96,110.954,110.959,53.0,False
'2018-01-22T22:19:00',110.956,110.956,110.951,110.951,22.04,110.959,110.959,110.954,110.955,23.42,False
'2018-01-22T22:20:00',110.951,110.952,110.949,110.949,18.35,110.955,110.955,110.952,110.952,32.71,False
'2018-01-22T22:21:00',110.95,110.95,110.943,110.943,25.67,110.952,110.952,110.946,110.946,26.79,True
'2018-01-22T22:22:00',110.944,110.947,110.944,110.947,28.38,110.946,110.948,110.946,110.948,34.11,True
'2018-01-22T22:23:00',110.946,110.953,110.945,110.949,86.43,110.947,110.954,110.947,110.952,85.76,True
'2018-01-22T22:24:00',110.949,110.951,110.948,110.949,101.22,110.952,110.954,110.951,110.953,126.22,False
'2018-01-22T22:25:00',110.949,110.95,110.943,110.943,91.71,110.953,110.953,110.946,110.947,99.0,True
'2018-01-22T22:26:00',110.943,110.943,110.943,110.943,113.48,110.947,110.948,110.947,110.948,128.17,True
'2018-01-22T22:27:00',110.944,110.957,110.944,110.957,103.47,110.948,110.96,110.947,110.96,94.57,True
'2018-01-22T22:28:00',110.957,110.963,110.957,110.962,87.98,110.96,110.967,110.96,110.966,86.81,False
'2018-01-22T22:29:00',110.962,110.962,110.956,110.961,60.03,110.966,110.966,110.96,110.965,60.62,True
'2018-01-22T22:30:00',110.962,110.964,110.961,110.962,116.69,110.965,110.967,110.965,110.966,109.29,True
'2018-01-22T22:31:00',110.962,110.97,110.962,110.963,129.23,110.966,110.973,110.966,110.966,98.19,False
'2018-01-22T22:32:00',110.962,110.963,110.961,110.963,137.06,110.966,110.966,110.963,110.966,91.39,False
'2018-01-22T22:33:00',110.963,110.964,110.956,110.956,114.84,110.966,110.966,110.96,110.96,122.83,False
'2018-01-22T22:34:00',110.956,110.956,110.949,110.95,29.99,110.959,110.959,110.954,110.954,35.09,True
'2018-01-22T22:35:00',110.949,110.953,110.949,110.952,66.2,110.953,110.954,110.953,110.954,128.02,False
'2018-01-22T22:36:00',110.952,110.953,110.95,110.952,93.4,110.954,110.955,110.953,110.953,240.36,False
'2018-01-22T22:37:00',110.95,110.952,110.949,110.952,111.9,110.953,110.954,110.953,110.953,94.76,False
'2018-01-22T22:38:00',110.951,110.954,110.95,110.951,62.97,110.953,110.955,110.952,110.954,99.08,True
'2018-01-22T22:39:00',110.952,110.954,110.951,110.953,41.11,110.954,110.956,110.953,110.954,72.76,False
'2018-01-22T22:40:00',110.951,110.953,110.944,110.947,285.35,110.954,110.955,110.948,110.949,424.16,True
'2018-01-22T22:41:00',110.949,110.956,110.948,110.956,54.17,110.95,110.96,110.949,110.96,32.55,True
'2018-01-22T22:42:00',110.956,110.961,110.956,110.96,50.59,110.96,110.963,110.96,110.962,87.61,False
'2018-01-22T22:43:00',110.961,110.961,110.957,110.957,105.22,110.962,110.963,110.961,110.961,143.69,False
'2018-01-22T22:44:00',110.957,110.962,110.957,110.957,219.81,110.961,110.966,110.96,110.961,242.8,True
'2018-01-22T22:45:00',110.957,110.965,110.957,110.965,274.75,110.961,110.968,110.961,110.968,358.72,True
'2018-01-22T22:46:00',110.965,110.97,110.965,110.969,54.77,110.969,110.975,110.969,110.974,39.83,False
'2018-01-22T22:47:00',110.969,110.969,110.968,110.968,17.76,110.973,110.973,110.971,110.972,12.62,False
'2018-01-22T22:48:00',110.967,110.967,110.961,110.961,9.49,110.97,110.97,110.965,110.967,19.07,True
'2018-01-22T22:49:00',110.962,110.968,110.962,110.968,16.51,110.966,110.972,110.964,110.972,24.86,False
'2018-01-22T22:50:00',110.968,110.968,110.943,110.944,73.67,110.971,110.971,110.948,110.948,75.85,False
'2018-01-22T22:51:00',110.945,110.945,110.923,110.927,85.27,110.948,110.948,110.928,110.931,70.74,False
'2018-01-22T22:52:00',110.927,110.933,110.922,110.922,80.33,110.931,110.935,110.926,110.927,101.49,True
'2018-01-22T22:53:00',110.922,110.941,110.922,110.938,75.69,110.927,110.946,110.927,110.942,70.24,False
'2018-01-22T22:54:00',110.939,110.94,110.929,110.929,49.92,110.945,110.946,110.935,110.935,60.82,True
'2018-01-22T22:55:00',110.931,110.947,110.931,110.946,45.9,110.936,110.952,110.936,110.952,78.42,False
'2018-01-22T22:56:00',110.947,110.947,110.922,110.922,108.62,110.952,110.952,110.928,110.928,116.76,True
'2018-01-22T22:57:00',110.925,110.94,110.925,110.935,108.15,110.929,110.944,110.929,110.941,159.25,False
'2018-01-22T22:58:00',110.935,110.936,110.928,110.934,31.7,110.941,110.941,110.934,110.939,44.48,False
'2018-01-22T22:59:00',110.934,110.937,110.912,110.917,49.6,110.94,110.944,110.919,110.928,53.26,False
'2018-01-22T23:00:00',110.913,110.913,110.899,110.908,10.87,110.924,110.924,110.921,110.923,12.75,False
'2018-01-22T23:01:00',110.908,110.908,110.908,110.908,1.5,110.925,110.925,110.923,110.923,1.5,False
'2018-01-22T23:02:00',110.904,110.904,110.904,110.904,1.27,110.923,110.923,110.923,110.923,0.75,False
'2018-01-22T23:03:00',110.905,110.908,110.905,110.907,4.5,110.923,110.923,110.916,110.916,2.6,True
'2018-01-22T23:04:00',110.908,110.908,110.906,110.908,11.5,110.925,110.925,110.918,110.918,16.08,True
'2018-01-22T23:05:00',110.906,110.912,110.906,110.91,9.4,110.919,110.922,110.919,110.922,9.93,True
'2018-01-22T23:06:00',110.911,110.924,110.911,110.917,8.09,110.922,110.933,110.922,110.928,9.94,True
'2018-01-22T23:07:00',110.917,110.918,110.917,110.918,4.0,110.929,110.931,110.929,110.93,4.5,False
'2018-01-22T23:08:00',110.917,110.917,110.916,110.916,4.42,110.93,110.93,110.927,110.929,6.39,False
'2018-01-22T23:09:00',110.916,110.916,110.916,110.916,0.0,110.929,110.929,110.929,110.929,0.0,True
'2018-01-22T23:10:00',110.916,110.938,110.916,110.937,146.3,110.929,110.948,110.929,110.944,109.15,False
'2018-01-22T23:11:00',110.934,110.937,110.917,110.92,352.67,110.942,110.945,110.926,110.929,327.43,False
'2018-01-22T23:12:00',110.92,110.922,110.887,110.895,101.05,110.928,110.93,110.898,110.906,114.87,False
'2018-01-22T23:13:00',110.896,110.923,110.891,110.893,115.14,110.907,110.934,110.902,110.904,142.13,True
'2018-01-22T23:14:00',110.893,110.915,110.89,110.907,91.59,110.905,110.931,110.902,110.919,79.84,False
'2018-01-22T23:15:00',110.902,110.921,110.898,110.903,221.26,110.919,110.93,110.908,110.915,255.84,True
'2018-01-22T23:16:00',110.907,110.911,110.899,110.907,139.66,110.919,110.922,110.909,110.917,126.31,False
'2018-01-22T23:17:00',110.908,110.913,110.896,110.897,77.71,110.919,110.923,110.905,110.907,71.47,False
'2018-01-22T23:18:00',110.899,110.903,110.894,110.894,72.08,110.907,110.91,110.903,110.903,54.8,False
'2018-01-22T23:19:00',110.895,110.905,110.879,110.879,49.43,110.903,110.916,110.887,110.887,33.36,True
'2018-01-22T23:20:00',110.882,110.899,110.882,110.897,49.66,110.888,110.908,110.888,110.903,39.89,False
'2018-01-22T23:21:00',110.896,110.897,110.884,110.884,36.69,110.904,110.904,110.891,110.891,36.89,True
'2018-01-22T23:22:00',110.884,110.892,110.876,110.891,39.21,110.891,110.902,110.882,110.901,53.06,False
'2018-01-22T23:23:00',110.892,110.892,110.873,110.879,39.91,110.902,110.902,110.88,110.89,41.26,False
'2018-01-22T23:24:00',110.88,110.88,110.875,110.878,19.59,110.891,110.891,110.881,110.882,25.17,False
'2018-01-22T23:25:00',110.878,110.882,110.873,110.873,40.65,110.885,110.886,110.876,110.877,34.59,False
'2018-01-22T23:26:00',110.872,110.872,110.852,110.865,110.42,110.876,110.876,110.861,110.872,113.83,False
'2018-01-22T23:27:00',110.867,110.87,110.863,110.863,32.76,110.873,110.875,110.868,110.868,49.17,False
'2018-01-22T23:28:00',110.862,110.866,110.861,110.861,22.15,110.868,110.873,110.868,110.871,31.75,True
'2018-01-22T23:29:00',110.864,110.868,110.858,110.868,42.08,110.871,110.874,110.867,110.874,49.84,True
'2018-01-22T23:30:00',110.864,110.888,110.863,110.881,180.61,110.874,110.892,110.872,110.887,224.07,True
'2018-01-22T23:31:00',110.88,110.897,110.875,110.896,62.17,110.888,110.907,110.882,110.906,57.52,False
'2018-01-22T23:32:00',110.895,110.904,110.892,110.897,51.96,110.905,110.909,110.899,110.899,49.36,True
'2018-01-22T23:33:00',110.898,110.909,110.893,110.906,56.23,110.9,110.917,110.899,110.914,62.81,True
'2018-01-22T23:34:00',110.906,110.91,110.9,110.91,26.5,110.914,110.916,110.907,110.916,44.89,False
'2018-01-22T23:35:00',110.91,110.912,110.899,110.908,43.62,110.918,110.918,110.901,110.914,48.18,False
'2018-01-22T23:36:00',110.909,110.909,110.893,110.899,50.38,110.914,110.914,110.899,110.905,52.77,True
'2018-01-22T23:37:00',110.899,110.906,110.899,110.9,27.65,110.905,110.914,110.905,110.907,37.17,False
'2018-01-22T23:38:00',110.899,110.899,110.897,110.897,8.5,110.907,110.907,110.905,110.906,15.65,True
'2018-01-22T23:39:00',110.897,110.898,110.896,110.897,13.68,110.905,110.907,110.902,110.907,17.98,True
'2018-01-22T23:40:00',110.898,110.9,110.896,110.899,61.4,110.906,110.907,110.902,110.907,53.5,True
'2018-01-22T23:41:00',110.899,110.9,110.899,110.9,4.19,110.907,110.907,110.907,110.907,4.71,False
'2018-01-22T23:42:00',110.9,110.902,110.895,110.895,20.97,110.907,110.908,110.902,110.902,23.64,False
'2018-01-22T23:43:00',110.894,110.894,110.892,110.894,12.01,110.9,110.901,110.899,110.901,14.4,True
'2018-01-22T23:44:00',110.895,110.9,110.895,110.9,11.81,110.902,110.907,110.902,110.907,18.71,False
'2018-01-22T23:45:00',110.901,110.902,110.899,110.9,16.25,110.907,110.909,110.905,110.906,22.84,True
'2018-01-22T23:46:00',110.9,110.905,110.897,110.902,32.49,110.908,110.911,110.902,110.909,39.34,True
'2018-01-22T23:47:00',110.903,110.903,110.902,110.903,4.07,110.909,110.91,110.908,110.91,4.71,True
'2018-01-22T23:48:00',110.903,110.907,110.903,110.907,16.59,110.909,110.914,110.909,110.914,17.98,False
'2018-01-22T23:49:00',110.907,110.907,110.901,110.903,12.96,110.914,110.914,110.908,110.91,20.19,True
'2018-01-22T23:50:00',110.903,110.921,110.897,110.918,102.58,110.91,110.929,110.905,110.927,139.75,True
'2018-01-22T23:51:00',110.918,110.924,110.915,110.924,67.84,110.926,110.931,110.921,110.931,61.59,True
'2018-01-22T23:52:00',110.924,110.932,110.916,110.928,30.56,110.932,110.94,110.924,110.937,30.16,False
'2018-01-22T23:53:00',110.929,110.931,110.921,110.924,39.84,110.938,110.94,110.929,110.934,45.16,True
'2018-01-22T23:54:00',110.924,110.938,110.924,110.936,62.29,110.934,110.944,110.934,110.944,64.93,False
'2018-01-22T23:55:00',110.936,110.937,110.931,110.933,30.56,110.944,110.944,110.938,110.94,33.17,False
'2018-01-22T23:56:00',110.932,110.938,110.923,110.934,36.88,110.94,110.945,110.929,110.938,35.51,True
'2018-01-22T23:57:00',110.934,110.978,110.934,110.944,92.75,110.94,110.984,110.939,110.952,107.43,False
'2018-01-22T23:58:00',110.943,110.954,110.933,110.935,78.34,110.952,110.961,110.941,110.943,94.5,False
'2018-01-22T23:59:00',110.935,110.943,110.927,110.931,99.24,110.944,110.951,110.933,110.94,92.24,True
'2018-01-23T00:00:00',110.931,110.962,110.93,110.944,123.24,110.94,110.969,110.935,110.949,131.39,True
'2018-01-23T00:01:00',110.945,110.962,110.94,110.961,81.45,110.949,110.972,110.947,110.971,69.82,False
'2018-01-23T00:02:00',110.959,110.971,110.954,110.957,119.91,110.969,110.978,110.963,110.964,145.28,False
'2018-01-23T00:03:00',110.957,110.96,110.951,110.955,53.82,110.965,110.965,110.958,110.962,78.73,False
'2018-01-23T00:04:00',110.953,110.953,110.943,110.949,43.26,110.961,110.961,110.949,110.953,50.53,False
'2018-01-23T00:05:00',110.952,110.952,110.914,110.924,123.99,110.955,110.957,110.921,110.932,124.73,True
'2018-01-23T00:06:00',110.924,110.953,110.921,110.949,105.22,110.933,110.958,110.929,110.958,102.11,False
'2018-01-23T00:07:00',110.949,110.949,110.939,110.941,95.81,110.958,110.958,110.945,110.948,191.02,False
'2018-01-23T00:08:00',110.941,110.943,110.934,110.935,174.79,110.949,110.95,110.941,110.944,263.51,True
'2018-01-23T00:09:00',110.937,110.946,110.937,110.939,181.46,110.947,110.954,110.944,110.947,262.14,False
'2018-01-23T00:10:00',110.94,110.946,110.932,110.933,70.97,110.947,110.95,110.942,110.942,81.21,True
'2018-01-23T00:11:00',110.934,110.941,110.934,110.941,35.34,110.943,110.949,110.942,110.949,46.22,True
'2018-01-23T00:12:00',110.941,110.942,110.939,110.942,19.94,110.948,110.948,110.947,110.948,18.74,True
'2018-01-23T00:13:00',110.941,110.947,110.941,110.947,11.96,110.949,110.952,110.948,110.952,23.25,True
'2018-01-23T00:14:00',110.947,110.954,110.945,110.954,61.73,110.951,110.959,110.949,110.959,69.99,False
'2018-01-23T00:15:00',110.953,110.961,110.948,110.948,60.94,110.959,110.968,110.953,110.953,55.8,True
'2018-01-23T00:16:00',110.95,110.952,110.949,110.952,14.05,110.954,110.957,110.954,110.957,28.25,True
'2018-01-23T00:17:00',110.951,110.967,110.949,110.965,92.93,110.955,110.972,110.953,110.971,93.03,True
'2018-01-23T00:18:00',110.967,110.978,110.965,110.972,67.0,110.97,110.98,110.97,110.977,57.55,True
'2018-01-23T00:19:00',110.971,110.978,110.971,110.978,42.72,110.977,110.982,110.976,110.982,40.1,True
'2018-01-23T00:20:00',110.977,110.985,110.976,110.979,126.74,110.982,110.989,110.982,110.983,78.3,True
'2018-01-23T00:21:00',110.978,110.991,110.978,110.986,86.09,110.983,110.993,110.982,110.991,65.99,False
'2018-01-23T00:22:00',110.986,110.989,110.972,110.974,66.07,110.991,110.992,110.977,110.978,83.03,True
'2018-01-23T00:23:00',110.974,110.991,110.974,110.98,64.51,110.978,110.995,110.978,110.983,68.7,True
'2018-01-23T00:24:00',110.979,110.984,110.979,110.982,42.56,110.983,110.987,110.983,110.986,20.13,False
'2018-01-23T00:25:00',110.982,110.984,110.981,110.981,23.55,110.985,110.987,110.985,110.986,15.45,False
'2018-01-23T00:26:00',110.981,110.982,110.978,110.98,25.47,110.986,110.986,110.983,110.983,14.13,False
'2018-01-23T00:27:00',110.979,110.98,110.966,110.978,66.21,110.982,110.983,110.969,110.982,52.55,True
'2018-01-23T00:28:00',110.978,110.981,110.978,110.981,17.99,110.982,110.983,110.982,110.983,8.0,True
'2018-01-23T00:29:00',110.982,110.997,110.982,110.997,21.55,110.984,110.999,110.984,110.999,26.01,False
'2018-01-23T00:30:00',110.995,110.995,110.979,110.981,139.57,110.999,110.999,110.983,110.983,96.51,False
'2018-01-23T00:31:00',110.98,110.984,110.974,110.974,60.6,110.983,110.988,110.978,110.978,30.75,True
'2018-01-23T00:32:00',110.974,110.984,110.974,110.984,23.62,110.979,110.988,110.979,110.988,26.28,True
'2018-01-23T00:33:00',110.985,110.987,110.982,110.987,30.32,110.988,110.992,110.987,110.992,36.26,True
'2018-01-23T00:34:00',110.988,110.993,110.988,110.991,17.71,110.989,110.995,110.989,110.993,18.63,True
'2018-01-23T00:35:00',110.991,110.992,110.988,110.991,57.66,110.993,110.996,110.991,110.996,34.55,False
'2018-01-23T00:36:00',110.992,110.992,110.988,110.989,51.09,110.996,110.996,110.993,110.993,43.7,True
'2018-01-23T00:37:00',110.99,110.992,110.989,110.992,31.31,110.994,110.996,110.992,110.996,44.99,False
'2018-01-23T00:38:00',110.992,110.992,110.989,110.991,17.33,110.996,110.996,110.993,110.993,18.98,True
'2018-01-23T00:39:00',110.989,110.997,110.989,110.997,42.33,110.993,110.999,110.993,110.999,39.26,False
'2018-01-23T00:40:00',110.997,110.997,110.992,110.997,12.67,110.998,110.999,110.994,110.999,23.1,False
'2018-01-23T00:41:00',110.998,110.999,110.993,110.993,26.28,111.0,111.002,110.996,110.996,25.59,False
'2018-01-23T00:42:00',110.993,110.993,110.972,110.973,66.96,110.995,110.995,110.976,110.978,31.02,True
'2018-01-23T00:43:00',110.973,110.978,110.969,110.978,34.75,110.978,110.983,110.974,110.983,51.36,False
'2018-01-23T00:44:00',110.977,110.977,110.969,110.969,41.66,110.982,110.982,110.973,110.973,50.24,True
'2018-01-23T00:45:00',110.968,110.977,110.967,110.977,15.12,110.973,110.98,110.972,110.98,13.68,False
'2018-01-23T00:46:00',110.975,110.975,110.975,110.975,1.87,110.979,110.979,110.979,110.979,1.25,True
'2018-01-23T00:47:00',110.975,110.979,110.975,110.978,8.06,110.977,110.981,110.977,110.98,17.57,True
'2018-01-23T00:48:00',110.978,110.983,110.978,110.983,11.22,110.982,110.986,110.982,110.986,16.19,True
'2018-01-23T00:49:00',110.985,110.996,110.985,110.995,48.19,110.987,110.998,110.987,110.998,79.95,False
'2018-01-23T00:50:00',110.994,110.995,110.993,110.995,13.7,110.998,110.998,110.995,110.997,26.12,True
'2018-01-23T00:51:00',110.995,110.998,110.993,110.998,18.73,110.997,111.0,110.997,111.0,21.18,False
'2018-01-23T00:52:00',110.997,110.997,110.979,110.979,54.27,111.0,111.0,110.982,110.982,117.09,True
'2018-01-23T00:53:00',110.98,110.983,110.977,110.981,187.08,110.983,110.986,110.98,110.984,271.96,True
'2018-01-23T00:54:00',110.982,110.984,110.981,110.982,47.69,110.985,110.987,110.984,110.985,108.08,True
'2018-01-23T00:55:00',110.982,110.987,110.981,110.986,21.3,110.984,110.989,110.984,110.989,46.09,False
'2018-01-23T00:56:00',110.985,110.985,110.981,110.981,73.96,110.989,110.989,110.985,110.985,80.91,True
'2018-01-23T00:57:00',110.981,110.982,110.981,110.982,27.07,110.986,110.986,110.984,110.984,24.36,False
'2018-01-23T00:58:00',110.981,110.982,110.964,110.969,213.36,110.984,110.984,110.968,110.973,134.58,True
'2018-01-23T00:59:00',110.968,110.981,110.968,110.981,67.74,110.973,110.987,110.973,110.987,50.8,False
'2018-01-23T01:00:00',110.982,110.982,110.946,110.949,206.86,110.983,110.985,110.95,110.955,187.61,True
'2018-01-23T01:01:00',110.948,110.953,110.936,110.952,197.83,110.952,110.957,110.939,110.956,153.79,True
'2018-01-23T01:02:00',110.951,110.964,110.951,110.962,88.63,110.956,110.968,110.954,110.966,124.35,False
'2018-01-23T01:03:00',110.962,110.962,110.949,110.956,93.37,110.965,110.965,110.954,110.96,70.15,True
'2018-01-23T01:04:00',110.955,110.966,110.952,110.962,108.55,110.959,110.97,110.955,110.966,110.82,True
'2018-01-23T01:05:00',110.963,110.967,110.962,110.964,110.21,110.968,110.97,110.964,110.968,110.84,True
'2018-01-23T01:06:00',110.966,110.973,110.966,110.968,81.88,110.971,110.976,110.971,110.972,80.58,False
'2018-01-23T01:07:00',110.967,110.969,110.966,110.966,37.26,110.971,110.973,110.969,110.97,31.11,True
'2018-01-23T01:08:00',110.967,110.978,110.964,110.978,66.19,110.971,110.981,110.967,110.981,68.19,False
'2018-01-23T01:09:00',110.979,110.986,110.955,110.957,115.28,110.983,110.989,110.959,110.96,125.64,True
'2018-01-23T01:10:00',110.958,110.961,110.957,110.957,33.98,110.961,110.963,110.959,110.961,30.79,True
'2018-01-23T01:11:00',110.957,110.961,110.957,110.958,38.53,110.961,110.964,110.961,110.962,46.73,True
'2018-01-23T01:12:00',110.961,110.968,110.961,110.963,65.36,110.963,110.971,110.963,110.964,43.97,False
'2018-01-23T01:13:00',110.959,110.961,110.947,110.951,85.24,110.963,110.965,110.951,110.954,110.96,True
'2018-01-23T01:14:00',110.951,110.951,110.945,110.951,55.21,110.955,110.955,110.949,110.955,62.55,True
'2018-01-23T01:15:00',110.951,110.957,110.951,110.957,22.37,110.955,110.961,110.954,110.961,16.21,True
'2018-01-23T01:16:00',110.958,110.966,110.958,110.963,34.1,110.962,110.969,110.962,110.966,45.53,False
'2018-01-23T01:17:00',110.963,110.966,110.962,110.962,35.93,110.966,110.969,110.964,110.966,35.75,True
'2018-01-23T01:18:00',110.963,110.967,110.963,110.963,32.93,110.967,110.97,110.965,110.966,46.1,True
'2018-01-23T01:19:00',110.964,110.964,110.96,110.964,46.62,110.967,110.968,110.964,110.968,69.43,False
'2018-01-23T01:20:00',110.964,110.965,110.964,110.964,20.83,110.967,110.968,110.966,110.966,31.24,True
'2018-01-23T01:21:00',110.964,110.967,110.964,110.966,8.25,110.967,110.969,110.966,110.968,15.98,False
'2018-01-23T01:22:00',110.965,110.965,110.962,110.962,15.93,110.967,110.967,110.964,110.964,15.12,False
'2018-01-23T01:23:00',110.959,110.959,110.939,110.943,75.68,110.962,110.962,110.941,110.944,54.82,True
'2018-01-23T01:24:00',110.943,110.949,110.941,110.947,31.9,110.946,110.953,110.944,110.95,55.51,False
'2018-01-23T01:25:00',110.946,110.946,110.94,110.943,42.15,110.95,110.95,110.943,110.946,52.0,True
'2018-01-23T01:26:00',110.945,110.955,110.944,110.945,74.89,110.948,110.959,110.948,110.949,72.69,False
'2018-01-23T01:27:00',110.944,110.944,110.929,110.937,77.69,110.949,110.949,110.934,110.942,91.75,True
'2018-01-23T01:28:00',110.938,110.944,110.936,110.94,87.63,110.942,110.949,110.939,110.944,100.88,True
'2018-01-23T01:29:00',110.939,110.952,110.939,110.941,95.91,110.944,110.956,110.944,110.944,90.57,False
'2018-01-23T01:30:00',110.94,110.942,110.928,110.94,89.62,110.944,110.944,110.932,110.942,89.45,True
'2018-01-23T01:31:00',110.939,110.947,110.933,110.942,125.98,110.942,110.949,110.935,110.945,100.1,True
'2018-01-23T01:32:00',110.942,110.963,110.936,110.963,122.9,110.945,110.968,110.939,110.968,153.52,False
'2018-01-23T01:33:00',110.965,110.965,110.923,110.939,225.23,110.968,110.968,110.926,110.943,153.92,False
'2018-01-23T01:34:00',110.94,110.94,110.937,110.938,24.36,110.943,110.944,110.938,110.94,31.93,False
'2018-01-23T01:35:00',110.937,110.937,110.917,110.921,112.35,110.94,110.94,110.921,110.922,125.4,True
'2018-01-23T01:36:00',110.922,110.927,110.921,110.927,70.95,110.924,110.931,110.923,110.931,80.53,False
'2018-01-23T01:37:00',110.926,110.927,110.907,110.913,85.18,110.929,110.93,110.911,110.916,119.42,True
'2018-01-23T01:38:00',110.913,110.92,110.911,110.916,51.52,110.916,110.924,110.914,110.92,75.62,False
'2018-01-23T01:39:00',110.916,110.921,110.904,110.908,54.5,110.92,110.925,110.909,110.912,76.19,False
'2018-01-23T01:40:00',110.908,110.91,110.897,110.901,142.6,110.912,110.914,110.9,110.906,104.65,True
'2018-01-23T01:41:00',110.903,110.91,110.902,110.906,52.9,110.906,110.913,110.906,110.908,59.54,False
'2018-01-23T01:42:00',110.906,110.906,110.889,110.892,123.19,110.907,110.907,110.894,110.896,142.35,True
'2018-01-23T01:43:00',110.891,110.902,110.885,110.901,119.32,110.894,110.907,110.887,110.906,164.88,True
'2018-01-23T01:44:00',110.902,110.918,110.902,110.916,86.47,110.906,110.922,110.906,110.919,87.57,False
'2018-01-23T01:45:00',110.915,110.915,110.899,110.899,98.62,110.918,110.919,110.903,110.903,89.41,True
'2018-01-23T01:46:00',110.898,110.904,110.896,110.902,115.27,110.902,110.907,110.898,110.905,98.27,False
'2018-01-23T01:47:00',110.902,110.904,110.884,110.891,98.91,110.905,110.906,110.887,110.894,63.93,False
'2018-01-23T01:48:00',110.89,110.891,110.864,110.864,105.69,110.894,110.894,110.869,110.869,154.43,False
'2018-01-23T01:49:00',110.865,110.867,110.854,110.863,195.53,110.87,110.87,110.855,110.867,225.25,True
'2018-01-23T01:50:00',110.863,110.889,110.863,110.889,116.15,110.866,110.893,110.866,110.893,146.22,True
'2018-01-23T01:51:00',110.891,110.921,110.889,110.912,209.59,110.893,110.925,110.893,110.916,261.05,True
'2018-01-23T01:52:00',110.913,110.934,110.911,110.925,169.53,110.916,110.938,110.915,110.929,119.96,True
'2018-01-23T01:53:00',110.927,110.954,110.922,110.941,190.16,110.93,110.955,110.925,110.945,283.29,False
'2018-01-23T01:54:00',110.941,110.945,110.929,110.94,242.24,110.945,110.949,110.932,110.942,208.27,False
'2018-01-23T01:55:00',110.937,110.94,110.921,110.934,210.94,110.94,110.943,110.925,110.938,247.25,True
'2018-01-23T01:56:00',110.935,110.941,110.933,110.936,166.94,110.939,110.944,110.935,110.939,202.67,True
'2018-01-23T01:57:00',110.937,110.955,110.932,110.952,135.52,110.939,110.959,110.934,110.955,140.6,False
'2018-01-23T01:58:00',110.952,110.952,110.938,110.942,86.18,110.953,110.955,110.941,110.944,106.18,False
'2018-01-23T01:59:00',110.941,110.944,110.932,110.94,120.48,110.944,110.946,110.935,110.943,129.79,False
'2018-01-23T02:00:00',110.939,110.944,110.934,110.937,136.27,110.943,110.948,110.937,110.941,161.52,False
'2018-01-23T02:01:00',110.939,110.94,110.932,110.932,75.7,110.942,110.944,110.936,110.936,78.82,False
'2018-01-23T02:02:00',110.931,110.936,110.93,110.931,109.94,110.934,110.938,110.934,110.934,97.14,True
'2018-01-23T02:03:00',110.931,110.935,110.929,110.934,50.85,110.934,110.938,110.933,110.938,62.23,False
'2018-01-23T02:04:00',110.933,110.934,110.931,110.934,46.41,110.937,110.937,110.934,110.937,47.47,False
'2018-01-23T02:05:00',110.934,110.935,110.927,110.932,36.09,110.937,110.938,110.931,110.935,37.62,True
'2018-01-23T02:06:00',110.934,110.953,110.934,110.952,111.98,110.937,110.957,110.937,110.957,88.27,False
'2018-01-23T02:07:00',110.951,110.952,110.948,110.948,42.4,110.955,110.957,110.952,110.952,33.16,False
'2018-01-23T02:08:00',110.947,110.947,110.941,110.941,29.33,110.95,110.95,110.943,110.944,49.86,False
'2018-01-23T02:09:00',110.94,110.94,110.936,110.936,77.16,110.944,110.944,110.939,110.939,57.4,False
'2018-01-23T02:10:00',110.936,110.936,110.935,110.936,16.54,110.938,110.939,110.938,110.938,14.01,False
'2018-01-23T02:11:00',110.936,110.938,110.935,110.935,21.3,110.939,110.941,110.938,110.939,38.47,True
'2018-01-23T02:12:00',110.935,110.936,110.935,110.936,19.24,110.938,110.94,110.938,110.939,12.61,True
'2018-01-23T02:13:00',110.936,110.94,110.936,110.939,48.24,110.94,110.944,110.94,110.942,44.65,True
'2018-01-23T02:14:00',110.937,110.942,110.936,110.94,74.33,110.941,110.945,110.94,110.943,62.11,False
'2018-01-23T02:15:00',110.941,110.941,110.899,110.921,166.87,110.944,110.944,110.902,110.924,176.38,False
'2018-01-23T02:16:00',110.923,110.927,110.914,110.917,105.74,110.926,110.931,110.917,110.922,114.97,False
'2018-01-23T02:17:00',110.917,110.92,110.915,110.917,50.68,110.922,110.923,110.919,110.921,59.57,True
'2018-01-23T02:18:00',110.917,110.94,110.917,110.94,77.18,110.921,110.945,110.921,110.945,96.45,False
'2018-01-23T02:19:00',110.943,110.946,110.932,110.936,145.51,110.946,110.948,110.935,110.939,102.91,False
'2018-01-23T02:20:00',110.935,110.935,110.924,110.929,138.24,110.939,110.939,110.927,110.933,82.93,False
'2018-01-23T02:21:00',110.928,110.928,110.909,110.911,110.92,110.933,110.933,110.914,110.914,118.28,True
'2018-01-23T02:22:00',110.912,110.926,110.912,110.921,82.05,110.916,110.929,110.916,110.925,59.09,True
'2018-01-23T02:23:00',110.923,110.928,110.923,110.925,69.54,110.925,110.931,110.925,110.928,46.25,False
'2018-01-23T02:24:00',110.924,110.924,110.922,110.923,67.81,110.928,110.928,110.926,110.927,23.77,True
'2018-01-23T02:25:00',110.923,110.928,110.921,110.925,34.56,110.926,110.93,110.924,110.928,57.96,False
'2018-01-23T02:26:00',110.924,110.926,110.918,110.921,123.66,110.927,110.928,110.921,110.926,95.62,False
'2018-01-23T02:27:00',110.921,110.921,110.905,110.915,155.02,110.925,110.925,110.908,110.916,130.33,True
'2018-01-23T02:28:00',110.913,110.927,110.911,110.923,86.4,110.915,110.931,110.913,110.927,64.37,False
'2018-01-23T02:29:00',110.922,110.926,110.909,110.91,92.45,110.927,110.93,110.914,110.915,129.77,False
'2018-01-23T02:30:00',110.91,110.914,110.898,110.901,238.32,110.915,110.918,110.901,110.906,233.69,True
'2018-01-23T02:31:00',110.902,110.916,110.899,110.913,147.41,110.906,110.92,110.901,110.917,117.9,True
'2018-01-23T02:32:00',110.914,110.933,110.911,110.926,166.75,110.917,110.937,110.915,110.93,201.22,True
'2018-01-23T02:33:00',110.925,110.94,110.924,110.936,83.87,110.928,110.944,110.928,110.94,86.33,True
'2018-01-23T02:34:00',110.936,110.948,110.929,110.943,179.06,110.94,110.951,110.933,110.948,130.7,False
'2018-01-23T02:35:00',110.943,110.943,110.937,110.94,56.63,110.947,110.947,110.939,110.943,71.19,False
'2018-01-23T02:36:00',110.94,110.94,110.937,110.938,71.36,110.944,110.944,110.94,110.941,82.1,False
'2018-01-23T02:37:00',110.937,110.94,110.929,110.929,57.85,110.94,110.942,110.931,110.932,70.04,False
'2018-01-23T02:38:00',110.929,110.929,110.916,110.916,117.3,110.931,110.931,110.919,110.92,127.18,False
'2018-01-23T02:39:00',110.916,110.916,110.906,110.911,120.4,110.919,110.92,110.91,110.915,126.77,True
'2018-01-23T02:40:00',110.91,110.921,110.91,110.916,147.7,110.914,110.924,110.913,110.92,106.86,True
'2018-01-23T02:41:00',110.916,110.927,110.913,110.923,92.87,110.919,110.93,110.916,110.927,107.59,True
'2018-01-23T02:42:00',110.926,110.933,110.922,110.927,108.34,110.927,110.938,110.925,110.931,81.7,True
'2018-01-23T02:43:00',110.926,110.932,110.92,110.928,106.76,110.93,110.936,110.923,110.931,115.92,True
'2018-01-23T02:44:00',110.928,110.94,110.927,110.937,106.15,110.931,110.944,110.93,110.94,118.74,True
'2018-01-23T02:45:00',110.937,110.954,110.934,110.952,116.69,110.941,110.957,110.938,110.955,98.55,True
'2018-01-23T02:46:00',110.952,110.99,110.951,110.977,226.32,110.955,110.992,110.954,110.981,218.9,True
'2018-01-23T02:47:00',110.978,110.985,110.966,110.98,170.69,110.981,110.988,110.97,110.984,173.92,True
'2018-01-23T02:48:00',110.981,110.991,110.977,110.991,108.39,110.985,110.995,110.98,110.995,147.35,True
'2018-01-23T02:49:00',110.993,111.026,110.992,111.021,236.38,110.997,111.03,110.996,111.026,241.15,False
'2018-01-23T02:50:00',111.022,111.024,110.995,110.996,168.12,111.026,111.028,110.998,111.001,219.53,False
'2018-01-23T02:51:00',110.996,110.996,110.976,110.987,111.01,110.999,110.999,110.98,110.991,100.24,True
'2018-01-23T02:52:00',110.987,110.996,110.976,110.994,165.59,110.991,110.999,110.98,110.998,149.85,True
'2018-01-23T02:53:00',110.996,111.002,110.986,111.001,148.24,110.998,111.007,110.989,111.005,130.64,False
'2018-01-23T02:54:00',111.001,111.001,110.98,110.989,129.7,111.003,111.003,110.984,110.994,161.92,True
'2018-01-23T02:55:00',110.991,111.001,110.991,110.993,91.73,110.994,111.004,110.994,110.997,89.24,False
'2018-01-23T02:56:00',110.994,110.994,110.983,110.991,68.36,110.997,110.997,110.987,110.995,88.02,False
'2018-01-23T02:57:00',110.991,110.992,110.988,110.988,36.54,110.994,110.996,110.992,110.992,32.81,False
'2018-01-23T02:58:00',110.987,110.995,110.982,110.982,94.56,110.992,110.997,110.984,110.984,142.99,True
'2018-01-23T02:59:00',110.982,110.985,110.976,110.985,91.14,110.984,110.986,110.978,110.986,88.69,False
'2018-01-23T03:00:00',110.984,110.985,110.981,110.983,45.64,110.986,110.987,110.983,110.984,65.83,True
'2018-01-23T03:01:00',110.984,110.992,110.984,110.991,26.87,110.985,110.995,110.985,110.995,42.9,False
'2018-01-23T03:02:00',110.992,110.992,110.985,110.985,87.43,110.995,110.996,110.988,110.989,71.65,False
'2018-01-23T03:03:00',110.983,110.985,110.972,110.98,125.03,110.986,110.989,110.974,110.981,153.44,False
'2018-01-23T03:04:00',110.98,110.981,110.969,110.971,92.31,110.982,110.983,110.972,110.975,91.93,False
'2018-01-23T03:05:00',110.971,110.972,110.962,110.962,141.02,110.975,110.976,110.965,110.965,108.43,False
'2018-01-23T03:06:00',110.962,110.971,110.956,110.959,92.9,110.966,110.975,110.96,110.963,129.31,False
'2018-01-23T03:07:00',110.958,110.966,110.957,110.957,46.05,110.96,110.969,110.959,110.96,71.26,True
'2018-01-23T03:08:00',110.957,110.961,110.951,110.96,73.22,110.96,110.964,110.953,110.963,64.65,False
'2018-01-23T03:09:00',110.961,110.961,110.953,110.955,96.76,110.963,110.963,110.956,110.959,81.04,False
'2018-01-23T03:10:00',110.955,110.964,110.941,110.946,110.52,110.959,110.966,110.944,110.948,128.73,True
'2018-01-23T03:11:00',110.946,110.962,110.946,110.962,84.54,110.95,110.966,110.95,110.966,72.22,True
'2018-01-23T03:12:00',110.962,110.967,110.96,110.965,45.24,110.965,110.97,110.963,110.97,60.03,False
'2018-01-23T03:13:00',110.966,110.967,110.941,110.941,48.11,110.97,110.97,110.945,110.945,54.34,True
'2018-01-23T03:14:00',110.943,110.949,110.943,110.948,75.06,110.946,110.953,110.946,110.951,60.14,False
'2018-01-23T03:15:00',110.948,110.952,110.936,110.944,104.26,110.951,110.954,110.939,110.946,95.28,False
'2018-01-23T03:16:00',110.942,110.943,110.929,110.935,163.9,110.946,110.947,110.933,110.939,146.5,False
'2018-01-23T03:17:00',110.935,110.936,110.898,110.919,196.92,110.937,110.939,110.9,110.922,209.09,True
'2018-01-23T03:18:00',110.917,110.933,110.908,110.932,116.27,110.919,110.936,110.911,110.934,179.8,True
'2018-01-23T03:19:00',110.928,110.943,110.928,110.943,71.53,110.931,110.945,110.931,110.945,154.15,False
'2018-01-23T03:20:00',110.943,110.945,110.942,110.942,20.24,110.946,110.947,110.944,110.945,43.73,False
'2018-01-23T03:21:00',110.944,110.946,110.924,110.924,78.47,110.946,110.948,110.929,110.929,119.95,True
'2018-01-23T03:22:00',110.924,110.936,110.924,110.935,47.05,110.929,110.939,110.929,110.938,74.28,True
'2018-01-23T03:23:00',110.935,110.941,110.933,110.936,82.11,110.937,110.945,110.936,110.94,77.4,True
'2018-01-23T03:24:00',110.936,110.943,110.928,110.941,96.29,110.939,110.947,110.931,110.945,111.82,False
'2018-01-23T03:25:00',110.941,110.941,110.937,110.937,28.95,110.944,110.944,110.939,110.94,43.17,False
'2018-01-23T03:26:00',110.934,110.934,110.93,110.93,26.43,110.937,110.937,110.933,110.935,47.05,False
'2018-01-23T03:27:00',110.93,110.931,110.906,110.922,160.27,110.935,110.935,110.91,110.926,185.17,True
'2018-01-23T03:28:00',110.922,110.932,110.922,110.932,69.66,110.927,110.935,110.927,110.935,69.35,False
'2018-01-23T03:29:00',110.932,110.936,110.927,110.928,60.42,110.935,110.94,110.929,110.932,86.37,False
'2018-01-23T03:30:00',110.927,110.927,110.91,110.912,135.18,110.931,110.931,110.913,110.916,146.22,True
'2018-01-23T03:31:00',110.912,110.92,110.91,110.917,107.99,110.917,110.923,110.912,110.922,145.13,True
'2018-01-23T03:32:00',110.918,110.93,110.912,110.926,93.16,110.92,110.934,110.916,110.931,97.23,True
'2018-01-23T03:33:00',110.925,110.928,110.924,110.928,68.21,110.928,110.933,110.928,110.931,54.95,False
'2018-01-23T03:34:00',110.928,110.929,110.911,110.912,91.33,110.932,110.932,110.914,110.914,93.68,False
'2018-01-23T03:35:00',110.912,110.915,110.907,110.908,80.6,110.916,110.917,110.91,110.91,71.26,True
'2018-01-23T03:36:00',110.907,110.92,110.896,110.919,154.39,110.91,110.923,110.9,110.921,188.24,False
'2018-01-23T03:37:00',110.919,110.921,110.906,110.906,141.84,110.922,110.923,110.91,110.911,150.3,True
'2018-01-23T03:38:00',110.906,110.927,110.901,110.924,139.34,110.911,110.93,110.906,110.928,150.49,True
'2018-01-23T03:39:00',110.924,110.93,110.924,110.925,44.86,110.927,110.934,110.927,110.929,75.25,True
'2018-01-23T03:40:00',110.924,110.929,110.924,110.929,42.92,110.929,110.931,110.928,110.931,35.6,False
'2018-01-23T03:41:00',110.929,110.929,110.911,110.911,95.78,110.93,110.932,110.915,110.915,81.93,True
'2018-01-23T03:42:00',110.911,110.918,110.91,110.918,158.33,110.915,110.922,110.913,110.922,183.92,False
'2018-01-23T03:43:00',110.919,110.928,110.917,110.917,95.64,110.922,110.93,110.919,110.919,132.93,True
'2018-01-23T03:44:00',110.917,110.921,110.902,110.918,154.09,110.919,110.924,110.905,110.922,117.71,False
'2018-01-23T03:45:00',110.918,110.918,110.897,110.897,113.86,110.92,110.922,110.901,110.901,143.63,True
'2018-01-23T03:46:00',110.897,110.922,110.897,110.91,133.78,110.9,110.926,110.9,110.915,121.78,False
'2018-01-23T03:47:00',110.91,110.91,110.898,110.902,108.38,110.915,110.915,110.903,110.906,110.62,False
'2018-01-23T03:48:00',110.903,110.903,110.891,110.897,80.99,110.905,110.907,110.895,110.902,49.73,True
'2018-01-23T03:49:00',110.897,110.9,110.896,110.899,85.47,110.902,110.905,110.901,110.905,71.8,True
'2018-01-23T03:50:00',110.902,110.926,110.902,110.923,183.13,110.905,110.929,110.905,110.929,116.22,False
'2018-01-23T03:51:00',110.923,110.927,110.922,110.922,37.53,110.928,110.929,110.925,110.925,21.03,True
'2018-01-23T03:52:00',110.922,110.928,110.91,110.928,104.27,110.926,110.933,110.915,110.933,82.98,False
'2018-01-23T03:53:00',110.93,110.93,110.923,110.923,34.74,110.933,110.933,110.926,110.927,31.48,False
'2018-01-23T03:54:00',110.924,110.924,110.911,110.911,64.55,110.927,110.927,110.914,110.914,40.14,False
'2018-01-23T03:55:00',110.913,110.915,110.909,110.911,34.96,110.915,110.919,110.913,110.914,25.48,False
'2018-01-23T03:56:00',110.914,110.915,110.898,110.902,79.3,110.916,110.919,110.903,110.906,64.03,False
'2018-01-23T03:57:00',110.9,110.9,110.853,110.877,172.9,110.903,110.903,110.857,110.881,176.17,False
'2018-01-23T03:58:00',110.877,110.881,110.86,110.86,145.55,110.881,110.885,110.863,110.864,118.96,True
'2018-01-23T03:59:00',110.86,110.885,110.854,110.877,107.6,110.863,110.889,110.858,110.88,117.86,True
'2018-01-23T04:00:00',110.874,110.882,110.874,110.878,70.69,110.88,110.887,110.879,110.882,69.99,True
'2018-01-23T04:01:00',110.878,110.883,110.878,110.883,47.97,110.882,110.887,110.882,110.885,44.76,True
'2018-01-23T04:02:00',110.883,110.885,110.883,110.884,67.26,110.886,110.888,110.886,110.888,41.61,False
'2018-01-23T04:03:00',110.882,110.883,110.874,110.874,67.02,110.884,110.885,110.878,110.878,98.62,True
'2018-01-23T04:04:00',110.874,110.879,110.866,110.878,116.12,110.878,110.884,110.869,110.882,84.63,False
'2018-01-23T04:05:00',110.879,110.879,110.864,110.864,58.24,110.883,110.884,110.865,110.868,51.88,True
'2018-01-23T04:06:00',110.866,110.872,110.859,110.872,133.25,110.867,110.877,110.864,110.877,100.68,True
'2018-01-23T04:07:00',110.873,110.88,110.873,110.879,34.73,110.877,110.885,110.877,110.883,29.19,True
'2018-01-23T04:08:00',110.879,110.89,110.878,110.89,42.89,110.883,110.894,110.883,110.894,41.93,True
'2018-01-23T04:09:00',110.89,110.904,110.877,110.903,110.64,110.894,110.908,110.882,110.908,116.47,False
'2018-01-23T04:10:00',110.903,110.903,110.896,110.897,55.5,110.908,110.908,110.899,110.902,38.24,True
'2018-01-23T04:11:00',110.897,110.902,110.897,110.898,19.76,110.902,110.906,110.902,110.903,12.43,True
'2018-01-23T04:12:00',110.9,110.905,110.895,110.9,102.65,110.904,110.91,110.9,110.903,79.87,False
'2018-01-23T04:13:00',110.902,110.903,110.899,110.899,15.05,110.904,110.906,110.903,110.903,19.43,False
'2018-01-23T04:14:00',110.899,110.984,110.803,110.803,397.86,110.903,110.987,110.809,110.809,371.39,False
'2018-01-23T04:15:00',110.806,110.816,110.543,110.713,589.79,110.81,110.825,110.546,110.72,542.38,False
'2018-01-23T04:16:00',110.711,110.711,110.635,110.699,251.48,110.716,110.716,110.639,110.703,260.8,True
'2018-01-23T04:17:00',110.703,110.77,110.703,110.769,176.87,110.707,110.775,110.707,110.775,160.09,False
'2018-01-23T04:18:00',110.769,110.789,110.685,110.693,298.36,110.774,110.794,110.69,110.7,261.11,False
'2018-01-23T04:19:00',110.693,110.712,110.658,110.676,326.47,110.7,110.719,110.665,110.682,284.93,False
'2018-01-23T04:20:00',110.676,110.676,110.582,110.634,502.47,110.679,110.679,110.588,110.639,334.7,True
'2018-01-23T04:21:00',110.636,110.71,110.622,110.696,308.68,110.64,110.715,110.628,110.701,263.71,False
'2018-01-23T04:22:00',110.694,110.696,110.62,110.644,261.35,110.7,110.702,110.626,110.651,306.98,False
'2018-01-23T04:23:00',110.645,110.667,110.611,110.628,257.95,110.651,110.672,110.617,110.633,239.12,True
'2018-01-23T04:24:00',110.625,110.671,110.612,110.655,248.47,110.631,110.677,110.617,110.659,224.49,False
'2018-01-23T04:25:00',110.654,110.655,110.621,110.641,204.52,110.659,110.66,110.626,110.648,194.33,True
'2018-01-23T04:26:00',110.642,110.68,110.641,110.647,199.87,110.647,110.685,110.645,110.652,180.9,True
'2018-01-23T04:27:00',110.647,110.675,110.639,110.668,177.7,110.648,110.681,110.645,110.673,167.6,True
'2018-01-23T04:28:00',110.669,110.697,110.661,110.672,183.35,110.674,110.703,110.663,110.675,207.62,True
'2018-01-23T04:29:00',110.668,110.715,110.663,110.71,343.18,110.673,110.721,110.668,110.716,293.46,True
'2018-01-23T04:30:00',110.708,110.756,110.708,110.728,297.95,110.712,110.76,110.712,110.731,265.08,True
'2018-01-23T04:31:00',110.728,110.749,110.714,110.746,109.14,110.732,110.754,110.718,110.75,151.63,True
'2018-01-23T04:32:00',110.745,110.755,110.734,110.748,201.32,110.748,110.76,110.737,110.752,197.69,True
'2018-01-23T04:33:00',110.748,110.784,110.748,110.774,197.16,110.752,110.789,110.752,110.779,228.46,False
'2018-01-23T04:34:00',110.774,110.774,110.758,110.773,150.1,110.779,110.779,110.763,110.778,188.58,False
'2018-01-23T04:35:00',110.779,110.784,110.741,110.755,186.77,110.78,110.786,110.744,110.757,230.49,False
'2018-01-23T04:36:00',110.753,110.757,110.734,110.738,180.6,110.755,110.759,110.737,110.742,192.06,False
'2018-01-23T04:37:00',110.737,110.751,110.729,110.738,201.36,110.741,110.756,110.732,110.742,180.79,False
'2018-01-23T04:38:00',110.737,110.739,110.715,110.717,180.62,110.741,110.743,110.717,110.723,132.12,False
'2018-01-23T04:39:00',110.719,110.719,110.695,110.712,187.77,110.724,110.724,110.699,110.716,245.25,True
'2018-01-23T04:40:00',110.71,110.727,110.705,110.718,152.02,110.714,110.732,110.707,110.722,123.63,False
'2018-01-23T04:41:00',110.718,110.718,110.709,110.715,126.03,110.722,110.722,110.711,110.717,90.15,False
'2018-01-23T04:42:00',110.714,110.714,110.666,110.679,158.76,110.717,110.717,110.671,110.683,122.37,False
'2018-01-23T04:43:00',110.679,110.679,110.648,110.648,275.32,110.681,110.681,110.652,110.653,216.65,False
'2018-01-23T04:44:00',110.65,110.678,110.643,110.647,221.35,110.653,110.68,110.647,110.65,169.84,True
'2018-01-23T04:45:00',110.644,110.661,110.642,110.652,248.99,110.649,110.665,110.646,110.655,200.68,True
'2018-01-23T04:46:00',110.653,110.682,110.652,110.679,164.79,110.656,110.686,110.655,110.683,190.97,False
'2018-01-23T04:47:00',110.679,110.684,110.668,110.668,147.81,110.681,110.69,110.672,110.673,128.31,True
'2018-01-23T04:48:00',110.668,110.69,110.668,110.684,146.06,110.673,110.694,110.673,110.688,126.11,True
'2018-01-23T04:49:00',110.684,110.699,110.672,110.699,117.67,110.688,110.701,110.677,110.701,157.46,True
'2018-01-23T04:50:00',110.701,110.723,110.701,110.717,112.41,110.703,110.727,110.703,110.722,110.89,True
'2018-01-23T04:51:00',110.718,110.732,110.716,110.727,114.02,110.723,110.736,110.72,110.731,142.24,False
'2018-01-23T04:52:00',110.727,110.739,110.716,110.716,91.61,110.732,110.744,110.72,110.72,88.83,False
'2018-01-23T04:53:00',110.717,110.717,110.691,110.712,153.55,110.72,110.722,110.696,110.717,118.47,True
'2018-01-23T04:54:00',110.713,110.73,110.712,110.73,212.21,110.715,110.735,110.715,110.735,169.13,True
'2018-01-23T04:55:00',110.731,110.779,110.731,110.771,196.46,110.735,110.784,110.735,110.775,216.73,False
'2018-01-23T04:56:00',110.772,110.775,110.754,110.756,127.32,110.777,110.779,110.759,110.759,96.55,True
'2018-01-23T04:57:00',110.754,110.767,110.742,110.766,136.06,110.759,110.772,110.746,110.771,157.55,True
'2018-01-23T04:58:00',110.766,110.786,110.755,110.767,199.91,110.771,110.789,110.76,110.77,218.1,False
'2018-01-23T04:59:00',110.766,110.771,110.75,110.752,111.14,110.771,110.775,110.754,110.757,128.99,True
'2018-01-23T05:00:00',110.752,110.779,110.75,110.779,97.81,110.756,110.784,110.754,110.784,109.19,False
'2018-01-23T05:01:00',110.781,110.785,110.767,110.768,84.9,110.784,110.789,110.771,110.772,102.25,False
'2018-01-23T05:02:00',110.768,110.768,110.753,110.768,124.05,110.772,110.772,110.756,110.772,109.24,False
'2018-01-23T05:03:00',110.768,110.768,110.747,110.747,66.1,110.772,110.772,110.752,110.752,61.41,False
'2018-01-23T05:04:00',110.747,110.757,110.739,110.743,144.61,110.751,110.76,110.744,110.747,105.12,True
'2018-01-23T05:05:00',110.744,110.761,110.744,110.755,117.48,110.747,110.766,110.747,110.759,97.13,True
'2018-01-23T05:06:00',110.759,110.785,110.759,110.771,124.26,110.76,110.789,110.76,110.775,124.15,False
'2018-01-23T05:07:00',110.769,110.769,110.763,110.764,113.52,110.774,110.774,110.767,110.769,131.92,False
'2018-01-23T05:08:00',110.764,110.766,110.727,110.74,204.75,110.769,110.77,110.732,110.744,148.55,True
'2018-01-23T05:09:00',110.74,110.765,110.74,110.765,140.41,110.745,110.77,110.744,110.77,130.21,True
'2018-01-23T05:10:00',110.767,110.785,110.767,110.773,108.07,110.771,110.789,110.771,110.777,145.64,False
'2018-01-23T05:11:00',110.774,110.778,110.765,110.765,97.23,110.778,110.782,110.769,110.769,86.36,False
'2018-01-23T05:12:00',110.765,110.766,110.752,110.764,90.57,110.77,110.77,110.757,110.769,103.3,True
'2018-01-23T05:13:00',110.764,110.784,110.763,110.78,59.76,110.769,110.788,110.767,110.784,66.57,True
'2018-01-23T05:14:00',110.778,110.786,110.766,110.783,136.69,110.784,110.79,110.77,110.788,140.4,False
'2018-01-23T05:15:00',110.783,110.783,110.765,110.767,71.94,110.786,110.786,110.768,110.771,71.95,True
'2018-01-23T05:16:00',110.766,110.769,110.759,110.768,151.76,110.771,110.774,110.763,110.772,119.07,True
'2018-01-23T05:17:00',110.768,110.785,110.766,110.78,207.0,110.772,110.79,110.77,110.784,193.21,True
'2018-01-23T05:18:00',110.782,110.802,110.782,110.801,113.4,110.786,110.805,110.786,110.804,75.1,True
'2018-01-23T05:19:00',110.801,110.822,110.799,110.814,185.79,110.805,110.826,110.803,110.817,160.06,False
'2018-01-23T05:20:00',110.815,110.818,110.796,110.796,90.53,110.817,110.822,110.8,110.8,78.07,True
'2018-01-23T05:21:00',110.795,110.807,110.795,110.798,95.0,110.8,110.812,110.799,110.802,52.72,False
'2018-01-23T05:22:00',110.798,110.798,110.778,110.781,108.96,110.802,110.802,110.782,110.785,93.67,False
'2018-01-23T05:23:00',110.781,110.788,110.765,110.769,120.07,110.783,110.791,110.768,110.772,113.83,True
'2018-01-23T05:24:00',110.771,110.814,110.769,110.813,125.63,110.773,110.817,110.772,110.817,133.35,True
'2018-01-23T05:25:00',110.815,110.818,110.806,110.815,101.96,110.817,110.82,110.809,110.819,63.58,False
'2018-01-23T05:26:00',110.816,110.821,110.806,110.807,108.97,110.819,110.824,110.809,110.809,84.26,False
'2018-01-23T05:27:00',110.806,110.814,110.794,110.795,104.94,110.808,110.817,110.798,110.799,101.01,True
'2018-01-23T05:28:00',110.794,110.828,110.794,110.813,107.65,110.799,110.83,110.799,110.817,125.6,True
'2018-01-23T05:29:00',110.813,110.831,110.807,110.82,129.83,110.817,110.833,110.812,110.822,125.88,True
'2018-01-23T05:30:00',110.82,110.843,110.816,110.84,133.94,110.823,110.846,110.82,110.844,116.43,False
'2018-01-23T05:31:00',110.84,110.84,110.821,110.824,99.87,110.844,110.844,110.825,110.827,49.69,False
'2018-01-23T05:32:00',110.821,110.824,110.809,110.813,81.6,110.824,110.827,110.813,110.815,50.5,False
'2018-01-23T05:33:00',110.813,110.813,110.782,110.796,238.44,110.814,110.814,110.786,110.8,173.55,True
'2018-01-23T05:34:00',110.796,110.807,110.796,110.801,86.89,110.799,110.811,110.799,110.803,77.18,True
'2018-01-23T05:35:00',110.801,110.801,110.799,110.801,31.83,110.804,110.805,110.802,110.804,17.54,False
'2018-01-23T05:36:00',110.804,110.808,110.796,110.796,72.92,110.806,110.811,110.799,110.8,36.62,False
'2018-01-23T05:37:00',110.799,110.801,110.795,110.795,53.77,110.801,110.805,110.798,110.798,40.34,True
'2018-01-23T05:38:00',110.795,110.807,110.792,110.807,108.18,110.799,110.812,110.795,110.81,95.24,True
'2018-01-23T05:39:00',110.806,110.813,110.803,110.812,92.51,110.81,110.817,110.807,110.817,96.92,False
'2018-01-23T05:40:00',110.812,110.815,110.808,110.808,41.94,110.817,110.819,110.813,110.813,75.43,False
'2018-01-23T05:41:00',110.807,110.809,110.791,110.791,130.14,110.813,110.813,110.795,110.795,185.74,True
'2018-01-23T05:42:00',110.789,110.795,110.777,110.795,126.24,110.793,110.798,110.781,110.798,119.95,False
'2018-01-23T05:43:00',110.795,110.795,110.788,110.79,76.68,110.798,110.799,110.791,110.793,51.45,False
'2018-01-23T05:44:00',110.79,110.79,110.786,110.788,31.62,110.793,110.793,110.789,110.792,24.59,False
'2018-01-23T05:45:00',110.788,110.789,110.782,110.784,146.3,110.79,110.793,110.785,110.788,113.97,True
'2018-01-23T05:46:00',110.784,110.791,110.783,110.788,68.82,110.788,110.794,110.787,110.792,59.55,True
'2018-01-23T05:47:00',110.789,110.8,110.787,110.799,150.6,110.793,110.804,110.79,110.803,130.15,True
'2018-01-23T05:48:00',110.799,110.803,110.797,110.803,82.91,110.802,110.807,110.8,110.807,135.77,False
'2018-01-23T05:49:00',110.803,110.803,110.794,110.795,53.42,110.805,110.805,110.798,110.798,60.42,False
'2018-01-23T05:50:00',110.796,110.797,110.792,110.792,23.35,110.798,110.8,110.795,110.795,40.41,False
'2018-01-23T05:51:00',110.79,110.79,110.786,110.789,34.36,110.792,110.794,110.789,110.792,56.71,True
'2018-01-23T05:52:00',110.79,110.794,110.789,110.794,48.57,110.793,110.798,110.793,110.798,82.34,True
'2018-01-23T05:53:00',110.793,110.801,110.793,110.797,40.34,110.798,110.805,110.798,110.801,73.86,False
'2018-01-23T05:54:00',110.8,110.801,110.781,110.788,46.78,110.803,110.804,110.785,110.79,89.93,False
'2018-01-23T05:55:00',110.787,110.787,110.766,110.784,156.04,110.79,110.79,110.771,110.787,125.21,True
'2018-01-23T05:56:00',110.784,110.789,110.779,110.785,50.66,110.787,110.792,110.783,110.789,42.97,False
'2018-01-23T05:57:00',110.784,110.786,110.782,110.785,47.35,110.788,110.789,110.784,110.788,57.35,False
'2018-01-23T05:58:00',110.786,110.786,110.781,110.782,62.11,110.788,110.79,110.785,110.785,48.31,True
'2018-01-23T05:59:00',110.781,110.784,110.781,110.782,98.11,110.785,110.788,110.784,110.786,71.32,True
'2018-01-23T06:00:00',110.781,110.793,110.769,110.791,84.17,110.783,110.796,110.772,110.795,95.54,True
'2018-01-23T06:01:00',110.793,110.803,110.793,110.8,66.8,110.795,110.807,110.795,110.804,87.07,False
'2018-01-23T06:02:00',110.801,110.801,110.79,110.79,54.02,110.804,110.804,110.794,110.794,71.85,True
'2018-01-23T06:03:00',110.789,110.793,110.785,110.791,40.89,110.791,110.796,110.789,110.795,51.45,True
'2018-01-23T06:04:00',110.793,110.796,110.793,110.796,48.84,110.795,110.801,110.795,110.801,56.96,False
'2018-01-23T06:05:00',110.796,110.796,110.773,110.778,44.56,110.801,110.801,110.776,110.781,74.53,True
'2018-01-23T06:06:00',110.777,110.785,110.776,110.783,23.87,110.78,110.787,110.778,110.786,66.32,False
'2018-01-23T06:07:00',110.782,110.784,110.775,110.777,50.86,110.784,110.786,110.778,110.779,128.17,False
'2018-01-23T06:08:00',110.778,110.778,110.772,110.772,42.8,110.78,110.78,110.776,110.776,41.38,True
'2018-01-23T06:09:00',110.772,110.776,110.772,110.773,70.01,110.775,110.78,110.775,110.777,79.38,True
'2018-01-23T06:10:00',110.773,110.787,110.772,110.777,79.03,110.777,110.79,110.776,110.779,96.58,True
'2018-01-23T06:11:00',110.776,110.798,110.776,110.796,71.56,110.779,110.802,110.779,110.8,76.14,False
'2018-01-23T06:12:00',110.795,110.796,110.792,110.795,49.72,110.799,110.8,110.795,110.799,49.84,False
'2018-01-23T06:13:00',110.795,110.795,110.776,110.781,128.49,110.799,110.799,110.78,110.785,144.15,True
'2018-01-23T06:14:00',110.781,110.784,110.774,110.784,98.28,110.785,110.788,110.778,110.788,95.93,False
'2018-01-23T06:15:00',110.787,110.787,110.778,110.782,78.2,110.789,110.79,110.781,110.785,74.13,True
'2018-01-23T06:16:00',110.782,110.791,110.782,110.786,61.27,110.786,110.793,110.786,110.79,49.06,True
'2018-01-23T06:17:00',110.788,110.789,110.778,110.789,63.0,110.789,110.792,110.782,110.792,60.0,True
'2018-01-23T06:18:00',110.789,110.799,110.789,110.793,90.22,110.793,110.801,110.793,110.798,50.76,False
'2018-01-23T06:19:00',110.794,110.797,110.791,110.792,46.28,110.797,110.8,110.794,110.795,30.22,True
'2018-01-23T06:20:00',110.793,110.795,110.79,110.794,135.79,110.796,110.798,110.794,110.795,67.19,False
'2018-01-23T06:21:00',110.793,110.793,110.785,110.786,82.33,110.795,110.795,110.788,110.79,46.85,False
'2018-01-23T06:22:00',110.786,110.795,110.783,110.783,59.36,110.788,110.798,110.787,110.787,55.39,True
'2018-01-23T06:23:00',110.784,110.795,110.784,110.793,83.39,110.787,110.798,110.787,110.796,57.54,False
'2018-01-23T06:24:00',110.792,110.796,110.781,110.792,117.6,110.796,110.798,110.785,110.794,90.66,False
'2018-01-23T06:25:00',110.791,110.795,110.784,110.791,69.22,110.794,110.798,110.786,110.795,60.43,True
'2018-01-23T06:26:00',110.791,110.802,110.785,110.801,74.22,110.794,110.806,110.788,110.806,34.98,False
'2018-01-23T06:27:00',110.801,110.801,110.796,110.796,40.67,110.806,110.806,110.8,110.8,42.59,False
'2018-01-23T06:28:00',110.796,110.796,110.79,110.79,23.75,110.799,110.799,110.793,110.793,19.11,True
'2018-01-23T06:29:00',110.79,110.815,110.79,110.815,88.66,110.793,110.819,110.793,110.819,75.61,True
'2018-01-23T06:30:00',110.815,110.821,110.809,110.816,63.84,110.819,110.824,110.813,110.819,57.14,False
'2018-01-23T06:31:00',110.815,110.82,110.814,110.814,49.06,110.819,110.822,110.816,110.816,41.47,True
'2018-01-23T06:32:00',110.815,110.817,110.813,110.816,32.93,110.817,110.819,110.814,110.818,33.19,False
'2018-01-23T06:33:00',110.817,110.817,110.806,110.806,42.94,110.818,110.82,110.808,110.809,57.72,False
'2018-01-23T06:34:00',110.807,110.807,110.796,110.796,39.33,110.809,110.809,110.799,110.799,43.21,False
'2018-01-23T06:35:00',110.796,110.8,110.78,110.786,121.27,110.801,110.802,110.784,110.791,155.63,True
'2018-01-23T06:36:00',110.785,110.791,110.785,110.79,114.5,110.789,110.795,110.789,110.793,68.62,False
'2018-01-23T06:37:00',110.792,110.794,110.78,110.785,97.59,110.795,110.798,110.784,110.789,101.5,True
'2018-01-23T06:38:00',110.785,110.795,110.785,110.795,58.55,110.788,110.799,110.788,110.799,47.67,True
'2018-01-23T06:39:00',110.796,110.801,110.794,110.8,64.47,110.799,110.805,110.798,110.804,103.44,True
'2018-01-23T06:40:00',110.8,110.818,110.799,110.816,175.76,110.803,110.821,110.803,110.82,125.87,True
'2018-01-23T06:41:00',110.815,110.82,110.813,110.817,64.3,110.819,110.824,110.816,110.821,59.09,True
'2018-01-23T06:42:00',110.818,110.848,110.817,110.846,71.67,110.821,110.851,110.821,110.85,81.28,False
'2018-01-23T06:43:00',110.847,110.851,110.837,110.837,135.41,110.851,110.855,110.841,110.841,84.93,False
'2018-01-23T06:44:00',110.836,110.836,110.821,110.825,98.86,110.84,110.84,110.823,110.828,73.89,False
'2018-01-23T06:45:00',110.824,110.824,110.807,110.816,158.13,110.825,110.825,110.811,110.819,99.59,False
'2018-01-23T06:46:00',110.815,110.818,110.807,110.808,95.04,110.819,110.821,110.811,110.811,77.59,False
'2018-01-23T06:47:00',110.81,110.814,110.806,110.806,70.43,110.814,110.816,110.809,110.809,40.31,True
'2018-01-23T06:48:00',110.806,110.817,110.8,110.817,116.49,110.808,110.82,110.803,110.82,71.82,False
'2018-01-23T06:49:00',110.817,110.818,110.796,110.805,115.62,110.82,110.821,110.8,110.808,108.37,True
'2018-01-23T06:50:00',110.805,110.817,110.801,110.817,66.41,110.808,110.82,110.805,110.82,61.11,True
'2018-01-23T06:51:00',110.816,110.825,110.815,110.824,86.22,110.82,110.828,110.819,110.827,77.49,True
'2018-01-23T06:52:00',110.824,110.828,110.82,110.826,59.33,110.828,110.83,110.823,110.829,37.78,False
'2018-01-23T06:53:00',110.826,110.829,110.824,110.824,60.28,110.828,110.831,110.827,110.827,28.72,True
'2018-01-23T06:54:00',110.824,110.837,110.821,110.836,78.31,110.827,110.839,110.822,110.839,98.44,False
'2018-01-23T06:55:00',110.836,110.836,110.817,110.83,107.74,110.839,110.839,110.82,110.833,143.72,False
'2018-01-23T06:56:00',110.83,110.833,110.825,110.83,44.24,110.832,110.835,110.829,110.833,57.32,False
'2018-01-23T06:57:00',110.83,110.833,110.824,110.829,87.8,110.833,110.834,110.826,110.832,73.72,True
'2018-01-23T06:58:00',110.829,110.843,110.829,110.832,82.15,110.833,110.847,110.833,110.835,67.79,True
'2018-01-23T06:59:00',110.834,110.845,110.833,110.841,97.14,110.836,110.848,110.836,110.844,75.86,False
'2018-01-23T07:00:00',110.84,110.85,110.836,110.836,102.3,110.841,110.853,110.839,110.839,107.29,True
'2018-01-23T07:01:00',110.835,110.837,110.827,110.837,57.18,110.839,110.84,110.83,110.84,60.24,False
'2018-01-23T07:02:00',110.837,110.837,110.826,110.827,115.97,110.84,110.84,110.829,110.83,82.69,False
'2018-01-23T07:03:00',110.827,110.827,110.817,110.819,39.98,110.829,110.83,110.821,110.823,34.11,False
'2018-01-23T07:04:00',110.819,110.819,110.813,110.813,51.22,110.822,110.822,110.816,110.816,28.41,True
'2018-01-23T07:05:00',110.814,110.817,110.812,110.815,73.54,110.816,110.82,110.816,110.818,41.02,False
'2018-01-23T07:06:00',110.817,110.817,110.799,110.8,67.55,110.82,110.82,110.801,110.804,82.49,True
'2018-01-23T07:07:00',110.8,110.803,110.795,110.801,67.69,110.804,110.805,110.798,110.804,108.33,True
'2018-01-23T07:08:00',110.801,110.805,110.795,110.803,37.98,110.803,110.806,110.799,110.806,75.11,False
'2018-01-23T07:09:00',110.802,110.802,110.794,110.797,88.07,110.805,110.805,110.798,110.801,100.29,False
'2018-01-23T07:10:00',110.796,110.797,110.794,110.794,17.85,110.8,110.8,110.796,110.797,43.51,False
'2018-01-23T07:11:00',110.793,110.793,110.769,110.769,101.08,110.795,110.795,110.772,110.772,93.72,False
'2018-01-23T07:12:00',110.77,110.771,110.76,110.768,175.43,110.773,110.773,110.762,110.772,96.27,True
'2018-01-23T07:13:00',110.769,110.776,110.762,110.776,96.17,110.772,110.778,110.765,110.778,116.91,True
'2018-01-23T07:14:00',110.775,110.781,110.772,110.777,60.89,110.779,110.784,110.775,110.781,52.94,False
'2018-01-23T07:15:00',110.777,110.78,110.771,110.773,97.84,110.78,110.784,110.775,110.776,95.44,True
'2018-01-23T07:16:00',110.773,110.787,110.772,110.782,45.92,110.776,110.79,110.776,110.785,61.25,False
'2018-01-23T07:17:00',110.782,110.782,110.755,110.76,154.91,110.785,110.785,110.758,110.763,165.63,True
'2018-01-23T07:18:00',110.761,110.767,110.75,110.765,101.1,110.765,110.768,110.752,110.767,199.07,True
'2018-01-23T07:19:00',110.765,110.782,110.763,110.777,79.72,110.766,110.784,110.765,110.781,98.69,False
'2018-01-23T07:20:00',110.776,110.776,110.768,110.771,57.19,110.779,110.779,110.771,110.774,66.14,True
'2018-01-23T07:21:00',110.771,110.784,110.77,110.78,42.55,110.774,110.785,110.774,110.781,65.77,True
'2018-01-23T07:22:00',110.779,110.782,110.778,110.782,14.99,110.781,110.784,110.779,110.784,27.65,True
'2018-01-23T07:23:00',110.783,110.81,110.783,110.784,136.75,110.784,110.811,110.784,110.787,162.49,False
'2018-01-23T07:24:00',110.782,110.789,110.773,110.773,108.27,110.786,110.792,110.777,110.777,73.98,False
'2018-01-23T07:25:00',110.777,110.78,110.765,110.772,147.74,110.778,110.784,110.769,110.776,100.94,True
'2018-01-23T07:26:00',110.772,110.776,110.772,110.776,37.69,110.776,110.78,110.776,110.78,50.13,False
'2018-01-23T07:27:00',110.775,110.776,110.77,110.773,93.76,110.779,110.78,110.774,110.777,92.98,True
'2018-01-23T07:28:00',110.772,110.785,110.77,110.778,47.06,110.776,110.789,110.771,110.781,77.56,False
'2018-01-23T07:29:00',110.776,110.782,110.77,110.776,110.98,110.779,110.786,110.774,110.781,139.29,True
'2018-01-23T07:30:00',110.774,110.781,110.773,110.78,123.79,110.776,110.785,110.776,110.785,70.26,False
'2018-01-23T07:31:00',110.781,110.783,110.778,110.778,28.56,110.786,110.787,110.782,110.782,38.38,False
'2018-01-23T07:32:00',110.777,110.777,110.759,110.764,86.24,110.78,110.78,110.764,110.769,80.41,True
'2018-01-23T07:33:00',110.764,110.856,110.744,110.818,324.9,110.767,110.859,110.749,110.821,307.3,False
'2018-01-23T07:34:00',110.82,110.827,110.788,110.796,272.28,110.824,110.83,110.794,110.801,221.23,True
'2018-01-23T07:35:00',110.796,110.92,110.796,110.904,277.36,110.801,110.924,110.801,110.911,280.39,False
'2018-01-23T07:36:00',110.902,110.905,110.874,110.902,261.76,110.909,110.909,110.877,110.904,284.63,True
'2018-01-23T07:37:00',110.907,110.966,110.907,110.965,391.39,110.911,110.973,110.911,110.971,370.53,True
'2018-01-23T07:38:00',110.964,111.053,110.934,111.053,411.27,110.966,111.058,110.94,111.057,430.01,False
'2018-01-23T07:39:00',111.052,111.052,111.02,111.038,251.05,111.059,111.059,111.025,111.043,253.29,False
'2018-01-23T07:40:00',111.038,111.042,111.023,111.026,147.47,111.042,111.045,111.025,111.03,171.07,False
'2018-01-23T07:41:00',111.026,111.027,110.981,110.989,247.48,111.03,111.032,110.987,110.992,218.21,True
'2018-01-23T07:42:00',110.991,111.015,110.977,111.001,156.94,110.996,111.021,110.981,111.006,156.18,True
'2018-01-23T07:43:00',111.001,111.057,111.001,111.057,271.32,111.006,111.06,111.006,111.06,309.33,True
'2018-01-23T07:44:00',111.056,111.141,111.046,111.129,352.06,111.06,111.144,111.051,111.135,348.31,True
'2018-01-23T07:45:00',111.13,111.164,111.118,111.149,329.98,111.136,111.166,111.123,111.155,345.52,False
'2018-01-23T07:46:00',111.148,111.156,111.125,111.125,286.5,111.154,111.161,111.13,111.13,295.89,False
'2018-01-23T07:47:00',111.124,111.124,111.075,111.08,269.79,111.127,111.127,111.078,111.084,285.7,True
'2018-01-23T07:48:00',111.08,111.096,111.062,111.096,255.16,111.084,111.101,111.066,111.101,202.44,False
'2018-01-23T07:49:00',111.095,111.095,111.063,111.069,182.53,111.1,111.1,111.067,111.072,185.26,True
'2018-01-23T07:50:00',111.07,111.074,111.049,111.074,162.16,111.073,111.079,111.053,111.079,209.12,False
'2018-01-23T07:51:00',111.074,111.074,111.056,111.065,138.77,111.078,111.078,111.059,111.069,106.4,True
'2018-01-23T07:52:00',111.065,111.096,111.062,111.068,161.3,111.069,111.101,111.067,111.074,189.1,False
'2018-01-23T07:53:00',111.07,111.07,111.061,111.068,127.38,111.074,111.074,111.065,111.072,121.78,True
'2018-01-23T07:54:00',111.069,111.114,111.069,111.114,173.33,111.072,111.118,111.072,111.118,171.69,False
'2018-01-23T07:55:00',111.114,111.129,111.086,111.104,143.31,111.117,111.133,111.089,111.108,118.24,False
'2018-01-23T07:56:00',111.105,111.105,111.089,111.089,53.86,111.108,111.109,111.094,111.094,60.85,True
'2018-01-23T07:57:00',111.089,111.124,111.089,111.12,87.6,111.093,111.127,111.093,111.123,139.42,True
'2018-01-23T07:58:00',111.119,111.137,111.119,111.125,125.89,111.124,111.141,111.124,111.128,141.92,False
'2018-01-23T07:59:00',111.125,111.125,111.089,111.089,139.33,111.129,111.129,111.095,111.095,136.54,True
'2018-01-23T08:00:00',111.091,111.125,111.091,111.125,140.79,111.095,111.13,111.095,111.13,112.67,True
'2018-01-23T08:01:00',111.126,111.145,111.125,111.145,159.12,111.128,111.149,111.128,111.149,154.0,False
'2018-01-23T08:02:00',111.144,111.161,111.127,111.127,210.97,111.148,111.167,111.132,111.132,180.65,False
'2018-01-23T08:03:00',111.131,111.137,111.126,111.127,71.19,111.134,111.141,111.129,111.131,58.0,True
'2018-01-23T08:04:00',111.127,111.171,111.127,111.171,178.29,111.13,111.174,111.13,111.174,123.16,False
'2018-01-23T08:05:00',111.173,111.175,111.143,111.149,163.26,111.177,111.179,111.148,111.155,169.66,False
'2018-01-23T08:06:00',111.15,111.152,111.126,111.127,112.13,111.153,111.155,111.13,111.13,131.68,True
'2018-01-23T08:07:00',111.127,111.142,111.127,111.137,103.53,111.132,111.147,111.132,111.141,76.24,False
'2018-01-23T08:08:00',111.138,111.144,111.123,111.125,159.89,111.142,111.149,111.127,111.13,144.04,True
'2018-01-23T08:09:00',111.125,111.153,111.121,111.153,126.67,111.13,111.157,111.126,111.156,109.43,True
'2018-01-23T08:10:00',111.15,111.172,111.149,111.154,215.82,111.155,111.177,111.154,111.157,143.46,False
'2018-01-23T08:11:00',111.153,111.154,111.142,111.147,173.18,111.158,111.158,111.145,111.15,117.74,True
'2018-01-23T08:12:00',111.149,111.157,111.145,111.147,137.15,111.152,111.161,111.148,111.151,122.09,False
'2018-01-23T08:13:00',111.147,111.147,111.111,111.118,159.8,111.151,111.151,111.114,111.121,232.41,False
'2018-01-23T08:14:00',111.118,111.124,111.104,111.104,94.27,111.122,111.128,111.106,111.106,154.12,False
'2018-01-23T08:15:00',111.104,111.118,111.087,111.087,138.24,111.107,111.122,111.091,111.091,120.23,True
'2018-01-23T08:16:00',111.087,111.098,111.08,111.098,117.4,111.091,111.102,111.082,111.102,104.85,True
'2018-01-23T08:17:00',111.098,111.106,111.098,111.103,72.51,111.102,111.11,111.101,111.107,126.42,False
'2018-01-23T08:18:00',111.103,111.103,111.091,111.092,51.8,111.107,111.107,111.095,111.095,41.4,True
'2018-01-23T08:19:00',111.092,111.11,111.092,111.098,104.9,111.095,111.114,111.095,111.102,104.44,True
'2018-01-23T08:20:00',111.097,111.104,111.092,111.103,96.18,111.099,111.108,111.096,111.106,77.99,False
'2018-01-23T08:21:00',111.103,111.103,111.086,111.09,131.59,111.106,111.107,111.089,111.093,97.85,False
'2018-01-23T08:22:00',111.091,111.106,111.075,111.077,120.24,111.093,111.109,111.078,111.08,99.5,False
'2018-01-23T08:23:00',111.077,111.078,111.051,111.051,176.55,111.08,111.081,111.052,111.052,147.85,True
'2018-01-23T08:24:00',111.053,111.068,111.051,111.06,188.14,111.057,111.071,111.054,111.063,151.42,False
'2018-01-23T08:25:00',111.061,111.066,111.05,111.054,135.41,111.064,111.068,111.053,111.057,111.16,False
'2018-01-23T08:26:00',111.054,111.059,111.041,111.042,127.74,111.057,111.062,111.045,111.045,62.99,False
'2018-01-23T08:27:00',111.041,111.041,111.025,111.041,191.13,111.042,111.045,111.029,111.045,239.94,True
'2018-01-23T08:28:00',111.04,111.082,111.039,111.082,299.4,111.043,111.086,111.043,111.086,297.8,False
'2018-01-23T08:29:00',111.082,111.082,111.042,111.045,177.31,111.085,111.085,111.047,111.05,187.68,False
'2018-01-23T08:30:00',111.047,111.06,111.028,111.043,211.14,111.051,111.064,111.033,111.047,240.07,False
'2018-01-23T08:31:00',111.042,111.056,111.031,111.037,172.25,111.046,111.061,111.033,111.041,183.64,False
'2018-01-23T08:32:00',111.037,111.042,111.021,111.025,168.77,111.041,111.045,111.024,111.029,181.21,False
'2018-01-23T08:33:00',111.025,111.025,110.968,110.968,297.8,111.029,111.029,110.97,110.97,299.24,False
'2018-01-23T08:34:00',110.962,110.974,110.94,110.967,299.19,110.966,110.977,110.942,110.971,328.2,False
'2018-01-23T08:35:00',110.968,110.974,110.95,110.962,212.9,110.972,110.98,110.954,110.967,166.16,True
'2018-01-23T08:36:00',110.963,110.97,110.941,110.967,236.41,110.968,110.974,110.946,110.97,227.64,False
'2018-01-23T08:37:00',110.967,110.977,110.952,110.954,131.29,110.971,110.981,110.956,110.958,157.13,True
'2018-01-23T08:38:00',110.955,110.967,110.94,110.958,155.99,110.959,110.97,110.943,110.962,176.22,True
'2018-01-23T08:39:00',110.959,110.961,110.957,110.96,75.61,110.961,110.965,110.961,110.965,80.58,True
'2018-01-23T08:40:00',110.96,110.966,110.943,110.966,141.65,110.965,110.97,110.947,110.97,142.33,False
'2018-01-23T08:41:00',110.969,110.969,110.955,110.965,144.01,110.971,110.972,110.959,110.969,114.23,True
'2018-01-23T08:42:00',110.967,111.001,110.963,110.993,195.14,110.97,111.005,110.968,110.997,210.19,False
'2018-01-23T08:43:00',110.993,110.997,110.974,110.974,201.42,110.997,111.001,110.978,110.978,175.28,False
'2018-01-23T08:44:00',110.974,110.979,110.958,110.959,125.0,110.978,110.981,110.96,110.963,139.36,False
'2018-01-23T08:45:00',110.959,110.963,110.95,110.953,188.17,110.963,110.967,110.953,110.955,155.38,True
'2018-01-23T08:46:00',110.952,110.967,110.95,110.956,159.36,110.955,110.971,110.954,110.96,198.32,False
'2018-01-23T08:47:00',110.957,110.961,110.94,110.949,120.96,110.96,110.965,110.944,110.953,108.23,True
'2018-01-23T08:48:00',110.95,110.99,110.95,110.989,133.05,110.954,110.995,110.954,110.993,178.62,False
'2018-01-23T08:49:00',110.989,110.996,110.974,110.975,156.8,110.994,111.0,110.978,110.978,217.95,True
'2018-01-23T08:50:00',110.974,110.986,110.971,110.981,107.88,110.978,110.99,110.975,110.985,193.41,False
'2018-01-23T08:51:00',110.982,110.984,110.973,110.976,134.67,110.985,110.987,110.976,110.98,156.21,True
'2018-01-23T08:52:00',110.976,110.982,110.97,110.981,108.18,110.98,110.986,110.974,110.985,98.65,True
'2018-01-23T08:53:00',110.981,111.007,110.981,111.002,164.5,110.986,111.011,110.986,111.006,180.35,False
'2018-01-23T08:54:00',111.0,111.004,110.992,110.992,97.96,111.005,111.008,110.995,110.996,138.86,False
'2018-01-23T08:55:00',110.992,110.995,110.975,110.975,93.35,110.996,110.999,110.977,110.977,81.51,False
'2018-01-23T08:56:00',110.973,110.978,110.964,110.966,184.93,110.976,110.981,110.968,110.97,150.13,True
'2018-01-23T08:57:00',110.965,110.978,110.963,110.967,140.45,110.969,110.982,110.966,110.97,119.49,True
'2018-01-23T08:58:00',110.967,110.989,110.965,110.989,121.28,110.97,110.994,110.969,110.993,113.05,True
'2018-01-23T08:59:00',110.99,110.996,110.986,110.99,121.79,110.994,110.999,110.988,110.992,136.05,False
'2018-01-23T09:00:00',110.986,110.986,110.96,110.967,196.26,110.989,110.989,110.963,110.971,123.33,False
'2018-01-23T09:01:00',110.966,110.966,110.935,110.958,234.39,110.969,110.969,110.939,110.96,271.37,True
'2018-01-23T09:02:00',110.958,110.974,110.957,110.971,108.14,110.962,110.978,110.961,110.975,206.52,False
'2018-01-23T09:03:00',110.969,110.969,110.956,110.956,163.62,110.972,110.972,110.959,110.96,98.55,True
'2018-01-23T09:04:00',110.956,110.966,110.951,110.957,83.07,110.959,110.969,110.955,110.96,94.9,True
'2018-01-23T09:05:00',110.957,110.961,110.947,110.96,110.48,110.96,110.963,110.95,110.963,206.18,True
'2018-01-23T09:06:00',110.96,110.97,110.958,110.966,110.53,110.962,110.974,110.96,110.969,186.99,False
'2018-01-23T09:07:00',110.966,110.966,110.947,110.965,146.48,110.97,110.97,110.951,110.968,188.87,True
'2018-01-23T09:08:00',110.965,110.967,110.957,110.966,92.27,110.969,110.969,110.96,110.969,146.68,True
'2018-01-23T09:09:00',110.966,110.974,110.966,110.972,93.03,110.969,110.976,110.968,110.973,105.27,True
'2018-01-23T09:10:00',110.979,110.991,110.976,110.991,155.74,110.982,110.993,110.978,110.993,156.76,True
'2018-01-23T09:11:00',110.99,111.021,110.99,111.021,111.9,110.993,111.024,110.993,111.024,183.72,False
'2018-01-23T09:12:00',111.02,111.025,111.005,111.016,177.38,111.023,111.029,111.008,111.018,178.75,True
'2018-01-23T09:13:00',111.015,111.032,111.013,111.03,174.94,111.018,111.035,111.016,111.034,161.83,False
'2018-01-23T09:14:00',111.031,111.031,111.02,111.026,136.28,111.034,111.034,111.024,111.029,132.82,False
'2018-01-23T09:15:00',111.027,111.029,111.006,111.014,179.78,111.03,111.032,111.009,111.017,201.09,True
'2018-01-23T09:16:00',111.013,111.028,111.013,111.026,142.18,111.016,111.031,111.016,111.029,121.64,False
'2018-01-23T09:17:00',111.027,111.03,111.021,111.025,108.04,111.03,111.033,111.024,111.027,74.95,False
'2018-01-23T09:18:00',111.025,111.036,111.023,111.023,200.05,111.028,111.039,111.027,111.027,229.46,False
'2018-01-23T09:19:00',111.023,111.026,111.018,111.02,101.66,111.027,111.027,111.021,111.023,173.58,True
'2018-01-23T09:20:00',111.019,111.025,111.019,111.024,93.06,111.022,111.029,111.022,111.027,125.76,False
'2018-01-23T09:21:00',111.024,111.027,111.017,111.017,120.25,111.028,111.03,111.02,111.02,129.87,True
'2018-01-23T09:22:00',111.018,111.034,111.018,111.031,133.53,111.021,111.037,111.021,111.035,101.63,False
'2018-01-23T09:23:00',111.031,111.031,111.015,111.017,129.85,111.034,111.034,111.018,111.02,130.54,True
'2018-01-23T09:24:00',111.017,111.022,111.011,111.019,87.38,111.021,111.025,111.013,111.023,126.54,False
'2018-01-23T09:25:00',111.019,111.019,111.011,111.014,95.79,111.023,111.023,111.014,111.017,94.15,False
'2018-01-23T09:26:00',111.013,111.014,110.999,110.999,71.45,111.016,111.017,111.002,111.002,86.54,False
'2018-01-23T09:27:00',110.999,111.001,110.985,110.986,201.1,111.003,111.005,110.988,110.99,122.18,False
'2018-01-23T09:28:00',110.986,110.986,110.957,110.969,160.75,110.989,110.989,110.959,110.972,159.84,False
'2018-01-23T09:29:00',110.969,110.974,110.931,110.945,239.91,110.972,110.977,110.934,110.948,325.95,False
'2018-01-23T09:30:00',110.945,110.981,110.927,110.932,217.84,110.947,110.985,110.93,110.937,241.69,False
'2018-01-23T09:31:00',110.934,110.943,110.857,110.866,295.04,110.938,110.947,110.86,110.869,295.02,False
'2018-01-23T09:32:00',110.868,110.868,110.746,110.789,520.08,110.871,110.872,110.75,110.79,549.48,True
'2018-01-23T09:33:00',110.792,110.798,110.772,110.794,174.03,110.795,110.802,110.776,110.798,186.19,True
'2018-01-23T09:34:00',110.795,110.798,110.772,110.796,176.12,110.798,110.801,110.775,110.8,202.42,False
'2018-01-23T09:35:00',110.796,110.796,110.645,110.711,426.89,110.798,110.798,110.648,110.717,458.96,True
'2018-01-23T09:36:00',110.712,110.729,110.694,110.722,278.98,110.717,110.733,110.698,110.723,304.65,True
'2018-01-23T09:37:00',110.717,110.728,110.663,110.727,363.43,110.72,110.731,110.669,110.73,286.95,True
'2018-01-23T09:38:00',110.73,110.748,110.72,110.731,236.52,110.731,110.752,110.722,110.734,282.01,True
'2018-01-23T09:39:00',110.732,110.749,110.695,110.748,261.54,110.735,110.754,110.698,110.753,286.81,False
'2018-01-23T09:40:00',110.748,110.765,110.741,110.746,268.22,110.753,110.767,110.746,110.749,200.55,False
'2018-01-23T09:41:00',110.747,110.758,110.738,110.744,161.24,110.749,110.762,110.742,110.747,236.0,True
'2018-01-23T09:42:00',110.744,110.759,110.737,110.751,193.24,110.748,110.762,110.742,110.755,242.36,False
'2018-01-23T09:43:00',110.751,110.751,110.728,110.747,173.18,110.755,110.755,110.732,110.751,154.86,False
'2018-01-23T09:44:00',110.748,110.755,110.737,110.747,146.42,110.752,110.759,110.74,110.75,178.11,False
'2018-01-23T09:45:00',110.748,110.748,110.71,110.719,213.24,110.75,110.751,110.714,110.723,168.6,True
'2018-01-23T09:46:00',110.719,110.74,110.71,110.733,172.8,110.723,110.743,110.713,110.735,209.42,True
'2018-01-23T09:47:00',110.734,110.745,110.726,110.745,129.38,110.738,110.748,110.729,110.748,178.96,False
'2018-01-23T09:48:00',110.746,110.75,110.73,110.73,186.57,110.748,110.754,110.734,110.734,150.72,False
'2018-01-23T09:49:00',110.73,110.73,110.717,110.725,167.31,110.733,110.735,110.72,110.729,151.88,True
'2018-01-23T09:50:00',110.725,110.726,110.714,110.726,142.56,110.729,110.73,110.717,110.73,128.69,True
'2018-01-23T09:51:00',110.727,110.746,110.723,110.73,131.95,110.731,110.749,110.725,110.733,118.86,False
'2018-01-23T09:52:00',110.728,110.728,110.709,110.725,156.02,110.731,110.731,110.712,110.729,152.48,True
'2018-01-23T09:53:00',110.725,110.745,110.725,110.745,95.43,110.73,110.747,110.729,110.747,104.47,True
'2018-01-23T09:54:00',110.745,110.759,110.741,110.751,121.92,110.747,110.761,110.743,110.754,151.66,False
'2018-01-23T09:55:00',110.75,110.75,110.731,110.737,148.62,110.754,110.754,110.733,110.74,185.2,False
'2018-01-23T09:56:00',110.736,110.736,110.691,110.692,150.02,110.739,110.739,110.694,110.695,168.24,True
'2018-01-23T09:57:00',110.69,110.73,110.681,110.723,230.69,110.694,110.731,110.685,110.726,287.49,False
'2018-01-23T09:58:00',110.721,110.721,110.709,110.709,142.11,110.724,110.724,110.711,110.712,130.18,False
'2018-01-23T09:59:00',110.709,110.716,110.691,110.708,214.34,110.711,110.719,110.695,110.712,220.0,False
'2018-01-23T10:00:00',110.711,110.715,110.663,110.663,125.62,110.712,110.718,110.665,110.668,208.0,True
'2018-01-23T10:01:00',110.663,110.699,110.659,110.683,183.42,110.668,110.703,110.66,110.687,205.96,True
'2018-01-23T10:02:00',110.685,110.704,110.684,110.684,118.49,110.688,110.708,110.687,110.688,235.47,False
'2018-01-23T10:03:00',110.688,110.696,110.671,110.673,186.19,110.691,110.7,110.674,110.676,146.48,True
'2018-01-23T10:04:00',110.675,110.693,110.672,110.675,143.29,110.676,110.697,110.675,110.676,125.35,False
'2018-01-23T10:05:00',110.672,110.672,110.639,110.667,156.14,110.676,110.676,110.642,110.671,149.34,True
'2018-01-23T10:06:00',110.669,110.702,110.666,110.697,148.05,110.672,110.706,110.67,110.7,191.05,True
'2018-01-23T10:07:00',110.696,110.714,110.694,110.709,155.77,110.7,110.717,110.696,110.712,133.96,False
'2018-01-23T10:08:00',110.708,110.708,110.696,110.697,127.77,110.71,110.71,110.699,110.7,160.16,False
'2018-01-23T10:09:00',110.697,110.703,110.673,110.675,140.05,110.699,110.706,110.677,110.679,175.89,True
'2018-01-23T10:10:00',110.677,110.706,110.677,110.705,208.37,110.68,110.709,110.68,110.708,222.76,False
'2018-01-23T10:11:00',110.705,110.708,110.691,110.702,124.42,110.707,110.711,110.694,110.705,159.57,True
'2018-01-23T10:12:00',110.704,110.713,110.696,110.705,160.25,110.706,110.718,110.7,110.709,198.8,False
'2018-01-23T10:13:00',110.705,110.709,110.699,110.699,73.31,110.708,110.713,110.702,110.703,102.72,True
'2018-01-23T10:14:00',110.699,110.717,110.699,110.717,73.29,110.703,110.72,110.701,110.72,94.54,False
'2018-01-23T10:15:00',110.716,110.716,110.707,110.715,70.42,110.719,110.719,110.71,110.718,72.4,True
'2018-01-23T10:16:00',110.715,110.73,110.715,110.727,161.97,110.719,110.732,110.719,110.73,182.49,False
'2018-01-23T10:17:00',110.727,110.727,110.721,110.721,44.94,110.729,110.729,110.723,110.723,55.05,True
'2018-01-23T10:18:00',110.718,110.727,110.717,110.727,74.34,110.721,110.73,110.72,110.729,161.25,False
'2018-01-23T10:19:00',110.723,110.727,110.723,110.725,33.09,110.726,110.73,110.725,110.729,65.07,False
'2018-01-23T10:20:00',110.725,110.725,110.72,110.724,75.38,110.727,110.728,110.723,110.727,49.83,False
'2018-01-23T10:21:00',110.728,110.745,110.713,110.713,176.16,110.729,110.749,110.716,110.716,160.35,True
'2018-01-23T10:22:00',110.715,110.726,110.707,110.721,123.07,110.717,110.73,110.711,110.724,109.39,True
'2018-01-23T10:23:00',110.722,110.728,110.718,110.728,68.94,110.724,110.732,110.721,110.732,62.45,True
'2018-01-23T10:24:00',110.732,110.74,110.725,110.736,159.44,110.733,110.743,110.728,110.738,147.32,False
'2018-01-23T10:25:00',110.734,110.736,110.726,110.726,93.63,110.737,110.739,110.729,110.729,73.19,False
'2018-01-23T10:26:00',110.725,110.725,110.71,110.714,146.69,110.727,110.728,110.713,110.718,113.01,True
'2018-01-23T10:27:00',110.714,110.733,110.714,110.733,60.41,110.718,110.737,110.717,110.736,57.84,False
'2018-01-23T10:28:00',110.732,110.732,110.722,110.726,103.1,110.735,110.735,110.725,110.729,76.93,True
'2018-01-23T10:29:00',110.724,110.729,110.722,110.729,19.78,110.726,110.733,110.725,110.733,23.71,True
'2018-01-23T10:30:00',110.728,110.734,110.716,110.734,124.21,110.732,110.737,110.72,110.737,78.47,False
'2018-01-23T10:31:00',110.732,110.733,110.721,110.721,118.72,110.734,110.736,110.725,110.725,111.99,False
'2018-01-23T10:32:00',110.721,110.722,110.71,110.711,108.91,110.724,110.726,110.714,110.715,94.22,False
'2018-01-23T10:33:00',110.71,110.714,110.709,110.71,41.7,110.714,110.717,110.713,110.714,46.2,False
'2018-01-23T10:34:00',110.71,110.717,110.698,110.704,126.92,110.714,110.72,110.702,110.706,149.82,True
'2018-01-23T10:35:00',110.705,110.723,110.703,110.721,121.37,110.707,110.726,110.707,110.725,142.13,False
'2018-01-23T10:36:00',110.721,110.721,110.697,110.702,98.09,110.725,110.725,110.701,110.705,74.91,True
'2018-01-23T10:37:00',110.702,110.715,110.702,110.715,49.38,110.706,110.719,110.706,110.719,36.92,False
'2018-01-23T10:38:00',110.716,110.721,110.681,110.687,209.78,110.718,110.723,110.685,110.691,249.14,True
'2018-01-23T10:39:00',110.687,110.695,110.681,110.688,146.04,110.691,110.698,110.685,110.691,229.6,True
'2018-01-23T10:40:00',110.687,110.704,110.687,110.697,136.88,110.69,110.706,110.69,110.701,187.49,True
'2018-01-23T10:41:00',110.698,110.703,110.696,110.698,69.94,110.701,110.707,110.7,110.702,94.98,False
'2018-01-23T10:42:00',110.697,110.697,110.678,110.678,153.31,110.701,110.701,110.682,110.682,153.14,True
'2018-01-23T10:43:00',110.678,110.701,110.677,110.696,120.54,110.682,110.704,110.68,110.7,131.33,False
'2018-01-23T10:44:00',110.696,110.7,110.683,110.684,169.39,110.7,110.704,110.687,110.688,148.95,True
'2018-01-23T10:45:00',110.684,110.693,110.684,110.693,136.04,110.688,110.696,110.688,110.695,109.46,False
'2018-01-23T10:46:00',110.692,110.695,110.689,110.692,78.32,110.696,110.699,110.691,110.695,58.42,True
'2018-01-23T10:47:00',110.692,110.708,110.692,110.705,90.11,110.696,110.712,110.696,110.709,98.08,True
'2018-01-23T10:48:00',110.705,110.709,110.703,110.709,105.08,110.709,110.713,110.707,110.712,87.25,True
'2018-01-23T10:49:00',110.709,110.715,110.706,110.714,120.35,110.713,110.718,110.71,110.718,118.2,False
'2018-01-23T10:50:00',110.713,110.717,110.711,110.711,90.98,110.717,110.721,110.714,110.714,87.65,False
'2018-01-23T10:51:00',110.71,110.71,110.695,110.695,80.32,110.713,110.713,110.699,110.699,94.51,True
'2018-01-23T10:52:00',110.695,110.697,110.691,110.696,40.34,110.699,110.7,110.694,110.7,32.74,False
'2018-01-23T10:53:00',110.696,110.698,110.685,110.688,77.93,110.7,110.701,110.688,110.69,61.89,True
'2018-01-23T10:54:00',110.688,110.696,110.688,110.696,42.88,110.691,110.699,110.691,110.699,53.84,False
'2018-01-23T10:55:00',110.697,110.701,110.673,110.683,181.72,110.699,110.704,110.677,110.687,152.03,True
'2018-01-23T10:56:00',110.684,110.689,110.683,110.685,76.41,110.687,110.693,110.687,110.688,82.62,True
'2018-01-23T10:57:00',110.687,110.701,110.687,110.701,74.6,110.69,110.705,110.69,110.705,88.13,False
'2018-01-23T10:58:00',110.702,110.704,110.692,110.694,59.33,110.705,110.707,110.696,110.698,86.5,False
'2018-01-23T10:59:00',110.694,110.696,110.659,110.659,90.13,110.697,110.698,110.662,110.663,102.87,True
'2018-01-23T11:00:00',110.658,110.678,110.642,110.678,194.82,110.663,110.681,110.645,110.681,211.53,True
'2018-01-23T11:01:00',110.678,110.697,110.672,110.695,95.11,110.681,110.699,110.674,110.698,98.24,False
'2018-01-23T11:02:00',110.694,110.695,110.684,110.692,109.43,110.698,110.698,110.687,110.695,122.0,True
'2018-01-23T11:03:00',110.692,110.693,110.686,110.692,142.04,110.693,110.697,110.689,110.696,146.51,False
'2018-01-23T11:04:00',110.692,110.692,110.684,110.685,104.88,110.695,110.695,110.688,110.69,108.88,False
'2018-01-23T11:05:00',110.687,110.69,110.666,110.666,99.32,110.689,110.693,110.671,110.671,128.75,True
'2018-01-23T11:06:00',110.67,110.674,110.642,110.674,136.74,110.671,110.676,110.647,110.676,259.74,True
'2018-01-23T11:07:00',110.671,110.675,110.667,110.675,62.25,110.673,110.678,110.67,110.677,118.95,False
'2018-01-23T11:08:00',110.674,110.674,110.661,110.666,61.73,110.676,110.676,110.665,110.669,101.66,False
'2018-01-23T11:09:00',110.666,110.667,110.643,110.643,92.45,110.67,110.671,110.645,110.645,101.59,False
'2018-01-23T11:10:00',110.643,110.647,110.62,110.637,216.99,110.645,110.651,110.623,110.64,246.02,False
'2018-01-23T11:11:00',110.637,110.637,110.592,110.605,240.8,110.641,110.641,110.594,110.608,272.5,False
'2018-01-23T11:12:00',110.606,110.619,110.585,110.594,283.3,110.61,110.622,110.588,110.598,348.38,True
'2018-01-23T11:13:00',110.594,110.599,110.584,110.598,140.41,110.597,110.603,110.588,110.602,199.48,True
'2018-01-23T11:14:00',110.599,110.625,110.599,110.616,213.68,110.603,110.628,110.603,110.617,266.17,True
'2018-01-23T11:15:00',110.612,110.635,110.612,110.63,212.17,110.615,110.638,110.615,110.634,157.88,True
'2018-01-23T11:16:00',110.631,110.637,110.618,110.637,114.47,110.634,110.64,110.622,110.64,108.74,False
'2018-01-23T11:17:00',110.636,110.644,110.633,110.636,76.46,110.64,110.647,110.636,110.64,102.24,True
'2018-01-23T11:18:00',110.635,110.639,110.63,110.638,57.84,110.639,110.642,110.634,110.642,74.3,False
'2018-01-23T11:19:00',110.64,110.64,110.615,110.615,185.62,110.644,110.644,110.619,110.619,116.38,True
'2018-01-23T11:20:00',110.615,110.626,110.615,110.622,108.08,110.619,110.629,110.619,110.625,107.11,False
'2018-01-23T11:21:00',110.621,110.621,110.606,110.609,88.17,110.625,110.625,110.609,110.613,128.63,False
'2018-01-23T11:22:00',110.611,110.621,110.593,110.594,123.79,110.613,110.625,110.597,110.598,201.36,True
'2018-01-23T11:23:00',110.594,110.616,110.594,110.608,90.72,110.597,110.617,110.596,110.61,177.79,True
'2018-01-23T11:24:00',110.606,110.627,110.605,110.621,107.6,110.607,110.63,110.607,110.623,223.06,True
'2018-01-23T11:25:00',110.621,110.634,110.621,110.632,40.86,110.624,110.636,110.623,110.636,121.25,False
'2018-01-23T11:26:00',110.632,110.632,110.619,110.619,54.87,110.635,110.635,110.621,110.621,94.54,True
'2018-01-23T11:27:00',110.618,110.626,110.617,110.625,55.12,110.621,110.629,110.621,110.628,85.69,True
'2018-01-23T11:28:00',110.628,110.629,110.622,110.629,55.75,110.63,110.632,110.626,110.632,61.57,True
'2018-01-23T11:29:00',110.629,110.647,110.627,110.644,130.18,110.633,110.65,110.631,110.646,176.06,False
'2018-01-23T11:30:00',110.643,110.644,110.639,110.639,84.97,110.645,110.647,110.641,110.641,30.71,False
'2018-01-23T11:31:00',110.639,110.641,110.636,110.638,69.35,110.641,110.642,110.637,110.64,28.82,False
'2018-01-23T11:32:00',110.639,110.639,110.628,110.629,83.02,110.64,110.641,110.63,110.632,35.68,True
'2018-01-23T11:33:00',110.629,110.64,110.629,110.64,68.8,110.633,110.643,110.632,110.643,34.48,False
'2018-01-23T11:34:00',110.64,110.64,110.625,110.626,105.66,110.642,110.642,110.628,110.63,77.16,False
'2018-01-23T11:35:00',110.628,110.633,110.617,110.618,92.0,110.63,110.636,110.621,110.621,91.67,True
'2018-01-23T11:36:00',110.617,110.626,110.616,110.623,63.88,110.62,110.628,110.62,110.626,64.04,True
'2018-01-23T11:37:00',110.623,110.625,110.623,110.625,33.02,110.627,110.628,110.627,110.628,40.53,False
'2018-01-23T11:38:00',110.624,110.625,110.616,110.619,93.96,110.626,110.628,110.619,110.623,100.43,True
'2018-01-23T11:39:00',110.619,110.633,110.619,110.632,131.23,110.623,110.636,110.622,110.635,189.72,False
'2018-01-23T11:40:00',110.631,110.636,110.624,110.626,105.12,110.634,110.639,110.628,110.629,101.7,False
'2018-01-23T11:41:00',110.625,110.631,110.623,110.624,149.2,110.629,110.635,110.626,110.626,108.22,True
'2018-01-23T11:42:00',110.625,110.631,110.623,110.63,78.29,110.626,110.634,110.625,110.634,105.68,False
'2018-01-23T11:43:00',110.63,110.631,110.623,110.625,78.24,110.634,110.634,110.627,110.628,62.18,False
'2018-01-23T11:44:00',110.622,110.622,110.606,110.617,113.45,110.623,110.623,110.608,110.62,126.09,False
'2018-01-23T11:45:00',110.616,110.621,110.606,110.606,132.01,110.621,110.623,110.609,110.609,144.98,True
'2018-01-23T11:46:00',110.606,110.62,110.595,110.611,210.59,110.607,110.623,110.598,110.615,278.86,True
'2018-01-23T11:47:00',110.611,110.627,110.608,110.613,226.68,110.614,110.63,110.611,110.617,180.21,False
'2018-01-23T11:48:00',110.613,110.621,110.608,110.61,100.19,110.618,110.625,110.611,110.614,176.71,True
'2018-01-23T11:49:00',110.611,110.622,110.611,110.614,73.89,110.614,110.625,110.614,110.617,138.51,True
'2018-01-23T11:50:00',110.613,110.625,110.611,110.625,82.98,110.617,110.627,110.614,110.627,165.22,False
'2018-01-23T11:51:00',110.625,110.625,110.613,110.624,98.1,110.628,110.629,110.615,110.628,81.88,True
'2018-01-23T11:52:00',110.625,110.636,110.625,110.631,76.98,110.629,110.64,110.628,110.634,93.11,True
'2018-01-23T11:53:00',110.631,110.636,110.625,110.635,78.68,110.635,110.64,110.629,110.639,100.36,True
'2018-01-23T11:54:00',110.636,110.643,110.636,110.64,43.18,110.639,110.646,110.639,110.642,56.77,True
'2018-01-23T11:55:00',110.641,110.644,110.632,110.642,98.92,110.643,110.647,110.636,110.645,107.08,True
'2018-01-23T11:56:00',110.643,110.648,110.64,110.646,64.83,110.645,110.65,110.643,110.65,88.32,False
'2018-01-23T11:57:00',110.646,110.648,110.638,110.64,63.03,110.65,110.651,110.641,110.644,71.09,False
'2018-01-23T11:58:00',110.64,110.642,110.639,110.64,53.21,110.644,110.645,110.642,110.644,38.15,True
'2018-01-23T11:59:00',110.64,110.642,110.637,110.642,146.12,110.644,110.646,110.64,110.646,44.67,False
'2018-01-23T12:00:00',110.641,110.641,110.63,110.63,68.25,110.645,110.645,110.634,110.634,59.08,False
'2018-01-23T12:01:00',110.632,110.632,110.627,110.628,15.97,110.633,110.634,110.63,110.63,47.67,True
'2018-01-23T12:02:00',110.627,110.643,110.62,110.639,92.51,110.63,110.645,110.623,110.643,154.12,False
'2018-01-23T12:03:00',110.639,110.641,110.638,110.639,55.16,110.643,110.644,110.64,110.642,83.78,False
'2018-01-23T12:04:00',110.639,110.64,110.628,110.63,127.76,110.642,110.643,110.631,110.633,158.47,False
'2018-01-23T12:05:00',110.629,110.633,110.615,110.627,137.28,110.631,110.636,110.617,110.631,176.39,False
'2018-01-23T12:06:00',110.627,110.631,110.619,110.625,164.41,110.63,110.635,110.622,110.629,221.45,False
'2018-01-23T12:07:00',110.625,110.625,110.584,110.586,193.22,110.628,110.628,110.586,110.589,234.45,True
'2018-01-23T12:08:00',110.585,110.596,110.583,110.591,138.99,110.588,110.599,110.587,110.594,230.06,False
'2018-01-23T12:09:00',110.59,110.591,110.555,110.568,224.03,110.593,110.594,110.56,110.571,223.8,False
'2018-01-23T12:10:00',110.568,110.569,110.545,110.558,187.53,110.572,110.573,110.548,110.561,141.78,False
'2018-01-23T12:11:00',110.557,110.557,110.521,110.53,326.72,110.561,110.561,110.524,110.534,271.41,False
'2018-01-23T12:12:00',110.53,110.533,110.427,110.468,389.53,110.534,110.537,110.431,110.474,463.02,True
'2018-01-23T12:13:00',110.47,110.485,110.462,110.473,267.07,110.473,110.488,110.464,110.475,281.52,False
'2018-01-23T12:14:00',110.472,110.479,110.42,110.459,257.55,110.473,110.481,110.423,110.463,266.49,False
'2018-01-23T12:15:00',110.46,110.471,110.402,110.42,274.94,110.464,110.473,110.404,110.422,340.64,False
'2018-01-23T12:16:00',110.419,110.426,110.4,110.409,192.99,110.42,110.429,110.402,110.413,233.86,False
'2018-01-23T12:17:00',110.409,110.414,110.394,110.396,150.52,110.413,110.417,110.396,110.399,195.94,True
'2018-01-23T12:18:00',110.395,110.443,110.391,110.441,198.36,110.398,110.447,110.393,110.445,233.12,True
'2018-01-23T12:19:00',110.444,110.464,110.442,110.445,219.42,110.448,110.467,110.447,110.448,194.19,False
'2018-01-23T12:20:00',110.445,110.464,110.437,110.442,202.0,110.449,110.467,110.44,110.445,206.81,False
'2018-01-23T12:21:00',110.443,110.445,110.415,110.421,175.01,110.445,110.447,110.417,110.423,164.33,False
'2018-01-23T12:22:00',110.42,110.44,110.394,110.396,145.43,110.424,110.443,110.397,110.397,189.45,True
'2018-01-23T12:23:00',110.392,110.428,110.392,110.409,125.55,110.396,110.431,110.396,110.412,167.95,False
'2018-01-23T12:24:00',110.41,110.428,110.393,110.393,181.71,110.413,110.431,110.396,110.396,197.15,True
'2018-01-23T12:25:00',110.395,110.417,110.38,110.411,150.57,110.397,110.42,110.383,110.413,163.88,True
'2018-01-23T12:26:00',110.411,110.429,110.411,110.42,132.14,110.414,110.432,110.414,110.422,91.49,False
'2018-01-23T12:27:00',110.422,110.425,110.407,110.413,164.63,110.423,110.428,110.41,110.416,111.08,False
'2018-01-23T12:28:00',110.413,110.42,110.397,110.41,159.48,110.417,110.423,110.4,110.414,219.21,True
'2018-01-23T12:29:00',110.41,110.422,110.407,110.412,111.36,110.413,110.425,110.41,110.416,131.79,False
'2018-01-23T12:30:00',110.412,110.419,110.394,110.401,138.31,110.416,110.421,110.397,110.405,131.32,True
'2018-01-23T12:31:00',110.405,110.425,110.405,110.417,97.32,110.406,110.428,110.406,110.42,131.41,True
'2018-01-23T12:32:00',110.416,110.438,110.409,110.426,141.76,110.419,110.441,110.412,110.428,114.44,False
'2018-01-23T12:33:00',110.428,110.432,110.419,110.422,130.74,110.429,110.435,110.422,110.425,108.84,False
'2018-01-23T12:34:00',110.421,110.426,110.405,110.411,129.15,110.424,110.429,110.408,110.414,57.86,True
'2018-01-23T12:35:00',110.412,110.439,110.408,110.433,112.77,110.415,110.442,110.412,110.436,170.95,True
'2018-01-23T12:36:00',110.433,110.445,110.432,110.445,125.58,110.437,110.449,110.435,110.449,139.31,False
'2018-01-23T12:37:00',110.445,110.445,110.427,110.429,157.17,110.449,110.449,110.431,110.432,181.69,True
'2018-01-23T12:38:00',110.428,110.437,110.422,110.432,120.02,110.432,110.441,110.425,110.434,146.7,False
'2018-01-23T12:39:00',110.43,110.432,110.413,110.429,113.06,110.432,110.435,110.417,110.432,185.02,False
'2018-01-23T12:40:00',110.429,110.43,110.39,110.402,217.49,110.431,110.432,110.395,110.406,257.65,True
'2018-01-23T12:41:00',110.402,110.413,110.398,110.409,115.2,110.406,110.416,110.4,110.412,76.66,True
'2018-01-23T12:42:00',110.408,110.415,110.406,110.415,82.55,110.412,110.419,110.407,110.418,82.72,True
'2018-01-23T12:43:00',110.414,110.426,110.414,110.421,71.95,110.417,110.43,110.417,110.423,92.72,False
'2018-01-23T12:44:00',110.421,110.426,110.42,110.42,90.05,110.423,110.43,110.422,110.423,96.39,False
'2018-01-23T12:45:00',110.419,110.419,110.391,110.394,236.66,110.423,110.423,110.395,110.397,195.57,True
'2018-01-23T12:46:00',110.393,110.413,110.392,110.406,106.1,110.396,110.417,110.395,110.41,143.54,True
'2018-01-23T12:47:00',110.406,110.427,110.406,110.427,100.97,110.409,110.43,110.409,110.43,119.25,False
'2018-01-23T12:48:00',110.427,110.429,110.419,110.427,95.8,110.43,110.431,110.423,110.43,98.16,True
'2018-01-23T12:49:00',110.427,110.445,110.42,110.445,88.05,110.43,110.448,110.422,110.448,115.11,True
'2018-01-23T12:50:00',110.445,110.462,110.443,110.462,118.65,110.449,110.465,110.446,110.465,113.15,True
'2018-01-23T12:51:00',110.461,110.477,110.454,110.47,189.44,110.464,110.481,110.458,110.474,132.32,True
'2018-01-23T12:52:00',110.47,110.478,110.465,110.471,224.14,110.474,110.481,110.468,110.473,156.71,False
'2018-01-23T12:53:00',110.469,110.469,110.459,110.46,169.37,110.472,110.472,110.46,110.463,73.67,True
'2018-01-23T12:54:00',110.462,110.475,110.46,110.47,139.16,110.465,110.478,110.463,110.473,106.96,True
'2018-01-23T12:55:00',110.47,110.486,110.469,110.486,141.44,110.473,110.49,110.472,110.489,107.21,True
'2018-01-23T12:56:00',110.486,110.491,110.474,110.49,130.38,110.489,110.494,110.477,110.494,96.76,False
'2018-01-23T12:57:00',110.491,110.499,110.487,110.488,216.44,110.495,110.503,110.491,110.492,179.38,True
'2018-01-23T12:58:00',110.488,110.493,110.48,110.49,178.79,110.491,110.496,110.483,110.493,141.53,True
'2018-01-23T12:59:00',110.492,110.504,110.488,110.494,205.43,110.494,110.508,110.491,110.498,258.43,False
'2018-01-23T13:00:00',110.493,110.493,110.474,110.489,224.62,110.496,110.496,110.478,110.492,149.13,True
'2018-01-23T13:01:00',110.488,110.506,110.487,110.501,117.45,110.491,110.51,110.491,110.504,111.74,True
'2018-01-23T13:02:00',110.501,110.514,110.497,110.513,178.76,110.505,110.517,110.5,110.517,134.46,False
'2018-01-23T13:03:00',110.513,110.516,110.508,110.513,79.64,110.516,110.52,110.512,110.517,143.63,True
'2018-01-23T13:04:00',110.513,110.517,110.505,110.516,84.25,110.515,110.52,110.508,110.519,143.5,False
'2018-01-23T13:05:00',110.516,110.516,110.506,110.51,89.46,110.52,110.52,110.509,110.513,89.29,False
'2018-01-23T13:06:00',110.51,110.512,110.5,110.5,120.93,110.514,110.515,110.503,110.503,198.71,True
'2018-01-23T13:07:00',110.501,110.518,110.501,110.511,140.09,110.503,110.521,110.503,110.514,201.05,True
'2018-01-23T13:08:00',110.51,110.519,110.51,110.519,112.64,110.513,110.522,110.513,110.522,52.32,True
'2018-01-23T13:09:00',110.519,110.524,110.506,110.524,115.96,110.521,110.527,110.51,110.527,80.55,False
'2018-01-23T13:10:00',110.523,110.525,110.512,110.516,72.21,110.527,110.527,110.515,110.519,54.0,False
'2018-01-23T13:11:00',110.515,110.522,110.509,110.513,61.96,110.518,110.525,110.512,110.515,57.26,False
'2018-01-23T13:12:00',110.512,110.515,110.505,110.505,69.49,110.515,110.518,110.508,110.508,45.28,True
'2018-01-23T13:13:00',110.505,110.512,110.505,110.512,65.8,110.509,110.516,110.509,110.516,54.98,False
'2018-01-23T13:14:00',110.511,110.516,110.511,110.512,67.62,110.515,110.519,110.514,110.514,68.56,True
'2018-01-23T13:15:00',110.512,110.529,110.508,110.529,98.7,110.513,110.533,110.511,110.533,116.66,True
'2018-01-23T13:16:00',110.53,110.549,110.53,110.547,81.32,110.534,110.55,110.534,110.55,179.14,False
'2018-01-23T13:17:00',110.547,110.549,110.538,110.543,81.29,110.55,110.55,110.54,110.546,70.43,True
'2018-01-23T13:18:00',110.543,110.547,110.533,110.547,87.47,110.546,110.548,110.535,110.548,94.23,True
'2018-01-23T13:19:00',110.55,110.556,110.548,110.555,144.24,110.551,110.559,110.551,110.559,134.86,False
'2018-01-23T13:20:00',110.555,110.556,110.533,110.533,152.24,110.557,110.559,110.536,110.536,140.46,True
'2018-01-23T13:21:00',110.535,110.545,110.534,110.535,173.16,110.538,110.548,110.536,110.538,142.58,False
'2018-01-23T13:22:00',110.534,110.536,110.527,110.53,205.88,110.536,110.539,110.529,110.533,80.04,False
'2018-01-23T13:23:00',110.529,110.531,110.521,110.524,116.85,110.533,110.535,110.524,110.526,121.0,False
'2018-01-23T13:24:00',110.521,110.526,110.511,110.513,141.65,110.524,110.529,110.513,110.515,185.74,True
'2018-01-23T13:25:00',110.51,110.521,110.506,110.517,107.11,110.513,110.523,110.509,110.52,206.8,False
'2018-01-23T13:26:00',110.518,110.526,110.514,110.514,124.64,110.521,110.528,110.518,110.518,160.17,False
'2018-01-23T13:27:00',110.514,110.514,110.501,110.508,101.16,110.517,110.517,110.505,110.512,104.76,False
'2018-01-23T13:28:00',110.508,110.515,110.494,110.495,172.78,110.512,110.518,110.498,110.498,177.27,False
'2018-01-23T13:29:00',110.494,110.501,110.484,110.494,189.72,110.498,110.504,110.487,110.497,140.48,True
'2018-01-23T13:30:00',110.493,110.506,110.491,110.503,108.0,110.496,110.508,110.495,110.506,152.05,False
'2018-01-23T13:31:00',110.504,110.506,110.495,110.496,83.26,110.508,110.51,110.498,110.499,155.75,False
'2018-01-23T13:32:00',110.495,110.499,110.474,110.474,200.01,110.498,110.502,110.477,110.477,214.43,True
'2018-01-23T13:33:00',110.473,110.48,110.47,110.477,92.12,110.476,110.483,110.472,110.479,108.44,False
'2018-01-23T13:34:00',110.478,110.482,110.455,110.46,119.34,110.48,110.485,110.458,110.462,153.51,False
'2018-01-23T13:35:00',110.46,110.47,110.45,110.454,229.2,110.462,110.474,110.453,110.457,182.39,False
'2018-01-23T13:36:00',110.454,110.458,110.45,110.451,98.24,110.456,110.461,110.452,110.454,93.43,True
'2018-01-23T13:37:00',110.452,110.458,110.439,110.455,126.97,110.454,110.461,110.442,110.458,156.82,True
'2018-01-23T13:38:00',110.455,110.465,110.455,110.465,69.89,110.458,110.467,110.458,110.467,159.55,False
'2018-01-23T13:39:00',110.464,110.465,110.445,110.456,127.21,110.466,110.468,110.448,110.459,121.37,True
'2018-01-23T13:40:00',110.455,110.464,110.45,110.461,116.06,110.458,110.467,110.453,110.465,109.59,True
'2018-01-23T13:41:00',110.461,110.467,110.452,110.464,129.73,110.465,110.47,110.455,110.467,129.7,True
'2018-01-23T13:42:00',110.464,110.479,110.461,110.475,134.16,110.466,110.481,110.464,110.477,69.22,True
'2018-01-23T13:43:00',110.474,110.486,110.466,110.482,123.5,110.478,110.488,110.468,110.485,88.05,True
'2018-01-23T13:44:00',110.481,110.496,110.473,110.488,134.49,110.483,110.498,110.475,110.489,185.93,True
'2018-01-23T13:45:00',110.49,110.51,110.487,110.509,138.46,110.491,110.512,110.489,110.512,145.69,False
'2018-01-23T13:46:00',110.51,110.51,110.479,110.482,108.59,110.513,110.513,110.48,110.486,122.36,False
'2018-01-23T13:47:00',110.483,110.483,110.459,110.46,105.46,110.487,110.487,110.461,110.464,77.84,True
'2018-01-23T13:48:00',110.46,110.466,110.452,110.464,114.93,110.464,110.469,110.456,110.468,114.86,False
'2018-01-23T13:49:00',110.463,110.472,110.455,110.455,131.51,110.467,110.475,110.456,110.456,101.71,True
'2018-01-23T13:50:00',110.451,110.469,110.448,110.468,75.92,110.454,110.473,110.451,110.471,87.89,False
'2018-01-23T13:51:00',110.468,110.473,110.444,110.446,158.86,110.472,110.475,110.447,110.45,114.19,True
'2018-01-23T13:52:00',110.448,110.466,110.444,110.465,94.47,110.452,110.469,110.447,110.468,160.24,True
'2018-01-23T13:53:00',110.466,110.471,110.461,110.468,53.39,110.469,110.472,110.464,110.47,118.84,True
'2018-01-23T13:54:00',110.469,110.493,110.465,110.493,112.12,110.472,110.495,110.468,110.495,140.36,True
'2018-01-23T13:55:00',110.493,110.506,110.493,110.499,101.64,110.495,110.509,110.495,110.503,127.47,True
'2018-01-23T13:56:00',110.497,110.505,110.497,110.502,107.55,110.5,110.508,110.5,110.505,89.33,True
'2018-01-23T13:57:00',110.501,110.522,110.498,110.522,173.76,110.506,110.526,110.5,110.526,139.85,False
'2018-01-23T13:58:00',110.522,110.522,110.506,110.509,169.99,110.525,110.525,110.509,110.513,86.02,True
'2018-01-23T13:59:00',110.51,110.526,110.51,110.519,112.86,110.513,110.529,110.513,110.523,140.65,True
'2018-01-23T14:00:00',110.519,110.524,110.509,110.524,131.44,110.522,110.528,110.512,110.527,99.98,True
'2018-01-23T14:01:00',110.524,110.545,110.521,110.531,211.59,110.528,110.549,110.523,110.536,173.75,False
'2018-01-23T14:02:00',110.531,110.532,110.521,110.523,91.67,110.535,110.535,110.524,110.526,102.15,False
'2018-01-23T14:03:00',110.524,110.525,110.498,110.499,75.71,110.526,110.527,110.501,110.501,110.41,False
'2018-01-23T14:04:00',110.499,110.501,110.494,110.495,103.93,110.502,110.504,110.497,110.499,88.56,True
'2018-01-23T14:05:00',110.498,110.519,110.495,110.519,113.47,110.499,110.521,110.499,110.521,155.04,True
'2018-01-23T14:06:00',110.52,110.539,110.516,110.539,56.52,110.522,110.542,110.519,110.542,107.04,False
'2018-01-23T14:07:00',110.54,110.54,110.526,110.533,104.4,110.542,110.542,110.528,110.535,128.77,False
'2018-01-23T14:08:00',110.531,110.531,110.495,110.495,120.59,110.534,110.534,110.499,110.499,92.55,False
'2018-01-23T14:09:00',110.495,110.497,110.483,110.483,178.99,110.499,110.499,110.487,110.487,161.08,False
'2018-01-23T14:10:00',110.484,110.486,110.475,110.476,122.78,110.487,110.488,110.478,110.48,115.34,True
'2018-01-23T14:11:00',110.476,110.487,110.471,110.487,198.91,110.48,110.491,110.474,110.491,132.47,False
'2018-01-23T14:12:00',110.488,110.488,110.474,110.48,133.65,110.491,110.491,110.477,110.484,150.51,True
'2018-01-23T14:13:00',110.481,110.492,110.477,110.492,108.77,110.484,110.496,110.48,110.496,70.76,True
'2018-01-23T14:14:00',110.493,110.503,110.493,110.5,52.52,110.497,110.505,110.497,110.503,78.61,True
'2018-01-23T14:15:00',110.5,110.504,110.489,110.504,125.67,110.504,110.507,110.492,110.507,103.68,True
'2018-01-23T14:16:00',110.504,110.511,110.485,110.507,139.68,110.507,110.514,110.488,110.509,90.73,False
'2018-01-23T14:17:00',110.509,110.52,110.503,110.504,199.36,110.511,110.524,110.507,110.507,137.89,True
'2018-01-23T14:18:00',110.503,110.52,110.5,110.518,158.3,110.506,110.524,110.503,110.521,113.23,False
'2018-01-23T14:19:00',110.517,110.517,110.504,110.509,164.52,110.521,110.521,110.507,110.512,207.73,False
'2018-01-23T14:20:00',110.509,110.514,110.5,110.501,185.46,110.512,110.518,110.504,110.504,155.05,False
'2018-01-23T14:21:00',110.5,110.5,110.49,110.493,63.53,110.501,110.501,110.493,110.496,85.25,True
'2018-01-23T14:22:00',110.493,110.501,110.493,110.494,96.5,110.497,110.503,110.497,110.498,76.1,False
'2018-01-23T14:23:00',110.495,110.497,110.49,110.49,160.81,110.498,110.501,110.493,110.494,179.34,False
'2018-01-23T14:24:00',110.491,110.491,110.476,110.487,117.06,110.493,110.494,110.479,110.491,153.01,False
'2018-01-23T14:25:00',110.489,110.489,110.47,110.476,127.36,110.491,110.493,110.474,110.479,142.42,False
'2018-01-23T14:26:00',110.476,110.481,110.457,110.463,156.55,110.478,110.482,110.459,110.465,67.06,False
'2018-01-23T14:27:00',110.463,110.464,110.444,110.446,120.38,110.466,110.467,110.447,110.449,72.96,True
'2018-01-23T14:28:00',110.447,110.481,110.447,110.475,162.12,110.45,110.484,110.45,110.477,144.8,True
'2018-01-23T14:29:00',110.475,110.484,110.475,110.483,96.47,110.478,110.487,110.477,110.486,78.31,True
'2018-01-23T14:30:00',110.483,110.489,110.483,110.486,97.73,110.487,110.492,110.487,110.488,80.56,False
'2018-01-23T14:31:00',110.486,110.494,110.483,110.483,72.27,110.489,110.495,110.486,110.486,107.39,False
'2018-01-23T14:32:00',110.482,110.482,110.43,110.433,227.06,110.484,110.484,110.433,110.436,216.53,False
'2018-01-23T14:33:00',110.435,110.444,110.413,110.413,196.04,110.437,110.446,110.416,110.416,239.04,True
'2018-01-23T14:34:00',110.412,110.435,110.399,110.424,113.62,110.413,110.437,110.401,110.426,205.04,False
'2018-01-23T14:35:00',110.423,110.427,110.419,110.419,133.39,110.426,110.43,110.421,110.423,117.81,False
'2018-01-23T14:36:00',110.419,110.43,110.408,110.419,139.11,110.422,110.433,110.412,110.422,187.32,True
'2018-01-23T14:37:00',110.418,110.433,110.407,110.425,78.91,110.42,110.435,110.41,110.428,119.84,False
'2018-01-23T14:38:00',110.425,110.429,110.404,110.406,115.91,110.428,110.432,110.408,110.409,168.97,False
'2018-01-23T14:39:00',110.406,110.413,110.381,110.383,187.25,110.409,110.415,110.383,110.387,195.13,True
'2018-01-23T14:40:00',110.385,110.409,110.385,110.399,291.19,110.389,110.413,110.386,110.402,299.58,True
'2018-01-23T14:41:00',110.4,110.412,110.4,110.407,85.96,110.403,110.416,110.403,110.41,71.84,False
'2018-01-23T14:42:00',110.407,110.407,110.382,110.389,130.92,110.409,110.41,110.385,110.391,165.91,True
'2018-01-23T14:43:00',110.389,110.408,110.383,110.399,143.19,110.393,110.411,110.386,110.403,184.87,False
'2018-01-23T14:44:00',110.4,110.405,110.369,110.37,199.16,110.404,110.409,110.372,110.373,206.51,True
'2018-01-23T14:45:00',110.37,110.393,110.369,110.372,252.64,110.374,110.396,110.371,110.375,214.87,False
'2018-01-23T14:46:00',110.372,110.378,110.345,110.351,295.91,110.375,110.381,110.347,110.354,180.25,True
'2018-01-23T14:47:00',110.351,110.374,110.35,110.374,131.25,110.354,110.377,110.354,110.377,133.03,False
'2018-01-23T14:48:00',110.373,110.381,110.368,110.372,101.81,110.376,110.384,110.371,110.374,94.65,True
'2018-01-23T14:49:00',110.371,110.387,110.369,110.383,78.92,110.374,110.389,110.372,110.385,115.62,False
'2018-01-23T14:50:00',110.383,110.383,110.338,110.34,184.04,110.385,110.385,110.342,110.344,191.65,True
'2018-01-23T14:51:00',110.34,110.356,110.338,110.35,106.76,110.344,110.359,110.341,110.353,149.36,True
'2018-01-23T14:52:00',110.354,110.362,110.34,110.359,119.64,110.355,110.366,110.343,110.362,127.9,True
'2018-01-23T14:53:00',110.358,110.366,110.347,110.366,150.43,110.362,110.37,110.35,110.37,170.25,True
'2018-01-23T14:54:00',110.366,110.378,110.361,110.371,161.28,110.369,110.382,110.365,110.374,233.48,True
'2018-01-23T14:55:00',110.372,110.391,110.37,110.381,177.87,110.374,110.395,110.374,110.385,170.8,True
'2018-01-23T14:56:00',110.382,110.389,110.38,110.383,194.92,110.386,110.392,110.384,110.385,154.23,False
'2018-01-23T14:57:00',110.382,110.383,110.364,110.366,164.13,110.385,110.386,110.368,110.37,151.64,True
'2018-01-23T14:58:00',110.366,110.381,110.357,110.379,98.75,110.369,110.384,110.361,110.382,143.71,False
'2018-01-23T14:59:00',110.378,110.382,110.372,110.372,105.1,110.381,110.384,110.375,110.375,153.15,True
'2018-01-23T15:00:00',110.371,110.382,110.364,110.376,169.57,110.373,110.385,110.367,110.379,185.59,False
'2018-01-23T15:01:00',110.375,110.378,110.349,110.375,182.6,110.378,110.381,110.351,110.378,203.98,True
'2018-01-23T15:02:00',110.376,110.393,110.373,110.393,72.98,110.379,110.395,110.377,110.395,170.95,True
'2018-01-23T15:03:00',110.396,110.43,110.395,110.424,226.89,110.398,110.433,110.398,110.428,235.53,True
'2018-01-23T15:04:00',110.423,110.435,110.415,110.43,164.79,110.427,110.437,110.419,110.434,154.47,False
'2018-01-23T15:05:00',110.429,110.447,110.429,110.43,180.36,110.433,110.45,110.432,110.432,166.46,True
'2018-01-23T15:06:00',110.429,110.451,110.425,110.448,203.06,110.431,110.454,110.428,110.451,120.96,False
'2018-01-23T15:07:00',110.45,110.451,110.426,110.434,173.9,110.453,110.455,110.429,110.438,123.27,False
'2018-01-23T15:08:00',110.435,110.44,110.422,110.423,168.22,110.438,110.443,110.424,110.426,162.85,True
'2018-01-23T15:09:00',110.422,110.439,110.417,110.438,157.59,110.426,110.441,110.42,110.44,124.09,True
'2018-01-23T15:10:00',110.44,110.467,110.439,110.467,143.5,110.441,110.47,110.441,110.47,272.23,True
'2018-01-23T15:11:00',110.467,110.488,110.467,110.479,107.36,110.47,110.489,110.469,110.481,201.64,False
'2018-01-23T15:12:00',110.479,110.485,110.471,110.473,112.73,110.481,110.487,110.474,110.475,121.6,False
'2018-01-23T15:13:00',110.473,110.477,110.46,110.464,131.01,110.476,110.479,110.462,110.467,80.01,True
'2018-01-23T15:14:00',110.464,110.487,110.46,110.487,128.86,110.467,110.49,110.463,110.49,119.56,True
'2018-01-23T15:15:00',110.488,110.499,110.485,110.498,103.55,110.49,110.502,110.488,110.5,187.56,True
'2018-01-23T15:16:00',110.498,110.503,110.491,110.503,166.51,110.5,110.506,110.494,110.506,101.52,False
'2018-01-23T15:17:00',110.503,110.506,110.479,110.481,149.97,110.506,110.508,110.482,110.485,87.86,True
'2018-01-23T15:18:00',110.482,110.484,110.475,110.483,101.15,110.485,110.487,110.478,110.487,71.91,False
'2018-01-23T15:19:00',110.484,110.484,110.472,110.472,116.85,110.488,110.488,110.475,110.475,92.89,True
'2018-01-23T15:20:00',110.474,110.494,110.472,110.493,193.2,110.476,110.497,110.473,110.497,134.09,True
'2018-01-23T15:21:00',110.492,110.518,110.492,110.513,139.6,110.496,110.521,110.496,110.516,226.72,True
'2018-01-23T15:22:00',110.513,110.528,110.509,110.521,196.5,110.516,110.531,110.512,110.523,136.77,True
'2018-01-23T15:23:00',110.521,110.527,110.514,110.527,94.23,110.523,110.53,110.516,110.529,141.89,False
'2018-01-23T15:24:00',110.526,110.526,110.508,110.508,134.78,110.529,110.529,110.511,110.511,103.67,True
'2018-01-23T15:25:00',110.51,110.515,110.507,110.511,142.13,110.511,110.516,110.51,110.514,69.17,True
'2018-01-23T15:26:00',110.513,110.526,110.512,110.519,108.36,110.515,110.528,110.514,110.522,83.85,False
'2018-01-23T15:27:00',110.518,110.518,110.488,110.494,161.31,110.521,110.521,110.493,110.496,172.76,False
'2018-01-23T15:28:00',110.496,110.499,110.461,110.467,216.96,110.497,110.502,110.464,110.47,137.44,True
'2018-01-23T15:29:00',110.467,110.48,110.464,110.475,111.08,110.47,110.481,110.467,110.478,165.16,False
'2018-01-23T15:30:00',110.474,110.48,110.46,110.46,209.75,110.475,110.481,110.463,110.463,278.05,False
'2018-01-23T15:31:00',110.461,110.463,110.419,110.45,300.51,110.464,110.467,110.421,110.453,269.68,True
'2018-01-23T15:32:00',110.448,110.457,110.431,110.454,215.8,110.451,110.46,110.433,110.456,254.04,True
'2018-01-23T15:33:00',110.453,110.457,110.444,110.457,122.05,110.456,110.46,110.447,110.46,206.11,True
'2018-01-23T15:34:00',110.458,110.473,110.457,110.463,164.0,110.461,110.477,110.461,110.467,199.39,True
'2018-01-23T15:35:00',110.463,110.47,110.451,110.47,241.81,110.467,110.472,110.453,110.472,173.61,False
'2018-01-23T15:36:00',110.469,110.475,110.448,110.452,204.41,110.472,110.478,110.452,110.455,206.99,False
'2018-01-23T15:37:00',110.451,110.451,110.427,110.437,168.03,110.455,110.455,110.43,110.44,200.79,True
'2018-01-23T15:38:00',110.437,110.462,110.426,110.452,317.11,110.438,110.465,110.428,110.455,231.66,True
'2018-01-23T15:39:00',110.453,110.476,110.451,110.474,226.08,110.456,110.479,110.453,110.477,199.0,True
'2018-01-23T15:40:00',110.474,110.488,110.47,110.488,221.17,110.478,110.491,110.474,110.491,248.13,True
'2018-01-23T15:41:00',110.488,110.506,110.485,110.504,197.06,110.491,110.508,110.488,110.507,247.86,True
'2018-01-23T15:42:00',110.502,110.548,110.497,110.544,283.53,110.506,110.55,110.499,110.547,213.58,False
'2018-01-23T15:43:00',110.542,110.542,110.517,110.522,266.2,110.546,110.546,110.52,110.525,191.31,False
'2018-01-23T15:44:00',110.522,110.522,110.501,110.506,163.71,110.526,110.526,110.504,110.509,110.32,False
'2018-01-23T15:45:00',110.507,110.515,110.497,110.497,121.4,110.51,110.517,110.5,110.5,183.44,False
'2018-01-23T15:46:00',110.496,110.515,110.488,110.488,149.12,110.499,110.518,110.491,110.491,159.95,False
'2018-01-23T15:47:00',110.488,110.493,110.482,110.488,140.72,110.491,110.496,110.485,110.491,97.45,True
'2018-01-23T15:48:00',110.488,110.512,110.488,110.499,160.32,110.491,110.514,110.491,110.501,158.85,False
'2018-01-23T15:49:00',110.498,110.5,110.476,110.483,155.79,110.501,110.502,110.478,110.486,133.01,False
'2018-01-23T15:50:00',110.484,110.495,110.463,110.469,103.97,110.486,110.496,110.466,110.471,109.64,False
'2018-01-23T15:51:00',110.468,110.468,110.445,110.456,219.04,110.471,110.471,110.449,110.46,200.26,False
'2018-01-23T15:52:00',110.456,110.457,110.428,110.429,212.42,110.461,110.461,110.433,110.433,281.84,False
'2018-01-23T15:53:00',110.428,110.432,110.415,110.415,252.12,110.432,110.435,110.42,110.42,215.76,True
'2018-01-23T15:54:00',110.416,110.418,110.4,110.418,151.51,110.42,110.421,110.404,110.421,253.17,False
'2018-01-23T15:55:00',110.418,110.428,110.406,110.406,128.91,110.421,110.43,110.408,110.408,195.2,False
'2018-01-23T15:56:00',110.407,110.423,110.348,110.351,265.94,110.409,110.425,110.353,110.354,298.72,True
'2018-01-23T15:57:00',110.349,110.367,110.331,110.354,302.36,110.354,110.37,110.333,110.359,278.24,True
'2018-01-23T15:58:00',110.355,110.377,110.353,110.377,148.25,110.359,110.38,110.356,110.38,220.64,False
'2018-01-23T15:59:00',110.377,110.383,110.353,110.359,139.26,110.381,110.386,110.356,110.365,163.82,True
'2018-01-23T16:00:00',110.359,110.384,110.329,110.379,256.21,110.365,110.386,110.333,110.383,307.4,False
'2018-01-23T16:01:00',110.379,110.382,110.32,110.324,366.09,110.384,110.385,110.326,110.329,371.4,True
'2018-01-23T16:02:00',110.324,110.356,110.324,110.344,145.71,110.327,110.358,110.327,110.347,199.71,False
'2018-01-23T16:03:00',110.346,110.347,110.325,110.328,219.56,110.347,110.35,110.328,110.329,141.37,False
'2018-01-23T16:04:00',110.328,110.346,110.32,110.32,177.22,110.331,110.349,110.322,110.322,238.98,True
'2018-01-23T16:05:00',110.319,110.35,110.318,110.349,179.3,110.322,110.353,110.321,110.352,148.59,False
'2018-01-23T16:06:00',110.349,110.349,110.337,110.337,124.98,110.352,110.352,110.339,110.339,128.14,False
'2018-01-23T16:07:00',110.335,110.339,110.324,110.329,185.51,110.337,110.341,110.326,110.33,163.11,False
'2018-01-23T16:08:00',110.324,110.33,110.305,110.316,236.03,110.326,110.332,110.308,110.317,181.96,True
'2018-01-23T16:09:00',110.316,110.339,110.316,110.335,90.26,110.318,110.342,110.318,110.338,180.59,True
'2018-01-23T16:10:00',110.336,110.364,110.332,110.353,191.68,110.338,110.369,110.334,110.356,224.71,True
'2018-01-23T16:11:00',110.353,110.366,110.353,110.366,118.75,110.356,110.37,110.356,110.369,86.7,True
'2018-01-23T16:12:00',110.366,110.368,110.357,110.367,109.38,110.369,110.371,110.36,110.371,136.41,True
'2018-01-23T16:13:00',110.368,110.409,110.367,110.409,202.75,110.372,110.41,110.37,110.41,175.37,False
'2018-01-23T16:14:00',110.409,110.41,110.393,110.408,117.02,110.411,110.412,110.396,110.409,128.54,True
'2018-01-23T16:15:00',110.408,110.419,110.403,110.413,151.34,110.411,110.422,110.406,110.415,167.62,False
'2018-01-23T16:16:00',110.413,110.413,110.395,110.404,102.57,110.416,110.416,110.397,110.406,95.27,True
'2018-01-23T16:17:00',110.405,110.415,110.398,110.414,167.84,110.408,110.418,110.401,110.417,93.38,True
'2018-01-23T16:18:00',110.418,110.433,110.418,110.419,120.92,110.419,110.434,110.419,110.422,127.9,False
'2018-01-23T16:19:00',110.419,110.423,110.396,110.402,172.94,110.42,110.425,110.399,110.404,135.42,False
'2018-01-23T16:20:00',110.401,110.407,110.386,110.388,130.74,110.404,110.409,110.388,110.39,147.75,True
'2018-01-23T16:21:00',110.389,110.406,110.387,110.405,150.89,110.392,110.408,110.39,110.407,140.0,False
'2018-01-23T16:22:00',110.404,110.404,110.369,110.369,178.6,110.405,110.405,110.372,110.372,172.04,False
'2018-01-23T16:23:00',110.368,110.368,110.323,110.324,291.53,110.371,110.371,110.326,110.327,191.95,True
'2018-01-23T16:24:00',110.325,110.366,110.325,110.357,123.39,110.328,110.369,110.328,110.359,246.1,False
'2018-01-23T16:25:00',110.356,110.373,110.341,110.341,147.76,110.359,110.375,110.344,110.344,191.92,False
'2018-01-23T16:26:00',110.342,110.348,110.326,110.326,186.64,110.344,110.351,110.328,110.328,237.02,False
'2018-01-23T16:27:00',110.326,110.33,110.301,110.313,273.61,110.328,110.333,110.304,110.315,257.63,True
'2018-01-23T16:28:00',110.313,110.331,110.304,110.324,156.53,110.316,110.336,110.306,110.327,263.91,True
'2018-01-23T16:29:00',110.325,110.347,110.319,110.346,151.92,110.328,110.351,110.323,110.351,217.64,False
'2018-01-23T16:30:00',110.347,110.347,110.31,110.336,244.63,110.35,110.35,110.314,110.338,243.4,False
'2018-01-23T16:31:00',110.335,110.348,110.316,110.317,272.97,110.336,110.351,110.32,110.322,225.19,False
'2018-01-23T16:32:00',110.317,110.32,110.301,110.316,190.64,110.322,110.324,110.304,110.32,109.09,False
'2018-01-23T16:33:00',110.317,110.325,110.3,110.312,297.59,110.322,110.328,110.302,110.317,185.83,True
'2018-01-23T16:34:00',110.312,110.332,110.312,110.315,319.53,110.317,110.335,110.317,110.32,312.32,False
'2018-01-23T16:35:00',110.315,110.323,110.297,110.3,201.67,110.319,110.326,110.298,110.302,153.1,True
'2018-01-23T16:36:00',110.3,110.319,110.286,110.316,181.33,110.303,110.32,110.289,110.319,269.09,False
'2018-01-23T16:37:00',110.313,110.313,110.27,110.282,235.13,110.316,110.316,110.275,110.285,236.76,True
'2018-01-23T16:38:00',110.283,110.305,110.28,110.303,153.35,110.286,110.308,110.282,110.306,259.17,False
'2018-01-23T16:39:00',110.304,110.304,110.292,110.301,147.83,110.306,110.306,110.294,110.304,156.73,False
'2018-01-23T16:40:00',110.3,110.3,110.27,110.272,157.48,110.303,110.303,110.273,110.274,148.62,False
'2018-01-23T16:41:00',110.273,110.279,110.252,110.259,180.46,110.275,110.282,110.254,110.26,161.81,True
'2018-01-23T16:42:00',110.258,110.293,110.258,110.289,176.14,110.261,110.296,110.26,110.292,198.96,True
'2018-01-23T16:43:00',110.289,110.326,110.289,110.326,178.89,110.292,110.329,110.292,110.329,249.66,False
'2018-01-23T16:44:00',110.327,110.327,110.298,110.316,201.12,110.329,110.329,110.301,110.318,199.35,False
'2018-01-23T16:45:00',110.315,110.318,110.282,110.283,135.53,110.318,110.32,110.285,110.286,148.64,True
'2018-01-23T16:46:00',110.285,110.301,110.276,110.298,123.39,110.286,110.304,110.279,110.301,148.51,True
'2018-01-23T16:47:00',110.297,110.32,110.282,110.313,149.69,110.3,110.323,110.285,110.316,174.71,True
'2018-01-23T16:48:00',110.316,110.322,110.312,110.322,128.11,110.318,110.325,110.315,110.325,96.65,True
'2018-01-23T16:49:00',110.321,110.341,110.319,110.329,133.51,110.324,110.343,110.321,110.332,166.06,False
'2018-01-23T16:50:00',110.33,110.331,110.322,110.324,41.5,110.332,110.333,110.324,110.326,89.54,False
'2018-01-23T16:51:00',110.323,110.324,110.32,110.324,63.23,110.326,110.327,110.321,110.326,49.98,False
'2018-01-23T16:52:00',110.324,110.325,110.318,110.319,97.01,110.327,110.327,110.319,110.32,72.16,True
'2018-01-23T16:53:00',110.318,110.326,110.306,110.326,141.23,110.32,110.328,110.309,110.328,93.57,True
'2018-01-23T16:54:00',110.328,110.347,110.324,110.342,128.93,110.331,110.349,110.327,110.344,95.05,False
'2018-01-23T16:55:00',110.341,110.356,110.329,110.336,205.27,110.345,110.359,110.333,110.339,206.14,True
'2018-01-23T16:56:00',110.336,110.353,110.335,110.349,146.93,110.339,110.356,110.338,110.351,87.08,False
'2018-01-23T16:57:00',110.347,110.347,110.298,110.316,228.58,110.35,110.35,110.301,110.318,220.28,True
'2018-01-23T16:58:00',110.317,110.347,110.317,110.331,237.1,110.319,110.35,110.319,110.333,229.95,True
'2018-01-23T16:59:00',110.331,110.348,110.323,110.336,204.2,110.333,110.351,110.325,110.339,207.79,True
'2018-01-23T17:00:00',110.339,110.356,110.334,110.356,175.66,110.34,110.358,110.335,110.358,146.95,True
'2018-01-23T17:01:00',110.358,110.402,110.358,110.402,223.61,110.36,110.405,110.36,110.405,273.72,True
'2018-01-23T17:02:00',110.401,110.425,110.39,110.409,234.5,110.404,110.428,110.392,110.413,240.09,False
'2018-01-23T17:03:00',110.41,110.412,110.399,110.407,190.16,110.413,110.416,110.4,110.41,125.31,False
'2018-01-23T17:04:00',110.407,110.409,110.384,110.399,258.91,110.41,110.412,110.387,110.402,162.2,True
'2018-01-23T17:05:00',110.401,110.42,110.401,110.414,184.91,110.404,110.423,110.404,110.418,183.09,True
'2018-01-23T17:06:00',110.418,110.427,110.415,110.42,147.62,110.42,110.429,110.417,110.422,104.73,True
'2018-01-23T17:07:00',110.419,110.433,110.419,110.424,156.6,110.422,110.436,110.422,110.426,137.15,False
'2018-01-23T17:08:00',110.424,110.437,110.415,110.415,247.44,110.427,110.441,110.418,110.418,169.91,False
'2018-01-23T17:09:00',110.417,110.418,110.395,110.398,210.06,110.42,110.42,110.399,110.401,168.67,True
'2018-01-23T17:10:00',110.4,110.407,110.395,110.398,91.73,110.402,110.41,110.398,110.402,158.58,True
'2018-01-23T17:11:00',110.398,110.413,110.398,110.408,100.07,110.401,110.416,110.401,110.412,112.32,False
'2018-01-23T17:12:00',110.409,110.409,110.393,110.394,146.22,110.412,110.412,110.396,110.397,106.05,False
'2018-01-23T17:13:00',110.394,110.394,110.37,110.383,132.42,110.397,110.397,110.373,110.386,142.44,False
'2018-01-23T17:14:00',110.383,110.394,110.381,110.383,167.52,110.386,110.397,110.384,110.385,105.99,True
'2018-01-23T17:15:00',110.383,110.393,110.378,110.387,121.95,110.386,110.396,110.38,110.388,90.42,True
'2018-01-23T17:16:00',110.386,110.393,110.382,110.389,125.04,110.388,110.396,110.384,110.392,89.47,True
'2018-01-23T17:17:00',110.388,110.412,110.388,110.412,111.83,110.392,110.415,110.391,110.415,78.5,False
'2018-01-23T17:18:00',110.413,110.425,110.41,110.411,161.23,110.416,110.429,110.413,110.413,142.04,False
'2018-01-23T17:19:00',110.41,110.414,110.395,110.395,150.59,110.413,110.417,110.399,110.399,103.22,False
'2018-01-23T17:20:00',110.396,110.41,110.39,110.39,145.19,110.399,110.413,110.393,110.393,129.01,True
'2018-01-23T17:21:00',110.388,110.425,110.386,110.425,163.23,110.392,110.427,110.389,110.427,144.07,False
'2018-01-23T17:22:00',110.425,110.429,110.417,110.423,169.91,110.428,110.433,110.42,110.427,129.98,True
'2018-01-23T17:23:00',110.423,110.457,110.418,110.455,231.84,110.426,110.46,110.422,110.458,155.86,False
'2018-01-23T17:24:00',110.455,110.455,110.442,110.445,203.64,110.457,110.457,110.445,110.448,128.48,False
'2018-01-23T17:25:00',110.446,110.447,110.38,110.389,323.65,110.448,110.449,110.383,110.392,153.5,False
'2018-01-23T17:26:00',110.388,110.397,110.376,110.376,171.65,110.391,110.399,110.38,110.38,184.7,False
'2018-01-23T17:27:00',110.376,110.376,110.338,110.346,186.79,110.379,110.38,110.342,110.35,198.38,True
'2018-01-23T17:28:00',110.346,110.357,110.332,110.347,182.97,110.35,110.359,110.333,110.351,285.87,True
'2018-01-23T17:29:00',110.348,110.359,110.344,110.354,88.57,110.351,110.363,110.347,110.356,170.62,True
'2018-01-23T17:30:00',110.353,110.369,110.353,110.363,140.52,110.356,110.373,110.356,110.367,164.35,True
'2018-01-23T17:31:00',110.364,110.378,110.359,110.378,109.05,110.365,110.38,110.363,110.38,101.86,True
'2018-01-23T17:32:00',110.378,110.386,110.378,110.383,85.39,110.381,110.388,110.381,110.386,129.21,False
'2018-01-23T17:33:00',110.383,110.383,110.369,110.369,53.44,110.386,110.386,110.372,110.372,59.38,False
'2018-01-23T17:34:00',110.371,110.373,110.364,110.364,85.83,110.373,110.376,110.367,110.367,59.07,True
'2018-01-23T17:35:00',110.364,110.378,110.353,110.378,126.29,110.367,110.38,110.356,110.38,88.61,False
'2018-01-23T17:36:00',110.378,110.378,110.358,110.367,107.12,110.381,110.381,110.36,110.37,125.67,False
'2018-01-23T17:37:00',110.367,110.369,110.354,110.358,111.55,110.369,110.372,110.357,110.361,147.11,True
'2018-01-23T17:38:00',110.358,110.374,110.358,110.374,115.64,110.362,110.377,110.362,110.376,145.91,False
'2018-01-23T17:39:00',110.373,110.373,110.344,110.345,142.09,110.377,110.377,110.347,110.347,196.07,False
'2018-01-23T17:40:00',110.345,110.35,110.327,110.34,129.66,110.349,110.353,110.33,110.343,210.82,False
'2018-01-23T17:41:00',110.34,110.348,110.325,110.338,104.94,110.343,110.351,110.328,110.339,186.91,True
'2018-01-23T17:42:00',110.337,110.357,110.329,110.349,118.67,110.339,110.358,110.333,110.352,146.98,False
'2018-01-23T17:43:00',110.349,110.349,110.318,110.329,137.07,110.352,110.352,110.322,110.332,206.92,False
'2018-01-23T17:44:00',110.33,110.338,110.322,110.325,91.33,110.333,110.34,110.326,110.328,125.71,True
'2018-01-23T17:45:00',110.327,110.349,110.327,110.343,100.31,110.329,110.352,110.329,110.346,106.35,True
'2018-01-23T17:46:00',110.343,110.405,110.343,110.405,164.39,110.345,110.407,110.345,110.407,153.99,True
'2018-01-23T17:47:00',110.405,110.418,110.404,110.412,111.24,110.407,110.419,110.407,110.413,198.42,False
'2018-01-23T17:48:00',110.411,110.411,110.399,110.404,92.46,110.413,110.413,110.401,110.407,156.61,False
'2018-01-23T17:49:00',110.404,110.409,110.39,110.39,83.46,110.405,110.412,110.393,110.393,100.25,False
'2018-01-23T17:50:00',110.391,110.391,110.376,110.379,122.8,110.393,110.393,110.378,110.382,107.52,True
'2018-01-23T17:51:00',110.379,110.404,110.378,110.4,132.23,110.38,110.406,110.38,110.401,193.6,True
'2018-01-23T17:52:00',110.399,110.41,110.399,110.404,84.67,110.401,110.412,110.401,110.408,109.74,True
'2018-01-23T17:53:00',110.405,110.42,110.405,110.418,124.76,110.409,110.423,110.408,110.42,153.89,True
'2018-01-23T17:54:00',110.418,110.431,110.407,110.427,80.1,110.42,110.434,110.41,110.43,127.95,False
'2018-01-23T17:55:00',110.426,110.428,110.417,110.421,92.72,110.429,110.431,110.42,110.424,116.26,True
'2018-01-23T17:56:00',110.421,110.435,110.421,110.432,116.1,110.424,110.437,110.424,110.435,128.37,True
'2018-01-23T17:57:00',110.431,110.435,110.418,110.435,108.35,110.434,110.437,110.42,110.437,194.65,True
'2018-01-23T17:58:00',110.434,110.456,110.431,110.453,60.74,110.436,110.458,110.433,110.456,135.05,True
'2018-01-23T17:59:00',110.452,110.465,110.447,110.457,105.54,110.455,110.467,110.449,110.46,185.35,False
'2018-01-23T18:00:00',110.456,110.465,110.444,110.445,156.04,110.459,110.467,110.447,110.448,118.2,True
'2018-01-23T18:01:00',110.446,110.463,110.446,110.463,104.11,110.449,110.467,110.449,110.467,57.06,False
'2018-01-23T18:02:00',110.463,110.463,110.445,110.454,174.6,110.466,110.467,110.448,110.457,123.7,False
'2018-01-23T18:03:00',110.455,110.459,110.445,110.445,145.27,110.457,110.461,110.447,110.447,73.82,False
'2018-01-23T18:04:00',110.445,110.45,110.433,110.433,93.21,110.447,110.452,110.436,110.436,76.55,False
'2018-01-23T18:05:00',110.433,110.44,110.425,110.431,192.24,110.435,110.443,110.427,110.435,119.04,True
'2018-01-23T18:06:00',110.431,110.439,110.431,110.437,137.79,110.435,110.442,110.435,110.44,91.0,False
'2018-01-23T18:07:00',110.438,110.44,110.425,110.425,117.72,110.441,110.443,110.429,110.429,114.34,False
'2018-01-23T18:08:00',110.426,110.43,110.416,110.416,135.06,110.429,110.433,110.419,110.419,165.07,False
'2018-01-23T18:09:00',110.418,110.419,110.388,110.402,165.69,110.42,110.423,110.392,110.405,107.89,True
'2018-01-23T18:10:00',110.402,110.412,110.402,110.404,153.33,110.406,110.414,110.406,110.407,88.99,True
'2018-01-23T18:11:00',110.404,110.415,110.4,110.41,83.27,110.407,110.419,110.403,110.412,92.58,False
'2018-01-23T18:12:00',110.41,110.412,110.405,110.409,25.67,110.412,110.415,110.408,110.412,36.0,False
'2018-01-23T18:13:00',110.409,110.411,110.403,110.404,35.27,110.412,110.413,110.406,110.407,55.32,False
'2018-01-23T18:14:00',110.403,110.41,110.393,110.401,71.77,110.407,110.412,110.395,110.403,93.16,False
'2018-01-23T18:15:00',110.401,110.415,110.396,110.398,106.03,110.403,110.418,110.399,110.401,186.2,False
'2018-01-23T18:16:00',110.399,110.403,110.379,110.381,151.27,110.4,110.406,110.381,110.383,160.72,False
'2018-01-23T18:17:00',110.38,110.386,110.368,110.37,138.84,110.384,110.389,110.37,110.372,170.3,False
'2018-01-23T18:18:00',110.37,110.373,110.352,110.364,103.31,110.373,110.376,110.355,110.366,144.94,False
'2018-01-23T18:19:00',110.361,110.366,110.356,110.359,64.15,110.363,110.368,110.358,110.362,120.54,True
'2018-01-23T18:20:00',110.359,110.375,110.359,110.375,50.93,110.362,110.377,110.362,110.377,88.91,True
'2018-01-23T18:21:00',110.377,110.383,110.371,110.382,61.82,110.378,110.386,110.373,110.386,92.33,True
'2018-01-23T18:22:00',110.383,110.396,110.383,110.395,58.39,110.386,110.398,110.386,110.397,64.37,False
'2018-01-23T18:23:00',110.395,110.395,110.36,110.365,100.71,110.397,110.397,110.363,110.368,135.65,False
'2018-01-23T18:24:00',110.367,110.373,110.353,110.353,127.6,110.37,110.376,110.355,110.356,117.67,False
'2018-01-23T18:25:00',110.353,110.355,110.329,110.348,142.01,110.357,110.358,110.333,110.351,147.6,False
'2018-01-23T18:26:00',110.346,110.353,110.342,110.342,107.86,110.349,110.356,110.345,110.346,106.03,True
'2018-01-23T18:27:00',110.344,110.357,110.342,110.357,82.75,110.347,110.36,110.345,110.36,109.96,False
'2018-01-23T18:28:00',110.358,110.359,110.348,110.348,68.72,110.36,110.362,110.352,110.352,103.94,False
'2018-01-23T18:29:00',110.351,110.354,110.335,110.348,123.65,110.352,110.357,110.339,110.352,165.79,True
'2018-01-23T18:30:00',110.348,110.358,110.346,110.352,65.49,110.352,110.361,110.349,110.356,91.93,True
'2018-01-23T18:31:00',110.353,110.356,110.345,110.354,75.54,110.357,110.359,110.348,110.357,77.36,True
'2018-01-23T18:32:00',110.355,110.377,110.355,110.373,157.9,110.358,110.381,110.358,110.377,99.72,False
'2018-01-23T18:33:00',110.376,110.378,110.364,110.364,104.94,110.378,110.382,110.368,110.368,119.53,True
'2018-01-23T18:34:00',110.366,110.37,110.36,110.367,63.47,110.368,110.373,110.363,110.37,81.62,True
'2018-01-23T18:35:00',110.369,110.372,110.366,110.37,80.32,110.372,110.376,110.369,110.374,118.31,True
'2018-01-23T18:36:00',110.37,110.386,110.366,110.386,90.39,110.374,110.39,110.369,110.39,94.83,True
'2018-01-23T18:37:00',110.388,110.403,110.385,110.402,39.59,110.389,110.406,110.387,110.406,69.31,False
'2018-01-23T18:38:00',110.4,110.401,110.398,110.398,49.92,110.402,110.404,110.401,110.401,58.59,False
'2018-01-23T18:39:00',110.397,110.397,110.388,110.394,91.78,110.401,110.401,110.391,110.398,108.72,True
'2018-01-23T18:40:00',110.394,110.397,110.391,110.396,83.3,110.398,110.4,110.394,110.4,60.71,True
'2018-01-23T18:41:00',110.397,110.397,110.397,110.397,9.36,110.4,110.401,110.4,110.4,17.51,True
'2018-01-23T18:42:00',110.397,110.408,110.397,110.405,105.38,110.4,110.411,110.4,110.408,150.71,True
'2018-01-23T18:43:00',110.405,110.419,110.405,110.408,136.23,110.409,110.423,110.409,110.412,136.54,False
'2018-01-23T18:44:00',110.41,110.412,110.401,110.401,110.89,110.413,110.415,110.405,110.405,101.45,False
'2018-01-23T18:45:00',110.4,110.409,110.396,110.399,131.24,110.403,110.412,110.399,110.402,132.45,True
'2018-01-23T18:46:00',110.399,110.412,110.399,110.412,93.88,110.402,110.416,110.402,110.416,110.95,False
'2018-01-23T18:47:00',110.411,110.418,110.405,110.405,126.61,110.414,110.422,110.408,110.408,100.81,False
'2018-01-23T18:48:00',110.406,110.413,110.402,110.402,72.16,110.408,110.416,110.405,110.405,77.68,False
'2018-01-23T18:49:00',110.403,110.407,110.398,110.398,60.66,110.405,110.41,110.401,110.401,67.49,True
'2018-01-23T18:50:00',110.397,110.401,110.39,110.4,75.02,110.4,110.405,110.394,110.403,92.68,False
'2018-01-23T18:51:00',110.4,110.4,110.392,110.395,33.6,110.402,110.402,110.394,110.396,121.69,True
'2018-01-23T18:52:00',110.394,110.408,110.394,110.408,27.58,110.395,110.41,110.395,110.41,104.51,True
'2018-01-23T18:53:00',110.407,110.412,110.404,110.41,35.87,110.409,110.415,110.406,110.413,101.8,True
'2018-01-23T18:54:00',110.41,110.415,110.41,110.411,14.39,110.413,110.417,110.412,110.414,47.13,True
'2018-01-23T18:55:00',110.412,110.415,110.411,110.414,16.44,110.414,110.417,110.413,110.417,44.54,True
'2018-01-23T18:56:00',110.411,110.426,110.41,110.426,86.12,110.413,110.428,110.412,110.428,123.88,False
'2018-01-23T18:57:00',110.426,110.427,110.412,110.412,83.19,110.428,110.428,110.413,110.414,183.24,True
'2018-01-23T18:58:00',110.411,110.418,110.41,110.417,86.47,110.413,110.42,110.413,110.42,118.35,False
'2018-01-23T18:59:00',110.416,110.421,110.414,110.415,68.47,110.418,110.423,110.416,110.418,48.81,True
'2018-01-23T19:00:00',110.415,110.426,110.413,110.426,87.96,110.418,110.43,110.416,110.43,47.71,False
'2018-01-23T19:01:00',110.424,110.431,110.42,110.42,113.95,110.428,110.433,110.422,110.422,107.44,False
'2018-01-23T19:02:00',110.419,110.419,110.411,110.415,109.13,110.42,110.422,110.413,110.417,93.97,False
'2018-01-23T19:03:00',110.414,110.418,110.403,110.413,106.7,110.416,110.421,110.406,110.417,118.57,False
'2018-01-23T19:04:00',110.414,110.414,110.398,110.4,77.26,110.417,110.417,110.401,110.404,47.85,False
'2018-01-23T19:05:00',110.401,110.401,110.387,110.389,114.08,110.403,110.404,110.39,110.392,61.69,False
'2018-01-23T19:06:00',110.389,110.389,110.378,110.383,85.76,110.392,110.392,110.38,110.386,47.37,True
'2018-01-23T19:07:00',110.383,110.395,110.378,110.394,110.0,110.386,110.398,110.381,110.398,72.8,True
'2018-01-23T19:08:00',110.396,110.397,110.392,110.395,46.19,110.399,110.399,110.394,110.397,71.98,True
'2018-01-23T19:09:00',110.396,110.415,110.396,110.411,88.5,110.398,110.417,110.398,110.414,138.18,False
'2018-01-23T19:10:00',110.41,110.41,110.405,110.408,41.28,110.413,110.413,110.409,110.412,68.33,False
'2018-01-23T19:11:00',110.409,110.409,110.397,110.4,43.44,110.412,110.412,110.401,110.404,54.99,True
'2018-01-23T19:12:00',110.401,110.407,110.401,110.402,66.57,110.404,110.41,110.403,110.404,78.58,True
'2018-01-23T19:13:00',110.402,110.408,110.396,110.404,74.69,110.405,110.412,110.399,110.407,103.63,True
'2018-01-23T19:14:00',110.403,110.409,110.391,110.409,105.47,110.406,110.412,110.395,110.412,123.07,True
'2018-01-23T19:15:00',110.408,110.415,110.404,110.413,42.88,110.412,110.417,110.407,110.417,87.6,True
'2018-01-23T19:16:00',110.414,110.416,110.407,110.415,56.37,110.417,110.419,110.411,110.418,71.2,True
'2018-01-23T19:17:00',110.414,110.429,110.413,110.429,73.6,110.418,110.431,110.417,110.431,69.02,True
'2018-01-23T19:18:00',110.431,110.439,110.429,110.438,122.52,110.432,110.442,110.431,110.441,112.58,False
'2018-01-23T19:19:00',110.437,110.438,110.426,110.429,173.6,110.439,110.442,110.429,110.433,164.84,False
'2018-01-23T19:20:00',110.429,110.429,110.414,110.426,151.41,110.432,110.432,110.416,110.428,66.53,True
'2018-01-23T19:21:00',110.425,110.434,110.423,110.434,96.97,110.428,110.436,110.425,110.436,32.52,True
'2018-01-23T19:22:00',110.434,110.45,110.432,110.444,118.11,110.435,110.453,110.435,110.447,136.94,True
'2018-01-23T19:23:00',110.445,110.459,110.445,110.451,101.98,110.448,110.462,110.447,110.454,126.66,True
'2018-01-23T19:24:00',110.451,110.478,110.45,110.47,116.21,110.454,110.48,110.452,110.474,121.76,False
'2018-01-23T19:25:00',110.469,110.47,110.464,110.464,55.74,110.473,110.473,110.467,110.467,55.14,False
'2018-01-23T19:26:00',110.463,110.467,110.461,110.461,62.06,110.467,110.47,110.463,110.464,53.28,False
'2018-01-23T19:27:00',110.461,110.461,110.454,110.457,61.64,110.465,110.465,110.456,110.46,57.34,False
'2018-01-23T19:28:00',110.456,110.456,110.443,110.445,104.17,110.459,110.459,110.446,110.449,116.66,False
'2018-01-23T19:29:00',110.445,110.448,110.441,110.443,89.12,110.448,110.45,110.444,110.446,119.49,False
'2018-01-23T19:30:00',110.443,110.446,110.422,110.428,123.08,110.446,110.449,110.424,110.43,128.86,False
'2018-01-23T19:31:00',110.428,110.43,110.421,110.425,79.85,110.43,110.434,110.425,110.427,136.81,False
'2018-01-23T19:32:00',110.424,110.424,110.414,110.42,106.26,110.427,110.427,110.418,110.423,105.47,False
'2018-01-23T19:33:00',110.42,110.424,110.413,110.419,232.47,110.423,110.427,110.415,110.423,86.35,True
'2018-01-23T19:34:00',110.418,110.425,110.414,110.424,85.01,110.422,110.428,110.418,110.425,88.76,False
'2018-01-23T19:35:00',110.425,110.429,110.423,110.423,24.5,110.427,110.43,110.426,110.426,50.0,False
'2018-01-23T19:36:00',110.423,110.425,110.41,110.412,90.99,110.427,110.428,110.415,110.416,104.9,False
'2018-01-23T19:37:00',110.413,110.42,110.408,110.409,62.77,110.417,110.423,110.411,110.412,150.49,False
'2018-01-23T19:38:00',110.409,110.414,110.398,110.402,59.77,110.412,110.416,110.401,110.404,115.19,False
'2018-01-23T19:39:00',110.402,110.402,110.396,110.397,65.56,110.405,110.405,110.4,110.401,96.05,True
'2018-01-23T19:40:00',110.396,110.407,110.388,110.401,130.43,110.399,110.41,110.392,110.405,79.26,True
'2018-01-23T19:41:00',110.401,110.41,110.398,110.406,117.61,110.405,110.413,110.402,110.41,69.25,True
'2018-01-23T19:42:00',110.406,110.413,110.402,110.409,109.98,110.41,110.416,110.405,110.413,123.57,True
'2018-01-23T19:43:00',110.408,110.413,110.406,110.413,88.0,110.412,110.416,110.41,110.415,91.43,False
'2018-01-23T19:44:00',110.413,110.413,110.383,110.383,133.34,110.416,110.416,110.387,110.387,118.78,False
'2018-01-23T19:45:00',110.383,110.391,110.373,110.376,124.47,110.387,110.395,110.377,110.379,115.67,True
'2018-01-23T19:46:00',110.375,110.386,110.363,110.382,151.09,110.377,110.391,110.367,110.386,160.49,True
'2018-01-23T19:47:00',110.382,110.386,110.38,110.383,131.8,110.387,110.39,110.383,110.386,164.47,False
'2018-01-23T19:48:00',110.382,110.384,110.368,110.37,151.5,110.387,110.387,110.373,110.375,201.66,False
'2018-01-23T19:49:00',110.371,110.371,110.353,110.353,202.75,110.375,110.375,110.357,110.357,257.79,True
'2018-01-23T19:50:00',110.35,110.364,110.348,110.36,111.36,110.354,110.368,110.352,110.364,132.7,False
'2018-01-23T19:51:00',110.361,110.365,110.347,110.358,132.17,110.364,110.368,110.352,110.363,103.2,True
'2018-01-23T19:52:00',110.358,110.371,110.353,110.365,103.11,110.362,110.373,110.357,110.37,83.59,True
'2018-01-23T19:53:00',110.365,110.39,110.365,110.39,171.76,110.37,110.394,110.37,110.394,140.25,False
'2018-01-23T19:54:00',110.39,110.39,110.384,110.389,67.59,110.394,110.394,110.388,110.393,52.36,True
'2018-01-23T19:55:00',110.389,110.403,110.385,110.401,115.02,110.393,110.407,110.388,110.406,118.85,False
'2018-01-23T19:56:00',110.401,110.401,110.384,110.386,110.45,110.405,110.405,110.388,110.388,114.51,True
'2018-01-23T19:57:00',110.384,110.39,110.383,110.388,79.17,110.388,110.394,110.387,110.392,123.19,False
'2018-01-23T19:58:00',110.388,110.389,110.381,110.383,63.54,110.391,110.393,110.385,110.387,77.78,True
'2018-01-23T19:59:00',110.383,110.396,110.378,110.396,64.45,110.386,110.399,110.382,110.399,80.01,False
'2018-01-23T20:00:00',110.395,110.399,110.39,110.391,86.62,110.399,110.404,110.394,110.395,124.39,True
'2018-01-23T20:01:00',110.393,110.401,110.392,110.4,132.87,110.396,110.405,110.396,110.404,116.27,False
'2018-01-23T20:02:00',110.401,110.402,110.376,110.38,134.05,110.404,110.405,110.378,110.383,143.61,False
'2018-01-23T20:03:00',110.38,110.39,110.379,110.379,80.08,110.382,110.392,110.38,110.38,70.15,False
'2018-01-23T20:04:00',110.379,110.383,110.367,110.373,130.38,110.381,110.386,110.371,110.377,100.82,True
'2018-01-23T20:05:00',110.376,110.38,110.372,110.378,79.25,110.378,110.383,110.374,110.381,82.09,True
'2018-01-23T20:06:00',110.377,110.383,110.374,110.379,70.58,110.38,110.388,110.377,110.383,92.76,False
'2018-01-23T20:07:00',110.379,110.379,110.363,110.363,82.37,110.383,110.383,110.365,110.365,96.53,True
'2018-01-23T20:08:00',110.363,110.378,110.362,110.377,95.92,110.364,110.382,110.364,110.381,146.0,False
'2018-01-23T20:09:00',110.377,110.379,110.365,110.37,56.37,110.38,110.383,110.369,110.374,85.37,True
'2018-01-23T20:10:00',110.372,110.379,110.372,110.379,54.98,110.376,110.383,110.376,110.383,81.32,False
'2018-01-23T20:11:00',110.379,110.383,110.373,110.373,141.78,110.383,110.388,110.377,110.377,97.5,False
'2018-01-23T20:12:00',110.375,110.388,110.37,110.371,200.34,110.377,110.398,110.372,110.375,146.67,False
'2018-01-23T20:13:00',110.37,110.373,110.359,110.365,125.5,110.374,110.377,110.364,110.369,162.03,True
'2018-01-23T20:14:00',110.366,110.385,110.366,110.384,134.94,110.369,110.388,110.369,110.388,122.18,False
'2018-01-23T20:15:00',110.382,110.386,110.367,110.368,81.78,110.384,110.389,110.37,110.372,61.29,False
'2018-01-23T20:16:00',110.369,110.372,110.357,110.359,118.87,110.373,110.375,110.359,110.362,85.46,False
'2018-01-23T20:17:00',110.359,110.359,110.35,110.359,159.95,110.362,110.363,110.353,110.362,107.94,False
'2018-01-23T20:18:00',110.358,110.359,110.348,110.348,125.29,110.362,110.362,110.352,110.352,73.85,False
'2018-01-23T20:19:00',110.347,110.353,110.33,110.333,179.34,110.35,110.356,110.333,110.335,112.09,False
'2018-01-23T20:20:00',110.333,110.334,110.311,110.313,172.06,110.336,110.339,110.314,110.316,152.32,True
'2018-01-23T20:21:00',110.313,110.323,110.299,110.323,161.44,110.316,110.326,110.303,110.326,141.76,False
'2018-01-23T20:22:00',110.325,110.327,110.31,110.31,160.32,110.326,110.33,110.313,110.313,114.58,True
'2018-01-23T20:23:00',110.309,110.315,110.291,110.312,189.79,110.313,110.318,110.294,110.315,138.55,True
'2018-01-23T20:24:00',110.311,110.323,110.308,110.312,140.52,110.314,110.327,110.313,110.316,208.65,False
'2018-01-23T20:25:00',110.317,110.317,110.294,110.298,135.93,110.319,110.319,110.297,110.3,162.53,True
'2018-01-23T20:26:00',110.297,110.312,110.297,110.312,76.22,110.3,110.315,110.3,110.315,135.07,True
'2018-01-23T20:27:00',110.311,110.318,110.311,110.318,68.9,110.315,110.321,110.313,110.321,118.8,False
'2018-01-23T20:28:00',110.317,110.318,110.305,110.31,79.46,110.32,110.321,110.307,110.313,43.34,False
'2018-01-23T20:29:00',110.31,110.31,110.295,110.301,118.25,110.313,110.313,110.299,110.304,126.28,True
'2018-01-23T20:30:00',110.301,110.307,110.301,110.306,61.82,110.303,110.31,110.303,110.31,125.91,True
'2018-01-23T20:31:00',110.306,110.321,110.305,110.312,100.39,110.31,110.323,110.308,110.316,164.15,False
'2018-01-23T20:32:00',110.311,110.311,110.305,110.305,116.26,110.315,110.315,110.307,110.307,104.03,True
'2018-01-23T20:33:00',110.304,110.316,110.301,110.309,75.46,110.307,110.319,110.303,110.311,41.27,False
'2018-01-23T20:34:00',110.308,110.308,110.301,110.301,60.99,110.31,110.31,110.303,110.303,33.12,True
'2018-01-23T20:35:00',110.302,110.311,110.297,110.309,127.08,110.305,110.315,110.301,110.313,96.98,False
'2018-01-23T20:36:00',110.309,110.309,110.305,110.305,45.83,110.312,110.313,110.306,110.308,34.45,False
'2018-01-23T20:37:00',110.306,110.311,110.297,110.299,93.84,110.309,110.314,110.3,110.303,76.05,True
'2018-01-23T20:38:00',110.299,110.308,110.299,110.304,84.27,110.303,110.312,110.303,110.308,80.5,True
'2018-01-23T20:39:00',110.304,110.318,110.304,110.312,112.38,110.308,110.322,110.308,110.315,118.8,True
'2018-01-23T20:40:00',110.312,110.313,110.308,110.312,63.38,110.316,110.316,110.312,110.316,66.06,False
'2018-01-23T20:41:00',110.311,110.312,110.31,110.312,85.42,110.316,110.316,110.312,110.315,59.3,False
'2018-01-23T20:42:00',110.311,110.312,110.305,110.305,58.2,110.315,110.316,110.308,110.309,72.48,False
'2018-01-23T20:43:00',110.305,110.311,110.305,110.305,118.16,110.309,110.314,110.308,110.309,72.71,False
'2018-01-23T20:44:00',110.305,110.305,110.285,110.286,102.66,110.309,110.309,110.288,110.288,116.83,True
'2018-01-23T20:45:00',110.289,110.293,110.289,110.291,85.41,110.29,110.296,110.29,110.295,53.76,True
'2018-01-23T20:46:00',110.291,110.306,110.291,110.296,141.45,110.295,110.31,110.295,110.298,126.51,True
'2018-01-23T20:47:00',110.298,110.306,110.298,110.302,156.27,110.301,110.309,110.301,110.305,160.04,False
'2018-01-23T20:48:00',110.301,110.307,110.295,110.295,124.61,110.305,110.31,110.297,110.298,173.78,True
'2018-01-23T20:49:00',110.295,110.304,110.293,110.301,101.48,110.297,110.308,110.296,110.305,105.79,True
'2018-01-23T20:50:00',110.301,110.323,110.301,110.323,150.61,110.304,110.327,110.304,110.327,159.99,True
'2018-01-23T20:51:00',110.324,110.344,110.324,110.344,88.64,110.327,110.347,110.327,110.347,126.42,True
'2018-01-23T20:52:00',110.346,110.369,110.345,110.367,110.53,110.35,110.372,110.348,110.37,150.95,True
'2018-01-23T20:53:00',110.367,110.376,110.361,110.374,171.28,110.371,110.38,110.364,110.378,190.95,False
'2018-01-23T20:54:00',110.374,110.375,110.361,110.361,159.98,110.377,110.379,110.365,110.365,178.14,False
'2018-01-23T20:55:00',110.361,110.369,110.353,110.354,181.49,110.363,110.372,110.355,110.358,178.33,False
'2018-01-23T20:56:00',110.356,110.359,110.346,110.347,115.22,110.36,110.362,110.35,110.35,77.99,False
'2018-01-23T20:57:00',110.346,110.346,110.33,110.338,147.95,110.349,110.349,110.333,110.34,147.23,False
'2018-01-23T20:58:00',110.34,110.34,110.323,110.334,134.84,110.342,110.343,110.327,110.337,113.4,False
'2018-01-23T20:59:00',110.337,110.34,110.304,110.304,212.89,110.339,110.344,110.308,110.308,190.61,False
'2018-01-23T21:00:00',110.307,110.31,110.294,110.295,155.7,110.309,110.313,110.297,110.299,171.51,False
'2018-01-23T21:01:00',110.295,110.299,110.294,110.295,86.95,110.299,110.302,110.297,110.297,99.61,True
'2018-01-23T21:02:00',110.295,110.297,110.292,110.297,66.39,110.297,110.3,110.296,110.3,78.97,False
'2018-01-23T21:03:00',110.296,110.298,110.293,110.296,112.66,110.299,110.301,110.297,110.298,153.98,True
'2018-01-23T21:04:00',110.295,110.303,110.284,110.302,170.18,110.297,110.305,110.287,110.305,199.52,False
'2018-01-23T21:05:00',110.304,110.305,110.289,110.295,95.3,110.307,110.308,110.292,110.297,107.7,False
'2018-01-23T21:06:00',110.294,110.294,110.283,110.29,145.99,110.296,110.297,110.287,110.294,121.71,True
'2018-01-23T21:07:00',110.291,110.311,110.29,110.306,111.68,110.294,110.314,110.293,110.31,127.97,True
'2018-01-23T21:08:00',110.307,110.312,110.307,110.309,90.46,110.311,110.315,110.31,110.313,62.06,True
'2018-01-23T21:09:00',110.308,110.31,110.304,110.31,46.84,110.312,110.314,110.308,110.314,63.91,True
'2018-01-23T21:10:00',110.309,110.319,110.308,110.319,90.06,110.312,110.323,110.312,110.323,121.22,False
'2018-01-23T21:11:00',110.318,110.323,110.31,110.31,124.29,110.32,110.325,110.313,110.314,126.55,False
'2018-01-23T21:12:00',110.311,110.311,110.29,110.29,61.98,110.314,110.316,110.292,110.292,63.07,True
'2018-01-23T21:13:00',110.291,110.294,110.288,110.291,127.55,110.293,110.297,110.291,110.294,190.99,True
'2018-01-23T21:14:00',110.292,110.295,110.29,110.294,62.16,110.296,110.299,110.293,110.297,109.37,False
'2018-01-23T21:15:00',110.293,110.293,110.287,110.288,51.86,110.296,110.296,110.29,110.291,53.17,True
'2018-01-23T21:16:00',110.289,110.318,110.289,110.318,178.03,110.291,110.321,110.291,110.321,170.79,True
'2018-01-23T21:17:00',110.317,110.318,110.308,110.318,132.18,110.32,110.322,110.311,110.322,139.7,True
'2018-01-23T21:18:00',110.321,110.33,110.318,110.328,63.83,110.323,110.333,110.322,110.33,91.6,False
'2018-01-23T21:19:00',110.328,110.328,110.319,110.319,46.89,110.33,110.33,110.322,110.322,76.75,False
'2018-01-23T21:20:00',110.319,110.326,110.318,110.318,71.64,110.323,110.328,110.321,110.321,70.94,False
'2018-01-23T21:21:00',110.318,110.322,110.318,110.318,45.21,110.321,110.325,110.321,110.321,35.42,False
'2018-01-23T21:22:00',110.317,110.317,110.309,110.311,41.18,110.32,110.32,110.312,110.314,35.28,True
'2018-01-23T21:23:00',110.31,110.312,110.31,110.312,39.36,110.314,110.315,110.314,110.315,20.36,True
'2018-01-23T21:24:00',110.312,110.313,110.312,110.313,22.19,110.315,110.316,110.315,110.315,11.41,True
'2018-01-23T21:25:00',110.314,110.324,110.312,110.323,88.62,110.316,110.328,110.316,110.327,109.47,True
'2018-01-23T21:26:00',110.323,110.326,110.321,110.324,52.86,110.326,110.328,110.324,110.328,40.16,False
'2018-01-23T21:27:00',110.324,110.324,110.316,110.324,55.78,110.328,110.328,110.32,110.327,87.12,True
'2018-01-23T21:28:00',110.327,110.329,110.327,110.329,41.9,110.33,110.333,110.33,110.333,42.48,False
'2018-01-23T21:29:00',110.329,110.332,110.325,110.329,87.6,110.332,110.333,110.328,110.332,60.86,True
'2018-01-23T21:30:00',110.332,110.358,110.331,110.355,111.67,110.333,110.361,110.333,110.358,108.11,False
'2018-01-23T21:31:00',110.354,110.355,110.347,110.348,42.16,110.356,110.358,110.35,110.351,48.2,False
'2018-01-23T21:32:00',110.347,110.347,110.341,110.346,51.73,110.35,110.35,110.344,110.348,33.74,False
'2018-01-23T21:33:00',110.345,110.345,110.336,110.336,65.93,110.349,110.349,110.339,110.339,66.05,True
'2018-01-23T21:34:00',110.336,110.341,110.335,110.34,86.78,110.339,110.343,110.338,110.342,39.3,False
'2018-01-23T21:35:00',110.34,110.34,110.331,110.335,49.26,110.343,110.343,110.333,110.337,43.01,False
'2018-01-23T21:36:00',110.334,110.335,110.323,110.326,79.17,110.337,110.338,110.326,110.328,71.82,False
'2018-01-23T21:37:00',110.325,110.327,110.316,110.317,65.18,110.327,110.329,110.319,110.319,71.98,False
'2018-01-23T21:38:00',110.316,110.317,110.31,110.313,46.72,110.319,110.32,110.313,110.316,65.88,True
'2018-01-23T21:39:00',110.315,110.316,110.315,110.316,7.44,110.317,110.319,110.317,110.319,9.93,False
'2018-01-23T21:40:00',110.316,110.316,110.31,110.31,36.89,110.318,110.318,110.312,110.312,41.46,False
'2018-01-23T21:41:00',110.31,110.31,110.298,110.298,64.7,110.312,110.312,110.301,110.302,29.22,False
'2018-01-23T21:42:00',110.297,110.297,110.282,110.29,93.25,110.299,110.299,110.284,110.293,49.62,False
'2018-01-23T21:43:00',110.29,110.29,110.282,110.284,50.19,110.293,110.293,110.284,110.286,48.0,True
'2018-01-23T21:44:00',110.286,110.309,110.286,110.309,106.46,110.288,110.312,110.288,110.312,119.0,True
'2018-01-23T21:45:00',110.309,110.311,110.304,110.311,102.75,110.313,110.315,110.307,110.315,73.96,True
'2018-01-23T21:46:00',110.312,110.323,110.312,110.32,33.88,110.315,110.326,110.315,110.323,38.21,True
'2018-01-23T21:47:00',110.32,110.336,110.32,110.336,47.99,110.323,110.338,110.323,110.338,102.4,False
'2018-01-23T21:48:00',110.338,110.342,110.331,110.331,63.86,110.34,110.344,110.334,110.334,103.87,True
'2018-01-23T21:49:00',110.332,110.338,110.33,110.337,42.16,110.333,110.34,110.333,110.34,100.52,False
'2018-01-23T21:50:00',110.335,110.335,110.312,110.312,144.53,110.336,110.336,110.316,110.316,159.14,True
'2018-01-23T21:51:00',110.313,110.317,110.312,110.316,56.63,110.316,110.32,110.315,110.319,44.89,True
'2018-01-23T21:52:00',110.316,110.339,110.311,110.336,137.9,110.317,110.341,110.314,110.339,109.31,False
'2018-01-23T21:53:00',110.335,110.335,110.324,110.324,46.59,110.339,110.339,110.326,110.326,37.81,False
'2018-01-23T21:54:00',110.323,110.328,110.32,110.322,56.27,110.324,110.332,110.323,110.325,38.81,True
'2018-01-23T21:55:00',110.322,110.337,110.322,110.334,183.94,110.325,110.339,110.325,110.338,196.42,True
'2018-01-23T21:56:00',110.336,110.342,110.332,110.335,165.32,110.339,110.345,110.334,110.338,132.48,False
'2018-01-23T21:57:00',110.337,110.34,110.329,110.329,85.18,110.339,110.342,110.33,110.332,54.96,False
'2018-01-23T21:58:00',110.329,110.33,110.315,110.315,90.18,110.333,110.334,110.318,110.318,78.56,False
'2018-01-23T21:59:00',110.315,110.326,110.311,110.311,121.17,110.318,110.328,110.315,110.315,82.68,True
'2018-01-23T22:00:00',110.31,110.336,110.31,110.33,51.78,110.313,110.339,110.313,110.333,44.7,True
'2018-01-23T22:01:00',110.331,110.336,110.329,110.336,27.19,110.333,110.34,110.333,110.34,39.98,False
'2018-01-23T22:02:00',110.336,110.336,110.328,110.332,25.23,110.339,110.34,110.332,110.335,13.85,False
'2018-01-23T22:03:00',110.332,110.333,110.291,110.296,64.48,110.336,110.337,110.294,110.3,92.58,True
'2018-01-23T22:04:00',110.296,110.318,110.295,110.318,87.7,110.299,110.322,110.299,110.322,57.22,False
'2018-01-23T22:05:00',110.318,110.318,110.312,110.317,69.88,110.322,110.322,110.316,110.321,78.97,True
'2018-01-23T22:06:00',110.318,110.33,110.316,110.327,59.95,110.32,110.333,110.319,110.331,62.01,False
'2018-01-23T22:07:00',110.325,110.325,110.317,110.317,53.11,110.329,110.33,110.321,110.321,39.86,True
'2018-01-23T22:08:00',110.316,110.325,110.316,110.32,38.65,110.321,110.328,110.321,110.322,50.19,False
'2018-01-23T22:09:00',110.32,110.32,110.318,110.318,7.12,110.321,110.322,110.32,110.32,20.55,False
'2018-01-23T22:10:00',110.318,110.318,110.315,110.316,25.61,110.32,110.321,110.317,110.319,46.51,True
'2018-01-23T22:11:00',110.316,110.317,110.313,110.317,33.48,110.319,110.321,110.317,110.32,54.51,True
'2018-01-23T22:12:00',110.317,110.32,110.314,110.32,26.25,110.32,110.323,110.317,110.323,44.31,True
'2018-01-23T22:13:00',110.322,110.332,110.322,110.331,33.06,110.324,110.335,110.324,110.334,53.66,False
'2018-01-23T22:14:00',110.331,110.332,110.326,110.326,52.53,110.335,110.335,110.328,110.329,54.59,True
'2018-01-23T22:15:00',110.326,110.329,110.326,110.329,17.0,110.328,110.333,110.328,110.333,11.09,False
'2018-01-23T22:16:00',110.329,110.329,110.329,110.329,19.69,110.333,110.333,110.332,110.332,17.47,True
'2018-01-23T22:17:00',110.328,110.329,110.328,110.329,28.82,110.33,110.333,110.33,110.333,47.61,False
'2018-01-23T22:18:00',110.328,110.328,110.324,110.324,9.44,110.331,110.331,110.327,110.327,3.99,False
'2018-01-23T22:19:00',110.323,110.323,110.314,110.314,44.84,110.327,110.327,110.318,110.318,43.21,True
'2018-01-23T22:20:00',110.318,110.32,110.317,110.32,41.95,110.32,110.323,110.32,110.322,40.39,False
'2018-01-23T22:21:00',110.319,110.32,110.319,110.319,16.05,110.322,110.322,110.321,110.321,10.47,True
'2018-01-23T22:22:00',110.319,110.321,110.319,110.321,11.21,110.321,110.322,110.32,110.322,11.37,False
'2018-01-23T22:23:00',110.32,110.321,110.318,110.318,26.03,110.322,110.323,110.321,110.321,19.23,False
'2018-01-23T22:24:00',110.318,110.319,110.312,110.314,25.0,110.321,110.321,110.314,110.315,16.86,False
'2018-01-23T22:25:00',110.313,110.313,110.311,110.311,13.22,110.315,110.315,110.313,110.313,13.87,False
'2018-01-23T22:26:00',110.31,110.31,110.309,110.31,14.49,110.311,110.313,110.311,110.313,6.75,True
'2018-01-23T22:27:00',110.311,110.316,110.31,110.311,59.66,110.313,110.317,110.312,110.313,24.07,False
'2018-01-23T22:28:00',110.311,110.312,110.305,110.306,69.27,110.312,110.315,110.308,110.308,41.71,True
'2018-01-23T22:29:00',110.306,110.312,110.306,110.307,50.74,110.31,110.315,110.308,110.308,34.8,False
'2018-01-23T22:30:00',110.307,110.307,110.305,110.306,73.75,110.308,110.311,110.307,110.31,78.75,True
'2018-01-23T22:31:00',110.306,110.318,110.306,110.318,105.24,110.31,110.322,110.31,110.322,110.97,True
'2018-01-23T22:32:00',110.317,110.32,110.317,110.319,66.18,110.322,110.323,110.321,110.322,52.58,True
'2018-01-23T22:33:00',110.32,110.328,110.317,110.325,125.85,110.322,110.33,110.321,110.329,313.35,True
'2018-01-23T22:34:00',110.325,110.331,110.319,110.33,154.99,110.328,110.335,110.322,110.334,240.48,False
'2018-01-23T22:35:00',110.33,110.33,110.323,110.327,44.99,110.334,110.334,110.327,110.33,45.81,False
'2018-01-23T22:36:00',110.327,110.328,110.318,110.318,84.17,110.331,110.332,110.323,110.323,87.96,True
'2018-01-23T22:37:00',110.318,110.326,110.311,110.326,81.59,110.323,110.328,110.315,110.328,97.56,False
'2018-01-23T22:38:00',110.325,110.325,110.31,110.311,76.89,110.326,110.327,110.314,110.314,103.74,False
'2018-01-23T22:39:00',110.31,110.312,110.304,110.305,226.62,110.314,110.315,110.309,110.31,280.92,True
'2018-01-23T22:40:00',110.304,110.318,110.304,110.317,109.55,110.309,110.322,110.308,110.321,203.71,False
'2018-01-23T22:41:00',110.318,110.319,110.314,110.314,27.23,110.321,110.323,110.32,110.32,43.27,True
'2018-01-23T22:42:00',110.314,110.318,110.311,110.317,62.64,110.32,110.323,110.314,110.322,82.59,True
'2018-01-23T22:43:00',110.317,110.322,110.305,110.322,61.29,110.322,110.325,110.31,110.325,76.24,True
'2018-01-23T22:44:00',110.322,110.331,110.322,110.324,40.18,110.326,110.332,110.325,110.328,31.37,True
'2018-01-23T22:45:00',110.326,110.33,110.326,110.33,49.66,110.328,110.333,110.328,110.333,23.3,False
'2018-01-23T22:46:00',110.324,110.324,110.306,110.306,94.53,110.328,110.328,110.31,110.31,93.99,False
'2018-01-23T22:47:00',110.306,110.306,110.305,110.305,52.12,110.31,110.31,110.309,110.31,79.77,True
'2018-01-23T22:48:00',110.305,110.308,110.305,110.306,233.56,110.31,110.311,110.309,110.31,292.51,True
'2018-01-23T22:49:00',110.307,110.311,110.306,110.311,43.65,110.311,110.315,110.309,110.315,39.94,True
'2018-01-23T22:50:00',110.311,110.32,110.304,110.32,105.19,110.315,110.324,110.309,110.323,92.29,False
'2018-01-23T22:51:00',110.321,110.324,110.319,110.319,27.44,110.324,110.327,110.323,110.323,44.99,False
'2018-01-23T22:52:00',110.318,110.324,110.301,110.303,43.69,110.323,110.329,110.305,110.308,49.77,False
'2018-01-23T22:53:00',110.303,110.304,110.283,110.284,106.07,110.308,110.309,110.289,110.29,124.09,False
'2018-01-23T22:54:00',110.285,110.316,110.278,110.283,162.89,110.291,110.322,110.284,110.289,133.94,True
'2018-01-23T22:55:00',110.283,110.292,110.269,110.285,100.38,110.288,110.298,110.273,110.29,117.77,False
'2018-01-23T22:56:00',110.289,110.289,110.268,110.277,78.89,110.292,110.294,110.273,110.285,80.0,False
'2018-01-23T22:57:00',110.277,110.279,110.267,110.275,109.48,110.284,110.285,110.271,110.281,106.06,True
'2018-01-23T22:58:00',110.278,110.291,110.278,110.289,49.32,110.283,110.297,110.283,110.292,52.89,True
'2018-01-23T22:59:00',110.289,110.304,110.289,110.297,123.72,110.294,110.315,110.294,110.309,83.07,True
'2018-01-23T23:00:00',110.295,110.328,110.295,110.307,84.28,110.31,110.335,110.31,110.335,109.04,False
'2018-01-23T23:01:00',110.307,110.316,110.303,110.303,194.62,110.334,110.339,110.325,110.325,262.85,False
'2018-01-23T23:02:00',110.303,110.305,110.299,110.301,186.0,110.327,110.327,110.322,110.326,189.75,True
'2018-01-23T23:03:00',110.301,110.309,110.299,110.307,269.67,110.327,110.328,110.32,110.328,256.11,False
'2018-01-23T23:04:00',110.306,110.309,110.278,110.287,274.12,110.322,110.328,110.303,110.303,359.02,False
'2018-01-23T23:05:00',110.286,110.297,110.281,110.283,174.09,110.303,110.313,110.3,110.311,159.25,True
'2018-01-23T23:06:00',110.283,110.293,110.28,110.287,365.81,110.313,110.313,110.301,110.307,335.75,False
'2018-01-23T23:07:00',110.282,110.298,110.281,110.283,307.79,110.304,110.313,110.3,110.307,289.5,False
'2018-01-23T23:08:00',110.281,110.285,110.274,110.277,219.29,110.305,110.307,110.287,110.301,209.04,False
'2018-01-23T23:09:00',110.276,110.276,110.261,110.262,285.27,110.301,110.301,110.282,110.283,210.0,True
'2018-01-23T23:10:00',110.264,110.298,110.264,110.273,192.82,110.283,110.309,110.278,110.286,145.15,True
'2018-01-23T23:11:00',110.27,110.279,110.268,110.273,39.24,110.287,110.292,110.285,110.291,29.5,False
'2018-01-23T23:12:00',110.273,110.273,110.272,110.272,10.13,110.291,110.291,110.29,110.29,5.5,False
'2018-01-23T23:13:00',110.272,110.281,110.267,110.272,46.15,110.29,110.291,110.284,110.287,38.6,False
'2018-01-23T23:14:00',110.272,110.276,110.267,110.273,46.82,110.288,110.288,110.278,110.285,51.12,False
'2018-01-23T23:15:00',110.272,110.273,110.266,110.269,56.5,110.284,110.284,110.276,110.279,44.52,True
'2018-01-23T23:16:00',110.269,110.273,110.267,110.273,32.04,110.281,110.283,110.279,110.283,30.36,True
'2018-01-23T23:17:00',110.272,110.276,110.263,110.274,40.74,110.283,110.286,110.27,110.286,50.49,False
'2018-01-23T23:18:00',110.273,110.277,110.273,110.274,19.71,110.285,110.287,110.285,110.286,31.57,False
'2018-01-23T23:19:00',110.275,110.276,110.27,110.27,14.37,110.287,110.287,110.281,110.281,14.71,True
'2018-01-23T23:20:00',110.269,110.278,110.267,110.278,28.69,110.28,110.287,110.279,110.287,34.65,False
'2018-01-23T23:21:00',110.279,110.281,110.268,110.274,57.4,110.289,110.291,110.28,110.281,63.94,False
'2018-01-23T23:22:00',110.272,110.28,110.263,110.269,68.69,110.281,110.289,110.272,110.278,67.56,True
'2018-01-23T23:23:00',110.268,110.28,110.254,110.275,65.65,110.278,110.289,110.266,110.279,68.8,False
'2018-01-23T23:24:00',110.275,110.275,110.257,110.264,59.17,110.28,110.287,110.267,110.276,63.96,True
'2018-01-23T23:25:00',110.261,110.268,110.259,110.265,36.96,110.273,110.28,110.268,110.28,34.0,False
'2018-01-23T23:26:00',110.267,110.268,110.262,110.265,37.98,110.279,110.279,110.272,110.275,38.21,True
'2018-01-23T23:27:00',110.266,110.274,110.253,110.269,70.16,110.275,110.276,110.26,110.276,55.7,False
'2018-01-23T23:28:00',110.274,110.278,110.26,110.263,71.6,110.276,110.29,110.268,110.272,65.06,True
'2018-01-23T23:29:00',110.268,110.271,110.254,110.271,64.67,110.273,110.28,110.263,110.28,52.38,True
'2018-01-23T23:30:00',110.271,110.277,110.268,110.276,97.9,110.281,110.285,110.275,110.28,79.67,False
'2018-01-23T23:31:00',110.275,110.275,110.262,110.267,77.01,110.281,110.281,110.27,110.274,77.27,False
'2018-01-23T23:32:00',110.267,110.268,110.263,110.264,14.37,110.274,110.276,110.27,110.271,25.06,False
'2018-01-23T23:33:00',110.263,110.265,110.257,110.262,17.5,110.27,110.271,110.264,110.267,30.6,False
'2018-01-23T23:34:00',110.262,110.262,110.258,110.26,25.55,110.265,110.269,110.265,110.269,28.62,False
'2018-01-23T23:35:00',110.26,110.261,110.256,110.26,43.59,110.268,110.269,110.265,110.266,53.19,False
'2018-01-23T23:36:00',110.26,110.263,110.257,110.259,30.09,110.267,110.268,110.267,110.267,38.11,True
'2018-01-23T23:37:00',110.263,110.263,110.263,110.263,3.0,110.268,110.269,110.268,110.269,3.34,False
'2018-01-23T23:38:00',110.263,110.263,110.26,110.261,7.07,110.269,110.27,110.267,110.267,10.42,True
'2018-01-23T23:39:00',110.261,110.265,110.261,110.264,14.35,110.268,110.273,110.268,110.271,9.55,True
'2018-01-23T23:40:00',110.265,110.267,110.265,110.267,6.2,110.272,110.275,110.272,110.275,4.17,False
'2018-01-23T23:41:00',110.267,110.267,110.26,110.26,5.14,110.274,110.274,110.269,110.269,6.79,False
'2018-01-23T23:42:00',110.26,110.26,110.256,110.256,6.57,110.268,110.268,110.262,110.263,11.87,False
'2018-01-23T23:43:00',110.255,110.257,110.25,110.256,35.72,110.262,110.264,110.253,110.263,37.84,False
'2018-01-23T23:44:00',110.256,110.256,110.253,110.253,20.41,110.262,110.263,110.26,110.26,19.11,True
'2018-01-23T23:45:00',110.255,110.258,110.255,110.258,28.35,110.261,110.265,110.261,110.265,20.82,False
'2018-01-23T23:46:00',110.258,110.259,110.255,110.258,81.91,110.264,110.266,110.262,110.263,66.44,False
'2018-01-23T23:47:00',110.258,110.258,110.254,110.255,18.61,110.264,110.264,110.261,110.262,17.04,False
'2018-01-23T23:48:00',110.257,110.257,110.252,110.252,13.91,110.262,110.262,110.259,110.259,11.66,False
'2018-01-23T23:49:00',110.252,110.252,110.25,110.251,29.48,110.259,110.259,110.256,110.257,33.43,False
'2018-01-23T23:50:00',110.25,110.25,110.241,110.241,51.27,110.256,110.257,110.249,110.249,66.74,True
'2018-01-23T23:51:00',110.241,110.246,110.241,110.244,35.05,110.249,110.254,110.248,110.253,48.24,False
'2018-01-23T23:52:00',110.244,110.251,110.242,110.244,48.08,110.253,110.258,110.25,110.251,52.38,False
'2018-01-23T23:53:00',110.243,110.245,110.24,110.243,40.49,110.251,110.253,110.246,110.252,55.13,True
'2018-01-23T23:54:00',110.245,110.257,110.24,110.253,79.24,110.252,110.26,110.247,110.258,100.24,True
'2018-01-23T23:55:00',110.253,110.28,110.253,110.27,68.6,110.259,110.287,110.259,110.279,90.96,False
'2018-01-23T23:56:00',110.271,110.274,110.256,110.258,78.52,110.278,110.279,110.265,110.265,64.67,True
'2018-01-23T23:57:00',110.259,110.261,110.259,110.261,6.5,110.265,110.265,110.265,110.265,7.75,True
'2018-01-23T23:58:00',110.261,110.28,110.261,110.28,64.69,110.265,110.287,110.265,110.287,71.47,False
'2018-01-23T23:59:00',110.279,110.291,110.278,110.279,64.32,110.286,110.298,110.28,110.287,82.49,False
'2018-01-24T00:00:00',110.28,110.283,110.271,110.274,81.52,110.287,110.288,110.277,110.277,108.57,False
'2018-01-24T00:01:00',110.272,110.275,110.272,110.272,20.01,110.274,110.279,110.274,110.277,24.58,False
'2018-01-24T00:02:00',110.272,110.277,110.272,110.273,24.62,110.274,110.279,110.274,110.275,33.33,True
'2018-01-24T00:03:00',110.271,110.279,110.271,110.276,52.27,110.274,110.281,110.274,110.278,39.3,False
'2018-01-24T00:04:00',110.274,110.279,110.272,110.276,35.31,110.278,110.282,110.275,110.278,30.24,False
'2018-01-24T00:05:00',110.278,110.28,110.272,110.274,48.91,110.279,110.281,110.275,110.278,43.45,False
'2018-01-24T00:06:00',110.273,110.276,110.271,110.273,50.06,110.275,110.277,110.273,110.274,27.73,False
'2018-01-24T00:07:00',110.272,110.276,110.27,110.27,32.92,110.274,110.278,110.273,110.273,18.73,True
'2018-01-24T00:08:00',110.271,110.276,110.271,110.276,21.13,110.274,110.279,110.274,110.279,19.61,True
'2018-01-24T00:09:00',110.277,110.278,110.272,110.278,30.71,110.279,110.282,110.276,110.282,30.67,True
'2018-01-24T00:10:00',110.278,110.279,110.277,110.279,27.51,110.282,110.283,110.28,110.283,17.52,True
'2018-01-24T00:11:00',110.28,110.302,110.28,110.302,91.63,110.284,110.306,110.284,110.306,96.18,False
'2018-01-24T00:12:00',110.304,110.305,110.29,110.296,74.76,110.308,110.309,110.293,110.3,68.01,True
'2018-01-24T00:13:00',110.296,110.306,110.294,110.298,46.93,110.301,110.309,110.298,110.3,46.04,True
'2018-01-24T00:14:00',110.298,110.307,110.298,110.305,56.49,110.301,110.309,110.301,110.308,48.83,False
'2018-01-24T00:15:00',110.303,110.303,110.299,110.3,41.99,110.307,110.307,110.303,110.304,26.16,True
'2018-01-24T00:16:00',110.301,110.31,110.301,110.308,48.34,110.305,110.312,110.305,110.311,29.23,True
'2018-01-24T00:17:00',110.309,110.312,110.306,110.312,31.67,110.312,110.317,110.309,110.317,45.12,True
'2018-01-24T00:18:00',110.312,110.326,110.312,110.323,72.56,110.317,110.329,110.317,110.327,80.44,True
'2018-01-24T00:19:00',110.325,110.338,110.325,110.331,39.91,110.327,110.34,110.327,110.334,66.31,False
'2018-01-24T00:20:00',110.33,110.333,110.33,110.331,16.62,110.333,110.335,110.333,110.333,33.4,False
'2018-01-24T00:21:00',110.332,110.332,110.323,110.323,9.79,110.334,110.334,110.325,110.325,17.18,True
'2018-01-24T00:22:00',110.322,110.324,110.32,110.324,11.2,110.325,110.326,110.323,110.326,23.29,False
'2018-01-24T00:23:00',110.324,110.324,110.316,110.316,15.45,110.325,110.325,110.319,110.319,18.43,False
'2018-01-24T00:24:00',110.319,110.319,110.307,110.307,24.84,110.321,110.321,110.309,110.309,19.86,False
'2018-01-24T00:25:00',110.306,110.306,110.299,110.301,28.3,110.308,110.308,110.302,110.303,17.62,True
'2018-01-24T00:26:00',110.301,110.304,110.296,110.304,50.05,110.303,110.305,110.3,110.305,33.87,False
'2018-01-24T00:27:00',110.299,110.299,110.296,110.299,18.06,110.304,110.304,110.298,110.3,12.0,True
'2018-01-24T00:28:00',110.299,110.299,110.297,110.298,12.74,110.301,110.303,110.301,110.303,16.0,False
'2018-01-24T00:29:00',110.299,110.299,110.295,110.298,16.99,110.303,110.303,110.298,110.299,8.18,False
'2018-01-24T00:30:00',110.298,110.298,110.289,110.291,43.45,110.299,110.299,110.292,110.294,22.78,False
'2018-01-24T00:31:00',110.292,110.294,110.278,110.278,43.11,110.295,110.296,110.28,110.28,24.49,False
'2018-01-24T00:32:00',110.278,110.279,110.259,110.259,82.64,110.279,110.28,110.262,110.262,49.73,True
'2018-01-24T00:33:00',110.257,110.261,110.257,110.26,26.73,110.261,110.264,110.261,110.263,18.61,True
'2018-01-24T00:34:00',110.26,110.272,110.26,110.261,68.73,110.263,110.273,110.263,110.263,54.08,False
'2018-01-24T00:35:00',110.262,110.264,110.254,110.256,37.48,110.263,110.266,110.257,110.257,35.45,False
'2018-01-24T00:36:00',110.255,110.255,110.205,110.212,155.04,110.256,110.256,110.207,110.214,102.17,False
'2018-01-24T00:37:00',110.213,110.246,110.212,110.212,148.8,110.214,110.247,110.214,110.214,125.72,False
'2018-01-24T00:38:00',110.211,110.225,110.203,110.207,131.34,110.213,110.229,110.208,110.212,96.15,True
'2018-01-24T00:39:00',110.207,110.215,110.207,110.212,30.83,110.212,110.217,110.209,110.214,49.96,False
'2018-01-24T00:40:00',110.211,110.221,110.167,110.169,128.15,110.214,110.224,110.171,110.173,134.42,False
'2018-01-24T00:41:00',110.17,110.175,110.157,110.158,136.12,110.175,110.179,110.163,110.163,117.2,True
'2018-01-24T00:42:00',110.158,110.183,110.158,110.168,87.56,110.164,110.185,110.163,110.17,124.08,False
'2018-01-24T00:43:00',110.17,110.17,110.126,110.148,194.95,110.173,110.173,110.131,110.153,155.09,False
'2018-01-24T00:44:00',110.147,110.162,110.121,110.147,171.25,110.152,110.166,110.126,110.153,161.3,True
'2018-01-24T00:45:00',110.148,110.174,110.148,110.173,113.89,110.154,110.181,110.153,110.179,108.06,False
'2018-01-24T00:46:00',110.174,110.178,110.166,110.169,26.98,110.179,110.18,110.17,110.174,72.97,False
'2018-01-24T00:47:00',110.17,110.17,110.163,110.165,29.94,110.174,110.174,110.165,110.169,54.96,True
'2018-01-24T00:48:00',110.166,110.168,110.165,110.167,27.2,110.17,110.171,110.169,110.17,33.76,True
'2018-01-24T00:49:00',110.167,110.192,110.167,110.177,51.43,110.17,110.197,110.17,110.179,67.03,False
'2018-01-24T00:50:00',110.177,110.177,110.138,110.166,161.55,110.178,110.179,110.145,110.173,136.86,False
'2018-01-24T00:51:00',110.164,110.166,110.125,110.142,96.11,110.172,110.172,110.131,110.147,109.41,False
'2018-01-24T00:52:00',110.142,110.144,110.119,110.134,157.04,110.147,110.149,110.123,110.138,127.74,False
'2018-01-24T00:53:00',110.133,110.14,110.104,110.104,152.38,110.138,110.145,110.109,110.109,95.27,False
'2018-01-24T00:54:00',110.105,110.109,110.063,110.066,185.42,110.108,110.113,110.067,110.071,142.08,True
'2018-01-24T00:55:00',110.067,110.098,110.066,110.098,149.65,110.072,110.104,110.072,110.103,160.57,False
'2018-01-24T00:56:00',110.098,110.098,110.071,110.085,133.77,110.102,110.103,110.076,110.089,107.42,True
'2018-01-24T00:57:00',110.085,110.1,110.084,110.1,99.84,110.09,110.104,110.088,110.104,108.76,False
'2018-01-24T00:58:00',110.101,110.112,110.094,110.096,96.03,110.104,110.117,110.098,110.099,87.83,True
'2018-01-24T00:59:00',110.098,110.125,110.095,110.124,93.83,110.1,110.131,110.099,110.127,93.08,False
'2018-01-24T01:00:00',110.124,110.145,110.098,110.098,242.9,110.129,110.152,110.101,110.101,258.32,True
'2018-01-24T01:01:00',110.1,110.135,110.1,110.133,99.63,110.104,110.14,110.103,110.137,132.32,True
'2018-01-24T01:02:00',110.132,110.157,110.13,110.156,125.25,110.135,110.162,110.135,110.162,130.7,True
'2018-01-24T01:03:00',110.156,110.17,110.147,110.17,118.3,110.161,110.174,110.15,110.173,132.82,False
'2018-01-24T01:04:00',110.17,110.183,110.155,110.164,204.47,110.174,110.187,110.159,110.168,203.66,False
'2018-01-24T01:05:00',110.163,110.167,110.159,110.159,113.79,110.168,110.172,110.163,110.163,116.98,False
'2018-01-24T01:06:00',110.158,110.158,110.13,110.135,127.44,110.162,110.162,110.135,110.139,129.83,True
'2018-01-24T01:07:00',110.135,110.197,110.135,110.172,190.82,110.138,110.2,110.138,110.176,190.58,True
'2018-01-24T01:08:00',110.172,110.18,110.166,110.176,89.64,110.175,110.184,110.17,110.181,135.07,True
'2018-01-24T01:09:00',110.177,110.181,110.175,110.181,71.96,110.181,110.186,110.179,110.186,94.17,True
'2018-01-24T01:10:00',110.181,110.191,110.178,110.184,69.62,110.186,110.194,110.182,110.187,88.83,False
'2018-01-24T01:11:00',110.182,110.182,110.162,110.168,140.96,110.187,110.187,110.167,110.172,129.75,False
'2018-01-24T01:12:00',110.17,110.17,110.152,110.155,118.42,110.174,110.174,110.157,110.158,101.02,True
'2018-01-24T01:13:00',110.158,110.182,110.158,110.175,118.73,110.159,110.187,110.159,110.178,100.64,False
'2018-01-24T01:14:00',110.175,110.175,110.155,110.162,122.07,110.179,110.179,110.16,110.166,104.12,True
'2018-01-24T01:15:00',110.162,110.167,110.159,110.166,68.94,110.166,110.171,110.162,110.168,55.31,False
'2018-01-24T01:16:00',110.165,110.176,110.164,110.165,48.34,110.168,110.18,110.167,110.169,60.36,False
'2018-01-24T01:17:00',110.167,110.171,110.16,110.16,42.77,110.169,110.176,110.163,110.163,65.01,True
'2018-01-24T01:18:00',110.157,110.162,110.154,110.162,57.91,110.162,110.166,110.158,110.166,61.53,True
'2018-01-24T01:19:00',110.163,110.176,110.163,110.164,75.43,110.167,110.18,110.167,110.169,112.26,False
'2018-01-24T01:20:00',110.166,110.169,110.163,110.163,101.2,110.169,110.174,110.167,110.168,103.31,False
'2018-01-24T01:21:00',110.163,110.164,110.158,110.162,43.13,110.167,110.168,110.163,110.165,80.84,False
'2018-01-24T01:22:00',110.162,110.162,110.135,110.155,125.53,110.164,110.164,110.138,110.157,155.47,False
'2018-01-24T01:23:00',110.154,110.156,110.142,110.142,88.68,110.155,110.158,110.146,110.147,138.02,False
'2018-01-24T01:24:00',110.141,110.141,110.116,110.125,152.38,110.145,110.145,110.12,110.127,142.67,False
'2018-01-24T01:25:00',110.125,110.139,110.119,110.12,176.74,110.128,110.142,110.122,110.124,121.12,False
'2018-01-24T01:26:00',110.122,110.127,110.102,110.11,174.81,110.125,110.131,110.106,110.112,139.67,True
'2018-01-24T01:27:00',110.11,110.124,110.108,110.123,99.83,110.114,110.128,110.112,110.127,93.61,True
'2018-01-24T01:28:00',110.123,110.156,110.121,110.154,83.64,110.127,110.157,110.125,110.156,138.54,True
'2018-01-24T01:29:00',110.155,110.171,110.154,110.166,73.73,110.157,110.174,110.156,110.17,112.54,True
'2018-01-24T01:30:00',110.168,110.182,110.164,110.178,104.94,110.171,110.187,110.168,110.181,112.76,False
'2018-01-24T01:31:00',110.18,110.184,110.172,110.176,98.61,110.181,110.187,110.176,110.179,100.69,True
'2018-01-24T01:32:00',110.177,110.203,110.177,110.197,122.98,110.179,110.205,110.179,110.201,116.91,True
'2018-01-24T01:33:00',110.198,110.221,110.197,110.213,121.32,110.202,110.225,110.2,110.217,125.46,True
'2018-01-24T01:34:00',110.213,110.225,110.209,110.218,77.7,110.217,110.229,110.212,110.222,88.17,False
'2018-01-24T01:35:00',110.216,110.225,110.2,110.206,95.92,110.22,110.229,110.204,110.209,123.94,True
'2018-01-24T01:36:00',110.204,110.231,110.201,110.223,129.37,110.209,110.234,110.204,110.227,186.07,False
'2018-01-24T01:37:00',110.224,110.224,110.21,110.21,73.62,110.228,110.228,110.214,110.214,98.7,False
'2018-01-24T01:38:00',110.211,110.211,110.196,110.197,149.91,110.216,110.216,110.199,110.202,163.1,True
'2018-01-24T01:39:00',110.198,110.214,110.197,110.212,146.47,110.203,110.218,110.201,110.216,155.11,False
'2018-01-24T01:40:00',110.214,110.216,110.205,110.207,92.15,110.216,110.22,110.208,110.211,107.76,True
'2018-01-24T01:41:00',110.208,110.223,110.208,110.223,54.3,110.211,110.227,110.211,110.227,40.21,False
'2018-01-24T01:42:00',110.224,110.237,110.218,110.218,57.34,110.228,110.241,110.222,110.222,99.22,True
'2018-01-24T01:43:00',110.218,110.273,110.207,110.264,127.41,110.222,110.276,110.211,110.269,153.4,True
'2018-01-24T01:44:00',110.265,110.286,110.26,110.272,242.09,110.27,110.291,110.265,110.277,166.25,False
'2018-01-24T01:45:00',110.272,110.272,110.252,110.259,102.01,110.276,110.276,110.256,110.262,106.83,False
'2018-01-24T01:46:00',110.26,110.26,110.238,110.247,111.62,110.262,110.262,110.242,110.251,118.21,True
'2018-01-24T01:47:00',110.248,110.253,110.247,110.252,65.44,110.253,110.257,110.252,110.256,72.03,True
'2018-01-24T01:48:00',110.252,110.274,110.252,110.262,175.69,110.257,110.278,110.256,110.266,148.55,False
'2018-01-24T01:49:00',110.263,110.266,110.252,110.259,79.14,110.266,110.269,110.256,110.263,75.4,False
'2018-01-24T01:50:00',110.26,110.266,110.243,110.253,125.52,110.263,110.27,110.247,110.257,159.17,False
'2018-01-24T01:51:00',110.253,110.253,110.239,110.239,112.62,110.257,110.257,110.243,110.243,108.82,False
'2018-01-24T01:52:00',110.239,110.24,110.213,110.224,161.06,110.243,110.244,110.218,110.226,179.05,True
'2018-01-24T01:53:00',110.224,110.238,110.224,110.23,147.67,110.227,110.241,110.227,110.235,166.75,True
'2018-01-24T01:54:00',110.229,110.261,110.211,110.261,216.85,110.234,110.264,110.215,110.264,236.32,False
'2018-01-24T01:55:00',110.266,110.269,110.241,110.243,238.35,110.271,110.273,110.245,110.247,226.21,False
'2018-01-24T01:56:00',110.242,110.243,110.23,110.231,111.8,110.247,110.248,110.233,110.235,213.27,True
'2018-01-24T01:57:00',110.231,110.242,110.23,110.241,67.19,110.235,110.245,110.234,110.244,119.71,False
'2018-01-24T01:58:00',110.242,110.242,110.23,110.235,109.53,110.245,110.245,110.234,110.239,107.0,True
'2018-01-24T01:59:00',110.237,110.238,110.236,110.237,77.37,110.239,110.241,110.237,110.239,147.42,True
'2018-01-24T02:00:00',110.237,110.244,110.235,110.237,66.46,110.24,110.246,110.236,110.24,115.25,False
'2018-01-24T02:01:00',110.237,110.237,110.221,110.226,117.15,110.24,110.242,110.224,110.229,124.02,True
'2018-01-24T02:02:00',110.226,110.259,110.226,110.254,91.9,110.229,110.263,110.229,110.258,105.76,True
'2018-01-24T02:03:00',110.253,110.289,110.253,110.283,138.39,110.257,110.292,110.257,110.287,105.73,False
'2018-01-24T02:04:00',110.282,110.282,110.263,110.263,101.5,110.287,110.287,110.268,110.268,142.55,True
'2018-01-24T02:05:00',110.264,110.279,110.264,110.278,102.68,110.267,110.281,110.267,110.281,79.03,True
'2018-01-24T02:06:00',110.278,110.284,110.276,110.283,119.9,110.281,110.287,110.279,110.285,88.3,False
'2018-01-24T02:07:00',110.284,110.297,110.279,110.282,157.51,110.287,110.3,110.283,110.285,190.09,False
'2018-01-24T02:08:00',110.282,110.283,110.258,110.265,129.26,110.284,110.285,110.261,110.267,138.39,False
'2018-01-24T02:09:00',110.263,110.267,110.26,110.26,105.67,110.266,110.269,110.263,110.265,81.54,True
'2018-01-24T02:10:00',110.261,110.266,110.258,110.266,78.03,110.265,110.267,110.261,110.267,90.12,False
'2018-01-24T02:11:00',110.266,110.267,110.256,110.258,42.33,110.269,110.269,110.258,110.26,73.74,False
'2018-01-24T02:12:00',110.259,110.265,110.255,110.256,49.26,110.261,110.268,110.259,110.259,90.62,True
'2018-01-24T02:13:00',110.257,110.26,110.253,110.26,59.93,110.259,110.262,110.256,110.262,77.34,False
'2018-01-24T02:14:00',110.259,110.261,110.243,110.25,107.3,110.262,110.264,110.246,110.255,144.41,False
'2018-01-24T02:15:00',110.251,110.251,110.23,110.23,97.3,110.256,110.256,110.236,110.236,117.39,True
'2018-01-24T02:16:00',110.231,110.241,110.231,110.235,112.0,110.236,110.244,110.236,110.236,90.54,False
'2018-01-24T02:17:00',110.235,110.238,110.227,110.232,72.17,110.237,110.241,110.228,110.233,46.93,True
'2018-01-24T02:18:00',110.232,110.243,110.232,110.24,63.21,110.234,110.244,110.234,110.241,50.3,True
'2018-01-24T02:19:00',110.241,110.263,110.24,110.261,71.41,110.242,110.267,110.242,110.265,85.08,False
'2018-01-24T02:20:00',110.262,110.27,110.256,110.256,113.03,110.265,110.272,110.259,110.259,118.93,True
'2018-01-24T02:21:00',110.258,110.262,110.249,110.259,84.3,110.261,110.264,110.252,110.262,92.32,True
'2018-01-24T02:22:00',110.259,110.275,110.259,110.265,92.83,110.262,110.277,110.262,110.268,138.45,True
'2018-01-24T02:23:00',110.266,110.282,110.265,110.282,61.56,110.268,110.284,110.268,110.284,145.06,True
'2018-01-24T02:24:00',110.281,110.289,110.275,110.286,101.5,110.285,110.291,110.278,110.287,102.99,False
'2018-01-24T02:25:00',110.285,110.293,110.28,110.28,68.47,110.287,110.295,110.281,110.281,148.27,False
'2018-01-24T02:26:00',110.28,110.28,110.244,110.244,98.96,110.281,110.281,110.248,110.248,116.83,False
'2018-01-24T02:27:00',110.243,110.246,110.203,110.206,166.91,110.247,110.25,110.206,110.21,162.05,False
'2018-01-24T02:28:00',110.205,110.216,110.176,110.186,187.09,110.21,110.219,110.179,110.189,216.75,False
'2018-01-24T02:29:00',110.188,110.19,110.172,110.176,157.25,110.19,110.193,110.173,110.18,164.18,False
'2018-01-24T02:30:00',110.177,110.177,110.136,110.149,185.88,110.18,110.18,110.138,110.151,191.24,False
'2018-01-24T02:31:00',110.152,110.152,110.138,110.149,115.15,110.153,110.153,110.141,110.151,128.37,True
'2018-01-24T02:32:00',110.149,110.159,110.149,110.156,146.33,110.152,110.163,110.152,110.16,155.59,False
'2018-01-24T02:33:00',110.156,110.159,110.144,110.156,106.72,110.159,110.161,110.148,110.16,101.05,True
'2018-01-24T02:34:00',110.155,110.169,110.154,110.166,50.84,110.16,110.173,110.157,110.169,86.2,False
'2018-01-24T02:35:00',110.165,110.166,110.16,110.166,73.79,110.169,110.17,110.162,110.169,131.93,False
'2018-01-24T02:36:00',110.167,110.167,110.159,110.159,57.85,110.169,110.17,110.162,110.162,84.59,True
'2018-01-24T02:37:00',110.161,110.177,110.161,110.175,49.44,110.162,110.181,110.162,110.177,75.49,False
'2018-01-24T02:38:00',110.173,110.182,110.16,110.162,120.13,110.174,110.186,110.163,110.166,140.9,True
'2018-01-24T02:39:00',110.162,110.166,110.161,110.165,101.52,110.166,110.17,110.165,110.168,97.95,True
'2018-01-24T02:40:00',110.164,110.192,110.163,110.192,104.02,110.168,110.196,110.167,110.196,86.14,True
'2018-01-24T02:41:00',110.193,110.217,110.188,110.194,170.86,110.198,110.22,110.191,110.197,161.24,False
'2018-01-24T02:42:00',110.192,110.193,110.165,110.165,90.94,110.193,110.196,110.169,110.169,124.3,True
'2018-01-24T02:43:00',110.165,110.172,110.161,110.172,126.02,110.168,110.176,110.162,110.176,162.38,False
'2018-01-24T02:44:00',110.171,110.171,110.151,110.159,119.7,110.174,110.174,110.154,110.161,100.53,True
'2018-01-24T02:45:00',110.157,110.167,110.157,110.16,90.14,110.16,110.17,110.16,110.164,127.7,False
'2018-01-24T02:46:00',110.159,110.159,110.132,110.147,166.17,110.163,110.163,110.136,110.15,154.44,False
'2018-01-24T02:47:00',110.146,110.146,110.127,110.144,176.26,110.149,110.15,110.13,110.147,165.74,True
'2018-01-24T02:48:00',110.146,110.162,110.134,110.162,163.27,110.149,110.165,110.137,110.165,153.31,False
'2018-01-24T02:49:00',110.161,110.163,110.149,110.149,115.42,110.163,110.167,110.153,110.153,99.49,True
'2018-01-24T02:50:00',110.15,110.161,110.148,110.158,38.85,110.153,110.163,110.153,110.16,68.17,False
'2018-01-24T02:51:00',110.157,110.158,110.112,110.126,201.45,110.16,110.16,110.116,110.13,200.8,False
'2018-01-24T02:52:00',110.126,110.13,110.117,110.117,146.32,110.13,110.133,110.119,110.119,143.17,False
'2018-01-24T02:53:00',110.114,110.114,110.067,110.073,178.12,110.117,110.117,110.07,110.076,240.26,True
'2018-01-24T02:54:00',110.072,110.102,110.067,110.089,161.32,110.073,110.105,110.07,110.093,181.62,True
'2018-01-24T02:55:00',110.089,110.13,110.081,110.114,151.99,110.093,110.131,110.082,110.119,172.45,True
'2018-01-24T02:56:00',110.114,110.129,110.114,110.121,105.56,110.119,110.133,110.119,110.124,116.45,True
'2018-01-24T02:57:00',110.122,110.14,110.122,110.14,107.67,110.124,110.144,110.124,110.144,110.76,True
'2018-01-24T02:58:00',110.142,110.153,110.132,110.142,119.86,110.147,110.155,110.136,110.146,99.34,False
'2018-01-24T02:59:00',110.142,110.142,110.05,110.068,303.06,110.146,110.146,110.051,110.071,258.22,True
'2018-01-24T03:00:00',110.068,110.087,110.059,110.086,163.44,110.071,110.091,110.062,110.09,152.71,True
'2018-01-24T03:01:00',110.086,110.1,110.07,110.089,196.95,110.089,110.104,110.073,110.09,186.18,False
'2018-01-24T03:02:00',110.089,110.101,110.069,110.077,243.64,110.092,110.106,110.074,110.082,266.27,True
'2018-01-24T03:03:00',110.077,110.091,110.077,110.086,99.56,110.083,110.096,110.083,110.089,154.07,False
'2018-01-24T03:04:00',110.087,110.097,110.082,110.083,142.93,110.091,110.101,110.086,110.088,115.56,True
'2018-01-24T03:05:00',110.084,110.119,110.084,110.114,176.85,110.088,110.124,110.088,110.118,184.02,False
'2018-01-24T03:06:00',110.117,110.12,110.089,110.089,145.67,110.118,110.123,110.093,110.093,177.56,True
'2018-01-24T03:07:00',110.088,110.105,110.088,110.1,108.12,110.093,110.109,110.093,110.104,131.55,False
'2018-01-24T03:08:00',110.1,110.1,110.091,110.092,102.14,110.104,110.104,110.094,110.096,109.52,True
'2018-01-24T03:09:00',110.092,110.099,110.092,110.095,72.58,110.096,110.102,110.095,110.098,95.32,False
'2018-01-24T03:10:00',110.094,110.095,110.044,110.049,295.64,110.097,110.098,110.046,110.052,264.35,True
'2018-01-24T03:11:00',110.049,110.076,110.049,110.066,226.81,110.053,110.08,110.053,110.071,217.81,False
'2018-01-24T03:12:00',110.067,110.074,110.063,110.063,128.5,110.071,110.078,110.068,110.068,135.17,False
'2018-01-24T03:13:00',110.063,110.073,110.003,110.009,239.68,110.068,110.076,110.009,110.015,280.59,True
'2018-01-24T03:14:00',110.011,110.051,110.011,110.051,255.32,110.015,110.057,110.015,110.057,261.76,False
'2018-01-24T03:15:00',110.051,110.059,110.041,110.041,205.42,110.057,110.064,110.045,110.046,200.7,True
'2018-01-24T03:16:00',110.04,110.063,110.04,110.056,225.04,110.045,110.066,110.045,110.059,142.8,False
'2018-01-24T03:17:00',110.056,110.062,110.043,110.053,235.29,110.059,110.067,110.046,110.056,176.95,False
'2018-01-24T03:18:00',110.052,110.052,110.004,110.038,293.86,110.056,110.056,110.008,110.042,281.7,True
'2018-01-24T03:19:00',110.039,110.057,110.034,110.04,141.09,110.044,110.063,110.039,110.045,157.36,False
'2018-01-24T03:20:00',110.042,110.053,110.013,110.04,163.97,110.046,110.056,110.018,110.043,230.56,True
'2018-01-24T03:21:00',110.039,110.063,109.969,110.06,362.44,110.04,110.067,109.971,110.064,406.96,False
'2018-01-24T03:22:00',110.059,110.075,110.04,110.043,215.9,110.063,110.081,110.045,110.047,170.03,True
'2018-01-24T03:23:00',110.043,110.068,110.042,110.044,120.6,110.047,110.071,110.046,110.049,148.18,True
'2018-01-24T03:24:00',110.045,110.061,110.043,110.046,70.49,110.05,110.066,110.047,110.05,88.5,True
'2018-01-24T03:25:00',110.047,110.07,110.023,110.056,204.17,110.051,110.074,110.028,110.061,245.7,True
'2018-01-24T03:26:00',110.056,110.08,110.053,110.073,144.81,110.061,110.083,110.058,110.078,161.84,False
'2018-01-24T03:27:00',110.073,110.073,110.013,110.031,168.69,110.078,110.078,110.014,110.035,206.08,True
'2018-01-24T03:28:00',110.028,110.042,110.001,110.04,180.18,110.033,110.044,110.006,110.043,193.47,False
'2018-01-24T03:29:00',110.041,110.049,110.009,110.022,236.17,110.044,110.053,110.013,110.027,252.86,False
'2018-01-24T03:30:00',110.024,110.032,109.982,110.022,200.27,110.028,110.036,109.985,110.027,205.69,False
'2018-01-24T03:31:00',110.027,110.027,109.978,109.999,245.88,110.031,110.032,109.981,110.002,240.95,False
'2018-01-24T03:32:00',109.998,110.013,109.969,109.998,329.05,110.001,110.017,109.976,110.003,336.92,True
'2018-01-24T03:33:00',109.998,110.021,109.998,110.019,176.55,110.003,110.025,110.003,110.021,244.9,True
'2018-01-24T03:34:00',110.022,110.038,110.022,110.034,117.59,110.024,110.041,110.024,110.037,203.18,False
'2018-01-24T03:35:00',110.034,110.044,110.002,110.01,126.79,110.038,110.047,110.007,110.016,140.68,False
'2018-01-24T03:36:00',110.011,110.011,109.951,109.96,427.59,110.016,110.016,109.957,109.963,363.69,False
'2018-01-24T03:37:00',109.959,109.983,109.939,109.941,243.61,109.963,109.987,109.942,109.945,224.62,True
'2018-01-24T03:38:00',109.942,109.956,109.929,109.955,314.28,109.947,109.96,109.934,109.959,260.61,False
'2018-01-24T03:39:00',109.955,109.966,109.923,109.94,223.84,109.958,109.969,109.926,109.941,260.0,True
'2018-01-24T03:40:00',109.937,109.957,109.925,109.957,194.85,109.94,109.961,109.929,109.96,162.8,False
'2018-01-24T03:41:00',109.956,109.956,109.881,109.9,286.71,109.959,109.959,109.884,109.905,324.85,False
'2018-01-24T03:42:00',109.898,109.919,109.877,109.879,296.98,109.902,109.923,109.88,109.88,278.38,True
'2018-01-24T03:43:00',109.878,109.915,109.878,109.901,213.37,109.88,109.919,109.88,109.905,186.19,False
'2018-01-24T03:44:00',109.904,109.918,109.887,109.894,192.58,109.905,109.922,109.891,109.899,138.86,True
'2018-01-24T03:45:00',109.898,109.92,109.898,109.919,155.85,109.9,109.924,109.9,109.924,187.66,True
'2018-01-24T03:46:00',109.919,109.93,109.919,109.93,108.49,109.921,109.933,109.921,109.933,94.23,True
'2018-01-24T03:47:00',109.93,109.94,109.921,109.932,190.37,109.933,109.945,109.923,109.936,196.95,True
'2018-01-24T03:48:00',109.931,109.94,109.925,109.939,137.58,109.936,109.945,109.928,109.943,139.45,True
'2018-01-24T03:49:00',109.939,109.946,109.926,109.946,124.48,109.943,109.949,109.93,109.949,193.61,True
'2018-01-24T03:50:00',109.949,109.964,109.949,109.964,137.4,109.95,109.967,109.95,109.967,157.1,True
'2018-01-24T03:51:00',109.964,109.977,109.964,109.968,122.46,109.966,109.98,109.966,109.972,139.38,False
'2018-01-24T03:52:00',109.969,109.974,109.949,109.953,200.13,109.974,109.979,109.953,109.958,145.88,True
'2018-01-24T03:53:00',109.956,109.967,109.952,109.956,109.88,109.96,109.971,109.953,109.957,113.92,False
'2018-01-24T03:54:00',109.954,109.954,109.923,109.924,119.24,109.955,109.955,109.925,109.926,138.86,True
'2018-01-24T03:55:00',109.926,109.95,109.918,109.95,164.22,109.928,109.952,109.923,109.952,147.31,True
'2018-01-24T03:56:00',109.954,109.972,109.953,109.971,134.71,109.958,109.976,109.957,109.975,168.04,False
'2018-01-24T03:57:00',109.969,109.971,109.968,109.969,63.23,109.973,109.974,109.972,109.972,67.1,True
'2018-01-24T03:58:00',109.97,109.986,109.968,109.974,155.94,109.973,109.99,109.972,109.978,151.38,False
'2018-01-24T03:59:00',109.974,109.984,109.96,109.963,105.8,109.977,109.988,109.965,109.967,161.08,True
'2018-01-24T04:00:00',109.963,109.974,109.955,109.973,115.52,109.968,109.978,109.959,109.978,102.27,False
'2018-01-24T04:01:00',109.972,109.973,109.967,109.967,81.67,109.975,109.977,109.971,109.971,96.26,False
'2018-01-24T04:02:00',109.968,109.969,109.924,109.951,186.47,109.971,109.972,109.928,109.956,199.57,False
'2018-01-24T04:03:00',109.953,109.953,109.945,109.948,34.85,109.956,109.957,109.949,109.951,43.34,False
'2018-01-24T04:04:00',109.948,109.948,109.929,109.934,102.16,109.952,109.952,109.934,109.938,119.15,False
'2018-01-24T04:05:00',109.935,109.935,109.924,109.931,71.56,109.937,109.938,109.928,109.934,55.82,True
'2018-01-24T04:06:00',109.932,109.959,109.932,109.956,151.65,109.934,109.961,109.934,109.957,142.84,False
'2018-01-24T04:07:00',109.954,109.957,109.939,109.947,76.1,109.956,109.961,109.943,109.951,111.61,False
'2018-01-24T04:08:00',109.947,109.961,109.943,109.943,149.71,109.951,109.966,109.947,109.947,208.15,False
'2018-01-24T04:09:00',109.942,109.948,109.94,109.943,95.36,109.946,109.952,109.944,109.946,90.34,False
'2018-01-24T04:10:00',109.942,109.943,109.926,109.926,53.87,109.944,109.945,109.93,109.93,113.83,True
'2018-01-24T04:11:00',109.929,109.974,109.929,109.957,173.07,109.931,109.978,109.931,109.961,266.31,True
'2018-01-24T04:12:00',109.957,109.966,109.956,109.966,132.28,109.961,109.97,109.96,109.97,149.13,True
'2018-01-24T04:13:00',109.965,109.972,109.957,109.972,81.54,109.967,109.975,109.961,109.975,68.22,True
'2018-01-24T04:14:00',109.972,109.99,109.97,109.982,114.01,109.974,109.992,109.973,109.985,153.11,True
'2018-01-24T04:15:00',109.982,109.99,109.981,109.988,23.64,109.985,109.991,109.984,109.99,26.75,True
'2018-01-24T04:16:00',109.988,109.993,109.983,109.993,63.68,109.99,109.995,109.985,109.995,95.0,True
'2018-01-24T04:17:00',109.992,110.019,109.988,110.019,88.94,109.995,110.022,109.991,110.022,132.53,True
'2018-01-24T04:18:00',110.02,110.052,110.017,110.045,123.92,110.022,110.054,110.018,110.047,184.73,True
'2018-01-24T04:19:00',110.047,110.052,110.04,110.048,99.27,110.048,110.054,110.043,110.053,89.22,False
'2018-01-24T04:20:00',110.049,110.055,110.035,110.043,120.68,110.052,110.059,110.04,110.047,110.3,True
'2018-01-24T04:21:00',110.043,110.094,110.043,110.071,160.94,110.047,110.095,110.047,110.075,180.53,False
'2018-01-24T04:22:00',110.07,110.07,110.047,110.047,148.4,110.074,110.074,110.052,110.052,172.84,False
'2018-01-24T04:23:00',110.048,110.057,110.042,110.043,115.09,110.053,110.063,110.048,110.048,117.81,False
'2018-01-24T04:24:00',110.042,110.042,110.028,110.029,179.44,110.047,110.047,110.033,110.033,136.89,True
'2018-01-24T04:25:00',110.031,110.048,110.03,110.048,96.87,110.034,110.051,110.034,110.05,101.15,True
'2018-01-24T04:26:00',110.048,110.057,110.043,110.053,120.8,110.051,110.06,110.048,110.057,134.9,False
'2018-01-24T04:27:00',110.053,110.053,110.023,110.037,135.99,110.056,110.056,110.028,110.042,121.04,False
'2018-01-24T04:28:00',110.039,110.042,110.029,110.034,75.44,110.043,110.046,110.034,110.037,57.11,False
'2018-01-24T04:29:00',110.035,110.048,110.026,110.027,162.94,110.038,110.05,110.031,110.031,105.64,True
'2018-01-24T04:30:00',110.027,110.049,110.024,110.049,139.49,110.031,110.054,110.027,110.054,125.37,True
'2018-01-24T04:31:00',110.051,110.062,110.048,110.06,141.49,110.056,110.066,110.053,110.063,99.55,False
'2018-01-24T04:32:00',110.06,110.063,110.042,110.045,156.1,110.064,110.068,110.047,110.048,123.85,True
'2018-01-24T04:33:00',110.043,110.051,110.041,110.047,126.38,110.048,110.056,110.045,110.05,161.01,True
'2018-01-24T04:34:00',110.044,110.065,110.04,110.063,148.94,110.048,110.068,110.043,110.067,171.14,False
'2018-01-24T04:35:00',110.063,110.063,110.034,110.038,97.48,110.067,110.067,110.037,110.042,119.49,False
'2018-01-24T04:36:00',110.038,110.039,110.023,110.023,85.25,110.041,110.043,110.028,110.028,91.35,True
'2018-01-24T04:37:00',110.025,110.034,110.025,110.031,66.11,110.028,110.039,110.028,110.034,60.9,False
'2018-01-24T04:38:00',110.03,110.03,110.004,110.004,79.23,110.034,110.034,110.006,110.006,59.18,False
'2018-01-24T04:39:00',110.004,110.004,109.981,109.981,149.19,110.006,110.006,109.984,109.985,150.98,False
'2018-01-24T04:40:00',109.983,109.985,109.966,109.966,125.96,109.985,109.989,109.97,109.97,131.09,False
'2018-01-24T04:41:00',109.966,109.966,109.951,109.957,151.86,109.97,109.971,109.953,109.962,159.64,True
'2018-01-24T04:42:00',109.957,109.97,109.957,109.969,64.65,109.961,109.974,109.961,109.972,63.22,False
'2018-01-24T04:43:00',109.97,109.973,109.963,109.963,52.39,109.974,109.976,109.968,109.968,62.58,False
'2018-01-24T04:44:00',109.963,109.963,109.948,109.948,96.43,109.967,109.967,109.953,109.953,103.9,False
'2018-01-24T04:45:00',109.949,109.954,109.945,109.946,90.32,109.953,109.958,109.948,109.951,166.27,True
'2018-01-24T04:46:00',109.947,109.959,109.944,109.948,128.6,109.951,109.962,109.949,109.952,156.23,False
'2018-01-24T04:47:00',109.948,109.95,109.943,109.945,74.56,109.952,109.952,109.946,109.947,71.89,False
'2018-01-24T04:48:00',109.945,109.947,109.94,109.94,32.67,109.949,109.951,109.942,109.942,46.25,False
'2018-01-24T04:49:00',109.94,109.94,109.929,109.933,80.6,109.943,109.943,109.932,109.936,60.05,True
'2018-01-24T04:50:00',109.935,109.935,109.931,109.934,62.12,109.936,109.939,109.934,109.938,62.75,False
'2018-01-24T04:51:00',109.933,109.933,109.926,109.927,44.69,109.937,109.937,109.93,109.93,84.54,False
'2018-01-24T04:52:00',109.927,109.927,109.893,109.909,167.14,109.93,109.931,109.895,109.914,168.61,True
'2018-01-24T04:53:00',109.911,109.927,109.911,109.919,182.34,109.915,109.931,109.915,109.923,211.52,True
'2018-01-24T04:54:00',109.92,109.929,109.918,109.925,144.51,109.924,109.933,109.923,109.929,164.11,True
'2018-01-24T04:55:00',109.928,109.947,109.927,109.947,81.19,109.93,109.95,109.93,109.95,105.89,True
'2018-01-24T04:56:00',109.948,109.967,109.944,109.959,85.67,109.95,109.968,109.948,109.964,126.17,True
'2018-01-24T04:57:00',109.959,109.967,109.952,109.962,116.07,109.962,109.971,109.955,109.965,133.8,False
'2018-01-24T04:58:00',109.962,109.962,109.95,109.957,102.45,109.964,109.965,109.954,109.962,87.73,False
'2018-01-24T04:59:00',109.958,109.96,109.951,109.956,36.68,109.962,109.963,109.955,109.96,53.31,False
'2018-01-24T05:00:00',109.957,109.957,109.944,109.944,60.17,109.962,109.962,109.949,109.949,73.52,False
'2018-01-24T05:01:00',109.945,109.945,109.926,109.942,115.44,109.949,109.949,109.931,109.946,129.42,False
'2018-01-24T05:02:00',109.943,109.961,109.932,109.932,123.23,109.947,109.965,109.936,109.936,116.65,True
'2018-01-24T05:03:00',109.931,109.937,109.931,109.932,66.91,109.935,109.943,109.935,109.937,73.13,False
'2018-01-24T05:04:00',109.932,109.943,109.921,109.931,156.99,109.937,109.947,109.925,109.933,146.89,False
'2018-01-24T05:05:00',109.931,109.931,109.912,109.915,91.75,109.934,109.934,109.914,109.917,80.63,False
'2018-01-24T05:06:00',109.917,109.92,109.879,109.905,264.94,109.918,109.923,109.885,109.909,313.6,False
'2018-01-24T05:07:00',109.905,109.908,109.871,109.884,171.13,109.908,109.911,109.873,109.888,224.0,True
'2018-01-24T05:08:00',109.885,109.909,109.885,109.903,172.92,109.888,109.913,109.888,109.907,104.61,False
'2018-01-24T05:09:00',109.903,109.91,109.855,109.864,232.17,109.907,109.915,109.86,109.871,203.7,False
'2018-01-24T05:10:00',109.865,109.871,109.804,109.819,341.87,109.87,109.877,109.807,109.824,368.99,True
'2018-01-24T05:11:00',109.819,109.852,109.818,109.84,125.74,109.822,109.857,109.822,109.842,168.14,True
'2018-01-24T05:12:00',109.839,109.849,109.831,109.844,87.39,109.843,109.853,109.833,109.848,113.78,False
'2018-01-24T05:13:00',109.844,109.848,109.82,109.82,135.08,109.848,109.852,109.824,109.825,177.2,True
'2018-01-24T05:14:00',109.821,109.846,109.817,109.844,130.99,109.826,109.85,109.822,109.848,150.19,True
'2018-01-24T05:15:00',109.841,109.853,109.837,109.847,114.62,109.843,109.856,109.841,109.851,108.77,True
'2018-01-24T05:16:00',109.848,109.852,109.834,109.852,78.58,109.851,109.856,109.838,109.856,100.68,False
'2018-01-24T05:17:00',109.851,109.855,109.846,109.85,79.58,109.855,109.859,109.849,109.853,112.88,True
'2018-01-24T05:18:00',109.849,109.859,109.843,109.852,97.89,109.85,109.862,109.847,109.855,200.08,True
'2018-01-24T05:19:00',109.853,109.861,109.849,109.857,69.93,109.855,109.864,109.852,109.861,95.33,False
'2018-01-24T05:20:00',109.857,109.859,109.846,109.855,122.73,109.86,109.861,109.85,109.859,148.7,False
'2018-01-24T05:21:00',109.855,109.857,109.849,109.849,83.84,109.859,109.86,109.85,109.851,61.45,False
'2018-01-24T05:22:00',109.85,109.85,109.846,109.848,28.02,109.851,109.852,109.849,109.851,43.02,True
'2018-01-24T05:23:00',109.85,109.851,109.842,109.85,57.13,109.852,109.853,109.847,109.852,67.47,False
'2018-01-24T05:24:00',109.847,109.847,109.841,109.842,72.09,109.849,109.849,109.843,109.846,61.62,False
'2018-01-24T05:25:00',109.841,109.841,109.808,109.838,183.87,109.843,109.843,109.812,109.843,207.48,True
'2018-01-24T05:26:00',109.84,109.842,109.832,109.839,117.15,109.845,109.846,109.836,109.843,131.67,False
'2018-01-24T05:27:00',109.838,109.839,109.832,109.833,113.73,109.842,109.843,109.836,109.836,134.49,True
'2018-01-24T05:28:00',109.832,109.843,109.821,109.843,86.82,109.836,109.847,109.827,109.847,93.85,False
'2018-01-24T05:29:00',109.842,109.842,109.834,109.842,93.15,109.847,109.847,109.839,109.847,68.16,True
'2018-01-24T05:30:00',109.847,109.861,109.847,109.858,138.48,109.848,109.865,109.848,109.863,139.1,False
'2018-01-24T05:31:00',109.858,109.862,109.847,109.85,124.21,109.863,109.865,109.851,109.854,122.53,True
'2018-01-24T05:32:00',109.85,109.86,109.85,109.857,47.75,109.853,109.865,109.852,109.861,48.85,False
'2018-01-24T05:33:00',109.856,109.856,109.848,109.856,63.5,109.86,109.861,109.849,109.861,58.84,True
'2018-01-24T05:34:00',109.856,109.859,109.854,109.859,41.28,109.86,109.861,109.858,109.861,36.26,True
'2018-01-24T05:35:00',109.86,109.867,109.854,109.864,79.23,109.861,109.87,109.859,109.867,109.85,True
'2018-01-24T05:36:00',109.863,109.872,109.861,109.867,73.07,109.867,109.875,109.864,109.87,69.89,True
'2018-01-24T05:37:00',109.866,109.874,109.863,109.874,75.66,109.87,109.878,109.866,109.878,76.94,False
'2018-01-24T05:38:00',109.877,109.88,109.866,109.874,94.75,109.879,109.883,109.869,109.878,94.98,False
'2018-01-24T05:39:00',109.874,109.875,109.87,109.871,74.79,109.876,109.878,109.873,109.874,55.62,True
'2018-01-24T05:40:00',109.87,109.887,109.868,109.887,82.93,109.873,109.892,109.871,109.892,97.51,True
'2018-01-24T05:41:00',109.885,109.898,109.884,109.897,117.03,109.891,109.901,109.889,109.901,112.28,True
'2018-01-24T05:42:00',109.897,109.91,109.897,109.91,125.38,109.901,109.914,109.901,109.913,145.71,False
'2018-01-24T05:43:00',109.91,109.913,109.887,109.896,51.93,109.913,109.914,109.891,109.9,79.67,False
'2018-01-24T05:44:00',109.898,109.902,109.888,109.888,51.34,109.9,109.906,109.89,109.89,41.06,False
'2018-01-24T05:45:00',109.887,109.887,109.872,109.885,132.84,109.89,109.89,109.875,109.889,107.91,True
'2018-01-24T05:46:00',109.886,109.893,109.882,109.891,104.33,109.889,109.897,109.886,109.895,93.21,True
'2018-01-24T05:47:00',109.893,109.903,109.89,109.897,56.28,109.896,109.905,109.894,109.899,65.39,True
'2018-01-24T05:48:00',109.896,109.898,109.891,109.898,30.26,109.898,109.901,109.894,109.901,44.85,False
'2018-01-24T05:49:00',109.897,109.898,109.894,109.894,61.62,109.9,109.902,109.898,109.898,65.77,False
'2018-01-24T05:50:00',109.895,109.895,109.883,109.885,88.73,109.897,109.898,109.887,109.889,74.08,False
'2018-01-24T05:51:00',109.885,109.885,109.873,109.873,62.52,109.889,109.889,109.876,109.876,64.82,True
'2018-01-24T05:52:00',109.873,109.885,109.871,109.885,125.52,109.877,109.889,109.873,109.889,99.64,True
'2018-01-24T05:53:00',109.886,109.894,109.886,109.894,54.07,109.89,109.898,109.89,109.898,35.96,True
'2018-01-24T05:54:00',109.894,109.897,109.89,109.895,53.24,109.898,109.9,109.893,109.899,61.56,True
'2018-01-24T05:55:00',109.897,109.902,109.896,109.896,74.9,109.9,109.905,109.899,109.899,80.73,False
'2018-01-24T05:56:00',109.896,109.896,109.894,109.895,48.0,109.899,109.9,109.897,109.898,50.18,False
'2018-01-24T05:57:00',109.894,109.896,109.892,109.892,45.0,109.898,109.898,109.895,109.895,67.54,False
'2018-01-24T05:58:00',109.893,109.893,109.882,109.882,75.69,109.894,109.894,109.885,109.885,81.91,True
'2018-01-24T05:59:00',109.885,109.894,109.874,109.889,104.06,109.887,109.898,109.877,109.892,134.07,True
'2018-01-24T06:00:00',109.89,109.902,109.89,109.901,38.67,109.894,109.904,109.894,109.904,49.37,True
'2018-01-24T06:01:00',109.904,109.905,109.896,109.905,105.59,109.906,109.909,109.9,109.909,74.66,False
'2018-01-24T06:02:00',109.905,109.906,109.901,109.905,42.27,109.909,109.909,109.905,109.907,44.34,True
'2018-01-24T06:03:00',109.906,109.917,109.903,109.913,40.48,109.908,109.919,109.905,109.915,79.95,False
'2018-01-24T06:04:00',109.914,109.914,109.908,109.908,88.58,109.916,109.917,109.911,109.913,45.79,True
'2018-01-24T06:05:00',109.908,109.912,109.903,109.91,100.3,109.913,109.914,109.905,109.913,60.56,False
'2018-01-24T06:06:00',109.91,109.912,109.896,109.899,99.61,109.913,109.915,109.898,109.902,53.88,True
'2018-01-24T06:07:00',109.899,109.904,109.897,109.902,42.97,109.902,109.905,109.899,109.904,22.84,False
'2018-01-24T06:08:00',109.902,109.904,109.895,109.898,73.63,109.904,109.907,109.899,109.9,111.95,True
'2018-01-24T06:09:00',109.897,109.91,109.896,109.907,46.51,109.9,109.914,109.899,109.91,68.79,True
'2018-01-24T06:10:00',109.907,109.915,109.907,109.913,34.04,109.91,109.918,109.91,109.916,48.16,True
'2018-01-24T06:11:00',109.912,109.916,109.911,109.916,70.57,109.915,109.919,109.915,109.919,57.35,True
'2018-01-24T06:12:00',109.916,109.93,109.916,109.926,66.84,109.92,109.934,109.92,109.929,138.39,False
'2018-01-24T06:13:00',109.925,109.932,109.923,109.926,42.91,109.929,109.935,109.925,109.929,80.17,False
'2018-01-24T06:14:00',109.926,109.926,109.919,109.92,43.67,109.929,109.929,109.922,109.924,63.3,False
'2018-01-24T06:15:00',109.92,109.921,109.915,109.915,68.66,109.923,109.924,109.918,109.919,57.89,True
'2018-01-24T06:16:00',109.917,109.92,109.917,109.918,35.24,109.92,109.924,109.92,109.922,44.37,False
'2018-01-24T06:17:00',109.917,109.917,109.907,109.912,83.92,109.919,109.919,109.911,109.916,84.53,True
'2018-01-24T06:18:00',109.913,109.923,109.913,109.919,51.29,109.917,109.926,109.917,109.923,55.0,True
'2018-01-24T06:19:00',109.92,109.922,109.92,109.92,16.47,109.923,109.925,109.923,109.923,15.31,True
'2018-01-24T06:20:00',109.92,109.926,109.92,109.926,34.4,109.923,109.929,109.923,109.929,67.51,False
'2018-01-24T06:21:00',109.926,109.932,109.92,109.92,53.06,109.929,109.935,109.923,109.923,76.93,True
'2018-01-24T06:22:00',109.922,109.93,109.921,109.925,79.1,109.924,109.933,109.924,109.929,62.64,False
'2018-01-24T06:23:00',109.925,109.925,109.918,109.921,80.78,109.928,109.928,109.921,109.924,65.08,True
'2018-01-24T06:24:00',109.922,109.93,109.919,109.93,84.62,109.925,109.933,109.923,109.933,73.76,False
'2018-01-24T06:25:00',109.93,109.931,109.929,109.929,31.31,109.933,109.935,109.933,109.933,23.43,False
'2018-01-24T06:26:00',109.929,109.929,109.924,109.929,57.95,109.933,109.933,109.928,109.933,35.67,True
'2018-01-24T06:27:00',109.93,109.947,109.93,109.943,105.53,109.934,109.95,109.934,109.946,129.68,True
'2018-01-24T06:28:00',109.942,109.947,109.942,109.944,52.21,109.946,109.95,109.946,109.948,86.42,False
'2018-01-24T06:29:00',109.946,109.946,109.938,109.938,63.26,109.948,109.949,109.941,109.941,81.93,False
'2018-01-24T06:30:00',109.938,109.944,109.937,109.937,90.13,109.941,109.946,109.939,109.94,161.71,False
'2018-01-24T06:31:00',109.938,109.943,109.934,109.936,148.47,109.94,109.945,109.937,109.94,173.18,True
'2018-01-24T06:32:00',109.937,109.948,109.936,109.948,78.95,109.941,109.951,109.939,109.951,60.29,True
'2018-01-24T06:33:00',109.948,109.983,109.947,109.974,116.32,109.951,109.986,109.949,109.978,112.51,False
'2018-01-24T06:34:00',109.976,109.976,109.968,109.968,69.77,109.979,109.98,109.971,109.971,116.47,False
'2018-01-24T06:35:00',109.967,109.969,109.961,109.962,83.45,109.971,109.972,109.965,109.965,107.64,True
'2018-01-24T06:36:00',109.963,109.976,109.96,109.974,72.57,109.965,109.978,109.962,109.977,75.24,False
'2018-01-24T06:37:00',109.974,109.974,109.953,109.966,158.53,109.978,109.978,109.957,109.969,158.64,True
'2018-01-24T06:38:00',109.965,109.971,109.96,109.971,97.43,109.967,109.975,109.963,109.974,67.65,False
'2018-01-24T06:39:00',109.974,109.976,109.966,109.966,329.58,109.976,109.979,109.968,109.968,157.9,False
'2018-01-24T06:40:00',109.966,109.971,109.964,109.965,66.16,109.968,109.972,109.966,109.967,44.92,False
'2018-01-24T06:41:00',109.966,109.966,109.954,109.954,50.12,109.967,109.967,109.957,109.957,46.64,True
'2018-01-24T06:42:00',109.954,109.96,109.953,109.96,92.53,109.956,109.962,109.955,109.962,70.56,True
'2018-01-24T06:43:00',109.96,109.961,109.955,109.961,31.95,109.962,109.963,109.957,109.963,52.74,True
'2018-01-24T06:44:00',109.96,109.962,109.954,109.962,76.4,109.963,109.964,109.957,109.964,98.59,True
'2018-01-24T06:45:00',109.961,109.977,109.961,109.965,61.66,109.964,109.98,109.964,109.97,106.02,True
'2018-01-24T06:46:00',109.965,109.968,109.962,109.968,90.06,109.968,109.971,109.965,109.97,132.73,True
'2018-01-24T06:47:00',109.968,109.977,109.968,109.972,67.02,109.971,109.979,109.971,109.974,96.32,True
'2018-01-24T06:48:00',109.971,109.978,109.971,109.977,88.02,109.974,109.98,109.974,109.98,65.9,False
'2018-01-24T06:49:00',109.978,109.978,109.97,109.972,82.61,109.98,109.98,109.974,109.976,147.87,True
'2018-01-24T06:50:00',109.972,109.976,109.97,109.975,80.84,109.976,109.98,109.972,109.979,81.71,False
'2018-01-24T06:51:00',109.975,109.976,109.971,109.973,38.85,109.978,109.978,109.974,109.977,50.11,True
'2018-01-24T06:52:00',109.972,109.976,109.971,109.976,46.48,109.976,109.977,109.975,109.977,58.21,False
'2018-01-24T06:53:00',109.973,109.973,109.967,109.967,94.01,109.977,109.977,109.97,109.97,69.1,False
'2018-01-24T06:54:00',109.966,109.966,109.959,109.962,96.58,109.97,109.97,109.961,109.964,104.97,True
'2018-01-24T06:55:00',109.963,109.969,109.963,109.964,39.38,109.965,109.971,109.965,109.965,85.1,False
'2018-01-24T06:56:00',109.962,109.963,109.949,109.95,72.78,109.965,109.966,109.953,109.953,59.79,False
'2018-01-24T06:57:00',109.95,109.95,109.925,109.931,129.0,109.953,109.953,109.93,109.934,155.96,True
'2018-01-24T06:58:00',109.932,109.935,109.927,109.933,46.18,109.935,109.939,109.93,109.937,67.34,True
'2018-01-24T06:59:00',109.934,109.952,109.934,109.943,117.17,109.938,109.955,109.937,109.948,165.78,False
'2018-01-24T07:00:00',109.944,109.946,109.93,109.938,116.79,109.948,109.95,109.935,109.942,103.21,True
'2018-01-24T07:01:00',109.941,109.957,109.936,109.957,99.31,109.944,109.96,109.939,109.96,125.59,False
'2018-01-24T07:02:00',109.956,109.959,109.945,109.946,169.92,109.959,109.962,109.95,109.95,117.79,True
'2018-01-24T07:03:00',109.946,109.954,109.938,109.95,165.57,109.949,109.959,109.942,109.952,177.46,False
'2018-01-24T07:04:00',109.95,109.953,109.943,109.945,50.55,109.953,109.956,109.947,109.948,101.01,False
'2018-01-24T07:05:00',109.944,109.944,109.936,109.936,107.84,109.948,109.948,109.94,109.94,143.08,False
'2018-01-24T07:06:00',109.936,109.936,109.909,109.913,146.83,109.938,109.938,109.914,109.917,181.64,False
'2018-01-24T07:07:00',109.914,109.914,109.857,109.863,261.02,109.917,109.917,109.859,109.869,257.69,True
'2018-01-24T07:08:00',109.864,109.883,109.858,109.877,152.6,109.869,109.885,109.861,109.882,173.58,True
'2018-01-24T07:09:00',109.877,109.898,109.876,109.881,196.22,109.881,109.9,109.88,109.886,236.74,False
'2018-01-24T07:10:00',109.882,109.889,109.871,109.876,211.88,109.886,109.893,109.874,109.88,167.16,True
'2018-01-24T07:11:00',109.878,109.883,109.871,109.881,123.83,109.881,109.887,109.875,109.884,146.78,True
'2018-01-24T07:12:00',109.882,109.895,109.875,109.881,154.7,109.884,109.899,109.877,109.885,189.44,False
'2018-01-24T07:13:00',109.881,109.886,109.875,109.88,93.06,109.884,109.889,109.879,109.883,93.87,True
'2018-01-24T07:14:00',109.878,109.893,109.877,109.891,108.91,109.881,109.896,109.881,109.893,119.01,False
'2018-01-24T07:15:00',109.89,109.89,109.883,109.884,108.97,109.893,109.893,109.886,109.887,100.08,False
'2018-01-24T07:16:00',109.885,109.887,109.872,109.874,74.82,109.887,109.89,109.875,109.876,99.65,True
'2018-01-24T07:17:00',109.875,109.892,109.875,109.889,66.63,109.878,109.893,109.878,109.893,106.49,True
'2018-01-24T07:18:00',109.89,109.891,109.877,109.89,116.05,109.893,109.894,109.881,109.893,135.68,True
'2018-01-24T07:19:00',109.892,109.902,109.891,109.9,43.25,109.894,109.904,109.894,109.902,66.4,True
'2018-01-24T07:20:00',109.901,109.902,109.894,109.902,77.78,109.903,109.905,109.895,109.905,97.05,True
'2018-01-24T07:21:00',109.904,109.933,109.903,109.927,152.17,109.905,109.935,109.905,109.931,196.93,False
'2018-01-24T07:22:00',109.929,109.93,109.924,109.926,39.15,109.931,109.933,109.928,109.93,59.28,False
'2018-01-24T07:23:00',109.926,109.926,109.908,109.909,97.04,109.93,109.93,109.912,109.913,101.75,False
'2018-01-24T07:24:00',109.91,109.913,109.9,109.907,132.39,109.913,109.917,109.904,109.912,144.25,True
'2018-01-24T07:25:00',109.91,109.915,109.907,109.913,153.22,109.912,109.919,109.91,109.917,117.76,True
'2018-01-24T07:26:00',109.913,109.953,109.908,109.952,176.52,109.917,109.956,109.912,109.955,180.65,False
'2018-01-24T07:27:00',109.951,109.951,109.945,109.95,73.6,109.955,109.955,109.949,109.954,96.4,False
'2018-01-24T07:28:00',109.949,109.953,109.94,109.94,66.58,109.953,109.956,109.943,109.943,111.5,True
'2018-01-24T07:29:00',109.942,109.945,109.94,109.944,32.87,109.943,109.948,109.943,109.948,59.58,True
'2018-01-24T07:30:00',109.943,109.952,109.936,109.952,58.04,109.947,109.955,109.939,109.955,137.59,True
'2018-01-24T07:31:00',109.953,109.978,109.951,109.969,129.87,109.955,109.981,109.955,109.974,158.75,True
'2018-01-24T07:32:00',109.969,109.99,109.969,109.981,130.27,109.973,109.992,109.973,109.985,188.1,True
'2018-01-24T07:33:00',109.982,110.017,109.982,110.017,198.01,109.985,110.021,109.985,110.02,199.76,True
'2018-01-24T07:34:00',110.016,110.043,110.016,110.036,158.94,110.02,110.046,110.02,110.037,205.31,False
'2018-01-24T07:35:00',110.028,110.028,109.998,110.015,98.68,110.032,110.032,110.003,110.019,134.98,False
'2018-01-24T07:36:00',110.015,110.019,109.993,110.004,144.76,110.019,110.023,109.998,110.009,117.49,False
'2018-01-24T07:37:00',110.004,110.01,109.972,109.972,129.47,110.008,110.012,109.975,109.975,108.52,True
'2018-01-24T07:38:00',109.974,109.98,109.963,109.973,159.52,109.976,109.982,109.965,109.978,110.57,True
'2018-01-24T07:39:00',109.977,109.98,109.968,109.98,67.91,109.978,109.983,109.97,109.982,88.81,False
'2018-01-24T07:40:00',109.98,109.98,109.972,109.972,43.45,109.982,109.982,109.976,109.976,54.14,False
'2018-01-24T07:41:00',109.972,109.972,109.945,109.95,103.95,109.974,109.974,109.948,109.953,126.65,False
'2018-01-24T07:42:00',109.951,109.951,109.945,109.949,53.88,109.954,109.955,109.947,109.952,46.26,True
'2018-01-24T07:43:00',109.95,109.981,109.95,109.97,102.73,109.952,109.983,109.952,109.974,107.63,True
'2018-01-24T07:44:00',109.969,109.977,109.951,109.973,121.23,109.973,109.98,109.956,109.977,153.9,True
'2018-01-24T07:45:00',109.974,109.988,109.97,109.988,123.23,109.977,109.991,109.973,109.991,76.27,True
'2018-01-24T07:46:00',109.989,110.021,109.988,110.019,143.38,109.992,110.023,109.991,110.022,171.04,False
'2018-01-24T07:47:00',110.019,110.019,110.008,110.014,86.66,110.022,110.022,110.01,110.016,126.37,True
'2018-01-24T07:48:00',110.014,110.022,110.002,110.022,123.78,110.016,110.026,110.005,110.026,103.32,False
'2018-01-24T07:49:00',110.022,110.026,110.001,110.014,101.36,110.026,110.029,110.004,110.015,74.72,False
'2018-01-24T07:50:00',110.014,110.015,110.004,110.01,109.73,110.017,110.017,110.008,110.013,80.89,True
'2018-01-24T07:51:00',110.01,110.015,110.007,110.015,59.0,110.012,110.017,110.01,110.017,42.19,True
'2018-01-24T07:52:00',110.014,110.034,110.013,110.028,145.78,110.017,110.038,110.016,110.03,117.83,False
'2018-01-24T07:53:00',110.027,110.032,110.022,110.023,51.8,110.03,110.034,110.025,110.025,32.57,True
'2018-01-24T07:54:00',110.023,110.041,110.023,110.036,50.65,110.026,110.044,110.026,110.039,85.93,False
'2018-01-24T07:55:00',110.037,110.037,110.02,110.022,59.85,110.04,110.04,110.024,110.026,61.09,True
'2018-01-24T07:56:00',110.023,110.034,110.014,110.033,128.81,110.026,110.038,110.018,110.036,91.73,False
'2018-01-24T07:57:00',110.033,110.033,110.014,110.03,131.55,110.035,110.035,110.019,110.035,85.04,False
'2018-01-24T07:58:00',110.032,110.035,110.02,110.02,48.02,110.035,110.037,110.022,110.022,76.85,False
'2018-01-24T07:59:00',110.018,110.018,110.003,110.005,82.78,110.02,110.02,110.006,110.011,98.34,True
'2018-01-24T08:00:00',110.01,110.022,110.008,110.022,106.33,110.011,110.027,110.011,110.027,101.29,True
'2018-01-24T08:01:00',110.022,110.044,110.016,110.039,170.01,110.026,110.048,110.019,110.043,128.23,False
'2018-01-24T08:02:00',110.04,110.05,110.02,110.027,129.55,110.043,110.052,110.023,110.031,110.26,False
'2018-01-24T08:03:00',110.027,110.031,110.006,110.006,100.96,110.03,110.034,110.008,110.008,182.43,True
'2018-01-24T08:04:00',110.007,110.017,110.006,110.009,60.97,110.01,110.02,110.009,110.011,129.59,True
'2018-01-24T08:05:00',110.009,110.031,110.009,110.024,53.18,110.011,110.033,110.011,110.028,103.54,True
'2018-01-24T08:06:00',110.025,110.041,110.025,110.035,101.4,110.028,110.044,110.027,110.039,106.55,True
'2018-01-24T08:07:00',110.037,110.06,110.037,110.056,94.8,110.041,110.063,110.041,110.059,180.71,True
'2018-01-24T08:08:00',110.057,110.083,110.057,110.082,117.35,110.06,110.086,110.06,110.084,162.93,False
'2018-01-24T08:09:00',110.081,110.085,110.072,110.079,156.24,110.083,110.088,110.076,110.083,136.64,False
'2018-01-24T08:10:00',110.079,110.079,110.056,110.066,116.27,110.082,110.082,110.06,110.069,160.39,False
'2018-01-24T08:11:00',110.067,110.067,110.036,110.036,222.33,110.069,110.069,110.039,110.04,162.79,True
'2018-01-24T08:12:00',110.038,110.074,110.036,110.066,181.87,110.04,110.076,110.039,110.07,196.43,True
'2018-01-24T08:13:00',110.066,110.078,110.064,110.068,184.94,110.07,110.081,110.068,110.072,170.85,False
'2018-01-24T08:14:00',110.068,110.077,110.025,110.031,151.5,110.072,110.081,110.028,110.034,177.33,True
'2018-01-24T08:15:00',110.032,110.059,110.018,110.051,147.27,110.034,110.062,110.021,110.054,233.45,True
'2018-01-24T08:16:00',110.051,110.067,110.051,110.066,145.79,110.055,110.07,110.055,110.069,124.89,False
'2018-01-24T08:17:00',110.066,110.068,110.063,110.064,116.84,110.069,110.071,110.066,110.067,59.37,False
'2018-01-24T08:18:00',110.066,110.067,110.053,110.053,117.74,110.07,110.071,110.055,110.055,51.16,False
'2018-01-24T08:19:00',110.053,110.057,110.035,110.039,134.41,110.057,110.061,110.039,110.042,110.55,False
'2018-01-24T08:20:00',110.036,110.036,110.009,110.015,235.37,110.038,110.038,110.012,110.018,204.45,True
'2018-01-24T08:21:00',110.015,110.041,110.015,110.038,170.6,110.017,110.044,110.017,110.041,92.24,False
'2018-01-24T08:22:00',110.037,110.045,110.015,110.021,191.06,110.04,110.048,110.018,110.023,110.94,False
'2018-01-24T08:23:00',110.022,110.028,110.015,110.015,126.66,110.025,110.031,110.018,110.019,68.4,False
'2018-01-24T08:24:00',110.014,110.015,110.0,110.011,107.55,110.016,110.018,110.002,110.012,73.95,False
'2018-01-24T08:25:00',110.01,110.017,109.986,110.006,139.15,110.012,110.019,109.989,110.008,159.64,False
'2018-01-24T08:26:00',110.006,110.007,109.973,109.973,171.24,110.009,110.009,109.976,109.977,218.91,True
'2018-01-24T08:27:00',109.975,110.0,109.975,109.995,209.34,109.977,110.004,109.977,109.998,179.65,False
'2018-01-24T08:28:00',109.995,109.996,109.98,109.98,72.93,109.998,109.998,109.982,109.982,180.48,False
'2018-01-24T08:29:00',109.978,109.978,109.949,109.957,221.39,109.98,109.98,109.953,109.961,212.86,False
'2018-01-24T08:30:00',109.956,109.957,109.948,109.956,158.18,109.961,109.961,109.951,109.959,146.16,True
'2018-01-24T08:31:00',109.956,109.968,109.953,109.968,66.91,109.96,109.97,109.956,109.97,111.77,True
'2018-01-24T08:32:00',109.968,109.986,109.953,109.986,224.11,109.97,109.99,109.956,109.99,156.69,False
'2018-01-24T08:33:00',109.986,109.992,109.984,109.984,125.97,109.99,109.995,109.988,109.988,167.61,True
'2018-01-24T08:34:00',109.983,109.997,109.982,109.989,112.35,109.986,110.0,109.985,109.992,137.24,False
'2018-01-24T08:35:00',109.989,109.992,109.966,109.966,188.0,109.993,109.993,109.969,109.969,188.05,False
'2018-01-24T08:36:00',109.964,109.967,109.956,109.964,123.98,109.967,109.971,109.96,109.967,144.42,True
'2018-01-24T08:37:00',109.964,109.977,109.963,109.974,46.95,109.967,109.98,109.966,109.977,100.86,False
'2018-01-24T08:38:00',109.975,109.976,109.959,109.96,72.63,109.977,109.978,109.961,109.961,211.68,True
'2018-01-24T08:39:00',109.959,109.973,109.957,109.964,192.22,109.962,109.975,109.959,109.967,297.03,False
'2018-01-24T08:40:00',109.965,109.97,109.954,109.957,97.24,109.967,109.973,109.956,109.961,189.68,True
'2018-01-24T08:41:00',109.957,109.975,109.949,109.971,164.99,109.961,109.976,109.953,109.976,169.71,False
'2018-01-24T08:42:00',109.973,109.975,109.963,109.963,83.67,109.977,109.978,109.964,109.966,81.27,False
'2018-01-24T08:43:00',109.962,109.972,109.958,109.961,104.18,109.966,109.975,109.961,109.965,122.0,False
'2018-01-24T08:44:00',109.963,109.963,109.926,109.931,142.0,109.965,109.965,109.93,109.936,175.48,True
'2018-01-24T08:45:00',109.931,109.942,109.924,109.937,249.39,109.935,109.945,109.929,109.941,150.03,True
'2018-01-24T08:46:00',109.937,109.943,109.935,109.94,154.39,109.942,109.947,109.939,109.943,116.85,True
'2018-01-24T08:47:00',109.939,109.953,109.936,109.95,128.58,109.942,109.957,109.939,109.952,93.91,False
'2018-01-24T08:48:00',109.95,109.95,109.93,109.931,138.91,109.952,109.952,109.935,109.935,116.7,False
'2018-01-24T08:49:00',109.931,109.939,109.912,109.914,151.94,109.935,109.942,109.915,109.918,103.3,True
'2018-01-24T08:50:00',109.912,109.948,109.912,109.947,150.69,109.917,109.951,109.917,109.95,199.81,False
'2018-01-24T08:51:00',109.949,109.96,109.943,109.946,91.74,109.952,109.962,109.948,109.949,108.53,False
'2018-01-24T08:52:00',109.945,109.946,109.911,109.923,164.34,109.948,109.95,109.913,109.926,121.78,True
'2018-01-24T08:53:00',109.924,109.933,109.924,109.93,131.92,109.928,109.938,109.927,109.932,83.86,True
'2018-01-24T08:54:00',109.929,109.938,109.913,109.934,108.05,109.931,109.94,109.914,109.937,125.66,False
'2018-01-24T08:55:00',109.934,109.935,109.915,109.917,25.71,109.937,109.937,109.919,109.919,16.98,True
'2018-01-24T08:56:00',109.917,109.936,109.917,109.934,131.37,109.921,109.939,109.921,109.938,96.7,True
'2018-01-24T08:57:00',109.933,109.955,109.921,109.948,216.9,109.936,109.958,109.925,109.951,212.59,False
'2018-01-24T08:58:00',109.947,109.947,109.923,109.924,94.81,109.948,109.948,109.926,109.928,113.4,True
'2018-01-24T08:59:00',109.924,109.954,109.923,109.949,142.26,109.928,109.958,109.926,109.954,179.27,True
'2018-01-24T09:00:00',109.952,109.971,109.947,109.957,221.48,109.955,109.975,109.95,109.96,213.51,False
'2018-01-24T09:01:00',109.957,109.974,109.95,109.951,160.87,109.962,109.977,109.952,109.953,184.59,False
'2018-01-24T09:02:00',109.947,109.951,109.913,109.926,231.51,109.951,109.954,109.917,109.929,189.23,True
'2018-01-24T09:03:00',109.927,109.938,109.927,109.937,126.22,109.93,109.941,109.93,109.938,172.36,False
'2018-01-24T09:04:00',109.937,109.944,109.926,109.932,116.44,109.94,109.947,109.93,109.936,110.18,True
'2018-01-24T09:05:00',109.934,109.943,109.925,109.933,80.16,109.936,109.947,109.929,109.936,141.05,True
'2018-01-24T09:06:00',109.932,109.956,109.931,109.946,97.11,109.935,109.958,109.935,109.948,161.93,False
'2018-01-24T09:07:00',109.945,109.945,109.918,109.919,158.99,109.947,109.947,109.921,109.921,148.52,True
'2018-01-24T09:08:00',109.919,109.932,109.918,109.93,118.6,109.921,109.934,109.92,109.933,148.25,False
'2018-01-24T09:09:00',109.929,109.934,109.91,109.91,128.99,109.93,109.938,109.912,109.912,121.5,False
'2018-01-24T09:10:00',109.908,109.909,109.879,109.882,357.36,109.912,109.912,109.881,109.883,241.09,True
'2018-01-24T09:11:00',109.881,109.896,109.881,109.888,164.06,109.885,109.898,109.885,109.89,144.38,True
'2018-01-24T09:12:00',109.888,109.899,109.888,109.892,145.49,109.892,109.901,109.891,109.896,117.22,False
'2018-01-24T09:13:00',109.892,109.893,109.885,109.89,144.94,109.894,109.896,109.889,109.893,129.27,False
'2018-01-24T09:14:00',109.891,109.891,109.859,109.861,195.47,109.894,109.894,109.862,109.865,167.34,True
'2018-01-24T09:15:00',109.863,109.881,109.862,109.869,192.14,109.866,109.883,109.863,109.872,153.96,True
'2018-01-24T09:16:00',109.872,109.88,109.863,109.871,150.62,109.874,109.884,109.867,109.873,168.0,True
'2018-01-24T09:17:00',109.871,109.898,109.869,109.88,147.12,109.874,109.901,109.873,109.884,235.3,False
'2018-01-24T09:18:00',109.88,109.893,109.864,109.864,161.7,109.884,109.896,109.868,109.868,163.48,True
'2018-01-24T09:19:00',109.865,109.879,109.865,109.873,151.78,109.869,109.88,109.869,109.877,149.88,False
'2018-01-24T09:20:00',109.873,109.884,109.864,109.867,149.22,109.876,109.886,109.868,109.87,169.52,True
'2018-01-24T09:21:00',109.867,109.875,109.843,109.87,167.98,109.869,109.879,109.847,109.873,207.28,False
'2018-01-24T09:22:00',109.87,109.87,109.836,109.852,200.28,109.874,109.874,109.837,109.856,199.16,False
'2018-01-24T09:23:00',109.852,109.852,109.833,109.85,138.95,109.855,109.855,109.836,109.853,94.08,True
'2018-01-24T09:24:00',109.849,109.876,109.845,109.876,178.81,109.853,109.879,109.848,109.879,170.68,False
'2018-01-24T09:25:00',109.876,109.879,109.857,109.858,126.36,109.88,109.881,109.861,109.862,139.95,False
'2018-01-24T09:26:00',109.86,109.861,109.846,109.846,96.34,109.862,109.863,109.851,109.851,120.57,True
'2018-01-24T09:27:00',109.847,109.861,109.843,109.861,151.97,109.851,109.866,109.845,109.866,135.36,False
'2018-01-24T09:28:00',109.862,109.87,109.849,109.857,91.49,109.866,109.873,109.852,109.861,153.09,True
'2018-01-24T09:29:00',109.858,109.868,109.853,109.864,82.75,109.861,109.871,109.856,109.868,136.93,True
'2018-01-24T09:30:00',109.863,109.874,109.857,109.868,163.4,109.868,109.878,109.859,109.871,204.39,False
'2018-01-24T09:31:00',109.868,109.878,109.864,109.867,105.73,109.872,109.88,109.868,109.87,170.69,True
'2018-01-24T09:32:00',109.865,109.879,109.864,109.875,136.38,109.869,109.883,109.867,109.879,107.96,False
'2018-01-24T09:33:00',109.874,109.874,109.85,109.85,188.89,109.878,109.879,109.855,109.855,195.7,True
'2018-01-24T09:34:00',109.85,109.861,109.845,109.856,210.69,109.855,109.865,109.85,109.86,132.59,True
'2018-01-24T09:35:00',109.857,109.876,109.857,109.863,134.62,109.861,109.879,109.861,109.866,140.88,True
'2018-01-24T09:36:00',109.863,109.873,109.863,109.873,93.33,109.866,109.878,109.866,109.878,102.08,True
'2018-01-24T09:37:00',109.873,109.883,109.868,109.882,99.27,109.876,109.888,109.871,109.886,137.88,True
'2018-01-24T09:38:00',109.883,109.907,109.883,109.901,115.24,109.886,109.911,109.886,109.904,146.88,False
'2018-01-24T09:39:00',109.899,109.899,109.89,109.897,138.81,109.9,109.902,109.893,109.902,202.56,False
'2018-01-24T09:40:00',109.896,109.899,109.89,109.892,81.19,109.899,109.902,109.893,109.893,120.1,False
'2018-01-24T09:41:00',109.891,109.891,109.869,109.874,121.79,109.893,109.893,109.872,109.877,130.51,True
'2018-01-24T09:42:00',109.872,109.888,109.87,109.879,125.52,109.875,109.891,109.873,109.881,129.88,True
'2018-01-24T09:43:00',109.88,109.895,109.88,109.894,46.26,109.883,109.897,109.882,109.896,109.91,True
'2018-01-24T09:44:00',109.89,109.91,109.89,109.901,177.76,109.894,109.912,109.893,109.905,126.19,False
'2018-01-24T09:45:00',109.904,109.906,109.887,109.898,135.67,109.906,109.909,109.89,109.902,100.09,False
'2018-01-24T09:46:00',109.898,109.904,109.798,109.816,410.65,109.902,109.908,109.801,109.82,355.58,False
'2018-01-24T09:47:00',109.814,109.821,109.793,109.796,308.45,109.817,109.824,109.795,109.797,314.29,False
'2018-01-24T09:48:00',109.796,109.796,109.721,109.74,359.7,109.798,109.798,109.723,109.744,296.3,False
'2018-01-24T09:49:00',109.74,109.74,109.7,109.72,343.5,109.743,109.743,109.702,109.723,255.53,False
'2018-01-24T09:50:00',109.722,109.751,109.691,109.695,273.53,109.724,109.755,109.694,109.698,297.44,False
'2018-01-24T09:51:00',109.695,109.709,109.667,109.675,314.13,109.698,109.712,109.669,109.68,311.95,False
'2018-01-24T09:52:00',109.671,109.681,109.645,109.647,356.09,109.675,109.686,109.649,109.65,310.83,True
'2018-01-24T09:53:00',109.648,109.675,109.645,109.675,254.24,109.65,109.679,109.649,109.679,265.71,True
'2018-01-24T09:54:00',109.674,109.694,109.674,109.685,188.16,109.679,109.697,109.679,109.688,228.33,False
'2018-01-24T09:55:00',109.682,109.682,109.652,109.656,264.75,109.687,109.687,109.656,109.66,223.06,True
'2018-01-24T09:56:00',109.656,109.681,109.653,109.678,183.1,109.66,109.683,109.657,109.681,208.77,False
'2018-01-24T09:57:00',109.678,109.678,109.651,109.662,121.12,109.68,109.68,109.653,109.665,204.9,False
'2018-01-24T09:58:00',109.663,109.672,109.658,109.659,150.18,109.667,109.676,109.662,109.662,104.34,True
'2018-01-24T09:59:00',109.659,109.697,109.659,109.692,157.18,109.661,109.7,109.661,109.694,200.91,False
'2018-01-24T10:00:00',109.691,109.692,109.674,109.684,138.67,109.694,109.696,109.678,109.688,140.81,True
'2018-01-24T10:01:00',109.685,109.701,109.685,109.691,239.45,109.688,109.703,109.688,109.695,192.01,False
'2018-01-24T10:02:00',109.69,109.69,109.632,109.632,4458.9399,109.693,109.693,109.637,109.637,263.38,True
'2018-01-24T10:03:00',109.635,109.647,109.635,109.646,104.56,109.639,109.652,109.639,109.65,151.03,True
'2018-01-24T10:04:00',109.648,109.666,109.647,109.663,67.36,109.651,109.67,109.65,109.668,103.71,True
'2018-01-24T10:05:00',109.663,109.667,109.657,109.666,52.18,109.667,109.669,109.661,109.668,91.7,True
'2018-01-24T10:06:00',109.667,109.683,109.667,109.683,39.31,109.669,109.685,109.669,109.685,86.95,True
'2018-01-24T10:07:00',109.684,109.702,109.683,109.695,128.27,109.687,109.705,109.686,109.699,187.73,True
'2018-01-24T10:08:00',109.695,109.715,109.695,109.714,118.26,109.699,109.717,109.699,109.717,139.48,True
'2018-01-24T10:09:00',109.715,109.732,109.715,109.718,138.75,109.717,109.734,109.717,109.722,111.57,True
'2018-01-24T10:10:00',109.719,109.744,109.719,109.744,195.46,109.722,109.746,109.722,109.746,151.5,False
'2018-01-24T10:11:00',109.744,109.746,109.733,109.736,72.97,109.747,109.747,109.734,109.739,119.99,False
'2018-01-24T10:12:00',109.736,109.738,109.73,109.732,84.04,109.738,109.74,109.733,109.734,112.31,False
'2018-01-24T10:13:00',109.733,109.733,109.72,109.72,25.0,109.734,109.734,109.721,109.721,27.71,False
'2018-01-24T10:14:00',109.72,109.726,109.712,109.713,41.97,109.722,109.728,109.714,109.715,49.07,False
'2018-01-24T10:15:00',109.714,109.72,109.706,109.706,63.69,109.715,109.722,109.709,109.709,78.67,False
'2018-01-24T10:16:00',109.706,109.706,109.696,109.697,70.34,109.707,109.709,109.698,109.699,72.97,False
'2018-01-24T10:17:00',109.696,109.698,109.675,109.677,101.88,109.698,109.7,109.677,109.679,105.89,False
'2018-01-24T10:18:00',109.676,109.682,109.664,109.664,115.66,109.678,109.684,109.666,109.666,111.33,False
'2018-01-24T10:19:00',109.664,109.665,109.634,109.634,185.73,109.666,109.668,109.636,109.636,131.98,True
'2018-01-24T10:20:00',109.634,109.653,109.633,109.638,202.33,109.637,109.657,109.637,109.641,143.73,False
'2018-01-24T10:21:00',109.636,109.638,109.611,109.613,207.0,109.638,109.642,109.615,109.617,179.88,False
'2018-01-24T10:22:00',109.612,109.612,109.599,109.599,186.8,109.615,109.615,109.601,109.601,177.72,True
'2018-01-24T10:23:00',109.6,109.623,109.598,109.621,155.04,109.602,109.626,109.6,109.624,154.16,False
'2018-01-24T10:24:00',109.621,109.634,109.581,109.602,238.48,109.623,109.638,109.583,109.605,227.82,True
'2018-01-24T10:25:00',109.603,109.62,109.603,109.619,97.96,109.605,109.625,109.605,109.622,135.0,True
'2018-01-24T10:26:00',109.619,109.655,109.619,109.653,168.41,109.622,109.66,109.622,109.658,168.19,True
'2018-01-24T10:27:00',109.653,109.663,109.653,109.657,152.29,109.658,109.667,109.658,109.661,126.02,False
'2018-01-24T10:28:00',109.658,109.661,109.59,109.598,271.07,109.661,109.667,109.593,109.6,268.66,False
'2018-01-24T10:29:00',109.598,109.607,109.546,109.559,243.94,109.601,109.61,109.549,109.563,168.68,False
'2018-01-24T10:30:00',109.559,109.597,109.556,109.556,305.68,109.561,109.599,109.561,109.561,298.08,True
'2018-01-24T10:31:00',109.559,109.573,109.544,109.561,253.27,109.562,109.576,109.549,109.563,305.51,True
'2018-01-24T10:32:00',109.561,109.582,109.551,109.58,118.03,109.562,109.583,109.553,109.583,194.64,False
'2018-01-24T10:33:00',109.579,109.584,109.555,109.565,233.08,109.582,109.588,109.557,109.567,235.91,False
'2018-01-24T10:34:00',109.565,109.565,109.542,109.554,266.18,109.568,109.568,109.545,109.559,242.3,True
'2018-01-24T10:35:00',109.554,109.596,109.554,109.589,186.78,109.559,109.601,109.559,109.594,221.53,True
'2018-01-24T10:36:00',109.592,109.607,109.577,109.593,152.07,109.594,109.608,109.582,109.596,278.2,True
'2018-01-24T10:37:00',109.592,109.599,109.587,109.599,94.85,109.596,109.601,109.59,109.601,138.95,True
'2018-01-24T10:38:00',109.6,109.62,109.593,109.62,106.56,109.601,109.625,109.594,109.625,172.39,False
'2018-01-24T10:39:00',109.621,109.624,109.615,109.616,161.46,109.626,109.626,109.618,109.621,123.99,False
'2018-01-24T10:40:00',109.616,109.62,109.602,109.615,177.53,109.621,109.623,109.607,109.62,116.89,True
'2018-01-24T10:41:00',109.615,109.635,109.608,109.625,182.33,109.62,109.638,109.611,109.629,111.89,False
'2018-01-24T10:42:00',109.624,109.624,109.605,109.606,133.33,109.627,109.628,109.607,109.608,94.52,False
'2018-01-24T10:43:00',109.606,109.606,109.588,109.597,137.16,109.607,109.607,109.591,109.601,159.06,True
'2018-01-24T10:44:00',109.598,109.609,109.592,109.601,68.05,109.602,109.612,109.596,109.604,79.82,True
'2018-01-24T10:45:00',109.601,109.661,109.601,109.655,137.32,109.603,109.663,109.603,109.657,146.93,False
'2018-01-24T10:46:00',109.656,109.656,109.632,109.637,111.64,109.658,109.658,109.634,109.639,108.67,False
'2018-01-24T10:47:00',109.637,109.642,109.618,109.63,179.1,109.639,109.645,109.622,109.632,160.67,False
'2018-01-24T10:48:00',109.629,109.631,109.605,109.627,222.24,109.632,109.634,109.606,109.632,266.71,False
'2018-01-24T10:49:00',109.627,109.628,109.598,109.603,235.39,109.632,109.633,109.602,109.607,207.21,False
'2018-01-24T10:50:00',109.605,109.607,109.582,109.597,290.88,109.607,109.611,109.586,109.602,306.6,True
'2018-01-24T10:51:00',109.597,109.616,109.584,109.61,300.37,109.601,109.621,109.588,109.616,236.41,True
'2018-01-24T10:52:00',109.611,109.619,109.61,109.616,163.12,109.616,109.622,109.614,109.619,142.84,True
'2018-01-24T10:53:00',109.616,109.626,109.614,109.62,108.51,109.62,109.628,109.618,109.622,112.02,False
'2018-01-24T10:54:00',109.619,109.625,109.59,109.59,131.88,109.622,109.627,109.595,109.595,104.55,True
'2018-01-24T10:55:00',109.593,109.615,109.591,109.612,87.71,109.595,109.617,109.595,109.615,83.91,True
'2018-01-24T10:56:00',109.613,109.628,109.611,109.622,110.55,109.616,109.631,109.613,109.625,118.13,True
'2018-01-24T10:57:00',109.621,109.65,109.621,109.644,109.77,109.624,109.652,109.623,109.645,138.23,True
'2018-01-24T10:58:00',109.645,109.655,109.644,109.654,94.94,109.649,109.657,109.645,109.657,147.09,True
'2018-01-24T10:59:00',109.654,109.667,109.652,109.664,126.99,109.657,109.669,109.655,109.669,132.35,False
'2018-01-24T11:00:00',109.663,109.674,109.641,109.644,223.85,109.668,109.679,109.645,109.648,217.64,False
'2018-01-24T11:01:00',109.645,109.645,109.629,109.639,131.95,109.649,109.649,109.633,109.643,159.52,False
'2018-01-24T11:02:00',109.638,109.639,109.615,109.62,137.03,109.641,109.643,109.619,109.624,145.92,True
'2018-01-24T11:03:00',109.62,109.627,109.616,109.623,132.54,109.624,109.63,109.619,109.625,87.21,False
'2018-01-24T11:04:00',109.624,109.627,109.586,109.588,172.11,109.625,109.63,109.591,109.592,183.34,True
'2018-01-24T11:05:00',109.588,109.595,109.585,109.589,122.28,109.593,109.598,109.587,109.592,132.31,True
'2018-01-24T11:06:00',109.589,109.604,109.589,109.591,155.39,109.592,109.608,109.592,109.593,160.19,True
'2018-01-24T11:07:00',109.592,109.599,109.575,109.599,106.96,109.594,109.6,109.578,109.6,125.04,True
'2018-01-24T11:08:00',109.599,109.619,109.599,109.619,120.28,109.601,109.622,109.601,109.621,156.51,True
'2018-01-24T11:09:00',109.618,109.633,109.61,109.627,151.36,109.621,109.638,109.613,109.632,168.03,True
'2018-01-24T11:10:00',109.627,109.645,109.626,109.64,151.45,109.632,109.649,109.631,109.644,118.61,True
'2018-01-24T11:11:00',109.64,109.661,109.638,109.655,94.97,109.645,109.663,109.642,109.658,161.21,False
'2018-01-24T11:12:00',109.655,109.656,109.643,109.645,113.9,109.659,109.659,109.645,109.649,108.6,False
'2018-01-24T11:13:00',109.646,109.65,109.64,109.641,144.31,109.649,109.654,109.643,109.644,110.15,False
'2018-01-24T11:14:00',109.641,109.645,109.624,109.625,128.67,109.643,109.649,109.628,109.629,132.73,False
'2018-01-24T11:15:00',109.626,109.627,109.605,109.62,182.06,109.63,109.632,109.61,109.623,155.69,False
'2018-01-24T11:16:00',109.617,109.618,109.595,109.604,111.09,109.62,109.621,109.596,109.607,78.49,True
'2018-01-24T11:17:00',109.604,109.623,109.604,109.613,103.98,109.607,109.626,109.607,109.616,129.8,True
'2018-01-24T11:18:00',109.614,109.624,109.614,109.614,96.75,109.616,109.628,109.616,109.618,137.48,True
'2018-01-24T11:19:00',109.613,109.628,109.613,109.625,116.74,109.617,109.632,109.617,109.629,120.03,True
'2018-01-24T11:20:00',109.625,109.633,109.625,109.633,77.09,109.63,109.636,109.629,109.636,100.02,False
'2018-01-24T11:21:00',109.631,109.634,109.63,109.633,48.27,109.632,109.636,109.632,109.635,119.07,False
'2018-01-24T11:22:00',109.634,109.634,109.599,109.601,146.11,109.636,109.636,109.603,109.605,128.72,True
'2018-01-24T11:23:00',109.601,109.623,109.601,109.62,101.63,109.605,109.625,109.605,109.621,88.6,True
'2018-01-24T11:24:00',109.619,109.632,109.619,109.625,77.86,109.621,109.635,109.621,109.629,108.93,False
'2018-01-24T11:25:00',109.626,109.626,109.602,109.603,89.62,109.629,109.629,109.606,109.607,83.15,True
'2018-01-24T11:26:00',109.604,109.614,109.602,109.604,99.07,109.607,109.619,109.606,109.609,146.42,False
'2018-01-24T11:27:00',109.604,109.606,109.572,109.577,165.42,109.609,109.609,109.575,109.581,151.02,True
'2018-01-24T11:28:00',109.578,109.592,109.577,109.592,149.38,109.581,109.596,109.579,109.595,114.51,False
'2018-01-24T11:29:00',109.592,109.592,109.55,109.555,94.98,109.595,109.595,109.554,109.558,122.71,False
'2018-01-24T11:30:00',109.556,109.568,109.528,109.537,162.61,109.559,109.571,109.532,109.541,225.94,False
'2018-01-24T11:31:00',109.537,109.543,109.528,109.534,170.66,109.541,109.547,109.532,109.539,252.33,False
'2018-01-24T11:32:00',109.534,109.538,109.521,109.533,161.06,109.539,109.54,109.524,109.535,125.36,True
'2018-01-24T11:33:00',109.532,109.557,109.532,109.554,88.98,109.534,109.559,109.534,109.559,117.37,True
'2018-01-24T11:34:00',109.555,109.573,109.555,109.562,79.25,109.56,109.577,109.559,109.563,97.61,True
'2018-01-24T11:35:00',109.561,109.581,109.561,109.581,126.05,109.563,109.583,109.563,109.583,95.01,True
'2018-01-24T11:36:00',109.579,109.584,109.56,109.582,209.62,109.581,109.588,109.563,109.587,139.31,False
'2018-01-24T11:37:00',109.583,109.595,109.577,109.578,180.98,109.587,109.599,109.581,109.581,183.19,True
'2018-01-24T11:38:00',109.578,109.603,109.578,109.6,142.09,109.581,109.606,109.581,109.601,104.67,False
'2018-01-24T11:39:00',109.599,109.602,109.584,109.584,129.36,109.601,109.606,109.587,109.587,92.08,False
'2018-01-24T11:40:00',109.583,109.59,109.576,109.583,133.14,109.586,109.593,109.579,109.586,102.43,False
'2018-01-24T11:41:00',109.582,109.584,109.564,109.566,133.03,109.584,109.588,109.568,109.569,191.22,True
'2018-01-24T11:42:00',109.565,109.572,109.555,109.57,146.4,109.57,109.577,109.559,109.573,128.45,False
'2018-01-24T11:43:00',109.569,109.575,109.565,109.568,113.61,109.574,109.578,109.567,109.572,121.26,False
'2018-01-24T11:44:00',109.567,109.567,109.535,109.55,211.39,109.57,109.57,109.536,109.554,169.93,True
'2018-01-24T11:45:00',109.55,109.557,109.548,109.557,71.34,109.552,109.561,109.551,109.561,103.37,False
'2018-01-24T11:46:00',109.557,109.557,109.551,109.554,79.5,109.56,109.56,109.553,109.556,80.53,True
'2018-01-24T11:47:00',109.551,109.581,109.551,109.576,96.97,109.555,109.584,109.555,109.578,139.27,False
'2018-01-24T11:48:00',109.575,109.576,109.564,109.575,95.31,109.578,109.579,109.568,109.579,82.82,False
'2018-01-24T11:49:00',109.576,109.586,109.573,109.573,162.91,109.579,109.591,109.576,109.577,134.51,True
'2018-01-24T11:50:00',109.573,109.58,109.567,109.578,107.75,109.577,109.584,109.571,109.582,131.2,False
'2018-01-24T11:51:00',109.577,109.577,109.532,109.538,184.92,109.581,109.581,109.536,109.542,118.94,False
'2018-01-24T11:52:00',109.538,109.543,109.53,109.536,85.23,109.543,109.544,109.532,109.538,39.68,True
'2018-01-24T11:53:00',109.535,109.541,109.521,109.539,152.31,109.536,109.544,109.524,109.542,164.28,True
'2018-01-24T11:54:00',109.539,109.56,109.539,109.549,166.09,109.543,109.564,109.542,109.553,247.71,True
'2018-01-24T11:55:00',109.549,109.555,109.538,109.553,128.99,109.553,109.558,109.542,109.556,114.03,False
'2018-01-24T11:56:00',109.554,109.559,109.551,109.551,166.35,109.556,109.562,109.553,109.553,63.74,True
'2018-01-24T11:57:00',109.552,109.554,109.547,109.552,90.79,109.554,109.557,109.55,109.555,63.88,False
'2018-01-24T11:58:00',109.551,109.553,109.505,109.505,261.48,109.554,109.556,109.509,109.509,144.67,True
'2018-01-24T11:59:00',109.505,109.519,109.5,109.514,264.4,109.508,109.524,109.501,109.519,225.25,True
'2018-01-24T12:00:00',109.515,109.527,109.514,109.521,198.03,109.519,109.53,109.518,109.524,191.32,True
'2018-01-24T12:01:00',109.52,109.534,109.519,109.525,150.79,109.524,109.536,109.522,109.528,183.49,True
'2018-01-24T12:02:00',109.525,109.53,109.517,109.525,201.86,109.527,109.533,109.522,109.529,181.89,False
'2018-01-24T12:03:00',109.525,109.525,109.489,109.501,269.21,109.529,109.529,109.492,109.503,341.61,True
'2018-01-24T12:04:00',109.502,109.521,109.5,109.513,159.85,109.504,109.524,109.502,109.514,109.23,False
'2018-01-24T12:05:00',109.513,109.518,109.489,109.502,167.91,109.515,109.521,109.493,109.506,237.6,False
'2018-01-24T12:06:00',109.503,109.511,109.487,109.49,199.44,109.507,109.513,109.49,109.493,162.0,True
'2018-01-24T12:07:00',109.491,109.502,109.485,109.492,130.59,109.493,109.504,109.488,109.495,229.78,True
'2018-01-24T12:08:00',109.498,109.553,109.497,109.553,165.92,109.5,109.556,109.5,109.556,203.55,False
'2018-01-24T12:09:00',109.551,109.552,109.54,109.551,131.46,109.555,109.555,109.543,109.554,104.65,True
'2018-01-24T12:10:00',109.55,109.565,109.546,109.551,81.35,109.551,109.567,109.549,109.555,144.59,False
'2018-01-24T12:11:00',109.551,109.562,109.531,109.535,174.52,109.555,109.565,109.535,109.537,105.07,False
'2018-01-24T12:12:00',109.536,109.536,109.506,109.511,159.23,109.537,109.537,109.509,109.514,138.17,True
'2018-01-24T12:13:00',109.512,109.529,109.512,109.521,122.66,109.515,109.531,109.515,109.524,128.07,False
'2018-01-24T12:14:00',109.52,109.53,109.517,109.519,97.22,109.524,109.533,109.519,109.524,135.84,False
'2018-01-24T12:15:00',109.517,109.527,109.5,109.507,120.12,109.522,109.531,109.503,109.511,89.09,False
'2018-01-24T12:16:00',109.509,109.512,109.499,109.5,126.9,109.512,109.515,109.502,109.502,79.63,False
'2018-01-24T12:17:00',109.499,109.5,109.488,109.491,114.74,109.501,109.502,109.49,109.494,41.96,False
'2018-01-24T12:18:00',109.491,109.493,109.39,109.422,358.14,109.494,109.496,109.393,109.426,294.7,True
'2018-01-24T12:19:00',109.415,109.443,109.4,109.437,217.86,109.417,109.446,109.405,109.44,345.1,True
'2018-01-24T12:20:00',109.437,109.472,109.437,109.472,116.22,109.44,109.477,109.44,109.477,170.52,True
'2018-01-24T12:21:00',109.472,109.501,109.466,109.486,185.73,109.476,109.504,109.469,109.489,173.96,True
'2018-01-24T12:22:00',109.485,109.502,109.482,109.496,140.38,109.489,109.506,109.485,109.5,109.14,True
'2018-01-24T12:23:00',109.497,109.522,109.488,109.517,128.27,109.501,109.526,109.489,109.521,168.9,True
'2018-01-24T12:24:00',109.517,109.536,109.514,109.53,104.16,109.52,109.54,109.518,109.534,221.92,False
'2018-01-24T12:25:00',109.53,109.532,109.5,109.507,159.6,109.534,109.535,109.504,109.511,113.99,False
'2018-01-24T12:26:00',109.509,109.519,109.49,109.505,194.35,109.511,109.522,109.492,109.509,133.96,False
'2018-01-24T12:27:00',109.503,109.503,109.483,109.484,100.56,109.505,109.505,109.487,109.489,152.01,True
'2018-01-24T12:28:00',109.485,109.501,109.479,109.49,86.42,109.49,109.505,109.482,109.493,139.95,False
'2018-01-24T12:29:00',109.487,109.496,109.483,109.488,72.2,109.491,109.5,109.487,109.492,147.31,False
'2018-01-24T12:30:00',109.487,109.487,109.46,109.466,154.29,109.49,109.49,109.465,109.47,154.46,False
'2018-01-24T12:31:00',109.466,109.466,109.437,109.449,202.31,109.467,109.467,109.439,109.453,135.49,True
'2018-01-24T12:32:00',109.45,109.481,109.45,109.473,105.21,109.454,109.483,109.454,109.476,128.71,False
'2018-01-24T12:33:00',109.472,109.472,109.459,109.467,142.86,109.476,109.476,109.462,109.47,75.72,False
'2018-01-24T12:34:00',109.467,109.473,109.46,109.46,152.38,109.47,109.477,109.463,109.463,71.58,True
'2018-01-24T12:35:00',109.459,109.487,109.459,109.476,100.04,109.462,109.49,109.462,109.48,166.23,False
'2018-01-24T12:36:00',109.475,109.48,109.458,109.471,112.05,109.48,109.484,109.46,109.475,175.35,True
'2018-01-24T12:37:00',109.472,109.486,109.472,109.481,64.26,109.475,109.489,109.475,109.483,101.96,False
'2018-01-24T12:38:00',109.48,109.48,109.473,109.475,87.81,109.482,109.483,109.476,109.479,39.85,False
'2018-01-24T12:39:00',109.476,109.476,109.44,109.44,204.45,109.478,109.478,109.442,109.444,92.77,True
'2018-01-24T12:40:00',109.44,109.45,109.435,109.447,99.41,109.442,109.452,109.439,109.45,78.36,True
'2018-01-24T12:41:00',109.447,109.457,109.428,109.457,146.41,109.45,109.46,109.43,109.46,77.23,True
'2018-01-24T12:42:00',109.457,109.468,109.457,109.46,51.42,109.46,109.471,109.46,109.465,77.61,False
'2018-01-24T12:43:00',109.461,109.461,109.425,109.425,102.65,109.464,109.464,109.428,109.428,62.1,True
'2018-01-24T12:44:00',109.424,109.453,109.424,109.441,218.69,109.427,109.457,109.427,109.444,188.87,True
'2018-01-24T12:45:00',109.441,109.475,109.436,109.475,227.57,109.444,109.478,109.44,109.478,198.96,True
'2018-01-24T12:46:00',109.474,109.499,109.474,109.497,91.91,109.478,109.502,109.478,109.501,184.47,False
'2018-01-24T12:47:00',109.496,109.496,109.485,109.489,148.11,109.501,109.501,109.489,109.492,168.3,False
'2018-01-24T12:48:00',109.487,109.495,109.483,109.484,116.02,109.492,109.499,109.486,109.488,119.63,True
'2018-01-24T12:49:00',109.485,109.496,109.477,109.487,103.58,109.489,109.499,109.48,109.492,98.2,False
'2018-01-24T12:50:00',109.489,109.49,109.461,109.475,169.94,109.493,109.494,109.463,109.48,129.38,True
'2018-01-24T12:51:00',109.475,109.491,109.471,109.483,166.97,109.479,109.495,109.475,109.486,136.98,True
'2018-01-24T12:52:00',109.482,109.49,109.478,109.49,126.29,109.484,109.494,109.482,109.494,99.81,False
'2018-01-24T12:53:00',109.49,109.49,109.478,109.478,111.5,109.491,109.492,109.482,109.482,104.16,False
'2018-01-24T12:54:00',109.479,109.491,109.478,109.478,133.11,109.483,109.494,109.482,109.482,117.06,True
'2018-01-24T12:55:00',109.475,109.516,109.475,109.496,205.24,109.479,109.52,109.479,109.5,186.01,False
'2018-01-24T12:56:00',109.496,109.498,109.474,109.479,153.49,109.5,109.501,109.478,109.483,159.91,True
'2018-01-24T12:57:00',109.483,109.53,109.483,109.524,130.39,109.485,109.532,109.485,109.528,154.46,True
'2018-01-24T12:58:00',109.525,109.551,109.516,109.533,182.37,109.528,109.554,109.52,109.537,183.68,True
'2018-01-24T12:59:00',109.533,109.543,109.527,109.539,141.61,109.537,109.547,109.53,109.542,120.23,False
'2018-01-24T13:00:00',109.541,109.548,109.533,109.536,124.18,109.543,109.552,109.535,109.539,116.6,True
'2018-01-24T13:01:00',109.536,109.56,109.522,109.558,170.38,109.54,109.562,109.525,109.56,164.26,False
'2018-01-24T13:02:00',109.566,109.572,109.534,109.538,136.27,109.569,109.575,109.538,109.541,126.05,False
'2018-01-24T13:03:00',109.537,109.541,109.529,109.536,118.07,109.541,109.543,109.531,109.539,192.97,False
'2018-01-24T13:04:00',109.538,109.538,109.521,109.524,154.33,109.539,109.539,109.524,109.527,163.01,True
'2018-01-24T13:05:00',109.524,109.564,109.522,109.564,162.42,109.528,109.567,109.525,109.567,205.48,False
'2018-01-24T13:06:00',109.563,109.563,109.546,109.557,119.24,109.566,109.566,109.55,109.56,142.53,False
'2018-01-24T13:07:00',109.556,109.562,109.551,109.551,103.69,109.56,109.565,109.553,109.553,113.11,True
'2018-01-24T13:08:00',109.551,109.588,109.546,109.587,133.57,109.552,109.59,109.549,109.59,160.61,False
'2018-01-24T13:09:00',109.588,109.599,109.576,109.585,119.98,109.591,109.603,109.579,109.588,129.21,True
'2018-01-24T13:10:00',109.587,109.598,109.587,109.597,119.44,109.591,109.6,109.59,109.6,99.47,False
'2018-01-24T13:11:00',109.596,109.603,109.591,109.593,134.27,109.599,109.606,109.594,109.596,109.49,False
'2018-01-24T13:12:00',109.593,109.595,109.579,109.584,211.29,109.596,109.598,109.582,109.587,102.36,False
'2018-01-24T13:13:00',109.585,109.585,109.573,109.579,114.16,109.587,109.587,109.577,109.582,116.44,False
'2018-01-24T13:14:00',109.58,109.584,109.556,109.571,195.48,109.583,109.587,109.56,109.574,150.31,True
'2018-01-24T13:15:00',109.572,109.573,109.561,109.573,122.37,109.575,109.577,109.564,109.576,74.45,True
'2018-01-24T13:16:00',109.573,109.578,109.566,109.578,97.41,109.576,109.581,109.569,109.581,48.75,True
'2018-01-24T13:17:00',109.577,109.591,109.574,109.58,190.93,109.58,109.593,109.577,109.583,141.99,False
'2018-01-24T13:18:00',109.581,109.588,109.563,109.57,134.87,109.584,109.591,109.566,109.572,201.79,False
'2018-01-24T13:19:00',109.571,109.573,109.554,109.56,120.01,109.573,109.575,109.558,109.563,193.49,False
'2018-01-24T13:20:00',109.56,109.56,109.554,109.555,140.42,109.563,109.563,109.557,109.558,86.2,False
'2018-01-24T13:21:00',109.556,109.556,109.538,109.54,74.15,109.558,109.558,109.541,109.542,35.7,False
'2018-01-24T13:22:00',109.54,109.547,109.524,109.525,139.98,109.543,109.549,109.527,109.527,82.45,False
'2018-01-24T13:23:00',109.524,109.525,109.506,109.52,111.01,109.526,109.527,109.508,109.522,146.18,False
'2018-01-24T13:24:00',109.518,109.521,109.497,109.498,93.2,109.52,109.523,109.5,109.5,166.56,False
'2018-01-24T13:25:00',109.498,109.502,109.488,109.495,70.82,109.501,109.505,109.491,109.498,89.79,False
'2018-01-24T13:26:00',109.495,109.495,109.478,109.478,143.62,109.497,109.497,109.48,109.48,125.59,True
'2018-01-24T13:27:00',109.476,109.496,109.476,109.49,170.0,109.478,109.499,109.478,109.494,171.4,False
'2018-01-24T13:28:00',109.493,109.5,109.487,109.489,97.7,109.496,109.502,109.49,109.493,175.44,False
'2018-01-24T13:29:00',109.489,109.489,109.47,109.472,131.5,109.493,109.493,109.472,109.474,89.82,False
'2018-01-24T13:30:00',109.472,109.477,109.457,109.467,166.46,109.474,109.48,109.459,109.47,91.1,True
'2018-01-24T13:31:00',109.468,109.496,109.459,109.496,126.94,109.471,109.5,109.462,109.5,154.73,False
'2018-01-24T13:32:00',109.496,109.502,109.493,109.496,99.91,109.498,109.505,109.496,109.497,143.46,False
'2018-01-24T13:33:00',109.495,109.5,109.483,109.485,95.02,109.498,109.503,109.485,109.488,118.39,True
'2018-01-24T13:34:00',109.484,109.519,109.484,109.516,108.58,109.488,109.522,109.488,109.519,162.24,True
'2018-01-24T13:35:00',109.516,109.527,109.516,109.522,100.56,109.519,109.529,109.518,109.524,159.53,True
'2018-01-24T13:36:00',109.521,109.531,109.515,109.522,146.75,109.522,109.533,109.518,109.525,151.42,True
'2018-01-24T13:37:00',109.522,109.531,109.519,109.529,121.64,109.525,109.533,109.521,109.531,162.64,True
'2018-01-24T13:38:00',109.528,109.54,109.528,109.536,113.62,109.531,109.543,109.531,109.54,169.15,False
'2018-01-24T13:39:00',109.535,109.539,109.526,109.526,84.2,109.538,109.543,109.53,109.53,119.76,True
'2018-01-24T13:40:00',109.525,109.538,109.525,109.531,85.27,109.529,109.541,109.529,109.534,92.08,False
'2018-01-24T13:41:00',109.53,109.531,109.506,109.506,82.49,109.534,109.534,109.51,109.51,114.84,True
'2018-01-24T13:42:00',109.508,109.539,109.508,109.52,156.46,109.511,109.542,109.511,109.523,196.25,False
'2018-01-24T13:43:00',109.519,109.525,109.513,109.516,174.23,109.523,109.529,109.516,109.519,89.32,True
'2018-01-24T13:44:00',109.517,109.53,109.515,109.518,200.8,109.52,109.533,109.518,109.521,76.62,True
'2018-01-24T13:45:00',109.518,109.526,109.514,109.525,165.26,109.521,109.529,109.517,109.529,125.91,True
'2018-01-24T13:46:00',109.525,109.549,109.524,109.54,187.73,109.528,109.552,109.528,109.543,153.07,True
'2018-01-24T13:47:00',109.541,109.551,109.535,109.549,178.06,109.544,109.555,109.537,109.552,177.83,False
'2018-01-24T13:48:00',109.549,109.549,109.542,109.547,101.67,109.553,109.553,109.545,109.55,104.05,False
'2018-01-24T13:49:00',109.547,109.553,109.519,109.521,196.57,109.551,109.556,109.522,109.525,217.95,True
'2018-01-24T13:50:00',109.522,109.534,109.521,109.532,70.99,109.526,109.538,109.524,109.535,150.03,False
'2018-01-24T13:51:00',109.531,109.531,109.506,109.508,133.55,109.534,109.534,109.51,109.512,83.43,False
'2018-01-24T13:52:00',109.507,109.514,109.494,109.494,75.89,109.511,109.517,109.498,109.498,101.21,False
'2018-01-24T13:53:00',109.494,109.498,109.485,109.493,170.87,109.498,109.5,109.487,109.496,100.88,True
'2018-01-24T13:54:00',109.495,109.511,109.492,109.501,177.79,109.497,109.513,109.495,109.504,254.82,True
'2018-01-24T13:55:00',109.501,109.514,109.499,109.514,128.52,109.505,109.517,109.502,109.517,143.83,True
'2018-01-24T13:56:00',109.513,109.539,109.513,109.538,113.21,109.516,109.543,109.516,109.542,142.7,True
'2018-01-24T13:57:00',109.538,109.557,109.538,109.557,175.75,109.542,109.56,109.541,109.56,195.11,False
'2018-01-24T13:58:00',109.556,109.556,109.541,109.541,137.49,109.559,109.559,109.544,109.545,124.24,False
'2018-01-24T13:59:00',109.541,109.544,109.519,109.523,212.43,109.544,109.546,109.523,109.526,105.33,False
'2018-01-24T14:00:00',109.524,109.524,109.478,109.478,147.96,109.526,109.526,109.48,109.48,158.14,False
'2018-01-24T14:01:00',109.48,109.483,109.442,109.447,197.57,109.484,109.486,109.446,109.45,226.83,False
'2018-01-24T14:02:00',109.447,109.455,109.43,109.43,199.98,109.45,109.457,109.434,109.434,230.63,True
'2018-01-24T14:03:00',109.433,109.438,109.413,109.433,222.35,109.437,109.44,109.417,109.437,326.44,False
'2018-01-24T14:04:00',109.434,109.439,109.417,109.419,202.33,109.437,109.441,109.421,109.422,233.58,True
'2018-01-24T14:05:00',109.42,109.441,109.415,109.429,152.56,109.423,109.443,109.417,109.433,223.17,False
'2018-01-24T14:06:00',109.431,109.432,109.363,109.382,237.71,109.434,109.435,109.369,109.386,290.09,True
'2018-01-24T14:07:00',109.382,109.435,109.382,109.431,184.41,109.386,109.438,109.386,109.435,215.29,False
'2018-01-24T14:08:00',109.433,109.434,109.423,109.427,102.62,109.437,109.438,109.427,109.431,98.1,False
'2018-01-24T14:09:00',109.426,109.427,109.385,109.387,113.67,109.43,109.431,109.389,109.39,199.83,False
'2018-01-24T14:10:00',109.389,109.404,109.373,109.373,125.64,109.391,109.406,109.377,109.377,199.02,True
'2018-01-24T14:11:00',109.374,109.391,109.368,109.381,157.78,109.378,109.392,109.372,109.385,252.6,True
'2018-01-24T14:12:00',109.381,109.405,109.381,109.393,217.72,109.384,109.409,109.384,109.397,175.04,True
'2018-01-24T14:13:00',109.393,109.407,109.392,109.406,105.01,109.397,109.41,109.395,109.41,135.17,False
'2018-01-24T14:14:00',109.406,109.416,109.4,109.4,132.97,109.41,109.42,109.403,109.403,98.03,False
'2018-01-24T14:15:00',109.4,109.401,109.392,109.399,114.43,109.402,109.404,109.395,109.403,76.68,True
'2018-01-24T14:16:00',109.4,109.428,109.4,109.412,132.34,109.403,109.433,109.403,109.416,179.81,False
'2018-01-24T14:17:00',109.411,109.415,109.373,109.392,270.37,109.416,109.417,109.376,109.396,179.76,True
'2018-01-24T14:18:00',109.392,109.416,109.392,109.404,248.12,109.396,109.42,109.396,109.409,170.33,False
'2018-01-24T14:19:00',109.406,109.409,109.374,109.374,209.8,109.409,109.413,109.376,109.376,153.24,True
'2018-01-24T14:20:00',109.372,109.403,109.368,109.395,203.61,109.374,109.407,109.371,109.399,212.07,False
'2018-01-24T14:21:00',109.395,109.404,109.388,109.391,204.04,109.399,109.408,109.391,109.393,159.8,False
'2018-01-24T14:22:00',109.391,109.391,109.379,109.384,129.29,109.393,109.393,109.383,109.388,148.04,True
'2018-01-24T14:23:00',109.385,109.4,109.37,109.387,156.13,109.388,109.404,109.374,109.391,251.54,False
'2018-01-24T14:24:00',109.388,109.406,109.376,109.378,204.18,109.391,109.409,109.38,109.38,255.66,True
'2018-01-24T14:25:00',109.373,109.396,109.372,109.383,119.39,109.376,109.398,109.375,109.385,205.03,True
'2018-01-24T14:26:00',109.381,109.405,109.373,109.4,147.36,109.385,109.407,109.375,109.403,183.05,False
'2018-01-24T14:27:00',109.398,109.401,109.387,109.389,133.81,109.4,109.403,109.391,109.393,149.88,True
'2018-01-24T14:28:00',109.39,109.413,109.388,109.413,88.72,109.392,109.415,109.391,109.415,211.22,False
'2018-01-24T14:29:00',109.413,109.413,109.387,109.397,97.37,109.415,109.415,109.391,109.401,201.88,True
'2018-01-24T14:30:00',109.397,109.402,109.392,109.402,180.15,109.4,109.404,109.395,109.404,199.48,True
'2018-01-24T14:31:00',109.404,109.451,109.404,109.451,105.01,109.405,109.453,109.405,109.453,167.36,True
'2018-01-24T14:32:00',109.451,109.48,109.447,109.48,101.12,109.452,109.482,109.45,109.482,262.28,False
'2018-01-24T14:33:00',109.478,109.478,109.433,109.438,204.39,109.481,109.481,109.436,109.44,112.3,True
'2018-01-24T14:34:00',109.438,109.465,109.435,109.454,325.18,109.441,109.468,109.439,109.458,193.52,False
'2018-01-24T14:35:00',109.456,109.462,109.447,109.447,126.69,109.458,109.464,109.45,109.451,129.78,True
'2018-01-24T14:36:00',109.447,109.461,109.436,109.461,110.83,109.451,109.463,109.44,109.463,221.57,False
'2018-01-24T14:37:00',109.46,109.466,109.452,109.46,111.88,109.464,109.469,109.456,109.462,145.74,True
'2018-01-24T14:38:00',109.461,109.57,109.461,109.567,361.1,109.463,109.572,109.463,109.572,413.62,False
'2018-01-24T14:39:00',109.57,109.572,109.502,109.547,451.44,109.573,109.577,109.505,109.55,560.92,True
'2018-01-24T14:40:00',109.548,109.563,109.523,109.548,381.85,109.55,109.565,109.528,109.553,483.96,False
'2018-01-24T14:41:00',109.548,109.548,109.461,109.472,374.93,109.553,109.553,109.466,109.476,272.53,False
'2018-01-24T14:42:00',109.474,109.477,109.445,109.458,271.08,109.477,109.481,109.448,109.462,268.84,True
'2018-01-24T14:43:00',109.456,109.484,109.453,109.473,148.14,109.458,109.486,109.457,109.477,256.06,False
'2018-01-24T14:44:00',109.472,109.49,109.455,109.473,186.12,109.476,109.494,109.457,109.476,218.98,True
'2018-01-24T14:45:00',109.472,109.486,109.469,109.475,105.34,109.475,109.488,109.472,109.477,192.2,True
'2018-01-24T14:46:00',109.475,109.516,109.473,109.515,137.41,109.477,109.518,109.475,109.517,234.91,True
'2018-01-24T14:47:00',109.516,109.579,109.516,109.565,217.94,109.518,109.581,109.518,109.568,195.44,False
'2018-01-24T14:48:00',109.564,109.564,109.527,109.528,172.97,109.567,109.567,109.53,109.531,132.96,False
'2018-01-24T14:49:00',109.53,109.535,109.503,109.507,162.29,109.531,109.538,109.506,109.511,145.41,True
'2018-01-24T14:50:00',109.508,109.524,109.508,109.513,135.02,109.512,109.528,109.512,109.517,156.35,False
'2018-01-24T14:51:00',109.512,109.514,109.504,109.509,163.25,109.516,109.518,109.507,109.512,195.98,False
'2018-01-24T14:52:00',109.509,109.509,109.493,109.493,176.44,109.513,109.513,109.495,109.495,251.83,True
'2018-01-24T14:53:00',109.49,109.51,109.482,109.507,206.18,109.494,109.514,109.486,109.511,115.48,True
'2018-01-24T14:54:00',109.507,109.533,109.507,109.525,97.12,109.512,109.535,109.512,109.53,178.0,False
'2018-01-24T14:55:00',109.525,109.525,109.489,109.489,166.54,109.529,109.529,109.494,109.494,135.9,True
'2018-01-24T14:56:00',109.488,109.512,109.484,109.507,162.77,109.492,109.516,109.488,109.51,143.11,False
'2018-01-24T14:57:00',109.507,109.507,109.477,109.484,178.4,109.51,109.51,109.48,109.488,190.42,True
'2018-01-24T14:58:00',109.484,109.494,109.47,109.49,140.58,109.488,109.498,109.473,109.492,109.22,True
'2018-01-24T14:59:00',109.489,109.518,109.489,109.514,237.61,109.492,109.523,109.492,109.516,125.17,False
'2018-01-24T15:00:00',109.514,109.517,109.499,109.513,131.32,109.515,109.519,109.503,109.516,109.56,False
'2018-01-24T15:01:00',109.512,109.512,109.474,109.474,189.6,109.516,109.516,109.478,109.478,132.8,True
'2018-01-24T15:02:00',109.474,109.482,109.469,109.481,235.91,109.478,109.485,109.472,109.484,144.73,False
'2018-01-24T15:03:00',109.481,109.481,109.412,109.422,354.22,109.483,109.483,109.416,109.426,290.91,True
'2018-01-24T15:04:00',109.421,109.464,109.42,109.438,256.15,109.426,109.468,109.425,109.441,266.12,False
'2018-01-24T15:05:00',109.437,109.438,109.416,109.428,311.13,109.44,109.443,109.42,109.432,228.42,False
'2018-01-24T15:06:00',109.428,109.428,109.397,109.413,184.89,109.433,109.433,109.4,109.416,202.25,True
'2018-01-24T15:07:00',109.413,109.433,109.413,109.431,69.93,109.415,109.435,109.415,109.433,154.83,False
'2018-01-24T15:08:00',109.431,109.438,109.416,109.418,103.45,109.434,109.441,109.417,109.421,128.55,True
'2018-01-24T15:09:00',109.418,109.425,109.404,109.425,189.0,109.42,109.427,109.406,109.426,197.65,True
'2018-01-24T15:10:00',109.425,109.453,109.425,109.449,190.66,109.427,109.457,109.427,109.452,244.79,True
'2018-01-24T15:11:00',109.45,109.484,109.45,109.479,118.6,109.453,109.485,109.452,109.482,172.16,False
'2018-01-24T15:12:00',109.479,109.48,109.468,109.477,73.14,109.482,109.482,109.47,109.479,143.62,False
'2018-01-24T15:13:00',109.474,109.482,109.47,109.471,80.82,109.477,109.484,109.472,109.473,131.75,True
'2018-01-24T15:14:00',109.471,109.476,109.469,109.476,106.57,109.474,109.479,109.473,109.479,150.0,False
'2018-01-24T15:15:00',109.476,109.483,109.469,109.469,165.75,109.479,109.485,109.471,109.472,92.56,True
'2018-01-24T15:16:00',109.471,109.483,109.471,109.483,132.14,109.473,109.486,109.473,109.486,115.18,False
'2018-01-24T15:17:00',109.482,109.493,109.481,109.483,120.71,109.486,109.497,109.484,109.486,128.54,False
'2018-01-24T15:18:00',109.483,109.487,109.477,109.478,95.45,109.486,109.49,109.479,109.48,45.81,False
'2018-01-24T15:19:00',109.48,109.483,109.456,109.456,181.16,109.481,109.486,109.457,109.457,122.29,True
'2018-01-24T15:20:00',109.455,109.458,109.444,109.458,94.74,109.458,109.461,109.447,109.461,108.71,True
'2018-01-24T15:21:00',109.459,109.474,109.459,109.468,106.21,109.461,109.478,109.461,109.472,100.43,False
'2018-01-24T15:22:00',109.468,109.468,109.456,109.46,110.18,109.47,109.47,109.458,109.463,77.95,True
'2018-01-24T15:23:00',109.46,109.482,109.46,109.464,115.98,109.463,109.485,109.462,109.468,170.52,False
'2018-01-24T15:24:00',109.462,109.462,109.438,109.44,122.35,109.465,109.466,109.442,109.444,155.79,False
'2018-01-24T15:25:00',109.44,109.446,109.421,109.436,194.82,109.445,109.45,109.423,109.44,135.22,True
'2018-01-24T15:26:00',109.435,109.442,109.423,109.441,133.17,109.439,109.446,109.428,109.444,142.39,True
'2018-01-24T15:27:00',109.44,109.454,109.437,109.444,121.02,109.444,109.457,109.439,109.446,115.77,False
'2018-01-24T15:28:00',109.444,109.444,109.415,109.429,185.15,109.446,109.446,109.418,109.432,87.86,True
'2018-01-24T15:29:00',109.431,109.436,109.424,109.43,155.87,109.434,109.439,109.426,109.432,166.41,False
'2018-01-24T15:30:00',109.428,109.43,109.41,109.41,249.03,109.432,109.433,109.413,109.413,171.24,False
'2018-01-24T15:31:00',109.41,109.417,109.385,109.404,300.51,109.411,109.421,109.388,109.407,180.33,False
'2018-01-24T15:32:00',109.406,109.422,109.368,109.375,413.72,109.409,109.425,109.371,109.378,268.34,False
'2018-01-24T15:33:00',109.376,109.384,109.349,109.354,278.63,109.378,109.387,109.351,109.356,293.41,True
'2018-01-24T15:34:00',109.353,109.362,109.328,109.36,293.48,109.357,109.364,109.33,109.361,233.24,True
'2018-01-24T15:35:00',109.36,109.381,109.34,109.364,259.38,109.362,109.384,109.343,109.366,244.37,False
'2018-01-24T15:36:00',109.364,109.382,109.356,109.356,175.57,109.367,109.385,109.36,109.36,287.41,False
'2018-01-24T15:37:00',109.356,109.363,109.339,109.35,230.55,109.36,109.367,109.341,109.353,287.54,True
'2018-01-24T15:38:00',109.352,109.376,109.347,109.369,195.36,109.354,109.378,109.349,109.373,257.0,False
'2018-01-24T15:39:00',109.369,109.377,109.359,109.364,185.25,109.371,109.379,109.361,109.367,182.46,True
'2018-01-24T15:40:00',109.365,109.397,109.365,109.393,224.68,109.368,109.4,109.368,109.396,238.4,True
'2018-01-24T15:41:00',109.393,109.423,109.393,109.405,199.0,109.395,109.427,109.395,109.408,163.1,False
'2018-01-24T15:42:00',109.404,109.418,109.4,109.404,181.36,109.407,109.42,109.402,109.408,256.87,False
'2018-01-24T15:43:00',109.404,109.404,109.396,109.398,120.05,109.407,109.407,109.399,109.401,84.54,False
'2018-01-24T15:44:00',109.397,109.397,109.387,109.387,61.71,109.401,109.401,109.391,109.391,86.52,False
'2018-01-24T15:45:00',109.388,109.402,109.371,109.371,243.4,109.391,109.407,109.372,109.374,217.63,False
'2018-01-24T15:46:00',109.372,109.378,109.345,109.345,243.42,109.374,109.381,109.349,109.349,256.86,False
'2018-01-24T15:47:00',109.345,109.36,109.316,109.34,305.89,109.35,109.363,109.321,109.342,324.02,True
'2018-01-24T15:48:00',109.338,109.36,109.338,109.34,174.19,109.343,109.363,109.343,109.343,186.0,True
'2018-01-24T15:49:00',109.338,109.35,109.33,109.347,142.73,109.342,109.353,109.334,109.351,195.04,False
'2018-01-24T15:50:00',109.347,109.347,109.312,109.313,194.04,109.351,109.351,109.315,109.315,202.94,False
'2018-01-24T15:51:00',109.312,109.313,109.298,109.299,218.52,109.315,109.316,109.301,109.301,137.63,True
'2018-01-24T15:52:00',109.298,109.307,109.29,109.307,225.55,109.299,109.309,109.293,109.309,230.56,False
'2018-01-24T15:53:00',109.308,109.313,109.29,109.291,180.88,109.31,109.316,109.293,109.294,268.81,False
'2018-01-24T15:54:00',109.289,109.305,109.279,109.279,268.05,109.292,109.308,109.283,109.283,205.51,False
'2018-01-24T15:55:00',109.279,109.305,109.255,109.26,317.13,109.283,109.309,109.257,109.263,269.74,False
'2018-01-24T15:56:00',109.261,109.261,109.21,109.22,360.94,109.263,109.263,109.212,109.223,336.64,False
'2018-01-24T15:57:00',109.218,109.227,109.202,109.202,270.75,109.222,109.23,109.205,109.205,382.23,False
'2018-01-24T15:58:00',109.204,109.212,109.19,109.2,222.51,109.206,109.216,109.192,109.203,203.75,True
'2018-01-24T15:59:00',109.198,109.208,109.184,109.206,225.79,109.202,109.216,109.186,109.211,277.49,True
'2018-01-24T16:00:00',109.212,109.234,109.191,109.22,277.33,109.215,109.238,109.192,109.224,385.67,True
'2018-01-24T16:01:00',109.22,109.249,109.214,109.236,234.14,109.224,109.252,109.217,109.239,267.31,True
'2018-01-24T16:02:00',109.237,109.279,109.237,109.252,262.44,109.24,109.281,109.24,109.255,245.61,False
'2018-01-24T16:03:00',109.247,109.247,109.215,109.221,265.04,109.249,109.249,109.218,109.225,233.62,False
'2018-01-24T16:04:00',109.222,109.222,109.191,109.203,255.76,109.225,109.225,109.193,109.206,238.45,False
'2018-01-24T16:05:00',109.204,109.213,109.181,109.186,272.46,109.207,109.216,109.183,109.188,198.36,False
'2018-01-24T16:06:00',109.185,109.19,109.155,109.175,298.47,109.187,109.192,109.157,109.177,228.13,True
'2018-01-24T16:07:00',109.174,109.213,109.174,109.196,159.26,109.176,109.214,109.176,109.199,243.47,False
'2018-01-24T16:08:00',109.196,109.203,109.179,109.179,212.44,109.198,109.205,109.182,109.182,171.81,True
'2018-01-24T16:09:00',109.18,109.185,109.172,109.179,173.33,109.181,109.188,109.175,109.183,177.2,True
'2018-01-24T16:10:00',109.179,109.194,109.162,109.19,136.14,109.182,109.197,109.165,109.191,188.72,True
'2018-01-24T16:11:00',109.19,109.229,109.19,109.222,159.96,109.191,109.232,109.191,109.225,166.23,False
'2018-01-24T16:12:00',109.223,109.24,109.207,109.21,223.19,109.226,109.243,109.212,109.215,195.61,True
'2018-01-24T16:13:00',109.208,109.221,109.203,109.219,193.97,109.212,109.224,109.205,109.222,123.53,False
'2018-01-24T16:14:00',109.218,109.23,109.214,109.218,219.46,109.222,109.233,109.217,109.221,126.28,True
'2018-01-24T16:15:00',109.219,109.234,109.215,109.226,196.8,109.221,109.237,109.217,109.228,112.4,True
'2018-01-24T16:16:00',109.225,109.248,109.219,109.232,250.1,109.227,109.251,109.221,109.235,156.31,False
'2018-01-24T16:17:00',109.232,109.232,109.21,109.217,331.09,109.234,109.234,109.212,109.219,132.77,False
'2018-01-24T16:18:00',109.217,109.223,109.21,109.21,157.47,109.219,109.225,109.213,109.213,155.48,False
'2018-01-24T16:19:00',109.21,109.21,109.164,109.185,198.14,109.213,109.213,109.167,109.188,276.13,True
'2018-01-24T16:20:00',109.187,109.201,109.185,109.2,136.8,109.19,109.203,109.187,109.203,182.79,True
'2018-01-24T16:21:00',109.2,109.229,109.199,109.217,174.43,109.203,109.232,109.201,109.22,243.46,False
'2018-01-24T16:22:00',109.217,109.217,109.192,109.201,150.58,109.219,109.219,109.195,109.203,205.69,True
'2018-01-24T16:23:00',109.202,109.241,109.2,109.241,126.99,109.203,109.244,109.202,109.244,137.96,True
'2018-01-24T16:24:00',109.241,109.253,109.235,109.25,172.61,109.244,109.256,109.238,109.252,122.65,False
'2018-01-24T16:25:00',109.249,109.255,109.218,109.222,172.28,109.252,109.257,109.22,109.224,130.16,True
'2018-01-24T16:26:00',109.222,109.246,109.222,109.246,184.53,109.224,109.248,109.224,109.248,99.81,False
'2018-01-24T16:27:00',109.245,109.246,109.228,109.236,168.62,109.248,109.248,109.231,109.239,129.01,False
'2018-01-24T16:28:00',109.235,109.235,109.217,109.223,175.16,109.238,109.238,109.22,109.226,120.52,True
'2018-01-24T16:29:00',109.223,109.246,109.214,109.241,169.21,109.225,109.25,109.216,109.245,176.65,False
'2018-01-24T16:30:00',109.241,109.263,109.24,109.241,191.67,109.245,109.267,109.243,109.244,191.29,True
'2018-01-24T16:31:00',109.24,109.262,109.235,109.256,166.1,109.243,109.265,109.239,109.259,201.36,False
'2018-01-24T16:32:00',109.255,109.259,109.241,109.252,91.72,109.258,109.261,109.244,109.255,131.83,True
'2018-01-24T16:33:00',109.255,109.262,109.25,109.262,102.99,109.257,109.265,109.253,109.265,82.52,False
'2018-01-24T16:34:00',109.261,109.27,109.245,109.258,163.36,109.262,109.272,109.248,109.261,103.2,False
'2018-01-24T16:35:00',109.258,109.261,109.244,109.258,172.54,109.261,109.263,109.247,109.261,184.36,True
'2018-01-24T16:36:00',109.258,109.263,109.248,109.26,136.41,109.261,109.266,109.251,109.261,148.25,True
'2018-01-24T16:37:00',109.259,109.272,109.259,109.268,118.51,109.262,109.274,109.261,109.27,163.19,False
'2018-01-24T16:38:00',109.267,109.272,109.259,109.262,103.9,109.27,109.274,109.261,109.265,162.32,False
'2018-01-24T16:39:00',109.261,109.263,109.203,109.208,241.07,109.263,109.266,109.205,109.21,167.81,True
'2018-01-24T16:40:00',109.208,109.254,109.198,109.25,269.64,109.21,109.255,109.2,109.253,241.79,True
'2018-01-24T16:41:00',109.251,109.276,109.239,109.27,199.98,109.254,109.279,109.242,109.272,199.62,False
'2018-01-24T16:42:00',109.268,109.274,109.258,109.266,188.98,109.269,109.277,109.26,109.268,223.3,True
'2018-01-24T16:43:00',109.265,109.28,109.265,109.274,123.2,109.268,109.282,109.268,109.275,154.14,False
'2018-01-24T16:44:00',109.274,109.277,109.267,109.271,115.53,109.276,109.28,109.269,109.273,153.21,True
'2018-01-24T16:45:00',109.271,109.293,109.27,109.284,166.67,109.273,109.296,109.271,109.287,180.22,False
'2018-01-24T16:46:00',109.283,109.283,109.216,109.244,167.8,109.286,109.286,109.219,109.245,262.04,True
'2018-01-24T16:47:00',109.243,109.26,109.243,109.251,87.11,109.245,109.264,109.245,109.254,124.35,True
'2018-01-24T16:48:00',109.252,109.284,109.247,109.279,257.92,109.255,109.287,109.249,109.282,385.27,True
'2018-01-24T16:49:00',109.278,109.295,109.278,109.295,229.3,109.282,109.298,109.282,109.298,207.73,False
'2018-01-24T16:50:00',109.295,109.296,109.245,109.256,222.28,109.298,109.298,109.248,109.258,221.67,False
'2018-01-24T16:51:00',109.256,109.263,109.245,109.252,206.83,109.258,109.265,109.247,109.255,130.23,False
'2018-01-24T16:52:00',109.253,109.257,109.226,109.234,176.13,109.256,109.26,109.229,109.237,117.24,False
'2018-01-24T16:53:00',109.234,109.239,109.219,109.23,160.46,109.237,109.241,109.221,109.233,160.56,True
'2018-01-24T16:54:00',109.229,109.25,109.229,109.242,133.32,109.232,109.252,109.232,109.245,188.65,False
'2018-01-24T16:55:00',109.242,109.242,109.209,109.209,198.54,109.244,109.244,109.212,109.212,180.82,False
'2018-01-24T16:56:00',109.208,109.208,109.178,109.178,272.14,109.21,109.21,109.18,109.18,204.54,False
'2018-01-24T16:57:00',109.179,109.18,109.151,109.16,270.52,109.181,109.183,109.153,109.162,343.25,True
'2018-01-24T16:58:00',109.16,109.178,109.16,109.176,259.53,109.162,109.181,109.162,109.18,326.63,True
'2018-01-24T16:59:00',109.176,109.205,109.173,109.203,214.16,109.177,109.209,109.175,109.207,242.32,True
'2018-01-24T17:00:00',109.203,109.212,109.202,109.206,206.25,109.207,109.215,109.205,109.209,284.45,False
'2018-01-24T17:01:00',109.205,109.205,109.16,109.178,266.74,109.208,109.208,109.162,109.18,281.07,True
'2018-01-24T17:02:00',109.177,109.195,109.171,109.195,150.18,109.18,109.197,109.173,109.197,196.69,True
'2018-01-24T17:03:00',109.195,109.243,109.195,109.24,209.45,109.198,109.247,109.198,109.242,193.35,True
'2018-01-24T17:04:00',109.24,109.263,109.239,109.256,380.68,109.244,109.267,109.242,109.257,242.47,True
'2018-01-24T17:05:00',109.255,109.267,109.248,109.26,125.69,109.258,109.269,109.251,109.264,209.73,False
'2018-01-24T17:06:00',109.259,109.259,109.236,109.239,141.04,109.262,109.262,109.239,109.242,81.1,False
'2018-01-24T17:07:00',109.239,109.248,109.231,109.232,120.52,109.242,109.251,109.234,109.236,74.95,False
'2018-01-24T17:08:00',109.234,109.234,109.206,109.208,157.99,109.235,109.235,109.209,109.212,177.95,False
'2018-01-24T17:09:00',109.21,109.211,109.177,109.177,225.4,109.213,109.215,109.18,109.18,198.21,False
'2018-01-24T17:10:00',109.182,109.188,109.172,109.172,148.8,109.184,109.19,109.174,109.174,245.31,True
'2018-01-24T17:11:00',109.173,109.207,109.172,109.207,116.33,109.174,109.211,109.173,109.21,138.47,True
'2018-01-24T17:12:00',109.204,109.222,109.195,109.222,127.24,109.206,109.223,109.198,109.223,243.08,False
'2018-01-24T17:13:00',109.222,109.223,109.194,109.198,204.46,109.223,109.226,109.197,109.201,231.32,False
'2018-01-24T17:14:00',109.198,109.198,109.147,109.155,300.84,109.201,109.201,109.149,109.158,192.48,False
'2018-01-24T17:15:00',109.152,109.156,109.114,109.115,277.09,109.157,109.159,109.116,109.116,280.99,False
'2018-01-24T17:16:00',109.111,109.114,109.084,109.114,258.01,109.113,109.116,109.086,109.116,348.83,True
'2018-01-24T17:17:00',109.113,109.146,109.113,109.122,193.46,109.116,109.15,109.115,109.126,325.46,False
'2018-01-24T17:18:00',109.12,109.13,109.111,109.115,121.35,109.123,109.132,109.114,109.119,212.55,False
'2018-01-24T17:19:00',109.114,109.114,109.069,109.081,284.79,109.117,109.117,109.072,109.084,268.95,True
'2018-01-24T17:20:00',109.08,109.086,109.076,109.085,177.05,109.083,109.09,109.078,109.087,247.76,True
'2018-01-24T17:21:00',109.087,109.096,109.066,109.087,193.4,109.089,109.098,109.069,109.09,218.31,True
'2018-01-24T17:22:00',109.086,109.115,109.075,109.113,185.72,109.09,109.117,109.078,109.115,191.65,False
'2018-01-24T17:23:00',109.114,109.119,109.084,109.084,176.47,109.116,109.122,109.086,109.086,140.55,False
'2018-01-24T17:24:00',109.084,109.084,109.042,109.049,258.07,109.086,109.086,109.044,109.051,186.24,True
'2018-01-24T17:25:00',109.048,109.073,109.048,109.072,142.77,109.051,109.075,109.051,109.074,218.73,False
'2018-01-24T17:26:00',109.071,109.074,109.04,109.045,216.82,109.074,109.077,109.043,109.048,180.35,False
'2018-01-24T17:27:00',109.045,109.052,109.007,109.022,231.33,109.048,109.054,109.01,109.025,299.55,True
'2018-01-24T17:28:00',109.022,109.034,109.007,109.03,132.46,109.024,109.036,109.009,109.031,186.3,False
'2018-01-24T17:29:00',109.029,109.039,109.009,109.022,240.59,109.031,109.043,109.013,109.024,217.66,True
'2018-01-24T17:30:00',109.021,109.028,109.002,109.025,172.65,109.025,109.031,109.004,109.027,214.33,False
'2018-01-24T17:31:00',109.024,109.035,109.0,109.02,254.98,109.027,109.038,109.002,109.023,259.13,True
'2018-01-24T17:32:00',109.019,109.031,109.01,109.029,248.65,109.021,109.033,109.014,109.031,357.78,False
'2018-01-24T17:33:00',109.03,109.045,109.021,109.021,151.27,109.032,109.047,109.024,109.025,273.35,True
'2018-01-24T17:34:00',109.022,109.025,109.0,109.022,276.88,109.025,109.028,109.001,109.025,337.38,True
'2018-01-24T17:35:00',109.023,109.087,109.021,109.082,234.2,109.026,109.088,109.024,109.085,347.03,False
'2018-01-24T17:36:00',109.08,109.092,109.063,109.07,247.28,109.083,109.095,109.065,109.073,329.25,False
'2018-01-24T17:37:00',109.071,109.071,109.037,109.053,313.94,109.074,109.074,109.039,109.055,340.26,True
'2018-01-24T17:38:00',109.054,109.071,109.042,109.071,258.06,109.057,109.074,109.043,109.074,267.73,True
'2018-01-24T17:39:00',109.071,109.096,109.052,109.096,237.69,109.075,109.099,109.055,109.099,196.46,True
'2018-01-24T17:40:00',109.097,109.106,109.088,109.106,240.31,109.1,109.109,109.091,109.108,199.85,True
'2018-01-24T17:41:00',109.107,109.128,109.101,109.117,244.87,109.11,109.131,109.102,109.12,206.3,False
'2018-01-24T17:42:00',109.118,109.122,109.098,109.1,212.33,109.12,109.125,109.101,109.102,160.17,True
'2018-01-24T17:43:00',109.102,109.109,109.101,109.105,170.81,109.103,109.112,109.102,109.108,96.48,True
'2018-01-24T17:44:00',109.107,109.118,109.09,109.117,134.63,109.109,109.121,109.094,109.12,146.04,False
'2018-01-24T17:45:00',109.116,109.12,109.097,109.104,151.52,109.118,109.123,109.1,109.107,137.45,True
'2018-01-24T17:46:00',109.105,109.145,109.104,109.128,250.23,109.107,109.149,109.107,109.131,220.82,False
'2018-01-24T17:47:00',109.127,109.127,109.103,109.11,179.73,109.129,109.129,109.105,109.114,162.18,True
'2018-01-24T17:48:00',109.111,109.143,109.111,109.132,267.06,109.115,109.145,109.115,109.133,202.17,False
'2018-01-24T17:49:00',109.131,109.131,109.107,109.117,195.72,109.132,109.132,109.109,109.119,142.82,False
'2018-01-24T17:50:00',109.115,109.126,109.104,109.113,180.75,109.117,109.128,109.106,109.116,157.64,True
'2018-01-24T17:51:00',109.114,109.147,109.107,109.147,163.18,109.116,109.15,109.109,109.15,207.57,True
'2018-01-24T17:52:00',109.148,109.168,109.148,109.165,195.46,109.15,109.17,109.15,109.166,220.52,True
'2018-01-24T17:53:00',109.164,109.176,109.157,109.169,180.41,109.166,109.179,109.159,109.172,174.12,True
'2018-01-24T17:54:00',109.169,109.177,109.168,109.175,117.9,109.171,109.179,109.171,109.178,128.1,False
'2018-01-24T17:55:00',109.173,109.184,109.17,109.171,186.27,109.175,109.186,109.173,109.173,176.79,False
'2018-01-24T17:56:00',109.171,109.177,109.157,109.167,189.69,109.173,109.18,109.158,109.17,158.02,True
'2018-01-24T17:57:00',109.166,109.174,109.151,109.173,164.09,109.168,109.176,109.153,109.175,152.6,False
'2018-01-24T17:58:00',109.173,109.184,109.154,109.158,181.84,109.175,109.186,109.156,109.161,113.72,False
'2018-01-24T17:59:00',109.159,109.167,109.152,109.153,125.88,109.161,109.17,109.153,109.155,162.39,False
'2018-01-24T18:00:00',109.154,109.163,109.111,109.111,197.7,109.156,109.165,109.113,109.114,187.81,True
'2018-01-24T18:01:00',109.111,109.134,109.111,109.127,172.87,109.114,109.136,109.113,109.13,219.09,True
'2018-01-24T18:02:00',109.127,109.145,109.114,109.142,147.46,109.128,109.146,109.115,109.145,230.85,True
'2018-01-24T18:03:00',109.142,109.147,109.129,109.143,98.98,109.145,109.15,109.132,109.146,157.21,False
'2018-01-24T18:04:00',109.143,109.148,109.125,109.138,105.79,109.145,109.15,109.127,109.141,160.09,True
'2018-01-24T18:05:00',109.142,109.154,109.134,109.149,122.43,109.143,109.157,109.137,109.151,152.21,True
'2018-01-24T18:06:00',109.148,109.17,109.145,109.17,62.73,109.151,109.173,109.147,109.173,91.69,True
'2018-01-24T18:07:00',109.172,109.256,109.172,109.232,221.21,109.174,109.259,109.174,109.235,213.64,True
'2018-01-24T18:08:00',109.23,109.238,109.19,109.237,183.87,109.231,109.241,109.193,109.24,164.36,True
'2018-01-24T18:09:00',109.236,109.269,109.227,109.262,249.05,109.238,109.27,109.229,109.265,221.2,True
'2018-01-24T18:10:00',109.264,109.275,109.251,109.271,179.42,109.266,109.278,109.253,109.273,171.58,False
'2018-01-24T18:11:00',109.271,109.272,109.242,109.243,262.73,109.273,109.275,109.244,109.245,195.4,False
'2018-01-24T18:12:00',109.243,109.249,109.21,109.21,146.43,109.246,109.252,109.213,109.213,145.37,True
'2018-01-24T18:13:00',109.212,109.221,109.21,109.219,162.03,109.214,109.222,109.213,109.222,97.4,True
'2018-01-24T18:14:00',109.219,109.227,109.217,109.226,107.21,109.222,109.228,109.22,109.228,106.34,False
'2018-01-24T18:15:00',109.23,109.238,109.217,109.225,126.27,109.231,109.239,109.22,109.228,188.78,False
'2018-01-24T18:16:00',109.224,109.224,109.194,109.204,126.87,109.225,109.225,109.197,109.206,146.64,False
'2018-01-24T18:17:00',109.204,109.21,109.191,109.194,119.84,109.205,109.212,109.192,109.196,127.68,False
'2018-01-24T18:18:00',109.194,109.2,109.169,109.169,137.96,109.195,109.201,109.171,109.171,137.13,True
'2018-01-24T18:19:00',109.17,109.185,109.16,109.185,183.98,109.173,109.188,109.162,109.186,218.5,True
'2018-01-24T18:20:00',109.186,109.194,109.179,109.194,156.61,109.188,109.197,109.181,109.197,194.78,False
'2018-01-24T18:21:00',109.194,109.194,109.179,109.185,90.45,109.196,109.197,109.181,109.187,145.18,False
'2018-01-24T18:22:00',109.185,109.188,109.164,109.18,144.95,109.187,109.19,109.168,109.182,167.34,True
'2018-01-24T18:23:00',109.179,109.196,109.174,109.184,78.34,109.182,109.198,109.176,109.187,136.7,False
'2018-01-24T18:24:00',109.182,109.185,109.178,109.181,118.52,109.184,109.187,109.181,109.184,152.02,True
'2018-01-24T18:25:00',109.181,109.203,109.173,109.203,116.12,109.184,109.206,109.175,109.206,146.33,False
'2018-01-24T18:26:00',109.205,109.206,109.191,109.191,124.84,109.206,109.208,109.194,109.194,139.95,False
'2018-01-24T18:27:00',109.19,109.19,109.15,109.155,158.69,109.193,109.193,109.151,109.158,153.67,True
'2018-01-24T18:28:00',109.158,109.174,109.152,109.163,156.42,109.159,109.177,109.155,109.166,178.5,True
'2018-01-24T18:29:00',109.165,109.176,109.154,109.164,138.06,109.166,109.179,109.156,109.165,101.91,True
'2018-01-24T18:30:00',109.163,109.178,109.153,109.175,163.11,109.164,109.18,109.154,109.178,136.23,True
'2018-01-24T18:31:00',109.175,109.196,109.174,109.189,91.6,109.178,109.199,109.176,109.192,135.96,True
'2018-01-24T18:32:00',109.191,109.199,109.19,109.196,97.83,109.193,109.201,109.192,109.199,79.45,False
'2018-01-24T18:33:00',109.196,109.199,109.182,109.191,115.2,109.199,109.202,109.185,109.193,136.71,False
'2018-01-24T18:34:00',109.192,109.192,109.179,109.184,80.39,109.194,109.195,109.181,109.188,129.42,True
'2018-01-24T18:35:00',109.185,109.203,109.179,109.191,88.04,109.187,109.205,109.181,109.192,115.81,True
'2018-01-24T18:36:00',109.195,109.219,109.194,109.214,109.97,109.197,109.221,109.197,109.216,144.66,False
'2018-01-24T18:37:00',109.213,109.214,109.169,109.176,167.22,109.215,109.216,109.172,109.179,125.59,False
'2018-01-24T18:38:00',109.176,109.184,109.169,109.17,98.43,109.179,109.186,109.172,109.172,84.98,False
'2018-01-24T18:39:00',109.169,109.169,109.123,109.123,133.05,109.172,109.172,109.125,109.127,113.05,False
'2018-01-24T18:40:00',109.123,109.123,109.081,109.084,215.55,109.127,109.127,109.083,109.087,180.8,True
'2018-01-24T18:41:00',109.085,109.123,109.085,109.117,187.01,109.088,109.126,109.088,109.12,198.46,True
'2018-01-24T18:42:00',109.118,109.134,109.118,109.118,124.04,109.121,109.138,109.12,109.12,130.72,True
'2018-01-24T18:43:00',109.115,109.132,109.112,109.132,139.89,109.119,109.136,109.115,109.136,120.78,False
'2018-01-24T18:44:00',109.134,109.136,109.117,109.117,140.47,109.138,109.139,109.118,109.118,189.13,False
'2018-01-24T18:45:00',109.118,109.127,109.107,109.109,146.02,109.12,109.13,109.109,109.112,127.86,False
'2018-01-24T18:46:00',109.111,109.118,109.098,109.108,122.0,109.113,109.12,109.101,109.111,120.82,True
'2018-01-24T18:47:00',109.107,109.128,109.107,109.125,138.96,109.11,109.131,109.109,109.127,97.79,False
'2018-01-24T18:48:00',109.126,109.128,109.105,109.11,118.01,109.129,109.131,109.108,109.112,104.9,True
'2018-01-24T18:49:00',109.107,109.146,109.107,109.143,125.14,109.11,109.149,109.11,109.146,103.75,False
'2018-01-24T18:50:00',109.145,109.155,109.139,109.142,146.63,109.147,109.157,109.141,109.144,140.87,True
'2018-01-24T18:51:00',109.141,109.195,109.141,109.195,99.25,109.143,109.198,109.143,109.197,163.2,False
'2018-01-24T18:52:00',109.194,109.194,109.164,109.166,119.61,109.198,109.198,109.166,109.168,88.41,True
'2018-01-24T18:53:00',109.164,109.194,109.159,109.194,170.4,109.167,109.196,109.162,109.196,144.22,False
'2018-01-24T18:54:00',109.189,109.189,109.171,109.179,113.67,109.192,109.193,109.174,109.182,122.84,True
'2018-01-24T18:55:00',109.179,109.254,109.179,109.237,301.35,109.181,109.257,109.181,109.24,172.12,False
'2018-01-24T18:56:00',109.235,109.246,109.226,109.226,153.44,109.236,109.248,109.228,109.228,158.84,False
'2018-01-24T18:57:00',109.227,109.237,109.206,109.211,147.1,109.23,109.241,109.208,109.214,204.18,True
'2018-01-24T18:58:00',109.211,109.218,109.206,109.217,147.23,109.214,109.222,109.209,109.219,111.1,False
'2018-01-24T18:59:00',109.215,109.219,109.207,109.214,99.73,109.217,109.221,109.209,109.216,66.63,True
'2018-01-24T19:00:00',109.21,109.225,109.2,109.225,133.62,109.213,109.228,109.204,109.228,113.75,True
'2018-01-24T19:01:00',109.226,109.232,109.199,109.228,223.55,109.227,109.235,109.202,109.232,159.31,False
'2018-01-24T19:02:00',109.229,109.24,109.213,109.218,182.8,109.232,109.242,109.215,109.221,160.8,True
'2018-01-24T19:03:00',109.217,109.227,109.212,109.22,117.58,109.22,109.23,109.215,109.222,122.28,False
'2018-01-24T19:04:00',109.219,109.229,109.194,109.203,158.39,109.222,109.232,109.197,109.204,191.43,False
'2018-01-24T19:05:00',109.204,109.212,109.179,109.195,164.09,109.207,109.215,109.181,109.197,178.82,False
'2018-01-24T19:06:00',109.195,109.195,109.179,109.186,70.24,109.197,109.197,109.182,109.188,135.95,False
'2018-01-24T19:07:00',109.186,109.186,109.141,109.141,117.69,109.188,109.188,109.144,109.144,165.57,False
'2018-01-24T19:08:00',109.143,109.143,109.067,109.068,263.21,109.146,109.146,109.071,109.071,307.64,True
'2018-01-24T19:09:00',109.068,109.08,109.053,109.069,202.75,109.07,109.082,109.054,109.071,208.12,False
'2018-01-24T19:10:00',109.067,109.087,109.04,109.044,210.5,109.069,109.089,109.042,109.047,208.5,True
'2018-01-24T19:11:00',109.046,109.098,109.046,109.09,175.12,109.048,109.099,109.048,109.092,194.98,False
'2018-01-24T19:12:00',109.088,109.088,109.066,109.068,168.3,109.09,109.092,109.069,109.072,184.9,False
'2018-01-24T19:13:00',109.067,109.067,108.999,109.016,257.91,109.069,109.069,109.001,109.019,245.92,True
'2018-01-24T19:14:00',109.016,109.039,109.0,109.037,162.69,109.019,109.041,109.002,109.04,229.9,False
'2018-01-24T19:15:00',109.037,109.037,109.003,109.018,162.0,109.04,109.04,109.007,109.02,123.07,False
'2018-01-24T19:16:00',109.018,109.027,108.982,108.982,162.22,109.021,109.03,108.984,108.985,155.53,True
'2018-01-24T19:17:00',108.987,109.055,108.986,109.036,198.14,108.988,109.057,108.988,109.039,236.58,False
'2018-01-24T19:18:00',109.034,109.034,108.993,108.998,234.29,109.036,109.036,108.996,109.001,222.57,True
'2018-01-24T19:19:00',108.996,109.022,108.973,109.022,253.06,108.998,109.025,108.975,109.025,303.64,False
'2018-01-24T19:20:00',109.022,109.023,108.994,109.006,210.78,109.024,109.027,108.998,109.009,257.06,True
'2018-01-24T19:21:00',109.006,109.031,109.003,109.015,216.79,109.01,109.033,109.005,109.019,291.85,False
'2018-01-24T19:22:00',109.014,109.019,108.966,109.013,268.88,109.017,109.022,108.968,109.016,266.66,False
'2018-01-24T19:23:00',109.013,109.02,108.996,108.999,230.14,109.016,109.024,109.0,109.002,284.04,True
'2018-01-24T19:24:00',109.0,109.001,108.981,109.001,153.25,109.003,109.003,108.984,109.003,213.09,True
'2018-01-24T19:25:00',109.005,109.056,109.005,109.048,251.63,109.006,109.059,109.006,109.051,289.66,False
'2018-01-24T19:26:00',109.05,109.053,109.033,109.033,152.4,109.052,109.057,109.036,109.036,200.72,True
'2018-01-24T19:27:00',109.033,109.052,109.026,109.039,154.72,109.036,109.056,109.031,109.043,178.79,True
'2018-01-24T19:28:00',109.04,109.051,109.033,109.048,332.88,109.044,109.055,109.038,109.051,250.75,True
'2018-01-24T19:29:00',109.049,109.063,109.047,109.059,220.79,109.052,109.067,109.05,109.062,203.61,True
'2018-01-24T19:30:00',109.058,109.072,109.053,109.065,141.16,109.062,109.075,109.056,109.067,163.83,True
'2018-01-24T19:31:00',109.066,109.083,109.065,109.077,130.17,109.068,109.085,109.067,109.08,113.09,False
'2018-01-24T19:32:00',109.076,109.076,109.06,109.074,195.04,109.079,109.079,109.063,109.078,173.45,False
'2018-01-24T19:33:00',109.074,109.074,109.051,109.054,240.44,109.077,109.077,109.053,109.058,249.55,True
'2018-01-24T19:34:00',109.054,109.08,109.042,109.08,212.72,109.058,109.083,109.045,109.083,323.98,True
'2018-01-24T19:35:00',109.082,109.146,109.08,109.129,235.57,109.085,109.148,109.083,109.133,248.96,False
'2018-01-24T19:36:00',109.13,109.135,109.086,109.115,161.17,109.134,109.14,109.088,109.119,188.05,True
'2018-01-24T19:37:00',109.119,109.137,109.111,109.13,135.22,109.12,109.14,109.115,109.134,187.12,False
'2018-01-24T19:38:00',109.13,109.142,109.125,109.13,159.41,109.134,109.144,109.126,109.133,134.55,True
'2018-01-24T19:39:00',109.13,109.15,109.119,109.134,182.78,109.133,109.151,109.122,109.136,157.57,False
'2018-01-24T19:40:00',109.135,109.135,109.117,109.133,122.01,109.139,109.139,109.119,109.135,87.75,False
'2018-01-24T19:41:00',109.132,109.135,109.106,109.111,171.65,109.135,109.138,109.109,109.114,154.23,True
'2018-01-24T19:42:00',109.11,109.113,109.099,109.112,136.4,109.114,109.115,109.103,109.115,171.37,True
'2018-01-24T19:43:00',109.111,109.141,109.111,109.139,162.31,109.115,109.144,109.114,109.142,119.38,False
'2018-01-24T19:44:00',109.138,109.143,109.128,109.128,147.64,109.142,109.146,109.133,109.133,111.26,False
'2018-01-24T19:45:00',109.129,109.132,109.109,109.124,149.5,109.132,109.135,109.112,109.127,145.52,False
'2018-01-24T19:46:00',109.127,109.128,109.094,109.096,170.96,109.128,109.132,109.096,109.099,135.05,True
'2018-01-24T19:47:00',109.096,109.122,109.096,109.12,137.58,109.098,109.127,109.098,109.123,130.34,False
'2018-01-24T19:48:00',109.119,109.125,109.118,109.119,112.3,109.123,109.128,109.121,109.121,104.25,False
'2018-01-24T19:49:00',109.121,109.131,109.096,109.113,83.94,109.123,109.134,109.099,109.116,131.66,False
'2018-01-24T19:50:00',109.113,109.12,109.085,109.102,138.15,109.116,109.123,109.087,109.105,186.19,False
'2018-01-24T19:51:00',109.099,109.107,109.064,109.07,133.8,109.103,109.11,109.065,109.072,195.24,True
'2018-01-24T19:52:00',109.072,109.097,109.072,109.085,175.47,109.073,109.1,109.073,109.087,179.75,False
'2018-01-24T19:53:00',109.084,109.088,109.059,109.059,167.27,109.087,109.091,109.062,109.062,237.11,False
'2018-01-24T19:54:00',109.059,109.064,109.033,109.056,178.69,109.062,109.067,109.036,109.06,183.19,True
'2018-01-24T19:55:00',109.055,109.061,109.045,109.058,103.05,109.057,109.063,109.048,109.059,142.54,False
'2018-01-24T19:56:00',109.057,109.068,109.027,109.027,140.45,109.058,109.071,109.029,109.03,191.65,False
'2018-01-24T19:57:00',109.027,109.027,109.006,109.011,147.63,109.029,109.03,109.007,109.013,161.96,True
'2018-01-24T19:58:00',109.011,109.022,109.0,109.015,213.71,109.014,109.026,109.004,109.017,246.72,True
'2018-01-24T19:59:00',109.018,109.026,108.997,109.024,156.29,109.019,109.028,109.0,109.028,188.12,True
'2018-01-24T20:00:00',109.024,109.036,109.024,109.035,107.69,109.026,109.038,109.026,109.038,114.85,False
'2018-01-24T20:01:00',109.035,109.036,109.011,109.011,159.55,109.038,109.038,109.015,109.015,121.51,True
'2018-01-24T20:02:00',109.011,109.045,109.01,109.045,147.44,109.016,109.049,109.013,109.049,185.44,False
'2018-01-24T20:03:00',109.045,109.045,109.018,109.027,179.72,109.047,109.047,109.022,109.03,189.28,True
'2018-01-24T20:04:00',109.027,109.029,109.002,109.029,185.35,109.029,109.033,109.005,109.033,218.23,False
'2018-01-24T20:05:00',109.029,109.041,109.022,109.027,129.41,109.032,109.044,109.025,109.03,130.47,False
'2018-01-24T20:06:00',109.026,109.026,108.972,108.991,274.69,109.029,109.029,108.976,108.995,227.16,True
'2018-01-24T20:07:00',108.991,109.005,108.98,109.001,176.22,108.995,109.008,108.985,109.005,255.85,True
'2018-01-24T20:08:00',109.002,109.019,109.002,109.018,102.84,109.005,109.023,109.005,109.023,178.42,True
'2018-01-24T20:09:00',109.02,109.04,109.02,109.025,174.93,109.024,109.044,109.024,109.028,179.37,False
'2018-01-24T20:10:00',109.025,109.025,109.001,109.011,173.6,109.028,109.029,109.003,109.014,166.75,True
'2018-01-24T20:11:00',109.012,109.04,109.012,109.039,137.93,109.016,109.044,109.016,109.042,158.59,True
'2018-01-24T20:12:00',109.044,109.065,109.038,109.061,167.65,109.046,109.069,109.042,109.065,131.7,True
'2018-01-24T20:13:00',109.061,109.076,109.054,109.07,139.56,109.065,109.079,109.058,109.073,155.33,False
'2018-01-24T20:14:00',109.069,109.072,109.055,109.058,119.0,109.073,109.076,109.058,109.062,147.99,True
'2018-01-24T20:15:00',109.059,109.073,109.053,109.071,91.07,109.062,109.077,109.056,109.074,119.34,False
'2018-01-24T20:16:00',109.074,109.082,109.058,109.066,109.11,109.076,109.086,109.061,109.068,130.59,True
'2018-01-24T20:17:00',109.066,109.078,109.064,109.07,93.46,109.068,109.081,109.068,109.074,135.51,False
'2018-01-24T20:18:00',109.07,109.078,109.068,109.069,99.92,109.074,109.081,109.072,109.072,149.81,False
'2018-01-24T20:19:00',109.069,109.07,109.063,109.067,108.91,109.072,109.072,109.067,109.07,90.58,True
'2018-01-24T20:20:00',109.068,109.075,109.061,109.067,179.99,109.07,109.078,109.064,109.071,160.15,False
'2018-01-24T20:21:00',109.069,109.073,109.063,109.064,205.03,109.071,109.076,109.067,109.067,185.65,False
'2018-01-24T20:22:00',109.063,109.063,109.052,109.052,104.55,109.067,109.067,109.055,109.055,91.29,False
'2018-01-24T20:23:00',109.052,109.052,109.026,109.027,169.44,109.054,109.054,109.027,109.031,87.65,False
'2018-01-24T20:24:00',109.029,109.029,109.008,109.009,86.99,109.031,109.031,109.01,109.012,55.38,True
'2018-01-24T20:25:00',109.009,109.046,109.009,109.046,87.76,109.012,109.049,109.012,109.049,81.88,False
'2018-01-24T20:26:00',109.046,109.046,109.039,109.041,85.34,109.048,109.048,109.042,109.044,86.81,False
'2018-01-24T20:27:00',109.043,109.059,109.036,109.037,130.02,109.045,109.061,109.038,109.039,135.07,False
'2018-01-24T20:28:00',109.037,109.037,109.027,109.029,50.78,109.039,109.039,109.03,109.032,93.08,True
'2018-01-24T20:29:00',109.03,109.049,109.03,109.041,102.52,109.033,109.051,109.033,109.044,119.07,False
'2018-01-24T20:30:00',109.041,109.065,109.032,109.032,139.3,109.044,109.068,109.035,109.035,209.3,False
'2018-01-24T20:31:00',109.031,109.043,109.029,109.031,116.88,109.033,109.046,109.032,109.034,97.65,False
'2018-01-24T20:32:00',109.03,109.032,109.021,109.022,61.23,109.033,109.035,109.024,109.025,86.4,True
'2018-01-24T20:33:00',109.024,109.044,109.024,109.041,74.52,109.027,109.047,109.027,109.044,142.27,False
'2018-01-24T20:34:00',109.042,109.044,109.025,109.027,75.65,109.045,109.046,109.029,109.03,145.68,False
'2018-01-24T20:35:00',109.026,109.031,109.021,109.021,47.84,109.03,109.033,109.024,109.024,100.3,False
'2018-01-24T20:36:00',109.021,109.026,108.996,109.014,105.02,109.022,109.03,108.999,109.017,114.11,True
'2018-01-24T20:37:00',109.013,109.021,109.002,109.021,106.55,109.015,109.025,109.006,109.024,79.76,True
'2018-01-24T20:38:00',109.022,109.026,109.02,109.024,65.79,109.025,109.029,109.024,109.026,75.38,False
'2018-01-24T20:39:00',109.023,109.023,109.011,109.016,70.16,109.026,109.026,109.015,109.018,88.19,False
'2018-01-24T20:40:00',109.015,109.02,109.015,109.015,73.34,109.018,109.023,109.017,109.017,70.6,False
'2018-01-24T20:41:00',109.015,109.016,109.002,109.013,53.89,109.016,109.018,109.005,109.016,81.36,False
'2018-01-24T20:42:00',109.014,109.021,109.012,109.013,57.28,109.016,109.023,109.014,109.015,89.63,False
'2018-01-24T20:43:00',109.013,109.013,109.004,109.004,34.47,109.014,109.014,109.006,109.006,31.02,True
'2018-01-24T20:44:00',109.004,109.02,109.001,109.017,70.13,109.006,109.024,109.004,109.019,132.1,True
'2018-01-24T20:45:00',109.015,109.039,108.999,109.039,118.87,109.018,109.042,109.002,109.042,200.92,False
'2018-01-24T20:46:00',109.038,109.038,109.019,109.031,170.23,109.04,109.04,109.021,109.033,104.41,False
'2018-01-24T20:47:00',109.034,109.035,109.023,109.028,58.54,109.035,109.037,109.026,109.031,72.68,False
'2018-01-24T20:48:00',109.028,109.031,109.022,109.023,70.41,109.031,109.033,109.025,109.025,117.85,True
'2018-01-24T20:49:00',109.025,109.043,109.025,109.033,163.47,109.028,109.045,109.028,109.036,153.73,True
'2018-01-24T20:50:00',109.032,109.051,109.023,109.047,141.05,109.035,109.053,109.026,109.05,161.14,True
'2018-01-24T20:51:00',109.047,109.082,109.046,109.074,123.43,109.049,109.085,109.049,109.076,166.18,True
'2018-01-24T20:52:00',109.076,109.097,109.076,109.097,91.61,109.078,109.099,109.078,109.099,61.1,False
'2018-01-24T20:53:00',109.098,109.108,109.087,109.089,140.43,109.1,109.111,109.089,109.092,93.24,False
'2018-01-24T20:54:00',109.089,109.091,109.066,109.073,162.51,109.092,109.095,109.069,109.076,93.61,True
'2018-01-24T20:55:00',109.071,109.097,109.061,109.097,140.45,109.075,109.1,109.065,109.1,155.46,False
'2018-01-24T20:56:00',109.097,109.097,109.084,109.088,95.86,109.099,109.1,109.086,109.09,136.32,True
'2018-01-24T20:57:00',109.088,109.107,109.084,109.089,195.55,109.089,109.108,109.086,109.091,121.95,False
'2018-01-24T20:58:00',109.089,109.09,109.066,109.078,147.42,109.093,109.093,109.069,109.08,140.09,False
'2018-01-24T20:59:00',109.078,109.079,109.044,109.049,161.7,109.082,109.082,109.047,109.052,250.49,False
'2018-01-24T21:00:00',109.049,109.051,109.038,109.047,112.6,109.053,109.053,109.042,109.049,167.05,True
'2018-01-24T21:01:00',109.048,109.058,109.037,109.054,112.34,109.049,109.06,109.04,109.055,209.12,False
'2018-01-24T21:02:00',109.052,109.055,109.047,109.047,88.35,109.054,109.056,109.049,109.049,133.77,False
'2018-01-24T21:03:00',109.046,109.053,109.032,109.046,146.84,109.049,109.055,109.034,109.049,180.37,False
'2018-01-24T21:04:00',109.046,109.046,109.038,109.046,130.86,109.048,109.049,109.041,109.049,103.8,True
'2018-01-24T21:05:00',109.046,109.052,109.045,109.052,92.35,109.049,109.054,109.048,109.054,90.37,True
'2018-01-24T21:06:00',109.052,109.056,109.047,109.052,35.84,109.054,109.057,109.048,109.055,98.21,True
'2018-01-24T21:07:00',109.053,109.057,109.048,109.053,75.22,109.055,109.06,109.05,109.055,174.74,True
'2018-01-24T21:08:00',109.053,109.063,109.052,109.063,37.52,109.055,109.066,109.055,109.066,76.12,False
'2018-01-24T21:09:00',109.063,109.063,109.041,109.041,74.98,109.066,109.066,109.043,109.043,103.34,True
'2018-01-24T21:10:00',109.041,109.052,109.04,109.051,94.93,109.043,109.055,109.042,109.053,96.68,True
'2018-01-24T21:11:00',109.05,109.064,109.048,109.063,75.31,109.053,109.066,109.051,109.065,48.62,False
'2018-01-24T21:12:00',109.062,109.062,109.057,109.061,136.34,109.065,109.066,109.059,109.064,78.48,True
'2018-01-24T21:13:00',109.062,109.081,109.062,109.065,146.02,109.066,109.084,109.066,109.069,127.59,True
'2018-01-24T21:14:00',109.064,109.083,109.052,109.077,146.85,109.067,109.086,109.055,109.08,118.34,True
'2018-01-24T21:15:00',109.078,109.083,109.076,109.081,125.31,109.082,109.086,109.079,109.085,131.32,True
'2018-01-24T21:16:00',109.08,109.091,109.08,109.089,102.6,109.085,109.094,109.084,109.091,160.48,False
'2018-01-24T21:17:00',109.089,109.09,109.079,109.079,122.47,109.09,109.094,109.082,109.082,120.33,True
'2018-01-24T21:18:00',109.079,109.092,109.077,109.092,110.61,109.082,109.095,109.08,109.095,72.74,False
'2018-01-24T21:19:00',109.091,109.091,109.078,109.091,124.39,109.092,109.093,109.081,109.092,65.88,True
'2018-01-24T21:20:00',109.09,109.095,109.085,109.092,97.01,109.091,109.097,109.086,109.095,79.61,False
'2018-01-24T21:21:00',109.092,109.096,109.086,109.087,122.81,109.095,109.098,109.089,109.09,88.57,True
'2018-01-24T21:22:00',109.087,109.093,109.087,109.09,100.33,109.09,109.096,109.09,109.094,87.88,False
'2018-01-24T21:23:00',109.091,109.092,109.085,109.085,87.54,109.095,109.096,109.089,109.089,120.81,True
'2018-01-24T21:24:00',109.086,109.089,109.083,109.089,31.74,109.088,109.091,109.085,109.091,68.77,True
'2018-01-24T21:25:00',109.089,109.112,109.089,109.11,99.4,109.091,109.115,109.091,109.113,141.65,True
'2018-01-24T21:26:00',109.111,109.121,109.106,109.118,151.6,109.114,109.125,109.11,109.121,154.8,False
'2018-01-24T21:27:00',109.118,109.119,109.102,109.112,131.76,109.121,109.122,109.105,109.115,168.26,True
'2018-01-24T21:28:00',109.113,109.123,109.109,109.118,104.72,109.116,109.126,109.113,109.119,121.6,True
'2018-01-24T21:29:00',109.117,109.132,109.117,109.128,149.32,109.12,109.135,109.12,109.13,104.66,False
'2018-01-24T21:30:00',109.128,109.13,109.117,109.118,70.65,109.13,109.133,109.12,109.122,112.56,False
'2018-01-24T21:31:00',109.117,109.122,109.116,109.117,103.58,109.12,109.126,109.119,109.12,82.6,True
'2018-01-24T21:32:00',109.117,109.123,109.115,109.121,51.05,109.12,109.124,109.117,109.123,51.54,False
'2018-01-24T21:33:00',109.121,109.124,109.117,109.119,93.29,109.123,109.127,109.12,109.121,94.95,True
'2018-01-24T21:34:00',109.119,109.135,109.119,109.131,132.3,109.122,109.139,109.121,109.134,98.31,True
'2018-01-24T21:35:00',109.132,109.154,109.132,109.149,106.2,109.135,109.158,109.135,109.152,92.71,False
'2018-01-24T21:36:00',109.149,109.15,109.135,109.14,126.06,109.153,109.153,109.139,109.142,69.48,False
'2018-01-24T21:37:00',109.14,109.146,109.126,109.126,107.08,109.142,109.149,109.13,109.13,70.01,False
'2018-01-24T21:38:00',109.128,109.128,109.114,109.123,156.39,109.131,109.131,109.117,109.127,97.49,False
'2018-01-24T21:39:00',109.123,109.133,109.115,109.118,172.28,109.126,109.135,109.119,109.121,147.85,True
'2018-01-24T21:40:00',109.117,109.132,109.115,109.132,103.37,109.119,109.136,109.117,109.136,58.01,True
'2018-01-24T21:41:00',109.132,109.133,109.126,109.133,87.51,109.137,109.137,109.13,109.137,68.86,False
'2018-01-24T21:42:00',109.133,109.142,109.128,109.131,135.7,109.137,109.146,109.131,109.134,150.43,True
'2018-01-24T21:43:00',109.129,109.15,109.129,109.148,109.94,109.133,109.154,109.133,109.153,128.21,True
'2018-01-24T21:44:00',109.15,109.162,109.149,109.152,96.73,109.154,109.167,109.154,109.156,80.64,True
'2018-01-24T21:45:00',109.152,109.172,109.151,109.163,177.8,109.156,109.173,109.155,109.167,152.41,True
'2018-01-24T21:46:00',109.163,109.181,109.157,109.18,176.15,109.167,109.184,109.16,109.184,106.83,False
'2018-01-24T21:47:00',109.18,109.18,109.163,109.164,166.29,109.185,109.185,109.168,109.168,196.58,False
'2018-01-24T21:48:00',109.164,109.177,109.16,109.164,65.53,109.168,109.18,109.162,109.168,112.04,False
'2018-01-24T21:49:00',109.165,109.169,109.155,109.157,102.15,109.17,109.173,109.158,109.161,108.14,False
'2018-01-24T21:50:00',109.153,109.157,109.14,109.144,123.68,109.157,109.161,109.143,109.147,104.36,False
'2018-01-24T21:51:00',109.143,109.145,109.141,109.142,62.49,109.146,109.148,109.144,109.145,38.59,False
'2018-01-24T21:52:00',109.142,109.142,109.131,109.138,104.53,109.145,109.145,109.134,109.142,69.08,True
'2018-01-24T21:53:00',109.139,109.17,109.132,109.162,206.44,109.143,109.173,109.136,109.166,201.84,False
'2018-01-24T21:54:00',109.162,109.177,109.151,109.158,176.79,109.166,109.18,109.154,109.162,133.41,False
'2018-01-24T21:55:00',109.158,109.163,109.133,109.133,166.66,109.162,109.166,109.137,109.137,121.26,False
'2018-01-24T21:56:00',109.133,109.133,109.124,109.127,75.78,109.136,109.136,109.127,109.131,49.78,True
'2018-01-24T21:57:00',109.128,109.143,109.127,109.141,116.52,109.13,109.145,109.13,109.144,98.52,False
'2018-01-24T21:58:00',109.14,109.14,109.127,109.138,128.92,109.145,109.145,109.132,109.142,97.26,False
'2018-01-24T21:59:00',109.139,109.146,109.131,109.137,87.24,109.143,109.148,109.133,109.139,74.54,True
'2018-01-24T22:00:00',109.136,109.149,109.136,109.146,62.04,109.137,109.151,109.137,109.149,22.84,True
'2018-01-24T22:01:00',109.147,109.165,109.146,109.164,67.45,109.149,109.166,109.147,109.166,28.92,False
'2018-01-24T22:02:00',109.164,109.164,109.15,109.158,78.67,109.167,109.167,109.153,109.16,29.23,False
'2018-01-24T22:03:00',109.157,109.157,109.146,109.153,44.84,109.159,109.159,109.147,109.155,34.25,False
'2018-01-24T22:04:00',109.152,109.152,109.151,109.152,73.24,109.155,109.156,109.155,109.156,24.23,True
'2018-01-24T22:05:00',109.152,109.164,109.151,109.158,77.81,109.156,109.168,109.155,109.161,49.99,True
'2018-01-24T22:06:00',109.157,109.163,109.157,109.16,41.32,109.161,109.166,109.16,109.163,30.29,True
'2018-01-24T22:07:00',109.16,109.166,109.16,109.166,55.92,109.164,109.17,109.164,109.17,40.39,False
'2018-01-24T22:08:00',109.166,109.166,109.161,109.164,56.64,109.17,109.17,109.164,109.168,53.88,False
'2018-01-24T22:09:00',109.164,109.165,109.157,109.164,50.81,109.168,109.169,109.161,109.168,53.14,True
'2018-01-24T22:10:00',109.164,109.191,109.162,109.187,77.33,109.168,109.196,109.167,109.191,82.91,True
'2018-01-24T22:11:00',109.189,109.201,109.189,109.201,24.17,109.193,109.205,109.193,109.204,22.92,True
'2018-01-24T22:12:00',109.202,109.221,109.198,109.221,49.57,109.205,109.224,109.203,109.224,55.93,False
'2018-01-24T22:13:00',109.216,109.225,109.211,109.211,103.83,109.218,109.229,109.215,109.215,105.8,True
'2018-01-24T22:14:00',109.208,109.227,109.2,109.219,127.94,109.212,109.231,109.205,109.223,98.65,False
'2018-01-24T22:15:00',109.219,109.219,109.203,109.212,56.08,109.223,109.223,109.206,109.214,39.77,False
'2018-01-24T22:16:00',109.21,109.21,109.203,109.204,22.7,109.213,109.213,109.207,109.207,17.27,True
'2018-01-24T22:17:00',109.203,109.205,109.203,109.205,25.31,109.207,109.208,109.207,109.208,16.11,True
'2018-01-24T22:18:00',109.205,109.207,109.205,109.206,43.48,109.208,109.209,109.208,109.209,29.53,False
'2018-01-24T22:19:00',109.206,109.206,109.206,109.206,15.36,109.208,109.209,109.208,109.209,4.24,False
'2018-01-24T22:20:00',109.206,109.206,109.195,109.195,23.6,109.209,109.209,109.198,109.198,20.49,False
'2018-01-24T22:21:00',109.195,109.195,109.193,109.193,17.11,109.197,109.197,109.195,109.196,9.99,False
'2018-01-24T22:22:00',109.193,109.193,109.189,109.189,14.35,109.194,109.195,109.191,109.191,26.14,False
'2018-01-24T22:23:00',109.188,109.188,109.182,109.182,29.97,109.191,109.191,109.185,109.185,24.97,False
'2018-01-24T22:24:00',109.181,109.181,109.166,109.171,40.8,109.183,109.184,109.17,109.174,35.14,False
'2018-01-24T22:25:00',109.171,109.171,109.17,109.17,25.6,109.174,109.174,109.171,109.172,19.12,True
'2018-01-24T22:26:00',109.17,109.171,109.169,109.171,34.72,109.171,109.174,109.171,109.173,16.3,False
'2018-01-24T22:27:00',109.171,109.171,109.165,109.165,34.8,109.174,109.174,109.168,109.168,25.68,False
'2018-01-24T22:28:00',109.165,109.165,109.163,109.163,14.65,109.168,109.168,109.167,109.167,21.94,True
'2018-01-24T22:29:00',109.163,109.173,109.163,109.17,39.72,109.167,109.176,109.167,109.173,72.6,True
'2018-01-24T22:30:00',109.169,109.171,109.169,109.171,9.91,109.172,109.174,109.172,109.174,13.71,True
'2018-01-24T22:31:00',109.176,109.19,109.176,109.189,84.46,109.178,109.194,109.178,109.193,131.41,True
'2018-01-24T22:32:00',109.189,109.189,109.189,109.189,19.98,109.192,109.194,109.192,109.194,36.95,True
'2018-01-24T22:33:00',109.19,109.216,109.19,109.216,67.47,109.193,109.218,109.193,109.218,104.84,True
'2018-01-24T22:34:00',109.216,109.23,109.213,109.218,122.32,109.218,109.233,109.217,109.222,147.8,False
'2018-01-24T22:35:00',109.217,109.217,109.212,109.212,33.21,109.221,109.221,109.216,109.216,28.47,True
'2018-01-24T22:36:00',109.212,109.235,109.212,109.218,68.45,109.216,109.239,109.216,109.221,51.01,False
'2018-01-24T22:37:00',109.218,109.22,109.204,109.216,147.64,109.221,109.224,109.206,109.221,95.02,True
'2018-01-24T22:38:00',109.217,109.218,109.211,109.217,39.1,109.221,109.223,109.214,109.221,35.67,True
'2018-01-24T22:39:00',109.217,109.228,109.217,109.227,52.72,109.221,109.231,109.221,109.23,29.39,True
'2018-01-24T22:40:00',109.227,109.234,109.227,109.23,83.53,109.231,109.238,109.23,109.234,56.68,False
'2018-01-24T22:41:00',109.229,109.229,109.223,109.223,100.62,109.233,109.233,109.228,109.228,69.76,False
'2018-01-24T22:42:00',109.223,109.223,109.216,109.216,52.11,109.228,109.228,109.221,109.221,43.54,False
'2018-01-24T22:43:00',109.215,109.216,109.215,109.216,44.34,109.221,109.221,109.22,109.221,29.2,True
'2018-01-24T22:44:00',109.217,109.223,109.21,109.223,110.05,109.221,109.226,109.213,109.226,84.95,True
'2018-01-24T22:45:00',109.229,109.239,109.216,109.234,162.32,109.232,109.243,109.218,109.239,148.07,False
'2018-01-24T22:46:00',109.233,109.234,109.221,109.233,77.4,109.237,109.24,109.223,109.238,62.77,False
'2018-01-24T22:47:00',109.234,109.234,109.226,109.226,38.29,109.238,109.239,109.228,109.231,32.09,True
'2018-01-24T22:48:00',109.226,109.242,109.221,109.242,116.54,109.231,109.244,109.223,109.244,111.05,True
'2018-01-24T22:49:00',109.243,109.251,109.242,109.251,67.41,109.245,109.253,109.244,109.253,87.34,False
'2018-01-24T22:50:00',109.25,109.25,109.216,109.229,145.31,109.253,109.253,109.22,109.234,164.97,True
'2018-01-24T22:51:00',109.23,109.254,109.23,109.239,61.51,109.235,109.255,109.235,109.245,69.77,False
'2018-01-24T22:52:00',109.244,109.249,109.235,109.237,66.42,109.247,109.251,109.241,109.243,83.14,True
'2018-01-24T22:53:00',109.237,109.25,109.224,109.245,107.98,109.242,109.254,109.23,109.249,115.48,False
'2018-01-24T22:54:00',109.244,109.244,109.224,109.235,188.92,109.249,109.249,109.228,109.24,252.69,False
'2018-01-24T22:55:00',109.236,109.237,109.225,109.227,98.94,109.241,109.242,109.231,109.232,124.55,False
'2018-01-24T22:56:00',109.226,109.23,109.212,109.213,72.37,109.231,109.236,109.218,109.219,60.33,False
'2018-01-24T22:57:00',109.213,109.213,109.174,109.193,111.99,109.214,109.214,109.18,109.197,96.91,True
'2018-01-24T22:58:00',109.193,109.219,109.191,109.219,148.48,109.197,109.228,109.197,109.228,122.57,True
'2018-01-24T22:59:00',109.22,109.228,109.202,109.22,54.4,109.228,109.245,109.216,109.232,67.78,False
'2018-01-24T23:00:00',109.214,109.221,109.213,109.213,10.68,109.23,109.231,109.22,109.231,11.25,False
'2018-01-24T23:01:00',109.213,109.214,109.194,109.197,19.09,109.23,109.23,109.215,109.22,9.0,False
'2018-01-24T23:02:00',109.196,109.199,109.187,109.199,9.36,109.22,109.22,109.21,109.21,7.12,False
'2018-01-24T23:03:00',109.199,109.199,109.195,109.195,6.0,109.217,109.217,109.215,109.217,6.75,False
'2018-01-24T23:04:00',109.193,109.199,109.193,109.194,52.0,109.212,109.217,109.209,109.21,54.86,True
'2018-01-24T23:05:00',109.194,109.203,109.192,109.203,10.27,109.209,109.218,109.2,109.216,11.15,False
'2018-01-24T23:06:00',109.201,109.226,109.189,109.189,120.18,109.215,109.234,109.204,109.204,96.71,False
'2018-01-24T23:07:00',109.189,109.189,109.173,109.173,25.13,109.205,109.205,109.186,109.196,20.07,True
'2018-01-24T23:08:00',109.173,109.181,109.173,109.175,34.37,109.197,109.2,109.194,109.196,21.0,False
'2018-01-24T23:09:00',109.175,109.179,109.12,109.16,80.02,109.194,109.199,109.153,109.178,64.19,False
'2018-01-24T23:10:00',109.158,109.158,109.137,109.137,63.5,109.174,109.179,109.155,109.155,64.18,True
'2018-01-24T23:11:00',109.136,109.137,109.135,109.137,42.0,109.155,109.161,109.146,109.161,41.07,False
'2018-01-24T23:12:00',109.136,109.136,109.135,109.136,6.0,109.16,109.16,109.158,109.158,6.07,True
'2018-01-24T23:13:00',109.135,109.136,109.135,109.136,9.5,109.158,109.16,109.156,109.16,13.18,False
'2018-01-24T23:14:00',109.135,109.138,109.114,109.117,55.15,109.16,109.162,109.13,109.133,60.62,True
'2018-01-24T23:15:00',109.118,109.136,109.118,109.132,108.4,109.133,109.153,109.13,109.142,106.0,True
'2018-01-24T23:16:00',109.131,109.143,109.13,109.132,59.18,109.144,109.153,109.144,109.148,74.08,True
'2018-01-24T23:17:00',109.134,109.142,109.132,109.132,39.81,109.149,109.151,109.148,109.151,46.35,False
'2018-01-24T23:18:00',109.131,109.14,109.124,109.127,38.9,109.15,109.155,109.14,109.14,32.9,False
'2018-01-24T23:19:00',109.127,109.132,109.122,109.124,73.94,109.14,109.144,109.135,109.136,80.4,True
'2018-01-24T23:20:00',109.129,109.133,109.122,109.126,56.36,109.136,109.143,109.133,109.138,68.22,True
'2018-01-24T23:21:00',109.128,109.128,109.113,109.126,86.04,109.138,109.142,109.121,109.141,87.06,True
'2018-01-24T23:22:00',109.127,109.131,109.127,109.13,40.37,109.141,109.144,109.134,109.144,46.37,False
'2018-01-24T23:23:00',109.13,109.131,109.129,109.129,31.82,109.144,109.145,109.144,109.145,44.74,True
'2018-01-24T23:24:00',109.13,109.131,109.129,109.131,41.55,109.145,109.145,109.141,109.144,49.9,True
'2018-01-24T23:25:00',109.13,109.133,109.13,109.131,36.01,109.144,109.145,109.144,109.145,29.57,True
'2018-01-24T23:26:00',109.131,109.132,109.131,109.132,29.67,109.145,109.145,109.144,109.145,25.66,True
'2018-01-24T23:27:00',109.132,109.139,109.132,109.139,64.66,109.145,109.147,109.144,109.147,87.89,False
'2018-01-24T23:28:00',109.139,109.142,109.138,109.139,62.57,109.146,109.147,109.145,109.147,86.97,True
'2018-01-24T23:29:00',109.139,109.157,109.139,109.157,59.74,109.147,109.163,109.145,109.162,63.67,True
'2018-01-24T23:30:00',109.156,109.184,109.149,109.18,96.89,109.16,109.198,109.156,109.188,107.63,True
'2018-01-24T23:31:00',109.179,109.193,109.175,109.189,58.76,109.188,109.202,109.187,109.202,75.03,False
'2018-01-24T23:32:00',109.191,109.191,109.184,109.19,30.5,109.202,109.202,109.192,109.2,51.92,False
'2018-01-24T23:33:00',109.19,109.19,109.179,109.184,65.4,109.199,109.199,109.188,109.195,60.85,True
'2018-01-24T23:34:00',109.19,109.207,109.183,109.201,128.48,109.197,109.222,109.197,109.217,101.5,True
'2018-01-24T23:35:00',109.2,109.213,109.199,109.208,72.32,109.216,109.228,109.211,109.219,69.31,True
'2018-01-24T23:36:00',109.207,109.212,109.199,109.21,37.03,109.217,109.227,109.214,109.226,30.48,False
'2018-01-24T23:37:00',109.211,109.211,109.196,109.205,56.81,109.223,109.225,109.209,109.213,57.97,False
'2018-01-24T23:38:00',109.201,109.202,109.182,109.182,48.25,109.21,109.213,109.195,109.195,54.18,True
'2018-01-24T23:39:00',109.181,109.188,109.18,109.188,49.53,109.195,109.201,109.19,109.201,39.49,False
'2018-01-24T23:40:00',109.188,109.196,109.183,109.187,38.57,109.201,109.207,109.196,109.199,34.26,True
'2018-01-24T23:41:00',109.185,109.215,109.179,109.201,140.62,109.198,109.224,109.189,109.213,133.85,True
'2018-01-24T23:42:00',109.201,109.218,109.19,109.202,140.18,109.213,109.23,109.198,109.212,113.57,False
'2018-01-24T23:43:00',109.202,109.215,109.193,109.195,121.48,109.212,109.227,109.204,109.209,138.67,True
'2018-01-24T23:44:00',109.196,109.211,109.196,109.201,69.91,109.21,109.224,109.21,109.215,72.02,False
'2018-01-24T23:45:00',109.201,109.201,109.193,109.195,33.89,109.215,109.215,109.204,109.209,33.37,True
'2018-01-24T23:46:00',109.196,109.201,109.196,109.2,38.04,109.21,109.214,109.21,109.214,32.17,False
'2018-01-24T23:47:00',109.201,109.201,109.193,109.196,36.24,109.213,109.213,109.203,109.208,36.34,True
'2018-01-24T23:48:00',109.197,109.201,109.181,109.201,53.2,109.209,109.209,109.195,109.206,64.02,False
'2018-01-24T23:49:00',109.201,109.202,109.177,109.181,46.62,109.211,109.211,109.187,109.189,59.61,False
'2018-01-24T23:50:00',109.181,109.181,109.168,109.173,27.79,109.19,109.19,109.177,109.182,36.53,True
'2018-01-24T23:51:00',109.174,109.178,109.173,109.175,7.5,109.181,109.184,109.181,109.182,11.38,True
'2018-01-24T23:52:00',109.174,109.2,109.173,109.182,85.84,109.181,109.212,109.181,109.193,103.19,True
'2018-01-24T23:53:00',109.182,109.192,109.181,109.185,34.92,109.193,109.199,109.189,109.194,45.2,False
'2018-01-24T23:54:00',109.185,109.186,109.185,109.185,5.12,109.193,109.194,109.192,109.193,10.73,True
'2018-01-24T23:55:00',109.184,109.191,109.183,109.19,15.92,109.191,109.198,109.191,109.197,18.22,False
'2018-01-24T23:56:00',109.19,109.19,109.183,109.183,21.52,109.197,109.197,109.19,109.19,17.36,True
'2018-01-24T23:57:00',109.183,109.185,109.183,109.185,9.76,109.19,109.192,109.19,109.192,5.87,False
'2018-01-24T23:58:00',109.185,109.185,109.185,109.185,10.8,109.192,109.192,109.192,109.192,9.24,False
'2018-01-24T23:59:00',109.185,109.186,109.184,109.184,12.67,109.192,109.193,109.192,109.192,13.23,True
'2018-01-25T00:00:00',109.185,109.188,109.166,109.186,99.02,109.192,109.194,109.176,109.192,96.49,True
'2018-01-25T00:01:00',109.184,109.205,109.183,109.198,90.06,109.191,109.213,109.19,109.208,62.72,True
'2018-01-25T00:02:00',109.201,109.22,109.197,109.201,95.99,109.208,109.228,109.206,109.21,122.95,False
'2018-01-25T00:03:00',109.2,109.201,109.182,109.188,60.02,109.209,109.209,109.19,109.197,92.66,True
'2018-01-25T00:04:00',109.189,109.206,109.187,109.193,77.86,109.198,109.213,109.193,109.202,103.6,True
'2018-01-25T00:05:00',109.192,109.203,109.19,109.198,36.51,109.201,109.21,109.195,109.208,80.54,False
'2018-01-25T00:06:00',109.196,109.2,109.19,109.192,35.26,109.206,109.209,109.201,109.201,40.65,False
'2018-01-25T00:07:00',109.192,109.193,109.187,109.187,58.27,109.201,109.201,109.19,109.192,67.48,False
'2018-01-25T00:08:00',109.188,109.188,109.186,109.187,15.2,109.193,109.195,109.192,109.192,13.56,False
'2018-01-25T00:09:00',109.186,109.186,109.184,109.185,15.29,109.195,109.195,109.191,109.193,28.45,True
'2018-01-25T00:10:00',109.185,109.193,109.184,109.192,50.2,109.194,109.198,109.192,109.198,36.43,True
'2018-01-25T00:11:00',109.191,109.196,109.191,109.195,33.97,109.198,109.2,109.194,109.2,50.4,True
'2018-01-25T00:12:00',109.196,109.198,109.193,109.197,42.86,109.2,109.202,109.2,109.202,38.62,True
'2018-01-25T00:13:00',109.198,109.212,109.198,109.21,117.45,109.201,109.218,109.201,109.216,118.96,True
'2018-01-25T00:14:00',109.21,109.231,109.209,109.226,128.01,109.216,109.236,109.216,109.232,173.79,True
'2018-01-25T00:15:00',109.227,109.228,109.226,109.227,40.36,109.232,109.233,109.229,109.232,60.5,True
'2018-01-25T00:16:00',109.227,109.257,109.227,109.253,135.58,109.232,109.263,109.232,109.26,152.58,False
'2018-01-25T00:17:00',109.253,109.255,109.233,109.234,89.65,109.258,109.26,109.238,109.238,53.6,False
'2018-01-25T00:18:00',109.232,109.234,109.226,109.228,23.81,109.236,109.239,109.232,109.233,28.0,False
'2018-01-25T00:19:00',109.228,109.229,109.223,109.223,17.23,109.232,109.233,109.227,109.227,22.3,False
'2018-01-25T00:20:00',109.223,109.223,109.209,109.21,36.23,109.225,109.225,109.214,109.215,41.75,False
'2018-01-25T00:21:00',109.21,109.21,109.209,109.209,14.8,109.214,109.216,109.214,109.214,8.62,True
'2018-01-25T00:22:00',109.21,109.228,109.21,109.228,18.75,109.214,109.233,109.214,109.233,24.5,True
'2018-01-25T00:23:00',109.227,109.229,109.223,109.229,78.38,109.232,109.234,109.228,109.233,107.57,False
'2018-01-25T00:24:00',109.229,109.24,109.229,109.229,104.13,109.234,109.245,109.233,109.233,103.21,True
'2018-01-25T00:25:00',109.23,109.242,109.23,109.237,183.72,109.234,109.246,109.234,109.241,182.01,False
'2018-01-25T00:26:00',109.236,109.238,109.227,109.228,157.21,109.24,109.243,109.232,109.232,227.78,True
'2018-01-25T00:27:00',109.227,109.24,109.223,109.238,95.9,109.232,109.242,109.228,109.242,166.97,False
'2018-01-25T00:28:00',109.238,109.239,109.227,109.227,31.75,109.242,109.242,109.231,109.231,77.54,True
'2018-01-25T00:29:00',109.227,109.233,109.227,109.233,104.21,109.23,109.236,109.23,109.235,119.47,True
'2018-01-25T00:30:00',109.237,109.242,109.235,109.236,53.88,109.238,109.245,109.238,109.241,78.94,True
'2018-01-25T00:31:00',109.236,109.24,109.236,109.239,24.66,109.241,109.241,109.24,109.241,58.83,True
'2018-01-25T00:32:00',109.239,109.253,109.238,109.25,30.66,109.241,109.255,109.241,109.254,39.67,True
'2018-01-25T00:33:00',109.25,109.255,109.243,109.255,52.05,109.253,109.26,109.246,109.26,61.95,True
'2018-01-25T00:34:00',109.255,109.268,109.25,109.267,90.58,109.259,109.272,109.253,109.272,108.06,True
'2018-01-25T00:35:00',109.266,109.286,109.256,109.285,135.94,109.271,109.29,109.26,109.289,147.23,False
'2018-01-25T00:36:00',109.283,109.287,109.269,109.284,57.18,109.285,109.293,109.272,109.287,113.99,False
'2018-01-25T00:37:00',109.284,109.287,109.283,109.283,13.0,109.287,109.29,109.284,109.284,36.47,True
'2018-01-25T00:38:00',109.282,109.285,109.272,109.285,36.73,109.284,109.289,109.276,109.288,58.26,True
'2018-01-25T00:39:00',109.285,109.289,109.283,109.285,58.74,109.289,109.293,109.288,109.29,102.5,False
'2018-01-25T00:40:00',109.285,109.287,109.281,109.284,44.23,109.288,109.289,109.284,109.289,44.38,True
'2018-01-25T00:41:00',109.283,109.286,109.281,109.285,33.64,109.289,109.289,109.284,109.289,41.61,True
'2018-01-25T00:42:00',109.285,109.297,109.284,109.295,53.4,109.288,109.299,109.288,109.297,51.79,True
'2018-01-25T00:43:00',109.295,109.311,109.294,109.311,87.75,109.297,109.315,109.297,109.315,74.9,False
'2018-01-25T00:44:00',109.311,109.327,109.3,109.31,151.19,109.315,109.33,109.302,109.312,185.8,False
'2018-01-25T00:45:00',109.31,109.31,109.289,109.289,154.97,109.312,109.312,109.293,109.293,192.49,True
'2018-01-25T00:46:00',109.289,109.303,109.285,109.296,110.36,109.294,109.307,109.29,109.299,118.32,True
'2018-01-25T00:47:00',109.296,109.323,109.294,109.323,52.1,109.3,109.327,109.299,109.327,78.72,False
'2018-01-25T00:48:00',109.325,109.325,109.303,109.31,60.19,109.328,109.33,109.307,109.313,90.18,True
'2018-01-25T00:49:00',109.31,109.312,109.304,109.311,34.16,109.313,109.317,109.309,109.316,36.59,True
'2018-01-25T00:50:00',109.312,109.323,109.312,109.317,119.14,109.317,109.328,109.317,109.322,82.53,False
'2018-01-25T00:51:00',109.318,109.321,109.307,109.308,70.12,109.323,109.326,109.313,109.314,71.6,True
'2018-01-25T00:52:00',109.309,109.32,109.309,109.318,41.72,109.315,109.325,109.314,109.323,46.3,True
'2018-01-25T00:53:00',109.318,109.322,109.311,109.322,83.65,109.323,109.328,109.315,109.328,62.97,True
'2018-01-25T00:54:00',109.327,109.335,109.32,109.324,54.98,109.331,109.337,109.327,109.329,59.06,False
'2018-01-25T00:55:00',109.324,109.325,109.312,109.316,148.36,109.327,109.33,109.317,109.321,153.08,True
'2018-01-25T00:56:00',109.317,109.335,109.317,109.333,44.54,109.321,109.339,109.321,109.338,124.43,False
'2018-01-25T00:57:00',109.336,109.336,109.332,109.332,37.32,109.339,109.339,109.335,109.336,77.58,True
'2018-01-25T00:58:00',109.332,109.337,109.327,109.335,50.36,109.335,109.338,109.329,109.338,63.06,False
'2018-01-25T00:59:00',109.334,109.334,109.32,109.32,75.54,109.338,109.338,109.325,109.325,63.4,False
'2018-01-25T01:00:00',109.324,109.324,109.294,109.3,177.36,109.327,109.328,109.298,109.301,160.88,False
'2018-01-25T01:01:00',109.299,109.302,109.261,109.27,124.83,109.301,109.304,109.264,109.272,108.74,False
'2018-01-25T01:02:00',109.27,109.27,109.247,109.263,147.08,109.271,109.274,109.249,109.267,169.19,False
'2018-01-25T01:03:00',109.263,109.266,109.234,109.26,187.76,109.267,109.27,109.238,109.265,194.62,True
'2018-01-25T01:04:00',109.262,109.286,109.262,109.276,106.21,109.265,109.288,109.265,109.278,132.09,False
'2018-01-25T01:05:00',109.277,109.279,109.241,109.249,180.56,109.28,109.28,109.245,109.255,121.58,True
'2018-01-25T01:06:00',109.249,109.273,109.249,109.272,152.15,109.253,109.278,109.253,109.276,108.95,True
'2018-01-25T01:07:00',109.272,109.282,109.268,109.279,88.89,109.276,109.285,109.273,109.283,129.02,True
'2018-01-25T01:08:00',109.28,109.285,109.277,109.283,73.31,109.283,109.288,109.28,109.286,133.79,True
'2018-01-25T01:09:00',109.285,109.299,109.277,109.29,203.26,109.287,109.302,109.281,109.293,215.35,False
'2018-01-25T01:10:00',109.29,109.291,109.277,109.286,103.75,109.294,109.295,109.281,109.289,108.46,True
'2018-01-25T01:11:00',109.286,109.313,109.284,109.305,146.38,109.29,109.316,109.288,109.308,118.3,False
'2018-01-25T01:12:00',109.305,109.305,109.283,109.3,148.46,109.309,109.309,109.288,109.305,263.95,True
'2018-01-25T01:13:00',109.3,109.318,109.3,109.314,170.81,109.303,109.321,109.303,109.318,180.58,False
'2018-01-25T01:14:00',109.315,109.317,109.305,109.305,80.36,109.318,109.32,109.308,109.308,77.45,True
'2018-01-25T01:15:00',109.305,109.316,109.302,109.316,182.36,109.309,109.319,109.305,109.319,167.31,False
'2018-01-25T01:16:00',109.317,109.323,109.309,109.309,125.92,109.32,109.328,109.312,109.312,125.23,False
'2018-01-25T01:17:00',109.308,109.308,109.253,109.269,159.12,109.311,109.311,109.258,109.273,224.71,False
'2018-01-25T01:18:00',109.27,109.271,109.236,109.251,138.68,109.274,109.275,109.241,109.254,221.83,False
'2018-01-25T01:19:00',109.252,109.259,109.228,109.248,131.09,109.253,109.262,109.231,109.25,174.8,False
'2018-01-25T01:20:00',109.247,109.247,109.22,109.238,148.88,109.25,109.25,109.223,109.239,234.01,True
'2018-01-25T01:21:00',109.237,109.276,109.237,109.275,88.05,109.24,109.279,109.239,109.277,127.84,False
'2018-01-25T01:22:00',109.276,109.278,109.263,109.267,101.44,109.278,109.28,109.265,109.269,161.94,False
'2018-01-25T01:23:00',109.27,109.276,109.259,109.26,65.57,109.271,109.28,109.263,109.264,118.95,True
'2018-01-25T01:24:00',109.261,109.271,109.259,109.271,33.34,109.264,109.273,109.261,109.273,41.44,True
'2018-01-25T01:25:00',109.273,109.302,109.273,109.298,177.44,109.274,109.307,109.274,109.301,166.95,True
'2018-01-25T01:26:00',109.297,109.311,109.294,109.301,187.95,109.3,109.315,109.298,109.305,162.15,False
'2018-01-25T01:27:00',109.298,109.313,109.289,109.299,215.44,109.303,109.317,109.293,109.304,173.44,True
'2018-01-25T01:28:00',109.299,109.312,109.296,109.312,113.37,109.3,109.315,109.299,109.315,84.22,True
'2018-01-25T01:29:00',109.312,109.329,109.312,109.319,96.43,109.314,109.333,109.314,109.322,85.82,False
'2018-01-25T01:30:00',109.319,109.324,109.308,109.308,103.38,109.323,109.328,109.312,109.312,119.72,True
'2018-01-25T01:31:00',109.311,109.344,109.311,109.339,146.99,109.313,109.346,109.313,109.343,154.84,True
'2018-01-25T01:32:00',109.339,109.343,109.334,109.343,76.72,109.343,109.345,109.337,109.345,94.97,True
'2018-01-25T01:33:00',109.342,109.369,109.342,109.363,162.16,109.345,109.374,109.345,109.365,165.69,True
'2018-01-25T01:34:00',109.363,109.383,109.359,109.369,256.13,109.366,109.387,109.361,109.371,199.33,True
'2018-01-25T01:35:00',109.372,109.378,109.362,109.375,223.46,109.375,109.381,109.364,109.379,281.73,True
'2018-01-25T01:36:00',109.374,109.38,109.37,109.379,143.51,109.379,109.383,109.373,109.382,176.02,True
'2018-01-25T01:37:00',109.379,109.391,109.376,109.383,178.44,109.383,109.393,109.379,109.387,201.78,False
'2018-01-25T01:38:00',109.382,109.385,109.367,109.371,226.16,109.386,109.388,109.369,109.372,210.16,True
'2018-01-25T01:39:00',109.371,109.382,109.367,109.379,162.39,109.376,109.384,109.369,109.383,103.98,False
'2018-01-25T01:40:00',109.379,109.379,109.355,109.357,148.86,109.383,109.383,109.359,109.361,157.26,True
'2018-01-25T01:41:00',109.358,109.384,109.358,109.369,133.89,109.362,109.386,109.362,109.372,145.02,True
'2018-01-25T01:42:00',109.371,109.372,109.361,109.371,112.64,109.373,109.376,109.365,109.373,127.6,True
'2018-01-25T01:43:00',109.369,109.378,109.364,109.373,101.49,109.372,109.379,109.366,109.375,98.67,False
'2018-01-25T01:44:00',109.374,109.38,109.36,109.362,145.77,109.375,109.383,109.363,109.364,174.7,False
'2018-01-25T01:45:00',109.362,109.367,109.35,109.352,163.93,109.366,109.369,109.353,109.354,152.1,True
'2018-01-25T01:46:00',109.353,109.361,109.35,109.354,88.9,109.354,109.364,109.354,109.358,157.67,True
'2018-01-25T01:47:00',109.355,109.362,109.349,109.358,98.58,109.358,109.364,109.352,109.359,176.63,False
'2018-01-25T01:48:00',109.359,109.365,109.356,109.357,94.62,109.36,109.367,109.359,109.361,136.35,True
'2018-01-25T01:49:00',109.357,109.381,109.357,109.38,161.53,109.361,109.384,109.361,109.383,164.21,True
'2018-01-25T01:50:00',109.38,109.396,109.38,109.384,137.35,109.384,109.397,109.384,109.388,146.3,False
'2018-01-25T01:51:00',109.385,109.385,109.371,109.381,131.58,109.388,109.389,109.373,109.382,138.72,True
'2018-01-25T01:52:00',109.381,109.445,109.38,109.442,363.15,109.384,109.448,109.383,109.445,240.01,True
'2018-01-25T01:53:00',109.441,109.465,109.427,109.463,317.3,109.443,109.467,109.429,109.465,204.44,False
'2018-01-25T01:54:00',109.462,109.472,109.428,109.458,336.92,109.464,109.474,109.432,109.46,273.05,False
'2018-01-25T01:55:00',109.45,109.465,109.421,109.451,278.99,109.455,109.469,109.424,109.453,284.31,False
'2018-01-25T01:56:00',109.451,109.462,109.417,109.417,233.44,109.452,109.464,109.419,109.419,176.89,True
'2018-01-25T01:57:00',109.418,109.43,109.412,109.43,233.65,109.419,109.434,109.415,109.434,146.86,False
'2018-01-25T01:58:00',109.429,109.43,109.41,109.41,146.84,109.43,109.433,109.412,109.412,114.29,False
'2018-01-25T01:59:00',109.41,109.414,109.396,109.396,190.68,109.411,109.417,109.399,109.399,176.38,True
'2018-01-25T02:00:00',109.397,109.431,109.397,109.43,204.1,109.401,109.436,109.401,109.434,213.58,False
'2018-01-25T02:01:00',109.429,109.431,109.399,109.399,190.78,109.433,109.434,109.403,109.403,163.71,False
'2018-01-25T02:02:00',109.399,109.405,109.391,109.393,133.86,109.404,109.409,109.395,109.397,186.5,False
'2018-01-25T02:03:00',109.394,109.394,109.378,109.381,140.4,109.397,109.397,109.383,109.385,196.67,False
'2018-01-25T02:04:00',109.381,109.386,109.356,109.356,99.1,109.385,109.389,109.358,109.358,74.71,True
'2018-01-25T02:05:00',109.355,109.377,109.354,109.372,138.83,109.357,109.381,109.356,109.376,164.81,True
'2018-01-25T02:06:00',109.371,109.381,109.369,109.372,148.41,109.375,109.385,109.372,109.377,97.41,True
'2018-01-25T02:07:00',109.373,109.389,109.363,109.388,158.96,109.378,109.393,109.367,109.393,113.71,False
'2018-01-25T02:08:00',109.392,109.408,109.369,109.38,231.58,109.395,109.412,109.373,109.384,224.96,True
'2018-01-25T02:09:00',109.381,109.384,109.38,109.384,69.08,109.385,109.387,109.383,109.387,65.29,False
'2018-01-25T02:10:00',109.384,109.388,109.37,109.37,107.72,109.388,109.392,109.374,109.374,142.92,True
'2018-01-25T02:11:00',109.369,109.377,109.367,109.374,90.05,109.374,109.38,109.371,109.377,75.08,True
'2018-01-25T02:12:00',109.373,109.391,109.373,109.391,134.66,109.377,109.394,109.375,109.394,125.29,False
'2018-01-25T02:13:00',109.391,109.397,109.388,109.389,107.3,109.395,109.401,109.39,109.394,121.11,True
'2018-01-25T02:14:00',109.391,109.396,109.375,109.395,136.79,109.394,109.401,109.379,109.4,114.88,True
'2018-01-25T02:15:00',109.396,109.407,109.394,109.4,126.36,109.401,109.412,109.399,109.404,123.89,False
'2018-01-25T02:16:00',109.402,109.413,109.389,109.395,85.04,109.404,109.417,109.393,109.399,105.68,False
'2018-01-25T02:17:00',109.395,109.405,109.388,109.392,90.51,109.399,109.408,109.393,109.397,117.91,False
'2018-01-25T02:18:00',109.393,109.396,109.385,109.388,100.8,109.398,109.399,109.389,109.392,89.46,False
'2018-01-25T02:19:00',109.389,109.389,109.376,109.377,65.9,109.393,109.393,109.381,109.382,49.68,True
'2018-01-25T02:20:00',109.377,109.391,109.377,109.389,58.25,109.382,109.395,109.382,109.393,70.85,True
'2018-01-25T02:21:00',109.389,109.434,109.389,109.422,117.94,109.394,109.438,109.394,109.426,141.17,True
'2018-01-25T02:22:00',109.423,109.438,109.422,109.434,105.63,109.426,109.442,109.426,109.437,172.16,True
'2018-01-25T02:23:00',109.434,109.445,109.433,109.444,61.4,109.436,109.449,109.436,109.447,79.74,False
'2018-01-25T02:24:00',109.443,109.443,109.429,109.438,139.84,109.445,109.445,109.433,109.442,96.81,False
'2018-01-25T02:25:00',109.437,109.437,109.42,109.425,142.49,109.441,109.441,109.424,109.428,115.32,True
'2018-01-25T02:26:00',109.427,109.445,109.427,109.436,171.08,109.429,109.448,109.429,109.439,113.07,False
'2018-01-25T02:27:00',109.435,109.438,109.432,109.432,96.35,109.437,109.44,109.434,109.436,74.1,False
'2018-01-25T02:28:00',109.431,109.433,109.421,109.428,152.61,109.432,109.437,109.425,109.432,126.36,False
'2018-01-25T02:29:00',109.428,109.428,109.415,109.419,108.6,109.432,109.432,109.416,109.422,109.56,False
'2018-01-25T02:30:00',109.419,109.419,109.406,109.41,134.47,109.423,109.423,109.409,109.412,114.06,False
'2018-01-25T02:31:00',109.41,109.41,109.371,109.373,146.64,109.413,109.413,109.373,109.376,152.5,True
'2018-01-25T02:32:00',109.375,109.388,109.373,109.386,119.26,109.377,109.392,109.375,109.39,93.58,False
'2018-01-25T02:33:00',109.386,109.394,109.382,109.382,117.03,109.39,109.398,109.387,109.387,123.47,False
'2018-01-25T02:34:00',109.382,109.382,109.352,109.353,178.82,109.386,109.386,109.353,109.356,148.35,True
'2018-01-25T02:35:00',109.354,109.374,109.354,109.374,182.36,109.357,109.379,109.357,109.379,171.39,False
'2018-01-25T02:36:00',109.374,109.374,109.352,109.353,142.14,109.378,109.378,109.355,109.356,117.07,False
'2018-01-25T02:37:00',109.353,109.354,109.349,109.351,89.3,109.356,109.357,109.352,109.355,75.92,False
'2018-01-25T02:38:00',109.349,109.361,109.343,109.351,193.47,109.353,109.366,109.346,109.355,179.38,True
'2018-01-25T02:39:00',109.35,109.36,109.344,109.352,238.09,109.353,109.364,109.346,109.355,134.31,True
'2018-01-25T02:40:00',109.353,109.358,109.349,109.355,117.97,109.356,109.36,109.353,109.359,84.11,True
'2018-01-25T02:41:00',109.356,109.375,109.354,109.374,159.91,109.359,109.379,109.358,109.378,152.69,True
'2018-01-25T02:42:00',109.374,109.383,109.371,109.376,118.13,109.379,109.388,109.375,109.38,126.24,True
'2018-01-25T02:43:00',109.378,109.389,109.377,109.389,127.41,109.381,109.392,109.381,109.392,135.23,False
'2018-01-25T02:44:00',109.389,109.389,109.367,109.374,83.54,109.39,109.39,109.37,109.378,58.81,False
'2018-01-25T02:45:00',109.372,109.374,109.354,109.357,178.25,109.377,109.378,109.357,109.359,133.4,False
'2018-01-25T02:46:00',109.358,109.362,109.336,109.353,343.77,109.36,109.364,109.339,109.355,157.59,False
'2018-01-25T02:47:00',109.351,109.357,109.33,109.335,219.52,109.353,109.36,109.333,109.339,141.86,False
'2018-01-25T02:48:00',109.337,109.337,109.329,109.331,131.49,109.341,109.341,109.331,109.335,67.92,False
'2018-01-25T02:49:00',109.33,109.344,109.326,109.33,148.75,109.334,109.346,109.33,109.335,159.0,False
'2018-01-25T02:50:00',109.332,109.335,109.299,109.301,262.78,109.335,109.339,109.302,109.305,228.01,False
'2018-01-25T02:51:00',109.301,109.303,109.275,109.285,232.49,109.306,109.307,109.28,109.287,233.69,True
'2018-01-25T02:52:00',109.283,109.29,109.278,109.29,161.94,109.286,109.294,109.281,109.292,114.82,True
'2018-01-25T02:53:00',109.289,109.297,109.284,109.295,133.73,109.291,109.301,109.287,109.298,133.05,False
'2018-01-25T02:54:00',109.294,109.298,109.288,109.29,124.89,109.298,109.3,109.292,109.295,83.35,False
'2018-01-25T02:55:00',109.29,109.292,109.278,109.282,125.42,109.294,109.295,109.279,109.285,107.26,False
'2018-01-25T02:56:00',109.283,109.292,109.266,109.273,169.41,109.286,109.295,109.269,109.277,168.62,False
'2018-01-25T02:57:00',109.276,109.279,109.264,109.266,199.25,109.279,109.283,109.266,109.269,183.01,False
'2018-01-25T02:58:00',109.266,109.27,109.236,109.247,183.65,109.27,109.272,109.24,109.25,114.15,False
'2018-01-25T02:59:00',109.245,109.245,109.21,109.216,267.6,109.249,109.249,109.213,109.218,167.19,False
'2018-01-25T03:00:00',109.217,109.238,109.176,109.189,328.3,109.219,109.239,109.18,109.192,351.09,True
'2018-01-25T03:01:00',109.191,109.219,109.187,109.219,158.91,109.195,109.222,109.19,109.222,137.86,False
'2018-01-25T03:02:00',109.219,109.236,109.21,109.217,181.83,109.223,109.24,109.212,109.221,196.44,False
'2018-01-25T03:03:00',109.218,109.225,109.216,109.217,161.61,109.222,109.229,109.22,109.221,108.78,False
'2018-01-25T03:04:00',109.218,109.218,109.165,109.186,220.97,109.222,109.222,109.171,109.191,217.46,False
'2018-01-25T03:05:00',109.188,109.19,109.146,109.162,247.19,109.192,109.196,109.148,109.165,262.57,True
'2018-01-25T03:06:00',109.163,109.188,109.156,109.178,217.35,109.166,109.192,109.158,109.182,195.72,True
'2018-01-25T03:07:00',109.177,109.191,109.172,109.187,141.84,109.181,109.196,109.177,109.192,91.38,True
'2018-01-25T03:08:00',109.187,109.208,109.186,109.202,128.98,109.192,109.211,109.19,109.207,136.93,True
'2018-01-25T03:09:00',109.202,109.211,109.201,109.207,130.37,109.206,109.215,109.205,109.212,138.24,True
'2018-01-25T03:10:00',109.211,109.225,109.209,109.21,182.1,109.213,109.229,109.213,109.215,208.07,False
'2018-01-25T03:11:00',109.21,109.21,109.185,109.191,176.62,109.215,109.215,109.189,109.196,220.76,False
'2018-01-25T03:12:00',109.191,109.191,109.16,109.166,199.65,109.195,109.195,109.163,109.169,145.33,False
'2018-01-25T03:13:00',109.167,109.174,109.147,109.157,163.7,109.169,109.177,109.15,109.162,181.86,False
'2018-01-25T03:14:00',109.157,109.186,109.119,109.122,365.39,109.162,109.191,109.121,109.125,257.22,False
'2018-01-25T03:15:00',109.124,109.135,109.11,109.119,250.63,109.126,109.139,109.114,109.124,247.39,True
'2018-01-25T03:16:00',109.121,109.126,109.114,109.126,106.41,109.125,109.131,109.118,109.131,225.02,True
'2018-01-25T03:17:00',109.13,109.15,109.13,109.147,140.58,109.134,109.152,109.134,109.151,124.98,True
'2018-01-25T03:18:00',109.147,109.164,109.144,109.155,228.98,109.152,109.169,109.148,109.159,201.55,False
'2018-01-25T03:19:00',109.155,109.159,109.136,109.15,158.6,109.157,109.162,109.139,109.154,199.26,False
'2018-01-25T03:20:00',109.149,109.159,109.133,109.137,142.29,109.153,109.163,109.137,109.142,177.12,True
'2018-01-25T03:21:00',109.14,109.163,109.14,109.147,216.31,109.143,109.167,109.143,109.149,151.04,False
'2018-01-25T03:22:00',109.145,109.15,109.116,109.146,215.72,109.15,109.153,109.119,109.149,175.43,True
'2018-01-25T03:23:00',109.146,109.15,109.14,109.146,131.03,109.151,109.154,109.142,109.15,146.44,True
'2018-01-25T03:24:00',109.146,109.152,109.126,109.151,158.33,109.15,109.155,109.129,109.155,179.04,False
'2018-01-25T03:25:00',109.151,109.158,109.144,109.145,105.67,109.154,109.162,109.147,109.148,85.34,True
'2018-01-25T03:26:00',109.146,109.161,109.141,109.161,111.27,109.148,109.165,109.143,109.165,82.25,True
'2018-01-25T03:27:00',109.162,109.185,109.159,109.178,164.47,109.166,109.189,109.162,109.181,194.02,False
'2018-01-25T03:28:00',109.178,109.178,109.165,109.174,94.3,109.179,109.179,109.169,109.176,124.68,True
'2018-01-25T03:29:00',109.173,109.185,109.173,109.174,159.57,109.178,109.19,109.177,109.178,150.94,False
'2018-01-25T03:30:00',109.174,109.174,109.146,109.15,141.68,109.178,109.178,109.148,109.153,158.57,True
'2018-01-25T03:31:00',109.151,109.193,109.15,109.186,178.39,109.152,109.197,109.152,109.19,171.76,False
'2018-01-25T03:32:00',109.186,109.188,109.178,109.178,51.6,109.19,109.191,109.18,109.18,50.56,True
'2018-01-25T03:33:00',109.178,109.185,109.175,109.179,55.86,109.18,109.187,109.178,109.183,118.77,False
'2018-01-25T03:34:00',109.178,109.18,109.17,109.179,81.34,109.179,109.183,109.174,109.183,80.7,False
'2018-01-25T03:35:00',109.179,109.184,109.174,109.174,89.13,109.183,109.187,109.177,109.178,81.08,True
'2018-01-25T03:36:00',109.176,109.181,109.175,109.181,41.1,109.179,109.183,109.177,109.183,66.82,False
'2018-01-25T03:37:00',109.181,109.189,109.177,109.179,50.03,109.183,109.193,109.179,109.18,81.55,False
'2018-01-25T03:38:00',109.176,109.176,109.108,109.108,208.48,109.179,109.179,109.113,109.113,268.5,True
'2018-01-25T03:39:00',109.107,109.144,109.103,109.132,266.32,109.109,109.146,109.107,109.135,263.31,False
'2018-01-25T03:40:00',109.132,109.143,109.112,109.113,166.89,109.134,109.147,109.114,109.118,215.34,True
'2018-01-25T03:41:00',109.113,109.13,109.102,109.127,248.32,109.118,109.135,109.104,109.132,230.07,True
'2018-01-25T03:42:00',109.127,109.133,109.124,109.129,151.93,109.132,109.137,109.127,109.133,122.37,False
'2018-01-25T03:43:00',109.128,109.135,109.113,109.117,112.45,109.132,109.138,109.118,109.122,152.03,True
'2018-01-25T03:44:00',109.121,109.142,109.121,109.137,49.6,109.123,109.144,109.123,109.139,60.39,False
'2018-01-25T03:45:00',109.137,109.137,109.104,109.112,152.28,109.139,109.139,109.107,109.116,170.28,False
'2018-01-25T03:46:00',109.112,109.114,109.078,109.082,177.19,109.115,109.118,109.082,109.087,186.16,False
'2018-01-25T03:47:00',109.081,109.082,109.055,109.079,265.03,109.087,109.088,109.06,109.081,248.75,True
'2018-01-25T03:48:00',109.079,109.112,109.079,109.102,193.08,109.082,109.115,109.082,109.105,168.55,False
'2018-01-25T03:49:00',109.102,109.105,109.072,109.076,238.24,109.106,109.109,109.077,109.081,262.65,False
'2018-01-25T03:50:00',109.077,109.101,109.07,109.073,200.36,109.081,109.105,109.075,109.078,199.77,False
'2018-01-25T03:51:00',109.072,109.073,109.04,109.057,254.47,109.076,109.077,109.043,109.06,214.22,True
'2018-01-25T03:52:00',109.056,109.089,109.056,109.071,145.58,109.059,109.093,109.059,109.075,187.29,True
'2018-01-25T03:53:00',109.073,109.085,109.071,109.085,127.04,109.076,109.09,109.073,109.09,77.05,True
'2018-01-25T03:54:00',109.085,109.091,109.08,109.091,207.91,109.09,109.095,109.084,109.095,159.92,True
'2018-01-25T03:55:00',109.091,109.114,109.091,109.103,193.37,109.095,109.119,109.095,109.107,201.81,True
'2018-01-25T03:56:00',109.105,109.113,109.103,109.109,101.65,109.108,109.117,109.107,109.113,84.17,False
'2018-01-25T03:57:00',109.111,109.124,109.108,109.109,90.73,109.114,109.127,109.112,109.112,102.32,False
'2018-01-25T03:58:00',109.109,109.111,109.103,109.107,48.28,109.111,109.113,109.107,109.109,106.75,False
'2018-01-25T03:59:00',109.105,109.106,109.06,109.064,194.17,109.109,109.109,109.064,109.068,130.05,True
'2018-01-25T04:00:00',109.065,109.092,109.065,109.068,168.35,109.069,109.097,109.069,109.071,109.79,False
'2018-01-25T04:01:00',109.068,109.068,109.024,109.059,215.51,109.071,109.071,109.026,109.063,208.49,True
'2018-01-25T04:02:00',109.061,109.105,109.061,109.086,231.11,109.064,109.108,109.064,109.088,241.54,True
'2018-01-25T04:03:00',109.085,109.092,109.072,109.088,143.84,109.087,109.093,109.075,109.09,125.86,True
'2018-01-25T04:04:00',109.089,109.151,109.087,109.148,214.53,109.091,109.154,109.09,109.154,269.91,False
'2018-01-25T04:05:00',109.148,109.163,109.137,109.139,274.95,109.153,109.167,109.14,109.143,241.36,False
'2018-01-25T04:06:00',109.141,109.141,109.127,109.128,104.49,109.143,109.143,109.129,109.132,102.25,False
'2018-01-25T04:07:00',109.128,109.131,109.11,109.121,99.92,109.131,109.134,109.113,109.124,139.5,False
'2018-01-25T04:08:00',109.123,109.123,109.113,109.113,49.76,109.125,109.126,109.115,109.117,68.91,False
'2018-01-25T04:09:00',109.113,109.117,109.105,109.107,88.39,109.117,109.12,109.109,109.111,67.71,True
'2018-01-25T04:10:00',109.107,109.112,109.104,109.109,83.4,109.111,109.117,109.109,109.113,109.77,False
'2018-01-25T04:11:00',109.108,109.108,109.086,109.09,88.06,109.113,109.113,109.091,109.094,98.53,False
'2018-01-25T04:12:00',109.091,109.091,109.078,109.083,71.18,109.094,109.094,109.079,109.087,74.46,True
'2018-01-25T04:13:00',109.084,109.097,109.08,109.085,116.49,109.087,109.101,109.083,109.088,104.23,True
'2018-01-25T04:14:00',109.086,109.104,109.086,109.089,82.59,109.088,109.108,109.088,109.093,79.93,False
'2018-01-25T04:15:00',109.09,109.101,109.086,109.088,97.6,109.093,109.104,109.089,109.09,88.63,True
'2018-01-25T04:16:00',109.088,109.096,109.085,109.096,105.25,109.091,109.1,109.088,109.099,43.69,False
'2018-01-25T04:17:00',109.095,109.1,109.088,109.092,117.84,109.098,109.101,109.091,109.094,61.35,False
'2018-01-25T04:18:00',109.092,109.1,109.088,109.091,131.44,109.096,109.102,109.091,109.096,112.5,False
'2018-01-25T04:19:00',109.092,109.097,109.085,109.086,83.32,109.096,109.1,109.089,109.09,88.91,True
'2018-01-25T04:20:00',109.086,109.093,109.086,109.091,49.18,109.09,109.096,109.09,109.094,92.22,True
'2018-01-25T04:21:00',109.091,109.101,109.089,109.097,47.52,109.094,109.102,109.092,109.1,61.01,False
'2018-01-25T04:22:00',109.098,109.098,109.08,109.08,87.38,109.101,109.102,109.082,109.082,73.99,True
'2018-01-25T04:23:00',109.079,109.081,109.064,109.08,85.15,109.082,109.085,109.068,109.085,102.3,True
'2018-01-25T04:24:00',109.079,109.092,109.075,109.089,98.13,109.083,109.096,109.079,109.093,146.09,False
'2018-01-25T04:25:00',109.091,109.105,109.086,109.087,165.16,109.094,109.109,109.089,109.09,125.77,False
'2018-01-25T04:26:00',109.086,109.097,109.068,109.072,82.1,109.09,109.099,109.072,109.076,172.79,False
'2018-01-25T04:27:00',109.073,109.074,109.026,109.048,149.49,109.076,109.077,109.029,109.053,291.94,True
'2018-01-25T04:28:00',109.049,109.053,109.023,109.053,233.49,109.053,109.057,109.025,109.057,146.0,False
'2018-01-25T04:29:00',109.053,109.066,109.036,109.037,195.11,109.059,109.071,109.041,109.042,182.91,False
'2018-01-25T04:30:00',109.037,109.042,109.003,109.01,232.72,109.042,109.046,109.007,109.012,261.93,False
'2018-01-25T04:31:00',109.006,109.015,108.939,108.954,249.6,109.01,109.019,108.942,108.958,270.64,True
'2018-01-25T04:32:00',108.957,108.99,108.957,108.99,216.79,108.958,108.994,108.958,108.994,283.15,False
'2018-01-25T04:33:00',108.989,108.99,108.945,108.971,203.18,108.994,108.994,108.947,108.975,301.26,False
'2018-01-25T04:34:00',108.972,108.978,108.924,108.963,298.98,108.975,108.981,108.93,108.967,303.09,True
'2018-01-25T04:35:00',108.963,108.972,108.934,108.965,161.2,108.966,108.975,108.938,108.97,183.36,True
'2018-01-25T04:36:00',108.965,109.017,108.965,109.016,212.31,108.97,109.02,108.969,109.018,216.41,True
'2018-01-25T04:37:00',109.014,109.028,109.007,109.024,267.01,109.017,109.031,109.01,109.028,130.03,False
'2018-01-25T04:38:00',109.025,109.025,109.0,109.003,113.67,109.027,109.028,109.004,109.007,146.94,True
'2018-01-25T04:39:00',109.006,109.027,108.999,109.018,127.97,109.01,109.031,109.003,109.022,96.87,False
'2018-01-25T04:40:00',109.02,109.027,109.005,109.006,111.36,109.025,109.031,109.01,109.01,98.69,False
'2018-01-25T04:41:00',109.005,109.009,108.992,108.998,104.65,109.01,109.013,108.996,109.001,99.9,False
'2018-01-25T04:42:00',108.998,108.998,108.983,108.996,90.83,109.002,109.002,108.988,108.999,64.45,False
'2018-01-25T04:43:00',108.995,109.014,108.993,108.993,100.57,108.998,109.018,108.996,108.996,113.1,True
'2018-01-25T04:44:00',108.994,108.999,108.983,108.996,118.37,108.997,109.003,108.986,108.998,112.45,True
'2018-01-25T04:45:00',108.995,109.01,108.992,109.008,125.93,108.998,109.012,108.995,109.009,104.39,False
'2018-01-25T04:46:00',109.009,109.009,108.994,108.999,115.02,109.01,109.01,108.998,109.001,79.32,True
'2018-01-25T04:47:00',108.994,109.017,108.989,109.009,158.84,108.997,109.021,108.992,109.013,122.77,False
'2018-01-25T04:48:00',109.005,109.005,108.922,108.938,287.39,109.009,109.009,108.928,108.941,282.17,True
'2018-01-25T04:49:00',108.937,108.962,108.933,108.946,172.63,108.939,108.965,108.937,108.951,174.74,True
'2018-01-25T04:50:00',108.946,108.97,108.944,108.953,235.91,108.951,108.975,108.948,108.958,248.1,True
'2018-01-25T04:51:00',108.954,108.964,108.949,108.964,127.47,108.959,108.968,108.953,108.968,173.17,False
'2018-01-25T04:52:00',108.965,108.971,108.945,108.959,144.29,108.967,108.975,108.947,108.963,140.92,True
'2018-01-25T04:53:00',108.959,108.991,108.959,108.974,139.27,108.963,108.994,108.963,108.978,201.91,True
'2018-01-25T04:54:00',108.976,108.991,108.976,108.985,145.52,108.978,108.995,108.978,108.99,138.43,True
'2018-01-25T04:55:00',108.985,109.006,108.983,109.001,130.11,108.988,109.008,108.988,109.004,174.49,True
'2018-01-25T04:56:00',109.002,109.032,109.002,109.014,205.6,109.005,109.036,109.005,109.016,166.62,True
'2018-01-25T04:57:00',109.014,109.038,109.009,109.032,200.42,109.018,109.041,109.012,109.036,192.08,True
'2018-01-25T04:58:00',109.034,109.042,109.026,109.033,133.52,109.036,109.046,109.028,109.037,88.84,False
'2018-01-25T04:59:00',109.034,109.038,109.018,109.024,103.91,109.037,109.041,109.021,109.026,75.75,True
'2018-01-25T05:00:00',109.024,109.045,109.024,109.041,72.41,109.026,109.046,109.026,109.045,121.38,False
'2018-01-25T05:01:00',109.04,109.051,109.025,109.034,135.9,109.045,109.054,109.03,109.038,145.38,True
'2018-01-25T05:02:00',109.034,109.043,109.034,109.04,111.29,109.039,109.047,109.037,109.042,177.55,True
'2018-01-25T05:03:00',109.039,109.046,109.036,109.046,31.41,109.042,109.049,109.038,109.049,57.6,True
'2018-01-25T05:04:00',109.047,109.054,109.047,109.052,100.01,109.05,109.057,109.05,109.055,122.75,True
'2018-01-25T05:05:00',109.053,109.069,109.052,109.055,99.87,109.055,109.072,109.054,109.058,115.59,True
'2018-01-25T05:06:00',109.053,109.059,109.039,109.059,103.05,109.057,109.064,109.043,109.064,155.47,False
'2018-01-25T05:07:00',109.061,109.07,109.055,109.057,87.9,109.064,109.073,109.059,109.061,145.49,False
'2018-01-25T05:08:00',109.058,109.059,109.044,109.044,109.21,109.062,109.063,109.046,109.046,115.24,False
'2018-01-25T05:09:00',109.044,109.052,109.042,109.042,75.56,109.047,109.056,109.044,109.045,66.2,False
'2018-01-25T05:10:00',109.041,109.041,109.014,109.015,94.73,109.044,109.044,109.015,109.019,81.93,False
'2018-01-25T05:11:00',109.016,109.019,108.99,109.004,139.64,109.019,109.022,108.993,109.007,160.1,False
'2018-01-25T05:12:00',109.003,109.003,108.987,108.998,121.37,109.007,109.007,108.989,109.001,81.04,True
'2018-01-25T05:13:00',108.998,109.016,108.998,109.001,77.24,109.002,109.02,109.002,109.003,90.26,True
'2018-01-25T05:14:00',109.004,109.02,109.002,109.017,70.67,109.005,109.021,109.005,109.021,93.16,True
'2018-01-25T05:15:00',109.017,109.027,109.017,109.025,63.16,109.021,109.032,109.02,109.028,58.92,False
'2018-01-25T05:16:00',109.024,109.024,108.992,109.01,146.65,109.027,109.027,108.996,109.012,131.98,True
'2018-01-25T05:17:00',109.007,109.031,109.007,109.018,88.64,109.009,109.032,109.009,109.021,147.59,False
'2018-01-25T05:18:00',109.019,109.028,108.999,109.0,126.75,109.021,109.032,109.003,109.004,138.67,True
'2018-01-25T05:19:00',109.0,109.012,109.0,109.001,68.42,109.004,109.015,109.004,109.005,89.42,False
'2018-01-25T05:20:00',109.001,109.004,108.956,108.966,120.24,109.004,109.008,108.958,108.968,175.94,True
'2018-01-25T05:21:00',108.967,108.999,108.955,108.992,113.24,108.97,109.001,108.957,108.995,166.05,True
'2018-01-25T05:22:00',108.992,109.028,108.992,109.027,142.82,108.995,109.03,108.995,109.03,144.1,False
'2018-01-25T05:23:00',109.023,109.031,109.02,109.026,47.75,109.024,109.033,109.021,109.028,99.69,False
'2018-01-25T05:24:00',109.025,109.026,109.008,109.015,90.83,109.026,109.028,109.012,109.019,81.19,True
'2018-01-25T05:25:00',109.016,109.025,109.006,109.021,135.48,109.02,109.029,109.01,109.025,148.28,True
'2018-01-25T05:26:00',109.021,109.036,109.021,109.035,84.57,109.024,109.038,109.024,109.038,132.36,False
'2018-01-25T05:27:00',109.034,109.037,109.027,109.031,107.53,109.035,109.038,109.03,109.035,135.81,False
'2018-01-25T05:28:00',109.032,109.034,109.022,109.024,91.92,109.036,109.037,109.026,109.027,100.09,False
'2018-01-25T05:29:00',109.024,109.027,109.015,109.016,50.04,109.027,109.031,109.02,109.021,82.11,False
'2018-01-25T05:30:00',109.016,109.016,109.007,109.013,62.13,109.019,109.019,109.012,109.018,83.69,True
'2018-01-25T05:31:00',109.013,109.031,109.013,109.026,79.57,109.017,109.034,109.017,109.03,90.45,False
'2018-01-25T05:32:00',109.026,109.029,108.997,109.001,151.7,109.03,109.032,109.001,109.006,124.83,True
'2018-01-25T05:33:00',109.002,109.021,109.001,109.018,140.71,109.007,109.026,109.005,109.02,135.84,True
'2018-01-25T05:34:00',109.016,109.035,109.015,109.027,157.85,109.019,109.039,109.019,109.03,177.55,True
'2018-01-25T05:35:00',109.027,109.042,109.027,109.041,70.6,109.03,109.044,109.03,109.044,130.41,False
'2018-01-25T05:36:00',109.042,109.053,109.033,109.033,84.77,109.044,109.054,109.035,109.035,197.41,False
'2018-01-25T05:37:00',109.033,109.042,109.033,109.033,51.38,109.035,109.044,109.035,109.035,100.53,True
'2018-01-25T05:38:00',109.034,109.034,109.029,109.033,19.65,109.036,109.036,109.032,109.036,37.61,False
'2018-01-25T05:39:00',109.033,109.033,108.981,108.993,144.34,109.035,109.035,108.986,108.998,184.72,False
'2018-01-25T05:40:00',108.993,108.998,108.98,108.987,145.89,108.997,109.002,108.983,108.99,147.92,False
'2018-01-25T05:41:00',108.989,108.994,108.967,108.98,229.17,108.992,108.998,108.97,108.984,215.45,True
'2018-01-25T05:42:00',108.979,108.981,108.976,108.981,92.79,108.982,108.986,108.98,108.985,99.4,True
'2018-01-25T05:43:00',108.98,108.988,108.977,108.982,126.15,108.984,108.991,108.981,108.986,121.44,True
'2018-01-25T05:44:00',108.984,108.998,108.982,108.998,90.2,108.986,109.002,108.985,109.002,67.31,False
'2018-01-25T05:45:00',108.998,109.0,108.996,108.997,79.02,109.002,109.003,109.0,109.0,106.64,True
'2018-01-25T05:46:00',108.998,109.032,108.997,109.03,51.15,109.0,109.035,109.0,109.034,63.48,True
'2018-01-25T05:47:00',109.03,109.04,109.017,109.033,107.52,109.033,109.044,109.021,109.038,112.5,False
'2018-01-25T05:48:00',109.035,109.036,109.018,109.018,148.99,109.04,109.041,109.023,109.023,122.15,False
'2018-01-25T05:49:00',109.018,109.018,108.953,108.97,234.68,109.022,109.022,108.958,108.975,280.48,False
'2018-01-25T05:50:00',108.972,108.985,108.958,108.967,255.75,108.977,108.989,108.962,108.971,235.13,True
'2018-01-25T05:51:00',108.967,108.968,108.951,108.968,202.73,108.971,108.973,108.955,108.973,232.38,True
'2018-01-25T05:52:00',108.967,108.993,108.966,108.991,164.13,108.97,108.997,108.97,108.993,168.76,False
'2018-01-25T05:53:00',108.99,109.007,108.983,108.983,101.54,108.993,109.013,108.987,108.987,127.12,False
'2018-01-25T05:54:00',108.982,108.998,108.974,108.982,119.71,108.987,109.002,108.977,108.987,127.58,True
'2018-01-25T05:55:00',108.982,109.003,108.982,108.999,147.05,108.987,109.008,108.985,109.003,111.87,True
'2018-01-25T05:56:00',108.998,109.017,108.988,109.017,165.9,109.003,109.021,108.991,109.021,115.99,True
'2018-01-25T05:57:00',109.018,109.033,109.018,109.026,98.95,109.022,109.038,109.022,109.029,114.05,False
'2018-01-25T05:58:00',109.026,109.041,109.013,109.016,150.61,109.029,109.044,109.014,109.018,127.54,False
'2018-01-25T05:59:00',109.015,109.021,109.005,109.007,172.22,109.018,109.024,109.008,109.009,136.59,True
'2018-01-25T06:00:00',109.006,109.009,109.005,109.008,112.87,109.009,109.013,109.007,109.01,50.51,False
'2018-01-25T06:01:00',109.007,109.008,108.995,108.995,153.28,109.01,109.012,109.0,109.0,132.74,True
'2018-01-25T06:02:00',108.995,109.002,108.995,109.002,94.32,109.0,109.006,108.999,109.006,79.17,True
'2018-01-25T06:03:00',109.002,109.028,109.001,109.023,204.86,109.005,109.032,109.005,109.024,176.58,False
'2018-01-25T06:04:00',109.023,109.03,109.006,109.009,117.82,109.027,109.033,109.008,109.012,169.21,False
'2018-01-25T06:05:00',109.01,109.015,109.0,109.007,103.8,109.013,109.019,109.004,109.011,79.51,True
'2018-01-25T06:06:00',109.007,109.019,109.007,109.014,116.49,109.011,109.024,109.011,109.019,127.58,True
'2018-01-25T06:07:00',109.014,109.043,109.014,109.043,143.89,109.019,109.046,109.019,109.046,193.83,False
'2018-01-25T06:08:00',109.042,109.051,109.029,109.034,159.43,109.046,109.052,109.032,109.038,125.82,True
'2018-01-25T06:09:00',109.035,109.047,109.035,109.04,169.23,109.038,109.05,109.038,109.043,199.42,True
'2018-01-25T06:10:00',109.041,109.049,109.031,109.047,104.42,109.045,109.052,109.032,109.05,111.47,False
'2018-01-25T06:11:00',109.047,109.049,109.034,109.034,101.83,109.049,109.051,109.037,109.037,56.07,True
'2018-01-25T06:12:00',109.033,109.044,109.022,109.044,151.21,109.035,109.049,109.027,109.049,159.67,True
'2018-01-25T06:13:00',109.044,109.085,109.042,109.083,141.07,109.049,109.087,109.045,109.087,196.52,False
'2018-01-25T06:14:00',109.083,109.083,109.069,109.079,174.34,109.087,109.087,109.073,109.083,181.89,False
'2018-01-25T06:15:00',109.079,109.081,109.066,109.075,107.41,109.084,109.085,109.07,109.076,136.06,False
'2018-01-25T06:16:00',109.075,109.08,109.064,109.064,143.28,109.077,109.082,109.068,109.068,209.75,False
'2018-01-25T06:17:00',109.061,109.064,109.051,109.059,177.11,109.065,109.069,109.055,109.063,191.83,False
'2018-01-25T06:18:00',109.058,109.066,109.04,109.048,147.49,109.06,109.071,109.045,109.052,178.02,False
'2018-01-25T06:19:00',109.047,109.047,109.035,109.037,165.6,109.05,109.051,109.038,109.039,134.52,False
'2018-01-25T06:20:00',109.036,109.042,109.031,109.033,85.61,109.039,109.043,109.034,109.035,49.39,False
'2018-01-25T06:21:00',109.033,109.033,109.027,109.027,61.85,109.034,109.036,109.03,109.031,68.64,False
'2018-01-25T06:22:00',109.027,109.03,109.024,109.026,52.35,109.03,109.034,109.028,109.03,58.38,True
'2018-01-25T06:23:00',109.027,109.039,109.024,109.027,164.46,109.03,109.043,109.029,109.031,169.85,True
'2018-01-25T06:24:00',109.027,109.034,109.025,109.031,97.54,109.031,109.038,109.027,109.033,53.06,True
'2018-01-25T06:25:00',109.031,109.033,109.025,109.033,107.68,109.034,109.036,109.029,109.035,76.07,False
'2018-01-25T06:26:00',109.033,109.034,109.017,109.018,84.26,109.035,109.036,109.02,109.022,104.4,False
'2018-01-25T06:27:00',109.018,109.023,109.011,109.017,46.91,109.022,109.027,109.015,109.02,116.28,False
'2018-01-25T06:28:00',109.017,109.017,109.002,109.009,100.78,109.018,109.02,109.005,109.012,92.54,False
'2018-01-25T06:29:00',109.009,109.015,108.998,109.009,127.37,109.013,109.019,109.001,109.012,141.06,True
'2018-01-25T06:30:00',109.009,109.011,109.002,109.011,72.47,109.011,109.015,109.005,109.015,69.09,False
'2018-01-25T06:31:00',109.012,109.012,109.007,109.01,35.17,109.013,109.014,109.01,109.014,41.25,True
'2018-01-25T06:32:00',109.01,109.016,109.009,109.016,83.0,109.014,109.019,109.011,109.019,119.04,False
'2018-01-25T06:33:00',109.016,109.018,109.009,109.012,113.89,109.02,109.021,109.013,109.016,183.64,False
'2018-01-25T06:34:00',109.011,109.011,108.994,109.006,148.04,109.015,109.015,108.998,109.01,122.02,True
'2018-01-25T06:35:00',109.009,109.014,109.005,109.009,113.97,109.011,109.017,109.009,109.012,107.84,True
'2018-01-25T06:36:00',109.01,109.027,109.006,109.021,95.16,109.014,109.031,109.01,109.025,154.46,True
'2018-01-25T06:37:00',109.021,109.034,109.021,109.034,81.8,109.025,109.038,109.025,109.038,116.35,False
'2018-01-25T06:38:00',109.032,109.032,109.03,109.03,38.76,109.036,109.036,109.034,109.034,35.17,False
'2018-01-25T06:39:00',109.031,109.031,109.024,109.025,51.47,109.036,109.036,109.027,109.028,78.03,False
'2018-01-25T06:40:00',109.025,109.028,109.004,109.009,101.1,109.029,109.032,109.009,109.013,157.34,False
'2018-01-25T06:41:00',109.009,109.012,108.986,109.007,114.76,109.01,109.014,108.99,109.011,140.29,True
'2018-01-25T06:42:00',109.006,109.01,109.006,109.008,90.85,109.01,109.014,109.01,109.013,71.14,True
'2018-01-25T06:43:00',109.008,109.019,109.007,109.016,114.22,109.012,109.022,109.011,109.02,128.55,False
'2018-01-25T06:44:00',109.018,109.022,108.998,109.006,97.92,109.022,109.026,109.004,109.01,146.96,True
'2018-01-25T06:45:00',109.006,109.008,109.001,109.007,70.29,109.009,109.011,109.006,109.01,96.56,True
'2018-01-25T06:46:00',109.007,109.018,109.004,109.007,137.6,109.01,109.021,109.005,109.011,130.79,False
'2018-01-25T06:47:00',109.006,109.006,108.999,109.002,128.52,109.011,109.011,109.002,109.005,74.43,False
'2018-01-25T06:48:00',109.001,109.001,108.993,108.998,101.83,109.003,109.004,108.997,109.002,99.46,False
'2018-01-25T06:49:00',108.997,108.998,108.989,108.99,57.73,109.002,109.002,108.992,108.992,61.37,False
'2018-01-25T06:50:00',108.99,108.99,108.97,108.972,141.25,108.993,108.993,108.972,108.974,79.49,False
'2018-01-25T06:51:00',108.972,108.987,108.97,108.972,110.42,108.975,108.992,108.973,108.974,106.8,True
'2018-01-25T06:52:00',108.97,108.986,108.964,108.981,99.19,108.972,108.99,108.966,108.984,119.95,False
'2018-01-25T06:53:00',108.981,108.981,108.936,108.952,174.04,108.985,108.985,108.939,108.955,198.13,False
'2018-01-25T06:54:00',108.952,108.952,108.914,108.938,249.17,108.954,108.955,108.917,108.942,258.1,True
'2018-01-25T06:55:00',108.939,108.966,108.937,108.966,185.53,108.944,108.968,108.939,108.968,191.25,False
'2018-01-25T06:56:00',108.966,108.966,108.944,108.949,183.28,108.97,108.97,108.948,108.952,102.13,False
'2018-01-25T06:57:00',108.949,108.949,108.915,108.919,201.23,108.953,108.953,108.919,108.924,146.64,True
'2018-01-25T06:58:00',108.924,108.938,108.917,108.924,178.42,108.926,108.94,108.921,108.928,137.95,True
'2018-01-25T06:59:00',108.924,108.938,108.907,108.925,209.07,108.927,108.94,108.91,108.93,203.73,False
'2018-01-25T07:00:00',108.928,108.929,108.908,108.916,236.34,108.932,108.933,108.911,108.92,243.55,True
'2018-01-25T07:01:00',108.916,108.921,108.916,108.92,133.16,108.92,108.925,108.919,108.923,128.69,True
'2018-01-25T07:02:00',108.919,108.93,108.916,108.929,132.12,108.922,108.934,108.92,108.933,211.15,False
'2018-01-25T07:03:00',108.929,108.929,108.873,108.878,185.33,108.931,108.931,108.878,108.884,234.11,False
'2018-01-25T07:04:00',108.878,108.886,108.863,108.863,176.72,108.883,108.891,108.866,108.867,200.74,True
'2018-01-25T07:05:00',108.864,108.879,108.86,108.866,179.63,108.868,108.884,108.864,108.871,143.45,True
'2018-01-25T07:06:00',108.867,108.876,108.861,108.876,171.7,108.871,108.88,108.865,108.88,159.87,False
'2018-01-25T07:07:00',108.877,108.878,108.855,108.855,158.0,108.88,108.88,108.859,108.859,148.94,True
'2018-01-25T07:08:00',108.855,108.88,108.855,108.878,106.55,108.859,108.884,108.858,108.882,110.05,True
'2018-01-25T07:09:00',108.879,108.902,108.879,108.886,157.45,108.882,108.906,108.882,108.89,137.82,False
'2018-01-25T07:10:00',108.886,108.891,108.884,108.885,121.5,108.89,108.895,108.887,108.889,84.54,False
'2018-01-25T07:11:00',108.888,108.891,108.876,108.878,85.96,108.89,108.895,108.88,108.881,71.71,False
'2018-01-25T07:12:00',108.879,108.886,108.862,108.862,98.59,108.882,108.89,108.866,108.866,114.74,False
'2018-01-25T07:13:00',108.86,108.863,108.845,108.855,98.88,108.865,108.867,108.848,108.858,129.99,False
'2018-01-25T07:14:00',108.857,108.857,108.846,108.846,75.29,108.859,108.859,108.849,108.849,76.17,False
'2018-01-25T07:15:00',108.846,108.849,108.816,108.819,206.91,108.849,108.852,108.818,108.821,160.02,False
'2018-01-25T07:16:00',108.82,108.844,108.808,108.813,219.78,108.822,108.846,108.811,108.816,230.24,True
'2018-01-25T07:17:00',108.813,108.839,108.809,108.817,272.65,108.816,108.841,108.811,108.821,154.73,False
'2018-01-25T07:18:00',108.818,108.823,108.8,108.804,188.88,108.821,108.826,108.804,108.805,198.82,True
'2018-01-25T07:19:00',108.806,108.827,108.795,108.825,281.69,108.807,108.83,108.798,108.829,234.75,True
'2018-01-25T07:20:00',108.825,108.843,108.821,108.843,177.42,108.828,108.846,108.822,108.845,115.97,True
'2018-01-25T07:21:00',108.845,108.865,108.844,108.846,206.19,108.847,108.869,108.847,108.849,206.35,False
'2018-01-25T07:22:00',108.846,108.85,108.825,108.83,167.34,108.849,108.854,108.83,108.833,144.28,False
'2018-01-25T07:23:00',108.829,108.831,108.815,108.823,130.05,108.833,108.834,108.818,108.828,94.72,True
'2018-01-25T07:24:00',108.825,108.837,108.81,108.832,185.31,108.828,108.839,108.814,108.836,133.11,False
'2018-01-25T07:25:00',108.831,108.831,108.815,108.82,168.33,108.833,108.833,108.818,108.824,123.99,False
'2018-01-25T07:26:00',108.82,108.82,108.796,108.804,167.46,108.822,108.822,108.8,108.808,163.84,False
'2018-01-25T07:27:00',108.806,108.807,108.78,108.785,227.73,108.808,108.811,108.783,108.789,199.44,False
'2018-01-25T07:28:00',108.784,108.788,108.735,108.743,206.97,108.79,108.793,108.738,108.748,177.21,True
'2018-01-25T07:29:00',108.744,108.766,108.744,108.754,165.34,108.749,108.77,108.749,108.757,152.5,True
'2018-01-25T07:30:00',108.754,108.788,108.743,108.76,167.35,108.756,108.79,108.747,108.764,168.7,True
'2018-01-25T07:31:00',108.76,108.77,108.753,108.766,214.52,108.765,108.772,108.757,108.771,173.48,True
'2018-01-25T07:32:00',108.765,108.783,108.753,108.774,177.93,108.769,108.787,108.756,108.777,193.89,False
'2018-01-25T07:33:00',108.774,108.777,108.758,108.758,126.93,108.777,108.78,108.761,108.761,75.93,True
'2018-01-25T07:34:00',108.757,108.775,108.751,108.773,75.68,108.759,108.778,108.754,108.776,106.89,True
'2018-01-25T07:35:00',108.771,108.779,108.767,108.779,114.04,108.775,108.78,108.771,108.78,84.29,True
'2018-01-25T07:36:00',108.78,108.798,108.78,108.788,125.64,108.783,108.8,108.782,108.791,104.12,False
'2018-01-25T07:37:00',108.789,108.795,108.777,108.777,189.01,108.792,108.798,108.781,108.781,210.19,False
'2018-01-25T07:38:00',108.777,108.779,108.74,108.742,148.17,108.78,108.783,108.743,108.745,166.56,True
'2018-01-25T07:39:00',108.741,108.79,108.74,108.786,132.68,108.744,108.794,108.743,108.788,185.79,True
'2018-01-25T07:40:00',108.786,108.8,108.786,108.796,134.92,108.789,108.803,108.788,108.8,157.51,True
'2018-01-25T07:41:00',108.795,108.81,108.789,108.81,136.44,108.797,108.814,108.791,108.814,86.14,False
'2018-01-25T07:42:00',108.808,108.81,108.795,108.805,212.58,108.811,108.812,108.798,108.808,149.27,False
'2018-01-25T07:43:00',108.804,108.814,108.796,108.796,129.25,108.807,108.817,108.8,108.8,133.94,True
'2018-01-25T07:44:00',108.796,108.818,108.792,108.816,151.63,108.8,108.822,108.796,108.819,100.71,True
'2018-01-25T07:45:00',108.816,108.868,108.815,108.857,239.0,108.82,108.872,108.818,108.859,219.55,False
'2018-01-25T07:46:00',108.856,108.856,108.831,108.845,189.56,108.859,108.859,108.835,108.849,164.36,True
'2018-01-25T07:47:00',108.846,108.863,108.844,108.861,205.43,108.85,108.866,108.848,108.865,233.74,False
'2018-01-25T07:48:00',108.86,108.861,108.846,108.856,130.57,108.862,108.864,108.85,108.859,133.54,True
'2018-01-25T07:49:00',108.855,108.893,108.85,108.884,268.98,108.859,108.896,108.855,108.889,233.89,True
'2018-01-25T07:50:00',108.883,108.931,108.883,108.91,250.3,108.888,108.935,108.886,108.913,215.96,True
'2018-01-25T07:51:00',108.909,108.953,108.909,108.936,292.51,108.913,108.954,108.913,108.938,236.99,True
'2018-01-25T07:52:00',108.936,108.967,108.935,108.967,268.27,108.938,108.971,108.937,108.97,186.9,True
'2018-01-25T07:53:00',108.964,109.095,108.964,109.095,391.13,108.968,109.099,108.968,109.098,415.58,False
'2018-01-25T07:54:00',109.092,109.092,109.044,109.051,345.23,109.095,109.095,109.049,109.057,366.83,False
'2018-01-25T07:55:00',109.051,109.053,109.032,109.038,187.84,109.056,109.058,109.038,109.042,166.25,False
'2018-01-25T07:56:00',109.038,109.064,109.023,109.027,193.62,109.042,109.069,109.029,109.033,174.36,False
'2018-01-25T07:57:00',109.027,109.042,109.005,109.01,150.46,109.033,109.046,109.01,109.016,179.5,False
'2018-01-25T07:58:00',109.01,109.013,109.001,109.007,105.8,109.016,109.017,109.005,109.012,97.8,False
'2018-01-25T07:59:00',109.007,109.008,108.934,108.952,199.43,109.011,109.013,108.939,108.959,196.06,True
'2018-01-25T08:00:00',108.954,108.974,108.954,108.97,137.63,108.959,108.979,108.959,108.973,96.88,True
'2018-01-25T08:01:00',108.97,109.086,108.97,109.086,243.53,108.974,109.089,108.974,109.089,279.85,False
'2018-01-25T08:02:00',109.084,109.094,109.052,109.077,235.71,109.087,109.099,109.056,109.082,262.17,False
'2018-01-25T08:03:00',109.078,109.079,109.032,109.041,121.78,109.082,109.083,109.037,109.046,198.03,True
'2018-01-25T08:04:00',109.042,109.099,109.037,109.071,243.57,109.045,109.102,109.042,109.075,249.34,False
'2018-01-25T08:05:00',109.071,109.071,109.038,109.042,150.87,109.074,109.074,109.042,109.046,197.26,True
'2018-01-25T08:06:00',109.043,109.092,109.018,109.092,217.48,109.048,109.095,109.023,109.095,251.38,True
'2018-01-25T08:07:00',109.09,109.139,109.09,109.131,252.84,109.095,109.143,109.095,109.134,282.9,False
'2018-01-25T08:08:00',109.129,109.136,109.122,109.127,89.33,109.133,109.139,109.124,109.129,182.39,False
'2018-01-25T08:09:00',109.126,109.127,109.043,109.053,247.06,109.127,109.128,109.047,109.059,312.56,False
'2018-01-25T08:10:00',109.053,109.08,109.047,109.053,215.0,109.058,109.083,109.052,109.056,208.74,True
'2018-01-25T08:11:00',109.051,109.084,109.04,109.075,316.05,109.056,109.088,109.045,109.077,228.7,False
'2018-01-25T08:12:00',109.075,109.089,109.06,109.06,309.64,109.078,109.094,109.064,109.064,264.9,True
'2018-01-25T08:13:00',109.061,109.105,109.06,109.102,192.41,109.066,109.109,109.065,109.106,161.68,True
'2018-01-25T08:14:00',109.104,109.139,109.084,109.135,234.57,109.107,109.143,109.088,109.139,284.33,True
'2018-01-25T08:15:00',109.135,109.16,109.117,109.158,160.01,109.136,109.163,109.119,109.159,218.76,True
'2018-01-25T08:16:00',109.158,109.172,109.137,109.169,189.25,109.16,109.175,109.141,109.174,189.49,False
'2018-01-25T08:17:00',109.17,109.184,109.156,109.163,220.66,109.175,109.186,109.158,109.167,274.58,False
'2018-01-25T08:18:00',109.164,109.176,109.13,109.138,225.92,109.166,109.18,109.133,109.142,236.77,False
'2018-01-25T08:19:00',109.138,109.144,109.124,109.132,190.47,109.143,109.147,109.128,109.133,201.89,False
'2018-01-25T08:20:00',109.132,109.132,109.101,109.113,210.38,109.136,109.136,109.106,109.117,176.63,True
'2018-01-25T08:21:00',109.113,109.136,109.099,109.115,206.47,109.117,109.14,109.103,109.119,233.53,False
'2018-01-25T08:22:00',109.114,109.114,109.073,109.075,192.87,109.116,109.116,109.077,109.078,221.39,True
'2018-01-25T08:23:00',109.076,109.097,109.075,109.092,166.2,109.079,109.101,109.079,109.097,238.33,False
'2018-01-25T08:24:00',109.091,109.1,109.084,109.087,192.96,109.095,109.102,109.088,109.092,221.24,False
'2018-01-25T08:25:00',109.089,109.091,109.058,109.081,270.4,109.091,109.095,109.061,109.085,271.05,False
'2018-01-25T08:26:00',109.082,109.085,109.044,109.047,255.41,109.086,109.089,109.047,109.052,190.92,False
'2018-01-25T08:27:00',109.047,109.066,109.042,109.043,257.05,109.051,109.071,109.046,109.047,234.7,False
'2018-01-25T08:28:00',109.045,109.05,109.017,109.019,343.58,109.047,109.053,109.019,109.023,302.6,True
'2018-01-25T08:29:00',109.02,109.032,109.0,109.031,255.22,109.024,109.035,109.003,109.033,243.77,True
'2018-01-25T08:30:00',109.031,109.064,109.026,109.057,132.43,109.034,109.068,109.029,109.061,206.14,True
'2018-01-25T08:31:00',109.059,109.081,109.042,109.071,261.24,109.062,109.084,109.047,109.076,244.95,False
'2018-01-25T08:32:00',109.072,109.074,109.06,109.062,340.37,109.076,109.079,109.064,109.066,220.88,True
'2018-01-25T08:33:00',109.061,109.091,109.061,109.086,216.85,109.065,109.096,109.065,109.091,202.19,True
'2018-01-25T08:34:00',109.092,109.097,109.075,109.097,211.87,109.094,109.103,109.08,109.101,301.95,False
'2018-01-25T08:35:00',109.096,109.107,109.086,109.097,214.62,109.099,109.111,109.091,109.099,238.48,False
'2018-01-25T08:36:00',109.096,109.096,109.061,109.082,281.58,109.1,109.1,109.067,109.086,250.34,True
'2018-01-25T08:37:00',109.081,109.108,109.077,109.087,175.02,109.085,109.113,109.081,109.089,244.65,True
'2018-01-25T08:38:00',109.09,109.104,109.087,109.101,141.73,109.091,109.108,109.091,109.102,165.81,False
'2018-01-25T08:39:00',109.101,109.101,109.052,109.054,209.65,109.103,109.103,109.054,109.058,195.9,True
'2018-01-25T08:40:00',109.054,109.117,109.053,109.117,194.41,109.057,109.121,109.056,109.121,237.95,False
'2018-01-25T08:41:00',109.117,109.121,109.094,109.107,153.95,109.121,109.123,109.097,109.109,247.75,False
'2018-01-25T08:42:00',109.108,109.108,109.082,109.091,190.19,109.111,109.111,109.085,109.094,239.32,True
'2018-01-25T08:43:00',109.09,109.093,109.074,109.093,137.41,109.094,109.096,109.078,109.094,165.91,False
'2018-01-25T08:44:00',109.091,109.1,109.088,109.091,86.84,109.094,109.103,109.091,109.094,128.33,True
'2018-01-25T08:45:00',109.091,109.11,109.071,109.101,229.52,109.095,109.113,109.073,109.107,354.61,True
'2018-01-25T08:46:00',109.1,109.114,109.089,109.114,86.66,109.104,109.119,109.091,109.119,158.49,False
'2018-01-25T08:47:00',109.113,109.118,109.091,109.108,219.3,109.117,109.122,109.095,109.112,269.56,True
'2018-01-25T08:48:00',109.109,109.142,109.105,109.134,242.8,109.113,109.143,109.11,109.136,201.37,False
'2018-01-25T08:49:00',109.132,109.151,108.939,109.009,538.81,109.134,109.154,108.943,109.013,387.02,False
'2018-01-25T08:50:00',109.007,109.052,108.866,108.891,629.73,109.011,109.056,108.868,108.898,611.77,True
'2018-01-25T08:51:00',108.885,108.943,108.877,108.895,448.44,108.89,108.947,108.881,108.9,469.42,True
'2018-01-25T08:52:00',108.898,108.933,108.854,108.916,429.81,108.9,108.938,108.858,108.919,482.94,False
'2018-01-25T08:53:00',108.917,108.932,108.883,108.886,380.93,108.921,108.933,108.886,108.891,442.57,False
'2018-01-25T08:54:00',108.886,108.935,108.872,108.886,339.02,108.89,108.937,108.877,108.89,400.1,True
'2018-01-25T08:55:00',108.883,108.916,108.879,108.9,516.0,108.888,108.919,108.882,108.905,415.87,True
'2018-01-25T08:56:00',108.899,108.942,108.89,108.925,374.02,108.902,108.947,108.895,108.929,323.93,True
'2018-01-25T08:57:00',108.924,108.959,108.924,108.955,251.5,108.929,108.961,108.928,108.956,315.29,True
'2018-01-25T08:58:00',108.958,108.997,108.944,108.996,292.95,108.96,109.001,108.948,109.001,254.31,True
'2018-01-25T08:59:00',108.999,109.046,108.992,109.021,286.79,109.002,109.047,108.995,109.024,357.39,True
'2018-01-25T09:00:00',109.023,109.069,109.013,109.068,355.55,109.025,109.073,109.016,109.07,308.91,False
'2018-01-25T09:01:00',109.068,109.093,109.047,109.05,288.29,109.071,109.096,109.052,109.055,331.19,False
'2018-01-25T09:02:00',109.05,109.069,109.027,109.047,258.58,109.055,109.073,109.031,109.05,243.96,True
'2018-01-25T09:03:00',109.045,109.094,109.042,109.089,191.25,109.047,109.096,109.047,109.091,241.7,False
'2018-01-25T09:04:00',109.09,109.111,109.074,109.074,203.87,109.092,109.113,109.076,109.079,296.76,False
'2018-01-25T09:05:00',109.076,109.09,109.049,109.056,188.75,109.08,109.094,109.053,109.06,215.16,True
'2018-01-25T09:06:00',109.055,109.065,109.039,109.062,190.29,109.059,109.066,109.041,109.065,264.45,True
'2018-01-25T09:07:00',109.063,109.093,109.063,109.08,139.14,109.065,109.096,109.065,109.083,189.49,True
'2018-01-25T09:08:00',109.079,109.091,109.076,109.086,220.68,109.083,109.094,109.078,109.089,129.85,False
'2018-01-25T09:09:00',109.086,109.091,109.06,109.082,277.24,109.087,109.093,109.063,109.085,214.92,False
'2018-01-25T09:10:00',109.084,109.104,109.049,109.079,298.26,109.087,109.106,109.053,109.083,307.02,True
'2018-01-25T09:11:00',109.08,109.12,109.08,109.095,352.61,109.084,109.123,109.084,109.099,364.86,False
'2018-01-25T09:12:00',109.094,109.094,109.048,109.049,256.05,109.096,109.096,109.051,109.052,200.22,False
'2018-01-25T09:13:00',109.049,109.051,109.025,109.049,249.56,109.052,109.053,109.027,109.052,213.78,True
'2018-01-25T09:14:00',109.049,109.067,109.028,109.064,203.47,109.052,109.07,109.032,109.067,287.53,False
'2018-01-25T09:15:00',109.067,109.079,109.05,109.06,257.03,109.071,109.082,109.054,109.065,276.07,True
'2018-01-25T09:16:00',109.06,109.067,109.055,109.063,194.42,109.064,109.071,109.059,109.067,223.88,False
'2018-01-25T09:17:00',109.062,109.069,109.029,109.031,175.7,109.066,109.073,109.03,109.035,151.63,False
'2018-01-25T09:18:00',109.033,109.042,109.012,109.018,301.49,109.036,109.046,109.014,109.021,142.09,True
'2018-01-25T09:19:00',109.02,109.044,109.015,109.043,213.41,109.021,109.048,109.018,109.048,208.74,True
'2018-01-25T09:20:00',109.04,109.092,109.04,109.09,241.83,109.044,109.096,109.044,109.094,238.74,True
'2018-01-25T09:21:00',109.089,109.102,109.074,109.102,196.6,109.094,109.106,109.078,109.106,212.55,True
'2018-01-25T09:22:00',109.103,109.116,109.101,109.108,193.17,109.106,109.119,109.103,109.11,176.82,True
'2018-01-25T09:23:00',109.109,109.127,109.109,109.119,260.04,109.111,109.13,109.111,109.122,149.45,True
'2018-01-25T09:24:00',109.119,109.139,109.115,109.125,270.89,109.122,109.142,109.118,109.128,266.6,True
'2018-01-25T09:25:00',109.125,109.147,109.116,109.147,259.31,109.128,109.148,109.119,109.148,200.81,False
'2018-01-25T09:26:00',109.146,109.146,109.113,109.118,235.71,109.148,109.148,109.116,109.122,206.05,False
'2018-01-25T09:27:00',109.119,109.13,109.107,109.107,310.29,109.122,109.134,109.108,109.108,146.38,False
'2018-01-25T09:28:00',109.107,109.113,109.097,109.1,223.13,109.109,109.115,109.099,109.102,134.14,True
'2018-01-25T09:29:00',109.1,109.136,109.1,109.13,329.06,109.102,109.141,109.102,109.134,204.16,True
'2018-01-25T09:30:00',109.13,109.149,109.124,109.149,234.79,109.134,109.152,109.128,109.152,265.36,True
'2018-01-25T09:31:00',109.149,109.181,109.147,109.178,215.78,109.151,109.184,109.151,109.183,273.13,False
'2018-01-25T09:32:00',109.177,109.177,109.153,109.158,408.73,109.181,109.181,109.156,109.162,194.49,True
'2018-01-25T09:33:00',109.158,109.172,109.142,109.167,252.04,109.161,109.177,109.144,109.17,195.35,True
'2018-01-25T09:34:00',109.166,109.202,109.147,109.196,224.61,109.168,109.205,109.15,109.201,258.43,True
'2018-01-25T09:35:00',109.199,109.218,109.179,109.204,284.3,109.202,109.221,109.181,109.208,193.96,True
'2018-01-25T09:36:00',109.205,109.217,109.183,109.21,315.33,109.209,109.22,109.188,109.214,214.24,True
'2018-01-25T09:37:00',109.209,109.246,109.203,109.238,257.67,109.213,109.25,109.206,109.241,282.99,True
'2018-01-25T09:38:00',109.238,109.269,109.232,109.251,299.17,109.241,109.273,109.236,109.253,322.31,False
'2018-01-25T09:39:00',109.251,109.251,109.214,109.226,316.53,109.253,109.256,109.218,109.23,317.64,False
'2018-01-25T09:40:00',109.226,109.237,109.201,109.201,229.33,109.23,109.241,109.205,109.205,162.91,False
'2018-01-25T09:41:00',109.202,109.211,109.189,109.189,177.69,109.206,109.214,109.191,109.194,194.9,False
'2018-01-25T09:42:00',109.191,109.192,109.171,109.171,142.8,109.194,109.196,109.174,109.174,164.55,True
'2018-01-25T09:43:00',109.174,109.177,109.163,109.172,117.87,109.175,109.178,109.166,109.174,122.58,True
'2018-01-25T09:44:00',109.173,109.18,109.169,109.18,111.4,109.176,109.185,109.171,109.185,115.83,True
'2018-01-25T09:45:00',109.184,109.193,109.181,109.186,107.79,109.186,109.196,109.184,109.189,153.96,False
'2018-01-25T09:46:00',109.185,109.185,109.16,109.172,190.18,109.188,109.188,109.163,109.174,128.02,False
'2018-01-25T09:47:00',109.171,109.174,109.157,109.166,141.08,109.176,109.178,109.16,109.171,147.45,True
'2018-01-25T09:48:00',109.165,109.186,109.158,109.185,133.13,109.166,109.19,109.161,109.188,166.47,False
'2018-01-25T09:49:00',109.184,109.184,109.173,109.18,116.76,109.187,109.187,109.178,109.183,135.63,False
'2018-01-25T09:50:00',109.18,109.186,109.165,109.167,113.46,109.184,109.19,109.168,109.171,136.46,False
'2018-01-25T09:51:00',109.166,109.166,109.135,109.141,187.67,109.171,109.171,109.139,109.145,180.22,True
'2018-01-25T09:52:00',109.14,109.156,109.14,109.155,89.42,109.143,109.16,109.143,109.159,93.66,True
'2018-01-25T09:53:00',109.156,109.162,109.152,109.156,117.22,109.16,109.166,109.154,109.158,99.56,False
'2018-01-25T09:54:00',109.156,109.156,109.147,109.15,120.33,109.159,109.16,109.149,109.154,85.63,True
'2018-01-25T09:55:00',109.151,109.199,109.151,109.186,176.26,109.155,109.202,109.155,109.19,161.69,False
'2018-01-25T09:56:00',109.186,109.188,109.173,109.186,73.26,109.189,109.191,109.175,109.19,84.61,True
'2018-01-25T09:57:00',109.191,109.207,109.19,109.203,176.83,109.195,109.212,109.194,109.207,154.54,True
'2018-01-25T09:58:00',109.204,109.219,109.198,109.205,147.13,109.208,109.221,109.203,109.209,166.97,False
'2018-01-25T09:59:00',109.205,109.208,109.177,109.195,205.43,109.208,109.211,109.179,109.198,115.98,False
'2018-01-25T10:00:00',109.195,109.195,109.142,109.166,197.14,109.198,109.198,109.144,109.169,177.31,False
'2018-01-25T10:01:00',109.165,109.165,109.153,109.155,172.91,109.168,109.168,109.155,109.158,114.63,False
'2018-01-25T10:02:00',109.157,109.166,109.147,109.148,150.76,109.159,109.168,109.149,109.149,137.64,True
'2018-01-25T10:03:00',109.149,109.183,109.148,109.17,141.86,109.152,109.186,109.152,109.173,178.5,False
'2018-01-25T10:04:00',109.169,109.169,109.124,109.125,264.71,109.17,109.17,109.126,109.128,181.67,False
'2018-01-25T10:05:00',109.125,109.125,109.106,109.112,147.94,109.128,109.129,109.108,109.114,75.31,True
'2018-01-25T10:06:00',109.112,109.124,109.11,109.123,79.94,109.116,109.128,109.113,109.128,74.31,False
'2018-01-25T10:07:00',109.124,109.124,109.089,109.102,144.51,109.128,109.129,109.093,109.105,99.92,False
'2018-01-25T10:08:00',109.102,109.115,109.102,109.102,85.92,109.106,109.116,109.103,109.105,89.44,False
'2018-01-25T10:09:00',109.104,109.11,109.095,109.098,78.91,109.106,109.113,109.097,109.101,80.74,False
'2018-01-25T10:10:00',109.098,109.099,109.065,109.07,139.97,109.1,109.101,109.068,109.073,107.39,True
'2018-01-25T10:11:00',109.071,109.084,109.06,109.081,166.65,109.074,109.087,109.062,109.085,163.46,True
'2018-01-25T10:12:00',109.083,109.09,109.077,109.083,87.83,109.087,109.093,109.08,109.087,135.47,True
'2018-01-25T10:13:00',109.083,109.085,109.077,109.085,65.47,109.087,109.088,109.081,109.088,106.55,True
'2018-01-25T10:14:00',109.084,109.101,109.078,109.1,135.76,109.088,109.103,109.083,109.103,152.91,False
'2018-01-25T10:15:00',109.099,109.101,109.087,109.092,148.36,109.102,109.105,109.092,109.096,145.67,False
'2018-01-25T10:16:00',109.093,109.098,109.069,109.069,189.87,109.097,109.1,109.073,109.074,189.35,True
'2018-01-25T10:17:00',109.069,109.075,109.068,109.07,141.65,109.073,109.079,109.069,109.074,141.86,False
'2018-01-25T10:18:00',109.071,109.072,109.054,109.057,199.39,109.074,109.074,109.056,109.06,142.12,True
'2018-01-25T10:19:00',109.057,109.069,109.057,109.064,127.24,109.062,109.072,109.062,109.067,93.25,False
'2018-01-25T10:20:00',109.064,109.066,109.037,109.049,201.94,109.069,109.069,109.04,109.051,172.32,False
'2018-01-25T10:21:00',109.052,109.053,109.04,109.047,296.75,109.057,109.057,109.042,109.052,169.6,False
'2018-01-25T10:22:00',109.048,109.052,109.023,109.039,242.02,109.052,109.056,109.026,109.04,172.88,True
'2018-01-25T10:23:00',109.037,109.047,109.035,109.047,170.64,109.038,109.05,109.038,109.05,151.5,True
'2018-01-25T10:24:00',109.046,109.067,109.045,109.063,186.51,109.05,109.07,109.049,109.067,129.48,False
'2018-01-25T10:25:00',109.063,109.07,109.063,109.063,99.6,109.068,109.075,109.065,109.065,86.23,False
'2018-01-25T10:26:00',109.063,109.064,109.046,109.048,117.45,109.065,109.065,109.05,109.051,81.22,True
'2018-01-25T10:27:00',109.049,109.063,109.045,109.059,96.63,109.052,109.065,109.048,109.062,94.65,False
'2018-01-25T10:28:00',109.059,109.064,109.056,109.058,69.15,109.061,109.065,109.058,109.06,45.96,True
'2018-01-25T10:29:00',109.057,109.063,109.057,109.058,110.25,109.06,109.067,109.06,109.061,85.23,False
'2018-01-25T10:30:00',109.059,109.063,109.057,109.057,135.97,109.06,109.065,109.058,109.06,94.43,False
'2018-01-25T10:31:00',109.059,109.06,109.036,109.046,181.87,109.061,109.061,109.039,109.049,172.5,False
'2018-01-25T10:32:00',109.046,109.047,109.036,109.045,61.42,109.048,109.05,109.039,109.049,47.42,False
'2018-01-25T10:33:00',109.045,109.046,109.039,109.041,120.54,109.049,109.049,109.043,109.045,118.5,False
'2018-01-25T10:34:00',109.043,109.047,109.036,109.04,93.0,109.046,109.05,109.04,109.044,109.15,True
'2018-01-25T10:35:00',109.04,109.044,109.04,109.04,68.71,109.044,109.048,109.044,109.045,63.84,True
'2018-01-25T10:36:00',109.04,109.047,109.04,109.046,55.93,109.045,109.05,109.044,109.049,60.51,True
'2018-01-25T10:37:00',109.046,109.101,109.046,109.096,123.67,109.05,109.103,109.049,109.099,211.18,True
'2018-01-25T10:38:00',109.096,109.102,109.094,109.1,123.5,109.1,109.105,109.098,109.104,130.1,False
'2018-01-25T10:39:00',109.101,109.101,109.095,109.096,47.21,109.104,109.104,109.099,109.099,79.79,False
'2018-01-25T10:40:00',109.096,109.096,109.086,109.088,82.55,109.099,109.099,109.088,109.091,145.35,True
'2018-01-25T10:41:00',109.088,109.09,109.082,109.088,148.71,109.089,109.093,109.086,109.092,59.13,True
'2018-01-25T10:42:00',109.088,109.102,109.083,109.099,88.25,109.09,109.105,109.087,109.101,86.29,False
'2018-01-25T10:43:00',109.099,109.101,109.085,109.085,70.26,109.1,109.103,109.088,109.088,49.11,True
'2018-01-25T10:44:00',109.086,109.097,109.086,109.096,66.95,109.088,109.099,109.088,109.099,85.49,False
'2018-01-25T10:45:00',109.095,109.096,109.077,109.077,59.74,109.098,109.099,109.08,109.08,72.03,True
'2018-01-25T10:46:00',109.076,109.092,109.065,109.085,145.39,109.08,109.094,109.068,109.088,139.87,True
'2018-01-25T10:47:00',109.086,109.093,109.085,109.089,120.54,109.088,109.096,109.088,109.092,148.19,False
'2018-01-25T10:48:00',109.089,109.092,109.077,109.077,66.78,109.093,109.095,109.081,109.081,66.63,False
'2018-01-25T10:49:00',109.078,109.083,109.052,109.064,229.74,109.082,109.087,109.055,109.066,212.48,False
'2018-01-25T10:50:00',109.065,109.066,109.046,109.052,227.66,109.067,109.07,109.049,109.056,188.82,False
'2018-01-25T10:51:00',109.052,109.055,109.037,109.041,169.46,109.056,109.059,109.041,109.045,125.38,False
'2018-01-25T10:52:00',109.041,109.046,109.022,109.036,152.34,109.045,109.049,109.026,109.039,172.05,True
'2018-01-25T10:53:00',109.037,109.062,109.037,109.06,62.02,109.039,109.064,109.039,109.063,71.55,True
'2018-01-25T10:54:00',109.059,109.071,109.055,109.065,113.48,109.063,109.075,109.059,109.068,153.05,False
'2018-01-25T10:55:00',109.066,109.068,109.04,109.045,172.33,109.069,109.072,109.042,109.05,113.29,False
'2018-01-25T10:56:00',109.046,109.052,109.035,109.04,140.46,109.05,109.055,109.039,109.044,143.92,False
'2018-01-25T10:57:00',109.041,109.041,109.034,109.04,53.88,109.045,109.045,109.038,109.043,60.84,False
'2018-01-25T10:58:00',109.039,109.041,109.025,109.029,114.95,109.043,109.044,109.029,109.033,90.65,False
'2018-01-25T10:59:00',109.029,109.029,108.999,109.005,160.15,109.033,109.033,109.001,109.01,178.22,True
'2018-01-25T11:00:00',109.005,109.042,109.003,109.041,141.86,109.01,109.045,109.007,109.045,186.97,True
'2018-01-25T11:01:00',109.039,109.062,109.038,109.061,146.53,109.041,109.067,109.041,109.065,147.54,False
'2018-01-25T11:02:00',109.059,109.059,109.047,109.047,73.63,109.062,109.062,109.051,109.051,98.89,False
'2018-01-25T11:03:00',109.048,109.052,109.034,109.046,139.2,109.051,109.055,109.038,109.051,143.53,False
'2018-01-25T11:04:00',109.05,109.051,108.996,109.0,159.04,109.052,109.055,108.999,109.001,122.02,True
'2018-01-25T11:05:00',109.004,109.093,109.004,109.037,336.86,109.006,109.096,109.006,109.041,365.54,True
'2018-01-25T11:06:00',109.037,109.067,109.018,109.038,232.49,109.041,109.071,109.021,109.04,265.0,False
'2018-01-25T11:07:00',109.038,109.05,109.017,109.033,217.87,109.04,109.052,109.022,109.036,164.49,True
'2018-01-25T11:08:00',109.03,109.036,109.023,109.035,272.68,109.034,109.037,109.026,109.037,146.26,True
'2018-01-25T11:09:00',109.037,109.042,109.024,109.041,164.75,109.038,109.045,109.028,109.044,178.5,True
'2018-01-25T11:10:00',109.041,109.055,109.041,109.051,135.93,109.044,109.058,109.044,109.054,140.77,True
'2018-01-25T11:11:00',109.05,109.066,109.05,109.066,96.91,109.054,109.069,109.053,109.069,144.24,True
'2018-01-25T11:12:00',109.066,109.069,109.057,109.068,70.66,109.069,109.071,109.061,109.071,139.92,False
'2018-01-25T11:13:00',109.067,109.071,109.06,109.061,62.94,109.07,109.075,109.064,109.065,121.88,False
'2018-01-25T11:14:00',109.061,109.061,109.052,109.054,153.56,109.064,109.064,109.056,109.058,118.56,True
'2018-01-25T11:15:00',109.054,109.069,109.054,109.065,83.22,109.056,109.071,109.056,109.069,91.06,True
'2018-01-25T11:16:00',109.066,109.089,109.066,109.085,90.04,109.069,109.093,109.069,109.089,109.16,False
'2018-01-25T11:17:00',109.085,109.085,109.079,109.08,56.94,109.089,109.089,109.082,109.084,63.4,False
'2018-01-25T11:18:00',109.079,109.079,109.053,109.053,111.14,109.083,109.083,109.057,109.057,136.21,True
'2018-01-25T11:19:00',109.052,109.064,109.05,109.064,126.56,109.056,109.068,109.053,109.067,99.25,True
'2018-01-25T11:20:00',109.062,109.073,109.062,109.073,95.77,109.066,109.077,109.066,109.077,77.9,True
'2018-01-25T11:21:00',109.077,109.083,109.073,109.083,113.21,109.078,109.087,109.076,109.087,122.41,False
'2018-01-25T11:22:00',109.083,109.083,109.067,109.067,92.19,109.085,109.087,109.071,109.071,121.87,False
'2018-01-25T11:23:00',109.066,109.072,109.06,109.061,106.84,109.068,109.076,109.064,109.065,112.78,False
'2018-01-25T11:24:00',109.063,109.066,109.041,109.05,112.18,109.066,109.07,109.044,109.053,116.25,True
'2018-01-25T11:25:00',109.051,109.065,109.05,109.051,127.01,109.054,109.069,109.053,109.053,149.19,False
'2018-01-25T11:26:00',109.05,109.055,109.048,109.049,59.58,109.053,109.059,109.051,109.052,70.04,False
'2018-01-25T11:27:00',109.048,109.048,109.039,109.042,77.7,109.052,109.052,109.042,109.046,150.43,True
'2018-01-25T11:28:00',109.043,109.054,109.042,109.054,46.44,109.047,109.057,109.047,109.057,65.25,True
'2018-01-25T11:29:00',109.053,109.059,109.049,109.056,106.93,109.054,109.062,109.051,109.059,104.43,True
'2018-01-25T11:30:00',109.057,109.083,109.052,109.079,182.89,109.059,109.087,109.055,109.082,145.02,True
'2018-01-25T11:31:00',109.079,109.085,109.077,109.085,62.28,109.082,109.088,109.082,109.088,96.59,False
'2018-01-25T11:32:00',109.086,109.086,109.08,109.083,81.42,109.088,109.088,109.083,109.087,70.4,True
'2018-01-25T11:33:00',109.083,109.084,109.081,109.083,57.13,109.088,109.088,109.084,109.088,47.17,False
'2018-01-25T11:34:00',109.084,109.09,109.07,109.07,132.41,109.088,109.093,109.071,109.071,129.66,True
'2018-01-25T11:35:00',109.067,109.081,109.067,109.075,121.5,109.07,109.082,109.07,109.077,122.17,False
'2018-01-25T11:36:00',109.073,109.074,109.067,109.071,62.32,109.077,109.078,109.07,109.075,71.69,False
'2018-01-25T11:37:00',109.072,109.077,109.066,109.066,101.98,109.076,109.082,109.069,109.07,119.57,True
'2018-01-25T11:38:00',109.065,109.072,109.058,109.07,194.07,109.068,109.075,109.062,109.074,113.69,True
'2018-01-25T11:39:00',109.07,109.071,109.061,109.071,151.97,109.072,109.075,109.064,109.074,75.4,False
'2018-01-25T11:40:00',109.071,109.077,109.062,109.062,92.78,109.076,109.08,109.065,109.065,65.23,False
'2018-01-25T11:41:00',109.06,109.06,109.04,109.04,110.15,109.065,109.065,109.044,109.044,119.25,True
'2018-01-25T11:42:00',109.045,109.046,109.026,109.041,137.08,109.046,109.049,109.028,109.045,152.51,True
'2018-01-25T11:43:00',109.042,109.058,109.042,109.043,137.55,109.045,109.061,109.045,109.047,108.62,True
'2018-01-25T11:44:00',109.044,109.06,109.044,109.05,127.03,109.047,109.064,109.047,109.053,126.39,True
'2018-01-25T11:45:00',109.052,109.059,109.051,109.053,93.57,109.053,109.063,109.053,109.056,96.29,True
'2018-01-25T11:46:00',109.053,109.066,109.052,109.064,127.38,109.057,109.07,109.056,109.067,127.37,True
'2018-01-25T11:47:00',109.066,109.076,109.058,109.069,113.03,109.068,109.08,109.062,109.072,94.63,False
'2018-01-25T11:48:00',109.068,109.075,109.06,109.064,117.59,109.071,109.078,109.065,109.068,126.94,True
'2018-01-25T11:49:00',109.065,109.076,109.065,109.069,77.14,109.068,109.079,109.068,109.074,134.11,False
'2018-01-25T11:50:00',109.072,109.075,109.066,109.069,81.48,109.074,109.078,109.07,109.072,94.16,False
'2018-01-25T11:51:00',109.067,109.075,109.067,109.068,91.07,109.071,109.077,109.071,109.072,78.51,False
'2018-01-25T11:52:00',109.068,109.069,109.063,109.064,147.38,109.072,109.073,109.065,109.067,83.05,True
'2018-01-25T11:53:00',109.064,109.069,109.064,109.065,91.71,109.067,109.072,109.067,109.068,57.52,False
'2018-01-25T11:54:00',109.064,109.064,109.059,109.063,30.0,109.067,109.067,109.063,109.066,36.37,True
'2018-01-25T11:55:00',109.064,109.069,109.063,109.069,38.47,109.066,109.072,109.065,109.072,40.85,True
'2018-01-25T11:56:00',109.069,109.079,109.067,109.071,141.21,109.072,109.081,109.069,109.073,146.45,False
'2018-01-25T11:57:00',109.072,109.072,109.064,109.065,105.25,109.074,109.074,109.065,109.068,71.04,True
'2018-01-25T11:58:00',109.065,109.076,109.065,109.076,86.62,109.069,109.079,109.068,109.078,46.6,False
'2018-01-25T11:59:00',109.075,109.076,109.053,109.058,114.27,109.078,109.078,109.056,109.061,89.2,False
'2018-01-25T12:00:00',109.057,109.058,109.052,109.056,116.04,109.06,109.06,109.056,109.059,76.97,False
'2018-01-25T12:01:00',109.056,109.059,109.023,109.031,118.77,109.059,109.06,109.027,109.035,141.29,True
'2018-01-25T12:02:00',109.03,109.039,109.03,109.034,72.19,109.034,109.043,109.034,109.037,96.42,True
'2018-01-25T12:03:00',109.035,109.051,109.035,109.039,147.78,109.039,109.055,109.039,109.042,145.15,False
'2018-01-25T12:04:00',109.039,109.04,109.03,109.036,56.79,109.043,109.043,109.033,109.04,60.55,False
'2018-01-25T12:05:00',109.037,109.04,109.01,109.017,94.49,109.04,109.043,109.013,109.021,98.54,True
'2018-01-25T12:06:00',109.018,109.018,109.012,109.018,96.78,109.02,109.021,109.016,109.02,57.46,True
'2018-01-25T12:07:00',109.015,109.031,109.014,109.031,102.7,109.017,109.034,109.017,109.034,128.9,False
'2018-01-25T12:08:00',109.032,109.035,109.018,109.019,58.21,109.035,109.038,109.02,109.022,116.98,False
'2018-01-25T12:09:00',109.016,109.023,108.996,108.999,228.8,109.019,109.027,108.999,109.001,241.65,True
'2018-01-25T12:10:00',109.001,109.014,108.998,109.011,228.37,109.004,109.017,109.001,109.015,218.2,True
'2018-01-25T12:11:00',109.012,109.027,109.012,109.023,94.06,109.015,109.03,109.015,109.027,90.78,False
'2018-01-25T12:12:00',109.023,109.028,109.018,109.022,116.15,109.027,109.03,109.02,109.024,60.85,True
'2018-01-25T12:13:00',109.023,109.035,109.023,109.024,152.25,109.025,109.037,109.025,109.026,82.02,False
'2018-01-25T12:14:00',109.024,109.028,109.022,109.022,81.58,109.025,109.03,109.023,109.023,57.89,False
'2018-01-25T12:15:00',109.023,109.027,109.011,109.016,91.37,109.024,109.029,109.013,109.019,74.25,False
'2018-01-25T12:16:00',109.015,109.017,109.01,109.011,127.57,109.017,109.019,109.014,109.014,138.89,False
'2018-01-25T12:17:00',109.01,109.013,109.01,109.011,32.43,109.014,109.016,109.013,109.014,25.04,False
'2018-01-25T12:18:00',109.011,109.011,109.005,109.005,29.94,109.012,109.012,109.008,109.008,16.48,True
'2018-01-25T12:19:00',109.005,109.012,108.996,109.007,219.65,109.008,109.016,108.998,109.011,234.54,False
'2018-01-25T12:20:00',109.009,109.01,109.0,109.003,264.44,109.011,109.012,109.004,109.005,285.56,False
'2018-01-25T12:21:00',109.0,109.001,108.986,108.993,79.47,109.004,109.005,108.99,108.996,57.42,False
'2018-01-25T12:22:00',108.995,109.002,108.99,108.99,86.69,108.997,109.005,108.992,108.992,44.38,True
'2018-01-25T12:23:00',108.991,108.993,108.991,108.993,37.34,108.993,108.997,108.993,108.997,20.48,True
'2018-01-25T12:24:00',108.996,109.01,108.996,109.007,74.64,108.997,109.012,108.997,109.009,60.03,False
'2018-01-25T12:25:00',109.007,109.007,109.001,109.006,52.69,109.01,109.01,109.004,109.008,38.72,False
'2018-01-25T12:26:00',109.005,109.009,108.998,108.998,42.71,109.007,109.012,109.0,109.0,26.22,False
'2018-01-25T12:27:00',108.996,108.996,108.959,108.961,152.27,108.997,108.997,108.962,108.963,103.36,True
'2018-01-25T12:28:00',108.959,108.964,108.95,108.964,121.28,108.963,108.967,108.953,108.967,115.38,True
'2018-01-25T12:29:00',108.964,108.968,108.958,108.967,69.95,108.967,108.97,108.96,108.969,78.01,True
'2018-01-25T12:30:00',108.967,108.98,108.967,108.97,87.16,108.97,108.983,108.97,108.973,96.3,True
'2018-01-25T12:31:00',108.97,108.98,108.963,108.979,94.33,108.972,108.983,108.966,108.981,119.21,True
'2018-01-25T12:32:00',108.978,109.007,108.974,109.001,187.09,108.982,109.009,108.978,109.004,235.7,True
'2018-01-25T12:33:00',109.002,109.022,108.999,109.019,145.13,109.004,109.026,109.003,109.022,193.07,False
'2018-01-25T12:34:00',109.018,109.023,109.004,109.004,102.97,109.021,109.027,109.008,109.008,106.46,False
'2018-01-25T12:35:00',109.005,109.009,108.975,108.983,129.77,109.009,109.013,108.979,108.986,123.02,False
'2018-01-25T12:36:00',108.985,108.986,108.974,108.975,148.38,108.986,108.989,108.976,108.979,144.1,True
'2018-01-25T12:37:00',108.974,108.985,108.974,108.979,105.29,108.979,108.989,108.979,108.982,95.44,True
'2018-01-25T12:38:00',108.979,108.984,108.963,108.983,157.72,108.98,108.987,108.966,108.987,116.3,False
'2018-01-25T12:39:00',108.982,108.983,108.974,108.98,101.0,108.986,108.986,108.977,108.981,111.51,False
'2018-01-25T12:40:00',108.979,108.981,108.971,108.976,91.22,108.981,108.983,108.974,108.979,106.95,False
'2018-01-25T12:41:00',108.977,108.982,108.969,108.975,147.78,108.98,108.985,108.971,108.979,128.19,True
'2018-01-25T12:42:00',108.976,108.998,108.975,108.995,105.02,108.979,109.002,108.978,108.999,105.56,False
'2018-01-25T12:43:00',108.995,108.995,108.975,108.981,136.98,108.999,108.999,108.976,108.984,156.06,False
'2018-01-25T12:44:00',108.981,108.981,108.971,108.972,126.95,108.984,108.984,108.974,108.974,94.53,False
'2018-01-25T12:45:00',108.971,108.975,108.97,108.971,103.22,108.974,108.978,108.972,108.974,46.11,False
'2018-01-25T12:46:00',108.972,108.976,108.942,108.968,192.7,108.974,108.979,108.944,108.971,172.76,False
'2018-01-25T12:47:00',108.968,108.97,108.958,108.958,131.59,108.972,108.973,108.962,108.962,127.4,False
'2018-01-25T12:48:00',108.957,108.958,108.951,108.956,71.15,108.961,108.961,108.955,108.959,60.69,False
'2018-01-25T12:49:00',108.955,108.958,108.947,108.947,82.6,108.959,108.962,108.95,108.951,71.65,True
'2018-01-25T12:50:00',108.947,108.953,108.94,108.95,87.39,108.952,108.956,108.942,108.952,106.64,True
'2018-01-25T12:51:00',108.949,108.989,108.949,108.988,152.32,108.951,108.993,108.951,108.99,139.65,False
'2018-01-25T12:52:00',108.987,108.987,108.98,108.985,89.38,108.99,108.991,108.984,108.989,57.31,True
'2018-01-25T12:53:00',108.984,109.014,108.981,109.014,167.34,108.987,109.017,108.985,109.017,101.88,False
'2018-01-25T12:54:00',109.013,109.013,108.995,109.011,132.39,109.017,109.017,108.998,109.015,128.38,True
'2018-01-25T12:55:00',109.013,109.039,109.013,109.035,187.81,109.015,109.043,109.015,109.04,172.14,False
'2018-01-25T12:56:00',109.036,109.038,109.022,109.027,90.9,109.039,109.042,109.025,109.031,57.37,True
'2018-01-25T12:57:00',109.027,109.039,109.023,109.034,152.64,109.03,109.042,109.027,109.038,93.72,False
'2018-01-25T12:58:00',109.034,109.034,109.022,109.022,103.41,109.038,109.038,109.026,109.026,86.34,False
'2018-01-25T12:59:00',109.022,109.023,109.004,109.016,145.38,109.026,109.027,109.007,109.019,114.65,True
'2018-01-25T13:00:00',109.015,109.033,109.015,109.017,188.16,109.019,109.036,109.019,109.02,124.97,False
'2018-01-25T13:01:00',109.016,109.02,109.009,109.009,173.08,109.019,109.023,109.012,109.012,84.04,True
'2018-01-25T13:02:00',109.009,109.01,109.0,109.01,81.93,109.011,109.013,109.002,109.012,55.42,False
'2018-01-25T13:03:00',109.01,109.016,109.006,109.009,71.66,109.011,109.019,109.007,109.011,34.68,True
'2018-01-25T13:04:00',109.009,109.017,109.009,109.01,90.47,109.011,109.018,109.01,109.012,70.34,False
'2018-01-25T13:05:00',109.011,109.015,109.009,109.009,34.35,109.013,109.017,109.011,109.011,30.16,True
'2018-01-25T13:06:00',109.012,109.039,109.012,109.039,98.97,109.014,109.041,109.014,109.041,92.9,False
'2018-01-25T13:07:00',109.039,109.039,109.028,109.034,86.38,109.042,109.042,109.031,109.036,42.04,False
'2018-01-25T13:08:00',109.033,109.033,109.003,109.022,167.97,109.035,109.035,109.005,109.025,138.68,False
'2018-01-25T13:09:00',109.021,109.027,109.017,109.018,97.06,109.024,109.029,109.02,109.02,106.45,True
'2018-01-25T13:10:00',109.018,109.022,109.018,109.022,76.01,109.021,109.025,109.021,109.025,78.24,False
'2018-01-25T13:11:00',109.022,109.022,109.015,109.018,46.84,109.023,109.024,109.017,109.021,53.82,False
'2018-01-25T13:12:00',109.017,109.018,109.009,109.011,91.46,109.021,109.021,109.012,109.013,94.54,True
'2018-01-25T13:13:00',109.011,109.022,109.005,109.015,89.02,109.014,109.025,109.007,109.017,69.78,False
'2018-01-25T13:14:00',109.012,109.015,109.003,109.011,141.9,109.015,109.017,109.005,109.014,109.83,True
'2018-01-25T13:15:00',109.011,109.022,109.011,109.022,114.12,109.014,109.025,109.014,109.024,104.69,True
'2018-01-25T13:16:00',109.023,109.029,109.022,109.029,29.15,109.025,109.032,109.024,109.032,20.8,False
'2018-01-25T13:17:00',109.029,109.035,109.024,109.029,78.0,109.033,109.039,109.028,109.032,80.35,True
'2018-01-25T13:18:00',109.029,109.034,109.029,109.034,39.75,109.033,109.038,109.032,109.037,37.84,False
'2018-01-25T13:19:00',109.034,109.034,109.004,109.023,108.33,109.038,109.038,109.007,109.026,111.03,False
'2018-01-25T13:20:00',109.023,109.028,109.016,109.021,101.63,109.027,109.03,109.019,109.024,55.6,False
'2018-01-25T13:21:00',109.021,109.021,109.005,109.01,118.46,109.023,109.023,109.009,109.013,95.2,True
'2018-01-25T13:22:00',109.01,109.024,109.01,109.023,69.08,109.012,109.026,109.012,109.026,40.12,False
'2018-01-25T13:23:00',109.025,109.027,109.007,109.007,97.14,109.027,109.029,109.01,109.01,54.73,True
'2018-01-25T13:24:00',109.007,109.011,109.004,109.008,101.88,109.01,109.014,109.007,109.012,82.99,False
'2018-01-25T13:25:00',109.003,109.003,108.98,108.985,125.24,109.005,109.005,108.981,108.988,89.95,False
'2018-01-25T13:26:00',108.985,108.985,108.976,108.979,129.22,108.988,108.988,108.98,108.982,107.68,True
'2018-01-25T13:27:00',108.979,108.981,108.974,108.98,53.99,108.981,108.984,108.978,108.983,56.77,False
'2018-01-25T13:28:00',108.981,108.983,108.975,108.98,55.63,108.984,108.987,108.979,108.983,70.69,True
'2018-01-25T13:29:00',108.98,108.999,108.98,108.999,88.86,108.984,109.003,108.983,109.002,124.63,True
'2018-01-25T13:30:00',108.999,109.012,108.998,109.005,134.38,109.003,109.015,109.0,109.006,142.98,False
'2018-01-25T13:31:00',109.004,109.004,109.0,109.003,67.74,109.006,109.006,109.001,109.004,32.05,False
'2018-01-25T13:32:00',109.002,109.002,108.995,108.996,88.3,109.004,109.004,108.998,108.998,37.82,True
'2018-01-25T13:33:00',108.997,108.997,108.991,108.997,35.68,109.0,109.0,108.994,109.0,43.7,False
'2018-01-25T13:34:00',108.998,109.004,108.979,108.981,138.3,109.002,109.007,108.983,108.985,104.85,True
'2018-01-25T13:35:00',108.981,108.993,108.981,108.987,59.87,108.985,108.995,108.985,108.99,69.5,True
'2018-01-25T13:36:00',108.987,109.018,108.986,109.012,81.01,108.99,109.02,108.99,109.013,188.11,True
'2018-01-25T13:37:00',109.012,109.035,109.012,109.035,87.96,109.014,109.039,109.013,109.039,94.78,False
'2018-01-25T13:38:00',109.034,109.035,109.023,109.024,50.25,109.037,109.039,109.027,109.027,70.36,False
'2018-01-25T13:39:00',109.025,109.027,109.018,109.018,89.49,109.028,109.029,109.021,109.021,87.81,True
'2018-01-25T13:40:00',109.018,109.026,109.018,109.025,42.2,109.02,109.029,109.02,109.028,64.97,True
'2018-01-25T13:41:00',109.025,109.036,109.024,109.036,27.72,109.027,109.038,109.027,109.038,33.61,False
'2018-01-25T13:42:00',109.037,109.037,109.03,109.03,38.55,109.038,109.039,109.033,109.033,91.67,False
'2018-01-25T13:43:00',109.029,109.031,109.024,109.024,66.44,109.033,109.035,109.028,109.028,84.36,False
'2018-01-25T13:44:00',109.024,109.027,109.013,109.018,130.24,109.028,109.03,109.017,109.023,136.96,True
'2018-01-25T13:45:00',109.016,109.037,108.998,109.037,203.33,109.023,109.04,109.004,109.04,244.03,False
'2018-01-25T13:46:00',109.034,109.039,109.019,109.036,127.19,109.039,109.042,109.023,109.039,142.37,False
'2018-01-25T13:47:00',109.039,109.04,109.012,109.03,179.91,109.043,109.044,109.016,109.034,153.55,True
'2018-01-25T13:48:00',109.029,109.033,109.025,109.031,86.53,109.033,109.037,109.028,109.034,73.02,False
'2018-01-25T13:49:00',109.03,109.031,109.016,109.016,143.29,109.034,109.034,109.02,109.02,123.55,True
'2018-01-25T13:50:00',109.015,109.042,109.01,109.042,108.44,109.017,109.045,109.014,109.045,107.71,False
'2018-01-25T13:51:00',109.04,109.04,109.026,109.026,131.4,109.044,109.044,109.03,109.03,116.52,True
'2018-01-25T13:52:00',109.028,109.037,109.028,109.037,77.94,109.032,109.039,109.031,109.039,94.65,False
'2018-01-25T13:53:00',109.037,109.039,109.009,109.022,217.11,109.04,109.044,109.012,109.027,223.96,True
'2018-01-25T13:54:00',109.024,109.03,109.018,109.029,122.83,109.027,109.033,109.021,109.033,116.19,False
'2018-01-25T13:55:00',109.028,109.036,109.023,109.027,97.47,109.03,109.038,109.026,109.029,92.0,True
'2018-01-25T13:56:00',109.028,109.032,109.023,109.032,67.1,109.029,109.034,109.026,109.034,67.57,False
'2018-01-25T13:57:00',109.032,109.033,109.015,109.016,44.96,109.034,109.035,109.017,109.018,69.44,True
'2018-01-25T13:58:00',109.015,109.032,109.005,109.023,109.68,109.018,109.036,109.008,109.027,160.58,False
'2018-01-25T13:59:00',109.024,109.027,109.002,109.003,123.8,109.028,109.031,109.005,109.007,162.71,False
'2018-01-25T14:00:00',109.006,109.006,108.938,108.939,213.25,109.009,109.01,108.941,108.944,300.54,False
'2018-01-25T14:01:00',108.944,108.945,108.89,108.891,228.25,108.946,108.95,108.892,108.894,284.27,True
'2018-01-25T14:02:00',108.893,108.912,108.893,108.911,215.41,108.895,108.916,108.895,108.915,185.38,True
'2018-01-25T14:03:00',108.911,108.925,108.906,108.913,237.1,108.914,108.928,108.91,108.915,191.36,False
'2018-01-25T14:04:00',108.915,108.915,108.897,108.904,84.23,108.917,108.918,108.901,108.907,79.61,True
'2018-01-25T14:05:00',108.905,108.922,108.904,108.91,113.52,108.908,108.925,108.908,108.914,95.6,False
'2018-01-25T14:06:00',108.91,108.927,108.909,108.909,91.47,108.914,108.93,108.91,108.913,80.92,False
'2018-01-25T14:07:00',108.909,108.909,108.879,108.88,114.6,108.913,108.913,108.881,108.883,106.74,False
'2018-01-25T14:08:00',108.879,108.891,108.874,108.874,141.51,108.881,108.892,108.877,108.878,222.5,True
'2018-01-25T14:09:00',108.877,108.894,108.874,108.887,199.42,108.879,108.897,108.876,108.891,175.1,False
'2018-01-25T14:10:00',108.887,108.896,108.867,108.873,215.29,108.891,108.899,108.871,108.877,120.06,True
'2018-01-25T14:11:00',108.875,108.892,108.873,108.892,220.84,108.878,108.896,108.877,108.896,195.44,False
'2018-01-25T14:12:00',108.892,108.899,108.886,108.891,191.66,108.896,108.902,108.889,108.892,152.4,True
'2018-01-25T14:13:00',108.889,108.898,108.889,108.893,117.42,108.892,108.902,108.891,108.896,78.13,True
'2018-01-25T14:14:00',108.896,108.906,108.888,108.903,171.98,108.898,108.91,108.89,108.906,120.97,True
'2018-01-25T14:15:00',108.904,108.93,108.904,108.904,136.72,108.907,108.932,108.907,108.908,168.26,True
'2018-01-25T14:16:00',108.906,108.922,108.906,108.922,281.52,108.909,108.925,108.909,108.925,127.0,True
'2018-01-25T14:17:00',108.921,108.929,108.917,108.929,98.69,108.925,108.933,108.921,108.931,80.48,False
'2018-01-25T14:18:00',108.928,108.933,108.915,108.915,96.23,108.931,108.936,108.917,108.919,57.16,True
'2018-01-25T14:19:00',108.915,108.936,108.909,108.936,129.18,108.919,108.937,108.913,108.937,90.91,False
'2018-01-25T14:20:00',108.937,108.938,108.926,108.932,77.58,108.939,108.94,108.928,108.935,104.13,False
'2018-01-25T14:21:00',108.932,108.932,108.916,108.922,131.36,108.933,108.935,108.919,108.925,122.06,False
'2018-01-25T14:22:00',108.921,108.921,108.906,108.915,132.21,108.925,108.925,108.909,108.918,98.29,False
'2018-01-25T14:23:00',108.915,108.915,108.897,108.904,99.9,108.917,108.917,108.9,108.907,108.77,True
'2018-01-25T14:24:00',108.904,108.911,108.903,108.904,103.92,108.908,108.914,108.906,108.908,105.99,False
'2018-01-25T14:25:00',108.905,108.908,108.884,108.897,93.26,108.908,108.911,108.888,108.901,75.28,False
'2018-01-25T14:26:00',108.898,108.903,108.887,108.891,181.33,108.901,108.907,108.891,108.895,140.56,True
'2018-01-25T14:27:00',108.893,108.896,108.878,108.893,212.72,108.896,108.9,108.881,108.896,130.79,True
'2018-01-25T14:28:00',108.893,108.904,108.891,108.899,53.36,108.896,108.908,108.894,108.901,75.91,False
'2018-01-25T14:29:00',108.898,108.898,108.828,108.828,161.63,108.901,108.901,108.836,108.838,172.17,True
'2018-01-25T14:30:00',108.833,108.907,108.831,108.89,243.63,108.838,108.912,108.838,108.896,244.13,False
'2018-01-25T14:31:00',108.891,108.914,108.877,108.89,261.47,108.897,108.92,108.884,108.896,219.69,True
'2018-01-25T14:32:00',108.89,108.946,108.885,108.929,349.29,108.896,108.95,108.891,108.934,303.26,False
'2018-01-25T14:33:00',108.928,108.93,108.873,108.905,564.82,108.934,108.934,108.879,108.91,441.03,False
'2018-01-25T14:34:00',108.907,108.919,108.877,108.897,522.8,108.91,108.923,108.883,108.902,421.45,True
'2018-01-25T14:35:00',108.898,108.93,108.853,108.9,508.91,108.902,108.933,108.857,108.904,534.66,False
'2018-01-25T14:36:00',108.9,108.9,108.852,108.892,357.74,108.904,108.904,108.856,108.897,381.72,False
'2018-01-25T14:37:00',108.89,108.912,108.872,108.89,355.55,108.895,108.917,108.879,108.895,323.65,False
'2018-01-25T14:38:00',108.89,108.914,108.854,108.865,411.29,108.894,108.916,108.858,108.868,337.36,True
'2018-01-25T14:39:00',108.857,108.903,108.857,108.872,431.84,108.861,108.908,108.861,108.876,328.76,True
'2018-01-25T14:40:00',108.872,108.907,108.86,108.884,461.66,108.875,108.911,108.863,108.888,447.3,True
'2018-01-25T14:41:00',108.885,108.898,108.87,108.887,338.54,108.889,108.902,108.875,108.891,345.64,False
'2018-01-25T14:42:00',108.888,108.896,108.874,108.884,351.3,108.892,108.901,108.879,108.889,268.44,False
'2018-01-25T14:43:00',108.887,108.901,108.855,108.864,480.67,108.889,108.903,108.859,108.869,550.07,False
'2018-01-25T14:44:00',108.865,108.875,108.854,108.856,417.39,108.869,108.881,108.859,108.862,392.62,True
'2018-01-25T14:45:00',108.86,108.9,108.85,108.872,429.55,108.864,108.902,108.856,108.876,389.99,False
'2018-01-25T14:46:00',108.873,108.885,108.789,108.79,496.85,108.878,108.889,108.793,108.794,433.14,True
'2018-01-25T14:47:00',108.789,108.864,108.787,108.836,462.27,108.79,108.871,108.79,108.841,401.81,True
'2018-01-25T14:48:00',108.834,108.847,108.825,108.846,288.14,108.838,108.851,108.829,108.848,337.69,True
'2018-01-25T14:49:00',108.845,108.889,108.841,108.88,427.33,108.846,108.893,108.844,108.884,359.38,False
'2018-01-25T14:50:00',108.878,108.889,108.866,108.876,359.04,108.882,108.895,108.87,108.881,349.69,True
'2018-01-25T14:51:00',108.876,108.909,108.876,108.902,345.81,108.882,108.912,108.882,108.907,306.95,False
'2018-01-25T14:52:00',108.9,108.904,108.859,108.865,322.92,108.905,108.906,108.864,108.87,368.25,False
'2018-01-25T14:53:00',108.871,108.876,108.841,108.854,355.71,108.873,108.881,108.845,108.859,371.63,False
'2018-01-25T14:54:00',108.853,108.857,108.819,108.834,361.83,108.859,108.861,108.824,108.839,340.07,True
'2018-01-25T14:55:00',108.835,108.85,108.835,108.844,301.33,108.841,108.854,108.841,108.847,293.28,False
'2018-01-25T14:56:00',108.844,108.852,108.835,108.836,101.25,108.847,108.853,108.837,108.838,180.77,False
'2018-01-25T14:57:00',108.837,108.855,108.812,108.815,354.0,108.839,108.858,108.816,108.818,360.02,False
'2018-01-25T14:58:00',108.816,108.821,108.77,108.786,395.05,108.82,108.825,108.773,108.79,388.08,False
'2018-01-25T14:59:00',108.787,108.799,108.752,108.752,334.72,108.79,108.804,108.758,108.758,401.06,True
'2018-01-25T15:00:00',108.752,108.786,108.75,108.759,388.2,108.758,108.79,108.754,108.761,454.11,False
'2018-01-25T15:01:00',108.755,108.766,108.728,108.732,376.25,108.758,108.768,108.733,108.735,377.01,False
'2018-01-25T15:02:00',108.734,108.743,108.636,108.658,419.25,108.737,108.745,108.64,108.663,421.57,False
'2018-01-25T15:03:00',108.66,108.68,108.647,108.653,351.18,108.664,108.683,108.652,108.654,339.48,True
'2018-01-25T15:04:00',108.654,108.733,108.645,108.727,376.1,108.656,108.734,108.65,108.729,454.41,False
'2018-01-25T15:05:00',108.724,108.727,108.683,108.718,448.76,108.728,108.73,108.687,108.722,363.0,True
'2018-01-25T15:06:00',108.718,108.744,108.697,108.72,307.29,108.722,108.747,108.701,108.724,291.53,True
'2018-01-25T15:07:00',108.722,108.789,108.722,108.785,304.6,108.724,108.794,108.724,108.79,343.91,True
'2018-01-25T15:08:00',108.787,108.839,108.787,108.833,454.61,108.791,108.843,108.791,108.836,360.16,False
'2018-01-25T15:09:00',108.832,108.851,108.818,108.826,346.38,108.835,108.854,108.823,108.83,329.05,True
'2018-01-25T15:10:00',108.826,108.867,108.824,108.865,388.95,108.83,108.871,108.829,108.869,387.4,True
'2018-01-25T15:11:00',108.866,108.902,108.866,108.876,348.69,108.87,108.906,108.87,108.881,348.87,False
'2018-01-25T15:12:00',108.879,108.884,108.842,108.857,336.18,108.882,108.888,108.847,108.862,351.8,True
'2018-01-25T15:13:00',108.86,108.896,108.86,108.863,372.87,108.863,108.9,108.863,108.867,357.42,True
'2018-01-25T15:14:00',108.864,108.894,108.864,108.869,298.14,108.868,108.899,108.868,108.872,228.18,False
'2018-01-25T15:15:00',108.869,108.871,108.812,108.841,276.63,108.873,108.876,108.816,108.846,348.75,True
'2018-01-25T15:16:00',108.842,108.898,108.834,108.888,308.22,108.846,108.901,108.838,108.89,379.68,True
'2018-01-25T15:17:00',108.887,108.926,108.877,108.923,344.63,108.888,108.93,108.879,108.928,392.1,True
'2018-01-25T15:18:00',108.923,109.025,108.92,109.008,487.04,108.928,109.03,108.924,109.012,511.55,True
'2018-01-25T15:19:00',109.01,109.04,108.969,109.017,440.74,109.015,109.043,108.972,109.021,417.73,True
'2018-01-25T15:20:00',109.015,109.032,108.998,109.026,494.59,109.018,109.035,109.003,109.031,441.15,False
'2018-01-25T15:21:00',109.024,109.048,109.008,109.019,460.89,109.029,109.05,109.011,109.023,313.81,True
'2018-01-25T15:22:00',109.02,109.072,109.018,109.053,315.56,109.023,109.074,109.02,109.057,335.11,False
'2018-01-25T15:23:00',109.052,109.061,109.03,109.052,377.5,109.057,109.065,109.035,109.057,357.63,True
'2018-01-25T15:24:00',109.051,109.109,109.046,109.097,312.6,109.056,109.112,109.05,109.1,432.58,False
'2018-01-25T15:25:00',109.095,109.095,109.052,109.08,339.13,109.099,109.099,109.055,109.085,406.95,True
'2018-01-25T15:26:00',109.08,109.102,109.07,109.102,272.31,109.085,109.106,109.074,109.106,296.87,True
'2018-01-25T15:27:00',109.102,109.144,109.098,109.129,386.0,109.105,109.148,109.103,109.132,446.87,False
'2018-01-25T15:28:00',109.127,109.142,109.108,109.114,210.74,109.131,109.145,109.111,109.115,188.03,False
'2018-01-25T15:29:00',109.116,109.117,109.08,109.088,300.9,109.117,109.119,109.082,109.089,195.9,True
'2018-01-25T15:30:00',109.09,109.122,109.09,109.12,277.48,109.091,109.126,109.091,109.124,389.95,False
'2018-01-25T15:31:00',109.119,109.119,109.086,109.1,374.75,109.122,109.122,109.088,109.104,347.03,False
'2018-01-25T15:32:00',109.1,109.104,109.055,109.057,285.96,109.105,109.109,109.057,109.061,189.79,False
'2018-01-25T15:33:00',109.058,109.063,109.009,109.011,346.46,109.062,109.067,109.012,109.014,280.8,False
'2018-01-25T15:34:00',109.012,109.014,108.981,108.99,341.36,109.016,109.019,108.984,108.993,292.92,True
'2018-01-25T15:35:00',108.991,109.017,108.988,109.012,214.98,108.994,109.02,108.992,109.015,188.23,True
'2018-01-25T15:36:00',109.009,109.017,108.991,109.014,213.77,109.011,109.02,108.995,109.016,331.67,False
'2018-01-25T15:37:00',109.015,109.017,109.002,109.011,143.0,109.018,109.02,109.006,109.012,139.68,False
'2018-01-25T15:38:00',109.011,109.014,108.971,108.977,243.35,109.013,109.016,108.975,108.981,205.78,True
'2018-01-25T15:39:00',108.977,108.982,108.95,108.982,248.2,108.981,108.985,108.953,108.985,278.26,False
'2018-01-25T15:40:00',108.98,108.996,108.962,108.981,303.69,108.981,108.999,108.966,108.983,290.9,True
'2018-01-25T15:41:00',108.98,109.043,108.979,109.04,230.42,108.983,109.045,108.981,109.042,400.84,False
'2018-01-25T15:42:00',109.04,109.04,109.012,109.016,304.83,109.042,109.042,109.014,109.019,236.14,True
'2018-01-25T15:43:00',109.016,109.051,109.015,109.036,269.07,109.019,109.055,109.019,109.04,357.35,True
'2018-01-25T15:44:00',109.038,109.084,109.031,109.06,285.76,109.042,109.088,109.036,109.065,331.33,False
'2018-01-25T15:45:00',109.06,109.06,109.024,109.044,215.27,109.065,109.065,109.028,109.048,245.14,False
'2018-01-25T15:46:00',109.044,109.046,108.991,109.001,252.61,109.047,109.048,108.995,109.006,317.36,False
'2018-01-25T15:47:00',109.0,109.018,108.991,108.991,240.19,109.004,109.021,108.994,108.994,232.98,True
'2018-01-25T15:48:00',108.99,109.017,108.979,109.005,276.63,108.994,109.021,108.983,109.009,267.48,True
'2018-01-25T15:49:00',109.006,109.038,109.006,109.027,275.29,109.009,109.042,109.009,109.031,285.48,False
'2018-01-25T15:50:00',109.028,109.04,109.01,109.016,240.55,109.031,109.045,109.012,109.019,259.47,False
'2018-01-25T15:51:00',109.015,109.017,108.96,108.96,264.27,109.019,109.021,108.963,108.964,224.59,True
'2018-01-25T15:52:00',108.961,108.992,108.961,108.987,231.24,108.964,108.997,108.964,108.992,317.97,False
'2018-01-25T15:53:00',108.988,108.996,108.957,108.987,308.75,108.992,109.0,108.96,108.99,283.37,True
'2018-01-25T15:54:00',108.988,109.007,108.979,109.007,287.39,108.992,109.011,108.981,109.011,294.74,False
'2018-01-25T15:55:00',109.007,109.007,108.954,108.962,322.42,109.011,109.011,108.957,108.966,303.58,False
'2018-01-25T15:56:00',108.964,108.967,108.948,108.957,352.39,108.968,108.97,108.95,108.959,258.84,False
'2018-01-25T15:57:00',108.955,108.957,108.909,108.909,377.93,108.959,108.959,108.912,108.912,230.33,True
'2018-01-25T15:58:00',108.91,108.926,108.91,108.919,295.97,108.912,108.929,108.912,108.921,166.64,False
'2018-01-25T15:59:00',108.919,108.921,108.849,108.849,252.7,108.922,108.924,108.853,108.854,262.43,True
'2018-01-25T16:00:00',108.85,108.88,108.836,108.865,436.5,108.856,108.883,108.84,108.867,396.46,True
'2018-01-25T16:01:00',108.865,108.905,108.865,108.894,273.91,108.868,108.908,108.868,108.898,268.81,False
'2018-01-25T16:02:00',108.895,108.895,108.834,108.88,347.61,108.898,108.898,108.836,108.883,384.79,True
'2018-01-25T16:03:00',108.881,108.892,108.851,108.883,260.84,108.885,108.895,108.855,108.886,363.45,False
'2018-01-25T16:04:00',108.884,108.89,108.844,108.851,246.04,108.886,108.893,108.848,108.855,318.38,False
'2018-01-25T16:05:00',108.849,108.866,108.832,108.845,247.76,108.852,108.869,108.836,108.848,266.94,False
'2018-01-25T16:06:00',108.843,108.856,108.822,108.83,227.03,108.847,108.858,108.824,108.834,311.57,False
'2018-01-25T16:07:00',108.83,108.855,108.759,108.765,351.0,108.834,108.858,108.761,108.769,445.41,True
'2018-01-25T16:08:00',108.768,108.784,108.755,108.782,271.14,108.77,108.787,108.758,108.785,338.72,False
'2018-01-25T16:09:00',108.783,108.793,108.701,108.734,395.58,108.785,108.796,108.704,108.738,294.21,True
'2018-01-25T16:10:00',108.734,108.782,108.724,108.782,288.81,108.739,108.785,108.727,108.785,369.8,False
'2018-01-25T16:11:00',108.782,108.782,108.757,108.757,300.64,108.785,108.786,108.76,108.76,257.4,False
'2018-01-25T16:12:00',108.758,108.799,108.75,108.75,244.23,108.762,108.802,108.753,108.753,251.69,False
'2018-01-25T16:13:00',108.747,108.763,108.7,108.715,363.24,108.75,108.764,108.702,108.717,410.84,False
'2018-01-25T16:14:00',108.713,108.747,108.704,108.711,348.32,108.717,108.752,108.707,108.715,319.78,False
'2018-01-25T16:15:00',108.71,108.735,108.699,108.7,208.56,108.714,108.738,108.701,108.704,317.32,True
'2018-01-25T16:16:00',108.7,108.74,108.697,108.732,302.11,108.703,108.744,108.7,108.735,339.49,False
'2018-01-25T16:17:00',108.73,108.735,108.693,108.725,315.26,108.733,108.74,108.698,108.727,404.99,True
'2018-01-25T16:18:00',108.726,108.762,108.717,108.737,241.15,108.728,108.766,108.72,108.739,320.13,True
'2018-01-25T16:19:00',108.736,108.76,108.728,108.759,178.18,108.739,108.763,108.732,108.761,292.42,False
'2018-01-25T16:20:00',108.76,108.765,108.748,108.756,181.02,108.763,108.768,108.752,108.759,321.54,True
'2018-01-25T16:21:00',108.757,108.784,108.756,108.783,128.54,108.76,108.787,108.759,108.786,247.03,True
'2018-01-25T16:22:00',108.784,108.791,108.778,108.785,179.25,108.787,108.793,108.781,108.788,289.01,False
'2018-01-25T16:23:00',108.783,108.79,108.746,108.761,157.99,108.787,108.794,108.749,108.763,271.12,False
'2018-01-25T16:24:00',108.761,108.762,108.725,108.748,174.73,108.763,108.764,108.727,108.751,141.66,False
'2018-01-25T16:25:00',108.748,108.753,108.734,108.738,169.28,108.751,108.755,108.737,108.741,246.23,False
'2018-01-25T16:26:00',108.739,108.742,108.682,108.698,286.95,108.741,108.745,108.684,108.7,229.43,True
'2018-01-25T16:27:00',108.698,108.728,108.698,108.728,189.73,108.702,108.732,108.702,108.73,220.98,False
'2018-01-25T16:28:00',108.726,108.733,108.682,108.682,222.04,108.729,108.735,108.684,108.684,156.64,False
'2018-01-25T16:29:00',108.678,108.699,108.671,108.679,262.85,108.682,108.703,108.674,108.682,287.2,False
'2018-01-25T16:30:00',108.68,108.689,108.614,108.615,284.51,108.683,108.692,108.618,108.619,268.62,True
'2018-01-25T16:31:00',108.616,108.641,108.591,108.641,241.86,108.62,108.642,108.594,108.642,318.04,True
'2018-01-25T16:32:00',108.641,108.666,108.64,108.65,256.27,108.644,108.669,108.644,108.653,250.81,True
'2018-01-25T16:33:00',108.65,108.677,108.637,108.664,170.84,108.653,108.678,108.64,108.667,234.47,True
'2018-01-25T16:34:00',108.665,108.72,108.665,108.717,201.29,108.668,108.722,108.668,108.719,320.83,True
'2018-01-25T16:35:00',108.715,108.731,108.699,108.73,181.83,108.716,108.734,108.702,108.733,226.94,False
'2018-01-25T16:36:00',108.73,108.732,108.706,108.729,274.08,108.732,108.734,108.708,108.732,304.47,True
'2018-01-25T16:37:00',108.73,108.743,108.715,108.741,242.17,108.733,108.745,108.718,108.742,292.67,False
'2018-01-25T16:38:00',108.74,108.748,108.702,108.739,225.13,108.741,108.75,108.704,108.742,205.32,False
'2018-01-25T16:39:00',108.739,108.739,108.71,108.727,182.34,108.741,108.741,108.712,108.729,167.97,True
'2018-01-25T16:40:00',108.728,108.735,108.718,108.729,145.28,108.729,108.738,108.721,108.733,181.22,True
'2018-01-25T16:41:00',108.731,108.75,108.726,108.741,180.48,108.733,108.752,108.729,108.745,246.4,False
'2018-01-25T16:42:00',108.743,108.747,108.706,108.721,156.31,108.745,108.75,108.709,108.725,176.91,True
'2018-01-25T16:43:00',108.72,108.751,108.717,108.742,222.52,108.723,108.754,108.721,108.745,217.89,True
'2018-01-25T16:44:00',108.742,108.748,108.726,108.742,152.61,108.746,108.751,108.729,108.746,175.15,False
'2018-01-25T16:45:00',108.742,108.742,108.718,108.718,96.98,108.745,108.745,108.722,108.722,67.17,False
'2018-01-25T16:46:00',108.718,108.721,108.711,108.715,31.52,108.721,108.724,108.714,108.718,33.59,False
'2018-01-25T16:47:00',108.713,108.713,108.678,108.682,143.43,108.717,108.717,108.68,108.686,239.12,True
'2018-01-25T16:48:00',108.682,108.699,108.677,108.697,164.27,108.686,108.701,108.681,108.7,241.39,True
'2018-01-25T16:49:00',108.697,108.734,108.696,108.73,153.17,108.699,108.735,108.699,108.733,287.94,False
'2018-01-25T16:50:00',108.73,108.73,108.716,108.717,108.06,108.734,108.734,108.718,108.72,141.34,False
'2018-01-25T16:51:00',108.718,108.718,108.686,108.691,174.91,108.72,108.721,108.688,108.694,141.46,True
'2018-01-25T16:52:00',108.691,108.718,108.691,108.714,154.36,108.695,108.721,108.694,108.717,257.05,False
'2018-01-25T16:53:00',108.715,108.724,108.713,108.713,135.66,108.718,108.728,108.716,108.717,226.23,False
'2018-01-25T16:54:00',108.713,108.725,108.673,108.684,161.19,108.717,108.728,108.676,108.687,255.7,True
'2018-01-25T16:55:00',108.684,108.696,108.678,108.696,94.87,108.688,108.7,108.682,108.699,157.11,False
'2018-01-25T16:56:00',108.696,108.7,108.665,108.67,282.83,108.699,108.702,108.667,108.672,138.8,True
'2018-01-25T16:57:00',108.67,108.708,108.653,108.707,216.57,108.672,108.709,108.656,108.709,280.35,False
'2018-01-25T16:58:00',108.706,108.714,108.698,108.705,211.62,108.709,108.716,108.7,108.708,252.44,False
'2018-01-25T16:59:00',108.706,108.709,108.693,108.695,246.38,108.709,108.712,108.694,108.698,106.4,False
'2018-01-25T17:00:00',108.696,108.715,108.667,108.667,277.81,108.699,108.718,108.67,108.67,233.1,True
'2018-01-25T17:01:00',108.666,108.694,108.634,108.692,262.37,108.669,108.697,108.638,108.694,292.0,True
'2018-01-25T17:02:00',108.691,108.708,108.681,108.702,172.89,108.694,108.709,108.685,108.706,209.19,True
'2018-01-25T17:03:00',108.702,108.718,108.676,108.718,246.71,108.706,108.721,108.679,108.721,234.16,False
'2018-01-25T17:04:00',108.719,108.737,108.695,108.704,254.4,108.721,108.739,108.698,108.708,233.98,True
'2018-01-25T17:05:00',108.703,108.721,108.699,108.708,188.3,108.706,108.723,108.7,108.711,165.67,True
'2018-01-25T17:06:00',108.705,108.717,108.698,108.712,200.44,108.709,108.72,108.699,108.715,195.78,True
'2018-01-25T17:07:00',108.713,108.719,108.695,108.713,195.57,108.715,108.722,108.698,108.715,164.99,True
'2018-01-25T17:08:00',108.714,108.741,108.71,108.736,172.43,108.715,108.744,108.713,108.74,282.28,False
'2018-01-25T17:09:00',108.735,108.736,108.711,108.713,179.4,108.738,108.739,108.715,108.717,171.43,False
'2018-01-25T17:10:00',108.713,108.736,108.712,108.712,153.57,108.716,108.739,108.715,108.715,129.58,False
'2018-01-25T17:11:00',108.711,108.716,108.692,108.698,236.49,108.715,108.72,108.695,108.7,113.41,True
'2018-01-25T17:12:00',108.698,108.736,108.695,108.73,178.37,108.7,108.738,108.697,108.734,162.19,False
'2018-01-25T17:13:00',108.73,108.733,108.698,108.698,167.04,108.734,108.736,108.701,108.701,290.14,False
'2018-01-25T17:14:00',108.696,108.713,108.66,108.678,205.4,108.699,108.717,108.664,108.68,229.51,True
'2018-01-25T17:15:00',108.676,108.688,108.668,108.688,164.68,108.68,108.691,108.672,108.691,161.06,True
'2018-01-25T17:16:00',108.688,108.708,108.685,108.695,155.0,108.691,108.711,108.688,108.697,174.11,True
'2018-01-25T17:17:00',108.695,108.718,108.695,108.713,182.49,108.697,108.721,108.697,108.715,135.8,False
'2018-01-25T17:18:00',108.713,108.713,108.635,108.635,190.53,108.716,108.716,108.638,108.638,141.45,False
'2018-01-25T17:19:00',108.634,108.642,108.626,108.629,248.85,108.637,108.645,108.629,108.631,215.22,True
'2018-01-25T17:20:00',108.627,108.663,108.62,108.659,182.75,108.631,108.666,108.623,108.663,259.06,True
'2018-01-25T17:21:00',108.659,108.68,108.654,108.679,124.74,108.662,108.683,108.657,108.682,172.95,False
'2018-01-25T17:22:00',108.679,108.688,108.662,108.668,132.08,108.682,108.691,108.664,108.671,230.88,False
'2018-01-25T17:23:00',108.668,108.672,108.653,108.664,141.16,108.671,108.676,108.656,108.667,207.38,False
'2018-01-25T17:24:00',108.664,108.673,108.649,108.653,132.53,108.668,108.676,108.652,108.655,207.44,False
'2018-01-25T17:25:00',108.655,108.655,108.631,108.631,157.26,108.657,108.658,108.635,108.635,243.13,True
'2018-01-25T17:26:00',108.631,108.661,108.631,108.643,184.58,108.635,108.664,108.635,108.645,193.06,False
'2018-01-25T17:27:00',108.639,108.65,108.622,108.623,261.08,108.641,108.652,108.624,108.625,222.4,True
'2018-01-25T17:28:00',108.624,108.639,108.624,108.624,262.34,108.626,108.642,108.626,108.626,167.66,False
'2018-01-25T17:29:00',108.624,108.624,108.611,108.611,179.22,108.626,108.627,108.613,108.613,142.92,True
'2018-01-25T17:30:00',108.606,108.647,108.605,108.641,254.65,108.61,108.651,108.608,108.645,203.64,True
'2018-01-25T17:31:00',108.642,108.68,108.64,108.674,100.54,108.645,108.683,108.644,108.677,246.75,True
'2018-01-25T17:32:00',108.676,108.679,108.667,108.678,136.66,108.679,108.683,108.671,108.682,199.13,True
'2018-01-25T17:33:00',108.68,108.687,108.671,108.684,107.89,108.683,108.69,108.675,108.688,163.94,True
'2018-01-25T17:34:00',108.686,108.724,108.686,108.718,161.67,108.688,108.727,108.688,108.72,136.39,False
'2018-01-25T17:35:00',108.717,108.718,108.696,108.698,169.46,108.72,108.72,108.699,108.7,212.47,False
'2018-01-25T17:36:00',108.696,108.713,108.688,108.697,171.8,108.7,108.717,108.692,108.699,226.61,True
'2018-01-25T17:37:00',108.696,108.71,108.694,108.698,118.76,108.699,108.713,108.698,108.702,145.98,True
'2018-01-25T17:38:00',108.7,108.707,108.698,108.701,113.13,108.703,108.71,108.701,108.704,131.73,True
'2018-01-25T17:39:00',108.7,108.714,108.69,108.714,153.81,108.703,108.717,108.693,108.717,208.95,False
'2018-01-25T17:40:00',108.712,108.716,108.701,108.709,140.56,108.715,108.719,108.705,108.712,106.93,False
'2018-01-25T17:41:00',108.711,108.716,108.702,108.703,198.74,108.714,108.72,108.705,108.706,154.76,True
'2018-01-25T17:42:00',108.695,108.73,108.695,108.728,153.07,108.698,108.733,108.698,108.732,158.78,True
'2018-01-25T17:43:00',108.73,108.75,108.73,108.747,198.16,108.733,108.752,108.733,108.75,221.55,False
'2018-01-25T17:44:00',108.746,108.754,108.721,108.731,131.1,108.75,108.757,108.724,108.733,170.38,False
'2018-01-25T17:45:00',108.73,108.73,108.716,108.72,144.09,108.733,108.733,108.719,108.724,151.06,True
'2018-01-25T17:46:00',108.72,108.727,108.713,108.726,154.93,108.724,108.729,108.717,108.728,187.8,False
'2018-01-25T17:47:00',108.726,108.735,108.72,108.724,135.37,108.729,108.738,108.724,108.727,187.84,False
'2018-01-25T17:48:00',108.724,108.724,108.704,108.708,178.47,108.727,108.728,108.707,108.712,165.93,True
'2018-01-25T17:49:00',108.708,108.718,108.705,108.713,106.01,108.711,108.72,108.708,108.716,116.06,True
'2018-01-25T17:50:00',108.714,108.723,108.71,108.722,109.36,108.716,108.726,108.714,108.723,108.86,False
'2018-01-25T17:51:00',108.722,108.723,108.697,108.708,179.53,108.725,108.726,108.699,108.711,171.85,False
'2018-01-25T17:52:00',108.709,108.716,108.701,108.701,149.23,108.712,108.72,108.705,108.705,137.14,False
'2018-01-25T17:53:00',108.7,108.703,108.683,108.683,129.86,108.703,108.705,108.686,108.687,154.84,True
'2018-01-25T17:54:00',108.678,108.707,108.678,108.707,156.21,108.68,108.71,108.68,108.71,158.34,True
'2018-01-25T17:55:00',108.71,108.717,108.704,108.715,130.49,108.713,108.72,108.708,108.718,167.39,False
'2018-01-25T17:56:00',108.715,108.721,108.711,108.714,134.92,108.718,108.723,108.714,108.717,123.86,False
'2018-01-25T17:57:00',108.714,108.714,108.685,108.688,82.65,108.717,108.717,108.687,108.69,104.65,True
'2018-01-25T17:58:00',108.689,108.705,108.687,108.705,53.2,108.69,108.707,108.688,108.707,82.62,False
'2018-01-25T17:59:00',108.704,108.705,108.693,108.696,90.47,108.705,108.707,108.695,108.699,115.01,False
'2018-01-25T18:00:00',108.697,108.705,108.683,108.684,116.52,108.699,108.708,108.686,108.686,142.5,True
'2018-01-25T18:01:00',108.683,108.706,108.683,108.7,74.41,108.686,108.708,108.685,108.704,108.88,True
'2018-01-25T18:02:00',108.7,108.706,108.7,108.705,101.56,108.703,108.71,108.703,108.707,115.19,True
'2018-01-25T18:03:00',108.705,108.736,108.705,108.734,186.81,108.707,108.738,108.707,108.736,178.42,False
'2018-01-25T18:04:00',108.734,108.743,108.713,108.713,114.85,108.737,108.746,108.716,108.716,115.37,False
'2018-01-25T18:05:00',108.713,108.721,108.701,108.705,178.03,108.715,108.725,108.705,108.709,132.53,False
'2018-01-25T18:06:00',108.705,108.71,108.695,108.702,147.82,108.709,108.713,108.698,108.705,112.12,False
'2018-01-25T18:07:00',108.703,108.704,108.68,108.68,148.68,108.706,108.707,108.682,108.682,169.71,True
'2018-01-25T18:08:00',108.678,108.695,108.678,108.695,76.91,108.682,108.698,108.682,108.698,109.1,False
'2018-01-25T18:09:00',108.696,108.697,108.684,108.686,102.67,108.698,108.7,108.687,108.69,132.56,True
'2018-01-25T18:10:00',108.685,108.711,108.685,108.704,88.05,108.69,108.713,108.69,108.707,116.4,True
'2018-01-25T18:11:00',108.705,108.728,108.701,108.726,136.4,108.708,108.732,108.705,108.73,130.55,False
'2018-01-25T18:12:00',108.728,108.729,108.717,108.722,109.45,108.731,108.733,108.719,108.725,105.22,True
'2018-01-25T18:13:00',108.722,108.729,108.714,108.723,97.63,108.725,108.731,108.717,108.726,185.96,True
'2018-01-25T18:14:00',108.725,108.748,108.723,108.745,103.03,108.727,108.75,108.726,108.748,106.95,True
'2018-01-25T18:15:00',108.745,108.754,108.743,108.75,108.71,108.747,108.757,108.744,108.753,156.99,True
'2018-01-25T18:16:00',108.75,108.76,108.75,108.754,61.98,108.753,108.763,108.753,108.758,147.26,True
'2018-01-25T18:17:00',108.754,108.768,108.753,108.761,130.4,108.757,108.771,108.756,108.764,335.14,False
'2018-01-25T18:18:00',108.761,108.761,108.746,108.748,165.68,108.764,108.764,108.75,108.752,168.19,False
'2018-01-25T18:19:00',108.748,108.749,108.74,108.743,81.43,108.751,108.752,108.742,108.746,95.06,False
'2018-01-25T18:20:00',108.743,108.752,108.74,108.742,117.98,108.747,108.755,108.742,108.745,161.65,True
'2018-01-25T18:21:00',108.744,108.748,108.74,108.743,115.71,108.746,108.75,108.742,108.746,116.35,False
'2018-01-25T18:22:00',108.742,108.747,108.736,108.736,156.79,108.744,108.751,108.738,108.738,155.25,True
'2018-01-25T18:23:00',108.735,108.746,108.728,108.74,153.63,108.736,108.748,108.731,108.742,194.69,False
'2018-01-25T18:24:00',108.741,108.744,108.723,108.723,115.74,108.743,108.746,108.727,108.727,125.2,False
'2018-01-25T18:25:00',108.723,108.723,108.71,108.722,149.61,108.725,108.725,108.713,108.723,100.77,False
'2018-01-25T18:26:00',108.721,108.722,108.718,108.72,60.29,108.723,108.724,108.721,108.722,74.75,True
'2018-01-25T18:27:00',108.721,108.733,108.721,108.729,83.82,108.724,108.735,108.722,108.732,79.5,False
'2018-01-25T18:28:00',108.729,108.734,108.726,108.729,50.15,108.732,108.736,108.728,108.732,37.21,False
'2018-01-25T18:29:00',108.729,108.729,108.718,108.724,86.63,108.732,108.732,108.72,108.727,77.71,False
'2018-01-25T18:30:00',108.722,108.729,108.717,108.721,84.66,108.723,108.732,108.719,108.724,88.35,True
'2018-01-25T18:31:00',108.721,108.723,108.715,108.722,62.35,108.724,108.725,108.717,108.724,75.2,False
'2018-01-25T18:32:00',108.721,108.722,108.709,108.715,88.95,108.723,108.724,108.711,108.716,202.23,True
'2018-01-25T18:33:00',108.714,108.718,108.709,108.718,55.1,108.716,108.721,108.711,108.721,257.77,True
'2018-01-25T18:34:00',108.718,108.76,108.718,108.746,135.68,108.72,108.763,108.72,108.747,165.6,True
'2018-01-25T18:35:00',108.745,108.758,108.74,108.748,264.42,108.747,108.761,108.742,108.751,173.33,True
'2018-01-25T18:36:00',108.748,108.759,108.747,108.757,132.11,108.75,108.761,108.749,108.76,111.23,True
'2018-01-25T18:37:00',108.757,108.767,108.753,108.767,859.03,108.76,108.769,108.755,108.768,96.07,False
'2018-01-25T18:38:00',108.766,108.767,108.755,108.756,55.07,108.768,108.768,108.757,108.758,50.42,False
'2018-01-25T18:39:00',108.757,108.766,108.753,108.754,98.77,108.759,108.769,108.756,108.757,142.69,False
'2018-01-25T18:40:00',108.754,108.754,108.746,108.746,155.6,108.757,108.757,108.748,108.748,134.28,False
'2018-01-25T18:41:00',108.746,108.748,108.745,108.745,68.67,108.748,108.75,108.747,108.747,69.64,True
'2018-01-25T18:42:00',108.745,108.748,108.739,108.746,105.36,108.748,108.75,108.741,108.748,400.53,False
'2018-01-25T18:43:00',108.742,108.749,108.729,108.729,102.59,108.743,108.751,108.731,108.731,167.37,True
'2018-01-25T18:44:00',108.726,108.738,108.72,108.737,101.42,108.729,108.74,108.722,108.739,84.07,False
'2018-01-25T18:45:00',108.737,108.737,108.727,108.728,111.04,108.738,108.738,108.73,108.73,110.4,True
'2018-01-25T18:46:00',108.727,108.738,108.719,108.737,292.18,108.728,108.742,108.721,108.739,118.43,True
'2018-01-25T18:47:00',108.734,108.746,108.732,108.743,148.02,108.736,108.749,108.735,108.746,123.38,False
'2018-01-25T18:48:00',108.742,108.753,108.734,108.742,186.06,108.744,108.756,108.737,108.745,149.27,False
'2018-01-25T18:49:00',108.742,108.749,108.73,108.739,385.87,108.746,108.751,108.731,108.741,124.13,True
'2018-01-25T18:50:00',108.741,108.764,108.741,108.759,92.13,108.743,108.765,108.743,108.761,71.33,False
'2018-01-25T18:51:00',108.757,108.757,108.722,108.723,246.24,108.759,108.759,108.724,108.726,123.27,False
'2018-01-25T18:52:00',108.721,108.722,108.705,108.708,199.07,108.722,108.726,108.707,108.71,99.96,False
'2018-01-25T18:53:00',108.708,108.711,108.697,108.699,76.54,108.711,108.714,108.699,108.702,68.22,True
'2018-01-25T18:54:00',108.699,108.718,108.697,108.717,174.17,108.702,108.72,108.699,108.72,71.04,False
'2018-01-25T18:55:00',108.719,108.721,108.708,108.71,104.32,108.722,108.724,108.711,108.713,115.33,False
'2018-01-25T18:56:00',108.711,108.712,108.689,108.692,156.94,108.713,108.715,108.691,108.695,209.14,False
'2018-01-25T18:57:00',108.692,108.698,108.686,108.689,132.34,108.695,108.701,108.689,108.691,89.62,False
'2018-01-25T18:58:00',108.689,108.692,108.674,108.674,131.81,108.692,108.695,108.677,108.677,143.26,False
'2018-01-25T18:59:00',108.671,108.675,108.664,108.664,155.81,108.673,108.678,108.667,108.667,143.19,False
'2018-01-25T19:00:00',108.664,108.67,108.636,108.639,149.97,108.667,108.673,108.639,108.641,156.44,False
'2018-01-25T19:01:00',108.639,108.646,108.61,108.616,178.18,108.643,108.649,108.613,108.62,291.2,True
'2018-01-25T19:02:00',108.617,108.628,108.597,108.625,264.48,108.621,108.631,108.599,108.629,217.87,False
'2018-01-25T19:03:00',108.627,108.627,108.604,108.606,213.17,108.63,108.63,108.608,108.609,247.5,False
'2018-01-25T19:04:00',108.608,108.611,108.589,108.593,190.53,108.611,108.616,108.592,108.594,187.58,True
'2018-01-25T19:05:00',108.592,108.608,108.586,108.602,107.65,108.594,108.61,108.588,108.604,102.65,False
'2018-01-25T19:06:00',108.6,108.605,108.581,108.585,205.55,108.603,108.608,108.584,108.588,156.73,False
'2018-01-25T19:07:00',108.586,108.587,108.566,108.574,138.94,108.588,108.59,108.57,108.578,139.23,False
'2018-01-25T19:08:00',108.573,108.584,108.57,108.57,153.2,108.576,108.587,108.573,108.573,180.06,False
'2018-01-25T19:09:00',108.57,108.57,108.536,108.54,223.17,108.573,108.573,108.539,108.544,250.97,False
'2018-01-25T19:10:00',108.541,108.55,108.535,108.537,122.81,108.545,108.553,108.538,108.54,149.93,True
'2018-01-25T19:11:00',108.537,108.565,108.537,108.562,148.15,108.54,108.568,108.539,108.565,169.82,False
'2018-01-25T19:12:00',108.561,108.567,108.546,108.554,139.45,108.565,108.57,108.55,108.557,179.47,True
'2018-01-25T19:13:00',108.557,108.565,108.553,108.555,156.86,108.559,108.568,108.557,108.558,165.56,True
'2018-01-25T19:14:00',108.555,108.56,108.553,108.558,80.97,108.557,108.563,108.557,108.562,137.55,False
'2018-01-25T19:15:00',108.557,108.557,108.547,108.551,83.46,108.558,108.56,108.55,108.554,105.73,False
'2018-01-25T19:16:00',108.551,108.558,108.542,108.548,171.35,108.554,108.561,108.545,108.551,150.89,False
'2018-01-25T19:17:00',108.546,108.552,108.541,108.547,219.01,108.549,108.556,108.543,108.55,194.45,False
'2018-01-25T19:18:00',108.545,108.546,108.535,108.54,113.74,108.547,108.548,108.538,108.543,123.83,False
'2018-01-25T19:19:00',108.54,108.541,108.536,108.536,115.29,108.544,108.544,108.538,108.538,94.68,False
'2018-01-25T19:20:00',108.536,108.536,108.525,108.526,146.91,108.538,108.538,108.527,108.528,95.2,True
'2018-01-25T19:21:00',108.525,108.536,108.525,108.529,159.11,108.528,108.539,108.528,108.533,156.61,False
'2018-01-25T19:22:00',108.528,108.556,108.526,108.527,185.23,108.532,108.558,108.529,108.529,258.99,True
'2018-01-25T19:23:00',108.525,108.544,108.521,108.543,152.41,108.528,108.547,108.522,108.545,210.85,False
'2018-01-25T19:24:00',108.543,108.547,108.541,108.541,115.34,108.545,108.55,108.544,108.544,117.97,True
'2018-01-25T19:25:00',108.541,108.555,108.54,108.55,69.05,108.544,108.558,108.543,108.552,125.43,False
'2018-01-25T19:26:00',108.55,108.558,108.537,108.541,127.0,108.552,108.56,108.54,108.544,168.05,False
'2018-01-25T19:27:00',108.54,108.54,108.524,108.526,130.2,108.543,108.543,108.527,108.528,110.28,True
'2018-01-25T19:28:00',108.526,108.546,108.525,108.546,102.21,108.529,108.55,108.527,108.55,143.36,True
'2018-01-25T19:29:00',108.546,108.557,108.546,108.549,169.96,108.549,108.56,108.549,108.552,221.86,False
'2018-01-25T19:30:00',108.551,108.552,108.518,108.519,220.69,108.553,108.556,108.519,108.521,159.69,False
'2018-01-25T19:31:00',108.519,108.525,108.499,108.503,183.17,108.522,108.527,108.501,108.506,170.31,True
'2018-01-25T19:32:00',108.503,108.527,108.503,108.515,223.61,108.505,108.531,108.505,108.518,174.99,True
'2018-01-25T19:33:00',108.517,108.529,108.505,108.526,227.75,108.519,108.532,108.508,108.527,203.66,True
'2018-01-25T19:34:00',108.527,108.547,108.523,108.535,257.7,108.531,108.55,108.526,108.539,241.66,True
'2018-01-25T19:35:00',108.537,108.557,108.517,108.544,238.1,108.54,108.559,108.521,108.546,187.39,True
'2018-01-25T19:36:00',108.542,108.558,108.534,108.55,130.87,108.546,108.562,108.537,108.554,191.66,False
'2018-01-25T19:37:00',108.549,108.557,108.539,108.545,98.65,108.551,108.56,108.542,108.548,114.04,True
'2018-01-25T19:38:00',108.546,108.551,108.541,108.551,72.58,108.548,108.554,108.543,108.554,48.62,True
'2018-01-25T19:39:00',108.549,108.569,108.546,108.568,170.96,108.55,108.572,108.55,108.569,127.06,False
'2018-01-25T19:40:00',108.567,108.567,108.551,108.556,171.16,108.57,108.57,108.553,108.557,93.29,True
'2018-01-25T19:41:00',108.554,108.586,108.55,108.586,189.37,108.557,108.59,108.553,108.59,177.36,False
'2018-01-25T19:42:00',108.587,108.593,108.569,108.58,245.62,108.591,108.595,108.573,108.584,233.21,False
'2018-01-25T19:43:00',108.581,108.581,108.562,108.579,277.63,108.585,108.585,108.564,108.583,299.58,True
'2018-01-25T19:44:00',108.579,108.603,108.571,108.585,346.64,108.583,108.607,108.575,108.588,388.48,False
'2018-01-25T19:45:00',108.59,108.59,108.559,108.56,243.65,108.595,108.595,108.563,108.563,278.96,True
'2018-01-25T19:46:00',108.56,108.572,108.553,108.562,176.13,108.563,108.575,108.556,108.566,178.42,True
'2018-01-25T19:47:00',108.57,108.587,108.57,108.581,237.67,108.573,108.591,108.573,108.585,260.94,True
'2018-01-25T19:48:00',108.58,108.598,108.577,108.59,138.69,108.583,108.6,108.579,108.593,214.35,True
'2018-01-25T19:49:00',108.592,108.603,108.582,108.599,179.37,108.596,108.608,108.584,108.603,204.32,False
'2018-01-25T19:50:00',108.601,108.609,108.592,108.599,169.96,108.603,108.611,108.595,108.603,196.1,False
'2018-01-25T19:51:00',108.599,108.599,108.582,108.592,184.45,108.603,108.603,108.586,108.594,152.63,False
'2018-01-25T19:52:00',108.591,108.593,108.573,108.575,204.81,108.592,108.597,108.577,108.578,143.38,False
'2018-01-25T19:53:00',108.575,108.579,108.549,108.551,187.56,108.579,108.583,108.551,108.554,148.69,True
'2018-01-25T19:54:00',108.55,108.565,108.55,108.56,89.97,108.554,108.567,108.554,108.562,170.95,True
'2018-01-25T19:55:00',108.562,108.57,108.562,108.564,41.89,108.563,108.572,108.563,108.566,83.91,True
'2018-01-25T19:56:00',108.564,108.568,108.557,108.568,86.65,108.566,108.571,108.559,108.571,103.06,False
'2018-01-25T19:57:00',108.568,108.568,108.563,108.566,116.06,108.571,108.571,108.567,108.57,103.9,False
'2018-01-25T19:58:00',108.566,108.568,108.563,108.563,67.18,108.569,108.571,108.567,108.567,70.84,False
'2018-01-25T19:59:00',108.562,108.568,108.551,108.551,162.75,108.565,108.57,108.553,108.553,185.63,False
'2018-01-25T20:00:00',108.549,108.556,108.539,108.54,158.75,108.552,108.559,108.541,108.544,114.12,False
'2018-01-25T20:01:00',108.54,108.544,108.532,108.539,186.56,108.544,108.547,108.536,108.542,150.42,True
'2018-01-25T20:02:00',108.539,108.567,108.539,108.565,185.23,108.542,108.569,108.541,108.567,222.64,True
'2018-01-25T20:03:00',108.567,108.894,108.567,108.817,747.39,108.568,108.9,108.568,108.823,663.92,True
'2018-01-25T20:04:00',108.822,109.081,108.777,108.995,646.83,108.826,109.083,108.782,108.998,591.56,True
'2018-01-25T20:05:00',108.99,109.126,108.979,109.108,619.93,108.994,109.129,108.983,109.114,503.0,True
'2018-01-25T20:06:00',109.111,109.145,109.051,109.132,526.38,109.118,109.147,109.056,109.137,512.9,False
'2018-01-25T20:07:00',109.133,109.145,109.052,109.052,572.83,109.139,109.148,109.056,109.056,473.41,True
'2018-01-25T20:08:00',109.057,109.109,109.057,109.093,309.15,109.06,109.116,109.06,109.099,297.17,True
'2018-01-25T20:09:00',109.093,109.243,109.069,109.139,570.08,109.098,109.244,109.075,109.147,624.96,False
'2018-01-25T20:10:00',109.133,109.157,109.094,109.096,486.94,109.14,109.162,109.097,109.1,538.9,False
'2018-01-25T20:11:00',109.088,109.099,109.026,109.053,371.77,109.093,109.103,109.031,109.059,366.48,False
'2018-01-25T20:12:00',109.054,109.063,108.993,109.012,428.77,109.058,109.067,108.997,109.017,400.96,False
'2018-01-25T20:13:00',109.012,109.029,108.976,109.001,320.21,109.017,109.031,108.981,109.007,375.06,False
'2018-01-25T20:14:00',109.003,109.022,108.977,108.979,259.57,109.007,109.026,108.981,108.981,339.64,True
'2018-01-25T20:15:00',108.981,109.03,108.98,109.015,342.08,108.983,109.034,108.983,109.019,349.99,True
'2018-01-25T20:16:00',109.011,109.103,109.001,109.103,216.0,109.015,109.105,109.006,109.105,341.5,True
'2018-01-25T20:17:00',109.103,109.162,109.097,109.131,217.3,109.105,109.165,109.1,109.135,335.92,True
'2018-01-25T20:18:00',109.13,109.212,109.13,109.165,288.81,109.136,109.217,109.135,109.169,379.81,False
'2018-01-25T20:19:00',109.167,109.172,109.134,109.136,283.9,109.172,109.176,109.139,109.141,361.14,True
'2018-01-25T20:20:00',109.136,109.167,109.128,109.159,164.63,109.141,109.169,109.129,109.163,297.95,True
'2018-01-25T20:21:00',109.16,109.23,109.16,109.199,302.31,109.165,109.231,109.162,109.204,373.44,True
'2018-01-25T20:22:00',109.201,109.232,109.193,109.213,304.19,109.204,109.237,109.196,109.217,290.68,True
'2018-01-25T20:23:00',109.213,109.339,109.208,109.318,448.85,109.218,109.344,109.213,109.321,503.22,True
'2018-01-25T20:24:00',109.317,109.412,109.309,109.389,481.18,109.32,109.414,109.311,109.395,529.43,False
'2018-01-25T20:25:00',109.381,109.415,109.325,109.325,436.67,109.387,109.42,109.33,109.33,456.7,True
'2018-01-25T20:26:00',109.323,109.441,109.309,109.436,415.65,109.327,109.446,109.314,109.44,411.6,False
'2018-01-25T20:27:00',109.438,109.443,109.356,109.387,351.61,109.444,109.448,109.362,109.393,348.51,False
'2018-01-25T20:28:00',109.387,109.391,109.314,109.355,331.49,109.393,109.396,109.318,109.357,411.33,False
'2018-01-25T20:29:00',109.352,109.359,109.289,109.289,248.51,109.355,109.362,109.29,109.29,197.3,True
'2018-01-25T20:30:00',109.29,109.323,109.28,109.298,335.36,109.292,109.326,109.285,109.301,351.97,True
'2018-01-25T20:31:00',109.299,109.381,109.299,109.38,392.67,109.302,109.385,109.302,109.384,363.17,False
'2018-01-25T20:32:00',109.379,109.413,109.349,109.354,263.11,109.384,109.416,109.353,109.356,254.62,True
'2018-01-25T20:33:00',109.353,109.389,109.33,109.389,341.38,109.357,109.392,109.334,109.392,295.5,True
'2018-01-25T20:34:00',109.389,109.439,109.387,109.437,379.15,109.393,109.441,109.389,109.441,408.02,False
'2018-01-25T20:35:00',109.438,109.449,109.394,109.423,317.3,109.441,109.452,109.399,109.425,260.48,True
'2018-01-25T20:36:00',109.422,109.493,109.421,109.493,353.62,109.425,109.495,109.423,109.495,279.3,True
'2018-01-25T20:37:00',109.489,109.544,109.474,109.535,483.43,109.493,109.547,109.477,109.539,519.53,False
'2018-01-25T20:38:00',109.533,109.533,109.455,109.473,497.13,109.535,109.535,109.462,109.475,464.24,False
'2018-01-25T20:39:00',109.477,109.511,109.463,109.463,245.64,109.479,109.512,109.468,109.468,373.89,True
'2018-01-25T20:40:00',109.468,109.586,109.462,109.584,434.29,109.47,109.591,109.468,109.586,486.59,False
'2018-01-25T20:41:00',109.584,109.618,109.53,109.55,509.85,109.587,109.619,109.535,109.554,478.92,True
'2018-01-25T20:42:00',109.548,109.592,109.536,109.588,426.11,109.553,109.596,109.542,109.594,384.99,False
'2018-01-25T20:43:00',109.587,109.6,109.559,109.578,358.7,109.593,109.606,109.564,109.584,363.34,True
'2018-01-25T20:44:00',109.58,109.671,109.572,109.625,427.94,109.584,109.675,109.578,109.631,379.93,True
'2018-01-25T20:45:00',109.627,109.7,109.62,109.633,430.76,109.631,109.701,109.625,109.639,552.68,True
'2018-01-25T20:46:00',109.634,109.688,109.61,109.663,404.61,109.641,109.693,109.615,109.667,458.85,True
'2018-01-25T20:47:00',109.662,109.697,109.658,109.691,316.78,109.666,109.702,109.66,109.693,263.41,False
'2018-01-25T20:48:00',109.692,109.698,109.658,109.67,394.93,109.696,109.702,109.662,109.673,355.21,False
'2018-01-25T20:49:00',109.67,109.673,109.587,109.593,423.3,109.675,109.678,109.592,109.599,480.25,False
'2018-01-25T20:50:00',109.593,109.603,109.558,109.585,375.16,109.596,109.606,109.561,109.589,348.55,True
'2018-01-25T20:51:00',109.586,109.618,109.576,109.618,378.08,109.591,109.622,109.581,109.622,441.11,False
'2018-01-25T20:52:00',109.627,109.627,109.556,109.563,383.74,109.631,109.631,109.56,109.569,380.64,True
'2018-01-25T20:53:00',109.563,109.581,109.553,109.566,316.52,109.568,109.586,109.559,109.571,300.72,True
'2018-01-25T20:54:00',109.566,109.585,109.563,109.576,250.24,109.571,109.59,109.569,109.579,272.26,True
'2018-01-25T20:55:00',109.576,109.6,109.57,109.577,297.25,109.58,109.605,109.576,109.58,303.47,False
'2018-01-25T20:56:00',109.578,109.588,109.479,109.479,330.85,109.582,109.592,109.481,109.481,311.92,False
'2018-01-25T20:57:00',109.481,109.509,109.408,109.411,415.99,109.483,109.512,109.412,109.414,468.69,True
'2018-01-25T20:58:00',109.412,109.448,109.403,109.427,332.74,109.416,109.452,109.408,109.431,385.57,False
'2018-01-25T20:59:00',109.435,109.448,109.401,109.412,407.81,109.439,109.453,109.407,109.418,387.54,True
'2018-01-25T21:00:00',109.412,109.433,109.399,109.427,343.07,109.416,109.439,109.403,109.432,317.36,False
'2018-01-25T21:01:00',109.428,109.429,109.398,109.398,240.6,109.432,109.432,109.402,109.403,262.94,True
'2018-01-25T21:02:00',109.398,109.429,109.397,109.408,226.52,109.403,109.431,109.402,109.411,195.16,False
'2018-01-25T21:03:00',109.407,109.428,109.401,109.407,226.24,109.411,109.431,109.406,109.411,159.71,False
'2018-01-25T21:04:00',109.41,109.428,109.389,109.39,239.35,109.413,109.432,109.394,109.395,216.9,False
'2018-01-25T21:05:00',109.391,109.402,109.318,109.318,298.81,109.396,109.406,109.321,109.321,202.18,True
'2018-01-25T21:06:00',109.319,109.33,109.284,109.32,340.56,109.321,109.333,109.288,109.325,371.31,False
'2018-01-25T21:07:00',109.319,109.332,109.27,109.287,293.25,109.325,109.337,109.273,109.29,305.32,True
'2018-01-25T21:08:00',109.287,109.32,109.287,109.31,200.79,109.29,109.321,109.29,109.312,354.76,False
'2018-01-25T21:09:00',109.311,109.314,109.288,109.298,203.03,109.314,109.319,109.292,109.302,243.74,True
'2018-01-25T21:10:00',109.297,109.317,109.297,109.316,250.38,109.301,109.321,109.301,109.319,199.29,False
'2018-01-25T21:11:00',109.315,109.322,109.292,109.3,200.28,109.319,109.325,109.296,109.302,222.74,False
'2018-01-25T21:12:00',109.306,109.308,109.287,109.297,403.05,109.309,109.311,109.29,109.3,240.15,True
'2018-01-25T21:13:00',109.297,109.315,109.292,109.308,257.94,109.301,109.318,109.296,109.312,160.01,False
'2018-01-25T21:14:00',109.31,109.315,109.285,109.285,119.56,109.313,109.318,109.29,109.29,117.57,True
'2018-01-25T21:15:00',109.286,109.315,109.286,109.299,202.15,109.29,109.319,109.29,109.302,138.23,False
'2018-01-25T21:16:00',109.298,109.298,109.276,109.287,155.64,109.302,109.302,109.281,109.289,140.93,False
'2018-01-25T21:17:00',109.286,109.29,109.216,109.255,232.68,109.289,109.293,109.219,109.259,368.78,False
'2018-01-25T21:18:00',109.258,109.26,109.201,109.203,341.45,109.26,109.262,109.203,109.205,392.83,True
'2018-01-25T21:19:00',109.205,109.255,109.194,109.248,199.85,109.207,109.258,109.196,109.251,284.65,False
'2018-01-25T21:20:00',109.246,109.266,109.243,109.243,234.87,109.25,109.27,109.247,109.247,189.83,False
'2018-01-25T21:21:00',109.242,109.242,109.221,109.225,215.55,109.244,109.246,109.223,109.23,138.16,False
'2018-01-25T21:22:00',109.229,109.229,109.201,109.216,220.52,109.23,109.234,109.205,109.22,229.91,False
'2018-01-25T21:23:00',109.215,109.22,109.199,109.209,173.34,109.22,109.224,109.202,109.212,192.9,True
'2018-01-25T21:24:00',109.209,109.243,109.208,109.243,123.62,109.213,109.248,109.211,109.248,117.84,False
'2018-01-25T21:25:00',109.242,109.263,109.223,109.228,234.66,109.244,109.268,109.226,109.233,191.81,True
'2018-01-25T21:26:00',109.229,109.272,109.228,109.271,139.3,109.233,109.274,109.231,109.273,149.77,True
'2018-01-25T21:27:00',109.271,109.317,109.256,109.317,169.48,109.274,109.321,109.259,109.32,176.27,True
'2018-01-25T21:28:00',109.317,109.336,109.301,109.334,202.19,109.321,109.341,109.304,109.338,234.82,False
'2018-01-25T21:29:00',109.331,109.331,109.306,109.328,244.27,109.334,109.334,109.31,109.331,170.72,True
'2018-01-25T21:30:00',109.327,109.349,109.314,109.349,211.19,109.332,109.353,109.317,109.353,182.65,True
'2018-01-25T21:31:00',109.349,109.377,109.339,109.361,264.02,109.353,109.38,109.343,109.366,262.67,True
'2018-01-25T21:32:00',109.36,109.405,109.355,109.387,300.66,109.363,109.41,109.358,109.388,241.98,False
'2018-01-25T21:33:00',109.385,109.388,109.35,109.368,305.22,109.388,109.39,109.355,109.373,240.47,False
'2018-01-25T21:34:00',109.37,109.373,109.348,109.357,212.85,109.373,109.379,109.352,109.362,189.03,True
'2018-01-25T21:35:00',109.357,109.401,109.343,109.389,244.87,109.362,109.404,109.347,109.391,277.35,False
'2018-01-25T21:36:00',109.388,109.388,109.354,109.367,200.58,109.391,109.391,109.359,109.372,157.4,False
'2018-01-25T21:37:00',109.367,109.369,109.345,109.366,155.91,109.372,109.373,109.35,109.371,217.37,False
'2018-01-25T21:38:00',109.366,109.366,109.297,109.298,205.5,109.369,109.369,109.299,109.302,210.54,False
'2018-01-25T21:39:00',109.297,109.299,109.248,109.249,224.67,109.299,109.302,109.25,109.251,186.09,False
'2018-01-25T21:40:00',109.249,109.254,109.24,109.24,193.17,109.251,109.256,109.243,109.243,170.37,False
'2018-01-25T21:41:00',109.24,109.24,109.211,109.234,187.5,109.242,109.242,109.216,109.238,184.48,True
'2018-01-25T21:42:00',109.233,109.255,109.231,109.244,160.21,109.237,109.26,109.236,109.249,170.64,False
'2018-01-25T21:43:00',109.244,109.244,109.222,109.224,148.93,109.25,109.25,109.226,109.23,192.58,True
'2018-01-25T21:44:00',109.227,109.231,109.22,109.231,122.48,109.232,109.236,109.224,109.235,149.71,False
'2018-01-25T21:45:00',109.231,109.241,109.225,109.23,135.09,109.236,109.246,109.229,109.233,153.96,False
'2018-01-25T21:46:00',109.228,109.236,109.219,109.22,111.77,109.232,109.239,109.223,109.225,100.12,True
'2018-01-25T21:47:00',109.22,109.242,109.219,109.242,119.39,109.225,109.247,109.224,109.247,85.89,False
'2018-01-25T21:48:00',109.246,109.251,109.228,109.238,168.63,109.248,109.256,109.23,109.243,117.27,True
'2018-01-25T21:49:00',109.238,109.25,109.238,109.239,160.77,109.243,109.255,109.242,109.243,171.8,False
'2018-01-25T21:50:00',109.237,109.238,109.22,109.232,292.0,109.241,109.242,109.223,109.238,299.2,True
'2018-01-25T21:51:00',109.236,109.256,109.233,109.255,235.58,109.239,109.261,109.237,109.26,231.57,False
'2018-01-25T21:52:00',109.255,109.257,109.237,109.238,226.34,109.256,109.26,109.242,109.242,146.48,True
'2018-01-25T21:53:00',109.239,109.248,109.233,109.238,137.65,109.242,109.251,109.238,109.244,199.8,True
'2018-01-25T21:54:00',109.24,109.259,109.239,109.252,183.97,109.244,109.263,109.244,109.256,217.25,False
'2018-01-25T21:55:00',109.254,109.263,109.224,109.237,135.11,109.256,109.264,109.226,109.242,208.12,True
'2018-01-25T21:56:00',109.237,109.258,109.237,109.246,211.34,109.242,109.26,109.242,109.251,264.01,True
'2018-01-25T21:57:00',109.245,109.256,109.239,109.252,150.45,109.249,109.259,109.244,109.257,199.19,False
'2018-01-25T21:58:00',109.254,109.26,109.231,109.25,217.67,109.258,109.264,109.237,109.256,188.48,True
'2018-01-25T21:59:00',109.25,109.293,109.248,109.262,91.9,109.254,109.294,109.251,109.264,83.74,False
'2018-01-25T22:00:00',109.258,109.263,109.2,109.202,131.79,109.262,109.268,109.203,109.208,142.52,True
'2018-01-25T22:01:00',109.202,109.21,109.198,109.209,53.15,109.209,109.215,109.203,109.214,81.95,True
'2018-01-25T22:02:00',109.21,109.214,109.206,109.21,84.78,109.214,109.22,109.209,109.215,118.54,True
'2018-01-25T22:03:00',109.21,109.227,109.21,109.216,91.2,109.216,109.231,109.216,109.221,89.15,False
'2018-01-25T22:04:00',109.217,109.22,109.198,109.204,130.18,109.221,109.226,109.203,109.209,226.14,False
'2018-01-25T22:05:00',109.204,109.204,109.192,109.192,75.31,109.21,109.21,109.197,109.197,121.13,True
'2018-01-25T22:06:00',109.192,109.215,109.192,109.209,147.33,109.197,109.221,109.197,109.215,156.68,True
'2018-01-25T22:07:00',109.209,109.215,109.207,109.215,91.15,109.215,109.221,109.214,109.221,108.04,False
'2018-01-25T22:08:00',109.215,109.215,109.204,109.215,115.95,109.221,109.221,109.21,109.221,167.54,True
'2018-01-25T22:09:00',109.216,109.232,109.216,109.227,153.25,109.222,109.238,109.22,109.232,150.75,True
'2018-01-25T22:10:00',109.226,109.248,109.222,109.243,146.37,109.229,109.254,109.227,109.249,150.35,True
'2018-01-25T22:11:00',109.242,109.25,109.232,109.25,106.63,109.243,109.255,109.237,109.255,105.39,False
'2018-01-25T22:12:00',109.252,109.268,109.245,109.245,146.45,109.257,109.273,109.249,109.249,139.11,False
'2018-01-25T22:13:00',109.244,109.247,109.238,109.245,78.49,109.249,109.251,109.242,109.249,83.62,False
'2018-01-25T22:14:00',109.245,109.266,109.221,109.221,102.26,109.249,109.27,109.225,109.225,121.86,True
'2018-01-25T22:15:00',109.222,109.24,109.222,109.237,94.79,109.228,109.245,109.227,109.243,115.12,True
'2018-01-25T22:16:00',109.236,109.243,109.231,109.238,85.46,109.24,109.249,109.237,109.243,66.88,True
'2018-01-25T22:17:00',109.239,109.245,109.239,109.245,33.62,109.243,109.249,109.243,109.249,27.8,False
'2018-01-25T22:18:00',109.246,109.246,109.245,109.245,14.92,109.249,109.251,109.249,109.249,12.74,False
'2018-01-25T22:19:00',109.245,109.246,109.245,109.245,8.57,109.249,109.249,109.249,109.249,6.0,True
'2018-01-25T22:20:00',109.245,109.257,109.245,109.255,31.39,109.249,109.263,109.249,109.258,31.44,True
'2018-01-25T22:21:00',109.254,109.263,109.252,109.263,27.37,109.258,109.267,109.255,109.267,32.28,True
'2018-01-25T22:22:00',109.264,109.278,109.264,109.274,67.55,109.27,109.28,109.267,109.279,46.59,True
'2018-01-25T22:23:00',109.275,109.281,109.274,109.281,71.37,109.279,109.287,109.279,109.287,47.19,True
'2018-01-25T22:24:00',109.282,109.283,109.281,109.283,32.31,109.286,109.288,109.285,109.285,42.62,False
'2018-01-25T22:25:00',109.283,109.283,109.267,109.269,58.44,109.287,109.287,109.27,109.272,33.33,False
'2018-01-25T22:26:00',109.269,109.269,109.255,109.264,86.12,109.273,109.273,109.259,109.268,89.54,True
'2018-01-25T22:27:00',109.263,109.269,109.262,109.269,120.17,109.268,109.273,109.267,109.273,141.24,False
'2018-01-25T22:28:00',109.268,109.277,109.268,109.269,237.59,109.273,109.279,109.272,109.272,351.95,False
'2018-01-25T22:29:00',109.27,109.27,109.266,109.269,1316.66,109.274,109.275,109.27,109.272,80.47,True
'2018-01-25T22:30:00',109.269,109.336,109.269,109.336,212.82,109.273,109.339,109.273,109.339,203.33,True
'2018-01-25T22:31:00',109.336,109.354,109.303,109.354,256.6,109.339,109.357,109.305,109.357,182.82,True
'2018-01-25T22:32:00',109.353,109.373,109.343,109.363,83.12,109.357,109.376,109.347,109.365,121.27,True
'2018-01-25T22:33:00',109.363,109.391,109.363,109.372,97.04,109.366,109.394,109.366,109.376,106.0,True
'2018-01-25T22:34:00',109.372,109.398,109.368,109.395,124.08,109.374,109.401,109.371,109.401,187.63,False
'2018-01-25T22:35:00',109.395,109.396,109.362,109.364,97.2,109.4,109.401,109.364,109.37,89.45,True
'2018-01-25T22:36:00',109.363,109.369,109.361,109.369,96.91,109.369,109.374,109.365,109.374,55.69,True
'2018-01-25T22:37:00',109.37,109.375,109.369,109.374,51.25,109.375,109.38,109.373,109.379,85.58,False
'2018-01-25T22:38:00',109.374,109.375,109.369,109.373,28.17,109.38,109.38,109.375,109.378,53.37,True
'2018-01-25T22:39:00',109.37,109.39,109.369,109.376,103.12,109.376,109.397,109.374,109.383,94.2,True
'2018-01-25T22:40:00',109.376,109.444,109.376,109.438,183.51,109.383,109.447,109.383,109.443,205.34,True
'2018-01-25T22:41:00',109.438,109.463,109.438,109.454,121.14,109.443,109.467,109.443,109.459,138.74,False
'2018-01-25T22:42:00',109.454,109.457,109.447,109.45,102.12,109.46,109.464,109.451,109.455,74.0,False
'2018-01-25T22:43:00',109.45,109.451,109.399,109.399,103.28,109.455,109.455,109.405,109.405,109.95,True
'2018-01-25T22:44:00',109.399,109.414,109.376,109.403,97.68,109.402,109.42,109.382,109.409,105.95,False
'2018-01-25T22:45:00',109.403,109.405,109.383,109.383,88.02,109.409,109.412,109.389,109.389,102.9,True
'2018-01-25T22:46:00',109.381,109.402,109.378,109.402,57.65,109.389,109.406,109.383,109.406,130.63,True
'2018-01-25T22:47:00',109.403,109.454,109.401,109.454,181.75,109.406,109.459,109.406,109.459,161.18,False
'2018-01-25T22:48:00',109.453,109.458,109.427,109.427,86.01,109.458,109.465,109.435,109.435,115.58,True
'2018-01-25T22:49:00',109.428,109.434,109.428,109.43,42.38,109.436,109.441,109.436,109.436,61.9,False
'2018-01-25T22:50:00',109.429,109.431,109.411,109.426,130.33,109.435,109.437,109.419,109.43,152.38,True
'2018-01-25T22:51:00',109.427,109.431,109.421,109.429,65.69,109.435,109.438,109.427,109.438,105.43,True
'2018-01-25T22:52:00',109.429,109.439,109.427,109.434,86.17,109.438,109.446,109.435,109.442,124.16,True
'2018-01-25T22:53:00',109.436,109.441,109.429,109.441,106.55,109.442,109.448,109.435,109.448,118.92,False
'2018-01-25T22:54:00',109.44,109.443,109.396,109.421,209.88,109.445,109.448,109.402,109.427,169.56,False
'2018-01-25T22:55:00',109.421,109.433,109.417,109.417,94.18,109.428,109.44,109.422,109.423,93.36,False
'2018-01-25T22:56:00',109.419,109.419,109.407,109.41,62.4,109.425,109.425,109.412,109.412,64.87,False
'2018-01-25T22:57:00',109.41,109.412,109.407,109.409,24.5,109.413,109.416,109.411,109.411,19.92,False
'2018-01-25T22:58:00',109.409,109.41,109.396,109.405,53.43,109.412,109.413,109.403,109.408,40.61,True
'2018-01-25T22:59:00',109.405,109.419,109.395,109.402,40.71,109.407,109.423,109.407,109.417,36.77,True
'2018-01-25T23:00:00',109.401,109.419,109.401,109.404,8.45,109.417,109.437,109.417,109.437,10.87,False
'2018-01-25T23:01:00',109.405,109.405,109.401,109.401,11.58,109.437,109.452,109.434,109.434,10.48,True
'2018-01-25T23:02:00',109.4,109.411,109.4,109.411,5.62,109.434,109.444,109.431,109.444,7.85,False
'2018-01-25T23:03:00',109.411,109.412,109.41,109.41,5.25,109.442,109.445,109.429,109.429,5.99,False
'2018-01-25T23:04:00',109.41,109.41,109.41,109.41,1.0,109.426,109.426,109.426,109.426,1.0,True
'2018-01-25T23:05:00',109.408,109.419,109.408,109.419,12.51,109.426,109.426,109.423,109.423,12.55,False
'2018-01-25T23:06:00',109.419,109.419,109.408,109.409,19.43,109.424,109.424,109.418,109.421,14.72,True
'2018-01-25T23:07:00',109.409,109.409,109.409,109.409,2.2,109.423,109.423,109.423,109.423,2.1,True
'2018-01-25T23:08:00',109.41,109.411,109.406,109.411,12.86,109.423,109.423,109.418,109.422,12.5,False
'2018-01-25T23:09:00',109.41,109.41,109.408,109.408,7.57,109.423,109.423,109.421,109.422,7.1,True
'2018-01-25T23:10:00',109.408,109.421,109.4,109.421,64.55,109.422,109.433,109.407,109.433,78.87,False
'2018-01-25T23:11:00',109.422,109.423,109.42,109.42,23.13,109.433,109.433,109.432,109.433,24.37,True
'2018-01-25T23:12:00',109.42,109.422,109.42,109.422,2.5,109.432,109.432,109.432,109.432,2.14,True
'2018-01-25T23:13:00',109.421,109.446,109.421,109.439,184.37,109.432,109.453,109.427,109.447,249.36,True
'2018-01-25T23:14:00',109.44,109.458,109.439,109.448,110.5,109.451,109.471,109.448,109.458,149.44,True
'2018-01-25T23:15:00',109.448,109.466,109.448,109.459,69.54,109.46,109.477,109.455,109.472,103.52,True
'2018-01-25T23:16:00',109.459,109.47,109.459,109.47,70.0,109.472,109.485,109.468,109.485,83.9,True
'2018-01-25T23:17:00',109.47,109.493,109.47,109.487,224.58,109.481,109.5,109.481,109.497,260.59,True
'2018-01-25T23:18:00',109.486,109.508,109.486,109.489,225.39,109.498,109.52,109.497,109.504,215.46,True
'2018-01-25T23:19:00',109.487,109.498,109.483,109.497,102.32,109.504,109.513,109.501,109.508,73.18,False
'2018-01-25T23:20:00',109.498,109.499,109.495,109.498,59.5,109.509,109.513,109.504,109.505,37.7,True
'2018-01-25T23:21:00',109.497,109.53,109.493,109.527,207.97,109.508,109.547,109.5,109.537,193.9,False
'2018-01-25T23:22:00',109.527,109.547,109.507,109.509,133.47,109.537,109.555,109.529,109.531,115.8,True
'2018-01-25T23:23:00',109.51,109.552,109.509,109.546,107.24,109.526,109.566,109.526,109.559,96.24,True
'2018-01-25T23:24:00',109.547,109.566,109.54,109.556,171.0,109.559,109.582,109.55,109.572,169.18,True
'2018-01-25T23:25:00',109.556,109.569,109.555,109.565,160.73,109.573,109.579,109.562,109.578,184.11,False
'2018-01-25T23:26:00',109.565,109.57,109.554,109.554,181.39,109.577,109.579,109.565,109.565,211.28,True
'2018-01-25T23:27:00',109.554,109.583,109.554,109.561,111.53,109.566,109.594,109.566,109.579,123.88,True
'2018-01-25T23:28:00',109.562,109.588,109.559,109.587,137.02,109.579,109.598,109.577,109.598,126.52,False
'2018-01-25T23:29:00',109.587,109.6,109.571,109.572,99.15,109.598,109.604,109.59,109.59,112.93,True
'2018-01-25T23:30:00',109.576,109.588,109.565,109.588,115.8,109.59,109.595,109.582,109.595,116.42,False
'2018-01-25T23:31:00',109.588,109.589,109.584,109.585,74.85,109.598,109.598,109.591,109.593,73.59,False
'2018-01-25T23:32:00',109.586,109.59,109.579,109.58,70.14,109.593,109.598,109.588,109.588,50.68,True
'2018-01-25T23:33:00',109.577,109.586,109.562,109.584,312.06,109.582,109.593,109.57,109.592,250.86,False
'2018-01-25T23:34:00',109.585,109.585,109.576,109.579,24.4,109.596,109.597,109.589,109.59,40.84,False
'2018-01-25T23:35:00',109.579,109.591,109.554,109.577,109.38,109.592,109.6,109.56,109.591,92.67,False
'2018-01-25T23:36:00',109.577,109.586,109.557,109.562,91.72,109.591,109.597,109.568,109.572,66.45,True
'2018-01-25T23:37:00',109.562,109.577,109.553,109.571,72.07,109.572,109.587,109.562,109.582,63.47,False
'2018-01-25T23:38:00',109.571,109.589,109.552,109.569,71.75,109.581,109.598,109.562,109.579,80.51,True
'2018-01-25T23:39:00',109.568,109.578,109.568,109.574,32.0,109.579,109.589,109.572,109.585,21.9,False
'2018-01-25T23:40:00',109.574,109.574,109.569,109.569,15.72,109.586,109.586,109.578,109.578,13.45,False
'2018-01-25T23:41:00',109.568,109.572,109.56,109.56,34.84,109.578,109.585,109.57,109.573,34.29,True
'2018-01-25T23:42:00',109.56,109.566,109.559,109.566,14.07,109.572,109.573,109.571,109.573,19.34,True
'2018-01-25T23:43:00',109.564,109.579,109.554,109.576,65.3,109.573,109.589,109.566,109.585,57.62,True
'2018-01-25T23:44:00',109.576,109.588,109.572,109.584,106.04,109.585,109.595,109.58,109.591,73.44,False
'2018-01-25T23:45:00',109.584,109.588,109.543,109.56,143.93,109.592,109.594,109.557,109.575,112.99,True
'2018-01-25T23:46:00',109.56,109.59,109.544,109.562,108.9,109.572,109.604,109.566,109.58,103.9,False
'2018-01-25T23:47:00',109.562,109.564,109.558,109.561,14.77,109.581,109.583,109.575,109.58,14.89,True
'2018-01-25T23:48:00',109.562,109.584,109.562,109.576,44.08,109.581,109.601,109.579,109.591,50.14,False
'2018-01-25T23:49:00',109.574,109.574,109.558,109.562,28.44,109.584,109.589,109.572,109.573,36.6,False
'2018-01-25T23:50:00',109.562,109.582,109.552,109.552,42.78,109.573,109.591,109.566,109.566,44.41,True
'2018-01-25T23:51:00',109.556,109.586,109.556,109.568,98.06,109.567,109.592,109.567,109.582,97.62,True
'2018-01-25T23:52:00',109.564,109.596,109.564,109.594,223.71,109.578,109.606,109.578,109.603,178.57,True
'2018-01-25T23:53:00',109.593,109.629,109.589,109.617,132.26,109.602,109.64,109.602,109.633,108.73,True
'2018-01-25T23:54:00',109.621,109.626,109.618,109.623,28.3,109.635,109.636,109.631,109.635,34.2,True
'2018-01-25T23:55:00',109.623,109.633,109.607,109.628,59.37,109.636,109.642,109.618,109.635,80.91,True
'2018-01-25T23:56:00',109.633,109.656,109.633,109.655,173.15,109.638,109.666,109.638,109.666,154.87,False
'2018-01-25T23:57:00',109.655,109.665,109.642,109.653,294.25,109.666,109.669,109.648,109.663,218.95,True
'2018-01-25T23:58:00',109.655,109.659,109.646,109.654,332.3,109.663,109.666,109.652,109.663,179.2,False
'2018-01-25T23:59:00',109.653,109.657,109.648,109.653,301.78,109.659,109.666,109.655,109.659,177.87,False
'2018-01-26T00:00:00',109.651,109.656,109.613,109.632,309.61,109.659,109.665,109.62,109.64,356.72,False
'2018-01-26T00:01:00',109.631,109.631,109.611,109.612,188.38,109.64,109.64,109.618,109.618,152.41,False
'2018-01-26T00:02:00',109.613,109.613,109.601,109.608,93.54,109.62,109.62,109.607,109.616,105.61,False
'2018-01-26T00:03:00',109.606,109.61,109.599,109.6,131.86,109.611,109.617,109.604,109.606,98.0,False
'2018-01-26T00:04:00',109.599,109.604,109.599,109.6,33.56,109.605,109.607,109.604,109.604,41.56,False
'2018-01-26T00:05:00',109.599,109.6,109.571,109.571,67.55,109.604,109.605,109.578,109.578,54.27,False
'2018-01-26T00:06:00',109.574,109.574,109.556,109.564,137.28,109.577,109.577,109.562,109.568,215.26,True
'2018-01-26T00:07:00',109.566,109.626,109.563,109.623,126.39,109.568,109.629,109.568,109.627,204.45,False
'2018-01-26T00:08:00',109.623,109.623,109.612,109.622,69.76,109.626,109.627,109.619,109.626,52.13,False
'2018-01-26T00:09:00',109.62,109.621,109.615,109.621,67.41,109.626,109.628,109.62,109.627,76.17,False
'2018-01-26T00:10:00',109.622,109.624,109.584,109.592,117.7,109.628,109.63,109.59,109.599,90.53,False
'2018-01-26T00:11:00',109.591,109.597,109.576,109.578,68.33,109.598,109.603,109.584,109.585,73.0,False
'2018-01-26T00:12:00',109.578,109.578,109.551,109.565,88.73,109.585,109.585,109.556,109.572,78.18,False
'2018-01-26T00:13:00',109.565,109.565,109.55,109.553,138.7,109.571,109.571,109.552,109.558,103.86,True
'2018-01-26T00:14:00',109.552,109.557,109.55,109.557,100.94,109.557,109.562,109.553,109.56,61.42,False
'2018-01-26T00:15:00',109.556,109.557,109.544,109.548,91.75,109.56,109.56,109.547,109.551,62.04,True
'2018-01-26T00:16:00',109.547,109.58,109.532,109.577,190.2,109.549,109.586,109.537,109.583,136.17,True
'2018-01-26T00:17:00',109.576,109.587,109.576,109.586,118.94,109.582,109.593,109.582,109.592,86.42,False
'2018-01-26T00:18:00',109.587,109.588,109.584,109.586,50.9,109.593,109.594,109.588,109.591,49.36,False
'2018-01-26T00:19:00',109.585,109.585,109.547,109.565,120.6,109.587,109.587,109.552,109.571,77.4,False
'2018-01-26T00:20:00',109.564,109.565,109.55,109.563,73.75,109.571,109.571,109.556,109.57,44.12,False
'2018-01-26T00:21:00',109.564,109.574,109.551,109.551,115.02,109.571,109.58,109.556,109.557,79.61,False
'2018-01-26T00:22:00',109.55,109.551,109.544,109.546,34.06,109.555,109.557,109.549,109.551,17.86,True
'2018-01-26T00:23:00',109.547,109.555,109.542,109.555,81.44,109.552,109.561,109.546,109.561,78.9,True
'2018-01-26T00:24:00',109.555,109.61,109.555,109.602,131.53,109.561,109.612,109.561,109.607,88.51,False
'2018-01-26T00:25:00',109.606,109.606,109.588,109.588,46.32,109.607,109.611,109.593,109.593,71.47,False
'2018-01-26T00:26:00',109.588,109.588,109.557,109.559,70.22,109.592,109.592,109.563,109.564,55.04,False
'2018-01-26T00:27:00',109.559,109.559,109.548,109.548,74.72,109.564,109.565,109.553,109.553,94.8,True
'2018-01-26T00:28:00',109.547,109.548,109.545,109.548,40.55,109.552,109.554,109.55,109.554,39.89,False
'2018-01-26T00:29:00',109.547,109.547,109.533,109.538,61.67,109.553,109.553,109.539,109.542,51.59,True
'2018-01-26T00:30:00',109.533,109.566,109.522,109.557,168.1,109.538,109.571,109.529,109.562,144.12,False
'2018-01-26T00:31:00',109.556,109.556,109.53,109.53,161.51,109.559,109.559,109.535,109.535,191.4,True
'2018-01-26T00:32:00',109.53,109.557,109.529,109.554,144.16,109.535,109.562,109.533,109.558,168.0,True
'2018-01-26T00:33:00',109.553,109.558,109.535,109.557,146.21,109.558,109.562,109.539,109.561,116.58,True
'2018-01-26T00:34:00',109.556,109.589,109.555,109.588,64.29,109.561,109.594,109.56,109.594,92.88,False
'2018-01-26T00:35:00',109.589,109.593,109.585,109.585,48.44,109.594,109.598,109.59,109.59,49.89,False
'2018-01-26T00:36:00',109.584,109.584,109.566,109.581,68.17,109.589,109.589,109.571,109.586,62.91,True
'2018-01-26T00:37:00',109.581,109.6,109.579,109.599,56.7,109.585,109.604,109.584,109.602,63.86,False
'2018-01-26T00:38:00',109.599,109.605,109.584,109.59,126.51,109.602,109.608,109.588,109.594,154.27,False
'2018-01-26T00:39:00',109.589,109.592,109.572,109.589,221.45,109.593,109.596,109.577,109.594,203.71,False
'2018-01-26T00:40:00',109.589,109.589,109.587,109.588,86.46,109.594,109.595,109.59,109.592,55.87,True
'2018-01-26T00:41:00',109.588,109.608,109.587,109.608,113.67,109.591,109.614,109.591,109.612,83.78,False
'2018-01-26T00:42:00',109.608,109.61,109.6,109.603,93.17,109.613,109.615,109.605,109.608,61.85,False
'2018-01-26T00:43:00',109.603,109.603,109.575,109.59,138.16,109.607,109.607,109.581,109.595,136.72,True
'2018-01-26T00:44:00',109.59,109.596,109.588,109.595,73.07,109.595,109.6,109.592,109.6,103.02,True
'2018-01-26T00:45:00',109.595,109.639,109.595,109.639,265.8,109.599,109.643,109.599,109.643,259.75,True
'2018-01-26T00:46:00',109.639,109.669,109.63,109.646,250.35,109.644,109.673,109.635,109.648,251.24,True
'2018-01-26T00:47:00',109.644,109.672,109.635,109.669,202.35,109.649,109.675,109.638,109.671,210.35,True
'2018-01-26T00:48:00',109.668,109.687,109.664,109.677,204.98,109.671,109.691,109.668,109.681,274.47,False
'2018-01-26T00:49:00',109.677,109.688,109.67,109.67,173.48,109.682,109.691,109.674,109.674,147.38,True
'2018-01-26T00:50:00',109.67,109.695,109.667,109.677,161.67,109.675,109.699,109.67,109.681,182.01,False
'2018-01-26T00:51:00',109.675,109.675,109.647,109.659,285.37,109.68,109.68,109.652,109.663,251.14,False
'2018-01-26T00:52:00',109.659,109.659,109.65,109.653,150.37,109.663,109.663,109.654,109.657,164.1,False
'2018-01-26T00:53:00',109.652,109.655,109.647,109.648,124.47,109.657,109.659,109.651,109.653,143.42,True
'2018-01-26T00:54:00',109.649,109.682,109.631,109.672,212.55,109.654,109.687,109.636,109.678,270.45,False
'2018-01-26T00:55:00',109.671,109.671,109.644,109.653,127.59,109.678,109.678,109.65,109.658,146.72,True
'2018-01-26T00:56:00',109.654,109.68,109.654,109.667,196.18,109.658,109.682,109.658,109.672,163.83,True
'2018-01-26T00:57:00',109.673,109.675,109.666,109.668,111.17,109.676,109.677,109.669,109.674,102.7,True
'2018-01-26T00:58:00',109.671,109.718,109.671,109.712,361.77,109.676,109.725,109.676,109.718,326.02,False
'2018-01-26T00:59:00',109.712,109.712,109.671,109.671,239.0,109.718,109.718,109.674,109.677,192.76,False
'2018-01-26T01:00:00',109.674,109.68,109.607,109.615,255.14,109.677,109.683,109.611,109.619,293.12,True
'2018-01-26T01:01:00',109.615,109.645,109.609,109.631,426.34,109.618,109.649,109.614,109.634,325.84,True
'2018-01-26T01:02:00',109.627,109.641,109.627,109.637,151.87,109.634,109.645,109.631,109.64,183.4,True
'2018-01-26T01:03:00',109.636,109.671,109.63,109.671,141.46,109.638,109.675,109.634,109.675,177.93,True
'2018-01-26T01:04:00',109.673,109.708,109.671,109.701,157.5,109.677,109.711,109.673,109.705,216.74,True
'2018-01-26T01:05:00',109.7,109.747,109.697,109.743,212.39,109.705,109.749,109.7,109.745,212.91,False
'2018-01-26T01:06:00',109.743,109.754,109.718,109.719,191.04,109.745,109.758,109.719,109.722,182.54,True
'2018-01-26T01:07:00',109.718,109.721,109.707,109.721,165.58,109.722,109.724,109.71,109.724,123.23,True
'2018-01-26T01:08:00',109.721,109.754,109.719,109.748,618.59,109.724,109.757,109.722,109.75,169.04,False
'2018-01-26T01:09:00',109.745,109.75,109.731,109.747,192.53,109.749,109.753,109.734,109.748,150.57,False
'2018-01-26T01:10:00',109.746,109.751,109.717,109.72,159.08,109.748,109.753,109.72,109.723,115.63,True
'2018-01-26T01:11:00',109.72,109.732,109.72,109.731,50.58,109.724,109.735,109.722,109.733,75.22,False
'2018-01-26T01:12:00',109.732,109.751,109.727,109.73,165.6,109.733,109.755,109.729,109.732,158.55,True
'2018-01-26T01:13:00',109.73,109.739,109.725,109.735,108.17,109.732,109.742,109.727,109.738,120.16,False
'2018-01-26T01:14:00',109.737,109.742,109.715,109.72,409.37,109.739,109.745,109.719,109.724,106.69,True
'2018-01-26T01:15:00',109.722,109.755,109.722,109.739,109.25,109.726,109.758,109.726,109.743,130.78,True
'2018-01-26T01:16:00',109.739,109.771,109.736,109.762,141.15,109.743,109.774,109.74,109.766,170.56,False
'2018-01-26T01:17:00',109.762,109.763,109.735,109.736,193.64,109.767,109.768,109.74,109.742,255.15,True
'2018-01-26T01:18:00',109.739,109.753,109.724,109.741,196.53,109.744,109.756,109.729,109.745,263.46,False
'2018-01-26T01:19:00',109.741,109.753,109.73,109.733,141.21,109.745,109.756,109.736,109.736,187.53,False
'2018-01-26T01:20:00',109.732,109.738,109.712,109.715,123.57,109.737,109.74,109.715,109.717,199.38,False
'2018-01-26T01:21:00',109.712,109.717,109.698,109.698,143.19,109.716,109.72,109.701,109.701,172.34,False
'2018-01-26T01:22:00',109.697,109.704,109.679,109.679,165.94,109.698,109.707,109.682,109.682,146.32,False
'2018-01-26T01:23:00',109.679,109.68,109.656,109.656,151.75,109.681,109.683,109.661,109.661,170.39,True
'2018-01-26T01:24:00',109.658,109.676,109.658,109.675,135.41,109.662,109.681,109.662,109.68,146.09,False
'2018-01-26T01:25:00',109.675,109.676,109.667,109.674,72.11,109.679,109.679,109.67,109.678,110.62,False
'2018-01-26T01:26:00',109.674,109.68,109.65,109.65,137.46,109.678,109.683,109.655,109.655,169.27,False
'2018-01-26T01:27:00',109.65,109.663,109.635,109.635,170.54,109.655,109.667,109.638,109.641,146.05,True
'2018-01-26T01:28:00',109.635,109.643,109.634,109.64,129.24,109.641,109.646,109.638,109.644,146.21,True
'2018-01-26T01:29:00',109.64,109.685,109.64,109.683,180.58,109.644,109.69,109.644,109.685,200.28,True
'2018-01-26T01:30:00',109.684,109.698,109.684,109.684,112.25,109.687,109.701,109.686,109.686,93.97,True
'2018-01-26T01:31:00',109.683,109.688,109.675,109.685,107.07,109.686,109.691,109.676,109.689,125.36,False
'2018-01-26T01:32:00',109.684,109.686,109.667,109.67,136.62,109.689,109.691,109.669,109.673,150.09,False
'2018-01-26T01:33:00',109.668,109.671,109.624,109.627,200.34,109.671,109.673,109.629,109.629,171.28,False
'2018-01-26T01:34:00',109.628,109.644,109.612,109.612,158.12,109.629,109.646,109.615,109.615,171.63,True
'2018-01-26T01:35:00',109.612,109.629,109.604,109.619,212.93,109.616,109.634,109.607,109.622,160.68,False
'2018-01-26T01:36:00',109.618,109.618,109.599,109.612,159.35,109.622,109.622,109.603,109.616,93.19,True
'2018-01-26T01:37:00',109.612,109.656,109.611,109.645,189.69,109.616,109.659,109.615,109.649,181.74,False
'2018-01-26T01:38:00',109.644,109.656,109.62,109.627,157.14,109.649,109.661,109.625,109.632,157.52,False
'2018-01-26T01:39:00',109.627,109.627,109.611,109.621,118.77,109.631,109.631,109.615,109.625,173.0,True
'2018-01-26T01:40:00',109.622,109.651,109.61,109.644,149.89,109.627,109.657,109.615,109.649,177.57,False
'2018-01-26T01:41:00',109.644,109.645,109.622,109.639,119.23,109.648,109.649,109.626,109.641,177.96,True
'2018-01-26T01:42:00',109.638,109.654,109.637,109.642,85.54,109.641,109.656,109.639,109.643,100.58,False
'2018-01-26T01:43:00',109.643,109.646,109.635,109.64,76.02,109.644,109.647,109.636,109.642,71.36,False
'2018-01-26T01:44:00',109.639,109.639,109.619,109.626,120.33,109.641,109.641,109.621,109.631,52.25,True
'2018-01-26T01:45:00',109.626,109.643,109.626,109.635,96.43,109.63,109.646,109.629,109.638,97.63,True
'2018-01-26T01:46:00',109.635,109.644,109.634,109.644,115.17,109.638,109.65,109.638,109.649,109.23,False
'2018-01-26T01:47:00',109.645,109.649,109.632,109.634,66.19,109.649,109.653,109.635,109.638,59.83,True
'2018-01-26T01:48:00',109.638,109.649,109.638,109.641,105.23,109.641,109.653,109.641,109.645,100.5,False
'2018-01-26T01:49:00',109.641,109.645,109.629,109.629,157.65,109.646,109.648,109.633,109.633,122.88,False
'2018-01-26T01:50:00',109.628,109.628,109.584,109.601,174.62,109.629,109.629,109.589,109.606,215.11,True
'2018-01-26T01:51:00',109.6,109.627,109.59,109.624,229.81,109.603,109.632,109.595,109.629,247.65,True
'2018-01-26T01:52:00',109.622,109.695,109.622,109.679,301.55,109.627,109.699,109.627,109.683,250.13,True
'2018-01-26T01:53:00',109.679,109.735,109.677,109.735,279.69,109.681,109.737,109.681,109.737,210.4,True
'2018-01-26T01:54:00',109.734,109.751,109.72,109.737,372.56,109.736,109.755,109.723,109.739,277.85,False
'2018-01-26T01:55:00',109.73,109.73,109.705,109.708,201.04,109.734,109.734,109.71,109.711,268.68,False
'2018-01-26T01:56:00',109.706,109.706,109.686,109.693,178.18,109.708,109.708,109.689,109.697,259.96,True
'2018-01-26T01:57:00',109.692,109.713,109.692,109.703,113.41,109.696,109.716,109.696,109.706,119.59,False
'2018-01-26T01:58:00',109.703,109.709,109.683,109.691,217.56,109.705,109.713,109.686,109.696,196.8,False
'2018-01-26T01:59:00',109.691,109.692,109.672,109.673,198.43,109.696,109.696,109.675,109.677,187.99,True
'2018-01-26T02:00:00',109.673,109.696,109.651,109.696,268.57,109.678,109.701,109.656,109.701,252.2,True
'2018-01-26T02:01:00',109.697,109.719,109.697,109.716,252.3,109.702,109.722,109.702,109.72,167.37,False
'2018-01-26T02:02:00',109.716,109.716,109.667,109.671,210.43,109.719,109.719,109.672,109.675,274.55,True
'2018-01-26T02:03:00',109.669,109.723,109.665,109.717,219.7,109.674,109.727,109.669,109.722,268.36,False
'2018-01-26T02:04:00',109.717,109.741,109.699,109.713,281.79,109.723,109.747,109.704,109.718,297.72,False
'2018-01-26T02:05:00',109.713,109.713,109.706,109.71,100.13,109.717,109.717,109.71,109.714,104.62,False
'2018-01-26T02:06:00',109.71,109.71,109.693,109.699,166.43,109.715,109.715,109.698,109.703,160.06,False
'2018-01-26T02:07:00',109.7,109.703,109.65,109.65,171.9,109.704,109.707,109.652,109.652,250.7,False
'2018-01-26T02:08:00',109.65,109.65,109.612,109.619,199.98,109.651,109.652,109.614,109.622,525.65,False
'2018-01-26T02:09:00',109.62,109.621,109.61,109.618,172.49,109.624,109.624,109.614,109.62,100.96,False
'2018-01-26T02:10:00',109.619,109.629,109.59,109.594,140.73,109.621,109.633,109.595,109.598,188.37,False
'2018-01-26T02:11:00',109.593,109.596,109.567,109.583,302.26,109.598,109.598,109.57,109.586,271.29,False
'2018-01-26T02:12:00',109.583,109.583,109.546,109.56,216.87,109.586,109.587,109.549,109.563,186.08,True
'2018-01-26T02:13:00',109.56,109.588,109.56,109.584,190.38,109.562,109.592,109.562,109.587,180.08,False
'2018-01-26T02:14:00',109.583,109.583,109.553,109.559,228.61,109.587,109.587,109.555,109.563,181.26,False
'2018-01-26T02:15:00',109.557,109.576,109.532,109.559,264.45,109.559,109.58,109.537,109.563,244.2,False
'2018-01-26T02:16:00',109.559,109.562,109.555,109.558,169.1,109.561,109.565,109.558,109.561,111.05,True
'2018-01-26T02:17:00',109.559,109.586,109.559,109.583,241.67,109.561,109.589,109.561,109.586,266.61,True
'2018-01-26T02:18:00',109.584,109.604,109.577,109.59,124.83,109.588,109.606,109.582,109.593,149.13,False
'2018-01-26T02:19:00',109.589,109.589,109.573,109.581,109.98,109.593,109.593,109.577,109.585,125.35,True
'2018-01-26T02:20:00',109.581,109.604,109.578,109.604,129.3,109.585,109.607,109.582,109.607,134.88,True
'2018-01-26T02:21:00',109.606,109.654,109.602,109.654,225.36,109.608,109.657,109.607,109.657,257.76,False
'2018-01-26T02:22:00',109.657,109.659,109.626,109.632,254.32,109.66,109.663,109.629,109.636,189.64,False
'2018-01-26T02:23:00',109.632,109.64,109.624,109.627,86.09,109.637,109.641,109.627,109.631,103.49,True
'2018-01-26T02:24:00',109.627,109.632,109.61,109.629,135.45,109.629,109.636,109.614,109.632,150.83,False
'2018-01-26T02:25:00',109.633,109.648,109.582,109.582,145.8,109.635,109.651,109.585,109.586,139.92,False
'2018-01-26T02:26:00',109.583,109.596,109.562,109.567,144.85,109.587,109.6,109.564,109.569,132.94,False
'2018-01-26T02:27:00',109.569,109.591,109.563,109.563,148.13,109.572,109.595,109.567,109.567,155.27,False
'2018-01-26T02:28:00',109.562,109.569,109.529,109.547,235.93,109.566,109.572,109.531,109.549,174.18,True
'2018-01-26T02:29:00',109.547,109.595,109.547,109.595,436.72,109.549,109.598,109.549,109.596,179.31,True
'2018-01-26T02:30:00',109.593,109.635,109.593,109.622,128.16,109.597,109.637,109.597,109.623,190.9,False
'2018-01-26T02:31:00',109.62,109.625,109.585,109.585,162.35,109.623,109.628,109.59,109.59,161.56,True
'2018-01-26T02:32:00',109.586,109.593,109.568,109.589,163.26,109.591,109.596,109.572,109.594,159.98,False
'2018-01-26T02:33:00',109.589,109.591,109.554,109.567,192.78,109.594,109.595,109.558,109.571,189.59,False
'2018-01-26T02:34:00',109.567,109.592,109.555,109.556,132.7,109.57,109.595,109.559,109.559,196.0,False
'2018-01-26T02:35:00',109.561,109.568,109.525,109.526,218.06,109.563,109.57,109.529,109.53,245.54,True
'2018-01-26T02:36:00',109.526,109.593,109.509,109.575,272.05,109.53,109.598,109.513,109.577,257.17,True
'2018-01-26T02:37:00',109.573,109.602,109.573,109.592,213.83,109.577,109.607,109.576,109.596,174.77,False
'2018-01-26T02:38:00',109.592,109.593,109.581,109.585,188.83,109.597,109.597,109.583,109.586,117.47,False
'2018-01-26T02:39:00',109.585,109.588,109.571,109.573,208.63,109.587,109.591,109.574,109.576,156.63,False
'2018-01-26T02:40:00',109.576,109.576,109.555,109.566,157.53,109.577,109.58,109.558,109.569,145.78,True
'2018-01-26T02:41:00',109.567,109.58,109.559,109.577,152.82,109.569,109.585,109.563,109.583,145.69,False
'2018-01-26T02:42:00',109.576,109.576,109.555,109.558,181.88,109.58,109.58,109.56,109.561,148.28,False
'2018-01-26T02:43:00',109.56,109.564,109.531,109.539,228.1,109.562,109.568,109.534,109.541,165.09,False
'2018-01-26T02:44:00',109.539,109.545,109.509,109.527,320.46,109.54,109.549,109.513,109.529,213.75,False
'2018-01-26T02:45:00',109.527,109.531,109.508,109.512,257.48,109.53,109.534,109.512,109.516,160.56,True
'2018-01-26T02:46:00',109.511,109.535,109.509,109.525,207.59,109.515,109.539,109.513,109.529,193.24,True
'2018-01-26T02:47:00',109.525,109.536,109.525,109.53,142.98,109.529,109.54,109.529,109.534,154.19,False
'2018-01-26T02:48:00',109.529,109.53,109.499,109.521,197.72,109.533,109.533,109.503,109.526,219.61,True
'2018-01-26T02:49:00',109.521,109.535,109.52,109.533,202.37,109.526,109.54,109.523,109.538,186.31,False
'2018-01-26T02:50:00',109.534,109.538,109.52,109.523,138.13,109.539,109.542,109.524,109.526,156.79,True
'2018-01-26T02:51:00',109.522,109.536,109.498,109.535,182.49,109.526,109.541,109.501,109.538,192.89,False
'2018-01-26T02:52:00',109.535,109.541,109.505,109.507,196.73,109.539,109.545,109.511,109.512,232.74,False
'2018-01-26T02:53:00',109.507,109.519,109.489,109.491,169.24,109.513,109.523,109.492,109.496,195.22,False
'2018-01-26T02:54:00',109.491,109.492,109.376,109.402,495.55,109.496,109.496,109.378,109.406,383.44,True
'2018-01-26T02:55:00',109.4,109.442,109.396,109.428,299.52,109.405,109.448,109.4,109.431,299.43,False
'2018-01-26T02:56:00',109.428,109.443,109.387,109.416,279.91,109.432,109.448,109.392,109.421,287.15,False
'2018-01-26T02:57:00',109.417,109.419,109.342,109.368,326.34,109.421,109.424,109.346,109.372,242.22,True
'2018-01-26T02:58:00',109.368,109.413,109.368,109.41,295.47,109.372,109.416,109.372,109.415,345.62,False
'2018-01-26T02:59:00',109.41,109.417,109.402,109.405,243.98,109.415,109.421,109.406,109.41,241.53,True
'2018-01-26T03:00:00',109.404,109.445,109.404,109.445,241.71,109.409,109.449,109.409,109.447,208.92,False
'2018-01-26T03:01:00',109.445,109.445,109.425,109.437,262.13,109.448,109.449,109.43,109.442,234.09,True
'2018-01-26T03:02:00',109.438,109.455,109.428,109.451,242.57,109.442,109.459,109.434,109.454,267.21,False
'2018-01-26T03:03:00',109.452,109.453,109.422,109.429,235.02,109.456,109.456,109.424,109.434,152.28,True
'2018-01-26T03:04:00',109.429,109.456,109.416,109.451,251.53,109.434,109.459,109.421,109.454,203.77,True
'2018-01-26T03:05:00',109.449,109.474,109.449,109.466,185.12,109.453,109.477,109.453,109.471,196.51,True
'2018-01-26T03:06:00',109.468,109.477,109.454,109.477,249.07,109.472,109.482,109.458,109.482,229.25,False
'2018-01-26T03:07:00',109.477,109.478,109.455,109.471,233.46,109.482,109.483,109.459,109.476,200.47,False
'2018-01-26T03:08:00',109.471,109.473,109.424,109.442,313.62,109.475,109.477,109.428,109.446,217.01,False
'2018-01-26T03:09:00',109.441,109.446,109.418,109.437,161.69,109.446,109.45,109.422,109.442,203.56,True
'2018-01-26T03:10:00',109.438,109.454,109.424,109.45,174.98,109.442,109.458,109.429,109.454,251.74,False
'2018-01-26T03:11:00',109.452,109.462,109.441,109.443,147.54,109.455,109.465,109.443,109.447,147.91,False
'2018-01-26T03:12:00',109.444,109.456,109.426,109.43,191.88,109.447,109.459,109.43,109.434,164.52,True
'2018-01-26T03:13:00',109.429,109.453,109.425,109.443,248.24,109.434,109.457,109.429,109.447,232.52,True
'2018-01-26T03:14:00',109.444,109.462,109.443,109.448,159.75,109.447,109.465,109.447,109.452,171.14,True
'2018-01-26T03:15:00',109.447,109.491,109.447,109.491,246.96,109.452,109.494,109.452,109.494,247.82,False
'2018-01-26T03:16:00',109.492,109.502,109.478,109.482,207.11,109.495,109.507,109.483,109.487,213.65,False
'2018-01-26T03:17:00',109.479,109.482,109.469,109.482,115.29,109.484,109.487,109.472,109.487,150.11,True
'2018-01-26T03:18:00',109.481,109.49,109.48,109.489,61.94,109.483,109.493,109.483,109.492,82.22,False
'2018-01-26T03:19:00',109.489,109.49,109.487,109.489,102.6,109.493,109.494,109.489,109.492,50.52,False
'2018-01-26T03:20:00',109.489,109.489,109.459,109.47,201.62,109.492,109.492,109.463,109.474,151.36,True
'2018-01-26T03:21:00',109.471,109.487,109.46,109.485,111.43,109.475,109.489,109.464,109.489,114.85,True
'2018-01-26T03:22:00',109.485,109.506,109.47,109.5,151.33,109.489,109.509,109.474,109.505,164.47,False
'2018-01-26T03:23:00',109.501,109.502,109.474,109.478,97.73,109.506,109.506,109.477,109.482,145.84,False
'2018-01-26T03:24:00',109.479,109.485,109.46,109.468,113.05,109.483,109.489,109.464,109.471,162.69,False
'2018-01-26T03:25:00',109.467,109.471,109.46,109.46,51.21,109.471,109.474,109.464,109.464,108.16,True
'2018-01-26T03:26:00',109.461,109.475,109.461,109.47,121.43,109.464,109.477,109.464,109.474,92.1,False
'2018-01-26T03:27:00',109.468,109.469,109.434,109.448,179.89,109.471,109.472,109.437,109.451,141.07,True
'2018-01-26T03:28:00',109.448,109.472,109.448,109.463,124.84,109.452,109.477,109.452,109.467,124.23,False
'2018-01-26T03:29:00',109.463,109.463,109.455,109.46,64.92,109.467,109.467,109.46,109.463,77.62,True
'2018-01-26T03:30:00',109.459,109.5,109.451,109.483,165.46,109.463,109.503,109.454,109.488,196.96,False
'2018-01-26T03:31:00',109.483,109.486,109.467,109.472,226.62,109.487,109.49,109.469,109.476,93.79,True
'2018-01-26T03:32:00',109.472,109.501,109.471,109.484,113.83,109.476,109.504,109.475,109.488,125.05,False
'2018-01-26T03:33:00',109.485,109.49,109.469,109.473,154.54,109.488,109.492,109.474,109.476,111.28,False
'2018-01-26T03:34:00',109.475,109.475,109.452,109.458,108.48,109.477,109.477,109.455,109.461,112.44,True
'2018-01-26T03:35:00',109.459,109.483,109.455,109.479,89.19,109.46,109.488,109.458,109.481,118.07,True
'2018-01-26T03:36:00',109.476,109.498,109.476,109.498,47.49,109.481,109.5,109.478,109.5,87.88,False
'2018-01-26T03:37:00',109.498,109.499,109.485,109.492,133.15,109.499,109.503,109.488,109.495,110.09,False
'2018-01-26T03:38:00',109.491,109.491,109.451,109.454,257.68,109.494,109.494,109.453,109.459,229.04,False
'2018-01-26T03:39:00',109.456,109.456,109.429,109.453,188.53,109.459,109.46,109.434,109.458,204.27,True
'2018-01-26T03:40:00',109.453,109.486,109.446,109.484,268.81,109.458,109.49,109.45,109.489,203.66,False
'2018-01-26T03:41:00',109.484,109.489,109.463,109.483,196.04,109.488,109.491,109.467,109.487,147.96,False
'2018-01-26T03:42:00',109.482,109.483,109.44,109.441,194.23,109.484,109.485,109.444,109.446,155.35,False
'2018-01-26T03:43:00',109.442,109.449,109.386,109.396,344.86,109.447,109.453,109.388,109.401,352.72,False
'2018-01-26T03:44:00',109.395,109.398,109.362,109.365,343.38,109.4,109.4,109.365,109.369,230.7,True
'2018-01-26T03:45:00',109.365,109.399,109.365,109.398,193.5,109.37,109.401,109.37,109.401,257.21,True
'2018-01-26T03:46:00',109.401,109.44,109.398,109.439,261.62,109.404,109.444,109.402,109.443,169.76,False
'2018-01-26T03:47:00',109.438,109.438,109.41,109.41,113.01,109.442,109.442,109.414,109.414,108.67,True
'2018-01-26T03:48:00',109.411,109.429,109.404,109.424,149.9,109.415,109.433,109.408,109.429,164.15,False
'2018-01-26T03:49:00',109.425,109.425,109.405,109.421,133.24,109.429,109.429,109.409,109.425,203.14,True
'2018-01-26T03:50:00',109.422,109.435,109.417,109.431,133.75,109.426,109.439,109.422,109.435,142.97,False
'2018-01-26T03:51:00',109.434,109.434,109.404,109.411,141.69,109.438,109.438,109.409,109.416,156.53,True
'2018-01-26T03:52:00',109.412,109.432,109.406,109.428,115.38,109.416,109.435,109.41,109.432,147.15,False
'2018-01-26T03:53:00',109.428,109.443,109.418,109.418,129.25,109.432,109.447,109.422,109.422,178.32,False
'2018-01-26T03:54:00',109.42,109.42,109.4,109.413,98.23,109.424,109.424,109.404,109.417,147.15,False
'2018-01-26T03:55:00',109.413,109.418,109.395,109.401,95.39,109.416,109.422,109.399,109.405,114.55,True
'2018-01-26T03:56:00',109.4,109.446,109.387,109.438,219.8,109.402,109.449,109.389,109.441,198.99,False
'2018-01-26T03:57:00',109.439,109.441,109.42,109.428,146.9,109.441,109.442,109.421,109.429,141.49,False
'2018-01-26T03:58:00',109.428,109.428,109.351,109.351,189.71,109.43,109.43,109.353,109.353,172.26,False
'2018-01-26T03:59:00',109.35,109.361,109.332,109.334,201.69,109.354,109.363,109.334,109.339,276.36,True
'2018-01-26T04:00:00',109.334,109.37,109.334,109.36,282.53,109.339,109.374,109.339,109.364,207.61,False
'2018-01-26T04:01:00',109.362,109.368,109.342,109.35,211.53,109.365,109.373,109.345,109.352,183.1,True
'2018-01-26T04:02:00',109.348,109.374,109.347,109.36,134.84,109.352,109.376,109.352,109.364,131.54,True
'2018-01-26T04:03:00',109.36,109.383,109.343,109.377,235.18,109.364,109.387,109.346,109.381,241.21,False
'2018-01-26T04:04:00',109.376,109.377,109.371,109.376,79.66,109.381,109.381,109.375,109.379,110.62,False
'2018-01-26T04:05:00',109.376,109.377,109.365,109.367,89.49,109.378,109.379,109.368,109.369,51.91,False
'2018-01-26T04:06:00',109.366,109.368,109.362,109.365,71.8,109.369,109.371,109.364,109.368,65.69,True
'2018-01-26T04:07:00',109.364,109.392,109.363,109.383,118.14,109.367,109.396,109.364,109.387,88.24,False
'2018-01-26T04:08:00',109.377,109.38,109.349,109.36,169.68,109.381,109.384,109.352,109.362,152.45,True
'2018-01-26T04:09:00',109.359,109.374,109.358,109.37,59.64,109.363,109.377,109.359,109.373,50.39,False
'2018-01-26T04:10:00',109.369,109.369,109.34,109.34,128.8,109.373,109.373,109.344,109.344,179.5,True
'2018-01-26T04:11:00',109.342,109.354,109.335,109.345,95.34,109.344,109.356,109.337,109.347,194.42,False
'2018-01-26T04:12:00',109.344,109.352,109.336,109.342,112.46,109.347,109.353,109.338,109.344,121.59,True
'2018-01-26T04:13:00',109.344,109.359,109.344,109.359,91.1,109.346,109.363,109.346,109.363,120.55,True
'2018-01-26T04:14:00',109.36,109.377,109.36,109.363,85.08,109.364,109.381,109.364,109.365,148.99,True
'2018-01-26T04:15:00',109.357,109.369,109.353,109.366,172.17,109.361,109.373,109.357,109.37,137.47,True
'2018-01-26T04:16:00',109.365,109.386,109.365,109.382,527.67,109.37,109.388,109.37,109.385,226.96,True
'2018-01-26T04:17:00',109.382,109.386,109.377,109.386,679.3,109.385,109.388,109.381,109.388,70.51,True
'2018-01-26T04:18:00',109.386,109.392,109.386,109.388,92.47,109.389,109.395,109.388,109.391,88.82,False
'2018-01-26T04:19:00',109.388,109.396,109.382,109.384,59.87,109.392,109.4,109.386,109.387,92.06,False
'2018-01-26T04:20:00',109.384,109.384,109.365,109.365,81.46,109.386,109.387,109.368,109.37,107.55,False
'2018-01-26T04:21:00',109.365,109.372,109.358,109.365,91.43,109.37,109.375,109.362,109.368,124.7,False
'2018-01-26T04:22:00',109.365,109.365,109.359,109.362,48.33,109.367,109.367,109.361,109.365,60.97,True
'2018-01-26T04:23:00',109.362,109.374,109.362,109.372,48.15,109.364,109.378,109.364,109.375,84.09,False
'2018-01-26T04:24:00',109.371,109.371,109.341,109.346,107.77,109.375,109.375,109.345,109.35,128.39,False
'2018-01-26T04:25:00',109.346,109.348,109.333,109.342,166.72,109.35,109.35,109.335,109.346,109.2,True
'2018-01-26T04:26:00',109.342,109.351,109.341,109.35,75.47,109.345,109.352,109.345,109.352,110.97,True
'2018-01-26T04:27:00',109.349,109.363,109.349,109.362,76.18,109.352,109.366,109.352,109.365,102.42,True
'2018-01-26T04:28:00',109.361,109.375,109.361,109.371,100.98,109.365,109.379,109.364,109.375,103.61,True
'2018-01-26T04:29:00',109.372,109.379,109.366,109.376,155.94,109.375,109.382,109.37,109.38,152.31,False
'2018-01-26T04:30:00',109.376,109.382,109.359,109.364,162.97,109.38,109.386,109.363,109.368,146.14,True
'2018-01-26T04:31:00',109.365,109.371,109.365,109.367,69.87,109.369,109.375,109.369,109.37,134.01,True
'2018-01-26T04:32:00',109.368,109.374,109.367,109.374,53.7,109.371,109.378,109.37,109.377,88.79,True
'2018-01-26T04:33:00',109.375,109.396,109.375,109.385,115.4,109.377,109.399,109.377,109.388,101.17,False
'2018-01-26T04:34:00',109.384,109.384,109.378,109.378,55.75,109.387,109.388,109.382,109.382,71.43,True
'2018-01-26T04:35:00',109.378,109.382,109.377,109.38,40.86,109.382,109.385,109.379,109.383,80.66,True
'2018-01-26T04:36:00',109.381,109.403,109.38,109.401,48.24,109.383,109.406,109.383,109.405,81.98,True
'2018-01-26T04:37:00',109.4,109.403,109.394,109.402,85.95,109.404,109.406,109.398,109.406,85.21,False
'2018-01-26T04:38:00',109.402,109.413,109.39,109.391,123.25,109.405,109.416,109.394,109.395,115.59,False
'2018-01-26T04:39:00',109.391,109.391,109.371,109.373,106.52,109.395,109.395,109.375,109.376,132.7,False
'2018-01-26T04:40:00',109.373,109.375,109.334,109.35,141.42,109.376,109.379,109.337,109.354,162.03,True
'2018-01-26T04:41:00',109.35,109.366,109.348,109.363,62.96,109.354,109.369,109.352,109.367,96.02,False
'2018-01-26T04:42:00',109.362,109.37,109.349,109.352,127.25,109.365,109.374,109.353,109.356,78.6,True
'2018-01-26T04:43:00',109.357,109.371,109.348,109.366,115.77,109.358,109.374,109.352,109.369,81.92,True
'2018-01-26T04:44:00',109.365,109.383,109.352,109.367,162.24,109.367,109.386,109.356,109.371,145.51,True
'2018-01-26T04:45:00',109.368,109.381,109.36,109.373,94.99,109.371,109.383,109.363,109.375,156.04,True
'2018-01-26T04:46:00',109.375,109.397,109.375,109.391,70.85,109.378,109.399,109.378,109.393,121.17,True
'2018-01-26T04:47:00',109.392,109.402,109.391,109.396,81.72,109.393,109.404,109.393,109.4,76.32,False
'2018-01-26T04:48:00',109.396,109.398,109.389,109.391,77.28,109.4,109.4,109.393,109.394,76.4,False
'2018-01-26T04:49:00',109.393,109.393,109.372,109.38,112.42,109.395,109.395,109.374,109.383,67.23,True
'2018-01-26T04:50:00',109.381,109.393,109.38,109.387,151.52,109.383,109.396,109.383,109.391,95.58,True
'2018-01-26T04:51:00',109.388,109.393,109.383,109.392,57.28,109.39,109.395,109.387,109.395,163.73,True
'2018-01-26T04:52:00',109.393,109.405,109.393,109.396,164.69,109.395,109.409,109.395,109.4,104.34,True
'2018-01-26T04:53:00',109.395,109.405,109.394,109.399,78.14,109.399,109.408,109.398,109.403,78.22,False
'2018-01-26T04:54:00',109.399,109.4,109.384,109.388,66.36,109.403,109.404,109.388,109.392,49.45,False
'2018-01-26T04:55:00',109.388,109.388,109.375,109.381,133.28,109.392,109.392,109.379,109.383,87.91,False
'2018-01-26T04:56:00',109.379,109.38,109.365,109.37,84.38,109.381,109.382,109.368,109.373,66.78,True
'2018-01-26T04:57:00',109.37,109.38,109.37,109.372,106.93,109.373,109.382,109.372,109.374,56.87,False
'2018-01-26T04:58:00',109.373,109.373,109.368,109.371,64.09,109.374,109.374,109.371,109.374,34.29,True
'2018-01-26T04:59:00',109.372,109.379,109.37,109.377,65.15,109.375,109.382,109.373,109.381,62.9,False
'2018-01-26T05:00:00',109.377,109.38,109.368,109.37,110.99,109.381,109.382,109.371,109.373,73.6,True
'2018-01-26T05:01:00',109.369,109.376,109.36,109.373,121.59,109.373,109.38,109.363,109.377,125.37,False
'2018-01-26T05:02:00',109.372,109.375,109.363,109.366,131.83,109.376,109.378,109.365,109.369,113.81,True
'2018-01-26T05:03:00',109.365,109.384,109.364,109.382,129.79,109.369,109.388,109.367,109.385,105.07,False
'2018-01-26T05:04:00',109.38,109.384,109.372,109.38,84.23,109.384,109.388,109.375,109.383,92.19,False
'2018-01-26T05:05:00',109.379,109.379,109.37,109.371,65.8,109.38,109.38,109.373,109.374,69.4,True
'2018-01-26T05:06:00',109.371,109.386,109.368,109.381,89.62,109.374,109.389,109.37,109.385,85.57,False
'2018-01-26T05:07:00',109.382,109.382,109.372,109.377,69.55,109.385,109.385,109.375,109.381,54.5,False
'2018-01-26T05:08:00',109.379,109.379,109.373,109.376,76.2,109.382,109.383,109.375,109.378,35.66,True
'2018-01-26T05:09:00',109.377,109.38,109.368,109.379,110.44,109.379,109.382,109.37,109.381,40.35,True
'2018-01-26T05:10:00',109.378,109.393,109.378,109.386,105.03,109.38,109.395,109.38,109.388,62.54,False
'2018-01-26T05:11:00',109.388,109.388,109.377,109.385,118.33,109.39,109.391,109.38,109.388,54.55,True
'2018-01-26T05:12:00',109.387,109.407,109.386,109.402,65.12,109.389,109.409,109.389,109.403,74.56,True
'2018-01-26T05:13:00',109.402,109.41,109.402,109.41,74.76,109.404,109.413,109.404,109.413,104.32,False
'2018-01-26T05:14:00',109.41,109.41,109.396,109.402,105.67,109.412,109.412,109.399,109.406,97.68,False
'2018-01-26T05:15:00',109.402,109.405,109.397,109.401,100.69,109.406,109.409,109.4,109.405,113.51,False
'2018-01-26T05:16:00',109.404,109.404,109.398,109.401,61.84,109.408,109.408,109.401,109.404,47.25,True
'2018-01-26T05:17:00',109.401,109.421,109.399,109.421,73.93,109.403,109.425,109.402,109.424,69.98,False
'2018-01-26T05:18:00',109.42,109.42,109.404,109.417,154.89,109.424,109.424,109.408,109.421,91.18,False
'2018-01-26T05:19:00',109.417,109.418,109.413,109.417,61.04,109.421,109.422,109.416,109.419,66.09,False
'2018-01-26T05:20:00',109.416,109.417,109.408,109.408,72.84,109.419,109.42,109.41,109.41,110.52,False
'2018-01-26T05:21:00',109.408,109.41,109.402,109.402,87.57,109.411,109.412,109.405,109.405,66.09,True
'2018-01-26T05:22:00',109.401,109.413,109.4,109.408,97.36,109.404,109.416,109.403,109.411,76.66,False
'2018-01-26T05:23:00',109.406,109.407,109.401,109.401,82.24,109.41,109.41,109.403,109.403,59.38,False
'2018-01-26T05:24:00',109.398,109.399,109.354,109.366,102.09,109.4,109.402,109.356,109.37,148.28,True
'2018-01-26T05:25:00',109.367,109.386,109.366,109.381,75.2,109.37,109.389,109.37,109.384,107.0,True
'2018-01-26T05:26:00',109.381,109.396,109.38,109.396,47.06,109.384,109.4,109.384,109.398,82.48,False
'2018-01-26T05:27:00',109.397,109.397,109.387,109.388,76.75,109.399,109.399,109.39,109.39,35.81,True
'2018-01-26T05:28:00',109.387,109.394,109.382,109.391,70.51,109.389,109.397,109.384,109.395,68.83,False
'2018-01-26T05:29:00',109.391,109.395,109.389,109.389,97.34,109.395,109.398,109.393,109.393,103.06,False
'2018-01-26T05:30:00',109.389,109.392,109.38,109.382,60.96,109.392,109.394,109.383,109.385,45.24,False
'2018-01-26T05:31:00',109.383,109.384,109.363,109.364,78.87,109.386,109.387,109.367,109.368,67.86,True
'2018-01-26T05:32:00',109.363,109.371,109.357,109.368,83.26,109.367,109.373,109.358,109.372,65.39,False
'2018-01-26T05:33:00',109.368,109.369,109.356,109.359,58.74,109.371,109.372,109.36,109.363,45.32,False
'2018-01-26T05:34:00',109.36,109.367,109.355,109.355,80.92,109.363,109.37,109.358,109.358,100.16,True
'2018-01-26T05:35:00',109.355,109.37,109.347,109.367,71.08,109.358,109.373,109.35,109.371,94.42,False
'2018-01-26T05:36:00',109.367,109.371,109.351,109.358,115.55,109.371,109.373,109.354,109.362,75.68,True
'2018-01-26T05:37:00',109.358,109.381,109.357,109.381,78.45,109.36,109.383,109.359,109.383,80.26,False
'2018-01-26T05:38:00',109.38,109.381,109.367,109.372,64.85,109.383,109.384,109.37,109.374,105.17,False
'2018-01-26T05:39:00',109.371,109.371,109.368,109.37,44.62,109.373,109.373,109.369,109.372,62.99,False
'2018-01-26T05:40:00',109.37,109.371,109.368,109.368,82.85,109.373,109.375,109.369,109.369,60.96,True
'2018-01-26T05:41:00',109.367,109.375,109.367,109.375,54.78,109.369,109.379,109.369,109.379,54.36,True
'2018-01-26T05:42:00',109.376,109.383,109.376,109.383,58.84,109.38,109.386,109.38,109.386,47.11,False
'2018-01-26T05:43:00',109.383,109.383,109.38,109.38,58.03,109.386,109.387,109.383,109.383,30.93,False
'2018-01-26T05:44:00',109.379,109.379,109.364,109.37,138.95,109.382,109.382,109.368,109.374,112.53,False
'2018-01-26T05:45:00',109.369,109.37,109.363,109.367,127.96,109.372,109.374,109.366,109.37,68.63,True
'2018-01-26T05:46:00',109.368,109.372,109.368,109.372,19.19,109.372,109.376,109.372,109.375,11.49,True
'2018-01-26T05:47:00',109.373,109.39,109.373,109.386,134.29,109.376,109.393,109.376,109.39,123.3,False
'2018-01-26T05:48:00',109.387,109.387,109.366,109.369,111.06,109.39,109.39,109.37,109.373,73.5,False
'2018-01-26T05:49:00',109.367,109.371,109.361,109.368,80.96,109.37,109.374,109.365,109.372,95.08,True
'2018-01-26T05:50:00',109.369,109.385,109.369,109.378,115.36,109.373,109.388,109.373,109.382,126.88,True
'2018-01-26T05:51:00',109.377,109.379,109.372,109.379,58.22,109.381,109.383,109.376,109.383,52.04,False
'2018-01-26T05:52:00',109.379,109.382,109.375,109.379,50.73,109.382,109.384,109.379,109.382,31.81,False
'2018-01-26T05:53:00',109.379,109.379,109.37,109.375,62.92,109.381,109.381,109.373,109.379,43.3,True
'2018-01-26T05:54:00',109.375,109.382,109.374,109.382,58.05,109.378,109.384,109.378,109.384,50.0,False
'2018-01-26T05:55:00',109.382,109.382,109.378,109.378,15.22,109.383,109.383,109.381,109.381,26.74,True
'2018-01-26T05:56:00',109.378,109.401,109.378,109.401,87.43,109.382,109.405,109.382,109.405,60.85,False
'2018-01-26T05:57:00',109.401,109.401,109.389,109.391,146.5,109.405,109.405,109.393,109.395,111.78,True
'2018-01-26T05:58:00',109.392,109.402,109.392,109.402,156.36,109.395,109.406,109.395,109.405,89.92,True
'2018-01-26T05:59:00',109.402,109.417,109.402,109.409,180.76,109.405,109.421,109.405,109.412,150.09,False
'2018-01-26T06:00:00',109.409,109.413,109.406,109.408,107.03,109.411,109.417,109.408,109.412,72.69,True
'2018-01-26T06:01:00',109.408,109.427,109.407,109.427,109.16,109.411,109.43,109.411,109.43,81.97,True
'2018-01-26T06:02:00',109.428,109.453,109.423,109.447,155.69,109.431,109.455,109.425,109.448,195.93,False
'2018-01-26T06:03:00',109.446,109.448,109.435,109.436,77.29,109.447,109.451,109.437,109.438,145.33,True
'2018-01-26T06:04:00',109.436,109.464,109.436,109.462,114.46,109.438,109.468,109.437,109.464,117.42,False
'2018-01-26T06:05:00',109.461,109.471,109.458,109.46,53.11,109.463,109.475,109.461,109.462,86.54,True
'2018-01-26T06:06:00',109.46,109.463,109.457,109.462,67.0,109.464,109.466,109.46,109.464,87.82,False
'2018-01-26T06:07:00',109.46,109.463,109.456,109.456,60.18,109.462,109.466,109.457,109.457,52.09,True
'2018-01-26T06:08:00',109.452,109.457,109.452,109.456,57.9,109.455,109.459,109.454,109.459,92.95,False
'2018-01-26T06:09:00',109.456,109.457,109.444,109.444,94.92,109.459,109.46,109.448,109.448,137.56,True
'2018-01-26T06:10:00',109.444,109.446,109.44,109.445,80.79,109.448,109.449,109.442,109.448,40.8,False
'2018-01-26T06:11:00',109.445,109.445,109.432,109.432,37.13,109.447,109.447,109.435,109.435,27.81,True
'2018-01-26T06:12:00',109.432,109.442,109.431,109.44,65.55,109.434,109.445,109.434,109.444,56.84,False
'2018-01-26T06:13:00',109.44,109.443,109.435,109.436,69.88,109.444,109.445,109.439,109.44,57.58,True
'2018-01-26T06:14:00',109.436,109.465,109.433,109.458,97.98,109.438,109.469,109.437,109.462,116.5,True
'2018-01-26T06:15:00',109.458,109.475,109.458,109.474,79.5,109.462,109.478,109.462,109.478,95.34,True
'2018-01-26T06:16:00',109.474,109.49,109.474,109.476,77.64,109.478,109.494,109.478,109.479,98.18,True
'2018-01-26T06:17:00',109.476,109.484,109.47,109.479,124.43,109.479,109.487,109.474,109.483,109.03,True
'2018-01-26T06:18:00',109.48,109.492,109.473,109.492,94.52,109.483,109.494,109.476,109.494,123.34,False
'2018-01-26T06:19:00',109.492,109.508,109.482,109.483,102.75,109.495,109.509,109.485,109.487,135.15,False
'2018-01-26T06:20:00',109.482,109.482,109.465,109.469,95.58,109.485,109.485,109.467,109.472,127.12,True
'2018-01-26T06:21:00',109.467,109.472,109.466,109.469,66.16,109.472,109.474,109.47,109.473,53.65,True
'2018-01-26T06:22:00',109.469,109.495,109.469,109.486,135.18,109.473,109.5,109.473,109.489,104.63,True
'2018-01-26T06:23:00',109.485,109.492,109.481,109.488,50.61,109.489,109.497,109.485,109.493,74.76,False
'2018-01-26T06:24:00',109.487,109.491,109.479,109.481,92.15,109.492,109.495,109.483,109.483,96.35,False
'2018-01-26T06:25:00',109.48,109.48,109.465,109.465,109.55,109.484,109.484,109.47,109.47,131.81,False
'2018-01-26T06:26:00',109.465,109.469,109.455,109.455,85.63,109.469,109.473,109.458,109.458,99.44,False
'2018-01-26T06:27:00',109.454,109.458,109.442,109.446,114.84,109.458,109.46,109.446,109.45,79.92,True
'2018-01-26T06:28:00',109.447,109.449,109.438,109.448,130.15,109.45,109.453,109.44,109.452,92.68,True
'2018-01-26T06:29:00',109.447,109.454,109.444,109.448,120.3,109.45,109.459,109.448,109.453,123.63,True
'2018-01-26T06:30:00',109.449,109.461,109.449,109.456,94.4,109.453,109.465,109.453,109.46,93.69,False
'2018-01-26T06:31:00',109.459,109.459,109.447,109.448,90.72,109.461,109.462,109.45,109.451,61.9,True
'2018-01-26T06:32:00',109.449,109.454,109.449,109.451,55.89,109.452,109.458,109.452,109.454,47.25,True
'2018-01-26T06:33:00',109.452,109.455,109.449,109.455,111.5,109.455,109.459,109.453,109.459,102.51,True
'2018-01-26T06:34:00',109.454,109.504,109.454,109.497,166.89,109.459,109.508,109.457,109.501,169.58,False
'2018-01-26T06:35:00',109.496,109.497,109.486,109.487,129.79,109.501,109.502,109.49,109.49,119.63,False
'2018-01-26T06:36:00',109.487,109.488,109.479,109.479,92.86,109.49,109.49,109.483,109.483,97.27,False
'2018-01-26T06:37:00',109.478,109.478,109.456,109.458,109.18,109.481,109.481,109.46,109.461,108.79,True
'2018-01-26T06:38:00',109.458,109.467,109.454,109.461,159.36,109.462,109.472,109.459,109.465,152.04,False
'2018-01-26T06:39:00',109.46,109.461,109.453,109.456,94.36,109.464,109.465,109.454,109.459,102.36,False
'2018-01-26T06:40:00',109.456,109.461,109.442,109.442,182.24,109.459,109.464,109.445,109.445,110.72,True
'2018-01-26T06:41:00',109.443,109.448,109.442,109.445,105.08,109.445,109.453,109.445,109.449,111.93,False
'2018-01-26T06:42:00',109.444,109.444,109.416,109.421,117.72,109.448,109.448,109.42,109.425,144.84,True
'2018-01-26T06:43:00',109.422,109.432,109.42,109.43,92.98,109.425,109.436,109.423,109.435,116.29,False
'2018-01-26T06:44:00',109.429,109.434,109.429,109.43,54.17,109.433,109.438,109.433,109.435,58.98,False
'2018-01-26T06:45:00',109.43,109.433,109.418,109.425,100.57,109.435,109.438,109.421,109.427,88.12,False
'2018-01-26T06:46:00',109.425,109.432,109.418,109.418,53.06,109.428,109.434,109.423,109.423,92.93,False
'2018-01-26T06:47:00',109.416,109.416,109.409,109.41,96.46,109.42,109.42,109.413,109.413,101.57,False
'2018-01-26T06:48:00',109.41,109.411,109.399,109.404,179.69,109.413,109.415,109.403,109.408,110.1,False
'2018-01-26T06:49:00',109.405,109.405,109.399,109.404,67.22,109.407,109.408,109.403,109.408,62.88,False
'2018-01-26T06:50:00',109.404,109.404,109.384,109.384,117.11,109.408,109.408,109.387,109.387,125.0,True
'2018-01-26T06:51:00',109.382,109.408,109.375,109.405,135.23,109.383,109.412,109.377,109.408,158.54,True
'2018-01-26T06:52:00',109.406,109.411,109.402,109.408,93.88,109.409,109.413,109.404,109.411,95.11,False
'2018-01-26T06:53:00',109.408,109.408,109.401,109.407,59.11,109.41,109.411,109.405,109.411,56.51,False
'2018-01-26T06:54:00',109.408,109.409,109.385,109.401,110.8,109.412,109.413,109.389,109.406,136.63,False
'2018-01-26T06:55:00',109.405,109.412,109.395,109.399,67.41,109.408,109.415,109.398,109.401,51.63,False
'2018-01-26T06:56:00',109.399,109.4,109.396,109.396,30.02,109.4,109.402,109.399,109.399,30.17,False
'2018-01-26T06:57:00',109.395,109.395,109.38,109.383,95.7,109.399,109.399,109.384,109.386,90.44,False
'2018-01-26T06:58:00',109.383,109.387,109.366,109.366,176.49,109.387,109.39,109.369,109.369,153.66,False
'2018-01-26T06:59:00',109.365,109.366,109.354,109.365,127.51,109.369,109.369,109.358,109.369,107.22,True
'2018-01-26T07:00:00',109.369,109.4,109.365,109.367,262.69,109.37,109.404,109.368,109.371,226.04,False
'2018-01-26T07:01:00',109.367,109.371,109.337,109.354,246.2,109.372,109.375,109.34,109.358,251.28,False
'2018-01-26T07:02:00',109.354,109.359,109.31,109.328,233.51,109.358,109.362,109.315,109.333,242.65,False
'2018-01-26T07:03:00',109.328,109.333,109.321,109.327,106.95,109.333,109.336,109.326,109.331,100.0,False
'2018-01-26T07:04:00',109.327,109.332,109.278,109.282,183.46,109.331,109.335,109.282,109.284,222.23,True
'2018-01-26T07:05:00',109.283,109.303,109.283,109.29,250.42,109.284,109.307,109.284,109.294,208.27,False
'2018-01-26T07:06:00',109.29,109.292,109.283,109.286,200.57,109.294,109.296,109.286,109.289,118.58,True
'2018-01-26T07:07:00',109.286,109.302,109.285,109.302,193.85,109.29,109.304,109.288,109.304,126.06,True
'2018-01-26T07:08:00',109.302,109.31,109.302,109.308,145.36,109.304,109.314,109.304,109.311,124.01,False
'2018-01-26T07:09:00',109.306,109.314,109.292,109.307,184.94,109.311,109.318,109.297,109.311,151.45,False
'2018-01-26T07:10:00',109.307,109.31,109.304,109.305,106.19,109.31,109.314,109.308,109.308,70.3,False
'2018-01-26T07:11:00',109.308,109.31,109.292,109.301,144.59,109.309,109.313,109.296,109.305,127.65,False
'2018-01-26T07:12:00',109.301,109.303,109.294,109.298,92.92,109.306,109.306,109.297,109.301,104.9,False
'2018-01-26T07:13:00',109.299,109.308,109.272,109.293,224.22,109.302,109.311,109.275,109.296,181.71,True
'2018-01-26T07:14:00',109.29,109.297,109.289,109.293,107.48,109.293,109.301,109.293,109.297,158.2,False
'2018-01-26T07:15:00',109.295,109.305,109.259,109.267,141.65,109.298,109.308,109.262,109.271,177.95,False
'2018-01-26T07:16:00',109.267,109.267,109.24,109.249,153.82,109.272,109.272,109.243,109.252,154.42,True
'2018-01-26T07:17:00',109.246,109.258,109.243,109.256,87.4,109.25,109.262,109.246,109.26,155.88,True
'2018-01-26T07:18:00',109.258,109.27,109.255,109.268,50.68,109.26,109.273,109.256,109.271,100.18,False
'2018-01-26T07:19:00',109.267,109.267,109.236,109.259,172.67,109.271,109.271,109.239,109.262,142.22,False
'2018-01-26T07:20:00',109.26,109.261,109.243,109.246,109.15,109.263,109.265,109.244,109.25,94.21,True
'2018-01-26T07:21:00',109.245,109.259,109.24,109.253,73.88,109.247,109.261,109.244,109.255,79.23,False
'2018-01-26T07:22:00',109.252,109.252,109.243,109.249,78.29,109.255,109.255,109.246,109.253,63.6,True
'2018-01-26T07:23:00',109.249,109.251,109.239,109.25,99.79,109.253,109.255,109.242,109.254,87.9,False
'2018-01-26T07:24:00',109.249,109.249,109.187,109.204,181.14,109.252,109.252,109.19,109.206,255.02,False
'2018-01-26T07:25:00',109.204,109.209,109.174,109.174,150.07,109.207,109.212,109.177,109.177,167.18,True
'2018-01-26T07:26:00',109.174,109.196,109.164,109.196,114.4,109.178,109.199,109.168,109.199,114.63,True
'2018-01-26T07:27:00',109.195,109.216,109.192,109.2,143.27,109.198,109.22,109.196,109.204,148.17,True
'2018-01-26T07:28:00',109.201,109.229,109.201,109.228,96.34,109.204,109.233,109.204,109.232,122.75,False
'2018-01-26T07:29:00',109.227,109.228,109.2,109.202,130.53,109.231,109.231,109.204,109.204,87.08,True
'2018-01-26T07:30:00',109.201,109.209,109.194,109.202,150.22,109.204,109.213,109.198,109.206,196.18,False
'2018-01-26T07:31:00',109.204,109.205,109.193,109.202,132.52,109.208,109.208,109.196,109.203,124.31,True
'2018-01-26T07:32:00',109.204,109.217,109.202,109.217,117.96,109.207,109.22,109.205,109.22,158.6,True
'2018-01-26T07:33:00',109.218,109.231,109.216,109.225,118.54,109.22,109.234,109.217,109.229,115.65,False
'2018-01-26T07:34:00',109.228,109.233,109.203,109.204,102.29,109.229,109.236,109.207,109.207,124.81,False
'2018-01-26T07:35:00',109.202,109.202,109.195,109.199,83.61,109.203,109.204,109.199,109.202,186.63,True
'2018-01-26T07:36:00',109.201,109.23,109.201,109.223,82.63,109.203,109.234,109.203,109.227,91.43,True
'2018-01-26T07:37:00',109.226,109.237,109.226,109.23,140.05,109.23,109.24,109.23,109.233,127.35,False
'2018-01-26T07:38:00',109.229,109.23,109.218,109.223,130.02,109.233,109.233,109.221,109.226,87.94,False
'2018-01-26T07:39:00',109.223,109.223,109.199,109.204,114.5,109.227,109.227,109.203,109.207,131.38,True
'2018-01-26T07:40:00',109.205,109.236,109.205,109.213,159.33,109.208,109.24,109.208,109.214,136.43,False
'2018-01-26T07:41:00',109.214,109.224,109.156,109.166,186.47,109.215,109.226,109.16,109.17,246.78,True
'2018-01-26T07:42:00',109.166,109.198,109.166,109.194,168.37,109.17,109.201,109.169,109.197,196.58,False
'2018-01-26T07:43:00',109.197,109.215,109.182,109.185,181.4,109.198,109.218,109.186,109.189,158.36,False
'2018-01-26T07:44:00',109.186,109.194,109.17,109.174,118.23,109.19,109.198,109.173,109.178,163.73,True
'2018-01-26T07:45:00',109.174,109.2,109.166,109.199,174.17,109.178,109.204,109.17,109.202,212.76,False
'2018-01-26T07:46:00',109.199,109.207,109.18,109.18,112.35,109.203,109.209,109.184,109.184,101.77,True
'2018-01-26T07:47:00',109.181,109.204,109.181,109.204,115.34,109.185,109.208,109.185,109.208,115.97,True
'2018-01-26T07:48:00',109.206,109.217,109.205,109.208,74.48,109.209,109.22,109.207,109.212,72.33,True
'2018-01-26T07:49:00',109.209,109.234,109.206,109.234,192.98,109.212,109.238,109.21,109.238,141.87,False
'2018-01-26T07:50:00',109.234,109.234,109.21,109.21,126.58,109.236,109.236,109.213,109.213,82.47,False
'2018-01-26T07:51:00',109.209,109.212,109.187,109.196,138.99,109.213,109.216,109.191,109.2,92.2,True
'2018-01-26T07:52:00',109.196,109.21,109.185,109.208,462.44,109.2,109.214,109.189,109.21,147.91,False
'2018-01-26T07:53:00',109.209,109.215,109.191,109.196,111.35,109.213,109.219,109.195,109.199,145.09,False
'2018-01-26T07:54:00',109.196,109.202,109.177,109.182,152.0,109.198,109.206,109.181,109.186,194.1,False
'2018-01-26T07:55:00',109.181,109.181,109.166,109.166,88.84,109.185,109.185,109.169,109.169,68.14,True
'2018-01-26T07:56:00',109.165,109.182,109.158,109.176,169.69,109.169,109.185,109.162,109.179,183.66,True
'2018-01-26T07:57:00',109.176,109.183,109.16,109.181,191.89,109.18,109.187,109.161,109.185,100.03,True
'2018-01-26T07:58:00',109.185,109.218,109.185,109.211,83.55,109.186,109.222,109.186,109.214,121.97,False
'2018-01-26T07:59:00',109.211,109.215,109.172,109.172,77.6,109.214,109.217,109.177,109.177,72.15,True
'2018-01-26T08:00:00',109.172,109.18,109.164,109.18,59.07,109.175,109.184,109.166,109.184,97.66,False
'2018-01-26T08:01:00',109.182,109.182,109.145,109.159,121.28,109.184,109.184,109.148,109.161,135.66,True
'2018-01-26T08:02:00',109.16,109.183,109.16,109.178,94.35,109.161,109.186,109.161,109.179,134.19,False
'2018-01-26T08:03:00',109.176,109.176,109.156,109.162,116.79,109.178,109.178,109.16,109.166,116.21,False
'2018-01-26T08:04:00',109.162,109.162,109.144,109.15,110.02,109.166,109.166,109.147,109.152,126.66,False
'2018-01-26T08:05:00',109.15,109.15,109.137,109.139,62.61,109.153,109.153,109.138,109.14,100.92,False
'2018-01-26T08:06:00',109.139,109.14,109.122,109.126,98.58,109.142,109.142,109.123,109.128,116.11,False
'2018-01-26T08:07:00',109.125,109.125,109.074,109.081,216.77,109.128,109.128,109.077,109.082,174.74,True
'2018-01-26T08:08:00',109.081,109.112,109.078,109.112,157.4,109.083,109.115,109.08,109.115,190.35,False
'2018-01-26T08:09:00',109.112,109.123,109.085,109.088,205.92,109.115,109.126,109.087,109.092,230.85,True
'2018-01-26T08:10:00',109.088,109.113,109.079,109.113,184.71,109.092,109.115,109.083,109.115,193.6,False
'2018-01-26T08:11:00',109.113,109.113,109.085,109.088,179.37,109.116,109.116,109.087,109.092,121.84,False
'2018-01-26T08:12:00',109.087,109.109,109.077,109.086,194.87,109.091,109.112,109.082,109.09,237.77,False
'2018-01-26T08:13:00',109.085,109.097,109.075,109.081,160.36,109.089,109.101,109.079,109.086,166.36,False
'2018-01-26T08:14:00',109.08,109.081,109.03,109.032,375.67,109.085,109.085,109.035,109.036,306.72,True
'2018-01-26T08:15:00',109.032,109.057,109.016,109.048,280.55,109.034,109.061,109.019,109.05,298.74,True
'2018-01-26T08:16:00',109.048,109.096,109.048,109.092,221.26,109.051,109.098,109.051,109.096,251.87,True
'2018-01-26T08:17:00',109.091,109.127,109.084,109.114,224.31,109.095,109.129,109.088,109.119,252.63,False
'2018-01-26T08:18:00',109.113,109.116,109.091,109.097,182.47,109.117,109.119,109.095,109.1,156.69,True
'2018-01-26T08:19:00',109.097,109.112,109.09,109.106,211.48,109.101,109.117,109.095,109.11,178.69,False
'2018-01-26T08:20:00',109.106,109.114,109.091,109.091,181.95,109.109,109.118,109.095,109.096,182.98,False
'2018-01-26T08:21:00',109.091,109.101,109.08,109.083,181.38,109.096,109.104,109.084,109.088,153.86,False
'2018-01-26T08:22:00',109.083,109.088,109.067,109.07,145.65,109.088,109.091,109.071,109.074,183.42,False
'2018-01-26T08:23:00',109.069,109.082,109.056,109.056,144.9,109.073,109.085,109.06,109.06,162.56,True
'2018-01-26T08:24:00',109.055,109.084,109.053,109.079,162.13,109.06,109.087,109.058,109.083,141.83,False
'2018-01-26T08:25:00',109.079,109.091,109.07,109.072,148.18,109.083,109.092,109.074,109.077,171.69,False
'2018-01-26T08:26:00',109.072,109.083,109.06,109.072,135.6,109.077,109.089,109.066,109.077,167.34,False
'2018-01-26T08:27:00',109.072,109.073,109.043,109.043,220.88,109.077,109.078,109.048,109.049,275.12,False
'2018-01-26T08:28:00',109.044,109.052,108.984,108.99,278.17,109.049,109.055,108.987,108.994,320.87,True
'2018-01-26T08:29:00',108.991,109.056,108.991,109.05,258.52,108.994,109.059,108.994,109.055,262.86,False
'2018-01-26T08:30:00',109.049,109.052,109.029,109.049,296.65,109.053,109.057,109.033,109.052,240.54,True
'2018-01-26T08:31:00',109.049,109.061,109.045,109.061,136.1,109.052,109.065,109.047,109.065,153.6,False
'2018-01-26T08:32:00',109.063,109.068,109.052,109.052,143.64,109.068,109.072,109.056,109.056,211.17,True
'2018-01-26T08:33:00',109.051,109.079,109.051,109.078,140.82,109.056,109.081,109.056,109.081,250.05,False
'2018-01-26T08:34:00',109.077,109.084,109.059,109.068,141.79,109.079,109.086,109.062,109.072,246.8,False
'2018-01-26T08:35:00',109.068,109.089,109.063,109.067,314.71,109.072,109.094,109.068,109.071,323.17,False
'2018-01-26T08:36:00',109.064,109.064,109.025,109.03,316.16,109.069,109.069,109.031,109.032,326.34,True
'2018-01-26T08:37:00',109.027,109.042,109.019,109.035,174.37,109.03,109.046,109.023,109.038,191.96,False
'2018-01-26T08:38:00',109.035,109.036,108.994,109.015,370.64,109.039,109.039,108.999,109.018,346.32,True
'2018-01-26T08:39:00',109.016,109.037,109.015,109.032,176.44,109.019,109.041,109.018,109.036,302.25,True
'2018-01-26T08:40:00',109.031,109.049,109.022,109.047,208.36,109.034,109.054,109.026,109.05,198.95,False
'2018-01-26T08:41:00',109.044,109.063,109.043,109.045,251.94,109.049,109.067,109.047,109.049,306.12,False
'2018-01-26T08:42:00',109.044,109.047,108.998,109.013,268.78,109.047,109.051,109.001,109.018,278.94,False
'2018-01-26T08:43:00',109.014,109.014,108.936,108.938,310.09,109.018,109.018,108.941,108.943,424.34,True
'2018-01-26T08:44:00',108.938,108.96,108.919,108.958,290.74,108.942,108.965,108.922,108.963,300.19,False
'2018-01-26T08:45:00',108.959,108.98,108.948,108.956,313.43,108.963,108.984,108.951,108.961,282.77,True
'2018-01-26T08:46:00',108.957,108.979,108.955,108.962,276.25,108.96,108.983,108.959,108.967,294.73,True
'2018-01-26T08:47:00',108.962,108.978,108.948,108.976,304.8,108.966,108.982,108.949,108.98,284.55,False
'2018-01-26T08:48:00',108.976,108.976,108.944,108.96,297.78,108.979,108.979,108.947,108.965,254.75,True
'2018-01-26T08:49:00',108.96,109.005,108.936,109.0,299.19,108.965,109.008,108.94,109.005,268.27,True
'2018-01-26T08:50:00',109.007,109.031,109.004,109.019,301.56,109.008,109.035,109.008,109.022,321.33,True
'2018-01-26T08:51:00',109.019,109.042,109.018,109.03,231.72,109.022,109.045,109.02,109.033,237.48,True
'2018-01-26T08:52:00',109.032,109.052,109.031,109.034,173.63,109.033,109.054,109.033,109.037,157.15,True
'2018-01-26T08:53:00',109.036,109.056,109.036,109.046,252.14,109.039,109.058,109.039,109.05,218.63,False
'2018-01-26T08:54:00',109.047,109.055,109.031,109.037,232.77,109.051,109.058,109.035,109.04,252.87,False
'2018-01-26T08:55:00',109.036,109.036,109.016,109.032,208.05,109.039,109.04,109.02,109.036,192.41,True
'2018-01-26T08:56:00',109.032,109.044,109.025,109.044,183.66,109.036,109.047,109.028,109.047,148.11,False
'2018-01-26T08:57:00',109.045,109.045,109.029,109.034,233.46,109.048,109.048,109.031,109.037,244.92,True
'2018-01-26T08:58:00',109.034,109.058,109.033,109.058,277.15,109.037,109.059,109.035,109.059,146.59,False
'2018-01-26T08:59:00',109.055,109.055,109.032,109.035,527.57,109.056,109.056,109.036,109.038,257.39,False
'2018-01-26T09:00:00',109.037,109.047,109.022,109.027,461.51,109.038,109.05,109.026,109.029,303.8,False
'2018-01-26T09:01:00',109.026,109.038,109.01,109.015,180.53,109.028,109.04,109.014,109.019,321.64,False
'2018-01-26T09:02:00',109.016,109.038,109.002,109.003,229.61,109.02,109.042,109.005,109.007,259.29,False
'2018-01-26T09:03:00',109.003,109.003,108.965,108.996,271.63,109.006,109.006,108.968,109.0,313.34,False
'2018-01-26T09:04:00',108.995,108.999,108.944,108.957,273.97,108.998,109.001,108.947,108.96,235.41,True
'2018-01-26T09:05:00',108.957,108.968,108.941,108.963,157.62,108.96,108.971,108.944,108.967,187.94,True
'2018-01-26T09:06:00',108.963,108.979,108.959,108.97,153.58,108.967,108.982,108.962,108.974,238.16,False
'2018-01-26T09:07:00',108.97,108.974,108.942,108.942,196.25,108.973,108.977,108.945,108.945,289.58,False
'2018-01-26T09:08:00',108.942,108.954,108.926,108.935,294.82,108.945,108.956,108.928,108.939,255.89,False
'2018-01-26T09:09:00',108.936,108.939,108.909,108.935,383.41,108.941,108.943,108.912,108.937,264.13,True
'2018-01-26T09:10:00',108.936,108.959,108.933,108.955,245.1,108.939,108.962,108.936,108.959,252.32,False
'2018-01-26T09:11:00',108.955,108.967,108.945,108.949,260.02,108.959,108.971,108.947,108.951,202.84,True
'2018-01-26T09:12:00',108.949,108.963,108.945,108.955,207.15,108.952,108.965,108.948,108.958,150.67,True
'2018-01-26T09:13:00',108.955,108.962,108.925,108.958,243.2,108.958,108.966,108.928,108.962,239.37,False
'2018-01-26T09:14:00',108.959,108.96,108.931,108.945,280.42,108.962,108.964,108.933,108.948,234.46,False
'2018-01-26T09:15:00',108.944,108.944,108.924,108.93,162.05,108.947,108.947,108.927,108.932,122.0,True
'2018-01-26T09:16:00',108.928,108.962,108.914,108.943,210.03,108.932,108.964,108.917,108.946,223.54,False
'2018-01-26T09:17:00',108.944,108.959,108.932,108.942,216.26,108.948,108.961,108.935,108.946,192.8,True
'2018-01-26T09:18:00',108.942,108.966,108.942,108.966,174.02,108.946,108.97,108.946,108.97,201.94,True
'2018-01-26T09:19:00',108.965,108.978,108.955,108.975,224.65,108.969,108.982,108.959,108.979,291.16,True
'2018-01-26T09:20:00',108.975,108.991,108.973,108.988,148.27,108.978,108.992,108.976,108.989,241.01,False
'2018-01-26T09:21:00',108.988,109.001,108.986,108.987,127.95,108.99,109.004,108.989,108.991,200.78,False
'2018-01-26T09:22:00',108.987,109.003,108.981,108.984,296.65,108.989,109.005,108.982,108.987,304.69,False
'2018-01-26T09:23:00',108.984,108.987,108.956,108.966,187.99,108.986,108.991,108.959,108.97,232.2,True
'2018-01-26T09:24:00',108.966,108.996,108.955,108.989,171.88,108.97,108.999,108.959,108.993,160.78,False
'2018-01-26T09:25:00',108.989,108.989,108.973,108.981,161.85,108.993,108.993,108.977,108.984,136.8,False
'2018-01-26T09:26:00',108.981,108.985,108.969,108.974,105.86,108.985,108.989,108.972,108.979,139.38,False
'2018-01-26T09:27:00',108.974,108.98,108.958,108.964,262.54,108.979,108.983,108.962,108.967,216.82,True
'2018-01-26T09:28:00',108.964,108.983,108.962,108.965,164.23,108.968,108.985,108.965,108.968,193.67,True
'2018-01-26T09:29:00',108.962,108.977,108.953,108.969,222.24,108.967,108.98,108.957,108.973,277.68,True
'2018-01-26T09:30:00',108.97,108.998,108.966,108.993,166.39,108.972,109.002,108.968,108.996,172.21,False
'2018-01-26T09:31:00',108.994,108.998,108.976,108.992,123.7,108.997,109.0,108.978,108.994,209.75,False
'2018-01-26T09:32:00',108.994,108.995,108.971,108.98,119.43,108.996,108.997,108.974,108.983,250.93,True
'2018-01-26T09:33:00',108.98,109.0,108.98,108.998,128.01,108.984,109.002,108.984,109.0,238.83,True
'2018-01-26T09:34:00',108.995,109.022,108.995,109.012,193.64,108.998,109.024,108.998,109.014,233.84,True
'2018-01-26T09:35:00',109.011,109.029,109.011,109.023,163.07,109.014,109.031,109.014,109.026,217.85,False
'2018-01-26T09:36:00',109.022,109.022,109.013,109.015,104.78,109.026,109.026,109.016,109.018,149.14,False
'2018-01-26T09:37:00',109.014,109.014,109.0,109.002,91.51,109.016,109.016,109.002,109.004,105.95,False
'2018-01-26T09:38:00',109.002,109.002,108.988,108.995,96.05,109.003,109.004,108.99,108.997,64.22,False
'2018-01-26T09:39:00',108.994,108.995,108.984,108.991,155.08,108.996,108.999,108.987,108.993,172.67,False
'2018-01-26T09:40:00',108.99,108.992,108.982,108.984,107.08,108.992,108.996,108.985,108.987,128.53,False
'2018-01-26T09:41:00',108.984,108.991,108.96,108.963,222.78,108.988,108.994,108.964,108.966,263.49,False
'2018-01-26T09:42:00',108.963,108.969,108.957,108.963,125.98,108.966,108.971,108.96,108.965,275.1,True
'2018-01-26T09:43:00',108.963,108.969,108.951,108.963,194.8,108.965,108.971,108.954,108.966,195.39,False
'2018-01-26T09:44:00',108.962,108.969,108.955,108.955,153.47,108.965,108.972,108.957,108.957,149.89,True
'2018-01-26T09:45:00',108.955,108.972,108.944,108.972,225.58,108.956,108.973,108.945,108.973,162.52,False
'2018-01-26T09:46:00',108.971,108.971,108.944,108.949,192.07,108.972,108.972,108.947,108.953,126.95,False
'2018-01-26T09:47:00',108.948,108.956,108.927,108.948,286.25,108.951,108.96,108.931,108.954,258.41,False
'2018-01-26T09:48:00',108.95,108.954,108.933,108.936,121.25,108.955,108.959,108.937,108.941,147.55,True
'2018-01-26T09:49:00',108.937,108.956,108.937,108.951,133.77,108.941,108.961,108.941,108.955,113.98,True
'2018-01-26T09:50:00',108.948,108.957,108.947,108.952,118.29,108.953,108.96,108.951,108.955,170.19,False
'2018-01-26T09:51:00',108.95,108.952,108.939,108.951,114.77,108.954,108.956,108.943,108.954,165.26,True
'2018-01-26T09:52:00',108.95,108.958,108.944,108.958,50.34,108.953,108.96,108.947,108.96,110.98,False
'2018-01-26T09:53:00',108.957,108.957,108.93,108.937,133.96,108.958,108.958,108.934,108.942,252.54,False
'2018-01-26T09:54:00',108.937,108.943,108.924,108.926,144.82,108.942,108.947,108.929,108.93,198.9,True
'2018-01-26T09:55:00',108.926,108.948,108.919,108.943,221.74,108.93,108.952,108.923,108.947,207.52,True
'2018-01-26T09:56:00',108.945,108.977,108.945,108.972,233.37,108.948,108.98,108.948,108.976,223.8,False
'2018-01-26T09:57:00',108.972,108.975,108.942,108.943,200.86,108.975,108.978,108.944,108.946,145.51,False
'2018-01-26T09:58:00',108.942,108.945,108.911,108.941,235.05,108.945,108.948,108.915,108.944,178.31,False
'2018-01-26T09:59:00',108.942,108.956,108.932,108.938,193.22,108.945,108.96,108.937,108.942,166.82,True
'2018-01-26T10:00:00',108.936,108.97,108.932,108.97,159.3,108.94,108.973,108.936,108.973,265.49,False
'2018-01-26T10:01:00',108.969,108.981,108.966,108.967,175.65,108.972,108.984,108.97,108.972,191.12,False
'2018-01-26T10:02:00',108.966,108.966,108.943,108.949,233.96,108.969,108.969,108.947,108.954,190.81,False
'2018-01-26T10:03:00',108.952,108.954,108.944,108.949,214.52,108.955,108.958,108.948,108.953,166.34,True
'2018-01-26T10:04:00',108.949,108.967,108.947,108.967,196.14,108.954,108.972,108.951,108.972,208.82,False
'2018-01-26T10:05:00',108.967,108.969,108.954,108.958,129.19,108.972,108.972,108.957,108.961,153.81,True
'2018-01-26T10:06:00',108.958,108.961,108.952,108.96,81.05,108.961,108.965,108.956,108.964,99.37,True
'2018-01-26T10:07:00',108.96,108.979,108.956,108.975,136.6,108.965,108.982,108.96,108.978,165.76,True
'2018-01-26T10:08:00',108.974,108.987,108.965,108.98,160.38,108.978,108.991,108.967,108.985,201.53,False
'2018-01-26T10:09:00',108.98,108.98,108.962,108.976,118.08,108.983,108.984,108.967,108.978,160.9,False
'2018-01-26T10:10:00',108.975,108.975,108.949,108.956,148.94,108.979,108.979,108.954,108.96,135.05,True
'2018-01-26T10:11:00',108.957,108.972,108.956,108.972,127.42,108.962,108.975,108.961,108.975,131.11,False
'2018-01-26T10:12:00',108.971,108.971,108.955,108.965,121.19,108.973,108.974,108.96,108.969,202.33,True
'2018-01-26T10:13:00',108.966,108.983,108.966,108.971,152.25,108.97,108.987,108.97,108.974,98.12,True
'2018-01-26T10:14:00',108.973,108.999,108.972,108.999,133.01,108.975,109.003,108.975,109.003,110.43,False
'2018-01-26T10:15:00',108.999,109.022,108.998,108.999,153.06,109.003,109.026,109.002,109.002,175.54,False
'2018-01-26T10:16:00',109.001,109.002,108.98,108.989,149.05,109.003,109.005,108.985,108.994,114.9,True
'2018-01-26T10:17:00',108.99,108.997,108.986,108.994,88.55,108.994,108.998,108.988,108.996,109.75,True
'2018-01-26T10:18:00',108.994,109.004,108.991,109.0,100.35,108.996,109.008,108.993,109.002,184.44,False
'2018-01-26T10:19:00',109.0,109.0,108.975,108.978,116.46,109.002,109.002,108.978,108.98,105.42,False
'2018-01-26T10:20:00',108.978,108.983,108.961,108.973,125.4,108.982,108.986,108.966,108.978,154.77,False
'2018-01-26T10:21:00',108.973,108.976,108.969,108.973,65.16,108.978,108.98,108.973,108.977,51.78,True
'2018-01-26T10:22:00',108.972,108.978,108.965,108.976,171.93,108.975,108.981,108.969,108.98,121.85,True
'2018-01-26T10:23:00',108.976,108.983,108.973,108.977,64.39,108.98,108.984,108.976,108.981,47.28,True
'2018-01-26T10:24:00',108.977,109.002,108.975,108.998,195.94,108.981,109.004,108.979,109.0,181.31,False
'2018-01-26T10:25:00',108.995,109.001,108.978,108.978,179.01,109.0,109.005,108.981,108.982,180.97,True
'2018-01-26T10:26:00',108.977,109.0,108.967,108.998,111.92,108.981,109.005,108.971,109.002,186.24,False
'2018-01-26T10:27:00',108.997,109.0,108.997,108.998,51.66,109.002,109.004,109.001,109.002,30.92,True
'2018-01-26T10:28:00',108.999,109.012,108.997,109.008,139.86,109.002,109.017,109.001,109.013,109.73,False
'2018-01-26T10:29:00',109.008,109.01,108.989,108.99,216.0,109.013,109.015,108.992,108.993,150.8,False
'2018-01-26T10:30:00',108.989,109.008,108.977,108.988,329.64,108.993,109.013,108.98,108.991,246.17,False
'2018-01-26T10:31:00',108.985,108.994,108.974,108.977,257.29,108.989,108.999,108.98,108.981,171.42,False
'2018-01-26T10:32:00',108.978,108.985,108.973,108.973,164.24,108.981,108.988,108.977,108.977,99.85,False
'2018-01-26T10:33:00',108.976,108.976,108.929,108.932,259.75,108.979,108.979,108.933,108.937,195.2,True
'2018-01-26T10:34:00',108.932,108.958,108.925,108.958,245.93,108.935,108.962,108.929,108.962,189.42,True
'2018-01-26T10:35:00',108.96,109.059,108.957,109.054,187.15,108.962,109.061,108.961,109.057,247.99,False
'2018-01-26T10:36:00',109.054,109.054,109.027,109.038,191.0,109.055,109.056,109.032,109.042,230.59,True
'2018-01-26T10:37:00',109.04,109.056,109.034,109.043,236.72,109.043,109.059,109.037,109.046,155.21,True
'2018-01-26T10:38:00',109.044,109.069,109.042,109.049,279.13,109.047,109.073,109.045,109.053,288.23,False
'2018-01-26T10:39:00',109.05,109.063,109.041,109.047,236.45,109.054,109.068,109.044,109.051,281.35,False
'2018-01-26T10:40:00',109.046,109.046,109.028,109.042,215.08,109.049,109.049,109.031,109.046,217.03,True
'2018-01-26T10:41:00',109.042,109.068,109.042,109.062,208.43,109.046,109.073,109.046,109.066,199.31,False
'2018-01-26T10:42:00',109.062,109.062,109.046,109.053,193.15,109.066,109.066,109.049,109.056,201.76,True
'2018-01-26T10:43:00',109.052,109.072,109.05,109.064,143.85,109.055,109.075,109.053,109.067,133.15,False
'2018-01-26T10:44:00',109.064,109.071,109.06,109.062,199.15,109.066,109.074,109.063,109.065,162.05,True
'2018-01-26T10:45:00',109.06,109.07,109.06,109.064,149.7,109.064,109.073,109.064,109.068,111.29,False
'2018-01-26T10:46:00',109.065,109.066,109.04,109.044,169.97,109.068,109.069,109.044,109.048,159.4,False
'2018-01-26T10:47:00',109.045,109.05,109.043,109.044,81.47,109.048,109.054,109.047,109.047,364.91,False
'2018-01-26T10:48:00',109.044,109.045,109.02,109.02,146.02,109.048,109.048,109.024,109.024,174.67,False
'2018-01-26T10:49:00',109.02,109.024,109.001,109.001,114.25,109.025,109.027,109.005,109.005,104.8,True
'2018-01-26T10:50:00',109.001,109.029,108.995,109.021,131.91,109.004,109.033,109.0,109.024,157.37,False
'2018-01-26T10:51:00',109.02,109.021,109.007,109.01,88.67,109.022,109.025,109.01,109.012,219.41,True
'2018-01-26T10:52:00',109.01,109.078,109.005,109.074,179.96,109.012,109.083,109.008,109.078,222.06,True
'2018-01-26T10:53:00',109.074,109.103,109.068,109.091,214.82,109.075,109.108,109.072,109.095,300.97,False
'2018-01-26T10:54:00',109.09,109.094,109.078,109.08,208.87,109.091,109.096,109.08,109.084,251.82,True
'2018-01-26T10:55:00',109.08,109.092,109.071,109.084,231.61,109.084,109.095,109.075,109.088,220.41,False
'2018-01-26T10:56:00',109.084,109.086,109.071,109.078,207.08,109.088,109.09,109.074,109.082,198.86,True
'2018-01-26T10:57:00',109.079,109.13,109.077,109.111,247.77,109.082,109.132,109.081,109.113,219.35,False
'2018-01-26T10:58:00',109.109,109.109,109.089,109.094,176.73,109.11,109.11,109.092,109.097,185.36,True
'2018-01-26T10:59:00',109.094,109.11,109.088,109.108,140.23,109.095,109.114,109.091,109.11,114.37,True
'2018-01-26T11:00:00',109.11,109.145,109.108,109.145,210.58,109.114,109.149,109.11,109.149,259.97,True
'2018-01-26T11:01:00',109.148,109.174,109.148,109.171,273.1,109.149,109.178,109.149,109.175,343.41,False
'2018-01-26T11:02:00',109.168,109.169,109.148,109.153,177.2,109.174,109.174,109.153,109.158,262.93,False
'2018-01-26T11:03:00',109.155,109.156,109.142,109.144,106.5,109.159,109.16,109.146,109.147,197.12,True
'2018-01-26T11:04:00',109.141,109.173,109.136,109.17,208.17,109.146,109.176,109.139,109.174,252.53,False
'2018-01-26T11:05:00',109.17,109.183,109.166,109.168,187.69,109.175,109.186,109.169,109.172,168.35,True
'2018-01-26T11:06:00',109.168,109.197,109.163,109.176,239.6,109.171,109.199,109.166,109.18,162.91,False
'2018-01-26T11:07:00',109.176,109.176,109.162,109.168,127.96,109.18,109.18,109.166,109.171,91.74,False
'2018-01-26T11:08:00',109.168,109.17,109.157,109.165,239.75,109.172,109.174,109.161,109.17,149.1,False
'2018-01-26T11:09:00',109.165,109.165,109.151,109.151,165.48,109.169,109.169,109.154,109.154,153.85,False
'2018-01-26T11:10:00',109.147,109.154,109.145,109.145,159.91,109.151,109.157,109.149,109.15,123.88,False
'2018-01-26T11:11:00',109.146,109.152,109.138,109.139,167.52,109.149,109.156,109.14,109.14,119.26,True
'2018-01-26T11:12:00',109.139,109.145,109.138,109.139,103.44,109.141,109.149,109.141,109.143,66.89,False
'2018-01-26T11:13:00',109.139,109.14,109.118,109.118,137.3,109.143,109.143,109.122,109.122,66.49,True
'2018-01-26T11:14:00',109.117,109.127,109.111,109.121,190.42,109.122,109.13,109.114,109.124,113.25,True
'2018-01-26T11:15:00',109.121,109.134,109.121,109.132,161.9,109.125,109.138,109.124,109.134,108.08,True
'2018-01-26T11:16:00',109.132,109.139,109.131,109.135,80.17,109.135,109.143,109.133,109.139,109.56,True
'2018-01-26T11:17:00',109.136,109.141,109.135,109.14,75.76,109.14,109.144,109.138,109.144,135.64,False
'2018-01-26T11:18:00',109.139,109.139,109.12,109.122,131.6,109.143,109.143,109.123,109.125,162.85,True
'2018-01-26T11:19:00',109.122,109.135,109.118,109.126,103.04,109.125,109.139,109.121,109.13,75.52,True
'2018-01-26T11:20:00',109.127,109.133,109.122,109.128,89.73,109.13,109.135,109.125,109.131,125.58,False
'2018-01-26T11:21:00',109.128,109.135,109.125,109.127,119.53,109.131,109.139,109.128,109.13,122.5,False
'2018-01-26T11:22:00',109.127,109.131,109.123,109.124,107.98,109.13,109.133,109.126,109.128,130.65,False
'2018-01-26T11:23:00',109.126,109.128,109.115,109.12,103.17,109.13,109.131,109.117,109.123,115.18,True
'2018-01-26T11:24:00',109.121,109.127,109.117,109.127,111.39,109.123,109.13,109.121,109.13,104.65,False
'2018-01-26T11:25:00',109.129,109.129,109.122,109.123,191.71,109.131,109.131,109.125,109.126,137.93,True
'2018-01-26T11:26:00',109.125,109.129,109.122,109.126,94.53,109.127,109.131,109.125,109.13,91.25,True
'2018-01-26T11:27:00',109.126,109.139,109.115,109.133,84.8,109.129,109.141,109.117,109.136,65.01,True
'2018-01-26T11:28:00',109.129,109.146,109.127,109.145,101.85,109.132,109.15,109.131,109.148,138.71,False
'2018-01-26T11:29:00',109.144,109.144,109.129,109.136,109.67,109.146,109.146,109.132,109.139,132.65,False
'2018-01-26T11:30:00',109.136,109.138,109.127,109.127,99.85,109.139,109.141,109.13,109.13,106.53,False
'2018-01-26T11:31:00',109.126,109.129,109.122,109.122,57.3,109.13,109.131,109.125,109.125,56.88,False
'2018-01-26T11:32:00',109.122,109.123,109.115,109.117,74.73,109.123,109.126,109.117,109.12,83.28,True
'2018-01-26T11:33:00',109.117,109.123,109.117,109.121,33.83,109.12,109.127,109.12,109.124,53.75,False
'2018-01-26T11:34:00',109.121,109.121,109.088,109.096,168.27,109.124,109.124,109.09,109.098,115.92,True
'2018-01-26T11:35:00',109.096,109.113,109.089,109.109,141.93,109.097,109.115,109.091,109.111,75.97,False
'2018-01-26T11:36:00',109.108,109.108,109.078,109.081,144.32,109.11,109.11,109.081,109.084,129.37,True
'2018-01-26T11:37:00',109.081,109.092,109.078,109.083,172.0,109.083,109.095,109.082,109.086,140.14,False
'2018-01-26T11:38:00',109.083,109.09,109.073,109.08,174.02,109.086,109.093,109.075,109.083,162.45,True
'2018-01-26T11:39:00',109.079,109.086,109.078,109.085,189.19,109.082,109.089,109.081,109.087,112.9,False
'2018-01-26T11:40:00',109.085,109.086,109.077,109.077,79.5,109.087,109.088,109.079,109.079,36.11,True
'2018-01-26T11:41:00',109.079,109.084,109.075,109.078,125.29,109.081,109.086,109.077,109.081,81.91,False
'2018-01-26T11:42:00',109.077,109.08,109.072,109.072,106.27,109.08,109.083,109.075,109.076,115.91,True
'2018-01-26T11:43:00',109.072,109.084,109.071,109.082,133.85,109.076,109.088,109.075,109.083,114.79,True
'2018-01-26T11:44:00',109.084,109.088,109.078,109.083,148.51,109.087,109.09,109.081,109.086,103.38,False
'2018-01-26T11:45:00',109.079,109.079,109.065,109.07,117.89,109.081,109.082,109.069,109.072,87.34,False
'2018-01-26T11:46:00',109.068,109.071,109.06,109.068,137.86,109.071,109.074,109.063,109.07,111.23,True
'2018-01-26T11:47:00',109.068,109.089,109.068,109.078,117.7,109.071,109.092,109.071,109.081,98.91,True
'2018-01-26T11:48:00',109.075,109.086,109.073,109.086,75.77,109.077,109.09,109.077,109.088,56.65,True
'2018-01-26T11:49:00',109.085,109.086,109.08,109.086,73.28,109.088,109.089,109.084,109.089,71.49,True
'2018-01-26T11:50:00',109.088,109.103,109.088,109.098,151.44,109.09,109.107,109.09,109.1,151.08,True
'2018-01-26T11:51:00',109.099,109.103,109.097,109.103,32.65,109.1,109.107,109.1,109.107,43.7,True
'2018-01-26T11:52:00',109.107,109.11,109.103,109.104,41.32,109.109,109.111,109.106,109.106,83.4,False
'2018-01-26T11:53:00',109.104,109.106,109.098,109.098,35.67,109.106,109.108,109.102,109.102,36.13,False
'2018-01-26T11:54:00',109.098,109.102,109.083,109.083,92.92,109.102,109.104,109.086,109.086,58.5,True
'2018-01-26T11:55:00',109.083,109.087,109.078,109.086,143.64,109.087,109.09,109.082,109.088,109.78,True
'2018-01-26T11:56:00',109.089,109.096,109.084,109.089,139.54,109.09,109.098,109.086,109.092,86.54,True
'2018-01-26T11:57:00',109.089,109.1,109.073,109.095,183.01,109.091,109.103,109.076,109.1,113.32,True
'2018-01-26T11:58:00',109.096,109.102,109.089,109.097,203.22,109.1,109.105,109.092,109.099,159.85,True
'2018-01-26T11:59:00',109.096,109.114,109.096,109.108,190.51,109.099,109.118,109.099,109.112,157.5,True
'2018-01-26T12:00:00',109.107,109.124,109.096,109.114,192.52,109.11,109.125,109.1,109.118,169.29,False
'2018-01-26T12:01:00',109.114,109.114,109.066,109.068,235.21,109.118,109.118,109.07,109.071,232.76,False
'2018-01-26T12:02:00',109.068,109.071,109.062,109.067,153.71,109.072,109.075,109.065,109.071,141.03,False
'2018-01-26T12:03:00',109.066,109.067,109.055,109.058,98.25,109.07,109.07,109.058,109.059,56.33,False
'2018-01-26T12:04:00',109.055,109.066,109.043,109.043,154.52,109.058,109.068,109.045,109.045,139.0,True
'2018-01-26T12:05:00',109.042,109.068,109.042,109.067,102.01,109.045,109.07,109.045,109.069,89.94,False
'2018-01-26T12:06:00',109.067,109.071,109.06,109.066,129.44,109.069,109.073,109.062,109.069,80.91,True
'2018-01-26T12:07:00',109.067,109.078,109.066,109.071,75.95,109.069,109.082,109.069,109.075,84.23,False
'2018-01-26T12:08:00',109.071,109.072,109.054,109.067,121.3,109.075,109.075,109.058,109.071,93.85,False
'2018-01-26T12:09:00',109.068,109.068,109.047,109.053,143.89,109.07,109.07,109.05,109.056,125.72,False
'2018-01-26T12:10:00',109.053,109.054,109.041,109.043,104.55,109.057,109.058,109.045,109.047,76.22,True
'2018-01-26T12:11:00',109.046,109.049,109.042,109.047,141.49,109.048,109.053,109.046,109.052,87.83,True
'2018-01-26T12:12:00',109.048,109.056,109.048,109.049,124.1,109.052,109.058,109.052,109.052,93.0,True
'2018-01-26T12:13:00',109.049,109.067,109.047,109.06,137.94,109.052,109.07,109.05,109.063,171.89,False
'2018-01-26T12:14:00',109.06,109.062,109.055,109.055,152.74,109.064,109.066,109.059,109.06,100.52,False
'2018-01-26T12:15:00',109.055,109.055,109.048,109.054,112.12,109.059,109.059,109.052,109.058,110.93,False
'2018-01-26T12:16:00',109.054,109.055,109.04,109.04,107.25,109.058,109.058,109.042,109.042,102.07,False
'2018-01-26T12:17:00',109.042,109.048,109.037,109.037,110.29,109.044,109.05,109.04,109.04,75.06,True
'2018-01-26T12:18:00',109.037,109.061,109.037,109.057,150.42,109.041,109.065,109.04,109.06,131.57,True
'2018-01-26T12:19:00',109.057,109.079,109.057,109.077,148.94,109.059,109.083,109.059,109.082,154.8,False
'2018-01-26T12:20:00',109.077,109.098,109.073,109.077,154.2,109.081,109.102,109.077,109.081,160.48,False
'2018-01-26T12:21:00',109.078,109.083,109.055,109.067,191.85,109.081,109.085,109.06,109.071,125.88,True
'2018-01-26T12:22:00',109.066,109.084,109.063,109.068,179.41,109.07,109.088,109.066,109.072,137.02,True
'2018-01-26T12:23:00',109.069,109.074,109.055,109.07,188.82,109.072,109.078,109.058,109.075,109.07,False
'2018-01-26T12:24:00',109.07,109.07,109.055,109.056,86.81,109.071,109.071,109.058,109.059,89.82,False
'2018-01-26T12:25:00',109.056,109.062,109.055,109.056,149.8,109.058,109.065,109.058,109.058,128.82,False
'2018-01-26T12:26:00',109.056,109.059,109.025,109.026,140.86,109.058,109.062,109.028,109.03,150.13,True
'2018-01-26T12:27:00',109.026,109.041,109.026,109.041,140.03,109.03,109.044,109.03,109.044,84.54,False
'2018-01-26T12:28:00',109.041,109.05,109.036,109.04,89.05,109.044,109.052,109.04,109.044,120.11,False
'2018-01-26T12:29:00',109.041,109.042,109.036,109.039,86.28,109.044,109.046,109.04,109.042,73.04,True
'2018-01-26T12:30:00',109.039,109.051,109.039,109.05,80.6,109.042,109.054,109.042,109.054,76.31,True
'2018-01-26T12:31:00',109.049,109.059,109.049,109.056,60.71,109.053,109.063,109.053,109.059,74.47,False
'2018-01-26T12:32:00',109.055,109.055,109.044,109.049,130.94,109.058,109.058,109.049,109.053,120.41,True
'2018-01-26T12:33:00',109.049,109.061,109.049,109.061,85.51,109.053,109.064,109.053,109.064,53.19,False
'2018-01-26T12:34:00',109.062,109.065,109.042,109.054,130.92,109.065,109.069,109.046,109.058,110.43,True
'2018-01-26T12:35:00',109.054,109.056,109.043,109.055,84.15,109.058,109.06,109.045,109.057,52.71,False
'2018-01-26T12:36:00',109.054,109.054,109.05,109.054,75.85,109.057,109.058,109.052,109.058,71.79,False
'2018-01-26T12:37:00',109.053,109.06,109.049,109.05,88.5,109.056,109.064,109.053,109.054,94.6,True
'2018-01-26T12:38:00',109.053,109.061,109.05,109.056,138.49,109.054,109.063,109.053,109.06,108.48,False
'2018-01-26T12:39:00',109.057,109.057,109.043,109.047,182.56,109.059,109.059,109.046,109.05,155.43,True
'2018-01-26T12:40:00',109.048,109.066,109.048,109.062,159.9,109.051,109.07,109.051,109.065,121.17,True
'2018-01-26T12:41:00',109.062,109.079,109.062,109.077,116.55,109.066,109.082,109.066,109.08,78.57,True
'2018-01-26T12:42:00',109.077,109.096,109.077,109.091,340.76,109.08,109.098,109.079,109.094,123.65,True
'2018-01-26T12:43:00',109.091,109.11,109.087,109.109,2101.78,109.094,109.114,109.09,109.114,143.93,False
'2018-01-26T12:44:00',109.108,109.108,109.092,109.097,92.47,109.109,109.109,109.095,109.1,102.43,True
'2018-01-26T12:45:00',109.096,109.117,109.095,109.112,143.06,109.1,109.119,109.099,109.114,173.8,False
'2018-01-26T12:46:00',109.111,109.116,109.103,109.106,51.34,109.114,109.119,109.107,109.11,82.42,True
'2018-01-26T12:47:00',109.104,109.131,109.1,109.131,132.09,109.108,109.134,109.104,109.134,135.62,True
'2018-01-26T12:48:00',109.13,109.137,109.121,109.135,124.91,109.133,109.138,109.124,109.137,151.46,True
'2018-01-26T12:49:00',109.134,109.14,109.134,109.139,63.02,109.137,109.141,109.137,109.141,76.24,True
'2018-01-26T12:50:00',109.141,109.195,109.139,109.191,147.74,109.142,109.198,109.142,109.194,166.12,False
'2018-01-26T12:51:00',109.19,109.19,109.177,109.179,125.71,109.193,109.193,109.18,109.182,150.5,True
'2018-01-26T12:52:00',109.179,109.212,109.179,109.205,144.69,109.183,109.215,109.183,109.209,196.16,True
'2018-01-26T12:53:00',109.203,109.232,109.203,109.222,128.52,109.208,109.234,109.206,109.226,142.63,True
'2018-01-26T12:54:00',109.222,109.294,109.222,109.274,318.95,109.227,109.298,109.226,109.278,360.63,True
'2018-01-26T12:55:00',109.273,109.309,109.261,109.291,258.41,109.275,109.312,109.265,109.295,258.58,False
'2018-01-26T12:56:00',109.296,109.329,109.279,109.288,226.11,109.297,109.333,109.283,109.292,223.53,False
'2018-01-26T12:57:00',109.288,109.293,109.236,109.245,174.31,109.292,109.297,109.24,109.249,223.95,True
'2018-01-26T12:58:00',109.242,109.295,109.227,109.295,323.26,109.244,109.298,109.23,109.298,298.84,True
'2018-01-26T12:59:00',109.294,109.41,109.286,109.381,503.37,109.298,109.414,109.29,109.386,504.65,False
'2018-01-26T13:00:00',109.382,109.382,109.303,109.311,388.43,109.386,109.386,109.307,109.315,386.4,False
'2018-01-26T13:01:00',109.31,109.314,109.249,109.285,406.41,109.313,109.318,109.253,109.29,435.8,True
'2018-01-26T13:02:00',109.285,109.31,109.278,109.296,153.17,109.289,109.314,109.28,109.299,164.47,True
'2018-01-26T13:03:00',109.296,109.353,109.287,109.322,239.28,109.299,109.357,109.29,109.327,251.44,True
'2018-01-26T13:04:00',109.327,109.353,109.322,109.347,236.72,109.331,109.357,109.326,109.352,247.0,False
'2018-01-26T13:05:00',109.351,109.359,109.323,109.334,239.14,109.353,109.363,109.326,109.339,234.0,False
'2018-01-26T13:06:00',109.336,109.34,109.302,109.306,231.91,109.339,109.345,109.307,109.309,171.47,True
'2018-01-26T13:07:00',109.307,109.335,109.295,109.323,285.35,109.31,109.338,109.297,109.326,148.32,False
'2018-01-26T13:08:00',109.323,109.335,109.3,109.304,170.85,109.326,109.337,109.303,109.306,189.04,False
'2018-01-26T13:09:00',109.303,109.303,109.28,109.302,210.62,109.305,109.308,109.282,109.307,136.79,False
'2018-01-26T13:10:00',109.302,109.311,109.28,109.285,173.16,109.307,109.315,109.283,109.287,207.35,True
'2018-01-26T13:11:00',109.278,109.314,109.276,109.308,185.33,109.28,109.316,109.28,109.31,176.29,False
'2018-01-26T13:12:00',109.307,109.308,109.283,109.284,167.27,109.309,109.312,109.288,109.289,128.5,True
'2018-01-26T13:13:00',109.286,109.292,109.279,109.286,198.65,109.289,109.297,109.282,109.291,180.46,False
'2018-01-26T13:14:00',109.287,109.299,109.283,109.283,149.52,109.291,109.303,109.287,109.287,139.01,True
'2018-01-26T13:15:00',109.286,109.304,109.286,109.292,104.5,109.289,109.308,109.289,109.295,111.7,False
'2018-01-26T13:16:00',109.29,109.295,109.28,109.286,93.49,109.291,109.299,109.285,109.289,149.92,False
'2018-01-26T13:17:00',109.286,109.286,109.255,109.264,101.72,109.289,109.289,109.258,109.266,109.61,False
'2018-01-26T13:18:00',109.262,109.262,109.248,109.255,173.78,109.265,109.265,109.25,109.259,66.97,True
'2018-01-26T13:19:00',109.255,109.278,109.254,109.267,167.71,109.259,109.28,109.257,109.27,184.65,False
'2018-01-26T13:20:00',109.27,109.274,109.242,109.248,172.66,109.272,109.277,109.247,109.252,135.75,False
'2018-01-26T13:21:00',109.25,109.25,109.214,109.224,231.21,109.254,109.254,109.219,109.227,204.66,False
'2018-01-26T13:22:00',109.226,109.23,109.209,109.218,182.5,109.229,109.234,109.211,109.222,184.11,False
'2018-01-26T13:23:00',109.218,109.224,109.209,109.209,107.28,109.222,109.225,109.211,109.211,136.5,False
'2018-01-26T13:24:00',109.211,109.221,109.191,109.191,210.52,109.214,109.226,109.194,109.194,195.34,True
'2018-01-26T13:25:00',109.191,109.222,109.191,109.222,188.55,109.195,109.224,109.195,109.224,181.55,False
'2018-01-26T13:26:00',109.224,109.224,109.196,109.203,139.42,109.225,109.228,109.201,109.206,234.19,True
'2018-01-26T13:27:00',109.202,109.225,109.19,109.22,152.43,109.206,109.228,109.195,109.223,148.84,False
'2018-01-26T13:28:00',109.218,109.228,109.215,109.219,77.84,109.22,109.23,109.217,109.223,135.65,True
'2018-01-26T13:29:00',109.219,109.241,109.219,109.241,134.76,109.224,109.245,109.223,109.245,161.01,False
'2018-01-26T13:30:00',109.239,109.239,109.205,109.219,196.55,109.244,109.244,109.208,109.221,159.12,False
'2018-01-26T13:31:00',109.221,109.236,109.212,109.212,146.16,109.223,109.238,109.214,109.214,148.19,True
'2018-01-26T13:32:00',109.212,109.224,109.206,109.216,139.99,109.214,109.227,109.21,109.22,114.16,True
'2018-01-26T13:33:00',109.215,109.236,109.214,109.233,162.28,109.218,109.239,109.216,109.235,192.26,False
'2018-01-26T13:34:00',109.232,109.232,109.212,109.218,188.93,109.235,109.236,109.215,109.221,173.65,True
'2018-01-26T13:35:00',109.219,109.238,109.219,109.238,83.46,109.221,109.242,109.221,109.241,108.67,True
'2018-01-26T13:36:00',109.239,109.269,109.239,109.26,128.58,109.242,109.271,109.242,109.261,244.41,True
'2018-01-26T13:37:00',109.258,109.272,109.255,109.264,101.25,109.261,109.276,109.258,109.267,157.4,False
'2018-01-26T13:38:00',109.265,109.266,109.243,109.262,88.17,109.268,109.27,109.247,109.266,117.43,False
'2018-01-26T13:39:00',109.263,109.271,109.254,109.256,130.95,109.266,109.273,109.258,109.259,131.8,False
'2018-01-26T13:40:00',109.254,109.257,109.243,109.248,141.96,109.259,109.26,109.246,109.253,133.81,True
'2018-01-26T13:41:00',109.249,109.275,109.249,109.275,54.84,109.253,109.278,109.253,109.278,96.58,False
'2018-01-26T13:42:00',109.275,109.275,109.246,109.246,181.98,109.277,109.278,109.249,109.25,175.7,False
'2018-01-26T13:43:00',109.245,109.256,109.244,109.245,122.29,109.25,109.259,109.248,109.248,104.01,False
'2018-01-26T13:44:00',109.243,109.247,109.24,109.244,57.88,109.247,109.25,109.243,109.247,61.85,True
'2018-01-26T13:45:00',109.244,109.271,109.244,109.268,126.98,109.247,109.273,109.247,109.272,159.15,True
'2018-01-26T13:46:00',109.269,109.291,109.267,109.286,203.31,109.272,109.294,109.271,109.288,216.57,True
'2018-01-26T13:47:00',109.285,109.313,109.285,109.299,138.53,109.288,109.317,109.288,109.302,169.32,True
'2018-01-26T13:48:00',109.298,109.307,109.293,109.307,47.04,109.301,109.309,109.295,109.309,71.72,True
'2018-01-26T13:49:00',109.307,109.331,109.296,109.313,140.72,109.308,109.334,109.297,109.315,170.26,False
'2018-01-26T13:50:00',109.313,109.32,109.298,109.298,130.39,109.314,109.323,109.3,109.3,192.62,False
'2018-01-26T13:51:00',109.296,109.298,109.288,109.292,113.24,109.297,109.302,109.291,109.297,177.39,True
'2018-01-26T13:52:00',109.292,109.297,109.281,109.295,64.51,109.296,109.299,109.283,109.297,105.05,True
'2018-01-26T13:53:00',109.292,109.312,109.289,109.311,83.55,109.294,109.315,109.291,109.314,115.19,False
'2018-01-26T13:54:00',109.311,109.312,109.306,109.31,43.48,109.314,109.315,109.309,109.313,91.99,False
'2018-01-26T13:55:00',109.31,109.31,109.3,109.307,76.24,109.313,109.313,109.302,109.309,66.76,True
'2018-01-26T13:56:00',109.306,109.325,109.306,109.317,68.4,109.308,109.326,109.308,109.32,115.01,False
'2018-01-26T13:57:00',109.317,109.317,109.297,109.3,67.72,109.32,109.32,109.299,109.302,375.74,False
'2018-01-26T13:58:00',109.3,109.301,109.277,109.278,82.65,109.301,109.303,109.28,109.281,82.1,False
'2018-01-26T13:59:00',109.279,109.285,109.271,109.276,76.51,109.281,109.288,109.272,109.278,86.23,True
'2018-01-26T14:00:00',109.277,109.278,109.26,109.277,117.64,109.279,109.281,109.262,109.279,132.96,True
'2018-01-26T14:01:00',109.277,109.292,109.272,109.292,71.99,109.278,109.294,109.275,109.294,127.02,False
'2018-01-26T14:02:00',109.292,109.295,109.271,109.288,107.96,109.294,109.297,109.274,109.29,166.74,True
'2018-01-26T14:03:00',109.288,109.308,109.287,109.306,56.56,109.291,109.309,109.289,109.309,97.9,False
'2018-01-26T14:04:00',109.306,109.318,109.3,109.3,127.06,109.309,109.321,109.302,109.302,129.61,True
'2018-01-26T14:05:00',109.299,109.328,109.299,109.324,135.23,109.302,109.332,109.301,109.326,94.23,False
'2018-01-26T14:06:00',109.323,109.323,109.307,109.308,63.46,109.326,109.326,109.309,109.31,69.49,True
'2018-01-26T14:07:00',109.308,109.332,109.286,109.329,151.36,109.31,109.333,109.288,109.332,218.95,True
'2018-01-26T14:08:00',109.328,109.342,109.322,109.33,132.21,109.331,109.345,109.324,109.333,128.14,False
'2018-01-26T14:09:00',109.328,109.329,109.275,109.291,231.48,109.329,109.33,109.277,109.294,166.26,True
'2018-01-26T14:10:00',109.292,109.319,109.292,109.319,84.63,109.294,109.322,109.294,109.321,130.7,False
'2018-01-26T14:11:00',109.32,109.337,109.312,109.312,116.47,109.324,109.34,109.315,109.315,128.49,True
'2018-01-26T14:12:00',109.313,109.341,109.313,109.337,220.81,109.316,109.345,109.316,109.34,293.36,False
'2018-01-26T14:13:00',109.337,109.339,109.323,109.335,180.71,109.34,109.341,109.326,109.338,218.33,False
'2018-01-26T14:14:00',109.336,109.341,109.317,109.317,147.63,109.34,109.344,109.32,109.321,221.91,False
'2018-01-26T14:15:00',109.318,109.331,109.287,109.288,205.59,109.321,109.334,109.29,109.292,238.95,False
'2018-01-26T14:16:00',109.289,109.289,109.268,109.274,140.7,109.292,109.292,109.272,109.278,108.82,False
'2018-01-26T14:17:00',109.273,109.278,109.261,109.263,100.8,109.274,109.28,109.263,109.265,154.44,True
'2018-01-26T14:18:00',109.263,109.286,109.259,109.281,149.27,109.266,109.289,109.261,109.285,243.61,True
'2018-01-26T14:19:00',109.281,109.303,109.281,109.301,130.85,109.285,109.305,109.285,109.304,222.07,False
'2018-01-26T14:20:00',109.303,109.305,109.251,109.262,215.34,109.305,109.309,109.255,109.267,278.76,True
'2018-01-26T14:21:00',109.262,109.274,109.257,109.269,198.27,109.266,109.279,109.261,109.272,209.54,True
'2018-01-26T14:22:00',109.273,109.296,109.27,109.274,144.42,109.275,109.299,109.273,109.277,168.5,True
'2018-01-26T14:23:00',109.278,109.284,109.261,109.279,189.24,109.28,109.288,109.264,109.283,180.05,True
'2018-01-26T14:24:00',109.282,109.329,109.28,109.309,168.51,109.285,109.332,109.284,109.314,165.25,True
'2018-01-26T14:25:00',109.309,109.319,109.305,109.316,155.57,109.313,109.322,109.309,109.321,128.26,True
'2018-01-26T14:26:00',109.316,109.333,109.316,109.333,114.77,109.321,109.337,109.321,109.337,60.67,False
'2018-01-26T14:27:00',109.333,109.333,109.321,109.328,134.7,109.338,109.338,109.324,109.332,120.72,False
'2018-01-26T14:28:00',109.329,109.338,109.326,109.327,116.67,109.333,109.343,109.331,109.332,104.05,True
'2018-01-26T14:29:00',109.329,109.368,109.326,109.326,160.51,109.332,109.377,109.332,109.348,194.74,False
'2018-01-26T14:30:00',109.322,109.325,109.12,109.182,556.57,109.348,109.348,109.126,109.188,518.43,True
'2018-01-26T14:31:00',109.185,109.262,109.183,109.262,298.8,109.189,109.267,109.188,109.267,368.85,False
'2018-01-26T14:32:00',109.263,109.291,109.246,109.258,424.91,109.268,109.297,109.25,109.262,391.3,False
'2018-01-26T14:33:00',109.262,109.273,109.224,109.258,418.06,109.265,109.279,109.228,109.262,319.51,False
'2018-01-26T14:34:00',109.257,109.274,109.233,109.238,307.82,109.262,109.278,109.237,109.24,344.94,True
'2018-01-26T14:35:00',109.234,109.254,109.213,109.239,292.33,109.236,109.256,109.217,109.243,339.38,False
'2018-01-26T14:36:00',109.239,109.244,109.204,109.215,261.87,109.244,109.249,109.208,109.219,251.32,True
'2018-01-26T14:37:00',109.213,109.231,109.188,109.231,356.17,109.218,109.237,109.192,109.236,347.92,False
'2018-01-26T14:38:00',109.234,109.237,109.207,109.225,277.08,109.236,109.24,109.212,109.23,236.04,True
'2018-01-26T14:39:00',109.225,109.276,109.207,109.227,337.04,109.23,109.278,109.212,109.23,361.91,True
'2018-01-26T14:40:00',109.226,109.261,109.215,109.255,250.27,109.229,109.265,109.218,109.26,214.82,False
'2018-01-26T14:41:00',109.255,109.255,109.218,109.226,249.88,109.26,109.26,109.219,109.23,253.18,True
'2018-01-26T14:42:00',109.227,109.238,109.211,109.228,159.31,109.231,109.243,109.214,109.231,231.58,False
'2018-01-26T14:43:00',109.229,109.231,109.204,109.209,204.73,109.231,109.235,109.207,109.212,236.32,True
'2018-01-26T14:44:00',109.209,109.235,109.204,109.231,138.63,109.213,109.238,109.207,109.236,273.31,True
'2018-01-26T14:45:00',109.233,109.252,109.231,109.243,251.52,109.238,109.254,109.235,109.247,164.58,True
'2018-01-26T14:46:00',109.243,109.266,109.243,109.258,236.15,109.246,109.269,109.246,109.261,197.34,True
'2018-01-26T14:47:00',109.259,109.285,109.247,109.277,249.22,109.261,109.289,109.25,109.281,187.88,True
'2018-01-26T14:48:00',109.277,109.433,109.277,109.394,535.66,109.281,109.434,109.281,109.398,513.02,False
'2018-01-26T14:49:00',109.399,109.417,109.374,109.381,438.43,109.401,109.422,109.38,109.385,440.44,False
'2018-01-26T14:50:00',109.382,109.403,109.357,109.369,230.47,109.386,109.407,109.361,109.374,289.01,False
'2018-01-26T14:51:00',109.369,109.369,109.33,109.333,233.26,109.371,109.371,109.333,109.338,259.15,False
'2018-01-26T14:52:00',109.332,109.346,109.301,109.31,285.6,109.336,109.351,109.305,109.313,292.21,True
'2018-01-26T14:53:00',109.31,109.342,109.31,109.322,255.44,109.315,109.346,109.314,109.327,334.2,True
'2018-01-26T14:54:00',109.322,109.359,109.302,109.344,328.1,109.326,109.363,109.307,109.348,313.02,True
'2018-01-26T14:55:00',109.345,109.355,109.335,109.346,189.8,109.348,109.358,109.337,109.349,166.39,False
'2018-01-26T14:56:00',109.347,109.351,109.329,109.341,253.27,109.349,109.354,109.332,109.343,300.14,True
'2018-01-26T14:57:00',109.343,109.388,109.342,109.379,164.22,109.346,109.392,109.344,109.385,283.44,False
'2018-01-26T14:58:00',109.38,109.38,109.349,109.368,225.89,109.385,109.385,109.354,109.372,226.21,False
'2018-01-26T14:59:00',109.369,109.379,109.359,109.359,260.54,109.373,109.383,109.363,109.363,270.29,True
'2018-01-26T15:00:00',109.36,109.389,109.347,109.385,300.15,109.364,109.393,109.35,109.39,243.78,True
'2018-01-26T15:01:00',109.387,109.407,109.38,109.388,322.54,109.39,109.411,109.383,109.39,310.4,True
'2018-01-26T15:02:00',109.388,109.41,109.379,109.403,240.14,109.393,109.415,109.381,109.405,251.49,True
'2018-01-26T15:03:00',109.405,109.448,109.391,109.442,241.87,109.409,109.452,109.393,109.447,267.98,True
'2018-01-26T15:04:00',109.442,109.478,109.433,109.47,389.4,109.446,109.483,109.438,109.475,363.1,True
'2018-01-26T15:05:00',109.472,109.489,109.454,109.489,337.62,109.475,109.493,109.456,109.493,304.02,True
'2018-01-26T15:06:00',109.49,109.539,109.465,109.525,418.71,109.493,109.542,109.47,109.529,445.46,True
'2018-01-26T15:07:00',109.525,109.541,109.503,109.527,315.89,109.527,109.545,109.505,109.531,376.68,True
'2018-01-26T15:08:00',109.527,109.548,109.525,109.537,309.95,109.532,109.551,109.529,109.542,362.62,True
'2018-01-26T15:09:00',109.537,109.57,109.533,109.559,297.49,109.542,109.572,109.538,109.562,305.46,False
'2018-01-26T15:10:00',109.559,109.559,109.495,109.5,264.08,109.561,109.561,109.498,109.505,220.64,True
'2018-01-26T15:11:00',109.5,109.563,109.478,109.54,550.6,109.505,109.568,109.483,109.545,408.74,False
'2018-01-26T15:12:00',109.539,109.548,109.517,109.538,332.63,109.545,109.553,109.522,109.543,293.85,True
'2018-01-26T15:13:00',109.539,109.59,109.532,109.582,313.09,109.543,109.595,109.537,109.585,364.96,False
'2018-01-26T15:14:00',109.582,109.583,109.548,109.55,216.05,109.586,109.586,109.55,109.554,370.41,False
'2018-01-26T15:15:00',109.55,109.55,109.402,109.426,509.64,109.554,109.554,109.407,109.43,622.2,False
'2018-01-26T15:16:00',109.428,109.437,109.368,109.417,480.31,109.432,109.441,109.372,109.421,436.72,False
'2018-01-26T15:17:00',109.416,109.416,109.339,109.357,379.58,109.42,109.42,109.343,109.36,468.8,False
'2018-01-26T15:18:00',109.358,109.371,109.279,109.289,396.2,109.363,109.375,109.282,109.291,438.59,False
'2018-01-26T15:19:00',109.29,109.31,109.177,109.207,564.45,109.295,109.314,109.179,109.213,549.03,False
'2018-01-26T15:20:00',109.209,109.236,109.094,109.107,543.49,109.213,109.241,109.098,109.111,532.69,False
'2018-01-26T15:21:00',109.107,109.161,109.083,109.09,398.2,109.112,109.164,109.088,109.092,411.24,True
'2018-01-26T15:22:00',109.092,109.148,109.092,109.134,355.1,109.095,109.151,109.095,109.139,362.72,False
'2018-01-26T15:23:00',109.134,109.134,109.023,109.06,459.27,109.139,109.139,109.028,109.064,477.64,False
'2018-01-26T15:24:00',109.06,109.062,108.978,109.04,357.55,109.064,109.067,108.981,109.045,372.42,False
'2018-01-26T15:25:00',109.04,109.063,108.998,109.002,344.42,109.044,109.068,109.002,109.004,321.59,False
'2018-01-26T15:26:00',109.001,109.025,108.881,108.935,358.15,109.004,109.028,108.882,108.94,478.07,True
'2018-01-26T15:27:00',108.937,108.978,108.929,108.959,263.94,108.94,108.981,108.931,108.96,307.21,True
'2018-01-26T15:28:00',108.957,109.01,108.922,109.001,238.17,108.96,109.011,108.925,109.005,324.47,True
'2018-01-26T15:29:00',109.003,109.076,109.001,109.024,261.48,109.007,109.078,109.004,109.029,329.0,True
'2018-01-26T15:30:00',109.027,109.115,109.027,109.041,415.73,109.03,109.118,109.03,109.045,503.14,False
'2018-01-26T15:31:00',109.041,109.049,109.003,109.02,495.71,109.045,109.054,109.004,109.025,485.26,False
'2018-01-26T15:32:00',109.02,109.031,108.975,109.013,377.9,109.025,109.035,108.979,109.017,386.23,True
'2018-01-26T15:33:00',109.017,109.062,109.012,109.013,362.38,109.018,109.064,109.016,109.018,429.58,False
'2018-01-26T15:34:00',109.012,109.014,108.977,108.982,423.06,109.017,109.017,108.979,108.985,341.62,True
'2018-01-26T15:35:00',108.983,109.036,108.983,109.023,282.72,108.987,109.04,108.986,109.027,370.79,True
'2018-01-26T15:36:00',109.024,109.089,109.024,109.072,298.43,109.028,109.093,109.028,109.077,362.91,False
'2018-01-26T15:37:00',109.078,109.084,109.029,109.034,292.27,109.08,109.088,109.033,109.038,245.42,False
'2018-01-26T15:38:00',109.032,109.033,108.949,108.965,395.91,109.036,109.037,108.951,108.968,250.57,True
'2018-01-26T15:39:00',108.961,108.993,108.958,108.993,296.89,108.964,108.997,108.961,108.997,243.11,False
'2018-01-26T15:40:00',108.994,109.018,108.974,108.976,257.33,108.998,109.021,108.978,108.978,263.47,False
'2018-01-26T15:41:00',108.978,108.978,108.917,108.94,410.91,108.979,108.98,108.921,108.944,422.29,True
'2018-01-26T15:42:00',108.938,109.0,108.929,108.994,277.42,108.942,109.004,108.934,108.998,271.65,False
'2018-01-26T15:43:00',108.993,108.999,108.958,108.977,304.09,108.998,109.002,108.962,108.98,241.61,False
'2018-01-26T15:44:00',108.976,109.003,108.956,108.972,258.42,108.979,109.006,108.961,108.976,251.57,False
'2018-01-26T15:45:00',108.971,108.98,108.933,108.949,279.21,108.975,108.983,108.936,108.951,219.07,False
'2018-01-26T15:46:00',108.944,108.984,108.862,108.888,384.16,108.947,108.986,108.864,108.893,320.03,False
'2018-01-26T15:47:00',108.891,108.904,108.795,108.851,448.08,108.895,108.908,108.797,108.854,546.48,True
'2018-01-26T15:48:00',108.851,108.886,108.842,108.886,386.05,108.852,108.89,108.846,108.89,373.49,False
'2018-01-26T15:49:00',108.887,108.891,108.855,108.87,348.58,108.892,108.895,108.858,108.873,292.66,True
'2018-01-26T15:50:00',108.875,108.917,108.875,108.903,281.63,108.878,108.921,108.878,108.908,334.28,False
'2018-01-26T15:51:00',108.903,108.92,108.882,108.882,254.23,108.908,108.924,108.885,108.886,201.08,False
'2018-01-26T15:52:00',108.885,108.904,108.856,108.873,276.49,108.887,108.908,108.857,108.876,254.99,False
'2018-01-26T15:53:00',108.876,108.876,108.808,108.818,334.95,108.879,108.879,108.813,108.822,386.78,False
'2018-01-26T15:54:00',108.818,108.852,108.797,108.808,417.19,108.823,108.855,108.8,108.81,330.16,False
'2018-01-26T15:55:00',108.808,108.819,108.77,108.784,305.93,108.81,108.821,108.772,108.788,271.25,False
'2018-01-26T15:56:00',108.784,108.794,108.732,108.737,332.75,108.788,108.796,108.737,108.739,342.0,True
'2018-01-26T15:57:00',108.736,108.78,108.732,108.779,269.11,108.739,108.785,108.736,108.783,256.72,False
'2018-01-26T15:58:00',108.78,108.827,108.707,108.711,446.83,108.784,108.83,108.709,108.713,314.58,False
'2018-01-26T15:59:00',108.712,108.724,108.679,108.704,299.21,108.716,108.726,108.683,108.707,385.24,False
'2018-01-26T16:00:00',108.703,108.703,108.638,108.674,341.14,108.706,108.706,108.64,108.676,445.7,False
'2018-01-26T16:01:00',108.674,108.682,108.647,108.66,334.85,108.676,108.685,108.651,108.664,379.4,True
'2018-01-26T16:02:00',108.66,108.716,108.648,108.695,310.74,108.663,108.72,108.651,108.699,302.77,True
'2018-01-26T16:03:00',108.693,108.723,108.692,108.717,241.02,108.697,108.725,108.695,108.719,285.04,True
'2018-01-26T16:04:00',108.718,108.748,108.713,108.734,202.15,108.72,108.751,108.715,108.738,283.37,False
'2018-01-26T16:05:00',108.734,108.734,108.69,108.71,277.28,108.738,108.738,108.694,108.712,233.16,True
'2018-01-26T16:06:00',108.71,108.711,108.68,108.71,215.46,108.713,108.715,108.684,108.715,246.29,True
'2018-01-26T16:07:00',108.71,108.732,108.709,108.726,173.37,108.715,108.735,108.711,108.728,266.51,False
'2018-01-26T16:08:00',108.727,108.729,108.643,108.693,276.98,108.731,108.732,108.646,108.696,365.11,False
'2018-01-26T16:09:00',108.693,108.695,108.658,108.662,194.31,108.697,108.699,108.66,108.663,335.89,False
'2018-01-26T16:10:00',108.658,108.672,108.64,108.658,286.09,108.662,108.677,108.645,108.662,320.94,True
'2018-01-26T16:11:00',108.659,108.697,108.659,108.675,272.35,108.663,108.7,108.663,108.68,308.5,False
'2018-01-26T16:12:00',108.675,108.677,108.602,108.64,440.15,108.678,108.68,108.605,108.644,312.67,True
'2018-01-26T16:13:00',108.642,108.691,108.638,108.679,293.9,108.647,108.695,108.643,108.684,293.85,True
'2018-01-26T16:14:00',108.679,108.714,108.67,108.701,256.11,108.684,108.718,108.673,108.705,292.77,False
'2018-01-26T16:15:00',108.7,108.701,108.658,108.66,313.5,108.705,108.705,108.661,108.662,289.89,True
'2018-01-26T16:16:00',108.66,108.708,108.645,108.708,263.29,108.664,108.712,108.649,108.711,243.62,True
'2018-01-26T16:17:00',108.705,108.714,108.675,108.711,301.64,108.708,108.716,108.679,108.714,286.64,True
'2018-01-26T16:18:00',108.711,108.738,108.68,108.725,351.67,108.713,108.74,108.684,108.728,311.93,True
'2018-01-26T16:19:00',108.724,108.759,108.724,108.758,339.53,108.727,108.763,108.727,108.762,334.08,True
'2018-01-26T16:20:00',108.762,108.763,108.736,108.763,265.55,108.764,108.767,108.739,108.767,304.95,False
'2018-01-26T16:21:00',108.765,108.78,108.73,108.74,229.72,108.767,108.785,108.733,108.743,219.23,False
'2018-01-26T16:22:00',108.739,108.739,108.698,108.698,235.94,108.744,108.744,108.702,108.702,150.72,True
'2018-01-26T16:23:00',108.698,108.742,108.691,108.711,271.07,108.701,108.745,108.695,108.714,341.93,True
'2018-01-26T16:24:00',108.711,108.723,108.693,108.719,219.48,108.714,108.726,108.697,108.721,195.68,True
'2018-01-26T16:25:00',108.721,108.741,108.715,108.724,220.3,108.724,108.744,108.717,108.727,241.78,True
'2018-01-26T16:26:00',108.724,108.762,108.722,108.74,204.68,108.725,108.766,108.725,108.744,241.0,True
'2018-01-26T16:27:00',108.74,108.748,108.73,108.748,206.79,108.744,108.75,108.733,108.75,222.18,False
'2018-01-26T16:28:00',108.75,108.752,108.709,108.71,178.02,108.751,108.756,108.712,108.714,260.98,True
'2018-01-26T16:29:00',108.717,108.777,108.706,108.766,196.65,108.721,108.781,108.71,108.769,277.42,True
'2018-01-26T16:30:00',108.767,108.805,108.765,108.793,260.55,108.769,108.808,108.768,108.795,346.56,False
'2018-01-26T16:31:00',108.793,108.802,108.783,108.783,173.54,108.797,108.805,108.786,108.787,245.58,False
'2018-01-26T16:32:00',108.783,108.792,108.752,108.774,249.22,108.787,108.797,108.756,108.778,241.06,True
'2018-01-26T16:33:00',108.773,108.789,108.771,108.784,144.25,108.776,108.793,108.775,108.787,203.11,False
'2018-01-26T16:34:00',108.785,108.791,108.755,108.761,192.17,108.787,108.794,108.758,108.764,205.15,False
'2018-01-26T16:35:00',108.762,108.762,108.729,108.732,327.54,108.766,108.766,108.731,108.736,207.14,False
'2018-01-26T16:36:00',108.732,108.74,108.694,108.721,256.61,108.737,108.743,108.695,108.724,242.62,False
'2018-01-26T16:37:00',108.721,108.737,108.708,108.708,156.55,108.725,108.739,108.712,108.712,225.03,True
'2018-01-26T16:38:00',108.709,108.731,108.709,108.729,166.77,108.713,108.733,108.713,108.733,135.37,False
'2018-01-26T16:39:00',108.73,108.73,108.656,108.661,210.2,108.733,108.734,108.658,108.662,182.1,True
'2018-01-26T16:40:00',108.66,108.702,108.66,108.69,262.47,108.663,108.706,108.663,108.693,320.51,True
'2018-01-26T16:41:00',108.69,108.705,108.675,108.705,200.35,108.693,108.71,108.679,108.71,184.09,True
'2018-01-26T16:42:00',108.705,108.71,108.696,108.706,112.84,108.71,108.715,108.699,108.71,167.66,False
'2018-01-26T16:43:00',108.708,108.712,108.664,108.67,159.73,108.712,108.716,108.666,108.675,230.3,False
'2018-01-26T16:44:00',108.669,108.679,108.647,108.665,324.46,108.672,108.683,108.652,108.669,355.81,False
'2018-01-26T16:45:00',108.665,108.665,108.642,108.662,297.56,108.669,108.67,108.646,108.667,202.3,True
'2018-01-26T16:46:00',108.662,108.68,108.659,108.676,200.98,108.667,108.685,108.663,108.68,267.83,True
'2018-01-26T16:47:00',108.676,108.695,108.666,108.694,223.89,108.681,108.7,108.669,108.699,305.52,False
'2018-01-26T16:48:00',108.694,108.695,108.648,108.651,233.37,108.699,108.7,108.651,108.656,292.53,False
'2018-01-26T16:49:00',108.651,108.673,108.625,108.625,314.58,108.655,108.678,108.628,108.628,221.62,False
'2018-01-26T16:50:00',108.626,108.634,108.59,108.597,242.68,108.628,108.637,108.592,108.599,246.35,False
'2018-01-26T16:51:00',108.595,108.602,108.552,108.565,367.87,108.598,108.606,108.557,108.57,372.66,False
'2018-01-26T16:52:00',108.565,108.565,108.552,108.558,139.46,108.568,108.568,108.555,108.56,180.06,True
'2018-01-26T16:53:00',108.56,108.603,108.558,108.578,301.88,108.562,108.606,108.56,108.581,304.56,False
'2018-01-26T16:54:00',108.578,108.583,108.558,108.563,241.02,108.581,108.588,108.561,108.566,207.98,False
'2018-01-26T16:55:00',108.564,108.565,108.496,108.561,362.28,108.567,108.569,108.499,108.565,344.66,False
'2018-01-26T16:56:00',108.566,108.611,108.547,108.557,397.23,108.569,108.615,108.552,108.56,498.53,True
'2018-01-26T16:57:00',108.558,108.592,108.512,108.571,281.85,108.562,108.595,108.517,108.575,441.86,True
'2018-01-26T16:58:00',108.571,108.597,108.551,108.577,229.51,108.575,108.601,108.556,108.58,275.68,True
'2018-01-26T16:59:00',108.576,108.596,108.556,108.596,319.81,108.581,108.599,108.56,108.599,287.44,True
'2018-01-26T17:00:00',108.596,108.641,108.596,108.598,279.73,108.6,108.646,108.599,108.601,265.35,False
'2018-01-26T17:01:00',108.599,108.599,108.567,108.581,265.99,108.602,108.602,108.57,108.584,178.19,True
'2018-01-26T17:02:00',108.581,108.608,108.581,108.595,169.2,108.585,108.613,108.584,108.598,247.77,False
'2018-01-26T17:03:00',108.593,108.602,108.586,108.586,129.96,108.596,108.606,108.589,108.589,181.13,False
'2018-01-26T17:04:00',108.583,108.605,108.565,108.585,229.63,108.585,108.607,108.569,108.589,259.44,False
'2018-01-26T17:05:00',108.585,108.585,108.553,108.584,218.4,108.589,108.589,108.558,108.588,191.2,False
'2018-01-26T17:06:00',108.585,108.603,108.567,108.571,206.4,108.589,108.607,108.57,108.575,261.61,True
'2018-01-26T17:07:00',108.572,108.597,108.572,108.597,163.22,108.576,108.601,108.576,108.601,222.87,True
'2018-01-26T17:08:00',108.599,108.611,108.598,108.599,117.23,108.603,108.615,108.602,108.602,121.78,True
'2018-01-26T17:09:00',108.597,108.617,108.596,108.616,174.3,108.602,108.62,108.6,108.619,149.96,True
'2018-01-26T17:10:00',108.616,108.659,108.616,108.649,209.45,108.62,108.663,108.62,108.653,188.67,False
'2018-01-26T17:11:00',108.649,108.652,108.617,108.625,136.55,108.654,108.655,108.621,108.63,232.12,False
'2018-01-26T17:12:00',108.629,108.63,108.587,108.589,184.99,108.63,108.633,108.59,108.593,140.79,False
'2018-01-26T17:13:00',108.585,108.607,108.577,108.586,182.65,108.588,108.611,108.581,108.59,267.6,True
'2018-01-26T17:14:00',108.588,108.608,108.587,108.608,123.2,108.59,108.612,108.589,108.612,158.76,False
'2018-01-26T17:15:00',108.609,108.619,108.581,108.589,164.83,108.613,108.624,108.585,108.593,153.93,True
'2018-01-26T17:16:00',108.589,108.603,108.589,108.599,98.58,108.593,108.607,108.593,108.603,118.76,False
'2018-01-26T17:17:00',108.602,108.602,108.566,108.573,154.06,108.604,108.605,108.569,108.576,95.09,True
'2018-01-26T17:18:00',108.572,108.601,108.56,108.601,184.13,108.575,108.604,108.562,108.604,183.34,True
'2018-01-26T17:19:00',108.601,108.612,108.595,108.604,159.4,108.605,108.616,108.597,108.607,156.37,False
'2018-01-26T17:20:00',108.605,108.608,108.59,108.604,157.43,108.607,108.612,108.594,108.607,168.53,True
'2018-01-26T17:21:00',108.604,108.639,108.589,108.606,176.85,108.608,108.643,108.593,108.609,273.05,False
'2018-01-26T17:22:00',108.602,108.602,108.559,108.576,236.64,108.604,108.604,108.563,108.579,236.92,True
'2018-01-26T17:23:00',108.578,108.597,108.566,108.589,173.58,108.581,108.601,108.568,108.594,186.48,False
'2018-01-26T17:24:00',108.589,108.591,108.495,108.509,276.91,108.593,108.595,108.5,108.513,267.37,False
'2018-01-26T17:25:00',108.507,108.561,108.474,108.503,372.63,108.512,108.564,108.479,108.506,332.86,False
'2018-01-26T17:26:00',108.498,108.528,108.46,108.46,277.0,108.502,108.533,108.462,108.462,265.65,False
'2018-01-26T17:27:00',108.459,108.47,108.371,108.402,401.11,108.461,108.473,108.373,108.405,388.14,False
'2018-01-26T17:28:00',108.4,108.427,108.387,108.387,297.26,108.405,108.429,108.39,108.39,269.88,True
'2018-01-26T17:29:00',108.391,108.411,108.383,108.407,251.14,108.394,108.414,108.387,108.412,233.19,False
'2018-01-26T17:30:00',108.41,108.412,108.377,108.391,258.15,108.413,108.415,108.381,108.393,302.38,True
'2018-01-26T17:31:00',108.394,108.417,108.394,108.408,226.5,108.395,108.42,108.395,108.412,205.39,False
'2018-01-26T17:32:00',108.41,108.414,108.374,108.402,232.12,108.413,108.417,108.376,108.406,244.9,False
'2018-01-26T17:33:00',108.401,108.401,108.374,108.374,201.4,108.406,108.406,108.375,108.376,203.95,False
'2018-01-26T17:34:00',108.374,108.374,108.324,108.343,275.6,108.376,108.376,108.327,108.348,288.35,True
'2018-01-26T17:35:00',108.344,108.383,108.342,108.364,207.77,108.347,108.387,108.345,108.368,237.65,True
'2018-01-26T17:36:00',108.364,108.418,108.36,108.412,179.87,108.368,108.422,108.363,108.416,210.48,True
'2018-01-26T17:37:00',108.411,108.45,108.409,108.441,274.44,108.414,108.452,108.414,108.445,295.3,True
'2018-01-26T17:38:00',108.445,108.592,108.445,108.549,529.11,108.446,108.595,108.446,108.554,430.52,False
'2018-01-26T17:39:00',108.553,108.553,108.509,108.541,283.11,108.554,108.554,108.513,108.546,268.57,False
'2018-01-26T17:40:00',108.541,108.541,108.494,108.508,327.56,108.544,108.545,108.498,108.511,268.79,False
'2018-01-26T17:41:00',108.507,108.523,108.5,108.502,168.4,108.511,108.527,108.504,108.506,274.59,False
'2018-01-26T17:42:00',108.5,108.522,108.435,108.447,331.27,108.506,108.525,108.44,108.448,323.22,True
'2018-01-26T17:43:00',108.446,108.469,108.446,108.453,181.74,108.448,108.473,108.448,108.457,240.33,True
'2018-01-26T17:44:00',108.453,108.471,108.441,108.457,190.68,108.457,108.476,108.445,108.46,195.74,False
'2018-01-26T17:45:00',108.458,108.477,108.41,108.423,207.57,108.46,108.481,108.414,108.427,247.89,True
'2018-01-26T17:46:00',108.427,108.459,108.427,108.452,220.28,108.429,108.464,108.429,108.457,259.96,False
'2018-01-26T17:47:00',108.451,108.453,108.419,108.419,176.47,108.456,108.457,108.422,108.422,179.02,False
'2018-01-26T17:48:00',108.422,108.426,108.392,108.413,248.83,108.424,108.428,108.396,108.417,317.19,False
'2018-01-26T17:49:00',108.413,108.427,108.367,108.378,262.56,108.417,108.43,108.37,108.383,294.78,True
'2018-01-26T17:50:00',108.379,108.413,108.379,108.406,306.57,108.383,108.417,108.383,108.409,245.55,True
'2018-01-26T17:51:00',108.407,108.421,108.387,108.419,201.34,108.41,108.425,108.391,108.424,255.47,True
'2018-01-26T17:52:00',108.419,108.436,108.407,108.43,225.91,108.423,108.439,108.411,108.434,232.95,False
'2018-01-26T17:53:00',108.43,108.446,108.408,108.412,199.46,108.433,108.45,108.411,108.416,180.71,False
'2018-01-26T17:54:00',108.413,108.413,108.38,108.407,233.45,108.416,108.417,108.382,108.41,175.29,False
'2018-01-26T17:55:00',108.405,108.412,108.349,108.393,359.18,108.41,108.416,108.353,108.398,375.43,False
'2018-01-26T17:56:00',108.394,108.405,108.378,108.381,238.25,108.398,108.407,108.381,108.386,195.73,True
'2018-01-26T17:57:00',108.381,108.413,108.379,108.403,192.12,108.383,108.417,108.382,108.406,224.91,False
'2018-01-26T17:58:00',108.403,108.403,108.351,108.368,281.11,108.406,108.406,108.355,108.373,238.63,True
'2018-01-26T17:59:00',108.368,108.388,108.354,108.382,330.38,108.373,108.392,108.359,108.386,328.99,False
'2018-01-26T18:00:00',108.386,108.386,108.324,108.324,229.58,108.389,108.39,108.328,108.328,306.01,True
'2018-01-26T18:01:00',108.324,108.364,108.321,108.357,238.38,108.326,108.366,108.324,108.361,246.53,True
'2018-01-26T18:02:00',108.357,108.375,108.357,108.368,191.41,108.361,108.379,108.361,108.371,172.01,True
'2018-01-26T18:03:00',108.367,108.382,108.36,108.374,192.66,108.37,108.385,108.364,108.378,238.22,False
'2018-01-26T18:04:00',108.374,108.386,108.369,108.37,129.63,108.378,108.388,108.372,108.374,152.3,True
'2018-01-26T18:05:00',108.369,108.383,108.346,108.382,218.31,108.373,108.387,108.349,108.386,182.32,True
'2018-01-26T18:06:00',108.382,108.396,108.375,108.383,168.17,108.385,108.399,108.379,108.388,160.53,True
'2018-01-26T18:07:00',108.383,108.425,108.377,108.425,211.25,108.387,108.429,108.381,108.429,221.83,True
'2018-01-26T18:08:00',108.426,108.446,108.426,108.439,297.8,108.43,108.449,108.429,108.44,217.54,False
'2018-01-26T18:09:00',108.438,108.441,108.404,108.412,205.06,108.442,108.446,108.409,108.417,221.24,False
'2018-01-26T18:10:00',108.412,108.413,108.392,108.408,139.51,108.417,108.417,108.394,108.413,118.31,False
'2018-01-26T18:11:00',108.408,108.426,108.406,108.407,74.55,108.413,108.43,108.41,108.41,110.93,True
'2018-01-26T18:12:00',108.406,108.41,108.399,108.409,56.17,108.407,108.411,108.402,108.411,90.92,True
'2018-01-26T18:13:00',108.409,108.437,108.405,108.418,131.66,108.411,108.44,108.407,108.42,179.3,False
'2018-01-26T18:14:00',108.417,108.42,108.348,108.36,176.66,108.419,108.424,108.354,108.365,183.55,False
'2018-01-26T18:15:00',108.358,108.37,108.347,108.351,142.56,108.362,108.373,108.351,108.355,160.14,False
'2018-01-26T18:16:00',108.349,108.354,108.33,108.349,251.1,108.351,108.357,108.333,108.353,171.39,True
'2018-01-26T18:17:00',108.35,108.37,108.345,108.355,235.04,108.354,108.375,108.35,108.359,264.48,False
'2018-01-26T18:18:00',108.353,108.353,108.283,108.304,305.74,108.355,108.356,108.287,108.307,374.73,True
'2018-01-26T18:19:00',108.305,108.351,108.3,108.349,144.11,108.308,108.355,108.302,108.35,185.55,False
'2018-01-26T18:20:00',108.349,108.363,108.333,108.339,144.98,108.352,108.367,108.337,108.343,229.94,False
'2018-01-26T18:21:00',108.342,108.348,108.314,108.339,188.21,108.343,108.351,108.318,108.342,215.53,True
'2018-01-26T18:22:00',108.34,108.373,108.34,108.368,154.33,108.343,108.377,108.343,108.372,161.18,False
'2018-01-26T18:23:00',108.367,108.367,108.347,108.361,194.39,108.37,108.37,108.351,108.365,165.45,False
'2018-01-26T18:24:00',108.363,108.364,108.324,108.325,160.76,108.366,108.369,108.326,108.329,132.49,True
'2018-01-26T18:25:00',108.326,108.371,108.325,108.36,138.21,108.33,108.375,108.329,108.365,166.03,False
'2018-01-26T18:26:00',108.359,108.36,108.342,108.35,71.76,108.363,108.364,108.348,108.353,53.93,True
'2018-01-26T18:27:00',108.351,108.374,108.351,108.366,115.91,108.353,108.377,108.353,108.368,92.84,False
'2018-01-26T18:28:00',108.366,108.384,108.358,108.364,97.7,108.368,108.387,108.361,108.368,83.6,True
'2018-01-26T18:29:00',108.364,108.367,108.339,108.366,131.52,108.368,108.372,108.341,108.37,109.38,False
'2018-01-26T18:30:00',108.365,108.365,108.333,108.333,282.25,108.37,108.37,108.336,108.336,166.96,False
'2018-01-26T18:31:00',108.332,108.341,108.319,108.322,107.72,108.336,108.345,108.323,108.324,100.01,True
'2018-01-26T18:32:00',108.322,108.333,108.31,108.333,459.29,108.324,108.336,108.313,108.336,175.57,True
'2018-01-26T18:33:00',108.333,108.351,108.333,108.339,115.11,108.336,108.355,108.336,108.341,150.33,True
'2018-01-26T18:34:00',108.34,108.378,108.34,108.364,172.1,108.341,108.38,108.341,108.368,194.41,True
'2018-01-26T18:35:00',108.364,108.379,108.36,108.374,106.35,108.368,108.383,108.364,108.378,116.65,True
'2018-01-26T18:36:00',108.374,108.385,108.359,108.381,108.39,108.378,108.389,108.361,108.384,268.48,True
'2018-01-26T18:37:00',108.38,108.386,108.374,108.385,55.4,108.382,108.388,108.375,108.387,64.71,True
'2018-01-26T18:38:00',108.385,108.396,108.38,108.393,43.06,108.388,108.4,108.381,108.395,51.98,False
'2018-01-26T18:39:00',108.392,108.396,108.382,108.389,122.91,108.394,108.398,108.385,108.393,54.56,False
'2018-01-26T18:40:00',108.388,108.388,108.371,108.383,278.95,108.391,108.391,108.374,108.386,180.08,True
'2018-01-26T18:41:00',108.382,108.441,108.382,108.441,142.55,108.386,108.443,108.386,108.443,204.36,False
'2018-01-26T18:42:00',108.44,108.442,108.425,108.437,197.32,108.442,108.447,108.427,108.442,162.92,True
'2018-01-26T18:43:00',108.438,108.469,108.437,108.467,127.69,108.443,108.475,108.439,108.472,179.92,False
'2018-01-26T18:44:00',108.466,108.479,108.455,108.46,169.28,108.468,108.482,108.459,108.464,253.27,False
'2018-01-26T18:45:00',108.462,108.462,108.437,108.448,137.8,108.466,108.466,108.441,108.453,142.35,True
'2018-01-26T18:46:00',108.448,108.462,108.446,108.449,157.27,108.451,108.466,108.45,108.454,174.62,True
'2018-01-26T18:47:00',108.449,108.457,108.441,108.456,135.1,108.454,108.459,108.445,108.458,182.0,True
'2018-01-26T18:48:00',108.454,108.476,108.452,108.456,96.02,108.457,108.48,108.456,108.46,127.28,True
'2018-01-26T18:49:00',108.455,108.492,108.448,108.492,198.87,108.46,108.496,108.452,108.496,133.77,True
'2018-01-26T18:50:00',108.493,108.528,108.482,108.527,186.93,108.496,108.53,108.485,108.53,197.18,False
'2018-01-26T18:51:00',108.525,108.539,108.518,108.525,177.05,108.527,108.543,108.521,108.53,142.44,False
'2018-01-26T18:52:00',108.526,108.527,108.509,108.518,178.2,108.531,108.532,108.513,108.522,205.08,False
'2018-01-26T18:53:00',108.518,108.518,108.479,108.492,192.83,108.52,108.52,108.483,108.496,207.72,True
'2018-01-26T18:54:00',108.492,108.512,108.488,108.508,223.35,108.496,108.516,108.491,108.513,212.93,False
'2018-01-26T18:55:00',108.51,108.51,108.47,108.498,230.7,108.513,108.513,108.473,108.501,205.34,False
'2018-01-26T18:56:00',108.498,108.504,108.48,108.48,121.96,108.502,108.508,108.484,108.484,107.07,False
'2018-01-26T18:57:00',108.48,108.484,108.475,108.476,64.85,108.484,108.489,108.479,108.479,54.49,False
'2018-01-26T18:58:00',108.476,108.484,108.463,108.468,132.51,108.479,108.488,108.468,108.473,153.86,False
'2018-01-26T18:59:00',108.47,108.472,108.459,108.459,104.73,108.473,108.478,108.461,108.464,102.17,True
'2018-01-26T19:00:00',108.459,108.472,108.459,108.467,169.38,108.462,108.478,108.461,108.471,141.18,False
'2018-01-26T19:01:00',108.467,108.473,108.463,108.464,137.0,108.471,108.477,108.466,108.469,112.86,False
'2018-01-26T19:02:00',108.466,108.468,108.448,108.45,78.67,108.469,108.473,108.453,108.454,78.18,False
'2018-01-26T19:03:00',108.45,108.464,108.442,108.445,99.58,108.455,108.467,108.444,108.449,118.56,False
'2018-01-26T19:04:00',108.445,108.445,108.403,108.426,188.76,108.449,108.449,108.409,108.431,151.48,False
'2018-01-26T19:05:00',108.426,108.438,108.421,108.423,99.22,108.43,108.442,108.424,108.426,79.48,True
'2018-01-26T19:06:00',108.425,108.441,108.421,108.428,120.56,108.427,108.445,108.425,108.431,128.32,False
'2018-01-26T19:07:00',108.428,108.429,108.41,108.426,139.83,108.432,108.432,108.414,108.43,130.26,True
'2018-01-26T19:08:00',108.425,108.458,108.424,108.444,163.56,108.43,108.464,108.428,108.449,163.05,False
'2018-01-26T19:09:00',108.444,108.444,108.428,108.443,80.61,108.449,108.449,108.432,108.446,92.83,True
'2018-01-26T19:10:00',108.442,108.444,108.428,108.444,306.65,108.447,108.448,108.431,108.446,93.7,False
'2018-01-26T19:11:00',108.443,108.443,108.433,108.439,68.95,108.446,108.446,108.435,108.441,32.87,False
'2018-01-26T19:12:00',108.439,108.439,108.408,108.41,218.29,108.442,108.442,108.411,108.415,78.22,False
'2018-01-26T19:13:00',108.41,108.414,108.384,108.384,147.68,108.415,108.418,108.389,108.389,162.85,True
'2018-01-26T19:14:00',108.385,108.387,108.365,108.387,202.25,108.389,108.392,108.368,108.391,171.03,False
'2018-01-26T19:15:00',108.386,108.387,108.374,108.38,390.58,108.39,108.391,108.377,108.384,115.35,True
'2018-01-26T19:16:00',108.38,108.402,108.373,108.397,155.32,108.383,108.407,108.376,108.401,129.27,False
'2018-01-26T19:17:00',108.397,108.401,108.391,108.391,207.33,108.402,108.406,108.393,108.394,133.09,True
'2018-01-26T19:18:00',108.391,108.406,108.39,108.396,1275.28,108.396,108.409,108.393,108.398,129.97,True
'2018-01-26T19:19:00',108.397,108.408,108.391,108.405,144.12,108.398,108.413,108.393,108.409,149.64,True
'2018-01-26T19:20:00',108.405,108.427,108.401,108.407,326.59,108.406,108.432,108.405,108.41,140.3,False
'2018-01-26T19:21:00',108.407,108.408,108.4,108.403,887.07,108.41,108.412,108.404,108.406,116.77,False
'2018-01-26T19:22:00',108.402,108.402,108.386,108.386,121.97,108.404,108.404,108.389,108.39,108.7,True
'2018-01-26T19:23:00',108.386,108.403,108.386,108.391,153.83,108.391,108.407,108.39,108.396,143.58,True
'2018-01-26T19:24:00',108.391,108.413,108.384,108.412,126.0,108.396,108.418,108.389,108.417,111.75,False
'2018-01-26T19:25:00',108.411,108.422,108.405,108.409,140.37,108.416,108.426,108.409,108.413,134.35,False
'2018-01-26T19:26:00',108.411,108.412,108.396,108.403,81.26,108.414,108.416,108.399,108.408,108.44,False
'2018-01-26T19:27:00',108.403,108.41,108.391,108.391,106.52,108.408,108.414,108.396,108.396,114.54,True
'2018-01-26T19:28:00',108.391,108.403,108.391,108.399,138.62,108.396,108.408,108.396,108.404,120.29,True
'2018-01-26T19:29:00',108.402,108.412,108.402,108.404,112.55,108.406,108.417,108.405,108.406,74.94,True
'2018-01-26T19:30:00',108.403,108.418,108.402,108.418,110.89,108.405,108.421,108.404,108.421,79.2,False
'2018-01-26T19:31:00',108.418,108.44,108.413,108.413,262.71,108.423,108.445,108.418,108.418,248.43,True
'2018-01-26T19:32:00',108.415,108.419,108.408,108.419,89.91,108.419,108.424,108.413,108.424,104.06,False
'2018-01-26T19:33:00',108.419,108.423,108.406,108.408,103.6,108.422,108.427,108.41,108.412,60.23,True
'2018-01-26T19:34:00',108.408,108.415,108.402,108.41,126.61,108.413,108.418,108.405,108.414,77.48,True
'2018-01-26T19:35:00',108.413,108.42,108.408,108.418,177.11,108.415,108.424,108.412,108.422,83.25,False
'2018-01-26T19:36:00',108.419,108.433,108.408,108.413,167.86,108.423,108.436,108.411,108.417,143.75,False
'2018-01-26T19:37:00',108.413,108.417,108.406,108.408,132.6,108.416,108.419,108.408,108.411,129.42,False
'2018-01-26T19:38:00',108.408,108.413,108.403,108.406,114.77,108.41,108.417,108.406,108.409,110.24,False
'2018-01-26T19:39:00',108.405,108.407,108.402,108.402,47.91,108.409,108.41,108.405,108.406,43.47,False
'2018-01-26T19:40:00',108.402,108.41,108.395,108.396,90.66,108.407,108.413,108.398,108.4,118.17,False
'2018-01-26T19:41:00',108.396,108.396,108.383,108.386,130.6,108.401,108.401,108.386,108.39,116.65,False
'2018-01-26T19:42:00',108.386,108.389,108.372,108.386,108.66,108.391,108.392,108.376,108.39,83.99,False
'2018-01-26T19:43:00',108.389,108.389,108.375,108.375,182.54,108.39,108.393,108.379,108.379,185.58,False
'2018-01-26T19:44:00',108.376,108.381,108.365,108.368,121.38,108.379,108.384,108.369,108.372,125.91,False
'2018-01-26T19:45:00',108.367,108.368,108.351,108.362,223.65,108.369,108.372,108.354,108.367,201.32,False
'2018-01-26T19:46:00',108.363,108.363,108.341,108.342,124.3,108.364,108.364,108.345,108.345,202.02,True
'2018-01-26T19:47:00',108.344,108.359,108.344,108.355,211.8,108.348,108.363,108.348,108.36,181.16,True
'2018-01-26T19:48:00',108.355,108.368,108.354,108.357,155.87,108.36,108.37,108.358,108.361,114.43,False
'2018-01-26T19:49:00',108.357,108.357,108.346,108.346,94.35,108.362,108.362,108.348,108.349,70.45,True
'2018-01-26T19:50:00',108.349,108.352,108.342,108.348,99.9,108.352,108.357,108.345,108.35,59.64,True
'2018-01-26T19:51:00',108.347,108.377,108.347,108.377,730.44,108.351,108.379,108.351,108.378,120.27,False
'2018-01-26T19:52:00',108.377,108.381,108.372,108.375,172.72,108.379,108.385,108.374,108.379,377.42,False
'2018-01-26T19:53:00',108.375,108.383,108.373,108.373,53.39,108.379,108.385,108.374,108.375,85.37,True
'2018-01-26T19:54:00',108.374,108.387,108.373,108.378,67.35,108.376,108.39,108.376,108.38,116.36,True
'2018-01-26T19:55:00',108.378,108.38,108.368,108.379,50.3,108.38,108.383,108.371,108.38,88.02,True
'2018-01-26T19:56:00',108.378,108.395,108.378,108.393,72.03,108.381,108.398,108.38,108.396,98.78,False
'2018-01-26T19:57:00',108.394,108.394,108.371,108.372,38.59,108.396,108.396,108.373,108.374,56.99,True
'2018-01-26T19:58:00',108.373,108.379,108.371,108.374,58.36,108.375,108.38,108.374,108.376,63.69,False
'2018-01-26T19:59:00',108.377,108.379,108.332,108.332,108.59,108.38,108.381,108.336,108.336,132.3,False
'2018-01-26T20:00:00',108.333,108.335,108.316,108.326,157.21,108.335,108.336,108.32,108.33,169.99,True
'2018-01-26T20:01:00',108.326,108.335,108.324,108.335,85.06,108.33,108.339,108.327,108.339,87.42,True
'2018-01-26T20:02:00',108.338,108.352,108.336,108.352,193.7,108.341,108.357,108.34,108.357,214.44,False
'2018-01-26T20:03:00',108.353,108.358,108.342,108.347,131.4,108.357,108.363,108.346,108.352,145.91,False
'2018-01-26T20:04:00',108.347,108.349,108.332,108.333,182.84,108.351,108.352,108.336,108.338,239.93,False
'2018-01-26T20:05:00',108.332,108.335,108.309,108.314,158.09,108.336,108.339,108.312,108.317,172.1,False
'2018-01-26T20:06:00',108.314,108.317,108.3,108.301,151.42,108.318,108.323,108.305,108.305,179.71,False
'2018-01-26T20:07:00',108.302,108.305,108.283,108.292,141.01,108.306,108.309,108.288,108.295,205.61,True
'2018-01-26T20:08:00',108.293,108.309,108.293,108.309,136.56,108.296,108.313,108.296,108.312,163.86,False
'2018-01-26T20:09:00',108.307,108.311,108.299,108.302,147.55,108.311,108.315,108.304,108.305,161.23,True
'2018-01-26T20:10:00',108.304,108.321,108.303,108.318,102.14,108.307,108.323,108.307,108.323,199.04,True
'2018-01-26T20:11:00',108.319,108.338,108.317,108.331,132.67,108.322,108.342,108.322,108.335,161.55,True
'2018-01-26T20:12:00',108.332,108.359,108.33,108.357,145.03,108.334,108.362,108.333,108.36,196.84,True
'2018-01-26T20:13:00',108.355,108.38,108.353,108.372,175.75,108.358,108.382,108.358,108.374,105.87,True
'2018-01-26T20:14:00',108.371,108.418,108.371,108.411,192.04,108.374,108.423,108.374,108.416,172.91,False
'2018-01-26T20:15:00',108.411,108.411,108.402,108.406,97.2,108.416,108.416,108.406,108.411,92.91,False
'2018-01-26T20:16:00',108.407,108.409,108.39,108.392,67.39,108.412,108.413,108.393,108.396,84.4,True
'2018-01-26T20:17:00',108.391,108.398,108.383,108.397,74.46,108.393,108.403,108.387,108.401,106.91,True
'2018-01-26T20:18:00',108.396,108.4,108.387,108.4,76.21,108.4,108.404,108.392,108.404,74.99,True
'2018-01-26T20:19:00',108.402,108.424,108.402,108.407,90.68,108.405,108.428,108.405,108.41,142.88,True
'2018-01-26T20:20:00',108.406,108.416,108.402,108.41,100.25,108.409,108.419,108.407,108.415,104.13,True
'2018-01-26T20:21:00',108.41,108.426,108.41,108.426,99.08,108.416,108.43,108.416,108.43,114.42,True
'2018-01-26T20:22:00',108.426,108.837,108.417,108.837,347.75,108.43,108.839,108.42,108.839,354.02,True
'2018-01-26T20:23:00',108.835,108.958,108.804,108.871,728.18,108.837,108.965,108.809,108.875,642.38,True
'2018-01-26T20:24:00',108.871,109.052,108.808,109.026,522.46,108.872,109.072,108.812,109.033,522.9,False
'2018-01-26T20:25:00',109.026,109.058,108.87,108.879,423.21,109.029,109.061,108.877,108.885,431.16,True
'2018-01-26T20:26:00',108.88,108.921,108.854,108.881,403.85,108.885,108.925,108.861,108.886,403.06,False
'2018-01-26T20:27:00',108.88,108.894,108.854,108.854,275.75,108.884,108.899,108.859,108.859,233.32,False
'2018-01-26T20:28:00',108.832,108.832,108.717,108.756,460.21,108.835,108.835,108.723,108.762,497.85,True
'2018-01-26T20:29:00',108.76,108.781,108.732,108.765,194.92,108.763,108.786,108.735,108.771,215.91,True
'2018-01-26T20:30:00',108.765,108.811,108.754,108.776,237.96,108.77,108.813,108.759,108.781,276.51,False
'2018-01-26T20:31:00',108.779,108.791,108.765,108.767,154.5,108.783,108.796,108.768,108.77,152.0,True
'2018-01-26T20:32:00',108.767,108.807,108.727,108.806,247.74,108.77,108.812,108.732,108.811,203.25,False
'2018-01-26T20:33:00',108.807,108.807,108.779,108.801,146.73,108.812,108.812,108.784,108.805,152.86,False
'2018-01-26T20:34:00',108.8,108.8,108.786,108.796,64.04,108.804,108.804,108.791,108.8,68.8,False
'2018-01-26T20:35:00',108.797,108.809,108.766,108.791,195.81,108.801,108.815,108.771,108.796,219.81,True
'2018-01-26T20:36:00',108.795,108.815,108.795,108.804,234.11,108.797,108.821,108.797,108.807,179.82,False
'2018-01-26T20:37:00',108.803,108.805,108.784,108.787,105.7,108.808,108.809,108.787,108.789,93.76,False
'2018-01-26T20:38:00',108.788,108.789,108.735,108.735,110.71,108.791,108.793,108.742,108.742,119.25,True
'2018-01-26T20:39:00',108.735,108.755,108.73,108.747,138.31,108.738,108.758,108.734,108.749,143.34,False
'2018-01-26T20:40:00',108.747,108.749,108.736,108.741,194.47,108.75,108.751,108.738,108.745,242.21,False
'2018-01-26T20:41:00',108.739,108.749,108.71,108.74,249.29,108.744,108.753,108.715,108.743,328.84,True
'2018-01-26T20:42:00',108.741,108.79,108.733,108.787,196.59,108.744,108.794,108.735,108.792,209.27,False
'2018-01-26T20:43:00',108.787,108.795,108.752,108.764,130.81,108.792,108.797,108.757,108.769,181.45,False
'2018-01-26T20:44:00',108.765,108.765,108.728,108.734,111.4,108.769,108.769,108.733,108.737,232.9,True
'2018-01-26T20:45:00',108.732,108.737,108.721,108.735,121.12,108.737,108.742,108.726,108.739,126.2,False
'2018-01-26T20:46:00',108.736,108.736,108.669,108.669,190.99,108.74,108.74,108.672,108.674,150.45,False
'2018-01-26T20:47:00',108.672,108.673,108.625,108.646,320.29,108.674,108.678,108.628,108.648,334.14,True
'2018-01-26T20:48:00',108.63,108.663,108.621,108.656,210.88,108.637,108.669,108.626,108.66,186.83,True
'2018-01-26T20:49:00',108.656,108.68,108.656,108.679,196.38,108.661,108.686,108.661,108.684,122.03,True
'2018-01-26T20:50:00',108.678,108.693,108.661,108.686,210.75,108.682,108.698,108.666,108.688,186.69,True
'2018-01-26T20:51:00',108.688,108.708,108.685,108.685,163.09,108.691,108.71,108.691,108.692,160.36,False
'2018-01-26T20:52:00',108.685,108.703,108.674,108.685,174.77,108.692,108.709,108.678,108.69,164.92,True
'2018-01-26T20:53:00',108.684,108.697,108.671,108.696,174.73,108.689,108.701,108.675,108.701,182.12,True
'2018-01-26T20:54:00',108.696,108.709,108.693,108.708,67.95,108.7,108.713,108.696,108.713,74.65,False
'2018-01-26T20:55:00',108.706,108.712,108.698,108.705,169.65,108.712,108.717,108.703,108.71,153.83,False
'2018-01-26T20:56:00',108.705,108.705,108.688,108.692,149.63,108.709,108.709,108.692,108.698,157.78,False
'2018-01-26T20:57:00',108.691,108.697,108.685,108.692,135.95,108.696,108.701,108.691,108.698,129.23,False
'2018-01-26T20:58:00',108.693,108.697,108.649,108.657,173.11,108.698,108.702,108.652,108.662,215.37,True
'2018-01-26T20:59:00',108.657,108.69,108.651,108.679,177.25,108.659,108.693,108.654,108.682,349.2,False
'2018-01-26T21:00:00',108.679,108.679,108.652,108.654,138.61,108.684,108.684,108.654,108.657,198.22,True
'2018-01-26T21:01:00',108.654,108.669,108.652,108.661,106.54,108.657,108.674,108.656,108.664,142.79,True
'2018-01-26T21:02:00',108.661,108.681,108.66,108.67,139.9,108.666,108.685,108.663,108.676,142.95,False
'2018-01-26T21:03:00',108.67,108.673,108.657,108.662,230.54,108.677,108.679,108.663,108.668,177.2,True
'2018-01-26T21:04:00',108.664,108.699,108.664,108.697,146.17,108.668,108.702,108.668,108.701,137.9,False
'2018-01-26T21:05:00',108.697,108.699,108.678,108.683,67.16,108.7,108.701,108.68,108.685,116.04,True
'2018-01-26T21:06:00',108.683,108.701,108.668,108.688,128.78,108.685,108.703,108.67,108.691,135.41,True
'2018-01-26T21:07:00',108.688,108.71,108.684,108.706,123.98,108.69,108.715,108.689,108.711,106.99,True
'2018-01-26T21:08:00',108.706,108.712,108.699,108.711,122.0,108.711,108.717,108.704,108.717,106.86,True
'2018-01-26T21:09:00',108.711,108.723,108.707,108.714,173.09,108.716,108.728,108.711,108.717,106.45,True
'2018-01-26T21:10:00',108.716,108.742,108.716,108.735,162.46,108.721,108.745,108.72,108.739,153.05,False
'2018-01-26T21:11:00',108.735,108.735,108.717,108.718,100.49,108.74,108.74,108.721,108.723,95.45,True
'2018-01-26T21:12:00',108.717,108.721,108.717,108.72,88.03,108.723,108.726,108.722,108.724,76.48,False
'2018-01-26T21:13:00',108.72,108.724,108.716,108.717,51.56,108.725,108.729,108.72,108.721,60.47,True
'2018-01-26T21:14:00',108.716,108.735,108.712,108.734,66.96,108.718,108.74,108.717,108.738,56.17,True
'2018-01-26T21:15:00',108.734,108.735,108.727,108.734,116.28,108.739,108.74,108.732,108.739,70.59,True
'2018-01-26T21:16:00',108.734,108.735,108.729,108.735,133.29,108.739,108.739,108.734,108.739,89.03,False
'2018-01-26T21:17:00',108.734,108.734,108.731,108.731,48.42,108.738,108.74,108.736,108.736,61.71,True
'2018-01-26T21:18:00',108.732,108.745,108.73,108.741,96.48,108.737,108.75,108.736,108.746,110.56,False
'2018-01-26T21:19:00',108.743,108.745,108.737,108.737,74.36,108.746,108.749,108.741,108.741,73.16,False
'2018-01-26T21:20:00',108.742,108.745,108.735,108.735,103.51,108.744,108.749,108.74,108.74,97.0,False
'2018-01-26T21:21:00',108.734,108.736,108.727,108.727,33.75,108.739,108.741,108.731,108.732,54.22,True
'2018-01-26T21:22:00',108.727,108.738,108.725,108.735,90.27,108.731,108.741,108.73,108.74,90.72,True
'2018-01-26T21:23:00',108.736,108.74,108.723,108.736,76.39,108.74,108.743,108.729,108.742,62.34,False
'2018-01-26T21:24:00',108.735,108.739,108.731,108.736,110.64,108.74,108.742,108.736,108.741,70.47,False
'2018-01-26T21:25:00',108.736,108.742,108.735,108.736,74.95,108.741,108.747,108.739,108.741,72.64,True
'2018-01-26T21:26:00',108.736,108.743,108.735,108.743,57.23,108.741,108.748,108.74,108.747,40.33,False
'2018-01-26T21:27:00',108.741,108.741,108.726,108.731,54.53,108.742,108.743,108.73,108.735,57.15,False
'2018-01-26T21:28:00',108.732,108.737,108.728,108.73,26.16,108.735,108.739,108.731,108.733,43.53,False
'2018-01-26T21:29:00',108.73,108.731,108.712,108.727,66.76,108.734,108.734,108.717,108.731,111.77,False
'2018-01-26T21:30:00',108.726,108.726,108.719,108.724,47.87,108.73,108.73,108.723,108.728,79.29,False
'2018-01-26T21:31:00',108.722,108.725,108.719,108.723,47.09,108.728,108.728,108.723,108.728,48.53,False
'2018-01-26T21:32:00',108.722,108.723,108.717,108.717,173.83,108.728,108.728,108.721,108.722,203.09,False
'2018-01-26T21:33:00',108.716,108.718,108.714,108.716,95.67,108.72,108.723,108.718,108.722,194.77,False
'2018-01-26T21:34:00',108.716,108.716,108.712,108.712,120.84,108.722,108.722,108.716,108.718,119.62,True
'2018-01-26T21:35:00',108.714,108.73,108.714,108.729,145.52,108.718,108.735,108.718,108.735,83.98,False
'2018-01-26T21:36:00',108.729,108.729,108.717,108.717,124.07,108.734,108.735,108.721,108.722,121.34,False
'2018-01-26T21:37:00',108.716,108.716,108.711,108.711,83.62,108.719,108.719,108.715,108.716,50.7,False
'2018-01-26T21:38:00',108.711,108.711,108.699,108.7,113.01,108.715,108.716,108.704,108.705,79.47,False
'2018-01-26T21:39:00',108.702,108.707,108.7,108.7,95.12,108.706,108.711,108.704,108.704,106.16,False
'2018-01-26T21:40:00',108.7,108.7,108.663,108.665,163.3,108.704,108.704,108.667,108.669,170.04,True
'2018-01-26T21:41:00',108.665,108.674,108.665,108.668,67.99,108.67,108.678,108.67,108.672,89.37,True
'2018-01-26T21:42:00',108.667,108.674,108.667,108.672,82.62,108.672,108.677,108.672,108.677,42.12,False
'2018-01-26T21:43:00',108.672,108.672,108.664,108.67,99.52,108.677,108.677,108.67,108.675,136.01,True
'2018-01-26T21:44:00',108.67,108.687,108.67,108.683,87.25,108.675,108.692,108.675,108.689,84.21,True
'2018-01-26T21:45:00',108.683,108.71,108.683,108.71,80.8,108.688,108.712,108.687,108.712,93.29,True
'2018-01-26T21:46:00',108.71,108.757,108.71,108.757,136.87,108.712,108.76,108.712,108.76,111.47,True
'2018-01-26T21:47:00',108.755,108.778,108.751,108.765,217.47,108.76,108.783,108.753,108.77,140.64,False
'2018-01-26T21:48:00',108.763,108.767,108.759,108.764,107.15,108.767,108.77,108.762,108.769,120.5,False
'2018-01-26T21:49:00',108.764,108.767,108.756,108.756,122.89,108.769,108.771,108.76,108.761,132.6,False
'2018-01-26T21:50:00',108.757,108.76,108.743,108.753,96.33,108.76,108.764,108.747,108.757,160.52,False
'2018-01-26T21:51:00',108.749,108.749,108.742,108.744,44.97,108.751,108.751,108.746,108.746,81.47,False
'2018-01-26T21:52:00',108.744,108.744,108.727,108.727,100.09,108.745,108.747,108.73,108.731,201.22,True
'2018-01-26T21:53:00',108.727,108.733,108.727,108.732,48.64,108.73,108.736,108.73,108.735,50.56,False
'2018-01-26T21:54:00',108.732,108.732,108.722,108.726,71.68,108.735,108.736,108.726,108.73,86.87,False
'2018-01-26T21:55:00',108.726,108.731,108.722,108.724,35.04,108.73,108.736,108.725,108.729,61.31,True
'2018-01-26T21:56:00',108.724,108.732,108.724,108.731,141.21,108.729,108.736,108.729,108.736,129.87,False
'2018-01-26T21:57:00',108.732,108.735,108.728,108.728,154.24,108.736,108.737,108.731,108.732,212.04,False
'2018-01-26T21:58:00',108.728,108.737,108.714,108.715,98.75,108.732,108.741,108.718,108.718,173.16,True
'2018-01-26T21:59:00',108.715,108.723,108.714,108.719,126.03,108.719,108.725,108.717,108.724,63.04,False
'2018-01-26T22:00:00',108.719,108.719,108.7,108.711,119.69,108.722,108.723,108.705,108.715,83.6,False
'2018-01-26T22:01:00',108.707,108.712,108.677,108.678,109.75,108.711,108.716,108.682,108.682,96.83,False
'2018-01-26T22:02:00',108.677,108.678,108.669,108.672,68.3,108.682,108.682,108.672,108.676,57.73,False
'2018-01-26T22:03:00',108.671,108.676,108.665,108.669,136.93,108.676,108.678,108.669,108.673,88.08,True
'2018-01-26T22:04:00',108.67,108.711,108.664,108.675,163.94,108.674,108.714,108.668,108.684,152.35,True
'2018-01-26T22:05:00',108.675,108.687,108.675,108.683,50.64,108.683,108.694,108.681,108.689,78.61,False
'2018-01-26T22:06:00',108.683,108.683,108.677,108.678,19.15,108.689,108.689,108.681,108.682,33.56,True
'2018-01-26T22:07:00',108.678,108.678,108.677,108.678,5.5,108.683,108.683,108.682,108.683,15.06,False
'2018-01-26T22:08:00',108.678,108.678,108.671,108.677,56.45,108.682,108.682,108.676,108.68,67.65,True
'2018-01-26T22:09:00',108.676,108.677,108.671,108.677,58.71,108.68,108.682,108.677,108.682,70.01,True
'2018-01-26T22:10:00',108.676,108.684,108.676,108.684,50.02,108.681,108.689,108.681,108.689,72.31,True
'2018-01-26T22:11:00',108.686,108.712,108.685,108.709,169.91,108.689,108.715,108.689,108.711,134.59,True
'2018-01-26T22:12:00',108.708,108.714,108.707,108.714,20.56,108.711,108.717,108.711,108.717,34.96,True
'2018-01-26T22:13:00',108.714,108.727,108.714,108.727,59.36,108.718,108.73,108.718,108.73,96.37,False
'2018-01-26T22:14:00',108.727,108.73,108.721,108.721,42.27,108.731,108.732,108.723,108.723,58.12,False
'2018-01-26T22:15:00',108.721,108.722,108.719,108.719,26.68,108.725,108.725,108.722,108.723,37.58,False
'2018-01-26T22:16:00',108.719,108.719,108.712,108.712,34.69,108.722,108.723,108.715,108.715,31.43,False
'2018-01-26T22:17:00',108.71,108.712,108.707,108.707,40.6,108.715,108.717,108.71,108.71,44.23,False
'2018-01-26T22:18:00',108.707,108.71,108.697,108.7,27.79,108.709,108.714,108.703,108.705,32.53,False
'2018-01-26T22:19:00',108.7,108.7,108.699,108.699,4.56,108.705,108.705,108.704,108.704,6.99,False
'2018-01-26T22:20:00',108.699,108.701,108.696,108.696,55.23,108.704,108.705,108.7,108.7,52.46,True
'2018-01-26T22:21:00',108.696,108.7,108.696,108.699,57.72,108.7,108.705,108.7,108.704,56.13,False
'2018-01-26T22:22:00',108.699,108.699,108.696,108.696,28.21,108.703,108.705,108.703,108.703,23.88,False
'2018-01-26T22:23:00',108.699,108.7,108.69,108.693,56.85,108.704,108.705,108.695,108.699,69.98,False
'2018-01-26T22:24:00',108.693,108.699,108.693,108.693,20.71,108.699,108.704,108.698,108.698,19.67,False
'2018-01-26T22:25:00',108.693,108.693,108.651,108.651,73.02,108.698,108.698,108.657,108.657,117.07,False
'2018-01-26T22:26:00',108.651,108.655,108.644,108.647,67.01,108.658,108.663,108.649,108.654,66.13,False
'2018-01-26T22:27:00',108.647,108.647,108.634,108.634,41.63,108.654,108.654,108.64,108.64,49.42,False
'2018-01-26T22:28:00',108.633,108.634,108.622,108.623,52.23,108.639,108.639,108.628,108.629,64.61,False
'2018-01-26T22:29:00',108.623,108.623,108.615,108.619,53.66,108.629,108.629,108.62,108.627,80.45,True
'2018-01-26T22:30:00',108.619,108.634,108.615,108.633,60.69,108.628,108.64,108.619,108.64,74.15,False
'2018-01-26T22:31:00',108.632,108.641,108.629,108.629,54.81,108.64,108.647,108.635,108.635,39.46,True
'2018-01-26T22:32:00',108.632,108.638,108.631,108.634,56.24,108.635,108.644,108.635,108.64,51.5,True
'2018-01-26T22:33:00',108.638,108.654,108.638,108.652,86.28,108.642,108.66,108.642,108.659,85.25,True
'2018-01-26T22:34:00',108.655,108.663,108.655,108.66,39.73,108.661,108.672,108.661,108.67,32.45,True
'2018-01-26T22:35:00',108.665,108.668,108.665,108.668,41.46,108.672,108.678,108.668,108.678,34.16,False
'2018-01-26T22:36:00',108.668,108.668,108.655,108.656,63.44,108.677,108.677,108.66,108.664,71.02,False
'2018-01-26T22:37:00',108.656,108.656,108.651,108.651,25.38,108.663,108.663,108.659,108.659,24.48,False
'2018-01-26T22:38:00',108.65,108.651,108.641,108.642,27.15,108.659,108.659,108.649,108.65,34.76,True
'2018-01-26T22:39:00',108.642,108.651,108.64,108.65,45.03,108.651,108.658,108.646,108.658,33.1,False
'2018-01-26T22:40:00',108.65,108.653,108.646,108.647,101.43,108.658,108.658,108.652,108.653,71.21,True
'2018-01-26T22:41:00',108.647,108.651,108.637,108.649,69.62,108.652,108.658,108.643,108.656,62.77,False
'2018-01-26T22:42:00',108.649,108.649,108.641,108.641,45.84,108.654,108.656,108.648,108.65,45.44,False
'2018-01-26T22:43:00',108.64,108.64,108.622,108.622,51.16,108.648,108.648,108.629,108.629,29.01,True
'2018-01-26T22:44:00',108.631,108.64,108.631,108.633,45.15,108.633,108.646,108.633,108.64,32.04,False
'2018-01-26T22:45:00',108.632,108.632,108.617,108.617,83.47,108.638,108.64,108.626,108.629,58.21,True
'2018-01-26T22:46:00',108.617,108.631,108.617,108.631,44.87,108.629,108.642,108.628,108.642,31.2,False
'2018-01-26T22:47:00',108.632,108.633,108.624,108.624,66.55,108.642,108.644,108.631,108.631,53.61,True
'2018-01-26T22:48:00',108.623,108.637,108.623,108.635,28.85,108.633,108.644,108.633,108.64,22.33,False
'2018-01-26T22:49:00',108.635,108.635,108.619,108.622,17.98,108.64,108.641,108.627,108.627,23.48,True
'2018-01-26T22:50:00',108.625,108.646,108.623,108.64,77.3,108.628,108.65,108.628,108.649,105.01,False
'2018-01-26T22:51:00',108.64,108.641,108.623,108.623,35.01,108.649,108.65,108.631,108.631,41.51,True
'2018-01-26T22:52:00',108.623,108.641,108.623,108.629,44.18,108.633,108.647,108.631,108.635,67.44,False
'2018-01-26T22:53:00',108.628,108.638,108.62,108.623,41.37,108.636,108.645,108.63,108.63,47.16,True
'2018-01-26T22:54:00',108.623,108.646,108.623,108.641,67.75,108.63,108.654,108.63,108.652,66.91,True
'2018-01-26T22:55:00',108.64,108.642,108.62,108.642,32.21,108.652,108.652,108.632,108.652,36.71,False
'2018-01-26T22:56:00',108.639,108.646,108.621,108.628,60.25,108.644,108.654,108.631,108.641,71.82,True
'2018-01-26T22:57:00',108.628,108.633,108.628,108.63,11.14,108.642,108.652,108.641,108.643,14.72,False
'2018-01-26T22:58:00',108.629,108.638,108.624,108.624,44.64,108.643,108.653,108.633,108.633,49.95,False
'2018-01-26T22:59:00',108.624,108.624,108.596,108.606,32.82,108.634,108.634,108.606,108.617,33.89,False
'2018-01-28T23:00:00',108.606,108.606,108.606,108.606,0.0,108.617,108.617,108.617,108.617,0.0,True
'2018-01-28T23:01:00',108.699,108.705,108.697,108.702,6.0,108.735,108.742,108.733,108.733,6.74,False
'2018-01-28T23:02:00',108.702,108.702,108.693,108.702,2.24,108.734,108.734,108.723,108.728,2.24,False
'2018-01-28T23:03:00',108.702,108.702,108.702,108.702,0.74,108.72,108.72,108.719,108.719,0.74,False
'2018-01-28T23:04:00',108.691,108.691,108.691,108.691,277.5,108.717,108.724,108.717,108.724,101.75,False
'2018-01-28T23:05:00',108.691,108.698,108.689,108.689,311.48,108.717,108.726,108.703,108.705,196.91,False
'2018-01-28T23:06:00',108.689,108.696,108.677,108.677,385.84,108.724,108.725,108.697,108.704,290.99,True
'2018-01-28T23:07:00',108.677,108.7,108.677,108.679,371.02,108.699,108.715,108.697,108.71,303.51,True
'2018-01-28T23:08:00',108.679,108.708,108.679,108.704,299.08,108.713,108.717,108.703,108.712,322.62,True
'2018-01-28T23:09:00',108.706,108.708,108.685,108.708,141.23,108.716,108.716,108.704,108.716,134.74,True
'2018-01-28T23:10:00',108.711,108.711,108.684,108.708,31.12,108.716,108.722,108.701,108.722,31.69,True
'2018-01-28T23:11:00',108.707,108.724,108.707,108.717,50.41,108.722,108.734,108.722,108.731,43.43,False
'2018-01-28T23:12:00',108.717,108.717,108.717,108.717,0.0,108.731,108.731,108.731,108.731,0.0,True
'2018-01-28T23:13:00',108.719,108.722,108.719,108.721,76.54,108.73,108.732,108.729,108.732,77.65,True
'2018-01-28T23:14:00',108.722,108.74,108.721,108.739,137.5,108.732,108.747,108.732,108.747,148.55,True
'2018-01-28T23:15:00',108.74,108.745,108.72,108.74,154.89,108.747,108.756,108.729,108.755,153.59,True
'2018-01-28T23:16:00',108.744,108.749,108.731,108.741,236.62,108.755,108.765,108.748,108.757,294.7,False
'2018-01-28T23:17:00',108.742,108.744,108.74,108.74,27.35,108.757,108.759,108.756,108.756,27.6,True
'2018-01-28T23:18:00',108.742,108.77,108.742,108.767,44.27,108.757,108.78,108.757,108.773,57.82,True
'2018-01-28T23:19:00',108.767,108.77,108.708,108.764,201.85,108.774,108.784,108.727,108.784,244.39,False
'2018-01-28T23:20:00',108.763,108.764,108.72,108.729,240.96,108.779,108.785,108.742,108.758,255.72,True
'2018-01-28T23:21:00',108.732,108.763,108.728,108.738,338.95,108.76,108.783,108.753,108.761,393.39,False
'2018-01-28T23:22:00',108.744,108.758,108.729,108.734,305.86,108.768,108.779,108.742,108.756,386.51,True
'2018-01-28T23:23:00',108.733,108.74,108.731,108.738,200.82,108.756,108.759,108.748,108.754,215.06,True
'2018-01-28T23:24:00',108.738,108.783,108.735,108.759,319.16,108.754,108.798,108.747,108.786,328.78,False
'2018-01-28T23:25:00',108.761,108.771,108.736,108.758,461.72,108.788,108.794,108.754,108.78,450.37,False
'2018-01-28T23:26:00',108.762,108.764,108.753,108.756,500.49,108.785,108.787,108.769,108.776,399.38,False
'2018-01-28T23:27:00',108.756,108.756,108.742,108.748,513.12,108.777,108.778,108.765,108.773,457.63,True
'2018-01-28T23:28:00',108.749,108.76,108.746,108.753,558.1,108.773,108.778,108.766,108.776,454.61,False
'2018-01-28T23:29:00',108.75,108.759,108.75,108.755,453.0,108.771,108.778,108.768,108.772,458.24,False
'2018-01-28T23:30:00',108.757,108.76,108.731,108.743,316.16,108.777,108.778,108.753,108.767,325.16,True
'2018-01-28T23:31:00',108.75,108.762,108.74,108.76,409.58,108.764,108.782,108.759,108.773,380.84,False
'2018-01-28T23:32:00',108.76,108.769,108.75,108.759,566.39,108.774,108.777,108.764,108.77,651.26,False
'2018-01-28T23:33:00',108.762,108.766,108.739,108.749,483.31,108.77,108.775,108.751,108.761,502.95,False
'2018-01-28T23:34:00',108.749,108.749,108.71,108.72,160.02,108.761,108.761,108.722,108.731,151.92,False
'2018-01-28T23:35:00',108.716,108.729,108.705,108.717,284.86,108.731,108.743,108.719,108.735,488.77,True
'2018-01-28T23:36:00',108.723,108.734,108.712,108.732,346.62,108.736,108.746,108.726,108.746,570.92,True
'2018-01-28T23:37:00',108.732,108.758,108.732,108.752,103.83,108.746,108.766,108.746,108.76,117.75,False
'2018-01-28T23:38:00',108.751,108.751,108.711,108.724,50.34,108.76,108.76,108.725,108.736,35.1,True
'2018-01-28T23:39:00',108.725,108.736,108.715,108.73,324.64,108.737,108.75,108.725,108.744,392.57,True
'2018-01-28T23:40:00',108.73,108.743,108.721,108.743,114.54,108.745,108.754,108.733,108.752,127.09,True
'2018-01-28T23:41:00',108.742,108.75,108.742,108.75,21.11,108.754,108.76,108.754,108.759,24.17,False
'2018-01-28T23:42:00',108.748,108.75,108.724,108.733,43.95,108.757,108.76,108.737,108.742,44.33,False
'2018-01-28T23:43:00',108.731,108.732,108.711,108.715,22.01,108.742,108.742,108.72,108.725,28.59,True
'2018-01-28T23:44:00',108.717,108.73,108.717,108.722,29.43,108.725,108.739,108.725,108.727,37.64,False
'2018-01-28T23:45:00',108.722,108.725,108.716,108.722,71.11,108.728,108.737,108.724,108.726,102.22,False
'2018-01-28T23:46:00',108.718,108.719,108.716,108.719,30.94,108.726,108.729,108.725,108.729,37.35,False
'2018-01-28T23:47:00',108.716,108.716,108.71,108.71,45.31,108.726,108.726,108.721,108.721,56.5,False
'2018-01-28T23:48:00',108.71,108.713,108.708,108.71,22.89,108.72,108.724,108.718,108.72,21.7,True
'2018-01-28T23:49:00',108.711,108.717,108.709,108.714,18.1,108.721,108.728,108.719,108.725,28.76,False
'2018-01-28T23:50:00',108.713,108.714,108.712,108.713,23.85,108.725,108.725,108.722,108.723,30.45,True
'2018-01-28T23:51:00',108.714,108.72,108.713,108.718,199.94,108.724,108.73,108.723,108.728,254.01,False
'2018-01-28T23:52:00',108.718,108.722,108.716,108.718,194.3,108.726,108.731,108.724,108.727,252.66,False
'2018-01-28T23:53:00',108.718,108.722,108.711,108.716,174.22,108.729,108.733,108.714,108.727,176.29,False
'2018-01-28T23:54:00',108.717,108.719,108.714,108.715,180.25,108.728,108.73,108.725,108.726,208.88,False
'2018-01-28T23:55:00',108.714,108.717,108.694,108.694,192.01,108.725,108.728,108.7,108.704,273.79,False
'2018-01-28T23:56:00',108.692,108.701,108.675,108.675,271.82,108.703,108.712,108.679,108.684,1044.86,False
'2018-01-28T23:57:00',108.675,108.678,108.631,108.661,190.67,108.684,108.684,108.642,108.673,247.92,True
'2018-01-28T23:58:00',108.662,108.676,108.659,108.664,54.96,108.674,108.686,108.669,108.677,67.59,False
'2018-01-28T23:59:00',108.664,108.664,108.654,108.654,28.26,108.677,108.677,108.668,108.668,44.27,False
'2018-01-29T00:00:00',108.653,108.653,108.635,108.642,154.72,108.667,108.667,108.646,108.653,121.4,True
'2018-01-29T00:01:00',108.641,108.652,108.641,108.651,70.27,108.654,108.665,108.654,108.665,86.33,True
'2018-01-29T00:02:00',108.65,108.659,108.648,108.656,47.79,108.66,108.668,108.659,108.664,47.29,False
'2018-01-29T00:03:00',108.654,108.662,108.648,108.65,61.14,108.659,108.67,108.655,108.659,58.16,True
'2018-01-29T00:04:00',108.66,108.665,108.649,108.657,79.34,108.662,108.668,108.656,108.664,87.27,True
'2018-01-29T00:05:00',108.657,108.715,108.653,108.705,142.67,108.664,108.718,108.659,108.708,155.61,True
'2018-01-29T00:06:00',108.702,108.718,108.69,108.712,83.32,108.707,108.72,108.695,108.716,72.15,False
'2018-01-29T00:07:00',108.711,108.726,108.704,108.712,53.22,108.716,108.728,108.708,108.716,49.7,False
'2018-01-29T00:08:00',108.713,108.72,108.71,108.71,49.6,108.717,108.724,108.714,108.714,55.73,False
'2018-01-29T00:09:00',108.711,108.711,108.675,108.675,50.59,108.714,108.714,108.682,108.682,51.76,True
'2018-01-29T00:10:00',108.673,108.712,108.669,108.712,42.3,108.676,108.715,108.674,108.714,38.91,True
'2018-01-29T00:11:00',108.706,108.713,108.698,108.713,74.29,108.709,108.717,108.703,108.717,70.88,False
'2018-01-29T00:12:00',108.713,108.715,108.698,108.698,68.96,108.717,108.72,108.702,108.704,74.54,True
'2018-01-29T00:13:00',108.698,108.736,108.691,108.734,76.21,108.701,108.74,108.695,108.739,86.65,False
'2018-01-29T00:14:00',108.733,108.745,108.717,108.72,128.46,108.739,108.75,108.723,108.725,148.95,True
'2018-01-29T00:15:00',108.725,108.759,108.725,108.759,129.26,108.726,108.763,108.726,108.762,136.91,True
'2018-01-29T00:16:00',108.758,108.761,108.746,108.761,80.51,108.761,108.763,108.75,108.763,98.16,False
'2018-01-29T00:17:00',108.758,108.758,108.747,108.75,108.96,108.761,108.761,108.751,108.755,89.55,False
'2018-01-29T00:18:00',108.751,108.751,108.749,108.749,52.11,108.755,108.755,108.753,108.753,31.18,False
'2018-01-29T00:19:00',108.749,108.749,108.74,108.742,68.81,108.752,108.752,108.744,108.745,43.22,False
'2018-01-29T00:20:00',108.741,108.741,108.714,108.714,106.89,108.745,108.745,108.718,108.718,74.66,True
'2018-01-29T00:21:00',108.713,108.74,108.71,108.739,92.34,108.718,108.745,108.715,108.744,89.53,True
'2018-01-29T00:22:00',108.74,108.748,108.739,108.745,81.48,108.744,108.752,108.744,108.75,46.58,False
'2018-01-29T00:23:00',108.746,108.749,108.745,108.745,108.59,108.751,108.752,108.748,108.748,57.67,True
'2018-01-29T00:24:00',108.746,108.754,108.744,108.752,61.44,108.749,108.758,108.748,108.756,86.53,False
'2018-01-29T00:25:00',108.752,108.755,108.752,108.752,46.69,108.757,108.759,108.756,108.756,50.45,False
'2018-01-29T00:26:00',108.752,108.753,108.752,108.752,36.0,108.756,108.757,108.755,108.755,39.98,False
'2018-01-29T00:27:00',108.751,108.751,108.703,108.728,103.71,108.753,108.753,108.707,108.732,121.27,False
'2018-01-29T00:28:00',108.728,108.728,108.721,108.721,19.76,108.732,108.732,108.725,108.725,33.51,False
'2018-01-29T00:29:00',108.72,108.72,108.692,108.692,45.65,108.722,108.722,108.695,108.695,45.98,True
'2018-01-29T00:30:00',108.691,108.705,108.684,108.705,49.04,108.694,108.709,108.688,108.709,62.53,False
'2018-01-29T00:31:00',108.704,108.704,108.699,108.701,6.5,108.708,108.708,108.703,108.703,10.73,False
'2018-01-29T00:32:00',108.698,108.698,108.68,108.688,69.1,108.703,108.703,108.684,108.692,65.86,False
'2018-01-29T00:33:00',108.689,108.691,108.675,108.685,57.83,108.693,108.695,108.679,108.69,53.71,False
'2018-01-29T00:34:00',108.685,108.685,108.681,108.682,18.93,108.689,108.689,108.685,108.686,21.73,True
'2018-01-29T00:35:00',108.682,108.682,108.682,108.682,12.93,108.687,108.687,108.687,108.687,10.69,True
'2018-01-29T00:36:00',108.682,108.683,108.663,108.683,70.17,108.686,108.688,108.666,108.688,54.4,False
'2018-01-29T00:37:00',108.682,108.682,108.665,108.672,88.12,108.686,108.686,108.668,108.676,105.01,True
'2018-01-29T00:38:00',108.67,108.696,108.67,108.696,71.74,108.674,108.699,108.674,108.699,79.67,False
'2018-01-29T00:39:00',108.694,108.694,108.685,108.686,57.02,108.698,108.698,108.689,108.69,33.2,False
'2018-01-29T00:40:00',108.688,108.694,108.675,108.678,69.15,108.691,108.698,108.679,108.681,44.28,True
'2018-01-29T00:41:00',108.678,108.697,108.678,108.694,36.82,108.682,108.7,108.681,108.698,49.99,False
'2018-01-29T00:42:00',108.693,108.693,108.654,108.654,107.01,108.696,108.696,108.66,108.66,86.22,True
'2018-01-29T00:43:00',108.654,108.666,108.645,108.664,113.72,108.659,108.67,108.65,108.668,94.37,False
'2018-01-29T00:44:00',108.664,108.67,108.639,108.639,85.87,108.669,108.674,108.643,108.643,103.89,False
'2018-01-29T00:45:00',108.639,108.65,108.614,108.619,172.13,108.642,108.655,108.618,108.624,155.02,True
'2018-01-29T00:46:00',108.62,108.638,108.614,108.621,113.3,108.624,108.643,108.617,108.626,120.41,True
'2018-01-29T00:47:00',108.622,108.661,108.622,108.652,84.16,108.627,108.666,108.627,108.655,65.94,False
'2018-01-29T00:48:00',108.651,108.653,108.631,108.631,84.54,108.655,108.656,108.636,108.636,82.86,True
'2018-01-29T00:49:00',108.63,108.651,108.619,108.648,131.96,108.635,108.656,108.623,108.652,84.87,False
'2018-01-29T00:50:00',108.647,108.647,108.606,108.606,177.78,108.652,108.652,108.611,108.612,172.88,False
'2018-01-29T00:51:00',108.607,108.618,108.604,108.604,104.54,108.611,108.621,108.608,108.609,87.2,True
'2018-01-29T00:52:00',108.605,108.622,108.605,108.622,46.52,108.61,108.627,108.61,108.627,37.33,True
'2018-01-29T00:53:00',108.621,108.636,108.607,108.629,88.84,108.626,108.639,108.612,108.634,85.63,False
'2018-01-29T00:54:00',108.627,108.627,108.625,108.627,6.32,108.631,108.631,108.63,108.631,9.19,True
'2018-01-29T00:55:00',108.627,108.635,108.626,108.635,44.73,108.632,108.639,108.63,108.639,55.87,True
'2018-01-29T00:56:00',108.637,108.645,108.636,108.645,73.46,108.642,108.649,108.64,108.648,95.27,False
'2018-01-29T00:57:00',108.645,108.645,108.636,108.643,39.92,108.648,108.648,108.639,108.646,62.99,False
'2018-01-29T00:58:00',108.642,108.645,108.636,108.642,48.9,108.643,108.648,108.64,108.645,74.78,False
'2018-01-29T00:59:00',108.642,108.643,108.592,108.606,120.88,108.644,108.645,108.593,108.611,105.52,True
'2018-01-29T01:00:00',108.608,108.654,108.608,108.645,203.55,108.611,108.66,108.611,108.649,277.49,False
'2018-01-29T01:01:00',108.644,108.644,108.578,108.581,313.11,108.646,108.646,108.581,108.586,235.12,False
'2018-01-29T01:02:00',108.58,108.589,108.557,108.567,172.5,108.584,108.595,108.562,108.57,156.66,True
'2018-01-29T01:03:00',108.57,108.579,108.57,108.575,143.65,108.572,108.582,108.572,108.579,68.95,False
'2018-01-29T01:04:00',108.576,108.577,108.543,108.543,159.36,108.579,108.579,108.545,108.545,163.93,True
'2018-01-29T01:05:00',108.546,108.556,108.526,108.552,179.02,108.547,108.559,108.529,108.554,154.29,False
'2018-01-29T01:06:00',108.554,108.555,108.528,108.528,198.7,108.555,108.557,108.532,108.532,168.77,True
'2018-01-29T01:07:00',108.526,108.55,108.525,108.55,118.6,108.532,108.556,108.528,108.556,103.99,False
'2018-01-29T01:08:00',108.549,108.561,108.541,108.546,213.9,108.555,108.567,108.545,108.55,202.7,False
'2018-01-29T01:09:00',108.545,108.548,108.51,108.518,164.0,108.549,108.552,108.513,108.521,176.69,True
'2018-01-29T01:10:00',108.516,108.547,108.514,108.539,127.39,108.52,108.55,108.517,108.543,106.04,True
'2018-01-29T01:11:00',108.541,108.564,108.54,108.552,141.55,108.544,108.567,108.544,108.556,165.62,True
'2018-01-29T01:12:00',108.552,108.562,108.541,108.554,133.14,108.556,108.565,108.545,108.556,95.23,False
'2018-01-29T01:13:00',108.556,108.556,108.531,108.537,216.18,108.559,108.559,108.534,108.541,254.04,True
'2018-01-29T01:14:00',108.538,108.553,108.538,108.543,174.51,108.542,108.558,108.542,108.547,165.22,True
'2018-01-29T01:15:00',108.543,108.557,108.541,108.551,108.5,108.547,108.561,108.543,108.556,89.59,True
'2018-01-29T01:16:00',108.552,108.561,108.551,108.557,128.94,108.556,108.563,108.554,108.56,167.89,False
'2018-01-29T01:17:00',108.557,108.557,108.517,108.543,251.93,108.56,108.56,108.522,108.548,235.89,True
'2018-01-29T01:18:00',108.542,108.562,108.539,108.562,200.0,108.547,108.566,108.541,108.566,146.12,False
'2018-01-29T01:19:00',108.563,108.568,108.546,108.546,207.85,108.566,108.573,108.55,108.551,158.22,True
'2018-01-29T01:20:00',108.548,108.551,108.546,108.55,95.38,108.552,108.555,108.55,108.554,94.81,True
'2018-01-29T01:21:00',108.55,108.577,108.549,108.574,132.99,108.553,108.579,108.552,108.577,193.16,True
'2018-01-29T01:22:00',108.576,108.585,108.562,108.576,99.54,108.578,108.588,108.564,108.578,107.95,True
'2018-01-29T01:23:00',108.575,108.586,108.574,108.578,52.85,108.576,108.588,108.576,108.581,66.0,False
'2018-01-29T01:24:00',108.578,108.58,108.555,108.56,162.21,108.582,108.583,108.558,108.564,166.45,True
'2018-01-29T01:25:00',108.56,108.564,108.55,108.563,125.42,108.564,108.568,108.552,108.567,130.28,False
'2018-01-29T01:26:00',108.561,108.566,108.555,108.555,65.34,108.565,108.569,108.558,108.558,67.5,True
'2018-01-29T01:27:00',108.553,108.597,108.552,108.569,198.19,108.557,108.601,108.556,108.572,138.91,True
'2018-01-29T01:28:00',108.57,108.587,108.57,108.58,78.74,108.573,108.59,108.573,108.582,79.74,True
'2018-01-29T01:29:00',108.582,108.585,108.572,108.584,66.22,108.584,108.587,108.577,108.586,48.68,False
'2018-01-29T01:30:00',108.583,108.584,108.579,108.584,90.27,108.584,108.586,108.582,108.586,104.29,False
'2018-01-29T01:31:00',108.583,108.584,108.556,108.556,147.37,108.586,108.586,108.559,108.561,195.2,True
'2018-01-29T01:32:00',108.557,108.596,108.554,108.594,200.59,108.562,108.599,108.557,108.599,172.13,True
'2018-01-29T01:33:00',108.594,108.609,108.586,108.601,169.39,108.598,108.614,108.59,108.605,163.23,False
'2018-01-29T01:34:00',108.599,108.602,108.574,108.582,86.28,108.603,108.605,108.577,108.585,146.67,True
'2018-01-29T01:35:00',108.582,108.598,108.582,108.593,105.68,108.586,108.602,108.586,108.597,157.83,True
'2018-01-29T01:36:00',108.594,108.628,108.594,108.622,151.95,108.599,108.633,108.599,108.625,161.0,True
'2018-01-29T01:37:00',108.621,108.625,108.614,108.624,133.61,108.626,108.63,108.619,108.628,123.02,True
'2018-01-29T01:38:00',108.623,108.647,108.623,108.632,162.7,108.626,108.65,108.626,108.636,199.13,True
'2018-01-29T01:39:00',108.634,108.653,108.632,108.649,154.14,108.636,108.656,108.636,108.652,203.5,False
'2018-01-29T01:40:00',108.647,108.647,108.636,108.641,100.87,108.65,108.65,108.64,108.645,108.75,False
'2018-01-29T01:41:00',108.64,108.64,108.621,108.637,105.87,108.644,108.644,108.625,108.64,110.38,True
'2018-01-29T01:42:00',108.637,108.649,108.63,108.648,100.77,108.639,108.652,108.633,108.652,95.03,True
'2018-01-29T01:43:00',108.648,108.676,108.643,108.671,222.85,108.649,108.681,108.645,108.677,150.83,True
'2018-01-29T01:44:00',108.67,108.687,108.665,108.678,188.05,108.672,108.69,108.67,108.682,207.25,False
'2018-01-29T01:45:00',108.677,108.68,108.665,108.673,168.89,108.681,108.684,108.67,108.678,121.71,False
'2018-01-29T01:46:00',108.673,108.673,108.655,108.665,153.76,108.677,108.677,108.66,108.67,135.54,True
'2018-01-29T01:47:00',108.666,108.673,108.655,108.666,172.88,108.669,108.677,108.659,108.669,165.25,False
'2018-01-29T01:48:00',108.667,108.672,108.656,108.658,64.22,108.67,108.675,108.66,108.661,98.33,True
'2018-01-29T01:49:00',108.659,108.675,108.658,108.669,123.11,108.661,108.68,108.661,108.673,176.12,True
'2018-01-29T01:50:00',108.668,108.678,108.665,108.676,63.34,108.673,108.682,108.67,108.678,98.79,False
'2018-01-29T01:51:00',108.672,108.672,108.612,108.634,236.01,108.676,108.676,108.617,108.64,194.64,True
'2018-01-29T01:52:00',108.634,108.705,108.634,108.7,239.32,108.639,108.71,108.639,108.704,225.91,True
'2018-01-29T01:53:00',108.701,108.724,108.694,108.724,274.63,108.704,108.728,108.697,108.726,282.7,False
'2018-01-29T01:54:00',108.723,108.732,108.676,108.684,334.41,108.726,108.736,108.68,108.686,311.64,True
'2018-01-29T01:55:00',108.685,108.716,108.682,108.698,305.16,108.689,108.718,108.686,108.702,301.48,False
'2018-01-29T01:56:00',108.699,108.701,108.672,108.675,159.63,108.702,108.704,108.676,108.679,226.23,False
'2018-01-29T01:57:00',108.675,108.676,108.672,108.673,66.55,108.679,108.68,108.675,108.677,68.44,True
'2018-01-29T01:58:00',108.673,108.676,108.656,108.676,189.54,108.677,108.679,108.66,108.679,143.23,False
'2018-01-29T01:59:00',108.676,108.676,108.653,108.656,120.87,108.678,108.678,108.656,108.659,105.91,True
'2018-01-29T02:00:00',108.655,108.692,108.655,108.692,212.68,108.657,108.695,108.657,108.695,138.36,False
'2018-01-29T02:01:00',108.692,108.693,108.665,108.677,244.23,108.695,108.695,108.668,108.681,158.47,True
'2018-01-29T02:02:00',108.677,108.699,108.661,108.679,182.6,108.679,108.702,108.664,108.684,160.23,False
'2018-01-29T02:03:00',108.678,108.688,108.66,108.674,239.88,108.683,108.691,108.665,108.678,189.5,False
'2018-01-29T02:04:00',108.675,108.678,108.654,108.654,162.83,108.678,108.682,108.657,108.657,135.12,True
'2018-01-29T02:05:00',108.653,108.676,108.653,108.67,152.11,108.658,108.681,108.658,108.673,135.94,False
'2018-01-29T02:06:00',108.671,108.672,108.651,108.661,136.65,108.675,108.675,108.656,108.665,139.22,True
'2018-01-29T02:07:00',108.662,108.674,108.66,108.673,130.13,108.666,108.678,108.663,108.677,119.65,False
'2018-01-29T02:08:00',108.673,108.673,108.662,108.67,166.17,108.677,108.677,108.665,108.673,121.77,False
'2018-01-29T02:09:00',108.668,108.677,108.65,108.652,126.82,108.672,108.681,108.652,108.656,106.9,False
'2018-01-29T02:10:00',108.653,108.657,108.64,108.643,108.55,108.657,108.661,108.644,108.646,88.46,True
'2018-01-29T02:11:00',108.643,108.687,108.643,108.686,140.39,108.647,108.69,108.646,108.689,127.71,False
'2018-01-29T02:12:00',108.687,108.687,108.677,108.679,96.22,108.689,108.69,108.68,108.683,113.02,True
'2018-01-29T02:13:00',108.679,108.772,108.677,108.77,271.77,108.682,108.774,108.68,108.774,216.39,True
'2018-01-29T02:14:00',108.772,108.832,108.765,108.812,423.98,108.775,108.836,108.769,108.819,422.99,False
'2018-01-29T02:15:00',108.811,108.817,108.784,108.808,297.04,108.819,108.821,108.786,108.812,310.88,False
'2018-01-29T02:16:00',108.807,108.807,108.781,108.799,178.35,108.812,108.812,108.785,108.803,226.59,False
'2018-01-29T02:17:00',108.8,108.817,108.785,108.787,197.14,108.803,108.821,108.788,108.792,210.38,True
'2018-01-29T02:18:00',108.787,108.817,108.786,108.805,150.29,108.792,108.821,108.79,108.809,158.91,True
'2018-01-29T02:19:00',108.807,108.846,108.807,108.846,224.71,108.811,108.85,108.811,108.85,211.42,False
'2018-01-29T02:20:00',108.848,108.848,108.818,108.826,223.03,108.85,108.85,108.822,108.83,238.88,True
'2018-01-29T02:21:00',108.826,108.835,108.816,108.827,139.4,108.83,108.836,108.819,108.831,178.5,False
'2018-01-29T02:22:00',108.827,108.832,108.803,108.815,150.38,108.831,108.836,108.807,108.819,144.54,True
'2018-01-29T02:23:00',108.815,108.829,108.805,108.817,134.98,108.818,108.833,108.808,108.821,219.88,False
'2018-01-29T02:24:00',108.816,108.823,108.805,108.807,133.41,108.82,108.826,108.81,108.813,156.87,True
'2018-01-29T02:25:00',108.807,108.838,108.806,108.833,183.53,108.811,108.843,108.811,108.837,263.33,True
'2018-01-29T02:26:00',108.832,108.889,108.832,108.88,185.14,108.837,108.893,108.837,108.885,236.64,False
'2018-01-29T02:27:00',108.88,108.89,108.87,108.87,184.42,108.884,108.893,108.874,108.874,235.34,False
'2018-01-29T02:28:00',108.87,108.87,108.85,108.86,131.76,108.873,108.873,108.854,108.864,141.52,False
'2018-01-29T02:29:00',108.86,108.86,108.842,108.847,139.4,108.865,108.865,108.847,108.851,132.9,False
'2018-01-29T02:30:00',108.848,108.85,108.833,108.842,200.09,108.852,108.854,108.836,108.846,197.71,True
'2018-01-29T02:31:00',108.841,108.854,108.827,108.851,113.03,108.846,108.858,108.831,108.855,134.7,True
'2018-01-29T02:32:00',108.851,108.862,108.839,108.852,154.7,108.855,108.866,108.842,108.855,159.7,False
'2018-01-29T02:33:00',108.851,108.868,108.841,108.845,118.3,108.855,108.872,108.845,108.849,111.79,False
'2018-01-29T02:34:00',108.848,108.854,108.832,108.832,125.02,108.849,108.857,108.836,108.837,110.14,True
'2018-01-29T02:35:00',108.835,108.853,108.824,108.842,116.31,108.839,108.857,108.827,108.845,115.75,False
'2018-01-29T02:36:00',108.843,108.854,108.834,108.834,132.41,108.846,108.858,108.837,108.837,128.28,False
'2018-01-29T02:37:00',108.834,108.838,108.826,108.826,104.83,108.837,108.842,108.829,108.829,96.95,False
'2018-01-29T02:38:00',108.827,108.828,108.822,108.824,66.41,108.83,108.831,108.825,108.826,108.96,False
'2018-01-29T02:39:00',108.824,108.824,108.804,108.81,81.04,108.825,108.826,108.807,108.814,908.15,False
'2018-01-29T02:40:00',108.81,108.812,108.79,108.79,128.7,108.813,108.816,108.794,108.794,138.79,True
'2018-01-29T02:41:00',108.79,108.805,108.785,108.801,114.94,108.793,108.808,108.789,108.804,124.15,False
'2018-01-29T02:42:00',108.8,108.8,108.778,108.78,73.79,108.803,108.803,108.781,108.783,141.41,False
'2018-01-29T02:43:00',108.781,108.795,108.767,108.773,183.23,108.784,108.797,108.771,108.777,178.55,True
'2018-01-29T02:44:00',108.773,108.798,108.773,108.787,139.45,108.778,108.801,108.778,108.791,154.2,False
'2018-01-29T02:45:00',108.786,108.786,108.763,108.763,152.68,108.791,108.791,108.767,108.767,122.59,True
'2018-01-29T02:46:00',108.756,108.777,108.756,108.768,91.98,108.76,108.782,108.76,108.772,103.6,False
'2018-01-29T02:47:00',108.768,108.772,108.756,108.763,92.01,108.772,108.777,108.759,108.768,106.04,True
'2018-01-29T02:48:00',108.763,108.783,108.757,108.774,145.53,108.768,108.788,108.761,108.779,133.34,False
'2018-01-29T02:49:00',108.775,108.778,108.771,108.774,114.27,108.779,108.782,108.775,108.779,113.31,True
'2018-01-29T02:50:00',108.776,108.802,108.776,108.797,137.27,108.779,108.807,108.779,108.801,216.7,False
'2018-01-29T02:51:00',108.798,108.798,108.771,108.784,154.06,108.802,108.802,108.774,108.789,108.74,False
'2018-01-29T02:52:00',108.782,108.79,108.777,108.779,128.11,108.786,108.794,108.781,108.784,106.9,True
'2018-01-29T02:53:00',108.781,108.801,108.781,108.798,78.98,108.784,108.802,108.784,108.8,59.18,True
'2018-01-29T02:54:00',108.799,108.838,108.799,108.836,186.55,108.802,108.842,108.802,108.84,189.37,False
'2018-01-29T02:55:00',108.836,108.836,108.801,108.804,153.56,108.84,108.84,108.806,108.809,149.84,False
'2018-01-29T02:56:00',108.806,108.814,108.788,108.789,121.24,108.809,108.819,108.792,108.795,130.53,True
'2018-01-29T02:57:00',108.79,108.811,108.766,108.81,130.22,108.795,108.815,108.77,108.815,152.75,True
'2018-01-29T02:58:00',108.81,108.835,108.792,108.83,179.49,108.814,108.84,108.797,108.832,211.13,True
'2018-01-29T02:59:00',108.83,108.838,108.82,108.836,60.78,108.832,108.84,108.824,108.837,135.33,False
'2018-01-29T03:00:00',108.834,108.836,108.815,108.823,124.4,108.837,108.839,108.819,108.826,270.18,True
'2018-01-29T03:01:00',108.823,108.837,108.823,108.834,73.48,108.825,108.842,108.825,108.837,167.01,True
'2018-01-29T03:02:00',108.834,108.864,108.828,108.864,65.86,108.837,108.867,108.831,108.867,155.21,False
'2018-01-29T03:03:00',108.866,108.881,108.845,108.846,284.46,108.867,108.887,108.85,108.85,331.79,True
'2018-01-29T03:04:00',108.846,108.861,108.842,108.859,179.94,108.85,108.863,108.846,108.861,205.51,False
'2018-01-29T03:05:00',108.859,108.862,108.858,108.858,110.17,108.861,108.865,108.86,108.863,190.67,True
'2018-01-29T03:06:00',108.858,108.868,108.844,108.868,97.39,108.863,108.871,108.848,108.871,196.75,True
'2018-01-29T03:07:00',108.869,108.901,108.867,108.889,158.37,108.871,108.904,108.868,108.893,190.73,True
'2018-01-29T03:08:00',108.89,108.911,108.89,108.909,140.75,108.893,108.914,108.893,108.912,169.65,True
'2018-01-29T03:09:00',108.909,108.952,108.907,108.936,157.88,108.913,108.956,108.91,108.94,273.95,False
'2018-01-29T03:10:00',108.935,108.95,108.911,108.922,242.53,108.94,108.954,108.916,108.926,314.91,False
'2018-01-29T03:11:00',108.922,108.938,108.921,108.922,125.49,108.926,108.942,108.925,108.926,171.95,True
'2018-01-29T03:12:00',108.92,108.976,108.919,108.974,174.21,108.925,108.98,108.924,108.978,223.03,False
'2018-01-29T03:13:00',108.975,108.984,108.958,108.963,312.71,108.979,108.988,108.962,108.967,262.99,False
'2018-01-29T03:14:00',108.963,108.979,108.944,108.954,314.65,108.967,108.984,108.947,108.956,224.62,False
'2018-01-29T03:15:00',108.954,108.961,108.942,108.942,188.27,108.957,108.965,108.946,108.946,173.64,True
'2018-01-29T03:16:00',108.942,108.952,108.935,108.952,233.55,108.947,108.957,108.937,108.954,213.66,True
'2018-01-29T03:17:00',108.953,108.96,108.943,108.959,112.3,108.955,108.965,108.947,108.964,136.5,False
'2018-01-29T03:18:00',108.958,108.961,108.921,108.931,150.12,108.963,108.965,108.927,108.936,137.66,True
'2018-01-29T03:19:00',108.931,108.943,108.931,108.939,101.48,108.937,108.948,108.937,108.944,92.25,True
'2018-01-29T03:20:00',108.938,108.967,108.935,108.965,116.68,108.942,108.97,108.939,108.969,146.37,False
'2018-01-29T03:21:00',108.965,108.965,108.934,108.964,164.07,108.969,108.97,108.939,108.969,144.09,False
'2018-01-29T03:22:00',108.963,108.989,108.944,108.961,189.92,108.968,108.991,108.949,108.965,199.53,True
'2018-01-29T03:23:00',108.962,108.986,108.945,108.964,270.32,108.966,108.989,108.949,108.968,194.46,True
'2018-01-29T03:24:00',108.964,108.982,108.957,108.975,164.63,108.967,108.984,108.96,108.978,140.98,False
'2018-01-29T03:25:00',108.974,108.976,108.951,108.954,164.24,108.977,108.978,108.955,108.958,153.35,False
'2018-01-29T03:26:00',108.954,108.964,108.939,108.944,112.1,108.959,108.968,108.944,108.949,98.03,True
'2018-01-29T03:27:00',108.944,108.956,108.938,108.949,129.88,108.945,108.96,108.942,108.953,140.44,True
'2018-01-29T03:28:00',108.949,108.966,108.939,108.952,171.79,108.953,108.971,108.944,108.957,173.59,False
'2018-01-29T03:29:00',108.951,108.951,108.93,108.939,211.34,108.955,108.955,108.934,108.942,260.64,False
'2018-01-29T03:30:00',108.938,108.948,108.904,108.912,216.81,108.94,108.95,108.907,108.914,290.03,False
'2018-01-29T03:31:00',108.914,108.921,108.892,108.898,215.84,108.917,108.924,108.897,108.902,225.07,True
'2018-01-29T03:32:00',108.899,108.907,108.896,108.902,139.69,108.903,108.911,108.9,108.907,115.98,True
'2018-01-29T03:33:00',108.903,108.906,108.898,108.904,102.32,108.907,108.91,108.901,108.908,134.04,False
'2018-01-29T03:34:00',108.904,108.906,108.891,108.893,103.64,108.908,108.911,108.895,108.896,140.92,True
'2018-01-29T03:35:00',108.893,108.913,108.893,108.907,123.77,108.896,108.916,108.896,108.911,129.2,False
'2018-01-29T03:36:00',108.907,108.909,108.903,108.906,88.96,108.911,108.912,108.907,108.909,118.5,True
'2018-01-29T03:37:00',108.905,108.913,108.903,108.91,80.98,108.91,108.916,108.906,108.913,76.09,True
'2018-01-29T03:38:00',108.911,108.919,108.91,108.913,132.31,108.913,108.923,108.913,108.917,140.44,False
'2018-01-29T03:39:00',108.913,108.919,108.903,108.907,104.03,108.917,108.923,108.907,108.912,111.02,False
'2018-01-29T03:40:00',108.909,108.909,108.901,108.906,101.91,108.912,108.912,108.904,108.91,76.01,True
'2018-01-29T03:41:00',108.906,108.912,108.906,108.91,52.02,108.91,108.915,108.91,108.914,67.72,False
'2018-01-29T03:42:00',108.91,108.91,108.906,108.909,102.05,108.914,108.914,108.91,108.913,83.83,True
'2018-01-29T03:43:00',108.909,108.924,108.908,108.924,111.27,108.913,108.927,108.912,108.927,92.64,False
'2018-01-29T03:44:00',108.924,108.944,108.91,108.919,188.37,108.928,108.948,108.914,108.923,201.62,True
'2018-01-29T03:45:00',108.92,108.922,108.909,108.921,109.27,108.924,108.926,108.913,108.925,100.04,True
'2018-01-29T03:46:00',108.921,108.93,108.92,108.922,124.68,108.925,108.934,108.924,108.927,93.76,False
'2018-01-29T03:47:00',108.924,108.934,108.914,108.922,128.59,108.927,108.937,108.918,108.927,111.18,True
'2018-01-29T03:48:00',108.923,108.937,108.923,108.932,145.52,108.928,108.941,108.928,108.937,139.56,False
'2018-01-29T03:49:00',108.932,108.934,108.927,108.929,70.62,108.937,108.937,108.931,108.933,52.62,True
'2018-01-29T03:50:00',108.931,108.936,108.929,108.936,99.0,108.935,108.94,108.932,108.94,81.46,False
'2018-01-29T03:51:00',108.936,108.936,108.929,108.932,67.39,108.939,108.939,108.932,108.937,47.53,False
'2018-01-29T03:52:00',108.931,108.933,108.928,108.93,87.38,108.932,108.937,108.932,108.933,74.65,False
'2018-01-29T03:53:00',108.929,108.929,108.904,108.919,259.75,108.933,108.933,108.907,108.924,159.1,True
'2018-01-29T03:54:00',108.921,108.926,108.918,108.921,97.28,108.924,108.93,108.922,108.924,118.81,False
'2018-01-29T03:55:00',108.921,108.921,108.902,108.904,87.01,108.924,108.924,108.905,108.907,118.6,False
'2018-01-29T03:56:00',108.905,108.906,108.889,108.89,54.0,108.907,108.908,108.893,108.893,33.28,False
'2018-01-29T03:57:00',108.889,108.892,108.86,108.865,133.43,108.893,108.895,108.863,108.869,123.56,False
'2018-01-29T03:58:00',108.865,108.871,108.853,108.861,187.71,108.869,108.875,108.857,108.865,132.77,False
'2018-01-29T03:59:00',108.861,108.871,108.842,108.845,222.51,108.866,108.876,108.845,108.848,206.02,False
'2018-01-29T04:00:00',108.843,108.856,108.829,108.841,265.4,108.848,108.86,108.834,108.845,214.4,True
'2018-01-29T04:01:00',108.842,108.847,108.83,108.844,160.45,108.847,108.851,108.835,108.849,171.07,False
'2018-01-29T04:02:00',108.845,108.848,108.84,108.843,139.74,108.849,108.851,108.844,108.847,153.47,False
'2018-01-29T04:03:00',108.843,108.845,108.83,108.835,147.38,108.847,108.848,108.834,108.839,187.27,True
'2018-01-29T04:04:00',108.834,108.857,108.834,108.853,185.43,108.838,108.861,108.838,108.857,236.39,False
'2018-01-29T04:05:00',108.852,108.856,108.845,108.849,177.79,108.857,108.86,108.849,108.853,142.19,False
'2018-01-29T04:06:00',108.849,108.849,108.837,108.838,113.0,108.853,108.853,108.841,108.842,147.81,False
'2018-01-29T04:07:00',108.84,108.842,108.817,108.818,255.12,108.842,108.845,108.82,108.823,276.78,True
'2018-01-29T04:08:00',108.817,108.826,108.817,108.826,142.56,108.822,108.83,108.822,108.83,133.57,True
'2018-01-29T04:09:00',108.826,108.831,108.826,108.83,148.23,108.829,108.835,108.829,108.834,177.25,False
'2018-01-29T04:10:00',108.83,108.831,108.814,108.819,131.25,108.834,108.834,108.817,108.823,158.42,False
'2018-01-29T04:11:00',108.819,108.826,108.819,108.819,126.83,108.823,108.829,108.823,108.823,86.9,False
'2018-01-29T04:12:00',108.819,108.822,108.815,108.816,105.57,108.821,108.824,108.817,108.818,88.03,True
'2018-01-29T04:13:00',108.816,108.821,108.815,108.821,142.0,108.817,108.824,108.817,108.824,156.51,False
'2018-01-29T04:14:00',108.821,108.822,108.815,108.817,97.51,108.824,108.826,108.817,108.82,91.26,True
'2018-01-29T04:15:00',108.817,108.842,108.807,108.837,129.87,108.819,108.845,108.809,108.843,201.39,False
'2018-01-29T04:16:00',108.841,108.841,108.828,108.828,131.72,108.843,108.845,108.832,108.832,108.44,True
'2018-01-29T04:17:00',108.829,108.849,108.829,108.843,158.89,108.833,108.852,108.833,108.846,93.37,False
'2018-01-29T04:18:00',108.843,108.845,108.839,108.839,43.98,108.845,108.849,108.843,108.843,59.76,False
'2018-01-29T04:19:00',108.84,108.84,108.82,108.82,99.44,108.842,108.842,108.823,108.823,118.88,True
'2018-01-29T04:20:00',108.82,108.829,108.815,108.825,130.78,108.823,108.833,108.819,108.83,101.22,True
'2018-01-29T04:21:00',108.825,108.828,108.816,108.828,109.97,108.83,108.832,108.82,108.831,88.78,True
'2018-01-29T04:22:00',108.827,108.831,108.827,108.831,60.65,108.831,108.836,108.831,108.836,56.91,False
'2018-01-29T04:23:00',108.833,108.833,108.828,108.831,65.63,108.836,108.837,108.832,108.835,56.84,False
'2018-01-29T04:24:00',108.832,108.832,108.827,108.827,65.38,108.836,108.836,108.831,108.832,61.69,True
'2018-01-29T04:25:00',108.827,108.829,108.821,108.828,50.35,108.831,108.833,108.825,108.831,47.29,True
'2018-01-29T04:26:00',108.828,108.833,108.828,108.832,62.16,108.831,108.837,108.831,108.835,72.59,False
'2018-01-29T04:27:00',108.833,108.833,108.829,108.832,63.05,108.836,108.836,108.831,108.835,43.84,True
'2018-01-29T04:28:00',108.832,108.835,108.832,108.832,37.16,108.836,108.838,108.835,108.836,63.98,False
'2018-01-29T04:29:00',108.832,108.832,108.808,108.808,70.42,108.835,108.836,108.812,108.812,97.73,False
'2018-01-29T04:30:00',108.809,108.813,108.78,108.78,250.81,108.813,108.817,108.783,108.783,224.52,False
'2018-01-29T04:31:00',108.779,108.787,108.757,108.768,289.77,108.78,108.791,108.761,108.771,387.23,False
'2018-01-29T04:32:00',108.768,108.783,108.731,108.732,347.32,108.771,108.786,108.736,108.737,446.13,False
'2018-01-29T04:33:00',108.734,108.737,108.72,108.728,277.03,108.737,108.741,108.725,108.73,302.75,False
'2018-01-29T04:34:00',108.729,108.745,108.721,108.721,179.09,108.732,108.748,108.726,108.726,265.06,True
'2018-01-29T04:35:00',108.721,108.743,108.713,108.73,225.15,108.725,108.747,108.717,108.735,213.35,True
'2018-01-29T04:36:00',108.731,108.739,108.724,108.738,141.04,108.737,108.743,108.728,108.742,91.81,False
'2018-01-29T04:37:00',108.738,108.74,108.731,108.735,36.51,108.743,108.744,108.734,108.737,50.26,True
'2018-01-29T04:38:00',108.736,108.746,108.736,108.743,46.49,108.737,108.749,108.737,108.745,74.97,True
'2018-01-29T04:39:00',108.741,108.76,108.741,108.758,62.4,108.745,108.763,108.745,108.761,117.4,False
'2018-01-29T04:40:00',108.755,108.755,108.727,108.74,168.37,108.757,108.757,108.732,108.744,180.08,False
'2018-01-29T04:41:00',108.74,108.74,108.718,108.739,184.66,108.743,108.744,108.723,108.742,154.37,True
'2018-01-29T04:42:00',108.738,108.74,108.72,108.739,140.23,108.74,108.745,108.725,108.744,135.61,False
'2018-01-29T04:43:00',108.739,108.745,108.725,108.739,221.2,108.743,108.749,108.729,108.742,220.8,False
'2018-01-29T04:44:00',108.738,108.738,108.7,108.708,281.7,108.742,108.742,108.704,108.711,239.18,False
'2018-01-29T04:45:00',108.706,108.709,108.69,108.703,234.69,108.708,108.713,108.695,108.708,318.05,False
'2018-01-29T04:46:00',108.703,108.706,108.681,108.688,223.04,108.708,108.71,108.684,108.692,216.66,False
'2018-01-29T04:47:00',108.687,108.692,108.665,108.684,274.48,108.692,108.695,108.67,108.69,293.98,True
'2018-01-29T04:48:00',108.684,108.704,108.684,108.704,254.33,108.69,108.706,108.689,108.706,222.56,False
'2018-01-29T04:49:00',108.702,108.706,108.688,108.701,239.71,108.708,108.711,108.693,108.707,289.18,False
'2018-01-29T04:50:00',108.7,108.701,108.691,108.691,129.8,108.705,108.706,108.696,108.696,122.6,True
'2018-01-29T04:51:00',108.692,108.696,108.674,108.696,191.89,108.697,108.7,108.678,108.7,235.76,True
'2018-01-29T04:52:00',108.697,108.706,108.696,108.696,169.2,108.701,108.71,108.7,108.701,189.33,True
'2018-01-29T04:53:00',108.696,108.708,108.688,108.708,173.63,108.701,108.713,108.693,108.713,168.09,False
'2018-01-29T04:54:00',108.708,108.709,108.697,108.7,99.87,108.713,108.713,108.7,108.704,110.73,True
'2018-01-29T04:55:00',108.7,108.721,108.696,108.715,219.52,108.704,108.725,108.701,108.72,161.0,False
'2018-01-29T04:56:00',108.717,108.726,108.71,108.71,149.96,108.721,108.731,108.714,108.714,144.47,False
'2018-01-29T04:57:00',108.709,108.709,108.694,108.696,62.25,108.713,108.713,108.698,108.701,109.97,True
'2018-01-29T04:58:00',108.696,108.707,108.696,108.705,111.75,108.701,108.711,108.701,108.709,94.61,True
'2018-01-29T04:59:00',108.706,108.708,108.696,108.708,114.86,108.711,108.713,108.7,108.712,82.56,False
'2018-01-29T05:00:00',108.707,108.707,108.695,108.699,118.73,108.711,108.711,108.698,108.703,109.79,True
'2018-01-29T05:01:00',108.701,108.703,108.687,108.703,84.05,108.705,108.706,108.691,108.706,145.64,False
'2018-01-29T05:02:00',108.703,108.703,108.689,108.691,76.26,108.707,108.707,108.692,108.695,64.82,True
'2018-01-29T05:03:00',108.692,108.716,108.692,108.713,86.01,108.695,108.719,108.695,108.717,113.51,True
'2018-01-29T05:04:00',108.713,108.733,108.71,108.727,74.68,108.718,108.737,108.714,108.732,126.65,False
'2018-01-29T05:05:00',108.726,108.729,108.714,108.714,53.9,108.731,108.733,108.719,108.719,60.59,False
'2018-01-29T05:06:00',108.714,108.714,108.699,108.703,110.53,108.719,108.719,108.702,108.706,115.09,True
'2018-01-29T05:07:00',108.702,108.709,108.701,108.709,78.07,108.706,108.713,108.704,108.713,87.36,True
'2018-01-29T05:08:00',108.708,108.718,108.708,108.715,37.68,108.713,108.723,108.713,108.718,34.02,False
'2018-01-29T05:09:00',108.716,108.717,108.706,108.707,83.95,108.719,108.722,108.708,108.712,60.13,False
'2018-01-29T05:10:00',108.708,108.708,108.693,108.697,97.45,108.712,108.712,108.696,108.701,121.4,True
'2018-01-29T05:11:00',108.697,108.703,108.694,108.703,83.85,108.701,108.706,108.697,108.706,105.89,True
'2018-01-29T05:12:00',108.703,108.703,108.703,108.703,12.59,108.706,108.707,108.706,108.707,16.68,False
'2018-01-29T05:13:00',108.703,108.703,108.703,108.703,11.02,108.707,108.707,108.706,108.707,17.55,True
'2018-01-29T05:14:00',108.703,108.72,108.703,108.72,84.27,108.708,108.723,108.708,108.723,87.54,False
'2018-01-29T05:15:00',108.72,108.721,108.704,108.72,152.23,108.724,108.724,108.707,108.723,124.85,True
'2018-01-29T05:16:00',108.719,108.725,108.718,108.724,76.13,108.723,108.729,108.723,108.726,84.64,True
'2018-01-29T05:17:00',108.724,108.733,108.724,108.73,50.55,108.728,108.736,108.728,108.735,61.35,False
'2018-01-29T05:18:00',108.73,108.733,108.73,108.73,77.22,108.735,108.736,108.734,108.735,53.97,False
'2018-01-29T05:19:00',108.731,108.731,108.715,108.723,106.49,108.735,108.735,108.719,108.727,73.1,False
'2018-01-29T05:20:00',108.723,108.726,108.72,108.722,63.16,108.727,108.73,108.725,108.726,53.61,False
'2018-01-29T05:21:00',108.721,108.721,108.719,108.721,27.13,108.725,108.725,108.723,108.725,20.28,False
'2018-01-29T05:22:00',108.721,108.721,108.717,108.72,32.82,108.724,108.724,108.72,108.724,41.27,False
'2018-01-29T05:23:00',108.72,108.72,108.714,108.714,50.38,108.724,108.724,108.717,108.718,55.81,True
'2018-01-29T05:24:00',108.714,108.722,108.712,108.721,111.53,108.718,108.726,108.715,108.725,98.3,True
'2018-01-29T05:25:00',108.721,108.733,108.72,108.732,76.44,108.725,108.736,108.724,108.735,61.44,False
'2018-01-29T05:26:00',108.732,108.732,108.728,108.731,50.61,108.735,108.735,108.731,108.735,51.96,True
'2018-01-29T05:27:00',108.731,108.733,108.73,108.732,12.62,108.735,108.736,108.734,108.735,23.1,False
'2018-01-29T05:28:00',108.732,108.732,108.725,108.726,60.37,108.736,108.736,108.729,108.73,43.64,False
'2018-01-29T05:29:00',108.727,108.727,108.72,108.723,69.99,108.73,108.731,108.724,108.726,68.21,False
'2018-01-29T05:30:00',108.723,108.729,108.707,108.707,75.48,108.726,108.732,108.712,108.712,138.95,False
'2018-01-29T05:31:00',108.707,108.713,108.686,108.691,123.5,108.71,108.716,108.69,108.695,164.06,False
'2018-01-29T05:32:00',108.692,108.692,108.663,108.672,149.79,108.696,108.696,108.668,108.677,116.19,True
'2018-01-29T05:33:00',108.672,108.679,108.67,108.676,131.05,108.677,108.681,108.674,108.68,133.75,True
'2018-01-29T05:34:00',108.676,108.685,108.671,108.685,105.5,108.68,108.689,108.674,108.689,121.44,True
'2018-01-29T05:35:00',108.684,108.689,108.682,108.686,80.1,108.689,108.694,108.686,108.69,108.73,True
'2018-01-29T05:36:00',108.685,108.69,108.685,108.687,43.64,108.689,108.694,108.689,108.69,27.09,False
'2018-01-29T05:37:00',108.687,108.692,108.686,108.686,36.8,108.69,108.695,108.69,108.69,53.35,False
'2018-01-29T05:38:00',108.689,108.692,108.678,108.678,113.12,108.691,108.696,108.682,108.683,86.84,True
'2018-01-29T05:39:00',108.678,108.697,108.675,108.694,142.51,108.683,108.702,108.679,108.699,134.01,False
'2018-01-29T05:40:00',108.694,108.697,108.687,108.691,65.01,108.698,108.702,108.69,108.695,77.21,True
'2018-01-29T05:41:00',108.691,108.693,108.691,108.692,12.34,108.696,108.696,108.696,108.696,6.24,False
'2018-01-29T05:42:00',108.692,108.692,108.691,108.692,28.57,108.696,108.696,108.695,108.695,17.94,True
'2018-01-29T05:43:00',108.692,108.698,108.692,108.698,42.68,108.696,108.702,108.695,108.702,57.03,True
'2018-01-29T05:44:00',108.699,108.713,108.699,108.71,67.15,108.703,108.718,108.702,108.714,177.93,False
'2018-01-29T05:45:00',108.709,108.71,108.704,108.704,129.13,108.712,108.713,108.707,108.707,77.52,False
'2018-01-29T05:46:00',108.703,108.703,108.691,108.695,85.1,108.706,108.706,108.694,108.699,90.24,True
'2018-01-29T05:47:00',108.695,108.704,108.695,108.697,92.55,108.699,108.709,108.699,108.702,93.37,False
'2018-01-29T05:48:00',108.697,108.698,108.693,108.695,59.37,108.701,108.701,108.697,108.697,74.23,True
'2018-01-29T05:49:00',108.696,108.7,108.693,108.695,66.51,108.698,108.703,108.697,108.699,80.03,True
'2018-01-29T05:50:00',108.695,108.709,108.695,108.709,98.0,108.7,108.714,108.699,108.714,95.79,True
'2018-01-29T05:51:00',108.712,108.721,108.712,108.714,41.48,108.715,108.725,108.715,108.719,51.16,True
'2018-01-29T05:52:00',108.714,108.724,108.714,108.718,56.72,108.719,108.729,108.719,108.722,47.87,False
'2018-01-29T05:53:00',108.719,108.72,108.715,108.715,47.21,108.723,108.724,108.719,108.719,45.69,True
'2018-01-29T05:54:00',108.714,108.721,108.712,108.721,105.56,108.719,108.725,108.715,108.724,88.09,True
'2018-01-29T05:55:00',108.721,108.74,108.721,108.74,109.03,108.725,108.745,108.724,108.745,69.89,False
'2018-01-29T05:56:00',108.74,108.75,108.739,108.739,84.86,108.745,108.754,108.742,108.742,84.66,True
'2018-01-29T05:57:00',108.74,108.744,108.739,108.739,66.45,108.743,108.748,108.742,108.743,82.45,False
'2018-01-29T05:58:00',108.738,108.738,108.732,108.733,53.71,108.743,108.743,108.737,108.737,66.06,True
'2018-01-29T05:59:00',108.732,108.739,108.732,108.739,52.86,108.736,108.742,108.736,108.742,64.54,True
'2018-01-29T06:00:00',108.739,108.741,108.733,108.739,163.12,108.743,108.745,108.737,108.743,103.82,False
'2018-01-29T06:01:00',108.742,108.745,108.738,108.738,38.84,108.743,108.749,108.742,108.742,29.03,False
'2018-01-29T06:02:00',108.737,108.74,108.723,108.723,122.3,108.741,108.743,108.726,108.727,112.1,False
'2018-01-29T06:03:00',108.724,108.726,108.722,108.722,91.79,108.727,108.73,108.726,108.726,115.77,False
'2018-01-29T06:04:00',108.722,108.723,108.712,108.721,135.07,108.726,108.727,108.716,108.725,140.29,False
'2018-01-29T06:05:00',108.72,108.723,108.713,108.719,69.62,108.724,108.726,108.717,108.722,72.8,True
'2018-01-29T06:06:00',108.718,108.738,108.715,108.734,71.0,108.722,108.742,108.717,108.737,113.16,True
'2018-01-29T06:07:00',108.737,108.746,108.737,108.743,89.17,108.739,108.749,108.739,108.746,86.6,True
'2018-01-29T06:08:00',108.741,108.749,108.74,108.749,132.18,108.744,108.753,108.744,108.753,118.85,False
'2018-01-29T06:09:00',108.751,108.755,108.744,108.744,66.15,108.754,108.758,108.747,108.747,97.19,True
'2018-01-29T06:10:00',108.744,108.762,108.744,108.757,115.54,108.747,108.767,108.747,108.761,115.65,False
'2018-01-29T06:11:00',108.757,108.759,108.752,108.756,61.0,108.761,108.761,108.755,108.76,86.63,False
'2018-01-29T06:12:00',108.755,108.755,108.739,108.739,45.46,108.759,108.759,108.743,108.743,68.9,True
'2018-01-29T06:13:00',108.741,108.75,108.739,108.75,129.43,108.743,108.754,108.743,108.754,143.66,True
'2018-01-29T06:14:00',108.752,108.758,108.75,108.756,63.15,108.756,108.763,108.754,108.759,99.08,True
'2018-01-29T06:15:00',108.756,108.76,108.756,108.76,25.23,108.76,108.764,108.759,108.764,56.18,False
'2018-01-29T06:16:00',108.76,108.761,108.744,108.745,90.49,108.764,108.764,108.748,108.748,151.4,False
'2018-01-29T06:17:00',108.745,108.747,108.743,108.744,50.71,108.748,108.751,108.747,108.748,86.74,False
'2018-01-29T06:18:00',108.745,108.745,108.742,108.744,34.82,108.748,108.748,108.744,108.748,55.67,True
'2018-01-29T06:19:00',108.744,108.756,108.744,108.749,204.4,108.748,108.759,108.748,108.752,99.15,True
'2018-01-29T06:20:00',108.749,108.787,108.749,108.782,117.76,108.753,108.79,108.753,108.785,105.8,False
'2018-01-29T06:21:00',108.778,108.787,108.768,108.768,260.37,108.78,108.79,108.773,108.773,219.27,False
'2018-01-29T06:22:00',108.767,108.773,108.763,108.768,120.2,108.771,108.777,108.767,108.772,104.89,True
'2018-01-29T06:23:00',108.768,108.788,108.768,108.781,197.11,108.772,108.792,108.772,108.783,186.88,False
'2018-01-29T06:24:00',108.781,108.781,108.767,108.776,139.43,108.782,108.782,108.77,108.779,124.96,False
'2018-01-29T06:25:00',108.775,108.775,108.768,108.77,76.0,108.779,108.779,108.772,108.773,132.76,True
'2018-01-29T06:26:00',108.771,108.777,108.769,108.775,88.43,108.773,108.78,108.772,108.778,103.23,False
'2018-01-29T06:27:00',108.775,108.775,108.77,108.775,28.21,108.778,108.778,108.773,108.778,29.85,True
'2018-01-29T06:28:00',108.775,108.793,108.775,108.792,152.29,108.779,108.797,108.779,108.797,178.88,False
'2018-01-29T06:29:00',108.792,108.798,108.786,108.788,178.49,108.797,108.803,108.79,108.793,132.83,False
'2018-01-29T06:30:00',108.789,108.789,108.78,108.781,102.92,108.794,108.794,108.784,108.785,96.67,False
'2018-01-29T06:31:00',108.776,108.787,108.776,108.781,147.04,108.779,108.792,108.779,108.783,78.99,False
'2018-01-29T06:32:00',108.781,108.781,108.775,108.775,43.61,108.782,108.783,108.778,108.778,31.1,False
'2018-01-29T06:33:00',108.774,108.774,108.738,108.744,272.25,108.778,108.778,108.742,108.748,252.98,True
'2018-01-29T06:34:00',108.744,108.753,108.742,108.75,97.78,108.748,108.757,108.744,108.754,579.46,True
'2018-01-29T06:35:00',108.751,108.765,108.747,108.756,157.38,108.754,108.769,108.751,108.761,126.82,False
'2018-01-29T06:36:00',108.757,108.757,108.745,108.745,99.33,108.762,108.762,108.75,108.75,122.05,False
'2018-01-29T06:37:00',108.745,108.745,108.732,108.738,142.89,108.75,108.75,108.737,108.743,156.19,False
'2018-01-29T06:38:00',108.739,108.739,108.721,108.724,178.9,108.743,108.743,108.726,108.728,153.61,True
'2018-01-29T06:39:00',108.724,108.734,108.713,108.733,166.05,108.728,108.738,108.716,108.737,137.42,False
'2018-01-29T06:40:00',108.733,108.733,108.72,108.726,119.48,108.737,108.737,108.724,108.73,140.07,True
'2018-01-29T06:41:00',108.726,108.735,108.722,108.734,81.67,108.73,108.739,108.727,108.739,72.02,True
'2018-01-29T06:42:00',108.735,108.759,108.735,108.757,261.63,108.739,108.763,108.739,108.762,181.8,True
'2018-01-29T06:43:00',108.759,108.793,108.757,108.776,306.04,108.764,108.797,108.761,108.781,278.81,True
'2018-01-29T06:44:00',108.778,108.792,108.774,108.777,202.62,108.782,108.796,108.776,108.781,155.27,True
'2018-01-29T06:45:00',108.778,108.791,108.774,108.789,118.93,108.781,108.796,108.778,108.791,149.67,False
'2018-01-29T06:46:00',108.787,108.791,108.786,108.788,114.06,108.791,108.795,108.788,108.79,114.91,False
'2018-01-29T06:47:00',108.786,108.791,108.779,108.779,148.67,108.79,108.795,108.784,108.784,224.91,False
'2018-01-29T06:48:00',108.779,108.779,108.765,108.774,154.87,108.783,108.783,108.769,108.778,239.09,False
'2018-01-29T06:49:00',108.775,108.779,108.762,108.766,133.04,108.779,108.782,108.767,108.77,179.44,False
'2018-01-29T06:50:00',108.766,108.767,108.757,108.758,199.18,108.769,108.77,108.76,108.761,169.16,False
'2018-01-29T06:51:00',108.758,108.758,108.745,108.749,290.07,108.76,108.761,108.749,108.753,162.91,False
'2018-01-29T06:52:00',108.748,108.756,108.745,108.745,122.02,108.752,108.76,108.749,108.75,113.02,True
'2018-01-29T06:53:00',108.745,108.755,108.738,108.754,86.79,108.749,108.758,108.742,108.758,114.41,True
'2018-01-29T06:54:00',108.753,108.761,108.751,108.756,136.62,108.757,108.764,108.755,108.761,154.62,True
'2018-01-29T06:55:00',108.756,108.774,108.756,108.773,144.91,108.761,108.778,108.76,108.776,118.43,False
'2018-01-29T06:56:00',108.772,108.772,108.753,108.754,139.9,108.776,108.776,108.755,108.758,105.76,True
'2018-01-29T06:57:00',108.757,108.766,108.757,108.764,102.05,108.759,108.77,108.759,108.768,116.33,True
'2018-01-29T06:58:00',108.764,108.798,108.764,108.798,138.22,108.768,108.802,108.768,108.801,129.94,False
'2018-01-29T06:59:00',108.797,108.797,108.779,108.794,176.78,108.799,108.799,108.784,108.798,226.18,True
'2018-01-29T07:00:00',108.795,108.82,108.795,108.803,177.89,108.799,108.825,108.798,108.808,187.21,False
'2018-01-29T07:01:00',108.803,108.808,108.79,108.79,129.84,108.807,108.811,108.795,108.795,157.66,False
'2018-01-29T07:02:00',108.79,108.796,108.756,108.782,162.18,108.794,108.799,108.758,108.785,256.66,False
'2018-01-29T07:03:00',108.781,108.786,108.767,108.779,179.75,108.783,108.79,108.77,108.783,250.27,True
'2018-01-29T07:04:00',108.778,108.782,108.775,108.78,71.48,108.78,108.784,108.778,108.784,83.63,True
'2018-01-29T07:05:00',108.779,108.809,108.773,108.795,190.96,108.783,108.813,108.776,108.799,170.73,True
'2018-01-29T07:06:00',108.794,108.808,108.789,108.799,185.14,108.797,108.813,108.79,108.803,141.69,False
'2018-01-29T07:07:00',108.801,108.804,108.764,108.782,192.21,108.804,108.807,108.767,108.787,259.71,True
'2018-01-29T07:08:00',108.783,108.797,108.779,108.789,210.88,108.787,108.8,108.783,108.793,287.84,True
'2018-01-29T07:09:00',108.79,108.802,108.779,108.79,202.66,108.793,108.806,108.783,108.793,182.01,False
'2018-01-29T07:10:00',108.791,108.791,108.787,108.787,123.62,108.794,108.795,108.789,108.79,129.15,True
'2018-01-29T07:11:00',108.781,108.803,108.777,108.793,210.18,108.785,108.807,108.781,108.797,229.48,True
'2018-01-29T07:12:00',108.792,108.809,108.789,108.804,179.35,108.796,108.813,108.794,108.808,220.23,False
'2018-01-29T07:13:00',108.804,108.804,108.798,108.802,84.31,108.808,108.808,108.803,108.807,110.44,False
'2018-01-29T07:14:00',108.802,108.802,108.781,108.787,105.22,108.807,108.807,108.784,108.79,124.23,False
'2018-01-29T07:15:00',108.787,108.793,108.766,108.783,125.58,108.791,108.797,108.77,108.788,184.94,False
'2018-01-29T07:16:00',108.783,108.785,108.778,108.779,92.12,108.787,108.789,108.781,108.783,104.17,True
'2018-01-29T07:17:00',108.781,108.791,108.78,108.791,68.17,108.783,108.795,108.783,108.795,84.86,False
'2018-01-29T07:18:00',108.791,108.792,108.784,108.79,41.51,108.795,108.795,108.788,108.794,115.33,True
'2018-01-29T07:19:00',108.79,108.794,108.79,108.793,11.31,108.794,108.796,108.794,108.795,27.74,False
'2018-01-29T07:20:00',108.793,108.793,108.782,108.787,71.85,108.795,108.796,108.784,108.789,75.01,True
'2018-01-29T07:21:00',108.786,108.799,108.785,108.798,46.81,108.789,108.801,108.787,108.801,105.79,True
'2018-01-29T07:22:00',108.797,108.82,108.797,108.814,104.51,108.8,108.824,108.8,108.819,169.57,False
'2018-01-29T07:23:00',108.813,108.818,108.804,108.808,98.07,108.819,108.822,108.808,108.813,120.62,True
'2018-01-29T07:24:00',108.809,108.839,108.804,108.826,168.36,108.813,108.844,108.808,108.83,196.53,True
'2018-01-29T07:25:00',108.826,108.836,108.823,108.836,140.16,108.83,108.84,108.828,108.84,115.86,False
'2018-01-29T07:26:00',108.839,108.839,108.823,108.827,107.59,108.841,108.842,108.827,108.83,92.06,True
'2018-01-29T07:27:00',108.826,108.842,108.826,108.841,90.54,108.83,108.845,108.83,108.845,134.09,True
'2018-01-29T07:28:00',108.84,108.848,108.84,108.844,118.08,108.844,108.85,108.844,108.847,94.44,False
'2018-01-29T07:29:00',108.843,108.85,108.836,108.836,225.4,108.846,108.854,108.839,108.84,153.14,False
'2018-01-29T07:30:00',108.836,108.836,108.807,108.818,163.49,108.839,108.839,108.811,108.822,201.0,False
'2018-01-29T07:31:00',108.818,108.818,108.79,108.79,112.99,108.822,108.822,108.794,108.794,98.74,True
'2018-01-29T07:32:00',108.788,108.837,108.785,108.82,156.1,108.792,108.842,108.789,108.824,170.15,False
'2018-01-29T07:33:00',108.82,108.836,108.814,108.816,120.79,108.824,108.84,108.818,108.821,141.09,True
'2018-01-29T07:34:00',108.817,108.819,108.807,108.819,65.94,108.82,108.824,108.811,108.824,60.61,False
'2018-01-29T07:35:00',108.821,108.826,108.812,108.812,68.58,108.824,108.83,108.815,108.815,66.55,True
'2018-01-29T07:36:00',108.813,108.843,108.813,108.843,135.42,108.817,108.848,108.817,108.848,112.08,False
'2018-01-29T07:37:00',108.843,108.847,108.826,108.829,117.51,108.848,108.85,108.829,108.833,128.77,False
'2018-01-29T07:38:00',108.828,108.83,108.816,108.82,75.78,108.832,108.833,108.82,108.824,80.29,True
'2018-01-29T07:39:00',108.819,108.838,108.815,108.834,123.1,108.823,108.843,108.819,108.838,108.96,True
'2018-01-29T07:40:00',108.835,108.857,108.834,108.857,142.93,108.838,108.861,108.837,108.861,141.98,False
'2018-01-29T07:41:00',108.857,108.857,108.843,108.843,148.97,108.86,108.86,108.847,108.847,127.74,False
'2018-01-29T07:42:00',108.844,108.848,108.838,108.838,122.93,108.847,108.85,108.842,108.842,98.68,False
'2018-01-29T07:43:00',108.838,108.838,108.815,108.824,147.31,108.842,108.843,108.82,108.828,167.0,True
'2018-01-29T07:44:00',108.824,108.877,108.824,108.87,232.65,108.828,108.881,108.828,108.874,287.51,False
'2018-01-29T07:45:00',108.87,108.87,108.828,108.84,157.01,108.872,108.872,108.832,108.843,199.59,False
'2018-01-29T07:46:00',108.839,108.855,108.839,108.839,61.56,108.842,108.857,108.841,108.842,137.56,True
'2018-01-29T07:47:00',108.839,108.842,108.837,108.842,35.59,108.841,108.846,108.84,108.846,53.19,False
'2018-01-29T07:48:00',108.842,108.854,108.826,108.842,175.17,108.847,108.859,108.83,108.846,205.05,True
'2018-01-29T07:49:00',108.842,108.853,108.839,108.85,73.51,108.846,108.858,108.843,108.854,120.01,False
'2018-01-29T07:50:00',108.851,108.855,108.832,108.832,66.62,108.854,108.859,108.837,108.837,135.27,False
'2018-01-29T07:51:00',108.831,108.837,108.804,108.812,243.38,108.834,108.842,108.809,108.817,216.05,False
'2018-01-29T07:52:00',108.813,108.82,108.787,108.791,203.6,108.817,108.824,108.791,108.796,230.23,True
'2018-01-29T07:53:00',108.792,108.818,108.792,108.814,121.06,108.797,108.824,108.797,108.819,102.61,False
'2018-01-29T07:54:00',108.814,108.814,108.794,108.804,139.94,108.819,108.819,108.799,108.809,109.52,False
'2018-01-29T07:55:00',108.805,108.805,108.77,108.77,261.78,108.81,108.81,108.775,108.776,247.26,True
'2018-01-29T07:56:00',108.77,108.787,108.765,108.772,166.32,108.776,108.79,108.769,108.776,181.72,False
'2018-01-29T07:57:00',108.773,108.787,108.765,108.77,102.04,108.777,108.791,108.77,108.775,127.05,False
'2018-01-29T07:58:00',108.771,108.777,108.77,108.77,39.85,108.775,108.78,108.775,108.775,33.55,False
'2018-01-29T07:59:00',108.771,108.774,108.764,108.769,28.2,108.776,108.777,108.768,108.771,51.72,True
'2018-01-29T08:00:00',108.771,108.785,108.769,108.785,69.79,108.772,108.79,108.772,108.79,93.22,True
'2018-01-29T08:01:00',108.785,108.799,108.785,108.797,61.39,108.79,108.802,108.79,108.801,52.5,False
'2018-01-29T08:02:00',108.798,108.798,108.791,108.791,72.31,108.802,108.802,108.795,108.796,120.04,True
'2018-01-29T08:03:00',108.792,108.799,108.79,108.796,152.0,108.796,108.802,108.793,108.801,160.03,False
'2018-01-29T08:04:00',108.796,108.815,108.785,108.785,168.33,108.8,108.818,108.789,108.789,173.82,True
'2018-01-29T08:05:00',108.785,108.807,108.778,108.796,190.93,108.786,108.811,108.783,108.799,176.76,False
'2018-01-29T08:06:00',108.794,108.797,108.786,108.787,105.73,108.799,108.801,108.79,108.791,98.7,False
'2018-01-29T08:07:00',108.789,108.795,108.765,108.774,135.88,108.792,108.798,108.768,108.777,175.62,True
'2018-01-29T08:08:00',108.773,108.8,108.772,108.8,185.68,108.778,108.803,108.776,108.803,154.3,False
'2018-01-29T08:09:00',108.8,108.809,108.781,108.781,95.13,108.804,108.813,108.784,108.784,120.24,False
'2018-01-29T08:10:00',108.773,108.786,108.759,108.776,134.51,108.777,108.789,108.761,108.78,149.01,True
'2018-01-29T08:11:00',108.774,108.797,108.772,108.797,104.53,108.777,108.799,108.775,108.799,99.65,False
'2018-01-29T08:12:00',108.797,108.798,108.776,108.795,113.65,108.8,108.801,108.78,108.799,138.99,True
'2018-01-29T08:13:00',108.797,108.814,108.792,108.813,148.22,108.8,108.817,108.796,108.816,158.68,True
'2018-01-29T08:14:00',108.812,108.852,108.81,108.85,202.67,108.815,108.856,108.813,108.853,180.04,True
'2018-01-29T08:15:00',108.85,108.882,108.832,108.877,251.04,108.854,108.886,108.836,108.881,227.43,False
'2018-01-29T08:16:00',108.876,108.894,108.87,108.877,217.97,108.88,108.898,108.873,108.879,159.17,False
'2018-01-29T08:17:00',108.877,108.886,108.864,108.864,150.59,108.879,108.889,108.868,108.868,98.15,False
'2018-01-29T08:18:00',108.863,108.869,108.842,108.842,136.53,108.867,108.873,108.846,108.846,185.04,True
'2018-01-29T08:19:00',108.841,108.863,108.841,108.863,108.89,108.845,108.867,108.845,108.866,114.57,True
'2018-01-29T08:20:00',108.863,108.893,108.863,108.869,181.71,108.867,108.896,108.867,108.873,199.08,True
'2018-01-29T08:21:00',108.871,108.902,108.871,108.902,253.25,108.873,108.906,108.873,108.904,216.81,True
'2018-01-29T08:22:00',108.901,108.93,108.901,108.923,185.2,108.905,108.933,108.905,108.926,211.22,True
'2018-01-29T08:23:00',108.921,108.935,108.916,108.924,142.59,108.925,108.939,108.92,108.927,157.41,True
'2018-01-29T08:24:00',108.924,108.936,108.924,108.936,164.36,108.928,108.94,108.928,108.94,254.04,True
'2018-01-29T08:25:00',108.935,108.973,108.935,108.972,189.06,108.939,108.975,108.939,108.973,198.29,True
'2018-01-29T08:26:00',108.97,109.0,108.958,108.993,321.0,108.974,109.003,108.96,108.997,280.74,True
'2018-01-29T08:27:00',108.993,109.042,108.978,109.02,344.27,108.997,109.045,108.98,109.024,239.91,False
'2018-01-29T08:28:00',109.024,109.035,109.001,109.006,380.44,109.027,109.037,109.003,109.007,269.4,False
'2018-01-29T08:29:00',109.005,109.012,108.976,108.978,219.24,109.007,109.015,108.98,108.982,160.19,True
'2018-01-29T08:30:00',108.979,108.984,108.964,108.98,153.08,108.983,108.987,108.967,108.982,147.09,True
'2018-01-29T08:31:00',108.979,108.983,108.961,108.983,147.4,108.981,108.985,108.963,108.985,156.82,False
'2018-01-29T08:32:00',108.985,108.992,108.964,108.968,172.18,108.987,108.994,108.967,108.972,139.65,True
'2018-01-29T08:33:00',108.968,108.999,108.968,108.989,177.92,108.972,109.003,108.972,108.993,147.14,False
'2018-01-29T08:34:00',108.989,109.023,108.985,108.985,203.32,108.993,109.027,108.989,108.989,226.37,False
'2018-01-29T08:35:00',108.985,108.987,108.967,108.972,171.0,108.987,108.991,108.97,108.976,140.72,False
'2018-01-29T08:36:00',108.971,108.981,108.965,108.969,171.92,108.975,108.984,108.968,108.971,148.06,False
'2018-01-29T08:37:00',108.968,108.968,108.958,108.964,94.56,108.97,108.971,108.961,108.967,136.95,True
'2018-01-29T08:38:00',108.964,108.979,108.964,108.968,109.4,108.968,108.983,108.967,108.971,98.98,True
'2018-01-29T08:39:00',108.969,109.04,108.969,109.03,225.96,108.971,109.043,108.971,109.033,213.04,True
'2018-01-29T08:40:00',109.029,109.045,109.027,109.045,254.8,109.033,109.049,109.031,109.049,209.52,False
'2018-01-29T08:41:00',109.045,109.056,109.027,109.045,196.32,109.047,109.059,109.029,109.047,215.33,False
'2018-01-29T08:42:00',109.045,109.045,109.018,109.018,132.73,109.049,109.049,109.02,109.021,128.55,True
'2018-01-29T08:43:00',109.017,109.033,109.016,109.033,116.55,109.021,109.036,109.019,109.036,134.55,False
'2018-01-29T08:44:00',109.033,109.033,109.012,109.023,158.26,109.038,109.038,109.016,109.026,245.01,True
'2018-01-29T08:45:00',109.023,109.037,109.021,109.034,145.64,109.027,109.039,109.025,109.038,235.99,False
'2018-01-29T08:46:00',109.034,109.034,108.978,108.983,168.88,109.037,109.037,108.981,108.985,302.32,False
'2018-01-29T08:47:00',108.983,108.985,108.958,108.962,199.45,108.986,108.989,108.961,108.966,228.55,True
'2018-01-29T08:48:00',108.963,108.978,108.962,108.978,152.95,108.966,108.981,108.965,108.981,181.27,False
'2018-01-29T08:49:00',108.977,108.977,108.956,108.972,89.94,108.98,108.98,108.959,108.975,115.46,True
'2018-01-29T08:50:00',108.972,108.978,108.969,108.978,62.75,108.974,108.981,108.971,108.981,64.49,True
'2018-01-29T08:51:00',108.979,108.988,108.979,108.988,92.91,108.981,108.991,108.981,108.991,69.91,False
'2018-01-29T08:52:00',108.988,108.998,108.979,108.979,119.89,108.991,109.0,108.982,108.982,119.13,False
'2018-01-29T08:53:00',108.978,108.982,108.963,108.963,142.36,108.981,108.985,108.966,108.966,121.13,False
'2018-01-29T08:54:00',108.964,108.97,108.946,108.949,96.02,108.967,108.973,108.948,108.952,128.87,True
'2018-01-29T08:55:00',108.95,108.959,108.94,108.953,121.89,108.952,108.962,108.943,108.956,144.2,False
'2018-01-29T08:56:00',108.952,108.952,108.927,108.93,190.66,108.954,108.954,108.93,108.933,166.35,True
'2018-01-29T08:57:00',108.931,108.951,108.931,108.95,160.6,108.934,108.955,108.934,108.954,157.14,False
'2018-01-29T08:58:00',108.95,108.956,108.941,108.941,137.61,108.953,108.959,108.944,108.944,119.84,False
'2018-01-29T08:59:00',108.941,108.953,108.938,108.94,204.32,108.945,108.956,108.94,108.943,111.99,False
'2018-01-29T09:00:00',108.939,108.94,108.91,108.915,287.34,108.941,108.943,108.913,108.916,215.51,False
'2018-01-29T09:01:00',108.916,108.92,108.91,108.913,117.62,108.919,108.923,108.913,108.915,155.37,False
'2018-01-29T09:02:00',108.913,108.924,108.897,108.909,138.39,108.916,108.927,108.9,108.912,167.62,False
'2018-01-29T09:03:00',108.907,108.928,108.897,108.906,148.93,108.91,108.931,108.9,108.909,168.4,True
'2018-01-29T09:04:00',108.907,108.921,108.887,108.912,162.7,108.909,108.924,108.89,108.915,121.38,False
'2018-01-29T09:05:00',108.911,108.914,108.897,108.91,124.48,108.914,108.916,108.9,108.912,81.59,True
'2018-01-29T09:06:00',108.912,108.92,108.909,108.918,107.61,108.914,108.922,108.912,108.919,76.8,True
'2018-01-29T09:07:00',108.918,108.928,108.888,108.928,138.31,108.92,108.931,108.891,108.931,175.97,False
'2018-01-29T09:08:00',108.925,108.936,108.913,108.921,162.62,108.927,108.938,108.915,108.922,90.61,True
'2018-01-29T09:09:00',108.92,108.942,108.913,108.938,156.74,108.922,108.945,108.914,108.941,188.73,False
'2018-01-29T09:10:00',108.938,108.948,108.91,108.912,141.18,108.941,108.95,108.913,108.915,161.94,True
'2018-01-29T09:11:00',108.912,108.922,108.911,108.921,147.09,108.915,108.924,108.913,108.924,89.21,True
'2018-01-29T09:12:00',108.924,108.934,108.917,108.93,97.45,108.925,108.937,108.92,108.933,104.71,False
'2018-01-29T09:13:00',108.93,108.945,108.916,108.916,107.89,108.932,108.947,108.919,108.919,113.79,False
'2018-01-29T09:14:00',108.915,108.918,108.897,108.909,161.31,108.917,108.921,108.9,108.912,162.92,False
'2018-01-29T09:15:00',108.91,108.917,108.894,108.894,118.71,108.913,108.92,108.897,108.897,88.68,True
'2018-01-29T09:16:00',108.894,108.921,108.894,108.911,99.73,108.897,108.923,108.897,108.913,227.58,True
'2018-01-29T09:17:00',108.911,108.924,108.911,108.921,77.92,108.914,108.927,108.913,108.924,101.68,True
'2018-01-29T09:18:00',108.922,108.931,108.911,108.923,155.62,108.924,108.933,108.913,108.925,107.21,False
'2018-01-29T09:19:00',108.922,108.927,108.905,108.907,98.79,108.924,108.93,108.907,108.909,67.06,True
'2018-01-29T09:20:00',108.906,108.923,108.905,108.922,72.27,108.909,108.925,108.907,108.924,95.68,False
'2018-01-29T09:21:00',108.922,108.923,108.907,108.917,128.42,108.924,108.925,108.909,108.92,93.21,False
'2018-01-29T09:22:00',108.916,108.921,108.898,108.902,265.43,108.92,108.924,108.9,108.904,116.26,False
'2018-01-29T09:23:00',108.902,108.91,108.898,108.898,108.86,108.905,108.913,108.9,108.901,87.41,True
'2018-01-29T09:24:00',108.898,108.91,108.896,108.909,76.25,108.9,108.911,108.898,108.911,79.27,False
'2018-01-29T09:25:00',108.911,108.918,108.9,108.905,139.76,108.913,108.92,108.903,108.906,110.4,True
'2018-01-29T09:26:00',108.904,108.908,108.886,108.907,82.16,108.905,108.909,108.888,108.909,157.5,True
'2018-01-29T09:27:00',108.91,108.944,108.91,108.939,114.54,108.912,108.947,108.912,108.942,153.63,True
'2018-01-29T09:28:00',108.938,108.955,108.919,108.955,296.35,108.941,108.958,108.921,108.958,175.45,True
'2018-01-29T09:29:00',108.955,108.97,108.955,108.957,138.82,108.957,108.973,108.957,108.961,162.28,False
'2018-01-29T09:30:00',108.957,108.962,108.952,108.955,105.1,108.96,108.964,108.955,108.959,89.95,False
'2018-01-29T09:31:00',108.955,108.955,108.932,108.932,221.24,108.957,108.957,108.934,108.934,129.39,True
'2018-01-29T09:32:00',108.931,108.953,108.931,108.949,191.96,108.933,108.956,108.932,108.953,98.55,False
'2018-01-29T09:33:00',108.949,108.951,108.927,108.937,194.84,108.952,108.953,108.929,108.94,115.75,False
'2018-01-29T09:34:00',108.938,108.944,108.935,108.937,162.05,108.941,108.947,108.937,108.94,147.57,False
'2018-01-29T09:35:00',108.937,108.938,108.909,108.914,101.43,108.941,108.942,108.912,108.918,150.21,False
'2018-01-29T09:36:00',108.915,108.915,108.901,108.907,134.12,108.918,108.918,108.903,108.911,122.15,True
'2018-01-29T09:37:00',108.909,108.916,108.905,108.912,102.98,108.912,108.92,108.908,108.914,196.01,False
'2018-01-29T09:38:00',108.913,108.915,108.888,108.897,174.23,108.915,108.917,108.892,108.901,189.83,True
'2018-01-29T09:39:00',108.897,108.908,108.897,108.907,118.63,108.901,108.911,108.901,108.909,96.82,True
'2018-01-29T09:40:00',108.905,108.917,108.9,108.917,136.55,108.909,108.921,108.902,108.921,120.23,False
'2018-01-29T09:41:00',108.918,108.931,108.916,108.917,147.22,108.921,108.936,108.919,108.921,146.45,True
'2018-01-29T09:42:00',108.918,108.92,108.894,108.919,218.38,108.921,108.923,108.896,108.923,206.08,True
'2018-01-29T09:43:00',108.92,108.944,108.92,108.939,190.47,108.924,108.947,108.923,108.942,180.43,False
'2018-01-29T09:44:00',108.938,108.948,108.927,108.939,187.93,108.942,108.951,108.931,108.941,231.05,True
'2018-01-29T09:45:00',108.939,108.964,108.939,108.964,192.36,108.942,108.968,108.942,108.968,201.35,True
'2018-01-29T09:46:00',108.963,108.969,108.95,108.968,201.87,108.967,108.973,108.954,108.972,198.83,False
'2018-01-29T09:47:00',108.968,108.968,108.92,108.92,254.95,108.97,108.97,108.923,108.924,141.93,True
'2018-01-29T09:48:00',108.921,108.934,108.921,108.933,117.49,108.925,108.938,108.925,108.937,180.91,True
'2018-01-29T09:49:00',108.933,108.948,108.931,108.939,154.79,108.935,108.951,108.934,108.941,188.7,True
'2018-01-29T09:50:00',108.938,108.95,108.936,108.94,151.28,108.941,108.952,108.939,108.944,175.76,False
'2018-01-29T09:51:00',108.941,108.941,108.927,108.933,157.58,108.943,108.945,108.93,108.936,172.66,False
'2018-01-29T09:52:00',108.932,108.932,108.919,108.921,85.18,108.934,108.934,108.921,108.925,110.31,False
'2018-01-29T09:53:00',108.921,108.927,108.918,108.919,81.49,108.924,108.931,108.921,108.922,102.21,False
'2018-01-29T09:54:00',108.921,108.921,108.907,108.91,111.83,108.923,108.924,108.909,108.912,153.34,False
'2018-01-29T09:55:00',108.909,108.909,108.882,108.886,192.37,108.911,108.911,108.883,108.889,141.19,False
'2018-01-29T09:56:00',108.885,108.886,108.868,108.882,241.91,108.888,108.888,108.871,108.886,188.73,False
'2018-01-29T09:57:00',108.882,108.886,108.87,108.872,219.27,108.885,108.889,108.873,108.875,117.48,True
'2018-01-29T09:58:00',108.872,108.885,108.872,108.877,174.65,108.874,108.889,108.874,108.881,185.34,False
'2018-01-29T09:59:00',108.876,108.88,108.868,108.87,142.8,108.879,108.883,108.872,108.874,205.51,True
'2018-01-29T10:00:00',108.872,108.893,108.858,108.89,132.14,108.874,108.895,108.862,108.893,224.16,True
'2018-01-29T10:01:00',108.89,108.9,108.889,108.89,152.58,108.891,108.902,108.89,108.894,170.97,True
'2018-01-29T10:02:00',108.89,108.908,108.889,108.897,108.32,108.893,108.91,108.891,108.898,175.75,False
'2018-01-29T10:03:00',108.895,108.902,108.882,108.895,137.78,108.898,108.904,108.885,108.897,199.62,True
'2018-01-29T10:04:00',108.897,108.912,108.895,108.911,110.19,108.898,108.916,108.898,108.914,114.73,True
'2018-01-29T10:05:00',108.912,108.92,108.91,108.912,137.01,108.915,108.922,108.912,108.915,195.49,True
'2018-01-29T10:06:00',108.913,108.922,108.907,108.922,118.35,108.915,108.925,108.912,108.925,142.7,True
'2018-01-29T10:07:00',108.922,108.962,108.92,108.956,124.35,108.926,108.964,108.924,108.958,238.46,True
'2018-01-29T10:08:00',108.956,108.994,108.942,108.989,167.63,108.958,108.997,108.946,108.991,214.87,False
'2018-01-29T10:09:00',108.991,108.994,108.976,108.976,189.5,108.993,108.997,108.979,108.979,275.74,False
'2018-01-29T10:10:00',108.976,108.977,108.961,108.962,135.81,108.979,108.98,108.964,108.966,83.87,False
'2018-01-29T10:11:00',108.963,108.964,108.955,108.958,74.66,108.967,108.967,108.957,108.96,40.46,True
'2018-01-29T10:12:00',108.957,108.968,108.945,108.963,218.18,108.959,108.971,108.95,108.966,191.53,True
'2018-01-29T10:13:00',108.964,108.969,108.957,108.966,145.86,108.967,108.971,108.961,108.969,138.93,False
'2018-01-29T10:14:00',108.965,108.965,108.931,108.937,211.16,108.968,108.968,108.934,108.942,194.85,True
'2018-01-29T10:15:00',108.937,108.947,108.93,108.938,132.4,108.94,108.95,108.933,108.94,116.34,False
'2018-01-29T10:16:00',108.937,108.937,108.92,108.922,172.54,108.939,108.939,108.922,108.925,111.88,True
'2018-01-29T10:17:00',108.921,108.943,108.921,108.929,263.74,108.925,108.946,108.925,108.931,203.99,False
'2018-01-29T10:18:00',108.928,108.93,108.914,108.918,188.59,108.931,108.933,108.918,108.922,183.39,False
'2018-01-29T10:19:00',108.919,108.923,108.909,108.909,81.36,108.922,108.926,108.911,108.911,99.81,True
'2018-01-29T10:20:00',108.911,108.921,108.911,108.92,137.52,108.912,108.924,108.912,108.923,88.21,False
'2018-01-29T10:21:00',108.916,108.917,108.898,108.898,166.62,108.92,108.92,108.902,108.902,180.99,False
'2018-01-29T10:22:00',108.899,108.903,108.887,108.891,86.25,108.902,108.904,108.891,108.894,73.63,True
'2018-01-29T10:23:00',108.891,108.913,108.887,108.904,172.85,108.893,108.917,108.891,108.908,151.75,True
'2018-01-29T10:24:00',108.905,108.915,108.9,108.912,166.47,108.908,108.918,108.904,108.917,175.62,False
'2018-01-29T10:25:00',108.914,108.914,108.903,108.912,119.43,108.918,108.919,108.907,108.915,128.56,False
'2018-01-29T10:26:00',108.911,108.915,108.891,108.9,141.81,108.915,108.919,108.894,108.903,188.49,True
'2018-01-29T10:27:00',108.9,108.915,108.9,108.907,206.79,108.904,108.919,108.904,108.91,257.54,False
'2018-01-29T10:28:00',108.908,108.919,108.876,108.892,221.16,108.91,108.921,108.88,108.896,196.39,False
'2018-01-29T10:29:00',108.892,108.893,108.875,108.881,215.49,108.894,108.897,108.879,108.884,177.57,True
'2018-01-29T10:30:00',108.883,108.896,108.881,108.882,187.05,108.885,108.898,108.883,108.885,111.31,False
'2018-01-29T10:31:00',108.881,108.881,108.858,108.87,170.3,108.883,108.886,108.861,108.874,210.36,True
'2018-01-29T10:32:00',108.87,108.883,108.869,108.874,185.6,108.873,108.887,108.872,108.878,155.8,False
'2018-01-29T10:33:00',108.874,108.874,108.858,108.863,151.74,108.878,108.878,108.861,108.865,135.49,True
'2018-01-29T10:34:00',108.861,108.875,108.85,108.875,181.48,108.865,108.878,108.854,108.878,131.98,False
'2018-01-29T10:35:00',108.873,108.873,108.842,108.85,178.7,108.877,108.877,108.846,108.854,206.0,False
'2018-01-29T10:36:00',108.849,108.85,108.831,108.834,270.29,108.851,108.853,108.833,108.838,265.61,True
'2018-01-29T10:37:00',108.834,108.843,108.822,108.837,202.74,108.838,108.845,108.823,108.84,237.99,False
'2018-01-29T10:38:00',108.836,108.837,108.828,108.836,146.17,108.839,108.841,108.832,108.84,171.68,True
'2018-01-29T10:39:00',108.838,108.856,108.836,108.854,223.57,108.841,108.86,108.839,108.858,196.89,False
'2018-01-29T10:40:00',108.854,108.861,108.832,108.837,237.81,108.858,108.865,108.836,108.842,185.59,True
'2018-01-29T10:41:00',108.838,108.846,108.834,108.838,152.29,108.843,108.85,108.837,108.841,137.92,False
'2018-01-29T10:42:00',108.837,108.837,108.79,108.817,287.18,108.839,108.839,108.794,108.821,307.24,True
'2018-01-29T10:43:00',108.816,108.826,108.814,108.823,211.42,108.821,108.831,108.818,108.827,191.41,False
'2018-01-29T10:44:00',108.822,108.823,108.813,108.822,204.59,108.825,108.827,108.815,108.824,183.54,True
'2018-01-29T10:45:00',108.822,108.826,108.818,108.822,173.02,108.826,108.829,108.821,108.825,182.31,False
'2018-01-29T10:46:00',108.82,108.822,108.806,108.819,189.51,108.823,108.827,108.81,108.824,185.67,True
'2018-01-29T10:47:00',108.82,108.824,108.808,108.82,168.28,108.824,108.829,108.812,108.824,205.95,True
'2018-01-29T10:48:00',108.82,108.829,108.816,108.824,157.75,108.824,108.832,108.82,108.827,193.8,False
'2018-01-29T10:49:00',108.826,108.839,108.821,108.824,181.61,108.828,108.842,108.824,108.827,188.71,False
'2018-01-29T10:50:00',108.824,108.826,108.816,108.819,105.06,108.827,108.828,108.819,108.821,77.26,False
'2018-01-29T10:51:00',108.818,108.821,108.805,108.81,85.43,108.82,108.824,108.808,108.813,102.84,False
'2018-01-29T10:52:00',108.81,108.815,108.786,108.791,96.0,108.813,108.817,108.789,108.795,124.31,False
'2018-01-29T10:53:00',108.791,108.791,108.766,108.778,184.94,108.793,108.795,108.769,108.779,183.22,True
'2018-01-29T10:54:00',108.774,108.785,108.774,108.78,163.23,108.777,108.788,108.777,108.783,122.7,False
'2018-01-29T10:55:00',108.779,108.789,108.768,108.773,172.53,108.783,108.793,108.771,108.775,138.03,True
'2018-01-29T10:56:00',108.776,108.791,108.776,108.79,49.36,108.777,108.795,108.777,108.793,111.04,True
'2018-01-29T10:57:00',108.789,108.796,108.783,108.796,118.91,108.792,108.801,108.786,108.801,150.29,False
'2018-01-29T10:58:00',108.797,108.798,108.785,108.791,110.44,108.801,108.801,108.787,108.795,85.55,False
'2018-01-29T10:59:00',108.793,108.803,108.778,108.782,151.7,108.795,108.805,108.781,108.785,113.21,False
'2018-01-29T11:00:00',108.783,108.803,108.773,108.773,256.8,108.787,108.807,108.777,108.777,198.02,True
'2018-01-29T11:01:00',108.774,108.785,108.768,108.783,165.21,108.777,108.789,108.772,108.787,214.59,True
'2018-01-29T11:02:00',108.782,108.801,108.775,108.801,137.66,108.786,108.804,108.779,108.804,235.12,False
'2018-01-29T11:03:00',108.8,108.808,108.766,108.772,176.31,108.803,108.813,108.768,108.775,213.02,False
'2018-01-29T11:04:00',108.771,108.771,108.732,108.738,218.63,108.775,108.775,108.736,108.743,251.74,False
'2018-01-29T11:05:00',108.738,108.74,108.686,108.695,334.1,108.74,108.742,108.689,108.697,308.55,False
'2018-01-29T11:06:00',108.697,108.707,108.664,108.679,299.45,108.701,108.712,108.668,108.682,385.46,False
'2018-01-29T11:07:00',108.679,108.684,108.656,108.672,273.25,108.683,108.688,108.659,108.676,245.27,True
'2018-01-29T11:08:00',108.673,108.693,108.673,108.689,196.95,108.676,108.696,108.676,108.693,218.54,False
'2018-01-29T11:09:00',108.69,108.694,108.65,108.659,255.42,108.694,108.696,108.654,108.662,148.13,True
'2018-01-29T11:10:00',108.659,108.675,108.653,108.674,251.39,108.663,108.678,108.656,108.678,224.03,False
'2018-01-29T11:11:00',108.674,108.674,108.656,108.658,251.43,108.675,108.675,108.66,108.662,224.79,True
'2018-01-29T11:12:00',108.658,108.682,108.658,108.674,191.83,108.661,108.685,108.661,108.678,207.66,True
'2018-01-29T11:13:00',108.675,108.685,108.671,108.681,183.79,108.676,108.686,108.674,108.684,152.76,True
'2018-01-29T11:14:00',108.681,108.699,108.681,108.687,134.35,108.685,108.703,108.685,108.691,110.1,False
'2018-01-29T11:15:00',108.687,108.691,108.677,108.685,88.85,108.691,108.693,108.68,108.688,153.63,False
'2018-01-29T11:16:00',108.687,108.691,108.675,108.676,154.21,108.69,108.695,108.679,108.68,156.38,False
'2018-01-29T11:17:00',108.676,108.687,108.656,108.658,158.89,108.679,108.691,108.66,108.662,219.0,True
'2018-01-29T11:18:00',108.66,108.669,108.655,108.66,177.82,108.661,108.674,108.659,108.664,232.89,True
'2018-01-29T11:19:00',108.66,108.685,108.66,108.671,181.78,108.664,108.688,108.664,108.675,165.53,False
'2018-01-29T11:20:00',108.671,108.671,108.656,108.659,257.75,108.675,108.675,108.66,108.663,171.39,True
'2018-01-29T11:21:00',108.66,108.668,108.657,108.668,156.95,108.663,108.671,108.661,108.671,137.93,True
'2018-01-29T11:22:00',108.669,108.672,108.659,108.672,212.78,108.672,108.675,108.662,108.675,207.72,False
'2018-01-29T11:23:00',108.672,108.679,108.665,108.67,223.38,108.675,108.683,108.668,108.672,119.52,False
'2018-01-29T11:24:00',108.67,108.671,108.639,108.641,193.21,108.673,108.673,108.643,108.644,152.55,True
'2018-01-29T11:25:00',108.643,108.676,108.643,108.676,187.39,108.646,108.68,108.646,108.679,268.99,False
'2018-01-29T11:26:00',108.676,108.676,108.652,108.671,163.79,108.68,108.68,108.656,108.675,226.01,False
'2018-01-29T11:27:00',108.671,108.671,108.657,108.662,112.81,108.675,108.675,108.659,108.664,165.24,True
'2018-01-29T11:28:00',108.662,108.688,108.662,108.681,129.99,108.664,108.69,108.664,108.685,166.39,True
'2018-01-29T11:29:00',108.682,108.704,108.682,108.683,203.64,108.686,108.707,108.685,108.687,127.36,False
'2018-01-29T11:30:00',108.682,108.682,108.657,108.664,122.18,108.684,108.684,108.66,108.665,183.33,False
'2018-01-29T11:31:00',108.662,108.662,108.652,108.658,90.15,108.664,108.664,108.655,108.663,114.17,True
'2018-01-29T11:32:00',108.658,108.679,108.658,108.662,180.48,108.661,108.681,108.661,108.665,227.53,False
'2018-01-29T11:33:00',108.662,108.662,108.638,108.647,152.38,108.664,108.664,108.641,108.65,175.98,True
'2018-01-29T11:34:00',108.646,108.67,108.646,108.67,151.01,108.649,108.673,108.649,108.673,233.03,False
'2018-01-29T11:35:00',108.669,108.676,108.662,108.663,147.98,108.673,108.68,108.665,108.668,174.66,True
'2018-01-29T11:36:00',108.663,108.68,108.662,108.678,167.99,108.667,108.684,108.664,108.682,111.73,True
'2018-01-29T11:37:00',108.678,108.69,108.67,108.683,126.65,108.682,108.691,108.673,108.685,121.93,True
'2018-01-29T11:38:00',108.683,108.691,108.672,108.689,63.43,108.684,108.693,108.673,108.691,116.02,True
'2018-01-29T11:39:00',108.691,108.704,108.691,108.704,206.5,108.692,108.706,108.692,108.706,145.32,False
'2018-01-29T11:40:00',108.705,108.705,108.666,108.666,210.47,108.707,108.707,108.669,108.671,137.41,False
'2018-01-29T11:41:00',108.666,108.676,108.657,108.66,173.0,108.671,108.679,108.66,108.664,170.44,True
'2018-01-29T11:42:00',108.662,108.669,108.657,108.666,162.75,108.665,108.673,108.662,108.67,155.9,True
'2018-01-29T11:43:00',108.667,108.686,108.664,108.683,118.97,108.671,108.688,108.667,108.684,115.93,False
'2018-01-29T11:44:00',108.683,108.683,108.663,108.674,132.56,108.685,108.685,108.667,108.678,205.78,False
'2018-01-29T11:45:00',108.673,108.674,108.643,108.649,229.57,108.677,108.678,108.647,108.653,236.93,True
'2018-01-29T11:46:00',108.65,108.68,108.65,108.679,155.2,108.654,108.683,108.653,108.682,233.52,False
'2018-01-29T11:47:00',108.678,108.686,108.658,108.659,158.27,108.683,108.688,108.662,108.663,114.69,False
'2018-01-29T11:48:00',108.66,108.662,108.656,108.656,120.98,108.665,108.666,108.659,108.659,91.31,False
'2018-01-29T11:49:00',108.655,108.655,108.636,108.638,245.31,108.659,108.659,108.639,108.642,161.31,True
'2018-01-29T11:50:00',108.638,108.674,108.638,108.648,243.63,108.642,108.678,108.642,108.651,255.19,True
'2018-01-29T11:51:00',108.647,108.656,108.632,108.648,238.79,108.649,108.659,108.635,108.652,153.24,True
'2018-01-29T11:52:00',108.65,108.678,108.648,108.677,258.43,108.653,108.681,108.652,108.679,164.22,False
'2018-01-29T11:53:00',108.677,108.683,108.668,108.67,213.09,108.68,108.686,108.671,108.673,170.12,False
'2018-01-29T11:54:00',108.67,108.671,108.658,108.665,124.84,108.672,108.674,108.662,108.668,94.82,True
'2018-01-29T11:55:00',108.663,108.683,108.663,108.681,228.06,108.667,108.686,108.666,108.683,134.23,False
'2018-01-29T11:56:00',108.681,108.688,108.672,108.673,138.12,108.684,108.689,108.675,108.677,95.75,True
'2018-01-29T11:57:00',108.674,108.697,108.673,108.697,178.41,108.676,108.701,108.676,108.701,250.33,False
'2018-01-29T11:58:00',108.699,108.701,108.682,108.689,208.24,108.702,108.704,108.686,108.692,155.4,True
'2018-01-29T11:59:00',108.691,108.729,108.691,108.725,160.11,108.693,108.732,108.693,108.729,158.98,False
'2018-01-29T12:00:00',108.726,108.729,108.701,108.718,223.99,108.73,108.733,108.703,108.722,227.05,True
'2018-01-29T12:01:00',108.716,108.734,108.716,108.722,132.91,108.72,108.736,108.718,108.725,150.46,True
'2018-01-29T12:02:00',108.722,108.734,108.722,108.731,150.81,108.726,108.737,108.726,108.735,127.34,False
'2018-01-29T12:03:00',108.731,108.74,108.721,108.727,135.33,108.733,108.744,108.723,108.731,164.89,True
'2018-01-29T12:04:00',108.727,108.741,108.72,108.74,178.19,108.73,108.744,108.722,108.744,166.46,False
'2018-01-29T12:05:00',108.74,108.746,108.734,108.734,165.09,108.743,108.749,108.737,108.737,161.64,False
'2018-01-29T12:06:00',108.736,108.737,108.728,108.73,88.31,108.738,108.741,108.731,108.733,199.54,False
'2018-01-29T12:07:00',108.73,108.733,108.727,108.73,71.63,108.731,108.737,108.73,108.732,82.32,True
'2018-01-29T12:08:00',108.729,108.743,108.729,108.743,154.69,108.733,108.746,108.733,108.746,162.01,True
'2018-01-29T12:09:00',108.743,108.75,108.74,108.746,155.87,108.746,108.754,108.743,108.75,101.92,False
'2018-01-29T12:10:00',108.746,108.746,108.729,108.729,196.2,108.75,108.75,108.734,108.734,168.25,True
'2018-01-29T12:11:00',108.73,108.743,108.729,108.743,86.24,108.734,108.747,108.733,108.747,73.78,False
'2018-01-29T12:12:00',108.743,108.744,108.734,108.743,129.11,108.747,108.747,108.737,108.747,137.21,True
'2018-01-29T12:13:00',108.745,108.751,108.739,108.746,88.51,108.747,108.753,108.743,108.747,110.45,True
'2018-01-29T12:14:00',108.744,108.757,108.743,108.752,111.64,108.746,108.76,108.744,108.754,126.95,True
'2018-01-29T12:15:00',108.752,108.762,108.751,108.762,96.04,108.755,108.766,108.755,108.765,109.66,True
'2018-01-29T12:16:00',108.763,108.801,108.763,108.789,165.34,108.765,108.804,108.765,108.791,224.81,False
'2018-01-29T12:17:00',108.787,108.787,108.764,108.764,187.96,108.791,108.791,108.768,108.768,174.53,False
'2018-01-29T12:18:00',108.764,108.764,108.749,108.756,127.05,108.768,108.768,108.752,108.759,155.97,True
'2018-01-29T12:19:00',108.755,108.768,108.746,108.765,166.95,108.756,108.77,108.749,108.768,222.57,False
'2018-01-29T12:20:00',108.764,108.766,108.753,108.753,83.52,108.767,108.769,108.754,108.754,110.69,False
'2018-01-29T12:21:00',108.751,108.751,108.738,108.744,93.19,108.753,108.753,108.741,108.747,111.64,False
'2018-01-29T12:22:00',108.743,108.751,108.734,108.739,116.88,108.747,108.754,108.737,108.741,133.58,False
'2018-01-29T12:23:00',108.739,108.745,108.727,108.732,179.98,108.742,108.748,108.731,108.734,190.55,True
'2018-01-29T12:24:00',108.731,108.738,108.726,108.738,131.51,108.734,108.741,108.73,108.741,106.72,False
'2018-01-29T12:25:00',108.739,108.744,108.725,108.731,94.77,108.742,108.748,108.727,108.735,66.91,True
'2018-01-29T12:26:00',108.731,108.742,108.731,108.74,113.11,108.735,108.745,108.734,108.743,130.05,False
'2018-01-29T12:27:00',108.743,108.745,108.733,108.733,76.35,108.744,108.749,108.736,108.736,89.48,True
'2018-01-29T12:28:00',108.733,108.737,108.729,108.734,107.45,108.737,108.739,108.733,108.736,113.09,False
'2018-01-29T12:29:00',108.734,108.742,108.733,108.733,61.62,108.736,108.744,108.736,108.737,55.86,False
'2018-01-29T12:30:00',108.733,108.733,108.727,108.727,41.39,108.737,108.737,108.73,108.731,70.88,True
'2018-01-29T12:31:00',108.726,108.737,108.726,108.732,68.92,108.729,108.739,108.729,108.735,54.91,True
'2018-01-29T12:32:00',108.732,108.745,108.732,108.742,96.03,108.735,108.748,108.735,108.744,74.71,True
'2018-01-29T12:33:00',108.741,108.755,108.74,108.75,73.64,108.743,108.757,108.742,108.753,101.53,False
'2018-01-29T12:34:00',108.749,108.749,108.739,108.742,108.33,108.751,108.752,108.742,108.745,98.5,True
'2018-01-29T12:35:00',108.741,108.749,108.739,108.747,124.36,108.744,108.751,108.741,108.749,60.8,False
'2018-01-29T12:36:00',108.746,108.751,108.744,108.744,78.4,108.748,108.754,108.748,108.748,112.57,True
'2018-01-29T12:37:00',108.744,108.761,108.744,108.756,144.56,108.748,108.765,108.747,108.76,112.52,True
'2018-01-29T12:38:00',108.756,108.767,108.756,108.757,160.49,108.76,108.77,108.76,108.761,142.22,False
'2018-01-29T12:39:00',108.757,108.757,108.743,108.75,303.87,108.761,108.761,108.747,108.753,197.54,False
'2018-01-29T12:40:00',108.75,108.75,108.739,108.741,170.1,108.753,108.753,108.742,108.744,147.77,True
'2018-01-29T12:41:00',108.742,108.755,108.742,108.75,55.72,108.744,108.757,108.744,108.752,62.5,True
'2018-01-29T12:42:00',108.749,108.757,108.739,108.755,83.28,108.752,108.76,108.742,108.758,100.49,False
'2018-01-29T12:43:00',108.755,108.757,108.748,108.751,137.16,108.758,108.76,108.751,108.754,132.12,False
'2018-01-29T12:44:00',108.751,108.756,108.748,108.749,97.64,108.753,108.758,108.75,108.752,103.33,False
'2018-01-29T12:45:00',108.748,108.748,108.712,108.712,130.09,108.749,108.749,108.713,108.713,84.57,True
'2018-01-29T12:46:00',108.711,108.726,108.71,108.726,123.59,108.713,108.729,108.712,108.729,95.07,False
'2018-01-29T12:47:00',108.726,108.728,108.708,108.719,74.68,108.728,108.73,108.709,108.722,81.25,False
'2018-01-29T12:48:00',108.718,108.726,108.716,108.718,121.28,108.721,108.729,108.719,108.722,75.72,False
'2018-01-29T12:49:00',108.719,108.722,108.715,108.715,82.17,108.722,108.725,108.719,108.719,64.86,False
'2018-01-29T12:50:00',108.716,108.719,108.708,108.712,109.82,108.719,108.723,108.712,108.716,116.64,True
'2018-01-29T12:51:00',108.712,108.72,108.709,108.72,88.42,108.716,108.724,108.712,108.723,76.3,False
'2018-01-29T12:52:00',108.719,108.732,108.709,108.709,113.15,108.72,108.736,108.712,108.713,137.69,True
'2018-01-29T12:53:00',108.709,108.732,108.709,108.721,167.81,108.713,108.735,108.713,108.724,167.25,False
'2018-01-29T12:54:00',108.721,108.726,108.716,108.717,120.18,108.724,108.728,108.718,108.72,140.21,True
'2018-01-29T12:55:00',108.716,108.728,108.716,108.726,113.73,108.718,108.731,108.718,108.73,106.4,False
'2018-01-29T12:56:00',108.726,108.726,108.71,108.713,84.15,108.729,108.729,108.714,108.718,85.35,False
'2018-01-29T12:57:00',108.714,108.716,108.705,108.708,86.42,108.718,108.718,108.708,108.712,75.71,False
'2018-01-29T12:58:00',108.709,108.709,108.696,108.698,108.63,108.713,108.713,108.7,108.702,113.91,True
'2018-01-29T12:59:00',108.701,108.709,108.69,108.701,123.1,108.702,108.713,108.692,108.704,111.74,False
'2018-01-29T13:00:00',108.701,108.701,108.68,108.681,178.53,108.705,108.705,108.684,108.684,184.95,False
'2018-01-29T13:01:00',108.683,108.689,108.669,108.672,163.91,108.684,108.691,108.673,108.676,208.71,False
'2018-01-29T13:02:00',108.673,108.682,108.66,108.66,107.9,108.676,108.685,108.662,108.662,136.84,False
'2018-01-29T13:03:00',108.658,108.66,108.643,108.648,188.3,108.661,108.664,108.647,108.652,245.18,True
'2018-01-29T13:04:00',108.65,108.663,108.649,108.659,124.74,108.652,108.667,108.652,108.662,153.34,False
'2018-01-29T13:05:00',108.659,108.666,108.624,108.624,177.25,108.662,108.669,108.627,108.627,183.69,True
'2018-01-29T13:06:00',108.626,108.655,108.626,108.65,155.05,108.628,108.659,108.628,108.652,236.06,True
'2018-01-29T13:07:00',108.65,108.674,108.65,108.666,117.93,108.654,108.676,108.653,108.668,227.26,True
'2018-01-29T13:08:00',108.665,108.691,108.657,108.687,99.27,108.667,108.693,108.661,108.69,178.86,False
'2018-01-29T13:09:00',108.684,108.689,108.68,108.68,74.45,108.686,108.69,108.683,108.684,69.9,True
'2018-01-29T13:10:00',108.679,108.69,108.668,108.687,180.7,108.681,108.693,108.672,108.691,219.74,False
'2018-01-29T13:11:00',108.686,108.686,108.674,108.679,118.19,108.69,108.69,108.678,108.682,100.38,True
'2018-01-29T13:12:00',108.681,108.705,108.681,108.703,154.04,108.684,108.709,108.684,108.706,117.29,True
'2018-01-29T13:13:00',108.702,108.71,108.698,108.71,119.76,108.705,108.713,108.702,108.713,124.98,True
'2018-01-29T13:14:00',108.711,108.748,108.711,108.741,267.57,108.714,108.75,108.714,108.744,203.35,True
'2018-01-29T13:15:00',108.74,108.747,108.734,108.747,131.16,108.744,108.75,108.737,108.749,192.27,True
'2018-01-29T13:16:00',108.746,108.757,108.746,108.749,165.82,108.75,108.76,108.749,108.753,162.99,True
'2018-01-29T13:17:00',108.748,108.769,108.748,108.764,139.78,108.752,108.773,108.752,108.767,226.79,True
'2018-01-29T13:18:00',108.763,108.78,108.738,108.768,196.59,108.766,108.782,108.741,108.77,198.1,True
'2018-01-29T13:19:00',108.77,108.772,108.762,108.769,152.16,108.773,108.775,108.765,108.773,160.6,False
'2018-01-29T13:20:00',108.772,108.773,108.755,108.758,214.14,108.774,108.776,108.759,108.76,192.71,False
'2018-01-29T13:21:00',108.759,108.76,108.744,108.748,203.88,108.762,108.763,108.748,108.751,179.36,True
'2018-01-29T13:22:00',108.748,108.778,108.748,108.767,260.67,108.751,108.782,108.751,108.771,197.89,True
'2018-01-29T13:23:00',108.767,108.798,108.767,108.798,188.98,108.77,108.8,108.77,108.8,216.42,False
'2018-01-29T13:24:00',108.797,108.805,108.785,108.786,168.95,108.799,108.807,108.788,108.788,215.98,True
'2018-01-29T13:25:00',108.785,108.819,108.778,108.808,187.4,108.787,108.822,108.781,108.811,256.32,False
'2018-01-29T13:26:00',108.807,108.807,108.793,108.795,174.17,108.81,108.81,108.795,108.799,144.9,False
'2018-01-29T13:27:00',108.796,108.798,108.784,108.791,124.0,108.799,108.801,108.787,108.795,133.44,False
'2018-01-29T13:28:00',108.791,108.793,108.787,108.791,121.02,108.794,108.796,108.79,108.795,129.28,False
'2018-01-29T13:29:00',108.794,108.798,108.767,108.781,147.18,108.796,108.801,108.77,108.784,153.24,False
'2018-01-29T13:30:00',108.783,108.784,108.772,108.773,109.06,108.785,108.786,108.774,108.777,127.59,True
'2018-01-29T13:31:00',108.774,108.778,108.773,108.778,80.57,108.777,108.781,108.777,108.781,81.13,False
'2018-01-29T13:32:00',108.779,108.784,108.777,108.777,81.91,108.781,108.787,108.779,108.779,60.49,False
'2018-01-29T13:33:00',108.776,108.776,108.762,108.772,147.62,108.779,108.779,108.766,108.776,173.23,True
'2018-01-29T13:34:00',108.772,108.782,108.771,108.778,119.43,108.776,108.785,108.774,108.781,158.6,True
'2018-01-29T13:35:00',108.778,108.795,108.776,108.785,116.11,108.78,108.797,108.779,108.788,138.74,False
'2018-01-29T13:36:00',108.785,108.79,108.781,108.784,75.53,108.788,108.793,108.784,108.787,91.67,True
'2018-01-29T13:37:00',108.785,108.802,108.784,108.799,130.13,108.788,108.806,108.787,108.801,142.34,True
'2018-01-29T13:38:00',108.798,108.816,108.798,108.815,108.5,108.801,108.82,108.801,108.818,113.32,True
'2018-01-29T13:39:00',108.815,108.829,108.806,108.824,177.73,108.818,108.831,108.809,108.827,209.48,True
'2018-01-29T13:40:00',108.823,108.839,108.821,108.833,196.02,108.827,108.843,108.824,108.834,224.8,True
'2018-01-29T13:41:00',108.834,108.839,108.827,108.835,122.16,108.836,108.843,108.83,108.838,98.09,True
'2018-01-29T13:42:00',108.835,108.856,108.835,108.856,135.46,108.837,108.858,108.837,108.858,144.78,True
'2018-01-29T13:43:00',108.856,108.871,108.854,108.859,168.76,108.859,108.874,108.857,108.862,208.64,False
'2018-01-29T13:44:00',108.859,108.859,108.845,108.846,192.9,108.863,108.863,108.848,108.851,214.75,False
'2018-01-29T13:45:00',108.846,108.856,108.84,108.842,136.6,108.85,108.858,108.844,108.845,119.8,True
'2018-01-29T13:46:00',108.842,108.844,108.839,108.844,109.4,108.845,108.847,108.842,108.847,94.12,True
'2018-01-29T13:47:00',108.844,108.859,108.841,108.849,124.02,108.847,108.862,108.844,108.853,138.22,True
'2018-01-29T13:48:00',108.85,108.868,108.849,108.859,100.73,108.853,108.87,108.853,108.862,218.29,False
'2018-01-29T13:49:00',108.859,108.861,108.847,108.849,125.73,108.863,108.864,108.849,108.851,142.79,True
'2018-01-29T13:50:00',108.849,108.864,108.849,108.859,97.34,108.852,108.866,108.852,108.863,193.29,False
'2018-01-29T13:51:00',108.859,108.859,108.838,108.84,120.64,108.861,108.861,108.841,108.843,89.31,True
'2018-01-29T13:52:00',108.84,108.858,108.84,108.858,91.86,108.842,108.86,108.841,108.86,88.77,False
'2018-01-29T13:53:00',108.857,108.858,108.851,108.857,95.99,108.86,108.86,108.854,108.859,79.6,False
'2018-01-29T13:54:00',108.857,108.86,108.853,108.855,146.9,108.859,108.863,108.855,108.857,85.9,False
'2018-01-29T13:55:00',108.855,108.856,108.849,108.849,69.89,108.856,108.858,108.85,108.851,77.26,True
'2018-01-29T13:56:00',108.849,108.86,108.848,108.856,110.2,108.85,108.863,108.85,108.858,65.23,False
'2018-01-29T13:57:00',108.855,108.858,108.851,108.852,68.59,108.858,108.861,108.853,108.853,67.13,False
'2018-01-29T13:58:00',108.85,108.856,108.847,108.851,105.7,108.852,108.858,108.848,108.854,85.68,True
'2018-01-29T13:59:00',108.851,108.86,108.85,108.86,60.52,108.853,108.863,108.852,108.863,88.81,False
'2018-01-29T14:00:00',108.86,108.861,108.826,108.838,188.36,108.862,108.863,108.829,108.841,185.27,False
'2018-01-29T14:01:00',108.838,108.838,108.825,108.831,155.32,108.841,108.841,108.828,108.834,128.38,True
'2018-01-29T14:02:00',108.832,108.862,108.832,108.861,179.15,108.834,108.865,108.834,108.863,183.8,True
'2018-01-29T14:03:00',108.86,108.877,108.86,108.873,149.47,108.863,108.88,108.863,108.875,186.48,False
'2018-01-29T14:04:00',108.872,108.877,108.864,108.864,174.24,108.874,108.879,108.868,108.868,83.18,False
'2018-01-29T14:05:00',108.865,108.872,108.857,108.861,123.54,108.868,108.875,108.86,108.864,148.22,False
'2018-01-29T14:06:00',108.86,108.864,108.848,108.848,108.09,108.863,108.867,108.852,108.852,85.26,False
'2018-01-29T14:07:00',108.848,108.848,108.825,108.837,166.56,108.851,108.851,108.828,108.841,201.23,False
'2018-01-29T14:08:00',108.837,108.844,108.826,108.83,172.42,108.84,108.848,108.829,108.833,154.98,True
'2018-01-29T14:09:00',108.83,108.836,108.82,108.836,182.21,108.834,108.839,108.823,108.839,121.61,True
'2018-01-29T14:10:00',108.837,108.848,108.837,108.843,111.9,108.84,108.852,108.84,108.847,92.88,False
'2018-01-29T14:11:00',108.842,108.848,108.838,108.842,97.68,108.845,108.851,108.842,108.844,77.31,False
'2018-01-29T14:12:00',108.842,108.847,108.836,108.836,97.18,108.845,108.85,108.838,108.838,42.37,True
'2018-01-29T14:13:00',108.838,108.843,108.837,108.842,114.73,108.839,108.846,108.839,108.845,73.61,True
'2018-01-29T14:14:00',108.843,108.849,108.837,108.849,45.69,108.846,108.852,108.84,108.852,25.33,True
'2018-01-29T14:15:00',108.847,108.858,108.837,108.856,131.54,108.849,108.86,108.841,108.859,92.49,True
'2018-01-29T14:16:00',108.858,108.868,108.854,108.858,176.84,108.86,108.869,108.857,108.86,118.45,False
'2018-01-29T14:17:00',108.858,108.859,108.851,108.856,96.38,108.861,108.861,108.854,108.859,77.22,False
'2018-01-29T14:18:00',108.856,108.858,108.842,108.848,143.12,108.858,108.861,108.845,108.85,123.94,False
'2018-01-29T14:19:00',108.848,108.848,108.831,108.841,161.58,108.851,108.851,108.835,108.843,75.56,False
'2018-01-29T14:20:00',108.84,108.841,108.824,108.836,207.79,108.842,108.843,108.826,108.838,161.48,False
'2018-01-29T14:21:00',108.836,108.841,108.83,108.832,161.09,108.839,108.844,108.833,108.835,139.32,False
'2018-01-29T14:22:00',108.831,108.835,108.812,108.813,171.01,108.835,108.838,108.814,108.816,213.25,False
'2018-01-29T14:23:00',108.813,108.815,108.805,108.808,112.48,108.816,108.817,108.806,108.81,154.66,True
'2018-01-29T14:24:00',108.808,108.815,108.803,108.814,105.06,108.809,108.818,108.806,108.817,232.74,False
'2018-01-29T14:25:00',108.814,108.82,108.79,108.797,196.99,108.818,108.823,108.794,108.8,270.49,False
'2018-01-29T14:26:00',108.795,108.797,108.787,108.79,173.43,108.799,108.8,108.789,108.794,149.25,False
'2018-01-29T14:27:00',108.79,108.792,108.783,108.783,138.72,108.793,108.795,108.786,108.786,144.53,True
'2018-01-29T14:28:00',108.782,108.786,108.781,108.783,78.7,108.786,108.787,108.784,108.787,110.59,True
'2018-01-29T14:29:00',108.783,108.788,108.774,108.787,199.75,108.786,108.793,108.777,108.793,136.74,True
'2018-01-29T14:30:00',108.789,108.832,108.784,108.822,271.71,108.795,108.836,108.789,108.826,257.14,True
'2018-01-29T14:31:00',108.82,108.88,108.82,108.874,194.88,108.826,108.882,108.826,108.879,171.25,False
'2018-01-29T14:32:00',108.874,108.874,108.843,108.844,195.81,108.876,108.876,108.846,108.847,167.25,True
'2018-01-29T14:33:00',108.847,108.87,108.831,108.857,212.54,108.849,108.873,108.835,108.861,206.32,False
'2018-01-29T14:34:00',108.856,108.871,108.849,108.856,157.55,108.86,108.875,108.852,108.859,232.24,False
'2018-01-29T14:35:00',108.857,108.86,108.849,108.856,86.51,108.86,108.863,108.853,108.859,116.29,False
'2018-01-29T14:36:00',108.858,108.86,108.85,108.855,137.31,108.86,108.863,108.853,108.857,103.05,False
'2018-01-29T14:37:00',108.855,108.855,108.796,108.807,315.5,108.857,108.857,108.799,108.811,255.76,False
'2018-01-29T14:38:00',108.807,108.809,108.783,108.794,200.18,108.81,108.812,108.787,108.798,154.25,False
'2018-01-29T14:39:00',108.796,108.808,108.783,108.784,156.06,108.799,108.811,108.786,108.787,178.55,False
'2018-01-29T14:40:00',108.784,108.795,108.772,108.778,234.38,108.787,108.799,108.774,108.78,185.02,True
'2018-01-29T14:41:00',108.78,108.809,108.78,108.795,148.13,108.781,108.811,108.781,108.796,221.89,True
'2018-01-29T14:42:00',108.794,108.803,108.787,108.795,142.75,108.795,108.805,108.79,108.799,179.91,False
'2018-01-29T14:43:00',108.794,108.795,108.771,108.783,141.65,108.797,108.797,108.774,108.784,159.37,True
'2018-01-29T14:44:00',108.783,108.794,108.773,108.794,176.69,108.786,108.797,108.775,108.797,132.91,True
'2018-01-29T14:45:00',108.795,108.807,108.795,108.799,79.19,108.798,108.809,108.798,108.8,165.36,False
'2018-01-29T14:46:00',108.798,108.798,108.774,108.779,90.5,108.8,108.8,108.777,108.781,189.06,True
'2018-01-29T14:47:00',108.779,108.79,108.775,108.779,97.29,108.782,108.793,108.777,108.782,134.29,True
'2018-01-29T14:48:00',108.778,108.79,108.774,108.782,118.31,108.781,108.793,108.776,108.783,114.06,True
'2018-01-29T14:49:00',108.782,108.791,108.773,108.783,102.48,108.783,108.793,108.776,108.786,131.44,True
'2018-01-29T14:50:00',108.784,108.794,108.776,108.789,126.11,108.787,108.797,108.779,108.792,183.51,False
'2018-01-29T14:51:00',108.789,108.796,108.778,108.789,101.86,108.792,108.799,108.78,108.792,106.2,False
'2018-01-29T14:52:00',108.79,108.79,108.782,108.784,90.46,108.792,108.793,108.784,108.787,65.9,True
'2018-01-29T14:53:00',108.785,108.796,108.785,108.787,66.05,108.788,108.799,108.788,108.789,85.53,False
'2018-01-29T14:54:00',108.786,108.79,108.775,108.786,101.82,108.789,108.793,108.778,108.789,93.73,False
'2018-01-29T14:55:00',108.786,108.789,108.771,108.78,158.78,108.788,108.792,108.773,108.782,126.73,False
'2018-01-29T14:56:00',108.78,108.783,108.771,108.771,97.08,108.783,108.785,108.774,108.774,49.94,False
'2018-01-29T14:57:00',108.772,108.772,108.735,108.749,196.73,108.774,108.774,108.737,108.752,135.46,True
'2018-01-29T14:58:00',108.749,108.757,108.747,108.753,69.03,108.752,108.758,108.75,108.756,51.98,True
'2018-01-29T14:59:00',108.757,108.778,108.755,108.77,156.02,108.758,108.78,108.758,108.773,253.5,True
'2018-01-29T15:00:00',108.77,108.778,108.765,108.773,118.88,108.772,108.78,108.768,108.776,99.71,False
'2018-01-29T15:01:00',108.774,108.777,108.737,108.737,130.76,108.777,108.78,108.74,108.74,155.15,True
'2018-01-29T15:02:00',108.737,108.743,108.722,108.739,152.69,108.74,108.746,108.724,108.742,145.12,False
'2018-01-29T15:03:00',108.74,108.744,108.728,108.73,102.59,108.743,108.747,108.73,108.732,184.22,True
'2018-01-29T15:04:00',108.73,108.748,108.715,108.747,155.48,108.733,108.751,108.718,108.751,156.83,True
'2018-01-29T15:05:00',108.748,108.75,108.738,108.75,204.91,108.751,108.752,108.741,108.752,83.69,True
'2018-01-29T15:06:00',108.752,108.756,108.745,108.756,156.51,108.754,108.759,108.747,108.759,99.17,False
'2018-01-29T15:07:00',108.757,108.762,108.74,108.744,135.09,108.759,108.764,108.743,108.747,159.78,True
'2018-01-29T15:08:00',108.743,108.751,108.739,108.75,102.25,108.746,108.754,108.741,108.753,130.54,False
'2018-01-29T15:09:00',108.751,108.751,108.724,108.729,121.58,108.754,108.754,108.727,108.732,155.92,True
'2018-01-29T15:10:00',108.73,108.751,108.73,108.751,84.16,108.733,108.754,108.733,108.754,77.51,False
'2018-01-29T15:11:00',108.752,108.752,108.727,108.727,112.78,108.754,108.755,108.728,108.728,76.4,True
'2018-01-29T15:12:00',108.727,108.733,108.716,108.729,133.65,108.729,108.736,108.719,108.732,174.62,True
'2018-01-29T15:13:00',108.73,108.746,108.73,108.738,61.94,108.732,108.749,108.732,108.741,116.22,True
'2018-01-29T15:14:00',108.741,108.749,108.736,108.746,87.43,108.742,108.751,108.739,108.749,78.14,False
'2018-01-29T15:15:00',108.746,108.748,108.713,108.715,130.82,108.749,108.75,108.716,108.718,88.1,False
'2018-01-29T15:16:00',108.714,108.725,108.712,108.714,56.8,108.717,108.728,108.715,108.716,65.49,True
'2018-01-29T15:17:00',108.713,108.721,108.711,108.717,105.46,108.716,108.724,108.714,108.72,87.52,True
'2018-01-29T15:18:00',108.717,108.742,108.716,108.737,84.11,108.72,108.745,108.718,108.74,103.06,False
'2018-01-29T15:19:00',108.738,108.748,108.728,108.729,143.36,108.741,108.75,108.731,108.732,70.03,True
'2018-01-29T15:20:00',108.729,108.745,108.726,108.744,152.8,108.732,108.747,108.729,108.747,113.34,False
'2018-01-29T15:21:00',108.745,108.748,108.728,108.741,244.11,108.747,108.75,108.731,108.743,178.2,True
'2018-01-29T15:22:00',108.741,108.748,108.739,108.743,84.92,108.744,108.75,108.742,108.746,79.07,False
'2018-01-29T15:23:00',108.741,108.742,108.728,108.737,75.45,108.744,108.744,108.731,108.74,100.15,False
'2018-01-29T15:24:00',108.737,108.739,108.73,108.731,51.79,108.74,108.741,108.733,108.734,44.85,True
'2018-01-29T15:25:00',108.732,108.756,108.732,108.745,207.79,108.734,108.759,108.734,108.747,147.41,False
'2018-01-29T15:26:00',108.746,108.746,108.733,108.734,167.2,108.747,108.747,108.735,108.737,148.19,True
'2018-01-29T15:27:00',108.735,108.745,108.735,108.74,121.15,108.737,108.748,108.737,108.742,156.58,False
'2018-01-29T15:28:00',108.736,108.74,108.73,108.735,146.14,108.738,108.742,108.732,108.738,113.68,False
'2018-01-29T15:29:00',108.735,108.736,108.718,108.723,135.24,108.737,108.739,108.721,108.725,185.09,False
'2018-01-29T15:30:00',108.723,108.729,108.706,108.707,180.56,108.726,108.732,108.709,108.71,259.23,True
'2018-01-29T15:31:00',108.708,108.728,108.708,108.718,175.81,108.71,108.731,108.71,108.72,234.95,False
'2018-01-29T15:32:00',108.717,108.726,108.711,108.716,174.18,108.719,108.728,108.714,108.719,139.51,False
'2018-01-29T15:33:00',108.717,108.727,108.694,108.712,221.07,108.719,108.729,108.697,108.714,152.13,True
'2018-01-29T15:34:00',108.713,108.726,108.702,108.726,184.83,108.716,108.729,108.705,108.729,170.12,True
'2018-01-29T15:35:00',108.726,108.746,108.726,108.745,167.73,108.729,108.748,108.729,108.746,106.97,True
'2018-01-29T15:36:00',108.745,108.777,108.744,108.774,225.99,108.747,108.779,108.745,108.777,143.26,True
'2018-01-29T15:37:00',108.773,108.791,108.772,108.779,193.63,108.775,108.794,108.775,108.781,223.2,True
'2018-01-29T15:38:00',108.779,108.81,108.779,108.795,162.62,108.782,108.812,108.782,108.798,235.8,True
'2018-01-29T15:39:00',108.796,108.816,108.782,108.815,138.4,108.799,108.818,108.785,108.818,254.28,True
'2018-01-29T15:40:00',108.816,108.836,108.804,108.82,1354.78,108.818,108.839,108.808,108.822,235.19,False
'2018-01-29T15:41:00',108.82,108.823,108.805,108.807,1305.14,108.824,108.826,108.808,108.809,176.37,True
'2018-01-29T15:42:00',108.807,108.822,108.807,108.818,116.63,108.81,108.824,108.809,108.82,194.81,False
'2018-01-29T15:43:00',108.817,108.817,108.789,108.794,114.17,108.82,108.82,108.792,108.797,131.63,True
'2018-01-29T15:44:00',108.792,108.799,108.792,108.799,75.47,108.796,108.802,108.796,108.801,148.3,True
'2018-01-29T15:45:00',108.799,108.829,108.789,108.829,155.73,108.802,108.832,108.791,108.832,220.28,True
'2018-01-29T15:46:00',108.829,108.847,108.829,108.839,268.62,108.832,108.85,108.832,108.842,242.05,True
'2018-01-29T15:47:00',108.841,108.871,108.841,108.859,190.38,108.843,108.874,108.843,108.861,183.1,True
'2018-01-29T15:48:00',108.858,108.881,108.849,108.876,158.72,108.861,108.883,108.852,108.878,183.81,False
'2018-01-29T15:49:00',108.877,108.878,108.858,108.875,241.5,108.878,108.88,108.861,108.877,194.03,True
'2018-01-29T15:50:00',108.875,108.876,108.87,108.876,106.01,108.878,108.879,108.873,108.879,161.59,False
'2018-01-29T15:51:00',108.876,108.892,108.853,108.853,236.27,108.878,108.895,108.856,108.856,157.5,False
'2018-01-29T15:52:00',108.856,108.861,108.83,108.833,180.07,108.858,108.864,108.832,108.834,141.89,True
'2018-01-29T15:53:00',108.831,108.866,108.831,108.861,175.48,108.834,108.868,108.834,108.863,162.09,False
'2018-01-29T15:54:00',108.86,108.874,108.844,108.85,212.97,108.863,108.877,108.846,108.853,176.53,True
'2018-01-29T15:55:00',108.851,108.859,108.843,108.853,104.77,108.854,108.862,108.846,108.856,113.75,False
'2018-01-29T15:56:00',108.853,108.857,108.847,108.849,111.15,108.856,108.859,108.849,108.851,110.66,False
'2018-01-29T15:57:00',108.849,108.855,108.832,108.845,132.91,108.851,108.857,108.835,108.848,105.43,False
'2018-01-29T15:58:00',108.845,108.846,108.832,108.842,183.32,108.847,108.848,108.834,108.844,140.99,False
'2018-01-29T15:59:00',108.843,108.844,108.833,108.837,159.65,108.846,108.847,108.836,108.838,141.42,False
'2018-01-29T16:00:00',108.836,108.852,108.789,108.793,224.05,108.837,108.854,108.793,108.797,274.18,True
'2018-01-29T16:01:00',108.792,108.801,108.786,108.8,173.4,108.796,108.802,108.788,108.802,283.8,True
'2018-01-29T16:02:00',108.8,108.817,108.8,108.817,152.32,108.801,108.82,108.801,108.82,205.37,False
'2018-01-29T16:03:00',108.818,108.823,108.807,108.813,115.64,108.821,108.825,108.809,108.816,202.57,True
'2018-01-29T16:04:00',108.814,108.829,108.814,108.823,128.49,108.816,108.832,108.816,108.824,147.94,False
'2018-01-29T16:05:00',108.822,108.828,108.807,108.81,222.94,108.824,108.83,108.81,108.813,183.21,True
'2018-01-29T16:06:00',108.811,108.828,108.808,108.819,101.23,108.813,108.83,108.811,108.82,242.7,False
'2018-01-29T16:07:00',108.819,108.835,108.814,108.814,116.65,108.822,108.837,108.816,108.816,158.1,True
'2018-01-29T16:08:00',108.812,108.824,108.794,108.822,149.34,108.815,108.827,108.797,108.824,284.9,True
'2018-01-29T16:09:00',108.823,108.841,108.812,108.835,144.78,108.825,108.844,108.815,108.838,193.6,True
'2018-01-29T16:10:00',108.836,108.851,108.835,108.851,123.42,108.837,108.854,108.837,108.854,264.74,False
'2018-01-29T16:11:00',108.852,108.852,108.838,108.839,135.33,108.854,108.854,108.84,108.842,158.78,False
'2018-01-29T16:12:00',108.84,108.844,108.815,108.815,167.75,108.843,108.846,108.818,108.818,195.15,False
'2018-01-29T16:13:00',108.816,108.818,108.793,108.794,142.08,108.819,108.821,108.796,108.797,117.26,True
'2018-01-29T16:14:00',108.794,108.829,108.784,108.81,133.78,108.797,108.832,108.787,108.813,295.87,False
'2018-01-29T16:15:00',108.809,108.811,108.785,108.789,101.1,108.812,108.814,108.788,108.792,212.01,True
'2018-01-29T16:16:00',108.789,108.806,108.786,108.796,121.01,108.791,108.809,108.788,108.798,198.84,False
'2018-01-29T16:17:00',108.797,108.803,108.785,108.785,155.72,108.799,108.805,108.788,108.788,260.87,True
'2018-01-29T16:18:00',108.786,108.814,108.786,108.8,146.14,108.789,108.817,108.789,108.803,238.73,True
'2018-01-29T16:19:00',108.799,108.817,108.785,108.803,138.74,108.802,108.82,108.788,108.805,224.07,True
'2018-01-29T16:20:00',108.802,108.812,108.798,108.804,82.3,108.804,108.814,108.8,108.807,113.92,True
'2018-01-29T16:21:00',108.804,108.831,108.804,108.83,81.69,108.807,108.834,108.807,108.833,164.15,False
'2018-01-29T16:22:00',108.83,108.836,108.828,108.83,117.99,108.831,108.839,108.83,108.833,159.85,True
'2018-01-29T16:23:00',108.83,108.832,108.818,108.832,73.36,108.832,108.835,108.821,108.835,87.19,True
'2018-01-29T16:24:00',108.832,108.868,108.832,108.861,126.75,108.835,108.871,108.835,108.864,215.81,True
'2018-01-29T16:25:00',108.86,108.872,108.841,108.866,159.75,108.863,108.875,108.844,108.869,213.28,True
'2018-01-29T16:26:00',108.865,108.885,108.861,108.877,147.21,108.868,108.887,108.863,108.88,161.11,False
'2018-01-29T16:27:00',108.877,108.877,108.848,108.871,296.34,108.88,108.88,108.85,108.874,144.77,False
'2018-01-29T16:28:00',108.87,108.878,108.859,108.862,113.43,108.873,108.881,108.862,108.864,132.29,True
'2018-01-29T16:29:00',108.863,108.872,108.855,108.868,122.13,108.865,108.874,108.857,108.87,152.75,True
'2018-01-29T16:30:00',108.868,108.888,108.866,108.884,215.57,108.87,108.889,108.868,108.887,190.93,False
'2018-01-29T16:31:00',108.884,108.886,108.867,108.874,161.68,108.885,108.888,108.869,108.877,260.84,False
'2018-01-29T16:32:00',108.873,108.88,108.854,108.864,152.99,108.876,108.882,108.857,108.867,202.44,False
'2018-01-29T16:33:00',108.863,108.87,108.86,108.86,139.13,108.866,108.873,108.863,108.863,183.8,False
'2018-01-29T16:34:00',108.864,108.87,108.849,108.857,129.82,108.867,108.873,108.85,108.86,169.6,True
'2018-01-29T16:35:00',108.858,108.87,108.858,108.867,170.53,108.861,108.872,108.861,108.87,255.11,False
'2018-01-29T16:36:00',108.869,108.873,108.849,108.85,115.99,108.872,108.875,108.852,108.852,237.79,False
'2018-01-29T16:37:00',108.85,108.853,108.827,108.838,151.28,108.853,108.856,108.83,108.84,232.99,True
'2018-01-29T16:38:00',108.84,108.852,108.839,108.851,93.97,108.842,108.855,108.841,108.852,160.73,False
'2018-01-29T16:39:00',108.849,108.851,108.833,108.841,68.24,108.851,108.852,108.836,108.843,124.43,False
'2018-01-29T16:40:00',108.843,108.844,108.83,108.834,93.33,108.844,108.847,108.832,108.837,196.52,False
'2018-01-29T16:41:00',108.834,108.837,108.824,108.825,70.07,108.836,108.84,108.827,108.827,272.82,True
'2018-01-29T16:42:00',108.825,108.838,108.825,108.829,120.31,108.827,108.84,108.827,108.832,192.44,True
'2018-01-29T16:43:00',108.829,108.853,108.827,108.853,142.34,108.83,108.855,108.83,108.854,207.04,True
'2018-01-29T16:44:00',108.852,108.877,108.847,108.875,113.06,108.854,108.879,108.85,108.878,241.33,True
'2018-01-29T16:45:00',108.875,108.893,108.87,108.89,81.83,108.878,108.895,108.872,108.892,123.24,True
'2018-01-29T16:46:00',108.889,108.923,108.888,108.921,144.02,108.891,108.924,108.89,108.924,180.32,False
'2018-01-29T16:47:00',108.922,108.925,108.904,108.911,132.41,108.925,108.928,108.907,108.913,173.23,True
'2018-01-29T16:48:00',108.911,108.946,108.908,108.92,174.78,108.913,108.948,108.91,108.923,218.06,False
'2018-01-29T16:49:00',108.92,108.921,108.906,108.915,168.28,108.921,108.924,108.909,108.918,230.83,True
'2018-01-29T16:50:00',108.914,108.939,108.911,108.935,192.84,108.917,108.941,108.913,108.936,175.36,True
'2018-01-29T16:51:00',108.938,109.022,108.938,109.022,304.53,108.939,109.023,108.939,109.023,283.29,True
'2018-01-29T16:52:00',109.021,109.045,109.0,109.045,294.05,109.024,109.047,109.002,109.047,205.49,False
'2018-01-29T16:53:00',109.044,109.044,109.016,109.025,291.75,109.047,109.047,109.019,109.027,180.91,False
'2018-01-29T16:54:00',109.024,109.024,108.986,108.989,208.8,109.026,109.026,108.989,108.991,212.95,True
'2018-01-29T16:55:00',108.987,109.044,108.987,109.035,269.54,108.99,109.047,108.99,109.038,190.91,True
'2018-01-29T16:56:00',109.034,109.052,109.016,109.052,209.14,109.036,109.053,109.019,109.053,196.42,False
'2018-01-29T16:57:00',109.052,109.078,109.024,109.03,298.44,109.054,109.08,109.026,109.033,300.38,False
'2018-01-29T16:58:00',109.031,109.036,108.991,109.024,312.08,109.033,109.038,108.993,109.027,359.25,False
'2018-01-29T16:59:00',109.025,109.032,109.01,109.018,304.87,109.028,109.035,109.012,109.021,358.38,True
'2018-01-29T17:00:00',109.019,109.047,109.016,109.02,313.99,109.022,109.049,109.018,109.022,296.56,True
'2018-01-29T17:01:00',109.02,109.042,109.015,109.028,313.73,109.023,109.044,109.019,109.03,335.69,False
'2018-01-29T17:02:00',109.028,109.043,108.982,108.985,264.43,109.03,109.045,108.983,108.988,292.31,True
'2018-01-29T17:03:00',108.985,109.022,108.985,109.015,109.23,108.987,109.024,108.987,109.018,178.19,False
'2018-01-29T17:04:00',109.013,109.013,108.998,108.999,112.31,109.016,109.016,109.0,109.003,139.31,True
'2018-01-29T17:05:00',109.001,109.019,109.0,109.006,161.95,109.003,109.021,109.001,109.009,147.29,True
'2018-01-29T17:06:00',109.008,109.04,109.002,109.04,204.23,109.01,109.043,109.005,109.042,189.24,True
'2018-01-29T17:07:00',109.044,109.077,109.044,109.067,274.16,109.047,109.08,109.047,109.068,236.01,False
'2018-01-29T17:08:00',109.071,109.071,109.031,109.043,202.62,109.072,109.072,109.034,109.046,189.74,True
'2018-01-29T17:09:00',109.043,109.08,109.042,109.071,182.16,109.045,109.082,109.045,109.073,183.2,False
'2018-01-29T17:10:00',109.07,109.07,109.043,109.055,89.27,109.073,109.073,109.046,109.057,145.68,True
'2018-01-29T17:11:00',109.056,109.068,109.047,109.06,131.99,109.058,109.071,109.049,109.063,123.32,True
'2018-01-29T17:12:00',109.06,109.085,109.052,109.084,198.19,109.063,109.088,109.055,109.087,174.04,False
'2018-01-29T17:13:00',109.084,109.088,109.058,109.061,249.49,109.086,109.091,109.061,109.064,213.97,True
'2018-01-29T17:14:00',109.061,109.1,109.061,109.096,210.39,109.064,109.103,109.064,109.099,240.07,True
'2018-01-29T17:15:00',109.096,109.176,109.093,109.146,322.87,109.098,109.18,109.096,109.149,295.22,False
'2018-01-29T17:16:00',109.145,109.145,109.124,109.13,172.06,109.148,109.148,109.126,109.132,268.26,False
'2018-01-29T17:17:00',109.131,109.134,109.12,109.128,119.11,109.132,109.136,109.123,109.13,135.03,False
'2018-01-29T17:18:00',109.127,109.127,109.094,109.094,433.92,109.13,109.13,109.096,109.097,312.83,True
'2018-01-29T17:19:00',109.093,109.175,109.093,109.175,295.91,109.096,109.178,109.096,109.178,279.25,False
'2018-01-29T17:20:00',109.174,109.174,109.119,109.151,225.02,109.177,109.177,109.122,109.154,234.71,False
'2018-01-29T17:21:00',109.146,109.156,109.118,109.118,177.69,109.149,109.159,109.12,109.12,150.98,False
'2018-01-29T17:22:00',109.114,109.127,109.099,109.117,191.59,109.117,109.129,109.102,109.119,210.46,True
'2018-01-29T17:23:00',109.116,109.139,109.109,109.134,208.28,109.119,109.141,109.111,109.136,177.95,True
'2018-01-29T17:24:00',109.136,109.158,109.133,109.147,258.29,109.139,109.161,109.135,109.149,205.14,False
'2018-01-29T17:25:00',109.148,109.157,109.132,109.141,252.73,109.151,109.16,109.135,109.142,191.38,False
'2018-01-29T17:26:00',109.142,109.142,109.126,109.14,177.78,109.144,109.145,109.129,109.143,145.18,False
'2018-01-29T17:27:00',109.139,109.163,109.131,109.131,157.67,109.142,109.165,109.134,109.134,159.76,False
'2018-01-29T17:28:00',109.134,109.147,109.128,109.13,191.48,109.136,109.15,109.131,109.132,124.52,False
'2018-01-29T17:29:00',109.131,109.135,109.118,109.125,209.07,109.133,109.138,109.12,109.127,139.45,False
'2018-01-29T17:30:00',109.125,109.13,109.1,109.101,213.13,109.128,109.132,109.101,109.105,153.02,True
'2018-01-29T17:31:00',109.102,109.13,109.102,109.118,225.71,109.106,109.135,109.106,109.12,237.79,False
'2018-01-29T17:32:00',109.117,109.123,109.098,109.101,173.2,109.12,109.126,109.1,109.104,210.58,True
'2018-01-29T17:33:00',109.103,109.142,109.103,109.107,225.91,109.106,109.145,109.106,109.109,178.2,True
'2018-01-29T17:34:00',109.106,109.134,109.106,109.128,193.65,109.108,109.136,109.108,109.131,152.3,True
'2018-01-29T17:35:00',109.126,109.159,109.125,109.131,185.56,109.129,109.162,109.127,109.133,155.9,False
'2018-01-29T17:36:00',109.13,109.132,109.117,109.123,140.41,109.133,109.135,109.119,109.125,136.06,True
'2018-01-29T17:37:00',109.123,109.137,109.115,109.137,186.78,109.124,109.14,109.117,109.14,136.13,True
'2018-01-29T17:38:00',109.136,109.141,109.123,109.141,152.1,109.139,109.143,109.126,109.143,186.18,True
'2018-01-29T17:39:00',109.142,109.18,109.142,109.151,166.57,109.143,109.181,109.143,109.154,172.05,False
'2018-01-29T17:40:00',109.152,109.152,109.115,109.143,185.22,109.154,109.154,109.118,109.146,190.88,True
'2018-01-29T17:41:00',109.144,109.157,109.143,109.149,101.37,109.146,109.159,109.146,109.152,106.86,True
'2018-01-29T17:42:00',109.149,109.16,109.128,109.16,141.11,109.152,109.163,109.131,109.163,158.41,True
'2018-01-29T17:43:00',109.163,109.2,109.162,109.19,320.81,109.165,109.202,109.165,109.192,234.34,False
'2018-01-29T17:44:00',109.19,109.201,109.172,109.178,194.88,109.193,109.203,109.175,109.181,149.87,True
'2018-01-29T17:45:00',109.178,109.191,109.169,109.191,153.68,109.181,109.194,109.172,109.194,169.6,False
'2018-01-29T17:46:00',109.191,109.202,109.185,109.19,161.98,109.194,109.205,109.188,109.193,158.7,False
'2018-01-29T17:47:00',109.189,109.189,109.165,109.167,107.35,109.192,109.192,109.166,109.168,96.45,False
'2018-01-29T17:48:00',109.166,109.173,109.156,109.156,81.79,109.167,109.176,109.159,109.159,109.13,False
'2018-01-29T17:49:00',109.156,109.158,109.14,109.14,141.59,109.159,109.16,109.141,109.142,165.14,False
'2018-01-29T17:50:00',109.14,109.15,109.128,109.132,117.39,109.142,109.152,109.13,109.134,114.61,True
'2018-01-29T17:51:00',109.132,109.142,109.128,109.139,121.82,109.133,109.144,109.13,109.141,126.52,True
'2018-01-29T17:52:00',109.138,109.162,109.138,109.16,135.0,109.141,109.165,109.141,109.163,136.05,False
'2018-01-29T17:53:00',109.161,109.163,109.145,109.15,120.18,109.164,109.165,109.148,109.152,147.62,True
'2018-01-29T17:54:00',109.15,109.165,109.146,109.154,110.92,109.153,109.167,109.149,109.156,136.17,False
'2018-01-29T17:55:00',109.153,109.155,109.143,109.153,152.31,109.154,109.157,109.146,109.156,129.18,False
'2018-01-29T17:56:00',109.154,109.154,109.143,109.146,90.27,109.157,109.157,109.146,109.148,134.64,False
'2018-01-29T17:57:00',109.145,109.147,109.131,109.136,90.62,109.148,109.148,109.134,109.138,190.77,False
'2018-01-29T17:58:00',109.137,109.137,109.129,109.136,77.52,109.138,109.139,109.13,109.138,114.42,False
'2018-01-29T17:59:00',109.135,109.144,109.127,109.128,185.53,109.138,109.146,109.129,109.131,177.11,False
'2018-01-29T18:00:00',109.129,109.13,109.109,109.116,283.87,109.131,109.132,109.111,109.118,280.78,True
'2018-01-29T18:01:00',109.115,109.135,109.114,109.132,193.29,109.116,109.136,109.116,109.135,339.09,True
'2018-01-29T18:02:00',109.133,109.152,109.133,109.148,106.86,109.135,109.155,109.135,109.15,165.96,True
'2018-01-29T18:03:00',109.147,109.174,109.14,109.173,153.22,109.15,109.177,109.142,109.176,235.04,False
'2018-01-29T18:04:00',109.173,109.173,109.145,109.145,143.09,109.175,109.176,109.147,109.147,162.76,False
'2018-01-29T18:05:00',109.147,109.15,109.11,109.112,104.63,109.149,109.151,109.111,109.115,142.75,True
'2018-01-29T18:06:00',109.112,109.12,109.112,109.117,72.82,109.115,109.122,109.115,109.118,129.9,False
'2018-01-29T18:07:00',109.116,109.116,109.086,109.097,140.51,109.118,109.118,109.089,109.099,208.07,True
'2018-01-29T18:08:00',109.096,109.116,109.089,109.116,106.85,109.099,109.119,109.092,109.119,122.37,True
'2018-01-29T18:09:00',109.115,109.14,109.114,109.14,151.47,109.118,109.143,109.117,109.143,133.51,True
'2018-01-29T18:10:00',109.139,109.162,109.134,109.149,223.8,109.142,109.164,109.136,109.151,109.94,True
'2018-01-29T18:11:00',109.149,109.157,109.139,109.156,201.88,109.152,109.159,109.142,109.159,135.52,False
'2018-01-29T18:12:00',109.156,109.158,109.149,109.149,187.11,109.158,109.16,109.151,109.152,91.75,True
'2018-01-29T18:13:00',109.149,109.166,109.147,109.151,149.88,109.152,109.167,109.149,109.153,194.63,True
'2018-01-29T18:14:00',109.153,109.169,109.146,109.157,141.36,109.154,109.171,109.148,109.161,185.55,False
'2018-01-29T18:15:00',109.158,109.161,109.14,109.158,144.05,109.161,109.164,109.142,109.159,178.53,True
'2018-01-29T18:16:00',109.158,109.177,109.157,109.162,132.17,109.16,109.179,109.16,109.166,183.61,False
'2018-01-29T18:17:00',109.162,109.162,109.148,109.159,159.16,109.166,109.166,109.151,109.162,160.26,False
'2018-01-29T18:18:00',109.159,109.163,109.145,109.147,170.58,109.161,109.165,109.149,109.15,200.72,True
'2018-01-29T18:19:00',109.146,109.174,109.146,109.161,189.46,109.15,109.178,109.15,109.165,251.85,True
'2018-01-29T18:20:00',109.163,109.169,109.158,109.165,156.54,109.165,109.173,109.162,109.169,125.36,False
'2018-01-29T18:21:00',109.164,109.164,109.149,109.153,98.25,109.167,109.168,109.153,109.156,84.58,True
'2018-01-29T18:22:00',109.156,109.161,109.13,109.158,121.7,109.16,109.163,109.133,109.161,225.03,False
'2018-01-29T18:23:00',109.158,109.161,109.144,109.148,94.2,109.161,109.165,109.147,109.15,130.49,True
'2018-01-29T18:24:00',109.148,109.162,109.148,109.151,65.28,109.149,109.165,109.149,109.153,101.25,False
'2018-01-29T18:25:00',109.151,109.162,109.125,109.144,152.67,109.153,109.165,109.128,109.147,209.23,True
'2018-01-29T18:26:00',109.144,109.157,109.142,109.154,128.31,109.146,109.159,109.144,109.157,221.47,True
'2018-01-29T18:27:00',109.155,109.161,109.153,109.155,111.04,109.158,109.165,109.157,109.157,142.77,False
'2018-01-29T18:28:00',109.154,109.154,109.133,109.144,142.61,109.156,109.158,109.137,109.147,169.15,True
'2018-01-29T18:29:00',109.144,109.158,109.139,109.158,121.72,109.147,109.162,109.143,109.162,155.36,False
'2018-01-29T18:30:00',109.16,109.161,109.146,109.146,148.07,109.163,109.164,109.149,109.149,194.04,True
'2018-01-29T18:31:00',109.148,109.158,109.145,109.155,151.24,109.15,109.16,109.149,109.158,175.45,False
'2018-01-29T18:32:00',109.156,109.157,109.131,109.134,94.73,109.159,109.161,109.134,109.136,152.21,False
'2018-01-29T18:33:00',109.134,109.137,109.123,109.127,110.36,109.137,109.14,109.126,109.128,144.94,True
'2018-01-29T18:34:00',109.117,109.137,109.117,109.136,78.14,109.12,109.141,109.12,109.139,138.71,True
'2018-01-29T18:35:00',109.137,109.161,109.137,109.161,78.4,109.14,109.163,109.139,109.163,126.17,True
'2018-01-29T18:36:00',109.158,109.173,109.155,109.169,72.46,109.162,109.175,109.157,109.171,121.42,True
'2018-01-29T18:37:00',109.171,109.189,109.171,109.183,112.55,109.172,109.192,109.172,109.185,140.81,False
'2018-01-29T18:38:00',109.184,109.185,109.173,109.173,45.2,109.188,109.188,109.175,109.175,58.52,False
'2018-01-29T18:39:00',109.172,109.178,109.157,109.157,108.76,109.174,109.181,109.159,109.159,42.45,True
'2018-01-29T18:40:00',109.16,109.167,109.158,109.161,117.44,109.162,109.17,109.161,109.164,60.94,False
'2018-01-29T18:41:00',109.161,109.161,109.153,109.157,88.81,109.163,109.163,109.156,109.16,95.79,False
'2018-01-29T18:42:00',109.156,109.159,109.137,109.144,124.18,109.159,109.162,109.14,109.147,63.73,False
'2018-01-29T18:43:00',109.143,109.143,109.132,109.133,109.06,109.146,109.146,109.136,109.137,125.82,True
'2018-01-29T18:44:00',109.133,109.143,109.133,109.14,119.88,109.137,109.147,109.136,109.142,129.97,False
'2018-01-29T18:45:00',109.139,109.142,109.127,109.133,162.62,109.143,109.143,109.13,109.135,193.6,True
'2018-01-29T18:46:00',109.133,109.14,109.128,109.137,68.66,109.135,109.142,109.131,109.141,90.04,False
'2018-01-29T18:47:00',109.137,109.138,109.118,109.119,108.38,109.141,109.142,109.119,109.123,192.1,False
'2018-01-29T18:48:00',109.119,109.121,109.114,109.114,47.75,109.123,109.123,109.118,109.118,68.87,False
'2018-01-29T18:49:00',109.116,109.119,109.099,109.099,115.78,109.119,109.122,109.101,109.101,91.66,False
'2018-01-29T18:50:00',109.097,109.097,109.083,109.095,147.75,109.1,109.1,109.087,109.099,132.16,True
'2018-01-29T18:51:00',109.097,109.1,109.088,109.097,141.27,109.099,109.102,109.091,109.1,142.09,True
'2018-01-29T18:52:00',109.097,109.1,109.096,109.099,84.48,109.1,109.102,109.098,109.102,109.03,False
'2018-01-29T18:53:00',109.1,109.108,109.096,109.098,86.19,109.102,109.11,109.099,109.1,132.5,False
'2018-01-29T18:54:00',109.098,109.1,109.091,109.091,99.98,109.099,109.102,109.094,109.094,79.13,False
'2018-01-29T18:55:00',109.091,109.091,109.085,109.09,59.46,109.094,109.094,109.088,109.091,75.29,True
'2018-01-29T18:56:00',109.089,109.097,109.089,109.09,54.71,109.092,109.098,109.092,109.093,68.97,False
'2018-01-29T18:57:00',109.089,109.091,109.083,109.09,33.52,109.091,109.093,109.086,109.092,88.13,True
'2018-01-29T18:58:00',109.089,109.108,109.086,109.107,129.34,109.092,109.11,109.088,109.11,176.47,False
'2018-01-29T18:59:00',109.109,109.11,109.088,109.091,138.07,109.11,109.111,109.092,109.094,94.68,False
'2018-01-29T19:00:00',109.092,109.101,109.074,109.077,161.46,109.095,109.104,109.077,109.081,171.08,False
'2018-01-29T19:01:00',109.077,109.083,109.069,109.07,127.21,109.081,109.087,109.072,109.073,146.0,True
'2018-01-29T19:02:00',109.071,109.076,109.068,109.071,118.1,109.075,109.079,109.071,109.074,151.89,True
'2018-01-29T19:03:00',109.07,109.081,109.066,109.081,120.68,109.074,109.083,109.069,109.083,134.29,False
'2018-01-29T19:04:00',109.08,109.081,109.068,109.069,119.69,109.083,109.083,109.071,109.072,154.91,False
'2018-01-29T19:05:00',109.07,109.07,109.058,109.065,76.01,109.073,109.073,109.061,109.067,99.87,False
'2018-01-29T19:06:00',109.065,109.078,109.055,109.057,95.36,109.068,109.08,109.058,109.06,83.59,True
'2018-01-29T19:07:00',109.057,109.071,109.056,109.059,117.94,109.06,109.074,109.059,109.062,153.84,False
'2018-01-29T19:08:00',109.057,109.06,109.048,109.048,104.2,109.06,109.064,109.05,109.052,101.73,False
'2018-01-29T19:09:00',109.048,109.051,109.031,109.037,190.6,109.051,109.055,109.033,109.04,184.21,True
'2018-01-29T19:10:00',109.039,109.056,109.037,109.05,136.94,109.042,109.058,109.04,109.053,217.47,True
'2018-01-29T19:11:00',109.051,109.064,109.049,109.055,137.05,109.053,109.066,109.053,109.058,164.85,True
'2018-01-29T19:12:00',109.055,109.082,109.055,109.072,95.49,109.058,109.084,109.058,109.074,172.06,False
'2018-01-29T19:13:00',109.071,109.073,109.061,109.061,44.62,109.074,109.074,109.064,109.064,58.67,True
'2018-01-29T19:14:00',109.063,109.067,109.055,109.064,44.49,109.065,109.069,109.058,109.065,66.67,True
'2018-01-29T19:15:00',109.066,109.07,109.061,109.066,88.83,109.067,109.072,109.064,109.07,136.22,False
'2018-01-29T19:16:00',109.068,109.069,109.058,109.062,78.0,109.071,109.073,109.061,109.065,139.94,True
'2018-01-29T19:17:00',109.062,109.065,109.052,109.065,74.15,109.064,109.068,109.056,109.068,113.51,True
'2018-01-29T19:18:00',109.068,109.085,109.068,109.083,121.86,109.069,109.088,109.069,109.087,99.06,True
'2018-01-29T19:19:00',109.083,109.09,109.079,109.09,116.72,109.086,109.094,109.083,109.093,120.18,True
'2018-01-29T19:20:00',109.09,109.099,109.088,109.096,64.69,109.093,109.102,109.09,109.098,92.02,True
'2018-01-29T19:21:00',109.096,109.097,109.092,109.097,44.88,109.097,109.099,109.094,109.099,104.33,True
'2018-01-29T19:22:00',109.097,109.112,109.097,109.106,107.65,109.099,109.114,109.098,109.11,102.22,False
'2018-01-29T19:23:00',109.106,109.106,109.096,109.099,122.44,109.11,109.11,109.1,109.103,158.13,True
'2018-01-29T19:24:00',109.1,109.104,109.099,109.103,76.6,109.104,109.107,109.102,109.106,129.05,False
'2018-01-29T19:25:00',109.102,109.107,109.097,109.098,54.72,109.105,109.109,109.1,109.1,86.85,True
'2018-01-29T19:26:00',109.099,109.105,109.098,109.103,18.44,109.101,109.107,109.101,109.106,39.47,False
'2018-01-29T19:27:00',109.104,109.105,109.093,109.093,44.29,109.106,109.108,109.095,109.095,69.31,True
'2018-01-29T19:28:00',109.091,109.097,109.085,109.095,65.33,109.092,109.1,109.089,109.098,58.39,False
'2018-01-29T19:29:00',109.095,109.095,109.084,109.085,67.79,109.096,109.096,109.087,109.088,70.07,False
'2018-01-29T19:30:00',109.083,109.083,109.052,109.06,136.29,109.086,109.086,109.055,109.064,210.17,False
'2018-01-29T19:31:00',109.059,109.059,109.031,109.038,176.98,109.06,109.062,109.034,109.042,214.63,False
'2018-01-29T19:32:00',109.034,109.037,109.028,109.028,125.61,109.037,109.041,109.031,109.031,115.58,True
'2018-01-29T19:33:00',109.028,109.051,109.028,109.039,119.06,109.031,109.054,109.031,109.043,135.62,False
'2018-01-29T19:34:00',109.039,109.048,109.03,109.032,74.32,109.042,109.05,109.032,109.035,131.15,False
'2018-01-29T19:35:00',109.032,109.037,109.025,109.025,125.06,109.035,109.04,109.028,109.028,102.04,False
'2018-01-29T19:36:00',109.025,109.025,109.01,109.021,136.83,109.027,109.027,109.013,109.025,176.07,False
'2018-01-29T19:37:00',109.021,109.026,109.013,109.015,114.38,109.025,109.028,109.017,109.019,110.74,True
'2018-01-29T19:38:00',109.016,109.025,109.013,109.017,133.69,109.019,109.027,109.017,109.02,103.43,True
'2018-01-29T19:39:00',109.018,109.031,109.015,109.027,145.12,109.021,109.034,109.019,109.03,122.47,True
'2018-01-29T19:40:00',109.027,109.043,109.027,109.043,129.1,109.03,109.046,109.03,109.046,125.05,True
'2018-01-29T19:41:00',109.043,109.051,109.043,109.049,54.59,109.047,109.054,109.047,109.053,49.64,False
'2018-01-29T19:42:00',109.049,109.049,109.022,109.025,121.78,109.052,109.052,109.025,109.027,136.56,True
'2018-01-29T19:43:00',109.025,109.039,109.019,109.039,149.65,109.029,109.043,109.023,109.042,124.8,False
'2018-01-29T19:44:00',109.038,109.039,109.02,109.02,123.88,109.04,109.042,109.024,109.024,112.1,True
'2018-01-29T19:45:00',109.02,109.037,109.019,109.037,128.28,109.024,109.041,109.022,109.041,142.39,False
'2018-01-29T19:46:00',109.038,109.038,109.026,109.033,113.6,109.041,109.041,109.029,109.035,115.31,True
'2018-01-29T19:47:00',109.032,109.039,109.028,109.034,46.52,109.035,109.041,109.031,109.037,71.76,True
'2018-01-29T19:48:00',109.034,109.04,109.031,109.039,49.46,109.036,109.042,109.033,109.042,67.61,False
'2018-01-29T19:49:00',109.039,109.041,109.034,109.039,45.81,109.042,109.044,109.037,109.042,58.45,True
'2018-01-29T19:50:00',109.042,109.047,109.039,109.044,55.01,109.044,109.05,109.041,109.047,71.9,True
'2018-01-29T19:51:00',109.045,109.05,109.044,109.05,34.32,109.048,109.053,109.046,109.053,52.75,False
'2018-01-29T19:52:00',109.049,109.049,109.039,109.043,58.45,109.052,109.052,109.042,109.046,63.27,True
'2018-01-29T19:53:00',109.043,109.055,109.039,109.055,57.35,109.046,109.058,109.042,109.057,76.34,True
'2018-01-29T19:54:00',109.055,109.062,109.052,109.057,69.27,109.058,109.065,109.055,109.059,120.52,False
'2018-01-29T19:55:00',109.055,109.058,109.044,109.044,56.69,109.057,109.061,109.047,109.047,115.9,False
'2018-01-29T19:56:00',109.044,109.044,109.029,109.034,72.45,109.046,109.047,109.032,109.036,100.91,False
'2018-01-29T19:57:00',109.037,109.038,109.029,109.029,36.49,109.038,109.041,109.031,109.031,62.85,True
'2018-01-29T19:58:00',109.028,109.044,109.028,109.044,72.49,109.031,109.047,109.031,109.047,86.23,True
'2018-01-29T19:59:00',109.044,109.052,109.038,109.052,81.54,109.047,109.055,109.041,109.055,102.13,False
'2018-01-29T20:00:00',109.051,109.051,109.03,109.03,72.11,109.053,109.053,109.032,109.032,95.49,True
'2018-01-29T20:01:00',109.03,109.034,109.015,109.03,89.92,109.032,109.037,109.019,109.033,93.97,True
'2018-01-29T20:02:00',109.029,109.034,109.021,109.034,61.95,109.031,109.037,109.023,109.037,64.52,True
'2018-01-29T20:03:00',109.036,109.044,109.029,109.039,89.25,109.038,109.047,109.032,109.042,122.06,True
'2018-01-29T20:04:00',109.037,109.051,109.034,109.044,104.31,109.039,109.053,109.037,109.047,100.41,False
'2018-01-29T20:05:00',109.044,109.05,109.039,109.039,62.77,109.047,109.053,109.042,109.042,72.55,True
'2018-01-29T20:06:00',109.04,109.056,109.04,109.05,83.07,109.042,109.06,109.042,109.053,67.42,False
'2018-01-29T20:07:00',109.05,109.051,109.028,109.028,57.35,109.053,109.053,109.03,109.03,88.46,False
'2018-01-29T20:08:00',109.028,109.033,109.023,109.026,64.05,109.03,109.036,109.025,109.029,84.94,True
'2018-01-29T20:09:00',109.026,109.033,109.026,109.033,57.58,109.029,109.036,109.029,109.036,49.65,True
'2018-01-29T20:10:00',109.031,109.036,109.03,109.036,55.58,109.034,109.039,109.033,109.039,39.49,False
'2018-01-29T20:11:00',109.036,109.036,109.022,109.024,62.5,109.038,109.038,109.024,109.026,103.23,False
'2018-01-29T20:12:00',109.023,109.025,109.003,109.005,62.79,109.026,109.028,109.006,109.007,115.98,False
'2018-01-29T20:13:00',109.004,109.008,108.978,108.978,150.47,109.007,109.01,108.98,108.98,156.02,False
'2018-01-29T20:14:00',108.977,108.991,108.969,108.969,182.85,108.98,108.994,108.97,108.97,177.77,False
'2018-01-29T20:15:00',108.967,108.972,108.949,108.95,309.14,108.97,108.975,108.952,108.952,294.9,True
'2018-01-29T20:16:00',108.953,108.97,108.953,108.959,128.94,108.954,108.973,108.954,108.963,115.27,True
'2018-01-29T20:17:00',108.96,108.978,108.954,108.978,172.72,108.963,108.981,108.958,108.981,134.03,True
'2018-01-29T20:18:00',108.978,108.984,108.975,108.979,136.98,108.981,108.988,108.977,108.982,117.36,False
'2018-01-29T20:19:00',108.978,108.98,108.959,108.965,171.0,108.982,108.983,108.963,108.967,162.83,False
'2018-01-29T20:20:00',108.964,108.971,108.958,108.96,99.97,108.966,108.974,108.962,108.962,93.74,True
'2018-01-29T20:21:00',108.96,108.966,108.96,108.965,115.53,108.963,108.969,108.963,108.969,81.11,False
'2018-01-29T20:22:00',108.966,108.968,108.954,108.964,122.33,108.969,108.971,108.958,108.967,120.67,True
'2018-01-29T20:23:00',108.963,108.974,108.963,108.974,74.84,108.967,108.977,108.966,108.977,78.78,False
'2018-01-29T20:24:00',108.975,108.978,108.963,108.967,90.66,108.977,108.982,108.966,108.971,101.68,False
'2018-01-29T20:25:00',108.968,108.969,108.957,108.957,99.38,108.971,108.973,108.96,108.961,96.45,True
'2018-01-29T20:26:00',108.957,108.963,108.956,108.961,93.7,108.96,108.966,108.959,108.965,92.17,False
'2018-01-29T20:27:00',108.961,108.962,108.951,108.956,55.97,108.965,108.965,108.953,108.958,81.19,False
'2018-01-29T20:28:00',108.957,108.963,108.954,108.955,67.15,108.959,108.965,108.957,108.958,93.74,True
'2018-01-29T20:29:00',108.955,108.973,108.955,108.972,75.86,108.958,108.977,108.958,108.975,95.21,False
'2018-01-29T20:30:00',108.971,108.971,108.95,108.95,107.55,108.974,108.974,108.954,108.954,95.83,True
'2018-01-29T20:31:00',108.95,108.956,108.944,108.951,125.31,108.954,108.96,108.948,108.955,125.13,False
'2018-01-29T20:32:00',108.95,108.954,108.946,108.946,85.62,108.954,108.958,108.95,108.95,38.03,False
'2018-01-29T20:33:00',108.947,108.948,108.924,108.926,132.65,108.949,108.951,108.927,108.929,124.16,False
'2018-01-29T20:34:00',108.926,108.931,108.912,108.915,90.69,108.929,108.932,108.915,108.917,112.65,True
'2018-01-29T20:35:00',108.915,108.935,108.915,108.935,51.78,108.918,108.938,108.918,108.938,98.72,False
'2018-01-29T20:36:00',108.934,108.935,108.928,108.932,36.51,108.937,108.937,108.93,108.935,69.22,False
'2018-01-29T20:37:00',108.934,108.938,108.928,108.932,52.74,108.936,108.942,108.93,108.935,67.33,False
'2018-01-29T20:38:00',108.932,108.932,108.915,108.918,121.53,108.935,108.935,108.918,108.921,92.04,False
'2018-01-29T20:39:00',108.922,108.926,108.902,108.907,117.65,108.923,108.928,108.905,108.909,75.33,True
'2018-01-29T20:40:00',108.908,108.913,108.9,108.913,61.36,108.911,108.915,108.902,108.915,67.82,True
'2018-01-29T20:41:00',108.912,108.934,108.908,108.934,115.38,108.913,108.937,108.911,108.937,87.99,False
'2018-01-29T20:42:00',108.937,108.938,108.932,108.932,63.41,108.94,108.941,108.934,108.934,52.16,False
'2018-01-29T20:43:00',108.932,108.933,108.92,108.92,57.0,108.935,108.936,108.924,108.924,54.64,True
'2018-01-29T20:44:00',108.921,108.927,108.921,108.926,90.85,108.924,108.93,108.924,108.93,62.2,True
'2018-01-29T20:45:00',108.928,108.953,108.928,108.951,144.65,108.931,108.955,108.931,108.954,120.86,False
'2018-01-29T20:46:00',108.951,108.957,108.945,108.945,57.74,108.955,108.96,108.947,108.947,66.59,False
'2018-01-29T20:47:00',108.944,108.947,108.935,108.938,55.68,108.947,108.95,108.936,108.941,69.41,True
'2018-01-29T20:48:00',108.936,108.94,108.92,108.94,145.15,108.938,108.943,108.924,108.943,147.78,False
'2018-01-29T20:49:00',108.943,108.944,108.933,108.938,96.56,108.945,108.948,108.936,108.939,70.84,True
'2018-01-29T20:50:00',108.939,108.955,108.938,108.952,99.57,108.941,108.956,108.941,108.955,133.03,False
'2018-01-29T20:51:00',108.952,108.953,108.946,108.948,98.15,108.955,108.956,108.949,108.952,63.0,False
'2018-01-29T20:52:00',108.949,108.949,108.922,108.931,145.38,108.952,108.952,108.925,108.932,102.13,False
'2018-01-29T20:53:00',108.929,108.941,108.928,108.93,87.42,108.932,108.943,108.93,108.933,82.56,False
'2018-01-29T20:54:00',108.93,108.93,108.923,108.925,91.43,108.932,108.932,108.926,108.928,72.5,True
'2018-01-29T20:55:00',108.926,108.944,108.923,108.941,154.25,108.929,108.946,108.927,108.944,131.91,False
'2018-01-29T20:56:00',108.939,108.941,108.934,108.939,71.83,108.94,108.943,108.937,108.942,72.68,True
'2018-01-29T20:57:00',108.939,108.95,108.938,108.95,121.99,108.941,108.952,108.941,108.952,76.21,True
'2018-01-29T20:58:00',108.95,108.96,108.95,108.956,106.42,108.953,108.962,108.953,108.959,84.6,False
'2018-01-29T20:59:00',108.956,108.961,108.934,108.945,167.0,108.959,108.964,108.937,108.949,183.08,False
'2018-01-29T21:00:00',108.945,108.949,108.931,108.943,144.61,108.948,108.952,108.934,108.947,156.78,True
'2018-01-29T21:01:00',108.943,108.949,108.943,108.949,53.21,108.946,108.953,108.946,108.953,47.94,True
'2018-01-29T21:02:00',108.949,108.957,108.945,108.956,91.07,108.952,108.96,108.948,108.959,98.88,False
'2018-01-29T21:03:00',108.956,108.966,108.951,108.951,61.95,108.959,108.968,108.953,108.953,65.44,False
'2018-01-29T21:04:00',108.95,108.955,108.945,108.945,55.8,108.953,108.957,108.948,108.948,64.69,True
'2018-01-29T21:05:00',108.947,108.948,108.941,108.946,63.17,108.949,108.952,108.943,108.948,75.45,False
'2018-01-29T21:06:00',108.945,108.949,108.941,108.943,80.45,108.949,108.952,108.945,108.947,63.37,True
'2018-01-29T21:07:00',108.947,108.954,108.944,108.954,93.6,108.948,108.957,108.947,108.957,95.74,True
'2018-01-29T21:08:00',108.954,108.96,108.95,108.956,115.97,108.958,108.963,108.954,108.96,74.92,True
'2018-01-29T21:09:00',108.957,108.974,108.957,108.974,68.82,108.961,108.976,108.961,108.976,68.51,True
'2018-01-29T21:10:00',108.975,108.98,108.973,108.979,107.38,108.977,108.983,108.975,108.982,91.84,False
'2018-01-29T21:11:00',108.979,108.979,108.967,108.969,73.36,108.982,108.982,108.969,108.971,68.87,False
'2018-01-29T21:12:00',108.968,108.973,108.962,108.968,203.95,108.971,108.977,108.965,108.971,141.59,True
'2018-01-29T21:13:00',108.97,108.985,108.967,108.985,132.3,108.973,108.988,108.971,108.988,134.27,True
'2018-01-29T21:14:00',108.985,108.99,108.981,108.987,89.91,108.989,108.993,108.984,108.991,66.46,True
'2018-01-29T21:15:00',108.991,109.0,108.99,108.999,113.15,108.992,109.004,108.992,109.002,110.34,True
'2018-01-29T21:16:00',109.001,109.013,108.999,109.011,121.43,109.003,109.015,109.002,109.014,97.56,False
'2018-01-29T21:17:00',109.011,109.011,108.991,108.995,106.44,109.014,109.014,108.994,108.998,101.31,True
'2018-01-29T21:18:00',108.995,109.002,108.989,108.996,115.92,108.998,109.005,108.993,108.999,95.45,False
'2018-01-29T21:19:00',108.996,109.002,108.981,108.981,98.49,108.999,109.005,108.983,108.984,64.93,False
'2018-01-29T21:20:00',108.979,108.986,108.97,108.971,159.7,108.982,108.988,108.973,108.974,78.49,True
'2018-01-29T21:21:00',108.971,108.981,108.968,108.973,126.37,108.974,108.984,108.971,108.976,79.53,False
'2018-01-29T21:22:00',108.973,108.973,108.971,108.971,72.01,108.977,108.977,108.973,108.974,48.98,True
'2018-01-29T21:23:00',108.969,108.983,108.968,108.975,107.43,108.972,108.986,108.972,108.978,102.52,True
'2018-01-29T21:24:00',108.974,108.995,108.974,108.995,144.67,108.978,108.999,108.978,108.998,87.08,False
'2018-01-29T21:25:00',108.995,108.995,108.989,108.989,74.06,108.998,108.999,108.992,108.992,88.65,False
'2018-01-29T21:26:00',108.986,108.995,108.978,108.979,172.38,108.989,108.998,108.981,108.981,121.12,False
'2018-01-29T21:27:00',108.982,108.982,108.972,108.975,75.1,108.985,108.985,108.975,108.979,69.93,False
'2018-01-29T21:28:00',108.976,108.978,108.959,108.959,153.86,108.979,108.982,108.963,108.963,135.87,True
'2018-01-29T21:29:00',108.959,108.967,108.959,108.964,173.29,108.963,108.969,108.962,108.967,91.47,True
'2018-01-29T21:30:00',108.964,108.977,108.962,108.977,158.73,108.967,108.98,108.965,108.98,121.87,False
'2018-01-29T21:31:00',108.977,108.977,108.966,108.973,80.71,108.98,108.98,108.968,108.976,96.03,False
'2018-01-29T21:32:00',108.974,108.976,108.962,108.967,94.22,108.977,108.979,108.965,108.971,75.14,False
'2018-01-29T21:33:00',108.968,108.968,108.957,108.966,114.23,108.972,108.972,108.96,108.97,103.02,True
'2018-01-29T21:34:00',108.967,108.972,108.963,108.968,96.24,108.971,108.976,108.967,108.972,94.35,True
'2018-01-29T21:35:00',108.97,108.974,108.969,108.97,54.11,108.972,108.977,108.972,108.972,30.92,False
'2018-01-29T21:36:00',108.97,108.972,108.945,108.949,92.57,108.973,108.975,108.949,108.953,105.35,False
'2018-01-29T21:37:00',108.953,108.96,108.948,108.948,105.99,108.954,108.963,108.951,108.951,62.84,False
'2018-01-29T21:38:00',108.948,108.948,108.941,108.941,86.42,108.951,108.952,108.943,108.944,52.24,False
'2018-01-29T21:39:00',108.941,108.952,108.937,108.938,115.53,108.944,108.956,108.941,108.942,91.24,False
'2018-01-29T21:40:00',108.937,108.946,108.933,108.937,92.1,108.941,108.948,108.937,108.941,88.23,False
'2018-01-29T21:41:00',108.937,108.939,108.896,108.898,214.28,108.941,108.943,108.897,108.901,200.45,True
'2018-01-29T21:42:00',108.898,108.915,108.896,108.91,115.4,108.901,108.916,108.9,108.911,130.09,True
'2018-01-29T21:43:00',108.91,108.915,108.901,108.911,109.61,108.912,108.918,108.904,108.915,177.75,True
'2018-01-29T21:44:00',108.911,108.916,108.903,108.916,125.08,108.915,108.92,108.907,108.92,112.63,False
'2018-01-29T21:45:00',108.915,108.917,108.893,108.903,142.62,108.919,108.92,108.897,108.907,188.27,True
'2018-01-29T21:46:00',108.903,108.922,108.901,108.914,113.99,108.905,108.927,108.905,108.917,131.06,True
'2018-01-29T21:47:00',108.914,108.926,108.914,108.926,104.7,108.918,108.93,108.918,108.929,87.46,True
'2018-01-29T21:48:00',108.925,108.938,108.922,108.938,92.25,108.928,108.942,108.926,108.942,128.2,False
'2018-01-29T21:49:00',108.939,108.942,108.918,108.926,235.5,108.943,108.947,108.922,108.93,226.77,True
'2018-01-29T21:50:00',108.926,108.948,108.926,108.937,172.4,108.929,108.952,108.929,108.94,185.66,True
'2018-01-29T21:51:00',108.937,108.95,108.92,108.944,109.21,108.941,108.954,108.924,108.948,130.33,True
'2018-01-29T21:52:00',108.947,108.955,108.946,108.954,98.92,108.949,108.959,108.949,108.959,113.27,True
'2018-01-29T21:53:00',108.954,108.966,108.954,108.965,184.77,108.958,108.97,108.958,108.969,142.63,False
'2018-01-29T21:54:00',108.965,108.966,108.95,108.96,136.15,108.969,108.97,108.955,108.964,102.94,True
'2018-01-29T21:55:00',108.96,108.976,108.96,108.965,180.57,108.964,108.98,108.963,108.966,112.75,False
'2018-01-29T21:56:00',108.965,108.966,108.954,108.96,205.02,108.967,108.97,108.959,108.964,121.18,False
'2018-01-29T21:57:00',108.958,108.975,108.952,108.956,165.51,108.962,108.979,108.956,108.961,146.98,True
'2018-01-29T21:58:00',108.956,108.967,108.95,108.958,120.14,108.96,108.972,108.954,108.962,166.97,False
'2018-01-29T21:59:00',108.959,108.985,108.938,108.94,147.89,108.963,108.988,108.94,108.941,105.75,True
'2018-01-29T22:00:00',108.941,108.976,108.93,108.967,57.95,108.943,108.979,108.934,108.971,71.5,False
'2018-01-29T22:01:00',108.968,108.972,108.953,108.954,33.1,108.972,108.976,108.956,108.957,36.51,True
'2018-01-29T22:02:00',108.955,108.956,108.949,108.955,55.16,108.957,108.959,108.951,108.957,48.66,False
'2018-01-29T22:03:00',108.954,108.955,108.948,108.951,31.27,108.957,108.957,108.949,108.954,31.72,True
'2018-01-29T22:04:00',108.951,108.962,108.949,108.951,96.64,108.953,108.965,108.953,108.955,108.74,True
'2018-01-29T22:05:00',108.951,108.96,108.951,108.96,62.54,108.955,108.963,108.955,108.963,59.7,False
'2018-01-29T22:06:00',108.959,108.961,108.952,108.952,62.7,108.963,108.964,108.956,108.956,57.53,True
'2018-01-29T22:07:00',108.951,108.957,108.951,108.953,49.54,108.956,108.961,108.956,108.957,35.03,True
'2018-01-29T22:08:00',108.953,108.955,108.953,108.954,46.74,108.957,108.959,108.957,108.959,45.23,True
'2018-01-29T22:09:00',108.954,108.959,108.953,108.959,63.81,108.959,108.962,108.957,108.962,66.88,True
'2018-01-29T22:10:00',108.959,108.968,108.953,108.968,68.24,108.961,108.973,108.958,108.973,82.58,True
'2018-01-29T22:11:00',108.969,108.974,108.968,108.972,92.74,108.974,108.979,108.971,108.976,105.02,False
'2018-01-29T22:12:00',108.973,108.973,108.967,108.967,42.01,108.977,108.978,108.97,108.97,92.6,True
'2018-01-29T22:13:00',108.968,108.968,108.965,108.968,54.51,108.971,108.971,108.968,108.97,88.51,True
'2018-01-29T22:14:00',108.968,108.977,108.968,108.977,27.24,108.97,108.98,108.97,108.98,66.85,True
'2018-01-29T22:15:00',108.977,108.978,108.977,108.978,16.11,108.979,108.98,108.979,108.98,56.12,False
'2018-01-29T22:16:00',108.978,108.979,108.977,108.978,12.62,108.98,108.98,108.98,108.98,27.72,False
'2018-01-29T22:17:00',108.977,108.977,108.977,108.977,11.98,108.98,108.98,108.98,108.98,33.0,True
'2018-01-29T22:18:00',108.977,108.984,108.977,108.984,32.22,108.98,108.987,108.979,108.987,57.31,True
'2018-01-29T22:19:00',108.982,108.992,108.98,108.992,40.7,108.984,108.996,108.983,108.994,47.03,True
'2018-01-29T22:20:00',108.991,108.995,108.99,108.995,22.1,108.994,108.999,108.994,108.999,29.47,True
'2018-01-29T22:21:00',108.995,109.001,108.995,108.997,30.05,108.999,109.004,108.998,109.0,25.55,False
'2018-01-29T22:22:00',108.997,108.998,108.996,108.997,20.06,109.0,109.001,108.999,109.0,41.92,False
'2018-01-29T22:23:00',108.997,108.997,108.988,108.994,22.37,109.0,109.0,108.99,108.996,40.55,True
'2018-01-29T22:24:00',108.994,108.996,108.993,108.994,46.11,108.997,108.999,108.996,108.999,37.53,True
'2018-01-29T22:25:00',108.994,108.999,108.993,108.995,82.96,108.999,109.003,108.997,108.999,45.16,True
'2018-01-29T22:26:00',108.994,109.002,108.984,109.002,86.39,108.998,109.007,108.988,109.007,73.58,False
'2018-01-29T22:27:00',109.002,109.002,108.976,108.976,70.01,109.007,109.007,108.979,108.98,77.5,True
'2018-01-29T22:28:00',108.975,108.979,108.973,108.978,62.05,108.977,108.983,108.977,108.982,58.89,True
'2018-01-29T22:29:00',108.98,108.997,108.98,108.986,137.25,108.983,109.001,108.983,108.992,113.49,False
'2018-01-29T22:30:00',108.988,108.992,108.978,108.978,63.87,108.993,108.997,108.98,108.98,70.09,False
'2018-01-29T22:31:00',108.978,108.978,108.968,108.978,51.27,108.981,108.981,108.97,108.98,20.82,False
'2018-01-29T22:32:00',108.978,108.978,108.976,108.978,99.38,108.981,108.983,108.979,108.98,32.37,True
'2018-01-29T22:33:00',108.978,108.984,108.977,108.983,93.26,108.98,108.989,108.98,108.988,94.6,False
'2018-01-29T22:34:00',108.982,108.983,108.977,108.977,60.98,108.987,108.988,108.982,108.982,51.27,True
'2018-01-29T22:35:00',108.979,108.979,108.977,108.978,23.88,108.983,108.983,108.982,108.982,20.69,True
'2018-01-29T22:36:00',108.977,108.982,108.977,108.982,46.46,108.982,108.986,108.982,108.986,30.97,True
'2018-01-29T22:37:00',108.983,108.985,108.982,108.984,31.53,108.987,108.989,108.986,108.988,48.67,True
'2018-01-29T22:38:00',108.984,108.994,108.984,108.989,92.07,108.988,108.997,108.988,108.994,89.07,True
'2018-01-29T22:39:00',108.989,108.993,108.989,108.99,37.33,108.994,108.995,108.992,108.994,50.36,True
'2018-01-29T22:40:00',108.989,108.995,108.988,108.994,73.21,108.994,108.998,108.993,108.998,72.52,True
'2018-01-29T22:41:00',108.994,108.996,108.991,108.996,75.48,108.999,108.999,108.995,108.999,87.29,True
'2018-01-29T22:42:00',108.997,108.998,108.996,108.997,22.24,108.999,109.0,108.999,109.0,82.86,False
'2018-01-29T22:43:00',108.997,108.997,108.995,108.996,35.72,109.0,109.0,108.999,108.999,146.52,False
'2018-01-29T22:44:00',108.996,108.996,108.994,108.994,28.92,108.999,108.999,108.998,108.998,20.26,False
'2018-01-29T22:45:00',108.994,108.994,108.975,108.976,59.79,108.998,108.998,108.98,108.98,71.45,False
'2018-01-29T22:46:00',108.976,108.978,108.971,108.975,71.57,108.98,108.983,108.976,108.98,60.69,True
'2018-01-29T22:47:00',108.974,108.978,108.972,108.976,44.33,108.98,108.981,108.976,108.981,33.33,True
'2018-01-29T22:48:00',108.976,108.978,108.976,108.978,17.44,108.981,108.983,108.981,108.982,16.99,False
'2018-01-29T22:49:00',108.978,108.978,108.975,108.978,31.64,108.982,108.982,108.98,108.982,56.35,False
'2018-01-29T22:50:00',108.979,108.979,108.948,108.952,84.49,108.982,108.982,108.95,108.956,75.55,True
'2018-01-29T22:51:00',108.952,108.952,108.952,108.952,5.85,108.956,108.957,108.956,108.957,3.5,True
'2018-01-29T22:52:00',108.952,108.972,108.952,108.971,31.64,108.957,108.978,108.957,108.976,53.27,False
'2018-01-29T22:53:00',108.971,108.973,108.97,108.971,17.93,108.977,108.979,108.976,108.976,25.04,False
'2018-01-29T22:54:00',108.971,108.971,108.951,108.964,41.95,108.976,108.976,108.955,108.969,49.82,False
'2018-01-29T22:55:00',108.964,108.97,108.952,108.958,147.94,108.97,108.975,108.957,108.963,154.66,False
'2018-01-29T22:56:00',108.958,108.967,108.952,108.952,36.17,108.963,108.972,108.958,108.958,36.07,True
'2018-01-29T22:57:00',108.952,108.961,108.952,108.956,27.78,108.958,108.969,108.958,108.961,28.97,True
'2018-01-29T22:58:00',108.955,108.957,108.953,108.957,16.11,108.962,108.962,108.958,108.962,14.92,False
'2018-01-29T22:59:00',108.956,108.961,108.953,108.953,27.59,108.962,108.965,108.958,108.958,13.56,True
'2018-01-29T23:00:00',108.953,108.955,108.945,108.953,8.25,108.96,108.97,108.96,108.97,10.1,False
'2018-01-29T23:01:00',108.953,108.953,108.94,108.942,10.5,108.963,108.963,108.955,108.959,13.2,True
'2018-01-29T23:02:00',108.943,108.943,108.943,108.943,1.5,108.96,108.96,108.959,108.959,2.25,True
'2018-01-29T23:03:00',108.937,108.945,108.937,108.944,5.02,108.954,108.962,108.954,108.961,4.5,False
'2018-01-29T23:04:00',108.946,108.949,108.943,108.943,11.75,108.963,108.966,108.96,108.96,9.5,True
'2018-01-29T23:05:00',108.944,108.949,108.944,108.945,53.75,108.961,108.964,108.954,108.959,41.8,True
'2018-01-29T23:06:00',108.946,108.946,108.943,108.946,24.25,108.961,108.961,108.958,108.959,18.0,False
'2018-01-29T23:07:00',108.945,108.953,108.94,108.943,21.69,108.96,108.968,108.958,108.958,23.15,False
'2018-01-29T23:08:00',108.942,108.943,108.94,108.941,11.5,108.958,108.958,108.953,108.955,12.0,False
'2018-01-29T23:09:00',108.942,108.952,108.932,108.932,43.37,108.955,108.964,108.941,108.943,32.15,True
'2018-01-29T23:10:00',108.933,108.944,108.932,108.942,16.56,108.943,108.946,108.943,108.946,14.34,True
'2018-01-29T23:11:00',108.942,108.944,108.942,108.944,9.4,108.946,108.948,108.945,108.948,7.5,True
'2018-01-29T23:12:00',108.941,108.945,108.941,108.945,6.19,108.948,108.948,108.948,108.948,4.0,True
'2018-01-29T23:13:00',108.945,108.957,108.944,108.957,17.82,108.948,108.965,108.948,108.965,22.3,False
'2018-01-29T23:14:00',108.956,108.961,108.951,108.955,71.34,108.966,108.969,108.962,108.964,86.78,True
'2018-01-29T23:15:00',108.955,108.961,108.953,108.961,32.65,108.965,108.97,108.964,108.969,56.05,False
'2018-01-29T23:16:00',108.962,108.964,108.947,108.947,92.37,108.97,108.971,108.954,108.954,98.27,False
'2018-01-29T23:17:00',108.947,108.949,108.946,108.946,24.31,108.954,108.958,108.952,108.953,30.58,False
'2018-01-29T23:18:00',108.946,108.946,108.934,108.939,173.28,108.954,108.954,108.943,108.946,178.44,False
'2018-01-29T23:19:00',108.939,108.939,108.933,108.936,40.13,108.948,108.948,108.943,108.945,22.08,True
'2018-01-29T23:20:00',108.937,108.937,108.937,108.937,3.9,108.946,108.946,108.946,108.946,3.4,True
'2018-01-29T23:21:00',108.937,108.942,108.937,108.94,23.77,108.946,108.947,108.946,108.947,22.24,True
'2018-01-29T23:22:00',108.94,108.959,108.94,108.955,45.71,108.949,108.967,108.949,108.959,31.6,False
'2018-01-29T23:23:00',108.955,108.957,108.949,108.95,35.12,108.963,108.964,108.955,108.955,28.34,True
'2018-01-29T23:24:00',108.951,108.96,108.951,108.957,43.48,108.956,108.968,108.956,108.966,35.91,False
'2018-01-29T23:25:00',108.96,108.969,108.941,108.944,92.71,108.97,108.976,108.951,108.954,91.43,False
'2018-01-29T23:26:00',108.944,108.944,108.938,108.94,44.09,108.954,108.954,108.943,108.947,41.7,False
'2018-01-29T23:27:00',108.937,108.941,108.937,108.938,32.62,108.941,108.946,108.941,108.943,23.59,False
'2018-01-29T23:28:00',108.938,108.94,108.937,108.938,34.98,108.941,108.946,108.941,108.943,17.99,True
'2018-01-29T23:29:00',108.938,108.976,108.938,108.971,148.31,108.941,108.984,108.941,108.98,145.78,False
'2018-01-29T23:30:00',108.97,108.975,108.95,108.961,99.14,108.978,108.986,108.955,108.971,198.99,True
'2018-01-29T23:31:00',108.961,108.976,108.955,108.971,82.83,108.968,108.986,108.963,108.98,148.69,True
'2018-01-29T23:32:00',108.972,108.983,108.951,108.972,253.12,108.98,108.99,108.96,108.982,161.55,False
'2018-01-29T23:33:00',108.971,108.979,108.958,108.963,199.26,108.982,108.987,108.966,108.973,230.0,True
'2018-01-29T23:34:00',108.965,108.977,108.964,108.967,63.99,108.974,108.984,108.972,108.975,82.4,True
'2018-01-29T23:35:00',108.968,108.989,108.968,108.981,165.89,108.975,108.993,108.975,108.99,164.07,False
'2018-01-29T23:36:00',108.982,108.982,108.961,108.975,63.34,108.989,108.989,108.966,108.979,55.49,False
'2018-01-29T23:37:00',108.973,108.99,108.952,108.954,183.78,108.979,108.998,108.961,108.961,139.72,True
'2018-01-29T23:38:00',108.954,108.98,108.953,108.968,115.23,108.962,108.989,108.962,108.975,123.62,True
'2018-01-29T23:39:00',108.967,108.977,108.967,108.977,56.83,108.974,108.989,108.974,108.984,49.17,False
'2018-01-29T23:40:00',108.977,108.984,108.969,108.969,72.02,108.985,108.994,108.976,108.976,83.88,True
'2018-01-29T23:41:00',108.969,108.974,108.969,108.972,27.11,108.976,108.982,108.976,108.98,25.33,False
'2018-01-29T23:42:00',108.972,108.976,108.968,108.969,20.58,108.98,108.983,108.975,108.975,13.84,True
'2018-01-29T23:43:00',108.97,108.982,108.97,108.981,17.6,108.976,108.99,108.976,108.99,29.77,False
'2018-01-29T23:44:00',108.981,108.981,108.978,108.978,17.6,108.99,108.99,108.984,108.984,34.69,True
'2018-01-29T23:45:00',108.976,108.981,108.976,108.981,9.9,108.985,108.988,108.983,108.988,12.49,True
'2018-01-29T23:46:00',108.982,108.983,108.981,108.982,23.65,108.988,108.989,108.987,108.987,21.49,False
'2018-01-29T23:47:00',108.981,108.981,108.975,108.976,30.14,108.987,108.988,108.982,108.984,20.73,True
'2018-01-29T23:48:00',108.978,108.979,108.978,108.979,3.57,108.985,108.987,108.985,108.987,4.0,False
'2018-01-29T23:49:00',108.979,108.98,108.976,108.976,20.95,108.986,108.987,108.983,108.983,22.34,True
'2018-01-29T23:50:00',108.977,108.978,108.976,108.977,10.71,108.984,108.985,108.983,108.983,9.19,True
'2018-01-29T23:51:00',108.977,108.98,108.975,108.98,32.63,108.984,108.987,108.981,108.987,35.38,True
'2018-01-29T23:52:00',108.98,108.984,108.98,108.983,19.34,108.987,108.992,108.987,108.992,17.05,False
'2018-01-29T23:53:00',108.984,108.985,108.98,108.982,20.87,108.992,108.992,108.987,108.99,29.85,True
'2018-01-29T23:54:00',108.981,108.984,108.979,108.984,13.09,108.988,108.99,108.986,108.99,15.54,False
'2018-01-29T23:55:00',108.984,108.984,108.978,108.98,12.09,108.991,108.991,108.985,108.988,11.93,True
'2018-01-29T23:56:00',108.98,108.982,108.978,108.981,14.41,108.987,108.99,108.985,108.988,16.34,True
'2018-01-29T23:57:00',108.983,108.989,108.983,108.986,33.27,108.991,108.995,108.991,108.994,38.97,False
'2018-01-29T23:58:00',108.986,108.99,108.984,108.986,20.61,108.995,108.997,108.991,108.992,22.6,True
'2018-01-29T23:59:00',108.986,109.0,108.984,108.991,117.34,108.992,109.009,108.992,109.0,102.08,False
'2018-01-30T00:00:00',108.992,108.992,108.972,108.973,101.25,108.999,108.999,108.975,108.977,118.84,False
'2018-01-30T00:01:00',108.973,108.973,108.962,108.963,78.31,108.977,108.977,108.968,108.97,65.59,False
'2018-01-30T00:02:00',108.963,108.968,108.954,108.954,248.4,108.97,108.976,108.959,108.961,199.96,False
'2018-01-30T00:03:00',108.955,108.965,108.939,108.95,173.34,108.961,108.97,108.946,108.957,200.0,False
'2018-01-30T00:04:00',108.95,108.951,108.945,108.945,143.52,108.957,108.958,108.951,108.951,125.29,False
'2018-01-30T00:05:00',108.945,108.947,108.93,108.931,99.25,108.951,108.951,108.934,108.936,67.3,False
'2018-01-30T00:06:00',108.931,108.931,108.925,108.928,49.25,108.935,108.937,108.931,108.933,40.4,True
'2018-01-30T00:07:00',108.929,108.934,108.929,108.934,18.55,108.934,108.941,108.934,108.94,24.21,False
'2018-01-30T00:08:00',108.935,108.936,108.931,108.932,63.47,108.94,108.941,108.935,108.936,48.71,True
'2018-01-30T00:09:00',108.932,108.937,108.932,108.934,10.93,108.935,108.939,108.935,108.938,10.37,False
'2018-01-30T00:10:00',108.934,108.934,108.93,108.93,17.36,108.937,108.937,108.934,108.934,23.93,False
'2018-01-30T00:11:00',108.93,108.93,108.916,108.916,66.67,108.935,108.935,108.922,108.923,67.96,True
'2018-01-30T00:12:00',108.917,108.92,108.917,108.92,24.7,108.923,108.926,108.923,108.926,17.0,True
'2018-01-30T00:13:00',108.92,108.927,108.92,108.927,48.61,108.926,108.933,108.926,108.932,44.11,True
'2018-01-30T00:14:00',108.927,108.938,108.927,108.93,65.05,108.932,108.943,108.932,108.935,55.45,False
'2018-01-30T00:15:00',108.929,108.929,108.92,108.929,44.22,108.936,108.936,108.927,108.935,28.07,False
'2018-01-30T00:16:00',108.929,108.929,108.916,108.917,39.23,108.935,108.935,108.923,108.924,46.44,True
'2018-01-30T00:17:00',108.916,108.926,108.912,108.918,67.83,108.923,108.928,108.916,108.923,39.71,True
'2018-01-30T00:18:00',108.919,108.932,108.919,108.929,51.59,108.924,108.936,108.923,108.933,38.88,True
'2018-01-30T00:19:00',108.928,108.931,108.928,108.931,26.69,108.932,108.936,108.932,108.936,14.87,True
'2018-01-30T00:20:00',108.932,108.937,108.931,108.936,14.94,108.936,108.941,108.935,108.941,12.5,False
'2018-01-30T00:21:00',108.936,108.937,108.936,108.936,8.5,108.94,108.941,108.94,108.941,11.95,True
'2018-01-30T00:22:00',108.935,108.939,108.935,108.938,24.2,108.941,108.941,108.94,108.94,23.7,True
'2018-01-30T00:23:00',108.938,108.94,108.937,108.94,16.82,108.941,108.944,108.939,108.944,24.44,False
'2018-01-30T00:24:00',108.94,108.94,108.933,108.933,19.06,108.943,108.943,108.936,108.936,39.44,False
'2018-01-30T00:25:00',108.932,108.933,108.929,108.93,21.91,108.935,108.935,108.933,108.933,30.31,False
'2018-01-30T00:26:00',108.93,108.93,108.925,108.926,17.06,108.933,108.933,108.929,108.929,22.81,True
'2018-01-30T00:27:00',108.926,108.94,108.924,108.94,31.65,108.93,108.942,108.929,108.942,37.74,False
'2018-01-30T00:28:00',108.938,108.94,108.935,108.936,62.81,108.942,108.942,108.938,108.939,53.75,True
'2018-01-30T00:29:00',108.939,108.948,108.936,108.944,123.1,108.941,108.952,108.938,108.949,98.34,True
'2018-01-30T00:30:00',108.944,108.981,108.942,108.98,198.24,108.948,108.985,108.946,108.985,216.78,False
'2018-01-30T00:31:00',108.983,108.983,108.968,108.972,59.88,108.985,108.986,108.971,108.976,69.51,False
'2018-01-30T00:32:00',108.974,108.976,108.961,108.965,49.94,108.977,108.979,108.965,108.968,77.46,False
'2018-01-30T00:33:00',108.965,108.966,108.953,108.955,31.41,108.968,108.968,108.956,108.958,49.54,True
'2018-01-30T00:34:00',108.955,108.959,108.954,108.957,31.49,108.958,108.962,108.958,108.96,69.99,True
'2018-01-30T00:35:00',108.958,108.982,108.958,108.976,52.45,108.962,108.986,108.962,108.98,55.63,True
'2018-01-30T00:36:00',108.977,108.982,108.975,108.977,38.2,108.981,108.985,108.98,108.98,71.49,False
'2018-01-30T00:37:00',108.976,108.976,108.96,108.96,69.46,108.98,108.98,108.964,108.964,57.48,False
'2018-01-30T00:38:00',108.96,108.962,108.952,108.953,56.52,108.964,108.964,108.957,108.957,61.14,False
'2018-01-30T00:39:00',108.954,108.954,108.942,108.942,84.92,108.957,108.957,108.947,108.947,88.55,False
'2018-01-30T00:40:00',108.941,108.941,108.936,108.936,36.84,108.946,108.946,108.94,108.941,48.06,False
'2018-01-30T00:41:00',108.937,108.937,108.935,108.935,19.08,108.941,108.942,108.94,108.94,41.45,False
'2018-01-30T00:42:00',108.934,108.935,108.933,108.934,32.24,108.94,108.94,108.938,108.938,27.28,True
'2018-01-30T00:43:00',108.938,108.962,108.938,108.96,122.81,108.94,108.965,108.94,108.962,76.18,True
'2018-01-30T00:44:00',108.964,108.97,108.964,108.966,79.25,108.968,108.976,108.968,108.971,69.78,True
'2018-01-30T00:45:00',108.966,108.977,108.956,108.973,91.58,108.971,108.982,108.959,108.977,69.66,False
'2018-01-30T00:46:00',108.973,108.973,108.955,108.96,61.72,108.977,108.977,108.961,108.964,80.22,True
'2018-01-30T00:47:00',108.96,108.966,108.96,108.966,36.47,108.964,108.97,108.963,108.97,26.99,True
'2018-01-30T00:48:00',108.966,108.972,108.966,108.972,13.82,108.969,108.976,108.969,108.976,15.66,False
'2018-01-30T00:49:00',108.971,108.972,108.971,108.971,12.14,108.976,108.977,108.975,108.975,12.69,False
'2018-01-30T00:50:00',108.971,108.971,108.952,108.958,42.29,108.976,108.976,108.958,108.963,66.5,False
'2018-01-30T00:51:00',108.959,108.959,108.956,108.957,11.93,108.964,108.964,108.961,108.962,25.62,False
'2018-01-30T00:52:00',108.956,108.957,108.949,108.951,33.09,108.961,108.962,108.954,108.955,50.25,False
'2018-01-30T00:53:00',108.95,108.95,108.935,108.94,125.14,108.955,108.955,108.94,108.943,58.23,True
'2018-01-30T00:54:00',108.94,108.957,108.94,108.952,55.04,108.944,108.959,108.944,108.957,40.44,False
'2018-01-30T00:55:00',108.949,108.949,108.934,108.934,84.44,108.952,108.952,108.939,108.939,58.11,False
'2018-01-30T00:56:00',108.934,108.935,108.933,108.934,29.52,108.939,108.939,108.938,108.939,29.82,False
'2018-01-30T00:57:00',108.934,108.934,108.925,108.927,59.94,108.937,108.937,108.929,108.931,52.38,False
'2018-01-30T00:58:00',108.927,108.929,108.925,108.925,41.55,108.932,108.933,108.929,108.93,42.98,True
'2018-01-30T00:59:00',108.925,108.954,108.925,108.943,149.72,108.93,108.959,108.93,108.948,119.73,False
'2018-01-30T01:00:00',108.944,108.966,108.938,108.939,196.19,108.949,108.971,108.941,108.941,231.67,False
'2018-01-30T01:01:00',108.937,108.943,108.906,108.926,123.22,108.941,108.948,108.909,108.929,190.2,False
'2018-01-30T01:02:00',108.925,108.936,108.925,108.925,50.75,108.929,108.939,108.928,108.928,50.75,False
'2018-01-30T01:03:00',108.924,108.924,108.904,108.912,126.85,108.928,108.928,108.906,108.916,119.42,True
'2018-01-30T01:04:00',108.912,108.939,108.906,108.927,121.74,108.914,108.941,108.91,108.929,118.28,True
'2018-01-30T01:05:00',108.926,108.965,108.926,108.959,132.07,108.929,108.968,108.929,108.963,136.47,False
'2018-01-30T01:06:00',108.959,108.961,108.946,108.946,154.16,108.96,108.965,108.951,108.952,140.11,True
'2018-01-30T01:07:00',108.948,108.959,108.948,108.951,103.62,108.952,108.963,108.952,108.953,105.42,True
'2018-01-30T01:08:00',108.95,108.982,108.95,108.955,176.37,108.953,108.985,108.953,108.96,159.23,False
'2018-01-30T01:09:00',108.955,108.955,108.932,108.936,179.7,108.96,108.96,108.936,108.941,214.26,True
'2018-01-30T01:10:00',108.933,108.952,108.931,108.946,72.17,108.936,108.957,108.936,108.95,117.37,False
'2018-01-30T01:11:00',108.946,108.963,108.929,108.934,100.11,108.95,108.967,108.933,108.939,129.35,False
'2018-01-30T01:12:00',108.933,108.938,108.922,108.927,109.79,108.938,108.942,108.928,108.931,90.18,True
'2018-01-30T01:13:00',108.929,108.94,108.924,108.937,124.11,108.933,108.942,108.926,108.94,113.79,False
'2018-01-30T01:14:00',108.938,108.943,108.925,108.936,122.19,108.942,108.946,108.927,108.939,137.38,True
'2018-01-30T01:15:00',108.936,108.963,108.93,108.963,175.29,108.939,108.968,108.934,108.968,213.13,False
'2018-01-30T01:16:00',108.961,108.967,108.953,108.953,139.73,108.967,108.973,108.955,108.957,108.79,False
'2018-01-30T01:17:00',108.953,108.954,108.942,108.942,124.64,108.955,108.957,108.945,108.945,63.62,True
'2018-01-30T01:18:00',108.941,108.983,108.941,108.977,236.91,108.944,108.988,108.944,108.983,211.47,False
'2018-01-30T01:19:00',108.977,108.979,108.958,108.964,162.73,108.983,108.983,108.964,108.969,158.08,True
'2018-01-30T01:20:00',108.964,108.966,108.959,108.965,101.26,108.967,108.971,108.964,108.97,79.9,True
'2018-01-30T01:21:00',108.965,109.007,108.963,108.999,248.02,108.97,109.011,108.967,109.005,185.3,True
'2018-01-30T01:22:00',109.0,109.002,108.988,109.002,111.62,109.005,109.006,108.993,109.006,159.98,False
'2018-01-30T01:23:00',109.005,109.008,108.975,108.976,160.17,109.009,109.012,108.978,108.98,227.6,False
'2018-01-30T01:24:00',108.976,108.989,108.97,108.974,202.09,108.98,108.993,108.975,108.979,201.05,False
'2018-01-30T01:25:00',108.974,108.982,108.97,108.97,111.94,108.979,108.987,108.973,108.973,113.61,False
'2018-01-30T01:26:00',108.968,108.968,108.939,108.939,223.27,108.973,108.973,108.944,108.944,208.22,True
'2018-01-30T01:27:00',108.939,108.942,108.934,108.94,145.9,108.944,108.946,108.938,108.944,149.25,False
'2018-01-30T01:28:00',108.94,108.94,108.911,108.912,173.41,108.943,108.944,108.914,108.916,192.5,False
'2018-01-30T01:29:00',108.911,108.917,108.883,108.894,206.57,108.915,108.921,108.888,108.9,227.72,True
'2018-01-30T01:30:00',108.895,108.906,108.892,108.899,126.24,108.899,108.911,108.895,108.904,149.9,True
'2018-01-30T01:31:00',108.9,108.917,108.899,108.917,87.9,108.904,108.92,108.904,108.92,102.52,True
'2018-01-30T01:32:00',108.917,108.932,108.917,108.93,166.82,108.92,108.937,108.92,108.934,191.1,True
'2018-01-30T01:33:00',108.931,108.96,108.931,108.958,178.96,108.935,108.964,108.935,108.96,134.67,True
'2018-01-30T01:34:00',108.957,108.969,108.95,108.96,172.58,108.96,108.972,108.952,108.963,199.79,True
'2018-01-30T01:35:00',108.96,108.969,108.941,108.964,159.92,108.964,108.972,108.946,108.968,158.46,True
'2018-01-30T01:36:00',108.964,108.982,108.964,108.972,97.84,108.968,108.986,108.968,108.976,175.67,True
'2018-01-30T01:37:00',108.972,108.988,108.962,108.987,109.65,108.975,108.991,108.966,108.99,104.38,False
'2018-01-30T01:38:00',108.987,109.0,108.968,108.969,221.93,108.989,109.004,108.971,108.973,181.86,True
'2018-01-30T01:39:00',108.969,109.0,108.967,108.996,125.82,108.973,109.004,108.97,109.0,142.35,False
'2018-01-30T01:40:00',108.997,108.997,108.982,108.995,93.85,109.001,109.001,108.986,108.999,79.68,True
'2018-01-30T01:41:00',108.997,109.055,108.997,109.046,180.92,109.0,109.059,109.0,109.05,224.38,False
'2018-01-30T01:42:00',109.049,109.051,109.032,109.036,177.98,109.052,109.056,109.035,109.04,169.98,True
'2018-01-30T01:43:00',109.036,109.063,109.036,109.063,148.52,109.04,109.065,109.04,109.065,121.42,False
'2018-01-30T01:44:00',109.064,109.071,109.043,109.043,241.04,109.065,109.073,109.047,109.047,223.62,False
'2018-01-30T01:45:00',109.043,109.057,109.024,109.034,149.02,109.047,109.06,109.028,109.038,140.0,False
'2018-01-30T01:46:00',109.035,109.037,109.023,109.027,65.3,109.039,109.04,109.024,109.031,56.39,True
'2018-01-30T01:47:00',109.028,109.032,109.024,109.032,45.11,109.032,109.036,109.028,109.036,76.62,True
'2018-01-30T01:48:00',109.033,109.043,109.032,109.041,41.89,109.035,109.045,109.035,109.043,64.08,True
'2018-01-30T01:49:00',109.042,109.043,109.04,109.041,40.01,109.044,109.045,109.043,109.044,33.27,False
'2018-01-30T01:50:00',109.041,109.051,109.031,109.031,112.36,109.044,109.052,109.035,109.035,93.98,False
'2018-01-30T01:51:00',109.023,109.023,108.983,108.983,140.13,109.028,109.028,108.988,108.988,138.65,True
'2018-01-30T01:52:00',108.983,109.017,108.983,109.015,142.47,108.988,109.019,108.988,109.019,170.67,True
'2018-01-30T01:53:00',109.015,109.024,109.012,109.021,83.23,109.019,109.028,109.016,109.024,88.32,False
'2018-01-30T01:54:00',109.02,109.035,109.001,109.013,276.27,109.024,109.039,109.005,109.016,324.03,False
'2018-01-30T01:55:00',109.011,109.011,108.979,108.991,265.27,109.014,109.016,108.983,108.994,257.52,False
'2018-01-30T01:56:00',108.99,108.99,108.962,108.968,155.26,108.994,108.994,108.966,108.972,259.4,True
'2018-01-30T01:57:00',108.969,108.977,108.969,108.971,54.85,108.971,108.98,108.971,108.975,98.28,False
'2018-01-30T01:58:00',108.972,108.977,108.961,108.963,74.08,108.975,108.98,108.965,108.967,78.17,False
'2018-01-30T01:59:00',108.963,108.963,108.943,108.948,103.77,108.967,108.967,108.945,108.953,118.37,False
'2018-01-30T02:00:00',108.949,108.954,108.923,108.93,164.22,108.953,108.958,108.928,108.934,149.38,True
'2018-01-30T02:01:00',108.931,108.948,108.93,108.944,161.21,108.935,108.952,108.934,108.948,132.02,False
'2018-01-30T02:02:00',108.945,108.949,108.943,108.943,47.47,108.948,108.953,108.946,108.947,34.61,True
'2018-01-30T02:03:00',108.947,108.969,108.947,108.951,122.08,108.948,108.973,108.948,108.953,138.2,False
'2018-01-30T02:04:00',108.95,108.953,108.915,108.919,195.08,108.954,108.957,108.918,108.922,181.92,False
'2018-01-30T02:05:00',108.918,108.929,108.901,108.902,151.68,108.922,108.931,108.904,108.905,155.46,False
'2018-01-30T02:06:00',108.9,108.9,108.846,108.847,272.73,108.903,108.903,108.849,108.852,328.64,True
'2018-01-30T02:07:00',108.847,108.859,108.831,108.852,250.05,108.852,108.863,108.836,108.856,211.29,False
'2018-01-30T02:08:00',108.851,108.865,108.83,108.851,242.97,108.855,108.868,108.834,108.854,263.86,False
'2018-01-30T02:09:00',108.852,108.854,108.829,108.833,129.84,108.855,108.859,108.832,108.837,151.68,True
'2018-01-30T02:10:00',108.837,108.856,108.837,108.846,164.02,108.839,108.859,108.839,108.85,184.53,True
'2018-01-30T02:11:00',108.846,108.881,108.846,108.872,187.8,108.85,108.884,108.85,108.877,151.66,False
'2018-01-30T02:12:00',108.874,108.879,108.857,108.861,195.24,108.878,108.884,108.861,108.865,163.72,False
'2018-01-30T02:13:00',108.858,108.878,108.843,108.848,172.32,108.862,108.881,108.849,108.853,203.18,True
'2018-01-30T02:14:00',108.849,108.877,108.849,108.875,117.74,108.853,108.88,108.853,108.878,161.44,False
'2018-01-30T02:15:00',108.874,108.886,108.854,108.874,102.93,108.877,108.889,108.859,108.878,165.41,False
'2018-01-30T02:16:00',108.877,108.89,108.868,108.872,134.64,108.879,108.895,108.871,108.875,160.15,True
'2018-01-30T02:17:00',108.872,108.897,108.87,108.886,167.86,108.874,108.9,108.872,108.89,152.46,False
'2018-01-30T02:18:00',108.885,108.885,108.851,108.853,145.19,108.889,108.889,108.854,108.855,136.19,True
'2018-01-30T02:19:00',108.851,108.874,108.851,108.873,137.57,108.855,108.878,108.855,108.877,160.08,True
'2018-01-30T02:20:00',108.874,108.885,108.856,108.879,141.28,108.877,108.889,108.86,108.883,161.55,True
'2018-01-30T02:21:00',108.882,108.897,108.88,108.882,91.15,108.884,108.9,108.884,108.887,113.52,True
'2018-01-30T02:22:00',108.883,108.897,108.871,108.896,152.33,108.887,108.9,108.876,108.9,136.58,False
'2018-01-30T02:23:00',108.896,108.897,108.881,108.891,237.33,108.9,108.9,108.883,108.895,143.19,True
'2018-01-30T02:24:00',108.89,108.898,108.889,108.897,56.6,108.893,108.9,108.892,108.9,60.44,False
'2018-01-30T02:25:00',108.898,108.898,108.873,108.879,53.27,108.9,108.9,108.877,108.883,60.6,False
'2018-01-30T02:26:00',108.879,108.879,108.873,108.873,75.23,108.882,108.883,108.875,108.877,81.28,True
'2018-01-30T02:27:00',108.874,108.886,108.873,108.886,86.3,108.878,108.889,108.875,108.889,90.19,False
'2018-01-30T02:28:00',108.886,108.887,108.874,108.874,82.9,108.888,108.89,108.875,108.875,47.57,False
'2018-01-30T02:29:00',108.876,108.88,108.87,108.872,37.74,108.878,108.881,108.872,108.875,68.97,True
'2018-01-30T02:30:00',108.872,108.897,108.867,108.887,76.14,108.874,108.9,108.869,108.89,157.92,False
'2018-01-30T02:31:00',108.885,108.885,108.869,108.879,112.45,108.887,108.887,108.872,108.881,172.81,True
'2018-01-30T02:32:00',108.878,108.896,108.875,108.895,112.33,108.88,108.9,108.878,108.899,129.23,False
'2018-01-30T02:33:00',108.894,108.897,108.891,108.894,44.51,108.898,108.9,108.896,108.898,109.86,False
'2018-01-30T02:34:00',108.894,108.897,108.884,108.884,46.29,108.897,108.9,108.888,108.888,96.91,False
'2018-01-30T02:35:00',108.884,108.892,108.873,108.873,59.99,108.887,108.894,108.875,108.876,111.95,False
'2018-01-30T02:36:00',108.873,108.873,108.842,108.842,110.95,108.875,108.875,108.846,108.846,144.33,False
'2018-01-30T02:37:00',108.842,108.842,108.81,108.811,146.89,108.846,108.846,108.814,108.814,158.32,False
'2018-01-30T02:38:00',108.81,108.817,108.796,108.796,131.68,108.813,108.821,108.798,108.799,146.58,True
'2018-01-30T02:39:00',108.798,108.807,108.791,108.799,120.8,108.801,108.809,108.794,108.803,119.03,True
'2018-01-30T02:40:00',108.799,108.82,108.799,108.816,117.93,108.802,108.824,108.802,108.82,170.27,True
'2018-01-30T02:41:00',108.817,108.825,108.805,108.819,174.95,108.821,108.829,108.808,108.823,148.71,True
'2018-01-30T02:42:00',108.819,108.83,108.817,108.826,129.46,108.823,108.834,108.82,108.83,112.02,False
'2018-01-30T02:43:00',108.828,108.828,108.785,108.788,162.46,108.831,108.831,108.787,108.792,158.21,True
'2018-01-30T02:44:00',108.787,108.796,108.779,108.79,167.92,108.791,108.8,108.782,108.795,207.36,False
'2018-01-30T02:45:00',108.794,108.808,108.781,108.789,190.65,108.796,108.812,108.784,108.794,270.04,True
'2018-01-30T02:46:00',108.79,108.816,108.78,108.812,206.23,108.793,108.818,108.784,108.816,224.84,True
'2018-01-30T02:47:00',108.812,108.824,108.811,108.817,90.07,108.815,108.827,108.815,108.821,64.2,True
'2018-01-30T02:48:00',108.816,108.831,108.807,108.831,117.01,108.818,108.835,108.812,108.835,102.13,False
'2018-01-30T02:49:00',108.83,108.83,108.817,108.82,95.84,108.831,108.831,108.821,108.823,107.36,True
'2018-01-30T02:50:00',108.819,108.831,108.819,108.829,83.78,108.823,108.835,108.823,108.834,92.48,True
'2018-01-30T02:51:00',108.829,108.835,108.82,108.83,99.72,108.832,108.839,108.824,108.835,145.04,True
'2018-01-30T02:52:00',108.833,108.866,108.833,108.85,219.27,108.835,108.87,108.835,108.853,211.11,True
'2018-01-30T02:53:00',108.851,108.852,108.839,108.852,180.62,108.854,108.856,108.842,108.855,174.29,False
'2018-01-30T02:54:00',108.852,108.852,108.83,108.83,73.22,108.855,108.855,108.834,108.834,93.18,True
'2018-01-30T02:55:00',108.829,108.831,108.82,108.831,42.11,108.833,108.835,108.823,108.835,57.62,True
'2018-01-30T02:56:00',108.831,108.845,108.831,108.844,110.04,108.835,108.849,108.835,108.848,157.98,False
'2018-01-30T02:57:00',108.843,108.846,108.831,108.831,93.19,108.847,108.85,108.835,108.835,76.3,True
'2018-01-30T02:58:00',108.83,108.833,108.825,108.832,106.01,108.834,108.837,108.828,108.836,133.23,True
'2018-01-30T02:59:00',108.833,108.851,108.833,108.851,79.82,108.836,108.854,108.836,108.854,105.16,True
'2018-01-30T03:00:00',108.85,108.864,108.838,108.864,133.25,108.854,108.868,108.843,108.868,172.73,True
'2018-01-30T03:01:00',108.865,108.874,108.858,108.873,129.88,108.869,108.879,108.862,108.876,158.73,True
'2018-01-30T03:02:00',108.871,108.89,108.869,108.881,161.93,108.875,108.894,108.873,108.885,166.8,True
'2018-01-30T03:03:00',108.879,108.894,108.876,108.889,141.08,108.883,108.899,108.879,108.893,199.96,False
'2018-01-30T03:04:00',108.889,108.89,108.873,108.882,161.41,108.893,108.894,108.876,108.886,206.03,False
'2018-01-30T03:05:00',108.881,108.881,108.868,108.869,77.94,108.886,108.886,108.871,108.871,90.85,False
'2018-01-30T03:06:00',108.868,108.868,108.86,108.861,78.05,108.871,108.871,108.863,108.864,51.44,True
'2018-01-30T03:07:00',108.861,108.873,108.861,108.864,119.13,108.864,108.877,108.864,108.868,115.74,False
'2018-01-30T03:08:00',108.864,108.866,108.855,108.861,122.5,108.868,108.87,108.858,108.864,122.02,False
'2018-01-30T03:09:00',108.86,108.865,108.846,108.848,114.54,108.861,108.869,108.85,108.853,126.74,False
'2018-01-30T03:10:00',108.849,108.849,108.838,108.839,86.9,108.851,108.852,108.84,108.841,107.34,False
'2018-01-30T03:11:00',108.837,108.839,108.832,108.837,25.3,108.84,108.84,108.835,108.839,85.92,True
'2018-01-30T03:12:00',108.836,108.848,108.835,108.848,40.15,108.839,108.851,108.837,108.851,67.22,True
'2018-01-30T03:13:00',108.85,108.859,108.85,108.855,132.85,108.852,108.864,108.852,108.859,82.24,True
'2018-01-30T03:14:00',108.855,108.86,108.855,108.858,63.82,108.857,108.864,108.857,108.861,64.3,True
'2018-01-30T03:15:00',108.858,108.865,108.856,108.86,72.95,108.861,108.869,108.859,108.863,97.97,False
'2018-01-30T03:16:00',108.859,108.861,108.846,108.849,43.87,108.862,108.864,108.85,108.852,70.05,True
'2018-01-30T03:17:00',108.85,108.865,108.84,108.859,69.08,108.852,108.869,108.843,108.863,109.02,False
'2018-01-30T03:18:00',108.858,108.86,108.848,108.848,60.5,108.863,108.863,108.852,108.852,62.65,True
'2018-01-30T03:19:00',108.848,108.85,108.848,108.849,12.0,108.853,108.853,108.852,108.853,45.1,True
'2018-01-30T03:20:00',108.849,108.859,108.849,108.85,23.24,108.852,108.863,108.852,108.854,48.71,True
'2018-01-30T03:21:00',108.849,108.859,108.842,108.854,65.09,108.852,108.864,108.846,108.858,49.29,True
'2018-01-30T03:22:00',108.854,108.873,108.854,108.873,60.09,108.858,108.876,108.858,108.876,107.7,True
'2018-01-30T03:23:00',108.872,108.897,108.872,108.897,101.63,108.876,108.9,108.876,108.9,124.72,True
'2018-01-30T03:24:00',108.898,109.024,108.898,109.004,300.34,108.9,109.025,108.9,109.008,365.01,True
'2018-01-30T03:25:00',109.006,109.092,108.993,109.083,427.18,109.012,109.097,108.998,109.088,446.73,False
'2018-01-30T03:26:00',109.083,109.083,109.023,109.059,294.62,109.088,109.088,109.028,109.064,307.86,True
'2018-01-30T03:27:00',109.058,109.126,109.051,109.113,344.39,109.06,109.13,109.056,109.116,288.69,False
'2018-01-30T03:28:00',109.116,109.116,109.082,109.088,259.51,109.118,109.118,109.086,109.092,200.43,False
'2018-01-30T03:29:00',109.088,109.09,109.07,109.077,158.67,109.092,109.093,109.075,109.081,101.13,False
'2018-01-30T03:30:00',109.079,109.081,109.065,109.065,193.65,109.082,109.085,109.069,109.069,209.64,True
'2018-01-30T03:31:00',109.068,109.14,109.068,109.126,316.88,109.069,109.142,109.069,109.129,319.63,False
'2018-01-30T03:32:00',109.124,109.146,109.119,109.126,205.84,109.127,109.15,109.123,109.129,205.31,False
'2018-01-30T03:33:00',109.126,109.13,109.102,109.106,180.02,109.13,109.133,109.106,109.109,169.69,False
'2018-01-30T03:34:00',109.106,109.106,109.075,109.085,157.81,109.108,109.109,109.08,109.088,219.37,True
'2018-01-30T03:35:00',109.084,109.127,109.082,109.114,162.95,109.087,109.13,109.086,109.117,213.55,True
'2018-01-30T03:36:00',109.115,109.162,109.114,109.141,231.85,109.116,109.166,109.116,109.145,256.91,False
'2018-01-30T03:37:00',109.139,109.139,109.116,109.125,130.21,109.141,109.141,109.119,109.129,168.21,False
'2018-01-30T03:38:00',109.128,109.133,109.085,109.1,184.83,109.13,109.136,109.089,109.105,218.64,False
'2018-01-30T03:39:00',109.1,109.112,109.085,109.09,180.49,109.105,109.117,109.09,109.095,261.69,True
'2018-01-30T03:40:00',109.091,109.147,109.091,109.131,259.65,109.095,109.151,109.095,109.137,365.71,False
'2018-01-30T03:41:00',109.131,109.133,109.101,109.118,300.69,109.136,109.137,109.107,109.122,258.85,False
'2018-01-30T03:42:00',109.117,109.122,109.099,109.113,168.05,109.122,109.126,109.102,109.117,105.7,True
'2018-01-30T03:43:00',109.114,109.152,109.113,109.137,238.7,109.118,109.156,109.117,109.14,213.38,True
'2018-01-30T03:44:00',109.137,109.151,109.124,109.147,128.34,109.14,109.155,109.128,109.151,95.89,True
'2018-01-30T03:45:00',109.148,109.202,109.147,109.177,269.54,109.151,109.206,109.149,109.182,277.8,False
'2018-01-30T03:46:00',109.177,109.202,109.17,109.172,242.47,109.182,109.207,109.175,109.176,250.67,False
'2018-01-30T03:47:00',109.175,109.175,109.148,109.15,183.78,109.177,109.177,109.151,109.154,190.91,True
'2018-01-30T03:48:00',109.149,109.171,109.147,109.156,142.0,109.153,109.172,109.149,109.16,163.82,False
'2018-01-30T03:49:00',109.156,109.173,109.142,109.149,191.14,109.16,109.176,109.147,109.153,271.92,False
'2018-01-30T03:50:00',109.147,109.15,109.141,109.141,113.7,109.152,109.153,109.144,109.144,197.62,False
'2018-01-30T03:51:00',109.141,109.143,109.119,109.119,99.57,109.145,109.147,109.122,109.122,201.08,False
'2018-01-30T03:52:00',109.119,109.126,109.106,109.11,129.25,109.123,109.129,109.11,109.114,386.05,False
'2018-01-30T03:53:00',109.111,109.114,109.097,109.098,120.39,109.114,109.117,109.101,109.102,307.73,True
'2018-01-30T03:54:00',109.098,109.117,109.096,109.108,148.61,109.102,109.122,109.1,109.113,178.92,False
'2018-01-30T03:55:00',109.108,109.117,109.1,109.1,75.93,109.112,109.122,109.105,109.105,144.84,True
'2018-01-30T03:56:00',109.1,109.122,109.097,109.108,93.29,109.105,109.127,109.102,109.113,137.15,False
'2018-01-30T03:57:00',109.107,109.107,109.08,109.09,193.63,109.112,109.112,109.083,109.094,253.7,True
'2018-01-30T03:58:00',109.09,109.103,109.088,109.096,158.2,109.094,109.107,109.091,109.098,78.98,False
'2018-01-30T03:59:00',109.096,109.106,109.094,109.094,123.16,109.099,109.11,109.099,109.099,80.52,True
'2018-01-30T04:00:00',109.094,109.103,109.088,109.1,111.52,109.098,109.107,109.093,109.104,142.54,False
'2018-01-30T04:01:00',109.099,109.104,109.097,109.098,64.89,109.104,109.108,109.1,109.101,62.25,False
'2018-01-30T04:02:00',109.098,109.098,109.079,109.084,130.72,109.1,109.1,109.083,109.087,153.72,True
'2018-01-30T04:03:00',109.084,109.087,109.076,109.087,80.35,109.086,109.091,109.08,109.091,108.9,False
'2018-01-30T04:04:00',109.088,109.09,109.067,109.072,58.4,109.091,109.094,109.071,109.076,78.36,False
'2018-01-30T04:05:00',109.072,109.078,109.066,109.071,76.59,109.076,109.08,109.069,109.074,120.05,True
'2018-01-30T04:06:00',109.069,109.074,109.06,109.072,90.17,109.072,109.078,109.065,109.077,96.1,True
'2018-01-30T04:07:00',109.073,109.088,109.073,109.078,58.26,109.077,109.093,109.077,109.082,50.15,False
'2018-01-30T04:08:00',109.078,109.083,109.065,109.065,75.33,109.082,109.086,109.069,109.069,53.19,False
'2018-01-30T04:09:00',109.065,109.065,109.055,109.06,141.55,109.068,109.069,109.06,109.064,193.57,True
'2018-01-30T04:10:00',109.06,109.07,109.044,109.067,151.85,109.065,109.074,109.048,109.07,197.51,True
'2018-01-30T04:11:00',109.066,109.076,109.066,109.076,129.92,109.071,109.081,109.07,109.08,119.93,True
'2018-01-30T04:12:00',109.076,109.088,109.072,109.077,148.42,109.08,109.092,109.077,109.081,126.94,False
'2018-01-30T04:13:00',109.077,109.078,109.072,109.077,47.39,109.081,109.082,109.076,109.08,77.47,False
'2018-01-30T04:14:00',109.077,109.079,109.072,109.074,87.64,109.081,109.082,109.075,109.078,116.52,False
'2018-01-30T04:15:00',109.073,109.08,109.066,109.071,123.22,109.077,109.084,109.071,109.075,141.28,False
'2018-01-30T04:16:00',109.071,109.071,109.041,109.041,92.56,109.075,109.075,109.046,109.046,128.68,True
'2018-01-30T04:17:00',109.04,109.048,109.031,109.048,155.04,109.046,109.051,109.036,109.051,129.01,True
'2018-01-30T04:18:00',109.048,109.068,109.048,109.063,73.63,109.052,109.072,109.052,109.066,109.37,False
'2018-01-30T04:19:00',109.062,109.066,109.042,109.042,99.36,109.066,109.07,109.046,109.047,101.58,True
'2018-01-30T04:20:00',109.042,109.063,109.042,109.061,122.31,109.047,109.068,109.047,109.064,126.41,True
'2018-01-30T04:21:00',109.061,109.084,109.061,109.079,102.31,109.065,109.088,109.065,109.081,107.12,False
'2018-01-30T04:22:00',109.078,109.078,109.059,109.063,72.28,109.081,109.081,109.064,109.066,112.96,False
'2018-01-30T04:23:00',109.062,109.068,109.056,109.056,106.24,109.066,109.073,109.06,109.06,74.28,False
'2018-01-30T04:24:00',109.056,109.06,109.033,109.033,183.64,109.059,109.064,109.037,109.037,138.14,True
'2018-01-30T04:25:00',109.034,109.055,109.031,109.037,249.96,109.037,109.058,109.035,109.041,189.52,True
'2018-01-30T04:26:00',109.037,109.05,109.036,109.05,131.99,109.041,109.054,109.04,109.054,144.13,False
'2018-01-30T04:27:00',109.051,109.06,109.045,109.045,113.48,109.055,109.062,109.048,109.048,126.54,False
'2018-01-30T04:28:00',109.044,109.049,109.035,109.035,206.58,109.048,109.052,109.038,109.038,138.06,False
'2018-01-30T04:29:00',109.035,109.04,109.015,109.02,232.37,109.038,109.044,109.019,109.025,366.88,False
'2018-01-30T04:30:00',109.021,109.026,108.994,109.0,265.74,109.025,109.03,108.998,109.004,300.99,False
'2018-01-30T04:31:00',108.998,108.998,108.965,108.984,266.91,109.002,109.002,108.969,108.987,290.37,True
'2018-01-30T04:32:00',108.984,109.004,108.983,108.986,176.61,108.988,109.007,108.988,108.991,215.18,False
'2018-01-30T04:33:00',108.985,108.985,108.965,108.984,133.17,108.99,108.99,108.969,108.988,158.14,False
'2018-01-30T04:34:00',108.984,108.99,108.976,108.984,101.35,108.989,108.995,108.98,108.987,111.04,False
'2018-01-30T04:35:00',108.981,108.983,108.954,108.964,105.39,108.984,108.988,108.957,108.967,158.92,False
'2018-01-30T04:36:00',108.965,108.972,108.938,108.947,138.14,108.967,108.976,108.941,108.952,174.93,False
'2018-01-30T04:37:00',108.945,108.948,108.933,108.946,162.27,108.948,108.952,108.939,108.951,195.88,False
'2018-01-30T04:38:00',108.946,108.949,108.923,108.937,117.29,108.951,108.953,108.927,108.941,133.8,False
'2018-01-30T04:39:00',108.935,108.95,108.923,108.928,180.01,108.938,108.953,108.927,108.934,125.57,True
'2018-01-30T04:40:00',108.929,108.961,108.929,108.946,147.42,108.934,108.965,108.934,108.949,144.35,True
'2018-01-30T04:41:00',108.947,108.958,108.942,108.953,93.74,108.951,108.961,108.946,108.959,122.99,False
'2018-01-30T04:42:00',108.953,108.959,108.943,108.943,85.39,108.958,108.96,108.947,108.947,123.62,False
'2018-01-30T04:43:00',108.945,108.949,108.927,108.928,149.81,108.947,108.952,108.932,108.934,197.43,False
'2018-01-30T04:44:00',108.929,108.942,108.921,108.924,170.14,108.934,108.947,108.925,108.928,162.14,False
'2018-01-30T04:45:00',108.925,108.932,108.889,108.892,245.77,108.928,108.937,108.893,108.897,252.2,True
'2018-01-30T04:46:00',108.891,108.903,108.89,108.899,190.86,108.894,108.906,108.894,108.903,204.1,False
'2018-01-30T04:47:00',108.898,108.903,108.836,108.853,242.58,108.901,108.906,108.84,108.859,286.8,False
'2018-01-30T04:48:00',108.852,108.856,108.836,108.84,334.68,108.858,108.861,108.839,108.844,236.85,True
'2018-01-30T04:49:00',108.839,108.849,108.836,108.848,239.87,108.844,108.852,108.84,108.85,269.47,False
'2018-01-30T04:50:00',108.845,108.845,108.824,108.829,148.96,108.846,108.846,108.825,108.833,219.96,False
'2018-01-30T04:51:00',108.83,108.838,108.815,108.816,170.01,108.834,108.84,108.816,108.818,208.82,False
'2018-01-30T04:52:00',108.816,108.818,108.765,108.78,304.55,108.819,108.821,108.769,108.785,312.4,True
'2018-01-30T04:53:00',108.781,108.816,108.781,108.807,250.09,108.786,108.82,108.786,108.81,254.24,True
'2018-01-30T04:54:00',108.807,108.836,108.807,108.823,170.72,108.811,108.84,108.811,108.828,247.96,False
'2018-01-30T04:55:00',108.822,108.825,108.791,108.793,233.0,108.826,108.829,108.795,108.798,230.33,True
'2018-01-30T04:56:00',108.794,108.838,108.794,108.838,180.75,108.798,108.841,108.798,108.84,161.52,False
'2018-01-30T04:57:00',108.835,108.836,108.814,108.814,140.48,108.84,108.84,108.819,108.819,155.69,False
'2018-01-30T04:58:00',108.814,108.831,108.798,108.811,161.25,108.818,108.835,108.804,108.815,181.21,False
'2018-01-30T04:59:00',108.801,108.806,108.781,108.799,200.07,108.805,108.808,108.785,108.803,183.27,True
'2018-01-30T05:00:00',108.799,108.817,108.792,108.809,197.17,108.803,108.821,108.796,108.812,261.0,True
'2018-01-30T05:01:00',108.808,108.825,108.808,108.824,139.66,108.811,108.829,108.811,108.829,173.28,False
'2018-01-30T05:02:00',108.825,108.834,108.807,108.815,195.52,108.83,108.839,108.81,108.819,238.62,False
'2018-01-30T05:03:00',108.815,108.815,108.759,108.759,207.72,108.818,108.818,108.763,108.763,230.87,False
'2018-01-30T05:04:00',108.758,108.78,108.755,108.756,282.78,108.762,108.785,108.758,108.761,291.43,False
'2018-01-30T05:05:00',108.757,108.769,108.73,108.74,227.38,108.761,108.772,108.734,108.743,152.41,True
'2018-01-30T05:06:00',108.74,108.768,108.733,108.752,204.87,108.744,108.771,108.736,108.755,165.93,True
'2018-01-30T05:07:00',108.751,108.777,108.744,108.772,170.2,108.755,108.78,108.748,108.775,199.86,False
'2018-01-30T05:08:00',108.773,108.786,108.767,108.771,128.93,108.775,108.79,108.77,108.772,162.86,True
'2018-01-30T05:09:00',108.77,108.787,108.768,108.779,111.78,108.773,108.791,108.77,108.782,124.34,False
'2018-01-30T05:10:00',108.781,108.781,108.761,108.776,110.44,108.782,108.783,108.765,108.778,134.43,True
'2018-01-30T05:11:00',108.777,108.787,108.773,108.78,134.71,108.781,108.79,108.777,108.784,196.78,False
'2018-01-30T05:12:00',108.781,108.781,108.736,108.737,166.44,108.785,108.785,108.74,108.74,231.87,False
'2018-01-30T05:13:00',108.736,108.741,108.693,108.708,363.0,108.74,108.745,108.695,108.712,414.5,True
'2018-01-30T05:14:00',108.707,108.734,108.689,108.717,503.11,108.711,108.739,108.69,108.721,455.99,False
'2018-01-30T05:15:00',108.718,108.721,108.694,108.716,283.0,108.722,108.726,108.699,108.721,274.41,False
'2018-01-30T05:16:00',108.716,108.722,108.693,108.702,333.5,108.72,108.728,108.698,108.705,274.31,True
'2018-01-30T05:17:00',108.701,108.721,108.701,108.719,246.92,108.704,108.724,108.704,108.722,214.71,True
'2018-01-30T05:18:00',108.72,108.727,108.714,108.722,143.05,108.723,108.731,108.717,108.725,129.88,False
'2018-01-30T05:19:00',108.72,108.721,108.695,108.71,230.89,108.724,108.725,108.699,108.714,269.43,False
'2018-01-30T05:20:00',108.711,108.727,108.706,108.71,171.77,108.716,108.731,108.71,108.714,157.21,True
'2018-01-30T05:21:00',108.711,108.715,108.699,108.715,189.93,108.715,108.717,108.703,108.717,141.44,True
'2018-01-30T05:22:00',108.715,108.74,108.713,108.739,170.86,108.719,108.742,108.717,108.742,149.62,True
'2018-01-30T05:23:00',108.739,108.781,108.737,108.78,238.35,108.742,108.786,108.741,108.783,196.51,False
'2018-01-30T05:24:00',108.78,108.805,108.763,108.77,346.56,108.785,108.81,108.767,108.775,377.68,True
'2018-01-30T05:25:00',108.771,108.783,108.765,108.782,145.87,108.775,108.786,108.768,108.785,185.21,False
'2018-01-30T05:26:00',108.781,108.783,108.767,108.767,126.27,108.784,108.787,108.768,108.772,112.43,True
'2018-01-30T05:27:00',108.769,108.771,108.746,108.768,192.13,108.772,108.773,108.75,108.771,212.49,True
'2018-01-30T05:28:00',108.774,108.782,108.77,108.773,188.41,108.775,108.785,108.774,108.776,172.14,False
'2018-01-30T05:29:00',108.773,108.774,108.753,108.756,77.48,108.774,108.778,108.757,108.759,114.41,True
'2018-01-30T05:30:00',108.757,108.775,108.752,108.757,160.49,108.76,108.778,108.756,108.761,150.72,True
'2018-01-30T05:31:00',108.757,108.783,108.757,108.783,121.72,108.761,108.786,108.761,108.786,161.04,False
'2018-01-30T05:32:00',108.783,108.783,108.764,108.764,107.17,108.787,108.787,108.767,108.768,60.89,False
'2018-01-30T05:33:00',108.766,108.768,108.722,108.722,193.56,108.769,108.771,108.726,108.726,191.58,False
'2018-01-30T05:34:00',108.722,108.728,108.669,108.683,213.62,108.725,108.732,108.673,108.687,284.86,True
'2018-01-30T05:35:00',108.683,108.711,108.676,108.71,186.5,108.687,108.714,108.681,108.714,205.22,False
'2018-01-30T05:36:00',108.712,108.729,108.679,108.681,230.58,108.715,108.733,108.683,108.686,210.45,True
'2018-01-30T05:37:00',108.683,108.689,108.665,108.683,213.01,108.687,108.692,108.669,108.687,245.41,True
'2018-01-30T05:38:00',108.683,108.693,108.683,108.683,118.99,108.686,108.697,108.686,108.688,133.94,False
'2018-01-30T05:39:00',108.683,108.686,108.665,108.666,193.66,108.687,108.69,108.667,108.67,228.92,True
'2018-01-30T05:40:00',108.666,108.676,108.66,108.673,195.3,108.67,108.679,108.663,108.674,217.12,False
'2018-01-30T05:41:00',108.674,108.686,108.659,108.66,167.68,108.677,108.69,108.661,108.664,206.72,True
'2018-01-30T05:42:00',108.663,108.687,108.663,108.682,203.15,108.664,108.689,108.664,108.687,231.93,True
'2018-01-30T05:43:00',108.683,108.708,108.683,108.7,180.71,108.686,108.712,108.686,108.704,203.16,False
'2018-01-30T05:44:00',108.702,108.705,108.691,108.695,134.45,108.705,108.709,108.695,108.7,114.12,True
'2018-01-30T05:45:00',108.696,108.72,108.695,108.716,168.07,108.7,108.723,108.7,108.721,195.92,True
'2018-01-30T05:46:00',108.716,108.721,108.709,108.717,158.01,108.719,108.723,108.712,108.721,136.85,False
'2018-01-30T05:47:00',108.719,108.721,108.708,108.714,51.83,108.721,108.725,108.71,108.718,98.66,False
'2018-01-30T05:48:00',108.714,108.714,108.705,108.713,101.55,108.718,108.718,108.71,108.715,111.2,True
'2018-01-30T05:49:00',108.711,108.722,108.711,108.719,60.05,108.712,108.724,108.712,108.721,104.51,True
'2018-01-30T05:50:00',108.719,108.733,108.719,108.725,117.79,108.722,108.735,108.722,108.729,168.53,True
'2018-01-30T05:51:00',108.726,108.735,108.726,108.731,128.91,108.729,108.739,108.729,108.735,127.2,True
'2018-01-30T05:52:00',108.732,108.768,108.732,108.768,94.01,108.735,108.771,108.735,108.771,144.81,False
'2018-01-30T05:53:00',108.767,108.767,108.739,108.746,140.06,108.771,108.771,108.741,108.75,135.51,True
'2018-01-30T05:54:00',108.746,108.761,108.743,108.761,102.12,108.75,108.764,108.746,108.763,102.12,True
'2018-01-30T05:55:00',108.759,108.776,108.757,108.761,142.23,108.762,108.779,108.76,108.765,130.65,False
'2018-01-30T05:56:00',108.763,108.77,108.757,108.761,145.58,108.766,108.774,108.761,108.765,146.89,False
'2018-01-30T05:57:00',108.762,108.765,108.752,108.753,154.81,108.765,108.77,108.756,108.757,114.17,False
'2018-01-30T05:58:00',108.753,108.753,108.741,108.753,55.42,108.757,108.758,108.746,108.757,55.62,True
'2018-01-30T05:59:00',108.753,108.76,108.745,108.758,132.55,108.758,108.763,108.748,108.762,130.02,True
'2018-01-30T06:00:00',108.763,108.776,108.76,108.776,106.92,108.764,108.78,108.764,108.78,113.97,True
'2018-01-30T06:01:00',108.781,108.814,108.781,108.808,217.48,108.782,108.818,108.782,108.811,254.68,False
'2018-01-30T06:02:00',108.808,108.813,108.791,108.803,197.22,108.811,108.817,108.794,108.805,195.62,True
'2018-01-30T06:03:00',108.804,108.825,108.799,108.811,147.96,108.807,108.829,108.8,108.815,177.35,False
'2018-01-30T06:04:00',108.809,108.811,108.796,108.808,141.18,108.812,108.814,108.801,108.812,204.83,True
'2018-01-30T06:05:00',108.807,108.812,108.805,108.811,95.87,108.81,108.815,108.809,108.814,94.21,False
'2018-01-30T06:06:00',108.811,108.812,108.781,108.781,109.35,108.814,108.816,108.787,108.787,133.43,True
'2018-01-30T06:07:00',108.781,108.805,108.778,108.793,180.06,108.787,108.81,108.784,108.797,124.54,True
'2018-01-30T06:08:00',108.793,108.808,108.788,108.808,125.15,108.795,108.811,108.793,108.811,109.83,False
'2018-01-30T06:09:00',108.808,108.811,108.802,108.805,128.24,108.812,108.815,108.805,108.808,67.73,True
'2018-01-30T06:10:00',108.808,108.843,108.808,108.827,244.05,108.809,108.847,108.809,108.831,183.13,True
'2018-01-30T06:11:00',108.827,108.836,108.816,108.832,243.99,108.829,108.84,108.82,108.835,129.67,True
'2018-01-30T06:12:00',108.831,108.842,108.83,108.837,166.91,108.835,108.845,108.833,108.841,114.3,False
'2018-01-30T06:13:00',108.837,108.838,108.829,108.831,100.21,108.841,108.842,108.831,108.834,144.2,False
'2018-01-30T06:14:00',108.831,108.831,108.818,108.825,109.89,108.834,108.834,108.822,108.827,128.31,False
'2018-01-30T06:15:00',108.823,108.823,108.795,108.799,152.4,108.827,108.827,108.798,108.803,169.14,False
'2018-01-30T06:16:00',108.8,108.805,108.774,108.774,188.23,108.804,108.81,108.778,108.778,201.08,False
'2018-01-30T06:17:00',108.775,108.782,108.765,108.771,193.39,108.777,108.786,108.769,108.774,155.24,True
'2018-01-30T06:18:00',108.772,108.798,108.769,108.794,143.86,108.774,108.8,108.772,108.796,158.94,True
'2018-01-30T06:19:00',108.794,108.797,108.791,108.797,113.65,108.796,108.8,108.794,108.8,109.28,False
'2018-01-30T06:20:00',108.797,108.798,108.772,108.781,78.64,108.8,108.8,108.775,108.784,90.84,False
'2018-01-30T06:21:00',108.781,108.788,108.774,108.777,135.98,108.782,108.793,108.776,108.781,140.73,True
'2018-01-30T06:22:00',108.777,108.803,108.776,108.802,97.03,108.781,108.806,108.779,108.806,100.18,False
'2018-01-30T06:23:00',108.803,108.807,108.788,108.788,58.63,108.806,108.811,108.792,108.792,62.03,True
'2018-01-30T06:24:00',108.788,108.796,108.778,108.792,87.64,108.792,108.8,108.781,108.795,151.2,False
'2018-01-30T06:25:00',108.792,108.792,108.771,108.772,102.01,108.795,108.795,108.774,108.776,101.73,False
'2018-01-30T06:26:00',108.773,108.783,108.748,108.753,102.69,108.776,108.786,108.75,108.757,146.22,False
'2018-01-30T06:27:00',108.755,108.761,108.724,108.739,162.3,108.758,108.763,108.726,108.743,165.32,True
'2018-01-30T06:28:00',108.742,108.752,108.741,108.747,95.8,108.743,108.756,108.743,108.752,113.6,False
'2018-01-30T06:29:00',108.746,108.746,108.728,108.737,91.8,108.75,108.75,108.732,108.74,153.83,True
'2018-01-30T06:30:00',108.739,108.75,108.733,108.75,115.82,108.742,108.754,108.736,108.754,178.18,False
'2018-01-30T06:31:00',108.75,108.751,108.735,108.738,102.95,108.754,108.755,108.739,108.742,91.94,True
'2018-01-30T06:32:00',108.739,108.75,108.737,108.749,86.19,108.743,108.754,108.741,108.752,97.82,True
'2018-01-30T06:33:00',108.749,108.752,108.741,108.752,129.61,108.752,108.754,108.743,108.754,80.5,True
'2018-01-30T06:34:00',108.752,108.754,108.747,108.754,110.97,108.754,108.758,108.751,108.758,113.1,True
'2018-01-30T06:35:00',108.755,108.784,108.752,108.778,135.7,108.758,108.785,108.754,108.781,150.42,False
'2018-01-30T06:36:00',108.78,108.781,108.754,108.756,142.08,108.781,108.783,108.758,108.759,153.58,False
'2018-01-30T06:37:00',108.758,108.758,108.728,108.728,104.36,108.761,108.761,108.731,108.731,66.18,True
'2018-01-30T06:38:00',108.731,108.735,108.725,108.735,112.86,108.733,108.738,108.728,108.738,109.8,False
'2018-01-30T06:39:00',108.735,108.743,108.727,108.727,125.87,108.739,108.744,108.729,108.729,146.24,True
'2018-01-30T06:40:00',108.727,108.732,108.715,108.732,114.86,108.73,108.735,108.718,108.735,93.28,False
'2018-01-30T06:41:00',108.731,108.734,108.725,108.726,103.57,108.735,108.737,108.728,108.73,76.57,False
'2018-01-30T06:42:00',108.726,108.727,108.722,108.726,76.07,108.73,108.732,108.724,108.73,62.16,True
'2018-01-30T06:43:00',108.726,108.739,108.722,108.732,193.08,108.73,108.742,108.726,108.736,115.88,False
'2018-01-30T06:44:00',108.73,108.738,108.717,108.728,209.65,108.733,108.742,108.721,108.733,133.94,False
'2018-01-30T06:45:00',108.728,108.735,108.718,108.72,130.18,108.733,108.738,108.722,108.724,100.7,False
'2018-01-30T06:46:00',108.718,108.725,108.714,108.717,209.18,108.723,108.729,108.717,108.72,97.17,False
'2018-01-30T06:47:00',108.716,108.716,108.693,108.693,200.28,108.72,108.72,108.697,108.697,114.92,True
'2018-01-30T06:48:00',108.695,108.705,108.695,108.698,167.26,108.697,108.709,108.697,108.703,150.08,True
'2018-01-30T06:49:00',108.699,108.734,108.699,108.733,117.2,108.703,108.738,108.703,108.738,117.94,False
'2018-01-30T06:50:00',108.733,108.747,108.729,108.733,150.48,108.739,108.749,108.731,108.736,173.57,False
'2018-01-30T06:51:00',108.733,108.735,108.727,108.727,53.36,108.737,108.737,108.73,108.73,123.02,True
'2018-01-30T06:52:00',108.727,108.744,108.727,108.731,99.65,108.731,108.746,108.731,108.736,91.79,True
'2018-01-30T06:53:00',108.733,108.742,108.729,108.737,122.16,108.737,108.744,108.733,108.74,109.62,True
'2018-01-30T06:54:00',108.738,108.743,108.736,108.743,86.6,108.741,108.746,108.74,108.746,84.86,True
'2018-01-30T06:55:00',108.743,108.746,108.741,108.746,50.36,108.745,108.749,108.743,108.749,81.46,False
'2018-01-30T06:56:00',108.746,108.748,108.736,108.745,82.04,108.749,108.75,108.739,108.747,95.64,False
'2018-01-30T06:57:00',108.745,108.748,108.721,108.722,71.64,108.748,108.751,108.724,108.726,114.95,False
'2018-01-30T06:58:00',108.723,108.726,108.713,108.714,62.49,108.727,108.73,108.716,108.718,98.6,False
'2018-01-30T06:59:00',108.714,108.714,108.685,108.685,187.29,108.718,108.718,108.688,108.688,202.05,False
'2018-01-30T07:00:00',108.684,108.696,108.664,108.684,243.15,108.688,108.699,108.667,108.686,199.81,False
'2018-01-30T07:01:00',108.685,108.688,108.663,108.664,132.86,108.689,108.691,108.665,108.666,133.57,False
'2018-01-30T07:02:00',108.665,108.681,108.65,108.652,222.34,108.668,108.685,108.654,108.656,229.18,True
'2018-01-30T07:03:00',108.65,108.68,108.649,108.658,207.96,108.652,108.683,108.652,108.662,207.7,False
'2018-01-30T07:04:00',108.658,108.67,108.632,108.634,196.25,108.66,108.674,108.638,108.638,183.83,True
'2018-01-30T07:05:00',108.635,108.652,108.633,108.639,136.25,108.638,108.656,108.637,108.642,167.14,True
'2018-01-30T07:06:00',108.639,108.655,108.63,108.646,161.01,108.642,108.659,108.633,108.65,138.83,True
'2018-01-30T07:07:00',108.647,108.667,108.647,108.666,124.76,108.65,108.672,108.65,108.671,166.24,False
'2018-01-30T07:08:00',108.667,108.671,108.65,108.664,105.69,108.671,108.674,108.654,108.667,195.24,True
'2018-01-30T07:09:00',108.665,108.674,108.664,108.669,142.7,108.667,108.679,108.667,108.672,172.82,False
'2018-01-30T07:10:00',108.668,108.669,108.646,108.649,72.38,108.672,108.672,108.649,108.653,142.46,False
'2018-01-30T07:11:00',108.649,108.649,108.622,108.646,110.62,108.653,108.653,108.625,108.648,153.08,False
'2018-01-30T07:12:00',108.648,108.649,108.623,108.645,206.22,108.65,108.654,108.626,108.649,216.5,False
'2018-01-30T07:13:00',108.644,108.649,108.622,108.624,191.69,108.645,108.653,108.625,108.628,185.69,False
'2018-01-30T07:14:00',108.624,108.633,108.611,108.622,208.22,108.627,108.637,108.613,108.626,207.37,False
'2018-01-30T07:15:00',108.621,108.626,108.613,108.613,184.69,108.625,108.63,108.617,108.617,163.96,True
'2018-01-30T07:16:00',108.611,108.648,108.61,108.647,193.98,108.615,108.651,108.615,108.65,143.73,True
'2018-01-30T07:17:00',108.646,108.683,108.646,108.683,160.17,108.649,108.686,108.649,108.686,117.11,False
'2018-01-30T07:18:00',108.683,108.684,108.663,108.669,200.7,108.686,108.686,108.666,108.67,202.1,True
'2018-01-30T07:19:00',108.666,108.687,108.656,108.68,165.7,108.67,108.688,108.659,108.682,159.84,True
'2018-01-30T07:20:00',108.68,108.703,108.675,108.701,152.62,108.683,108.706,108.678,108.704,190.16,True
'2018-01-30T07:21:00',108.702,108.743,108.693,108.722,210.97,108.705,108.747,108.697,108.726,249.99,True
'2018-01-30T07:22:00',108.722,108.727,108.716,108.726,122.85,108.726,108.731,108.721,108.73,114.07,False
'2018-01-30T07:23:00',108.729,108.729,108.717,108.72,137.92,108.733,108.733,108.72,108.724,171.38,False
'2018-01-30T07:24:00',108.72,108.722,108.705,108.707,174.57,108.725,108.725,108.708,108.711,140.94,False
'2018-01-30T07:25:00',108.708,108.708,108.695,108.698,96.38,108.71,108.712,108.7,108.702,128.07,True
'2018-01-30T07:26:00',108.697,108.699,108.696,108.699,19.54,108.701,108.703,108.7,108.703,20.59,False
'2018-01-30T07:27:00',108.699,108.699,108.668,108.673,132.07,108.703,108.703,108.67,108.676,113.41,True
'2018-01-30T07:28:00',108.672,108.691,108.672,108.69,59.7,108.676,108.694,108.676,108.694,55.21,True
'2018-01-30T07:29:00',108.691,108.693,108.687,108.693,41.49,108.695,108.697,108.691,108.697,58.23,False
'2018-01-30T07:30:00',108.693,108.693,108.658,108.673,106.12,108.698,108.698,108.663,108.678,131.77,True
'2018-01-30T07:31:00',108.674,108.69,108.674,108.69,77.26,108.679,108.694,108.679,108.694,54.06,True
'2018-01-30T07:32:00',108.69,108.712,108.69,108.712,115.05,108.694,108.714,108.694,108.714,107.08,True
'2018-01-30T07:33:00',108.711,108.734,108.71,108.734,80.89,108.714,108.738,108.711,108.738,80.42,False
'2018-01-30T07:34:00',108.733,108.733,108.728,108.729,19.16,108.734,108.734,108.731,108.732,20.36,False
'2018-01-30T07:35:00',108.729,108.729,108.712,108.714,117.99,108.732,108.733,108.716,108.719,144.52,False
'2018-01-30T07:36:00',108.713,108.713,108.702,108.704,94.11,108.718,108.718,108.707,108.708,96.22,True
'2018-01-30T07:37:00',108.705,108.714,108.705,108.708,89.81,108.709,108.718,108.709,108.712,89.98,False
'2018-01-30T07:38:00',108.709,108.709,108.685,108.685,69.9,108.712,108.713,108.69,108.691,89.33,True
'2018-01-30T07:39:00',108.685,108.695,108.685,108.695,57.06,108.689,108.698,108.688,108.698,51.88,False
'2018-01-30T07:40:00',108.694,108.702,108.664,108.674,177.79,108.697,108.706,108.668,108.678,175.21,True
'2018-01-30T07:41:00',108.677,108.692,108.677,108.684,117.88,108.678,108.697,108.678,108.688,80.96,False
'2018-01-30T07:42:00',108.683,108.683,108.669,108.674,63.67,108.686,108.686,108.672,108.677,38.54,True
'2018-01-30T07:43:00',108.674,108.704,108.673,108.704,110.51,108.677,108.708,108.675,108.708,78.21,True
'2018-01-30T07:44:00',108.704,108.709,108.695,108.705,191.71,108.707,108.713,108.698,108.709,97.43,True
'2018-01-30T07:45:00',108.705,108.715,108.703,108.712,131.02,108.71,108.719,108.707,108.715,125.28,True
'2018-01-30T07:46:00',108.712,108.721,108.7,108.716,140.13,108.715,108.725,108.702,108.718,134.48,True
'2018-01-30T07:47:00',108.716,108.737,108.716,108.737,68.05,108.718,108.739,108.718,108.739,160.14,True
'2018-01-30T07:48:00',108.734,108.759,108.734,108.744,151.9,108.738,108.763,108.738,108.748,165.87,True
'2018-01-30T07:49:00',108.747,108.756,108.747,108.751,90.93,108.75,108.76,108.75,108.754,108.72,True
'2018-01-30T07:50:00',108.751,108.761,108.738,108.76,103.32,108.754,108.765,108.741,108.763,182.94,True
'2018-01-30T07:51:00',108.761,108.792,108.758,108.792,123.07,108.763,108.797,108.761,108.797,139.18,False
'2018-01-30T07:52:00',108.792,108.796,108.774,108.78,127.8,108.797,108.8,108.778,108.783,172.98,True
'2018-01-30T07:53:00',108.779,108.787,108.775,108.785,66.44,108.782,108.792,108.778,108.788,105.15,True
'2018-01-30T07:54:00',108.785,108.798,108.776,108.792,82.73,108.788,108.801,108.779,108.797,201.93,False
'2018-01-30T07:55:00',108.792,108.793,108.773,108.783,130.76,108.797,108.798,108.778,108.786,139.03,True
'2018-01-30T07:56:00',108.784,108.793,108.784,108.791,103.34,108.788,108.798,108.788,108.796,111.46,False
'2018-01-30T07:57:00',108.791,108.791,108.777,108.786,81.69,108.796,108.796,108.78,108.79,165.8,True
'2018-01-30T07:58:00',108.786,108.81,108.786,108.81,87.93,108.79,108.814,108.79,108.814,86.43,True
'2018-01-30T07:59:00',108.81,108.82,108.81,108.815,67.92,108.816,108.823,108.816,108.818,60.17,False
'2018-01-30T08:00:00',108.814,108.814,108.788,108.791,109.58,108.817,108.817,108.792,108.794,82.62,False
'2018-01-30T08:01:00',108.791,108.791,108.748,108.762,194.73,108.795,108.795,108.752,108.766,145.04,False
'2018-01-30T08:02:00',108.763,108.768,108.745,108.76,266.61,108.767,108.772,108.748,108.764,140.26,False
'2018-01-30T08:03:00',108.759,108.759,108.731,108.738,186.24,108.764,108.764,108.734,108.741,168.56,False
'2018-01-30T08:04:00',108.736,108.736,108.725,108.725,155.05,108.739,108.739,108.728,108.73,120.33,True
'2018-01-30T08:05:00',108.727,108.736,108.727,108.734,65.88,108.731,108.74,108.731,108.738,62.67,False
'2018-01-30T08:06:00',108.734,108.734,108.73,108.732,77.35,108.738,108.738,108.735,108.736,36.96,False
'2018-01-30T08:07:00',108.732,108.732,108.729,108.731,116.45,108.735,108.737,108.732,108.735,85.25,False
'2018-01-30T08:08:00',108.731,108.733,108.725,108.729,114.83,108.735,108.737,108.728,108.733,103.78,False
'2018-01-30T08:09:00',108.729,108.729,108.722,108.722,86.21,108.733,108.733,108.726,108.726,118.57,True
'2018-01-30T08:10:00',108.721,108.75,108.715,108.742,164.2,108.723,108.754,108.718,108.746,147.09,True
'2018-01-30T08:11:00',108.742,108.757,108.74,108.75,158.14,108.746,108.762,108.745,108.755,164.38,True
'2018-01-30T08:12:00',108.75,108.767,108.749,108.767,114.44,108.754,108.771,108.753,108.771,101.65,False
'2018-01-30T08:13:00',108.766,108.766,108.75,108.751,97.61,108.768,108.768,108.754,108.755,92.53,False
'2018-01-30T08:14:00',108.753,108.755,108.739,108.739,105.58,108.756,108.759,108.742,108.742,77.12,True
'2018-01-30T08:15:00',108.743,108.755,108.743,108.748,207.95,108.746,108.76,108.746,108.752,149.98,False
'2018-01-30T08:16:00',108.749,108.749,108.738,108.74,116.44,108.752,108.752,108.741,108.743,81.57,False
'2018-01-30T08:17:00',108.74,108.74,108.69,108.69,247.17,108.742,108.742,108.691,108.693,256.86,False
'2018-01-30T08:18:00',108.69,108.69,108.66,108.66,171.69,108.691,108.691,108.663,108.663,183.53,True
'2018-01-30T08:19:00',108.66,108.674,108.66,108.668,259.39,108.664,108.678,108.664,108.671,171.42,True
'2018-01-30T08:20:00',108.669,108.683,108.668,108.675,186.25,108.671,108.687,108.671,108.678,154.47,True
'2018-01-30T08:21:00',108.676,108.701,108.676,108.696,205.64,108.68,108.705,108.679,108.699,180.11,True
'2018-01-30T08:22:00',108.697,108.702,108.686,108.702,188.3,108.7,108.706,108.69,108.706,163.73,True
'2018-01-30T08:23:00',108.703,108.717,108.698,108.714,144.23,108.707,108.72,108.701,108.717,157.85,True
'2018-01-30T08:24:00',108.713,108.72,108.709,108.72,76.98,108.715,108.725,108.711,108.723,104.0,False
'2018-01-30T08:25:00',108.719,108.72,108.685,108.697,189.06,108.724,108.725,108.689,108.699,201.29,True
'2018-01-30T08:26:00',108.698,108.713,108.695,108.698,226.7,108.702,108.718,108.7,108.702,201.37,True
'2018-01-30T08:27:00',108.696,108.701,108.687,108.7,106.69,108.7,108.704,108.69,108.704,125.6,True
'2018-01-30T08:28:00',108.7,108.713,108.698,108.706,203.17,108.704,108.717,108.703,108.71,206.03,True
'2018-01-30T08:29:00',108.707,108.719,108.703,108.711,188.2,108.712,108.724,108.707,108.715,136.97,False
'2018-01-30T08:30:00',108.714,108.723,108.695,108.695,204.87,108.715,108.727,108.699,108.7,184.16,False
'2018-01-30T08:31:00',108.695,108.72,108.683,108.683,156.17,108.699,108.724,108.689,108.689,231.36,False
'2018-01-30T08:32:00',108.684,108.696,108.674,108.677,211.99,108.689,108.699,108.677,108.68,410.8,True
'2018-01-30T08:33:00',108.68,108.724,108.68,108.701,265.26,108.684,108.727,108.684,108.705,313.04,True
'2018-01-30T08:34:00',108.7,108.716,108.696,108.714,180.18,108.703,108.72,108.699,108.718,195.77,True
'2018-01-30T08:35:00',108.714,108.726,108.707,108.722,166.79,108.718,108.73,108.71,108.725,160.56,True
'2018-01-30T08:36:00',108.723,108.728,108.712,108.728,106.02,108.725,108.73,108.714,108.729,149.05,False
'2018-01-30T08:37:00',108.727,108.729,108.723,108.727,56.3,108.73,108.731,108.725,108.729,145.39,False
'2018-01-30T08:38:00',108.728,108.728,108.71,108.718,101.45,108.73,108.731,108.713,108.722,158.35,False
'2018-01-30T08:39:00',108.718,108.718,108.707,108.707,123.22,108.721,108.723,108.711,108.711,138.45,True
'2018-01-30T08:40:00',108.707,108.709,108.696,108.709,117.96,108.71,108.713,108.701,108.713,133.28,True
'2018-01-30T08:41:00',108.712,108.719,108.703,108.719,253.25,108.714,108.724,108.708,108.724,254.98,True
'2018-01-30T08:42:00',108.719,108.731,108.716,108.721,158.16,108.724,108.735,108.72,108.724,193.58,True
'2018-01-30T08:43:00',108.723,108.731,108.722,108.73,73.95,108.726,108.735,108.726,108.733,110.0,False
'2018-01-30T08:44:00',108.73,108.733,108.714,108.722,85.85,108.732,108.736,108.717,108.726,137.4,True
'2018-01-30T08:45:00',108.722,108.738,108.721,108.737,76.38,108.727,108.74,108.724,108.739,120.97,False
'2018-01-30T08:46:00',108.737,108.751,108.732,108.736,89.95,108.739,108.753,108.734,108.737,161.27,True
'2018-01-30T08:47:00',108.736,108.744,108.735,108.744,96.55,108.738,108.748,108.738,108.748,103.53,True
'2018-01-30T08:48:00',108.743,108.745,108.726,108.745,132.13,108.745,108.749,108.73,108.749,155.44,False
'2018-01-30T08:49:00',108.746,108.754,108.726,108.728,240.58,108.75,108.758,108.731,108.731,240.08,True
'2018-01-30T08:50:00',108.727,108.733,108.717,108.729,166.66,108.731,108.737,108.721,108.733,131.07,True
'2018-01-30T08:51:00',108.728,108.767,108.728,108.759,174.59,108.732,108.77,108.732,108.762,214.9,True
'2018-01-30T08:52:00',108.76,108.781,108.76,108.763,165.74,108.763,108.785,108.763,108.766,149.0,True
'2018-01-30T08:53:00',108.763,108.772,108.757,108.766,173.48,108.766,108.776,108.762,108.77,160.4,False
'2018-01-30T08:54:00',108.766,108.766,108.743,108.757,144.61,108.768,108.768,108.747,108.761,245.91,False
'2018-01-30T08:55:00',108.759,108.769,108.75,108.75,167.53,108.761,108.773,108.753,108.753,239.03,True
'2018-01-30T08:56:00',108.749,108.767,108.734,108.764,195.3,108.752,108.772,108.738,108.768,269.42,True
'2018-01-30T08:57:00',108.762,108.792,108.762,108.789,195.78,108.765,108.797,108.765,108.794,271.44,True
'2018-01-30T08:58:00',108.792,108.803,108.772,108.795,252.2,108.797,108.806,108.777,108.8,228.3,False
'2018-01-30T08:59:00',108.797,108.797,108.743,108.751,246.01,108.802,108.802,108.748,108.755,264.21,False
'2018-01-30T09:00:00',108.755,108.765,108.709,108.727,298.31,108.756,108.768,108.711,108.732,396.66,False
'2018-01-30T09:01:00',108.727,108.748,108.718,108.727,270.68,108.732,108.752,108.724,108.731,275.44,False
'2018-01-30T09:02:00',108.73,108.751,108.687,108.7,365.48,108.732,108.756,108.692,108.703,437.59,True
'2018-01-30T09:03:00',108.702,108.722,108.702,108.715,259.74,108.706,108.727,108.704,108.719,227.17,False
'2018-01-30T09:04:00',108.716,108.721,108.697,108.702,206.89,108.72,108.724,108.7,108.707,207.44,True
'2018-01-30T09:05:00',108.702,108.716,108.692,108.711,242.86,108.707,108.72,108.695,108.713,274.31,False
'2018-01-30T09:06:00',108.71,108.729,108.701,108.702,282.94,108.713,108.732,108.706,108.706,233.57,False
'2018-01-30T09:07:00',108.701,108.709,108.691,108.691,251.51,108.705,108.712,108.695,108.695,223.16,False
'2018-01-30T09:08:00',108.691,108.691,108.666,108.672,318.55,108.695,108.695,108.67,108.674,258.42,True
'2018-01-30T09:09:00',108.67,108.683,108.667,108.676,161.94,108.673,108.686,108.672,108.679,201.03,True
'2018-01-30T09:10:00',108.678,108.69,108.675,108.681,162.21,108.68,108.694,108.678,108.684,196.06,True
'2018-01-30T09:11:00',108.681,108.699,108.673,108.699,125.6,108.684,108.701,108.677,108.701,193.92,True
'2018-01-30T09:12:00',108.699,108.751,108.699,108.731,236.72,108.7,108.752,108.7,108.736,205.72,True
'2018-01-30T09:13:00',108.73,108.759,108.73,108.753,182.1,108.733,108.763,108.733,108.758,146.91,True
'2018-01-30T09:14:00',108.752,108.776,108.752,108.775,274.78,108.755,108.779,108.754,108.778,220.37,False
'2018-01-30T09:15:00',108.774,108.804,108.758,108.765,305.25,108.778,108.808,108.761,108.768,303.16,False
'2018-01-30T09:16:00',108.765,108.768,108.758,108.758,200.04,108.769,108.773,108.762,108.762,237.6,True
'2018-01-30T09:17:00',108.758,108.764,108.75,108.764,216.84,108.76,108.767,108.754,108.767,231.79,False
'2018-01-30T09:18:00',108.763,108.763,108.73,108.738,241.83,108.766,108.766,108.734,108.742,140.19,False
'2018-01-30T09:19:00',108.739,108.744,108.728,108.732,139.05,108.743,108.748,108.731,108.737,188.38,False
'2018-01-30T09:20:00',108.735,108.735,108.714,108.729,111.67,108.737,108.738,108.719,108.733,164.7,False
'2018-01-30T09:21:00',108.727,108.739,108.722,108.727,149.4,108.732,108.742,108.725,108.731,162.35,True
'2018-01-30T09:22:00',108.73,108.751,108.729,108.746,168.26,108.732,108.756,108.732,108.75,191.28,False
'2018-01-30T09:23:00',108.746,108.746,108.733,108.745,144.28,108.749,108.75,108.736,108.749,158.75,True
'2018-01-30T09:24:00',108.745,108.75,108.737,108.748,105.79,108.748,108.753,108.74,108.75,116.62,False
'2018-01-30T09:25:00',108.748,108.748,108.72,108.721,150.17,108.749,108.75,108.724,108.724,116.23,True
'2018-01-30T09:26:00',108.721,108.742,108.721,108.733,212.63,108.725,108.745,108.725,108.736,199.49,True
'2018-01-30T09:27:00',108.732,108.757,108.73,108.757,182.72,108.736,108.76,108.732,108.759,158.02,True
'2018-01-30T09:28:00',108.758,108.77,108.751,108.765,146.86,108.76,108.772,108.755,108.767,111.13,False
'2018-01-30T09:29:00',108.763,108.767,108.754,108.76,183.65,108.766,108.769,108.756,108.763,132.39,True
'2018-01-30T09:30:00',108.76,108.781,108.754,108.77,164.41,108.763,108.784,108.757,108.775,184.14,False
'2018-01-30T09:31:00',108.77,108.774,108.759,108.759,83.0,108.775,108.778,108.763,108.763,88.65,True
'2018-01-30T09:32:00',108.758,108.777,108.758,108.771,147.87,108.762,108.779,108.762,108.775,147.57,False
'2018-01-30T09:33:00',108.77,108.77,108.748,108.748,117.98,108.775,108.775,108.75,108.75,134.86,True
'2018-01-30T09:34:00',108.746,108.754,108.739,108.752,131.04,108.75,108.757,108.743,108.757,157.98,False
'2018-01-30T09:35:00',108.752,108.757,108.746,108.746,105.44,108.756,108.761,108.749,108.75,136.4,False
'2018-01-30T09:36:00',108.745,108.75,108.741,108.742,76.43,108.749,108.754,108.744,108.744,103.35,False
'2018-01-30T09:37:00',108.742,108.742,108.712,108.717,138.54,108.743,108.743,108.713,108.719,142.37,False
'2018-01-30T09:38:00',108.721,108.722,108.706,108.708,108.8,108.723,108.725,108.709,108.711,90.3,False
'2018-01-30T09:39:00',108.708,108.708,108.696,108.701,105.28,108.711,108.711,108.698,108.704,127.44,False
'2018-01-30T09:40:00',108.702,108.721,108.7,108.7,83.39,108.705,108.723,108.703,108.703,158.61,True
'2018-01-30T09:41:00',108.7,108.719,108.69,108.704,233.3,108.703,108.721,108.692,108.707,390.03,False
'2018-01-30T09:42:00',108.702,108.712,108.701,108.701,86.04,108.706,108.715,108.704,108.704,135.37,False
'2018-01-30T09:43:00',108.702,108.706,108.69,108.692,125.15,108.704,108.708,108.693,108.695,152.09,False
'2018-01-30T09:44:00',108.691,108.692,108.685,108.689,100.24,108.695,108.695,108.688,108.693,126.45,True
'2018-01-30T09:45:00',108.689,108.699,108.68,108.698,103.21,108.692,108.702,108.681,108.702,114.2,True
'2018-01-30T09:46:00',108.698,108.717,108.697,108.71,101.86,108.702,108.721,108.699,108.714,112.87,True
'2018-01-30T09:47:00',108.71,108.727,108.709,108.727,128.91,108.713,108.731,108.712,108.731,168.23,False
'2018-01-30T09:48:00',108.726,108.726,108.705,108.707,167.59,108.73,108.73,108.709,108.711,87.2,True
'2018-01-30T09:49:00',108.708,108.728,108.708,108.72,198.16,108.712,108.73,108.712,108.723,155.32,False
'2018-01-30T09:50:00',108.721,108.732,108.704,108.705,132.19,108.724,108.735,108.708,108.708,125.78,False
'2018-01-30T09:51:00',108.708,108.71,108.68,108.68,172.75,108.711,108.713,108.681,108.683,118.35,True
'2018-01-30T09:52:00',108.68,108.687,108.672,108.681,191.74,108.684,108.69,108.675,108.685,151.99,False
'2018-01-30T09:53:00',108.681,108.688,108.669,108.676,210.7,108.683,108.691,108.673,108.679,176.35,True
'2018-01-30T09:54:00',108.676,108.693,108.676,108.691,196.07,108.681,108.697,108.68,108.694,157.93,True
'2018-01-30T09:55:00',108.691,108.707,108.688,108.698,213.18,108.693,108.711,108.691,108.702,166.91,True
'2018-01-30T09:56:00',108.698,108.709,108.685,108.702,207.69,108.702,108.713,108.689,108.707,206.15,True
'2018-01-30T09:57:00',108.702,108.71,108.699,108.703,157.44,108.706,108.713,108.702,108.706,193.95,False
'2018-01-30T09:58:00',108.703,108.703,108.685,108.69,257.89,108.706,108.706,108.688,108.693,173.63,False
'2018-01-30T09:59:00',108.69,108.691,108.67,108.675,209.72,108.692,108.694,108.673,108.677,211.69,False
'2018-01-30T10:00:00',108.677,108.687,108.657,108.661,245.33,108.678,108.69,108.66,108.663,181.16,True
'2018-01-30T10:01:00',108.662,108.667,108.655,108.661,233.5,108.664,108.671,108.657,108.664,245.39,False
'2018-01-30T10:02:00',108.66,108.66,108.62,108.639,251.41,108.662,108.662,108.624,108.642,248.05,True
'2018-01-30T10:03:00',108.639,108.655,108.639,108.651,187.06,108.642,108.659,108.642,108.654,216.69,False
'2018-01-30T10:04:00',108.649,108.657,108.644,108.65,213.88,108.652,108.66,108.648,108.653,250.71,True
'2018-01-30T10:05:00',108.65,108.673,108.649,108.666,185.89,108.652,108.676,108.652,108.668,182.71,True
'2018-01-30T10:06:00',108.67,108.687,108.663,108.667,209.17,108.673,108.692,108.667,108.671,256.35,True
'2018-01-30T10:07:00',108.668,108.685,108.668,108.683,187.06,108.672,108.689,108.672,108.687,218.89,False
'2018-01-30T10:08:00',108.682,108.682,108.646,108.65,150.96,108.684,108.684,108.649,108.654,197.56,False
'2018-01-30T10:09:00',108.65,108.655,108.639,108.65,222.5,108.655,108.657,108.643,108.652,161.29,False
'2018-01-30T10:10:00',108.649,108.649,108.609,108.619,167.85,108.651,108.651,108.611,108.623,183.38,True
'2018-01-30T10:11:00',108.619,108.641,108.612,108.634,144.6,108.621,108.645,108.615,108.637,101.22,False
'2018-01-30T10:12:00',108.633,108.648,108.626,108.633,169.89,108.637,108.651,108.63,108.638,119.08,False
'2018-01-30T10:13:00',108.633,108.633,108.588,108.604,291.08,108.636,108.636,108.591,108.609,313.88,True
'2018-01-30T10:14:00',108.607,108.626,108.598,108.617,266.36,108.61,108.631,108.602,108.621,205.63,False
'2018-01-30T10:15:00',108.616,108.621,108.609,108.615,235.67,108.62,108.625,108.613,108.619,317.11,False
'2018-01-30T10:16:00',108.616,108.622,108.606,108.61,178.93,108.619,108.625,108.61,108.613,239.92,False
'2018-01-30T10:17:00',108.61,108.622,108.602,108.61,181.07,108.612,108.624,108.603,108.613,200.87,False
'2018-01-30T10:18:00',108.61,108.621,108.606,108.609,240.2,108.614,108.625,108.609,108.613,176.98,True
'2018-01-30T10:19:00',108.606,108.622,108.598,108.612,234.71,108.61,108.625,108.601,108.616,187.24,True
'2018-01-30T10:20:00',108.611,108.628,108.603,108.627,200.39,108.616,108.631,108.608,108.631,176.91,True
'2018-01-30T10:21:00',108.628,108.639,108.626,108.631,121.29,108.631,108.642,108.629,108.633,93.55,True
'2018-01-30T10:22:00',108.631,108.64,108.629,108.638,121.2,108.633,108.644,108.63,108.642,130.89,False
'2018-01-30T10:23:00',108.637,108.647,108.63,108.632,141.04,108.641,108.65,108.634,108.636,101.72,True
'2018-01-30T10:24:00',108.631,108.666,108.626,108.659,125.47,108.636,108.669,108.628,108.662,156.77,False
'2018-01-30T10:25:00',108.66,108.661,108.643,108.643,131.17,108.662,108.665,108.648,108.648,98.91,True
'2018-01-30T10:26:00',108.644,108.649,108.641,108.645,127.8,108.649,108.653,108.643,108.647,106.26,False
'2018-01-30T10:27:00',108.644,108.645,108.639,108.64,103.65,108.647,108.649,108.642,108.644,71.75,True
'2018-01-30T10:28:00',108.641,108.651,108.639,108.65,154.9,108.645,108.655,108.642,108.655,65.77,False
'2018-01-30T10:29:00',108.652,108.659,108.647,108.647,161.42,108.656,108.662,108.651,108.651,86.35,False
'2018-01-30T10:30:00',108.647,108.65,108.638,108.639,120.3,108.651,108.655,108.642,108.643,96.06,True
'2018-01-30T10:31:00',108.64,108.654,108.625,108.647,111.6,108.643,108.656,108.629,108.649,160.06,True
'2018-01-30T10:32:00',108.649,108.668,108.649,108.663,137.51,108.65,108.67,108.65,108.665,88.79,False
'2018-01-30T10:33:00',108.663,108.665,108.657,108.661,84.8,108.665,108.668,108.659,108.665,88.11,False
'2018-01-30T10:34:00',108.661,108.668,108.641,108.647,181.84,108.665,108.67,108.645,108.651,148.65,True
'2018-01-30T10:35:00',108.647,108.663,108.647,108.663,181.16,108.651,108.667,108.651,108.667,99.36,True
'2018-01-30T10:36:00',108.663,108.671,108.657,108.67,171.01,108.667,108.675,108.661,108.673,135.55,False
'2018-01-30T10:37:00',108.669,108.678,108.659,108.659,196.53,108.67,108.68,108.662,108.662,139.17,False
'2018-01-30T10:38:00',108.658,108.666,108.644,108.652,226.44,108.662,108.669,108.648,108.656,186.68,False
'2018-01-30T10:39:00',108.652,108.655,108.63,108.633,179.54,108.655,108.659,108.634,108.637,226.29,True
'2018-01-30T10:40:00',108.634,108.65,108.621,108.644,221.1,108.637,108.654,108.623,108.647,172.43,True
'2018-01-30T10:41:00',108.644,108.663,108.644,108.653,135.89,108.648,108.668,108.648,108.655,146.96,True
'2018-01-30T10:42:00',108.652,108.67,108.648,108.67,50.99,108.655,108.673,108.65,108.673,102.85,False
'2018-01-30T10:43:00',108.668,108.677,108.658,108.667,129.43,108.669,108.68,108.662,108.67,138.65,True
'2018-01-30T10:44:00',108.667,108.698,108.667,108.697,157.28,108.67,108.7,108.67,108.699,166.62,True
'2018-01-30T10:45:00',108.694,108.715,108.691,108.701,163.32,108.697,108.718,108.694,108.705,219.08,True
'2018-01-30T10:46:00',108.703,108.718,108.701,108.718,147.68,108.705,108.723,108.705,108.723,146.28,False
'2018-01-30T10:47:00',108.718,108.718,108.699,108.7,227.06,108.722,108.722,108.703,108.704,223.69,False
'2018-01-30T10:48:00',108.7,108.712,108.692,108.7,277.26,108.704,108.716,108.695,108.702,213.61,False
'2018-01-30T10:49:00',108.7,108.703,108.674,108.674,265.5,108.701,108.707,108.676,108.676,175.25,True
'2018-01-30T10:50:00',108.675,108.681,108.661,108.681,209.2,108.676,108.684,108.663,108.682,104.38,False
'2018-01-30T10:51:00',108.68,108.68,108.641,108.642,317.7,108.682,108.682,108.645,108.647,228.73,False
'2018-01-30T10:52:00',108.644,108.647,108.617,108.635,257.79,108.648,108.651,108.621,108.638,253.96,False
'2018-01-30T10:53:00',108.636,108.645,108.633,108.634,160.0,108.64,108.648,108.637,108.638,231.96,True
'2018-01-30T10:54:00',108.634,108.657,108.634,108.653,181.74,108.638,108.662,108.638,108.657,218.49,True
'2018-01-30T10:55:00',108.652,108.668,108.651,108.659,207.08,108.657,108.673,108.655,108.663,177.84,False
'2018-01-30T10:56:00',108.658,108.659,108.635,108.64,181.88,108.663,108.663,108.638,108.645,210.43,False
'2018-01-30T10:57:00',108.64,108.641,108.6,108.603,321.81,108.645,108.646,108.605,108.608,249.1,True
'2018-01-30T10:58:00',108.603,108.615,108.6,108.615,149.51,108.608,108.616,108.604,108.616,222.48,True
'2018-01-30T10:59:00',108.614,108.651,108.609,108.649,102.39,108.616,108.656,108.611,108.651,209.69,False
'2018-01-30T11:00:00',108.644,108.644,108.593,108.613,206.61,108.647,108.647,108.597,108.617,264.0,False
'2018-01-30T11:01:00',108.611,108.613,108.596,108.605,274.75,108.616,108.618,108.599,108.608,246.99,True
'2018-01-30T11:02:00',108.606,108.637,108.606,108.637,222.03,108.61,108.64,108.61,108.639,220.21,True
'2018-01-30T11:03:00',108.636,108.662,108.636,108.652,204.01,108.639,108.666,108.639,108.656,237.69,True
'2018-01-30T11:04:00',108.652,108.668,108.628,108.66,225.44,108.656,108.669,108.632,108.662,277.37,True
'2018-01-30T11:05:00',108.66,108.684,108.659,108.677,150.52,108.662,108.687,108.661,108.681,218.51,False
'2018-01-30T11:06:00',108.679,108.683,108.668,108.669,154.36,108.681,108.686,108.671,108.673,225.57,True
'2018-01-30T11:07:00',108.671,108.672,108.663,108.672,145.43,108.674,108.676,108.665,108.676,164.98,False
'2018-01-30T11:08:00',108.672,108.672,108.655,108.658,137.14,108.674,108.675,108.658,108.662,136.22,False
'2018-01-30T11:09:00',108.656,108.656,108.647,108.652,156.53,108.659,108.659,108.65,108.655,302.06,False
'2018-01-30T11:10:00',108.651,108.651,108.639,108.639,194.44,108.653,108.654,108.641,108.641,229.18,True
'2018-01-30T11:11:00',108.638,108.645,108.634,108.645,140.71,108.64,108.648,108.636,108.648,249.78,False
'2018-01-30T11:12:00',108.643,108.643,108.628,108.637,127.47,108.647,108.647,108.63,108.642,145.63,True
'2018-01-30T11:13:00',108.638,108.654,108.638,108.641,151.7,108.642,108.658,108.642,108.646,182.54,False
'2018-01-30T11:14:00',108.641,108.643,108.628,108.638,192.64,108.645,108.647,108.631,108.642,213.48,False
'2018-01-30T11:15:00',108.64,108.64,108.623,108.63,139.32,108.642,108.642,108.627,108.633,184.83,False
'2018-01-30T11:16:00',108.629,108.63,108.608,108.613,240.76,108.632,108.633,108.612,108.615,254.25,True
'2018-01-30T11:17:00',108.612,108.614,108.6,108.614,232.01,108.615,108.618,108.604,108.618,200.29,True
'2018-01-30T11:18:00',108.615,108.627,108.609,108.621,133.72,108.619,108.631,108.612,108.625,194.94,True
'2018-01-30T11:19:00',108.623,108.647,108.623,108.64,122.96,108.627,108.649,108.627,108.643,176.11,True
'2018-01-30T11:20:00',108.642,108.685,108.641,108.685,150.08,108.643,108.688,108.643,108.688,242.04,False
'2018-01-30T11:21:00',108.685,108.711,108.676,108.678,188.52,108.687,108.713,108.68,108.682,158.02,True
'2018-01-30T11:22:00',108.678,108.685,108.669,108.684,178.03,108.681,108.689,108.671,108.688,233.75,False
'2018-01-30T11:23:00',108.684,108.684,108.661,108.666,209.95,108.687,108.687,108.664,108.67,187.64,False
'2018-01-30T11:24:00',108.666,108.669,108.658,108.661,219.34,108.67,108.673,108.66,108.665,234.93,False
'2018-01-30T11:25:00',108.661,108.671,108.659,108.661,145.48,108.666,108.675,108.661,108.664,180.14,False
'2018-01-30T11:26:00',108.66,108.661,108.634,108.65,209.69,108.664,108.665,108.638,108.653,207.18,False
'2018-01-30T11:27:00',108.65,108.65,108.625,108.635,149.61,108.653,108.653,108.629,108.639,158.88,False
'2018-01-30T11:28:00',108.635,108.638,108.626,108.628,167.5,108.639,108.642,108.629,108.631,168.25,False
'2018-01-30T11:29:00',108.627,108.63,108.62,108.624,190.0,108.63,108.633,108.621,108.628,226.76,False
'2018-01-30T11:30:00',108.625,108.646,108.61,108.611,194.57,108.629,108.648,108.612,108.615,233.87,False
'2018-01-30T11:31:00',108.612,108.615,108.602,108.609,266.58,108.616,108.619,108.606,108.611,280.24,False
'2018-01-30T11:32:00',108.61,108.62,108.6,108.603,195.83,108.612,108.623,108.604,108.605,261.94,True
'2018-01-30T11:33:00',108.604,108.628,108.604,108.628,155.35,108.605,108.632,108.605,108.632,174.14,False
'2018-01-30T11:34:00',108.628,108.632,108.624,108.625,109.04,108.631,108.635,108.628,108.628,179.96,False
'2018-01-30T11:35:00',108.625,108.625,108.57,108.595,294.73,108.628,108.628,108.575,108.599,319.12,False
'2018-01-30T11:36:00',108.594,108.601,108.588,108.594,158.73,108.598,108.604,108.592,108.598,185.51,False
'2018-01-30T11:37:00',108.594,108.6,108.578,108.59,171.85,108.598,108.604,108.583,108.594,217.26,False
'2018-01-30T11:38:00',108.591,108.591,108.571,108.578,147.86,108.595,108.595,108.575,108.582,234.06,True
'2018-01-30T11:39:00',108.577,108.59,108.577,108.584,198.0,108.582,108.594,108.582,108.588,174.27,True
'2018-01-30T11:40:00',108.584,108.601,108.582,108.595,191.37,108.588,108.605,108.586,108.599,228.1,True
'2018-01-30T11:41:00',108.597,108.602,108.592,108.602,126.03,108.599,108.605,108.594,108.605,98.79,True
'2018-01-30T11:42:00',108.602,108.636,108.601,108.63,195.32,108.606,108.641,108.604,108.635,150.2,True
'2018-01-30T11:43:00',108.631,108.638,108.63,108.631,105.93,108.635,108.641,108.634,108.634,118.46,False
'2018-01-30T11:44:00',108.631,108.634,108.624,108.629,151.88,108.635,108.636,108.628,108.633,153.15,False
'2018-01-30T11:45:00',108.627,108.627,108.614,108.619,159.91,108.63,108.63,108.617,108.622,148.19,False
'2018-01-30T11:46:00',108.618,108.619,108.601,108.607,94.01,108.622,108.622,108.604,108.61,85.18,False
'2018-01-30T11:47:00',108.607,108.607,108.587,108.589,164.45,108.61,108.61,108.589,108.591,145.3,False
'2018-01-30T11:48:00',108.588,108.588,108.567,108.576,227.08,108.59,108.59,108.57,108.58,138.0,True
'2018-01-30T11:49:00',108.581,108.594,108.581,108.587,134.12,108.582,108.597,108.582,108.59,68.45,True
'2018-01-30T11:50:00',108.587,108.599,108.584,108.596,137.14,108.59,108.602,108.588,108.6,72.93,False
'2018-01-30T11:51:00',108.598,108.599,108.582,108.588,206.75,108.601,108.602,108.584,108.589,108.37,False
'2018-01-30T11:52:00',108.588,108.588,108.573,108.577,181.01,108.59,108.59,108.575,108.579,75.88,True
'2018-01-30T11:53:00',108.577,108.584,108.575,108.577,120.53,108.582,108.587,108.577,108.58,97.84,False
'2018-01-30T11:54:00',108.577,108.584,108.573,108.573,85.05,108.581,108.588,108.577,108.577,107.41,True
'2018-01-30T11:55:00',108.573,108.576,108.561,108.576,159.27,108.577,108.58,108.564,108.579,176.82,True
'2018-01-30T11:56:00',108.576,108.601,108.576,108.598,178.49,108.58,108.605,108.58,108.601,178.83,False
'2018-01-30T11:57:00',108.597,108.599,108.575,108.578,114.61,108.6,108.603,108.579,108.581,174.43,True
'2018-01-30T11:58:00',108.58,108.594,108.576,108.592,98.83,108.582,108.598,108.579,108.594,63.29,False
'2018-01-30T11:59:00',108.593,108.601,108.589,108.589,141.22,108.595,108.603,108.593,108.593,124.65,False
'2018-01-30T12:00:00',108.586,108.594,108.575,108.581,157.94,108.589,108.597,108.579,108.585,195.64,True
'2018-01-30T12:01:00',108.581,108.59,108.579,108.59,78.33,108.585,108.593,108.583,108.593,107.61,False
'2018-01-30T12:02:00',108.59,108.595,108.577,108.578,149.8,108.594,108.598,108.579,108.582,132.76,False
'2018-01-30T12:03:00',108.578,108.578,108.55,108.574,128.52,108.581,108.581,108.552,108.577,139.41,False
'2018-01-30T12:04:00',108.573,108.573,108.555,108.56,134.72,108.577,108.577,108.558,108.563,155.8,False
'2018-01-30T12:05:00',108.56,108.561,108.549,108.552,111.14,108.563,108.564,108.553,108.556,88.99,True
'2018-01-30T12:06:00',108.552,108.563,108.54,108.557,162.14,108.554,108.566,108.543,108.56,198.07,True
'2018-01-30T12:07:00',108.555,108.58,108.551,108.573,160.88,108.558,108.584,108.554,108.576,157.36,False
'2018-01-30T12:08:00',108.573,108.573,108.551,108.555,189.8,108.576,108.576,108.555,108.56,146.15,True
'2018-01-30T12:09:00',108.556,108.577,108.556,108.576,169.3,108.56,108.581,108.56,108.581,172.46,True
'2018-01-30T12:10:00',108.577,108.586,108.572,108.578,102.66,108.581,108.59,108.576,108.581,132.57,True
'2018-01-30T12:11:00',108.578,108.594,108.578,108.589,100.45,108.582,108.599,108.582,108.593,156.15,False
'2018-01-30T12:12:00',108.591,108.591,108.582,108.584,92.06,108.594,108.594,108.587,108.589,101.52,True
'2018-01-30T12:13:00',108.583,108.589,108.577,108.588,106.15,108.588,108.593,108.582,108.592,106.99,False
'2018-01-30T12:14:00',108.588,108.588,108.572,108.572,114.49,108.591,108.591,108.575,108.575,102.48,True
'2018-01-30T12:15:00',108.568,108.581,108.565,108.577,133.3,108.571,108.585,108.569,108.581,157.59,True
'2018-01-30T12:16:00',108.577,108.614,108.577,108.61,205.47,108.581,108.618,108.581,108.613,212.48,False
'2018-01-30T12:17:00',108.61,108.625,108.59,108.593,215.2,108.613,108.63,108.595,108.595,167.22,True
'2018-01-30T12:18:00',108.592,108.6,108.582,108.596,274.22,108.596,108.604,108.586,108.6,185.32,True
'2018-01-30T12:19:00',108.598,108.607,108.591,108.6,210.51,108.603,108.611,108.595,108.603,122.73,False
'2018-01-30T12:20:00',108.599,108.604,108.596,108.599,186.01,108.601,108.608,108.599,108.603,144.28,False
'2018-01-30T12:21:00',108.598,108.598,108.583,108.588,152.2,108.6,108.6,108.587,108.593,97.67,False
'2018-01-30T12:22:00',108.588,108.588,108.577,108.581,158.23,108.592,108.592,108.579,108.584,130.81,False
'2018-01-30T12:23:00',108.58,108.584,108.565,108.574,178.19,108.583,108.587,108.569,108.578,142.6,False
'2018-01-30T12:24:00',108.574,108.576,108.548,108.552,209.18,108.578,108.578,108.552,108.556,235.81,False
'2018-01-30T12:25:00',108.553,108.558,108.542,108.548,253.33,108.556,108.562,108.544,108.553,266.7,True
'2018-01-30T12:26:00',108.548,108.556,108.547,108.556,110.95,108.553,108.559,108.551,108.559,132.8,False
'2018-01-30T12:27:00',108.559,108.568,108.545,108.548,149.52,108.56,108.572,108.548,108.55,357.72,False
'2018-01-30T12:28:00',108.547,108.55,108.538,108.546,113.07,108.55,108.554,108.54,108.549,217.38,False
'2018-01-30T12:29:00',108.545,108.545,108.526,108.536,222.03,108.547,108.547,108.53,108.54,212.19,True
'2018-01-30T12:30:00',108.538,108.541,108.525,108.541,133.82,108.542,108.544,108.528,108.544,94.47,True
'2018-01-30T12:31:00',108.541,108.553,108.537,108.553,107.91,108.545,108.557,108.541,108.557,127.23,True
'2018-01-30T12:32:00',108.554,108.56,108.542,108.559,192.29,108.557,108.563,108.546,108.563,194.23,True
'2018-01-30T12:33:00',108.559,108.588,108.558,108.587,201.8,108.562,108.592,108.561,108.59,186.78,True
'2018-01-30T12:34:00',108.587,108.614,108.587,108.592,165.94,108.59,108.618,108.59,108.596,88.74,False
'2018-01-30T12:35:00',108.592,108.594,108.578,108.58,172.98,108.595,108.597,108.581,108.583,84.85,True
'2018-01-30T12:36:00',108.58,108.581,108.577,108.58,97.79,108.583,108.584,108.581,108.584,73.68,False
'2018-01-30T12:37:00',108.579,108.581,108.57,108.575,127.81,108.584,108.584,108.574,108.578,144.68,True
'2018-01-30T12:38:00',108.575,108.589,108.575,108.589,85.5,108.578,108.593,108.577,108.593,76.95,False
'2018-01-30T12:39:00',108.588,108.588,108.575,108.58,109.47,108.589,108.59,108.578,108.583,142.34,True
'2018-01-30T12:40:00',108.579,108.585,108.575,108.585,57.9,108.583,108.588,108.579,108.588,134.35,False
'2018-01-30T12:41:00',108.585,108.589,108.579,108.58,73.77,108.588,108.593,108.583,108.583,77.02,False
'2018-01-30T12:42:00',108.58,108.586,108.565,108.569,135.68,108.584,108.591,108.568,108.573,161.73,False
'2018-01-30T12:43:00',108.57,108.571,108.56,108.567,99.01,108.573,108.575,108.563,108.571,73.4,True
'2018-01-30T12:44:00',108.566,108.569,108.561,108.569,106.33,108.569,108.573,108.565,108.573,91.92,True
'2018-01-30T12:45:00',108.569,108.594,108.568,108.592,150.31,108.573,108.598,108.571,108.596,139.47,True
'2018-01-30T12:46:00',108.592,108.615,108.591,108.608,149.91,108.596,108.618,108.595,108.613,156.87,True
'2018-01-30T12:47:00',108.608,108.615,108.597,108.61,225.73,108.612,108.618,108.602,108.615,195.92,True
'2018-01-30T12:48:00',108.611,108.613,108.607,108.611,58.81,108.615,108.616,108.611,108.613,57.05,False
'2018-01-30T12:49:00',108.61,108.611,108.604,108.609,80.14,108.612,108.613,108.607,108.61,37.72,True
'2018-01-30T12:50:00',108.608,108.636,108.608,108.636,212.96,108.61,108.64,108.61,108.64,150.04,False
'2018-01-30T12:51:00',108.637,108.641,108.626,108.626,124.67,108.641,108.645,108.629,108.63,138.91,True
'2018-01-30T12:52:00',108.627,108.659,108.627,108.648,166.02,108.631,108.662,108.631,108.652,174.1,True
'2018-01-30T12:53:00',108.649,108.667,108.644,108.659,190.69,108.652,108.671,108.647,108.663,267.89,True
'2018-01-30T12:54:00',108.659,108.663,108.649,108.66,247.63,108.66,108.665,108.652,108.663,220.31,False
'2018-01-30T12:55:00',108.66,108.661,108.639,108.642,205.55,108.663,108.664,108.641,108.644,212.21,False
'2018-01-30T12:56:00',108.644,108.644,108.626,108.638,268.02,108.645,108.647,108.629,108.64,247.28,True
'2018-01-30T12:57:00',108.638,108.648,108.627,108.642,326.69,108.64,108.652,108.63,108.646,225.59,False
'2018-01-30T12:58:00',108.641,108.641,108.626,108.631,193.09,108.645,108.645,108.629,108.635,146.84,False
'2018-01-30T12:59:00',108.63,108.631,108.608,108.608,190.71,108.634,108.635,108.612,108.612,189.4,False
'2018-01-30T13:00:00',108.608,108.616,108.596,108.597,317.86,108.611,108.62,108.6,108.601,242.58,True
'2018-01-30T13:01:00',108.597,108.612,108.597,108.607,210.2,108.601,108.616,108.601,108.611,154.34,True
'2018-01-30T13:02:00',108.607,108.613,108.596,108.613,166.09,108.611,108.616,108.6,108.616,155.71,True
'2018-01-30T13:03:00',108.612,108.619,108.6,108.616,134.02,108.614,108.621,108.603,108.617,199.91,True
'2018-01-30T13:04:00',108.617,108.632,108.617,108.62,135.11,108.619,108.635,108.619,108.624,252.96,True
'2018-01-30T13:05:00',108.62,108.636,108.615,108.627,150.31,108.623,108.64,108.619,108.63,117.28,False
'2018-01-30T13:06:00',108.626,108.626,108.611,108.626,79.56,108.629,108.629,108.613,108.629,83.47,False
'2018-01-30T13:07:00',108.627,108.637,108.6,108.6,252.5,108.629,108.641,108.603,108.603,182.2,True
'2018-01-30T13:08:00',108.601,108.619,108.601,108.617,154.02,108.604,108.622,108.604,108.621,164.34,True
'2018-01-30T13:09:00',108.619,108.638,108.615,108.638,133.66,108.621,108.641,108.619,108.64,90.38,True
'2018-01-30T13:10:00',108.637,108.643,108.631,108.643,219.17,108.641,108.646,108.635,108.646,193.52,False
'2018-01-30T13:11:00',108.643,108.644,108.625,108.627,126.44,108.646,108.647,108.629,108.63,138.52,False
'2018-01-30T13:12:00',108.626,108.626,108.61,108.618,135.61,108.63,108.63,108.613,108.622,128.98,False
'2018-01-30T13:13:00',108.619,108.619,108.606,108.606,104.59,108.622,108.622,108.609,108.61,84.37,True
'2018-01-30T13:14:00',108.606,108.623,108.606,108.623,112.81,108.61,108.627,108.609,108.627,145.3,True
'2018-01-30T13:15:00',108.624,108.637,108.622,108.632,115.83,108.627,108.641,108.626,108.634,108.67,True
'2018-01-30T13:16:00',108.632,108.636,108.63,108.635,87.02,108.635,108.639,108.634,108.638,95.55,True
'2018-01-30T13:17:00',108.634,108.645,108.633,108.64,244.13,108.639,108.648,108.637,108.642,187.21,True
'2018-01-30T13:18:00',108.64,108.662,108.635,108.661,77.9,108.643,108.666,108.637,108.665,115.16,True
'2018-01-30T13:19:00',108.661,108.673,108.66,108.671,171.55,108.665,108.677,108.664,108.674,198.73,False
'2018-01-30T13:20:00',108.67,108.676,108.662,108.662,129.54,108.674,108.68,108.666,108.666,133.57,False
'2018-01-30T13:21:00',108.663,108.663,108.652,108.657,76.88,108.667,108.667,108.656,108.661,58.26,False
'2018-01-30T13:22:00',108.655,108.663,108.653,108.653,93.28,108.658,108.666,108.657,108.657,75.73,False
'2018-01-30T13:23:00',108.656,108.656,108.642,108.642,161.78,108.659,108.659,108.646,108.646,125.03,False
'2018-01-30T13:24:00',108.642,108.647,108.638,108.638,108.09,108.646,108.65,108.64,108.64,100.56,False
'2018-01-30T13:25:00',108.637,108.641,108.629,108.635,64.26,108.64,108.645,108.632,108.638,77.27,False
'2018-01-30T13:26:00',108.635,108.635,108.623,108.627,126.03,108.639,108.639,108.627,108.63,75.65,True
'2018-01-30T13:27:00',108.628,108.647,108.627,108.646,123.33,108.631,108.651,108.629,108.65,103.08,True
'2018-01-30T13:28:00',108.646,108.675,108.646,108.672,217.89,108.65,108.679,108.65,108.675,154.4,False
'2018-01-30T13:29:00',108.671,108.674,108.66,108.667,162.82,108.675,108.677,108.663,108.67,153.09,False
'2018-01-30T13:30:00',108.666,108.671,108.662,108.665,173.74,108.669,108.675,108.665,108.669,194.13,True
'2018-01-30T13:31:00',108.664,108.689,108.66,108.688,160.62,108.668,108.692,108.663,108.692,180.4,False
'2018-01-30T13:32:00',108.689,108.69,108.679,108.679,120.45,108.692,108.693,108.682,108.683,138.1,False
'2018-01-30T13:33:00',108.678,108.678,108.661,108.663,166.47,108.682,108.682,108.664,108.666,136.08,True
'2018-01-30T13:34:00',108.664,108.672,108.664,108.672,57.27,108.668,108.676,108.668,108.674,66.78,False
'2018-01-30T13:35:00',108.673,108.684,108.658,108.658,163.37,108.677,108.687,108.662,108.662,117.26,True
'2018-01-30T13:36:00',108.659,108.673,108.641,108.67,176.21,108.663,108.675,108.644,108.674,237.11,False
'2018-01-30T13:37:00',108.668,108.672,108.658,108.658,143.96,108.671,108.676,108.66,108.66,163.47,False
'2018-01-30T13:38:00',108.657,108.667,108.638,108.642,129.48,108.659,108.669,108.64,108.645,217.08,True
'2018-01-30T13:39:00',108.642,108.644,108.626,108.643,138.48,108.644,108.647,108.629,108.646,157.33,True
'2018-01-30T13:40:00',108.642,108.667,108.636,108.667,125.16,108.643,108.671,108.639,108.671,144.94,True
'2018-01-30T13:41:00',108.668,108.689,108.664,108.686,163.53,108.671,108.691,108.667,108.688,158.57,False
'2018-01-30T13:42:00',108.684,108.684,108.659,108.669,161.27,108.688,108.688,108.661,108.672,151.45,True
'2018-01-30T13:43:00',108.669,108.683,108.669,108.671,164.48,108.672,108.686,108.672,108.674,154.34,True
'2018-01-30T13:44:00',108.671,108.69,108.671,108.688,186.57,108.675,108.692,108.675,108.692,187.44,False
'2018-01-30T13:45:00',108.687,108.689,108.682,108.682,233.53,108.69,108.692,108.685,108.686,230.95,False
'2018-01-30T13:46:00',108.682,108.689,108.661,108.672,234.32,108.686,108.692,108.665,108.676,187.85,False
'2018-01-30T13:47:00',108.671,108.671,108.659,108.661,119.75,108.673,108.674,108.663,108.665,111.43,False
'2018-01-30T13:48:00',108.661,108.666,108.654,108.655,163.57,108.664,108.669,108.656,108.657,147.06,True
'2018-01-30T13:49:00',108.655,108.662,108.65,108.655,239.21,108.657,108.665,108.654,108.659,120.07,False
'2018-01-30T13:50:00',108.655,108.66,108.626,108.63,228.61,108.658,108.664,108.631,108.633,262.88,False
'2018-01-30T13:51:00',108.629,108.629,108.611,108.614,163.22,108.633,108.633,108.614,108.617,203.97,True
'2018-01-30T13:52:00',108.616,108.624,108.61,108.618,96.76,108.618,108.627,108.613,108.622,119.48,True
'2018-01-30T13:53:00',108.619,108.636,108.615,108.632,146.08,108.622,108.639,108.619,108.636,129.28,False
'2018-01-30T13:54:00',108.631,108.638,108.622,108.63,200.61,108.634,108.642,108.626,108.633,164.54,False
'2018-01-30T13:55:00',108.63,108.63,108.62,108.626,203.89,108.634,108.634,108.624,108.63,130.12,False
'2018-01-30T13:56:00',108.625,108.63,108.62,108.626,100.35,108.63,108.634,108.623,108.629,124.53,True
'2018-01-30T13:57:00',108.625,108.644,108.621,108.644,177.87,108.629,108.648,108.624,108.648,178.9,True
'2018-01-30T13:58:00',108.642,108.679,108.64,108.679,222.52,108.646,108.683,108.643,108.683,201.94,False
'2018-01-30T13:59:00',108.679,108.679,108.657,108.663,168.95,108.681,108.683,108.66,108.666,186.87,False
'2018-01-30T14:00:00',108.662,108.675,108.657,108.663,198.43,108.665,108.678,108.661,108.665,157.1,False
'2018-01-30T14:01:00',108.662,108.663,108.643,108.644,194.19,108.665,108.666,108.647,108.648,163.25,True
'2018-01-30T14:02:00',108.644,108.651,108.625,108.65,120.12,108.646,108.654,108.629,108.654,193.38,False
'2018-01-30T14:03:00',108.65,108.669,108.644,108.645,275.43,108.654,108.672,108.647,108.648,244.32,True
'2018-01-30T14:04:00',108.645,108.657,108.642,108.654,172.26,108.648,108.659,108.645,108.656,139.86,False
'2018-01-30T14:05:00',108.653,108.66,108.648,108.653,134.13,108.657,108.663,108.65,108.655,87.62,True
'2018-01-30T14:06:00',108.653,108.677,108.649,108.66,195.97,108.655,108.68,108.652,108.663,173.93,False
'2018-01-30T14:07:00',108.658,108.66,108.652,108.659,75.53,108.661,108.663,108.656,108.662,79.53,True
'2018-01-30T14:08:00',108.659,108.678,108.658,108.67,124.22,108.661,108.681,108.661,108.674,94.31,True
'2018-01-30T14:09:00',108.67,108.685,108.665,108.671,256.22,108.672,108.687,108.669,108.675,176.93,True
'2018-01-30T14:10:00',108.671,108.678,108.659,108.672,151.58,108.675,108.682,108.663,108.675,159.61,True
'2018-01-30T14:11:00',108.671,108.688,108.668,108.688,133.5,108.674,108.691,108.67,108.69,122.25,False
'2018-01-30T14:12:00',108.689,108.69,108.672,108.675,193.68,108.69,108.692,108.676,108.678,185.44,False
'2018-01-30T14:13:00',108.675,108.687,108.662,108.663,177.76,108.678,108.689,108.665,108.666,122.02,False
'2018-01-30T14:14:00',108.663,108.669,108.659,108.662,199.41,108.667,108.672,108.663,108.665,196.33,False
'2018-01-30T14:15:00',108.661,108.665,108.644,108.653,174.74,108.664,108.668,108.647,108.657,199.37,True
'2018-01-30T14:16:00',108.654,108.664,108.654,108.658,103.48,108.658,108.668,108.657,108.662,70.68,True
'2018-01-30T14:17:00',108.659,108.67,108.659,108.665,87.13,108.663,108.674,108.662,108.668,82.89,True
'2018-01-30T14:18:00',108.665,108.673,108.66,108.67,128.08,108.669,108.677,108.663,108.673,112.23,True
'2018-01-30T14:19:00',108.669,108.694,108.664,108.691,203.37,108.672,108.697,108.668,108.694,249.82,True
'2018-01-30T14:20:00',108.694,108.745,108.693,108.738,290.81,108.695,108.747,108.695,108.742,273.46,False
'2018-01-30T14:21:00',108.738,108.742,108.713,108.718,327.46,108.742,108.745,108.715,108.722,209.98,True
'2018-01-30T14:22:00',108.717,108.73,108.713,108.721,210.48,108.718,108.733,108.716,108.724,208.29,True
'2018-01-30T14:23:00',108.722,108.745,108.721,108.743,238.54,108.724,108.748,108.724,108.747,221.93,False
'2018-01-30T14:24:00',108.745,108.745,108.724,108.73,224.35,108.747,108.749,108.727,108.733,139.56,False
'2018-01-30T14:25:00',108.728,108.757,108.727,108.728,157.71,108.731,108.759,108.73,108.73,195.54,False
'2018-01-30T14:26:00',108.729,108.736,108.716,108.716,168.04,108.731,108.739,108.718,108.719,171.12,False
'2018-01-30T14:27:00',108.716,108.717,108.69,108.69,144.82,108.719,108.72,108.693,108.693,137.46,True
'2018-01-30T14:28:00',108.691,108.697,108.691,108.693,160.93,108.694,108.7,108.694,108.697,163.48,True
'2018-01-30T14:29:00',108.695,108.696,108.686,108.695,133.16,108.697,108.699,108.689,108.699,136.15,False
'2018-01-30T14:30:00',108.695,108.696,108.67,108.671,88.07,108.699,108.7,108.673,108.675,141.47,False
'2018-01-30T14:31:00',108.671,108.688,108.669,108.669,176.37,108.674,108.691,108.67,108.67,128.94,True
'2018-01-30T14:32:00',108.669,108.688,108.666,108.683,125.82,108.671,108.691,108.67,108.687,130.37,False
'2018-01-30T14:33:00',108.684,108.689,108.671,108.675,84.44,108.688,108.692,108.675,108.678,84.07,True
'2018-01-30T14:34:00',108.676,108.691,108.676,108.684,130.26,108.68,108.694,108.68,108.687,183.25,False
'2018-01-30T14:35:00',108.683,108.683,108.67,108.67,130.27,108.687,108.687,108.673,108.673,131.6,True
'2018-01-30T14:36:00',108.67,108.697,108.665,108.694,117.8,108.672,108.699,108.669,108.697,84.44,False
'2018-01-30T14:37:00',108.694,108.695,108.681,108.687,196.46,108.696,108.699,108.684,108.691,144.65,False
'2018-01-30T14:38:00',108.688,108.688,108.669,108.671,178.65,108.691,108.691,108.67,108.675,182.31,True
'2018-01-30T14:39:00',108.671,108.681,108.669,108.674,143.04,108.674,108.685,108.673,108.676,115.88,False
'2018-01-30T14:40:00',108.671,108.675,108.653,108.663,139.22,108.675,108.679,108.657,108.667,145.4,False
'2018-01-30T14:41:00',108.662,108.664,108.646,108.646,136.37,108.665,108.667,108.65,108.65,118.54,True
'2018-01-30T14:42:00',108.646,108.67,108.646,108.667,222.16,108.65,108.673,108.65,108.67,186.05,False
'2018-01-30T14:43:00',108.667,108.67,108.66,108.666,141.15,108.669,108.674,108.664,108.669,162.12,False
'2018-01-30T14:44:00',108.665,108.666,108.652,108.652,143.59,108.669,108.669,108.656,108.656,153.48,False
'2018-01-30T14:45:00',108.651,108.651,108.618,108.624,185.17,108.653,108.653,108.622,108.626,185.76,True
'2018-01-30T14:46:00',108.623,108.633,108.622,108.63,161.62,108.625,108.637,108.625,108.634,161.93,False
'2018-01-30T14:47:00',108.63,108.633,108.624,108.627,98.82,108.633,108.636,108.628,108.631,105.37,False
'2018-01-30T14:48:00',108.626,108.627,108.617,108.62,103.09,108.63,108.63,108.621,108.623,126.16,False
'2018-01-30T14:49:00',108.619,108.619,108.611,108.612,192.7,108.622,108.622,108.615,108.616,187.84,False
'2018-01-30T14:50:00',108.613,108.613,108.593,108.593,204.85,108.616,108.617,108.597,108.597,226.57,True
'2018-01-30T14:51:00',108.593,108.6,108.58,108.6,160.04,108.597,108.603,108.583,108.603,163.6,True
'2018-01-30T14:52:00',108.6,108.623,108.6,108.617,154.63,108.603,108.626,108.603,108.62,134.88,True
'2018-01-30T14:53:00',108.616,108.626,108.613,108.625,151.96,108.619,108.628,108.615,108.628,122.68,False
'2018-01-30T14:54:00',108.625,108.627,108.616,108.624,131.28,108.627,108.63,108.618,108.627,141.28,False
'2018-01-30T14:55:00',108.624,108.625,108.619,108.62,95.92,108.627,108.628,108.622,108.623,114.14,False
'2018-01-30T14:56:00',108.62,108.623,108.607,108.608,82.72,108.622,108.625,108.61,108.611,80.58,False
'2018-01-30T14:57:00',108.607,108.607,108.57,108.581,189.4,108.612,108.612,108.574,108.585,213.05,False
'2018-01-30T14:58:00',108.582,108.588,108.577,108.577,127.97,108.586,108.592,108.58,108.58,117.55,False
'2018-01-30T14:59:00',108.577,108.583,108.546,108.569,285.33,108.579,108.587,108.55,108.574,342.3,True
'2018-01-30T15:00:00',108.568,108.582,108.565,108.571,216.03,108.57,108.586,108.569,108.574,182.76,False
'2018-01-30T15:01:00',108.571,108.571,108.509,108.518,345.67,108.573,108.574,108.513,108.522,303.08,True
'2018-01-30T15:02:00',108.521,108.55,108.518,108.534,303.26,108.522,108.554,108.521,108.539,288.12,True
'2018-01-30T15:03:00',108.538,108.554,108.524,108.553,328.96,108.539,108.558,108.528,108.558,239.93,False
'2018-01-30T15:04:00',108.555,108.565,108.536,108.538,228.35,108.558,108.57,108.539,108.54,230.28,False
'2018-01-30T15:05:00',108.539,108.54,108.512,108.515,238.58,108.542,108.544,108.516,108.517,231.19,False
'2018-01-30T15:06:00',108.515,108.529,108.483,108.496,388.04,108.519,108.534,108.487,108.501,385.58,False
'2018-01-30T15:07:00',108.497,108.516,108.468,108.482,368.88,108.501,108.519,108.471,108.486,330.46,False
'2018-01-30T15:08:00',108.486,108.508,108.47,108.47,272.99,108.487,108.511,108.474,108.474,244.72,True
'2018-01-30T15:09:00',108.471,108.512,108.459,108.491,302.28,108.475,108.516,108.463,108.495,282.08,False
'2018-01-30T15:10:00',108.491,108.493,108.464,108.479,200.57,108.495,108.496,108.466,108.483,204.64,True
'2018-01-30T15:11:00',108.481,108.485,108.459,108.48,191.99,108.483,108.489,108.463,108.482,246.41,False
'2018-01-30T15:12:00',108.479,108.492,108.47,108.47,157.52,108.481,108.496,108.473,108.473,123.89,False
'2018-01-30T15:13:00',108.47,108.483,108.458,108.466,278.66,108.474,108.486,108.46,108.469,360.3,False
'2018-01-30T15:14:00',108.467,108.474,108.441,108.441,257.48,108.471,108.477,108.445,108.445,190.27,False
'2018-01-30T15:15:00',108.441,108.447,108.412,108.424,371.26,108.444,108.451,108.417,108.427,302.9,True
'2018-01-30T15:16:00',108.424,108.452,108.423,108.449,182.42,108.425,108.456,108.425,108.453,221.39,True
'2018-01-30T15:17:00',108.45,108.459,108.437,108.457,194.57,108.454,108.462,108.441,108.462,190.33,True
'2018-01-30T15:18:00',108.459,108.474,108.459,108.469,195.42,108.462,108.478,108.462,108.474,200.05,False
'2018-01-30T15:19:00',108.469,108.469,108.424,108.437,320.2,108.473,108.473,108.427,108.441,215.6,False
'2018-01-30T15:20:00',108.44,108.444,108.419,108.436,275.54,108.443,108.447,108.423,108.438,210.77,True
'2018-01-30T15:21:00',108.435,108.449,108.435,108.44,233.34,108.438,108.453,108.438,108.443,217.43,False
'2018-01-30T15:22:00',108.439,108.441,108.425,108.438,236.96,108.443,108.444,108.428,108.443,177.06,True
'2018-01-30T15:23:00',108.439,108.458,108.438,108.453,138.73,108.442,108.462,108.442,108.456,201.68,True
'2018-01-30T15:24:00',108.453,108.472,108.438,108.471,195.84,108.456,108.476,108.44,108.474,178.81,False
'2018-01-30T15:25:00',108.47,108.47,108.442,108.455,203.1,108.475,108.475,108.445,108.458,172.37,True
'2018-01-30T15:26:00',108.455,108.466,108.447,108.466,179.98,108.459,108.471,108.45,108.47,176.01,False
'2018-01-30T15:27:00',108.469,108.481,108.442,108.455,213.19,108.47,108.483,108.446,108.458,134.14,False
'2018-01-30T15:28:00',108.455,108.455,108.423,108.449,254.71,108.458,108.458,108.425,108.452,185.25,True
'2018-01-30T15:29:00',108.449,108.477,108.449,108.477,237.99,108.453,108.478,108.451,108.478,159.45,False
'2018-01-30T15:30:00',108.475,108.481,108.44,108.464,303.51,108.477,108.485,108.442,108.467,276.95,False
'2018-01-30T15:31:00',108.462,108.469,108.425,108.459,323.17,108.464,108.472,108.429,108.461,291.63,True
'2018-01-30T15:32:00',108.461,108.532,108.461,108.52,295.87,108.465,108.534,108.465,108.524,355.16,False
'2018-01-30T15:33:00',108.523,108.524,108.487,108.508,193.36,108.524,108.527,108.491,108.511,166.13,True
'2018-01-30T15:34:00',108.512,108.568,108.511,108.553,249.44,108.513,108.57,108.513,108.557,257.32,True
'2018-01-30T15:35:00',108.553,108.597,108.549,108.562,325.72,108.555,108.6,108.552,108.565,304.25,False
'2018-01-30T15:36:00',108.564,108.577,108.541,108.553,310.2,108.568,108.581,108.545,108.556,297.41,True
'2018-01-30T15:37:00',108.553,108.584,108.54,108.584,303.38,108.557,108.587,108.544,108.587,275.36,False
'2018-01-30T15:38:00',108.586,108.589,108.559,108.572,262.86,108.588,108.592,108.561,108.575,226.96,True
'2018-01-30T15:39:00',108.572,108.592,108.565,108.578,231.19,108.574,108.594,108.568,108.581,213.55,False
'2018-01-30T15:40:00',108.578,108.606,108.573,108.573,251.31,108.582,108.61,108.577,108.577,211.22,False
'2018-01-30T15:41:00',108.573,108.594,108.543,108.549,345.77,108.577,108.597,108.547,108.553,342.45,True
'2018-01-30T15:42:00',108.549,108.572,108.541,108.559,229.12,108.553,108.575,108.543,108.563,164.1,False
'2018-01-30T15:43:00',108.56,108.573,108.541,108.543,295.04,108.564,108.577,108.545,108.546,209.83,True
'2018-01-30T15:44:00',108.543,108.579,108.54,108.557,258.89,108.547,108.581,108.543,108.558,314.87,True
'2018-01-30T15:45:00',108.558,108.57,108.552,108.561,164.06,108.559,108.573,108.555,108.564,179.77,False
'2018-01-30T15:46:00',108.561,108.561,108.478,108.488,342.6,108.563,108.563,108.48,108.491,304.22,True
'2018-01-30T15:47:00',108.486,108.509,108.477,108.5,309.29,108.489,108.512,108.481,108.503,251.42,True
'2018-01-30T15:48:00',108.5,108.515,108.482,108.509,231.15,108.503,108.517,108.485,108.512,250.18,False
'2018-01-30T15:49:00',108.508,108.518,108.477,108.499,248.26,108.51,108.522,108.48,108.501,186.4,False
'2018-01-30T15:50:00',108.5,108.501,108.476,108.486,335.48,108.502,108.504,108.48,108.49,262.19,False
'2018-01-30T15:51:00',108.486,108.514,108.472,108.482,202.37,108.49,108.515,108.475,108.483,288.57,True
'2018-01-30T15:52:00',108.482,108.499,108.48,108.485,211.2,108.483,108.502,108.481,108.488,302.5,True
'2018-01-30T15:53:00',108.485,108.497,108.474,108.492,204.02,108.489,108.499,108.477,108.494,225.2,True
'2018-01-30T15:54:00',108.488,108.544,108.484,108.527,209.58,108.49,108.546,108.487,108.53,238.61,False
'2018-01-30T15:55:00',108.528,108.533,108.499,108.519,292.92,108.53,108.535,108.501,108.523,213.22,False
'2018-01-30T15:56:00',108.519,108.53,108.503,108.503,308.99,108.521,108.533,108.506,108.506,224.84,True
'2018-01-30T15:57:00',108.503,108.529,108.491,108.52,233.06,108.506,108.533,108.494,108.523,195.31,True
'2018-01-30T15:58:00',108.521,108.528,108.512,108.528,174.75,108.524,108.532,108.515,108.532,145.57,True
'2018-01-30T15:59:00',108.529,108.555,108.52,108.541,199.98,108.533,108.559,108.522,108.549,213.75,True
'2018-01-30T16:00:00',108.541,108.561,108.533,108.561,320.63,108.547,108.566,108.536,108.565,276.93,True
'2018-01-30T16:01:00',108.561,108.579,108.552,108.577,262.86,108.563,108.581,108.557,108.581,287.88,True
'2018-01-30T16:02:00',108.583,108.611,108.582,108.584,250.38,108.584,108.614,108.584,108.587,230.77,False
'2018-01-30T16:03:00',108.586,108.591,108.578,108.583,237.98,108.589,108.594,108.58,108.586,160.56,False
'2018-01-30T16:04:00',108.586,108.591,108.548,108.561,366.03,108.587,108.593,108.552,108.565,263.73,False
'2018-01-30T16:05:00',108.561,108.562,108.529,108.535,347.69,108.564,108.565,108.533,108.538,317.21,False
'2018-01-30T16:06:00',108.537,108.538,108.494,108.514,276.55,108.538,108.541,108.497,108.517,1626.0699,False
'2018-01-30T16:07:00',108.514,108.52,108.501,108.503,245.4,108.517,108.522,108.505,108.506,171.55,True
'2018-01-30T16:08:00',108.503,108.51,108.5,108.507,143.3,108.505,108.512,108.501,108.511,183.95,True
'2018-01-30T16:09:00',108.507,108.534,108.495,108.534,222.76,108.51,108.537,108.497,108.537,204.38,True
'2018-01-30T16:10:00',108.535,108.573,108.535,108.566,242.93,108.538,108.576,108.538,108.568,195.06,True
'2018-01-30T16:11:00',108.564,108.595,108.564,108.586,237.49,108.567,108.598,108.566,108.589,212.55,False
'2018-01-30T16:12:00',108.585,108.593,108.55,108.565,237.28,108.588,108.595,108.553,108.568,265.03,False
'2018-01-30T16:13:00',108.566,108.59,108.55,108.555,490.22,108.569,108.593,108.553,108.558,246.91,True
'2018-01-30T16:14:00',108.557,108.583,108.557,108.578,185.17,108.559,108.585,108.559,108.582,222.9,False
'2018-01-30T16:15:00',108.578,108.585,108.555,108.568,240.28,108.582,108.588,108.559,108.572,206.11,True
'2018-01-30T16:16:00',108.571,108.579,108.554,108.574,212.94,108.573,108.582,108.556,108.577,240.02,False
'2018-01-30T16:17:00',108.572,108.578,108.552,108.56,320.18,108.573,108.582,108.555,108.564,208.88,True
'2018-01-30T16:18:00',108.561,108.581,108.552,108.579,148.31,108.564,108.584,108.555,108.582,210.76,False
'2018-01-30T16:19:00',108.58,108.584,108.555,108.558,189.66,108.583,108.587,108.558,108.562,176.57,True
'2018-01-30T16:20:00',108.559,108.567,108.54,108.564,211.02,108.562,108.57,108.543,108.567,254.13,True
'2018-01-30T16:21:00',108.566,108.649,108.566,108.648,280.43,108.568,108.653,108.568,108.652,267.66,True
'2018-01-30T16:22:00',108.648,108.668,108.636,108.66,360.64,108.652,108.67,108.64,108.663,312.54,False
'2018-01-30T16:23:00',108.659,108.664,108.638,108.644,270.49,108.663,108.667,108.642,108.648,213.35,False
'2018-01-30T16:24:00',108.643,108.655,108.63,108.639,160.35,108.647,108.658,108.633,108.642,211.85,True
'2018-01-30T16:25:00',108.638,108.659,108.637,108.655,169.51,108.642,108.661,108.64,108.658,210.71,True
'2018-01-30T16:26:00',108.658,108.664,108.653,108.658,168.63,108.66,108.666,108.656,108.66,222.08,False
'2018-01-30T16:27:00',108.657,108.674,108.646,108.646,229.4,108.66,108.678,108.649,108.649,275.83,True
'2018-01-30T16:28:00',108.645,108.659,108.637,108.649,244.19,108.649,108.662,108.64,108.652,273.38,True
'2018-01-30T16:29:00',108.651,108.669,108.635,108.652,229.57,108.652,108.673,108.638,108.657,249.13,True
'2018-01-30T16:30:00',108.655,108.681,108.654,108.676,285.92,108.659,108.685,108.658,108.68,285.81,True
'2018-01-30T16:31:00',108.679,108.695,108.662,108.695,229.6,108.68,108.699,108.665,108.698,366.18,False
'2018-01-30T16:32:00',108.693,108.695,108.665,108.678,229.54,108.698,108.698,108.669,108.682,246.9,False
'2018-01-30T16:33:00',108.678,108.69,108.654,108.672,218.07,108.683,108.694,108.657,108.676,284.19,True
'2018-01-30T16:34:00',108.671,108.683,108.665,108.679,208.97,108.673,108.686,108.667,108.682,230.28,False
'2018-01-30T16:35:00',108.679,108.682,108.648,108.675,300.79,108.683,108.686,108.652,108.678,308.47,True
'2018-01-30T16:36:00',108.678,108.721,108.678,108.709,322.91,108.681,108.723,108.681,108.712,276.07,False
'2018-01-30T16:37:00',108.71,108.724,108.689,108.702,260.89,108.712,108.728,108.692,108.704,261.98,False
'2018-01-30T16:38:00',108.698,108.708,108.696,108.696,199.89,108.701,108.712,108.699,108.699,91.77,True
'2018-01-30T16:39:00',108.696,108.742,108.684,108.729,313.91,108.699,108.746,108.687,108.732,268.07,False
'2018-01-30T16:40:00',108.727,108.735,108.7,108.701,228.52,108.73,108.739,108.703,108.704,183.47,True
'2018-01-30T16:41:00',108.701,108.707,108.684,108.707,199.6,108.705,108.712,108.687,108.712,241.05,True
'2018-01-30T16:42:00',108.711,108.736,108.706,108.732,240.03,108.713,108.739,108.71,108.736,229.71,True
'2018-01-30T16:43:00',108.731,108.743,108.722,108.739,296.73,108.734,108.747,108.726,108.743,324.51,False
'2018-01-30T16:44:00',108.741,108.741,108.724,108.726,217.0,108.744,108.745,108.729,108.73,250.71,True
'2018-01-30T16:45:00',108.729,108.738,108.719,108.737,171.43,108.731,108.742,108.723,108.74,202.91,False
'2018-01-30T16:46:00',108.736,108.737,108.688,108.692,235.45,108.739,108.741,108.691,108.695,295.37,False
'2018-01-30T16:47:00',108.691,108.691,108.671,108.682,260.17,108.693,108.693,108.676,108.687,258.33,False
'2018-01-30T16:48:00',108.685,108.696,108.671,108.675,214.12,108.688,108.7,108.674,108.677,220.74,True
'2018-01-30T16:49:00',108.676,108.689,108.676,108.684,161.73,108.68,108.692,108.68,108.688,224.17,False
'2018-01-30T16:50:00',108.684,108.684,108.661,108.67,194.41,108.688,108.688,108.663,108.671,240.75,False
'2018-01-30T16:51:00',108.67,108.678,108.636,108.643,221.9,108.672,108.681,108.639,108.647,275.65,True
'2018-01-30T16:52:00',108.643,108.686,108.641,108.679,272.41,108.647,108.689,108.644,108.682,261.46,True
'2018-01-30T16:53:00',108.679,108.71,108.674,108.703,219.59,108.68,108.714,108.677,108.704,203.23,True
'2018-01-30T16:54:00',108.703,108.744,108.699,108.73,226.36,108.705,108.748,108.7,108.734,232.06,True
'2018-01-30T16:55:00',108.731,108.754,108.73,108.749,172.19,108.734,108.757,108.733,108.752,210.58,True
'2018-01-30T16:56:00',108.748,108.796,108.733,108.794,337.98,108.752,108.799,108.738,108.798,271.75,True
'2018-01-30T16:57:00',108.795,108.831,108.78,108.8,409.8,108.799,108.836,108.783,108.803,469.4,False
'2018-01-30T16:58:00',108.799,108.813,108.789,108.796,315.52,108.801,108.816,108.792,108.8,306.28,True
'2018-01-30T16:59:00',108.796,108.879,108.795,108.819,502.89,108.8,108.884,108.798,108.824,527.57,True
'2018-01-30T17:00:00',108.817,108.825,108.797,108.823,333.8,108.82,108.83,108.799,108.826,367.65,False
'2018-01-30T17:01:00',108.82,108.83,108.776,108.776,301.93,108.825,108.834,108.779,108.779,300.26,False
'2018-01-30T17:02:00',108.778,108.795,108.76,108.772,350.14,108.782,108.798,108.765,108.776,298.05,True
'2018-01-30T17:03:00',108.772,108.788,108.76,108.785,298.06,108.776,108.791,108.764,108.787,194.91,False
'2018-01-30T17:04:00',108.784,108.789,108.747,108.759,226.38,108.786,108.791,108.75,108.762,231.48,True
'2018-01-30T17:05:00',108.759,108.778,108.757,108.767,319.19,108.762,108.782,108.761,108.769,191.16,False
'2018-01-30T17:06:00',108.767,108.776,108.757,108.764,233.0,108.769,108.781,108.76,108.769,185.88,False
'2018-01-30T17:07:00',108.764,108.767,108.746,108.751,289.25,108.768,108.771,108.749,108.755,339.84,True
'2018-01-30T17:08:00',108.751,108.77,108.74,108.752,263.92,108.754,108.775,108.744,108.757,258.93,False
'2018-01-30T17:09:00',108.751,108.757,108.74,108.748,229.24,108.754,108.76,108.743,108.751,206.04,True
'2018-01-30T17:10:00',108.748,108.761,108.739,108.752,222.99,108.751,108.763,108.742,108.755,156.84,False
'2018-01-30T17:11:00',108.753,108.756,108.732,108.742,217.62,108.754,108.758,108.734,108.746,122.95,True
'2018-01-30T17:12:00',108.743,108.756,108.714,108.749,279.67,108.746,108.76,108.716,108.751,223.41,True
'2018-01-30T17:13:00',108.749,108.825,108.749,108.811,377.77,108.752,108.83,108.752,108.816,333.77,False
'2018-01-30T17:14:00',108.808,108.815,108.786,108.79,263.46,108.812,108.82,108.79,108.793,249.62,True
'2018-01-30T17:15:00',108.789,108.829,108.78,108.817,218.98,108.793,108.832,108.785,108.82,175.18,False
'2018-01-30T17:16:00',108.818,108.818,108.795,108.807,309.83,108.821,108.821,108.799,108.813,222.96,True
'2018-01-30T17:17:00',108.811,108.824,108.806,108.811,265.34,108.815,108.827,108.809,108.815,208.84,True
'2018-01-30T17:18:00',108.813,108.838,108.807,108.822,219.2,108.816,108.841,108.811,108.826,280.88,False
'2018-01-30T17:19:00',108.822,108.83,108.812,108.814,167.89,108.825,108.833,108.815,108.818,202.87,True
'2018-01-30T17:20:00',108.814,108.841,108.814,108.834,181.97,108.818,108.845,108.818,108.837,160.57,False
'2018-01-30T17:21:00',108.834,108.837,108.814,108.82,181.96,108.838,108.84,108.817,108.824,195.35,True
'2018-01-30T17:22:00',108.821,108.827,108.795,108.827,275.53,108.824,108.83,108.799,108.83,272.58,True
'2018-01-30T17:23:00',108.83,108.842,108.826,108.838,158.54,108.832,108.845,108.83,108.84,221.84,True
'2018-01-30T17:24:00',108.836,108.866,108.83,108.866,198.0,108.84,108.87,108.833,108.87,282.41,False
'2018-01-30T17:25:00',108.869,108.873,108.848,108.853,197.79,108.87,108.876,108.852,108.857,200.57,True
'2018-01-30T17:26:00',108.853,108.87,108.851,108.864,201.42,108.856,108.874,108.854,108.868,205.7,True
'2018-01-30T17:27:00',108.866,108.902,108.86,108.897,265.24,108.869,108.907,108.864,108.901,288.31,True
'2018-01-30T17:28:00',108.897,108.936,108.897,108.913,249.37,108.899,108.937,108.899,108.917,267.0,False
'2018-01-30T17:29:00',108.913,108.925,108.882,108.892,228.93,108.915,108.927,108.885,108.894,193.41,True
'2018-01-30T17:30:00',108.89,108.902,108.872,108.896,240.36,108.893,108.903,108.874,108.898,157.94,False
'2018-01-30T17:31:00',108.895,108.895,108.874,108.878,271.88,108.897,108.897,108.877,108.881,192.69,False
'2018-01-30T17:32:00',108.877,108.878,108.849,108.853,196.68,108.881,108.882,108.852,108.857,224.76,False
'2018-01-30T17:33:00',108.854,108.864,108.847,108.85,266.73,108.857,108.868,108.85,108.854,284.11,False
'2018-01-30T17:34:00',108.85,108.865,108.848,108.849,204.96,108.853,108.868,108.852,108.853,206.25,True
'2018-01-30T17:35:00',108.849,108.858,108.843,108.852,187.81,108.851,108.861,108.846,108.854,147.55,False
'2018-01-30T17:36:00',108.853,108.859,108.848,108.848,164.26,108.855,108.862,108.851,108.851,154.49,True
'2018-01-30T17:37:00',108.848,108.873,108.843,108.862,259.48,108.851,108.877,108.846,108.864,210.58,False
'2018-01-30T17:38:00',108.861,108.863,108.846,108.855,206.19,108.865,108.865,108.849,108.858,169.19,False
'2018-01-30T17:39:00',108.855,108.861,108.828,108.831,144.66,108.859,108.863,108.831,108.835,157.76,True
'2018-01-30T17:40:00',108.831,108.854,108.823,108.854,200.22,108.834,108.857,108.827,108.857,173.07,True
'2018-01-30T17:41:00',108.853,108.873,108.853,108.867,201.15,108.857,108.875,108.855,108.87,172.04,False
'2018-01-30T17:42:00',108.866,108.869,108.85,108.858,161.61,108.87,108.87,108.854,108.861,173.5,True
'2018-01-30T17:43:00',108.858,108.926,108.858,108.926,288.01,108.861,108.93,108.861,108.93,304.89,False
'2018-01-30T17:44:00',108.928,108.933,108.902,108.908,349.22,108.93,108.937,108.905,108.911,230.0,False
'2018-01-30T17:45:00',108.907,108.908,108.888,108.889,168.01,108.911,108.912,108.891,108.892,132.89,True
'2018-01-30T17:46:00',108.888,108.9,108.887,108.895,175.54,108.892,108.903,108.891,108.899,142.23,False
'2018-01-30T17:47:00',108.897,108.897,108.872,108.873,179.5,108.9,108.9,108.875,108.876,174.57,False
'2018-01-30T17:48:00',108.871,108.871,108.849,108.85,167.38,108.873,108.874,108.852,108.853,180.19,True
'2018-01-30T17:49:00',108.85,108.871,108.849,108.853,235.76,108.853,108.874,108.852,108.856,246.19,True
'2018-01-30T17:50:00',108.85,108.866,108.848,108.86,147.6,108.854,108.869,108.851,108.863,131.87,False
'2018-01-30T17:51:00',108.861,108.874,108.85,108.853,144.84,108.863,108.876,108.853,108.856,115.67,True
'2018-01-30T17:52:00',108.853,108.882,108.852,108.881,190.91,108.857,108.885,108.855,108.885,161.87,True
'2018-01-30T17:53:00',108.883,108.909,108.88,108.903,209.51,108.887,108.912,108.883,108.906,190.37,False
'2018-01-30T17:54:00',108.902,108.914,108.894,108.895,175.56,108.905,108.917,108.898,108.899,237.02,True
'2018-01-30T17:55:00',108.894,108.924,108.893,108.924,162.75,108.898,108.927,108.895,108.927,220.53,False
'2018-01-30T17:56:00',108.923,108.935,108.911,108.918,220.42,108.926,108.939,108.915,108.922,214.76,False
'2018-01-30T17:57:00',108.918,108.92,108.894,108.904,192.46,108.921,108.924,108.898,108.908,208.85,False
'2018-01-30T17:58:00',108.903,108.907,108.879,108.887,173.26,108.906,108.91,108.883,108.89,204.28,False
'2018-01-30T17:59:00',108.888,108.891,108.867,108.873,182.68,108.892,108.895,108.871,108.876,244.89,True
'2018-01-30T18:00:00',108.876,108.908,108.876,108.878,257.43,108.877,108.911,108.877,108.882,274.57,True
'2018-01-30T18:01:00',108.88,108.904,108.88,108.895,202.36,108.882,108.906,108.882,108.899,150.64,False
'2018-01-30T18:02:00',108.894,108.905,108.893,108.893,204.43,108.898,108.908,108.895,108.895,154.44,False
'2018-01-30T18:03:00',108.89,108.893,108.864,108.867,230.67,108.893,108.895,108.866,108.87,204.97,False
'2018-01-30T18:04:00',108.867,108.874,108.859,108.865,139.88,108.871,108.878,108.863,108.869,105.77,False
'2018-01-30T18:05:00',108.865,108.865,108.847,108.853,172.39,108.869,108.869,108.85,108.856,112.79,False
'2018-01-30T18:06:00',108.853,108.853,108.827,108.829,254.89,108.855,108.855,108.83,108.833,204.64,False
'2018-01-30T18:07:00',108.829,108.839,108.829,108.829,203.63,108.832,108.843,108.832,108.833,162.32,True
'2018-01-30T18:08:00',108.829,108.835,108.823,108.832,184.04,108.833,108.838,108.826,108.836,136.66,False
'2018-01-30T18:09:00',108.832,108.832,108.81,108.828,251.18,108.835,108.835,108.813,108.832,210.22,True
'2018-01-30T18:10:00',108.828,108.854,108.828,108.84,249.16,108.833,108.858,108.83,108.843,233.22,True
'2018-01-30T18:11:00',108.835,108.849,108.834,108.842,185.46,108.838,108.852,108.838,108.846,138.29,False
'2018-01-30T18:12:00',108.841,108.851,108.829,108.842,194.13,108.845,108.855,108.832,108.845,177.0,False
'2018-01-30T18:13:00',108.843,108.843,108.808,108.813,153.03,108.846,108.846,108.812,108.817,178.49,True
'2018-01-30T18:14:00',108.813,108.841,108.813,108.835,190.18,108.817,108.844,108.817,108.839,127.22,True
'2018-01-30T18:15:00',108.837,108.855,108.829,108.852,220.93,108.84,108.86,108.832,108.857,195.1,True
'2018-01-30T18:16:00',108.857,108.864,108.841,108.853,197.69,108.858,108.867,108.845,108.856,217.58,False
'2018-01-30T18:17:00',108.854,108.854,108.817,108.824,235.64,108.857,108.857,108.821,108.828,204.38,False
'2018-01-30T18:18:00',108.824,108.831,108.814,108.818,144.88,108.826,108.835,108.816,108.822,175.84,True
'2018-01-30T18:19:00',108.819,108.849,108.819,108.84,201.08,108.823,108.852,108.823,108.844,176.55,True
'2018-01-30T18:20:00',108.84,108.86,108.838,108.858,202.75,108.844,108.862,108.841,108.86,148.06,True
'2018-01-30T18:21:00',108.856,108.866,108.852,108.858,110.96,108.86,108.868,108.855,108.862,81.47,True
'2018-01-30T18:22:00',108.858,108.865,108.85,108.864,161.88,108.861,108.868,108.853,108.868,124.76,False
'2018-01-30T18:23:00',108.865,108.865,108.844,108.847,200.64,108.866,108.866,108.848,108.851,144.19,False
'2018-01-30T18:24:00',108.847,108.847,108.833,108.841,165.14,108.85,108.85,108.837,108.844,190.57,False
'2018-01-30T18:25:00',108.84,108.846,108.823,108.823,134.39,108.844,108.849,108.826,108.827,162.51,True
'2018-01-30T18:26:00',108.825,108.828,108.818,108.827,111.47,108.827,108.831,108.822,108.83,101.53,True
'2018-01-30T18:27:00',108.827,108.842,108.827,108.83,100.7,108.829,108.845,108.829,108.833,140.66,False
'2018-01-30T18:28:00',108.831,108.831,108.807,108.807,137.49,108.833,108.833,108.809,108.811,178.86,True
'2018-01-30T18:29:00',108.809,108.813,108.807,108.812,112.78,108.811,108.815,108.81,108.815,114.42,True
'2018-01-30T18:30:00',108.811,108.833,108.808,108.832,97.29,108.814,108.835,108.811,108.835,108.44,True
'2018-01-30T18:31:00',108.832,108.86,108.832,108.86,122.4,108.835,108.864,108.835,108.864,200.16,False
'2018-01-30T18:32:00',108.861,108.877,108.857,108.857,112.77,108.864,108.88,108.861,108.861,137.61,True
'2018-01-30T18:33:00',108.858,108.87,108.853,108.865,97.31,108.863,108.872,108.856,108.868,106.8,True
'2018-01-30T18:34:00',108.865,108.88,108.865,108.876,167.18,108.868,108.882,108.868,108.879,166.13,False
'2018-01-30T18:35:00',108.876,108.876,108.834,108.845,204.91,108.879,108.879,108.837,108.847,154.15,False
'2018-01-30T18:36:00',108.845,108.851,108.835,108.836,115.13,108.848,108.854,108.838,108.838,76.09,False
'2018-01-30T18:37:00',108.835,108.841,108.815,108.815,150.53,108.837,108.843,108.818,108.818,97.09,False
'2018-01-30T18:38:00',108.816,108.823,108.81,108.815,139.34,108.819,108.826,108.814,108.818,111.62,False
'2018-01-30T18:39:00',108.815,108.821,108.8,108.801,142.11,108.818,108.824,108.802,108.805,121.96,True
'2018-01-30T18:40:00',108.804,108.827,108.799,108.824,112.66,108.807,108.829,108.803,108.828,122.13,True
'2018-01-30T18:41:00',108.826,108.839,108.825,108.829,119.72,108.829,108.843,108.827,108.832,128.71,False
'2018-01-30T18:42:00',108.829,108.831,108.818,108.825,143.99,108.832,108.833,108.821,108.829,164.45,False
'2018-01-30T18:43:00',108.827,108.829,108.81,108.813,98.04,108.83,108.832,108.813,108.816,116.35,True
'2018-01-30T18:44:00',108.81,108.819,108.796,108.818,180.31,108.813,108.822,108.798,108.821,139.89,False
'2018-01-30T18:45:00',108.818,108.818,108.807,108.808,113.12,108.821,108.821,108.809,108.81,133.02,False
'2018-01-30T18:46:00',108.81,108.811,108.761,108.764,173.97,108.812,108.814,108.764,108.767,219.79,True
'2018-01-30T18:47:00',108.765,108.78,108.763,108.766,209.3,108.768,108.784,108.767,108.77,156.8,True
'2018-01-30T18:48:00',108.766,108.785,108.764,108.782,178.79,108.769,108.789,108.767,108.786,119.88,False
'2018-01-30T18:49:00',108.781,108.788,108.777,108.777,166.62,108.784,108.791,108.781,108.781,138.76,True
'2018-01-30T18:50:00',108.78,108.79,108.78,108.785,180.3,108.782,108.792,108.782,108.788,127.98,False
'2018-01-30T18:51:00',108.783,108.791,108.775,108.784,194.29,108.786,108.794,108.779,108.786,127.17,False
'2018-01-30T18:52:00',108.784,108.786,108.769,108.769,130.95,108.785,108.789,108.772,108.772,83.51,True
'2018-01-30T18:53:00',108.769,108.794,108.769,108.783,97.76,108.773,108.798,108.772,108.786,93.79,False
'2018-01-30T18:54:00',108.786,108.787,108.772,108.78,84.55,108.788,108.79,108.774,108.783,73.2,True
'2018-01-30T18:55:00',108.782,108.817,108.781,108.817,241.97,108.783,108.82,108.783,108.82,70.11,True
'2018-01-30T18:56:00',108.818,108.825,108.814,108.819,256.63,108.821,108.828,108.817,108.823,217.4,True
'2018-01-30T18:57:00',108.819,108.838,108.807,108.836,209.91,108.823,108.841,108.811,108.84,189.82,False
'2018-01-30T18:58:00',108.836,108.836,108.831,108.835,203.16,108.838,108.84,108.835,108.838,121.66,False
'2018-01-30T18:59:00',108.834,108.839,108.823,108.828,189.85,108.838,108.842,108.827,108.832,109.95,True
'2018-01-30T19:00:00',108.829,108.833,108.814,108.833,206.23,108.832,108.837,108.817,108.837,98.92,False
'2018-01-30T19:01:00',108.833,108.833,108.767,108.797,285.47,108.837,108.837,108.771,108.801,226.7,True
'2018-01-30T19:02:00',108.797,108.809,108.792,108.805,222.49,108.8,108.813,108.796,108.809,120.85,False
'2018-01-30T19:03:00',108.808,108.811,108.798,108.8,177.92,108.811,108.814,108.801,108.803,114.51,False
'2018-01-30T19:04:00',108.799,108.802,108.782,108.782,157.78,108.803,108.805,108.785,108.785,121.14,False
'2018-01-30T19:05:00',108.784,108.786,108.759,108.768,196.74,108.787,108.789,108.763,108.771,166.3,False
'2018-01-30T19:06:00',108.769,108.769,108.76,108.76,118.78,108.771,108.772,108.763,108.763,97.6,True
'2018-01-30T19:07:00',108.76,108.786,108.76,108.784,151.68,108.763,108.79,108.763,108.787,152.0,True
'2018-01-30T19:08:00',108.784,108.828,108.784,108.809,180.42,108.787,108.832,108.787,108.813,171.69,True
'2018-01-30T19:09:00',108.809,108.826,108.806,108.82,200.62,108.812,108.83,108.81,108.823,201.44,True
'2018-01-30T19:10:00',108.82,108.841,108.815,108.829,187.91,108.824,108.845,108.819,108.832,188.34,False
'2018-01-30T19:11:00',108.828,108.828,108.805,108.809,197.27,108.831,108.831,108.807,108.811,145.2,True
'2018-01-30T19:12:00',108.808,108.82,108.799,108.809,189.63,108.809,108.823,108.802,108.812,161.51,True
'2018-01-30T19:13:00',108.81,108.833,108.806,108.828,139.76,108.812,108.837,108.81,108.831,124.44,True
'2018-01-30T19:14:00',108.827,108.845,108.818,108.845,241.67,108.831,108.848,108.821,108.848,164.16,False
'2018-01-30T19:15:00',108.846,108.847,108.835,108.841,189.25,108.847,108.85,108.838,108.843,102.73,True
'2018-01-30T19:16:00',108.841,108.863,108.841,108.862,212.67,108.843,108.867,108.843,108.865,137.27,True
'2018-01-30T19:17:00',108.862,108.881,108.862,108.868,244.26,108.866,108.885,108.866,108.869,180.07,False
'2018-01-30T19:18:00',108.868,108.868,108.85,108.85,197.31,108.87,108.872,108.852,108.852,107.81,True
'2018-01-30T19:19:00',108.85,108.86,108.839,108.858,133.03,108.852,108.862,108.842,108.861,100.69,False
'2018-01-30T19:20:00',108.859,108.864,108.833,108.833,154.96,108.862,108.866,108.836,108.837,96.66,False
'2018-01-30T19:21:00',108.832,108.841,108.823,108.828,121.31,108.835,108.844,108.827,108.832,125.01,True
'2018-01-30T19:22:00',108.831,108.847,108.828,108.83,204.14,108.834,108.851,108.832,108.832,221.23,True
'2018-01-30T19:23:00',108.829,108.846,108.828,108.846,164.56,108.833,108.85,108.832,108.85,169.8,False
'2018-01-30T19:24:00',108.843,108.851,108.835,108.842,294.31,108.846,108.855,108.839,108.843,195.53,False
'2018-01-30T19:25:00',108.84,108.84,108.806,108.824,274.71,108.842,108.842,108.808,108.828,133.12,False
'2018-01-30T19:26:00',108.825,108.825,108.805,108.808,159.25,108.828,108.828,108.808,108.812,113.02,True
'2018-01-30T19:27:00',108.808,108.815,108.802,108.815,153.57,108.812,108.819,108.805,108.819,125.22,False
'2018-01-30T19:28:00',108.815,108.816,108.804,108.806,154.24,108.819,108.82,108.807,108.809,108.86,False
'2018-01-30T19:29:00',108.807,108.807,108.782,108.782,186.13,108.81,108.811,108.784,108.784,124.12,False
'2018-01-30T19:30:00',108.783,108.8,108.773,108.773,175.2,108.786,108.803,108.777,108.777,147.38,True
'2018-01-30T19:31:00',108.775,108.789,108.766,108.776,144.58,108.778,108.793,108.769,108.78,134.44,True
'2018-01-30T19:32:00',108.776,108.794,108.774,108.794,208.69,108.779,108.798,108.778,108.797,165.59,True
'2018-01-30T19:33:00',108.793,108.802,108.783,108.798,149.37,108.797,108.804,108.786,108.803,169.89,False
'2018-01-30T19:34:00',108.796,108.8,108.792,108.795,157.51,108.799,108.804,108.796,108.798,141.62,False
'2018-01-30T19:35:00',108.795,108.803,108.775,108.775,185.73,108.798,108.808,108.778,108.778,163.61,True
'2018-01-30T19:36:00',108.774,108.78,108.769,108.778,171.4,108.778,108.785,108.773,108.781,144.44,True
'2018-01-30T19:37:00',108.779,108.792,108.775,108.787,187.81,108.782,108.796,108.778,108.791,141.66,True
'2018-01-30T19:38:00',108.788,108.791,108.781,108.79,86.28,108.791,108.795,108.784,108.793,120.39,False
'2018-01-30T19:39:00',108.789,108.791,108.775,108.783,119.89,108.793,108.794,108.779,108.785,161.98,True
'2018-01-30T19:40:00',108.783,108.789,108.761,108.786,176.5,108.785,108.793,108.764,108.789,136.21,False
'2018-01-30T19:41:00',108.786,108.79,108.777,108.782,154.08,108.79,108.793,108.78,108.784,113.3,True
'2018-01-30T19:42:00',108.782,108.793,108.776,108.787,152.79,108.786,108.795,108.779,108.79,109.14,True
'2018-01-30T19:43:00',108.789,108.801,108.785,108.791,114.63,108.791,108.804,108.787,108.795,77.45,False
'2018-01-30T19:44:00',108.791,108.792,108.785,108.791,101.65,108.794,108.795,108.788,108.794,87.97,True
'2018-01-30T19:45:00',108.791,108.815,108.788,108.808,232.05,108.795,108.819,108.792,108.811,175.13,True
'2018-01-30T19:46:00',108.807,108.81,108.795,108.808,128.77,108.811,108.813,108.798,108.813,125.32,True
'2018-01-30T19:47:00',108.808,108.822,108.807,108.82,166.63,108.811,108.826,108.81,108.825,118.99,True
'2018-01-30T19:48:00',108.821,108.829,108.818,108.829,66.47,108.825,108.833,108.821,108.833,67.44,False
'2018-01-30T19:49:00',108.829,108.83,108.824,108.826,88.25,108.833,108.833,108.827,108.83,64.66,True
'2018-01-30T19:50:00',108.825,108.838,108.825,108.838,165.41,108.828,108.842,108.827,108.842,114.36,False
'2018-01-30T19:51:00',108.838,108.838,108.808,108.813,143.21,108.841,108.842,108.812,108.817,147.32,False
'2018-01-30T19:52:00',108.813,108.823,108.806,108.807,136.47,108.817,108.827,108.809,108.811,145.54,False
'2018-01-30T19:53:00',108.807,108.807,108.795,108.8,113.84,108.809,108.811,108.797,108.803,97.03,True
'2018-01-30T19:54:00',108.802,108.817,108.802,108.804,135.42,108.804,108.821,108.804,108.808,92.55,True
'2018-01-30T19:55:00',108.803,108.827,108.803,108.813,152.87,108.804,108.831,108.804,108.817,117.35,True
'2018-01-30T19:56:00',108.812,108.84,108.808,108.839,165.91,108.814,108.844,108.811,108.844,194.43,False
'2018-01-30T19:57:00',108.839,108.847,108.822,108.825,109.63,108.844,108.85,108.826,108.828,88.03,False
'2018-01-30T19:58:00',108.823,108.823,108.811,108.814,138.7,108.826,108.826,108.815,108.817,123.11,False
'2018-01-30T19:59:00',108.814,108.814,108.798,108.808,118.25,108.817,108.817,108.802,108.812,113.1,False
'2018-01-30T20:00:00',108.809,108.816,108.803,108.807,91.36,108.813,108.819,108.806,108.81,114.2,True
'2018-01-30T20:01:00',108.806,108.817,108.805,108.811,112.72,108.81,108.819,108.809,108.813,99.82,False
'2018-01-30T20:02:00',108.81,108.81,108.799,108.799,116.42,108.813,108.813,108.802,108.802,131.93,True
'2018-01-30T20:03:00',108.799,108.809,108.797,108.809,115.61,108.802,108.813,108.799,108.811,137.02,False
'2018-01-30T20:04:00',108.809,108.814,108.784,108.788,168.55,108.812,108.816,108.787,108.791,171.45,True
'2018-01-30T20:05:00',108.789,108.797,108.78,108.79,154.66,108.792,108.8,108.784,108.793,200.83,False
'2018-01-30T20:06:00',108.79,108.799,108.787,108.788,84.58,108.793,108.801,108.789,108.79,140.23,True
'2018-01-30T20:07:00',108.788,108.793,108.78,108.789,97.19,108.791,108.796,108.783,108.792,160.39,True
'2018-01-30T20:08:00',108.788,108.803,108.786,108.801,64.59,108.79,108.806,108.788,108.804,88.24,True
'2018-01-30T20:09:00',108.801,108.818,108.801,108.816,131.22,108.804,108.82,108.804,108.82,160.0,False
'2018-01-30T20:10:00',108.816,108.828,108.808,108.809,113.7,108.818,108.831,108.81,108.812,168.68,True
'2018-01-30T20:11:00',108.809,108.818,108.802,108.817,113.83,108.812,108.821,108.805,108.821,103.33,True
'2018-01-30T20:12:00',108.816,108.822,108.811,108.819,137.25,108.82,108.826,108.814,108.822,133.46,True
'2018-01-30T20:13:00',108.82,108.842,108.818,108.841,139.53,108.823,108.845,108.821,108.845,141.08,False
'2018-01-30T20:14:00',108.844,108.852,108.837,108.839,128.35,108.848,108.856,108.839,108.84,142.57,False
'2018-01-30T20:15:00',108.84,108.851,108.833,108.835,121.05,108.842,108.853,108.835,108.837,66.86,False
'2018-01-30T20:16:00',108.834,108.834,108.815,108.823,171.35,108.835,108.835,108.818,108.826,120.03,False
'2018-01-30T20:17:00',108.823,108.823,108.806,108.808,149.78,108.826,108.826,108.81,108.811,123.7,False
'2018-01-30T20:18:00',108.808,108.813,108.795,108.798,93.43,108.811,108.816,108.798,108.802,93.07,True
'2018-01-30T20:19:00',108.799,108.812,108.799,108.805,108.22,108.802,108.815,108.802,108.809,98.24,False
'2018-01-30T20:20:00',108.805,108.811,108.795,108.795,153.15,108.808,108.814,108.798,108.798,114.23,False
'2018-01-30T20:21:00',108.793,108.793,108.77,108.773,166.01,108.794,108.795,108.774,108.777,165.0,True
'2018-01-30T20:22:00',108.775,108.789,108.775,108.788,92.27,108.778,108.792,108.778,108.791,97.66,False
'2018-01-30T20:23:00',108.788,108.788,108.758,108.776,121.05,108.791,108.791,108.762,108.78,116.14,False
'2018-01-30T20:24:00',108.777,108.777,108.755,108.756,141.09,108.78,108.78,108.758,108.759,114.69,True
'2018-01-30T20:25:00',108.756,108.768,108.753,108.765,74.2,108.76,108.772,108.756,108.767,89.89,True
'2018-01-30T20:26:00',108.766,108.786,108.764,108.786,229.76,108.768,108.789,108.767,108.789,205.17,False
'2018-01-30T20:27:00',108.786,108.786,108.749,108.763,240.2,108.787,108.787,108.751,108.766,263.89,False
'2018-01-30T20:28:00',108.763,108.773,108.751,108.759,165.16,108.766,108.775,108.754,108.762,205.82,False
'2018-01-30T20:29:00',108.759,108.764,108.753,108.753,79.4,108.761,108.767,108.756,108.756,114.13,True
'2018-01-30T20:30:00',108.752,108.782,108.75,108.782,195.7,108.753,108.785,108.752,108.785,128.07,False
'2018-01-30T20:31:00',108.782,108.788,108.777,108.781,139.48,108.785,108.791,108.78,108.784,128.75,False
'2018-01-30T20:32:00',108.781,108.789,108.743,108.751,249.95,108.784,108.792,108.746,108.754,201.94,True
'2018-01-30T20:33:00',108.749,108.765,108.747,108.752,126.97,108.753,108.767,108.75,108.756,131.84,False
'2018-01-30T20:34:00',108.753,108.753,108.738,108.748,160.8,108.756,108.756,108.741,108.751,146.63,False
'2018-01-30T20:35:00',108.75,108.75,108.734,108.735,145.07,108.752,108.752,108.735,108.739,129.91,True
'2018-01-30T20:36:00',108.736,108.746,108.731,108.744,186.47,108.739,108.751,108.734,108.748,178.46,False
'2018-01-30T20:37:00',108.744,108.744,108.73,108.734,146.52,108.747,108.747,108.733,108.736,112.3,True
'2018-01-30T20:38:00',108.733,108.741,108.723,108.735,127.13,108.735,108.744,108.727,108.738,135.35,True
'2018-01-30T20:39:00',108.734,108.744,108.716,108.74,170.26,108.738,108.748,108.719,108.744,131.1,True
'2018-01-30T20:40:00',108.74,108.759,108.74,108.753,135.94,108.743,108.762,108.743,108.756,133.75,True
'2018-01-30T20:41:00',108.753,108.773,108.747,108.77,131.93,108.756,108.777,108.751,108.774,119.04,True
'2018-01-30T20:42:00',108.774,108.777,108.765,108.773,184.35,108.777,108.78,108.769,108.777,105.12,False
'2018-01-30T20:43:00',108.777,108.779,108.764,108.764,142.2,108.778,108.783,108.767,108.767,73.75,True
'2018-01-30T20:44:00',108.763,108.771,108.756,108.768,200.18,108.766,108.775,108.76,108.772,115.57,False
'2018-01-30T20:45:00',108.766,108.766,108.755,108.761,100.93,108.769,108.769,108.759,108.764,96.62,False
'2018-01-30T20:46:00',108.761,108.761,108.751,108.757,114.15,108.764,108.764,108.755,108.76,83.57,True
'2018-01-30T20:47:00',108.755,108.764,108.752,108.763,112.51,108.758,108.767,108.754,108.767,109.8,True
'2018-01-30T20:48:00',108.763,108.783,108.761,108.782,106.31,108.768,108.786,108.765,108.785,122.93,True
'2018-01-30T20:49:00',108.779,108.792,108.779,108.792,102.73,108.781,108.797,108.781,108.796,83.92,False
'2018-01-30T20:50:00',108.793,108.793,108.781,108.782,119.01,108.797,108.797,108.784,108.785,129.69,False
'2018-01-30T20:51:00',108.781,108.786,108.77,108.781,131.2,108.783,108.789,108.772,108.785,153.72,True
'2018-01-30T20:52:00',108.782,108.788,108.777,108.786,143.81,108.785,108.792,108.781,108.79,125.58,True
'2018-01-30T20:53:00',108.786,108.788,108.777,108.788,150.46,108.79,108.792,108.78,108.791,90.94,False
'2018-01-30T20:54:00',108.788,108.792,108.783,108.783,187.34,108.791,108.795,108.786,108.786,140.1,True
'2018-01-30T20:55:00',108.783,108.789,108.777,108.788,169.1,108.787,108.792,108.78,108.792,171.14,False
'2018-01-30T20:56:00',108.789,108.791,108.785,108.785,74.96,108.792,108.794,108.787,108.787,72.2,False
'2018-01-30T20:57:00',108.786,108.789,108.779,108.783,75.71,108.789,108.792,108.781,108.786,74.34,False
'2018-01-30T20:58:00',108.782,108.782,108.772,108.774,55.57,108.785,108.785,108.775,108.777,67.77,False
'2018-01-30T20:59:00',108.773,108.776,108.768,108.77,107.75,108.775,108.779,108.77,108.773,90.92,True
'2018-01-30T21:00:00',108.771,108.776,108.767,108.771,123.72,108.773,108.781,108.769,108.774,141.61,True
'2018-01-30T21:01:00',108.771,108.788,108.771,108.783,91.01,108.774,108.79,108.774,108.786,107.88,True
'2018-01-30T21:02:00',108.786,108.792,108.78,108.789,103.25,108.788,108.795,108.783,108.792,129.32,False
'2018-01-30T21:03:00',108.788,108.788,108.777,108.777,97.13,108.792,108.792,108.78,108.78,102.28,False
'2018-01-30T21:04:00',108.776,108.782,108.773,108.774,81.97,108.78,108.785,108.775,108.778,102.93,True
'2018-01-30T21:05:00',108.775,108.781,108.771,108.78,231.69,108.779,108.785,108.774,108.784,107.12,False
'2018-01-30T21:06:00',108.779,108.786,108.773,108.774,94.57,108.782,108.789,108.777,108.778,104.31,True
'2018-01-30T21:07:00',108.775,108.78,108.771,108.78,82.53,108.778,108.784,108.774,108.783,91.71,True
'2018-01-30T21:08:00',108.778,108.788,108.777,108.784,88.55,108.782,108.79,108.78,108.787,78.93,False
'2018-01-30T21:09:00',108.784,108.786,108.777,108.777,131.49,108.788,108.788,108.78,108.781,122.44,True
'2018-01-30T21:10:00',108.779,108.788,108.779,108.788,115.15,108.782,108.79,108.782,108.79,86.71,False
'2018-01-30T21:11:00',108.787,108.787,108.779,108.785,66.98,108.789,108.789,108.781,108.787,35.95,True
'2018-01-30T21:12:00',108.785,108.785,108.77,108.785,107.09,108.786,108.788,108.773,108.788,97.33,False
'2018-01-30T21:13:00',108.784,108.79,108.78,108.783,103.98,108.787,108.793,108.784,108.786,88.63,False
'2018-01-30T21:14:00',108.783,108.786,108.779,108.78,185.0,108.787,108.789,108.783,108.783,88.53,True
'2018-01-30T21:15:00',108.782,108.786,108.781,108.781,81.52,108.783,108.79,108.783,108.783,59.75,True
'2018-01-30T21:16:00',108.78,108.785,108.779,108.784,197.8,108.781,108.788,108.781,108.787,91.53,True
'2018-01-30T21:17:00',108.785,108.793,108.784,108.791,31.12,108.787,108.796,108.787,108.793,46.05,True
'2018-01-30T21:18:00',108.792,108.827,108.792,108.823,514.03,108.795,108.829,108.795,108.827,128.55,True
'2018-01-30T21:19:00',108.824,108.837,108.82,108.834,154.75,108.827,108.84,108.822,108.837,183.61,True
'2018-01-30T21:20:00',108.833,108.842,108.833,108.839,82.16,108.836,108.845,108.836,108.843,73.67,False
'2018-01-30T21:21:00',108.839,108.844,108.829,108.839,73.15,108.843,108.848,108.832,108.841,73.58,False
'2018-01-30T21:22:00',108.836,108.842,108.826,108.831,169.11,108.84,108.845,108.829,108.834,194.99,False
'2018-01-30T21:23:00',108.83,108.83,108.805,108.809,187.45,108.834,108.834,108.81,108.813,166.78,True
'2018-01-30T21:24:00',108.809,108.812,108.806,108.811,111.42,108.813,108.815,108.811,108.815,98.0,True
'2018-01-30T21:25:00',108.811,108.822,108.808,108.819,73.38,108.815,108.825,108.811,108.822,46.8,True
'2018-01-30T21:26:00',108.82,108.822,108.814,108.822,59.45,108.824,108.825,108.818,108.825,60.97,False
'2018-01-30T21:27:00',108.823,108.824,108.805,108.808,127.48,108.826,108.827,108.808,108.81,112.43,True
'2018-01-30T21:28:00',108.808,108.816,108.805,108.816,83.18,108.811,108.82,108.809,108.82,58.19,True
'2018-01-30T21:29:00',108.817,108.827,108.817,108.825,71.56,108.82,108.83,108.82,108.828,101.46,True
'2018-01-30T21:30:00',108.826,108.841,108.826,108.839,103.37,108.829,108.845,108.829,108.843,124.98,False
'2018-01-30T21:31:00',108.839,108.841,108.832,108.832,42.24,108.843,108.844,108.834,108.835,54.97,True
'2018-01-30T21:32:00',108.832,108.847,108.829,108.843,72.13,108.834,108.85,108.832,108.848,89.78,True
'2018-01-30T21:33:00',108.843,108.849,108.84,108.844,105.37,108.847,108.85,108.843,108.848,89.9,True
'2018-01-30T21:34:00',108.844,108.845,108.84,108.845,41.86,108.847,108.848,108.842,108.848,39.78,True
'2018-01-30T21:35:00',108.846,108.851,108.84,108.848,89.44,108.85,108.853,108.842,108.851,52.76,True
'2018-01-30T21:36:00',108.848,108.855,108.847,108.851,75.19,108.85,108.858,108.849,108.853,42.77,True
'2018-01-30T21:37:00',108.852,108.873,108.852,108.864,96.49,108.853,108.876,108.853,108.868,83.75,False
'2018-01-30T21:38:00',108.865,108.869,108.858,108.859,119.4,108.868,108.873,108.862,108.862,135.52,False
'2018-01-30T21:39:00',108.859,108.859,108.844,108.846,80.48,108.862,108.862,108.847,108.848,93.25,False
'2018-01-30T21:40:00',108.846,108.85,108.839,108.839,102.48,108.848,108.853,108.842,108.842,88.98,True
'2018-01-30T21:41:00',108.84,108.841,108.838,108.84,44.13,108.844,108.844,108.84,108.843,44.83,True
'2018-01-30T21:42:00',108.843,108.848,108.84,108.845,104.95,108.844,108.851,108.843,108.848,89.66,True
'2018-01-30T21:43:00',108.845,108.852,108.842,108.852,121.89,108.847,108.855,108.845,108.855,103.04,True
'2018-01-30T21:44:00',108.853,108.856,108.851,108.853,89.52,108.855,108.859,108.854,108.856,58.63,False
'2018-01-30T21:45:00',108.854,108.863,108.846,108.851,124.95,108.856,108.865,108.85,108.854,116.81,False
'2018-01-30T21:46:00',108.851,108.851,108.845,108.846,55.88,108.854,108.854,108.848,108.849,49.93,False
'2018-01-30T21:47:00',108.846,108.846,108.838,108.839,49.37,108.849,108.849,108.84,108.842,65.81,True
'2018-01-30T21:48:00',108.839,108.846,108.839,108.842,71.63,108.841,108.849,108.841,108.845,66.73,True
'2018-01-30T21:49:00',108.842,108.851,108.842,108.847,82.77,108.845,108.854,108.845,108.851,89.86,False
'2018-01-30T21:50:00',108.847,108.849,108.84,108.847,137.48,108.851,108.852,108.844,108.85,127.71,True
'2018-01-30T21:51:00',108.847,108.86,108.847,108.86,109.65,108.85,108.864,108.85,108.864,103.46,False
'2018-01-30T21:52:00',108.859,108.861,108.853,108.858,59.52,108.862,108.864,108.856,108.861,59.56,False
'2018-01-30T21:53:00',108.861,108.861,108.85,108.856,77.4,108.862,108.863,108.852,108.86,85.45,True
'2018-01-30T21:54:00',108.856,108.863,108.856,108.863,73.07,108.86,108.867,108.86,108.867,43.59,False
'2018-01-30T21:55:00',108.864,108.868,108.853,108.859,74.27,108.867,108.871,108.856,108.862,96.48,False
'2018-01-30T21:56:00',108.859,108.859,108.845,108.853,92.31,108.861,108.861,108.849,108.856,108.3,False
'2018-01-30T21:57:00',108.852,108.855,108.842,108.852,100.3,108.856,108.857,108.846,108.854,118.88,False
'2018-01-30T21:58:00',108.852,108.854,108.841,108.843,67.53,108.854,108.855,108.844,108.847,78.67,False
'2018-01-30T21:59:00',108.843,108.847,108.833,108.835,66.81,108.847,108.849,108.835,108.836,69.16,True
'2018-01-30T22:00:00',108.841,108.859,108.836,108.856,59.61,108.843,108.861,108.838,108.859,72.94,False
'2018-01-30T22:01:00',108.857,108.86,108.846,108.846,29.77,108.859,108.862,108.848,108.849,26.07,False
'2018-01-30T22:02:00',108.846,108.846,108.84,108.843,31.37,108.848,108.849,108.842,108.846,33.15,True
'2018-01-30T22:03:00',108.842,108.846,108.839,108.846,24.99,108.845,108.849,108.841,108.849,22.07,False
'2018-01-30T22:04:00',108.844,108.845,108.842,108.845,47.36,108.848,108.849,108.846,108.849,44.92,False
'2018-01-30T22:05:00',108.845,108.845,108.84,108.84,22.74,108.846,108.849,108.844,108.844,41.3,False
'2018-01-30T22:06:00',108.839,108.839,108.82,108.82,63.35,108.843,108.843,108.823,108.824,85.25,False
'2018-01-30T22:07:00',108.821,108.825,108.82,108.82,72.32,108.824,108.828,108.823,108.823,36.48,True
'2018-01-30T22:08:00',108.82,108.822,108.82,108.822,70.92,108.823,108.825,108.823,108.825,66.48,False
'2018-01-30T22:09:00',108.822,108.822,108.807,108.82,84.11,108.825,108.825,108.812,108.824,94.53,False
'2018-01-30T22:10:00',108.82,108.821,108.817,108.817,30.38,108.822,108.824,108.821,108.821,42.77,True
'2018-01-30T22:11:00',108.817,108.817,108.816,108.817,12.58,108.821,108.822,108.82,108.822,20.11,False
'2018-01-30T22:12:00',108.816,108.817,108.812,108.812,34.91,108.82,108.821,108.816,108.816,42.29,True
'2018-01-30T22:13:00',108.812,108.815,108.812,108.813,55.25,108.816,108.819,108.815,108.817,40.66,False
'2018-01-30T22:14:00',108.814,108.819,108.81,108.812,47.36,108.817,108.822,108.813,108.814,22.7,True
'2018-01-30T22:15:00',108.814,108.822,108.813,108.821,74.13,108.816,108.826,108.816,108.824,48.28,False
'2018-01-30T22:16:00',108.821,108.823,108.821,108.821,23.99,108.824,108.824,108.824,108.824,18.69,True
'2018-01-30T22:17:00',108.822,108.823,108.821,108.823,14.82,108.824,108.827,108.824,108.826,15.22,False
'2018-01-30T22:18:00',108.823,108.823,108.81,108.81,24.96,108.826,108.826,108.813,108.813,17.59,False
'2018-01-30T22:19:00',108.81,108.81,108.788,108.788,62.1,108.812,108.812,108.792,108.792,33.71,False
'2018-01-30T22:20:00',108.787,108.791,108.783,108.788,59.77,108.791,108.792,108.787,108.791,48.74,False
'2018-01-30T22:21:00',108.789,108.789,108.768,108.773,138.79,108.791,108.792,108.772,108.777,69.63,True
'2018-01-30T22:22:00',108.774,108.783,108.772,108.783,61.45,108.777,108.786,108.775,108.786,41.45,False
'2018-01-30T22:23:00',108.783,108.783,108.781,108.781,13.57,108.787,108.787,108.783,108.786,15.98,True
'2018-01-30T22:24:00',108.782,108.79,108.782,108.788,38.8,108.785,108.794,108.785,108.792,51.64,False
'2018-01-30T22:25:00',108.788,108.788,108.788,108.788,18.73,108.792,108.792,108.792,108.792,37.43,False
'2018-01-30T22:26:00',108.788,108.789,108.788,108.788,17.38,108.792,108.794,108.792,108.792,29.46,False
'2018-01-30T22:27:00',108.787,108.789,108.786,108.788,31.81,108.792,108.792,108.79,108.792,24.23,False
'2018-01-30T22:28:00',108.789,108.789,108.787,108.788,24.66,108.792,108.792,108.791,108.791,8.6,True
'2018-01-30T22:29:00',108.787,108.793,108.782,108.788,67.14,108.791,108.797,108.785,108.792,62.48,True
'2018-01-30T22:30:00',108.788,108.794,108.788,108.793,60.06,108.793,108.799,108.793,108.798,31.43,True
'2018-01-30T22:31:00',108.794,108.8,108.794,108.799,29.54,108.798,108.803,108.798,108.803,35.55,True
'2018-01-30T22:32:00',108.799,108.806,108.799,108.8,33.76,108.804,108.81,108.804,108.804,60.37,False
'2018-01-30T22:33:00',108.8,108.8,108.797,108.797,39.25,108.803,108.803,108.8,108.802,46.01,True
'2018-01-30T22:34:00',108.798,108.805,108.797,108.805,46.93,108.802,108.809,108.8,108.809,223.52,False
'2018-01-30T22:35:00',108.804,108.805,108.803,108.803,38.45,108.809,108.809,108.807,108.807,32.63,True
'2018-01-30T22:36:00',108.803,108.813,108.802,108.81,62.64,108.808,108.816,108.807,108.814,57.64,False
'2018-01-30T22:37:00',108.811,108.816,108.81,108.81,57.51,108.815,108.82,108.813,108.813,47.3,True
'2018-01-30T22:38:00',108.81,108.813,108.81,108.81,72.99,108.814,108.818,108.814,108.814,75.42,True
'2018-01-30T22:39:00',108.809,108.834,108.809,108.822,106.49,108.815,108.838,108.813,108.826,102.29,False
'2018-01-30T22:40:00',108.819,108.819,108.804,108.804,68.59,108.823,108.823,108.808,108.81,80.96,False
'2018-01-30T22:41:00',108.804,108.804,108.787,108.792,52.53,108.809,108.81,108.792,108.798,72.19,False
'2018-01-30T22:42:00',108.792,108.798,108.786,108.786,72.47,108.798,108.803,108.792,108.792,65.4,True
'2018-01-30T22:43:00',108.79,108.791,108.787,108.787,33.63,108.793,108.795,108.792,108.792,27.37,True
'2018-01-30T22:44:00',108.787,108.787,108.786,108.787,16.9,108.792,108.793,108.791,108.793,17.27,True
'2018-01-30T22:45:00',108.788,108.79,108.787,108.788,44.83,108.791,108.793,108.791,108.793,21.92,True
'2018-01-30T22:46:00',108.788,108.793,108.786,108.793,42.04,108.792,108.798,108.791,108.798,26.17,True
'2018-01-30T22:47:00',108.792,108.799,108.792,108.798,29.7,108.797,108.804,108.797,108.804,17.54,True
'2018-01-30T22:48:00',108.799,108.8,108.797,108.799,47.51,108.804,108.804,108.802,108.804,37.56,True
'2018-01-30T22:49:00',108.799,108.806,108.798,108.806,60.19,108.804,108.811,108.803,108.811,58.1,True
'2018-01-30T22:50:00',108.805,108.814,108.805,108.811,57.67,108.81,108.817,108.81,108.815,62.6,False
'2018-01-30T22:51:00',108.81,108.811,108.808,108.808,13.34,108.815,108.815,108.815,108.815,15.78,False
'2018-01-30T22:52:00',108.809,108.812,108.798,108.8,58.55,108.815,108.815,108.804,108.804,55.56,True
'2018-01-30T22:53:00',108.8,108.804,108.8,108.8,35.35,108.805,108.808,108.805,108.807,41.59,False
'2018-01-30T22:54:00',108.8,108.8,108.773,108.779,118.41,108.805,108.805,108.776,108.784,131.46,True
'2018-01-30T22:55:00',108.781,108.787,108.781,108.785,35.55,108.786,108.792,108.786,108.789,28.96,False
'2018-01-30T22:56:00',108.785,108.785,108.78,108.785,30.88,108.788,108.791,108.785,108.788,23.07,False
'2018-01-30T22:57:00',108.784,108.784,108.782,108.782,7.81,108.788,108.788,108.786,108.786,8.32,False
'2018-01-30T22:58:00',108.781,108.784,108.779,108.779,25.73,108.786,108.789,108.783,108.783,21.12,False
'2018-01-30T22:59:00',108.78,108.782,108.768,108.769,25.24,108.783,108.79,108.781,108.782,30.27,False
'2018-01-30T23:00:00',108.77,108.77,108.757,108.757,8.98,108.783,108.788,108.765,108.765,8.52,True
'2018-01-30T23:01:00',108.757,108.798,108.75,108.763,16.08,108.782,108.842,108.78,108.784,14.37,True
'2018-01-30T23:02:00',108.763,108.81,108.763,108.81,10.63,108.783,108.834,108.779,108.834,13.48,False
'2018-01-30T23:03:00',108.81,108.813,108.741,108.747,121.09,108.833,108.857,108.766,108.772,81.86,False
'2018-01-30T23:04:00',108.746,108.768,108.723,108.737,54.5,108.768,108.793,108.748,108.761,48.5,True
'2018-01-30T23:05:00',108.735,108.768,108.708,108.75,293.05,108.759,108.794,108.731,108.77,244.81,True
'2018-01-30T23:06:00',108.744,108.772,108.744,108.763,41.26,108.768,108.793,108.768,108.79,44.35,True
'2018-01-30T23:07:00',108.763,108.774,108.743,108.768,34.59,108.786,108.788,108.77,108.788,29.98,False
'2018-01-30T23:08:00',108.767,108.77,108.761,108.767,14.99,108.788,108.789,108.775,108.785,16.99,True
'2018-01-30T23:09:00',108.763,108.772,108.759,108.771,17.5,108.783,108.791,108.764,108.791,19.99,False
'2018-01-30T23:10:00',108.767,108.772,108.766,108.77,52.14,108.788,108.794,108.785,108.785,42.31,True
'2018-01-30T23:11:00',108.768,108.781,108.767,108.777,60.67,108.784,108.794,108.782,108.788,58.17,True
'2018-01-30T23:12:00',108.772,108.786,108.772,108.778,78.66,108.788,108.797,108.783,108.79,56.15,True
'2018-01-30T23:13:00',108.778,108.788,108.778,108.782,26.71,108.79,108.796,108.79,108.793,23.05,False
'2018-01-30T23:14:00',108.782,108.782,108.727,108.738,82.47,108.795,108.795,108.741,108.746,66.07,True
'2018-01-30T23:15:00',108.74,108.781,108.732,108.776,165.07,108.746,108.798,108.74,108.785,134.44,False
'2018-01-30T23:16:00',108.776,108.792,108.764,108.769,268.75,108.782,108.809,108.778,108.782,210.27,True
'2018-01-30T23:17:00',108.771,108.778,108.739,108.777,63.14,108.784,108.795,108.761,108.795,63.87,True
'2018-01-30T23:18:00',108.777,108.802,108.777,108.792,149.48,108.794,108.824,108.794,108.812,172.96,False
'2018-01-30T23:19:00',108.793,108.796,108.789,108.793,76.91,108.816,108.818,108.801,108.803,96.51,True
'2018-01-30T23:20:00',108.792,108.801,108.789,108.798,59.55,108.801,108.812,108.801,108.808,64.51,False
'2018-01-30T23:21:00',108.798,108.804,108.785,108.794,107.01,108.808,108.816,108.797,108.802,93.58,False
'2018-01-30T23:22:00',108.792,108.795,108.777,108.78,57.44,108.793,108.804,108.787,108.788,49.12,False
'2018-01-30T23:23:00',108.776,108.776,108.768,108.769,27.03,108.788,108.788,108.775,108.777,27.85,False
'2018-01-30T23:24:00',108.773,108.776,108.765,108.765,37.14,108.781,108.786,108.771,108.773,34.01,True
'2018-01-30T23:25:00',108.765,108.769,108.765,108.765,10.37,108.773,108.776,108.773,108.775,11.1,False
'2018-01-30T23:26:00',108.767,108.767,108.75,108.75,46.35,108.774,108.774,108.761,108.762,55.33,True
'2018-01-30T23:27:00',108.753,108.762,108.75,108.757,186.33,108.761,108.769,108.761,108.765,239.13,True
'2018-01-30T23:28:00',108.757,108.761,108.757,108.757,87.09,108.765,108.767,108.765,108.766,115.11,True
'2018-01-30T23:29:00',108.757,108.761,108.757,108.759,70.6,108.768,108.77,108.766,108.766,102.33,True
'2018-01-30T23:30:00',108.758,108.775,108.758,108.767,894.18,108.767,108.781,108.767,108.777,167.19,True
'2018-01-30T23:31:00',108.767,108.775,108.767,108.77,22.82,108.777,108.782,108.777,108.78,24.26,True
'2018-01-30T23:32:00',108.769,108.777,108.766,108.776,32.76,108.781,108.787,108.776,108.787,25.94,False
'2018-01-30T23:33:00',108.776,108.78,108.771,108.773,31.08,108.788,108.788,108.781,108.782,21.96,True
'2018-01-30T23:34:00',108.772,108.774,108.772,108.774,22.45,108.781,108.784,108.781,108.782,14.68,False
'2018-01-30T23:35:00',108.772,108.772,108.768,108.769,88.7,108.78,108.782,108.778,108.781,106.82,False
'2018-01-30T23:36:00',108.769,108.779,108.766,108.766,436.59,108.781,108.783,108.773,108.779,130.93,True
'2018-01-30T23:37:00',108.766,108.782,108.766,108.779,48.91,108.779,108.786,108.779,108.786,26.18,False
'2018-01-30T23:38:00',108.779,108.781,108.77,108.777,34.87,108.786,108.787,108.781,108.786,25.64,True
'2018-01-30T23:39:00',108.78,108.781,108.779,108.781,18.03,108.786,108.789,108.786,108.789,12.89,False
'2018-01-30T23:40:00',108.781,108.781,108.78,108.78,11.79,108.788,108.788,108.786,108.786,5.0,False
'2018-01-30T23:41:00',108.78,108.786,108.77,108.77,57.65,108.786,108.79,108.778,108.778,25.45,False
'2018-01-30T23:42:00',108.769,108.771,108.768,108.768,14.32,108.778,108.781,108.777,108.777,10.72,True
'2018-01-30T23:43:00',108.769,108.769,108.769,108.769,2.32,108.78,108.78,108.78,108.78,1.39,True
'2018-01-30T23:44:00',108.771,108.771,108.771,108.771,8.97,108.782,108.782,108.777,108.777,9.77,False
'2018-01-30T23:45:00',108.77,108.77,108.77,108.77,2.0,108.777,108.777,108.775,108.775,2.48,True
'2018-01-30T23:46:00',108.77,108.782,108.766,108.774,41.94,108.775,108.788,108.775,108.783,47.42,False
'2018-01-30T23:47:00',108.774,108.774,108.769,108.77,199.94,108.783,108.783,108.779,108.78,172.53,True
'2018-01-30T23:48:00',108.769,108.772,108.767,108.772,215.54,108.78,108.781,108.777,108.78,150.59,True
'2018-01-30T23:49:00',108.773,108.775,108.772,108.775,16.45,108.78,108.783,108.78,108.783,16.11,False
'2018-01-30T23:50:00',108.776,108.777,108.775,108.775,5.92,108.785,108.785,108.783,108.783,7.13,False
'2018-01-30T23:51:00',108.774,108.776,108.771,108.773,19.42,108.78,108.782,108.778,108.78,20.31,True
'2018-01-30T23:52:00',108.781,108.784,108.775,108.784,175.11,108.783,108.789,108.781,108.788,57.44,False
'2018-01-30T23:53:00',108.785,108.785,108.768,108.77,35.52,108.788,108.789,108.776,108.777,42.64,True
'2018-01-30T23:54:00',108.771,108.797,108.769,108.783,83.01,108.778,108.807,108.777,108.791,74.07,True
'2018-01-30T23:55:00',108.783,108.792,108.783,108.789,38.12,108.794,108.8,108.794,108.8,37.45,False
'2018-01-30T23:56:00',108.789,108.789,108.776,108.776,13.08,108.8,108.8,108.785,108.785,9.01,False
'2018-01-30T23:57:00',108.779,108.783,108.761,108.761,116.76,108.786,108.792,108.769,108.77,70.87,True
'2018-01-30T23:58:00',108.76,108.77,108.76,108.767,94.71,108.77,108.777,108.77,108.776,66.9,False
'2018-01-30T23:59:00',108.766,108.767,108.76,108.761,68.04,108.775,108.776,108.768,108.768,53.72,True
'2018-01-31T00:00:00',108.762,108.78,108.762,108.778,92.78,108.769,108.785,108.769,108.783,76.51,False
'2018-01-31T00:01:00',108.779,108.779,108.774,108.774,21.61,108.784,108.784,108.78,108.78,18.14,False
'2018-01-31T00:02:00',108.776,108.776,108.763,108.769,23.11,108.78,108.78,108.768,108.773,24.43,True
'2018-01-31T00:03:00',108.771,108.783,108.765,108.777,47.08,108.773,108.786,108.77,108.783,58.79,True
'2018-01-31T00:04:00',108.78,108.788,108.78,108.787,34.01,108.784,108.79,108.784,108.79,42.27,False
'2018-01-31T00:05:00',108.788,108.791,108.775,108.778,43.64,108.79,108.792,108.781,108.782,38.86,True
'2018-01-31T00:06:00',108.778,108.781,108.777,108.779,22.88,108.781,108.785,108.781,108.783,19.16,False
'2018-01-31T00:07:00',108.779,108.783,108.778,108.778,27.39,108.784,108.788,108.781,108.783,28.85,True
'2018-01-31T00:08:00',108.778,108.785,108.778,108.78,30.01,108.783,108.79,108.781,108.782,31.47,False
'2018-01-31T00:09:00',108.778,108.78,108.778,108.78,21.94,108.781,108.784,108.781,108.782,18.18,True
'2018-01-31T00:10:00',108.78,108.783,108.776,108.783,23.89,108.782,108.789,108.78,108.789,32.52,False
'2018-01-31T00:11:00',108.783,108.785,108.78,108.781,35.35,108.788,108.792,108.785,108.788,47.9,True
'2018-01-31T00:12:00',108.781,108.792,108.781,108.783,52.38,108.789,108.797,108.787,108.789,40.59,False
'2018-01-31T00:13:00',108.782,108.784,108.782,108.782,25.73,108.789,108.789,108.789,108.789,51.86,False
'2018-01-31T00:14:00',108.781,108.783,108.781,108.782,27.23,108.789,108.789,108.785,108.787,21.4,True
'2018-01-31T00:15:00',108.781,108.784,108.781,108.783,27.82,108.786,108.788,108.786,108.788,24.96,True
'2018-01-31T00:16:00',108.785,108.792,108.784,108.789,42.26,108.788,108.797,108.788,108.795,31.96,False
'2018-01-31T00:17:00',108.789,108.789,108.778,108.788,60.83,108.793,108.793,108.783,108.793,57.72,False
'2018-01-31T00:18:00',108.788,108.789,108.783,108.786,33.95,108.793,108.793,108.789,108.791,31.83,False
'2018-01-31T00:19:00',108.785,108.786,108.783,108.786,17.22,108.79,108.79,108.788,108.789,15.51,True
'2018-01-31T00:20:00',108.785,108.79,108.784,108.79,25.94,108.789,108.794,108.787,108.794,34.76,False
'2018-01-31T00:21:00',108.79,108.791,108.79,108.79,6.37,108.795,108.795,108.794,108.794,8.74,True
'2018-01-31T00:22:00',108.789,108.79,108.789,108.79,22.75,108.795,108.795,108.795,108.795,24.18,False
'2018-01-31T00:23:00',108.79,108.796,108.79,108.79,21.99,108.795,108.798,108.794,108.795,27.3,True
'2018-01-31T00:24:00',108.791,108.793,108.791,108.792,11.5,108.796,108.798,108.796,108.798,24.54,False
'2018-01-31T00:25:00',108.795,108.801,108.782,108.782,41.84,108.799,108.807,108.787,108.787,49.1,True
'2018-01-31T00:26:00',108.785,108.8,108.785,108.798,50.76,108.789,108.806,108.789,108.804,53.62,False
'2018-01-31T00:27:00',108.798,108.798,108.782,108.787,33.27,108.8,108.8,108.787,108.792,45.26,False
'2018-01-31T00:28:00',108.786,108.787,108.781,108.787,25.07,108.792,108.792,108.786,108.791,35.02,True
'2018-01-31T00:29:00',108.787,108.797,108.787,108.796,23.52,108.792,108.801,108.792,108.801,27.01,False
'2018-01-31T00:30:00',108.799,108.799,108.784,108.787,45.68,108.803,108.803,108.788,108.791,56.22,True
'2018-01-31T00:31:00',108.787,108.791,108.786,108.787,14.19,108.792,108.795,108.791,108.792,22.11,True
'2018-01-31T00:32:00',108.786,108.792,108.786,108.792,17.27,108.791,108.797,108.791,108.797,20.33,False
'2018-01-31T00:33:00',108.792,108.792,108.792,108.792,5.82,108.797,108.797,108.796,108.797,6.62,True
'2018-01-31T00:34:00',108.793,108.8,108.793,108.798,41.01,108.797,108.803,108.797,108.802,18.11,True
'2018-01-31T00:35:00',108.799,108.811,108.799,108.81,33.7,108.802,108.814,108.802,108.813,23.0,False
'2018-01-31T00:36:00',108.81,108.811,108.792,108.803,127.89,108.814,108.814,108.796,108.808,88.85,False
'2018-01-31T00:37:00',108.803,108.803,108.791,108.792,138.5,108.806,108.808,108.796,108.797,131.86,True
'2018-01-31T00:38:00',108.793,108.804,108.793,108.798,36.43,108.798,108.809,108.798,108.801,61.48,False
'2018-01-31T00:39:00',108.798,108.799,108.796,108.798,24.58,108.801,108.802,108.799,108.801,44.51,False
'2018-01-31T00:40:00',108.798,108.798,108.788,108.791,26.2,108.8,108.801,108.792,108.793,32.35,False
'2018-01-31T00:41:00',108.79,108.792,108.744,108.753,113.54,108.794,108.794,108.747,108.756,100.43,True
'2018-01-31T00:42:00',108.753,108.766,108.753,108.762,104.83,108.757,108.769,108.757,108.766,97.17,True
'2018-01-31T00:43:00',108.766,108.773,108.766,108.769,60.05,108.767,108.777,108.767,108.772,56.5,True
'2018-01-31T00:44:00',108.769,108.774,108.743,108.772,76.66,108.771,108.776,108.748,108.774,85.09,False
'2018-01-31T00:45:00',108.772,108.776,108.739,108.75,104.08,108.773,108.779,108.743,108.755,145.36,False
'2018-01-31T00:46:00',108.751,108.752,108.729,108.73,52.81,108.756,108.756,108.733,108.733,77.12,False
'2018-01-31T00:47:00',108.729,108.732,108.729,108.73,53.86,108.733,108.734,108.733,108.733,68.67,False
'2018-01-31T00:48:00',108.728,108.73,108.728,108.73,26.12,108.731,108.733,108.731,108.733,21.6,True
'2018-01-31T00:49:00',108.731,108.732,108.721,108.731,81.97,108.733,108.734,108.722,108.734,91.96,False
'2018-01-31T00:50:00',108.73,108.732,108.72,108.722,102.76,108.734,108.734,108.723,108.726,137.53,True
'2018-01-31T00:51:00',108.723,108.733,108.716,108.729,93.61,108.727,108.736,108.72,108.732,120.76,True
'2018-01-31T00:52:00',108.73,108.746,108.723,108.746,59.7,108.733,108.751,108.727,108.751,74.22,False
'2018-01-31T00:53:00',108.747,108.767,108.722,108.722,227.55,108.751,108.769,108.725,108.725,226.07,False
'2018-01-31T00:54:00',108.722,108.731,108.703,108.704,103.61,108.725,108.735,108.708,108.709,127.88,False
'2018-01-31T00:55:00',108.704,108.707,108.697,108.698,210.41,108.709,108.709,108.701,108.702,256.8,True
'2018-01-31T00:56:00',108.7,108.713,108.691,108.713,286.23,108.704,108.717,108.694,108.717,273.11,True
'2018-01-31T00:57:00',108.715,108.728,108.715,108.728,103.85,108.717,108.733,108.717,108.733,130.39,True
'2018-01-31T00:58:00',108.731,108.738,108.729,108.729,46.95,108.733,108.742,108.733,108.733,51.28,True
'2018-01-31T00:59:00',108.729,108.741,108.725,108.741,95.5,108.733,108.745,108.728,108.745,44.35,True
'2018-01-31T01:00:00',108.748,108.788,108.74,108.783,204.53,108.75,108.791,108.745,108.787,203.33,False
'2018-01-31T01:01:00',108.781,108.781,108.776,108.78,147.58,108.787,108.787,108.778,108.782,166.46,True
'2018-01-31T01:02:00',108.779,108.809,108.779,108.8,153.85,108.782,108.813,108.782,108.804,170.74,False
'2018-01-31T01:03:00',108.799,108.804,108.78,108.783,133.55,108.804,108.806,108.784,108.787,129.47,True
'2018-01-31T01:04:00',108.783,108.799,108.772,108.785,207.23,108.787,108.804,108.776,108.79,179.29,True
'2018-01-31T01:05:00',108.788,108.789,108.783,108.786,71.3,108.79,108.792,108.787,108.79,74.42,True
'2018-01-31T01:06:00',108.785,108.821,108.785,108.811,127.9,108.789,108.825,108.789,108.815,140.35,False
'2018-01-31T01:07:00',108.81,108.815,108.81,108.811,82.82,108.814,108.818,108.813,108.813,98.66,False
'2018-01-31T01:08:00',108.811,108.815,108.799,108.81,133.03,108.814,108.819,108.803,108.814,142.78,False
'2018-01-31T01:09:00',108.811,108.811,108.8,108.804,103.21,108.814,108.814,108.803,108.807,91.9,False
'2018-01-31T01:10:00',108.804,108.81,108.801,108.803,60.46,108.807,108.813,108.804,108.806,68.81,False
'2018-01-31T01:11:00',108.802,108.809,108.8,108.801,86.52,108.806,108.812,108.803,108.805,61.93,False
'2018-01-31T01:12:00',108.802,108.803,108.786,108.789,92.75,108.805,108.806,108.79,108.793,67.86,True
'2018-01-31T01:13:00',108.789,108.814,108.787,108.813,150.68,108.792,108.817,108.791,108.817,159.27,True
'2018-01-31T01:14:00',108.812,108.838,108.81,108.827,146.7,108.815,108.841,108.814,108.831,177.13,False
'2018-01-31T01:15:00',108.827,108.827,108.79,108.791,172.75,108.831,108.831,108.793,108.796,169.64,False
'2018-01-31T01:16:00',108.791,108.808,108.779,108.781,176.84,108.796,108.812,108.783,108.785,172.28,False
'2018-01-31T01:17:00',108.782,108.786,108.762,108.763,209.81,108.786,108.791,108.766,108.768,236.25,True
'2018-01-31T01:18:00',108.764,108.788,108.764,108.788,46.05,108.769,108.791,108.768,108.791,119.27,True
'2018-01-31T01:19:00',108.789,108.806,108.779,108.8,110.69,108.791,108.809,108.78,108.802,232.54,True
'2018-01-31T01:20:00',108.799,108.809,108.789,108.809,108.25,108.802,108.812,108.793,108.812,149.43,True
'2018-01-31T01:21:00',108.809,108.816,108.793,108.813,115.93,108.812,108.819,108.798,108.816,111.84,True
'2018-01-31T01:22:00',108.813,108.818,108.806,108.814,128.37,108.815,108.82,108.81,108.818,129.3,True
'2018-01-31T01:23:00',108.814,108.825,108.812,108.825,188.17,108.817,108.829,108.816,108.829,166.03,True
'2018-01-31T01:24:00',108.826,108.852,108.826,108.852,181.19,108.83,108.857,108.83,108.857,200.41,False
'2018-01-31T01:25:00',108.856,108.857,108.842,108.844,62.58,108.858,108.862,108.845,108.845,110.38,True
'2018-01-31T01:26:00',108.844,108.844,108.838,108.844,51.19,108.846,108.847,108.841,108.847,52.2,False
'2018-01-31T01:27:00',108.844,108.848,108.836,108.837,85.48,108.848,108.85,108.839,108.839,119.35,False
'2018-01-31T01:28:00',108.836,108.836,108.828,108.829,82.69,108.839,108.839,108.831,108.832,102.84,True
'2018-01-31T01:29:00',108.828,108.832,108.812,108.829,132.83,108.831,108.834,108.816,108.833,209.24,False
'2018-01-31T01:30:00',108.829,108.85,108.813,108.814,2016.54,108.832,108.854,108.815,108.819,278.49,True
'2018-01-31T01:31:00',108.814,108.828,108.813,108.825,243.14,108.819,108.831,108.817,108.828,209.28,False
'2018-01-31T01:32:00',108.825,108.829,108.816,108.824,156.41,108.829,108.832,108.821,108.828,181.31,True
'2018-01-31T01:33:00',108.826,108.869,108.826,108.861,201.81,108.829,108.872,108.829,108.865,214.66,True
'2018-01-31T01:34:00',108.86,108.883,108.853,108.872,178.24,108.865,108.888,108.857,108.874,222.96,True
'2018-01-31T01:35:00',108.872,108.896,108.872,108.888,216.84,108.876,108.9,108.876,108.89,210.92,True
'2018-01-31T01:36:00',108.887,108.891,108.876,108.891,119.46,108.889,108.895,108.88,108.895,155.34,True
'2018-01-31T01:37:00',108.89,108.918,108.889,108.915,201.62,108.891,108.922,108.891,108.919,251.05,False
'2018-01-31T01:38:00',108.913,108.913,108.883,108.887,112.3,108.917,108.917,108.888,108.893,134.05,False
'2018-01-31T01:39:00',108.888,108.888,108.863,108.866,61.18,108.893,108.893,108.867,108.868,69.78,True
'2018-01-31T01:40:00',108.867,108.886,108.865,108.883,522.03,108.869,108.888,108.868,108.887,84.92,False
'2018-01-31T01:41:00',108.882,108.884,108.866,108.881,99.56,108.886,108.887,108.87,108.885,86.84,False
'2018-01-31T01:42:00',108.881,108.881,108.858,108.862,201.76,108.883,108.883,108.862,108.864,141.85,False
'2018-01-31T01:43:00',108.863,108.863,108.85,108.85,106.48,108.864,108.864,108.852,108.854,73.42,True
'2018-01-31T01:44:00',108.851,108.889,108.849,108.881,182.69,108.854,108.89,108.852,108.884,153.03,True
'2018-01-31T01:45:00',108.88,108.943,108.88,108.936,249.77,108.883,108.948,108.883,108.94,322.42,False
'2018-01-31T01:46:00',108.938,108.943,108.921,108.921,125.78,108.94,108.946,108.925,108.925,167.1,False
'2018-01-31T01:47:00',108.92,108.92,108.91,108.91,76.12,108.924,108.924,108.914,108.914,106.39,True
'2018-01-31T01:48:00',108.91,108.921,108.909,108.92,132.4,108.914,108.924,108.912,108.924,110.94,False
'2018-01-31T01:49:00',108.919,108.919,108.902,108.909,73.22,108.922,108.922,108.906,108.911,126.32,True
'2018-01-31T01:50:00',108.907,108.951,108.903,108.938,171.23,108.91,108.954,108.905,108.942,195.03,False
'2018-01-31T01:51:00',108.938,108.94,108.91,108.915,131.03,108.942,108.943,108.913,108.918,142.6,True
'2018-01-31T01:52:00',108.914,108.925,108.914,108.925,78.23,108.918,108.929,108.918,108.929,107.99,True
'2018-01-31T01:53:00',108.925,108.946,108.91,108.946,226.33,108.929,108.95,108.914,108.95,214.59,False
'2018-01-31T01:54:00',108.953,108.953,108.79,108.796,423.91,108.956,108.956,108.793,108.8,492.86,False
'2018-01-31T01:55:00',108.8,108.835,108.764,108.775,508.37,108.805,108.841,108.768,108.78,509.79,False
'2018-01-31T01:56:00',108.775,108.812,108.74,108.747,323.14,108.779,108.817,108.746,108.752,281.37,True
'2018-01-31T01:57:00',108.747,108.785,108.747,108.78,191.56,108.753,108.79,108.753,108.787,194.16,True
'2018-01-31T01:58:00',108.782,108.786,108.763,108.786,151.69,108.786,108.79,108.767,108.79,139.27,True
'2018-01-31T01:59:00',108.786,108.793,108.77,108.79,152.42,108.79,108.797,108.773,108.795,155.77,True
'2018-01-31T02:00:00',108.791,108.858,108.791,108.854,233.18,108.795,108.865,108.795,108.859,215.79,True
'2018-01-31T02:01:00',108.854,108.909,108.854,108.89,293.17,108.859,108.912,108.859,108.894,296.15,False
'2018-01-31T02:02:00',108.889,108.892,108.874,108.882,224.35,108.894,108.897,108.877,108.885,192.51,False
'2018-01-31T02:03:00',108.881,108.891,108.875,108.879,155.03,108.884,108.895,108.878,108.883,161.1,True
'2018-01-31T02:04:00',108.879,108.923,108.879,108.923,309.76,108.883,108.928,108.883,108.927,229.47,False
'2018-01-31T02:05:00',108.927,108.936,108.91,108.919,213.2,108.93,108.942,108.914,108.924,228.82,True
'2018-01-31T02:06:00',108.919,108.937,108.902,108.922,207.34,108.924,108.942,108.907,108.926,230.39,False
'2018-01-31T02:07:00',108.922,108.922,108.897,108.901,203.15,108.926,108.926,108.902,108.907,181.21,True
'2018-01-31T02:08:00',108.901,108.931,108.899,108.912,145.25,108.905,108.933,108.904,108.916,154.08,False
'2018-01-31T02:09:00',108.911,108.933,108.9,108.909,200.81,108.916,108.94,108.906,108.915,218.45,True
'2018-01-31T02:10:00',108.909,109.054,108.904,109.037,391.83,108.915,109.059,108.909,109.043,447.59,True
'2018-01-31T02:11:00',109.035,109.087,109.029,109.054,371.5,109.042,109.089,109.035,109.057,355.45,False
'2018-01-31T02:12:00',109.053,109.07,109.02,109.03,262.98,109.058,109.074,109.026,109.035,291.99,True
'2018-01-31T02:13:00',109.032,109.066,109.025,109.045,228.02,109.036,109.069,109.031,109.049,230.92,False
'2018-01-31T02:14:00',109.047,109.067,109.016,109.027,255.26,109.05,109.071,109.021,109.032,203.08,False
'2018-01-31T02:15:00',109.026,109.026,108.983,109.021,346.62,109.031,109.033,108.989,109.027,341.21,False
'2018-01-31T02:16:00',109.021,109.045,109.02,109.02,199.32,109.027,109.05,109.023,109.023,172.62,True
'2018-01-31T02:17:00',109.02,109.043,109.019,109.021,211.63,109.023,109.049,109.023,109.025,181.64,False
'2018-01-31T02:18:00',109.021,109.021,108.994,109.011,236.33,109.025,109.025,108.997,109.015,263.89,False
'2018-01-31T02:19:00',109.011,109.011,108.982,108.999,167.0,109.015,109.015,108.986,109.001,198.28,False
'2018-01-31T02:20:00',108.999,109.002,108.974,108.976,146.82,109.002,109.006,108.977,108.98,164.3,False
'2018-01-31T02:21:00',108.977,108.982,108.946,108.958,187.28,108.98,108.987,108.95,108.963,182.86,True
'2018-01-31T02:22:00',108.958,108.979,108.958,108.961,293.39,108.962,108.984,108.962,108.967,273.66,True
'2018-01-31T02:23:00',108.961,108.971,108.948,108.971,175.96,108.966,108.975,108.952,108.975,94.88,False
'2018-01-31T02:24:00',108.972,108.989,108.925,108.929,269.54,108.975,108.993,108.93,108.933,251.75,False
'2018-01-31T02:25:00',108.93,108.934,108.894,108.9,386.99,108.935,108.939,108.898,108.903,299.93,True
'2018-01-31T02:26:00',108.899,108.929,108.899,108.908,152.02,108.904,108.935,108.904,108.911,193.29,True
'2018-01-31T02:27:00',108.908,108.934,108.907,108.927,149.25,108.911,108.937,108.911,108.93,196.45,False
'2018-01-31T02:28:00',108.927,108.942,108.909,108.909,87.88,108.93,108.947,108.912,108.912,263.09,True
'2018-01-31T02:29:00',108.908,108.936,108.907,108.92,118.1,108.912,108.94,108.912,108.922,150.44,False
'2018-01-31T02:30:00',108.918,108.918,108.884,108.896,189.25,108.922,108.922,108.889,108.9,188.75,False
'2018-01-31T02:31:00',108.896,108.901,108.883,108.89,183.05,108.9,108.906,108.887,108.894,162.76,False
'2018-01-31T02:32:00',108.89,108.893,108.848,108.855,320.42,108.894,108.895,108.852,108.858,217.57,True
'2018-01-31T02:33:00',108.855,108.862,108.829,108.856,241.71,108.857,108.867,108.832,108.86,224.66,True
'2018-01-31T02:34:00',108.859,108.873,108.855,108.867,135.25,108.861,108.878,108.858,108.87,160.64,False
'2018-01-31T02:35:00',108.87,108.873,108.84,108.857,192.77,108.872,108.876,108.845,108.86,185.59,True
'2018-01-31T02:36:00',108.855,108.861,108.835,108.857,183.51,108.859,108.866,108.839,108.862,190.91,True
'2018-01-31T02:37:00',108.858,108.87,108.853,108.864,199.58,108.862,108.875,108.858,108.869,169.69,True
'2018-01-31T02:38:00',108.864,108.871,108.853,108.869,154.35,108.869,108.874,108.858,108.873,168.24,True
'2018-01-31T02:39:00',108.868,108.874,108.856,108.872,153.76,108.873,108.878,108.86,108.876,193.57,True
'2018-01-31T02:40:00',108.871,108.881,108.866,108.876,206.56,108.876,108.887,108.87,108.879,162.74,True
'2018-01-31T02:41:00',108.874,108.884,108.873,108.879,355.3,108.877,108.887,108.876,108.881,181.19,False
'2018-01-31T02:42:00',108.878,108.879,108.84,108.84,247.08,108.881,108.882,108.845,108.845,376.3,False
'2018-01-31T02:43:00',108.842,108.845,108.82,108.835,213.65,108.845,108.85,108.824,108.84,293.77,True
'2018-01-31T02:44:00',108.835,108.842,108.829,108.839,102.8,108.84,108.845,108.834,108.842,115.9,True
'2018-01-31T02:45:00',108.84,108.858,108.835,108.857,186.37,108.844,108.862,108.839,108.862,193.67,False
'2018-01-31T02:46:00',108.857,108.863,108.849,108.852,90.67,108.862,108.866,108.854,108.856,118.68,False
'2018-01-31T02:47:00',108.85,108.854,108.844,108.845,89.57,108.854,108.858,108.849,108.85,117.7,False
'2018-01-31T02:48:00',108.846,108.846,108.833,108.841,66.14,108.849,108.849,108.837,108.843,84.51,False
'2018-01-31T02:49:00',108.841,108.843,108.81,108.83,183.06,108.844,108.848,108.815,108.834,223.71,True
'2018-01-31T02:50:00',108.834,108.836,108.829,108.836,130.72,108.835,108.84,108.835,108.84,106.45,True
'2018-01-31T02:51:00',108.836,108.852,108.835,108.837,98.5,108.84,108.857,108.84,108.84,66.51,False
'2018-01-31T02:52:00',108.838,108.839,108.783,108.786,269.65,108.84,108.841,108.787,108.791,210.86,False
'2018-01-31T02:53:00',108.787,108.787,108.745,108.77,284.39,108.791,108.791,108.75,108.775,226.71,True
'2018-01-31T02:54:00',108.77,108.781,108.755,108.78,171.3,108.775,108.787,108.759,108.785,220.6,True
'2018-01-31T02:55:00',108.781,108.802,108.781,108.795,176.36,108.786,108.807,108.786,108.8,157.74,False
'2018-01-31T02:56:00',108.797,108.806,108.776,108.776,177.62,108.801,108.812,108.782,108.782,183.39,True
'2018-01-31T02:57:00',108.779,108.791,108.772,108.789,208.05,108.782,108.796,108.777,108.795,150.3,True
'2018-01-31T02:58:00',108.789,108.805,108.784,108.802,191.52,108.795,108.81,108.789,108.805,202.46,False
'2018-01-31T02:59:00',108.802,108.807,108.795,108.795,146.95,108.805,108.812,108.8,108.8,149.43,False
'2018-01-31T03:00:00',108.796,108.807,108.782,108.782,172.75,108.8,108.812,108.788,108.788,167.14,True
'2018-01-31T03:01:00',108.781,108.813,108.774,108.807,167.25,108.788,108.819,108.78,108.812,195.12,True
'2018-01-31T03:02:00',108.807,108.834,108.807,108.831,136.21,108.812,108.838,108.811,108.836,127.68,False
'2018-01-31T03:03:00',108.83,108.84,108.81,108.811,195.03,108.834,108.844,108.814,108.816,171.52,True
'2018-01-31T03:04:00',108.812,108.824,108.801,108.819,183.64,108.817,108.829,108.806,108.823,209.21,True
'2018-01-31T03:05:00',108.819,108.832,108.811,108.831,152.8,108.823,108.836,108.813,108.836,127.61,True
'2018-01-31T03:06:00',108.83,108.846,108.83,108.846,177.98,108.835,108.852,108.835,108.852,178.04,True
'2018-01-31T03:07:00',108.847,108.87,108.847,108.87,196.3,108.852,108.875,108.852,108.874,225.55,True
'2018-01-31T03:08:00',108.87,108.882,108.859,108.878,205.35,108.873,108.887,108.864,108.881,190.34,False
'2018-01-31T03:09:00',108.878,108.878,108.835,108.835,129.11,108.88,108.881,108.838,108.838,104.32,False
'2018-01-31T03:10:00',108.834,108.841,108.827,108.829,170.52,108.838,108.845,108.832,108.833,139.77,True
'2018-01-31T03:11:00',108.833,108.84,108.832,108.84,48.96,108.835,108.843,108.835,108.843,30.39,False
'2018-01-31T03:12:00',108.843,108.854,108.813,108.835,164.43,108.845,108.857,108.817,108.841,154.65,True
'2018-01-31T03:13:00',108.835,108.863,108.835,108.862,143.03,108.841,108.868,108.839,108.867,139.77,True
'2018-01-31T03:14:00',108.862,108.88,108.855,108.868,227.34,108.866,108.885,108.86,108.872,225.68,True
'2018-01-31T03:15:00',108.868,108.895,108.866,108.887,165.36,108.873,108.9,108.869,108.891,156.41,True
'2018-01-31T03:16:00',108.889,108.911,108.889,108.908,172.67,108.893,108.912,108.892,108.91,163.1,True
'2018-01-31T03:17:00',108.91,108.92,108.907,108.915,187.94,108.914,108.923,108.911,108.916,189.84,False
'2018-01-31T03:18:00',108.913,108.915,108.906,108.908,229.21,108.916,108.918,108.91,108.911,162.46,True
'2018-01-31T03:19:00',108.908,108.917,108.907,108.909,202.08,108.913,108.919,108.91,108.913,230.2,False
'2018-01-31T03:20:00',108.908,108.908,108.86,108.895,197.63,108.912,108.912,108.863,108.9,248.78,False
'2018-01-31T03:21:00',108.895,108.895,108.88,108.88,100.03,108.899,108.899,108.884,108.884,74.85,True
'2018-01-31T03:22:00',108.879,108.889,108.87,108.884,126.09,108.883,108.894,108.874,108.888,117.75,True
'2018-01-31T03:23:00',108.884,108.908,108.883,108.9,122.35,108.888,108.912,108.888,108.905,123.35,False
'2018-01-31T03:24:00',108.9,108.9,108.872,108.876,124.45,108.905,108.905,108.877,108.881,101.8,True
'2018-01-31T03:25:00',108.877,108.885,108.873,108.884,84.65,108.881,108.889,108.876,108.888,92.69,True
'2018-01-31T03:26:00',108.884,108.9,108.88,108.894,92.84,108.888,108.904,108.884,108.898,97.2,True
'2018-01-31T03:27:00',108.897,108.905,108.88,108.895,102.53,108.898,108.909,108.884,108.898,154.99,True
'2018-01-31T03:28:00',108.895,108.924,108.895,108.917,208.57,108.9,108.93,108.9,108.922,192.51,True
'2018-01-31T03:29:00',108.921,108.95,108.917,108.936,134.44,108.922,108.954,108.921,108.942,209.49,False
'2018-01-31T03:30:00',108.937,108.937,108.871,108.882,167.4,108.941,108.942,108.875,108.887,133.97,False
'2018-01-31T03:31:00',108.883,108.889,108.878,108.882,136.67,108.887,108.894,108.883,108.887,132.04,True
'2018-01-31T03:32:00',108.882,108.907,108.86,108.9,180.74,108.887,108.911,108.866,108.905,245.79,True
'2018-01-31T03:33:00',108.9,108.913,108.893,108.906,180.83,108.905,108.918,108.898,108.912,203.25,False
'2018-01-31T03:34:00',108.91,108.912,108.899,108.905,130.87,108.913,108.917,108.903,108.909,83.28,True
'2018-01-31T03:35:00',108.906,108.933,108.9,108.933,167.04,108.911,108.938,108.905,108.938,175.41,True
'2018-01-31T03:36:00',108.93,108.952,108.922,108.95,106.18,108.935,108.955,108.925,108.953,176.16,True
'2018-01-31T03:37:00',108.95,108.965,108.944,108.961,172.0,108.954,108.968,108.947,108.965,203.88,True
'2018-01-31T03:38:00',108.961,108.972,108.961,108.967,163.02,108.965,108.976,108.963,108.971,160.08,True
'2018-01-31T03:39:00',108.967,109.013,108.965,109.001,276.0,108.971,109.017,108.969,109.005,300.52,True
'2018-01-31T03:40:00',109.0,109.015,108.978,109.006,184.05,109.002,109.018,108.981,109.009,222.54,True
'2018-01-31T03:41:00',109.008,109.029,109.007,109.019,309.4,109.009,109.032,109.008,109.02,217.93,True
'2018-01-31T03:42:00',109.021,109.066,109.008,109.066,260.21,109.022,109.07,109.012,109.07,231.67,False
'2018-01-31T03:43:00',109.065,109.088,109.049,109.051,252.28,109.069,109.092,109.053,109.056,322.35,False
'2018-01-31T03:44:00',109.051,109.051,108.988,109.002,300.82,109.056,109.056,108.992,109.007,185.17,True
'2018-01-31T03:45:00',109.001,109.031,109.001,109.03,165.22,109.006,109.036,109.006,109.035,209.12,False
'2018-01-31T03:46:00',109.029,109.029,108.994,109.005,140.68,109.031,109.031,108.997,109.009,131.47,False
'2018-01-31T03:47:00',109.004,109.005,108.983,108.99,142.88,109.009,109.009,108.988,108.994,136.99,True
'2018-01-31T03:48:00',108.993,109.0,108.989,108.992,98.22,108.994,109.004,108.993,108.996,118.21,False
'2018-01-31T03:49:00',108.991,108.995,108.983,108.988,96.42,108.996,109.0,108.986,108.993,107.63,False
'2018-01-31T03:50:00',108.988,108.988,108.966,108.966,111.25,108.993,108.993,108.969,108.969,125.51,False
'2018-01-31T03:51:00',108.966,108.976,108.954,108.96,150.72,108.969,108.98,108.958,108.965,165.34,True
'2018-01-31T03:52:00',108.962,108.976,108.948,108.97,212.0,108.965,108.979,108.952,108.972,200.42,False
'2018-01-31T03:53:00',108.97,108.97,108.941,108.946,207.75,108.973,108.973,108.946,108.948,159.02,True
'2018-01-31T03:54:00',108.95,108.954,108.945,108.946,150.35,108.951,108.958,108.948,108.949,194.79,True
'2018-01-31T03:55:00',108.946,108.964,108.946,108.959,120.9,108.952,108.968,108.949,108.964,114.74,False
'2018-01-31T03:56:00',108.959,108.959,108.946,108.954,91.0,108.963,108.963,108.949,108.959,61.72,False
'2018-01-31T03:57:00',108.955,108.956,108.934,108.954,129.9,108.959,108.959,108.938,108.959,100.38,False
'2018-01-31T03:58:00',108.955,108.955,108.924,108.928,129.17,108.959,108.959,108.929,108.933,124.0,False
'2018-01-31T03:59:00',108.927,108.927,108.922,108.925,61.53,108.932,108.932,108.926,108.927,56.61,True
'2018-01-31T04:00:00',108.926,108.941,108.926,108.928,88.22,108.93,108.944,108.93,108.933,96.92,False
'2018-01-31T04:01:00',108.928,108.93,108.899,108.905,117.59,108.933,108.934,108.904,108.909,115.8,False
'2018-01-31T04:02:00',108.906,108.91,108.9,108.902,61.76,108.91,108.914,108.905,108.905,76.86,False
'2018-01-31T04:03:00',108.902,108.903,108.879,108.893,139.36,108.905,108.906,108.881,108.897,172.5,False
'2018-01-31T04:04:00',108.894,108.898,108.892,108.893,32.58,108.898,108.902,108.895,108.896,34.16,False
'2018-01-31T04:05:00',108.896,108.897,108.863,108.867,95.05,108.898,108.899,108.868,108.87,117.6,False
'2018-01-31T04:06:00',108.868,108.881,108.85,108.864,142.25,108.871,108.885,108.852,108.868,166.83,False
'2018-01-31T04:07:00',108.863,108.872,108.857,108.857,164.16,108.867,108.877,108.859,108.86,190.69,True
'2018-01-31T04:08:00',108.857,108.874,108.856,108.873,92.84,108.859,108.877,108.859,108.877,78.97,False
'2018-01-31T04:09:00',108.872,108.878,108.859,108.86,112.72,108.876,108.882,108.864,108.865,149.56,True
'2018-01-31T04:10:00',108.863,108.878,108.857,108.878,119.39,108.866,108.883,108.862,108.883,106.44,True
'2018-01-31T04:11:00',108.878,108.89,108.878,108.883,97.45,108.884,108.895,108.883,108.887,108.43,True
'2018-01-31T04:12:00',108.884,108.9,108.884,108.893,132.75,108.887,108.904,108.887,108.898,196.82,False
'2018-01-31T04:13:00',108.893,108.893,108.833,108.859,225.12,108.895,108.895,108.834,108.864,206.79,True
'2018-01-31T04:14:00',108.86,108.865,108.857,108.865,76.95,108.865,108.869,108.862,108.869,66.2,True
'2018-01-31T04:15:00',108.865,108.893,108.86,108.893,195.59,108.868,108.897,108.864,108.897,171.53,False
'2018-01-31T04:16:00',108.893,108.893,108.88,108.889,96.81,108.898,108.898,108.883,108.892,83.53,False
'2018-01-31T04:17:00',108.89,108.905,108.864,108.873,110.89,108.892,108.91,108.868,108.877,291.45,True
'2018-01-31T04:18:00',108.875,108.908,108.875,108.9,209.2,108.878,108.911,108.878,108.903,219.54,False
'2018-01-31T04:19:00',108.898,108.898,108.886,108.886,150.24,108.903,108.903,108.89,108.89,108.94,False
'2018-01-31T04:20:00',108.884,108.886,108.864,108.875,256.87,108.887,108.89,108.868,108.88,179.43,False
'2018-01-31T04:21:00',108.877,108.881,108.859,108.874,115.49,108.881,108.885,108.864,108.879,108.22,True
'2018-01-31T04:22:00',108.874,108.895,108.874,108.895,195.76,108.879,108.898,108.879,108.898,125.27,False
'2018-01-31T04:23:00',108.898,108.901,108.884,108.895,150.94,108.902,108.905,108.888,108.898,88.31,False
'2018-01-31T04:24:00',108.894,108.91,108.886,108.892,171.84,108.898,108.913,108.89,108.896,135.29,True
'2018-01-31T04:25:00',108.897,108.904,108.886,108.893,188.17,108.898,108.91,108.891,108.898,163.18,True
'2018-01-31T04:26:00',108.894,108.904,108.894,108.901,144.54,108.899,108.908,108.899,108.904,73.88,False
'2018-01-31T04:27:00',108.901,108.901,108.875,108.875,153.81,108.903,108.904,108.879,108.879,100.77,True
'2018-01-31T04:28:00',108.875,108.886,108.87,108.885,123.01,108.879,108.89,108.872,108.889,70.75,True
'2018-01-31T04:29:00',108.885,108.894,108.884,108.888,113.81,108.89,108.895,108.888,108.892,90.03,False
'2018-01-31T04:30:00',108.888,108.888,108.839,108.848,256.85,108.892,108.893,108.84,108.853,253.38,True
'2018-01-31T04:31:00',108.849,108.871,108.849,108.867,162.54,108.853,108.875,108.852,108.872,162.7,False
'2018-01-31T04:32:00',108.868,108.87,108.849,108.861,180.23,108.872,108.874,108.853,108.865,185.3,False
'2018-01-31T04:33:00',108.863,108.877,108.846,108.849,185.48,108.865,108.88,108.851,108.853,162.08,False
'2018-01-31T04:34:00',108.85,108.864,108.795,108.798,261.84,108.855,108.869,108.8,108.802,283.9,True
'2018-01-31T04:35:00',108.805,108.833,108.8,108.816,279.47,108.808,108.837,108.804,108.82,263.1,True
'2018-01-31T04:36:00',108.816,108.847,108.816,108.831,252.21,108.822,108.851,108.82,108.834,275.79,True
'2018-01-31T04:37:00',108.829,108.854,108.821,108.841,224.7,108.833,108.858,108.826,108.846,382.1,False
'2018-01-31T04:38:00',108.841,108.846,108.832,108.84,98.37,108.846,108.851,108.835,108.844,150.28,True
'2018-01-31T04:39:00',108.841,108.854,108.835,108.853,131.3,108.845,108.856,108.839,108.855,152.9,False
'2018-01-31T04:40:00',108.852,108.852,108.815,108.827,178.37,108.855,108.855,108.818,108.832,199.83,True
'2018-01-31T04:41:00',108.828,108.839,108.823,108.836,194.43,108.832,108.845,108.828,108.841,136.21,True
'2018-01-31T04:42:00',108.837,108.851,108.837,108.842,154.9,108.841,108.855,108.841,108.847,125.75,True
'2018-01-31T04:43:00',108.844,108.849,108.837,108.843,225.94,108.847,108.853,108.841,108.847,164.45,True
'2018-01-31T04:44:00',108.843,108.851,108.837,108.85,110.87,108.847,108.855,108.841,108.852,148.38,True
'2018-01-31T04:45:00',108.849,108.858,108.842,108.856,155.81,108.852,108.859,108.845,108.859,103.62,True
'2018-01-31T04:46:00',108.856,108.868,108.853,108.86,72.23,108.858,108.87,108.855,108.863,63.05,False
'2018-01-31T04:47:00',108.859,108.859,108.846,108.846,138.84,108.862,108.862,108.848,108.848,89.08,True
'2018-01-31T04:48:00',108.846,108.848,108.829,108.847,161.64,108.848,108.85,108.831,108.85,156.67,True
'2018-01-31T04:49:00',108.846,108.848,108.83,108.848,146.54,108.85,108.85,108.834,108.85,186.4,False
'2018-01-31T04:50:00',108.846,108.848,108.841,108.841,124.77,108.848,108.85,108.843,108.843,134.38,True
'2018-01-31T04:51:00',108.841,108.845,108.833,108.842,67.09,108.843,108.847,108.835,108.843,39.21,True
'2018-01-31T04:52:00',108.841,108.851,108.839,108.851,106.11,108.843,108.855,108.841,108.855,52.15,True
'2018-01-31T04:53:00',108.854,108.854,108.846,108.852,69.44,108.855,108.855,108.85,108.855,108.68,True
'2018-01-31T04:54:00',108.852,108.864,108.848,108.855,100.53,108.855,108.868,108.852,108.857,128.52,True
'2018-01-31T04:55:00',108.854,108.874,108.852,108.871,61.08,108.857,108.875,108.855,108.875,109.28,False
'2018-01-31T04:56:00',108.874,108.877,108.871,108.871,80.56,108.875,108.88,108.875,108.875,114.14,False
'2018-01-31T04:57:00',108.87,108.877,108.87,108.87,98.33,108.875,108.88,108.874,108.874,93.78,True
'2018-01-31T04:58:00',108.872,108.881,108.871,108.876,113.62,108.875,108.884,108.874,108.88,123.84,True
'2018-01-31T04:59:00',108.875,108.881,108.875,108.881,67.77,108.879,108.883,108.879,108.883,72.54,False
'2018-01-31T05:00:00',108.88,108.882,108.869,108.871,128.86,108.882,108.885,108.872,108.874,154.54,True
'2018-01-31T05:01:00',108.872,108.888,108.872,108.885,109.29,108.875,108.89,108.875,108.889,136.2,True
'2018-01-31T05:02:00',108.886,108.888,108.882,108.886,81.99,108.889,108.89,108.886,108.888,137.12,False
'2018-01-31T05:03:00',108.885,108.891,108.875,108.881,120.98,108.888,108.894,108.879,108.885,158.01,False
'2018-01-31T05:04:00',108.881,108.892,108.869,108.869,145.75,108.886,108.895,108.874,108.874,218.75,True
'2018-01-31T05:05:00',108.87,108.88,108.869,108.871,112.88,108.874,108.884,108.874,108.875,91.56,True
'2018-01-31T05:06:00',108.87,108.878,108.87,108.872,95.36,108.874,108.882,108.874,108.876,85.52,False
'2018-01-31T05:07:00',108.87,108.873,108.865,108.871,131.75,108.874,108.876,108.869,108.875,98.0,False
'2018-01-31T05:08:00',108.872,108.875,108.85,108.86,109.33,108.876,108.879,108.854,108.864,150.05,True
'2018-01-31T05:09:00',108.86,108.877,108.856,108.873,157.2,108.864,108.881,108.861,108.877,176.1,True
'2018-01-31T05:10:00',108.874,108.885,108.873,108.881,103.94,108.877,108.888,108.877,108.885,109.49,True
'2018-01-31T05:11:00',108.881,108.889,108.881,108.884,85.33,108.884,108.89,108.884,108.888,88.54,True
'2018-01-31T05:12:00',108.884,108.888,108.879,108.887,93.09,108.887,108.89,108.881,108.89,112.89,False
'2018-01-31T05:13:00',108.885,108.887,108.881,108.882,75.4,108.888,108.89,108.883,108.884,102.2,True
'2018-01-31T05:14:00',108.882,108.885,108.877,108.882,95.36,108.883,108.886,108.88,108.885,75.5,True
'2018-01-31T05:15:00',108.882,108.884,108.876,108.882,40.16,108.885,108.886,108.879,108.886,73.69,True
'2018-01-31T05:16:00',108.884,108.89,108.884,108.889,43.32,108.886,108.891,108.886,108.89,42.09,False
'2018-01-31T05:17:00',108.888,108.889,108.884,108.884,39.12,108.89,108.89,108.888,108.888,34.75,False
'2018-01-31T05:18:00',108.885,108.885,108.869,108.879,149.67,108.886,108.887,108.873,108.882,153.76,True
'2018-01-31T05:19:00',108.879,108.891,108.878,108.889,82.99,108.882,108.895,108.882,108.892,87.92,True
'2018-01-31T05:20:00',108.888,108.894,108.888,108.89,86.44,108.89,108.896,108.89,108.895,63.61,False
'2018-01-31T05:21:00',108.89,108.891,108.881,108.882,85.97,108.894,108.895,108.885,108.886,96.09,True
'2018-01-31T05:22:00',108.882,108.887,108.882,108.886,28.93,108.886,108.891,108.886,108.89,28.03,False
'2018-01-31T05:23:00',108.886,108.886,108.876,108.883,66.45,108.888,108.888,108.879,108.887,105.57,False
'2018-01-31T05:24:00',108.882,108.882,108.874,108.881,105.59,108.886,108.886,108.878,108.885,97.5,True
'2018-01-31T05:25:00',108.881,108.882,108.878,108.882,22.58,108.883,108.886,108.882,108.886,28.46,False
'2018-01-31T05:26:00',108.882,108.886,108.881,108.882,72.65,108.887,108.89,108.885,108.886,42.87,True
'2018-01-31T05:27:00',108.882,108.883,108.875,108.883,39.72,108.885,108.885,108.878,108.885,36.11,False
'2018-01-31T05:28:00',108.881,108.884,108.875,108.882,78.24,108.885,108.885,108.878,108.885,78.55,False
'2018-01-31T05:29:00',108.884,108.886,108.881,108.881,41.83,108.885,108.888,108.885,108.885,64.72,False
'2018-01-31T05:30:00',108.881,108.894,108.875,108.877,96.63,108.885,108.897,108.879,108.881,105.71,False
'2018-01-31T05:31:00',108.88,108.887,108.863,108.866,69.39,108.882,108.889,108.867,108.872,85.22,True
'2018-01-31T05:32:00',108.867,108.87,108.865,108.867,101.38,108.872,108.873,108.869,108.871,76.03,False
'2018-01-31T05:33:00',108.867,108.867,108.841,108.848,71.64,108.87,108.87,108.845,108.852,81.52,False
'2018-01-31T05:34:00',108.848,108.848,108.823,108.829,124.66,108.851,108.851,108.826,108.834,130.75,True
'2018-01-31T05:35:00',108.831,108.858,108.831,108.852,164.45,108.834,108.863,108.834,108.856,152.77,True
'2018-01-31T05:36:00',108.852,108.868,108.852,108.856,135.7,108.856,108.872,108.856,108.859,130.83,True
'2018-01-31T05:37:00',108.857,108.873,108.856,108.87,165.79,108.86,108.875,108.86,108.873,140.47,False
'2018-01-31T05:38:00',108.873,108.873,108.864,108.869,75.41,108.875,108.876,108.867,108.871,46.41,False
'2018-01-31T05:39:00',108.869,108.869,108.869,108.869,1.1,108.871,108.871,108.871,108.871,1.12,False
'2018-01-31T05:40:00',108.87,108.87,108.865,108.867,40.88,108.872,108.872,108.867,108.87,24.54,False
'2018-01-31T05:41:00',108.868,108.87,108.857,108.86,145.92,108.87,108.872,108.861,108.864,78.23,False
'2018-01-31T05:42:00',108.862,108.87,108.856,108.856,89.52,108.864,108.871,108.859,108.86,111.48,False
'2018-01-31T05:43:00',108.857,108.86,108.84,108.842,76.23,108.86,108.863,108.844,108.845,95.86,False
'2018-01-31T05:44:00',108.841,108.846,108.832,108.832,89.99,108.845,108.85,108.835,108.835,128.85,True
'2018-01-31T05:45:00',108.834,108.839,108.83,108.839,122.02,108.835,108.841,108.833,108.84,120.08,False
'2018-01-31T05:46:00',108.839,108.839,108.837,108.838,265.09,108.841,108.841,108.84,108.84,42.91,False
'2018-01-31T05:47:00',108.838,108.84,108.814,108.818,158.92,108.84,108.842,108.818,108.821,91.21,False
'2018-01-31T05:48:00',108.816,108.816,108.799,108.815,176.76,108.821,108.821,108.801,108.82,163.53,False
'2018-01-31T05:49:00',108.817,108.821,108.815,108.815,53.12,108.82,108.824,108.819,108.82,76.33,True
'2018-01-31T05:50:00',108.815,108.827,108.812,108.823,95.84,108.82,108.829,108.815,108.828,119.02,True
'2018-01-31T05:51:00',108.822,108.829,108.821,108.827,89.51,108.825,108.833,108.825,108.83,85.84,False
'2018-01-31T05:52:00',108.827,108.828,108.821,108.826,78.12,108.83,108.831,108.824,108.831,69.35,False
'2018-01-31T05:53:00',108.826,108.829,108.825,108.825,49.32,108.831,108.833,108.828,108.828,55.98,True
'2018-01-31T05:54:00',108.825,108.838,108.825,108.838,37.18,108.828,108.841,108.828,108.841,34.4,True
'2018-01-31T05:55:00',108.838,108.851,108.838,108.845,100.11,108.842,108.855,108.841,108.849,121.67,False
'2018-01-31T05:56:00',108.845,108.847,108.845,108.845,24.79,108.849,108.85,108.848,108.848,23.62,False
'2018-01-31T05:57:00',108.845,108.845,108.839,108.839,26.78,108.848,108.848,108.84,108.84,12.34,True
'2018-01-31T05:58:00',108.84,108.85,108.84,108.849,69.37,108.841,108.853,108.841,108.853,69.74,True
'2018-01-31T05:59:00',108.849,108.852,108.846,108.85,54.74,108.851,108.854,108.848,108.854,32.16,True
'2018-01-31T06:00:00',108.85,108.859,108.846,108.857,104.46,108.854,108.862,108.85,108.862,108.16,True
'2018-01-31T06:01:00',108.858,108.874,108.854,108.859,106.46,108.862,108.878,108.859,108.863,138.98,True
'2018-01-31T06:02:00',108.859,108.874,108.858,108.868,103.64,108.864,108.879,108.863,108.874,79.56,True
'2018-01-31T06:03:00',108.868,108.883,108.867,108.878,85.53,108.873,108.887,108.871,108.882,114.61,False
'2018-01-31T06:04:00',108.877,108.88,108.861,108.878,81.87,108.881,108.884,108.866,108.882,113.83,True
'2018-01-31T06:05:00',108.878,108.894,108.878,108.88,114.98,108.883,108.897,108.882,108.884,172.58,False
'2018-01-31T06:06:00',108.88,108.884,108.845,108.845,2345.0701,108.885,108.887,108.85,108.85,214.44,True
'2018-01-31T06:07:00',108.843,108.862,108.831,108.861,933.03,108.847,108.867,108.836,108.866,93.45,False
'2018-01-31T06:08:00',108.862,108.862,108.858,108.858,27.63,108.866,108.866,108.861,108.862,16.53,False
'2018-01-31T06:09:00',108.859,108.863,108.847,108.85,77.44,108.862,108.867,108.851,108.855,98.63,False
'2018-01-31T06:10:00',108.851,108.856,108.844,108.844,58.28,108.856,108.86,108.849,108.849,64.42,True
'2018-01-31T06:11:00',108.845,108.85,108.845,108.845,98.14,108.849,108.854,108.849,108.849,72.77,False
'2018-01-31T06:12:00',108.845,108.845,108.828,108.831,62.71,108.849,108.849,108.831,108.835,51.88,True
'2018-01-31T06:13:00',108.831,108.837,108.829,108.834,67.37,108.835,108.841,108.833,108.837,47.75,True
'2018-01-31T06:14:00',108.836,108.838,108.827,108.836,132.11,108.837,108.84,108.83,108.838,88.91,True
'2018-01-31T06:15:00',108.839,108.843,108.835,108.84,73.02,108.841,108.845,108.839,108.843,129.38,False
'2018-01-31T06:16:00',108.84,108.841,108.823,108.829,105.93,108.844,108.844,108.827,108.832,134.69,True
'2018-01-31T06:17:00',108.83,108.834,108.829,108.833,29.99,108.835,108.837,108.832,108.837,66.51,False
'2018-01-31T06:18:00',108.833,108.842,108.811,108.815,70.74,108.838,108.845,108.814,108.821,103.21,False
'2018-01-31T06:19:00',108.815,108.815,108.798,108.806,179.38,108.821,108.821,108.802,108.809,230.37,False
'2018-01-31T06:20:00',108.806,108.806,108.779,108.787,182.06,108.81,108.81,108.783,108.79,216.17,True
'2018-01-31T06:21:00',108.786,108.793,108.786,108.793,77.22,108.79,108.796,108.79,108.796,86.12,False
'2018-01-31T06:22:00',108.789,108.794,108.785,108.786,95.4,108.791,108.796,108.788,108.79,105.29,False
'2018-01-31T06:23:00',108.786,108.786,108.757,108.757,165.49,108.79,108.79,108.761,108.761,143.64,False
'2018-01-31T06:24:00',108.757,108.762,108.74,108.748,216.88,108.761,108.766,108.743,108.75,168.99,True
'2018-01-31T06:25:00',108.747,108.769,108.746,108.769,141.51,108.75,108.773,108.75,108.772,170.53,True
'2018-01-31T06:26:00',108.77,108.784,108.769,108.78,111.89,108.773,108.788,108.772,108.785,85.63,True
'2018-01-31T06:27:00',108.779,108.792,108.778,108.788,96.05,108.781,108.795,108.781,108.792,140.99,False
'2018-01-31T06:28:00',108.79,108.791,108.786,108.786,91.68,108.793,108.795,108.789,108.79,94.39,False
'2018-01-31T06:29:00',108.786,108.789,108.768,108.769,97.88,108.79,108.791,108.772,108.774,68.28,False
'2018-01-31T06:30:00',108.77,108.773,108.747,108.752,222.9,108.774,108.777,108.751,108.756,228.53,True
'2018-01-31T06:31:00',108.752,108.765,108.748,108.753,160.16,108.754,108.769,108.751,108.757,141.79,True
'2018-01-31T06:32:00',108.756,108.77,108.752,108.758,156.34,108.76,108.774,108.756,108.762,125.18,False
'2018-01-31T06:33:00',108.757,108.759,108.737,108.753,156.5,108.762,108.762,108.739,108.757,178.52,True
'2018-01-31T06:34:00',108.756,108.774,108.756,108.771,89.19,108.757,108.779,108.757,108.775,107.24,True
'2018-01-31T06:35:00',108.77,108.778,108.77,108.774,73.61,108.774,108.781,108.773,108.778,92.0,False
'2018-01-31T06:36:00',108.774,108.774,108.756,108.756,97.55,108.778,108.778,108.761,108.761,105.99,True
'2018-01-31T06:37:00',108.756,108.758,108.753,108.757,78.21,108.758,108.762,108.757,108.76,126.79,False
'2018-01-31T06:38:00',108.757,108.766,108.746,108.746,62.74,108.76,108.768,108.749,108.75,93.66,False
'2018-01-31T06:39:00',108.747,108.755,108.74,108.742,50.03,108.75,108.757,108.744,108.744,83.7,True
'2018-01-31T06:40:00',108.743,108.773,108.742,108.77,133.49,108.746,108.777,108.746,108.774,136.8,False
'2018-01-31T06:41:00',108.772,108.776,108.758,108.766,89.36,108.776,108.78,108.762,108.769,83.5,False
'2018-01-31T06:42:00',108.765,108.765,108.74,108.756,189.99,108.769,108.769,108.745,108.76,210.61,False
'2018-01-31T06:43:00',108.755,108.755,108.723,108.742,207.76,108.759,108.759,108.727,108.746,157.72,False
'2018-01-31T06:44:00',108.741,108.741,108.72,108.729,168.5,108.745,108.745,108.723,108.733,142.39,True
'2018-01-31T06:45:00',108.731,108.741,108.728,108.738,98.48,108.734,108.745,108.732,108.743,104.82,True
'2018-01-31T06:46:00',108.736,108.742,108.736,108.741,36.26,108.741,108.745,108.741,108.744,34.11,True
'2018-01-31T06:47:00',108.74,108.749,108.74,108.746,78.68,108.742,108.752,108.742,108.75,98.0,True
'2018-01-31T06:48:00',108.747,108.748,108.736,108.748,74.11,108.75,108.751,108.739,108.75,100.76,True
'2018-01-31T06:49:00',108.749,108.779,108.749,108.769,134.4,108.751,108.781,108.751,108.774,160.64,False
'2018-01-31T06:50:00',108.769,108.77,108.74,108.754,174.51,108.774,108.774,108.744,108.758,204.07,False
'2018-01-31T06:51:00',108.754,108.757,108.744,108.745,138.7,108.758,108.761,108.748,108.75,192.63,False
'2018-01-31T06:52:00',108.745,108.747,108.681,108.687,259.08,108.75,108.751,108.685,108.692,250.98,True
'2018-01-31T06:53:00',108.69,108.73,108.69,108.725,195.6,108.692,108.734,108.692,108.729,209.15,False
'2018-01-31T06:54:00',108.725,108.734,108.716,108.716,141.78,108.729,108.739,108.72,108.72,216.27,False
'2018-01-31T06:55:00',108.716,108.722,108.696,108.698,127.43,108.721,108.726,108.701,108.703,123.5,True
'2018-01-31T06:56:00',108.699,108.717,108.699,108.71,165.54,108.703,108.721,108.703,108.715,178.92,False
'2018-01-31T06:57:00',108.711,108.711,108.676,108.693,227.54,108.716,108.716,108.679,108.698,196.96,False
'2018-01-31T06:58:00',108.693,108.696,108.68,108.685,158.66,108.697,108.701,108.684,108.689,174.72,True
'2018-01-31T06:59:00',108.685,108.702,108.682,108.695,295.18,108.689,108.706,108.686,108.698,266.08,False
'2018-01-31T07:00:00',108.695,108.695,108.68,108.69,223.67,108.696,108.699,108.683,108.694,200.12,False
'2018-01-31T07:01:00',108.688,108.702,108.675,108.684,165.36,108.694,108.706,108.678,108.687,161.2,False
'2018-01-31T07:02:00',108.682,108.682,108.664,108.673,131.79,108.687,108.687,108.669,108.677,149.79,True
'2018-01-31T07:03:00',108.675,108.684,108.66,108.682,216.01,108.679,108.687,108.663,108.687,238.59,True
'2018-01-31T07:04:00',108.685,108.696,108.684,108.694,110.63,108.689,108.7,108.688,108.697,89.64,True
'2018-01-31T07:05:00',108.694,108.731,108.69,108.73,170.18,108.695,108.735,108.694,108.734,146.5,False
'2018-01-31T07:06:00',108.729,108.729,108.706,108.707,128.02,108.734,108.734,108.71,108.711,124.25,False
'2018-01-31T07:07:00',108.707,108.714,108.698,108.706,162.48,108.711,108.717,108.704,108.71,180.76,False
'2018-01-31T07:08:00',108.705,108.708,108.693,108.7,163.43,108.71,108.713,108.697,108.704,107.81,True
'2018-01-31T07:09:00',108.702,108.716,108.699,108.716,123.84,108.705,108.721,108.704,108.72,141.31,False
'2018-01-31T07:10:00',108.718,108.723,108.694,108.7,160.89,108.722,108.727,108.698,108.704,143.71,False
'2018-01-31T07:11:00',108.701,108.711,108.692,108.694,139.44,108.704,108.714,108.697,108.699,113.81,True
'2018-01-31T07:12:00',108.694,108.708,108.676,108.705,246.74,108.699,108.713,108.681,108.71,219.46,False
'2018-01-31T07:13:00',108.702,108.704,108.664,108.686,221.32,108.706,108.707,108.666,108.69,150.09,False
'2018-01-31T07:14:00',108.685,108.685,108.665,108.676,161.39,108.689,108.689,108.67,108.68,166.46,True
'2018-01-31T07:15:00',108.676,108.693,108.676,108.689,140.16,108.68,108.694,108.68,108.693,160.66,False
'2018-01-31T07:16:00',108.689,108.689,108.66,108.66,97.96,108.693,108.693,108.665,108.665,112.98,True
'2018-01-31T07:17:00',108.66,108.709,108.651,108.709,176.36,108.665,108.712,108.655,108.712,180.8,False
'2018-01-31T07:18:00',108.713,108.724,108.703,108.707,154.07,108.717,108.727,108.707,108.711,166.55,True
'2018-01-31T07:19:00',108.707,108.708,108.702,108.708,54.33,108.711,108.712,108.705,108.711,69.36,True
'2018-01-31T07:20:00',108.706,108.717,108.701,108.71,147.47,108.71,108.718,108.706,108.713,110.96,False
'2018-01-31T07:21:00',108.709,108.709,108.702,108.703,51.37,108.712,108.712,108.705,108.705,84.19,False
'2018-01-31T07:22:00',108.702,108.707,108.675,108.682,92.92,108.705,108.71,108.678,108.686,99.11,False
'2018-01-31T07:23:00',108.681,108.691,108.671,108.671,88.21,108.686,108.695,108.675,108.675,106.32,True
'2018-01-31T07:24:00',108.67,108.683,108.67,108.677,107.92,108.675,108.687,108.674,108.682,99.03,True
'2018-01-31T07:25:00',108.678,108.687,108.665,108.683,188.49,108.682,108.691,108.669,108.688,206.56,False
'2018-01-31T07:26:00',108.684,108.688,108.677,108.677,127.85,108.688,108.693,108.681,108.682,96.16,True
'2018-01-31T07:27:00',108.679,108.696,108.679,108.691,85.69,108.683,108.698,108.683,108.694,158.62,False
'2018-01-31T07:28:00',108.691,108.692,108.663,108.669,88.77,108.695,108.695,108.664,108.671,201.93,False
'2018-01-31T07:29:00',108.67,108.672,108.648,108.65,107.06,108.672,108.673,108.649,108.653,136.45,False
'2018-01-31T07:30:00',108.649,108.655,108.634,108.635,161.76,108.65,108.658,108.636,108.639,216.68,True
'2018-01-31T07:31:00',108.636,108.639,108.632,108.636,152.51,108.639,108.642,108.634,108.64,151.92,False
'2018-01-31T07:32:00',108.638,108.645,108.632,108.636,163.21,108.64,108.648,108.635,108.64,181.68,False
'2018-01-31T07:33:00',108.636,108.643,108.632,108.632,115.35,108.64,108.646,108.634,108.634,59.01,True
'2018-01-31T07:34:00',108.631,108.65,108.631,108.641,128.81,108.633,108.654,108.633,108.644,113.84,False
'2018-01-31T07:35:00',108.64,108.644,108.629,108.639,133.98,108.644,108.647,108.633,108.642,202.7,True
'2018-01-31T07:36:00',108.639,108.652,108.639,108.644,128.48,108.641,108.655,108.641,108.647,123.49,False
'2018-01-31T07:37:00',108.643,108.648,108.631,108.634,119.21,108.647,108.65,108.634,108.638,97.57,True
'2018-01-31T07:38:00',108.634,108.645,108.629,108.64,131.82,108.637,108.649,108.634,108.644,105.75,True
'2018-01-31T07:39:00',108.64,108.671,108.638,108.665,133.97,108.645,108.675,108.641,108.669,143.44,True
'2018-01-31T07:40:00',108.668,108.676,108.653,108.676,169.03,108.671,108.679,108.657,108.679,125.1,False
'2018-01-31T07:41:00',108.676,108.676,108.658,108.658,168.57,108.68,108.68,108.662,108.662,121.0,True
'2018-01-31T07:42:00',108.658,108.675,108.654,108.675,148.41,108.662,108.679,108.657,108.679,194.25,True
'2018-01-31T07:43:00',108.675,108.7,108.671,108.696,142.72,108.679,108.704,108.675,108.699,133.12,False
'2018-01-31T07:44:00',108.696,108.696,108.682,108.69,94.7,108.7,108.7,108.686,108.694,82.79,True
'2018-01-31T07:45:00',108.689,108.696,108.682,108.696,73.86,108.693,108.699,108.686,108.699,65.19,True
'2018-01-31T07:46:00',108.696,108.717,108.694,108.707,115.31,108.7,108.721,108.698,108.711,119.24,False
'2018-01-31T07:47:00',108.706,108.718,108.701,108.701,169.87,108.71,108.722,108.705,108.705,104.92,True
'2018-01-31T07:48:00',108.701,108.717,108.701,108.716,105.62,108.704,108.721,108.704,108.719,68.34,True
'2018-01-31T07:49:00',108.716,108.731,108.709,108.731,78.67,108.718,108.735,108.712,108.735,96.84,False
'2018-01-31T07:50:00',108.731,108.731,108.723,108.725,128.08,108.734,108.734,108.726,108.726,48.55,False
'2018-01-31T07:51:00',108.725,108.725,108.71,108.712,65.98,108.727,108.727,108.714,108.715,33.3,False
'2018-01-31T07:52:00',108.712,108.712,108.707,108.711,90.53,108.715,108.715,108.71,108.715,37.84,False
'2018-01-31T07:53:00',108.712,108.712,108.694,108.694,50.55,108.715,108.715,108.697,108.697,38.28,False
'2018-01-31T07:54:00',108.694,108.694,108.67,108.674,75.46,108.695,108.697,108.674,108.678,101.79,True
'2018-01-31T07:55:00',108.674,108.676,108.666,108.675,121.53,108.678,108.68,108.67,108.679,52.55,False
'2018-01-31T07:56:00',108.675,108.676,108.651,108.651,80.59,108.679,108.679,108.655,108.655,78.26,True
'2018-01-31T07:57:00',108.652,108.662,108.645,108.661,41.89,108.656,108.664,108.649,108.663,100.44,False
'2018-01-31T07:58:00',108.661,108.661,108.619,108.633,60.59,108.663,108.663,108.624,108.637,117.12,False
'2018-01-31T07:59:00',108.634,108.635,108.62,108.627,118.32,108.638,108.639,108.624,108.63,320.08,True
'2018-01-31T08:00:00',108.628,108.664,108.626,108.664,181.69,108.632,108.669,108.63,108.669,230.0,True
'2018-01-31T08:01:00',108.663,108.69,108.657,108.69,142.6,108.669,108.694,108.662,108.694,175.02,True
'2018-01-31T08:02:00',108.689,108.71,108.678,108.704,118.46,108.693,108.713,108.683,108.706,126.49,True
'2018-01-31T08:03:00',108.702,108.731,108.701,108.724,140.73,108.705,108.735,108.703,108.728,129.72,False
'2018-01-31T08:04:00',108.724,108.724,108.706,108.718,129.76,108.728,108.728,108.709,108.721,71.61,False
'2018-01-31T08:05:00',108.716,108.72,108.703,108.713,168.88,108.718,108.724,108.707,108.717,162.29,True
'2018-01-31T08:06:00',108.713,108.718,108.706,108.718,81.04,108.716,108.723,108.71,108.722,78.03,False
'2018-01-31T08:07:00',108.719,108.729,108.702,108.718,126.72,108.722,108.733,108.706,108.722,95.8,True
'2018-01-31T08:08:00',108.719,108.733,108.719,108.732,34.58,108.723,108.735,108.723,108.735,70.4,False
'2018-01-31T08:09:00',108.731,108.731,108.717,108.718,86.01,108.734,108.734,108.721,108.722,146.33,False
'2018-01-31T08:10:00',108.717,108.717,108.706,108.712,152.33,108.721,108.721,108.71,108.714,57.05,True
'2018-01-31T08:11:00',108.713,108.74,108.713,108.734,102.81,108.716,108.744,108.716,108.736,101.78,False
'2018-01-31T08:12:00',108.733,108.737,108.725,108.731,63.41,108.736,108.74,108.729,108.735,116.24,False
'2018-01-31T08:13:00',108.73,108.742,108.73,108.73,77.16,108.734,108.746,108.734,108.734,145.9,True
'2018-01-31T08:14:00',108.728,108.737,108.718,108.735,106.66,108.729,108.741,108.723,108.738,89.28,True
'2018-01-31T08:15:00',108.734,108.746,108.731,108.744,143.73,108.738,108.75,108.735,108.748,127.34,False
'2018-01-31T08:16:00',108.743,108.745,108.73,108.73,86.29,108.748,108.75,108.734,108.734,110.8,False
'2018-01-31T08:17:00',108.731,108.744,108.715,108.718,144.99,108.736,108.747,108.719,108.722,175.91,False
'2018-01-31T08:18:00',108.718,108.718,108.711,108.711,104.85,108.722,108.722,108.713,108.713,83.02,True
'2018-01-31T08:19:00',108.71,108.723,108.695,108.723,140.1,108.712,108.727,108.698,108.727,148.35,True
'2018-01-31T08:20:00',108.726,108.744,108.723,108.735,133.63,108.728,108.748,108.727,108.737,174.0,False
'2018-01-31T08:21:00',108.733,108.736,108.709,108.718,104.11,108.736,108.739,108.713,108.721,99.19,True
'2018-01-31T08:22:00',108.718,108.737,108.709,108.726,224.27,108.722,108.739,108.713,108.729,190.8,False
'2018-01-31T08:23:00',108.727,108.741,108.717,108.722,142.28,108.73,108.744,108.721,108.725,145.1,False
'2018-01-31T08:24:00',108.718,108.719,108.705,108.719,148.7,108.72,108.722,108.709,108.722,128.33,False
'2018-01-31T08:25:00',108.718,108.718,108.687,108.688,119.46,108.721,108.721,108.69,108.692,55.27,True
'2018-01-31T08:26:00',108.685,108.694,108.684,108.694,67.54,108.69,108.697,108.689,108.697,54.34,False
'2018-01-31T08:27:00',108.694,108.705,108.68,108.68,170.47,108.698,108.709,108.684,108.684,155.62,True
'2018-01-31T08:28:00',108.681,108.687,108.674,108.68,188.31,108.685,108.692,108.678,108.685,263.16,False
'2018-01-31T08:29:00',108.68,108.686,108.668,108.67,246.03,108.684,108.69,108.671,108.676,245.53,False
'2018-01-31T08:30:00',108.672,108.685,108.661,108.67,153.94,108.677,108.687,108.665,108.675,170.47,True
'2018-01-31T08:31:00',108.671,108.683,108.663,108.681,148.06,108.675,108.688,108.667,108.686,161.36,False
'2018-01-31T08:32:00',108.682,108.699,108.675,108.677,137.16,108.686,108.703,108.679,108.68,132.8,True
'2018-01-31T08:33:00',108.678,108.692,108.678,108.68,114.67,108.682,108.696,108.681,108.681,175.2,False
'2018-01-31T08:34:00',108.677,108.677,108.646,108.649,226.42,108.679,108.679,108.651,108.653,162.29,False
'2018-01-31T08:35:00',108.647,108.653,108.635,108.645,343.1,108.652,108.657,108.639,108.649,290.18,False
'2018-01-31T08:36:00',108.646,108.657,108.623,108.626,245.05,108.65,108.66,108.628,108.63,210.39,True
'2018-01-31T08:37:00',108.627,108.656,108.626,108.64,203.5,108.633,108.659,108.63,108.643,195.56,True
'2018-01-31T08:38:00',108.64,108.65,108.631,108.65,169.44,108.644,108.655,108.634,108.655,172.61,True
'2018-01-31T08:39:00',108.65,108.665,108.65,108.661,137.8,108.655,108.669,108.655,108.664,178.82,True
'2018-01-31T08:40:00',108.661,108.664,108.651,108.664,113.12,108.665,108.668,108.654,108.668,139.92,True
'2018-01-31T08:41:00',108.662,108.675,108.644,108.67,189.24,108.665,108.68,108.647,108.675,235.49,False
'2018-01-31T08:42:00',108.67,108.681,108.663,108.666,169.07,108.675,108.685,108.668,108.671,215.1,False
'2018-01-31T08:43:00',108.666,108.676,108.657,108.663,189.54,108.67,108.68,108.662,108.667,207.93,False
'2018-01-31T08:44:00',108.661,108.661,108.603,108.614,372.46,108.665,108.665,108.606,108.617,315.38,False
'2018-01-31T08:45:00',108.616,108.631,108.602,108.606,315.5,108.621,108.634,108.605,108.61,274.26,True
'2018-01-31T08:46:00',108.605,108.623,108.605,108.615,155.8,108.61,108.625,108.609,108.62,159.6,True
'2018-01-31T08:47:00',108.615,108.633,108.606,108.627,255.34,108.62,108.637,108.61,108.631,222.47,False
'2018-01-31T08:48:00',108.627,108.627,108.604,108.612,175.4,108.631,108.631,108.609,108.617,183.25,False
'2018-01-31T08:49:00',108.613,108.619,108.602,108.608,218.57,108.618,108.623,108.607,108.613,215.34,False
'2018-01-31T08:50:00',108.607,108.607,108.6,108.603,101.84,108.609,108.61,108.603,108.607,98.6,True
'2018-01-31T08:51:00',108.602,108.61,108.596,108.608,183.3,108.605,108.614,108.599,108.612,170.85,True
'2018-01-31T08:52:00',108.607,108.63,108.605,108.627,242.33,108.612,108.634,108.609,108.632,165.2,True
'2018-01-31T08:53:00',108.628,108.647,108.628,108.639,159.36,108.633,108.65,108.633,108.644,186.97,True
'2018-01-31T08:54:00',108.639,108.654,108.627,108.654,132.52,108.642,108.659,108.631,108.659,130.11,True
'2018-01-31T08:55:00',108.654,108.66,108.644,108.657,262.37,108.658,108.664,108.648,108.659,295.87,False
'2018-01-31T08:56:00',108.656,108.673,108.65,108.653,213.18,108.657,108.678,108.654,108.657,269.79,True
'2018-01-31T08:57:00',108.653,108.662,108.649,108.658,103.67,108.656,108.665,108.653,108.661,164.72,True
'2018-01-31T08:58:00',108.66,108.68,108.658,108.678,189.33,108.663,108.684,108.66,108.681,219.05,True
'2018-01-31T08:59:00',108.677,108.692,108.671,108.692,187.97,108.68,108.696,108.674,108.696,270.38,True
'2018-01-31T09:00:00',108.692,108.715,108.677,108.71,333.88,108.697,108.719,108.679,108.714,389.4,True
'2018-01-31T09:01:00',108.711,108.753,108.71,108.72,281.43,108.716,108.755,108.714,108.725,331.79,False
'2018-01-31T09:02:00',108.72,108.72,108.703,108.712,148.25,108.725,108.725,108.706,108.715,224.64,True
'2018-01-31T09:03:00',108.714,108.732,108.712,108.729,137.18,108.716,108.734,108.715,108.733,183.2,True
'2018-01-31T09:04:00',108.729,108.742,108.729,108.738,212.66,108.733,108.745,108.733,108.743,181.52,False
'2018-01-31T09:05:00',108.738,108.74,108.722,108.733,180.29,108.742,108.744,108.727,108.738,129.54,False
'2018-01-31T09:06:00',108.732,108.737,108.719,108.725,163.11,108.736,108.74,108.724,108.729,139.73,False
'2018-01-31T09:07:00',108.725,108.725,108.706,108.718,188.31,108.728,108.728,108.711,108.723,148.92,True
'2018-01-31T09:08:00',108.718,108.725,108.716,108.722,98.83,108.72,108.728,108.718,108.726,157.9,False
'2018-01-31T09:09:00',108.721,108.725,108.715,108.722,137.25,108.726,108.729,108.719,108.725,148.89,False
'2018-01-31T09:10:00',108.721,108.726,108.717,108.72,105.76,108.725,108.729,108.721,108.724,99.75,False
'2018-01-31T09:11:00',108.72,108.723,108.708,108.713,169.94,108.724,108.726,108.711,108.718,146.48,False
'2018-01-31T09:12:00',108.713,108.721,108.71,108.711,119.0,108.717,108.724,108.714,108.715,124.24,True
'2018-01-31T09:13:00',108.711,108.734,108.71,108.724,145.33,108.715,108.737,108.714,108.728,187.77,False
'2018-01-31T09:14:00',108.723,108.723,108.68,108.684,297.87,108.727,108.727,108.685,108.688,253.99,False
'2018-01-31T09:15:00',108.685,108.685,108.664,108.673,262.71,108.688,108.689,108.668,108.677,255.7,False
'2018-01-31T09:16:00',108.673,108.674,108.658,108.663,148.01,108.676,108.678,108.662,108.667,236.54,True
'2018-01-31T09:17:00',108.663,108.673,108.661,108.673,136.75,108.667,108.677,108.665,108.677,181.98,True
'2018-01-31T09:18:00',108.671,108.682,108.671,108.676,88.6,108.674,108.684,108.674,108.679,157.32,False
'2018-01-31T09:19:00',108.676,108.685,108.662,108.668,108.11,108.679,108.689,108.666,108.672,190.27,True
'2018-01-31T09:20:00',108.669,108.688,108.669,108.68,101.15,108.673,108.691,108.672,108.684,154.1,False
'2018-01-31T09:21:00',108.681,108.685,108.662,108.665,100.07,108.684,108.686,108.665,108.668,107.32,False
'2018-01-31T09:22:00',108.664,108.664,108.632,108.637,224.87,108.667,108.667,108.635,108.641,210.66,False
'2018-01-31T09:23:00',108.637,108.648,108.632,108.636,129.35,108.64,108.651,108.636,108.641,98.39,True
'2018-01-31T09:24:00',108.637,108.645,108.628,108.638,124.28,108.642,108.649,108.632,108.642,143.59,True
'2018-01-31T09:25:00',108.639,108.658,108.639,108.647,123.81,108.642,108.662,108.642,108.651,143.3,False
'2018-01-31T09:26:00',108.646,108.661,108.639,108.639,162.34,108.65,108.666,108.643,108.644,189.82,True
'2018-01-31T09:27:00',108.638,108.664,108.635,108.661,125.83,108.642,108.667,108.639,108.666,196.22,True
'2018-01-31T09:28:00',108.661,108.674,108.652,108.673,264.1,108.665,108.679,108.656,108.677,169.48,True
'2018-01-31T09:29:00',108.672,108.693,108.669,108.688,167.47,108.674,108.697,108.673,108.691,156.25,True
'2018-01-31T09:30:00',108.687,108.702,108.684,108.697,146.44,108.691,108.707,108.687,108.702,160.87,False
'2018-01-31T09:31:00',108.696,108.697,108.685,108.688,152.6,108.7,108.701,108.69,108.691,142.27,True
'2018-01-31T09:32:00',108.688,108.702,108.688,108.697,131.37,108.692,108.706,108.692,108.701,86.13,False
'2018-01-31T09:33:00',108.698,108.709,108.693,108.696,111.28,108.701,108.712,108.696,108.699,105.0,True
'2018-01-31T09:34:00',108.696,108.713,108.691,108.698,128.33,108.7,108.716,108.695,108.702,154.11,True
'2018-01-31T09:35:00',108.697,108.708,108.697,108.703,170.25,108.702,108.712,108.702,108.706,124.96,True
'2018-01-31T09:36:00',108.702,108.708,108.69,108.708,174.65,108.706,108.711,108.693,108.711,161.87,True
'2018-01-31T09:37:00',108.708,108.738,108.708,108.736,196.92,108.711,108.742,108.711,108.74,168.4,False
'2018-01-31T09:38:00',108.736,108.736,108.724,108.726,106.72,108.74,108.74,108.727,108.728,67.66,False
'2018-01-31T09:39:00',108.725,108.727,108.715,108.72,138.52,108.728,108.729,108.718,108.724,85.61,False
'2018-01-31T09:40:00',108.72,108.729,108.713,108.713,121.26,108.721,108.731,108.716,108.716,95.62,True
'2018-01-31T09:41:00',108.714,108.732,108.714,108.732,95.01,108.717,108.735,108.717,108.735,62.87,False
'2018-01-31T09:42:00',108.731,108.731,108.715,108.726,164.52,108.735,108.735,108.718,108.728,99.47,True
'2018-01-31T09:43:00',108.725,108.729,108.72,108.726,80.89,108.728,108.731,108.723,108.729,37.64,True
'2018-01-31T09:44:00',108.726,108.742,108.725,108.738,124.49,108.728,108.746,108.728,108.742,140.13,False
'2018-01-31T09:45:00',108.738,108.742,108.72,108.721,175.38,108.741,108.746,108.723,108.724,179.55,True
'2018-01-31T09:46:00',108.72,108.729,108.718,108.725,107.26,108.723,108.732,108.722,108.729,121.65,True
'2018-01-31T09:47:00',108.726,108.749,108.726,108.736,265.01,108.729,108.751,108.729,108.738,154.11,True
'2018-01-31T09:48:00',108.736,108.75,108.726,108.744,177.53,108.739,108.754,108.729,108.748,175.6,True
'2018-01-31T09:49:00',108.744,108.775,108.743,108.763,249.94,108.748,108.779,108.747,108.767,250.4,True
'2018-01-31T09:50:00',108.762,108.774,108.755,108.767,123.34,108.766,108.778,108.758,108.771,197.76,True
'2018-01-31T09:51:00',108.766,108.792,108.766,108.783,172.26,108.77,108.796,108.77,108.786,191.23,False
'2018-01-31T09:52:00',108.781,108.782,108.767,108.768,127.65,108.785,108.785,108.771,108.772,115.16,True
'2018-01-31T09:53:00',108.769,108.792,108.769,108.778,131.25,108.771,108.797,108.771,108.781,121.04,False
'2018-01-31T09:54:00',108.778,108.778,108.769,108.769,124.1,108.782,108.782,108.772,108.772,107.78,False
'2018-01-31T09:55:00',108.77,108.771,108.761,108.763,81.62,108.773,108.774,108.764,108.767,83.0,True
'2018-01-31T09:56:00',108.763,108.766,108.757,108.766,93.43,108.767,108.77,108.761,108.77,77.18,False
'2018-01-31T09:57:00',108.765,108.765,108.751,108.751,79.95,108.769,108.769,108.755,108.755,108.41,True
'2018-01-31T09:58:00',108.751,108.761,108.75,108.756,78.68,108.754,108.765,108.752,108.758,140.58,True
'2018-01-31T09:59:00',108.754,108.763,108.752,108.762,104.11,108.756,108.767,108.754,108.766,135.14,True
'2018-01-31T10:00:00',108.763,108.774,108.761,108.77,200.21,108.767,108.777,108.764,108.775,170.19,False
'2018-01-31T10:01:00',108.77,108.772,108.756,108.756,182.96,108.773,108.776,108.758,108.759,178.94,False
'2018-01-31T10:02:00',108.756,108.756,108.741,108.743,94.45,108.76,108.76,108.744,108.746,130.3,False
'2018-01-31T10:03:00',108.742,108.742,108.731,108.737,113.56,108.744,108.746,108.735,108.74,139.38,False
'2018-01-31T10:04:00',108.738,108.742,108.72,108.721,132.56,108.74,108.745,108.724,108.724,109.9,False
'2018-01-31T10:05:00',108.722,108.724,108.715,108.719,75.32,108.725,108.728,108.719,108.723,65.69,False
'2018-01-31T10:06:00',108.719,108.719,108.71,108.714,122.65,108.723,108.723,108.712,108.717,121.6,True
'2018-01-31T10:07:00',108.712,108.728,108.699,108.727,141.71,108.713,108.73,108.701,108.73,218.9,True
'2018-01-31T10:08:00',108.728,108.742,108.728,108.733,124.67,108.73,108.745,108.73,108.735,94.12,False
'2018-01-31T10:09:00',108.732,108.736,108.727,108.73,120.08,108.735,108.739,108.73,108.733,68.18,True
'2018-01-31T10:10:00',108.731,108.737,108.725,108.734,165.7,108.734,108.741,108.729,108.737,161.9,True
'2018-01-31T10:11:00',108.735,108.764,108.726,108.761,198.86,108.737,108.767,108.729,108.765,255.7,False
'2018-01-31T10:12:00',108.761,108.761,108.755,108.759,46.72,108.762,108.762,108.758,108.761,90.74,True
'2018-01-31T10:13:00',108.762,108.779,108.762,108.774,135.7,108.763,108.78,108.763,108.777,131.91,False
'2018-01-31T10:14:00',108.773,108.773,108.762,108.764,136.13,108.777,108.777,108.766,108.767,99.28,False
'2018-01-31T10:15:00',108.764,108.764,108.755,108.755,129.68,108.767,108.767,108.759,108.759,145.17,True
'2018-01-31T10:16:00',108.755,108.761,108.755,108.758,106.43,108.759,108.764,108.759,108.762,73.97,False
'2018-01-31T10:17:00',108.757,108.76,108.752,108.757,197.15,108.761,108.764,108.755,108.761,85.68,False
'2018-01-31T10:18:00',108.758,108.76,108.75,108.755,117.51,108.761,108.764,108.754,108.758,95.64,False
'2018-01-31T10:19:00',108.753,108.76,108.748,108.749,572.93,108.757,108.763,108.75,108.753,90.29,False
'2018-01-31T10:20:00',108.75,108.75,108.74,108.744,112.53,108.751,108.754,108.743,108.747,107.11,False
'2018-01-31T10:21:00',108.744,108.75,108.74,108.741,89.87,108.747,108.754,108.744,108.744,111.75,False
'2018-01-31T10:22:00',108.741,108.75,108.717,108.717,127.16,108.744,108.753,108.72,108.72,156.96,True
'2018-01-31T10:23:00',108.718,108.731,108.716,108.72,120.9,108.721,108.734,108.719,108.724,158.54,True
'2018-01-31T10:24:00',108.72,108.733,108.719,108.728,109.21,108.724,108.737,108.722,108.731,121.21,True
'2018-01-31T10:25:00',108.729,108.731,108.721,108.728,124.76,108.732,108.735,108.725,108.732,94.48,True
'2018-01-31T10:26:00',108.728,108.743,108.728,108.741,69.28,108.731,108.747,108.731,108.745,49.1,False
'2018-01-31T10:27:00',108.742,108.75,108.737,108.737,117.61,108.745,108.755,108.74,108.74,184.01,True
'2018-01-31T10:28:00',108.738,108.739,108.732,108.739,106.8,108.741,108.743,108.735,108.743,114.61,False
'2018-01-31T10:29:00',108.741,108.741,108.724,108.728,137.78,108.744,108.744,108.728,108.732,160.61,False
'2018-01-31T10:30:00',108.728,108.728,108.722,108.724,87.46,108.731,108.731,108.726,108.727,117.99,False
'2018-01-31T10:31:00',108.723,108.728,108.716,108.72,74.36,108.726,108.731,108.719,108.724,80.41,False
'2018-01-31T10:32:00',108.721,108.721,108.709,108.717,103.44,108.725,108.725,108.713,108.721,131.58,True
'2018-01-31T10:33:00',108.718,108.725,108.716,108.723,44.62,108.72,108.726,108.719,108.725,108.43,False
'2018-01-31T10:34:00',108.723,108.728,108.72,108.72,88.31,108.726,108.73,108.722,108.722,106.23,True
'2018-01-31T10:35:00',108.719,108.728,108.719,108.72,97.34,108.722,108.73,108.722,108.724,84.83,False
'2018-01-31T10:36:00',108.721,108.723,108.709,108.711,110.98,108.724,108.725,108.712,108.715,129.13,True
'2018-01-31T10:37:00',108.711,108.721,108.708,108.72,85.12,108.714,108.725,108.71,108.724,115.83,False
'2018-01-31T10:38:00',108.721,108.728,108.7,108.7,114.03,108.724,108.73,108.703,108.703,117.16,True
'2018-01-31T10:39:00',108.702,108.716,108.7,108.709,188.1,108.704,108.718,108.704,108.713,171.83,False
'2018-01-31T10:40:00',108.709,108.716,108.685,108.697,131.3,108.712,108.719,108.689,108.701,133.94,False
'2018-01-31T10:41:00',108.696,108.7,108.682,108.685,161.09,108.701,108.703,108.686,108.689,206.86,False
'2018-01-31T10:42:00',108.685,108.685,108.668,108.677,247.53,108.689,108.689,108.671,108.681,221.84,True
'2018-01-31T10:43:00',108.678,108.683,108.674,108.68,134.35,108.68,108.687,108.676,108.682,76.94,False
'2018-01-31T10:44:00',108.68,108.681,108.674,108.679,89.52,108.682,108.683,108.675,108.682,44.47,True
'2018-01-31T10:45:00',108.678,108.701,108.673,108.701,179.6,108.68,108.705,108.677,108.705,163.24,True
'2018-01-31T10:46:00',108.7,108.707,108.696,108.704,159.13,108.703,108.712,108.7,108.708,170.82,True
'2018-01-31T10:47:00',108.705,108.715,108.703,108.714,100.79,108.709,108.718,108.707,108.718,88.3,False
'2018-01-31T10:48:00',108.714,108.714,108.705,108.711,71.36,108.717,108.717,108.708,108.714,104.14,False
'2018-01-31T10:49:00',108.71,108.721,108.702,108.706,217.54,108.714,108.725,108.707,108.709,179.92,True
'2018-01-31T10:50:00',108.705,108.713,108.702,108.709,170.33,108.709,108.715,108.705,108.712,132.31,False
'2018-01-31T10:51:00',108.709,108.71,108.681,108.685,163.73,108.712,108.712,108.684,108.688,161.14,True
'2018-01-31T10:52:00',108.685,108.7,108.68,108.7,104.94,108.688,108.702,108.683,108.702,161.03,True
'2018-01-31T10:53:00',108.704,108.713,108.69,108.701,214.41,108.706,108.715,108.694,108.704,188.95,True
'2018-01-31T10:54:00',108.7,108.708,108.693,108.702,131.24,108.704,108.711,108.697,108.706,188.47,False
'2018-01-31T10:55:00',108.698,108.71,108.692,108.697,154.01,108.702,108.713,108.696,108.702,108.67,True
'2018-01-31T10:56:00',108.697,108.7,108.689,108.699,194.41,108.701,108.704,108.692,108.702,105.51,False
'2018-01-31T10:57:00',108.699,108.699,108.689,108.698,108.0,108.703,108.703,108.692,108.702,111.98,True
'2018-01-31T10:58:00',108.698,108.712,108.689,108.709,109.0,108.702,108.716,108.691,108.714,136.5,False
'2018-01-31T10:59:00',108.709,108.712,108.691,108.702,172.48,108.714,108.715,108.695,108.708,179.57,False
'2018-01-31T11:00:00',108.702,108.71,108.698,108.699,211.81,108.707,108.714,108.701,108.702,247.15,False
'2018-01-31T11:01:00',108.698,108.704,108.69,108.698,81.01,108.702,108.705,108.693,108.701,126.01,True
'2018-01-31T11:02:00',108.7,108.711,108.7,108.711,163.35,108.702,108.716,108.702,108.714,208.78,False
'2018-01-31T11:03:00',108.71,108.716,108.704,108.709,147.06,108.714,108.718,108.706,108.713,74.73,True
'2018-01-31T11:04:00',108.71,108.734,108.71,108.729,152.42,108.712,108.737,108.712,108.732,179.33,True
'2018-01-31T11:05:00',108.727,108.745,108.727,108.741,83.19,108.731,108.749,108.731,108.743,99.9,False
'2018-01-31T11:06:00',108.74,108.741,108.726,108.728,77.14,108.743,108.744,108.728,108.732,59.08,False
'2018-01-31T11:07:00',108.728,108.73,108.699,108.717,123.66,108.731,108.733,108.704,108.721,176.1,True
'2018-01-31T11:08:00',108.718,108.739,108.718,108.735,143.01,108.722,108.743,108.721,108.739,225.23,True
'2018-01-31T11:09:00',108.738,108.748,108.729,108.743,154.28,108.74,108.75,108.733,108.745,248.48,True
'2018-01-31T11:10:00',108.743,108.749,108.742,108.746,43.58,108.745,108.751,108.745,108.749,105.5,False
'2018-01-31T11:11:00',108.746,108.747,108.734,108.746,109.41,108.748,108.75,108.738,108.749,174.93,True
'2018-01-31T11:12:00',108.745,108.771,108.744,108.764,173.91,108.749,108.774,108.746,108.767,238.72,False
'2018-01-31T11:13:00',108.764,108.768,108.749,108.751,150.74,108.767,108.771,108.751,108.755,148.52,True
'2018-01-31T11:14:00',108.751,108.759,108.748,108.753,129.43,108.754,108.762,108.75,108.757,111.47,True
'2018-01-31T11:15:00',108.752,108.757,108.748,108.756,147.29,108.756,108.761,108.75,108.76,113.16,False
'2018-01-31T11:16:00',108.756,108.758,108.748,108.756,113.91,108.761,108.761,108.75,108.76,118.29,True
'2018-01-31T11:17:00',108.757,108.758,108.746,108.758,124.99,108.761,108.762,108.749,108.762,123.44,False
'2018-01-31T11:18:00',108.758,108.758,108.747,108.747,85.34,108.761,108.761,108.749,108.749,88.05,True
'2018-01-31T11:19:00',108.748,108.757,108.745,108.757,104.17,108.751,108.76,108.748,108.76,137.15,True
'2018-01-31T11:20:00',108.758,108.779,108.758,108.779,162.57,108.761,108.781,108.761,108.781,200.64,True
'2018-01-31T11:21:00',108.779,108.793,108.778,108.786,90.47,108.781,108.795,108.78,108.789,98.07,True
'2018-01-31T11:22:00',108.785,108.794,108.785,108.79,77.34,108.789,108.796,108.789,108.793,74.87,True
'2018-01-31T11:23:00',108.788,108.809,108.785,108.792,173.99,108.79,108.812,108.788,108.794,128.14,False
'2018-01-31T11:24:00',108.792,108.792,108.767,108.768,104.78,108.793,108.795,108.771,108.773,85.6,False
'2018-01-31T11:25:00',108.768,108.772,108.754,108.754,142.15,108.772,108.775,108.758,108.758,89.83,False
'2018-01-31T11:26:00',108.754,108.757,108.75,108.751,166.07,108.758,108.761,108.753,108.754,101.84,True
'2018-01-31T11:27:00',108.751,108.76,108.75,108.76,76.84,108.753,108.763,108.753,108.762,50.96,False
'2018-01-31T11:28:00',108.76,108.763,108.753,108.755,119.03,108.763,108.768,108.757,108.759,181.51,True
'2018-01-31T11:29:00',108.756,108.769,108.756,108.765,102.72,108.76,108.773,108.759,108.768,125.27,False
'2018-01-31T11:30:00',108.764,108.772,108.761,108.761,77.03,108.767,108.775,108.764,108.764,81.7,False
'2018-01-31T11:31:00',108.76,108.761,108.754,108.755,68.62,108.763,108.764,108.758,108.759,68.29,True
'2018-01-31T11:32:00',108.754,108.776,108.754,108.77,129.05,108.758,108.778,108.758,108.773,123.11,False
'2018-01-31T11:33:00',108.77,108.782,108.756,108.761,233.28,108.773,108.784,108.759,108.764,147.8,True
'2018-01-31T11:34:00',108.764,108.778,108.764,108.77,152.64,108.765,108.781,108.765,108.773,97.75,False
'2018-01-31T11:35:00',108.77,108.778,108.768,108.77,131.11,108.772,108.781,108.771,108.772,124.28,True
'2018-01-31T11:36:00',108.769,108.779,108.768,108.779,83.5,108.771,108.782,108.771,108.782,69.92,False
'2018-01-31T11:37:00',108.778,108.779,108.773,108.779,43.16,108.781,108.782,108.776,108.781,26.03,True
'2018-01-31T11:38:00',108.779,108.8,108.774,108.797,137.13,108.781,108.804,108.777,108.8,115.78,True
'2018-01-31T11:39:00',108.796,108.813,108.796,108.808,135.51,108.8,108.816,108.798,108.813,172.25,True
'2018-01-31T11:40:00',108.81,108.834,108.81,108.821,194.49,108.813,108.838,108.813,108.824,185.82,True
'2018-01-31T11:41:00',108.82,108.838,108.819,108.838,107.35,108.823,108.842,108.823,108.842,125.51,False
'2018-01-31T11:42:00',108.839,108.839,108.821,108.825,151.32,108.841,108.843,108.825,108.83,183.97,True
'2018-01-31T11:43:00',108.829,108.835,108.821,108.828,107.6,108.83,108.838,108.822,108.831,55.6,True
'2018-01-31T11:44:00',108.831,108.837,108.822,108.834,80.68,108.833,108.839,108.823,108.837,88.76,False
'2018-01-31T11:45:00',108.834,108.834,108.829,108.83,52.01,108.836,108.838,108.831,108.833,125.13,False
'2018-01-31T11:46:00',108.83,108.833,108.822,108.822,73.02,108.833,108.837,108.824,108.824,111.88,False
'2018-01-31T11:47:00',108.821,108.821,108.81,108.817,107.76,108.824,108.824,108.812,108.818,75.06,False
'2018-01-31T11:48:00',108.816,108.825,108.813,108.815,78.08,108.818,108.828,108.815,108.819,85.47,False
'2018-01-31T11:49:00',108.815,108.819,108.81,108.81,119.26,108.819,108.824,108.813,108.814,106.84,False
'2018-01-31T11:50:00',108.81,108.81,108.804,108.809,100.72,108.813,108.813,108.808,108.812,154.72,False
'2018-01-31T11:51:00',108.809,108.809,108.797,108.802,78.87,108.81,108.81,108.799,108.804,77.66,True
'2018-01-31T11:52:00',108.803,108.819,108.803,108.812,120.33,108.804,108.823,108.804,108.816,146.62,False
'2018-01-31T11:53:00',108.811,108.828,108.805,108.806,236.87,108.815,108.832,108.809,108.81,192.05,False
'2018-01-31T11:54:00',108.804,108.804,108.798,108.801,81.65,108.809,108.809,108.802,108.804,82.69,True
'2018-01-31T11:55:00',108.801,108.817,108.798,108.817,92.67,108.805,108.819,108.801,108.819,164.89,False
'2018-01-31T11:56:00',108.817,108.837,108.812,108.814,183.53,108.819,108.842,108.814,108.817,170.38,True
'2018-01-31T11:57:00',108.814,108.82,108.813,108.818,71.34,108.817,108.824,108.816,108.823,66.42,True
'2018-01-31T11:58:00',108.819,108.826,108.814,108.823,95.39,108.822,108.829,108.817,108.828,104.56,False
'2018-01-31T11:59:00',108.823,108.825,108.821,108.822,98.92,108.828,108.829,108.825,108.825,94.98,True
'2018-01-31T12:00:00',108.822,108.842,108.82,108.832,148.01,108.825,108.844,108.823,108.833,144.16,False
'2018-01-31T12:01:00',108.83,108.83,108.821,108.822,58.96,108.832,108.833,108.823,108.825,76.18,True
'2018-01-31T12:02:00',108.825,108.83,108.825,108.826,42.01,108.826,108.833,108.826,108.829,43.55,False
'2018-01-31T12:03:00',108.826,108.827,108.812,108.812,133.68,108.828,108.83,108.816,108.816,137.9,False
'2018-01-31T12:04:00',108.813,108.815,108.808,108.811,71.72,108.817,108.819,108.812,108.815,83.29,False
'2018-01-31T12:05:00',108.812,108.814,108.806,108.811,136.52,108.816,108.818,108.808,108.814,131.9,True
'2018-01-31T12:06:00',108.812,108.833,108.812,108.833,82.8,108.815,108.837,108.815,108.837,81.15,True
'2018-01-31T12:07:00',108.832,108.838,108.825,108.838,62.72,108.837,108.841,108.827,108.841,125.53,False
'2018-01-31T12:08:00',108.838,108.838,108.826,108.827,138.14,108.841,108.841,108.828,108.83,116.01,False
'2018-01-31T12:09:00',108.827,108.831,108.82,108.82,70.0,108.83,108.834,108.822,108.823,110.03,False
'2018-01-31T12:10:00',108.82,108.827,108.813,108.816,88.63,108.823,108.829,108.816,108.819,90.08,False
'2018-01-31T12:11:00',108.816,108.816,108.795,108.798,128.85,108.819,108.819,108.798,108.8,106.56,False
'2018-01-31T12:12:00',108.799,108.803,108.783,108.786,153.3,108.801,108.807,108.787,108.789,168.04,True
'2018-01-31T12:13:00',108.786,108.791,108.784,108.787,126.98,108.789,108.792,108.786,108.791,98.44,True
'2018-01-31T12:14:00',108.786,108.795,108.774,108.79,154.16,108.791,108.798,108.777,108.795,162.67,True
'2018-01-31T12:15:00',108.791,108.8,108.79,108.797,66.75,108.794,108.803,108.793,108.799,146.4,False
'2018-01-31T12:16:00',108.798,108.803,108.789,108.789,149.3,108.8,108.805,108.791,108.791,87.13,False
'2018-01-31T12:17:00',108.788,108.797,108.783,108.788,128.4,108.791,108.8,108.785,108.791,128.59,True
'2018-01-31T12:18:00',108.789,108.795,108.783,108.795,146.35,108.792,108.799,108.786,108.798,109.08,False
'2018-01-31T12:19:00',108.795,108.801,108.786,108.789,151.23,108.8,108.804,108.79,108.793,113.72,True
'2018-01-31T12:20:00',108.79,108.805,108.79,108.805,87.68,108.794,108.808,108.794,108.808,61.04,False
'2018-01-31T12:21:00',108.805,108.805,108.782,108.789,138.26,108.808,108.808,108.785,108.792,149.3,False
'2018-01-31T12:22:00',108.788,108.788,108.769,108.777,168.46,108.79,108.79,108.772,108.781,133.37,False
'2018-01-31T12:23:00',108.777,108.778,108.754,108.756,158.27,108.781,108.781,108.757,108.76,108.21,True
'2018-01-31T12:24:00',108.757,108.761,108.752,108.76,145.13,108.761,108.765,108.754,108.763,100.65,True
'2018-01-31T12:25:00',108.759,108.764,108.755,108.762,46.77,108.762,108.767,108.758,108.765,65.5,True
'2018-01-31T12:26:00',108.761,108.782,108.761,108.781,113.94,108.765,108.785,108.765,108.785,94.51,False
'2018-01-31T12:27:00',108.781,108.788,108.78,108.78,97.69,108.784,108.79,108.784,108.784,95.85,False
'2018-01-31T12:28:00',108.78,108.78,108.775,108.775,63.67,108.783,108.783,108.778,108.779,92.46,True
'2018-01-31T12:29:00',108.775,108.78,108.77,108.776,80.07,108.777,108.782,108.773,108.778,119.3,False
'2018-01-31T12:30:00',108.775,108.775,108.77,108.774,44.34,108.778,108.778,108.773,108.777,51.0,True
'2018-01-31T12:31:00',108.776,108.781,108.774,108.781,42.52,108.777,108.784,108.777,108.784,30.8,False
'2018-01-31T12:32:00',108.781,108.781,108.769,108.775,41.92,108.785,108.785,108.771,108.778,53.35,False
'2018-01-31T12:33:00',108.775,108.775,108.762,108.762,35.87,108.777,108.777,108.765,108.765,34.31,True
'2018-01-31T12:34:00',108.762,108.782,108.762,108.782,79.53,108.766,108.784,108.766,108.784,60.33,False
'2018-01-31T12:35:00',108.783,108.783,108.77,108.77,53.78,108.784,108.784,108.773,108.773,58.49,False
'2018-01-31T12:36:00',108.77,108.77,108.743,108.743,104.4,108.771,108.772,108.746,108.746,44.31,True
'2018-01-31T12:37:00',108.743,108.767,108.74,108.767,174.96,108.745,108.772,108.744,108.772,149.32,False
'2018-01-31T12:38:00',108.767,108.769,108.762,108.764,57.88,108.772,108.772,108.765,108.767,57.35,False
'2018-01-31T12:39:00',108.763,108.767,108.76,108.762,69.56,108.767,108.772,108.764,108.765,60.45,False
'2018-01-31T12:40:00',108.763,108.768,108.758,108.758,80.96,108.766,108.772,108.76,108.76,96.18,True
'2018-01-31T12:41:00',108.758,108.78,108.757,108.779,133.04,108.76,108.784,108.759,108.782,138.22,True
'2018-01-31T12:42:00',108.779,108.779,108.765,108.779,106.22,108.78,108.783,108.768,108.783,109.38,True
'2018-01-31T12:43:00',108.778,108.787,108.778,108.784,55.47,108.782,108.79,108.782,108.788,71.51,False
'2018-01-31T12:44:00',108.785,108.79,108.769,108.77,137.46,108.788,108.793,108.773,108.773,113.19,False
'2018-01-31T12:45:00',108.769,108.774,108.76,108.768,99.02,108.772,108.778,108.763,108.771,87.64,True
'2018-01-31T12:46:00',108.769,108.774,108.768,108.773,82.07,108.772,108.778,108.772,108.777,71.45,True
'2018-01-31T12:47:00',108.775,108.779,108.774,108.775,146.14,108.777,108.782,108.777,108.778,91.81,False
'2018-01-31T12:48:00',108.775,108.775,108.767,108.767,110.74,108.778,108.779,108.771,108.771,97.9,False
'2018-01-31T12:49:00',108.768,108.772,108.764,108.767,98.37,108.771,108.775,108.767,108.771,124.18,True
'2018-01-31T12:50:00',108.767,108.776,108.763,108.77,95.59,108.77,108.78,108.766,108.773,124.0,False
'2018-01-31T12:51:00',108.769,108.769,108.765,108.766,58.5,108.772,108.772,108.768,108.77,85.35,True
'2018-01-31T12:52:00',108.766,108.772,108.766,108.772,54.97,108.77,108.775,108.769,108.775,36.67,False
'2018-01-31T12:53:00',108.772,108.772,108.764,108.768,39.07,108.775,108.775,108.767,108.772,44.01,True
'2018-01-31T12:54:00',108.769,108.779,108.769,108.779,36.91,108.772,108.782,108.772,108.782,61.43,False
'2018-01-31T12:55:00',108.779,108.779,108.765,108.772,131.98,108.782,108.782,108.768,108.776,170.56,False
'2018-01-31T12:56:00',108.772,108.773,108.76,108.762,123.21,108.776,108.776,108.763,108.766,182.64,True
'2018-01-31T12:57:00',108.766,108.785,108.766,108.768,96.22,108.767,108.788,108.767,108.772,189.88,True
'2018-01-31T12:58:00',108.77,108.772,108.762,108.77,69.72,108.773,108.775,108.766,108.773,71.77,True
'2018-01-31T12:59:00',108.771,108.773,108.77,108.771,65.29,108.774,108.776,108.773,108.774,81.09,False
'2018-01-31T13:00:00',108.774,108.774,108.765,108.765,67.09,108.775,108.777,108.768,108.768,89.07,False
'2018-01-31T13:01:00',108.767,108.769,108.753,108.753,89.24,108.768,108.772,108.756,108.757,110.11,False
'2018-01-31T13:02:00',108.754,108.754,108.735,108.737,94.86,108.757,108.757,108.738,108.74,91.88,False
'2018-01-31T13:03:00',108.736,108.744,108.735,108.736,123.21,108.739,108.746,108.738,108.738,123.28,False
'2018-01-31T13:04:00',108.736,108.736,108.719,108.719,135.34,108.739,108.741,108.722,108.722,139.05,True
'2018-01-31T13:05:00',108.719,108.722,108.711,108.722,165.43,108.723,108.726,108.714,108.726,187.47,True
'2018-01-31T13:06:00',108.723,108.727,108.717,108.727,126.75,108.726,108.73,108.72,108.73,118.83,True
'2018-01-31T13:07:00',108.727,108.73,108.718,108.728,86.62,108.731,108.732,108.721,108.731,109.59,True
'2018-01-31T13:08:00',108.728,108.745,108.728,108.744,84.11,108.731,108.748,108.731,108.747,94.62,True
'2018-01-31T13:09:00',108.742,108.749,108.729,108.748,134.1,108.743,108.754,108.732,108.752,216.4,True
'2018-01-31T13:10:00',108.749,108.756,108.747,108.755,118.11,108.753,108.759,108.75,108.758,95.57,True
'2018-01-31T13:11:00',108.756,108.756,108.753,108.756,86.97,108.759,108.76,108.756,108.758,92.68,True
'2018-01-31T13:12:00',108.755,108.761,108.752,108.761,268.23,108.756,108.762,108.754,108.762,79.17,True
'2018-01-31T13:13:00',108.76,108.77,108.76,108.769,43.07,108.762,108.773,108.762,108.773,75.32,False
'2018-01-31T13:14:00',108.77,108.778,108.764,108.768,106.94,108.773,108.781,108.767,108.771,83.43,True
'2018-01-31T13:15:00',108.768,108.784,108.768,108.776,198.44,108.771,108.788,108.771,108.779,167.43,True
'2018-01-31T13:16:00',108.776,108.791,108.775,108.781,102.52,108.779,108.795,108.779,108.785,111.05,True
'2018-01-31T13:17:00',108.784,108.797,108.783,108.788,166.45,108.786,108.8,108.785,108.791,184.42,True
'2018-01-31T13:18:00',108.788,108.801,108.788,108.79,142.01,108.792,108.805,108.792,108.792,120.97,False
'2018-01-31T13:19:00',108.789,108.791,108.776,108.785,139.13,108.792,108.796,108.779,108.788,153.8,True
'2018-01-31T13:20:00',108.786,108.799,108.786,108.799,60.55,108.789,108.802,108.789,108.802,41.4,False
'2018-01-31T13:21:00',108.798,108.798,108.789,108.792,63.51,108.799,108.799,108.791,108.795,73.45,False
'2018-01-31T13:22:00',108.791,108.795,108.778,108.778,95.25,108.795,108.798,108.782,108.782,90.5,True
'2018-01-31T13:23:00',108.78,108.791,108.78,108.791,106.31,108.783,108.794,108.783,108.794,119.34,False
'2018-01-31T13:24:00',108.792,108.801,108.786,108.786,84.66,108.794,108.803,108.789,108.789,85.12,True
'2018-01-31T13:25:00',108.786,108.8,108.781,108.8,79.37,108.789,108.803,108.784,108.802,91.66,False
'2018-01-31T13:26:00',108.8,108.8,108.794,108.798,29.48,108.803,108.803,108.797,108.8,49.18,False
'2018-01-31T13:27:00',108.799,108.802,108.794,108.794,49.55,108.8,108.804,108.797,108.797,86.7,False
'2018-01-31T13:28:00',108.792,108.792,108.767,108.774,107.21,108.797,108.797,108.77,108.778,142.77,True
'2018-01-31T13:29:00',108.774,108.78,108.773,108.779,53.97,108.778,108.782,108.776,108.782,46.36,True
'2018-01-31T13:30:00',108.779,108.793,108.778,108.788,147.27,108.781,108.796,108.781,108.792,221.24,True
'2018-01-31T13:31:00',108.787,108.793,108.785,108.79,87.9,108.789,108.796,108.787,108.791,110.79,True
'2018-01-31T13:32:00',108.79,108.798,108.789,108.794,107.99,108.792,108.801,108.792,108.796,126.64,True
'2018-01-31T13:33:00',108.795,108.817,108.795,108.814,93.61,108.797,108.82,108.797,108.816,195.81,False
'2018-01-31T13:34:00',108.815,108.821,108.808,108.813,118.14,108.818,108.824,108.81,108.816,187.28,False
'2018-01-31T13:35:00',108.813,108.813,108.802,108.803,80.08,108.816,108.816,108.804,108.806,108.18,True
'2018-01-31T13:36:00',108.804,108.817,108.803,108.81,110.21,108.806,108.819,108.806,108.814,112.77,True
'2018-01-31T13:37:00',108.812,108.831,108.812,108.83,133.24,108.815,108.834,108.815,108.833,110.43,False
'2018-01-31T13:38:00',108.83,108.836,108.83,108.83,74.94,108.834,108.839,108.833,108.833,108.83,True
'2018-01-31T13:39:00',108.83,108.844,108.83,108.833,126.21,108.833,108.846,108.833,108.837,165.0,True
'2018-01-31T13:40:00',108.833,108.851,108.831,108.846,157.24,108.837,108.852,108.835,108.85,180.22,False
'2018-01-31T13:41:00',108.846,108.857,108.84,108.843,163.06,108.85,108.86,108.844,108.847,152.02,True
'2018-01-31T13:42:00',108.843,108.857,108.843,108.85,185.8,108.845,108.861,108.845,108.853,218.24,True
'2018-01-31T13:43:00',108.849,108.854,108.841,108.853,198.71,108.852,108.857,108.844,108.856,186.55,False
'2018-01-31T13:44:00',108.852,108.857,108.846,108.847,150.18,108.856,108.861,108.85,108.851,200.72,False
'2018-01-31T13:45:00',108.847,108.85,108.843,108.844,125.35,108.851,108.853,108.846,108.849,168.99,True
'2018-01-31T13:46:00',108.844,108.851,108.843,108.85,70.63,108.849,108.853,108.847,108.853,83.25,False
'2018-01-31T13:47:00',108.849,108.85,108.834,108.837,75.04,108.853,108.853,108.837,108.84,88.04,True
'2018-01-31T13:48:00',108.838,108.85,108.833,108.847,117.89,108.841,108.853,108.837,108.849,156.17,False
'2018-01-31T13:49:00',108.845,108.85,108.84,108.84,89.29,108.849,108.853,108.843,108.843,117.14,True
'2018-01-31T13:50:00',108.841,108.848,108.839,108.841,141.76,108.844,108.851,108.843,108.845,165.73,False
'2018-01-31T13:51:00',108.841,108.854,108.838,108.838,134.67,108.843,108.857,108.84,108.841,135.16,True
'2018-01-31T13:52:00',108.839,108.844,108.839,108.844,64.21,108.842,108.848,108.842,108.847,81.18,False
'2018-01-31T13:53:00',108.843,108.844,108.838,108.844,85.87,108.847,108.847,108.842,108.847,63.45,False
'2018-01-31T13:54:00',108.844,108.862,108.838,108.838,164.09,108.847,108.865,108.841,108.841,250.59,True
'2018-01-31T13:55:00',108.839,108.864,108.836,108.862,239.03,108.842,108.866,108.84,108.865,229.62,True
'2018-01-31T13:56:00',108.863,108.881,108.862,108.88,312.31,108.865,108.883,108.864,108.882,120.15,False
'2018-01-31T13:57:00',108.879,108.879,108.86,108.86,205.05,108.882,108.882,108.864,108.864,142.35,True
'2018-01-31T13:58:00',108.861,108.878,108.857,108.87,186.34,108.864,108.881,108.86,108.874,217.22,False
'2018-01-31T13:59:00',108.869,108.869,108.854,108.855,116.37,108.873,108.873,108.855,108.859,179.19,True
'2018-01-31T14:00:00',108.855,108.861,108.85,108.857,166.6,108.859,108.865,108.854,108.86,192.7,False
'2018-01-31T14:01:00',108.856,108.86,108.849,108.856,103.73,108.86,108.862,108.851,108.859,95.22,False
'2018-01-31T14:02:00',108.856,108.856,108.846,108.846,63.18,108.859,108.86,108.849,108.849,86.37,True
'2018-01-31T14:03:00',108.846,108.855,108.845,108.855,107.61,108.847,108.858,108.847,108.858,105.23,True
'2018-01-31T14:04:00',108.854,108.856,108.852,108.855,129.1,108.857,108.859,108.855,108.859,118.19,False
'2018-01-31T14:05:00',108.855,108.863,108.852,108.854,146.22,108.859,108.867,108.856,108.857,184.32,False
'2018-01-31T14:06:00',108.853,108.853,108.838,108.838,114.17,108.857,108.857,108.84,108.84,81.09,True
'2018-01-31T14:07:00',108.839,108.856,108.839,108.853,49.58,108.841,108.859,108.841,108.855,73.7,True
'2018-01-31T14:08:00',108.852,108.863,108.846,108.863,72.65,108.855,108.867,108.849,108.867,93.14,False
'2018-01-31T14:09:00',108.863,108.867,108.857,108.863,65.2,108.866,108.87,108.86,108.866,80.97,False
'2018-01-31T14:10:00',108.862,108.868,108.853,108.855,90.34,108.865,108.871,108.856,108.859,105.3,False
'2018-01-31T14:11:00',108.855,108.856,108.848,108.849,76.49,108.859,108.859,108.851,108.853,55.66,False
'2018-01-31T14:12:00',108.85,108.853,108.847,108.848,68.83,108.853,108.854,108.85,108.851,74.41,True
'2018-01-31T14:13:00',108.849,108.85,108.848,108.849,59.03,108.852,108.854,108.851,108.853,48.12,True
'2018-01-31T14:14:00',108.849,108.85,108.846,108.848,76.04,108.853,108.858,108.852,108.858,182.81,True
'2018-01-31T14:15:00',108.855,108.943,108.852,108.887,339.75,108.858,108.956,108.857,108.889,343.32,True
'2018-01-31T14:16:00',108.887,108.904,108.885,108.897,236.61,108.891,108.908,108.887,108.9,261.85,False
'2018-01-31T14:17:00',108.895,108.895,108.872,108.872,123.15,108.899,108.899,108.875,108.877,107.53,False
'2018-01-31T14:18:00',108.873,108.882,108.866,108.871,129.36,108.878,108.886,108.87,108.875,141.85,True
'2018-01-31T14:19:00',108.872,108.884,108.87,108.882,109.84,108.875,108.887,108.873,108.885,146.52,True
'2018-01-31T14:20:00',108.88,108.926,108.871,108.916,288.21,108.884,108.93,108.875,108.92,213.48,True
'2018-01-31T14:21:00',108.919,108.954,108.916,108.954,275.64,108.92,108.957,108.92,108.957,255.98,True
'2018-01-31T14:22:00',108.955,108.98,108.95,108.958,303.83,108.959,108.984,108.954,108.962,270.54,False
'2018-01-31T14:23:00',108.96,108.969,108.948,108.949,228.84,108.963,108.972,108.951,108.953,215.49,False
'2018-01-31T14:24:00',108.95,108.958,108.946,108.948,116.64,108.953,108.961,108.95,108.951,153.21,False
'2018-01-31T14:25:00',108.949,108.951,108.927,108.93,129.63,108.952,108.954,108.93,108.934,143.84,False
'2018-01-31T14:26:00',108.931,108.931,108.914,108.918,101.86,108.935,108.935,108.918,108.921,118.59,True
'2018-01-31T14:27:00',108.917,108.927,108.913,108.927,70.87,108.921,108.931,108.915,108.931,74.09,True
'2018-01-31T14:28:00',108.929,108.94,108.929,108.935,109.36,108.932,108.943,108.932,108.938,112.69,True
'2018-01-31T14:29:00',108.935,108.962,108.935,108.95,129.49,108.94,108.968,108.94,108.957,114.26,True
'2018-01-31T14:30:00',108.951,108.986,108.924,108.986,308.81,108.957,108.989,108.926,108.989,322.88,False
'2018-01-31T14:31:00',108.985,108.985,108.89,108.905,340.85,108.987,108.987,108.892,108.907,314.29,False
'2018-01-31T14:32:00',108.905,108.913,108.846,108.85,312.05,108.908,108.916,108.849,108.854,301.67,True
'2018-01-31T14:33:00',108.851,108.875,108.851,108.87,252.76,108.855,108.879,108.855,108.874,270.69,True
'2018-01-31T14:34:00',108.871,108.896,108.871,108.88,229.85,108.875,108.9,108.875,108.884,188.16,False
'2018-01-31T14:35:00',108.88,108.897,108.788,108.81,246.15,108.882,108.9,108.79,108.813,232.79,True
'2018-01-31T14:36:00',108.81,108.872,108.806,108.844,282.69,108.813,108.873,108.808,108.848,259.63,True
'2018-01-31T14:37:00',108.844,108.856,108.821,108.846,190.9,108.848,108.859,108.824,108.85,182.21,False
'2018-01-31T14:38:00',108.846,108.847,108.827,108.832,157.91,108.85,108.85,108.83,108.836,278.71,True
'2018-01-31T14:39:00',108.831,108.856,108.822,108.843,174.59,108.835,108.86,108.826,108.846,229.99,False
'2018-01-31T14:40:00',108.844,108.849,108.825,108.83,164.12,108.848,108.853,108.829,108.833,217.43,False
'2018-01-31T14:41:00',108.832,108.842,108.806,108.811,213.84,108.835,108.845,108.809,108.815,270.49,False
'2018-01-31T14:42:00',108.812,108.814,108.792,108.799,198.24,108.816,108.816,108.796,108.803,300.87,True
'2018-01-31T14:43:00',108.799,108.831,108.799,108.831,175.72,108.802,108.835,108.802,108.835,214.68,True
'2018-01-31T14:44:00',108.831,108.856,108.828,108.841,192.27,108.833,108.86,108.83,108.844,240.12,True
'2018-01-31T14:45:00',108.84,108.865,108.838,108.865,152.12,108.844,108.869,108.841,108.869,222.44,True
'2018-01-31T14:46:00',108.868,108.887,108.863,108.868,141.44,108.869,108.891,108.867,108.873,168.38,False
'2018-01-31T14:47:00',108.868,108.868,108.847,108.861,199.8,108.873,108.873,108.851,108.866,220.25,True
'2018-01-31T14:48:00',108.862,108.874,108.857,108.867,99.66,108.867,108.878,108.862,108.868,145.56,True
'2018-01-31T14:49:00',108.866,108.923,108.866,108.898,267.01,108.868,108.927,108.868,108.902,280.5,True
'2018-01-31T14:50:00',108.899,108.908,108.892,108.904,161.81,108.902,108.913,108.896,108.908,157.35,False
'2018-01-31T14:51:00',108.903,108.903,108.881,108.893,225.77,108.907,108.907,108.886,108.897,219.72,True
'2018-01-31T14:52:00',108.895,108.903,108.886,108.897,108.89,108.897,108.906,108.889,108.902,185.4,False
'2018-01-31T14:53:00',108.899,108.911,108.891,108.891,117.27,108.903,108.915,108.895,108.895,130.03,True
'2018-01-31T14:54:00',108.891,108.896,108.882,108.896,175.5,108.895,108.898,108.885,108.897,167.59,True
'2018-01-31T14:55:00',108.895,108.932,108.895,108.922,207.91,108.898,108.935,108.898,108.925,241.0,True
'2018-01-31T14:56:00',108.917,108.951,108.916,108.932,326.72,108.922,108.955,108.919,108.936,225.59,False
'2018-01-31T14:57:00',108.932,108.946,108.922,108.93,355.63,108.935,108.95,108.926,108.933,213.39,True
'2018-01-31T14:58:00',108.928,108.946,108.923,108.939,175.07,108.933,108.948,108.926,108.942,130.2,False
'2018-01-31T14:59:00',108.938,108.948,108.932,108.936,115.29,108.942,108.951,108.934,108.94,170.54,False
'2018-01-31T15:00:00',108.935,108.937,108.892,108.899,314.91,108.938,108.94,108.896,108.904,329.31,False
'2018-01-31T15:01:00',108.898,108.902,108.881,108.884,197.78,108.903,108.904,108.883,108.887,187.96,False
'2018-01-31T15:02:00',108.883,108.896,108.881,108.881,227.05,108.887,108.9,108.885,108.886,235.21,True
'2018-01-31T15:03:00',108.882,108.911,108.881,108.903,156.07,108.886,108.914,108.886,108.904,205.61,False
'2018-01-31T15:04:00',108.901,108.914,108.897,108.897,148.0,108.904,108.917,108.902,108.902,160.45,False
'2018-01-31T15:05:00',108.897,108.905,108.894,108.894,128.55,108.901,108.909,108.897,108.897,137.25,True
'2018-01-31T15:06:00',108.891,108.923,108.883,108.917,191.52,108.893,108.927,108.888,108.919,229.33,True
'2018-01-31T15:07:00',108.918,108.932,108.913,108.93,168.71,108.922,108.935,108.915,108.934,199.28,True
'2018-01-31T15:08:00',108.93,108.934,108.919,108.932,190.46,108.933,108.937,108.923,108.935,213.16,True
'2018-01-31T15:09:00',108.937,108.967,108.927,108.955,269.26,108.939,108.97,108.93,108.959,292.99,True
'2018-01-31T15:10:00',108.955,108.982,108.955,108.974,189.2,108.958,108.986,108.958,108.978,196.05,False
'2018-01-31T15:11:00',108.975,108.979,108.947,108.952,291.06,108.978,108.983,108.952,108.956,291.46,False
'2018-01-31T15:12:00',108.955,108.961,108.937,108.939,258.13,108.958,108.965,108.941,108.943,258.85,False
'2018-01-31T15:13:00',108.939,108.951,108.92,108.921,130.52,108.942,108.954,108.922,108.923,140.29,True
'2018-01-31T15:14:00',108.925,108.956,108.925,108.944,208.88,108.927,108.96,108.927,108.949,224.14,True
'2018-01-31T15:15:00',108.946,108.964,108.943,108.947,229.71,108.95,108.968,108.947,108.95,209.72,False
'2018-01-31T15:16:00',108.947,108.951,108.932,108.939,291.13,108.949,108.954,108.935,108.942,191.59,True
'2018-01-31T15:17:00',108.939,108.954,108.928,108.945,170.69,108.942,108.958,108.931,108.948,145.25,False
'2018-01-31T15:18:00',108.947,108.953,108.94,108.942,144.32,108.951,108.957,108.944,108.946,146.72,True
'2018-01-31T15:19:00',108.944,108.953,108.937,108.951,113.95,108.947,108.956,108.941,108.954,104.74,False
'2018-01-31T15:20:00',108.952,108.957,108.946,108.949,110.73,108.954,108.961,108.95,108.953,66.56,False
'2018-01-31T15:21:00',108.949,108.95,108.922,108.922,107.87,108.953,108.953,108.926,108.926,128.31,False
'2018-01-31T15:22:00',108.922,108.94,108.917,108.919,156.6,108.925,108.944,108.92,108.924,210.81,False
'2018-01-31T15:23:00',108.919,108.922,108.909,108.915,183.74,108.924,108.925,108.91,108.918,187.85,False
'2018-01-31T15:24:00',108.916,108.929,108.9,108.9,144.29,108.918,108.932,108.903,108.903,178.66,True
'2018-01-31T15:25:00',108.9,108.918,108.895,108.918,147.83,108.903,108.921,108.898,108.921,201.13,True
'2018-01-31T15:26:00',108.918,108.935,108.918,108.922,183.34,108.922,108.938,108.922,108.925,206.06,True
'2018-01-31T15:27:00',108.923,108.935,108.914,108.935,145.04,108.926,108.939,108.918,108.939,132.9,False
'2018-01-31T15:28:00',108.935,108.935,108.922,108.922,181.75,108.939,108.939,108.925,108.926,205.43,True
'2018-01-31T15:29:00',108.923,108.932,108.922,108.927,165.93,108.926,108.935,108.925,108.93,163.59,True
'2018-01-31T15:30:00',108.93,108.947,108.918,108.938,239.88,108.932,108.951,108.921,108.941,245.95,False
'2018-01-31T15:31:00',108.938,108.939,108.924,108.929,132.82,108.942,108.943,108.927,108.931,163.69,True
'2018-01-31T15:32:00',108.93,108.968,108.93,108.968,188.41,108.931,108.972,108.931,108.972,201.43,True
'2018-01-31T15:33:00',108.969,108.99,108.969,108.975,154.69,108.972,108.991,108.972,108.978,128.27,False
'2018-01-31T15:34:00',108.973,108.974,108.962,108.965,210.41,108.975,108.977,108.964,108.969,179.24,True
'2018-01-31T15:35:00',108.965,108.992,108.955,108.987,239.83,108.969,108.996,108.957,108.99,191.63,False
'2018-01-31T15:36:00',108.986,108.991,108.975,108.987,145.84,108.99,108.992,108.979,108.99,135.74,True
'2018-01-31T15:37:00',108.987,108.998,108.981,108.997,172.61,108.99,109.001,108.985,109.001,186.86,True
'2018-01-31T15:38:00',108.999,109.016,108.993,109.016,165.57,109.001,109.02,108.996,109.02,134.42,False
'2018-01-31T15:39:00',109.016,109.023,108.975,108.975,182.26,109.019,109.025,108.978,108.978,156.35,True
'2018-01-31T15:40:00',108.975,108.988,108.975,108.987,61.42,108.978,108.991,108.976,108.99,96.27,False
'2018-01-31T15:41:00',108.987,108.988,108.975,108.978,88.23,108.99,108.991,108.978,108.98,108.92,False
'2018-01-31T15:42:00',108.98,108.991,108.97,108.97,175.23,108.981,108.993,108.973,108.973,163.24,False
'2018-01-31T15:43:00',108.971,108.977,108.952,108.962,188.71,108.973,108.98,108.954,108.965,200.21,False
'2018-01-31T15:44:00',108.962,108.98,108.955,108.957,148.73,108.965,108.984,108.958,108.962,155.47,False
'2018-01-31T15:45:00',108.957,108.963,108.942,108.957,163.26,108.962,108.968,108.947,108.96,208.82,False
'2018-01-31T15:46:00',108.957,108.958,108.939,108.946,122.88,108.96,108.961,108.942,108.947,158.05,False
'2018-01-31T15:47:00',108.944,108.944,108.932,108.934,153.54,108.947,108.947,108.935,108.937,139.06,False
'2018-01-31T15:48:00',108.934,108.936,108.905,108.928,163.32,108.937,108.938,108.907,108.931,171.23,False
'2018-01-31T15:49:00',108.927,108.934,108.885,108.885,159.15,108.931,108.936,108.887,108.887,224.35,True
'2018-01-31T15:50:00',108.884,108.918,108.884,108.917,171.93,108.887,108.921,108.887,108.92,177.1,False
'2018-01-31T15:51:00',108.919,108.928,108.899,108.911,185.99,108.92,108.931,108.902,108.915,226.84,True
'2018-01-31T15:52:00',108.91,108.925,108.908,108.92,171.04,108.913,108.927,108.911,108.923,176.27,False
'2018-01-31T15:53:00',108.92,108.922,108.896,108.896,174.91,108.921,108.925,108.899,108.899,234.29,True
'2018-01-31T15:54:00',108.896,108.903,108.888,108.899,168.23,108.899,108.906,108.89,108.902,196.13,True
'2018-01-31T15:55:00',108.899,108.928,108.899,108.928,177.13,108.902,108.932,108.902,108.932,193.5,False
'2018-01-31T15:56:00',108.929,108.929,108.902,108.909,126.61,108.932,108.933,108.906,108.912,173.74,False
'2018-01-31T15:57:00',108.909,108.913,108.891,108.892,68.99,108.912,108.915,108.895,108.895,136.38,False
'2018-01-31T15:58:00',108.891,108.891,108.872,108.881,87.52,108.894,108.894,108.875,108.883,145.76,True
'2018-01-31T15:59:00',108.881,108.93,108.881,108.921,102.67,108.884,108.933,108.884,108.923,142.9,False
'2018-01-31T16:00:00',108.922,108.922,108.892,108.892,198.09,108.925,108.926,108.894,108.894,223.5,False
'2018-01-31T16:01:00',108.886,108.888,108.864,108.887,210.95,108.889,108.892,108.867,108.89,162.63,True
'2018-01-31T16:02:00',108.889,108.891,108.867,108.891,196.42,108.892,108.894,108.87,108.894,158.85,True
'2018-01-31T16:03:00',108.89,108.912,108.886,108.912,150.26,108.891,108.914,108.888,108.914,122.93,False
'2018-01-31T16:04:00',108.911,108.921,108.904,108.906,114.53,108.914,108.924,108.907,108.91,120.35,True
'2018-01-31T16:05:00',108.906,108.91,108.885,108.909,181.55,108.909,108.913,108.888,108.913,105.84,True
'2018-01-31T16:06:00',108.912,108.934,108.912,108.933,208.24,108.913,108.937,108.913,108.936,106.39,True
'2018-01-31T16:07:00',108.933,108.956,108.928,108.954,143.02,108.935,108.959,108.93,108.957,161.54,False
'2018-01-31T16:08:00',108.953,108.965,108.947,108.949,216.66,108.956,108.968,108.95,108.952,99.58,False
'2018-01-31T16:09:00',108.947,108.947,108.928,108.929,156.37,108.949,108.949,108.93,108.931,96.82,True
'2018-01-31T16:10:00',108.927,108.95,108.925,108.95,103.02,108.928,108.953,108.927,108.953,87.33,False
'2018-01-31T16:11:00',108.95,108.95,108.926,108.933,95.6,108.952,108.952,108.929,108.936,158.94,False
'2018-01-31T16:12:00',108.933,108.94,108.919,108.93,104.6,108.936,108.943,108.921,108.933,145.07,False
'2018-01-31T16:13:00',108.93,108.93,108.915,108.922,180.39,108.932,108.932,108.918,108.925,163.27,True
'2018-01-31T16:14:00',108.921,108.945,108.921,108.941,78.28,108.925,108.947,108.924,108.943,156.32,True
'2018-01-31T16:15:00',108.94,108.956,108.935,108.955,94.24,108.941,108.959,108.938,108.958,110.9,False
'2018-01-31T16:16:00',108.956,108.956,108.93,108.948,118.76,108.958,108.959,108.933,108.949,167.95,False
'2018-01-31T16:17:00',108.947,108.948,108.936,108.936,90.49,108.95,108.95,108.938,108.938,118.94,False
'2018-01-31T16:18:00',108.934,108.938,108.925,108.929,126.86,108.937,108.94,108.927,108.932,124.94,False
'2018-01-31T16:19:00',108.929,108.936,108.912,108.919,117.73,108.932,108.939,108.915,108.922,247.31,False
'2018-01-31T16:20:00',108.918,108.926,108.909,108.913,77.94,108.921,108.927,108.912,108.916,139.93,False
'2018-01-31T16:21:00',108.912,108.915,108.9,108.907,167.45,108.915,108.918,108.903,108.91,166.36,False
'2018-01-31T16:22:00',108.908,108.908,108.874,108.874,145.78,108.91,108.91,108.876,108.877,131.58,True
'2018-01-31T16:23:00',108.875,108.897,108.875,108.896,120.43,108.877,108.9,108.877,108.899,89.87,True
'2018-01-31T16:24:00',108.898,108.909,108.895,108.898,104.33,108.9,108.912,108.897,108.901,82.91,False
'2018-01-31T16:25:00',108.897,108.897,108.871,108.885,125.23,108.899,108.9,108.874,108.886,243.11,False
'2018-01-31T16:26:00',108.884,108.894,108.879,108.882,92.5,108.886,108.897,108.88,108.884,167.06,True
'2018-01-31T16:27:00',108.881,108.896,108.877,108.893,114.29,108.884,108.898,108.88,108.896,162.74,True
'2018-01-31T16:28:00',108.897,108.949,108.894,108.946,234.1,108.898,108.951,108.897,108.949,268.8,True
'2018-01-31T16:29:00',108.948,108.96,108.929,108.952,228.61,108.949,108.963,108.932,108.956,268.61,False
'2018-01-31T16:30:00',108.955,108.957,108.934,108.94,177.28,108.957,108.96,108.936,108.942,172.8,True
'2018-01-31T16:31:00',108.94,108.957,108.928,108.957,208.96,108.942,108.96,108.931,108.96,201.17,True
'2018-01-31T16:32:00',108.957,108.981,108.953,108.973,216.9,108.96,108.984,108.956,108.976,230.99,True
'2018-01-31T16:33:00',108.972,109.028,108.962,109.024,234.24,108.974,109.031,108.965,109.027,194.2,True
'2018-01-31T16:34:00',109.024,109.039,109.004,109.025,262.13,109.027,109.041,109.007,109.027,225.68,False
'2018-01-31T16:35:00',109.026,109.04,109.007,109.018,202.2,109.028,109.042,109.01,109.02,261.21,False
'2018-01-31T16:36:00',109.022,109.035,109.006,109.01,190.1,109.023,109.037,109.008,109.013,217.47,False
'2018-01-31T16:37:00',109.011,109.024,108.994,108.994,190.76,109.014,109.026,108.997,108.997,161.91,False
'2018-01-31T16:38:00',108.997,109.009,108.97,108.97,177.4,108.999,109.011,108.973,108.973,208.45,False
'2018-01-31T16:39:00',108.969,108.978,108.962,108.97,187.33,108.972,108.981,108.963,108.972,254.29,False
'2018-01-31T16:40:00',108.969,108.978,108.949,108.96,227.79,108.972,108.98,108.951,108.963,220.16,True
'2018-01-31T16:41:00',108.959,109.006,108.959,108.989,184.19,108.962,109.009,108.962,108.992,189.63,False
'2018-01-31T16:42:00',108.989,108.998,108.986,108.989,177.3,108.991,109.0,108.988,108.991,139.23,True
'2018-01-31T16:43:00',108.986,109.015,108.977,109.014,167.2,108.988,109.017,108.98,109.017,208.58,False
'2018-01-31T16:44:00',109.017,109.04,108.995,108.997,273.8,109.018,109.042,108.997,108.999,175.88,True
'2018-01-31T16:45:00',108.998,109.028,108.995,109.022,174.03,109.001,109.03,108.998,109.023,215.85,True
'2018-01-31T16:46:00',109.021,109.057,109.019,109.038,294.98,109.023,109.06,109.021,109.041,314.57,True
'2018-01-31T16:47:00',109.037,109.059,109.031,109.049,225.64,109.04,109.062,109.033,109.051,143.77,True
'2018-01-31T16:48:00',109.048,109.076,109.035,109.053,229.3,109.05,109.079,109.038,109.056,264.78,False
'2018-01-31T16:49:00',109.053,109.059,109.035,109.043,189.56,109.056,109.062,109.038,109.045,199.85,True
'2018-01-31T16:50:00',109.045,109.066,109.039,109.046,203.69,109.046,109.069,109.042,109.049,191.24,False
'2018-01-31T16:51:00',109.045,109.046,109.026,109.028,114.78,109.048,109.049,109.028,109.031,227.77,False
'2018-01-31T16:52:00',109.029,109.037,109.012,109.019,132.0,109.032,109.039,109.015,109.02,219.54,True
'2018-01-31T16:53:00',109.019,109.027,109.018,109.02,125.5,109.022,109.029,109.021,109.023,160.86,True
'2018-01-31T16:54:00',109.019,109.029,109.019,109.025,129.95,109.021,109.032,109.021,109.027,129.81,False
'2018-01-31T16:55:00',109.023,109.033,109.018,109.021,284.88,109.025,109.036,109.021,109.023,152.09,True
'2018-01-31T16:56:00',109.021,109.057,109.021,109.054,199.44,109.024,109.06,109.023,109.057,122.16,True
'2018-01-31T16:57:00',109.053,109.151,109.049,109.141,351.51,109.056,109.154,109.052,109.145,361.41,False
'2018-01-31T16:58:00',109.142,109.152,109.119,109.141,394.0,109.146,109.155,109.121,109.144,341.12,True
'2018-01-31T16:59:00',109.142,109.179,109.14,109.172,320.7,109.144,109.182,109.141,109.175,379.91,False
'2018-01-31T17:00:00',109.172,109.175,109.15,109.151,305.08,109.175,109.179,109.152,109.153,334.68,True
'2018-01-31T17:01:00',109.153,109.163,109.143,109.154,322.19,109.155,109.166,109.145,109.156,329.73,False
'2018-01-31T17:02:00',109.153,109.154,109.117,109.138,266.65,109.155,109.156,109.119,109.141,359.84,False
'2018-01-31T17:03:00',109.138,109.138,109.103,109.114,273.6,109.139,109.139,109.106,109.116,255.04,True
'2018-01-31T17:04:00',109.116,109.132,109.109,109.118,146.33,109.117,109.134,109.111,109.121,229.97,True
'2018-01-31T17:05:00',109.117,109.127,109.097,109.126,192.53,109.119,109.13,109.099,109.129,241.94,False
'2018-01-31T17:06:00',109.127,109.143,109.123,109.124,246.46,109.13,109.147,109.126,109.127,176.39,True
'2018-01-31T17:07:00',109.123,109.144,109.112,109.135,190.49,109.125,109.147,109.115,109.137,165.28,False
'2018-01-31T17:08:00',109.135,109.138,109.116,109.128,158.14,109.138,109.142,109.12,109.13,282.34,False
'2018-01-31T17:09:00',109.129,109.138,109.112,109.112,129.07,109.13,109.141,109.115,109.115,235.11,True
'2018-01-31T17:10:00',109.114,109.127,109.108,109.125,127.34,109.117,109.13,109.111,109.128,158.57,True
'2018-01-31T17:11:00',109.121,109.143,109.118,109.138,228.88,109.123,109.145,109.119,109.141,148.07,True
'2018-01-31T17:12:00',109.137,109.159,109.12,109.139,198.25,109.14,109.16,109.122,109.142,254.7,True
'2018-01-31T17:13:00',109.142,109.214,109.142,109.185,379.71,109.144,109.217,109.144,109.189,304.45,True
'2018-01-31T17:14:00',109.184,109.224,109.184,109.215,354.03,109.188,109.229,109.188,109.219,256.49,False
'2018-01-31T17:15:00',109.216,109.216,109.175,109.179,311.65,109.219,109.219,109.178,109.181,286.97,False
'2018-01-31T17:16:00',109.182,109.183,109.16,109.16,207.03,109.185,109.186,109.163,109.163,235.57,False
'2018-01-31T17:17:00',109.16,109.164,109.135,109.147,241.13,109.161,109.167,109.137,109.15,193.74,False
'2018-01-31T17:18:00',109.148,109.155,109.136,109.142,110.5,109.151,109.157,109.139,109.144,157.17,False
'2018-01-31T17:19:00',109.142,109.149,109.128,109.138,149.68,109.143,109.151,109.131,109.141,152.93,True
'2018-01-31T17:20:00',109.141,109.161,109.129,109.161,140.67,109.142,109.164,109.132,109.164,156.1,False
'2018-01-31T17:21:00',109.16,109.165,109.143,109.159,201.82,109.163,109.168,109.146,109.163,190.97,True
'2018-01-31T17:22:00',109.159,109.18,109.154,109.18,180.94,109.162,109.183,109.155,109.183,198.38,True
'2018-01-31T17:23:00',109.179,109.188,109.158,109.183,247.88,109.181,109.191,109.161,109.186,196.01,True
'2018-01-31T17:24:00',109.185,109.2,109.165,109.188,184.05,109.187,109.202,109.167,109.191,164.64,True
'2018-01-31T17:25:00',109.188,109.2,109.181,109.2,181.91,109.191,109.203,109.183,109.203,109.15,True
'2018-01-31T17:26:00',109.198,109.263,109.189,109.25,274.13,109.201,109.265,109.192,109.252,259.34,True
'2018-01-31T17:27:00',109.251,109.278,109.251,109.251,274.12,109.253,109.28,109.253,109.253,178.64,True
'2018-01-31T17:28:00',109.251,109.263,109.25,109.252,161.56,109.253,109.266,109.253,109.254,190.75,True
'2018-01-31T17:29:00',109.251,109.279,109.241,109.26,163.9,109.254,109.28,109.244,109.263,220.28,False
'2018-01-31T17:30:00',109.261,109.279,109.251,109.254,197.46,109.264,109.281,109.254,109.256,155.22,True
'2018-01-31T17:31:00',109.254,109.276,109.251,109.264,172.78,109.257,109.279,109.253,109.267,201.82,False
'2018-01-31T17:32:00',109.265,109.27,109.259,109.259,135.64,109.267,109.273,109.26,109.262,211.15,True
'2018-01-31T17:33:00',109.26,109.284,109.26,109.27,176.42,109.263,109.286,109.263,109.272,145.85,False
'2018-01-31T17:34:00',109.271,109.278,109.259,109.266,197.34,109.274,109.28,109.261,109.267,166.61,True
'2018-01-31T17:35:00',109.263,109.277,109.258,109.267,179.22,109.266,109.28,109.26,109.269,145.54,False
'2018-01-31T17:36:00',109.267,109.276,109.26,109.266,161.07,109.27,109.279,109.262,109.269,233.9,False
'2018-01-31T17:37:00',109.266,109.271,109.256,109.258,117.07,109.268,109.273,109.258,109.26,104.58,False
'2018-01-31T17:38:00',109.256,109.261,109.253,109.254,132.21,109.258,109.264,109.255,109.257,105.34,False
'2018-01-31T17:39:00',109.254,109.259,109.251,109.253,190.22,109.256,109.261,109.253,109.256,97.69,True
'2018-01-31T17:40:00',109.255,109.276,109.254,109.276,150.52,109.257,109.279,109.256,109.279,127.81,True
'2018-01-31T17:41:00',109.276,109.289,109.276,109.287,221.33,109.279,109.292,109.278,109.289,158.55,False
'2018-01-31T17:42:00',109.288,109.296,109.278,109.279,107.81,109.289,109.298,109.28,109.281,115.13,False
'2018-01-31T17:43:00',109.278,109.288,109.269,109.271,151.0,109.28,109.29,109.271,109.273,143.46,True
'2018-01-31T17:44:00',109.271,109.277,109.261,109.271,164.46,109.273,109.28,109.264,109.274,149.91,True
'2018-01-31T17:45:00',109.27,109.291,109.268,109.284,131.92,109.273,109.293,109.27,109.287,118.35,True
'2018-01-31T17:46:00',109.285,109.332,109.285,109.329,154.77,109.288,109.334,109.288,109.332,139.56,True
'2018-01-31T17:47:00',109.33,109.355,109.328,109.353,213.43,109.332,109.359,109.33,109.355,141.57,True
'2018-01-31T17:48:00',109.352,109.372,109.351,109.372,72.92,109.355,109.374,109.353,109.374,85.21,True
'2018-01-31T17:49:00',109.371,109.403,109.365,109.39,230.3,109.373,109.405,109.368,109.391,211.33,False
'2018-01-31T17:50:00',109.39,109.39,109.361,109.362,263.71,109.392,109.392,109.363,109.364,198.51,True
'2018-01-31T17:51:00',109.365,109.407,109.361,109.404,162.39,109.366,109.41,109.364,109.407,195.59,True
'2018-01-31T17:52:00',109.403,109.415,109.389,109.409,205.6,109.406,109.418,109.392,109.412,218.64,False
'2018-01-31T17:53:00',109.41,109.424,109.398,109.403,125.01,109.412,109.426,109.399,109.405,188.33,False
'2018-01-31T17:54:00',109.401,109.401,109.386,109.391,196.98,109.403,109.403,109.388,109.394,147.59,False
'2018-01-31T17:55:00',109.393,109.403,109.353,109.365,227.97,109.394,109.406,109.355,109.367,206.39,False
'2018-01-31T17:56:00',109.367,109.369,109.315,109.319,172.71,109.37,109.372,109.318,109.322,225.83,False
'2018-01-31T17:57:00',109.319,109.327,109.288,109.298,163.47,109.322,109.33,109.289,109.299,194.13,True
'2018-01-31T17:58:00',109.299,109.322,109.286,109.313,127.34,109.301,109.323,109.289,109.315,189.15,True
'2018-01-31T17:59:00',109.312,109.327,109.3,109.313,122.35,109.314,109.328,109.302,109.316,172.96,False
'2018-01-31T18:00:00',109.317,109.317,109.296,109.305,163.5,109.318,109.319,109.299,109.308,131.76,False
'2018-01-31T18:01:00',109.303,109.315,109.298,109.299,135.1,109.305,109.318,109.301,109.301,156.13,False
'2018-01-31T18:02:00',109.298,109.3,109.284,109.286,164.83,109.301,109.303,109.287,109.289,158.06,False
'2018-01-31T18:03:00',109.286,109.3,109.284,109.285,188.53,109.289,109.303,109.286,109.289,116.08,False
'2018-01-31T18:04:00',109.286,109.29,109.26,109.268,190.99,109.288,109.293,109.261,109.271,167.33,True
'2018-01-31T18:05:00',109.267,109.274,109.263,109.273,129.48,109.27,109.277,109.266,109.276,166.17,False
'2018-01-31T18:06:00',109.274,109.288,109.266,109.267,114.89,109.277,109.291,109.269,109.27,135.48,True
'2018-01-31T18:07:00',109.268,109.294,109.266,109.291,168.63,109.271,109.297,109.269,109.294,192.04,False
'2018-01-31T18:08:00',109.292,109.296,109.276,109.278,73.91,109.294,109.299,109.277,109.282,69.43,False
'2018-01-31T18:09:00',109.28,109.281,109.273,109.278,60.89,109.283,109.283,109.276,109.279,49.85,False
'2018-01-31T18:10:00',109.277,109.279,109.267,109.268,125.09,109.28,109.282,109.27,109.27,86.9,True
'2018-01-31T18:11:00',109.265,109.288,109.261,109.284,146.75,109.267,109.291,109.262,109.287,86.1,True
'2018-01-31T18:12:00',109.284,109.325,109.284,109.325,186.84,109.287,109.328,109.287,109.328,142.35,True
'2018-01-31T18:13:00',109.324,109.35,109.32,109.328,217.34,109.325,109.353,109.322,109.331,217.35,False
'2018-01-31T18:14:00',109.328,109.331,109.314,109.318,308.43,109.33,109.333,109.316,109.319,142.6,True
'2018-01-31T18:15:00',109.319,109.346,109.316,109.344,154.02,109.321,109.349,109.318,109.345,108.28,False
'2018-01-31T18:16:00',109.345,109.351,109.331,109.333,151.4,109.348,109.354,109.334,109.336,138.52,True
'2018-01-31T18:17:00',109.333,109.343,109.327,109.339,101.89,109.336,109.345,109.329,109.342,92.52,True
'2018-01-31T18:18:00',109.338,109.361,109.332,109.35,180.55,109.341,109.363,109.334,109.352,228.66,True
'2018-01-31T18:19:00',109.349,109.368,109.338,109.356,147.77,109.351,109.37,109.34,109.358,222.1,True
'2018-01-31T18:20:00',109.357,109.372,109.35,109.364,91.98,109.359,109.375,109.352,109.365,125.38,True
'2018-01-31T18:21:00',109.364,109.375,109.359,109.368,69.91,109.366,109.377,109.361,109.37,112.5,False
'2018-01-31T18:22:00',109.368,109.369,109.333,109.335,169.68,109.371,109.372,109.335,109.337,158.15,False
'2018-01-31T18:23:00',109.334,109.334,109.296,109.296,208.15,109.336,109.337,109.298,109.298,228.99,False
'2018-01-31T18:24:00',109.298,109.298,109.275,109.282,202.04,109.3,109.301,109.277,109.284,182.66,False
'2018-01-31T18:25:00',109.282,109.282,109.251,109.266,96.66,109.284,109.284,109.253,109.27,110.7,True
'2018-01-31T18:26:00',109.267,109.274,109.249,109.274,115.71,109.27,109.276,109.25,109.276,143.21,False
'2018-01-31T18:27:00',109.275,109.276,109.227,109.245,112.22,109.278,109.279,109.23,109.247,167.03,True
'2018-01-31T18:28:00',109.246,109.264,109.246,109.257,167.1,109.248,109.265,109.248,109.26,169.87,True
'2018-01-31T18:29:00',109.256,109.271,109.249,109.271,81.1,109.258,109.272,109.252,109.272,157.94,False
'2018-01-31T18:30:00',109.269,109.269,109.245,109.262,112.15,109.272,109.272,109.246,109.265,126.32,False
'2018-01-31T18:31:00',109.262,109.269,109.247,109.249,74.47,109.265,109.272,109.25,109.252,63.14,True
'2018-01-31T18:32:00',109.249,109.264,109.244,109.251,117.84,109.252,109.266,109.246,109.253,97.49,False
'2018-01-31T18:33:00',109.255,109.259,109.249,109.25,103.4,109.257,109.261,109.252,109.253,80.69,True
'2018-01-31T18:34:00',109.249,109.266,109.246,109.26,131.05,109.251,109.269,109.248,109.263,88.45,True
'2018-01-31T18:35:00',109.262,109.271,109.259,109.264,153.76,109.263,109.274,109.262,109.266,113.52,True
'2018-01-31T18:36:00',109.264,109.277,109.263,109.274,183.57,109.265,109.28,109.265,109.278,112.74,False
'2018-01-31T18:37:00',109.274,109.277,109.265,109.27,109.23,109.277,109.28,109.268,109.273,92.77,True
'2018-01-31T18:38:00',109.27,109.274,109.259,109.273,71.42,109.272,109.277,109.26,109.276,67.42,True
'2018-01-31T18:39:00',109.273,109.288,109.27,109.282,60.26,109.276,109.29,109.272,109.285,53.91,True
'2018-01-31T18:40:00',109.284,109.306,109.284,109.295,80.51,109.285,109.307,109.285,109.299,139.35,False
'2018-01-31T18:41:00',109.298,109.299,109.273,109.274,75.94,109.299,109.301,109.276,109.277,102.99,True
'2018-01-31T18:42:00',109.275,109.3,109.274,109.292,110.85,109.277,109.302,109.277,109.295,134.01,False
'2018-01-31T18:43:00',109.292,109.293,109.284,109.291,61.86,109.294,109.296,109.286,109.293,96.3,False
'2018-01-31T18:44:00',109.288,109.298,109.286,109.286,73.3,109.29,109.3,109.289,109.289,96.34,True
'2018-01-31T18:45:00',109.289,109.299,109.287,109.293,104.2,109.29,109.302,109.29,109.296,104.42,True
'2018-01-31T18:46:00',109.292,109.319,109.292,109.314,147.79,109.295,109.32,109.295,109.318,231.7,True
'2018-01-31T18:47:00',109.315,109.329,109.314,109.316,153.09,109.318,109.332,109.316,109.32,152.3,True
'2018-01-31T18:48:00',109.317,109.326,109.312,109.325,118.59,109.32,109.329,109.314,109.327,173.26,False
'2018-01-31T18:49:00',109.325,109.326,109.32,109.321,47.34,109.327,109.327,109.322,109.323,98.72,True
'2018-01-31T18:50:00',109.32,109.335,109.32,109.335,218.85,109.323,109.337,109.323,109.337,79.58,True
'2018-01-31T18:51:00',109.333,109.341,109.329,109.339,61.07,109.335,109.342,109.332,109.341,85.5,False
'2018-01-31T18:52:00',109.339,109.346,109.324,109.327,120.27,109.341,109.347,109.327,109.33,173.33,False
'2018-01-31T18:53:00',109.327,109.33,109.323,109.324,68.1,109.331,109.333,109.326,109.326,87.43,True
'2018-01-31T18:54:00',109.324,109.326,109.315,109.325,102.48,109.328,109.329,109.317,109.328,113.37,True
'2018-01-31T18:55:00',109.325,109.358,109.325,109.352,96.66,109.328,109.36,109.328,109.354,127.55,False
'2018-01-31T18:56:00',109.351,109.351,109.324,109.325,200.86,109.354,109.354,109.326,109.328,137.42,True
'2018-01-31T18:57:00',109.325,109.339,109.324,109.332,94.68,109.328,109.341,109.328,109.335,120.89,False
'2018-01-31T18:58:00',109.334,109.335,109.321,109.326,67.54,109.335,109.337,109.323,109.327,75.51,True
'2018-01-31T18:59:00',109.325,109.363,109.319,109.361,140.4,109.327,109.366,109.32,109.364,185.48,False
'2018-01-31T19:00:00',109.361,109.361,109.347,109.358,157.69,109.364,109.364,109.35,109.361,193.48,True
'2018-01-31T19:01:00',109.356,109.388,109.356,109.387,99.08,109.36,109.39,109.358,109.39,139.41,False
'2018-01-31T19:02:00',109.386,109.387,109.37,109.379,69.41,109.39,109.39,109.373,109.381,126.37,False
'2018-01-31T19:03:00',109.378,109.381,109.357,109.361,108.61,109.38,109.383,109.36,109.363,135.51,False
'2018-01-31T19:04:00',109.361,109.361,109.343,109.347,168.66,109.365,109.365,109.345,109.348,155.57,False
'2018-01-31T19:05:00',109.346,109.352,109.333,109.338,94.17,109.348,109.354,109.337,109.341,145.9,False
'2018-01-31T19:06:00',109.34,109.341,109.333,109.333,50.92,109.342,109.344,109.335,109.336,72.24,False
'2018-01-31T19:07:00',109.333,109.333,109.317,109.317,71.81,109.335,109.335,109.32,109.32,68.48,True
'2018-01-31T19:08:00',109.318,109.342,109.317,109.34,86.58,109.32,109.344,109.32,109.342,147.02,False
'2018-01-31T19:09:00',109.339,109.344,109.32,109.321,93.37,109.342,109.346,109.325,109.325,149.18,False
'2018-01-31T19:10:00',109.32,109.32,109.303,109.304,152.56,109.324,109.324,109.307,109.308,147.64,False
'2018-01-31T19:11:00',109.304,109.31,109.298,109.299,90.32,109.308,109.312,109.301,109.301,154.09,False
'2018-01-31T19:12:00',109.299,109.299,109.278,109.29,123.04,109.301,109.302,109.281,109.293,146.17,True
'2018-01-31T19:13:00',109.29,109.31,109.287,109.305,105.6,109.293,109.313,109.29,109.308,170.28,True
'2018-01-31T19:14:00',109.304,109.314,109.302,109.313,79.07,109.307,109.317,109.305,109.316,158.39,True
'2018-01-31T19:15:00',109.314,109.32,109.305,109.315,65.41,109.317,109.322,109.307,109.316,172.13,True
'2018-01-31T19:16:00',109.315,109.322,109.31,109.319,72.66,109.317,109.324,109.313,109.322,91.77,False
'2018-01-31T19:17:00',109.32,109.321,109.309,109.31,87.84,109.323,109.324,109.312,109.313,69.57,False
'2018-01-31T19:18:00',109.309,109.313,109.296,109.296,138.88,109.312,109.316,109.3,109.3,100.43,True
'2018-01-31T19:19:00',109.298,109.305,109.288,109.303,105.33,109.302,109.307,109.29,109.305,107.22,True
'2018-01-31T19:20:00',109.303,109.315,109.303,109.315,69.29,109.307,109.317,109.307,109.317,89.4,False
'2018-01-31T19:21:00',109.314,109.314,109.295,109.301,57.45,109.318,109.318,109.298,109.303,67.13,False
'2018-01-31T19:22:00',109.301,109.306,109.295,109.3,171.34,109.303,109.31,109.297,109.303,198.77,True
'2018-01-31T19:23:00',109.302,109.307,109.293,109.307,150.97,109.304,109.31,109.296,109.31,108.55,True
'2018-01-31T19:24:00',109.306,109.313,109.283,109.313,166.8,109.308,109.316,109.286,109.315,234.22,True
'2018-01-31T19:25:00',109.314,109.337,109.313,109.333,158.86,109.317,109.341,109.317,109.336,187.72,False
'2018-01-31T19:26:00',109.333,109.334,109.316,109.32,155.03,109.335,109.338,109.32,109.323,167.23,False
'2018-01-31T19:27:00',109.32,109.32,109.31,109.314,63.3,109.324,109.324,109.313,109.317,67.57,True
'2018-01-31T19:28:00',109.314,109.32,109.309,109.317,78.34,109.317,109.324,109.312,109.32,85.2,False
'2018-01-31T19:29:00',109.318,109.32,109.294,109.294,140.55,109.322,109.323,109.297,109.297,172.39,False
'2018-01-31T19:30:00',109.294,109.3,109.283,109.285,155.98,109.297,109.302,109.287,109.287,128.32,True
'2018-01-31T19:31:00',109.285,109.315,109.285,109.304,52.05,109.288,109.316,109.287,109.307,97.55,False
'2018-01-31T19:32:00',109.305,109.305,109.295,109.299,56.97,109.307,109.307,109.297,109.301,108.95,False
'2018-01-31T19:33:00',109.298,109.303,109.291,109.292,72.2,109.301,109.305,109.293,109.294,135.45,False
'2018-01-31T19:34:00',109.292,109.296,109.284,109.284,64.27,109.294,109.3,109.287,109.287,144.97,True
'2018-01-31T19:35:00',109.284,109.306,109.282,109.306,66.84,109.287,109.309,109.286,109.308,69.88,False
'2018-01-31T19:36:00',109.304,109.304,109.275,109.275,118.28,109.306,109.306,109.279,109.279,119.51,False
'2018-01-31T19:37:00',109.275,109.28,109.266,109.27,174.39,109.28,109.283,109.27,109.274,467.42,False
'2018-01-31T19:38:00',109.27,109.275,109.258,109.26,101.48,109.274,109.277,109.261,109.262,134.35,False
'2018-01-31T19:39:00',109.259,109.263,109.252,109.258,92.63,109.263,109.265,109.255,109.262,73.3,False
'2018-01-31T19:40:00',109.258,109.258,109.251,109.258,114.42,109.262,109.262,109.254,109.262,134.01,False
'2018-01-31T19:41:00',109.259,109.267,109.24,109.247,137.73,109.263,109.27,109.244,109.251,150.2,True
'2018-01-31T19:42:00',109.247,109.265,109.247,109.264,85.69,109.251,109.268,109.251,109.268,115.26,True
'2018-01-31T19:43:00',109.263,109.274,109.261,109.267,139.28,109.265,109.277,109.264,109.271,181.61,False
'2018-01-31T19:44:00',109.269,109.27,109.234,109.237,141.23,109.271,109.274,109.237,109.241,140.35,True
'2018-01-31T19:45:00',109.237,109.255,109.237,109.254,97.24,109.241,109.259,109.241,109.257,99.72,True
'2018-01-31T19:46:00',109.255,109.265,109.253,109.262,137.86,109.258,109.268,109.256,109.265,175.38,True
'2018-01-31T19:47:00',109.264,109.283,109.263,109.282,188.65,109.268,109.287,109.266,109.287,227.16,True
'2018-01-31T19:48:00',109.286,109.289,109.279,109.284,104.86,109.288,109.294,109.283,109.288,115.4,False
'2018-01-31T19:49:00',109.284,109.285,109.261,109.267,142.29,109.288,109.288,109.265,109.271,161.05,True
'2018-01-31T19:50:00',109.268,109.27,109.26,109.268,99.25,109.271,109.273,109.263,109.272,174.96,True
'2018-01-31T19:51:00',109.269,109.283,109.262,109.272,113.45,109.272,109.287,109.266,109.277,159.03,False
'2018-01-31T19:52:00',109.271,109.271,109.256,109.259,129.64,109.274,109.274,109.258,109.261,70.66,False
'2018-01-31T19:53:00',109.259,109.264,109.229,109.239,121.29,109.261,109.266,109.232,109.242,193.06,True
'2018-01-31T19:54:00',109.245,109.276,109.244,109.272,118.64,109.246,109.28,109.246,109.276,158.95,False
'2018-01-31T19:55:00',109.275,109.277,109.243,109.245,178.48,109.277,109.281,109.247,109.249,206.89,False
'2018-01-31T19:56:00',109.245,109.247,109.242,109.245,100.59,109.248,109.251,109.246,109.249,104.47,False
'2018-01-31T19:57:00',109.244,109.246,109.186,109.187,155.1,109.249,109.25,109.19,109.19,144.87,True
'2018-01-31T19:58:00',109.188,109.236,109.188,109.198,209.87,109.191,109.241,109.191,109.204,206.38,True
'2018-01-31T19:59:00',109.203,109.237,109.19,109.21,216.85,109.206,109.244,109.202,109.223,204.95,False
'2018-01-31T20:00:00',109.211,109.394,109.063,109.112,622.75,109.229,109.403,109.069,109.118,554.54,False
'2018-01-31T20:01:00',109.082,109.131,108.991,109.087,544.18,109.094,109.136,108.997,109.091,555.82,True
'2018-01-31T20:02:00',109.092,109.202,109.089,109.202,376.07,109.095,109.206,109.095,109.206,342.5,True
'2018-01-31T20:03:00',109.199,109.337,109.199,109.332,347.05,109.204,109.342,109.204,109.336,364.42,False
'2018-01-31T20:04:00',109.33,109.363,109.217,109.242,365.9,109.336,109.366,109.22,109.249,426.93,False
'2018-01-31T20:05:00',109.244,109.249,109.172,109.21,384.67,109.249,109.253,109.177,109.216,336.92,True
'2018-01-31T20:06:00',109.21,109.255,109.185,109.255,287.9,109.216,109.259,109.188,109.259,266.5,True
'2018-01-31T20:07:00',109.255,109.287,109.215,109.278,395.18,109.257,109.289,109.22,109.282,354.75,True
'2018-01-31T20:08:00',109.279,109.286,109.232,109.279,343.61,109.281,109.29,109.236,109.285,323.78,False
'2018-01-31T20:09:00',109.271,109.284,109.204,109.207,264.2,109.278,109.29,109.21,109.213,252.39,True
'2018-01-31T20:10:00',109.219,109.31,109.219,109.292,405.9,109.221,109.314,109.221,109.295,433.08,True
'2018-01-31T20:11:00',109.293,109.317,109.285,109.302,316.27,109.297,109.319,109.289,109.307,310.4,True
'2018-01-31T20:12:00',109.305,109.398,109.305,109.394,339.33,109.307,109.401,109.307,109.4,331.63,False
'2018-01-31T20:13:00',109.395,109.414,109.33,109.334,371.9,109.4,109.415,109.332,109.337,361.99,True
'2018-01-31T20:14:00',109.336,109.391,109.33,109.385,246.29,109.337,109.397,109.333,109.39,349.82,False
'2018-01-31T20:15:00',109.383,109.398,109.35,109.368,289.21,109.389,109.402,109.353,109.373,300.25,False
'2018-01-31T20:16:00',109.372,109.377,109.295,109.299,314.16,109.374,109.381,109.298,109.304,328.82,True
'2018-01-31T20:17:00',109.301,109.343,109.281,109.337,282.29,109.304,109.348,109.286,109.342,305.65,True
'2018-01-31T20:18:00',109.336,109.44,109.334,109.403,428.56,109.34,109.446,109.338,109.406,396.3,False
'2018-01-31T20:19:00',109.402,109.427,109.367,109.387,333.99,109.407,109.432,109.372,109.393,374.88,True
'2018-01-31T20:20:00',109.386,109.402,109.369,109.402,218.01,109.389,109.408,109.373,109.408,255.93,False
'2018-01-31T20:21:00',109.403,109.444,109.402,109.403,290.29,109.404,109.448,109.404,109.406,323.58,False
'2018-01-31T20:22:00',109.401,109.427,109.391,109.391,311.01,109.405,109.432,109.394,109.394,292.12,False
'2018-01-31T20:23:00',109.387,109.391,109.353,109.373,288.75,109.392,109.395,109.355,109.378,331.76,False
'2018-01-31T20:24:00',109.372,109.384,109.319,109.324,280.23,109.377,109.388,109.322,109.327,283.66,False
'2018-01-31T20:25:00',109.33,109.336,109.301,109.313,339.47,109.333,109.34,109.307,109.318,276.75,True
'2018-01-31T20:26:00',109.313,109.324,109.287,109.324,244.5,109.317,109.327,109.291,109.327,199.82,False
'2018-01-31T20:27:00',109.324,109.336,109.289,109.302,322.49,109.326,109.341,109.294,109.306,253.46,False
'2018-01-31T20:28:00',109.302,109.309,109.273,109.278,315.17,109.306,109.314,109.278,109.283,368.26,True
'2018-01-31T20:29:00',109.279,109.335,109.279,109.313,394.55,109.284,109.341,109.284,109.318,321.4,True
'2018-01-31T20:30:00',109.313,109.314,109.28,109.314,309.92,109.319,109.319,109.283,109.318,246.85,False
'2018-01-31T20:31:00',109.313,109.33,109.299,109.313,239.41,109.316,109.335,109.302,109.318,249.89,True
'2018-01-31T20:32:00',109.314,109.336,109.314,109.314,238.75,109.319,109.341,109.317,109.32,246.28,False
'2018-01-31T20:33:00',109.314,109.335,109.309,109.314,131.79,109.318,109.339,109.311,109.317,153.53,True
'2018-01-31T20:34:00',109.314,109.342,109.308,109.342,118.83,109.318,109.345,109.309,109.345,137.61,False
'2018-01-31T20:35:00',109.345,109.345,109.323,109.324,158.33,109.348,109.348,109.326,109.329,141.96,False
'2018-01-31T20:36:00',109.324,109.324,109.266,109.266,267.12,109.33,109.33,109.27,109.27,249.22,False
'2018-01-31T20:37:00',109.258,109.264,109.208,109.254,385.42,109.263,109.267,109.211,109.257,375.59,True
'2018-01-31T20:38:00',109.254,109.296,109.254,109.284,327.49,109.258,109.301,109.258,109.287,321.71,False
'2018-01-31T20:39:00',109.281,109.29,109.26,109.273,245.44,109.284,109.294,109.263,109.277,222.62,True
'2018-01-31T20:40:00',109.27,109.305,109.268,109.295,264.36,109.273,109.309,109.273,109.298,227.66,False
'2018-01-31T20:41:00',109.295,109.304,109.289,109.294,124.43,109.299,109.307,109.293,109.299,119.67,False
'2018-01-31T20:42:00',109.292,109.302,109.285,109.292,221.21,109.297,109.307,109.289,109.296,179.04,True
'2018-01-31T20:43:00',109.288,109.301,109.284,109.297,244.31,109.294,109.306,109.289,109.302,224.39,True
'2018-01-31T20:44:00',109.296,109.314,109.29,109.309,249.2,109.3,109.318,109.295,109.313,227.43,True
'2018-01-31T20:45:00',109.307,109.339,109.307,109.32,373.89,109.313,109.344,109.312,109.324,290.84,True
'2018-01-31T20:46:00',109.319,109.371,109.316,109.329,242.35,109.323,109.374,109.32,109.332,217.49,False
'2018-01-31T20:47:00',109.326,109.339,109.303,109.309,192.49,109.331,109.344,109.306,109.313,216.02,False
'2018-01-31T20:48:00',109.308,109.313,109.288,109.289,206.78,109.313,109.318,109.291,109.294,195.87,False
'2018-01-31T20:49:00',109.29,109.293,109.257,109.262,268.76,109.295,109.297,109.261,109.267,223.38,False
'2018-01-31T20:50:00',109.262,109.279,109.209,109.214,281.41,109.267,109.283,109.213,109.219,218.4,False
'2018-01-31T20:51:00',109.221,109.24,109.194,109.195,336.17,109.225,109.243,109.196,109.2,370.39,True
'2018-01-31T20:52:00',109.194,109.207,109.186,109.202,249.06,109.198,109.211,109.191,109.207,214.39,True
'2018-01-31T20:53:00',109.205,109.223,109.205,109.208,247.54,109.21,109.228,109.21,109.213,243.49,True
'2018-01-31T20:54:00',109.209,109.237,109.209,109.225,325.09,109.213,109.242,109.213,109.229,317.31,False
'2018-01-31T20:55:00',109.224,109.224,109.187,109.196,323.09,109.228,109.229,109.19,109.201,294.65,False
'2018-01-31T20:56:00',109.196,109.196,109.161,109.161,204.86,109.199,109.199,109.164,109.164,287.22,False
'2018-01-31T20:57:00',109.161,109.166,109.12,109.143,382.93,109.163,109.17,109.124,109.148,382.12,False
'2018-01-31T20:58:00',109.143,109.17,109.128,109.141,204.68,109.148,109.172,109.129,109.146,205.62,False
'2018-01-31T20:59:00',109.14,109.141,109.094,109.095,361.93,109.143,109.143,109.096,109.097,439.98,False
'2018-01-31T21:00:00',109.093,109.124,109.06,109.072,398.5,109.094,109.129,109.064,109.077,428.74,True
'2018-01-31T21:01:00',109.077,109.112,109.077,109.103,311.58,109.078,109.116,109.078,109.105,295.23,False
'2018-01-31T21:02:00',109.101,109.106,109.048,109.064,234.72,109.106,109.112,109.051,109.068,280.59,True
'2018-01-31T21:03:00',109.064,109.098,109.064,109.084,261.24,109.066,109.102,109.066,109.086,317.91,True
'2018-01-31T21:04:00',109.082,109.106,109.073,109.092,322.95,109.086,109.111,109.078,109.096,246.19,False
'2018-01-31T21:05:00',109.094,109.107,109.064,109.065,237.2,109.097,109.11,109.068,109.07,216.17,True
'2018-01-31T21:06:00',109.065,109.103,109.065,109.096,253.99,109.07,109.107,109.07,109.101,245.76,False
'2018-01-31T21:07:00',109.098,109.1,109.03,109.047,260.4,109.102,109.104,109.032,109.052,275.76,False
'2018-01-31T21:08:00',109.049,109.049,109.0,109.042,294.3,109.052,109.053,109.002,109.044,313.62,True
'2018-01-31T21:09:00',109.042,109.076,109.036,109.062,224.63,109.044,109.077,109.041,109.066,203.68,True
'2018-01-31T21:10:00',109.063,109.087,109.063,109.071,269.12,109.068,109.09,109.067,109.076,230.62,True
'2018-01-31T21:11:00',109.07,109.099,109.063,109.098,201.42,109.073,109.103,109.068,109.103,209.81,False
'2018-01-31T21:12:00',109.097,109.123,109.097,109.098,175.93,109.1,109.127,109.1,109.103,202.49,True
'2018-01-31T21:13:00',109.097,109.129,109.091,109.126,218.86,109.098,109.133,109.095,109.131,241.84,False
'2018-01-31T21:14:00',109.125,109.134,109.086,109.095,198.83,109.131,109.139,109.091,109.1,180.01,False
'2018-01-31T21:15:00',109.096,109.097,109.076,109.084,174.36,109.1,109.102,109.08,109.09,193.24,True
'2018-01-31T21:16:00',109.087,109.095,109.072,109.085,214.85,109.091,109.101,109.077,109.09,163.03,False
'2018-01-31T21:17:00',109.085,109.093,109.056,109.085,321.57,109.09,109.096,109.06,109.089,278.34,True
'2018-01-31T21:18:00',109.084,109.101,109.081,109.097,141.35,109.089,109.107,109.086,109.101,173.73,False
'2018-01-31T21:19:00',109.098,109.1,109.076,109.093,178.18,109.102,109.104,109.081,109.097,226.05,True
'2018-01-31T21:20:00',109.091,109.107,109.086,109.103,196.77,109.096,109.11,109.091,109.107,207.44,False
'2018-01-31T21:21:00',109.104,109.109,109.072,109.072,155.16,109.108,109.114,109.077,109.077,208.81,False
'2018-01-31T21:22:00',109.072,109.076,109.045,109.059,236.54,109.077,109.081,109.05,109.062,231.79,False
'2018-01-31T21:23:00',109.058,109.059,109.039,109.055,243.66,109.062,109.064,109.044,109.06,297.14,True
'2018-01-31T21:24:00',109.056,109.084,109.046,109.068,287.6,109.061,109.089,109.051,109.073,309.98,True
'2018-01-31T21:25:00',109.067,109.089,109.064,109.078,663.75,109.068,109.094,109.068,109.083,243.75,True
'2018-01-31T21:26:00',109.083,109.09,109.065,109.089,151.47,109.084,109.094,109.069,109.094,205.25,True
'2018-01-31T21:27:00',109.089,109.103,109.082,109.093,107.13,109.094,109.107,109.087,109.097,131.26,True
'2018-01-31T21:28:00',109.093,109.126,109.093,109.126,250.55,109.097,109.13,109.097,109.13,299.96,False
'2018-01-31T21:29:00',109.125,109.126,109.113,109.125,187.66,109.127,109.13,109.117,109.129,168.7,False
'2018-01-31T21:30:00',109.125,109.126,109.107,109.109,121.23,109.129,109.13,109.112,109.113,102.07,True
'2018-01-31T21:31:00',109.109,109.113,109.1,109.113,116.35,109.112,109.118,109.103,109.115,102.88,True
'2018-01-31T21:32:00',109.113,109.119,109.101,109.113,106.02,109.118,109.122,109.106,109.116,94.24,True
'2018-01-31T21:33:00',109.113,109.122,109.088,109.122,206.04,109.117,109.126,109.093,109.126,236.93,True
'2018-01-31T21:34:00',109.126,109.135,109.123,109.133,115.68,109.127,109.137,109.127,109.137,96.71,True
'2018-01-31T21:35:00',109.133,109.165,109.133,109.164,116.67,109.138,109.169,109.138,109.167,193.0,True
'2018-01-31T21:36:00',109.165,109.167,109.156,109.167,162.57,109.169,109.171,109.161,109.171,181.58,True
'2018-01-31T21:37:00',109.167,109.175,109.161,109.17,107.67,109.172,109.179,109.166,109.173,129.23,True
'2018-01-31T21:38:00',109.17,109.18,109.158,109.171,173.95,109.174,109.183,109.161,109.175,150.76,True
'2018-01-31T21:39:00',109.169,109.182,109.167,109.178,172.81,109.172,109.186,109.172,109.181,148.8,False
'2018-01-31T21:40:00',109.179,109.184,109.17,109.174,128.77,109.182,109.188,109.174,109.177,96.8,False
'2018-01-31T21:41:00',109.173,109.177,109.161,109.172,163.61,109.176,109.18,109.165,109.175,163.71,True
'2018-01-31T21:42:00',109.171,109.189,109.171,109.18,109.35,109.175,109.192,109.175,109.184,101.44,True
'2018-01-31T21:43:00',109.18,109.202,109.18,109.195,136.73,109.183,109.206,109.183,109.198,130.24,False
'2018-01-31T21:44:00',109.195,109.202,109.185,109.185,132.71,109.198,109.207,109.188,109.188,157.01,False
'2018-01-31T21:45:00',109.184,109.19,109.166,109.178,91.51,109.187,109.193,109.17,109.182,100.04,True
'2018-01-31T21:46:00',109.179,109.193,109.167,109.19,146.18,109.182,109.198,109.171,109.194,171.13,False
'2018-01-31T21:47:00',109.192,109.194,109.161,109.167,138.47,109.195,109.199,109.165,109.171,149.51,False
'2018-01-31T21:48:00',109.168,109.173,109.142,109.148,134.56,109.172,109.177,109.146,109.153,103.56,False
'2018-01-31T21:49:00',109.148,109.148,109.127,109.127,138.12,109.149,109.152,109.13,109.131,170.22,True
'2018-01-31T21:50:00',109.125,109.155,109.125,109.149,265.93,109.128,109.159,109.128,109.153,217.91,False
'2018-01-31T21:51:00',109.149,109.156,109.138,109.149,196.42,109.152,109.16,109.142,109.153,190.87,False
'2018-01-31T21:52:00',109.15,109.155,109.137,109.149,110.44,109.153,109.159,109.141,109.153,88.43,True
'2018-01-31T21:53:00',109.153,109.161,109.148,109.158,147.4,109.154,109.165,109.153,109.162,144.62,False
'2018-01-31T21:54:00',109.157,109.16,109.137,109.151,164.67,109.161,109.165,109.141,109.155,140.57,True
'2018-01-31T21:55:00',109.153,109.164,109.153,109.162,165.99,109.157,109.167,109.157,109.165,155.4,True
'2018-01-31T21:56:00',109.162,109.172,109.152,109.171,209.09,109.166,109.174,109.155,109.173,181.01,True
'2018-01-31T21:57:00',109.17,109.177,109.146,109.177,216.93,109.173,109.179,109.15,109.179,223.33,False
'2018-01-31T21:58:00',109.176,109.176,109.142,109.167,210.79,109.178,109.179,109.148,109.169,242.1,False
'2018-01-31T21:59:00',109.167,109.173,109.149,109.161,131.86,109.168,109.174,109.151,109.163,157.45,False
'2018-01-31T22:00:00',109.16,109.182,109.151,109.151,186.97,109.165,109.185,109.153,109.154,91.48,False
'2018-01-31T22:01:00',109.152,109.158,109.133,109.133,109.25,109.155,109.16,109.136,109.136,62.51,False
'2018-01-31T22:02:00',109.129,109.133,109.124,109.133,61.0,109.131,109.136,109.127,109.136,41.54,True
'2018-01-31T22:03:00',109.135,109.149,109.131,109.149,64.01,109.138,109.153,109.136,109.152,69.15,True
'2018-01-31T22:04:00',109.149,109.168,109.148,109.166,131.39,109.153,109.173,109.152,109.17,98.35,False
'2018-01-31T22:05:00',109.166,109.166,109.153,109.156,76.49,109.169,109.17,109.158,109.16,79.08,True
'2018-01-31T22:06:00',109.158,109.173,109.158,109.168,89.22,109.161,109.178,109.161,109.173,81.76,True
'2018-01-31T22:07:00',109.168,109.173,109.168,109.17,46.45,109.173,109.177,109.173,109.174,37.32,False
'2018-01-31T22:08:00',109.17,109.17,109.162,109.167,76.69,109.175,109.175,109.167,109.17,89.56,True
'2018-01-31T22:09:00',109.167,109.169,109.16,109.168,54.92,109.172,109.173,109.164,109.172,55.0,False
'2018-01-31T22:10:00',109.168,109.17,109.157,109.164,96.39,109.173,109.175,109.162,109.168,116.7,False
'2018-01-31T22:11:00',109.162,109.168,109.162,109.164,79.46,109.167,109.171,109.166,109.167,129.22,False
'2018-01-31T22:12:00',109.162,109.163,109.15,109.15,117.91,109.167,109.167,109.153,109.153,54.93,False
'2018-01-31T22:13:00',109.151,109.152,109.149,109.15,98.13,109.154,109.154,109.151,109.153,46.71,True
'2018-01-31T22:14:00',109.15,109.159,109.15,109.159,65.12,109.152,109.161,109.152,109.161,52.79,False
'2018-01-31T22:15:00',109.158,109.158,109.153,109.158,60.6,109.161,109.161,109.155,109.161,31.97,True
'2018-01-31T22:16:00',109.163,109.191,109.163,109.184,50.23,109.164,109.195,109.164,109.187,101.73,False
'2018-01-31T22:17:00',109.183,109.183,109.178,109.18,19.01,109.185,109.186,109.181,109.185,37.4,True
'2018-01-31T22:18:00',109.181,109.188,109.181,109.186,21.4,109.183,109.19,109.183,109.189,30.39,False
'2018-01-31T22:19:00',109.185,109.187,109.181,109.184,31.82,109.189,109.19,109.185,109.187,39.9,True
'2018-01-31T22:20:00',109.185,109.186,109.185,109.186,3.0,109.187,109.188,109.187,109.188,6.5,True
'2018-01-31T22:21:00',109.186,109.198,109.186,109.192,55.94,109.189,109.202,109.189,109.197,55.74,True
'2018-01-31T22:22:00',109.191,109.201,109.191,109.198,20.73,109.195,109.203,109.195,109.203,13.23,False
'2018-01-31T22:23:00',109.199,109.199,109.192,109.193,36.33,109.202,109.202,109.197,109.197,20.84,True
'2018-01-31T22:24:00',109.193,109.195,109.193,109.193,29.63,109.198,109.199,109.197,109.198,43.82,False
'2018-01-31T22:25:00',109.193,109.195,109.191,109.191,55.2,109.198,109.199,109.197,109.197,56.43,True
'2018-01-31T22:26:00',109.192,109.193,109.192,109.192,10.14,109.197,109.197,109.196,109.197,14.95,False
'2018-01-31T22:27:00',109.192,109.198,109.187,109.187,81.18,109.197,109.2,109.192,109.192,90.62,False
'2018-01-31T22:28:00',109.187,109.188,109.179,109.186,52.65,109.191,109.192,109.184,109.191,38.05,False
'2018-01-31T22:29:00',109.186,109.187,109.172,109.181,80.86,109.191,109.192,109.176,109.185,68.04,False
'2018-01-31T22:30:00',109.182,109.19,109.178,109.18,82.42,109.186,109.194,109.182,109.184,88.76,True
'2018-01-31T22:31:00',109.18,109.193,109.18,109.182,84.91,109.185,109.198,109.185,109.187,99.69,True
'2018-01-31T22:32:00',109.182,109.185,109.181,109.184,50.51,109.187,109.19,109.185,109.189,42.63,True
'2018-01-31T22:33:00',109.186,109.204,109.186,109.204,57.92,109.189,109.209,109.189,109.208,64.39,False
'2018-01-31T22:34:00',109.204,109.204,109.201,109.204,24.8,109.207,109.209,109.204,109.208,37.63,True
'2018-01-31T22:35:00',109.204,109.205,109.204,109.205,26.52,109.207,109.21,109.207,109.21,40.45,True
'2018-01-31T22:36:00',109.205,109.211,109.204,109.211,23.9,109.21,109.216,109.21,109.213,37.77,True
'2018-01-31T22:37:00',109.208,109.212,109.208,109.212,61.83,109.211,109.216,109.21,109.215,75.72,True
'2018-01-31T22:38:00',109.211,109.218,109.211,109.215,112.89,109.215,109.221,109.215,109.22,203.88,True
'2018-01-31T22:39:00',109.216,109.227,109.215,109.225,75.79,109.221,109.23,109.221,109.229,57.68,False
'2018-01-31T22:40:00',109.225,109.227,109.21,109.21,80.65,109.23,109.23,109.215,109.215,118.59,False
'2018-01-31T22:41:00',109.21,109.21,109.192,109.195,81.99,109.215,109.215,109.194,109.199,101.2,True
'2018-01-31T22:42:00',109.196,109.215,109.196,109.215,60.81,109.199,109.219,109.199,109.219,90.77,False
'2018-01-31T22:43:00',109.215,109.218,109.209,109.209,58.01,109.219,109.222,109.213,109.214,45.34,False
'2018-01-31T22:44:00',109.209,109.209,109.204,109.204,11.52,109.214,109.214,109.21,109.21,15.39,True
'2018-01-31T22:45:00',109.207,109.216,109.207,109.216,31.38,109.21,109.221,109.21,109.221,52.87,False
'2018-01-31T22:46:00',109.216,109.216,109.208,109.21,30.48,109.221,109.221,109.214,109.215,43.23,False
'2018-01-31T22:47:00',109.209,109.209,109.2,109.2,34.27,109.214,109.215,109.206,109.207,27.37,True
'2018-01-31T22:48:00',109.202,109.219,109.199,109.216,74.69,109.208,109.224,109.204,109.221,67.35,False
'2018-01-31T22:49:00',109.216,109.217,109.212,109.216,54.87,109.221,109.222,109.217,109.221,55.25,False
'2018-01-31T22:50:00',109.216,109.216,109.211,109.211,29.96,109.22,109.22,109.216,109.217,48.57,True
'2018-01-31T22:51:00',109.211,109.221,109.209,109.221,41.57,109.217,109.227,109.214,109.227,42.37,False
'2018-01-31T22:52:00',109.221,109.223,109.219,109.221,26.98,109.225,109.227,109.224,109.226,54.9,False
'2018-01-31T22:53:00',109.219,109.222,109.21,109.215,52.94,109.225,109.226,109.214,109.22,289.22,True
'2018-01-31T22:54:00',109.215,109.225,109.214,109.218,39.76,109.22,109.228,109.22,109.224,56.86,True
'2018-01-31T22:55:00',109.218,109.232,109.215,109.229,109.47,109.223,109.238,109.219,109.235,91.52,False
'2018-01-31T22:56:00',109.228,109.228,109.218,109.22,60.14,109.235,109.235,109.224,109.226,46.74,False
'2018-01-31T22:57:00',109.22,109.223,109.198,109.198,80.27,109.225,109.227,109.203,109.204,61.37,False
'2018-01-31T22:58:00',109.199,109.201,109.179,109.179,63.55,109.204,109.206,109.185,109.185,54.43,True
'2018-01-31T22:59:00',109.179,109.188,109.173,109.188,73.24,109.182,109.195,109.178,109.195,53.66,True
'2018-01-31T23:00:00',109.187,109.191,109.179,109.189,17.22,109.195,109.216,109.186,109.209,12.59,False
'2018-01-31T23:01:00',109.189,109.195,109.178,109.181,17.52,109.211,109.213,109.194,109.195,16.5,True
'2018-01-31T23:02:00',109.185,109.201,109.181,109.189,18.37,109.197,109.214,109.194,109.208,19.5,False
'2018-01-31T23:03:00',109.189,109.191,109.185,109.185,10.5,109.209,109.209,109.2,109.203,12.37,False
'2018-01-31T23:04:00',109.185,109.185,109.185,109.185,1.0,109.201,109.201,109.201,109.201,1.0,False
'2018-01-31T23:05:00',109.185,109.189,109.184,109.187,15.5,109.204,109.204,109.193,109.193,15.49,False
'2018-01-31T23:06:00',109.187,109.187,109.18,109.182,20.68,109.194,109.194,109.19,109.194,18.0,False
'2018-01-31T23:07:00',109.181,109.181,109.178,109.178,6.38,109.194,109.194,109.19,109.19,5.0,True
'2018-01-31T23:08:00',109.178,109.187,109.178,109.187,17.26,109.188,109.199,109.188,109.199,13.5,True
'2018-01-31T23:09:00',109.187,109.188,109.186,109.188,13.25,109.2,109.2,109.197,109.199,22.99,True
'2018-01-31T23:10:00',109.188,109.192,109.188,109.19,73.23,109.2,109.2,109.193,109.2,61.36,True
'2018-01-31T23:11:00',109.19,109.192,109.19,109.191,19.69,109.201,109.202,109.2,109.202,13.33,True
'2018-01-31T23:12:00',109.191,109.198,109.189,109.194,36.55,109.199,109.204,109.199,109.203,39.0,True
'2018-01-31T23:13:00',109.192,109.212,109.192,109.212,31.48,109.203,109.221,109.203,109.218,22.05,True
'2018-01-31T23:14:00',109.211,109.216,109.211,109.216,32.77,109.218,109.222,109.218,109.222,27.37,True
'2018-01-31T23:15:00',109.216,109.246,109.214,109.239,281.05,109.222,109.257,109.222,109.247,258.22,False
'2018-01-31T23:16:00',109.238,109.24,109.203,109.207,144.26,109.249,109.249,109.214,109.215,102.65,False
'2018-01-31T23:17:00',109.206,109.206,109.2,109.2,12.46,109.215,109.215,109.208,109.208,18.3,True
'2018-01-31T23:18:00',109.2,109.206,109.2,109.206,20.04,109.212,109.214,109.208,109.209,14.99,True
'2018-01-31T23:19:00',109.202,109.239,109.2,109.232,51.28,109.209,109.251,109.208,109.246,48.54,False
'2018-01-31T23:20:00',109.232,109.24,109.214,109.229,235.14,109.244,109.255,109.227,109.252,264.66,True
'2018-01-31T23:21:00',109.229,109.247,109.223,109.236,373.59,109.247,109.267,109.234,109.26,441.26,False
'2018-01-31T23:22:00',109.24,109.244,109.224,109.236,436.97,109.26,109.261,109.24,109.255,424.91,True
'2018-01-31T23:23:00',109.231,109.242,109.231,109.238,601.16,109.254,109.26,109.247,109.254,524.34,True
'2018-01-31T23:24:00',109.239,109.243,109.234,109.24,272.08,109.254,109.26,109.246,109.258,262.8,False
'2018-01-31T23:25:00',109.24,109.242,109.226,109.232,61.29,109.258,109.258,109.245,109.246,65.97,True
'2018-01-31T23:26:00',109.229,109.241,109.226,109.233,458.26,109.249,109.253,109.236,109.252,608.33,False
'2018-01-31T23:27:00',109.231,109.24,109.221,109.221,203.85,109.252,109.257,109.232,109.232,162.22,True
'2018-01-31T23:28:00',109.221,109.228,109.221,109.221,29.78,109.232,109.242,109.232,109.235,25.12,True
'2018-01-31T23:29:00',109.221,109.228,109.221,109.224,36.4,109.235,109.237,109.232,109.236,23.52,False
'2018-01-31T23:30:00',109.226,109.226,109.2,109.207,66.91,109.236,109.236,109.213,109.218,85.2,True
'2018-01-31T23:31:00',109.207,109.223,109.207,109.223,60.96,109.218,109.235,109.218,109.235,71.07,False
'2018-01-31T23:32:00',109.225,109.225,109.218,109.223,42.49,109.231,109.233,109.224,109.229,32.19,False
'2018-01-31T23:33:00',109.223,109.241,109.211,109.216,92.6,109.232,109.25,109.225,109.229,127.26,True
'2018-01-31T23:34:00',109.216,109.23,109.216,109.23,50.51,109.229,109.242,109.227,109.24,66.2,False
'2018-01-31T23:35:00',109.23,109.234,109.23,109.23,33.55,109.238,109.245,109.238,109.24,52.03,False
'2018-01-31T23:36:00',109.23,109.233,109.23,109.23,32.19,109.241,109.241,109.232,109.234,39.36,False
'2018-01-31T23:37:00',109.229,109.229,109.229,109.229,1.0,109.232,109.232,109.232,109.232,1.19,True
'2018-01-31T23:38:00',109.227,109.23,109.226,109.23,5.62,109.232,109.232,109.232,109.232,4.76,True
'2018-01-31T23:39:00',109.227,109.23,109.227,109.23,5.5,109.232,109.234,109.232,109.234,5.95,True
'2018-01-31T23:40:00',109.231,109.232,109.231,109.232,2.0,109.236,109.236,109.236,109.236,2.38,False
'2018-01-31T23:41:00',109.232,109.233,109.23,109.23,11.57,109.236,109.236,109.236,109.236,13.21,False
'2018-01-31T23:42:00',109.229,109.229,109.228,109.228,3.29,109.236,109.236,109.236,109.236,3.67,False
'2018-01-31T23:43:00',109.23,109.23,109.226,109.226,13.67,109.236,109.236,109.234,109.234,14.76,False
'2018-01-31T23:44:00',109.226,109.226,109.225,109.225,19.27,109.234,109.234,109.234,109.234,23.21,True
'2018-01-31T23:45:00',109.225,109.229,109.225,109.228,26.12,109.233,109.236,109.233,109.235,18.05,True
'2018-01-31T23:46:00',109.227,109.248,109.227,109.233,48.27,109.235,109.254,109.232,109.239,48.12,False
'2018-01-31T23:47:00',109.229,109.23,109.227,109.228,13.41,109.234,109.238,109.232,109.237,21.71,False
'2018-01-31T23:48:00',109.225,109.225,109.211,109.214,36.96,109.228,109.231,109.222,109.225,52.89,True
'2018-01-31T23:49:00',109.213,109.222,109.211,109.222,36.89,109.225,109.233,109.222,109.233,33.56,True
'2018-01-31T23:50:00',109.221,109.225,109.199,109.225,121.45,109.231,109.235,109.21,109.235,92.58,False
'2018-01-31T23:51:00',109.225,109.225,109.217,109.217,48.33,109.235,109.235,109.226,109.226,41.76,False
'2018-01-31T23:52:00',109.216,109.216,109.202,109.207,60.36,109.225,109.226,109.212,109.216,54.01,True
'2018-01-31T23:53:00',109.204,109.21,109.204,109.21,22.36,109.216,109.218,109.215,109.217,22.48,False
'2018-01-31T23:54:00',109.208,109.208,109.194,109.195,113.55,109.216,109.216,109.2,109.201,105.72,True
'2018-01-31T23:55:00',109.195,109.2,109.194,109.197,96.53,109.202,109.204,109.199,109.203,124.83,True
'2018-01-31T23:56:00',109.197,109.21,109.197,109.204,115.87,109.203,109.213,109.202,109.209,103.99,True
'2018-01-31T23:57:00',109.204,109.219,109.204,109.211,75.62,109.21,109.228,109.209,109.219,88.41,False
'2018-01-31T23:58:00',109.21,109.22,109.202,109.203,112.36,109.217,109.228,109.209,109.21,91.26,False
'2018-01-31T23:59:00',109.203,109.206,109.192,109.193,74.59,109.211,109.212,109.199,109.202,60.36,True
'2018-02-01T00:00:00',109.193,109.198,109.19,109.195,75.01,109.202,109.203,109.195,109.201,59.76,True
'2018-02-01T00:01:00',109.197,109.209,109.197,109.208,58.39,109.204,109.213,109.203,109.212,64.97,True
'2018-02-01T00:02:00',109.209,109.218,109.205,109.218,56.67,109.213,109.225,109.211,109.225,45.62,True
'2018-02-01T00:03:00',109.218,109.237,109.218,109.236,84.11,109.226,109.245,109.226,109.244,76.58,False
'2018-02-01T00:04:00',109.237,109.237,109.214,109.219,135.89,109.243,109.243,109.222,109.226,114.01,False
'2018-02-01T00:05:00',109.221,109.23,109.203,109.218,140.58,109.227,109.234,109.208,109.225,116.87,False
'2018-02-01T00:06:00',109.217,109.217,109.205,109.207,56.33,109.223,109.223,109.212,109.212,55.87,True
'2018-02-01T00:07:00',109.207,109.211,109.203,109.211,55.78,109.212,109.219,109.209,109.219,60.0,False
'2018-02-01T00:08:00',109.21,109.212,109.203,109.204,42.39,109.216,109.219,109.205,109.207,39.76,True
'2018-02-01T00:09:00',109.204,109.209,109.203,109.204,62.91,109.207,109.215,109.204,109.209,68.09,True
'2018-02-01T00:10:00',109.204,109.21,109.203,109.207,82.87,109.209,109.216,109.206,109.21,40.73,True
'2018-02-01T00:11:00',109.205,109.209,109.202,109.209,101.08,109.207,109.215,109.204,109.214,48.57,False
'2018-02-01T00:12:00',109.209,109.209,109.204,109.206,32.61,109.214,109.215,109.207,109.209,28.11,True
'2018-02-01T00:13:00',109.207,109.216,109.205,109.216,35.22,109.209,109.22,109.208,109.22,28.55,True
'2018-02-01T00:14:00',109.217,109.22,109.217,109.217,32.0,109.223,109.226,109.223,109.224,35.99,False
'2018-02-01T00:15:00',109.217,109.217,109.208,109.208,29.66,109.223,109.224,109.214,109.214,25.17,True
'2018-02-01T00:16:00',109.208,109.213,109.208,109.21,27.12,109.214,109.219,109.214,109.219,37.95,False
'2018-02-01T00:17:00',109.211,109.212,109.208,109.209,23.84,109.219,109.219,109.214,109.214,33.78,True
'2018-02-01T00:18:00',109.207,109.213,109.206,109.21,46.47,109.213,109.219,109.213,109.216,46.65,True
'2018-02-01T00:19:00',109.209,109.213,109.209,109.211,25.57,109.217,109.219,109.217,109.217,18.9,False
'2018-02-01T00:20:00',109.211,109.215,109.201,109.209,34.93,109.217,109.22,109.206,109.214,41.04,True
'2018-02-01T00:21:00',109.208,109.217,109.206,109.214,46.77,109.214,109.224,109.214,109.219,50.93,False
'2018-02-01T00:22:00',109.213,109.213,109.203,109.208,67.22,109.217,109.219,109.209,109.213,45.22,True
'2018-02-01T00:23:00',109.209,109.215,109.209,109.214,26.11,109.213,109.22,109.213,109.218,25.33,False
'2018-02-01T00:24:00',109.214,109.215,109.211,109.213,28.71,109.217,109.218,109.214,109.217,21.51,True
'2018-02-01T00:25:00',109.215,109.244,109.215,109.241,102.9,109.218,109.25,109.218,109.244,69.22,True
'2018-02-01T00:26:00',109.24,109.245,109.233,109.244,52.9,109.245,109.25,109.239,109.25,69.14,True
'2018-02-01T00:27:00',109.247,109.247,109.244,109.245,24.1,109.251,109.253,109.25,109.251,22.91,False
'2018-02-01T00:28:00',109.245,109.245,109.239,109.239,26.35,109.251,109.251,109.244,109.244,20.06,False
'2018-02-01T00:29:00',109.239,109.239,109.239,109.239,17.2,109.245,109.245,109.244,109.244,7.69,True
'2018-02-01T00:30:00',109.239,109.243,109.235,109.243,122.65,109.244,109.251,109.239,109.251,76.13,True
'2018-02-01T00:31:00',109.245,109.26,109.242,109.25,97.92,109.25,109.264,109.248,109.257,68.7,False
'2018-02-01T00:32:00',109.25,109.25,109.229,109.229,40.21,109.256,109.256,109.234,109.234,40.11,False
'2018-02-01T00:33:00',109.229,109.229,109.204,109.208,91.94,109.235,109.235,109.209,109.213,63.78,True
'2018-02-01T00:34:00',109.208,109.22,109.205,109.219,108.37,109.209,109.225,109.209,109.225,74.04,False
'2018-02-01T00:35:00',109.219,109.219,109.205,109.206,88.27,109.225,109.225,109.21,109.212,92.65,False
'2018-02-01T00:36:00',109.205,109.205,109.199,109.201,48.24,109.211,109.211,109.203,109.206,46.78,False
'2018-02-01T00:37:00',109.201,109.201,109.183,109.184,57.0,109.206,109.206,109.186,109.187,35.25,True
'2018-02-01T00:38:00',109.183,109.19,109.183,109.186,32.1,109.186,109.192,109.186,109.188,25.97,True
'2018-02-01T00:39:00',109.187,109.192,109.185,109.187,54.9,109.189,109.195,109.188,109.191,40.04,False
'2018-02-01T00:40:00',109.188,109.19,109.185,109.185,61.76,109.19,109.194,109.189,109.191,34.65,False
'2018-02-01T00:41:00',109.185,109.186,109.163,109.164,113.71,109.189,109.192,109.169,109.169,85.27,False
'2018-02-01T00:42:00',109.164,109.166,109.15,109.152,87.7,109.17,109.171,109.156,109.158,77.15,True
'2018-02-01T00:43:00',109.153,109.159,109.152,109.154,79.61,109.158,109.161,109.158,109.16,71.78,False
'2018-02-01T00:44:00',109.154,109.161,109.152,109.152,51.94,109.16,109.166,109.155,109.155,34.83,True
'2018-02-01T00:45:00',109.152,109.154,109.145,109.153,71.97,109.154,109.158,109.148,109.156,89.9,True
'2018-02-01T00:46:00',109.153,109.171,109.153,109.171,48.92,109.157,109.177,109.157,109.175,104.3,False
'2018-02-01T00:47:00',109.171,109.171,109.163,109.171,37.47,109.174,109.176,109.165,109.175,54.25,True
'2018-02-01T00:48:00',109.171,109.177,109.171,109.177,14.93,109.176,109.182,109.176,109.181,30.23,True
'2018-02-01T00:49:00',109.178,109.226,109.178,109.206,178.91,109.18,109.229,109.18,109.209,122.06,False
'2018-02-01T00:50:00',109.208,109.227,109.199,109.199,122.54,109.211,109.229,109.203,109.203,159.61,False
'2018-02-01T00:51:00',109.195,109.197,109.173,109.174,95.0,109.2,109.2,109.175,109.176,87.01,True
'2018-02-01T00:52:00',109.17,109.191,109.169,109.184,107.37,109.172,109.192,109.171,109.188,152.09,False
'2018-02-01T00:53:00',109.183,109.183,109.171,109.171,55.3,109.187,109.187,109.176,109.176,73.07,True
'2018-02-01T00:54:00',109.172,109.187,109.172,109.186,50.32,109.175,109.191,109.175,109.191,66.18,False
'2018-02-01T00:55:00',109.186,109.186,109.179,109.179,49.28,109.189,109.19,109.182,109.182,41.92,True
'2018-02-01T00:56:00',109.179,109.194,109.174,109.19,118.69,109.182,109.199,109.179,109.195,127.04,True
'2018-02-01T00:57:00',109.191,109.212,109.191,109.201,89.72,109.195,109.217,109.195,109.206,122.85,False
'2018-02-01T00:58:00',109.201,109.207,109.197,109.197,72.59,109.205,109.211,109.201,109.201,71.23,False
'2018-02-01T00:59:00',109.197,109.208,109.193,109.194,84.96,109.201,109.212,109.198,109.2,152.09,False
'2018-02-01T01:00:00',109.193,109.193,109.155,109.155,156.63,109.199,109.199,109.159,109.159,205.63,True
'2018-02-01T01:01:00',109.155,109.188,109.153,109.18,168.78,109.159,109.189,109.158,109.186,171.44,False
'2018-02-01T01:02:00',109.179,109.179,109.126,109.162,174.08,109.184,109.184,109.129,109.167,187.65,False
'2018-02-01T01:03:00',109.162,109.162,109.128,109.138,189.26,109.167,109.167,109.13,109.14,193.46,False
'2018-02-01T01:04:00',109.136,109.136,109.095,109.099,208.81,109.139,109.139,109.099,109.104,229.1,True
'2018-02-01T01:05:00',109.1,109.132,109.094,109.128,153.02,109.104,109.135,109.099,109.131,154.35,True
'2018-02-01T01:06:00',109.128,109.138,109.127,109.13,85.53,109.132,109.141,109.131,109.133,97.34,False
'2018-02-01T01:07:00',109.13,109.136,109.117,109.122,101.8,109.134,109.14,109.121,109.125,76.0,True
'2018-02-01T01:08:00',109.122,109.142,109.114,109.134,100.97,109.126,109.146,109.118,109.139,130.61,True
'2018-02-01T01:09:00',109.135,109.141,109.129,109.138,135.42,109.138,109.144,109.132,109.142,70.48,False
'2018-02-01T01:10:00',109.138,109.146,109.136,109.136,81.29,109.142,109.148,109.14,109.14,67.83,False
'2018-02-01T01:11:00',109.136,109.136,109.12,109.124,97.88,109.14,109.14,109.123,109.127,120.19,True
'2018-02-01T01:12:00',109.125,109.141,109.125,109.132,109.72,109.128,109.143,109.128,109.134,92.98,True
'2018-02-01T01:13:00',109.132,109.137,109.132,109.134,37.4,109.134,109.14,109.134,109.137,38.75,True
'2018-02-01T01:14:00',109.134,109.157,109.134,109.151,105.19,109.136,109.159,109.136,109.152,138.39,True
'2018-02-01T01:15:00',109.15,109.155,109.148,109.154,52.96,109.152,109.156,109.15,109.156,110.65,True
'2018-02-01T01:16:00',109.153,109.161,109.15,109.161,89.76,109.154,109.164,109.153,109.164,130.32,True
'2018-02-01T01:17:00',109.162,109.192,109.162,109.186,180.36,109.164,109.194,109.164,109.188,114.86,False
'2018-02-01T01:18:00',109.186,109.186,109.167,109.168,111.7,109.188,109.188,109.171,109.171,74.04,False
'2018-02-01T01:19:00',109.167,109.169,109.158,109.163,122.2,109.171,109.173,109.163,109.167,86.36,True
'2018-02-01T01:20:00',109.165,109.167,109.163,109.165,72.22,109.169,109.171,109.166,109.169,89.21,True
'2018-02-01T01:21:00',109.165,109.177,109.165,109.177,70.58,109.17,109.181,109.169,109.181,104.26,False
'2018-02-01T01:22:00',109.177,109.183,109.168,109.17,140.24,109.181,109.187,109.173,109.174,120.81,True
'2018-02-01T01:23:00',109.17,109.173,109.164,109.17,130.09,109.175,109.178,109.168,109.175,96.86,True
'2018-02-01T01:24:00',109.17,109.181,109.169,109.177,122.73,109.174,109.184,109.173,109.181,138.21,True
'2018-02-01T01:25:00',109.178,109.194,109.177,109.19,153.25,109.181,109.197,109.181,109.193,162.67,True
'2018-02-01T01:26:00',109.19,109.193,109.189,109.191,95.29,109.193,109.196,109.193,109.195,101.67,True
'2018-02-01T01:27:00',109.19,109.194,109.188,109.192,72.56,109.194,109.196,109.191,109.195,110.56,True
'2018-02-01T01:28:00',109.192,109.195,109.188,109.195,54.43,109.194,109.196,109.19,109.196,74.8,False
'2018-02-01T01:29:00',109.194,109.196,109.176,109.181,175.38,109.196,109.198,109.18,109.185,124.87,False
'2018-02-01T01:30:00',109.181,109.181,109.161,109.165,163.81,109.186,109.186,109.166,109.167,160.91,True
'2018-02-01T01:31:00',109.165,109.177,109.165,109.176,69.06,109.167,109.18,109.167,109.18,83.06,True
'2018-02-01T01:32:00',109.175,109.194,109.174,109.194,77.55,109.177,109.198,109.177,109.197,81.85,True
'2018-02-01T01:33:00',109.196,109.212,109.196,109.198,68.62,109.199,109.215,109.199,109.202,83.42,False
'2018-02-01T01:34:00',109.199,109.203,109.156,109.158,112.5,109.202,109.206,109.16,109.161,134.19,True
'2018-02-01T01:35:00',109.158,109.164,109.143,109.161,159.94,109.161,109.169,109.147,109.165,147.2,False
'2018-02-01T01:36:00',109.161,109.161,109.157,109.157,19.84,109.165,109.165,109.158,109.158,26.12,False
'2018-02-01T01:37:00',109.154,109.157,109.137,109.144,129.75,109.157,109.16,109.139,109.147,138.83,False
'2018-02-01T01:38:00',109.144,109.148,109.141,109.141,41.54,109.148,109.15,109.144,109.144,69.09,True
'2018-02-01T01:39:00',109.141,109.172,109.138,109.167,94.57,109.144,109.176,109.14,109.171,91.84,True
'2018-02-01T01:40:00',109.166,109.187,109.164,109.187,113.7,109.169,109.191,109.167,109.191,141.22,True
'2018-02-01T01:41:00',109.188,109.205,109.186,109.204,98.74,109.192,109.208,109.19,109.206,92.53,True
'2018-02-01T01:42:00',109.204,109.211,109.203,109.206,86.14,109.208,109.214,109.207,109.21,79.51,True
'2018-02-01T01:43:00',109.207,109.217,109.206,109.21,46.96,109.21,109.22,109.209,109.214,68.09,False
'2018-02-01T01:44:00',109.209,109.209,109.191,109.196,96.83,109.213,109.213,109.196,109.2,101.67,True
'2018-02-01T01:45:00',109.196,109.224,109.196,109.216,151.96,109.201,109.228,109.197,109.22,125.96,True
'2018-02-01T01:46:00',109.217,109.243,109.216,109.24,218.76,109.22,109.245,109.219,109.243,199.43,False
'2018-02-01T01:47:00',109.239,109.239,109.223,109.228,125.32,109.24,109.24,109.226,109.232,134.3,False
'2018-02-01T01:48:00',109.228,109.228,109.223,109.225,53.41,109.232,109.232,109.225,109.227,48.93,False
'2018-02-01T01:49:00',109.226,109.227,109.216,109.217,118.09,109.228,109.229,109.218,109.218,54.4,False
'2018-02-01T01:50:00',109.217,109.227,109.201,109.201,129.36,109.219,109.231,109.204,109.204,140.58,True
'2018-02-01T01:51:00',109.201,109.227,109.2,109.217,243.33,109.203,109.23,109.203,109.22,245.87,False
'2018-02-01T01:52:00',109.218,109.218,109.195,109.204,135.88,109.221,109.222,109.199,109.208,101.11,False
'2018-02-01T01:53:00',109.204,109.205,109.186,109.19,134.1,109.208,109.209,109.19,109.195,134.26,True
'2018-02-01T01:54:00',109.192,109.21,109.189,109.203,126.67,109.196,109.214,109.193,109.207,111.09,False
'2018-02-01T01:55:00',109.207,109.212,109.184,109.192,204.32,109.208,109.215,109.19,109.196,215.27,True
'2018-02-01T01:56:00',109.192,109.206,109.191,109.198,77.07,109.196,109.21,109.195,109.201,108.71,False
'2018-02-01T01:57:00',109.197,109.197,109.179,109.181,70.66,109.201,109.201,109.184,109.184,57.39,False
'2018-02-01T01:58:00',109.181,109.185,109.174,109.18,88.61,109.183,109.189,109.178,109.183,83.08,True
'2018-02-01T01:59:00',109.179,109.185,109.175,109.185,61.42,109.182,109.19,109.178,109.19,94.42,True
'2018-02-01T02:00:00',109.187,109.222,109.185,109.217,141.77,109.19,109.226,109.188,109.222,186.0,False
'2018-02-01T02:01:00',109.219,109.219,109.2,109.203,99.82,109.222,109.223,109.205,109.207,88.83,True
'2018-02-01T02:02:00',109.205,109.234,109.204,109.234,155.45,109.208,109.239,109.208,109.239,156.0,True
'2018-02-01T02:03:00',109.235,109.245,109.226,109.245,145.31,109.239,109.247,109.229,109.247,159.53,False
'2018-02-01T02:04:00',109.245,109.252,109.237,109.243,155.39,109.249,109.256,109.238,109.246,166.87,True
'2018-02-01T02:05:00',109.242,109.251,109.239,109.247,84.4,109.245,109.254,109.241,109.25,123.02,True
'2018-02-01T02:06:00',109.246,109.252,109.23,109.252,160.49,109.25,109.254,109.233,109.254,202.84,True
'2018-02-01T02:07:00',109.252,109.297,109.251,109.295,160.69,109.255,109.301,109.255,109.299,184.39,True
'2018-02-01T02:08:00',109.294,109.322,109.293,109.32,251.99,109.298,109.324,109.296,109.323,239.45,True
'2018-02-01T02:09:00',109.318,109.349,109.317,109.334,247.25,109.322,109.35,109.32,109.338,258.37,False
'2018-02-01T02:10:00',109.335,109.351,109.327,109.334,166.62,109.338,109.355,109.33,109.338,148.15,False
'2018-02-01T02:11:00',109.336,109.337,109.319,109.323,164.44,109.338,109.34,109.323,109.327,176.52,True
'2018-02-01T02:12:00',109.323,109.344,109.322,109.333,198.04,109.327,109.349,109.326,109.337,172.76,False
'2018-02-01T02:13:00',109.334,109.334,109.317,109.318,108.41,109.338,109.338,109.321,109.321,172.4,False
'2018-02-01T02:14:00',109.317,109.326,109.31,109.316,106.66,109.321,109.328,109.312,109.319,87.69,False
'2018-02-01T02:15:00',109.316,109.316,109.285,109.292,141.49,109.319,109.319,109.289,109.295,128.5,True
'2018-02-01T02:16:00',109.292,109.34,109.291,109.333,287.95,109.294,109.346,109.294,109.338,241.44,False
'2018-02-01T02:17:00',109.333,109.335,109.323,109.329,98.08,109.338,109.338,109.326,109.33,123.73,True
'2018-02-01T02:18:00',109.328,109.338,109.323,109.329,57.26,109.33,109.34,109.326,109.331,50.42,True
'2018-02-01T02:19:00',109.329,109.346,109.329,109.346,97.55,109.332,109.35,109.332,109.35,80.85,True
'2018-02-01T02:20:00',109.346,109.366,109.341,109.364,200.77,109.35,109.369,109.345,109.368,152.57,False
'2018-02-01T02:21:00',109.364,109.37,109.347,109.348,217.2,109.368,109.373,109.351,109.351,143.77,True
'2018-02-01T02:22:00',109.347,109.362,109.338,109.362,122.68,109.35,109.364,109.342,109.364,179.44,False
'2018-02-01T02:23:00',109.362,109.362,109.346,109.353,100.82,109.365,109.366,109.35,109.357,142.49,True
'2018-02-01T02:24:00',109.352,109.376,109.349,109.367,120.97,109.354,109.379,109.353,109.371,160.79,True
'2018-02-01T02:25:00',109.366,109.396,109.357,109.395,129.32,109.369,109.4,109.361,109.4,137.77,True
'2018-02-01T02:26:00',109.396,109.413,109.394,109.412,226.71,109.399,109.416,109.399,109.415,188.02,False
'2018-02-01T02:27:00',109.411,109.411,109.386,109.386,124.34,109.415,109.415,109.39,109.39,167.73,True
'2018-02-01T02:28:00',109.385,109.392,109.379,109.392,173.1,109.389,109.395,109.383,109.395,110.48,False
'2018-02-01T02:29:00',109.392,109.398,109.38,109.383,222.61,109.396,109.402,109.383,109.385,192.95,False
'2018-02-01T02:30:00',109.381,109.384,109.368,109.369,134.3,109.385,109.386,109.37,109.372,126.2,True
'2018-02-01T02:31:00',109.369,109.383,109.366,109.378,122.39,109.373,109.387,109.37,109.383,146.12,False
'2018-02-01T02:32:00',109.378,109.404,109.362,109.362,191.49,109.383,109.408,109.365,109.365,208.68,False
'2018-02-01T02:33:00',109.365,109.369,109.344,109.344,147.87,109.366,109.373,109.346,109.346,126.0,False
'2018-02-01T02:34:00',109.344,109.35,109.324,109.324,178.71,109.345,109.353,109.329,109.329,160.94,False
'2018-02-01T02:35:00',109.324,109.336,109.305,109.306,188.28,109.329,109.34,109.309,109.311,173.59,False
'2018-02-01T02:36:00',109.307,109.308,109.292,109.304,162.22,109.311,109.312,109.296,109.308,187.13,True
'2018-02-01T02:37:00',109.305,109.322,109.305,109.321,75.04,109.309,109.326,109.308,109.324,118.6,True
'2018-02-01T02:38:00',109.319,109.338,109.318,109.332,123.01,109.322,109.342,109.322,109.338,117.93,False
'2018-02-01T02:39:00',109.332,109.332,109.315,109.32,156.58,109.337,109.337,109.32,109.325,203.18,True
'2018-02-01T02:40:00',109.32,109.328,109.318,109.322,88.43,109.323,109.33,109.322,109.326,110.39,False
'2018-02-01T02:41:00',109.321,109.324,109.274,109.276,220.13,109.326,109.328,109.278,109.279,263.16,True
'2018-02-01T02:42:00',109.276,109.302,109.276,109.296,207.06,109.28,109.307,109.28,109.3,155.51,True
'2018-02-01T02:43:00',109.296,109.318,109.296,109.315,131.95,109.301,109.322,109.301,109.319,169.6,False
'2018-02-01T02:44:00',109.314,109.314,109.261,109.275,214.31,109.316,109.317,109.264,109.281,225.22,True
'2018-02-01T02:45:00',109.278,109.313,109.278,109.291,175.73,109.281,109.318,109.281,109.296,207.47,True
'2018-02-01T02:46:00',109.291,109.325,109.291,109.325,218.8,109.295,109.33,109.295,109.33,175.17,True
'2018-02-01T02:47:00',109.325,109.344,109.318,109.343,112.18,109.33,109.347,109.324,109.346,114.56,True
'2018-02-01T02:48:00',109.34,109.387,109.338,109.374,256.83,109.345,109.392,109.342,109.38,308.49,False
'2018-02-01T02:49:00',109.374,109.386,109.359,109.364,130.22,109.38,109.392,109.362,109.366,153.95,True
'2018-02-01T02:50:00',109.361,109.37,109.349,109.364,200.95,109.363,109.375,109.352,109.368,106.48,False
'2018-02-01T02:51:00',109.366,109.368,109.348,109.357,141.06,109.37,109.372,109.351,109.362,140.45,True
'2018-02-01T02:52:00',109.357,109.377,109.356,109.373,106.19,109.361,109.381,109.36,109.378,148.03,False
'2018-02-01T02:53:00',109.374,109.38,109.357,109.363,107.95,109.379,109.384,109.361,109.367,151.58,False
'2018-02-01T02:54:00',109.363,109.37,109.351,109.358,141.9,109.368,109.373,109.355,109.363,126.09,False
'2018-02-01T02:55:00',109.357,109.364,109.353,109.356,107.91,109.362,109.369,109.358,109.36,93.63,True
'2018-02-01T02:56:00',109.355,109.361,109.348,109.358,143.92,109.357,109.365,109.351,109.362,140.77,True
'2018-02-01T02:57:00',109.358,109.378,109.358,109.364,172.83,109.361,109.382,109.361,109.368,194.81,True
'2018-02-01T02:58:00',109.364,109.38,109.364,109.373,182.48,109.368,109.385,109.368,109.377,141.56,False
'2018-02-01T02:59:00',109.372,109.382,109.359,109.37,215.21,109.375,109.385,109.363,109.373,181.54,False
'2018-02-01T03:00:00',109.37,109.381,109.355,109.356,177.51,109.373,109.384,109.359,109.361,176.9,False
'2018-02-01T03:01:00',109.355,109.355,109.338,109.338,110.51,109.361,109.361,109.342,109.342,138.17,True
'2018-02-01T03:02:00',109.338,109.369,109.336,109.369,135.04,109.343,109.374,109.341,109.374,113.73,True
'2018-02-01T03:03:00',109.371,109.395,109.371,109.375,111.03,109.375,109.399,109.375,109.38,108.0,False
'2018-02-01T03:04:00',109.375,109.393,109.367,109.375,134.97,109.38,109.396,109.371,109.38,153.87,False
'2018-02-01T03:05:00',109.375,109.394,109.374,109.374,146.01,109.38,109.398,109.378,109.379,203.71,True
'2018-02-01T03:06:00',109.375,109.377,109.362,109.376,91.4,109.379,109.381,109.367,109.38,123.6,False
'2018-02-01T03:07:00',109.376,109.376,109.364,109.366,30.35,109.38,109.38,109.367,109.368,54.94,True
'2018-02-01T03:08:00',109.368,109.371,109.358,109.37,75.25,109.37,109.373,109.36,109.372,81.38,True
'2018-02-01T03:09:00',109.372,109.377,109.37,109.375,61.9,109.374,109.38,109.374,109.379,84.9,False
'2018-02-01T03:10:00',109.374,109.374,109.355,109.356,170.28,109.379,109.379,109.359,109.361,155.87,False
'2018-02-01T03:11:00',109.357,109.36,109.339,109.342,104.06,109.361,109.364,109.343,109.346,63.32,False
'2018-02-01T03:12:00',109.343,109.348,109.337,109.337,51.27,109.346,109.351,109.341,109.341,50.18,True
'2018-02-01T03:13:00',109.337,109.341,109.337,109.341,45.95,109.34,109.344,109.34,109.344,44.97,False
'2018-02-01T03:14:00',109.34,109.34,109.336,109.336,50.25,109.344,109.344,109.34,109.34,31.61,False
'2018-02-01T03:15:00',109.336,109.336,109.319,109.33,63.61,109.338,109.338,109.322,109.333,46.41,False
'2018-02-01T03:16:00',109.33,109.33,109.312,109.312,74.88,109.334,109.334,109.315,109.315,98.16,True
'2018-02-01T03:17:00',109.312,109.331,109.312,109.33,74.5,109.316,109.335,109.316,109.335,80.86,True
'2018-02-01T03:18:00',109.331,109.336,109.328,109.336,61.38,109.335,109.34,109.331,109.34,100.28,True
'2018-02-01T03:19:00',109.337,109.35,109.337,109.346,82.9,109.34,109.352,109.34,109.349,102.18,False
'2018-02-01T03:20:00',109.344,109.344,109.338,109.34,51.92,109.348,109.348,109.342,109.343,62.79,True
'2018-02-01T03:21:00',109.34,109.346,109.337,109.345,45.09,109.343,109.348,109.342,109.347,90.65,True
'2018-02-01T03:22:00',109.346,109.368,109.346,109.354,86.62,109.348,109.37,109.348,109.359,130.77,False
'2018-02-01T03:23:00',109.353,109.353,109.345,109.346,102.82,109.356,109.356,109.349,109.35,83.81,True
'2018-02-01T03:24:00',109.347,109.365,109.347,109.36,156.14,109.351,109.369,109.351,109.364,122.99,True
'2018-02-01T03:25:00',109.36,109.374,109.36,109.365,95.89,109.364,109.378,109.364,109.368,99.54,False
'2018-02-01T03:26:00',109.365,109.368,109.363,109.363,72.5,109.369,109.371,109.366,109.367,90.61,False
'2018-02-01T03:27:00',109.363,109.366,109.342,109.343,107.7,109.367,109.37,109.347,109.347,125.07,True
'2018-02-01T03:28:00',109.347,109.356,109.347,109.356,79.76,109.348,109.359,109.348,109.359,52.11,False
'2018-02-01T03:29:00',109.355,109.357,109.351,109.356,58.35,109.359,109.359,109.354,109.359,49.21,True
'2018-02-01T03:30:00',109.356,109.366,109.352,109.363,154.41,109.359,109.369,109.355,109.367,73.83,False
'2018-02-01T03:31:00',109.365,109.365,109.353,109.36,146.85,109.367,109.369,109.357,109.364,134.25,True
'2018-02-01T03:32:00',109.36,109.379,109.356,109.378,85.88,109.364,109.381,109.359,109.381,59.01,False
'2018-02-01T03:33:00',109.382,109.384,109.371,109.375,79.58,109.384,109.386,109.375,109.378,68.04,False
'2018-02-01T03:34:00',109.376,109.378,109.374,109.374,75.46,109.379,109.382,109.378,109.378,44.31,False
'2018-02-01T03:35:00',109.374,109.384,109.37,109.37,113.93,109.378,109.387,109.374,109.374,88.16,True
'2018-02-01T03:36:00',109.372,109.373,109.368,109.373,31.4,109.375,109.378,109.371,109.377,28.05,True
'2018-02-01T03:37:00',109.373,109.389,109.37,109.385,125.87,109.376,109.392,109.373,109.389,83.07,False
'2018-02-01T03:38:00',109.386,109.388,109.37,109.372,69.18,109.39,109.392,109.375,109.376,68.99,False
'2018-02-01T03:39:00',109.372,109.378,109.368,109.37,62.85,109.376,109.381,109.371,109.374,109.77,True
'2018-02-01T03:40:00',109.372,109.378,109.371,109.373,138.88,109.375,109.382,109.375,109.378,100.37,False
'2018-02-01T03:41:00',109.373,109.376,109.366,109.366,139.85,109.376,109.379,109.37,109.371,95.84,False
'2018-02-01T03:42:00',109.366,109.374,109.34,109.344,134.87,109.37,109.376,109.343,109.348,168.32,False
'2018-02-01T03:43:00',109.346,109.347,109.307,109.321,135.29,109.349,109.35,109.31,109.325,136.13,True
'2018-02-01T03:44:00',109.323,109.343,109.319,109.34,178.24,109.325,109.347,109.323,109.343,148.6,False
'2018-02-01T03:45:00',109.338,109.339,109.333,109.336,81.33,109.343,109.343,109.337,109.34,92.09,True
'2018-02-01T03:46:00',109.337,109.337,109.327,109.336,92.41,109.34,109.341,109.331,109.341,62.32,True
'2018-02-01T03:47:00',109.337,109.346,109.335,109.337,82.7,109.341,109.351,109.339,109.341,70.05,True
'2018-02-01T03:48:00',109.337,109.342,109.335,109.337,86.26,109.341,109.346,109.337,109.342,111.77,True
'2018-02-01T03:49:00',109.337,109.342,109.333,109.341,74.81,109.341,109.347,109.337,109.344,97.49,False
'2018-02-01T03:50:00',109.342,109.347,109.332,109.332,98.85,109.345,109.351,109.336,109.336,82.05,False
'2018-02-01T03:51:00',109.332,109.343,109.33,109.33,62.16,109.336,109.346,109.332,109.332,39.55,False
'2018-02-01T03:52:00',109.331,109.339,109.315,109.318,122.46,109.333,109.342,109.319,109.321,99.84,False
'2018-02-01T03:53:00',109.316,109.32,109.286,109.292,167.13,109.321,109.325,109.289,109.297,154.38,False
'2018-02-01T03:54:00',109.292,109.294,109.28,109.291,110.06,109.297,109.299,109.283,109.295,151.22,True
'2018-02-01T03:55:00',109.29,109.311,109.281,109.304,205.69,109.292,109.316,109.285,109.309,219.06,True
'2018-02-01T03:56:00',109.307,109.332,109.307,109.331,136.14,109.311,109.337,109.311,109.337,133.56,False
'2018-02-01T03:57:00',109.331,109.331,109.321,109.321,67.52,109.336,109.336,109.324,109.325,107.96,True
'2018-02-01T03:58:00',109.32,109.33,109.316,109.327,67.53,109.321,109.334,109.319,109.331,117.02,True
'2018-02-01T03:59:00',109.326,109.339,109.322,109.337,142.74,109.331,109.343,109.326,109.342,157.94,False
'2018-02-01T04:00:00',109.337,109.339,109.328,109.33,75.84,109.342,109.343,109.331,109.334,84.71,True
'2018-02-01T04:01:00',109.332,109.332,109.327,109.331,50.3,109.335,109.336,109.33,109.336,55.87,False
'2018-02-01T04:02:00',109.331,109.331,109.329,109.33,73.81,109.333,109.336,109.332,109.332,43.29,True
'2018-02-01T04:03:00',109.331,109.339,109.329,109.337,142.32,109.334,109.343,109.331,109.34,114.79,True
'2018-02-01T04:04:00',109.338,109.351,109.334,109.35,137.04,109.341,109.356,109.337,109.355,92.76,True
'2018-02-01T04:05:00',109.351,109.363,109.35,109.362,87.94,109.355,109.368,109.355,109.366,101.69,True
'2018-02-01T04:06:00',109.362,109.363,109.362,109.363,16.41,109.366,109.367,109.366,109.367,20.13,False
'2018-02-01T04:07:00',109.362,109.362,109.354,109.358,47.75,109.367,109.367,109.356,109.362,61.73,False
'2018-02-01T04:08:00',109.359,109.362,109.353,109.355,136.44,109.362,109.365,109.356,109.36,156.55,False
'2018-02-01T04:09:00',109.355,109.36,109.35,109.355,96.25,109.36,109.364,109.355,109.359,82.05,True
'2018-02-01T04:10:00',109.355,109.361,109.351,109.358,130.07,109.359,109.366,109.355,109.361,82.18,True
'2018-02-01T04:11:00',109.358,109.361,109.353,109.359,70.73,109.361,109.365,109.356,109.363,58.68,True
'2018-02-01T04:12:00',109.36,109.365,109.357,109.365,24.35,109.363,109.367,109.36,109.367,33.23,True
'2018-02-01T04:13:00',109.366,109.375,109.366,109.37,45.61,109.368,109.378,109.368,109.373,81.96,False
'2018-02-01T04:14:00',109.37,109.373,109.366,109.369,27.66,109.373,109.376,109.369,109.372,59.61,False
'2018-02-01T04:15:00',109.368,109.37,109.361,109.369,68.49,109.371,109.372,109.364,109.371,90.38,False
'2018-02-01T04:16:00',109.368,109.379,109.367,109.367,138.58,109.371,109.381,109.369,109.369,113.17,True
'2018-02-01T04:17:00',109.369,109.372,109.368,109.369,110.95,109.371,109.374,109.369,109.37,46.1,False
'2018-02-01T04:18:00',109.369,109.374,109.364,109.364,32.43,109.371,109.377,109.366,109.366,48.81,False
'2018-02-01T04:19:00',109.364,109.367,109.358,109.358,43.77,109.366,109.37,109.361,109.361,76.52,True
'2018-02-01T04:20:00',109.358,109.363,109.354,109.359,65.5,109.361,109.365,109.356,109.361,96.53,True
'2018-02-01T04:21:00',109.359,109.361,109.357,109.361,29.63,109.361,109.363,109.36,109.363,259.74,False
'2018-02-01T04:22:00',109.361,109.361,109.348,109.348,47.29,109.363,109.364,109.35,109.35,86.74,False
'2018-02-01T04:23:00',109.35,109.354,109.34,109.34,53.79,109.351,109.358,109.344,109.344,75.93,True
'2018-02-01T04:24:00',109.339,109.356,109.333,109.356,152.92,109.341,109.36,109.338,109.36,170.59,True
'2018-02-01T04:25:00',109.356,109.362,109.353,109.358,51.23,109.361,109.366,109.355,109.362,58.35,False
'2018-02-01T04:26:00',109.358,109.362,109.357,109.358,103.52,109.362,109.366,109.36,109.362,119.75,True
'2018-02-01T04:27:00',109.358,109.367,109.354,109.36,118.06,109.361,109.371,109.357,109.362,153.1,True
'2018-02-01T04:28:00',109.359,109.367,109.357,109.364,84.06,109.362,109.369,109.361,109.367,65.36,False
'2018-02-01T04:29:00',109.364,109.368,109.354,109.36,156.49,109.368,109.371,109.358,109.366,112.17,True
'2018-02-01T04:30:00',109.361,109.374,109.357,109.373,110.21,109.364,109.377,109.361,109.376,82.52,True
'2018-02-01T04:31:00',109.373,109.375,109.362,109.375,100.8,109.376,109.378,109.366,109.378,102.71,False
'2018-02-01T04:32:00',109.375,109.379,109.368,109.373,131.64,109.378,109.382,109.371,109.377,142.5,False
'2018-02-01T04:33:00',109.372,109.374,109.365,109.373,74.12,109.375,109.377,109.368,109.377,77.48,True
'2018-02-01T04:34:00',109.374,109.398,109.374,109.396,108.08,109.376,109.402,109.376,109.4,93.77,False
'2018-02-01T04:35:00',109.396,109.398,109.376,109.376,106.72,109.4,109.401,109.38,109.38,136.03,False
'2018-02-01T04:36:00',109.378,109.387,109.366,109.366,130.93,109.38,109.391,109.37,109.371,144.3,False
'2018-02-01T04:37:00',109.367,109.37,109.356,109.356,63.23,109.371,109.374,109.359,109.359,102.65,False
'2018-02-01T04:38:00',109.356,109.361,109.349,109.35,52.11,109.36,109.365,109.351,109.354,51.41,False
'2018-02-01T04:39:00',109.35,109.362,109.336,109.336,96.76,109.355,109.366,109.339,109.339,76.48,True
'2018-02-01T04:40:00',109.338,109.343,109.335,109.336,116.66,109.34,109.345,109.339,109.341,109.78,True
'2018-02-01T04:41:00',109.337,109.34,109.331,109.338,96.93,109.341,109.343,109.335,109.341,72.06,False
'2018-02-01T04:42:00',109.338,109.338,109.332,109.336,64.5,109.341,109.342,109.336,109.34,53.14,False
'2018-02-01T04:43:00',109.336,109.336,109.331,109.332,19.55,109.339,109.339,109.335,109.335,19.72,False
'2018-02-01T04:44:00',109.331,109.331,109.33,109.331,9.25,109.335,109.335,109.334,109.334,6.92,True
'2018-02-01T04:45:00',109.33,109.343,109.329,109.342,48.63,109.334,109.345,109.333,109.344,38.49,False
'2018-02-01T04:46:00',109.342,109.342,109.321,109.327,89.59,109.343,109.344,109.324,109.329,130.52,True
'2018-02-01T04:47:00',109.326,109.332,109.326,109.331,37.86,109.329,109.335,109.328,109.333,58.05,True
'2018-02-01T04:48:00',109.33,109.337,109.33,109.337,32.99,109.333,109.34,109.333,109.34,50.17,True
'2018-02-01T04:49:00',109.337,109.345,109.337,109.345,24.18,109.34,109.349,109.34,109.348,19.33,False
'2018-02-01T04:50:00',109.343,109.343,109.337,109.337,93.17,109.345,109.346,109.341,109.341,43.95,True
'2018-02-01T04:51:00',109.337,109.343,109.321,109.343,73.08,109.34,109.347,109.324,109.347,88.92,False
'2018-02-01T04:52:00',109.344,109.356,109.34,109.34,116.3,109.347,109.359,109.344,109.344,95.41,True
'2018-02-01T04:53:00',109.341,109.348,109.339,109.344,46.24,109.344,109.35,109.343,109.347,47.18,False
'2018-02-01T04:54:00',109.346,109.352,109.339,109.34,35.06,109.348,109.355,109.342,109.342,64.06,True
'2018-02-01T04:55:00',109.34,109.345,109.34,109.343,31.22,109.342,109.348,109.342,109.347,22.81,False
'2018-02-01T04:56:00',109.343,109.343,109.336,109.337,38.21,109.345,109.345,109.339,109.341,38.48,False
'2018-02-01T04:57:00',109.337,109.337,109.321,109.332,72.12,109.341,109.341,109.325,109.336,77.7,False
'2018-02-01T04:58:00',109.331,109.331,109.314,109.314,68.38,109.336,109.336,109.318,109.318,82.47,True
'2018-02-01T04:59:00',109.315,109.339,109.314,109.339,84.07,109.318,109.343,109.318,109.342,88.53,False
'2018-02-01T05:00:00',109.339,109.339,109.338,109.338,23.51,109.343,109.343,109.342,109.342,35.02,False
'2018-02-01T05:01:00',109.339,109.346,109.337,109.337,78.1,109.343,109.351,109.342,109.342,96.35,True
'2018-02-01T05:02:00',109.337,109.34,109.332,109.34,73.08,109.341,109.344,109.336,109.344,69.26,True
'2018-02-01T05:03:00',109.339,109.342,109.339,109.342,22.17,109.343,109.345,109.343,109.345,44.89,True
'2018-02-01T05:04:00',109.341,109.346,109.339,109.343,102.89,109.343,109.349,109.343,109.345,76.73,True
'2018-02-01T05:05:00',109.343,109.349,109.343,109.348,66.2,109.345,109.352,109.345,109.352,55.93,False
'2018-02-01T05:06:00',109.348,109.348,109.343,109.344,73.65,109.352,109.352,109.347,109.348,72.62,False
'2018-02-01T05:07:00',109.345,109.348,109.324,109.333,114.42,109.347,109.351,109.327,109.336,85.07,True
'2018-02-01T05:08:00',109.335,109.339,109.332,109.333,85.07,109.337,109.342,109.335,109.337,63.2,False
'2018-02-01T05:09:00',109.333,109.334,109.313,109.314,131.76,109.337,109.338,109.315,109.317,112.01,True
'2018-02-01T05:10:00',109.314,109.327,109.314,109.324,145.11,109.318,109.331,109.318,109.326,77.81,True
'2018-02-01T05:11:00',109.324,109.326,109.324,109.326,27.74,109.326,109.328,109.326,109.328,8.0,False
'2018-02-01T05:12:00',109.327,109.327,109.279,109.29,109.86,109.328,109.328,109.283,109.294,57.76,False
'2018-02-01T05:13:00',109.291,109.291,109.246,109.257,195.28,109.295,109.295,109.249,109.261,169.59,False
'2018-02-01T05:14:00',109.256,109.256,109.223,109.232,183.83,109.259,109.259,109.229,109.236,244.6,True
'2018-02-01T05:15:00',109.232,109.255,109.232,109.25,140.18,109.236,109.26,109.236,109.255,197.56,True
'2018-02-01T05:16:00',109.25,109.263,109.248,109.26,135.88,109.254,109.269,109.253,109.264,98.3,True
'2018-02-01T05:17:00',109.262,109.269,109.26,109.267,64.98,109.266,109.274,109.265,109.272,48.83,False
'2018-02-01T05:18:00',109.267,109.272,109.262,109.262,113.43,109.272,109.277,109.266,109.266,130.09,True
'2018-02-01T05:19:00',109.262,109.27,109.26,109.266,61.73,109.266,109.274,109.265,109.27,59.17,True
'2018-02-01T05:20:00',109.266,109.274,109.266,109.274,42.17,109.271,109.277,109.271,109.277,39.74,True
'2018-02-01T05:21:00',109.274,109.276,109.274,109.274,53.4,109.277,109.281,109.277,109.279,64.83,True
'2018-02-01T05:22:00',109.277,109.298,109.277,109.297,93.13,109.281,109.301,109.281,109.299,98.07,False
'2018-02-01T05:23:00',109.296,109.296,109.29,109.29,57.77,109.299,109.3,109.295,109.295,61.03,False
'2018-02-01T05:24:00',109.29,109.29,109.278,109.279,76.26,109.295,109.295,109.283,109.284,84.6,False
'2018-02-01T05:25:00',109.279,109.282,109.268,109.276,74.58,109.284,109.286,109.272,109.279,94.95,True
'2018-02-01T05:26:00',109.276,109.297,109.276,109.294,89.96,109.281,109.302,109.281,109.299,122.2,False
'2018-02-01T05:27:00',109.294,109.294,109.291,109.294,46.53,109.298,109.299,109.295,109.298,54.87,False
'2018-02-01T05:28:00',109.295,109.295,109.286,109.291,48.96,109.299,109.299,109.289,109.295,84.27,False
'2018-02-01T05:29:00',109.291,109.297,109.285,109.285,61.21,109.295,109.3,109.289,109.289,89.19,False
'2018-02-01T05:30:00',109.286,109.292,109.285,109.285,76.29,109.289,109.296,109.289,109.289,66.67,False
'2018-02-01T05:31:00',109.285,109.285,109.28,109.284,53.08,109.289,109.289,109.283,109.287,41.17,False
'2018-02-01T05:32:00',109.283,109.284,109.28,109.28,42.69,109.288,109.289,109.284,109.284,37.1,True
'2018-02-01T05:33:00',109.282,109.283,109.281,109.283,37.36,109.285,109.287,109.284,109.287,39.24,False
'2018-02-01T05:34:00',109.284,109.284,109.278,109.278,40.69,109.288,109.288,109.279,109.279,35.24,True
'2018-02-01T05:35:00',109.277,109.279,109.276,109.277,23.53,109.279,109.282,109.278,109.282,16.25,False
'2018-02-01T05:36:00',109.277,109.28,109.276,109.277,38.38,109.282,109.284,109.279,109.282,39.63,True
'2018-02-01T05:37:00',109.277,109.282,109.277,109.282,13.91,109.282,109.285,109.281,109.285,14.36,False
'2018-02-01T05:38:00',109.282,109.282,109.277,109.277,68.34,109.284,109.285,109.281,109.281,42.98,True
'2018-02-01T05:39:00',109.277,109.295,109.272,109.295,70.0,109.28,109.299,109.274,109.298,54.76,True
'2018-02-01T05:40:00',109.297,109.309,109.297,109.305,87.82,109.299,109.314,109.299,109.309,78.5,False
'2018-02-01T05:41:00',109.305,109.305,109.294,109.294,63.28,109.309,109.309,109.298,109.298,44.58,True
'2018-02-01T05:42:00',109.295,109.295,109.289,109.295,35.62,109.299,109.299,109.292,109.299,176.26,True
'2018-02-01T05:43:00',109.293,109.314,109.292,109.313,164.65,109.296,109.318,109.296,109.318,107.73,False
'2018-02-01T05:44:00',109.313,109.315,109.306,109.307,94.69,109.317,109.318,109.311,109.311,77.61,True
'2018-02-01T05:45:00',109.307,109.31,109.306,109.309,36.28,109.311,109.312,109.31,109.312,27.69,False
'2018-02-01T05:46:00',109.309,109.31,109.298,109.3,37.44,109.312,109.312,109.301,109.304,54.96,False
'2018-02-01T05:47:00',109.299,109.301,109.296,109.298,42.13,109.304,109.305,109.3,109.302,43.74,False
'2018-02-01T05:48:00',109.298,109.301,109.292,109.297,53.01,109.301,109.304,109.295,109.301,79.72,False
'2018-02-01T05:49:00',109.297,109.297,109.277,109.279,58.47,109.3,109.301,109.28,109.281,80.67,True
'2018-02-01T05:50:00',109.275,109.289,109.273,109.286,86.6,109.277,109.291,109.277,109.288,68.97,True
'2018-02-01T05:51:00',109.286,109.291,109.285,109.291,34.7,109.289,109.294,109.287,109.294,23.67,True
'2018-02-01T05:52:00',109.292,109.292,109.287,109.291,99.36,109.294,109.295,109.289,109.295,56.74,False
'2018-02-01T05:53:00',109.292,109.292,109.29,109.291,61.55,109.296,109.296,109.291,109.295,41.14,False
'2018-02-01T05:54:00',109.292,109.292,109.29,109.291,38.83,109.296,109.296,109.292,109.294,46.24,True
'2018-02-01T05:55:00',109.291,109.301,109.289,109.299,31.57,109.294,109.303,109.29,109.303,50.51,False
'2018-02-01T05:56:00',109.301,109.303,109.292,109.292,81.74,109.303,109.306,109.295,109.295,91.31,False
'2018-02-01T05:57:00',109.292,109.292,109.29,109.29,69.37,109.294,109.295,109.291,109.293,64.54,True
'2018-02-01T05:58:00',109.29,109.29,109.289,109.29,38.03,109.293,109.294,109.291,109.294,26.98,True
'2018-02-01T05:59:00',109.29,109.292,109.29,109.291,100.28,109.294,109.295,109.291,109.293,35.49,False
'2018-02-01T06:00:00',109.291,109.292,109.288,109.29,65.22,109.293,109.295,109.289,109.293,32.34,False
'2018-02-01T06:01:00',109.29,109.29,109.274,109.274,122.7,109.293,109.293,109.277,109.278,150.9,False
'2018-02-01T06:02:00',109.273,109.275,109.248,109.248,41.29,109.276,109.277,109.25,109.251,34.22,True
'2018-02-01T06:03:00',109.249,109.266,109.247,109.266,84.37,109.251,109.269,109.25,109.269,91.45,True
'2018-02-01T06:04:00',109.266,109.271,109.265,109.268,57.77,109.27,109.273,109.268,109.271,52.82,True
'2018-02-01T06:05:00',109.268,109.274,109.267,109.273,24.07,109.271,109.277,109.27,109.277,29.98,True
'2018-02-01T06:06:00',109.275,109.306,109.275,109.302,75.93,109.276,109.31,109.276,109.306,89.25,False
'2018-02-01T06:07:00',109.302,109.309,109.301,109.302,30.93,109.306,109.313,109.303,109.304,66.54,False
'2018-02-01T06:08:00',109.302,109.302,109.301,109.301,26.2,109.305,109.306,109.304,109.306,36.9,False
'2018-02-01T06:09:00',109.302,109.302,109.296,109.297,89.82,109.306,109.306,109.3,109.301,96.44,True
'2018-02-01T06:10:00',109.297,109.302,109.297,109.302,21.39,109.301,109.306,109.3,109.306,39.26,False
'2018-02-01T06:11:00',109.302,109.302,109.289,109.291,51.59,109.306,109.306,109.292,109.294,115.57,True
'2018-02-01T06:12:00',109.291,109.296,109.291,109.291,30.2,109.295,109.299,109.295,109.295,81.96,False
'2018-02-01T06:13:00',109.292,109.295,109.284,109.284,52.83,109.296,109.298,109.287,109.287,73.59,True
'2018-02-01T06:14:00',109.284,109.29,109.283,109.29,34.45,109.288,109.293,109.286,109.293,56.56,True
'2018-02-01T06:15:00',109.29,109.291,109.29,109.291,5.43,109.293,109.294,109.293,109.294,7.72,False
'2018-02-01T06:16:00',109.29,109.29,109.287,109.289,43.54,109.294,109.294,109.29,109.293,28.64,False
'2018-02-01T06:17:00',109.289,109.289,109.279,109.279,50.63,109.293,109.293,109.283,109.283,43.13,False
'2018-02-01T06:18:00',109.277,109.277,109.267,109.272,65.18,109.28,109.28,109.271,109.276,40.15,False
'2018-02-01T06:19:00',109.272,109.272,109.258,109.268,99.3,109.275,109.275,109.261,109.272,80.75,True
'2018-02-01T06:20:00',109.267,109.279,109.267,109.274,104.34,109.272,109.283,109.272,109.277,151.8,True
'2018-02-01T06:21:00',109.273,109.285,109.273,109.281,136.36,109.277,109.288,109.277,109.284,193.03,False
'2018-02-01T06:22:00',109.28,109.281,109.28,109.281,23.89,109.284,109.284,109.283,109.283,15.0,True
'2018-02-01T06:23:00',109.281,109.286,109.281,109.286,16.17,109.283,109.289,109.283,109.289,13.68,True
'2018-02-01T06:24:00',109.285,109.293,109.285,109.292,20.13,109.288,109.296,109.288,109.294,24.04,True
'2018-02-01T06:25:00',109.293,109.295,109.291,109.293,16.93,109.295,109.297,109.294,109.294,8.19,True
'2018-02-01T06:26:00',109.291,109.303,109.291,109.303,38.88,109.294,109.306,109.294,109.306,33.77,False
'2018-02-01T06:27:00',109.302,109.303,109.299,109.299,63.31,109.306,109.306,109.302,109.302,54.38,True
'2018-02-01T06:28:00',109.298,109.301,109.297,109.301,28.64,109.302,109.305,109.302,109.305,52.36,False
'2018-02-01T06:29:00',109.301,109.301,109.297,109.301,25.13,109.305,109.305,109.3,109.304,24.89,False
'2018-02-01T06:30:00',109.301,109.301,109.286,109.286,133.14,109.304,109.304,109.288,109.288,128.41,False
'2018-02-01T06:31:00',109.285,109.285,109.274,109.283,153.24,109.287,109.287,109.277,109.285,77.36,False
'2018-02-01T06:32:00',109.285,109.294,109.276,109.277,98.81,109.286,109.296,109.281,109.282,60.02,True
'2018-02-01T06:33:00',109.277,109.279,109.277,109.278,18.68,109.281,109.282,109.281,109.281,16.74,True
'2018-02-01T06:34:00',109.277,109.288,109.277,109.282,41.91,109.281,109.292,109.281,109.287,62.76,True
'2018-02-01T06:35:00',109.282,109.289,109.282,109.289,26.53,109.287,109.294,109.287,109.293,30.2,True
'2018-02-01T06:36:00',109.29,109.301,109.279,109.301,74.03,109.291,109.306,109.283,109.306,79.46,True
'2018-02-01T06:37:00',109.302,109.31,109.301,109.307,58.21,109.306,109.313,109.305,109.31,44.21,True
'2018-02-01T06:38:00',109.307,109.332,109.305,109.319,158.25,109.309,109.335,109.309,109.322,104.85,True
'2018-02-01T06:39:00',109.32,109.33,109.32,109.323,67.13,109.324,109.332,109.324,109.326,49.82,False
'2018-02-01T06:40:00',109.323,109.323,109.308,109.315,83.8,109.326,109.326,109.312,109.318,79.62,False
'2018-02-01T06:41:00',109.315,109.315,109.306,109.306,59.54,109.318,109.318,109.31,109.31,73.7,False
'2018-02-01T06:42:00',109.306,109.307,109.291,109.297,55.87,109.31,109.31,109.295,109.302,55.28,False
'2018-02-01T06:43:00',109.296,109.297,109.291,109.296,79.01,109.301,109.301,109.295,109.301,67.13,True
'2018-02-01T06:44:00',109.296,109.319,109.296,109.318,166.17,109.301,109.32,109.301,109.32,122.51,False
'2018-02-01T06:45:00',109.319,109.323,109.309,109.309,54.47,109.32,109.325,109.313,109.313,41.47,False
'2018-02-01T06:46:00',109.309,109.309,109.305,109.305,85.11,109.311,109.311,109.308,109.308,59.74,False
'2018-02-01T06:47:00',109.305,109.307,109.304,109.304,57.34,109.309,109.309,109.307,109.307,27.19,False
'2018-02-01T06:48:00',109.304,109.311,109.303,109.303,73.16,109.308,109.313,109.306,109.307,43.83,False
'2018-02-01T06:49:00',109.303,109.307,109.3,109.303,44.22,109.306,109.311,109.303,109.307,48.86,False
'2018-02-01T06:50:00',109.303,109.303,109.293,109.296,56.29,109.307,109.307,109.296,109.298,54.7,True
'2018-02-01T06:51:00',109.296,109.311,109.293,109.31,94.19,109.299,109.313,109.296,109.313,67.42,True
'2018-02-01T06:52:00',109.312,109.322,109.311,109.313,104.99,109.314,109.326,109.313,109.316,131.93,True
'2018-02-01T06:53:00',109.314,109.332,109.311,109.332,76.18,109.317,109.336,109.314,109.336,76.19,True
'2018-02-01T06:54:00',109.333,109.344,109.332,109.338,99.87,109.335,109.347,109.335,109.341,159.71,True
'2018-02-01T06:55:00',109.339,109.363,109.339,109.36,94.58,109.341,109.366,109.341,109.364,143.14,False
'2018-02-01T06:56:00',109.361,109.364,109.354,109.358,42.16,109.364,109.367,109.355,109.361,87.38,False
'2018-02-01T06:57:00',109.358,109.362,109.35,109.35,64.37,109.36,109.365,109.353,109.353,56.45,False
'2018-02-01T06:58:00',109.348,109.349,109.335,109.335,96.03,109.351,109.353,109.337,109.337,44.85,True
'2018-02-01T06:59:00',109.334,109.352,109.332,109.347,189.67,109.337,109.356,109.336,109.351,140.69,False
'2018-02-01T07:00:00',109.35,109.35,109.316,109.327,125.07,109.351,109.353,109.319,109.331,122.29,True
'2018-02-01T07:01:00',109.327,109.345,109.327,109.345,29.52,109.332,109.348,109.332,109.348,55.1,True
'2018-02-01T07:02:00',109.345,109.35,109.34,109.349,106.34,109.348,109.354,109.343,109.353,83.74,True
'2018-02-01T07:03:00',109.348,109.353,109.341,109.35,115.75,109.351,109.355,109.345,109.354,107.32,False
'2018-02-01T07:04:00',109.35,109.358,109.35,109.35,56.75,109.354,109.361,109.353,109.354,66.66,True
'2018-02-01T07:05:00',109.349,109.374,109.346,109.37,165.03,109.353,109.376,109.35,109.374,157.51,True
'2018-02-01T07:06:00',109.37,109.386,109.37,109.375,126.48,109.374,109.39,109.373,109.377,106.78,False
'2018-02-01T07:07:00',109.375,109.381,109.369,109.372,122.0,109.377,109.384,109.371,109.373,116.09,True
'2018-02-01T07:08:00',109.372,109.381,109.37,109.381,82.11,109.374,109.384,109.371,109.384,86.28,True
'2018-02-01T07:09:00',109.382,109.401,109.377,109.393,95.8,109.384,109.404,109.381,109.397,116.76,True
'2018-02-01T07:10:00',109.394,109.463,109.382,109.447,218.69,109.398,109.466,109.386,109.451,312.21,False
'2018-02-01T07:11:00',109.449,109.453,109.425,109.447,155.51,109.451,109.457,109.428,109.449,127.81,True
'2018-02-01T07:12:00',109.448,109.482,109.448,109.468,252.06,109.45,109.485,109.45,109.472,234.1,True
'2018-02-01T07:13:00',109.466,109.48,109.465,109.475,200.92,109.47,109.485,109.469,109.479,165.88,False
'2018-02-01T07:14:00',109.474,109.475,109.46,109.473,242.7,109.478,109.479,109.464,109.475,231.17,False
'2018-02-01T07:15:00',109.472,109.479,109.467,109.468,180.54,109.474,109.481,109.47,109.472,259.79,False
'2018-02-01T07:16:00',109.468,109.47,109.455,109.455,87.34,109.472,109.473,109.456,109.456,115.4,False
'2018-02-01T07:17:00',109.449,109.456,109.44,109.44,97.67,109.453,109.458,109.442,109.442,130.89,True
'2018-02-01T07:18:00',109.44,109.451,109.44,109.442,130.21,109.443,109.454,109.442,109.446,124.35,True
'2018-02-01T07:19:00',109.442,109.482,109.437,109.471,184.89,109.447,109.487,109.441,109.474,163.76,True
'2018-02-01T07:20:00',109.47,109.485,109.455,109.485,127.55,109.474,109.489,109.459,109.489,134.35,True
'2018-02-01T07:21:00',109.487,109.494,109.485,109.493,136.78,109.489,109.497,109.488,109.496,142.62,False
'2018-02-01T07:22:00',109.492,109.494,109.465,109.469,139.26,109.495,109.498,109.466,109.473,185.14,False
'2018-02-01T07:23:00',109.47,109.471,109.467,109.467,57.36,109.474,109.474,109.468,109.47,66.29,True
'2018-02-01T07:24:00',109.468,109.471,109.466,109.47,43.63,109.47,109.474,109.469,109.474,64.32,False
'2018-02-01T07:25:00',109.47,109.47,109.452,109.452,81.03,109.473,109.473,109.457,109.457,110.81,False
'2018-02-01T07:26:00',109.452,109.46,109.439,109.442,170.83,109.457,109.464,109.444,109.444,120.98,True
'2018-02-01T07:27:00',109.441,109.457,109.441,109.456,81.13,109.444,109.46,109.444,109.459,103.22,True
'2018-02-01T07:28:00',109.456,109.467,109.456,109.459,77.49,109.459,109.47,109.459,109.462,117.03,False
'2018-02-01T07:29:00',109.457,109.457,109.445,109.455,89.2,109.461,109.461,109.452,109.459,107.91,False
'2018-02-01T07:30:00',109.454,109.457,109.434,109.441,123.78,109.459,109.461,109.439,109.445,152.61,False
'2018-02-01T07:31:00',109.441,109.447,109.425,109.427,134.97,109.445,109.452,109.43,109.431,153.41,True
'2018-02-01T07:32:00',109.428,109.471,109.427,109.471,157.07,109.432,109.475,109.432,109.475,136.85,True
'2018-02-01T07:33:00',109.471,109.487,109.466,109.473,191.67,109.477,109.49,109.471,109.477,156.16,False
'2018-02-01T07:34:00',109.472,109.498,109.471,109.472,236.14,109.477,109.502,109.477,109.477,249.34,True
'2018-02-01T07:35:00',109.47,109.502,109.463,109.495,233.14,109.474,109.506,109.468,109.499,254.6,True
'2018-02-01T07:36:00',109.495,109.513,109.495,109.498,245.11,109.5,109.518,109.499,109.501,259.2,True
'2018-02-01T07:37:00',109.497,109.533,109.493,109.532,173.87,109.501,109.539,109.496,109.538,132.16,False
'2018-02-01T07:38:00',109.532,109.537,109.518,109.522,162.27,109.537,109.539,109.523,109.527,207.97,False
'2018-02-01T07:39:00',109.523,109.523,109.501,109.512,141.46,109.527,109.527,109.506,109.515,113.61,False
'2018-02-01T07:40:00',109.511,109.511,109.501,109.502,159.78,109.514,109.515,109.506,109.506,94.87,True
'2018-02-01T07:41:00',109.502,109.508,109.501,109.508,52.09,109.505,109.513,109.504,109.513,70.67,False
'2018-02-01T07:42:00',109.508,109.514,109.497,109.5,79.94,109.513,109.519,109.499,109.505,68.78,False
'2018-02-01T07:43:00',109.499,109.504,109.495,109.495,105.18,109.504,109.508,109.498,109.498,128.0,False
'2018-02-01T07:44:00',109.495,109.501,109.49,109.494,117.05,109.498,109.506,109.495,109.498,114.89,True
'2018-02-01T07:45:00',109.494,109.511,109.494,109.506,69.97,109.499,109.514,109.499,109.509,65.68,False
'2018-02-01T07:46:00',109.506,109.506,109.488,109.488,41.83,109.509,109.509,109.493,109.493,38.94,False
'2018-02-01T07:47:00',109.488,109.488,109.465,109.47,155.82,109.493,109.493,109.469,109.474,130.54,True
'2018-02-01T07:48:00',109.47,109.482,109.465,109.477,122.8,109.473,109.485,109.469,109.481,162.21,False
'2018-02-01T07:49:00',109.478,109.492,109.469,109.476,90.89,109.482,109.495,109.474,109.48,136.88,True
'2018-02-01T07:50:00',109.476,109.483,109.467,109.478,260.14,109.481,109.488,109.471,109.483,193.11,True
'2018-02-01T07:51:00',109.478,109.507,109.478,109.503,104.94,109.483,109.512,109.483,109.506,140.86,True
'2018-02-01T07:52:00',109.502,109.519,109.5,109.515,151.18,109.506,109.524,109.503,109.519,195.72,True
'2018-02-01T07:53:00',109.516,109.543,109.514,109.536,138.16,109.52,109.547,109.517,109.541,163.67,False
'2018-02-01T07:54:00',109.536,109.541,109.529,109.534,137.22,109.541,109.545,109.532,109.536,221.55,False
'2018-02-01T07:55:00',109.533,109.534,109.526,109.531,68.69,109.536,109.537,109.529,109.534,92.56,False
'2018-02-01T07:56:00',109.532,109.532,109.528,109.529,61.84,109.535,109.536,109.532,109.534,126.23,True
'2018-02-01T07:57:00',109.529,109.533,109.526,109.531,71.21,109.533,109.538,109.53,109.534,96.3,False
'2018-02-01T07:58:00',109.529,109.529,109.525,109.525,69.61,109.532,109.532,109.529,109.529,47.42,True
'2018-02-01T07:59:00',109.524,109.533,109.524,109.532,57.95,109.529,109.537,109.529,109.537,65.53,True
'2018-02-01T08:00:00',109.534,109.556,109.534,109.552,182.2,109.536,109.56,109.536,109.556,183.89,False
'2018-02-01T08:01:00',109.552,109.56,109.526,109.538,161.49,109.556,109.564,109.531,109.543,130.79,False
'2018-02-01T08:02:00',109.54,109.556,109.517,109.527,147.45,109.545,109.559,109.522,109.529,163.75,False
'2018-02-01T08:03:00',109.528,109.529,109.517,109.519,108.39,109.532,109.532,109.52,109.523,105.06,True
'2018-02-01T08:04:00',109.52,109.526,109.519,109.523,138.31,109.524,109.529,109.523,109.526,105.94,True
'2018-02-01T08:05:00',109.522,109.557,109.521,109.549,178.63,109.525,109.562,109.524,109.554,170.66,True
'2018-02-01T08:06:00',109.549,109.561,109.542,109.561,156.9,109.553,109.566,109.545,109.566,150.3,False
'2018-02-01T08:07:00',109.561,109.567,109.537,109.561,172.86,109.566,109.571,109.541,109.565,200.88,True
'2018-02-01T08:08:00',109.562,109.573,109.559,109.57,113.81,109.566,109.577,109.562,109.574,128.73,True
'2018-02-01T08:09:00',109.57,109.615,109.57,109.583,272.82,109.574,109.619,109.574,109.587,281.13,False
'2018-02-01T08:10:00',109.582,109.59,109.576,109.578,217.38,109.587,109.593,109.579,109.583,167.43,False
'2018-02-01T08:11:00',109.579,109.59,109.566,109.566,138.91,109.583,109.594,109.571,109.571,150.67,False
'2018-02-01T08:12:00',109.566,109.567,109.556,109.557,201.64,109.569,109.571,109.562,109.562,178.39,False
'2018-02-01T08:13:00',109.558,109.558,109.543,109.548,120.78,109.562,109.562,109.548,109.552,98.81,True
'2018-02-01T08:14:00',109.55,109.563,109.549,109.561,116.67,109.553,109.567,109.553,109.565,107.56,False
'2018-02-01T08:15:00',109.561,109.568,109.552,109.559,170.72,109.565,109.573,109.556,109.563,156.76,False
'2018-02-01T08:16:00',109.56,109.562,109.54,109.548,103.57,109.565,109.566,109.544,109.55,86.51,False
'2018-02-01T08:17:00',109.547,109.549,109.533,109.547,150.11,109.549,109.553,109.538,109.55,99.6,True
'2018-02-01T08:18:00',109.548,109.59,109.548,109.587,191.28,109.55,109.596,109.55,109.59,140.94,True
'2018-02-01T08:19:00',109.587,109.595,109.577,109.589,166.38,109.59,109.599,109.58,109.593,168.53,False
'2018-02-01T08:20:00',109.59,109.597,109.556,109.558,159.9,109.594,109.601,109.56,109.561,146.61,True
'2018-02-01T08:21:00',109.561,109.567,109.543,109.567,179.96,109.564,109.571,109.546,109.571,226.45,True
'2018-02-01T08:22:00',109.569,109.595,109.566,109.595,161.75,109.572,109.598,109.571,109.598,165.94,False
'2018-02-01T08:23:00',109.596,109.604,109.578,109.581,193.51,109.599,109.607,109.581,109.586,192.21,True
'2018-02-01T08:24:00',109.583,109.607,109.581,109.599,170.43,109.586,109.611,109.586,109.604,157.48,False
'2018-02-01T08:25:00',109.6,109.603,109.587,109.592,139.83,109.605,109.608,109.591,109.597,203.32,True
'2018-02-01T08:26:00',109.592,109.595,109.575,109.594,173.76,109.596,109.599,109.58,109.598,86.03,False
'2018-02-01T08:27:00',109.594,109.594,109.58,109.584,135.15,109.598,109.598,109.585,109.588,97.69,True
'2018-02-01T08:28:00',109.584,109.606,109.578,109.602,240.42,109.588,109.609,109.582,109.606,190.07,False
'2018-02-01T08:29:00',109.602,109.603,109.584,109.596,238.44,109.604,109.606,109.588,109.598,202.32,False
'2018-02-01T08:30:00',109.596,109.597,109.548,109.555,239.59,109.599,109.601,109.552,109.559,167.46,True
'2018-02-01T08:31:00',109.557,109.579,109.557,109.571,208.88,109.559,109.582,109.559,109.575,145.48,False
'2018-02-01T08:32:00',109.57,109.572,109.555,109.562,206.66,109.575,109.575,109.556,109.567,146.73,True
'2018-02-01T08:33:00',109.563,109.581,109.558,109.581,200.11,109.567,109.583,109.562,109.583,185.78,True
'2018-02-01T08:34:00',109.58,109.598,109.579,109.592,129.42,109.582,109.602,109.58,109.594,99.44,False
'2018-02-01T08:35:00',109.591,109.61,109.58,109.588,211.79,109.595,109.614,109.582,109.592,202.77,False
'2018-02-01T08:36:00',109.588,109.591,109.558,109.568,294.08,109.593,109.596,109.563,109.572,259.38,False
'2018-02-01T08:37:00',109.568,109.578,109.564,109.565,144.49,109.572,109.581,109.566,109.568,207.47,False
'2018-02-01T08:38:00',109.567,109.568,109.551,109.556,141.07,109.569,109.571,109.555,109.557,69.16,True
'2018-02-01T08:39:00',109.554,109.575,109.546,109.572,161.82,109.556,109.579,109.55,109.576,177.82,True
'2018-02-01T08:40:00',109.575,109.588,109.571,109.574,217.32,109.578,109.591,109.574,109.577,199.1,True
'2018-02-01T08:41:00',109.573,109.58,109.548,109.579,251.57,109.576,109.582,109.552,109.582,204.24,True
'2018-02-01T08:42:00',109.579,109.591,109.568,109.582,306.2,109.581,109.596,109.571,109.586,213.01,True
'2018-02-01T08:43:00',109.581,109.591,109.576,109.588,159.15,109.586,109.595,109.58,109.592,140.9,False
'2018-02-01T08:44:00',109.588,109.59,109.58,109.587,99.49,109.591,109.594,109.584,109.59,118.19,True
'2018-02-01T08:45:00',109.587,109.616,109.581,109.614,220.65,109.59,109.62,109.584,109.619,224.29,False
'2018-02-01T08:46:00',109.614,109.625,109.598,109.599,259.59,109.619,109.626,109.601,109.602,240.22,True
'2018-02-01T08:47:00',109.598,109.62,109.598,109.615,206.77,109.603,109.622,109.603,109.618,188.85,False
'2018-02-01T08:48:00',109.614,109.617,109.605,109.613,175.03,109.618,109.62,109.609,109.615,165.26,False
'2018-02-01T08:49:00',109.612,109.62,109.605,109.609,207.05,109.617,109.623,109.607,109.613,202.83,True
'2018-02-01T08:50:00',109.609,109.639,109.605,109.627,273.52,109.613,109.643,109.609,109.631,303.11,False
'2018-02-01T08:51:00',109.626,109.63,109.6,109.605,234.61,109.631,109.635,109.605,109.61,277.88,True
'2018-02-01T08:52:00',109.605,109.611,109.593,109.606,272.37,109.61,109.615,109.597,109.61,204.55,False
'2018-02-01T08:53:00',109.605,109.615,109.604,109.605,126.76,109.608,109.618,109.607,109.609,133.9,False
'2018-02-01T08:54:00',109.604,109.604,109.583,109.588,169.42,109.607,109.608,109.587,109.592,186.13,False
'2018-02-01T08:55:00',109.588,109.596,109.583,109.583,119.31,109.593,109.599,109.585,109.585,131.11,True
'2018-02-01T08:56:00',109.582,109.607,109.582,109.6,122.93,109.586,109.61,109.585,109.603,138.59,True
'2018-02-01T08:57:00',109.6,109.609,109.596,109.604,85.92,109.603,109.612,109.599,109.606,100.94,False
'2018-02-01T08:58:00',109.603,109.603,109.584,109.595,227.22,109.606,109.606,109.587,109.599,189.35,False
'2018-02-01T08:59:00',109.594,109.61,109.588,109.592,258.03,109.596,109.614,109.592,109.596,193.18,False
'2018-02-01T09:00:00',109.595,109.595,109.565,109.575,453.26,109.597,109.598,109.569,109.58,358.85,False
'2018-02-01T09:01:00',109.575,109.586,109.551,109.554,236.65,109.58,109.589,109.556,109.557,266.81,False
'2018-02-01T09:02:00',109.553,109.572,109.542,109.542,238.49,109.556,109.575,109.546,109.547,260.45,True
'2018-02-01T09:03:00',109.543,109.555,109.542,109.551,234.45,109.547,109.557,109.547,109.555,255.1,False
'2018-02-01T09:04:00',109.551,109.556,109.544,109.547,164.61,109.555,109.559,109.548,109.551,187.49,True
'2018-02-01T09:05:00',109.547,109.552,109.535,109.549,242.35,109.551,109.557,109.538,109.552,232.19,False
'2018-02-01T09:06:00',109.548,109.548,109.515,109.517,218.5,109.552,109.552,109.519,109.521,230.97,True
'2018-02-01T09:07:00',109.517,109.526,109.511,109.518,148.66,109.521,109.529,109.515,109.521,236.34,False
'2018-02-01T09:08:00',109.518,109.52,109.509,109.516,218.04,109.522,109.523,109.511,109.519,234.45,False
'2018-02-01T09:09:00',109.516,109.516,109.498,109.501,130.91,109.519,109.521,109.5,109.504,126.76,True
'2018-02-01T09:10:00',109.501,109.515,109.491,109.506,207.44,109.503,109.519,109.495,109.51,221.2,False
'2018-02-01T09:11:00',109.506,109.511,109.495,109.501,218.89,109.509,109.515,109.497,109.504,169.04,False
'2018-02-01T09:12:00',109.499,109.503,109.496,109.5,109.64,109.503,109.507,109.499,109.503,121.2,True
'2018-02-01T09:13:00',109.501,109.51,109.475,109.51,130.18,109.503,109.514,109.478,109.514,161.43,False
'2018-02-01T09:14:00',109.511,109.522,109.464,109.467,265.67,109.516,109.526,109.468,109.472,265.65,True
'2018-02-01T09:15:00',109.469,109.485,109.446,109.476,418.46,109.472,109.488,109.449,109.479,421.23,True
'2018-02-01T09:16:00',109.475,109.491,109.469,109.481,218.34,109.479,109.494,109.47,109.485,207.33,True
'2018-02-01T09:17:00',109.481,109.5,109.471,109.5,189.65,109.485,109.503,109.474,109.503,149.38,True
'2018-02-01T09:18:00',109.503,109.529,109.491,109.521,211.72,109.504,109.533,109.494,109.525,236.03,False
'2018-02-01T09:19:00',109.522,109.526,109.516,109.52,175.3,109.524,109.529,109.518,109.524,162.22,True
'2018-02-01T09:20:00',109.52,109.535,109.515,109.528,189.74,109.524,109.538,109.518,109.53,136.75,True
'2018-02-01T09:21:00',109.528,109.539,109.528,109.536,161.13,109.531,109.542,109.531,109.539,130.41,True
'2018-02-01T09:22:00',109.536,109.557,109.524,109.548,214.52,109.539,109.56,109.527,109.552,217.67,True
'2018-02-01T09:23:00',109.547,109.563,109.546,109.555,141.21,109.551,109.566,109.551,109.558,113.48,False
'2018-02-01T09:24:00',109.555,109.569,109.553,109.553,169.1,109.558,109.571,109.557,109.558,139.71,True
'2018-02-01T09:25:00',109.553,109.575,109.548,109.563,169.72,109.557,109.579,109.552,109.566,161.94,True
'2018-02-01T09:26:00',109.563,109.583,109.552,109.572,254.79,109.565,109.588,109.555,109.576,274.07,False
'2018-02-01T09:27:00',109.571,109.571,109.558,109.558,145.43,109.575,109.575,109.562,109.562,176.61,False
'2018-02-01T09:28:00',109.559,109.559,109.541,109.549,176.88,109.563,109.563,109.545,109.551,166.97,False
'2018-02-01T09:29:00',109.549,109.551,109.538,109.538,181.71,109.552,109.555,109.541,109.541,201.73,True
'2018-02-01T09:30:00',109.537,109.55,109.536,109.542,147.29,109.541,109.552,109.541,109.545,164.71,False
'2018-02-01T09:31:00',109.542,109.547,109.539,109.539,91.6,109.545,109.551,109.543,109.544,107.35,True
'2018-02-01T09:32:00',109.541,109.552,109.536,109.544,180.13,109.545,109.555,109.541,109.549,184.86,True
'2018-02-01T09:33:00',109.545,109.554,109.533,109.554,194.53,109.549,109.556,109.536,109.556,170.38,False
'2018-02-01T09:34:00',109.555,109.56,109.538,109.539,209.05,109.558,109.562,109.542,109.543,192.61,True
'2018-02-01T09:35:00',109.542,109.55,109.534,109.544,175.98,109.544,109.553,109.538,109.547,176.31,False
'2018-02-01T09:36:00',109.543,109.544,109.534,109.539,73.88,109.545,109.547,109.538,109.541,147.39,False
'2018-02-01T09:37:00',109.539,109.544,109.524,109.532,113.29,109.542,109.546,109.525,109.534,177.75,False
'2018-02-01T09:38:00',109.532,109.538,109.529,109.53,166.26,109.535,109.543,109.532,109.533,114.77,False
'2018-02-01T09:39:00',109.529,109.529,109.494,109.498,239.18,109.533,109.533,109.498,109.501,199.97,False
'2018-02-01T09:40:00',109.497,109.499,109.478,109.483,251.21,109.501,109.503,109.479,109.487,186.53,True
'2018-02-01T09:41:00',109.483,109.496,109.483,109.492,183.14,109.487,109.499,109.485,109.495,129.6,True
'2018-02-01T09:42:00',109.491,109.508,109.489,109.508,124.61,109.493,109.51,109.493,109.51,106.27,True
'2018-02-01T09:43:00',109.507,109.532,109.507,109.525,168.26,109.51,109.536,109.509,109.528,121.89,False
'2018-02-01T09:44:00',109.525,109.525,109.513,109.522,122.71,109.527,109.527,109.517,109.525,93.73,True
'2018-02-01T09:45:00',109.521,109.536,109.518,109.535,282.95,109.524,109.54,109.522,109.539,155.13,True
'2018-02-01T09:46:00',109.537,109.558,109.536,109.55,224.08,109.539,109.561,109.539,109.554,164.25,False
'2018-02-01T09:47:00',109.55,109.55,109.53,109.53,130.7,109.553,109.553,109.533,109.533,105.07,True
'2018-02-01T09:48:00',109.531,109.545,109.531,109.545,179.47,109.534,109.548,109.534,109.548,77.04,True
'2018-02-01T09:49:00',109.548,109.549,109.539,109.546,94.06,109.55,109.552,109.543,109.548,69.95,True
'2018-02-01T09:50:00',109.545,109.55,109.537,109.548,248.08,109.547,109.553,109.54,109.551,91.48,False
'2018-02-01T09:51:00',109.548,109.548,109.531,109.536,119.61,109.551,109.551,109.534,109.538,81.83,False
'2018-02-01T09:52:00',109.536,109.536,109.529,109.531,80.68,109.538,109.538,109.532,109.534,62.74,False
'2018-02-01T09:53:00',109.532,109.532,109.513,109.518,101.21,109.535,109.535,109.517,109.521,106.44,True
'2018-02-01T09:54:00',109.518,109.531,109.514,109.531,161.01,109.52,109.535,109.517,109.535,127.56,True
'2018-02-01T09:55:00',109.535,109.57,109.533,109.569,138.95,109.536,109.572,109.536,109.572,156.97,False
'2018-02-01T09:56:00',109.568,109.569,109.554,109.567,210.4,109.57,109.573,109.558,109.571,138.95,False
'2018-02-01T09:57:00',109.566,109.573,109.542,109.542,170.53,109.57,109.578,109.547,109.547,158.35,True
'2018-02-01T09:58:00',109.542,109.556,109.538,109.548,151.93,109.545,109.56,109.543,109.553,143.98,False
'2018-02-01T09:59:00',109.549,109.549,109.535,109.536,135.37,109.553,109.553,109.537,109.539,142.19,True
'2018-02-01T10:00:00',109.541,109.56,109.527,109.56,300.01,109.544,109.564,109.532,109.564,256.01,False
'2018-02-01T10:01:00',109.56,109.564,109.55,109.56,172.68,109.564,109.567,109.554,109.564,131.65,False
'2018-02-01T10:02:00',109.56,109.56,109.542,109.551,187.81,109.564,109.564,109.546,109.554,186.57,False
'2018-02-01T10:03:00',109.55,109.55,109.523,109.531,172.83,109.553,109.553,109.525,109.535,127.7,False
'2018-02-01T10:04:00',109.533,109.536,109.498,109.506,261.26,109.536,109.54,109.501,109.51,201.58,False
'2018-02-01T10:05:00',109.507,109.538,109.494,109.494,331.18,109.509,109.541,109.496,109.496,253.4,True
'2018-02-01T10:06:00',109.495,109.525,109.495,109.514,281.14,109.499,109.529,109.499,109.518,222.88,True
'2018-02-01T10:07:00',109.515,109.567,109.515,109.561,295.15,109.519,109.57,109.519,109.564,289.75,True
'2018-02-01T10:08:00',109.559,109.578,109.554,109.572,253.13,109.562,109.582,109.556,109.576,186.76,True
'2018-02-01T10:09:00',109.572,109.583,109.569,109.575,198.24,109.576,109.587,109.57,109.576,149.98,True
'2018-02-01T10:10:00',109.574,109.58,109.561,109.576,173.11,109.576,109.584,109.565,109.578,137.22,False
'2018-02-01T10:11:00',109.575,109.585,109.567,109.569,123.33,109.579,109.588,109.571,109.572,101.45,False
'2018-02-01T10:12:00',109.568,109.572,109.56,109.56,80.7,109.572,109.575,109.563,109.563,99.83,True
'2018-02-01T10:13:00',109.561,109.586,109.561,109.574,191.33,109.563,109.59,109.563,109.578,134.48,False
'2018-02-01T10:14:00',109.574,109.574,109.561,109.565,169.57,109.578,109.578,109.564,109.567,130.95,True
'2018-02-01T10:15:00',109.565,109.587,109.556,109.578,152.14,109.568,109.59,109.559,109.58,199.05,True
'2018-02-01T10:16:00',109.578,109.603,109.577,109.593,192.36,109.582,109.608,109.582,109.596,248.78,False
'2018-02-01T10:17:00',109.593,109.593,109.573,109.589,157.19,109.596,109.596,109.577,109.594,153.13,True
'2018-02-01T10:18:00',109.59,109.598,109.587,109.596,106.24,109.594,109.602,109.591,109.599,144.32,True
'2018-02-01T10:19:00',109.596,109.607,109.595,109.605,172.4,109.599,109.611,109.596,109.608,187.76,True
'2018-02-01T10:20:00',109.608,109.609,109.591,109.606,122.59,109.61,109.612,109.594,109.61,85.08,False
'2018-02-01T10:21:00',109.608,109.61,109.597,109.597,161.54,109.611,109.614,109.6,109.6,123.12,False
'2018-02-01T10:22:00',109.597,109.597,109.56,109.578,190.61,109.601,109.601,109.564,109.581,153.05,True
'2018-02-01T10:23:00',109.577,109.591,109.573,109.586,228.15,109.579,109.594,109.576,109.591,159.34,False
'2018-02-01T10:24:00',109.586,109.605,109.582,109.586,179.55,109.591,109.608,109.585,109.59,168.29,True
'2018-02-01T10:25:00',109.587,109.608,109.586,109.603,160.38,109.59,109.612,109.59,109.608,214.47,False
'2018-02-01T10:26:00',109.605,109.605,109.588,109.597,203.02,109.608,109.608,109.592,109.602,167.41,True
'2018-02-01T10:27:00',109.597,109.623,109.595,109.62,181.92,109.602,109.626,109.599,109.622,192.68,False
'2018-02-01T10:28:00',109.62,109.636,109.601,109.601,200.83,109.624,109.639,109.605,109.605,208.53,False
'2018-02-01T10:29:00',109.602,109.602,109.583,109.593,159.41,109.606,109.606,109.587,109.598,138.33,False
'2018-02-01T10:30:00',109.594,109.603,109.587,109.591,94.96,109.599,109.606,109.59,109.595,120.49,True
'2018-02-01T10:31:00',109.592,109.622,109.592,109.622,100.96,109.595,109.626,109.595,109.626,134.8,False
'2018-02-01T10:32:00',109.623,109.624,109.596,109.596,168.98,109.627,109.627,109.599,109.599,183.42,True
'2018-02-01T10:33:00',109.596,109.61,109.596,109.607,105.57,109.6,109.614,109.6,109.611,143.75,False
'2018-02-01T10:34:00',109.608,109.608,109.599,109.606,103.57,109.611,109.611,109.602,109.608,105.87,False
'2018-02-01T10:35:00',109.606,109.606,109.578,109.584,142.69,109.609,109.609,109.581,109.588,139.54,False
'2018-02-01T10:36:00',109.584,109.584,109.561,109.567,108.15,109.588,109.588,109.563,109.572,102.17,True
'2018-02-01T10:37:00',109.567,109.58,109.567,109.573,121.79,109.572,109.583,109.571,109.576,111.61,True
'2018-02-01T10:38:00',109.574,109.591,109.569,109.591,145.65,109.577,109.595,109.572,109.595,157.96,True
'2018-02-01T10:39:00',109.591,109.61,109.59,109.61,134.74,109.595,109.614,109.594,109.614,170.51,False
'2018-02-01T10:40:00',109.61,109.622,109.608,109.608,158.1,109.614,109.627,109.612,109.612,180.33,True
'2018-02-01T10:41:00',109.608,109.624,109.607,109.613,204.6,109.612,109.628,109.611,109.617,183.91,False
'2018-02-01T10:42:00',109.613,109.619,109.605,109.605,161.83,109.618,109.622,109.609,109.61,124.86,False
'2018-02-01T10:43:00',109.604,109.604,109.59,109.602,252.58,109.608,109.608,109.594,109.607,254.67,True
'2018-02-01T10:44:00',109.602,109.622,109.599,109.61,135.28,109.606,109.626,109.603,109.614,168.75,False
'2018-02-01T10:45:00',109.609,109.609,109.598,109.598,84.21,109.612,109.612,109.601,109.601,74.16,True
'2018-02-01T10:46:00',109.598,109.61,109.594,109.61,88.93,109.6,109.614,109.596,109.614,110.97,False
'2018-02-01T10:47:00',109.613,109.614,109.595,109.607,140.59,109.618,109.618,109.599,109.611,141.03,False
'2018-02-01T10:48:00',109.606,109.608,109.589,109.6,127.23,109.61,109.612,109.593,109.603,125.72,True
'2018-02-01T10:49:00',109.601,109.622,109.601,109.616,143.13,109.604,109.625,109.604,109.62,117.5,True
'2018-02-01T10:50:00',109.617,109.634,109.616,109.622,98.65,109.621,109.636,109.62,109.625,80.84,False
'2018-02-01T10:51:00',109.622,109.627,109.614,109.614,83.01,109.625,109.632,109.619,109.619,101.35,True
'2018-02-01T10:52:00',109.615,109.629,109.615,109.629,109.62,109.619,109.632,109.619,109.632,209.42,True
'2018-02-01T10:53:00',109.632,109.66,109.629,109.66,117.24,109.634,109.662,109.633,109.662,150.95,True
'2018-02-01T10:54:00',109.66,109.675,109.66,109.662,180.51,109.662,109.679,109.662,109.666,156.69,False
'2018-02-01T10:55:00',109.662,109.662,109.655,109.661,98.46,109.665,109.665,109.658,109.665,115.1,True
'2018-02-01T10:56:00',109.66,109.681,109.656,109.663,150.7,109.662,109.684,109.659,109.667,163.28,False
'2018-02-01T10:57:00',109.661,109.665,109.637,109.651,161.18,109.662,109.668,109.64,109.655,156.52,True
'2018-02-01T10:58:00',109.654,109.661,109.647,109.658,130.36,109.656,109.665,109.65,109.662,132.81,False
'2018-02-01T10:59:00',109.658,109.661,109.623,109.63,271.4,109.661,109.664,109.627,109.634,270.1,True
'2018-02-01T11:00:00',109.63,109.637,109.627,109.631,122.9,109.634,109.64,109.63,109.634,139.67,True
'2018-02-01T11:01:00',109.631,109.662,109.629,109.637,191.23,109.634,109.666,109.633,109.642,202.24,True
'2018-02-01T11:02:00',109.638,109.65,109.635,109.644,137.15,109.641,109.654,109.637,109.646,151.41,False
'2018-02-01T11:03:00',109.643,109.643,109.627,109.632,185.87,109.646,109.646,109.631,109.635,167.05,True
'2018-02-01T11:04:00',109.633,109.647,109.628,109.647,112.8,109.635,109.651,109.631,109.651,97.66,False
'2018-02-01T11:05:00',109.647,109.651,109.636,109.641,112.32,109.649,109.654,109.64,109.643,133.82,False
'2018-02-01T11:06:00',109.641,109.642,109.627,109.638,97.49,109.643,109.644,109.63,109.641,97.52,True
'2018-02-01T11:07:00',109.642,109.648,109.637,109.644,115.99,109.643,109.651,109.64,109.648,90.52,True
'2018-02-01T11:08:00',109.644,109.649,109.643,109.645,89.97,109.648,109.651,109.645,109.649,110.77,False
'2018-02-01T11:09:00',109.644,109.651,109.638,109.643,102.02,109.648,109.655,109.641,109.646,135.41,True
'2018-02-01T11:10:00',109.644,109.667,109.644,109.651,149.08,109.646,109.67,109.646,109.654,186.1,False
'2018-02-01T11:11:00',109.653,109.656,109.63,109.648,158.9,109.655,109.659,109.633,109.651,132.25,True
'2018-02-01T11:12:00',109.648,109.661,109.646,109.65,145.96,109.652,109.666,109.65,109.655,147.65,True
'2018-02-01T11:13:00',109.65,109.658,109.642,109.657,184.27,109.654,109.662,109.646,109.659,162.93,False
'2018-02-01T11:14:00',109.657,109.664,109.637,109.645,223.3,109.66,109.667,109.64,109.649,192.59,False
'2018-02-01T11:15:00',109.644,109.65,109.641,109.645,113.38,109.648,109.654,109.644,109.647,161.27,False
'2018-02-01T11:16:00',109.645,109.645,109.632,109.641,93.89,109.648,109.648,109.635,109.644,148.48,True
'2018-02-01T11:17:00',109.642,109.664,109.642,109.649,229.62,109.644,109.668,109.644,109.653,187.72,True
'2018-02-01T11:18:00',109.65,109.666,109.65,109.656,140.77,109.654,109.67,109.652,109.661,135.69,False
'2018-02-01T11:19:00',109.658,109.663,109.651,109.655,138.93,109.661,109.667,109.654,109.659,94.96,False
'2018-02-01T11:20:00',109.654,109.661,109.652,109.652,87.64,109.658,109.664,109.655,109.655,56.19,True
'2018-02-01T11:21:00',109.652,109.661,109.65,109.659,113.57,109.655,109.664,109.655,109.661,70.46,True
'2018-02-01T11:22:00',109.66,109.668,109.653,109.661,115.77,109.663,109.67,109.656,109.664,102.86,False
'2018-02-01T11:23:00',109.661,109.661,109.651,109.656,80.68,109.664,109.664,109.655,109.659,112.43,True
'2018-02-01T11:24:00',109.654,109.666,109.652,109.665,90.49,109.656,109.669,109.656,109.668,94.04,True
'2018-02-01T11:25:00',109.663,109.677,109.661,109.676,139.66,109.667,109.679,109.664,109.679,122.34,False
'2018-02-01T11:26:00',109.677,109.682,109.651,109.655,123.48,109.679,109.685,109.655,109.658,130.24,True
'2018-02-01T11:27:00',109.654,109.66,109.651,109.656,161.94,109.658,109.662,109.653,109.66,99.56,False
'2018-02-01T11:28:00',109.656,109.661,109.655,109.656,67.49,109.659,109.664,109.658,109.66,53.72,False
'2018-02-01T11:29:00',109.656,109.66,109.655,109.655,61.71,109.66,109.664,109.657,109.658,49.96,False
'2018-02-01T11:30:00',109.651,109.653,109.645,109.645,199.83,109.654,109.656,109.649,109.649,168.24,False
'2018-02-01T11:31:00',109.644,109.648,109.641,109.642,59.84,109.645,109.65,109.644,109.644,64.21,False
'2018-02-01T11:32:00',109.643,109.647,109.635,109.639,101.78,109.645,109.649,109.637,109.643,120.97,False
'2018-02-01T11:33:00',109.639,109.641,109.614,109.614,115.49,109.643,109.643,109.618,109.618,175.66,True
'2018-02-01T11:34:00',109.616,109.633,109.608,109.632,139.11,109.62,109.637,109.613,109.635,161.12,True
'2018-02-01T11:35:00',109.632,109.642,109.632,109.636,66.88,109.635,109.646,109.635,109.639,82.79,True
'2018-02-01T11:36:00',109.634,109.653,109.633,109.649,143.66,109.639,109.657,109.637,109.653,118.28,True
'2018-02-01T11:37:00',109.649,109.664,109.645,109.658,86.73,109.653,109.668,109.647,109.661,113.07,True
'2018-02-01T11:38:00',109.66,109.668,109.657,109.661,144.52,109.663,109.672,109.661,109.665,139.48,False
'2018-02-01T11:39:00',109.661,109.665,109.66,109.66,47.83,109.666,109.668,109.663,109.663,98.45,False
'2018-02-01T11:40:00',109.66,109.66,109.644,109.652,173.24,109.663,109.663,109.647,109.654,188.54,True
'2018-02-01T11:41:00',109.653,109.66,109.643,109.66,136.99,109.655,109.665,109.647,109.665,99.17,False
'2018-02-01T11:42:00',109.66,109.66,109.651,109.652,137.92,109.665,109.665,109.654,109.655,137.34,False
'2018-02-01T11:43:00',109.651,109.654,109.644,109.644,85.27,109.654,109.657,109.648,109.648,90.44,True
'2018-02-01T11:44:00',109.644,109.652,109.644,109.649,99.31,109.648,109.655,109.648,109.652,89.0,False
'2018-02-01T11:45:00',109.649,109.65,109.646,109.649,106.86,109.652,109.653,109.65,109.652,142.61,True
'2018-02-01T11:46:00',109.648,109.661,109.648,109.655,142.26,109.651,109.664,109.651,109.657,110.54,False
'2018-02-01T11:47:00',109.655,109.655,109.647,109.648,137.48,109.658,109.658,109.65,109.65,279.7,True
'2018-02-01T11:48:00',109.646,109.657,109.646,109.656,51.47,109.65,109.659,109.65,109.659,82.04,False
'2018-02-01T11:49:00',109.656,109.658,109.651,109.652,56.87,109.659,109.66,109.655,109.656,78.72,False
'2018-02-01T11:50:00',109.653,109.654,109.628,109.643,147.1,109.656,109.657,109.631,109.647,128.24,False
'2018-02-01T11:51:00',109.643,109.644,109.63,109.638,124.71,109.646,109.648,109.633,109.641,101.23,False
'2018-02-01T11:52:00',109.639,109.643,109.621,109.621,125.41,109.643,109.647,109.624,109.624,147.69,True
'2018-02-01T11:53:00',109.622,109.645,109.622,109.644,85.64,109.625,109.648,109.625,109.646,74.1,False
'2018-02-01T11:54:00',109.643,109.655,109.634,109.634,139.81,109.645,109.658,109.637,109.637,628.73,False
'2018-02-01T11:55:00',109.636,109.642,109.629,109.631,135.81,109.637,109.645,109.633,109.634,207.47,True
'2018-02-01T11:56:00',109.63,109.636,109.624,109.632,98.91,109.634,109.639,109.628,109.636,234.5,True
'2018-02-01T11:57:00',109.635,109.655,109.635,109.654,103.17,109.637,109.657,109.637,109.657,94.72,False
'2018-02-01T11:58:00',109.656,109.664,109.649,109.65,144.62,109.66,109.668,109.651,109.654,154.98,True
'2018-02-01T11:59:00',109.65,109.681,109.65,109.668,191.99,109.654,109.684,109.653,109.67,144.4,True
'2018-02-01T12:00:00',109.659,109.675,109.656,109.674,194.24,109.662,109.679,109.659,109.678,176.88,True
'2018-02-01T12:01:00',109.674,109.702,109.661,109.687,225.31,109.678,109.706,109.665,109.69,197.64,False
'2018-02-01T12:02:00',109.687,109.698,109.682,109.685,151.41,109.69,109.701,109.686,109.688,188.87,True
'2018-02-01T12:03:00',109.686,109.725,109.684,109.719,177.26,109.69,109.728,109.688,109.722,194.52,False
'2018-02-01T12:04:00',109.721,109.722,109.7,109.704,114.27,109.722,109.725,109.703,109.708,130.58,False
'2018-02-01T12:05:00',109.704,109.704,109.694,109.695,100.68,109.708,109.708,109.698,109.698,130.71,False
'2018-02-01T12:06:00',109.694,109.695,109.687,109.689,79.57,109.698,109.698,109.69,109.692,102.23,True
'2018-02-01T12:07:00',109.689,109.695,109.683,109.695,101.6,109.692,109.698,109.686,109.698,147.19,True
'2018-02-01T12:08:00',109.694,109.706,109.689,109.696,119.03,109.696,109.71,109.692,109.698,143.01,True
'2018-02-01T12:09:00',109.695,109.707,109.691,109.701,140.87,109.697,109.71,109.693,109.705,180.78,True
'2018-02-01T12:10:00',109.701,109.718,109.701,109.711,170.14,109.705,109.721,109.705,109.713,156.49,False
'2018-02-01T12:11:00',109.711,109.713,109.705,109.71,157.09,109.714,109.715,109.707,109.714,112.07,True
'2018-02-01T12:12:00',109.709,109.718,109.706,109.713,144.69,109.712,109.722,109.71,109.716,118.03,False
'2018-02-01T12:13:00',109.713,109.716,109.693,109.702,182.89,109.716,109.718,109.696,109.705,169.81,False
'2018-02-01T12:14:00',109.703,109.71,109.695,109.695,86.1,109.705,109.713,109.698,109.698,110.71,True
'2018-02-01T12:15:00',109.693,109.699,109.689,109.697,84.29,109.697,109.704,109.693,109.701,113.03,True
'2018-02-01T12:16:00',109.698,109.707,109.695,109.707,93.0,109.701,109.711,109.699,109.711,140.15,False
'2018-02-01T12:17:00',109.707,109.712,109.7,109.707,110.99,109.711,109.715,109.702,109.711,108.33,True
'2018-02-01T12:18:00',109.707,109.72,109.707,109.716,61.29,109.711,109.723,109.711,109.719,98.72,True
'2018-02-01T12:19:00',109.717,109.734,109.717,109.728,89.88,109.72,109.737,109.72,109.731,128.27,False
'2018-02-01T12:20:00',109.728,109.736,109.726,109.726,58.44,109.73,109.739,109.729,109.729,58.96,False
'2018-02-01T12:21:00',109.726,109.726,109.713,109.716,73.26,109.729,109.729,109.716,109.72,121.17,False
'2018-02-01T12:22:00',109.716,109.719,109.713,109.714,111.09,109.72,109.722,109.717,109.717,113.02,True
'2018-02-01T12:23:00',109.715,109.716,109.703,109.715,109.98,109.717,109.719,109.707,109.719,103.73,True
'2018-02-01T12:24:00',109.715,109.73,109.712,109.724,136.22,109.718,109.734,109.715,109.727,115.66,True
'2018-02-01T12:25:00',109.723,109.73,109.721,109.729,79.73,109.727,109.732,109.725,109.73,98.28,False
'2018-02-01T12:26:00',109.728,109.733,109.722,109.728,121.67,109.73,109.736,109.725,109.732,131.51,True
'2018-02-01T12:27:00',109.728,109.747,109.728,109.736,133.97,109.732,109.749,109.732,109.74,167.32,True
'2018-02-01T12:28:00',109.737,109.748,109.737,109.747,110.31,109.74,109.751,109.74,109.75,200.24,False
'2018-02-01T12:29:00',109.749,109.749,109.727,109.728,110.62,109.752,109.752,109.731,109.732,158.83,True
'2018-02-01T12:30:00',109.727,109.735,109.716,109.734,170.82,109.73,109.739,109.719,109.738,214.58,True
'2018-02-01T12:31:00',109.735,109.746,109.735,109.745,117.12,109.739,109.749,109.739,109.748,112.94,False
'2018-02-01T12:32:00',109.744,109.744,109.717,109.723,175.95,109.747,109.747,109.72,109.727,159.17,True
'2018-02-01T12:33:00',109.723,109.735,109.721,109.734,53.64,109.727,109.739,109.724,109.739,114.23,False
'2018-02-01T12:34:00',109.734,109.734,109.708,109.717,99.3,109.737,109.737,109.711,109.719,122.77,True
'2018-02-01T12:35:00',109.718,109.743,109.718,109.739,124.29,109.72,109.746,109.72,109.741,157.61,False
'2018-02-01T12:36:00',109.74,109.74,109.727,109.734,105.05,109.743,109.744,109.73,109.737,228.61,False
'2018-02-01T12:37:00',109.734,109.746,109.725,109.731,130.7,109.738,109.749,109.728,109.735,168.07,False
'2018-02-01T12:38:00',109.731,109.735,109.724,109.724,44.8,109.735,109.738,109.726,109.726,90.04,False
'2018-02-01T12:39:00',109.724,109.729,109.717,109.719,85.13,109.727,109.732,109.721,109.722,127.51,True
'2018-02-01T12:40:00',109.717,109.73,109.717,109.729,58.79,109.721,109.734,109.721,109.733,71.34,False
'2018-02-01T12:41:00',109.729,109.736,109.718,109.724,115.41,109.732,109.74,109.722,109.727,166.68,False
'2018-02-01T12:42:00',109.724,109.738,109.72,109.723,111.77,109.728,109.741,109.723,109.727,150.31,False
'2018-02-01T12:43:00',109.724,109.727,109.717,109.718,161.92,109.728,109.728,109.719,109.722,209.85,False
'2018-02-01T12:44:00',109.717,109.721,109.705,109.705,86.66,109.721,109.723,109.709,109.709,115.82,False
'2018-02-01T12:45:00',109.705,109.713,109.68,109.686,161.68,109.709,109.716,109.685,109.69,204.12,False
'2018-02-01T12:46:00',109.687,109.699,109.673,109.676,143.3,109.69,109.703,109.676,109.681,157.86,True
'2018-02-01T12:47:00',109.677,109.687,109.674,109.687,176.96,109.68,109.692,109.679,109.692,166.54,False
'2018-02-01T12:48:00',109.687,109.689,109.676,109.687,115.61,109.691,109.692,109.68,109.691,96.13,True
'2018-02-01T12:49:00',109.688,109.692,109.687,109.69,123.46,109.692,109.697,109.691,109.693,147.36,False
'2018-02-01T12:50:00',109.691,109.693,109.683,109.687,102.8,109.695,109.697,109.686,109.691,99.3,True
'2018-02-01T12:51:00',109.687,109.698,109.687,109.692,133.8,109.691,109.701,109.691,109.695,130.75,False
'2018-02-01T12:52:00',109.69,109.697,109.688,109.689,86.61,109.694,109.7,109.692,109.693,114.36,False
'2018-02-01T12:53:00',109.689,109.698,109.688,109.689,107.85,109.693,109.701,109.692,109.692,124.46,False
'2018-02-01T12:54:00',109.689,109.692,109.687,109.687,97.36,109.692,109.696,109.69,109.691,80.77,True
'2018-02-01T12:55:00',109.688,109.692,109.683,109.692,67.98,109.691,109.696,109.686,109.696,54.8,True
'2018-02-01T12:56:00',109.692,109.706,109.692,109.704,143.49,109.696,109.711,109.695,109.708,140.6,False
'2018-02-01T12:57:00',109.705,109.706,109.7,109.7,49.01,109.709,109.71,109.703,109.703,59.54,False
'2018-02-01T12:58:00',109.698,109.698,109.688,109.694,59.94,109.699,109.699,109.692,109.696,81.52,False
'2018-02-01T12:59:00',109.694,109.711,109.681,109.681,266.09,109.695,109.715,109.684,109.684,215.84,False
'2018-02-01T13:00:00',109.68,109.686,109.676,109.681,157.53,109.684,109.69,109.679,109.682,244.83,False
'2018-02-01T13:01:00',109.68,109.682,109.662,109.669,161.68,109.682,109.684,109.666,109.672,179.27,False
'2018-02-01T13:02:00',109.669,109.669,109.644,109.644,176.34,109.673,109.673,109.647,109.647,171.14,True
'2018-02-01T13:03:00',109.644,109.654,109.636,109.646,237.92,109.648,109.656,109.639,109.651,201.99,False
'2018-02-01T13:04:00',109.649,109.653,109.629,109.633,208.96,109.653,109.657,109.633,109.636,181.6,True
'2018-02-01T13:05:00',109.633,109.646,109.633,109.644,152.92,109.637,109.649,109.637,109.648,199.61,True
'2018-02-01T13:06:00',109.644,109.661,109.644,109.66,120.4,109.649,109.663,109.649,109.663,126.14,False
'2018-02-01T13:07:00',109.659,109.66,109.638,109.639,130.15,109.663,109.663,109.641,109.643,119.34,True
'2018-02-01T13:08:00',109.64,109.651,109.64,109.651,159.12,109.643,109.655,109.643,109.655,128.04,True
'2018-02-01T13:09:00',109.651,109.658,109.646,109.652,90.38,109.655,109.661,109.65,109.655,126.4,False
'2018-02-01T13:10:00',109.652,109.656,109.638,109.651,123.63,109.655,109.659,109.641,109.654,135.74,False
'2018-02-01T13:11:00',109.65,109.65,109.632,109.634,177.01,109.653,109.653,109.634,109.638,189.65,True
'2018-02-01T13:12:00',109.634,109.66,109.634,109.654,103.34,109.639,109.662,109.638,109.657,127.37,True
'2018-02-01T13:13:00',109.653,109.66,109.648,109.66,108.65,109.657,109.663,109.651,109.663,84.0,False
'2018-02-01T13:14:00',109.661,109.664,109.651,109.651,137.73,109.663,109.668,109.653,109.655,127.29,False
'2018-02-01T13:15:00',109.651,109.656,109.645,109.648,159.85,109.654,109.66,109.649,109.652,110.9,False
'2018-02-01T13:16:00',109.65,109.65,109.645,109.645,66.63,109.653,109.654,109.648,109.648,85.42,True
'2018-02-01T13:17:00',109.645,109.651,109.641,109.648,103.23,109.648,109.655,109.643,109.652,109.94,True
'2018-02-01T13:18:00',109.647,109.655,109.647,109.649,91.74,109.65,109.657,109.65,109.653,79.66,True
'2018-02-01T13:19:00',109.65,109.661,109.65,109.651,134.33,109.651,109.664,109.651,109.655,94.93,False
'2018-02-01T13:20:00',109.655,109.657,109.645,109.645,137.52,109.659,109.662,109.649,109.65,149.84,False
'2018-02-01T13:21:00',109.646,109.647,109.641,109.644,90.33,109.65,109.651,109.644,109.648,87.59,False
'2018-02-01T13:22:00',109.645,109.645,109.64,109.64,22.4,109.647,109.647,109.643,109.644,34.9,True
'2018-02-01T13:23:00',109.64,109.649,109.639,109.642,124.34,109.644,109.652,109.642,109.645,123.95,True
'2018-02-01T13:24:00',109.642,109.663,109.641,109.663,134.65,109.644,109.667,109.644,109.667,125.32,False
'2018-02-01T13:25:00',109.664,109.668,109.661,109.663,126.95,109.668,109.672,109.664,109.666,113.78,True
'2018-02-01T13:26:00',109.664,109.666,109.658,109.663,74.37,109.667,109.669,109.661,109.667,62.25,True
'2018-02-01T13:27:00',109.663,109.684,109.663,109.684,145.0,109.667,109.687,109.666,109.686,142.19,False
'2018-02-01T13:28:00',109.684,109.687,109.673,109.681,141.18,109.686,109.691,109.676,109.684,123.41,True
'2018-02-01T13:29:00',109.682,109.696,109.681,109.689,113.73,109.684,109.699,109.684,109.693,133.27,False
'2018-02-01T13:30:00',109.689,109.694,109.682,109.683,86.38,109.693,109.698,109.686,109.687,102.95,False
'2018-02-01T13:31:00',109.684,109.684,109.671,109.683,139.95,109.687,109.687,109.674,109.686,145.1,True
'2018-02-01T13:32:00',109.684,109.699,109.682,109.684,125.7,109.687,109.7,109.686,109.687,117.49,False
'2018-02-01T13:33:00',109.684,109.698,109.683,109.683,127.09,109.687,109.699,109.687,109.687,136.34,True
'2018-02-01T13:34:00',109.683,109.694,109.68,109.691,87.75,109.687,109.698,109.684,109.693,72.82,False
'2018-02-01T13:35:00',109.694,109.696,109.683,109.691,86.54,109.696,109.699,109.686,109.693,103.17,False
'2018-02-01T13:36:00',109.688,109.689,109.67,109.683,94.81,109.691,109.692,109.674,109.687,86.8,False
'2018-02-01T13:37:00',109.683,109.69,109.677,109.677,137.23,109.687,109.693,109.68,109.681,116.37,False
'2018-02-01T13:38:00',109.677,109.679,109.666,109.67,135.82,109.68,109.682,109.67,109.673,145.99,True
'2018-02-01T13:39:00',109.668,109.679,109.665,109.677,96.69,109.67,109.681,109.668,109.68,137.43,False
'2018-02-01T13:40:00',109.677,109.681,109.666,109.675,143.71,109.68,109.683,109.67,109.679,155.34,False
'2018-02-01T13:41:00',109.675,109.683,109.669,109.669,129.35,109.679,109.687,109.672,109.672,94.53,False
'2018-02-01T13:42:00',109.667,109.667,109.648,109.648,186.81,109.671,109.671,109.651,109.652,167.63,False
'2018-02-01T13:43:00',109.648,109.648,109.641,109.647,88.04,109.652,109.652,109.644,109.65,107.3,False
'2018-02-01T13:44:00',109.646,109.656,109.631,109.637,191.14,109.65,109.66,109.635,109.64,215.23,True
'2018-02-01T13:45:00',109.634,109.646,109.633,109.644,169.94,109.637,109.65,109.634,109.646,181.77,True
'2018-02-01T13:46:00',109.643,109.652,109.643,109.65,143.48,109.646,109.656,109.646,109.654,173.8,False
'2018-02-01T13:47:00',109.65,109.661,109.645,109.647,128.56,109.654,109.664,109.649,109.652,196.05,False
'2018-02-01T13:48:00',109.647,109.648,109.634,109.643,187.59,109.65,109.652,109.638,109.648,231.36,False
'2018-02-01T13:49:00',109.643,109.643,109.613,109.625,219.53,109.648,109.648,109.618,109.628,225.98,False
'2018-02-01T13:50:00',109.623,109.624,109.606,109.615,273.13,109.628,109.628,109.611,109.619,218.51,True
'2018-02-01T13:51:00',109.616,109.623,109.602,109.622,258.09,109.62,109.627,109.604,109.626,217.65,False
'2018-02-01T13:52:00',109.622,109.623,109.605,109.607,267.49,109.626,109.628,109.609,109.612,178.53,False
'2018-02-01T13:53:00',109.607,109.61,109.595,109.607,151.2,109.61,109.613,109.599,109.611,149.54,False
'2018-02-01T13:54:00',109.609,109.613,109.603,109.603,119.62,109.613,109.617,109.606,109.607,127.82,False
'2018-02-01T13:55:00',109.604,109.604,109.575,109.588,172.35,109.607,109.607,109.579,109.592,132.19,True
'2018-02-01T13:56:00',109.589,109.599,109.586,109.599,180.78,109.592,109.602,109.59,109.602,121.67,False
'2018-02-01T13:57:00',109.6,109.603,109.578,109.578,207.15,109.603,109.606,109.583,109.583,133.7,True
'2018-02-01T13:58:00',109.577,109.593,109.577,109.585,100.32,109.582,109.598,109.582,109.588,144.02,True
'2018-02-01T13:59:00',109.587,109.593,109.581,109.591,80.82,109.59,109.596,109.586,109.596,76.68,True
'2018-02-01T14:00:00',109.592,109.611,109.591,109.608,129.12,109.594,109.615,109.594,109.613,149.9,True
'2018-02-01T14:01:00',109.607,109.623,109.605,109.618,133.91,109.61,109.628,109.609,109.622,201.32,False
'2018-02-01T14:02:00',109.619,109.619,109.605,109.606,144.0,109.623,109.623,109.61,109.61,150.19,True
'2018-02-01T14:03:00',109.606,109.625,109.598,109.621,119.3,109.61,109.627,109.602,109.625,153.33,True
'2018-02-01T14:04:00',109.62,109.661,109.62,109.654,173.71,109.624,109.666,109.623,109.658,255.55,True
'2018-02-01T14:05:00',109.656,109.668,109.644,109.666,190.41,109.659,109.672,109.647,109.671,191.7,False
'2018-02-01T14:06:00',109.668,109.668,109.659,109.659,130.16,109.671,109.673,109.661,109.663,123.15,True
'2018-02-01T14:07:00',109.659,109.679,109.658,109.677,159.95,109.663,109.683,109.663,109.681,156.78,False
'2018-02-01T14:08:00',109.675,109.682,109.658,109.658,200.19,109.68,109.687,109.661,109.663,180.5,False
'2018-02-01T14:09:00',109.659,109.668,109.657,109.657,132.36,109.663,109.671,109.66,109.662,171.71,True
'2018-02-01T14:10:00',109.658,109.662,109.654,109.661,95.73,109.662,109.667,109.658,109.665,110.04,False
'2018-02-01T14:11:00',109.662,109.665,109.649,109.659,162.74,109.666,109.67,109.651,109.662,165.21,True
'2018-02-01T14:12:00',109.663,109.683,109.659,109.678,233.91,109.666,109.688,109.663,109.683,204.01,False
'2018-02-01T14:13:00',109.677,109.677,109.656,109.659,143.5,109.681,109.681,109.66,109.663,111.16,False
'2018-02-01T14:14:00',109.661,109.663,109.65,109.652,141.78,109.665,109.666,109.654,109.654,111.14,True
'2018-02-01T14:15:00',109.653,109.655,109.645,109.652,145.03,109.655,109.659,109.648,109.655,118.0,False
'2018-02-01T14:16:00',109.653,109.655,109.626,109.628,265.34,109.657,109.659,109.628,109.632,210.7,False
'2018-02-01T14:17:00',109.629,109.636,109.581,109.584,311.86,109.633,109.641,109.586,109.589,321.87,False
'2018-02-01T14:18:00',109.584,109.586,109.562,109.571,212.55,109.588,109.591,109.567,109.574,249.59,False
'2018-02-01T14:19:00',109.571,109.583,109.547,109.552,256.19,109.572,109.587,109.552,109.556,305.63,True
'2018-02-01T14:20:00',109.553,109.578,109.553,109.57,292.45,109.557,109.582,109.556,109.574,315.55,True
'2018-02-01T14:21:00',109.57,109.583,109.556,109.576,269.17,109.574,109.587,109.56,109.581,215.56,True
'2018-02-01T14:22:00',109.576,109.59,109.559,109.584,180.29,109.581,109.594,109.563,109.587,216.69,False
'2018-02-01T14:23:00',109.583,109.593,109.58,109.583,115.32,109.587,109.595,109.584,109.587,165.37,False
'2018-02-01T14:24:00',109.583,109.587,109.576,109.576,129.82,109.586,109.591,109.579,109.58,192.83,False
'2018-02-01T14:25:00',109.575,109.585,109.567,109.567,172.03,109.58,109.588,109.57,109.57,141.13,True
'2018-02-01T14:26:00',109.567,109.597,109.565,109.597,149.08,109.571,109.599,109.568,109.599,79.47,True
'2018-02-01T14:27:00',109.595,109.609,109.593,109.609,106.56,109.598,109.614,109.595,109.614,85.97,False
'2018-02-01T14:28:00',109.609,109.615,109.604,109.604,114.38,109.614,109.62,109.608,109.609,117.61,False
'2018-02-01T14:29:00',109.604,109.604,109.593,109.593,80.14,109.608,109.609,109.602,109.602,69.13,True
'2018-02-01T14:30:00',109.591,109.643,109.588,109.639,284.01,109.6,109.648,109.594,109.643,279.38,False
'2018-02-01T14:31:00',109.639,109.639,109.569,109.575,243.91,109.643,109.643,109.573,109.58,265.06,False
'2018-02-01T14:32:00',109.575,109.584,109.548,109.548,230.4,109.58,109.588,109.55,109.55,269.92,False
'2018-02-01T14:33:00',109.547,109.547,109.518,109.527,295.87,109.549,109.551,109.522,109.531,262.22,True
'2018-02-01T14:34:00',109.53,109.54,109.526,109.532,247.24,109.533,109.544,109.529,109.536,204.19,False
'2018-02-01T14:35:00',109.532,109.547,109.515,109.515,189.27,109.536,109.551,109.519,109.52,210.31,False
'2018-02-01T14:36:00',109.515,109.528,109.508,109.513,288.06,109.52,109.532,109.512,109.517,265.99,True
'2018-02-01T14:37:00',109.514,109.522,109.482,109.517,260.4,109.517,109.525,109.484,109.521,264.82,True
'2018-02-01T14:38:00',109.518,109.554,109.518,109.539,218.28,109.522,109.558,109.522,109.542,252.92,False
'2018-02-01T14:39:00',109.54,109.54,109.486,109.49,219.49,109.543,109.543,109.49,109.494,355.72,False
'2018-02-01T14:40:00',109.491,109.51,109.473,109.478,238.08,109.495,109.513,109.476,109.481,297.29,True
'2018-02-01T14:41:00',109.478,109.492,109.475,109.485,205.95,109.482,109.495,109.478,109.488,281.49,False
'2018-02-01T14:42:00',109.484,109.489,109.448,109.462,228.44,109.488,109.494,109.452,109.467,432.53,False
'2018-02-01T14:43:00',109.462,109.467,109.436,109.452,275.68,109.466,109.471,109.439,109.456,340.59,True
'2018-02-01T14:44:00',109.45,109.462,109.434,109.458,239.03,109.455,109.465,109.437,109.462,322.29,False
'2018-02-01T14:45:00',109.458,109.458,109.435,109.442,152.39,109.461,109.461,109.438,109.445,233.18,True
'2018-02-01T14:46:00',109.442,109.462,109.436,109.456,218.56,109.444,109.465,109.439,109.46,309.05,False
'2018-02-01T14:47:00',109.456,109.461,109.433,109.434,230.9,109.459,109.464,109.437,109.438,296.29,True
'2018-02-01T14:48:00',109.434,109.448,109.432,109.439,176.11,109.438,109.451,109.435,109.443,259.24,False
'2018-02-01T14:49:00',109.438,109.455,109.421,109.421,228.51,109.443,109.457,109.424,109.425,324.06,False
'2018-02-01T14:50:00',109.421,109.422,109.36,109.376,396.9,109.425,109.425,109.363,109.379,419.4,True
'2018-02-01T14:51:00',109.376,109.406,109.376,109.406,238.74,109.379,109.41,109.379,109.41,309.6,True
'2018-02-01T14:52:00',109.406,109.43,109.402,109.42,226.9,109.41,109.433,109.406,109.423,228.35,True
'2018-02-01T14:53:00',109.421,109.43,109.415,109.423,173.52,109.423,109.433,109.419,109.427,193.69,True
'2018-02-01T14:54:00',109.423,109.44,109.417,109.431,204.66,109.424,109.443,109.418,109.433,114.17,False
'2018-02-01T14:55:00',109.431,109.442,109.413,109.422,205.8,109.434,109.445,109.418,109.426,226.98,False
'2018-02-01T14:56:00',109.422,109.423,109.406,109.407,159.84,109.426,109.427,109.41,109.41,147.1,True
'2018-02-01T14:57:00',109.407,109.444,109.406,109.44,246.2,109.41,109.448,109.409,109.443,216.77,True
'2018-02-01T14:58:00',109.437,109.454,109.422,109.451,185.69,109.439,109.456,109.426,109.455,227.79,False
'2018-02-01T14:59:00',109.452,109.452,109.431,109.431,197.24,109.455,109.456,109.434,109.435,186.34,False
'2018-02-01T15:00:00',109.43,109.432,109.411,109.417,199.75,109.433,109.434,109.414,109.42,202.92,False
'2018-02-01T15:01:00',109.415,109.416,109.396,109.405,224.6,109.419,109.42,109.4,109.408,164.57,False
'2018-02-01T15:02:00',109.407,109.423,109.387,109.387,200.49,109.41,109.426,109.391,109.391,218.07,False
'2018-02-01T15:03:00',109.39,109.413,109.382,109.386,282.96,109.394,109.416,109.385,109.389,360.31,True
'2018-02-01T15:04:00',109.388,109.395,109.364,109.389,200.63,109.391,109.398,109.367,109.391,360.73,True
'2018-02-01T15:05:00',109.389,109.404,109.378,109.404,124.9,109.39,109.406,109.382,109.406,177.05,True
'2018-02-01T15:06:00',109.406,109.421,109.406,109.411,209.12,109.409,109.425,109.409,109.415,177.87,True
'2018-02-01T15:07:00',109.414,109.42,109.39,109.419,180.33,109.416,109.422,109.393,109.422,241.67,False
'2018-02-01T15:08:00',109.42,109.42,109.401,109.403,181.61,109.422,109.424,109.405,109.407,256.3,False
'2018-02-01T15:09:00',109.404,109.406,109.369,109.369,199.78,109.407,109.41,109.37,109.37,253.29,False
'2018-02-01T15:10:00',109.367,109.372,109.32,109.345,337.21,109.372,109.376,109.322,109.347,293.83,False
'2018-02-01T15:11:00',109.347,109.348,109.324,109.341,331.0,109.349,109.351,109.328,109.344,337.02,False
'2018-02-01T15:12:00',109.341,109.346,109.323,109.324,264.79,109.344,109.35,109.327,109.328,301.33,True
'2018-02-01T15:13:00',109.325,109.341,109.317,109.327,191.87,109.329,109.344,109.319,109.332,319.25,False
'2018-02-01T15:14:00',109.326,109.33,109.286,109.303,372.41,109.331,109.335,109.288,109.305,397.44,False
'2018-02-01T15:15:00',109.303,109.304,109.276,109.298,346.71,109.304,109.306,109.279,109.302,303.01,True
'2018-02-01T15:16:00',109.298,109.316,109.276,109.309,280.3,109.301,109.319,109.28,109.313,251.89,True
'2018-02-01T15:17:00',109.313,109.335,109.313,109.322,298.95,109.315,109.337,109.315,109.325,254.05,True
'2018-02-01T15:18:00',109.321,109.342,109.32,109.342,227.31,109.325,109.346,109.324,109.345,212.28,False
'2018-02-01T15:19:00',109.34,109.348,109.336,109.341,173.49,109.345,109.353,109.339,109.344,205.08,False
'2018-02-01T15:20:00',109.341,109.341,109.329,109.33,161.56,109.343,109.343,109.332,109.333,104.87,True
'2018-02-01T15:21:00',109.331,109.357,109.329,109.352,174.91,109.333,109.361,109.332,109.356,219.95,False
'2018-02-01T15:22:00',109.353,109.377,109.348,109.348,180.8,109.356,109.38,109.351,109.351,281.79,True
'2018-02-01T15:23:00',109.348,109.365,109.347,109.361,179.61,109.353,109.369,109.351,109.364,159.05,False
'2018-02-01T15:24:00',109.36,109.36,109.347,109.348,174.36,109.364,109.364,109.349,109.352,138.58,True
'2018-02-01T15:25:00',109.347,109.376,109.336,109.374,130.36,109.349,109.378,109.339,109.376,227.67,True
'2018-02-01T15:26:00',109.373,109.398,109.371,109.383,135.27,109.375,109.401,109.375,109.387,132.03,False
'2018-02-01T15:27:00',109.383,109.393,109.372,109.372,196.18,109.387,109.394,109.375,109.375,4849.5298,False
'2018-02-01T15:28:00',109.372,109.372,109.348,109.366,180.9,109.375,109.375,109.352,109.368,235.56,True
'2018-02-01T15:29:00',109.365,109.389,109.358,109.386,246.88,109.368,109.391,109.361,109.389,303.36,False
'2018-02-01T15:30:00',109.389,109.393,109.35,109.365,311.69,109.392,109.396,109.352,109.369,403.42,True
'2018-02-01T15:31:00',109.368,109.421,109.368,109.407,279.44,109.37,109.426,109.37,109.411,320.16,True
'2018-02-01T15:32:00',109.404,109.436,109.4,109.429,236.07,109.408,109.439,109.404,109.434,322.7,False
'2018-02-01T15:33:00',109.428,109.436,109.422,109.428,296.4,109.43,109.441,109.425,109.431,240.57,True
'2018-02-01T15:34:00',109.427,109.453,109.423,109.44,295.66,109.429,109.457,109.425,109.445,248.56,True
'2018-02-01T15:35:00',109.441,109.456,109.437,109.445,193.6,109.444,109.46,109.44,109.448,213.49,True
'2018-02-01T15:36:00',109.445,109.465,109.433,109.462,301.23,109.449,109.469,109.436,109.467,257.43,False
'2018-02-01T15:37:00',109.462,109.463,109.447,109.45,226.99,109.463,109.466,109.449,109.453,215.81,False
'2018-02-01T15:38:00',109.45,109.45,109.429,109.43,140.22,109.452,109.452,109.432,109.432,85.6,True
'2018-02-01T15:39:00',109.429,109.451,109.425,109.434,189.7,109.431,109.454,109.428,109.438,184.25,True
'2018-02-01T15:40:00',109.438,109.447,109.433,109.44,137.15,109.439,109.45,109.436,109.443,178.6,True
'2018-02-01T15:41:00',109.441,109.453,109.439,109.449,122.29,109.444,109.455,109.443,109.451,147.04,False
'2018-02-01T15:42:00',109.449,109.449,109.437,109.437,96.86,109.45,109.45,109.44,109.44,169.84,False
'2018-02-01T15:43:00',109.437,109.437,109.412,109.419,234.97,109.44,109.44,109.416,109.422,240.83,False
'2018-02-01T15:44:00',109.419,109.428,109.402,109.403,178.28,109.422,109.43,109.405,109.406,275.73,True
'2018-02-01T15:45:00',109.402,109.43,109.399,109.419,239.56,109.406,109.433,109.403,109.423,273.9,False
'2018-02-01T15:46:00',109.419,109.432,109.389,109.39,169.96,109.422,109.434,109.393,109.393,244.85,False
'2018-02-01T15:47:00',109.391,109.392,109.367,109.379,227.42,109.394,109.394,109.369,109.382,293.26,False
'2018-02-01T15:48:00',109.378,109.387,109.358,109.358,217.58,109.379,109.39,109.361,109.361,300.72,True
'2018-02-01T15:49:00',109.358,109.391,109.358,109.391,226.81,109.362,109.393,109.362,109.393,209.24,True
'2018-02-01T15:50:00',109.392,109.414,109.386,109.413,129.12,109.394,109.415,109.389,109.415,310.04,True
'2018-02-01T15:51:00',109.412,109.432,109.407,109.432,144.51,109.415,109.435,109.41,109.435,178.62,True
'2018-02-01T15:52:00',109.43,109.453,109.43,109.453,186.74,109.434,109.455,109.434,109.455,239.51,True
'2018-02-01T15:53:00',109.452,109.459,109.44,109.456,242.82,109.454,109.46,109.443,109.459,216.52,True
'2018-02-01T15:54:00',109.453,109.457,109.439,109.457,226.48,109.455,109.46,109.441,109.46,240.16,True
'2018-02-01T15:55:00',109.458,109.463,109.442,109.458,188.76,109.46,109.466,109.443,109.461,197.75,True
'2018-02-01T15:56:00',109.458,109.486,109.458,109.462,222.88,109.461,109.489,109.461,109.464,199.06,True
'2018-02-01T15:57:00',109.462,109.485,109.455,109.48,137.69,109.465,109.488,109.457,109.482,216.74,False
'2018-02-01T15:58:00',109.481,109.496,109.477,109.477,141.83,109.483,109.498,109.48,109.48,215.41,False
'2018-02-01T15:59:00',109.478,109.478,109.444,109.471,150.26,109.48,109.483,109.449,109.48,178.17,True
'2018-02-01T16:00:00',109.455,109.512,109.448,109.487,330.54,109.462,109.516,109.461,109.49,342.04,True
'2018-02-01T16:01:00',109.487,109.509,109.472,109.508,203.77,109.49,109.511,109.476,109.51,284.86,True
'2018-02-01T16:02:00',109.507,109.541,109.505,109.52,288.4,109.51,109.544,109.508,109.524,281.96,False
'2018-02-01T16:03:00',109.519,109.549,109.513,109.513,635.17,109.521,109.552,109.516,109.517,249.34,False
'2018-02-01T16:04:00',109.513,109.53,109.502,109.506,228.78,109.517,109.533,109.505,109.51,261.54,False
'2018-02-01T16:05:00',109.509,109.518,109.494,109.498,276.99,109.511,109.522,109.498,109.5,260.15,False
'2018-02-01T16:06:00',109.497,109.511,109.477,109.477,241.77,109.5,109.515,109.481,109.481,276.38,False
'2018-02-01T16:07:00',109.477,109.481,109.462,109.476,238.0,109.481,109.484,109.464,109.48,314.02,False
'2018-02-01T16:08:00',109.476,109.476,109.355,109.374,444.46,109.479,109.479,109.359,109.379,401.18,False
'2018-02-01T16:09:00',109.377,109.393,109.362,109.363,351.18,109.379,109.397,109.365,109.367,265.82,True
'2018-02-01T16:10:00',109.363,109.376,109.355,109.372,319.06,109.366,109.378,109.357,109.375,299.58,False
'2018-02-01T16:11:00',109.38,109.385,109.343,109.355,225.23,109.383,109.388,109.345,109.358,326.88,True
'2018-02-01T16:12:00',109.354,109.372,109.339,109.365,213.95,109.356,109.376,109.342,109.368,304.34,False
'2018-02-01T16:13:00',109.365,109.371,109.341,109.341,239.46,109.368,109.374,109.345,109.345,246.46,False
'2018-02-01T16:14:00',109.344,109.357,109.315,109.327,247.53,109.347,109.361,109.319,109.331,248.27,True
'2018-02-01T16:15:00',109.328,109.35,109.328,109.346,219.0,109.332,109.354,109.332,109.349,207.06,True
'2018-02-01T16:16:00',109.346,109.369,109.345,109.365,186.17,109.348,109.373,109.348,109.368,238.45,True
'2018-02-01T16:17:00',109.367,109.395,109.364,109.388,236.91,109.369,109.399,109.368,109.39,246.05,False
'2018-02-01T16:18:00',109.387,109.39,109.37,109.377,193.57,109.39,109.392,109.374,109.379,130.89,True
'2018-02-01T16:19:00',109.378,109.385,109.358,109.384,157.0,109.379,109.387,109.361,109.386,195.88,True
'2018-02-01T16:20:00',109.384,109.414,109.381,109.412,166.39,109.387,109.416,109.385,109.415,233.96,False
'2018-02-01T16:21:00',109.412,109.418,109.401,109.401,144.11,109.415,109.42,109.404,109.404,186.3,False
'2018-02-01T16:22:00',109.4,109.4,109.346,109.367,225.84,109.404,109.404,109.35,109.369,230.39,True
'2018-02-01T16:23:00',109.366,109.387,109.365,109.375,135.24,109.369,109.391,109.367,109.379,205.03,False
'2018-02-01T16:24:00',109.375,109.38,109.345,109.349,255.31,109.378,109.384,109.349,109.353,149.62,True
'2018-02-01T16:25:00',109.35,109.362,109.333,109.351,166.93,109.353,109.366,109.337,109.354,195.58,False
'2018-02-01T16:26:00',109.352,109.36,109.338,109.349,227.6,109.355,109.362,109.342,109.353,253.31,False
'2018-02-01T16:27:00',109.349,109.349,109.301,109.301,372.97,109.352,109.353,109.303,109.303,325.68,True
'2018-02-01T16:28:00',109.301,109.318,109.289,109.316,213.07,109.305,109.32,109.291,109.319,318.73,False
'2018-02-01T16:29:00',109.317,109.334,109.312,109.314,146.69,109.319,109.336,109.315,109.317,155.16,False
'2018-02-01T16:30:00',109.313,109.315,109.295,109.295,131.48,109.317,109.319,109.298,109.298,185.85,False
'2018-02-01T16:31:00',109.294,109.304,109.26,109.266,236.13,109.297,109.307,109.263,109.269,305.35,True
'2018-02-01T16:32:00',109.267,109.273,109.247,109.266,226.97,109.269,109.275,109.249,109.27,306.56,True
'2018-02-01T16:33:00',109.266,109.287,109.265,109.273,160.75,109.269,109.289,109.269,109.275,172.07,False
'2018-02-01T16:34:00',109.271,109.281,109.248,109.249,167.52,109.273,109.283,109.25,109.252,201.91,True
'2018-02-01T16:35:00',109.252,109.291,109.252,109.279,187.95,109.254,109.294,109.254,109.281,228.61,False
'2018-02-01T16:36:00',109.278,109.286,109.264,109.266,235.39,109.281,109.289,109.268,109.27,207.66,True
'2018-02-01T16:37:00',109.267,109.269,109.249,109.269,199.46,109.27,109.271,109.252,109.271,213.37,False
'2018-02-01T16:38:00',109.27,109.282,109.263,109.267,127.96,109.271,109.283,109.265,109.268,182.2,True
'2018-02-01T16:39:00',109.267,109.288,109.248,109.277,324.45,109.269,109.291,109.249,109.281,192.99,True
'2018-02-01T16:40:00',109.277,109.304,109.274,109.281,226.4,109.28,109.305,109.276,109.284,263.24,False
'2018-02-01T16:41:00',109.28,109.28,109.25,109.256,295.1,109.283,109.284,109.252,109.259,175.89,True
'2018-02-01T16:42:00',109.255,109.295,109.238,109.284,202.3,109.259,109.297,109.241,109.287,317.66,True
'2018-02-01T16:43:00',109.285,109.296,109.262,109.296,206.17,109.287,109.299,109.265,109.299,204.71,False
'2018-02-01T16:44:00',109.296,109.296,109.254,109.254,228.86,109.297,109.297,109.257,109.257,154.89,True
'2018-02-01T16:45:00',109.251,109.298,109.246,109.298,279.09,109.255,109.302,109.248,109.302,187.19,True
'2018-02-01T16:46:00',109.301,109.329,109.298,109.322,180.35,109.303,109.332,109.302,109.326,197.68,True
'2018-02-01T16:47:00',109.323,109.361,109.313,109.351,237.25,109.326,109.362,109.316,109.354,165.98,True
'2018-02-01T16:48:00',109.35,109.37,109.334,109.359,256.49,109.354,109.373,109.337,109.36,246.61,False
'2018-02-01T16:49:00',109.358,109.376,109.352,109.352,221.64,109.36,109.379,109.356,109.356,190.21,True
'2018-02-01T16:50:00',109.35,109.356,109.333,109.354,193.37,109.351,109.358,109.335,109.357,155.37,False
'2018-02-01T16:51:00',109.354,109.354,109.327,109.343,244.45,109.356,109.356,109.331,109.346,172.51,True
'2018-02-01T16:52:00',109.342,109.358,109.335,109.349,198.27,109.344,109.362,109.338,109.352,218.96,False
'2018-02-01T16:53:00',109.349,109.357,109.334,109.337,221.53,109.353,109.361,109.338,109.341,199.67,True
'2018-02-01T16:54:00',109.336,109.355,109.325,109.344,176.66,109.339,109.359,109.328,109.348,206.33,True
'2018-02-01T16:55:00',109.346,109.397,109.346,109.387,222.89,109.349,109.4,109.349,109.39,239.68,False
'2018-02-01T16:56:00',109.388,109.396,109.365,109.367,255.9,109.391,109.4,109.367,109.37,229.13,False
'2018-02-01T16:57:00',109.368,109.39,109.36,109.366,242.39,109.371,109.394,109.362,109.368,217.79,False
'2018-02-01T16:58:00',109.367,109.386,109.348,109.359,246.62,109.368,109.388,109.351,109.361,254.68,True
'2018-02-01T16:59:00',109.358,109.391,109.358,109.374,250.23,109.361,109.392,109.361,109.376,232.38,False
'2018-02-01T17:00:00',109.372,109.395,109.351,109.374,226.18,109.374,109.397,109.353,109.376,206.57,True
'2018-02-01T17:01:00',109.376,109.416,109.376,109.405,281.22,109.378,109.418,109.378,109.408,199.08,True
'2018-02-01T17:02:00',109.405,109.422,109.393,109.41,212.66,109.408,109.425,109.396,109.412,217.73,False
'2018-02-01T17:03:00',109.407,109.414,109.395,109.398,183.49,109.409,109.417,109.398,109.401,146.79,False
'2018-02-01T17:04:00',109.398,109.412,109.385,109.395,151.86,109.401,109.415,109.388,109.398,196.88,False
'2018-02-01T17:05:00',109.394,109.396,109.367,109.38,188.6,109.398,109.398,109.37,109.383,223.7,True
'2018-02-01T17:06:00',109.379,109.388,109.372,109.383,133.39,109.382,109.391,109.375,109.385,101.68,False
'2018-02-01T17:07:00',109.383,109.383,109.368,109.371,134.82,109.385,109.385,109.369,109.374,137.46,False
'2018-02-01T17:08:00',109.37,109.375,109.351,109.357,126.59,109.374,109.378,109.353,109.36,220.72,True
'2018-02-01T17:09:00',109.357,109.37,109.353,109.362,149.64,109.361,109.374,109.356,109.364,142.37,False
'2018-02-01T17:10:00',109.363,109.369,109.344,109.35,268.71,109.365,109.37,109.347,109.352,239.96,True
'2018-02-01T17:11:00',109.35,109.377,109.341,109.366,248.07,109.352,109.38,109.345,109.368,218.96,False
'2018-02-01T17:12:00',109.366,109.368,109.353,109.362,186.06,109.367,109.37,109.355,109.364,217.95,True
'2018-02-01T17:13:00',109.361,109.372,109.352,109.363,194.84,109.363,109.375,109.353,109.366,262.8,True
'2018-02-01T17:14:00',109.364,109.389,109.364,109.378,245.52,109.367,109.392,109.366,109.381,224.39,False
'2018-02-01T17:15:00',109.381,109.39,109.359,109.368,257.36,109.382,109.392,109.362,109.371,162.94,True
'2018-02-01T17:16:00',109.371,109.422,109.37,109.411,243.67,109.372,109.424,109.372,109.414,226.92,True
'2018-02-01T17:17:00',109.41,109.472,109.405,109.432,271.88,109.414,109.474,109.408,109.434,308.38,False
'2018-02-01T17:18:00',109.433,109.443,109.425,109.432,182.12,109.435,109.444,109.427,109.434,266.42,False
'2018-02-01T17:19:00',109.432,109.434,109.416,109.429,122.58,109.433,109.437,109.419,109.432,126.23,False
'2018-02-01T17:20:00',109.43,109.43,109.406,109.417,168.74,109.433,109.433,109.408,109.42,128.96,True
'2018-02-01T17:21:00',109.416,109.449,109.413,109.449,201.46,109.418,109.452,109.417,109.452,184.32,True
'2018-02-01T17:22:00',109.45,109.462,109.446,109.45,230.07,109.453,109.465,109.448,109.451,142.11,True
'2018-02-01T17:23:00',109.449,109.46,109.443,109.455,146.71,109.452,109.463,109.446,109.458,182.98,False
'2018-02-01T17:24:00',109.455,109.456,109.437,109.448,140.73,109.458,109.459,109.44,109.451,127.17,True
'2018-02-01T17:25:00',109.45,109.471,109.45,109.45,134.96,109.452,109.473,109.452,109.453,171.51,True
'2018-02-01T17:26:00',109.451,109.47,109.448,109.47,135.93,109.454,109.473,109.451,109.473,200.24,False
'2018-02-01T17:27:00',109.47,109.477,109.453,109.454,107.96,109.473,109.478,109.456,109.456,121.34,False
'2018-02-01T17:28:00',109.453,109.453,109.436,109.44,131.61,109.455,109.456,109.439,109.444,153.9,True
'2018-02-01T17:29:00',109.441,109.446,109.435,109.446,147.44,109.443,109.45,109.438,109.449,154.02,True
'2018-02-01T17:30:00',109.447,109.464,109.438,109.462,150.56,109.45,109.466,109.441,109.465,169.6,True
'2018-02-01T17:31:00',109.462,109.483,109.456,109.482,219.21,109.465,109.485,109.458,109.484,198.67,True
'2018-02-01T17:32:00',109.48,109.507,109.48,109.492,205.45,109.483,109.509,109.483,109.494,178.64,True
'2018-02-01T17:33:00',109.492,109.509,109.49,109.508,277.78,109.493,109.511,109.492,109.511,147.85,False
'2018-02-01T17:34:00',109.51,109.513,109.489,109.498,283.15,109.512,109.516,109.491,109.501,185.67,False
'2018-02-01T17:35:00',109.5,109.502,109.483,109.485,134.52,109.501,109.505,109.485,109.488,140.1,False
'2018-02-01T17:36:00',109.485,109.485,109.47,109.473,154.47,109.488,109.488,109.472,109.476,169.25,False
'2018-02-01T17:37:00',109.474,109.474,109.454,109.46,155.77,109.477,109.477,109.456,109.463,156.33,True
'2018-02-01T17:38:00',109.46,109.511,109.459,109.494,222.78,109.463,109.512,109.462,109.497,242.58,False
'2018-02-01T17:39:00',109.493,109.496,109.483,109.492,192.83,109.496,109.498,109.485,109.494,183.15,False
'2018-02-01T17:40:00',109.491,109.5,109.473,109.474,197.8,109.493,109.503,109.475,109.476,157.76,True
'2018-02-01T17:41:00',109.475,109.493,109.471,109.488,156.26,109.477,109.495,109.472,109.491,223.43,True
'2018-02-01T17:42:00',109.488,109.502,109.472,109.5,212.05,109.491,109.503,109.474,109.502,271.02,True
'2018-02-01T17:43:00',109.5,109.516,109.493,109.513,223.64,109.501,109.517,109.497,109.516,176.95,True
'2018-02-01T17:44:00',109.513,109.523,109.509,109.517,255.78,109.516,109.525,109.512,109.521,208.26,False
'2018-02-01T17:45:00',109.517,109.518,109.47,109.477,193.21,109.521,109.521,109.472,109.48,116.94,True
'2018-02-01T17:46:00',109.481,109.52,109.481,109.499,201.83,109.484,109.523,109.484,109.502,147.61,True
'2018-02-01T17:47:00',109.499,109.5,109.484,109.5,246.95,109.502,109.502,109.487,109.502,183.9,True
'2018-02-01T17:48:00',109.498,109.527,109.498,109.518,200.64,109.501,109.528,109.501,109.52,158.23,True
'2018-02-01T17:49:00',109.518,109.525,109.507,109.523,242.72,109.52,109.529,109.511,109.526,156.53,False
'2018-02-01T17:50:00',109.522,109.523,109.484,109.494,171.49,109.524,109.526,109.487,109.497,155.91,True
'2018-02-01T17:51:00',109.493,109.501,109.485,109.497,135.2,109.495,109.505,109.488,109.5,178.59,False
'2018-02-01T17:52:00',109.497,109.503,109.483,109.483,248.33,109.5,109.506,109.485,109.486,353.44,True
'2018-02-01T17:53:00',109.485,109.5,109.471,109.499,132.38,109.488,109.502,109.475,109.502,150.69,False
'2018-02-01T17:54:00',109.499,109.505,109.483,109.486,181.47,109.502,109.509,109.487,109.489,229.7,False
'2018-02-01T17:55:00',109.486,109.496,109.483,109.484,158.74,109.49,109.499,109.486,109.487,155.37,True
'2018-02-01T17:56:00',109.483,109.518,109.477,109.518,182.77,109.486,109.52,109.481,109.52,195.0,False
'2018-02-01T17:57:00',109.518,109.522,109.505,109.516,202.35,109.52,109.524,109.509,109.519,194.56,True
'2018-02-01T17:58:00',109.519,109.523,109.5,109.518,215.87,109.522,109.525,109.503,109.522,196.52,False
'2018-02-01T17:59:00',109.519,109.534,109.517,109.517,222.41,109.523,109.537,109.519,109.519,205.62,False
'2018-02-01T18:00:00',109.517,109.52,109.493,109.507,286.57,109.52,109.522,109.494,109.511,280.53,True
'2018-02-01T18:01:00',109.508,109.524,109.506,109.522,178.95,109.511,109.528,109.509,109.525,182.28,False
'2018-02-01T18:02:00',109.523,109.535,109.494,109.496,213.57,109.526,109.537,109.497,109.498,217.92,False
'2018-02-01T18:03:00',109.495,109.496,109.473,109.484,234.13,109.498,109.498,109.476,109.485,216.01,True
'2018-02-01T18:04:00',109.481,109.523,109.481,109.508,324.38,109.482,109.525,109.482,109.512,240.5,True
'2018-02-01T18:05:00',109.508,109.534,109.508,109.533,216.49,109.512,109.537,109.512,109.536,156.54,False
'2018-02-01T18:06:00',109.531,109.534,109.5,109.5,282.98,109.535,109.537,109.503,109.503,179.1,False
'2018-02-01T18:07:00',109.5,109.509,109.479,109.496,163.05,109.503,109.512,109.482,109.498,169.14,False
'2018-02-01T18:08:00',109.496,109.508,109.493,109.493,138.22,109.498,109.511,109.495,109.496,130.18,True
'2018-02-01T18:09:00',109.497,109.525,109.497,109.515,192.54,109.499,109.527,109.499,109.518,119.91,False
'2018-02-01T18:10:00',109.515,109.519,109.493,109.501,186.18,109.518,109.521,109.496,109.505,143.09,False
'2018-02-01T18:11:00',109.501,109.501,109.476,109.477,175.21,109.504,109.504,109.478,109.479,255.08,True
'2018-02-01T18:12:00',109.477,109.494,109.477,109.488,80.63,109.48,109.496,109.48,109.492,89.29,True
'2018-02-01T18:13:00',109.488,109.506,109.486,109.505,120.18,109.492,109.508,109.488,109.508,110.13,False
'2018-02-01T18:14:00',109.506,109.511,109.488,109.493,187.77,109.509,109.514,109.491,109.497,169.51,True
'2018-02-01T18:15:00',109.493,109.522,109.493,109.518,134.23,109.496,109.524,109.496,109.521,118.45,False
'2018-02-01T18:16:00',109.516,109.516,109.504,109.51,173.45,109.52,109.52,109.506,109.513,108.96,True
'2018-02-01T18:17:00',109.51,109.517,109.505,109.516,111.79,109.514,109.52,109.507,109.518,78.5,False
'2018-02-01T18:18:00',109.513,109.513,109.495,109.504,113.33,109.515,109.515,109.497,109.506,113.27,False
'2018-02-01T18:19:00',109.504,109.506,109.483,109.501,176.14,109.507,109.509,109.487,109.504,203.9,True
'2018-02-01T18:20:00',109.501,109.513,109.495,109.513,117.62,109.504,109.515,109.498,109.515,132.84,True
'2018-02-01T18:21:00',109.513,109.523,109.508,109.52,90.37,109.515,109.525,109.51,109.522,135.03,False
'2018-02-01T18:22:00',109.519,109.535,109.518,109.518,105.2,109.521,109.538,109.52,109.521,158.7,False
'2018-02-01T18:23:00',109.518,109.528,109.518,109.518,129.81,109.521,109.531,109.521,109.521,132.36,False
'2018-02-01T18:24:00',109.518,109.518,109.504,109.506,125.46,109.521,109.521,109.508,109.508,106.95,False
'2018-02-01T18:25:00',109.506,109.51,109.473,109.487,144.54,109.508,109.513,109.476,109.49,131.8,True
'2018-02-01T18:26:00',109.483,109.49,109.475,109.487,131.45,109.486,109.492,109.477,109.491,153.59,False
'2018-02-01T18:27:00',109.487,109.487,109.463,109.464,147.29,109.49,109.49,109.467,109.467,190.87,True
'2018-02-01T18:28:00',109.467,109.487,109.467,109.476,127.86,109.47,109.489,109.47,109.48,157.15,False
'2018-02-01T18:29:00',109.478,109.479,109.426,109.433,195.75,109.481,109.483,109.43,109.436,187.35,True
'2018-02-01T18:30:00',109.434,109.446,109.433,109.444,171.74,109.436,109.45,109.435,109.448,176.93,True
'2018-02-01T18:31:00',109.444,109.462,109.444,109.46,121.06,109.448,109.465,109.448,109.463,138.01,True
'2018-02-01T18:32:00',109.461,109.482,109.459,109.476,92.21,109.463,109.485,109.462,109.479,162.47,False
'2018-02-01T18:33:00',109.476,109.481,109.469,109.469,177.91,109.479,109.485,109.472,109.473,150.55,True
'2018-02-01T18:34:00',109.471,109.49,109.469,109.49,145.73,109.474,109.493,109.473,109.491,154.25,True
'2018-02-01T18:35:00',109.488,109.505,109.487,109.499,145.52,109.49,109.508,109.49,109.502,175.99,True
'2018-02-01T18:36:00',109.5,109.525,109.5,109.514,172.34,109.504,109.529,109.504,109.517,185.19,False
'2018-02-01T18:37:00',109.514,109.516,109.505,109.507,97.38,109.519,109.52,109.507,109.51,153.77,True
'2018-02-01T18:38:00',109.508,109.522,109.507,109.517,108.58,109.51,109.526,109.51,109.521,102.29,False
'2018-02-01T18:39:00',109.519,109.527,109.502,109.504,103.81,109.522,109.53,109.505,109.508,65.51,False
'2018-02-01T18:40:00',109.508,109.508,109.49,109.493,91.78,109.509,109.511,109.493,109.497,152.92,False
'2018-02-01T18:41:00',109.493,109.494,109.486,109.488,43.46,109.497,109.498,109.487,109.492,70.8,True
'2018-02-01T18:42:00',109.489,109.492,109.489,109.491,29.17,109.492,109.494,109.492,109.493,27.98,True
'2018-02-01T18:43:00',109.489,109.506,109.482,109.503,142.82,109.493,109.509,109.486,109.507,160.55,True
'2018-02-01T18:44:00',109.503,109.512,109.496,109.506,81.03,109.507,109.516,109.498,109.51,95.75,False
'2018-02-01T18:45:00',109.507,109.513,109.503,109.506,83.76,109.51,109.516,109.506,109.509,77.82,True
'2018-02-01T18:46:00',109.508,109.51,109.506,109.51,35.62,109.512,109.513,109.509,109.513,71.0,True
'2018-02-01T18:47:00',109.511,109.511,109.507,109.511,23.02,109.513,109.514,109.51,109.513,32.06,True
'2018-02-01T18:48:00',109.511,109.53,109.511,109.528,138.57,109.514,109.533,109.513,109.531,162.21,True
'2018-02-01T18:49:00',109.527,109.538,109.527,109.529,97.91,109.531,109.541,109.531,109.532,115.88,True
'2018-02-01T18:50:00',109.53,109.54,109.53,109.536,96.74,109.533,109.543,109.533,109.538,94.99,False
'2018-02-01T18:51:00',109.536,109.541,109.532,109.535,118.55,109.539,109.544,109.534,109.536,66.92,False
'2018-02-01T18:52:00',109.534,109.538,109.526,109.53,418.03,109.536,109.539,109.529,109.533,60.08,True
'2018-02-01T18:53:00',109.534,109.541,109.531,109.536,110.29,109.535,109.543,109.534,109.539,66.82,True
'2018-02-01T18:54:00',109.538,109.545,109.536,109.541,88.85,109.54,109.549,109.54,109.545,76.22,True
'2018-02-01T18:55:00',109.542,109.554,109.542,109.554,75.08,109.545,109.557,109.545,109.557,86.61,True
'2018-02-01T18:56:00',109.554,109.557,109.549,109.557,88.52,109.558,109.56,109.551,109.56,115.77,True
'2018-02-01T18:57:00',109.557,109.577,109.557,109.571,128.61,109.56,109.58,109.56,109.574,110.2,True
'2018-02-01T18:58:00',109.572,109.58,109.566,109.578,134.99,109.575,109.582,109.569,109.581,99.63,False
'2018-02-01T18:59:00',109.578,109.578,109.562,109.564,175.65,109.58,109.581,109.565,109.566,117.43,True
'2018-02-01T19:00:00',109.564,109.581,109.564,109.578,134.7,109.567,109.583,109.567,109.582,117.48,True
'2018-02-01T19:01:00',109.579,109.591,109.578,109.586,130.18,109.581,109.593,109.581,109.588,92.62,True
'2018-02-01T19:02:00',109.587,109.59,109.584,109.586,114.57,109.589,109.591,109.585,109.589,110.58,False
'2018-02-01T19:03:00',109.586,109.593,109.582,109.585,224.77,109.589,109.596,109.585,109.588,218.41,True
'2018-02-01T19:04:00',109.584,109.593,109.581,109.588,138.51,109.587,109.595,109.584,109.592,150.12,False
'2018-02-01T19:05:00',109.589,109.593,109.577,109.58,146.4,109.592,109.596,109.58,109.583,93.48,False
'2018-02-01T19:06:00',109.583,109.584,109.569,109.576,55.0,109.585,109.586,109.571,109.577,58.37,False
'2018-02-01T19:07:00',109.574,109.577,109.569,109.573,52.4,109.577,109.579,109.571,109.577,46.89,False
'2018-02-01T19:08:00',109.574,109.575,109.557,109.558,64.35,109.576,109.578,109.56,109.562,70.08,False
'2018-02-01T19:09:00',109.558,109.558,109.529,109.535,131.0,109.562,109.562,109.532,109.539,139.67,True
'2018-02-01T19:10:00',109.536,109.55,109.534,109.547,110.76,109.539,109.552,109.538,109.55,74.34,True
'2018-02-01T19:11:00',109.548,109.556,109.548,109.552,70.1,109.55,109.558,109.55,109.556,62.92,True
'2018-02-01T19:12:00',109.553,109.564,109.553,109.564,71.75,109.556,109.567,109.556,109.567,88.08,True
'2018-02-01T19:13:00',109.564,109.586,109.563,109.583,92.17,109.567,109.589,109.565,109.587,81.67,False
'2018-02-01T19:14:00',109.584,109.585,109.579,109.583,60.63,109.588,109.588,109.582,109.586,66.85,False
'2018-02-01T19:15:00',109.583,109.588,109.581,109.583,104.55,109.586,109.592,109.584,109.585,87.92,True
'2018-02-01T19:16:00',109.581,109.593,109.579,109.584,106.48,109.585,109.596,109.582,109.587,87.28,False
'2018-02-01T19:17:00',109.584,109.588,109.582,109.583,52.45,109.588,109.591,109.583,109.586,60.97,True
'2018-02-01T19:18:00',109.583,109.586,109.583,109.584,34.42,109.586,109.59,109.586,109.586,48.24,False
'2018-02-01T19:19:00',109.583,109.583,109.558,109.561,490.67,109.585,109.585,109.56,109.564,110.72,True
'2018-02-01T19:20:00',109.561,109.568,109.561,109.566,93.07,109.564,109.571,109.564,109.569,100.0,False
'2018-02-01T19:21:00',109.567,109.578,109.561,109.563,111.28,109.569,109.58,109.564,109.565,151.18,True
'2018-02-01T19:22:00',109.564,109.575,109.561,109.575,69.01,109.566,109.578,109.564,109.578,46.38,True
'2018-02-01T19:23:00',109.577,109.597,109.577,109.584,87.56,109.578,109.6,109.578,109.587,97.12,False
'2018-02-01T19:24:00',109.584,109.584,109.571,109.571,81.41,109.587,109.587,109.575,109.575,143.84,True
'2018-02-01T19:25:00',109.571,109.581,109.571,109.577,55.98,109.574,109.583,109.574,109.581,49.69,True
'2018-02-01T19:26:00',109.577,109.597,109.577,109.59,48.85,109.581,109.6,109.581,109.591,101.73,True
'2018-02-01T19:27:00',109.591,109.596,109.588,109.593,62.85,109.593,109.598,109.589,109.595,123.41,True
'2018-02-01T19:28:00',109.592,109.598,109.589,109.593,53.21,109.595,109.601,109.592,109.596,70.07,False
'2018-02-01T19:29:00',109.595,109.598,109.585,109.586,75.83,109.597,109.6,109.588,109.588,111.17,True
'2018-02-01T19:30:00',109.585,109.59,109.577,109.59,67.42,109.589,109.592,109.579,109.592,106.2,False
'2018-02-01T19:31:00',109.59,109.6,109.578,109.578,129.3,109.592,109.603,109.582,109.582,238.62,False
'2018-02-01T19:32:00',109.578,109.583,109.564,109.564,59.07,109.582,109.587,109.567,109.567,84.76,True
'2018-02-01T19:33:00',109.563,109.572,109.561,109.569,83.41,109.566,109.575,109.564,109.572,131.98,False
'2018-02-01T19:34:00',109.568,109.568,109.553,109.559,68.51,109.572,109.572,109.557,109.562,78.31,True
'2018-02-01T19:35:00',109.559,109.565,109.554,109.563,86.87,109.562,109.568,109.556,109.567,95.06,True
'2018-02-01T19:36:00',109.565,109.571,109.561,109.571,103.67,109.567,109.575,109.563,109.573,87.11,False
'2018-02-01T19:37:00',109.57,109.572,109.565,109.565,105.99,109.573,109.576,109.568,109.569,82.98,False
'2018-02-01T19:38:00',109.565,109.568,109.564,109.565,78.62,109.568,109.57,109.568,109.568,75.13,False
'2018-02-01T19:39:00',109.567,109.57,109.558,109.564,132.45,109.569,109.573,109.56,109.568,109.19,False
'2018-02-01T19:40:00',109.565,109.568,109.54,109.54,183.12,109.569,109.57,109.543,109.543,139.25,False
'2018-02-01T19:41:00',109.54,109.545,109.526,109.526,88.64,109.543,109.547,109.528,109.528,85.54,False
'2018-02-01T19:42:00',109.522,109.533,109.49,109.5,167.85,109.525,109.537,109.492,109.502,220.95,False
'2018-02-01T19:43:00',109.5,109.508,109.48,109.484,235.35,109.502,109.509,109.484,109.487,250.14,True
'2018-02-01T19:44:00',109.485,109.505,109.481,109.502,219.75,109.488,109.509,109.485,109.506,242.67,True
'2018-02-01T19:45:00',109.503,109.519,109.503,109.513,134.7,109.507,109.522,109.507,109.516,79.43,False
'2018-02-01T19:46:00',109.512,109.512,109.489,109.489,91.58,109.514,109.514,109.492,109.493,109.34,True
'2018-02-01T19:47:00',109.488,109.497,109.48,109.496,171.83,109.492,109.5,109.482,109.499,149.4,True
'2018-02-01T19:48:00',109.497,109.516,109.491,109.511,92.9,109.499,109.519,109.493,109.515,132.21,False
'2018-02-01T19:49:00',109.512,109.516,109.505,109.508,140.71,109.516,109.521,109.508,109.511,77.07,True
'2018-02-01T19:50:00',109.508,109.516,109.504,109.515,111.28,109.511,109.519,109.506,109.518,65.72,False
'2018-02-01T19:51:00',109.515,109.515,109.502,109.503,73.64,109.518,109.518,109.505,109.506,47.94,False
'2018-02-01T19:52:00',109.503,109.503,109.487,109.497,218.92,109.506,109.506,109.491,109.5,103.76,True
'2018-02-01T19:53:00',109.498,109.509,109.497,109.504,141.75,109.501,109.513,109.501,109.508,99.48,False
'2018-02-01T19:54:00',109.504,109.509,109.496,109.497,139.53,109.508,109.513,109.499,109.5,45.63,False
'2018-02-01T19:55:00',109.497,109.508,109.481,109.491,125.67,109.499,109.51,109.484,109.493,104.6,False
'2018-02-01T19:56:00',109.492,109.492,109.46,109.466,338.28,109.494,109.494,109.463,109.469,129.28,False
'2018-02-01T19:57:00',109.467,109.467,109.451,109.453,131.0,109.469,109.469,109.453,109.455,125.15,True
'2018-02-01T19:58:00',109.453,109.467,109.45,109.467,1314.58,109.455,109.47,109.453,109.47,101.76,True
'2018-02-01T19:59:00',109.467,109.47,109.456,109.468,465.07,109.47,109.471,109.459,109.47,78.01,True
'2018-02-01T20:00:00',109.467,109.479,109.465,109.478,156.07,109.469,109.48,109.467,109.48,95.63,True
'2018-02-01T20:01:00',109.479,109.485,109.479,109.485,139.52,109.481,109.488,109.481,109.488,55.25,False
'2018-02-01T20:02:00',109.485,109.49,109.45,109.455,252.78,109.488,109.492,109.453,109.46,171.42,False
'2018-02-01T20:03:00',109.455,109.46,109.443,109.45,255.59,109.46,109.461,109.446,109.451,129.16,True
'2018-02-01T20:04:00',109.451,109.457,109.443,109.45,156.01,109.454,109.459,109.445,109.454,161.23,False
'2018-02-01T20:05:00',109.449,109.451,109.438,109.442,135.88,109.452,109.455,109.44,109.444,113.21,True
'2018-02-01T20:06:00',109.443,109.443,109.436,109.442,41.53,109.445,109.445,109.439,109.445,19.7,True
'2018-02-01T20:07:00',109.441,109.448,109.433,109.448,79.77,109.445,109.45,109.436,109.45,83.75,True
'2018-02-01T20:08:00',109.449,109.457,109.443,109.449,68.2,109.451,109.46,109.447,109.453,73.08,True
'2018-02-01T20:09:00',109.453,109.466,109.453,109.458,162.99,109.454,109.469,109.454,109.461,94.57,True
'2018-02-01T20:10:00',109.457,109.489,109.457,109.475,252.35,109.46,109.491,109.459,109.479,233.46,True
'2018-02-01T20:11:00',109.476,109.504,109.476,109.498,172.3,109.48,109.507,109.48,109.501,148.06,False
'2018-02-01T20:12:00',109.501,109.504,109.486,109.487,130.41,109.502,109.507,109.489,109.49,100.87,True
'2018-02-01T20:13:00',109.488,109.505,109.486,109.505,89.86,109.492,109.507,109.488,109.507,86.99,False
'2018-02-01T20:14:00',109.504,109.505,109.488,109.494,62.47,109.507,109.507,109.491,109.497,120.94,True
'2018-02-01T20:15:00',109.493,109.52,109.493,109.511,119.54,109.496,109.523,109.496,109.513,187.44,True
'2018-02-01T20:16:00',109.51,109.517,109.509,109.511,145.11,109.513,109.521,109.513,109.515,108.0,False
'2018-02-01T20:17:00',109.512,109.515,109.504,109.509,146.8,109.515,109.518,109.508,109.513,72.3,False
'2018-02-01T20:18:00',109.508,109.513,109.501,109.501,184.37,109.509,109.515,109.504,109.505,141.23,False
'2018-02-01T20:19:00',109.503,109.514,109.497,109.499,258.26,109.506,109.517,109.501,109.502,247.01,False
'2018-02-01T20:20:00',109.497,109.498,109.473,109.478,212.82,109.499,109.502,109.476,109.483,264.16,False
'2018-02-01T20:21:00',109.477,109.482,109.463,109.463,163.28,109.482,109.485,109.467,109.468,212.48,False
'2018-02-01T20:22:00',109.467,109.47,109.44,109.456,185.49,109.471,109.474,109.443,109.458,250.11,True
'2018-02-01T20:23:00',109.454,109.476,109.454,109.476,155.01,109.456,109.478,109.456,109.478,272.49,False
'2018-02-01T20:24:00',109.478,109.479,109.445,109.445,143.14,109.48,109.482,109.448,109.448,210.58,False
'2018-02-01T20:25:00',109.445,109.445,109.419,109.422,187.43,109.449,109.449,109.422,109.425,173.63,False
'2018-02-01T20:26:00',109.424,109.431,109.41,109.415,242.68,109.426,109.435,109.413,109.418,196.07,True
'2018-02-01T20:27:00',109.411,109.428,109.404,109.426,250.42,109.414,109.432,109.407,109.431,165.79,True
'2018-02-01T20:28:00',109.426,109.435,109.417,109.429,178.95,109.43,109.439,109.42,109.432,147.72,False
'2018-02-01T20:29:00',109.43,109.43,109.414,109.424,299.7,109.434,109.434,109.418,109.427,176.57,True
'2018-02-01T20:30:00',109.424,109.43,109.418,109.428,217.55,109.427,109.435,109.421,109.432,123.41,True
'2018-02-01T20:31:00',109.427,109.444,109.418,109.437,142.62,109.431,109.449,109.422,109.442,163.2,True
'2018-02-01T20:32:00',109.437,109.456,109.436,109.449,246.39,109.442,109.46,109.44,109.454,216.76,False
'2018-02-01T20:33:00',109.449,109.45,109.427,109.427,222.07,109.452,109.453,109.429,109.429,180.44,False
'2018-02-01T20:34:00',109.427,109.438,109.414,109.416,145.59,109.43,109.441,109.416,109.42,138.88,True
'2018-02-01T20:35:00',109.417,109.448,109.417,109.439,255.01,109.42,109.45,109.42,109.444,232.47,False
'2018-02-01T20:36:00',109.439,109.439,109.42,109.421,210.47,109.444,109.444,109.424,109.424,205.41,False
'2018-02-01T20:37:00',109.422,109.423,109.366,109.366,168.03,109.425,109.426,109.37,109.37,188.52,False
'2018-02-01T20:38:00',109.367,109.373,109.353,109.354,131.5,109.369,109.376,109.357,109.358,153.73,False
'2018-02-01T20:39:00',109.354,109.367,109.318,109.324,247.63,109.358,109.369,109.322,109.326,240.09,True
'2018-02-01T20:40:00',109.324,109.382,109.323,109.372,179.85,109.327,109.385,109.326,109.376,226.62,True
'2018-02-01T20:41:00',109.372,109.39,109.372,109.383,134.36,109.376,109.395,109.376,109.388,151.37,False
'2018-02-01T20:42:00',109.383,109.384,109.378,109.384,89.74,109.388,109.388,109.382,109.386,99.15,True
'2018-02-01T20:43:00',109.385,109.405,109.385,109.397,82.05,109.387,109.407,109.387,109.401,643.9,False
'2018-02-01T20:44:00',109.398,109.401,109.364,109.38,157.22,109.399,109.404,109.366,109.382,186.8,True
'2018-02-01T20:45:00',109.38,109.386,109.369,109.38,163.39,109.383,109.389,109.372,109.383,230.7,False
'2018-02-01T20:46:00',109.383,109.383,109.347,109.354,150.2,109.385,109.386,109.35,109.359,189.65,True
'2018-02-01T20:47:00',109.356,109.373,109.356,109.372,96.26,109.36,109.375,109.36,109.375,168.34,True
'2018-02-01T20:48:00',109.37,109.383,109.365,109.375,89.25,109.373,109.384,109.369,109.377,192.67,True
'2018-02-01T20:49:00',109.374,109.387,109.374,109.381,143.27,109.377,109.39,109.377,109.384,224.24,True
'2018-02-01T20:50:00',109.381,109.393,109.368,109.393,163.03,109.384,109.396,109.37,109.396,252.33,False
'2018-02-01T20:51:00',109.393,109.398,109.386,109.389,131.9,109.397,109.402,109.389,109.391,188.39,False
'2018-02-01T20:52:00',109.39,109.399,109.387,109.387,64.32,109.392,109.402,109.389,109.39,159.64,False
'2018-02-01T20:53:00',109.386,109.392,109.378,109.381,87.0,109.389,109.395,109.38,109.384,151.34,True
'2018-02-01T20:54:00',109.38,109.399,109.377,109.392,108.98,109.383,109.402,109.379,109.394,201.58,False
'2018-02-01T20:55:00',109.394,109.4,109.39,109.391,61.21,109.396,109.401,109.393,109.394,114.61,False
'2018-02-01T20:56:00',109.395,109.395,109.386,109.39,85.48,109.397,109.399,109.39,109.395,83.56,True
'2018-02-01T20:57:00',109.39,109.4,109.389,109.391,143.97,109.395,109.401,109.393,109.394,110.84,True
'2018-02-01T20:58:00',109.391,109.42,109.391,109.401,256.26,109.395,109.424,109.395,109.403,212.15,True
'2018-02-01T20:59:00',109.402,109.423,109.398,109.41,198.77,109.404,109.425,109.401,109.413,243.97,True
'2018-02-01T21:00:00',109.413,109.427,109.404,109.422,123.46,109.417,109.43,109.407,109.425,189.75,False
'2018-02-01T21:01:00',109.424,109.424,109.381,109.408,204.85,109.425,109.425,109.385,109.412,276.99,False
'2018-02-01T21:02:00',109.408,109.421,109.398,109.398,161.47,109.412,109.424,109.401,109.401,191.72,True
'2018-02-01T21:03:00',109.398,109.421,109.398,109.417,94.01,109.4,109.423,109.4,109.419,125.34,False
'2018-02-01T21:04:00',109.418,109.427,109.408,109.409,159.91,109.42,109.431,109.411,109.412,157.19,True
'2018-02-01T21:05:00',109.408,109.426,109.408,109.421,117.06,109.412,109.428,109.412,109.423,110.13,False
'2018-02-01T21:06:00',109.42,109.426,109.369,109.384,229.0,109.423,109.43,109.373,109.389,244.13,False
'2018-02-01T21:07:00',109.388,109.389,109.34,109.357,282.05,109.389,109.393,109.343,109.359,285.04,True
'2018-02-01T21:08:00',109.358,109.371,109.358,109.366,197.0,109.359,109.375,109.359,109.37,211.26,False
'2018-02-01T21:09:00',109.365,109.366,109.329,109.345,228.03,109.37,109.37,109.332,109.348,186.09,True
'2018-02-01T21:10:00',109.345,109.38,109.345,109.377,168.58,109.349,109.383,109.349,109.378,129.69,True
'2018-02-01T21:11:00',109.382,109.388,109.377,109.386,138.36,109.385,109.393,109.38,109.388,135.08,True
'2018-02-01T21:12:00',109.387,109.397,109.383,109.396,109.42,109.389,109.401,109.388,109.4,104.9,False
'2018-02-01T21:13:00',109.396,109.399,109.367,109.385,110.79,109.4,109.402,109.372,109.388,193.81,True
'2018-02-01T21:14:00',109.383,109.397,109.376,109.397,141.4,109.388,109.401,109.381,109.401,139.95,False
'2018-02-01T21:15:00',109.396,109.396,109.374,109.383,171.45,109.398,109.398,109.378,109.388,138.77,True
'2018-02-01T21:16:00',109.386,109.401,109.383,109.394,199.56,109.389,109.406,109.387,109.398,190.28,True
'2018-02-01T21:17:00',109.395,109.398,109.384,109.396,122.31,109.398,109.401,109.388,109.401,134.56,False
'2018-02-01T21:18:00',109.396,109.396,109.384,109.386,69.49,109.4,109.4,109.389,109.389,157.35,True
'2018-02-01T21:19:00',109.383,109.397,109.379,109.389,268.13,109.389,109.4,109.383,109.394,289.72,True
'2018-02-01T21:20:00',109.39,109.396,109.378,109.392,167.76,109.395,109.399,109.383,109.396,239.05,False
'2018-02-01T21:21:00',109.391,109.399,109.383,109.384,209.43,109.395,109.403,109.387,109.389,231.52,True
'2018-02-01T21:22:00',109.384,109.402,109.383,109.395,185.34,109.388,109.405,109.386,109.4,133.97,True
'2018-02-01T21:23:00',109.396,109.425,109.388,109.412,263.75,109.399,109.429,109.392,109.418,228.64,False
'2018-02-01T21:24:00',109.412,109.414,109.375,109.382,164.07,109.416,109.419,109.379,109.386,180.63,False
'2018-02-01T21:25:00',109.378,109.381,109.359,109.359,147.14,109.382,109.385,109.363,109.364,148.91,False
'2018-02-01T21:26:00',109.359,109.365,109.337,109.346,149.81,109.363,109.369,109.341,109.35,164.58,True
'2018-02-01T21:27:00',109.347,109.354,109.33,109.347,190.16,109.352,109.358,109.334,109.351,217.19,False
'2018-02-01T21:28:00',109.344,109.352,109.342,109.347,212.37,109.347,109.354,109.345,109.351,198.92,True
'2018-02-01T21:29:00',109.347,109.359,109.343,109.356,175.24,109.352,109.364,109.348,109.36,208.29,False
'2018-02-01T21:30:00',109.36,109.36,109.319,109.338,285.09,109.364,109.364,109.323,109.341,342.34,True
'2018-02-01T21:31:00',109.338,109.354,109.337,109.352,198.67,109.342,109.359,109.341,109.355,236.1,False
'2018-02-01T21:32:00',109.353,109.361,109.342,109.342,169.72,109.357,109.365,109.346,109.346,213.26,True
'2018-02-01T21:33:00',109.342,109.348,109.319,109.343,197.73,109.346,109.352,109.323,109.347,216.81,False
'2018-02-01T21:34:00',109.342,109.347,109.335,109.342,179.25,109.347,109.352,109.34,109.345,170.06,True
'2018-02-01T21:35:00',109.342,109.354,109.337,109.347,197.2,109.345,109.358,109.341,109.352,151.38,True
'2018-02-01T21:36:00',109.347,109.358,109.342,109.352,240.17,109.352,109.361,109.347,109.355,180.88,True
'2018-02-01T21:37:00',109.352,109.365,109.345,109.365,121.67,109.355,109.368,109.348,109.368,108.3,False
'2018-02-01T21:38:00',109.363,109.365,109.353,109.364,180.36,109.367,109.369,109.358,109.367,141.29,False
'2018-02-01T21:39:00',109.368,109.37,109.352,109.352,199.85,109.369,109.374,109.355,109.355,150.83,False
'2018-02-01T21:40:00',109.352,109.352,109.327,109.33,207.75,109.356,109.356,109.33,109.334,250.17,False
'2018-02-01T21:41:00',109.33,109.336,109.303,109.303,198.94,109.335,109.34,109.308,109.308,211.66,False
'2018-02-01T21:42:00',109.305,109.306,109.275,109.278,229.82,109.31,109.31,109.28,109.282,283.43,True
'2018-02-01T21:43:00',109.278,109.306,109.277,109.297,210.97,109.282,109.309,109.281,109.3,254.52,False
'2018-02-01T21:44:00',109.296,109.298,109.227,109.228,229.41,109.299,109.303,109.23,109.231,286.76,True
'2018-02-01T21:45:00',109.226,109.257,109.225,109.238,280.64,109.228,109.261,109.227,109.241,247.23,True
'2018-02-01T21:46:00',109.24,109.256,109.239,109.252,210.4,109.242,109.26,109.241,109.254,132.3,True
'2018-02-01T21:47:00',109.251,109.275,109.248,109.275,174.71,109.253,109.279,109.252,109.279,223.5,False
'2018-02-01T21:48:00',109.275,109.282,109.261,109.261,206.83,109.279,109.284,109.266,109.266,215.75,False
'2018-02-01T21:49:00',109.258,109.259,109.248,109.25,158.05,109.263,109.263,109.252,109.253,130.44,True
'2018-02-01T21:50:00',109.252,109.262,109.25,109.256,181.46,109.254,109.264,109.254,109.258,135.26,True
'2018-02-01T21:51:00',109.256,109.282,109.256,109.28,181.95,109.257,109.287,109.257,109.286,213.33,True
'2018-02-01T21:52:00',109.281,109.292,109.279,109.285,104.28,109.286,109.296,109.282,109.288,102.75,False
'2018-02-01T21:53:00',109.285,109.285,109.26,109.26,169.77,109.288,109.288,109.263,109.264,172.38,True
'2018-02-01T21:54:00',109.261,109.273,109.261,109.272,155.04,109.265,109.275,109.265,109.275,170.45,False
'2018-02-01T21:55:00',109.273,109.28,109.26,109.271,240.56,109.276,109.282,109.265,109.276,245.0,True
'2018-02-01T21:56:00',109.271,109.277,109.265,109.272,285.21,109.275,109.282,109.268,109.275,226.94,True
'2018-02-01T21:57:00',109.272,109.282,109.263,109.272,199.6,109.275,109.286,109.268,109.276,159.28,True
'2018-02-01T21:58:00',109.271,109.29,109.271,109.29,153.05,109.275,109.294,109.275,109.294,148.99,True
'2018-02-01T21:59:00',109.288,109.305,109.288,109.299,93.82,109.293,109.306,109.292,109.301,109.6,False
'2018-02-01T22:00:00',109.301,109.301,109.247,109.278,120.86,109.302,109.302,109.251,109.281,141.87,True
'2018-02-01T22:01:00',109.279,109.279,109.265,109.279,50.15,109.281,109.281,109.268,109.281,52.02,False
'2018-02-01T22:02:00',109.279,109.282,109.26,109.273,62.44,109.282,109.285,109.262,109.276,44.73,False
'2018-02-01T22:03:00',109.274,109.274,109.249,109.254,70.2,109.276,109.276,109.252,109.256,61.0,False
'2018-02-01T22:04:00',109.252,109.257,109.243,109.25,210.73,109.255,109.259,109.247,109.253,286.78,True
'2018-02-01T22:05:00',109.252,109.269,109.249,109.262,210.59,109.253,109.271,109.253,109.265,363.13,False
'2018-02-01T22:06:00',109.262,109.268,109.259,109.261,88.36,109.265,109.271,109.263,109.265,131.11,True
'2018-02-01T22:07:00',109.261,109.262,109.259,109.262,49.2,109.265,109.266,109.263,109.265,59.56,True
'2018-02-01T22:08:00',109.261,109.268,109.26,109.266,299.86,109.265,109.271,109.265,109.27,277.71,True
'2018-02-01T22:09:00',109.265,109.269,109.263,109.268,195.65,109.27,109.271,109.267,109.269,144.31,False
'2018-02-01T22:10:00',109.267,109.272,109.265,109.267,46.81,109.268,109.275,109.267,109.27,64.14,True
'2018-02-01T22:11:00',109.264,109.283,109.264,109.279,62.89,109.269,109.286,109.267,109.283,93.62,False
'2018-02-01T22:12:00',109.277,109.28,109.268,109.268,69.79,109.282,109.283,109.271,109.271,76.45,False
'2018-02-01T22:13:00',109.268,109.268,109.251,109.256,84.75,109.271,109.271,109.253,109.259,118.55,True
'2018-02-01T22:14:00',109.256,109.268,109.255,109.263,71.46,109.259,109.269,109.257,109.265,103.44,True
'2018-02-01T22:15:00',109.263,109.273,109.263,109.27,20.81,109.265,109.275,109.265,109.271,46.12,True
'2018-02-01T22:16:00',109.267,109.274,109.267,109.274,18.18,109.268,109.276,109.268,109.276,35.73,True
'2018-02-01T22:17:00',109.273,109.285,109.273,109.282,61.68,109.276,109.288,109.276,109.284,73.92,True
'2018-02-01T22:18:00',109.282,109.293,109.281,109.292,45.25,109.284,109.295,109.283,109.295,61.06,False
'2018-02-01T22:19:00',109.292,109.298,109.286,109.286,156.78,109.295,109.301,109.289,109.289,182.56,True
'2018-02-01T22:20:00',109.286,109.294,109.278,109.294,33.08,109.289,109.296,109.281,109.296,27.0,False
'2018-02-01T22:21:00',109.294,109.297,109.292,109.292,25.83,109.296,109.301,109.295,109.295,31.61,True
'2018-02-01T22:22:00',109.293,109.311,109.293,109.311,34.84,109.295,109.313,109.295,109.313,61.35,True
'2018-02-01T22:23:00',109.312,109.317,109.311,109.316,21.02,109.314,109.319,109.313,109.318,33.4,False
'2018-02-01T22:24:00',109.315,109.316,109.311,109.313,18.39,109.317,109.318,109.312,109.317,21.02,True
'2018-02-01T22:25:00',109.313,109.317,109.312,109.317,28.04,109.316,109.32,109.313,109.319,42.1,True
'2018-02-01T22:26:00',109.317,109.317,109.317,109.317,9.24,109.319,109.32,109.319,109.32,6.45,True
'2018-02-01T22:27:00',109.317,109.323,109.316,109.323,30.37,109.32,109.325,109.319,109.325,51.57,True
'2018-02-01T22:28:00',109.323,109.349,109.321,109.345,56.57,109.325,109.354,109.325,109.348,79.24,True
'2018-02-01T22:29:00',109.346,109.35,109.341,109.346,68.66,109.348,109.354,109.344,109.351,79.64,False
'2018-02-01T22:30:00',109.348,109.348,109.331,109.337,132.75,109.351,109.352,109.333,109.342,113.75,False
'2018-02-01T22:31:00',109.337,109.347,109.337,109.337,73.9,109.342,109.349,109.341,109.342,73.72,False
'2018-02-01T22:32:00',109.337,109.337,109.335,109.337,68.75,109.34,109.341,109.339,109.341,63.03,True
'2018-02-01T22:33:00',109.337,109.342,109.335,109.338,70.69,109.341,109.344,109.338,109.341,55.37,False
'2018-02-01T22:34:00',109.338,109.338,109.328,109.328,59.35,109.339,109.341,109.33,109.33,33.45,False
'2018-02-01T22:35:00',109.326,109.33,109.325,109.325,32.72,109.33,109.334,109.329,109.33,36.06,False
'2018-02-01T22:36:00',109.325,109.328,109.319,109.319,72.92,109.33,109.331,109.323,109.323,67.67,False
'2018-02-01T22:37:00',109.319,109.319,109.313,109.313,38.82,109.322,109.323,109.318,109.318,49.19,True
'2018-02-01T22:38:00',109.313,109.314,109.313,109.314,20.09,109.318,109.318,109.318,109.318,12.71,True
'2018-02-01T22:39:00',109.313,109.319,109.313,109.319,20.03,109.318,109.323,109.318,109.323,12.68,False
'2018-02-01T22:40:00',109.317,109.323,109.313,109.319,87.87,109.318,109.327,109.318,109.323,79.06,True
'2018-02-01T22:41:00',109.32,109.36,109.319,109.359,130.16,109.324,109.365,109.323,109.365,113.33,False
'2018-02-01T22:42:00',109.358,109.36,109.355,109.36,43.17,109.365,109.365,109.359,109.363,51.44,False
'2018-02-01T22:43:00',109.354,109.36,109.354,109.359,46.1,109.358,109.364,109.358,109.364,38.6,False
'2018-02-01T22:44:00',109.357,109.36,109.356,109.359,80.99,109.361,109.364,109.36,109.363,86.59,True
'2018-02-01T22:45:00',109.359,109.375,109.357,109.374,115.05,109.363,109.378,109.361,109.378,144.46,True
'2018-02-01T22:46:00',109.375,109.38,109.375,109.38,77.46,109.378,109.385,109.378,109.384,100.89,True
'2018-02-01T22:47:00',109.38,109.388,109.374,109.388,83.94,109.384,109.394,109.378,109.394,87.87,False
'2018-02-01T22:48:00',109.389,109.4,109.38,109.383,119.23,109.394,109.405,109.385,109.39,91.67,True
'2018-02-01T22:49:00',109.386,109.4,109.384,109.398,153.13,109.39,109.406,109.389,109.401,156.85,False
'2018-02-01T22:50:00',109.395,109.402,109.373,109.387,195.13,109.401,109.406,109.376,109.39,242.05,False
'2018-02-01T22:51:00',109.388,109.388,109.383,109.385,43.9,109.39,109.391,109.386,109.386,33.41,True
'2018-02-01T22:52:00',109.385,109.408,109.385,109.406,143.24,109.387,109.411,109.387,109.408,86.55,True
'2018-02-01T22:53:00',109.406,109.412,109.401,109.406,215.52,109.408,109.418,109.403,109.409,110.25,False
'2018-02-01T22:54:00',109.405,109.405,109.39,109.396,157.14,109.408,109.408,109.394,109.399,139.11,True
'2018-02-01T22:55:00',109.399,109.405,109.398,109.405,59.93,109.401,109.41,109.401,109.407,34.95,False
'2018-02-01T22:56:00',109.402,109.402,109.395,109.401,51.3,109.405,109.406,109.399,109.405,32.9,True
'2018-02-01T22:57:00',109.403,109.406,109.401,109.406,68.13,109.407,109.411,109.405,109.409,46.26,False
'2018-02-01T22:58:00',109.406,109.407,109.398,109.401,200.0,109.41,109.41,109.402,109.406,172.45,True
'2018-02-01T22:59:00',109.401,109.41,109.391,109.402,146.88,109.405,109.416,109.396,109.41,167.12,False
'2018-02-01T23:00:00',109.397,109.406,109.381,109.392,71.9,109.412,109.423,109.409,109.417,69.9,False
'2018-02-01T23:01:00',109.391,109.392,109.384,109.386,46.69,109.416,109.419,109.415,109.418,30.83,True
'2018-02-01T23:02:00',109.386,109.394,109.384,109.392,180.68,109.417,109.422,109.415,109.415,183.91,False
'2018-02-01T23:03:00',109.394,109.399,109.388,109.389,211.82,109.415,109.425,109.404,109.413,216.19,True
'2018-02-01T23:04:00',109.389,109.392,109.389,109.392,140.63,109.414,109.418,109.412,109.415,87.25,True
'2018-02-01T23:05:00',109.392,109.406,109.392,109.397,119.75,109.414,109.418,109.411,109.413,121.25,False
'2018-02-01T23:06:00',109.397,109.405,109.394,109.397,219.3,109.414,109.415,109.403,109.41,210.5,True
'2018-02-01T23:07:00',109.395,109.405,109.393,109.4,308.99,109.412,109.413,109.404,109.41,289.5,False
'2018-02-01T23:08:00',109.4,109.401,109.394,109.396,249.1,109.407,109.411,109.402,109.41,220.0,False
'2018-02-01T23:09:00',109.396,109.414,109.383,109.397,116.79,109.407,109.42,109.395,109.407,122.51,True
'2018-02-01T23:10:00',109.397,109.42,109.389,109.417,65.62,109.408,109.431,109.397,109.427,66.59,False
'2018-02-01T23:11:00',109.418,109.424,109.397,109.4,129.37,109.427,109.437,109.41,109.416,125.5,True
'2018-02-01T23:12:00',109.4,109.405,109.389,109.404,39.73,109.415,109.42,109.399,109.418,40.49,True
'2018-02-01T23:13:00',109.402,109.408,109.402,109.407,14.5,109.418,109.424,109.417,109.423,14.5,True
'2018-02-01T23:14:00',109.406,109.416,109.405,109.409,45.8,109.422,109.429,109.417,109.425,43.32,False
'2018-02-01T23:15:00',109.411,109.416,109.398,109.399,56.39,109.425,109.43,109.414,109.415,47.07,True
'2018-02-01T23:16:00',109.399,109.411,109.399,109.409,30.12,109.415,109.427,109.415,109.425,27.0,False
'2018-02-01T23:17:00',109.408,109.41,109.399,109.401,51.43,109.424,109.428,109.419,109.42,43.0,True
'2018-02-01T23:18:00',109.401,109.41,109.398,109.405,44.12,109.419,109.425,109.413,109.414,35.97,True
'2018-02-01T23:19:00',109.398,109.413,109.398,109.411,60.71,109.417,109.421,109.412,109.418,42.39,False
'2018-02-01T23:20:00',109.412,109.418,109.41,109.411,33.66,109.421,109.423,109.416,109.416,28.54,True
'2018-02-01T23:21:00',109.411,109.432,109.409,109.413,100.12,109.417,109.439,109.414,109.423,83.12,True
'2018-02-01T23:22:00',109.413,109.416,109.413,109.414,40.37,109.423,109.427,109.42,109.426,33.25,False
'2018-02-01T23:23:00',109.414,109.416,109.408,109.416,41.26,109.425,109.425,109.415,109.42,32.75,True
'2018-02-01T23:24:00',109.417,109.425,109.417,109.418,41.58,109.422,109.433,109.422,109.43,32.0,False
'2018-02-01T23:25:00',109.418,109.419,109.413,109.415,17.87,109.428,109.433,109.424,109.431,16.0,True
'2018-02-01T23:26:00',109.415,109.426,109.414,109.417,32.07,109.43,109.437,109.428,109.435,29.13,False
'2018-02-01T23:27:00',109.418,109.418,109.416,109.416,16.08,109.436,109.436,109.431,109.433,18.82,False
'2018-02-01T23:28:00',109.417,109.419,109.409,109.409,18.41,109.434,109.435,109.42,109.421,17.9,True
'2018-02-01T23:29:00',109.408,109.418,109.407,109.418,45.19,109.421,109.427,109.411,109.422,44.56,False
'2018-02-01T23:30:00',109.419,109.427,109.408,109.413,165.47,109.422,109.436,109.413,109.423,173.34,True
'2018-02-01T23:31:00',109.413,109.422,109.413,109.42,35.09,109.423,109.43,109.423,109.429,49.0,False
'2018-02-01T23:32:00',109.417,109.42,109.404,109.417,62.87,109.424,109.426,109.414,109.425,86.42,False
'2018-02-01T23:33:00',109.418,109.418,109.409,109.414,29.22,109.425,109.425,109.414,109.421,24.71,True
'2018-02-01T23:34:00',109.414,109.421,109.411,109.418,41.18,109.422,109.432,109.42,109.428,37.66,True
'2018-02-01T23:35:00',109.418,109.427,109.418,109.425,65.31,109.428,109.437,109.428,109.436,60.09,True
'2018-02-01T23:36:00',109.425,109.428,109.425,109.427,9.86,109.437,109.44,109.437,109.438,11.5,True
'2018-02-01T23:37:00',109.427,109.435,109.425,109.432,28.39,109.437,109.445,109.434,109.443,40.17,False
'2018-02-01T23:38:00',109.432,109.432,109.426,109.427,23.88,109.442,109.442,109.439,109.44,25.07,False
'2018-02-01T23:39:00',109.426,109.426,109.422,109.423,24.14,109.437,109.44,109.43,109.43,23.08,False
'2018-02-01T23:40:00',109.423,109.424,109.421,109.421,24.91,109.43,109.436,109.43,109.431,34.92,False
'2018-02-01T23:41:00',109.422,109.422,109.42,109.42,11.25,109.431,109.431,109.426,109.429,10.91,True
'2018-02-01T23:42:00',109.42,109.426,109.42,109.421,36.6,109.429,109.433,109.425,109.428,37.9,True
'2018-02-01T23:43:00',109.421,109.421,109.421,109.421,8.01,109.428,109.43,109.428,109.43,7.36,True
'2018-02-01T23:44:00',109.419,109.422,109.418,109.422,33.01,109.428,109.43,109.424,109.429,27.78,True
'2018-02-01T23:45:00',109.424,109.424,109.422,109.422,11.09,109.43,109.43,109.43,109.43,8.33,True
'2018-02-01T23:46:00',109.425,109.425,109.423,109.424,56.73,109.43,109.434,109.43,109.433,47.17,False
'2018-02-01T23:47:00',109.423,109.426,109.421,109.421,101.73,109.432,109.434,109.43,109.431,116.4,True
'2018-02-01T23:48:00',109.421,109.446,109.421,109.44,222.25,109.431,109.456,109.43,109.448,209.1,True
'2018-02-01T23:49:00',109.442,109.471,109.442,109.45,150.33,109.45,109.481,109.45,109.457,162.92,True
'2018-02-01T23:50:00',109.45,109.474,109.45,109.454,84.29,109.46,109.483,109.46,109.466,98.76,True
'2018-02-01T23:51:00',109.454,109.463,109.453,109.461,38.96,109.465,109.47,109.464,109.466,26.85,False
'2018-02-01T23:52:00',109.46,109.461,109.445,109.454,62.13,109.466,109.469,109.451,109.462,65.44,True
'2018-02-01T23:53:00',109.454,109.471,109.454,109.46,84.92,109.462,109.479,109.462,109.467,72.76,False
'2018-02-01T23:54:00',109.46,109.46,109.457,109.457,8.7,109.467,109.467,109.466,109.467,11.75,False
'2018-02-01T23:55:00',109.457,109.457,109.439,109.445,53.83,109.467,109.467,109.45,109.457,47.21,False
'2018-02-01T23:56:00',109.446,109.452,109.435,109.442,94.06,109.457,109.463,109.446,109.452,92.29,True
'2018-02-01T23:57:00',109.442,109.461,109.441,109.449,61.59,109.451,109.469,109.451,109.457,55.51,True
'2018-02-01T23:58:00',109.449,109.474,109.449,109.473,79.81,109.457,109.48,109.457,109.48,69.57,False
'2018-02-01T23:59:00',109.471,109.471,109.452,109.452,80.5,109.48,109.48,109.46,109.46,64.8,False
'2018-02-02T00:00:00',109.452,109.452,109.438,109.449,98.28,109.46,109.46,109.444,109.457,111.22,False
'2018-02-02T00:01:00',109.45,109.454,109.443,109.443,68.16,109.456,109.458,109.447,109.447,84.51,True
'2018-02-02T00:02:00',109.444,109.449,109.442,109.449,13.71,109.447,109.453,109.447,109.453,18.9,False
'2018-02-02T00:03:00',109.449,109.45,109.44,109.446,37.38,109.453,109.453,109.446,109.453,37.14,False
'2018-02-02T00:04:00',109.446,109.448,109.44,109.442,57.27,109.452,109.453,109.444,109.446,53.35,False
'2018-02-02T00:05:00',109.442,109.445,109.439,109.44,40.15,109.447,109.45,109.442,109.445,58.0,False
'2018-02-02T00:06:00',109.44,109.445,109.439,109.44,24.29,109.445,109.449,109.443,109.443,27.42,True
'2018-02-02T00:07:00',109.439,109.454,109.439,109.454,26.43,109.441,109.461,109.441,109.461,48.94,False
'2018-02-02T00:08:00',109.457,109.46,109.451,109.454,61.98,109.463,109.465,109.456,109.46,76.89,False
'2018-02-02T00:09:00',109.454,109.456,109.445,109.445,36.28,109.461,109.461,109.45,109.45,54.82,True
'2018-02-02T00:10:00',109.445,109.459,109.445,109.459,17.39,109.451,109.467,109.451,109.467,23.76,False
'2018-02-02T00:11:00',109.459,109.465,109.451,109.453,56.66,109.467,109.47,109.457,109.459,36.34,False
'2018-02-02T00:12:00',109.453,109.453,109.446,109.446,29.53,109.459,109.46,109.453,109.454,34.53,True
'2018-02-02T00:13:00',109.445,109.451,109.445,109.451,17.42,109.454,109.456,109.451,109.456,19.72,True
'2018-02-02T00:14:00',109.452,109.469,109.45,109.458,89.0,109.457,109.472,109.454,109.461,81.03,True
'2018-02-02T00:15:00',109.457,109.464,109.455,109.462,22.02,109.461,109.468,109.46,109.466,29.54,False
'2018-02-02T00:16:00',109.46,109.466,109.444,109.455,85.53,109.465,109.47,109.448,109.459,136.69,False
'2018-02-02T00:17:00',109.455,109.462,109.446,109.452,125.84,109.46,109.467,109.451,109.457,130.57,True
'2018-02-02T00:18:00',109.452,109.455,109.441,109.453,99.33,109.456,109.459,109.446,109.459,144.9,False
'2018-02-02T00:19:00',109.458,109.458,109.441,109.448,49.14,109.46,109.46,109.443,109.452,73.47,False
'2018-02-02T00:20:00',109.448,109.448,109.437,109.442,45.69,109.451,109.452,109.44,109.446,78.53,True
'2018-02-02T00:21:00',109.443,109.443,109.437,109.443,66.81,109.446,109.447,109.44,109.446,96.73,False
'2018-02-02T00:22:00',109.442,109.443,109.441,109.443,38.6,109.446,109.447,109.444,109.445,55.89,False
'2018-02-02T00:23:00',109.442,109.444,109.44,109.44,18.46,109.445,109.447,109.444,109.445,34.15,False
'2018-02-02T00:24:00',109.442,109.442,109.428,109.43,28.69,109.446,109.446,109.435,109.435,29.44,False
'2018-02-02T00:25:00',109.43,109.435,109.428,109.428,29.33,109.435,109.44,109.433,109.434,32.95,True
'2018-02-02T00:26:00',109.428,109.434,109.425,109.431,36.19,109.434,109.438,109.43,109.436,45.36,False
'2018-02-02T00:27:00',109.429,109.434,109.429,109.429,22.26,109.435,109.438,109.435,109.435,19.06,False
'2018-02-02T00:28:00',109.424,109.424,109.411,109.412,42.2,109.426,109.428,109.417,109.417,28.93,False
'2018-02-02T00:29:00',109.412,109.412,109.396,109.399,36.05,109.417,109.418,109.401,109.405,33.95,False
'2018-02-02T00:30:00',109.399,109.399,109.383,109.384,144.49,109.405,109.405,109.387,109.388,115.74,True
'2018-02-02T00:31:00',109.385,109.39,109.385,109.385,66.58,109.389,109.394,109.389,109.389,55.61,True
'2018-02-02T00:32:00',109.388,109.391,109.385,109.385,58.26,109.39,109.395,109.389,109.39,47.02,False
'2018-02-02T00:33:00',109.381,109.389,109.381,109.384,64.05,109.383,109.394,109.383,109.388,57.14,False
'2018-02-02T00:34:00',109.384,109.385,109.384,109.384,10.63,109.388,109.389,109.387,109.388,10.44,False
'2018-02-02T00:35:00',109.383,109.383,109.356,109.362,111.18,109.384,109.388,109.359,109.368,110.99,False
'2018-02-02T00:36:00',109.363,109.363,109.353,109.363,43.56,109.368,109.369,109.36,109.366,55.11,False
'2018-02-02T00:37:00',109.365,109.371,109.36,109.362,74.29,109.367,109.374,109.363,109.365,28.25,True
'2018-02-02T00:38:00',109.362,109.365,109.362,109.365,32.1,109.365,109.37,109.364,109.37,20.06,True
'2018-02-02T00:39:00',109.365,109.369,109.364,109.369,35.0,109.37,109.373,109.367,109.372,74.5,True
'2018-02-02T00:40:00',109.369,109.388,109.363,109.385,81.5,109.373,109.391,109.365,109.387,89.58,True
'2018-02-02T00:41:00',109.385,109.412,109.385,109.408,89.47,109.387,109.414,109.387,109.409,104.42,True
'2018-02-02T00:42:00',109.409,109.422,109.403,109.416,75.1,109.41,109.427,109.406,109.418,103.4,True
'2018-02-02T00:43:00',109.414,109.421,109.409,109.421,52.19,109.417,109.425,109.413,109.425,78.83,True
'2018-02-02T00:44:00',109.421,109.438,109.414,109.434,66.7,109.425,109.443,109.418,109.435,79.38,True
'2018-02-02T00:45:00',109.439,109.449,109.43,109.449,184.28,109.441,109.454,109.436,109.453,145.98,False
'2018-02-02T00:46:00',109.449,109.453,109.426,109.431,124.65,109.453,109.456,109.429,109.434,105.36,True
'2018-02-02T00:47:00',109.431,109.441,109.427,109.44,95.14,109.434,109.445,109.43,109.443,74.14,False
'2018-02-02T00:48:00',109.44,109.44,109.39,109.402,107.67,109.442,109.442,109.392,109.406,71.06,True
'2018-02-02T00:49:00',109.402,109.428,109.401,109.417,125.3,109.406,109.432,109.406,109.423,104.13,False
'2018-02-02T00:50:00',109.422,109.427,109.417,109.417,32.41,109.425,109.431,109.42,109.42,21.42,False
'2018-02-02T00:51:00',109.416,109.416,109.392,109.395,112.57,109.419,109.419,109.396,109.399,83.83,False
'2018-02-02T00:52:00',109.395,109.397,109.383,109.386,90.0,109.398,109.402,109.387,109.391,56.87,False
'2018-02-02T00:53:00',109.386,109.387,109.372,109.373,75.92,109.391,109.392,109.374,109.376,88.17,True
'2018-02-02T00:54:00',109.37,109.394,109.365,109.393,103.56,109.372,109.399,109.369,109.398,125.77,True
'2018-02-02T00:55:00',109.392,109.404,109.392,109.403,69.12,109.398,109.409,109.398,109.409,113.8,False
'2018-02-02T00:56:00',109.404,109.405,109.388,109.388,57.27,109.409,109.409,109.393,109.393,58.95,True
'2018-02-02T00:57:00',109.388,109.399,109.387,109.399,45.17,109.393,109.404,109.392,109.404,42.08,True
'2018-02-02T00:58:00',109.4,109.408,109.4,109.402,66.41,109.404,109.413,109.404,109.404,69.8,False
'2018-02-02T00:59:00',109.402,109.414,109.397,109.397,56.53,109.406,109.42,109.403,109.403,58.79,False
'2018-02-02T01:00:00',109.398,109.407,109.383,109.389,131.48,109.403,109.411,109.388,109.392,119.13,True
'2018-02-02T01:01:00',109.388,109.401,109.376,109.395,159.62,109.39,109.405,109.38,109.398,138.47,True
'2018-02-02T01:02:00',109.394,109.416,109.394,109.414,127.61,109.4,109.422,109.4,109.419,126.16,True
'2018-02-02T01:03:00',109.414,109.432,109.41,109.43,188.1,109.419,109.438,109.415,109.435,192.39,False
'2018-02-02T01:04:00',109.431,109.432,109.428,109.428,82.27,109.435,109.438,109.432,109.432,76.27,False
'2018-02-02T01:05:00',109.428,109.428,109.413,109.414,114.9,109.43,109.433,109.418,109.419,180.6,False
'2018-02-02T01:06:00',109.412,109.412,109.379,109.389,150.69,109.416,109.416,109.384,109.392,165.91,False
'2018-02-02T01:07:00',109.387,109.39,109.374,109.389,122.6,109.39,109.393,109.38,109.392,95.6,False
'2018-02-02T01:08:00',109.389,109.39,109.361,109.367,188.6,109.392,109.393,109.366,109.371,128.31,True
'2018-02-02T01:09:00',109.368,109.385,109.368,109.383,184.54,109.373,109.39,109.373,109.388,181.39,False
'2018-02-02T01:10:00',109.382,109.392,109.379,109.383,157.58,109.386,109.396,109.384,109.387,178.94,True
'2018-02-02T01:11:00',109.383,109.402,109.38,109.402,131.01,109.388,109.407,109.384,109.404,119.29,True
'2018-02-02T01:12:00',109.403,109.422,109.402,109.408,128.66,109.407,109.426,109.407,109.412,158.77,True
'2018-02-02T01:13:00',109.409,109.418,109.409,109.415,36.48,109.412,109.42,109.412,109.418,67.79,False
'2018-02-02T01:14:00',109.416,109.417,109.404,109.404,37.95,109.418,109.419,109.407,109.407,27.97,False
'2018-02-02T01:15:00',109.404,109.404,109.373,109.384,191.08,109.406,109.406,109.376,109.387,112.48,True
'2018-02-02T01:16:00',109.384,109.401,109.384,109.4,271.41,109.388,109.404,109.387,109.404,185.45,True
'2018-02-02T01:17:00',109.401,109.414,109.401,109.408,160.84,109.404,109.418,109.404,109.413,160.13,False
'2018-02-02T01:18:00',109.408,109.408,109.393,109.395,95.24,109.411,109.411,109.395,109.398,124.84,True
'2018-02-02T01:19:00',109.395,109.403,109.379,109.401,141.91,109.398,109.405,109.383,109.405,190.26,True
'2018-02-02T01:20:00',109.402,109.423,109.4,109.414,185.8,109.404,109.428,109.404,109.419,205.84,False
'2018-02-02T01:21:00',109.414,109.42,109.41,109.413,106.66,109.418,109.422,109.414,109.415,67.72,True
'2018-02-02T01:22:00',109.415,109.439,109.414,109.435,238.33,109.418,109.444,109.417,109.44,194.21,False
'2018-02-02T01:23:00',109.435,109.444,109.432,109.432,129.69,109.44,109.447,109.435,109.436,139.13,False
'2018-02-02T01:24:00',109.432,109.437,109.426,109.426,107.95,109.436,109.441,109.431,109.431,111.09,False
'2018-02-02T01:25:00',109.425,109.425,109.408,109.416,153.61,109.428,109.428,109.412,109.42,115.52,True
'2018-02-02T01:26:00',109.419,109.421,109.419,109.421,33.55,109.422,109.424,109.422,109.424,39.89,True
'2018-02-02T01:27:00',109.421,109.46,109.421,109.45,174.02,109.424,109.464,109.424,109.455,153.68,False
'2018-02-02T01:28:00',109.451,109.453,109.431,109.434,162.21,109.455,109.458,109.435,109.437,152.64,True
'2018-02-02T01:29:00',109.433,109.435,109.43,109.434,89.68,109.437,109.439,109.434,109.438,115.36,False
'2018-02-02T01:30:00',109.434,109.435,109.43,109.43,118.27,109.438,109.439,109.433,109.433,105.71,False
'2018-02-02T01:31:00',109.429,109.434,109.425,109.425,63.77,109.433,109.437,109.429,109.429,86.9,False
'2018-02-02T01:32:00',109.423,109.433,109.422,109.422,136.13,109.428,109.437,109.426,109.426,162.3,False
'2018-02-02T01:33:00',109.421,109.428,109.411,109.417,107.07,109.425,109.432,109.414,109.421,86.2,False
'2018-02-02T01:34:00',109.417,109.426,109.41,109.412,191.97,109.422,109.431,109.413,109.416,158.87,False
'2018-02-02T01:35:00',109.412,109.416,109.397,109.411,149.28,109.415,109.419,109.402,109.416,126.58,False
'2018-02-02T01:36:00',109.411,109.411,109.398,109.399,135.13,109.415,109.415,109.401,109.403,94.75,True
'2018-02-02T01:37:00',109.399,109.421,109.399,109.411,171.79,109.403,109.423,109.403,109.415,169.07,False
'2018-02-02T01:38:00',109.411,109.412,109.394,109.395,98.99,109.415,109.415,109.397,109.398,144.8,True
'2018-02-02T01:39:00',109.395,109.423,109.393,109.41,162.93,109.398,109.425,109.397,109.414,249.65,True
'2018-02-02T01:40:00',109.41,109.422,109.4,109.422,94.27,109.414,109.426,109.403,109.426,76.43,False
'2018-02-02T01:41:00',109.423,109.423,109.405,109.406,131.78,109.427,109.427,109.409,109.409,138.54,True
'2018-02-02T01:42:00',109.407,109.416,109.407,109.41,77.11,109.41,109.42,109.41,109.413,104.26,True
'2018-02-02T01:43:00',109.409,109.412,109.405,109.411,72.58,109.413,109.415,109.408,109.415,72.49,False
'2018-02-02T01:44:00',109.412,109.414,109.401,109.406,111.38,109.415,109.419,109.404,109.411,145.7,True
'2018-02-02T01:45:00',109.405,109.413,109.399,109.411,134.84,109.409,109.415,109.402,109.413,157.08,False
'2018-02-02T01:46:00',109.409,109.411,109.405,109.41,58.41,109.41,109.414,109.408,109.412,105.79,False
'2018-02-02T01:47:00',109.409,109.409,109.366,109.373,167.09,109.411,109.411,109.37,109.377,197.06,False
'2018-02-02T01:48:00',109.371,109.375,109.356,109.357,108.23,109.375,109.378,109.357,109.359,125.95,False
'2018-02-02T01:49:00',109.358,109.361,109.334,109.342,200.67,109.361,109.364,109.338,109.344,132.78,True
'2018-02-02T01:50:00',109.343,109.368,109.342,109.367,167.74,109.346,109.371,109.345,109.37,141.2,True
'2018-02-02T01:51:00',109.367,109.381,109.367,109.381,104.78,109.371,109.386,109.371,109.384,138.97,False
'2018-02-02T01:52:00',109.381,109.381,109.362,109.368,119.46,109.384,109.384,109.365,109.372,113.01,True
'2018-02-02T01:53:00',109.368,109.394,109.368,109.381,158.87,109.373,109.397,109.373,109.385,146.67,True
'2018-02-02T01:54:00',109.38,109.409,109.36,109.407,274.26,109.384,109.412,109.362,109.412,260.55,False
'2018-02-02T01:55:00',109.407,109.417,109.39,109.402,220.41,109.412,109.419,109.393,109.404,223.04,True
'2018-02-02T01:56:00',109.4,109.441,109.4,109.423,202.51,109.404,109.444,109.404,109.426,247.81,False
'2018-02-02T01:57:00',109.422,109.433,109.416,109.421,182.32,109.427,109.437,109.419,109.424,164.76,False
'2018-02-02T01:58:00',109.421,109.441,109.417,109.42,147.26,109.425,109.444,109.421,109.422,156.86,True
'2018-02-02T01:59:00',109.419,109.441,109.419,109.441,103.63,109.422,109.445,109.422,109.445,118.64,True
'2018-02-02T02:00:00',109.441,109.453,109.416,109.453,138.32,109.445,109.456,109.419,109.456,149.79,False
'2018-02-02T02:01:00',109.453,109.453,109.43,109.43,68.25,109.457,109.457,109.432,109.432,106.02,False
'2018-02-02T02:02:00',109.424,109.429,109.409,109.412,123.49,109.427,109.432,109.414,109.415,112.14,True
'2018-02-02T02:03:00',109.413,109.436,109.413,109.436,48.44,109.416,109.439,109.416,109.438,87.6,True
'2018-02-02T02:04:00',109.436,109.46,109.436,109.452,69.15,109.439,109.463,109.439,109.453,101.35,False
'2018-02-02T02:05:00',109.452,109.452,109.428,109.438,91.85,109.455,109.455,109.433,109.442,130.11,False
'2018-02-02T02:06:00',109.437,109.437,109.419,109.42,132.7,109.441,109.441,109.423,109.424,99.63,True
'2018-02-02T02:07:00',109.421,109.427,109.42,109.422,49.51,109.424,109.43,109.423,109.424,70.81,True
'2018-02-02T02:08:00',109.422,109.452,109.422,109.452,66.92,109.424,109.454,109.424,109.453,77.78,False
'2018-02-02T02:09:00',109.451,109.451,109.422,109.439,82.82,109.453,109.453,109.424,109.441,139.1,True
'2018-02-02T02:10:00',109.439,109.625,109.439,109.617,436.53,109.441,109.627,109.441,109.619,458.45,True
'2018-02-02T02:11:00',109.618,109.655,109.535,109.655,530.5,109.62,109.66,109.538,109.657,471.66,False
'2018-02-02T02:12:00',109.655,109.663,109.595,109.619,421.12,109.66,109.667,109.603,109.624,385.08,False
'2018-02-02T02:13:00',109.619,109.619,109.56,109.564,325.73,109.624,109.624,109.566,109.57,292.16,False
'2018-02-02T02:14:00',109.564,109.592,109.525,109.531,357.06,109.57,109.598,109.53,109.538,408.36,True
'2018-02-02T02:15:00',109.53,109.564,109.53,109.549,244.02,109.536,109.572,109.536,109.554,232.23,True
'2018-02-02T02:16:00',109.55,109.562,109.519,109.555,234.1,109.555,109.568,109.526,109.56,268.66,True
'2018-02-02T02:17:00',109.554,109.576,109.554,109.56,143.96,109.56,109.582,109.56,109.565,182.02,True
'2018-02-02T02:18:00',109.559,109.595,109.545,109.593,268.72,109.563,109.601,109.548,109.597,268.37,False
'2018-02-02T02:19:00',109.592,109.604,109.587,109.59,220.7,109.597,109.607,109.592,109.594,224.23,False
'2018-02-02T02:20:00',109.587,109.587,109.507,109.512,314.23,109.59,109.591,109.513,109.518,269.2,True
'2018-02-02T02:21:00',109.513,109.528,109.501,109.525,221.41,109.518,109.533,109.506,109.53,248.2,False
'2018-02-02T02:22:00',109.525,109.525,109.498,109.507,191.38,109.53,109.53,109.505,109.512,200.84,False
'2018-02-02T02:23:00',109.507,109.516,109.432,109.463,323.14,109.512,109.521,109.435,109.468,344.41,False
'2018-02-02T02:24:00',109.464,109.475,109.427,109.44,351.79,109.469,109.478,109.432,109.446,303.23,False
'2018-02-02T02:25:00',109.44,109.445,109.376,109.397,347.49,109.445,109.449,109.379,109.401,366.4,True
'2018-02-02T02:26:00',109.397,109.419,109.39,109.419,186.53,109.401,109.424,109.394,109.424,185.12,False
'2018-02-02T02:27:00',109.416,109.424,109.404,109.404,150.54,109.419,109.428,109.408,109.408,181.63,False
'2018-02-02T02:28:00',109.404,109.407,109.373,109.379,251.67,109.407,109.411,109.378,109.385,275.08,False
'2018-02-02T02:29:00',109.379,109.393,109.3,109.304,378.75,109.384,109.397,109.304,109.308,356.65,True
'2018-02-02T02:30:00',109.304,109.344,109.294,109.315,342.6,109.305,109.349,109.297,109.319,417.63,False
'2018-02-02T02:31:00',109.315,109.319,109.291,109.311,264.8,109.32,109.324,109.294,109.316,267.53,False
'2018-02-02T02:32:00',109.309,109.326,109.28,109.28,342.5,109.315,109.33,109.284,109.284,278.61,True
'2018-02-02T02:33:00',109.28,109.32,109.28,109.309,255.05,109.284,109.324,109.284,109.313,247.81,True
'2018-02-02T02:34:00',109.308,109.317,109.296,109.316,153.07,109.312,109.321,109.3,109.32,153.41,True
'2018-02-02T02:35:00',109.317,109.342,109.316,109.341,153.69,109.32,109.344,109.32,109.344,192.89,False
'2018-02-02T02:36:00',109.339,109.343,109.33,109.333,137.38,109.342,109.346,109.334,109.337,172.6,False
'2018-02-02T02:37:00',109.333,109.342,109.319,109.331,204.65,109.337,109.346,109.322,109.333,183.59,True
'2018-02-02T02:38:00',109.33,109.333,109.322,109.331,74.28,109.333,109.335,109.325,109.334,96.68,False
'2018-02-02T02:39:00',109.332,109.346,109.305,109.308,221.85,109.337,109.349,109.307,109.312,239.87,True
'2018-02-02T02:40:00',109.307,109.342,109.306,109.329,169.84,109.311,109.345,109.311,109.333,210.21,True
'2018-02-02T02:41:00',109.329,109.363,109.328,109.35,141.8,109.333,109.365,109.332,109.352,141.95,True
'2018-02-02T02:42:00',109.349,109.375,109.348,109.353,173.57,109.351,109.38,109.351,109.356,161.24,True
'2018-02-02T02:43:00',109.353,109.38,109.353,109.379,146.81,109.357,109.381,109.357,109.38,180.64,True
'2018-02-02T02:44:00',109.377,109.41,109.374,109.401,221.86,109.38,109.414,109.377,109.405,210.04,True
'2018-02-02T02:45:00',109.401,109.425,109.379,109.425,201.69,109.405,109.429,109.382,109.429,232.06,False
'2018-02-02T02:46:00',109.423,109.43,109.407,109.407,200.56,109.427,109.433,109.41,109.41,263.23,False
'2018-02-02T02:47:00',109.408,109.41,109.399,109.399,264.64,109.41,109.413,109.402,109.402,207.19,False
'2018-02-02T02:48:00',109.4,109.411,109.397,109.399,116.9,109.402,109.415,109.4,109.401,115.42,True
'2018-02-02T02:49:00',109.4,109.417,109.399,109.404,205.08,109.401,109.422,109.401,109.408,166.41,False
'2018-02-02T02:50:00',109.402,109.416,109.393,109.393,114.9,109.406,109.419,109.397,109.397,164.21,False
'2018-02-02T02:51:00',109.391,109.394,109.374,109.393,117.93,109.395,109.399,109.377,109.397,138.9,False
'2018-02-02T02:52:00',109.392,109.394,109.383,109.383,109.44,109.397,109.397,109.387,109.387,139.87,True
'2018-02-02T02:53:00',109.383,109.392,109.373,109.392,149.7,109.387,109.397,109.375,109.397,117.69,True
'2018-02-02T02:54:00',109.392,109.434,109.39,109.411,251.36,109.397,109.44,109.395,109.416,219.48,True
'2018-02-02T02:55:00',109.411,109.461,109.411,109.453,269.81,109.416,109.465,109.416,109.457,321.68,False
'2018-02-02T02:56:00',109.453,109.453,109.443,109.452,238.79,109.456,109.457,109.445,109.455,179.45,False
'2018-02-02T02:57:00',109.452,109.459,109.444,109.447,115.41,109.454,109.463,109.447,109.448,80.03,True
'2018-02-02T02:58:00',109.447,109.463,109.444,109.463,102.39,109.448,109.466,109.448,109.466,155.37,False
'2018-02-02T02:59:00',109.46,109.466,109.436,109.439,176.42,109.464,109.468,109.441,109.442,223.79,True
'2018-02-02T03:00:00',109.44,109.454,109.435,109.449,79.41,109.444,109.457,109.437,109.452,144.28,True
'2018-02-02T03:01:00',109.449,109.466,109.449,109.46,42.86,109.452,109.469,109.452,109.463,87.3,False
'2018-02-02T03:02:00',109.461,109.466,109.443,109.445,146.81,109.463,109.468,109.447,109.448,211.15,True
'2018-02-02T03:03:00',109.446,109.513,109.446,109.505,224.85,109.448,109.516,109.448,109.507,216.14,False
'2018-02-02T03:04:00',109.496,109.504,109.478,109.504,144.99,109.5,109.508,109.483,109.507,136.78,False
'2018-02-02T03:05:00',109.504,109.512,109.483,109.486,175.92,109.509,109.515,109.488,109.49,147.84,True
'2018-02-02T03:06:00',109.487,109.494,109.473,109.49,227.95,109.491,109.498,109.477,109.495,208.17,True
'2018-02-02T03:07:00',109.49,109.508,109.484,109.504,249.79,109.494,109.514,109.488,109.506,170.84,False
'2018-02-02T03:08:00',109.502,109.502,109.482,109.495,138.55,109.504,109.504,109.487,109.499,94.87,False
'2018-02-02T03:09:00',109.494,109.495,109.475,109.489,140.83,109.498,109.499,109.48,109.491,119.34,True
'2018-02-02T03:10:00',109.489,109.499,109.489,109.498,131.21,109.492,109.504,109.492,109.502,233.38,True
'2018-02-02T03:11:00',109.499,109.505,109.495,109.499,136.67,109.503,109.509,109.499,109.502,161.04,False
'2018-02-02T03:12:00',109.499,109.499,109.48,109.481,130.19,109.503,109.503,109.483,109.484,132.68,False
'2018-02-02T03:13:00',109.481,109.481,109.47,109.476,90.07,109.483,109.484,109.471,109.479,101.33,True
'2018-02-02T03:14:00',109.477,109.499,109.477,109.49,111.32,109.48,109.5,109.48,109.494,127.67,True
'2018-02-02T03:15:00',109.49,109.501,109.489,109.497,132.02,109.494,109.504,109.492,109.5,101.53,True
'2018-02-02T03:16:00',109.498,109.522,109.497,109.505,146.09,109.501,109.527,109.5,109.508,188.25,False
'2018-02-02T03:17:00',109.503,109.507,109.495,109.499,91.59,109.507,109.511,109.498,109.503,89.69,False
'2018-02-02T03:18:00',109.499,109.505,109.494,109.495,52.18,109.503,109.509,109.496,109.497,52.45,False
'2018-02-02T03:19:00',109.495,109.495,109.492,109.493,34.9,109.496,109.496,109.495,109.495,17.94,False
'2018-02-02T03:20:00',109.494,109.494,109.48,109.482,79.47,109.495,109.495,109.482,109.483,52.29,False
'2018-02-02T03:21:00',109.481,109.481,109.445,109.445,103.18,109.483,109.483,109.449,109.449,92.56,True
'2018-02-02T03:22:00',109.448,109.472,109.448,109.471,115.95,109.45,109.476,109.45,109.476,113.32,True
'2018-02-02T03:23:00',109.473,109.477,109.45,109.476,205.02,109.477,109.481,109.454,109.481,143.14,False
'2018-02-02T03:24:00',109.476,109.477,109.472,109.472,97.95,109.48,109.481,109.473,109.473,99.14,False
'2018-02-02T03:25:00',109.472,109.477,109.456,109.457,190.38,109.474,109.48,109.459,109.462,105.99,False
'2018-02-02T03:26:00',109.461,109.47,109.452,109.455,292.15,109.463,109.473,109.456,109.46,201.46,False
'2018-02-02T03:27:00',109.458,109.465,109.438,109.456,260.6,109.46,109.467,109.44,109.458,175.12,False
'2018-02-02T03:28:00',109.456,109.458,109.452,109.452,132.42,109.46,109.461,109.455,109.455,43.51,True
'2018-02-02T03:29:00',109.452,109.477,109.451,109.47,131.97,109.456,109.482,109.455,109.474,200.82,True
'2018-02-02T03:30:00',109.469,109.495,109.469,109.494,156.28,109.474,109.499,109.474,109.499,235.27,False
'2018-02-02T03:31:00',109.496,109.496,109.465,109.469,173.79,109.499,109.5,109.467,109.472,142.49,True
'2018-02-02T03:32:00',109.469,109.487,109.469,109.481,57.8,109.472,109.489,109.472,109.483,61.25,False
'2018-02-02T03:33:00',109.481,109.481,109.468,109.475,33.12,109.484,109.484,109.471,109.477,78.14,False
'2018-02-02T03:34:00',109.475,109.476,109.465,109.469,69.66,109.478,109.481,109.47,109.474,74.37,True
'2018-02-02T03:35:00',109.47,109.482,109.47,109.476,83.71,109.475,109.487,109.475,109.479,97.3,True
'2018-02-02T03:36:00',109.475,109.498,109.475,109.489,174.71,109.479,109.502,109.479,109.492,102.84,True
'2018-02-02T03:37:00',109.489,109.5,109.489,109.492,121.07,109.492,109.503,109.492,109.497,80.13,False
'2018-02-02T03:38:00',109.492,109.492,109.474,109.486,125.01,109.497,109.497,109.477,109.49,87.21,False
'2018-02-02T03:39:00',109.485,109.487,109.473,109.486,139.24,109.489,109.49,109.476,109.49,78.34,True
'2018-02-02T03:40:00',109.486,109.488,109.486,109.488,84.97,109.49,109.492,109.489,109.492,185.57,True
'2018-02-02T03:41:00',109.488,109.505,109.488,109.503,142.74,109.492,109.508,109.492,109.508,228.37,False
'2018-02-02T03:42:00',109.501,109.504,109.487,109.498,209.4,109.504,109.508,109.491,109.502,196.24,False
'2018-02-02T03:43:00',109.498,109.498,109.495,109.496,64.91,109.502,109.502,109.498,109.5,78.03,False
'2018-02-02T03:44:00',109.495,109.501,109.492,109.496,69.24,109.498,109.502,109.495,109.499,86.88,False
'2018-02-02T03:45:00',109.497,109.5,109.495,109.496,166.37,109.499,109.502,109.498,109.499,119.84,False
'2018-02-02T03:46:00',109.498,109.498,109.476,109.478,118.62,109.499,109.502,109.479,109.483,112.72,True
'2018-02-02T03:47:00',109.479,109.511,109.479,109.502,131.73,109.481,109.516,109.481,109.504,172.32,True
'2018-02-02T03:48:00',109.502,109.615,109.502,109.597,292.18,109.504,109.618,109.504,109.602,238.29,True
'2018-02-02T03:49:00',109.596,109.659,109.593,109.625,274.8,109.601,109.663,109.598,109.63,303.2,False
'2018-02-02T03:50:00',109.624,109.635,109.611,109.611,201.79,109.627,109.641,109.616,109.616,181.45,False
'2018-02-02T03:51:00',109.611,109.619,109.586,109.599,242.76,109.614,109.625,109.591,109.604,242.6,True
'2018-02-02T03:52:00',109.599,109.635,109.585,109.634,258.51,109.603,109.64,109.59,109.639,239.7,True
'2018-02-02T03:53:00',109.633,109.692,109.633,109.685,277.09,109.64,109.696,109.639,109.689,321.29,False
'2018-02-02T03:54:00',109.686,109.686,109.629,109.636,206.88,109.688,109.688,109.633,109.64,194.08,True
'2018-02-02T03:55:00',109.635,109.668,109.635,109.665,176.8,109.64,109.672,109.64,109.667,178.84,False
'2018-02-02T03:56:00',109.665,109.665,109.63,109.639,142.81,109.668,109.669,109.634,109.642,185.23,True
'2018-02-02T03:57:00',109.64,109.667,109.639,109.667,222.22,109.643,109.673,109.643,109.673,181.57,False
'2018-02-02T03:58:00',109.668,109.668,109.645,109.648,167.54,109.673,109.673,109.649,109.651,169.31,True
'2018-02-02T03:59:00',109.65,109.67,109.648,109.652,232.8,109.651,109.671,109.651,109.657,167.86,True
'2018-02-02T04:00:00',109.652,109.695,109.648,109.684,194.48,109.654,109.699,109.651,109.688,222.76,False
'2018-02-02T04:01:00',109.683,109.683,109.656,109.67,121.73,109.688,109.688,109.659,109.675,112.55,True
'2018-02-02T04:02:00',109.672,109.682,109.665,109.68,117.49,109.676,109.686,109.669,109.686,95.38,False
'2018-02-02T04:03:00',109.681,109.682,109.663,109.663,42.02,109.686,109.687,109.665,109.665,78.95,True
'2018-02-02T04:04:00',109.665,109.668,109.663,109.663,45.44,109.666,109.672,109.665,109.666,57.76,False
'2018-02-02T04:05:00',109.663,109.664,109.642,109.642,121.47,109.666,109.668,109.644,109.644,84.23,True
'2018-02-02T04:06:00',109.64,109.646,109.635,109.642,138.01,109.644,109.649,109.638,109.645,167.02,True
'2018-02-02T04:07:00',109.645,109.651,109.643,109.648,57.47,109.646,109.653,109.646,109.652,47.63,False
'2018-02-02T04:08:00',109.648,109.652,109.643,109.647,64.83,109.652,109.655,109.647,109.651,51.28,True
'2018-02-02T04:09:00',109.648,109.653,109.646,109.648,34.19,109.651,109.656,109.649,109.651,40.55,False
'2018-02-02T04:10:00',109.648,109.651,109.644,109.647,47.9,109.652,109.654,109.647,109.649,58.44,False
'2018-02-02T04:11:00',109.647,109.647,109.636,109.638,69.34,109.649,109.651,109.639,109.641,63.07,False
'2018-02-02T04:12:00',109.639,109.648,109.63,109.63,86.55,109.641,109.651,109.634,109.634,68.64,True
'2018-02-02T04:13:00',109.63,109.646,109.622,109.643,135.24,109.634,109.65,109.626,109.645,146.51,True
'2018-02-02T04:14:00',109.642,109.662,109.634,109.662,88.89,109.645,109.665,109.637,109.665,71.21,True
'2018-02-02T04:15:00',109.663,109.687,109.663,109.681,166.41,109.666,109.689,109.666,109.685,149.68,False
'2018-02-02T04:16:00',109.683,109.69,109.66,109.661,201.34,109.686,109.693,109.663,109.663,166.86,False
'2018-02-02T04:17:00',109.66,109.66,109.64,109.64,141.36,109.662,109.663,109.644,109.644,104.32,True
'2018-02-02T04:18:00',109.641,109.659,109.641,109.659,136.58,109.643,109.664,109.643,109.664,69.92,True
'2018-02-02T04:19:00',109.659,109.673,109.658,109.663,83.04,109.664,109.676,109.662,109.668,78.36,True
'2018-02-02T04:20:00',109.663,109.687,109.663,109.675,94.5,109.668,109.69,109.668,109.679,137.27,False
'2018-02-02T04:21:00',109.675,109.676,109.67,109.672,146.56,109.679,109.68,109.674,109.676,106.14,False
'2018-02-02T04:22:00',109.672,109.684,109.666,109.672,126.47,109.675,109.686,109.668,109.674,89.04,False
'2018-02-02T04:23:00',109.674,109.677,109.665,109.665,98.74,109.677,109.68,109.667,109.667,71.6,True
'2018-02-02T04:24:00',109.665,109.675,109.665,109.675,106.49,109.669,109.679,109.669,109.678,49.92,True
'2018-02-02T04:25:00',109.675,109.683,109.665,109.677,179.35,109.678,109.687,109.667,109.681,173.22,True
'2018-02-02T04:26:00',109.677,109.695,109.677,109.694,163.18,109.681,109.699,109.681,109.698,238.32,False
'2018-02-02T04:27:00',109.694,109.694,109.666,109.672,76.98,109.695,109.695,109.668,109.673,91.75,False
'2018-02-02T04:28:00',109.672,109.676,109.665,109.671,51.38,109.674,109.677,109.668,109.675,72.96,False
'2018-02-02T04:29:00',109.672,109.672,109.658,109.665,71.67,109.674,109.675,109.662,109.669,91.84,False
'2018-02-02T04:30:00',109.664,109.665,109.653,109.653,49.02,109.669,109.669,109.656,109.656,52.57,False
'2018-02-02T04:31:00',109.655,109.657,109.634,109.634,121.88,109.658,109.662,109.638,109.638,107.99,False
'2018-02-02T04:32:00',109.636,109.637,109.616,109.631,71.75,109.638,109.639,109.619,109.634,77.08,False
'2018-02-02T04:33:00',109.634,109.637,109.618,109.628,109.91,109.635,109.641,109.621,109.63,62.21,True
'2018-02-02T04:34:00',109.628,109.633,109.62,109.633,80.13,109.631,109.636,109.623,109.636,40.01,True
'2018-02-02T04:35:00',109.633,109.646,109.633,109.646,60.84,109.636,109.649,109.636,109.649,34.8,False
'2018-02-02T04:36:00',109.645,109.645,109.63,109.635,65.04,109.649,109.649,109.633,109.637,40.75,True
'2018-02-02T04:37:00',109.634,109.651,109.634,109.648,65.15,109.637,109.653,109.637,109.65,30.25,False
'2018-02-02T04:38:00',109.648,109.659,109.647,109.647,92.93,109.651,109.662,109.65,109.651,43.22,True
'2018-02-02T04:39:00',109.647,109.653,109.64,109.653,803.15,109.65,109.654,109.641,109.654,80.25,False
'2018-02-02T04:40:00',109.653,109.66,109.634,109.642,303.04,109.655,109.662,109.637,109.645,102.32,True
'2018-02-02T04:41:00',109.642,109.651,109.642,109.65,114.29,109.645,109.654,109.645,109.652,183.27,False
'2018-02-02T04:42:00',109.651,109.656,109.64,109.64,107.59,109.653,109.659,109.643,109.643,101.85,False
'2018-02-02T04:43:00',109.641,109.644,109.62,109.626,88.79,109.643,109.647,109.623,109.629,124.59,False
'2018-02-02T04:44:00',109.625,109.639,109.614,109.621,102.91,109.627,109.642,109.617,109.624,122.15,False
'2018-02-02T04:45:00',109.62,109.621,109.614,109.616,43.61,109.624,109.624,109.618,109.619,51.63,True
'2018-02-02T04:46:00',109.615,109.621,109.611,109.621,52.67,109.618,109.625,109.615,109.625,52.74,True
'2018-02-02T04:47:00',109.625,109.628,109.622,109.628,76.1,109.627,109.631,109.625,109.631,59.36,False
'2018-02-02T04:48:00',109.628,109.634,109.627,109.627,78.73,109.632,109.637,109.631,109.631,82.24,False
'2018-02-02T04:49:00',109.628,109.631,109.621,109.621,41.97,109.631,109.633,109.625,109.625,46.95,True
'2018-02-02T04:50:00',109.621,109.632,109.621,109.628,81.28,109.624,109.635,109.624,109.631,59.02,False
'2018-02-02T04:51:00',109.627,109.635,109.624,109.628,124.56,109.63,109.639,109.626,109.631,102.55,False
'2018-02-02T04:52:00',109.629,109.639,109.616,109.618,79.56,109.631,109.642,109.62,109.621,80.06,False
'2018-02-02T04:53:00',109.618,109.618,109.605,109.605,56.82,109.621,109.621,109.609,109.609,37.29,False
'2018-02-02T04:54:00',109.605,109.608,109.603,109.604,70.74,109.608,109.611,109.607,109.607,71.4,False
'2018-02-02T04:55:00',109.604,109.604,109.564,109.572,109.2,109.607,109.607,109.567,109.575,116.69,False
'2018-02-02T04:56:00',109.573,109.58,109.566,109.566,83.18,109.576,109.582,109.57,109.57,56.71,True
'2018-02-02T04:57:00',109.566,109.576,109.565,109.567,109.84,109.569,109.578,109.568,109.57,83.79,False
'2018-02-02T04:58:00',109.567,109.572,109.554,109.554,206.0,109.57,109.575,109.557,109.558,124.23,False
'2018-02-02T04:59:00',109.553,109.555,109.522,109.525,292.93,109.557,109.558,109.525,109.53,254.22,True
'2018-02-02T05:00:00',109.527,109.545,109.527,109.538,207.38,109.531,109.55,109.53,109.542,215.55,True
'2018-02-02T05:01:00',109.538,109.544,109.537,109.544,57.9,109.543,109.548,109.54,109.548,69.44,True
'2018-02-02T05:02:00',109.546,109.557,109.544,109.554,146.16,109.55,109.56,109.549,109.557,177.39,False
'2018-02-02T05:03:00',109.554,109.554,109.544,109.55,109.05,109.557,109.557,109.548,109.553,159.36,False
'2018-02-02T05:04:00',109.549,109.549,109.533,109.541,101.32,109.553,109.554,109.537,109.543,86.41,True
'2018-02-02T05:05:00',109.54,109.561,109.539,109.561,56.39,109.543,109.563,109.542,109.563,55.87,True
'2018-02-02T05:06:00',109.561,109.579,109.561,109.57,96.36,109.563,109.581,109.563,109.572,165.04,True
'2018-02-02T05:07:00',109.569,109.582,109.569,109.572,59.12,109.572,109.583,109.572,109.574,97.95,True
'2018-02-02T05:08:00',109.573,109.584,109.573,109.583,33.54,109.576,109.586,109.576,109.586,47.91,False
'2018-02-02T05:09:00',109.582,109.583,109.579,109.583,17.45,109.584,109.586,109.581,109.586,27.81,True
'2018-02-02T05:10:00',109.583,109.586,109.58,109.586,45.2,109.586,109.59,109.583,109.59,51.13,True
'2018-02-02T05:11:00',109.59,109.608,109.59,109.608,41.55,109.591,109.61,109.591,109.61,52.43,False
'2018-02-02T05:12:00',109.603,109.603,109.598,109.601,34.87,109.606,109.606,109.601,109.603,52.98,False
'2018-02-02T05:13:00',109.6,109.6,109.59,109.594,45.38,109.601,109.601,109.593,109.598,63.17,False
'2018-02-02T05:14:00',109.594,109.596,109.588,109.588,68.24,109.598,109.599,109.59,109.59,43.36,True
'2018-02-02T05:15:00',109.589,109.603,109.588,109.603,86.86,109.592,109.608,109.591,109.608,39.66,True
'2018-02-02T05:16:00',109.603,109.641,109.603,109.641,110.12,109.607,109.644,109.607,109.644,55.73,False
'2018-02-02T05:17:00',109.64,109.64,109.623,109.624,66.63,109.642,109.642,109.628,109.629,63.26,True
'2018-02-02T05:18:00',109.624,109.636,109.624,109.636,74.11,109.629,109.639,109.628,109.639,82.54,False
'2018-02-02T05:19:00',109.636,109.638,109.623,109.623,112.92,109.64,109.643,109.626,109.626,111.37,False
'2018-02-02T05:20:00',109.623,109.627,109.617,109.62,99.44,109.626,109.631,109.621,109.624,100.62,False
'2018-02-02T05:21:00',109.619,109.622,109.609,109.618,99.27,109.623,109.625,109.614,109.622,85.07,True
'2018-02-02T05:22:00',109.618,109.64,109.613,109.638,101.48,109.622,109.644,109.616,109.641,86.75,False
'2018-02-02T05:23:00',109.639,109.639,109.623,109.629,111.54,109.642,109.642,109.627,109.633,116.69,True
'2018-02-02T05:24:00',109.629,109.634,109.622,109.631,72.2,109.633,109.637,109.625,109.634,61.39,False
'2018-02-02T05:25:00',109.632,109.642,109.628,109.628,98.93,109.634,109.645,109.63,109.63,50.11,True
'2018-02-02T05:26:00',109.628,109.64,109.628,109.634,58.09,109.631,109.642,109.631,109.636,42.68,False
'2018-02-02T05:27:00',109.631,109.634,109.625,109.625,69.45,109.633,109.637,109.627,109.627,44.23,True
'2018-02-02T05:28:00',109.624,109.629,109.623,109.626,59.03,109.627,109.631,109.625,109.629,30.29,True
'2018-02-02T05:29:00',109.626,109.628,109.621,109.628,66.22,109.629,109.63,109.624,109.63,36.02,False
'2018-02-02T05:30:00',109.628,109.633,109.623,109.623,91.8,109.631,109.635,109.626,109.626,38.03,True
'2018-02-02T05:31:00',109.623,109.627,109.618,109.627,58.67,109.625,109.63,109.622,109.63,47.7,True
'2018-02-02T05:32:00',109.628,109.634,109.612,109.634,133.78,109.632,109.638,109.616,109.638,121.79,False
'2018-02-02T05:33:00',109.633,109.64,109.623,109.628,91.02,109.638,109.644,109.627,109.633,108.87,True
'2018-02-02T05:34:00',109.628,109.639,109.628,109.634,100.96,109.633,109.644,109.632,109.639,77.28,True
'2018-02-02T05:35:00',109.635,109.657,109.635,109.636,141.73,109.639,109.661,109.639,109.641,113.01,False
'2018-02-02T05:36:00',109.639,109.645,109.635,109.635,111.13,109.642,109.65,109.637,109.637,61.23,True
'2018-02-02T05:37:00',109.635,109.639,109.635,109.635,86.76,109.637,109.642,109.637,109.638,52.22,False
'2018-02-02T05:38:00',109.635,109.638,109.629,109.631,81.87,109.638,109.64,109.633,109.635,56.01,False
'2018-02-02T05:39:00',109.632,109.632,109.616,109.627,65.35,109.636,109.636,109.619,109.631,66.91,True
'2018-02-02T05:40:00',109.632,109.633,109.628,109.633,73.38,109.633,109.637,109.632,109.636,74.19,False
'2018-02-02T05:41:00',109.634,109.634,109.617,109.621,61.87,109.636,109.637,109.619,109.622,48.7,False
'2018-02-02T05:42:00',109.622,109.622,109.61,109.615,56.14,109.623,109.623,109.612,109.618,29.96,True
'2018-02-02T05:43:00',109.616,109.627,109.616,109.618,123.99,109.619,109.63,109.619,109.622,107.52,True
'2018-02-02T05:44:00',109.618,109.667,109.618,109.666,106.2,109.622,109.668,109.622,109.668,89.09,False
'2018-02-02T05:45:00',109.667,109.667,109.657,109.663,64.55,109.668,109.669,109.661,109.667,104.7,False
'2018-02-02T05:46:00',109.663,109.663,109.655,109.656,67.44,109.667,109.667,109.658,109.66,81.89,False
'2018-02-02T05:47:00',109.657,109.657,109.643,109.645,151.4,109.66,109.66,109.645,109.648,102.16,True
'2018-02-02T05:48:00',109.645,109.658,109.645,109.65,106.33,109.648,109.662,109.647,109.654,84.12,True
'2018-02-02T05:49:00',109.651,109.658,109.64,109.658,130.21,109.654,109.661,109.644,109.661,155.37,True
'2018-02-02T05:50:00',109.658,109.663,109.652,109.661,108.55,109.662,109.667,109.654,109.664,102.52,False
'2018-02-02T05:51:00',109.66,109.664,109.653,109.658,161.24,109.664,109.668,109.655,109.659,114.81,False
'2018-02-02T05:52:00',109.658,109.665,109.657,109.657,151.88,109.66,109.669,109.659,109.661,156.27,True
'2018-02-02T05:53:00',109.657,109.663,109.655,109.659,84.46,109.661,109.667,109.656,109.662,124.45,True
'2018-02-02T05:54:00',109.658,109.669,109.656,109.668,101.94,109.661,109.673,109.658,109.672,91.0,False
'2018-02-02T05:55:00',109.668,109.669,109.657,109.666,128.32,109.671,109.672,109.659,109.669,68.75,True
'2018-02-02T05:56:00',109.667,109.671,109.662,109.671,60.36,109.67,109.673,109.664,109.673,37.35,False
'2018-02-02T05:57:00',109.672,109.675,109.669,109.67,141.08,109.674,109.68,109.672,109.674,158.7,True
'2018-02-02T05:58:00',109.67,109.677,109.657,109.677,166.21,109.674,109.68,109.66,109.68,139.25,False
'2018-02-02T05:59:00',109.677,109.677,109.666,109.673,84.98,109.68,109.68,109.669,109.675,161.5,True
'2018-02-02T06:00:00',109.674,109.699,109.674,109.695,105.91,109.675,109.702,109.675,109.699,150.32,False
'2018-02-02T06:01:00',109.695,109.696,109.683,109.687,90.84,109.699,109.699,109.686,109.692,134.23,False
'2018-02-02T06:02:00',109.688,109.694,109.684,109.684,93.39,109.692,109.698,109.688,109.688,112.76,False
'2018-02-02T06:03:00',109.685,109.687,109.676,109.676,111.39,109.689,109.691,109.678,109.678,101.75,False
'2018-02-02T06:04:00',109.676,109.676,109.649,109.649,197.25,109.679,109.679,109.651,109.651,125.69,False
'2018-02-02T06:05:00',109.648,109.648,109.634,109.643,152.52,109.651,109.651,109.636,109.644,113.37,False
'2018-02-02T06:06:00',109.643,109.652,109.634,109.634,94.19,109.645,109.654,109.637,109.637,89.36,False
'2018-02-02T06:07:00',109.634,109.639,109.622,109.626,152.93,109.636,109.643,109.626,109.628,101.35,True
'2018-02-02T06:08:00',109.628,109.633,109.626,109.627,40.92,109.632,109.636,109.63,109.631,42.18,True
'2018-02-02T06:09:00',109.629,109.64,109.627,109.64,113.59,109.632,109.643,109.631,109.643,75.54,True
'2018-02-02T06:10:00',109.639,109.646,109.639,109.644,47.53,109.642,109.649,109.642,109.647,33.67,True
'2018-02-02T06:11:00',109.645,109.65,109.64,109.644,83.61,109.648,109.653,109.643,109.648,73.88,False
'2018-02-02T06:12:00',109.644,109.644,109.635,109.635,44.72,109.648,109.648,109.638,109.638,58.89,False
'2018-02-02T06:13:00',109.636,109.641,109.634,109.634,53.08,109.638,109.645,109.638,109.639,79.06,True
'2018-02-02T06:14:00',109.634,109.638,109.634,109.635,45.76,109.639,109.642,109.638,109.639,69.8,True
'2018-02-02T06:15:00',109.635,109.651,109.635,109.649,100.1,109.639,109.655,109.639,109.651,96.85,False
'2018-02-02T06:16:00',109.65,109.65,109.64,109.641,46.71,109.652,109.653,109.644,109.645,57.69,False
'2018-02-02T06:17:00',109.642,109.647,109.628,109.638,50.54,109.646,109.651,109.631,109.642,71.34,True
'2018-02-02T06:18:00',109.637,109.65,109.637,109.646,96.0,109.641,109.651,109.641,109.651,74.08,False
'2018-02-02T06:19:00',109.645,109.652,109.635,109.639,153.66,109.65,109.657,109.639,109.643,163.21,True
'2018-02-02T06:20:00',109.637,109.647,109.628,109.647,169.53,109.641,109.652,109.631,109.651,177.49,True
'2018-02-02T06:21:00',109.646,109.659,109.646,109.659,64.8,109.65,109.663,109.649,109.663,52.0,False
'2018-02-02T06:22:00',109.658,109.661,109.647,109.657,87.94,109.663,109.665,109.651,109.661,86.63,True
'2018-02-02T06:23:00',109.657,109.672,109.657,109.669,107.42,109.661,109.676,109.661,109.674,94.54,False
'2018-02-02T06:24:00',109.669,109.669,109.66,109.66,48.74,109.674,109.674,109.663,109.663,32.06,False
'2018-02-02T06:25:00',109.659,109.659,109.648,109.652,77.42,109.663,109.663,109.652,109.656,148.11,True
'2018-02-02T06:26:00',109.652,109.656,109.651,109.653,95.22,109.657,109.659,109.656,109.657,75.04,True
'2018-02-02T06:27:00',109.653,109.663,109.653,109.658,41.95,109.657,109.667,109.656,109.662,43.24,False
'2018-02-02T06:28:00',109.658,109.659,109.658,109.658,61.04,109.661,109.662,109.661,109.662,16.72,True
'2018-02-02T06:29:00',109.659,109.672,109.658,109.663,58.98,109.662,109.676,109.662,109.667,103.12,True
'2018-02-02T06:30:00',109.663,109.688,109.663,109.685,106.32,109.668,109.692,109.668,109.689,104.4,False
'2018-02-02T06:31:00',109.686,109.688,109.676,109.678,74.68,109.69,109.692,109.68,109.681,73.06,False
'2018-02-02T06:32:00',109.677,109.678,109.672,109.674,58.09,109.681,109.681,109.676,109.677,56.19,False
'2018-02-02T06:33:00',109.674,109.674,109.664,109.67,69.24,109.678,109.678,109.668,109.674,96.87,False
'2018-02-02T06:34:00',109.67,109.67,109.66,109.661,101.17,109.674,109.674,109.664,109.665,88.35,False
'2018-02-02T06:35:00',109.66,109.66,109.652,109.655,152.3,109.665,109.665,109.656,109.659,217.98,True
'2018-02-02T06:36:00',109.654,109.662,109.651,109.66,78.95,109.659,109.665,109.653,109.663,165.38,False
'2018-02-02T06:37:00',109.661,109.665,109.658,109.659,72.08,109.663,109.668,109.662,109.662,65.78,False
'2018-02-02T06:38:00',109.659,109.659,109.653,109.658,54.43,109.661,109.661,109.657,109.661,165.14,False
'2018-02-02T06:39:00',109.658,109.658,109.65,109.651,66.13,109.662,109.662,109.654,109.655,33.67,False
'2018-02-02T06:40:00',109.651,109.657,109.645,109.645,96.09,109.655,109.662,109.648,109.648,69.45,False
'2018-02-02T06:41:00',109.645,109.648,109.641,109.641,60.74,109.649,109.651,109.644,109.644,38.36,True
'2018-02-02T06:42:00',109.642,109.649,109.641,109.648,40.07,109.645,109.653,109.644,109.653,28.98,True
'2018-02-02T06:43:00',109.651,109.684,109.651,109.679,118.89,109.653,109.687,109.653,109.681,152.15,False
'2018-02-02T06:44:00',109.678,109.684,109.667,109.672,127.6,109.681,109.688,109.67,109.675,249.86,True
'2018-02-02T06:45:00',109.671,109.679,109.647,109.679,230.26,109.675,109.683,109.65,109.683,220.54,False
'2018-02-02T06:46:00',109.678,109.68,109.672,109.678,69.95,109.68,109.682,109.675,109.681,81.39,True
'2018-02-02T06:47:00',109.679,109.698,109.679,109.683,85.37,109.682,109.701,109.682,109.687,115.61,False
'2018-02-02T06:48:00',109.683,109.687,109.679,109.682,52.12,109.685,109.69,109.681,109.685,42.62,False
'2018-02-02T06:49:00',109.683,109.683,109.669,109.67,93.35,109.686,109.686,109.671,109.672,47.92,False
'2018-02-02T06:50:00',109.67,109.67,109.656,109.659,94.76,109.671,109.672,109.659,109.663,58.53,True
'2018-02-02T06:51:00',109.659,109.664,109.656,109.663,97.56,109.662,109.668,109.658,109.667,85.51,True
'2018-02-02T06:52:00',109.664,109.679,109.664,109.673,67.48,109.668,109.682,109.668,109.677,51.36,False
'2018-02-02T06:53:00',109.672,109.672,109.659,109.664,75.55,109.676,109.676,109.663,109.668,101.04,True
'2018-02-02T06:54:00',109.664,109.676,109.664,109.671,126.05,109.669,109.68,109.669,109.676,120.79,False
'2018-02-02T06:55:00',109.67,109.676,109.668,109.671,72.98,109.672,109.68,109.672,109.674,74.54,True
'2018-02-02T06:56:00',109.671,109.672,109.655,109.671,103.74,109.675,109.676,109.659,109.675,112.61,False
'2018-02-02T06:57:00',109.671,109.671,109.658,109.662,107.19,109.675,109.675,109.661,109.665,220.29,False
'2018-02-02T06:58:00',109.664,109.665,109.654,109.656,141.74,109.666,109.668,109.657,109.658,163.73,False
'2018-02-02T06:59:00',109.655,109.666,109.653,109.653,89.65,109.658,109.669,109.657,109.657,106.52,True
'2018-02-02T07:00:00',109.653,109.701,109.653,109.698,206.89,109.657,109.705,109.657,109.701,156.75,True
'2018-02-02T07:01:00',109.698,109.742,109.693,109.739,206.62,109.702,109.746,109.698,109.743,233.81,False
'2018-02-02T07:02:00',109.739,109.739,109.703,109.703,166.71,109.743,109.743,109.706,109.706,156.14,False
'2018-02-02T07:03:00',109.704,109.705,109.676,109.677,153.32,109.705,109.707,109.679,109.681,648.3,False
'2018-02-02T07:04:00',109.678,109.686,109.67,109.676,78.99,109.68,109.688,109.673,109.681,877.44,False
'2018-02-02T07:05:00',109.676,109.677,109.664,109.666,134.46,109.681,109.681,109.668,109.671,141.73,True
'2018-02-02T07:06:00',109.666,109.671,109.641,109.671,235.71,109.67,109.675,109.645,109.675,224.98,True
'2018-02-02T07:07:00',109.671,109.685,109.665,109.677,180.55,109.676,109.688,109.67,109.682,173.31,True
'2018-02-02T07:08:00',109.677,109.681,109.664,109.681,142.09,109.682,109.686,109.67,109.686,152.84,False
'2018-02-02T07:09:00',109.68,109.684,109.663,109.663,217.86,109.684,109.689,109.667,109.667,234.79,True
'2018-02-02T07:10:00',109.662,109.681,109.654,109.679,147.49,109.667,109.687,109.658,109.684,180.94,True
'2018-02-02T07:11:00',109.68,109.687,109.665,109.682,187.55,109.685,109.69,109.669,109.687,159.34,False
'2018-02-02T07:12:00',109.682,109.688,109.672,109.675,95.72,109.685,109.692,109.677,109.68,134.15,True
'2018-02-02T07:13:00',109.673,109.69,109.673,109.683,112.93,109.677,109.694,109.677,109.687,116.56,True
'2018-02-02T07:14:00',109.682,109.721,109.68,109.72,160.96,109.687,109.725,109.684,109.724,130.88,False
'2018-02-02T07:15:00',109.72,109.72,109.688,109.701,163.72,109.724,109.724,109.691,109.705,173.19,True
'2018-02-02T07:16:00',109.701,109.718,109.697,109.713,129.36,109.705,109.723,109.701,109.717,153.89,True
'2018-02-02T07:17:00',109.713,109.722,109.701,109.722,66.09,109.716,109.726,109.706,109.725,101.66,False
'2018-02-02T07:18:00',109.718,109.718,109.696,109.706,107.35,109.72,109.72,109.701,109.709,128.16,True
'2018-02-02T07:19:00',109.705,109.731,109.702,109.713,171.64,109.709,109.735,109.706,109.719,214.84,False
'2018-02-02T07:20:00',109.713,109.713,109.67,109.683,206.78,109.717,109.717,109.674,109.687,199.7,True
'2018-02-02T07:21:00',109.683,109.699,109.681,109.693,137.46,109.687,109.702,109.685,109.696,92.93,False
'2018-02-02T07:22:00',109.693,109.699,109.69,109.69,117.57,109.696,109.702,109.693,109.694,109.63,False
'2018-02-02T07:23:00',109.69,109.699,109.683,109.69,117.39,109.693,109.703,109.687,109.694,135.57,True
'2018-02-02T07:24:00',109.69,109.697,109.689,109.697,67.59,109.695,109.7,109.692,109.7,136.26,False
'2018-02-02T07:25:00',109.696,109.696,109.69,109.694,47.83,109.699,109.699,109.694,109.698,84.73,True
'2018-02-02T07:26:00',109.694,109.713,109.694,109.708,138.23,109.699,109.718,109.698,109.712,140.4,True
'2018-02-02T07:27:00',109.709,109.713,109.708,109.71,22.79,109.713,109.717,109.712,109.713,38.09,False
'2018-02-02T07:28:00',109.711,109.714,109.704,109.707,158.83,109.714,109.717,109.706,109.711,117.94,True
'2018-02-02T07:29:00',109.708,109.742,109.708,109.737,161.32,109.712,109.745,109.712,109.738,176.9,True
'2018-02-02T07:30:00',109.735,109.791,109.734,109.79,299.87,109.738,109.794,109.737,109.794,300.64,False
'2018-02-02T07:31:00',109.789,109.792,109.782,109.789,114.57,109.794,109.794,109.786,109.792,136.91,False
'2018-02-02T07:32:00',109.789,109.789,109.763,109.769,172.3,109.792,109.792,109.767,109.775,178.86,False
'2018-02-02T07:33:00',109.77,109.774,109.763,109.764,82.02,109.773,109.778,109.767,109.767,85.01,True
'2018-02-02T07:34:00',109.766,109.768,109.761,109.768,101.82,109.767,109.772,109.764,109.772,120.73,True
'2018-02-02T07:35:00',109.768,109.78,109.768,109.772,70.02,109.773,109.782,109.773,109.775,66.55,True
'2018-02-02T07:36:00',109.772,109.781,109.754,109.777,117.76,109.774,109.785,109.756,109.781,124.66,True
'2018-02-02T07:37:00',109.777,109.784,109.777,109.779,105.65,109.782,109.788,109.78,109.783,73.2,True
'2018-02-02T07:38:00',109.779,109.816,109.778,109.81,246.65,109.784,109.82,109.782,109.813,255.62,False
'2018-02-02T07:39:00',109.809,109.809,109.788,109.791,160.11,109.812,109.812,109.793,109.795,134.37,False
'2018-02-02T07:40:00',109.793,109.795,109.776,109.78,103.04,109.797,109.799,109.781,109.785,128.36,True
'2018-02-02T07:41:00',109.78,109.784,109.772,109.784,76.43,109.783,109.785,109.775,109.785,49.55,False
'2018-02-02T07:42:00',109.784,109.785,109.775,109.776,102.07,109.786,109.788,109.779,109.78,112.23,True
'2018-02-02T07:43:00',109.776,109.789,109.771,109.777,110.35,109.78,109.792,109.775,109.781,110.14,False
'2018-02-02T07:44:00',109.778,109.78,109.76,109.76,90.95,109.781,109.784,109.763,109.764,83.12,False
'2018-02-02T07:45:00',109.761,109.763,109.746,109.756,118.53,109.765,109.767,109.75,109.759,99.0,True
'2018-02-02T07:46:00',109.755,109.759,109.754,109.759,75.22,109.757,109.762,109.757,109.762,28.36,True
'2018-02-02T07:47:00',109.758,109.763,109.753,109.763,45.48,109.762,109.766,109.756,109.766,30.6,True
'2018-02-02T07:48:00',109.764,109.778,109.764,109.769,105.0,109.768,109.781,109.768,109.773,111.28,True
'2018-02-02T07:49:00',109.769,109.775,109.766,109.773,43.73,109.772,109.779,109.769,109.775,64.7,True
'2018-02-02T07:50:00',109.772,109.782,109.772,109.782,61.09,109.776,109.785,109.775,109.785,100.77,True
'2018-02-02T07:51:00',109.782,109.79,109.781,109.79,77.6,109.786,109.794,109.785,109.794,117.29,True
'2018-02-02T07:52:00',109.79,109.809,109.79,109.809,90.15,109.794,109.81,109.794,109.81,123.05,False
'2018-02-02T07:53:00',109.809,109.809,109.799,109.808,78.17,109.812,109.812,109.803,109.81,96.74,True
'2018-02-02T07:54:00',109.807,109.827,109.807,109.821,107.1,109.809,109.83,109.809,109.825,109.2,False
'2018-02-02T07:55:00',109.822,109.827,109.817,109.817,60.32,109.825,109.83,109.82,109.82,72.28,False
'2018-02-02T07:56:00',109.817,109.822,109.817,109.817,81.27,109.82,109.823,109.82,109.82,89.89,True
'2018-02-02T07:57:00',109.816,109.822,109.815,109.822,76.31,109.819,109.825,109.818,109.825,81.86,False
'2018-02-02T07:58:00',109.823,109.823,109.82,109.821,60.53,109.824,109.825,109.822,109.824,89.73,False
'2018-02-02T07:59:00',109.822,109.823,109.799,109.8,127.81,109.824,109.826,109.804,109.804,117.46,False
'2018-02-02T08:00:00',109.803,109.819,109.796,109.796,134.66,109.806,109.824,109.798,109.798,123.52,False
'2018-02-02T08:01:00',109.798,109.802,109.757,109.757,180.51,109.8,109.803,109.76,109.76,175.97,False
'2018-02-02T08:02:00',109.759,109.764,109.71,109.731,264.39,109.76,109.769,109.714,109.733,284.97,False
'2018-02-02T08:03:00',109.731,109.731,109.721,109.726,117.55,109.735,109.735,109.723,109.728,83.32,False
'2018-02-02T08:04:00',109.726,109.729,109.719,109.723,127.73,109.727,109.732,109.721,109.727,166.42,True
'2018-02-02T08:05:00',109.723,109.753,109.723,109.732,150.9,109.727,109.757,109.727,109.735,106.37,False
'2018-02-02T08:06:00',109.732,109.732,109.645,109.665,289.46,109.734,109.734,109.648,109.669,318.66,True
'2018-02-02T08:07:00',109.662,109.684,109.662,109.679,157.34,109.665,109.687,109.665,109.681,206.53,False
'2018-02-02T08:08:00',109.679,109.679,109.624,109.637,242.59,109.68,109.684,109.627,109.642,271.18,True
'2018-02-02T08:09:00',109.637,109.657,109.636,109.654,136.64,109.642,109.661,109.641,109.658,163.33,True
'2018-02-02T08:10:00',109.652,109.67,109.643,109.667,196.15,109.655,109.673,109.647,109.669,179.17,False
'2018-02-02T08:11:00',109.664,109.672,109.662,109.662,131.7,109.668,109.676,109.663,109.663,92.14,True
'2018-02-02T08:12:00',109.66,109.682,109.65,109.676,165.83,109.662,109.686,109.652,109.68,161.41,True
'2018-02-02T08:13:00',109.677,109.694,109.675,109.685,91.55,109.68,109.697,109.678,109.688,133.0,True
'2018-02-02T08:14:00',109.684,109.696,109.683,109.688,77.28,109.687,109.7,109.685,109.692,94.2,False
'2018-02-02T08:15:00',109.688,109.689,109.67,109.676,56.06,109.692,109.693,109.673,109.68,92.38,True
'2018-02-02T08:16:00',109.675,109.695,109.671,109.692,183.99,109.677,109.699,109.674,109.697,225.26,False
'2018-02-02T08:17:00',109.692,109.692,109.665,109.665,123.08,109.697,109.697,109.669,109.669,157.04,False
'2018-02-02T08:18:00',109.665,109.665,109.642,109.657,126.55,109.668,109.669,109.646,109.661,185.72,False
'2018-02-02T08:19:00',109.658,109.661,109.645,109.645,123.34,109.661,109.663,109.648,109.649,123.12,True
'2018-02-02T08:20:00',109.647,109.668,109.647,109.668,123.41,109.649,109.672,109.649,109.671,165.86,False
'2018-02-02T08:21:00',109.669,109.682,109.646,109.653,108.57,109.671,109.686,109.65,109.657,205.01,True
'2018-02-02T08:22:00',109.654,109.675,109.652,109.674,98.42,109.658,109.679,109.654,109.676,106.85,True
'2018-02-02T08:23:00',109.675,109.683,109.669,109.674,119.1,109.677,109.685,109.671,109.678,91.81,False
'2018-02-02T08:24:00',109.675,109.677,109.662,109.67,67.44,109.678,109.68,109.665,109.673,63.29,True
'2018-02-02T08:25:00',109.67,109.687,109.67,109.682,90.82,109.674,109.69,109.674,109.685,114.36,True
'2018-02-02T08:26:00',109.683,109.72,109.68,109.708,267.7,109.687,109.724,109.683,109.712,227.41,False
'2018-02-02T08:27:00',109.707,109.713,109.692,109.707,122.02,109.711,109.716,109.695,109.711,108.35,True
'2018-02-02T08:28:00',109.708,109.719,109.704,109.713,125.63,109.713,109.723,109.705,109.716,149.7,False
'2018-02-02T08:29:00',109.713,109.72,109.702,109.708,223.83,109.716,109.723,109.706,109.711,197.61,False
'2018-02-02T08:30:00',109.708,109.713,109.679,109.684,260.99,109.711,109.717,109.681,109.688,262.54,True
'2018-02-02T08:31:00',109.684,109.699,109.682,109.688,163.69,109.688,109.703,109.684,109.692,192.14,False
'2018-02-02T08:32:00',109.688,109.688,109.65,109.667,282.69,109.692,109.692,109.653,109.67,272.19,True
'2018-02-02T08:33:00',109.667,109.682,109.653,109.677,228.24,109.671,109.686,109.657,109.681,273.28,False
'2018-02-02T08:34:00',109.677,109.686,109.67,109.677,200.5,109.681,109.69,109.673,109.68,199.14,True
'2018-02-02T08:35:00',109.677,109.703,109.677,109.703,188.08,109.681,109.708,109.68,109.707,164.97,True
'2018-02-02T08:36:00',109.703,109.715,109.702,109.706,169.57,109.707,109.719,109.706,109.71,249.99,True
'2018-02-02T08:37:00',109.707,109.722,109.702,109.717,144.93,109.71,109.725,109.706,109.721,160.42,True
'2018-02-02T08:38:00',109.717,109.733,109.698,109.733,256.3,109.72,109.737,109.701,109.737,185.99,False
'2018-02-02T08:39:00',109.731,109.731,109.708,109.72,186.65,109.735,109.735,109.712,109.724,222.92,True
'2018-02-02T08:40:00',109.72,109.73,109.718,109.729,96.72,109.723,109.734,109.722,109.733,116.79,True
'2018-02-02T08:41:00',109.728,109.738,109.728,109.732,154.85,109.733,109.742,109.733,109.735,140.07,True
'2018-02-02T08:42:00',109.735,109.75,109.726,109.75,158.79,109.739,109.753,109.729,109.753,174.92,False
'2018-02-02T08:43:00',109.748,109.753,109.735,109.745,232.81,109.752,109.757,109.738,109.747,319.52,True
'2018-02-02T08:44:00',109.744,109.762,109.74,109.745,170.39,109.747,109.767,109.744,109.749,249.43,False
'2018-02-02T08:45:00',109.745,109.758,109.735,109.737,255.74,109.749,109.761,109.74,109.742,229.85,False
'2018-02-02T08:46:00',109.737,109.746,109.723,109.724,270.1,109.741,109.749,109.727,109.728,265.55,True
'2018-02-02T08:47:00',109.723,109.743,109.716,109.743,165.07,109.728,109.747,109.721,109.747,201.16,True
'2018-02-02T08:48:00',109.74,109.758,109.732,109.757,160.79,109.744,109.762,109.736,109.761,149.29,True
'2018-02-02T08:49:00',109.757,109.774,109.757,109.769,174.88,109.761,109.778,109.761,109.773,201.35,False
'2018-02-02T08:50:00',109.767,109.772,109.749,109.754,131.4,109.772,109.775,109.752,109.758,161.03,True
'2018-02-02T08:51:00',109.756,109.772,109.751,109.763,156.03,109.759,109.774,109.755,109.767,196.54,False
'2018-02-02T08:52:00',109.764,109.774,109.757,109.76,164.42,109.767,109.777,109.76,109.764,152.4,False
'2018-02-02T08:53:00',109.761,109.768,109.754,109.76,128.26,109.764,109.772,109.758,109.764,112.66,False
'2018-02-02T08:54:00',109.761,109.761,109.746,109.751,119.48,109.764,109.765,109.749,109.755,103.11,True
'2018-02-02T08:55:00',109.75,109.759,109.747,109.752,90.04,109.754,109.763,109.751,109.755,83.85,True
'2018-02-02T08:56:00',109.751,109.759,109.747,109.759,164.41,109.754,109.762,109.749,109.76,147.64,False
'2018-02-02T08:57:00',109.757,109.759,109.747,109.751,141.32,109.761,109.761,109.749,109.754,148.83,True
'2018-02-02T08:58:00',109.749,109.771,109.747,109.761,177.78,109.753,109.773,109.751,109.763,187.27,True
'2018-02-02T08:59:00',109.76,109.788,109.758,109.775,213.45,109.763,109.791,109.762,109.779,175.89,False
'2018-02-02T09:00:00',109.775,109.79,109.754,109.754,241.29,109.778,109.793,109.758,109.758,239.91,False
'2018-02-02T09:01:00',109.754,109.761,109.752,109.754,169.53,109.759,109.764,109.755,109.758,239.49,False
'2018-02-02T09:02:00',109.755,109.774,109.74,109.742,255.15,109.759,109.778,109.743,109.744,350.25,True
'2018-02-02T09:03:00',109.739,109.76,109.729,109.753,223.58,109.743,109.763,109.733,109.758,259.32,True
'2018-02-02T09:04:00',109.753,109.776,109.733,109.757,274.66,109.758,109.778,109.736,109.762,230.09,False
'2018-02-02T09:05:00',109.757,109.76,109.733,109.743,189.67,109.762,109.763,109.738,109.747,189.8,True
'2018-02-02T09:06:00',109.743,109.748,109.731,109.746,197.23,109.747,109.751,109.736,109.749,195.35,True
'2018-02-02T09:07:00',109.745,109.758,109.722,109.758,217.0,109.748,109.761,109.726,109.761,218.05,True
'2018-02-02T09:08:00',109.758,109.775,109.749,109.771,199.94,109.761,109.778,109.753,109.776,185.06,True
'2018-02-02T09:09:00',109.771,109.793,109.766,109.793,186.53,109.775,109.796,109.77,109.796,246.32,True
'2018-02-02T09:10:00',109.795,109.828,109.795,109.816,350.9,109.797,109.832,109.797,109.819,284.72,False
'2018-02-02T09:11:00',109.816,109.817,109.793,109.806,223.75,109.819,109.821,109.798,109.809,248.86,False
'2018-02-02T09:12:00',109.806,109.81,109.79,109.796,197.81,109.809,109.814,109.792,109.8,244.51,True
'2018-02-02T09:13:00',109.795,109.809,109.79,109.809,253.26,109.798,109.813,109.793,109.813,331.57,False
'2018-02-02T09:14:00',109.809,109.817,109.799,109.807,158.74,109.813,109.821,109.801,109.81,222.67,False
'2018-02-02T09:15:00',109.806,109.806,109.763,109.763,212.77,109.807,109.807,109.767,109.767,199.71,False
'2018-02-02T09:16:00',109.764,109.769,109.76,109.763,86.58,109.767,109.772,109.763,109.765,81.31,False
'2018-02-02T09:17:00',109.762,109.762,109.715,109.721,238.85,109.764,109.764,109.719,109.723,259.56,True
'2018-02-02T09:18:00',109.721,109.728,109.712,109.722,235.36,109.724,109.732,109.717,109.725,345.07,True
'2018-02-02T09:19:00',109.722,109.729,109.708,109.723,287.87,109.726,109.733,109.711,109.726,160.11,True
'2018-02-02T09:20:00',109.723,109.738,109.723,109.728,204.13,109.726,109.742,109.726,109.73,192.21,True
'2018-02-02T09:21:00',109.729,109.741,109.723,109.74,137.07,109.731,109.745,109.727,109.743,215.07,False
'2018-02-02T09:22:00',109.739,109.74,109.724,109.727,136.85,109.743,109.743,109.728,109.731,156.6,False
'2018-02-02T09:23:00',109.727,109.727,109.704,109.707,167.26,109.731,109.731,109.706,109.711,177.16,True
'2018-02-02T09:24:00',109.706,109.714,109.7,109.711,284.85,109.709,109.717,109.703,109.714,217.01,True
'2018-02-02T09:25:00',109.712,109.746,109.712,109.746,263.22,109.715,109.75,109.715,109.75,329.51,True
'2018-02-02T09:26:00',109.746,109.763,109.744,109.756,161.38,109.75,109.768,109.748,109.759,186.47,False
'2018-02-02T09:27:00',109.755,109.757,109.731,109.735,150.11,109.759,109.762,109.735,109.739,133.83,True
'2018-02-02T09:28:00',109.733,109.76,109.731,109.759,144.65,109.738,109.762,109.735,109.762,120.43,True
'2018-02-02T09:29:00',109.76,109.769,109.754,109.76,191.12,109.762,109.773,109.758,109.763,105.12,False
'2018-02-02T09:30:00',109.76,109.77,109.745,109.758,143.31,109.764,109.774,109.748,109.761,170.61,True
'2018-02-02T09:31:00',109.757,109.775,109.75,109.763,179.61,109.759,109.779,109.753,109.767,161.22,True
'2018-02-02T09:32:00',109.763,109.769,109.758,109.765,187.88,109.767,109.773,109.762,109.769,173.28,False
'2018-02-02T09:33:00',109.763,109.769,109.746,109.75,241.08,109.768,109.772,109.751,109.753,204.15,True
'2018-02-02T09:34:00',109.75,109.769,109.75,109.76,264.81,109.755,109.773,109.753,109.765,259.4,True
'2018-02-02T09:35:00',109.759,109.786,109.759,109.777,284.96,109.763,109.789,109.763,109.781,283.61,False
'2018-02-02T09:36:00',109.781,109.781,109.757,109.764,156.23,109.782,109.786,109.761,109.769,188.05,True
'2018-02-02T09:37:00',109.766,109.772,109.751,109.771,171.52,109.769,109.776,109.755,109.774,188.09,False
'2018-02-02T09:38:00',109.768,109.768,109.752,109.765,162.09,109.77,109.77,109.756,109.768,127.86,True
'2018-02-02T09:39:00',109.763,109.779,109.759,109.773,166.97,109.767,109.782,109.763,109.776,147.01,True
'2018-02-02T09:40:00',109.772,109.79,109.772,109.778,211.8,109.776,109.794,109.776,109.78,163.6,True
'2018-02-02T09:41:00',109.778,109.784,109.778,109.78,50.27,109.782,109.788,109.781,109.782,64.74,True
'2018-02-02T09:42:00',109.779,109.788,109.773,109.783,93.51,109.782,109.791,109.776,109.787,101.77,False
'2018-02-02T09:43:00',109.784,109.793,109.75,109.758,163.72,109.787,109.797,109.754,109.761,153.07,False
'2018-02-02T09:44:00',109.757,109.76,109.748,109.756,121.78,109.762,109.763,109.752,109.759,139.3,False
'2018-02-02T09:45:00',109.757,109.765,109.75,109.754,142.78,109.761,109.768,109.754,109.758,168.71,True
'2018-02-02T09:46:00',109.756,109.769,109.75,109.764,121.64,109.759,109.773,109.755,109.768,182.18,True
'2018-02-02T09:47:00',109.763,109.785,109.763,109.784,140.06,109.767,109.788,109.767,109.788,166.8,True
'2018-02-02T09:48:00',109.785,109.801,109.785,109.801,116.03,109.788,109.804,109.788,109.804,118.98,True
'2018-02-02T09:49:00',109.8,109.817,109.788,109.817,227.39,109.803,109.821,109.791,109.821,202.96,False
'2018-02-02T09:50:00',109.818,109.827,109.808,109.808,192.64,109.821,109.83,109.812,109.812,209.82,False
'2018-02-02T09:51:00',109.807,109.815,109.802,109.807,158.71,109.811,109.817,109.806,109.811,241.49,False
'2018-02-02T09:52:00',109.806,109.806,109.762,109.774,267.1,109.81,109.81,109.768,109.779,245.83,False
'2018-02-02T09:53:00',109.774,109.782,109.766,109.77,220.75,109.776,109.785,109.771,109.773,220.06,True
'2018-02-02T09:54:00',109.771,109.777,109.764,109.776,184.62,109.773,109.781,109.768,109.778,169.82,True
'2018-02-02T09:55:00',109.778,109.798,109.778,109.789,160.6,109.78,109.8,109.78,109.793,123.51,True
'2018-02-02T09:56:00',109.789,109.801,109.781,109.799,234.24,109.793,109.805,109.785,109.802,233.81,False
'2018-02-02T09:57:00',109.8,109.807,109.763,109.766,222.64,109.803,109.81,109.767,109.769,190.02,False
'2018-02-02T09:58:00',109.766,109.766,109.703,109.717,367.55,109.77,109.77,109.708,109.721,399.54,True
'2018-02-02T09:59:00',109.716,109.727,109.702,109.727,277.6,109.719,109.731,109.705,109.731,272.06,True
'2018-02-02T10:00:00',109.728,109.747,109.719,109.738,254.47,109.73,109.75,109.721,109.742,236.87,True
'2018-02-02T10:01:00',109.736,109.778,109.736,109.769,271.86,109.741,109.782,109.74,109.774,306.51,True
'2018-02-02T10:02:00',109.77,109.794,109.77,109.789,239.86,109.775,109.799,109.774,109.793,221.55,False
'2018-02-02T10:03:00',109.789,109.791,109.774,109.774,111.73,109.793,109.795,109.778,109.778,169.97,True
'2018-02-02T10:04:00',109.775,109.8,109.775,109.789,185.16,109.778,109.804,109.778,109.793,271.4,True
'2018-02-02T10:05:00',109.79,109.815,109.781,109.801,239.83,109.792,109.819,109.783,109.804,256.36,False
'2018-02-02T10:06:00',109.801,109.808,109.787,109.796,276.93,109.805,109.812,109.791,109.8,189.22,False
'2018-02-02T10:07:00',109.798,109.8,109.775,109.788,287.84,109.801,109.805,109.78,109.792,249.01,True
'2018-02-02T10:08:00',109.79,109.806,109.787,109.793,211.78,109.792,109.81,109.792,109.796,241.14,True
'2018-02-02T10:09:00',109.793,109.81,109.786,109.796,177.09,109.797,109.814,109.789,109.8,224.73,False
'2018-02-02T10:10:00',109.797,109.801,109.778,109.781,172.07,109.799,109.805,109.782,109.787,223.51,True
'2018-02-02T10:11:00',109.781,109.798,109.777,109.793,151.13,109.785,109.802,109.781,109.797,130.72,True
'2018-02-02T10:12:00',109.794,109.809,109.794,109.799,156.12,109.798,109.814,109.798,109.803,181.3,True
'2018-02-02T10:13:00',109.8,109.809,109.799,109.806,134.19,109.804,109.814,109.803,109.81,155.25,True
'2018-02-02T10:14:00',109.807,109.82,109.803,109.817,160.68,109.81,109.824,109.805,109.821,186.58,True
'2018-02-02T10:15:00',109.817,109.849,109.814,109.838,213.43,109.821,109.852,109.816,109.842,185.09,False
'2018-02-02T10:16:00',109.84,109.846,109.824,109.834,128.01,109.842,109.848,109.825,109.838,204.48,True
'2018-02-02T10:17:00',109.834,109.844,109.827,109.838,177.43,109.836,109.848,109.83,109.841,222.44,False
'2018-02-02T10:18:00',109.838,109.838,109.808,109.818,240.14,109.841,109.843,109.812,109.822,239.8,False
'2018-02-02T10:19:00',109.818,109.826,109.809,109.816,197.37,109.823,109.83,109.812,109.82,156.52,False
'2018-02-02T10:20:00',109.816,109.824,109.801,109.808,230.1,109.819,109.826,109.804,109.812,200.58,False
'2018-02-02T10:21:00',109.811,109.813,109.793,109.793,173.48,109.813,109.816,109.796,109.796,256.5,True
'2018-02-02T10:22:00',109.792,109.808,109.784,109.808,109.91,109.796,109.813,109.788,109.812,180.67,True
'2018-02-02T10:23:00',109.808,109.821,109.807,109.818,199.61,109.812,109.824,109.811,109.823,203.82,True
'2018-02-02T10:24:00',109.818,109.828,109.805,109.825,165.89,109.823,109.831,109.809,109.827,162.95,False
'2018-02-02T10:25:00',109.824,109.825,109.81,109.81,112.11,109.826,109.828,109.812,109.812,172.71,True
'2018-02-02T10:26:00',109.809,109.824,109.805,109.811,129.86,109.812,109.827,109.808,109.816,171.46,True
'2018-02-02T10:27:00',109.811,109.824,109.805,109.824,129.48,109.815,109.828,109.809,109.827,161.6,True
'2018-02-02T10:28:00',109.824,109.828,109.82,109.825,86.22,109.829,109.83,109.824,109.829,103.86,True
'2018-02-02T10:29:00',109.824,109.828,109.812,109.828,138.34,109.829,109.831,109.816,109.83,152.48,True
'2018-02-02T10:30:00',109.828,109.838,109.822,109.829,171.91,109.831,109.842,109.827,109.833,174.46,False
'2018-02-02T10:31:00',109.829,109.836,109.811,109.812,101.06,109.833,109.839,109.815,109.815,88.43,True
'2018-02-02T10:32:00',109.816,109.884,109.816,109.857,232.74,109.82,109.888,109.82,109.861,196.43,True
'2018-02-02T10:33:00',109.857,109.891,109.853,109.88,219.92,109.861,109.894,109.858,109.882,204.39,False
'2018-02-02T10:34:00',109.879,109.884,109.865,109.871,160.3,109.882,109.887,109.869,109.875,158.38,False
'2018-02-02T10:35:00',109.871,109.872,109.865,109.87,154.33,109.874,109.876,109.867,109.874,173.58,True
'2018-02-02T10:36:00',109.87,109.885,109.87,109.878,132.59,109.874,109.888,109.873,109.882,96.97,False
'2018-02-02T10:37:00',109.878,109.882,109.869,109.873,108.09,109.882,109.886,109.872,109.877,145.34,False
'2018-02-02T10:38:00',109.873,109.88,109.869,109.872,137.83,109.878,109.884,109.873,109.877,142.03,False
'2018-02-02T10:39:00',109.872,109.882,109.869,109.871,108.96,109.877,109.885,109.871,109.874,196.38,False
'2018-02-02T10:40:00',109.871,109.876,109.865,109.867,149.47,109.874,109.88,109.868,109.871,142.47,True
'2018-02-02T10:41:00',109.868,109.87,109.86,109.87,158.27,109.872,109.875,109.863,109.874,210.2,False
'2018-02-02T10:42:00',109.87,109.871,109.86,109.866,140.47,109.875,109.875,109.864,109.871,191.86,True
'2018-02-02T10:43:00',109.867,109.871,109.866,109.868,114.62,109.871,109.875,109.87,109.871,96.34,False
'2018-02-02T10:44:00',109.867,109.87,109.846,109.849,149.02,109.87,109.873,109.849,109.854,138.85,False
'2018-02-02T10:45:00',109.849,109.849,109.817,109.835,236.82,109.853,109.853,109.821,109.839,257.72,False
'2018-02-02T10:46:00',109.835,109.84,109.822,109.825,133.0,109.839,109.844,109.825,109.828,127.98,False
'2018-02-02T10:47:00',109.824,109.824,109.813,109.819,98.73,109.828,109.828,109.817,109.823,170.26,False
'2018-02-02T10:48:00',109.819,109.821,109.812,109.819,71.22,109.822,109.824,109.815,109.823,92.75,True
'2018-02-02T10:49:00',109.82,109.844,109.819,109.839,108.57,109.823,109.848,109.822,109.842,149.54,True
'2018-02-02T10:50:00',109.84,109.866,109.839,109.862,153.95,109.843,109.869,109.843,109.865,187.42,True
'2018-02-02T10:51:00',109.861,109.878,109.86,109.873,179.24,109.864,109.883,109.863,109.877,199.29,False
'2018-02-02T10:52:00',109.874,109.877,109.854,109.86,138.47,109.878,109.88,109.858,109.864,161.6,True
'2018-02-02T10:53:00',109.862,109.88,109.862,109.874,137.15,109.865,109.884,109.865,109.878,193.45,False
'2018-02-02T10:54:00',109.874,109.884,109.868,109.874,162.9,109.878,109.887,109.871,109.878,214.62,True
'2018-02-02T10:55:00',109.874,109.885,109.873,109.882,140.52,109.878,109.889,109.876,109.886,151.06,False
'2018-02-02T10:56:00',109.882,109.888,109.876,109.882,173.59,109.885,109.891,109.88,109.885,154.11,False
'2018-02-02T10:57:00',109.882,109.883,109.867,109.875,150.54,109.886,109.887,109.871,109.878,162.49,True
'2018-02-02T10:58:00',109.874,109.879,109.867,109.877,134.51,109.877,109.882,109.871,109.879,189.43,False
'2018-02-02T10:59:00',109.877,109.887,109.875,109.876,153.73,109.88,109.89,109.879,109.88,183.07,False
'2018-02-02T11:00:00',109.876,109.876,109.859,109.861,146.48,109.88,109.88,109.862,109.865,150.2,False
'2018-02-02T11:01:00',109.863,109.865,109.853,109.858,188.35,109.866,109.869,109.857,109.86,107.59,True
'2018-02-02T11:02:00',109.858,109.87,109.855,109.867,119.75,109.861,109.873,109.858,109.871,107.12,False
'2018-02-02T11:03:00',109.87,109.873,109.848,109.848,151.72,109.872,109.877,109.852,109.852,164.43,True
'2018-02-02T11:04:00',109.848,109.866,109.847,109.86,142.53,109.852,109.87,109.85,109.863,137.83,True
'2018-02-02T11:05:00',109.86,109.868,109.857,109.868,66.19,109.863,109.872,109.86,109.872,104.53,True
'2018-02-02T11:06:00',109.868,109.876,109.865,109.873,89.74,109.872,109.879,109.868,109.877,72.27,True
'2018-02-02T11:07:00',109.876,109.885,109.875,109.879,80.28,109.879,109.889,109.878,109.882,102.92,False
'2018-02-02T11:08:00',109.879,109.886,109.872,109.873,69.48,109.881,109.889,109.876,109.876,101.86,False
'2018-02-02T11:09:00',109.872,109.875,109.863,109.863,120.82,109.875,109.878,109.867,109.867,114.21,True
'2018-02-02T11:10:00',109.861,109.875,109.856,109.872,107.21,109.865,109.878,109.86,109.877,110.26,True
'2018-02-02T11:11:00',109.872,109.888,109.871,109.886,149.72,109.876,109.892,109.875,109.89,178.94,False
'2018-02-02T11:12:00',109.885,109.885,109.869,109.878,170.25,109.888,109.888,109.873,109.882,151.95,True
'2018-02-02T11:13:00',109.877,109.892,109.876,109.884,209.96,109.881,109.896,109.88,109.887,186.12,False
'2018-02-02T11:14:00',109.882,109.882,109.873,109.877,136.68,109.885,109.886,109.877,109.88,126.83,True
'2018-02-02T11:15:00',109.875,109.897,109.875,109.897,181.29,109.879,109.901,109.878,109.901,214.95,False
'2018-02-02T11:16:00',109.896,109.9,109.89,109.897,167.3,109.9,109.903,109.894,109.901,192.01,False
'2018-02-02T11:17:00',109.898,109.899,109.88,109.882,137.54,109.902,109.903,109.883,109.886,190.95,False
'2018-02-02T11:18:00',109.882,109.882,109.859,109.875,164.52,109.886,109.886,109.863,109.879,177.55,True
'2018-02-02T11:19:00',109.875,109.894,109.869,109.882,188.89,109.878,109.898,109.872,109.886,179.17,True
'2018-02-02T11:20:00',109.882,109.898,109.88,109.893,179.4,109.886,109.902,109.883,109.897,130.75,True
'2018-02-02T11:21:00',109.893,109.897,109.885,109.896,137.05,109.897,109.901,109.889,109.9,208.61,True
'2018-02-02T11:22:00',109.895,109.902,109.893,109.902,72.98,109.899,109.905,109.897,109.905,101.61,True
'2018-02-02T11:23:00',109.902,109.921,109.897,109.914,193.01,109.906,109.924,109.9,109.918,196.2,True
'2018-02-02T11:24:00',109.915,109.916,109.907,109.915,125.13,109.918,109.92,109.91,109.919,123.3,False
'2018-02-02T11:25:00',109.915,109.915,109.891,109.9,113.79,109.918,109.918,109.895,109.904,139.55,True
'2018-02-02T11:26:00',109.9,109.905,109.895,109.904,121.78,109.904,109.909,109.899,109.907,176.97,False
'2018-02-02T11:27:00',109.904,109.904,109.887,109.89,91.15,109.907,109.907,109.89,109.893,87.78,True
'2018-02-02T11:28:00',109.89,109.899,109.885,109.897,96.43,109.893,109.902,109.888,109.901,129.89,False
'2018-02-02T11:29:00',109.897,109.9,109.89,109.892,119.39,109.901,109.903,109.893,109.895,128.7,False
'2018-02-02T11:30:00',109.895,109.902,109.89,109.89,144.0,109.897,109.905,109.893,109.894,142.56,False
'2018-02-02T11:31:00',109.892,109.897,109.885,109.887,97.12,109.894,109.9,109.889,109.89,111.52,False
'2018-02-02T11:32:00',109.887,109.893,109.864,109.87,178.64,109.89,109.895,109.868,109.875,163.04,True
'2018-02-02T11:33:00',109.871,109.885,109.871,109.882,150.83,109.875,109.888,109.875,109.885,190.6,False
'2018-02-02T11:34:00',109.882,109.883,109.858,109.859,136.82,109.886,109.886,109.862,109.862,143.24,True
'2018-02-02T11:35:00',109.859,109.875,109.859,109.875,120.36,109.863,109.879,109.863,109.879,102.52,True
'2018-02-02T11:36:00',109.877,109.901,109.873,109.896,169.79,109.88,109.903,109.877,109.9,141.25,True
'2018-02-02T11:37:00',109.896,109.914,109.895,109.914,165.72,109.901,109.917,109.9,109.917,135.32,False
'2018-02-02T11:38:00',109.914,109.918,109.891,109.891,169.18,109.918,109.92,109.895,109.895,159.61,False
'2018-02-02T11:39:00',109.892,109.892,109.879,109.881,169.54,109.896,109.897,109.884,109.886,163.01,False
'2018-02-02T11:40:00',109.882,109.883,109.87,109.87,98.87,109.886,109.888,109.873,109.873,128.81,True
'2018-02-02T11:41:00',109.867,109.874,109.86,109.872,152.86,109.869,109.879,109.863,109.876,126.68,False
'2018-02-02T11:42:00',109.872,109.877,109.865,109.865,133.81,109.876,109.882,109.868,109.868,130.55,False
'2018-02-02T11:43:00',109.865,109.867,109.854,109.864,116.97,109.869,109.87,109.857,109.867,76.96,False
'2018-02-02T11:44:00',109.863,109.866,109.858,109.864,107.93,109.867,109.869,109.862,109.867,89.72,False
'2018-02-02T11:45:00',109.865,109.875,109.861,109.861,173.34,109.869,109.879,109.865,109.865,193.62,False
'2018-02-02T11:46:00',109.863,109.864,109.858,109.859,88.5,109.866,109.868,109.862,109.863,87.66,True
'2018-02-02T11:47:00',109.858,109.868,109.855,109.868,84.47,109.863,109.87,109.859,109.87,81.81,False
'2018-02-02T11:48:00',109.867,109.867,109.859,109.865,80.85,109.87,109.871,109.862,109.867,74.72,False
'2018-02-02T11:49:00',109.866,109.867,109.857,109.858,108.43,109.869,109.87,109.86,109.862,64.82,False
'2018-02-02T11:50:00',109.86,109.863,109.85,109.852,189.1,109.863,109.866,109.853,109.855,152.45,True
'2018-02-02T11:51:00',109.853,109.867,109.851,109.862,121.16,109.856,109.87,109.854,109.866,120.99,False
'2018-02-02T11:52:00',109.863,109.866,109.842,109.842,121.85,109.866,109.87,109.845,109.846,156.74,True
'2018-02-02T11:53:00',109.842,109.86,109.838,109.86,125.48,109.846,109.863,109.842,109.862,120.09,False
'2018-02-02T11:54:00',109.861,109.867,109.846,109.853,140.35,109.863,109.868,109.849,109.857,135.37,True
'2018-02-02T11:55:00',109.854,109.86,109.846,109.858,148.87,109.856,109.863,109.849,109.863,151.04,True
'2018-02-02T11:56:00',109.859,109.866,109.853,109.864,115.59,109.862,109.871,109.857,109.868,122.67,False
'2018-02-02T11:57:00',109.865,109.87,109.858,109.859,86.47,109.869,109.873,109.861,109.863,101.25,True
'2018-02-02T11:58:00',109.859,109.885,109.859,109.876,102.49,109.863,109.889,109.863,109.878,113.63,True
'2018-02-02T11:59:00',109.876,109.881,109.87,109.878,111.48,109.879,109.885,109.873,109.882,86.32,True
'2018-02-02T12:00:00',109.878,109.884,109.875,109.882,153.77,109.882,109.887,109.879,109.886,145.74,True
'2018-02-02T12:01:00',109.884,109.895,109.882,109.895,80.6,109.886,109.898,109.884,109.898,63.78,True
'2018-02-02T12:02:00',109.896,109.901,109.891,109.9,106.6,109.9,109.903,109.893,109.903,141.79,True
'2018-02-02T12:03:00',109.901,109.909,109.894,109.909,122.11,109.903,109.912,109.898,109.912,114.42,True
'2018-02-02T12:04:00',109.908,109.914,109.905,109.91,131.02,109.912,109.917,109.908,109.913,121.73,False
'2018-02-02T12:05:00',109.909,109.91,109.887,109.899,186.69,109.913,109.913,109.889,109.902,200.86,False
'2018-02-02T12:06:00',109.899,109.904,109.889,109.893,121.45,109.902,109.908,109.891,109.896,123.96,True
'2018-02-02T12:07:00',109.893,109.895,109.885,109.895,155.05,109.896,109.898,109.889,109.898,183.45,False
'2018-02-02T12:08:00',109.897,109.902,109.891,109.893,211.83,109.899,109.906,109.895,109.896,168.96,False
'2018-02-02T12:09:00',109.893,109.893,109.87,109.872,146.43,109.896,109.896,109.871,109.875,146.15,True
'2018-02-02T12:10:00',109.872,109.878,109.872,109.877,118.82,109.876,109.882,109.875,109.88,105.34,True
'2018-02-02T12:11:00',109.879,109.892,109.879,109.889,135.5,109.883,109.895,109.883,109.893,115.13,False
'2018-02-02T12:12:00',109.89,109.895,109.862,109.867,139.34,109.894,109.899,109.866,109.871,130.04,False
'2018-02-02T12:13:00',109.868,109.871,109.859,109.865,140.08,109.871,109.874,109.863,109.869,147.73,False
'2018-02-02T12:14:00',109.864,109.868,109.856,109.859,118.76,109.868,109.871,109.859,109.864,121.73,True
'2018-02-02T12:15:00',109.859,109.86,109.845,109.86,144.91,109.863,109.864,109.848,109.864,148.45,True
'2018-02-02T12:16:00',109.859,109.873,109.859,109.873,132.15,109.864,109.878,109.863,109.877,107.13,True
'2018-02-02T12:17:00',109.877,109.897,109.877,109.896,179.83,109.879,109.901,109.879,109.899,143.77,False
'2018-02-02T12:18:00',109.895,109.901,109.873,109.882,156.39,109.897,109.904,109.877,109.886,128.41,False
'2018-02-02T12:19:00',109.882,109.882,109.87,109.877,118.84,109.886,109.886,109.873,109.881,116.92,False
'2018-02-02T12:20:00',109.878,109.882,109.875,109.876,199.49,109.881,109.885,109.878,109.879,113.73,True
'2018-02-02T12:21:00',109.875,109.901,109.867,109.901,168.6,109.878,109.906,109.869,109.906,171.53,True
'2018-02-02T12:22:00',109.9,109.907,109.898,109.904,125.16,109.904,109.911,109.901,109.906,130.38,True
'2018-02-02T12:23:00',109.903,109.908,109.9,109.904,159.12,109.906,109.912,109.903,109.907,136.25,False
'2018-02-02T12:24:00',109.904,109.907,109.897,109.902,102.65,109.908,109.91,109.9,109.906,112.17,False
'2018-02-02T12:25:00',109.903,109.913,109.896,109.896,87.95,109.906,109.917,109.9,109.9,107.78,False
'2018-02-02T12:26:00',109.895,109.898,109.883,109.889,145.36,109.899,109.902,109.886,109.892,132.02,True
'2018-02-02T12:27:00',109.889,109.903,109.885,109.896,97.66,109.892,109.907,109.887,109.899,123.24,False
'2018-02-02T12:28:00',109.896,109.902,109.891,109.891,119.25,109.899,109.906,109.895,109.895,102.22,True
'2018-02-02T12:29:00',109.892,109.91,109.892,109.903,213.09,109.896,109.913,109.896,109.907,162.75,False
'2018-02-02T12:30:00',109.902,109.904,109.895,109.9,162.07,109.907,109.908,109.899,109.904,100.16,False
'2018-02-02T12:31:00',109.9,109.9,109.887,109.896,182.34,109.903,109.904,109.89,109.9,116.3,True
'2018-02-02T12:32:00',109.896,109.908,109.896,109.897,103.4,109.9,109.912,109.899,109.9,98.06,False
'2018-02-02T12:33:00',109.897,109.897,109.888,109.89,87.41,109.901,109.901,109.892,109.894,82.39,False
'2018-02-02T12:34:00',109.889,109.894,109.877,109.885,145.87,109.893,109.897,109.881,109.888,131.68,False
'2018-02-02T12:35:00',109.884,109.888,109.87,109.882,97.72,109.887,109.891,109.875,109.885,82.71,False
'2018-02-02T12:36:00',109.882,109.882,109.871,109.878,128.45,109.886,109.886,109.875,109.882,116.11,False
'2018-02-02T12:37:00',109.877,109.878,109.87,109.87,93.18,109.881,109.881,109.873,109.873,65.35,False
'2018-02-02T12:38:00',109.87,109.876,109.866,109.866,61.1,109.873,109.88,109.869,109.869,64.06,False
'2018-02-02T12:39:00',109.865,109.871,109.861,109.861,124.91,109.869,109.874,109.865,109.865,97.58,True
'2018-02-02T12:40:00',109.863,109.875,109.863,109.871,74.84,109.866,109.879,109.866,109.875,54.7,False
'2018-02-02T12:41:00',109.872,109.875,109.852,109.859,160.57,109.876,109.879,109.855,109.862,110.49,False
'2018-02-02T12:42:00',109.858,109.862,109.85,109.852,131.45,109.862,109.865,109.853,109.855,88.7,True
'2018-02-02T12:43:00',109.852,109.853,109.843,109.853,128.05,109.855,109.855,109.847,109.855,117.98,False
'2018-02-02T12:44:00',109.854,109.855,109.848,109.848,81.04,109.855,109.858,109.852,109.852,84.98,False
'2018-02-02T12:45:00',109.847,109.849,109.842,109.847,67.46,109.851,109.851,109.846,109.849,51.07,True
'2018-02-02T12:46:00',109.846,109.847,109.837,109.847,104.89,109.848,109.85,109.841,109.85,87.47,True
'2018-02-02T12:47:00',109.848,109.867,109.848,109.864,118.36,109.851,109.87,109.851,109.868,65.58,False
'2018-02-02T12:48:00',109.864,109.864,109.857,109.86,92.84,109.865,109.868,109.86,109.864,85.16,True
'2018-02-02T12:49:00',109.861,109.866,109.856,109.862,193.47,109.864,109.87,109.859,109.866,170.95,True
'2018-02-02T12:50:00',109.863,109.878,109.863,109.878,78.3,109.867,109.882,109.867,109.882,81.86,True
'2018-02-02T12:51:00',109.876,109.895,109.876,109.882,86.81,109.88,109.898,109.879,109.885,83.16,True
'2018-02-02T12:52:00',109.883,109.894,109.883,109.893,88.17,109.886,109.898,109.886,109.897,57.25,False
'2018-02-02T12:53:00',109.894,109.894,109.881,109.882,60.18,109.897,109.897,109.886,109.886,55.5,True
'2018-02-02T12:54:00',109.881,109.884,109.876,109.884,63.7,109.885,109.888,109.879,109.888,101.23,False
'2018-02-02T12:55:00',109.884,109.887,109.878,109.878,100.3,109.887,109.89,109.881,109.881,80.27,True
'2018-02-02T12:56:00',109.878,109.893,109.875,109.893,114.98,109.881,109.897,109.878,109.897,83.59,False
'2018-02-02T12:57:00',109.896,109.904,109.882,109.887,146.58,109.897,109.907,109.886,109.89,115.52,False
'2018-02-02T12:58:00',109.887,109.887,109.865,109.865,118.02,109.889,109.889,109.869,109.869,115.12,True
'2018-02-02T12:59:00',109.867,109.873,109.858,109.869,99.02,109.87,109.876,109.862,109.872,98.85,False
'2018-02-02T13:00:00',109.869,109.875,109.865,109.866,139.68,109.872,109.878,109.869,109.869,117.03,False
'2018-02-02T13:01:00',109.865,109.866,109.858,109.865,75.12,109.869,109.87,109.862,109.869,90.34,False
'2018-02-02T13:02:00',109.866,109.869,109.859,109.859,100.52,109.869,109.872,109.863,109.863,85.28,False
'2018-02-02T13:03:00',109.86,109.86,109.851,109.854,64.1,109.864,109.864,109.856,109.858,98.44,True
'2018-02-02T13:04:00',109.855,109.869,109.855,109.861,80.16,109.858,109.871,109.858,109.865,67.43,True
'2018-02-02T13:05:00',109.86,109.869,109.86,109.869,106.2,109.864,109.872,109.862,109.872,67.46,False
'2018-02-02T13:06:00',109.87,109.879,109.863,109.869,141.95,109.873,109.883,109.865,109.871,125.76,True
'2018-02-02T13:07:00',109.869,109.878,109.865,109.878,87.7,109.87,109.882,109.868,109.882,60.03,False
'2018-02-02T13:08:00',109.877,109.881,109.873,109.873,127.2,109.882,109.884,109.877,109.877,107.56,True
'2018-02-02T13:09:00',109.874,109.881,109.874,109.876,61.98,109.878,109.885,109.878,109.879,55.38,False
'2018-02-02T13:10:00',109.879,109.879,109.863,109.87,128.44,109.88,109.881,109.867,109.874,99.09,False
'2018-02-02T13:11:00',109.87,109.875,109.865,109.869,79.37,109.873,109.878,109.869,109.874,103.33,False
'2018-02-02T13:12:00',109.869,109.873,109.865,109.868,83.94,109.874,109.876,109.869,109.871,59.24,False
'2018-02-02T13:13:00',109.867,109.87,109.863,109.867,43.45,109.871,109.873,109.867,109.87,55.6,False
'2018-02-02T13:14:00',109.868,109.871,109.863,109.866,79.2,109.87,109.874,109.866,109.87,138.7,False
'2018-02-02T13:15:00',109.865,109.875,109.86,109.864,73.76,109.869,109.877,109.864,109.868,121.35,False
'2018-02-02T13:16:00',109.863,109.863,109.852,109.856,51.76,109.867,109.867,109.856,109.859,69.78,False
'2018-02-02T13:17:00',109.855,109.855,109.846,109.853,93.35,109.859,109.859,109.85,109.857,120.99,True
'2018-02-02T13:18:00',109.856,109.863,109.855,109.86,81.49,109.858,109.865,109.858,109.864,49.74,False
'2018-02-02T13:19:00',109.86,109.86,109.853,109.853,69.14,109.864,109.864,109.857,109.857,58.1,True
'2018-02-02T13:20:00',109.852,109.864,109.851,109.863,116.74,109.856,109.868,109.855,109.868,99.57,True
'2018-02-02T13:21:00',109.864,109.869,109.861,109.868,64.52,109.868,109.872,109.864,109.869,98.23,True
'2018-02-02T13:22:00',109.867,109.88,109.867,109.88,31.24,109.869,109.882,109.869,109.882,88.14,False
'2018-02-02T13:23:00',109.882,109.882,109.862,109.867,91.74,109.883,109.884,109.864,109.87,132.86,False
'2018-02-02T13:24:00',109.867,109.868,109.858,109.862,136.13,109.871,109.872,109.862,109.865,108.82,False
'2018-02-02T13:25:00',109.863,109.864,109.856,109.857,66.13,109.866,109.868,109.859,109.86,93.03,False
'2018-02-02T13:26:00',109.857,109.866,109.857,109.857,124.2,109.86,109.87,109.86,109.86,135.81,True
'2018-02-02T13:27:00',109.858,109.864,109.858,109.861,89.61,109.862,109.868,109.862,109.865,67.73,False
'2018-02-02T13:28:00',109.86,109.863,109.851,109.857,97.99,109.864,109.867,109.854,109.86,84.52,False
'2018-02-02T13:29:00',109.856,109.865,109.846,109.854,148.34,109.859,109.868,109.849,109.858,136.52,True
'2018-02-02T13:30:00',109.853,109.867,109.853,109.867,109.27,109.858,109.87,109.857,109.87,136.02,False
'2018-02-02T13:31:00',109.867,109.87,109.856,109.856,101.3,109.871,109.873,109.859,109.859,115.55,True
'2018-02-02T13:32:00',109.856,109.869,109.856,109.869,130.5,109.859,109.872,109.859,109.872,99.53,False
'2018-02-02T13:33:00',109.868,109.869,109.863,109.865,130.48,109.872,109.872,109.867,109.869,106.72,False
'2018-02-02T13:34:00',109.865,109.865,109.852,109.856,163.27,109.869,109.869,109.856,109.859,107.14,False
'2018-02-02T13:35:00',109.855,109.862,109.85,109.854,159.69,109.859,109.866,109.854,109.857,122.35,False
'2018-02-02T13:36:00',109.855,109.856,109.846,109.851,146.47,109.858,109.86,109.85,109.855,187.88,False
'2018-02-02T13:37:00',109.851,109.853,109.84,109.84,116.22,109.855,109.855,109.843,109.843,105.25,False
'2018-02-02T13:38:00',109.839,109.839,109.83,109.838,139.49,109.843,109.843,109.834,109.84,114.37,False
'2018-02-02T13:39:00',109.839,109.84,109.826,109.833,144.34,109.841,109.843,109.829,109.836,82.59,True
'2018-02-02T13:40:00',109.833,109.837,109.832,109.835,56.81,109.836,109.84,109.835,109.839,41.83,True
'2018-02-02T13:41:00',109.836,109.848,109.836,109.846,88.48,109.839,109.851,109.839,109.849,86.79,True
'2018-02-02T13:42:00',109.847,109.853,109.847,109.851,105.32,109.85,109.857,109.85,109.854,93.83,True
'2018-02-02T13:43:00',109.85,109.857,109.848,109.853,143.98,109.854,109.86,109.85,109.856,121.63,True
'2018-02-02T13:44:00',109.854,109.86,109.851,109.857,96.03,109.856,109.863,109.854,109.86,125.91,False
'2018-02-02T13:45:00',109.857,109.859,109.849,109.852,92.66,109.86,109.862,109.852,109.855,105.75,True
'2018-02-02T13:46:00',109.851,109.858,109.843,109.858,66.28,109.853,109.862,109.846,109.862,108.38,True
'2018-02-02T13:47:00',109.857,109.871,109.855,109.863,118.76,109.86,109.874,109.858,109.867,176.99,True
'2018-02-02T13:48:00',109.862,109.877,109.862,109.877,36.74,109.865,109.881,109.865,109.881,60.61,True
'2018-02-02T13:49:00',109.877,109.883,109.868,109.883,101.02,109.88,109.887,109.871,109.887,113.44,False
'2018-02-02T13:50:00',109.884,109.885,109.876,109.879,132.24,109.888,109.888,109.879,109.883,133.88,True
'2018-02-02T13:51:00',109.881,109.889,109.87,109.885,190.51,109.884,109.893,109.874,109.888,135.36,True
'2018-02-02T13:52:00',109.884,109.898,109.884,109.893,150.28,109.888,109.902,109.888,109.897,123.65,False
'2018-02-02T13:53:00',109.895,109.901,109.892,109.892,103.39,109.898,109.905,109.895,109.895,102.04,True
'2018-02-02T13:54:00',109.893,109.898,109.892,109.892,145.08,109.896,109.901,109.895,109.896,125.16,False
'2018-02-02T13:55:00',109.892,109.892,109.872,109.875,162.39,109.896,109.896,109.877,109.879,170.2,False
'2018-02-02T13:56:00',109.875,109.88,109.87,109.87,169.36,109.879,109.884,109.873,109.873,126.11,False
'2018-02-02T13:57:00',109.869,109.874,109.868,109.869,129.87,109.872,109.878,109.87,109.872,116.44,False
'2018-02-02T13:58:00',109.869,109.879,109.864,109.865,180.79,109.873,109.884,109.868,109.869,149.45,True
'2018-02-02T13:59:00',109.865,109.877,109.865,109.874,127.85,109.869,109.88,109.868,109.878,165.73,True
'2018-02-02T14:00:00',109.87,109.879,109.869,109.879,126.42,109.874,109.882,109.873,109.882,129.04,False
'2018-02-02T14:01:00',109.878,109.878,109.87,109.87,143.48,109.881,109.882,109.874,109.874,178.46,False
'2018-02-02T14:02:00',109.871,109.873,109.861,109.863,90.21,109.874,109.876,109.864,109.867,85.35,False
'2018-02-02T14:03:00',109.863,109.866,109.859,109.863,68.14,109.867,109.869,109.861,109.866,88.92,False
'2018-02-02T14:04:00',109.862,109.867,109.844,109.85,151.93,109.864,109.87,109.849,109.855,249.14,True
'2018-02-02T14:05:00',109.85,109.858,109.84,109.851,173.64,109.852,109.862,109.844,109.854,195.37,True
'2018-02-02T14:06:00',109.85,109.861,109.85,109.86,103.58,109.853,109.863,109.853,109.863,135.22,False
'2018-02-02T14:07:00',109.861,109.861,109.838,109.852,137.44,109.863,109.863,109.841,109.856,199.86,True
'2018-02-02T14:08:00',109.852,109.861,109.852,109.858,135.27,109.856,109.864,109.856,109.861,116.75,False
'2018-02-02T14:09:00',109.856,109.861,109.851,109.852,103.88,109.857,109.864,109.855,109.856,65.93,False
'2018-02-02T14:10:00',109.853,109.86,109.843,109.85,164.85,109.856,109.863,109.847,109.853,138.64,False
'2018-02-02T14:11:00',109.849,109.85,109.835,109.838,186.44,109.851,109.852,109.839,109.843,170.34,True
'2018-02-02T14:12:00',109.839,109.845,109.833,109.845,177.38,109.843,109.849,109.837,109.847,177.95,True
'2018-02-02T14:13:00',109.845,109.849,109.84,109.845,104.74,109.848,109.851,109.844,109.849,120.71,False
'2018-02-02T14:14:00',109.845,109.85,109.843,109.845,113.87,109.848,109.854,109.847,109.849,136.02,False
'2018-02-02T14:15:00',109.845,109.852,109.84,109.843,179.21,109.849,109.856,109.843,109.845,128.68,True
'2018-02-02T14:16:00',109.844,109.848,109.842,109.847,113.35,109.846,109.852,109.845,109.852,86.64,True
'2018-02-02T14:17:00',109.848,109.858,109.845,109.851,138.15,109.852,109.86,109.848,109.855,126.23,True
'2018-02-02T14:18:00',109.85,109.882,109.85,109.88,175.19,109.853,109.885,109.853,109.883,189.7,True
'2018-02-02T14:19:00',109.88,109.9,109.877,109.896,160.48,109.883,109.904,109.88,109.9,143.29,True
'2018-02-02T14:20:00',109.898,109.914,109.895,109.905,165.17,109.901,109.918,109.898,109.908,141.53,True
'2018-02-02T14:21:00',109.905,109.921,109.903,109.911,186.42,109.907,109.924,109.907,109.913,171.49,True
'2018-02-02T14:22:00',109.91,109.911,109.9,109.911,196.96,109.912,109.914,109.904,109.914,104.6,True
'2018-02-02T14:23:00',109.911,109.942,109.905,109.928,178.68,109.913,109.944,109.909,109.93,244.38,False
'2018-02-02T14:24:00',109.927,109.927,109.905,109.91,114.24,109.929,109.929,109.906,109.913,127.03,False
'2018-02-02T14:25:00',109.911,109.913,109.884,109.907,172.81,109.914,109.918,109.889,109.911,178.52,True
'2018-02-02T14:26:00',109.906,109.922,109.9,109.915,157.78,109.91,109.925,109.905,109.919,157.28,False
'2018-02-02T14:27:00',109.914,109.917,109.909,109.91,91.11,109.919,109.92,109.912,109.914,75.38,False
'2018-02-02T14:28:00',109.909,109.91,109.893,109.9,114.51,109.914,109.915,109.898,109.903,120.74,False
'2018-02-02T14:29:00',109.9,109.914,109.843,109.879,250.24,109.905,109.928,109.865,109.922,202.1,True
'2018-02-02T14:30:00',109.882,110.186,109.875,110.15,575.84,109.924,110.194,109.912,110.156,581.55,True
'2018-02-02T14:31:00',110.151,110.247,110.109,110.247,719.58,110.154,110.252,110.116,110.252,32807.1719,True
'2018-02-02T14:32:00',110.245,110.326,110.226,110.288,892.9,110.248,110.329,110.23,110.294,26146.6895,True
'2018-02-02T14:33:00',110.29,110.307,110.248,110.295,629.06,110.295,110.312,110.255,110.3,563.08,True
'2018-02-02T14:34:00',110.296,110.336,110.282,110.31,545.33,110.302,110.343,110.286,110.313,578.83,True
'2018-02-02T14:35:00',110.308,110.338,110.308,110.315,512.33,110.314,110.343,110.314,110.32,501.66,False
'2018-02-02T14:36:00',110.315,110.327,110.24,110.24,419.85,110.32,110.332,110.244,110.244,426.95,False
'2018-02-02T14:37:00',110.241,110.247,110.163,110.163,568.64,110.245,110.251,110.167,110.169,527.72,True
'2018-02-02T14:38:00',110.167,110.221,110.153,110.186,513.01,110.172,110.226,110.158,110.191,486.09,True
'2018-02-02T14:39:00',110.183,110.246,110.183,110.242,489.13,110.188,110.249,110.188,110.245,468.12,True
'2018-02-02T14:40:00',110.246,110.286,110.229,110.28,400.94,110.249,110.291,110.234,110.285,436.3,False
'2018-02-02T14:41:00',110.282,110.286,110.235,110.244,377.42,110.286,110.29,110.24,110.248,412.92,True
'2018-02-02T14:42:00',110.245,110.293,110.245,110.258,346.22,110.249,110.295,110.249,110.26,428.29,False
'2018-02-02T14:43:00',110.256,110.266,110.219,110.239,370.09,110.26,110.27,110.224,110.242,431.34,False
'2018-02-02T14:44:00',110.236,110.261,110.218,110.236,431.5,110.241,110.264,110.22,110.24,386.87,True
'2018-02-02T14:45:00',110.244,110.286,110.242,110.283,384.81,110.247,110.289,110.244,110.287,350.12,True
'2018-02-02T14:46:00',110.283,110.341,110.267,110.33,376.08,110.288,110.344,110.271,110.334,406.15,True
'2018-02-02T14:47:00',110.326,110.377,110.31,110.357,419.6,110.331,110.382,110.313,110.362,489.1,False
'2018-02-02T14:48:00',110.358,110.36,110.293,110.315,390.52,110.362,110.363,110.298,110.319,430.79,False
'2018-02-02T14:49:00',110.315,110.326,110.285,110.314,428.3,110.319,110.331,110.29,110.319,370.9,True
'2018-02-02T14:50:00',110.316,110.344,110.303,110.342,353.52,110.321,110.348,110.308,110.347,329.12,False
'2018-02-02T14:51:00',110.344,110.345,110.296,110.325,353.56,110.349,110.349,110.301,110.33,414.23,True
'2018-02-02T14:52:00',110.326,110.369,110.322,110.328,475.3,110.331,110.372,110.327,110.334,475.24,True
'2018-02-02T14:53:00',110.33,110.352,110.314,110.332,337.05,110.334,110.356,110.317,110.337,345.58,False
'2018-02-02T14:54:00',110.334,110.339,110.289,110.319,306.65,110.338,110.343,110.293,110.321,316.79,False
'2018-02-02T14:55:00',110.319,110.33,110.254,110.255,383.21,110.323,110.334,110.258,110.259,390.64,True
'2018-02-02T14:56:00',110.255,110.289,110.254,110.259,303.91,110.259,110.292,110.258,110.263,267.6,False
'2018-02-02T14:57:00',110.258,110.282,110.242,110.256,264.81,110.262,110.285,110.246,110.26,354.89,True
'2018-02-02T14:58:00',110.258,110.262,110.235,110.258,379.41,110.261,110.267,110.239,110.264,376.03,True
'2018-02-02T14:59:00',110.26,110.302,110.258,110.3,394.47,110.265,110.306,110.262,110.303,350.83,False
'2018-02-02T15:00:00',110.297,110.329,110.268,110.274,452.43,110.302,110.331,110.273,110.28,411.97,True
'2018-02-02T15:01:00',110.274,110.337,110.265,110.333,437.23,110.278,110.342,110.27,110.337,359.55,False
'2018-02-02T15:02:00',110.333,110.333,110.303,110.31,473.24,110.338,110.338,110.308,110.315,361.7,True
'2018-02-02T15:03:00',110.31,110.347,110.303,110.342,302.92,110.314,110.35,110.307,110.347,333.92,False
'2018-02-02T15:04:00',110.34,110.347,110.309,110.343,336.34,110.345,110.352,110.313,110.345,354.35,True
'2018-02-02T15:05:00',110.344,110.368,110.326,110.356,355.67,110.346,110.373,110.33,110.36,342.92,True
'2018-02-02T15:06:00',110.354,110.376,110.349,110.362,405.23,110.358,110.381,110.353,110.367,312.9,True
'2018-02-02T15:07:00',110.363,110.385,110.358,110.37,273.4,110.367,110.387,110.362,110.373,227.26,True
'2018-02-02T15:08:00',110.369,110.401,110.369,110.395,283.77,110.373,110.405,110.372,110.399,335.15,True
'2018-02-02T15:09:00',110.395,110.404,110.382,110.402,276.26,110.397,110.406,110.384,110.406,272.03,False
'2018-02-02T15:10:00',110.401,110.411,110.357,110.357,295.78,110.405,110.416,110.361,110.361,247.73,True
'2018-02-02T15:11:00',110.358,110.377,110.352,110.358,244.71,110.362,110.382,110.358,110.361,323.58,False
'2018-02-02T15:12:00',110.358,110.373,110.338,110.338,286.03,110.361,110.378,110.34,110.34,286.42,True
'2018-02-02T15:13:00',110.338,110.376,110.338,110.376,408.72,110.341,110.38,110.341,110.38,334.95,True
'2018-02-02T15:14:00',110.377,110.383,110.36,110.378,246.79,110.38,110.385,110.364,110.382,268.32,True
'2018-02-02T15:15:00',110.376,110.417,110.376,110.417,309.19,110.381,110.421,110.381,110.42,302.55,False
'2018-02-02T15:16:00',110.416,110.416,110.386,110.395,277.4,110.417,110.418,110.389,110.396,286.21,False
'2018-02-02T15:17:00',110.391,110.392,110.359,110.382,331.4,110.394,110.397,110.364,110.386,284.82,False
'2018-02-02T15:18:00',110.381,110.39,110.368,110.376,206.96,110.385,110.395,110.372,110.379,220.06,False
'2018-02-02T15:19:00',110.376,110.393,110.369,110.369,346.23,110.381,110.397,110.374,110.374,303.71,True
'2018-02-02T15:20:00',110.369,110.411,110.363,110.406,247.62,110.374,110.414,110.367,110.408,268.1,True
'2018-02-02T15:21:00',110.408,110.435,110.404,110.417,353.39,110.41,110.439,110.407,110.42,285.7,False
'2018-02-02T15:22:00',110.416,110.416,110.333,110.339,258.7,110.421,110.421,110.337,110.343,270.77,False
'2018-02-02T15:23:00',110.344,110.355,110.318,110.33,282.84,110.348,110.359,110.322,110.334,337.76,False
'2018-02-02T15:24:00',110.329,110.335,110.298,110.313,295.36,110.334,110.338,110.299,110.316,247.62,False
'2018-02-02T15:25:00',110.316,110.328,110.292,110.294,300.46,110.318,110.331,110.294,110.297,197.13,True
'2018-02-02T15:26:00',110.294,110.327,110.288,110.323,228.75,110.296,110.33,110.291,110.326,228.79,False
'2018-02-02T15:27:00',110.323,110.339,110.308,110.308,137.61,110.327,110.341,110.311,110.311,252.97,True
'2018-02-02T15:28:00',110.31,110.338,110.31,110.338,188.86,110.313,110.341,110.313,110.341,198.98,False
'2018-02-02T15:29:00',110.337,110.337,110.304,110.312,194.63,110.339,110.34,110.307,110.313,191.51,False
'2018-02-02T15:30:00',110.316,110.318,110.282,110.29,332.86,110.318,110.32,110.285,110.293,306.39,False
'2018-02-02T15:31:00',110.292,110.328,110.267,110.271,279.51,110.295,110.331,110.27,110.276,300.31,True
'2018-02-02T15:32:00',110.273,110.315,110.273,110.303,276.82,110.278,110.319,110.278,110.308,304.84,True
'2018-02-02T15:33:00',110.303,110.335,110.283,110.317,396.88,110.307,110.34,110.287,110.32,381.49,True
'2018-02-02T15:34:00',110.315,110.323,110.283,110.318,270.65,110.319,110.327,110.285,110.322,380.28,True
'2018-02-02T15:35:00',110.318,110.342,110.307,110.327,247.69,110.32,110.346,110.308,110.332,279.86,True
'2018-02-02T15:36:00',110.328,110.362,110.328,110.347,345.87,110.332,110.363,110.332,110.35,370.34,False
'2018-02-02T15:37:00',110.349,110.358,110.333,110.338,303.98,110.351,110.361,110.337,110.342,303.22,True
'2018-02-02T15:38:00',110.337,110.349,110.335,110.344,327.17,110.341,110.353,110.339,110.348,311.61,False
'2018-02-02T15:39:00',110.344,110.344,110.291,110.291,281.05,110.349,110.349,110.296,110.296,274.33,False
'2018-02-02T15:40:00',110.289,110.289,110.258,110.269,381.36,110.293,110.294,110.263,110.273,375.25,True
'2018-02-02T15:41:00',110.271,110.304,110.264,110.297,230.33,110.273,110.308,110.268,110.301,282.48,True
'2018-02-02T15:42:00',110.297,110.312,110.29,110.312,256.01,110.3,110.316,110.294,110.316,246.21,False
'2018-02-02T15:43:00',110.311,110.319,110.272,110.284,264.29,110.315,110.323,110.277,110.285,294.35,True
'2018-02-02T15:44:00',110.279,110.31,110.279,110.308,285.76,110.283,110.316,110.283,110.313,335.31,True
'2018-02-02T15:45:00',110.308,110.337,110.297,110.326,354.43,110.311,110.341,110.302,110.331,417.72,False
'2018-02-02T15:46:00',110.326,110.343,110.315,110.321,311.07,110.331,110.348,110.318,110.325,279.57,False
'2018-02-02T15:47:00',110.322,110.341,110.306,110.306,255.72,110.326,110.344,110.311,110.311,275.37,True
'2018-02-02T15:48:00',110.308,110.339,110.304,110.326,292.48,110.312,110.344,110.308,110.33,277.55,False
'2018-02-02T15:49:00',110.325,110.329,110.31,110.318,197.8,110.328,110.332,110.314,110.322,240.88,False
'2018-02-02T15:50:00',110.317,110.326,110.294,110.307,227.82,110.321,110.328,110.298,110.311,375.99,True
'2018-02-02T15:51:00',110.31,110.32,110.305,110.314,220.02,110.312,110.323,110.308,110.319,279.5,True
'2018-02-02T15:52:00',110.313,110.331,110.3,110.331,316.23,110.317,110.336,110.303,110.336,327.94,True
'2018-02-02T15:53:00',110.332,110.378,110.326,110.371,270.66,110.334,110.381,110.329,110.376,343.68,False
'2018-02-02T15:54:00',110.373,110.375,110.332,110.336,375.97,110.377,110.38,110.337,110.339,360.22,True
'2018-02-02T15:55:00',110.336,110.37,110.321,110.359,283.12,110.34,110.374,110.326,110.364,330.39,True
'2018-02-02T15:56:00',110.36,110.366,110.357,110.366,175.25,110.365,110.37,110.36,110.37,187.25,True
'2018-02-02T15:57:00',110.367,110.393,110.363,110.393,197.09,110.37,110.397,110.368,110.397,227.66,True
'2018-02-02T15:58:00',110.395,110.41,110.387,110.41,286.18,110.398,110.414,110.389,110.414,243.2,True
'2018-02-02T15:59:00',110.413,110.43,110.401,110.417,267.14,110.416,110.437,110.407,110.426,316.73,False
'2018-02-02T16:00:00',110.413,110.425,110.397,110.418,353.72,110.42,110.429,110.401,110.423,296.27,False
'2018-02-02T16:01:00',110.418,110.44,110.388,110.388,424.79,110.42,110.443,110.391,110.393,367.36,False
'2018-02-02T16:02:00',110.39,110.4,110.356,110.363,374.33,110.392,110.403,110.36,110.366,327.93,False
'2018-02-02T16:03:00',110.362,110.362,110.32,110.336,379.34,110.366,110.366,110.323,110.34,366.46,True
'2018-02-02T16:04:00',110.335,110.38,110.335,110.351,354.46,110.339,110.383,110.339,110.354,306.67,True
'2018-02-02T16:05:00',110.351,110.357,110.328,110.357,333.69,110.356,110.36,110.332,110.36,346.52,True
'2018-02-02T16:06:00',110.36,110.383,110.358,110.38,272.54,110.362,110.384,110.362,110.384,257.9,False
'2018-02-02T16:07:00',110.381,110.388,110.36,110.368,345.75,110.384,110.392,110.363,110.37,293.57,False
'2018-02-02T16:08:00',110.367,110.392,110.364,110.367,332.68,110.37,110.397,110.366,110.371,374.66,False
'2018-02-02T16:09:00',110.368,110.369,110.337,110.358,934.19,110.372,110.372,110.34,110.361,356.58,True
'2018-02-02T16:10:00',110.359,110.376,110.352,110.372,303.64,110.362,110.38,110.354,110.374,292.13,True
'2018-02-02T16:11:00',110.37,110.397,110.37,110.375,319.6,110.373,110.4,110.373,110.378,321.85,False
'2018-02-02T16:12:00',110.373,110.376,110.344,110.351,287.56,110.376,110.38,110.347,110.355,387.39,True
'2018-02-02T16:13:00',110.352,110.373,110.35,110.369,330.4,110.356,110.377,110.352,110.372,314.29,False
'2018-02-02T16:14:00',110.369,110.378,110.344,110.349,240.93,110.372,110.382,110.348,110.354,262.79,True
'2018-02-02T16:15:00',110.35,110.369,110.326,110.369,362.9,110.355,110.374,110.329,110.372,390.98,True
'2018-02-02T16:16:00',110.369,110.392,110.363,110.384,246.46,110.373,110.396,110.367,110.386,207.54,False
'2018-02-02T16:17:00',110.384,110.385,110.359,110.365,267.42,110.388,110.389,110.363,110.369,306.57,False
'2018-02-02T16:18:00',110.364,110.364,110.348,110.353,210.91,110.367,110.368,110.352,110.358,317.87,True
'2018-02-02T16:19:00',110.356,110.368,110.351,110.368,313.98,110.358,110.371,110.355,110.371,362.26,False
'2018-02-02T16:20:00',110.369,110.37,110.323,110.323,315.3,110.372,110.374,110.326,110.326,418.83,True
'2018-02-02T16:21:00',110.324,110.339,110.316,110.339,266.13,110.328,110.342,110.319,110.342,315.04,False
'2018-02-02T16:22:00',110.34,110.37,110.332,110.335,282.55,110.342,110.375,110.335,110.34,350.36,True
'2018-02-02T16:23:00',110.335,110.352,110.33,110.339,265.66,110.338,110.357,110.335,110.343,275.74,True
'2018-02-02T16:24:00',110.338,110.361,110.338,110.344,264.03,110.343,110.364,110.343,110.349,199.32,True
'2018-02-02T16:25:00',110.344,110.37,110.332,110.37,321.6,110.347,110.374,110.337,110.374,215.36,False
'2018-02-02T16:26:00',110.367,110.374,110.351,110.363,237.61,110.37,110.377,110.355,110.366,195.99,False
'2018-02-02T16:27:00',110.361,110.375,110.353,110.361,225.97,110.365,110.38,110.357,110.365,222.22,True
'2018-02-02T16:28:00',110.361,110.383,110.359,110.381,297.58,110.364,110.386,110.363,110.385,216.65,True
'2018-02-02T16:29:00',110.382,110.392,110.375,110.391,226.69,110.386,110.396,110.378,110.396,177.73,False
'2018-02-02T16:30:00',110.391,110.398,110.378,110.378,303.26,110.395,110.401,110.381,110.382,273.1,True
'2018-02-02T16:31:00',110.378,110.394,110.378,110.382,226.0,110.382,110.397,110.382,110.385,175.68,False
'2018-02-02T16:32:00',110.381,110.392,110.374,110.375,239.63,110.385,110.395,110.378,110.379,168.38,True
'2018-02-02T16:33:00',110.375,110.391,110.364,110.389,280.7,110.378,110.394,110.368,110.393,235.05,True
'2018-02-02T16:34:00',110.391,110.398,110.382,110.392,295.72,110.394,110.402,110.385,110.396,255.86,False
'2018-02-02T16:35:00',110.395,110.399,110.384,110.389,225.28,110.397,110.401,110.388,110.39,199.52,True
'2018-02-02T16:36:00',110.386,110.441,110.382,110.434,297.74,110.387,110.444,110.384,110.438,311.8,False
'2018-02-02T16:37:00',110.433,110.433,110.417,110.429,263.19,110.435,110.435,110.421,110.434,214.71,False
'2018-02-02T16:38:00',110.43,110.43,110.408,110.413,322.05,110.434,110.434,110.412,110.417,274.24,False
'2018-02-02T16:39:00',110.413,110.42,110.386,110.388,218.77,110.417,110.424,110.39,110.393,188.67,True
'2018-02-02T16:40:00',110.387,110.417,110.387,110.417,289.72,110.393,110.42,110.392,110.42,210.63,True
'2018-02-02T16:41:00',110.417,110.439,110.408,110.439,295.87,110.421,110.442,110.411,110.442,364.2,False
'2018-02-02T16:42:00',110.438,110.444,110.419,110.422,213.41,110.442,110.449,110.423,110.426,246.31,False
'2018-02-02T16:43:00',110.421,110.425,110.412,110.415,199.88,110.424,110.428,110.416,110.419,201.32,True
'2018-02-02T16:44:00',110.415,110.422,110.409,110.421,140.08,110.419,110.425,110.411,110.425,236.61,True
'2018-02-02T16:45:00',110.421,110.441,110.412,110.441,209.36,110.425,110.445,110.415,110.444,232.88,False
'2018-02-02T16:46:00',110.44,110.44,110.42,110.439,216.28,110.443,110.443,110.424,110.443,277.04,False
'2018-02-02T16:47:00',110.439,110.448,110.429,110.439,100.91,110.443,110.45,110.433,110.443,138.32,False
'2018-02-02T16:48:00',110.438,110.439,110.422,110.427,200.82,110.443,110.443,110.425,110.431,247.19,False
'2018-02-02T16:49:00',110.426,110.426,110.412,110.417,182.67,110.43,110.43,110.414,110.42,221.07,True
'2018-02-02T16:50:00',110.416,110.453,110.416,110.438,275.11,110.419,110.455,110.419,110.442,336.02,False
'2018-02-02T16:51:00',110.438,110.445,110.425,110.425,337.54,110.442,110.449,110.43,110.43,226.62,True
'2018-02-02T16:52:00',110.426,110.457,110.422,110.455,405.89,110.43,110.46,110.426,110.459,282.28,False
'2018-02-02T16:53:00',110.455,110.482,110.443,110.447,270.6,110.459,110.486,110.447,110.45,293.29,False
'2018-02-02T16:54:00',110.445,110.461,110.44,110.443,227.18,110.447,110.465,110.443,110.446,208.49,False
'2018-02-02T16:55:00',110.442,110.442,110.417,110.42,270.36,110.445,110.445,110.421,110.423,235.79,False
'2018-02-02T16:56:00',110.418,110.43,110.412,110.412,256.15,110.421,110.433,110.415,110.416,209.13,False
'2018-02-02T16:57:00',110.411,110.415,110.373,110.384,303.21,110.413,110.418,110.375,110.388,295.53,False
'2018-02-02T16:58:00',110.383,110.41,110.372,110.38,271.28,110.384,110.413,110.377,110.382,304.74,True
'2018-02-02T16:59:00',110.379,110.392,110.371,110.385,214.91,110.382,110.395,110.375,110.389,216.08,False
'2018-02-02T17:00:00',110.385,110.408,110.378,110.379,321.28,110.388,110.412,110.383,110.383,324.06,False
'2018-02-02T17:01:00',110.379,110.387,110.365,110.37,266.8,110.383,110.39,110.369,110.373,209.05,True
'2018-02-02T17:02:00',110.369,110.382,110.354,110.382,299.71,110.373,110.385,110.358,110.385,302.06,True
'2018-02-02T17:03:00',110.383,110.413,110.377,110.407,293.69,110.386,110.417,110.382,110.41,288.98,False
'2018-02-02T17:04:00',110.405,110.407,110.383,110.396,230.1,110.408,110.411,110.387,110.398,227.92,True
'2018-02-02T17:05:00',110.396,110.414,110.395,110.408,216.47,110.4,110.418,110.397,110.411,219.68,False
'2018-02-02T17:06:00',110.407,110.409,110.392,110.401,248.51,110.411,110.411,110.395,110.405,159.27,False
'2018-02-02T17:07:00',110.401,110.402,110.383,110.389,206.42,110.404,110.404,110.387,110.392,138.82,False
'2018-02-02T17:08:00',110.389,110.389,110.37,110.384,197.28,110.391,110.391,110.374,110.389,200.07,False
'2018-02-02T17:09:00',110.384,110.4,110.383,110.383,267.55,110.389,110.404,110.386,110.387,227.25,True
'2018-02-02T17:10:00',110.384,110.406,110.376,110.401,121.99,110.387,110.409,110.378,110.405,143.42,False
'2018-02-02T17:11:00',110.402,110.409,110.39,110.397,227.11,110.406,110.412,110.393,110.401,201.38,True
'2018-02-02T17:12:00',110.4,110.414,110.396,110.402,122.74,110.405,110.418,110.399,110.404,125.84,False
'2018-02-02T17:13:00',110.402,110.404,110.376,110.38,205.75,110.405,110.407,110.377,110.384,165.16,True
'2018-02-02T17:14:00',110.38,110.409,110.378,110.382,227.15,110.383,110.412,110.381,110.385,224.44,False
'2018-02-02T17:15:00',110.384,110.396,110.374,110.377,257.71,110.386,110.4,110.377,110.381,244.62,True
'2018-02-02T17:16:00',110.376,110.403,110.376,110.378,209.28,110.381,110.406,110.378,110.381,282.66,False
'2018-02-02T17:17:00',110.378,110.385,110.364,110.366,203.36,110.382,110.389,110.365,110.37,191.8,True
'2018-02-02T17:18:00',110.366,110.389,110.362,110.384,213.72,110.37,110.393,110.366,110.387,227.88,False
'2018-02-02T17:19:00',110.383,110.387,110.363,110.382,260.17,110.387,110.39,110.367,110.386,314.71,False
'2018-02-02T17:20:00',110.383,110.383,110.361,110.361,207.56,110.388,110.388,110.364,110.364,243.8,True
'2018-02-02T17:21:00',110.359,110.387,110.358,110.365,192.2,110.364,110.39,110.361,110.37,245.55,True
'2018-02-02T17:22:00',110.368,110.385,110.359,110.366,160.94,110.372,110.389,110.363,110.369,200.95,True
'2018-02-02T17:23:00',110.366,110.38,110.356,110.379,161.78,110.37,110.384,110.36,110.383,160.57,True
'2018-02-02T17:24:00',110.38,110.39,110.372,110.383,203.11,110.384,110.394,110.377,110.388,191.33,False
'2018-02-02T17:25:00',110.383,110.391,110.371,110.38,242.63,110.386,110.395,110.375,110.382,200.65,False
'2018-02-02T17:26:00',110.38,110.386,110.357,110.372,178.09,110.382,110.389,110.359,110.376,188.79,True
'2018-02-02T17:27:00',110.371,110.387,110.365,110.387,157.4,110.373,110.391,110.368,110.391,251.01,False
'2018-02-02T17:28:00',110.386,110.387,110.372,110.373,121.85,110.39,110.391,110.376,110.377,181.54,True
'2018-02-02T17:29:00',110.373,110.384,110.37,110.384,199.55,110.377,110.389,110.372,110.389,205.02,False
'2018-02-02T17:30:00',110.384,110.385,110.362,110.365,238.61,110.389,110.389,110.364,110.369,225.38,False
'2018-02-02T17:31:00',110.368,110.368,110.352,110.36,240.15,110.373,110.373,110.356,110.363,282.62,True
'2018-02-02T17:32:00',110.36,110.386,110.352,110.383,285.72,110.363,110.389,110.358,110.386,257.68,True
'2018-02-02T17:33:00',110.381,110.403,110.376,110.395,202.64,110.383,110.407,110.38,110.399,188.75,True
'2018-02-02T17:34:00',110.395,110.41,110.384,110.41,233.28,110.396,110.415,110.387,110.415,219.73,False
'2018-02-02T17:35:00',110.409,110.43,110.403,110.403,193.51,110.414,110.432,110.407,110.407,184.07,False
'2018-02-02T17:36:00',110.403,110.409,110.397,110.399,228.39,110.407,110.412,110.4,110.404,146.69,False
'2018-02-02T17:37:00',110.399,110.401,110.383,110.385,234.4,110.402,110.404,110.388,110.39,169.37,False
'2018-02-02T17:38:00',110.383,110.392,110.375,110.381,279.47,110.388,110.395,110.378,110.384,226.07,True
'2018-02-02T17:39:00',110.381,110.402,110.378,110.385,230.68,110.384,110.406,110.381,110.388,241.25,False
'2018-02-02T17:40:00',110.385,110.387,110.368,110.379,253.3,110.389,110.39,110.371,110.383,182.72,True
'2018-02-02T17:41:00',110.38,110.399,110.371,110.396,229.67,110.383,110.402,110.375,110.399,234.37,True
'2018-02-02T17:42:00',110.395,110.41,110.388,110.398,208.34,110.398,110.413,110.39,110.401,163.23,False
'2018-02-02T17:43:00',110.397,110.415,110.386,110.386,170.33,110.401,110.418,110.39,110.39,200.48,True
'2018-02-02T17:44:00',110.385,110.409,110.384,110.406,187.66,110.39,110.413,110.387,110.409,227.32,False
'2018-02-02T17:45:00',110.406,110.407,110.387,110.392,163.44,110.408,110.41,110.39,110.396,221.31,True
'2018-02-02T17:46:00',110.392,110.404,110.368,110.395,218.87,110.395,110.408,110.371,110.398,284.5,False
'2018-02-02T17:47:00',110.395,110.409,110.39,110.393,162.4,110.4,110.413,110.393,110.396,206.19,True
'2018-02-02T17:48:00',110.391,110.404,110.386,110.398,170.86,110.394,110.408,110.389,110.402,196.49,False
'2018-02-02T17:49:00',110.398,110.401,110.379,110.379,167.26,110.402,110.404,110.382,110.382,194.71,True
'2018-02-02T17:50:00',110.378,110.392,110.373,110.384,179.22,110.381,110.396,110.377,110.389,220.08,False
'2018-02-02T17:51:00',110.384,110.391,110.368,110.373,166.68,110.388,110.395,110.372,110.378,234.66,True
'2018-02-02T17:52:00',110.374,110.396,110.369,110.389,187.57,110.378,110.399,110.372,110.392,193.51,False
'2018-02-02T17:53:00',110.391,110.399,110.385,110.387,203.49,110.393,110.401,110.389,110.39,192.96,True
'2018-02-02T17:54:00',110.387,110.399,110.385,110.398,169.62,110.39,110.404,110.388,110.402,111.88,True
'2018-02-02T17:55:00',110.397,110.404,110.389,110.4,197.35,110.401,110.406,110.392,110.402,120.19,True
'2018-02-02T17:56:00',110.398,110.409,110.389,110.402,182.17,110.401,110.413,110.392,110.406,170.91,True
'2018-02-02T17:57:00',110.404,110.414,110.395,110.407,178.42,110.407,110.417,110.399,110.411,137.64,True
'2018-02-02T17:58:00',110.409,110.422,110.404,110.419,190.01,110.412,110.424,110.407,110.423,180.89,False
'2018-02-02T17:59:00',110.419,110.42,110.398,110.403,259.75,110.422,110.423,110.401,110.406,225.73,True
'2018-02-02T18:00:00',110.403,110.409,110.397,110.404,261.73,110.406,110.413,110.401,110.406,269.88,False
'2018-02-02T18:01:00',110.402,110.406,110.39,110.395,231.57,110.405,110.409,110.395,110.399,219.31,False
'2018-02-02T18:02:00',110.394,110.397,110.387,110.387,178.52,110.399,110.4,110.39,110.391,123.66,True
'2018-02-02T18:03:00',110.389,110.409,110.386,110.4,143.04,110.391,110.413,110.388,110.403,146.99,False
'2018-02-02T18:04:00',110.399,110.403,110.387,110.391,165.46,110.402,110.406,110.39,110.393,161.69,True
'2018-02-02T18:05:00',110.39,110.398,110.387,110.397,157.29,110.393,110.402,110.391,110.4,143.3,True
'2018-02-02T18:06:00',110.394,110.41,110.391,110.41,175.32,110.397,110.414,110.394,110.413,162.65,True
'2018-02-02T18:07:00',110.41,110.424,110.409,110.42,92.79,110.413,110.427,110.413,110.424,133.54,False
'2018-02-02T18:08:00',110.422,110.422,110.393,110.398,97.19,110.424,110.425,110.397,110.403,120.94,False
'2018-02-02T18:09:00',110.4,110.4,110.379,110.387,153.11,110.403,110.404,110.381,110.39,164.05,False
'2018-02-02T18:10:00',110.388,110.403,110.374,110.386,148.65,110.393,110.407,110.377,110.39,223.09,False
'2018-02-02T18:11:00',110.387,110.387,110.368,110.373,142.39,110.391,110.391,110.372,110.377,137.61,True
'2018-02-02T18:12:00',110.374,110.392,110.374,110.386,183.89,110.378,110.396,110.377,110.39,163.41,False
'2018-02-02T18:13:00',110.387,110.39,110.372,110.384,179.87,110.391,110.394,110.376,110.387,168.95,False
'2018-02-02T18:14:00',110.384,110.385,110.365,110.374,106.76,110.385,110.388,110.368,110.377,174.34,True
'2018-02-02T18:15:00',110.372,110.385,110.372,110.381,137.98,110.377,110.388,110.377,110.385,130.42,True
'2018-02-02T18:16:00',110.38,110.385,110.373,110.385,181.31,110.384,110.388,110.377,110.388,172.26,True
'2018-02-02T18:17:00',110.383,110.391,110.378,110.389,174.52,110.386,110.395,110.381,110.392,247.3,False
'2018-02-02T18:18:00',110.388,110.399,110.374,110.374,147.05,110.39,110.402,110.378,110.378,171.0,False
'2018-02-02T18:19:00',110.376,110.376,110.354,110.361,174.79,110.379,110.379,110.357,110.365,175.02,False
'2018-02-02T18:20:00',110.361,110.361,110.341,110.342,150.46,110.365,110.365,110.345,110.346,186.87,False
'2018-02-02T18:21:00',110.343,110.345,110.314,110.314,133.16,110.347,110.347,110.319,110.319,134.51,False
'2018-02-02T18:22:00',110.312,110.323,110.307,110.309,184.69,110.313,110.325,110.311,110.313,167.89,False
'2018-02-02T18:23:00',110.308,110.308,110.22,110.235,351.06,110.312,110.312,110.225,110.238,322.33,False
'2018-02-02T18:24:00',110.237,110.238,110.208,110.225,315.3,110.238,110.242,110.212,110.227,317.02,False
'2018-02-02T18:25:00',110.226,110.226,110.176,110.185,269.24,110.228,110.23,110.181,110.188,294.94,False
'2018-02-02T18:26:00',110.184,110.184,110.155,110.176,321.2,110.188,110.189,110.158,110.179,333.66,False
'2018-02-02T18:27:00',110.179,110.18,110.141,110.157,342.96,110.18,110.183,110.144,110.159,289.41,True
'2018-02-02T18:28:00',110.159,110.171,110.145,110.168,235.92,110.161,110.173,110.149,110.173,223.85,False
'2018-02-02T18:29:00',110.17,110.171,110.148,110.159,298.33,110.175,110.175,110.153,110.162,317.39,True
'2018-02-02T18:30:00',110.157,110.187,110.157,110.168,311.1,110.161,110.191,110.161,110.173,302.65,False
'2018-02-02T18:31:00',110.167,110.17,110.154,110.161,175.49,110.172,110.172,110.157,110.164,188.43,True
'2018-02-02T18:32:00',110.159,110.182,110.158,110.18,271.95,110.164,110.186,110.16,110.183,209.55,True
'2018-02-02T18:33:00',110.181,110.186,110.173,110.186,216.29,110.184,110.19,110.176,110.189,196.0,True
'2018-02-02T18:34:00',110.185,110.206,110.185,110.202,224.22,110.189,110.21,110.189,110.205,243.02,False
'2018-02-02T18:35:00',110.202,110.203,110.153,110.156,180.83,110.204,110.206,110.156,110.161,162.06,True
'2018-02-02T18:36:00',110.153,110.189,110.153,110.182,136.37,110.156,110.192,110.156,110.185,172.81,False
'2018-02-02T18:37:00',110.182,110.182,110.157,110.16,174.16,110.185,110.185,110.162,110.162,195.36,True
'2018-02-02T18:38:00',110.162,110.172,110.158,110.167,117.09,110.163,110.174,110.16,110.17,162.26,False
'2018-02-02T18:39:00',110.169,110.171,110.146,110.153,191.12,110.172,110.175,110.149,110.156,236.98,False
'2018-02-02T18:40:00',110.153,110.156,110.113,110.12,176.66,110.156,110.159,110.116,110.124,191.91,False
'2018-02-02T18:41:00',110.12,110.133,110.105,110.109,175.84,110.122,110.137,110.107,110.111,246.99,True
'2018-02-02T18:42:00',110.112,110.144,110.089,110.113,233.67,110.115,110.148,110.092,110.117,277.8,False
'2018-02-02T18:43:00',110.115,110.118,110.093,110.109,224.18,110.117,110.122,110.095,110.113,258.89,True
'2018-02-02T18:44:00',110.109,110.137,110.109,110.137,161.59,110.113,110.141,110.113,110.14,190.35,True
'2018-02-02T18:45:00',110.138,110.158,110.136,110.146,144.66,110.14,110.161,110.14,110.15,142.4,True
'2018-02-02T18:46:00',110.146,110.157,110.131,110.152,124.82,110.149,110.16,110.133,110.155,161.34,False
'2018-02-02T18:47:00',110.154,110.16,110.137,110.145,200.61,110.156,110.163,110.139,110.149,179.06,True
'2018-02-02T18:48:00',110.149,110.161,110.149,110.157,120.21,110.151,110.166,110.151,110.161,100.75,False
'2018-02-02T18:49:00',110.157,110.158,110.128,110.136,155.3,110.161,110.163,110.131,110.14,128.25,True
'2018-02-02T18:50:00',110.136,110.151,110.136,110.147,145.91,110.14,110.154,110.14,110.149,111.05,True
'2018-02-02T18:51:00',110.146,110.157,110.145,110.152,184.89,110.149,110.16,110.148,110.155,95.85,True
'2018-02-02T18:52:00',110.155,110.16,110.147,110.158,212.88,110.158,110.163,110.149,110.161,97.98,True
'2018-02-02T18:53:00',110.161,110.173,110.158,110.171,113.91,110.162,110.174,110.16,110.174,101.97,False
'2018-02-02T18:54:00',110.173,110.174,110.149,110.151,184.56,110.175,110.177,110.153,110.154,142.02,True
'2018-02-02T18:55:00',110.15,110.158,110.144,110.158,84.48,110.154,110.161,110.148,110.16,71.36,False
'2018-02-02T18:56:00',110.158,110.162,110.14,110.154,145.15,110.161,110.166,110.142,110.158,123.97,False
'2018-02-02T18:57:00',110.156,110.156,110.136,110.136,164.65,110.16,110.16,110.14,110.14,138.79,True
'2018-02-02T18:58:00',110.136,110.138,110.131,110.138,81.65,110.14,110.143,110.132,110.143,74.68,True
'2018-02-02T18:59:00',110.139,110.152,110.139,110.146,140.29,110.142,110.156,110.142,110.148,171.2,False
'2018-02-02T19:00:00',110.147,110.164,110.125,110.125,203.65,110.151,110.168,110.128,110.128,226.91,False
'2018-02-02T19:01:00',110.127,110.131,110.109,110.112,170.41,110.129,110.133,110.112,110.115,170.73,False
'2018-02-02T19:02:00',110.112,110.118,110.096,110.103,155.39,110.116,110.121,110.099,110.106,155.53,True
'2018-02-02T19:03:00',110.103,110.118,110.102,110.118,131.89,110.106,110.122,110.106,110.122,115.71,True
'2018-02-02T19:04:00',110.119,110.134,110.119,110.13,161.06,110.122,110.137,110.122,110.133,1278.49,True
'2018-02-02T19:05:00',110.13,110.134,110.119,110.133,93.16,110.133,110.137,110.123,110.135,120.17,True
'2018-02-02T19:06:00',110.133,110.134,110.133,110.133,33.6,110.135,110.137,110.134,110.136,26.79,False
'2018-02-02T19:07:00',110.132,110.132,110.082,110.084,143.49,110.135,110.135,110.086,110.088,173.15,False
'2018-02-02T19:08:00',110.084,110.09,110.027,110.027,231.55,110.089,110.093,110.03,110.03,220.62,False
'2018-02-02T19:09:00',110.031,110.041,110.013,110.022,242.95,110.032,110.044,110.015,110.025,268.28,True
'2018-02-02T19:10:00',110.024,110.037,110.017,110.035,156.66,110.028,110.041,110.019,110.039,165.77,True
'2018-02-02T19:11:00',110.032,110.042,110.022,110.042,135.1,110.034,110.047,110.026,110.047,122.66,True
'2018-02-02T19:12:00',110.04,110.062,110.038,110.062,263.21,110.044,110.065,110.04,110.065,257.97,True
'2018-02-02T19:13:00',110.064,110.069,110.044,110.067,279.87,110.068,110.074,110.049,110.073,263.3,True
'2018-02-02T19:14:00',110.066,110.073,110.061,110.073,170.15,110.07,110.076,110.064,110.076,192.45,True
'2018-02-02T19:15:00',110.077,110.088,110.076,110.082,150.79,110.081,110.092,110.079,110.087,149.36,False
'2018-02-02T19:16:00',110.082,110.091,110.07,110.072,143.8,110.087,110.094,110.075,110.075,184.57,False
'2018-02-02T19:17:00',110.072,110.072,110.028,110.035,201.8,110.075,110.077,110.031,110.039,232.24,False
'2018-02-02T19:18:00',110.035,110.036,110.013,110.029,265.86,110.038,110.04,110.017,110.034,257.31,True
'2018-02-02T19:19:00',110.029,110.054,110.029,110.042,133.18,110.033,110.058,110.033,110.047,238.07,True
'2018-02-02T19:20:00',110.042,110.057,110.042,110.046,141.28,110.047,110.059,110.046,110.052,208.12,True
'2018-02-02T19:21:00',110.046,110.068,110.046,110.057,160.29,110.051,110.072,110.05,110.061,139.5,True
'2018-02-02T19:22:00',110.056,110.087,110.052,110.087,236.92,110.06,110.093,110.056,110.093,203.21,False
'2018-02-02T19:23:00',110.089,110.089,110.066,110.067,184.32,110.093,110.093,110.07,110.072,169.44,True
'2018-02-02T19:24:00',110.066,110.085,110.065,110.083,114.99,110.071,110.088,110.07,110.088,151.27,True
'2018-02-02T19:25:00',110.082,110.09,110.067,110.09,160.91,110.087,110.095,110.069,110.095,130.9,False
'2018-02-02T19:26:00',110.093,110.095,110.076,110.087,142.23,110.095,110.1,110.081,110.091,129.06,False
'2018-02-02T19:27:00',110.085,110.085,110.07,110.083,120.13,110.087,110.088,110.073,110.087,151.71,True
'2018-02-02T19:28:00',110.083,110.126,110.079,110.102,233.46,110.087,110.131,110.082,110.106,281.13,True
'2018-02-02T19:29:00',110.102,110.132,110.102,110.131,146.92,110.107,110.136,110.107,110.136,181.97,False
'2018-02-02T19:30:00',110.13,110.13,110.066,110.078,259.79,110.132,110.132,110.068,110.082,281.96,True
'2018-02-02T19:31:00',110.078,110.102,110.076,110.102,191.14,110.082,110.106,110.079,110.106,162.36,False
'2018-02-02T19:32:00',110.105,110.107,110.083,110.083,177.19,110.106,110.112,110.087,110.088,223.04,False
'2018-02-02T19:33:00',110.082,110.09,110.071,110.078,133.62,110.085,110.093,110.075,110.081,150.73,False
'2018-02-02T19:34:00',110.078,110.091,110.067,110.07,149.01,110.08,110.095,110.07,110.074,201.27,True
'2018-02-02T19:35:00',110.074,110.095,110.074,110.076,180.71,110.077,110.099,110.077,110.081,208.2,False
'2018-02-02T19:36:00',110.074,110.075,110.063,110.069,176.69,110.078,110.079,110.065,110.072,141.35,True
'2018-02-02T19:37:00',110.067,110.076,110.063,110.071,132.88,110.07,110.079,110.067,110.074,122.12,True
'2018-02-02T19:38:00',110.072,110.106,110.07,110.101,178.48,110.075,110.109,110.073,110.106,165.09,True
'2018-02-02T19:39:00',110.101,110.117,110.098,110.117,129.55,110.106,110.122,110.101,110.122,174.54,False
'2018-02-02T19:40:00',110.116,110.125,110.114,110.117,150.35,110.118,110.128,110.117,110.121,183.65,False
'2018-02-02T19:41:00',110.117,110.12,110.095,110.108,166.79,110.121,110.123,110.1,110.113,147.29,True
'2018-02-02T19:42:00',110.108,110.118,110.102,110.113,152.37,110.113,110.122,110.106,110.117,152.32,True
'2018-02-02T19:43:00',110.114,110.127,110.109,110.118,239.3,110.118,110.131,110.113,110.122,197.22,True
'2018-02-02T19:44:00',110.118,110.144,110.117,110.139,200.67,110.122,110.147,110.121,110.143,165.06,False
'2018-02-02T19:45:00',110.136,110.138,110.119,110.135,216.39,110.14,110.142,110.123,110.138,225.35,False
'2018-02-02T19:46:00',110.136,110.137,110.114,110.126,168.79,110.139,110.14,110.118,110.129,144.32,True
'2018-02-02T19:47:00',110.124,110.132,110.119,110.131,107.17,110.127,110.136,110.123,110.136,157.72,False
'2018-02-02T19:48:00',110.131,110.131,110.114,110.13,140.66,110.132,110.135,110.118,110.135,201.79,True
'2018-02-02T19:49:00',110.131,110.15,110.131,110.149,104.4,110.135,110.153,110.135,110.153,145.68,False
'2018-02-02T19:50:00',110.148,110.152,110.137,110.137,130.32,110.153,110.155,110.141,110.142,130.9,True
'2018-02-02T19:51:00',110.138,110.151,110.126,110.146,101.95,110.142,110.154,110.13,110.15,112.49,True
'2018-02-02T19:52:00',110.144,110.15,110.137,110.147,100.49,110.145,110.154,110.14,110.151,115.83,True
'2018-02-02T19:53:00',110.146,110.16,110.144,110.158,79.04,110.15,110.162,110.148,110.162,92.73,True
'2018-02-02T19:54:00',110.159,110.17,110.156,110.162,100.35,110.163,110.174,110.16,110.167,141.43,True
'2018-02-02T19:55:00',110.161,110.189,110.157,110.182,251.71,110.164,110.191,110.161,110.187,198.4,False
'2018-02-02T19:56:00',110.181,110.182,110.154,110.177,149.61,110.186,110.186,110.158,110.18,184.0,True
'2018-02-02T19:57:00',110.178,110.195,110.178,110.195,103.26,110.181,110.198,110.181,110.198,139.37,True
'2018-02-02T19:58:00',110.194,110.213,110.193,110.197,172.37,110.198,110.218,110.196,110.202,231.68,False
'2018-02-02T19:59:00',110.197,110.201,110.187,110.196,111.05,110.198,110.204,110.192,110.197,178.33,True
'2018-02-02T20:00:00',110.196,110.2,110.186,110.198,102.72,110.198,110.204,110.189,110.203,127.97,False
'2018-02-02T20:01:00',110.198,110.198,110.17,110.177,136.19,110.202,110.202,110.174,110.181,185.96,True
'2018-02-02T20:02:00',110.177,110.18,110.168,110.178,131.61,110.181,110.184,110.173,110.181,179.68,True
'2018-02-02T20:03:00',110.177,110.188,110.177,110.18,112.65,110.181,110.192,110.181,110.184,120.0,True
'2018-02-02T20:04:00',110.18,110.188,110.169,110.188,153.33,110.184,110.191,110.173,110.191,149.95,False
'2018-02-02T20:05:00',110.186,110.186,110.169,110.183,143.04,110.189,110.189,110.173,110.186,142.68,True
'2018-02-02T20:06:00',110.183,110.216,110.183,110.215,169.84,110.187,110.22,110.187,110.22,182.33,True
'2018-02-02T20:07:00',110.214,110.24,110.212,110.224,223.33,110.218,110.245,110.216,110.228,232.04,False
'2018-02-02T20:08:00',110.224,110.228,110.203,110.207,231.45,110.228,110.232,110.206,110.212,262.05,False
'2018-02-02T20:09:00',110.207,110.211,110.193,110.207,139.46,110.212,110.215,110.197,110.211,182.77,False
'2018-02-02T20:10:00',110.205,110.206,110.187,110.196,160.97,110.209,110.209,110.191,110.199,193.62,False
'2018-02-02T20:11:00',110.197,110.212,110.192,110.192,134.74,110.201,110.216,110.196,110.196,129.89,True
'2018-02-02T20:12:00',110.193,110.205,110.193,110.202,138.6,110.197,110.209,110.197,110.206,139.36,True
'2018-02-02T20:13:00',110.201,110.214,110.199,110.208,217.69,110.206,110.218,110.203,110.212,169.64,False
'2018-02-02T20:14:00',110.208,110.219,110.201,110.206,148.76,110.212,110.223,110.205,110.21,142.27,False
'2018-02-02T20:15:00',110.206,110.21,110.199,110.2,151.69,110.21,110.214,110.202,110.204,171.32,True
'2018-02-02T20:16:00',110.199,110.23,110.199,110.221,116.67,110.204,110.234,110.204,110.223,128.77,True
'2018-02-02T20:17:00',110.222,110.24,110.218,110.239,182.5,110.225,110.242,110.222,110.241,172.47,False
'2018-02-02T20:18:00',110.24,110.241,110.215,110.221,159.02,110.243,110.245,110.219,110.224,138.76,False
'2018-02-02T20:19:00',110.216,110.218,110.196,110.214,174.88,110.22,110.221,110.199,110.217,214.47,True
'2018-02-02T20:20:00',110.213,110.246,110.213,110.237,204.42,110.217,110.25,110.217,110.24,205.5,True
'2018-02-02T20:21:00',110.237,110.248,110.227,110.248,190.18,110.24,110.251,110.231,110.25,196.38,True
'2018-02-02T20:22:00',110.247,110.329,110.244,110.315,283.23,110.25,110.331,110.248,110.32,378.62,False
'2018-02-02T20:23:00',110.308,110.309,110.273,110.273,235.69,110.311,110.313,110.276,110.278,252.21,True
'2018-02-02T20:24:00',110.274,110.328,110.274,110.317,196.09,110.278,110.333,110.278,110.323,208.31,False
'2018-02-02T20:25:00',110.32,110.321,110.277,110.283,335.1,110.323,110.326,110.282,110.289,313.22,False
'2018-02-02T20:26:00',110.283,110.298,110.267,110.283,225.76,110.289,110.302,110.272,110.288,236.06,True
'2018-02-02T20:27:00',110.284,110.303,110.282,110.298,243.0,110.289,110.309,110.285,110.303,214.53,False
'2018-02-02T20:28:00',110.296,110.305,110.283,110.287,167.87,110.301,110.31,110.288,110.289,168.1,False
'2018-02-02T20:29:00',110.285,110.298,110.266,110.273,296.29,110.289,110.302,110.27,110.277,252.39,True
'2018-02-02T20:30:00',110.273,110.317,110.268,110.309,313.17,110.276,110.32,110.273,110.314,277.46,False
'2018-02-02T20:31:00',110.311,110.318,110.285,110.296,324.58,110.315,110.323,110.29,110.3,266.55,False
'2018-02-02T20:32:00',110.296,110.298,110.268,110.278,284.64,110.299,110.3,110.271,110.281,189.5,False
'2018-02-02T20:33:00',110.272,110.276,110.262,110.267,257.65,110.277,110.28,110.266,110.271,205.78,True
'2018-02-02T20:34:00',110.266,110.275,110.258,110.272,239.93,110.27,110.278,110.262,110.275,228.88,False
'2018-02-02T20:35:00',110.272,110.273,110.258,110.266,181.78,110.275,110.276,110.26,110.267,196.93,False
'2018-02-02T20:36:00',110.261,110.265,110.253,110.258,231.7,110.263,110.268,110.257,110.261,229.77,False
'2018-02-02T20:37:00',110.258,110.261,110.247,110.252,184.52,110.262,110.264,110.252,110.256,190.91,False
'2018-02-02T20:38:00',110.252,110.258,110.242,110.249,198.03,110.256,110.263,110.246,110.253,190.89,False
'2018-02-02T20:39:00',110.249,110.257,110.238,110.243,228.64,110.254,110.259,110.241,110.246,226.05,True
'2018-02-02T20:40:00',110.243,110.288,110.243,110.286,219.0,110.247,110.291,110.247,110.289,168.23,False
'2018-02-02T20:41:00',110.286,110.29,110.259,110.259,191.37,110.29,110.294,110.262,110.262,160.51,False
'2018-02-02T20:42:00',110.26,110.26,110.241,110.255,202.73,110.262,110.262,110.246,110.259,150.81,True
'2018-02-02T20:43:00',110.258,110.266,110.253,110.26,153.28,110.26,110.27,110.256,110.265,146.5,True
'2018-02-02T20:44:00',110.26,110.279,110.26,110.273,177.52,110.265,110.283,110.264,110.277,149.41,False
'2018-02-02T20:45:00',110.272,110.272,110.256,110.258,175.19,110.277,110.277,110.26,110.263,181.68,True
'2018-02-02T20:46:00',110.258,110.271,110.251,110.265,213.48,110.263,110.275,110.255,110.268,191.92,False
'2018-02-02T20:47:00',110.265,110.265,110.246,110.248,155.24,110.267,110.268,110.251,110.252,171.03,False
'2018-02-02T20:48:00',110.247,110.253,110.234,110.234,166.54,110.251,110.256,110.238,110.239,182.13,True
'2018-02-02T20:49:00',110.234,110.269,110.234,110.247,251.19,110.239,110.272,110.237,110.252,254.91,False
'2018-02-02T20:50:00',110.247,110.261,110.242,110.247,247.86,110.252,110.264,110.247,110.251,246.05,False
'2018-02-02T20:51:00',110.248,110.254,110.239,110.245,160.36,110.252,110.258,110.243,110.248,175.26,True
'2018-02-02T20:52:00',110.244,110.269,110.244,110.259,244.91,110.247,110.27,110.247,110.263,203.23,False
'2018-02-02T20:53:00',110.258,110.27,110.253,110.258,224.21,110.263,110.273,110.257,110.262,173.61,True
'2018-02-02T20:54:00',110.258,110.277,110.24,110.277,208.75,110.261,110.281,110.243,110.281,223.73,True
'2018-02-02T20:55:00',110.274,110.296,110.258,110.278,303.2,110.278,110.3,110.263,110.282,279.3,False
'2018-02-02T20:56:00',110.277,110.282,110.246,110.252,166.34,110.282,110.285,110.251,110.255,147.08,True
'2018-02-02T20:57:00',110.253,110.264,110.241,110.259,178.16,110.256,110.268,110.244,110.263,196.63,True
'2018-02-02T20:58:00',110.259,110.29,110.259,110.27,298.13,110.263,110.292,110.263,110.274,180.16,False
'2018-02-02T20:59:00',110.27,110.283,110.239,110.26,320.07,110.274,110.288,110.244,110.265,245.75,False
'2018-02-02T21:00:00',110.26,110.265,110.249,110.251,275.85,110.265,110.27,110.252,110.255,247.58,True
'2018-02-02T21:01:00',110.253,110.285,110.253,110.273,217.08,110.256,110.289,110.256,110.277,206.19,False
'2018-02-02T21:02:00',110.275,110.285,110.262,110.265,268.95,110.28,110.29,110.267,110.27,207.38,True
'2018-02-02T21:03:00',110.266,110.279,110.265,110.271,223.2,110.27,110.283,110.269,110.273,191.4,False
'2018-02-02T21:04:00',110.267,110.271,110.255,110.265,249.44,110.272,110.274,110.259,110.269,251.39,False
'2018-02-02T21:05:00',110.264,110.273,110.255,110.265,205.73,110.267,110.276,110.26,110.269,162.59,False
'2018-02-02T21:06:00',110.266,110.267,110.248,110.258,293.14,110.269,110.271,110.252,110.262,253.67,False
'2018-02-02T21:07:00',110.258,110.27,110.248,110.253,225.84,110.26,110.273,110.251,110.257,194.85,False
'2018-02-02T21:08:00',110.253,110.254,110.23,110.231,192.08,110.257,110.257,110.235,110.236,182.34,False
'2018-02-02T21:09:00',110.231,110.24,110.218,110.219,133.34,110.236,110.243,110.223,110.223,149.81,True
'2018-02-02T21:10:00',110.217,110.236,110.209,110.231,213.74,110.222,110.24,110.212,110.235,184.34,True
'2018-02-02T21:11:00',110.234,110.248,110.23,110.242,187.47,110.237,110.252,110.233,110.247,208.09,False
'2018-02-02T21:12:00',110.241,110.241,110.224,110.23,190.8,110.243,110.246,110.229,110.234,197.87,False
'2018-02-02T21:13:00',110.23,110.241,110.223,110.223,206.1,110.234,110.245,110.227,110.227,192.7,False
'2018-02-02T21:14:00',110.222,110.222,110.168,110.182,332.67,110.226,110.226,110.173,110.186,292.67,True
'2018-02-02T21:15:00',110.181,110.205,110.18,110.199,191.04,110.186,110.21,110.185,110.203,170.16,False
'2018-02-02T21:16:00',110.197,110.204,110.187,110.194,240.91,110.199,110.209,110.192,110.198,204.31,True
'2018-02-02T21:17:00',110.193,110.211,110.188,110.211,150.3,110.197,110.216,110.192,110.216,127.08,False
'2018-02-02T21:18:00',110.211,110.217,110.197,110.205,221.21,110.214,110.222,110.201,110.211,211.73,False
'2018-02-02T21:19:00',110.204,110.204,110.181,110.186,189.88,110.209,110.209,110.185,110.19,180.82,True
'2018-02-02T21:20:00',110.186,110.206,110.186,110.204,253.48,110.19,110.21,110.19,110.209,209.15,False
'2018-02-02T21:21:00',110.204,110.208,110.182,110.2,126.85,110.208,110.211,110.186,110.205,149.03,False
'2018-02-02T21:22:00',110.199,110.199,110.185,110.195,148.93,110.203,110.203,110.188,110.199,125.51,False
'2018-02-02T21:23:00',110.197,110.206,110.187,110.188,222.93,110.201,110.211,110.193,110.193,223.96,True
'2018-02-02T21:24:00',110.187,110.207,110.182,110.207,221.84,110.193,110.211,110.187,110.211,200.26,False
'2018-02-02T21:25:00',110.208,110.209,110.182,110.192,237.15,110.211,110.213,110.187,110.196,241.62,False
'2018-02-02T21:26:00',110.191,110.198,110.182,110.188,155.51,110.196,110.203,110.186,110.192,200.35,False
'2018-02-02T21:27:00',110.187,110.196,110.179,110.182,146.84,110.192,110.201,110.182,110.185,154.68,False
'2018-02-02T21:28:00',110.18,110.187,110.148,110.157,256.96,110.184,110.191,110.15,110.162,229.0,False
'2018-02-02T21:29:00',110.158,110.158,110.122,110.126,266.79,110.162,110.163,110.127,110.131,234.4,False
'2018-02-02T21:30:00',110.126,110.138,110.107,110.113,381.86,110.132,110.141,110.111,110.117,317.13,False
'2018-02-02T21:31:00',110.112,110.125,110.083,110.095,235.8,110.116,110.127,110.085,110.098,185.26,True
'2018-02-02T21:32:00',110.095,110.127,110.091,110.125,211.8,110.1,110.132,110.093,110.128,182.27,True
'2018-02-02T21:33:00',110.123,110.137,110.114,110.132,235.2,110.128,110.142,110.118,110.137,156.18,False
'2018-02-02T21:34:00',110.132,110.138,110.115,110.115,244.6,110.136,110.142,110.119,110.119,186.91,False
'2018-02-02T21:35:00',110.115,110.13,110.107,110.113,216.87,110.118,110.132,110.11,110.117,183.04,False
'2018-02-02T21:36:00',110.113,110.121,110.107,110.11,170.48,110.118,110.126,110.111,110.114,185.39,True
'2018-02-02T21:37:00',110.111,110.119,110.107,110.115,140.47,110.114,110.123,110.11,110.118,166.38,True
'2018-02-02T21:38:00',110.115,110.14,110.113,110.14,110.66,110.119,110.143,110.116,110.143,193.34,True
'2018-02-02T21:39:00',110.139,110.16,110.134,110.16,139.07,110.14,110.163,110.138,110.163,246.91,False
'2018-02-02T21:40:00',110.158,110.158,110.144,110.156,183.37,110.162,110.162,110.146,110.161,237.68,True
'2018-02-02T21:41:00',110.156,110.167,110.152,110.167,174.87,110.159,110.171,110.156,110.171,183.45,False
'2018-02-02T21:42:00',110.168,110.18,110.151,110.156,185.63,110.171,110.185,110.155,110.159,180.01,False
'2018-02-02T21:43:00',110.155,110.161,110.139,110.145,175.05,110.158,110.165,110.143,110.15,144.82,True
'2018-02-02T21:44:00',110.145,110.156,110.139,110.154,123.31,110.149,110.16,110.143,110.158,131.44,False
'2018-02-02T21:45:00',110.154,110.155,110.142,110.145,175.79,110.16,110.16,110.146,110.15,173.71,True
'2018-02-02T21:46:00',110.149,110.2,110.146,110.187,332.53,110.152,110.203,110.151,110.191,287.28,False
'2018-02-02T21:47:00',110.189,110.192,110.131,110.142,282.46,110.192,110.197,110.136,110.146,255.34,True
'2018-02-02T21:48:00',110.141,110.166,110.139,110.157,301.03,110.144,110.171,110.143,110.162,219.59,False
'2018-02-02T21:49:00',110.157,110.157,110.115,110.133,202.63,110.162,110.162,110.121,110.138,235.12,False
'2018-02-02T21:50:00',110.133,110.139,110.118,110.127,232.32,110.137,110.143,110.121,110.132,203.34,True
'2018-02-02T21:51:00',110.129,110.141,110.124,110.14,177.99,110.133,110.145,110.127,110.144,153.0,True
'2018-02-02T21:52:00',110.144,110.165,110.14,110.158,146.2,110.146,110.169,110.143,110.162,153.7,True
'2018-02-02T21:53:00',110.158,110.168,110.153,110.16,149.82,110.162,110.172,110.156,110.163,121.35,False
'2018-02-02T21:54:00',110.161,110.169,110.143,110.156,185.39,110.166,110.173,110.148,110.161,189.99,False
'2018-02-02T21:55:00',110.155,110.155,110.107,110.107,157.45,110.157,110.157,110.11,110.11,149.6,True
'2018-02-02T21:56:00',110.107,110.138,110.107,110.133,113.44,110.11,110.142,110.11,110.137,85.76,False
'2018-02-02T21:57:00',110.132,110.135,110.12,110.128,118.72,110.134,110.137,110.122,110.132,132.68,False
'2018-02-02T21:58:00',110.128,110.133,110.116,110.121,86.72,110.132,110.136,110.121,110.125,105.77,False
'2018-02-02T21:59:00',110.121,110.136,110.098,110.104,120.2,110.124,110.137,110.102,110.107,101.97,False
'2018-02-02T22:00:00',110.106,110.115,110.096,110.101,88.57,110.109,110.118,110.099,110.104,72.94,True
'2018-02-02T22:01:00',110.101,110.119,110.101,110.107,70.77,110.105,110.121,110.105,110.11,64.1,False
'2018-02-02T22:02:00',110.11,110.111,110.08,110.085,55.93,110.111,110.114,110.084,110.089,57.12,True
'2018-02-02T22:03:00',110.086,110.094,110.086,110.087,40.86,110.089,110.097,110.089,110.09,47.99,True
'2018-02-02T22:04:00',110.09,110.097,110.081,110.096,72.05,110.091,110.101,110.084,110.101,62.42,True
'2018-02-02T22:05:00',110.097,110.098,110.095,110.098,87.1,110.101,110.102,110.1,110.102,74.15,True
'2018-02-02T22:06:00',110.098,110.106,110.092,110.101,154.36,110.102,110.111,110.097,110.107,131.66,True
'2018-02-02T22:07:00',110.102,110.108,110.101,110.107,90.43,110.107,110.112,110.106,110.112,91.86,True
'2018-02-02T22:08:00',110.107,110.129,110.103,110.129,68.56,110.112,110.135,110.109,110.135,66.51,True
'2018-02-02T22:09:00',110.129,110.157,110.115,110.149,194.47,110.133,110.163,110.121,110.153,169.24,True
'2018-02-02T22:10:00',110.15,110.164,110.145,110.164,103.71,110.153,110.168,110.151,110.168,92.76,True
'2018-02-02T22:11:00',110.164,110.178,110.152,110.165,80.02,110.167,110.183,110.158,110.17,82.54,False
'2018-02-02T22:12:00',110.164,110.164,110.15,110.156,147.4,110.169,110.169,110.156,110.162,131.59,False
'2018-02-02T22:13:00',110.153,110.154,110.119,110.136,114.16,110.16,110.16,110.126,110.139,139.72,False
'2018-02-02T22:14:00',110.135,110.137,110.123,110.128,113.01,110.139,110.14,110.127,110.133,93.72,False
'2018-02-02T22:15:00',110.127,110.127,110.12,110.122,69.24,110.133,110.133,110.123,110.126,55.02,True
'2018-02-02T22:16:00',110.122,110.14,110.122,110.135,38.42,110.126,110.144,110.126,110.139,29.13,True
'2018-02-02T22:17:00',110.135,110.152,110.134,110.152,9.47,110.139,110.159,110.138,110.159,14.61,False
'2018-02-02T22:18:00',110.153,110.154,110.146,110.146,79.76,110.158,110.158,110.151,110.151,71.22,False
'2018-02-02T22:19:00',110.146,110.147,110.135,110.139,46.31,110.151,110.152,110.139,110.143,40.53,True
'2018-02-02T22:20:00',110.14,110.164,110.14,110.157,61.59,110.146,110.17,110.146,110.162,61.88,False
'2018-02-02T22:21:00',110.157,110.157,110.157,110.157,5.36,110.162,110.162,110.162,110.162,6.92,True
'2018-02-02T22:22:00',110.161,110.163,110.157,110.157,30.84,110.163,110.167,110.163,110.163,15.35,True
'2018-02-02T22:23:00',110.158,110.177,110.158,110.169,86.14,110.163,110.184,110.163,110.174,69.87,False
'2018-02-02T22:24:00',110.17,110.17,110.166,110.169,28.93,110.174,110.175,110.172,110.174,26.77,True
'2018-02-02T22:25:00',110.169,110.17,110.168,110.17,14.99,110.174,110.174,110.173,110.174,16.49,False
'2018-02-02T22:26:00',110.17,110.17,110.167,110.167,9.24,110.174,110.175,110.172,110.172,14.18,True
'2018-02-02T22:27:00',110.167,110.182,110.166,110.182,41.38,110.172,110.187,110.172,110.187,47.87,False
'2018-02-02T22:28:00',110.18,110.194,110.177,110.181,130.09,110.186,110.2,110.184,110.187,149.99,True
'2018-02-02T22:29:00',110.181,110.189,110.165,110.186,101.42,110.187,110.195,110.169,110.192,112.62,False
'2018-02-02T22:30:00',110.186,110.186,110.175,110.181,71.95,110.192,110.192,110.18,110.186,78.61,False
'2018-02-02T22:31:00',110.181,110.181,110.168,110.168,29.09,110.186,110.186,110.174,110.174,32.12,True
'2018-02-02T22:32:00',110.169,110.177,110.169,110.176,33.48,110.175,110.182,110.174,110.182,54.64,False
'2018-02-02T22:33:00',110.176,110.177,110.157,110.157,34.35,110.181,110.181,110.163,110.163,63.94,True
'2018-02-02T22:34:00',110.157,110.16,110.151,110.158,58.04,110.162,110.167,110.156,110.163,49.92,False
'2018-02-02T22:35:00',110.158,110.163,110.146,110.146,113.79,110.163,110.168,110.151,110.151,151.72,True
'2018-02-02T22:36:00',110.148,110.148,110.14,110.146,125.53,110.152,110.152,110.146,110.152,116.83,True
'2018-02-02T22:37:00',110.147,110.147,110.146,110.147,28.23,110.152,110.152,110.152,110.152,62.76,True
'2018-02-02T22:38:00',110.15,110.171,110.15,110.158,125.65,110.155,110.177,110.155,110.164,144.53,True
'2018-02-02T22:39:00',110.158,110.171,110.157,110.169,94.15,110.164,110.176,110.163,110.176,85.0,True
'2018-02-02T22:40:00',110.17,110.182,110.17,110.182,42.17,110.175,110.189,110.175,110.188,29.06,True
'2018-02-02T22:41:00',110.182,110.183,110.175,110.182,103.23,110.186,110.189,110.18,110.189,109.26,True
'2018-02-02T22:42:00',110.183,110.201,110.18,110.193,115.65,110.19,110.207,110.187,110.198,82.75,True
'2018-02-02T22:43:00',110.194,110.2,110.192,110.2,108.11,110.2,110.205,110.199,110.205,94.32,True
'2018-02-02T22:44:00',110.2,110.213,110.197,110.209,90.72,110.205,110.219,110.204,110.215,86.39,False
'2018-02-02T22:45:00',110.208,110.218,110.198,110.198,70.27,110.216,110.223,110.202,110.202,98.54,False
'2018-02-02T22:46:00',110.198,110.211,110.18,110.189,108.11,110.202,110.215,110.186,110.196,123.45,False
'2018-02-02T22:47:00',110.189,110.191,110.186,110.187,35.83,110.196,110.196,110.191,110.195,29.25,True
'2018-02-02T22:48:00',110.186,110.193,110.186,110.189,22.57,110.194,110.201,110.194,110.197,21.08,False
'2018-02-02T22:49:00',110.189,110.189,110.173,110.173,61.55,110.197,110.197,110.179,110.179,54.96,True
'2018-02-02T22:50:00',110.179,110.208,110.168,110.205,117.96,110.181,110.216,110.173,110.214,115.19,False
'2018-02-02T22:51:00',110.205,110.205,110.187,110.188,75.62,110.211,110.211,110.196,110.197,78.91,False
'2018-02-02T22:52:00',110.191,110.201,110.177,110.186,84.16,110.197,110.21,110.185,110.196,102.64,False
'2018-02-02T22:53:00',110.184,110.184,110.168,110.176,71.84,110.192,110.192,110.177,110.186,64.69,False
'2018-02-02T22:54:00',110.176,110.184,110.168,110.171,86.52,110.185,110.192,110.176,110.179,79.68,True
'2018-02-02T22:55:00',110.174,110.194,110.168,110.18,66.25,110.181,110.203,110.176,110.191,70.29,False
'2018-02-02T22:56:00',110.183,110.185,110.173,110.173,22.71,110.192,110.197,110.185,110.186,28.97,False
'2018-02-02T22:57:00',110.172,110.172,110.136,110.143,45.67,110.183,110.183,110.149,110.173,62.23,True
'2018-02-02T22:58:00',110.138,110.167,110.133,110.159,110.66,110.173,110.188,110.157,110.187,161.22,False
'2018-02-02T22:59:00',110.157,110.167,110.137,110.137,14.5,110.188,110.19,110.178,110.19,12.77,True
'2018-02-04T23:00:00',110.195,110.203,110.194,110.203,8.25,110.218,110.22,110.21,110.211,7.5,False
'2018-02-04T23:01:00',110.203,110.204,110.181,110.181,5.25,110.214,110.214,110.208,110.208,5.25,False
'2018-02-04T23:02:00',110.182,110.182,110.18,110.18,3.75,110.209,110.209,110.202,110.208,2.99,False
'2018-02-04T23:03:00',110.178,110.182,110.177,110.181,12.0,110.205,110.205,110.199,110.201,11.23,False
'2018-02-04T23:04:00',110.181,110.2,110.175,110.18,10.68,110.201,110.217,110.186,110.201,13.62,True
'2018-02-04T23:05:00',110.178,110.205,110.157,110.183,127.12,110.186,110.216,110.178,110.21,114.75,False
'2018-02-04T23:06:00',110.178,110.187,110.178,110.18,57.5,110.205,110.214,110.204,110.207,64.75,True
'2018-02-04T23:07:00',110.18,110.218,110.177,110.209,128.31,110.206,110.237,110.204,110.233,93.5,True
'2018-02-04T23:08:00',110.209,110.231,110.207,110.222,322.79,110.231,110.242,110.23,110.235,278.36,False
'2018-02-04T23:09:00',110.222,110.231,110.201,110.214,319.47,110.235,110.244,110.209,110.217,486.68,False
'2018-02-04T23:10:00',110.215,110.228,110.203,110.208,246.57,110.218,110.236,110.218,110.228,259.13,True
'2018-02-04T23:11:00',110.211,110.229,110.208,110.217,208.51,110.228,110.238,110.228,110.235,245.79,True
'2018-02-04T23:12:00',110.219,110.224,110.217,110.224,198.46,110.235,110.243,110.234,110.243,193.52,True
'2018-02-04T23:13:00',110.224,110.237,110.223,110.235,218.3,110.242,110.252,110.239,110.249,212.18,True
'2018-02-04T23:14:00',110.235,110.245,110.229,110.236,308.55,110.248,110.256,110.242,110.252,348.6,True
'2018-02-04T23:15:00',110.237,110.245,110.235,110.239,349.7,110.252,110.253,110.244,110.249,314.08,True
'2018-02-04T23:16:00',110.236,110.25,110.235,110.25,309.39,110.249,110.258,110.244,110.258,363.54,True
'2018-02-04T23:17:00',110.25,110.259,110.244,110.258,111.74,110.258,110.268,110.255,110.266,146.66,False
'2018-02-04T23:18:00',110.258,110.258,110.253,110.253,19.14,110.267,110.267,110.263,110.263,21.25,True
'2018-02-04T23:19:00',110.254,110.254,110.254,110.254,4.0,110.263,110.263,110.26,110.263,5.93,False
'2018-02-04T23:20:00',110.254,110.254,110.253,110.254,7.76,110.263,110.263,110.256,110.26,14.9,False
'2018-02-04T23:21:00',110.256,110.261,110.249,110.251,28.5,110.26,110.267,110.256,110.257,34.9,False
'2018-02-04T23:22:00',110.241,110.252,110.237,110.244,94.51,110.251,110.258,110.245,110.251,121.31,True
'2018-02-04T23:23:00',110.244,110.248,110.244,110.247,9.5,110.251,110.252,110.251,110.251,12.39,False
'2018-02-04T23:24:00',110.247,110.251,110.244,110.244,37.75,110.253,110.256,110.248,110.254,43.1,True
'2018-02-04T23:25:00',110.247,110.262,110.244,110.262,34.39,110.25,110.27,110.25,110.27,48.44,True
'2018-02-04T23:26:00',110.258,110.266,110.254,110.266,58.73,110.269,110.272,110.264,110.268,71.73,True
'2018-02-04T23:27:00',110.266,110.285,110.264,110.282,157.37,110.268,110.294,110.267,110.285,167.07,False
'2018-02-04T23:28:00',110.282,110.285,110.272,110.277,196.19,110.289,110.292,110.28,110.285,176.43,False
'2018-02-04T23:29:00',110.277,110.28,110.265,110.273,108.68,110.287,110.29,110.277,110.284,144.34,True
'2018-02-04T23:30:00',110.272,110.289,110.271,110.282,42.97,110.284,110.294,110.283,110.291,53.43,True
'2018-02-04T23:31:00',110.282,110.283,110.281,110.283,24.99,110.292,110.292,110.287,110.292,29.8,False
'2018-02-04T23:32:00',110.283,110.283,110.281,110.281,10.9,110.292,110.292,110.291,110.292,15.52,False
'2018-02-04T23:33:00',110.281,110.281,110.268,110.272,46.74,110.292,110.292,110.28,110.284,43.14,False
'2018-02-04T23:34:00',110.27,110.271,110.263,110.264,197.6,110.283,110.283,110.269,110.269,148.78,False
'2018-02-04T23:35:00',110.264,110.264,110.241,110.242,127.44,110.271,110.274,110.245,110.25,193.4,False
'2018-02-04T23:36:00',110.243,110.263,110.239,110.24,302.79,110.25,110.268,110.246,110.25,316.34,True
'2018-02-04T23:37:00',110.24,110.248,110.237,110.24,234.77,110.25,110.255,110.247,110.251,351.85,False
'2018-02-04T23:38:00',110.24,110.259,110.216,110.228,372.24,110.25,110.268,110.229,110.237,432.48,True
'2018-02-04T23:39:00',110.227,110.261,110.227,110.247,266.39,110.235,110.269,110.235,110.259,221.53,False
'2018-02-04T23:40:00',110.248,110.254,110.245,110.245,190.58,110.26,110.264,110.255,110.255,201.56,False
'2018-02-04T23:41:00',110.245,110.254,110.24,110.242,396.64,110.253,110.263,110.246,110.246,280.43,True
'2018-02-04T23:42:00',110.241,110.271,110.23,110.26,248.22,110.246,110.28,110.236,110.27,193.06,True
'2018-02-04T23:43:00',110.257,110.283,110.255,110.276,376.36,110.27,110.291,110.269,110.288,389.45,False
'2018-02-04T23:44:00',110.276,110.28,110.264,110.276,405.0,110.287,110.288,110.276,110.283,224.05,True
'2018-02-04T23:45:00',110.276,110.28,110.269,110.279,390.91,110.283,110.29,110.28,110.288,312.88,False
'2018-02-04T23:46:00',110.28,110.28,110.267,110.267,133.74,110.29,110.291,110.277,110.277,67.27,True
'2018-02-04T23:47:00',110.265,110.268,110.265,110.268,7.04,110.277,110.28,110.277,110.28,4.37,True
'2018-02-04T23:48:00',110.269,110.269,110.268,110.269,7.56,110.281,110.282,110.28,110.282,6.87,True
'2018-02-04T23:49:00',110.268,110.27,110.267,110.27,33.03,110.282,110.284,110.28,110.284,19.58,True
'2018-02-04T23:50:00',110.273,110.278,110.271,110.278,21.31,110.284,110.29,110.284,110.286,20.21,False
'2018-02-04T23:51:00',110.278,110.279,110.267,110.267,26.39,110.287,110.287,110.278,110.279,23.54,False
'2018-02-04T23:52:00',110.267,110.267,110.267,110.267,3.21,110.279,110.279,110.279,110.279,4.24,True
'2018-02-04T23:53:00',110.267,110.28,110.267,110.271,16.73,110.279,110.284,110.279,110.281,19.5,False
'2018-02-04T23:54:00',110.268,110.268,110.265,110.266,15.33,110.281,110.281,110.279,110.279,11.85,True
'2018-02-04T23:55:00',110.266,110.27,110.266,110.27,14.78,110.279,110.283,110.278,110.283,18.74,False
'2018-02-04T23:56:00',110.27,110.27,110.265,110.265,17.72,110.283,110.284,110.279,110.279,15.23,True
'2018-02-04T23:57:00',110.265,110.273,110.264,110.27,64.85,110.279,110.285,110.276,110.28,51.16,False
'2018-02-04T23:58:00',110.27,110.27,110.245,110.268,62.83,110.28,110.283,110.258,110.278,73.25,True
'2018-02-04T23:59:00',110.267,110.282,110.267,110.27,40.35,110.278,110.293,110.278,110.278,47.47,False
'2018-02-05T00:00:00',110.27,110.278,110.234,110.254,177.55,110.278,110.287,110.238,110.26,139.37,False
'2018-02-05T00:01:00',110.251,110.254,110.194,110.23,172.13,110.259,110.259,110.199,110.234,174.14,False
'2018-02-05T00:02:00',110.229,110.231,110.204,110.227,98.92,110.234,110.238,110.206,110.235,139.32,False
'2018-02-05T00:03:00',110.226,110.227,110.184,110.199,166.5,110.235,110.236,110.191,110.208,199.55,True
'2018-02-05T00:04:00',110.199,110.249,110.199,110.249,100.09,110.208,110.254,110.207,110.254,156.58,False
'2018-02-05T00:05:00',110.25,110.25,110.208,110.218,185.77,110.254,110.256,110.217,110.225,178.72,False
'2018-02-05T00:06:00',110.22,110.229,110.202,110.206,179.07,110.225,110.235,110.21,110.21,189.49,False
'2018-02-05T00:07:00',110.204,110.204,110.183,110.201,212.65,110.211,110.211,110.19,110.206,128.7,True
'2018-02-05T00:08:00',110.199,110.222,110.176,110.206,182.1,110.206,110.228,110.179,110.211,146.42,False
'2018-02-05T00:09:00',110.206,110.215,110.172,110.174,269.25,110.21,110.219,110.181,110.183,206.06,False
'2018-02-05T00:10:00',110.173,110.184,110.161,110.175,197.02,110.18,110.191,110.168,110.181,227.61,True
'2018-02-05T00:11:00',110.177,110.186,110.171,110.183,184.15,110.182,110.191,110.174,110.187,190.47,False
'2018-02-05T00:12:00',110.185,110.192,110.166,110.17,215.89,110.189,110.2,110.174,110.176,204.05,False
'2018-02-05T00:13:00',110.17,110.176,110.154,110.155,152.42,110.177,110.18,110.161,110.161,146.03,False
'2018-02-05T00:14:00',110.155,110.156,110.096,110.099,231.9,110.161,110.161,110.101,110.104,285.77,False
'2018-02-05T00:15:00',110.1,110.104,110.052,110.075,293.66,110.107,110.11,110.059,110.08,303.37,True
'2018-02-05T00:16:00',110.075,110.092,110.073,110.092,145.42,110.08,110.098,110.079,110.097,178.44,True
'2018-02-05T00:17:00',110.092,110.11,110.086,110.11,189.89,110.097,110.115,110.088,110.115,144.38,False
'2018-02-05T00:18:00',110.109,110.119,110.091,110.1,162.35,110.112,110.123,110.096,110.105,116.7,False
'2018-02-05T00:19:00',110.1,110.1,110.084,110.087,130.6,110.104,110.104,110.088,110.091,120.94,True
'2018-02-05T00:20:00',110.087,110.116,110.085,110.103,187.86,110.09,110.119,110.089,110.105,154.05,False
'2018-02-05T00:21:00',110.103,110.108,110.08,110.09,200.12,110.105,110.111,110.083,110.093,156.39,True
'2018-02-05T00:22:00',110.09,110.105,110.078,110.098,97.86,110.094,110.108,110.083,110.102,105.39,False
'2018-02-05T00:23:00',110.102,110.103,110.072,110.078,86.59,110.103,110.106,110.076,110.083,99.59,False
'2018-02-05T00:24:00',110.078,110.08,110.044,110.045,141.69,110.083,110.083,110.048,110.048,160.67,True
'2018-02-05T00:25:00',110.044,110.062,110.041,110.057,106.06,110.048,110.067,110.044,110.061,88.42,True
'2018-02-05T00:26:00',110.056,110.07,110.051,110.07,73.4,110.06,110.075,110.054,110.073,82.76,True
'2018-02-05T00:27:00',110.068,110.079,110.065,110.075,104.37,110.07,110.082,110.07,110.078,119.77,True
'2018-02-05T00:28:00',110.076,110.081,110.073,110.078,68.87,110.079,110.082,110.075,110.082,132.48,True
'2018-02-05T00:29:00',110.081,110.097,110.08,110.087,93.7,110.082,110.103,110.082,110.092,86.81,False
'2018-02-05T00:30:00',110.087,110.087,110.064,110.07,103.56,110.091,110.092,110.069,110.075,152.44,False
'2018-02-05T00:31:00',110.07,110.075,110.042,110.042,93.88,110.074,110.077,110.049,110.049,109.44,True
'2018-02-05T00:32:00',110.043,110.056,110.04,110.056,103.13,110.05,110.061,110.043,110.06,152.44,True
'2018-02-05T00:33:00',110.056,110.068,110.053,110.067,75.39,110.057,110.072,110.056,110.072,111.69,False
'2018-02-05T00:34:00',110.066,110.068,110.058,110.066,71.41,110.071,110.072,110.063,110.069,71.92,False
'2018-02-05T00:35:00',110.063,110.065,110.061,110.062,56.3,110.068,110.069,110.064,110.066,59.06,False
'2018-02-05T00:36:00',110.061,110.061,110.035,110.055,125.98,110.066,110.066,110.039,110.059,130.08,False
'2018-02-05T00:37:00',110.054,110.058,110.053,110.055,78.66,110.059,110.06,110.055,110.059,59.85,False
'2018-02-05T00:38:00',110.055,110.055,110.049,110.051,33.3,110.06,110.061,110.053,110.055,26.19,True
'2018-02-05T00:39:00',110.051,110.054,110.05,110.052,40.18,110.055,110.056,110.054,110.055,45.16,True
'2018-02-05T00:40:00',110.052,110.072,110.052,110.07,63.87,110.056,110.073,110.056,110.073,105.9,False
'2018-02-05T00:41:00',110.071,110.071,110.057,110.064,67.3,110.073,110.073,110.061,110.068,54.55,True
'2018-02-05T00:42:00',110.063,110.069,110.058,110.066,84.69,110.067,110.072,110.062,110.069,58.78,True
'2018-02-05T00:43:00',110.064,110.085,110.064,110.085,125.86,110.069,110.091,110.069,110.091,172.91,False
'2018-02-05T00:44:00',110.085,110.089,110.073,110.083,85.96,110.091,110.094,110.079,110.087,93.28,True
'2018-02-05T00:45:00',110.082,110.098,110.082,110.095,112.92,110.088,110.1,110.087,110.098,66.03,False
'2018-02-05T00:46:00',110.095,110.095,110.085,110.085,66.96,110.098,110.098,110.088,110.089,83.21,True
'2018-02-05T00:47:00',110.086,110.091,110.085,110.088,53.46,110.091,110.095,110.09,110.091,37.96,True
'2018-02-05T00:48:00',110.087,110.107,110.086,110.092,146.18,110.091,110.111,110.091,110.094,4302.2798,True
'2018-02-05T00:49:00',110.092,110.096,110.086,110.096,17777.1504,110.094,110.103,110.09,110.103,41.4,False
'2018-02-05T00:50:00',110.096,110.1,110.083,110.088,89.77,110.102,110.106,110.087,110.093,59.15,True
'2018-02-05T00:51:00',110.088,110.092,110.08,110.092,48.93,110.094,110.097,110.084,110.097,57.04,False
'2018-02-05T00:52:00',110.092,110.094,110.084,110.092,42.92,110.096,110.098,110.088,110.097,60.79,False
'2018-02-05T00:53:00',110.092,110.093,110.09,110.091,20.94,110.098,110.098,110.094,110.094,43.02,False
'2018-02-05T00:54:00',110.092,110.096,110.085,110.085,34.36,110.097,110.1,110.089,110.09,62.89,False
'2018-02-05T00:55:00',110.084,110.084,110.041,110.05,182.29,110.089,110.089,110.046,110.053,247.73,False
'2018-02-05T00:56:00',110.049,110.058,110.041,110.041,113.45,110.054,110.061,110.045,110.046,136.31,True
'2018-02-05T00:57:00',110.041,110.046,110.041,110.045,36.01,110.046,110.05,110.046,110.05,42.52,False
'2018-02-05T00:58:00',110.044,110.047,110.036,110.038,111.24,110.05,110.05,110.04,110.042,130.43,False
'2018-02-05T00:59:00',110.038,110.039,110.021,110.036,130.85,110.04,110.042,110.025,110.04,176.11,True
'2018-02-05T01:00:00',110.034,110.06,109.998,110.052,275.91,110.035,110.065,110.001,110.057,273.39,True
'2018-02-05T01:01:00',110.052,110.097,110.052,110.096,147.07,110.056,110.102,110.056,110.1,139.36,True
'2018-02-05T01:02:00',110.096,110.127,110.095,110.122,205.93,110.102,110.131,110.099,110.127,268.98,True
'2018-02-05T01:03:00',110.122,110.15,110.118,110.15,265.34,110.126,110.157,110.122,110.157,267.11,False
'2018-02-05T01:04:00',110.15,110.168,110.141,110.151,228.1,110.153,110.174,110.145,110.155,225.07,False
'2018-02-05T01:05:00',110.151,110.169,110.148,110.15,303.38,110.156,110.173,110.151,110.155,269.21,False
'2018-02-05T01:06:00',110.151,110.152,110.125,110.139,207.61,110.156,110.157,110.13,110.144,217.4,True
'2018-02-05T01:07:00',110.138,110.163,110.134,110.156,166.39,110.14,110.169,110.138,110.161,171.45,False
'2018-02-05T01:08:00',110.155,110.155,110.067,110.074,352.31,110.16,110.16,110.074,110.08,439.25,True
'2018-02-05T01:09:00',110.076,110.119,110.071,110.103,260.48,110.083,110.124,110.076,110.108,234.56,False
'2018-02-05T01:10:00',110.101,110.11,110.058,110.059,256.67,110.106,110.115,110.063,110.065,310.34,True
'2018-02-05T01:11:00',110.057,110.079,110.057,110.063,198.99,110.062,110.084,110.061,110.07,215.87,False
'2018-02-05T01:12:00',110.063,110.071,110.024,110.038,300.98,110.07,110.075,110.028,110.041,287.58,False
'2018-02-05T01:13:00',110.039,110.041,110.008,110.008,202.37,110.045,110.046,110.011,110.011,217.23,True
'2018-02-05T01:14:00',110.002,110.029,109.997,110.029,213.56,110.007,110.036,110.001,110.034,250.28,False
'2018-02-05T01:15:00',110.027,110.027,109.938,109.944,311.74,110.031,110.031,109.942,109.948,328.71,False
'2018-02-05T01:16:00',109.944,109.949,109.927,109.941,270.09,109.947,109.953,109.934,109.947,229.29,True
'2018-02-05T01:17:00',109.941,109.962,109.938,109.945,168.53,109.947,109.969,109.942,109.947,215.38,True
'2018-02-05T01:18:00',109.945,109.962,109.928,109.956,231.12,109.948,109.965,109.933,109.962,265.98,True
'2018-02-05T01:19:00',109.955,109.986,109.955,109.977,102.06,109.961,109.988,109.96,109.981,134.62,False
'2018-02-05T01:20:00',109.975,109.982,109.96,109.964,172.85,109.978,109.985,109.963,109.966,259.2,True
'2018-02-05T01:21:00',109.964,109.985,109.961,109.976,172.96,109.968,109.989,109.963,109.98,247.73,True
'2018-02-05T01:22:00',109.976,109.998,109.976,109.994,180.71,109.98,110.002,109.979,109.999,192.14,False
'2018-02-05T01:23:00',109.994,109.999,109.981,109.993,149.49,109.998,110.002,109.986,109.997,169.54,False
'2018-02-05T01:24:00',109.992,110.001,109.952,109.956,316.79,109.996,110.005,109.958,109.962,320.89,True
'2018-02-05T01:25:00',109.958,109.982,109.946,109.977,176.82,109.962,109.986,109.95,109.982,167.94,False
'2018-02-05T01:26:00',109.977,109.979,109.932,109.935,263.88,109.982,109.984,109.937,109.94,249.68,True
'2018-02-05T01:27:00',109.937,109.968,109.937,109.957,144.82,109.94,109.973,109.94,109.962,169.36,False
'2018-02-05T01:28:00',109.957,109.964,109.944,109.953,91.33,109.96,109.968,109.95,109.958,99.16,False
'2018-02-05T01:29:00',109.953,109.955,109.939,109.945,151.63,109.956,109.959,109.944,109.95,173.65,False
'2018-02-05T01:30:00',109.944,109.952,109.937,109.945,79.39,109.947,109.955,109.942,109.949,101.46,False
'2018-02-05T01:31:00',109.946,109.98,109.933,109.94,184.03,109.949,109.985,109.938,109.945,199.27,False
'2018-02-05T01:32:00',109.941,109.953,109.92,109.921,160.37,109.945,109.959,109.924,109.926,181.73,False
'2018-02-05T01:33:00',109.922,109.925,109.9,109.916,207.26,109.926,109.929,109.903,109.92,508.38,False
'2018-02-05T01:34:00',109.915,109.918,109.872,109.882,236.28,109.919,109.92,109.876,109.886,218.6,False
'2018-02-05T01:35:00',109.884,109.897,109.864,109.864,184.88,109.886,109.9,109.867,109.867,421.12,True
'2018-02-05T01:36:00',109.861,109.88,109.853,109.876,236.42,109.867,109.884,109.858,109.881,270.83,True
'2018-02-05T01:37:00',109.877,109.893,109.876,109.885,177.97,109.881,109.896,109.881,109.889,196.89,False
'2018-02-05T01:38:00',109.886,109.888,109.858,109.862,147.56,109.889,109.891,109.865,109.867,162.45,True
'2018-02-05T01:39:00',109.862,109.883,109.862,109.881,214.01,109.866,109.888,109.866,109.884,233.0,False
'2018-02-05T01:40:00',109.88,109.88,109.837,109.842,276.85,109.884,109.884,109.84,109.848,314.74,False
'2018-02-05T01:41:00',109.843,109.848,109.826,109.831,216.69,109.848,109.852,109.83,109.835,331.09,False
'2018-02-05T01:42:00',109.832,109.848,109.821,109.824,158.46,109.836,109.851,109.825,109.828,190.93,True
'2018-02-05T01:43:00',109.824,109.848,109.821,109.847,167.59,109.828,109.851,109.824,109.851,175.83,True
'2018-02-05T01:44:00',109.847,109.854,109.841,109.854,335.6,109.851,109.859,109.846,109.859,250.28,False
'2018-02-05T01:45:00',109.854,109.867,109.849,109.851,149.88,109.859,109.872,109.854,109.855,151.64,True
'2018-02-05T01:46:00',109.852,109.868,109.847,109.867,165.96,109.855,109.872,109.851,109.872,228.37,True
'2018-02-05T01:47:00',109.87,109.88,109.862,109.872,125.66,109.873,109.885,109.866,109.877,181.47,True
'2018-02-05T01:48:00',109.872,109.873,109.866,109.873,79.18,109.874,109.877,109.87,109.877,76.91,True
'2018-02-05T01:49:00',109.872,109.884,109.871,109.884,162.19,109.877,109.888,109.875,109.888,42.04,False
'2018-02-05T01:50:00',109.882,109.883,109.875,109.877,126.32,109.887,109.887,109.877,109.88,123.94,False
'2018-02-05T01:51:00',109.879,109.879,109.836,109.857,174.99,109.882,109.882,109.841,109.86,197.23,False
'2018-02-05T01:52:00',109.858,109.863,109.833,109.844,117.75,109.861,109.865,109.835,109.848,217.91,True
'2018-02-05T01:53:00',109.844,109.881,109.84,109.881,264.72,109.848,109.884,109.843,109.884,225.92,False
'2018-02-05T01:54:00',109.879,109.883,109.852,109.864,246.65,109.88,109.889,109.855,109.867,225.77,False
'2018-02-05T01:55:00',109.867,109.867,109.824,109.844,266.0,109.868,109.87,109.829,109.847,270.44,True
'2018-02-05T01:56:00',109.845,109.861,109.84,109.86,181.82,109.847,109.866,109.842,109.865,195.15,False
'2018-02-05T01:57:00',109.86,109.862,109.849,109.85,156.88,109.865,109.866,109.853,109.854,994.59,False
'2018-02-05T01:58:00',109.849,109.849,109.82,109.822,185.32,109.854,109.854,109.825,109.828,217.82,True
'2018-02-05T01:59:00',109.823,109.836,109.82,109.832,155.78,109.827,109.841,109.825,109.837,155.39,False
'2018-02-05T02:00:00',109.835,109.835,109.8,109.832,204.04,109.838,109.839,109.804,109.836,207.98,True
'2018-02-05T02:01:00',109.832,109.873,109.832,109.873,146.64,109.836,109.877,109.836,109.877,164.99,False
'2018-02-05T02:02:00',109.874,109.88,109.855,109.857,133.71,109.876,109.885,109.86,109.86,119.09,True
'2018-02-05T02:03:00',109.858,109.873,109.858,109.862,142.64,109.86,109.878,109.86,109.866,115.69,True
'2018-02-05T02:04:00',109.861,109.868,109.853,109.862,121.91,109.862,109.872,109.856,109.867,95.05,True
'2018-02-05T02:05:00',109.862,109.883,109.862,109.882,133.02,109.867,109.887,109.867,109.886,149.66,False
'2018-02-05T02:06:00',109.883,109.883,109.841,109.845,167.96,109.887,109.887,109.844,109.85,202.49,False
'2018-02-05T02:07:00',109.846,109.851,109.826,109.843,221.46,109.85,109.855,109.83,109.847,192.56,True
'2018-02-05T02:08:00',109.844,109.855,109.836,109.845,132.38,109.847,109.859,109.838,109.849,115.5,True
'2018-02-05T02:09:00',109.846,109.884,109.846,109.881,180.76,109.849,109.887,109.849,109.884,170.75,False
'2018-02-05T02:10:00',109.88,109.88,109.852,109.852,129.13,109.882,109.882,109.856,109.856,145.4,False
'2018-02-05T02:11:00',109.852,109.858,109.827,109.831,175.25,109.854,109.861,109.831,109.835,180.71,True
'2018-02-05T02:12:00',109.832,109.846,109.825,109.834,221.11,109.835,109.85,109.827,109.837,279.94,True
'2018-02-05T02:13:00',109.833,109.848,109.832,109.847,124.43,109.838,109.852,109.837,109.852,119.18,True
'2018-02-05T02:14:00',109.847,109.866,109.842,109.859,157.33,109.851,109.87,109.844,109.864,132.32,False
'2018-02-05T02:15:00',109.859,109.859,109.834,109.835,151.15,109.865,109.865,109.837,109.84,189.24,False
'2018-02-05T02:16:00',109.835,109.835,109.816,109.834,211.62,109.84,109.84,109.821,109.837,186.04,False
'2018-02-05T02:17:00',109.836,109.837,109.792,109.833,300.64,109.839,109.839,109.797,109.836,311.21,False
'2018-02-05T02:18:00',109.833,109.836,109.823,109.832,208.0,109.837,109.841,109.826,109.836,224.68,False
'2018-02-05T02:19:00',109.833,109.838,109.823,109.825,114.96,109.837,109.842,109.827,109.828,162.56,False
'2018-02-05T02:20:00',109.825,109.83,109.822,109.822,202.21,109.829,109.833,109.825,109.825,183.45,True
'2018-02-05T02:21:00',109.822,109.853,109.821,109.852,161.4,109.826,109.857,109.824,109.856,132.51,True
'2018-02-05T02:22:00',109.854,109.88,109.854,109.878,138.31,109.858,109.882,109.858,109.88,171.47,False
'2018-02-05T02:23:00',109.879,109.885,109.865,109.873,196.5,109.882,109.889,109.87,109.875,258.27,False
'2018-02-05T02:24:00',109.872,109.876,109.851,109.856,167.53,109.875,109.879,109.854,109.861,188.07,True
'2018-02-05T02:25:00',109.858,109.876,109.858,109.873,226.71,109.861,109.88,109.861,109.877,202.77,True
'2018-02-05T02:26:00',109.872,109.895,109.872,109.893,250.99,109.876,109.899,109.876,109.898,228.1,True
'2018-02-05T02:27:00',109.893,109.915,109.893,109.913,362.17,109.898,109.919,109.898,109.916,177.2,False
'2018-02-05T02:28:00',109.913,109.919,109.906,109.913,193.36,109.915,109.922,109.909,109.916,185.25,False
'2018-02-05T02:29:00',109.913,109.926,109.906,109.906,165.07,109.916,109.929,109.908,109.908,203.79,False
'2018-02-05T02:30:00',109.905,109.905,109.893,109.898,145.76,109.907,109.908,109.897,109.901,135.52,True
'2018-02-05T02:31:00',109.898,109.916,109.897,109.908,166.51,109.901,109.92,109.899,109.912,187.75,False
'2018-02-05T02:32:00',109.907,109.909,109.902,109.906,110.54,109.911,109.912,109.906,109.91,79.42,False
'2018-02-05T02:33:00',109.906,109.91,109.89,109.901,217.97,109.91,109.913,109.893,109.905,206.75,True
'2018-02-05T02:34:00',109.901,109.934,109.901,109.933,168.31,109.904,109.937,109.904,109.937,165.33,False
'2018-02-05T02:35:00',109.931,109.936,109.91,109.927,159.92,109.935,109.941,109.915,109.931,186.79,False
'2018-02-05T02:36:00',109.928,109.93,109.919,109.927,110.4,109.931,109.934,109.923,109.93,108.64,False
'2018-02-05T02:37:00',109.928,109.93,109.923,109.923,109.79,109.932,109.933,109.926,109.926,165.31,True
'2018-02-05T02:38:00',109.922,109.945,109.922,109.939,173.27,109.926,109.948,109.925,109.941,127.68,False
'2018-02-05T02:39:00',109.939,109.939,109.915,109.916,133.74,109.941,109.942,109.919,109.921,174.07,True
'2018-02-05T02:40:00',109.916,109.946,109.915,109.939,193.65,109.919,109.949,109.917,109.942,179.67,False
'2018-02-05T02:41:00',109.941,109.941,109.909,109.915,196.85,109.944,109.945,109.913,109.919,303.0,True
'2018-02-05T02:42:00',109.915,109.93,109.911,109.916,123.32,109.92,109.935,109.916,109.92,148.28,False
'2018-02-05T02:43:00',109.915,109.915,109.905,109.907,130.35,109.917,109.919,109.909,109.912,111.11,True
'2018-02-05T02:44:00',109.907,109.922,109.907,109.91,120.9,109.912,109.926,109.912,109.915,119.38,True
'2018-02-05T02:45:00',109.911,109.925,109.911,109.916,87.74,109.915,109.928,109.915,109.919,134.52,False
'2018-02-05T02:46:00',109.915,109.916,109.904,109.905,165.19,109.92,109.921,109.907,109.91,117.36,True
'2018-02-05T02:47:00',109.905,109.923,109.903,109.922,138.25,109.91,109.928,109.904,109.925,91.2,True
'2018-02-05T02:48:00',109.922,109.941,109.921,109.941,108.16,109.927,109.945,109.926,109.945,139.53,True
'2018-02-05T02:49:00',109.943,109.97,109.943,109.956,158.9,109.944,109.974,109.944,109.96,169.05,True
'2018-02-05T02:50:00',109.957,109.966,109.951,109.961,143.9,109.961,109.969,109.954,109.964,151.35,False
'2018-02-05T02:51:00',109.961,109.961,109.95,109.954,208.64,109.964,109.964,109.953,109.955,154.66,False
'2018-02-05T02:52:00',109.953,109.961,109.943,109.944,143.86,109.955,109.965,109.946,109.948,137.64,False
'2018-02-05T02:53:00',109.944,109.944,109.878,109.894,265.9,109.948,109.948,109.881,109.898,244.83,True
'2018-02-05T02:54:00',109.894,109.901,109.881,109.901,181.39,109.899,109.904,109.886,109.904,192.3,False
'2018-02-05T02:55:00',109.905,109.907,109.884,109.884,184.56,109.909,109.911,109.888,109.888,149.0,True
'2018-02-05T02:56:00',109.887,109.918,109.887,109.918,156.49,109.889,109.921,109.889,109.921,129.17,False
'2018-02-05T02:57:00',109.914,109.916,109.908,109.914,86.4,109.918,109.92,109.911,109.917,141.56,True
'2018-02-05T02:58:00',109.914,109.934,109.914,109.914,76.32,109.918,109.936,109.916,109.918,160.16,False
'2018-02-05T02:59:00',109.914,109.914,109.895,109.907,100.97,109.917,109.917,109.898,109.911,182.58,False
'2018-02-05T03:00:00',109.907,109.907,109.885,109.885,123.48,109.911,109.911,109.888,109.888,114.75,True
'2018-02-05T03:01:00',109.886,109.905,109.885,109.899,190.49,109.888,109.908,109.888,109.902,216.7,True
'2018-02-05T03:02:00',109.899,109.932,109.899,109.922,115.54,109.902,109.935,109.902,109.924,166.05,False
'2018-02-05T03:03:00',109.922,109.923,109.886,109.906,170.58,109.924,109.925,109.889,109.909,244.94,True
'2018-02-05T03:04:00',109.906,109.911,109.896,109.911,142.4,109.909,109.915,109.899,109.913,135.27,True
'2018-02-05T03:05:00',109.911,109.912,109.897,109.911,72.1,109.912,109.915,109.9,109.914,96.3,False
'2018-02-05T03:06:00',109.91,109.911,109.897,109.909,100.18,109.913,109.914,109.9,109.913,109.03,False
'2018-02-05T03:07:00',109.91,109.912,109.897,109.907,71.09,109.913,109.915,109.9,109.909,97.83,False
'2018-02-05T03:08:00',109.907,109.91,109.888,109.889,105.66,109.909,109.913,109.892,109.892,143.04,True
'2018-02-05T03:09:00',109.892,109.912,109.892,109.906,151.75,109.895,109.915,109.895,109.91,149.42,False
'2018-02-05T03:10:00',109.905,109.905,109.896,109.899,106.96,109.909,109.909,109.9,109.903,113.11,True
'2018-02-05T03:11:00',109.899,109.967,109.895,109.967,215.9,109.903,109.971,109.9,109.97,223.48,True
'2018-02-05T03:12:00',109.966,110.003,109.966,109.996,227.79,109.97,110.007,109.969,109.999,180.55,False
'2018-02-05T03:13:00',109.996,109.999,109.98,109.987,166.32,110.0,110.002,109.983,109.991,219.81,False
'2018-02-05T03:14:00',109.986,109.996,109.969,109.977,194.52,109.99,109.999,109.973,109.981,150.25,False
'2018-02-05T03:15:00',109.978,109.994,109.972,109.972,147.66,109.982,109.998,109.976,109.976,177.8,False
'2018-02-05T03:16:00',109.973,109.976,109.966,109.966,131.59,109.977,109.981,109.97,109.97,93.24,True
'2018-02-05T03:17:00',109.967,109.993,109.965,109.992,70.67,109.97,109.996,109.968,109.995,116.18,True
'2018-02-05T03:18:00',109.992,110.005,109.987,110.005,213.43,109.994,110.01,109.991,110.008,192.5,False
'2018-02-05T03:19:00',110.006,110.014,109.98,109.982,222.61,110.01,110.018,109.984,109.986,222.62,False
'2018-02-05T03:20:00',109.982,109.984,109.969,109.979,175.56,109.985,109.987,109.974,109.983,180.4,False
'2018-02-05T03:21:00',109.979,109.979,109.969,109.972,98.67,109.983,109.983,109.97,109.976,151.14,False
'2018-02-05T03:22:00',109.974,109.975,109.962,109.964,81.82,109.976,109.977,109.965,109.967,125.09,True
'2018-02-05T03:23:00',109.968,109.974,109.963,109.971,68.73,109.969,109.977,109.965,109.975,139.14,True
'2018-02-05T03:24:00',109.972,109.976,109.965,109.972,75.39,109.976,109.979,109.969,109.976,88.22,False
'2018-02-05T03:25:00',109.972,109.972,109.961,109.966,150.58,109.975,109.975,109.965,109.969,144.11,False
'2018-02-05T03:26:00',109.966,109.966,109.948,109.952,119.48,109.97,109.97,109.951,109.956,106.88,False
'2018-02-05T03:27:00',109.952,109.954,109.938,109.938,134.6,109.954,109.958,109.942,109.942,143.58,True
'2018-02-05T03:28:00',109.94,109.955,109.94,109.953,131.35,109.943,109.957,109.943,109.957,128.85,False
'2018-02-05T03:29:00',109.952,109.959,109.941,109.944,173.2,109.955,109.963,109.945,109.948,143.05,True
'2018-02-05T03:30:00',109.943,109.953,109.935,109.95,160.32,109.947,109.957,109.94,109.954,191.76,True
'2018-02-05T03:31:00',109.951,109.961,109.951,109.955,143.04,109.955,109.964,109.955,109.96,168.94,False
'2018-02-05T03:32:00',109.955,109.958,109.948,109.953,148.88,109.96,109.962,109.951,109.957,166.63,False
'2018-02-05T03:33:00',109.953,109.955,109.94,109.944,140.12,109.957,109.957,109.944,109.947,118.2,False
'2018-02-05T03:34:00',109.943,109.948,109.937,109.944,73.71,109.947,109.951,109.941,109.947,63.79,False
'2018-02-05T03:35:00',109.947,109.95,109.932,109.941,124.65,109.951,109.953,109.934,109.943,160.34,False
'2018-02-05T03:36:00',109.942,109.946,109.923,109.93,133.3,109.944,109.948,109.928,109.933,148.52,False
'2018-02-05T03:37:00',109.931,109.936,109.926,109.929,91.29,109.934,109.939,109.929,109.933,111.75,False
'2018-02-05T03:38:00',109.928,109.929,109.859,109.882,289.51,109.933,109.933,109.861,109.885,258.7,True
'2018-02-05T03:39:00',109.882,109.897,109.882,109.89,191.4,109.885,109.9,109.884,109.892,117.37,False
'2018-02-05T03:40:00',109.889,109.889,109.875,109.886,135.4,109.892,109.892,109.878,109.89,49.94,False
'2018-02-05T03:41:00',109.886,109.891,109.879,109.882,92.22,109.89,109.895,109.881,109.885,71.94,False
'2018-02-05T03:42:00',109.882,109.893,109.879,109.881,106.76,109.887,109.896,109.882,109.883,111.02,False
'2018-02-05T03:43:00',109.88,109.88,109.866,109.87,104.89,109.883,109.883,109.87,109.872,102.77,False
'2018-02-05T03:44:00',109.869,109.883,109.842,109.851,143.47,109.872,109.886,109.847,109.854,191.16,True
'2018-02-05T03:45:00',109.85,109.855,109.833,109.853,195.7,109.854,109.859,109.835,109.857,164.2,False
'2018-02-05T03:46:00',109.855,109.862,109.846,109.852,132.69,109.859,109.866,109.849,109.856,109.73,True
'2018-02-05T03:47:00',109.851,109.871,109.851,109.871,88.25,109.856,109.874,109.856,109.874,138.48,False
'2018-02-05T03:48:00',109.871,109.871,109.851,109.851,103.05,109.873,109.874,109.853,109.853,179.29,True
'2018-02-05T03:49:00',109.85,109.883,109.85,109.876,134.67,109.853,109.886,109.853,109.88,132.92,True
'2018-02-05T03:50:00',109.876,109.887,109.87,109.882,96.96,109.88,109.892,109.874,109.887,156.54,False
'2018-02-05T03:51:00',109.882,109.891,109.876,109.881,132.61,109.887,109.895,109.879,109.884,96.7,True
'2018-02-05T03:52:00',109.881,109.886,109.878,109.882,65.85,109.886,109.891,109.882,109.886,125.89,False
'2018-02-05T03:53:00',109.881,109.881,109.875,109.876,68.2,109.885,109.885,109.879,109.881,118.69,False
'2018-02-05T03:54:00',109.876,109.879,109.851,109.858,161.58,109.88,109.882,109.856,109.862,145.02,True
'2018-02-05T03:55:00',109.858,109.876,109.858,109.872,80.54,109.862,109.88,109.862,109.876,121.61,True
'2018-02-05T03:56:00',109.874,109.876,109.869,109.875,66.72,109.877,109.879,109.874,109.879,109.57,True
'2018-02-05T03:57:00',109.874,109.882,109.872,109.881,79.98,109.878,109.885,109.876,109.884,67.77,False
'2018-02-05T03:58:00',109.881,109.881,109.874,109.876,63.45,109.885,109.885,109.878,109.881,64.7,False
'2018-02-05T03:59:00',109.876,109.879,109.865,109.869,105.4,109.881,109.884,109.867,109.873,140.81,True
'2018-02-05T04:00:00',109.868,109.906,109.868,109.906,125.47,109.872,109.911,109.872,109.911,111.41,True
'2018-02-05T04:01:00',109.908,109.96,109.908,109.926,231.74,109.911,109.964,109.911,109.929,244.0,True
'2018-02-05T04:02:00',109.924,109.936,109.923,109.929,162.73,109.929,109.94,109.928,109.933,110.87,True
'2018-02-05T04:03:00',109.929,109.937,109.927,109.93,129.81,109.933,109.941,109.93,109.932,111.65,True
'2018-02-05T04:04:00',109.93,109.937,109.93,109.93,80.93,109.934,109.939,109.934,109.934,154.72,True
'2018-02-05T04:05:00',109.931,109.936,109.928,109.931,54.51,109.935,109.939,109.93,109.934,61.04,True
'2018-02-05T04:06:00',109.931,109.943,109.931,109.939,72.05,109.935,109.946,109.935,109.943,66.36,True
'2018-02-05T04:07:00',109.938,109.942,109.937,109.942,44.86,109.942,109.947,109.941,109.946,88.83,False
'2018-02-05T04:08:00',109.942,109.944,109.937,109.941,85.93,109.946,109.948,109.94,109.945,142.34,True
'2018-02-05T04:09:00',109.942,109.947,109.939,109.943,46.55,109.945,109.95,109.944,109.947,91.13,False
'2018-02-05T04:10:00',109.942,109.944,109.935,109.942,90.74,109.946,109.947,109.939,109.946,195.49,False
'2018-02-05T04:11:00',109.943,109.943,109.932,109.936,90.45,109.947,109.947,109.936,109.941,129.13,False
'2018-02-05T04:12:00',109.937,109.937,109.928,109.93,130.18,109.941,109.941,109.932,109.934,164.32,True
'2018-02-05T04:13:00',109.929,109.935,109.928,109.934,82.58,109.934,109.939,109.932,109.939,96.39,False
'2018-02-05T04:14:00',109.934,109.934,109.924,109.925,100.53,109.939,109.939,109.929,109.929,87.93,True
'2018-02-05T04:15:00',109.925,109.929,109.925,109.928,84.27,109.93,109.933,109.929,109.933,110.52,False
'2018-02-05T04:16:00',109.929,109.929,109.928,109.928,33.91,109.932,109.933,109.932,109.933,20.42,True
'2018-02-05T04:17:00',109.929,109.934,109.928,109.934,68.86,109.933,109.938,109.933,109.937,69.09,False
'2018-02-05T04:18:00',109.934,109.936,109.899,109.905,161.71,109.937,109.939,109.903,109.91,228.06,True
'2018-02-05T04:19:00',109.905,109.911,109.9,109.909,105.08,109.908,109.913,109.904,109.913,106.87,False
'2018-02-05T04:20:00',109.91,109.912,109.905,109.906,118.41,109.913,109.915,109.907,109.909,73.55,True
'2018-02-05T04:21:00',109.905,109.915,109.902,109.915,116.4,109.909,109.919,109.905,109.919,96.85,False
'2018-02-05T04:22:00',109.914,109.914,109.905,109.905,78.29,109.916,109.916,109.907,109.907,61.03,False
'2018-02-05T04:23:00',109.905,109.907,109.9,109.9,140.22,109.908,109.91,109.903,109.903,139.71,False
'2018-02-05T04:24:00',109.899,109.903,109.861,109.868,197.29,109.903,109.905,109.865,109.872,228.67,True
'2018-02-05T04:25:00',109.868,109.881,109.868,109.88,151.98,109.871,109.884,109.869,109.883,180.51,True
'2018-02-05T04:26:00',109.881,109.883,109.877,109.883,92.73,109.884,109.886,109.881,109.885,113.84,False
'2018-02-05T04:27:00',109.883,109.889,109.882,109.882,116.76,109.886,109.893,109.884,109.885,132.78,True
'2018-02-05T04:28:00',109.882,109.887,109.88,109.882,102.84,109.885,109.89,109.883,109.886,120.84,True
'2018-02-05T04:29:00',109.883,109.89,109.882,109.889,93.29,109.887,109.893,109.885,109.893,128.2,True
'2018-02-05T04:30:00',109.888,109.931,109.888,109.926,178.37,109.889,109.935,109.889,109.929,195.02,False
'2018-02-05T04:31:00',109.926,109.955,109.905,109.923,229.14,109.93,109.959,109.909,109.925,216.83,True
'2018-02-05T04:32:00',109.922,109.925,109.915,109.924,82.67,109.925,109.929,109.917,109.927,68.69,True
'2018-02-05T04:33:00',109.924,109.947,109.923,109.946,162.37,109.927,109.951,109.926,109.95,125.82,False
'2018-02-05T04:34:00',109.945,109.955,109.941,109.942,166.67,109.948,109.959,109.945,109.945,142.67,False
'2018-02-05T04:35:00',109.943,109.943,109.937,109.939,78.74,109.946,109.946,109.941,109.942,64.38,False
'2018-02-05T04:36:00',109.939,109.944,109.924,109.93,216.02,109.942,109.947,109.928,109.933,166.34,False
'2018-02-05T04:37:00',109.929,109.929,109.904,109.905,154.54,109.933,109.933,109.907,109.907,84.03,True
'2018-02-05T04:38:00',109.905,109.917,109.898,109.91,210.27,109.908,109.921,109.902,109.915,182.98,True
'2018-02-05T04:39:00',109.913,109.917,109.9,109.912,94.12,109.916,109.92,109.905,109.915,113.25,False
'2018-02-05T04:40:00',109.912,109.924,109.906,109.909,105.68,109.915,109.927,109.909,109.912,67.48,False
'2018-02-05T04:41:00',109.908,109.913,109.9,109.9,77.46,109.91,109.916,109.903,109.903,62.25,True
'2018-02-05T04:42:00',109.903,109.911,109.895,109.91,100.2,109.904,109.914,109.9,109.914,103.82,True
'2018-02-05T04:43:00',109.912,109.923,109.911,109.918,103.64,109.914,109.927,109.914,109.922,156.64,True
'2018-02-05T04:44:00',109.92,109.929,109.918,109.924,119.35,109.923,109.933,109.922,109.928,156.02,False
'2018-02-05T04:45:00',109.925,109.93,109.919,109.924,152.79,109.929,109.934,109.922,109.928,119.35,False
'2018-02-05T04:46:00',109.923,109.928,109.919,109.923,162.9,109.926,109.932,109.922,109.927,146.64,True
'2018-02-05T04:47:00',109.922,109.928,109.92,109.926,109.92,109.924,109.932,109.924,109.928,109.79,True
'2018-02-05T04:48:00',109.926,109.935,109.926,109.926,108.07,109.93,109.938,109.93,109.93,141.59,True
'2018-02-05T04:49:00',109.925,109.928,109.923,109.928,182.48,109.929,109.931,109.926,109.931,154.35,True
'2018-02-05T04:50:00',109.929,109.945,109.929,109.94,122.86,109.931,109.949,109.931,109.944,105.48,False
'2018-02-05T04:51:00',109.94,109.94,109.923,109.929,106.93,109.944,109.944,109.925,109.931,54.03,True
'2018-02-05T04:52:00',109.929,109.942,109.929,109.94,57.97,109.931,109.946,109.931,109.944,55.99,True
'2018-02-05T04:53:00',109.94,109.944,109.939,109.941,92.29,109.944,109.948,109.943,109.945,67.02,False
'2018-02-05T04:54:00',109.94,109.94,109.934,109.94,52.29,109.945,109.945,109.938,109.943,53.17,False
'2018-02-05T04:55:00',109.94,109.947,109.936,109.936,71.97,109.943,109.95,109.939,109.94,63.5,True
'2018-02-05T04:56:00',109.936,109.949,109.935,109.946,73.55,109.94,109.951,109.939,109.949,129.14,False
'2018-02-05T04:57:00',109.945,109.946,109.942,109.945,99.01,109.949,109.95,109.946,109.949,88.82,True
'2018-02-05T04:58:00',109.945,109.956,109.939,109.955,82.18,109.949,109.958,109.942,109.957,109.33,True
'2018-02-05T04:59:00',109.952,109.963,109.949,109.961,60.05,109.954,109.964,109.953,109.962,101.04,True
'2018-02-05T05:00:00',109.959,109.962,109.953,109.962,83.91,109.962,109.965,109.955,109.963,139.55,True
'2018-02-05T05:01:00',109.962,109.967,109.961,109.962,32.98,109.964,109.969,109.963,109.965,71.66,False
'2018-02-05T05:02:00',109.963,109.963,109.955,109.955,41.01,109.965,109.965,109.957,109.958,61.2,False
'2018-02-05T05:03:00',109.956,109.956,109.947,109.948,50.14,109.958,109.96,109.951,109.951,91.97,True
'2018-02-05T05:04:00',109.949,109.95,109.937,109.95,108.9,109.952,109.953,109.941,109.953,109.51,True
'2018-02-05T05:05:00',109.95,109.964,109.95,109.963,74.99,109.954,109.967,109.953,109.967,110.46,True
'2018-02-05T05:06:00',109.964,109.972,109.964,109.972,51.26,109.968,109.975,109.968,109.975,64.72,False
'2018-02-05T05:07:00',109.972,109.976,109.963,109.968,82.76,109.976,109.979,109.966,109.971,105.73,True
'2018-02-05T05:08:00',109.968,109.975,109.965,109.975,76.59,109.97,109.977,109.967,109.977,54.51,False
'2018-02-05T05:09:00',109.976,109.977,109.969,109.971,90.0,109.978,109.979,109.971,109.974,69.01,True
'2018-02-05T05:10:00',109.971,109.973,109.967,109.971,139.17,109.974,109.975,109.971,109.975,142.08,False
'2018-02-05T05:11:00',109.971,109.972,109.957,109.958,130.08,109.975,109.975,109.96,109.962,116.97,False
'2018-02-05T05:12:00',109.958,109.966,109.951,109.958,118.91,109.962,109.969,109.955,109.961,123.31,False
'2018-02-05T05:13:00',109.959,109.96,109.95,109.958,104.64,109.961,109.964,109.954,109.961,116.54,False
'2018-02-05T05:14:00',109.958,109.959,109.951,109.952,121.23,109.962,109.962,109.955,109.955,77.81,True
'2018-02-05T05:15:00',109.952,109.953,109.951,109.953,22.35,109.956,109.956,109.954,109.956,33.34,True
'2018-02-05T05:16:00',109.952,109.954,109.952,109.953,45.19,109.956,109.958,109.955,109.957,69.59,False
'2018-02-05T05:17:00',109.953,109.953,109.94,109.94,89.87,109.956,109.956,109.944,109.944,116.83,True
'2018-02-05T05:18:00',109.94,109.952,109.94,109.952,124.56,109.943,109.955,109.943,109.954,143.62,True
'2018-02-05T05:19:00',109.951,109.957,109.944,109.953,105.15,109.953,109.96,109.947,109.957,137.23,True
'2018-02-05T05:20:00',109.954,109.959,109.952,109.954,64.72,109.957,109.963,109.956,109.957,66.33,False
'2018-02-05T05:21:00',109.953,109.958,109.945,109.946,55.47,109.957,109.962,109.948,109.949,54.94,False
'2018-02-05T05:22:00',109.946,109.952,109.934,109.941,76.98,109.949,109.954,109.937,109.944,46.84,True
'2018-02-05T05:23:00',109.941,109.945,109.936,109.944,62.4,109.943,109.949,109.938,109.949,74.93,True
'2018-02-05T05:24:00',109.945,109.953,109.945,109.952,63.74,109.949,109.956,109.948,109.956,40.62,False
'2018-02-05T05:25:00',109.952,109.952,109.941,109.941,91.47,109.955,109.955,109.944,109.944,49.5,False
'2018-02-05T05:26:00',109.941,109.941,109.939,109.94,30.1,109.944,109.944,109.942,109.942,17.19,True
'2018-02-05T05:27:00',109.939,109.951,109.93,109.948,74.78,109.942,109.952,109.934,109.95,103.47,False
'2018-02-05T05:28:00',109.946,109.951,109.941,109.947,63.5,109.95,109.952,109.945,109.951,108.37,False
'2018-02-05T05:29:00',109.947,109.948,109.943,109.946,45.41,109.949,109.951,109.947,109.949,68.8,False
'2018-02-05T05:30:00',109.946,109.95,109.935,109.936,129.46,109.95,109.952,109.939,109.94,114.24,False
'2018-02-05T05:31:00',109.936,109.937,109.932,109.934,84.55,109.94,109.942,109.935,109.937,93.99,True
'2018-02-05T05:32:00',109.934,109.947,109.932,109.947,68.18,109.938,109.95,109.935,109.95,62.35,False
'2018-02-05T05:33:00',109.947,109.947,109.941,109.945,53.1,109.949,109.951,109.945,109.948,43.12,False
'2018-02-05T05:34:00',109.945,109.945,109.939,109.939,104.01,109.948,109.949,109.942,109.943,61.81,True
'2018-02-05T05:35:00',109.94,109.942,109.933,109.941,115.1,109.944,109.946,109.938,109.944,68.27,True
'2018-02-05T05:36:00',109.942,109.948,109.935,109.942,130.85,109.945,109.949,109.938,109.945,54.48,True
'2018-02-05T05:37:00',109.945,109.949,109.939,109.946,97.41,109.946,109.952,109.942,109.948,122.28,True
'2018-02-05T05:38:00',109.946,109.998,109.944,109.987,186.18,109.949,110.001,109.947,109.99,182.75,True
'2018-02-05T05:39:00',109.988,109.999,109.986,109.989,212.54,109.991,110.002,109.989,109.992,135.16,True
'2018-02-05T05:40:00',109.991,110.016,109.987,110.012,191.27,109.994,110.02,109.989,110.015,177.52,True
'2018-02-05T05:41:00',110.011,110.022,110.01,110.021,120.46,110.016,110.024,110.013,110.023,75.71,False
'2018-02-05T05:42:00',110.021,110.021,110.006,110.012,77.93,110.023,110.023,110.01,110.016,67.29,False
'2018-02-05T05:43:00',110.012,110.013,109.998,110.011,77.7,110.016,110.016,110.002,110.014,130.75,True
'2018-02-05T05:44:00',110.013,110.013,110.008,110.012,46.79,110.016,110.016,110.011,110.016,39.59,False
'2018-02-05T05:45:00',110.012,110.016,110.009,110.009,82.53,110.016,110.019,110.013,110.013,94.23,True
'2018-02-05T05:46:00',110.008,110.032,110.003,110.019,120.33,110.011,110.035,110.006,110.024,152.54,True
'2018-02-05T05:47:00',110.019,110.028,110.019,110.028,97.23,110.024,110.03,110.024,110.03,99.69,True
'2018-02-05T05:48:00',110.026,110.037,110.024,110.034,188.65,110.03,110.041,110.028,110.039,227.92,False
'2018-02-05T05:49:00',110.034,110.035,110.018,110.02,145.66,110.038,110.039,110.022,110.024,153.5,False
'2018-02-05T05:50:00',110.021,110.022,110.018,110.018,55.08,110.024,110.025,110.021,110.022,79.13,False
'2018-02-05T05:51:00',110.02,110.02,110.008,110.008,53.46,110.024,110.024,110.01,110.012,79.36,True
'2018-02-05T05:52:00',110.008,110.022,110.008,110.015,68.23,110.012,110.025,110.012,110.016,112.89,True
'2018-02-05T05:53:00',110.015,110.017,110.011,110.016,97.79,110.017,110.02,110.014,110.018,115.97,False
'2018-02-05T05:54:00',110.016,110.017,110.01,110.011,42.97,110.019,110.02,110.012,110.014,83.96,True
'2018-02-05T05:55:00',110.012,110.019,110.012,110.015,39.69,110.014,110.022,110.014,110.018,54.35,False
'2018-02-05T05:56:00',110.015,110.016,110.0,110.001,80.77,110.017,110.019,110.004,110.005,98.73,False
'2018-02-05T05:57:00',110.002,110.002,109.994,110.0,142.08,110.006,110.006,109.998,110.003,93.78,False
'2018-02-05T05:58:00',110.0,110.009,109.998,109.998,236.9,110.002,110.012,110.001,110.001,157.57,True
'2018-02-05T05:59:00',109.997,110.0,109.989,109.999,266.49,110.001,110.004,109.993,110.002,276.25,False
'2018-02-05T06:00:00',109.997,109.998,109.99,109.99,37.22,110.001,110.001,109.994,109.994,51.25,True
'2018-02-05T06:01:00',109.99,109.995,109.989,109.995,62.91,109.994,109.998,109.992,109.998,76.09,True
'2018-02-05T06:02:00',109.994,110.006,109.994,110.005,86.47,109.998,110.009,109.998,110.009,65.7,True
'2018-02-05T06:03:00',110.005,110.014,110.002,110.013,67.45,110.006,110.017,110.005,110.016,99.04,True
'2018-02-05T06:04:00',110.013,110.014,110.012,110.014,23.22,110.015,110.017,110.014,110.017,30.74,False
'2018-02-05T06:05:00',110.013,110.013,110.009,110.011,36.87,110.015,110.015,110.011,110.014,15.0,True
'2018-02-05T06:06:00',110.011,110.012,110.008,110.012,77.13,110.013,110.015,110.01,110.014,30.37,True
'2018-02-05T06:07:00',110.012,110.024,110.012,110.014,76.26,110.014,110.028,110.014,110.019,79.33,True
'2018-02-05T06:08:00',110.014,110.029,110.014,110.019,119.22,110.018,110.031,110.018,110.023,153.36,False
'2018-02-05T06:09:00',110.019,110.023,110.011,110.011,108.22,110.022,110.026,110.015,110.015,157.53,True
'2018-02-05T06:10:00',110.012,110.021,110.012,110.012,93.14,110.017,110.025,110.015,110.015,96.51,True
'2018-02-05T06:11:00',110.012,110.019,110.011,110.013,118.16,110.016,110.022,110.014,110.017,127.59,True
'2018-02-05T06:12:00',110.013,110.023,110.01,110.023,129.48,110.017,110.026,110.013,110.026,190.84,False
'2018-02-05T06:13:00',110.024,110.024,110.015,110.018,66.7,110.026,110.026,110.017,110.02,83.84,True
'2018-02-05T06:14:00',110.018,110.026,110.018,110.02,92.79,110.021,110.029,110.021,110.023,93.25,True
'2018-02-05T06:15:00',110.021,110.027,110.016,110.02,89.58,110.025,110.029,110.019,110.024,86.72,True
'2018-02-05T06:16:00',110.023,110.028,110.02,110.024,110.41,110.024,110.03,110.023,110.028,92.97,False
'2018-02-05T06:17:00',110.024,110.027,110.02,110.022,73.81,110.027,110.03,110.023,110.024,69.13,True
'2018-02-05T06:18:00',110.022,110.032,110.022,110.028,129.99,110.024,110.037,110.024,110.031,109.34,True
'2018-02-05T06:19:00',110.029,110.042,110.029,110.039,152.48,110.032,110.045,110.032,110.042,76.28,True
'2018-02-05T06:20:00',110.039,110.08,110.039,110.073,114.1,110.043,110.083,110.043,110.077,140.68,False
'2018-02-05T06:21:00',110.072,110.081,110.064,110.064,180.23,110.075,110.085,110.068,110.069,185.86,False
'2018-02-05T06:22:00',110.064,110.071,110.056,110.061,96.86,110.068,110.074,110.059,110.064,117.83,False
'2018-02-05T06:23:00',110.062,110.063,110.055,110.058,78.9,110.064,110.066,110.058,110.062,66.94,False
'2018-02-05T06:24:00',110.058,110.059,110.051,110.057,59.41,110.06,110.062,110.055,110.061,74.29,False
'2018-02-05T06:25:00',110.057,110.06,110.051,110.051,95.81,110.06,110.063,110.055,110.055,93.64,False
'2018-02-05T06:26:00',110.051,110.055,110.048,110.048,122.48,110.053,110.058,110.05,110.052,107.59,False
'2018-02-05T06:27:00',110.047,110.047,110.031,110.035,112.44,110.05,110.05,110.034,110.038,106.1,True
'2018-02-05T06:28:00',110.035,110.041,110.033,110.037,70.82,110.038,110.044,110.036,110.04,65.95,True
'2018-02-05T06:29:00',110.038,110.048,110.038,110.04,57.49,110.041,110.052,110.041,110.043,64.5,True
'2018-02-05T06:30:00',110.039,110.044,110.039,110.043,59.76,110.043,110.047,110.042,110.047,43.81,False
'2018-02-05T06:31:00',110.043,110.043,110.025,110.025,135.69,110.045,110.045,110.028,110.028,179.69,False
'2018-02-05T06:32:00',110.026,110.031,110.025,110.025,42.61,110.028,110.033,110.027,110.027,64.26,False
'2018-02-05T06:33:00',110.025,110.025,110.016,110.02,86.3,110.028,110.028,110.019,110.023,114.56,False
'2018-02-05T06:34:00',110.021,110.026,110.012,110.012,99.8,110.023,110.029,110.016,110.016,106.9,True
'2018-02-05T06:35:00',110.014,110.018,110.008,110.013,78.17,110.016,110.02,110.012,110.017,75.76,True
'2018-02-05T06:36:00',110.013,110.018,110.013,110.015,84.15,110.017,110.022,110.017,110.019,82.94,False
'2018-02-05T06:37:00',110.015,110.015,110.003,110.006,62.85,110.018,110.019,110.006,110.008,62.11,False
'2018-02-05T06:38:00',110.006,110.006,109.995,109.995,86.29,110.009,110.009,109.999,109.999,74.0,False
'2018-02-05T06:39:00',109.995,109.995,109.965,109.97,164.45,109.999,109.999,109.969,109.974,177.72,True
'2018-02-05T06:40:00',109.974,109.982,109.966,109.973,138.5,109.976,109.985,109.97,109.976,90.14,False
'2018-02-05T06:41:00',109.973,109.973,109.971,109.971,38.87,109.977,109.977,109.974,109.974,46.24,True
'2018-02-05T06:42:00',109.971,109.974,109.969,109.973,117.72,109.974,109.978,109.972,109.976,103.19,False
'2018-02-05T06:43:00',109.974,109.974,109.967,109.97,126.33,109.977,109.978,109.97,109.973,103.18,False
'2018-02-05T06:44:00',109.969,109.985,109.965,109.97,180.94,109.972,109.988,109.968,109.973,112.15,False
'2018-02-05T06:45:00',109.971,109.976,109.946,109.952,147.89,109.974,109.98,109.95,109.956,125.86,True
'2018-02-05T06:46:00',109.951,109.959,109.945,109.959,113.33,109.956,109.963,109.95,109.963,86.5,True
'2018-02-05T06:47:00',109.962,109.98,109.961,109.98,181.79,109.965,109.982,109.965,109.982,80.84,False
'2018-02-05T06:48:00',109.978,109.978,109.966,109.968,87.49,109.98,109.98,109.969,109.972,44.84,True
'2018-02-05T06:49:00',109.97,109.977,109.97,109.977,50.39,109.972,109.98,109.972,109.98,54.99,True
'2018-02-05T06:50:00',109.979,109.993,109.97,109.99,140.5,109.98,109.996,109.974,109.993,106.77,False
'2018-02-05T06:51:00',109.989,109.99,109.983,109.99,32.09,109.992,109.993,109.985,109.992,46.41,False
'2018-02-05T06:52:00',109.989,109.993,109.988,109.99,16.11,109.99,109.996,109.989,109.992,18.14,False
'2018-02-05T06:53:00',109.989,110.0,109.987,109.988,105.36,109.992,110.004,109.992,109.992,105.71,False
'2018-02-05T06:54:00',109.987,109.988,109.963,109.983,114.17,109.992,109.992,109.965,109.987,131.66,False
'2018-02-05T06:55:00',109.983,109.986,109.965,109.965,137.99,109.987,109.991,109.969,109.97,146.83,False
'2018-02-05T06:56:00',109.965,109.97,109.963,109.965,69.46,109.97,109.973,109.966,109.969,127.7,True
'2018-02-05T06:57:00',109.966,109.979,109.965,109.975,110.52,109.969,109.982,109.969,109.979,184.0,False
'2018-02-05T06:58:00',109.973,109.976,109.963,109.963,150.12,109.976,109.979,109.967,109.967,213.87,False
'2018-02-05T06:59:00',109.963,109.972,109.961,109.961,115.98,109.967,109.973,109.963,109.963,143.84,False
'2018-02-05T07:00:00',109.961,109.961,109.917,109.932,269.78,109.965,109.965,109.921,109.935,262.92,False
'2018-02-05T07:01:00',109.932,109.933,109.911,109.918,145.73,109.935,109.936,109.914,109.922,163.1,True
'2018-02-05T07:02:00',109.92,109.94,109.918,109.937,152.67,109.922,109.942,109.921,109.94,123.75,False
'2018-02-05T07:03:00',109.937,109.939,109.933,109.936,123.41,109.939,109.942,109.936,109.939,80.02,False
'2018-02-05T07:04:00',109.937,109.945,109.934,109.934,89.43,109.939,109.948,109.938,109.938,78.3,False
'2018-02-05T07:05:00',109.934,109.934,109.908,109.916,95.54,109.937,109.937,109.91,109.921,145.46,True
'2018-02-05T07:06:00',109.917,109.933,109.916,109.92,129.26,109.921,109.936,109.92,109.924,121.93,True
'2018-02-05T07:07:00',109.922,109.934,109.914,109.934,200.19,109.925,109.937,109.917,109.937,133.7,False
'2018-02-05T07:08:00',109.933,109.944,109.929,109.934,104.31,109.934,109.948,109.932,109.937,81.71,False
'2018-02-05T07:09:00',109.933,109.933,109.91,109.921,139.12,109.935,109.935,109.914,109.924,130.13,False
'2018-02-05T07:10:00',109.923,109.94,109.917,109.919,167.46,109.925,109.944,109.92,109.92,155.18,True
'2018-02-05T07:11:00',109.921,109.927,109.905,109.921,111.56,109.923,109.93,109.909,109.923,157.56,False
'2018-02-05T07:12:00',109.921,109.927,109.915,109.92,124.29,109.925,109.93,109.919,109.924,139.24,False
'2018-02-05T07:13:00',109.921,109.921,109.911,109.911,126.78,109.925,109.925,109.914,109.915,99.12,True
'2018-02-05T07:14:00',109.911,109.932,109.9,109.927,146.57,109.915,109.934,109.903,109.93,78.48,True
'2018-02-05T07:15:00',109.927,109.939,109.925,109.938,119.87,109.929,109.941,109.928,109.941,89.88,True
'2018-02-05T07:16:00',109.937,109.941,109.933,109.94,139.28,109.941,109.944,109.936,109.944,97.6,True
'2018-02-05T07:17:00',109.941,109.952,109.941,109.947,112.27,109.944,109.956,109.944,109.949,114.54,True
'2018-02-05T07:18:00',109.948,109.959,109.943,109.954,134.49,109.952,109.962,109.946,109.958,152.9,False
'2018-02-05T07:19:00',109.952,109.952,109.942,109.947,58.82,109.955,109.955,109.946,109.951,78.27,False
'2018-02-05T07:20:00',109.947,109.948,109.94,109.94,93.93,109.95,109.952,109.945,109.945,99.26,True
'2018-02-05T07:21:00',109.941,109.954,109.929,109.954,170.99,109.944,109.957,109.931,109.957,204.29,False
'2018-02-05T07:22:00',109.954,109.961,109.944,109.953,101.18,109.958,109.963,109.947,109.957,120.13,True
'2018-02-05T07:23:00',109.952,109.963,109.949,109.96,184.38,109.956,109.967,109.952,109.964,147.21,True
'2018-02-05T07:24:00',109.96,109.965,109.952,109.965,150.32,109.964,109.969,109.955,109.969,120.74,True
'2018-02-05T07:25:00',109.965,109.994,109.964,109.984,143.18,109.966,109.997,109.966,109.987,119.04,False
'2018-02-05T07:26:00',109.984,109.984,109.976,109.981,44.45,109.986,109.986,109.979,109.984,69.17,True
'2018-02-05T07:27:00',109.98,109.998,109.98,109.998,115.03,109.983,110.001,109.983,110.001,99.68,False
'2018-02-05T07:28:00',109.997,109.999,109.994,109.996,64.13,110.0,110.002,109.997,109.999,52.67,False
'2018-02-05T07:29:00',109.996,109.997,109.993,109.993,52.94,109.999,109.999,109.996,109.996,77.92,True
'2018-02-05T07:30:00',109.993,109.998,109.983,109.996,144.96,109.995,110.0,109.987,110.0,140.0,True
'2018-02-05T07:31:00',109.998,110.014,109.998,110.009,126.53,110.0,110.017,110.0,110.012,62.6,True
'2018-02-05T07:32:00',110.009,110.02,109.998,110.02,239.07,110.013,110.023,110.001,110.023,163.31,False
'2018-02-05T07:33:00',110.022,110.024,109.993,110.007,149.48,110.025,110.027,109.996,110.009,119.81,True
'2018-02-05T07:34:00',110.007,110.054,110.007,110.042,215.09,110.01,110.058,110.01,110.045,210.74,False
'2018-02-05T07:35:00',110.042,110.049,110.032,110.035,139.92,110.046,110.053,110.036,110.038,114.2,False
'2018-02-05T07:36:00',110.035,110.04,110.024,110.03,156.23,110.039,110.044,110.028,110.033,151.72,False
'2018-02-05T07:37:00',110.03,110.03,109.996,110.0,83.68,110.033,110.033,110.0,110.004,116.7,True
'2018-02-05T07:38:00',110.004,110.019,110.004,110.019,141.0,110.006,110.022,110.006,110.022,81.38,False
'2018-02-05T07:39:00',110.019,110.019,110.014,110.014,104.43,110.023,110.023,110.017,110.017,54.3,True
'2018-02-05T07:40:00',110.014,110.023,110.014,110.023,96.18,110.017,110.027,110.017,110.027,66.33,False
'2018-02-05T07:41:00',110.023,110.024,110.014,110.017,98.96,110.027,110.028,110.017,110.02,70.74,True
'2018-02-05T07:42:00',110.017,110.025,110.01,110.023,111.29,110.019,110.028,110.014,110.025,84.61,False
'2018-02-05T07:43:00',110.021,110.028,110.003,110.005,90.79,110.024,110.032,110.006,110.008,73.58,True
'2018-02-05T07:44:00',110.005,110.008,109.999,110.006,111.69,110.009,110.011,110.003,110.01,186.26,True
'2018-02-05T07:45:00',110.005,110.007,110.001,110.007,87.32,110.008,110.01,110.005,110.01,103.46,False
'2018-02-05T07:46:00',110.011,110.011,109.999,110.006,70.68,110.014,110.014,110.004,110.008,101.88,True
'2018-02-05T07:47:00',110.006,110.018,110.006,110.015,44.69,110.009,110.022,110.009,110.019,68.64,True
'2018-02-05T07:48:00',110.015,110.027,110.015,110.02,136.38,110.019,110.029,110.019,110.024,64.17,True
'2018-02-05T07:49:00',110.02,110.036,110.02,110.029,142.16,110.024,110.04,110.023,110.033,82.47,False
'2018-02-05T07:50:00',110.03,110.032,110.026,110.028,108.97,110.034,110.036,110.029,110.031,69.97,False
'2018-02-05T07:51:00',110.028,110.032,110.021,110.023,81.66,110.032,110.035,110.023,110.026,46.55,True
'2018-02-05T07:52:00',110.023,110.032,110.019,110.029,81.0,110.027,110.036,110.022,110.033,51.03,True
'2018-02-05T07:53:00',110.029,110.03,110.023,110.03,76.89,110.033,110.034,110.027,110.034,54.18,True
'2018-02-05T07:54:00',110.031,110.034,110.026,110.034,109.09,110.034,110.038,110.029,110.038,80.99,True
'2018-02-05T07:55:00',110.033,110.044,110.033,110.042,101.68,110.036,110.048,110.036,110.046,96.08,False
'2018-02-05T07:56:00',110.041,110.041,110.027,110.028,119.39,110.045,110.045,110.031,110.031,139.87,False
'2018-02-05T07:57:00',110.028,110.03,110.018,110.02,66.49,110.032,110.033,110.022,110.023,61.69,False
'2018-02-05T07:58:00',110.02,110.023,110.019,110.019,42.56,110.023,110.027,110.022,110.022,37.5,False
'2018-02-05T07:59:00',110.019,110.02,110.018,110.018,37.23,110.023,110.023,110.022,110.022,24.73,True
'2018-02-05T08:00:00',110.018,110.054,110.018,110.041,146.93,110.023,110.057,110.022,110.045,113.44,False
'2018-02-05T08:01:00',110.041,110.047,110.032,110.033,153.81,110.045,110.05,110.035,110.037,165.3,True
'2018-02-05T08:02:00',110.033,110.048,110.033,110.047,169.97,110.037,110.051,110.037,110.049,147.56,False
'2018-02-05T08:03:00',110.047,110.047,110.036,110.044,80.64,110.049,110.049,110.038,110.046,116.2,False
'2018-02-05T08:04:00',110.043,110.048,110.024,110.034,143.82,110.045,110.049,110.028,110.038,193.56,True
'2018-02-05T08:05:00',110.034,110.048,110.033,110.046,78.16,110.038,110.05,110.037,110.049,77.42,False
'2018-02-05T08:06:00',110.046,110.049,110.025,110.028,199.43,110.049,110.053,110.029,110.032,194.29,True
'2018-02-05T08:07:00',110.028,110.048,110.028,110.039,145.96,110.032,110.051,110.032,110.04,104.39,False
'2018-02-05T08:08:00',110.039,110.044,110.031,110.032,137.65,110.042,110.046,110.035,110.036,152.38,False
'2018-02-05T08:09:00',110.032,110.038,110.026,110.031,135.86,110.035,110.042,110.028,110.034,122.31,False
'2018-02-05T08:10:00',110.029,110.034,109.998,110.002,135.05,110.032,110.037,110.001,110.005,145.66,False
'2018-02-05T08:11:00',110.003,110.006,109.989,110.001,249.53,110.007,110.009,109.993,110.006,219.84,False
'2018-02-05T08:12:00',110.001,110.001,109.959,109.959,297.01,110.005,110.005,109.963,109.963,289.45,True
'2018-02-05T08:13:00',109.961,109.982,109.961,109.977,152.94,109.964,109.986,109.964,109.981,184.09,True
'2018-02-05T08:14:00',109.977,109.99,109.975,109.988,170.11,109.982,109.994,109.979,109.991,226.94,True
'2018-02-05T08:15:00',109.988,109.993,109.987,109.988,91.29,109.992,109.995,109.988,109.993,60.5,False
'2018-02-05T08:16:00',109.988,110.0,109.982,109.987,111.52,109.993,110.005,109.986,109.991,136.52,True
'2018-02-05T08:17:00',109.988,110.001,109.988,110.001,48.03,109.992,110.003,109.992,110.002,94.3,False
'2018-02-05T08:18:00',109.999,109.999,109.99,109.994,44.59,110.001,110.001,109.991,109.996,106.49,False
'2018-02-05T08:19:00',109.993,109.993,109.98,109.982,150.37,109.994,109.995,109.983,109.983,149.53,False
'2018-02-05T08:20:00',109.981,109.981,109.957,109.97,116.07,109.983,109.983,109.959,109.974,99.38,False
'2018-02-05T08:21:00',109.969,109.972,109.958,109.964,120.44,109.973,109.974,109.962,109.967,176.52,False
'2018-02-05T08:22:00',109.964,109.975,109.957,109.958,87.34,109.968,109.979,109.96,109.961,149.62,False
'2018-02-05T08:23:00',109.958,109.965,109.933,109.952,216.42,109.96,109.967,109.938,109.956,214.48,False
'2018-02-05T08:24:00',109.951,109.956,109.938,109.943,169.43,109.954,109.96,109.943,109.948,131.61,False
'2018-02-05T08:25:00',109.945,109.95,109.939,109.941,167.45,109.949,109.954,109.942,109.945,192.58,True
'2018-02-05T08:26:00',109.944,109.946,109.935,109.942,210.83,109.946,109.95,109.939,109.947,206.46,False
'2018-02-05T08:27:00',109.945,109.948,109.928,109.933,246.45,109.949,109.952,109.93,109.935,164.74,True
'2018-02-05T08:28:00',109.934,109.938,109.928,109.935,277.76,109.936,109.941,109.93,109.938,118.21,True
'2018-02-05T08:29:00',109.938,109.962,109.938,109.953,243.44,109.939,109.967,109.939,109.956,173.72,True
'2018-02-05T08:30:00',109.952,110.009,109.945,109.996,303.83,109.956,110.013,109.95,110.0,294.33,False
'2018-02-05T08:31:00',109.995,109.996,109.984,109.987,228.42,110.0,110.0,109.987,109.99,176.44,False
'2018-02-05T08:32:00',109.986,109.986,109.966,109.966,137.96,109.988,109.988,109.969,109.969,139.49,True
'2018-02-05T08:33:00',109.966,109.997,109.964,109.993,72.51,109.968,109.999,109.967,109.997,122.63,False
'2018-02-05T08:34:00',109.992,110.01,109.987,109.989,249.58,109.996,110.015,109.991,109.994,298.66,True
'2018-02-05T08:35:00',109.989,110.006,109.98,110.004,248.04,109.994,110.01,109.984,110.007,266.39,True
'2018-02-05T08:36:00',110.004,110.058,110.003,110.041,242.14,110.008,110.062,110.007,110.045,236.97,False
'2018-02-05T08:37:00',110.041,110.041,110.023,110.027,245.26,110.045,110.045,110.027,110.031,226.75,False
'2018-02-05T08:38:00',110.027,110.041,110.013,110.026,184.79,110.029,110.043,110.016,110.029,214.8,False
'2018-02-05T08:39:00',110.026,110.026,110.008,110.011,299.91,110.029,110.029,110.012,110.015,182.94,True
'2018-02-05T08:40:00',110.011,110.034,110.011,110.018,194.19,110.015,110.035,110.015,110.022,174.56,True
'2018-02-05T08:41:00',110.016,110.027,110.012,110.021,172.04,110.02,110.029,110.014,110.024,154.1,False
'2018-02-05T08:42:00',110.02,110.026,110.013,110.013,99.83,110.023,110.028,110.017,110.017,91.41,False
'2018-02-05T08:43:00',110.013,110.016,110.001,110.001,121.71,110.018,110.02,110.004,110.004,115.75,False
'2018-02-05T08:44:00',110.002,110.008,109.988,109.989,189.09,110.005,110.011,109.99,109.992,148.88,False
'2018-02-05T08:45:00',109.989,109.993,109.982,109.985,83.1,109.991,109.995,109.985,109.989,87.95,False
'2018-02-05T08:46:00',109.984,109.989,109.971,109.972,192.76,109.987,109.992,109.974,109.977,169.74,False
'2018-02-05T08:47:00',109.974,109.979,109.958,109.958,143.01,109.978,109.983,109.96,109.961,191.82,True
'2018-02-05T08:48:00',109.957,109.969,109.949,109.967,109.69,109.96,109.972,109.952,109.97,195.76,True
'2018-02-05T08:49:00',109.967,109.985,109.967,109.981,166.61,109.97,109.989,109.97,109.985,219.53,True
'2018-02-05T08:50:00',109.982,109.992,109.981,109.985,192.32,109.986,109.996,109.984,109.989,203.71,True
'2018-02-05T08:51:00',109.984,109.993,109.98,109.99,103.35,109.988,109.996,109.983,109.993,118.66,False
'2018-02-05T08:52:00',109.992,110.0,109.973,109.975,112.23,109.995,110.004,109.975,109.978,220.06,False
'2018-02-05T08:53:00',109.978,109.981,109.952,109.964,203.44,109.98,109.983,109.956,109.968,212.91,True
'2018-02-05T08:54:00',109.964,109.982,109.96,109.976,114.58,109.968,109.985,109.963,109.979,94.09,False
'2018-02-05T08:55:00',109.976,109.976,109.933,109.943,252.17,109.977,109.98,109.934,109.946,297.8,False
'2018-02-05T08:56:00',109.942,109.952,109.922,109.924,251.92,109.946,109.956,109.926,109.928,248.91,True
'2018-02-05T08:57:00',109.924,109.937,109.917,109.931,253.62,109.927,109.939,109.921,109.933,276.07,False
'2018-02-05T08:58:00',109.93,109.934,109.899,109.915,203.22,109.932,109.936,109.903,109.917,227.85,False
'2018-02-05T08:59:00',109.916,109.921,109.896,109.913,194.32,109.919,109.924,109.899,109.914,234.41,False
'2018-02-05T09:00:00',109.911,109.911,109.824,109.833,448.91,109.914,109.914,109.827,109.836,423.67,False
'2018-02-05T09:01:00',109.831,109.858,109.822,109.824,304.3,109.835,109.861,109.823,109.827,294.43,True
'2018-02-05T09:02:00',109.824,109.843,109.818,109.834,209.01,109.828,109.845,109.822,109.837,252.66,False
'2018-02-05T09:03:00',109.834,109.835,109.806,109.833,236.7,109.836,109.838,109.808,109.834,221.48,False
'2018-02-05T09:04:00',109.832,109.832,109.807,109.83,199.57,109.835,109.836,109.81,109.832,231.64,False
'2018-02-05T09:05:00',109.83,109.842,109.805,109.814,209.31,109.833,109.844,109.808,109.817,224.31,True
'2018-02-05T09:06:00',109.814,109.835,109.803,109.83,219.35,109.817,109.837,109.806,109.833,266.57,False
'2018-02-05T09:07:00',109.83,109.839,109.779,109.795,278.7,109.832,109.842,109.781,109.797,329.66,True
'2018-02-05T09:08:00',109.795,109.841,109.795,109.84,170.41,109.798,109.844,109.797,109.843,228.46,False
'2018-02-05T09:09:00',109.84,109.84,109.825,109.836,158.05,109.842,109.843,109.827,109.838,114.93,True
'2018-02-05T09:10:00',109.836,109.849,109.827,109.838,175.77,109.839,109.851,109.83,109.841,136.69,False
'2018-02-05T09:11:00',109.837,109.839,109.814,109.814,165.88,109.841,109.842,109.817,109.818,184.05,True
'2018-02-05T09:12:00',109.812,109.836,109.809,109.826,125.02,109.815,109.837,109.812,109.829,161.43,True
'2018-02-05T09:13:00',109.826,109.843,109.813,109.839,114.06,109.828,109.846,109.817,109.842,120.74,False
'2018-02-05T09:14:00',109.839,109.845,109.831,109.833,102.65,109.841,109.847,109.834,109.837,113.8,False
'2018-02-05T09:15:00',109.833,109.833,109.802,109.827,270.87,109.836,109.836,109.805,109.83,310.58,True
'2018-02-05T09:16:00',109.826,109.842,109.822,109.832,150.07,109.828,109.844,109.825,109.834,207.38,True
'2018-02-05T09:17:00',109.832,109.844,109.826,109.844,95.41,109.833,109.847,109.829,109.847,262.47,True
'2018-02-05T09:18:00',109.844,109.867,109.834,109.862,146.47,109.847,109.869,109.837,109.865,184.69,True
'2018-02-05T09:19:00',109.862,109.864,109.849,109.863,129.51,109.864,109.866,109.851,109.866,128.8,True
'2018-02-05T09:20:00',109.862,109.875,109.858,109.874,134.92,109.865,109.878,109.861,109.877,186.22,False
'2018-02-05T09:21:00',109.874,109.88,109.864,109.864,92.13,109.876,109.882,109.866,109.866,124.93,True
'2018-02-05T09:22:00',109.863,109.871,109.845,109.868,124.35,109.866,109.873,109.846,109.87,119.39,False
'2018-02-05T09:23:00',109.868,109.872,109.853,109.864,89.88,109.869,109.873,109.855,109.867,161.81,False
'2018-02-05T09:24:00',109.864,109.87,109.857,109.858,108.21,109.867,109.872,109.859,109.861,131.73,False
'2018-02-05T09:25:00',109.86,109.868,109.857,109.858,148.4,109.861,109.87,109.859,109.861,145.51,False
'2018-02-05T09:26:00',109.858,109.874,109.85,109.858,146.12,109.861,109.876,109.853,109.86,131.09,True
'2018-02-05T09:27:00',109.858,109.862,109.851,109.861,83.83,109.86,109.864,109.853,109.863,124.31,False
'2018-02-05T09:28:00',109.861,109.863,109.855,109.858,118.52,109.862,109.866,109.858,109.86,116.38,False
'2018-02-05T09:29:00',109.858,109.863,109.858,109.858,116.42,109.86,109.865,109.86,109.86,64.76,True
'2018-02-05T09:30:00',109.857,109.868,109.852,109.858,158.98,109.859,109.871,109.854,109.861,148.64,False
'2018-02-05T09:31:00',109.858,109.864,109.852,109.857,118.09,109.86,109.867,109.854,109.86,69.48,False
'2018-02-05T09:32:00',109.857,109.857,109.814,109.828,157.39,109.859,109.859,109.817,109.831,190.94,False
'2018-02-05T09:33:00',109.828,109.839,109.826,109.826,107.85,109.831,109.841,109.829,109.83,219.5,False
'2018-02-05T09:34:00',109.827,109.839,109.812,109.819,204.35,109.83,109.84,109.815,109.821,123.0,True
'2018-02-05T09:35:00',109.819,109.832,109.813,109.823,134.62,109.822,109.834,109.816,109.826,157.81,False
'2018-02-05T09:36:00',109.823,109.823,109.808,109.813,219.38,109.825,109.825,109.811,109.816,139.69,True
'2018-02-05T09:37:00',109.812,109.845,109.803,109.845,162.7,109.815,109.848,109.806,109.848,249.23,False
'2018-02-05T09:38:00',109.844,109.851,109.825,109.825,160.71,109.846,109.853,109.829,109.829,138.14,True
'2018-02-05T09:39:00',109.825,109.845,109.824,109.842,158.55,109.828,109.848,109.828,109.846,174.69,True
'2018-02-05T09:40:00',109.842,109.847,109.836,109.845,74.74,109.845,109.85,109.839,109.848,97.36,False
'2018-02-05T09:41:00',109.844,109.856,109.838,109.842,168.21,109.848,109.858,109.841,109.846,168.15,False
'2018-02-05T09:42:00',109.842,109.844,109.834,109.836,185.28,109.846,109.847,109.837,109.838,132.77,True
'2018-02-05T09:43:00',109.833,109.838,109.817,109.838,197.15,109.836,109.841,109.821,109.841,193.39,False
'2018-02-05T09:44:00',109.838,109.838,109.82,109.82,126.26,109.841,109.841,109.823,109.823,160.59,True
'2018-02-05T09:45:00',109.819,109.836,109.818,109.826,135.13,109.822,109.84,109.821,109.83,164.69,True
'2018-02-05T09:46:00',109.826,109.856,109.825,109.856,208.2,109.83,109.86,109.829,109.86,191.14,True
'2018-02-05T09:47:00',109.856,109.869,109.849,109.863,137.08,109.859,109.872,109.853,109.866,131.61,False
'2018-02-05T09:48:00',109.862,109.864,109.847,109.858,102.55,109.863,109.865,109.85,109.862,82.11,True
'2018-02-05T09:49:00',109.856,109.861,109.842,109.86,191.63,109.859,109.863,109.846,109.862,188.23,False
'2018-02-05T09:50:00',109.859,109.861,109.841,109.842,156.5,109.861,109.863,109.843,109.844,209.54,True
'2018-02-05T09:51:00',109.843,109.864,109.839,109.864,125.7,109.847,109.866,109.842,109.866,171.43,False
'2018-02-05T09:52:00',109.863,109.865,109.842,109.843,155.56,109.866,109.867,109.846,109.847,161.01,False
'2018-02-05T09:53:00',109.843,109.843,109.827,109.831,140.1,109.847,109.847,109.831,109.834,122.81,False
'2018-02-05T09:54:00',109.831,109.834,109.823,109.831,165.59,109.835,109.838,109.826,109.834,140.86,False
'2018-02-05T09:55:00',109.828,109.831,109.824,109.827,149.18,109.831,109.834,109.826,109.83,168.31,False
'2018-02-05T09:56:00',109.826,109.828,109.788,109.788,176.48,109.83,109.83,109.792,109.793,201.41,False
'2018-02-05T09:57:00',109.788,109.797,109.782,109.782,74.5,109.792,109.8,109.786,109.786,120.18,False
'2018-02-05T09:58:00',109.782,109.782,109.757,109.77,169.85,109.786,109.786,109.758,109.774,174.95,True
'2018-02-05T09:59:00',109.77,109.787,109.768,109.771,162.33,109.774,109.791,109.771,109.775,140.11,True
'2018-02-05T10:00:00',109.772,109.79,109.763,109.786,156.5,109.776,109.792,109.765,109.787,192.0,True
'2018-02-05T10:01:00',109.786,109.805,109.786,109.802,183.69,109.789,109.808,109.789,109.805,139.02,True
'2018-02-05T10:02:00',109.801,109.823,109.801,109.818,181.22,109.804,109.827,109.804,109.822,181.16,True
'2018-02-05T10:03:00',109.817,109.828,109.817,109.827,121.87,109.821,109.83,109.821,109.829,128.43,False
'2018-02-05T10:04:00',109.827,109.843,109.825,109.825,119.48,109.83,109.846,109.827,109.827,139.01,False
'2018-02-05T10:05:00',109.824,109.828,109.816,109.819,140.97,109.828,109.831,109.818,109.822,162.16,False
'2018-02-05T10:06:00',109.82,109.82,109.799,109.814,169.33,109.823,109.823,109.802,109.816,147.19,False
'2018-02-05T10:07:00',109.813,109.815,109.805,109.808,134.65,109.816,109.817,109.808,109.811,179.65,False
'2018-02-05T10:08:00',109.806,109.808,109.769,109.769,181.02,109.809,109.812,109.772,109.772,161.35,True
'2018-02-05T10:09:00',109.769,109.779,109.768,109.775,119.73,109.773,109.781,109.771,109.778,108.5,True
'2018-02-05T10:10:00',109.776,109.804,109.776,109.788,195.25,109.78,109.808,109.78,109.791,206.44,True
'2018-02-05T10:11:00',109.789,109.802,109.789,109.798,142.58,109.792,109.806,109.792,109.801,125.39,True
'2018-02-05T10:12:00',109.797,109.802,109.793,109.799,111.54,109.8,109.804,109.795,109.802,148.58,False
'2018-02-05T10:13:00',109.8,109.805,109.782,109.786,121.21,109.803,109.807,109.785,109.789,122.98,False
'2018-02-05T10:14:00',109.787,109.788,109.782,109.783,101.14,109.791,109.791,109.785,109.786,110.82,True
'2018-02-05T10:15:00',109.783,109.794,109.783,109.79,108.95,109.785,109.797,109.785,109.793,144.93,True
'2018-02-05T10:16:00',109.791,109.803,109.791,109.801,142.11,109.793,109.805,109.793,109.805,154.97,True
'2018-02-05T10:17:00',109.803,109.809,109.8,109.805,104.64,109.805,109.812,109.803,109.808,139.02,False
'2018-02-05T10:18:00',109.804,109.809,109.801,109.805,139.16,109.807,109.812,109.804,109.808,161.34,True
'2018-02-05T10:19:00',109.805,109.836,109.805,109.83,217.01,109.809,109.839,109.809,109.833,221.16,True
'2018-02-05T10:20:00',109.83,109.835,109.824,109.832,189.89,109.835,109.839,109.827,109.835,188.59,True
'2018-02-05T10:21:00',109.832,109.843,109.831,109.837,75.18,109.835,109.847,109.834,109.84,86.21,True
'2018-02-05T10:22:00',109.837,109.856,109.837,109.856,117.1,109.84,109.859,109.84,109.859,133.72,False
'2018-02-05T10:23:00',109.856,109.856,109.839,109.841,111.18,109.858,109.858,109.841,109.844,88.86,False
'2018-02-05T10:24:00',109.841,109.857,109.836,109.84,156.06,109.844,109.86,109.84,109.844,201.21,True
'2018-02-05T10:25:00',109.84,109.848,109.837,109.848,127.69,109.844,109.851,109.839,109.85,111.58,False
'2018-02-05T10:26:00',109.846,109.846,109.83,109.835,81.55,109.85,109.85,109.833,109.838,88.51,False
'2018-02-05T10:27:00',109.835,109.845,109.828,109.83,141.81,109.838,109.847,109.829,109.833,125.21,False
'2018-02-05T10:28:00',109.83,109.835,109.829,109.83,54.28,109.833,109.838,109.831,109.833,94.67,True
'2018-02-05T10:29:00',109.829,109.841,109.829,109.838,91.42,109.832,109.843,109.832,109.839,91.59,True
'2018-02-05T10:30:00',109.837,109.857,109.837,109.857,119.78,109.841,109.859,109.841,109.859,136.61,False
'2018-02-05T10:31:00',109.857,109.857,109.85,109.85,80.69,109.86,109.86,109.853,109.853,73.75,True
'2018-02-05T10:32:00',109.848,109.858,109.848,109.854,104.76,109.852,109.861,109.852,109.856,117.08,False
'2018-02-05T10:33:00',109.852,109.852,109.838,109.841,150.77,109.855,109.855,109.841,109.844,195.63,False
'2018-02-05T10:34:00',109.841,109.841,109.829,109.834,107.57,109.844,109.844,109.83,109.837,138.2,False
'2018-02-05T10:35:00',109.834,109.834,109.816,109.823,153.28,109.835,109.836,109.818,109.826,96.37,False
'2018-02-05T10:36:00',109.824,109.825,109.811,109.813,67.38,109.826,109.828,109.814,109.816,105.13,True
'2018-02-05T10:37:00',109.814,109.826,109.814,109.823,53.06,109.817,109.828,109.817,109.825,91.03,True
'2018-02-05T10:38:00',109.824,109.83,109.824,109.828,60.96,109.826,109.832,109.826,109.83,109.96,False
'2018-02-05T10:39:00',109.829,109.83,109.812,109.813,76.83,109.83,109.833,109.816,109.816,83.47,False
'2018-02-05T10:40:00',109.812,109.821,109.811,109.811,53.8,109.816,109.823,109.814,109.814,93.73,False
'2018-02-05T10:41:00',109.811,109.811,109.806,109.807,37.78,109.814,109.814,109.809,109.81,32.7,True
'2018-02-05T10:42:00',109.807,109.827,109.799,109.824,106.66,109.809,109.829,109.802,109.827,114.29,False
'2018-02-05T10:43:00',109.823,109.824,109.796,109.8,112.49,109.825,109.827,109.799,109.803,165.9,True
'2018-02-05T10:44:00',109.801,109.812,109.791,109.812,146.33,109.803,109.816,109.793,109.816,203.88,True
'2018-02-05T10:45:00',109.812,109.825,109.807,109.822,161.19,109.815,109.828,109.81,109.825,148.56,True
'2018-02-05T10:46:00',109.822,109.828,109.817,109.826,132.35,109.826,109.832,109.82,109.828,91.57,True
'2018-02-05T10:47:00',109.825,109.845,109.822,109.843,107.32,109.828,109.848,109.825,109.847,135.79,True
'2018-02-05T10:48:00',109.846,109.854,109.843,109.844,122.91,109.848,109.857,109.846,109.847,135.84,True
'2018-02-05T10:49:00',109.845,109.855,109.844,109.854,93.49,109.848,109.858,109.847,109.857,156.46,True
'2018-02-05T10:50:00',109.855,109.861,109.852,109.855,114.45,109.858,109.864,109.854,109.858,149.33,True
'2018-02-05T10:51:00',109.853,109.866,109.852,109.864,96.68,109.857,109.869,109.854,109.867,156.72,False
'2018-02-05T10:52:00',109.864,109.866,109.854,109.856,170.58,109.865,109.869,109.857,109.858,109.78,True
'2018-02-05T10:53:00',109.855,109.857,109.85,109.856,54.89,109.858,109.86,109.852,109.859,99.34,False
'2018-02-05T10:54:00',109.856,109.862,109.852,109.856,99.01,109.858,109.864,109.854,109.859,103.12,True
'2018-02-05T10:55:00',109.856,109.871,109.856,109.867,125.92,109.859,109.874,109.859,109.869,105.41,True
'2018-02-05T10:56:00',109.867,109.885,109.867,109.877,92.6,109.869,109.888,109.869,109.88,70.22,True
'2018-02-05T10:57:00',109.876,109.885,109.874,109.88,62.03,109.88,109.887,109.877,109.884,94.14,False
'2018-02-05T10:58:00',109.884,109.885,109.877,109.877,121.3,109.886,109.888,109.88,109.88,138.52,True
'2018-02-05T10:59:00',109.878,109.891,109.878,109.891,104.87,109.881,109.894,109.881,109.894,92.9,True
'2018-02-05T11:00:00',109.889,109.898,109.887,109.893,103.16,109.892,109.9,109.89,109.896,118.21,False
'2018-02-05T11:01:00',109.893,109.895,109.881,109.881,119.77,109.896,109.898,109.883,109.884,78.6,False
'2018-02-05T11:02:00',109.882,109.882,109.861,109.867,180.99,109.885,109.885,109.864,109.871,121.46,False
'2018-02-05T11:03:00',109.869,109.869,109.856,109.866,150.28,109.872,109.872,109.86,109.867,122.67,True
'2018-02-05T11:04:00',109.867,109.873,109.857,109.868,150.73,109.87,109.876,109.861,109.871,186.17,False
'2018-02-05T11:05:00',109.868,109.872,109.862,109.867,104.59,109.871,109.876,109.866,109.871,108.44,True
'2018-02-05T11:06:00',109.868,109.88,109.867,109.879,109.91,109.872,109.884,109.871,109.882,129.65,True
'2018-02-05T11:07:00',109.879,109.888,109.876,109.887,138.95,109.882,109.89,109.879,109.889,147.37,True
'2018-02-05T11:08:00',109.887,109.896,109.883,109.895,73.6,109.889,109.897,109.884,109.897,152.77,False
'2018-02-05T11:09:00',109.896,109.896,109.88,109.88,91.8,109.897,109.897,109.881,109.884,145.63,False
'2018-02-05T11:10:00',109.882,109.885,109.877,109.879,111.44,109.884,109.889,109.88,109.882,153.77,False
'2018-02-05T11:11:00',109.879,109.879,109.867,109.868,62.2,109.881,109.883,109.868,109.871,62.92,False
'2018-02-05T11:12:00',109.867,109.873,109.861,109.868,127.11,109.869,109.876,109.865,109.871,148.04,False
'2018-02-05T11:13:00',109.868,109.869,109.857,109.857,110.22,109.871,109.873,109.861,109.861,112.53,False
'2018-02-05T11:14:00',109.857,109.857,109.841,109.843,83.6,109.861,109.861,109.845,109.847,127.6,True
'2018-02-05T11:15:00',109.843,109.857,109.843,109.857,186.37,109.848,109.86,109.845,109.86,157.69,False
'2018-02-05T11:16:00',109.858,109.859,109.85,109.855,71.6,109.861,109.863,109.854,109.858,90.5,True
'2018-02-05T11:17:00',109.856,109.856,109.852,109.856,45.31,109.859,109.86,109.855,109.858,40.6,True
'2018-02-05T11:18:00',109.856,109.862,109.851,109.861,87.18,109.857,109.865,109.854,109.865,107.97,False
'2018-02-05T11:19:00',109.861,109.868,109.859,109.86,140.84,109.865,109.871,109.86,109.864,111.19,True
'2018-02-05T11:20:00',109.86,109.867,109.858,109.867,85.51,109.864,109.869,109.861,109.869,79.13,True
'2018-02-05T11:21:00',109.867,109.875,109.863,109.874,54.79,109.868,109.876,109.865,109.876,87.84,False
'2018-02-05T11:22:00',109.876,109.879,109.872,109.872,133.02,109.878,109.882,109.874,109.874,111.7,False
'2018-02-05T11:23:00',109.87,109.873,109.862,109.862,134.25,109.872,109.876,109.864,109.864,146.35,False
'2018-02-05T11:24:00',109.861,109.861,109.843,109.843,104.79,109.863,109.863,109.846,109.846,87.08,True
'2018-02-05T11:25:00',109.843,109.868,109.843,109.868,82.93,109.846,109.871,109.845,109.871,122.86,False
'2018-02-05T11:26:00',109.867,109.867,109.861,109.861,73.22,109.871,109.871,109.865,109.865,134.69,False
'2018-02-05T11:27:00',109.861,109.862,109.858,109.858,59.74,109.865,109.865,109.86,109.86,83.72,True
'2018-02-05T11:28:00',109.858,109.867,109.858,109.861,63.29,109.86,109.871,109.86,109.864,82.8,False
'2018-02-05T11:29:00',109.861,109.864,109.825,109.827,118.55,109.863,109.866,109.829,109.831,151.1,False
'2018-02-05T11:30:00',109.828,109.835,109.817,109.818,128.38,109.832,109.838,109.821,109.822,106.37,True
'2018-02-05T11:31:00',109.818,109.831,109.817,109.825,114.8,109.821,109.835,109.82,109.828,124.93,False
'2018-02-05T11:32:00',109.824,109.825,109.817,109.817,97.08,109.826,109.828,109.819,109.821,92.53,False
'2018-02-05T11:33:00',109.817,109.824,109.806,109.806,92.8,109.821,109.828,109.809,109.809,134.01,True
'2018-02-05T11:34:00',109.807,109.818,109.806,109.818,90.61,109.809,109.82,109.808,109.82,88.48,False
'2018-02-05T11:35:00',109.817,109.817,109.808,109.808,88.32,109.82,109.82,109.81,109.81,134.75,False
'2018-02-05T11:36:00',109.809,109.81,109.796,109.797,91.46,109.81,109.811,109.799,109.799,133.04,True
'2018-02-05T11:37:00',109.796,109.807,109.796,109.807,123.07,109.8,109.811,109.8,109.81,156.32,True
'2018-02-05T11:38:00',109.807,109.822,109.807,109.814,120.23,109.812,109.824,109.81,109.818,120.57,False
'2018-02-05T11:39:00',109.813,109.821,109.809,109.814,121.32,109.814,109.825,109.811,109.817,115.32,True
'2018-02-05T11:40:00',109.813,109.823,109.813,109.821,114.1,109.816,109.825,109.816,109.824,130.93,False
'2018-02-05T11:41:00',109.821,109.827,109.819,109.821,80.43,109.825,109.83,109.822,109.824,57.41,True
'2018-02-05T11:42:00',109.822,109.826,109.819,109.826,54.23,109.825,109.829,109.822,109.829,83.41,False
'2018-02-05T11:43:00',109.827,109.829,109.822,109.822,86.52,109.831,109.833,109.825,109.825,103.62,False
'2018-02-05T11:44:00',109.821,109.821,109.816,109.816,99.69,109.825,109.825,109.818,109.819,98.91,True
'2018-02-05T11:45:00',109.815,109.823,109.815,109.82,65.82,109.819,109.826,109.817,109.824,73.18,True
'2018-02-05T11:46:00',109.82,109.834,109.82,109.824,149.82,109.824,109.838,109.824,109.826,174.94,True
'2018-02-05T11:47:00',109.824,109.83,109.823,109.824,50.54,109.827,109.833,109.826,109.827,58.54,False
'2018-02-05T11:48:00',109.824,109.825,109.816,109.816,78.52,109.826,109.829,109.818,109.819,75.95,False
'2018-02-05T11:49:00',109.816,109.818,109.808,109.808,65.09,109.819,109.821,109.812,109.812,92.41,True
'2018-02-05T11:50:00',109.808,109.814,109.803,109.812,87.75,109.812,109.818,109.807,109.816,108.14,False
'2018-02-05T11:51:00',109.813,109.813,109.808,109.811,129.94,109.816,109.816,109.811,109.813,62.75,True
'2018-02-05T11:52:00',109.812,109.817,109.811,109.816,80.73,109.816,109.819,109.813,109.819,65.9,True
'2018-02-05T11:53:00',109.816,109.828,109.816,109.825,59.19,109.819,109.831,109.819,109.829,82.22,True
'2018-02-05T11:54:00',109.825,109.828,109.822,109.826,96.96,109.829,109.832,109.825,109.829,87.99,True
'2018-02-05T11:55:00',109.824,109.833,109.824,109.831,146.54,109.828,109.836,109.828,109.834,134.85,True
'2018-02-05T11:56:00',109.831,109.839,109.828,109.833,119.92,109.834,109.842,109.831,109.835,103.82,False
'2018-02-05T11:57:00',109.832,109.833,109.827,109.827,56.61,109.835,109.836,109.829,109.829,78.93,True
'2018-02-05T11:58:00',109.828,109.834,109.827,109.833,83.77,109.829,109.837,109.828,109.836,117.68,True
'2018-02-05T11:59:00',109.833,109.849,109.833,109.849,100.16,109.836,109.852,109.836,109.852,82.51,True
'2018-02-05T12:00:00',109.849,109.856,109.844,109.853,84.55,109.853,109.859,109.847,109.856,134.46,False
'2018-02-05T12:01:00',109.853,109.853,109.844,109.85,124.63,109.855,109.855,109.846,109.853,114.9,True
'2018-02-05T12:02:00',109.851,109.856,109.848,109.852,87.37,109.854,109.859,109.85,109.854,102.94,True
'2018-02-05T12:03:00',109.852,109.86,109.852,109.852,117.6,109.855,109.863,109.854,109.855,116.43,False
'2018-02-05T12:04:00',109.853,109.857,109.849,109.851,129.48,109.855,109.86,109.85,109.854,119.63,True
'2018-02-05T12:05:00',109.851,109.88,109.85,109.88,195.73,109.854,109.884,109.852,109.884,171.61,False
'2018-02-05T12:06:00',109.88,109.88,109.857,109.861,167.81,109.884,109.884,109.86,109.864,136.1,False
'2018-02-05T12:07:00',109.86,109.863,109.852,109.853,105.21,109.863,109.866,109.854,109.855,83.51,False
'2018-02-05T12:08:00',109.855,109.858,109.846,109.852,158.16,109.856,109.862,109.848,109.855,176.01,True
'2018-02-05T12:09:00',109.852,109.872,109.852,109.871,159.6,109.856,109.875,109.856,109.875,150.94,True
'2018-02-05T12:10:00',109.871,109.886,109.869,109.885,139.39,109.873,109.89,109.873,109.887,132.36,False
'2018-02-05T12:11:00',109.883,109.883,109.868,109.877,128.57,109.886,109.886,109.87,109.879,162.28,False
'2018-02-05T12:12:00',109.877,109.877,109.862,109.864,158.54,109.881,109.882,109.865,109.866,104.27,False
'2018-02-05T12:13:00',109.864,109.868,109.859,109.861,140.98,109.867,109.871,109.862,109.865,160.2,True
'2018-02-05T12:14:00',109.862,109.883,109.862,109.877,133.25,109.865,109.887,109.865,109.88,135.43,False
'2018-02-05T12:15:00',109.876,109.876,109.864,109.864,59.57,109.88,109.88,109.867,109.867,959.38,False
'2018-02-05T12:16:00',109.864,109.872,109.86,109.861,128.55,109.868,109.876,109.864,109.865,91.91,False
'2018-02-05T12:17:00',109.861,109.863,109.852,109.86,133.73,109.865,109.866,109.856,109.863,117.55,True
'2018-02-05T12:18:00',109.858,109.871,109.85,109.865,140.09,109.861,109.873,109.852,109.867,180.33,False
'2018-02-05T12:19:00',109.863,109.866,109.852,109.852,85.21,109.867,109.87,109.856,109.856,141.6,False
'2018-02-05T12:20:00',109.851,109.851,109.846,109.851,108.78,109.854,109.856,109.849,109.856,127.92,False
'2018-02-05T12:21:00',109.851,109.854,109.831,109.832,131.8,109.856,109.856,109.834,109.835,106.57,True
'2018-02-05T12:22:00',109.833,109.846,109.826,109.832,144.52,109.835,109.849,109.827,109.837,95.47,True
'2018-02-05T12:23:00',109.831,109.846,109.83,109.844,105.68,109.834,109.85,109.832,109.847,103.43,False
'2018-02-05T12:24:00',109.842,109.843,109.834,109.842,81.01,109.844,109.847,109.838,109.845,106.44,True
'2018-02-05T12:25:00',109.843,109.856,109.842,109.856,104.65,109.846,109.859,109.845,109.859,121.52,True
'2018-02-05T12:26:00',109.854,109.863,109.852,109.862,84.14,109.856,109.867,109.854,109.867,111.37,False
'2018-02-05T12:27:00',109.863,109.863,109.857,109.858,45.21,109.866,109.867,109.86,109.862,58.88,True
'2018-02-05T12:28:00',109.858,109.865,109.857,109.86,84.57,109.861,109.868,109.86,109.864,96.38,False
'2018-02-05T12:29:00',109.862,109.862,109.849,109.855,115.91,109.865,109.866,109.853,109.859,92.01,True
'2018-02-05T12:30:00',109.857,109.858,109.856,109.857,33.82,109.859,109.861,109.859,109.861,42.38,False
'2018-02-05T12:31:00',109.858,109.863,109.853,109.853,107.26,109.861,109.866,109.856,109.857,95.23,True
'2018-02-05T12:32:00',109.853,109.861,109.853,109.857,70.12,109.857,109.864,109.857,109.861,86.59,False
'2018-02-05T12:33:00',109.858,109.858,109.85,109.85,117.49,109.86,109.861,109.853,109.854,82.45,False
'2018-02-05T12:34:00',109.85,109.851,109.828,109.828,129.75,109.854,109.854,109.831,109.831,122.72,False
'2018-02-05T12:35:00',109.828,109.833,109.803,109.821,158.41,109.831,109.837,109.806,109.825,241.38,False
'2018-02-05T12:36:00',109.821,109.828,109.816,109.816,112.02,109.824,109.831,109.82,109.82,153.65,False
'2018-02-05T12:37:00',109.816,109.819,109.81,109.81,168.53,109.82,109.822,109.812,109.813,168.99,False
'2018-02-05T12:38:00',109.81,109.812,109.799,109.81,142.59,109.813,109.814,109.802,109.813,163.4,False
'2018-02-05T12:39:00',109.81,109.816,109.808,109.809,106.81,109.814,109.82,109.81,109.813,118.03,False
'2018-02-05T12:40:00',109.81,109.81,109.787,109.787,162.4,109.812,109.814,109.789,109.79,188.35,False
'2018-02-05T12:41:00',109.787,109.79,109.75,109.753,280.06,109.789,109.793,109.751,109.756,316.55,True
'2018-02-05T12:42:00',109.753,109.772,109.753,109.766,215.56,109.757,109.776,109.757,109.77,211.78,False
'2018-02-05T12:43:00',109.765,109.775,109.71,109.71,289.51,109.77,109.778,109.711,109.711,292.51,False
'2018-02-05T12:44:00',109.71,109.71,109.651,109.685,335.1,109.711,109.712,109.653,109.687,356.2,False
'2018-02-05T12:45:00',109.686,109.701,109.652,109.659,313.16,109.688,109.706,109.655,109.662,277.5,False
'2018-02-05T12:46:00',109.658,109.681,109.643,109.655,245.25,109.662,109.684,109.647,109.657,274.58,True
'2018-02-05T12:47:00',109.656,109.706,109.656,109.695,214.14,109.659,109.71,109.659,109.699,253.19,False
'2018-02-05T12:48:00',109.695,109.706,109.694,109.694,146.72,109.699,109.709,109.698,109.698,157.58,True
'2018-02-05T12:49:00',109.695,109.702,109.69,109.702,185.74,109.698,109.706,109.693,109.705,159.15,True
'2018-02-05T12:50:00',109.701,109.719,109.7,109.711,184.51,109.705,109.723,109.704,109.715,193.76,True
'2018-02-05T12:51:00',109.711,109.748,109.711,109.746,186.36,109.715,109.749,109.714,109.749,168.74,True
'2018-02-05T12:52:00',109.748,109.756,109.729,109.749,205.26,109.751,109.758,109.733,109.752,171.0,True
'2018-02-05T12:53:00',109.751,109.77,109.751,109.755,180.95,109.752,109.773,109.752,109.758,203.6,True
'2018-02-05T12:54:00',109.755,109.772,109.751,109.772,129.27,109.757,109.774,109.752,109.774,123.83,True
'2018-02-05T12:55:00',109.775,109.776,109.765,109.773,113.62,109.777,109.778,109.768,109.776,100.24,False
'2018-02-05T12:56:00',109.773,109.778,109.743,109.75,171.24,109.775,109.781,109.745,109.754,220.43,True
'2018-02-05T12:57:00',109.75,109.765,109.747,109.763,186.78,109.752,109.769,109.751,109.767,226.87,False
'2018-02-05T12:58:00',109.763,109.764,109.743,109.743,118.42,109.767,109.768,109.746,109.746,135.24,True
'2018-02-05T12:59:00',109.743,109.759,109.72,109.755,202.39,109.747,109.761,109.723,109.759,199.66,False
'2018-02-05T13:00:00',109.756,109.756,109.734,109.736,230.98,109.759,109.759,109.737,109.74,173.95,False
'2018-02-05T13:01:00',109.737,109.744,109.727,109.73,164.52,109.74,109.747,109.73,109.733,168.73,True
'2018-02-05T13:02:00',109.728,109.738,109.721,109.738,217.81,109.73,109.741,109.724,109.741,151.77,False
'2018-02-05T13:03:00',109.736,109.737,109.702,109.709,230.08,109.739,109.74,109.705,109.711,231.06,True
'2018-02-05T13:04:00',109.708,109.726,109.708,109.723,158.62,109.712,109.729,109.711,109.726,147.89,False
'2018-02-05T13:05:00',109.725,109.733,109.708,109.708,203.35,109.728,109.737,109.71,109.712,218.18,True
'2018-02-05T13:06:00',109.707,109.725,109.701,109.721,142.01,109.711,109.729,109.703,109.725,177.32,True
'2018-02-05T13:07:00',109.721,109.734,109.708,109.734,232.81,109.725,109.735,109.712,109.735,215.6,True
'2018-02-05T13:08:00',109.736,109.748,109.732,109.74,301.66,109.737,109.749,109.734,109.744,236.92,False
'2018-02-05T13:09:00',109.743,109.743,109.723,109.734,195.67,109.745,109.745,109.726,109.737,203.84,True
'2018-02-05T13:10:00',109.733,109.75,109.733,109.745,217.12,109.737,109.753,109.737,109.747,172.9,False
'2018-02-05T13:11:00',109.743,109.743,109.709,109.721,269.58,109.747,109.747,109.711,109.724,254.44,False
'2018-02-05T13:12:00',109.721,109.721,109.702,109.702,228.9,109.725,109.725,109.705,109.705,181.53,False
'2018-02-05T13:13:00',109.7,109.707,109.681,109.681,225.8,109.702,109.71,109.685,109.685,235.25,True
'2018-02-05T13:14:00',109.685,109.703,109.685,109.692,195.12,109.688,109.707,109.688,109.695,226.73,True
'2018-02-05T13:15:00',109.692,109.726,109.69,109.723,225.52,109.695,109.73,109.694,109.728,271.7,False
'2018-02-05T13:16:00',109.724,109.724,109.709,109.723,225.87,109.728,109.728,109.713,109.727,183.93,True
'2018-02-05T13:17:00',109.724,109.758,109.723,109.758,240.15,109.727,109.762,109.727,109.761,241.16,False
'2018-02-05T13:18:00',109.758,109.765,109.754,109.757,181.41,109.762,109.768,109.757,109.761,191.43,False
'2018-02-05T13:19:00',109.756,109.765,109.747,109.755,226.21,109.758,109.768,109.751,109.758,176.2,False
'2018-02-05T13:20:00',109.754,109.755,109.732,109.738,132.34,109.757,109.757,109.736,109.741,151.1,False
'2018-02-05T13:21:00',109.739,109.749,109.731,109.731,146.47,109.742,109.753,109.735,109.735,144.2,True
'2018-02-05T13:22:00',109.73,109.746,109.73,109.744,219.69,109.733,109.749,109.733,109.748,225.36,False
'2018-02-05T13:23:00',109.744,109.754,109.743,109.744,193.54,109.746,109.758,109.746,109.747,191.05,True
'2018-02-05T13:24:00',109.744,109.753,109.744,109.748,142.19,109.748,109.755,109.748,109.75,160.93,False
'2018-02-05T13:25:00',109.747,109.759,109.735,109.735,129.51,109.748,109.762,109.739,109.739,178.14,False
'2018-02-05T13:26:00',109.738,109.742,109.717,109.728,172.22,109.741,109.745,109.719,109.729,186.92,True
'2018-02-05T13:27:00',109.728,109.755,109.728,109.753,117.92,109.73,109.757,109.73,109.756,197.93,True
'2018-02-05T13:28:00',109.752,109.762,109.748,109.757,138.98,109.755,109.765,109.752,109.759,166.66,False
'2018-02-05T13:29:00',109.757,109.757,109.71,109.73,269.11,109.759,109.759,109.714,109.734,360.19,True
'2018-02-05T13:30:00',109.731,109.78,109.728,109.775,296.91,109.733,109.784,109.731,109.778,295.87,True
'2018-02-05T13:31:00',109.774,109.799,109.774,109.798,222.81,109.777,109.802,109.777,109.801,143.56,True
'2018-02-05T13:32:00',109.799,109.836,109.799,109.818,309.32,109.802,109.838,109.802,109.821,186.28,True
'2018-02-05T13:33:00',109.819,109.824,109.808,109.82,188.01,109.821,109.828,109.81,109.823,199.68,False
'2018-02-05T13:34:00',109.822,109.823,109.805,109.811,188.27,109.825,109.825,109.807,109.815,222.56,False
'2018-02-05T13:35:00',109.811,109.816,109.796,109.797,110.07,109.815,109.82,109.798,109.8,129.79,False
'2018-02-05T13:36:00',109.797,109.798,109.786,109.792,142.15,109.799,109.801,109.79,109.796,123.44,True
'2018-02-05T13:37:00',109.792,109.809,109.786,109.796,232.86,109.795,109.813,109.79,109.8,135.61,True
'2018-02-05T13:38:00',109.797,109.81,109.795,109.805,143.33,109.799,109.813,109.798,109.808,116.17,False
'2018-02-05T13:39:00',109.804,109.804,109.785,109.787,135.21,109.808,109.808,109.789,109.79,114.01,True
'2018-02-05T13:40:00',109.788,109.809,109.788,109.801,161.0,109.79,109.811,109.79,109.804,167.56,False
'2018-02-05T13:41:00',109.8,109.805,109.792,109.792,110.6,109.804,109.808,109.796,109.796,87.59,False
'2018-02-05T13:42:00',109.791,109.792,109.781,109.787,130.74,109.793,109.795,109.784,109.79,172.52,False
'2018-02-05T13:43:00',109.786,109.788,109.755,109.757,181.68,109.79,109.79,109.758,109.76,244.05,True
'2018-02-05T13:44:00',109.757,109.769,109.742,109.766,189.69,109.76,109.772,109.745,109.769,223.11,False
'2018-02-05T13:45:00',109.766,109.772,109.752,109.765,143.29,109.768,109.775,109.755,109.768,153.85,False
'2018-02-05T13:46:00',109.765,109.777,109.752,109.752,181.22,109.768,109.78,109.755,109.755,226.87,False
'2018-02-05T13:47:00',109.751,109.766,109.75,109.751,137.37,109.755,109.768,109.752,109.755,159.46,True
'2018-02-05T13:48:00',109.75,109.769,109.747,109.769,133.92,109.752,109.773,109.75,109.773,157.36,True
'2018-02-05T13:49:00',109.768,109.77,109.762,109.77,97.77,109.77,109.773,109.763,109.773,118.83,True
'2018-02-05T13:50:00',109.77,109.794,109.77,109.79,169.0,109.773,109.798,109.773,109.792,205.54,False
'2018-02-05T13:51:00',109.79,109.79,109.782,109.788,127.15,109.792,109.793,109.785,109.79,125.72,False
'2018-02-05T13:52:00',109.786,109.79,109.765,109.765,182.16,109.788,109.793,109.769,109.769,183.49,False
'2018-02-05T13:53:00',109.767,109.767,109.746,109.752,175.14,109.769,109.77,109.749,109.755,174.47,False
'2018-02-05T13:54:00',109.751,109.757,109.745,109.751,159.53,109.754,109.76,109.748,109.754,111.44,True
'2018-02-05T13:55:00',109.751,109.767,109.745,109.762,136.06,109.755,109.77,109.748,109.764,153.7,False
'2018-02-05T13:56:00',109.763,109.769,109.76,109.76,118.32,109.766,109.772,109.761,109.764,112.09,True
'2018-02-05T13:57:00',109.762,109.784,109.762,109.784,102.52,109.765,109.787,109.765,109.786,106.25,True
'2018-02-05T13:58:00',109.783,109.81,109.783,109.81,181.0,109.786,109.814,109.786,109.814,126.57,True
'2018-02-05T13:59:00',109.812,109.819,109.81,109.817,94.48,109.816,109.821,109.812,109.82,72.03,True
'2018-02-05T14:00:00',109.817,109.827,109.798,109.822,298.42,109.818,109.83,109.802,109.825,203.84,True
'2018-02-05T14:01:00',109.822,109.861,109.822,109.86,239.48,109.825,109.865,109.825,109.864,205.43,False
'2018-02-05T14:02:00',109.861,109.863,109.818,109.819,267.78,109.865,109.867,109.822,109.823,254.39,False
'2018-02-05T14:03:00',109.819,109.825,109.808,109.81,129.55,109.822,109.829,109.812,109.814,103.9,True
'2018-02-05T14:04:00',109.811,109.835,109.809,109.831,153.12,109.815,109.838,109.813,109.833,226.38,True
'2018-02-05T14:05:00',109.829,109.865,109.829,109.858,181.43,109.832,109.869,109.83,109.862,217.23,False
'2018-02-05T14:06:00',109.859,109.862,109.821,109.83,207.81,109.863,109.867,109.823,109.833,207.33,False
'2018-02-05T14:07:00',109.828,109.84,109.823,109.83,185.56,109.83,109.843,109.827,109.833,182.97,False
'2018-02-05T14:08:00',109.83,109.846,109.827,109.83,181.48,109.834,109.849,109.83,109.833,179.08,False
'2018-02-05T14:09:00',109.83,109.84,109.828,109.829,79.62,109.833,109.841,109.831,109.833,123.53,False
'2018-02-05T14:10:00',109.832,109.852,109.816,109.816,235.43,109.834,109.856,109.82,109.82,159.79,True
'2018-02-05T14:11:00',109.816,109.853,109.816,109.852,229.85,109.819,109.857,109.819,109.854,243.5,True
'2018-02-05T14:12:00',109.853,109.867,109.84,109.853,216.32,109.856,109.869,109.844,109.857,202.58,True
'2018-02-05T14:13:00',109.852,109.869,109.836,109.862,218.48,109.857,109.872,109.839,109.865,247.09,False
'2018-02-05T14:14:00',109.863,109.873,109.853,109.86,158.99,109.866,109.875,109.857,109.863,205.11,False
'2018-02-05T14:15:00',109.859,109.868,109.847,109.853,126.76,109.863,109.871,109.85,109.857,250.5,True
'2018-02-05T14:16:00',109.853,109.861,109.845,109.856,79.84,109.857,109.863,109.848,109.859,185.5,True
'2018-02-05T14:17:00',109.856,109.87,109.852,109.87,97.12,109.859,109.874,109.854,109.873,183.87,True
'2018-02-05T14:18:00',109.868,109.897,109.866,109.897,196.65,109.871,109.899,109.87,109.899,246.36,False
'2018-02-05T14:19:00',109.895,109.899,109.88,109.886,129.18,109.899,109.903,109.882,109.887,167.24,True
'2018-02-05T14:20:00',109.885,109.9,109.88,109.897,200.05,109.887,109.903,109.882,109.901,193.28,False
'2018-02-05T14:21:00',109.897,109.901,109.885,109.895,251.1,109.9,109.905,109.889,109.899,261.17,False
'2018-02-05T14:22:00',109.895,109.9,109.887,109.888,169.06,109.898,109.903,109.89,109.892,183.82,False
'2018-02-05T14:23:00',109.888,109.888,109.862,109.865,241.98,109.891,109.892,109.865,109.869,123.08,True
'2018-02-05T14:24:00',109.869,109.873,109.86,109.873,225.95,109.87,109.876,109.864,109.876,227.22,False
'2018-02-05T14:25:00',109.873,109.879,109.863,109.868,83.82,109.875,109.882,109.866,109.871,87.43,False
'2018-02-05T14:26:00',109.868,109.872,109.86,109.864,150.67,109.872,109.875,109.864,109.867,235.48,False
'2018-02-05T14:27:00',109.863,109.872,109.846,109.861,181.18,109.867,109.875,109.85,109.865,256.02,False
'2018-02-05T14:28:00',109.861,109.871,109.852,109.854,147.69,109.865,109.875,109.855,109.856,162.59,True
'2018-02-05T14:29:00',109.855,109.871,109.855,109.871,114.49,109.857,109.874,109.857,109.873,66.16,False
'2018-02-05T14:30:00',109.871,109.876,109.842,109.853,221.57,109.874,109.879,109.845,109.856,235.17,True
'2018-02-05T14:31:00',109.851,109.867,109.843,109.866,161.14,109.854,109.869,109.847,109.869,179.4,False
'2018-02-05T14:32:00',109.866,109.872,109.853,109.856,139.19,109.869,109.876,109.855,109.858,167.59,False
'2018-02-05T14:33:00',109.856,109.856,109.836,109.838,122.29,109.858,109.858,109.84,109.84,140.78,True
'2018-02-05T14:34:00',109.838,109.865,109.838,109.864,139.49,109.841,109.869,109.841,109.868,151.01,False
'2018-02-05T14:35:00',109.862,109.862,109.848,109.851,116.15,109.865,109.867,109.851,109.853,100.27,False
'2018-02-05T14:36:00',109.85,109.861,109.837,109.837,162.59,109.853,109.864,109.84,109.84,215.3,False
'2018-02-05T14:37:00',109.837,109.837,109.814,109.818,159.65,109.84,109.84,109.818,109.821,196.16,True
'2018-02-05T14:38:00',109.818,109.839,109.815,109.837,107.23,109.821,109.842,109.817,109.838,113.98,False
'2018-02-05T14:39:00',109.834,109.836,109.815,109.832,201.47,109.837,109.838,109.817,109.836,202.63,False
'2018-02-05T14:40:00',109.832,109.832,109.825,109.831,91.8,109.835,109.835,109.827,109.833,66.59,False
'2018-02-05T14:41:00',109.831,109.834,109.811,109.82,118.45,109.833,109.835,109.812,109.822,106.77,True
'2018-02-05T14:42:00',109.819,109.828,109.815,109.824,80.98,109.82,109.83,109.817,109.827,161.43,False
'2018-02-05T14:43:00',109.826,109.826,109.793,109.808,141.15,109.828,109.828,109.795,109.811,246.73,True
'2018-02-05T14:44:00',109.808,109.837,109.808,109.835,190.66,109.811,109.839,109.811,109.838,138.0,True
'2018-02-05T14:45:00',109.834,109.838,109.816,109.838,206.65,109.836,109.841,109.819,109.84,178.89,False
'2018-02-05T14:46:00',109.836,109.846,109.829,109.837,147.01,109.838,109.85,109.832,109.839,161.22,False
'2018-02-05T14:47:00',109.835,109.839,109.823,109.831,174.41,109.837,109.843,109.826,109.835,194.45,False
'2018-02-05T14:48:00',109.83,109.831,109.811,109.819,105.0,109.833,109.834,109.814,109.822,149.35,True
'2018-02-05T14:49:00',109.818,109.826,109.816,109.825,144.52,109.821,109.829,109.819,109.826,122.33,False
'2018-02-05T14:50:00',109.824,109.824,109.806,109.812,157.48,109.826,109.826,109.809,109.815,216.56,True
'2018-02-05T14:51:00',109.811,109.837,109.81,109.824,145.27,109.814,109.84,109.812,109.827,141.69,False
'2018-02-05T14:52:00',109.823,109.826,109.818,109.821,70.33,109.827,109.828,109.822,109.822,71.93,False
'2018-02-05T14:53:00',109.82,109.82,109.805,109.814,86.48,109.823,109.823,109.808,109.817,141.97,True
'2018-02-05T14:54:00',109.815,109.838,109.815,109.837,117.28,109.818,109.84,109.818,109.839,99.86,False
'2018-02-05T14:55:00',109.838,109.848,109.836,109.836,203.91,109.84,109.85,109.838,109.839,193.74,True
'2018-02-05T14:56:00',109.835,109.848,109.835,109.847,114.78,109.838,109.85,109.838,109.85,291.29,False
'2018-02-05T14:57:00',109.848,109.848,109.833,109.836,84.84,109.849,109.85,109.836,109.838,112.51,True
'2018-02-05T14:58:00',109.835,109.847,109.825,109.843,413.67,109.838,109.85,109.828,109.845,104.04,True
'2018-02-05T14:59:00',109.841,109.847,109.839,109.843,169.17,109.842,109.85,109.842,109.846,132.31,True
'2018-02-05T15:00:00',109.842,109.846,109.827,109.846,291.56,109.845,109.849,109.829,109.849,193.16,False
'2018-02-05T15:01:00',109.845,109.865,109.845,109.846,256.44,109.848,109.868,109.848,109.849,200.28,True
'2018-02-05T15:02:00',109.847,109.849,109.83,109.849,156.96,109.849,109.852,109.832,109.852,181.06,False
'2018-02-05T15:03:00',109.85,109.852,109.823,109.829,181.89,109.852,109.854,109.827,109.833,236.96,True
'2018-02-05T15:04:00',109.829,109.838,109.827,109.837,101.54,109.832,109.84,109.83,109.839,164.6,True
'2018-02-05T15:05:00',109.837,109.84,109.817,109.84,209.34,109.84,109.843,109.82,109.843,186.61,True
'2018-02-05T15:06:00',109.841,109.854,109.836,109.844,168.99,109.844,109.856,109.839,109.846,122.1,True
'2018-02-05T15:07:00',109.843,109.851,109.838,109.848,168.39,109.846,109.852,109.84,109.851,162.36,True
'2018-02-05T15:08:00',109.848,109.877,109.839,109.874,176.65,109.851,109.879,109.84,109.877,165.0,False
'2018-02-05T15:09:00',109.873,109.873,109.848,109.865,136.03,109.876,109.876,109.852,109.868,147.83,True
'2018-02-05T15:10:00',109.866,109.881,109.866,109.881,112.06,109.868,109.884,109.868,109.882,143.34,True
'2018-02-05T15:11:00',109.881,109.888,109.878,109.881,153.65,109.883,109.89,109.881,109.883,181.83,False
'2018-02-05T15:12:00',109.881,109.882,109.869,109.87,132.69,109.882,109.884,109.872,109.873,169.65,False
'2018-02-05T15:13:00',109.867,109.873,109.851,109.859,115.57,109.871,109.876,109.853,109.862,122.49,False
'2018-02-05T15:14:00',109.856,109.856,109.838,109.847,121.79,109.858,109.858,109.841,109.849,146.15,False
'2018-02-05T15:15:00',109.848,109.861,109.846,109.846,106.76,109.85,109.864,109.849,109.849,99.91,False
'2018-02-05T15:16:00',109.846,109.85,109.842,109.846,64.39,109.848,109.853,109.845,109.849,100.52,False
'2018-02-05T15:17:00',109.847,109.848,109.822,109.831,105.79,109.85,109.851,109.824,109.834,134.35,True
'2018-02-05T15:18:00',109.832,109.866,109.832,109.862,130.15,109.835,109.869,109.835,109.865,171.36,True
'2018-02-05T15:19:00',109.864,109.866,109.861,109.865,99.87,109.866,109.869,109.864,109.868,82.62,False
'2018-02-05T15:20:00',109.865,109.867,109.862,109.862,49.33,109.867,109.87,109.864,109.865,53.53,False
'2018-02-05T15:21:00',109.862,109.862,109.839,109.848,88.51,109.865,109.865,109.841,109.851,78.54,True
'2018-02-05T15:22:00',109.849,109.854,109.846,109.853,66.93,109.851,109.856,109.848,109.856,47.66,True
'2018-02-05T15:23:00',109.853,109.862,109.853,109.858,85.32,109.855,109.864,109.855,109.861,64.08,True
'2018-02-05T15:24:00',109.859,109.864,109.857,109.862,107.93,109.862,109.867,109.859,109.864,107.2,True
'2018-02-05T15:25:00',109.861,109.87,109.855,109.864,89.17,109.863,109.873,109.858,109.867,91.15,False
'2018-02-05T15:26:00',109.863,109.866,109.861,109.864,42.33,109.867,109.869,109.863,109.867,34.71,False
'2018-02-05T15:27:00',109.864,109.867,109.859,109.863,67.29,109.866,109.87,109.862,109.866,79.68,False
'2018-02-05T15:28:00',109.862,109.866,109.857,109.859,128.29,109.866,109.868,109.86,109.862,114.61,True
'2018-02-05T15:29:00',109.858,109.86,109.852,109.86,78.1,109.859,109.864,109.854,109.863,76.39,False
'2018-02-05T15:30:00',109.858,109.859,109.772,109.777,380.79,109.86,109.862,109.776,109.779,293.93,True
'2018-02-05T15:31:00',109.777,109.841,109.776,109.84,387.87,109.78,109.845,109.779,109.844,308.27,True
'2018-02-05T15:32:00',109.84,109.869,109.836,109.852,241.79,109.844,109.872,109.839,109.854,225.13,True
'2018-02-05T15:33:00',109.851,109.871,109.851,109.868,196.84,109.853,109.873,109.853,109.872,235.16,True
'2018-02-05T15:34:00',109.868,109.876,109.86,109.875,248.14,109.871,109.879,109.863,109.878,197.63,True
'2018-02-05T15:35:00',109.874,109.978,109.862,109.975,413.19,109.877,109.98,109.865,109.979,426.63,False
'2018-02-05T15:36:00',109.979,109.998,109.96,109.961,328.7,109.983,110.0,109.964,109.964,316.76,False
'2018-02-05T15:37:00',109.96,109.977,109.937,109.937,261.9,109.964,109.981,109.939,109.939,203.75,True
'2018-02-05T15:38:00',109.938,109.962,109.937,109.942,353.35,109.94,109.966,109.94,109.946,260.52,True
'2018-02-05T15:39:00',109.943,109.961,109.927,109.96,324.13,109.947,109.964,109.93,109.963,206.06,True
'2018-02-05T15:40:00',109.96,109.992,109.955,109.985,331.56,109.963,109.996,109.959,109.989,278.56,False
'2018-02-05T15:41:00',109.988,109.991,109.957,109.974,321.03,109.991,109.995,109.96,109.978,352.96,True
'2018-02-05T15:42:00',109.972,110.0,109.965,109.975,314.47,109.974,110.003,109.968,109.978,247.59,True
'2018-02-05T15:43:00',109.974,110.008,109.967,109.992,238.74,109.978,110.011,109.971,109.994,270.08,False
'2018-02-05T15:44:00',109.994,109.995,109.959,109.988,341.73,109.996,109.998,109.963,109.992,381.21,True
'2018-02-05T15:45:00',109.986,110.007,109.977,109.996,253.23,109.991,110.01,109.981,109.999,225.68,False
'2018-02-05T15:46:00',109.997,110.011,109.978,109.981,292.09,110.0,110.015,109.983,109.985,242.88,False
'2018-02-05T15:47:00',109.986,109.988,109.955,109.967,251.97,109.99,109.991,109.959,109.968,307.34,True
'2018-02-05T15:48:00',109.967,109.989,109.967,109.977,201.74,109.97,109.992,109.969,109.98,149.41,False
'2018-02-05T15:49:00',109.977,109.99,109.972,109.977,227.08,109.979,109.994,109.974,109.98,158.03,True
'2018-02-05T15:50:00',109.975,110.074,109.975,110.052,337.17,109.979,110.078,109.979,110.055,304.6,True
'2018-02-05T15:51:00',110.051,110.075,110.043,110.072,310.96,110.055,110.079,110.046,110.074,255.11,True
'2018-02-05T15:52:00',110.07,110.088,110.055,110.079,253.36,110.073,110.091,110.057,110.08,213.29,False
'2018-02-05T15:53:00',110.079,110.079,110.056,110.056,209.67,110.082,110.082,110.059,110.059,193.19,True
'2018-02-05T15:54:00',110.057,110.094,110.049,110.073,254.26,110.059,110.096,110.052,110.075,238.81,True
'2018-02-05T15:55:00',110.076,110.126,110.074,110.103,214.66,110.077,110.129,110.077,110.106,287.35,True
'2018-02-05T15:56:00',110.105,110.132,110.104,110.13,182.72,110.106,110.134,110.106,110.132,194.66,False
'2018-02-05T15:57:00',110.132,110.152,110.119,110.122,228.93,110.135,110.154,110.122,110.125,233.77,False
'2018-02-05T15:58:00',110.12,110.122,110.111,110.111,141.92,110.123,110.124,110.113,110.115,138.74,True
'2018-02-05T15:59:00',110.111,110.163,110.111,110.15,168.71,110.115,110.168,110.115,110.154,226.24,False
'2018-02-05T16:00:00',110.15,110.25,110.128,110.142,372.34,110.154,110.256,110.133,110.146,446.39,False
'2018-02-05T16:01:00',110.141,110.145,110.085,110.1,301.22,110.145,110.149,110.09,110.105,371.12,True
'2018-02-05T16:02:00',110.1,110.177,110.099,110.174,266.23,110.104,110.18,110.104,110.177,312.58,False
'2018-02-05T16:03:00',110.175,110.197,110.15,110.167,280.37,110.178,110.201,110.153,110.171,363.55,True
'2018-02-05T16:04:00',110.168,110.187,110.156,110.185,225.34,110.171,110.19,110.16,110.188,315.81,False
'2018-02-05T16:05:00',110.185,110.192,110.155,110.156,282.9,110.189,110.195,110.157,110.16,263.6,True
'2018-02-05T16:06:00',110.156,110.173,110.147,110.163,262.32,110.16,110.176,110.149,110.166,229.29,False
'2018-02-05T16:07:00',110.165,110.165,110.131,110.146,217.92,110.167,110.167,110.133,110.148,229.29,True
'2018-02-05T16:08:00',110.145,110.165,110.13,110.165,240.16,110.148,110.167,110.133,110.167,233.65,True
'2018-02-05T16:09:00',110.166,110.185,110.155,110.176,304.7,110.168,110.188,110.156,110.179,221.05,False
'2018-02-05T16:10:00',110.176,110.196,110.16,110.17,313.67,110.179,110.199,110.163,110.172,269.16,False
'2018-02-05T16:11:00',110.167,110.18,110.124,110.17,268.56,110.17,110.182,110.126,110.172,258.97,False
'2018-02-05T16:12:00',110.164,110.173,110.152,110.152,221.64,110.168,110.176,110.155,110.155,211.44,False
'2018-02-05T16:13:00',110.151,110.159,110.132,110.142,199.46,110.152,110.162,110.135,110.145,229.95,True
'2018-02-05T16:14:00',110.143,110.177,110.143,110.164,230.08,110.145,110.179,110.145,110.166,198.18,True
'2018-02-05T16:15:00',110.163,110.175,110.154,110.168,178.76,110.166,110.176,110.157,110.17,145.88,False
'2018-02-05T16:16:00',110.167,110.172,110.146,110.153,187.63,110.17,110.174,110.149,110.156,207.9,False
'2018-02-05T16:17:00',110.152,110.155,110.142,110.142,153.38,110.155,110.158,110.144,110.145,134.72,False
'2018-02-05T16:18:00',110.142,110.159,110.133,110.136,191.14,110.145,110.161,110.134,110.139,167.24,True
'2018-02-05T16:19:00',110.137,110.158,110.137,110.146,210.53,110.14,110.16,110.14,110.149,152.53,True
'2018-02-05T16:20:00',110.145,110.179,110.139,110.17,225.68,110.148,110.181,110.141,110.173,174.01,True
'2018-02-05T16:21:00',110.171,110.183,110.158,110.183,187.51,110.173,110.185,110.16,110.184,174.89,True
'2018-02-05T16:22:00',110.181,110.218,110.181,110.208,242.82,110.182,110.22,110.182,110.211,173.68,True
'2018-02-05T16:23:00',110.207,110.236,110.2,110.235,246.63,110.21,110.238,110.202,110.237,228.39,True
'2018-02-05T16:24:00',110.234,110.247,110.219,110.247,148.41,110.236,110.249,110.221,110.249,236.8,False
'2018-02-05T16:25:00',110.248,110.25,110.228,110.233,167.52,110.251,110.252,110.23,110.235,209.34,False
'2018-02-05T16:26:00',110.232,110.248,110.225,110.23,188.68,110.235,110.25,110.228,110.233,194.4,True
'2018-02-05T16:27:00',110.232,110.264,110.227,110.235,182.25,110.234,110.267,110.228,110.238,206.82,False
'2018-02-05T16:28:00',110.233,110.235,110.219,110.221,210.53,110.237,110.239,110.221,110.223,216.01,False
'2018-02-05T16:29:00',110.221,110.227,110.217,110.217,132.07,110.223,110.229,110.219,110.219,137.36,False
'2018-02-05T16:30:00',110.215,110.22,110.199,110.21,191.58,110.218,110.223,110.2,110.213,226.81,True
'2018-02-05T16:31:00',110.211,110.233,110.202,110.212,227.48,110.213,110.236,110.205,110.215,199.96,False
'2018-02-05T16:32:00',110.213,110.214,110.189,110.189,160.94,110.215,110.217,110.191,110.191,162.63,False
'2018-02-05T16:33:00',110.188,110.192,110.161,110.171,176.28,110.19,110.194,110.162,110.174,194.3,False
'2018-02-05T16:34:00',110.172,110.179,110.153,110.165,192.17,110.175,110.182,110.154,110.167,240.08,True
'2018-02-05T16:35:00',110.164,110.175,110.147,110.173,201.39,110.167,110.176,110.149,110.175,268.9,True
'2018-02-05T16:36:00',110.174,110.196,110.173,110.179,208.97,110.177,110.198,110.176,110.182,149.9,False
'2018-02-05T16:37:00',110.181,110.181,110.154,110.16,199.21,110.184,110.184,110.156,110.163,174.87,False
'2018-02-05T16:38:00',110.16,110.181,110.147,110.147,191.93,110.163,110.184,110.15,110.15,169.32,True
'2018-02-05T16:39:00',110.148,110.162,110.143,110.155,208.16,110.15,110.164,110.145,110.157,157.26,False
'2018-02-05T16:40:00',110.155,110.172,110.154,110.155,175.08,110.157,110.174,110.156,110.156,173.81,True
'2018-02-05T16:41:00',110.157,110.183,110.157,110.174,253.4,110.16,110.185,110.16,110.176,167.58,False
'2018-02-05T16:42:00',110.173,110.173,110.151,110.163,209.39,110.174,110.174,110.153,110.165,141.04,False
'2018-02-05T16:43:00',110.163,110.163,110.135,110.143,168.79,110.164,110.164,110.138,110.144,174.63,True
'2018-02-05T16:44:00',110.143,110.168,110.143,110.163,103.43,110.146,110.169,110.146,110.166,177.43,False
'2018-02-05T16:45:00',110.163,110.163,110.136,110.148,177.01,110.165,110.165,110.138,110.151,262.28,True
'2018-02-05T16:46:00',110.149,110.166,110.136,110.16,190.8,110.152,110.168,110.139,110.162,169.08,False
'2018-02-05T16:47:00',110.16,110.16,110.135,110.137,202.6,110.161,110.161,110.138,110.14,174.97,True
'2018-02-05T16:48:00',110.137,110.15,110.137,110.142,90.79,110.139,110.152,110.139,110.145,216.03,False
'2018-02-05T16:49:00',110.141,110.147,110.133,110.141,199.06,110.145,110.15,110.135,110.143,238.28,False
'2018-02-05T16:50:00',110.143,110.146,110.129,110.134,141.7,110.146,110.148,110.132,110.137,176.48,False
'2018-02-05T16:51:00',110.136,110.146,110.132,110.132,179.64,110.138,110.149,110.134,110.134,188.38,False
'2018-02-05T16:52:00',110.134,110.135,110.094,110.113,189.84,110.135,110.138,110.096,110.116,227.21,False
'2018-02-05T16:53:00',110.113,110.119,110.1,110.103,190.83,110.116,110.122,110.103,110.105,161.03,False
'2018-02-05T16:54:00',110.104,110.119,110.093,110.094,223.21,110.106,110.12,110.096,110.097,190.23,True
'2018-02-05T16:55:00',110.093,110.106,110.092,110.1,155.49,110.095,110.108,110.094,110.101,180.94,True
'2018-02-05T16:56:00',110.101,110.126,110.099,110.122,173.21,110.102,110.127,110.101,110.125,213.97,False
'2018-02-05T16:57:00',110.122,110.13,110.106,110.113,190.25,110.124,110.132,110.108,110.114,158.69,False
'2018-02-05T16:58:00',110.112,110.134,110.099,110.101,189.69,110.114,110.137,110.101,110.103,155.32,False
'2018-02-05T16:59:00',110.103,110.12,110.08,110.094,239.13,110.105,110.122,110.084,110.097,245.56,True
'2018-02-05T17:00:00',110.096,110.123,110.096,110.119,272.48,110.097,110.126,110.097,110.121,231.94,False
'2018-02-05T17:01:00',110.118,110.12,110.083,110.086,256.58,110.121,110.123,110.086,110.089,175.67,True
'2018-02-05T17:02:00',110.084,110.093,110.08,110.088,195.82,110.087,110.096,110.082,110.09,177.68,True
'2018-02-05T17:03:00',110.088,110.123,110.085,110.111,241.66,110.091,110.126,110.088,110.113,242.64,False
'2018-02-05T17:04:00',110.111,110.111,110.088,110.103,254.89,110.112,110.114,110.09,110.106,247.95,False
'2018-02-05T17:05:00',110.104,110.107,110.096,110.103,157.25,110.107,110.109,110.098,110.105,94.84,True
'2018-02-05T17:06:00',110.102,110.115,110.095,110.114,169.85,110.103,110.118,110.097,110.117,144.62,False
'2018-02-05T17:07:00',110.113,110.131,110.098,110.11,143.28,110.115,110.133,110.101,110.112,213.69,False
'2018-02-05T17:08:00',110.108,110.116,110.093,110.093,130.48,110.11,110.118,110.095,110.095,101.79,False
'2018-02-05T17:09:00',110.092,110.101,110.078,110.082,130.91,110.095,110.104,110.081,110.085,131.35,True
'2018-02-05T17:10:00',110.081,110.092,110.081,110.092,132.22,110.084,110.095,110.084,110.094,114.14,False
'2018-02-05T17:11:00',110.092,110.093,110.079,110.089,147.11,110.095,110.095,110.082,110.092,212.16,True
'2018-02-05T17:12:00',110.087,110.092,110.086,110.091,93.94,110.09,110.095,110.088,110.093,160.65,False
'2018-02-05T17:13:00',110.09,110.092,110.086,110.09,95.9,110.093,110.095,110.089,110.093,84.73,True
'2018-02-05T17:14:00',110.091,110.114,110.09,110.1,161.68,110.093,110.116,110.093,110.103,112.09,True
'2018-02-05T17:15:00',110.102,110.118,110.1,110.115,107.38,110.104,110.121,110.103,110.117,92.07,True
'2018-02-05T17:16:00',110.116,110.138,110.116,110.127,151.18,110.118,110.141,110.118,110.129,109.32,False
'2018-02-05T17:17:00',110.127,110.128,110.11,110.114,128.89,110.13,110.13,110.113,110.117,122.54,False
'2018-02-05T17:18:00',110.113,110.119,110.105,110.109,162.07,110.116,110.122,110.107,110.112,150.42,True
'2018-02-05T17:19:00',110.108,110.124,110.104,110.121,110.85,110.111,110.126,110.107,110.123,72.82,False
'2018-02-05T17:20:00',110.12,110.122,110.085,110.09,149.51,110.122,110.125,110.088,110.093,125.31,False
'2018-02-05T17:21:00',110.089,110.092,110.066,110.072,180.33,110.092,110.094,110.068,110.075,153.0,False
'2018-02-05T17:22:00',110.073,110.087,110.067,110.067,179.67,110.076,110.089,110.07,110.07,134.84,True
'2018-02-05T17:23:00',110.066,110.086,110.061,110.083,109.19,110.068,110.088,110.062,110.085,132.61,True
'2018-02-05T17:24:00',110.084,110.102,110.082,110.096,166.46,110.087,110.104,110.084,110.097,178.79,True
'2018-02-05T17:25:00',110.094,110.116,110.091,110.114,174.73,110.097,110.119,110.094,110.117,145.4,False
'2018-02-05T17:26:00',110.115,110.115,110.092,110.096,184.73,110.118,110.118,110.095,110.099,150.12,True
'2018-02-05T17:27:00',110.094,110.112,110.092,110.112,120.52,110.097,110.115,110.094,110.115,107.63,False
'2018-02-05T17:28:00',110.112,110.125,110.099,110.099,157.5,110.114,110.127,110.101,110.101,162.63,False
'2018-02-05T17:29:00',110.097,110.098,110.081,110.095,160.79,110.1,110.101,110.084,110.098,171.13,False
'2018-02-05T17:30:00',110.094,110.094,110.058,110.066,145.65,110.097,110.097,110.061,110.068,184.14,True
'2018-02-05T17:31:00',110.065,110.085,110.058,110.083,165.89,110.068,110.088,110.061,110.085,193.92,False
'2018-02-05T17:32:00',110.082,110.082,110.06,110.065,186.51,110.084,110.084,110.062,110.067,117.29,False
'2018-02-05T17:33:00',110.065,110.081,110.051,110.055,188.83,110.067,110.083,110.053,110.058,128.08,False
'2018-02-05T17:34:00',110.055,110.058,110.011,110.048,215.99,110.058,110.06,110.013,110.051,190.96,False
'2018-02-05T17:35:00',110.047,110.048,110.024,110.026,242.37,110.052,110.052,110.028,110.029,174.9,True
'2018-02-05T17:36:00',110.027,110.042,110.021,110.033,208.77,110.029,110.045,110.023,110.036,183.96,False
'2018-02-05T17:37:00',110.034,110.037,110.025,110.027,225.0,110.038,110.04,110.028,110.029,195.92,True
'2018-02-05T17:38:00',110.027,110.053,110.027,110.053,162.56,110.03,110.057,110.03,110.056,178.74,False
'2018-02-05T17:39:00',110.052,110.058,110.026,110.026,99.56,110.056,110.061,110.03,110.03,130.36,True
'2018-02-05T17:40:00',110.027,110.045,110.021,110.044,154.07,110.03,110.049,110.023,110.049,161.76,False
'2018-02-05T17:41:00',110.045,110.054,110.036,110.043,181.02,110.049,110.056,110.04,110.046,228.0,True
'2018-02-05T17:42:00',110.044,110.063,110.044,110.063,210.67,110.047,110.067,110.047,110.067,209.12,False
'2018-02-05T17:43:00',110.065,110.075,110.044,110.045,170.03,110.069,110.078,110.046,110.048,223.19,False
'2018-02-05T17:44:00',110.047,110.047,110.03,110.038,120.82,110.048,110.049,110.033,110.041,134.97,False
'2018-02-05T17:45:00',110.039,110.042,110.028,110.034,79.93,110.042,110.045,110.03,110.037,91.16,True
'2018-02-05T17:46:00',110.033,110.042,110.023,110.04,88.61,110.037,110.044,110.026,110.043,116.9,True
'2018-02-05T17:47:00',110.04,110.066,110.034,110.064,255.12,110.043,110.069,110.036,110.067,169.39,True
'2018-02-05T17:48:00',110.063,110.081,110.056,110.073,159.23,110.067,110.084,110.059,110.077,126.13,False
'2018-02-05T17:49:00',110.073,110.073,110.062,110.069,135.3,110.075,110.076,110.064,110.072,110.21,True
'2018-02-05T17:50:00',110.072,110.085,110.068,110.073,110.4,110.074,110.088,110.07,110.076,135.84,True
'2018-02-05T17:51:00',110.074,110.103,110.074,110.103,143.16,110.077,110.107,110.077,110.107,251.99,False
'2018-02-05T17:52:00',110.104,110.104,110.091,110.098,100.92,110.107,110.107,110.093,110.1,110.67,True
'2018-02-05T17:53:00',110.098,110.14,110.098,110.132,159.77,110.1,110.142,110.1,110.136,134.39,False
'2018-02-05T17:54:00',110.133,110.134,110.113,110.116,134.75,110.136,110.136,110.116,110.119,74.63,True
'2018-02-05T17:55:00',110.116,110.123,110.105,110.123,140.3,110.118,110.124,110.108,110.124,95.7,False
'2018-02-05T17:56:00',110.12,110.123,110.11,110.112,157.56,110.123,110.126,110.113,110.114,89.27,True
'2018-02-05T17:57:00',110.11,110.13,110.104,110.13,327.92,110.111,110.133,110.108,110.133,126.77,False
'2018-02-05T17:58:00',110.128,110.133,110.12,110.127,201.24,110.132,110.136,110.121,110.13,169.44,False
'2018-02-05T17:59:00',110.127,110.127,110.109,110.109,170.46,110.13,110.13,110.112,110.112,136.36,False
'2018-02-05T18:00:00',110.108,110.108,110.061,110.061,229.54,110.11,110.11,110.063,110.063,184.61,False
'2018-02-05T18:01:00',110.06,110.062,110.026,110.048,315.98,110.063,110.066,110.029,110.051,293.75,True
'2018-02-05T18:02:00',110.049,110.062,110.048,110.054,144.97,110.053,110.066,110.052,110.057,138.49,True
'2018-02-05T18:03:00',110.054,110.069,110.05,110.06,145.35,110.056,110.073,110.054,110.063,104.46,True
'2018-02-05T18:04:00',110.061,110.064,110.052,110.063,97.72,110.063,110.066,110.055,110.065,68.47,False
'2018-02-05T18:05:00',110.063,110.063,110.049,110.057,90.65,110.064,110.065,110.053,110.06,85.7,False
'2018-02-05T18:06:00',110.057,110.057,110.035,110.041,170.47,110.06,110.06,110.04,110.044,106.27,False
'2018-02-05T18:07:00',110.04,110.045,110.036,110.036,113.99,110.044,110.048,110.039,110.04,133.68,True
'2018-02-05T18:08:00',110.036,110.054,110.031,110.045,123.23,110.039,110.058,110.035,110.048,153.98,False
'2018-02-05T18:09:00',110.044,110.045,110.021,110.021,90.95,110.047,110.047,110.024,110.024,137.95,False
'2018-02-05T18:10:00',110.021,110.027,110.006,110.011,217.58,110.024,110.031,110.011,110.015,272.34,True
'2018-02-05T18:11:00',110.011,110.021,110.009,110.02,144.26,110.013,110.024,110.013,110.022,131.19,True
'2018-02-05T18:12:00',110.017,110.038,110.014,110.027,253.44,110.021,110.041,110.018,110.031,171.03,True
'2018-02-05T18:13:00',110.027,110.049,110.027,110.047,176.91,110.031,110.052,110.031,110.051,165.75,True
'2018-02-05T18:14:00',110.046,110.049,110.038,110.048,224.68,110.049,110.051,110.041,110.051,142.81,False
'2018-02-05T18:15:00',110.049,110.05,110.038,110.044,206.16,110.052,110.053,110.04,110.047,121.27,True
'2018-02-05T18:16:00',110.045,110.066,110.044,110.056,196.94,110.047,110.069,110.047,110.059,135.92,False
'2018-02-05T18:17:00',110.049,110.057,110.021,110.027,236.7,110.052,110.06,110.023,110.03,226.15,True
'2018-02-05T18:18:00',110.027,110.053,110.021,110.035,177.15,110.031,110.057,110.025,110.039,196.16,False
'2018-02-05T18:19:00',110.035,110.035,110.021,110.028,140.61,110.039,110.039,110.025,110.032,147.2,False
'2018-02-05T18:20:00',110.027,110.027,110.012,110.019,203.69,110.031,110.031,110.016,110.021,121.65,True
'2018-02-05T18:21:00',110.02,110.028,110.018,110.022,62.04,110.022,110.03,110.02,110.024,72.88,False
'2018-02-05T18:22:00',110.021,110.025,110.003,110.006,218.21,110.024,110.027,110.007,110.01,181.59,False
'2018-02-05T18:23:00',110.007,110.013,109.998,110.006,321.39,110.01,110.017,110.0,110.01,212.17,False
'2018-02-05T18:24:00',110.005,110.022,109.985,109.988,262.43,110.009,110.025,109.988,109.992,226.03,True
'2018-02-05T18:25:00',109.988,109.999,109.988,109.997,176.3,109.993,110.001,109.993,110.0,118.39,False
'2018-02-05T18:26:00',109.997,109.999,109.989,109.994,203.72,110.0,110.001,109.992,109.997,138.86,False
'2018-02-05T18:27:00',109.993,109.993,109.973,109.977,184.16,109.996,109.997,109.976,109.98,159.32,True
'2018-02-05T18:28:00',109.976,109.994,109.969,109.993,222.68,109.98,109.998,109.972,109.997,219.51,True
'2018-02-05T18:29:00',109.994,109.999,109.986,109.995,139.63,109.997,110.001,109.989,109.999,90.98,True
'2018-02-05T18:30:00',109.996,110.005,109.99,110.005,110.93,109.999,110.007,109.994,110.007,85.4,True
'2018-02-05T18:31:00',110.006,110.036,110.006,110.03,184.34,110.009,110.039,110.009,110.034,158.23,False
'2018-02-05T18:32:00',110.031,110.031,110.011,110.018,129.61,110.035,110.035,110.014,110.019,104.36,True
'2018-02-05T18:33:00',110.018,110.048,110.013,110.044,258.04,110.02,110.05,110.014,110.048,165.04,False
'2018-02-05T18:34:00',110.044,110.046,110.038,110.039,133.03,110.046,110.05,110.042,110.043,136.73,False
'2018-02-05T18:35:00',110.039,110.046,110.015,110.021,198.79,110.042,110.05,110.019,110.022,198.05,True
'2018-02-05T18:36:00',110.02,110.026,110.012,110.024,144.52,110.025,110.029,110.015,110.028,194.8,False
'2018-02-05T18:37:00',110.024,110.026,110.006,110.02,172.59,110.027,110.028,110.01,110.024,178.91,True
'2018-02-05T18:38:00',110.02,110.038,110.02,110.038,129.2,110.024,110.041,110.024,110.041,147.05,False
'2018-02-05T18:39:00',110.038,110.041,110.026,110.031,150.5,110.041,110.044,110.028,110.033,167.92,True
'2018-02-05T18:40:00',110.03,110.054,110.028,110.043,144.67,110.033,110.057,110.03,110.046,170.62,False
'2018-02-05T18:41:00',110.043,110.043,110.024,110.033,129.59,110.045,110.046,110.028,110.035,109.1,False
'2018-02-05T18:42:00',110.032,110.032,110.017,110.019,140.15,110.034,110.034,110.019,110.022,121.55,True
'2018-02-05T18:43:00',110.018,110.031,110.018,110.031,151.19,110.022,110.034,110.021,110.034,114.26,True
'2018-02-05T18:44:00',110.03,110.047,110.027,110.038,119.63,110.032,110.05,110.03,110.041,111.48,False
'2018-02-05T18:45:00',110.037,110.038,110.03,110.037,150.73,110.041,110.041,110.033,110.04,121.14,False
'2018-02-05T18:46:00',110.037,110.037,110.018,110.021,121.74,110.04,110.04,110.022,110.025,129.67,False
'2018-02-05T18:47:00',110.021,110.021,110.002,110.016,129.36,110.025,110.025,110.006,110.019,124.67,True
'2018-02-05T18:48:00',110.017,110.026,110.014,110.025,168.42,110.02,110.029,110.017,110.028,126.72,True
'2018-02-05T18:49:00',110.025,110.051,110.025,110.05,173.99,110.028,110.053,110.028,110.053,121.18,True
'2018-02-05T18:50:00',110.049,110.062,110.048,110.062,108.17,110.053,110.065,110.051,110.065,116.19,False
'2018-02-05T18:51:00',110.061,110.064,110.042,110.042,97.86,110.064,110.066,110.047,110.047,126.6,True
'2018-02-05T18:52:00',110.043,110.051,110.043,110.047,87.37,110.047,110.053,110.046,110.05,198.12,False
'2018-02-05T18:53:00',110.048,110.049,110.018,110.018,87.33,110.05,110.052,110.022,110.022,119.92,False
'2018-02-05T18:54:00',110.017,110.028,110.008,110.008,110.37,110.022,110.03,110.01,110.01,144.89,False
'2018-02-05T18:55:00',110.008,110.019,110.007,110.007,58.1,110.011,110.022,110.01,110.01,62.46,False
'2018-02-05T18:56:00',110.007,110.012,110.002,110.004,79.24,110.01,110.016,110.005,110.007,75.12,False
'2018-02-05T18:57:00',110.004,110.007,109.967,109.977,168.13,110.006,110.01,109.971,109.981,177.82,False
'2018-02-05T18:58:00',109.976,109.976,109.964,109.972,106.22,109.978,109.979,109.965,109.974,89.37,False
'2018-02-05T18:59:00',109.975,109.982,109.963,109.963,181.21,109.976,109.986,109.966,109.966,141.72,False
'2018-02-05T19:00:00',109.96,109.96,109.938,109.956,272.66,109.964,109.964,109.941,109.958,186.96,False
'2018-02-05T19:01:00',109.953,109.965,109.947,109.951,219.93,109.954,109.969,109.951,109.953,193.59,False
'2018-02-05T19:02:00',109.948,109.951,109.93,109.935,300.12,109.952,109.954,109.933,109.939,280.78,True
'2018-02-05T19:03:00',109.935,109.945,109.929,109.94,206.1,109.939,109.948,109.933,109.943,269.47,False
'2018-02-05T19:04:00',109.94,109.944,109.917,109.917,200.82,109.943,109.948,109.92,109.92,134.42,True
'2018-02-05T19:05:00',109.917,109.95,109.913,109.95,210.94,109.92,109.953,109.916,109.953,281.42,False
'2018-02-05T19:06:00',109.949,109.954,109.934,109.944,218.72,109.953,109.958,109.938,109.948,212.46,False
'2018-02-05T19:07:00',109.945,109.946,109.932,109.938,170.01,109.948,109.95,109.935,109.941,165.61,True
'2018-02-05T19:08:00',109.937,109.951,109.935,109.951,151.09,109.941,109.955,109.938,109.955,136.28,False
'2018-02-05T19:09:00',109.951,109.953,109.905,109.905,208.78,109.955,109.955,109.908,109.908,202.71,True
'2018-02-05T19:10:00',109.905,109.915,109.902,109.908,214.49,109.909,109.918,109.904,109.911,149.88,True
'2018-02-05T19:11:00',109.908,109.93,109.906,109.923,225.62,109.909,109.934,109.908,109.927,239.56,True
'2018-02-05T19:12:00',109.922,109.94,109.919,109.935,176.85,109.926,109.943,109.922,109.939,209.53,True
'2018-02-05T19:13:00',109.936,109.957,109.933,109.946,185.23,109.939,109.961,109.938,109.95,194.79,False
'2018-02-05T19:14:00',109.942,109.942,109.925,109.933,162.07,109.945,109.945,109.929,109.936,143.53,True
'2018-02-05T19:15:00',109.934,109.95,109.925,109.949,158.61,109.937,109.953,109.927,109.951,130.45,False
'2018-02-05T19:16:00',109.951,109.952,109.903,109.909,206.72,109.954,109.956,109.905,109.911,151.25,True
'2018-02-05T19:17:00',109.908,109.919,109.903,109.91,247.41,109.911,109.924,109.905,109.913,193.9,False
'2018-02-05T19:18:00',109.91,109.922,109.875,109.894,257.07,109.914,109.926,109.876,109.897,212.96,False
'2018-02-05T19:19:00',109.894,109.9,109.841,109.847,255.33,109.897,109.903,109.842,109.85,306.1,True
'2018-02-05T19:20:00',109.849,109.881,109.845,109.88,214.7,109.852,109.885,109.848,109.884,257.44,True
'2018-02-05T19:21:00',109.883,109.895,109.877,109.887,200.11,109.887,109.898,109.88,109.89,236.46,True
'2018-02-05T19:22:00',109.886,109.895,109.879,109.89,162.74,109.89,109.898,109.882,109.892,139.6,True
'2018-02-05T19:23:00',109.889,109.903,109.88,109.897,257.61,109.893,109.908,109.885,109.901,226.86,True
'2018-02-05T19:24:00',109.896,109.914,109.893,109.899,221.94,109.9,109.918,109.897,109.904,222.02,False
'2018-02-05T19:25:00',109.9,109.903,109.881,109.884,241.81,109.904,109.907,109.884,109.887,254.12,False
'2018-02-05T19:26:00',109.883,109.886,109.832,109.832,245.49,109.887,109.891,109.836,109.836,268.76,True
'2018-02-05T19:27:00',109.835,109.851,109.835,109.845,142.96,109.839,109.853,109.838,109.848,127.64,True
'2018-02-05T19:28:00',109.843,109.848,109.818,109.848,230.76,109.845,109.851,109.82,109.851,214.87,True
'2018-02-05T19:29:00',109.849,109.872,109.835,109.867,232.57,109.853,109.876,109.838,109.872,251.36,False
'2018-02-05T19:30:00',109.867,109.872,109.85,109.855,215.71,109.871,109.874,109.854,109.858,229.78,False
'2018-02-05T19:31:00',109.855,109.863,109.85,109.85,199.43,109.858,109.866,109.853,109.853,243.35,True
'2018-02-05T19:32:00',109.849,109.884,109.849,109.876,195.82,109.853,109.887,109.853,109.881,199.48,True
'2018-02-05T19:33:00',109.878,109.881,109.868,109.88,152.27,109.882,109.885,109.87,109.884,183.48,False
'2018-02-05T19:34:00',109.881,109.881,109.827,109.838,185.69,109.884,109.884,109.83,109.842,219.74,True
'2018-02-05T19:35:00',109.837,109.851,109.833,109.842,165.43,109.84,109.854,109.837,109.844,207.19,False
'2018-02-05T19:36:00',109.84,109.841,109.819,109.832,150.18,109.844,109.844,109.823,109.835,211.62,False
'2018-02-05T19:37:00',109.833,109.833,109.818,109.82,153.46,109.836,109.836,109.822,109.823,221.12,False
'2018-02-05T19:38:00',109.819,109.819,109.785,109.787,309.18,109.822,109.822,109.789,109.79,289.46,False
'2018-02-05T19:39:00',109.787,109.802,109.771,109.775,220.78,109.79,109.805,109.774,109.777,167.42,True
'2018-02-05T19:40:00',109.776,109.788,109.768,109.782,223.0,109.778,109.789,109.772,109.786,190.29,True
'2018-02-05T19:41:00',109.782,109.81,109.782,109.796,301.23,109.785,109.813,109.784,109.8,270.89,False
'2018-02-05T19:42:00',109.794,109.801,109.777,109.78,237.67,109.8,109.805,109.781,109.784,249.49,True
'2018-02-05T19:43:00',109.782,109.798,109.771,109.79,205.76,109.785,109.801,109.775,109.793,202.18,False
'2018-02-05T19:44:00',109.788,109.799,109.786,109.788,234.83,109.792,109.801,109.79,109.791,193.29,False
'2018-02-05T19:45:00',109.786,109.79,109.773,109.783,127.05,109.79,109.794,109.777,109.786,152.24,False
'2018-02-05T19:46:00',109.782,109.794,109.768,109.768,187.29,109.784,109.797,109.77,109.77,170.37,True
'2018-02-05T19:47:00',109.766,109.794,109.766,109.793,183.56,109.77,109.797,109.77,109.795,153.82,False
'2018-02-05T19:48:00',109.793,109.808,109.77,109.774,152.11,109.797,109.812,109.773,109.779,119.61,True
'2018-02-05T19:49:00',109.774,109.79,109.767,109.787,189.03,109.778,109.792,109.769,109.789,180.85,True
'2018-02-05T19:50:00',109.787,109.828,109.785,109.82,192.26,109.789,109.83,109.787,109.825,214.99,True
'2018-02-05T19:51:00',109.823,109.846,109.817,109.846,168.48,109.825,109.85,109.82,109.849,208.94,False
'2018-02-05T19:52:00',109.843,109.843,109.828,109.838,160.6,109.848,109.848,109.831,109.842,122.66,False
'2018-02-05T19:53:00',109.84,109.843,109.826,109.83,159.23,109.843,109.847,109.829,109.832,144.9,True
'2018-02-05T19:54:00',109.829,109.835,109.826,109.831,92.81,109.832,109.838,109.827,109.834,92.61,True
'2018-02-05T19:55:00',109.83,109.868,109.825,109.863,158.15,109.834,109.871,109.829,109.867,175.89,True
'2018-02-05T19:56:00',109.866,109.886,109.866,109.885,208.7,109.87,109.889,109.87,109.888,192.55,False
'2018-02-05T19:57:00',109.885,109.89,109.873,109.874,109.28,109.889,109.894,109.876,109.877,132.75,True
'2018-02-05T19:58:00',109.877,109.888,109.871,109.874,133.74,109.88,109.891,109.875,109.878,164.74,True
'2018-02-05T19:59:00',109.874,109.905,109.874,109.904,209.13,109.877,109.909,109.877,109.907,192.48,False
'2018-02-05T20:00:00',109.903,109.905,109.889,109.892,126.35,109.907,109.908,109.891,109.896,200.38,False
'2018-02-05T20:01:00',109.893,109.9,109.874,109.874,172.63,109.897,109.904,109.877,109.878,203.01,True
'2018-02-05T20:02:00',109.873,109.884,109.863,109.881,208.68,109.876,109.888,109.866,109.885,233.33,False
'2018-02-05T20:03:00',109.88,109.884,109.873,109.878,148.65,109.883,109.887,109.877,109.881,171.7,False
'2018-02-05T20:04:00',109.878,109.88,109.863,109.867,210.05,109.881,109.883,109.867,109.871,194.8,True
'2018-02-05T20:05:00',109.868,109.88,109.864,109.87,189.71,109.871,109.883,109.868,109.873,175.08,False
'2018-02-05T20:06:00',109.869,109.88,109.863,109.867,218.44,109.873,109.883,109.866,109.87,235.02,False
'2018-02-05T20:07:00',109.866,109.866,109.822,109.828,189.54,109.868,109.868,109.825,109.831,183.4,True
'2018-02-05T20:08:00',109.827,109.855,109.821,109.85,241.2,109.829,109.858,109.825,109.854,134.33,True
'2018-02-05T20:09:00',109.85,109.858,109.848,109.855,105.42,109.853,109.861,109.851,109.858,104.32,False
'2018-02-05T20:10:00',109.855,109.859,109.839,109.844,182.45,109.858,109.863,109.843,109.848,145.78,False
'2018-02-05T20:11:00',109.845,109.858,109.836,109.836,166.6,109.848,109.862,109.838,109.838,197.32,True
'2018-02-05T20:12:00',109.838,109.852,109.837,109.852,79.44,109.842,109.856,109.839,109.856,114.34,True
'2018-02-05T20:13:00',109.852,109.875,109.847,109.875,123.35,109.855,109.878,109.849,109.878,133.33,False
'2018-02-05T20:14:00',109.874,109.874,109.858,109.861,170.03,109.878,109.878,109.861,109.866,193.2,True
'2018-02-05T20:15:00',109.861,109.875,109.856,109.867,128.25,109.865,109.878,109.859,109.87,165.9,False
'2018-02-05T20:16:00',109.866,109.869,109.845,109.845,100.58,109.867,109.872,109.847,109.848,148.39,True
'2018-02-05T20:17:00',109.846,109.856,109.845,109.853,164.39,109.848,109.86,109.848,109.856,134.62,False
'2018-02-05T20:18:00',109.853,109.857,109.824,109.826,147.83,109.856,109.859,109.829,109.83,181.95,True
'2018-02-05T20:19:00',109.826,109.838,109.825,109.838,150.22,109.83,109.842,109.83,109.84,208.22,True
'2018-02-05T20:20:00',109.838,109.849,109.824,109.849,150.15,109.841,109.854,109.826,109.853,184.39,True
'2018-02-05T20:21:00',109.849,109.861,109.84,109.851,225.78,109.853,109.865,109.843,109.855,192.73,False
'2018-02-05T20:22:00',109.851,109.855,109.818,109.828,235.47,109.854,109.86,109.82,109.831,235.97,False
'2018-02-05T20:23:00',109.826,109.838,109.815,109.815,133.98,109.83,109.841,109.819,109.819,106.0,False
'2018-02-05T20:24:00',109.817,109.824,109.803,109.81,207.08,109.819,109.828,109.806,109.813,178.45,False
'2018-02-05T20:25:00',109.809,109.816,109.78,109.789,225.24,109.812,109.818,109.782,109.793,191.96,False
'2018-02-05T20:26:00',109.79,109.792,109.755,109.772,199.24,109.793,109.794,109.759,109.776,207.59,False
'2018-02-05T20:27:00',109.77,109.776,109.748,109.75,195.43,109.772,109.779,109.751,109.752,201.3,False
'2018-02-05T20:28:00',109.751,109.757,109.743,109.749,230.27,109.753,109.76,109.746,109.753,198.96,True
'2018-02-05T20:29:00',109.749,109.773,109.749,109.766,225.53,109.753,109.777,109.753,109.769,233.08,False
'2018-02-05T20:30:00',109.766,109.77,109.746,109.766,195.61,109.768,109.772,109.749,109.769,255.78,True
'2018-02-05T20:31:00',109.768,109.778,109.755,109.775,216.78,109.77,109.783,109.758,109.778,208.01,True
'2018-02-05T20:32:00',109.776,109.798,109.771,109.79,236.32,109.779,109.8,109.775,109.793,223.41,False
'2018-02-05T20:33:00',109.79,109.792,109.763,109.765,194.65,109.794,109.795,109.766,109.768,262.66,True
'2018-02-05T20:34:00',109.765,109.788,109.762,109.787,241.95,109.769,109.793,109.765,109.792,231.02,False
'2018-02-05T20:35:00',109.787,109.792,109.742,109.759,262.77,109.792,109.795,109.745,109.762,264.58,True
'2018-02-05T20:36:00',109.761,109.79,109.754,109.783,245.31,109.764,109.794,109.758,109.786,222.51,False
'2018-02-05T20:37:00',109.785,109.79,109.76,109.762,226.94,109.789,109.793,109.762,109.766,203.14,False
'2018-02-05T20:38:00',109.763,109.768,109.754,109.754,181.23,109.767,109.771,109.757,109.758,153.05,True
'2018-02-05T20:39:00',109.757,109.782,109.756,109.782,225.35,109.76,109.786,109.759,109.786,189.95,True
'2018-02-05T20:40:00',109.781,109.809,109.78,109.809,468.53,109.784,109.814,109.784,109.814,184.87,True
'2018-02-05T20:41:00',109.81,109.82,109.804,109.813,173.84,109.813,109.823,109.808,109.817,213.08,True
'2018-02-05T20:42:00',109.812,109.82,109.803,109.814,210.29,109.817,109.824,109.807,109.818,204.72,False
'2018-02-05T20:43:00',109.815,109.817,109.788,109.789,161.51,109.819,109.82,109.793,109.794,208.82,True
'2018-02-05T20:44:00',109.79,109.813,109.773,109.813,236.22,109.794,109.816,109.777,109.816,301.11,True
'2018-02-05T20:45:00',109.817,109.848,109.806,109.842,263.88,109.818,109.852,109.809,109.846,262.03,False
'2018-02-05T20:46:00',109.843,109.847,109.808,109.808,228.88,109.847,109.851,109.811,109.812,177.38,True
'2018-02-05T20:47:00',109.807,109.827,109.805,109.818,197.32,109.812,109.831,109.807,109.823,145.32,False
'2018-02-05T20:48:00',109.82,109.824,109.802,109.812,200.6,109.824,109.828,109.805,109.815,227.0,True
'2018-02-05T20:49:00',109.813,109.831,109.812,109.826,209.02,109.816,109.835,109.816,109.829,318.32,False
'2018-02-05T20:50:00',109.827,109.828,109.807,109.808,191.64,109.829,109.831,109.811,109.812,228.58,True
'2018-02-05T20:51:00',109.807,109.822,109.793,109.817,217.36,109.812,109.826,109.797,109.82,180.77,False
'2018-02-05T20:52:00',109.817,109.817,109.794,109.796,206.79,109.821,109.821,109.798,109.8,184.12,True
'2018-02-05T20:53:00',109.795,109.826,109.791,109.825,208.11,109.8,109.831,109.795,109.829,223.49,True
'2018-02-05T20:54:00',109.824,109.855,109.822,109.842,180.31,109.827,109.859,109.825,109.847,279.81,False
'2018-02-05T20:55:00',109.842,109.843,109.818,109.819,235.32,109.845,109.846,109.822,109.823,224.21,False
'2018-02-05T20:56:00',109.821,109.822,109.808,109.808,278.29,109.825,109.826,109.811,109.812,266.4,False
'2018-02-05T20:57:00',109.803,109.805,109.748,109.752,336.94,109.807,109.809,109.749,109.757,346.33,False
'2018-02-05T20:58:00',109.75,109.771,109.734,109.735,327.88,109.756,109.776,109.737,109.739,349.15,False
'2018-02-05T20:59:00',109.734,109.734,109.674,109.696,321.09,109.738,109.738,109.676,109.7,322.61,False
'2018-02-05T21:00:00',109.696,109.715,109.667,109.684,442.86,109.701,109.72,109.669,109.688,448.1,True
'2018-02-05T21:01:00',109.683,109.713,109.681,109.695,278.07,109.687,109.716,109.684,109.699,342.9,True
'2018-02-05T21:02:00',109.696,109.706,109.676,109.706,313.23,109.7,109.71,109.68,109.71,221.69,False
'2018-02-05T21:03:00',109.707,109.733,109.699,109.703,274.91,109.711,109.736,109.703,109.706,273.26,False
'2018-02-05T21:04:00',109.705,109.705,109.599,109.625,383.06,109.709,109.709,109.604,109.629,427.75,False
'2018-02-05T21:05:00',109.62,109.637,109.461,109.516,649.86,109.623,109.641,109.465,109.519,695.16,False
'2018-02-05T21:06:00',109.513,109.529,109.43,109.432,537.81,109.516,109.534,109.435,109.438,521.55,False
'2018-02-05T21:07:00',109.433,109.456,109.35,109.355,632.87,109.439,109.459,109.354,109.358,573.22,True
'2018-02-05T21:08:00',109.354,109.471,109.313,109.386,632.8,109.359,109.48,109.314,109.393,705.06,False
'2018-02-05T21:09:00',109.386,109.397,109.253,109.284,1883.39,109.392,109.403,109.254,109.29,720.39,False
'2018-02-05T21:10:00',109.279,109.279,109.119,109.204,679.27,109.288,109.288,109.127,109.209,745.62,True
'2018-02-05T21:11:00',109.206,109.36,109.201,109.318,652.43,109.209,109.367,109.205,109.32,671.2,True
'2018-02-05T21:12:00',109.318,109.615,109.284,109.559,694.02,109.321,109.62,109.291,109.568,659.2,False
'2018-02-05T21:13:00',109.559,109.595,109.509,109.515,601.32,109.569,109.601,109.516,109.523,595.0,True
'2018-02-05T21:14:00',109.51,109.644,109.429,109.604,595.06,109.514,109.65,109.436,109.614,556.81,False
'2018-02-05T21:15:00',109.602,109.628,109.497,109.582,603.45,109.609,109.631,109.503,109.592,616.22,True
'2018-02-05T21:16:00',109.581,109.688,109.562,109.652,550.64,109.591,109.694,109.568,109.659,521.15,False
'2018-02-05T21:17:00',109.653,109.661,109.582,109.61,465.71,109.659,109.668,109.585,109.615,447.15,False
'2018-02-05T21:18:00',109.607,109.619,109.461,109.51,521.59,109.614,109.626,109.468,109.516,487.45,False
'2018-02-05T21:19:00',109.515,109.54,109.466,109.508,497.14,109.518,109.549,109.473,109.514,450.85,False
'2018-02-05T21:20:00',109.501,109.53,109.44,109.452,340.38,109.507,109.536,109.447,109.458,381.2,True
'2018-02-05T21:21:00',109.451,109.554,109.425,109.554,476.08,109.458,109.559,109.43,109.559,466.94,False
'2018-02-05T21:22:00',109.553,109.567,109.445,109.506,632.54,109.559,109.576,109.45,109.512,522.99,True
'2018-02-05T21:23:00',109.502,109.583,109.502,109.552,592.05,109.508,109.588,109.507,109.561,642.19,False
'2018-02-05T21:24:00',109.557,109.575,109.489,109.513,470.11,109.562,109.582,109.496,109.518,495.8,False
'2018-02-05T21:25:00',109.508,109.534,109.47,109.476,460.98,109.512,109.538,109.477,109.482,852.38,False
'2018-02-05T21:26:00',109.482,109.498,109.412,109.471,467.04,109.485,109.505,109.419,109.475,446.64,True
'2018-02-05T21:27:00',109.472,109.546,109.454,109.477,334.29,109.477,109.55,109.46,109.482,332.38,True
'2018-02-05T21:28:00',109.476,109.58,109.464,109.58,308.35,109.482,109.586,109.471,109.583,326.35,False
'2018-02-05T21:29:00',109.58,109.582,109.521,109.521,381.28,109.585,109.587,109.528,109.528,347.43,False
'2018-02-05T21:30:00',109.527,109.56,109.493,109.497,472.03,109.53,109.568,109.499,109.505,449.27,False
'2018-02-05T21:31:00',109.497,109.524,109.471,109.488,481.78,109.503,109.53,109.475,109.492,456.38,True
'2018-02-05T21:32:00',109.488,109.559,109.481,109.541,291.15,109.492,109.565,109.488,109.547,360.52,False
'2018-02-05T21:33:00',109.54,109.54,109.495,109.532,307.12,109.546,109.546,109.5,109.538,403.97,False
'2018-02-05T21:34:00',109.535,109.538,109.485,109.504,313.85,109.541,109.543,109.489,109.511,410.61,True
'2018-02-05T21:35:00',109.503,109.541,109.487,109.523,330.69,109.51,109.544,109.493,109.53,394.43,False
'2018-02-05T21:36:00',109.523,109.523,109.446,109.449,334.69,109.53,109.53,109.452,109.457,297.93,True
'2018-02-05T21:37:00',109.453,109.544,109.449,109.506,505.49,109.459,109.549,109.453,109.512,518.01,False
'2018-02-05T21:38:00',109.507,109.507,109.476,109.493,362.42,109.51,109.51,109.48,109.5,401.14,False
'2018-02-05T21:39:00',109.492,109.492,109.332,109.345,525.0,109.497,109.499,109.337,109.351,489.35,True
'2018-02-05T21:40:00',109.343,109.379,109.324,109.357,326.62,109.349,109.384,109.329,109.362,422.66,True
'2018-02-05T21:41:00',109.355,109.426,109.301,109.378,476.96,109.358,109.428,109.306,109.387,401.03,True
'2018-02-05T21:42:00',109.381,109.429,109.364,109.41,369.89,109.388,109.436,109.371,109.416,348.57,True
'2018-02-05T21:43:00',109.411,109.445,109.381,109.413,430.5,109.417,109.45,109.387,109.419,431.94,False
'2018-02-05T21:44:00',109.413,109.419,109.359,109.375,270.02,109.418,109.423,109.364,109.381,263.14,True
'2018-02-05T21:45:00',109.372,109.404,109.368,109.387,384.66,109.378,109.409,109.373,109.392,358.77,False
'2018-02-05T21:46:00',109.387,109.398,109.359,109.381,331.54,109.392,109.402,109.365,109.387,278.21,False
'2018-02-05T21:47:00',109.381,109.384,109.349,109.351,387.46,109.387,109.388,109.352,109.354,330.34,True
'2018-02-05T21:48:00',109.352,109.407,109.35,109.372,418.45,109.354,109.413,109.352,109.378,373.45,False
'2018-02-05T21:49:00',109.373,109.38,109.348,109.359,347.34,109.381,109.383,109.352,109.361,396.35,False
'2018-02-05T21:50:00',109.356,109.423,109.332,109.349,368.27,109.358,109.427,109.335,109.352,450.93,False
'2018-02-05T21:51:00',109.347,109.355,109.299,109.313,435.44,109.349,109.359,109.301,109.318,407.05,False
'2018-02-05T21:52:00',109.315,109.324,109.275,109.28,551.43,109.319,109.329,109.279,109.282,361.6,True
'2018-02-05T21:53:00',109.283,109.358,109.283,109.312,373.57,109.286,109.364,109.286,109.317,373.25,False
'2018-02-05T21:54:00',109.31,109.327,109.295,109.312,300.99,109.316,109.331,109.299,109.316,313.72,True
'2018-02-05T21:55:00',109.313,109.357,109.31,109.319,331.92,109.316,109.363,109.315,109.325,436.1,True
'2018-02-05T21:56:00',109.32,109.372,109.31,109.327,393.68,109.323,109.376,109.316,109.332,536.34,False
'2018-02-05T21:57:00',109.33,109.351,109.269,109.308,417.64,109.331,109.357,109.274,109.31,496.7,False
'2018-02-05T21:58:00',109.31,109.31,109.266,109.266,403.69,109.312,109.313,109.267,109.269,399.68,False
'2018-02-05T21:59:00',109.269,109.283,109.226,109.231,352.86,109.274,109.288,109.227,109.235,215.19,True
'2018-02-05T22:00:00',109.229,109.315,109.223,109.271,184.41,109.234,109.319,109.225,109.276,116.42,True
'2018-02-05T22:01:00',109.273,109.312,109.269,109.312,150.31,109.277,109.318,109.276,109.317,148.31,False
'2018-02-05T22:02:00',109.31,109.313,109.173,109.189,165.59,109.317,109.318,109.178,109.196,108.45,False
'2018-02-05T22:03:00',109.189,109.199,109.141,109.147,174.32,109.197,109.2,109.145,109.148,154.0,False
'2018-02-05T22:04:00',109.146,109.149,109.079,109.101,251.05,109.148,109.154,109.082,109.104,263.38,True
'2018-02-05T22:05:00',109.101,109.157,109.101,109.157,324.45,109.105,109.163,109.105,109.163,256.05,True
'2018-02-05T22:06:00',109.157,109.211,109.156,109.188,263.96,109.163,109.217,109.161,109.189,237.86,False
'2018-02-05T22:07:00',109.176,109.182,109.097,109.115,291.42,109.177,109.185,109.103,109.119,275.6,False
'2018-02-05T22:08:00',109.112,109.163,109.084,109.095,224.59,109.118,109.167,109.09,109.101,216.03,True
'2018-02-05T22:09:00',109.094,109.171,109.082,109.171,367.41,109.1,109.178,109.084,109.178,358.09,False
'2018-02-05T22:10:00',109.168,109.17,109.119,109.127,179.54,109.176,109.178,109.121,109.132,198.12,False
'2018-02-05T22:11:00',109.126,109.126,109.067,109.067,250.41,109.13,109.13,109.071,109.071,270.38,False
'2018-02-05T22:12:00',109.066,109.07,108.99,109.045,269.7,109.072,109.075,108.994,109.053,291.55,True
'2018-02-05T22:13:00',109.043,109.17,109.043,109.121,292.29,109.049,109.177,109.049,109.127,278.12,False
'2018-02-05T22:14:00',109.12,109.133,109.056,109.105,453.48,109.127,109.141,109.061,109.114,423.9,False
'2018-02-05T22:15:00',109.104,109.148,109.08,109.104,186.65,109.111,109.155,109.084,109.112,216.65,True
'2018-02-05T22:16:00',109.105,109.109,109.083,109.107,120.16,109.113,109.116,109.09,109.115,107.96,True
'2018-02-05T22:17:00',109.104,109.117,109.099,109.111,71.84,109.112,109.12,109.105,109.115,64.63,False
'2018-02-05T22:18:00',109.114,109.127,109.096,109.096,87.88,109.115,109.132,109.1,109.1,65.66,False
'2018-02-05T22:19:00',109.096,109.099,109.047,109.051,139.58,109.102,109.105,109.051,109.054,148.6,True
'2018-02-05T22:20:00',109.051,109.083,109.043,109.071,146.88,109.056,109.089,109.048,109.077,138.85,True
'2018-02-05T22:21:00',109.071,109.114,109.061,109.114,174.02,109.076,109.12,109.066,109.12,165.45,True
'2018-02-05T22:22:00',109.113,109.151,109.113,109.127,131.53,109.119,109.157,109.119,109.136,166.83,True
'2018-02-05T22:23:00',109.127,109.164,109.127,109.155,131.72,109.136,109.168,109.133,109.162,115.73,True
'2018-02-05T22:24:00',109.154,109.17,109.146,109.162,84.08,109.162,109.176,109.151,109.167,108.17,True
'2018-02-05T22:25:00',109.16,109.168,109.136,109.168,137.09,109.164,109.174,109.138,109.174,151.47,False
'2018-02-05T22:26:00',109.168,109.168,109.149,109.162,80.47,109.174,109.174,109.154,109.167,98.13,True
'2018-02-05T22:27:00',109.161,109.259,109.161,109.251,152.37,109.166,109.266,109.166,109.256,128.11,False
'2018-02-05T22:28:00',109.251,109.252,109.219,109.225,155.4,109.257,109.259,109.221,109.231,119.77,True
'2018-02-05T22:29:00',109.224,109.241,109.219,109.229,210.95,109.23,109.246,109.224,109.235,270.9,True
'2018-02-05T22:30:00',109.23,109.275,109.225,109.241,280.77,109.235,109.283,109.23,109.246,315.73,False
'2018-02-05T22:31:00',109.243,109.246,109.227,109.24,161.38,109.247,109.25,109.233,109.246,159.42,True
'2018-02-05T22:32:00',109.241,109.25,109.215,109.247,304.54,109.246,109.253,109.219,109.25,301.06,False
'2018-02-05T22:33:00',109.242,109.253,109.23,109.232,169.82,109.247,109.255,109.234,109.235,289.81,True
'2018-02-05T22:34:00',109.23,109.253,109.23,109.253,123.41,109.235,109.258,109.235,109.257,168.52,False
'2018-02-05T22:35:00',109.253,109.259,109.245,109.246,153.6,109.258,109.264,109.251,109.252,199.1,True
'2018-02-05T22:36:00',109.245,109.272,109.239,109.263,254.49,109.251,109.279,109.245,109.271,272.85,False
'2018-02-05T22:37:00',109.263,109.268,109.245,109.263,211.25,109.267,109.271,109.249,109.27,304.37,True
'2018-02-05T22:38:00',109.262,109.286,109.257,109.275,169.27,109.268,109.288,109.263,109.28,202.27,False
'2018-02-05T22:39:00',109.274,109.29,109.251,109.265,179.44,109.279,109.295,109.257,109.272,252.96,False
'2018-02-05T22:40:00',109.266,109.287,109.231,109.253,338.84,109.274,109.292,109.239,109.259,335.97,False
'2018-02-05T22:41:00',109.253,109.274,109.239,109.245,217.03,109.258,109.28,109.244,109.25,231.91,False
'2018-02-05T22:42:00',109.244,109.252,109.227,109.239,233.04,109.248,109.258,109.233,109.245,214.75,True
'2018-02-05T22:43:00',109.239,109.287,109.22,109.266,194.56,109.244,109.292,109.226,109.274,207.31,False
'2018-02-05T22:44:00',109.267,109.287,109.179,109.18,210.52,109.274,109.292,109.186,109.186,232.04,False
'2018-02-05T22:45:00',109.18,109.192,109.034,109.091,239.42,109.186,109.197,109.042,109.096,235.63,True
'2018-02-05T22:46:00',109.092,109.099,109.073,109.097,172.11,109.098,109.105,109.079,109.103,164.03,True
'2018-02-05T22:47:00',109.099,109.134,109.099,109.126,159.35,109.104,109.139,109.104,109.131,137.02,False
'2018-02-05T22:48:00',109.126,109.149,109.087,109.09,169.94,109.132,109.157,109.095,109.096,183.28,True
'2018-02-05T22:49:00',109.091,109.131,109.09,109.122,149.55,109.096,109.138,109.092,109.128,150.3,True
'2018-02-05T22:50:00',109.121,109.154,109.111,109.135,152.54,109.128,109.162,109.117,109.143,163.12,True
'2018-02-05T22:51:00',109.137,109.152,109.134,109.15,113.73,109.144,109.158,109.143,109.157,140.49,True
'2018-02-05T22:52:00',109.151,109.155,109.146,109.152,71.44,109.157,109.162,109.151,109.157,94.9,True
'2018-02-05T22:53:00',109.15,109.153,109.141,109.152,73.39,109.157,109.16,109.146,109.159,76.68,False
'2018-02-05T22:54:00',109.152,109.165,109.144,109.145,87.28,109.159,109.17,109.151,109.153,86.13,True
'2018-02-05T22:55:00',109.145,109.159,109.126,109.151,100.08,109.154,109.164,109.133,109.158,116.52,False
'2018-02-05T22:56:00',109.153,109.156,109.139,109.151,96.73,109.158,109.162,109.146,109.158,83.01,False
'2018-02-05T22:57:00',109.15,109.155,109.139,109.14,68.1,109.159,109.16,109.145,109.147,58.99,True
'2018-02-05T22:58:00',109.141,109.147,109.138,109.143,52.02,109.148,109.153,109.147,109.15,62.41,False
'2018-02-05T22:59:00',109.144,109.148,109.058,109.058,94.23,109.151,109.157,109.08,109.08,78.29,True
'2018-02-05T23:00:00',109.08,109.093,109.076,109.083,33.75,109.083,109.166,109.083,109.106,33.33,True
'2018-02-05T23:01:00',109.081,109.127,109.081,109.106,25.5,109.102,109.165,109.101,109.142,24.69,True
'2018-02-05T23:02:00',109.107,109.129,109.09,109.123,22.87,109.143,109.154,109.123,109.148,22.49,False
'2018-02-05T23:03:00',109.123,109.123,109.069,109.087,14.97,109.142,109.142,109.096,109.104,20.61,True
'2018-02-05T23:04:00',109.09,109.138,109.086,109.109,50.5,109.107,109.153,109.1,109.131,54.71,True
'2018-02-05T23:05:00',109.111,109.141,109.083,109.137,55.0,109.133,109.153,109.107,109.153,55.22,False
'2018-02-05T23:06:00',109.137,109.138,109.119,109.128,27.0,109.155,109.155,109.141,109.151,31.62,True
'2018-02-05T23:07:00',109.128,109.137,109.12,109.133,51.5,109.154,109.157,109.129,109.147,57.8,True
'2018-02-05T23:08:00',109.129,109.168,109.123,109.152,40.0,109.147,109.179,109.136,109.168,39.73,False
'2018-02-05T23:09:00',109.155,109.155,109.112,109.131,57.0,109.168,109.17,109.135,109.147,61.63,False
'2018-02-05T23:10:00',109.131,109.131,109.117,109.127,68.5,109.139,109.143,109.132,109.143,69.08,False
'2018-02-05T23:11:00',109.127,109.128,109.122,109.123,40.81,109.145,109.147,109.134,109.137,45.98,False
'2018-02-05T23:12:00',109.123,109.126,109.112,109.117,77.62,109.137,109.147,109.121,109.129,96.71,False
'2018-02-05T23:13:00',109.114,109.115,109.104,109.114,114.45,109.129,109.133,109.117,109.13,114.07,False
'2018-02-05T23:14:00',109.112,109.124,109.091,109.099,128.95,109.13,109.139,109.108,109.109,126.02,False
'2018-02-05T23:15:00',109.098,109.112,109.077,109.084,152.37,109.109,109.131,109.086,109.093,125.91,True
'2018-02-05T23:16:00',109.073,109.127,109.069,109.087,147.95,109.085,109.14,109.08,109.101,115.86,True
'2018-02-05T23:17:00',109.087,109.126,109.087,109.103,67.17,109.101,109.139,109.1,109.116,69.05,True
'2018-02-05T23:18:00',109.103,109.115,109.099,109.112,64.52,109.115,109.12,109.114,109.115,82.1,False
'2018-02-05T23:19:00',109.091,109.129,109.087,109.105,155.52,109.098,109.132,109.093,109.111,185.12,True
'2018-02-05T23:20:00',109.105,109.105,109.08,109.105,138.4,109.111,109.119,109.087,109.119,114.9,True
'2018-02-05T23:21:00',109.106,109.111,109.084,109.111,154.45,109.122,109.125,109.093,109.116,156.07,False
'2018-02-05T23:22:00',109.109,109.11,109.091,109.101,67.51,109.113,109.122,109.097,109.113,77.55,True
'2018-02-05T23:23:00',109.101,109.104,109.1,109.104,45.17,109.111,109.116,109.109,109.116,52.52,True
'2018-02-05T23:24:00',109.104,109.117,109.088,109.111,134.67,109.115,109.125,109.094,109.123,163.21,True
'2018-02-05T23:25:00',109.11,109.138,109.103,109.134,129.74,109.124,109.146,109.113,109.146,152.71,False
'2018-02-05T23:26:00',109.134,109.138,109.112,109.126,98.59,109.144,109.149,109.12,109.137,119.64,True
'2018-02-05T23:27:00',109.127,109.139,109.124,109.134,95.27,109.137,109.15,109.128,109.146,106.28,True
'2018-02-05T23:28:00',109.134,109.14,109.119,109.139,43.62,109.145,109.15,109.131,109.15,42.22,True
'2018-02-05T23:29:00',109.142,109.144,109.14,109.144,39.33,109.152,109.152,109.151,109.152,60.93,True
'2018-02-05T23:30:00',109.143,109.203,109.143,109.171,96.1,109.152,109.212,109.152,109.183,104.64,False
'2018-02-05T23:31:00',109.171,109.172,109.147,109.147,59.41,109.184,109.184,109.159,109.159,56.97,True
'2018-02-05T23:32:00',109.147,109.188,109.147,109.178,87.25,109.159,109.198,109.158,109.187,81.95,True
'2018-02-05T23:33:00',109.177,109.222,109.174,109.2,171.39,109.187,109.235,109.183,109.214,145.83,False
'2018-02-05T23:34:00',109.205,109.21,109.186,109.188,68.29,109.219,109.224,109.194,109.196,67.17,False
'2018-02-05T23:35:00',109.189,109.214,109.18,109.181,53.54,109.197,109.226,109.192,109.193,72.99,False
'2018-02-05T23:36:00',109.181,109.181,109.167,109.171,51.52,109.192,109.192,109.173,109.176,51.1,True
'2018-02-05T23:37:00',109.172,109.175,109.169,109.175,15.13,109.177,109.181,109.175,109.181,10.0,False
'2018-02-05T23:38:00',109.172,109.172,109.164,109.164,23.66,109.18,109.18,109.172,109.177,28.31,True
'2018-02-05T23:39:00',109.164,109.171,109.159,109.167,59.75,109.178,109.178,109.167,109.178,67.17,False
'2018-02-05T23:40:00',109.168,109.168,109.158,109.163,38.53,109.178,109.178,109.167,109.171,32.29,False
'2018-02-05T23:41:00',109.163,109.163,109.151,109.155,15.6,109.171,109.173,109.161,109.164,14.78,False
'2018-02-05T23:42:00',109.158,109.166,109.128,109.129,60.74,109.168,109.175,109.14,109.144,56.54,True
'2018-02-05T23:43:00',109.129,109.17,109.129,109.162,94.8,109.145,109.186,109.145,109.17,153.07,False
'2018-02-05T23:44:00',109.162,109.162,109.152,109.155,13.57,109.171,109.171,109.159,109.16,16.1,False
'2018-02-05T23:45:00',109.147,109.159,109.136,109.143,70.85,109.161,109.171,109.148,109.151,85.44,False
'2018-02-05T23:46:00',109.142,109.142,109.079,109.094,218.35,109.152,109.152,109.089,109.107,210.05,True
'2018-02-05T23:47:00',109.094,109.109,109.081,109.109,145.07,109.107,109.12,109.094,109.12,150.68,False
'2018-02-05T23:48:00',109.108,109.111,109.072,109.098,115.49,109.118,109.12,109.079,109.106,115.8,True
'2018-02-05T23:49:00',109.099,109.103,109.091,109.098,31.41,109.106,109.11,109.101,109.108,41.23,True
'2018-02-05T23:50:00',109.098,109.103,109.077,109.1,114.25,109.108,109.113,109.087,109.109,137.86,True
'2018-02-05T23:51:00',109.103,109.133,109.102,109.13,67.57,109.11,109.144,109.11,109.143,62.19,True
'2018-02-05T23:52:00',109.129,109.137,109.127,109.131,21.0,109.142,109.148,109.14,109.144,24.86,False
'2018-02-05T23:53:00',109.131,109.136,109.087,109.107,82.07,109.144,109.144,109.098,109.118,85.73,True
'2018-02-05T23:54:00',109.106,109.125,109.082,109.124,62.78,109.116,109.138,109.093,109.137,55.57,False
'2018-02-05T23:55:00',109.124,109.124,109.111,109.113,32.0,109.134,109.134,109.124,109.126,32.5,False
'2018-02-05T23:56:00',109.112,109.114,109.09,109.09,75.04,109.125,109.127,109.096,109.096,64.37,True
'2018-02-05T23:57:00',109.09,109.126,109.09,109.124,76.29,109.096,109.136,109.096,109.134,59.48,False
'2018-02-05T23:58:00',109.124,109.127,109.121,109.123,59.12,109.134,109.136,109.13,109.135,70.18,True
'2018-02-05T23:59:00',109.126,109.138,109.125,109.128,93.95,109.135,109.148,109.133,109.133,66.02,False
'2018-02-06T00:00:00',109.129,109.13,109.084,109.112,181.44,109.135,109.137,109.094,109.119,200.84,True
'2018-02-06T00:01:00',109.112,109.18,109.11,109.18,190.66,109.119,109.187,109.117,109.186,173.51,True
'2018-02-06T00:02:00',109.184,109.209,109.176,109.205,158.94,109.187,109.213,109.181,109.209,130.61,False
'2018-02-06T00:03:00',109.202,109.217,109.172,109.175,196.06,109.206,109.222,109.184,109.187,157.34,True
'2018-02-06T00:04:00',109.175,109.187,109.166,109.176,177.72,109.184,109.195,109.175,109.185,193.84,False
'2018-02-06T00:05:00',109.172,109.172,109.087,109.09,173.99,109.183,109.183,109.094,109.1,192.2,True
'2018-02-06T00:06:00',109.09,109.152,109.088,109.126,153.37,109.098,109.159,109.097,109.135,153.58,False
'2018-02-06T00:07:00',109.126,109.128,109.11,109.115,78.56,109.133,109.135,109.116,109.121,91.61,True
'2018-02-06T00:08:00',109.116,109.134,109.115,109.127,107.16,109.121,109.139,109.12,109.13,133.43,True
'2018-02-06T00:09:00',109.128,109.187,109.127,109.151,122.44,109.13,109.194,109.13,109.158,167.44,True
'2018-02-06T00:10:00',109.154,109.166,109.139,109.159,89.11,109.158,109.172,109.145,109.165,106.18,True
'2018-02-06T00:11:00',109.161,109.186,109.156,109.183,104.63,109.167,109.189,109.162,109.186,150.19,False
'2018-02-06T00:12:00',109.181,109.181,109.162,109.172,131.27,109.185,109.185,109.168,109.176,167.95,True
'2018-02-06T00:13:00',109.171,109.205,109.171,109.195,92.95,109.176,109.208,109.176,109.202,107.05,True
'2018-02-06T00:14:00',109.197,109.224,109.183,109.221,181.82,109.202,109.225,109.19,109.224,194.38,False
'2018-02-06T00:15:00',109.222,109.222,109.165,109.166,129.66,109.224,109.225,109.169,109.169,198.17,False
'2018-02-06T00:16:00',109.165,109.166,109.141,109.16,181.76,109.169,109.172,109.149,109.169,212.59,False
'2018-02-06T00:17:00',109.16,109.16,109.142,109.144,134.84,109.169,109.169,109.15,109.152,151.75,True
'2018-02-06T00:18:00',109.144,109.184,109.142,109.177,90.21,109.152,109.189,109.149,109.178,124.43,False
'2018-02-06T00:19:00',109.175,109.177,109.167,109.167,41.22,109.178,109.18,109.171,109.171,42.52,False
'2018-02-06T00:20:00',109.167,109.169,109.16,109.16,83.81,109.171,109.175,109.163,109.165,81.59,True
'2018-02-06T00:21:00',109.16,109.167,109.157,109.163,132.5,109.163,109.173,109.161,109.171,88.35,True
'2018-02-06T00:22:00',109.163,109.169,109.162,109.168,83.88,109.17,109.175,109.169,109.175,88.86,True
'2018-02-06T00:23:00',109.168,109.183,109.159,109.171,168.22,109.176,109.188,109.164,109.178,153.72,True
'2018-02-06T00:24:00',109.17,109.232,109.168,109.232,200.5,109.176,109.235,109.176,109.235,233.88,False
'2018-02-06T00:25:00',109.234,109.242,109.22,109.226,165.94,109.237,109.245,109.225,109.235,194.83,True
'2018-02-06T00:26:00',109.227,109.246,109.226,109.233,151.72,109.235,109.25,109.231,109.239,144.1,True
'2018-02-06T00:27:00',109.232,109.251,109.229,109.241,136.6,109.239,109.257,109.235,109.246,210.79,True
'2018-02-06T00:28:00',109.238,109.246,109.233,109.245,112.65,109.246,109.252,109.24,109.25,124.32,False
'2018-02-06T00:29:00',109.245,109.251,109.216,109.226,94.21,109.251,109.257,109.223,109.231,150.14,False
'2018-02-06T00:30:00',109.227,109.229,109.215,109.226,154.77,109.23,109.232,109.219,109.231,142.44,False
'2018-02-06T00:31:00',109.226,109.229,109.203,109.207,185.93,109.23,109.232,109.211,109.212,287.86,True
'2018-02-06T00:32:00',109.207,109.224,109.193,109.221,155.41,109.21,109.228,109.199,109.226,159.85,False
'2018-02-06T00:33:00',109.221,109.226,109.2,109.203,116.75,109.226,109.229,109.206,109.208,176.58,True
'2018-02-06T00:34:00',109.2,109.226,109.184,109.225,177.66,109.206,109.228,109.188,109.228,236.43,True
'2018-02-06T00:35:00',109.223,109.241,109.218,109.234,140.55,109.227,109.245,109.222,109.237,221.09,False
'2018-02-06T00:36:00',109.234,109.234,109.189,109.189,153.26,109.237,109.239,109.196,109.196,186.31,True
'2018-02-06T00:37:00',109.19,109.2,109.179,109.197,114.28,109.194,109.204,109.187,109.2,119.49,False
'2018-02-06T00:38:00',109.198,109.198,109.169,109.189,138.21,109.2,109.2,109.171,109.193,156.09,True
'2018-02-06T00:39:00',109.189,109.205,109.181,109.2,119.8,109.193,109.209,109.185,109.205,172.29,False
'2018-02-06T00:40:00',109.199,109.199,109.168,109.181,74.7,109.202,109.202,109.173,109.185,70.85,False
'2018-02-06T00:41:00',109.178,109.192,109.169,109.175,147.23,109.182,109.194,109.174,109.18,121.8,False
'2018-02-06T00:42:00',109.175,109.181,109.163,109.175,178.68,109.18,109.187,109.165,109.18,169.28,False
'2018-02-06T00:43:00',109.174,109.187,109.171,109.171,153.41,109.179,109.194,109.175,109.177,185.42,False
'2018-02-06T00:44:00',109.171,109.184,109.163,109.167,88.05,109.176,109.188,109.165,109.172,115.11,True
'2018-02-06T00:45:00',109.167,109.226,109.165,109.195,278.91,109.174,109.233,109.171,109.201,289.2,True
'2018-02-06T00:46:00',109.198,109.228,109.194,109.201,238.06,109.203,109.232,109.199,109.205,174.74,False
'2018-02-06T00:47:00',109.201,109.201,109.143,109.143,230.42,109.205,109.205,109.148,109.15,226.87,False
'2018-02-06T00:48:00',109.145,109.153,109.12,109.121,283.48,109.147,109.155,109.122,109.123,380.89,False
'2018-02-06T00:49:00',109.122,109.131,109.105,109.108,245.18,109.123,109.137,109.108,109.114,232.53,True
'2018-02-06T00:50:00',109.113,109.141,109.111,109.137,175.14,109.116,109.145,109.116,109.141,159.19,True
'2018-02-06T00:51:00',109.137,109.162,109.135,109.15,200.51,109.142,109.167,109.14,109.156,157.97,False
'2018-02-06T00:52:00',109.149,109.156,109.067,109.069,226.64,109.155,109.158,109.072,109.075,170.47,False
'2018-02-06T00:53:00',109.068,109.078,109.04,109.046,254.57,109.074,109.083,109.047,109.052,301.44,False
'2018-02-06T00:54:00',109.049,109.079,109.035,109.04,295.51,109.052,109.082,109.04,109.046,243.13,False
'2018-02-06T00:55:00',109.039,109.047,109.019,109.023,254.05,109.045,109.054,109.02,109.028,188.67,True
'2018-02-06T00:56:00',109.023,109.038,109.011,109.038,168.82,109.029,109.044,109.015,109.044,161.12,True
'2018-02-06T00:57:00',109.037,109.102,109.037,109.1,235.38,109.044,109.109,109.044,109.108,264.37,False
'2018-02-06T00:58:00',109.099,109.111,109.059,109.064,211.22,109.107,109.118,109.066,109.068,211.58,False
'2018-02-06T00:59:00',109.063,109.07,109.022,109.053,274.47,109.068,109.072,109.028,109.059,313.88,True
'2018-02-06T01:00:00',109.051,109.108,109.002,109.066,398.21,109.058,109.114,109.006,109.073,404.62,False
'2018-02-06T01:01:00',109.066,109.093,109.033,109.048,318.52,109.073,109.099,109.038,109.051,255.31,True
'2018-02-06T01:02:00',109.048,109.082,109.048,109.081,194.86,109.051,109.087,109.051,109.086,142.53,True
'2018-02-06T01:03:00',109.081,109.132,109.079,109.128,294.43,109.083,109.139,109.082,109.135,240.34,True
'2018-02-06T01:04:00',109.128,109.148,109.114,109.144,300.23,109.134,109.152,109.118,109.147,302.83,True
'2018-02-06T01:05:00',109.143,109.159,109.143,109.157,189.5,109.146,109.165,109.145,109.163,214.43,True
'2018-02-06T01:06:00',109.158,109.171,109.149,109.16,266.22,109.165,109.175,109.153,109.163,277.81,False
'2018-02-06T01:07:00',109.161,109.171,109.093,109.116,373.52,109.164,109.174,109.099,109.121,360.48,True
'2018-02-06T01:08:00',109.117,109.166,109.117,109.155,286.01,109.122,109.172,109.121,109.16,290.52,False
'2018-02-06T01:09:00',109.155,109.161,109.113,109.136,267.35,109.158,109.167,109.12,109.141,300.13,True
'2018-02-06T01:10:00',109.135,109.176,109.134,109.175,381.14,109.14,109.183,109.139,109.181,329.6,True
'2018-02-06T01:11:00',109.175,109.244,109.175,109.241,364.76,109.181,109.247,109.181,109.246,305.9,False
'2018-02-06T01:12:00',109.243,109.243,109.187,109.19,346.52,109.246,109.247,109.194,109.196,335.29,False
'2018-02-06T01:13:00',109.19,109.194,109.134,109.159,412.08,109.196,109.2,109.138,109.162,381.51,True
'2018-02-06T01:14:00',109.16,109.229,109.159,109.195,333.27,109.163,109.231,109.163,109.199,293.85,True
'2018-02-06T01:15:00',109.194,109.225,109.184,109.2,279.42,109.196,109.23,109.188,109.206,267.23,True
'2018-02-06T01:16:00',109.203,109.252,109.203,109.235,319.19,109.206,109.258,109.206,109.242,354.41,True
'2018-02-06T01:17:00',109.232,109.267,109.23,109.263,338.71,109.237,109.27,109.235,109.268,263.59,True
'2018-02-06T01:18:00',109.262,109.302,109.262,109.276,664.48,109.266,109.303,109.266,109.28,390.53,False
'2018-02-06T01:19:00',109.276,109.278,109.248,109.261,292.66,109.28,109.282,109.254,109.266,320.51,True
'2018-02-06T01:20:00',109.261,109.295,109.255,109.285,265.36,109.266,109.3,109.259,109.289,246.5,False
'2018-02-06T01:21:00',109.284,109.284,109.257,109.257,225.55,109.287,109.287,109.261,109.261,256.2,False
'2018-02-06T01:22:00',109.26,109.269,109.241,109.243,268.93,109.262,109.273,109.246,109.248,283.74,True
'2018-02-06T01:23:00',109.242,109.261,109.232,109.244,222.0,109.248,109.265,109.236,109.248,286.39,True
'2018-02-06T01:24:00',109.245,109.266,109.245,109.253,196.03,109.248,109.27,109.248,109.258,199.29,False
'2018-02-06T01:25:00',109.254,109.255,109.212,109.22,283.62,109.258,109.259,109.218,109.226,228.06,True
'2018-02-06T01:26:00',109.222,109.253,109.222,109.225,304.22,109.227,109.258,109.227,109.232,286.14,True
'2018-02-06T01:27:00',109.228,109.266,109.228,109.26,254.61,109.234,109.271,109.232,109.264,265.84,False
'2018-02-06T01:28:00',109.262,109.273,109.248,109.254,214.49,109.266,109.276,109.254,109.256,230.66,True
'2018-02-06T01:29:00',109.257,109.269,109.247,109.264,222.55,109.26,109.272,109.251,109.27,210.12,False
'2018-02-06T01:30:00',109.265,109.275,109.199,109.242,289.0,109.27,109.279,109.203,109.248,331.53,False
'2018-02-06T01:31:00',109.242,109.249,109.188,109.213,283.65,109.248,109.254,109.195,109.217,249.32,False
'2018-02-06T01:32:00',109.214,109.225,109.146,109.167,404.12,109.217,109.231,109.149,109.171,376.09,False
'2018-02-06T01:33:00',109.165,109.175,109.129,109.153,307.39,109.169,109.181,109.134,109.158,293.45,True
'2018-02-06T01:34:00',109.152,109.189,109.152,109.167,271.47,109.155,109.196,109.155,109.173,281.85,True
'2018-02-06T01:35:00',109.167,109.193,109.164,109.174,294.87,109.172,109.197,109.166,109.18,246.61,False
'2018-02-06T01:36:00',109.174,109.174,109.112,109.119,305.76,109.178,109.178,109.118,109.124,265.54,True
'2018-02-06T01:37:00',109.121,109.166,109.118,109.155,469.34,109.124,109.17,109.12,109.159,371.67,True
'2018-02-06T01:38:00',109.155,109.175,109.149,109.162,288.64,109.158,109.181,109.153,109.167,248.71,True
'2018-02-06T01:39:00',109.162,109.172,109.158,109.169,229.68,109.166,109.177,109.162,109.173,216.23,True
'2018-02-06T01:40:00',109.168,109.191,109.167,109.181,316.13,109.172,109.196,109.172,109.184,289.7,True
'2018-02-06T01:41:00',109.18,109.184,109.14,109.184,347.7,109.182,109.19,109.144,109.189,310.06,True
'2018-02-06T01:42:00',109.184,109.226,109.17,109.199,282.32,109.19,109.231,109.175,109.202,300.06,False
'2018-02-06T01:43:00',109.198,109.204,109.175,109.175,173.86,109.2,109.208,109.179,109.179,161.2,False
'2018-02-06T01:44:00',109.172,109.172,109.123,109.135,343.44,109.177,109.177,109.129,109.141,313.76,True
'2018-02-06T01:45:00',109.146,109.154,109.138,109.153,202.54,109.148,109.158,109.143,109.158,187.8,False
'2018-02-06T01:46:00',109.154,109.154,109.103,109.106,226.2,109.159,109.159,109.107,109.112,222.42,False
'2018-02-06T01:47:00',109.108,109.119,109.071,109.088,345.35,109.113,109.123,109.075,109.093,304.51,True
'2018-02-06T01:48:00',109.088,109.157,109.085,109.157,242.29,109.091,109.163,109.089,109.163,236.76,False
'2018-02-06T01:49:00',109.157,109.157,109.121,109.125,242.65,109.164,109.164,109.127,109.13,229.92,False
'2018-02-06T01:50:00',109.13,109.148,109.114,109.114,228.57,109.135,109.154,109.119,109.119,180.81,True
'2018-02-06T01:51:00',109.116,109.173,109.116,109.136,348.64,109.119,109.179,109.119,109.14,356.79,False
'2018-02-06T01:52:00',109.137,109.143,109.114,109.133,238.16,109.142,109.145,109.119,109.139,181.72,False
'2018-02-06T01:53:00',109.135,109.146,109.062,109.063,355.26,109.138,109.15,109.065,109.067,338.25,False
'2018-02-06T01:54:00',109.064,109.069,109.024,109.035,368.33,109.069,109.071,109.027,109.039,326.15,True
'2018-02-06T01:55:00',109.044,109.1,109.044,109.1,310.79,109.047,109.102,109.047,109.102,275.8,False
'2018-02-06T01:56:00',109.1,109.116,109.087,109.089,218.4,109.105,109.122,109.092,109.092,211.76,True
'2018-02-06T01:57:00',109.086,109.11,109.069,109.1,333.99,109.089,109.112,109.074,109.106,262.88,True
'2018-02-06T01:58:00',109.102,109.148,109.099,109.148,362.64,109.106,109.152,109.105,109.152,330.06,False
'2018-02-06T01:59:00',109.149,109.155,109.111,109.116,330.0,109.153,109.16,109.116,109.121,322.49,False
'2018-02-06T02:00:00',109.117,109.146,109.094,109.111,383.52,109.121,109.151,109.098,109.115,449.89,False
'2018-02-06T02:01:00',109.111,109.118,109.057,109.062,307.46,109.115,109.124,109.063,109.068,269.4,True
'2018-02-06T02:02:00',109.063,109.082,109.059,109.076,198.57,109.068,109.088,109.065,109.083,156.18,True
'2018-02-06T02:03:00',109.076,109.083,109.055,109.077,237.36,109.082,109.088,109.061,109.082,212.68,True
'2018-02-06T02:04:00',109.077,109.119,109.075,109.117,216.65,109.083,109.122,109.082,109.122,285.57,True
'2018-02-06T02:05:00',109.118,109.148,109.117,109.148,326.47,109.122,109.152,109.12,109.152,247.3,True
'2018-02-06T02:06:00',109.148,109.172,109.136,109.162,281.81,109.152,109.178,109.141,109.167,260.34,False
'2018-02-06T02:07:00',109.161,109.161,109.136,109.143,207.73,109.166,109.166,109.139,109.145,165.67,False
'2018-02-06T02:08:00',109.141,109.145,109.135,109.142,208.61,109.143,109.149,109.137,109.146,165.66,False
'2018-02-06T02:09:00',109.142,109.142,109.103,109.104,280.16,109.147,109.147,109.107,109.109,196.06,False
'2018-02-06T02:10:00',109.103,109.113,109.073,109.073,442.85,109.109,109.117,109.077,109.077,355.74,False
'2018-02-06T02:11:00',109.072,109.078,109.064,109.072,260.47,109.076,109.082,109.069,109.074,231.44,True
'2018-02-06T02:12:00',109.071,109.097,109.063,109.092,247.55,109.075,109.099,109.066,109.096,218.94,False
'2018-02-06T02:13:00',109.091,109.093,109.052,109.063,227.33,109.094,109.095,109.056,109.066,276.88,False
'2018-02-06T02:14:00',109.063,109.083,109.043,109.051,247.45,109.066,109.089,109.049,109.057,249.98,True
'2018-02-06T02:15:00',109.057,109.072,109.053,109.07,253.12,109.058,109.077,109.058,109.075,204.74,True
'2018-02-06T02:16:00',109.071,109.116,109.071,109.104,251.85,109.076,109.122,109.076,109.108,259.81,False
'2018-02-06T02:17:00',109.103,109.103,109.057,109.057,245.57,109.108,109.108,109.062,109.062,270.55,True
'2018-02-06T02:18:00',109.057,109.079,109.036,109.072,321.71,109.062,109.082,109.04,109.075,231.19,True
'2018-02-06T02:19:00',109.071,109.096,109.057,109.076,269.92,109.074,109.1,109.061,109.08,215.92,True
'2018-02-06T02:20:00',109.075,109.135,109.075,109.117,234.59,109.079,109.141,109.079,109.123,298.28,False
'2018-02-06T02:21:00',109.117,109.136,109.107,109.112,295.14,109.123,109.141,109.111,109.117,323.55,False
'2018-02-06T02:22:00',109.111,109.111,109.082,109.099,203.5,109.116,109.116,109.083,109.104,184.7,False
'2018-02-06T02:23:00',109.099,109.099,109.051,109.063,348.54,109.101,109.101,109.054,109.067,259.26,True
'2018-02-06T02:24:00',109.063,109.084,109.052,109.068,288.5,109.065,109.088,109.057,109.072,268.87,True
'2018-02-06T02:25:00',109.069,109.093,109.067,109.089,229.2,109.073,109.099,109.072,109.095,228.11,True
'2018-02-06T02:26:00',109.091,109.103,109.078,109.099,204.52,109.096,109.108,109.083,109.104,247.95,False
'2018-02-06T02:27:00',109.101,109.112,109.081,109.083,242.3,109.106,109.115,109.085,109.088,249.5,False
'2018-02-06T02:28:00',109.083,109.091,109.056,109.058,167.41,109.087,109.095,109.059,109.064,139.92,False
'2018-02-06T02:29:00',109.059,109.071,109.014,109.021,364.24,109.064,109.075,109.019,109.027,338.23,False
'2018-02-06T02:30:00',109.021,109.033,108.984,109.021,418.73,109.024,109.038,108.989,109.024,403.01,True
'2018-02-06T02:31:00',109.02,109.072,109.016,109.051,337.49,109.024,109.075,109.02,109.055,285.35,False
'2018-02-06T02:32:00',109.052,109.061,109.032,109.032,368.35,109.056,109.065,109.036,109.036,240.61,False
'2018-02-06T02:33:00',109.033,109.048,109.018,109.032,361.31,109.036,109.051,109.023,109.035,410.74,False
'2018-02-06T02:34:00',109.031,109.031,108.91,108.924,442.33,109.034,109.034,108.913,108.929,489.96,True
'2018-02-06T02:35:00',108.925,108.93,108.881,108.93,490.89,108.929,108.935,108.885,108.935,533.05,False
'2018-02-06T02:36:00',108.933,108.937,108.891,108.904,412.04,108.938,108.942,108.894,108.91,390.93,True
'2018-02-06T02:37:00',108.904,108.92,108.89,108.909,359.29,108.909,108.925,108.895,108.912,316.24,True
'2018-02-06T02:38:00',108.909,108.965,108.909,108.944,425.87,108.914,108.967,108.914,108.949,475.38,False
'2018-02-06T02:39:00',108.944,108.958,108.894,108.913,349.85,108.948,108.962,108.899,108.919,353.83,False
'2018-02-06T02:40:00',108.914,108.932,108.886,108.909,480.85,108.919,108.935,108.89,108.914,473.7,True
'2018-02-06T02:41:00',108.909,108.917,108.875,108.911,356.71,108.912,108.921,108.878,108.917,351.14,False
'2018-02-06T02:42:00',108.91,108.921,108.884,108.911,361.98,108.917,108.925,108.889,108.915,343.51,True
'2018-02-06T02:43:00',108.91,108.913,108.9,108.913,198.27,108.914,108.917,108.903,108.917,169.26,True
'2018-02-06T02:44:00',108.914,108.919,108.87,108.919,362.31,108.918,108.922,108.874,108.922,340.62,False
'2018-02-06T02:45:00',108.918,108.935,108.883,108.883,297.41,108.922,108.94,108.887,108.888,321.43,False
'2018-02-06T02:46:00',108.882,108.893,108.844,108.844,424.37,108.887,108.896,108.847,108.849,379.85,False
'2018-02-06T02:47:00',108.843,108.851,108.81,108.811,441.68,108.844,108.855,108.813,108.815,424.43,False
'2018-02-06T02:48:00',108.811,108.838,108.784,108.786,516.97,108.815,108.842,108.787,108.79,535.3,False
'2018-02-06T02:49:00',108.782,108.792,108.754,108.77,539.39,108.785,108.796,108.759,108.775,464.0,False
'2018-02-06T02:50:00',108.77,108.774,108.746,108.755,405.78,108.775,108.779,108.749,108.759,408.37,False
'2018-02-06T02:51:00',108.754,108.769,108.706,108.73,383.38,108.758,108.773,108.711,108.735,381.05,False
'2018-02-06T02:52:00',108.73,108.751,108.703,108.727,408.68,108.735,108.755,108.707,108.732,432.78,False
'2018-02-06T02:53:00',108.726,108.726,108.682,108.695,387.6,108.731,108.731,108.685,108.698,444.93,False
'2018-02-06T02:54:00',108.696,108.71,108.673,108.682,374.45,108.699,108.713,108.677,108.687,400.08,False
'2018-02-06T02:55:00',108.686,108.699,108.632,108.64,524.81,108.688,108.703,108.636,108.645,551.21,False
'2018-02-06T02:56:00',108.639,108.639,108.57,108.583,548.88,108.643,108.643,108.571,108.589,582.5,False
'2018-02-06T02:57:00',108.581,108.582,108.546,108.578,492.98,108.587,108.587,108.549,108.582,703.01,True
'2018-02-06T02:58:00',108.579,108.634,108.571,108.632,453.38,108.583,108.639,108.575,108.636,465.79,True
'2018-02-06T02:59:00',108.631,108.661,108.611,108.644,462.2,108.637,108.665,108.615,108.646,448.81,False
'2018-02-06T03:00:00',108.642,108.645,108.572,108.601,550.36,108.646,108.649,108.577,108.606,517.9,True
'2018-02-06T03:01:00',108.599,108.648,108.586,108.643,362.92,108.603,108.65,108.591,108.645,566.04,True
'2018-02-06T03:02:00',108.644,108.698,108.608,108.688,421.71,108.648,108.702,108.612,108.689,497.45,False
'2018-02-06T03:03:00',108.69,108.704,108.656,108.656,450.45,108.692,108.708,108.66,108.66,1099.14,False
'2018-02-06T03:04:00',108.654,108.676,108.56,108.617,551.02,108.658,108.679,108.565,108.623,561.26,True
'2018-02-06T03:05:00',108.62,108.7,108.611,108.699,564.55,108.625,108.704,108.616,108.702,553.88,False
'2018-02-06T03:06:00',108.702,108.702,108.634,108.654,606.56,108.705,108.705,108.636,108.657,514.91,True
'2018-02-06T03:07:00',108.657,108.711,108.657,108.693,451.72,108.659,108.718,108.659,108.698,475.94,True
'2018-02-06T03:08:00',108.691,108.708,108.66,108.694,351.13,108.696,108.712,108.664,108.698,436.68,False
'2018-02-06T03:09:00',108.694,108.708,108.668,108.685,427.78,108.697,108.711,108.673,108.689,393.61,True
'2018-02-06T03:10:00',108.684,108.708,108.668,108.695,313.66,108.688,108.713,108.672,108.7,447.66,False
'2018-02-06T03:11:00',108.698,108.705,108.675,108.691,320.87,108.701,108.709,108.681,108.695,363.96,True
'2018-02-06T03:12:00',108.688,108.742,108.676,108.742,347.88,108.693,108.746,108.683,108.746,409.27,False
'2018-02-06T03:13:00',108.743,108.758,108.697,108.715,407.7,108.749,108.762,108.702,108.72,342.77,True
'2018-02-06T03:14:00',108.715,108.746,108.714,108.722,330.98,108.717,108.75,108.717,108.728,310.0,False
'2018-02-06T03:15:00',108.722,108.722,108.677,108.682,360.74,108.727,108.727,108.678,108.686,291.94,True
'2018-02-06T03:16:00',108.686,108.712,108.647,108.705,362.9,108.688,108.716,108.652,108.71,398.9,True
'2018-02-06T03:17:00',108.706,108.727,108.666,108.715,474.39,108.71,108.732,108.671,108.721,495.37,False
'2018-02-06T03:18:00',108.714,108.714,108.692,108.699,345.57,108.721,108.721,108.698,108.702,309.67,True
'2018-02-06T03:19:00',108.702,108.712,108.685,108.703,262.7,108.706,108.716,108.687,108.707,302.33,False
'2018-02-06T03:20:00',108.703,108.726,108.682,108.687,311.44,108.709,108.731,108.687,108.69,348.03,False
'2018-02-06T03:21:00',108.688,108.705,108.679,108.679,324.05,108.693,108.708,108.683,108.684,349.67,False
'2018-02-06T03:22:00',108.677,108.69,108.651,108.658,344.05,108.681,108.695,108.654,108.66,329.67,False
'2018-02-06T03:23:00',108.657,108.667,108.616,108.655,500.09,108.659,108.67,108.619,108.66,396.86,True
'2018-02-06T03:24:00',108.656,108.698,108.635,108.691,431.18,108.658,108.701,108.639,108.694,351.46,False
'2018-02-06T03:25:00',108.689,108.71,108.668,108.688,460.4,108.695,108.715,108.671,108.693,460.8,True
'2018-02-06T03:26:00',108.69,108.725,108.687,108.709,336.8,108.694,108.729,108.692,108.713,346.71,True
'2018-02-06T03:27:00',108.709,108.732,108.709,108.719,302.16,108.713,108.736,108.713,108.724,330.28,False
'2018-02-06T03:28:00',108.721,108.731,108.68,108.685,452.86,108.724,108.736,108.683,108.691,385.43,True
'2018-02-06T03:29:00',108.687,108.716,108.68,108.715,350.19,108.691,108.72,108.684,108.718,353.6,False
'2018-02-06T03:30:00',108.714,108.721,108.691,108.707,252.52,108.717,108.724,108.695,108.71,253.48,True
'2018-02-06T03:31:00',108.706,108.739,108.695,108.717,373.63,108.71,108.742,108.7,108.722,289.09,False
'2018-02-06T03:32:00',108.716,108.722,108.688,108.695,318.51,108.721,108.727,108.692,108.7,302.29,False
'2018-02-06T03:33:00',108.694,108.717,108.687,108.688,329.97,108.7,108.722,108.692,108.693,262.29,True
'2018-02-06T03:34:00',108.683,108.699,108.657,108.693,485.0,108.688,108.702,108.66,108.697,367.45,False
'2018-02-06T03:35:00',108.695,108.695,108.665,108.676,294.3,108.697,108.697,108.671,108.681,245.17,True
'2018-02-06T03:36:00',108.68,108.733,108.677,108.725,424.45,108.682,108.737,108.682,108.729,464.82,False
'2018-02-06T03:37:00',108.724,108.737,108.711,108.721,322.43,108.729,108.742,108.714,108.726,363.44,False
'2018-02-06T03:38:00',108.724,108.725,108.694,108.7,301.55,108.727,108.729,108.699,108.704,369.03,False
'2018-02-06T03:39:00',108.701,108.712,108.69,108.697,294.68,108.704,108.717,108.693,108.701,299.77,False
'2018-02-06T03:40:00',108.696,108.701,108.675,108.689,287.68,108.7,108.706,108.679,108.694,281.57,True
'2018-02-06T03:41:00',108.689,108.701,108.681,108.701,344.52,108.694,108.706,108.685,108.706,244.42,False
'2018-02-06T03:42:00',108.702,108.725,108.684,108.694,383.34,108.707,108.729,108.686,108.697,430.92,True
'2018-02-06T03:43:00',108.695,108.717,108.695,108.712,282.72,108.699,108.72,108.699,108.717,302.14,False
'2018-02-06T03:44:00',108.714,108.715,108.668,108.676,278.69,108.718,108.72,108.672,108.682,310.9,False
'2018-02-06T03:45:00',108.676,108.68,108.638,108.646,291.18,108.681,108.683,108.643,108.651,318.05,False
'2018-02-06T03:46:00',108.645,108.648,108.625,108.645,285.49,108.649,108.653,108.63,108.65,349.95,False
'2018-02-06T03:47:00',108.646,108.653,108.621,108.64,291.31,108.65,108.659,108.627,108.645,332.27,True
'2018-02-06T03:48:00',108.643,108.662,108.639,108.66,322.93,108.648,108.666,108.643,108.663,333.69,True
'2018-02-06T03:49:00',108.66,108.735,108.655,108.705,380.24,108.663,108.743,108.659,108.711,447.1,False
'2018-02-06T03:50:00',108.704,108.722,108.68,108.697,311.83,108.709,108.726,108.683,108.702,289.86,False
'2018-02-06T03:51:00',108.697,108.697,108.679,108.69,211.86,108.702,108.702,108.683,108.695,243.12,True
'2018-02-06T03:52:00',108.69,108.708,108.686,108.694,228.47,108.692,108.713,108.691,108.698,273.01,False
'2018-02-06T03:53:00',108.693,108.694,108.679,108.682,155.51,108.698,108.699,108.683,108.687,159.9,True
'2018-02-06T03:54:00',108.681,108.704,108.674,108.69,343.72,108.685,108.709,108.68,108.694,369.87,True
'2018-02-06T03:55:00',108.69,108.733,108.689,108.716,311.81,108.695,108.737,108.693,108.718,325.53,False
'2018-02-06T03:56:00',108.716,108.727,108.684,108.684,251.46,108.72,108.73,108.688,108.688,244.78,True
'2018-02-06T03:57:00',108.683,108.691,108.68,108.69,195.89,108.688,108.695,108.684,108.695,230.37,True
'2018-02-06T03:58:00',108.691,108.701,108.685,108.698,158.41,108.696,108.704,108.688,108.702,226.01,False
'2018-02-06T03:59:00',108.699,108.699,108.635,108.664,276.56,108.702,108.702,108.64,108.667,340.7,True
'2018-02-06T04:00:00',108.664,108.681,108.659,108.676,199.67,108.666,108.685,108.663,108.68,249.74,True
'2018-02-06T04:01:00',108.677,108.713,108.675,108.713,212.53,108.68,108.718,108.678,108.718,252.68,False
'2018-02-06T04:02:00',108.713,108.715,108.698,108.704,223.7,108.719,108.719,108.702,108.708,165.77,True
'2018-02-06T04:03:00',108.702,108.735,108.701,108.727,256.89,108.707,108.738,108.706,108.731,342.52,False
'2018-02-06T04:04:00',108.728,108.747,108.726,108.726,195.06,108.73,108.75,108.73,108.732,207.14,False
'2018-02-06T04:05:00',108.725,108.725,108.704,108.715,174.47,108.73,108.73,108.71,108.719,190.12,True
'2018-02-06T04:06:00',108.715,108.733,108.701,108.726,235.82,108.717,108.739,108.706,108.73,218.59,False
'2018-02-06T04:07:00',108.725,108.73,108.714,108.721,176.88,108.729,108.734,108.719,108.722,195.42,True
'2018-02-06T04:08:00',108.718,108.724,108.699,108.724,233.66,108.723,108.728,108.703,108.728,202.86,False
'2018-02-06T04:09:00',108.724,108.725,108.716,108.723,132.9,108.728,108.729,108.72,108.728,118.84,False
'2018-02-06T04:10:00',108.723,108.728,108.69,108.701,309.34,108.728,108.733,108.695,108.704,251.45,False
'2018-02-06T04:11:00',108.702,108.702,108.683,108.685,247.28,108.705,108.705,108.687,108.688,221.72,True
'2018-02-06T04:12:00',108.687,108.713,108.687,108.713,188.85,108.688,108.717,108.688,108.717,298.6,True
'2018-02-06T04:13:00',108.713,108.736,108.703,108.721,228.67,108.719,108.741,108.709,108.725,300.75,True
'2018-02-06T04:14:00',108.72,108.733,108.719,108.721,145.62,108.724,108.737,108.723,108.726,179.03,True
'2018-02-06T04:15:00',108.72,108.733,108.695,108.726,253.95,108.725,108.737,108.7,108.73,369.49,True
'2018-02-06T04:16:00',108.725,108.741,108.719,108.737,260.34,108.729,108.744,108.723,108.742,226.83,True
'2018-02-06T04:17:00',108.737,108.767,108.737,108.766,274.79,108.742,108.771,108.742,108.77,223.01,False
'2018-02-06T04:18:00',108.766,108.777,108.753,108.758,181.04,108.769,108.78,108.757,108.762,241.35,True
'2018-02-06T04:19:00',108.758,108.782,108.749,108.759,211.44,108.762,108.783,108.753,108.763,234.21,False
'2018-02-06T04:20:00',108.758,108.763,108.744,108.747,233.27,108.761,108.767,108.749,108.751,159.36,True
'2018-02-06T04:21:00',108.747,108.777,108.74,108.764,222.38,108.751,108.782,108.744,108.769,267.49,True
'2018-02-06T04:22:00',108.764,108.771,108.756,108.771,192.96,108.769,108.775,108.76,108.775,140.11,False
'2018-02-06T04:23:00',108.775,108.775,108.745,108.765,303.71,108.779,108.779,108.751,108.769,208.52,False
'2018-02-06T04:24:00',108.765,108.765,108.733,108.748,240.23,108.769,108.769,108.738,108.753,186.7,False
'2018-02-06T04:25:00',108.748,108.759,108.737,108.747,158.89,108.754,108.763,108.743,108.753,153.83,True
'2018-02-06T04:26:00',108.748,108.764,108.748,108.76,73.89,108.753,108.769,108.753,108.765,69.48,False
'2018-02-06T04:27:00',108.76,108.765,108.747,108.75,160.61,108.765,108.769,108.753,108.755,153.66,False
'2018-02-06T04:28:00',108.75,108.751,108.736,108.741,127.21,108.754,108.756,108.738,108.745,106.16,True
'2018-02-06T04:29:00',108.74,108.776,108.74,108.776,108.34,108.744,108.78,108.743,108.78,128.81,False
'2018-02-06T04:30:00',108.774,108.774,108.752,108.752,188.96,108.777,108.779,108.757,108.757,176.44,True
'2018-02-06T04:31:00',108.752,108.765,108.751,108.753,184.45,108.757,108.771,108.755,108.759,168.59,False
'2018-02-06T04:32:00',108.753,108.753,108.72,108.72,181.55,108.758,108.758,108.722,108.726,190.57,False
'2018-02-06T04:33:00',108.721,108.724,108.693,108.695,168.78,108.726,108.73,108.698,108.701,290.41,True
'2018-02-06T04:34:00',108.695,108.714,108.691,108.708,178.14,108.7,108.72,108.695,108.713,252.19,True
'2018-02-06T04:35:00',108.708,108.714,108.699,108.714,192.46,108.713,108.717,108.701,108.716,173.89,True
'2018-02-06T04:36:00',108.718,108.744,108.718,108.722,224.15,108.721,108.748,108.721,108.725,248.52,True
'2018-02-06T04:37:00',108.723,108.774,108.723,108.769,322.42,108.727,108.779,108.727,108.774,404.94,False
'2018-02-06T04:38:00',108.769,108.769,108.727,108.731,362.42,108.773,108.773,108.732,108.733,273.46,False
'2018-02-06T04:39:00',108.735,108.737,108.705,108.705,204.38,108.737,108.741,108.711,108.711,240.11,False
'2018-02-06T04:40:00',108.704,108.711,108.686,108.687,244.04,108.71,108.717,108.691,108.691,252.2,True
'2018-02-06T04:41:00',108.689,108.712,108.68,108.701,253.86,108.693,108.717,108.684,108.703,255.03,True
'2018-02-06T04:42:00',108.7,108.749,108.689,108.73,307.99,108.702,108.753,108.696,108.733,251.81,False
'2018-02-06T04:43:00',108.729,108.745,108.709,108.711,241.58,108.732,108.749,108.713,108.716,286.72,False
'2018-02-06T04:44:00',108.71,108.725,108.697,108.705,279.83,108.715,108.73,108.703,108.709,280.3,False
'2018-02-06T04:45:00',108.704,108.714,108.688,108.699,176.82,108.709,108.718,108.693,108.703,220.72,True
'2018-02-06T04:46:00',108.699,108.727,108.695,108.724,226.56,108.701,108.733,108.699,108.73,181.67,False
'2018-02-06T04:47:00',108.723,108.723,108.702,108.719,117.03,108.729,108.729,108.704,108.722,174.5,False
'2018-02-06T04:48:00',108.717,108.717,108.701,108.703,73.97,108.721,108.721,108.705,108.707,131.28,False
'2018-02-06T04:49:00',108.703,108.716,108.694,108.696,150.1,108.707,108.721,108.699,108.7,178.72,False
'2018-02-06T04:50:00',108.697,108.713,108.667,108.667,236.3,108.7,108.716,108.67,108.67,220.28,True
'2018-02-06T04:51:00',108.664,108.691,108.661,108.685,202.67,108.669,108.695,108.667,108.69,247.54,False
'2018-02-06T04:52:00',108.685,108.689,108.677,108.68,147.61,108.69,108.693,108.681,108.685,196.62,False
'2018-02-06T04:53:00',108.68,108.685,108.65,108.675,238.51,108.685,108.688,108.656,108.68,270.83,False
'2018-02-06T04:54:00',108.674,108.674,108.64,108.652,237.5,108.68,108.68,108.645,108.656,252.95,False
'2018-02-06T04:55:00',108.651,108.651,108.625,108.625,216.55,108.653,108.653,108.629,108.63,242.74,False
'2018-02-06T04:56:00',108.626,108.629,108.586,108.616,288.57,108.63,108.632,108.591,108.62,338.76,True
'2018-02-06T04:57:00',108.612,108.647,108.61,108.637,202.53,108.618,108.652,108.615,108.642,260.75,False
'2018-02-06T04:58:00',108.636,108.636,108.591,108.603,188.88,108.638,108.638,108.593,108.61,247.9,True
'2018-02-06T04:59:00',108.603,108.627,108.603,108.611,149.89,108.609,108.631,108.608,108.616,201.75,True
'2018-02-06T05:00:00',108.612,108.627,108.61,108.613,193.82,108.617,108.631,108.614,108.618,190.01,False
'2018-02-06T05:01:00',108.614,108.624,108.606,108.612,209.93,108.618,108.629,108.611,108.617,173.13,True
'2018-02-06T05:02:00',108.613,108.621,108.6,108.618,265.52,108.618,108.626,108.605,108.623,185.43,False
'2018-02-06T05:03:00',108.618,108.627,108.598,108.607,215.95,108.623,108.63,108.602,108.613,226.32,True
'2018-02-06T05:04:00',108.606,108.621,108.604,108.62,191.98,108.611,108.626,108.608,108.623,181.07,True
'2018-02-06T05:05:00',108.62,108.64,108.614,108.636,169.27,108.623,108.646,108.618,108.642,189.86,True
'2018-02-06T05:06:00',108.635,108.652,108.631,108.639,153.94,108.639,108.657,108.636,108.643,229.79,True
'2018-02-06T05:07:00',108.64,108.659,108.64,108.652,187.89,108.643,108.661,108.643,108.655,174.8,False
'2018-02-06T05:08:00',108.649,108.651,108.622,108.622,176.87,108.652,108.654,108.627,108.627,171.85,True
'2018-02-06T05:09:00',108.621,108.634,108.61,108.633,229.37,108.626,108.639,108.614,108.638,191.6,False
'2018-02-06T05:10:00',108.633,108.633,108.599,108.599,167.34,108.639,108.639,108.604,108.604,211.47,False
'2018-02-06T05:11:00',108.6,108.607,108.572,108.577,276.18,108.605,108.612,108.578,108.582,207.47,True
'2018-02-06T05:12:00',108.577,108.624,108.57,108.607,258.22,108.579,108.63,108.573,108.611,232.2,False
'2018-02-06T05:13:00',108.606,108.606,108.558,108.566,263.71,108.61,108.61,108.562,108.571,310.4,True
'2018-02-06T05:14:00',108.568,108.602,108.564,108.569,314.02,108.572,108.608,108.567,108.573,269.24,True
'2018-02-06T05:15:00',108.569,108.594,108.567,108.579,241.27,108.574,108.597,108.571,108.584,276.19,False
'2018-02-06T05:16:00',108.578,108.583,108.57,108.575,206.45,108.583,108.587,108.574,108.579,227.43,True
'2018-02-06T05:17:00',108.573,108.589,108.541,108.576,247.01,108.578,108.592,108.545,108.581,258.75,False
'2018-02-06T05:18:00',108.576,108.582,108.551,108.571,217.33,108.581,108.587,108.556,108.575,245.01,True
'2018-02-06T05:19:00',108.571,108.624,108.571,108.616,263.86,108.576,108.626,108.574,108.619,233.45,False
'2018-02-06T05:20:00',108.615,108.615,108.578,108.601,243.65,108.618,108.618,108.583,108.606,199.77,False
'2018-02-06T05:21:00',108.601,108.605,108.577,108.584,194.42,108.606,108.608,108.581,108.588,167.8,False
'2018-02-06T05:22:00',108.584,108.589,108.581,108.581,106.38,108.587,108.592,108.584,108.585,131.03,False
'2018-02-06T05:23:00',108.58,108.58,108.545,108.576,189.42,108.584,108.584,108.55,108.579,209.3,False
'2018-02-06T05:24:00',108.58,108.583,108.546,108.564,265.46,108.584,108.587,108.552,108.569,262.15,False
'2018-02-06T05:25:00',108.563,108.576,108.558,108.561,327.53,108.568,108.582,108.561,108.566,303.18,True
'2018-02-06T05:26:00',108.561,108.576,108.558,108.568,202.88,108.565,108.581,108.563,108.57,203.54,False
'2018-02-06T05:27:00',108.569,108.57,108.554,108.557,135.86,108.572,108.574,108.558,108.562,117.29,True
'2018-02-06T05:28:00',108.557,108.646,108.556,108.646,332.3,108.561,108.652,108.56,108.651,270.04,False
'2018-02-06T05:29:00',108.649,108.728,108.631,108.633,319.89,108.652,108.734,108.635,108.638,359.19,False
'2018-02-06T05:30:00',108.634,108.636,108.613,108.631,142.04,108.638,108.641,108.618,108.635,124.94,False
'2018-02-06T05:31:00',108.632,108.65,108.592,108.603,299.48,108.635,108.653,108.598,108.608,242.63,False
'2018-02-06T05:32:00',108.603,108.603,108.578,108.587,233.53,108.606,108.607,108.583,108.593,214.07,True
'2018-02-06T05:33:00',108.588,108.607,108.588,108.599,148.1,108.594,108.613,108.594,108.604,184.59,False
'2018-02-06T05:34:00',108.6,108.603,108.571,108.588,170.12,108.605,108.607,108.574,108.591,515.15,False
'2018-02-06T05:35:00',108.587,108.603,108.555,108.555,196.47,108.591,108.607,108.558,108.558,232.05,False
'2018-02-06T05:36:00',108.555,108.561,108.525,108.535,306.06,108.559,108.562,108.529,108.541,355.67,False
'2018-02-06T05:37:00',108.535,108.546,108.52,108.522,249.06,108.541,108.55,108.523,108.528,281.22,True
'2018-02-06T05:38:00',108.523,108.548,108.52,108.546,204.5,108.526,108.551,108.524,108.55,184.04,True
'2018-02-06T05:39:00',108.547,108.55,108.52,108.547,271.3,108.55,108.552,108.525,108.551,278.53,False
'2018-02-06T05:40:00',108.548,108.551,108.509,108.524,292.13,108.551,108.553,108.513,108.529,254.28,True
'2018-02-06T05:41:00',108.523,108.532,108.515,108.528,222.2,108.527,108.537,108.52,108.533,216.71,False
'2018-02-06T05:42:00',108.527,108.534,108.508,108.52,205.82,108.532,108.538,108.512,108.524,169.09,True
'2018-02-06T05:43:00',108.521,108.527,108.513,108.526,161.38,108.526,108.532,108.517,108.53,193.65,True
'2018-02-06T05:44:00',108.529,108.549,108.528,108.532,224.66,108.531,108.552,108.531,108.536,225.45,False
'2018-02-06T05:45:00',108.531,108.538,108.521,108.532,117.54,108.536,108.542,108.526,108.536,121.74,False
'2018-02-06T05:46:00',108.531,108.535,108.515,108.519,198.97,108.535,108.54,108.519,108.523,191.86,False
'2018-02-06T05:47:00',108.519,108.525,108.505,108.517,238.99,108.523,108.528,108.508,108.521,252.98,False
'2018-02-06T05:48:00',108.52,108.522,108.459,108.462,307.71,108.522,108.526,108.462,108.466,309.46,True
'2018-02-06T05:49:00',108.462,108.509,108.455,108.502,281.48,108.464,108.514,108.459,108.508,276.88,True
'2018-02-06T05:50:00',108.507,108.532,108.501,108.522,209.21,108.509,108.535,108.507,108.527,251.92,True
'2018-02-06T05:51:00',108.524,108.531,108.516,108.53,165.73,108.528,108.534,108.521,108.534,208.02,True
'2018-02-06T05:52:00',108.53,108.549,108.525,108.542,246.71,108.534,108.553,108.529,108.546,231.02,True
'2018-02-06T05:53:00',108.545,108.578,108.541,108.557,395.9,108.547,108.584,108.544,108.56,349.1,True
'2018-02-06T05:54:00',108.556,108.595,108.556,108.595,314.05,108.56,108.599,108.559,108.599,302.01,False
'2018-02-06T05:55:00',108.593,108.602,108.578,108.581,312.81,108.598,108.607,108.584,108.587,289.48,True
'2018-02-06T05:56:00',108.581,108.597,108.562,108.597,252.88,108.586,108.6,108.564,108.599,213.52,True
'2018-02-06T05:57:00',108.595,108.645,108.593,108.634,294.46,108.598,108.649,108.596,108.639,351.54,True
'2018-02-06T05:58:00',108.634,108.66,108.623,108.649,348.08,108.638,108.665,108.628,108.653,324.2,True
'2018-02-06T05:59:00',108.65,108.676,108.646,108.654,304.59,108.653,108.681,108.651,108.656,333.42,False
'2018-02-06T06:00:00',108.649,108.652,108.624,108.638,367.68,108.654,108.658,108.629,108.641,386.68,False
'2018-02-06T06:01:00',108.639,108.655,108.617,108.618,292.04,108.642,108.661,108.622,108.623,249.49,True
'2018-02-06T06:02:00',108.618,108.655,108.618,108.634,273.82,108.624,108.66,108.624,108.639,233.51,True
'2018-02-06T06:03:00',108.633,108.644,108.621,108.642,215.02,108.638,108.649,108.626,108.647,161.6,True
'2018-02-06T06:04:00',108.643,108.655,108.622,108.655,256.59,108.649,108.66,108.627,108.66,199.44,False
'2018-02-06T06:05:00',108.655,108.659,108.611,108.651,297.5,108.66,108.663,108.614,108.656,210.82,True
'2018-02-06T06:06:00',108.651,108.677,108.641,108.677,217.24,108.657,108.683,108.645,108.683,217.79,True
'2018-02-06T06:07:00',108.677,108.69,108.657,108.687,267.41,108.683,108.694,108.66,108.691,291.45,True
'2018-02-06T06:08:00',108.687,108.798,108.687,108.794,360.74,108.691,108.803,108.691,108.798,445.8,True
'2018-02-06T06:09:00',108.792,108.83,108.791,108.827,389.23,108.797,108.833,108.797,108.832,578.38,False
'2018-02-06T06:10:00',108.827,108.831,108.753,108.754,360.32,108.832,108.833,108.759,108.759,363.41,True
'2018-02-06T06:11:00',108.755,108.781,108.736,108.769,383.91,108.758,108.785,108.74,108.773,336.78,True
'2018-02-06T06:12:00',108.769,108.786,108.749,108.785,293.16,108.773,108.791,108.755,108.79,255.74,True
'2018-02-06T06:13:00',108.785,108.816,108.78,108.796,349.65,108.79,108.822,108.786,108.802,325.46,True
'2018-02-06T06:14:00',108.797,108.861,108.774,108.857,384.01,108.802,108.867,108.78,108.859,389.44,False
'2018-02-06T06:15:00',108.855,108.859,108.815,108.829,319.1,108.861,108.865,108.821,108.834,320.34,False
'2018-02-06T06:16:00',108.833,108.854,108.826,108.826,192.94,108.835,108.86,108.83,108.83,266.8,False
'2018-02-06T06:17:00',108.825,108.825,108.794,108.808,202.8,108.83,108.831,108.8,108.812,194.6,False
'2018-02-06T06:18:00',108.807,108.807,108.741,108.749,324.59,108.811,108.811,108.745,108.753,298.32,False
'2018-02-06T06:19:00',108.75,108.782,108.729,108.741,334.13,108.755,108.787,108.734,108.748,354.0,True
'2018-02-06T06:20:00',108.735,108.783,108.733,108.75,241.15,108.741,108.788,108.739,108.756,245.04,True
'2018-02-06T06:21:00',108.751,108.774,108.744,108.753,162.11,108.757,108.779,108.749,108.759,158.39,True
'2018-02-06T06:22:00',108.752,108.773,108.75,108.765,128.52,108.758,108.779,108.756,108.768,120.31,True
'2018-02-06T06:23:00',108.765,108.803,108.765,108.786,178.52,108.769,108.805,108.769,108.789,168.84,False
'2018-02-06T06:24:00',108.785,108.787,108.742,108.761,207.6,108.79,108.79,108.747,108.765,158.01,True
'2018-02-06T06:25:00',108.759,108.774,108.749,108.762,224.51,108.76,108.78,108.755,108.766,172.44,True
'2018-02-06T06:26:00',108.762,108.786,108.756,108.768,182.45,108.766,108.789,108.759,108.773,186.69,True
'2018-02-06T06:27:00',108.768,108.797,108.765,108.784,168.31,108.771,108.8,108.769,108.788,176.05,True
'2018-02-06T06:28:00',108.778,108.83,108.776,108.828,211.12,108.783,108.834,108.782,108.833,203.92,False
'2018-02-06T06:29:00',108.828,108.882,108.819,108.827,309.1,108.833,108.887,108.824,108.834,289.62,False
'2018-02-06T06:30:00',108.828,108.841,108.811,108.825,255.39,108.834,108.844,108.816,108.829,230.6,True
'2018-02-06T06:31:00',108.824,108.858,108.82,108.835,380.07,108.829,108.861,108.824,108.839,269.68,False
'2018-02-06T06:32:00',108.837,108.845,108.822,108.829,253.74,108.841,108.849,108.828,108.834,158.44,True
'2018-02-06T06:33:00',108.83,108.836,108.811,108.836,268.35,108.834,108.842,108.817,108.842,200.13,True
'2018-02-06T06:34:00',108.837,108.874,108.833,108.855,297.37,108.843,108.879,108.836,108.86,343.9,True
'2018-02-06T06:35:00',108.861,108.875,108.85,108.874,205.83,108.863,108.88,108.855,108.88,168.79,True
'2018-02-06T06:36:00',108.877,108.891,108.864,108.885,281.69,108.881,108.896,108.869,108.89,245.29,True
'2018-02-06T06:37:00',108.886,108.895,108.856,108.894,222.18,108.891,108.899,108.861,108.899,267.65,False
'2018-02-06T06:38:00',108.894,108.904,108.879,108.887,243.01,108.897,108.907,108.885,108.892,244.53,False
'2018-02-06T06:39:00',108.886,108.891,108.861,108.864,184.77,108.891,108.895,108.866,108.868,218.58,False
'2018-02-06T06:40:00',108.864,108.878,108.861,108.863,234.41,108.869,108.881,108.866,108.868,212.08,True
'2018-02-06T06:41:00',108.863,108.9,108.863,108.897,230.75,108.867,108.903,108.867,108.901,200.22,False
'2018-02-06T06:42:00',108.896,108.921,108.893,108.896,223.02,108.9,108.925,108.897,108.898,224.06,True
'2018-02-06T06:43:00',108.895,108.924,108.895,108.924,316.24,108.9,108.929,108.9,108.929,287.77,True
'2018-02-06T06:44:00',108.924,108.972,108.914,108.967,393.05,108.927,108.976,108.919,108.973,320.6,False
'2018-02-06T06:45:00',108.963,108.963,108.937,108.954,259.08,108.967,108.967,108.941,108.958,274.29,False
'2018-02-06T06:46:00',108.953,108.953,108.882,108.883,295.48,108.955,108.955,108.885,108.887,301.11,False
'2018-02-06T06:47:00',108.883,108.897,108.852,108.858,401.46,108.884,108.901,108.858,108.864,407.67,True
'2018-02-06T06:48:00',108.86,108.905,108.857,108.892,336.48,108.865,108.909,108.862,108.897,306.67,True
'2018-02-06T06:49:00',108.891,108.964,108.886,108.942,1102.97,108.896,108.968,108.89,108.948,1792.3199,False
'2018-02-06T06:50:00',108.944,108.957,108.915,108.916,349.81,108.949,108.96,108.92,108.922,271.48,False
'2018-02-06T06:51:00',108.915,108.919,108.895,108.915,312.31,108.919,108.923,108.899,108.919,278.08,False
'2018-02-06T06:52:00',108.915,108.915,108.89,108.89,212.61,108.919,108.919,108.894,108.894,176.22,False
'2018-02-06T06:53:00',108.889,108.917,108.886,108.886,237.78,108.894,108.919,108.892,108.892,260.06,False
'2018-02-06T06:54:00',108.885,108.89,108.853,108.862,223.92,108.891,108.893,108.859,108.864,260.61,False
'2018-02-06T06:55:00',108.859,108.862,108.812,108.821,730.39,108.864,108.868,108.816,108.822,309.94,True
'2018-02-06T06:56:00',108.818,108.845,108.812,108.843,317.11,108.824,108.851,108.816,108.848,302.49,True
'2018-02-06T06:57:00',108.843,108.885,108.843,108.885,384.8,108.85,108.89,108.849,108.89,253.74,False
'2018-02-06T06:58:00',108.885,108.892,108.875,108.877,197.67,108.89,108.897,108.88,108.881,209.16,False
'2018-02-06T06:59:00',108.875,108.886,108.861,108.875,228.62,108.88,108.89,108.866,108.879,284.23,True
'2018-02-06T07:00:00',108.875,108.895,108.868,108.895,210.52,108.88,108.899,108.872,108.899,201.32,False
'2018-02-06T07:01:00',108.894,108.904,108.872,108.883,267.09,108.898,108.91,108.877,108.887,185.36,True
'2018-02-06T07:02:00',108.883,108.915,108.882,108.914,221.11,108.889,108.919,108.885,108.919,216.77,True
'2018-02-06T07:03:00',108.912,108.945,108.912,108.934,220.23,108.918,108.949,108.915,108.939,258.03,False
'2018-02-06T07:04:00',108.934,108.938,108.906,108.906,186.08,108.937,108.942,108.909,108.909,179.8,True
'2018-02-06T07:05:00',108.906,108.919,108.889,108.913,225.74,108.909,108.923,108.892,108.916,242.33,True
'2018-02-06T07:06:00',108.911,108.945,108.902,108.915,185.77,108.913,108.948,108.907,108.92,238.73,False
'2018-02-06T07:07:00',108.915,108.921,108.835,108.835,318.79,108.92,108.922,108.84,108.84,298.1,False
'2018-02-06T07:08:00',108.837,108.843,108.769,108.805,414.89,108.843,108.849,108.773,108.81,449.64,True
'2018-02-06T07:09:00',108.806,108.847,108.804,108.82,272.1,108.811,108.853,108.808,108.823,291.03,False
'2018-02-06T07:10:00',108.822,108.839,108.813,108.813,137.37,108.825,108.842,108.816,108.816,131.55,True
'2018-02-06T07:11:00',108.813,108.84,108.8,108.832,277.69,108.816,108.846,108.804,108.835,300.27,False
'2018-02-06T07:12:00',108.83,108.83,108.796,108.808,186.94,108.835,108.835,108.801,108.813,250.41,True
'2018-02-06T07:13:00',108.806,108.832,108.802,108.824,214.8,108.811,108.836,108.806,108.83,230.96,True
'2018-02-06T07:14:00',108.824,108.854,108.814,108.851,219.66,108.829,108.857,108.818,108.856,201.01,False
'2018-02-06T07:15:00',108.851,108.851,108.795,108.814,211.95,108.854,108.854,108.798,108.818,284.86,False
'2018-02-06T07:16:00',108.816,108.831,108.782,108.785,226.56,108.819,108.836,108.787,108.79,278.15,True
'2018-02-06T07:17:00',108.784,108.808,108.766,108.802,234.31,108.79,108.813,108.769,108.807,243.13,False
'2018-02-06T07:18:00',108.801,108.813,108.771,108.774,220.21,108.806,108.817,108.777,108.78,258.91,False
'2018-02-06T07:19:00',108.775,108.788,108.741,108.742,338.12,108.78,108.792,108.745,108.747,294.91,True
'2018-02-06T07:20:00',108.75,108.772,108.742,108.75,276.1,108.751,108.778,108.747,108.755,233.97,True
'2018-02-06T07:21:00',108.751,108.788,108.741,108.777,212.18,108.757,108.792,108.746,108.783,243.07,True
'2018-02-06T07:22:00',108.776,108.793,108.776,108.786,122.79,108.782,108.798,108.781,108.788,183.32,True
'2018-02-06T07:23:00',108.784,108.816,108.769,108.816,185.65,108.786,108.821,108.772,108.821,176.83,False
'2018-02-06T07:24:00',108.818,108.826,108.802,108.811,188.98,108.822,108.83,108.808,108.816,193.23,True
'2018-02-06T07:25:00',108.812,108.827,108.802,108.819,105.39,108.816,108.831,108.806,108.823,136.42,False
'2018-02-06T07:26:00',108.818,108.823,108.781,108.783,145.23,108.823,108.826,108.785,108.788,155.82,True
'2018-02-06T07:27:00',108.784,108.819,108.784,108.814,151.6,108.788,108.823,108.788,108.818,165.58,True
'2018-02-06T07:28:00',108.816,108.875,108.816,108.859,230.66,108.82,108.881,108.82,108.863,255.45,True
'2018-02-06T07:29:00',108.859,108.868,108.843,108.861,241.69,108.864,108.871,108.848,108.864,182.2,False
'2018-02-06T07:30:00',108.86,108.874,108.844,108.852,193.83,108.861,108.877,108.85,108.856,122.57,False
'2018-02-06T07:31:00',108.851,108.858,108.839,108.845,121.38,108.855,108.86,108.844,108.851,176.66,False
'2018-02-06T07:32:00',108.848,108.855,108.831,108.843,164.81,108.851,108.86,108.837,108.848,218.42,True
'2018-02-06T07:33:00',108.845,108.853,108.843,108.844,134.37,108.849,108.858,108.848,108.849,136.1,True
'2018-02-06T07:34:00',108.844,108.852,108.837,108.846,124.24,108.849,108.858,108.843,108.851,131.65,True
'2018-02-06T07:35:00',108.845,108.882,108.839,108.875,102.58,108.851,108.885,108.844,108.879,96.42,True
'2018-02-06T07:36:00',108.875,108.876,108.865,108.876,101.7,108.879,108.88,108.868,108.88,124.0,True
'2018-02-06T07:37:00',108.876,108.921,108.876,108.921,276.76,108.878,108.925,108.878,108.924,187.29,True
'2018-02-06T07:38:00',108.921,108.999,108.92,108.978,397.63,108.926,109.001,108.924,108.982,340.16,False
'2018-02-06T07:39:00',108.977,108.982,108.933,108.937,184.76,108.981,108.985,108.938,108.941,264.96,True
'2018-02-06T07:40:00',108.938,108.954,108.925,108.938,262.67,108.941,108.96,108.929,108.942,252.91,True
'2018-02-06T07:41:00',108.939,108.965,108.939,108.95,205.71,108.943,108.97,108.943,108.954,184.6,False
'2018-02-06T07:42:00',108.948,108.948,108.904,108.915,293.49,108.952,108.952,108.908,108.92,268.29,True
'2018-02-06T07:43:00',108.91,108.936,108.909,108.931,168.8,108.914,108.942,108.914,108.936,212.67,True
'2018-02-06T07:44:00',108.931,108.949,108.924,108.941,132.35,108.937,108.955,108.929,108.946,171.32,False
'2018-02-06T07:45:00',108.94,108.94,108.908,108.908,137.29,108.944,108.944,108.912,108.912,155.45,True
'2018-02-06T07:46:00',108.909,108.928,108.909,108.925,102.29,108.912,108.932,108.912,108.929,129.89,False
'2018-02-06T07:47:00',108.925,108.925,108.865,108.881,270.79,108.929,108.929,108.869,108.885,229.14,True
'2018-02-06T07:48:00',108.881,108.895,108.88,108.895,88.7,108.886,108.898,108.884,108.898,104.03,True
'2018-02-06T07:49:00',108.905,108.912,108.902,108.909,116.73,108.906,108.918,108.906,108.915,134.42,False
'2018-02-06T07:50:00',108.91,108.91,108.871,108.873,214.16,108.915,108.916,108.873,108.875,199.03,True
'2018-02-06T07:51:00',108.87,108.896,108.864,108.893,465.88,108.871,108.9,108.868,108.898,247.92,True
'2018-02-06T07:52:00',108.892,108.903,108.879,108.894,242.24,108.896,108.908,108.883,108.899,252.72,True
'2018-02-06T07:53:00',108.896,108.944,108.896,108.924,164.86,108.901,108.949,108.901,108.928,201.67,True
'2018-02-06T07:54:00',108.924,108.939,108.911,108.935,137.28,108.928,108.945,108.914,108.939,220.38,False
'2018-02-06T07:55:00',108.934,108.937,108.916,108.925,122.62,108.939,108.941,108.921,108.926,171.56,False
'2018-02-06T07:56:00',108.926,108.928,108.896,108.912,172.48,108.929,108.933,108.901,108.918,180.33,False
'2018-02-06T07:57:00',108.913,108.913,108.89,108.89,106.06,108.918,108.919,108.895,108.896,125.85,True
'2018-02-06T07:58:00',108.89,108.915,108.889,108.903,89.86,108.895,108.919,108.895,108.906,131.0,False
'2018-02-06T07:59:00',108.905,108.905,108.876,108.888,102.74,108.906,108.907,108.879,108.892,77.75,True
'2018-02-06T08:00:00',108.888,108.963,108.871,108.892,358.78,108.891,108.966,108.874,108.899,370.9,True
'2018-02-06T08:01:00',108.893,108.945,108.893,108.896,217.39,108.899,108.95,108.899,108.902,248.67,True
'2018-02-06T08:02:00',108.898,108.965,108.898,108.935,324.51,108.902,108.968,108.902,108.94,357.27,True
'2018-02-06T08:03:00',108.936,108.971,108.932,108.947,232.7,108.941,108.975,108.937,108.95,248.02,True
'2018-02-06T08:04:00',108.946,108.998,108.943,108.979,314.48,108.95,109.001,108.948,108.985,310.07,True
'2018-02-06T08:05:00',108.981,108.997,108.971,108.99,315.98,108.985,108.999,108.976,108.993,280.73,True
'2018-02-06T08:06:00',108.988,109.019,108.977,109.003,268.87,108.992,109.022,108.981,109.008,277.7,True
'2018-02-06T08:07:00',109.003,109.056,109.0,109.04,396.66,109.006,109.061,109.003,109.044,350.04,True
'2018-02-06T08:08:00',109.039,109.108,109.037,109.089,506.26,109.042,109.113,109.039,109.092,409.1,True
'2018-02-06T08:09:00',109.094,109.111,109.084,109.104,343.16,109.095,109.117,109.088,109.107,333.34,False
'2018-02-06T08:10:00',109.104,109.104,109.079,109.087,400.52,109.108,109.109,109.082,109.09,403.67,False
'2018-02-06T08:11:00',109.085,109.087,109.041,109.074,423.83,109.088,109.091,109.045,109.079,417.19,True
'2018-02-06T08:12:00',109.077,109.091,109.047,109.079,490.19,109.082,109.095,109.048,109.084,496.92,False
'2018-02-06T08:13:00',109.079,109.084,108.992,109.009,451.23,109.084,109.088,108.996,109.014,376.13,False
'2018-02-06T08:14:00',109.009,109.035,108.989,108.999,454.27,109.013,109.037,108.993,109.002,372.47,False
'2018-02-06T08:15:00',108.999,109.007,108.955,108.975,441.04,109.006,109.01,108.958,108.979,410.52,True
'2018-02-06T08:16:00',108.974,109.05,108.968,109.007,369.58,108.977,109.053,108.973,109.011,388.69,False
'2018-02-06T08:17:00',109.008,109.009,108.971,108.987,475.85,109.012,109.012,108.974,108.989,354.93,True
'2018-02-06T08:18:00',108.985,109.0,108.97,108.995,277.24,108.988,109.005,108.976,108.999,290.98,False
'2018-02-06T08:19:00',108.994,109.0,108.954,108.992,432.41,108.998,109.003,108.957,108.996,357.34,True
'2018-02-06T08:20:00',108.994,109.052,108.989,109.035,304.93,108.997,109.055,108.993,109.041,326.19,False
'2018-02-06T08:21:00',109.035,109.064,109.02,109.021,355.14,109.04,109.068,109.025,109.027,447.33,True
'2018-02-06T08:22:00',109.026,109.042,109.01,109.04,365.32,109.028,109.045,109.016,109.044,418.67,False
'2018-02-06T08:23:00',109.038,109.061,109.02,109.035,316.06,109.043,109.063,109.024,109.037,304.77,True
'2018-02-06T08:24:00',109.034,109.049,109.015,109.046,392.3,109.039,109.053,109.019,109.051,885.14,True
'2018-02-06T08:25:00',109.045,109.081,109.026,109.072,397.55,109.047,109.085,109.033,109.076,341.24,False
'2018-02-06T08:26:00',109.072,109.074,109.041,109.066,323.9,109.075,109.077,109.042,109.071,343.38,False
'2018-02-06T08:27:00',109.067,109.083,109.049,109.063,316.93,109.071,109.086,109.051,109.068,351.46,True
'2018-02-06T08:28:00',109.063,109.102,109.063,109.09,407.31,109.065,109.106,109.065,109.093,395.78,True
'2018-02-06T08:29:00',109.088,109.1,109.074,109.097,396.5,109.091,109.102,109.075,109.099,340.77,False
'2018-02-06T08:30:00',109.095,109.095,109.041,109.059,353.04,109.099,109.099,109.045,109.063,395.51,True
'2018-02-06T08:31:00',109.06,109.105,109.044,109.066,394.62,109.064,109.108,109.048,109.068,373.21,True
'2018-02-06T08:32:00',109.065,109.129,109.058,109.128,316.32,109.068,109.133,109.062,109.132,400.81,True
'2018-02-06T08:33:00',109.124,109.143,109.106,109.13,316.47,109.128,109.148,109.109,109.133,296.44,True
'2018-02-06T08:34:00',109.128,109.181,109.128,109.167,433.36,109.132,109.184,109.132,109.171,439.41,False
'2018-02-06T08:35:00',109.164,109.168,109.13,109.138,332.41,109.168,109.171,109.133,109.141,322.21,True
'2018-02-06T08:36:00',109.136,109.14,109.111,109.138,312.69,109.14,109.144,109.117,109.143,363.02,False
'2018-02-06T08:37:00',109.133,109.152,109.125,109.125,264.33,109.138,109.156,109.129,109.129,260.66,False
'2018-02-06T08:38:00',109.126,109.126,109.103,109.11,232.73,109.129,109.129,109.108,109.113,284.33,True
'2018-02-06T08:39:00',109.112,109.128,109.106,109.11,242.8,109.115,109.131,109.11,109.114,245.42,True
'2018-02-06T08:40:00',109.11,109.141,109.11,109.127,232.97,109.114,109.145,109.114,109.131,238.02,False
'2018-02-06T08:41:00',109.127,109.13,109.081,109.107,305.18,109.131,109.135,109.086,109.112,330.34,False
'2018-02-06T08:42:00',109.107,109.142,109.086,109.091,266.77,109.112,109.145,109.091,109.093,266.97,False
'2018-02-06T08:43:00',109.089,109.1,109.056,109.06,332.57,109.094,109.105,109.059,109.063,351.18,False
'2018-02-06T08:44:00',109.056,109.078,109.045,109.049,378.81,109.06,109.081,109.047,109.053,430.94,True
'2018-02-06T08:45:00',109.048,109.071,109.035,109.053,426.07,109.053,109.075,109.038,109.056,410.82,False
'2018-02-06T08:46:00',109.052,109.072,109.03,109.047,295.31,109.056,109.075,109.034,109.05,334.27,False
'2018-02-06T08:47:00',109.046,109.057,108.969,109.009,445.79,109.047,109.061,108.971,109.014,387.19,False
'2018-02-06T08:48:00',109.009,109.037,108.983,108.988,462.83,109.014,109.04,108.988,108.992,441.64,True
'2018-02-06T08:49:00',108.989,109.002,108.972,108.988,351.03,108.994,109.004,108.976,108.993,334.92,True
'2018-02-06T08:50:00',108.989,109.012,108.971,109.007,376.8,108.993,109.018,108.974,109.013,319.37,True
'2018-02-06T08:51:00',109.011,109.039,108.993,109.008,358.12,109.014,109.043,108.996,109.012,337.56,True
'2018-02-06T08:52:00',109.008,109.033,108.999,109.028,259.17,109.012,109.036,109.001,109.032,275.21,False
'2018-02-06T08:53:00',109.028,109.036,109.01,109.02,264.34,109.031,109.041,109.014,109.025,290.51,True
'2018-02-06T08:54:00',109.021,109.028,109.0,109.021,293.17,109.026,109.033,109.006,109.024,306.59,True
'2018-02-06T08:55:00',109.02,109.051,109.02,109.033,247.9,109.023,109.053,109.023,109.037,251.34,True
'2018-02-06T08:56:00',109.037,109.063,109.037,109.055,285.69,109.038,109.068,109.038,109.057,282.72,False
'2018-02-06T08:57:00',109.053,109.066,109.026,109.046,340.22,109.055,109.07,109.029,109.05,353.28,True
'2018-02-06T08:58:00',109.046,109.084,109.023,109.063,329.86,109.049,109.087,109.029,109.068,322.33,False
'2018-02-06T08:59:00',109.061,109.07,109.019,109.021,313.42,109.066,109.073,109.023,109.023,258.35,False
'2018-02-06T09:00:00',109.021,109.021,108.956,108.969,358.83,109.025,109.025,108.959,108.972,374.09,True
'2018-02-06T09:01:00',108.967,109.017,108.967,109.008,332.05,108.972,109.022,108.971,109.013,343.95,False
'2018-02-06T09:02:00',109.009,109.016,108.968,108.992,276.41,109.013,109.02,108.973,108.996,289.17,False
'2018-02-06T09:03:00',108.992,108.992,108.949,108.975,278.14,108.995,108.995,108.954,108.979,287.99,True
'2018-02-06T09:04:00',108.975,109.004,108.962,109.004,205.59,108.978,109.009,108.966,109.009,231.88,True
'2018-02-06T09:05:00',109.006,109.034,108.999,109.028,293.42,109.01,109.038,109.002,109.03,338.62,True
'2018-02-06T09:06:00',109.029,109.058,109.023,109.046,371.88,109.03,109.062,109.026,109.051,278.63,True
'2018-02-06T09:07:00',109.046,109.087,109.044,109.06,333.23,109.049,109.09,109.048,109.061,411.29,True
'2018-02-06T09:08:00',109.055,109.111,109.028,109.104,394.72,109.058,109.113,109.029,109.107,401.64,False
'2018-02-06T09:09:00',109.105,109.133,109.075,109.089,513.26,109.108,109.137,109.08,109.094,581.77,True
'2018-02-06T09:10:00',109.089,109.123,109.089,109.117,525.72,109.094,109.127,109.093,109.121,423.43,True
'2018-02-06T09:11:00',109.115,109.132,109.112,109.122,389.69,109.119,109.138,109.115,109.126,436.16,False
'2018-02-06T09:12:00',109.121,109.121,109.092,109.103,313.39,109.124,109.125,109.098,109.106,287.31,False
'2018-02-06T09:13:00',109.105,109.108,109.078,109.082,352.59,109.107,109.111,109.081,109.086,323.87,True
'2018-02-06T09:14:00',109.083,109.102,109.081,109.095,272.28,109.088,109.106,109.084,109.1,276.92,True
'2018-02-06T09:15:00',109.096,109.122,109.084,109.113,327.05,109.101,109.126,109.089,109.117,271.84,True
'2018-02-06T09:16:00',109.112,109.158,109.096,109.141,355.78,109.116,109.162,109.1,109.147,351.1,False
'2018-02-06T09:17:00',109.146,109.156,109.128,109.135,309.33,109.151,109.16,109.13,109.138,268.19,True
'2018-02-06T09:18:00',109.135,109.193,109.132,109.182,386.29,109.139,109.197,109.137,109.187,400.74,False
'2018-02-06T09:19:00',109.184,109.19,109.158,109.181,242.59,109.188,109.194,109.163,109.185,307.45,True
'2018-02-06T09:20:00',109.18,109.198,109.173,109.183,246.07,109.184,109.201,109.179,109.188,300.8,True
'2018-02-06T09:21:00',109.183,109.2,109.16,109.188,359.33,109.188,109.205,109.163,109.193,354.86,True
'2018-02-06T09:22:00',109.189,109.248,109.183,109.222,417.53,109.193,109.254,109.188,109.224,416.52,True
'2018-02-06T09:23:00',109.223,109.252,109.202,109.233,471.53,109.225,109.257,109.206,109.237,452.8,False
'2018-02-06T09:24:00',109.233,109.246,109.214,109.216,273.74,109.237,109.25,109.217,109.22,378.74,False
'2018-02-06T09:25:00',109.217,109.228,109.194,109.21,321.28,109.22,109.232,109.198,109.215,382.25,True
'2018-02-06T09:26:00',109.21,109.258,109.209,109.238,430.63,109.214,109.259,109.214,109.243,484.47,True
'2018-02-06T09:27:00',109.238,109.254,109.23,109.243,376.5,109.243,109.258,109.234,109.246,359.75,False
'2018-02-06T09:28:00',109.241,109.241,109.222,109.231,399.88,109.243,109.245,109.225,109.235,388.71,False
'2018-02-06T09:29:00',109.23,109.235,109.203,109.22,343.88,109.235,109.239,109.208,109.225,388.24,True
'2018-02-06T09:30:00',109.219,109.242,109.211,109.238,280.95,109.224,109.247,109.216,109.243,283.58,False
'2018-02-06T09:31:00',109.237,109.24,109.225,109.233,210.84,109.242,109.244,109.23,109.235,249.29,False
'2018-02-06T09:32:00',109.231,109.235,109.219,109.22,336.87,109.235,109.239,109.222,109.224,313.09,False
'2018-02-06T09:33:00',109.22,109.225,109.207,109.213,293.49,109.224,109.23,109.213,109.217,354.89,True
'2018-02-06T09:34:00',109.213,109.295,109.206,109.243,388.44,109.217,109.297,109.212,109.247,426.0,False
'2018-02-06T09:35:00',109.244,109.245,109.216,109.222,281.61,109.249,109.249,109.22,109.225,293.31,True
'2018-02-06T09:36:00',109.22,109.258,109.215,109.244,339.19,109.225,109.26,109.218,109.248,377.56,True
'2018-02-06T09:37:00',109.247,109.268,109.243,109.252,390.46,109.25,109.273,109.248,109.257,352.4,True
'2018-02-06T09:38:00',109.252,109.276,109.242,109.271,310.06,109.255,109.28,109.247,109.276,277.0,True
'2018-02-06T09:39:00',109.272,109.293,109.264,109.285,339.79,109.276,109.297,109.269,109.289,295.57,True
'2018-02-06T09:40:00',109.286,109.318,109.268,109.316,374.52,109.29,109.321,109.273,109.319,407.86,False
'2018-02-06T09:41:00',109.315,109.315,109.257,109.268,383.59,109.318,109.319,109.26,109.273,380.09,True
'2018-02-06T09:42:00',109.267,109.287,109.26,109.28,368.62,109.272,109.293,109.264,109.284,287.43,False
'2018-02-06T09:43:00',109.28,109.298,109.27,109.27,314.9,109.286,109.303,109.274,109.274,268.6,False
'2018-02-06T09:44:00',109.27,109.273,109.26,109.268,235.95,109.275,109.279,109.264,109.273,224.37,False
'2018-02-06T09:45:00',109.267,109.276,109.251,109.253,251.26,109.27,109.281,109.255,109.258,267.13,False
'2018-02-06T09:46:00',109.253,109.257,109.225,109.231,316.45,109.258,109.26,109.229,109.235,353.06,True
'2018-02-06T09:47:00',109.232,109.256,109.231,109.236,318.99,109.236,109.261,109.235,109.239,309.21,True
'2018-02-06T09:48:00',109.236,109.254,109.232,109.249,284.59,109.239,109.259,109.237,109.254,275.27,True
'2018-02-06T09:49:00',109.251,109.274,109.249,109.272,267.96,109.255,109.278,109.252,109.277,342.22,False
'2018-02-06T09:50:00',109.271,109.271,109.238,109.24,296.7,109.275,109.275,109.242,109.245,279.72,True
'2018-02-06T09:51:00',109.24,109.266,109.24,109.252,184.16,109.245,109.269,109.244,109.255,272.94,False
'2018-02-06T09:52:00',109.25,109.258,109.235,109.25,191.24,109.254,109.262,109.239,109.254,309.76,True
'2018-02-06T09:53:00',109.25,109.261,109.244,109.256,156.54,109.254,109.264,109.248,109.261,299.81,False
'2018-02-06T09:54:00',109.257,109.26,109.243,109.256,293.79,109.26,109.264,109.248,109.26,224.58,True
'2018-02-06T09:55:00',109.257,109.268,109.254,109.267,234.57,109.261,109.273,109.258,109.271,203.77,True
'2018-02-06T09:56:00',109.266,109.299,109.262,109.293,210.08,109.271,109.302,109.265,109.298,201.56,False
'2018-02-06T09:57:00',109.293,109.296,109.276,109.276,175.56,109.298,109.3,109.28,109.281,203.85,False
'2018-02-06T09:58:00',109.275,109.28,109.264,109.274,266.14,109.28,109.285,109.269,109.276,227.79,True
'2018-02-06T09:59:00',109.273,109.286,109.265,109.275,243.72,109.276,109.29,109.269,109.279,269.46,False
'2018-02-06T10:00:00',109.276,109.277,109.238,109.244,341.27,109.281,109.281,109.244,109.249,313.08,False
'2018-02-06T10:01:00',109.244,109.244,109.21,109.223,278.84,109.249,109.249,109.213,109.225,242.31,False
'2018-02-06T10:02:00',109.222,109.228,109.216,109.217,204.44,109.226,109.232,109.22,109.221,200.47,False
'2018-02-06T10:03:00',109.216,109.223,109.215,109.216,179.82,109.221,109.226,109.219,109.219,223.24,False
'2018-02-06T10:04:00',109.215,109.222,109.183,109.194,334.63,109.218,109.226,109.187,109.198,281.34,False
'2018-02-06T10:05:00',109.193,109.209,109.175,109.192,305.1,109.198,109.214,109.178,109.197,376.14,True
'2018-02-06T10:06:00',109.191,109.207,109.187,109.198,266.12,109.196,109.211,109.191,109.202,184.55,False
'2018-02-06T10:07:00',109.198,109.21,109.174,109.177,240.54,109.202,109.214,109.179,109.181,189.2,True
'2018-02-06T10:08:00',109.178,109.206,109.178,109.204,261.14,109.183,109.209,109.183,109.209,212.23,False
'2018-02-06T10:09:00',109.205,109.214,109.2,109.204,199.08,109.209,109.219,109.204,109.207,175.42,False
'2018-02-06T10:10:00',109.203,109.207,109.186,109.186,221.73,109.206,109.208,109.189,109.189,168.38,False
'2018-02-06T10:11:00',109.185,109.186,109.173,109.185,169.38,109.189,109.19,109.177,109.188,147.15,False
'2018-02-06T10:12:00',109.184,109.185,109.16,109.161,235.68,109.189,109.189,109.164,109.165,190.32,False
'2018-02-06T10:13:00',109.159,109.167,109.148,109.149,252.9,109.164,109.171,109.151,109.154,216.85,False
'2018-02-06T10:14:00',109.15,109.154,109.136,109.145,238.7,109.153,109.157,109.14,109.149,223.4,True
'2018-02-06T10:15:00',109.145,109.174,109.143,109.167,314.26,109.148,109.178,109.147,109.171,273.81,False
'2018-02-06T10:16:00',109.17,109.18,109.166,109.167,215.69,109.171,109.183,109.17,109.17,169.17,False
'2018-02-06T10:17:00',109.167,109.177,109.154,109.154,188.99,109.171,109.181,109.158,109.158,165.48,True
'2018-02-06T10:18:00',109.155,109.155,109.143,109.155,178.07,109.159,109.16,109.147,109.16,178.42,True
'2018-02-06T10:19:00',109.155,109.169,109.153,109.165,208.54,109.159,109.174,109.155,109.168,190.67,True
'2018-02-06T10:20:00',109.163,109.181,109.158,109.181,197.05,109.167,109.183,109.162,109.183,202.53,True
'2018-02-06T10:21:00',109.182,109.208,109.182,109.201,184.67,109.184,109.212,109.184,109.204,167.44,False
'2018-02-06T10:22:00',109.201,109.201,109.183,109.183,157.96,109.206,109.206,109.188,109.188,150.18,False
'2018-02-06T10:23:00',109.185,109.189,109.155,109.157,243.1,109.189,109.193,109.159,109.16,286.6,False
'2018-02-06T10:24:00',109.156,109.158,109.148,109.155,140.37,109.159,109.161,109.151,109.16,142.23,False
'2018-02-06T10:25:00',109.155,109.155,109.146,109.146,171.17,109.159,109.159,109.149,109.149,159.11,True
'2018-02-06T10:26:00',109.146,109.156,109.145,109.151,102.08,109.148,109.158,109.146,109.153,214.71,False
'2018-02-06T10:27:00',109.151,109.164,109.147,109.148,114.41,109.153,109.167,109.15,109.15,217.43,False
'2018-02-06T10:28:00',109.147,109.154,109.13,109.139,172.95,109.149,109.155,109.134,109.143,200.94,False
'2018-02-06T10:29:00',109.138,109.145,109.11,109.11,222.34,109.143,109.149,109.114,109.115,205.99,True
'2018-02-06T10:30:00',109.111,109.124,109.11,109.111,220.44,109.116,109.129,109.113,109.115,156.76,False
'2018-02-06T10:31:00',109.111,109.111,109.073,109.081,316.39,109.115,109.115,109.075,109.085,276.35,False
'2018-02-06T10:32:00',109.08,109.082,109.057,109.057,338.34,109.084,109.085,109.061,109.062,258.12,True
'2018-02-06T10:33:00',109.059,109.075,109.055,109.072,290.21,109.064,109.077,109.059,109.076,269.01,True
'2018-02-06T10:34:00',109.075,109.082,109.058,109.076,266.68,109.077,109.086,109.064,109.079,261.39,False
'2018-02-06T10:35:00',109.075,109.084,109.058,109.058,204.48,109.078,109.087,109.063,109.063,220.11,True
'2018-02-06T10:36:00',109.059,109.066,109.052,109.061,79.26,109.063,109.069,109.055,109.063,127.24,False
'2018-02-06T10:37:00',109.061,109.064,109.055,109.059,138.63,109.063,109.068,109.058,109.063,164.24,False
'2018-02-06T10:38:00',109.059,109.06,109.05,109.059,146.8,109.063,109.064,109.052,109.062,142.58,True
'2018-02-06T10:39:00',109.06,109.068,109.051,109.065,179.06,109.064,109.072,109.054,109.068,199.09,False
'2018-02-06T10:40:00',109.066,109.073,109.042,109.046,329.52,109.069,109.077,109.046,109.05,340.44,False
'2018-02-06T10:41:00',109.047,109.06,109.04,109.043,271.52,109.05,109.064,109.043,109.047,264.71,False
'2018-02-06T10:42:00',109.042,109.043,109.02,109.028,300.56,109.047,109.047,109.024,109.031,245.71,True
'2018-02-06T10:43:00',109.029,109.055,109.028,109.049,135.27,109.033,109.058,109.032,109.054,170.13,True
'2018-02-06T10:44:00',109.051,109.078,109.051,109.06,225.12,109.055,109.082,109.055,109.063,268.71,False
'2018-02-06T10:45:00',109.062,109.062,109.036,109.042,171.74,109.065,109.065,109.04,109.046,195.87,False
'2018-02-06T10:46:00',109.042,109.047,109.034,109.041,200.49,109.046,109.051,109.038,109.044,165.72,False
'2018-02-06T10:47:00',109.04,109.055,109.031,109.036,292.03,109.044,109.058,109.035,109.04,257.67,False
'2018-02-06T10:48:00',109.035,109.035,109.008,109.008,250.68,109.04,109.04,109.012,109.012,207.71,True
'2018-02-06T10:49:00',109.008,109.026,109.007,109.011,228.63,109.012,109.03,109.01,109.015,253.83,True
'2018-02-06T10:50:00',109.012,109.028,109.008,109.013,209.26,109.016,109.03,109.01,109.017,247.98,False
'2018-02-06T10:51:00',109.013,109.02,109.001,109.002,238.26,109.017,109.024,109.004,109.007,281.22,True
'2018-02-06T10:52:00',109.001,109.021,109.0,109.017,214.77,109.006,109.024,109.003,109.022,201.9,True
'2018-02-06T10:53:00',109.017,109.049,109.017,109.035,210.06,109.022,109.053,109.022,109.04,205.72,False
'2018-02-06T10:54:00',109.039,109.042,109.009,109.019,274.37,109.041,109.044,109.014,109.023,319.09,True
'2018-02-06T10:55:00',109.02,109.027,109.014,109.021,86.12,109.023,109.028,109.017,109.024,153.32,False
'2018-02-06T10:56:00',109.021,109.021,109.005,109.009,188.66,109.024,109.024,109.008,109.012,189.85,True
'2018-02-06T10:57:00',109.009,109.023,109.009,109.01,195.3,109.012,109.025,109.011,109.013,166.34,False
'2018-02-06T10:58:00',109.009,109.019,109.001,109.008,163.93,109.013,109.023,109.003,109.012,150.91,False
'2018-02-06T10:59:00',109.007,109.01,108.996,109.008,221.86,109.011,109.014,109.0,109.011,228.03,False
'2018-02-06T11:00:00',109.008,109.021,109.003,109.004,154.95,109.012,109.024,109.006,109.006,209.56,False
'2018-02-06T11:01:00',109.006,109.015,108.997,109.003,248.07,109.01,109.018,109.0,109.007,202.75,False
'2018-02-06T11:02:00',109.004,109.007,108.993,108.996,231.2,109.007,109.01,108.995,108.999,220.32,False
'2018-02-06T11:03:00',108.996,109.003,108.991,108.991,209.67,109.0,109.007,108.993,108.993,159.12,False
'2018-02-06T11:04:00',108.99,108.996,108.987,108.989,336.93,108.992,109.0,108.989,108.993,261.89,True
'2018-02-06T11:05:00',108.989,109.001,108.989,108.992,257.75,108.992,109.005,108.992,108.995,215.23,True
'2018-02-06T11:06:00',108.992,109.011,108.991,109.011,186.57,108.995,109.014,108.995,109.014,174.42,True
'2018-02-06T11:07:00',109.01,109.017,108.998,109.012,195.58,109.013,109.021,109.001,109.015,203.41,False
'2018-02-06T11:08:00',109.011,109.011,108.986,108.989,243.86,109.013,109.013,108.988,108.992,196.26,False
'2018-02-06T11:09:00',108.988,108.995,108.949,108.96,225.05,108.989,108.998,108.953,108.963,246.81,True
'2018-02-06T11:10:00',108.961,108.968,108.923,108.965,302.77,108.965,108.971,108.927,108.968,274.96,False
'2018-02-06T11:11:00',108.966,108.978,108.944,108.964,309.74,108.969,108.98,108.945,108.967,291.64,True
'2018-02-06T11:12:00',108.962,108.966,108.946,108.966,198.21,108.965,108.97,108.95,108.97,199.93,False
'2018-02-06T11:13:00',108.966,108.97,108.942,108.944,216.39,108.969,108.973,108.946,108.947,218.31,True
'2018-02-06T11:14:00',108.946,108.965,108.922,108.963,201.17,108.949,108.968,108.925,108.966,231.6,True
'2018-02-06T11:15:00',108.962,109.001,108.957,108.988,245.47,108.966,109.004,108.961,108.992,251.7,False
'2018-02-06T11:16:00',108.988,108.99,108.978,108.98,174.41,108.992,108.993,108.981,108.984,179.1,False
'2018-02-06T11:17:00',108.98,108.986,108.937,108.967,222.6,108.983,108.99,108.941,108.97,242.93,False
'2018-02-06T11:18:00',108.966,108.973,108.956,108.956,130.31,108.97,108.976,108.959,108.959,180.5,False
'2018-02-06T11:19:00',108.956,108.957,108.948,108.956,117.72,108.958,108.96,108.951,108.959,134.59,True
'2018-02-06T11:20:00',108.957,108.974,108.938,108.957,141.84,108.959,108.976,108.942,108.958,425.1,False
'2018-02-06T11:21:00',108.957,108.981,108.935,108.942,214.95,108.959,108.984,108.938,108.946,245.07,True
'2018-02-06T11:22:00',108.943,108.954,108.937,108.943,229.56,108.947,108.957,108.94,108.946,187.41,True
'2018-02-06T11:23:00',108.944,108.992,108.944,108.979,186.71,108.947,108.995,108.947,108.981,184.69,False
'2018-02-06T11:24:00',108.981,108.984,108.956,108.957,209.99,108.982,108.987,108.959,108.959,263.2,False
'2018-02-06T11:25:00',108.959,108.969,108.952,108.952,141.48,108.96,108.971,108.953,108.953,229.55,False
'2018-02-06T11:26:00',108.947,108.954,108.936,108.951,199.62,108.95,108.958,108.939,108.955,225.19,False
'2018-02-06T11:27:00',108.952,108.952,108.909,108.913,323.73,108.955,108.955,108.913,108.916,259.82,False
'2018-02-06T11:28:00',108.913,108.926,108.886,108.904,222.14,108.917,108.929,108.889,108.907,318.55,True
'2018-02-06T11:29:00',108.906,108.913,108.882,108.906,257.07,108.909,108.917,108.885,108.909,219.95,True
'2018-02-06T11:30:00',108.907,108.915,108.899,108.911,267.26,108.91,108.919,108.902,108.914,196.65,False
'2018-02-06T11:31:00',108.91,108.919,108.889,108.907,204.52,108.914,108.921,108.892,108.911,253.01,False
'2018-02-06T11:32:00',108.908,108.914,108.898,108.906,127.5,108.911,108.917,108.9,108.909,168.56,True
'2018-02-06T11:33:00',108.908,108.926,108.901,108.925,227.02,108.91,108.93,108.904,108.927,196.35,True
'2018-02-06T11:34:00',108.926,108.951,108.926,108.944,181.1,108.93,108.954,108.93,108.948,217.56,True
'2018-02-06T11:35:00',108.944,108.997,108.943,108.992,718.87,108.947,109.0,108.947,108.996,702.28,True
'2018-02-06T11:36:00',108.992,109.003,108.988,108.995,5416.8501,108.994,109.006,108.992,109.0,34767.7188,True
'2018-02-06T11:37:00',108.994,109.016,108.979,109.016,267.08,108.999,109.018,108.982,109.018,298.75,True
'2018-02-06T11:38:00',109.017,109.069,109.016,109.055,383.69,109.018,109.073,109.017,109.059,343.19,False
'2018-02-06T11:39:00',109.053,109.061,109.022,109.043,317.88,109.056,109.065,109.025,109.047,226.69,False
'2018-02-06T11:40:00',109.043,109.072,109.038,109.043,226.52,109.047,109.076,109.04,109.045,217.64,True
'2018-02-06T11:41:00',109.044,109.08,109.044,109.077,224.61,109.047,109.083,109.047,109.079,201.19,True
'2018-02-06T11:42:00',109.077,109.09,109.056,109.086,187.21,109.079,109.093,109.058,109.09,240.16,True
'2018-02-06T11:43:00',109.085,109.133,109.081,109.101,275.84,109.086,109.136,109.085,109.103,285.21,False
'2018-02-06T11:44:00',109.099,109.118,109.09,109.097,243.91,109.1,109.121,109.092,109.1,269.35,False
'2018-02-06T11:45:00',109.097,109.098,109.062,109.062,149.79,109.101,109.101,109.065,109.065,203.65,True
'2018-02-06T11:46:00',109.065,109.074,109.06,109.073,162.85,109.066,109.078,109.063,109.077,177.29,True
'2018-02-06T11:47:00',109.074,109.095,109.068,109.095,187.39,109.077,109.099,109.072,109.099,184.29,True
'2018-02-06T11:48:00',109.095,109.101,109.079,109.099,205.87,109.099,109.104,109.082,109.103,161.82,True
'2018-02-06T11:49:00',109.099,109.16,109.097,109.144,225.04,109.103,109.162,109.099,109.147,199.47,False
'2018-02-06T11:50:00',109.143,109.143,109.087,109.088,200.82,109.145,109.145,109.09,109.092,206.98,False
'2018-02-06T11:51:00',109.088,109.098,109.076,109.077,158.34,109.092,109.101,109.08,109.081,232.92,True
'2018-02-06T11:52:00',109.077,109.084,109.058,109.084,150.66,109.08,109.089,109.062,109.087,142.44,False
'2018-02-06T11:53:00',109.084,109.099,109.074,109.078,137.73,109.086,109.101,109.077,109.083,182.41,True
'2018-02-06T11:54:00',109.081,109.09,109.077,109.086,145.83,109.084,109.094,109.081,109.089,154.64,True
'2018-02-06T11:55:00',109.087,109.167,109.087,109.132,249.41,109.09,109.171,109.09,109.135,241.17,False
'2018-02-06T11:56:00',109.131,109.148,109.119,109.131,223.87,109.135,109.151,109.122,109.134,210.21,True
'2018-02-06T11:57:00',109.131,109.163,109.131,109.157,234.23,109.133,109.166,109.132,109.161,252.49,False
'2018-02-06T11:58:00',109.156,109.163,109.14,109.156,224.73,109.161,109.167,109.144,109.16,204.9,True
'2018-02-06T11:59:00',109.156,109.176,109.156,109.167,125.97,109.16,109.179,109.16,109.171,199.5,False
'2018-02-06T12:00:00',109.166,109.167,109.132,109.132,200.09,109.171,109.171,109.135,109.135,227.51,True
'2018-02-06T12:01:00',109.13,109.148,109.122,109.148,211.4,109.133,109.152,109.123,109.152,220.59,True
'2018-02-06T12:02:00',109.15,109.191,109.15,109.178,301.31,109.153,109.192,109.153,109.18,238.19,False
'2018-02-06T12:03:00',109.18,109.188,109.14,109.14,223.88,109.181,109.192,109.143,109.143,244.48,False
'2018-02-06T12:04:00',109.14,109.144,109.095,109.096,208.62,109.141,109.148,109.098,109.1,221.01,True
'2018-02-06T12:05:00',109.095,109.106,109.076,109.106,216.94,109.099,109.109,109.078,109.109,191.1,False
'2018-02-06T12:06:00',109.105,109.108,109.082,109.088,178.29,109.108,109.111,109.086,109.091,149.86,True
'2018-02-06T12:07:00',109.088,109.102,109.073,109.094,146.87,109.091,109.105,109.076,109.098,188.62,False
'2018-02-06T12:08:00',109.096,109.098,109.071,109.071,159.57,109.098,109.102,109.074,109.074,187.38,False
'2018-02-06T12:09:00',109.071,109.082,109.065,109.066,232.6,109.075,109.085,109.068,109.07,171.98,True
'2018-02-06T12:10:00',109.065,109.072,109.053,109.072,180.87,109.069,109.076,109.057,109.074,136.85,True
'2018-02-06T12:11:00',109.071,109.107,109.068,109.107,147.03,109.075,109.111,109.072,109.111,226.67,False
'2018-02-06T12:12:00',109.105,109.106,109.082,109.082,232.46,109.108,109.11,109.085,109.085,220.28,True
'2018-02-06T12:13:00',109.08,109.109,109.076,109.103,200.13,109.083,109.112,109.078,109.106,201.27,False
'2018-02-06T12:14:00',109.102,109.117,109.082,109.096,190.46,109.106,109.118,109.086,109.1,179.41,False
'2018-02-06T12:15:00',109.096,109.102,109.087,109.087,169.14,109.099,109.105,109.09,109.091,138.58,False
'2018-02-06T12:16:00',109.088,109.092,109.057,109.059,151.49,109.092,109.095,109.06,109.061,173.7,True
'2018-02-06T12:17:00',109.058,109.089,109.057,109.08,133.04,109.061,109.092,109.06,109.084,207.39,True
'2018-02-06T12:18:00',109.081,109.1,109.081,109.084,132.16,109.084,109.104,109.084,109.088,243.36,True
'2018-02-06T12:19:00',109.084,109.104,109.084,109.095,106.25,109.087,109.106,109.087,109.099,139.3,False
'2018-02-06T12:20:00',109.095,109.095,109.07,109.07,153.99,109.098,109.098,109.073,109.074,143.37,False
'2018-02-06T12:21:00',109.07,109.076,109.045,109.045,153.98,109.074,109.079,109.048,109.048,209.61,True
'2018-02-06T12:22:00',109.045,109.052,109.04,109.051,153.86,109.049,109.054,109.043,109.054,177.84,False
'2018-02-06T12:23:00',109.053,109.058,109.045,109.051,161.33,109.056,109.06,109.048,109.054,163.99,True
'2018-02-06T12:24:00',109.051,109.067,109.05,109.066,147.71,109.053,109.071,109.053,109.068,186.65,False
'2018-02-06T12:25:00',109.065,109.067,109.041,109.048,125.75,109.068,109.071,109.044,109.052,174.04,False
'2018-02-06T12:26:00',109.048,109.058,109.037,109.042,142.75,109.051,109.06,109.039,109.046,219.21,False
'2018-02-06T12:27:00',109.043,109.043,109.032,109.038,157.77,109.047,109.047,109.036,109.042,172.5,False
'2018-02-06T12:28:00',109.038,109.038,109.013,109.016,141.86,109.041,109.041,109.016,109.019,162.09,False
'2018-02-06T12:29:00',109.015,109.016,109.0,109.002,129.0,109.018,109.019,109.001,109.006,157.4,True
'2018-02-06T12:30:00',109.003,109.038,109.002,109.027,205.67,109.007,109.041,109.006,109.031,277.42,True
'2018-02-06T12:31:00',109.027,109.04,109.019,109.035,124.92,109.03,109.042,109.023,109.037,171.12,True
'2018-02-06T12:32:00',109.034,109.041,109.001,109.039,178.14,109.037,109.043,109.004,109.042,237.5,False
'2018-02-06T12:33:00',109.04,109.043,109.012,109.016,170.94,109.043,109.046,109.015,109.019,192.15,False
'2018-02-06T12:34:00',109.015,109.015,108.963,108.966,245.56,109.017,109.017,108.967,108.968,234.18,True
'2018-02-06T12:35:00',108.965,109.014,108.964,109.014,196.31,108.969,109.018,108.968,109.018,244.65,True
'2018-02-06T12:36:00',109.014,109.055,109.01,109.027,215.94,109.018,109.059,109.013,109.03,188.89,False
'2018-02-06T12:37:00',109.029,109.043,109.022,109.022,197.43,109.03,109.046,109.025,109.026,154.75,True
'2018-02-06T12:38:00',109.024,109.06,109.024,109.057,230.57,109.027,109.063,109.027,109.059,225.49,True
'2018-02-06T12:39:00',109.055,109.095,109.053,109.088,154.14,109.058,109.097,109.056,109.09,222.12,False
'2018-02-06T12:40:00',109.088,109.095,109.043,109.043,277.93,109.091,109.096,109.046,109.046,202.36,False
'2018-02-06T12:41:00',109.042,109.042,109.015,109.028,229.84,109.044,109.044,109.017,109.029,169.17,True
'2018-02-06T12:42:00',109.029,109.037,109.018,109.034,177.6,109.03,109.04,109.022,109.037,140.54,False
'2018-02-06T12:43:00',109.035,109.035,109.013,109.017,194.14,109.038,109.038,109.016,109.02,145.45,False
'2018-02-06T12:44:00',109.016,109.035,109.004,109.005,195.63,109.02,109.038,109.007,109.009,193.34,True
'2018-02-06T12:45:00',109.006,109.02,109.0,109.02,88.87,109.009,109.024,109.004,109.023,145.29,False
'2018-02-06T12:46:00',109.019,109.026,109.001,109.006,193.01,109.022,109.028,109.004,109.009,179.63,False
'2018-02-06T12:47:00',109.005,109.007,108.985,108.988,269.17,109.01,109.01,108.988,108.99,133.97,True
'2018-02-06T12:48:00',108.989,109.025,108.989,109.024,194.06,108.992,109.03,108.992,109.027,211.87,True
'2018-02-06T12:49:00',109.022,109.07,109.022,109.03,244.67,109.027,109.072,109.027,109.035,312.61,False
'2018-02-06T12:50:00',109.031,109.039,109.001,109.026,182.66,109.036,109.042,109.006,109.029,228.06,True
'2018-02-06T12:51:00',109.027,109.072,109.026,109.03,374.2,109.03,109.076,109.028,109.035,311.05,True
'2018-02-06T12:52:00',109.031,109.039,109.024,109.033,245.91,109.035,109.042,109.029,109.035,182.02,False
'2018-02-06T12:53:00',109.033,109.033,109.0,109.016,275.12,109.036,109.036,109.004,109.019,357.58,False
'2018-02-06T12:54:00',109.015,109.026,108.989,108.989,269.77,109.018,109.03,108.994,108.994,262.58,True
'2018-02-06T12:55:00',108.989,109.013,108.984,109.011,186.0,108.992,109.017,108.989,109.013,181.73,False
'2018-02-06T12:56:00',109.011,109.011,108.963,108.965,294.99,109.015,109.015,108.968,108.969,339.03,True
'2018-02-06T12:57:00',108.964,108.988,108.948,108.983,223.03,108.969,108.993,108.951,108.987,211.79,True
'2018-02-06T12:58:00',108.982,109.003,108.982,108.99,267.63,108.985,109.007,108.985,108.995,303.86,True
'2018-02-06T12:59:00',108.988,109.025,108.985,108.991,273.79,108.992,109.028,108.989,108.996,304.49,True
'2018-02-06T13:00:00',108.993,109.008,108.987,108.994,256.89,108.996,109.01,108.99,108.999,244.23,False
'2018-02-06T13:01:00',108.995,109.016,108.983,108.986,302.78,108.999,109.019,108.987,108.989,326.24,False
'2018-02-06T13:02:00',108.985,108.998,108.953,108.968,345.19,108.989,109.002,108.955,108.97,303.63,True
'2018-02-06T13:03:00',108.969,108.989,108.966,108.969,273.84,108.971,108.994,108.969,108.973,259.94,True
'2018-02-06T13:04:00',108.968,109.008,108.967,108.982,292.81,108.971,109.01,108.971,108.986,265.48,False
'2018-02-06T13:05:00',108.983,108.983,108.941,108.951,287.69,108.987,108.987,108.945,108.954,315.61,True
'2018-02-06T13:06:00',108.952,108.996,108.951,108.993,237.15,108.955,109.0,108.955,108.998,219.65,True
'2018-02-06T13:07:00',108.996,109.006,108.97,109.001,296.45,108.998,109.01,108.972,109.004,382.54,True
'2018-02-06T13:08:00',108.999,109.02,108.994,109.015,206.33,109.002,109.023,108.998,109.019,261.87,False
'2018-02-06T13:09:00',109.014,109.014,108.967,108.969,292.79,109.017,109.017,108.97,108.971,314.68,True
'2018-02-06T13:10:00',108.968,108.998,108.968,108.982,262.78,108.97,109.0,108.97,108.987,220.32,False
'2018-02-06T13:11:00',108.982,108.994,108.954,108.976,303.14,108.986,108.999,108.958,108.98,305.03,True
'2018-02-06T13:12:00',108.977,108.985,108.958,108.982,332.38,108.981,108.988,108.962,108.986,250.73,True
'2018-02-06T13:13:00',108.982,109.049,108.966,109.046,262.39,108.985,109.053,108.969,109.05,236.62,True
'2018-02-06T13:14:00',109.046,109.054,109.017,109.054,329.31,109.048,109.058,109.022,109.058,402.98,True
'2018-02-06T13:15:00',109.054,109.107,109.041,109.101,315.23,109.059,109.11,109.045,109.105,318.32,True
'2018-02-06T13:16:00',109.102,109.132,109.097,109.132,233.1,109.106,109.137,109.1,109.137,290.62,False
'2018-02-06T13:17:00',109.132,109.138,109.113,109.125,370.19,109.137,109.142,109.117,109.13,356.94,False
'2018-02-06T13:18:00',109.125,109.132,109.078,109.09,338.64,109.13,109.135,109.08,109.094,314.73,True
'2018-02-06T13:19:00',109.089,109.102,109.077,109.099,187.33,109.093,109.107,109.08,109.101,249.45,True
'2018-02-06T13:20:00',109.098,109.127,109.098,109.127,215.67,109.101,109.131,109.1,109.131,308.75,True
'2018-02-06T13:21:00',109.13,109.149,109.125,109.136,271.02,109.132,109.154,109.129,109.139,335.77,False
'2018-02-06T13:22:00',109.134,109.144,109.12,109.134,233.54,109.136,109.148,109.124,109.136,286.77,True
'2018-02-06T13:23:00',109.134,109.176,109.134,109.175,273.58,109.137,109.18,109.137,109.179,304.98,True
'2018-02-06T13:24:00',109.176,109.209,109.173,109.207,420.46,109.18,109.211,109.177,109.209,426.67,True
'2018-02-06T13:25:00',109.204,109.246,109.2,109.239,352.61,109.209,109.249,109.202,109.243,332.32,False
'2018-02-06T13:26:00',109.24,109.245,109.202,109.21,319.07,109.243,109.248,109.203,109.212,384.38,False
'2018-02-06T13:27:00',109.21,109.219,109.165,109.173,388.54,109.214,109.223,109.168,109.177,315.56,True
'2018-02-06T13:28:00',109.174,109.202,109.167,109.202,252.87,109.177,109.207,109.171,109.207,251.92,False
'2018-02-06T13:29:00',109.201,109.201,109.179,109.193,308.1,109.204,109.205,109.181,109.198,282.41,False
'2018-02-06T13:30:00',109.193,109.232,109.172,109.172,462.82,109.197,109.236,109.175,109.177,381.79,True
'2018-02-06T13:31:00',109.173,109.215,109.17,109.195,282.3,109.178,109.219,109.174,109.196,298.92,False
'2018-02-06T13:32:00',109.191,109.195,109.167,109.177,246.05,109.193,109.198,109.172,109.182,285.46,True
'2018-02-06T13:33:00',109.176,109.19,109.171,109.19,215.0,109.178,109.194,109.175,109.194,202.53,True
'2018-02-06T13:34:00',109.189,109.228,109.189,109.208,364.78,109.194,109.232,109.193,109.212,295.17,True
'2018-02-06T13:35:00',109.208,109.243,109.192,109.218,356.37,109.212,109.247,109.196,109.222,293.19,True
'2018-02-06T13:36:00',109.221,109.236,109.197,109.225,262.5,109.223,109.238,109.2,109.23,216.55,False
'2018-02-06T13:37:00',109.231,109.253,109.207,109.221,262.75,109.232,109.255,109.21,109.226,186.07,False
'2018-02-06T13:38:00',109.222,109.227,109.196,109.208,215.32,109.226,109.232,109.2,109.212,271.62,True
'2018-02-06T13:39:00',109.208,109.224,109.202,109.22,191.67,109.211,109.226,109.206,109.224,233.42,False
'2018-02-06T13:40:00',109.22,109.22,109.201,109.201,238.22,109.224,109.224,109.205,109.205,229.34,False
'2018-02-06T13:41:00',109.203,109.206,109.181,109.189,173.83,109.206,109.21,109.183,109.193,221.65,False
'2018-02-06T13:42:00',109.188,109.194,109.178,109.179,156.18,109.189,109.197,109.182,109.182,171.94,True
'2018-02-06T13:43:00',109.18,109.2,109.172,109.182,226.34,109.183,109.203,109.176,109.186,213.45,True
'2018-02-06T13:44:00',109.181,109.205,109.181,109.205,189.83,109.185,109.207,109.185,109.207,174.0,True
'2018-02-06T13:45:00',109.213,109.236,109.213,109.236,178.14,109.214,109.238,109.214,109.238,182.93,False
'2018-02-06T13:46:00',109.234,109.235,109.197,109.212,291.89,109.238,109.238,109.202,109.215,155.81,False
'2018-02-06T13:47:00',109.212,109.212,109.18,109.181,187.02,109.215,109.215,109.184,109.184,161.39,False
'2018-02-06T13:48:00',109.182,109.199,109.167,109.172,203.14,109.186,109.202,109.171,109.175,221.93,False
'2018-02-06T13:49:00',109.17,109.179,109.156,109.167,160.5,109.173,109.181,109.16,109.17,225.67,False
'2018-02-06T13:50:00',109.167,109.19,109.165,109.166,251.14,109.171,109.194,109.169,109.17,325.54,True
'2018-02-06T13:51:00',109.167,109.197,109.164,109.169,212.78,109.171,109.201,109.167,109.172,232.27,True
'2018-02-06T13:52:00',109.168,109.181,109.161,109.176,163.38,109.171,109.184,109.165,109.18,240.61,True
'2018-02-06T13:53:00',109.175,109.225,109.17,109.222,206.11,109.18,109.23,109.175,109.227,286.13,False
'2018-02-06T13:54:00',109.224,109.226,109.199,109.219,287.5,109.227,109.23,109.203,109.222,200.12,True
'2018-02-06T13:55:00',109.218,109.248,109.215,109.248,210.76,109.222,109.25,109.216,109.25,349.24,True
'2018-02-06T13:56:00',109.25,109.279,109.25,109.27,339.59,109.253,109.283,109.253,109.273,386.05,True
'2018-02-06T13:57:00',109.273,109.295,109.264,109.278,244.12,109.275,109.299,109.268,109.282,229.06,True
'2018-02-06T13:58:00',109.278,109.318,109.272,109.313,305.55,109.282,109.32,109.277,109.318,307.32,False
'2018-02-06T13:59:00',109.313,109.318,109.279,109.282,270.99,109.317,109.322,109.284,109.286,324.51,True
'2018-02-06T14:00:00',109.28,109.305,109.244,109.297,366.53,109.284,109.309,109.247,109.302,370.28,False
'2018-02-06T14:01:00',109.295,109.328,109.278,109.288,368.96,109.299,109.331,109.282,109.29,351.0,True
'2018-02-06T14:02:00',109.285,109.426,109.278,109.415,408.94,109.288,109.429,109.282,109.419,413.61,False
'2018-02-06T14:03:00',109.417,109.419,109.38,109.384,366.35,109.42,109.423,109.381,109.388,327.42,False
'2018-02-06T14:04:00',109.386,109.387,109.364,109.37,331.05,109.388,109.391,109.368,109.374,315.5,True
'2018-02-06T14:05:00',109.371,109.486,109.366,109.483,428.99,109.375,109.49,109.369,109.486,432.1,False
'2018-02-06T14:06:00',109.485,109.493,109.441,109.442,306.76,109.488,109.497,109.444,109.444,358.04,True
'2018-02-06T14:07:00',109.44,109.483,109.438,109.462,317.65,109.444,109.486,109.441,109.467,325.44,True
'2018-02-06T14:08:00',109.462,109.487,109.456,109.476,268.63,109.465,109.489,109.459,109.479,344.8,False
'2018-02-06T14:09:00',109.474,109.494,109.461,109.469,248.37,109.478,109.497,109.463,109.472,201.02,False
'2018-02-06T14:10:00',109.47,109.489,109.455,109.459,268.12,109.473,109.491,109.457,109.461,203.67,True
'2018-02-06T14:11:00',109.457,109.494,109.456,109.491,280.18,109.46,109.496,109.459,109.493,223.08,False
'2018-02-06T14:12:00',109.49,109.491,109.463,109.48,232.1,109.492,109.494,109.467,109.483,192.37,True
'2018-02-06T14:13:00',109.483,109.51,109.478,109.481,244.81,109.484,109.513,109.48,109.484,223.5,False
'2018-02-06T14:14:00',109.482,109.491,109.462,109.462,203.13,109.485,109.494,109.465,109.465,210.59,True
'2018-02-06T14:15:00',109.462,109.493,109.462,109.465,234.91,109.465,109.496,109.465,109.467,237.44,True
'2018-02-06T14:16:00',109.465,109.475,109.442,109.471,209.51,109.468,109.478,109.445,109.474,225.6,False
'2018-02-06T14:17:00',109.47,109.481,109.419,109.426,385.03,109.472,109.484,109.42,109.429,332.39,True
'2018-02-06T14:18:00',109.427,109.453,109.423,109.43,312.56,109.43,109.456,109.424,109.433,370.76,True
'2018-02-06T14:19:00',109.432,109.448,109.41,109.439,287.67,109.435,109.449,109.411,109.44,363.02,True
'2018-02-06T14:20:00',109.45,109.476,109.435,109.475,334.5,109.453,109.478,109.438,109.478,315.57,False
'2018-02-06T14:21:00',109.474,109.481,109.449,109.464,273.33,109.475,109.483,109.452,109.466,206.09,True
'2018-02-06T14:22:00',109.461,109.481,109.456,109.473,223.56,109.464,109.484,109.459,109.476,270.56,False
'2018-02-06T14:23:00',109.474,109.491,109.449,109.461,201.43,109.477,109.492,109.453,109.463,199.08,False
'2018-02-06T14:24:00',109.459,109.476,109.457,109.458,186.21,109.461,109.478,109.46,109.461,190.59,False
'2018-02-06T14:25:00',109.457,109.458,109.408,109.408,256.05,109.46,109.461,109.409,109.409,210.12,True
'2018-02-06T14:26:00',109.411,109.418,109.386,109.412,284.39,109.412,109.421,109.389,109.415,304.33,False
'2018-02-06T14:27:00',109.414,109.436,109.397,109.399,269.35,109.416,109.439,109.399,109.401,175.99,False
'2018-02-06T14:28:00',109.401,109.407,109.381,109.389,137.1,109.403,109.41,109.384,109.392,213.26,False
'2018-02-06T14:29:00',109.389,109.4,109.348,109.35,309.23,109.391,109.403,109.351,109.353,223.04,False
'2018-02-06T14:30:00',109.35,109.371,109.316,109.338,245.09,109.355,109.372,109.319,109.34,370.24,False
'2018-02-06T14:31:00',109.341,109.364,109.317,109.336,301.34,109.343,109.365,109.319,109.339,268.1,False
'2018-02-06T14:32:00',109.334,109.336,109.269,109.269,266.88,109.337,109.339,109.271,109.271,327.68,True
'2018-02-06T14:33:00',109.27,109.3,109.27,109.294,208.44,109.273,109.303,109.273,109.297,268.65,True
'2018-02-06T14:34:00',109.293,109.332,109.293,109.317,234.98,109.295,109.334,109.295,109.32,241.27,True
'2018-02-06T14:35:00',109.318,109.329,109.273,109.319,292.94,109.321,109.333,109.277,109.322,308.1,True
'2018-02-06T14:36:00',109.318,109.38,109.318,109.366,338.87,109.321,109.381,109.321,109.37,347.26,False
'2018-02-06T14:37:00',109.365,109.39,109.34,109.356,270.03,109.369,109.394,109.344,109.36,332.28,False
'2018-02-06T14:38:00',109.359,109.361,109.309,109.321,277.97,109.362,109.365,109.313,109.322,330.02,True
'2018-02-06T14:39:00',109.321,109.35,109.321,109.339,219.3,109.324,109.353,109.324,109.342,278.3,True
'2018-02-06T14:40:00',109.341,109.395,109.341,109.395,342.05,109.343,109.399,109.343,109.399,333.77,False
'2018-02-06T14:41:00',109.394,109.412,109.357,109.379,345.84,109.395,109.416,109.36,109.383,410.6,False
'2018-02-06T14:42:00',109.377,109.377,109.336,109.342,253.22,109.38,109.38,109.339,109.347,298.88,True
'2018-02-06T14:43:00',109.343,109.361,109.328,109.349,409.74,109.346,109.366,109.331,109.353,369.76,True
'2018-02-06T14:44:00',109.351,109.423,109.348,109.415,338.59,109.355,109.425,109.352,109.42,341.91,True
'2018-02-06T14:45:00',109.415,109.493,109.412,109.484,358.72,109.418,109.498,109.416,109.489,365.38,False
'2018-02-06T14:46:00',109.482,109.483,109.448,109.468,366.41,109.486,109.487,109.451,109.471,322.55,False
'2018-02-06T14:47:00',109.468,109.468,109.418,109.418,294.97,109.47,109.471,109.421,109.422,379.29,True
'2018-02-06T14:48:00',109.416,109.461,109.416,109.451,384.36,109.42,109.463,109.42,109.455,377.01,False
'2018-02-06T14:49:00',109.452,109.459,109.419,109.448,318.29,109.454,109.464,109.423,109.452,362.39,False
'2018-02-06T14:50:00',109.448,109.462,109.409,109.429,276.04,109.452,109.466,109.413,109.431,419.49,False
'2018-02-06T14:51:00',109.43,109.435,109.377,109.397,347.35,109.431,109.437,109.381,109.401,368.82,False
'2018-02-06T14:52:00',109.399,109.401,109.379,109.395,335.88,109.401,109.404,109.383,109.4,363.21,False
'2018-02-06T14:53:00',109.395,109.415,109.389,109.395,266.58,109.398,109.418,109.392,109.4,359.29,True
'2018-02-06T14:54:00',109.396,109.446,109.396,109.432,394.45,109.4,109.449,109.398,109.436,468.12,True
'2018-02-06T14:55:00',109.433,109.456,109.422,109.442,523.64,109.438,109.459,109.424,109.446,626.14,True
'2018-02-06T14:56:00',109.444,109.484,109.443,109.475,453.21,109.447,109.489,109.447,109.479,511.24,False
'2018-02-06T14:57:00',109.474,109.474,109.426,109.431,474.71,109.477,109.477,109.431,109.434,447.03,True
'2018-02-06T14:58:00',109.433,109.494,109.433,109.48,463.49,109.436,109.497,109.436,109.484,432.91,False
'2018-02-06T14:59:00',109.48,109.484,109.45,109.471,340.59,109.485,109.487,109.452,109.475,248.67,False
'2018-02-06T15:00:00',109.469,109.48,109.455,109.456,355.98,109.474,109.484,109.459,109.46,306.02,False
'2018-02-06T15:01:00',109.46,109.485,109.441,109.454,451.16,109.464,109.488,109.444,109.456,435.98,False
'2018-02-06T15:02:00',109.452,109.452,109.41,109.426,384.53,109.453,109.453,109.414,109.43,349.79,False
'2018-02-06T15:03:00',109.427,109.427,109.38,109.406,284.48,109.43,109.43,109.384,109.41,257.25,True
'2018-02-06T15:04:00',109.408,109.431,109.4,109.42,243.29,109.412,109.433,109.404,109.424,302.02,False
'2018-02-06T15:05:00',109.421,109.433,109.407,109.42,237.75,109.424,109.436,109.411,109.424,218.86,True
'2018-02-06T15:06:00',109.42,109.469,109.42,109.468,290.96,109.425,109.473,109.425,109.472,319.87,False
'2018-02-06T15:07:00',109.468,109.48,109.445,109.451,276.42,109.473,109.483,109.448,109.454,199.4,False
'2018-02-06T15:08:00',109.45,109.45,109.406,109.432,206.35,109.455,109.455,109.41,109.435,260.28,False
'2018-02-06T15:09:00',109.431,109.444,109.389,109.404,317.83,109.435,109.446,109.393,109.408,339.31,True
'2018-02-06T15:10:00',109.402,109.449,109.386,109.448,326.81,109.405,109.453,109.388,109.45,373.08,False
'2018-02-06T15:11:00',109.446,109.45,109.397,109.416,304.91,109.451,109.453,109.4,109.419,310.07,False
'2018-02-06T15:12:00',109.416,109.44,109.408,109.408,275.41,109.418,109.442,109.411,109.413,205.78,True
'2018-02-06T15:13:00',109.408,109.431,109.396,109.414,337.47,109.413,109.436,109.399,109.419,263.45,False
'2018-02-06T15:14:00',109.414,109.42,109.364,109.41,431.61,109.419,109.424,109.367,109.412,384.54,False
'2018-02-06T15:15:00',109.412,109.422,109.378,109.408,319.78,109.414,109.426,109.383,109.412,315.22,True
'2018-02-06T15:16:00',109.407,109.427,109.388,109.408,405.95,109.408,109.431,109.391,109.413,439.3,False
'2018-02-06T15:17:00',109.408,109.432,109.396,109.403,331.8,109.413,109.437,109.399,109.406,342.72,False
'2018-02-06T15:18:00',109.402,109.419,109.382,109.388,285.39,109.404,109.423,109.386,109.393,311.05,True
'2018-02-06T15:19:00',109.388,109.409,109.388,109.397,302.0,109.391,109.413,109.391,109.4,265.18,True
'2018-02-06T15:20:00',109.398,109.438,109.397,109.416,254.82,109.402,109.442,109.401,109.418,219.82,False
'2018-02-06T15:21:00',109.416,109.416,109.39,109.399,299.11,109.418,109.42,109.393,109.403,240.01,False
'2018-02-06T15:22:00',109.4,109.427,109.394,109.399,488.39,109.404,109.431,109.399,109.403,457.31,False
'2018-02-06T15:23:00',109.396,109.408,109.384,109.384,321.54,109.4,109.412,109.387,109.387,299.26,False
'2018-02-06T15:24:00',109.383,109.396,109.373,109.373,254.87,109.388,109.401,109.375,109.377,319.81,True
'2018-02-06T15:25:00',109.374,109.394,109.362,109.383,368.44,109.377,109.396,109.365,109.387,346.29,False
'2018-02-06T15:26:00',109.381,109.386,109.36,109.367,265.67,109.385,109.388,109.362,109.372,323.49,False
'2018-02-06T15:27:00',109.368,109.389,109.36,109.366,264.39,109.373,109.394,109.366,109.371,317.19,True
'2018-02-06T15:28:00',109.369,109.411,109.359,109.408,424.67,109.372,109.414,109.364,109.413,411.16,True
'2018-02-06T15:29:00',109.408,109.437,109.393,109.434,396.99,109.414,109.442,109.398,109.437,332.37,False
'2018-02-06T15:30:00',109.435,109.435,109.337,109.35,453.37,109.438,109.438,109.34,109.354,463.59,True
'2018-02-06T15:31:00',109.35,109.426,109.329,109.426,529.76,109.354,109.431,109.333,109.431,547.08,True
'2018-02-06T15:32:00',109.425,109.511,109.425,109.479,522.54,109.43,109.514,109.43,109.482,591.68,True
'2018-02-06T15:33:00',109.478,109.515,109.471,109.499,647.12,109.482,109.519,109.476,109.502,553.28,True
'2018-02-06T15:34:00',109.5,109.536,109.485,109.527,368.52,109.503,109.54,109.489,109.529,446.72,True
'2018-02-06T15:35:00',109.53,109.586,109.53,109.575,449.93,109.532,109.591,109.532,109.579,363.89,True
'2018-02-06T15:36:00',109.575,109.651,109.57,109.636,461.84,109.58,109.653,109.573,109.64,400.42,False
'2018-02-06T15:37:00',109.636,109.646,109.596,109.596,363.9,109.64,109.649,109.599,109.599,382.14,False
'2018-02-06T15:38:00',109.594,109.61,109.552,109.552,364.37,109.598,109.614,109.555,109.555,405.46,True
'2018-02-06T15:39:00',109.552,109.592,109.537,109.566,360.8,109.556,109.596,109.539,109.57,301.87,False
'2018-02-06T15:40:00',109.568,109.59,109.546,109.559,330.51,109.571,109.593,109.55,109.562,331.18,False
'2018-02-06T15:41:00',109.552,109.568,109.538,109.544,316.25,109.553,109.571,109.542,109.548,385.77,True
'2018-02-06T15:42:00',109.545,109.591,109.545,109.581,285.04,109.549,109.594,109.549,109.585,305.17,False
'2018-02-06T15:43:00',109.58,109.589,109.555,109.567,332.41,109.583,109.592,109.557,109.571,278.43,False
'2018-02-06T15:44:00',109.566,109.578,109.467,109.481,412.44,109.568,109.579,109.468,109.484,424.53,True
'2018-02-06T15:45:00',109.482,109.516,109.482,109.507,359.25,109.485,109.52,109.485,109.511,307.79,True
'2018-02-06T15:46:00',109.51,109.529,109.495,109.525,482.43,109.512,109.532,109.499,109.528,309.29,False
'2018-02-06T15:47:00',109.527,109.539,109.51,109.516,313.38,109.53,109.543,109.513,109.519,304.68,True
'2018-02-06T15:48:00',109.515,109.561,109.515,109.532,298.4,109.519,109.564,109.519,109.536,312.55,True
'2018-02-06T15:49:00',109.531,109.539,109.511,109.533,290.76,109.535,109.543,109.513,109.536,348.38,True
'2018-02-06T15:50:00',109.53,109.547,109.515,109.547,240.83,109.533,109.549,109.519,109.549,279.23,False
'2018-02-06T15:51:00',109.547,109.557,109.525,109.529,290.11,109.549,109.559,109.527,109.532,226.78,False
'2018-02-06T15:52:00',109.53,109.536,109.483,109.52,428.47,109.532,109.538,109.486,109.524,443.9,False
'2018-02-06T15:53:00',109.52,109.522,109.485,109.514,294.01,109.524,109.526,109.489,109.518,301.07,True
'2018-02-06T15:54:00',109.516,109.542,109.514,109.523,344.24,109.52,109.544,109.516,109.526,358.63,True
'2018-02-06T15:55:00',109.527,109.569,109.523,109.538,328.21,109.529,109.572,109.526,109.54,402.12,False
'2018-02-06T15:56:00',109.536,109.536,109.439,109.466,421.85,109.538,109.538,109.442,109.467,409.63,False
'2018-02-06T15:57:00',109.46,109.463,109.423,109.423,355.0,109.463,109.465,109.426,109.426,417.6,True
'2018-02-06T15:58:00',109.425,109.455,109.416,109.432,335.67,109.426,109.458,109.42,109.435,376.54,True
'2018-02-06T15:59:00',109.434,109.446,109.427,109.438,180.57,109.437,109.447,109.429,109.44,377.4,True
'2018-02-06T16:00:00',109.439,109.529,109.439,109.521,342.6,109.44,109.532,109.44,109.524,355.0,False
'2018-02-06T16:01:00',109.52,109.528,109.486,109.499,429.13,109.522,109.531,109.489,109.503,547.5,False
'2018-02-06T16:02:00',109.498,109.502,109.45,109.466,405.42,109.502,109.506,109.453,109.469,416.04,False
'2018-02-06T16:03:00',109.465,109.468,109.412,109.412,959.32,109.469,109.47,109.415,109.415,375.48,True
'2018-02-06T16:04:00',109.414,109.445,109.406,109.431,2856.1699,109.417,109.448,109.408,109.433,259.99,False
'2018-02-06T16:05:00',109.431,109.432,109.39,109.399,280.38,109.433,109.433,109.393,109.401,291.69,False
'2018-02-06T16:06:00',109.398,109.398,109.348,109.359,275.94,109.401,109.401,109.351,109.36,318.99,True
'2018-02-06T16:07:00',109.357,109.421,109.357,109.404,403.73,109.359,109.424,109.359,109.407,350.01,False
'2018-02-06T16:08:00',109.405,109.437,109.356,109.377,389.91,109.407,109.438,109.358,109.379,371.18,False
'2018-02-06T16:09:00',109.376,109.381,109.348,109.375,298.58,109.378,109.385,109.351,109.378,324.79,True
'2018-02-06T16:10:00',109.377,109.421,109.372,109.421,319.39,109.38,109.424,109.374,109.423,308.66,True
'2018-02-06T16:11:00',109.42,109.428,109.383,109.421,337.49,109.423,109.431,109.384,109.424,350.2,False
'2018-02-06T16:12:00',109.425,109.427,109.356,109.356,300.53,109.427,109.43,109.359,109.359,289.04,True
'2018-02-06T16:13:00',109.357,109.372,109.336,109.37,322.5,109.36,109.375,109.339,109.373,265.66,True
'2018-02-06T16:14:00',109.372,109.406,109.354,109.373,280.59,109.375,109.409,109.356,109.376,311.92,False
'2018-02-06T16:15:00',109.372,109.407,109.36,109.363,232.03,109.374,109.41,109.362,109.366,207.53,False
'2018-02-06T16:16:00',109.364,109.369,109.316,109.32,216.49,109.367,109.372,109.319,109.323,279.75,False
'2018-02-06T16:17:00',109.321,109.321,109.26,109.281,288.53,109.324,109.324,109.263,109.283,254.84,False
'2018-02-06T16:18:00',109.28,109.28,109.241,109.27,365.93,109.283,109.283,109.244,109.272,356.54,True
'2018-02-06T16:19:00',109.271,109.332,109.271,109.306,276.09,109.274,109.335,109.274,109.309,272.95,True
'2018-02-06T16:20:00',109.308,109.361,109.306,109.313,225.85,109.311,109.364,109.309,109.316,263.99,True
'2018-02-06T16:21:00',109.31,109.344,109.31,109.314,287.89,109.313,109.346,109.313,109.317,290.91,False
'2018-02-06T16:22:00',109.312,109.314,109.25,109.275,305.58,109.314,109.317,109.252,109.279,323.7,True
'2018-02-06T16:23:00',109.276,109.314,109.246,109.276,328.25,109.277,109.317,109.249,109.28,247.3,False
'2018-02-06T16:24:00',109.278,109.278,109.219,109.257,485.35,109.281,109.281,109.224,109.262,495.59,True
'2018-02-06T16:25:00',109.253,109.272,109.215,109.272,304.43,109.258,109.275,109.219,109.274,310.44,True
'2018-02-06T16:26:00',109.272,109.29,109.256,109.29,251.14,109.275,109.293,109.259,109.293,195.13,False
'2018-02-06T16:27:00',109.292,109.294,109.214,109.232,311.06,109.295,109.297,109.217,109.234,274.54,True
'2018-02-06T16:28:00',109.232,109.307,109.232,109.277,415.78,109.235,109.311,109.235,109.279,347.0,False
'2018-02-06T16:29:00',109.276,109.288,109.244,109.263,385.88,109.278,109.29,109.247,109.265,347.47,False
'2018-02-06T16:30:00',109.264,109.291,109.25,109.258,256.52,109.266,109.294,109.253,109.261,307.92,True
'2018-02-06T16:31:00',109.26,109.281,109.257,109.262,221.87,109.263,109.284,109.26,109.265,229.31,False
'2018-02-06T16:32:00',109.264,109.265,109.242,109.257,392.2,109.266,109.268,109.244,109.259,343.22,True
'2018-02-06T16:33:00',109.26,109.27,109.231,109.26,246.79,109.262,109.272,109.234,109.263,247.15,True
'2018-02-06T16:34:00',109.262,109.307,109.244,109.263,295.66,109.265,109.31,109.247,109.265,318.89,True
'2018-02-06T16:35:00',109.261,109.281,109.245,109.265,277.43,109.264,109.284,109.247,109.268,275.88,False
'2018-02-06T16:36:00',109.262,109.288,109.231,109.241,224.57,109.265,109.291,109.233,109.243,215.89,False
'2018-02-06T16:37:00',109.238,109.238,109.188,109.223,310.59,109.241,109.241,109.19,109.225,279.77,False
'2018-02-06T16:38:00',109.22,109.226,109.168,109.178,281.66,109.223,109.229,109.171,109.181,306.96,True
'2018-02-06T16:39:00',109.179,109.256,109.179,109.244,229.3,109.182,109.259,109.182,109.247,217.33,True
'2018-02-06T16:40:00',109.243,109.313,109.238,109.312,290.77,109.246,109.315,109.241,109.315,261.81,False
'2018-02-06T16:41:00',109.309,109.318,109.243,109.3,412.45,109.312,109.324,109.246,109.303,378.92,True
'2018-02-06T16:42:00',109.298,109.321,109.266,109.309,290.62,109.301,109.324,109.269,109.312,245.98,False
'2018-02-06T16:43:00',109.308,109.311,109.255,109.28,239.72,109.31,109.314,109.258,109.283,211.0,True
'2018-02-06T16:44:00',109.281,109.337,109.28,109.323,283.04,109.284,109.34,109.283,109.326,267.61,True
'2018-02-06T16:45:00',109.322,109.369,109.307,109.342,247.85,109.325,109.372,109.31,109.345,312.14,False
'2018-02-06T16:46:00',109.34,109.351,109.307,109.327,275.53,109.343,109.354,109.309,109.33,294.26,False
'2018-02-06T16:47:00',109.323,109.341,109.306,109.316,240.91,109.325,109.344,109.309,109.319,276.71,True
'2018-02-06T16:48:00',109.318,109.344,109.31,109.331,239.63,109.319,109.346,109.313,109.334,292.92,False
'2018-02-06T16:49:00',109.332,109.333,109.29,109.305,244.56,109.335,109.336,109.293,109.308,226.44,False
'2018-02-06T16:50:00',109.308,109.311,109.276,109.3,275.07,109.311,109.314,109.279,109.302,254.55,True
'2018-02-06T16:51:00',109.299,109.353,109.29,109.333,360.68,109.302,109.355,109.293,109.336,274.55,True
'2018-02-06T16:52:00',109.336,109.384,109.327,109.364,219.95,109.337,109.386,109.33,109.367,286.83,False
'2018-02-06T16:53:00',109.363,109.375,109.331,109.348,248.45,109.366,109.378,109.334,109.351,247.11,True
'2018-02-06T16:54:00',109.348,109.37,109.345,109.37,187.26,109.351,109.373,109.348,109.373,227.61,True
'2018-02-06T16:55:00',109.37,109.394,109.363,109.386,268.99,109.373,109.397,109.364,109.388,227.27,False
'2018-02-06T16:56:00',109.385,109.385,109.352,109.356,271.11,109.388,109.388,109.355,109.359,205.35,True
'2018-02-06T16:57:00',109.358,109.382,109.31,109.377,286.34,109.361,109.385,109.313,109.379,306.78,False
'2018-02-06T16:58:00',109.376,109.376,109.326,109.341,239.47,109.379,109.379,109.328,109.343,276.72,False
'2018-02-06T16:59:00',109.339,109.339,109.291,109.294,237.03,109.34,109.34,109.294,109.295,272.15,False
'2018-02-06T17:00:00',109.296,109.3,109.262,109.271,232.24,109.299,109.302,109.264,109.273,254.71,False
'2018-02-06T17:01:00',109.267,109.267,109.247,109.261,278.45,109.269,109.269,109.249,109.264,227.57,True
'2018-02-06T17:02:00',109.258,109.281,109.254,109.277,187.12,109.26,109.284,109.257,109.279,174.54,True
'2018-02-06T17:03:00',109.279,109.295,109.241,109.284,307.12,109.282,109.297,109.244,109.287,279.75,False
'2018-02-06T17:04:00',109.285,109.285,109.249,109.264,166.19,109.288,109.288,109.252,109.268,187.36,True
'2018-02-06T17:05:00',109.262,109.322,109.261,109.314,267.17,109.265,109.325,109.265,109.317,251.54,False
'2018-02-06T17:06:00',109.314,109.314,109.239,109.241,235.48,109.317,109.317,109.242,109.243,259.19,True
'2018-02-06T17:07:00',109.241,109.256,109.238,109.244,190.82,109.244,109.258,109.241,109.247,238.59,False
'2018-02-06T17:08:00',109.248,109.255,109.221,109.224,318.73,109.252,109.259,109.224,109.228,256.87,True
'2018-02-06T17:09:00',109.224,109.241,109.187,109.231,367.11,109.228,109.243,109.19,109.235,301.4,False
'2018-02-06T17:10:00',109.235,109.242,109.21,109.231,242.81,109.237,109.245,109.213,109.235,228.94,True
'2018-02-06T17:11:00',109.231,109.278,109.224,109.249,334.57,109.235,109.282,109.227,109.251,329.62,False
'2018-02-06T17:12:00',109.247,109.281,109.207,109.215,320.46,109.25,109.285,109.211,109.218,333.75,False
'2018-02-06T17:13:00',109.216,109.228,109.175,109.175,261.54,109.22,109.231,109.178,109.178,283.5,True
'2018-02-06T17:14:00',109.174,109.215,109.172,109.201,239.52,109.176,109.219,109.175,109.205,259.08,True
'2018-02-06T17:15:00',109.203,109.231,109.189,109.209,283.51,109.205,109.233,109.191,109.212,284.04,True
'2018-02-06T17:16:00',109.209,109.25,109.209,109.243,198.38,109.211,109.252,109.211,109.246,179.53,False
'2018-02-06T17:17:00',109.243,109.248,109.202,109.214,243.2,109.247,109.251,109.204,109.218,203.36,True
'2018-02-06T17:18:00',109.214,109.222,109.199,109.22,205.29,109.217,109.224,109.202,109.222,237.11,False
'2018-02-06T17:19:00',109.219,109.219,109.195,109.213,184.33,109.221,109.221,109.198,109.216,171.18,True
'2018-02-06T17:20:00',109.214,109.217,109.195,109.214,220.63,109.217,109.22,109.198,109.217,207.48,False
'2018-02-06T17:21:00',109.214,109.216,109.187,109.193,278.65,109.216,109.219,109.191,109.196,226.94,False
'2018-02-06T17:22:00',109.194,109.202,109.16,109.172,228.26,109.197,109.204,109.163,109.175,182.5,False
'2018-02-06T17:23:00',109.174,109.182,109.151,109.164,162.49,109.177,109.184,109.152,109.166,222.31,False
'2018-02-06T17:24:00',109.163,109.185,109.155,109.158,214.62,109.165,109.188,109.157,109.161,285.65,False
'2018-02-06T17:25:00',109.158,109.158,109.124,109.124,223.97,109.16,109.16,109.126,109.127,261.28,True
'2018-02-06T17:26:00',109.123,109.165,109.123,109.144,177.38,109.124,109.169,109.124,109.147,288.16,True
'2018-02-06T17:27:00',109.144,109.153,109.132,109.149,216.67,109.147,109.156,109.135,109.152,244.29,False
'2018-02-06T17:28:00',109.148,109.154,109.113,109.129,248.89,109.152,109.158,109.116,109.132,294.0,True
'2018-02-06T17:29:00',109.13,109.142,109.114,109.142,272.49,109.133,109.145,109.116,109.145,246.84,False
'2018-02-06T17:30:00',109.14,109.143,109.119,109.136,261.77,109.142,109.147,109.12,109.14,214.97,False
'2018-02-06T17:31:00',109.137,109.142,109.097,109.1,317.34,109.14,109.146,109.1,109.103,329.95,True
'2018-02-06T17:32:00',109.099,109.139,109.099,109.125,261.24,109.101,109.141,109.101,109.128,291.84,False
'2018-02-06T17:33:00',109.126,109.133,109.097,109.097,245.53,109.129,109.135,109.1,109.101,276.5,True
'2018-02-06T17:34:00',109.098,109.13,109.092,109.118,234.44,109.1,109.132,109.094,109.12,281.54,True
'2018-02-06T17:35:00',109.116,109.128,109.105,109.127,213.85,109.119,109.131,109.107,109.13,220.46,False
'2018-02-06T17:36:00',109.129,109.137,109.117,109.126,162.01,109.132,109.14,109.12,109.129,201.12,False
'2018-02-06T17:37:00',109.127,109.14,109.109,109.11,140.26,109.129,109.142,109.112,109.112,234.26,True
'2018-02-06T17:38:00',109.11,109.137,109.11,109.135,231.59,109.113,109.141,109.113,109.138,222.74,True
'2018-02-06T17:39:00',109.134,109.15,109.127,109.142,219.38,109.138,109.153,109.129,109.145,275.96,True
'2018-02-06T17:40:00',109.142,109.172,109.142,109.165,128.24,109.144,109.175,109.144,109.168,186.0,True
'2018-02-06T17:41:00',109.164,109.176,109.159,109.172,194.21,109.167,109.18,109.161,109.176,228.66,True
'2018-02-06T17:42:00',109.172,109.177,109.165,109.175,205.83,109.176,109.18,109.168,109.179,156.49,False
'2018-02-06T17:43:00',109.175,109.191,109.166,109.175,225.44,109.178,109.194,109.169,109.176,170.02,True
'2018-02-06T17:44:00',109.178,109.207,109.17,109.192,249.48,109.18,109.21,109.172,109.195,250.97,False
'2018-02-06T17:45:00',109.193,109.21,109.179,109.19,216.67,109.195,109.213,109.182,109.193,239.8,False
'2018-02-06T17:46:00',109.19,109.211,109.184,109.19,173.58,109.193,109.214,109.188,109.193,169.9,False
'2018-02-06T17:47:00',109.19,109.201,109.159,109.161,191.01,109.193,109.204,109.161,109.165,219.52,True
'2018-02-06T17:48:00',109.164,109.181,109.157,109.167,179.23,109.165,109.183,109.16,109.17,161.85,True
'2018-02-06T17:49:00',109.167,109.192,109.157,109.192,172.16,109.169,109.195,109.159,109.195,201.57,True
'2018-02-06T17:50:00',109.192,109.217,109.189,109.207,165.6,109.195,109.219,109.192,109.211,171.98,True
'2018-02-06T17:51:00',109.208,109.23,109.208,109.213,171.75,109.212,109.232,109.211,109.216,165.21,True
'2018-02-06T17:52:00',109.214,109.254,109.209,109.25,212.55,109.217,109.257,109.212,109.253,211.51,False
'2018-02-06T17:53:00',109.25,109.269,109.243,109.243,167.46,109.253,109.273,109.245,109.245,178.96,False
'2018-02-06T17:54:00',109.243,109.262,109.202,109.222,241.44,109.245,109.264,109.205,109.224,238.81,True
'2018-02-06T17:55:00',109.225,109.235,109.213,109.235,236.26,109.227,109.238,109.216,109.238,184.57,False
'2018-02-06T17:56:00',109.235,109.235,109.2,109.206,251.9,109.237,109.237,109.203,109.21,204.36,False
'2018-02-06T17:57:00',109.207,109.211,109.188,109.195,191.0,109.211,109.214,109.192,109.198,191.17,False
'2018-02-06T17:58:00',109.197,109.197,109.16,109.165,196.48,109.2,109.2,109.164,109.168,172.09,True
'2018-02-06T17:59:00',109.165,109.186,109.165,109.184,173.75,109.169,109.189,109.169,109.187,158.09,True
'2018-02-06T18:00:00',109.184,109.22,109.179,109.22,254.64,109.187,109.223,109.182,109.223,197.07,False
'2018-02-06T18:01:00',109.218,109.22,109.173,109.184,254.28,109.222,109.223,109.176,109.187,194.46,True
'2018-02-06T18:02:00',109.184,109.227,109.18,109.22,238.89,109.186,109.229,109.183,109.224,186.73,True
'2018-02-06T18:03:00',109.22,109.261,109.218,109.251,243.2,109.224,109.263,109.219,109.254,226.06,False
'2018-02-06T18:04:00',109.251,109.273,109.235,109.242,219.26,109.254,109.277,109.237,109.244,182.29,True
'2018-02-06T18:05:00',109.243,109.249,109.239,109.243,175.84,109.246,109.252,109.242,109.247,162.8,False
'2018-02-06T18:06:00',109.244,109.25,109.236,109.243,150.28,109.248,109.253,109.239,109.247,162.59,False
'2018-02-06T18:07:00',109.242,109.242,109.198,109.214,196.83,109.244,109.244,109.201,109.217,178.17,False
'2018-02-06T18:08:00',109.211,109.217,109.178,109.197,209.06,109.213,109.22,109.181,109.198,236.22,True
'2018-02-06T18:09:00',109.197,109.207,109.193,109.204,181.19,109.2,109.21,109.196,109.206,192.11,False
'2018-02-06T18:10:00',109.202,109.202,109.167,109.193,178.96,109.204,109.204,109.17,109.196,233.51,False
'2018-02-06T18:11:00',109.191,109.197,109.184,109.187,279.08,109.193,109.199,109.187,109.19,185.65,True
'2018-02-06T18:12:00',109.187,109.194,109.169,109.194,187.79,109.19,109.197,109.172,109.197,195.73,False
'2018-02-06T18:13:00',109.191,109.204,109.183,109.193,197.48,109.193,109.207,109.187,109.196,165.62,False
'2018-02-06T18:14:00',109.195,109.198,109.179,109.184,149.16,109.197,109.199,109.181,109.187,201.24,True
'2018-02-06T18:15:00',109.184,109.199,109.172,109.188,244.37,109.185,109.202,109.176,109.192,247.11,False
'2018-02-06T18:16:00',109.189,109.204,109.171,109.172,147.96,109.192,109.207,109.175,109.175,192.97,False
'2018-02-06T18:17:00',109.172,109.178,109.161,109.168,189.26,109.176,109.181,109.164,109.171,231.34,False
'2018-02-06T18:18:00',109.171,109.173,109.136,109.136,194.17,109.172,109.177,109.139,109.14,278.47,True
'2018-02-06T18:19:00',109.138,109.15,109.127,109.149,215.48,109.141,109.153,109.129,109.152,255.41,True
'2018-02-06T18:20:00',109.151,109.159,109.148,109.156,124.05,109.154,109.163,109.151,109.159,224.45,False
'2018-02-06T18:21:00',109.157,109.159,109.112,109.134,188.79,109.16,109.162,109.115,109.137,275.12,True
'2018-02-06T18:22:00',109.136,109.149,109.126,109.137,235.61,109.139,109.152,109.13,109.14,213.28,False
'2018-02-06T18:23:00',109.14,109.152,109.135,109.136,189.86,109.143,109.155,109.138,109.139,182.3,True
'2018-02-06T18:24:00',109.135,109.16,109.124,109.159,267.97,109.138,109.163,109.126,109.163,146.34,False
'2018-02-06T18:25:00',109.162,109.165,109.153,109.154,186.23,109.164,109.169,109.155,109.157,101.87,True
'2018-02-06T18:26:00',109.155,109.198,109.155,109.195,197.9,109.157,109.201,109.157,109.199,167.43,True
'2018-02-06T18:27:00',109.195,109.207,109.189,109.204,164.05,109.199,109.21,109.193,109.207,148.61,True
'2018-02-06T18:28:00',109.203,109.232,109.203,109.232,184.7,109.207,109.235,109.205,109.235,556.22,True
'2018-02-06T18:29:00',109.232,109.283,109.232,109.259,215.58,109.236,109.286,109.236,109.262,189.13,True
'2018-02-06T18:30:00',109.259,109.309,109.256,109.303,244.84,109.262,109.312,109.259,109.307,277.41,True
'2018-02-06T18:31:00',109.303,109.345,109.303,109.333,232.99,109.307,109.348,109.307,109.336,239.87,True
'2018-02-06T18:32:00',109.331,109.351,109.328,109.349,184.82,109.335,109.354,109.332,109.352,205.52,False
'2018-02-06T18:33:00',109.35,109.353,109.316,109.326,188.83,109.353,109.356,109.319,109.33,186.93,True
'2018-02-06T18:34:00',109.328,109.362,109.325,109.359,191.18,109.332,109.363,109.329,109.362,143.74,False
'2018-02-06T18:35:00',109.358,109.37,109.303,109.304,200.88,109.36,109.373,109.306,109.307,173.47,True
'2018-02-06T18:36:00',109.303,109.342,109.303,109.328,162.56,109.306,109.344,109.306,109.331,175.04,False
'2018-02-06T18:37:00',109.328,109.335,109.303,109.325,181.5,109.331,109.337,109.305,109.33,141.0,True
'2018-02-06T18:38:00',109.326,109.379,109.326,109.371,183.66,109.33,109.38,109.33,109.374,172.97,False
'2018-02-06T18:39:00',109.37,109.375,109.361,109.364,227.0,109.373,109.377,109.364,109.367,187.14,False
'2018-02-06T18:40:00',109.363,109.366,109.344,109.358,222.38,109.367,109.369,109.346,109.361,212.37,False
'2018-02-06T18:41:00',109.358,109.358,109.339,109.347,220.21,109.36,109.361,109.342,109.349,236.4,True
'2018-02-06T18:42:00',109.347,109.402,109.337,109.402,246.37,109.35,109.404,109.341,109.404,275.06,True
'2018-02-06T18:43:00',109.411,109.453,109.393,109.422,278.95,109.418,109.456,109.396,109.425,262.95,True
'2018-02-06T18:44:00',109.423,109.433,109.402,109.43,256.66,109.425,109.436,109.404,109.432,241.0,False
'2018-02-06T18:45:00',109.429,109.444,109.419,109.429,267.49,109.432,109.448,109.422,109.432,236.6,False
'2018-02-06T18:46:00',109.428,109.428,109.391,109.398,252.74,109.432,109.432,109.394,109.401,196.56,False
'2018-02-06T18:47:00',109.399,109.4,109.386,109.388,229.56,109.402,109.403,109.39,109.392,205.79,False
'2018-02-06T18:48:00',109.387,109.398,109.37,109.373,204.28,109.391,109.401,109.373,109.376,231.96,True
'2018-02-06T18:49:00',109.372,109.407,109.356,109.403,255.09,109.374,109.409,109.358,109.404,177.68,False
'2018-02-06T18:50:00',109.403,109.406,109.38,109.384,257.95,109.405,109.409,109.383,109.387,191.67,False
'2018-02-06T18:51:00',109.384,109.386,109.359,109.362,208.14,109.388,109.388,109.361,109.364,157.5,False
'2018-02-06T18:52:00',109.363,109.363,109.333,109.344,229.03,109.365,109.366,109.336,109.348,190.41,True
'2018-02-06T18:53:00',109.343,109.363,109.325,109.359,239.66,109.346,109.367,109.328,109.362,219.08,False
'2018-02-06T18:54:00',109.358,109.362,109.339,109.35,308.56,109.362,109.363,109.342,109.352,155.62,False
'2018-02-06T18:55:00',109.35,109.356,109.339,109.343,285.84,109.352,109.358,109.342,109.347,155.88,True
'2018-02-06T18:56:00',109.343,109.352,109.333,109.345,139.43,109.346,109.354,109.336,109.348,122.08,False
'2018-02-06T18:57:00',109.344,109.347,109.328,109.342,155.26,109.348,109.349,109.33,109.345,213.74,True
'2018-02-06T18:58:00',109.343,109.36,109.337,109.358,145.44,109.344,109.362,109.34,109.36,148.88,False
'2018-02-06T18:59:00',109.36,109.365,109.352,109.355,202.49,109.361,109.367,109.355,109.358,107.82,False
'2018-02-06T19:00:00',109.356,109.356,109.315,109.328,311.26,109.359,109.359,109.318,109.332,195.99,False
'2018-02-06T19:01:00',109.33,109.33,109.309,109.322,168.7,109.332,109.332,109.314,109.326,168.78,False
'2018-02-06T19:02:00',109.321,109.34,109.304,109.307,281.77,109.325,109.344,109.308,109.311,203.78,False
'2018-02-06T19:03:00',109.308,109.308,109.269,109.279,293.03,109.311,109.311,109.272,109.283,242.81,False
'2018-02-06T19:04:00',109.278,109.297,109.262,109.265,322.83,109.283,109.3,109.266,109.268,231.54,True
'2018-02-06T19:05:00',109.265,109.289,109.257,109.279,267.46,109.268,109.293,109.261,109.283,248.22,True
'2018-02-06T19:06:00',109.278,109.331,109.273,109.315,275.05,109.282,109.335,109.276,109.319,238.71,False
'2018-02-06T19:07:00',109.315,109.315,109.271,109.283,206.71,109.319,109.319,109.273,109.287,201.35,False
'2018-02-06T19:08:00',109.284,109.293,109.249,109.261,222.86,109.288,109.297,109.253,109.265,194.04,False
'2018-02-06T19:09:00',109.261,109.262,109.231,109.231,185.74,109.265,109.266,109.236,109.236,229.08,False
'2018-02-06T19:10:00',109.23,109.235,109.199,109.203,249.04,109.234,109.238,109.204,109.207,245.01,False
'2018-02-06T19:11:00',109.204,109.22,109.189,109.196,173.24,109.208,109.223,109.193,109.199,191.97,True
'2018-02-06T19:12:00',109.195,109.232,109.195,109.2,178.71,109.199,109.236,109.199,109.204,231.71,True
'2018-02-06T19:13:00',109.2,109.243,109.2,109.237,194.8,109.204,109.247,109.204,109.241,216.92,False
'2018-02-06T19:14:00',109.238,109.241,109.22,109.229,184.34,109.242,109.245,109.224,109.233,189.38,True
'2018-02-06T19:15:00',109.23,109.246,109.214,109.243,142.88,109.233,109.25,109.217,109.247,162.12,False
'2018-02-06T19:16:00',109.242,109.244,109.226,109.226,151.13,109.246,109.246,109.229,109.229,141.06,True
'2018-02-06T19:17:00',109.225,109.248,109.225,109.243,142.65,109.229,109.252,109.229,109.247,153.81,False
'2018-02-06T19:18:00',109.239,109.244,109.225,109.225,182.87,109.242,109.248,109.228,109.229,145.89,True
'2018-02-06T19:19:00',109.225,109.274,109.225,109.273,174.46,109.229,109.276,109.229,109.274,254.62,True
'2018-02-06T19:20:00',109.275,109.298,109.269,109.285,214.21,109.279,109.302,109.273,109.289,240.33,False
'2018-02-06T19:21:00',109.286,109.286,109.269,109.273,171.08,109.29,109.29,109.273,109.276,272.1,False
'2018-02-06T19:22:00',109.272,109.276,109.244,109.244,158.28,109.276,109.279,109.248,109.248,202.82,False
'2018-02-06T19:23:00',109.245,109.25,109.225,109.243,189.82,109.248,109.253,109.228,109.247,137.96,True
'2018-02-06T19:24:00',109.242,109.264,109.239,109.263,153.02,109.246,109.268,109.242,109.267,206.08,True
'2018-02-06T19:25:00',109.263,109.275,109.257,109.274,77.74,109.265,109.279,109.261,109.278,189.33,False
'2018-02-06T19:26:00',109.274,109.274,109.237,109.238,143.19,109.276,109.276,109.239,109.242,147.74,False
'2018-02-06T19:27:00',109.237,109.249,109.224,109.233,190.79,109.241,109.254,109.228,109.237,206.31,False
'2018-02-06T19:28:00',109.231,109.236,109.212,109.212,219.72,109.235,109.24,109.214,109.214,113.04,True
'2018-02-06T19:29:00',109.212,109.271,109.212,109.271,253.68,109.214,109.274,109.214,109.274,243.09,False
'2018-02-06T19:30:00',109.27,109.27,109.23,109.236,218.89,109.272,109.272,109.232,109.238,192.67,False
'2018-02-06T19:31:00',109.23,109.236,109.207,109.233,249.08,109.234,109.239,109.209,109.237,207.44,False
'2018-02-06T19:32:00',109.234,109.247,109.226,109.232,188.6,109.237,109.25,109.23,109.234,170.28,False
'2018-02-06T19:33:00',109.235,109.236,109.188,109.188,250.17,109.237,109.24,109.191,109.193,197.02,False
'2018-02-06T19:34:00',109.19,109.2,109.16,109.177,244.74,109.194,109.205,109.163,109.181,191.76,True
'2018-02-06T19:35:00',109.176,109.212,109.165,109.195,260.83,109.181,109.215,109.169,109.199,209.93,True
'2018-02-06T19:36:00',109.198,109.219,109.187,109.219,210.64,109.2,109.223,109.19,109.223,218.88,True
'2018-02-06T19:37:00',109.218,109.24,109.215,109.225,255.01,109.22,109.245,109.218,109.23,295.51,True
'2018-02-06T19:38:00',109.229,109.243,109.226,109.237,245.68,109.23,109.248,109.23,109.242,250.8,False
'2018-02-06T19:39:00',109.238,109.244,109.232,109.236,196.81,109.242,109.248,109.236,109.237,214.26,True
'2018-02-06T19:40:00',109.233,109.25,109.224,109.238,185.3,109.236,109.253,109.229,109.242,206.49,False
'2018-02-06T19:41:00',109.237,109.237,109.212,109.223,253.01,109.242,109.242,109.216,109.228,184.2,False
'2018-02-06T19:42:00',109.224,109.226,109.207,109.212,226.66,109.228,109.23,109.212,109.216,227.37,True
'2018-02-06T19:43:00',109.214,109.225,109.207,109.219,167.69,109.216,109.23,109.211,109.223,189.09,True
'2018-02-06T19:44:00',109.219,109.225,109.214,109.219,174.06,109.223,109.229,109.218,109.224,198.94,False
'2018-02-06T19:45:00',109.219,109.219,109.154,109.159,212.3,109.224,109.224,109.158,109.162,221.06,True
'2018-02-06T19:46:00',109.159,109.185,109.15,109.179,205.16,109.161,109.188,109.153,109.182,198.37,False
'2018-02-06T19:47:00',109.181,109.185,109.153,109.17,109.39,109.183,109.188,109.156,109.173,165.42,False
'2018-02-06T19:48:00',109.171,109.179,109.162,109.166,161.82,109.174,109.182,109.167,109.17,158.79,True
'2018-02-06T19:49:00',109.166,109.19,109.161,109.186,133.03,109.169,109.194,109.165,109.19,134.23,False
'2018-02-06T19:50:00',109.187,109.198,109.173,109.174,227.07,109.19,109.201,109.177,109.177,211.9,False
'2018-02-06T19:51:00',109.174,109.174,109.149,109.161,172.28,109.178,109.178,109.151,109.164,125.97,False
'2018-02-06T19:52:00',109.162,109.169,109.143,109.148,186.77,109.166,109.172,109.147,109.152,104.66,True
'2018-02-06T19:53:00',109.151,109.173,109.138,109.173,142.24,109.154,109.175,109.141,109.175,178.92,True
'2018-02-06T19:54:00',109.172,109.185,109.164,109.177,204.03,109.175,109.187,109.167,109.179,210.83,True
'2018-02-06T19:55:00',109.178,109.187,109.164,109.187,173.63,109.182,109.191,109.167,109.191,180.19,False
'2018-02-06T19:56:00',109.186,109.198,109.174,109.184,170.83,109.19,109.202,109.178,109.187,206.5,False
'2018-02-06T19:57:00',109.183,109.183,109.128,109.133,220.75,109.186,109.186,109.131,109.137,238.07,True
'2018-02-06T19:58:00',109.133,109.154,109.128,109.139,239.66,109.137,109.158,109.131,109.144,168.15,False
'2018-02-06T19:59:00',109.139,109.155,109.127,109.128,138.92,109.144,109.158,109.13,109.132,142.34,True
'2018-02-06T20:00:00',109.127,109.149,109.127,109.14,177.86,109.129,109.152,109.129,109.142,198.78,True
'2018-02-06T20:01:00',109.141,109.153,109.131,109.148,217.22,109.144,109.157,109.134,109.152,177.55,True
'2018-02-06T20:02:00',109.148,109.155,109.143,109.149,182.73,109.151,109.159,109.147,109.153,135.18,False
'2018-02-06T20:03:00',109.149,109.16,109.139,109.142,193.91,109.153,109.164,109.143,109.146,169.05,True
'2018-02-06T20:04:00',109.142,109.161,109.125,109.161,188.21,109.146,109.164,109.127,109.164,192.72,False
'2018-02-06T20:05:00',109.161,109.167,109.132,109.132,188.11,109.166,109.171,109.136,109.136,241.53,True
'2018-02-06T20:06:00',109.133,109.135,109.114,109.133,197.53,109.137,109.139,109.118,109.136,239.16,True
'2018-02-06T20:07:00',109.132,109.151,109.117,109.145,179.73,109.135,109.155,109.121,109.149,191.46,False
'2018-02-06T20:08:00',109.146,109.146,109.114,109.114,154.21,109.149,109.15,109.118,109.118,205.3,False
'2018-02-06T20:09:00',109.114,109.116,109.094,109.114,201.31,109.116,109.118,109.096,109.118,219.56,True
'2018-02-06T20:10:00',109.114,109.145,109.096,109.145,239.19,109.118,109.148,109.1,109.148,310.74,True
'2018-02-06T20:11:00',109.144,109.172,109.144,109.162,153.0,109.148,109.176,109.148,109.167,210.49,True
'2018-02-06T20:12:00',109.167,109.178,109.151,109.174,229.05,109.171,109.182,109.154,109.178,223.74,False
'2018-02-06T20:13:00',109.174,109.183,109.165,109.169,149.77,109.178,109.187,109.17,109.173,167.35,True
'2018-02-06T20:14:00',109.17,109.192,109.168,109.173,220.32,109.174,109.196,109.172,109.177,250.19,False
'2018-02-06T20:15:00',109.173,109.173,109.11,109.128,275.23,109.177,109.177,109.113,109.131,358.6,False
'2018-02-06T20:16:00',109.125,109.131,109.114,109.124,251.22,109.128,109.134,109.118,109.129,343.53,False
'2018-02-06T20:17:00',109.125,109.14,109.102,109.103,265.28,109.128,109.141,109.105,109.107,228.45,False
'2018-02-06T20:18:00',109.103,109.109,109.087,109.1,218.04,109.107,109.112,109.091,109.102,152.36,True
'2018-02-06T20:19:00',109.101,109.14,109.098,109.12,153.99,109.105,109.142,109.101,109.121,192.36,False
'2018-02-06T20:20:00',109.116,109.125,109.084,109.107,265.36,109.119,109.129,109.086,109.112,273.4,True
'2018-02-06T20:21:00',109.108,109.13,109.103,109.113,177.81,109.112,109.134,109.106,109.118,128.17,True
'2018-02-06T20:22:00',109.116,109.13,109.116,109.12,156.32,109.119,109.134,109.119,109.124,142.5,False
'2018-02-06T20:23:00',109.12,109.123,109.095,109.1,141.14,109.123,109.127,109.098,109.104,112.13,False
'2018-02-06T20:24:00',109.1,109.105,109.083,109.095,191.61,109.104,109.108,109.087,109.1,174.03,False
'2018-02-06T20:25:00',109.095,109.105,109.085,109.087,124.93,109.1,109.107,109.088,109.092,140.2,True
'2018-02-06T20:26:00',109.089,109.13,109.089,109.112,139.83,109.092,109.135,109.092,109.115,144.24,True
'2018-02-06T20:27:00',109.112,109.122,109.1,109.121,166.99,109.115,109.125,109.105,109.125,140.12,True
'2018-02-06T20:28:00',109.122,109.153,109.117,109.136,204.37,109.125,109.157,109.118,109.139,192.66,True
'2018-02-06T20:29:00',109.135,109.152,109.126,109.137,239.38,109.139,109.156,109.13,109.141,171.76,False
'2018-02-06T20:30:00',109.137,109.138,109.122,109.137,235.68,109.139,109.142,109.126,109.141,174.07,True
'2018-02-06T20:31:00',109.138,109.16,109.136,109.159,208.18,109.142,109.163,109.14,109.163,148.06,True
'2018-02-06T20:32:00',109.159,109.213,109.156,109.192,238.63,109.164,109.217,109.161,109.196,201.47,True
'2018-02-06T20:33:00',109.192,109.202,109.185,109.192,193.88,109.197,109.207,109.19,109.197,194.41,True
'2018-02-06T20:34:00',109.194,109.245,109.191,109.245,143.1,109.198,109.249,109.196,109.249,175.28,True
'2018-02-06T20:35:00',109.253,109.279,109.249,109.268,254.97,109.254,109.284,109.252,109.273,181.87,False
'2018-02-06T20:36:00',109.269,109.271,109.24,109.259,277.45,109.273,109.274,109.244,109.263,255.82,False
'2018-02-06T20:37:00',109.261,109.265,109.242,109.247,247.27,109.265,109.27,109.246,109.25,192.98,True
'2018-02-06T20:38:00',109.25,109.278,109.25,109.267,200.4,109.254,109.281,109.254,109.269,193.5,True
'2018-02-06T20:39:00',109.268,109.278,109.248,109.273,257.75,109.271,109.282,109.251,109.278,221.14,True
'2018-02-06T20:40:00',109.276,109.292,109.273,109.288,204.67,109.278,109.296,109.277,109.293,148.44,False
'2018-02-06T20:41:00',109.289,109.289,109.268,109.278,150.75,109.294,109.294,109.272,109.282,100.75,False
'2018-02-06T20:42:00',109.28,109.281,109.262,109.273,167.38,109.284,109.286,109.265,109.276,126.01,False
'2018-02-06T20:43:00',109.274,109.275,109.254,109.268,207.57,109.277,109.279,109.258,109.272,195.48,True
'2018-02-06T20:44:00',109.271,109.296,109.264,109.296,197.05,109.274,109.3,109.268,109.3,185.7,False
'2018-02-06T20:45:00',109.297,109.316,109.289,109.292,210.6,109.3,109.318,109.291,109.296,293.52,True
'2018-02-06T20:46:00',109.292,109.329,109.292,109.316,321.45,109.296,109.332,109.296,109.32,286.43,False
'2018-02-06T20:47:00',109.317,109.32,109.3,109.3,300.76,109.32,109.325,109.304,109.304,212.78,True
'2018-02-06T20:48:00',109.299,109.336,109.298,109.312,199.3,109.304,109.34,109.302,109.316,185.94,True
'2018-02-06T20:49:00',109.311,109.322,109.309,109.314,173.93,109.316,109.326,109.313,109.318,204.41,True
'2018-02-06T20:50:00',109.313,109.334,109.313,109.333,108.83,109.318,109.338,109.317,109.337,153.8,False
'2018-02-06T20:51:00',109.333,109.333,109.309,109.318,180.04,109.336,109.337,109.313,109.321,228.28,False
'2018-02-06T20:52:00',109.318,109.318,109.295,109.298,184.51,109.322,109.322,109.299,109.301,138.25,True
'2018-02-06T20:53:00',109.297,109.31,109.297,109.307,131.46,109.3,109.313,109.3,109.311,150.05,True
'2018-02-06T20:54:00',109.309,109.328,109.308,109.324,193.08,109.313,109.332,109.311,109.329,212.93,True
'2018-02-06T20:55:00',109.325,109.376,109.321,109.356,306.34,109.329,109.378,109.325,109.361,261.0,False
'2018-02-06T20:56:00',109.354,109.356,109.305,109.305,202.24,109.359,109.359,109.309,109.309,274.43,True
'2018-02-06T20:57:00',109.306,109.332,109.303,109.332,151.51,109.31,109.336,109.305,109.336,194.49,False
'2018-02-06T20:58:00',109.333,109.338,109.312,109.325,186.69,109.337,109.342,109.316,109.328,181.63,True
'2018-02-06T20:59:00',109.325,109.352,109.321,109.327,295.95,109.329,109.355,109.325,109.33,245.61,True
'2018-02-06T21:00:00',109.327,109.356,109.327,109.348,306.9,109.33,109.359,109.329,109.352,248.59,True
'2018-02-06T21:01:00',109.346,109.406,109.344,109.378,304.07,109.35,109.408,109.349,109.382,259.19,False
'2018-02-06T21:02:00',109.379,109.39,109.355,109.357,301.37,109.383,109.394,109.36,109.362,263.41,True
'2018-02-06T21:03:00',109.358,109.389,109.346,109.375,281.75,109.362,109.392,109.349,109.379,231.06,True
'2018-02-06T21:04:00',109.375,109.388,109.357,109.38,269.34,109.38,109.391,109.362,109.384,314.17,True
'2018-02-06T21:05:00',109.379,109.409,109.379,109.399,257.89,109.382,109.414,109.382,109.404,292.77,True
'2018-02-06T21:06:00',109.398,109.436,109.381,109.422,337.37,109.403,109.438,109.385,109.424,326.14,False
'2018-02-06T21:07:00',109.42,109.43,109.359,109.396,294.2,109.424,109.434,109.361,109.4,334.51,False
'2018-02-06T21:08:00',109.395,109.404,109.377,109.388,256.29,109.397,109.409,109.381,109.392,341.22,True
'2018-02-06T21:09:00',109.391,109.412,109.386,109.398,267.33,109.392,109.416,109.39,109.402,238.62,False
'2018-02-06T21:10:00',109.398,109.398,109.373,109.383,212.46,109.403,109.403,109.376,109.385,253.1,True
'2018-02-06T21:11:00',109.38,109.392,109.37,109.389,216.69,109.383,109.396,109.374,109.393,271.87,False
'2018-02-06T21:12:00',109.387,109.396,109.374,109.388,243.74,109.392,109.399,109.377,109.393,229.68,False
'2018-02-06T21:13:00',109.389,109.395,109.381,109.381,106.72,109.394,109.398,109.386,109.386,163.79,True
'2018-02-06T21:14:00',109.381,109.392,109.37,109.39,297.49,109.384,109.397,109.374,109.393,332.91,True
'2018-02-06T21:15:00',109.392,109.402,109.388,109.391,218.57,109.396,109.405,109.392,109.393,245.03,False
'2018-02-06T21:16:00',109.389,109.405,109.382,109.382,211.79,109.392,109.409,109.385,109.385,188.5,True
'2018-02-06T21:17:00',109.385,109.406,109.377,109.403,123.06,109.387,109.408,109.38,109.406,269.09,True
'2018-02-06T21:18:00',109.402,109.424,109.399,109.413,174.41,109.404,109.426,109.403,109.417,284.33,True
'2018-02-06T21:19:00',109.414,109.432,109.401,109.432,139.57,109.417,109.434,109.405,109.434,204.34,True
'2018-02-06T21:20:00',109.432,109.445,109.43,109.444,137.54,109.435,109.448,109.434,109.448,179.35,True
'2018-02-06T21:21:00',109.443,109.494,109.436,109.483,145.93,109.447,109.496,109.44,109.487,198.13,True
'2018-02-06T21:22:00',109.485,109.504,109.46,109.494,242.32,109.487,109.508,109.463,109.496,312.1,False
'2018-02-06T21:23:00',109.496,109.497,109.453,109.482,251.02,109.5,109.501,109.457,109.486,292.16,False
'2018-02-06T21:24:00',109.483,109.492,109.469,109.48,244.49,109.486,109.495,109.474,109.484,408.13,False
'2018-02-06T21:25:00',109.481,109.488,109.435,109.446,275.22,109.485,109.49,109.439,109.451,253.88,True
'2018-02-06T21:26:00',109.446,109.487,109.445,109.483,245.02,109.451,109.49,109.449,109.486,278.44,False
'2018-02-06T21:27:00',109.481,109.481,109.435,109.438,278.39,109.486,109.486,109.438,109.444,270.95,True
'2018-02-06T21:28:00',109.44,109.448,109.437,109.448,173.23,109.445,109.452,109.44,109.451,157.57,True
'2018-02-06T21:29:00',109.444,109.477,109.437,109.476,193.75,109.445,109.481,109.44,109.48,236.01,True
'2018-02-06T21:30:00',109.476,109.509,109.472,109.506,226.9,109.48,109.513,109.476,109.51,283.37,False
'2018-02-06T21:31:00',109.504,109.504,109.469,109.499,298.1,109.506,109.506,109.472,109.502,199.81,True
'2018-02-06T21:32:00',109.501,109.535,109.499,109.534,137.55,109.502,109.54,109.501,109.538,136.09,False
'2018-02-06T21:33:00',109.534,109.559,109.525,109.533,293.75,109.539,109.562,109.528,109.536,247.42,False
'2018-02-06T21:34:00',109.534,109.535,109.499,109.499,276.01,109.538,109.541,109.504,109.505,238.58,True
'2018-02-06T21:35:00',109.499,109.579,109.494,109.571,307.08,109.504,109.581,109.499,109.577,353.24,True
'2018-02-06T21:36:00',109.574,109.591,109.571,109.583,221.3,109.579,109.597,109.576,109.588,195.41,False
'2018-02-06T21:37:00',109.579,109.594,109.567,109.578,219.31,109.583,109.599,109.571,109.583,240.71,True
'2018-02-06T21:38:00',109.577,109.605,109.577,109.591,227.19,109.583,109.609,109.583,109.595,193.82,False
'2018-02-06T21:39:00',109.594,109.602,109.587,109.591,192.71,109.6,109.607,109.592,109.595,190.66,False
'2018-02-06T21:40:00',109.589,109.589,109.551,109.551,294.34,109.594,109.594,109.555,109.555,203.08,True
'2018-02-06T21:41:00',109.551,109.583,109.541,109.581,252.8,109.556,109.588,109.545,109.585,248.9,True
'2018-02-06T21:42:00',109.581,109.583,109.567,109.582,190.97,109.585,109.587,109.57,109.587,213.54,True
'2018-02-06T21:43:00',109.584,109.607,109.584,109.596,232.4,109.587,109.612,109.587,109.602,223.97,False
'2018-02-06T21:44:00',109.596,109.596,109.566,109.58,283.19,109.602,109.602,109.57,109.583,248.55,False
'2018-02-06T21:45:00',109.579,109.58,109.546,109.547,212.71,109.583,109.583,109.552,109.552,250.6,True
'2018-02-06T21:46:00',109.548,109.575,109.548,109.549,274.64,109.554,109.579,109.553,109.555,242.71,True
'2018-02-06T21:47:00',109.549,109.561,109.542,109.55,307.7,109.555,109.565,109.547,109.554,221.27,False
'2018-02-06T21:48:00',109.55,109.553,109.534,109.542,250.05,109.553,109.559,109.537,109.548,301.13,True
'2018-02-06T21:49:00',109.541,109.554,109.526,109.551,235.24,109.547,109.559,109.53,109.555,229.16,False
'2018-02-06T21:50:00',109.549,109.551,109.524,109.54,219.32,109.552,109.557,109.53,109.545,275.36,False
'2018-02-06T21:51:00',109.541,109.545,109.535,109.54,250.68,109.546,109.551,109.539,109.545,224.27,True
'2018-02-06T21:52:00',109.54,109.582,109.54,109.578,309.84,109.545,109.585,109.543,109.583,224.31,True
'2018-02-06T21:53:00',109.577,109.587,109.576,109.584,209.54,109.583,109.59,109.582,109.588,160.97,False
'2018-02-06T21:54:00',109.584,109.586,109.552,109.56,229.87,109.589,109.59,109.554,109.564,297.08,False
'2018-02-06T21:55:00',109.559,109.559,109.534,109.541,196.26,109.563,109.563,109.538,109.545,280.92,True
'2018-02-06T21:56:00',109.54,109.542,109.527,109.542,215.0,109.545,109.547,109.53,109.547,280.85,True
'2018-02-06T21:57:00',109.544,109.57,109.542,109.565,172.35,109.549,109.572,109.548,109.57,165.5,False
'2018-02-06T21:58:00',109.565,109.57,109.534,109.542,136.99,109.571,109.572,109.539,109.545,206.1,True
'2018-02-06T21:59:00',109.54,109.549,109.533,109.549,176.88,109.546,109.552,109.535,109.552,83.52,True
'2018-02-06T22:00:00',109.554,109.568,109.515,109.56,141.03,109.556,109.57,109.516,109.565,177.33,True
'2018-02-06T22:01:00',109.56,109.568,109.559,109.561,152.03,109.566,109.57,109.562,109.565,72.2,True
'2018-02-06T22:02:00',109.562,109.573,109.558,109.566,100.12,109.566,109.574,109.563,109.57,97.43,False
'2018-02-06T22:03:00',109.567,109.567,109.532,109.535,157.26,109.571,109.571,109.534,109.54,104.99,True
'2018-02-06T22:04:00',109.536,109.552,109.533,109.549,132.02,109.54,109.558,109.535,109.552,169.76,True
'2018-02-06T22:05:00',109.549,109.555,109.543,109.554,82.77,109.553,109.559,109.547,109.559,96.02,False
'2018-02-06T22:06:00',109.554,109.565,109.545,109.549,175.72,109.559,109.571,109.548,109.554,160.38,True
'2018-02-06T22:07:00',109.55,109.561,109.547,109.56,184.35,109.554,109.566,109.55,109.566,161.9,True
'2018-02-06T22:08:00',109.559,109.565,109.555,109.561,114.83,109.564,109.57,109.56,109.567,101.18,True
'2018-02-06T22:09:00',109.562,109.569,109.562,109.567,54.66,109.567,109.572,109.567,109.571,72.08,False
'2018-02-06T22:10:00',109.566,109.568,109.56,109.56,70.3,109.569,109.572,109.565,109.565,72.21,True
'2018-02-06T22:11:00',109.56,109.564,109.559,109.561,49.1,109.566,109.569,109.564,109.565,86.42,False
'2018-02-06T22:12:00',109.563,109.563,109.556,109.559,58.59,109.565,109.565,109.559,109.564,75.73,False
'2018-02-06T22:13:00',109.557,109.576,109.554,109.559,146.97,109.563,109.579,109.559,109.562,105.99,True
'2018-02-06T22:14:00',109.558,109.572,109.558,109.569,110.67,109.561,109.575,109.56,109.573,76.91,True
'2018-02-06T22:15:00',109.571,109.572,109.569,109.572,46.94,109.574,109.576,109.572,109.576,47.1,False
'2018-02-06T22:16:00',109.573,109.58,109.567,109.567,56.79,109.576,109.583,109.571,109.571,53.29,True
'2018-02-06T22:17:00',109.567,109.572,109.561,109.57,46.84,109.57,109.576,109.566,109.575,50.53,False
'2018-02-06T22:18:00',109.57,109.572,109.565,109.57,87.32,109.574,109.577,109.568,109.574,79.24,True
'2018-02-06T22:19:00',109.57,109.591,109.57,109.587,75.8,109.574,109.594,109.573,109.59,38.35,False
'2018-02-06T22:20:00',109.584,109.584,109.576,109.576,79.98,109.589,109.589,109.578,109.578,97.93,True
'2018-02-06T22:21:00',109.576,109.576,109.573,109.576,50.54,109.58,109.58,109.575,109.579,25.6,False
'2018-02-06T22:22:00',109.579,109.58,109.575,109.575,35.5,109.58,109.582,109.578,109.579,41.23,True
'2018-02-06T22:23:00',109.575,109.6,109.575,109.6,82.56,109.578,109.604,109.578,109.604,69.16,False
'2018-02-06T22:24:00',109.598,109.601,109.596,109.599,70.09,109.604,109.605,109.6,109.603,41.71,True
'2018-02-06T22:25:00',109.599,109.6,109.594,109.6,33.42,109.603,109.604,109.597,109.603,18.86,False
'2018-02-06T22:26:00',109.603,109.605,109.594,109.596,63.97,109.604,109.608,109.597,109.599,47.52,False
'2018-02-06T22:27:00',109.595,109.598,109.589,109.592,47.07,109.598,109.601,109.593,109.593,42.93,False
'2018-02-06T22:28:00',109.593,109.593,109.589,109.589,31.94,109.595,109.595,109.593,109.593,33.44,True
'2018-02-06T22:29:00',109.589,109.6,109.579,109.597,94.96,109.593,109.603,109.583,109.6,91.61,False
'2018-02-06T22:30:00',109.596,109.596,109.588,109.588,42.32,109.601,109.601,109.592,109.592,52.27,True
'2018-02-06T22:31:00',109.589,109.593,109.588,109.592,41.39,109.593,109.598,109.592,109.597,66.46,False
'2018-02-06T22:32:00',109.591,109.591,109.582,109.582,37.69,109.597,109.597,109.587,109.587,62.88,False
'2018-02-06T22:33:00',109.582,109.585,109.58,109.58,12.26,109.583,109.586,109.582,109.582,7.5,False
'2018-02-06T22:34:00',109.58,109.581,109.558,109.558,114.49,109.582,109.582,109.562,109.563,79.78,False
'2018-02-06T22:35:00',109.558,109.561,109.558,109.558,39.63,109.563,109.565,109.56,109.56,42.28,False
'2018-02-06T22:36:00',109.558,109.559,109.558,109.558,3.94,109.56,109.56,109.56,109.56,3.0,True
'2018-02-06T22:37:00',109.558,109.56,109.558,109.558,50.21,109.56,109.564,109.56,109.561,32.29,False
'2018-02-06T22:38:00',109.558,109.558,109.545,109.549,61.77,109.561,109.562,109.55,109.552,40.42,True
'2018-02-06T22:39:00',109.548,109.554,109.544,109.553,53.47,109.552,109.558,109.548,109.558,62.59,True
'2018-02-06T22:40:00',109.556,109.576,109.553,109.574,65.98,109.558,109.578,109.558,109.576,75.4,True
'2018-02-06T22:41:00',109.574,109.602,109.572,109.602,87.77,109.576,109.607,109.576,109.606,69.09,False
'2018-02-06T22:42:00',109.601,109.603,109.599,109.601,36.51,109.606,109.607,109.605,109.606,30.09,False
'2018-02-06T22:43:00',109.601,109.601,109.601,109.601,21.3,109.605,109.606,109.605,109.606,18.31,False
'2018-02-06T22:44:00',109.601,109.601,109.585,109.587,68.5,109.606,109.606,109.591,109.592,65.97,False
'2018-02-06T22:45:00',109.587,109.587,109.555,109.558,138.55,109.593,109.594,109.561,109.564,99.16,True
'2018-02-06T22:46:00',109.558,109.568,109.554,109.568,53.34,109.564,109.57,109.556,109.57,63.07,False
'2018-02-06T22:47:00',109.565,109.571,109.559,109.566,65.55,109.57,109.572,109.563,109.569,31.98,True
'2018-02-06T22:48:00',109.565,109.573,109.565,109.573,33.06,109.569,109.576,109.568,109.576,12.0,True
'2018-02-06T22:49:00',109.572,109.589,109.569,109.589,81.37,109.575,109.595,109.572,109.595,32.89,True
'2018-02-06T22:50:00',109.591,109.629,109.585,109.617,200.65,109.595,109.635,109.591,109.623,167.27,False
'2018-02-06T22:51:00',109.617,109.627,109.6,109.601,119.45,109.622,109.632,109.606,109.607,94.3,False
'2018-02-06T22:52:00',109.601,109.612,109.599,109.599,124.57,109.607,109.617,109.606,109.607,133.25,False
'2018-02-06T22:53:00',109.599,109.6,109.597,109.599,101.85,109.607,109.607,109.603,109.604,149.84,False
'2018-02-06T22:54:00',109.6,109.6,109.589,109.589,58.41,109.604,109.605,109.594,109.594,78.18,False
'2018-02-06T22:55:00',109.59,109.59,109.569,109.569,107.58,109.594,109.595,109.575,109.576,144.37,False
'2018-02-06T22:56:00',109.568,109.573,109.562,109.569,71.18,109.574,109.579,109.568,109.574,74.68,False
'2018-02-06T22:57:00',109.569,109.569,109.559,109.56,45.72,109.575,109.575,109.565,109.565,53.05,False
'2018-02-06T22:58:00',109.558,109.571,109.558,109.559,42.09,109.563,109.576,109.563,109.565,60.39,False
'2018-02-06T22:59:00',109.559,109.562,109.548,109.55,53.28,109.564,109.569,109.552,109.569,71.47,False
'2018-02-06T23:00:00',109.551,109.551,109.54,109.54,11.23,109.569,109.569,109.549,109.556,9.0,False
'2018-02-06T23:01:00',109.54,109.55,109.46,109.469,35.5,109.552,109.576,109.486,109.528,48.22,True
'2018-02-06T23:02:00',109.512,109.555,109.463,109.551,29.72,109.541,109.576,109.528,109.56,40.31,False
'2018-02-06T23:03:00',109.55,109.554,109.5,109.54,83.07,109.558,109.579,109.534,109.544,112.84,False
'2018-02-06T23:04:00',109.539,109.539,109.525,109.525,21.49,109.544,109.557,109.538,109.544,11.75,False
'2018-02-06T23:05:00',109.525,109.533,109.518,109.521,38.41,109.546,109.546,109.529,109.53,29.99,False
'2018-02-06T23:06:00',109.521,109.534,109.509,109.514,41.93,109.527,109.549,109.52,109.521,28.5,True
'2018-02-06T23:07:00',109.518,109.525,109.511,109.511,40.71,109.536,109.54,109.521,109.538,38.43,True
'2018-02-06T23:08:00',109.515,109.566,109.505,109.561,78.38,109.538,109.595,109.528,109.586,87.31,True
'2018-02-06T23:09:00',109.56,109.582,109.555,109.564,45.06,109.586,109.591,109.577,109.59,38.09,False
'2018-02-06T23:10:00',109.565,109.567,109.539,109.544,90.17,109.59,109.592,109.563,109.564,87.36,True
'2018-02-06T23:11:00',109.544,109.575,109.536,109.573,89.49,109.564,109.594,109.553,109.585,89.6,False
'2018-02-06T23:12:00',109.573,109.579,109.564,109.565,63.53,109.579,109.589,109.575,109.579,56.8,True
'2018-02-06T23:13:00',109.563,109.576,109.561,109.572,78.36,109.579,109.586,109.569,109.577,63.56,False
'2018-02-06T23:14:00',109.569,109.576,109.531,109.553,125.07,109.577,109.586,109.547,109.57,125.64,False
'2018-02-06T23:15:00',109.557,109.563,109.536,109.548,116.23,109.57,109.585,109.548,109.564,114.54,True
'2018-02-06T23:16:00',109.548,109.567,109.542,109.566,43.47,109.566,109.586,109.561,109.586,54.63,True
'2018-02-06T23:17:00',109.566,109.578,109.563,109.578,46.67,109.589,109.59,109.581,109.589,47.42,True
'2018-02-06T23:18:00',109.578,109.58,109.573,109.578,46.04,109.589,109.592,109.58,109.59,43.1,False
'2018-02-06T23:19:00',109.578,109.578,109.575,109.575,17.79,109.59,109.592,109.587,109.588,22.13,False
'2018-02-06T23:20:00',109.575,109.576,109.57,109.57,42.09,109.587,109.587,109.583,109.587,40.9,False
'2018-02-06T23:21:00',109.57,109.574,109.567,109.569,59.57,109.585,109.587,109.579,109.58,53.19,True
'2018-02-06T23:22:00',109.569,109.57,109.569,109.57,54.06,109.58,109.582,109.58,109.581,80.58,True
'2018-02-06T23:23:00',109.57,109.572,109.57,109.572,56.33,109.581,109.583,109.581,109.583,65.47,False
'2018-02-06T23:24:00',109.573,109.576,109.57,109.571,57.27,109.583,109.584,109.58,109.582,88.84,False
'2018-02-06T23:25:00',109.571,109.574,109.569,109.57,91.16,109.582,109.582,109.58,109.581,141.3,False
'2018-02-06T23:26:00',109.569,109.576,109.565,109.567,64.55,109.581,109.586,109.58,109.582,73.89,True
'2018-02-06T23:27:00',109.569,109.574,109.563,109.574,50.54,109.582,109.59,109.581,109.59,40.12,False
'2018-02-06T23:28:00',109.574,109.592,109.569,109.571,103.47,109.592,109.6,109.583,109.583,92.33,True
'2018-02-06T23:29:00',109.571,109.573,109.568,109.573,78.92,109.583,109.585,109.579,109.581,95.12,False
'2018-02-06T23:30:00',109.573,109.573,109.565,109.565,46.37,109.584,109.584,109.576,109.577,58.56,True
'2018-02-06T23:31:00',109.566,109.568,109.564,109.567,71.11,109.577,109.582,109.574,109.582,82.39,False
'2018-02-06T23:32:00',109.567,109.567,109.56,109.567,75.83,109.582,109.582,109.566,109.581,68.4,False
'2018-02-06T23:33:00',109.567,109.569,109.564,109.569,58.79,109.578,109.579,109.574,109.576,55.41,False
'2018-02-06T23:34:00',109.569,109.569,109.566,109.566,67.65,109.577,109.58,109.576,109.578,77.18,False
'2018-02-06T23:35:00',109.568,109.568,109.559,109.563,58.62,109.578,109.578,109.571,109.575,57.38,True
'2018-02-06T23:36:00',109.563,109.577,109.561,109.569,111.35,109.575,109.587,109.568,109.577,115.27,True
'2018-02-06T23:37:00',109.57,109.579,109.561,109.579,89.22,109.578,109.588,109.57,109.586,78.43,True
'2018-02-06T23:38:00',109.579,109.579,109.575,109.579,17.69,109.585,109.588,109.582,109.588,17.76,False
'2018-02-06T23:39:00',109.583,109.583,109.573,109.573,35.3,109.588,109.588,109.577,109.577,27.25,True
'2018-02-06T23:40:00',109.57,109.582,109.57,109.577,70.82,109.577,109.588,109.576,109.586,82.77,True
'2018-02-06T23:41:00',109.58,109.58,109.577,109.579,53.92,109.585,109.587,109.585,109.587,66.49,False
'2018-02-06T23:42:00',109.578,109.58,109.578,109.579,25.8,109.585,109.589,109.585,109.585,34.03,False
'2018-02-06T23:43:00',109.579,109.579,109.572,109.575,28.62,109.585,109.587,109.581,109.584,33.78,True
'2018-02-06T23:44:00',109.575,109.578,109.575,109.577,14.03,109.585,109.586,109.585,109.585,19.04,True
'2018-02-06T23:45:00',109.577,109.58,109.574,109.578,54.48,109.581,109.589,109.581,109.587,75.26,True
'2018-02-06T23:46:00',109.58,109.581,109.578,109.58,42.75,109.587,109.59,109.583,109.588,39.32,True
'2018-02-06T23:47:00',109.581,109.583,109.58,109.583,22.83,109.589,109.59,109.587,109.59,24.97,False
'2018-02-06T23:48:00',109.583,109.583,109.579,109.579,106.84,109.589,109.591,109.587,109.588,136.92,False
'2018-02-06T23:49:00',109.579,109.579,109.579,109.579,2.44,109.585,109.585,109.585,109.585,2.25,False
'2018-02-06T23:50:00',109.577,109.578,109.576,109.578,22.82,109.581,109.585,109.58,109.585,24.07,True
'2018-02-06T23:51:00',109.579,109.601,109.579,109.598,29.25,109.586,109.609,109.586,109.607,43.56,True
'2018-02-06T23:52:00',109.597,109.604,109.589,109.599,131.28,109.606,109.614,109.599,109.612,126.85,False
'2018-02-06T23:53:00',109.598,109.599,109.595,109.598,135.02,109.611,109.612,109.601,109.609,113.8,True
'2018-02-06T23:54:00',109.598,109.604,109.598,109.601,44.04,109.608,109.611,109.607,109.61,83.85,True
'2018-02-06T23:55:00',109.6,109.634,109.6,109.63,166.07,109.61,109.637,109.607,109.634,219.16,True
'2018-02-06T23:56:00',109.632,109.655,109.625,109.647,247.2,109.634,109.665,109.634,109.66,233.57,True
'2018-02-06T23:57:00',109.646,109.674,109.645,109.665,251.29,109.661,109.685,109.661,109.672,252.85,True
'2018-02-06T23:58:00',109.668,109.694,109.664,109.672,161.54,109.677,109.702,109.669,109.685,163.5,True
'2018-02-06T23:59:00',109.672,109.71,109.67,109.7,206.85,109.685,109.721,109.682,109.711,192.15,False
'2018-02-07T00:00:00',109.698,109.7,109.689,109.69,128.31,109.708,109.71,109.695,109.697,104.56,True
'2018-02-07T00:01:00',109.691,109.699,109.69,109.694,115.22,109.697,109.705,109.696,109.7,125.15,False
'2018-02-07T00:02:00',109.694,109.694,109.691,109.691,73.6,109.7,109.702,109.697,109.7,111.83,False
'2018-02-07T00:03:00',109.691,109.699,109.682,109.689,103.87,109.699,109.708,109.689,109.694,160.72,True
'2018-02-07T00:04:00',109.69,109.694,109.69,109.694,53.59,109.694,109.701,109.694,109.701,68.01,True
'2018-02-07T00:05:00',109.693,109.696,109.687,109.695,64.25,109.701,109.702,109.691,109.702,85.37,False
'2018-02-07T00:06:00',109.695,109.702,109.691,109.695,101.69,109.702,109.708,109.695,109.699,95.65,True
'2018-02-07T00:07:00',109.696,109.704,109.692,109.697,54.71,109.699,109.707,109.694,109.699,70.54,False
'2018-02-07T00:08:00',109.696,109.7,109.691,109.695,96.15,109.698,109.703,109.692,109.697,111.25,False
'2018-02-07T00:09:00',109.695,109.696,109.683,109.689,58.53,109.698,109.699,109.688,109.694,60.99,False
'2018-02-07T00:10:00',109.688,109.688,109.672,109.68,54.19,109.693,109.693,109.675,109.685,41.98,False
'2018-02-07T00:11:00',109.678,109.682,109.666,109.671,95.38,109.684,109.686,109.671,109.676,98.49,False
'2018-02-07T00:12:00',109.671,109.674,109.669,109.67,46.32,109.676,109.678,109.673,109.675,30.61,False
'2018-02-07T00:13:00',109.669,109.669,109.651,109.653,65.0,109.675,109.675,109.657,109.659,44.33,False
'2018-02-07T00:14:00',109.655,109.66,109.649,109.652,104.89,109.66,109.665,109.653,109.656,72.35,False
'2018-02-07T00:15:00',109.65,109.667,109.65,109.651,110.41,109.655,109.672,109.654,109.656,112.71,False
'2018-02-07T00:16:00',109.651,109.652,109.648,109.65,34.69,109.653,109.656,109.651,109.653,67.84,True
'2018-02-07T00:17:00',109.649,109.657,109.643,109.655,31.87,109.652,109.66,109.645,109.658,61.58,True
'2018-02-07T00:18:00',109.655,109.673,109.655,109.664,49.71,109.658,109.676,109.656,109.667,90.7,True
'2018-02-07T00:19:00',109.666,109.673,109.665,109.673,43.92,109.669,109.676,109.669,109.675,75.06,False
'2018-02-07T00:20:00',109.673,109.673,109.643,109.652,88.89,109.676,109.676,109.648,109.66,93.74,True
'2018-02-07T00:21:00',109.652,109.656,109.651,109.654,29.51,109.659,109.659,109.654,109.657,62.05,False
'2018-02-07T00:22:00',109.655,109.655,109.642,109.642,90.65,109.658,109.659,109.644,109.644,92.73,False
'2018-02-07T00:23:00',109.64,109.653,109.633,109.639,125.8,109.642,109.658,109.641,109.643,116.47,False
'2018-02-07T00:24:00',109.639,109.651,109.623,109.629,157.73,109.644,109.656,109.629,109.635,93.55,False
'2018-02-07T00:25:00',109.63,109.63,109.61,109.614,165.6,109.634,109.636,109.614,109.619,170.88,True
'2018-02-07T00:26:00',109.615,109.631,109.615,109.624,107.36,109.618,109.637,109.618,109.63,140.41,False
'2018-02-07T00:27:00',109.624,109.624,109.606,109.606,164.47,109.63,109.63,109.612,109.612,119.04,True
'2018-02-07T00:28:00',109.605,109.618,109.595,109.615,191.67,109.611,109.624,109.601,109.619,213.72,False
'2018-02-07T00:29:00',109.613,109.616,109.603,109.604,57.54,109.619,109.619,109.607,109.609,75.69,False
'2018-02-07T00:30:00',109.604,109.606,109.579,109.581,225.5,109.608,109.61,109.58,109.584,280.83,True
'2018-02-07T00:31:00',109.58,109.621,109.579,109.613,204.12,109.581,109.627,109.58,109.619,231.7,True
'2018-02-07T00:32:00',109.612,109.621,109.6,109.614,99.3,109.619,109.628,109.606,109.618,135.28,False
'2018-02-07T00:33:00',109.612,109.614,109.61,109.61,33.49,109.618,109.619,109.614,109.616,43.9,False
'2018-02-07T00:34:00',109.61,109.612,109.604,109.604,33.43,109.615,109.616,109.609,109.609,40.09,True
'2018-02-07T00:35:00',109.605,109.614,109.589,109.613,121.56,109.609,109.618,109.595,109.618,154.04,True
'2018-02-07T00:36:00',109.613,109.627,109.61,109.619,107.28,109.619,109.632,109.614,109.625,152.87,False
'2018-02-07T00:37:00',109.618,109.626,109.611,109.614,57.29,109.623,109.63,109.616,109.619,65.73,True
'2018-02-07T00:38:00',109.615,109.62,109.6,109.618,112.99,109.619,109.625,109.606,109.623,141.62,True
'2018-02-07T00:39:00',109.62,109.627,109.617,109.623,75.56,109.624,109.631,109.623,109.627,99.89,True
'2018-02-07T00:40:00',109.623,109.639,109.621,109.629,142.59,109.627,109.645,109.626,109.632,155.43,False
'2018-02-07T00:41:00',109.629,109.629,109.618,109.626,65.62,109.632,109.632,109.624,109.632,88.56,False
'2018-02-07T00:42:00',109.626,109.63,109.623,109.626,59.95,109.632,109.636,109.63,109.632,61.13,False
'2018-02-07T00:43:00',109.628,109.63,109.614,109.62,80.16,109.633,109.636,109.62,109.626,95.85,True
'2018-02-07T00:44:00',109.619,109.636,109.614,109.636,107.18,109.621,109.643,109.62,109.642,74.77,False
'2018-02-07T00:45:00',109.636,109.636,109.6,109.604,205.78,109.64,109.64,109.604,109.608,137.39,False
'2018-02-07T00:46:00',109.603,109.603,109.576,109.583,130.16,109.608,109.608,109.584,109.589,121.31,False
'2018-02-07T00:47:00',109.583,109.583,109.575,109.579,132.16,109.59,109.59,109.581,109.584,114.46,False
'2018-02-07T00:48:00',109.578,109.578,109.565,109.571,102.47,109.583,109.583,109.57,109.574,124.89,False
'2018-02-07T00:49:00',109.572,109.572,109.562,109.565,76.02,109.577,109.577,109.567,109.57,91.67,True
'2018-02-07T00:50:00',109.566,109.579,109.563,109.567,112.25,109.572,109.585,109.567,109.571,127.64,True
'2018-02-07T00:51:00',109.567,109.602,109.565,109.601,187.0,109.572,109.608,109.568,109.605,221.32,False
'2018-02-07T00:52:00',109.599,109.601,109.578,109.581,114.31,109.604,109.607,109.583,109.587,158.8,False
'2018-02-07T00:53:00',109.581,109.585,109.57,109.574,94.88,109.587,109.591,109.576,109.579,111.19,True
'2018-02-07T00:54:00',109.574,109.585,109.572,109.579,119.01,109.58,109.59,109.576,109.583,89.76,True
'2018-02-07T00:55:00',109.579,109.597,109.565,109.597,115.85,109.583,109.601,109.57,109.599,105.45,True
'2018-02-07T00:56:00',109.597,109.627,109.597,109.614,143.48,109.601,109.632,109.599,109.618,95.75,True
'2018-02-07T00:57:00',109.612,109.643,109.609,109.638,159.79,109.613,109.648,109.612,109.643,164.01,False
'2018-02-07T00:58:00',109.636,109.639,109.616,109.627,106.2,109.638,109.645,109.621,109.632,197.04,False
'2018-02-07T00:59:00',109.625,109.628,109.615,109.627,111.07,109.627,109.635,109.621,109.63,159.75,True
'2018-02-07T01:00:00',109.631,109.65,109.62,109.635,227.5,109.634,109.656,109.624,109.641,222.5,True
'2018-02-07T01:01:00',109.634,109.661,109.627,109.647,240.7,109.64,109.665,109.632,109.654,287.99,False
'2018-02-07T01:02:00',109.649,109.659,109.631,109.641,182.72,109.655,109.663,109.635,109.647,196.09,False
'2018-02-07T01:03:00',109.642,109.651,109.632,109.637,179.57,109.646,109.654,109.637,109.639,189.9,False
'2018-02-07T01:04:00',109.637,109.649,109.62,109.62,204.52,109.639,109.652,109.625,109.625,217.77,False
'2018-02-07T01:05:00',109.62,109.62,109.573,109.573,286.08,109.625,109.625,109.576,109.576,227.23,False
'2018-02-07T01:06:00',109.575,109.58,109.52,109.524,362.06,109.578,109.584,109.522,109.527,310.14,False
'2018-02-07T01:07:00',109.522,109.529,109.501,109.502,221.18,109.527,109.533,109.503,109.507,214.23,True
'2018-02-07T01:08:00',109.501,109.517,109.485,109.506,221.27,109.505,109.519,109.491,109.509,233.07,True
'2018-02-07T01:09:00',109.506,109.541,109.505,109.537,163.71,109.51,109.545,109.508,109.542,200.1,False
'2018-02-07T01:10:00',109.539,109.541,109.503,109.521,227.0,109.544,109.546,109.508,109.524,241.79,False
'2018-02-07T01:11:00',109.523,109.526,109.494,109.495,177.26,109.525,109.529,109.496,109.5,130.29,False
'2018-02-07T01:12:00',109.495,109.514,109.474,109.476,229.26,109.5,109.519,109.478,109.478,213.68,False
'2018-02-07T01:13:00',109.47,109.479,109.457,109.466,210.03,109.473,109.482,109.459,109.47,247.27,False
'2018-02-07T01:14:00',109.469,109.469,109.437,109.443,252.3,109.472,109.472,109.442,109.448,269.38,False
'2018-02-07T01:15:00',109.44,109.443,109.4,109.403,230.63,109.443,109.448,109.402,109.408,214.84,True
'2018-02-07T01:16:00',109.403,109.417,109.4,109.409,186.65,109.408,109.421,109.405,109.412,177.13,False
'2018-02-07T01:17:00',109.407,109.408,109.38,109.381,203.64,109.408,109.411,109.382,109.385,202.54,True
'2018-02-07T01:18:00',109.382,109.404,109.367,109.4,265.64,109.385,109.407,109.369,109.405,251.22,False
'2018-02-07T01:19:00',109.401,109.412,109.391,109.394,296.72,109.406,109.418,109.395,109.399,223.32,True
'2018-02-07T01:20:00',109.398,109.417,109.398,109.413,165.18,109.4,109.42,109.4,109.417,130.93,True
'2018-02-07T01:21:00',109.412,109.446,109.412,109.441,246.83,109.417,109.449,109.417,109.447,260.83,True
'2018-02-07T01:22:00',109.446,109.461,109.446,109.453,196.24,109.447,109.465,109.447,109.455,216.53,False
'2018-02-07T01:23:00',109.451,109.454,109.439,109.445,199.82,109.454,109.458,109.443,109.447,202.74,False
'2018-02-07T01:24:00',109.443,109.443,109.416,109.418,191.53,109.448,109.448,109.42,109.423,218.43,False
'2018-02-07T01:25:00',109.418,109.418,109.379,109.379,152.06,109.419,109.419,109.382,109.382,206.09,False
'2018-02-07T01:26:00',109.379,109.381,109.363,109.369,176.55,109.382,109.385,109.368,109.373,158.76,True
'2018-02-07T01:27:00',109.366,109.406,109.365,109.402,201.78,109.37,109.409,109.368,109.404,225.66,True
'2018-02-07T01:28:00',109.401,109.421,109.399,109.414,185.84,109.403,109.425,109.4,109.419,167.99,True
'2018-02-07T01:29:00',109.416,109.42,109.409,109.419,199.28,109.419,109.425,109.413,109.423,257.08,True
'2018-02-07T01:30:00',109.419,109.437,109.416,109.432,149.41,109.424,109.44,109.42,109.437,175.83,False
'2018-02-07T01:31:00',109.432,109.432,109.415,109.428,71.78,109.437,109.437,109.42,109.429,93.39,False
'2018-02-07T01:32:00',109.428,109.43,109.415,109.424,101.22,109.431,109.434,109.419,109.429,134.62,False
'2018-02-07T01:33:00',109.425,109.425,109.417,109.42,86.82,109.429,109.43,109.42,109.424,100.72,True
'2018-02-07T01:34:00',109.42,109.459,109.419,109.451,135.79,109.423,109.465,109.423,109.456,154.71,True
'2018-02-07T01:35:00',109.45,109.463,109.438,109.459,187.2,109.455,109.465,109.443,109.463,211.81,False
'2018-02-07T01:36:00',109.46,109.46,109.445,109.448,154.51,109.464,109.464,109.447,109.45,121.04,True
'2018-02-07T01:37:00',109.446,109.47,109.445,109.466,180.14,109.448,109.472,109.447,109.471,125.6,False
'2018-02-07T01:38:00',109.464,109.466,109.456,109.461,128.97,109.469,109.469,109.46,109.465,133.87,False
'2018-02-07T01:39:00',109.46,109.462,109.445,109.455,183.41,109.465,109.465,109.448,109.459,178.7,True
'2018-02-07T01:40:00',109.455,109.47,109.443,109.459,136.39,109.46,109.476,109.446,109.464,232.13,True
'2018-02-07T01:41:00',109.458,109.503,109.447,109.483,191.13,109.463,109.507,109.452,109.485,230.95,False
'2018-02-07T01:42:00',109.483,109.488,109.472,109.472,89.94,109.488,109.49,109.474,109.477,102.12,True
'2018-02-07T01:43:00',109.473,109.492,109.472,109.491,113.98,109.478,109.497,109.477,109.494,126.21,True
'2018-02-07T01:44:00',109.493,109.511,109.491,109.501,137.39,109.497,109.514,109.496,109.504,159.41,False
'2018-02-07T01:45:00',109.498,109.5,109.491,109.491,101.33,109.502,109.505,109.492,109.495,195.4,False
'2018-02-07T01:46:00',109.49,109.498,109.484,109.485,105.9,109.495,109.5,109.488,109.488,93.6,False
'2018-02-07T01:47:00',109.485,109.486,109.455,109.455,97.88,109.489,109.49,109.461,109.461,112.14,False
'2018-02-07T01:48:00',109.459,109.46,109.44,109.443,128.75,109.463,109.465,109.445,109.447,147.57,True
'2018-02-07T01:49:00',109.443,109.446,109.437,109.445,84.11,109.448,109.449,109.44,109.448,113.53,False
'2018-02-07T01:50:00',109.443,109.447,109.418,109.428,173.83,109.447,109.451,109.422,109.432,158.03,False
'2018-02-07T01:51:00',109.429,109.43,109.362,109.364,225.69,109.433,109.434,109.366,109.369,263.37,False
'2018-02-07T01:52:00',109.367,109.388,109.359,109.362,247.03,109.37,109.392,109.363,109.364,234.33,True
'2018-02-07T01:53:00',109.363,109.4,109.363,109.399,144.11,109.365,109.404,109.365,109.404,179.11,False
'2018-02-07T01:54:00',109.393,109.406,109.353,109.392,266.69,109.398,109.408,109.358,109.395,312.42,True
'2018-02-07T01:55:00',109.39,109.412,109.378,109.406,256.93,109.393,109.416,109.382,109.411,301.3,True
'2018-02-07T01:56:00',109.408,109.416,109.4,109.414,171.56,109.413,109.42,109.405,109.418,158.83,False
'2018-02-07T01:57:00',109.414,109.417,109.405,109.413,102.91,109.418,109.42,109.408,109.417,146.97,True
'2018-02-07T01:58:00',109.412,109.431,109.409,109.429,108.28,109.414,109.436,109.412,109.433,97.19,True
'2018-02-07T01:59:00',109.428,109.451,109.428,109.442,147.74,109.431,109.452,109.431,109.446,146.53,False
'2018-02-07T02:00:00',109.444,109.444,109.386,109.394,282.48,109.447,109.447,109.39,109.399,206.68,False
'2018-02-07T02:01:00',109.395,109.412,109.389,109.393,178.54,109.4,109.417,109.394,109.398,217.89,True
'2018-02-07T02:02:00',109.391,109.429,109.39,109.423,248.77,109.396,109.434,109.395,109.429,230.79,True
'2018-02-07T02:03:00',109.424,109.439,109.415,109.425,193.9,109.429,109.444,109.417,109.427,144.22,False
'2018-02-07T02:04:00',109.422,109.431,109.403,109.403,216.07,109.426,109.435,109.404,109.404,231.96,True
'2018-02-07T02:05:00',109.399,109.421,109.396,109.42,211.77,109.402,109.425,109.399,109.424,192.04,True
'2018-02-07T02:06:00',109.422,109.436,109.422,109.425,107.52,109.425,109.44,109.425,109.429,145.53,False
'2018-02-07T02:07:00',109.424,109.425,109.411,109.416,151.55,109.427,109.43,109.414,109.419,233.26,False
'2018-02-07T02:08:00',109.415,109.419,109.402,109.407,101.4,109.42,109.423,109.405,109.409,121.87,True
'2018-02-07T02:09:00',109.408,109.422,109.401,109.422,129.53,109.411,109.425,109.405,109.425,92.58,False
'2018-02-07T02:10:00',109.42,109.424,109.407,109.419,167.21,109.424,109.428,109.411,109.424,150.64,True
'2018-02-07T02:11:00',109.419,109.463,109.415,109.448,187.63,109.424,109.466,109.418,109.452,180.44,True
'2018-02-07T02:12:00',109.449,109.471,109.449,109.463,113.19,109.453,109.476,109.453,109.468,112.56,False
'2018-02-07T02:13:00',109.463,109.463,109.456,109.457,52.11,109.468,109.468,109.46,109.46,60.32,True
'2018-02-07T02:14:00',109.458,109.462,109.447,109.461,126.13,109.462,109.467,109.449,109.465,161.7,True
'2018-02-07T02:15:00',109.461,109.472,109.442,109.47,152.29,109.462,109.475,109.448,109.473,148.33,True
'2018-02-07T02:16:00',109.47,109.503,109.469,109.487,215.19,109.474,109.507,109.474,109.492,255.82,False
'2018-02-07T02:17:00',109.486,109.486,109.457,109.465,187.95,109.491,109.491,109.46,109.469,194.45,False
'2018-02-07T02:18:00',109.465,109.48,109.453,109.46,142.18,109.47,109.485,109.458,109.465,174.41,True
'2018-02-07T02:19:00',109.459,109.487,109.453,109.486,138.08,109.463,109.491,109.459,109.491,177.48,True
'2018-02-07T02:20:00',109.486,109.503,109.484,109.487,219.17,109.491,109.507,109.487,109.491,147.01,False
'2018-02-07T02:21:00',109.486,109.49,109.465,109.465,207.9,109.489,109.495,109.469,109.471,135.31,False
'2018-02-07T02:22:00',109.465,109.471,109.454,109.46,111.72,109.47,109.476,109.459,109.463,114.1,False
'2018-02-07T02:23:00',109.46,109.46,109.443,109.458,75.04,109.463,109.463,109.445,109.461,91.04,False
'2018-02-07T02:24:00',109.457,109.457,109.427,109.434,188.68,109.46,109.46,109.432,109.439,95.5,True
'2018-02-07T02:25:00',109.437,109.458,109.432,109.456,144.45,109.44,109.463,109.435,109.461,136.34,False
'2018-02-07T02:26:00',109.456,109.459,109.448,109.455,128.62,109.461,109.465,109.452,109.46,171.22,False
'2018-02-07T02:27:00',109.455,109.455,109.436,109.437,127.26,109.46,109.46,109.441,109.442,118.15,True
'2018-02-07T02:28:00',109.437,109.457,109.426,109.45,193.51,109.442,109.462,109.43,109.455,166.59,False
'2018-02-07T02:29:00',109.45,109.454,109.437,109.443,162.45,109.455,109.458,109.441,109.447,133.38,False
'2018-02-07T02:30:00',109.443,109.453,109.436,109.443,243.09,109.447,109.456,109.439,109.445,90.83,False
'2018-02-07T02:31:00',109.446,109.446,109.418,109.419,283.96,109.449,109.45,109.423,109.424,387.78,False
'2018-02-07T02:32:00',109.42,109.428,109.409,109.418,106.87,109.424,109.431,109.413,109.422,108.97,True
'2018-02-07T02:33:00',109.419,109.443,109.419,109.442,198.9,109.422,109.447,109.422,109.445,242.36,True
'2018-02-07T02:34:00',109.442,109.466,109.439,109.466,183.68,109.446,109.47,109.442,109.47,156.11,False
'2018-02-07T02:35:00',109.466,109.474,109.465,109.466,114.87,109.47,109.477,109.468,109.469,112.71,False
'2018-02-07T02:36:00',109.467,109.47,109.453,109.459,132.53,109.47,109.473,109.458,109.463,133.45,False
'2018-02-07T02:37:00',109.459,109.459,109.448,109.45,170.2,109.461,109.463,109.452,109.454,115.46,False
'2018-02-07T02:38:00',109.45,109.458,109.442,109.442,212.42,109.453,109.462,109.446,109.446,186.66,False
'2018-02-07T02:39:00',109.444,109.453,109.436,109.436,145.05,109.448,109.456,109.44,109.44,141.74,True
'2018-02-07T02:40:00',109.435,109.453,109.435,109.453,186.48,109.44,109.458,109.44,109.457,235.83,False
'2018-02-07T02:41:00',109.453,109.459,109.448,109.448,221.34,109.458,109.463,109.451,109.452,185.97,True
'2018-02-07T02:42:00',109.447,109.477,109.447,109.467,171.75,109.451,109.481,109.451,109.47,167.44,False
'2018-02-07T02:43:00',109.466,109.466,109.436,109.436,138.12,109.47,109.47,109.44,109.44,128.9,False
'2018-02-07T02:44:00',109.436,109.441,109.42,109.42,158.17,109.44,109.444,109.422,109.424,158.97,False
'2018-02-07T02:45:00',109.42,109.427,109.394,109.4,206.18,109.424,109.43,109.398,109.403,211.22,True
'2018-02-07T02:46:00',109.401,109.42,109.401,109.419,112.94,109.404,109.424,109.404,109.423,90.87,True
'2018-02-07T02:47:00',109.422,109.434,109.413,109.424,181.78,109.424,109.437,109.418,109.429,207.01,True
'2018-02-07T02:48:00',109.424,109.438,109.405,109.438,212.4,109.429,109.44,109.409,109.44,179.84,True
'2018-02-07T02:49:00',109.442,109.445,109.425,109.441,191.99,109.444,109.447,109.429,109.445,211.37,False
'2018-02-07T02:50:00',109.442,109.454,109.434,109.437,197.67,109.447,109.458,109.437,109.441,178.08,False
'2018-02-07T02:51:00',109.437,109.44,109.425,109.43,165.93,109.439,109.443,109.428,109.433,88.47,True
'2018-02-07T02:52:00',109.429,109.442,109.428,109.441,119.99,109.433,109.445,109.432,109.445,100.48,False
'2018-02-07T02:53:00',109.441,109.441,109.418,109.43,155.72,109.444,109.444,109.423,109.435,153.78,False
'2018-02-07T02:54:00',109.429,109.437,109.425,109.426,120.6,109.434,109.44,109.429,109.43,173.15,False
'2018-02-07T02:55:00',109.425,109.426,109.425,109.426,11.75,109.429,109.429,109.429,109.429,15.39,True
'2018-02-07T02:56:00',109.426,109.431,109.425,109.43,21.85,109.429,109.433,109.428,109.432,51.98,False
'2018-02-07T02:57:00',109.431,109.44,109.427,109.429,97.05,109.433,109.442,109.429,109.433,164.44,True
'2018-02-07T02:58:00',109.428,109.443,109.426,109.431,118.88,109.432,109.446,109.43,109.435,130.72,True
'2018-02-07T02:59:00',109.431,109.439,109.43,109.438,77.56,109.435,109.442,109.432,109.441,93.04,True
'2018-02-07T03:00:00',109.44,109.467,109.44,109.458,197.68,109.442,109.471,109.442,109.46,234.51,False
'2018-02-07T03:01:00',109.454,109.455,109.442,109.442,155.97,109.455,109.459,109.446,109.447,166.84,True
'2018-02-07T03:02:00',109.444,109.471,109.444,109.47,232.08,109.447,109.475,109.447,109.473,254.61,True
'2018-02-07T03:03:00',109.472,109.473,109.463,109.471,171.23,109.474,109.476,109.466,109.474,135.97,True
'2018-02-07T03:04:00',109.472,109.473,109.465,109.473,177.09,109.476,109.476,109.468,109.476,110.01,True
'2018-02-07T03:05:00',109.472,109.479,109.468,109.475,89.94,109.475,109.483,109.471,109.479,127.13,False
'2018-02-07T03:06:00',109.474,109.479,109.466,109.467,130.58,109.477,109.482,109.469,109.469,104.2,False
'2018-02-07T03:07:00',109.466,109.466,109.454,109.46,124.8,109.468,109.469,109.457,109.464,83.92,True
'2018-02-07T03:08:00',109.461,109.482,109.461,109.473,122.32,109.464,109.483,109.464,109.477,118.9,True
'2018-02-07T03:09:00',109.476,109.496,109.475,109.496,163.28,109.479,109.5,109.479,109.5,148.71,True
'2018-02-07T03:10:00',109.497,109.504,109.489,109.502,191.53,109.5,109.508,109.492,109.506,114.15,False
'2018-02-07T03:11:00',109.504,109.532,109.49,109.49,239.92,109.506,109.534,109.495,109.495,199.28,False
'2018-02-07T03:12:00',109.49,109.49,109.473,109.473,152.54,109.494,109.494,109.476,109.476,149.42,True
'2018-02-07T03:13:00',109.472,109.493,109.472,109.492,88.23,109.477,109.496,109.477,109.495,121.49,True
'2018-02-07T03:14:00',109.492,109.502,109.486,109.495,144.14,109.495,109.507,109.491,109.498,130.64,False
'2018-02-07T03:15:00',109.494,109.495,109.485,109.49,244.77,109.499,109.5,109.489,109.495,205.17,False
'2018-02-07T03:16:00',109.491,109.491,109.471,109.475,158.45,109.495,109.495,109.475,109.478,110.89,False
'2018-02-07T03:17:00',109.475,109.477,109.456,109.459,229.72,109.478,109.48,109.459,109.463,171.22,True
'2018-02-07T03:18:00',109.46,109.475,109.46,109.473,110.03,109.465,109.478,109.465,109.476,88.51,False
'2018-02-07T03:19:00',109.473,109.474,109.464,109.472,125.03,109.475,109.477,109.467,109.475,122.59,False
'2018-02-07T03:20:00',109.472,109.473,109.44,109.444,121.27,109.474,109.475,109.444,109.446,96.36,True
'2018-02-07T03:21:00',109.442,109.446,109.424,109.445,232.06,109.446,109.449,109.428,109.448,195.92,True
'2018-02-07T03:22:00',109.447,109.47,109.446,109.466,156.56,109.45,109.475,109.45,109.472,218.46,False
'2018-02-07T03:23:00',109.466,109.469,109.456,109.467,152.16,109.47,109.473,109.46,109.47,179.58,True
'2018-02-07T03:24:00',109.466,109.479,109.463,109.479,128.11,109.471,109.484,109.467,109.483,169.31,False
'2018-02-07T03:25:00',109.479,109.479,109.469,109.469,124.35,109.483,109.483,109.473,109.473,51.21,False
'2018-02-07T03:26:00',109.469,109.47,109.459,109.461,110.03,109.472,109.473,109.461,109.464,56.32,False
'2018-02-07T03:27:00',109.461,109.461,109.422,109.433,157.25,109.463,109.463,109.426,109.436,131.92,True
'2018-02-07T03:28:00',109.434,109.459,109.434,109.44,178.6,109.438,109.462,109.438,109.442,116.74,True
'2018-02-07T03:29:00',109.441,109.45,109.434,109.441,199.71,109.443,109.454,109.436,109.446,113.34,False
'2018-02-07T03:30:00',109.441,109.448,109.429,109.435,180.96,109.445,109.45,109.433,109.438,133.73,True
'2018-02-07T03:31:00',109.433,109.45,109.422,109.45,150.31,109.435,109.454,109.425,109.454,141.71,True
'2018-02-07T03:32:00',109.451,109.465,109.441,109.465,149.65,109.455,109.466,109.446,109.466,159.21,False
'2018-02-07T03:33:00',109.465,109.468,109.435,109.437,199.08,109.468,109.47,109.439,109.44,135.0,False
'2018-02-07T03:34:00',109.436,109.444,109.41,109.422,322.7,109.441,109.449,109.415,109.425,232.98,True
'2018-02-07T03:35:00',109.422,109.448,109.422,109.446,229.7,109.425,109.452,109.425,109.45,260.85,True
'2018-02-07T03:36:00',109.446,109.453,109.441,109.45,143.26,109.45,109.457,109.446,109.452,143.64,True
'2018-02-07T03:37:00',109.449,109.458,109.448,109.451,130.71,109.452,109.46,109.451,109.455,64.53,False
'2018-02-07T03:38:00',109.451,109.454,109.44,109.449,104.29,109.454,109.456,109.442,109.452,97.23,True
'2018-02-07T03:39:00',109.448,109.462,109.448,109.461,132.26,109.452,109.465,109.452,109.464,172.92,True
'2018-02-07T03:40:00',109.461,109.472,109.461,109.472,78.3,109.465,109.474,109.465,109.474,93.15,False
'2018-02-07T03:41:00',109.471,109.472,109.465,109.469,82.94,109.474,109.474,109.468,109.47,98.49,False
'2018-02-07T03:42:00',109.468,109.469,109.458,109.461,158.97,109.47,109.471,109.46,109.464,99.78,False
'2018-02-07T03:43:00',109.46,109.464,109.453,109.453,97.95,109.463,109.467,109.456,109.456,69.92,False
'2018-02-07T03:44:00',109.455,109.456,109.445,109.445,70.7,109.457,109.459,109.446,109.449,66.48,False
'2018-02-07T03:45:00',109.444,109.449,109.424,109.428,104.96,109.448,109.451,109.427,109.432,80.16,False
'2018-02-07T03:46:00',109.427,109.427,109.406,109.406,163.15,109.429,109.429,109.41,109.41,227.97,False
'2018-02-07T03:47:00',109.407,109.407,109.367,109.38,240.79,109.41,109.41,109.369,109.384,233.77,False
'2018-02-07T03:48:00',109.38,109.384,109.353,109.355,222.99,109.384,109.387,109.357,109.358,179.18,True
'2018-02-07T03:49:00',109.352,109.378,109.349,109.378,336.63,109.355,109.382,109.351,109.382,192.41,False
'2018-02-07T03:50:00',109.378,109.387,109.367,109.374,223.23,109.382,109.391,109.37,109.377,147.6,False
'2018-02-07T03:51:00',109.375,109.38,109.354,109.364,154.25,109.377,109.381,109.357,109.366,81.85,True
'2018-02-07T03:52:00',109.365,109.378,109.357,109.378,165.84,109.367,109.381,109.362,109.381,159.0,True
'2018-02-07T03:53:00',109.377,109.394,109.377,109.389,114.1,109.381,109.397,109.381,109.393,180.21,False
'2018-02-07T03:54:00',109.388,109.388,109.366,109.368,140.46,109.393,109.393,109.37,109.372,193.2,False
'2018-02-07T03:55:00',109.368,109.368,109.302,109.302,196.19,109.371,109.371,109.306,109.308,273.61,True
'2018-02-07T03:56:00',109.305,109.315,109.298,109.311,236.86,109.308,109.318,109.301,109.313,217.74,False
'2018-02-07T03:57:00',109.311,109.314,109.304,109.307,130.07,109.314,109.319,109.307,109.31,122.06,True
'2018-02-07T03:58:00',109.304,109.311,109.303,109.311,85.8,109.31,109.313,109.306,109.313,107.67,False
'2018-02-07T03:59:00',109.311,109.317,109.281,109.285,247.2,109.315,109.321,109.286,109.289,238.84,True
'2018-02-07T04:00:00',109.285,109.303,109.276,109.291,203.75,109.289,109.307,109.281,109.294,306.12,True
'2018-02-07T04:01:00',109.289,109.304,109.279,109.296,203.19,109.293,109.308,109.284,109.301,252.88,True
'2018-02-07T04:02:00',109.297,109.315,109.294,109.305,192.55,109.301,109.32,109.298,109.308,238.18,True
'2018-02-07T04:03:00',109.308,109.32,109.305,109.316,165.13,109.312,109.326,109.308,109.321,196.93,False
'2018-02-07T04:04:00',109.316,109.321,109.306,109.314,167.41,109.317,109.323,109.309,109.319,203.33,False
'2018-02-07T04:05:00',109.315,109.325,109.308,109.314,148.37,109.319,109.33,109.312,109.319,180.33,True
'2018-02-07T04:06:00',109.316,109.327,109.312,109.326,140.72,109.32,109.33,109.315,109.33,137.59,True
'2018-02-07T04:07:00',109.326,109.34,109.325,109.334,136.66,109.33,109.343,109.329,109.337,189.29,True
'2018-02-07T04:08:00',109.334,109.362,109.334,109.359,258.2,109.338,109.368,109.338,109.362,271.52,False
'2018-02-07T04:09:00',109.36,109.363,109.351,109.357,241.04,109.363,109.367,109.355,109.362,226.37,False
'2018-02-07T04:10:00',109.356,109.365,109.35,109.351,190.39,109.36,109.368,109.354,109.355,212.62,False
'2018-02-07T04:11:00',109.35,109.351,109.344,109.35,100.54,109.355,109.355,109.349,109.354,89.87,True
'2018-02-07T04:12:00',109.351,109.368,109.35,109.365,166.77,109.354,109.371,109.354,109.369,127.53,True
'2018-02-07T04:13:00',109.366,109.38,109.365,109.375,142.26,109.369,109.383,109.367,109.377,141.54,True
'2018-02-07T04:14:00',109.374,109.389,109.374,109.385,135.8,109.377,109.392,109.377,109.389,117.66,False
'2018-02-07T04:15:00',109.385,109.391,109.372,109.379,158.99,109.388,109.393,109.376,109.382,133.83,False
'2018-02-07T04:16:00',109.38,109.387,109.368,109.375,197.96,109.384,109.391,109.372,109.378,165.92,False
'2018-02-07T04:17:00',109.375,109.382,109.34,109.35,224.84,109.379,109.385,109.343,109.354,144.55,False
'2018-02-07T04:18:00',109.349,109.362,109.34,109.346,252.66,109.351,109.367,109.345,109.35,211.67,False
'2018-02-07T04:19:00',109.345,109.355,109.337,109.342,200.85,109.349,109.357,109.342,109.346,148.5,False
'2018-02-07T04:20:00',109.341,109.341,109.293,109.303,248.36,109.344,109.344,109.297,109.308,243.1,True
'2018-02-07T04:21:00',109.307,109.321,109.303,109.309,234.34,109.308,109.326,109.307,109.313,268.28,False
'2018-02-07T04:22:00',109.307,109.316,109.264,109.267,284.61,109.311,109.319,109.267,109.27,361.64,True
'2018-02-07T04:23:00',109.265,109.299,109.265,109.295,265.52,109.269,109.303,109.269,109.3,244.47,True
'2018-02-07T04:24:00',109.295,109.306,109.294,109.298,212.28,109.3,109.309,109.296,109.302,166.37,True
'2018-02-07T04:25:00',109.298,109.318,109.298,109.309,183.89,109.302,109.321,109.3,109.312,186.06,True
'2018-02-07T04:26:00',109.308,109.324,109.298,109.31,216.93,109.312,109.327,109.301,109.313,150.71,True
'2018-02-07T04:27:00',109.311,109.32,109.297,109.313,210.02,109.314,109.325,109.299,109.318,155.15,False
'2018-02-07T04:28:00',109.313,109.329,109.297,109.311,237.01,109.318,109.334,109.3,109.314,291.26,True
'2018-02-07T04:29:00',109.311,109.337,109.303,109.337,249.87,109.314,109.34,109.307,109.34,204.09,False
'2018-02-07T04:30:00',109.338,109.352,109.32,109.326,324.15,109.341,109.355,109.324,109.331,310.5,True
'2018-02-07T04:31:00',109.326,109.34,109.322,109.334,238.75,109.328,109.344,109.326,109.337,193.64,False
'2018-02-07T04:32:00',109.337,109.342,109.323,109.331,182.64,109.342,109.346,109.327,109.336,186.09,False
'2018-02-07T04:33:00',109.329,109.331,109.309,109.317,163.85,109.332,109.334,109.312,109.32,208.23,True
'2018-02-07T04:34:00',109.317,109.339,109.314,109.328,108.23,109.32,109.342,109.317,109.331,165.41,False
'2018-02-07T04:35:00',109.329,109.329,109.306,109.319,126.2,109.331,109.331,109.309,109.322,154.64,False
'2018-02-07T04:36:00',109.32,109.324,109.266,109.266,129.05,109.322,109.327,109.271,109.271,258.59,True
'2018-02-07T04:37:00',109.27,109.28,109.264,109.275,132.23,109.272,109.283,109.267,109.278,223.36,False
'2018-02-07T04:38:00',109.275,109.278,109.255,109.272,199.72,109.278,109.281,109.26,109.277,204.16,True
'2018-02-07T04:39:00',109.273,109.281,109.257,109.281,138.55,109.277,109.285,109.26,109.285,153.52,True
'2018-02-07T04:40:00',109.281,109.302,109.271,109.289,145.8,109.285,109.305,109.276,109.292,163.3,True
'2018-02-07T04:41:00',109.29,109.315,109.29,109.305,219.84,109.292,109.318,109.292,109.309,182.42,False
'2018-02-07T04:42:00',109.305,109.315,109.291,109.296,235.3,109.309,109.32,109.296,109.3,221.15,True
'2018-02-07T04:43:00',109.296,109.312,109.296,109.308,148.49,109.301,109.314,109.301,109.311,144.29,False
'2018-02-07T04:44:00',109.307,109.307,109.296,109.297,105.43,109.312,109.312,109.3,109.3,94.35,False
'2018-02-07T04:45:00',109.296,109.307,109.29,109.29,159.43,109.3,109.311,109.295,109.295,134.62,True
'2018-02-07T04:46:00',109.291,109.313,109.28,109.307,233.39,109.295,109.317,109.285,109.311,185.88,True
'2018-02-07T04:47:00',109.307,109.337,109.307,109.332,295.0,109.311,109.341,109.311,109.337,251.76,True
'2018-02-07T04:48:00',109.33,109.352,109.323,109.347,235.04,109.334,109.355,109.328,109.351,287.79,False
'2018-02-07T04:49:00',109.347,109.347,109.321,109.325,187.11,109.352,109.352,109.326,109.33,237.79,True
'2018-02-07T04:50:00',109.326,109.342,109.324,109.342,183.7,109.33,109.345,109.328,109.345,115.12,False
'2018-02-07T04:51:00',109.34,109.348,109.321,109.321,166.76,109.343,109.352,109.325,109.325,167.59,True
'2018-02-07T04:52:00',109.321,109.345,109.321,109.338,220.1,109.326,109.349,109.326,109.343,237.0,True
'2018-02-07T04:53:00',109.338,109.346,109.331,109.344,169.8,109.342,109.351,109.334,109.347,154.13,True
'2018-02-07T04:54:00',109.344,109.358,109.335,109.346,245.22,109.347,109.36,109.338,109.35,171.29,False
'2018-02-07T04:55:00',109.347,109.349,109.332,109.338,161.82,109.351,109.354,109.337,109.343,163.46,True
'2018-02-07T04:56:00',109.339,109.361,109.339,109.356,166.29,109.344,109.365,109.344,109.359,181.53,False
'2018-02-07T04:57:00',109.356,109.356,109.33,109.331,134.51,109.361,109.361,109.333,109.335,120.19,False
'2018-02-07T04:58:00',109.33,109.332,109.323,109.323,153.67,109.334,109.337,109.327,109.328,160.99,True
'2018-02-07T04:59:00',109.325,109.345,109.325,109.345,142.83,109.329,109.35,109.329,109.35,189.48,True
'2018-02-07T05:00:00',109.346,109.353,109.344,109.346,142.24,109.351,109.357,109.348,109.35,172.92,False
'2018-02-07T05:01:00',109.346,109.347,109.334,109.334,101.81,109.349,109.35,109.337,109.337,144.13,True
'2018-02-07T05:02:00',109.332,109.344,109.33,109.343,84.21,109.335,109.348,109.335,109.344,110.1,False
'2018-02-07T05:03:00',109.343,109.344,109.337,109.337,163.0,109.345,109.347,109.34,109.34,183.04,False
'2018-02-07T05:04:00',109.336,109.336,109.324,109.332,100.72,109.34,109.34,109.328,109.335,120.12,False
'2018-02-07T05:05:00',109.332,109.342,109.309,109.313,164.05,109.335,109.345,109.313,109.317,162.06,True
'2018-02-07T05:06:00',109.311,109.34,109.311,109.334,160.12,109.316,109.344,109.316,109.338,174.48,False
'2018-02-07T05:07:00',109.334,109.334,109.325,109.328,155.25,109.338,109.338,109.329,109.331,136.67,True
'2018-02-07T05:08:00',109.328,109.339,109.327,109.337,151.9,109.331,109.343,109.331,109.341,114.11,False
'2018-02-07T05:09:00',109.337,109.337,109.324,109.326,160.23,109.34,109.34,109.329,109.33,138.79,False
'2018-02-07T05:10:00',109.327,109.33,109.313,109.313,111.5,109.33,109.334,109.315,109.315,112.32,False
'2018-02-07T05:11:00',109.313,109.313,109.294,109.296,84.88,109.315,109.315,109.297,109.299,186.05,True
'2018-02-07T05:12:00',109.296,109.302,109.293,109.297,140.02,109.3,109.305,109.296,109.299,173.87,False
'2018-02-07T05:13:00',109.297,109.297,109.282,109.282,92.48,109.3,109.3,109.285,109.285,83.86,False
'2018-02-07T05:14:00',109.283,109.294,109.273,109.279,166.66,109.285,109.297,109.278,109.282,234.49,True
'2018-02-07T05:15:00',109.279,109.284,109.278,109.281,121.08,109.282,109.289,109.282,109.284,131.74,False
'2018-02-07T05:16:00',109.281,109.288,109.272,109.272,143.79,109.283,109.292,109.275,109.275,138.79,True
'2018-02-07T05:17:00',109.271,109.278,109.266,109.274,114.43,109.275,109.282,109.27,109.278,139.8,True
'2018-02-07T05:18:00',109.274,109.287,109.271,109.279,133.29,109.278,109.289,109.274,109.283,192.73,True
'2018-02-07T05:19:00',109.28,109.294,109.28,109.29,150.89,109.283,109.298,109.283,109.295,132.49,False
'2018-02-07T05:20:00',109.29,109.29,109.281,109.289,91.84,109.294,109.294,109.285,109.293,107.13,True
'2018-02-07T05:21:00',109.289,109.291,109.283,109.29,146.19,109.292,109.294,109.286,109.293,110.65,True
'2018-02-07T05:22:00',109.29,109.293,109.285,109.291,104.45,109.294,109.296,109.289,109.296,92.99,True
'2018-02-07T05:23:00',109.291,109.305,109.291,109.304,202.14,109.296,109.308,109.296,109.306,206.76,True
'2018-02-07T05:24:00',109.304,109.308,109.299,109.304,141.98,109.307,109.311,109.303,109.308,116.92,False
'2018-02-07T05:25:00',109.306,109.311,109.266,109.282,229.24,109.309,109.316,109.27,109.285,202.41,False
'2018-02-07T05:26:00',109.28,109.284,109.268,109.277,158.42,109.284,109.287,109.273,109.28,140.98,False
'2018-02-07T05:27:00',109.276,109.283,109.265,109.268,122.84,109.28,109.286,109.27,109.271,129.3,True
'2018-02-07T05:28:00',109.267,109.285,109.254,109.284,154.29,109.271,109.289,109.26,109.288,147.16,True
'2018-02-07T05:29:00',109.282,109.315,109.281,109.311,208.96,109.285,109.317,109.285,109.315,223.22,True
'2018-02-07T05:30:00',109.311,109.326,109.307,109.322,139.37,109.315,109.329,109.311,109.325,180.61,False
'2018-02-07T05:31:00',109.32,109.32,109.301,109.301,161.77,109.324,109.324,109.305,109.305,185.12,False
'2018-02-07T05:32:00',109.302,109.302,109.289,109.297,78.14,109.307,109.308,109.294,109.301,84.99,False
'2018-02-07T05:33:00',109.296,109.297,109.29,109.291,57.19,109.298,109.302,109.294,109.294,86.05,False
'2018-02-07T05:34:00',109.291,109.301,109.29,109.29,63.4,109.295,109.305,109.294,109.294,93.2,True
'2018-02-07T05:35:00',109.291,109.296,109.29,109.293,58.36,109.295,109.299,109.294,109.296,93.87,False
'2018-02-07T05:36:00',109.293,109.293,109.281,109.282,107.61,109.295,109.296,109.286,109.287,131.84,True
'2018-02-07T05:37:00',109.281,109.294,109.281,109.29,173.7,109.286,109.298,109.286,109.294,146.09,True
'2018-02-07T05:38:00',109.29,109.302,109.289,109.3,159.23,109.294,109.306,109.293,109.305,110.06,True
'2018-02-07T05:39:00',109.3,109.306,109.295,109.301,108.19,109.305,109.31,109.299,109.304,78.82,False
'2018-02-07T05:40:00',109.301,109.304,109.295,109.296,90.31,109.306,109.307,109.298,109.3,79.71,False
'2018-02-07T05:41:00',109.297,109.297,109.29,109.29,111.91,109.3,109.3,109.293,109.294,98.87,True
'2018-02-07T05:42:00',109.291,109.297,109.29,109.297,59.71,109.294,109.3,109.293,109.299,47.55,False
'2018-02-07T05:43:00',109.296,109.297,109.289,109.29,61.1,109.299,109.301,109.293,109.294,60.45,True
'2018-02-07T05:44:00',109.29,109.293,109.29,109.292,56.6,109.294,109.298,109.294,109.296,75.89,True
'2018-02-07T05:45:00',109.292,109.299,109.292,109.296,89.02,109.297,109.303,109.296,109.299,93.02,True
'2018-02-07T05:46:00',109.295,109.311,109.295,109.309,82.79,109.299,109.313,109.298,109.311,70.77,False
'2018-02-07T05:47:00',109.307,109.312,109.282,109.282,128.14,109.311,109.313,109.283,109.283,99.75,False
'2018-02-07T05:48:00',109.279,109.279,109.256,109.26,148.74,109.281,109.282,109.26,109.264,159.04,True
'2018-02-07T05:49:00',109.26,109.285,109.26,109.279,130.5,109.264,109.289,109.264,109.282,158.35,True
'2018-02-07T05:50:00',109.278,109.286,109.271,109.285,93.59,109.282,109.289,109.275,109.288,118.99,False
'2018-02-07T05:51:00',109.284,109.285,109.272,109.272,41.83,109.288,109.289,109.276,109.276,47.19,False
'2018-02-07T05:52:00',109.271,109.274,109.26,109.272,143.58,109.275,109.277,109.264,109.276,125.89,False
'2018-02-07T05:53:00',109.273,109.277,109.266,109.268,126.24,109.276,109.281,109.27,109.272,99.18,False
'2018-02-07T05:54:00',109.267,109.267,109.251,109.251,139.17,109.272,109.272,109.255,109.255,142.71,True
'2018-02-07T05:55:00',109.25,109.26,109.24,109.26,93.03,109.254,109.265,109.243,109.265,107.1,False
'2018-02-07T05:56:00',109.264,109.264,109.249,109.255,102.46,109.269,109.269,109.253,109.259,140.07,True
'2018-02-07T05:57:00',109.254,109.265,109.251,109.26,132.45,109.256,109.269,109.255,109.264,132.65,True
'2018-02-07T05:58:00',109.262,109.274,109.262,109.271,98.89,109.264,109.279,109.264,109.276,135.29,True
'2018-02-07T05:59:00',109.27,109.277,109.266,109.273,157.67,109.275,109.282,109.271,109.277,169.65,False
'2018-02-07T06:00:00',109.275,109.275,109.247,109.249,160.02,109.279,109.279,109.251,109.253,213.97,False
'2018-02-07T06:01:00',109.25,109.25,109.216,109.222,130.72,109.255,109.255,109.219,109.225,167.86,False
'2018-02-07T06:02:00',109.221,109.23,109.21,109.221,181.09,109.225,109.234,109.213,109.225,159.31,True
'2018-02-07T06:03:00',109.22,109.235,109.214,109.234,96.44,109.222,109.239,109.218,109.237,143.31,False
'2018-02-07T06:04:00',109.234,109.238,109.219,109.225,126.63,109.238,109.241,109.223,109.229,129.09,False
'2018-02-07T06:05:00',109.226,109.233,109.223,109.225,134.68,109.229,109.237,109.227,109.229,98.49,False
'2018-02-07T06:06:00',109.225,109.23,109.216,109.219,133.03,109.228,109.234,109.221,109.224,137.4,True
'2018-02-07T06:07:00',109.218,109.236,109.217,109.236,147.37,109.222,109.24,109.222,109.24,151.48,False
'2018-02-07T06:08:00',109.236,109.238,109.231,109.232,107.53,109.239,109.243,109.236,109.236,115.18,True
'2018-02-07T06:09:00',109.231,109.241,109.23,109.236,63.85,109.235,109.244,109.233,109.24,100.44,True
'2018-02-07T06:10:00',109.237,109.25,109.237,109.246,81.24,109.24,109.254,109.24,109.25,88.89,True
'2018-02-07T06:11:00',109.248,109.251,109.246,109.25,105.66,109.251,109.254,109.249,109.253,83.8,False
'2018-02-07T06:12:00',109.25,109.25,109.224,109.224,125.04,109.253,109.253,109.228,109.229,118.73,False
'2018-02-07T06:13:00',109.224,109.231,109.205,109.214,188.29,109.228,109.234,109.208,109.217,191.33,True
'2018-02-07T06:14:00',109.215,109.223,109.213,109.223,112.32,109.217,109.226,109.217,109.226,109.47,False
'2018-02-07T06:15:00',109.223,109.225,109.196,109.199,186.67,109.227,109.227,109.2,109.203,180.56,False
'2018-02-07T06:16:00',109.198,109.198,109.172,109.172,151.86,109.201,109.201,109.177,109.177,110.45,True
'2018-02-07T06:17:00',109.172,109.185,109.171,109.184,166.28,109.176,109.189,109.174,109.187,128.83,False
'2018-02-07T06:18:00',109.183,109.194,109.177,109.183,162.49,109.187,109.197,109.18,109.187,129.22,True
'2018-02-07T06:19:00',109.182,109.195,109.182,109.192,121.16,109.187,109.199,109.186,109.196,126.71,True
'2018-02-07T06:20:00',109.192,109.2,109.185,109.197,147.89,109.195,109.203,109.187,109.202,145.04,False
'2018-02-07T06:21:00',109.197,109.197,109.183,109.183,179.31,109.202,109.202,109.186,109.187,129.27,False
'2018-02-07T06:22:00',109.182,109.182,109.152,109.155,151.21,109.185,109.185,109.155,109.158,132.72,False
'2018-02-07T06:23:00',109.154,109.163,109.146,109.148,139.65,109.157,109.165,109.148,109.151,131.25,True
'2018-02-07T06:24:00',109.149,109.169,109.147,109.167,148.2,109.152,109.173,109.151,109.17,255.37,False
'2018-02-07T06:25:00',109.166,109.175,109.163,109.165,88.49,109.171,109.177,109.166,109.17,78.37,True
'2018-02-07T06:26:00',109.166,109.185,109.166,109.181,107.54,109.17,109.188,109.17,109.185,106.27,True
'2018-02-07T06:27:00',109.181,109.186,109.181,109.183,123.8,109.185,109.189,109.183,109.186,306.79,True
'2018-02-07T06:28:00',109.183,109.199,109.182,109.197,134.57,109.187,109.202,109.185,109.199,104.43,True
'2018-02-07T06:29:00',109.197,109.218,109.195,109.218,180.06,109.198,109.221,109.198,109.221,151.31,False
'2018-02-07T06:30:00',109.218,109.22,109.207,109.209,188.81,109.221,109.224,109.211,109.214,240.67,False
'2018-02-07T06:31:00',109.208,109.218,109.204,109.208,89.27,109.213,109.221,109.209,109.211,153.05,True
'2018-02-07T06:32:00',109.209,109.227,109.209,109.227,127.68,109.212,109.23,109.212,109.23,165.67,False
'2018-02-07T06:33:00',109.225,109.225,109.206,109.21,129.48,109.23,109.23,109.21,109.214,175.26,True
'2018-02-07T06:34:00',109.21,109.218,109.206,109.218,147.46,109.214,109.223,109.21,109.223,129.79,True
'2018-02-07T06:35:00',109.221,109.237,109.221,109.232,166.84,109.224,109.24,109.224,109.236,159.08,True
'2018-02-07T06:36:00',109.232,109.237,109.232,109.236,68.41,109.236,109.24,109.236,109.24,141.06,False
'2018-02-07T06:37:00',109.236,109.236,109.231,109.235,76.99,109.24,109.24,109.235,109.239,107.21,False
'2018-02-07T06:38:00',109.234,109.235,109.214,109.22,144.56,109.237,109.239,109.218,109.222,187.77,False
'2018-02-07T06:39:00',109.219,109.223,109.216,109.219,97.45,109.222,109.226,109.219,109.224,114.05,False
'2018-02-07T06:40:00',109.218,109.222,109.214,109.219,157.65,109.222,109.225,109.217,109.223,118.27,False
'2018-02-07T06:41:00',109.219,109.221,109.219,109.219,70.44,109.223,109.224,109.223,109.223,53.93,False
'2018-02-07T06:42:00',109.218,109.221,109.213,109.213,30.79,109.223,109.224,109.217,109.217,51.1,False
'2018-02-07T06:43:00',109.214,109.215,109.205,109.206,93.13,109.217,109.218,109.207,109.21,109.83,False
'2018-02-07T06:44:00',109.206,109.206,109.198,109.198,112.65,109.21,109.21,109.201,109.201,98.14,False
'2018-02-07T06:45:00',109.196,109.202,109.186,109.19,105.28,109.201,109.206,109.19,109.194,148.42,False
'2018-02-07T06:46:00',109.19,109.195,109.178,109.179,136.04,109.194,109.198,109.183,109.183,129.27,True
'2018-02-07T06:47:00',109.179,109.2,109.179,109.198,82.71,109.182,109.204,109.182,109.201,87.21,False
'2018-02-07T06:48:00',109.196,109.201,109.195,109.197,100.11,109.201,109.206,109.199,109.201,100.58,True
'2018-02-07T06:49:00',109.197,109.216,109.19,109.215,155.16,109.201,109.221,109.194,109.22,110.17,True
'2018-02-07T06:50:00',109.215,109.224,109.213,109.219,101.81,109.22,109.228,109.217,109.224,64.71,False
'2018-02-07T06:51:00',109.218,109.218,109.192,109.195,155.21,109.222,109.222,109.195,109.2,105.17,True
'2018-02-07T06:52:00',109.195,109.201,109.19,109.196,137.59,109.197,109.204,109.193,109.201,130.25,True
'2018-02-07T06:53:00',109.196,109.201,109.191,109.199,133.63,109.2,109.205,109.193,109.202,134.24,False
'2018-02-07T06:54:00',109.2,109.202,109.196,109.196,104.04,109.204,109.205,109.199,109.199,95.1,False
'2018-02-07T06:55:00',109.196,109.202,109.189,109.19,107.52,109.199,109.204,109.191,109.192,98.59,True
'2018-02-07T06:56:00',109.19,109.199,109.189,109.193,117.95,109.193,109.203,109.192,109.197,103.26,False
'2018-02-07T06:57:00',109.194,109.194,109.183,109.19,147.74,109.197,109.198,109.187,109.194,167.36,False
'2018-02-07T06:58:00',109.19,109.19,109.177,109.177,159.31,109.192,109.194,109.18,109.18,83.37,False
'2018-02-07T06:59:00',109.178,109.182,109.148,109.165,222.19,109.18,109.186,109.152,109.167,228.67,False
'2018-02-07T07:00:00',109.166,109.182,109.163,109.164,204.77,109.169,109.185,109.165,109.166,143.39,False
'2018-02-07T07:01:00',109.166,109.166,109.143,109.157,234.74,109.167,109.167,109.146,109.159,259.32,False
'2018-02-07T07:02:00',109.155,109.173,109.143,109.143,126.1,109.158,109.176,109.144,109.147,201.66,True
'2018-02-07T07:03:00',109.142,109.165,109.138,109.161,193.91,109.145,109.168,109.14,109.164,211.6,True
'2018-02-07T07:04:00',109.16,109.163,109.135,109.161,240.31,109.162,109.166,109.138,109.165,265.35,True
'2018-02-07T07:05:00',109.161,109.174,109.154,109.169,187.89,109.163,109.178,109.158,109.172,223.71,True
'2018-02-07T07:06:00',109.168,109.185,109.159,109.183,128.11,109.172,109.188,109.162,109.188,166.07,False
'2018-02-07T07:07:00',109.183,109.185,109.168,109.179,101.07,109.186,109.187,109.172,109.182,127.65,True
'2018-02-07T07:08:00',109.179,109.185,109.164,109.185,145.52,109.183,109.189,109.167,109.189,156.06,True
'2018-02-07T07:09:00',109.184,109.188,109.176,109.186,79.9,109.185,109.191,109.179,109.19,111.18,False
'2018-02-07T07:10:00',109.186,109.187,109.167,109.167,146.96,109.189,109.19,109.171,109.171,137.3,False
'2018-02-07T07:11:00',109.167,109.17,109.156,109.166,193.82,109.171,109.175,109.159,109.17,135.55,True
'2018-02-07T07:12:00',109.166,109.177,109.166,109.176,89.59,109.17,109.181,109.17,109.18,118.2,False
'2018-02-07T07:13:00',109.177,109.183,109.165,109.173,150.5,109.18,109.188,109.169,109.174,181.32,False
'2018-02-07T07:14:00',109.173,109.178,109.146,109.152,106.7,109.176,109.181,109.149,109.155,155.28,True
'2018-02-07T07:15:00',109.152,109.165,109.152,109.153,231.3,109.156,109.167,109.155,109.157,210.17,True
'2018-02-07T07:16:00',109.154,109.164,109.152,109.163,86.53,109.157,109.166,109.155,109.165,71.18,False
'2018-02-07T07:17:00',109.162,109.164,109.157,109.161,95.06,109.165,109.166,109.16,109.163,50.89,True
'2018-02-07T07:18:00',109.162,109.177,109.161,109.175,116.34,109.163,109.18,109.163,109.178,112.79,True
'2018-02-07T07:19:00',109.175,109.19,109.173,109.179,92.65,109.178,109.194,109.177,109.182,95.55,True
'2018-02-07T07:20:00',109.18,109.185,109.176,109.183,56.37,109.183,109.187,109.178,109.185,85.53,False
'2018-02-07T07:21:00',109.183,109.183,109.147,109.153,89.7,109.185,109.185,109.15,109.157,91.56,True
'2018-02-07T07:22:00',109.152,109.166,109.151,109.158,79.63,109.155,109.169,109.154,109.161,105.8,True
'2018-02-07T07:23:00',109.157,109.177,109.152,109.177,91.73,109.161,109.179,109.156,109.179,105.03,False
'2018-02-07T07:24:00',109.178,109.178,109.162,109.165,82.18,109.18,109.18,109.167,109.168,85.4,True
'2018-02-07T07:25:00',109.165,109.166,109.159,109.165,107.48,109.168,109.169,109.163,109.169,79.33,True
'2018-02-07T07:26:00',109.165,109.166,109.16,109.166,60.49,109.169,109.169,109.164,109.168,77.32,True
'2018-02-07T07:27:00',109.167,109.17,109.16,109.17,58.83,109.169,109.171,109.163,109.171,55.17,True
'2018-02-07T07:28:00',109.17,109.184,109.17,109.174,70.82,109.172,109.186,109.172,109.178,72.97,False
'2018-02-07T07:29:00',109.173,109.178,109.17,109.17,82.76,109.177,109.182,109.173,109.173,45.06,False
'2018-02-07T07:30:00',109.169,109.17,109.142,109.144,225.5,109.173,109.173,109.144,109.148,83.54,True
'2018-02-07T07:31:00',109.144,109.152,109.133,109.152,142.99,109.148,109.156,109.138,109.156,186.53,True
'2018-02-07T07:32:00',109.152,109.158,109.146,109.158,100.46,109.156,109.162,109.151,109.162,94.96,False
'2018-02-07T07:33:00',109.159,109.159,109.151,109.158,68.19,109.162,109.163,109.155,109.162,55.08,True
'2018-02-07T07:34:00',109.158,109.172,109.158,109.165,102.99,109.163,109.176,109.163,109.169,113.7,False
'2018-02-07T07:35:00',109.165,109.165,109.163,109.164,88.17,109.168,109.168,109.167,109.167,30.9,False
'2018-02-07T07:36:00',109.163,109.164,109.151,109.163,75.3,109.166,109.167,109.155,109.167,48.54,True
'2018-02-07T07:37:00',109.167,109.199,109.167,109.195,137.05,109.168,109.202,109.168,109.2,146.69,True
'2018-02-07T07:38:00',109.195,109.211,109.195,109.207,160.58,109.2,109.214,109.2,109.21,170.7,False
'2018-02-07T07:39:00',109.207,109.222,109.202,109.202,198.06,109.21,109.226,109.204,109.204,113.84,True
'2018-02-07T07:40:00',109.2,109.222,109.196,109.213,210.86,109.203,109.227,109.2,109.217,158.88,False
'2018-02-07T07:41:00',109.211,109.215,109.201,109.213,158.53,109.214,109.218,109.204,109.217,155.6,True
'2018-02-07T07:42:00',109.214,109.231,109.213,109.231,182.58,109.218,109.233,109.217,109.233,127.75,True
'2018-02-07T07:43:00',109.232,109.241,109.229,109.232,154.18,109.236,109.245,109.233,109.236,111.76,True
'2018-02-07T07:44:00',109.234,109.247,109.231,109.244,79.92,109.237,109.249,109.234,109.249,110.54,True
'2018-02-07T07:45:00',109.243,109.252,109.24,109.252,56.41,109.246,109.255,109.243,109.255,343.65,False
'2018-02-07T07:46:00',109.251,109.254,109.242,109.245,66.27,109.255,109.258,109.245,109.247,97.17,False
'2018-02-07T07:47:00',109.243,109.248,109.232,109.24,141.11,109.245,109.252,109.236,109.243,189.21,False
'2018-02-07T07:48:00',109.24,109.24,109.23,109.236,162.75,109.243,109.243,109.233,109.239,180.42,False
'2018-02-07T07:49:00',109.236,109.239,109.213,109.213,172.74,109.24,109.242,109.218,109.218,171.66,True
'2018-02-07T07:50:00',109.216,109.227,109.209,109.227,171.82,109.219,109.231,109.213,109.229,149.27,False
'2018-02-07T07:51:00',109.225,109.225,109.217,109.225,87.23,109.228,109.229,109.22,109.229,113.17,True
'2018-02-07T07:52:00',109.224,109.249,109.222,109.244,111.7,109.228,109.252,109.224,109.246,150.41,False
'2018-02-07T07:53:00',109.244,109.244,109.207,109.209,125.73,109.247,109.247,109.211,109.212,150.32,False
'2018-02-07T07:54:00',109.209,109.216,109.204,109.207,174.45,109.214,109.22,109.209,109.212,149.4,False
'2018-02-07T07:55:00',109.207,109.208,109.186,109.191,147.06,109.211,109.213,109.189,109.196,157.98,True
'2018-02-07T07:56:00',109.191,109.2,109.187,109.195,111.41,109.194,109.203,109.19,109.199,106.35,False
'2018-02-07T07:57:00',109.194,109.197,109.174,109.174,156.91,109.198,109.2,109.18,109.18,178.66,True
'2018-02-07T07:58:00',109.173,109.198,109.173,109.198,135.71,109.179,109.201,109.178,109.2,102.32,False
'2018-02-07T07:59:00',109.198,109.198,109.192,109.197,115.08,109.199,109.202,109.196,109.202,80.69,False
'2018-02-07T08:00:00',109.197,109.197,109.181,109.19,110.83,109.202,109.202,109.185,109.193,117.46,True
'2018-02-07T08:01:00',109.189,109.221,109.189,109.215,195.68,109.193,109.224,109.193,109.218,136.27,True
'2018-02-07T08:02:00',109.215,109.257,109.215,109.235,549.83,109.218,109.26,109.218,109.24,178.77,False
'2018-02-07T08:03:00',109.237,109.254,109.228,109.232,167.56,109.238,109.258,109.231,109.235,257.46,True
'2018-02-07T08:04:00',109.232,109.246,109.231,109.239,119.5,109.235,109.25,109.235,109.243,155.78,True
'2018-02-07T08:05:00',109.238,109.244,109.223,109.243,137.1,109.242,109.247,109.228,109.247,158.45,True
'2018-02-07T08:06:00',109.24,109.259,109.235,109.255,184.6,109.245,109.262,109.238,109.256,191.94,False
'2018-02-07T08:07:00',109.254,109.254,109.235,109.239,160.35,109.257,109.257,109.237,109.244,205.16,False
'2018-02-07T08:08:00',109.239,109.239,109.211,109.219,203.78,109.244,109.244,109.212,109.223,260.4,True
'2018-02-07T08:09:00',109.219,109.236,109.218,109.231,161.24,109.223,109.239,109.222,109.234,243.48,False
'2018-02-07T08:10:00',109.23,109.233,109.211,109.211,175.3,109.234,109.236,109.216,109.216,197.04,False
'2018-02-07T08:11:00',109.212,109.212,109.171,109.175,266.22,109.216,109.216,109.175,109.179,283.86,False
'2018-02-07T08:12:00',109.174,109.181,109.148,109.157,242.76,109.178,109.186,109.151,109.161,250.08,True
'2018-02-07T08:13:00',109.163,109.182,109.142,109.181,191.73,109.167,109.187,109.145,109.186,246.6,False
'2018-02-07T08:14:00',109.179,109.186,109.152,109.156,209.68,109.181,109.191,109.157,109.158,224.72,True
'2018-02-07T08:15:00',109.155,109.193,109.152,109.18,218.67,109.16,109.197,109.157,109.181,304.49,False
'2018-02-07T08:16:00',109.178,109.183,109.162,109.163,243.49,109.181,109.186,109.166,109.168,206.54,True
'2018-02-07T08:17:00',109.166,109.183,109.156,109.167,255.52,109.169,109.187,109.161,109.17,343.76,False
'2018-02-07T08:18:00',109.165,109.178,109.157,109.166,210.67,109.169,109.182,109.161,109.17,261.7,False
'2018-02-07T08:19:00',109.166,109.166,109.133,109.159,208.8,109.17,109.17,109.136,109.164,305.67,False
'2018-02-07T08:20:00',109.16,109.171,109.143,109.152,264.01,109.164,109.176,109.149,109.157,258.7,False
'2018-02-07T08:21:00',109.157,109.168,109.142,109.148,238.85,109.158,109.17,109.146,109.151,282.84,True
'2018-02-07T08:22:00',109.149,109.165,109.149,109.154,206.78,109.154,109.169,109.154,109.156,188.53,True
'2018-02-07T08:23:00',109.155,109.174,109.155,109.168,166.75,109.159,109.177,109.159,109.173,193.7,False
'2018-02-07T08:24:00',109.168,109.17,109.153,109.156,140.32,109.171,109.174,109.157,109.158,179.1,True
'2018-02-07T08:25:00',109.156,109.175,109.155,109.169,220.71,109.159,109.179,109.159,109.172,268.65,False
'2018-02-07T08:26:00',109.168,109.17,109.157,109.16,126.04,109.171,109.173,109.16,109.164,147.6,True
'2018-02-07T08:27:00',109.159,109.164,109.158,109.163,146.13,109.164,109.167,109.161,109.167,202.5,False
'2018-02-07T08:28:00',109.161,109.165,109.141,109.141,194.23,109.165,109.169,109.145,109.145,212.31,False
'2018-02-07T08:29:00',109.14,109.14,109.112,109.123,206.9,109.143,109.145,109.114,109.126,289.76,False
'2018-02-07T08:30:00',109.123,109.125,109.105,109.116,201.52,109.127,109.128,109.108,109.12,259.24,False
'2018-02-07T08:31:00',109.116,109.13,109.108,109.11,240.33,109.121,109.134,109.11,109.114,169.96,True
'2018-02-07T08:32:00',109.114,109.122,109.112,109.119,148.36,109.116,109.125,109.115,109.122,72.42,True
'2018-02-07T08:33:00',109.119,109.125,109.109,109.122,195.76,109.122,109.127,109.111,109.125,190.24,False
'2018-02-07T08:34:00',109.122,109.124,109.05,109.057,338.8,109.125,109.128,109.055,109.062,332.57,False
'2018-02-07T08:35:00',109.061,109.075,109.031,109.041,297.04,109.063,109.078,109.035,109.043,322.22,False
'2018-02-07T08:36:00',109.044,109.044,109.006,109.008,350.06,109.046,109.048,109.01,109.011,314.91,True
'2018-02-07T08:37:00',109.01,109.04,109.003,109.017,299.79,109.014,109.044,109.006,109.02,339.11,True
'2018-02-07T08:38:00',109.017,109.039,109.013,109.019,252.82,109.021,109.043,109.016,109.024,216.63,True
'2018-02-07T08:39:00',109.021,109.044,109.021,109.04,252.58,109.025,109.049,109.025,109.043,269.23,True
'2018-02-07T08:40:00',109.04,109.051,109.007,109.043,266.87,109.042,109.055,109.01,109.046,287.88,True
'2018-02-07T08:41:00',109.042,109.053,109.032,109.047,223.49,109.047,109.057,109.037,109.05,290.12,True
'2018-02-07T08:42:00',109.047,109.064,109.042,109.059,273.49,109.052,109.068,109.045,109.062,315.68,True
'2018-02-07T08:43:00',109.057,109.07,109.053,109.064,162.28,109.062,109.073,109.056,109.068,210.23,True
'2018-02-07T08:44:00',109.063,109.077,109.063,109.07,171.81,109.068,109.079,109.068,109.074,165.07,False
'2018-02-07T08:45:00',109.069,109.076,109.051,109.056,218.67,109.074,109.079,109.055,109.06,170.84,True
'2018-02-07T08:46:00',109.056,109.076,109.056,109.065,142.67,109.06,109.08,109.059,109.068,191.35,True
'2018-02-07T08:47:00',109.066,109.08,109.065,109.075,171.63,109.069,109.084,109.069,109.079,144.82,True
'2018-02-07T08:48:00',109.075,109.076,109.049,109.076,171.01,109.079,109.079,109.052,109.079,156.84,False
'2018-02-07T08:49:00',109.078,109.084,109.054,109.06,129.67,109.08,109.086,109.057,109.063,161.66,True
'2018-02-07T08:50:00',109.061,109.073,109.06,109.065,173.7,109.064,109.076,109.064,109.069,103.41,False
'2018-02-07T08:51:00',109.066,109.07,109.057,109.064,165.65,109.069,109.074,109.062,109.067,150.99,True
'2018-02-07T08:52:00',109.063,109.071,109.059,109.064,126.12,109.068,109.075,109.063,109.068,142.76,True
'2018-02-07T08:53:00',109.065,109.071,109.05,109.071,136.56,109.069,109.073,109.052,109.073,198.47,False
'2018-02-07T08:54:00',109.071,109.08,109.05,109.054,187.89,109.072,109.083,109.054,109.057,204.15,False
'2018-02-07T08:55:00',109.052,109.053,109.041,109.044,146.5,109.055,109.057,109.044,109.047,198.63,True
'2018-02-07T08:56:00',109.042,109.063,109.033,109.063,195.08,109.046,109.067,109.035,109.067,285.02,False
'2018-02-07T08:57:00',109.063,109.064,109.05,109.06,164.24,109.068,109.068,109.053,109.063,154.77,False
'2018-02-07T08:58:00',109.06,109.064,109.035,109.042,248.05,109.064,109.069,109.04,109.046,293.42,False
'2018-02-07T08:59:00',109.042,109.051,109.038,109.039,220.98,109.045,109.055,109.042,109.044,242.46,False
'2018-02-07T09:00:00',109.039,109.039,108.962,108.975,418.06,109.043,109.043,108.965,108.98,477.18,True
'2018-02-07T09:01:00',108.977,109.001,108.977,108.994,283.24,108.981,109.005,108.981,108.997,314.47,False
'2018-02-07T09:02:00',108.995,108.995,108.968,108.972,322.28,108.998,108.998,108.973,108.975,355.18,True
'2018-02-07T09:03:00',108.971,109.002,108.967,108.988,400.24,108.975,109.005,108.971,108.992,444.44,False
'2018-02-07T09:04:00',108.987,108.999,108.979,108.982,276.94,108.989,109.0,108.982,108.986,266.96,False
'2018-02-07T09:05:00',108.984,108.991,108.967,108.979,317.27,108.987,108.994,108.97,108.983,361.44,True
'2018-02-07T09:06:00',108.98,108.99,108.967,108.988,296.1,108.983,108.994,108.971,108.992,339.03,True
'2018-02-07T09:07:00',108.988,109.01,108.981,108.994,282.45,108.992,109.014,108.984,108.998,302.44,False
'2018-02-07T09:08:00',108.996,108.999,108.978,108.983,251.83,108.999,109.004,108.98,108.987,231.11,True
'2018-02-07T09:09:00',108.985,109.03,108.984,109.02,254.97,108.987,109.033,108.987,109.023,259.8,True
'2018-02-07T09:10:00',109.02,109.032,109.02,109.029,169.97,109.023,109.035,109.023,109.032,188.39,False
'2018-02-07T09:11:00',109.031,109.031,108.999,108.999,284.82,109.034,109.034,109.001,109.001,267.73,True
'2018-02-07T09:12:00',108.998,109.022,108.998,109.022,141.16,109.002,109.025,109.002,109.025,178.87,False
'2018-02-07T09:13:00',109.023,109.023,108.981,108.981,199.4,109.026,109.027,108.984,108.984,168.67,False
'2018-02-07T09:14:00',108.981,108.994,108.978,108.98,271.38,108.982,108.997,108.981,108.982,221.69,True
'2018-02-07T09:15:00',108.978,108.988,108.966,108.983,283.53,108.982,108.992,108.969,108.986,280.1,False
'2018-02-07T09:16:00',108.982,108.991,108.979,108.982,249.21,108.984,108.994,108.983,108.986,213.27,False
'2018-02-07T09:17:00',108.981,108.986,108.971,108.979,159.23,108.983,108.99,108.973,108.983,245.51,False
'2018-02-07T09:18:00',108.982,108.986,108.961,108.961,148.47,108.985,108.989,108.963,108.963,232.47,True
'2018-02-07T09:19:00',108.961,108.981,108.96,108.979,221.48,108.964,108.983,108.962,108.982,308.25,False
'2018-02-07T09:20:00',108.982,108.982,108.961,108.962,198.09,108.984,108.986,108.965,108.965,226.05,False
'2018-02-07T09:21:00',108.964,108.969,108.953,108.958,192.31,108.968,108.972,108.956,108.96,231.88,False
'2018-02-07T09:22:00',108.957,108.961,108.93,108.948,268.36,108.959,108.964,108.933,108.953,295.94,False
'2018-02-07T09:23:00',108.946,108.95,108.919,108.944,197.57,108.949,108.954,108.922,108.946,294.39,True
'2018-02-07T09:24:00',108.942,108.959,108.937,108.956,210.73,108.946,108.962,108.94,108.958,289.62,False
'2018-02-07T09:25:00',108.956,108.958,108.947,108.952,231.61,108.959,108.962,108.951,108.957,264.01,True
'2018-02-07T09:26:00',108.952,108.983,108.95,108.983,175.14,108.954,108.988,108.953,108.988,258.06,True
'2018-02-07T09:27:00',108.983,108.989,108.974,108.986,180.72,108.988,108.991,108.977,108.989,183.24,True
'2018-02-07T09:28:00',108.986,108.993,108.979,108.992,209.83,108.99,108.995,108.981,108.994,176.81,True
'2018-02-07T09:29:00',108.991,109.005,108.988,109.002,165.51,108.994,109.009,108.992,109.005,170.56,True
'2018-02-07T09:30:00',109.004,109.014,109.002,109.005,265.07,109.007,109.018,109.006,109.008,278.94,True
'2018-02-07T09:31:00',109.006,109.039,109.003,109.039,259.16,109.009,109.044,109.006,109.044,220.44,True
'2018-02-07T09:32:00',109.041,109.058,109.041,109.051,215.02,109.044,109.061,109.044,109.054,275.14,False
'2018-02-07T09:33:00',109.049,109.052,109.022,109.032,139.97,109.054,109.054,109.026,109.036,151.71,True
'2018-02-07T09:34:00',109.031,109.057,109.029,109.043,223.21,109.036,109.061,109.032,109.048,297.74,False
'2018-02-07T09:35:00',109.043,109.05,109.019,109.025,231.11,109.047,109.053,109.023,109.029,377.28,False
'2018-02-07T09:36:00',109.026,109.036,109.018,109.022,190.39,109.03,109.04,109.021,109.027,354.17,True
'2018-02-07T09:37:00',109.024,109.044,109.024,109.038,168.41,109.028,109.049,109.028,109.042,230.81,False
'2018-02-07T09:38:00',109.04,109.042,109.019,109.02,214.01,109.042,109.046,109.022,109.023,276.09,True
'2018-02-07T09:39:00',109.02,109.032,109.012,109.023,163.79,109.024,109.034,109.016,109.026,214.86,False
'2018-02-07T09:40:00',109.021,109.025,109.015,109.016,208.18,109.026,109.029,109.019,109.02,248.16,True
'2018-02-07T09:41:00',109.016,109.028,109.015,109.025,111.25,109.02,109.031,109.018,109.028,177.45,True
'2018-02-07T09:42:00',109.027,109.038,109.023,109.038,107.87,109.03,109.041,109.027,109.041,231.05,True
'2018-02-07T09:43:00',109.038,109.052,109.038,109.038,146.82,109.041,109.056,109.041,109.042,179.91,False
'2018-02-07T09:44:00',109.037,109.041,109.009,109.021,201.95,109.042,109.044,109.013,109.025,290.42,True
'2018-02-07T09:45:00',109.023,109.039,109.009,109.038,226.87,109.025,109.043,109.013,109.041,286.47,True
'2018-02-07T09:46:00',109.038,109.063,109.038,109.047,187.89,109.043,109.067,109.043,109.052,239.35,False
'2018-02-07T09:47:00',109.047,109.047,109.035,109.036,116.51,109.052,109.052,109.038,109.038,150.51,False
'2018-02-07T09:48:00',109.037,109.037,109.016,109.028,131.98,109.039,109.039,109.02,109.032,171.18,False
'2018-02-07T09:49:00',109.028,109.038,109.022,109.026,160.11,109.033,109.041,109.027,109.03,188.5,True
'2018-02-07T09:50:00',109.027,109.032,109.015,109.027,167.88,109.031,109.036,109.017,109.032,148.83,True
'2018-02-07T09:51:00',109.027,109.041,109.022,109.036,159.71,109.032,109.045,109.026,109.04,160.41,False
'2018-02-07T09:52:00',109.035,109.035,109.015,109.016,237.21,109.038,109.038,109.018,109.019,231.15,True
'2018-02-07T09:53:00',109.016,109.028,109.011,109.028,208.19,109.018,109.033,109.015,109.03,209.64,True
'2018-02-07T09:54:00',109.028,109.039,109.021,109.034,113.11,109.031,109.043,109.024,109.036,144.01,False
'2018-02-07T09:55:00',109.032,109.032,109.018,109.024,147.58,109.034,109.034,109.022,109.028,182.52,False
'2018-02-07T09:56:00',109.024,109.027,109.008,109.01,148.95,109.026,109.031,109.011,109.013,200.2,False
'2018-02-07T09:57:00',109.01,109.011,108.993,109.001,186.28,109.014,109.015,108.996,109.005,195.68,True
'2018-02-07T09:58:00',109.001,109.011,108.997,109.008,88.46,109.005,109.014,109.001,109.012,87.74,True
'2018-02-07T09:59:00',109.008,109.021,109.006,109.016,89.89,109.012,109.025,109.01,109.02,130.8,False
'2018-02-07T10:00:00',109.015,109.016,108.995,108.998,169.72,109.018,109.02,109.0,109.003,191.04,True
'2018-02-07T10:01:00',108.998,109.002,108.995,109.002,226.99,109.002,109.007,108.997,109.007,181.9,False
'2018-02-07T10:02:00',109.0,109.001,108.981,108.986,135.84,109.004,109.006,108.985,108.991,173.98,False
'2018-02-07T10:03:00',108.986,108.987,108.975,108.986,125.08,108.991,108.991,108.98,108.989,179.91,True
'2018-02-07T10:04:00',108.986,108.998,108.985,108.99,107.49,108.987,109.002,108.987,108.995,151.77,False
'2018-02-07T10:05:00',108.99,108.999,108.967,108.972,247.31,108.994,109.002,108.971,108.976,172.2,False
'2018-02-07T10:06:00',108.974,108.977,108.943,108.947,306.91,108.978,108.981,108.948,108.952,227.11,False
'2018-02-07T10:07:00',108.948,108.951,108.925,108.937,174.94,108.953,108.955,108.929,108.939,198.56,True
'2018-02-07T10:08:00',108.937,108.957,108.937,108.957,137.68,108.942,108.96,108.94,108.96,201.04,False
'2018-02-07T10:09:00',108.956,108.958,108.928,108.93,233.06,108.96,108.963,108.932,108.933,269.49,False
'2018-02-07T10:10:00',108.931,108.936,108.922,108.926,140.06,108.935,108.937,108.926,108.93,112.69,True
'2018-02-07T10:11:00',108.929,108.95,108.924,108.945,156.88,108.931,108.954,108.927,108.949,170.67,False
'2018-02-07T10:12:00',108.944,108.948,108.938,108.938,145.2,108.948,108.953,108.942,108.942,173.7,True
'2018-02-07T10:13:00',108.938,108.941,108.926,108.94,199.43,108.942,108.944,108.93,108.944,180.49,True
'2018-02-07T10:14:00',108.941,108.965,108.941,108.965,200.13,108.946,108.969,108.946,108.967,295.3,True
'2018-02-07T10:15:00',108.963,108.991,108.961,108.991,163.95,108.966,108.995,108.964,108.995,227.14,False
'2018-02-07T10:16:00',108.991,108.992,108.981,108.986,142.07,108.995,108.995,108.985,108.99,164.93,True
'2018-02-07T10:17:00',108.987,109.001,108.987,108.998,147.31,108.991,109.005,108.991,109.002,169.9,False
'2018-02-07T10:18:00',108.998,108.998,108.98,108.984,86.39,109.002,109.002,108.984,108.988,114.61,False
'2018-02-07T10:19:00',108.985,108.985,108.973,108.984,114.53,108.988,108.988,108.976,108.988,130.41,False
'2018-02-07T10:20:00',108.984,108.987,108.973,108.981,146.85,108.987,108.99,108.976,108.985,162.28,False
'2018-02-07T10:21:00',108.98,108.984,108.96,108.96,162.21,108.985,108.987,108.962,108.962,169.22,True
'2018-02-07T10:22:00',108.957,108.973,108.955,108.97,150.71,108.961,108.977,108.958,108.973,127.99,True
'2018-02-07T10:23:00',108.969,108.982,108.969,108.979,100.79,108.973,108.986,108.973,108.984,144.88,False
'2018-02-07T10:24:00',108.979,108.979,108.948,108.95,160.07,108.981,108.981,108.951,108.954,227.07,False
'2018-02-07T10:25:00',108.952,108.955,108.938,108.949,146.43,108.954,108.958,108.94,108.954,171.08,True
'2018-02-07T10:26:00',108.95,108.985,108.95,108.985,176.05,108.954,108.99,108.954,108.99,230.45,True
'2018-02-07T10:27:00',108.986,109.002,108.984,108.991,135.52,108.991,109.005,108.986,108.995,186.89,True
'2018-02-07T10:28:00',108.991,109.02,108.991,109.016,191.72,108.995,109.024,108.995,109.019,202.12,True
'2018-02-07T10:29:00',109.015,109.032,109.015,109.026,146.13,109.019,109.035,109.019,109.03,201.78,False
'2018-02-07T10:30:00',109.026,109.026,109.016,109.026,134.23,109.029,109.03,109.018,109.03,176.68,False
'2018-02-07T10:31:00',109.027,109.031,109.018,109.026,172.55,109.031,109.034,109.019,109.03,191.85,True
'2018-02-07T10:32:00',109.026,109.046,109.025,109.044,186.88,109.03,109.05,109.029,109.048,194.84,True
'2018-02-07T10:33:00',109.044,109.047,109.037,109.047,105.76,109.048,109.049,109.04,109.049,118.67,True
'2018-02-07T10:34:00',109.047,109.058,109.038,109.049,249.62,109.051,109.061,109.041,109.052,166.3,True
'2018-02-07T10:35:00',109.047,109.063,109.046,109.063,113.26,109.05,109.067,109.049,109.067,88.45,False
'2018-02-07T10:36:00',109.063,109.063,109.046,109.046,181.86,109.067,109.067,109.05,109.05,212.66,False
'2018-02-07T10:37:00',109.047,109.051,109.025,109.035,211.42,109.05,109.055,109.029,109.039,214.55,False
'2018-02-07T10:38:00',109.037,109.042,109.026,109.028,175.65,109.039,109.046,109.029,109.032,199.94,False
'2018-02-07T10:39:00',109.029,109.037,109.027,109.028,154.29,109.033,109.04,109.03,109.031,178.27,True
'2018-02-07T10:40:00',109.028,109.043,109.027,109.04,163.65,109.03,109.046,109.029,109.043,144.4,True
'2018-02-07T10:41:00',109.043,109.055,109.036,109.049,211.91,109.044,109.058,109.04,109.053,186.85,False
'2018-02-07T10:42:00',109.05,109.051,109.037,109.048,149.53,109.053,109.054,109.041,109.049,167.76,True
'2018-02-07T10:43:00',109.046,109.059,109.044,109.051,186.78,109.049,109.063,109.048,109.054,150.15,False
'2018-02-07T10:44:00',109.05,109.052,109.033,109.037,186.45,109.054,109.055,109.036,109.041,170.59,False
'2018-02-07T10:45:00',109.038,109.039,109.025,109.025,184.29,109.042,109.043,109.028,109.028,156.39,True
'2018-02-07T10:46:00',109.026,109.05,109.026,109.045,190.09,109.028,109.054,109.028,109.049,177.44,True
'2018-02-07T10:47:00',109.044,109.058,109.044,109.058,165.64,109.047,109.061,109.047,109.061,181.77,False
'2018-02-07T10:48:00',109.059,109.06,109.043,109.044,137.45,109.061,109.063,109.046,109.048,124.17,True
'2018-02-07T10:49:00',109.046,109.066,109.039,109.066,195.62,109.049,109.069,109.043,109.069,170.69,True
'2018-02-07T10:50:00',109.067,109.079,109.061,109.069,154.96,109.072,109.083,109.065,109.072,114.74,False
'2018-02-07T10:51:00',109.069,109.075,109.066,109.067,99.49,109.072,109.079,109.071,109.072,76.06,True
'2018-02-07T10:52:00',109.067,109.073,109.067,109.07,87.72,109.072,109.077,109.07,109.073,73.1,False
'2018-02-07T10:53:00',109.07,109.07,109.058,109.06,154.66,109.073,109.075,109.062,109.065,135.78,False
'2018-02-07T10:54:00',109.06,109.06,109.037,109.04,207.45,109.064,109.064,109.042,109.044,196.88,True
'2018-02-07T10:55:00',109.039,109.046,109.03,109.046,165.05,109.044,109.05,109.032,109.05,135.95,True
'2018-02-07T10:56:00',109.046,109.06,109.044,109.053,227.1,109.05,109.064,109.047,109.058,207.46,False
'2018-02-07T10:57:00',109.052,109.055,109.042,109.049,127.12,109.056,109.059,109.044,109.053,149.22,True
'2018-02-07T10:58:00',109.049,109.063,109.048,109.062,115.8,109.054,109.067,109.05,109.065,99.99,True
'2018-02-07T10:59:00',109.061,109.087,109.061,109.085,188.38,109.065,109.09,109.065,109.089,149.41,False
'2018-02-07T11:00:00',109.085,109.085,109.071,109.073,120.97,109.089,109.089,109.073,109.076,101.34,False
'2018-02-07T11:01:00',109.075,109.075,109.061,109.061,131.54,109.076,109.077,109.064,109.064,123.06,True
'2018-02-07T11:02:00',109.064,109.072,109.06,109.066,147.76,109.066,109.074,109.065,109.068,129.32,False
'2018-02-07T11:03:00',109.066,109.069,109.056,109.061,69.78,109.07,109.072,109.06,109.065,72.14,True
'2018-02-07T11:04:00',109.063,109.075,109.062,109.067,222.61,109.066,109.079,109.066,109.07,209.47,True
'2018-02-07T11:05:00',109.067,109.081,109.067,109.078,88.74,109.07,109.084,109.07,109.081,86.53,True
'2018-02-07T11:06:00',109.078,109.087,109.069,109.085,91.14,109.08,109.09,109.073,109.088,98.16,True
'2018-02-07T11:07:00',109.084,109.117,109.084,109.105,223.01,109.088,109.121,109.088,109.109,218.43,False
'2018-02-07T11:08:00',109.107,109.108,109.093,109.093,121.88,109.11,109.111,109.097,109.097,140.58,False
'2018-02-07T11:09:00',109.095,109.095,109.075,109.086,251.34,109.097,109.097,109.08,109.09,235.95,True
'2018-02-07T11:10:00',109.087,109.1,109.086,109.096,193.95,109.091,109.102,109.09,109.1,216.7,True
'2018-02-07T11:11:00',109.095,109.1,109.091,109.097,126.38,109.099,109.103,109.095,109.101,137.2,True
'2018-02-07T11:12:00',109.098,109.111,109.092,109.11,153.78,109.102,109.116,109.095,109.114,177.2,False
'2018-02-07T11:13:00',109.108,109.111,109.085,109.086,189.39,109.111,109.115,109.089,109.091,183.77,True
'2018-02-07T11:14:00',109.086,109.101,109.086,109.098,55.58,109.092,109.103,109.092,109.101,50.92,False
'2018-02-07T11:15:00',109.097,109.097,109.087,109.092,139.18,109.099,109.099,109.091,109.096,142.2,False
'2018-02-07T11:16:00',109.092,109.092,109.084,109.091,107.38,109.096,109.096,109.089,109.094,62.23,False
'2018-02-07T11:17:00',109.091,109.091,109.081,109.086,151.25,109.093,109.093,109.084,109.09,81.87,True
'2018-02-07T11:18:00',109.085,109.09,109.08,109.088,160.71,109.089,109.095,109.084,109.093,127.73,False
'2018-02-07T11:19:00',109.088,109.094,109.085,109.086,145.9,109.093,109.098,109.088,109.091,150.5,True
'2018-02-07T11:20:00',109.087,109.142,109.087,109.135,162.71,109.091,109.145,109.091,109.139,168.71,False
'2018-02-07T11:21:00',109.135,109.137,109.12,109.121,188.47,109.14,109.14,109.123,109.126,156.06,True
'2018-02-07T11:22:00',109.124,109.131,109.117,109.122,133.44,109.126,109.133,109.12,109.126,122.34,False
'2018-02-07T11:23:00',109.121,109.121,109.111,109.111,123.61,109.125,109.125,109.113,109.113,95.82,False
'2018-02-07T11:24:00',109.11,109.11,109.081,109.082,89.52,109.112,109.112,109.085,109.086,83.59,False
'2018-02-07T11:25:00',109.082,109.085,109.073,109.081,191.9,109.084,109.089,109.078,109.084,181.21,False
'2018-02-07T11:26:00',109.081,109.086,109.068,109.073,133.81,109.085,109.09,109.07,109.077,133.24,False
'2018-02-07T11:27:00',109.073,109.08,109.068,109.07,122.94,109.077,109.083,109.071,109.073,105.39,True
'2018-02-07T11:28:00',109.07,109.079,109.068,109.073,165.77,109.074,109.083,109.072,109.078,156.35,False
'2018-02-07T11:29:00',109.073,109.073,109.055,109.057,143.33,109.074,109.074,109.06,109.061,185.46,False
'2018-02-07T11:30:00',109.057,109.064,109.056,109.056,129.36,109.061,109.067,109.059,109.061,142.18,True
'2018-02-07T11:31:00',109.057,109.073,109.056,109.062,198.09,109.061,109.075,109.06,109.067,166.14,False
'2018-02-07T11:32:00',109.066,109.067,109.052,109.062,143.97,109.067,109.071,109.055,109.065,147.05,False
'2018-02-07T11:33:00',109.061,109.062,109.049,109.051,116.71,109.065,109.065,109.053,109.055,135.87,False
'2018-02-07T11:34:00',109.051,109.051,109.035,109.049,153.76,109.055,109.055,109.038,109.053,275.2,False
'2018-02-07T11:35:00',109.049,109.049,109.028,109.031,140.95,109.052,109.052,109.032,109.036,172.8,True
'2018-02-07T11:36:00',109.031,109.034,109.027,109.034,179.7,109.035,109.038,109.029,109.038,233.13,False
'2018-02-07T11:37:00',109.034,109.037,109.02,109.021,131.16,109.037,109.042,109.024,109.026,186.51,True
'2018-02-07T11:38:00',109.022,109.032,109.022,109.026,163.88,109.026,109.036,109.026,109.031,152.02,True
'2018-02-07T11:39:00',109.028,109.035,109.025,109.031,216.7,109.031,109.04,109.029,109.035,227.29,True
'2018-02-07T11:40:00',109.031,109.043,109.026,109.04,199.31,109.035,109.047,109.029,109.044,167.36,True
'2018-02-07T11:41:00',109.041,109.053,109.038,109.051,107.03,109.044,109.056,109.042,109.056,146.33,True
'2018-02-07T11:42:00',109.051,109.055,109.044,109.053,151.05,109.056,109.059,109.048,109.058,168.09,True
'2018-02-07T11:43:00',109.055,109.058,109.051,109.055,118.66,109.059,109.061,109.055,109.06,129.78,True
'2018-02-07T11:44:00',109.055,109.058,109.051,109.058,113.06,109.059,109.062,109.054,109.062,82.07,True
'2018-02-07T11:45:00',109.058,109.082,109.058,109.071,169.57,109.062,109.086,109.062,109.073,181.79,False
'2018-02-07T11:46:00',109.068,109.071,109.066,109.067,122.41,109.07,109.073,109.068,109.071,104.78,True
'2018-02-07T11:47:00',109.068,109.087,109.068,109.082,202.94,109.072,109.09,109.071,109.087,161.19,True
'2018-02-07T11:48:00',109.082,109.089,109.075,109.088,132.93,109.086,109.093,109.079,109.093,125.9,True
'2018-02-07T11:49:00',109.091,109.098,109.085,109.095,165.81,109.093,109.101,109.088,109.1,156.02,True
'2018-02-07T11:50:00',109.095,109.106,109.094,109.101,165.99,109.099,109.109,109.097,109.105,160.09,True
'2018-02-07T11:51:00',109.103,109.113,109.098,109.108,158.57,109.107,109.117,109.103,109.11,142.6,True
'2018-02-07T11:52:00',109.109,109.12,109.108,109.108,148.85,109.112,109.125,109.111,109.111,147.9,False
'2018-02-07T11:53:00',109.11,109.11,109.091,109.091,98.99,109.113,109.114,109.096,109.096,88.41,False
'2018-02-07T11:54:00',109.092,109.097,109.09,109.091,101.65,109.096,109.1,109.093,109.095,86.03,False
'2018-02-07T11:55:00',109.091,109.094,109.084,109.091,163.89,109.095,109.098,109.087,109.094,161.64,True
'2018-02-07T11:56:00',109.091,109.095,109.088,109.091,97.09,109.095,109.099,109.091,109.095,110.15,False
'2018-02-07T11:57:00',109.091,109.091,109.08,109.086,95.85,109.094,109.094,109.084,109.089,77.6,True
'2018-02-07T11:58:00',109.089,109.108,109.089,109.104,126.56,109.092,109.113,109.092,109.108,137.76,True
'2018-02-07T11:59:00',109.106,109.113,109.103,109.108,149.03,109.108,109.117,109.107,109.113,100.52,False
'2018-02-07T12:00:00',109.109,109.114,109.102,109.102,135.16,109.115,109.118,109.106,109.106,170.93,False
'2018-02-07T12:01:00',109.102,109.102,109.085,109.085,127.89,109.105,109.105,109.089,109.089,134.87,False
'2018-02-07T12:02:00',109.085,109.088,109.078,109.078,91.33,109.087,109.09,109.083,109.083,78.36,False
'2018-02-07T12:03:00',109.078,109.082,109.067,109.071,38.21,109.082,109.085,109.071,109.075,57.97,False
'2018-02-07T12:04:00',109.071,109.071,109.048,109.048,122.22,109.074,109.074,109.053,109.053,171.87,False
'2018-02-07T12:05:00',109.05,109.053,109.048,109.048,50.43,109.053,109.058,109.05,109.051,58.53,False
'2018-02-07T12:06:00',109.047,109.047,109.026,109.037,206.95,109.048,109.048,109.029,109.042,190.23,True
'2018-02-07T12:07:00',109.039,109.043,109.037,109.038,102.74,109.042,109.047,109.04,109.043,106.92,True
'2018-02-07T12:08:00',109.038,109.049,109.038,109.048,121.33,109.042,109.054,109.042,109.052,145.08,True
'2018-02-07T12:09:00',109.048,109.063,109.045,109.058,130.76,109.053,109.066,109.049,109.061,129.64,True
'2018-02-07T12:10:00',109.058,109.079,109.058,109.075,227.52,109.062,109.084,109.06,109.079,137.51,True
'2018-02-07T12:11:00',109.074,109.079,109.072,109.079,90.26,109.079,109.084,109.077,109.082,94.33,False
'2018-02-07T12:12:00',109.079,109.079,109.059,109.059,109.81,109.082,109.082,109.061,109.063,117.49,True
'2018-02-07T12:13:00',109.059,109.079,109.059,109.078,111.76,109.063,109.084,109.063,109.081,111.21,True
'2018-02-07T12:14:00',109.075,109.095,109.075,109.093,128.49,109.08,109.099,109.08,109.097,157.94,False
'2018-02-07T12:15:00',109.093,109.093,109.086,109.09,78.49,109.095,109.097,109.089,109.092,91.34,True
'2018-02-07T12:16:00',109.09,109.098,109.085,109.092,117.23,109.094,109.102,109.088,109.095,119.43,True
'2018-02-07T12:17:00',109.091,109.102,109.09,109.101,104.8,109.095,109.106,109.094,109.105,110.41,False
'2018-02-07T12:18:00',109.101,109.105,109.092,109.101,112.15,109.105,109.108,109.095,109.105,152.94,True
'2018-02-07T12:19:00',109.101,109.107,109.096,109.102,70.12,109.105,109.11,109.1,109.106,112.51,True
'2018-02-07T12:20:00',109.103,109.118,109.101,109.115,107.8,109.106,109.12,109.105,109.119,125.38,True
'2018-02-07T12:21:00',109.115,109.127,109.113,109.118,183.53,109.118,109.131,109.116,109.122,211.54,True
'2018-02-07T12:22:00',109.119,109.132,109.119,109.131,113.19,109.124,109.135,109.124,109.135,135.99,False
'2018-02-07T12:23:00',109.131,109.137,109.126,109.129,133.94,109.135,109.139,109.129,109.133,116.64,True
'2018-02-07T12:24:00',109.13,109.133,109.118,109.13,118.99,109.133,109.136,109.122,109.134,122.64,False
'2018-02-07T12:25:00',109.13,109.13,109.118,109.121,87.5,109.133,109.133,109.122,109.124,76.13,False
'2018-02-07T12:26:00',109.122,109.127,109.112,109.112,137.32,109.125,109.13,109.116,109.116,135.67,True
'2018-02-07T12:27:00',109.112,109.123,109.106,109.123,89.68,109.114,109.125,109.11,109.125,124.45,False
'2018-02-07T12:28:00',109.124,109.13,109.107,109.112,187.36,109.126,109.134,109.111,109.116,151.44,False
'2018-02-07T12:29:00',109.113,109.118,109.105,109.105,147.92,109.117,109.122,109.109,109.109,97.33,False
'2018-02-07T12:30:00',109.106,109.11,109.094,109.105,142.59,109.109,109.112,109.098,109.108,131.31,True
'2018-02-07T12:31:00',109.105,109.183,109.105,109.175,276.29,109.108,109.186,109.108,109.18,174.65,True
'2018-02-07T12:32:00',109.173,109.197,109.166,109.192,241.55,109.179,109.201,109.17,109.195,191.67,True
'2018-02-07T12:33:00',109.191,109.221,109.19,109.213,295.61,109.195,109.223,109.194,109.217,274.93,False
'2018-02-07T12:34:00',109.212,109.214,109.189,109.193,215.69,109.216,109.218,109.193,109.198,249.27,False
'2018-02-07T12:35:00',109.193,109.2,109.185,109.186,188.01,109.198,109.203,109.188,109.19,158.86,False
'2018-02-07T12:36:00',109.185,109.187,109.166,109.172,167.96,109.189,109.191,109.17,109.175,138.07,False
'2018-02-07T12:37:00',109.173,109.178,109.162,109.167,83.87,109.175,109.181,109.167,109.172,154.55,True
'2018-02-07T12:38:00',109.168,109.184,109.168,109.183,191.21,109.172,109.189,109.172,109.187,177.83,False
'2018-02-07T12:39:00',109.183,109.184,109.177,109.182,99.3,109.186,109.188,109.183,109.187,98.99,True
'2018-02-07T12:40:00',109.182,109.195,109.176,109.192,128.74,109.186,109.199,109.18,109.195,114.8,False
'2018-02-07T12:41:00',109.193,109.193,109.183,109.186,139.87,109.197,109.197,109.187,109.191,106.89,True
'2018-02-07T12:42:00',109.187,109.198,109.181,109.187,156.01,109.192,109.2,109.184,109.191,156.69,True
'2018-02-07T12:43:00',109.187,109.198,109.184,109.187,161.63,109.191,109.2,109.188,109.192,132.89,True
'2018-02-07T12:44:00',109.188,109.202,109.188,109.201,224.92,109.193,109.207,109.193,109.206,184.6,True
'2018-02-07T12:45:00',109.2,109.226,109.2,109.224,166.54,109.205,109.231,109.205,109.229,165.1,False
'2018-02-07T12:46:00',109.224,109.225,109.214,109.22,150.64,109.229,109.23,109.219,109.225,148.17,False
'2018-02-07T12:47:00',109.218,109.223,109.206,109.206,116.75,109.222,109.226,109.211,109.211,106.19,False
'2018-02-07T12:48:00',109.206,109.211,109.2,109.201,145.64,109.211,109.214,109.205,109.206,137.93,False
'2018-02-07T12:49:00',109.202,109.207,109.19,109.194,116.79,109.206,109.211,109.194,109.197,128.59,False
'2018-02-07T12:50:00',109.194,109.197,109.182,109.182,103.51,109.197,109.201,109.187,109.187,120.59,False
'2018-02-07T12:51:00',109.182,109.182,109.171,109.176,122.54,109.185,109.185,109.176,109.179,135.28,False
'2018-02-07T12:52:00',109.176,109.176,109.166,109.17,72.65,109.18,109.18,109.169,109.173,100.44,False
'2018-02-07T12:53:00',109.17,109.17,109.16,109.167,86.59,109.172,109.172,109.164,109.171,119.64,False
'2018-02-07T12:54:00',109.166,109.166,109.16,109.162,81.42,109.17,109.17,109.163,109.165,130.48,True
'2018-02-07T12:55:00',109.161,109.184,109.161,109.172,165.83,109.165,109.188,109.164,109.175,167.16,True
'2018-02-07T12:56:00',109.171,109.178,109.167,109.175,111.41,109.173,109.18,109.17,109.179,129.87,True
'2018-02-07T12:57:00',109.176,109.245,109.176,109.186,291.89,109.18,109.249,109.179,109.19,370.34,False
'2018-02-07T12:58:00',109.186,109.188,109.165,109.171,164.3,109.19,109.193,109.17,109.174,186.04,True
'2018-02-07T12:59:00',109.17,109.189,109.167,109.186,159.9,109.174,109.192,109.171,109.189,205.07,False
'2018-02-07T13:00:00',109.188,109.205,109.177,109.182,223.32,109.192,109.21,109.181,109.185,212.29,True
'2018-02-07T13:01:00',109.182,109.188,109.172,109.184,215.21,109.186,109.192,109.176,109.188,172.92,True
'2018-02-07T13:02:00',109.187,109.2,109.185,109.194,163.33,109.19,109.204,109.188,109.197,160.08,True
'2018-02-07T13:03:00',109.194,109.226,109.194,109.213,167.67,109.197,109.23,109.197,109.218,184.0,True
'2018-02-07T13:04:00',109.213,109.232,109.203,109.218,208.44,109.217,109.236,109.208,109.223,200.26,False
'2018-02-07T13:05:00',109.218,109.227,109.212,109.215,164.77,109.223,109.23,109.215,109.218,152.84,False
'2018-02-07T13:06:00',109.213,109.226,109.201,109.209,164.27,109.217,109.23,109.206,109.212,179.61,False
'2018-02-07T13:07:00',109.207,109.211,109.204,109.205,90.49,109.211,109.214,109.207,109.208,112.07,False
'2018-02-07T13:08:00',109.206,109.207,109.193,109.196,136.03,109.209,109.211,109.197,109.199,151.62,True
'2018-02-07T13:09:00',109.195,109.2,109.186,109.2,122.31,109.199,109.204,109.19,109.204,96.32,True
'2018-02-07T13:10:00',109.2,109.232,109.2,109.229,174.07,109.204,109.237,109.204,109.234,167.41,True
'2018-02-07T13:11:00',109.229,109.234,109.219,109.234,149.96,109.234,109.238,109.222,109.238,147.62,True
'2018-02-07T13:12:00',109.235,109.236,109.229,109.235,162.53,109.239,109.24,109.233,109.237,200.88,True
'2018-02-07T13:13:00',109.234,109.244,109.23,109.244,89.98,109.237,109.246,109.234,109.246,84.97,False
'2018-02-07T13:14:00',109.247,109.247,109.226,109.226,123.42,109.25,109.25,109.23,109.23,136.85,True
'2018-02-07T13:15:00',109.226,109.235,109.226,109.232,103.31,109.23,109.239,109.23,109.235,55.27,False
'2018-02-07T13:16:00',109.231,109.231,109.218,109.219,147.12,109.234,109.234,109.222,109.222,158.39,False
'2018-02-07T13:17:00',109.217,109.23,109.212,109.213,188.53,109.221,109.235,109.216,109.217,215.81,True
'2018-02-07T13:18:00',109.216,109.238,109.216,109.238,220.78,109.217,109.241,109.217,109.241,269.03,True
'2018-02-07T13:19:00',109.24,109.247,109.237,109.245,94.72,109.241,109.25,109.241,109.248,122.33,False
'2018-02-07T13:20:00',109.246,109.246,109.226,109.226,217.84,109.25,109.25,109.229,109.229,160.72,True
'2018-02-07T13:21:00',109.226,109.242,109.225,109.237,133.35,109.23,109.247,109.23,109.24,149.39,True
'2018-02-07T13:22:00',109.236,109.256,109.236,109.254,177.52,109.24,109.26,109.24,109.256,169.9,True
'2018-02-07T13:23:00',109.254,109.33,109.253,109.302,232.76,109.257,109.335,109.257,109.306,318.46,True
'2018-02-07T13:24:00',109.301,109.332,109.297,109.317,183.23,109.305,109.335,109.3,109.322,213.05,False
'2018-02-07T13:25:00',109.317,109.33,109.297,109.301,194.06,109.322,109.334,109.299,109.305,216.81,False
'2018-02-07T13:26:00',109.301,109.31,109.297,109.297,155.12,109.306,109.313,109.301,109.301,122.77,False
'2018-02-07T13:27:00',109.296,109.316,109.295,109.295,259.16,109.299,109.319,109.299,109.299,263.38,True
'2018-02-07T13:28:00',109.294,109.301,109.286,109.3,89.82,109.299,109.305,109.289,109.305,101.17,False
'2018-02-07T13:29:00',109.3,109.306,109.289,109.289,150.03,109.305,109.309,109.293,109.293,198.22,False
'2018-02-07T13:30:00',109.288,109.288,109.277,109.28,186.57,109.292,109.292,109.282,109.282,190.76,False
'2018-02-07T13:31:00',109.28,109.282,109.273,109.273,114.46,109.281,109.285,109.277,109.277,103.08,False
'2018-02-07T13:32:00',109.273,109.273,109.264,109.273,138.95,109.277,109.277,109.267,109.276,136.68,False
'2018-02-07T13:33:00',109.273,109.288,109.266,109.27,171.45,109.275,109.293,109.27,109.272,141.84,False
'2018-02-07T13:34:00',109.27,109.271,109.263,109.266,203.25,109.272,109.275,109.268,109.27,188.34,False
'2018-02-07T13:35:00',109.266,109.266,109.255,109.258,172.21,109.269,109.27,109.259,109.262,210.98,True
'2018-02-07T13:36:00',109.259,109.265,109.249,109.265,191.26,109.263,109.269,109.253,109.269,176.97,True
'2018-02-07T13:37:00',109.264,109.288,109.264,109.287,189.11,109.268,109.292,109.268,109.292,262.67,True
'2018-02-07T13:38:00',109.288,109.312,109.288,109.312,172.52,109.293,109.316,109.293,109.315,290.56,True
'2018-02-07T13:39:00',109.314,109.318,109.302,109.313,215.17,109.318,109.322,109.306,109.317,222.28,True
'2018-02-07T13:40:00',109.313,109.337,109.308,109.337,222.83,109.317,109.342,109.311,109.34,194.26,True
'2018-02-07T13:41:00',109.337,109.362,109.337,109.35,254.97,109.341,109.366,109.341,109.354,270.75,False
'2018-02-07T13:42:00',109.35,109.353,109.339,109.341,178.74,109.354,109.357,109.343,109.344,175.15,True
'2018-02-07T13:43:00',109.34,109.347,109.331,109.347,209.32,109.344,109.351,109.335,109.35,187.22,True
'2018-02-07T13:44:00',109.346,109.367,109.339,109.362,208.02,109.35,109.371,109.343,109.365,187.32,False
'2018-02-07T13:45:00',109.362,109.37,109.349,109.361,197.12,109.365,109.373,109.353,109.364,229.76,False
'2018-02-07T13:46:00',109.36,109.36,109.338,109.341,211.78,109.364,109.364,109.342,109.346,188.07,False
'2018-02-07T13:47:00',109.343,109.343,109.33,109.33,122.74,109.347,109.347,109.331,109.333,110.85,False
'2018-02-07T13:48:00',109.33,109.331,109.317,109.325,161.77,109.334,109.335,109.32,109.328,210.39,False
'2018-02-07T13:49:00',109.324,109.333,109.317,109.32,125.82,109.327,109.336,109.32,109.322,183.27,False
'2018-02-07T13:50:00',109.321,109.329,109.302,109.307,152.58,109.323,109.332,109.305,109.31,232.59,True
'2018-02-07T13:51:00',109.307,109.314,109.304,109.309,95.54,109.31,109.317,109.307,109.312,139.66,False
'2018-02-07T13:52:00',109.309,109.31,109.294,109.294,129.65,109.312,109.313,109.298,109.298,158.85,False
'2018-02-07T13:53:00',109.295,109.296,109.257,109.263,253.68,109.298,109.299,109.261,109.267,219.81,True
'2018-02-07T13:54:00',109.263,109.287,109.263,109.276,258.16,109.266,109.29,109.266,109.279,187.6,True
'2018-02-07T13:55:00',109.278,109.29,109.276,109.277,176.36,109.28,109.292,109.28,109.281,179.7,False
'2018-02-07T13:56:00',109.28,109.282,109.265,109.269,122.3,109.283,109.286,109.268,109.273,129.89,True
'2018-02-07T13:57:00',109.269,109.296,109.264,109.287,191.88,109.271,109.299,109.269,109.291,227.6,False
'2018-02-07T13:58:00',109.287,109.287,109.271,109.275,127.85,109.289,109.289,109.275,109.278,160.93,True
'2018-02-07T13:59:00',109.275,109.275,109.269,109.275,82.78,109.278,109.279,109.273,109.279,92.94,False
'2018-02-07T14:00:00',109.275,109.291,109.265,109.266,180.59,109.278,109.295,109.268,109.269,222.18,False
'2018-02-07T14:01:00',109.267,109.268,109.238,109.249,205.5,109.27,109.271,109.24,109.253,290.41,True
'2018-02-07T14:02:00',109.248,109.258,109.239,109.253,211.12,109.251,109.262,109.243,109.257,282.31,True
'2018-02-07T14:03:00',109.251,109.274,109.248,109.27,199.79,109.255,109.278,109.252,109.274,283.76,False
'2018-02-07T14:04:00',109.269,109.27,109.256,109.258,276.79,109.273,109.274,109.259,109.263,271.62,False
'2018-02-07T14:05:00',109.261,109.264,109.248,109.252,230.11,109.264,109.265,109.251,109.257,237.17,True
'2018-02-07T14:06:00',109.253,109.26,109.249,109.256,274.82,109.257,109.264,109.251,109.26,192.31,True
'2018-02-07T14:07:00',109.258,109.272,109.258,109.263,183.94,109.26,109.276,109.26,109.266,202.72,True
'2018-02-07T14:08:00',109.262,109.271,109.26,109.268,188.14,109.265,109.275,109.262,109.271,177.54,False
'2018-02-07T14:09:00',109.267,109.267,109.247,109.252,157.1,109.271,109.271,109.249,109.254,137.31,True
'2018-02-07T14:10:00',109.252,109.282,109.252,109.272,193.78,109.255,109.287,109.254,109.276,240.17,True
'2018-02-07T14:11:00',109.272,109.289,109.268,109.285,226.15,109.275,109.293,109.271,109.288,223.34,False
'2018-02-07T14:12:00',109.286,109.294,109.281,109.284,158.96,109.289,109.296,109.284,109.288,184.3,False
'2018-02-07T14:13:00',109.285,109.29,109.271,109.273,170.22,109.289,109.293,109.275,109.277,192.53,True
'2018-02-07T14:14:00',109.273,109.285,109.27,109.283,182.18,109.276,109.288,109.272,109.286,178.82,True
'2018-02-07T14:15:00',109.283,109.303,109.281,109.303,144.28,109.287,109.304,109.284,109.304,172.57,False
'2018-02-07T14:16:00',109.302,109.305,109.289,109.289,190.4,109.305,109.306,109.293,109.293,184.31,True
'2018-02-07T14:17:00',109.291,109.299,109.289,109.299,161.18,109.293,109.303,109.293,109.303,138.22,False
'2018-02-07T14:18:00',109.299,109.299,109.269,109.27,285.43,109.301,109.302,109.272,109.274,237.06,False
'2018-02-07T14:19:00',109.269,109.271,109.244,109.244,253.07,109.274,109.274,109.246,109.246,204.42,False
'2018-02-07T14:20:00',109.239,109.239,109.188,109.206,325.97,109.24,109.24,109.191,109.209,321.12,False
'2018-02-07T14:21:00',109.204,109.204,109.185,109.188,223.51,109.208,109.208,109.189,109.192,214.12,True
'2018-02-07T14:22:00',109.189,109.226,109.188,109.208,229.38,109.193,109.229,109.192,109.21,251.42,True
'2018-02-07T14:23:00',109.209,109.217,109.197,109.217,150.14,109.21,109.219,109.199,109.219,258.41,False
'2018-02-07T14:24:00',109.216,109.221,109.209,109.21,133.5,109.219,109.223,109.211,109.214,207.98,False
'2018-02-07T14:25:00',109.211,109.222,109.205,109.207,195.97,109.215,109.226,109.209,109.21,193.48,True
'2018-02-07T14:26:00',109.207,109.226,109.206,109.219,163.39,109.211,109.23,109.21,109.223,230.31,False
'2018-02-07T14:27:00',109.219,109.224,109.21,109.218,170.97,109.223,109.228,109.214,109.221,160.43,True
'2018-02-07T14:28:00',109.217,109.239,109.217,109.228,178.75,109.221,109.243,109.221,109.231,210.22,False
'2018-02-07T14:29:00',109.227,109.23,109.198,109.207,267.97,109.231,109.234,109.202,109.211,228.89,False
'2018-02-07T14:30:00',109.206,109.206,109.176,109.181,278.47,109.209,109.209,109.181,109.186,284.1,False
'2018-02-07T14:31:00',109.181,109.188,109.163,109.18,227.11,109.185,109.189,109.166,109.184,257.6,True
'2018-02-07T14:32:00',109.179,109.191,109.171,109.187,179.17,109.183,109.194,109.175,109.191,188.0,False
'2018-02-07T14:33:00',109.187,109.187,109.162,109.168,183.69,109.191,109.191,109.166,109.172,235.12,True
'2018-02-07T14:34:00',109.169,109.185,109.167,109.185,218.65,109.173,109.188,109.171,109.188,310.98,False
'2018-02-07T14:35:00',109.184,109.19,109.173,109.175,209.74,109.188,109.193,109.178,109.179,308.69,True
'2018-02-07T14:36:00',109.173,109.184,109.166,109.181,178.11,109.176,109.187,109.169,109.184,172.16,True
'2018-02-07T14:37:00',109.181,109.192,109.167,109.182,247.92,109.185,109.195,109.171,109.186,242.74,False
'2018-02-07T14:38:00',109.181,109.191,109.169,109.173,186.35,109.185,109.194,109.173,109.177,206.04,True
'2018-02-07T14:39:00',109.173,109.181,109.165,109.181,173.37,109.177,109.184,109.168,109.184,148.94,True
'2018-02-07T14:40:00',109.183,109.188,109.179,109.185,179.88,109.185,109.19,109.182,109.189,213.98,False
'2018-02-07T14:41:00',109.184,109.187,109.166,109.166,229.4,109.189,109.191,109.169,109.169,179.63,False
'2018-02-07T14:42:00',109.166,109.175,109.161,109.164,217.83,109.169,109.178,109.165,109.167,185.56,True
'2018-02-07T14:43:00',109.164,109.184,109.164,109.184,130.74,109.168,109.188,109.168,109.187,164.45,False
'2018-02-07T14:44:00',109.184,109.189,109.176,109.183,114.53,109.187,109.194,109.178,109.187,203.78,False
'2018-02-07T14:45:00',109.183,109.185,109.173,109.178,184.1,109.187,109.188,109.177,109.181,209.38,False
'2018-02-07T14:46:00',109.176,109.176,109.149,109.151,197.98,109.18,109.18,109.152,109.155,187.46,True
'2018-02-07T14:47:00',109.151,109.157,109.132,109.157,214.04,109.154,109.16,109.137,109.16,202.22,False
'2018-02-07T14:48:00',109.158,109.168,109.143,109.152,221.74,109.161,109.172,109.147,109.155,195.19,True
'2018-02-07T14:49:00',109.153,109.178,109.153,109.178,213.79,109.156,109.182,109.155,109.182,229.45,True
'2018-02-07T14:50:00',109.178,109.215,109.178,109.211,195.12,109.182,109.217,109.182,109.213,222.44,True
'2018-02-07T14:51:00',109.213,109.233,109.208,109.221,173.65,109.216,109.236,109.21,109.224,216.06,True
'2018-02-07T14:52:00',109.221,109.229,109.218,109.222,172.76,109.224,109.232,109.221,109.225,200.15,False
'2018-02-07T14:53:00',109.221,109.226,109.216,109.221,417.97,109.223,109.23,109.218,109.224,2558.3501,True
'2018-02-07T14:54:00',109.222,109.229,109.217,109.222,166.92,109.224,109.232,109.219,109.226,197.98,True
'2018-02-07T14:55:00',109.224,109.237,109.216,109.231,217.55,109.226,109.241,109.22,109.234,228.14,False
'2018-02-07T14:56:00',109.231,109.231,109.207,109.21,164.47,109.235,109.235,109.21,109.214,139.85,True
'2018-02-07T14:57:00',109.211,109.215,109.199,109.214,185.11,109.214,109.218,109.203,109.216,286.97,True
'2018-02-07T14:58:00',109.216,109.281,109.213,109.273,171.35,109.217,109.286,109.215,109.276,298.18,False
'2018-02-07T14:59:00',109.273,109.275,109.226,109.227,248.64,109.276,109.279,109.23,109.231,325.27,True
'2018-02-07T15:00:00',109.227,109.24,109.214,109.233,195.64,109.23,109.242,109.217,109.237,303.72,False
'2018-02-07T15:01:00',109.233,109.233,109.213,109.214,170.29,109.237,109.237,109.216,109.218,212.03,True
'2018-02-07T15:02:00',109.214,109.229,109.197,109.221,237.45,109.217,109.231,109.199,109.224,245.91,True
'2018-02-07T15:03:00',109.221,109.23,109.214,109.221,159.51,109.224,109.234,109.217,109.225,250.75,False
'2018-02-07T15:04:00',109.221,109.226,109.204,109.209,157.55,109.225,109.23,109.208,109.212,184.99,False
'2018-02-07T15:05:00',109.207,109.21,109.193,109.207,163.75,109.21,109.212,109.196,109.21,139.38,False
'2018-02-07T15:06:00',109.208,109.21,109.176,109.201,192.46,109.211,109.212,109.178,109.204,173.42,True
'2018-02-07T15:07:00',109.2,109.215,109.198,109.203,256.74,109.203,109.217,109.201,109.206,173.54,True
'2018-02-07T15:08:00',109.202,109.214,109.199,109.213,192.28,109.204,109.217,109.202,109.216,126.37,True
'2018-02-07T15:09:00',109.214,109.241,109.196,109.236,195.14,109.217,109.243,109.199,109.24,211.61,True
'2018-02-07T15:10:00',109.236,109.272,109.228,109.271,248.5,109.24,109.276,109.231,109.274,232.83,True
'2018-02-07T15:11:00',109.272,109.292,109.261,109.28,272.85,109.275,109.295,109.265,109.284,241.96,False
'2018-02-07T15:12:00',109.281,109.291,109.26,109.267,280.38,109.285,109.294,109.264,109.271,244.7,True
'2018-02-07T15:13:00',109.27,109.271,109.255,109.27,313.55,109.272,109.275,109.259,109.273,194.4,False
'2018-02-07T15:14:00',109.27,109.278,109.262,109.267,188.79,109.273,109.281,109.266,109.271,272.0,True
'2018-02-07T15:15:00',109.271,109.289,109.267,109.283,193.58,109.272,109.292,109.27,109.286,226.0,True
'2018-02-07T15:16:00',109.282,109.292,109.278,109.29,77.86,109.285,109.295,109.281,109.292,151.53,False
'2018-02-07T15:17:00',109.289,109.289,109.267,109.271,115.9,109.292,109.292,109.27,109.274,163.87,True
'2018-02-07T15:18:00',109.271,109.291,109.264,109.283,176.11,109.274,109.294,109.268,109.286,222.85,True
'2018-02-07T15:19:00',109.282,109.327,109.28,109.308,230.85,109.285,109.33,109.283,109.313,247.33,True
'2018-02-07T15:20:00',109.308,109.314,109.303,109.311,194.57,109.309,109.318,109.306,109.315,178.44,False
'2018-02-07T15:21:00',109.311,109.319,109.302,109.305,247.91,109.315,109.322,109.305,109.309,228.55,False
'2018-02-07T15:22:00',109.305,109.305,109.284,109.289,220.25,109.309,109.309,109.287,109.293,181.37,True
'2018-02-07T15:23:00',109.288,109.303,109.285,109.295,258.34,109.292,109.307,109.288,109.299,200.53,True
'2018-02-07T15:24:00',109.297,109.325,109.297,109.316,228.27,109.299,109.327,109.299,109.318,227.83,False
'2018-02-07T15:25:00',109.315,109.323,109.29,109.301,159.9,109.318,109.326,109.291,109.303,200.52,False
'2018-02-07T15:26:00',109.301,109.314,109.275,109.287,222.22,109.304,109.316,109.28,109.291,246.69,False
'2018-02-07T15:27:00',109.286,109.291,109.271,109.271,227.07,109.29,109.295,109.274,109.274,220.81,False
'2018-02-07T15:28:00',109.27,109.271,109.255,109.268,202.9,109.273,109.274,109.258,109.272,226.18,False
'2018-02-07T15:29:00',109.268,109.27,109.25,109.251,170.3,109.272,109.273,109.254,109.255,226.04,False
'2018-02-07T15:30:00',109.247,109.261,109.208,109.247,464.93,109.249,109.265,109.212,109.25,470.37,False
'2018-02-07T15:31:00',109.248,109.256,109.197,109.202,422.91,109.251,109.26,109.199,109.205,379.13,True
'2018-02-07T15:32:00',109.203,109.248,109.203,109.229,367.24,109.206,109.252,109.206,109.233,323.56,False
'2018-02-07T15:33:00',109.228,109.242,109.215,109.229,393.05,109.231,109.245,109.219,109.232,345.72,False
'2018-02-07T15:34:00',109.229,109.229,109.18,109.207,348.31,109.232,109.233,109.182,109.209,425.1,True
'2018-02-07T15:35:00',109.206,109.225,109.193,109.22,323.57,109.209,109.228,109.196,109.224,344.99,True
'2018-02-07T15:36:00',109.219,109.236,109.206,109.236,324.28,109.222,109.24,109.209,109.24,340.58,True
'2018-02-07T15:37:00',109.237,109.254,109.224,109.24,388.96,109.241,109.256,109.228,109.244,279.31,True
'2018-02-07T15:38:00',109.241,109.3,109.239,109.295,321.57,109.245,109.303,109.242,109.298,366.73,False
'2018-02-07T15:39:00',109.294,109.297,109.261,109.261,331.66,109.298,109.3,109.264,109.264,315.2,True
'2018-02-07T15:40:00',109.258,109.296,109.257,109.296,360.49,109.261,109.299,109.26,109.299,261.24,False
'2018-02-07T15:41:00',109.298,109.307,109.277,109.291,315.83,109.299,109.31,109.282,109.293,345.38,False
'2018-02-07T15:42:00',109.292,109.302,109.248,109.249,275.63,109.295,109.305,109.25,109.252,290.12,False
'2018-02-07T15:43:00',109.25,109.251,109.208,109.227,317.61,109.252,109.254,109.211,109.23,364.65,False
'2018-02-07T15:44:00',109.224,109.229,109.194,109.199,336.59,109.227,109.23,109.198,109.203,393.11,False
'2018-02-07T15:45:00',109.199,109.218,109.174,109.197,315.27,109.203,109.221,109.177,109.2,412.07,False
'2018-02-07T15:46:00',109.196,109.201,109.162,109.167,265.32,109.198,109.204,109.164,109.169,304.78,False
'2018-02-07T15:47:00',109.167,109.17,109.123,109.131,290.86,109.17,109.173,109.126,109.134,338.54,True
'2018-02-07T15:48:00',109.13,109.162,109.125,109.132,250.86,109.133,109.165,109.127,109.134,294.16,True
'2018-02-07T15:49:00',109.134,109.143,109.125,109.141,280.36,109.136,109.146,109.127,109.144,339.22,True
'2018-02-07T15:50:00',109.142,109.161,109.136,109.158,236.06,109.143,109.164,109.139,109.161,325.81,True
'2018-02-07T15:51:00',109.159,109.182,109.153,109.179,216.86,109.162,109.185,109.156,109.181,231.43,True
'2018-02-07T15:52:00',109.18,109.197,109.177,109.197,195.81,109.182,109.199,109.18,109.199,293.41,False
'2018-02-07T15:53:00',109.197,109.21,109.172,109.178,232.88,109.2,109.212,109.175,109.181,277.03,True
'2018-02-07T15:54:00',109.176,109.193,109.164,109.184,229.9,109.179,109.196,109.165,109.186,226.21,False
'2018-02-07T15:55:00',109.182,109.185,109.167,109.183,219.38,109.185,109.187,109.169,109.186,292.66,True
'2018-02-07T15:56:00',109.187,109.207,109.179,109.191,235.2,109.19,109.208,109.181,109.193,280.94,True
'2018-02-07T15:57:00',109.19,109.235,109.19,109.207,311.55,109.193,109.237,109.193,109.209,281.24,True
'2018-02-07T15:58:00',109.207,109.226,109.202,109.207,211.14,109.21,109.229,109.204,109.21,278.23,True
'2018-02-07T15:59:00',109.207,109.233,109.197,109.219,240.24,109.21,109.235,109.199,109.221,254.41,False
'2018-02-07T16:00:00',109.218,109.222,109.194,109.208,274.02,109.221,109.225,109.197,109.211,293.18,False
'2018-02-07T16:01:00',109.215,109.215,109.184,109.19,210.79,109.218,109.218,109.187,109.192,371.59,False
'2018-02-07T16:02:00',109.19,109.19,109.165,109.179,151.94,109.192,109.192,109.168,109.182,281.84,False
'2018-02-07T16:03:00',109.182,109.182,109.156,109.162,223.93,109.185,109.185,109.159,109.164,245.59,False
'2018-02-07T16:04:00',109.16,109.171,109.15,109.162,152.33,109.162,109.173,109.153,109.164,257.02,True
'2018-02-07T16:05:00',109.161,109.261,109.16,109.249,357.3,109.164,109.262,109.163,109.252,238.93,False
'2018-02-07T16:06:00',109.252,109.252,109.223,109.227,318.92,109.253,109.253,109.226,109.23,271.69,False
'2018-02-07T16:07:00',109.228,109.228,109.2,109.212,300.31,109.231,109.231,109.203,109.216,286.64,True
'2018-02-07T16:08:00',109.211,109.239,109.211,109.228,324.67,109.215,109.242,109.215,109.231,247.41,False
'2018-02-07T16:09:00',109.229,109.246,109.203,109.211,276.4,109.232,109.249,109.206,109.214,243.61,False
'2018-02-07T16:10:00',109.211,109.22,109.184,109.184,196.61,109.213,109.223,109.187,109.187,213.9,True
'2018-02-07T16:11:00',109.185,109.285,109.185,109.274,261.86,109.187,109.288,109.187,109.277,309.99,True
'2018-02-07T16:12:00',109.271,109.28,109.258,109.279,201.91,109.274,109.283,109.261,109.281,297.65,False
'2018-02-07T16:13:00',109.278,109.296,109.274,109.276,172.21,109.281,109.298,109.277,109.279,208.13,True
'2018-02-07T16:14:00',109.274,109.303,109.271,109.283,208.82,109.277,109.306,109.274,109.285,194.71,True
'2018-02-07T16:15:00',109.283,109.304,109.28,109.285,238.65,109.285,109.307,109.282,109.287,185.78,False
'2018-02-07T16:16:00',109.286,109.295,109.265,109.273,205.31,109.289,109.296,109.268,109.276,197.45,False
'2018-02-07T16:17:00',109.274,109.277,109.249,109.27,245.07,109.277,109.28,109.252,109.273,233.43,True
'2018-02-07T16:18:00',109.269,109.301,109.262,109.299,230.14,109.272,109.304,109.266,109.301,233.65,False
'2018-02-07T16:19:00',109.301,109.304,109.283,109.287,295.03,109.304,109.306,109.285,109.29,198.25,False
'2018-02-07T16:20:00',109.286,109.299,109.279,109.282,265.38,109.289,109.302,109.282,109.285,183.4,False
'2018-02-07T16:21:00',109.281,109.285,109.264,109.267,267.09,109.284,109.288,109.267,109.269,192.96,True
'2018-02-07T16:22:00',109.269,109.271,109.248,109.267,205.03,109.27,109.274,109.251,109.27,183.77,False
'2018-02-07T16:23:00',109.27,109.27,109.244,109.259,230.64,109.272,109.273,109.247,109.262,182.21,True
'2018-02-07T16:24:00',109.258,109.309,109.258,109.279,161.12,109.261,109.311,109.261,109.282,350.07,False
'2018-02-07T16:25:00',109.278,109.291,109.239,109.257,147.71,109.28,109.293,109.242,109.26,305.61,True
'2018-02-07T16:26:00',109.258,109.273,109.252,109.26,162.18,109.26,109.275,109.254,109.262,216.69,False
'2018-02-07T16:27:00',109.261,109.262,109.238,109.254,147.73,109.263,109.264,109.241,109.256,192.41,True
'2018-02-07T16:28:00',109.255,109.268,109.24,109.26,168.76,109.257,109.271,109.242,109.261,263.58,False
'2018-02-07T16:29:00',109.261,109.276,109.236,109.237,171.69,109.262,109.278,109.237,109.239,235.43,True
'2018-02-07T16:30:00',109.238,109.274,109.23,109.274,224.64,109.24,109.277,109.233,109.277,331.86,False
'2018-02-07T16:31:00',109.275,109.281,109.269,109.274,114.62,109.277,109.283,109.272,109.277,193.13,False
'2018-02-07T16:32:00',109.275,109.29,109.269,109.272,156.58,109.278,109.293,109.272,109.274,228.86,False
'2018-02-07T16:33:00',109.273,109.278,109.263,109.267,152.92,109.275,109.28,109.265,109.269,333.31,False
'2018-02-07T16:34:00',109.266,109.269,109.225,109.238,157.05,109.268,109.27,109.228,109.24,238.32,True
'2018-02-07T16:35:00',109.238,109.255,109.235,109.248,155.23,109.239,109.258,109.238,109.251,137.07,True
'2018-02-07T16:36:00',109.247,109.275,109.238,109.273,233.97,109.25,109.278,109.241,109.276,239.79,False
'2018-02-07T16:37:00',109.265,109.266,109.239,109.244,164.86,109.268,109.269,109.241,109.246,246.02,False
'2018-02-07T16:38:00',109.244,109.25,109.233,109.239,149.32,109.247,109.252,109.236,109.24,193.02,True
'2018-02-07T16:39:00',109.238,109.277,109.235,109.256,180.59,109.24,109.279,109.237,109.257,342.5,False
'2018-02-07T16:40:00',109.255,109.26,109.236,109.242,198.02,109.257,109.261,109.237,109.245,204.69,False
'2018-02-07T16:41:00',109.243,109.254,109.238,109.238,231.91,109.245,109.256,109.24,109.24,214.79,False
'2018-02-07T16:42:00',109.239,109.254,109.233,109.235,222.41,109.241,109.256,109.236,109.238,174.48,False
'2018-02-07T16:43:00',109.234,109.236,109.187,109.211,264.54,109.236,109.239,109.189,109.214,215.05,True
'2018-02-07T16:44:00',109.211,109.226,109.208,109.226,205.0,109.214,109.228,109.209,109.228,191.03,False
'2018-02-07T16:45:00',109.23,109.234,109.218,109.221,228.92,109.233,109.235,109.22,109.224,174.6,True
'2018-02-07T16:46:00',109.221,109.263,109.221,109.244,216.34,109.224,109.265,109.224,109.247,181.7,True
'2018-02-07T16:47:00',109.245,109.293,109.244,109.29,243.91,109.247,109.295,109.247,109.292,217.58,False
'2018-02-07T16:48:00',109.29,109.293,109.27,109.279,236.3,109.293,109.294,109.273,109.281,223.64,True
'2018-02-07T16:49:00',109.278,109.289,109.269,109.287,201.31,109.281,109.29,109.272,109.29,189.62,True
'2018-02-07T16:50:00',109.287,109.337,109.287,109.309,331.19,109.29,109.34,109.29,109.312,316.04,False
'2018-02-07T16:51:00',109.309,109.309,109.286,109.3,175.0,109.31,109.31,109.289,109.303,304.49,True
'2018-02-07T16:52:00',109.302,109.323,109.291,109.323,201.61,109.304,109.325,109.295,109.325,338.49,False
'2018-02-07T16:53:00',109.323,109.323,109.285,109.295,199.49,109.326,109.326,109.289,109.296,300.66,True
'2018-02-07T16:54:00',109.296,109.304,109.295,109.3,200.12,109.297,109.307,109.297,109.303,237.39,True
'2018-02-07T16:55:00',109.302,109.342,109.292,109.34,325.43,109.304,109.344,109.295,109.343,448.04,False
'2018-02-07T16:56:00',109.341,109.357,109.309,109.309,271.14,109.344,109.36,109.313,109.313,594.9,False
'2018-02-07T16:57:00',109.308,109.322,109.26,109.26,238.45,109.312,109.323,109.264,109.264,683.17,True
'2018-02-07T16:58:00',109.26,109.294,109.259,109.268,281.07,109.264,109.296,109.262,109.271,459.62,False
'2018-02-07T16:59:00',109.267,109.278,109.245,109.256,310.38,109.271,109.281,109.248,109.26,548.94,True
'2018-02-07T17:00:00',109.256,109.299,109.256,109.262,256.92,109.26,109.301,109.26,109.265,454.71,False
'2018-02-07T17:01:00',109.261,109.273,109.244,109.256,275.77,109.265,109.275,109.247,109.26,428.79,True
'2018-02-07T17:02:00',109.257,109.279,109.247,109.256,271.44,109.26,109.282,109.251,109.261,419.44,False
'2018-02-07T17:03:00',109.257,109.263,109.248,109.255,195.66,109.261,109.264,109.252,109.257,304.02,True
'2018-02-07T17:04:00',109.255,109.285,109.25,109.285,192.32,109.258,109.288,109.252,109.288,390.51,True
'2018-02-07T17:05:00',109.286,109.299,109.279,109.293,195.47,109.289,109.3,109.283,109.297,347.58,False
'2018-02-07T17:06:00',109.293,109.302,109.275,109.278,277.06,109.297,109.304,109.279,109.282,334.09,True
'2018-02-07T17:07:00',109.278,109.297,109.274,109.297,194.58,109.282,109.3,109.278,109.3,685.77,True
'2018-02-07T17:08:00',109.297,109.343,109.295,109.331,259.33,109.3,109.346,109.299,109.334,359.84,True
'2018-02-07T17:09:00',109.332,109.358,109.33,109.337,253.11,109.334,109.36,109.334,109.342,346.28,False
'2018-02-07T17:10:00',109.338,109.341,109.288,109.296,256.39,109.342,109.344,109.292,109.299,452.41,True
'2018-02-07T17:11:00',109.296,109.332,109.296,109.329,190.03,109.299,109.334,109.299,109.332,365.07,False
'2018-02-07T17:12:00',109.328,109.332,109.309,109.314,195.86,109.331,109.334,109.313,109.317,283.99,True
'2018-02-07T17:13:00',109.316,109.349,109.313,109.338,203.42,109.317,109.352,109.317,109.343,500.04,True
'2018-02-07T17:14:00',109.339,109.379,109.338,109.379,248.56,109.343,109.381,109.343,109.38,417.18,True
'2018-02-07T17:15:00',109.378,109.407,109.376,109.402,242.72,109.381,109.409,109.379,109.406,485.38,False
'2018-02-07T17:16:00',109.402,109.409,109.389,109.393,259.47,109.406,109.411,109.393,109.395,425.03,False
'2018-02-07T17:17:00',109.396,109.398,109.387,109.389,165.89,109.397,109.401,109.39,109.393,354.71,False
'2018-02-07T17:18:00',109.39,109.394,109.368,109.376,166.52,109.393,109.395,109.372,109.38,318.85,True
'2018-02-07T17:19:00',109.377,109.386,109.369,109.382,155.91,109.38,109.389,109.373,109.386,288.86,True
'2018-02-07T17:20:00',109.385,109.407,109.38,109.386,185.96,109.387,109.409,109.384,109.389,306.23,True
'2018-02-07T17:21:00',109.385,109.403,109.384,109.4,132.04,109.388,109.405,109.388,109.402,279.47,True
'2018-02-07T17:22:00',109.4,109.466,109.399,109.458,182.73,109.402,109.468,109.402,109.461,412.6,True
'2018-02-07T17:23:00',109.458,109.495,109.445,109.487,253.42,109.461,109.497,109.449,109.491,354.39,False
'2018-02-07T17:24:00',109.488,109.494,109.469,109.469,283.49,109.491,109.497,109.472,109.472,382.0,True
'2018-02-07T17:25:00',109.469,109.499,109.467,109.481,223.76,109.472,109.501,109.47,109.484,348.76,True
'2018-02-07T17:26:00',109.482,109.49,109.467,109.488,213.72,109.484,109.493,109.47,109.492,312.93,False
'2018-02-07T17:27:00',109.488,109.496,109.462,109.471,145.14,109.492,109.498,109.466,109.474,374.94,True
'2018-02-07T17:28:00',109.469,109.494,109.466,109.494,127.19,109.472,109.495,109.469,109.495,451.17,True
'2018-02-07T17:29:00',109.494,109.516,109.484,109.516,137.2,109.496,109.519,109.487,109.519,263.56,False
'2018-02-07T17:30:00',109.515,109.515,109.479,109.48,264.84,109.519,109.519,109.484,109.485,267.13,False
'2018-02-07T17:31:00',109.48,109.48,109.417,109.431,297.5,109.484,109.484,109.419,109.434,264.27,False
'2018-02-07T17:32:00',109.431,109.44,109.418,109.42,218.5,109.434,109.443,109.42,109.422,228.06,True
'2018-02-07T17:33:00',109.42,109.428,109.417,109.426,118.67,109.423,109.43,109.419,109.428,145.15,False
'2018-02-07T17:34:00',109.427,109.433,109.42,109.426,181.05,109.429,109.435,109.422,109.427,184.26,True
'2018-02-07T17:35:00',109.427,109.438,109.422,109.438,165.15,109.43,109.441,109.423,109.441,180.59,False
'2018-02-07T17:36:00',109.44,109.444,109.424,109.428,139.21,109.442,109.447,109.427,109.43,135.58,True
'2018-02-07T17:37:00',109.433,109.434,109.423,109.433,153.71,109.435,109.437,109.425,109.436,99.23,True
'2018-02-07T17:38:00',109.433,109.444,109.428,109.442,108.53,109.434,109.446,109.43,109.444,164.39,False
'2018-02-07T17:39:00',109.442,109.446,109.431,109.436,132.09,109.444,109.448,109.433,109.438,111.33,False
'2018-02-07T17:40:00',109.438,109.451,109.433,109.433,213.09,109.439,109.453,109.436,109.436,143.15,False
'2018-02-07T17:41:00',109.432,109.432,109.417,109.43,139.96,109.434,109.434,109.42,109.432,150.89,True
'2018-02-07T17:42:00',109.429,109.441,109.419,109.44,163.43,109.432,109.443,109.42,109.443,122.92,True
'2018-02-07T17:43:00',109.441,109.483,109.436,109.474,361.39,109.445,109.486,109.439,109.476,235.1,False
'2018-02-07T17:44:00',109.475,109.482,109.464,109.468,217.29,109.477,109.485,109.467,109.472,167.62,False
'2018-02-07T17:45:00',109.469,109.476,109.446,109.446,162.78,109.472,109.477,109.449,109.449,168.03,True
'2018-02-07T17:46:00',109.447,109.461,109.445,109.454,251.75,109.451,109.463,109.448,109.456,231.02,False
'2018-02-07T17:47:00',109.453,109.456,109.442,109.447,165.5,109.457,109.458,109.445,109.451,159.62,False
'2018-02-07T17:48:00',109.449,109.45,109.431,109.432,274.28,109.451,109.452,109.435,109.435,217.95,False
'2018-02-07T17:49:00',109.432,109.439,109.4,109.4,366.66,109.435,109.443,109.404,109.404,242.03,True
'2018-02-07T17:50:00',109.401,109.409,109.392,109.409,256.5,109.406,109.412,109.395,109.412,210.53,True
'2018-02-07T17:51:00',109.409,109.439,109.409,109.436,750.11,109.413,109.443,109.413,109.44,256.74,True
'2018-02-07T17:52:00',109.436,109.438,109.416,109.438,598.87,109.44,109.441,109.419,109.441,209.04,True
'2018-02-07T17:53:00',109.437,109.451,109.434,109.451,216.85,109.441,109.454,109.436,109.454,164.54,True
'2018-02-07T17:54:00',109.451,109.489,109.45,109.478,219.14,109.455,109.492,109.453,109.481,203.55,True
'2018-02-07T17:55:00',109.48,109.488,109.467,109.482,289.89,109.482,109.49,109.47,109.485,207.08,False
'2018-02-07T17:56:00',109.485,109.492,109.477,109.482,194.07,109.488,109.494,109.481,109.484,173.28,True
'2018-02-07T17:57:00',109.482,109.491,109.477,109.485,183.9,109.485,109.494,109.48,109.488,170.39,True
'2018-02-07T17:58:00',109.487,109.515,109.479,109.5,219.88,109.49,109.516,109.483,109.503,267.24,True
'2018-02-07T17:59:00',109.5,109.533,109.493,109.527,225.98,109.502,109.537,109.496,109.528,167.27,True
'2018-02-07T18:00:00',109.527,109.558,109.524,109.557,216.06,109.529,109.561,109.526,109.559,234.95,False
'2018-02-07T18:01:00',109.557,109.571,109.546,109.55,207.35,109.558,109.573,109.548,109.552,205.0,True
'2018-02-07T18:02:00',109.548,109.587,109.545,109.584,204.54,109.55,109.59,109.547,109.587,242.3,False
'2018-02-07T18:03:00',109.579,109.581,109.562,109.567,200.03,109.583,109.584,109.567,109.571,199.1,False
'2018-02-07T18:04:00',109.567,109.571,109.523,109.524,197.52,109.57,109.575,109.526,109.526,240.73,True
'2018-02-07T18:05:00',109.525,109.537,109.525,109.536,177.39,109.526,109.54,109.526,109.54,237.55,True
'2018-02-07T18:06:00',109.534,109.563,109.534,109.559,196.62,109.538,109.566,109.538,109.563,216.31,False
'2018-02-07T18:07:00',109.558,109.563,109.541,109.541,251.99,109.563,109.567,109.544,109.544,186.57,True
'2018-02-07T18:08:00',109.54,109.553,109.527,109.547,221.64,109.543,109.556,109.531,109.552,159.18,True
'2018-02-07T18:09:00',109.549,109.584,109.546,109.583,223.76,109.553,109.588,109.549,109.588,190.69,False
'2018-02-07T18:10:00',109.584,109.59,109.564,109.564,166.54,109.588,109.594,109.568,109.568,204.93,False
'2018-02-07T18:11:00',109.567,109.568,109.538,109.538,207.84,109.568,109.572,109.541,109.541,192.1,True
'2018-02-07T18:12:00',109.539,109.546,109.535,109.539,207.13,109.541,109.549,109.538,109.543,171.7,False
'2018-02-07T18:13:00',109.539,109.544,109.53,109.537,163.5,109.543,109.547,109.534,109.542,135.33,True
'2018-02-07T18:14:00',109.539,109.549,109.531,109.548,165.61,109.543,109.552,109.532,109.55,180.34,False
'2018-02-07T18:15:00',109.549,109.549,109.533,109.548,133.57,109.551,109.551,109.536,109.55,173.45,True
'2018-02-07T18:16:00',109.55,109.571,109.547,109.57,138.6,109.551,109.574,109.549,109.573,228.28,False
'2018-02-07T18:17:00',109.57,109.574,109.521,109.523,192.3,109.573,109.576,109.526,109.527,194.18,False
'2018-02-07T18:18:00',109.523,109.529,109.498,109.502,224.13,109.528,109.533,109.501,109.504,147.89,True
'2018-02-07T18:19:00',109.502,109.519,109.502,109.518,169.77,109.507,109.523,109.507,109.521,152.3,False
'2018-02-07T18:20:00',109.518,109.523,109.487,109.487,192.38,109.521,109.527,109.49,109.49,153.74,True
'2018-02-07T18:21:00',109.487,109.496,109.482,109.494,195.46,109.489,109.499,109.484,109.497,129.38,False
'2018-02-07T18:22:00',109.497,109.499,109.481,109.49,165.08,109.499,109.501,109.485,109.493,166.06,False
'2018-02-07T18:23:00',109.491,109.498,109.478,109.478,194.71,109.493,109.501,109.482,109.482,242.04,True
'2018-02-07T18:24:00',109.479,109.508,109.479,109.499,195.09,109.482,109.51,109.482,109.502,162.4,False
'2018-02-07T18:25:00',109.498,109.498,109.487,109.487,70.39,109.501,109.501,109.49,109.491,69.33,False
'2018-02-07T18:26:00',109.486,109.491,109.471,109.471,119.17,109.49,109.495,109.474,109.475,67.77,True
'2018-02-07T18:27:00',109.47,109.476,109.47,109.475,100.31,109.474,109.479,109.474,109.477,100.93,True
'2018-02-07T18:28:00',109.475,109.479,109.473,109.477,87.96,109.477,109.48,109.475,109.48,67.58,False
'2018-02-07T18:29:00',109.477,109.485,109.475,109.475,116.28,109.48,109.487,109.479,109.479,78.46,True
'2018-02-07T18:30:00',109.474,109.483,109.468,109.476,136.78,109.479,109.486,109.472,109.479,122.28,False
'2018-02-07T18:31:00',109.477,109.479,109.47,109.472,97.83,109.479,109.482,109.473,109.475,76.53,True
'2018-02-07T18:32:00',109.472,109.491,109.472,109.489,136.05,109.475,109.494,109.475,109.491,129.93,False
'2018-02-07T18:33:00',109.49,109.49,109.47,109.478,154.61,109.492,109.492,109.474,109.48,105.38,False
'2018-02-07T18:34:00',109.477,109.477,109.461,109.464,138.82,109.48,109.48,109.465,109.466,126.82,False
'2018-02-07T18:35:00',109.462,109.462,109.414,109.414,199.32,109.465,109.465,109.416,109.416,220.66,False
'2018-02-07T18:36:00',109.415,109.423,109.41,109.414,137.64,109.418,109.426,109.412,109.416,192.94,True
'2018-02-07T18:37:00',109.414,109.434,109.414,109.426,144.97,109.418,109.435,109.418,109.429,163.35,False
'2018-02-07T18:38:00',109.426,109.426,109.394,109.4,123.58,109.429,109.429,109.396,109.401,147.74,True
'2018-02-07T18:39:00',109.401,109.444,109.401,109.432,156.73,109.403,109.448,109.403,109.434,181.9,False
'2018-02-07T18:40:00',109.433,109.437,109.419,109.423,199.2,109.435,109.439,109.421,109.426,257.71,False
'2018-02-07T18:41:00',109.423,109.432,109.405,109.408,109.3,109.427,109.434,109.408,109.412,487.12,True
'2018-02-07T18:42:00',109.41,109.443,109.41,109.434,263.27,109.413,109.447,109.413,109.438,176.61,True
'2018-02-07T18:43:00',109.437,109.452,109.431,109.449,376.93,109.44,109.455,109.433,109.452,105.11,False
'2018-02-07T18:44:00',109.449,109.459,109.437,109.449,259.15,109.451,109.461,109.439,109.452,108.5,True
'2018-02-07T18:45:00',109.449,109.528,109.449,109.528,247.61,109.451,109.531,109.45,109.53,276.68,True
'2018-02-07T18:46:00',109.53,109.629,109.53,109.61,434.73,109.533,109.635,109.533,109.612,578.22,True
'2018-02-07T18:47:00',109.608,109.624,109.605,109.619,200.39,109.611,109.627,109.606,109.622,215.21,True
'2018-02-07T18:48:00',109.619,109.627,109.598,109.627,224.06,109.623,109.628,109.601,109.628,239.71,False
'2018-02-07T18:49:00',109.624,109.629,109.611,109.611,213.94,109.628,109.633,109.614,109.614,273.15,True
'2018-02-07T18:50:00',109.61,109.669,109.605,109.658,321.16,109.611,109.67,109.609,109.661,228.64,False
'2018-02-07T18:51:00',109.658,109.664,109.649,109.65,206.66,109.661,109.667,109.651,109.654,219.91,True
'2018-02-07T18:52:00',109.651,109.655,109.636,109.653,319.87,109.654,109.66,109.641,109.657,290.37,True
'2018-02-07T18:53:00',109.653,109.677,109.648,109.668,282.0,109.658,109.678,109.653,109.671,236.31,False
'2018-02-07T18:54:00',109.668,109.671,109.659,109.661,256.01,109.672,109.675,109.661,109.663,196.75,False
'2018-02-07T18:55:00',109.66,109.664,109.614,109.631,344.33,109.662,109.666,109.617,109.635,203.12,False
'2018-02-07T18:56:00',109.632,109.636,109.606,109.606,241.96,109.634,109.641,109.611,109.611,304.94,False
'2018-02-07T18:57:00',109.605,109.618,109.584,109.584,250.47,109.609,109.62,109.587,109.587,269.51,True
'2018-02-07T18:58:00',109.583,109.609,109.582,109.587,147.49,109.585,109.61,109.584,109.59,156.99,False
'2018-02-07T18:59:00',109.588,109.588,109.564,109.577,279.32,109.591,109.591,109.568,109.58,179.47,True
'2018-02-07T19:00:00',109.578,109.597,109.574,109.583,241.44,109.58,109.601,109.578,109.585,301.72,True
'2018-02-07T19:01:00',109.584,109.593,109.573,109.593,175.31,109.588,109.594,109.577,109.594,204.52,True
'2018-02-07T19:02:00',109.593,109.63,109.581,109.613,269.83,109.596,109.633,109.583,109.616,354.22,False
'2018-02-07T19:03:00',109.613,109.615,109.568,109.576,247.61,109.616,109.618,109.571,109.58,230.49,True
'2018-02-07T19:04:00',109.579,109.581,109.555,109.579,298.79,109.581,109.584,109.559,109.582,218.46,False
'2018-02-07T19:05:00',109.58,109.585,109.56,109.56,162.29,109.584,109.589,109.562,109.562,215.12,False
'2018-02-07T19:06:00',109.561,109.568,109.543,109.545,181.1,109.563,109.571,109.546,109.548,226.02,False
'2018-02-07T19:07:00',109.544,109.544,109.512,109.524,203.16,109.548,109.548,109.515,109.528,264.6,False
'2018-02-07T19:08:00',109.527,109.536,109.517,109.521,207.54,109.529,109.539,109.519,109.524,143.16,False
'2018-02-07T19:09:00',109.521,109.525,109.48,109.499,250.69,109.524,109.527,109.484,109.501,251.37,False
'2018-02-07T19:10:00',109.498,109.504,109.485,109.488,189.16,109.5,109.508,109.488,109.49,201.48,True
'2018-02-07T19:11:00',109.489,109.501,109.48,109.496,261.22,109.49,109.503,109.484,109.5,222.72,False
'2018-02-07T19:12:00',109.495,109.511,109.486,109.493,233.53,109.498,109.513,109.491,109.496,206.56,False
'2018-02-07T19:13:00',109.492,109.492,109.475,109.48,224.01,109.495,109.496,109.478,109.484,217.95,True
'2018-02-07T19:14:00',109.48,109.492,109.47,109.488,245.7,109.481,109.494,109.474,109.492,215.59,False
'2018-02-07T19:15:00',109.487,109.487,109.38,109.398,289.97,109.491,109.491,109.384,109.401,375.32,False
'2018-02-07T19:16:00',109.397,109.419,109.392,109.398,227.82,109.399,109.421,109.397,109.401,344.7,False
'2018-02-07T19:17:00',109.396,109.396,109.329,109.366,262.37,109.4,109.4,109.332,109.37,285.94,True
'2018-02-07T19:18:00',109.365,109.379,109.356,109.373,235.13,109.368,109.382,109.36,109.378,292.62,True
'2018-02-07T19:19:00',109.376,109.416,109.374,109.416,213.11,109.379,109.419,109.376,109.419,228.13,False
'2018-02-07T19:20:00',109.416,109.431,109.406,109.413,179.09,109.419,109.434,109.409,109.417,226.98,False
'2018-02-07T19:21:00',109.413,109.42,109.408,109.408,405.19,109.417,109.424,109.41,109.411,218.38,True
'2018-02-07T19:22:00',109.408,109.46,109.408,109.44,200.74,109.412,109.462,109.412,109.442,239.61,False
'2018-02-07T19:23:00',109.438,109.439,109.38,109.394,284.84,109.442,109.442,109.383,109.398,312.64,False
'2018-02-07T19:24:00',109.396,109.412,109.382,109.384,440.03,109.398,109.415,109.385,109.387,232.02,False
'2018-02-07T19:25:00',109.385,109.396,109.356,109.366,247.1,109.388,109.399,109.359,109.369,333.46,False
'2018-02-07T19:26:00',109.365,109.366,109.265,109.271,326.62,109.368,109.369,109.271,109.276,324.24,False
'2018-02-07T19:27:00',109.272,109.289,109.254,109.271,350.78,109.276,109.293,109.259,109.276,432.67,True
'2018-02-07T19:28:00',109.274,109.307,109.273,109.307,324.41,109.276,109.311,109.276,109.31,256.02,True
'2018-02-07T19:29:00',109.307,109.338,109.304,109.33,430.87,109.311,109.341,109.306,109.334,277.85,False
'2018-02-07T19:30:00',109.332,109.334,109.294,109.303,249.01,109.336,109.338,109.296,109.307,238.22,False
'2018-02-07T19:31:00',109.303,109.314,109.275,109.283,230.64,109.304,109.317,109.277,109.286,216.07,False
'2018-02-07T19:32:00',109.283,109.31,109.269,109.272,258.79,109.287,109.314,109.271,109.276,414.91,True
'2018-02-07T19:33:00',109.275,109.301,109.259,109.291,345.44,109.277,109.306,109.261,109.294,212.39,False
'2018-02-07T19:34:00',109.291,109.295,109.279,109.29,165.52,109.294,109.298,109.283,109.294,582.37,False
'2018-02-07T19:35:00',109.289,109.293,109.275,109.289,339.37,109.292,109.296,109.279,109.29,165.34,True
'2018-02-07T19:36:00',109.289,109.322,109.289,109.319,236.86,109.293,109.325,109.29,109.322,208.49,True
'2018-02-07T19:37:00',109.321,109.357,109.321,109.349,328.39,109.325,109.361,109.325,109.352,292.76,True
'2018-02-07T19:38:00',109.349,109.428,109.349,109.409,378.27,109.352,109.432,109.352,109.412,292.61,False
'2018-02-07T19:39:00',109.408,109.413,109.369,109.377,282.72,109.413,109.415,109.372,109.381,316.56,True
'2018-02-07T19:40:00',109.377,109.394,109.377,109.389,183.12,109.38,109.396,109.38,109.392,143.08,True
'2018-02-07T19:41:00',109.389,109.423,109.388,109.421,203.62,109.392,109.427,109.39,109.426,164.22,False
'2018-02-07T19:42:00',109.421,109.421,109.398,109.414,212.66,109.425,109.425,109.403,109.419,249.24,True
'2018-02-07T19:43:00',109.415,109.458,109.399,109.449,292.73,109.419,109.463,109.403,109.453,251.23,False
'2018-02-07T19:44:00',109.449,109.449,109.431,109.443,254.46,109.453,109.453,109.434,109.447,160.32,False
'2018-02-07T19:45:00',109.443,109.443,109.421,109.436,216.62,109.447,109.447,109.425,109.439,215.39,False
'2018-02-07T19:46:00',109.435,109.435,109.405,109.417,175.39,109.439,109.439,109.409,109.421,261.45,False
'2018-02-07T19:47:00',109.416,109.432,109.396,109.396,196.46,109.419,109.435,109.401,109.401,242.96,True
'2018-02-07T19:48:00',109.397,109.411,109.391,109.397,185.72,109.402,109.415,109.396,109.402,166.7,False
'2018-02-07T19:49:00',109.396,109.399,109.378,109.378,221.5,109.4,109.403,109.383,109.384,242.06,False
'2018-02-07T19:50:00',109.378,109.384,109.369,109.373,179.84,109.382,109.388,109.373,109.377,211.65,True
'2018-02-07T19:51:00',109.37,109.393,109.37,109.392,164.45,109.374,109.398,109.374,109.396,199.42,True
'2018-02-07T19:52:00',109.389,109.401,109.374,109.397,192.18,109.393,109.404,109.378,109.401,180.53,False
'2018-02-07T19:53:00',109.397,109.397,109.366,109.373,183.11,109.402,109.402,109.371,109.378,151.31,True
'2018-02-07T19:54:00',109.374,109.385,109.37,109.379,127.73,109.379,109.39,109.375,109.383,72.48,False
'2018-02-07T19:55:00',109.379,109.384,109.347,109.354,227.15,109.382,109.387,109.352,109.358,176.69,False
'2018-02-07T19:56:00',109.354,109.355,109.337,109.353,159.34,109.356,109.36,109.342,109.357,184.94,False
'2018-02-07T19:57:00',109.353,109.359,109.342,109.342,66.78,109.357,109.363,109.345,109.345,67.75,True
'2018-02-07T19:58:00',109.342,109.356,109.325,109.351,164.33,109.347,109.361,109.329,109.356,147.25,True
'2018-02-07T19:59:00',109.351,109.36,109.345,109.352,202.76,109.355,109.365,109.348,109.356,192.4,False
'2018-02-07T20:00:00',109.352,109.355,109.331,109.333,243.5,109.356,109.36,109.332,109.336,276.44,False
'2018-02-07T20:01:00',109.333,109.333,109.279,109.279,250.19,109.336,109.336,109.283,109.283,311.34,True
'2018-02-07T20:02:00',109.28,109.294,109.275,109.281,181.73,109.282,109.297,109.28,109.285,267.1,True
'2018-02-07T20:03:00',109.283,109.311,109.282,109.311,180.13,109.285,109.314,109.284,109.314,269.68,False
'2018-02-07T20:04:00',109.308,109.318,109.304,109.31,189.92,109.313,109.321,109.307,109.314,244.03,True
'2018-02-07T20:05:00',109.309,109.334,109.307,109.328,172.14,109.314,109.338,109.312,109.332,211.62,False
'2018-02-07T20:06:00',109.331,109.342,109.326,109.326,206.82,109.335,109.346,109.329,109.329,214.05,False
'2018-02-07T20:07:00',109.325,109.325,109.303,109.307,144.87,109.327,109.327,109.307,109.311,115.92,True
'2018-02-07T20:08:00',109.308,109.329,109.303,109.324,197.18,109.313,109.333,109.308,109.326,254.69,False
'2018-02-07T20:09:00',109.322,109.329,109.271,109.279,244.16,109.325,109.332,109.275,109.281,266.95,True
'2018-02-07T20:10:00',109.278,109.32,109.278,109.319,267.06,109.282,109.325,109.282,109.325,213.88,True
'2018-02-07T20:11:00',109.318,109.343,109.314,109.341,322.77,109.323,109.347,109.319,109.344,209.73,True
'2018-02-07T20:12:00',109.342,109.351,109.337,109.343,175.42,109.346,109.354,109.339,109.347,210.83,True
'2018-02-07T20:13:00',109.343,109.353,109.336,109.348,235.87,109.347,109.357,109.34,109.351,225.58,False
'2018-02-07T20:14:00',109.346,109.354,109.34,109.345,169.68,109.35,109.357,109.343,109.349,200.18,False
'2018-02-07T20:15:00',109.345,109.348,109.311,109.338,176.18,109.349,109.35,109.315,109.34,742.86,False
'2018-02-07T20:16:00',109.339,109.351,109.309,109.311,130.53,109.342,109.354,109.313,109.316,154.28,False
'2018-02-07T20:17:00',109.314,109.321,109.295,109.303,249.79,109.317,109.325,109.298,109.306,133.09,False
'2018-02-07T20:18:00',109.302,109.311,109.296,109.297,243.42,109.304,109.315,109.3,109.302,191.6,True
'2018-02-07T20:19:00',109.3,109.317,109.284,109.308,227.19,109.304,109.319,109.288,109.313,223.29,True
'2018-02-07T20:20:00',109.312,109.321,109.304,109.319,146.88,109.316,109.325,109.308,109.324,171.2,False
'2018-02-07T20:21:00',109.32,109.322,109.304,109.309,178.95,109.324,109.326,109.308,109.313,183.2,True
'2018-02-07T20:22:00',109.309,109.348,109.309,109.345,266.33,109.314,109.352,109.314,109.349,283.1,True
'2018-02-07T20:23:00',109.345,109.355,109.329,109.354,228.12,109.349,109.36,109.334,109.356,236.63,False
'2018-02-07T20:24:00',109.353,109.355,109.326,109.327,180.02,109.356,109.36,109.33,109.332,241.36,False
'2018-02-07T20:25:00',109.325,109.33,109.31,109.31,170.93,109.328,109.334,109.315,109.315,181.97,True
'2018-02-07T20:26:00',109.31,109.322,109.31,109.312,145.58,109.314,109.325,109.314,109.315,165.43,True
'2018-02-07T20:27:00',109.314,109.331,109.312,109.317,145.95,109.317,109.334,109.315,109.32,140.05,False
'2018-02-07T20:28:00',109.318,109.319,109.307,109.314,162.92,109.321,109.323,109.31,109.318,115.63,True
'2018-02-07T20:29:00',109.315,109.361,109.314,109.359,245.56,109.319,109.365,109.318,109.362,204.66,True
'2018-02-07T20:30:00',109.358,109.363,109.35,109.363,196.9,109.362,109.368,109.354,109.367,162.32,True
'2018-02-07T20:31:00',109.363,109.405,109.362,109.4,152.12,109.367,109.408,109.365,109.403,160.63,True
'2018-02-07T20:32:00',109.399,109.405,109.388,109.401,122.54,109.403,109.409,109.391,109.404,172.62,True
'2018-02-07T20:33:00',109.401,109.41,109.396,109.402,133.77,109.404,109.414,109.399,109.405,180.9,True
'2018-02-07T20:34:00',109.402,109.532,109.398,109.502,367.18,109.407,109.537,109.402,109.508,364.16,False
'2018-02-07T20:35:00',109.503,109.503,109.471,109.48,232.6,109.508,109.508,109.475,109.484,213.23,False
'2018-02-07T20:36:00',109.479,109.494,109.465,109.472,185.97,109.483,109.499,109.47,109.475,238.11,False
'2018-02-07T20:37:00',109.472,109.472,109.44,109.451,237.05,109.477,109.478,109.444,109.456,245.98,False
'2018-02-07T20:38:00',109.45,109.453,109.431,109.431,191.92,109.455,109.458,109.435,109.435,162.59,True
'2018-02-07T20:39:00',109.431,109.455,109.428,109.452,212.41,109.433,109.459,109.432,109.455,239.21,False
'2018-02-07T20:40:00',109.451,109.458,109.424,109.433,174.25,109.453,109.46,109.427,109.437,214.37,True
'2018-02-07T20:41:00',109.433,109.458,109.432,109.447,149.63,109.436,109.461,109.436,109.452,158.35,False
'2018-02-07T20:42:00',109.451,109.452,109.422,109.422,154.02,109.453,109.455,109.427,109.427,124.89,False
'2018-02-07T20:43:00',109.421,109.421,109.389,109.405,239.15,109.426,109.426,109.392,109.41,232.15,False
'2018-02-07T20:44:00',109.405,109.407,109.373,109.377,221.15,109.409,109.412,109.377,109.379,194.39,True
'2018-02-07T20:45:00',109.376,109.38,109.374,109.38,126.02,109.38,109.384,109.378,109.384,104.25,True
'2018-02-07T20:46:00',109.381,109.386,109.359,109.382,175.09,109.385,109.39,109.362,109.386,178.66,False
'2018-02-07T20:47:00',109.382,109.389,109.37,109.372,217.23,109.385,109.394,109.374,109.376,196.8,False
'2018-02-07T20:48:00',109.373,109.378,109.346,109.346,166.22,109.378,109.383,109.35,109.35,149.94,True
'2018-02-07T20:49:00',109.346,109.362,109.342,109.362,214.7,109.35,109.366,109.345,109.366,181.28,False
'2018-02-07T20:50:00',109.362,109.362,109.333,109.333,239.0,109.365,109.365,109.338,109.338,150.35,True
'2018-02-07T20:51:00',109.333,109.36,109.322,109.35,225.4,109.338,109.364,109.327,109.355,213.56,False
'2018-02-07T20:52:00',109.35,109.362,109.322,109.323,225.85,109.355,109.367,109.325,109.327,208.3,True
'2018-02-07T20:53:00',109.325,109.359,109.314,109.359,206.83,109.329,109.362,109.317,109.362,196.8,True
'2018-02-07T20:54:00',109.359,109.382,109.352,109.368,172.19,109.362,109.387,109.356,109.373,188.89,True
'2018-02-07T20:55:00',109.367,109.402,109.365,109.386,268.88,109.372,109.407,109.368,109.39,204.59,False
'2018-02-07T20:56:00',109.386,109.394,109.376,109.38,158.43,109.39,109.398,109.38,109.384,195.5,False
'2018-02-07T20:57:00',109.381,109.382,109.352,109.352,236.99,109.386,109.387,109.357,109.357,213.4,False
'2018-02-07T20:58:00',109.355,109.357,109.34,109.351,211.82,109.358,109.361,109.344,109.356,161.44,True
'2018-02-07T20:59:00',109.351,109.429,109.344,109.402,278.28,109.356,109.433,109.349,109.408,299.6,True
'2018-02-07T21:00:00',109.401,109.49,109.401,109.474,291.52,109.403,109.494,109.403,109.481,281.14,True
'2018-02-07T21:01:00',109.473,109.497,109.464,109.49,217.88,109.477,109.501,109.468,109.494,214.26,False
'2018-02-07T21:02:00',109.49,109.515,109.476,109.478,279.09,109.493,109.519,109.481,109.483,230.75,True
'2018-02-07T21:03:00',109.481,109.518,109.481,109.518,207.12,109.484,109.523,109.484,109.523,202.28,False
'2018-02-07T21:04:00',109.523,109.525,109.5,109.506,304.9,109.526,109.528,109.504,109.511,267.34,True
'2018-02-07T21:05:00',109.506,109.519,109.496,109.519,192.01,109.511,109.522,109.5,109.522,197.3,True
'2018-02-07T21:06:00',109.52,109.545,109.519,109.544,156.49,109.522,109.549,109.522,109.548,166.62,True
'2018-02-07T21:07:00',109.548,109.597,109.548,109.593,281.82,109.551,109.602,109.551,109.596,290.17,True
'2018-02-07T21:08:00',109.594,109.604,109.587,109.6,189.84,109.597,109.608,109.591,109.604,164.63,False
'2018-02-07T21:09:00',109.598,109.601,109.58,109.582,184.77,109.602,109.607,109.585,109.587,200.48,False
'2018-02-07T21:10:00',109.583,109.585,109.555,109.574,220.96,109.587,109.589,109.559,109.578,166.33,False
'2018-02-07T21:11:00',109.574,109.58,109.527,109.537,220.76,109.578,109.583,109.532,109.542,210.1,True
'2018-02-07T21:12:00',109.542,109.589,109.54,109.573,194.99,109.545,109.592,109.545,109.578,194.58,True
'2018-02-07T21:13:00',109.572,109.593,109.566,109.593,228.11,109.577,109.598,109.571,109.598,239.36,False
'2018-02-07T21:14:00',109.593,109.619,109.578,109.584,332.37,109.598,109.624,109.583,109.589,267.55,False
'2018-02-07T21:15:00',109.582,109.584,109.553,109.555,318.08,109.585,109.589,109.558,109.56,180.62,True
'2018-02-07T21:16:00',109.556,109.612,109.554,109.591,262.81,109.561,109.617,109.56,109.596,180.3,False
'2018-02-07T21:17:00',109.59,109.59,109.562,109.568,175.07,109.595,109.595,109.565,109.572,283.11,False
'2018-02-07T21:18:00',109.568,109.568,109.53,109.541,130.4,109.572,109.572,109.535,109.543,140.17,True
'2018-02-07T21:19:00',109.544,109.565,109.537,109.561,184.51,109.548,109.57,109.539,109.566,121.6,False
'2018-02-07T21:20:00',109.561,109.561,109.535,109.553,163.05,109.566,109.566,109.539,109.557,180.67,True
'2018-02-07T21:21:00',109.554,109.584,109.554,109.573,351.91,109.558,109.589,109.558,109.577,185.36,True
'2018-02-07T21:22:00',109.573,109.607,109.563,109.604,151.02,109.577,109.61,109.567,109.609,154.71,False
'2018-02-07T21:23:00',109.607,109.61,109.585,109.59,159.45,109.61,109.615,109.59,109.596,152.3,False
'2018-02-07T21:24:00',109.589,109.591,109.573,109.579,145.24,109.594,109.597,109.578,109.583,151.7,True
'2018-02-07T21:25:00',109.578,109.607,109.567,109.607,202.0,109.582,109.612,109.572,109.612,225.97,True
'2018-02-07T21:26:00',109.608,109.64,109.608,109.632,204.01,109.614,109.644,109.614,109.637,213.86,True
'2018-02-07T21:27:00',109.632,109.673,109.609,109.67,220.06,109.637,109.675,109.614,109.675,226.16,False
'2018-02-07T21:28:00',109.67,109.673,109.658,109.67,150.18,109.674,109.678,109.663,109.673,200.69,False
'2018-02-07T21:29:00',109.671,109.674,109.65,109.651,170.19,109.673,109.679,109.655,109.655,190.04,True
'2018-02-07T21:30:00',109.65,109.68,109.643,109.68,140.28,109.655,109.684,109.648,109.683,154.14,False
'2018-02-07T21:31:00',109.68,109.683,109.658,109.668,239.77,109.684,109.688,109.662,109.673,150.69,True
'2018-02-07T21:32:00',109.668,109.684,109.662,109.674,222.63,109.673,109.687,109.668,109.679,224.82,True
'2018-02-07T21:33:00',109.674,109.701,109.673,109.696,259.99,109.679,109.703,109.677,109.698,290.49,False
'2018-02-07T21:34:00',109.694,109.7,109.661,109.666,297.22,109.698,109.703,109.667,109.672,239.63,True
'2018-02-07T21:35:00',109.667,109.695,109.666,109.667,185.01,109.673,109.699,109.671,109.672,189.62,False
'2018-02-07T21:36:00',109.667,109.675,109.657,109.662,94.57,109.673,109.679,109.662,109.667,127.32,True
'2018-02-07T21:37:00',109.661,109.685,109.661,109.67,272.73,109.665,109.69,109.665,109.675,182.95,False
'2018-02-07T21:38:00',109.67,109.67,109.648,109.65,163.09,109.671,109.671,109.651,109.655,167.8,True
'2018-02-07T21:39:00',109.651,109.67,109.65,109.657,152.52,109.656,109.675,109.655,109.662,202.67,True
'2018-02-07T21:40:00',109.659,109.665,109.653,109.658,74.3,109.662,109.669,109.657,109.662,151.63,True
'2018-02-07T21:41:00',109.656,109.671,109.645,109.671,176.83,109.661,109.675,109.648,109.675,184.26,True
'2018-02-07T21:42:00',109.672,109.697,109.67,109.674,178.52,109.677,109.701,109.676,109.679,209.72,True
'2018-02-07T21:43:00',109.674,109.69,109.674,109.685,115.56,109.677,109.694,109.677,109.689,150.22,False
'2018-02-07T21:44:00',109.684,109.686,109.67,109.671,141.1,109.689,109.69,109.675,109.676,108.29,False
'2018-02-07T21:45:00',109.67,109.67,109.593,109.602,324.26,109.672,109.672,109.6,109.606,261.89,True
'2018-02-07T21:46:00',109.603,109.61,109.583,109.603,389.75,109.609,109.616,109.589,109.608,303.69,True
'2018-02-07T21:47:00',109.602,109.63,109.6,109.616,279.93,109.606,109.634,109.604,109.62,290.54,True
'2018-02-07T21:48:00',109.616,109.64,109.612,109.628,246.52,109.621,109.644,109.616,109.632,226.24,False
'2018-02-07T21:49:00',109.628,109.629,109.62,109.622,279.12,109.633,109.633,109.624,109.628,257.85,True
'2018-02-07T21:50:00',109.621,109.639,109.614,109.627,253.2,109.623,109.645,109.618,109.631,218.37,True
'2018-02-07T21:51:00',109.629,109.645,109.627,109.638,263.56,109.632,109.651,109.631,109.644,256.22,True
'2018-02-07T21:52:00',109.64,109.654,109.627,109.646,209.2,109.644,109.658,109.633,109.651,227.31,False
'2018-02-07T21:53:00',109.646,109.65,109.627,109.641,218.69,109.651,109.655,109.632,109.647,190.42,True
'2018-02-07T21:54:00',109.641,109.645,109.62,109.645,254.09,109.647,109.65,109.624,109.65,273.18,False
'2018-02-07T21:55:00',109.645,109.649,109.62,109.621,178.32,109.648,109.654,109.625,109.626,215.76,False
'2018-02-07T21:56:00',109.621,109.621,109.595,109.595,121.0,109.626,109.626,109.597,109.6,166.96,True
'2018-02-07T21:57:00',109.592,109.633,109.589,109.612,271.09,109.597,109.639,109.593,109.616,256.87,False
'2018-02-07T21:58:00',109.612,109.624,109.577,109.585,141.14,109.616,109.627,109.582,109.59,177.91,True
'2018-02-07T21:59:00',109.585,109.599,109.575,109.593,156.95,109.59,109.6,109.579,109.597,90.89,True
'2018-02-07T22:00:00',109.592,109.633,109.591,109.603,85.37,109.597,109.637,109.594,109.607,71.29,False
'2018-02-07T22:01:00',109.601,109.621,109.578,109.59,59.73,109.606,109.626,109.583,109.594,81.43,True
'2018-02-07T22:02:00',109.591,109.62,109.591,109.617,75.14,109.594,109.624,109.594,109.621,90.46,False
'2018-02-07T22:03:00',109.617,109.625,109.608,109.61,61.85,109.622,109.628,109.613,109.614,53.11,False
'2018-02-07T22:04:00',109.61,109.61,109.582,109.583,122.54,109.611,109.611,109.588,109.588,120.86,False
'2018-02-07T22:05:00',109.583,109.584,109.542,109.542,106.67,109.588,109.588,109.548,109.548,130.24,True
'2018-02-07T22:06:00',109.541,109.566,109.536,109.558,123.1,109.547,109.57,109.542,109.563,115.67,False
'2018-02-07T22:07:00',109.557,109.558,109.517,109.517,118.24,109.564,109.564,109.523,109.523,179.8,True
'2018-02-07T22:08:00',109.517,109.53,109.517,109.53,54.4,109.523,109.536,109.523,109.535,62.86,True
'2018-02-07T22:09:00',109.53,109.546,109.53,109.535,55.6,109.536,109.55,109.536,109.54,87.13,True
'2018-02-07T22:10:00',109.535,109.538,109.532,109.536,43.05,109.54,109.543,109.537,109.54,67.01,False
'2018-02-07T22:11:00',109.536,109.537,109.522,109.522,36.32,109.541,109.542,109.527,109.527,64.08,False
'2018-02-07T22:12:00',109.522,109.522,109.51,109.51,57.83,109.527,109.527,109.514,109.514,78.43,True
'2018-02-07T22:13:00',109.512,109.513,109.501,109.512,67.6,109.517,109.518,109.504,109.517,76.49,False
'2018-02-07T22:14:00',109.509,109.513,109.494,109.499,127.91,109.514,109.516,109.498,109.503,143.79,False
'2018-02-07T22:15:00',109.502,109.512,109.471,109.472,113.7,109.503,109.516,109.474,109.476,132.8,False
'2018-02-07T22:16:00',109.472,109.472,109.456,109.46,124.35,109.477,109.478,109.461,109.465,113.43,True
'2018-02-07T22:17:00',109.46,109.465,109.451,109.465,131.4,109.465,109.471,109.456,109.471,128.79,True
'2018-02-07T22:18:00',109.465,109.478,109.46,109.477,59.12,109.471,109.481,109.465,109.481,71.12,False
'2018-02-07T22:19:00',109.476,109.477,109.476,109.477,16.53,109.48,109.481,109.479,109.479,21.44,False
'2018-02-07T22:20:00',109.477,109.478,109.452,109.453,80.58,109.48,109.48,109.457,109.458,68.62,True
'2018-02-07T22:21:00',109.453,109.464,109.449,109.464,121.03,109.457,109.467,109.452,109.467,107.58,True
'2018-02-07T22:22:00',109.466,109.497,109.466,109.472,173.27,109.469,109.5,109.469,109.476,141.72,False
'2018-02-07T22:23:00',109.471,109.471,109.437,109.437,78.58,109.476,109.477,109.44,109.441,98.33,True
'2018-02-07T22:24:00',109.436,109.442,109.433,109.441,100.46,109.44,109.446,109.436,109.444,123.15,True
'2018-02-07T22:25:00',109.439,109.458,109.439,109.457,56.36,109.444,109.462,109.444,109.46,66.46,True
'2018-02-07T22:26:00',109.457,109.463,109.452,109.461,55.48,109.46,109.468,109.455,109.465,120.99,True
'2018-02-07T22:27:00',109.461,109.469,109.461,109.469,60.46,109.467,109.472,109.467,109.471,68.63,True
'2018-02-07T22:28:00',109.469,109.471,109.468,109.47,13.0,109.471,109.474,109.471,109.473,37.19,False
'2018-02-07T22:29:00',109.469,109.47,109.447,109.451,77.17,109.472,109.472,109.451,109.454,83.72,False
'2018-02-07T22:30:00',109.451,109.458,109.448,109.449,57.74,109.455,109.461,109.45,109.453,68.04,False
'2018-02-07T22:31:00',109.445,109.445,109.436,109.441,88.86,109.447,109.447,109.441,109.445,73.97,True
'2018-02-07T22:32:00',109.441,109.45,109.441,109.447,95.85,109.444,109.455,109.444,109.451,131.04,False
'2018-02-07T22:33:00',109.445,109.451,109.443,109.443,71.57,109.45,109.456,109.448,109.449,60.17,True
'2018-02-07T22:34:00',109.445,109.467,109.445,109.466,77.47,109.451,109.472,109.451,109.468,50.78,False
'2018-02-07T22:35:00',109.465,109.465,109.431,109.431,138.88,109.467,109.468,109.433,109.434,67.93,True
'2018-02-07T22:36:00',109.432,109.437,109.432,109.435,404.83,109.435,109.443,109.435,109.44,122.76,True
'2018-02-07T22:37:00',109.438,109.449,109.438,109.448,118.44,109.442,109.455,109.442,109.453,85.16,True
'2018-02-07T22:38:00',109.449,109.474,109.449,109.472,91.53,109.453,109.478,109.453,109.478,93.78,True
'2018-02-07T22:39:00',109.472,109.478,109.469,109.478,65.45,109.478,109.481,109.472,109.481,110.52,False
'2018-02-07T22:40:00',109.477,109.477,109.468,109.468,63.91,109.48,109.48,109.47,109.472,115.49,True
'2018-02-07T22:41:00',109.467,109.469,109.457,109.468,87.61,109.47,109.473,109.461,109.473,130.36,False
'2018-02-07T22:42:00',109.468,109.469,109.431,109.439,201.51,109.472,109.473,109.435,109.442,333.37,False
'2018-02-07T22:43:00',109.439,109.457,109.391,109.395,157.58,109.443,109.461,109.396,109.401,135.82,False
'2018-02-07T22:44:00',109.395,109.399,109.363,109.364,216.69,109.4,109.403,109.367,109.368,119.54,False
'2018-02-07T22:45:00',109.366,109.37,109.334,109.334,172.99,109.368,109.375,109.338,109.34,111.43,True
'2018-02-07T22:46:00',109.335,109.37,109.329,109.346,118.74,109.341,109.373,109.333,109.348,80.44,False
'2018-02-07T22:47:00',109.343,109.347,109.324,109.324,136.99,109.349,109.353,109.33,109.33,105.22,False
'2018-02-07T22:48:00',109.325,109.327,109.292,109.293,109.26,109.329,109.332,109.294,109.295,102.27,False
'2018-02-07T22:49:00',109.292,109.293,109.269,109.269,195.75,109.295,109.296,109.273,109.276,148.26,True
'2018-02-07T22:50:00',109.268,109.329,109.267,109.302,210.82,109.273,109.336,109.271,109.309,179.62,False
'2018-02-07T22:51:00',109.301,109.311,109.298,109.298,140.31,109.309,109.316,109.301,109.302,110.04,False
'2018-02-07T22:52:00',109.298,109.309,109.28,109.294,132.34,109.301,109.317,109.284,109.3,172.95,False
'2018-02-07T22:53:00',109.292,109.292,109.285,109.287,87.42,109.299,109.299,109.289,109.29,71.95,False
'2018-02-07T22:54:00',109.287,109.298,109.271,109.275,144.29,109.291,109.304,109.276,109.281,137.01,False
'2018-02-07T22:55:00',109.276,109.3,109.266,109.273,142.77,109.281,109.307,109.271,109.278,114.69,True
'2018-02-07T22:56:00',109.275,109.318,109.268,109.288,178.08,109.278,109.323,109.272,109.293,168.91,True
'2018-02-07T22:57:00',109.288,109.316,109.287,109.316,67.58,109.291,109.326,109.29,109.326,82.78,True
'2018-02-07T22:58:00',109.315,109.335,109.297,109.335,85.46,109.324,109.343,109.307,109.339,121.34,False
'2018-02-07T22:59:00',109.332,109.354,109.314,109.314,193.83,109.339,109.36,109.33,109.334,141.71,True
'2018-02-07T23:00:00',109.312,109.378,109.301,109.361,88.78,109.334,109.384,109.334,109.367,109.06,True
'2018-02-07T23:01:00',109.362,109.362,109.36,109.36,6.29,109.367,109.383,109.365,109.38,17.08,False
'2018-02-07T23:02:00',109.36,109.36,109.338,109.348,28.07,109.379,109.383,109.352,109.357,29.99,True
'2018-02-07T23:03:00',109.36,109.36,109.35,109.353,5.25,109.363,109.381,109.363,109.375,3.36,True
'2018-02-07T23:04:00',109.353,109.359,109.353,109.358,5.5,109.381,109.382,109.38,109.382,9.37,False
'2018-02-07T23:05:00',109.357,109.369,109.349,109.355,77.25,109.382,109.384,109.362,109.377,68.47,True
'2018-02-07T23:06:00',109.36,109.368,109.357,109.366,61.94,109.379,109.39,109.379,109.389,58.37,True
'2018-02-07T23:07:00',109.367,109.378,109.362,109.369,57.72,109.39,109.4,109.372,109.385,76.45,True
'2018-02-07T23:08:00',109.369,109.377,109.369,109.377,47.1,109.386,109.391,109.386,109.391,63.57,True
'2018-02-07T23:09:00',109.377,109.416,109.376,109.397,209.04,109.391,109.431,109.39,109.423,263.01,True
'2018-02-07T23:10:00',109.397,109.408,109.392,109.408,195.59,109.424,109.426,109.406,109.42,159.49,False
'2018-02-07T23:11:00',109.408,109.412,109.317,109.349,194.33,109.421,109.425,109.329,109.361,244.9,False
'2018-02-07T23:12:00',109.349,109.349,109.308,109.308,149.52,109.36,109.36,109.33,109.33,141.94,True
'2018-02-07T23:13:00',109.316,109.333,109.316,109.332,113.46,109.337,109.35,109.333,109.348,94.16,False
'2018-02-07T23:14:00',109.332,109.345,109.304,109.31,159.12,109.348,109.355,109.312,109.312,137.2,True
'2018-02-07T23:15:00',109.308,109.311,109.304,109.31,52.54,109.312,109.317,109.311,109.314,43.28,True
'2018-02-07T23:16:00',109.31,109.329,109.305,109.316,100.69,109.314,109.344,109.314,109.328,100.08,False
'2018-02-07T23:17:00',109.314,109.342,109.279,109.283,150.36,109.326,109.353,109.297,109.302,155.34,True
'2018-02-07T23:18:00',109.283,109.343,109.283,109.293,149.87,109.302,109.352,109.301,109.304,150.67,True
'2018-02-07T23:19:00',109.294,109.346,109.279,109.34,106.59,109.304,109.353,109.292,109.343,78.29,False
'2018-02-07T23:20:00',109.335,109.348,109.289,109.305,138.97,109.343,109.364,109.305,109.318,139.18,True
'2018-02-07T23:21:00',109.305,109.339,109.294,109.307,154.15,109.319,109.359,109.312,109.321,126.12,False
'2018-02-07T23:22:00',109.31,109.344,109.304,109.306,148.88,109.32,109.35,109.312,109.312,122.83,False
'2018-02-07T23:23:00',109.306,109.306,109.301,109.301,132.09,109.312,109.314,109.31,109.31,100.59,False
'2018-02-07T23:24:00',109.301,109.307,109.29,109.297,114.42,109.31,109.314,109.303,109.303,89.02,True
'2018-02-07T23:25:00',109.298,109.312,109.292,109.307,119.4,109.304,109.33,109.302,109.324,89.63,False
'2018-02-07T23:26:00',109.307,109.31,109.299,109.302,104.11,109.324,109.326,109.313,109.315,132.42,True
'2018-02-07T23:27:00',109.302,109.34,109.3,109.314,104.72,109.315,109.351,109.31,109.331,126.96,False
'2018-02-07T23:28:00',109.313,109.335,109.306,109.307,144.25,109.33,109.347,109.317,109.322,154.96,False
'2018-02-07T23:29:00',109.307,109.314,109.293,109.296,125.6,109.322,109.329,109.301,109.303,101.69,True
'2018-02-07T23:30:00',109.296,109.321,109.278,109.3,133.71,109.303,109.334,109.29,109.308,97.0,True
'2018-02-07T23:31:00',109.3,109.316,109.284,109.306,82.13,109.304,109.326,109.292,109.316,82.47,True
'2018-02-07T23:32:00',109.306,109.308,109.303,109.308,33.3,109.317,109.319,109.316,109.319,23.1,False
'2018-02-07T23:33:00',109.311,109.311,109.305,109.307,43.41,109.317,109.321,109.309,109.32,52.38,False
'2018-02-07T23:34:00',109.307,109.308,109.3,109.3,22.22,109.321,109.321,109.309,109.309,31.32,False
'2018-02-07T23:35:00',109.301,109.309,109.295,109.297,95.63,109.309,109.32,109.307,109.309,142.7,True
'2018-02-07T23:36:00',109.297,109.305,109.295,109.304,46.32,109.309,109.314,109.307,109.313,118.44,False
'2018-02-07T23:37:00',109.303,109.305,109.282,109.29,45.85,109.313,109.313,109.289,109.298,77.95,False
'2018-02-07T23:38:00',109.29,109.293,109.265,109.281,73.12,109.298,109.302,109.278,109.294,100.86,True
'2018-02-07T23:39:00',109.281,109.289,109.272,109.287,89.55,109.294,109.298,109.284,109.296,74.99,True
'2018-02-07T23:40:00',109.289,109.307,109.289,109.298,312.4,109.297,109.312,109.297,109.307,240.36,True
'2018-02-07T23:41:00',109.297,109.305,109.291,109.301,180.8,109.302,109.311,109.297,109.308,143.45,True
'2018-02-07T23:42:00',109.305,109.311,109.301,109.311,258.53,109.308,109.315,109.308,109.315,227.43,False
'2018-02-07T23:43:00',109.311,109.312,109.288,109.289,170.17,109.315,109.315,109.298,109.299,230.92,True
'2018-02-07T23:44:00',109.288,109.342,109.288,109.332,196.44,109.299,109.356,109.297,109.344,171.84,True
'2018-02-07T23:45:00',109.333,109.34,109.323,109.339,130.88,109.344,109.351,109.329,109.35,165.61,True
'2018-02-07T23:46:00',109.342,109.353,109.328,109.344,88.18,109.35,109.36,109.34,109.355,100.09,False
'2018-02-07T23:47:00',109.344,109.347,109.34,109.342,89.73,109.356,109.357,109.352,109.355,100.55,True
'2018-02-07T23:48:00',109.342,109.348,109.339,109.347,114.99,109.355,109.358,109.347,109.357,119.84,True
'2018-02-07T23:49:00',109.348,109.376,109.344,109.373,92.12,109.357,109.381,109.352,109.381,99.85,False
'2018-02-07T23:50:00',109.373,109.376,109.364,109.368,107.07,109.381,109.382,109.37,109.38,168.52,False
'2018-02-07T23:51:00',109.368,109.368,109.359,109.361,53.6,109.38,109.38,109.368,109.37,60.85,True
'2018-02-07T23:52:00',109.36,109.363,109.36,109.361,47.23,109.369,109.371,109.369,109.371,44.94,False
'2018-02-07T23:53:00',109.361,109.362,109.36,109.361,27.25,109.37,109.371,109.367,109.368,20.39,False
'2018-02-07T23:54:00',109.361,109.361,109.36,109.361,27.6,109.367,109.369,109.367,109.368,18.2,True
'2018-02-07T23:55:00',109.36,109.365,109.359,109.363,48.34,109.368,109.37,109.367,109.369,54.46,True
'2018-02-07T23:56:00',109.363,109.373,109.363,109.373,75.36,109.368,109.38,109.368,109.38,81.04,True
'2018-02-07T23:57:00',109.373,109.373,109.373,109.373,79.33,109.38,109.381,109.38,109.381,43.37,True
'2018-02-07T23:58:00',109.373,109.376,109.373,109.376,22.75,109.381,109.381,109.379,109.38,32.6,False
'2018-02-07T23:59:00',109.375,109.377,109.371,109.371,84.31,109.38,109.382,109.379,109.379,53.08,False
'2018-02-08T00:00:00',109.371,109.375,109.354,109.357,141.03,109.379,109.38,109.36,109.364,167.5,True
'2018-02-08T00:01:00',109.356,109.365,109.343,109.365,151.2,109.362,109.373,109.35,109.373,206.53,False
'2018-02-08T00:02:00',109.365,109.365,109.352,109.357,61.03,109.373,109.373,109.355,109.361,62.03,True
'2018-02-08T00:03:00',109.357,109.372,109.357,109.371,89.33,109.364,109.376,109.364,109.373,39.15,False
'2018-02-08T00:04:00',109.371,109.371,109.369,109.37,19.27,109.373,109.374,109.372,109.373,16.43,False
'2018-02-08T00:05:00',109.37,109.375,109.364,109.365,47.45,109.373,109.379,109.367,109.369,59.74,False
'2018-02-08T00:06:00',109.365,109.365,109.347,109.352,82.09,109.368,109.369,109.349,109.354,51.8,True
'2018-02-08T00:07:00',109.354,109.36,109.352,109.358,48.91,109.357,109.364,109.354,109.361,51.6,True
'2018-02-08T00:08:00',109.357,109.375,109.354,109.375,70.35,109.361,109.38,109.356,109.38,79.95,False
'2018-02-08T00:09:00',109.374,109.381,109.362,109.371,67.46,109.38,109.387,109.365,109.376,75.05,False
'2018-02-08T00:10:00',109.372,109.375,109.351,109.352,63.55,109.377,109.38,109.357,109.358,110.55,False
'2018-02-08T00:11:00',109.353,109.355,109.35,109.352,33.59,109.359,109.361,109.354,109.357,39.66,True
'2018-02-08T00:12:00',109.352,109.358,109.348,109.353,46.64,109.357,109.362,109.351,109.358,45.92,True
'2018-02-08T00:13:00',109.356,109.362,109.356,109.362,29.77,109.359,109.368,109.359,109.368,28.29,False
'2018-02-08T00:14:00',109.363,109.363,109.353,109.355,51.11,109.369,109.369,109.355,109.359,50.38,False
'2018-02-08T00:15:00',109.355,109.355,109.349,109.353,31.19,109.358,109.358,109.352,109.354,30.57,False
'2018-02-08T00:16:00',109.351,109.353,109.349,109.352,27.09,109.354,109.356,109.35,109.354,23.49,False
'2018-02-08T00:17:00',109.348,109.352,109.348,109.352,32.14,109.352,109.354,109.352,109.354,22.42,False
'2018-02-08T00:18:00',109.349,109.349,109.336,109.336,62.73,109.352,109.353,109.338,109.338,43.89,True
'2018-02-08T00:19:00',109.337,109.34,109.336,109.339,48.89,109.339,109.344,109.339,109.342,53.34,True
'2018-02-08T00:20:00',109.339,109.343,109.339,109.342,38.52,109.343,109.346,109.341,109.345,28.0,False
'2018-02-08T00:21:00',109.341,109.342,109.34,109.34,13.13,109.343,109.345,109.342,109.342,13.45,False
'2018-02-08T00:22:00',109.337,109.337,109.299,109.303,103.99,109.339,109.339,109.304,109.309,89.27,True
'2018-02-08T00:23:00',109.303,109.313,109.3,109.311,47.66,109.308,109.317,109.306,109.315,71.24,False
'2018-02-08T00:24:00',109.311,109.311,109.301,109.306,46.25,109.316,109.316,109.306,109.309,61.09,True
'2018-02-08T00:25:00',109.306,109.316,109.303,109.315,76.83,109.31,109.32,109.308,109.32,83.48,False
'2018-02-08T00:26:00',109.315,109.315,109.306,109.309,51.72,109.32,109.32,109.311,109.313,42.94,True
'2018-02-08T00:27:00',109.309,109.318,109.309,109.317,39.04,109.312,109.321,109.312,109.321,31.83,True
'2018-02-08T00:28:00',109.316,109.327,109.316,109.327,52.42,109.321,109.332,109.321,109.332,79.83,False
'2018-02-08T00:29:00',109.33,109.332,109.322,109.327,102.86,109.333,109.335,109.325,109.329,60.05,False
'2018-02-08T00:30:00',109.327,109.333,109.314,109.314,214.99,109.329,109.336,109.316,109.316,83.27,False
'2018-02-08T00:31:00',109.315,109.315,109.271,109.279,130.38,109.316,109.317,109.274,109.282,94.21,False
'2018-02-08T00:32:00',109.282,109.292,109.248,109.252,153.72,109.283,109.296,109.252,109.255,120.41,True
'2018-02-08T00:33:00',109.25,109.266,109.247,109.255,134.44,109.254,109.27,109.251,109.259,170.69,False
'2018-02-08T00:34:00',109.254,109.254,109.207,109.228,150.88,109.259,109.259,109.212,109.229,160.1,True
'2018-02-08T00:35:00',109.228,109.238,109.226,109.227,83.41,109.231,109.241,109.228,109.232,131.18,False
'2018-02-08T00:36:00',109.229,109.231,109.207,109.22,187.38,109.232,109.234,109.214,109.226,136.33,False
'2018-02-08T00:37:00',109.219,109.219,109.192,109.207,175.72,109.225,109.225,109.197,109.214,142.3,True
'2018-02-08T00:38:00',109.207,109.216,109.196,109.215,97.99,109.21,109.221,109.2,109.219,189.12,False
'2018-02-08T00:39:00',109.218,109.218,109.206,109.206,62.86,109.219,109.221,109.21,109.21,79.21,False
'2018-02-08T00:40:00',109.204,109.204,109.193,109.204,58.28,109.209,109.21,109.199,109.21,72.79,True
'2018-02-08T00:41:00',109.205,109.214,109.205,109.206,96.62,109.21,109.218,109.21,109.212,122.4,False
'2018-02-08T00:42:00',109.207,109.209,109.196,109.202,68.86,109.212,109.215,109.201,109.206,111.15,True
'2018-02-08T00:43:00',109.202,109.214,109.201,109.214,137.94,109.207,109.219,109.205,109.219,129.63,False
'2018-02-08T00:44:00',109.215,109.219,109.195,109.195,126.01,109.219,109.224,109.198,109.198,121.0,True
'2018-02-08T00:45:00',109.195,109.21,109.195,109.209,140.26,109.2,109.212,109.197,109.212,111.51,False
'2018-02-08T00:46:00',109.21,109.217,109.205,109.208,113.47,109.214,109.221,109.208,109.209,121.85,True
'2018-02-08T00:47:00',109.207,109.218,109.195,109.212,99.82,109.209,109.222,109.197,109.215,102.45,True
'2018-02-08T00:48:00',109.214,109.216,109.207,109.214,65.55,109.22,109.221,109.209,109.216,97.66,False
'2018-02-08T00:49:00',109.212,109.212,109.206,109.21,75.17,109.216,109.216,109.209,109.214,74.1,True
'2018-02-08T00:50:00',109.209,109.217,109.2,109.214,96.8,109.214,109.222,109.204,109.219,106.58,True
'2018-02-08T00:51:00',109.216,109.237,109.203,109.233,129.76,109.219,109.243,109.208,109.238,135.6,False
'2018-02-08T00:52:00',109.232,109.232,109.217,109.217,76.45,109.238,109.238,109.219,109.219,103.19,True
'2018-02-08T00:53:00',109.218,109.222,109.217,109.222,83.58,109.219,109.226,109.219,109.226,97.9,True
'2018-02-08T00:54:00',109.222,109.226,109.215,109.224,115.47,109.226,109.23,109.217,109.226,114.59,False
'2018-02-08T00:55:00',109.223,109.224,109.217,109.217,101.71,109.226,109.226,109.221,109.221,92.28,False
'2018-02-08T00:56:00',109.216,109.216,109.189,109.212,108.1,109.221,109.221,109.193,109.216,112.44,False
'2018-02-08T00:57:00',109.212,109.217,109.198,109.198,81.17,109.216,109.221,109.201,109.201,262.71,False
'2018-02-08T00:58:00',109.199,109.2,109.18,109.18,90.67,109.2,109.202,109.183,109.186,135.39,False
'2018-02-08T00:59:00',109.177,109.177,109.132,109.154,232.52,109.181,109.182,109.136,109.158,284.05,False
'2018-02-08T01:00:00',109.154,109.158,109.117,109.134,296.36,109.159,109.161,109.123,109.139,295.55,True
'2018-02-08T01:01:00',109.139,109.187,109.139,109.185,238.29,109.143,109.191,109.143,109.189,229.41,False
'2018-02-08T01:02:00',109.186,109.186,109.163,109.175,119.56,109.189,109.189,109.166,109.177,171.58,True
'2018-02-08T01:03:00',109.176,109.179,109.167,109.178,156.66,109.178,109.182,109.172,109.181,117.14,True
'2018-02-08T01:04:00',109.177,109.212,109.177,109.212,136.02,109.181,109.216,109.181,109.216,169.98,True
'2018-02-08T01:05:00',109.209,109.284,109.207,109.274,274.13,109.214,109.29,109.208,109.279,249.83,False
'2018-02-08T01:06:00',109.277,109.28,109.256,109.26,239.89,109.281,109.285,109.261,109.262,235.25,False
'2018-02-08T01:07:00',109.261,109.264,109.232,109.245,244.42,109.263,109.265,109.234,109.249,233.94,True
'2018-02-08T01:08:00',109.245,109.25,109.233,109.247,101.15,109.248,109.253,109.235,109.25,104.71,False
'2018-02-08T01:09:00',109.247,109.247,109.215,109.234,121.2,109.25,109.25,109.218,109.237,152.22,True
'2018-02-08T01:10:00',109.233,109.247,109.232,109.241,157.83,109.238,109.25,109.236,109.243,98.13,True
'2018-02-08T01:11:00',109.241,109.251,109.228,109.245,235.07,109.242,109.256,109.229,109.247,164.55,True
'2018-02-08T01:12:00',109.246,109.283,109.246,109.265,232.96,109.248,109.286,109.248,109.268,185.31,True
'2018-02-08T01:13:00',109.265,109.276,109.252,109.276,146.15,109.267,109.278,109.255,109.277,110.09,False
'2018-02-08T01:14:00',109.278,109.286,109.27,109.271,172.57,109.281,109.287,109.272,109.273,132.65,True
'2018-02-08T01:15:00',109.272,109.28,109.255,109.279,155.24,109.274,109.283,109.258,109.28,96.07,True
'2018-02-08T01:16:00',109.279,109.296,109.275,109.28,174.61,109.282,109.298,109.28,109.282,215.78,False
'2018-02-08T01:17:00',109.28,109.305,109.274,109.274,164.68,109.283,109.31,109.278,109.278,147.12,True
'2018-02-08T01:18:00',109.274,109.281,109.271,109.28,157.37,109.278,109.285,109.274,109.285,162.28,True
'2018-02-08T01:19:00',109.278,109.288,109.273,109.283,151.08,109.28,109.293,109.276,109.286,151.51,True
'2018-02-08T01:20:00',109.284,109.329,109.284,109.328,156.09,109.287,109.33,109.287,109.329,126.12,True
'2018-02-08T01:21:00',109.327,109.334,109.303,109.334,129.56,109.329,109.337,109.305,109.337,120.33,True
'2018-02-08T01:22:00',109.334,109.358,109.334,109.346,174.11,109.338,109.361,109.338,109.35,149.03,False
'2018-02-08T01:23:00',109.345,109.345,109.321,109.326,112.4,109.35,109.35,109.325,109.329,126.29,True
'2018-02-08T01:24:00',109.325,109.331,109.302,109.331,104.7,109.328,109.334,109.304,109.334,154.07,True
'2018-02-08T01:25:00',109.331,109.352,109.322,109.345,156.27,109.334,109.357,109.326,109.35,188.2,False
'2018-02-08T01:26:00',109.345,109.345,109.329,109.329,114.24,109.35,109.35,109.334,109.334,182.84,True
'2018-02-08T01:27:00',109.33,109.339,109.306,109.338,244.05,109.333,109.344,109.31,109.341,257.84,False
'2018-02-08T01:28:00',109.336,109.336,109.304,109.309,216.21,109.341,109.341,109.308,109.313,191.88,False
'2018-02-08T01:29:00',109.31,109.326,109.305,109.307,153.64,109.314,109.327,109.308,109.308,114.18,True
'2018-02-08T01:30:00',109.31,109.34,109.31,109.34,195.46,109.314,109.344,109.314,109.344,213.25,False
'2018-02-08T01:31:00',109.34,109.351,109.331,109.336,141.97,109.344,109.356,109.333,109.338,97.66,True
'2018-02-08T01:32:00',109.335,109.35,109.33,109.341,198.48,109.338,109.355,109.332,109.344,250.01,False
'2018-02-08T01:33:00',109.339,109.345,109.322,109.325,193.98,109.344,109.349,109.326,109.326,189.69,True
'2018-02-08T01:34:00',109.325,109.353,109.325,109.334,104.11,109.327,109.356,109.327,109.338,93.1,True
'2018-02-08T01:35:00',109.338,109.378,109.338,109.361,223.79,109.341,109.381,109.341,109.363,222.39,False
'2018-02-08T01:36:00',109.361,109.377,109.355,109.357,178.18,109.364,109.38,109.358,109.36,223.43,False
'2018-02-08T01:37:00',109.358,109.36,109.334,109.348,145.1,109.36,109.363,109.338,109.352,169.45,False
'2018-02-08T01:38:00',109.346,109.357,109.335,109.336,174.02,109.35,109.36,109.339,109.342,207.31,False
'2018-02-08T01:39:00',109.337,109.338,109.305,109.324,216.27,109.342,109.343,109.31,109.327,219.5,False
'2018-02-08T01:40:00',109.324,109.326,109.306,109.32,134.71,109.327,109.33,109.31,109.323,152.85,True
'2018-02-08T01:41:00',109.321,109.326,109.317,109.325,129.4,109.323,109.33,109.318,109.327,130.25,True
'2018-02-08T01:42:00',109.326,109.333,109.316,109.333,128.91,109.331,109.339,109.32,109.339,152.11,False
'2018-02-08T01:43:00',109.333,109.339,109.323,109.327,159.76,109.339,109.344,109.328,109.332,171.05,True
'2018-02-08T01:44:00',109.327,109.344,109.32,109.335,228.76,109.333,109.35,109.323,109.338,213.26,False
'2018-02-08T01:45:00',109.337,109.349,109.324,109.324,287.38,109.338,109.354,109.33,109.33,198.59,True
'2018-02-08T01:46:00',109.325,109.332,109.315,109.332,118.93,109.331,109.337,109.32,109.336,150.84,False
'2018-02-08T01:47:00',109.331,109.337,109.298,109.298,215.85,109.335,109.34,109.302,109.302,237.78,True
'2018-02-08T01:48:00',109.299,109.315,109.295,109.303,219.58,109.302,109.318,109.298,109.307,213.61,True
'2018-02-08T01:49:00',109.304,109.326,109.303,109.323,126.16,109.307,109.33,109.307,109.326,117.58,True
'2018-02-08T01:50:00',109.326,109.357,109.326,109.331,197.95,109.327,109.359,109.327,109.334,173.41,False
'2018-02-08T01:51:00',109.333,109.333,109.303,109.308,249.5,109.334,109.334,109.308,109.313,198.2,True
'2018-02-08T01:52:00',109.307,109.36,109.303,109.359,287.57,109.311,109.364,109.308,109.364,241.24,True
'2018-02-08T01:53:00',109.357,109.376,109.344,109.361,290.95,109.361,109.379,109.349,109.366,224.04,False
'2018-02-08T01:54:00',109.364,109.39,109.348,109.349,425.65,109.366,109.395,109.35,109.352,326.64,False
'2018-02-08T01:55:00',109.35,109.382,109.328,109.347,392.84,109.353,109.388,109.333,109.35,296.89,False
'2018-02-08T01:56:00',109.347,109.35,109.329,109.336,145.87,109.35,109.354,109.334,109.34,164.16,True
'2018-02-08T01:57:00',109.337,109.343,109.321,109.343,187.46,109.341,109.347,109.325,109.347,138.4,False
'2018-02-08T01:58:00',109.343,109.347,109.333,109.336,179.23,109.348,109.35,109.337,109.339,136.54,False
'2018-02-08T01:59:00',109.335,109.351,109.314,109.318,210.41,109.339,109.355,109.319,109.323,194.84,True
'2018-02-08T02:00:00',109.323,109.33,109.318,109.323,222.47,109.326,109.334,109.321,109.327,245.45,True
'2018-02-08T02:01:00',109.323,109.334,109.32,109.327,228.41,109.326,109.337,109.325,109.331,220.57,True
'2018-02-08T02:02:00',109.327,109.342,109.326,109.34,202.79,109.33,109.346,109.33,109.343,208.27,False
'2018-02-08T02:03:00',109.341,109.342,109.32,109.325,173.62,109.343,109.345,109.324,109.328,186.85,False
'2018-02-08T02:04:00',109.324,109.327,109.31,109.324,178.41,109.328,109.33,109.314,109.329,247.8,False
'2018-02-08T02:05:00',109.326,109.336,109.316,109.324,180.87,109.33,109.339,109.32,109.328,170.7,True
'2018-02-08T02:06:00',109.322,109.328,109.313,109.325,172.36,109.323,109.332,109.317,109.329,196.29,True
'2018-02-08T02:07:00',109.325,109.332,109.32,109.332,108.6,109.328,109.333,109.323,109.333,161.21,True
'2018-02-08T02:08:00',109.332,109.36,109.319,109.356,219.83,109.334,109.364,109.324,109.361,229.43,True
'2018-02-08T02:09:00',109.355,109.381,109.352,109.358,145.02,109.36,109.384,109.356,109.364,203.09,False
'2018-02-08T02:10:00',109.359,109.36,109.345,109.354,102.8,109.364,109.365,109.351,109.359,150.79,True
'2018-02-08T02:11:00',109.354,109.39,109.354,109.378,238.06,109.359,109.396,109.359,109.381,207.91,True
'2018-02-08T02:12:00',109.377,109.393,109.369,109.381,242.88,109.382,109.397,109.374,109.385,204.71,False
'2018-02-08T02:13:00',109.379,109.389,109.363,109.377,219.4,109.384,109.394,109.366,109.382,270.88,False
'2018-02-08T02:14:00',109.377,109.379,109.34,109.35,233.14,109.382,109.382,109.343,109.354,176.3,False
'2018-02-08T02:15:00',109.351,109.355,109.331,109.332,238.7,109.354,109.36,109.335,109.335,239.28,True
'2018-02-08T02:16:00',109.337,109.353,109.335,109.349,118.09,109.338,109.357,109.338,109.353,161.77,False
'2018-02-08T02:17:00',109.349,109.349,109.328,109.336,177.84,109.354,109.354,109.333,109.339,177.86,False
'2018-02-08T02:18:00',109.336,109.343,109.325,109.325,181.7,109.34,109.347,109.331,109.331,182.13,True
'2018-02-08T02:19:00',109.326,109.33,109.318,109.327,165.21,109.331,109.335,109.323,109.332,155.52,False
'2018-02-08T02:20:00',109.326,109.331,109.312,109.312,182.31,109.331,109.335,109.317,109.317,156.14,True
'2018-02-08T02:21:00',109.312,109.333,109.312,109.32,188.78,109.317,109.338,109.314,109.323,173.65,False
'2018-02-08T02:22:00',109.319,109.334,109.309,109.309,190.03,109.323,109.338,109.314,109.314,159.99,True
'2018-02-08T02:23:00',109.309,109.333,109.304,109.314,231.84,109.314,109.338,109.306,109.319,167.05,False
'2018-02-08T02:24:00',109.314,109.314,109.286,109.287,170.64,109.319,109.319,109.291,109.293,180.17,True
'2018-02-08T02:25:00',109.287,109.314,109.286,109.308,238.16,109.291,109.319,109.289,109.313,195.48,False
'2018-02-08T02:26:00',109.306,109.306,109.293,109.295,125.41,109.31,109.31,109.298,109.299,96.29,True
'2018-02-08T02:27:00',109.296,109.306,109.284,109.304,173.97,109.3,109.312,109.289,109.308,145.19,False
'2018-02-08T02:28:00',109.302,109.307,109.294,109.301,212.89,109.306,109.313,109.298,109.305,227.89,False
'2018-02-08T02:29:00',109.301,109.307,109.293,109.296,200.87,109.306,109.312,109.297,109.3,143.93,True
'2018-02-08T02:30:00',109.296,109.329,109.295,109.326,224.12,109.3,109.332,109.298,109.332,172.88,False
'2018-02-08T02:31:00',109.326,109.327,109.297,109.297,176.67,109.329,109.332,109.301,109.302,159.58,False
'2018-02-08T02:32:00',109.297,109.309,109.283,109.286,219.69,109.301,109.314,109.285,109.29,201.78,False
'2018-02-08T02:33:00',109.286,109.286,109.229,109.237,466.51,109.288,109.288,109.232,109.239,344.01,True
'2018-02-08T02:34:00',109.235,109.261,109.235,109.244,288.65,109.238,109.265,109.238,109.248,279.63,True
'2018-02-08T02:35:00',109.243,109.253,109.237,109.251,209.88,109.247,109.257,109.241,109.255,156.46,True
'2018-02-08T02:36:00',109.254,109.268,109.248,109.26,193.92,109.258,109.273,109.253,109.263,202.58,False
'2018-02-08T02:37:00',109.261,109.273,109.25,109.253,226.58,109.266,109.277,109.252,109.256,229.55,True
'2018-02-08T02:38:00',109.252,109.279,109.25,109.268,196.35,109.257,109.283,109.254,109.271,153.87,True
'2018-02-08T02:39:00',109.269,109.291,109.269,109.28,269.99,109.273,109.296,109.273,109.285,200.21,False
'2018-02-08T02:40:00',109.28,109.289,109.262,109.266,167.21,109.285,109.293,109.266,109.269,145.72,False
'2018-02-08T02:41:00',109.265,109.269,109.255,109.263,123.05,109.267,109.272,109.258,109.266,109.38,True
'2018-02-08T02:42:00',109.262,109.279,109.25,109.279,199.13,109.264,109.282,109.255,109.282,188.77,False
'2018-02-08T02:43:00',109.28,109.288,109.262,109.262,173.65,109.285,109.291,109.265,109.266,186.27,True
'2018-02-08T02:44:00',109.262,109.281,109.261,109.279,179.22,109.265,109.285,109.264,109.283,180.13,False
'2018-02-08T02:45:00',109.278,109.281,109.268,109.268,138.02,109.282,109.284,109.272,109.272,184.85,True
'2018-02-08T02:46:00',109.267,109.295,109.267,109.292,144.07,109.272,109.299,109.272,109.297,140.85,False
'2018-02-08T02:47:00',109.292,109.295,109.283,109.292,133.22,109.297,109.297,109.287,109.296,151.91,False
'2018-02-08T02:48:00',109.293,109.298,109.278,109.29,179.48,109.297,109.303,109.282,109.293,185.65,False
'2018-02-08T02:49:00',109.292,109.304,109.284,109.285,186.86,109.294,109.308,109.287,109.287,200.79,False
'2018-02-08T02:50:00',109.285,109.288,109.279,109.283,113.08,109.289,109.292,109.283,109.286,91.44,True
'2018-02-08T02:51:00',109.283,109.295,109.278,109.295,128.02,109.287,109.3,109.28,109.3,170.55,True
'2018-02-08T02:52:00',109.297,109.354,109.296,109.345,283.87,109.301,109.359,109.301,109.351,273.43,True
'2018-02-08T02:53:00',109.345,109.354,109.338,109.351,233.71,109.35,109.359,109.343,109.356,190.51,False
'2018-02-08T02:54:00',109.35,109.35,109.333,109.334,112.02,109.355,109.355,109.336,109.338,95.13,False
'2018-02-08T02:55:00',109.334,109.334,109.313,109.321,178.62,109.338,109.338,109.315,109.325,151.85,False
'2018-02-08T02:56:00',109.322,109.336,109.304,109.313,175.73,109.325,109.34,109.309,109.318,245.45,False
'2018-02-08T02:57:00',109.313,109.33,109.303,109.303,104.95,109.318,109.334,109.307,109.308,141.42,True
'2018-02-08T02:58:00',109.303,109.306,109.292,109.306,189.99,109.308,109.31,109.296,109.31,185.83,False
'2018-02-08T02:59:00',109.308,109.311,109.29,109.295,148.31,109.31,109.314,109.294,109.299,140.18,True
'2018-02-08T03:00:00',109.295,109.309,109.288,109.304,204.91,109.298,109.312,109.29,109.308,213.71,False
'2018-02-08T03:01:00',109.304,109.306,109.286,109.304,187.91,109.308,109.309,109.29,109.307,195.34,False
'2018-02-08T03:02:00',109.302,109.31,109.299,109.299,116.71,109.303,109.313,109.302,109.302,102.2,True
'2018-02-08T03:03:00',109.302,109.315,109.294,109.314,106.21,109.304,109.318,109.297,109.318,123.32,False
'2018-02-08T03:04:00',109.315,109.315,109.3,109.3,87.33,109.319,109.319,109.303,109.303,128.59,True
'2018-02-08T03:05:00',109.3,109.309,109.294,109.309,136.8,109.303,109.313,109.297,109.312,203.14,False
'2018-02-08T03:06:00',109.306,109.308,109.295,109.296,120.83,109.309,109.311,109.297,109.3,134.22,True
'2018-02-08T03:07:00',109.297,109.308,109.287,109.299,232.77,109.301,109.312,109.29,109.303,214.28,True
'2018-02-08T03:08:00',109.301,109.307,109.299,109.303,112.4,109.304,109.31,109.303,109.306,139.51,True
'2018-02-08T03:09:00',109.302,109.316,109.3,109.305,189.31,109.304,109.319,109.302,109.308,226.28,False
'2018-02-08T03:10:00',109.304,109.309,109.293,109.296,194.97,109.307,109.312,109.296,109.299,147.82,True
'2018-02-08T03:11:00',109.296,109.312,109.295,109.303,165.39,109.299,109.315,109.298,109.305,133.34,False
'2018-02-08T03:12:00',109.304,109.311,109.294,109.302,185.3,109.305,109.313,109.296,109.306,130.8,True
'2018-02-08T03:13:00',109.302,109.317,109.299,109.315,216.85,109.306,109.32,109.302,109.318,223.06,False
'2018-02-08T03:14:00',109.314,109.314,109.304,109.305,140.38,109.317,109.318,109.307,109.308,129.9,False
'2018-02-08T03:15:00',109.304,109.305,109.275,109.275,223.21,109.307,109.308,109.278,109.278,183.11,False
'2018-02-08T03:16:00',109.272,109.272,109.261,109.263,180.37,109.274,109.276,109.264,109.267,147.56,True
'2018-02-08T03:17:00',109.263,109.272,109.26,109.268,195.2,109.268,109.275,109.263,109.272,213.79,True
'2018-02-08T03:18:00',109.268,109.289,109.266,109.287,166.26,109.272,109.292,109.268,109.291,169.2,False
'2018-02-08T03:19:00',109.289,109.297,109.281,109.281,154.87,109.293,109.302,109.284,109.284,182.7,True
'2018-02-08T03:20:00',109.28,109.287,109.265,109.284,100.03,109.284,109.289,109.267,109.286,198.13,True
'2018-02-08T03:21:00',109.285,109.303,109.284,109.296,70.41,109.287,109.305,109.287,109.3,87.13,False
'2018-02-08T03:22:00',109.295,109.298,109.289,109.289,114.23,109.297,109.303,109.291,109.291,122.05,True
'2018-02-08T03:23:00',109.29,109.293,109.287,109.292,163.51,109.293,109.296,109.289,109.294,96.79,True
'2018-02-08T03:24:00',109.292,109.298,109.29,109.296,100.77,109.294,109.301,109.293,109.3,104.33,True
'2018-02-08T03:25:00',109.297,109.301,109.295,109.297,56.17,109.3,109.305,109.299,109.301,39.86,False
'2018-02-08T03:26:00',109.297,109.3,109.296,109.297,47.96,109.301,109.302,109.299,109.299,51.74,True
'2018-02-08T03:27:00',109.297,109.309,109.291,109.299,149.84,109.301,109.314,109.296,109.303,150.82,True
'2018-02-08T03:28:00',109.3,109.318,109.298,109.312,170.37,109.304,109.32,109.301,109.317,103.69,True
'2018-02-08T03:29:00',109.311,109.328,109.301,109.328,203.95,109.316,109.332,109.305,109.332,162.32,False
'2018-02-08T03:30:00',109.328,109.35,109.316,109.328,238.29,109.332,109.352,109.32,109.332,191.01,True
'2018-02-08T03:31:00',109.331,109.346,109.319,109.34,242.88,109.333,109.35,109.324,109.345,231.27,True
'2018-02-08T03:32:00',109.34,109.35,109.334,109.344,222.26,109.342,109.353,109.338,109.347,161.35,True
'2018-02-08T03:33:00',109.345,109.348,109.338,109.346,162.59,109.347,109.351,109.34,109.35,144.63,False
'2018-02-08T03:34:00',109.345,109.35,109.338,109.34,148.97,109.348,109.352,109.34,109.344,84.56,True
'2018-02-08T03:35:00',109.34,109.369,109.339,109.364,177.83,109.343,109.373,109.342,109.367,202.7,False
'2018-02-08T03:36:00',109.364,109.372,109.35,109.35,86.0,109.367,109.374,109.354,109.355,89.44,False
'2018-02-08T03:37:00',109.35,109.35,109.339,109.341,144.4,109.353,109.353,109.343,109.345,100.2,True
'2018-02-08T03:38:00',109.342,109.377,109.342,109.377,235.83,109.345,109.38,109.345,109.38,218.31,False
'2018-02-08T03:39:00',109.378,109.397,109.372,109.372,214.48,109.381,109.4,109.374,109.374,246.01,False
'2018-02-08T03:40:00',109.373,109.385,109.367,109.368,164.83,109.376,109.388,109.372,109.372,180.89,False
'2018-02-08T03:41:00',109.367,109.373,109.364,109.368,212.09,109.372,109.378,109.367,109.372,201.82,False
'2018-02-08T03:42:00',109.367,109.368,109.352,109.356,195.93,109.37,109.372,109.356,109.36,139.9,False
'2018-02-08T03:43:00',109.356,109.358,109.349,109.35,109.31,109.361,109.361,109.353,109.354,117.57,True
'2018-02-08T03:44:00',109.349,109.361,109.349,109.357,128.35,109.353,109.365,109.353,109.361,152.1,False
'2018-02-08T03:45:00',109.358,109.359,109.34,109.34,86.62,109.362,109.362,109.345,109.345,127.56,True
'2018-02-08T03:46:00',109.342,109.348,109.339,109.346,164.37,109.346,109.351,109.344,109.351,188.05,True
'2018-02-08T03:47:00',109.346,109.361,109.344,109.361,107.0,109.351,109.364,109.349,109.364,127.09,True
'2018-02-08T03:48:00',109.363,109.378,109.363,109.37,158.32,109.365,109.383,109.365,109.373,162.76,True
'2018-02-08T03:49:00',109.369,109.375,109.363,109.374,92.37,109.373,109.378,109.367,109.376,109.05,False
'2018-02-08T03:50:00',109.375,109.375,109.339,109.344,170.73,109.377,109.377,109.343,109.348,143.73,True
'2018-02-08T03:51:00',109.344,109.355,109.34,109.355,155.35,109.347,109.359,109.344,109.358,111.17,True
'2018-02-08T03:52:00',109.355,109.394,109.355,109.39,230.9,109.359,109.398,109.359,109.394,197.05,False
'2018-02-08T03:53:00',109.39,109.391,109.381,109.388,186.76,109.395,109.395,109.385,109.392,220.16,False
'2018-02-08T03:54:00',109.387,109.39,109.38,109.381,143.37,109.391,109.394,109.383,109.386,146.44,False
'2018-02-08T03:55:00',109.384,109.386,109.373,109.376,150.98,109.386,109.39,109.376,109.38,188.08,True
'2018-02-08T03:56:00',109.376,109.39,109.376,109.388,185.36,109.38,109.394,109.38,109.392,147.72,False
'2018-02-08T03:57:00',109.387,109.387,109.367,109.367,103.58,109.392,109.392,109.37,109.371,143.42,False
'2018-02-08T03:58:00',109.367,109.369,109.356,109.358,95.82,109.372,109.373,109.36,109.362,127.75,True
'2018-02-08T03:59:00',109.358,109.373,109.358,109.371,77.7,109.362,109.377,109.362,109.374,118.01,True
'2018-02-08T04:00:00',109.37,109.38,109.369,109.379,68.01,109.373,109.385,109.373,109.383,80.9,True
'2018-02-08T04:01:00',109.38,109.389,109.376,109.384,115.25,109.384,109.393,109.38,109.388,118.88,True
'2018-02-08T04:02:00',109.384,109.39,109.381,109.386,88.31,109.388,109.394,109.384,109.39,171.56,False
'2018-02-08T04:03:00',109.386,109.387,109.378,109.378,79.16,109.39,109.39,109.382,109.382,81.58,False
'2018-02-08T04:04:00',109.377,109.377,109.365,109.376,120.62,109.38,109.38,109.369,109.38,115.61,True
'2018-02-08T04:05:00',109.375,109.379,109.366,109.379,172.6,109.38,109.383,109.369,109.383,143.73,True
'2018-02-08T04:06:00',109.379,109.384,109.374,109.38,105.85,109.382,109.388,109.377,109.385,107.22,False
'2018-02-08T04:07:00',109.38,109.381,109.376,109.379,104.01,109.385,109.385,109.38,109.383,89.95,False
'2018-02-08T04:08:00',109.379,109.379,109.37,109.373,150.62,109.384,109.384,109.374,109.378,197.75,True
'2018-02-08T04:09:00',109.372,109.38,109.369,109.375,85.0,109.377,109.383,109.374,109.379,83.7,False
'2018-02-08T04:10:00',109.375,109.383,109.37,109.37,130.18,109.38,109.385,109.373,109.373,94.74,False
'2018-02-08T04:11:00',109.37,109.37,109.36,109.366,192.61,109.373,109.373,109.362,109.37,112.12,True
'2018-02-08T04:12:00',109.367,109.37,109.361,109.367,141.55,109.37,109.374,109.365,109.371,127.86,True
'2018-02-08T04:13:00',109.367,109.375,109.365,109.374,89.48,109.369,109.379,109.368,109.378,137.8,False
'2018-02-08T04:14:00',109.375,109.375,109.371,109.374,35.51,109.376,109.377,109.374,109.376,69.61,False
'2018-02-08T04:15:00',109.374,109.376,109.37,109.372,86.44,109.377,109.378,109.373,109.376,111.54,True
'2018-02-08T04:16:00',109.372,109.381,109.37,109.376,101.8,109.376,109.384,109.374,109.381,131.78,False
'2018-02-08T04:17:00',109.378,109.378,109.365,109.365,133.18,109.381,109.381,109.369,109.369,189.8,False
'2018-02-08T04:18:00',109.367,109.367,109.36,109.364,66.58,109.369,109.371,109.363,109.367,97.69,True
'2018-02-08T04:19:00',109.363,109.366,109.35,109.364,146.14,109.366,109.368,109.354,109.368,210.0,False
'2018-02-08T04:20:00',109.363,109.364,109.341,109.357,174.63,109.367,109.367,109.344,109.361,184.59,False
'2018-02-08T04:21:00',109.357,109.357,109.333,109.333,182.89,109.361,109.361,109.337,109.337,230.93,True
'2018-02-08T04:22:00',109.334,109.351,109.334,109.335,192.84,109.338,109.355,109.337,109.337,184.2,False
'2018-02-08T04:23:00',109.334,109.338,109.325,109.325,132.37,109.337,109.341,109.33,109.33,143.04,True
'2018-02-08T04:24:00',109.324,109.327,109.291,109.327,204.56,109.327,109.332,109.295,109.332,207.25,False
'2018-02-08T04:25:00',109.328,109.337,109.308,109.308,184.07,109.333,109.341,109.312,109.312,219.13,True
'2018-02-08T04:26:00',109.307,109.32,109.302,109.315,156.47,109.312,109.324,109.306,109.319,145.54,False
'2018-02-08T04:27:00',109.317,109.32,109.302,109.314,199.28,109.32,109.324,109.305,109.318,123.85,True
'2018-02-08T04:28:00',109.314,109.329,109.314,109.322,117.04,109.318,109.331,109.318,109.326,136.37,True
'2018-02-08T04:29:00',109.322,109.347,109.322,109.337,167.12,109.326,109.35,109.326,109.339,146.89,False
'2018-02-08T04:30:00',109.335,109.336,109.318,109.321,130.45,109.339,109.339,109.32,109.324,116.93,True
'2018-02-08T04:31:00',109.321,109.355,109.321,109.332,175.18,109.325,109.359,109.325,109.337,171.84,True
'2018-02-08T04:32:00',109.336,109.354,109.336,109.343,175.47,109.338,109.357,109.338,109.348,176.19,True
'2018-02-08T04:33:00',109.344,109.361,109.344,109.352,138.73,109.347,109.365,109.347,109.356,112.84,False
'2018-02-08T04:34:00',109.354,109.357,109.345,109.348,174.15,109.357,109.36,109.349,109.352,158.46,False
'2018-02-08T04:35:00',109.348,109.35,109.341,109.346,121.68,109.352,109.353,109.345,109.35,171.95,False
'2018-02-08T04:36:00',109.345,109.353,109.344,109.345,95.47,109.35,109.356,109.349,109.35,125.49,False
'2018-02-08T04:37:00',109.345,109.348,109.338,109.339,128.96,109.35,109.351,109.341,109.341,85.95,False
'2018-02-08T04:38:00',109.34,109.341,109.33,109.339,145.91,109.343,109.344,109.332,109.341,61.31,False
'2018-02-08T04:39:00',109.339,109.339,109.302,109.302,173.98,109.342,109.342,109.307,109.307,132.13,True
'2018-02-08T04:40:00',109.301,109.312,109.298,109.303,177.67,109.306,109.315,109.302,109.306,163.2,True
'2018-02-08T04:41:00',109.304,109.312,109.304,109.305,143.03,109.307,109.316,109.307,109.308,109.72,False
'2018-02-08T04:42:00',109.305,109.314,109.279,109.287,204.11,109.308,109.317,109.282,109.289,181.92,True
'2018-02-08T04:43:00',109.286,109.292,109.282,109.29,59.92,109.289,109.295,109.285,109.295,86.51,False
'2018-02-08T04:44:00',109.291,109.308,109.285,109.285,169.16,109.295,109.313,109.289,109.289,216.33,True
'2018-02-08T04:45:00',109.285,109.321,109.285,109.309,164.88,109.289,109.324,109.289,109.313,199.81,False
'2018-02-08T04:46:00',109.308,109.31,109.3,109.308,137.85,109.312,109.315,109.305,109.312,145.0,True
'2018-02-08T04:47:00',109.308,109.32,109.308,109.319,74.94,109.312,109.324,109.312,109.323,72.21,True
'2018-02-08T04:48:00',109.318,109.321,109.315,109.321,67.68,109.323,109.324,109.319,109.324,62.33,False
'2018-02-08T04:49:00',109.321,109.321,109.305,109.314,83.61,109.324,109.324,109.31,109.318,56.51,False
'2018-02-08T04:50:00',109.315,109.316,109.29,109.299,185.69,109.319,109.32,109.295,109.303,140.13,True
'2018-02-08T04:51:00',109.299,109.304,109.298,109.303,86.08,109.303,109.309,109.302,109.308,104.66,True
'2018-02-08T04:52:00',109.303,109.321,109.303,109.32,124.64,109.308,109.324,109.308,109.324,129.27,False
'2018-02-08T04:53:00',109.32,109.323,109.313,109.315,89.64,109.324,109.327,109.317,109.318,135.58,False
'2018-02-08T04:54:00',109.316,109.32,109.309,109.309,87.73,109.318,109.324,109.313,109.313,75.71,True
'2018-02-08T04:55:00',109.308,109.333,109.308,109.322,92.43,109.312,109.336,109.312,109.326,93.43,True
'2018-02-08T04:56:00',109.322,109.344,109.322,109.339,156.15,109.326,109.348,109.326,109.344,152.53,True
'2018-02-08T04:57:00',109.338,109.344,109.332,109.341,154.19,109.342,109.349,109.337,109.344,105.49,False
'2018-02-08T04:58:00',109.343,109.357,109.333,109.337,157.17,109.348,109.362,109.338,109.342,200.1,True
'2018-02-08T04:59:00',109.342,109.353,109.335,109.347,186.42,109.343,109.358,109.339,109.351,155.87,True
'2018-02-08T05:00:00',109.347,109.35,109.34,109.35,151.27,109.351,109.354,109.344,109.352,101.13,True
'2018-02-08T05:01:00',109.351,109.371,109.35,109.367,136.29,109.353,109.374,109.353,109.372,174.59,False
'2018-02-08T05:02:00',109.367,109.371,109.362,109.362,87.11,109.371,109.375,109.366,109.366,67.59,True
'2018-02-08T05:03:00',109.362,109.367,109.36,109.367,69.74,109.366,109.371,109.364,109.37,107.04,False
'2018-02-08T05:04:00',109.366,109.368,109.361,109.367,67.38,109.37,109.372,109.363,109.37,71.69,False
'2018-02-08T05:05:00',109.366,109.366,109.356,109.356,67.68,109.37,109.37,109.36,109.36,121.04,True
'2018-02-08T05:06:00',109.358,109.375,109.358,109.365,85.55,109.359,109.377,109.359,109.369,83.09,True
'2018-02-08T05:07:00',109.365,109.388,109.364,109.378,119.23,109.369,109.39,109.368,109.381,92.57,False
'2018-02-08T05:08:00',109.379,109.39,109.366,109.371,196.65,109.381,109.394,109.37,109.375,181.96,False
'2018-02-08T05:09:00',109.373,109.378,109.366,109.37,66.49,109.377,109.382,109.37,109.374,76.05,False
'2018-02-08T05:10:00',109.369,109.37,109.356,109.358,87.13,109.373,109.374,109.36,109.362,106.19,False
'2018-02-08T05:11:00',109.359,109.362,109.345,109.349,102.58,109.363,109.366,109.348,109.353,108.91,True
'2018-02-08T05:12:00',109.35,109.374,109.347,109.371,151.53,109.353,109.376,109.35,109.374,115.56,True
'2018-02-08T05:13:00',109.371,109.386,109.371,109.386,120.08,109.373,109.39,109.373,109.39,59.45,True
'2018-02-08T05:14:00',109.387,109.397,109.387,109.395,156.1,109.39,109.399,109.389,109.396,117.81,False
'2018-02-08T05:15:00',109.394,109.394,109.372,109.375,137.83,109.396,109.396,109.376,109.378,119.15,True
'2018-02-08T05:16:00',109.374,109.391,109.373,109.378,158.15,109.377,109.395,109.377,109.38,135.24,False
'2018-02-08T05:17:00',109.379,109.379,109.371,109.371,107.68,109.381,109.381,109.373,109.374,51.53,True
'2018-02-08T05:18:00',109.369,109.39,109.365,109.378,153.21,109.372,109.392,109.369,109.381,165.27,False
'2018-02-08T05:19:00',109.378,109.379,109.372,109.373,98.75,109.381,109.382,109.376,109.376,105.46,False
'2018-02-08T05:20:00',109.372,109.372,109.354,109.362,176.91,109.376,109.376,109.356,109.364,182.31,True
'2018-02-08T05:21:00',109.361,109.371,109.361,109.368,98.07,109.364,109.373,109.363,109.371,70.82,True
'2018-02-08T05:22:00',109.369,109.384,109.36,109.38,158.01,109.372,109.387,109.363,109.381,100.05,False
'2018-02-08T05:23:00',109.378,109.383,109.368,109.368,85.83,109.381,109.385,109.371,109.371,100.83,True
'2018-02-08T05:24:00',109.369,109.396,109.369,109.396,158.36,109.371,109.4,109.371,109.4,118.37,True
'2018-02-08T05:25:00',109.396,109.512,109.396,109.504,376.86,109.4,109.517,109.398,109.51,342.86,True
'2018-02-08T05:26:00',109.504,109.54,109.487,109.506,281.74,109.506,109.541,109.491,109.511,305.9,False
'2018-02-08T05:27:00',109.507,109.513,109.495,109.505,171.89,109.512,109.516,109.5,109.508,129.23,True
'2018-02-08T05:28:00',109.504,109.556,109.504,109.533,234.22,109.508,109.558,109.508,109.537,218.4,False
'2018-02-08T05:29:00',109.537,109.537,109.52,109.521,156.17,109.538,109.538,109.524,109.524,110.0,False
'2018-02-08T05:30:00',109.523,109.525,109.503,109.508,130.9,109.525,109.526,109.506,109.511,74.14,False
'2018-02-08T05:31:00',109.508,109.51,109.474,109.474,231.12,109.511,109.511,109.478,109.478,168.1,True
'2018-02-08T05:32:00',109.474,109.497,109.474,109.493,146.47,109.477,109.5,109.477,109.497,161.27,True
'2018-02-08T05:33:00',109.493,109.551,109.493,109.536,205.51,109.497,109.553,109.497,109.539,228.81,True
'2018-02-08T05:34:00',109.537,109.585,109.533,109.563,285.74,109.541,109.589,109.537,109.566,257.93,True
'2018-02-08T05:35:00',109.562,109.582,109.558,109.563,280.94,109.566,109.586,109.561,109.567,267.23,False
'2018-02-08T05:36:00',109.564,109.569,109.547,109.547,155.21,109.568,109.573,109.55,109.55,177.94,True
'2018-02-08T05:37:00',109.547,109.581,109.536,109.577,343.38,109.55,109.585,109.54,109.581,193.43,False
'2018-02-08T05:38:00',109.576,109.576,109.545,109.547,210.09,109.579,109.579,109.549,109.552,182.64,True
'2018-02-08T05:39:00',109.547,109.567,109.541,109.559,160.0,109.551,109.571,109.543,109.564,166.24,False
'2018-02-08T05:40:00',109.561,109.577,109.54,109.554,210.57,109.564,109.581,109.544,109.558,188.81,False
'2018-02-08T05:41:00',109.555,109.559,109.545,109.548,90.28,109.558,109.563,109.548,109.551,79.12,False
'2018-02-08T05:42:00',109.549,109.553,109.54,109.54,157.27,109.552,109.557,109.543,109.544,140.99,False
'2018-02-08T05:43:00',109.541,109.549,109.527,109.534,123.33,109.544,109.553,109.532,109.539,191.75,True
'2018-02-08T05:44:00',109.534,109.56,109.534,109.55,170.97,109.54,109.563,109.539,109.553,151.51,False
'2018-02-08T05:45:00',109.551,109.551,109.527,109.527,139.4,109.553,109.555,109.529,109.529,168.46,False
'2018-02-08T05:46:00',109.526,109.545,109.52,109.523,209.65,109.531,109.549,109.524,109.528,234.17,True
'2018-02-08T05:47:00',109.525,109.539,109.52,109.535,207.26,109.528,109.543,109.523,109.539,214.31,True
'2018-02-08T05:48:00',109.535,109.554,109.535,109.54,225.65,109.538,109.558,109.538,109.544,194.58,False
'2018-02-08T05:49:00',109.54,109.549,109.535,109.538,125.24,109.545,109.551,109.538,109.542,116.95,False
'2018-02-08T05:50:00',109.539,109.541,109.53,109.531,67.81,109.543,109.545,109.533,109.534,63.74,True
'2018-02-08T05:51:00',109.531,109.541,109.531,109.538,113.45,109.535,109.545,109.535,109.542,94.91,False
'2018-02-08T05:52:00',109.538,109.538,109.514,109.516,98.94,109.54,109.54,109.518,109.52,84.08,True
'2018-02-08T05:53:00',109.515,109.533,109.514,109.532,185.36,109.52,109.537,109.518,109.537,117.26,False
'2018-02-08T05:54:00',109.532,109.554,109.53,109.532,171.29,109.535,109.557,109.533,109.536,116.68,False
'2018-02-08T05:55:00',109.534,109.543,109.526,109.531,143.31,109.537,109.545,109.531,109.535,136.99,True
'2018-02-08T05:56:00',109.53,109.54,109.521,109.537,171.85,109.534,109.544,109.525,109.542,150.07,True
'2018-02-08T05:57:00',109.537,109.546,109.537,109.541,93.48,109.542,109.55,109.542,109.544,82.0,False
'2018-02-08T05:58:00',109.541,109.544,109.527,109.538,138.79,109.544,109.548,109.532,109.54,116.19,True
'2018-02-08T05:59:00',109.538,109.568,109.538,109.56,174.82,109.543,109.572,109.543,109.564,191.21,False
'2018-02-08T06:00:00',109.56,109.58,109.556,109.556,182.99,109.565,109.584,109.562,109.562,154.75,False
'2018-02-08T06:01:00',109.557,109.557,109.535,109.549,158.1,109.562,109.562,109.541,109.552,149.45,True
'2018-02-08T06:02:00',109.549,109.551,109.546,109.55,187.97,109.553,109.555,109.55,109.554,150.11,True
'2018-02-08T06:03:00',109.55,109.564,109.548,109.561,211.13,109.553,109.566,109.552,109.566,144.83,True
'2018-02-08T06:04:00',109.561,109.567,109.55,109.564,187.67,109.565,109.57,109.555,109.568,200.34,False
'2018-02-08T06:05:00',109.566,109.567,109.546,109.555,146.49,109.568,109.571,109.55,109.557,141.31,True
'2018-02-08T06:06:00',109.554,109.56,109.546,109.556,144.12,109.557,109.561,109.549,109.559,130.99,True
'2018-02-08T06:07:00',109.555,109.593,109.551,109.59,193.18,109.558,109.597,109.554,109.594,209.13,True
'2018-02-08T06:08:00',109.589,109.61,109.588,109.602,271.22,109.594,109.615,109.592,109.606,232.37,True
'2018-02-08T06:09:00',109.601,109.645,109.6,109.616,327.09,109.605,109.649,109.605,109.621,226.51,True
'2018-02-08T06:10:00',109.615,109.641,109.612,109.627,256.46,109.618,109.645,109.617,109.632,281.26,True
'2018-02-08T06:11:00',109.628,109.656,109.627,109.64,259.49,109.633,109.66,109.63,109.644,256.11,False
'2018-02-08T06:12:00',109.641,109.667,109.618,109.634,324.41,109.644,109.67,109.623,109.64,289.44,True
'2018-02-08T06:13:00',109.632,109.664,109.627,109.639,296.84,109.639,109.67,109.633,109.644,320.58,True
'2018-02-08T06:14:00',109.639,109.653,109.622,109.652,217.63,109.644,109.657,109.626,109.656,226.43,False
'2018-02-08T06:15:00',109.655,109.655,109.573,109.624,276.44,109.658,109.658,109.579,109.629,321.54,True
'2018-02-08T06:16:00',109.622,109.639,109.612,109.627,211.35,109.628,109.644,109.618,109.631,230.04,True
'2018-02-08T06:17:00',109.629,109.66,109.608,109.66,310.8,109.634,109.665,109.613,109.665,239.21,False
'2018-02-08T06:18:00',109.657,109.657,109.621,109.631,219.18,109.662,109.662,109.627,109.635,225.83,False
'2018-02-08T06:19:00',109.63,109.636,109.609,109.627,177.2,109.635,109.641,109.612,109.633,124.8,False
'2018-02-08T06:20:00',109.628,109.636,109.615,109.617,201.65,109.63,109.641,109.62,109.622,206.57,True
'2018-02-08T06:21:00',109.617,109.681,109.617,109.66,322.73,109.622,109.683,109.622,109.663,328.74,True
'2018-02-08T06:22:00',109.659,109.684,109.654,109.669,242.73,109.664,109.689,109.659,109.673,225.85,False
'2018-02-08T06:23:00',109.669,109.669,109.659,109.66,201.26,109.673,109.674,109.663,109.664,115.98,False
'2018-02-08T06:24:00',109.66,109.66,109.634,109.641,189.82,109.664,109.664,109.639,109.645,162.39,True
'2018-02-08T06:25:00',109.644,109.654,109.634,109.653,272.6,109.646,109.658,109.638,109.657,186.8,False
'2018-02-08T06:26:00',109.653,109.664,109.639,109.641,208.27,109.658,109.668,109.643,109.643,150.95,True
'2018-02-08T06:27:00',109.64,109.675,109.64,109.663,145.74,109.645,109.681,109.644,109.668,102.89,False
'2018-02-08T06:28:00',109.662,109.662,109.628,109.634,274.86,109.664,109.664,109.634,109.64,202.63,True
'2018-02-08T06:29:00',109.635,109.641,109.634,109.635,137.3,109.64,109.645,109.637,109.64,126.06,False
'2018-02-08T06:30:00',109.637,109.662,109.61,109.61,288.17,109.642,109.666,109.614,109.615,298.09,False
'2018-02-08T06:31:00',109.611,109.615,109.602,109.602,138.17,109.615,109.618,109.605,109.605,132.22,False
'2018-02-08T06:32:00',109.603,109.619,109.573,109.585,200.17,109.607,109.624,109.577,109.587,212.45,False
'2018-02-08T06:33:00',109.585,109.594,109.556,109.572,230.53,109.589,109.596,109.561,109.575,256.53,True
'2018-02-08T06:34:00',109.574,109.599,109.562,109.598,266.05,109.577,109.605,109.566,109.602,266.6,False
'2018-02-08T06:35:00',109.599,109.608,109.59,109.594,167.94,109.603,109.61,109.593,109.599,217.65,True
'2018-02-08T06:36:00',109.594,109.604,109.583,109.603,129.39,109.599,109.608,109.586,109.607,151.05,True
'2018-02-08T06:37:00',109.602,109.616,109.6,109.61,136.54,109.607,109.621,109.604,109.615,182.13,True
'2018-02-08T06:38:00',109.612,109.631,109.612,109.63,101.74,109.616,109.637,109.616,109.636,151.06,True
'2018-02-08T06:39:00',109.63,109.657,109.604,109.651,225.26,109.636,109.662,109.608,109.656,208.73,False
'2018-02-08T06:40:00',109.651,109.653,109.63,109.638,173.27,109.655,109.656,109.634,109.642,179.82,False
'2018-02-08T06:41:00',109.638,109.64,109.616,109.633,251.21,109.642,109.643,109.62,109.638,201.01,True
'2018-02-08T06:42:00',109.633,109.663,109.633,109.651,206.91,109.639,109.667,109.639,109.655,212.77,True
'2018-02-08T06:43:00',109.65,109.654,109.638,109.654,173.23,109.653,109.657,109.643,109.657,120.8,True
'2018-02-08T06:44:00',109.653,109.681,109.645,109.67,198.94,109.657,109.684,109.649,109.673,170.84,False
'2018-02-08T06:45:00',109.669,109.669,109.645,109.652,132.44,109.673,109.673,109.649,109.656,128.21,False
'2018-02-08T06:46:00',109.651,109.656,109.635,109.651,152.01,109.655,109.659,109.64,109.654,84.3,False
'2018-02-08T06:47:00',109.653,109.653,109.632,109.639,154.57,109.655,109.656,109.635,109.642,109.35,True
'2018-02-08T06:48:00',109.638,109.647,109.638,109.645,122.7,109.642,109.651,109.642,109.649,75.74,False
'2018-02-08T06:49:00',109.645,109.645,109.618,109.619,155.81,109.65,109.65,109.621,109.623,136.18,False
'2018-02-08T06:50:00',109.621,109.628,109.612,109.612,151.43,109.624,109.63,109.615,109.615,153.22,True
'2018-02-08T06:51:00',109.61,109.616,109.606,109.615,136.36,109.611,109.62,109.609,109.619,125.7,False
'2018-02-08T06:52:00',109.615,109.635,109.613,109.613,99.03,109.618,109.636,109.617,109.617,170.29,True
'2018-02-08T06:53:00',109.612,109.621,109.609,109.617,140.68,109.615,109.624,109.613,109.621,123.7,True
'2018-02-08T06:54:00',109.617,109.621,109.61,109.618,97.49,109.62,109.624,109.613,109.62,98.23,True
'2018-02-08T06:55:00',109.62,109.637,109.62,109.634,87.03,109.621,109.641,109.621,109.639,79.7,False
'2018-02-08T06:56:00',109.634,109.641,109.63,109.633,143.25,109.639,109.644,109.634,109.637,168.01,True
'2018-02-08T06:57:00',109.634,109.658,109.634,109.655,126.69,109.638,109.661,109.638,109.659,180.53,False
'2018-02-08T06:58:00',109.655,109.655,109.632,109.641,166.46,109.658,109.659,109.637,109.646,197.03,True
'2018-02-08T06:59:00',109.641,109.664,109.64,109.653,193.13,109.646,109.667,109.646,109.655,165.54,True
'2018-02-08T07:00:00',109.653,109.696,109.653,109.69,255.6,109.656,109.699,109.655,109.694,304.42,False
'2018-02-08T07:01:00',109.688,109.688,109.653,109.653,187.14,109.693,109.693,109.657,109.657,156.47,False
'2018-02-08T07:02:00',109.654,109.656,109.644,109.651,145.8,109.658,109.661,109.648,109.654,165.35,False
'2018-02-08T07:03:00',109.65,109.65,109.627,109.634,100.51,109.653,109.653,109.633,109.638,111.61,False
'2018-02-08T07:04:00',109.634,109.645,109.628,109.628,152.42,109.638,109.649,109.632,109.632,151.72,True
'2018-02-08T07:05:00',109.627,109.64,109.624,109.64,233.28,109.631,109.645,109.628,109.644,187.3,False
'2018-02-08T07:06:00',109.639,109.65,109.623,109.623,159.59,109.644,109.652,109.626,109.626,154.42,True
'2018-02-08T07:07:00',109.624,109.634,109.622,109.624,178.16,109.627,109.637,109.625,109.625,142.55,True
'2018-02-08T07:08:00',109.623,109.642,109.622,109.629,94.35,109.626,109.646,109.624,109.633,97.18,False
'2018-02-08T07:09:00',109.63,109.63,109.602,109.609,107.69,109.632,109.635,109.605,109.612,113.54,False
'2018-02-08T07:10:00',109.609,109.609,109.577,109.584,146.05,109.611,109.612,109.582,109.588,145.76,True
'2018-02-08T07:11:00',109.584,109.608,109.579,109.604,172.02,109.588,109.612,109.582,109.608,155.46,True
'2018-02-08T07:12:00',109.605,109.609,109.594,109.609,139.01,109.608,109.612,109.597,109.612,93.45,True
'2018-02-08T07:13:00',109.611,109.614,109.608,109.611,100.98,109.613,109.617,109.611,109.615,114.21,True
'2018-02-08T07:14:00',109.611,109.639,109.609,109.639,180.03,109.615,109.642,109.614,109.642,187.07,False
'2018-02-08T07:15:00',109.637,109.637,109.625,109.629,162.63,109.639,109.639,109.63,109.634,165.37,True
'2018-02-08T07:16:00',109.631,109.639,109.627,109.637,109.77,109.635,109.643,109.631,109.641,112.13,False
'2018-02-08T07:17:00',109.638,109.64,109.627,109.627,84.6,109.64,109.641,109.631,109.631,103.84,False
'2018-02-08T07:18:00',109.626,109.626,109.596,109.602,132.6,109.63,109.63,109.601,109.605,105.07,True
'2018-02-08T07:19:00',109.603,109.636,109.598,109.633,99.69,109.606,109.639,109.602,109.638,109.27,True
'2018-02-08T07:20:00',109.632,109.637,109.627,109.635,109.93,109.633,109.641,109.632,109.639,91.0,False
'2018-02-08T07:21:00',109.636,109.638,109.62,109.621,90.71,109.64,109.641,109.626,109.626,101.93,True
'2018-02-08T07:22:00',109.622,109.627,109.611,109.622,136.19,109.626,109.63,109.616,109.627,108.9,False
'2018-02-08T07:23:00',109.621,109.639,109.619,109.62,138.54,109.626,109.643,109.623,109.624,176.75,False
'2018-02-08T07:24:00',109.621,109.621,109.597,109.604,127.61,109.625,109.625,109.601,109.608,132.85,True
'2018-02-08T07:25:00',109.606,109.62,109.606,109.617,98.67,109.61,109.624,109.61,109.62,99.05,True
'2018-02-08T07:26:00',109.618,109.634,109.618,109.634,128.52,109.621,109.638,109.621,109.637,125.33,False
'2018-02-08T07:27:00',109.634,109.635,109.618,109.627,123.93,109.638,109.639,109.622,109.631,129.47,True
'2018-02-08T07:28:00',109.627,109.636,109.62,109.627,128.46,109.631,109.641,109.625,109.632,153.36,True
'2018-02-08T07:29:00',109.627,109.637,109.615,109.632,168.63,109.629,109.641,109.619,109.636,129.05,True
'2018-02-08T07:30:00',109.632,109.662,109.632,109.65,155.71,109.638,109.666,109.638,109.653,140.65,False
'2018-02-08T07:31:00',109.65,109.65,109.63,109.638,122.93,109.651,109.653,109.635,109.643,139.88,True
'2018-02-08T07:32:00',109.639,109.663,109.639,109.658,118.74,109.643,109.666,109.643,109.661,148.09,False
'2018-02-08T07:33:00',109.658,109.663,109.65,109.657,86.88,109.661,109.668,109.654,109.662,102.31,True
'2018-02-08T07:34:00',109.657,109.665,109.65,109.662,107.63,109.662,109.668,109.655,109.667,140.45,False
'2018-02-08T07:35:00',109.662,109.664,109.659,109.659,76.39,109.667,109.668,109.663,109.663,49.95,False
'2018-02-08T07:36:00',109.658,109.658,109.627,109.631,109.68,109.662,109.662,109.631,109.636,160.7,True
'2018-02-08T07:37:00',109.63,109.643,109.628,109.64,72.14,109.635,109.647,109.632,109.643,80.81,True
'2018-02-08T07:38:00',109.643,109.651,109.64,109.651,110.61,109.646,109.655,109.644,109.655,80.13,True
'2018-02-08T07:39:00',109.65,109.665,109.64,109.663,111.14,109.654,109.669,109.644,109.668,134.11,False
'2018-02-08T07:40:00',109.663,109.663,109.652,109.661,85.34,109.667,109.668,109.656,109.666,89.5,True
'2018-02-08T07:41:00',109.661,109.681,109.658,109.681,131.19,109.665,109.685,109.662,109.685,99.98,True
'2018-02-08T07:42:00',109.681,109.696,109.672,109.691,213.08,109.686,109.698,109.677,109.696,216.18,True
'2018-02-08T07:43:00',109.691,109.738,109.676,109.722,213.11,109.694,109.742,109.68,109.728,222.21,True
'2018-02-08T07:44:00',109.72,109.763,109.717,109.759,297.62,109.725,109.768,109.723,109.764,255.34,True
'2018-02-08T07:45:00',109.758,109.763,109.744,109.763,214.17,109.763,109.767,109.749,109.767,187.91,False
'2018-02-08T07:46:00',109.764,109.767,109.755,109.76,108.44,109.767,109.771,109.758,109.763,121.6,True
'2018-02-08T07:47:00',109.76,109.764,109.756,109.76,135.97,109.764,109.768,109.759,109.764,114.15,False
'2018-02-08T07:48:00',109.759,109.759,109.742,109.746,204.75,109.763,109.763,109.746,109.75,224.73,False
'2018-02-08T07:49:00',109.746,109.752,109.737,109.738,115.16,109.748,109.755,109.742,109.743,159.4,True
'2018-02-08T07:50:00',109.739,109.764,109.737,109.764,172.72,109.743,109.767,109.741,109.767,156.45,False
'2018-02-08T07:51:00',109.764,109.769,109.748,109.748,139.25,109.768,109.774,109.754,109.754,187.05,True
'2018-02-08T07:52:00',109.747,109.768,109.747,109.76,88.58,109.752,109.773,109.752,109.765,153.2,True
'2018-02-08T07:53:00',109.76,109.771,109.759,109.769,145.17,109.765,109.775,109.762,109.772,122.22,False
'2018-02-08T07:54:00',109.768,109.782,109.765,109.765,150.69,109.772,109.786,109.769,109.769,144.81,False
'2018-02-08T07:55:00',109.765,109.766,109.758,109.759,125.95,109.769,109.771,109.761,109.763,108.29,True
'2018-02-08T07:56:00',109.761,109.773,109.761,109.771,90.95,109.763,109.776,109.763,109.775,159.85,False
'2018-02-08T07:57:00',109.772,109.773,109.762,109.765,85.75,109.775,109.776,109.766,109.769,131.75,True
'2018-02-08T07:58:00',109.765,109.775,109.761,109.775,135.66,109.768,109.779,109.764,109.779,142.15,False
'2018-02-08T07:59:00',109.775,109.775,109.768,109.773,68.35,109.779,109.779,109.771,109.778,75.51,False
'2018-02-08T08:00:00',109.773,109.774,109.723,109.726,175.36,109.777,109.778,109.727,109.731,178.64,False
'2018-02-08T08:01:00',109.727,109.75,109.71,109.717,185.43,109.732,109.753,109.713,109.722,165.64,False
'2018-02-08T08:02:00',109.717,109.741,109.71,109.716,170.52,109.723,109.744,109.714,109.721,137.28,True
'2018-02-08T08:03:00',109.716,109.739,109.715,109.721,175.23,109.721,109.742,109.72,109.725,159.74,False
'2018-02-08T08:04:00',109.719,109.727,109.698,109.698,183.92,109.723,109.731,109.702,109.703,216.78,False
'2018-02-08T08:05:00',109.697,109.703,109.689,109.689,202.48,109.703,109.707,109.691,109.693,110.28,False
'2018-02-08T08:06:00',109.69,109.704,109.683,109.685,186.92,109.694,109.706,109.687,109.69,144.42,False
'2018-02-08T08:07:00',109.685,109.696,109.649,109.663,319.5,109.69,109.7,109.654,109.667,314.8,False
'2018-02-08T08:08:00',109.661,109.663,109.642,109.654,201.09,109.667,109.667,109.646,109.658,147.05,False
'2018-02-08T08:09:00',109.655,109.658,109.632,109.632,211.12,109.659,109.66,109.636,109.636,179.68,False
'2018-02-08T08:10:00',109.631,109.64,109.611,109.611,157.53,109.636,109.643,109.614,109.614,160.36,True
'2018-02-08T08:11:00',109.61,109.64,109.603,109.632,172.23,109.615,109.643,109.605,109.636,146.03,True
'2018-02-08T08:12:00',109.63,109.654,109.62,109.641,246.16,109.635,109.658,109.623,109.645,221.58,False
'2018-02-08T08:13:00',109.641,109.656,109.621,109.631,179.35,109.643,109.659,109.625,109.632,176.71,True
'2018-02-08T08:14:00',109.63,109.656,109.63,109.649,192.72,109.632,109.658,109.632,109.654,210.39,False
'2018-02-08T08:15:00',109.65,109.65,109.623,109.649,214.58,109.653,109.654,109.627,109.652,218.93,True
'2018-02-08T08:16:00',109.647,109.654,109.644,109.651,105.17,109.651,109.658,109.649,109.654,177.26,False
'2018-02-08T08:17:00',109.652,109.654,109.644,109.644,91.47,109.656,109.658,109.647,109.647,155.96,False
'2018-02-08T08:18:00',109.644,109.662,109.628,109.631,216.03,109.646,109.667,109.633,109.636,177.83,True
'2018-02-08T08:19:00',109.631,109.658,109.628,109.651,159.24,109.635,109.663,109.632,109.656,213.69,False
'2018-02-08T08:20:00',109.65,109.656,109.634,109.639,133.41,109.655,109.66,109.637,109.643,141.95,True
'2018-02-08T08:21:00',109.64,109.662,109.636,109.662,138.32,109.643,109.666,109.64,109.666,114.7,False
'2018-02-08T08:22:00',109.662,109.662,109.644,109.651,207.52,109.665,109.666,109.649,109.655,173.96,False
'2018-02-08T08:23:00',109.651,109.655,109.625,109.628,233.16,109.654,109.659,109.63,109.632,216.37,True
'2018-02-08T08:24:00',109.63,109.655,109.63,109.638,183.73,109.632,109.66,109.632,109.643,261.51,False
'2018-02-08T08:25:00',109.635,109.635,109.615,109.621,220.69,109.639,109.639,109.618,109.625,262.45,True
'2018-02-08T08:26:00',109.62,109.633,109.615,109.623,140.5,109.625,109.637,109.621,109.626,157.64,False
'2018-02-08T08:27:00',109.621,109.635,109.616,109.617,177.52,109.626,109.639,109.62,109.621,167.08,True
'2018-02-08T08:28:00',109.616,109.628,109.604,109.621,222.42,109.621,109.632,109.607,109.625,279.07,False
'2018-02-08T08:29:00',109.621,109.633,109.612,109.612,229.06,109.626,109.638,109.616,109.616,153.7,False
'2018-02-08T08:30:00',109.613,109.632,109.596,109.608,262.54,109.616,109.636,109.6,109.613,211.96,False
'2018-02-08T08:31:00',109.609,109.622,109.579,109.591,250.43,109.612,109.626,109.583,109.594,270.92,False
'2018-02-08T08:32:00',109.59,109.59,109.568,109.572,325.25,109.592,109.594,109.572,109.578,294.75,False
'2018-02-08T08:33:00',109.572,109.572,109.515,109.515,388.59,109.575,109.575,109.519,109.521,337.04,True
'2018-02-08T08:34:00',109.517,109.55,109.515,109.546,320.82,109.523,109.551,109.518,109.55,225.19,False
'2018-02-08T08:35:00',109.546,109.549,109.526,109.536,296.08,109.55,109.553,109.53,109.54,323.21,True
'2018-02-08T08:36:00',109.536,109.557,109.526,109.546,307.15,109.541,109.56,109.529,109.551,324.51,True
'2018-02-08T08:37:00',109.547,109.554,109.538,109.552,219.07,109.55,109.558,109.543,109.556,191.32,False
'2018-02-08T08:38:00',109.554,109.556,109.541,109.541,175.72,109.557,109.561,109.545,109.545,210.03,True
'2018-02-08T08:39:00',109.54,109.557,109.527,109.551,162.29,109.544,109.561,109.531,109.555,170.43,True
'2018-02-08T08:40:00',109.55,109.555,109.526,109.553,265.09,109.554,109.56,109.531,109.557,289.56,False
'2018-02-08T08:41:00',109.553,109.553,109.534,109.542,201.81,109.558,109.558,109.538,109.547,182.97,True
'2018-02-08T08:42:00',109.544,109.548,109.54,109.547,158.92,109.547,109.551,109.544,109.551,129.33,False
'2018-02-08T08:43:00',109.547,109.557,109.529,109.543,140.55,109.551,109.56,109.533,109.547,105.59,False
'2018-02-08T08:44:00',109.542,109.542,109.511,109.529,219.87,109.546,109.546,109.513,109.532,179.35,True
'2018-02-08T08:45:00',109.529,109.541,109.525,109.536,222.44,109.532,109.546,109.528,109.54,287.27,True
'2018-02-08T08:46:00',109.534,109.559,109.534,109.552,246.92,109.539,109.563,109.538,109.554,213.87,False
'2018-02-08T08:47:00',109.552,109.562,109.536,109.546,252.34,109.555,109.565,109.539,109.551,232.29,True
'2018-02-08T08:48:00',109.548,109.561,109.544,109.557,121.51,109.551,109.564,109.547,109.56,127.97,True
'2018-02-08T08:49:00',109.557,109.561,109.553,109.561,124.81,109.561,109.565,109.556,109.563,127.16,True
'2018-02-08T08:50:00',109.561,109.589,109.561,109.582,173.56,109.564,109.592,109.564,109.585,203.85,True
'2018-02-08T08:51:00',109.581,109.594,109.569,109.587,202.38,109.585,109.598,109.573,109.592,208.3,False
'2018-02-08T08:52:00',109.587,109.587,109.577,109.578,123.53,109.591,109.591,109.58,109.583,112.89,True
'2018-02-08T08:53:00',109.578,109.591,109.578,109.587,148.02,109.583,109.595,109.583,109.591,174.49,False
'2018-02-08T08:54:00',109.589,109.599,109.582,109.586,160.71,109.593,109.603,109.585,109.588,198.74,False
'2018-02-08T08:55:00',109.587,109.588,109.563,109.563,164.1,109.59,109.591,109.567,109.567,173.85,False
'2018-02-08T08:56:00',109.563,109.57,109.539,109.545,168.04,109.567,109.573,109.542,109.549,184.03,False
'2018-02-08T08:57:00',109.545,109.566,109.528,109.532,230.6,109.549,109.569,109.532,109.537,238.03,True
'2018-02-08T08:58:00',109.532,109.56,109.531,109.558,227.2,109.535,109.565,109.535,109.562,208.3,False
'2018-02-08T08:59:00',109.558,109.558,109.513,109.536,289.92,109.561,109.563,109.517,109.539,331.84,False
'2018-02-08T09:00:00',109.537,109.537,109.491,109.521,382.04,109.54,109.54,109.495,109.525,399.93,False
'2018-02-08T09:01:00',109.522,109.524,109.485,109.485,342.72,109.527,109.528,109.489,109.489,364.88,True
'2018-02-08T09:02:00',109.485,109.503,109.477,109.488,286.78,109.488,109.507,109.481,109.492,390.4,True
'2018-02-08T09:03:00',109.489,109.513,109.488,109.513,282.98,109.493,109.517,109.491,109.517,366.09,True
'2018-02-08T09:04:00',109.512,109.532,109.501,109.528,240.32,109.515,109.533,109.504,109.532,254.61,True
'2018-02-08T09:05:00',109.526,109.557,109.522,109.542,299.89,109.532,109.56,109.526,109.546,320.17,False
'2018-02-08T09:06:00',109.543,109.544,109.527,109.538,190.56,109.546,109.548,109.531,109.542,236.26,True
'2018-02-08T09:07:00',109.538,109.561,109.531,109.558,246.38,109.541,109.564,109.534,109.561,279.56,False
'2018-02-08T09:08:00',109.56,109.567,109.548,109.555,215.04,109.563,109.57,109.552,109.559,198.29,True
'2018-02-08T09:09:00',109.556,109.574,109.545,109.574,189.55,109.559,109.578,109.549,109.578,215.22,False
'2018-02-08T09:10:00',109.573,109.574,109.552,109.564,190.84,109.575,109.578,109.556,109.568,223.74,False
'2018-02-08T09:11:00',109.564,109.568,109.544,109.545,176.83,109.568,109.572,109.548,109.549,249.95,False
'2018-02-08T09:12:00',109.543,109.543,109.499,109.52,220.88,109.545,109.546,109.503,109.523,326.21,True
'2018-02-08T09:13:00',109.522,109.568,109.52,109.557,241.55,109.525,109.573,109.524,109.561,234.92,True
'2018-02-08T09:14:00',109.558,109.563,109.555,109.559,217.29,109.562,109.568,109.559,109.564,230.1,True
'2018-02-08T09:15:00',109.561,109.579,109.557,109.579,158.84,109.565,109.581,109.559,109.581,188.25,True
'2018-02-08T09:16:00',109.579,109.58,109.567,109.579,132.19,109.583,109.584,109.571,109.583,154.36,True
'2018-02-08T09:17:00',109.579,109.597,109.572,109.596,183.62,109.583,109.601,109.576,109.599,194.53,False
'2018-02-08T09:18:00',109.593,109.594,109.582,109.592,169.44,109.597,109.597,109.586,109.597,249.62,True
'2018-02-08T09:19:00',109.592,109.597,109.573,109.595,195.53,109.597,109.6,109.576,109.599,177.96,True
'2018-02-08T09:20:00',109.594,109.628,109.591,109.622,182.99,109.597,109.632,109.595,109.627,206.38,True
'2018-02-08T09:21:00',109.621,109.646,109.621,109.646,308.22,109.625,109.65,109.625,109.65,225.9,False
'2018-02-08T09:22:00',109.646,109.651,109.628,109.64,269.22,109.65,109.655,109.632,109.644,262.57,True
'2018-02-08T09:23:00',109.64,109.647,109.631,109.647,198.27,109.643,109.651,109.635,109.651,154.96,False
'2018-02-08T09:24:00',109.648,109.653,109.632,109.633,207.12,109.651,109.656,109.636,109.638,188.7,False
'2018-02-08T09:25:00',109.634,109.638,109.618,109.623,234.28,109.639,109.641,109.622,109.627,211.9,True
'2018-02-08T09:26:00',109.621,109.64,109.613,109.637,185.81,109.623,109.644,109.616,109.641,234.41,True
'2018-02-08T09:27:00',109.637,109.664,109.628,109.658,194.76,109.641,109.665,109.632,109.662,268.07,True
'2018-02-08T09:28:00',109.659,109.726,109.658,109.703,319.11,109.664,109.729,109.663,109.705,377.24,True
'2018-02-08T09:29:00',109.703,109.72,109.691,109.719,221.85,109.706,109.725,109.695,109.723,288.63,False
'2018-02-08T09:30:00',109.717,109.719,109.707,109.707,162.97,109.719,109.723,109.709,109.709,217.52,False
'2018-02-08T09:31:00',109.706,109.711,109.685,109.69,217.19,109.71,109.715,109.688,109.693,236.99,False
'2018-02-08T09:32:00',109.69,109.695,109.676,109.676,205.05,109.695,109.699,109.681,109.681,315.42,True
'2018-02-08T09:33:00',109.677,109.699,109.677,109.686,224.25,109.681,109.703,109.681,109.689,206.72,False
'2018-02-08T09:34:00',109.685,109.685,109.668,109.68,210.78,109.688,109.688,109.671,109.684,143.76,True
'2018-02-08T09:35:00',109.68,109.702,109.676,109.688,141.86,109.683,109.706,109.68,109.692,169.05,True
'2018-02-08T09:36:00',109.688,109.697,109.683,109.689,130.61,109.692,109.7,109.687,109.693,167.48,False
'2018-02-08T09:37:00',109.689,109.689,109.675,109.683,159.59,109.692,109.693,109.678,109.687,176.93,True
'2018-02-08T09:38:00',109.687,109.703,109.683,109.7,201.95,109.689,109.707,109.687,109.702,177.84,True
'2018-02-08T09:39:00',109.7,109.701,109.682,109.701,165.25,109.704,109.704,109.685,109.704,147.11,False
'2018-02-08T09:40:00',109.7,109.707,109.682,109.689,230.67,109.704,109.712,109.686,109.692,247.22,True
'2018-02-08T09:41:00',109.688,109.691,109.678,109.69,104.45,109.691,109.695,109.681,109.694,166.85,False
'2018-02-08T09:42:00',109.69,109.699,109.682,109.683,121.13,109.693,109.703,109.686,109.687,146.28,True
'2018-02-08T09:43:00',109.683,109.689,109.682,109.687,108.65,109.688,109.693,109.685,109.69,179.58,True
'2018-02-08T09:44:00',109.686,109.699,109.684,109.692,155.64,109.691,109.704,109.687,109.696,168.3,True
'2018-02-08T09:45:00',109.693,109.712,109.688,109.706,151.86,109.697,109.717,109.692,109.71,191.9,False
'2018-02-08T09:46:00',109.705,109.706,109.687,109.689,172.18,109.71,109.71,109.69,109.692,166.99,False
'2018-02-08T09:47:00',109.688,109.688,109.668,109.677,183.27,109.692,109.692,109.671,109.681,253.73,False
'2018-02-08T09:48:00',109.677,109.677,109.633,109.652,225.13,109.681,109.681,109.639,109.657,223.06,True
'2018-02-08T09:49:00',109.652,109.666,109.65,109.66,170.95,109.657,109.671,109.654,109.664,169.73,False
'2018-02-08T09:50:00',109.659,109.659,109.647,109.647,239.2,109.663,109.663,109.65,109.651,218.79,False
'2018-02-08T09:51:00',109.646,109.658,109.641,109.645,208.04,109.651,109.662,109.645,109.648,262.63,True
'2018-02-08T09:52:00',109.644,109.664,109.644,109.664,172.66,109.647,109.668,109.647,109.667,184.74,True
'2018-02-08T09:53:00',109.664,109.701,109.658,109.695,182.59,109.668,109.706,109.661,109.699,227.82,False
'2018-02-08T09:54:00',109.695,109.697,109.671,109.678,177.18,109.698,109.7,109.675,109.681,99.66,False
'2018-02-08T09:55:00',109.676,109.686,109.666,109.666,164.44,109.68,109.689,109.669,109.669,181.39,True
'2018-02-08T09:56:00',109.665,109.676,109.663,109.67,160.83,109.669,109.679,109.665,109.675,203.0,True
'2018-02-08T09:57:00',109.671,109.677,109.665,109.671,113.39,109.676,109.681,109.668,109.674,134.85,False
'2018-02-08T09:58:00',109.67,109.671,109.661,109.664,217.35,109.673,109.674,109.664,109.668,112.4,False
'2018-02-08T09:59:00',109.665,109.667,109.632,109.642,289.34,109.668,109.671,109.636,109.645,253.36,False
'2018-02-08T10:00:00',109.644,109.644,109.625,109.633,268.68,109.647,109.648,109.628,109.636,220.33,False
'2018-02-08T10:01:00',109.634,109.64,109.617,109.628,227.34,109.637,109.644,109.62,109.631,187.88,True
'2018-02-08T10:02:00',109.627,109.639,109.617,109.632,223.21,109.631,109.643,109.62,109.636,183.9,True
'2018-02-08T10:03:00',109.633,109.651,109.629,109.647,214.71,109.635,109.655,109.633,109.652,249.06,True
'2018-02-08T10:04:00',109.647,109.663,109.638,109.658,155.21,109.652,109.664,109.64,109.661,160.36,True
'2018-02-08T10:05:00',109.66,109.68,109.651,109.67,212.1,109.663,109.682,109.653,109.673,171.46,True
'2018-02-08T10:06:00',109.669,109.68,109.667,109.671,214.97,109.673,109.683,109.67,109.675,193.13,False
'2018-02-08T10:07:00',109.67,109.677,109.662,109.671,167.22,109.674,109.68,109.664,109.675,166.23,False
'2018-02-08T10:08:00',109.672,109.674,109.642,109.647,205.37,109.676,109.677,109.644,109.649,154.8,False
'2018-02-08T10:09:00',109.647,109.648,109.632,109.633,230.83,109.649,109.651,109.636,109.637,207.69,True
'2018-02-08T10:10:00',109.632,109.65,109.626,109.645,183.49,109.637,109.654,109.63,109.649,215.29,False
'2018-02-08T10:11:00',109.645,109.646,109.638,109.639,79.26,109.648,109.65,109.641,109.641,101.6,False
'2018-02-08T10:12:00',109.638,109.638,109.608,109.608,152.45,109.642,109.642,109.611,109.612,178.81,True
'2018-02-08T10:13:00',109.611,109.615,109.608,109.611,116.88,109.615,109.619,109.611,109.614,116.51,True
'2018-02-08T10:14:00',109.613,109.639,109.613,109.634,130.78,109.616,109.642,109.616,109.637,132.55,True
'2018-02-08T10:15:00',109.635,109.652,109.634,109.645,190.36,109.639,109.657,109.637,109.649,212.31,False
'2018-02-08T10:16:00',109.645,109.65,109.638,109.64,121.54,109.65,109.654,109.641,109.644,146.98,True
'2018-02-08T10:17:00',109.64,109.671,109.639,109.671,205.45,109.644,109.675,109.644,109.675,238.88,True
'2018-02-08T10:18:00',109.671,109.695,109.671,109.693,138.12,109.675,109.698,109.675,109.697,174.84,False
'2018-02-08T10:19:00',109.693,109.693,109.686,109.688,211.32,109.698,109.698,109.687,109.692,161.64,False
'2018-02-08T10:20:00',109.69,109.698,109.687,109.687,159.6,109.693,109.701,109.691,109.692,144.21,False
'2018-02-08T10:21:00',109.687,109.69,109.677,109.681,157.82,109.692,109.692,109.681,109.685,122.16,False
'2018-02-08T10:22:00',109.681,109.691,109.678,109.681,146.72,109.685,109.693,109.68,109.684,214.27,False
'2018-02-08T10:23:00',109.68,109.693,109.675,109.675,104.39,109.682,109.697,109.679,109.679,105.11,False
'2018-02-08T10:24:00',109.674,109.677,109.658,109.664,226.08,109.679,109.68,109.663,109.669,167.22,False
'2018-02-08T10:25:00',109.664,109.665,109.658,109.664,152.66,109.668,109.669,109.662,109.668,117.2,False
'2018-02-08T10:26:00',109.665,109.668,109.649,109.664,178.9,109.668,109.672,109.651,109.667,146.47,True
'2018-02-08T10:27:00',109.664,109.671,109.657,109.67,45.07,109.667,109.674,109.66,109.672,64.22,True
'2018-02-08T10:28:00',109.668,109.673,109.663,109.671,108.31,109.67,109.676,109.666,109.673,171.31,True
'2018-02-08T10:29:00',109.671,109.699,109.664,109.695,171.5,109.674,109.703,109.668,109.699,155.41,True
'2018-02-08T10:30:00',109.695,109.731,109.695,109.731,227.93,109.699,109.735,109.699,109.735,234.95,False
'2018-02-08T10:31:00',109.734,109.736,109.712,109.717,228.34,109.736,109.74,109.716,109.721,283.2,True
'2018-02-08T10:32:00',109.717,109.728,109.707,109.726,125.44,109.721,109.732,109.71,109.728,136.76,False
'2018-02-08T10:33:00',109.725,109.731,109.71,109.714,186.8,109.728,109.735,109.711,109.718,206.98,True
'2018-02-08T10:34:00',109.714,109.725,109.713,109.719,205.94,109.718,109.729,109.718,109.723,241.65,True
'2018-02-08T10:35:00',109.719,109.725,109.714,109.72,201.11,109.72,109.729,109.718,109.724,217.14,True
'2018-02-08T10:36:00',109.721,109.743,109.721,109.733,178.1,109.725,109.747,109.724,109.737,250.52,False
'2018-02-08T10:37:00',109.733,109.741,109.719,109.72,86.75,109.737,109.744,109.722,109.723,97.65,False
'2018-02-08T10:38:00',109.719,109.719,109.707,109.713,196.11,109.723,109.723,109.712,109.717,175.61,False
'2018-02-08T10:39:00',109.712,109.724,109.707,109.707,196.34,109.716,109.728,109.71,109.71,181.76,True
'2018-02-08T10:40:00',109.707,109.719,109.701,109.713,331.18,109.71,109.723,109.704,109.717,253.9,True
'2018-02-08T10:41:00',109.712,109.734,109.712,109.729,209.53,109.717,109.737,109.716,109.732,192.62,False
'2018-02-08T10:42:00',109.729,109.732,109.717,109.727,293.04,109.733,109.735,109.721,109.73,216.78,False
'2018-02-08T10:43:00',109.725,109.735,109.707,109.714,188.78,109.728,109.737,109.711,109.718,148.64,False
'2018-02-08T10:44:00',109.714,109.718,109.696,109.701,257.76,109.718,109.72,109.7,109.706,203.8,True
'2018-02-08T10:45:00',109.702,109.714,109.702,109.704,164.15,109.707,109.717,109.707,109.708,124.84,True
'2018-02-08T10:46:00',109.707,109.71,109.7,109.709,235.38,109.708,109.713,109.703,109.712,195.08,True
'2018-02-08T10:47:00',109.708,109.72,109.708,109.718,168.88,109.712,109.724,109.712,109.722,126.37,False
'2018-02-08T10:48:00',109.717,109.728,109.711,109.711,186.76,109.721,109.731,109.715,109.715,183.81,False
'2018-02-08T10:49:00',109.712,109.713,109.698,109.704,188.66,109.716,109.717,109.701,109.708,218.26,True
'2018-02-08T10:50:00',109.703,109.719,109.696,109.71,202.07,109.707,109.721,109.699,109.713,198.24,True
'2018-02-08T10:51:00',109.71,109.719,109.707,109.714,113.41,109.712,109.722,109.711,109.718,169.36,False
'2018-02-08T10:52:00',109.714,109.714,109.697,109.699,148.65,109.717,109.717,109.699,109.703,242.3,True
'2018-02-08T10:53:00',109.698,109.713,109.696,109.711,133.77,109.702,109.718,109.699,109.715,163.89,True
'2018-02-08T10:54:00',109.711,109.726,109.708,109.723,161.55,109.715,109.73,109.711,109.726,152.78,True
'2018-02-08T10:55:00',109.724,109.733,109.724,109.727,142.31,109.726,109.737,109.726,109.731,174.98,True
'2018-02-08T10:56:00',109.728,109.736,109.724,109.734,147.29,109.731,109.739,109.727,109.738,178.58,True
'2018-02-08T10:57:00',109.735,109.74,109.727,109.735,143.27,109.738,109.743,109.731,109.737,191.51,True
'2018-02-08T10:58:00',109.734,109.74,109.727,109.74,178.03,109.738,109.744,109.731,109.743,207.06,True
'2018-02-08T10:59:00',109.739,109.756,109.735,109.745,252.51,109.743,109.76,109.739,109.746,227.6,False
'2018-02-08T11:00:00',109.743,109.75,109.73,109.73,186.03,109.746,109.752,109.733,109.733,160.24,True
'2018-02-08T11:01:00',109.729,109.742,109.722,109.742,240.02,109.732,109.746,109.725,109.746,239.93,False
'2018-02-08T11:02:00',109.742,109.746,109.73,109.733,224.87,109.746,109.749,109.734,109.737,191.16,False
'2018-02-08T11:03:00',109.735,109.736,109.704,109.708,306.46,109.737,109.739,109.706,109.712,255.08,False
'2018-02-08T11:04:00',109.709,109.709,109.691,109.694,157.58,109.712,109.712,109.694,109.697,153.2,False
'2018-02-08T11:05:00',109.695,109.697,109.68,109.68,179.03,109.698,109.7,109.681,109.681,208.43,False
'2018-02-08T11:06:00',109.676,109.676,109.663,109.675,201.93,109.68,109.68,109.667,109.679,176.21,False
'2018-02-08T11:07:00',109.675,109.678,109.67,109.674,134.73,109.678,109.682,109.674,109.678,100.94,True
'2018-02-08T11:08:00',109.677,109.682,109.67,109.675,82.35,109.68,109.685,109.674,109.679,71.6,True
'2018-02-08T11:09:00',109.675,109.699,109.675,109.695,134.78,109.679,109.703,109.679,109.699,122.83,True
'2018-02-08T11:10:00',109.695,109.7,109.688,109.697,188.69,109.698,109.704,109.693,109.7,187.47,False
'2018-02-08T11:11:00',109.696,109.7,109.686,109.696,165.77,109.699,109.704,109.69,109.698,132.04,True
'2018-02-08T11:12:00',109.696,109.707,109.69,109.697,124.82,109.699,109.711,109.694,109.701,180.28,False
'2018-02-08T11:13:00',109.695,109.696,109.684,109.684,112.2,109.7,109.7,109.687,109.687,129.51,True
'2018-02-08T11:14:00',109.684,109.698,109.68,109.693,119.79,109.687,109.702,109.683,109.697,101.59,False
'2018-02-08T11:15:00',109.693,109.693,109.678,109.678,134.37,109.696,109.696,109.681,109.682,86.13,True
'2018-02-08T11:16:00',109.679,109.683,109.678,109.68,103.36,109.682,109.686,109.68,109.682,75.62,False
'2018-02-08T11:17:00',109.679,109.68,109.65,109.656,204.87,109.681,109.682,109.653,109.659,187.08,False
'2018-02-08T11:18:00',109.655,109.656,109.638,109.639,171.13,109.659,109.66,109.641,109.642,162.33,True
'2018-02-08T11:19:00',109.639,109.654,109.636,109.654,142.42,109.642,109.656,109.637,109.656,216.47,True
'2018-02-08T11:20:00',109.652,109.658,109.646,109.656,97.18,109.654,109.661,109.65,109.658,129.61,True
'2018-02-08T11:21:00',109.655,109.658,109.65,109.656,103.85,109.659,109.661,109.652,109.66,138.19,True
'2018-02-08T11:22:00',109.656,109.67,109.654,109.665,101.91,109.659,109.674,109.657,109.667,135.24,True
'2018-02-08T11:23:00',109.667,109.676,109.664,109.67,117.45,109.67,109.68,109.669,109.673,132.27,True
'2018-02-08T11:24:00',109.671,109.684,109.668,109.677,126.32,109.674,109.688,109.67,109.681,146.96,False
'2018-02-08T11:25:00',109.68,109.682,109.675,109.677,101.01,109.682,109.686,109.679,109.68,90.94,True
'2018-02-08T11:26:00',109.675,109.7,109.675,109.693,180.22,109.679,109.704,109.679,109.697,185.28,False
'2018-02-08T11:27:00',109.692,109.692,109.678,109.678,154.94,109.694,109.694,109.682,109.682,143.5,False
'2018-02-08T11:28:00',109.677,109.681,109.645,109.645,139.93,109.681,109.685,109.649,109.649,106.74,True
'2018-02-08T11:29:00',109.644,109.653,109.633,109.647,182.06,109.647,109.656,109.637,109.651,183.68,False
'2018-02-08T11:30:00',109.648,109.656,109.633,109.635,202.71,109.651,109.66,109.636,109.639,198.21,False
'2018-02-08T11:31:00',109.636,109.65,109.628,109.63,149.62,109.638,109.654,109.631,109.634,135.85,True
'2018-02-08T11:32:00',109.63,109.65,109.628,109.642,174.24,109.634,109.653,109.633,109.646,224.77,True
'2018-02-08T11:33:00',109.642,109.645,109.629,109.643,95.43,109.646,109.649,109.632,109.646,128.74,True
'2018-02-08T11:34:00',109.644,109.648,109.635,109.648,148.36,109.648,109.652,109.639,109.652,121.66,True
'2018-02-08T11:35:00',109.648,109.658,109.646,109.655,165.11,109.652,109.662,109.649,109.659,120.36,False
'2018-02-08T11:36:00',109.656,109.657,109.648,109.65,110.37,109.659,109.662,109.651,109.653,95.72,True
'2018-02-08T11:37:00',109.651,109.663,109.651,109.652,137.74,109.654,109.666,109.654,109.655,103.97,False
'2018-02-08T11:38:00',109.651,109.663,109.636,109.648,170.83,109.653,109.666,109.638,109.652,173.95,False
'2018-02-08T11:39:00',109.647,109.651,109.631,109.631,158.43,109.65,109.654,109.634,109.634,140.25,False
'2018-02-08T11:40:00',109.63,109.63,109.611,109.622,172.95,109.633,109.633,109.615,109.625,225.65,True
'2018-02-08T11:41:00',109.623,109.632,109.622,109.623,142.84,109.625,109.635,109.625,109.626,155.48,True
'2018-02-08T11:42:00',109.622,109.633,109.622,109.626,136.25,109.624,109.637,109.624,109.631,245.44,False
'2018-02-08T11:43:00',109.628,109.634,109.615,109.615,142.34,109.631,109.638,109.619,109.619,144.88,True
'2018-02-08T11:44:00',109.616,109.63,109.616,109.617,132.27,109.619,109.634,109.619,109.621,137.5,False
'2018-02-08T11:45:00',109.616,109.616,109.598,109.609,217.32,109.621,109.621,109.603,109.613,225.88,False
'2018-02-08T11:46:00',109.61,109.615,109.604,109.607,231.87,109.614,109.619,109.606,109.61,210.04,True
'2018-02-08T11:47:00',109.607,109.627,109.606,109.623,149.96,109.61,109.632,109.609,109.627,200.02,True
'2018-02-08T11:48:00',109.622,109.633,109.622,109.627,143.15,109.627,109.637,109.625,109.632,209.54,False
'2018-02-08T11:49:00',109.627,109.628,109.62,109.623,148.94,109.629,109.632,109.624,109.628,146.61,True
'2018-02-08T11:50:00',109.623,109.637,109.622,109.633,168.51,109.627,109.64,109.626,109.637,139.99,False
'2018-02-08T11:51:00',109.633,109.633,109.615,109.623,146.65,109.637,109.637,109.619,109.627,173.1,False
'2018-02-08T11:52:00',109.624,109.627,109.617,109.623,169.31,109.628,109.631,109.619,109.627,176.37,False
'2018-02-08T11:53:00',109.622,109.623,109.594,109.6,206.92,109.626,109.627,109.598,109.604,215.18,True
'2018-02-08T11:54:00',109.6,109.607,109.598,109.604,141.08,109.604,109.611,109.601,109.607,238.69,True
'2018-02-08T11:55:00',109.604,109.617,109.601,109.615,176.4,109.608,109.62,109.605,109.62,234.66,False
'2018-02-08T11:56:00',109.616,109.62,109.6,109.605,167.18,109.62,109.624,109.604,109.609,205.2,False
'2018-02-08T11:57:00',109.605,109.605,109.599,109.6,63.06,109.608,109.608,109.603,109.604,83.57,False
'2018-02-08T11:58:00',109.604,109.605,109.593,109.594,166.31,109.606,109.608,109.596,109.598,159.7,False
'2018-02-08T11:59:00',109.594,109.6,109.587,109.594,184.07,109.598,109.604,109.591,109.597,221.26,True
'2018-02-08T12:00:00',109.592,109.607,109.591,109.602,201.0,109.596,109.61,109.595,109.605,229.2,True
'2018-02-08T12:01:00',109.602,109.613,109.602,109.613,185.36,109.605,109.616,109.604,109.616,165.72,True
'2018-02-08T12:02:00',109.613,109.617,109.609,109.617,108.81,109.616,109.62,109.612,109.62,103.74,True
'2018-02-08T12:03:00',109.617,109.624,109.607,109.623,97.42,109.62,109.627,109.61,109.627,131.28,True
'2018-02-08T12:04:00',109.623,109.629,109.614,109.627,131.81,109.627,109.633,109.618,109.632,156.84,True
'2018-02-08T12:05:00',109.627,109.651,109.627,109.642,176.96,109.632,109.655,109.632,109.645,173.57,True
'2018-02-08T12:06:00',109.641,109.644,109.629,109.644,127.88,109.645,109.646,109.634,109.646,111.63,False
'2018-02-08T12:07:00',109.643,109.655,109.617,109.618,186.08,109.647,109.658,109.621,109.622,212.73,False
'2018-02-08T12:08:00',109.622,109.624,109.604,109.606,101.36,109.623,109.628,109.608,109.61,134.86,False
'2018-02-08T12:09:00',109.607,109.61,109.593,109.599,151.72,109.61,109.614,109.596,109.602,182.12,False
'2018-02-08T12:10:00',109.599,109.604,109.593,109.598,172.27,109.603,109.607,109.597,109.602,204.38,True
'2018-02-08T12:11:00',109.598,109.63,109.598,109.624,145.28,109.602,109.634,109.602,109.628,153.88,True
'2018-02-08T12:12:00',109.624,109.644,109.622,109.636,169.84,109.628,109.649,109.625,109.639,182.24,True
'2018-02-08T12:13:00',109.635,109.652,109.633,109.645,160.92,109.639,109.654,109.636,109.649,124.04,True
'2018-02-08T12:14:00',109.644,109.662,109.639,109.658,182.94,109.649,109.664,109.643,109.663,191.59,False
'2018-02-08T12:15:00',109.66,109.665,109.654,109.658,200.88,109.662,109.668,109.658,109.662,195.82,True
'2018-02-08T12:16:00',109.659,109.67,109.658,109.67,168.74,109.663,109.674,109.662,109.674,168.24,True
'2018-02-08T12:17:00',109.67,109.675,109.667,109.672,116.62,109.672,109.678,109.671,109.677,111.12,True
'2018-02-08T12:18:00',109.672,109.691,109.669,109.688,186.9,109.677,109.694,109.673,109.691,166.43,False
'2018-02-08T12:19:00',109.688,109.697,109.683,109.687,157.2,109.691,109.7,109.688,109.692,142.14,False
'2018-02-08T12:20:00',109.687,109.687,109.677,109.678,52.98,109.692,109.692,109.681,109.681,68.92,False
'2018-02-08T12:21:00',109.678,109.678,109.663,109.665,86.1,109.68,109.68,109.665,109.666,77.06,True
'2018-02-08T12:22:00',109.665,109.682,109.664,109.675,134.63,109.666,109.685,109.665,109.679,76.23,True
'2018-02-08T12:23:00',109.676,109.681,109.669,109.68,131.99,109.679,109.684,109.672,109.684,87.83,False
'2018-02-08T12:24:00',109.681,109.686,109.657,109.665,172.96,109.684,109.689,109.661,109.67,139.8,True
'2018-02-08T12:25:00',109.664,109.675,109.657,109.675,139.53,109.669,109.678,109.661,109.678,148.07,True
'2018-02-08T12:26:00',109.676,109.687,109.676,109.68,115.88,109.678,109.691,109.678,109.683,138.65,True
'2018-02-08T12:27:00',109.681,109.681,109.668,109.681,128.71,109.683,109.684,109.672,109.683,127.85,False
'2018-02-08T12:28:00',109.682,109.687,109.668,109.671,127.88,109.684,109.69,109.671,109.673,117.24,False
'2018-02-08T12:29:00',109.67,109.674,109.659,109.665,129.0,109.673,109.677,109.663,109.667,144.92,True
'2018-02-08T12:30:00',109.664,109.671,109.661,109.666,83.39,109.667,109.674,109.665,109.669,94.37,False
'2018-02-08T12:31:00',109.665,109.67,109.652,109.666,126.53,109.668,109.672,109.656,109.669,105.55,True
'2018-02-08T12:32:00',109.666,109.691,109.666,109.684,111.78,109.669,109.694,109.669,109.688,149.4,True
'2018-02-08T12:33:00',109.682,109.688,109.676,109.688,155.55,109.687,109.693,109.679,109.693,132.91,True
'2018-02-08T12:34:00',109.688,109.69,109.68,109.689,102.01,109.692,109.694,109.683,109.693,85.35,False
'2018-02-08T12:35:00',109.688,109.69,109.679,109.683,136.41,109.693,109.693,109.683,109.686,140.36,False
'2018-02-08T12:36:00',109.682,109.685,109.665,109.665,128.26,109.686,109.687,109.669,109.669,139.49,False
'2018-02-08T12:37:00',109.665,109.665,109.646,109.658,115.7,109.669,109.669,109.649,109.663,157.26,False
'2018-02-08T12:38:00',109.658,109.664,109.657,109.658,117.83,109.663,109.668,109.66,109.662,103.37,False
'2018-02-08T12:39:00',109.658,109.658,109.626,109.626,150.4,109.662,109.662,109.628,109.628,144.02,False
'2018-02-08T12:40:00',109.626,109.626,109.59,109.611,210.81,109.627,109.627,109.595,109.616,182.72,True
'2018-02-08T12:41:00',109.611,109.662,109.591,109.661,254.03,109.615,109.664,109.593,109.664,239.23,True
'2018-02-08T12:42:00',109.663,109.671,109.658,109.661,208.38,109.667,109.675,109.662,109.665,183.97,False
'2018-02-08T12:43:00',109.661,109.663,109.62,109.626,264.92,109.666,109.668,109.624,109.631,249.48,False
'2018-02-08T12:44:00',109.627,109.63,109.611,109.622,218.98,109.631,109.634,109.615,109.626,232.73,True
'2018-02-08T12:45:00',109.621,109.63,109.617,109.625,107.38,109.625,109.634,109.621,109.628,131.3,True
'2018-02-08T12:46:00',109.624,109.639,109.624,109.628,181.24,109.628,109.643,109.628,109.632,211.91,True
'2018-02-08T12:47:00',109.628,109.65,109.628,109.646,249.09,109.631,109.653,109.631,109.651,175.59,False
'2018-02-08T12:48:00',109.646,109.646,109.617,109.628,183.05,109.652,109.652,109.621,109.632,149.93,False
'2018-02-08T12:49:00',109.627,109.635,109.621,109.627,271.21,109.63,109.639,109.625,109.632,245.93,False
'2018-02-08T12:50:00',109.627,109.627,109.606,109.609,179.69,109.63,109.63,109.609,109.614,221.44,True
'2018-02-08T12:51:00',109.609,109.619,109.602,109.618,143.76,109.614,109.623,109.605,109.622,180.88,False
'2018-02-08T12:52:00',109.618,109.618,109.587,109.592,147.4,109.622,109.622,109.592,109.597,144.15,False
'2018-02-08T12:53:00',109.595,109.595,109.567,109.575,285.78,109.598,109.599,109.571,109.578,264.12,True
'2018-02-08T12:54:00',109.575,109.632,109.571,109.624,247.52,109.579,109.635,109.575,109.629,228.96,True
'2018-02-08T12:55:00',109.624,109.636,109.62,109.633,142.48,109.628,109.64,109.623,109.636,175.02,True
'2018-02-08T12:56:00',109.635,109.642,109.622,109.637,122.42,109.638,109.646,109.625,109.641,109.84,True
'2018-02-08T12:57:00',109.637,109.654,109.625,109.653,142.67,109.64,109.658,109.629,109.658,123.33,False
'2018-02-08T12:58:00',109.653,109.656,109.65,109.653,88.94,109.656,109.66,109.653,109.657,125.72,True
'2018-02-08T12:59:00',109.654,109.676,109.654,109.676,137.93,109.658,109.681,109.658,109.681,97.85,False
'2018-02-08T13:00:00',109.675,109.689,109.647,109.657,318.79,109.678,109.694,109.648,109.661,274.1,True
'2018-02-08T13:01:00',109.657,109.693,109.652,109.669,240.06,109.662,109.697,109.656,109.671,320.47,False
'2018-02-08T13:02:00',109.667,109.667,109.627,109.644,340.0,109.672,109.672,109.631,109.648,302.82,False
'2018-02-08T13:03:00',109.645,109.645,109.603,109.621,329.71,109.648,109.648,109.608,109.626,358.62,True
'2018-02-08T13:04:00',109.621,109.636,109.608,109.634,235.63,109.624,109.64,109.613,109.637,244.33,True
'2018-02-08T13:05:00',109.634,109.661,109.634,109.646,291.81,109.639,109.663,109.637,109.649,264.94,True
'2018-02-08T13:06:00',109.645,109.686,109.641,109.677,249.43,109.648,109.69,109.645,109.681,223.29,True
'2018-02-08T13:07:00',109.677,109.69,109.654,109.688,264.92,109.681,109.693,109.658,109.691,253.93,False
'2018-02-08T13:08:00',109.687,109.692,109.676,109.681,203.55,109.69,109.695,109.679,109.686,184.94,True
'2018-02-08T13:09:00',109.681,109.696,109.656,109.693,243.05,109.686,109.7,109.66,109.698,253.75,True
'2018-02-08T13:10:00',109.694,109.717,109.694,109.7,397.1,109.698,109.72,109.698,109.704,267.65,False
'2018-02-08T13:11:00',109.7,109.704,109.68,109.686,232.76,109.704,109.708,109.685,109.69,201.2,False
'2018-02-08T13:12:00',109.686,109.692,109.673,109.674,255.22,109.69,109.695,109.677,109.678,219.27,False
'2018-02-08T13:13:00',109.674,109.68,109.658,109.658,226.2,109.678,109.684,109.662,109.662,203.06,True
'2018-02-08T13:14:00',109.661,109.675,109.65,109.668,242.21,109.662,109.678,109.653,109.672,188.69,True
'2018-02-08T13:15:00',109.668,109.687,109.668,109.682,217.18,109.673,109.691,109.673,109.687,259.73,False
'2018-02-08T13:16:00',109.682,109.693,109.671,109.673,259.35,109.686,109.697,109.674,109.677,200.84,True
'2018-02-08T13:17:00',109.674,109.694,109.667,109.69,221.52,109.678,109.697,109.67,109.694,166.21,False
'2018-02-08T13:18:00',109.689,109.69,109.674,109.685,205.94,109.692,109.694,109.677,109.689,119.19,True
'2018-02-08T13:19:00',109.686,109.695,109.668,109.694,204.95,109.689,109.698,109.673,109.696,132.25,True
'2018-02-08T13:20:00',109.694,109.707,109.693,109.694,242.31,109.698,109.709,109.698,109.698,295.1,True
'2018-02-08T13:21:00',109.697,109.737,109.693,109.711,257.32,109.699,109.741,109.697,109.712,248.16,False
'2018-02-08T13:22:00',109.711,109.714,109.693,109.708,253.58,109.714,109.716,109.697,109.712,232.22,False
'2018-02-08T13:23:00',109.708,109.708,109.677,109.68,163.98,109.713,109.713,109.681,109.684,216.68,False
'2018-02-08T13:24:00',109.681,109.681,109.659,109.677,195.01,109.684,109.685,109.663,109.681,289.07,False
'2018-02-08T13:25:00',109.678,109.69,109.676,109.676,207.52,109.681,109.694,109.678,109.681,229.31,True
'2018-02-08T13:26:00',109.675,109.691,109.673,109.682,160.32,109.68,109.695,109.677,109.686,134.7,True
'2018-02-08T13:27:00',109.682,109.693,109.674,109.687,187.84,109.686,109.697,109.679,109.691,178.32,True
'2018-02-08T13:28:00',109.687,109.71,109.682,109.699,195.46,109.691,109.713,109.687,109.703,233.12,False
'2018-02-08T13:29:00',109.698,109.707,109.688,109.693,224.26,109.7,109.712,109.692,109.698,167.4,True
'2018-02-08T13:30:00',109.694,109.71,109.694,109.705,141.13,109.698,109.714,109.698,109.71,178.8,False
'2018-02-08T13:31:00',109.706,109.706,109.695,109.7,144.11,109.71,109.711,109.699,109.703,154.86,True
'2018-02-08T13:32:00',109.699,109.712,109.694,109.712,152.01,109.703,109.715,109.699,109.715,225.89,True
'2018-02-08T13:33:00',109.711,109.718,109.698,109.717,198.74,109.714,109.722,109.702,109.721,211.89,True
'2018-02-08T13:34:00',109.717,109.74,109.713,109.738,239.37,109.722,109.742,109.717,109.741,204.94,True
'2018-02-08T13:35:00',109.737,109.752,109.734,109.752,244.66,109.741,109.756,109.737,109.756,252.29,False
'2018-02-08T13:36:00',109.751,109.754,109.73,109.741,241.18,109.755,109.758,109.734,109.745,286.04,True
'2018-02-08T13:37:00',109.741,109.75,109.731,109.749,180.72,109.745,109.753,109.735,109.753,164.73,False
'2018-02-08T13:38:00',109.749,109.75,109.717,109.732,229.92,109.752,109.753,109.721,109.736,242.41,False
'2018-02-08T13:39:00',109.735,109.735,109.705,109.729,310.65,109.738,109.739,109.708,109.734,249.49,True
'2018-02-08T13:40:00',109.73,109.757,109.73,109.752,226.45,109.734,109.76,109.734,109.755,206.78,True
'2018-02-08T13:41:00',109.753,109.765,109.742,109.762,191.31,109.757,109.769,109.747,109.766,228.8,False
'2018-02-08T13:42:00',109.762,109.762,109.722,109.73,221.74,109.765,109.765,109.725,109.731,207.02,False
'2018-02-08T13:43:00',109.728,109.729,109.706,109.713,196.54,109.732,109.733,109.71,109.718,217.89,False
'2018-02-08T13:44:00',109.711,109.717,109.693,109.696,199.62,109.715,109.722,109.697,109.7,250.22,True
'2018-02-08T13:45:00',109.696,109.709,109.687,109.7,261.73,109.7,109.711,109.69,109.704,314.7,True
'2018-02-08T13:46:00',109.701,109.728,109.701,109.712,199.62,109.705,109.732,109.705,109.716,203.73,True
'2018-02-08T13:47:00',109.713,109.728,109.693,109.727,259.9,109.716,109.732,109.698,109.731,233.31,False
'2018-02-08T13:48:00',109.727,109.728,109.708,109.714,241.52,109.728,109.732,109.712,109.719,190.2,False
'2018-02-08T13:49:00',109.713,109.722,109.673,109.694,282.32,109.719,109.725,109.675,109.698,305.3,True
'2018-02-08T13:50:00',109.693,109.72,109.692,109.708,202.62,109.698,109.723,109.694,109.712,196.79,True
'2018-02-08T13:51:00',109.707,109.729,109.693,109.709,247.4,109.711,109.733,109.696,109.713,286.06,True
'2018-02-08T13:52:00',109.71,109.721,109.705,109.713,205.67,109.715,109.725,109.709,109.717,243.02,False
'2018-02-08T13:53:00',109.711,109.711,109.684,109.693,210.34,109.716,109.716,109.687,109.698,222.1,False
'2018-02-08T13:54:00',109.693,109.694,109.683,109.688,238.17,109.695,109.698,109.687,109.692,286.17,False
'2018-02-08T13:55:00',109.689,109.689,109.679,109.687,159.85,109.693,109.693,109.681,109.691,151.92,False
'2018-02-08T13:56:00',109.687,109.687,109.659,109.676,216.45,109.69,109.69,109.663,109.678,209.27,False
'2018-02-08T13:57:00',109.676,109.678,109.657,109.657,187.65,109.679,109.681,109.661,109.661,314.0,False
'2018-02-08T13:58:00',109.656,109.662,109.644,109.649,169.75,109.66,109.665,109.649,109.651,174.31,False
'2018-02-08T13:59:00',109.649,109.651,109.631,109.631,143.91,109.651,109.654,109.633,109.633,113.68,True
'2018-02-08T14:00:00',109.627,109.655,109.623,109.639,284.57,109.628,109.659,109.626,109.644,264.5,True
'2018-02-08T14:01:00',109.641,109.666,109.63,109.656,315.18,109.644,109.669,109.633,109.659,316.13,True
'2018-02-08T14:02:00',109.657,109.674,109.652,109.664,196.92,109.661,109.678,109.655,109.669,186.12,False
'2018-02-08T14:03:00',109.664,109.667,109.64,109.64,201.7,109.669,109.672,109.643,109.643,326.31,True
'2018-02-08T14:04:00',109.64,109.648,109.631,109.641,212.09,109.644,109.652,109.633,109.644,200.71,False
'2018-02-08T14:05:00',109.642,109.652,109.63,109.633,262.54,109.646,109.655,109.633,109.636,260.39,True
'2018-02-08T14:06:00',109.633,109.641,109.631,109.636,196.4,109.637,109.645,109.634,109.64,186.16,True
'2018-02-08T14:07:00',109.636,109.649,109.634,109.638,178.91,109.64,109.651,109.637,109.642,222.68,True
'2018-02-08T14:08:00',109.637,109.664,109.623,109.66,233.87,109.642,109.666,109.627,109.662,248.52,False
'2018-02-08T14:09:00',109.661,109.661,109.61,109.612,306.31,109.664,109.664,109.613,109.615,285.52,True
'2018-02-08T14:10:00',109.614,109.628,109.608,109.619,133.92,109.615,109.629,109.611,109.621,152.71,False
'2018-02-08T14:11:00',109.619,109.626,109.606,109.612,155.05,109.621,109.63,109.609,109.616,158.87,True
'2018-02-08T14:12:00',109.614,109.623,109.61,109.613,190.88,109.616,109.627,109.613,109.615,215.76,True
'2018-02-08T14:13:00',109.612,109.624,109.61,109.619,151.32,109.615,109.628,109.613,109.622,188.43,False
'2018-02-08T14:14:00',109.619,109.622,109.609,109.61,130.34,109.623,109.627,109.613,109.615,138.58,False
'2018-02-08T14:15:00',109.61,109.629,109.6,109.605,239.22,109.615,109.634,109.604,109.609,324.4,True
'2018-02-08T14:16:00',109.604,109.643,109.6,109.631,308.88,109.609,109.647,109.604,109.633,263.79,True
'2018-02-08T14:17:00',109.628,109.661,109.624,109.647,200.22,109.631,109.664,109.626,109.652,353.32,False
'2018-02-08T14:18:00',109.648,109.648,109.634,109.634,191.43,109.651,109.651,109.637,109.638,207.89,True
'2018-02-08T14:19:00',109.634,109.644,109.627,109.638,317.95,109.638,109.647,109.629,109.642,306.44,False
'2018-02-08T14:20:00',109.639,109.639,109.605,109.616,233.0,109.641,109.641,109.609,109.62,305.37,True
'2018-02-08T14:21:00',109.615,109.637,109.612,109.636,283.35,109.617,109.641,109.616,109.64,265.88,False
'2018-02-08T14:22:00',109.635,109.646,109.601,109.613,313.47,109.64,109.65,109.605,109.617,309.2,False
'2018-02-08T14:23:00',109.613,109.62,109.6,109.612,261.72,109.616,109.625,109.602,109.616,273.42,True
'2018-02-08T14:24:00',109.613,109.672,109.6,109.663,372.05,109.616,109.676,109.603,109.667,312.55,False
'2018-02-08T14:25:00',109.661,109.661,109.633,109.639,216.85,109.664,109.664,109.637,109.643,202.53,True
'2018-02-08T14:26:00',109.637,109.645,109.617,109.642,253.34,109.641,109.649,109.622,109.646,283.44,True
'2018-02-08T14:27:00',109.642,109.645,109.64,109.644,102.87,109.646,109.65,109.644,109.648,107.91,False
'2018-02-08T14:28:00',109.644,109.647,109.633,109.64,165.57,109.648,109.65,109.638,109.644,181.81,False
'2018-02-08T14:29:00',109.64,109.644,109.623,109.631,161.69,109.645,109.648,109.628,109.639,194.04,True
'2018-02-08T14:30:00',109.633,109.697,109.632,109.682,322.93,109.641,109.701,109.641,109.686,309.63,False
'2018-02-08T14:31:00',109.684,109.685,109.67,109.682,224.56,109.687,109.69,109.674,109.685,202.42,False
'2018-02-08T14:32:00',109.681,109.683,109.669,109.679,136.66,109.683,109.687,109.671,109.683,158.23,True
'2018-02-08T14:33:00',109.682,109.706,109.68,109.701,198.08,109.684,109.709,109.683,109.704,219.8,False
'2018-02-08T14:34:00',109.701,109.72,109.689,109.694,302.91,109.705,109.724,109.693,109.699,258.95,False
'2018-02-08T14:35:00',109.695,109.726,109.679,109.679,292.29,109.699,109.728,109.684,109.684,340.17,False
'2018-02-08T14:36:00',109.678,109.679,109.651,109.673,333.67,109.682,109.684,109.654,109.678,239.22,False
'2018-02-08T14:37:00',109.673,109.673,109.654,109.662,247.05,109.678,109.678,109.657,109.666,215.62,True
'2018-02-08T14:38:00',109.665,109.684,109.66,109.68,262.41,109.666,109.688,109.663,109.683,241.31,False
'2018-02-08T14:39:00',109.678,109.679,109.64,109.664,305.97,109.681,109.683,109.645,109.668,324.27,True
'2018-02-08T14:40:00',109.662,109.714,109.659,109.676,301.84,109.666,109.718,109.663,109.679,322.46,False
'2018-02-08T14:41:00',109.675,109.675,109.648,109.648,226.05,109.676,109.679,109.652,109.652,206.52,True
'2018-02-08T14:42:00',109.648,109.666,109.641,109.665,236.06,109.653,109.67,109.644,109.667,201.34,False
'2018-02-08T14:43:00',109.664,109.674,109.632,109.632,245.06,109.667,109.677,109.637,109.637,292.56,False
'2018-02-08T14:44:00',109.632,109.648,109.619,109.626,210.03,109.638,109.652,109.624,109.63,272.75,False
'2018-02-08T14:45:00',109.626,109.637,109.597,109.597,251.13,109.631,109.641,109.6,109.6,312.06,True
'2018-02-08T14:46:00',109.598,109.619,109.592,109.609,231.27,109.601,109.622,109.596,109.613,311.53,False
'2018-02-08T14:47:00',109.609,109.615,109.578,109.6,259.89,109.613,109.619,109.582,109.602,270.15,True
'2018-02-08T14:48:00',109.6,109.603,109.583,109.6,210.98,109.604,109.607,109.588,109.603,255.91,False
'2018-02-08T14:49:00',109.6,109.609,109.579,109.594,221.65,109.604,109.613,109.583,109.598,301.4,False
'2018-02-08T14:50:00',109.595,109.616,109.574,109.586,243.86,109.599,109.619,109.579,109.59,334.27,False
'2018-02-08T14:51:00',109.583,109.588,109.543,109.557,306.39,109.587,109.591,109.548,109.56,332.48,True
'2018-02-08T14:52:00',109.556,109.571,109.556,109.568,138.11,109.559,109.574,109.559,109.572,193.11,False
'2018-02-08T14:53:00',109.567,109.58,109.553,109.565,191.67,109.57,109.584,109.558,109.568,271.07,True
'2018-02-08T14:54:00',109.565,109.589,109.56,109.585,171.49,109.567,109.593,109.565,109.589,237.0,False
'2018-02-08T14:55:00',109.584,109.587,109.546,109.553,258.86,109.589,109.592,109.551,109.557,210.1,False
'2018-02-08T14:56:00',109.552,109.558,109.531,109.552,212.04,109.556,109.561,109.533,109.555,254.87,True
'2018-02-08T14:57:00',109.551,109.571,109.551,109.566,169.91,109.554,109.575,109.554,109.569,283.79,True
'2018-02-08T14:58:00',109.566,109.577,109.56,109.567,240.06,109.57,109.581,109.564,109.571,347.91,True
'2018-02-08T14:59:00',109.568,109.569,109.545,109.568,231.4,109.572,109.573,109.549,109.571,277.86,False
'2018-02-08T15:00:00',109.568,109.577,109.551,109.567,237.2,109.571,109.582,109.554,109.571,217.45,True
'2018-02-08T15:01:00',109.567,109.606,109.564,109.586,320.47,109.571,109.612,109.569,109.591,301.86,False
'2018-02-08T15:02:00',109.587,109.591,109.56,109.569,198.11,109.592,109.596,109.565,109.573,212.74,False
'2018-02-08T15:03:00',109.567,109.577,109.55,109.561,255.36,109.572,109.582,109.554,109.565,258.63,False
'2018-02-08T15:04:00',109.56,109.563,109.546,109.554,278.66,109.563,109.567,109.551,109.558,304.3,True
'2018-02-08T15:05:00',109.554,109.563,109.549,109.556,218.39,109.558,109.568,109.553,109.56,262.53,True
'2018-02-08T15:06:00',109.554,109.576,109.547,109.575,265.15,109.559,109.58,109.549,109.58,307.02,True
'2018-02-08T15:07:00',109.575,109.613,109.573,109.595,206.02,109.579,109.617,109.577,109.597,298.94,False
'2018-02-08T15:08:00',109.594,109.594,109.578,109.581,207.76,109.596,109.598,109.583,109.585,234.72,True
'2018-02-08T15:09:00',109.581,109.6,109.577,109.598,212.64,109.585,109.604,109.581,109.602,233.02,False
'2018-02-08T15:10:00',109.6,109.604,109.588,109.592,158.69,109.603,109.608,109.593,109.595,160.29,False
'2018-02-08T15:11:00',109.59,109.596,109.577,109.577,195.5,109.594,109.599,109.581,109.581,234.21,False
'2018-02-08T15:12:00',109.578,109.58,109.547,109.563,246.31,109.582,109.583,109.551,109.567,215.38,False
'2018-02-08T15:13:00',109.563,109.572,109.542,109.544,178.38,109.568,109.575,109.545,109.547,248.24,True
'2018-02-08T15:14:00',109.543,109.564,109.543,109.55,207.51,109.546,109.568,109.546,109.552,267.78,False
'2018-02-08T15:15:00',109.551,109.555,109.529,109.537,256.23,109.554,109.559,109.533,109.542,241.3,False
'2018-02-08T15:16:00',109.538,109.551,109.525,109.537,241.67,109.544,109.555,109.528,109.541,211.09,True
'2018-02-08T15:17:00',109.541,109.551,109.533,109.539,190.79,109.542,109.555,109.537,109.543,217.5,True
'2018-02-08T15:18:00',109.54,109.557,109.533,109.557,168.68,109.543,109.56,109.536,109.56,224.0,True
'2018-02-08T15:19:00',109.555,109.558,109.549,109.557,214.94,109.56,109.561,109.552,109.561,176.8,False
'2018-02-08T15:20:00',109.557,109.559,109.521,109.526,258.29,109.561,109.562,109.526,109.53,245.79,False
'2018-02-08T15:21:00',109.525,109.525,109.497,109.499,215.35,109.528,109.528,109.501,109.502,275.76,False
'2018-02-08T15:22:00',109.5,109.516,109.491,109.497,220.86,109.502,109.52,109.493,109.501,233.09,True
'2018-02-08T15:23:00',109.498,109.504,109.496,109.502,172.71,109.502,109.509,109.499,109.506,201.01,True
'2018-02-08T15:24:00',109.503,109.531,109.503,109.527,200.47,109.507,109.535,109.507,109.531,209.64,False
'2018-02-08T15:25:00',109.528,109.53,109.5,109.5,144.9,109.532,109.534,109.504,109.504,135.76,False
'2018-02-08T15:26:00',109.501,109.501,109.483,109.496,226.28,109.504,109.504,109.486,109.498,296.56,True
'2018-02-08T15:27:00',109.495,109.512,109.493,109.502,186.13,109.499,109.515,109.496,109.505,274.21,False
'2018-02-08T15:28:00',109.499,109.502,109.476,109.49,211.91,109.502,109.506,109.48,109.493,297.53,False
'2018-02-08T15:29:00',109.488,109.497,109.476,109.487,197.46,109.489,109.5,109.479,109.491,234.31,False
'2018-02-08T15:30:00',109.49,109.493,109.46,109.47,292.32,109.493,109.497,109.462,109.474,345.54,False
'2018-02-08T15:31:00',109.471,109.471,109.44,109.447,286.47,109.475,109.475,109.444,109.451,390.96,False
'2018-02-08T15:32:00',109.447,109.468,109.444,109.444,228.22,109.452,109.472,109.447,109.447,252.31,False
'2018-02-08T15:33:00',109.444,109.453,109.43,109.435,287.28,109.447,109.456,109.434,109.438,342.6,False
'2018-02-08T15:34:00',109.434,109.44,109.423,109.433,289.49,109.438,109.444,109.425,109.437,309.34,True
'2018-02-08T15:35:00',109.433,109.462,109.421,109.45,391.61,109.438,109.465,109.424,109.455,408.65,False
'2018-02-08T15:36:00',109.45,109.452,109.416,109.43,281.61,109.455,109.455,109.419,109.432,433.37,True
'2018-02-08T15:37:00',109.429,109.452,109.422,109.445,172.43,109.432,109.454,109.425,109.449,331.51,False
'2018-02-08T15:38:00',109.446,109.457,109.435,109.444,191.24,109.45,109.46,109.438,109.447,306.17,True
'2018-02-08T15:39:00',109.444,109.462,109.435,109.453,288.02,109.447,109.464,109.44,109.457,344.42,False
'2018-02-08T15:40:00',109.451,109.454,109.425,109.435,299.34,109.455,109.457,109.428,109.439,318.86,True
'2018-02-08T15:41:00',109.435,109.452,109.429,109.441,268.3,109.437,109.456,109.433,109.444,283.81,False
'2018-02-08T15:42:00',109.441,109.441,109.411,109.423,284.15,109.444,109.444,109.414,109.425,425.07,True
'2018-02-08T15:43:00',109.419,109.446,109.414,109.443,258.11,109.424,109.449,109.418,109.446,364.3,False
'2018-02-08T15:44:00',109.445,109.475,109.423,109.423,314.83,109.447,109.478,109.427,109.427,297.45,True
'2018-02-08T15:45:00',109.427,109.456,109.425,109.449,277.95,109.432,109.459,109.429,109.452,228.66,True
'2018-02-08T15:46:00',109.448,109.475,109.441,109.46,274.91,109.452,109.479,109.445,109.464,310.62,False
'2018-02-08T15:47:00',109.46,109.46,109.41,109.416,339.42,109.464,109.464,109.412,109.42,345.42,False
'2018-02-08T15:48:00',109.411,109.411,109.331,109.348,345.03,109.416,109.416,109.335,109.351,452.78,True
'2018-02-08T15:49:00',109.347,109.374,109.345,109.355,333.52,109.349,109.378,109.349,109.358,447.64,True
'2018-02-08T15:50:00',109.356,109.359,109.346,109.357,323.01,109.36,109.362,109.35,109.36,393.25,True
'2018-02-08T15:51:00',109.357,109.412,109.354,109.408,363.31,109.359,109.415,109.357,109.413,360.22,True
'2018-02-08T15:52:00',109.41,109.454,109.4,109.431,354.05,109.414,109.458,109.406,109.436,415.48,False
'2018-02-08T15:53:00',109.435,109.435,109.403,109.418,258.61,109.437,109.439,109.407,109.422,341.48,True
'2018-02-08T15:54:00',109.417,109.431,109.403,109.429,238.56,109.42,109.435,109.406,109.433,342.08,True
'2018-02-08T15:55:00',109.43,109.447,109.43,109.433,297.15,109.433,109.451,109.433,109.438,347.72,True
'2018-02-08T15:56:00',109.434,109.456,109.434,109.452,296.17,109.439,109.46,109.439,109.457,277.52,False
'2018-02-08T15:57:00',109.452,109.458,109.436,109.436,322.38,109.455,109.462,109.44,109.44,322.62,True
'2018-02-08T15:58:00',109.435,109.456,109.435,109.444,267.99,109.44,109.461,109.439,109.449,288.47,False
'2018-02-08T15:59:00',109.444,109.446,109.431,109.433,227.42,109.449,109.45,109.435,109.436,328.15,False
'2018-02-08T16:00:00',109.432,109.433,109.397,109.402,364.96,109.436,109.438,109.401,109.407,448.99,True
'2018-02-08T16:01:00',109.403,109.44,109.402,109.438,403.46,109.407,109.445,109.406,109.442,319.43,True
'2018-02-08T16:02:00',109.437,109.491,109.436,109.488,458.84,109.442,109.493,109.439,109.491,403.22,True
'2018-02-08T16:03:00',109.49,109.497,109.47,109.488,378.1,109.494,109.5,109.473,109.493,323.38,False
'2018-02-08T16:04:00',109.49,109.5,109.455,109.467,391.66,109.494,109.505,109.459,109.469,394.74,True
'2018-02-08T16:05:00',109.466,109.494,109.461,109.477,349.98,109.469,109.497,109.464,109.482,352.19,True
'2018-02-08T16:06:00',109.48,109.51,109.47,109.482,426.9,109.483,109.514,109.473,109.486,365.19,False
'2018-02-08T16:07:00',109.481,109.492,109.44,109.447,458.68,109.487,109.497,109.444,109.452,497.51,True
'2018-02-08T16:08:00',109.445,109.494,109.438,109.494,329.65,109.45,109.498,109.443,109.498,423.75,True
'2018-02-08T16:09:00',109.497,109.527,109.482,109.527,391.35,109.501,109.529,109.485,109.529,431.06,False
'2018-02-08T16:10:00',109.529,109.532,109.515,109.515,343.06,109.531,109.537,109.518,109.518,327.86,False
'2018-02-08T16:11:00',109.514,109.524,109.499,109.499,340.55,109.518,109.528,109.503,109.503,409.37,False
'2018-02-08T16:12:00',109.498,109.519,109.495,109.495,319.91,109.503,109.522,109.498,109.499,258.86,False
'2018-02-08T16:13:00',109.495,109.512,109.472,109.472,409.93,109.498,109.514,109.476,109.476,316.42,True
'2018-02-08T16:14:00',109.475,109.517,109.475,109.506,507.44,109.478,109.519,109.478,109.508,264.16,True
'2018-02-08T16:15:00',109.504,109.552,109.499,109.534,413.99,109.507,109.556,109.501,109.536,277.68,False
'2018-02-08T16:16:00',109.533,109.538,109.512,109.533,298.18,109.535,109.542,109.515,109.537,243.05,True
'2018-02-08T16:17:00',109.53,109.554,109.527,109.541,277.53,109.535,109.557,109.529,109.544,331.72,True
'2018-02-08T16:18:00',109.54,109.548,109.514,109.543,360.11,109.542,109.552,109.519,109.546,361.99,False
'2018-02-08T16:19:00',109.544,109.554,109.53,109.54,369.76,109.548,109.558,109.533,109.544,350.58,False
'2018-02-08T16:20:00',109.54,109.551,109.536,109.538,278.44,109.542,109.554,109.539,109.542,386.81,False
'2018-02-08T16:21:00',109.538,109.538,109.499,109.51,354.58,109.541,109.541,109.503,109.514,402.37,False
'2018-02-08T16:22:00',109.509,109.516,109.496,109.5,385.68,109.513,109.519,109.499,109.504,391.8,False
'2018-02-08T16:23:00',109.501,109.503,109.458,109.47,415.97,109.505,109.506,109.461,109.474,319.04,True
'2018-02-08T16:24:00',109.473,109.506,109.47,109.475,357.75,109.477,109.509,109.474,109.479,353.64,True
'2018-02-08T16:25:00',109.475,109.518,109.474,109.486,392.95,109.478,109.522,109.478,109.489,355.34,True
'2018-02-08T16:26:00',109.486,109.5,109.48,109.492,368.67,109.489,109.504,109.483,109.496,297.45,False
'2018-02-08T16:27:00',109.493,109.496,109.45,109.464,365.26,109.498,109.5,109.452,109.468,252.05,False
'2018-02-08T16:28:00',109.464,109.464,109.445,109.46,256.14,109.468,109.468,109.448,109.463,216.18,False
'2018-02-08T16:29:00',109.457,109.458,109.44,109.452,310.25,109.46,109.462,109.445,109.455,312.96,False
'2018-02-08T16:30:00',109.453,109.453,109.431,109.446,324.96,109.456,109.456,109.434,109.45,290.33,True
'2018-02-08T16:31:00',109.447,109.483,109.447,109.472,255.2,109.451,109.487,109.451,109.474,287.29,False
'2018-02-08T16:32:00',109.471,109.476,109.454,109.46,265.85,109.474,109.48,109.457,109.463,229.15,True
'2018-02-08T16:33:00',109.46,109.493,109.445,109.47,358.87,109.463,109.497,109.449,109.474,329.14,False
'2018-02-08T16:34:00',109.473,109.483,109.453,109.459,274.96,109.475,109.487,109.457,109.463,352.96,True
'2018-02-08T16:35:00',109.459,109.484,109.459,109.47,286.69,109.464,109.488,109.463,109.473,327.95,False
'2018-02-08T16:36:00',109.468,109.472,109.414,109.425,290.69,109.473,109.476,109.417,109.428,327.43,False
'2018-02-08T16:37:00',109.426,109.443,109.418,109.423,222.25,109.429,109.444,109.421,109.426,326.2,True
'2018-02-08T16:38:00',109.425,109.464,109.415,109.456,294.62,109.427,109.468,109.416,109.458,315.81,False
'2018-02-08T16:39:00',109.456,109.461,109.433,109.433,303.69,109.46,109.464,109.437,109.437,237.22,False
'2018-02-08T16:40:00',109.434,109.437,109.402,109.427,344.13,109.438,109.44,109.405,109.431,255.22,True
'2018-02-08T16:41:00',109.427,109.447,109.422,109.443,326.18,109.431,109.45,109.424,109.447,255.85,False
'2018-02-08T16:42:00',109.447,109.455,109.425,109.431,363.44,109.45,109.459,109.428,109.435,263.01,False
'2018-02-08T16:43:00',109.43,109.436,109.412,109.421,278.55,109.433,109.439,109.417,109.425,328.96,False
'2018-02-08T16:44:00',109.422,109.422,109.392,109.393,269.55,109.425,109.425,109.396,109.398,282.15,False
'2018-02-08T16:45:00',109.393,109.397,109.353,109.355,280.93,109.397,109.401,109.357,109.36,364.97,True
'2018-02-08T16:46:00',109.355,109.379,109.355,109.363,281.44,109.359,109.384,109.357,109.368,277.02,True
'2018-02-08T16:47:00',109.362,109.39,109.35,109.39,309.22,109.366,109.394,109.354,109.393,287.55,False
'2018-02-08T16:48:00',109.391,109.397,109.35,109.364,315.19,109.395,109.401,109.354,109.367,235.84,False
'2018-02-08T16:49:00',109.365,109.373,109.344,109.349,410.5,109.367,109.378,109.347,109.353,388.12,False
'2018-02-08T16:50:00',109.349,109.353,109.324,109.345,390.14,109.354,109.357,109.328,109.349,360.24,False
'2018-02-08T16:51:00',109.344,109.35,109.316,109.319,369.82,109.347,109.354,109.319,109.322,339.42,False
'2018-02-08T16:52:00',109.32,109.321,109.274,109.299,347.94,109.323,109.324,109.277,109.303,352.33,False
'2018-02-08T16:53:00',109.298,109.31,109.276,109.284,343.38,109.302,109.314,109.28,109.287,364.58,True
'2018-02-08T16:54:00',109.285,109.304,109.275,109.288,423.12,109.289,109.308,109.278,109.292,400.09,False
'2018-02-08T16:55:00',109.288,109.288,109.222,109.23,486.5,109.293,109.293,109.226,109.234,528.19,True
'2018-02-08T16:56:00',109.232,109.261,109.224,109.251,394.47,109.235,109.262,109.227,109.254,413.92,True
'2018-02-08T16:57:00',109.252,109.276,109.243,109.264,413.54,109.256,109.28,109.247,109.268,349.73,False
'2018-02-08T16:58:00',109.262,109.268,109.23,109.241,288.81,109.265,109.271,109.235,109.246,341.21,True
'2018-02-08T16:59:00',109.243,109.247,109.223,109.245,309.11,109.247,109.251,109.225,109.246,360.64,False
'2018-02-08T17:00:00',109.243,109.245,109.215,109.228,364.14,109.244,109.248,109.217,109.23,466.61,False
'2018-02-08T17:01:00',109.227,109.239,109.218,109.227,269.85,109.228,109.243,109.222,109.23,310.57,True
'2018-02-08T17:02:00',109.228,109.237,109.212,109.237,244.44,109.23,109.241,109.216,109.241,245.43,False
'2018-02-08T17:03:00',109.238,109.239,109.217,109.218,200.48,109.242,109.243,109.219,109.221,251.82,True
'2018-02-08T17:04:00',109.219,109.229,109.212,109.225,237.97,109.224,109.232,109.215,109.229,315.86,True
'2018-02-08T17:05:00',109.224,109.293,109.224,109.286,316.91,109.229,109.298,109.229,109.291,354.15,False
'2018-02-08T17:06:00',109.285,109.285,109.216,109.229,360.78,109.289,109.29,109.219,109.232,425.17,False
'2018-02-08T17:07:00',109.229,109.243,109.192,109.198,391.1,109.233,109.247,109.195,109.202,359.51,True
'2018-02-08T17:08:00',109.196,109.231,109.193,109.203,341.91,109.202,109.232,109.196,109.207,320.61,False
'2018-02-08T17:09:00',109.206,109.208,109.193,109.195,288.92,109.208,109.212,109.196,109.198,300.26,False
'2018-02-08T17:10:00',109.192,109.198,109.14,109.141,512.23,109.196,109.201,109.145,109.145,401.89,True
'2018-02-08T17:11:00',109.138,109.17,109.132,109.157,311.85,109.143,109.174,109.136,109.161,401.67,False
'2018-02-08T17:12:00',109.158,109.174,109.155,109.157,354.14,109.162,109.178,109.157,109.159,345.01,False
'2018-02-08T17:13:00',109.152,109.155,109.112,109.118,364.45,109.156,109.159,109.115,109.122,421.76,False
'2018-02-08T17:14:00',109.116,109.133,109.081,109.087,375.16,109.12,109.137,109.084,109.089,369.58,True
'2018-02-08T17:15:00',109.086,109.148,109.084,109.113,362.54,109.089,109.15,109.087,109.117,443.73,False
'2018-02-08T17:16:00',109.113,109.123,109.042,109.052,354.17,109.116,109.125,109.045,109.055,341.14,True
'2018-02-08T17:17:00',109.054,109.085,109.043,109.083,356.46,109.058,109.087,109.048,109.086,376.69,False
'2018-02-08T17:18:00',109.082,109.101,109.059,109.059,275.72,109.084,109.102,109.063,109.063,360.44,False
'2018-02-08T17:19:00',109.059,109.067,109.042,109.047,224.1,109.064,109.071,109.045,109.05,336.64,True
'2018-02-08T17:20:00',109.048,109.062,109.032,109.054,314.93,109.049,109.065,109.033,109.056,375.79,False
'2018-02-08T17:21:00',109.053,109.056,109.014,109.023,213.27,109.055,109.059,109.017,109.026,296.17,False
'2018-02-08T17:22:00',109.02,109.041,109.005,109.014,255.37,109.022,109.043,109.007,109.018,345.28,False
'2018-02-08T17:23:00',109.014,109.031,108.97,108.98,277.82,109.018,109.033,108.972,108.984,393.39,True
'2018-02-08T17:24:00',108.98,109.012,108.973,109.009,279.54,108.981,109.016,108.976,109.012,343.38,False
'2018-02-08T17:25:00',109.009,109.018,108.97,108.983,257.05,109.011,109.02,108.972,108.986,373.54,False
'2018-02-08T17:26:00',108.987,108.988,108.935,108.938,290.32,108.991,108.992,108.938,108.941,363.21,False
'2018-02-08T17:27:00',108.939,108.989,108.912,108.914,354.33,108.941,108.991,108.917,108.917,483.91,True
'2018-02-08T17:28:00',108.913,108.936,108.888,108.936,301.99,108.918,108.94,108.89,108.94,360.35,True
'2018-02-08T17:29:00',108.942,108.947,108.927,108.938,210.9,108.946,108.951,108.93,108.941,265.65,True
'2018-02-08T17:30:00',108.937,109.016,108.911,109.016,304.53,108.94,109.021,108.913,109.021,355.12,False
'2018-02-08T17:31:00',109.018,109.024,108.965,108.974,287.43,109.023,109.027,108.967,108.977,403.82,True
'2018-02-08T17:32:00',108.975,109.018,108.973,109.018,248.9,108.977,109.02,108.975,109.02,300.8,True
'2018-02-08T17:33:00',109.019,109.074,109.006,109.069,314.69,109.023,109.078,109.008,109.073,343.72,True
'2018-02-08T17:34:00',109.072,109.104,109.063,109.099,369.51,109.073,109.108,109.066,109.101,392.75,True
'2018-02-08T17:35:00',109.096,109.133,109.081,109.115,269.04,109.101,109.135,109.084,109.119,290.29,False
'2018-02-08T17:36:00',109.114,109.114,109.063,109.081,327.09,109.12,109.12,109.066,109.084,328.28,False
'2018-02-08T17:37:00',109.081,109.091,109.036,109.061,304.87,109.084,109.093,109.041,109.064,331.24,True
'2018-02-08T17:38:00',109.062,109.102,109.048,109.102,234.88,109.067,109.106,109.05,109.106,287.39,False
'2018-02-08T17:39:00',109.101,109.13,109.09,109.09,291.1,109.105,109.134,109.095,109.095,338.14,False
'2018-02-08T17:40:00',109.09,109.099,109.062,109.064,292.0,109.094,109.103,109.066,109.066,332.08,False
'2018-02-08T17:41:00',109.062,109.073,109.032,109.032,302.12,109.064,109.078,109.036,109.037,326.35,False
'2018-02-08T17:42:00',109.035,109.047,109.015,109.015,258.33,109.04,109.049,109.019,109.019,265.55,False
'2018-02-08T17:43:00',109.015,109.015,108.926,108.926,369.41,109.018,109.018,108.928,108.929,319.4,True
'2018-02-08T17:44:00',108.926,109.035,108.926,109.025,317.3,108.93,109.037,108.93,109.029,385.88,False
'2018-02-08T17:45:00',109.023,109.025,108.98,109.022,286.24,109.026,109.03,108.984,109.024,324.36,False
'2018-02-08T17:46:00',109.023,109.036,108.995,109.008,308.18,109.027,109.039,108.997,109.011,361.19,True
'2018-02-08T17:47:00',109.007,109.034,108.979,109.029,215.83,109.011,109.037,108.982,109.031,317.98,False
'2018-02-08T17:48:00',109.028,109.031,108.97,108.986,231.82,109.033,109.034,108.975,108.99,348.87,True
'2018-02-08T17:49:00',108.988,109.023,108.988,109.016,211.94,108.991,109.026,108.991,109.021,287.47,True
'2018-02-08T17:50:00',109.017,109.071,109.016,109.066,265.18,109.021,109.074,109.02,109.07,336.16,True
'2018-02-08T17:51:00',109.064,109.086,109.039,109.084,255.44,109.068,109.09,109.042,109.086,272.83,True
'2018-02-08T17:52:00',109.088,109.132,109.088,109.12,336.67,109.091,109.135,109.091,109.122,409.15,False
'2018-02-08T17:53:00',109.121,109.125,109.077,109.084,243.44,109.125,109.129,109.082,109.089,351.79,True
'2018-02-08T17:54:00',109.08,109.11,109.072,109.107,249.55,109.085,109.114,109.077,109.112,316.02,False
'2018-02-08T17:55:00',109.108,109.108,109.075,109.092,387.29,109.112,109.113,109.078,109.098,351.06,False
'2018-02-08T17:56:00',109.093,109.093,109.033,109.035,261.3,109.098,109.098,109.037,109.039,340.56,True
'2018-02-08T17:57:00',109.038,109.067,109.035,109.062,203.98,109.042,109.071,109.038,109.065,210.94,False
'2018-02-08T17:58:00',109.062,109.081,109.054,109.054,203.16,109.066,109.084,109.057,109.057,234.52,False
'2018-02-08T17:59:00',109.052,109.057,108.998,109.012,298.86,109.056,109.061,109.003,109.016,223.64,False
'2018-02-08T18:00:00',109.009,109.011,108.958,109.0,354.96,109.013,109.013,108.963,109.003,319.43,True
'2018-02-08T18:01:00',109.0,109.04,108.998,109.021,242.6,109.003,109.044,109.001,109.024,269.0,False
'2018-02-08T18:02:00',109.022,109.038,109.004,109.017,188.0,109.025,109.042,109.008,109.02,307.67,True
'2018-02-08T18:03:00',109.017,109.042,109.013,109.018,170.48,109.02,109.044,109.016,109.021,236.17,True
'2018-02-08T18:04:00',109.014,109.033,109.01,109.027,180.98,109.016,109.038,109.013,109.03,247.3,False
'2018-02-08T18:05:00',109.032,109.046,109.008,109.019,290.56,109.033,109.048,109.012,109.024,262.44,False
'2018-02-08T18:06:00',109.018,109.018,108.967,108.986,217.6,109.021,109.021,108.97,108.988,249.16,False
'2018-02-08T18:07:00',108.984,108.989,108.965,108.983,214.06,108.987,108.994,108.969,108.987,328.7,True
'2018-02-08T18:08:00',108.985,108.999,108.957,108.998,234.42,108.988,109.003,108.959,109.003,302.58,False
'2018-02-08T18:09:00',109.0,109.0,108.94,108.942,239.98,109.003,109.003,108.943,108.945,320.11,False
'2018-02-08T18:10:00',108.939,108.954,108.936,108.938,156.11,108.943,108.957,108.938,108.941,263.71,False
'2018-02-08T18:11:00',108.94,108.94,108.895,108.909,318.42,108.943,108.943,108.898,108.913,369.78,True
'2018-02-08T18:12:00',108.91,108.954,108.91,108.948,227.32,108.916,108.957,108.916,108.953,318.69,False
'2018-02-08T18:13:00',108.947,108.953,108.831,108.84,310.55,108.951,108.956,108.836,108.843,346.35,False
'2018-02-08T18:14:00',108.842,108.886,108.826,108.829,309.2,108.845,108.889,108.829,108.832,339.65,True
'2018-02-08T18:15:00',108.832,108.863,108.83,108.861,230.54,108.834,108.867,108.833,108.863,282.21,False
'2018-02-08T18:16:00',108.86,108.875,108.855,108.859,174.26,108.863,108.878,108.857,108.862,240.4,True
'2018-02-08T18:17:00',108.863,108.874,108.857,108.864,235.42,108.865,108.878,108.86,108.865,358.75,False
'2018-02-08T18:18:00',108.863,108.863,108.827,108.844,226.12,108.865,108.866,108.829,108.848,318.5,False
'2018-02-08T18:19:00',108.844,108.847,108.83,108.831,263.17,108.848,108.85,108.835,108.836,262.28,False
'2018-02-08T18:20:00',108.831,108.831,108.801,108.809,294.38,108.834,108.834,108.804,108.812,300.9,False
'2018-02-08T18:21:00',108.81,108.814,108.742,108.755,319.53,108.813,108.817,108.745,108.757,370.56,False
'2018-02-08T18:22:00',108.755,108.765,108.729,108.744,339.41,108.759,108.77,108.733,108.747,398.58,True
'2018-02-08T18:23:00',108.743,108.773,108.737,108.765,357.38,108.746,108.777,108.74,108.769,330.58,False
'2018-02-08T18:24:00',108.768,108.777,108.739,108.742,221.75,108.77,108.782,108.744,108.746,271.94,False
'2018-02-08T18:25:00',108.741,108.746,108.717,108.719,297.16,108.744,108.749,108.721,108.724,346.73,False
'2018-02-08T18:26:00',108.717,108.73,108.7,108.7,351.04,108.719,108.733,108.704,108.704,378.92,True
'2018-02-08T18:27:00',108.701,108.743,108.685,108.728,301.86,108.705,108.747,108.688,108.732,397.55,True
'2018-02-08T18:28:00',108.725,108.794,108.72,108.763,329.53,108.729,108.797,108.724,108.767,373.3,False
'2018-02-08T18:29:00',108.752,108.752,108.697,108.719,303.6,108.753,108.753,108.702,108.724,290.42,True
'2018-02-08T18:30:00',108.718,108.762,108.716,108.752,329.09,108.721,108.765,108.721,108.757,291.28,True
'2018-02-08T18:31:00',108.755,108.801,108.744,108.778,320.89,108.757,108.803,108.747,108.781,332.83,False
'2018-02-08T18:32:00',108.777,108.778,108.757,108.757,226.59,108.779,108.781,108.761,108.761,276.95,False
'2018-02-08T18:33:00',108.756,108.756,108.714,108.737,379.12,108.757,108.757,108.716,108.741,408.48,True
'2018-02-08T18:34:00',108.739,108.743,108.698,108.743,332.41,108.741,108.748,108.702,108.748,383.02,False
'2018-02-08T18:35:00',108.744,108.745,108.717,108.741,247.27,108.749,108.749,108.72,108.745,297.0,True
'2018-02-08T18:36:00',108.738,108.774,108.723,108.773,254.02,108.742,108.777,108.727,108.776,384.22,False
'2018-02-08T18:37:00',108.774,108.787,108.737,108.744,274.48,108.778,108.791,108.741,108.748,318.2,False
'2018-02-08T18:38:00',108.742,108.742,108.704,108.737,278.38,108.745,108.745,108.708,108.74,395.95,False
'2018-02-08T18:39:00',108.737,108.756,108.724,108.732,291.25,108.742,108.759,108.728,108.735,317.65,True
'2018-02-08T18:40:00',108.731,108.812,108.73,108.812,302.9,108.735,108.814,108.734,108.814,328.06,True
'2018-02-08T18:41:00',108.822,108.893,108.81,108.882,372.94,108.825,108.897,108.813,108.887,447.22,False
'2018-02-08T18:42:00',108.882,108.896,108.855,108.862,290.19,108.886,108.899,108.86,108.864,382.99,False
'2018-02-08T18:43:00',108.86,108.864,108.816,108.832,327.41,108.864,108.866,108.819,108.836,333.01,False
'2018-02-08T18:44:00',108.832,108.832,108.782,108.805,307.26,108.836,108.836,108.786,108.809,275.13,False
'2018-02-08T18:45:00',108.802,108.802,108.712,108.75,438.23,108.806,108.807,108.715,108.755,325.17,True
'2018-02-08T18:46:00',108.754,108.781,108.75,108.754,256.93,108.756,108.785,108.755,108.758,299.93,False
'2018-02-08T18:47:00',108.753,108.76,108.716,108.725,272.29,108.758,108.764,108.72,108.73,279.86,True
'2018-02-08T18:48:00',108.729,108.79,108.729,108.779,262.25,108.73,108.794,108.73,108.784,294.65,True
'2018-02-08T18:49:00',108.777,108.805,108.776,108.789,266.71,108.781,108.809,108.781,108.794,310.61,False
'2018-02-08T18:50:00',108.789,108.789,108.672,108.685,317.44,108.793,108.793,108.673,108.689,406.48,True
'2018-02-08T18:51:00',108.691,108.732,108.691,108.711,251.49,108.695,108.734,108.695,108.716,333.97,False
'2018-02-08T18:52:00',108.712,108.719,108.659,108.706,382.19,108.717,108.724,108.661,108.711,289.64,False
'2018-02-08T18:53:00',108.706,108.711,108.65,108.673,297.48,108.711,108.714,108.654,108.678,316.06,True
'2018-02-08T18:54:00',108.673,108.694,108.667,108.678,304.57,108.678,108.699,108.673,108.682,287.79,False
'2018-02-08T18:55:00',108.677,108.678,108.6,108.601,283.64,108.683,108.683,108.604,108.606,304.07,False
'2018-02-08T18:56:00',108.605,108.621,108.58,108.597,313.78,108.607,108.626,108.584,108.602,357.33,True
'2018-02-08T18:57:00',108.599,108.713,108.595,108.662,352.26,108.603,108.718,108.6,108.666,399.12,False
'2018-02-08T18:58:00',108.661,108.68,108.625,108.651,373.46,108.667,108.686,108.63,108.653,311.32,True
'2018-02-08T18:59:00',108.648,108.707,108.647,108.675,427.86,108.652,108.713,108.651,108.679,408.44,False
'2018-02-08T19:00:00',108.674,108.674,108.631,108.649,493.7,108.679,108.679,108.636,108.654,472.08,True
'2018-02-08T19:01:00',108.652,108.687,108.649,108.683,339.13,108.656,108.69,108.654,108.688,333.45,False
'2018-02-08T19:02:00',108.686,108.696,108.597,108.602,416.92,108.69,108.698,108.602,108.607,399.13,True
'2018-02-08T19:03:00',108.6,108.702,108.599,108.641,423.3,108.605,108.705,108.603,108.646,468.24,True
'2018-02-08T19:04:00',108.637,108.705,108.625,108.694,451.35,108.641,108.711,108.626,108.699,432.62,False
'2018-02-08T19:05:00',108.691,108.691,108.621,108.652,381.41,108.696,108.696,108.625,108.656,352.29,False
'2018-02-08T19:06:00',108.654,108.654,108.602,108.62,406.57,108.658,108.658,108.603,108.621,385.6,True
'2018-02-08T19:07:00',108.615,108.697,108.613,108.697,576.45,108.618,108.702,108.615,108.702,304.16,True
'2018-02-08T19:08:00',108.702,108.777,108.692,108.777,378.6,108.704,108.78,108.697,108.78,373.66,False
'2018-02-08T19:09:00',108.773,108.779,108.74,108.774,460.45,108.774,108.784,108.745,108.777,445.51,True
'2018-02-08T19:10:00',108.771,108.825,108.764,108.809,334.36,108.773,108.831,108.767,108.813,358.87,False
'2018-02-08T19:11:00',108.809,108.831,108.786,108.8,461.43,108.812,108.836,108.79,108.804,419.8,True
'2018-02-08T19:12:00',108.802,108.824,108.754,108.819,396.66,108.805,108.829,108.76,108.822,397.3,False
'2018-02-08T19:13:00',108.82,108.823,108.776,108.787,375.89,108.821,108.827,108.78,108.792,345.47,True
'2018-02-08T19:14:00',108.787,108.816,108.772,108.805,337.6,108.791,108.82,108.775,108.81,279.79,True
'2018-02-08T19:15:00',108.804,108.865,108.78,108.852,375.19,108.807,108.87,108.783,108.857,302.66,True
'2018-02-08T19:16:00',108.851,108.878,108.839,108.862,310.77,108.855,108.884,108.845,108.865,329.48,True
'2018-02-08T19:17:00',108.861,108.891,108.856,108.867,341.07,108.865,108.895,108.861,108.872,317.69,False
'2018-02-08T19:18:00',108.868,108.874,108.84,108.842,345.68,108.872,108.878,108.842,108.847,255.95,True
'2018-02-08T19:19:00',108.842,108.898,108.832,108.89,338.22,108.847,108.9,108.835,108.896,322.11,True
'2018-02-08T19:20:00',108.889,108.909,108.877,108.896,306.16,108.894,108.914,108.882,108.901,318.63,False
'2018-02-08T19:21:00',108.894,108.928,108.874,108.881,369.42,108.899,108.932,108.878,108.884,359.34,False
'2018-02-08T19:22:00',108.883,108.89,108.86,108.863,348.66,108.888,108.895,108.862,108.867,316.81,False
'2018-02-08T19:23:00',108.863,108.882,108.827,108.837,342.82,108.866,108.885,108.832,108.841,292.8,True
'2018-02-08T19:24:00',108.837,108.888,108.834,108.88,247.03,108.842,108.893,108.839,108.884,256.91,False
'2018-02-08T19:25:00',108.881,108.885,108.851,108.856,172.99,108.886,108.889,108.854,108.859,310.03,True
'2018-02-08T19:26:00',108.855,108.875,108.849,108.862,259.23,108.859,108.879,108.852,108.868,326.88,False
'2018-02-08T19:27:00',108.856,108.879,108.843,108.855,252.12,108.861,108.884,108.847,108.859,323.11,False
'2018-02-08T19:28:00',108.855,108.855,108.806,108.853,327.43,108.86,108.86,108.809,108.858,310.21,False
'2018-02-08T19:29:00',108.855,108.881,108.848,108.851,236.52,108.857,108.886,108.852,108.855,275.59,True
'2018-02-08T19:30:00',108.849,108.889,108.828,108.861,376.8,108.855,108.895,108.832,108.866,357.04,True
'2018-02-08T19:31:00',108.861,108.892,108.84,108.866,310.82,108.866,108.896,108.844,108.869,377.12,False
'2018-02-08T19:32:00',108.864,108.864,108.84,108.86,291.55,108.867,108.867,108.844,108.866,319.48,True
'2018-02-08T19:33:00',108.86,108.891,108.853,108.866,348.68,108.864,108.896,108.858,108.868,302.47,False
'2018-02-08T19:34:00',108.858,108.861,108.836,108.855,317.81,108.863,108.865,108.841,108.86,297.15,True
'2018-02-08T19:35:00',108.859,108.915,108.843,108.915,346.02,108.86,108.919,108.848,108.919,424.99,False
'2018-02-08T19:36:00',108.913,108.919,108.86,108.889,366.35,108.917,108.923,108.864,108.891,362.44,True
'2018-02-08T19:37:00',108.884,108.903,108.872,108.903,304.44,108.889,108.909,108.876,108.908,288.1,True
'2018-02-08T19:38:00',108.902,108.927,108.896,108.924,283.85,108.907,108.932,108.902,108.929,269.8,False
'2018-02-08T19:39:00',108.927,108.927,108.897,108.922,255.97,108.93,108.93,108.902,108.924,293.57,True
'2018-02-08T19:40:00',108.924,108.984,108.924,108.961,454.05,108.928,108.988,108.928,108.965,423.76,False
'2018-02-08T19:41:00',108.96,108.977,108.907,108.91,374.86,108.965,108.98,108.911,108.914,289.82,False
'2018-02-08T19:42:00',108.911,108.945,108.889,108.903,383.06,108.914,108.949,108.895,108.908,325.28,True
'2018-02-08T19:43:00',108.901,108.918,108.888,108.916,264.04,108.906,108.922,108.894,108.92,307.9,True
'2018-02-08T19:44:00',108.917,108.951,108.914,108.951,334.82,108.921,108.957,108.919,108.957,284.63,True
'2018-02-08T19:45:00',108.951,108.972,108.937,108.967,512.47,108.957,108.976,108.942,108.971,363.48,False
'2018-02-08T19:46:00',108.966,108.966,108.907,108.948,360.94,108.971,108.971,108.914,108.952,417.46,False
'2018-02-08T19:47:00',108.948,108.949,108.911,108.912,346.93,108.952,108.953,108.914,108.915,365.89,True
'2018-02-08T19:48:00',108.915,108.949,108.915,108.944,280.01,108.918,108.954,108.918,108.948,303.65,False
'2018-02-08T19:49:00',108.943,108.944,108.878,108.883,358.74,108.947,108.947,108.884,108.888,345.6,True
'2018-02-08T19:50:00',108.884,108.913,108.884,108.894,361.45,108.888,108.918,108.888,108.895,342.53,True
'2018-02-08T19:51:00',108.891,108.91,108.88,108.899,222.73,108.895,108.914,108.884,108.903,303.18,True
'2018-02-08T19:52:00',108.898,108.918,108.89,108.915,322.45,108.901,108.922,108.894,108.92,310.13,True
'2018-02-08T19:53:00',108.915,108.947,108.915,108.947,411.39,108.92,108.951,108.92,108.949,357.55,True
'2018-02-08T19:54:00',108.947,108.961,108.941,108.948,276.13,108.951,108.965,108.945,108.952,277.86,False
'2018-02-08T19:55:00',108.953,108.974,108.928,108.931,333.24,108.954,108.976,108.931,108.936,293.33,False
'2018-02-08T19:56:00',108.933,108.937,108.884,108.888,343.9,108.936,108.942,108.889,108.892,340.76,True
'2018-02-08T19:57:00',108.889,108.927,108.867,108.927,339.86,108.894,108.932,108.871,108.932,314.98,True
'2018-02-08T19:58:00',108.926,108.938,108.896,108.937,368.36,108.929,108.943,108.901,108.942,362.68,False
'2018-02-08T19:59:00',108.941,108.942,108.914,108.927,304.13,108.946,108.947,108.918,108.931,288.85,False
'2018-02-08T20:00:00',108.925,108.928,108.874,108.876,319.49,108.928,108.933,108.879,108.88,342.1,False
'2018-02-08T20:01:00',108.879,108.88,108.831,108.842,355.28,108.883,108.883,108.836,108.846,346.02,True
'2018-02-08T20:02:00',108.842,108.86,108.819,108.842,247.69,108.846,108.864,108.823,108.847,279.9,True
'2018-02-08T20:03:00',108.845,108.874,108.841,108.874,347.21,108.849,108.879,108.846,108.879,314.58,True
'2018-02-08T20:04:00',108.873,108.877,108.832,108.877,307.54,108.879,108.882,108.835,108.878,305.85,False
'2018-02-08T20:05:00',108.877,108.885,108.833,108.849,317.42,108.879,108.889,108.838,108.854,351.61,False
'2018-02-08T20:06:00',108.847,108.855,108.831,108.837,272.94,108.849,108.858,108.836,108.838,236.27,True
'2018-02-08T20:07:00',108.838,108.875,108.819,108.871,260.48,108.842,108.879,108.822,108.875,270.31,False
'2018-02-08T20:08:00',108.871,108.88,108.844,108.85,247.37,108.875,108.884,108.847,108.853,242.15,True
'2018-02-08T20:09:00',108.851,108.919,108.851,108.919,242.01,108.854,108.924,108.854,108.924,296.37,True
'2018-02-08T20:10:00',108.92,108.957,108.907,108.936,363.47,108.926,108.961,108.911,108.938,314.44,False
'2018-02-08T20:11:00',108.934,108.938,108.878,108.887,281.34,108.938,108.943,108.883,108.891,220.37,True
'2018-02-08T20:12:00',108.885,108.928,108.875,108.924,230.92,108.89,108.932,108.879,108.926,250.92,True
'2018-02-08T20:13:00',108.923,108.931,108.897,108.931,270.28,108.927,108.936,108.901,108.936,282.12,True
'2018-02-08T20:14:00',108.93,108.942,108.916,108.935,259.43,108.933,108.944,108.919,108.938,226.38,False
'2018-02-08T20:15:00',108.938,108.942,108.876,108.879,236.22,108.942,108.947,108.88,108.885,214.24,True
'2018-02-08T20:16:00',108.881,108.973,108.876,108.961,346.34,108.885,108.978,108.88,108.966,321.93,True
'2018-02-08T20:17:00',108.962,108.983,108.958,108.974,254.35,108.967,108.988,108.96,108.979,238.31,True
'2018-02-08T20:18:00',108.974,108.981,108.963,108.977,331.24,108.978,108.986,108.967,108.98,243.89,False
'2018-02-08T20:19:00',108.979,108.979,108.963,108.97,363.82,108.982,108.984,108.966,108.974,324.51,True
'2018-02-08T20:20:00',108.969,108.993,108.96,108.972,297.89,108.972,108.997,108.964,108.977,314.46,True
'2018-02-08T20:21:00',108.972,108.984,108.961,108.981,295.32,108.977,108.99,108.965,108.985,239.41,True
'2018-02-08T20:22:00',108.981,108.993,108.973,108.982,224.95,108.985,108.996,108.976,108.984,208.28,True
'2018-02-08T20:23:00',108.98,108.997,108.962,108.982,324.89,108.983,108.999,108.966,108.986,260.81,True
'2018-02-08T20:24:00',108.982,108.993,108.971,108.987,180.36,108.986,108.995,108.973,108.991,128.63,False
'2018-02-08T20:25:00',108.987,108.994,108.959,108.964,306.5,108.991,108.997,108.962,108.968,239.55,False
'2018-02-08T20:26:00',108.964,108.967,108.932,108.955,261.23,108.966,108.97,108.936,108.959,202.87,False
'2018-02-08T20:27:00',108.957,108.96,108.914,108.923,292.72,108.96,108.964,108.918,108.929,262.82,False
'2018-02-08T20:28:00',108.923,108.945,108.92,108.923,245.72,108.927,108.949,108.925,108.927,270.35,False
'2018-02-08T20:29:00',108.922,108.925,108.886,108.898,271.93,108.926,108.93,108.89,108.902,287.09,False
'2018-02-08T20:30:00',108.895,108.896,108.87,108.873,271.66,108.897,108.899,108.874,108.878,312.0,False
'2018-02-08T20:31:00',108.871,108.886,108.87,108.873,317.0,108.877,108.889,108.874,108.878,359.2,False
'2018-02-08T20:32:00',108.872,108.879,108.858,108.866,331.9,108.876,108.881,108.862,108.87,302.59,True
'2018-02-08T20:33:00',108.864,108.879,108.861,108.879,254.4,108.867,108.882,108.865,108.881,196.55,False
'2018-02-08T20:34:00',108.876,108.877,108.85,108.859,157.83,108.879,108.88,108.855,108.861,238.18,False
'2018-02-08T20:35:00',108.857,108.869,108.839,108.844,229.66,108.862,108.873,108.843,108.848,241.2,False
'2018-02-08T20:36:00',108.844,108.847,108.812,108.813,295.9,108.848,108.852,108.817,108.818,268.13,True
'2018-02-08T20:37:00',108.814,108.881,108.811,108.878,239.62,108.818,108.884,108.814,108.881,239.76,True
'2018-02-08T20:38:00',108.872,108.901,108.861,108.896,317.12,108.877,108.905,108.862,108.901,234.43,True
'2018-02-08T20:39:00',108.895,108.914,108.89,108.914,335.56,108.9,108.919,108.894,108.919,330.32,True
'2018-02-08T20:40:00',108.915,108.919,108.893,108.916,259.04,108.92,108.924,108.897,108.92,284.13,False
'2018-02-08T20:41:00',108.916,108.92,108.891,108.903,214.48,108.918,108.924,108.893,108.906,209.68,True
'2018-02-08T20:42:00',108.901,108.932,108.89,108.922,212.97,108.904,108.937,108.895,108.926,228.41,True
'2018-02-08T20:43:00',108.922,108.944,108.921,108.923,210.38,108.925,108.949,108.925,108.927,220.57,False
'2018-02-08T20:44:00',108.925,108.931,108.908,108.908,188.18,108.928,108.935,108.913,108.913,192.68,True
'2018-02-08T20:45:00',108.907,108.931,108.892,108.924,251.27,108.912,108.935,108.895,108.927,231.46,False
'2018-02-08T20:46:00',108.925,108.925,108.899,108.899,178.36,108.929,108.929,108.903,108.904,210.11,True
'2018-02-08T20:47:00',108.898,108.927,108.898,108.927,72.15,108.902,108.931,108.901,108.931,117.13,False
'2018-02-08T20:48:00',108.923,108.923,108.907,108.915,98.94,108.927,108.927,108.909,108.918,142.45,True
'2018-02-08T20:49:00',108.913,108.928,108.907,108.919,145.92,108.916,108.932,108.909,108.924,130.65,False
'2018-02-08T20:50:00',108.92,108.929,108.907,108.914,151.2,108.925,108.933,108.909,108.918,128.17,False
'2018-02-08T20:51:00',108.918,108.927,108.901,108.912,265.51,108.922,108.931,108.904,108.916,224.49,False
'2018-02-08T20:52:00',108.913,108.913,108.887,108.887,217.36,108.916,108.917,108.89,108.891,246.97,True
'2018-02-08T20:53:00',108.885,108.906,108.883,108.902,283.94,108.89,108.911,108.885,108.906,182.06,False
'2018-02-08T20:54:00',108.902,108.905,108.879,108.897,208.71,108.906,108.908,108.883,108.901,242.43,False
'2018-02-08T20:55:00',108.896,108.896,108.855,108.859,265.58,108.898,108.898,108.859,108.863,305.14,True
'2018-02-08T20:56:00',108.856,108.878,108.855,108.862,294.28,108.861,108.881,108.859,108.867,246.61,False
'2018-02-08T20:57:00',108.861,108.865,108.848,108.854,239.86,108.866,108.869,108.853,108.857,225.46,True
'2018-02-08T20:58:00',108.855,108.874,108.854,108.859,230.28,108.857,108.877,108.857,108.862,141.52,False
'2018-02-08T20:59:00',108.86,108.878,108.851,108.852,275.66,108.863,108.883,108.856,108.856,345.22,False
'2018-02-08T21:00:00',108.842,108.856,108.825,108.848,332.02,108.845,108.859,108.83,108.852,360.71,True
'2018-02-08T21:01:00',108.848,108.935,108.848,108.935,402.69,108.854,108.941,108.854,108.941,405.29,False
'2018-02-08T21:02:00',108.937,108.939,108.908,108.909,253.59,108.939,108.944,108.913,108.913,231.34,True
'2018-02-08T21:03:00',108.909,108.925,108.894,108.922,217.86,108.913,108.93,108.899,108.927,226.16,True
'2018-02-08T21:04:00',108.921,108.958,108.917,108.954,298.34,108.926,108.963,108.921,108.955,290.75,False
'2018-02-08T21:05:00',108.954,108.966,108.928,108.932,291.59,108.958,108.971,108.933,108.937,265.54,False
'2018-02-08T21:06:00',108.931,108.938,108.872,108.895,330.92,108.936,108.941,108.875,108.9,274.13,False
'2018-02-08T21:07:00',108.894,108.895,108.862,108.87,293.03,108.898,108.898,108.865,108.874,259.72,True
'2018-02-08T21:08:00',108.867,108.883,108.867,108.883,183.38,108.872,108.888,108.871,108.888,208.9,False
'2018-02-08T21:09:00',108.883,108.891,108.861,108.866,186.23,108.885,108.895,108.865,108.87,203.92,True
'2018-02-08T21:10:00',108.866,108.871,108.854,108.867,177.24,108.87,108.874,108.857,108.87,176.05,False
'2018-02-08T21:11:00',108.868,108.868,108.849,108.866,209.08,108.873,108.873,108.853,108.87,221.04,False
'2018-02-08T21:12:00',108.866,108.871,108.837,108.84,242.1,108.868,108.875,108.84,108.845,227.78,False
'2018-02-08T21:13:00',108.842,108.842,108.815,108.819,232.34,108.845,108.846,108.82,108.824,274.54,True
'2018-02-08T21:14:00',108.819,108.874,108.819,108.866,283.34,108.824,108.878,108.824,108.87,250.36,True
'2018-02-08T21:15:00',108.868,108.894,108.863,108.891,248.66,108.872,108.898,108.867,108.895,241.58,False
'2018-02-08T21:16:00',108.89,108.895,108.848,108.848,189.92,108.895,108.898,108.852,108.852,186.92,True
'2018-02-08T21:17:00',108.851,108.866,108.84,108.86,222.3,108.855,108.869,108.845,108.864,230.55,False
'2018-02-08T21:18:00',108.861,108.883,108.844,108.848,219.42,108.865,108.887,108.85,108.85,281.22,False
'2018-02-08T21:19:00',108.849,108.85,108.82,108.842,131.06,108.851,108.852,108.825,108.846,112.56,False
'2018-02-08T21:20:00',108.842,108.846,108.817,108.824,193.05,108.845,108.847,108.82,108.828,205.39,True
'2018-02-08T21:21:00',108.824,108.842,108.823,108.826,283.81,108.828,108.845,108.827,108.83,329.22,True
'2018-02-08T21:22:00',108.828,108.881,108.819,108.876,310.62,108.83,108.886,108.824,108.88,350.12,False
'2018-02-08T21:23:00',108.878,108.881,108.85,108.875,195.89,108.883,108.887,108.855,108.879,213.17,False
'2018-02-08T21:24:00',108.875,108.877,108.855,108.855,175.9,108.879,108.881,108.86,108.86,217.28,True
'2018-02-08T21:25:00',108.855,108.884,108.853,108.876,276.45,108.86,108.888,108.857,108.879,238.02,True
'2018-02-08T21:26:00',108.887,108.891,108.872,108.879,250.73,108.889,108.894,108.876,108.883,244.98,True
'2018-02-08T21:27:00',108.88,108.91,108.874,108.91,227.73,108.885,108.914,108.879,108.914,169.61,False
'2018-02-08T21:28:00',108.908,108.911,108.876,108.878,226.9,108.913,108.915,108.88,108.883,205.69,False
'2018-02-08T21:29:00',108.878,108.885,108.843,108.853,244.54,108.883,108.888,108.847,108.857,246.14,False
'2018-02-08T21:30:00',108.853,108.871,108.847,108.847,220.47,108.858,108.873,108.851,108.851,277.76,False
'2018-02-08T21:31:00',108.847,108.847,108.823,108.824,192.96,108.851,108.852,108.826,108.827,255.54,True
'2018-02-08T21:32:00',108.821,108.866,108.82,108.838,213.28,108.825,108.87,108.825,108.841,268.88,False
'2018-02-08T21:33:00',108.838,108.854,108.824,108.828,198.51,108.842,108.858,108.829,108.831,239.68,False
'2018-02-08T21:34:00',108.829,108.831,108.797,108.809,173.97,108.831,108.837,108.8,108.813,259.64,False
'2018-02-08T21:35:00',108.811,108.813,108.742,108.755,326.06,108.816,108.817,108.746,108.76,373.69,True
'2018-02-08T21:36:00',108.756,108.786,108.756,108.767,305.11,108.76,108.79,108.76,108.771,250.47,True
'2018-02-08T21:37:00',108.766,108.791,108.76,108.776,199.84,108.77,108.794,108.765,108.779,301.26,False
'2018-02-08T21:38:00',108.776,108.796,108.748,108.759,198.33,108.779,108.798,108.753,108.763,287.05,False
'2018-02-08T21:39:00',108.759,108.778,108.71,108.71,292.29,108.764,108.783,108.713,108.714,288.19,True
'2018-02-08T21:40:00',108.711,108.744,108.691,108.741,280.79,108.714,108.748,108.696,108.746,270.59,True
'2018-02-08T21:41:00',108.739,108.757,108.738,108.745,249.28,108.743,108.761,108.742,108.75,282.79,False
'2018-02-08T21:42:00',108.743,108.749,108.715,108.717,235.83,108.748,108.753,108.719,108.723,267.17,False
'2018-02-08T21:43:00',108.721,108.728,108.697,108.705,345.9,108.724,108.734,108.702,108.708,355.02,True
'2018-02-08T21:44:00',108.704,108.767,108.681,108.758,343.42,108.708,108.77,108.683,108.763,370.36,False
'2018-02-08T21:45:00',108.757,108.759,108.686,108.705,427.61,108.762,108.764,108.689,108.708,500.53,False
'2018-02-08T21:46:00',108.705,108.715,108.679,108.685,392.04,108.71,108.718,108.682,108.691,313.19,True
'2018-02-08T21:47:00',108.686,108.73,108.683,108.712,361.84,108.69,108.735,108.689,108.717,327.98,False
'2018-02-08T21:48:00',108.712,108.744,108.702,108.705,362.19,108.716,108.749,108.705,108.71,385.31,False
'2018-02-08T21:49:00',108.703,108.718,108.692,108.697,258.95,108.707,108.72,108.696,108.701,283.81,True
'2018-02-08T21:50:00',108.693,108.726,108.683,108.723,282.73,108.695,108.731,108.688,108.728,272.92,False
'2018-02-08T21:51:00',108.721,108.721,108.671,108.697,280.07,108.724,108.724,108.675,108.702,256.96,False
'2018-02-08T21:52:00',108.697,108.704,108.68,108.683,978.09,108.702,108.709,108.683,108.685,330.06,False
'2018-02-08T21:53:00',108.683,108.687,108.661,108.661,276.84,108.687,108.691,108.666,108.666,241.38,True
'2018-02-08T21:54:00',108.663,108.709,108.663,108.708,276.24,108.667,108.714,108.667,108.713,273.56,False
'2018-02-08T21:55:00',108.709,108.713,108.688,108.699,238.56,108.714,108.718,108.692,108.702,259.91,True
'2018-02-08T21:56:00',108.699,108.718,108.659,108.713,217.84,108.703,108.722,108.662,108.716,240.19,True
'2018-02-08T21:57:00',108.712,108.73,108.708,108.729,174.19,108.716,108.734,108.712,108.733,242.51,True
'2018-02-08T21:58:00',108.729,108.748,108.724,108.741,263.07,108.733,108.752,108.728,108.744,305.34,False
'2018-02-08T21:59:00',108.741,108.741,108.705,108.72,131.19,108.745,108.745,108.708,108.724,114.53,True
'2018-02-08T22:00:00',108.723,108.824,108.723,108.822,143.81,108.724,108.826,108.724,108.824,160.24,True
'2018-02-08T22:01:00',108.822,108.86,108.811,108.832,121.81,108.825,108.863,108.814,108.836,98.28,False
'2018-02-08T22:02:00',108.834,108.839,108.823,108.825,34.92,108.837,108.841,108.824,108.828,63.01,True
'2018-02-08T22:03:00',108.825,108.835,108.812,108.834,75.93,108.827,108.839,108.816,108.837,80.59,False
'2018-02-08T22:04:00',108.835,108.844,108.818,108.829,157.34,108.839,108.847,108.822,108.834,144.09,False
'2018-02-08T22:05:00',108.829,108.831,108.8,108.811,203.43,108.833,108.834,108.805,108.814,140.33,False
'2018-02-08T22:06:00',108.811,108.816,108.789,108.8,185.16,108.814,108.819,108.793,108.805,184.1,True
'2018-02-08T22:07:00',108.799,108.818,108.789,108.814,127.73,108.804,108.822,108.793,108.819,106.97,False
'2018-02-08T22:08:00',108.811,108.811,108.77,108.788,170.59,108.814,108.814,108.775,108.794,138.57,True
'2018-02-08T22:09:00',108.789,108.809,108.782,108.803,139.5,108.794,108.814,108.785,108.808,128.46,False
'2018-02-08T22:10:00',108.802,108.807,108.788,108.803,108.75,108.803,108.812,108.791,108.808,108.17,False
'2018-02-08T22:11:00',108.802,108.81,108.793,108.793,103.29,108.805,108.814,108.797,108.797,81.58,True
'2018-02-08T22:12:00',108.793,108.819,108.792,108.801,81.35,108.797,108.822,108.794,108.805,58.89,False
'2018-02-08T22:13:00',108.801,108.806,108.797,108.801,70.18,108.804,108.81,108.801,108.805,74.36,False
'2018-02-08T22:14:00',108.801,108.807,108.792,108.792,103.31,108.806,108.811,108.794,108.794,78.41,False
'2018-02-08T22:15:00',108.792,108.792,108.771,108.774,74.63,108.796,108.797,108.772,108.778,65.48,False
'2018-02-08T22:16:00',108.777,108.777,108.772,108.773,20.57,108.779,108.782,108.775,108.776,26.21,True
'2018-02-08T22:17:00',108.772,108.796,108.772,108.796,54.43,108.777,108.8,108.776,108.8,46.69,True
'2018-02-08T22:18:00',108.796,108.824,108.796,108.824,45.67,108.8,108.828,108.8,108.828,50.83,True
'2018-02-08T22:19:00',108.824,108.851,108.824,108.851,101.98,108.828,108.856,108.828,108.856,70.23,True
'2018-02-08T22:20:00',108.851,108.861,108.851,108.861,26.68,108.855,108.864,108.855,108.863,31.31,False
'2018-02-08T22:21:00',108.86,108.86,108.853,108.853,41.86,108.865,108.865,108.858,108.858,37.96,True
'2018-02-08T22:22:00',108.853,108.859,108.853,108.854,31.11,108.858,108.861,108.857,108.857,51.19,False
'2018-02-08T22:23:00',108.851,108.853,108.794,108.849,117.6,108.853,108.858,108.799,108.855,110.37,True
'2018-02-08T22:24:00',108.851,108.852,108.848,108.852,34.72,108.856,108.857,108.854,108.857,38.23,False
'2018-02-08T22:25:00',108.852,108.852,108.83,108.83,32.49,108.855,108.855,108.833,108.833,40.33,False
'2018-02-08T22:26:00',108.828,108.828,108.775,108.787,60.1,108.829,108.829,108.779,108.789,72.96,False
'2018-02-08T22:27:00',108.786,108.804,108.669,108.732,255.09,108.789,108.805,108.674,108.737,269.69,False
'2018-02-08T22:28:00',108.732,108.732,108.698,108.709,81.94,108.736,108.737,108.703,108.714,112.66,False
'2018-02-08T22:29:00',108.714,108.724,108.707,108.707,77.93,108.716,108.729,108.712,108.712,97.49,True
'2018-02-08T22:30:00',108.709,108.747,108.709,108.723,88.55,108.713,108.752,108.713,108.73,128.53,True
'2018-02-08T22:31:00',108.724,108.733,108.724,108.733,28.84,108.73,108.739,108.73,108.738,31.91,True
'2018-02-08T22:32:00',108.733,108.737,108.726,108.737,75.61,108.738,108.74,108.73,108.74,41.85,False
'2018-02-08T22:33:00',108.735,108.738,108.734,108.734,34.42,108.74,108.743,108.738,108.74,71.16,True
'2018-02-08T22:34:00',108.734,108.739,108.734,108.737,33.97,108.74,108.744,108.74,108.742,53.38,False
'2018-02-08T22:35:00',108.737,108.739,108.733,108.733,62.19,108.741,108.745,108.739,108.739,71.38,True
'2018-02-08T22:36:00',108.734,108.738,108.731,108.738,52.75,108.736,108.743,108.736,108.743,81.55,True
'2018-02-08T22:37:00',108.737,108.738,108.734,108.738,49.32,108.742,108.744,108.739,108.744,54.83,False
'2018-02-08T22:38:00',108.739,108.739,108.734,108.737,63.32,108.744,108.744,108.74,108.742,68.75,True
'2018-02-08T22:39:00',108.737,108.738,108.732,108.737,65.01,108.743,108.744,108.737,108.744,86.52,False
'2018-02-08T22:40:00',108.738,108.748,108.732,108.736,82.95,108.744,108.75,108.738,108.738,81.6,True
'2018-02-08T22:41:00',108.736,108.739,108.736,108.738,41.28,108.74,108.743,108.74,108.742,63.1,True
'2018-02-08T22:42:00',108.738,108.741,108.737,108.739,27.87,108.743,108.744,108.742,108.742,36.94,True
'2018-02-08T22:43:00',108.739,108.74,108.734,108.74,52.66,108.742,108.743,108.739,108.742,67.41,False
'2018-02-08T22:44:00',108.74,108.741,108.736,108.736,44.98,108.743,108.744,108.739,108.739,92.55,False
'2018-02-08T22:45:00',108.735,108.737,108.731,108.733,33.97,108.739,108.741,108.735,108.736,33.9,False
'2018-02-08T22:46:00',108.733,108.733,108.723,108.725,56.8,108.736,108.736,108.727,108.729,68.05,False
'2018-02-08T22:47:00',108.724,108.725,108.718,108.722,56.21,108.729,108.729,108.724,108.727,63.89,False
'2018-02-08T22:48:00',108.72,108.722,108.714,108.715,42.48,108.725,108.727,108.72,108.72,50.31,True
'2018-02-08T22:49:00',108.714,108.725,108.708,108.721,48.26,108.72,108.729,108.714,108.725,100.1,True
'2018-02-08T22:50:00',108.721,108.724,108.718,108.724,66.32,108.725,108.73,108.721,108.73,111.85,False
'2018-02-08T22:51:00',108.724,108.729,108.719,108.723,76.26,108.73,108.733,108.723,108.729,69.44,True
'2018-02-08T22:52:00',108.723,108.73,108.723,108.729,26.67,108.729,108.735,108.729,108.735,22.6,False
'2018-02-08T22:53:00',108.731,108.731,108.727,108.728,33.66,108.735,108.736,108.732,108.733,25.21,False
'2018-02-08T22:54:00',108.733,108.735,108.726,108.726,25.62,108.735,108.741,108.73,108.73,22.44,True
'2018-02-08T22:55:00',108.725,108.753,108.725,108.752,49.71,108.73,108.759,108.73,108.759,69.78,True
'2018-02-08T22:56:00',108.755,108.762,108.75,108.761,66.61,108.76,108.767,108.755,108.767,49.28,False
'2018-02-08T22:57:00',108.76,108.763,108.759,108.759,54.87,108.767,108.771,108.765,108.765,38.17,False
'2018-02-08T22:58:00',108.759,108.766,108.751,108.752,72.76,108.765,108.77,108.756,108.757,58.68,False
'2018-02-08T22:59:00',108.752,108.752,108.732,108.732,16.47,108.758,108.762,108.74,108.748,19.11,False
'2018-02-08T23:00:00',108.731,108.731,108.725,108.729,11.09,108.748,108.753,108.745,108.751,11.25,True
'2018-02-08T23:01:00',108.731,108.735,108.731,108.732,11.6,108.751,108.754,108.751,108.751,14.24,True
'2018-02-08T23:02:00',108.732,108.738,108.731,108.738,3.06,108.752,108.753,108.751,108.753,4.5,False
'2018-02-08T23:03:00',108.738,108.738,108.725,108.731,10.76,108.752,108.753,108.749,108.751,14.25,False
'2018-02-08T23:04:00',108.731,108.731,108.728,108.728,4.07,108.751,108.752,108.751,108.752,3.0,True
'2018-02-08T23:05:00',108.729,108.737,108.729,108.736,10.38,108.74,108.742,108.74,108.741,9.75,True
'2018-02-08T23:06:00',108.736,108.777,108.728,108.775,59.16,108.74,108.787,108.74,108.782,43.0,False
'2018-02-08T23:07:00',108.772,108.772,108.738,108.761,66.86,108.787,108.794,108.75,108.772,41.75,True
'2018-02-08T23:08:00',108.761,108.805,108.732,108.8,45.62,108.769,108.814,108.74,108.812,28.5,False
'2018-02-08T23:09:00',108.798,108.812,108.79,108.79,45.05,108.81,108.827,108.807,108.812,43.31,False
'2018-02-08T23:10:00',108.79,108.79,108.746,108.746,137.27,108.812,108.814,108.757,108.757,107.25,True
'2018-02-08T23:11:00',108.745,108.775,108.745,108.749,62.32,108.757,108.79,108.757,108.76,78.62,True
'2018-02-08T23:12:00',108.75,108.793,108.75,108.767,86.23,108.76,108.81,108.76,108.776,81.47,True
'2018-02-08T23:13:00',108.761,108.786,108.745,108.773,129.52,108.773,108.801,108.76,108.792,132.69,False
'2018-02-08T23:14:00',108.766,108.776,108.754,108.761,59.44,108.776,108.794,108.769,108.772,59.56,False
'2018-02-08T23:15:00',108.761,108.774,108.755,108.757,72.15,108.772,108.795,108.765,108.768,72.42,True
'2018-02-08T23:16:00',108.761,108.776,108.761,108.767,30.17,108.776,108.789,108.776,108.78,25.93,False
'2018-02-08T23:17:00',108.766,108.772,108.743,108.762,56.66,108.78,108.781,108.758,108.78,58.25,False
'2018-02-08T23:18:00',108.76,108.76,108.745,108.756,36.98,108.781,108.781,108.76,108.76,36.42,False
'2018-02-08T23:19:00',108.759,108.759,108.711,108.714,69.7,108.764,108.766,108.729,108.731,88.71,True
'2018-02-08T23:20:00',108.718,108.739,108.718,108.734,55.18,108.733,108.758,108.733,108.752,56.74,True
'2018-02-08T23:21:00',108.734,108.754,108.72,108.747,90.78,108.752,108.771,108.735,108.769,75.36,True
'2018-02-08T23:22:00',108.746,108.775,108.743,108.775,39.08,108.769,108.781,108.753,108.781,32.23,False
'2018-02-08T23:23:00',108.774,108.774,108.752,108.769,54.56,108.781,108.781,108.764,108.776,39.19,False
'2018-02-08T23:24:00',108.766,108.773,108.756,108.758,48.92,108.772,108.78,108.766,108.768,49.91,True
'2018-02-08T23:25:00',108.759,108.761,108.752,108.761,48.21,108.768,108.768,108.758,108.768,21.69,True
'2018-02-08T23:26:00',108.761,108.786,108.749,108.786,57.27,108.768,108.794,108.763,108.794,37.07,False
'2018-02-08T23:27:00',108.784,108.786,108.767,108.767,62.18,108.795,108.798,108.78,108.78,55.07,False
'2018-02-08T23:28:00',108.766,108.768,108.757,108.764,66.61,108.781,108.784,108.773,108.779,44.12,False
'2018-02-08T23:29:00',108.764,108.781,108.757,108.763,106.22,108.778,108.794,108.767,108.777,99.77,True
'2018-02-08T23:30:00',108.765,108.793,108.764,108.786,98.36,108.777,108.807,108.777,108.798,75.12,False
'2018-02-08T23:31:00',108.784,108.784,108.775,108.779,60.61,108.793,108.793,108.785,108.791,39.71,False
'2018-02-08T23:32:00',108.779,108.779,108.775,108.777,24.55,108.791,108.791,108.789,108.79,19.67,True
'2018-02-08T23:33:00',108.777,108.779,108.777,108.778,27.85,108.79,108.791,108.79,108.791,21.6,True
'2018-02-08T23:34:00',108.778,108.78,108.778,108.78,23.09,108.79,108.793,108.79,108.793,15.4,True
'2018-02-08T23:35:00',108.78,108.785,108.778,108.785,34.47,108.793,108.797,108.788,108.797,21.16,True
'2018-02-08T23:36:00',108.785,108.808,108.777,108.808,44.42,108.798,108.82,108.79,108.82,39.21,False
'2018-02-08T23:37:00',108.808,108.808,108.796,108.797,49.94,108.82,108.82,108.809,108.81,47.01,True
'2018-02-08T23:38:00',108.799,108.822,108.799,108.822,28.03,108.81,108.831,108.81,108.831,30.08,False
'2018-02-08T23:39:00',108.82,108.823,108.819,108.822,10.0,108.83,108.83,108.83,108.83,6.77,True
'2018-02-08T23:40:00',108.823,108.838,108.82,108.829,46.5,108.83,108.85,108.83,108.84,46.34,False
'2018-02-08T23:41:00',108.828,108.847,108.819,108.821,62.62,108.841,108.858,108.831,108.836,66.37,True
'2018-02-08T23:42:00',108.82,108.87,108.82,108.846,110.34,108.836,108.887,108.836,108.852,105.57,False
'2018-02-08T23:43:00',108.85,108.88,108.832,108.837,169.19,108.857,108.892,108.842,108.846,192.27,False
'2018-02-08T23:44:00',108.837,108.86,108.822,108.822,153.04,108.846,108.865,108.826,108.826,144.04,True
'2018-02-08T23:45:00',108.825,108.828,108.821,108.821,39.96,108.829,108.838,108.826,108.83,46.89,False
'2018-02-08T23:46:00',108.82,108.821,108.804,108.805,156.15,108.827,108.827,108.809,108.81,134.1,False
'2018-02-08T23:47:00',108.804,108.808,108.783,108.794,76.57,108.81,108.816,108.794,108.804,74.72,False
'2018-02-08T23:48:00',108.795,108.795,108.785,108.785,44.74,108.804,108.804,108.788,108.788,24.85,False
'2018-02-08T23:49:00',108.783,108.788,108.768,108.768,42.56,108.788,108.793,108.774,108.778,34.73,True
'2018-02-08T23:50:00',108.766,108.772,108.765,108.772,14.35,108.777,108.783,108.776,108.783,18.97,True
'2018-02-08T23:51:00',108.773,108.773,108.773,108.773,1.19,108.784,108.784,108.784,108.784,2.7,False
'2018-02-08T23:52:00',108.773,108.773,108.769,108.77,7.63,108.78,108.783,108.777,108.782,10.1,False
'2018-02-08T23:53:00',108.77,108.772,108.767,108.77,19.65,108.782,108.783,108.772,108.782,28.95,True
'2018-02-08T23:54:00',108.77,108.78,108.761,108.78,27.47,108.782,108.793,108.773,108.793,32.6,False
'2018-02-08T23:55:00',108.779,108.786,108.76,108.76,82.41,108.794,108.799,108.772,108.772,87.32,True
'2018-02-08T23:56:00',108.758,108.772,108.727,108.761,97.82,108.771,108.78,108.743,108.777,96.52,False
'2018-02-08T23:57:00',108.759,108.759,108.737,108.759,77.98,108.776,108.776,108.751,108.77,90.02,False
'2018-02-08T23:58:00',108.759,108.762,108.737,108.755,103.76,108.771,108.772,108.745,108.76,107.95,True
'2018-02-08T23:59:00',108.753,108.761,108.734,108.761,68.34,108.763,108.771,108.744,108.771,83.2,False
'2018-02-09T00:00:00',108.759,108.759,108.713,108.713,82.38,108.768,108.771,108.722,108.722,109.72,True
'2018-02-09T00:01:00',108.712,108.722,108.705,108.716,72.93,108.721,108.728,108.715,108.724,89.02,True
'2018-02-09T00:02:00',108.716,108.751,108.716,108.736,92.07,108.725,108.758,108.723,108.745,99.05,False
'2018-02-09T00:03:00',108.735,108.738,108.708,108.736,88.83,108.744,108.746,108.715,108.738,83.16,False
'2018-02-09T00:04:00',108.736,108.745,108.73,108.73,128.85,108.74,108.751,108.734,108.735,97.71,False
'2018-02-09T00:05:00',108.73,108.73,108.7,108.7,133.04,108.733,108.735,108.703,108.705,98.76,True
'2018-02-09T00:06:00',108.7,108.711,108.697,108.708,58.36,108.704,108.714,108.701,108.713,63.35,False
'2018-02-09T00:07:00',108.707,108.712,108.702,108.702,15.45,108.713,108.714,108.705,108.705,23.0,True
'2018-02-09T00:08:00',108.702,108.714,108.702,108.713,36.35,108.704,108.717,108.704,108.716,60.13,False
'2018-02-09T00:09:00',108.718,108.742,108.69,108.692,73.47,108.721,108.745,108.694,108.697,77.59,False
'2018-02-09T00:10:00',108.693,108.693,108.663,108.663,43.42,108.697,108.697,108.668,108.668,38.89,False
'2018-02-09T00:11:00',108.665,108.669,108.653,108.658,80.43,108.669,108.674,108.657,108.663,75.67,False
'2018-02-09T00:12:00',108.659,108.665,108.652,108.652,67.88,108.664,108.67,108.658,108.658,78.5,False
'2018-02-09T00:13:00',108.655,108.655,108.646,108.649,91.13,108.66,108.66,108.651,108.654,68.76,False
'2018-02-09T00:14:00',108.649,108.65,108.624,108.624,120.28,108.654,108.654,108.628,108.628,59.34,True
'2018-02-09T00:15:00',108.635,108.636,108.615,108.625,110.72,108.636,108.64,108.621,108.63,62.86,False
'2018-02-09T00:16:00',108.624,108.628,108.62,108.623,53.71,108.629,108.63,108.625,108.628,48.51,False
'2018-02-09T00:17:00',108.62,108.623,108.606,108.611,76.69,108.624,108.626,108.611,108.613,69.19,False
'2018-02-09T00:18:00',108.611,108.614,108.557,108.575,131.67,108.613,108.617,108.561,108.579,189.26,True
'2018-02-09T00:19:00',108.575,108.598,108.575,108.594,96.95,108.58,108.601,108.58,108.6,83.58,True
'2018-02-09T00:20:00',108.594,108.615,108.593,108.612,119.85,108.599,108.619,108.599,108.618,76.28,True
'2018-02-09T00:21:00',108.613,108.637,108.613,108.63,138.24,108.618,108.642,108.618,108.634,99.84,False
'2018-02-09T00:22:00',108.63,108.63,108.59,108.593,92.44,108.634,108.634,108.594,108.595,113.66,False
'2018-02-09T00:23:00',108.593,108.593,108.564,108.568,86.01,108.595,108.596,108.567,108.572,143.44,True
'2018-02-09T00:24:00',108.572,108.596,108.567,108.571,160.95,108.573,108.6,108.571,108.576,153.23,True
'2018-02-09T00:25:00',108.571,108.583,108.562,108.574,74.06,108.574,108.587,108.566,108.576,101.41,False
'2018-02-09T00:26:00',108.572,108.575,108.561,108.569,73.15,108.575,108.578,108.564,108.572,96.89,True
'2018-02-09T00:27:00',108.57,108.59,108.564,108.588,81.9,108.572,108.594,108.567,108.592,92.97,True
'2018-02-09T00:28:00',108.587,108.601,108.587,108.599,60.41,108.592,108.607,108.591,108.604,57.8,False
'2018-02-09T00:29:00',108.598,108.6,108.59,108.597,47.19,108.604,108.606,108.594,108.599,30.64,False
'2018-02-09T00:30:00',108.596,108.596,108.57,108.572,95.15,108.598,108.598,108.573,108.578,53.12,True
'2018-02-09T00:31:00',108.571,108.625,108.567,108.625,184.59,108.574,108.63,108.571,108.63,138.45,False
'2018-02-09T00:32:00',108.624,108.624,108.595,108.61,109.06,108.629,108.63,108.598,108.616,79.1,False
'2018-02-09T00:33:00',108.61,108.619,108.59,108.59,121.05,108.616,108.624,108.593,108.594,56.85,True
'2018-02-09T00:34:00',108.589,108.617,108.587,108.613,119.77,108.593,108.622,108.59,108.618,87.44,False
'2018-02-09T00:35:00',108.611,108.615,108.594,108.594,64.25,108.617,108.617,108.599,108.599,47.49,True
'2018-02-09T00:36:00',108.593,108.599,108.588,108.595,99.39,108.597,108.604,108.594,108.601,91.05,False
'2018-02-09T00:37:00',108.595,108.599,108.567,108.567,125.94,108.6,108.603,108.574,108.574,168.06,False
'2018-02-09T00:38:00',108.566,108.575,108.558,108.562,99.82,108.572,108.579,108.563,108.568,111.96,False
'2018-02-09T00:39:00',108.563,108.571,108.559,108.56,67.99,108.569,108.577,108.565,108.566,76.43,False
'2018-02-09T00:40:00',108.559,108.561,108.541,108.547,196.36,108.566,108.568,108.547,108.554,212.62,True
'2018-02-09T00:41:00',108.547,108.586,108.547,108.581,196.24,108.554,108.593,108.554,108.584,183.93,False
'2018-02-09T00:42:00',108.581,108.581,108.56,108.56,85.1,108.585,108.586,108.566,108.566,102.65,True
'2018-02-09T00:43:00',108.56,108.567,108.56,108.565,78.51,108.567,108.57,108.564,108.57,58.67,False
'2018-02-09T00:44:00',108.566,108.574,108.541,108.55,121.26,108.571,108.58,108.547,108.556,91.77,True
'2018-02-09T00:45:00',108.55,108.604,108.55,108.578,240.48,108.557,108.607,108.557,108.584,218.7,True
'2018-02-09T00:46:00',108.582,108.614,108.581,108.614,168.18,108.585,108.619,108.585,108.619,221.33,False
'2018-02-09T00:47:00',108.614,108.646,108.611,108.611,228.35,108.619,108.65,108.615,108.615,181.94,False
'2018-02-09T00:48:00',108.609,108.623,108.605,108.609,76.23,108.614,108.626,108.609,108.612,102.56,False
'2018-02-09T00:49:00',108.609,108.611,108.589,108.589,111.66,108.612,108.615,108.593,108.593,134.61,False
'2018-02-09T00:50:00',108.59,108.591,108.56,108.573,163.59,108.594,108.595,108.564,108.579,138.59,True
'2018-02-09T00:51:00',108.573,108.595,108.57,108.592,173.11,108.58,108.601,108.574,108.596,173.9,False
'2018-02-09T00:52:00',108.591,108.596,108.573,108.575,132.33,108.596,108.601,108.577,108.578,181.2,True
'2018-02-09T00:53:00',108.575,108.593,108.575,108.578,172.92,108.579,108.598,108.579,108.584,165.99,True
'2018-02-09T00:54:00',108.58,108.597,108.576,108.596,124.26,108.585,108.602,108.581,108.602,161.49,False
'2018-02-09T00:55:00',108.595,108.598,108.556,108.56,165.84,108.6,108.603,108.561,108.563,145.41,False
'2018-02-09T00:56:00',108.559,108.567,108.492,108.505,249.16,108.563,108.571,108.497,108.511,288.49,True
'2018-02-09T00:57:00',108.512,108.535,108.507,108.529,276.59,108.514,108.539,108.513,108.534,272.42,True
'2018-02-09T00:58:00',108.531,108.544,108.516,108.541,129.72,108.534,108.55,108.517,108.547,139.17,True
'2018-02-09T00:59:00',108.54,108.567,108.535,108.555,198.75,108.544,108.571,108.539,108.559,143.86,True
'2018-02-09T01:00:00',108.558,108.607,108.533,108.602,210.99,108.562,108.609,108.537,108.607,201.82,False
'2018-02-09T01:01:00',108.6,108.607,108.575,108.586,105.31,108.603,108.61,108.579,108.591,170.45,False
'2018-02-09T01:02:00',108.584,108.603,108.576,108.584,128.76,108.586,108.608,108.579,108.589,143.48,True
'2018-02-09T01:03:00',108.584,108.615,108.57,108.608,212.03,108.588,108.618,108.572,108.611,204.07,False
'2018-02-09T01:04:00',108.606,108.616,108.597,108.603,144.37,108.609,108.619,108.6,108.607,147.85,True
'2018-02-09T01:05:00',108.602,108.651,108.598,108.649,164.4,108.604,108.654,108.602,108.654,203.06,False
'2018-02-09T01:06:00',108.649,108.649,108.616,108.635,236.26,108.655,108.655,108.621,108.639,258.45,True
'2018-02-09T01:07:00',108.634,108.653,108.622,108.649,204.0,108.639,108.657,108.626,108.653,296.04,False
'2018-02-09T01:08:00',108.649,108.656,108.628,108.63,198.31,108.653,108.659,108.629,108.634,217.76,True
'2018-02-09T01:09:00',108.63,108.659,108.628,108.647,203.44,108.633,108.661,108.632,108.65,255.9,True
'2018-02-09T01:10:00',108.651,108.659,108.631,108.653,212.87,108.655,108.662,108.636,108.657,206.41,True
'2018-02-09T01:11:00',108.653,108.699,108.653,108.676,232.33,108.658,108.704,108.658,108.678,298.67,True
'2018-02-09T01:12:00',108.677,108.71,108.668,108.696,152.47,108.679,108.714,108.67,108.701,194.15,False
'2018-02-09T01:13:00',108.696,108.697,108.679,108.68,173.48,108.701,108.702,108.682,108.683,214.96,True
'2018-02-09T01:14:00',108.679,108.686,108.667,108.681,222.17,108.683,108.689,108.671,108.686,146.92,False
'2018-02-09T01:15:00',108.681,108.685,108.663,108.679,265.98,108.684,108.688,108.666,108.683,212.86,True
'2018-02-09T01:16:00',108.681,108.711,108.674,108.689,188.24,108.684,108.714,108.678,108.692,249.59,True
'2018-02-09T01:17:00',108.69,108.708,108.68,108.693,204.46,108.693,108.71,108.686,108.698,237.6,True
'2018-02-09T01:18:00',108.692,108.723,108.687,108.711,177.75,108.695,108.728,108.692,108.716,245.93,True
'2018-02-09T01:19:00',108.711,108.716,108.71,108.716,116.14,108.715,108.72,108.713,108.719,130.82,True
'2018-02-09T01:20:00',108.716,108.742,108.714,108.739,175.12,108.719,108.746,108.718,108.744,149.47,False
'2018-02-09T01:21:00',108.739,108.741,108.734,108.738,133.71,108.744,108.744,108.738,108.742,130.79,True
'2018-02-09T01:22:00',108.739,108.762,108.736,108.74,197.07,108.742,108.765,108.74,108.744,208.09,True
'2018-02-09T01:23:00',108.74,108.743,108.73,108.741,153.68,108.744,108.747,108.734,108.744,169.89,False
'2018-02-09T01:24:00',108.743,108.761,108.733,108.736,205.87,108.746,108.766,108.737,108.739,183.45,False
'2018-02-09T01:25:00',108.74,108.74,108.714,108.718,174.22,108.745,108.745,108.718,108.722,141.91,True
'2018-02-09T01:26:00',108.718,108.743,108.717,108.741,116.68,108.722,108.746,108.72,108.744,148.84,False
'2018-02-09T01:27:00',108.739,108.751,108.734,108.734,132.36,108.741,108.756,108.739,108.739,162.47,False
'2018-02-09T01:28:00',108.737,108.742,108.725,108.727,137.88,108.739,108.745,108.73,108.731,134.23,True
'2018-02-09T01:29:00',108.728,108.751,108.727,108.739,182.71,108.732,108.755,108.729,108.744,146.39,False
'2018-02-09T01:30:00',108.74,108.74,108.711,108.712,203.03,108.744,108.745,108.713,108.717,145.37,True
'2018-02-09T01:31:00',108.712,108.734,108.712,108.734,127.9,108.717,108.739,108.717,108.739,119.68,True
'2018-02-09T01:32:00',108.734,108.741,108.723,108.737,121.35,108.739,108.745,108.728,108.739,100.53,True
'2018-02-09T01:33:00',108.74,108.786,108.74,108.783,308.5,108.742,108.79,108.742,108.787,213.77,True
'2018-02-09T01:34:00',108.783,108.814,108.782,108.806,204.73,108.786,108.818,108.786,108.809,181.8,False
'2018-02-09T01:35:00',108.804,108.804,108.787,108.792,100.09,108.806,108.806,108.79,108.796,148.7,False
'2018-02-09T01:36:00',108.789,108.789,108.759,108.759,224.84,108.792,108.792,108.762,108.763,195.63,False
'2018-02-09T01:37:00',108.762,108.775,108.755,108.756,185.1,108.763,108.78,108.759,108.76,202.86,True
'2018-02-09T01:38:00',108.756,108.784,108.75,108.783,178.33,108.762,108.789,108.753,108.787,182.42,True
'2018-02-09T01:39:00',108.783,108.82,108.783,108.81,251.29,108.787,108.822,108.786,108.815,297.5,False
'2018-02-09T01:40:00',108.811,108.815,108.792,108.792,176.89,108.816,108.819,108.797,108.797,185.31,True
'2018-02-09T01:41:00',108.792,108.804,108.783,108.796,116.67,108.796,108.81,108.787,108.799,79.0,True
'2018-02-09T01:42:00',108.793,108.805,108.784,108.801,129.82,108.798,108.807,108.787,108.805,65.35,True
'2018-02-09T01:43:00',108.799,108.815,108.799,108.813,143.56,108.804,108.818,108.804,108.818,122.25,True
'2018-02-09T01:44:00',108.816,108.848,108.816,108.846,277.0,108.82,108.852,108.82,108.85,209.09,False
'2018-02-09T01:45:00',108.845,108.845,108.805,108.829,209.98,108.848,108.848,108.809,108.833,218.66,True
'2018-02-09T01:46:00',108.83,108.84,108.808,108.835,172.42,108.834,108.846,108.811,108.84,148.37,True
'2018-02-09T01:47:00',108.834,108.856,108.821,108.849,185.11,108.84,108.858,108.827,108.854,153.11,True
'2018-02-09T01:48:00',108.85,108.873,108.842,108.856,204.68,108.855,108.876,108.847,108.862,218.14,True
'2018-02-09T01:49:00',108.856,108.858,108.851,108.858,137.73,108.862,108.863,108.853,108.861,167.9,False
'2018-02-09T01:50:00',108.857,108.857,108.827,108.852,148.79,108.861,108.862,108.832,108.854,130.95,False
'2018-02-09T01:51:00',108.853,108.855,108.784,108.799,261.56,108.854,108.859,108.79,108.802,222.95,False
'2018-02-09T01:52:00',108.799,108.803,108.739,108.747,279.97,108.804,108.807,108.744,108.751,310.17,True
'2018-02-09T01:53:00',108.747,108.818,108.742,108.818,262.29,108.751,108.823,108.746,108.823,264.69,True
'2018-02-09T01:54:00',108.823,108.845,108.816,108.83,317.72,108.827,108.85,108.819,108.834,332.62,False
'2018-02-09T01:55:00',108.828,108.839,108.798,108.798,267.13,108.834,108.843,108.803,108.803,336.97,True
'2018-02-09T01:56:00',108.8,108.842,108.794,108.842,225.15,108.804,108.846,108.798,108.846,219.63,False
'2018-02-09T01:57:00',108.841,108.858,108.821,108.822,171.35,108.846,108.862,108.826,108.827,169.39,False
'2018-02-09T01:58:00',108.821,108.829,108.809,108.817,189.92,108.826,108.832,108.813,108.822,176.54,False
'2018-02-09T01:59:00',108.817,108.843,108.815,108.815,180.1,108.822,108.848,108.821,108.821,141.7,True
'2018-02-09T02:00:00',108.815,108.831,108.801,108.817,208.32,108.819,108.833,108.804,108.822,226.26,False
'2018-02-09T02:01:00',108.817,108.817,108.78,108.786,177.44,108.82,108.82,108.783,108.788,129.52,False
'2018-02-09T02:02:00',108.786,108.791,108.761,108.769,136.56,108.788,108.794,108.762,108.774,88.43,True
'2018-02-09T02:03:00',108.768,108.786,108.768,108.78,130.1,108.773,108.791,108.773,108.785,154.63,True
'2018-02-09T02:04:00',108.781,108.794,108.766,108.793,109.42,108.785,108.798,108.769,108.798,184.11,True
'2018-02-09T02:05:00',108.794,108.804,108.791,108.794,92.98,108.798,108.807,108.795,108.797,154.04,True
'2018-02-09T02:06:00',108.793,108.847,108.793,108.84,168.91,108.797,108.85,108.797,108.845,231.92,True
'2018-02-09T02:07:00',108.841,108.861,108.839,108.857,196.07,108.845,108.864,108.845,108.86,182.91,True
'2018-02-09T02:08:00',108.855,108.869,108.845,108.864,183.95,108.856,108.873,108.849,108.869,157.13,False
'2018-02-09T02:09:00',108.864,108.868,108.838,108.846,148.36,108.87,108.872,108.84,108.85,135.25,True
'2018-02-09T02:10:00',108.846,108.867,108.846,108.862,246.07,108.851,108.873,108.851,108.865,205.51,True
'2018-02-09T02:11:00',108.864,108.972,108.862,108.972,277.81,108.866,108.975,108.866,108.975,378.85,False
'2018-02-09T02:12:00',108.971,108.984,108.93,108.962,424.27,108.975,108.99,108.935,108.967,400.65,False
'2018-02-09T02:13:00',108.964,108.972,108.941,108.942,237.3,108.967,108.976,108.945,108.946,193.29,False
'2018-02-09T02:14:00',108.941,108.947,108.909,108.919,215.91,108.946,108.95,108.914,108.922,690.72,True
'2018-02-09T02:15:00',108.919,108.939,108.9,108.919,358.76,108.925,108.945,108.902,108.924,401.51,True
'2018-02-09T02:16:00',108.919,108.963,108.917,108.947,230.62,108.925,108.969,108.922,108.949,259.65,True
'2018-02-09T02:17:00',108.947,108.968,108.933,108.953,233.71,108.95,108.971,108.938,108.957,158.59,True
'2018-02-09T02:18:00',108.954,108.989,108.954,108.97,259.19,108.956,108.994,108.956,108.974,279.22,True
'2018-02-09T02:19:00',108.974,108.986,108.964,108.977,267.77,108.977,108.989,108.968,108.981,250.82,False
'2018-02-09T02:20:00',108.976,108.982,108.95,108.958,235.55,108.981,108.986,108.954,108.961,270.79,True
'2018-02-09T02:21:00',108.957,109.046,108.953,109.035,286.62,108.961,109.051,108.956,109.041,295.76,False
'2018-02-09T02:22:00',109.035,109.06,109.008,109.011,343.08,109.041,109.064,109.012,109.017,396.89,False
'2018-02-09T02:23:00',109.011,109.025,108.995,108.995,261.15,109.017,109.028,108.999,108.999,275.26,False
'2018-02-09T02:24:00',108.997,108.997,108.962,108.976,328.46,109.001,109.001,108.967,108.981,374.7,False
'2018-02-09T02:25:00',108.976,108.976,108.937,108.945,355.58,108.981,108.981,108.939,108.95,285.75,False
'2018-02-09T02:26:00',108.945,108.945,108.902,108.905,252.55,108.952,108.952,108.908,108.909,171.58,False
'2018-02-09T02:27:00',108.903,108.917,108.879,108.892,258.67,108.908,108.921,108.885,108.896,272.16,True
'2018-02-09T02:28:00',108.892,108.918,108.892,108.918,136.53,108.897,108.921,108.897,108.92,225.32,True
'2018-02-09T02:29:00',108.916,108.946,108.914,108.945,248.35,108.921,108.951,108.918,108.951,206.73,False
'2018-02-09T02:30:00',108.945,108.955,108.924,108.924,129.42,108.951,108.958,108.926,108.926,118.76,False
'2018-02-09T02:31:00',108.924,108.933,108.875,108.876,242.65,108.927,108.936,108.878,108.878,222.93,False
'2018-02-09T02:32:00',108.878,108.901,108.863,108.872,183.41,108.882,108.904,108.865,108.877,204.66,False
'2018-02-09T02:33:00',108.872,108.872,108.816,108.833,395.66,108.876,108.876,108.82,108.837,347.16,True
'2018-02-09T02:34:00',108.832,108.865,108.83,108.86,276.13,108.834,108.87,108.834,108.862,346.02,True
'2018-02-09T02:35:00',108.862,108.915,108.862,108.888,232.85,108.864,108.919,108.864,108.893,396.58,False
'2018-02-09T02:36:00',108.889,108.905,108.879,108.888,323.67,108.893,108.909,108.883,108.892,363.93,False
'2018-02-09T02:37:00',108.887,108.913,108.882,108.882,242.42,108.892,108.916,108.887,108.888,228.26,True
'2018-02-09T02:38:00',108.884,108.94,108.884,108.932,278.53,108.888,108.945,108.888,108.936,286.39,True
'2018-02-09T02:39:00',108.935,108.967,108.93,108.954,210.63,108.94,108.971,108.934,108.96,258.14,True
'2018-02-09T02:40:00',108.954,108.959,108.934,108.957,184.83,108.959,108.964,108.938,108.962,273.22,False
'2018-02-09T02:41:00',108.957,108.963,108.938,108.944,210.35,108.962,108.968,108.941,108.948,190.37,False
'2018-02-09T02:42:00',108.946,108.948,108.905,108.905,293.52,108.949,108.953,108.908,108.908,217.45,True
'2018-02-09T02:43:00',108.905,108.918,108.897,108.912,215.97,108.909,108.922,108.901,108.916,194.81,True
'2018-02-09T02:44:00',108.912,108.933,108.911,108.933,206.65,108.917,108.938,108.916,108.935,200.27,False
'2018-02-09T02:45:00',108.931,108.933,108.883,108.888,245.02,108.933,108.936,108.888,108.892,271.4,False
'2018-02-09T02:46:00',108.89,108.893,108.83,108.838,245.46,108.894,108.895,108.835,108.841,184.37,True
'2018-02-09T02:47:00',108.84,108.851,108.831,108.845,186.5,108.843,108.854,108.835,108.849,171.97,False
'2018-02-09T02:48:00',108.846,108.85,108.805,108.816,240.95,108.85,108.853,108.808,108.82,176.72,True
'2018-02-09T02:49:00',108.817,108.846,108.812,108.843,289.91,108.822,108.851,108.816,108.847,225.35,True
'2018-02-09T02:50:00',108.846,108.882,108.846,108.882,205.61,108.848,108.886,108.848,108.886,289.1,True
'2018-02-09T02:51:00',108.883,108.897,108.868,108.896,218.75,108.888,108.901,108.872,108.9,289.53,False
'2018-02-09T02:52:00',108.897,108.913,108.883,108.887,149.22,108.9,108.917,108.887,108.891,210.94,False
'2018-02-09T02:53:00',108.889,108.913,108.863,108.867,287.5,108.891,108.916,108.867,108.872,300.92,False
'2018-02-09T02:54:00',108.867,108.867,108.806,108.819,306.19,108.871,108.871,108.81,108.823,218.83,False
'2018-02-09T02:55:00',108.819,108.839,108.796,108.806,236.04,108.823,108.842,108.799,108.809,266.98,True
'2018-02-09T02:56:00',108.807,108.84,108.805,108.837,254.66,108.811,108.843,108.808,108.841,282.95,False
'2018-02-09T02:57:00',108.836,108.845,108.825,108.829,165.97,108.837,108.849,108.829,108.833,227.12,False
'2018-02-09T02:58:00',108.828,108.831,108.797,108.813,214.38,108.832,108.835,108.802,108.817,213.05,False
'2018-02-09T02:59:00',108.813,108.836,108.806,108.809,253.93,108.816,108.841,108.809,108.813,300.53,False
'2018-02-09T03:00:00',108.808,108.81,108.763,108.772,487.13,108.812,108.813,108.765,108.778,357.82,True
'2018-02-09T03:01:00',108.773,108.787,108.759,108.776,349.98,108.776,108.79,108.762,108.78,325.84,True
'2018-02-09T03:02:00',108.776,108.824,108.776,108.794,262.95,108.78,108.828,108.78,108.8,275.21,True
'2018-02-09T03:03:00',108.796,108.816,108.786,108.805,250.82,108.8,108.819,108.791,108.809,328.94,False
'2018-02-09T03:04:00',108.804,108.826,108.794,108.795,374.06,108.807,108.829,108.798,108.799,359.59,True
'2018-02-09T03:05:00',108.794,108.817,108.773,108.8,395.93,108.798,108.818,108.776,108.805,298.77,True
'2018-02-09T03:06:00',108.799,108.845,108.799,108.845,288.84,108.803,108.849,108.801,108.849,261.76,True
'2018-02-09T03:07:00',108.847,108.852,108.838,108.848,257.42,108.851,108.856,108.84,108.851,251.7,False
'2018-02-09T03:08:00',108.848,108.855,108.844,108.845,213.33,108.852,108.86,108.847,108.849,176.16,True
'2018-02-09T03:09:00',108.847,108.863,108.847,108.863,288.32,108.85,108.867,108.85,108.867,189.56,False
'2018-02-09T03:10:00',108.864,108.869,108.852,108.858,192.75,108.868,108.873,108.856,108.863,168.69,False
'2018-02-09T03:11:00',108.861,108.874,108.855,108.855,178.84,108.864,108.877,108.858,108.858,107.1,False
'2018-02-09T03:12:00',108.85,108.85,108.758,108.776,303.32,108.853,108.853,108.763,108.779,282.61,False
'2018-02-09T03:13:00',108.777,108.777,108.721,108.767,364.84,108.779,108.78,108.723,108.771,377.12,True
'2018-02-09T03:14:00',108.768,108.813,108.768,108.802,254.48,108.773,108.819,108.773,108.807,371.75,False
'2018-02-09T03:15:00',108.803,108.811,108.766,108.776,329.34,108.808,108.817,108.772,108.779,281.39,True
'2018-02-09T03:16:00',108.776,108.836,108.765,108.82,404.75,108.782,108.843,108.77,108.826,382.55,True
'2018-02-09T03:17:00',108.817,108.866,108.817,108.866,366.13,108.824,108.871,108.824,108.871,364.01,False
'2018-02-09T03:18:00',108.867,108.878,108.829,108.836,330.18,108.871,108.884,108.833,108.839,320.76,True
'2018-02-09T03:19:00',108.837,108.863,108.829,108.842,231.54,108.841,108.867,108.832,108.847,303.45,True
'2018-02-09T03:20:00',108.842,108.889,108.835,108.861,328.81,108.845,108.892,108.839,108.866,299.41,False
'2018-02-09T03:21:00',108.861,108.861,108.823,108.841,273.07,108.866,108.866,108.828,108.846,308.02,True
'2018-02-09T03:22:00',108.843,108.862,108.83,108.862,190.99,108.847,108.867,108.835,108.867,206.9,False
'2018-02-09T03:23:00',108.864,108.897,108.857,108.858,257.01,108.869,108.901,108.861,108.862,288.59,False
'2018-02-09T03:24:00',108.857,108.869,108.848,108.856,201.1,108.862,108.875,108.854,108.861,208.68,True
'2018-02-09T03:25:00',108.858,108.89,108.85,108.873,308.5,108.862,108.896,108.855,108.879,254.19,True
'2018-02-09T03:26:00',108.874,108.896,108.857,108.888,255.26,108.879,108.901,108.862,108.894,282.08,True
'2018-02-09T03:27:00',108.888,108.903,108.884,108.9,170.02,108.895,108.906,108.888,108.903,159.21,False
'2018-02-09T03:28:00',108.9,108.902,108.866,108.881,159.98,108.903,108.904,108.871,108.885,215.83,True
'2018-02-09T03:29:00',108.881,108.93,108.881,108.929,145.91,108.884,108.933,108.884,108.933,191.66,True
'2018-02-09T03:30:00',108.93,108.967,108.929,108.935,337.1,108.933,108.969,108.933,108.94,309.91,False
'2018-02-09T03:31:00',108.933,108.935,108.905,108.909,239.49,108.937,108.94,108.908,108.913,143.56,False
'2018-02-09T03:32:00',108.908,108.934,108.892,108.892,231.73,108.913,108.939,108.896,108.897,257.4,False
'2018-02-09T03:33:00',108.893,108.909,108.845,108.845,185.64,108.896,108.911,108.848,108.848,192.5,True
'2018-02-09T03:34:00',108.844,108.872,108.844,108.866,229.76,108.848,108.877,108.848,108.87,233.12,False
'2018-02-09T03:35:00',108.87,108.87,108.847,108.857,145.15,108.872,108.874,108.852,108.858,158.12,True
'2018-02-09T03:36:00',108.859,108.897,108.859,108.882,191.71,108.863,108.901,108.863,108.885,216.27,False
'2018-02-09T03:37:00',108.88,108.895,108.861,108.878,237.84,108.883,108.899,108.863,108.884,191.62,True
'2018-02-09T03:38:00',108.879,108.899,108.879,108.885,198.76,108.884,108.905,108.884,108.888,208.55,False
'2018-02-09T03:39:00',108.885,108.897,108.858,108.858,227.76,108.887,108.901,108.862,108.864,302.45,False
'2018-02-09T03:40:00',108.855,108.872,108.841,108.856,265.55,108.861,108.877,108.846,108.86,264.39,False
'2018-02-09T03:41:00',108.856,108.862,108.831,108.842,170.43,108.861,108.865,108.833,108.845,293.72,False
'2018-02-09T03:42:00',108.839,108.844,108.834,108.841,98.35,108.842,108.847,108.839,108.844,146.34,False
'2018-02-09T03:43:00',108.839,108.858,108.836,108.839,201.77,108.842,108.862,108.839,108.843,256.44,True
'2018-02-09T03:44:00',108.841,108.886,108.84,108.879,297.94,108.843,108.891,108.841,108.884,308.85,False
'2018-02-09T03:45:00',108.879,108.879,108.838,108.862,197.62,108.881,108.882,108.842,108.866,182.59,True
'2018-02-09T03:46:00',108.862,108.88,108.856,108.871,128.97,108.866,108.884,108.86,108.875,164.62,False
'2018-02-09T03:47:00',108.872,108.873,108.85,108.85,198.62,108.876,108.877,108.856,108.856,230.71,True
'2018-02-09T03:48:00',108.85,108.874,108.845,108.868,169.23,108.856,108.878,108.849,108.873,157.05,False
'2018-02-09T03:49:00',108.868,108.868,108.832,108.844,276.56,108.872,108.872,108.836,108.847,195.39,True
'2018-02-09T03:50:00',108.842,108.87,108.837,108.863,115.0,108.847,108.873,108.84,108.867,165.02,False
'2018-02-09T03:51:00',108.862,108.867,108.849,108.863,205.92,108.867,108.871,108.853,108.866,238.28,False
'2018-02-09T03:52:00',108.862,108.862,108.843,108.854,200.43,108.866,108.866,108.845,108.856,107.44,False
'2018-02-09T03:53:00',108.855,108.869,108.825,108.825,197.41,108.856,108.872,108.829,108.829,168.5,True
'2018-02-09T03:54:00',108.824,108.833,108.802,108.827,180.17,108.829,108.837,108.806,108.831,161.97,True
'2018-02-09T03:55:00',108.827,108.862,108.827,108.846,173.03,108.831,108.866,108.831,108.848,174.01,True
'2018-02-09T03:56:00',108.847,108.865,108.846,108.856,188.07,108.849,108.868,108.849,108.86,203.35,False
'2018-02-09T03:57:00',108.855,108.86,108.821,108.826,224.47,108.86,108.864,108.825,108.83,204.77,True
'2018-02-09T03:58:00',108.826,108.857,108.826,108.844,167.17,108.83,108.861,108.83,108.848,193.91,False
'2018-02-09T03:59:00',108.844,108.855,108.82,108.827,190.98,108.847,108.859,108.825,108.833,201.52,True
'2018-02-09T04:00:00',108.83,108.85,108.82,108.843,246.97,108.835,108.855,108.825,108.848,263.02,True
'2018-02-09T04:01:00',108.843,108.863,108.835,108.856,170.96,108.848,108.865,108.84,108.86,238.8,True
'2018-02-09T04:02:00',108.856,108.867,108.849,108.867,105.5,108.86,108.869,108.853,108.869,160.09,False
'2018-02-09T04:03:00',108.869,108.869,108.846,108.865,106.63,108.87,108.871,108.849,108.868,184.63,True
'2018-02-09T04:04:00',108.865,108.88,108.861,108.875,112.74,108.867,108.882,108.863,108.879,190.61,True
'2018-02-09T04:05:00',108.875,108.895,108.875,108.883,249.65,108.879,108.9,108.879,108.888,202.74,True
'2018-02-09T04:06:00',108.883,108.902,108.883,108.885,224.05,108.888,108.905,108.888,108.889,213.45,True
'2018-02-09T04:07:00',108.884,108.895,108.878,108.888,220.34,108.888,108.899,108.883,108.891,134.91,True
'2018-02-09T04:08:00',108.889,108.911,108.889,108.893,266.48,108.894,108.914,108.893,108.898,188.15,True
'2018-02-09T04:09:00',108.893,108.921,108.889,108.92,281.44,108.897,108.925,108.893,108.925,194.56,False
'2018-02-09T04:10:00',108.921,108.931,108.899,108.906,244.19,108.925,108.936,108.903,108.912,232.17,False
'2018-02-09T04:11:00',108.905,108.909,108.897,108.898,120.69,108.909,108.914,108.901,108.901,191.48,True
'2018-02-09T04:12:00',108.898,108.906,108.895,108.9,74.66,108.902,108.909,108.898,108.903,175.97,True
'2018-02-09T04:13:00',108.901,108.92,108.895,108.92,144.66,108.905,108.924,108.898,108.924,211.75,False
'2018-02-09T04:14:00',108.921,108.924,108.907,108.917,72.62,108.925,108.928,108.911,108.92,140.05,False
'2018-02-09T04:15:00',108.916,108.916,108.874,108.874,184.76,108.92,108.92,108.877,108.879,214.17,True
'2018-02-09T04:16:00',108.873,108.902,108.873,108.901,156.89,108.879,108.906,108.879,108.905,161.47,True
'2018-02-09T04:17:00',108.9,108.932,108.897,108.904,191.03,108.903,108.937,108.9,108.909,166.6,True
'2018-02-09T04:18:00',108.906,108.928,108.902,108.919,163.46,108.91,108.931,108.904,108.922,97.97,True
'2018-02-09T04:19:00',108.919,109.0,108.919,109.0,214.87,108.923,109.004,108.923,109.001,391.78,False
'2018-02-09T04:20:00',109.0,109.003,108.973,108.993,237.53,109.003,109.005,108.977,108.998,235.05,True
'2018-02-09T04:21:00',108.993,109.01,108.988,109.007,225.87,108.996,109.016,108.992,109.009,279.94,False
'2018-02-09T04:22:00',109.012,109.013,108.988,108.992,332.77,109.014,109.017,108.99,108.997,261.92,False
'2018-02-09T04:23:00',108.994,108.997,108.977,108.992,247.86,108.998,109.0,108.979,108.995,243.11,False
'2018-02-09T04:24:00',108.992,108.995,108.975,108.976,238.97,108.995,108.999,108.979,108.981,203.65,True
'2018-02-09T04:25:00',108.978,108.986,108.969,108.978,184.52,108.981,108.989,108.973,108.981,207.19,False
'2018-02-09T04:26:00',108.978,108.978,108.961,108.961,186.03,108.983,108.983,108.965,108.965,155.32,False
'2018-02-09T04:27:00',108.961,108.965,108.952,108.955,141.95,108.966,108.968,108.956,108.959,169.9,True
'2018-02-09T04:28:00',108.956,108.973,108.956,108.973,137.31,108.96,108.976,108.96,108.976,168.42,False
'2018-02-09T04:29:00',108.972,108.977,108.96,108.968,152.42,108.977,108.982,108.964,108.973,141.77,False
'2018-02-09T04:30:00',108.971,108.977,108.958,108.966,149.32,108.975,108.982,108.962,108.97,123.82,False
'2018-02-09T04:31:00',108.966,108.966,108.939,108.951,139.84,108.969,108.969,108.941,108.955,119.01,True
'2018-02-09T04:32:00',108.952,109.013,108.952,109.013,210.21,108.955,109.018,108.955,109.018,226.33,True
'2018-02-09T04:33:00',109.013,109.089,109.007,109.066,297.21,109.018,109.092,109.013,109.069,357.81,True
'2018-02-09T04:34:00',109.065,109.081,109.054,109.074,231.51,109.069,109.082,109.057,109.079,364.88,False
'2018-02-09T04:35:00',109.074,109.094,109.05,109.064,287.33,109.078,109.097,109.055,109.068,305.6,True
'2018-02-09T04:36:00',109.063,109.065,109.05,109.065,144.54,109.067,109.068,109.054,109.067,191.07,False
'2018-02-09T04:37:00',109.065,109.072,109.034,109.042,302.59,109.066,109.077,109.038,109.047,233.44,False
'2018-02-09T04:38:00',109.043,109.045,109.025,109.033,281.95,109.048,109.049,109.027,109.037,222.57,False
'2018-02-09T04:39:00',109.032,109.047,109.014,109.033,275.21,109.036,109.048,109.018,109.035,203.16,False
'2018-02-09T04:40:00',109.033,109.039,109.01,109.01,209.62,109.034,109.041,109.014,109.014,173.69,True
'2018-02-09T04:41:00',109.01,109.028,109.009,109.013,215.68,109.015,109.031,109.014,109.018,156.63,False
'2018-02-09T04:42:00',109.013,109.013,108.991,109.001,308.59,109.018,109.018,108.996,109.005,257.34,True
'2018-02-09T04:43:00',109.0,109.017,108.994,109.017,259.97,109.005,109.019,108.998,109.019,177.05,True
'2018-02-09T04:44:00',109.013,109.027,109.009,109.027,254.24,109.018,109.032,109.013,109.032,204.76,True
'2018-02-09T04:45:00',109.03,109.044,109.028,109.037,218.83,109.032,109.05,109.032,109.041,211.3,True
'2018-02-09T04:46:00',109.037,109.055,109.036,109.052,144.54,109.041,109.058,109.04,109.055,224.35,True
'2018-02-09T04:47:00',109.053,109.077,109.052,109.055,229.18,109.055,109.08,109.055,109.058,223.01,False
'2018-02-09T04:48:00',109.055,109.055,109.035,109.052,219.76,109.059,109.059,109.039,109.057,334.08,False
'2018-02-09T04:49:00',109.052,109.056,108.988,108.995,261.53,109.056,109.061,108.993,108.999,322.75,False
'2018-02-09T04:50:00',108.995,109.003,108.979,108.994,353.37,109.0,109.007,108.983,108.998,372.05,False
'2018-02-09T04:51:00',108.993,108.997,108.969,108.978,247.04,108.998,109.001,108.972,108.982,201.57,True
'2018-02-09T04:52:00',108.984,108.996,108.976,108.994,180.6,108.985,109.0,108.98,108.999,214.46,False
'2018-02-09T04:53:00',108.995,108.998,108.984,108.993,179.76,108.999,109.001,108.988,108.998,137.66,False
'2018-02-09T04:54:00',108.993,109.003,108.979,108.99,156.44,108.997,109.009,108.983,108.994,143.58,False
'2018-02-09T04:55:00',108.99,109.009,108.983,108.989,198.52,108.995,109.013,108.987,108.993,189.68,True
'2018-02-09T04:56:00',108.991,109.042,108.99,109.036,243.54,108.994,109.045,108.994,109.041,235.12,False
'2018-02-09T04:57:00',109.037,109.04,109.013,109.016,185.24,109.042,109.045,109.016,109.02,201.17,False
'2018-02-09T04:58:00',109.015,109.015,108.973,108.976,214.48,109.02,109.02,108.978,108.98,222.89,True
'2018-02-09T04:59:00',108.975,109.014,108.973,109.0,254.26,108.98,109.019,108.979,109.005,220.01,False
'2018-02-09T05:00:00',109.002,109.009,108.958,108.968,264.9,109.005,109.015,108.962,108.974,317.41,True
'2018-02-09T05:01:00',108.97,108.977,108.952,108.974,199.43,108.974,108.981,108.955,108.978,247.66,True
'2018-02-09T05:02:00',108.973,109.002,108.973,108.988,226.1,108.978,109.007,108.978,108.993,150.7,False
'2018-02-09T05:03:00',108.987,108.99,108.97,108.976,170.7,108.992,108.995,108.974,108.98,143.87,True
'2018-02-09T05:04:00',108.975,109.028,108.975,109.022,250.45,108.979,109.033,108.979,109.026,229.54,True
'2018-02-09T05:05:00',109.021,109.047,109.014,109.028,223.34,109.024,109.051,109.019,109.033,235.73,False
'2018-02-09T05:06:00',109.03,109.038,109.01,109.01,128.65,109.033,109.042,109.014,109.015,165.62,False
'2018-02-09T05:07:00',109.01,109.02,109.005,109.006,113.82,109.015,109.024,109.009,109.011,142.96,True
'2018-02-09T05:08:00',109.006,109.017,108.993,109.012,156.85,109.011,109.021,108.996,109.014,179.31,True
'2018-02-09T05:09:00',109.009,109.026,108.989,109.02,212.38,109.012,109.031,108.994,109.023,170.76,False
'2018-02-09T05:10:00',109.018,109.022,109.0,109.01,208.36,109.022,109.027,109.005,109.015,199.45,False
'2018-02-09T05:11:00',109.01,109.022,109.003,109.005,174.2,109.016,109.027,109.007,109.009,177.33,False
'2018-02-09T05:12:00',109.004,109.008,108.979,108.986,172.67,109.009,109.012,108.982,108.991,176.99,True
'2018-02-09T05:13:00',108.989,109.018,108.988,109.011,220.43,108.993,109.02,108.992,109.015,144.53,True
'2018-02-09T05:14:00',109.01,109.013,108.998,109.013,155.63,109.014,109.018,109.003,109.018,153.39,False
'2018-02-09T05:15:00',109.013,109.027,109.005,109.005,183.91,109.017,109.03,109.01,109.01,219.23,True
'2018-02-09T05:16:00',109.003,109.019,109.0,109.013,137.33,109.008,109.024,109.006,109.018,127.47,False
'2018-02-09T05:17:00',109.014,109.028,109.01,109.01,141.66,109.019,109.031,109.014,109.014,203.16,True
'2018-02-09T05:18:00',109.01,109.025,109.01,109.015,88.16,109.014,109.028,109.014,109.02,78.36,False
'2018-02-09T05:19:00',109.015,109.02,109.013,109.015,80.77,109.02,109.024,109.017,109.019,68.75,True
'2018-02-09T05:20:00',109.014,109.026,109.013,109.019,103.31,109.018,109.03,109.017,109.023,106.18,True
'2018-02-09T05:21:00',109.02,109.048,109.015,109.043,105.4,109.024,109.052,109.018,109.048,150.01,False
'2018-02-09T05:22:00',109.042,109.057,109.033,109.035,232.01,109.048,109.061,109.037,109.039,208.65,False
'2018-02-09T05:23:00',109.037,109.051,109.021,109.027,226.58,109.041,109.055,109.027,109.033,279.95,True
'2018-02-09T05:24:00',109.029,109.042,109.016,109.034,162.85,109.034,109.045,109.02,109.038,198.85,False
'2018-02-09T05:25:00',109.035,109.052,109.018,109.018,214.3,109.038,109.058,109.022,109.023,278.12,False
'2018-02-09T05:26:00',109.019,109.025,108.973,108.979,274.64,109.023,109.028,108.978,108.984,284.73,True
'2018-02-09T05:27:00',108.979,109.021,108.979,109.021,125.55,108.984,109.025,108.984,109.025,166.88,False
'2018-02-09T05:28:00',109.021,109.021,108.992,108.997,98.4,109.026,109.026,108.994,109.001,94.31,False
'2018-02-09T05:29:00',108.996,109.009,108.984,108.995,119.18,109.0,109.012,108.989,109.0,127.6,True
'2018-02-09T05:30:00',108.996,109.001,108.984,108.997,71.78,109.001,109.004,108.987,109.001,101.28,False
'2018-02-09T05:31:00',108.998,108.998,108.98,108.986,122.64,109.002,109.002,108.986,108.991,149.96,True
'2018-02-09T05:32:00',108.986,109.0,108.97,108.991,174.18,108.991,109.002,108.974,108.994,157.39,False
'2018-02-09T05:33:00',108.991,108.991,108.975,108.984,84.23,108.994,108.994,108.979,108.988,150.18,False
'2018-02-09T05:34:00',108.984,108.984,108.973,108.978,141.15,108.989,108.989,108.976,108.981,129.34,False
'2018-02-09T05:35:00',108.978,108.982,108.966,108.974,95.28,108.981,108.985,108.968,108.978,115.83,True
'2018-02-09T05:36:00',108.974,108.983,108.969,108.976,171.92,108.977,108.986,108.972,108.98,134.83,True
'2018-02-09T05:37:00',108.976,108.987,108.976,108.983,97.4,108.979,108.991,108.979,108.985,108.25,False
'2018-02-09T05:38:00',108.982,108.982,108.967,108.969,58.75,108.985,108.985,108.971,108.974,68.75,False
'2018-02-09T05:39:00',108.968,108.974,108.956,108.96,124.64,108.971,108.977,108.958,108.962,108.16,False
'2018-02-09T05:40:00',108.961,108.977,108.947,108.948,197.58,108.964,108.981,108.95,108.952,203.67,True
'2018-02-09T05:41:00',108.947,108.98,108.947,108.974,173.55,108.95,108.984,108.95,108.978,210.63,False
'2018-02-09T05:42:00',108.973,108.974,108.951,108.956,180.3,108.977,108.978,108.956,108.959,211.17,False
'2018-02-09T05:43:00',108.956,108.956,108.945,108.955,68.26,108.96,108.96,108.949,108.959,71.65,False
'2018-02-09T05:44:00',108.956,108.957,108.95,108.951,54.07,108.96,108.96,108.954,108.955,103.88,True
'2018-02-09T05:45:00',108.951,108.978,108.951,108.977,95.43,108.953,108.983,108.953,108.981,106.84,True
'2018-02-09T05:46:00',108.976,109.009,108.973,109.002,110.99,108.98,109.013,108.977,109.007,149.8,False
'2018-02-09T05:47:00',109.002,109.007,108.992,108.995,87.12,109.007,109.012,108.997,108.999,164.55,False
'2018-02-09T05:48:00',108.994,108.999,108.983,108.992,138.13,108.999,109.003,108.988,108.996,198.84,False
'2018-02-09T05:49:00',108.994,108.997,108.979,108.979,85.54,108.996,109.001,108.983,108.984,90.29,False
'2018-02-09T05:50:00',108.979,108.979,108.966,108.97,121.81,108.984,108.984,108.971,108.974,134.26,True
'2018-02-09T05:51:00',108.97,108.99,108.966,108.989,135.73,108.973,108.995,108.971,108.994,121.71,False
'2018-02-09T05:52:00',108.989,108.996,108.98,108.98,218.22,108.994,109.001,108.984,108.984,161.56,False
'2018-02-09T05:53:00',108.979,108.979,108.953,108.953,158.43,108.984,108.984,108.955,108.955,199.21,True
'2018-02-09T05:54:00',108.951,108.964,108.946,108.953,203.7,108.954,108.966,108.95,108.956,192.18,False
'2018-02-09T05:55:00',108.954,108.957,108.946,108.951,75.66,108.957,108.96,108.948,108.955,102.75,False
'2018-02-09T05:56:00',108.951,108.951,108.918,108.924,118.47,108.954,108.954,108.921,108.928,146.17,False
'2018-02-09T05:57:00',108.923,108.925,108.895,108.924,191.12,108.927,108.929,108.899,108.928,197.45,True
'2018-02-09T05:58:00',108.924,108.954,108.924,108.947,212.05,108.928,108.959,108.928,108.952,238.1,False
'2018-02-09T05:59:00',108.948,108.949,108.92,108.922,161.65,108.952,108.953,108.925,108.925,192.29,True
'2018-02-09T06:00:00',108.922,108.949,108.908,108.948,221.55,108.926,108.953,108.913,108.951,267.47,False
'2018-02-09T06:01:00',108.947,108.949,108.932,108.938,123.35,108.951,108.953,108.937,108.942,174.93,False
'2018-02-09T06:02:00',108.937,108.938,108.921,108.928,117.01,108.941,108.942,108.925,108.931,140.84,True
'2018-02-09T06:03:00',108.93,108.936,108.926,108.933,101.57,108.933,108.938,108.929,108.935,156.57,True
'2018-02-09T06:04:00',108.93,108.937,108.911,108.937,257.93,108.932,108.94,108.914,108.939,225.36,False
'2018-02-09T06:05:00',108.937,108.95,108.932,108.932,145.13,108.939,108.953,108.936,108.937,158.8,False
'2018-02-09T06:06:00',108.932,108.932,108.913,108.929,81.51,108.936,108.936,108.918,108.933,99.8,True
'2018-02-09T06:07:00',108.93,108.937,108.926,108.937,115.87,108.934,108.942,108.93,108.941,133.69,True
'2018-02-09T06:08:00',108.937,108.962,108.935,108.955,89.53,108.942,108.966,108.939,108.959,137.48,False
'2018-02-09T06:09:00',108.955,108.956,108.939,108.954,154.89,108.96,108.96,108.944,108.959,132.66,False
'2018-02-09T06:10:00',108.955,108.955,108.926,108.932,137.52,108.96,108.96,108.931,108.937,161.79,False
'2018-02-09T06:11:00',108.932,108.932,108.896,108.9,162.61,108.936,108.936,108.899,108.904,202.21,True
'2018-02-09T06:12:00',108.899,108.916,108.893,108.916,177.8,108.902,108.92,108.897,108.92,224.66,True
'2018-02-09T06:13:00',108.92,108.93,108.916,108.918,179.77,108.923,108.935,108.92,108.923,226.19,False
'2018-02-09T06:14:00',108.92,108.92,108.899,108.9,153.07,108.924,108.924,108.902,108.904,178.35,True
'2018-02-09T06:15:00',108.9,108.914,108.899,108.906,202.25,108.904,108.918,108.902,108.91,138.16,True
'2018-02-09T06:16:00',108.905,108.922,108.901,108.921,173.37,108.908,108.926,108.905,108.924,130.94,True
'2018-02-09T06:17:00',108.919,108.94,108.917,108.939,257.88,108.923,108.944,108.92,108.942,182.37,False
'2018-02-09T06:18:00',108.938,108.948,108.906,108.907,231.04,108.941,108.952,108.911,108.911,216.24,True
'2018-02-09T06:19:00',108.906,108.917,108.9,108.91,159.29,108.908,108.921,108.903,108.913,130.48,False
'2018-02-09T06:20:00',108.91,108.91,108.881,108.886,228.63,108.911,108.913,108.884,108.888,199.71,True
'2018-02-09T06:21:00',108.886,108.901,108.884,108.891,146.82,108.888,108.905,108.887,108.894,169.75,True
'2018-02-09T06:22:00',108.891,108.901,108.872,108.901,171.43,108.895,108.906,108.875,108.906,165.74,False
'2018-02-09T06:23:00',108.901,108.906,108.877,108.883,328.16,108.906,108.911,108.881,108.888,221.02,True
'2018-02-09T06:24:00',108.884,108.894,108.878,108.888,179.48,108.888,108.897,108.883,108.891,122.87,True
'2018-02-09T06:25:00',108.888,108.905,108.884,108.898,236.54,108.892,108.909,108.888,108.9,173.9,False
'2018-02-09T06:26:00',108.896,108.899,108.851,108.86,252.29,108.899,108.902,108.854,108.865,231.69,True
'2018-02-09T06:27:00',108.859,108.877,108.858,108.864,186.16,108.862,108.879,108.862,108.867,202.26,True
'2018-02-09T06:28:00',108.863,108.894,108.861,108.888,195.6,108.866,108.899,108.865,108.891,182.81,True
'2018-02-09T06:29:00',108.886,108.905,108.884,108.905,243.29,108.89,108.91,108.888,108.909,220.35,False
'2018-02-09T06:30:00',108.905,108.906,108.889,108.896,162.27,108.909,108.91,108.893,108.9,157.81,True
'2018-02-09T06:31:00',108.895,108.902,108.884,108.901,159.92,108.899,108.905,108.888,108.905,145.28,True
'2018-02-09T06:32:00',108.901,108.91,108.895,108.908,121.29,108.905,108.913,108.9,108.911,122.39,False
'2018-02-09T06:33:00',108.907,108.91,108.896,108.899,35.34,108.911,108.912,108.9,108.902,48.98,True
'2018-02-09T06:34:00',108.9,108.913,108.899,108.913,148.85,108.903,108.918,108.903,108.916,179.39,True
'2018-02-09T06:35:00',108.911,108.916,108.903,108.913,137.53,108.914,108.92,108.908,108.917,123.4,True
'2018-02-09T06:36:00',108.911,108.916,108.911,108.914,126.83,108.914,108.919,108.914,108.917,135.89,True
'2018-02-09T06:37:00',108.913,108.93,108.911,108.922,136.04,108.917,108.933,108.915,108.926,135.51,True
'2018-02-09T06:38:00',108.923,108.93,108.91,108.93,178.56,108.927,108.934,108.915,108.934,204.09,False
'2018-02-09T06:39:00',108.931,108.931,108.909,108.91,98.18,108.934,108.934,108.912,108.912,149.6,True
'2018-02-09T06:40:00',108.909,108.947,108.907,108.934,136.14,108.911,108.95,108.91,108.938,170.82,True
'2018-02-09T06:41:00',108.934,108.937,108.921,108.937,193.04,108.939,108.94,108.925,108.938,199.19,True
'2018-02-09T06:42:00',108.937,108.96,108.933,108.96,118.25,108.939,108.966,108.935,108.966,160.12,False
'2018-02-09T06:43:00',108.959,108.959,108.944,108.951,137.38,108.964,108.964,108.948,108.956,202.43,False
'2018-02-09T06:44:00',108.951,108.954,108.945,108.947,147.77,108.956,108.958,108.949,108.951,103.84,False
'2018-02-09T06:45:00',108.946,108.954,108.931,108.932,150.15,108.95,108.958,108.936,108.936,150.49,False
'2018-02-09T06:46:00',108.931,108.931,108.873,108.896,298.84,108.933,108.933,108.877,108.901,366.39,True
'2018-02-09T06:47:00',108.897,108.91,108.896,108.903,217.25,108.902,108.915,108.901,108.905,169.63,True
'2018-02-09T06:48:00',108.9,108.918,108.9,108.915,158.53,108.904,108.922,108.904,108.92,150.49,True
'2018-02-09T06:49:00',108.915,108.93,108.914,108.926,140.45,108.92,108.934,108.919,108.931,181.59,True
'2018-02-09T06:50:00',108.926,108.937,108.921,108.935,112.8,108.93,108.94,108.925,108.94,164.25,False
'2018-02-09T06:51:00',108.932,108.932,108.909,108.922,179.25,108.936,108.936,108.914,108.925,188.33,False
'2018-02-09T06:52:00',108.923,108.923,108.912,108.919,92.9,108.926,108.926,108.915,108.922,136.5,True
'2018-02-09T06:53:00',108.92,108.952,108.92,108.952,129.59,108.923,108.955,108.923,108.955,136.32,True
'2018-02-09T06:54:00',108.949,108.977,108.946,108.974,135.92,108.95,108.98,108.949,108.977,160.72,False
'2018-02-09T06:55:00',108.968,108.973,108.949,108.966,223.09,108.971,108.977,108.954,108.971,234.68,True
'2018-02-09T06:56:00',108.968,108.978,108.968,108.972,141.83,108.971,108.982,108.971,108.974,184.24,True
'2018-02-09T06:57:00',108.972,109.001,108.969,108.976,240.5,108.973,109.004,108.972,108.982,251.89,True
'2018-02-09T06:58:00',108.977,108.989,108.973,108.988,134.62,108.983,108.995,108.977,108.991,134.49,False
'2018-02-09T06:59:00',108.986,108.995,108.978,108.983,231.4,108.99,109.0,108.983,108.988,225.46,True
'2018-02-09T07:00:00',108.986,109.033,108.986,109.01,218.46,108.989,109.038,108.989,109.013,287.2,False
'2018-02-09T07:01:00',109.01,109.017,109.006,109.01,107.34,109.013,109.02,109.009,109.012,218.31,False
'2018-02-09T07:02:00',109.009,109.01,108.985,108.992,173.8,109.011,109.012,108.989,108.996,181.2,False
'2018-02-09T07:03:00',108.991,108.991,108.98,108.985,125.92,108.996,108.996,108.984,108.989,100.88,True
'2018-02-09T07:04:00',108.985,109.003,108.984,109.002,82.71,108.989,109.007,108.987,109.005,81.73,False
'2018-02-09T07:05:00',109.002,109.003,108.998,108.999,66.17,109.004,109.007,109.001,109.003,70.86,False
'2018-02-09T07:06:00',108.999,108.999,108.985,108.991,97.4,109.002,109.002,108.989,108.995,100.27,False
'2018-02-09T07:07:00',108.991,108.991,108.986,108.986,82.55,108.995,108.995,108.99,108.99,87.44,False
'2018-02-09T07:08:00',108.986,108.994,108.969,108.977,98.99,108.989,108.998,108.973,108.98,81.49,False
'2018-02-09T07:09:00',108.976,108.977,108.962,108.973,119.68,108.979,108.979,108.966,108.977,124.54,True
'2018-02-09T07:10:00',108.973,109.01,108.973,109.01,111.31,108.977,109.014,108.977,109.012,119.56,False
'2018-02-09T07:11:00',109.008,109.009,108.991,109.007,164.41,109.011,109.012,108.995,109.011,85.47,False
'2018-02-09T07:12:00',109.004,109.007,108.991,108.991,154.19,109.007,109.012,108.996,108.996,166.65,False
'2018-02-09T07:13:00',108.993,108.994,108.983,108.986,111.8,108.997,108.999,108.989,108.99,106.15,True
'2018-02-09T07:14:00',108.986,109.006,108.985,109.004,157.54,108.991,109.01,108.989,109.009,139.91,False
'2018-02-09T07:15:00',109.003,109.004,108.979,108.999,272.59,109.007,109.008,108.984,109.003,279.65,False
'2018-02-09T07:16:00',108.998,109.003,108.991,108.995,95.64,109.002,109.007,108.996,108.999,147.1,False
'2018-02-09T07:17:00',108.995,108.995,108.983,108.985,112.36,108.999,108.999,108.987,108.989,85.31,False
'2018-02-09T07:18:00',108.984,108.994,108.973,108.975,88.39,108.985,108.998,108.977,108.979,111.65,False
'2018-02-09T07:19:00',108.975,108.975,108.964,108.968,101.0,108.98,108.98,108.967,108.971,87.06,False
'2018-02-09T07:20:00',108.97,108.973,108.953,108.953,150.79,108.973,108.977,108.956,108.957,89.36,False
'2018-02-09T07:21:00',108.953,108.96,108.944,108.952,128.24,108.955,108.963,108.946,108.955,116.58,True
'2018-02-09T07:22:00',108.952,108.964,108.952,108.958,111.81,108.956,108.967,108.956,108.962,78.19,True
'2018-02-09T07:23:00',108.957,108.97,108.954,108.968,126.22,108.959,108.974,108.958,108.972,128.31,False
'2018-02-09T07:24:00',108.967,108.967,108.952,108.953,139.87,108.97,108.97,108.956,108.957,85.13,True
'2018-02-09T07:25:00',108.954,108.961,108.953,108.961,69.97,108.958,108.963,108.957,108.963,62.69,False
'2018-02-09T07:26:00',108.96,108.961,108.949,108.95,74.9,108.962,108.962,108.952,108.953,38.36,True
'2018-02-09T07:27:00',108.949,108.961,108.949,108.96,115.17,108.952,108.963,108.952,108.963,78.48,True
'2018-02-09T07:28:00',108.96,108.972,108.96,108.97,71.85,108.963,108.976,108.963,108.974,65.1,False
'2018-02-09T07:29:00',108.97,108.97,108.958,108.96,93.39,108.972,108.972,108.96,108.962,100.7,True
'2018-02-09T07:30:00',108.96,108.972,108.958,108.971,103.57,108.963,108.976,108.961,108.975,128.27,True
'2018-02-09T07:31:00',108.971,108.988,108.971,108.987,124.94,108.975,108.992,108.975,108.992,116.3,True
'2018-02-09T07:32:00',108.987,108.991,108.986,108.989,92.62,108.992,108.995,108.991,108.994,127.25,True
'2018-02-09T07:33:00',108.989,108.999,108.979,108.999,124.9,108.994,109.003,108.983,109.003,171.49,True
'2018-02-09T07:34:00',109.0,109.009,108.999,109.009,84.88,109.003,109.013,109.001,109.013,190.94,False
'2018-02-09T07:35:00',109.009,109.013,108.988,109.007,168.28,109.013,109.017,108.992,109.009,166.01,True
'2018-02-09T07:36:00',109.006,109.034,109.006,109.028,194.25,109.009,109.038,109.009,109.032,236.98,False
'2018-02-09T07:37:00',109.028,109.041,109.018,109.019,148.05,109.029,109.045,109.022,109.023,122.99,True
'2018-02-09T07:38:00',109.019,109.022,109.006,109.021,140.34,109.023,109.026,109.01,109.024,107.1,True
'2018-02-09T07:39:00',109.019,109.025,109.013,109.025,125.54,109.02,109.029,109.015,109.029,81.34,False
'2018-02-09T07:40:00',109.025,109.025,108.997,109.021,148.08,109.028,109.028,109.001,109.025,153.61,False
'2018-02-09T07:41:00',109.022,109.022,109.004,109.004,68.91,109.025,109.025,109.007,109.007,61.24,True
'2018-02-09T07:42:00',109.003,109.028,109.003,109.014,112.92,109.007,109.032,109.007,109.018,178.42,False
'2018-02-09T07:43:00',109.014,109.014,108.973,108.986,109.24,109.018,109.018,108.977,108.991,144.0,True
'2018-02-09T07:44:00',108.988,109.006,108.986,109.0,118.81,108.992,109.01,108.99,109.002,137.13,True
'2018-02-09T07:45:00',108.998,109.01,108.996,109.006,47.22,109.002,109.013,109.0,109.007,59.83,False
'2018-02-09T07:46:00',109.004,109.004,108.982,108.987,78.22,109.007,109.007,108.985,108.991,98.13,True
'2018-02-09T07:47:00',108.989,108.999,108.987,108.992,132.74,108.99,109.003,108.99,108.996,173.67,False
'2018-02-09T07:48:00',108.99,108.996,108.976,108.98,53.12,108.994,109.001,108.98,108.983,82.62,False
'2018-02-09T07:49:00',108.981,108.987,108.966,108.966,119.51,108.983,108.991,108.97,108.97,128.04,False
'2018-02-09T07:50:00',108.967,108.971,108.911,108.916,237.47,108.971,108.975,108.916,108.92,233.51,True
'2018-02-09T07:51:00',108.915,108.943,108.915,108.943,260.21,108.92,108.947,108.92,108.947,240.3,True
'2018-02-09T07:52:00',108.944,108.954,108.94,108.947,134.93,108.949,108.959,108.944,108.95,150.6,False
'2018-02-09T07:53:00',108.947,108.947,108.927,108.937,127.6,108.949,108.951,108.932,108.942,108.22,True
'2018-02-09T07:54:00',108.942,108.961,108.942,108.955,156.52,108.944,108.967,108.944,108.96,183.77,True
'2018-02-09T07:55:00',108.956,108.969,108.945,108.967,226.55,108.96,108.972,108.948,108.971,106.68,True
'2018-02-09T07:56:00',108.971,108.975,108.958,108.969,153.64,108.975,108.977,108.962,108.97,101.13,True
'2018-02-09T07:57:00',108.968,108.993,108.968,108.987,114.37,108.97,108.996,108.97,108.989,137.52,False
'2018-02-09T07:58:00',108.984,108.985,108.968,108.97,66.13,108.988,108.988,108.971,108.973,126.14,True
'2018-02-09T07:59:00',108.971,108.982,108.96,108.982,116.46,108.973,108.985,108.963,108.985,166.82,False
'2018-02-09T08:00:00',108.983,108.983,108.96,108.961,112.63,108.985,108.988,108.964,108.966,160.63,True
'2018-02-09T08:01:00',108.961,109.014,108.95,109.014,274.95,108.966,109.019,108.954,109.019,296.13,True
'2018-02-09T08:02:00',109.015,109.039,109.001,109.023,322.06,109.019,109.042,109.004,109.027,302.9,True
'2018-02-09T08:03:00',109.025,109.034,109.001,109.027,304.56,109.028,109.037,109.004,109.031,256.92,True
'2018-02-09T08:04:00',109.026,109.044,109.017,109.044,176.69,109.03,109.048,109.019,109.048,260.61,False
'2018-02-09T08:05:00',109.045,109.045,109.023,109.031,180.4,109.049,109.049,109.026,109.035,151.69,True
'2018-02-09T08:06:00',109.03,109.047,109.009,109.041,292.18,109.035,109.049,109.013,109.045,232.42,True
'2018-02-09T08:07:00',109.039,109.061,109.036,109.046,380.58,109.044,109.062,109.04,109.049,328.93,True
'2018-02-09T08:08:00',109.046,109.058,109.034,109.05,253.31,109.05,109.062,109.037,109.055,269.84,True
'2018-02-09T08:09:00',109.05,109.062,109.045,109.058,178.52,109.054,109.067,109.049,109.063,267.77,True
'2018-02-09T08:10:00',109.058,109.088,109.051,109.086,235.71,109.062,109.091,109.054,109.09,239.16,False
'2018-02-09T08:11:00',109.087,109.088,109.069,109.076,214.32,109.091,109.091,109.072,109.078,286.55,False
'2018-02-09T08:12:00',109.076,109.088,109.069,109.076,207.48,109.079,109.09,109.072,109.078,209.2,False
'2018-02-09T08:13:00',109.074,109.074,109.058,109.06,210.37,109.078,109.078,109.061,109.063,205.82,False
'2018-02-09T08:14:00',109.06,109.063,109.045,109.059,135.8,109.064,109.067,109.049,109.062,186.52,True
'2018-02-09T08:15:00',109.059,109.073,109.055,109.071,216.14,109.063,109.076,109.058,109.075,185.32,False
'2018-02-09T08:16:00',109.071,109.075,109.061,109.065,224.46,109.074,109.079,109.065,109.068,190.73,True
'2018-02-09T08:17:00',109.065,109.074,109.062,109.068,176.89,109.067,109.078,109.064,109.07,160.69,False
'2018-02-09T08:18:00',109.066,109.071,109.055,109.063,169.6,109.069,109.075,109.058,109.066,149.42,True
'2018-02-09T08:19:00',109.065,109.091,109.063,109.085,185.16,109.068,109.095,109.067,109.087,200.18,True
'2018-02-09T08:20:00',109.085,109.136,109.085,109.122,265.85,109.088,109.14,109.088,109.126,317.31,False
'2018-02-09T08:21:00',109.122,109.123,109.103,109.105,172.67,109.126,109.127,109.106,109.11,233.18,True
'2018-02-09T08:22:00',109.105,109.131,109.087,109.117,235.29,109.109,109.133,109.09,109.121,306.42,True
'2018-02-09T08:23:00',109.118,109.135,109.113,109.131,142.2,109.121,109.138,109.116,109.135,170.81,True
'2018-02-09T08:24:00',109.131,109.181,109.128,109.158,271.75,109.134,109.183,109.13,109.162,356.79,True
'2018-02-09T08:25:00',109.158,109.184,109.153,109.182,296.69,109.163,109.187,109.157,109.187,236.33,False
'2018-02-09T08:26:00',109.183,109.185,109.163,109.175,170.12,109.187,109.189,109.166,109.178,205.07,False
'2018-02-09T08:27:00',109.175,109.178,109.162,109.169,198.04,109.179,109.181,109.165,109.174,136.06,False
'2018-02-09T08:28:00',109.169,109.17,109.151,109.168,244.23,109.174,109.174,109.154,109.17,242.7,False
'2018-02-09T08:29:00',109.167,109.169,109.149,109.152,201.32,109.17,109.173,109.152,109.155,232.25,False
'2018-02-09T08:30:00',109.155,109.158,109.137,109.142,212.54,109.158,109.162,109.139,109.145,325.5,False
'2018-02-09T08:31:00',109.142,109.145,109.128,109.139,214.07,109.144,109.148,109.131,109.143,187.97,False
'2018-02-09T08:32:00',109.138,109.138,109.11,109.112,205.79,109.141,109.141,109.112,109.115,209.44,True
'2018-02-09T08:33:00',109.111,109.127,109.111,109.122,145.62,109.114,109.131,109.114,109.126,112.8,False
'2018-02-09T08:34:00',109.122,109.128,109.103,109.11,275.89,109.126,109.132,109.106,109.114,235.95,True
'2018-02-09T08:35:00',109.109,109.143,109.104,109.127,235.07,109.114,109.147,109.11,109.133,331.45,False
'2018-02-09T08:36:00',109.128,109.129,109.107,109.107,191.88,109.133,109.134,109.11,109.111,216.86,True
'2018-02-09T08:37:00',109.106,109.138,109.102,109.138,265.65,109.11,109.142,109.104,109.142,283.25,False
'2018-02-09T08:38:00',109.138,109.138,109.112,109.112,244.35,109.141,109.141,109.114,109.116,338.89,True
'2018-02-09T08:39:00',109.112,109.119,109.101,109.119,144.48,109.117,109.123,109.105,109.123,243.27,False
'2018-02-09T08:40:00',109.12,109.128,109.104,109.118,143.49,109.123,109.133,109.109,109.121,179.39,False
'2018-02-09T08:41:00',109.12,109.13,109.095,109.1,221.92,109.122,109.133,109.098,109.103,283.37,True
'2018-02-09T08:42:00',109.099,109.111,109.094,109.105,209.94,109.104,109.115,109.097,109.11,244.96,False
'2018-02-09T08:43:00',109.107,109.114,109.09,109.099,238.44,109.112,109.116,109.092,109.103,304.42,False
'2018-02-09T08:44:00',109.1,109.119,109.097,109.097,202.42,109.103,109.122,109.102,109.102,214.74,False
'2018-02-09T08:45:00',109.097,109.104,109.089,109.094,233.97,109.099,109.107,109.093,109.097,318.43,True
'2018-02-09T08:46:00',109.092,109.107,109.088,109.097,258.07,109.094,109.111,109.093,109.102,289.02,True
'2018-02-09T08:47:00',109.094,109.159,109.092,109.148,310.12,109.098,109.16,109.097,109.152,436.92,True
'2018-02-09T08:48:00',109.149,109.164,109.145,109.157,256.8,109.153,109.169,109.148,109.161,334.25,False
'2018-02-09T08:49:00',109.158,109.159,109.145,109.151,132.44,109.162,109.162,109.15,109.154,180.98,False
'2018-02-09T08:50:00',109.151,109.151,109.125,109.133,94.63,109.154,109.154,109.128,109.136,125.4,False
'2018-02-09T08:51:00',109.131,109.141,109.123,109.13,263.94,109.135,109.144,109.127,109.133,303.1,True
'2018-02-09T08:52:00',109.13,109.145,109.128,109.141,187.72,109.135,109.148,109.132,109.145,155.0,True
'2018-02-09T08:53:00',109.14,109.154,109.129,109.151,182.49,109.145,109.158,109.134,109.156,188.71,False
'2018-02-09T08:54:00',109.15,109.165,109.141,109.151,211.59,109.152,109.168,109.144,109.154,206.55,True
'2018-02-09T08:55:00',109.152,109.186,109.152,109.178,256.59,109.154,109.189,109.154,109.181,300.28,True
'2018-02-09T08:56:00',109.176,109.183,109.171,109.179,248.44,109.18,109.187,109.175,109.182,210.56,False
'2018-02-09T08:57:00',109.178,109.182,109.17,109.172,204.78,109.18,109.186,109.172,109.174,188.05,False
'2018-02-09T08:58:00',109.171,109.175,109.154,109.161,260.12,109.175,109.179,109.158,109.165,190.61,False
'2018-02-09T08:59:00',109.161,109.164,109.144,109.15,334.04,109.165,109.167,109.148,109.153,270.65,True
'2018-02-09T09:00:00',109.149,109.185,109.13,109.175,414.47,109.153,109.188,109.133,109.178,375.28,True
'2018-02-09T09:01:00',109.174,109.2,109.152,109.182,433.79,109.176,109.203,109.155,109.186,424.32,True
'2018-02-09T09:02:00',109.182,109.185,109.146,109.185,389.43,109.186,109.189,109.149,109.189,315.42,False
'2018-02-09T09:03:00',109.187,109.19,109.154,109.164,251.39,109.191,109.193,109.157,109.168,265.45,False
'2018-02-09T09:04:00',109.164,109.172,109.148,109.148,301.18,109.168,109.174,109.151,109.151,244.23,True
'2018-02-09T09:05:00',109.146,109.175,109.146,109.163,285.19,109.15,109.178,109.15,109.168,226.82,False
'2018-02-09T09:06:00',109.163,109.171,109.151,109.158,229.32,109.167,109.174,109.154,109.161,239.99,False
'2018-02-09T09:07:00',109.159,109.163,109.14,109.144,244.93,109.162,109.166,109.143,109.148,246.71,False
'2018-02-09T09:08:00',109.145,109.148,109.13,109.134,246.67,109.149,109.151,109.132,109.138,289.71,True
'2018-02-09T09:09:00',109.134,109.156,109.124,109.153,266.82,109.138,109.157,109.128,109.154,290.77,True
'2018-02-09T09:10:00',109.15,109.166,109.148,109.155,191.45,109.152,109.17,109.15,109.158,324.9,True
'2018-02-09T09:11:00',109.154,109.188,109.153,109.18,251.89,109.158,109.192,109.157,109.185,226.34,False
'2018-02-09T09:12:00',109.18,109.185,109.167,109.172,185.94,109.186,109.19,109.172,109.175,277.07,True
'2018-02-09T09:13:00',109.173,109.195,109.164,109.193,206.52,109.178,109.198,109.168,109.197,240.64,False
'2018-02-09T09:14:00',109.193,109.193,109.169,109.174,168.94,109.194,109.197,109.173,109.177,176.97,True
'2018-02-09T09:15:00',109.173,109.175,109.163,109.175,244.28,109.176,109.18,109.165,109.179,266.14,True
'2018-02-09T09:16:00',109.175,109.2,109.173,109.194,190.89,109.179,109.204,109.178,109.199,260.18,False
'2018-02-09T09:17:00',109.194,109.198,109.171,109.179,256.1,109.199,109.202,109.176,109.181,257.98,False
'2018-02-09T09:18:00',109.178,109.181,109.171,109.175,195.8,109.182,109.186,109.175,109.179,232.16,True
'2018-02-09T09:19:00',109.176,109.197,109.176,109.197,186.85,109.179,109.2,109.179,109.2,200.36,False
'2018-02-09T09:20:00',109.198,109.202,109.186,109.193,174.04,109.202,109.205,109.189,109.197,146.92,False
'2018-02-09T09:21:00',109.193,109.195,109.174,109.188,148.42,109.197,109.198,109.177,109.191,122.26,True
'2018-02-09T09:22:00',109.187,109.212,109.186,109.212,145.51,109.191,109.217,109.189,109.217,138.8,True
'2018-02-09T09:23:00',109.215,109.266,109.211,109.26,284.02,109.218,109.27,109.215,109.264,349.3,True
'2018-02-09T09:24:00',109.26,109.309,109.256,109.284,329.82,109.264,109.313,109.259,109.287,376.7,False
'2018-02-09T09:25:00',109.284,109.29,109.241,109.26,235.08,109.287,109.292,109.244,109.263,299.61,False
'2018-02-09T09:26:00',109.261,109.269,109.247,109.249,258.97,109.263,109.272,109.251,109.254,254.65,True
'2018-02-09T09:27:00',109.251,109.272,109.249,109.266,183.46,109.255,109.276,109.253,109.271,216.25,False
'2018-02-09T09:28:00',109.265,109.265,109.239,109.248,296.41,109.27,109.27,109.243,109.252,264.3,False
'2018-02-09T09:29:00',109.249,109.256,109.24,109.245,264.06,109.253,109.259,109.245,109.249,151.58,True
'2018-02-09T09:30:00',109.245,109.258,109.23,109.256,194.41,109.25,109.263,109.233,109.259,212.61,True
'2018-02-09T09:31:00',109.253,109.271,109.252,109.258,141.4,109.258,109.274,109.255,109.263,187.74,False
'2018-02-09T09:32:00',109.259,109.27,109.252,109.252,194.93,109.262,109.274,109.255,109.255,256.67,True
'2018-02-09T09:33:00',109.251,109.275,109.247,109.264,223.67,109.255,109.278,109.25,109.268,240.76,True
'2018-02-09T09:34:00',109.263,109.276,109.251,109.27,351.42,109.268,109.281,109.255,109.273,493.1,False
'2018-02-09T09:35:00',109.268,109.272,109.261,109.266,153.67,109.272,109.276,109.265,109.27,219.51,True
'2018-02-09T09:36:00',109.267,109.29,109.261,109.285,221.33,109.271,109.294,109.262,109.289,378.07,False
'2018-02-09T09:37:00',109.284,109.294,109.269,109.284,320.39,109.287,109.299,109.273,109.287,376.01,False
'2018-02-09T09:38:00',109.283,109.287,109.265,109.267,228.33,109.287,109.29,109.27,109.27,256.96,True
'2018-02-09T09:39:00',109.269,109.29,109.266,109.282,249.69,109.272,109.292,109.27,109.286,254.75,False
'2018-02-09T09:40:00',109.286,109.293,109.274,109.276,154.46,109.289,109.296,109.277,109.279,195.62,False
'2018-02-09T09:41:00',109.275,109.278,109.258,109.262,200.25,109.279,109.28,109.262,109.265,211.17,False
'2018-02-09T09:42:00',109.26,109.261,109.248,109.254,154.86,109.264,109.266,109.252,109.257,138.62,True
'2018-02-09T09:43:00',109.255,109.272,109.25,109.259,176.51,109.258,109.274,109.254,109.263,162.02,False
'2018-02-09T09:44:00',109.259,109.276,109.253,109.256,320.34,109.263,109.28,109.256,109.26,280.63,True
'2018-02-09T09:45:00',109.256,109.279,109.253,109.268,250.64,109.258,109.281,109.257,109.271,204.62,False
'2018-02-09T09:46:00',109.268,109.27,109.26,109.263,221.53,109.27,109.275,109.264,109.268,146.27,False
'2018-02-09T09:47:00',109.263,109.269,109.258,109.262,188.89,109.268,109.272,109.261,109.265,153.13,True
'2018-02-09T09:48:00',109.262,109.269,109.259,109.263,186.97,109.266,109.272,109.262,109.267,109.49,False
'2018-02-09T09:49:00',109.263,109.263,109.238,109.241,188.3,109.267,109.267,109.242,109.246,182.46,True
'2018-02-09T09:50:00',109.241,109.251,109.236,109.248,227.01,109.245,109.254,109.24,109.252,202.31,True
'2018-02-09T09:51:00',109.247,109.266,109.246,109.266,140.3,109.252,109.27,109.249,109.27,151.92,False
'2018-02-09T09:52:00',109.265,109.265,109.246,109.248,162.83,109.27,109.27,109.25,109.253,163.64,True
'2018-02-09T09:53:00',109.25,109.252,109.24,109.25,233.73,109.253,109.257,109.243,109.255,207.89,True
'2018-02-09T09:54:00',109.25,109.261,109.247,109.259,142.63,109.254,109.265,109.251,109.263,162.59,False
'2018-02-09T09:55:00',109.261,109.264,109.226,109.226,239.7,109.263,109.268,109.23,109.231,218.26,False
'2018-02-09T09:56:00',109.228,109.232,109.216,109.217,107.04,109.231,109.235,109.221,109.221,98.69,False
'2018-02-09T09:57:00',109.216,109.221,109.213,109.215,84.24,109.22,109.224,109.216,109.218,66.88,True
'2018-02-09T09:58:00',109.216,109.233,109.216,109.231,174.0,109.219,109.238,109.219,109.234,163.71,True
'2018-02-09T09:59:00',109.232,109.246,109.225,109.233,208.45,109.236,109.249,109.228,109.237,184.88,False
'2018-02-09T10:00:00',109.231,109.231,109.216,109.227,188.76,109.235,109.235,109.219,109.229,144.01,True
'2018-02-09T10:01:00',109.226,109.232,109.221,109.228,144.16,109.227,109.236,109.225,109.233,113.62,True
'2018-02-09T10:02:00',109.228,109.246,109.223,109.244,204.09,109.233,109.251,109.227,109.248,209.37,False
'2018-02-09T10:03:00',109.245,109.246,109.233,109.239,172.6,109.249,109.251,109.235,109.244,169.5,True
'2018-02-09T10:04:00',109.239,109.246,109.226,109.245,217.82,109.241,109.25,109.231,109.249,222.9,False
'2018-02-09T10:05:00',109.246,109.251,109.227,109.229,231.35,109.251,109.253,109.231,109.233,184.76,False
'2018-02-09T10:06:00',109.229,109.233,109.222,109.224,135.38,109.233,109.236,109.226,109.228,107.1,False
'2018-02-09T10:07:00',109.224,109.225,109.215,109.217,129.7,109.226,109.228,109.219,109.219,138.98,False
'2018-02-09T10:08:00',109.215,109.222,109.212,109.212,142.38,109.218,109.225,109.216,109.216,114.55,False
'2018-02-09T10:09:00',109.214,109.217,109.211,109.211,39.97,109.217,109.222,109.214,109.215,83.69,True
'2018-02-09T10:10:00',109.212,109.219,109.211,109.218,108.07,109.215,109.222,109.215,109.221,151.22,True
'2018-02-09T10:11:00',109.218,109.229,109.217,109.227,131.62,109.222,109.233,109.221,109.232,156.37,False
'2018-02-09T10:12:00',109.229,109.229,109.217,109.223,112.8,109.232,109.232,109.22,109.227,134.81,False
'2018-02-09T10:13:00',109.222,109.222,109.206,109.206,166.97,109.226,109.226,109.209,109.209,134.76,True
'2018-02-09T10:14:00',109.207,109.214,109.204,109.209,138.19,109.21,109.218,109.207,109.212,113.24,False
'2018-02-09T10:15:00',109.209,109.209,109.196,109.196,92.65,109.213,109.214,109.197,109.197,106.68,False
'2018-02-09T10:16:00',109.191,109.194,109.172,109.178,166.26,109.194,109.196,109.173,109.18,93.47,False
'2018-02-09T10:17:00',109.174,109.187,109.172,109.172,106.52,109.178,109.19,109.176,109.176,95.5,False
'2018-02-09T10:18:00',109.172,109.172,109.161,109.163,143.55,109.177,109.177,109.164,109.166,145.2,True
'2018-02-09T10:19:00',109.164,109.185,109.164,109.185,150.4,109.166,109.189,109.166,109.189,178.4,False
'2018-02-09T10:20:00',109.185,109.187,109.177,109.179,181.24,109.188,109.191,109.181,109.183,225.3,True
'2018-02-09T10:21:00',109.179,109.197,109.179,109.196,139.83,109.184,109.202,109.184,109.201,124.93,False
'2018-02-09T10:22:00',109.194,109.203,109.191,109.191,123.42,109.199,109.207,109.195,109.196,134.95,False
'2018-02-09T10:23:00',109.192,109.197,109.173,109.175,143.17,109.196,109.2,109.177,109.178,114.0,False
'2018-02-09T10:24:00',109.176,109.184,109.174,109.174,147.24,109.179,109.187,109.177,109.177,99.94,True
'2018-02-09T10:25:00',109.174,109.19,109.17,109.181,97.81,109.176,109.194,109.172,109.184,96.43,False
'2018-02-09T10:26:00',109.18,109.181,109.163,109.164,54.05,109.183,109.184,109.166,109.166,37.24,False
'2018-02-09T10:27:00',109.163,109.167,109.153,109.156,137.84,109.166,109.17,109.158,109.159,168.14,False
'2018-02-09T10:28:00',109.156,109.159,109.145,109.145,123.64,109.159,109.161,109.149,109.15,113.53,False
'2018-02-09T10:29:00',109.145,109.151,109.141,109.142,129.12,109.149,109.155,109.143,109.143,93.61,False
'2018-02-09T10:30:00',109.141,109.143,109.124,109.124,181.89,109.143,109.147,109.128,109.129,146.12,True
'2018-02-09T10:31:00',109.124,109.138,109.124,109.128,147.49,109.127,109.139,109.127,109.129,96.13,True
'2018-02-09T10:32:00',109.129,109.135,109.119,109.131,161.92,109.132,109.138,109.122,109.133,158.53,False
'2018-02-09T10:33:00',109.132,109.143,109.124,109.127,142.64,109.135,109.146,109.127,109.131,161.86,True
'2018-02-09T10:34:00',109.126,109.136,109.119,109.132,217.02,109.13,109.14,109.123,109.135,194.46,False
'2018-02-09T10:35:00',109.131,109.137,109.113,109.114,198.74,109.135,109.141,109.117,109.118,147.12,True
'2018-02-09T10:36:00',109.113,109.118,109.108,109.118,139.22,109.118,109.122,109.112,109.119,123.55,False
'2018-02-09T10:37:00',109.115,109.119,109.101,109.101,156.95,109.118,109.121,109.105,109.105,216.53,False
'2018-02-09T10:38:00',109.104,109.111,109.09,109.091,344.71,109.106,109.114,109.093,109.096,237.79,False
'2018-02-09T10:39:00',109.091,109.095,109.08,109.087,204.61,109.095,109.099,109.084,109.09,164.03,False
'2018-02-09T10:40:00',109.088,109.089,109.081,109.083,155.86,109.089,109.092,109.084,109.087,155.86,False
'2018-02-09T10:41:00',109.083,109.088,109.073,109.08,195.26,109.088,109.091,109.076,109.084,172.97,False
'2018-02-09T10:42:00',109.083,109.084,109.059,109.061,261.4,109.087,109.088,109.063,109.064,246.62,True
'2018-02-09T10:43:00',109.062,109.075,109.059,109.074,189.1,109.066,109.079,109.063,109.076,163.11,False
'2018-02-09T10:44:00',109.074,109.081,109.061,109.069,159.17,109.077,109.083,109.064,109.072,147.17,False
'2018-02-09T10:45:00',109.07,109.076,109.064,109.067,167.14,109.072,109.079,109.068,109.071,86.27,True
'2018-02-09T10:46:00',109.067,109.079,109.056,109.079,221.73,109.069,109.084,109.06,109.084,210.02,False
'2018-02-09T10:47:00',109.081,109.086,109.07,109.07,172.26,109.084,109.089,109.072,109.074,229.27,False
'2018-02-09T10:48:00',109.07,109.072,109.051,109.055,252.98,109.073,109.077,109.054,109.059,304.81,False
'2018-02-09T10:49:00',109.054,109.057,109.042,109.048,272.03,109.059,109.062,109.045,109.05,212.92,True
'2018-02-09T10:50:00',109.047,109.071,109.047,109.062,265.99,109.049,109.075,109.049,109.065,251.58,False
'2018-02-09T10:51:00',109.062,109.064,109.049,109.061,235.32,109.066,109.067,109.053,109.065,169.1,False
'2018-02-09T10:52:00',109.061,109.061,109.043,109.05,160.52,109.065,109.065,109.047,109.052,180.96,True
'2018-02-09T10:53:00',109.05,109.061,109.049,109.05,190.72,109.053,109.063,109.053,109.054,146.17,True
'2018-02-09T10:54:00',109.049,109.09,109.049,109.083,287.84,109.054,109.095,109.053,109.088,272.17,False
'2018-02-09T10:55:00',109.083,109.092,109.049,109.054,289.09,109.088,109.095,109.053,109.058,247.99,True
'2018-02-09T10:56:00',109.054,109.069,109.048,109.056,268.99,109.058,109.072,109.051,109.058,252.84,True
'2018-02-09T10:57:00',109.055,109.068,109.044,109.057,257.37,109.06,109.072,109.048,109.061,287.79,False
'2018-02-09T10:58:00',109.054,109.054,109.037,109.038,288.54,109.055,109.055,109.039,109.041,300.51,True
'2018-02-09T10:59:00',109.038,109.049,109.037,109.049,259.13,109.042,109.052,109.04,109.052,180.73,False
'2018-02-09T11:00:00',109.049,109.05,109.038,109.046,172.05,109.052,109.053,109.041,109.049,193.03,False
'2018-02-09T11:01:00',109.047,109.049,109.038,109.045,155.71,109.05,109.054,109.041,109.049,176.09,False
'2018-02-09T11:02:00',109.045,109.052,109.03,109.031,192.34,109.049,109.055,109.033,109.034,242.35,False
'2018-02-09T11:03:00',109.031,109.035,108.997,109.013,315.61,109.035,109.037,108.999,109.016,301.53,True
'2018-02-09T11:04:00',109.013,109.028,109.013,109.021,94.27,109.018,109.03,109.018,109.024,178.16,True
'2018-02-09T11:05:00',109.021,109.04,109.018,109.038,238.86,109.024,109.043,109.022,109.042,182.8,True
'2018-02-09T11:06:00',109.038,109.057,109.038,109.057,208.05,109.043,109.062,109.041,109.062,181.94,False
'2018-02-09T11:07:00',109.059,109.07,109.05,109.055,149.77,109.062,109.072,109.051,109.057,177.56,False
'2018-02-09T11:08:00',109.051,109.057,109.04,109.045,213.11,109.055,109.061,109.043,109.049,198.78,True
'2018-02-09T11:09:00',109.045,109.053,109.041,109.046,80.19,109.049,109.056,109.044,109.05,130.24,False
'2018-02-09T11:10:00',109.047,109.049,109.024,109.041,140.53,109.05,109.051,109.026,109.044,185.56,True
'2018-02-09T11:11:00',109.042,109.049,109.036,109.046,151.1,109.044,109.051,109.038,109.05,174.75,True
'2018-02-09T11:12:00',109.046,109.048,109.04,109.047,135.28,109.05,109.051,109.042,109.051,213.67,True
'2018-02-09T11:13:00',109.047,109.065,109.047,109.058,190.08,109.051,109.069,109.051,109.061,254.92,True
'2018-02-09T11:14:00',109.063,109.088,109.063,109.084,184.1,109.064,109.091,109.064,109.087,179.19,False
'2018-02-09T11:15:00',109.083,109.083,109.063,109.077,185.55,109.085,109.085,109.067,109.079,224.36,False
'2018-02-09T11:16:00',109.078,109.08,109.071,109.075,93.89,109.08,109.082,109.073,109.079,103.64,True
'2018-02-09T11:17:00',109.075,109.08,109.072,109.077,165.65,109.077,109.082,109.074,109.08,141.93,False
'2018-02-09T11:18:00',109.077,109.082,109.072,109.077,178.25,109.079,109.086,109.074,109.079,172.1,False
'2018-02-09T11:19:00',109.077,109.081,109.071,109.074,214.12,109.081,109.085,109.075,109.078,193.58,True
'2018-02-09T11:20:00',109.075,109.089,109.072,109.087,207.42,109.076,109.094,109.075,109.09,181.15,True
'2018-02-09T11:21:00',109.087,109.103,109.087,109.099,100.53,109.091,109.105,109.091,109.103,145.34,True
'2018-02-09T11:22:00',109.1,109.106,109.099,109.101,106.97,109.103,109.109,109.103,109.104,103.51,True
'2018-02-09T11:23:00',109.1,109.105,109.097,109.105,72.9,109.103,109.109,109.102,109.109,74.94,False
'2018-02-09T11:24:00',109.106,109.106,109.087,109.091,209.97,109.109,109.109,109.091,109.095,192.89,False
'2018-02-09T11:25:00',109.093,109.093,109.074,109.08,143.48,109.096,109.096,109.078,109.084,162.22,False
'2018-02-09T11:26:00',109.08,109.081,109.062,109.062,121.52,109.082,109.085,109.065,109.066,103.93,False
'2018-02-09T11:27:00',109.062,109.067,109.049,109.062,121.89,109.063,109.07,109.052,109.065,139.95,True
'2018-02-09T11:28:00',109.063,109.072,109.061,109.072,106.36,109.066,109.077,109.065,109.077,66.09,True
'2018-02-09T11:29:00',109.072,109.081,109.063,109.081,211.91,109.076,109.085,109.067,109.085,232.84,True
'2018-02-09T11:30:00',109.084,109.121,109.084,109.101,189.0,109.086,109.124,109.086,109.103,233.28,True
'2018-02-09T11:31:00',109.101,109.11,109.1,109.109,189.48,109.104,109.114,109.104,109.113,154.77,True
'2018-02-09T11:32:00',109.109,109.121,109.109,109.11,219.8,109.114,109.124,109.114,109.114,206.13,True
'2018-02-09T11:33:00',109.111,109.145,109.108,109.142,221.47,109.114,109.148,109.113,109.145,193.19,False
'2018-02-09T11:34:00',109.142,109.148,109.133,109.138,161.46,109.146,109.151,109.136,109.142,175.6,True
'2018-02-09T11:35:00',109.138,109.15,109.135,109.146,193.37,109.142,109.153,109.139,109.15,212.32,False
'2018-02-09T11:36:00',109.146,109.148,109.14,109.144,143.69,109.15,109.151,109.144,109.148,202.42,True
'2018-02-09T11:37:00',109.145,109.153,109.14,109.152,266.49,109.149,109.158,109.144,109.156,234.83,False
'2018-02-09T11:38:00',109.15,109.15,109.134,109.136,203.14,109.154,109.154,109.138,109.139,195.09,False
'2018-02-09T11:39:00',109.136,109.138,109.128,109.134,105.24,109.14,109.143,109.131,109.138,167.05,True
'2018-02-09T11:40:00',109.135,109.149,109.134,109.134,272.62,109.138,109.152,109.137,109.139,325.14,True
'2018-02-09T11:41:00',109.133,109.139,109.131,109.138,139.11,109.138,109.143,109.135,109.142,214.38,False
'2018-02-09T11:42:00',109.138,109.147,109.111,109.12,229.76,109.143,109.15,109.115,109.125,233.07,False
'2018-02-09T11:43:00',109.121,109.129,109.112,109.113,117.19,109.125,109.132,109.116,109.117,170.52,True
'2018-02-09T11:44:00',109.115,109.131,109.112,109.124,224.21,109.119,109.134,109.116,109.128,224.21,False
'2018-02-09T11:45:00',109.124,109.134,109.122,109.123,147.71,109.129,109.138,109.125,109.127,137.93,True
'2018-02-09T11:46:00',109.124,109.131,109.117,109.125,231.64,109.128,109.134,109.121,109.129,242.59,True
'2018-02-09T11:47:00',109.124,109.14,109.124,109.135,158.6,109.128,109.144,109.128,109.14,196.85,True
'2018-02-09T11:48:00',109.134,109.145,109.131,109.136,175.56,109.139,109.149,109.134,109.14,150.63,False
'2018-02-09T11:49:00',109.135,109.144,109.121,109.13,163.71,109.14,109.149,109.125,109.134,211.81,False
'2018-02-09T11:50:00',109.129,109.133,109.117,109.118,263.52,109.133,109.138,109.12,109.121,250.39,False
'2018-02-09T11:51:00',109.119,109.12,109.098,109.104,313.86,109.12,109.123,109.102,109.109,241.7,False
'2018-02-09T11:52:00',109.104,109.104,109.085,109.092,162.81,109.108,109.108,109.088,109.096,158.95,False
'2018-02-09T11:53:00',109.094,109.1,109.083,109.087,158.97,109.096,109.103,109.087,109.091,142.22,False
'2018-02-09T11:54:00',109.086,109.086,109.073,109.078,169.1,109.091,109.091,109.078,109.082,184.47,True
'2018-02-09T11:55:00',109.078,109.098,109.078,109.096,229.66,109.082,109.102,109.082,109.1,231.53,True
'2018-02-09T11:56:00',109.096,109.114,109.092,109.11,172.79,109.099,109.117,109.096,109.114,160.11,True
'2018-02-09T11:57:00',109.109,109.122,109.106,109.122,182.58,109.114,109.126,109.11,109.125,178.81,True
'2018-02-09T11:58:00',109.123,109.129,109.116,109.126,155.4,109.126,109.133,109.118,109.129,137.13,True
'2018-02-09T11:59:00',109.126,109.137,109.119,109.133,124.57,109.129,109.142,109.122,109.137,135.27,False
'2018-02-09T12:00:00',109.133,109.134,109.114,109.121,159.63,109.138,109.139,109.117,109.125,217.2,False
'2018-02-09T12:01:00',109.12,109.12,109.103,109.109,142.88,109.124,109.124,109.106,109.113,204.59,False
'2018-02-09T12:02:00',109.111,109.117,109.097,109.103,186.08,109.116,109.121,109.102,109.106,162.85,True
'2018-02-09T12:03:00',109.104,109.127,109.104,109.123,183.59,109.107,109.129,109.107,109.127,148.46,False
'2018-02-09T12:04:00',109.123,109.126,109.118,109.118,120.37,109.126,109.13,109.121,109.122,134.87,True
'2018-02-09T12:05:00',109.118,109.132,109.118,109.132,62.53,109.122,109.136,109.122,109.136,89.79,True
'2018-02-09T12:06:00',109.134,109.143,109.134,109.143,107.02,109.138,109.147,109.138,109.147,119.4,True
'2018-02-09T12:07:00',109.144,109.157,109.141,109.147,187.94,109.148,109.162,109.145,109.149,186.43,False
'2018-02-09T12:08:00',109.148,109.154,109.143,109.145,97.03,109.149,109.156,109.145,109.148,43.73,False
'2018-02-09T12:09:00',109.145,109.145,109.134,109.139,154.33,109.148,109.148,109.137,109.143,150.81,False
'2018-02-09T12:10:00',109.139,109.145,109.135,109.135,173.18,109.143,109.149,109.138,109.138,248.72,True
'2018-02-09T12:11:00',109.136,109.144,109.132,109.141,143.58,109.138,109.146,109.135,109.144,183.86,False
'2018-02-09T12:12:00',109.141,109.141,109.123,109.139,160.94,109.145,109.145,109.126,109.142,139.51,False
'2018-02-09T12:13:00',109.14,109.14,109.11,109.112,110.19,109.142,109.143,109.112,109.115,113.74,True
'2018-02-09T12:14:00',109.111,109.122,109.107,109.122,142.51,109.114,109.125,109.111,109.125,120.1,True
'2018-02-09T12:15:00',109.123,109.129,109.118,109.123,73.33,109.126,109.133,109.122,109.126,59.51,True
'2018-02-09T12:16:00',109.122,109.147,109.122,109.145,99.96,109.126,109.15,109.126,109.149,122.77,True
'2018-02-09T12:17:00',109.144,109.15,109.144,109.146,60.47,109.147,109.154,109.147,109.15,76.38,False
'2018-02-09T12:18:00',109.145,109.146,109.132,109.136,126.39,109.15,109.15,109.134,109.138,119.44,False
'2018-02-09T12:19:00',109.136,109.142,109.131,109.133,94.99,109.139,109.144,109.134,109.137,98.67,False
'2018-02-09T12:20:00',109.132,109.133,109.117,109.121,82.27,109.135,109.136,109.121,109.125,89.26,False
'2018-02-09T12:21:00',109.119,109.133,109.116,109.121,145.26,109.121,109.137,109.119,109.125,132.83,False
'2018-02-09T12:22:00',109.121,109.121,109.076,109.082,231.01,109.124,109.124,109.081,109.087,332.28,False
'2018-02-09T12:23:00',109.082,109.086,109.07,109.08,266.11,109.087,109.091,109.074,109.084,254.49,False
'2018-02-09T12:24:00',109.08,109.081,109.053,109.053,221.6,109.084,109.085,109.056,109.056,295.28,True
'2018-02-09T12:25:00',109.052,109.066,109.051,109.065,122.41,109.055,109.069,109.055,109.068,193.14,False
'2018-02-09T12:26:00',109.063,109.071,109.063,109.065,111.37,109.065,109.073,109.065,109.068,157.04,True
'2018-02-09T12:27:00',109.067,109.072,109.054,109.07,124.11,109.069,109.075,109.057,109.074,120.6,False
'2018-02-09T12:28:00',109.07,109.073,109.059,109.064,157.86,109.074,109.076,109.063,109.068,126.82,False
'2018-02-09T12:29:00',109.064,109.074,109.037,109.038,210.33,109.067,109.077,109.041,109.043,246.42,False
'2018-02-09T12:30:00',109.037,109.04,109.026,109.037,166.83,109.042,109.043,109.029,109.04,226.81,False
'2018-02-09T12:31:00',109.038,109.04,109.021,109.022,135.3,109.042,109.043,109.025,109.026,163.97,True
'2018-02-09T12:32:00',109.023,109.034,109.023,109.028,153.22,109.027,109.038,109.026,109.032,264.03,True
'2018-02-09T12:33:00',109.028,109.039,109.028,109.037,155.75,109.033,109.043,109.032,109.04,218.67,False
'2018-02-09T12:34:00',109.037,109.039,109.03,109.031,168.21,109.041,109.044,109.034,109.034,166.11,False
'2018-02-09T12:35:00',109.03,109.036,109.028,109.03,122.88,109.033,109.039,109.031,109.034,137.17,False
'2018-02-09T12:36:00',109.03,109.03,108.98,108.989,246.96,109.034,109.034,108.985,108.991,238.18,False
'2018-02-09T12:37:00',108.991,108.994,108.967,108.97,283.0,108.994,108.997,108.971,108.974,292.23,False
'2018-02-09T12:38:00',108.971,108.972,108.924,108.938,327.98,108.975,108.976,108.927,108.943,313.74,True
'2018-02-09T12:39:00',108.938,108.952,108.931,108.952,276.79,108.942,108.956,108.932,108.956,319.72,True
'2018-02-09T12:40:00',108.951,108.966,108.948,108.955,196.07,108.955,108.968,108.952,108.96,246.77,True
'2018-02-09T12:41:00',108.958,108.988,108.954,108.985,336.94,108.96,108.992,108.957,108.991,242.89,False
'2018-02-09T12:42:00',108.986,108.995,108.969,108.969,246.24,108.991,108.999,108.971,108.971,263.01,False
'2018-02-09T12:43:00',108.965,108.972,108.959,108.965,197.04,108.97,108.975,108.963,108.967,190.37,True
'2018-02-09T12:44:00',108.964,108.992,108.959,108.987,216.27,108.967,108.997,108.962,108.992,271.73,False
'2018-02-09T12:45:00',108.989,108.995,108.983,108.984,289.41,108.993,108.998,108.987,108.988,319.54,True
'2018-02-09T12:46:00',108.983,108.998,108.981,108.995,248.56,108.987,109.002,108.984,109.0,250.29,False
'2018-02-09T12:47:00',108.995,108.999,108.986,108.986,131.7,109.0,109.002,108.988,108.99,233.67,False
'2018-02-09T12:48:00',108.986,108.996,108.978,108.98,240.97,108.99,108.999,108.981,108.984,297.33,False
'2018-02-09T12:49:00',108.981,108.988,108.951,108.961,296.46,108.984,108.992,108.956,108.964,326.19,True
'2018-02-09T12:50:00',108.96,108.984,108.956,108.98,330.42,108.963,108.988,108.958,108.983,319.2,True
'2018-02-09T12:51:00',108.978,109.016,108.972,109.002,245.25,108.981,109.018,108.974,109.006,287.81,True
'2018-02-09T12:52:00',109.005,109.021,109.0,109.008,256.41,109.007,109.025,109.002,109.011,261.86,False
'2018-02-09T12:53:00',109.008,109.011,108.989,109.001,180.14,109.012,109.014,108.993,109.004,188.02,True
'2018-02-09T12:54:00',109.002,109.027,109.002,109.007,145.1,109.005,109.031,109.005,109.011,220.39,True
'2018-02-09T12:55:00',109.007,109.021,109.002,109.021,172.57,109.011,109.023,109.005,109.023,169.4,True
'2018-02-09T12:56:00',109.022,109.045,109.021,109.045,223.16,109.025,109.05,109.025,109.05,190.79,False
'2018-02-09T12:57:00',109.044,109.066,109.037,109.045,212.59,109.048,109.07,109.041,109.05,294.23,False
'2018-02-09T12:58:00',109.046,109.054,109.034,109.039,194.62,109.05,109.059,109.038,109.042,217.03,True
'2018-02-09T12:59:00',109.04,109.056,109.036,109.048,221.65,109.042,109.06,109.039,109.052,279.36,True
'2018-02-09T13:00:00',109.048,109.087,109.043,109.071,375.54,109.053,109.09,109.047,109.075,333.3,False
'2018-02-09T13:01:00',109.069,109.073,109.036,109.051,361.88,109.074,109.077,109.04,109.055,309.26,False
'2018-02-09T13:02:00',109.051,109.051,109.011,109.016,239.89,109.055,109.056,109.016,109.019,247.57,True
'2018-02-09T13:03:00',109.016,109.028,109.011,109.019,196.13,109.017,109.032,109.015,109.023,214.29,False
'2018-02-09T13:04:00',109.019,109.036,109.011,109.012,251.2,109.023,109.04,109.015,109.017,242.39,False
'2018-02-09T13:05:00',109.013,109.013,108.991,109.0,175.46,109.017,109.017,108.995,109.003,198.44,False
'2018-02-09T13:06:00',109.0,109.01,108.973,108.975,254.29,109.003,109.014,108.976,108.979,179.32,True
'2018-02-09T13:07:00',108.975,109.01,108.964,108.978,275.93,108.98,109.012,108.968,108.982,254.96,False
'2018-02-09T13:08:00',108.977,108.981,108.966,108.976,213.5,108.982,108.985,108.969,108.981,200.7,False
'2018-02-09T13:09:00',108.976,108.988,108.974,108.976,186.43,108.981,108.993,108.976,108.981,251.52,False
'2018-02-09T13:10:00',108.975,108.984,108.965,108.968,216.24,108.979,108.988,108.968,108.972,265.35,True
'2018-02-09T13:11:00',108.968,108.976,108.962,108.972,248.19,108.973,108.979,108.965,108.977,280.19,False
'2018-02-09T13:12:00',108.974,108.975,108.939,108.94,283.33,108.977,108.979,108.942,108.945,263.39,True
'2018-02-09T13:13:00',108.943,108.956,108.934,108.941,225.74,108.947,108.959,108.939,108.946,261.49,False
'2018-02-09T13:14:00',108.937,108.945,108.93,108.933,206.8,108.941,108.949,108.931,108.936,206.08,False
'2018-02-09T13:15:00',108.932,108.941,108.916,108.919,186.28,108.934,108.944,108.917,108.923,249.1,False
'2018-02-09T13:16:00',108.919,108.919,108.89,108.896,246.93,108.922,108.923,108.892,108.9,271.57,True
'2018-02-09T13:17:00',108.896,108.912,108.895,108.902,210.76,108.9,108.914,108.899,108.905,149.1,True
'2018-02-09T13:18:00',108.901,108.926,108.898,108.925,195.16,108.906,108.93,108.9,108.929,202.89,True
'2018-02-09T13:19:00',108.925,108.95,108.917,108.95,216.87,108.928,108.955,108.92,108.955,294.74,False
'2018-02-09T13:20:00',108.95,108.951,108.936,108.939,125.88,108.951,108.955,108.941,108.943,161.15,False
'2018-02-09T13:21:00',108.939,108.942,108.921,108.927,246.21,108.943,108.947,108.925,108.93,225.55,False
'2018-02-09T13:22:00',108.926,108.934,108.911,108.914,235.0,108.93,108.938,108.914,108.918,192.52,True
'2018-02-09T13:23:00',108.915,108.929,108.914,108.924,192.79,108.919,108.934,108.918,108.929,218.2,False
'2018-02-09T13:24:00',108.925,108.925,108.902,108.919,137.95,108.929,108.929,108.907,108.921,128.41,True
'2018-02-09T13:25:00',108.92,108.932,108.92,108.929,137.22,108.921,108.935,108.921,108.932,310.24,False
'2018-02-09T13:26:00',108.927,108.929,108.886,108.897,258.92,108.931,108.933,108.889,108.902,240.72,False
'2018-02-09T13:27:00',108.897,108.9,108.799,108.838,233.99,108.902,108.904,108.801,108.842,286.61,True
'2018-02-09T13:28:00',108.838,108.874,108.838,108.862,284.76,108.842,108.878,108.842,108.867,308.8,False
'2018-02-09T13:29:00',108.862,108.866,108.844,108.849,266.32,108.866,108.87,108.848,108.853,236.34,False
'2018-02-09T13:30:00',108.85,108.873,108.828,108.833,297.06,108.853,108.878,108.833,108.836,390.08,True
'2018-02-09T13:31:00',108.83,108.849,108.819,108.845,283.44,108.834,108.853,108.824,108.849,294.74,True
'2018-02-09T13:32:00',108.845,108.88,108.845,108.88,212.46,108.849,108.884,108.849,108.884,214.78,False
'2018-02-09T13:33:00',108.88,108.882,108.848,108.863,243.83,108.885,108.886,108.852,108.868,281.29,False
'2018-02-09T13:34:00',108.863,108.879,108.855,108.856,292.8,108.868,108.882,108.859,108.861,308.55,True
'2018-02-09T13:35:00',108.855,108.86,108.838,108.86,184.34,108.86,108.861,108.843,108.861,176.09,True
'2018-02-09T13:36:00',108.857,108.882,108.856,108.868,300.53,108.861,108.885,108.86,108.873,351.73,False
'2018-02-09T13:37:00',108.868,108.87,108.851,108.859,292.92,108.872,108.872,108.853,108.864,254.72,False
'2018-02-09T13:38:00',108.859,108.86,108.824,108.829,202.28,108.863,108.864,108.827,108.832,224.41,False
'2018-02-09T13:39:00',108.828,108.828,108.791,108.795,287.66,108.832,108.832,108.795,108.799,250.37,False
'2018-02-09T13:40:00',108.795,108.805,108.778,108.778,239.72,108.799,108.808,108.782,108.782,240.12,False
'2018-02-09T13:41:00',108.776,108.776,108.745,108.752,391.3,108.779,108.779,108.75,108.756,292.63,False
'2018-02-09T13:42:00',108.752,108.767,108.743,108.751,269.55,108.756,108.771,108.748,108.757,320.82,False
'2018-02-09T13:43:00',108.751,108.768,108.744,108.751,226.46,108.755,108.773,108.749,108.755,289.73,True
'2018-02-09T13:44:00',108.755,108.77,108.755,108.763,207.4,108.758,108.774,108.758,108.766,203.24,True
'2018-02-09T13:45:00',108.763,108.782,108.763,108.771,274.07,108.767,108.784,108.767,108.776,376.91,False
'2018-02-09T13:46:00',108.771,108.773,108.751,108.766,342.77,108.776,108.777,108.757,108.771,358.7,True
'2018-02-09T13:47:00',108.767,108.814,108.767,108.81,241.4,108.771,108.817,108.771,108.813,286.8,False
'2018-02-09T13:48:00',108.808,108.818,108.778,108.796,280.83,108.812,108.821,108.783,108.801,399.66,True
'2018-02-09T13:49:00',108.796,108.826,108.794,108.815,180.27,108.801,108.831,108.799,108.82,279.61,True
'2018-02-09T13:50:00',108.814,108.83,108.813,108.827,191.66,108.819,108.833,108.815,108.832,221.16,False
'2018-02-09T13:51:00',108.827,108.838,108.812,108.819,258.15,108.831,108.842,108.817,108.825,266.16,True
'2018-02-09T13:52:00',108.822,108.825,108.813,108.822,228.71,108.826,108.829,108.818,108.827,209.01,True
'2018-02-09T13:53:00',108.822,108.827,108.812,108.826,203.66,108.826,108.83,108.817,108.83,228.62,False
'2018-02-09T13:54:00',108.825,108.827,108.811,108.813,141.87,108.83,108.83,108.815,108.818,204.51,False
'2018-02-09T13:55:00',108.814,108.821,108.785,108.79,245.23,108.818,108.825,108.789,108.793,255.89,False
'2018-02-09T13:56:00',108.786,108.789,108.769,108.785,413.4,108.79,108.794,108.773,108.789,331.39,False
'2018-02-09T13:57:00',108.784,108.786,108.759,108.762,253.21,108.788,108.79,108.763,108.768,237.29,True
'2018-02-09T13:58:00',108.763,108.781,108.763,108.776,185.54,108.769,108.785,108.769,108.78,211.14,True
'2018-02-09T13:59:00',108.775,108.802,108.774,108.8,231.95,108.779,108.808,108.778,108.805,171.32,False
'2018-02-09T14:00:00',108.8,108.814,108.764,108.781,465.45,108.805,108.819,108.768,108.785,414.9,True
'2018-02-09T14:01:00',108.785,108.807,108.783,108.787,300.17,108.788,108.812,108.786,108.79,314.87,False
'2018-02-09T14:02:00',108.787,108.799,108.773,108.777,251.9,108.791,108.801,108.777,108.781,313.24,True
'2018-02-09T14:03:00',108.777,108.791,108.763,108.789,283.68,108.78,108.796,108.766,108.792,261.54,True
'2018-02-09T14:04:00',108.788,108.81,108.788,108.796,236.21,108.79,108.814,108.79,108.8,317.41,False
'2018-02-09T14:05:00',108.797,108.808,108.786,108.786,222.89,108.801,108.812,108.789,108.789,273.24,False
'2018-02-09T14:06:00',108.786,108.794,108.763,108.772,251.65,108.79,108.798,108.768,108.776,298.07,True
'2018-02-09T14:07:00',108.773,108.79,108.773,108.789,249.19,108.778,108.793,108.778,108.793,277.23,True
'2018-02-09T14:08:00',108.789,108.812,108.788,108.803,263.66,108.793,108.815,108.79,108.806,232.0,True
'2018-02-09T14:09:00',108.804,108.833,108.797,108.828,269.4,108.807,108.835,108.799,108.832,234.48,True
'2018-02-09T14:10:00',108.829,108.855,108.828,108.855,238.24,108.833,108.859,108.831,108.859,259.79,False
'2018-02-09T14:11:00',108.855,108.86,108.844,108.854,273.57,108.859,108.864,108.848,108.858,245.0,False
'2018-02-09T14:12:00',108.855,108.857,108.829,108.832,197.54,108.859,108.862,108.833,108.836,189.16,False
'2018-02-09T14:13:00',108.834,108.835,108.81,108.813,258.44,108.838,108.839,108.814,108.817,200.31,True
'2018-02-09T14:14:00',108.813,108.843,108.797,108.841,328.79,108.817,108.847,108.802,108.846,334.76,False
'2018-02-09T14:15:00',108.84,108.845,108.807,108.817,277.16,108.845,108.848,108.81,108.82,223.38,True
'2018-02-09T14:16:00',108.816,108.834,108.811,108.834,243.64,108.82,108.838,108.815,108.837,285.93,False
'2018-02-09T14:17:00',108.833,108.833,108.814,108.815,266.67,108.837,108.837,108.818,108.818,241.64,False
'2018-02-09T14:18:00',108.815,108.818,108.769,108.795,295.95,108.819,108.821,108.773,108.799,349.44,True
'2018-02-09T14:19:00',108.794,108.843,108.794,108.841,259.05,108.799,108.848,108.798,108.843,297.24,True
'2018-02-09T14:20:00',108.839,108.872,108.824,108.866,327.62,108.843,108.876,108.828,108.87,330.56,False
'2018-02-09T14:21:00',108.866,108.872,108.84,108.84,242.32,108.87,108.875,108.844,108.844,307.98,True
'2018-02-09T14:22:00',108.841,108.851,108.84,108.845,201.81,108.843,108.854,108.842,108.85,294.46,True
'2018-02-09T14:23:00',108.847,108.864,108.844,108.861,182.84,108.851,108.866,108.847,108.864,250.52,False
'2018-02-09T14:24:00',108.86,108.865,108.843,108.846,144.97,108.863,108.868,108.847,108.85,225.47,False
'2018-02-09T14:25:00',108.846,108.854,108.815,108.823,238.93,108.85,108.858,108.819,108.828,321.21,False
'2018-02-09T14:26:00',108.821,108.832,108.811,108.812,184.72,108.827,108.836,108.816,108.817,136.57,True
'2018-02-09T14:27:00',108.812,108.822,108.809,108.821,134.79,108.817,108.826,108.812,108.826,139.41,True
'2018-02-09T14:28:00',108.821,108.835,108.82,108.833,121.24,108.824,108.84,108.824,108.837,178.47,True
'2018-02-09T14:29:00',108.831,108.852,108.831,108.847,144.07,108.836,108.856,108.836,108.852,151.03,False
'2018-02-09T14:30:00',108.846,108.848,108.804,108.804,297.75,108.849,108.852,108.808,108.808,233.8,True
'2018-02-09T14:31:00',108.802,108.841,108.799,108.841,172.36,108.806,108.845,108.803,108.845,176.84,True
'2018-02-09T14:32:00',108.846,108.857,108.841,108.844,200.12,108.848,108.862,108.845,108.849,175.99,True
'2018-02-09T14:33:00',108.843,108.853,108.823,108.853,283.59,108.846,108.857,108.827,108.857,232.82,True
'2018-02-09T14:34:00',108.852,108.86,108.849,108.86,217.61,108.856,108.863,108.852,108.863,210.09,True
'2018-02-09T14:35:00',108.863,108.875,108.852,108.869,205.18,108.865,108.877,108.856,108.873,207.12,True
'2018-02-09T14:36:00',108.871,108.912,108.871,108.907,254.93,108.874,108.915,108.874,108.911,351.7,True
'2018-02-09T14:37:00',108.906,108.959,108.906,108.95,312.28,108.911,108.965,108.911,108.955,363.58,True
'2018-02-09T14:38:00',108.954,108.958,108.929,108.951,245.51,108.958,108.962,108.932,108.954,371.54,True
'2018-02-09T14:39:00',108.95,108.975,108.947,108.965,231.82,108.954,108.978,108.951,108.967,383.18,True
'2018-02-09T14:40:00',108.965,108.977,108.962,108.973,245.42,108.969,108.982,108.963,108.976,231.45,False
'2018-02-09T14:41:00',108.971,108.971,108.898,108.898,346.52,108.974,108.974,108.902,108.903,350.73,False
'2018-02-09T14:42:00',108.896,108.905,108.885,108.892,263.31,108.899,108.909,108.89,108.895,260.76,False
'2018-02-09T14:43:00',108.893,108.9,108.885,108.888,243.07,108.896,108.903,108.887,108.892,301.63,False
'2018-02-09T14:44:00',108.887,108.892,108.861,108.861,223.82,108.892,108.895,108.865,108.865,233.18,True
'2018-02-09T14:45:00',108.862,109.247,108.862,109.165,623.51,108.865,109.251,108.865,109.168,550.06,False
'2018-02-09T14:46:00',109.156,109.17,108.994,109.058,534.47,109.161,109.173,109.0,109.064,514.09,False
'2018-02-09T14:47:00',109.06,109.098,108.955,108.96,396.92,109.063,109.103,108.961,108.965,463.11,False
'2018-02-09T14:48:00',108.962,108.996,108.952,108.955,346.25,108.967,108.999,108.958,108.958,392.13,True
'2018-02-09T14:49:00',108.958,108.99,108.958,108.978,270.73,108.963,108.995,108.963,108.983,247.89,False
'2018-02-09T14:50:00',108.976,108.987,108.915,108.937,317.55,108.982,108.992,108.921,108.94,279.11,False
'2018-02-09T14:51:00',108.937,108.945,108.922,108.936,228.93,108.94,108.95,108.927,108.939,241.16,True
'2018-02-09T14:52:00',108.934,108.97,108.931,108.96,261.84,108.938,108.973,108.933,108.963,315.12,True
'2018-02-09T14:53:00',108.96,109.036,108.96,109.013,280.32,108.963,109.041,108.963,109.018,324.87,True
'2018-02-09T14:54:00',109.014,109.046,109.004,109.017,162.08,109.017,109.051,109.007,109.021,205.66,False
'2018-02-09T14:55:00',109.016,109.017,108.951,108.973,273.93,109.022,109.022,108.955,108.976,275.39,True
'2018-02-09T14:56:00',108.972,108.98,108.934,108.978,247.25,108.977,108.984,108.939,108.984,299.41,True
'2018-02-09T14:57:00',108.978,109.021,108.977,109.001,414.99,108.983,109.026,108.982,109.003,394.82,False
'2018-02-09T14:58:00',108.996,108.998,108.95,108.986,310.7,108.997,109.001,108.954,108.99,290.44,True
'2018-02-09T14:59:00',108.987,109.005,108.979,108.998,318.88,108.988,109.009,108.981,109.002,333.4,True
'2018-02-09T15:00:00',108.997,109.041,108.995,109.002,364.27,108.999,109.046,108.998,109.008,322.92,False
'2018-02-09T15:01:00',109.001,109.001,108.958,108.974,365.12,109.007,109.007,108.961,108.979,368.87,False
'2018-02-09T15:02:00',108.974,108.978,108.937,108.958,300.85,108.979,108.982,108.942,108.963,299.46,True
'2018-02-09T15:03:00',108.962,108.997,108.957,108.986,352.21,108.964,109.002,108.962,108.991,301.33,False
'2018-02-09T15:04:00',108.985,109.002,108.98,108.985,218.58,108.99,109.007,108.985,108.99,237.03,True
'2018-02-09T15:05:00',108.984,108.998,108.968,108.995,298.85,108.988,109.002,108.972,108.999,272.72,False
'2018-02-09T15:06:00',108.994,108.998,108.966,108.995,331.83,108.997,109.001,108.97,108.999,299.94,True
'2018-02-09T15:07:00',108.997,109.031,108.994,109.027,168.24,108.999,109.034,108.997,109.031,184.0,False
'2018-02-09T15:08:00',109.026,109.026,108.985,109.0,192.22,109.03,109.03,108.988,109.004,181.09,True
'2018-02-09T15:09:00',109.0,109.01,108.981,109.01,225.72,109.004,109.014,108.987,109.014,212.34,False
'2018-02-09T15:10:00',109.01,109.012,108.989,109.007,197.57,109.014,109.016,108.994,109.012,187.38,False
'2018-02-09T15:11:00',109.007,109.011,108.988,108.998,218.48,109.012,109.015,108.993,109.003,216.53,False
'2018-02-09T15:12:00',108.998,109.013,108.99,108.998,185.66,109.002,109.017,108.995,109.001,198.33,True
'2018-02-09T15:13:00',108.997,109.023,108.997,109.019,258.27,109.002,109.027,109.002,109.023,263.73,False
'2018-02-09T15:14:00',109.02,109.021,108.985,109.006,231.41,109.023,109.025,108.99,109.009,265.3,True
'2018-02-09T15:15:00',109.004,109.014,108.999,109.011,172.03,109.007,109.018,109.002,109.014,192.81,False
'2018-02-09T15:16:00',109.012,109.03,109.002,109.009,230.57,109.015,109.033,109.005,109.012,177.38,False
'2018-02-09T15:17:00',109.007,109.011,108.972,108.972,293.22,109.011,109.016,108.977,108.977,305.57,False
'2018-02-09T15:18:00',108.974,108.978,108.958,108.965,207.2,108.978,108.981,108.961,108.969,202.21,True
'2018-02-09T15:19:00',108.965,108.983,108.962,108.969,204.58,108.97,108.988,108.964,108.973,256.68,True
'2018-02-09T15:20:00',108.968,108.99,108.963,108.972,203.76,108.972,108.994,108.968,108.975,226.35,True
'2018-02-09T15:21:00',108.971,108.981,108.954,108.978,206.0,108.974,108.985,108.957,108.982,188.35,False
'2018-02-09T15:22:00',108.978,108.98,108.952,108.967,247.53,108.982,108.982,108.955,108.97,166.46,True
'2018-02-09T15:23:00',108.966,108.979,108.959,108.978,213.21,108.968,108.982,108.963,108.982,215.86,False
'2018-02-09T15:24:00',108.981,109.01,108.953,108.966,216.28,108.983,109.012,108.956,108.971,183.84,True
'2018-02-09T15:25:00',108.966,108.978,108.955,108.977,172.13,108.972,108.982,108.961,108.982,164.98,True
'2018-02-09T15:26:00',108.978,109.001,108.977,108.991,201.1,108.982,109.005,108.981,108.995,130.55,False
'2018-02-09T15:27:00',108.991,108.995,108.965,108.968,171.28,108.995,108.998,108.966,108.97,124.65,False
'2018-02-09T15:28:00',108.971,108.973,108.93,108.93,264.81,108.974,108.975,108.934,108.934,164.87,True
'2018-02-09T15:29:00',108.93,108.938,108.927,108.935,162.15,108.933,108.941,108.931,108.938,140.27,False
'2018-02-09T15:30:00',108.937,108.948,108.873,108.875,415.9,108.938,108.951,108.875,108.878,416.26,True
'2018-02-09T15:31:00',108.872,108.947,108.868,108.943,394.59,108.877,108.951,108.872,108.948,414.36,True
'2018-02-09T15:32:00',108.946,109.011,108.946,109.0,429.17,108.949,109.016,108.949,109.004,531.55,False
'2018-02-09T15:33:00',109.001,109.027,108.941,108.978,428.81,109.006,109.031,108.947,108.982,456.67,False
'2018-02-09T15:34:00',108.975,109.007,108.951,108.954,438.43,108.981,109.013,108.954,108.958,408.7,True
'2018-02-09T15:35:00',108.956,108.982,108.95,108.967,293.1,108.96,108.986,108.954,108.971,341.33,True
'2018-02-09T15:36:00',108.967,108.984,108.962,108.97,346.01,108.97,108.986,108.964,108.972,225.0,False
'2018-02-09T15:37:00',108.967,108.979,108.87,108.87,323.38,108.97,108.982,108.873,108.874,273.1,True
'2018-02-09T15:38:00',108.871,108.967,108.871,108.94,229.55,108.875,108.97,108.875,108.944,343.11,False
'2018-02-09T15:39:00',108.944,108.946,108.887,108.891,352.14,108.948,108.95,108.891,108.895,404.01,False
'2018-02-09T15:40:00',108.89,108.898,108.839,108.851,402.21,108.895,108.902,108.842,108.853,377.51,True
'2018-02-09T15:41:00',108.849,108.926,108.842,108.914,525.14,108.853,108.929,108.845,108.915,523.75,False
'2018-02-09T15:42:00',108.911,108.926,108.881,108.899,342.93,108.915,108.929,108.885,108.902,332.16,False
'2018-02-09T15:43:00',108.897,108.9,108.848,108.883,306.32,108.901,108.904,108.852,108.887,403.33,False
'2018-02-09T15:44:00',108.883,108.909,108.862,108.882,315.61,108.887,108.913,108.866,108.886,373.36,False
'2018-02-09T15:45:00',108.882,108.892,108.856,108.872,408.23,108.886,108.895,108.86,108.875,231.16,True
'2018-02-09T15:46:00',108.874,108.944,108.862,108.931,346.43,108.877,108.947,108.865,108.933,300.88,True
'2018-02-09T15:47:00',108.935,108.976,108.932,108.968,289.47,108.936,108.978,108.935,108.97,319.54,False
'2018-02-09T15:48:00',108.966,108.974,108.922,108.923,278.5,108.97,108.978,108.925,108.927,299.03,False
'2018-02-09T15:49:00',108.926,108.965,108.891,108.902,366.27,108.928,108.969,108.893,108.906,356.15,True
'2018-02-09T15:50:00',108.901,108.933,108.897,108.925,342.21,108.905,108.936,108.899,108.928,319.46,False
'2018-02-09T15:51:00',108.924,108.927,108.869,108.901,262.43,108.928,108.931,108.872,108.905,323.93,True
'2018-02-09T15:52:00',108.902,108.952,108.896,108.941,326.67,108.906,108.956,108.9,108.945,312.21,True
'2018-02-09T15:53:00',108.94,108.965,108.939,108.942,282.18,108.944,108.968,108.942,108.946,206.98,True
'2018-02-09T15:54:00',108.946,108.967,108.942,108.962,292.33,108.947,108.97,108.945,108.965,228.73,False
'2018-02-09T15:55:00',108.964,108.969,108.927,108.948,357.79,108.966,108.971,108.93,108.951,275.48,True
'2018-02-09T15:56:00',108.947,108.998,108.946,108.998,276.43,108.95,109.001,108.949,109.001,203.08,False
'2018-02-09T15:57:00',109.0,109.024,108.952,108.965,303.56,109.003,109.027,108.955,108.967,370.16,False
'2018-02-09T15:58:00',108.965,108.993,108.925,108.925,295.78,108.968,108.996,108.928,108.928,303.48,False
'2018-02-09T15:59:00',108.924,108.951,108.901,108.902,365.24,108.927,108.954,108.906,108.907,373.84,False
'2018-02-09T16:00:00',108.903,108.926,108.852,108.881,398.12,108.91,108.928,108.857,108.885,293.44,True
'2018-02-09T16:01:00',108.881,108.902,108.867,108.882,307.01,108.885,108.905,108.87,108.884,293.02,False
'2018-02-09T16:02:00',108.885,108.899,108.848,108.852,367.71,108.887,108.9,108.851,108.855,338.34,True
'2018-02-09T16:03:00',108.851,108.881,108.841,108.859,326.85,108.854,108.884,108.845,108.863,315.36,False
'2018-02-09T16:04:00',108.854,108.855,108.801,108.801,388.39,108.858,108.858,108.805,108.806,359.19,False
'2018-02-09T16:05:00',108.801,108.817,108.781,108.796,335.86,108.804,108.82,108.783,108.799,376.84,False
'2018-02-09T16:06:00',108.8,108.829,108.785,108.796,270.99,108.803,108.832,108.788,108.799,376.61,True
'2018-02-09T16:07:00',108.794,108.829,108.763,108.829,360.43,108.796,108.831,108.766,108.831,326.93,False
'2018-02-09T16:08:00',108.826,108.834,108.787,108.815,369.84,108.829,108.836,108.79,108.818,338.12,True
'2018-02-09T16:09:00',108.814,108.83,108.802,108.825,269.18,108.817,108.832,108.805,108.828,336.33,False
'2018-02-09T16:10:00',108.825,108.849,108.813,108.818,294.03,108.827,108.851,108.815,108.82,233.88,True
'2018-02-09T16:11:00',108.819,108.82,108.789,108.818,319.04,108.82,108.824,108.792,108.822,332.33,True
'2018-02-09T16:12:00',108.818,108.842,108.809,108.836,362.02,108.822,108.847,108.813,108.841,355.04,True
'2018-02-09T16:13:00',108.836,108.844,108.824,108.838,248.07,108.839,108.847,108.828,108.841,331.8,False
'2018-02-09T16:14:00',108.837,108.853,108.831,108.832,270.13,108.84,108.856,108.834,108.836,298.29,False
'2018-02-09T16:15:00',108.836,108.836,108.82,108.829,330.71,108.839,108.842,108.824,108.833,318.95,True
'2018-02-09T16:16:00',108.828,108.886,108.827,108.868,316.83,108.833,108.89,108.83,108.872,368.2,False
'2018-02-09T16:17:00',108.87,108.878,108.856,108.863,255.04,108.874,108.881,108.859,108.868,297.46,True
'2018-02-09T16:18:00',108.863,108.879,108.85,108.873,314.96,108.864,108.883,108.854,108.877,303.66,False
'2018-02-09T16:19:00',108.873,108.873,108.85,108.869,318.0,108.877,108.877,108.855,108.873,337.57,False
'2018-02-09T16:20:00',108.869,108.875,108.842,108.849,345.43,108.872,108.879,108.845,108.854,382.42,True
'2018-02-09T16:21:00',108.852,108.872,108.842,108.861,317.54,108.855,108.876,108.846,108.866,334.65,False
'2018-02-09T16:22:00',108.86,108.871,108.822,108.847,332.17,108.865,108.874,108.828,108.852,375.32,False
'2018-02-09T16:23:00',108.847,108.848,108.827,108.831,272.03,108.852,108.853,108.832,108.835,301.61,False
'2018-02-09T16:24:00',108.832,108.833,108.809,108.826,328.94,108.836,108.837,108.813,108.83,328.21,True
'2018-02-09T16:25:00',108.826,108.882,108.826,108.879,379.99,108.83,108.886,108.83,108.885,343.72,True
'2018-02-09T16:26:00',108.873,108.915,108.86,108.915,453.58,108.877,108.919,108.864,108.919,402.79,False
'2018-02-09T16:27:00',108.917,108.924,108.879,108.879,372.06,108.919,108.927,108.883,108.883,411.19,True
'2018-02-09T16:28:00',108.878,108.896,108.876,108.891,328.5,108.883,108.901,108.88,108.895,313.41,False
'2018-02-09T16:29:00',108.891,108.898,108.844,108.844,266.44,108.896,108.902,108.848,108.848,333.08,False
'2018-02-09T16:30:00',108.844,108.858,108.822,108.826,392.12,108.847,108.861,108.826,108.83,414.48,True
'2018-02-09T16:31:00',108.825,108.848,108.823,108.842,461.61,108.83,108.851,108.826,108.847,384.17,False
'2018-02-09T16:32:00',108.842,108.854,108.826,108.832,243.25,108.847,108.858,108.829,108.835,302.4,False
'2018-02-09T16:33:00',108.832,108.845,108.808,108.831,290.95,108.837,108.849,108.813,108.834,341.59,True
'2018-02-09T16:34:00',108.83,108.852,108.825,108.832,297.98,108.834,108.855,108.829,108.835,316.99,False
'2018-02-09T16:35:00',108.832,108.842,108.822,108.825,292.59,108.835,108.847,108.826,108.829,305.7,True
'2018-02-09T16:36:00',108.825,108.855,108.818,108.847,368.41,108.829,108.859,108.822,108.85,369.11,True
'2018-02-09T16:37:00',108.848,108.869,108.841,108.857,224.22,108.852,108.873,108.843,108.861,363.49,False
'2018-02-09T16:38:00',108.856,108.856,108.778,108.791,328.34,108.861,108.861,108.782,108.795,398.05,False
'2018-02-09T16:39:00',108.789,108.815,108.773,108.773,302.17,108.793,108.819,108.775,108.775,380.9,False
'2018-02-09T16:40:00',108.768,108.787,108.742,108.769,415.23,108.771,108.789,108.746,108.773,447.04,False
'2018-02-09T16:41:00',108.766,108.772,108.725,108.741,337.98,108.77,108.776,108.729,108.744,299.43,True
'2018-02-09T16:42:00',108.739,108.771,108.732,108.743,379.35,108.743,108.775,108.736,108.747,325.19,True
'2018-02-09T16:43:00',108.746,108.768,108.746,108.755,225.28,108.748,108.771,108.748,108.759,263.35,False
'2018-02-09T16:44:00',108.754,108.758,108.721,108.732,316.29,108.757,108.761,108.725,108.736,339.19,False
'2018-02-09T16:45:00',108.735,108.735,108.656,108.678,471.87,108.738,108.739,108.659,108.682,472.34,False
'2018-02-09T16:46:00',108.678,108.678,108.635,108.636,373.98,108.682,108.682,108.639,108.641,390.45,False
'2018-02-09T16:47:00',108.635,108.66,108.62,108.631,511.43,108.639,108.665,108.624,108.634,468.44,False
'2018-02-09T16:48:00',108.631,108.652,108.566,108.57,519.61,108.635,108.654,108.569,108.572,562.68,True
'2018-02-09T16:49:00',108.567,108.6,108.562,108.578,505.3,108.569,108.603,108.564,108.583,432.59,True
'2018-02-09T16:50:00',108.578,108.601,108.564,108.597,497.86,108.581,108.603,108.566,108.602,483.5,True
'2018-02-09T16:51:00',108.599,108.644,108.599,108.635,422.26,108.603,108.65,108.603,108.638,461.78,True
'2018-02-09T16:52:00',108.636,108.645,108.611,108.645,402.9,108.639,108.647,108.613,108.647,417.27,False
'2018-02-09T16:53:00',108.648,108.652,108.62,108.635,331.03,108.65,108.654,108.623,108.636,221.52,True
'2018-02-09T16:54:00',108.633,108.677,108.615,108.672,430.68,108.636,108.68,108.618,108.676,429.07,False
'2018-02-09T16:55:00',108.673,108.732,108.658,108.661,694.74,108.677,108.736,108.663,108.667,650.29,True
'2018-02-09T16:56:00',108.662,108.717,108.661,108.692,516.65,108.667,108.722,108.664,108.697,540.97,False
'2018-02-09T16:57:00',108.694,108.711,108.672,108.686,478.28,108.697,108.715,108.677,108.689,459.6,False
'2018-02-09T16:58:00',108.683,108.698,108.64,108.643,571.05,108.687,108.701,108.645,108.646,601.69,True
'2018-02-09T16:59:00',108.641,108.673,108.64,108.673,613.2,108.645,108.679,108.643,108.679,423.96,True
'2018-02-09T17:00:00',108.677,108.707,108.676,108.685,398.8,108.68,108.709,108.68,108.687,374.24,False
'2018-02-09T17:01:00',108.686,108.718,108.68,108.683,461.88,108.687,108.721,108.684,108.687,384.25,False
'2018-02-09T17:02:00',108.684,108.697,108.661,108.681,376.66,108.688,108.702,108.666,108.684,445.46,True
'2018-02-09T17:03:00',108.68,108.76,108.664,108.741,492.55,108.684,108.764,108.668,108.744,490.75,False
'2018-02-09T17:04:00',108.736,108.762,108.712,108.719,427.66,108.74,108.767,108.715,108.724,436.0,False
'2018-02-09T17:05:00',108.719,108.74,108.7,108.715,439.23,108.726,108.744,108.704,108.721,430.45,False
'2018-02-09T17:06:00',108.716,108.728,108.684,108.696,464.05,108.723,108.732,108.69,108.701,479.57,False
'2018-02-09T17:07:00',108.694,108.719,108.691,108.693,440.63,108.696,108.724,108.696,108.699,417.02,True
'2018-02-09T17:08:00',108.695,108.733,108.695,108.724,400.48,108.7,108.736,108.7,108.728,398.31,False
'2018-02-09T17:09:00',108.715,108.729,108.691,108.704,398.78,108.72,108.732,108.694,108.708,428.96,True
'2018-02-09T17:10:00',108.701,108.744,108.675,108.729,415.32,108.704,108.749,108.68,108.732,405.41,False
'2018-02-09T17:11:00',108.728,108.735,108.696,108.708,370.29,108.731,108.737,108.699,108.712,357.2,True
'2018-02-09T17:12:00',108.706,108.728,108.687,108.717,468.51,108.711,108.733,108.691,108.722,386.67,True
'2018-02-09T17:13:00',108.718,108.728,108.697,108.723,407.46,108.722,108.732,108.702,108.729,360.36,False
'2018-02-09T17:14:00',108.725,108.739,108.702,108.716,377.67,108.729,108.743,108.706,108.719,368.68,False
'2018-02-09T17:15:00',108.714,108.725,108.633,108.643,378.08,108.719,108.728,108.637,108.648,340.48,False
'2018-02-09T17:16:00',108.642,108.643,108.599,108.605,332.33,108.645,108.648,108.601,108.608,330.46,True
'2018-02-09T17:17:00',108.604,108.627,108.592,108.621,248.65,108.607,108.629,108.594,108.625,302.41,False
'2018-02-09T17:18:00',108.62,108.626,108.586,108.604,345.03,108.625,108.631,108.587,108.608,395.54,True
'2018-02-09T17:19:00',108.607,108.662,108.604,108.638,331.35,108.61,108.666,108.61,108.641,369.06,True
'2018-02-09T17:20:00',108.634,108.682,108.62,108.658,296.46,108.637,108.685,108.624,108.662,331.97,True
'2018-02-09T17:21:00',108.659,108.68,108.656,108.675,227.08,108.663,108.684,108.66,108.68,219.37,False
'2018-02-09T17:22:00',108.673,108.681,108.633,108.637,261.66,108.678,108.685,108.637,108.64,256.15,True
'2018-02-09T17:23:00',108.636,108.676,108.634,108.647,241.62,108.64,108.679,108.638,108.651,276.51,False
'2018-02-09T17:24:00',108.645,108.658,108.61,108.612,236.64,108.65,108.661,108.613,108.615,364.02,False
'2018-02-09T17:25:00',108.612,108.633,108.604,108.611,255.3,108.615,108.638,108.608,108.613,314.55,True
'2018-02-09T17:26:00',108.611,108.657,108.606,108.657,296.81,108.615,108.658,108.61,108.658,322.14,True
'2018-02-09T17:27:00',108.655,108.675,108.65,108.664,170.7,108.657,108.679,108.655,108.668,255.38,False
'2018-02-09T17:28:00',108.666,108.674,108.603,108.616,209.36,108.669,108.678,108.606,108.621,221.0,True
'2018-02-09T17:29:00',108.618,108.636,108.602,108.633,222.54,108.621,108.639,108.606,108.636,230.62,False
'2018-02-09T17:30:00',108.628,108.655,108.621,108.627,276.62,108.633,108.661,108.626,108.633,302.48,False
'2018-02-09T17:31:00',108.628,108.641,108.611,108.617,350.19,108.633,108.645,108.614,108.622,298.7,True
'2018-02-09T17:32:00',108.617,108.65,108.614,108.646,399.99,108.622,108.653,108.617,108.65,320.8,True
'2018-02-09T17:33:00',108.645,108.69,108.636,108.667,361.57,108.65,108.695,108.64,108.67,374.24,True
'2018-02-09T17:34:00',108.663,108.685,108.656,108.685,291.59,108.668,108.69,108.661,108.687,308.66,True
'2018-02-09T17:35:00',108.682,108.69,108.668,108.687,298.47,108.685,108.696,108.671,108.692,303.81,True
'2018-02-09T17:36:00',108.687,108.732,108.683,108.718,394.62,108.692,108.736,108.685,108.723,367.44,False
'2018-02-09T17:37:00',108.719,108.721,108.68,108.689,375.95,108.723,108.726,108.684,108.694,315.64,False
'2018-02-09T17:38:00',108.691,108.696,108.664,108.673,250.76,108.696,108.701,108.669,108.674,277.28,False
'2018-02-09T17:39:00',108.672,108.675,108.652,108.659,133.48,108.674,108.68,108.655,108.662,230.71,True
'2018-02-09T17:40:00',108.659,108.674,108.641,108.674,120.55,108.66,108.677,108.642,108.677,185.28,False
'2018-02-09T17:41:00',108.673,108.677,108.641,108.641,183.17,108.678,108.681,108.644,108.644,216.65,False
'2018-02-09T17:42:00',108.643,108.669,108.622,108.626,209.75,108.645,108.673,108.624,108.63,222.55,True
'2018-02-09T17:43:00',108.626,108.649,108.623,108.64,184.66,108.63,108.652,108.627,108.642,209.36,True
'2018-02-09T17:44:00',108.64,108.651,108.628,108.648,219.32,108.643,108.655,108.631,108.652,246.04,False
'2018-02-09T17:45:00',108.649,108.649,108.604,108.621,261.76,108.652,108.652,108.606,108.625,287.16,True
'2018-02-09T17:46:00',108.621,108.643,108.617,108.624,279.21,108.626,108.648,108.621,108.628,283.42,True
'2018-02-09T17:47:00',108.622,108.636,108.622,108.627,203.6,108.627,108.64,108.627,108.63,268.0,False
'2018-02-09T17:48:00',108.628,108.637,108.622,108.624,180.54,108.63,108.64,108.625,108.628,227.23,False
'2018-02-09T17:49:00',108.624,108.624,108.57,108.573,416.06,108.629,108.629,108.575,108.576,338.64,True
'2018-02-09T17:50:00',108.574,108.588,108.559,108.584,458.06,108.577,108.593,108.563,108.587,373.59,False
'2018-02-09T17:51:00',108.584,108.589,108.557,108.562,323.27,108.588,108.593,108.559,108.566,292.3,False
'2018-02-09T17:52:00',108.562,108.566,108.544,108.547,248.96,108.567,108.569,108.546,108.55,229.19,True
'2018-02-09T17:53:00',108.545,108.567,108.545,108.565,223.42,108.549,108.569,108.546,108.569,189.21,False
'2018-02-09T17:54:00',108.565,108.565,108.528,108.534,330.75,108.568,108.568,108.53,108.537,328.03,True
'2018-02-09T17:55:00',108.537,108.552,108.498,108.549,368.28,108.539,108.554,108.5,108.552,443.62,False
'2018-02-09T17:56:00',108.548,108.562,108.419,108.483,460.96,108.552,108.564,108.423,108.488,479.59,True
'2018-02-09T17:57:00',108.486,108.554,108.479,108.522,379.47,108.487,108.557,108.482,108.526,414.52,False
'2018-02-09T17:58:00',108.52,108.556,108.496,108.509,275.39,108.525,108.559,108.498,108.511,334.23,False
'2018-02-09T17:59:00',108.508,108.508,108.442,108.455,367.7,108.511,108.511,108.447,108.461,350.69,False
'2018-02-09T18:00:00',108.457,108.473,108.433,108.439,392.6,108.46,108.476,108.438,108.444,386.66,True
'2018-02-09T18:01:00',108.438,108.476,108.437,108.449,311.68,108.444,108.479,108.441,108.454,423.05,False
'2018-02-09T18:02:00',108.448,108.468,108.387,108.413,352.83,108.453,108.472,108.389,108.418,404.74,True
'2018-02-09T18:03:00',108.413,108.445,108.413,108.416,205.31,108.418,108.447,108.417,108.42,213.48,True
'2018-02-09T18:04:00',108.416,108.426,108.41,108.422,252.76,108.419,108.429,108.413,108.427,183.41,False
'2018-02-09T18:05:00',108.419,108.432,108.388,108.388,294.84,108.422,108.437,108.39,108.39,256.78,False
'2018-02-09T18:06:00',108.388,108.4,108.371,108.373,348.36,108.39,108.403,108.374,108.376,336.59,True
'2018-02-09T18:07:00',108.374,108.397,108.372,108.394,347.93,108.377,108.4,108.376,108.398,392.92,True
'2018-02-09T18:08:00',108.395,108.402,108.38,108.401,251.42,108.399,108.405,108.382,108.404,259.67,False
'2018-02-09T18:09:00',108.403,108.403,108.36,108.363,297.64,108.405,108.405,108.362,108.366,321.56,True
'2018-02-09T18:10:00',108.364,108.433,108.357,108.432,399.4,108.366,108.439,108.36,108.436,414.96,False
'2018-02-09T18:11:00',108.433,108.438,108.397,108.399,335.7,108.439,108.441,108.401,108.401,404.34,False
'2018-02-09T18:12:00',108.397,108.427,108.389,108.398,310.77,108.401,108.432,108.39,108.401,350.86,False
'2018-02-09T18:13:00',108.407,108.407,108.379,108.39,273.48,108.411,108.411,108.383,108.393,295.34,False
'2018-02-09T18:14:00',108.393,108.393,108.358,108.378,257.97,108.395,108.395,108.359,108.38,263.9,False
'2018-02-09T18:15:00',108.381,108.391,108.345,108.355,310.92,108.382,108.393,108.349,108.358,367.03,False
'2018-02-09T18:16:00',108.356,108.366,108.346,108.355,257.44,108.358,108.369,108.348,108.357,339.37,True
'2018-02-09T18:17:00',108.36,108.401,108.36,108.392,265.02,108.362,108.405,108.362,108.395,304.37,False
'2018-02-09T18:18:00',108.395,108.398,108.361,108.376,274.12,108.398,108.401,108.364,108.379,357.95,False
'2018-02-09T18:19:00',108.377,108.377,108.343,108.351,441.3,108.38,108.38,108.345,108.353,245.8,True
'2018-02-09T18:20:00',108.344,108.372,108.335,108.37,231.3,108.346,108.375,108.337,108.373,300.24,True
'2018-02-09T18:21:00',108.371,108.412,108.371,108.412,216.75,108.373,108.416,108.373,108.414,357.12,True
'2018-02-09T18:22:00',108.412,108.446,108.406,108.445,284.57,108.415,108.449,108.408,108.447,327.52,False
'2018-02-09T18:23:00',108.44,108.451,108.417,108.441,262.6,108.442,108.453,108.422,108.445,264.74,False
'2018-02-09T18:24:00',108.439,108.441,108.409,108.415,275.89,108.44,108.445,108.412,108.419,347.64,False
'2018-02-09T18:25:00',108.417,108.417,108.393,108.399,218.0,108.42,108.42,108.397,108.402,307.16,False
'2018-02-09T18:26:00',108.398,108.409,108.367,108.376,342.39,108.402,108.411,108.372,108.38,282.89,False
'2018-02-09T18:27:00',108.375,108.375,108.348,108.354,289.8,108.378,108.379,108.351,108.359,343.26,True
'2018-02-09T18:28:00',108.356,108.402,108.356,108.388,297.33,108.36,108.407,108.36,108.393,322.99,True
'2018-02-09T18:29:00',108.392,108.426,108.388,108.389,334.46,108.394,108.429,108.391,108.392,326.96,True
'2018-02-09T18:30:00',108.393,108.421,108.38,108.414,312.01,108.395,108.425,108.382,108.416,324.04,True
'2018-02-09T18:31:00',108.414,108.436,108.406,108.417,301.13,108.417,108.438,108.41,108.42,298.99,True
'2018-02-09T18:32:00',108.416,108.422,108.397,108.419,230.4,108.42,108.425,108.4,108.422,228.44,True
'2018-02-09T18:33:00',108.421,108.484,108.414,108.48,238.86,108.422,108.487,108.417,108.483,308.4,False
'2018-02-09T18:34:00',108.478,108.483,108.426,108.429,248.36,108.482,108.487,108.429,108.431,289.85,False
'2018-02-09T18:35:00',108.43,108.437,108.37,108.381,294.29,108.432,108.438,108.374,108.385,327.85,True
'2018-02-09T18:36:00',108.381,108.393,108.351,108.386,303.88,108.383,108.398,108.354,108.39,326.82,False
'2018-02-09T18:37:00',108.387,108.394,108.363,108.371,314.9,108.392,108.398,108.366,108.375,389.5,True
'2018-02-09T18:38:00',108.372,108.424,108.368,108.411,291.42,108.375,108.428,108.372,108.414,356.81,False
'2018-02-09T18:39:00',108.409,108.409,108.37,108.382,246.18,108.411,108.411,108.374,108.383,274.88,False
'2018-02-09T18:40:00',108.38,108.38,108.349,108.365,257.85,108.381,108.382,108.354,108.369,314.99,False
'2018-02-09T18:41:00',108.363,108.372,108.354,108.361,245.87,108.368,108.375,108.357,108.363,224.06,False
'2018-02-09T18:42:00',108.362,108.364,108.308,108.311,345.34,108.365,108.368,108.311,108.314,293.17,False
'2018-02-09T18:43:00',108.308,108.336,108.162,108.217,430.14,108.31,108.339,108.166,108.218,387.8,False
'2018-02-09T18:44:00',108.216,108.236,108.193,108.21,477.22,108.217,108.243,108.195,108.212,577.11,False
'2018-02-09T18:45:00',108.208,108.242,108.191,108.199,390.79,108.21,108.244,108.193,108.202,372.84,True
'2018-02-09T18:46:00',108.197,108.239,108.195,108.225,341.08,108.201,108.242,108.199,108.228,327.43,True
'2018-02-09T18:47:00',108.228,108.262,108.22,108.237,333.66,108.231,108.266,108.222,108.243,415.54,False
'2018-02-09T18:48:00',108.236,108.236,108.196,108.212,268.46,108.24,108.24,108.199,108.218,314.95,False
'2018-02-09T18:49:00',108.214,108.227,108.195,108.206,358.19,108.219,108.231,108.2,108.21,384.27,False
'2018-02-09T18:50:00',108.205,108.22,108.187,108.187,331.74,108.209,108.225,108.192,108.192,365.37,True
'2018-02-09T18:51:00',108.189,108.281,108.185,108.281,348.31,108.192,108.285,108.19,108.285,291.15,True
'2018-02-09T18:52:00',108.284,108.331,108.281,108.312,317.56,108.286,108.333,108.284,108.314,288.66,False
'2018-02-09T18:53:00',108.311,108.323,108.301,108.303,288.29,108.312,108.327,108.304,108.306,234.28,True
'2018-02-09T18:54:00',108.302,108.344,108.3,108.335,258.27,108.305,108.348,108.303,108.337,279.72,True
'2018-02-09T18:55:00',108.336,108.366,108.312,108.364,284.09,108.339,108.368,108.316,108.367,327.93,False
'2018-02-09T18:56:00',108.365,108.388,108.348,108.348,362.68,108.367,108.393,108.35,108.35,208.66,True
'2018-02-09T18:57:00',108.347,108.398,108.333,108.398,367.13,108.35,108.401,108.334,108.401,290.2,False
'2018-02-09T18:58:00',108.404,108.419,108.351,108.36,400.39,108.408,108.423,108.355,108.365,409.14,True
'2018-02-09T18:59:00',108.358,108.42,108.358,108.417,293.6,108.363,108.422,108.363,108.419,300.1,False
'2018-02-09T19:00:00',108.413,108.413,108.371,108.392,309.09,108.414,108.414,108.373,108.396,333.13,True
'2018-02-09T19:01:00',108.39,108.41,108.381,108.395,326.97,108.393,108.413,108.384,108.398,253.88,False
'2018-02-09T19:02:00',108.394,108.402,108.377,108.392,303.2,108.398,108.403,108.379,108.394,223.21,True
'2018-02-09T19:03:00',108.393,108.405,108.384,108.395,289.39,108.396,108.408,108.389,108.4,226.28,False
'2018-02-09T19:04:00',108.395,108.395,108.361,108.372,305.94,108.398,108.398,108.364,108.375,256.43,True
'2018-02-09T19:05:00',108.377,108.407,108.377,108.398,313.06,108.378,108.411,108.378,108.4,310.78,False
'2018-02-09T19:06:00',108.402,108.402,108.36,108.372,293.79,108.405,108.406,108.364,108.375,245.72,False
'2018-02-09T19:07:00',108.372,108.385,108.369,108.369,283.38,108.375,108.388,108.372,108.373,249.22,False
'2018-02-09T19:08:00',108.369,108.371,108.353,108.367,310.96,108.371,108.374,108.356,108.37,258.04,False
'2018-02-09T19:09:00',108.365,108.368,108.3,108.301,319.06,108.369,108.371,108.302,108.302,262.74,True
'2018-02-09T19:10:00',108.3,108.347,108.3,108.339,262.14,108.304,108.35,108.304,108.342,297.91,True
'2018-02-09T19:11:00',108.341,108.382,108.339,108.342,322.28,108.343,108.385,108.34,108.346,306.03,False
'2018-02-09T19:12:00',108.34,108.346,108.303,108.314,336.71,108.344,108.35,108.305,108.316,281.27,False
'2018-02-09T19:13:00',108.313,108.322,108.283,108.298,253.32,108.315,108.325,108.286,108.302,226.9,True
'2018-02-09T19:14:00',108.295,108.312,108.275,108.306,284.78,108.298,108.316,108.279,108.309,249.61,False
'2018-02-09T19:15:00',108.304,108.356,108.284,108.295,383.71,108.306,108.362,108.289,108.3,408.52,False
'2018-02-09T19:16:00',108.296,108.31,108.273,108.273,341.28,108.301,108.313,108.276,108.277,325.74,True
'2018-02-09T19:17:00',108.269,108.298,108.263,108.289,290.69,108.273,108.303,108.267,108.293,284.04,False
'2018-02-09T19:18:00',108.289,108.297,108.263,108.269,254.26,108.292,108.299,108.267,108.274,249.84,True
'2018-02-09T19:19:00',108.272,108.307,108.256,108.307,266.65,108.276,108.312,108.26,108.312,302.81,False
'2018-02-09T19:20:00',108.307,108.307,108.29,108.298,242.32,108.31,108.31,108.294,108.302,304.84,False
'2018-02-09T19:21:00',108.297,108.301,108.292,108.297,255.46,108.301,108.304,108.295,108.302,241.45,False
'2018-02-09T19:22:00',108.296,108.296,108.236,108.25,351.24,108.3,108.3,108.239,108.255,305.62,False
'2018-02-09T19:23:00',108.251,108.251,108.2,108.2,367.14,108.255,108.255,108.203,108.203,355.26,True
'2018-02-09T19:24:00',108.2,108.215,108.189,108.201,316.48,108.205,108.219,108.195,108.206,325.59,True
'2018-02-09T19:25:00',108.201,108.247,108.19,108.246,344.08,108.203,108.252,108.193,108.25,390.54,False
'2018-02-09T19:26:00',108.245,108.265,108.196,108.201,352.84,108.25,108.267,108.199,108.206,282.09,False
'2018-02-09T19:27:00',108.2,108.2,108.163,108.171,321.79,108.202,108.204,108.167,108.176,319.84,True
'2018-02-09T19:28:00',108.17,108.204,108.154,108.192,335.05,108.174,108.209,108.158,108.195,377.38,True
'2018-02-09T19:29:00',108.189,108.244,108.188,108.215,363.75,108.193,108.245,108.19,108.219,395.9,False
'2018-02-09T19:30:00',108.216,108.223,108.174,108.213,314.94,108.221,108.227,108.175,108.216,349.11,False
'2018-02-09T19:31:00',108.213,108.244,108.196,108.196,329.72,108.217,108.248,108.202,108.202,380.39,False
'2018-02-09T19:32:00',108.197,108.216,108.18,108.186,274.84,108.203,108.22,108.183,108.189,344.13,True
'2018-02-09T19:33:00',108.187,108.198,108.176,108.186,227.25,108.191,108.201,108.18,108.19,379.15,True
'2018-02-09T19:34:00',108.185,108.21,108.165,108.196,251.99,108.188,108.212,108.168,108.2,324.25,False
'2018-02-09T19:35:00',108.197,108.197,108.169,108.183,277.19,108.202,108.202,108.173,108.186,301.09,False
'2018-02-09T19:36:00',108.175,108.184,108.158,108.16,288.64,108.178,108.187,108.162,108.164,305.62,False
'2018-02-09T19:37:00',108.16,108.16,108.097,108.1,303.03,108.163,108.163,108.099,108.102,404.07,False
'2018-02-09T19:38:00',108.099,108.114,108.074,108.083,302.0,108.102,108.118,108.077,108.086,394.59,False
'2018-02-09T19:39:00',108.084,108.09,108.046,108.048,330.2,108.087,108.093,108.049,108.051,363.85,True
'2018-02-09T19:40:00',108.047,108.098,108.045,108.084,377.35,108.05,108.101,108.05,108.088,376.03,False
'2018-02-09T19:41:00',108.083,108.087,108.045,108.074,296.86,108.088,108.091,108.049,108.079,341.27,True
'2018-02-09T19:42:00',108.073,108.116,108.068,108.098,312.4,108.079,108.12,108.072,108.103,306.62,True
'2018-02-09T19:43:00',108.098,108.135,108.096,108.102,267.52,108.103,108.138,108.101,108.107,296.39,True
'2018-02-09T19:44:00',108.101,108.116,108.091,108.11,222.76,108.106,108.118,108.094,108.112,305.82,True
'2018-02-09T19:45:00',108.109,108.14,108.095,108.14,232.53,108.111,108.144,108.101,108.144,244.65,True
'2018-02-09T19:46:00',108.142,108.205,108.113,108.202,355.62,108.145,108.209,108.119,108.206,340.49,False
'2018-02-09T19:47:00',108.2,108.2,108.141,108.176,364.26,108.202,108.205,108.144,108.18,334.81,False
'2018-02-09T19:48:00',108.174,108.174,108.137,108.156,356.31,108.178,108.178,108.141,108.16,280.28,True
'2018-02-09T19:49:00',108.154,108.201,108.154,108.176,363.3,108.159,108.204,108.159,108.182,315.85,False
'2018-02-09T19:50:00',108.176,108.179,108.154,108.155,265.68,108.182,108.183,108.159,108.159,194.35,True
'2018-02-09T19:51:00',108.152,108.202,108.143,108.192,295.77,108.158,108.207,108.148,108.197,290.9,True
'2018-02-09T19:52:00',108.191,108.235,108.191,108.228,359.65,108.196,108.241,108.196,108.233,315.08,False
'2018-02-09T19:53:00',108.228,108.228,108.19,108.218,377.58,108.233,108.233,108.196,108.224,344.8,True
'2018-02-09T19:54:00',108.223,108.261,108.223,108.253,352.02,108.227,108.265,108.227,108.259,300.93,True
'2018-02-09T19:55:00',108.252,108.3,108.235,108.285,379.1,108.256,108.305,108.239,108.287,314.8,True
'2018-02-09T19:56:00',108.286,108.348,108.281,108.336,359.62,108.29,108.352,108.284,108.34,407.0,False
'2018-02-09T19:57:00',108.336,108.341,108.298,108.312,344.68,108.34,108.345,108.302,108.315,433.07,False
'2018-02-09T19:58:00',108.311,108.315,108.273,108.296,295.16,108.315,108.318,108.278,108.303,485.12,True
'2018-02-09T19:59:00',108.298,108.307,108.291,108.301,323.92,108.303,108.311,108.296,108.305,339.99,True
'2018-02-09T20:00:00',108.3,108.322,108.293,108.312,330.99,108.304,108.325,108.296,108.315,284.31,True
'2018-02-09T20:01:00',108.312,108.377,108.312,108.373,342.85,108.316,108.378,108.314,108.375,286.06,True
'2018-02-09T20:02:00',108.375,108.403,108.358,108.379,383.76,108.378,108.406,108.36,108.381,360.73,True
'2018-02-09T20:03:00',108.381,108.512,108.374,108.511,513.09,108.383,108.517,108.376,108.515,413.92,True
'2018-02-09T20:04:00',108.507,108.549,108.457,108.54,458.08,108.511,108.553,108.462,108.542,429.52,False
'2018-02-09T20:05:00',108.534,108.546,108.487,108.501,394.55,108.537,108.55,108.492,108.503,431.45,True
'2018-02-09T20:06:00',108.499,108.547,108.498,108.547,409.7,108.504,108.55,108.5,108.55,404.86,True
'2018-02-09T20:07:00',108.543,108.577,108.497,108.577,352.42,108.547,108.581,108.499,108.581,406.81,False
'2018-02-09T20:08:00',108.574,108.576,108.518,108.532,383.3,108.577,108.579,108.521,108.536,343.62,True
'2018-02-09T20:09:00',108.53,108.54,108.507,108.538,315.38,108.533,108.542,108.51,108.54,236.19,True
'2018-02-09T20:10:00',108.536,108.647,108.522,108.632,489.85,108.54,108.651,108.527,108.636,423.56,True
'2018-02-09T20:11:00',108.63,108.705,108.618,108.632,532.78,108.635,108.71,108.624,108.638,506.32,True
'2018-02-09T20:12:00',108.631,108.664,108.625,108.65,387.35,108.635,108.667,108.629,108.656,358.99,False
'2018-02-09T20:13:00',108.65,108.657,108.563,108.569,412.05,108.655,108.661,108.566,108.573,415.39,True
'2018-02-09T20:14:00',108.574,108.593,108.554,108.574,414.02,108.575,108.596,108.558,108.579,373.04,False
'2018-02-09T20:15:00',108.575,108.593,108.557,108.568,298.57,108.579,108.598,108.559,108.572,325.01,True
'2018-02-09T20:16:00',108.568,108.634,108.563,108.613,365.28,108.571,108.639,108.568,108.617,316.66,True
'2018-02-09T20:17:00',108.616,108.671,108.611,108.658,439.64,108.62,108.675,108.616,108.662,309.61,True
'2018-02-09T20:18:00',108.658,108.689,108.64,108.683,388.75,108.663,108.693,108.644,108.687,324.67,False
'2018-02-09T20:19:00',108.681,108.697,108.646,108.672,326.32,108.687,108.701,108.65,108.673,403.89,False
'2018-02-09T20:20:00',108.67,108.688,108.636,108.642,353.64,108.675,108.692,108.641,108.647,356.46,True
'2018-02-09T20:21:00',108.64,108.684,108.628,108.659,359.75,108.645,108.687,108.633,108.664,382.78,True
'2018-02-09T20:22:00',108.659,108.71,108.649,108.689,309.23,108.664,108.712,108.654,108.694,288.58,False
'2018-02-09T20:23:00',108.688,108.709,108.681,108.686,223.63,108.693,108.713,108.685,108.69,233.59,True
'2018-02-09T20:24:00',108.686,108.72,108.686,108.716,295.38,108.688,108.723,108.688,108.719,295.14,True
'2018-02-09T20:25:00',108.713,108.792,108.709,108.744,396.81,108.716,108.794,108.713,108.749,400.16,False
'2018-02-09T20:26:00',108.744,108.745,108.679,108.687,335.66,108.747,108.749,108.682,108.691,314.35,False
'2018-02-09T20:27:00',108.688,108.692,108.65,108.655,308.4,108.691,108.697,108.654,108.658,286.45,False
'2018-02-09T20:28:00',108.654,108.681,108.628,108.628,322.59,108.658,108.685,108.633,108.633,342.05,False
'2018-02-09T20:29:00',108.628,108.634,108.556,108.594,396.68,108.633,108.636,108.558,108.6,441.72,False
'2018-02-09T20:30:00',108.596,108.647,108.564,108.57,393.41,108.6,108.652,108.566,108.575,419.56,True
'2018-02-09T20:31:00',108.573,108.636,108.573,108.609,353.04,108.577,108.642,108.577,108.614,367.8,False
'2018-02-09T20:32:00',108.61,108.63,108.598,108.605,353.16,108.614,108.633,108.601,108.609,306.3,False
'2018-02-09T20:33:00',108.605,108.624,108.562,108.566,287.06,108.609,108.628,108.565,108.57,249.35,True
'2018-02-09T20:34:00',108.568,108.602,108.568,108.575,300.84,108.572,108.606,108.572,108.58,306.83,False
'2018-02-09T20:35:00',108.576,108.583,108.535,108.535,397.39,108.581,108.585,108.538,108.539,364.88,True
'2018-02-09T20:36:00',108.533,108.569,108.521,108.544,325.77,108.538,108.573,108.526,108.548,352.31,True
'2018-02-09T20:37:00',108.545,108.597,108.539,108.596,302.74,108.548,108.602,108.543,108.599,301.33,True
'2018-02-09T20:38:00',108.598,108.624,108.587,108.616,286.11,108.603,108.628,108.591,108.62,317.12,False
'2018-02-09T20:39:00',108.615,108.615,108.543,108.601,355.75,108.62,108.62,108.548,108.605,346.66,False
'2018-02-09T20:40:00',108.602,108.645,108.577,108.583,321.97,108.606,108.647,108.581,108.586,378.95,True
'2018-02-09T20:41:00',108.589,108.646,108.581,108.62,313.49,108.592,108.648,108.585,108.623,312.64,False
'2018-02-09T20:42:00',108.62,108.631,108.598,108.598,327.14,108.625,108.635,108.603,108.603,286.64,False
'2018-02-09T20:43:00',108.599,108.605,108.528,108.528,285.11,108.601,108.607,108.532,108.533,298.85,True
'2018-02-09T20:44:00',108.53,108.573,108.525,108.57,350.88,108.534,108.576,108.529,108.574,399.69,True
'2018-02-09T20:45:00',108.566,108.583,108.559,108.578,341.63,108.569,108.587,108.564,108.583,329.24,True
'2018-02-09T20:46:00',108.58,108.607,108.567,108.604,298.08,108.585,108.61,108.57,108.609,347.15,False
'2018-02-09T20:47:00',108.603,108.611,108.539,108.549,329.58,108.605,108.613,108.542,108.553,334.41,True
'2018-02-09T20:48:00',108.547,108.597,108.546,108.594,291.55,108.551,108.601,108.55,108.599,317.5,False
'2018-02-09T20:49:00',108.597,108.622,108.586,108.588,253.55,108.601,108.625,108.59,108.591,269.68,True
'2018-02-09T20:50:00',108.588,108.609,108.58,108.6,253.21,108.593,108.614,108.585,108.605,214.11,True
'2018-02-09T20:51:00',108.599,108.656,108.599,108.653,226.04,108.603,108.66,108.603,108.656,288.32,True
'2018-02-09T20:52:00',108.653,108.675,108.623,108.673,273.78,108.658,108.68,108.627,108.675,278.46,False
'2018-02-09T20:53:00',108.674,108.692,108.633,108.655,378.93,108.677,108.696,108.638,108.66,322.55,False
'2018-02-09T20:54:00',108.653,108.657,108.622,108.654,329.43,108.657,108.66,108.627,108.656,296.31,False
'2018-02-09T20:55:00',108.652,108.652,108.617,108.617,366.51,108.654,108.654,108.621,108.621,325.46,False
'2018-02-09T20:56:00',108.615,108.634,108.586,108.612,343.35,108.618,108.639,108.59,108.616,306.87,False
'2018-02-09T20:57:00',108.611,108.614,108.588,108.597,325.93,108.612,108.618,108.592,108.601,327.01,False
'2018-02-09T20:58:00',108.6,108.607,108.573,108.58,288.78,108.605,108.611,108.577,108.585,335.43,False
'2018-02-09T20:59:00',108.578,108.59,108.55,108.579,383.25,108.583,108.595,108.555,108.583,360.47,False
'2018-02-09T21:00:00',108.577,108.577,108.5,108.524,479.69,108.581,108.581,108.502,108.528,445.15,False
'2018-02-09T21:01:00',108.527,108.565,108.492,108.512,345.32,108.533,108.569,108.494,108.515,305.42,False
'2018-02-09T21:02:00',108.511,108.516,108.486,108.505,2940.1399,108.514,108.52,108.491,108.509,343.28,True
'2018-02-09T21:03:00',108.506,108.523,108.489,108.507,326.67,108.509,108.53,108.493,108.51,320.64,False
'2018-02-09T21:04:00',108.507,108.508,108.468,108.485,255.06,108.509,108.512,108.472,108.488,309.29,False
'2018-02-09T21:05:00',108.486,108.514,108.473,108.474,279.52,108.488,108.518,108.477,108.478,316.96,False
'2018-02-09T21:06:00',108.471,108.48,108.437,108.441,337.38,108.475,108.482,108.442,108.445,328.67,False
'2018-02-09T21:07:00',108.44,108.467,108.436,108.438,357.38,108.447,108.472,108.438,108.444,426.21,True
'2018-02-09T21:08:00',108.44,108.459,108.426,108.439,339.54,108.443,108.463,108.428,108.443,315.76,True
'2018-02-09T21:09:00',108.436,108.475,108.433,108.472,354.17,108.442,108.48,108.435,108.476,380.19,False
'2018-02-09T21:10:00',108.47,108.478,108.445,108.452,258.33,108.473,108.482,108.448,108.454,265.44,True
'2018-02-09T21:11:00',108.455,108.471,108.447,108.464,303.57,108.458,108.474,108.452,108.47,266.68,True
'2018-02-09T21:12:00',108.469,108.529,108.458,108.526,327.84,108.473,108.537,108.463,108.53,336.51,False
'2018-02-09T21:13:00',108.526,108.531,108.504,108.519,325.91,108.529,108.536,108.509,108.526,339.78,True
'2018-02-09T21:14:00',108.52,108.546,108.511,108.546,286.42,108.526,108.551,108.516,108.55,248.77,False
'2018-02-09T21:15:00',108.548,108.551,108.521,108.542,319.72,108.551,108.555,108.525,108.546,299.88,True
'2018-02-09T21:16:00',108.541,108.58,108.54,108.58,325.08,108.546,108.585,108.544,108.585,314.22,False
'2018-02-09T21:17:00',108.582,108.583,108.555,108.573,305.18,108.588,108.588,108.56,108.578,361.81,False
'2018-02-09T21:18:00',108.575,108.582,108.55,108.568,257.96,108.58,108.586,108.555,108.572,303.72,False
'2018-02-09T21:19:00',108.569,108.576,108.55,108.567,249.74,108.574,108.58,108.556,108.571,261.09,True
'2018-02-09T21:20:00',108.565,108.597,108.565,108.593,322.95,108.57,108.6,108.57,108.598,337.02,False
'2018-02-09T21:21:00',108.593,108.593,108.556,108.564,275.69,108.598,108.598,108.56,108.568,320.82,True
'2018-02-09T21:22:00',108.563,108.6,108.56,108.587,293.6,108.566,108.604,108.563,108.592,275.12,True
'2018-02-09T21:23:00',108.587,108.612,108.581,108.598,307.19,108.592,108.616,108.584,108.602,258.94,False
'2018-02-09T21:24:00',108.598,108.608,108.568,108.574,298.32,108.602,108.613,108.573,108.579,303.64,False
'2018-02-09T21:25:00',108.572,108.577,108.557,108.562,250.03,108.576,108.582,108.562,108.567,274.06,True
'2018-02-09T21:26:00',108.561,108.605,108.56,108.587,305.19,108.566,108.61,108.565,108.592,286.07,True
'2018-02-09T21:27:00',108.586,108.607,108.568,108.607,245.18,108.592,108.612,108.573,108.611,226.32,True
'2018-02-09T21:28:00',108.609,108.693,108.609,108.693,337.09,108.612,108.698,108.612,108.698,334.53,False
'2018-02-09T21:29:00',108.688,108.688,108.625,108.635,303.08,108.694,108.694,108.63,108.641,349.41,True
'2018-02-09T21:30:00',108.637,108.667,108.611,108.652,279.02,108.641,108.671,108.616,108.657,313.09,True
'2018-02-09T21:31:00',108.651,108.663,108.628,108.663,303.28,108.656,108.667,108.632,108.667,324.29,True
'2018-02-09T21:32:00',108.661,108.715,108.647,108.694,354.35,108.664,108.719,108.652,108.699,398.32,True
'2018-02-09T21:33:00',108.697,108.715,108.687,108.701,284.52,108.7,108.719,108.691,108.705,300.73,False
'2018-02-09T21:34:00',108.703,108.704,108.668,108.686,200.39,108.706,108.71,108.674,108.692,250.35,False
'2018-02-09T21:35:00',108.689,108.699,108.67,108.678,287.11,108.694,108.704,108.675,108.684,250.78,False
'2018-02-09T21:36:00',108.68,108.689,108.634,108.634,278.99,108.683,108.694,108.639,108.639,295.28,True
'2018-02-09T21:37:00',108.634,108.691,108.634,108.681,297.16,108.639,108.697,108.639,108.688,275.87,True
'2018-02-09T21:38:00',108.681,108.705,108.669,108.691,236.71,108.688,108.709,108.675,108.695,218.17,False
'2018-02-09T21:39:00',108.69,108.691,108.642,108.642,316.38,108.693,108.695,108.649,108.649,242.98,True
'2018-02-09T21:40:00',108.645,108.687,108.645,108.687,268.75,108.651,108.693,108.651,108.692,196.8,False
'2018-02-09T21:41:00',108.687,108.699,108.675,108.686,292.8,108.692,108.705,108.681,108.692,210.77,True
'2018-02-09T21:42:00',108.686,108.709,108.68,108.701,290.68,108.688,108.714,108.686,108.705,214.04,False
'2018-02-09T21:43:00',108.703,108.708,108.682,108.687,237.79,108.707,108.711,108.685,108.69,178.36,True
'2018-02-09T21:44:00',108.687,108.708,108.686,108.706,110.16,108.689,108.711,108.688,108.709,162.77,True
'2018-02-09T21:45:00',108.704,108.732,108.694,108.731,212.12,108.709,108.737,108.699,108.736,226.25,True
'2018-02-09T21:46:00',108.732,108.742,108.723,108.736,168.47,108.735,108.746,108.725,108.741,206.45,True
'2018-02-09T21:47:00',108.735,108.762,108.734,108.749,242.02,108.74,108.767,108.739,108.753,204.88,True
'2018-02-09T21:48:00',108.751,108.859,108.751,108.783,392.9,108.754,108.865,108.754,108.792,387.98,False
'2018-02-09T21:49:00',108.784,108.807,108.77,108.77,359.13,108.792,108.813,108.779,108.779,339.22,True
'2018-02-09T21:50:00',108.771,108.84,108.771,108.821,354.51,108.779,108.845,108.779,108.824,271.42,True
'2018-02-09T21:51:00',108.82,108.862,108.82,108.825,350.65,108.822,108.867,108.822,108.83,328.27,False
'2018-02-09T21:52:00',108.827,108.833,108.789,108.792,512.26,108.83,108.839,108.796,108.796,399.54,True
'2018-02-09T21:53:00',108.791,108.814,108.79,108.794,256.93,108.798,108.821,108.796,108.796,257.24,True
'2018-02-09T21:54:00',108.795,108.828,108.794,108.8,326.26,108.797,108.831,108.796,108.806,376.93,True
'2018-02-09T21:55:00',108.798,108.845,108.763,108.816,311.18,108.802,108.851,108.769,108.823,324.07,False
'2018-02-09T21:56:00',108.819,108.832,108.791,108.796,345.43,108.824,108.836,108.797,108.802,415.99,False
'2018-02-09T21:57:00',108.797,108.806,108.762,108.788,358.2,108.803,108.81,108.769,108.796,339.03,False
'2018-02-09T21:58:00',108.788,108.797,108.75,108.75,309.59,108.795,108.802,108.756,108.756,284.36,True
'2018-02-09T21:59:00',108.751,108.802,108.733,108.796,188.89,108.755,108.806,108.736,108.8,121.05,True
'2018-02-09T22:00:00',108.792,108.835,108.774,108.815,99.51,108.795,108.837,108.777,108.819,79.48,False
'2018-02-09T22:01:00',108.815,108.825,108.788,108.793,41.73,108.82,108.829,108.792,108.798,52.71,False
'2018-02-09T22:02:00',108.792,108.802,108.792,108.793,18.62,108.796,108.805,108.795,108.798,31.61,True
'2018-02-09T22:03:00',108.794,108.827,108.794,108.827,36.54,108.798,108.831,108.796,108.831,38.75,False
'2018-02-09T22:04:00',108.827,108.841,108.817,108.823,173.26,108.832,108.845,108.822,108.826,170.17,False
'2018-02-09T22:05:00',108.825,108.832,108.817,108.822,140.35,108.829,108.837,108.821,108.828,105.18,True
'2018-02-09T22:06:00',108.822,108.838,108.818,108.838,91.63,108.829,108.845,108.822,108.845,84.25,True
'2018-02-09T22:07:00',108.84,108.849,108.836,108.848,93.32,108.845,108.852,108.841,108.851,112.83,False
'2018-02-09T22:08:00',108.847,108.852,108.838,108.841,103.82,108.85,108.855,108.84,108.847,94.51,False
'2018-02-09T22:09:00',108.84,108.84,108.816,108.817,248.95,108.842,108.842,108.821,108.823,191.61,False
'2018-02-09T22:10:00',108.816,108.827,108.797,108.798,238.24,108.823,108.831,108.8,108.802,205.42,True
'2018-02-09T22:11:00',108.801,108.828,108.77,108.827,145.49,108.803,108.833,108.775,108.833,139.04,False
'2018-02-09T22:12:00',108.824,108.826,108.814,108.824,54.3,108.83,108.83,108.819,108.828,82.74,False
'2018-02-09T22:13:00',108.822,108.828,108.819,108.82,57.82,108.824,108.829,108.822,108.823,116.68,False
'2018-02-09T22:14:00',108.819,108.822,108.793,108.793,80.75,108.823,108.824,108.799,108.799,97.91,True
'2018-02-09T22:15:00',108.792,108.801,108.789,108.799,43.15,108.797,108.806,108.794,108.804,40.53,False
'2018-02-09T22:16:00',108.798,108.798,108.761,108.772,66.39,108.802,108.802,108.767,108.779,84.8,False
'2018-02-09T22:17:00',108.772,108.774,108.771,108.772,49.96,108.78,108.781,108.778,108.779,54.04,False
'2018-02-09T22:18:00',108.772,108.773,108.76,108.763,67.07,108.779,108.779,108.765,108.769,49.66,True
'2018-02-09T22:19:00',108.764,108.784,108.763,108.767,80.65,108.77,108.791,108.77,108.775,84.7,True
'2018-02-09T22:20:00',108.768,108.786,108.768,108.773,95.11,108.775,108.794,108.775,108.78,74.49,False
'2018-02-09T22:21:00',108.772,108.772,108.762,108.762,25.04,108.779,108.779,108.769,108.769,28.54,False
'2018-02-09T22:22:00',108.761,108.761,108.755,108.757,51.97,108.768,108.768,108.76,108.762,29.52,True
'2018-02-09T22:23:00',108.757,108.772,108.746,108.769,80.37,108.762,108.78,108.752,108.775,64.89,True
'2018-02-09T22:24:00',108.772,108.8,108.772,108.794,106.62,108.776,108.805,108.776,108.798,118.89,True
'2018-02-09T22:25:00',108.794,108.801,108.794,108.795,39.58,108.798,108.806,108.797,108.799,68.5,False
'2018-02-09T22:26:00',108.794,108.794,108.788,108.788,92.75,108.798,108.8,108.792,108.792,99.2,False
'2018-02-09T22:27:00',108.789,108.793,108.78,108.781,176.04,108.793,108.798,108.784,108.786,152.67,False
'2018-02-09T22:28:00',108.781,108.785,108.776,108.777,114.62,108.786,108.792,108.779,108.779,116.21,True
'2018-02-09T22:29:00',108.776,108.797,108.761,108.796,88.07,108.78,108.803,108.766,108.801,90.38,True
'2018-02-09T22:30:00',108.795,108.804,108.795,108.804,298.59,108.801,108.812,108.801,108.811,99.25,False
'2018-02-09T22:31:00',108.804,108.804,108.798,108.798,13.21,108.81,108.81,108.803,108.803,29.81,False
'2018-02-09T22:32:00',108.797,108.798,108.793,108.796,83.65,108.803,108.804,108.799,108.804,88.28,False
'2018-02-09T22:33:00',108.796,108.796,108.793,108.794,170.7,108.804,108.804,108.799,108.799,113.56,False
'2018-02-09T22:34:00',108.793,108.795,108.792,108.792,75.4,108.799,108.803,108.797,108.798,130.39,True
'2018-02-09T22:35:00',108.793,108.795,108.792,108.794,255.26,108.8,108.802,108.797,108.798,129.56,False
'2018-02-09T22:36:00',108.792,108.793,108.776,108.777,83.08,108.797,108.798,108.782,108.783,102.85,True
'2018-02-09T22:37:00',108.777,108.786,108.776,108.782,127.56,108.785,108.792,108.783,108.791,87.38,False
'2018-02-09T22:38:00',108.782,108.782,108.772,108.775,172.62,108.788,108.788,108.78,108.782,191.13,True
'2018-02-09T22:39:00',108.774,108.788,108.773,108.786,59.18,108.781,108.796,108.781,108.792,42.69,True
'2018-02-09T22:40:00',108.785,108.815,108.785,108.811,67.5,108.793,108.823,108.793,108.821,50.39,True
'2018-02-09T22:41:00',108.81,108.819,108.81,108.817,99.8,108.82,108.826,108.819,108.824,117.3,False
'2018-02-09T22:42:00',108.817,108.817,108.772,108.789,110.08,108.818,108.818,108.778,108.799,78.44,True
'2018-02-09T22:43:00',108.789,108.811,108.789,108.811,109.19,108.799,108.82,108.799,108.819,75.07,False
'2018-02-09T22:44:00',108.811,108.811,108.798,108.801,141.03,108.819,108.82,108.805,108.81,124.0,False
'2018-02-09T22:45:00',108.8,108.802,108.796,108.798,52.41,108.81,108.811,108.804,108.81,53.33,False
'2018-02-09T22:46:00',108.797,108.797,108.785,108.785,28.66,108.81,108.81,108.798,108.798,26.92,True
'2018-02-09T22:47:00',108.787,108.791,108.785,108.786,42.4,108.797,108.804,108.796,108.798,33.64,True
'2018-02-09T22:48:00',108.789,108.8,108.789,108.79,71.31,108.799,108.81,108.798,108.799,46.35,False
'2018-02-09T22:49:00',108.789,108.789,108.779,108.78,35.54,108.799,108.799,108.787,108.791,28.84,True
'2018-02-09T22:50:00',108.78,108.799,108.761,108.798,89.09,108.79,108.806,108.768,108.805,85.56,False
'2018-02-09T22:51:00',108.798,108.798,108.783,108.792,38.91,108.802,108.802,108.793,108.802,39.01,False
'2018-02-09T22:52:00',108.79,108.794,108.784,108.784,72.22,108.802,108.806,108.793,108.793,72.0,True
'2018-02-09T22:53:00',108.785,108.799,108.774,108.794,67.12,108.793,108.805,108.786,108.805,57.61,True
'2018-02-09T22:54:00',108.792,108.802,108.777,108.799,116.0,108.805,108.815,108.788,108.811,86.49,False
'2018-02-09T22:55:00',108.801,108.812,108.781,108.781,62.24,108.811,108.817,108.798,108.799,60.38,True
'2018-02-09T22:56:00',108.78,108.791,108.769,108.781,54.54,108.796,108.808,108.779,108.802,49.55,True
'2018-02-09T22:57:00',108.779,108.8,108.778,108.8,53.64,108.801,108.812,108.799,108.806,58.34,False
'2018-02-09T22:58:00',108.8,108.81,108.787,108.791,51.92,108.807,108.821,108.801,108.808,77.38,False
'2018-02-09T22:59:00',108.793,108.806,108.776,108.782,23.25,108.807,108.811,108.781,108.811,23.44,True
'2018-02-11T23:00:00',108.857,108.865,108.846,108.862,15.73,108.877,108.894,108.874,108.888,11.53,False
'2018-02-11T23:01:00',108.862,108.862,108.832,108.834,62.24,108.883,108.883,108.848,108.848,63.72,True
'2018-02-11T23:02:00',108.834,108.848,108.834,108.847,110.25,108.841,108.861,108.841,108.861,141.88,False
'2018-02-11T23:03:00',108.844,108.845,108.844,108.845,1.5,108.861,108.861,108.861,108.861,3.0,False
'2018-02-11T23:04:00',108.839,108.844,108.839,108.844,3.8,108.853,108.861,108.853,108.861,3.5,True
'2018-02-11T23:05:00',108.841,108.85,108.838,108.85,8.75,108.858,108.861,108.853,108.861,7.5,False
'2018-02-11T23:06:00',108.852,108.852,108.846,108.846,12.69,108.861,108.861,108.858,108.861,10.57,True
'2018-02-11T23:07:00',108.847,108.847,108.847,108.847,2.0,108.861,108.862,108.861,108.862,2.0,False
'2018-02-11T23:08:00',108.846,108.846,108.846,108.846,2.5,108.862,108.862,108.862,108.862,6.62,False
'2018-02-11T23:09:00',108.844,108.844,108.844,108.844,1.69,108.86,108.86,108.86,108.86,1.75,True
'2018-02-11T23:10:00',108.844,108.85,108.844,108.848,41.68,108.86,108.861,108.858,108.858,45.93,True
'2018-02-11T23:11:00',108.849,108.863,108.845,108.86,62.1,108.858,108.873,108.858,108.872,58.82,False
'2018-02-11T23:12:00',108.861,108.865,108.859,108.859,131.67,108.874,108.874,108.866,108.873,103.68,True
'2018-02-11T23:13:00',108.862,108.863,108.859,108.861,100.57,108.873,108.874,108.871,108.872,95.6,False
'2018-02-11T23:14:00',108.86,108.864,108.857,108.861,299.32,108.873,108.873,108.87,108.87,399.86,False
'2018-02-11T23:15:00',108.857,108.863,108.855,108.859,153.32,108.868,108.871,108.868,108.87,168.43,False
'2018-02-11T23:16:00',108.861,108.863,108.848,108.858,173.72,108.871,108.872,108.858,108.868,215.85,False
'2018-02-11T23:17:00',108.855,108.86,108.854,108.855,175.83,108.865,108.869,108.863,108.865,269.57,False
'2018-02-11T23:18:00',108.854,108.858,108.852,108.852,21.25,108.865,108.865,108.856,108.863,27.22,True
'2018-02-11T23:19:00',108.852,108.863,108.85,108.86,109.68,108.856,108.873,108.856,108.869,100.19,False
'2018-02-11T23:20:00',108.861,108.862,108.857,108.858,113.69,108.87,108.873,108.866,108.868,104.95,True
'2018-02-11T23:21:00',108.859,108.863,108.856,108.859,107.35,108.869,108.872,108.866,108.871,139.23,False
'2018-02-11T23:22:00',108.862,108.863,108.853,108.854,237.95,108.872,108.873,108.861,108.862,381.04,False
'2018-02-11T23:23:00',108.853,108.863,108.851,108.851,138.57,108.862,108.866,108.858,108.859,94.77,True
'2018-02-11T23:24:00',108.855,108.855,108.851,108.852,4.25,108.86,108.86,108.859,108.859,3.85,False
'2018-02-11T23:25:00',108.851,108.851,108.851,108.851,3.0,108.859,108.859,108.859,108.859,1.2,False
'2018-02-11T23:26:00',108.847,108.847,108.83,108.833,17.53,108.858,108.859,108.838,108.838,15.99,True
'2018-02-11T23:27:00',108.832,108.866,108.831,108.862,61.78,108.843,108.878,108.842,108.875,51.25,True
'2018-02-11T23:28:00',108.861,108.866,108.853,108.866,89.38,108.874,108.877,108.867,108.877,64.7,False
'2018-02-11T23:29:00',108.866,108.866,108.866,108.866,6.74,108.878,108.878,108.876,108.877,5.0,False
'2018-02-11T23:30:00',108.866,108.866,108.844,108.845,90.38,108.88,108.88,108.851,108.851,86.99,False
'2018-02-11T23:31:00',108.845,108.845,108.831,108.839,44.09,108.851,108.851,108.843,108.847,60.93,True
'2018-02-11T23:32:00',108.835,108.839,108.835,108.839,19.53,108.847,108.85,108.846,108.85,30.9,True
'2018-02-11T23:33:00',108.84,108.84,108.84,108.84,4.28,108.851,108.851,108.851,108.851,15.0,False
'2018-02-11T23:34:00',108.839,108.839,108.839,108.839,1.07,108.85,108.85,108.85,108.85,1.75,True
'2018-02-11T23:35:00',108.839,108.84,108.839,108.84,2.14,108.849,108.849,108.849,108.849,3.63,False
'2018-02-11T23:36:00',108.84,108.84,108.84,108.84,1.07,108.848,108.848,108.848,108.848,1.31,True
'2018-02-11T23:37:00',108.841,108.841,108.841,108.841,1.1,108.849,108.849,108.849,108.849,1.69,False
'2018-02-11T23:38:00',108.841,108.841,108.838,108.839,15.27,108.849,108.849,108.843,108.846,20.63,False
'2018-02-11T23:39:00',108.838,108.838,108.833,108.833,10.17,108.843,108.843,108.837,108.837,17.62,True
'2018-02-11T23:40:00',108.833,108.834,108.833,108.834,36.12,108.837,108.839,108.837,108.839,55.48,True
'2018-02-11T23:41:00',108.834,108.846,108.833,108.846,29.35,108.839,108.852,108.839,108.852,28.92,False
'2018-02-11T23:42:00',108.845,108.846,108.845,108.846,54.29,108.852,108.852,108.851,108.852,53.05,False
'2018-02-11T23:43:00',108.846,108.846,108.841,108.841,72.77,108.852,108.853,108.851,108.851,78.96,True
'2018-02-11T23:44:00',108.841,108.854,108.84,108.853,60.32,108.851,108.862,108.851,108.861,80.95,False
'2018-02-11T23:45:00',108.852,108.852,108.842,108.847,91.51,108.861,108.861,108.852,108.856,119.07,False
'2018-02-11T23:46:00',108.848,108.848,108.842,108.845,66.34,108.856,108.857,108.851,108.857,92.98,False
'2018-02-11T23:47:00',108.845,108.847,108.838,108.841,131.99,108.856,108.856,108.849,108.849,234.38,False
'2018-02-11T23:48:00',108.838,108.839,108.837,108.838,24.84,108.849,108.85,108.848,108.849,27.26,True
'2018-02-11T23:49:00',108.837,108.841,108.837,108.84,46.38,108.848,108.852,108.848,108.852,56.47,False
'2018-02-11T23:50:00',108.841,108.841,108.84,108.84,21.24,108.852,108.852,108.849,108.849,25.07,False
'2018-02-11T23:51:00',108.839,108.84,108.839,108.839,4.51,108.849,108.851,108.849,108.851,6.09,False
'2018-02-11T23:52:00',108.839,108.839,108.836,108.836,12.62,108.85,108.85,108.846,108.846,19.44,False
'2018-02-11T23:53:00',108.836,108.838,108.831,108.832,63.71,108.845,108.847,108.836,108.838,74.07,True
'2018-02-11T23:54:00',108.832,108.838,108.832,108.837,14.79,108.84,108.846,108.84,108.846,31.13,False
'2018-02-11T23:55:00',108.836,108.836,108.835,108.835,2.1,108.845,108.845,108.844,108.844,3.39,False
'2018-02-11T23:56:00',108.835,108.835,108.835,108.835,95.76,108.844,108.844,108.844,108.844,108.04,False
'2018-02-11T23:57:00',108.835,108.836,108.834,108.835,106.68,108.844,108.845,108.844,108.844,87.18,True
'2018-02-11T23:58:00',108.835,108.838,108.834,108.836,67.64,108.845,108.846,108.843,108.845,91.83,True
'2018-02-11T23:59:00',108.835,108.849,108.835,108.849,50.45,108.845,108.858,108.845,108.858,38.7,False
'2018-02-12T00:00:00',108.849,108.861,108.847,108.848,121.69,108.858,108.871,108.854,108.854,134.34,True
'2018-02-12T00:01:00',108.847,108.889,108.847,108.87,180.96,108.85,108.895,108.85,108.875,158.54,True
'2018-02-12T00:02:00',108.87,108.881,108.866,108.881,96.88,108.875,108.886,108.872,108.883,81.16,False
'2018-02-12T00:03:00',108.879,108.881,108.869,108.869,67.5,108.882,108.886,108.876,108.876,73.06,False
'2018-02-12T00:04:00',108.868,108.868,108.836,108.839,110.81,108.876,108.876,108.843,108.843,146.67,False
'2018-02-12T00:05:00',108.835,108.837,108.834,108.834,17.16,108.841,108.844,108.84,108.84,39.21,False
'2018-02-12T00:06:00',108.834,108.835,108.813,108.813,39.08,108.836,108.838,108.819,108.819,63.2,False
'2018-02-12T00:07:00',108.814,108.814,108.788,108.793,65.58,108.821,108.821,108.795,108.796,44.12,False
'2018-02-12T00:08:00',108.793,108.797,108.788,108.793,67.95,108.798,108.804,108.794,108.795,59.77,False
'2018-02-12T00:09:00',108.794,108.8,108.788,108.788,70.54,108.799,108.807,108.794,108.794,84.21,True
'2018-02-12T00:10:00',108.787,108.795,108.776,108.789,98.37,108.793,108.8,108.782,108.794,109.38,False
'2018-02-12T00:11:00',108.788,108.799,108.781,108.782,92.6,108.793,108.802,108.788,108.788,69.87,False
'2018-02-12T00:12:00',108.784,108.784,108.75,108.761,141.15,108.788,108.788,108.755,108.766,109.96,False
'2018-02-12T00:13:00',108.761,108.761,108.73,108.745,136.95,108.767,108.767,108.737,108.748,123.44,False
'2018-02-12T00:14:00',108.744,108.746,108.702,108.731,114.21,108.748,108.75,108.707,108.738,137.01,True
'2018-02-12T00:15:00',108.731,108.759,108.731,108.758,213.03,108.736,108.766,108.736,108.765,141.23,False
'2018-02-12T00:16:00',108.759,108.766,108.753,108.753,132.34,108.766,108.771,108.758,108.759,108.89,True
'2018-02-12T00:17:00',108.755,108.755,108.754,108.754,91.76,108.76,108.761,108.759,108.759,41.29,False
'2018-02-12T00:18:00',108.755,108.755,108.728,108.729,142.77,108.759,108.759,108.733,108.734,99.93,False
'2018-02-12T00:19:00',108.732,108.737,108.717,108.723,201.72,108.734,108.741,108.722,108.727,128.5,True
'2018-02-12T00:20:00',108.724,108.737,108.713,108.731,135.69,108.729,108.742,108.718,108.736,144.16,False
'2018-02-12T00:21:00',108.732,108.732,108.712,108.716,156.2,108.737,108.737,108.718,108.722,211.09,True
'2018-02-12T00:22:00',108.717,108.721,108.713,108.719,44.01,108.722,108.724,108.718,108.723,46.74,True
'2018-02-12T00:23:00',108.719,108.751,108.714,108.737,73.93,108.724,108.757,108.719,108.742,113.73,False
'2018-02-12T00:24:00',108.737,108.742,108.731,108.731,44.6,108.741,108.747,108.736,108.736,71.94,False
'2018-02-12T00:25:00',108.731,108.732,108.729,108.729,23.31,108.736,108.736,108.733,108.734,31.02,True
'2018-02-12T00:26:00',108.733,108.738,108.729,108.738,30.35,108.735,108.74,108.732,108.74,41.83,True
'2018-02-12T00:27:00',108.737,108.746,108.734,108.743,34.2,108.739,108.748,108.737,108.747,56.61,True
'2018-02-12T00:28:00',108.74,108.744,108.739,108.744,17.03,108.745,108.749,108.744,108.749,36.88,True
'2018-02-12T00:29:00',108.746,108.755,108.744,108.748,59.2,108.75,108.759,108.748,108.752,75.78,True
'2018-02-12T00:30:00',108.749,108.773,108.734,108.764,138.25,108.752,108.777,108.738,108.767,142.59,True
'2018-02-12T00:31:00',108.763,108.783,108.762,108.782,55.93,108.767,108.786,108.767,108.785,75.09,True
'2018-02-12T00:32:00',108.781,108.79,108.781,108.788,58.86,108.786,108.794,108.785,108.793,86.81,True
'2018-02-12T00:33:00',108.789,108.818,108.789,108.815,130.39,108.794,108.822,108.794,108.82,153.12,False
'2018-02-12T00:34:00',108.815,108.816,108.804,108.804,113.19,108.819,108.821,108.809,108.809,116.17,True
'2018-02-12T00:35:00',108.803,108.827,108.799,108.815,180.22,108.809,108.831,108.805,108.821,187.89,False
'2018-02-12T00:36:00',108.813,108.816,108.802,108.807,181.34,108.82,108.821,108.809,108.813,188.81,False
'2018-02-12T00:37:00',108.808,108.809,108.8,108.8,69.44,108.814,108.815,108.804,108.804,97.74,False
'2018-02-12T00:38:00',108.8,108.8,108.79,108.791,90.13,108.804,108.804,108.795,108.797,65.68,True
'2018-02-12T00:39:00',108.792,108.797,108.79,108.797,56.66,108.796,108.803,108.796,108.803,56.08,True
'2018-02-12T00:40:00',108.797,108.816,108.786,108.808,122.47,108.802,108.821,108.791,108.814,148.52,True
'2018-02-12T00:41:00',108.807,108.823,108.807,108.823,60.66,108.813,108.829,108.811,108.829,79.39,True
'2018-02-12T00:42:00',108.825,108.857,108.822,108.857,89.75,108.83,108.862,108.827,108.861,81.25,False
'2018-02-12T00:43:00',108.858,108.86,108.837,108.837,65.38,108.862,108.862,108.843,108.844,74.75,False
'2018-02-12T00:44:00',108.837,108.837,108.825,108.826,42.25,108.844,108.844,108.829,108.829,99.61,False
'2018-02-12T00:45:00',108.825,108.825,108.801,108.815,76.84,108.828,108.828,108.806,108.82,83.85,False
'2018-02-12T00:46:00',108.815,108.815,108.808,108.813,132.46,108.82,108.82,108.815,108.819,94.69,False
'2018-02-12T00:47:00',108.815,108.824,108.808,108.808,111.64,108.82,108.828,108.814,108.814,91.91,True
'2018-02-12T00:48:00',108.806,108.818,108.806,108.814,97.62,108.812,108.825,108.812,108.821,88.4,False
'2018-02-12T00:49:00',108.815,108.817,108.808,108.814,73.98,108.821,108.824,108.814,108.818,91.85,True
'2018-02-12T00:50:00',108.813,108.824,108.807,108.814,96.53,108.818,108.828,108.812,108.819,104.95,False
'2018-02-12T00:51:00',108.814,108.814,108.799,108.801,79.08,108.818,108.818,108.802,108.805,108.74,True
'2018-02-12T00:52:00',108.802,108.807,108.8,108.802,65.23,108.806,108.81,108.804,108.807,89.68,True
'2018-02-12T00:53:00',108.804,108.813,108.801,108.803,54.36,108.807,108.815,108.806,108.807,89.75,True
'2018-02-12T00:54:00',108.805,108.809,108.803,108.808,65.05,108.808,108.812,108.807,108.81,171.66,False
'2018-02-12T00:55:00',108.806,108.808,108.803,108.803,57.55,108.81,108.812,108.808,108.808,83.66,False
'2018-02-12T00:56:00',108.802,108.802,108.8,108.802,136.51,108.806,108.807,108.805,108.806,37.2,False
'2018-02-12T00:57:00',108.801,108.802,108.801,108.801,128.0,108.806,108.807,108.805,108.805,45.45,False
'2018-02-12T00:58:00',108.801,108.802,108.8,108.8,16.17,108.805,108.805,108.804,108.804,6.3,False
'2018-02-12T00:59:00',108.798,108.8,108.798,108.8,14.75,108.802,108.804,108.802,108.804,30.92,False
'2018-02-12T01:00:00',108.801,108.803,108.769,108.772,144.55,108.806,108.806,108.775,108.777,92.47,False
'2018-02-12T01:01:00',108.772,108.772,108.748,108.763,186.7,108.775,108.775,108.754,108.767,231.44,True
'2018-02-12T01:02:00',108.762,108.785,108.761,108.784,162.66,108.767,108.79,108.766,108.789,216.88,True
'2018-02-12T01:03:00',108.784,108.787,108.768,108.786,91.38,108.788,108.791,108.771,108.791,124.97,False
'2018-02-12T01:04:00',108.785,108.787,108.766,108.767,92.67,108.79,108.791,108.77,108.772,102.31,True
'2018-02-12T01:05:00',108.767,108.78,108.766,108.78,51.96,108.772,108.784,108.77,108.784,68.18,False
'2018-02-12T01:06:00',108.781,108.781,108.768,108.771,194.85,108.785,108.785,108.773,108.776,151.73,True
'2018-02-12T01:07:00',108.772,108.78,108.768,108.78,166.7,108.777,108.785,108.771,108.785,192.2,False
'2018-02-12T01:08:00',108.78,108.78,108.756,108.756,141.52,108.785,108.785,108.761,108.761,125.26,False
'2018-02-12T01:09:00',108.756,108.762,108.74,108.746,162.8,108.761,108.768,108.746,108.753,122.99,False
'2018-02-12T01:10:00',108.746,108.766,108.743,108.747,179.37,108.752,108.769,108.748,108.751,183.58,True
'2018-02-12T01:11:00',108.747,108.756,108.74,108.756,134.91,108.751,108.761,108.744,108.76,143.15,False
'2018-02-12T01:12:00',108.757,108.759,108.746,108.75,81.94,108.761,108.764,108.751,108.753,91.45,False
'2018-02-12T01:13:00',108.749,108.754,108.729,108.738,144.25,108.753,108.758,108.733,108.743,145.18,True
'2018-02-12T01:14:00',108.739,108.745,108.736,108.739,226.54,108.743,108.749,108.74,108.743,265.85,False
'2018-02-12T01:15:00',108.74,108.742,108.713,108.715,286.55,108.744,108.746,108.717,108.719,293.03,False
'2018-02-12T01:16:00',108.715,108.726,108.714,108.715,65.0,108.718,108.73,108.717,108.718,66.93,False
'2018-02-12T01:17:00',108.715,108.716,108.672,108.676,144.1,108.718,108.718,108.676,108.679,82.28,True
'2018-02-12T01:18:00',108.675,108.692,108.661,108.69,255.61,108.679,108.696,108.666,108.694,257.62,True
'2018-02-12T01:19:00',108.689,108.713,108.686,108.708,166.61,108.693,108.718,108.688,108.714,145.41,False
'2018-02-12T01:20:00',108.71,108.71,108.687,108.693,190.49,108.714,108.715,108.692,108.695,126.92,False
'2018-02-12T01:21:00',108.692,108.695,108.671,108.676,170.59,108.695,108.698,108.676,108.679,89.23,False
'2018-02-12T01:22:00',108.674,108.677,108.661,108.673,183.37,108.679,108.682,108.665,108.676,149.8,False
'2018-02-12T01:23:00',108.672,108.673,108.651,108.658,187.82,108.676,108.676,108.656,108.663,175.61,False
'2018-02-12T01:24:00',108.66,108.66,108.62,108.633,262.2,108.664,108.664,108.625,108.636,256.68,False
'2018-02-12T01:25:00',108.635,108.635,108.583,108.584,218.98,108.637,108.637,108.588,108.588,174.78,True
'2018-02-12T01:26:00',108.585,108.596,108.571,108.585,159.57,108.588,108.599,108.577,108.59,136.34,True
'2018-02-12T01:27:00',108.585,108.602,108.585,108.597,166.04,108.59,108.608,108.59,108.602,155.13,True
'2018-02-12T01:28:00',108.599,108.64,108.599,108.627,116.07,108.603,108.645,108.603,108.631,103.71,False
'2018-02-12T01:29:00',108.627,108.63,108.601,108.618,166.14,108.632,108.635,108.606,108.622,160.39,False
'2018-02-12T01:30:00',108.616,108.62,108.59,108.608,120.28,108.621,108.623,108.596,108.613,130.31,False
'2018-02-12T01:31:00',108.607,108.615,108.587,108.603,160.6,108.61,108.62,108.592,108.607,167.88,False
'2018-02-12T01:32:00',108.603,108.615,108.586,108.593,152.47,108.607,108.619,108.591,108.598,155.44,True
'2018-02-12T01:33:00',108.596,108.605,108.596,108.603,124.42,108.599,108.609,108.599,108.607,165.04,False
'2018-02-12T01:34:00',108.602,108.619,108.59,108.591,148.95,108.606,108.622,108.594,108.594,174.36,True
'2018-02-12T01:35:00',108.593,108.602,108.59,108.591,119.64,108.596,108.606,108.593,108.595,108.87,False
'2018-02-12T01:36:00',108.591,108.591,108.565,108.565,124.65,108.596,108.596,108.571,108.571,109.83,True
'2018-02-12T01:37:00',108.565,108.615,108.56,108.609,170.57,108.571,108.62,108.565,108.614,158.31,True
'2018-02-12T01:38:00',108.609,108.618,108.607,108.612,73.45,108.615,108.624,108.611,108.614,93.18,True
'2018-02-12T01:39:00',108.609,108.615,108.6,108.614,120.12,108.613,108.619,108.606,108.619,120.31,False
'2018-02-12T01:40:00',108.614,108.615,108.6,108.612,107.23,108.619,108.62,108.605,108.616,75.39,False
'2018-02-12T01:41:00',108.617,108.617,108.593,108.6,130.38,108.618,108.618,108.597,108.605,88.8,False
'2018-02-12T01:42:00',108.6,108.605,108.593,108.595,118.9,108.604,108.608,108.597,108.6,60.93,True
'2018-02-12T01:43:00',108.595,108.637,108.595,108.625,174.16,108.6,108.64,108.598,108.632,124.42,False
'2018-02-12T01:44:00',108.624,108.635,108.613,108.613,199.47,108.631,108.641,108.616,108.616,208.46,False
'2018-02-12T01:45:00',108.612,108.615,108.604,108.609,189.84,108.616,108.62,108.608,108.614,189.46,True
'2018-02-12T01:46:00',108.609,108.639,108.603,108.62,170.77,108.613,108.644,108.608,108.625,175.82,False
'2018-02-12T01:47:00',108.619,108.622,108.605,108.607,120.34,108.624,108.625,108.61,108.612,120.0,True
'2018-02-12T01:48:00',108.607,108.621,108.607,108.621,82.52,108.612,108.625,108.612,108.624,98.49,True
'2018-02-12T01:49:00',108.62,108.636,108.614,108.63,119.81,108.624,108.64,108.619,108.633,118.18,True
'2018-02-12T01:50:00',108.63,108.636,108.63,108.63,114.49,108.634,108.637,108.633,108.635,120.67,True
'2018-02-12T01:51:00',108.631,108.643,108.631,108.639,152.17,108.635,108.647,108.635,108.642,108.78,False
'2018-02-12T01:52:00',108.638,108.638,108.629,108.631,77.19,108.642,108.642,108.632,108.634,52.98,True
'2018-02-12T01:53:00',108.633,108.663,108.633,108.657,176.8,108.635,108.668,108.635,108.661,149.77,False
'2018-02-12T01:54:00',108.656,108.656,108.621,108.636,237.62,108.661,108.661,108.627,108.64,182.29,False
'2018-02-12T01:55:00',108.636,108.638,108.619,108.621,146.2,108.639,108.642,108.625,108.626,125.34,False
'2018-02-12T01:56:00',108.62,108.63,108.612,108.621,138.27,108.625,108.635,108.615,108.626,174.66,True
'2018-02-12T01:57:00',108.622,108.64,108.621,108.639,166.83,108.626,108.645,108.625,108.643,196.95,True
'2018-02-12T01:58:00',108.639,108.642,108.633,108.64,88.04,108.642,108.646,108.637,108.645,139.23,True
'2018-02-12T01:59:00',108.64,108.658,108.639,108.643,135.48,108.644,108.663,108.643,108.647,125.44,True
'2018-02-12T02:00:00',108.642,108.648,108.622,108.648,201.19,108.646,108.651,108.627,108.651,206.04,True
'2018-02-12T02:01:00',108.647,108.664,108.644,108.653,154.79,108.651,108.667,108.648,108.656,175.38,True
'2018-02-12T02:02:00',108.653,108.677,108.653,108.67,142.27,108.656,108.681,108.656,108.673,139.96,True
'2018-02-12T02:03:00',108.671,108.681,108.654,108.671,111.64,108.674,108.686,108.659,108.674,161.12,False
'2018-02-12T02:04:00',108.672,108.677,108.655,108.664,104.09,108.674,108.68,108.659,108.668,120.24,False
'2018-02-12T02:05:00',108.665,108.669,108.651,108.651,96.5,108.668,108.673,108.653,108.656,89.24,True
'2018-02-12T02:06:00',108.653,108.669,108.653,108.662,110.95,108.656,108.673,108.656,108.666,112.06,True
'2018-02-12T02:07:00',108.663,108.699,108.663,108.697,165.2,108.666,108.705,108.666,108.703,182.27,True
'2018-02-12T02:08:00',108.697,108.716,108.693,108.716,145.98,108.7,108.72,108.695,108.719,112.6,False
'2018-02-12T02:09:00',108.714,108.714,108.694,108.699,168.37,108.718,108.718,108.698,108.703,155.66,True
'2018-02-12T02:10:00',108.7,108.705,108.699,108.7,70.73,108.704,108.709,108.701,108.704,97.67,False
'2018-02-12T02:11:00',108.699,108.702,108.694,108.697,115.54,108.701,108.705,108.697,108.7,95.36,False
'2018-02-12T02:12:00',108.696,108.699,108.677,108.678,150.22,108.7,108.701,108.68,108.682,117.24,False
'2018-02-12T02:13:00',108.68,108.681,108.668,108.669,120.41,108.684,108.685,108.671,108.672,97.4,True
'2018-02-12T02:14:00',108.675,108.687,108.655,108.685,161.46,108.677,108.692,108.66,108.688,191.22,True
'2018-02-12T02:15:00',108.684,108.712,108.682,108.703,212.7,108.688,108.715,108.686,108.709,192.99,True
'2018-02-12T02:16:00',108.702,108.709,108.7,108.705,163.76,108.708,108.713,108.704,108.708,171.09,False
'2018-02-12T02:17:00',108.705,108.71,108.699,108.704,153.51,108.709,108.714,108.702,108.707,104.38,False
'2018-02-12T02:18:00',108.704,108.704,108.674,108.681,262.94,108.707,108.707,108.679,108.685,173.95,False
'2018-02-12T02:19:00',108.68,108.68,108.671,108.68,131.94,108.685,108.685,108.675,108.684,162.06,False
'2018-02-12T02:20:00',108.68,108.681,108.668,108.678,136.67,108.685,108.685,108.672,108.681,112.16,False
'2018-02-12T02:21:00',108.678,108.68,108.664,108.664,88.17,108.682,108.685,108.668,108.668,90.36,False
'2018-02-12T02:22:00',108.663,108.663,108.646,108.646,136.71,108.664,108.664,108.648,108.648,146.1,False
'2018-02-12T02:23:00',108.646,108.65,108.639,108.645,149.85,108.649,108.653,108.642,108.649,91.53,False
'2018-02-12T02:24:00',108.644,108.655,108.636,108.639,166.2,108.649,108.658,108.641,108.643,123.85,False
'2018-02-12T02:25:00',108.638,108.64,108.629,108.63,117.17,108.643,108.644,108.632,108.633,68.42,False
'2018-02-12T02:26:00',108.629,108.634,108.627,108.629,108.34,108.633,108.639,108.63,108.631,112.44,True
'2018-02-12T02:27:00',108.628,108.641,108.627,108.639,59.8,108.631,108.645,108.629,108.644,49.18,True
'2018-02-12T02:28:00',108.641,108.682,108.638,108.666,120.0,108.645,108.687,108.642,108.67,161.69,True
'2018-02-12T02:29:00',108.666,108.677,108.662,108.669,172.4,108.669,108.682,108.666,108.674,130.8,True
'2018-02-12T02:30:00',108.67,108.686,108.669,108.674,176.8,108.674,108.692,108.673,108.679,204.12,True
'2018-02-12T02:31:00',108.675,108.681,108.663,108.675,158.12,108.679,108.686,108.667,108.68,152.58,False
'2018-02-12T02:32:00',108.674,108.681,108.664,108.666,162.91,108.679,108.686,108.669,108.67,150.62,False
'2018-02-12T02:33:00',108.665,108.671,108.656,108.666,217.9,108.671,108.675,108.659,108.67,215.82,False
'2018-02-12T02:34:00',108.664,108.667,108.621,108.643,271.4,108.669,108.672,108.626,108.648,232.41,False
'2018-02-12T02:35:00',108.644,108.649,108.633,108.64,193.56,108.648,108.652,108.638,108.644,136.52,False
'2018-02-12T02:36:00',108.639,108.644,108.633,108.633,169.4,108.644,108.648,108.638,108.638,140.89,True
'2018-02-12T02:37:00',108.634,108.646,108.63,108.645,130.6,108.637,108.65,108.634,108.65,117.98,False
'2018-02-12T02:38:00',108.646,108.646,108.633,108.633,113.0,108.65,108.65,108.637,108.637,99.95,True
'2018-02-12T02:39:00',108.633,108.643,108.628,108.638,100.82,108.637,108.648,108.632,108.641,109.93,False
'2018-02-12T02:40:00',108.638,108.645,108.627,108.628,140.75,108.641,108.648,108.632,108.632,136.05,True
'2018-02-12T02:41:00',108.627,108.637,108.627,108.633,159.79,108.632,108.64,108.63,108.636,135.24,False
'2018-02-12T02:42:00',108.633,108.638,108.623,108.626,96.71,108.637,108.642,108.627,108.63,121.32,False
'2018-02-12T02:43:00',108.626,108.627,108.616,108.618,84.69,108.629,108.631,108.621,108.622,106.77,False
'2018-02-12T02:44:00',108.617,108.624,108.613,108.617,101.55,108.621,108.627,108.617,108.62,92.72,True
'2018-02-12T02:45:00',108.618,108.633,108.617,108.628,115.59,108.621,108.637,108.62,108.633,85.7,False
'2018-02-12T02:46:00',108.628,108.632,108.623,108.628,91.33,108.632,108.635,108.627,108.632,114.12,True
'2018-02-12T02:47:00',108.627,108.632,108.624,108.632,103.68,108.632,108.635,108.627,108.635,90.21,False
'2018-02-12T02:48:00',108.632,108.632,108.628,108.632,100.07,108.635,108.635,108.632,108.635,133.59,True
'2018-02-12T02:49:00',108.632,108.636,108.632,108.634,44.04,108.635,108.639,108.635,108.638,28.56,False
'2018-02-12T02:50:00',108.633,108.634,108.628,108.628,114.89,108.637,108.637,108.632,108.632,125.86,False
'2018-02-12T02:51:00',108.627,108.627,108.605,108.623,167.86,108.631,108.631,108.609,108.627,222.74,False
'2018-02-12T02:52:00',108.624,108.626,108.616,108.618,176.61,108.627,108.628,108.62,108.622,280.4,True
'2018-02-12T02:53:00',108.617,108.627,108.614,108.624,145.69,108.621,108.63,108.615,108.628,195.07,True
'2018-02-12T02:54:00',108.623,108.63,108.621,108.63,91.59,108.626,108.634,108.623,108.633,138.54,True
'2018-02-12T02:55:00',108.629,108.641,108.629,108.641,125.48,108.633,108.645,108.633,108.645,127.37,True
'2018-02-12T02:56:00',108.641,108.653,108.635,108.65,147.28,108.645,108.657,108.64,108.654,135.68,False
'2018-02-12T02:57:00',108.65,108.654,108.642,108.65,86.9,108.654,108.658,108.645,108.654,79.75,True
'2018-02-12T02:58:00',108.649,108.665,108.647,108.659,83.78,108.653,108.668,108.651,108.662,71.32,False
'2018-02-12T02:59:00',108.659,108.661,108.65,108.65,101.61,108.663,108.664,108.654,108.655,55.79,False
'2018-02-12T03:00:00',108.65,108.654,108.643,108.643,61.35,108.655,108.656,108.647,108.647,42.05,True
'2018-02-12T03:01:00',108.643,108.651,108.641,108.644,96.84,108.646,108.655,108.644,108.648,98.75,True
'2018-02-12T03:02:00',108.644,108.652,108.64,108.65,93.58,108.648,108.655,108.644,108.654,62.1,True
'2018-02-12T03:03:00',108.651,108.654,108.642,108.651,84.63,108.654,108.657,108.646,108.656,77.38,True
'2018-02-12T03:04:00',108.651,108.664,108.651,108.652,84.52,108.655,108.668,108.655,108.656,113.39,True
'2018-02-12T03:05:00',108.653,108.66,108.653,108.655,38.86,108.656,108.663,108.656,108.657,75.48,False
'2018-02-12T03:06:00',108.654,108.658,108.647,108.652,56.52,108.657,108.661,108.651,108.657,91.04,False
'2018-02-12T03:07:00',108.651,108.662,108.651,108.651,73.9,108.655,108.665,108.655,108.656,69.36,True
'2018-02-12T03:08:00',108.651,108.658,108.651,108.658,54.89,108.656,108.661,108.656,108.661,90.15,False
'2018-02-12T03:09:00',108.656,108.66,108.633,108.637,91.72,108.657,108.662,108.638,108.642,129.19,True
'2018-02-12T03:10:00',108.638,108.641,108.635,108.641,47.01,108.642,108.645,108.639,108.645,63.11,True
'2018-02-12T03:11:00',108.642,108.648,108.64,108.643,120.53,108.645,108.653,108.644,108.647,86.9,False
'2018-02-12T03:12:00',108.643,108.646,108.641,108.642,94.65,108.647,108.651,108.645,108.646,88.24,True
'2018-02-12T03:13:00',108.641,108.645,108.636,108.645,89.58,108.644,108.65,108.64,108.65,87.4,True
'2018-02-12T03:14:00',108.646,108.652,108.646,108.651,95.06,108.65,108.657,108.65,108.655,77.59,True
'2018-02-12T03:15:00',108.65,108.662,108.644,108.659,144.56,108.654,108.666,108.648,108.662,136.43,False
'2018-02-12T03:16:00',108.658,108.659,108.645,108.654,125.75,108.662,108.664,108.651,108.659,110.16,True
'2018-02-12T03:17:00',108.655,108.656,108.653,108.656,79.99,108.659,108.66,108.657,108.66,100.25,False
'2018-02-12T03:18:00',108.657,108.657,108.651,108.651,39.53,108.66,108.66,108.654,108.655,43.64,True
'2018-02-12T03:19:00',108.652,108.656,108.651,108.652,98.24,108.655,108.659,108.654,108.656,74.74,True
'2018-02-12T03:20:00',108.653,108.655,108.652,108.655,71.25,108.655,108.658,108.655,108.657,36.62,False
'2018-02-12T03:21:00',108.655,108.655,108.642,108.643,111.54,108.658,108.658,108.647,108.647,70.16,True
'2018-02-12T03:22:00',108.642,108.645,108.64,108.645,75.52,108.645,108.65,108.643,108.65,52.37,True
'2018-02-12T03:23:00',108.647,108.649,108.645,108.646,79.52,108.65,108.651,108.648,108.649,37.95,True
'2018-02-12T03:24:00',108.646,108.651,108.646,108.651,78.02,108.649,108.655,108.648,108.655,52.53,True
'2018-02-12T03:25:00',108.65,108.656,108.649,108.656,99.51,108.655,108.66,108.654,108.66,68.19,True
'2018-02-12T03:26:00',108.655,108.67,108.655,108.67,74.29,108.66,108.673,108.66,108.673,52.81,False
'2018-02-12T03:27:00',108.671,108.672,108.67,108.67,18.49,108.673,108.674,108.672,108.673,33.34,True
'2018-02-12T03:28:00',108.671,108.683,108.67,108.673,73.18,108.673,108.687,108.673,108.674,99.33,False
'2018-02-12T03:29:00',108.673,108.673,108.658,108.66,121.12,108.676,108.677,108.661,108.663,132.84,True
'2018-02-12T03:30:00',108.661,108.671,108.661,108.666,65.5,108.665,108.674,108.665,108.669,72.07,True
'2018-02-12T03:31:00',108.667,108.672,108.667,108.669,42.88,108.67,108.675,108.67,108.673,78.01,True
'2018-02-12T03:32:00',108.67,108.677,108.669,108.675,56.14,108.674,108.681,108.674,108.678,101.36,False
'2018-02-12T03:33:00',108.673,108.673,108.657,108.658,56.44,108.678,108.678,108.662,108.662,38.99,False
'2018-02-12T03:34:00',108.658,108.658,108.649,108.657,138.87,108.663,108.663,108.654,108.66,163.08,True
'2018-02-12T03:35:00',108.657,108.662,108.654,108.662,128.31,108.66,108.666,108.658,108.665,127.5,False
'2018-02-12T03:36:00',108.662,108.662,108.659,108.662,26.38,108.665,108.666,108.662,108.665,35.28,True
'2018-02-12T03:37:00',108.667,108.685,108.667,108.683,116.97,108.668,108.689,108.668,108.688,95.05,False
'2018-02-12T03:38:00',108.683,108.683,108.681,108.682,41.22,108.687,108.687,108.683,108.685,47.52,False
'2018-02-12T03:39:00',108.68,108.681,108.676,108.677,56.55,108.684,108.685,108.68,108.68,47.45,False
'2018-02-12T03:40:00',108.678,108.682,108.674,108.674,75.31,108.681,108.686,108.677,108.679,75.42,True
'2018-02-12T03:41:00',108.674,108.68,108.672,108.68,60.42,108.678,108.684,108.675,108.684,66.39,True
'2018-02-12T03:42:00',108.68,108.695,108.68,108.692,122.18,108.683,108.699,108.683,108.696,137.72,False
'2018-02-12T03:43:00',108.692,108.693,108.674,108.681,104.41,108.695,108.697,108.678,108.683,108.41,True
'2018-02-12T03:44:00',108.681,108.684,108.68,108.682,65.39,108.685,108.688,108.684,108.686,111.64,False
'2018-02-12T03:45:00',108.685,108.686,108.67,108.67,128.8,108.687,108.689,108.675,108.675,139.92,True
'2018-02-12T03:46:00',108.67,108.678,108.666,108.677,83.63,108.674,108.68,108.67,108.68,63.62,True
'2018-02-12T03:47:00',108.676,108.71,108.673,108.703,155.65,108.679,108.714,108.675,108.708,107.17,False
'2018-02-12T03:48:00',108.704,108.705,108.695,108.695,76.26,108.707,108.709,108.699,108.699,77.76,True
'2018-02-12T03:49:00',108.695,108.703,108.687,108.702,108.32,108.698,108.708,108.691,108.707,104.08,True
'2018-02-12T03:50:00',108.703,108.706,108.701,108.706,135.96,108.708,108.71,108.705,108.71,165.63,True
'2018-02-12T03:51:00',108.706,108.717,108.701,108.717,89.49,108.71,108.72,108.705,108.72,99.32,True
'2018-02-12T03:52:00',108.718,108.744,108.716,108.74,146.25,108.72,108.749,108.718,108.745,161.09,False
'2018-02-12T03:53:00',108.741,108.742,108.723,108.724,137.17,108.745,108.746,108.726,108.728,164.96,True
'2018-02-12T03:54:00',108.723,108.73,108.722,108.728,119.16,108.727,108.732,108.725,108.73,115.49,True
'2018-02-12T03:55:00',108.729,108.734,108.727,108.729,142.29,108.731,108.737,108.73,108.733,160.8,False
'2018-02-12T03:56:00',108.728,108.728,108.716,108.716,99.69,108.731,108.731,108.72,108.72,165.51,True
'2018-02-12T03:57:00',108.715,108.726,108.71,108.725,123.68,108.719,108.729,108.714,108.728,199.03,False
'2018-02-12T03:58:00',108.725,108.725,108.706,108.707,153.69,108.728,108.728,108.711,108.711,154.72,False
'2018-02-12T03:59:00',108.708,108.712,108.693,108.701,71.17,108.712,108.715,108.697,108.705,79.9,False
'2018-02-12T04:00:00',108.7,108.7,108.68,108.682,185.36,108.704,108.704,108.684,108.685,201.84,True
'2018-02-12T04:01:00',108.684,108.695,108.684,108.692,62.5,108.685,108.7,108.685,108.696,88.71,False
'2018-02-12T04:02:00',108.692,108.692,108.685,108.685,58.21,108.695,108.696,108.689,108.689,42.9,False
'2018-02-12T04:03:00',108.682,108.682,108.677,108.678,59.91,108.686,108.687,108.68,108.682,56.96,True
'2018-02-12T04:04:00',108.677,108.679,108.673,108.679,52.94,108.682,108.683,108.677,108.683,56.92,False
'2018-02-12T04:05:00',108.678,108.68,108.67,108.673,84.02,108.682,108.684,108.675,108.677,90.63,True
'2018-02-12T04:06:00',108.673,108.684,108.671,108.683,89.83,108.676,108.687,108.674,108.686,101.7,False
'2018-02-12T04:07:00',108.684,108.684,108.67,108.671,63.44,108.686,108.686,108.673,108.674,45.38,True
'2018-02-12T04:08:00',108.673,108.686,108.672,108.682,111.74,108.675,108.689,108.675,108.686,79.05,True
'2018-02-12T04:09:00',108.682,108.685,108.681,108.683,142.36,108.686,108.688,108.685,108.687,135.19,True
'2018-02-12T04:10:00',108.683,108.688,108.683,108.688,110.08,108.687,108.693,108.687,108.693,76.85,True
'2018-02-12T04:11:00',108.691,108.695,108.69,108.695,47.79,108.695,108.699,108.693,108.698,71.2,False
'2018-02-12T04:12:00',108.695,108.695,108.692,108.693,127.32,108.699,108.699,108.695,108.696,85.11,True
'2018-02-12T04:13:00',108.694,108.694,108.689,108.693,161.95,108.696,108.698,108.691,108.697,86.44,False
'2018-02-12T04:14:00',108.694,108.694,108.68,108.683,138.66,108.697,108.697,108.683,108.686,80.6,True
'2018-02-12T04:15:00',108.682,108.685,108.68,108.685,99.56,108.686,108.689,108.684,108.689,85.39,True
'2018-02-12T04:16:00',108.688,108.732,108.688,108.727,85.21,108.69,108.734,108.69,108.728,161.69,False
'2018-02-12T04:17:00',108.726,108.726,108.702,108.704,52.2,108.728,108.728,108.705,108.709,70.83,True
'2018-02-12T04:18:00',108.708,108.752,108.708,108.752,142.15,108.711,108.757,108.711,108.757,200.01,False
'2018-02-12T04:19:00',108.75,108.75,108.727,108.73,139.23,108.755,108.755,108.731,108.735,124.66,True
'2018-02-12T04:20:00',108.731,108.737,108.731,108.734,75.41,108.734,108.741,108.734,108.737,94.92,False
'2018-02-12T04:21:00',108.735,108.735,108.728,108.729,85.56,108.737,108.738,108.731,108.734,49.37,True
'2018-02-12T04:22:00',108.731,108.751,108.731,108.741,115.81,108.734,108.756,108.734,108.744,120.24,True
'2018-02-12T04:23:00',108.739,108.753,108.734,108.753,163.96,108.744,108.757,108.738,108.757,115.54,False
'2018-02-12T04:24:00',108.753,108.756,108.74,108.741,152.21,108.757,108.76,108.744,108.744,154.34,True
'2018-02-12T04:25:00',108.741,108.761,108.741,108.748,152.06,108.745,108.766,108.745,108.751,113.94,False
'2018-02-12T04:26:00',108.75,108.753,108.746,108.746,74.16,108.751,108.756,108.75,108.75,66.88,False
'2018-02-12T04:27:00',108.746,108.747,108.737,108.737,86.52,108.751,108.751,108.741,108.742,57.93,True
'2018-02-12T04:28:00',108.738,108.742,108.735,108.741,133.77,108.741,108.747,108.74,108.745,108.45,False
'2018-02-12T04:29:00',108.74,108.741,108.735,108.739,148.0,108.744,108.745,108.74,108.743,130.59,False
'2018-02-12T04:30:00',108.739,108.74,108.737,108.738,213.73,108.744,108.744,108.739,108.742,88.17,False
'2018-02-12T04:31:00',108.739,108.739,108.725,108.727,152.8,108.741,108.742,108.728,108.73,58.43,False
'2018-02-12T04:32:00',108.727,108.732,108.722,108.726,124.49,108.731,108.735,108.725,108.73,69.0,False
'2018-02-12T04:33:00',108.726,108.726,108.72,108.721,154.85,108.729,108.729,108.724,108.725,96.91,True
'2018-02-12T04:34:00',108.721,108.722,108.721,108.722,48.39,108.726,108.726,108.725,108.726,33.87,False
'2018-02-12T04:35:00',108.722,108.726,108.705,108.705,55.49,108.726,108.73,108.71,108.71,74.77,True
'2018-02-12T04:36:00',108.708,108.727,108.708,108.727,128.39,108.711,108.731,108.711,108.731,86.24,True
'2018-02-12T04:37:00',108.727,108.741,108.724,108.734,121.25,108.731,108.745,108.728,108.737,112.57,False
'2018-02-12T04:38:00',108.734,108.736,108.725,108.728,63.3,108.738,108.74,108.729,108.733,93.71,False
'2018-02-12T04:39:00',108.73,108.731,108.723,108.724,51.04,108.734,108.735,108.727,108.729,72.34,True
'2018-02-12T04:40:00',108.725,108.73,108.723,108.729,79.39,108.729,108.734,108.728,108.732,91.35,True
'2018-02-12T04:41:00',108.728,108.738,108.727,108.734,60.53,108.732,108.742,108.731,108.739,78.53,True
'2018-02-12T04:42:00',108.735,108.739,108.733,108.738,66.18,108.74,108.744,108.738,108.743,73.19,True
'2018-02-12T04:43:00',108.739,108.744,108.738,108.743,50.56,108.743,108.748,108.743,108.747,56.16,True
'2018-02-12T04:44:00',108.742,108.764,108.74,108.762,102.56,108.747,108.769,108.744,108.767,124.44,False
'2018-02-12T04:45:00',108.762,108.765,108.754,108.757,124.39,108.766,108.768,108.757,108.761,123.78,False
'2018-02-12T04:46:00',108.756,108.756,108.749,108.751,40.29,108.76,108.76,108.751,108.753,51.0,False
'2018-02-12T04:47:00',108.75,108.75,108.745,108.746,59.1,108.753,108.754,108.749,108.751,58.87,True
'2018-02-12T04:48:00',108.749,108.751,108.746,108.751,45.42,108.751,108.754,108.75,108.754,41.44,False
'2018-02-12T04:49:00',108.75,108.751,108.745,108.746,51.96,108.754,108.754,108.749,108.75,23.02,True
'2018-02-12T04:50:00',108.746,108.755,108.745,108.753,80.66,108.751,108.758,108.748,108.757,46.04,False
'2018-02-12T04:51:00',108.752,108.752,108.746,108.746,33.07,108.756,108.756,108.75,108.751,33.86,False
'2018-02-12T04:52:00',108.746,108.748,108.746,108.746,33.75,108.75,108.751,108.75,108.75,46.04,False
'2018-02-12T04:53:00',108.746,108.746,108.739,108.739,59.68,108.75,108.75,108.743,108.743,45.72,False
'2018-02-12T04:54:00',108.739,108.74,108.727,108.728,89.56,108.743,108.743,108.73,108.732,62.55,False
'2018-02-12T04:55:00',108.727,108.728,108.713,108.717,138.63,108.732,108.732,108.718,108.72,94.71,True
'2018-02-12T04:56:00',108.719,108.733,108.719,108.723,105.65,108.721,108.735,108.721,108.727,103.97,True
'2018-02-12T04:57:00',108.724,108.727,108.723,108.725,30.21,108.726,108.73,108.726,108.728,17.19,True
'2018-02-12T04:58:00',108.725,108.727,108.722,108.726,72.7,108.727,108.73,108.725,108.729,33.12,False
'2018-02-12T04:59:00',108.727,108.733,108.722,108.722,94.91,108.73,108.738,108.725,108.727,37.85,False
'2018-02-12T05:00:00',108.722,108.727,108.712,108.714,119.59,108.726,108.729,108.716,108.717,53.09,False
'2018-02-12T05:01:00',108.713,108.715,108.709,108.709,72.34,108.717,108.719,108.711,108.711,37.11,False
'2018-02-12T05:02:00',108.709,108.71,108.704,108.704,98.8,108.712,108.713,108.708,108.708,40.14,False
'2018-02-12T05:03:00',108.704,108.709,108.694,108.695,119.31,108.709,108.712,108.696,108.696,102.72,False
'2018-02-12T05:04:00',108.696,108.696,108.684,108.69,53.51,108.697,108.698,108.686,108.692,112.29,True
'2018-02-12T05:05:00',108.689,108.704,108.689,108.7,123.27,108.69,108.709,108.69,108.704,140.01,True
'2018-02-12T05:06:00',108.7,108.711,108.7,108.706,88.87,108.705,108.716,108.705,108.71,74.45,True
'2018-02-12T05:07:00',108.707,108.724,108.707,108.717,128.96,108.71,108.728,108.71,108.721,96.17,False
'2018-02-12T05:08:00',108.718,108.718,108.706,108.709,76.62,108.721,108.722,108.709,108.713,45.49,False
'2018-02-12T05:09:00',108.711,108.711,108.708,108.709,52.62,108.714,108.714,108.712,108.712,17.0,False
'2018-02-12T05:10:00',108.709,108.712,108.703,108.705,40.9,108.713,108.715,108.707,108.707,36.17,False
'2018-02-12T05:11:00',108.705,108.705,108.692,108.694,72.67,108.706,108.706,108.696,108.699,49.26,False
'2018-02-12T05:12:00',108.695,108.701,108.674,108.675,102.57,108.699,108.705,108.678,108.679,84.43,True
'2018-02-12T05:13:00',108.675,108.689,108.675,108.682,105.48,108.679,108.693,108.679,108.687,107.71,False
'2018-02-12T05:14:00',108.682,108.684,108.681,108.683,458.74,108.686,108.688,108.684,108.684,39.2,False
'2018-02-12T05:15:00',108.681,108.681,108.681,108.681,8.62,108.685,108.685,108.685,108.685,4.87,True
'2018-02-12T05:16:00',108.681,108.703,108.681,108.693,124.94,108.686,108.708,108.686,108.698,120.3,False
'2018-02-12T05:17:00',108.693,108.693,108.687,108.692,73.36,108.698,108.698,108.691,108.696,87.22,True
'2018-02-12T05:18:00',108.692,108.698,108.692,108.696,122.55,108.696,108.701,108.695,108.7,97.33,True
'2018-02-12T05:19:00',108.696,108.704,108.696,108.704,82.77,108.699,108.708,108.698,108.707,93.27,False
'2018-02-12T05:20:00',108.703,108.703,108.687,108.691,85.42,108.707,108.707,108.692,108.693,80.86,False
'2018-02-12T05:21:00',108.691,108.692,108.682,108.682,55.76,108.695,108.695,108.685,108.685,51.42,False
'2018-02-12T05:22:00',108.682,108.687,108.67,108.674,131.71,108.687,108.691,108.674,108.679,109.44,False
'2018-02-12T05:23:00',108.674,108.675,108.666,108.672,168.7,108.678,108.679,108.671,108.675,134.24,True
'2018-02-12T05:24:00',108.673,108.696,108.672,108.683,172.08,108.675,108.699,108.675,108.688,197.7,True
'2018-02-12T05:25:00',108.683,108.687,108.683,108.684,180.13,108.687,108.69,108.686,108.688,290.85,True
'2018-02-12T05:26:00',108.683,108.688,108.683,108.688,92.56,108.687,108.691,108.686,108.691,148.13,True
'2018-02-12T05:27:00',108.688,108.692,108.688,108.688,52.99,108.691,108.696,108.691,108.692,59.06,False
'2018-02-12T05:28:00',108.687,108.687,108.672,108.677,69.11,108.692,108.692,108.676,108.681,93.93,True
'2018-02-12T05:29:00',108.676,108.682,108.676,108.682,20.34,108.681,108.686,108.68,108.685,52.32,True
'2018-02-12T05:30:00',108.683,108.692,108.683,108.69,48.47,108.686,108.695,108.686,108.694,96.95,True
'2018-02-12T05:31:00',108.69,108.698,108.689,108.697,32.22,108.694,108.701,108.692,108.701,38.87,False
'2018-02-12T05:32:00',108.698,108.698,108.689,108.689,27.72,108.701,108.702,108.693,108.693,42.06,True
'2018-02-12T05:33:00',108.688,108.691,108.687,108.69,29.91,108.691,108.693,108.69,108.692,58.85,True
'2018-02-12T05:34:00',108.688,108.698,108.686,108.697,27.22,108.689,108.7,108.688,108.7,41.96,True
'2018-02-12T05:35:00',108.696,108.711,108.695,108.707,79.14,108.7,108.716,108.699,108.712,91.44,False
'2018-02-12T05:36:00',108.707,108.707,108.701,108.705,45.7,108.711,108.711,108.706,108.71,51.75,False
'2018-02-12T05:37:00',108.705,108.706,108.701,108.704,51.74,108.71,108.71,108.706,108.708,56.49,False
'2018-02-12T05:38:00',108.705,108.706,108.701,108.701,32.13,108.709,108.71,108.705,108.705,26.58,True
'2018-02-12T05:39:00',108.701,108.703,108.701,108.703,11.79,108.705,108.706,108.705,108.705,9.99,False
'2018-02-12T05:40:00',108.702,108.705,108.701,108.703,31.38,108.705,108.71,108.703,108.705,29.12,False
'2018-02-12T05:41:00',108.703,108.703,108.693,108.693,70.71,108.705,108.706,108.698,108.698,44.49,False
'2018-02-12T05:42:00',108.693,108.696,108.692,108.693,61.16,108.696,108.7,108.696,108.698,60.02,False
'2018-02-12T05:43:00',108.693,108.693,108.687,108.688,30.19,108.697,108.698,108.692,108.692,31.68,False
'2018-02-12T05:44:00',108.687,108.689,108.687,108.687,44.64,108.692,108.693,108.691,108.691,38.29,False
'2018-02-12T05:45:00',108.688,108.688,108.68,108.681,62.96,108.691,108.691,108.684,108.684,33.64,True
'2018-02-12T05:46:00',108.681,108.699,108.681,108.695,63.79,108.684,108.701,108.684,108.698,93.19,False
'2018-02-12T05:47:00',108.694,108.694,108.688,108.688,9.81,108.696,108.696,108.69,108.691,36.89,True
'2018-02-12T05:48:00',108.687,108.694,108.687,108.694,11.12,108.692,108.698,108.692,108.698,22.38,False
'2018-02-12T05:49:00',108.692,108.693,108.664,108.669,84.1,108.697,108.697,108.668,108.673,126.47,False
'2018-02-12T05:50:00',108.669,108.673,108.663,108.663,167.67,108.673,108.675,108.667,108.667,121.77,True
'2018-02-12T05:51:00',108.665,108.665,108.663,108.664,364.12,108.668,108.668,108.667,108.668,19.35,False
'2018-02-12T05:52:00',108.662,108.664,108.66,108.664,60.31,108.666,108.668,108.665,108.668,81.45,False
'2018-02-12T05:53:00',108.664,108.664,108.641,108.641,107.03,108.666,108.666,108.646,108.646,99.38,True
'2018-02-12T05:54:00',108.64,108.647,108.631,108.646,119.73,108.644,108.652,108.635,108.65,189.0,True
'2018-02-12T05:55:00',108.647,108.669,108.647,108.669,158.63,108.65,108.672,108.65,108.672,164.24,False
'2018-02-12T05:56:00',108.669,108.669,108.663,108.666,117.84,108.673,108.673,108.666,108.671,67.08,False
'2018-02-12T05:57:00',108.666,108.669,108.662,108.664,77.48,108.671,108.672,108.665,108.668,41.91,True
'2018-02-12T05:58:00',108.664,108.667,108.663,108.665,44.99,108.668,108.669,108.667,108.669,50.59,False
'2018-02-12T05:59:00',108.666,108.666,108.66,108.664,73.66,108.669,108.669,108.663,108.667,69.13,False
'2018-02-12T06:00:00',108.663,108.663,108.653,108.657,75.68,108.665,108.665,108.657,108.661,69.32,True
'2018-02-12T06:01:00',108.657,108.66,108.657,108.659,60.74,108.66,108.664,108.66,108.663,42.18,True
'2018-02-12T06:02:00',108.66,108.662,108.66,108.661,13.57,108.663,108.665,108.663,108.664,16.54,True
'2018-02-12T06:03:00',108.661,108.68,108.661,108.677,178.81,108.664,108.684,108.662,108.681,143.06,False
'2018-02-12T06:04:00',108.678,108.678,108.671,108.671,27.8,108.682,108.682,108.675,108.675,24.06,True
'2018-02-12T06:05:00',108.671,108.673,108.671,108.673,22.37,108.676,108.676,108.674,108.676,22.1,True
'2018-02-12T06:06:00',108.674,108.684,108.674,108.68,137.65,108.677,108.687,108.677,108.684,148.38,True
'2018-02-12T06:07:00',108.68,108.692,108.68,108.689,64.33,108.685,108.695,108.685,108.693,86.44,False
'2018-02-12T06:08:00',108.69,108.691,108.678,108.681,100.39,108.693,108.695,108.682,108.685,77.11,False
'2018-02-12T06:09:00',108.681,108.681,108.676,108.677,111.31,108.685,108.685,108.68,108.681,78.61,False
'2018-02-12T06:10:00',108.677,108.681,108.671,108.674,76.59,108.681,108.684,108.675,108.677,46.25,False
'2018-02-12T06:11:00',108.674,108.674,108.669,108.67,31.25,108.678,108.678,108.674,108.674,19.72,True
'2018-02-12T06:12:00',108.67,108.674,108.67,108.674,38.51,108.674,108.677,108.674,108.677,20.87,False
'2018-02-12T06:13:00',108.674,108.682,108.673,108.673,62.3,108.678,108.687,108.677,108.678,43.62,False
'2018-02-12T06:14:00',108.673,108.674,108.67,108.671,48.37,108.678,108.678,108.674,108.674,36.53,True
'2018-02-12T06:15:00',108.67,108.676,108.67,108.676,65.6,108.674,108.68,108.674,108.68,42.61,False
'2018-02-12T06:16:00',108.676,108.676,108.663,108.671,83.72,108.679,108.68,108.667,108.674,41.21,False
'2018-02-12T06:17:00',108.671,108.68,108.665,108.665,91.92,108.675,108.684,108.668,108.669,52.76,True
'2018-02-12T06:18:00',108.665,108.675,108.664,108.67,49.66,108.669,108.679,108.668,108.674,50.45,False
'2018-02-12T06:19:00',108.67,108.67,108.664,108.665,46.89,108.674,108.674,108.668,108.668,46.67,True
'2018-02-12T06:20:00',108.665,108.671,108.665,108.671,12.63,108.669,108.674,108.669,108.674,16.04,True
'2018-02-12T06:21:00',108.67,108.672,108.666,108.671,53.52,108.671,108.675,108.67,108.675,42.92,True
'2018-02-12T06:22:00',108.671,108.679,108.671,108.679,12.64,108.674,108.682,108.674,108.682,13.14,True
'2018-02-12T06:23:00',108.68,108.685,108.68,108.685,49.97,108.684,108.69,108.684,108.69,53.45,False
'2018-02-12T06:24:00',108.685,108.686,108.673,108.682,103.19,108.69,108.69,108.677,108.686,84.49,False
'2018-02-12T06:25:00',108.683,108.684,108.672,108.675,75.02,108.687,108.689,108.676,108.68,74.65,False
'2018-02-12T06:26:00',108.676,108.676,108.67,108.671,88.7,108.68,108.681,108.673,108.673,62.16,False
'2018-02-12T06:27:00',108.671,108.671,108.665,108.666,50.94,108.673,108.673,108.669,108.669,35.24,True
'2018-02-12T06:28:00',108.668,108.675,108.666,108.675,91.33,108.671,108.68,108.671,108.68,97.15,True
'2018-02-12T06:29:00',108.676,108.68,108.676,108.678,26.61,108.681,108.685,108.681,108.682,27.43,True
'2018-02-12T06:30:00',108.677,108.682,108.676,108.682,23.01,108.681,108.687,108.681,108.687,29.38,False
'2018-02-12T06:31:00',108.685,108.686,108.672,108.672,68.87,108.687,108.69,108.675,108.675,70.75,True
'2018-02-12T06:32:00',108.672,108.683,108.672,108.682,100.38,108.677,108.687,108.677,108.686,73.41,True
'2018-02-12T06:33:00',108.681,108.688,108.68,108.682,62.58,108.685,108.691,108.683,108.687,66.66,True
'2018-02-12T06:34:00',108.682,108.693,108.682,108.693,37.46,108.686,108.698,108.685,108.698,30.24,False
'2018-02-12T06:35:00',108.693,108.695,108.682,108.688,80.88,108.698,108.699,108.687,108.692,121.92,False
'2018-02-12T06:36:00',108.688,108.688,108.675,108.68,80.78,108.691,108.691,108.679,108.684,54.86,False
'2018-02-12T06:37:00',108.681,108.69,108.677,108.679,74.97,108.686,108.693,108.682,108.684,97.46,True
'2018-02-12T06:38:00',108.678,108.684,108.677,108.684,51.43,108.683,108.687,108.682,108.687,44.82,False
'2018-02-12T06:39:00',108.685,108.685,108.68,108.68,38.35,108.688,108.688,108.682,108.684,33.14,True
'2018-02-12T06:40:00',108.681,108.682,108.678,108.681,48.12,108.685,108.686,108.682,108.685,47.01,False
'2018-02-12T06:41:00',108.684,108.684,108.664,108.664,42.43,108.686,108.686,108.666,108.666,54.46,False
'2018-02-12T06:42:00',108.663,108.663,108.652,108.653,84.66,108.665,108.665,108.656,108.656,55.56,True
'2018-02-12T06:43:00',108.653,108.658,108.646,108.654,111.7,108.654,108.661,108.648,108.659,61.03,True
'2018-02-12T06:44:00',108.657,108.659,108.653,108.659,109.86,108.659,108.663,108.657,108.663,107.68,False
'2018-02-12T06:45:00',108.658,108.663,108.658,108.658,134.79,108.663,108.666,108.661,108.663,109.61,True
'2018-02-12T06:46:00',108.658,108.659,108.656,108.659,38.76,108.662,108.663,108.661,108.663,31.18,True
'2018-02-12T06:47:00',108.659,108.666,108.658,108.665,43.42,108.662,108.669,108.662,108.669,35.06,True
'2018-02-12T06:48:00',108.665,108.671,108.665,108.671,29.74,108.67,108.675,108.67,108.675,65.49,True
'2018-02-12T06:49:00',108.671,108.676,108.67,108.675,114.35,108.676,108.68,108.675,108.679,144.06,True
'2018-02-12T06:50:00',108.676,108.679,108.673,108.677,137.11,108.68,108.682,108.676,108.68,96.11,True
'2018-02-12T06:51:00',108.676,108.681,108.675,108.677,153.12,108.68,108.685,108.679,108.681,103.12,False
'2018-02-12T06:52:00',108.677,108.68,108.671,108.677,82.5,108.681,108.683,108.674,108.679,81.66,True
'2018-02-12T06:53:00',108.677,108.68,108.676,108.677,65.22,108.68,108.684,108.68,108.682,39.63,False
'2018-02-12T06:54:00',108.678,108.679,108.673,108.676,64.95,108.682,108.682,108.675,108.681,46.33,True
'2018-02-12T06:55:00',108.677,108.689,108.676,108.687,55.85,108.682,108.693,108.681,108.692,51.94,True
'2018-02-12T06:56:00',108.689,108.718,108.689,108.711,142.59,108.693,108.722,108.693,108.716,94.76,False
'2018-02-12T06:57:00',108.711,108.711,108.694,108.699,97.8,108.716,108.716,108.698,108.702,50.71,False
'2018-02-12T06:58:00',108.698,108.698,108.681,108.685,95.36,108.7,108.7,108.685,108.689,80.8,True
'2018-02-12T06:59:00',108.686,108.699,108.684,108.691,99.44,108.689,108.704,108.688,108.696,131.73,False
'2018-02-12T07:00:00',108.691,108.691,108.679,108.681,77.32,108.695,108.695,108.682,108.685,97.39,True
'2018-02-12T07:01:00',108.682,108.689,108.682,108.689,40.16,108.685,108.694,108.685,108.693,38.68,False
'2018-02-12T07:02:00',108.689,108.689,108.669,108.67,150.28,108.692,108.692,108.673,108.674,197.43,True
'2018-02-12T07:03:00',108.67,108.676,108.666,108.675,98.38,108.673,108.68,108.67,108.68,104.9,True
'2018-02-12T07:04:00',108.676,108.678,108.676,108.676,32.06,108.68,108.683,108.68,108.68,25.89,True
'2018-02-12T07:05:00',108.676,108.686,108.676,108.685,68.27,108.68,108.689,108.68,108.688,63.7,True
'2018-02-12T07:06:00',108.685,108.702,108.682,108.702,66.69,108.689,108.707,108.687,108.707,84.06,True
'2018-02-12T07:07:00',108.705,108.714,108.705,108.706,84.1,108.708,108.717,108.708,108.71,98.58,False
'2018-02-12T07:08:00',108.706,108.706,108.689,108.69,160.85,108.71,108.71,108.693,108.693,119.23,True
'2018-02-12T07:09:00',108.689,108.701,108.688,108.699,116.83,108.693,108.704,108.692,108.704,106.26,True
'2018-02-12T07:10:00',108.699,108.705,108.697,108.705,24.49,108.702,108.709,108.701,108.709,38.84,True
'2018-02-12T07:11:00',108.704,108.71,108.702,108.71,81.28,108.707,108.714,108.705,108.713,83.99,False
'2018-02-12T07:12:00',108.71,108.71,108.693,108.7,147.81,108.714,108.714,108.696,108.703,162.51,True
'2018-02-12T07:13:00',108.701,108.709,108.701,108.709,94.19,108.704,108.713,108.704,108.713,91.44,True
'2018-02-12T07:14:00',108.71,108.713,108.708,108.71,114.08,108.713,108.718,108.711,108.714,117.56,False
'2018-02-12T07:15:00',108.709,108.709,108.705,108.705,25.79,108.714,108.714,108.709,108.709,39.63,True
'2018-02-12T07:16:00',108.704,108.706,108.698,108.706,68.79,108.706,108.71,108.702,108.709,84.57,True
'2018-02-12T07:17:00',108.706,108.712,108.706,108.71,45.13,108.71,108.716,108.709,108.714,62.29,False
'2018-02-12T07:18:00',108.71,108.719,108.7,108.711,101.78,108.713,108.722,108.705,108.712,100.97,False
'2018-02-12T07:19:00',108.71,108.713,108.702,108.71,42.48,108.712,108.715,108.705,108.712,74.61,False
'2018-02-12T07:20:00',108.71,108.71,108.695,108.703,87.39,108.711,108.711,108.698,108.705,47.25,False
'2018-02-12T07:21:00',108.702,108.702,108.692,108.693,77.81,108.704,108.704,108.694,108.696,23.5,True
'2018-02-12T07:22:00',108.692,108.698,108.692,108.693,40.07,108.696,108.7,108.696,108.698,56.42,True
'2018-02-12T07:23:00',108.693,108.697,108.692,108.697,78.59,108.697,108.7,108.697,108.7,105.09,True
'2018-02-12T07:24:00',108.697,108.718,108.694,108.718,80.77,108.7,108.721,108.698,108.721,87.59,False
'2018-02-12T07:25:00',108.718,108.721,108.705,108.705,93.15,108.722,108.725,108.709,108.709,101.33,False
'2018-02-12T07:26:00',108.705,108.705,108.694,108.704,44.83,108.709,108.709,108.698,108.708,64.26,False
'2018-02-12T07:27:00',108.703,108.705,108.698,108.7,33.97,108.708,108.709,108.703,108.703,32.04,False
'2018-02-12T07:28:00',108.7,108.706,108.699,108.699,50.1,108.703,108.71,108.703,108.703,85.65,False
'2018-02-12T07:29:00',108.699,108.7,108.695,108.699,39.92,108.7,108.704,108.699,108.703,32.84,True
'2018-02-12T07:30:00',108.7,108.705,108.7,108.705,48.19,108.704,108.708,108.704,108.708,102.71,True
'2018-02-12T07:31:00',108.705,108.71,108.699,108.708,51.34,108.709,108.713,108.703,108.713,39.91,False
'2018-02-12T07:32:00',108.709,108.71,108.704,108.707,43.6,108.713,108.714,108.709,108.712,28.65,False
'2018-02-12T07:33:00',108.708,108.709,108.701,108.702,81.17,108.712,108.713,108.706,108.707,68.26,False
'2018-02-12T07:34:00',108.703,108.704,108.691,108.692,78.7,108.707,108.707,108.695,108.697,85.87,True
'2018-02-12T07:35:00',108.692,108.697,108.692,108.695,103.02,108.697,108.701,108.696,108.698,94.06,False
'2018-02-12T07:36:00',108.695,108.696,108.687,108.693,65.95,108.698,108.7,108.691,108.697,85.54,False
'2018-02-12T07:37:00',108.693,108.696,108.692,108.693,46.98,108.697,108.698,108.695,108.695,48.84,False
'2018-02-12T07:38:00',108.693,108.693,108.672,108.677,75.08,108.694,108.694,108.675,108.681,51.05,False
'2018-02-12T07:39:00',108.677,108.677,108.666,108.672,132.37,108.68,108.681,108.669,108.675,124.28,True
'2018-02-12T07:40:00',108.671,108.679,108.67,108.679,111.36,108.675,108.684,108.674,108.684,87.99,True
'2018-02-12T07:41:00',108.679,108.681,108.675,108.68,100.41,108.684,108.685,108.679,108.685,123.2,True
'2018-02-12T07:42:00',108.681,108.682,108.679,108.682,65.19,108.685,108.685,108.683,108.685,46.49,False
'2018-02-12T07:43:00',108.681,108.682,108.677,108.682,67.3,108.685,108.685,108.68,108.684,65.51,False
'2018-02-12T07:44:00',108.681,108.682,108.677,108.679,61.82,108.684,108.685,108.679,108.682,82.57,False
'2018-02-12T07:45:00',108.679,108.682,108.676,108.676,86.75,108.682,108.685,108.679,108.679,101.01,True
'2018-02-12T07:46:00',108.676,108.687,108.676,108.687,75.18,108.68,108.69,108.68,108.69,53.63,False
'2018-02-12T07:47:00',108.688,108.688,108.685,108.686,51.55,108.69,108.692,108.687,108.689,52.37,True
'2018-02-12T07:48:00',108.687,108.689,108.685,108.688,25.33,108.689,108.692,108.689,108.692,55.58,True
'2018-02-12T07:49:00',108.688,108.69,108.676,108.689,88.91,108.691,108.693,108.68,108.692,89.71,False
'2018-02-12T07:50:00',108.688,108.688,108.67,108.675,145.15,108.693,108.693,108.676,108.679,124.61,False
'2018-02-12T07:51:00',108.675,108.675,108.656,108.669,91.09,108.678,108.679,108.661,108.674,130.97,False
'2018-02-12T07:52:00',108.669,108.672,108.663,108.666,91.74,108.674,108.676,108.668,108.669,124.93,True
'2018-02-12T07:53:00',108.667,108.668,108.659,108.667,73.22,108.669,108.672,108.664,108.67,59.75,False
'2018-02-12T07:54:00',108.666,108.671,108.666,108.666,57.28,108.67,108.674,108.669,108.669,72.47,True
'2018-02-12T07:55:00',108.669,108.669,108.665,108.666,38.16,108.671,108.673,108.669,108.671,71.23,False
'2018-02-12T07:56:00',108.669,108.676,108.666,108.666,152.4,108.671,108.68,108.67,108.67,228.34,False
'2018-02-12T07:57:00',108.665,108.672,108.665,108.665,106.7,108.67,108.676,108.669,108.669,147.94,False
'2018-02-12T07:58:00',108.668,108.668,108.653,108.653,29.45,108.671,108.671,108.658,108.658,31.89,True
'2018-02-12T07:59:00',108.655,108.663,108.655,108.662,83.41,108.658,108.667,108.658,108.667,88.87,True
'2018-02-12T08:00:00',108.664,108.682,108.66,108.671,181.0,108.668,108.686,108.665,108.676,181.61,True
'2018-02-12T08:01:00',108.673,108.689,108.67,108.673,183.18,108.676,108.694,108.673,108.676,201.3,False
'2018-02-12T08:02:00',108.673,108.688,108.669,108.671,161.48,108.677,108.692,108.673,108.676,177.65,False
'2018-02-12T08:03:00',108.674,108.678,108.636,108.653,155.71,108.678,108.682,108.641,108.658,126.92,False
'2018-02-12T08:04:00',108.653,108.653,108.641,108.651,112.31,108.655,108.657,108.645,108.655,134.72,False
'2018-02-12T08:05:00',108.651,108.653,108.643,108.649,113.09,108.655,108.657,108.647,108.653,138.98,False
'2018-02-12T08:06:00',108.65,108.653,108.642,108.642,53.21,108.654,108.656,108.646,108.646,95.7,False
'2018-02-12T08:07:00',108.642,108.642,108.603,108.619,197.42,108.644,108.644,108.606,108.622,274.75,True
'2018-02-12T08:08:00',108.619,108.641,108.619,108.628,199.95,108.623,108.646,108.623,108.633,180.9,True
'2018-02-12T08:09:00',108.628,108.647,108.628,108.642,158.21,108.633,108.651,108.633,108.646,161.72,True
'2018-02-12T08:10:00',108.642,108.658,108.64,108.654,131.52,108.644,108.662,108.644,108.658,100.67,False
'2018-02-12T08:11:00',108.655,108.659,108.636,108.641,146.62,108.659,108.663,108.64,108.644,102.16,False
'2018-02-12T08:12:00',108.641,108.644,108.629,108.634,102.51,108.645,108.649,108.634,108.638,122.36,False
'2018-02-12T08:13:00',108.636,108.648,108.629,108.629,100.49,108.639,108.652,108.634,108.634,93.97,False
'2018-02-12T08:14:00',108.629,108.631,108.622,108.625,85.21,108.635,108.635,108.627,108.629,128.78,False
'2018-02-12T08:15:00',108.624,108.626,108.613,108.625,148.85,108.625,108.629,108.617,108.628,169.02,True
'2018-02-12T08:16:00',108.624,108.642,108.622,108.632,110.77,108.628,108.646,108.625,108.637,140.48,True
'2018-02-12T08:17:00',108.632,108.649,108.632,108.648,102.66,108.637,108.653,108.637,108.651,159.68,True
'2018-02-12T08:18:00',108.648,108.658,108.643,108.656,126.76,108.652,108.662,108.646,108.659,147.43,False
'2018-02-12T08:19:00',108.658,108.658,108.647,108.65,113.39,108.659,108.661,108.65,108.653,188.26,True
'2018-02-12T08:20:00',108.65,108.671,108.648,108.663,126.18,108.653,108.673,108.652,108.666,214.02,False
'2018-02-12T08:21:00',108.664,108.664,108.652,108.652,97.35,108.667,108.667,108.656,108.656,125.98,False
'2018-02-12T08:22:00',108.652,108.658,108.641,108.641,135.49,108.656,108.662,108.644,108.645,174.71,False
'2018-02-12T08:23:00',108.641,108.641,108.628,108.629,115.5,108.645,108.645,108.632,108.633,99.94,True
'2018-02-12T08:24:00',108.63,108.638,108.628,108.638,148.79,108.633,108.641,108.631,108.64,82.54,True
'2018-02-12T08:25:00',108.637,108.646,108.632,108.646,93.19,108.639,108.651,108.634,108.65,111.03,True
'2018-02-12T08:26:00',108.645,108.658,108.637,108.656,121.8,108.648,108.662,108.64,108.659,159.65,False
'2018-02-12T08:27:00',108.655,108.656,108.646,108.648,112.0,108.659,108.659,108.648,108.652,72.58,False
'2018-02-12T08:28:00',108.647,108.648,108.635,108.642,124.77,108.651,108.651,108.639,108.646,93.76,True
'2018-02-12T08:29:00',108.644,108.665,108.64,108.657,203.51,108.647,108.666,108.642,108.659,101.11,True
'2018-02-12T08:30:00',108.657,108.668,108.651,108.663,174.83,108.662,108.673,108.654,108.668,160.72,True
'2018-02-12T08:31:00',108.663,108.677,108.662,108.664,149.75,108.667,108.681,108.667,108.668,112.18,True
'2018-02-12T08:32:00',108.665,108.668,108.654,108.665,133.89,108.669,108.671,108.657,108.668,175.46,False
'2018-02-12T08:33:00',108.667,108.669,108.652,108.662,119.32,108.67,108.673,108.657,108.666,133.55,True
'2018-02-12T08:34:00',108.662,108.664,108.655,108.663,117.15,108.666,108.667,108.659,108.667,117.0,False
'2018-02-12T08:35:00',108.666,108.666,108.64,108.641,181.61,108.667,108.669,108.642,108.643,98.56,True
'2018-02-12T08:36:00',108.642,108.653,108.617,108.641,203.57,108.644,108.656,108.621,108.645,196.66,False
'2018-02-12T08:37:00',108.642,108.653,108.63,108.639,152.07,108.646,108.657,108.633,108.641,165.59,True
'2018-02-12T08:38:00',108.639,108.647,108.612,108.642,178.41,108.641,108.651,108.617,108.646,217.36,False
'2018-02-12T08:39:00',108.641,108.641,108.614,108.623,182.39,108.645,108.645,108.615,108.627,176.8,False
'2018-02-12T08:40:00',108.624,108.624,108.611,108.617,178.31,108.628,108.628,108.615,108.622,233.77,True
'2018-02-12T08:41:00',108.618,108.634,108.614,108.623,133.71,108.622,108.638,108.617,108.626,151.99,True
'2018-02-12T08:42:00',108.624,108.639,108.624,108.635,170.71,108.627,108.643,108.627,108.639,213.9,True
'2018-02-12T08:43:00',108.635,108.638,108.63,108.637,195.32,108.639,108.642,108.633,108.64,224.63,False
'2018-02-12T08:44:00',108.638,108.642,108.623,108.625,201.51,108.64,108.645,108.628,108.629,197.97,False
'2018-02-12T08:45:00',108.628,108.63,108.611,108.616,161.8,108.63,108.633,108.615,108.619,218.52,True
'2018-02-12T08:46:00',108.613,108.636,108.613,108.632,110.01,108.618,108.639,108.618,108.637,145.53,True
'2018-02-12T08:47:00',108.633,108.643,108.63,108.642,141.9,108.637,108.647,108.633,108.646,175.13,False
'2018-02-12T08:48:00',108.643,108.648,108.633,108.64,182.87,108.646,108.652,108.636,108.643,142.09,False
'2018-02-12T08:49:00',108.639,108.639,108.613,108.637,130.3,108.643,108.643,108.617,108.641,201.56,False
'2018-02-12T08:50:00',108.636,108.636,108.61,108.614,164.38,108.641,108.641,108.614,108.618,186.71,True
'2018-02-12T08:51:00',108.613,108.624,108.612,108.619,143.49,108.618,108.626,108.617,108.622,165.32,True
'2018-02-12T08:52:00',108.619,108.633,108.619,108.629,130.45,108.622,108.636,108.622,108.633,139.7,False
'2018-02-12T08:53:00',108.63,108.634,108.614,108.614,101.33,108.634,108.638,108.617,108.617,88.6,True
'2018-02-12T08:54:00',108.615,108.628,108.61,108.628,111.09,108.618,108.632,108.613,108.632,117.97,True
'2018-02-12T08:55:00',108.629,108.633,108.62,108.629,162.42,108.633,108.637,108.624,108.634,226.2,False
'2018-02-12T08:56:00',108.629,108.632,108.609,108.618,194.81,108.634,108.635,108.613,108.622,190.85,False
'2018-02-12T08:57:00',108.619,108.625,108.598,108.602,158.25,108.623,108.628,108.601,108.606,232.24,False
'2018-02-12T08:58:00',108.604,108.608,108.579,108.581,191.27,108.607,108.611,108.582,108.584,218.15,True
'2018-02-12T08:59:00',108.582,108.6,108.577,108.6,179.63,108.585,108.604,108.581,108.604,210.17,False
'2018-02-12T09:00:00',108.6,108.601,108.518,108.538,321.12,108.603,108.605,108.522,108.543,320.09,True
'2018-02-12T09:01:00',108.54,108.562,108.531,108.559,271.16,108.545,108.564,108.533,108.563,310.69,False
'2018-02-12T09:02:00',108.559,108.571,108.54,108.546,283.23,108.563,108.576,108.543,108.55,285.49,True
'2018-02-12T09:03:00',108.547,108.56,108.542,108.553,192.65,108.551,108.564,108.547,108.556,194.24,False
'2018-02-12T09:04:00',108.553,108.553,108.511,108.535,297.07,108.557,108.557,108.515,108.539,354.05,False
'2018-02-12T09:05:00',108.537,108.54,108.511,108.529,274.13,108.54,108.545,108.516,108.533,269.97,True
'2018-02-12T09:06:00',108.53,108.547,108.523,108.534,304.14,108.534,108.551,108.526,108.538,220.13,True
'2018-02-12T09:07:00',108.534,108.566,108.53,108.541,262.87,108.538,108.57,108.534,108.545,222.72,True
'2018-02-12T09:08:00',108.543,108.572,108.54,108.563,211.08,108.545,108.576,108.543,108.567,180.13,True
'2018-02-12T09:09:00',108.564,108.578,108.562,108.569,256.66,108.567,108.58,108.566,108.573,212.69,False
'2018-02-12T09:10:00',108.572,108.581,108.564,108.566,248.9,108.575,108.585,108.567,108.57,206.86,True
'2018-02-12T09:11:00',108.568,108.602,108.567,108.601,213.15,108.571,108.606,108.57,108.604,190.44,False
'2018-02-12T09:12:00',108.603,108.603,108.579,108.588,193.1,108.606,108.607,108.584,108.592,176.44,False
'2018-02-12T09:13:00',108.588,108.59,108.581,108.588,123.53,108.593,108.594,108.586,108.591,150.34,True
'2018-02-12T09:14:00',108.587,108.6,108.586,108.599,87.8,108.591,108.603,108.591,108.603,68.68,True
'2018-02-12T09:15:00',108.6,108.626,108.6,108.621,194.32,108.602,108.629,108.602,108.626,207.36,False
'2018-02-12T09:16:00',108.621,108.622,108.597,108.598,175.82,108.623,108.625,108.601,108.603,219.55,True
'2018-02-12T09:17:00',108.599,108.605,108.593,108.605,74.93,108.602,108.609,108.597,108.609,110.56,False
'2018-02-12T09:18:00',108.605,108.605,108.577,108.58,166.96,108.606,108.606,108.581,108.584,211.52,False
'2018-02-12T09:19:00',108.582,108.588,108.565,108.574,174.44,108.583,108.592,108.569,108.578,204.14,True
'2018-02-12T09:20:00',108.577,108.586,108.568,108.585,169.07,108.581,108.59,108.573,108.589,185.16,True
'2018-02-12T09:21:00',108.586,108.594,108.582,108.589,79.49,108.59,108.598,108.587,108.592,93.02,True
'2018-02-12T09:22:00',108.59,108.605,108.59,108.593,121.34,108.592,108.607,108.592,108.596,140.45,True
'2018-02-12T09:23:00',108.593,108.614,108.593,108.595,123.78,108.597,108.618,108.596,108.599,149.33,True
'2018-02-12T09:24:00',108.596,108.604,108.592,108.604,109.94,108.6,108.607,108.595,108.607,193.68,False
'2018-02-12T09:25:00',108.603,108.616,108.593,108.593,214.33,108.607,108.619,108.597,108.597,214.05,True
'2018-02-12T09:26:00',108.592,108.609,108.584,108.606,119.81,108.596,108.611,108.588,108.608,170.93,False
'2018-02-12T09:27:00',108.607,108.615,108.601,108.604,180.32,108.608,108.62,108.605,108.608,221.51,False
'2018-02-12T09:28:00',108.602,108.608,108.598,108.603,148.93,108.607,108.613,108.601,108.608,186.64,False
'2018-02-12T09:29:00',108.602,108.605,108.598,108.6,83.46,108.605,108.608,108.6,108.603,106.32,True
'2018-02-12T09:30:00',108.6,108.606,108.592,108.605,81.38,108.604,108.609,108.596,108.608,127.91,False
'2018-02-12T09:31:00',108.604,108.604,108.587,108.597,118.9,108.608,108.608,108.591,108.602,167.63,False
'2018-02-12T09:32:00',108.598,108.598,108.574,108.574,79.86,108.602,108.602,108.575,108.579,70.4,True
'2018-02-12T09:33:00',108.574,108.579,108.568,108.576,125.73,108.575,108.583,108.573,108.58,141.08,False
'2018-02-12T09:34:00',108.576,108.579,108.552,108.564,174.68,108.58,108.581,108.556,108.567,218.96,True
'2018-02-12T09:35:00',108.564,108.575,108.562,108.564,114.37,108.568,108.579,108.566,108.568,192.77,False
'2018-02-12T09:36:00',108.565,108.568,108.56,108.564,122.24,108.568,108.572,108.563,108.568,110.6,False
'2018-02-12T09:37:00',108.563,108.57,108.557,108.563,152.22,108.568,108.574,108.561,108.568,126.69,True
'2018-02-12T09:38:00',108.563,108.567,108.555,108.564,144.73,108.567,108.57,108.559,108.568,163.88,True
'2018-02-12T09:39:00',108.564,108.576,108.562,108.573,115.59,108.567,108.581,108.567,108.577,125.52,True
'2018-02-12T09:40:00',108.573,108.606,108.57,108.605,131.48,108.577,108.609,108.573,108.609,172.38,False
'2018-02-12T09:41:00',108.604,108.607,108.598,108.598,155.78,108.609,108.611,108.602,108.602,153.77,True
'2018-02-12T09:42:00',108.599,108.683,108.598,108.682,275.58,108.602,108.687,108.602,108.687,351.2,False
'2018-02-12T09:43:00',108.682,108.682,108.667,108.67,363.83,108.687,108.687,108.671,108.674,367.11,True
'2018-02-12T09:44:00',108.669,108.721,108.669,108.704,360.17,108.673,108.724,108.673,108.708,319.57,False
'2018-02-12T09:45:00',108.705,108.714,108.682,108.691,338.93,108.708,108.717,108.686,108.696,269.1,False
'2018-02-12T09:46:00',108.692,108.695,108.673,108.682,179.07,108.696,108.699,108.677,108.686,213.91,True
'2018-02-12T09:47:00',108.684,108.695,108.672,108.683,265.98,108.687,108.698,108.675,108.685,248.85,False
'2018-02-12T09:48:00',108.683,108.707,108.672,108.672,227.83,108.686,108.711,108.673,108.673,267.15,False
'2018-02-12T09:49:00',108.669,108.678,108.661,108.668,250.98,108.671,108.683,108.664,108.669,170.02,True
'2018-02-12T09:50:00',108.667,108.677,108.656,108.672,276.98,108.671,108.679,108.658,108.676,175.96,False
'2018-02-12T09:51:00',108.673,108.673,108.646,108.65,259.32,108.675,108.675,108.65,108.652,182.08,False
'2018-02-12T09:52:00',108.649,108.65,108.631,108.642,214.2,108.653,108.654,108.635,108.644,198.8,False
'2018-02-12T09:53:00',108.641,108.641,108.608,108.61,199.51,108.644,108.644,108.613,108.614,246.02,True
'2018-02-12T09:54:00',108.611,108.636,108.61,108.626,223.49,108.615,108.639,108.614,108.63,243.33,False
'2018-02-12T09:55:00',108.625,108.627,108.603,108.603,184.11,108.629,108.631,108.605,108.605,126.93,True
'2018-02-12T09:56:00',108.603,108.621,108.603,108.616,170.01,108.605,108.624,108.605,108.619,180.9,True
'2018-02-12T09:57:00',108.618,108.633,108.606,108.63,143.25,108.62,108.636,108.609,108.633,199.29,True
'2018-02-12T09:58:00',108.63,108.632,108.621,108.631,114.71,108.633,108.636,108.625,108.636,117.02,False
'2018-02-12T09:59:00',108.631,108.634,108.625,108.628,115.23,108.636,108.638,108.627,108.633,145.06,True
'2018-02-12T10:00:00',108.629,108.659,108.627,108.646,264.68,108.633,108.663,108.631,108.651,310.97,False
'2018-02-12T10:01:00',108.645,108.651,108.642,108.643,145.86,108.65,108.655,108.645,108.645,256.94,False
'2018-02-12T10:02:00',108.642,108.643,108.629,108.64,174.1,108.646,108.646,108.633,108.644,199.48,True
'2018-02-12T10:03:00',108.639,108.651,108.636,108.648,233.34,108.642,108.654,108.64,108.652,313.64,True
'2018-02-12T10:04:00',108.648,108.674,108.646,108.672,247.89,108.653,108.678,108.649,108.676,340.1,True
'2018-02-12T10:05:00',108.671,108.695,108.669,108.694,286.88,108.675,108.699,108.672,108.698,393.81,True
'2018-02-12T10:06:00',108.695,108.725,108.693,108.713,270.52,108.699,108.728,108.697,108.717,289.16,False
'2018-02-12T10:07:00',108.713,108.718,108.693,108.699,219.66,108.717,108.721,108.697,108.703,293.34,False
'2018-02-12T10:08:00',108.699,108.705,108.681,108.681,178.15,108.704,108.71,108.684,108.686,215.06,False
'2018-02-12T10:09:00',108.682,108.686,108.674,108.676,231.23,108.685,108.689,108.677,108.681,248.55,False
'2018-02-12T10:10:00',108.676,108.677,108.654,108.67,199.2,108.68,108.681,108.658,108.674,212.46,False
'2018-02-12T10:11:00',108.669,108.681,108.665,108.67,130.2,108.674,108.685,108.668,108.673,136.96,True
'2018-02-12T10:12:00',108.671,108.693,108.67,108.693,252.27,108.674,108.697,108.674,108.697,248.4,True
'2018-02-12T10:13:00',108.692,108.742,108.692,108.741,298.96,108.697,108.746,108.696,108.746,247.88,False
'2018-02-12T10:14:00',108.74,108.751,108.73,108.739,228.71,108.744,108.756,108.733,108.743,200.94,False
'2018-02-12T10:15:00',108.739,108.744,108.726,108.732,251.37,108.741,108.747,108.729,108.736,210.62,True
'2018-02-12T10:16:00',108.733,108.755,108.732,108.745,273.07,108.737,108.757,108.737,108.749,219.93,False
'2018-02-12T10:17:00',108.746,108.755,108.738,108.739,114.23,108.749,108.757,108.742,108.743,155.01,False
'2018-02-12T10:18:00',108.739,108.744,108.733,108.739,133.97,108.742,108.747,108.737,108.743,91.65,True
'2018-02-12T10:19:00',108.741,108.748,108.738,108.744,183.56,108.743,108.75,108.742,108.747,188.78,False
'2018-02-12T10:20:00',108.744,108.757,108.738,108.739,192.65,108.748,108.76,108.739,108.743,180.37,False
'2018-02-12T10:21:00',108.739,108.739,108.73,108.731,95.36,108.742,108.743,108.732,108.734,114.79,False
'2018-02-12T10:22:00',108.731,108.734,108.716,108.723,160.67,108.734,108.737,108.72,108.727,174.06,False
'2018-02-12T10:23:00',108.723,108.725,108.705,108.707,204.95,108.727,108.727,108.707,108.709,126.11,True
'2018-02-12T10:24:00',108.706,108.734,108.706,108.734,174.49,108.708,108.738,108.708,108.738,183.57,False
'2018-02-12T10:25:00',108.734,108.734,108.717,108.729,177.51,108.738,108.738,108.721,108.733,194.22,True
'2018-02-12T10:26:00',108.728,108.732,108.718,108.732,94.14,108.732,108.735,108.722,108.735,61.95,False
'2018-02-12T10:27:00',108.732,108.735,108.714,108.714,129.14,108.736,108.738,108.718,108.718,206.54,True
'2018-02-12T10:28:00',108.715,108.725,108.705,108.723,192.59,108.719,108.729,108.71,108.727,223.81,False
'2018-02-12T10:29:00',108.722,108.723,108.712,108.714,122.62,108.726,108.727,108.715,108.719,180.63,True
'2018-02-12T10:30:00',108.714,108.727,108.711,108.723,107.31,108.718,108.731,108.714,108.727,110.27,False
'2018-02-12T10:31:00',108.725,108.734,108.722,108.722,120.04,108.727,108.738,108.726,108.726,134.14,True
'2018-02-12T10:32:00',108.725,108.727,108.715,108.723,143.17,108.727,108.73,108.719,108.727,122.12,True
'2018-02-12T10:33:00',108.724,108.733,108.723,108.727,106.46,108.728,108.738,108.727,108.732,100.31,True
'2018-02-12T10:34:00',108.727,108.745,108.727,108.736,117.65,108.732,108.75,108.731,108.739,124.07,False
'2018-02-12T10:35:00',108.736,108.736,108.724,108.735,68.66,108.739,108.739,108.726,108.736,111.42,False
'2018-02-12T10:36:00',108.735,108.737,108.723,108.73,89.82,108.738,108.739,108.727,108.734,121.43,False
'2018-02-12T10:37:00',108.728,108.731,108.727,108.73,46.65,108.731,108.734,108.729,108.734,79.42,True
'2018-02-12T10:38:00',108.73,108.744,108.729,108.742,104.99,108.733,108.748,108.733,108.746,108.78,False
'2018-02-12T10:39:00',108.743,108.744,108.717,108.718,106.46,108.746,108.747,108.721,108.723,181.51,True
'2018-02-12T10:40:00',108.719,108.724,108.716,108.724,107.53,108.723,108.728,108.72,108.727,126.27,False
'2018-02-12T10:41:00',108.724,108.724,108.701,108.703,176.12,108.726,108.726,108.704,108.706,239.34,True
'2018-02-12T10:42:00',108.702,108.711,108.689,108.704,433.69,108.703,108.712,108.691,108.706,240.8,False
'2018-02-12T10:43:00',108.704,108.704,108.684,108.689,428.24,108.706,108.706,108.687,108.692,224.27,True
'2018-02-12T10:44:00',108.689,108.709,108.688,108.693,174.47,108.693,108.712,108.691,108.698,277.24,False
'2018-02-12T10:45:00',108.693,108.693,108.678,108.685,95.37,108.698,108.698,108.682,108.688,143.07,True
'2018-02-12T10:46:00',108.684,108.715,108.684,108.701,149.37,108.688,108.716,108.686,108.705,211.45,False
'2018-02-12T10:47:00',108.702,108.705,108.691,108.692,101.6,108.704,108.709,108.694,108.694,125.96,True
'2018-02-12T10:48:00',108.691,108.703,108.685,108.695,138.03,108.693,108.705,108.687,108.699,160.51,True
'2018-02-12T10:49:00',108.695,108.697,108.695,108.697,50.72,108.699,108.7,108.698,108.7,54.34,True
'2018-02-12T10:50:00',108.697,108.712,108.694,108.709,144.3,108.699,108.716,108.695,108.712,151.65,True
'2018-02-12T10:51:00',108.709,108.715,108.701,108.715,85.75,108.711,108.717,108.703,108.717,153.73,True
'2018-02-12T10:52:00',108.716,108.72,108.711,108.719,68.35,108.718,108.723,108.715,108.722,55.2,True
'2018-02-12T10:53:00',108.719,108.734,108.718,108.733,157.38,108.722,108.737,108.721,108.734,160.7,False
'2018-02-12T10:54:00',108.731,108.731,108.717,108.722,132.36,108.734,108.734,108.72,108.726,127.21,False
'2018-02-12T10:55:00',108.722,108.726,108.717,108.721,125.82,108.726,108.729,108.72,108.725,136.56,True
'2018-02-12T10:56:00',108.722,108.724,108.713,108.723,177.78,108.724,108.728,108.716,108.727,183.92,False
'2018-02-12T10:57:00',108.723,108.734,108.711,108.72,221.25,108.727,108.738,108.715,108.723,170.81,True
'2018-02-12T10:58:00',108.72,108.73,108.72,108.725,136.48,108.723,108.733,108.723,108.728,146.24,True
'2018-02-12T10:59:00',108.726,108.73,108.725,108.73,77.34,108.728,108.734,108.728,108.734,79.78,False
'2018-02-12T11:00:00',108.731,108.74,108.726,108.727,158.64,108.734,108.744,108.729,108.731,178.16,False
'2018-02-12T11:01:00',108.727,108.727,108.697,108.699,179.25,108.729,108.731,108.7,108.702,234.35,False
'2018-02-12T11:02:00',108.699,108.704,108.691,108.698,92.74,108.702,108.708,108.692,108.702,106.42,False
'2018-02-12T11:03:00',108.699,108.699,108.686,108.688,105.46,108.701,108.702,108.69,108.691,104.93,True
'2018-02-12T11:04:00',108.689,108.701,108.689,108.692,133.73,108.693,108.704,108.693,108.696,169.42,False
'2018-02-12T11:05:00',108.693,108.698,108.676,108.68,181.11,108.696,108.702,108.68,108.683,177.63,False
'2018-02-12T11:06:00',108.681,108.681,108.666,108.675,182.89,108.685,108.685,108.669,108.679,287.56,False
'2018-02-12T11:07:00',108.675,108.677,108.67,108.67,98.17,108.679,108.68,108.672,108.673,125.28,False
'2018-02-12T11:08:00',108.67,108.68,108.669,108.669,98.89,108.674,108.684,108.673,108.673,118.32,True
'2018-02-12T11:09:00',108.67,108.678,108.665,108.678,100.7,108.671,108.682,108.669,108.682,147.73,False
'2018-02-12T11:10:00',108.678,108.678,108.672,108.677,101.93,108.68,108.681,108.674,108.68,136.36,False
'2018-02-12T11:11:00',108.678,108.68,108.671,108.671,66.1,108.68,108.684,108.674,108.674,103.15,True
'2018-02-12T11:12:00',108.672,108.676,108.666,108.676,69.7,108.674,108.68,108.669,108.68,125.4,False
'2018-02-12T11:13:00',108.676,108.677,108.67,108.671,68.34,108.68,108.68,108.673,108.675,103.39,True
'2018-02-12T11:14:00',108.671,108.678,108.664,108.678,141.59,108.674,108.681,108.666,108.681,219.79,False
'2018-02-12T11:15:00',108.677,108.679,108.671,108.671,115.82,108.68,108.683,108.674,108.675,160.78,False
'2018-02-12T11:16:00',108.671,108.674,108.651,108.654,145.37,108.675,108.677,108.654,108.657,124.35,True
'2018-02-12T11:17:00',108.656,108.661,108.653,108.655,109.94,108.657,108.664,108.656,108.658,159.23,True
'2018-02-12T11:18:00',108.654,108.673,108.652,108.672,137.74,108.657,108.676,108.656,108.675,188.87,True
'2018-02-12T11:19:00',108.67,108.678,108.67,108.675,89.09,108.674,108.681,108.674,108.678,78.69,True
'2018-02-12T11:20:00',108.675,108.682,108.674,108.679,98.29,108.677,108.685,108.676,108.682,143.11,True
'2018-02-12T11:21:00',108.679,108.696,108.679,108.696,121.23,108.682,108.7,108.682,108.699,183.93,False
'2018-02-12T11:22:00',108.697,108.703,108.688,108.695,156.71,108.7,108.706,108.691,108.698,131.17,False
'2018-02-12T11:23:00',108.695,108.695,108.684,108.688,147.65,108.698,108.699,108.688,108.692,124.53,False
'2018-02-12T11:24:00',108.688,108.699,108.687,108.688,108.17,108.693,108.7,108.691,108.692,72.19,False
'2018-02-12T11:25:00',108.689,108.689,108.656,108.656,139.81,108.692,108.692,108.659,108.659,157.71,True
'2018-02-12T11:26:00',108.657,108.674,108.656,108.667,186.41,108.659,108.677,108.659,108.671,171.12,True
'2018-02-12T11:27:00',108.667,108.683,108.667,108.68,159.33,108.671,108.687,108.671,108.684,174.96,True
'2018-02-12T11:28:00',108.68,108.685,108.678,108.681,126.23,108.684,108.688,108.682,108.684,100.21,True
'2018-02-12T11:29:00',108.681,108.687,108.68,108.682,136.23,108.684,108.69,108.682,108.686,113.88,False
'2018-02-12T11:30:00',108.682,108.689,108.67,108.675,133.75,108.686,108.692,108.672,108.678,113.24,False
'2018-02-12T11:31:00',108.673,108.675,108.668,108.674,116.22,108.677,108.677,108.671,108.676,91.55,True
'2018-02-12T11:32:00',108.674,108.677,108.664,108.675,202.69,108.675,108.68,108.667,108.678,506.17,True
'2018-02-12T11:33:00',108.675,108.679,108.664,108.678,179.54,108.679,108.682,108.667,108.68,70.81,False
'2018-02-12T11:34:00',108.679,108.68,108.67,108.677,116.6,108.681,108.683,108.672,108.679,71.35,True
'2018-02-12T11:35:00',108.676,108.693,108.676,108.685,189.63,108.679,108.696,108.679,108.686,122.29,False
'2018-02-12T11:36:00',108.683,108.687,108.676,108.684,72.91,108.685,108.69,108.68,108.687,120.64,True
'2018-02-12T11:37:00',108.684,108.69,108.683,108.688,56.42,108.687,108.693,108.687,108.692,64.99,False
'2018-02-12T11:38:00',108.689,108.689,108.675,108.68,99.11,108.692,108.692,108.679,108.683,89.65,True
'2018-02-12T11:39:00',108.679,108.69,108.678,108.69,108.61,108.683,108.691,108.681,108.691,64.57,False
'2018-02-12T11:40:00',108.689,108.689,108.669,108.671,182.62,108.691,108.691,108.673,108.674,128.16,True
'2018-02-12T11:41:00',108.67,108.687,108.667,108.681,114.61,108.674,108.69,108.67,108.684,81.93,False
'2018-02-12T11:42:00',108.68,108.681,108.669,108.68,150.4,108.684,108.684,108.672,108.684,125.24,True
'2018-02-12T11:43:00',108.68,108.689,108.679,108.682,162.88,108.682,108.693,108.682,108.686,133.12,True
'2018-02-12T11:44:00',108.682,108.699,108.682,108.694,149.26,108.686,108.701,108.686,108.698,129.16,False
'2018-02-12T11:45:00',108.695,108.7,108.687,108.688,76.08,108.698,108.703,108.69,108.691,82.33,False
'2018-02-12T11:46:00',108.688,108.694,108.666,108.674,243.6,108.692,108.697,108.669,108.678,196.94,False
'2018-02-12T11:47:00',108.673,108.681,108.666,108.667,183.49,108.677,108.683,108.669,108.671,147.54,True
'2018-02-12T11:48:00',108.668,108.684,108.663,108.684,210.33,108.671,108.687,108.665,108.687,148.94,False
'2018-02-12T11:49:00',108.684,108.689,108.682,108.683,72.76,108.688,108.693,108.687,108.687,95.24,False
'2018-02-12T11:50:00',108.682,108.694,108.677,108.681,152.44,108.687,108.698,108.682,108.685,121.97,True
'2018-02-12T11:51:00',108.683,108.691,108.682,108.691,104.68,108.686,108.693,108.686,108.693,89.99,False
'2018-02-12T11:52:00',108.691,108.694,108.688,108.688,137.21,108.694,108.697,108.692,108.692,94.42,True
'2018-02-12T11:53:00',108.692,108.705,108.692,108.698,161.38,108.693,108.709,108.693,108.702,178.11,False
'2018-02-12T11:54:00',108.698,108.703,108.693,108.698,133.04,108.702,108.707,108.697,108.702,93.38,False
'2018-02-12T11:55:00',108.699,108.7,108.688,108.688,71.15,108.702,108.704,108.692,108.692,78.88,False
'2018-02-12T11:56:00',108.688,108.691,108.687,108.688,90.64,108.692,108.694,108.691,108.692,95.26,True
'2018-02-12T11:57:00',108.688,108.707,108.687,108.7,101.59,108.691,108.709,108.691,108.703,88.41,True
'2018-02-12T11:58:00',108.698,108.705,108.698,108.701,116.46,108.702,108.708,108.701,108.705,139.1,True
'2018-02-12T11:59:00',108.703,108.711,108.702,108.702,91.96,108.705,108.714,108.705,108.705,146.82,True
'2018-02-12T12:00:00',108.703,108.713,108.696,108.705,167.52,108.705,108.715,108.697,108.707,158.69,False
'2018-02-12T12:01:00',108.705,108.71,108.7,108.704,91.74,108.708,108.713,108.704,108.707,119.69,True
'2018-02-12T12:02:00',108.704,108.71,108.702,108.706,226.16,108.707,108.713,108.705,108.708,105.93,False
'2018-02-12T12:03:00',108.706,108.712,108.698,108.698,159.08,108.709,108.715,108.702,108.702,187.16,False
'2018-02-12T12:04:00',108.698,108.703,108.688,108.697,111.37,108.701,108.707,108.692,108.7,105.03,True
'2018-02-12T12:05:00',108.697,108.702,108.694,108.699,76.09,108.7,108.705,108.698,108.702,108.93,False
'2018-02-12T12:06:00',108.698,108.698,108.686,108.694,120.24,108.701,108.701,108.69,108.696,136.19,True
'2018-02-12T12:07:00',108.694,108.71,108.694,108.705,83.02,108.697,108.714,108.697,108.708,84.4,True
'2018-02-12T12:08:00',108.705,108.726,108.705,108.724,132.45,108.708,108.729,108.708,108.727,137.14,False
'2018-02-12T12:09:00',108.725,108.725,108.707,108.711,106.27,108.727,108.727,108.711,108.713,124.5,False
'2018-02-12T12:10:00',108.712,108.712,108.683,108.687,115.22,108.715,108.715,108.686,108.69,128.65,True
'2018-02-12T12:11:00',108.689,108.693,108.684,108.688,94.16,108.691,108.697,108.687,108.692,99.68,False
'2018-02-12T12:12:00',108.688,108.688,108.675,108.676,137.4,108.69,108.69,108.679,108.68,132.57,False
'2018-02-12T12:13:00',108.676,108.677,108.671,108.671,71.27,108.678,108.68,108.674,108.674,83.38,False
'2018-02-12T12:14:00',108.671,108.682,108.666,108.671,148.93,108.674,108.686,108.669,108.674,161.93,False
'2018-02-12T12:15:00',108.672,108.683,108.67,108.67,101.29,108.675,108.687,108.674,108.674,136.77,False
'2018-02-12T12:16:00',108.67,108.672,108.66,108.664,76.11,108.674,108.676,108.664,108.668,64.71,True
'2018-02-12T12:17:00',108.665,108.673,108.665,108.669,152.66,108.669,108.676,108.669,108.672,117.13,True
'2018-02-12T12:18:00',108.669,108.671,108.66,108.671,78.26,108.673,108.674,108.663,108.674,161.14,False
'2018-02-12T12:19:00',108.669,108.67,108.659,108.664,103.2,108.673,108.674,108.662,108.667,79.14,False
'2018-02-12T12:20:00',108.665,108.665,108.653,108.656,116.19,108.668,108.668,108.657,108.658,126.81,True
'2018-02-12T12:21:00',108.655,108.671,108.648,108.67,126.64,108.658,108.674,108.652,108.674,144.32,False
'2018-02-12T12:22:00',108.672,108.674,108.666,108.666,123.58,108.675,108.676,108.667,108.667,81.1,False
'2018-02-12T12:23:00',108.666,108.67,108.66,108.66,82.36,108.668,108.672,108.662,108.662,42.68,False
'2018-02-12T12:24:00',108.659,108.663,108.651,108.651,74.0,108.66,108.665,108.652,108.654,35.36,True
'2018-02-12T12:25:00',108.652,108.653,108.64,108.652,152.01,108.654,108.656,108.645,108.655,78.03,True
'2018-02-12T12:26:00',108.652,108.656,108.652,108.654,63.55,108.655,108.66,108.655,108.658,24.2,False
'2018-02-12T12:27:00',108.654,108.654,108.649,108.653,48.56,108.658,108.658,108.653,108.657,54.4,True
'2018-02-12T12:28:00',108.654,108.661,108.649,108.656,77.27,108.657,108.663,108.653,108.659,192.34,False
'2018-02-12T12:29:00',108.658,108.659,108.647,108.65,74.57,108.661,108.661,108.65,108.654,103.82,True
'2018-02-12T12:30:00',108.652,108.654,108.648,108.653,114.89,108.654,108.657,108.652,108.657,146.72,True
'2018-02-12T12:31:00',108.653,108.655,108.651,108.653,84.57,108.657,108.658,108.653,108.658,59.72,True
'2018-02-12T12:32:00',108.655,108.66,108.654,108.654,57.23,108.658,108.663,108.657,108.658,78.43,False
'2018-02-12T12:33:00',108.654,108.654,108.648,108.653,50.72,108.657,108.658,108.652,108.657,54.58,False
'2018-02-12T12:34:00',108.652,108.652,108.637,108.639,126.6,108.656,108.656,108.642,108.642,203.84,False
'2018-02-12T12:35:00',108.638,108.638,108.612,108.619,144.04,108.64,108.641,108.615,108.623,99.28,True
'2018-02-12T12:36:00',108.619,108.628,108.619,108.625,86.46,108.623,108.631,108.623,108.629,106.19,True
'2018-02-12T12:37:00',108.625,108.629,108.624,108.627,96.27,108.628,108.633,108.627,108.63,92.17,False
'2018-02-12T12:38:00',108.627,108.631,108.623,108.625,81.03,108.631,108.634,108.625,108.629,91.92,False
'2018-02-12T12:39:00',108.625,108.63,108.623,108.624,66.28,108.629,108.633,108.624,108.628,80.04,False
'2018-02-12T12:40:00',108.624,108.624,108.606,108.614,106.39,108.628,108.628,108.609,108.618,106.0,True
'2018-02-12T12:41:00',108.616,108.624,108.616,108.618,49.62,108.619,108.627,108.619,108.621,69.75,False
'2018-02-12T12:42:00',108.617,108.62,108.612,108.612,78.33,108.619,108.623,108.615,108.616,96.25,True
'2018-02-12T12:43:00',108.613,108.623,108.609,108.623,97.62,108.616,108.626,108.612,108.626,90.3,False
'2018-02-12T12:44:00',108.623,108.63,108.617,108.618,175.5,108.626,108.633,108.62,108.622,137.62,False
'2018-02-12T12:45:00',108.618,108.62,108.602,108.609,96.18,108.623,108.623,108.605,108.612,104.89,True
'2018-02-12T12:46:00',108.609,108.631,108.609,108.629,128.56,108.612,108.634,108.612,108.632,113.63,False
'2018-02-12T12:47:00',108.63,108.63,108.622,108.625,49.45,108.633,108.634,108.625,108.627,58.96,True
'2018-02-12T12:48:00',108.624,108.626,108.616,108.625,64.65,108.627,108.629,108.619,108.628,129.65,True
'2018-02-12T12:49:00',108.624,108.63,108.622,108.63,57.29,108.627,108.634,108.624,108.633,83.77,True
'2018-02-12T12:50:00',108.63,108.642,108.63,108.637,138.91,108.634,108.647,108.634,108.639,147.56,False
'2018-02-12T12:51:00',108.637,108.638,108.631,108.631,79.45,108.639,108.641,108.634,108.634,45.21,True
'2018-02-12T12:52:00',108.631,108.642,108.631,108.637,62.71,108.634,108.646,108.634,108.639,81.46,False
'2018-02-12T12:53:00',108.637,108.637,108.625,108.628,123.97,108.64,108.64,108.629,108.632,133.75,True
'2018-02-12T12:54:00',108.629,108.636,108.629,108.635,115.13,108.632,108.64,108.632,108.638,114.9,True
'2018-02-12T12:55:00',108.635,108.646,108.631,108.64,85.2,108.638,108.65,108.635,108.644,112.06,True
'2018-02-12T12:56:00',108.64,108.646,108.637,108.646,134.98,108.641,108.649,108.64,108.649,141.31,False
'2018-02-12T12:57:00',108.646,108.654,108.642,108.643,131.94,108.648,108.657,108.645,108.646,115.34,False
'2018-02-12T12:58:00',108.642,108.642,108.632,108.635,80.6,108.645,108.645,108.637,108.638,96.43,True
'2018-02-12T12:59:00',108.635,108.654,108.634,108.65,114.39,108.638,108.657,108.636,108.653,114.16,False
'2018-02-12T13:00:00',108.65,108.65,108.639,108.642,79.8,108.653,108.653,108.642,108.645,91.65,True
'2018-02-12T13:01:00',108.642,108.653,108.637,108.65,160.39,108.645,108.656,108.639,108.653,126.25,True
'2018-02-12T13:02:00',108.65,108.673,108.65,108.666,259.62,108.653,108.675,108.653,108.67,195.52,True
'2018-02-12T13:03:00',108.666,108.691,108.664,108.687,138.16,108.67,108.694,108.667,108.691,188.62,False
'2018-02-12T13:04:00',108.689,108.689,108.674,108.678,151.31,108.692,108.692,108.678,108.682,165.41,False
'2018-02-12T13:05:00',108.68,108.682,108.675,108.677,96.69,108.683,108.685,108.677,108.681,102.04,False
'2018-02-12T13:06:00',108.677,108.677,108.663,108.667,111.11,108.68,108.681,108.667,108.67,102.83,True
'2018-02-12T13:07:00',108.666,108.677,108.666,108.67,139.75,108.67,108.681,108.67,108.673,146.33,True
'2018-02-12T13:08:00',108.67,108.681,108.67,108.671,62.14,108.673,108.685,108.673,108.674,103.79,True
'2018-02-12T13:09:00',108.67,108.68,108.663,108.678,127.06,108.674,108.684,108.666,108.681,131.61,False
'2018-02-12T13:10:00',108.678,108.678,108.665,108.666,158.91,108.681,108.681,108.669,108.669,173.23,False
'2018-02-12T13:11:00',108.667,108.67,108.664,108.664,123.23,108.67,108.673,108.667,108.667,120.87,True
'2018-02-12T13:12:00',108.664,108.676,108.664,108.669,122.59,108.668,108.679,108.668,108.672,121.5,True
'2018-02-12T13:13:00',108.669,108.672,108.666,108.67,55.03,108.671,108.675,108.669,108.673,74.04,False
'2018-02-12T13:14:00',108.671,108.671,108.652,108.66,125.49,108.674,108.675,108.656,108.663,114.12,False
'2018-02-12T13:15:00',108.66,108.66,108.657,108.659,116.65,108.662,108.664,108.66,108.661,97.34,False
'2018-02-12T13:16:00',108.657,108.671,108.649,108.658,127.23,108.659,108.674,108.652,108.661,141.58,True
'2018-02-12T13:17:00',108.66,108.677,108.658,108.669,148.9,108.661,108.68,108.661,108.673,115.5,False
'2018-02-12T13:18:00',108.669,108.675,108.665,108.665,72.91,108.672,108.679,108.668,108.669,128.53,False
'2018-02-12T13:19:00',108.665,108.667,108.657,108.658,112.91,108.668,108.669,108.661,108.661,115.19,True
'2018-02-12T13:20:00',108.657,108.677,108.657,108.676,84.3,108.662,108.68,108.662,108.679,98.71,False
'2018-02-12T13:21:00',108.676,108.678,108.668,108.675,117.88,108.68,108.682,108.671,108.679,104.51,True
'2018-02-12T13:22:00',108.675,108.681,108.671,108.676,71.67,108.679,108.684,108.674,108.68,95.94,True
'2018-02-12T13:23:00',108.676,108.681,108.676,108.679,126.99,108.68,108.684,108.68,108.682,110.76,False
'2018-02-12T13:24:00',108.68,108.685,108.674,108.675,227.26,108.682,108.687,108.677,108.679,119.0,True
'2018-02-12T13:25:00',108.675,108.682,108.675,108.679,94.68,108.679,108.686,108.678,108.681,119.4,True
'2018-02-12T13:26:00',108.68,108.685,108.679,108.681,89.67,108.682,108.688,108.682,108.684,106.79,False
'2018-02-12T13:27:00',108.68,108.681,108.673,108.674,152.93,108.684,108.684,108.676,108.677,104.39,False
'2018-02-12T13:28:00',108.674,108.674,108.661,108.663,88.23,108.676,108.677,108.665,108.667,77.01,True
'2018-02-12T13:29:00',108.663,108.665,108.662,108.664,37.8,108.667,108.669,108.666,108.669,44.67,False
'2018-02-12T13:30:00',108.664,108.665,108.657,108.663,137.9,108.667,108.669,108.662,108.667,121.43,False
'2018-02-12T13:31:00',108.664,108.666,108.654,108.659,72.79,108.667,108.669,108.658,108.663,132.79,True
'2018-02-12T13:32:00',108.659,108.665,108.655,108.665,59.05,108.662,108.669,108.658,108.669,64.29,True
'2018-02-12T13:33:00',108.665,108.682,108.664,108.67,160.48,108.669,108.685,108.667,108.674,147.74,True
'2018-02-12T13:34:00',108.671,108.675,108.663,108.672,113.27,108.674,108.678,108.667,108.675,117.34,False
'2018-02-12T13:35:00',108.672,108.678,108.665,108.668,91.45,108.675,108.68,108.668,108.669,66.35,True
'2018-02-12T13:36:00',108.667,108.678,108.666,108.67,59.2,108.669,108.681,108.668,108.672,59.9,False
'2018-02-12T13:37:00',108.67,108.678,108.664,108.664,80.54,108.673,108.682,108.667,108.668,80.01,True
'2018-02-12T13:38:00',108.665,108.686,108.664,108.686,199.78,108.668,108.69,108.668,108.689,170.2,True
'2018-02-12T13:39:00',108.687,108.694,108.685,108.687,97.78,108.69,108.697,108.687,108.69,124.66,False
'2018-02-12T13:40:00',108.687,108.689,108.684,108.686,78.0,108.689,108.692,108.686,108.689,85.27,True
'2018-02-12T13:41:00',108.686,108.69,108.684,108.689,47.44,108.688,108.692,108.686,108.692,34.01,False
'2018-02-12T13:42:00',108.69,108.69,108.666,108.666,81.97,108.693,108.693,108.668,108.668,119.65,False
'2018-02-12T13:43:00',108.664,108.664,108.645,108.654,198.37,108.668,108.668,108.649,108.658,207.17,True
'2018-02-12T13:44:00',108.654,108.679,108.654,108.672,191.1,108.657,108.682,108.657,108.675,193.11,False
'2018-02-12T13:45:00',108.672,108.672,108.66,108.66,102.95,108.675,108.675,108.663,108.663,173.94,False
'2018-02-12T13:46:00',108.659,108.664,108.652,108.653,97.24,108.663,108.667,108.654,108.657,162.26,False
'2018-02-12T13:47:00',108.654,108.661,108.642,108.65,177.84,108.657,108.664,108.645,108.653,334.05,False
'2018-02-12T13:48:00',108.649,108.651,108.643,108.644,97.6,108.652,108.653,108.645,108.646,279.14,False
'2018-02-12T13:49:00',108.643,108.647,108.636,108.636,108.43,108.646,108.649,108.639,108.639,303.73,False
'2018-02-12T13:50:00',108.635,108.639,108.629,108.63,122.32,108.639,108.642,108.631,108.633,139.63,True
'2018-02-12T13:51:00',108.63,108.644,108.63,108.636,132.9,108.632,108.645,108.632,108.639,198.68,False
'2018-02-12T13:52:00',108.636,108.637,108.629,108.635,115.5,108.639,108.64,108.633,108.638,105.8,True
'2018-02-12T13:53:00',108.635,108.647,108.631,108.646,103.77,108.639,108.65,108.634,108.65,98.43,False
'2018-02-12T13:54:00',108.646,108.65,108.636,108.644,153.71,108.649,108.653,108.64,108.648,158.42,False
'2018-02-12T13:55:00',108.644,108.646,108.637,108.642,117.98,108.647,108.65,108.64,108.646,99.83,False
'2018-02-12T13:56:00',108.642,108.642,108.63,108.635,93.56,108.645,108.646,108.634,108.639,112.09,False
'2018-02-12T13:57:00',108.636,108.641,108.63,108.634,120.93,108.64,108.645,108.634,108.638,100.02,True
'2018-02-12T13:58:00',108.637,108.644,108.634,108.637,135.89,108.638,108.646,108.638,108.64,115.32,False
'2018-02-12T13:59:00',108.637,108.637,108.63,108.634,108.25,108.64,108.64,108.634,108.637,129.07,True
'2018-02-12T14:00:00',108.634,108.644,108.634,108.641,134.01,108.638,108.647,108.638,108.644,120.65,False
'2018-02-12T14:01:00',108.64,108.642,108.63,108.632,219.23,108.644,108.646,108.632,108.635,223.52,False
'2018-02-12T14:02:00',108.631,108.633,108.619,108.619,130.16,108.635,108.635,108.623,108.623,227.11,False
'2018-02-12T14:03:00',108.619,108.624,108.608,108.608,218.46,108.623,108.627,108.612,108.612,247.45,False
'2018-02-12T14:04:00',108.608,108.611,108.601,108.606,87.77,108.612,108.614,108.603,108.61,113.25,True
'2018-02-12T14:05:00',108.606,108.612,108.604,108.606,91.98,108.611,108.615,108.607,108.611,139.04,True
'2018-02-12T14:06:00',108.606,108.612,108.602,108.61,130.22,108.61,108.616,108.606,108.614,177.61,True
'2018-02-12T14:07:00',108.61,108.62,108.606,108.618,208.18,108.614,108.623,108.61,108.623,251.42,False
'2018-02-12T14:08:00',108.616,108.622,108.613,108.614,153.0,108.619,108.623,108.617,108.617,225.44,True
'2018-02-12T14:09:00',108.613,108.621,108.609,108.618,170.38,108.617,108.623,108.611,108.62,138.99,True
'2018-02-12T14:10:00',108.617,108.626,108.613,108.625,117.17,108.618,108.628,108.615,108.627,115.17,False
'2018-02-12T14:11:00',108.623,108.623,108.611,108.612,209.44,108.625,108.625,108.614,108.616,230.83,True
'2018-02-12T14:12:00',108.611,108.63,108.61,108.626,135.42,108.615,108.634,108.615,108.628,98.92,True
'2018-02-12T14:13:00',108.626,108.637,108.625,108.636,111.34,108.629,108.64,108.628,108.64,169.47,True
'2018-02-12T14:14:00',108.636,108.644,108.634,108.641,120.46,108.64,108.647,108.637,108.644,119.03,True
'2018-02-12T14:15:00',108.641,108.654,108.641,108.649,124.37,108.645,108.657,108.645,108.652,142.35,False
'2018-02-12T14:16:00',108.65,108.662,108.644,108.647,67.42,108.652,108.664,108.647,108.65,119.64,True
'2018-02-12T14:17:00',108.648,108.66,108.648,108.66,60.65,108.65,108.663,108.65,108.663,54.87,True
'2018-02-12T14:18:00',108.66,108.671,108.66,108.665,205.14,108.663,108.673,108.661,108.669,190.46,True
'2018-02-12T14:19:00',108.666,108.676,108.665,108.676,108.74,108.669,108.68,108.668,108.679,123.88,False
'2018-02-12T14:20:00',108.675,108.675,108.655,108.664,219.59,108.677,108.677,108.658,108.668,167.11,False
'2018-02-12T14:21:00',108.665,108.665,108.626,108.637,211.34,108.668,108.668,108.63,108.64,245.49,True
'2018-02-12T14:22:00',108.639,108.664,108.637,108.657,116.15,108.64,108.666,108.64,108.659,203.86,True
'2018-02-12T14:23:00',108.657,108.678,108.657,108.672,121.97,108.659,108.68,108.659,108.674,200.6,True
'2018-02-12T14:24:00',108.674,108.692,108.674,108.688,190.58,108.676,108.694,108.676,108.69,186.95,False
'2018-02-12T14:25:00',108.689,108.689,108.673,108.678,137.69,108.692,108.692,108.676,108.681,151.28,True
'2018-02-12T14:26:00',108.678,108.684,108.678,108.682,89.89,108.682,108.687,108.681,108.686,73.59,False
'2018-02-12T14:27:00',108.683,108.683,108.672,108.681,152.66,108.685,108.686,108.675,108.685,134.68,False
'2018-02-12T14:28:00',108.681,108.681,108.657,108.672,198.86,108.684,108.684,108.659,108.674,207.59,True
'2018-02-12T14:29:00',108.673,108.684,108.671,108.68,65.07,108.674,108.686,108.673,108.683,133.07,True
'2018-02-12T14:30:00',108.679,108.684,108.675,108.684,107.08,108.682,108.687,108.677,108.687,157.79,False
'2018-02-12T14:31:00',108.684,108.684,108.66,108.667,133.16,108.687,108.687,108.664,108.67,190.47,True
'2018-02-12T14:32:00',108.669,108.687,108.669,108.683,104.34,108.671,108.69,108.671,108.686,121.33,True
'2018-02-12T14:33:00',108.684,108.687,108.676,108.687,101.65,108.686,108.69,108.679,108.69,95.41,True
'2018-02-12T14:34:00',108.687,108.718,108.687,108.718,206.93,108.69,108.722,108.69,108.721,209.61,False
'2018-02-12T14:35:00',108.719,108.725,108.699,108.706,208.85,108.722,108.728,108.702,108.709,161.17,True
'2018-02-12T14:36:00',108.707,108.712,108.693,108.709,211.5,108.71,108.714,108.697,108.712,187.88,False
'2018-02-12T14:37:00',108.71,108.714,108.706,108.709,89.63,108.712,108.716,108.71,108.711,111.56,False
'2018-02-12T14:38:00',108.709,108.713,108.7,108.702,140.52,108.712,108.717,108.703,108.705,178.49,False
'2018-02-12T14:39:00',108.702,108.702,108.688,108.693,164.48,108.705,108.705,108.692,108.695,184.86,True
'2018-02-12T14:40:00',108.691,108.701,108.687,108.701,139.96,108.695,108.704,108.69,108.704,138.04,True
'2018-02-12T14:41:00',108.702,108.707,108.695,108.702,101.47,108.705,108.709,108.697,108.704,110.68,False
'2018-02-12T14:42:00',108.701,108.707,108.695,108.695,122.24,108.704,108.709,108.699,108.699,124.0,False
'2018-02-12T14:43:00',108.695,108.695,108.683,108.685,119.18,108.699,108.699,108.686,108.688,144.17,False
'2018-02-12T14:44:00',108.684,108.684,108.676,108.676,112.77,108.687,108.687,108.679,108.679,96.73,False
'2018-02-12T14:45:00',108.676,108.676,108.658,108.661,182.37,108.68,108.68,108.661,108.664,230.39,False
'2018-02-12T14:46:00',108.662,108.677,108.657,108.658,177.01,108.664,108.68,108.661,108.662,99.84,False
'2018-02-12T14:47:00',108.659,108.664,108.651,108.651,155.64,108.662,108.666,108.653,108.653,95.65,False
'2018-02-12T14:48:00',108.651,108.667,108.643,108.646,269.82,108.655,108.671,108.647,108.649,152.31,True
'2018-02-12T14:49:00',108.648,108.673,108.648,108.668,186.28,108.65,108.677,108.65,108.671,214.12,False
'2018-02-12T14:50:00',108.67,108.673,108.657,108.658,93.0,108.673,108.676,108.661,108.662,129.79,False
'2018-02-12T14:51:00',108.658,108.666,108.656,108.657,133.22,108.661,108.669,108.659,108.66,213.5,False
'2018-02-12T14:52:00',108.657,108.67,108.649,108.651,219.81,108.662,108.674,108.652,108.654,258.33,False
'2018-02-12T14:53:00',108.651,108.659,108.642,108.649,175.73,108.655,108.663,108.645,108.653,249.47,False
'2018-02-12T14:54:00',108.649,108.654,108.612,108.612,237.71,108.653,108.657,108.617,108.617,293.58,True
'2018-02-12T14:55:00',108.612,108.63,108.611,108.619,198.14,108.616,108.632,108.614,108.622,309.49,True
'2018-02-12T14:56:00',108.619,108.631,108.614,108.62,187.85,108.622,108.635,108.617,108.624,248.33,True
'2018-02-12T14:57:00',108.62,108.631,108.613,108.626,137.05,108.624,108.635,108.617,108.63,211.45,False
'2018-02-12T14:58:00',108.627,108.628,108.597,108.599,196.2,108.63,108.632,108.6,108.604,241.34,True
'2018-02-12T14:59:00',108.6,108.612,108.6,108.609,244.57,108.605,108.615,108.602,108.613,287.76,False
'2018-02-12T15:00:00',108.607,108.615,108.595,108.599,238.09,108.612,108.619,108.598,108.604,203.06,True
'2018-02-12T15:01:00',108.599,108.612,108.599,108.606,260.21,108.603,108.617,108.603,108.61,240.98,True
'2018-02-12T15:02:00',108.607,108.626,108.599,108.624,192.97,108.611,108.629,108.602,108.628,245.52,True
'2018-02-12T15:03:00',108.624,108.63,108.622,108.625,148.98,108.628,108.633,108.625,108.628,137.64,False
'2018-02-12T15:04:00',108.625,108.626,108.6,108.616,246.37,108.629,108.629,108.604,108.619,366.82,False
'2018-02-12T15:05:00',108.616,108.624,108.604,108.613,170.9,108.619,108.627,108.606,108.616,250.04,True
'2018-02-12T15:06:00',108.61,108.619,108.604,108.615,212.88,108.612,108.623,108.607,108.618,296.56,False
'2018-02-12T15:07:00',108.617,108.62,108.6,108.6,178.13,108.618,108.624,108.603,108.603,241.4,False
'2018-02-12T15:08:00',108.599,108.619,108.569,108.58,211.37,108.602,108.621,108.572,108.582,198.24,False
'2018-02-12T15:09:00',108.582,108.588,108.561,108.567,280.51,108.585,108.592,108.564,108.57,392.07,True
'2018-02-12T15:10:00',108.565,108.583,108.563,108.576,221.92,108.569,108.587,108.567,108.579,244.49,True
'2018-02-12T15:11:00',108.577,108.586,108.57,108.577,183.69,108.58,108.589,108.573,108.58,227.82,False
'2018-02-12T15:12:00',108.577,108.577,108.554,108.566,215.75,108.58,108.58,108.558,108.57,250.46,False
'2018-02-12T15:13:00',108.566,108.575,108.555,108.56,138.04,108.568,108.577,108.556,108.563,241.63,False
'2018-02-12T15:14:00',108.563,108.566,108.552,108.555,162.02,108.564,108.57,108.555,108.557,260.63,True
'2018-02-12T15:15:00',108.554,108.56,108.544,108.557,240.93,108.558,108.562,108.546,108.559,290.42,True
'2018-02-12T15:16:00',108.557,108.598,108.551,108.597,376.0,108.56,108.602,108.554,108.6,423.53,False
'2018-02-12T15:17:00',108.598,108.602,108.575,108.583,347.06,108.601,108.607,108.579,108.587,322.91,True
'2018-02-12T15:18:00',108.586,108.594,108.577,108.587,226.66,108.587,108.597,108.581,108.589,258.53,True
'2018-02-12T15:19:00',108.587,108.605,108.587,108.594,208.75,108.589,108.607,108.589,108.598,265.72,True
'2018-02-12T15:20:00',108.595,108.604,108.584,108.602,204.94,108.598,108.607,108.587,108.606,296.2,True
'2018-02-12T15:21:00',108.602,108.631,108.602,108.626,239.11,108.606,108.635,108.606,108.629,286.17,False
'2018-02-12T15:22:00',108.627,108.633,108.616,108.622,271.15,108.631,108.636,108.618,108.626,262.87,True
'2018-02-12T15:23:00',108.622,108.636,108.613,108.626,161.29,108.626,108.64,108.616,108.627,260.22,False
'2018-02-12T15:24:00',108.623,108.623,108.586,108.589,260.49,108.625,108.626,108.589,108.593,175.41,True
'2018-02-12T15:25:00',108.588,108.6,108.584,108.592,125.75,108.593,108.601,108.588,108.595,237.56,True
'2018-02-12T15:26:00',108.592,108.607,108.58,108.598,224.7,108.595,108.611,108.582,108.601,195.71,True
'2018-02-12T15:27:00',108.6,108.607,108.595,108.604,195.85,108.603,108.611,108.597,108.606,216.74,False
'2018-02-12T15:28:00',108.603,108.603,108.583,108.595,200.47,108.607,108.607,108.587,108.6,244.16,False
'2018-02-12T15:29:00',108.598,108.605,108.582,108.585,232.38,108.6,108.607,108.585,108.589,217.81,True
'2018-02-12T15:30:00',108.586,108.64,108.586,108.629,350.01,108.589,108.642,108.589,108.634,424.58,True
'2018-02-12T15:31:00',108.63,108.654,108.593,108.649,493.73,108.634,108.659,108.598,108.653,494.58,False
'2018-02-12T15:32:00',108.649,108.652,108.618,108.647,309.55,108.653,108.656,108.622,108.65,312.66,True
'2018-02-12T15:33:00',108.647,108.669,108.639,108.667,450.93,108.648,108.671,108.642,108.67,386.44,True
'2018-02-12T15:34:00',108.67,108.692,108.661,108.676,406.69,108.671,108.694,108.664,108.681,329.29,False
'2018-02-12T15:35:00',108.677,108.697,108.643,108.659,402.04,108.681,108.702,108.648,108.662,397.03,False
'2018-02-12T15:36:00',108.657,108.67,108.636,108.647,420.58,108.66,108.675,108.639,108.65,456.82,True
'2018-02-12T15:37:00',108.646,108.667,108.634,108.655,303.49,108.65,108.67,108.636,108.657,368.66,False
'2018-02-12T15:38:00',108.657,108.659,108.628,108.629,262.57,108.659,108.662,108.629,108.632,258.14,True
'2018-02-12T15:39:00',108.629,108.652,108.623,108.634,349.1,108.633,108.654,108.625,108.638,287.3,True
'2018-02-12T15:40:00',108.637,108.648,108.629,108.638,225.6,108.639,108.651,108.632,108.641,316.71,True
'2018-02-12T15:41:00',108.638,108.678,108.631,108.659,302.74,108.64,108.681,108.633,108.662,318.17,True
'2018-02-12T15:42:00',108.664,108.692,108.662,108.667,269.06,108.666,108.693,108.664,108.67,223.01,False
'2018-02-12T15:43:00',108.667,108.688,108.651,108.66,249.79,108.67,108.69,108.655,108.663,291.68,True
'2018-02-12T15:44:00',108.661,108.685,108.661,108.68,236.48,108.664,108.688,108.664,108.683,290.53,False
'2018-02-12T15:45:00',108.683,108.698,108.639,108.648,234.2,108.686,108.701,108.642,108.651,232.96,True
'2018-02-12T15:46:00',108.649,108.664,108.639,108.659,302.38,108.652,108.665,108.641,108.662,220.54,False
'2018-02-12T15:47:00',108.66,108.671,108.641,108.641,224.62,108.663,108.674,108.643,108.644,161.57,False
'2018-02-12T15:48:00',108.642,108.653,108.624,108.633,199.49,108.645,108.656,108.626,108.636,208.05,False
'2018-02-12T15:49:00',108.635,108.639,108.623,108.623,232.26,108.636,108.642,108.625,108.626,307.3,False
'2018-02-12T15:50:00',108.626,108.629,108.591,108.596,197.28,108.629,108.631,108.594,108.599,208.59,False
'2018-02-12T15:51:00',108.596,108.601,108.566,108.574,316.24,108.599,108.603,108.568,108.577,294.06,True
'2018-02-12T15:52:00',108.574,108.599,108.573,108.597,255.9,108.577,108.602,108.575,108.6,295.24,True
'2018-02-12T15:53:00',108.598,108.614,108.593,108.599,264.38,108.601,108.616,108.596,108.602,227.07,False
'2018-02-12T15:54:00',108.598,108.607,108.58,108.598,251.84,108.6,108.61,108.583,108.601,249.07,True
'2018-02-12T15:55:00',108.599,108.605,108.582,108.603,274.19,108.602,108.608,108.584,108.605,228.74,True
'2018-02-12T15:56:00',108.601,108.625,108.595,108.619,290.13,108.604,108.627,108.597,108.622,188.79,False
'2018-02-12T15:57:00',108.619,108.635,108.596,108.603,251.26,108.622,108.637,108.599,108.606,289.0,False
'2018-02-12T15:58:00',108.596,108.596,108.55,108.553,346.15,108.599,108.599,108.553,108.555,296.03,False
'2018-02-12T15:59:00',108.554,108.56,108.535,108.539,324.7,108.556,108.561,108.538,108.541,224.36,False
'2018-02-12T16:00:00',108.54,108.556,108.523,108.53,275.54,108.543,108.558,108.526,108.532,278.32,True
'2018-02-12T16:01:00',108.531,108.56,108.531,108.552,243.32,108.533,108.563,108.533,108.555,290.28,True
'2018-02-12T16:02:00',108.551,108.553,108.526,108.553,263.56,108.553,108.556,108.529,108.556,177.58,True
'2018-02-12T16:03:00',108.553,108.577,108.544,108.573,281.46,108.555,108.58,108.547,108.576,251.66,False
'2018-02-12T16:04:00',108.576,108.583,108.557,108.557,223.06,108.578,108.586,108.558,108.558,240.36,True
'2018-02-12T16:05:00',108.56,108.582,108.553,108.576,249.55,108.562,108.585,108.556,108.579,229.51,False
'2018-02-12T16:06:00',108.576,108.576,108.524,108.543,284.47,108.579,108.579,108.527,108.546,246.38,False
'2018-02-12T16:07:00',108.542,108.552,108.515,108.523,218.3,108.545,108.554,108.516,108.526,243.34,False
'2018-02-12T16:08:00',108.525,108.527,108.498,108.51,206.13,108.527,108.529,108.501,108.512,249.67,False
'2018-02-12T16:09:00',108.508,108.53,108.497,108.508,326.48,108.511,108.532,108.499,108.51,255.2,False
'2018-02-12T16:10:00',108.509,108.518,108.466,108.473,240.01,108.511,108.52,108.467,108.476,250.56,True
'2018-02-12T16:11:00',108.474,108.512,108.474,108.5,213.89,108.477,108.515,108.477,108.503,153.92,False
'2018-02-12T16:12:00',108.5,108.502,108.464,108.466,181.29,108.503,108.504,108.466,108.468,221.91,True
'2018-02-12T16:13:00',108.467,108.488,108.462,108.466,174.03,108.47,108.491,108.465,108.469,226.86,True
'2018-02-12T16:14:00',108.465,108.493,108.465,108.49,222.73,108.468,108.496,108.468,108.493,218.04,False
'2018-02-12T16:15:00',108.492,108.492,108.451,108.455,190.08,108.495,108.495,108.453,108.458,252.41,True
'2018-02-12T16:16:00',108.456,108.498,108.454,108.497,253.36,108.459,108.5,108.455,108.5,215.21,True
'2018-02-12T16:17:00',108.495,108.521,108.495,108.516,258.25,108.498,108.524,108.498,108.519,185.69,False
'2018-02-12T16:18:00',108.517,108.517,108.482,108.484,189.1,108.52,108.52,108.484,108.486,197.9,False
'2018-02-12T16:19:00',108.482,108.485,108.466,108.475,188.98,108.485,108.487,108.468,108.478,185.63,False
'2018-02-12T16:20:00',108.475,108.475,108.436,108.458,332.07,108.476,108.476,108.439,108.459,245.57,True
'2018-02-12T16:21:00',108.458,108.507,108.458,108.506,224.57,108.461,108.51,108.461,108.509,213.07,False
'2018-02-12T16:22:00',108.506,108.509,108.482,108.482,264.57,108.509,108.512,108.485,108.485,151.07,True
'2018-02-12T16:23:00',108.482,108.497,108.477,108.489,182.9,108.484,108.499,108.479,108.491,239.44,False
'2018-02-12T16:24:00',108.49,108.514,108.482,108.483,197.56,108.492,108.515,108.483,108.485,244.37,True
'2018-02-12T16:25:00',108.483,108.518,108.472,108.504,205.4,108.484,108.521,108.474,108.507,242.02,False
'2018-02-12T16:26:00',108.503,108.517,108.488,108.494,280.13,108.506,108.518,108.49,108.497,212.14,False
'2018-02-12T16:27:00',108.496,108.499,108.476,108.494,253.46,108.498,108.502,108.479,108.497,226.27,True
'2018-02-12T16:28:00',108.495,108.528,108.492,108.51,277.32,108.498,108.53,108.495,108.513,212.82,True
'2018-02-12T16:29:00',108.513,108.536,108.494,108.518,350.54,108.516,108.541,108.497,108.522,349.07,False
'2018-02-12T16:30:00',108.52,108.521,108.493,108.502,316.63,108.523,108.524,108.498,108.505,337.14,False
'2018-02-12T16:31:00',108.504,108.505,108.472,108.49,262.92,108.507,108.509,108.475,108.494,343.94,True
'2018-02-12T16:32:00',108.495,108.507,108.471,108.498,337.48,108.498,108.511,108.474,108.502,317.52,True
'2018-02-12T16:33:00',108.498,108.504,108.463,108.5,358.09,108.499,108.508,108.466,108.504,388.29,True
'2018-02-12T16:34:00',108.504,108.547,108.498,108.534,442.9,108.506,108.551,108.502,108.536,370.19,True
'2018-02-12T16:35:00',108.532,108.546,108.518,108.541,415.77,108.536,108.551,108.522,108.544,490.67,False
'2018-02-12T16:36:00',108.553,108.558,108.516,108.524,190.49,108.556,108.563,108.521,108.527,354.86,True
'2018-02-12T16:37:00',108.524,108.554,108.503,108.533,297.94,108.528,108.558,108.508,108.537,328.71,False
'2018-02-12T16:38:00',108.53,108.53,108.507,108.518,350.48,108.534,108.534,108.511,108.522,353.09,False
'2018-02-12T16:39:00',108.52,108.538,108.495,108.511,306.3,108.525,108.541,108.5,108.515,359.13,True
'2018-02-12T16:40:00',108.509,108.527,108.497,108.512,340.04,108.511,108.531,108.5,108.516,388.72,False
'2018-02-12T16:41:00',108.512,108.52,108.489,108.508,329.54,108.514,108.524,108.494,108.512,292.43,False
'2018-02-12T16:42:00',108.508,108.516,108.496,108.502,361.44,108.512,108.52,108.499,108.505,337.19,True
'2018-02-12T16:43:00',108.504,108.529,108.492,108.51,399.72,108.508,108.534,108.496,108.512,329.79,True
'2018-02-12T16:44:00',108.512,108.522,108.506,108.519,248.56,108.514,108.525,108.509,108.521,205.93,True
'2018-02-12T16:45:00',108.518,108.528,108.498,108.522,341.94,108.522,108.532,108.501,108.525,285.79,True
'2018-02-12T16:46:00',108.523,108.544,108.522,108.529,449.17,108.525,108.548,108.525,108.533,410.2,False
'2018-02-12T16:47:00',108.531,108.534,108.505,108.511,351.96,108.534,108.538,108.509,108.515,298.08,True
'2018-02-12T16:48:00',108.511,108.528,108.511,108.516,273.55,108.516,108.533,108.514,108.519,238.97,True
'2018-02-12T16:49:00',108.516,108.533,108.498,108.529,279.64,108.518,108.537,108.503,108.533,290.76,False
'2018-02-12T16:50:00',108.528,108.537,108.493,108.499,324.96,108.533,108.539,108.497,108.504,300.21,False
'2018-02-12T16:51:00',108.502,108.521,108.486,108.486,301.53,108.506,108.524,108.489,108.491,341.01,False
'2018-02-12T16:52:00',108.487,108.495,108.467,108.483,271.92,108.491,108.499,108.47,108.485,276.01,False
'2018-02-12T16:53:00',108.483,108.489,108.478,108.483,211.97,108.486,108.492,108.48,108.485,323.47,True
'2018-02-12T16:54:00',108.484,108.499,108.479,108.493,160.07,108.487,108.501,108.482,108.497,211.36,False
'2018-02-12T16:55:00',108.496,108.511,108.489,108.491,191.17,108.498,108.514,108.493,108.494,224.9,True
'2018-02-12T16:56:00',108.492,108.521,108.48,108.511,278.86,108.495,108.525,108.482,108.514,294.06,False
'2018-02-12T16:57:00',108.511,108.521,108.499,108.51,229.37,108.515,108.525,108.503,108.514,257.54,True
'2018-02-12T16:58:00',108.51,108.538,108.506,108.531,195.51,108.514,108.54,108.509,108.534,246.19,True
'2018-02-12T16:59:00',108.532,108.555,108.529,108.545,263.05,108.536,108.558,108.533,108.547,258.11,False
'2018-02-12T17:00:00',108.546,108.562,108.534,108.539,405.39,108.549,108.567,108.538,108.542,408.44,False
'2018-02-12T17:01:00',108.535,108.545,108.511,108.521,381.26,108.539,108.548,108.514,108.525,326.0,True
'2018-02-12T17:02:00',108.521,108.531,108.514,108.53,257.64,108.525,108.534,108.518,108.534,185.1,True
'2018-02-12T17:03:00',108.532,108.552,108.516,108.55,257.99,108.536,108.555,108.521,108.552,235.78,False
'2018-02-12T17:04:00',108.547,108.556,108.538,108.544,316.87,108.551,108.56,108.541,108.547,282.39,True
'2018-02-12T17:05:00',108.544,108.575,108.544,108.575,217.6,108.549,108.58,108.549,108.58,264.24,False
'2018-02-12T17:06:00',108.577,108.586,108.532,108.542,341.58,108.58,108.59,108.536,108.547,301.47,True
'2018-02-12T17:07:00',108.544,108.554,108.533,108.547,172.27,108.548,108.557,108.537,108.549,236.17,False
'2018-02-12T17:08:00',108.547,108.55,108.531,108.542,224.55,108.55,108.551,108.534,108.546,251.27,True
'2018-02-12T17:09:00',108.541,108.56,108.537,108.546,246.33,108.543,108.563,108.541,108.55,284.25,True
'2018-02-12T17:10:00',108.545,108.551,108.537,108.549,213.28,108.547,108.554,108.541,108.552,220.37,False
'2018-02-12T17:11:00',108.548,108.551,108.512,108.517,264.15,108.551,108.552,108.514,108.521,253.48,True
'2018-02-12T17:12:00',108.518,108.558,108.514,108.553,243.79,108.521,108.56,108.517,108.557,247.92,True
'2018-02-12T17:13:00',108.551,108.56,108.534,108.556,323.64,108.557,108.562,108.538,108.56,270.34,True
'2018-02-12T17:14:00',108.556,108.578,108.556,108.561,364.12,108.559,108.58,108.559,108.564,276.93,True
'2018-02-12T17:15:00',108.562,108.577,108.556,108.57,234.56,108.565,108.58,108.558,108.573,181.91,False
'2018-02-12T17:16:00',108.571,108.573,108.535,108.535,251.65,108.573,108.576,108.538,108.539,239.57,True
'2018-02-12T17:17:00',108.534,108.582,108.532,108.575,197.73,108.537,108.585,108.536,108.579,213.94,False
'2018-02-12T17:18:00',108.575,108.585,108.551,108.557,275.25,108.578,108.587,108.554,108.559,234.32,True
'2018-02-12T17:19:00',108.558,108.589,108.54,108.573,247.76,108.559,108.592,108.544,108.575,240.0,False
'2018-02-12T17:20:00',108.574,108.577,108.54,108.568,259.16,108.576,108.581,108.544,108.571,273.59,False
'2018-02-12T17:21:00',108.567,108.579,108.557,108.568,183.22,108.569,108.582,108.56,108.571,248.58,True
'2018-02-12T17:22:00',108.569,108.593,108.564,108.576,189.2,108.571,108.596,108.567,108.579,207.05,True
'2018-02-12T17:23:00',108.576,108.579,108.562,108.578,234.61,108.579,108.582,108.565,108.581,185.45,True
'2018-02-12T17:24:00',108.579,108.588,108.571,108.579,238.24,108.582,108.591,108.574,108.583,180.38,False
'2018-02-12T17:25:00',108.578,108.582,108.561,108.576,166.29,108.581,108.584,108.563,108.579,195.81,False
'2018-02-12T17:26:00',108.575,108.586,108.571,108.573,217.3,108.58,108.59,108.573,108.574,245.1,False
'2018-02-12T17:27:00',108.571,108.579,108.557,108.562,144.09,108.572,108.58,108.561,108.565,176.1,True
'2018-02-12T17:28:00',108.562,108.573,108.56,108.572,133.87,108.564,108.576,108.562,108.576,231.99,False
'2018-02-12T17:29:00',108.575,108.575,108.555,108.556,181.17,108.579,108.579,108.558,108.559,215.87,False
'2018-02-12T17:30:00',108.557,108.563,108.545,108.547,196.76,108.56,108.567,108.548,108.55,236.89,True
'2018-02-12T17:31:00',108.548,108.562,108.532,108.561,229.29,108.551,108.567,108.535,108.564,309.93,False
'2018-02-12T17:32:00',108.561,108.574,108.532,108.542,254.78,108.564,108.579,108.536,108.546,261.31,True
'2018-02-12T17:33:00',108.544,108.558,108.541,108.547,163.91,108.548,108.562,108.545,108.55,168.64,True
'2018-02-12T17:34:00',108.545,108.578,108.544,108.569,240.3,108.548,108.581,108.548,108.574,249.42,True
'2018-02-12T17:35:00',108.57,108.578,108.552,108.573,229.21,108.573,108.581,108.555,108.577,209.56,False
'2018-02-12T17:36:00',108.573,108.574,108.545,108.568,217.42,108.576,108.578,108.55,108.571,210.35,False
'2018-02-12T17:37:00',108.569,108.571,108.561,108.562,214.5,108.572,108.574,108.565,108.566,186.85,False
'2018-02-12T17:38:00',108.562,108.579,108.556,108.558,151.83,108.565,108.583,108.559,108.56,150.06,True
'2018-02-12T17:39:00',108.557,108.583,108.557,108.58,147.06,108.561,108.585,108.561,108.582,272.78,False
'2018-02-12T17:40:00',108.581,108.586,108.572,108.579,193.13,108.583,108.589,108.574,108.582,203.46,True
'2018-02-12T17:41:00',108.579,108.608,108.579,108.608,199.57,108.582,108.613,108.581,108.613,189.87,False
'2018-02-12T17:42:00',108.608,108.619,108.6,108.602,166.8,108.613,108.621,108.603,108.606,178.17,True
'2018-02-12T17:43:00',108.604,108.639,108.604,108.637,216.49,108.606,108.641,108.606,108.64,179.17,True
'2018-02-12T17:44:00',108.638,108.652,108.634,108.652,136.41,108.641,108.655,108.636,108.654,170.53,False
'2018-02-12T17:45:00',108.651,108.653,108.618,108.634,250.78,108.652,108.657,108.621,108.639,266.12,True
'2018-02-12T17:46:00',108.635,108.655,108.635,108.648,195.39,108.639,108.659,108.638,108.65,166.03,False
'2018-02-12T17:47:00',108.648,108.657,108.641,108.642,165.3,108.65,108.66,108.644,108.644,210.25,False
'2018-02-12T17:48:00',108.641,108.644,108.625,108.629,147.73,108.644,108.647,108.627,108.632,177.0,True
'2018-02-12T17:49:00',108.629,108.651,108.624,108.648,137.29,108.632,108.653,108.626,108.651,160.05,True
'2018-02-12T17:50:00',108.649,108.661,108.648,108.651,135.43,108.653,108.664,108.65,108.654,184.51,True
'2018-02-12T17:51:00',108.651,108.66,108.648,108.653,189.69,108.654,108.663,108.651,108.656,197.12,False
'2018-02-12T17:52:00',108.651,108.651,108.635,108.64,214.62,108.654,108.655,108.639,108.643,211.22,True
'2018-02-12T17:53:00',108.638,108.674,108.637,108.669,155.08,108.641,108.678,108.64,108.672,173.89,True
'2018-02-12T17:54:00',108.67,108.698,108.665,108.69,210.56,108.673,108.702,108.669,108.693,260.25,True
'2018-02-12T17:55:00',108.691,108.711,108.69,108.697,227.77,108.693,108.714,108.693,108.7,182.12,True
'2018-02-12T17:56:00',108.7,108.721,108.7,108.721,227.08,108.702,108.724,108.702,108.724,211.55,False
'2018-02-12T17:57:00',108.725,108.732,108.698,108.7,206.78,108.726,108.734,108.701,108.703,249.74,True
'2018-02-12T17:58:00',108.702,108.726,108.697,108.716,191.6,108.704,108.73,108.7,108.72,214.02,True
'2018-02-12T17:59:00',108.714,108.729,108.714,108.723,299.67,108.718,108.733,108.718,108.727,192.11,False
'2018-02-12T18:00:00',108.725,108.725,108.691,108.694,242.51,108.727,108.728,108.694,108.698,195.61,False
'2018-02-12T18:01:00',108.695,108.711,108.69,108.692,217.76,108.699,108.714,108.692,108.696,180.94,True
'2018-02-12T18:02:00',108.693,108.709,108.693,108.708,207.12,108.696,108.711,108.696,108.71,174.9,False
'2018-02-12T18:03:00',108.708,108.708,108.697,108.704,115.34,108.711,108.711,108.7,108.707,94.82,False
'2018-02-12T18:04:00',108.707,108.721,108.703,108.703,215.23,108.708,108.724,108.707,108.707,191.12,False
'2018-02-12T18:05:00',108.706,108.708,108.69,108.693,155.29,108.708,108.711,108.693,108.696,160.17,True
'2018-02-12T18:06:00',108.693,108.698,108.688,108.694,152.87,108.696,108.702,108.691,108.697,138.69,True
'2018-02-12T18:07:00',108.694,108.707,108.688,108.699,180.81,108.698,108.709,108.692,108.701,195.01,False
'2018-02-12T18:08:00',108.698,108.703,108.687,108.695,163.98,108.701,108.707,108.69,108.698,156.51,True
'2018-02-12T18:09:00',108.695,108.727,108.687,108.726,245.03,108.699,108.73,108.691,108.729,189.91,True
'2018-02-12T18:10:00',108.726,108.746,108.726,108.727,205.44,108.73,108.75,108.729,108.731,198.14,True
'2018-02-12T18:11:00',108.729,108.75,108.721,108.731,229.38,108.731,108.752,108.724,108.734,212.71,False
'2018-02-12T18:12:00',108.732,108.732,108.72,108.722,165.19,108.736,108.736,108.723,108.724,143.16,True
'2018-02-12T18:13:00',108.72,108.738,108.716,108.732,151.95,108.723,108.742,108.719,108.736,184.8,True
'2018-02-12T18:14:00',108.732,108.757,108.728,108.757,213.05,108.736,108.762,108.731,108.762,176.51,True
'2018-02-12T18:15:00',108.757,108.791,108.751,108.791,269.75,108.761,108.793,108.755,108.793,237.6,True
'2018-02-12T18:16:00',108.796,108.809,108.776,108.799,261.46,108.798,108.813,108.78,108.801,293.22,False
'2018-02-12T18:17:00',108.801,108.805,108.787,108.798,222.13,108.803,108.808,108.79,108.802,273.87,False
'2018-02-12T18:18:00',108.8,108.802,108.78,108.783,194.59,108.802,108.805,108.783,108.786,203.87,False
'2018-02-12T18:19:00',108.782,108.784,108.754,108.758,171.04,108.785,108.787,108.758,108.762,178.77,False
'2018-02-12T18:20:00',108.761,108.765,108.75,108.75,129.6,108.764,108.769,108.752,108.752,184.04,False
'2018-02-12T18:21:00',108.75,108.75,108.725,108.725,179.3,108.751,108.753,108.726,108.728,232.29,True
'2018-02-12T18:22:00',108.725,108.751,108.725,108.737,163.18,108.729,108.755,108.729,108.74,192.16,True
'2018-02-12T18:23:00',108.738,108.756,108.738,108.752,140.32,108.74,108.759,108.74,108.754,236.02,False
'2018-02-12T18:24:00',108.753,108.757,108.741,108.75,117.65,108.754,108.759,108.744,108.751,189.03,False
'2018-02-12T18:25:00',108.749,108.75,108.71,108.713,174.01,108.75,108.752,108.714,108.716,216.43,True
'2018-02-12T18:26:00',108.711,108.732,108.711,108.728,142.22,108.714,108.735,108.714,108.731,133.46,True
'2018-02-12T18:27:00',108.728,108.736,108.712,108.733,193.46,108.73,108.739,108.715,108.735,190.8,False
'2018-02-12T18:28:00',108.734,108.74,108.726,108.732,142.99,108.736,108.742,108.728,108.735,146.26,False
'2018-02-12T18:29:00',108.732,108.742,108.724,108.727,112.82,108.736,108.743,108.727,108.73,114.68,False
'2018-02-12T18:30:00',108.727,108.727,108.711,108.717,168.21,108.731,108.731,108.714,108.72,161.27,False
'2018-02-12T18:31:00',108.717,108.731,108.711,108.711,129.12,108.72,108.733,108.715,108.715,99.6,True
'2018-02-12T18:32:00',108.711,108.724,108.704,108.717,174.0,108.714,108.726,108.706,108.72,174.93,True
'2018-02-12T18:33:00',108.718,108.737,108.711,108.734,137.22,108.721,108.741,108.714,108.737,123.79,True
'2018-02-12T18:34:00',108.734,108.749,108.734,108.745,146.08,108.738,108.753,108.738,108.748,134.81,True
'2018-02-12T18:35:00',108.746,108.76,108.732,108.75,211.74,108.749,108.764,108.734,108.755,162.36,False
'2018-02-12T18:36:00',108.751,108.757,108.743,108.745,180.61,108.755,108.76,108.745,108.746,147.32,False
'2018-02-12T18:37:00',108.745,108.749,108.738,108.744,104.62,108.747,108.75,108.74,108.748,66.88,True
'2018-02-12T18:38:00',108.744,108.749,108.737,108.749,83.87,108.745,108.752,108.739,108.752,56.69,True
'2018-02-12T18:39:00',108.75,108.759,108.75,108.756,158.6,108.753,108.762,108.753,108.759,146.79,False
'2018-02-12T18:40:00',108.756,108.756,108.732,108.738,101.26,108.759,108.759,108.735,108.741,102.36,True
'2018-02-12T18:41:00',108.738,108.754,108.733,108.752,88.26,108.739,108.757,108.736,108.754,94.28,False
'2018-02-12T18:42:00',108.75,108.75,108.727,108.727,131.98,108.754,108.754,108.732,108.732,126.03,True
'2018-02-12T18:43:00',108.73,108.741,108.726,108.74,108.43,108.732,108.744,108.73,108.743,129.29,False
'2018-02-12T18:44:00',108.739,108.744,108.732,108.734,130.35,108.743,108.746,108.736,108.738,114.21,True
'2018-02-12T18:45:00',108.733,108.738,108.727,108.735,152.55,108.737,108.742,108.73,108.738,160.77,False
'2018-02-12T18:46:00',108.736,108.742,108.727,108.727,101.65,108.739,108.746,108.73,108.73,109.35,False
'2018-02-12T18:47:00',108.725,108.726,108.709,108.72,147.75,108.729,108.729,108.712,108.724,158.16,False
'2018-02-12T18:48:00',108.718,108.72,108.707,108.714,101.86,108.722,108.723,108.711,108.717,119.05,True
'2018-02-12T18:49:00',108.715,108.719,108.71,108.715,107.37,108.718,108.723,108.714,108.718,136.85,False
'2018-02-12T18:50:00',108.715,108.735,108.714,108.714,149.68,108.718,108.736,108.718,108.719,166.76,True
'2018-02-12T18:51:00',108.714,108.721,108.714,108.72,79.63,108.719,108.724,108.717,108.723,119.87,True
'2018-02-12T18:52:00',108.719,108.748,108.719,108.748,159.94,108.723,108.75,108.723,108.75,147.2,False
'2018-02-12T18:53:00',108.747,108.749,108.737,108.738,149.22,108.749,108.752,108.74,108.742,140.36,False
'2018-02-12T18:54:00',108.739,108.75,108.733,108.733,141.23,108.742,108.753,108.737,108.737,141.63,False
'2018-02-12T18:55:00',108.733,108.733,108.719,108.719,122.78,108.736,108.737,108.721,108.721,123.88,True
'2018-02-12T18:56:00',108.719,108.722,108.713,108.722,145.52,108.722,108.726,108.716,108.726,114.1,False
'2018-02-12T18:57:00',108.722,108.723,108.685,108.687,174.35,108.726,108.726,108.688,108.69,175.65,True
'2018-02-12T18:58:00',108.686,108.696,108.685,108.693,142.71,108.689,108.698,108.688,108.695,110.24,False
'2018-02-12T18:59:00',108.695,108.697,108.684,108.689,158.0,108.696,108.7,108.687,108.692,159.67,True
'2018-02-12T19:00:00',108.693,108.701,108.69,108.691,200.45,108.695,108.703,108.691,108.694,220.7,False
'2018-02-12T19:01:00',108.694,108.703,108.664,108.665,171.84,108.697,108.706,108.667,108.667,150.04,False
'2018-02-12T19:02:00',108.662,108.666,108.594,108.599,267.89,108.664,108.669,108.598,108.602,217.96,True
'2018-02-12T19:03:00',108.598,108.627,108.596,108.626,275.29,108.602,108.631,108.599,108.631,227.86,True
'2018-02-12T19:04:00',108.626,108.633,108.625,108.633,117.64,108.629,108.638,108.627,108.636,132.51,False
'2018-02-12T19:05:00',108.634,108.64,108.619,108.624,220.12,108.637,108.644,108.624,108.627,230.87,False
'2018-02-12T19:06:00',108.624,108.633,108.615,108.615,121.15,108.628,108.637,108.618,108.618,142.7,True
'2018-02-12T19:07:00',108.614,108.65,108.614,108.65,171.8,108.618,108.654,108.618,108.654,168.52,False
'2018-02-12T19:08:00',108.647,108.653,108.643,108.65,124.37,108.648,108.656,108.647,108.652,90.53,False
'2018-02-12T19:09:00',108.651,108.658,108.635,108.648,99.86,108.652,108.661,108.637,108.65,123.21,True
'2018-02-12T19:10:00',108.649,108.652,108.643,108.648,80.58,108.65,108.653,108.647,108.651,62.35,True
'2018-02-12T19:11:00',108.648,108.673,108.645,108.668,153.29,108.651,108.677,108.649,108.673,113.78,False
'2018-02-12T19:12:00',108.671,108.671,108.652,108.659,145.53,108.675,108.676,108.655,108.662,116.98,False
'2018-02-12T19:13:00',108.659,108.665,108.642,108.653,140.55,108.663,108.668,108.647,108.656,104.26,True
'2018-02-12T19:14:00',108.653,108.671,108.649,108.664,123.95,108.656,108.676,108.653,108.666,122.06,False
'2018-02-12T19:15:00',108.663,108.663,108.65,108.651,123.81,108.666,108.666,108.654,108.655,91.6,False
'2018-02-12T19:16:00',108.651,108.66,108.641,108.648,188.42,108.655,108.663,108.646,108.652,122.53,True
'2018-02-12T19:17:00',108.647,108.664,108.64,108.66,130.76,108.65,108.667,108.644,108.664,114.45,False
'2018-02-12T19:18:00',108.659,108.66,108.642,108.645,168.77,108.664,108.664,108.647,108.649,93.37,False
'2018-02-12T19:19:00',108.644,108.644,108.623,108.636,131.91,108.648,108.648,108.627,108.64,136.63,False
'2018-02-12T19:20:00',108.635,108.635,108.615,108.627,181.96,108.637,108.637,108.619,108.63,155.37,True
'2018-02-12T19:21:00',108.628,108.646,108.628,108.646,131.1,108.631,108.649,108.631,108.649,148.58,True
'2018-02-12T19:22:00',108.646,108.648,108.637,108.647,142.79,108.65,108.652,108.641,108.651,139.93,True
'2018-02-12T19:23:00',108.649,108.662,108.645,108.661,144.49,108.652,108.666,108.648,108.665,147.66,True
'2018-02-12T19:24:00',108.662,108.671,108.662,108.67,88.13,108.666,108.675,108.665,108.671,178.48,False
'2018-02-12T19:25:00',108.671,108.671,108.662,108.669,107.8,108.673,108.674,108.665,108.671,187.69,True
'2018-02-12T19:26:00',108.666,108.675,108.666,108.675,68.1,108.67,108.678,108.67,108.676,116.33,False
'2018-02-12T19:27:00',108.676,108.679,108.669,108.671,51.83,108.678,108.682,108.672,108.674,86.87,True
'2018-02-12T19:28:00',108.671,108.675,108.661,108.674,92.26,108.672,108.678,108.664,108.677,108.26,False
'2018-02-12T19:29:00',108.673,108.673,108.654,108.661,75.37,108.674,108.674,108.658,108.664,95.67,True
'2018-02-12T19:30:00',108.662,108.675,108.661,108.664,97.37,108.665,108.677,108.665,108.667,145.48,False
'2018-02-12T19:31:00',108.666,108.669,108.655,108.657,68.24,108.67,108.671,108.659,108.66,112.33,False
'2018-02-12T19:32:00',108.656,108.662,108.65,108.651,62.62,108.659,108.665,108.653,108.656,74.0,True
'2018-02-12T19:33:00',108.655,108.67,108.655,108.666,100.36,108.658,108.674,108.658,108.669,115.65,True
'2018-02-12T19:34:00',108.667,108.68,108.667,108.677,85.54,108.67,108.683,108.67,108.679,117.4,False
'2018-02-12T19:35:00',108.675,108.675,108.667,108.673,64.48,108.678,108.678,108.671,108.676,66.61,False
'2018-02-12T19:36:00',108.673,108.676,108.668,108.67,91.66,108.676,108.679,108.672,108.674,106.01,False
'2018-02-12T19:37:00',108.67,108.67,108.636,108.636,196.49,108.673,108.673,108.64,108.64,155.08,True
'2018-02-12T19:38:00',108.636,108.657,108.636,108.656,153.38,108.641,108.661,108.64,108.661,120.86,True
'2018-02-12T19:39:00',108.656,108.66,108.648,108.66,131.17,108.661,108.664,108.652,108.663,132.08,True
'2018-02-12T19:40:00',108.661,108.67,108.659,108.664,108.72,108.664,108.673,108.662,108.666,70.26,False
'2018-02-12T19:41:00',108.662,108.662,108.644,108.652,125.56,108.664,108.664,108.648,108.655,127.4,True
'2018-02-12T19:42:00',108.651,108.666,108.651,108.655,105.64,108.655,108.67,108.655,108.658,80.12,True
'2018-02-12T19:43:00',108.654,108.658,108.65,108.655,95.43,108.658,108.662,108.653,108.659,74.37,True
'2018-02-12T19:44:00',108.655,108.672,108.655,108.672,78.64,108.659,108.675,108.658,108.675,66.78,False
'2018-02-12T19:45:00',108.672,108.672,108.662,108.668,96.15,108.675,108.675,108.665,108.672,104.49,False
'2018-02-12T19:46:00',108.668,108.676,108.659,108.666,90.91,108.671,108.678,108.661,108.67,102.26,False
'2018-02-12T19:47:00',108.666,108.671,108.659,108.665,128.9,108.67,108.673,108.662,108.667,87.41,False
'2018-02-12T19:48:00',108.665,108.665,108.653,108.659,108.42,108.667,108.667,108.656,108.661,104.47,True
'2018-02-12T19:49:00',108.66,108.676,108.66,108.675,58.99,108.662,108.68,108.661,108.678,49.52,True
'2018-02-12T19:50:00',108.675,108.692,108.675,108.677,123.72,108.676,108.693,108.676,108.678,78.61,True
'2018-02-12T19:51:00',108.677,108.705,108.677,108.692,160.83,108.679,108.708,108.679,108.694,111.34,True
'2018-02-12T19:52:00',108.69,108.695,108.687,108.693,129.42,108.692,108.696,108.689,108.694,60.71,True
'2018-02-12T19:53:00',108.693,108.7,108.689,108.7,122.84,108.695,108.702,108.691,108.702,71.19,True
'2018-02-12T19:54:00',108.7,108.723,108.7,108.723,215.78,108.701,108.726,108.701,108.726,110.69,True
'2018-02-12T19:55:00',108.724,108.745,108.724,108.739,215.6,108.727,108.748,108.727,108.742,169.48,True
'2018-02-12T19:56:00',108.739,108.753,108.739,108.744,183.62,108.741,108.758,108.741,108.747,100.12,True
'2018-02-12T19:57:00',108.745,108.757,108.745,108.755,169.69,108.749,108.759,108.748,108.759,98.43,True
'2018-02-12T19:58:00',108.757,108.767,108.753,108.756,113.98,108.76,108.769,108.757,108.76,108.82,False
'2018-02-12T19:59:00',108.755,108.757,108.726,108.73,115.07,108.76,108.761,108.73,108.734,136.51,True
'2018-02-12T20:00:00',108.731,108.741,108.731,108.732,79.06,108.734,108.745,108.734,108.736,100.85,False
'2018-02-12T20:01:00',108.732,108.734,108.727,108.732,78.88,108.736,108.737,108.73,108.736,95.29,False
'2018-02-12T20:02:00',108.732,108.737,108.717,108.719,113.37,108.736,108.741,108.72,108.722,122.97,True
'2018-02-12T20:03:00',108.719,108.726,108.715,108.722,141.11,108.723,108.729,108.719,108.725,131.0,True
'2018-02-12T20:04:00',108.723,108.725,108.72,108.723,186.62,108.726,108.729,108.723,108.725,168.65,True
'2018-02-12T20:05:00',108.722,108.733,108.721,108.726,66.58,108.725,108.735,108.725,108.729,88.31,True
'2018-02-12T20:06:00',108.728,108.733,108.728,108.731,46.27,108.73,108.736,108.73,108.733,62.41,False
'2018-02-12T20:07:00',108.73,108.73,108.685,108.689,153.62,108.732,108.732,108.687,108.694,196.77,False
'2018-02-12T20:08:00',108.691,108.695,108.679,108.681,120.49,108.694,108.698,108.683,108.685,133.04,True
'2018-02-12T20:09:00',108.68,108.701,108.679,108.692,126.36,108.684,108.705,108.682,108.696,134.26,False
'2018-02-12T20:10:00',108.692,108.695,108.68,108.688,147.17,108.697,108.699,108.683,108.693,153.45,True
'2018-02-12T20:11:00',108.688,108.714,108.688,108.711,154.65,108.692,108.718,108.692,108.713,171.42,True
'2018-02-12T20:12:00',108.71,108.715,108.709,108.715,75.03,108.713,108.718,108.711,108.718,95.01,True
'2018-02-12T20:13:00',108.716,108.722,108.715,108.722,44.57,108.72,108.725,108.718,108.725,45.03,True
'2018-02-12T20:14:00',108.719,108.73,108.715,108.73,71.02,108.721,108.734,108.718,108.734,97.78,True
'2018-02-12T20:15:00',108.731,108.752,108.726,108.75,93.36,108.735,108.756,108.728,108.753,121.07,False
'2018-02-12T20:16:00',108.748,108.749,108.732,108.735,175.58,108.75,108.752,108.736,108.736,149.29,False
'2018-02-12T20:17:00',108.732,108.735,108.723,108.732,192.91,108.736,108.736,108.726,108.735,109.29,True
'2018-02-12T20:18:00',108.734,108.74,108.732,108.739,101.28,108.737,108.743,108.734,108.743,92.58,True
'2018-02-12T20:19:00',108.74,108.744,108.737,108.743,51.97,108.742,108.747,108.74,108.747,44.31,True
'2018-02-12T20:20:00',108.744,108.751,108.738,108.751,91.01,108.747,108.753,108.741,108.753,93.85,True
'2018-02-12T20:21:00',108.751,108.777,108.749,108.777,127.65,108.755,108.779,108.753,108.779,142.36,False
'2018-02-12T20:22:00',108.778,108.781,108.762,108.765,119.51,108.78,108.783,108.765,108.768,179.63,False
'2018-02-12T20:23:00',108.765,108.769,108.758,108.763,114.11,108.768,108.772,108.761,108.766,183.7,False
'2018-02-12T20:24:00',108.764,108.764,108.751,108.751,80.24,108.766,108.767,108.753,108.754,80.87,True
'2018-02-12T20:25:00',108.751,108.757,108.746,108.756,139.03,108.753,108.76,108.748,108.759,170.04,False
'2018-02-12T20:26:00',108.757,108.761,108.754,108.756,126.75,108.759,108.763,108.756,108.759,122.99,True
'2018-02-12T20:27:00',108.756,108.772,108.752,108.764,171.1,108.76,108.775,108.756,108.766,220.17,True
'2018-02-12T20:28:00',108.76,108.781,108.758,108.78,168.86,108.762,108.784,108.761,108.784,183.97,True
'2018-02-12T20:29:00',108.781,108.786,108.781,108.782,67.86,108.784,108.79,108.784,108.784,63.46,True
'2018-02-12T20:30:00',108.781,108.787,108.776,108.782,88.77,108.784,108.791,108.779,108.785,127.89,False
'2018-02-12T20:31:00',108.781,108.787,108.776,108.776,79.07,108.785,108.791,108.779,108.779,93.99,False
'2018-02-12T20:32:00',108.776,108.776,108.762,108.766,116.99,108.78,108.78,108.766,108.77,122.71,False
'2018-02-12T20:33:00',108.765,108.765,108.751,108.757,129.26,108.768,108.768,108.755,108.759,178.85,False
'2018-02-12T20:34:00',108.757,108.763,108.738,108.741,119.67,108.76,108.766,108.741,108.744,128.73,False
'2018-02-12T20:35:00',108.74,108.746,108.732,108.734,136.17,108.744,108.749,108.736,108.738,233.17,True
'2018-02-12T20:36:00',108.735,108.75,108.735,108.749,98.85,108.738,108.754,108.738,108.752,159.59,False
'2018-02-12T20:37:00',108.748,108.75,108.735,108.739,102.59,108.752,108.755,108.738,108.743,132.37,False
'2018-02-12T20:38:00',108.739,108.739,108.72,108.728,141.36,108.743,108.744,108.724,108.731,131.12,True
'2018-02-12T20:39:00',108.727,108.75,108.727,108.749,87.2,108.73,108.754,108.73,108.753,104.85,False
'2018-02-12T20:40:00',108.75,108.751,108.727,108.727,118.37,108.753,108.754,108.729,108.729,118.99,False
'2018-02-12T20:41:00',108.725,108.728,108.716,108.722,138.32,108.73,108.732,108.72,108.725,175.74,True
'2018-02-12T20:42:00',108.721,108.732,108.717,108.728,104.85,108.725,108.734,108.721,108.731,135.02,False
'2018-02-12T20:43:00',108.728,108.728,108.707,108.716,162.05,108.731,108.731,108.71,108.719,144.76,False
'2018-02-12T20:44:00',108.716,108.721,108.697,108.699,167.19,108.719,108.724,108.7,108.703,197.78,False
'2018-02-12T20:45:00',108.698,108.699,108.678,108.68,167.91,108.702,108.702,108.682,108.683,195.1,True
'2018-02-12T20:46:00',108.68,108.689,108.675,108.689,150.22,108.682,108.694,108.678,108.694,180.53,True
'2018-02-12T20:47:00',108.691,108.696,108.687,108.692,107.64,108.694,108.698,108.689,108.696,151.84,False
'2018-02-12T20:48:00',108.69,108.69,108.668,108.673,110.22,108.692,108.694,108.671,108.678,198.61,True
'2018-02-12T20:49:00',108.673,108.684,108.673,108.681,129.84,108.678,108.687,108.678,108.684,142.81,False
'2018-02-12T20:50:00',108.68,108.681,108.667,108.67,190.2,108.683,108.685,108.669,108.673,223.81,True
'2018-02-12T20:51:00',108.67,108.675,108.668,108.675,161.18,108.673,108.679,108.672,108.679,193.09,False
'2018-02-12T20:52:00',108.674,108.676,108.664,108.666,99.39,108.677,108.679,108.668,108.67,92.86,True
'2018-02-12T20:53:00',108.668,108.676,108.668,108.676,116.3,108.672,108.679,108.67,108.679,133.54,True
'2018-02-12T20:54:00',108.675,108.685,108.67,108.682,160.27,108.678,108.688,108.673,108.684,145.23,False
'2018-02-12T20:55:00',108.683,108.687,108.676,108.682,144.25,108.685,108.691,108.679,108.684,171.16,True
'2018-02-12T20:56:00',108.681,108.692,108.68,108.687,94.63,108.685,108.696,108.683,108.69,129.06,True
'2018-02-12T20:57:00',108.687,108.702,108.687,108.701,184.44,108.69,108.705,108.69,108.705,176.8,False
'2018-02-12T20:58:00',108.7,108.702,108.694,108.694,121.35,108.703,108.705,108.697,108.697,125.09,False
'2018-02-12T20:59:00',108.694,108.696,108.675,108.675,138.82,108.697,108.698,108.678,108.678,183.78,True
'2018-02-12T21:00:00',108.674,108.685,108.663,108.681,155.37,108.676,108.688,108.667,108.685,156.6,False
'2018-02-12T21:01:00',108.681,108.682,108.67,108.671,122.12,108.683,108.685,108.673,108.673,96.37,False
'2018-02-12T21:02:00',108.671,108.68,108.665,108.667,158.01,108.674,108.682,108.668,108.67,198.98,False
'2018-02-12T21:03:00',108.668,108.67,108.662,108.664,113.7,108.672,108.673,108.665,108.667,122.93,False
'2018-02-12T21:04:00',108.663,108.67,108.656,108.657,205.27,108.666,108.673,108.659,108.66,225.25,True
'2018-02-12T21:05:00',108.658,108.674,108.658,108.671,114.61,108.661,108.677,108.661,108.674,155.5,False
'2018-02-12T21:06:00',108.671,108.675,108.664,108.665,145.91,108.674,108.678,108.668,108.668,186.03,True
'2018-02-12T21:07:00',108.665,108.675,108.665,108.669,190.65,108.669,108.678,108.668,108.673,206.91,True
'2018-02-12T21:08:00',108.67,108.675,108.666,108.673,162.33,108.673,108.679,108.669,108.676,159.33,True
'2018-02-12T21:09:00',108.672,108.68,108.669,108.678,128.8,108.676,108.683,108.672,108.682,146.6,True
'2018-02-12T21:10:00',108.679,108.687,108.677,108.682,124.99,108.682,108.69,108.681,108.686,153.44,True
'2018-02-12T21:11:00',108.682,108.692,108.682,108.69,90.26,108.686,108.695,108.684,108.693,99.25,True
'2018-02-12T21:12:00',108.689,108.702,108.688,108.702,152.35,108.693,108.705,108.692,108.705,189.24,True
'2018-02-12T21:13:00',108.701,108.705,108.699,108.705,146.82,108.703,108.709,108.703,108.708,153.0,False
'2018-02-12T21:14:00',108.705,108.705,108.697,108.697,114.34,108.707,108.709,108.701,108.702,119.15,False
'2018-02-12T21:15:00',108.697,108.702,108.688,108.697,169.35,108.702,108.706,108.691,108.7,208.03,False
'2018-02-12T21:16:00',108.695,108.695,108.687,108.689,87.61,108.698,108.698,108.69,108.691,129.85,False
'2018-02-12T21:17:00',108.688,108.69,108.685,108.688,70.59,108.691,108.694,108.688,108.692,116.76,True
'2018-02-12T21:18:00',108.69,108.693,108.686,108.693,86.76,108.692,108.697,108.69,108.696,113.52,False
'2018-02-12T21:19:00',108.693,108.693,108.673,108.674,103.15,108.696,108.696,108.676,108.679,154.45,False
'2018-02-12T21:20:00',108.677,108.686,108.674,108.674,88.77,108.68,108.69,108.677,108.677,114.31,True
'2018-02-12T21:21:00',108.674,108.688,108.668,108.687,149.97,108.677,108.692,108.672,108.69,167.63,True
'2018-02-12T21:22:00',108.687,108.688,108.68,108.688,144.81,108.69,108.692,108.684,108.69,204.49,False
'2018-02-12T21:23:00',108.688,108.691,108.679,108.679,118.63,108.692,108.694,108.682,108.683,107.01,False
'2018-02-12T21:24:00',108.681,108.685,108.666,108.667,90.94,108.683,108.687,108.671,108.672,100.45,True
'2018-02-12T21:25:00',108.668,108.674,108.668,108.673,109.25,108.672,108.678,108.671,108.674,133.83,False
'2018-02-12T21:26:00',108.674,108.677,108.666,108.666,37.87,108.677,108.679,108.668,108.668,80.83,True
'2018-02-12T21:27:00',108.669,108.67,108.657,108.668,113.96,108.67,108.674,108.66,108.672,121.04,False
'2018-02-12T21:28:00',108.668,108.668,108.657,108.662,141.85,108.672,108.672,108.66,108.666,141.77,True
'2018-02-12T21:29:00',108.665,108.666,108.658,108.664,135.94,108.667,108.669,108.661,108.668,181.36,True
'2018-02-12T21:30:00',108.663,108.671,108.662,108.665,100.5,108.667,108.674,108.666,108.667,104.4,False
'2018-02-12T21:31:00',108.665,108.667,108.648,108.653,155.16,108.668,108.671,108.652,108.657,163.04,False
'2018-02-12T21:32:00',108.653,108.657,108.65,108.65,123.5,108.657,108.661,108.653,108.654,130.77,False
'2018-02-12T21:33:00',108.65,108.65,108.637,108.641,152.32,108.653,108.653,108.64,108.645,154.26,True
'2018-02-12T21:34:00',108.643,108.648,108.639,108.648,172.8,108.647,108.651,108.644,108.651,122.87,False
'2018-02-12T21:35:00',108.647,108.651,108.64,108.643,125.87,108.65,108.655,108.644,108.647,89.15,False
'2018-02-12T21:36:00',108.641,108.645,108.619,108.622,142.43,108.644,108.649,108.624,108.627,174.18,True
'2018-02-12T21:37:00',108.622,108.628,108.619,108.628,138.21,108.626,108.632,108.622,108.632,151.48,False
'2018-02-12T21:38:00',108.63,108.63,108.62,108.623,78.9,108.633,108.633,108.622,108.626,105.09,True
'2018-02-12T21:39:00',108.621,108.632,108.62,108.632,140.32,108.625,108.636,108.623,108.636,148.96,True
'2018-02-12T21:40:00',108.633,108.656,108.633,108.651,200.37,108.638,108.66,108.637,108.655,180.59,False
'2018-02-12T21:41:00',108.65,108.654,108.64,108.644,178.18,108.653,108.657,108.644,108.648,106.33,False
'2018-02-12T21:42:00',108.645,108.648,108.639,108.644,141.81,108.649,108.651,108.643,108.647,85.16,True
'2018-02-12T21:43:00',108.644,108.657,108.643,108.655,158.61,108.647,108.659,108.646,108.658,128.42,True
'2018-02-12T21:44:00',108.657,108.667,108.655,108.662,128.58,108.66,108.669,108.657,108.665,99.92,False
'2018-02-12T21:45:00',108.662,108.662,108.575,108.58,251.2,108.664,108.664,108.578,108.582,247.22,True
'2018-02-12T21:46:00',108.58,108.59,108.549,108.588,325.19,108.583,108.592,108.552,108.592,377.97,True
'2018-02-12T21:47:00',108.587,108.614,108.582,108.608,268.65,108.592,108.618,108.586,108.612,262.65,False
'2018-02-12T21:48:00',108.607,108.609,108.591,108.593,196.75,108.611,108.613,108.596,108.597,219.37,True
'2018-02-12T21:49:00',108.594,108.6,108.578,108.594,273.18,108.598,108.606,108.584,108.598,255.79,True
'2018-02-12T21:50:00',108.59,108.603,108.585,108.603,262.02,108.593,108.608,108.59,108.608,249.84,True
'2018-02-12T21:51:00',108.604,108.632,108.603,108.621,250.21,108.608,108.636,108.608,108.625,254.5,True
'2018-02-12T21:52:00',108.62,108.641,108.614,108.64,135.73,108.625,108.643,108.619,108.642,199.54,False
'2018-02-12T21:53:00',108.639,108.654,108.633,108.638,170.48,108.641,108.658,108.638,108.643,228.92,False
'2018-02-12T21:54:00',108.638,108.638,108.62,108.628,260.19,108.642,108.642,108.625,108.632,196.41,False
'2018-02-12T21:55:00',108.625,108.631,108.614,108.625,239.67,108.631,108.635,108.618,108.629,232.16,False
'2018-02-12T21:56:00',108.625,108.625,108.611,108.619,200.02,108.629,108.629,108.615,108.625,148.62,False
'2018-02-12T21:57:00',108.621,108.624,108.612,108.619,209.04,108.625,108.628,108.617,108.623,182.48,True
'2018-02-12T21:58:00',108.619,108.622,108.615,108.62,107.26,108.624,108.625,108.619,108.623,112.62,False
'2018-02-12T21:59:00',108.618,108.626,108.607,108.616,127.1,108.622,108.629,108.61,108.619,148.6,False
'2018-02-12T22:00:00',108.614,108.629,108.596,108.608,127.26,108.615,108.633,108.601,108.613,108.06,True
'2018-02-12T22:01:00',108.611,108.62,108.609,108.615,104.04,108.613,108.626,108.613,108.618,96.0,False
'2018-02-12T22:02:00',108.617,108.617,108.609,108.613,51.44,108.618,108.618,108.613,108.618,47.18,True
'2018-02-12T22:03:00',108.614,108.617,108.608,108.617,34.78,108.618,108.621,108.611,108.621,34.75,False
'2018-02-12T22:04:00',108.617,108.617,108.612,108.614,52.15,108.622,108.623,108.617,108.619,86.56,True
'2018-02-12T22:05:00',108.613,108.616,108.606,108.615,145.65,108.619,108.619,108.612,108.618,142.6,True
'2018-02-12T22:06:00',108.613,108.621,108.613,108.621,144.83,108.619,108.627,108.618,108.627,203.99,False
'2018-02-12T22:07:00',108.621,108.623,108.614,108.619,84.05,108.626,108.629,108.62,108.624,106.95,True
'2018-02-12T22:08:00',108.62,108.623,108.613,108.623,68.0,108.624,108.627,108.618,108.627,92.92,True
'2018-02-12T22:09:00',108.623,108.63,108.623,108.627,73.62,108.626,108.634,108.626,108.631,84.05,True
'2018-02-12T22:10:00',108.628,108.651,108.627,108.65,137.93,108.631,108.655,108.631,108.655,152.79,False
'2018-02-12T22:11:00',108.65,108.655,108.647,108.647,72.96,108.655,108.661,108.651,108.651,107.97,False
'2018-02-12T22:12:00',108.646,108.646,108.641,108.642,20.25,108.649,108.649,108.645,108.647,23.78,True
'2018-02-12T22:13:00',108.642,108.648,108.642,108.643,38.3,108.647,108.651,108.647,108.648,42.25,False
'2018-02-12T22:14:00',108.643,108.644,108.631,108.631,73.97,108.648,108.648,108.636,108.636,92.69,False
'2018-02-12T22:15:00',108.631,108.632,108.629,108.629,51.54,108.636,108.636,108.632,108.632,27.44,True
'2018-02-12T22:16:00',108.63,108.63,108.63,108.63,32.61,108.632,108.633,108.632,108.633,8.24,True
'2018-02-12T22:17:00',108.63,108.636,108.63,108.636,27.72,108.633,108.639,108.633,108.639,14.49,True
'2018-02-12T22:18:00',108.636,108.642,108.636,108.642,60.31,108.64,108.647,108.639,108.647,49.16,False
'2018-02-12T22:19:00',108.648,108.648,108.642,108.642,43.15,108.649,108.649,108.645,108.646,38.84,True
'2018-02-12T22:20:00',108.642,108.651,108.642,108.651,20.27,108.647,108.653,108.646,108.653,14.12,False
'2018-02-12T22:21:00',108.649,108.65,108.648,108.65,52.77,108.653,108.653,108.65,108.653,99.14,False
'2018-02-12T22:22:00',108.649,108.65,108.649,108.65,8.24,108.653,108.653,108.651,108.652,44.82,False
'2018-02-12T22:23:00',108.65,108.65,108.644,108.644,13.69,108.651,108.653,108.649,108.649,39.89,True
'2018-02-12T22:24:00',108.644,108.646,108.642,108.646,129.91,108.648,108.651,108.648,108.651,198.31,False
'2018-02-12T22:25:00',108.647,108.649,108.641,108.641,55.15,108.65,108.651,108.645,108.645,69.35,False
'2018-02-12T22:26:00',108.642,108.642,108.641,108.641,29.94,108.645,108.645,108.645,108.645,40.51,True
'2018-02-12T22:27:00',108.642,108.646,108.64,108.646,80.72,108.645,108.648,108.644,108.648,1115.2,True
'2018-02-12T22:28:00',108.647,108.648,108.646,108.646,18.5,108.65,108.651,108.65,108.651,16.44,False
'2018-02-12T22:29:00',108.646,108.647,108.643,108.643,40.13,108.65,108.65,108.647,108.648,29.54,True
'2018-02-12T22:30:00',108.645,108.647,108.641,108.646,58.41,108.649,108.65,108.646,108.65,107.01,False
'2018-02-12T22:31:00',108.647,108.647,108.645,108.645,6.59,108.65,108.65,108.649,108.649,16.06,True
'2018-02-12T22:32:00',108.645,108.645,108.644,108.645,16.23,108.649,108.65,108.649,108.65,30.04,False
'2018-02-12T22:33:00',108.645,108.645,108.642,108.642,17.06,108.649,108.649,108.645,108.646,14.44,False
'2018-02-12T22:34:00',108.642,108.642,108.641,108.642,31.61,108.646,108.647,108.646,108.646,30.46,False
'2018-02-12T22:35:00',108.639,108.641,108.638,108.64,37.6,108.643,108.647,108.643,108.645,35.37,True
'2018-02-12T22:36:00',108.643,108.643,108.64,108.641,22.68,108.647,108.648,108.645,108.646,37.58,True
'2018-02-12T22:37:00',108.642,108.643,108.642,108.642,11.72,108.646,108.647,108.646,108.646,12.0,True
'2018-02-12T22:38:00',108.642,108.643,108.642,108.643,16.72,108.648,108.648,108.648,108.648,17.55,False
'2018-02-12T22:39:00',108.643,108.643,108.641,108.642,9.74,108.645,108.646,108.645,108.646,11.51,True
'2018-02-12T22:40:00',108.642,108.655,108.641,108.648,62.77,108.646,108.659,108.646,108.652,59.33,False
'2018-02-12T22:41:00',108.65,108.652,108.642,108.644,85.61,108.653,108.656,108.647,108.647,302.0,False
'2018-02-12T22:42:00',108.642,108.644,108.64,108.641,22.64,108.647,108.647,108.645,108.645,94.62,False
'2018-02-12T22:43:00',108.641,108.642,108.641,108.641,12.18,108.646,108.646,108.645,108.645,18.04,False
'2018-02-12T22:44:00',108.64,108.64,108.633,108.635,29.78,108.644,108.644,108.636,108.637,45.61,True
'2018-02-12T22:45:00',108.633,108.64,108.633,108.637,394.59,108.636,108.642,108.636,108.641,336.36,False
'2018-02-12T22:46:00',108.637,108.637,108.636,108.636,433.83,108.641,108.642,108.64,108.641,483.69,False
'2018-02-12T22:47:00',108.636,108.636,108.635,108.636,210.86,108.641,108.641,108.64,108.641,215.98,True
'2018-02-12T22:48:00',108.635,108.644,108.635,108.642,89.02,108.641,108.648,108.641,108.647,53.67,False
'2018-02-12T22:49:00',108.643,108.643,108.64,108.642,35.88,108.647,108.648,108.646,108.647,32.53,False
'2018-02-12T22:50:00',108.642,108.644,108.638,108.639,91.77,108.647,108.65,108.643,108.643,61.88,False
'2018-02-12T22:51:00',108.639,108.639,108.638,108.639,19.19,108.643,108.643,108.642,108.643,27.73,False
'2018-02-12T22:52:00',108.639,108.639,108.638,108.639,7.16,108.643,108.643,108.642,108.643,11.49,True
'2018-02-12T22:53:00',108.638,108.656,108.637,108.656,53.98,108.643,108.662,108.642,108.662,68.04,False
'2018-02-12T22:54:00',108.656,108.656,108.646,108.647,39.94,108.662,108.662,108.653,108.653,55.85,False
'2018-02-12T22:55:00',108.646,108.646,108.646,108.646,9.1,108.653,108.653,108.652,108.653,8.35,True
'2018-02-12T22:56:00',108.652,108.652,108.65,108.651,23.22,108.656,108.659,108.654,108.655,13.64,False
'2018-02-12T22:57:00',108.649,108.649,108.645,108.646,29.02,108.653,108.654,108.649,108.653,23.34,True
'2018-02-12T22:58:00',108.648,108.655,108.648,108.655,29.8,108.654,108.661,108.654,108.661,29.89,False
'2018-02-12T22:59:00',108.655,108.661,108.638,108.645,38.46,108.66,108.676,108.643,108.676,44.45,False
'2018-02-12T23:00:00',108.643,108.643,108.638,108.641,5.98,108.674,108.676,108.673,108.673,4.47,False
'2018-02-12T23:01:00',108.64,108.676,108.608,108.628,29.93,108.673,108.709,108.656,108.656,91.79,False
'2018-02-12T23:02:00',108.628,108.628,108.617,108.618,7.1,108.655,108.655,108.653,108.654,7.09,True
'2018-02-12T23:03:00',108.62,108.627,108.62,108.627,3.35,108.654,108.654,108.641,108.647,5.22,True
'2018-02-12T23:04:00',108.627,108.628,108.627,108.628,2.5,108.648,108.648,108.647,108.647,1.86,True
'2018-02-12T23:05:00',108.628,108.634,108.628,108.634,2.0,108.647,108.647,108.647,108.647,5.25,False
'2018-02-12T23:06:00',108.629,108.629,108.628,108.629,13.5,108.646,108.649,108.643,108.649,13.49,True
'2018-02-12T23:07:00',108.631,108.648,108.618,108.632,37.37,108.652,108.664,108.637,108.649,43.4,True
'2018-02-12T23:08:00',108.632,108.632,108.632,108.632,6.0,108.647,108.662,108.646,108.652,5.5,False
'2018-02-12T23:09:00',108.628,108.628,108.628,108.628,3.0,108.646,108.649,108.645,108.649,2.25,True
'2018-02-12T23:10:00',108.628,108.644,108.619,108.636,84.39,108.648,108.657,108.637,108.654,95.1,False
'2018-02-12T23:11:00',108.62,108.641,108.618,108.623,123.63,108.647,108.658,108.631,108.647,113.31,False
'2018-02-12T23:12:00',108.624,108.632,108.619,108.623,104.9,108.652,108.658,108.637,108.645,99.87,True
'2018-02-12T23:13:00',108.623,108.637,108.621,108.627,51.03,108.644,108.658,108.643,108.645,40.62,False
'2018-02-12T23:14:00',108.619,108.635,108.613,108.619,81.49,108.643,108.655,108.636,108.645,87.17,True
'2018-02-12T23:15:00',108.618,108.628,108.618,108.623,27.5,108.643,108.652,108.637,108.648,36.02,False
'2018-02-12T23:16:00',108.626,108.65,108.615,108.618,63.13,108.648,108.668,108.628,108.634,72.37,True
'2018-02-12T23:17:00',108.616,108.641,108.615,108.639,39.69,108.64,108.666,108.64,108.664,52.1,True
'2018-02-12T23:18:00',108.639,108.642,108.638,108.64,18.0,108.666,108.666,108.664,108.664,27.58,True
'2018-02-12T23:19:00',108.64,108.649,108.639,108.649,16.7,108.664,108.666,108.662,108.662,19.56,True
'2018-02-12T23:20:00',108.649,108.654,108.646,108.654,21.57,108.662,108.665,108.657,108.665,16.87,True
'2018-02-12T23:21:00',108.655,108.664,108.655,108.664,9.26,108.666,108.676,108.666,108.672,10.17,False
'2018-02-12T23:22:00',108.66,108.66,108.642,108.644,26.18,108.67,108.67,108.655,108.662,22.48,False
'2018-02-12T23:23:00',108.645,108.645,108.634,108.636,13.0,108.663,108.664,108.654,108.657,14.24,False
'2018-02-12T23:24:00',108.635,108.635,108.622,108.634,16.07,108.656,108.657,108.638,108.657,17.37,True
'2018-02-12T23:25:00',108.634,108.635,108.634,108.635,6.0,108.659,108.66,108.659,108.66,12.35,False
'2018-02-12T23:26:00',108.636,108.636,108.634,108.634,14.0,108.66,108.661,108.659,108.66,31.18,False
'2018-02-12T23:27:00',108.633,108.634,108.632,108.633,9.0,108.659,108.659,108.659,108.659,13.08,True
'2018-02-12T23:28:00',108.633,108.633,108.632,108.633,10.0,108.66,108.66,108.658,108.66,15.71,True
'2018-02-12T23:29:00',108.635,108.65,108.632,108.65,19.72,108.661,108.662,108.66,108.662,33.55,True
'2018-02-12T23:30:00',108.65,108.657,108.65,108.657,13.98,108.663,108.671,108.663,108.671,16.57,False
'2018-02-12T23:31:00',108.657,108.657,108.657,108.657,6.34,108.668,108.669,108.668,108.669,3.21,True
'2018-02-12T23:32:00',108.66,108.677,108.66,108.667,19.47,108.67,108.694,108.67,108.686,25.75,True
'2018-02-12T23:33:00',108.666,108.687,108.653,108.678,76.46,108.686,108.698,108.673,108.685,83.66,False
'2018-02-12T23:34:00',108.678,108.681,108.66,108.668,201.39,108.686,108.69,108.667,108.674,193.71,False
'2018-02-12T23:35:00',108.667,108.67,108.666,108.667,29.05,108.674,108.679,108.672,108.676,22.39,True
'2018-02-12T23:36:00',108.667,108.675,108.667,108.675,24.52,108.676,108.682,108.676,108.682,21.32,False
'2018-02-12T23:37:00',108.674,108.675,108.67,108.675,43.85,108.683,108.683,108.676,108.682,34.84,True
'2018-02-12T23:38:00',108.675,108.675,108.675,108.675,4.57,108.682,108.683,108.682,108.683,4.24,False
'2018-02-12T23:39:00',108.675,108.675,108.674,108.675,7.03,108.683,108.683,108.683,108.683,5.28,True
'2018-02-12T23:40:00',108.673,108.677,108.673,108.675,29.97,108.681,108.684,108.679,108.684,52.63,True
'2018-02-12T23:41:00',108.677,108.679,108.677,108.679,11.86,108.684,108.686,108.684,108.686,15.27,False
'2018-02-12T23:42:00',108.679,108.679,108.677,108.677,7.54,108.686,108.686,108.684,108.684,7.71,True
'2018-02-12T23:43:00',108.677,108.677,108.677,108.677,4.17,108.685,108.685,108.684,108.685,3.2,False
'2018-02-12T23:44:00',108.68,108.68,108.677,108.677,7.67,108.685,108.685,108.684,108.684,5.2,True
'2018-02-12T23:45:00',108.677,108.68,108.677,108.68,7.94,108.683,108.686,108.683,108.685,8.75,False
'2018-02-12T23:46:00',108.68,108.68,108.677,108.677,3.67,108.685,108.685,108.682,108.682,3.57,False
'2018-02-12T23:47:00',108.677,108.679,108.675,108.676,11.71,108.683,108.684,108.683,108.683,8.5,False
'2018-02-12T23:48:00',108.676,108.676,108.671,108.671,35.02,108.682,108.682,108.679,108.681,44.91,True
'2018-02-12T23:49:00',108.672,108.675,108.671,108.675,61.58,108.681,108.683,108.68,108.682,65.37,True
'2018-02-12T23:50:00',108.675,108.679,108.673,108.678,70.99,108.682,108.685,108.68,108.683,101.84,True
'2018-02-12T23:51:00',108.678,108.68,108.678,108.678,66.0,108.685,108.685,108.683,108.685,113.86,True
'2018-02-12T23:52:00',108.677,108.702,108.677,108.698,59.45,108.684,108.708,108.683,108.706,100.31,True
'2018-02-12T23:53:00',108.699,108.711,108.69,108.7,145.04,108.706,108.72,108.699,108.708,149.18,True
'2018-02-12T23:54:00',108.7,108.702,108.694,108.701,212.85,108.709,108.709,108.7,108.709,131.48,True
'2018-02-12T23:55:00',108.701,108.716,108.698,108.716,141.94,108.708,108.724,108.706,108.724,169.8,False
'2018-02-12T23:56:00',108.716,108.721,108.704,108.713,135.33,108.724,108.73,108.709,108.72,177.41,True
'2018-02-12T23:57:00',108.713,108.725,108.713,108.717,163.55,108.721,108.734,108.721,108.726,185.25,True
'2018-02-12T23:58:00',108.717,108.74,108.714,108.738,149.33,108.726,108.749,108.721,108.747,176.34,False
'2018-02-12T23:59:00',108.738,108.738,108.706,108.717,150.16,108.747,108.747,108.715,108.725,155.93,False
'2018-02-13T00:00:00',108.717,108.719,108.702,108.707,206.06,108.725,108.726,108.705,108.714,187.42,False
'2018-02-13T00:01:00',108.707,108.707,108.7,108.701,66.49,108.714,108.714,108.702,108.703,49.84,True
'2018-02-13T00:02:00',108.701,108.709,108.699,108.705,78.14,108.706,108.713,108.701,108.708,72.7,False
'2018-02-13T00:03:00',108.707,108.707,108.7,108.7,35.07,108.709,108.709,108.702,108.702,26.15,False
'2018-02-13T00:04:00',108.699,108.7,108.698,108.698,8.12,108.702,108.702,108.701,108.701,7.5,False
'2018-02-13T00:05:00',108.695,108.695,108.677,108.684,55.31,108.696,108.696,108.683,108.689,61.87,True
'2018-02-13T00:06:00',108.682,108.687,108.682,108.684,75.54,108.688,108.694,108.685,108.69,61.31,True
'2018-02-13T00:07:00',108.687,108.694,108.687,108.693,35.39,108.693,108.7,108.693,108.7,32.59,True
'2018-02-13T00:08:00',108.693,108.701,108.691,108.7,46.97,108.7,108.707,108.698,108.705,59.87,True
'2018-02-13T00:09:00',108.7,108.704,108.69,108.704,72.79,108.706,108.71,108.698,108.71,99.07,False
'2018-02-13T00:10:00',108.703,108.705,108.7,108.7,59.49,108.71,108.711,108.704,108.705,58.29,True
'2018-02-13T00:11:00',108.699,108.703,108.684,108.701,94.12,108.705,108.708,108.69,108.708,82.44,False
'2018-02-13T00:12:00',108.699,108.701,108.69,108.69,60.21,108.706,108.708,108.695,108.695,53.38,False
'2018-02-13T00:13:00',108.69,108.701,108.685,108.688,91.81,108.695,108.706,108.69,108.692,69.55,True
'2018-02-13T00:14:00',108.688,108.702,108.688,108.697,189.7,108.693,108.708,108.693,108.701,145.39,True
'2018-02-13T00:15:00',108.698,108.703,108.695,108.698,43.02,108.701,108.708,108.7,108.701,45.24,True
'2018-02-13T00:16:00',108.7,108.712,108.7,108.708,61.2,108.706,108.715,108.706,108.712,104.72,False
'2018-02-13T00:17:00',108.708,108.709,108.704,108.707,13.44,108.711,108.712,108.708,108.712,27.51,True
'2018-02-13T00:18:00',108.707,108.743,108.707,108.73,86.67,108.712,108.745,108.712,108.734,111.68,False
'2018-02-13T00:19:00',108.729,108.735,108.728,108.728,44.57,108.734,108.738,108.732,108.733,22.63,False
'2018-02-13T00:20:00',108.73,108.73,108.726,108.726,43.48,108.734,108.734,108.732,108.732,29.65,False
'2018-02-13T00:21:00',108.727,108.728,108.719,108.723,70.01,108.731,108.733,108.724,108.728,37.39,True
'2018-02-13T00:22:00',108.723,108.744,108.723,108.738,43.98,108.729,108.749,108.729,108.743,56.93,True
'2018-02-13T00:23:00',108.739,108.769,108.739,108.766,121.05,108.744,108.773,108.744,108.772,128.12,False
'2018-02-13T00:24:00',108.765,108.765,108.758,108.759,66.91,108.771,108.771,108.764,108.764,70.9,True
'2018-02-13T00:25:00',108.758,108.769,108.758,108.764,51.2,108.765,108.775,108.764,108.769,59.03,False
'2018-02-13T00:26:00',108.763,108.766,108.754,108.754,55.12,108.768,108.771,108.76,108.76,80.29,True
'2018-02-13T00:27:00',108.754,108.775,108.754,108.772,85.73,108.76,108.782,108.76,108.78,85.97,False
'2018-02-13T00:28:00',108.773,108.779,108.761,108.771,126.72,108.78,108.784,108.766,108.776,195.59,False
'2018-02-13T00:29:00',108.773,108.773,108.767,108.77,87.8,108.777,108.778,108.772,108.776,86.74,False
'2018-02-13T00:30:00',108.769,108.769,108.749,108.75,139.08,108.775,108.775,108.752,108.754,136.11,False
'2018-02-13T00:31:00',108.75,108.751,108.742,108.742,105.2,108.754,108.754,108.745,108.747,121.79,False
'2018-02-13T00:32:00',108.742,108.747,108.741,108.742,44.0,108.745,108.752,108.745,108.747,49.98,False
'2018-02-13T00:33:00',108.742,108.742,108.722,108.735,59.87,108.747,108.747,108.727,108.74,58.61,False
'2018-02-13T00:34:00',108.735,108.735,108.727,108.727,17.37,108.74,108.74,108.733,108.733,14.47,False
'2018-02-13T00:35:00',108.726,108.726,108.711,108.711,69.48,108.733,108.733,108.716,108.718,65.6,True
'2018-02-13T00:36:00',108.711,108.726,108.699,108.721,122.56,108.718,108.729,108.706,108.724,147.02,False
'2018-02-13T00:37:00',108.717,108.723,108.67,108.682,270.98,108.724,108.727,108.674,108.687,271.89,True
'2018-02-13T00:38:00',108.683,108.707,108.683,108.7,115.56,108.687,108.709,108.687,108.705,162.82,True
'2018-02-13T00:39:00',108.701,108.711,108.695,108.709,80.31,108.704,108.715,108.699,108.713,59.28,False
'2018-02-13T00:40:00',108.708,108.708,108.694,108.694,87.83,108.713,108.713,108.7,108.7,105.03,False
'2018-02-13T00:41:00',108.695,108.695,108.684,108.684,82.36,108.7,108.7,108.689,108.689,79.19,True
'2018-02-13T00:42:00',108.684,108.702,108.684,108.7,109.56,108.69,108.708,108.688,108.704,137.26,True
'2018-02-13T00:43:00',108.7,108.707,108.697,108.705,199.25,108.706,108.711,108.7,108.709,151.83,False
'2018-02-13T00:44:00',108.705,108.711,108.688,108.688,236.55,108.708,108.716,108.692,108.693,164.13,True
'2018-02-13T00:45:00',108.687,108.692,108.675,108.69,251.86,108.691,108.696,108.678,108.695,222.56,True
'2018-02-13T00:46:00',108.692,108.712,108.692,108.697,103.87,108.696,108.718,108.694,108.701,112.62,True
'2018-02-13T00:47:00',108.696,108.705,108.68,108.701,153.36,108.701,108.707,108.684,108.702,142.53,True
'2018-02-13T00:48:00',108.698,108.705,108.692,108.704,67.51,108.702,108.707,108.695,108.707,89.15,False
'2018-02-13T00:49:00',108.705,108.705,108.675,108.691,105.77,108.707,108.708,108.679,108.696,124.73,True
'2018-02-13T00:50:00',108.691,108.704,108.675,108.693,167.13,108.694,108.709,108.679,108.697,157.47,True
'2018-02-13T00:51:00',108.695,108.702,108.695,108.696,62.04,108.697,108.708,108.697,108.701,65.13,True
'2018-02-13T00:52:00',108.697,108.705,108.694,108.704,83.72,108.702,108.709,108.697,108.708,155.18,True
'2018-02-13T00:53:00',108.702,108.711,108.702,108.704,53.59,108.705,108.714,108.705,108.709,50.96,False
'2018-02-13T00:54:00',108.704,108.704,108.689,108.689,118.44,108.709,108.709,108.692,108.692,104.49,True
'2018-02-13T00:55:00',108.689,108.699,108.687,108.693,110.66,108.692,108.701,108.69,108.696,96.9,False
'2018-02-13T00:56:00',108.693,108.699,108.688,108.692,56.47,108.696,108.702,108.69,108.694,86.0,True
'2018-02-13T00:57:00',108.69,108.696,108.69,108.693,37.02,108.691,108.701,108.691,108.695,63.15,True
'2018-02-13T00:58:00',108.693,108.7,108.69,108.7,45.28,108.696,108.702,108.692,108.702,47.04,True
'2018-02-13T00:59:00',108.7,108.73,108.7,108.719,129.49,108.702,108.733,108.702,108.722,175.59,False
'2018-02-13T01:00:00',108.718,108.718,108.674,108.685,298.16,108.719,108.719,108.678,108.69,257.06,True
'2018-02-13T01:01:00',108.686,108.697,108.68,108.692,134.92,108.69,108.703,108.685,108.696,130.23,False
'2018-02-13T01:02:00',108.692,108.694,108.671,108.678,185.55,108.695,108.698,108.674,108.684,122.52,False
'2018-02-13T01:03:00',108.675,108.679,108.66,108.676,222.38,108.679,108.684,108.665,108.68,201.55,True
'2018-02-13T01:04:00',108.676,108.691,108.674,108.691,107.45,108.68,108.694,108.677,108.694,147.95,False
'2018-02-13T01:05:00',108.689,108.691,108.658,108.658,190.21,108.692,108.695,108.661,108.661,196.01,True
'2018-02-13T01:06:00',108.66,108.673,108.651,108.671,186.12,108.661,108.678,108.654,108.674,178.87,True
'2018-02-13T01:07:00',108.67,108.687,108.667,108.676,159.56,108.674,108.691,108.67,108.68,216.28,False
'2018-02-13T01:08:00',108.676,108.676,108.655,108.667,229.69,108.678,108.679,108.659,108.671,261.06,False
'2018-02-13T01:09:00',108.666,108.666,108.651,108.651,183.43,108.669,108.671,108.653,108.653,146.03,False
'2018-02-13T01:10:00',108.651,108.655,108.64,108.642,211.54,108.654,108.656,108.643,108.645,167.44,False
'2018-02-13T01:11:00',108.643,108.667,108.616,108.633,246.53,108.647,108.672,108.619,108.637,317.51,False
'2018-02-13T01:12:00',108.63,108.642,108.626,108.63,165.34,108.635,108.645,108.631,108.635,172.19,True
'2018-02-13T01:13:00',108.63,108.644,108.63,108.632,175.25,108.635,108.649,108.634,108.637,166.03,False
'2018-02-13T01:14:00',108.63,108.651,108.625,108.627,288.85,108.635,108.656,108.63,108.633,236.1,True
'2018-02-13T01:15:00',108.629,108.645,108.615,108.645,207.96,108.635,108.651,108.62,108.649,218.26,True
'2018-02-13T01:16:00',108.646,108.657,108.643,108.65,189.02,108.65,108.661,108.647,108.654,174.79,False
'2018-02-13T01:17:00',108.649,108.65,108.639,108.645,88.46,108.653,108.654,108.643,108.649,80.36,True
'2018-02-13T01:18:00',108.646,108.651,108.633,108.65,156.14,108.65,108.656,108.637,108.656,139.96,True
'2018-02-13T01:19:00',108.651,108.655,108.645,108.654,132.05,108.656,108.66,108.648,108.659,125.92,True
'2018-02-13T01:20:00',108.655,108.675,108.649,108.662,183.18,108.66,108.679,108.654,108.667,217.2,False
'2018-02-13T01:21:00',108.661,108.676,108.657,108.66,187.17,108.666,108.68,108.662,108.665,174.94,True
'2018-02-13T01:22:00',108.66,108.674,108.66,108.67,203.64,108.664,108.678,108.662,108.674,179.13,False
'2018-02-13T01:23:00',108.67,108.683,108.668,108.67,182.94,108.674,108.685,108.671,108.674,158.88,True
'2018-02-13T01:24:00',108.671,108.681,108.67,108.68,76.37,108.674,108.684,108.673,108.684,102.83,False
'2018-02-13T01:25:00',108.68,108.684,108.662,108.67,87.27,108.683,108.687,108.666,108.673,62.31,False
'2018-02-13T01:26:00',108.671,108.673,108.649,108.669,154.11,108.673,108.676,108.652,108.673,164.16,False
'2018-02-13T01:27:00',108.67,108.675,108.634,108.641,196.51,108.674,108.679,108.638,108.646,252.21,True
'2018-02-13T01:28:00',108.642,108.663,108.637,108.657,187.43,108.646,108.667,108.64,108.66,140.27,False
'2018-02-13T01:29:00',108.657,108.659,108.603,108.614,336.83,108.659,108.662,108.607,108.62,238.5,True
'2018-02-13T01:30:00',108.615,108.655,108.615,108.639,195.69,108.621,108.66,108.621,108.644,180.06,True
'2018-02-13T01:31:00',108.636,108.661,108.631,108.651,163.13,108.64,108.667,108.634,108.655,177.13,True
'2018-02-13T01:32:00',108.652,108.657,108.65,108.651,97.59,108.656,108.662,108.655,108.656,136.83,True
'2018-02-13T01:33:00',108.651,108.696,108.651,108.696,249.69,108.656,108.7,108.656,108.7,284.29,False
'2018-02-13T01:34:00',108.696,108.7,108.673,108.679,190.52,108.702,108.705,108.679,108.684,185.9,True
'2018-02-13T01:35:00',108.68,108.685,108.674,108.685,130.74,108.684,108.69,108.678,108.69,171.23,False
'2018-02-13T01:36:00',108.685,108.687,108.672,108.679,198.22,108.69,108.692,108.677,108.684,133.33,True
'2018-02-13T01:37:00',108.68,108.706,108.676,108.705,153.54,108.685,108.708,108.68,108.708,149.55,True
'2018-02-13T01:38:00',108.704,108.718,108.697,108.709,164.05,108.708,108.721,108.7,108.713,215.05,True
'2018-02-13T01:39:00',108.709,108.723,108.709,108.719,133.88,108.713,108.728,108.712,108.723,147.8,False
'2018-02-13T01:40:00',108.718,108.721,108.701,108.701,179.98,108.722,108.724,108.704,108.704,202.89,False
'2018-02-13T01:41:00',108.702,108.702,108.691,108.691,145.63,108.704,108.707,108.694,108.695,101.73,True
'2018-02-13T01:42:00',108.69,108.703,108.685,108.698,129.64,108.692,108.706,108.688,108.702,128.99,True
'2018-02-13T01:43:00',108.699,108.708,108.692,108.707,117.53,108.702,108.711,108.695,108.709,166.45,False
'2018-02-13T01:44:00',108.706,108.706,108.688,108.69,149.1,108.709,108.709,108.693,108.695,165.21,True
'2018-02-13T01:45:00',108.69,108.72,108.69,108.714,140.75,108.695,108.724,108.695,108.717,154.88,True
'2018-02-13T01:46:00',108.713,108.726,108.712,108.725,194.04,108.716,108.73,108.716,108.727,156.64,False
'2018-02-13T01:47:00',108.725,108.726,108.721,108.722,154.7,108.727,108.728,108.723,108.726,118.0,False
'2018-02-13T01:48:00',108.722,108.726,108.71,108.71,132.0,108.726,108.729,108.714,108.714,183.76,False
'2018-02-13T01:49:00',108.71,108.71,108.698,108.702,152.4,108.714,108.715,108.701,108.706,166.85,True
'2018-02-13T01:50:00',108.702,108.716,108.695,108.715,227.23,108.707,108.72,108.697,108.72,232.51,False
'2018-02-13T01:51:00',108.715,108.717,108.708,108.715,155.06,108.72,108.72,108.711,108.72,179.63,False
'2018-02-13T01:52:00',108.72,108.724,108.692,108.692,108.91,108.724,108.726,108.696,108.696,136.48,True
'2018-02-13T01:53:00',108.692,108.727,108.682,108.726,211.03,108.697,108.73,108.686,108.73,204.76,False
'2018-02-13T01:54:00',108.725,108.725,108.68,108.707,275.05,108.73,108.73,108.684,108.709,245.66,True
'2018-02-13T01:55:00',108.71,108.721,108.698,108.712,310.54,108.712,108.724,108.702,108.716,347.54,False
'2018-02-13T01:56:00',108.712,108.721,108.67,108.675,204.5,108.716,108.723,108.674,108.678,231.98,False
'2018-02-13T01:57:00',108.676,108.686,108.67,108.67,63.24,108.68,108.688,108.673,108.673,97.34,False
'2018-02-13T01:58:00',108.669,108.672,108.66,108.666,165.19,108.672,108.674,108.663,108.67,142.7,True
'2018-02-13T01:59:00',108.667,108.685,108.667,108.68,169.61,108.67,108.689,108.67,108.683,193.76,False
'2018-02-13T02:00:00',108.68,108.68,108.646,108.648,193.02,108.682,108.682,108.65,108.652,139.83,False
'2018-02-13T02:01:00',108.648,108.661,108.636,108.636,197.77,108.652,108.665,108.638,108.639,161.62,True
'2018-02-13T02:02:00',108.636,108.67,108.622,108.67,185.67,108.638,108.675,108.625,108.675,155.33,True
'2018-02-13T02:03:00',108.671,108.681,108.661,108.679,197.04,108.676,108.684,108.664,108.683,225.51,False
'2018-02-13T02:04:00',108.678,108.683,108.67,108.674,178.2,108.683,108.687,108.673,108.678,176.52,True
'2018-02-13T02:05:00',108.674,108.69,108.673,108.684,109.98,108.678,108.695,108.677,108.689,100.82,False
'2018-02-13T02:06:00',108.684,108.684,108.661,108.661,85.6,108.689,108.689,108.664,108.666,87.29,True
'2018-02-13T02:07:00',108.661,108.684,108.661,108.677,122.82,108.665,108.688,108.665,108.68,126.26,False
'2018-02-13T02:08:00',108.678,108.678,108.657,108.673,86.41,108.681,108.682,108.662,108.677,105.47,False
'2018-02-13T02:09:00',108.674,108.683,108.672,108.672,92.09,108.678,108.688,108.673,108.673,76.25,False
'2018-02-13T02:10:00',108.675,108.676,108.665,108.671,70.77,108.677,108.678,108.667,108.673,48.08,True
'2018-02-13T02:11:00',108.672,108.689,108.672,108.686,117.29,108.676,108.692,108.676,108.688,82.41,True
'2018-02-13T02:12:00',108.687,108.706,108.687,108.699,77.51,108.689,108.709,108.689,108.702,88.49,True
'2018-02-13T02:13:00',108.699,108.705,108.683,108.705,134.28,108.703,108.708,108.688,108.707,143.13,False
'2018-02-13T02:14:00',108.704,108.712,108.698,108.7,121.34,108.706,108.714,108.701,108.701,124.19,True
'2018-02-13T02:15:00',108.7,108.724,108.7,108.724,222.7,108.702,108.725,108.702,108.725,157.74,False
'2018-02-13T02:16:00',108.722,108.725,108.711,108.722,211.95,108.724,108.73,108.714,108.726,133.73,True
'2018-02-13T02:17:00',108.72,108.745,108.719,108.731,163.36,108.722,108.748,108.722,108.735,131.65,False
'2018-02-13T02:18:00',108.732,108.734,108.718,108.721,201.63,108.736,108.736,108.722,108.725,151.03,True
'2018-02-13T02:19:00',108.722,108.761,108.719,108.753,333.26,108.725,108.763,108.722,108.755,250.28,False
'2018-02-13T02:20:00',108.751,108.751,108.736,108.744,177.64,108.754,108.754,108.739,108.748,152.05,False
'2018-02-13T02:21:00',108.745,108.748,108.73,108.73,174.24,108.748,108.751,108.733,108.733,114.62,True
'2018-02-13T02:22:00',108.733,108.736,108.729,108.735,140.04,108.735,108.738,108.731,108.737,112.29,False
'2018-02-13T02:23:00',108.735,108.74,108.718,108.718,163.25,108.737,108.744,108.72,108.721,100.11,False
'2018-02-13T02:24:00',108.718,108.718,108.705,108.709,164.78,108.721,108.721,108.709,108.712,140.33,True
'2018-02-13T02:25:00',108.71,108.721,108.708,108.716,108.5,108.712,108.724,108.711,108.719,106.67,True
'2018-02-13T02:26:00',108.717,108.723,108.717,108.722,105.58,108.72,108.727,108.72,108.725,82.03,False
'2018-02-13T02:27:00',108.721,108.725,108.707,108.707,66.95,108.724,108.728,108.71,108.71,71.98,True
'2018-02-13T02:28:00',108.708,108.711,108.702,108.711,94.5,108.711,108.714,108.704,108.714,83.02,True
'2018-02-13T02:29:00',108.711,108.728,108.71,108.728,105.45,108.715,108.731,108.714,108.731,113.6,True
'2018-02-13T02:30:00',108.729,108.757,108.729,108.739,236.28,108.731,108.761,108.731,108.744,212.26,False
'2018-02-13T02:31:00',108.738,108.741,108.723,108.723,133.54,108.741,108.745,108.727,108.727,153.81,True
'2018-02-13T02:32:00',108.722,108.73,108.722,108.727,167.55,108.727,108.734,108.726,108.731,173.03,True
'2018-02-13T02:33:00',108.728,108.766,108.728,108.765,177.45,108.733,108.769,108.733,108.768,137.31,False
'2018-02-13T02:34:00',108.765,108.767,108.749,108.749,180.43,108.768,108.769,108.754,108.754,148.78,True
'2018-02-13T02:35:00',108.749,108.761,108.747,108.751,117.58,108.753,108.764,108.751,108.755,110.52,False
'2018-02-13T02:36:00',108.753,108.754,108.733,108.733,123.48,108.756,108.758,108.736,108.737,169.63,False
'2018-02-13T02:37:00',108.731,108.732,108.705,108.705,100.69,108.735,108.736,108.709,108.709,94.77,True
'2018-02-13T02:38:00',108.706,108.717,108.706,108.71,155.89,108.71,108.72,108.71,108.715,133.68,True
'2018-02-13T02:39:00',108.711,108.716,108.711,108.711,84.98,108.715,108.72,108.715,108.715,89.8,True
'2018-02-13T02:40:00',108.711,108.73,108.711,108.726,170.34,108.716,108.733,108.715,108.73,168.74,True
'2018-02-13T02:41:00',108.725,108.756,108.722,108.752,195.23,108.728,108.759,108.726,108.756,189.3,False
'2018-02-13T02:42:00',108.751,108.751,108.728,108.737,160.99,108.753,108.753,108.73,108.74,103.41,False
'2018-02-13T02:43:00',108.736,108.745,108.723,108.723,118.82,108.739,108.748,108.727,108.727,98.72,False
'2018-02-13T02:44:00',108.723,108.726,108.721,108.722,101.81,108.727,108.73,108.725,108.726,43.56,False
'2018-02-13T02:45:00',108.722,108.732,108.711,108.711,159.84,108.727,108.737,108.715,108.716,116.71,True
'2018-02-13T02:46:00',108.711,108.718,108.71,108.716,145.6,108.716,108.723,108.716,108.721,95.82,False
'2018-02-13T02:47:00',108.716,108.716,108.708,108.712,171.91,108.721,108.721,108.711,108.716,173.25,False
'2018-02-13T02:48:00',108.711,108.714,108.707,108.707,37.56,108.716,108.717,108.71,108.71,225.54,False
'2018-02-13T02:49:00',108.708,108.71,108.689,108.689,147.28,108.71,108.714,108.693,108.693,93.79,False
'2018-02-13T02:50:00',108.688,108.692,108.68,108.682,124.48,108.693,108.695,108.684,108.686,68.95,True
'2018-02-13T02:51:00',108.683,108.695,108.681,108.694,126.74,108.686,108.7,108.684,108.699,198.79,False
'2018-02-13T02:52:00',108.694,108.695,108.679,108.681,99.22,108.698,108.698,108.681,108.684,102.1,False
'2018-02-13T02:53:00',108.681,108.688,108.681,108.681,69.47,108.685,108.689,108.683,108.683,51.21,True
'2018-02-13T02:54:00',108.681,108.704,108.671,108.704,154.79,108.684,108.708,108.674,108.708,191.79,False
'2018-02-13T02:55:00',108.702,108.706,108.7,108.701,58.2,108.705,108.709,108.704,108.704,151.17,False
'2018-02-13T02:56:00',108.7,108.7,108.688,108.69,53.95,108.703,108.703,108.691,108.692,125.23,False
'2018-02-13T02:57:00',108.689,108.689,108.677,108.677,214.89,108.693,108.693,108.68,108.68,114.23,True
'2018-02-13T02:58:00',108.677,108.684,108.676,108.681,72.76,108.68,108.686,108.68,108.684,62.74,True
'2018-02-13T02:59:00',108.681,108.688,108.681,108.686,99.35,108.684,108.691,108.684,108.69,91.09,False
'2018-02-13T03:00:00',108.687,108.697,108.685,108.685,92.42,108.691,108.7,108.688,108.688,99.64,True
'2018-02-13T03:01:00',108.685,108.693,108.681,108.693,55.11,108.688,108.697,108.685,108.697,83.85,True
'2018-02-13T03:02:00',108.694,108.705,108.691,108.702,111.88,108.698,108.708,108.695,108.706,102.93,False
'2018-02-13T03:03:00',108.702,108.703,108.687,108.693,102.85,108.707,108.707,108.692,108.697,101.07,True
'2018-02-13T03:04:00',108.693,108.702,108.687,108.702,88.15,108.697,108.704,108.69,108.704,76.91,True
'2018-02-13T03:05:00',108.704,108.711,108.704,108.704,79.27,108.707,108.715,108.707,108.709,71.02,True
'2018-02-13T03:06:00',108.706,108.717,108.706,108.712,83.02,108.71,108.721,108.71,108.716,78.14,False
'2018-02-13T03:07:00',108.713,108.713,108.706,108.707,116.57,108.717,108.717,108.709,108.709,123.53,True
'2018-02-13T03:08:00',108.708,108.717,108.707,108.714,89.77,108.71,108.719,108.71,108.718,128.38,True
'2018-02-13T03:09:00',108.715,108.727,108.715,108.727,109.47,108.718,108.731,108.718,108.729,86.81,False
'2018-02-13T03:10:00',108.727,108.729,108.714,108.721,150.88,108.73,108.731,108.718,108.725,119.75,True
'2018-02-13T03:11:00',108.721,108.728,108.716,108.723,88.97,108.723,108.731,108.719,108.726,51.8,False
'2018-02-13T03:12:00',108.722,108.731,108.721,108.722,82.54,108.725,108.733,108.722,108.724,58.06,True
'2018-02-13T03:13:00',108.721,108.729,108.719,108.728,155.49,108.723,108.73,108.721,108.729,79.84,True
'2018-02-13T03:14:00',108.728,108.74,108.727,108.733,158.92,108.729,108.743,108.729,108.736,123.42,False
'2018-02-13T03:15:00',108.732,108.739,108.73,108.732,117.23,108.735,108.74,108.734,108.735,98.6,False
'2018-02-13T03:16:00',108.731,108.732,108.723,108.723,108.88,108.736,108.736,108.727,108.727,65.09,True
'2018-02-13T03:17:00',108.722,108.726,108.722,108.725,82.22,108.725,108.729,108.725,108.728,52.62,True
'2018-02-13T03:18:00',108.724,108.727,108.723,108.726,160.64,108.727,108.73,108.724,108.73,168.1,False
'2018-02-13T03:19:00',108.725,108.727,108.714,108.726,111.12,108.729,108.73,108.717,108.728,103.83,False
'2018-02-13T03:20:00',108.726,108.726,108.72,108.72,24.59,108.729,108.729,108.722,108.722,20.6,False
'2018-02-13T03:21:00',108.718,108.718,108.702,108.704,142.06,108.72,108.72,108.706,108.706,83.17,False
'2018-02-13T03:22:00',108.709,108.712,108.703,108.703,45.94,108.71,108.715,108.707,108.707,37.48,True
'2018-02-13T03:23:00',108.703,108.708,108.703,108.704,25.66,108.707,108.71,108.706,108.706,35.56,False
'2018-02-13T03:24:00',108.703,108.708,108.703,108.703,44.33,108.706,108.71,108.706,108.706,68.32,True
'2018-02-13T03:25:00',108.703,108.705,108.7,108.703,54.69,108.707,108.707,108.704,108.707,66.86,True
'2018-02-13T03:26:00',108.705,108.711,108.705,108.708,54.03,108.708,108.713,108.707,108.712,48.43,True
'2018-02-13T03:27:00',108.708,108.715,108.704,108.71,83.26,108.712,108.717,108.708,108.714,71.38,True
'2018-02-13T03:28:00',108.711,108.715,108.709,108.711,78.25,108.714,108.717,108.712,108.714,85.2,False
'2018-02-13T03:29:00',108.711,108.712,108.703,108.703,80.28,108.715,108.715,108.708,108.708,140.82,False
'2018-02-13T03:30:00',108.704,108.707,108.69,108.69,100.96,108.708,108.711,108.693,108.694,110.46,False
'2018-02-13T03:31:00',108.689,108.689,108.681,108.684,86.75,108.692,108.692,108.684,108.687,96.87,False
'2018-02-13T03:32:00',108.684,108.688,108.675,108.675,94.43,108.687,108.691,108.679,108.679,101.86,False
'2018-02-13T03:33:00',108.675,108.675,108.669,108.675,92.92,108.676,108.678,108.673,108.677,71.05,False
'2018-02-13T03:34:00',108.674,108.674,108.67,108.674,58.51,108.678,108.678,108.673,108.677,78.83,False
'2018-02-13T03:35:00',108.673,108.673,108.669,108.671,39.52,108.675,108.675,108.67,108.673,38.02,True
'2018-02-13T03:36:00',108.67,108.682,108.67,108.681,56.26,108.674,108.685,108.674,108.685,86.59,True
'2018-02-13T03:37:00',108.683,108.686,108.678,108.685,139.32,108.685,108.689,108.681,108.687,102.35,True
'2018-02-13T03:38:00',108.684,108.692,108.684,108.687,150.3,108.685,108.696,108.685,108.688,82.34,False
'2018-02-13T03:39:00',108.685,108.686,108.682,108.685,34.24,108.689,108.689,108.685,108.688,22.08,False
'2018-02-13T03:40:00',108.685,108.687,108.679,108.68,44.61,108.689,108.689,108.682,108.682,30.36,True
'2018-02-13T03:41:00',108.677,108.698,108.674,108.697,154.23,108.681,108.702,108.677,108.702,81.65,True
'2018-02-13T03:42:00',108.697,108.711,108.694,108.711,138.53,108.7,108.714,108.697,108.714,135.11,False
'2018-02-13T03:43:00',108.713,108.713,108.692,108.701,173.12,108.716,108.717,108.695,108.705,126.61,True
'2018-02-13T03:44:00',108.702,108.703,108.693,108.703,58.32,108.705,108.708,108.696,108.708,56.83,True
'2018-02-13T03:45:00',108.704,108.714,108.704,108.71,108.31,108.708,108.718,108.708,108.714,113.25,True
'2018-02-13T03:46:00',108.71,108.716,108.707,108.714,49.69,108.714,108.719,108.71,108.717,40.73,True
'2018-02-13T03:47:00',108.719,108.721,108.715,108.72,55.18,108.72,108.726,108.718,108.723,42.82,False
'2018-02-13T03:48:00',108.719,108.731,108.708,108.708,98.43,108.721,108.734,108.712,108.712,64.26,True
'2018-02-13T03:49:00',108.708,108.719,108.708,108.717,105.46,108.712,108.723,108.712,108.72,70.42,False
'2018-02-13T03:50:00',108.717,108.717,108.71,108.71,108.84,108.719,108.719,108.713,108.713,43.72,True
'2018-02-13T03:51:00',108.709,108.73,108.697,108.714,179.89,108.712,108.733,108.701,108.716,83.0,False
'2018-02-13T03:52:00',108.713,108.714,108.707,108.708,105.46,108.716,108.716,108.71,108.712,74.14,False
'2018-02-13T03:53:00',108.708,108.712,108.703,108.703,156.59,108.713,108.716,108.706,108.708,66.47,True
'2018-02-13T03:54:00',108.703,108.708,108.703,108.708,47.03,108.707,108.711,108.707,108.711,26.7,False
'2018-02-13T03:55:00',108.708,108.711,108.703,108.707,116.82,108.711,108.714,108.707,108.711,86.1,False
'2018-02-13T03:56:00',108.707,108.707,108.691,108.695,175.43,108.71,108.71,108.696,108.699,129.03,False
'2018-02-13T03:57:00',108.696,108.696,108.685,108.691,109.74,108.699,108.7,108.688,108.695,96.92,True
'2018-02-13T03:58:00',108.692,108.695,108.685,108.692,72.3,108.696,108.698,108.688,108.696,99.5,False
'2018-02-13T03:59:00',108.693,108.693,108.681,108.684,118.35,108.697,108.697,108.685,108.689,149.57,True
'2018-02-13T04:00:00',108.683,108.688,108.682,108.686,29.09,108.688,108.691,108.686,108.689,45.14,False
'2018-02-13T04:01:00',108.685,108.686,108.681,108.684,32.47,108.688,108.689,108.684,108.687,46.8,True
'2018-02-13T04:02:00',108.683,108.693,108.681,108.693,63.15,108.686,108.696,108.685,108.695,97.96,True
'2018-02-13T04:03:00',108.693,108.701,108.693,108.7,58.11,108.696,108.705,108.696,108.703,85.84,False
'2018-02-13T04:04:00',108.7,108.701,108.693,108.693,32.37,108.704,108.704,108.697,108.697,76.74,True
'2018-02-13T04:05:00',108.696,108.705,108.696,108.703,39.97,108.698,108.708,108.698,108.707,76.04,False
'2018-02-13T04:06:00',108.704,108.704,108.692,108.692,49.75,108.707,108.707,108.696,108.696,64.36,True
'2018-02-13T04:07:00',108.692,108.694,108.692,108.693,28.43,108.696,108.699,108.696,108.697,28.89,False
'2018-02-13T04:08:00',108.694,108.694,108.692,108.693,43.02,108.697,108.697,108.696,108.696,61.3,False
'2018-02-13T04:09:00',108.692,108.699,108.692,108.692,33.5,108.695,108.701,108.695,108.696,72.79,False
'2018-02-13T04:10:00',108.692,108.693,108.69,108.692,39.88,108.696,108.697,108.694,108.696,58.57,False
'2018-02-13T04:11:00',108.692,108.692,108.683,108.685,81.76,108.695,108.695,108.687,108.688,67.52,False
'2018-02-13T04:12:00',108.686,108.688,108.68,108.683,163.39,108.688,108.692,108.683,108.688,99.01,True
'2018-02-13T04:13:00',108.685,108.726,108.685,108.715,123.81,108.688,108.729,108.688,108.72,184.71,False
'2018-02-13T04:14:00',108.713,108.72,108.708,108.708,65.06,108.718,108.721,108.712,108.712,55.18,False
'2018-02-13T04:15:00',108.707,108.707,108.685,108.691,79.09,108.71,108.71,108.69,108.696,64.45,False
'2018-02-13T04:16:00',108.692,108.693,108.691,108.691,39.87,108.695,108.698,108.695,108.695,37.44,True
'2018-02-13T04:17:00',108.691,108.693,108.691,108.692,17.87,108.696,108.696,108.695,108.696,21.06,False
'2018-02-13T04:18:00',108.691,108.691,108.681,108.682,29.99,108.693,108.693,108.685,108.686,42.7,True
'2018-02-13T04:19:00',108.683,108.69,108.682,108.685,36.04,108.686,108.693,108.686,108.689,77.04,True
'2018-02-13T04:20:00',108.686,108.687,108.681,108.687,64.82,108.689,108.692,108.686,108.691,98.32,True
'2018-02-13T04:21:00',108.689,108.692,108.689,108.692,71.19,108.691,108.696,108.691,108.696,47.17,True
'2018-02-13T04:22:00',108.695,108.698,108.692,108.692,54.72,108.696,108.702,108.696,108.697,44.42,False
'2018-02-13T04:23:00',108.695,108.695,108.691,108.692,62.09,108.698,108.699,108.695,108.697,69.41,True
'2018-02-13T04:24:00',108.691,108.696,108.69,108.693,50.31,108.696,108.699,108.694,108.698,81.61,True
'2018-02-13T04:25:00',108.693,108.698,108.691,108.698,54.39,108.697,108.702,108.695,108.702,65.55,False
'2018-02-13T04:26:00',108.7,108.703,108.697,108.697,51.22,108.703,108.708,108.7,108.701,52.7,False
'2018-02-13T04:27:00',108.697,108.697,108.691,108.695,46.47,108.701,108.701,108.695,108.699,103.6,True
'2018-02-13T04:28:00',108.695,108.703,108.693,108.703,51.92,108.698,108.707,108.698,108.706,93.59,True
'2018-02-13T04:29:00',108.703,108.715,108.703,108.715,95.6,108.707,108.718,108.707,108.718,119.88,False
'2018-02-13T04:30:00',108.715,108.715,108.708,108.709,97.38,108.718,108.719,108.713,108.714,142.49,False
'2018-02-13T04:31:00',108.709,108.709,108.686,108.688,165.82,108.713,108.713,108.69,108.692,171.66,False
'2018-02-13T04:32:00',108.688,108.69,108.679,108.685,138.89,108.692,108.695,108.682,108.689,189.9,False
'2018-02-13T04:33:00',108.685,108.685,108.68,108.685,112.99,108.689,108.69,108.685,108.689,201.42,True
'2018-02-13T04:34:00',108.684,108.692,108.683,108.691,104.92,108.688,108.695,108.688,108.695,97.56,False
'2018-02-13T04:35:00',108.691,108.696,108.684,108.684,143.61,108.694,108.701,108.688,108.688,132.09,False
'2018-02-13T04:36:00',108.682,108.684,108.667,108.673,125.47,108.686,108.688,108.671,108.677,106.9,True
'2018-02-13T04:37:00',108.673,108.685,108.672,108.685,66.62,108.676,108.69,108.675,108.69,66.23,False
'2018-02-13T04:38:00',108.685,108.685,108.674,108.679,84.25,108.69,108.69,108.679,108.682,79.37,False
'2018-02-13T04:39:00',108.679,108.679,108.67,108.671,83.6,108.682,108.682,108.673,108.674,32.75,True
'2018-02-13T04:40:00',108.672,108.675,108.671,108.675,43.58,108.675,108.678,108.674,108.678,47.55,True
'2018-02-13T04:41:00',108.676,108.684,108.676,108.683,43.27,108.68,108.685,108.68,108.685,66.59,False
'2018-02-13T04:42:00',108.682,108.684,108.681,108.681,24.46,108.685,108.687,108.685,108.685,56.15,True
'2018-02-13T04:43:00',108.68,108.686,108.678,108.685,41.96,108.683,108.69,108.683,108.69,51.5,False
'2018-02-13T04:44:00',108.685,108.685,108.673,108.68,93.91,108.689,108.689,108.678,108.684,101.39,False
'2018-02-13T04:45:00',108.681,108.681,108.664,108.669,135.96,108.684,108.684,108.666,108.673,148.06,False
'2018-02-13T04:46:00',108.669,108.669,108.662,108.668,80.06,108.672,108.673,108.666,108.672,95.52,False
'2018-02-13T04:47:00',108.668,108.67,108.658,108.658,151.78,108.672,108.673,108.661,108.661,164.87,False
'2018-02-13T04:48:00',108.658,108.662,108.656,108.657,71.04,108.662,108.665,108.659,108.661,96.91,True
'2018-02-13T04:49:00',108.657,108.666,108.656,108.662,71.56,108.66,108.669,108.66,108.665,85.31,False
'2018-02-13T04:50:00',108.662,108.665,108.616,108.618,134.28,108.665,108.668,108.619,108.623,135.1,False
'2018-02-13T04:51:00',108.619,108.621,108.592,108.602,190.67,108.624,108.625,108.596,108.607,255.22,True
'2018-02-13T04:52:00',108.601,108.618,108.598,108.616,180.92,108.605,108.622,108.603,108.62,204.29,False
'2018-02-13T04:53:00',108.619,108.628,108.604,108.608,138.9,108.621,108.632,108.608,108.611,206.64,False
'2018-02-13T04:54:00',108.608,108.608,108.576,108.605,270.49,108.611,108.612,108.579,108.61,296.1,True
'2018-02-13T04:55:00',108.605,108.61,108.601,108.61,93.85,108.609,108.614,108.603,108.614,91.76,True
'2018-02-13T04:56:00',108.611,108.618,108.61,108.615,170.02,108.615,108.621,108.613,108.619,187.53,False
'2018-02-13T04:57:00',108.615,108.616,108.597,108.599,137.88,108.62,108.62,108.602,108.604,172.91,False
'2018-02-13T04:58:00',108.599,108.602,108.573,108.59,195.39,108.604,108.607,108.577,108.593,174.54,False
'2018-02-13T04:59:00',108.588,108.59,108.577,108.579,171.79,108.593,108.594,108.581,108.583,195.81,True
'2018-02-13T05:00:00',108.579,108.591,108.575,108.588,154.03,108.583,108.595,108.579,108.592,178.13,False
'2018-02-13T05:01:00',108.588,108.588,108.575,108.575,141.09,108.59,108.592,108.579,108.58,133.13,True
'2018-02-13T05:02:00',108.574,108.6,108.574,108.599,167.24,108.579,108.604,108.578,108.604,149.84,False
'2018-02-13T05:03:00',108.6,108.601,108.591,108.597,117.43,108.604,108.605,108.594,108.601,105.41,False
'2018-02-13T05:04:00',108.596,108.598,108.581,108.596,162.16,108.6,108.6,108.584,108.599,114.2,False
'2018-02-13T05:05:00',108.596,108.596,108.582,108.589,55.97,108.598,108.598,108.585,108.591,63.68,False
'2018-02-13T05:06:00',108.588,108.588,108.559,108.559,127.19,108.591,108.591,108.563,108.563,166.71,False
'2018-02-13T05:07:00',108.558,108.558,108.54,108.547,231.75,108.56,108.561,108.545,108.549,286.62,True
'2018-02-13T05:08:00',108.547,108.557,108.546,108.551,195.88,108.55,108.56,108.549,108.555,177.16,True
'2018-02-13T05:09:00',108.551,108.563,108.551,108.553,88.61,108.556,108.567,108.556,108.557,82.95,False
'2018-02-13T05:10:00',108.553,108.555,108.543,108.549,182.94,108.557,108.559,108.545,108.554,186.05,True
'2018-02-13T05:11:00',108.549,108.564,108.547,108.554,202.53,108.554,108.568,108.551,108.558,207.07,False
'2018-02-13T05:12:00',108.554,108.558,108.526,108.536,179.44,108.558,108.561,108.53,108.539,238.6,True
'2018-02-13T05:13:00',108.536,108.551,108.534,108.547,215.19,108.54,108.556,108.538,108.552,160.11,False
'2018-02-13T05:14:00',108.548,108.55,108.54,108.54,156.02,108.552,108.554,108.543,108.543,122.41,False
'2018-02-13T05:15:00',108.54,108.548,108.497,108.501,236.65,108.544,108.552,108.501,108.506,233.83,True
'2018-02-13T05:16:00',108.502,108.512,108.497,108.504,144.91,108.505,108.516,108.501,108.508,198.4,False
'2018-02-13T05:17:00',108.504,108.507,108.487,108.495,167.77,108.509,108.512,108.491,108.498,204.75,True
'2018-02-13T05:18:00',108.496,108.515,108.496,108.513,174.45,108.499,108.52,108.499,108.517,230.94,True
'2018-02-13T05:19:00',108.512,108.531,108.51,108.522,154.15,108.517,108.536,108.515,108.526,161.48,False
'2018-02-13T05:20:00',108.522,108.53,108.511,108.515,189.29,108.526,108.533,108.515,108.519,128.81,False
'2018-02-13T05:21:00',108.516,108.519,108.5,108.5,154.72,108.52,108.523,108.504,108.504,163.52,False
'2018-02-13T05:22:00',108.499,108.505,108.458,108.49,320.25,108.504,108.51,108.461,108.492,301.78,True
'2018-02-13T05:23:00',108.486,108.503,108.485,108.494,211.08,108.49,108.507,108.49,108.496,193.83,False
'2018-02-13T05:24:00',108.493,108.502,108.49,108.493,183.23,108.496,108.504,108.493,108.496,178.23,True
'2018-02-13T05:25:00',108.492,108.506,108.487,108.505,200.22,108.496,108.51,108.49,108.509,181.93,False
'2018-02-13T05:26:00',108.506,108.511,108.499,108.499,165.6,108.51,108.515,108.503,108.503,144.29,True
'2018-02-13T05:27:00',108.5,108.51,108.495,108.506,217.28,108.503,108.514,108.498,108.509,202.98,False
'2018-02-13T05:28:00',108.508,108.51,108.494,108.499,139.95,108.509,108.514,108.498,108.503,188.23,False
'2018-02-13T05:29:00',108.5,108.503,108.479,108.482,224.02,108.504,108.507,108.483,108.486,249.75,False
'2018-02-13T05:30:00',108.481,108.484,108.399,108.426,349.62,108.484,108.488,108.401,108.43,327.17,False
'2018-02-13T05:31:00',108.427,108.445,108.417,108.421,200.81,108.431,108.449,108.42,108.425,246.85,True
'2018-02-13T05:32:00',108.422,108.44,108.422,108.435,196.29,108.427,108.443,108.427,108.44,242.69,False
'2018-02-13T05:33:00',108.434,108.436,108.412,108.433,190.23,108.438,108.439,108.416,108.436,155.21,True
'2018-02-13T05:34:00',108.436,108.445,108.435,108.436,143.22,108.441,108.448,108.438,108.44,200.17,False
'2018-02-13T05:35:00',108.436,108.444,108.392,108.395,195.35,108.44,108.449,108.397,108.4,257.44,False
'2018-02-13T05:36:00',108.395,108.406,108.358,108.369,286.27,108.4,108.412,108.36,108.373,295.03,True
'2018-02-13T05:37:00',108.369,108.382,108.356,108.371,194.57,108.37,108.386,108.358,108.375,202.96,True
'2018-02-13T05:38:00',108.37,108.383,108.362,108.381,159.65,108.374,108.388,108.366,108.386,186.37,True
'2018-02-13T05:39:00',108.38,108.394,108.377,108.394,93.84,108.384,108.397,108.382,108.397,115.55,True
'2018-02-13T05:40:00',108.394,108.398,108.387,108.395,161.84,108.399,108.403,108.391,108.399,199.97,True
'2018-02-13T05:41:00',108.395,108.406,108.388,108.405,160.03,108.399,108.41,108.391,108.41,232.23,False
'2018-02-13T05:42:00',108.405,108.405,108.379,108.382,97.93,108.409,108.409,108.384,108.386,147.76,True
'2018-02-13T05:43:00',108.383,108.415,108.381,108.415,181.52,108.386,108.419,108.385,108.419,182.01,False
'2018-02-13T05:44:00',108.415,108.415,108.405,108.405,189.05,108.419,108.419,108.409,108.409,165.1,True
'2018-02-13T05:45:00',108.405,108.414,108.404,108.408,82.43,108.409,108.416,108.406,108.412,70.73,True
'2018-02-13T05:46:00',108.408,108.422,108.402,108.418,154.94,108.412,108.425,108.405,108.421,144.25,False
'2018-02-13T05:47:00',108.417,108.417,108.393,108.401,154.31,108.419,108.419,108.397,108.405,149.01,False
'2018-02-13T05:48:00',108.401,108.41,108.367,108.369,257.15,108.404,108.414,108.371,108.373,251.93,True
'2018-02-13T05:49:00',108.372,108.39,108.372,108.387,96.83,108.374,108.392,108.374,108.391,103.9,True
'2018-02-13T05:50:00',108.388,108.399,108.383,108.392,163.38,108.391,108.404,108.387,108.397,123.57,False
'2018-02-13T05:51:00',108.392,108.392,108.357,108.363,226.98,108.397,108.397,108.361,108.367,183.74,False
'2018-02-13T05:52:00',108.363,108.363,108.344,108.361,151.6,108.368,108.368,108.345,108.364,162.82,True
'2018-02-13T05:53:00',108.362,108.383,108.362,108.372,161.99,108.364,108.386,108.364,108.377,146.98,False
'2018-02-13T05:54:00',108.373,108.373,108.345,108.348,97.87,108.375,108.376,108.351,108.353,103.83,False
'2018-02-13T05:55:00',108.35,108.36,108.344,108.344,112.68,108.354,108.364,108.348,108.348,186.06,True
'2018-02-13T05:56:00',108.343,108.362,108.333,108.361,132.5,108.347,108.367,108.338,108.364,141.09,True
'2018-02-13T05:57:00',108.361,108.381,108.357,108.381,130.13,108.365,108.384,108.36,108.384,142.17,False
'2018-02-13T05:58:00',108.382,108.384,108.364,108.37,112.68,108.386,108.389,108.367,108.373,120.5,False
'2018-02-13T05:59:00',108.37,108.373,108.364,108.366,77.94,108.372,108.377,108.368,108.371,67.23,False
'2018-02-13T06:00:00',108.366,108.366,108.344,108.363,127.09,108.371,108.371,108.348,108.367,164.41,True
'2018-02-13T06:01:00',108.363,108.365,108.339,108.363,215.81,108.366,108.369,108.344,108.368,185.92,True
'2018-02-13T06:02:00',108.362,108.374,108.362,108.373,116.81,108.368,108.378,108.367,108.377,136.24,False
'2018-02-13T06:03:00',108.373,108.377,108.368,108.372,180.28,108.376,108.38,108.371,108.377,248.26,False
'2018-02-13T06:04:00',108.372,108.373,108.316,108.321,215.67,108.376,108.377,108.319,108.326,228.84,False
'2018-02-13T06:05:00',108.32,108.32,108.274,108.292,319.26,108.322,108.322,108.277,108.296,307.77,False
'2018-02-13T06:06:00',108.291,108.309,108.284,108.29,241.97,108.295,108.315,108.288,108.295,255.6,False
'2018-02-13T06:07:00',108.289,108.311,108.282,108.283,194.4,108.294,108.314,108.288,108.289,272.56,True
'2018-02-13T06:08:00',108.282,108.292,108.278,108.284,174.13,108.286,108.295,108.283,108.289,198.95,False
'2018-02-13T06:09:00',108.283,108.293,108.262,108.266,187.63,108.288,108.295,108.267,108.271,251.22,True
'2018-02-13T06:10:00',108.267,108.285,108.262,108.284,319.85,108.272,108.29,108.268,108.288,230.85,True
'2018-02-13T06:11:00',108.284,108.304,108.284,108.298,272.13,108.289,108.307,108.289,108.302,271.76,False
'2018-02-13T06:12:00',108.301,108.304,108.286,108.286,86.62,108.304,108.306,108.29,108.29,106.11,True
'2018-02-13T06:13:00',108.286,108.305,108.281,108.304,120.74,108.291,108.309,108.286,108.309,122.25,True
'2018-02-13T06:14:00',108.303,108.308,108.289,108.306,269.18,108.307,108.312,108.292,108.309,206.37,False
'2018-02-13T06:15:00',108.307,108.314,108.291,108.293,187.33,108.311,108.319,108.294,108.297,227.21,False
'2018-02-13T06:16:00',108.292,108.297,108.288,108.291,144.04,108.296,108.301,108.292,108.295,161.2,True
'2018-02-13T06:17:00',108.291,108.314,108.291,108.311,158.24,108.296,108.319,108.294,108.315,169.33,False
'2018-02-13T06:18:00',108.313,108.315,108.294,108.296,125.68,108.315,108.318,108.297,108.301,155.54,True
'2018-02-13T06:19:00',108.298,108.314,108.298,108.308,222.51,108.302,108.318,108.302,108.312,141.03,False
'2018-02-13T06:20:00',108.309,108.314,108.301,108.307,137.62,108.313,108.319,108.306,108.312,177.37,False
'2018-02-13T06:21:00',108.306,108.308,108.295,108.298,150.67,108.31,108.312,108.299,108.303,214.04,False
'2018-02-13T06:22:00',108.297,108.297,108.241,108.278,171.76,108.302,108.302,108.246,108.283,180.97,True
'2018-02-13T06:23:00',108.28,108.304,108.28,108.292,185.19,108.284,108.308,108.284,108.297,169.28,True
'2018-02-13T06:24:00',108.292,108.306,108.289,108.303,120.15,108.296,108.31,108.294,108.308,169.3,False
'2018-02-13T06:25:00',108.303,108.303,108.265,108.284,216.5,108.308,108.308,108.269,108.289,164.97,False
'2018-02-13T06:26:00',108.287,108.288,108.254,108.26,175.38,108.292,108.292,108.257,108.263,210.38,False
'2018-02-13T06:27:00',108.26,108.276,108.245,108.25,242.19,108.264,108.279,108.248,108.256,212.93,True
'2018-02-13T06:28:00',108.25,108.274,108.25,108.273,154.73,108.255,108.278,108.255,108.278,163.52,False
'2018-02-13T06:29:00',108.274,108.285,108.269,108.27,126.9,108.278,108.29,108.27,108.274,189.92,False
'2018-02-13T06:30:00',108.273,108.284,108.256,108.262,226.01,108.277,108.288,108.262,108.267,236.41,True
'2018-02-13T06:31:00',108.262,108.275,108.26,108.265,132.05,108.265,108.28,108.264,108.268,189.98,True
'2018-02-13T06:32:00',108.266,108.286,108.265,108.275,194.72,108.269,108.29,108.267,108.279,185.81,False
'2018-02-13T06:33:00',108.275,108.275,108.245,108.27,197.67,108.278,108.279,108.25,108.274,275.1,True
'2018-02-13T06:34:00',108.27,108.278,108.268,108.278,154.79,108.274,108.284,108.272,108.283,152.07,True
'2018-02-13T06:35:00',108.279,108.279,108.274,108.279,100.8,108.283,108.285,108.279,108.285,119.74,True
'2018-02-13T06:36:00',108.279,108.303,108.279,108.298,163.38,108.284,108.308,108.284,108.302,173.72,True
'2018-02-13T06:37:00',108.296,108.31,108.295,108.308,96.31,108.299,108.315,108.299,108.312,154.93,True
'2018-02-13T06:38:00',108.309,108.309,108.306,108.308,93.88,108.313,108.314,108.31,108.313,116.06,False
'2018-02-13T06:39:00',108.308,108.308,108.305,108.305,87.33,108.313,108.313,108.309,108.31,92.64,True
'2018-02-13T06:40:00',108.304,108.309,108.297,108.308,97.35,108.307,108.313,108.3,108.313,114.31,False
'2018-02-13T06:41:00',108.308,108.308,108.285,108.287,177.24,108.312,108.313,108.289,108.291,190.43,True
'2018-02-13T06:42:00',108.286,108.315,108.286,108.31,188.27,108.291,108.32,108.291,108.315,153.95,False
'2018-02-13T06:43:00',108.31,108.311,108.304,108.308,71.11,108.315,108.315,108.309,108.312,100.14,True
'2018-02-13T06:44:00',108.309,108.317,108.309,108.315,121.94,108.314,108.323,108.314,108.319,128.62,True
'2018-02-13T06:45:00',108.315,108.326,108.314,108.322,144.44,108.319,108.331,108.318,108.324,119.78,False
'2018-02-13T06:46:00',108.322,108.324,108.297,108.297,137.92,108.324,108.326,108.301,108.302,172.12,False
'2018-02-13T06:47:00',108.297,108.297,108.28,108.285,102.4,108.3,108.3,108.284,108.289,73.02,True
'2018-02-13T06:48:00',108.287,108.31,108.287,108.31,191.67,108.29,108.314,108.29,108.314,167.88,False
'2018-02-13T06:49:00',108.309,108.319,108.3,108.304,283.61,108.313,108.323,108.305,108.308,192.48,False
'2018-02-13T06:50:00',108.304,108.306,108.288,108.303,144.48,108.309,108.309,108.291,108.308,122.34,True
'2018-02-13T06:51:00',108.303,108.314,108.292,108.311,212.77,108.307,108.318,108.296,108.315,231.87,False
'2018-02-13T06:52:00',108.312,108.312,108.302,108.31,97.66,108.316,108.316,108.304,108.315,120.85,False
'2018-02-13T06:53:00',108.314,108.314,108.308,108.308,132.38,108.316,108.316,108.312,108.312,267.2,False
'2018-02-13T06:54:00',108.31,108.311,108.287,108.294,127.25,108.312,108.314,108.29,108.298,245.05,False
'2018-02-13T06:55:00',108.296,108.306,108.289,108.29,121.24,108.299,108.308,108.29,108.291,159.69,True
'2018-02-13T06:56:00',108.289,108.305,108.281,108.303,161.06,108.29,108.309,108.285,108.307,223.62,False
'2018-02-13T06:57:00',108.303,108.303,108.281,108.283,101.68,108.305,108.305,108.286,108.287,109.96,False
'2018-02-13T06:58:00',108.284,108.289,108.281,108.281,153.96,108.288,108.292,108.284,108.285,135.73,True
'2018-02-13T06:59:00',108.282,108.314,108.281,108.293,180.59,108.285,108.317,108.284,108.296,200.94,False
'2018-02-13T07:00:00',108.294,108.303,108.275,108.286,243.22,108.299,108.307,108.28,108.29,254.64,True
'2018-02-13T07:01:00',108.286,108.29,108.275,108.287,198.88,108.29,108.294,108.279,108.292,178.52,False
'2018-02-13T07:02:00',108.289,108.291,108.265,108.268,187.08,108.294,108.295,108.27,108.272,145.85,False
'2018-02-13T07:03:00',108.267,108.267,108.233,108.244,161.89,108.27,108.27,108.239,108.249,167.44,True
'2018-02-13T07:04:00',108.245,108.256,108.245,108.25,137.15,108.249,108.259,108.249,108.254,177.79,False
'2018-02-13T07:05:00',108.25,108.251,108.22,108.233,231.73,108.254,108.255,108.224,108.238,244.61,True
'2018-02-13T07:06:00',108.234,108.24,108.234,108.24,83.26,108.238,108.242,108.237,108.242,78.33,False
'2018-02-13T07:07:00',108.24,108.245,108.218,108.218,88.08,108.243,108.248,108.223,108.223,93.47,True
'2018-02-13T07:08:00',108.219,108.237,108.216,108.236,194.4,108.222,108.241,108.219,108.24,222.33,False
'2018-02-13T07:09:00',108.237,108.241,108.211,108.211,213.58,108.241,108.245,108.215,108.215,267.93,True
'2018-02-13T07:10:00',108.211,108.22,108.201,108.217,107.69,108.214,108.224,108.205,108.221,120.92,False
'2018-02-13T07:11:00',108.218,108.226,108.209,108.211,127.74,108.222,108.23,108.213,108.215,167.33,True
'2018-02-13T07:12:00',108.211,108.225,108.211,108.223,123.84,108.215,108.228,108.215,108.227,127.97,True
'2018-02-13T07:13:00',108.222,108.236,108.222,108.232,106.09,108.226,108.239,108.226,108.237,93.7,False
'2018-02-13T07:14:00',108.232,108.232,108.181,108.193,205.17,108.235,108.235,108.185,108.198,213.91,True
'2018-02-13T07:15:00',108.194,108.225,108.194,108.21,218.9,108.198,108.229,108.198,108.213,218.21,False
'2018-02-13T07:16:00',108.21,108.21,108.198,108.205,151.82,108.214,108.214,108.201,108.209,183.49,False
'2018-02-13T07:17:00',108.203,108.209,108.193,108.193,139.85,108.208,108.212,108.196,108.196,132.43,True
'2018-02-13T07:18:00',108.192,108.218,108.19,108.216,205.03,108.196,108.222,108.193,108.221,150.53,False
'2018-02-13T07:19:00',108.218,108.22,108.187,108.188,139.17,108.222,108.223,108.192,108.192,124.03,False
'2018-02-13T07:20:00',108.187,108.193,108.175,108.18,139.35,108.192,108.197,108.18,108.184,157.62,False
'2018-02-13T07:21:00',108.179,108.179,108.159,108.159,167.06,108.181,108.183,108.162,108.162,110.9,False
'2018-02-13T07:22:00',108.16,108.16,108.124,108.124,182.29,108.162,108.163,108.127,108.127,117.53,False
'2018-02-13T07:23:00',108.125,108.127,108.106,108.116,272.63,108.128,108.132,108.109,108.121,120.66,False
'2018-02-13T07:24:00',108.117,108.12,108.07,108.07,202.48,108.12,108.122,108.074,108.074,176.97,True
'2018-02-13T07:25:00',108.069,108.093,108.059,108.088,189.97,108.072,108.097,108.064,108.092,203.81,True
'2018-02-13T07:26:00',108.087,108.104,108.087,108.103,178.35,108.091,108.109,108.091,108.108,186.7,True
'2018-02-13T07:27:00',108.105,108.116,108.093,108.11,202.86,108.109,108.12,108.098,108.111,178.02,False
'2018-02-13T07:28:00',108.108,108.122,108.075,108.079,161.07,108.11,108.125,108.079,108.081,191.69,True
'2018-02-13T07:29:00',108.08,108.088,108.076,108.084,125.82,108.083,108.091,108.078,108.086,115.44,False
'2018-02-13T07:30:00',108.084,108.086,108.06,108.08,192.91,108.087,108.089,108.065,108.081,199.95,True
'2018-02-13T07:31:00',108.079,108.112,108.079,108.104,200.27,108.08,108.116,108.08,108.11,165.96,False
'2018-02-13T07:32:00',108.104,108.11,108.102,108.102,68.04,108.11,108.113,108.106,108.106,88.54,True
'2018-02-13T07:33:00',108.104,108.108,108.104,108.106,30.33,108.107,108.111,108.107,108.11,40.59,True
'2018-02-13T07:34:00',108.105,108.148,108.105,108.147,129.65,108.109,108.151,108.109,108.15,110.73,False
'2018-02-13T07:35:00',108.147,108.15,108.136,108.14,119.54,108.151,108.152,108.139,108.144,153.31,False
'2018-02-13T07:36:00',108.14,108.148,108.127,108.127,130.91,108.145,108.152,108.13,108.132,144.6,False
'2018-02-13T07:37:00',108.127,108.133,108.109,108.117,160.15,108.132,108.138,108.112,108.12,133.49,False
'2018-02-13T07:38:00',108.117,108.126,108.115,108.115,112.39,108.12,108.131,108.119,108.119,118.99,False
'2018-02-13T07:39:00',108.115,108.115,108.11,108.11,103.91,108.119,108.119,108.114,108.114,70.85,True
'2018-02-13T07:40:00',108.112,108.12,108.11,108.114,29.37,108.114,108.123,108.114,108.118,46.42,True
'2018-02-13T07:41:00',108.115,108.129,108.115,108.127,119.05,108.118,108.132,108.118,108.13,100.98,True
'2018-02-13T07:42:00',108.127,108.13,108.12,108.129,88.77,108.129,108.133,108.124,108.133,74.44,True
'2018-02-13T07:43:00',108.129,108.151,108.129,108.142,119.25,108.134,108.155,108.134,108.145,118.49,False
'2018-02-13T07:44:00',108.141,108.141,108.136,108.14,175.89,108.144,108.145,108.139,108.143,168.46,True
'2018-02-13T07:45:00',108.139,108.153,108.139,108.153,80.1,108.143,108.156,108.143,108.156,69.94,False
'2018-02-13T07:46:00',108.151,108.151,108.128,108.133,136.68,108.153,108.153,108.132,108.137,127.2,True
'2018-02-13T07:47:00',108.133,108.136,108.127,108.134,231.83,108.136,108.139,108.129,108.136,205.84,True
'2018-02-13T07:48:00',108.132,108.145,108.132,108.145,225.51,108.136,108.15,108.134,108.15,155.34,True
'2018-02-13T07:49:00',108.146,108.15,108.144,108.146,139.01,108.149,108.153,108.149,108.149,215.66,True
'2018-02-13T07:50:00',108.148,108.159,108.131,108.158,159.52,108.15,108.163,108.136,108.163,201.07,True
'2018-02-13T07:51:00',108.159,108.167,108.152,108.165,90.41,108.163,108.171,108.156,108.169,123.38,True
'2018-02-13T07:52:00',108.163,108.171,108.15,108.171,101.3,108.165,108.175,108.154,108.175,75.32,True
'2018-02-13T07:53:00',108.171,108.182,108.17,108.176,181.42,108.175,108.186,108.174,108.18,208.95,False
'2018-02-13T07:54:00',108.176,108.178,108.164,108.164,114.89,108.181,108.181,108.165,108.167,165.26,False
'2018-02-13T07:55:00',108.165,108.166,108.146,108.151,122.27,108.169,108.17,108.149,108.155,122.15,False
'2018-02-13T07:56:00',108.151,108.151,108.125,108.132,118.85,108.155,108.155,108.129,108.134,157.75,True
'2018-02-13T07:57:00',108.132,108.141,108.132,108.141,48.86,108.135,108.145,108.135,108.143,82.03,True
'2018-02-13T07:58:00',108.139,108.144,108.138,108.144,29.25,108.143,108.146,108.141,108.146,45.3,True
'2018-02-13T07:59:00',108.142,108.15,108.142,108.148,33.42,108.146,108.153,108.146,108.151,31.76,False
'2018-02-13T08:00:00',108.147,108.153,108.071,108.071,273.47,108.151,108.156,108.076,108.076,207.2,True
'2018-02-13T08:01:00',108.073,108.102,108.073,108.1,190.14,108.076,108.105,108.076,108.105,183.34,False
'2018-02-13T08:02:00',108.097,108.102,108.066,108.094,214.38,108.101,108.105,108.069,108.097,241.22,False
'2018-02-13T08:03:00',108.094,108.099,108.075,108.075,208.6,108.098,108.103,108.079,108.079,223.25,False
'2018-02-13T08:04:00',108.075,108.075,108.012,108.032,298.47,108.08,108.08,108.014,108.035,342.49,False
'2018-02-13T08:05:00',108.033,108.046,108.018,108.032,164.57,108.036,108.049,108.021,108.034,193.89,True
'2018-02-13T08:06:00',108.033,108.041,108.022,108.038,152.56,108.035,108.045,108.024,108.041,181.09,False
'2018-02-13T08:07:00',108.037,108.04,108.008,108.017,306.37,108.041,108.044,108.012,108.022,286.66,False
'2018-02-13T08:08:00',108.02,108.025,108.008,108.012,157.16,108.023,108.028,108.012,108.016,212.51,True
'2018-02-13T08:09:00',108.012,108.027,108.012,108.021,206.32,108.017,108.031,108.017,108.025,198.33,False
'2018-02-13T08:10:00',108.02,108.026,108.01,108.012,120.11,108.025,108.03,108.014,108.016,102.89,True
'2018-02-13T08:11:00',108.01,108.034,108.01,108.034,181.95,108.015,108.037,108.013,108.037,158.59,True
'2018-02-13T08:12:00',108.033,108.058,107.99,108.038,393.72,108.036,108.062,107.993,108.041,331.47,True
'2018-02-13T08:13:00',108.037,108.059,108.036,108.048,227.48,108.041,108.064,108.039,108.053,194.1,True
'2018-02-13T08:14:00',108.049,108.067,108.035,108.067,249.68,108.054,108.07,108.038,108.07,215.23,True
'2018-02-13T08:15:00',108.065,108.078,108.058,108.07,147.66,108.069,108.08,108.062,108.074,132.54,True
'2018-02-13T08:16:00',108.069,108.09,108.067,108.08,165.7,108.074,108.094,108.071,108.084,237.18,False
'2018-02-13T08:17:00',108.079,108.081,108.064,108.077,153.25,108.082,108.084,108.067,108.08,121.26,False
'2018-02-13T08:18:00',108.077,108.077,108.057,108.063,170.28,108.079,108.081,108.062,108.067,147.88,True
'2018-02-13T08:19:00',108.065,108.087,108.065,108.087,203.8,108.069,108.091,108.069,108.091,183.99,False
'2018-02-13T08:20:00',108.086,108.086,108.066,108.066,152.45,108.091,108.091,108.069,108.07,232.78,False
'2018-02-13T08:21:00',108.066,108.072,108.03,108.039,184.06,108.068,108.074,108.035,108.044,286.67,True
'2018-02-13T08:22:00',108.038,108.062,108.035,108.059,173.3,108.041,108.067,108.04,108.062,149.92,False
'2018-02-13T08:23:00',108.059,108.064,108.038,108.043,146.81,108.062,108.067,108.04,108.047,110.34,True
'2018-02-13T08:24:00',108.043,108.064,108.038,108.063,154.07,108.047,108.069,108.043,108.068,153.49,False
'2018-02-13T08:25:00',108.065,108.067,108.056,108.063,102.18,108.068,108.072,108.06,108.068,106.39,True
'2018-02-13T08:26:00',108.064,108.081,108.063,108.075,122.1,108.068,108.086,108.068,108.08,100.52,True
'2018-02-13T08:27:00',108.077,108.087,108.074,108.08,189.92,108.08,108.09,108.078,108.085,176.22,False
'2018-02-13T08:28:00',108.08,108.08,108.048,108.051,160.92,108.085,108.085,108.051,108.056,129.79,False
'2018-02-13T08:29:00',108.052,108.052,107.968,107.983,449.86,108.057,108.057,107.972,107.986,389.45,False
'2018-02-13T08:30:00',107.983,107.983,107.873,107.888,463.29,107.985,107.985,107.874,107.892,433.79,False
'2018-02-13T08:31:00',107.888,107.908,107.852,107.859,281.54,107.892,107.911,107.856,107.861,311.97,False
'2018-02-13T08:32:00',107.859,107.859,107.776,107.816,531.39,107.863,107.865,107.78,107.82,617.72,True
'2018-02-13T08:33:00',107.818,107.835,107.803,107.819,278.84,107.82,107.839,107.809,107.823,353.82,True
'2018-02-13T08:34:00',107.82,107.86,107.82,107.838,182.12,107.824,107.864,107.824,107.842,274.24,True
'2018-02-13T08:35:00',107.839,107.866,107.834,107.861,150.61,107.842,107.87,107.838,107.865,198.48,False
'2018-02-13T08:36:00',107.862,107.862,107.797,107.811,284.99,107.865,107.865,107.8,107.813,376.23,True
'2018-02-13T08:37:00',107.81,107.837,107.794,107.813,298.58,107.813,107.842,107.799,107.817,294.63,False
'2018-02-13T08:38:00',107.814,107.846,107.807,107.807,231.31,107.817,107.852,107.813,107.813,297.2,False
'2018-02-13T08:39:00',107.808,107.808,107.742,107.769,407.76,107.812,107.812,107.747,107.774,467.01,True
'2018-02-13T08:40:00',107.768,107.786,107.755,107.785,230.41,107.773,107.79,107.76,107.789,228.49,False
'2018-02-13T08:41:00',107.785,107.788,107.762,107.775,253.48,107.789,107.793,107.764,107.779,246.99,True
'2018-02-13T08:42:00',107.775,107.807,107.768,107.781,251.56,107.778,107.81,107.772,107.785,257.4,False
'2018-02-13T08:43:00',107.781,107.788,107.724,107.744,390.29,107.784,107.792,107.725,107.747,293.01,False
'2018-02-13T08:44:00',107.745,107.757,107.7,107.723,307.56,107.748,107.761,107.701,107.727,301.19,False
'2018-02-13T08:45:00',107.723,107.744,107.713,107.719,298.26,107.727,107.746,107.718,107.724,300.74,True
'2018-02-13T08:46:00',107.722,107.736,107.689,107.73,315.42,107.725,107.74,107.693,107.735,346.92,False
'2018-02-13T08:47:00',107.729,107.738,107.72,107.725,206.38,107.734,107.743,107.724,107.729,298.55,False
'2018-02-13T08:48:00',107.725,107.728,107.676,107.7,471.05,107.726,107.73,107.68,107.702,318.76,True
'2018-02-13T08:49:00',107.702,107.749,107.701,107.745,266.7,107.705,107.751,107.705,107.749,819.14,False
'2018-02-13T08:50:00',107.745,107.755,107.736,107.736,252.78,107.749,107.759,107.739,107.739,271.03,True
'2018-02-13T08:51:00',107.735,107.792,107.725,107.792,336.79,107.741,107.794,107.729,107.794,289.61,True
'2018-02-13T08:52:00',107.792,107.818,107.785,107.796,245.53,107.795,107.823,107.789,107.799,315.92,False
'2018-02-13T08:53:00',107.798,107.8,107.771,107.795,271.77,107.801,107.805,107.775,107.799,302.36,False
'2018-02-13T08:54:00',107.794,107.807,107.785,107.794,271.7,107.799,107.813,107.789,107.799,349.56,False
'2018-02-13T08:55:00',107.794,107.798,107.776,107.779,259.21,107.796,107.802,107.781,107.784,244.62,False
'2018-02-13T08:56:00',107.782,107.797,107.756,107.76,170.26,107.787,107.801,107.76,107.765,182.53,True
'2018-02-13T08:57:00',107.76,107.794,107.76,107.776,233.62,107.766,107.796,107.766,107.78,245.96,True
'2018-02-13T08:58:00',107.776,107.783,107.766,107.778,168.16,107.779,107.787,107.77,107.781,163.03,False
'2018-02-13T08:59:00',107.778,107.78,107.743,107.754,246.22,107.781,107.784,107.747,107.759,308.18,False
'2018-02-13T09:00:00',107.755,107.76,107.685,107.697,373.86,107.757,107.762,107.689,107.701,399.33,True
'2018-02-13T09:01:00',107.698,107.754,107.696,107.751,276.22,107.702,107.759,107.699,107.755,367.99,True
'2018-02-13T09:02:00',107.753,107.805,107.753,107.781,265.52,107.757,107.809,107.757,107.784,295.94,False
'2018-02-13T09:03:00',107.782,107.796,107.759,107.759,220.52,107.785,107.799,107.763,107.763,251.38,False
'2018-02-13T09:04:00',107.76,107.766,107.733,107.733,203.92,107.763,107.77,107.737,107.737,198.62,True
'2018-02-13T09:05:00',107.732,107.773,107.725,107.773,334.14,107.735,107.778,107.73,107.778,335.4,False
'2018-02-13T09:06:00',107.773,107.787,107.748,107.748,201.17,107.777,107.791,107.753,107.753,333.38,False
'2018-02-13T09:07:00',107.749,107.755,107.69,107.702,388.9,107.755,107.759,107.693,107.706,444.51,False
'2018-02-13T09:08:00',107.702,107.726,107.687,107.695,315.68,107.706,107.727,107.69,107.699,332.51,False
'2018-02-13T09:09:00',107.695,107.724,107.682,107.682,262.38,107.7,107.729,107.687,107.687,333.58,True
'2018-02-13T09:10:00',107.682,107.697,107.664,107.693,263.58,107.687,107.702,107.668,107.697,279.13,False
'2018-02-13T09:11:00',107.694,107.71,107.678,107.691,272.16,107.696,107.714,107.681,107.696,298.9,True
'2018-02-13T09:12:00',107.691,107.704,107.69,107.698,166.01,107.696,107.706,107.694,107.701,154.02,False
'2018-02-13T09:13:00',107.7,107.701,107.67,107.677,215.31,107.702,107.705,107.674,107.68,197.34,False
'2018-02-13T09:14:00',107.675,107.677,107.635,107.661,295.11,107.679,107.68,107.64,107.665,312.5,True
'2018-02-13T09:15:00',107.66,107.686,107.66,107.679,260.96,107.664,107.69,107.664,107.68,269.05,True
'2018-02-13T09:16:00',107.68,107.701,107.675,107.682,193.61,107.683,107.706,107.678,107.685,271.59,False
'2018-02-13T09:17:00',107.682,107.692,107.667,107.681,236.26,107.686,107.695,107.67,107.684,210.12,True
'2018-02-13T09:18:00',107.684,107.709,107.675,107.695,202.15,107.686,107.712,107.679,107.699,261.66,False
'2018-02-13T09:19:00',107.692,107.701,107.674,107.676,192.68,107.696,107.705,107.678,107.679,226.44,False
'2018-02-13T09:20:00',107.676,107.687,107.638,107.644,225.33,107.679,107.69,107.642,107.65,227.27,True
'2018-02-13T09:21:00',107.646,107.671,107.646,107.666,262.33,107.651,107.674,107.651,107.671,282.23,True
'2018-02-13T09:22:00',107.666,107.674,107.662,107.673,112.02,107.67,107.678,107.665,107.678,121.76,True
'2018-02-13T09:23:00',107.676,107.696,107.673,107.688,238.79,107.679,107.698,107.678,107.691,222.38,False
'2018-02-13T09:24:00',107.687,107.692,107.666,107.682,253.67,107.689,107.696,107.672,107.686,305.84,False
'2018-02-13T09:25:00',107.682,107.697,107.677,107.678,175.8,107.686,107.701,107.681,107.682,208.73,False
'2018-02-13T09:26:00',107.678,107.678,107.644,107.655,274.19,107.683,107.683,107.648,107.659,233.47,False
'2018-02-13T09:27:00',107.656,107.672,107.651,107.654,287.5,107.66,107.675,107.655,107.659,236.3,False
'2018-02-13T09:28:00',107.656,107.656,107.6,107.614,330.76,107.66,107.66,107.602,107.616,304.54,False
'2018-02-13T09:29:00',107.612,107.625,107.581,107.611,368.01,107.615,107.627,107.584,107.614,310.27,False
'2018-02-13T09:30:00',107.609,107.616,107.591,107.591,312.5,107.614,107.619,107.595,107.595,337.69,False
'2018-02-13T09:31:00',107.59,107.592,107.562,107.576,333.18,107.593,107.595,107.566,107.581,284.01,False
'2018-02-13T09:32:00',107.577,107.58,107.541,107.545,337.57,107.581,107.584,107.545,107.549,359.06,True
'2018-02-13T09:33:00',107.547,107.551,107.531,107.546,292.55,107.55,107.556,107.535,107.549,245.99,True
'2018-02-13T09:34:00',107.546,107.576,107.546,107.57,340.45,107.551,107.58,107.551,107.574,349.81,True
'2018-02-13T09:35:00',107.568,107.582,107.547,107.582,318.65,107.572,107.585,107.551,107.585,283.43,False
'2018-02-13T09:36:00',107.581,107.581,107.553,107.57,234.15,107.585,107.585,107.556,107.574,231.79,False
'2018-02-13T09:37:00',107.571,107.58,107.567,107.567,180.32,107.575,107.583,107.57,107.572,237.0,True
'2018-02-13T09:38:00',107.567,107.607,107.559,107.607,216.41,107.571,107.612,107.563,107.611,299.47,False
'2018-02-13T09:39:00',107.607,107.615,107.585,107.6,185.27,107.611,107.618,107.589,107.605,239.01,False
'2018-02-13T09:40:00',107.602,107.607,107.581,107.581,200.23,107.606,107.611,107.584,107.585,228.79,True
'2018-02-13T09:41:00',107.581,107.599,107.576,107.594,140.32,107.584,107.603,107.581,107.598,231.11,True
'2018-02-13T09:42:00',107.593,107.616,107.593,107.612,144.81,107.598,107.62,107.598,107.616,182.28,True
'2018-02-13T09:43:00',107.612,107.616,107.61,107.616,89.39,107.616,107.621,107.613,107.621,164.33,True
'2018-02-13T09:44:00',107.62,107.625,107.612,107.621,141.53,107.622,107.627,107.616,107.625,167.83,True
'2018-02-13T09:45:00',107.623,107.641,107.623,107.641,153.31,107.625,107.646,107.625,107.646,148.97,True
'2018-02-13T09:46:00',107.641,107.669,107.641,107.664,115.31,107.645,107.673,107.644,107.667,142.59,False
'2018-02-13T09:47:00',107.664,107.666,107.645,107.647,93.48,107.668,107.669,107.648,107.65,162.65,False
'2018-02-13T09:48:00',107.647,107.647,107.632,107.643,212.85,107.65,107.65,107.634,107.647,187.57,False
'2018-02-13T09:49:00',107.641,107.643,107.622,107.63,239.8,107.645,107.647,107.627,107.633,216.98,True
'2018-02-13T09:50:00',107.63,107.652,107.625,107.651,245.51,107.633,107.656,107.629,107.655,250.26,True
'2018-02-13T09:51:00',107.651,107.688,107.651,107.688,146.89,107.654,107.691,107.654,107.691,158.69,True
'2018-02-13T09:52:00',107.69,107.7,107.683,107.693,146.09,107.693,107.703,107.686,107.696,129.8,True
'2018-02-13T09:53:00',107.694,107.7,107.684,107.699,220.07,107.697,107.704,107.687,107.702,195.43,False
'2018-02-13T09:54:00',107.699,107.711,107.691,107.691,147.26,107.703,107.713,107.695,107.695,116.4,False
'2018-02-13T09:55:00',107.693,107.697,107.667,107.674,201.67,107.696,107.7,107.669,107.679,187.24,False
'2018-02-13T09:56:00',107.675,107.687,107.657,107.657,196.07,107.679,107.69,107.66,107.66,235.91,True
'2018-02-13T09:57:00',107.655,107.68,107.651,107.663,223.12,107.66,107.685,107.655,107.668,210.53,False
'2018-02-13T09:58:00',107.663,107.673,107.635,107.657,163.17,107.668,107.675,107.64,107.662,164.33,True
'2018-02-13T09:59:00',107.657,107.67,107.655,107.663,142.94,107.659,107.674,107.659,107.667,152.0,True
'2018-02-13T10:00:00',107.663,107.678,107.658,107.671,137.05,107.666,107.68,107.662,107.674,129.76,True
'2018-02-13T10:01:00',107.671,107.685,107.661,107.679,183.55,107.673,107.689,107.665,107.684,182.66,True
'2018-02-13T10:02:00',107.68,107.685,107.674,107.68,173.78,107.684,107.688,107.679,107.683,183.07,False
'2018-02-13T10:03:00',107.679,107.679,107.659,107.664,192.38,107.683,107.683,107.662,107.667,180.51,True
'2018-02-13T10:04:00',107.666,107.699,107.666,107.697,197.1,107.668,107.703,107.668,107.701,203.3,True
'2018-02-13T10:05:00',107.701,107.716,107.697,107.705,143.0,107.703,107.719,107.701,107.708,191.65,False
'2018-02-13T10:06:00',107.704,107.704,107.676,107.676,141.36,107.707,107.707,107.68,107.68,188.5,False
'2018-02-13T10:07:00',107.674,107.677,107.657,107.669,168.25,107.679,107.68,107.662,107.672,161.97,False
'2018-02-13T10:08:00',107.67,107.676,107.638,107.658,205.47,107.673,107.68,107.643,107.661,200.86,False
'2018-02-13T10:09:00',107.658,107.658,107.635,107.641,186.3,107.662,107.662,107.639,107.645,217.53,True
'2018-02-13T10:10:00',107.641,107.655,107.637,107.646,181.58,107.645,107.657,107.641,107.648,193.48,False
'2018-02-13T10:11:00',107.644,107.646,107.638,107.641,85.28,107.648,107.649,107.641,107.645,88.75,True
'2018-02-13T10:12:00',107.641,107.646,107.637,107.645,90.82,107.646,107.65,107.641,107.649,121.18,True
'2018-02-13T10:13:00',107.645,107.661,107.639,107.658,157.95,107.648,107.664,107.641,107.662,181.18,False
'2018-02-13T10:14:00',107.658,107.661,107.648,107.648,135.09,107.662,107.665,107.651,107.651,174.7,False
'2018-02-13T10:15:00',107.647,107.648,107.631,107.631,150.71,107.65,107.651,107.634,107.634,171.69,True
'2018-02-13T10:16:00',107.631,107.661,107.631,107.652,129.54,107.635,107.665,107.635,107.656,192.18,False
'2018-02-13T10:17:00',107.652,107.664,107.642,107.642,131.79,107.655,107.668,107.647,107.647,159.25,False
'2018-02-13T10:18:00',107.641,107.646,107.637,107.64,98.21,107.645,107.65,107.641,107.644,114.13,False
'2018-02-13T10:19:00',107.64,107.641,107.625,107.64,106.03,107.643,107.645,107.628,107.644,104.0,True
'2018-02-13T10:20:00',107.641,107.688,107.64,107.688,257.59,107.644,107.691,107.643,107.691,184.18,False
'2018-02-13T10:21:00',107.688,107.691,107.663,107.663,141.46,107.69,107.694,107.667,107.667,201.2,True
'2018-02-13T10:22:00',107.663,107.677,107.663,107.676,126.0,107.667,107.681,107.667,107.679,168.67,False
'2018-02-13T10:23:00',107.678,107.681,107.674,107.674,102.5,107.679,107.686,107.676,107.676,122.58,False
'2018-02-13T10:24:00',107.676,107.676,107.665,107.665,84.97,107.677,107.678,107.668,107.668,145.69,False
'2018-02-13T10:25:00',107.665,107.665,107.653,107.653,55.97,107.668,107.668,107.657,107.657,75.06,False
'2018-02-13T10:26:00',107.652,107.656,107.637,107.64,172.4,107.655,107.66,107.641,107.645,202.08,True
'2018-02-13T10:27:00',107.64,107.652,107.64,107.649,122.65,107.646,107.657,107.646,107.653,142.14,False
'2018-02-13T10:28:00',107.648,107.656,107.641,107.646,150.5,107.653,107.658,107.646,107.651,143.76,True
'2018-02-13T10:29:00',107.647,107.651,107.641,107.649,121.26,107.652,107.655,107.645,107.654,138.91,True
'2018-02-13T10:30:00',107.651,107.658,107.644,107.654,100.49,107.655,107.662,107.647,107.657,147.74,False
'2018-02-13T10:31:00',107.653,107.653,107.618,107.629,218.93,107.657,107.657,107.622,107.633,248.83,True
'2018-02-13T10:32:00',107.629,107.641,107.629,107.631,152.68,107.634,107.645,107.634,107.635,174.74,False
'2018-02-13T10:33:00',107.631,107.638,107.596,107.616,232.62,107.635,107.642,107.6,107.619,198.8,True
'2018-02-13T10:34:00',107.616,107.624,107.608,107.618,189.05,107.619,107.628,107.611,107.623,156.17,True
'2018-02-13T10:35:00',107.621,107.642,107.62,107.64,152.95,107.624,107.646,107.623,107.646,130.5,False
'2018-02-13T10:36:00',107.64,107.647,107.607,107.618,176.55,107.643,107.65,107.608,107.622,155.02,False
'2018-02-13T10:37:00',107.618,107.628,107.616,107.617,177.8,107.622,107.632,107.619,107.621,161.12,True
'2018-02-13T10:38:00',107.618,107.662,107.606,107.661,205.27,107.622,107.664,107.61,107.662,203.2,False
'2018-02-13T10:39:00',107.659,107.669,107.621,107.633,231.67,107.663,107.673,107.625,107.638,246.7,True
'2018-02-13T10:40:00',107.633,107.644,107.625,107.64,129.47,107.638,107.648,107.629,107.643,116.77,False
'2018-02-13T10:41:00',107.638,107.64,107.623,107.623,161.49,107.642,107.644,107.627,107.628,197.75,True
'2018-02-13T10:42:00',107.623,107.647,107.62,107.647,119.34,107.628,107.651,107.623,107.651,156.6,False
'2018-02-13T10:43:00',107.646,107.65,107.616,107.629,190.88,107.651,107.653,107.62,107.634,199.79,True
'2018-02-13T10:44:00',107.63,107.658,107.627,107.658,147.8,107.635,107.663,107.63,107.663,196.09,False
'2018-02-13T10:45:00',107.658,107.663,107.65,107.652,222.54,107.663,107.667,107.654,107.655,191.93,True
'2018-02-13T10:46:00',107.653,107.658,107.639,107.657,148.33,107.656,107.66,107.641,107.66,140.19,True
'2018-02-13T10:47:00',107.656,107.676,107.656,107.673,187.13,107.659,107.68,107.659,107.678,187.48,False
'2018-02-13T10:48:00',107.673,107.687,107.644,107.644,260.95,107.677,107.691,107.647,107.648,197.42,True
'2018-02-13T10:49:00',107.644,107.664,107.644,107.657,221.18,107.649,107.667,107.649,107.66,206.91,True
'2018-02-13T10:50:00',107.657,107.669,107.646,107.662,213.39,107.66,107.673,107.65,107.666,215.24,False
'2018-02-13T10:51:00',107.662,107.665,107.656,107.658,156.48,107.666,107.668,107.659,107.661,159.55,True
'2018-02-13T10:52:00',107.657,107.669,107.649,107.669,261.72,107.661,107.673,107.652,107.672,142.13,True
'2018-02-13T10:53:00',107.67,107.684,107.66,107.67,133.57,107.673,107.686,107.664,107.673,146.03,False
'2018-02-13T10:54:00',107.669,107.673,107.644,107.65,142.92,107.673,107.676,107.648,107.654,156.67,True
'2018-02-13T10:55:00',107.65,107.657,107.644,107.653,174.63,107.654,107.661,107.648,107.656,175.06,False
'2018-02-13T10:56:00',107.652,107.652,107.641,107.647,147.16,107.656,107.656,107.644,107.651,145.88,True
'2018-02-13T10:57:00',107.647,107.652,107.647,107.648,54.94,107.651,107.657,107.65,107.651,61.83,False
'2018-02-13T10:58:00',107.65,107.657,107.634,107.638,171.14,107.653,107.661,107.638,107.642,170.71,True
'2018-02-13T10:59:00',107.639,107.662,107.639,107.653,118.9,107.644,107.666,107.644,107.656,144.51,False
'2018-02-13T11:00:00',107.651,107.652,107.637,107.639,158.96,107.654,107.655,107.639,107.642,169.88,False
'2018-02-13T11:01:00',107.639,107.642,107.629,107.637,189.69,107.642,107.645,107.632,107.641,170.07,False
'2018-02-13T11:02:00',107.637,107.637,107.614,107.625,199.13,107.641,107.641,107.617,107.629,214.23,True
'2018-02-13T11:03:00',107.624,107.67,107.606,107.67,234.07,107.629,107.675,107.609,107.675,253.33,True
'2018-02-13T11:04:00',107.67,107.691,107.67,107.687,223.07,107.675,107.696,107.674,107.691,254.97,True
'2018-02-13T11:05:00',107.689,107.699,107.686,107.692,169.55,107.693,107.703,107.691,107.697,150.41,False
'2018-02-13T11:06:00',107.691,107.695,107.68,107.682,134.98,107.696,107.698,107.684,107.685,149.97,False
'2018-02-13T11:07:00',107.682,107.682,107.649,107.653,175.53,107.684,107.685,107.653,107.656,244.32,False
'2018-02-13T11:08:00',107.653,107.659,107.639,107.647,141.69,107.656,107.661,107.643,107.65,147.99,False
'2018-02-13T11:09:00',107.647,107.648,107.629,107.635,88.51,107.651,107.652,107.632,107.639,118.47,True
'2018-02-13T11:10:00',107.634,107.642,107.629,107.641,112.66,107.637,107.645,107.632,107.643,76.41,False
'2018-02-13T11:11:00',107.641,107.646,107.625,107.625,123.06,107.644,107.65,107.629,107.629,115.47,True
'2018-02-13T11:12:00',107.625,107.641,107.623,107.64,165.41,107.627,107.645,107.626,107.644,196.72,False
'2018-02-13T11:13:00',107.64,107.653,107.638,107.638,135.99,107.645,107.657,107.641,107.642,144.1,True
'2018-02-13T11:14:00',107.639,107.649,107.636,107.642,117.48,107.641,107.651,107.64,107.646,93.7,False
'2018-02-13T11:15:00',107.64,107.646,107.624,107.63,134.98,107.642,107.65,107.627,107.634,112.19,False
'2018-02-13T11:16:00',107.634,107.635,107.623,107.625,100.54,107.636,107.637,107.626,107.628,98.62,True
'2018-02-13T11:17:00',107.626,107.63,107.623,107.627,70.09,107.629,107.632,107.625,107.632,71.42,False
'2018-02-13T11:18:00',107.628,107.632,107.597,107.597,188.0,107.632,107.635,107.598,107.598,174.51,True
'2018-02-13T11:19:00',107.597,107.613,107.595,107.601,178.36,107.6,107.617,107.597,107.605,205.12,True
'2018-02-13T11:20:00',107.6,107.606,107.596,107.602,111.65,107.603,107.61,107.601,107.606,172.83,False
'2018-02-13T11:21:00',107.601,107.603,107.596,107.598,144.45,107.603,107.607,107.598,107.601,169.99,False
'2018-02-13T11:22:00',107.598,107.599,107.586,107.586,170.73,107.6,107.602,107.589,107.589,179.78,False
'2018-02-13T11:23:00',107.587,107.589,107.573,107.575,173.52,107.589,107.593,107.576,107.577,255.96,False
'2018-02-13T11:24:00',107.574,107.574,107.553,107.555,202.32,107.576,107.576,107.556,107.558,178.63,False
'2018-02-13T11:25:00',107.555,107.561,107.547,107.547,171.51,107.558,107.564,107.551,107.552,166.6,True
'2018-02-13T11:26:00',107.547,107.568,107.546,107.568,220.41,107.552,107.57,107.55,107.57,194.32,False
'2018-02-13T11:27:00',107.567,107.569,107.561,107.561,140.15,107.57,107.573,107.565,107.565,169.73,False
'2018-02-13T11:28:00',107.561,107.561,107.553,107.553,104.18,107.565,107.565,107.555,107.555,151.56,False
'2018-02-13T11:29:00',107.553,107.558,107.545,107.545,99.0,107.556,107.561,107.549,107.549,144.77,True
'2018-02-13T11:30:00',107.546,107.553,107.544,107.553,140.8,107.548,107.557,107.548,107.557,133.08,False
'2018-02-13T11:31:00',107.553,107.565,107.545,107.55,159.71,107.556,107.566,107.548,107.553,213.53,False
'2018-02-13T11:32:00',107.548,107.56,107.548,107.55,105.18,107.552,107.562,107.551,107.553,92.37,True
'2018-02-13T11:33:00',107.551,107.569,107.551,107.566,147.16,107.553,107.572,107.553,107.569,121.97,False
'2018-02-13T11:34:00',107.566,107.568,107.544,107.544,147.12,107.569,107.57,107.547,107.547,127.46,False
'2018-02-13T11:35:00',107.546,107.549,107.537,107.542,106.37,107.549,107.553,107.54,107.545,120.24,False
'2018-02-13T11:36:00',107.543,107.549,107.5,107.5,211.05,107.546,107.552,107.503,107.503,247.57,False
'2018-02-13T11:37:00',107.499,107.513,107.424,107.444,368.54,107.503,107.517,107.426,107.445,484.58,True
'2018-02-13T11:38:00',107.443,107.472,107.427,107.471,262.29,107.446,107.476,107.43,107.476,273.89,False
'2018-02-13T11:39:00',107.472,107.473,107.445,107.445,221.85,107.475,107.476,107.449,107.449,157.03,True
'2018-02-13T11:40:00',107.447,107.465,107.447,107.459,233.32,107.449,107.469,107.449,107.463,118.79,True
'2018-02-13T11:41:00',107.459,107.484,107.459,107.484,157.22,107.461,107.488,107.461,107.486,116.3,True
'2018-02-13T11:42:00',107.483,107.498,107.481,107.498,83.05,107.487,107.502,107.485,107.502,186.44,True
'2018-02-13T11:43:00',107.498,107.526,107.498,107.518,146.9,107.502,107.53,107.502,107.522,168.43,False
'2018-02-13T11:44:00',107.519,107.525,107.507,107.517,181.06,107.524,107.529,107.51,107.521,194.35,True
'2018-02-13T11:45:00',107.518,107.54,107.516,107.534,121.83,107.522,107.543,107.519,107.538,159.93,False
'2018-02-13T11:46:00',107.533,107.537,107.527,107.529,124.93,107.537,107.54,107.53,107.533,144.33,True
'2018-02-13T11:47:00',107.53,107.548,107.529,107.545,133.79,107.533,107.552,107.533,107.549,164.97,True
'2018-02-13T11:48:00',107.545,107.549,107.54,107.546,186.6,107.549,107.552,107.543,107.549,159.76,True
'2018-02-13T11:49:00',107.544,107.55,107.543,107.55,122.72,107.547,107.552,107.546,107.552,129.48,True
'2018-02-13T11:50:00',107.553,107.562,107.546,107.551,197.57,107.556,107.567,107.55,107.556,172.45,False
'2018-02-13T11:51:00',107.551,107.554,107.548,107.548,108.36,107.556,107.557,107.551,107.551,121.82,True
'2018-02-13T11:52:00',107.546,107.563,107.546,107.563,148.61,107.551,107.568,107.551,107.567,166.16,True
'2018-02-13T11:53:00',107.563,107.596,107.557,107.596,236.04,107.567,107.6,107.561,107.6,201.79,False
'2018-02-13T11:54:00',107.597,107.6,107.592,107.595,170.41,107.601,107.603,107.594,107.598,169.42,True
'2018-02-13T11:55:00',107.595,107.602,107.593,107.601,159.71,107.599,107.605,107.597,107.605,174.54,True
'2018-02-13T11:56:00',107.601,107.608,107.596,107.608,165.8,107.605,107.612,107.6,107.612,150.9,False
'2018-02-13T11:57:00',107.607,107.609,107.594,107.597,191.06,107.611,107.612,107.596,107.6,172.86,True
'2018-02-13T11:58:00',107.599,107.615,107.599,107.614,155.62,107.601,107.62,107.601,107.618,156.84,False
'2018-02-13T11:59:00',107.613,107.614,107.607,107.613,204.54,107.617,107.618,107.611,107.617,169.72,False
'2018-02-13T12:00:00',107.613,107.613,107.589,107.602,161.59,107.617,107.617,107.592,107.606,226.76,True
'2018-02-13T12:01:00',107.604,107.608,107.6,107.602,171.01,107.606,107.613,107.602,107.607,156.32,True
'2018-02-13T12:02:00',107.602,107.619,107.593,107.619,127.46,107.607,107.624,107.596,107.623,130.99,False
'2018-02-13T12:03:00',107.619,107.619,107.585,107.602,137.04,107.621,107.623,107.589,107.606,198.57,True
'2018-02-13T12:04:00',107.6,107.61,107.588,107.61,81.48,107.603,107.614,107.592,107.614,103.27,False
'2018-02-13T12:05:00',107.611,107.614,107.601,107.603,74.73,107.614,107.618,107.603,107.607,107.46,True
'2018-02-13T12:06:00',107.604,107.618,107.6,107.618,112.34,107.608,107.621,107.603,107.621,118.38,False
'2018-02-13T12:07:00',107.619,107.619,107.597,107.609,150.36,107.622,107.622,107.602,107.613,139.64,False
'2018-02-13T12:08:00',107.61,107.61,107.602,107.603,61.26,107.614,107.614,107.606,107.607,78.12,True
'2018-02-13T12:09:00',107.603,107.614,107.597,107.608,82.68,107.606,107.618,107.6,107.612,88.26,False
'2018-02-13T12:10:00',107.609,107.614,107.599,107.607,170.24,107.612,107.618,107.603,107.612,127.22,True
'2018-02-13T12:11:00',107.608,107.615,107.606,107.615,67.32,107.61,107.62,107.61,107.62,65.78,True
'2018-02-13T12:12:00',107.616,107.661,107.616,107.653,236.65,107.619,107.664,107.619,107.658,254.34,False
'2018-02-13T12:13:00',107.652,107.652,107.606,107.612,191.71,107.657,107.657,107.61,107.616,172.1,False
'2018-02-13T12:14:00',107.612,107.612,107.597,107.603,176.42,107.616,107.616,107.601,107.606,117.43,False
'2018-02-13T12:15:00',107.602,107.602,107.569,107.589,187.7,107.607,107.607,107.573,107.593,157.93,False
'2018-02-13T12:16:00',107.589,107.598,107.578,107.584,129.04,107.594,107.602,107.582,107.587,114.6,False
'2018-02-13T12:17:00',107.583,107.583,107.558,107.561,143.34,107.587,107.587,107.562,107.564,136.38,False
'2018-02-13T12:18:00',107.56,107.565,107.552,107.558,113.55,107.563,107.569,107.557,107.561,180.62,True
'2018-02-13T12:19:00',107.559,107.573,107.555,107.563,107.46,107.561,107.577,107.559,107.566,102.13,False
'2018-02-13T12:20:00',107.565,107.577,107.556,107.556,131.19,107.568,107.581,107.558,107.558,122.62,False
'2018-02-13T12:21:00',107.555,107.56,107.54,107.544,134.18,107.559,107.563,107.542,107.549,179.77,True
'2018-02-13T12:22:00',107.543,107.55,107.538,107.547,122.42,107.546,107.554,107.541,107.551,144.53,True
'2018-02-13T12:23:00',107.546,107.579,107.546,107.548,187.8,107.55,107.583,107.55,107.551,165.52,True
'2018-02-13T12:24:00',107.548,107.563,107.548,107.563,89.22,107.552,107.566,107.552,107.566,90.54,True
'2018-02-13T12:25:00',107.563,107.579,107.56,107.575,205.92,107.567,107.584,107.564,107.579,184.65,True
'2018-02-13T12:26:00',107.574,107.587,107.573,107.585,74.83,107.578,107.591,107.577,107.589,139.39,True
'2018-02-13T12:27:00',107.584,107.597,107.584,107.596,113.04,107.589,107.601,107.589,107.6,79.03,False
'2018-02-13T12:28:00',107.596,107.596,107.585,107.585,104.71,107.598,107.6,107.587,107.588,125.96,False
'2018-02-13T12:29:00',107.587,107.597,107.58,107.585,121.52,107.589,107.602,107.582,107.588,107.03,True
'2018-02-13T12:30:00',107.584,107.599,107.584,107.598,91.7,107.587,107.603,107.587,107.603,74.18,True
'2018-02-13T12:31:00',107.6,107.605,107.59,107.605,105.77,107.603,107.606,107.594,107.606,102.75,False
'2018-02-13T12:32:00',107.606,107.607,107.6,107.6,66.8,107.609,107.611,107.604,107.605,91.48,False
'2018-02-13T12:33:00',107.601,107.604,107.584,107.587,67.55,107.605,107.607,107.588,107.59,114.38,True
'2018-02-13T12:34:00',107.588,107.592,107.584,107.588,135.06,107.59,107.595,107.589,107.592,118.68,False
'2018-02-13T12:35:00',107.586,107.586,107.567,107.567,138.53,107.589,107.589,107.571,107.571,132.76,True
'2018-02-13T12:36:00',107.567,107.578,107.566,107.578,117.9,107.571,107.582,107.57,107.582,108.59,False
'2018-02-13T12:37:00',107.578,107.578,107.569,107.574,149.59,107.581,107.582,107.572,107.578,132.7,True
'2018-02-13T12:38:00',107.575,107.59,107.573,107.585,179.3,107.579,107.594,107.576,107.589,171.09,True
'2018-02-13T12:39:00',107.584,107.596,107.575,107.586,147.73,107.587,107.599,107.579,107.59,145.5,True
'2018-02-13T12:40:00',107.585,107.595,107.584,107.595,80.71,107.589,107.598,107.589,107.598,96.41,False
'2018-02-13T12:41:00',107.594,107.594,107.59,107.591,41.61,107.598,107.598,107.594,107.595,62.46,False
'2018-02-13T12:42:00',107.59,107.598,107.589,107.59,59.11,107.594,107.6,107.592,107.594,83.55,False
'2018-02-13T12:43:00',107.59,107.59,107.574,107.577,122.1,107.593,107.593,107.578,107.581,148.23,False
'2018-02-13T12:44:00',107.578,107.595,107.574,107.576,94.01,107.582,107.599,107.579,107.58,115.9,False
'2018-02-13T12:45:00',107.576,107.587,107.572,107.576,142.4,107.579,107.591,107.575,107.579,177.62,True
'2018-02-13T12:46:00',107.577,107.595,107.577,107.591,83.12,107.579,107.599,107.579,107.595,75.75,True
'2018-02-13T12:47:00',107.592,107.598,107.59,107.594,40.88,107.596,107.6,107.595,107.598,66.78,True
'2018-02-13T12:48:00',107.594,107.6,107.594,107.595,47.21,107.598,107.604,107.598,107.598,74.02,True
'2018-02-13T12:49:00',107.595,107.6,107.595,107.596,55.45,107.598,107.604,107.598,107.6,59.03,False
'2018-02-13T12:50:00',107.594,107.594,107.585,107.585,56.3,107.596,107.596,107.588,107.588,81.47,True
'2018-02-13T12:51:00',107.585,107.599,107.577,107.591,86.1,107.588,107.602,107.58,107.595,111.48,True
'2018-02-13T12:52:00',107.593,107.603,107.593,107.602,64.18,107.596,107.606,107.596,107.606,113.6,True
'2018-02-13T12:53:00',107.601,107.613,107.601,107.612,115.01,107.606,107.616,107.606,107.615,145.18,True
'2018-02-13T12:54:00',107.611,107.625,107.608,107.625,95.67,107.614,107.628,107.61,107.628,147.39,True
'2018-02-13T12:55:00',107.624,107.642,107.621,107.642,123.32,107.628,107.643,107.625,107.643,119.64,False
'2018-02-13T12:56:00',107.639,107.641,107.623,107.623,72.02,107.641,107.643,107.627,107.627,53.5,True
'2018-02-13T12:57:00',107.623,107.637,107.623,107.636,125.1,107.627,107.639,107.627,107.639,80.78,True
'2018-02-13T12:58:00',107.636,107.651,107.631,107.643,132.07,107.639,107.654,107.635,107.647,144.98,True
'2018-02-13T12:59:00',107.644,107.646,107.639,107.644,162.55,107.647,107.65,107.643,107.646,152.34,False
'2018-02-13T13:00:00',107.646,107.646,107.638,107.641,177.3,107.648,107.65,107.642,107.645,153.25,True
'2018-02-13T13:01:00',107.641,107.645,107.636,107.643,95.52,107.645,107.648,107.639,107.646,80.57,False
'2018-02-13T13:02:00',107.643,107.643,107.635,107.637,52.84,107.646,107.646,107.639,107.641,43.69,False
'2018-02-13T13:03:00',107.637,107.637,107.623,107.631,111.85,107.64,107.64,107.627,107.633,90.79,False
'2018-02-13T13:04:00',107.631,107.634,107.625,107.625,56.97,107.634,107.636,107.628,107.628,89.39,False
'2018-02-13T13:05:00',107.625,107.625,107.605,107.605,129.91,107.628,107.628,107.607,107.609,116.82,False
'2018-02-13T13:06:00',107.605,107.605,107.595,107.595,96.67,107.607,107.608,107.599,107.599,85.2,True
'2018-02-13T13:07:00',107.594,107.606,107.593,107.606,138.48,107.598,107.61,107.596,107.609,114.02,True
'2018-02-13T13:08:00',107.606,107.611,107.606,107.607,62.43,107.61,107.615,107.609,107.611,51.68,True
'2018-02-13T13:09:00',107.608,107.614,107.607,107.611,68.78,107.612,107.617,107.609,107.614,103.23,False
'2018-02-13T13:10:00',107.611,107.613,107.607,107.607,88.41,107.613,107.616,107.61,107.61,108.12,False
'2018-02-13T13:11:00',107.607,107.611,107.6,107.601,128.11,107.611,107.615,107.604,107.605,140.29,True
'2018-02-13T13:12:00',107.6,107.628,107.594,107.628,126.71,107.604,107.631,107.599,107.631,145.1,False
'2018-02-13T13:13:00',107.628,107.628,107.617,107.617,96.52,107.631,107.631,107.62,107.621,124.05,True
'2018-02-13T13:14:00',107.617,107.627,107.617,107.627,70.16,107.62,107.629,107.62,107.629,75.71,True
'2018-02-13T13:15:00',107.628,107.636,107.628,107.631,112.14,107.629,107.639,107.629,107.634,99.56,False
'2018-02-13T13:16:00',107.63,107.633,107.617,107.62,108.95,107.633,107.635,107.621,107.623,135.74,False
'2018-02-13T13:17:00',107.62,107.62,107.604,107.605,57.35,107.622,107.622,107.607,107.608,64.99,True
'2018-02-13T13:18:00',107.604,107.607,107.6,107.606,45.5,107.607,107.61,107.603,107.608,58.72,False
'2018-02-13T13:19:00',107.602,107.602,107.592,107.601,138.71,107.604,107.605,107.596,107.605,113.53,False
'2018-02-13T13:20:00',107.603,107.603,107.579,107.58,184.64,107.607,107.607,107.583,107.584,175.97,False
'2018-02-13T13:21:00',107.581,107.581,107.536,107.572,224.24,107.585,107.585,107.538,107.575,263.06,False
'2018-02-13T13:22:00',107.571,107.571,107.556,107.562,123.83,107.576,107.576,107.559,107.565,163.9,True
'2018-02-13T13:23:00',107.563,107.593,107.56,107.584,154.45,107.567,107.595,107.564,107.588,229.17,False
'2018-02-13T13:24:00',107.584,107.584,107.573,107.576,63.0,107.588,107.588,107.576,107.579,98.2,False
'2018-02-13T13:25:00',107.577,107.58,107.545,107.553,104.8,107.58,107.584,107.548,107.557,145.86,True
'2018-02-13T13:26:00',107.554,107.567,107.554,107.563,26.05,107.557,107.571,107.557,107.566,45.64,False
'2018-02-13T13:27:00',107.563,107.567,107.55,107.553,95.56,107.565,107.57,107.554,107.558,153.77,True
'2018-02-13T13:28:00',107.553,107.556,107.535,107.554,143.45,107.558,107.56,107.539,107.559,220.11,False
'2018-02-13T13:29:00',107.555,107.556,107.551,107.552,82.12,107.559,107.56,107.553,107.555,145.75,False
'2018-02-13T13:30:00',107.551,107.551,107.511,107.515,142.96,107.554,107.554,107.514,107.519,137.33,False
'2018-02-13T13:31:00',107.518,107.521,107.51,107.513,92.87,107.52,107.524,107.514,107.517,79.18,True
'2018-02-13T13:32:00',107.513,107.522,107.513,107.52,87.42,107.517,107.524,107.517,107.523,55.05,False
'2018-02-13T13:33:00',107.52,107.52,107.51,107.514,74.69,107.523,107.523,107.513,107.518,80.43,False
'2018-02-13T13:34:00',107.514,107.527,107.494,107.497,143.34,107.519,107.53,107.498,107.501,188.21,False
'2018-02-13T13:35:00',107.499,107.501,107.491,107.491,106.51,107.502,107.505,107.494,107.495,123.06,False
'2018-02-13T13:36:00',107.492,107.496,107.456,107.457,130.05,107.496,107.5,107.459,107.461,142.37,True
'2018-02-13T13:37:00',107.457,107.478,107.457,107.472,263.65,107.461,107.483,107.461,107.475,170.12,False
'2018-02-13T13:38:00',107.472,107.474,107.44,107.44,279.64,107.475,107.477,107.443,107.443,171.25,True
'2018-02-13T13:39:00',107.439,107.481,107.432,107.481,214.5,107.443,107.485,107.434,107.485,222.1,False
'2018-02-13T13:40:00',107.474,107.474,107.45,107.453,228.35,107.475,107.475,107.454,107.456,264.15,True
'2018-02-13T13:41:00',107.452,107.487,107.452,107.477,165.33,107.455,107.491,107.455,107.479,209.18,True
'2018-02-13T13:42:00',107.477,107.538,107.477,107.506,231.01,107.479,107.54,107.479,107.508,214.44,True
'2018-02-13T13:43:00',107.504,107.562,107.504,107.56,244.79,107.508,107.566,107.508,107.564,266.3,True
'2018-02-13T13:44:00',107.56,107.582,107.556,107.574,349.78,107.565,107.586,107.56,107.575,328.24,True
'2018-02-13T13:45:00',107.575,107.59,107.572,107.582,243.52,107.578,107.593,107.576,107.586,176.94,False
'2018-02-13T13:46:00',107.584,107.59,107.556,107.565,250.08,107.587,107.594,107.559,107.569,234.79,True
'2018-02-13T13:47:00',107.564,107.57,107.556,107.566,204.51,107.569,107.573,107.561,107.571,147.73,True
'2018-02-13T13:48:00',107.566,107.596,107.565,107.587,190.19,107.571,107.599,107.568,107.591,198.48,False
'2018-02-13T13:49:00',107.588,107.6,107.583,107.583,193.48,107.593,107.603,107.587,107.587,198.39,False
'2018-02-13T13:50:00',107.581,107.592,107.57,107.572,226.33,107.585,107.596,107.573,107.576,200.7,True
'2018-02-13T13:51:00',107.572,107.584,107.571,107.577,131.94,107.575,107.587,107.575,107.581,141.93,True
'2018-02-13T13:52:00',107.578,107.588,107.577,107.582,72.37,107.581,107.591,107.581,107.586,70.32,False
'2018-02-13T13:53:00',107.582,107.583,107.573,107.577,103.94,107.585,107.586,107.577,107.582,151.24,True
'2018-02-13T13:54:00',107.578,107.612,107.578,107.608,164.68,107.583,107.616,107.583,107.611,245.09,True
'2018-02-13T13:55:00',107.608,107.628,107.602,107.628,207.9,107.611,107.632,107.606,107.632,290.47,True
'2018-02-13T13:56:00',107.628,107.631,107.627,107.628,98.72,107.632,107.634,107.63,107.633,105.39,False
'2018-02-13T13:57:00',107.628,107.632,107.623,107.623,120.55,107.632,107.634,107.626,107.626,96.87,True
'2018-02-13T13:58:00',107.623,107.645,107.62,107.641,122.85,107.628,107.649,107.625,107.645,111.86,False
'2018-02-13T13:59:00',107.641,107.643,107.638,107.639,119.25,107.646,107.646,107.641,107.643,172.22,True
'2018-02-13T14:00:00',107.639,107.665,107.638,107.662,139.99,107.642,107.668,107.641,107.666,141.98,True
'2018-02-13T14:01:00',107.662,107.709,107.646,107.707,265.98,107.666,107.713,107.648,107.71,324.77,False
'2018-02-13T14:02:00',107.706,107.707,107.691,107.702,260.56,107.71,107.71,107.695,107.705,217.98,True
'2018-02-13T14:03:00',107.702,107.722,107.698,107.719,181.32,107.705,107.725,107.701,107.722,263.69,False
'2018-02-13T14:04:00',107.719,107.721,107.709,107.716,140.94,107.722,107.723,107.711,107.72,166.06,False
'2018-02-13T14:05:00',107.716,107.718,107.696,107.7,157.55,107.72,107.722,107.698,107.705,133.56,True
'2018-02-13T14:06:00',107.701,107.719,107.7,107.717,195.3,107.705,107.723,107.705,107.721,152.96,True
'2018-02-13T14:07:00',107.718,107.732,107.718,107.724,177.49,107.722,107.734,107.721,107.727,187.36,False
'2018-02-13T14:08:00',107.725,107.736,107.705,107.718,164.31,107.728,107.739,107.708,107.722,191.8,False
'2018-02-13T14:09:00',107.717,107.726,107.699,107.702,224.57,107.721,107.729,107.702,107.706,207.15,True
'2018-02-13T14:10:00',107.701,107.716,107.698,107.706,151.22,107.706,107.719,107.701,107.708,162.83,False
'2018-02-13T14:11:00',107.705,107.706,107.696,107.703,260.93,107.708,107.71,107.7,107.707,205.23,False
'2018-02-13T14:12:00',107.703,107.704,107.672,107.675,191.58,107.706,107.707,107.675,107.678,200.4,True
'2018-02-13T14:13:00',107.675,107.698,107.673,107.696,127.74,107.679,107.701,107.677,107.699,129.25,True
'2018-02-13T14:14:00',107.696,107.703,107.695,107.698,95.58,107.7,107.705,107.698,107.7,134.91,True
'2018-02-13T14:15:00',107.698,107.707,107.682,107.701,144.9,107.7,107.711,107.685,107.705,204.8,True
'2018-02-13T14:16:00',107.701,107.711,107.695,107.706,168.39,107.705,107.715,107.699,107.709,199.73,True
'2018-02-13T14:17:00',107.706,107.714,107.7,107.714,133.02,107.708,107.718,107.702,107.717,200.95,False
'2018-02-13T14:18:00',107.713,107.718,107.705,107.708,174.97,107.714,107.721,107.709,107.711,226.95,True
'2018-02-13T14:19:00',107.709,107.726,107.709,107.717,154.55,107.712,107.73,107.712,107.719,189.0,False
'2018-02-13T14:20:00',107.719,107.728,107.697,107.703,177.02,107.72,107.73,107.701,107.707,226.84,False
'2018-02-13T14:21:00',107.703,107.708,107.698,107.698,112.54,107.708,107.711,107.699,107.701,148.76,True
'2018-02-13T14:22:00',107.698,107.725,107.698,107.723,160.25,107.702,107.73,107.702,107.727,161.76,False
'2018-02-13T14:23:00',107.724,107.727,107.718,107.721,98.88,107.729,107.731,107.722,107.722,185.48,False
'2018-02-13T14:24:00',107.719,107.729,107.707,107.709,124.83,107.72,107.731,107.711,107.712,168.15,False
'2018-02-13T14:25:00',107.71,107.712,107.693,107.695,162.15,107.712,107.716,107.696,107.697,183.27,False
'2018-02-13T14:26:00',107.695,107.695,107.675,107.684,160.58,107.698,107.698,107.679,107.688,237.51,False
'2018-02-13T14:27:00',107.684,107.69,107.67,107.671,125.15,107.688,107.694,107.673,107.674,163.77,False
'2018-02-13T14:28:00',107.672,107.679,107.667,107.668,129.24,107.675,107.681,107.668,107.669,153.3,True
'2018-02-13T14:29:00',107.668,107.677,107.668,107.673,168.51,107.671,107.681,107.671,107.676,178.92,False
'2018-02-13T14:30:00',107.674,107.677,107.667,107.668,92.19,107.678,107.68,107.67,107.672,107.65,False
'2018-02-13T14:31:00',107.67,107.674,107.649,107.657,185.16,107.672,107.678,107.651,107.66,239.02,False
'2018-02-13T14:32:00',107.656,107.656,107.633,107.642,188.74,107.659,107.659,107.636,107.644,298.63,False
'2018-02-13T14:33:00',107.642,107.644,107.607,107.613,144.45,107.644,107.647,107.61,107.617,255.68,False
'2018-02-13T14:34:00',107.62,107.631,107.575,107.592,257.7,107.623,107.634,107.579,107.595,228.06,True
'2018-02-13T14:35:00',107.592,107.602,107.568,107.594,169.66,107.595,107.606,107.57,107.598,187.37,True
'2018-02-13T14:36:00',107.593,107.62,107.581,107.619,205.26,107.597,107.624,107.584,107.624,288.71,False
'2018-02-13T14:37:00',107.619,107.619,107.585,107.585,132.4,107.624,107.624,107.587,107.588,173.24,True
'2018-02-13T14:38:00',107.583,107.604,107.583,107.599,125.61,107.587,107.608,107.587,107.603,145.15,True
'2018-02-13T14:39:00',107.601,107.607,107.6,107.604,110.69,107.603,107.609,107.603,107.607,108.37,True
'2018-02-13T14:40:00',107.604,107.638,107.604,107.638,161.88,107.607,107.641,107.606,107.641,137.78,True
'2018-02-13T14:41:00',107.642,107.689,107.64,107.681,190.74,107.644,107.691,107.643,107.684,224.7,False
'2018-02-13T14:42:00',107.681,107.686,107.657,107.669,238.99,107.684,107.69,107.662,107.673,276.72,False
'2018-02-13T14:43:00',107.67,107.675,107.657,107.658,150.23,107.674,107.678,107.661,107.662,184.38,False
'2018-02-13T14:44:00',107.661,107.666,107.652,107.652,103.62,107.662,107.67,107.654,107.655,126.44,False
'2018-02-13T14:45:00',107.652,107.652,107.618,107.627,134.84,107.654,107.654,107.622,107.632,146.38,False
'2018-02-13T14:46:00',107.627,107.631,107.605,107.605,118.36,107.63,107.635,107.609,107.609,141.78,True
'2018-02-13T14:47:00',107.608,107.632,107.606,107.629,177.73,107.61,107.636,107.609,107.632,196.37,True
'2018-02-13T14:48:00',107.63,107.639,107.623,107.639,77.16,107.633,107.643,107.625,107.643,132.67,False
'2018-02-13T14:49:00',107.639,107.639,107.623,107.627,54.64,107.643,107.643,107.626,107.631,109.3,False
'2018-02-13T14:50:00',107.627,107.627,107.589,107.597,221.93,107.631,107.631,107.593,107.602,267.04,False
'2018-02-13T14:51:00',107.597,107.597,107.577,107.593,167.9,107.602,107.602,107.579,107.597,201.6,True
'2018-02-13T14:52:00',107.593,107.617,107.593,107.612,175.44,107.597,107.622,107.597,107.615,208.58,False
'2018-02-13T14:53:00',107.611,107.611,107.576,107.58,120.94,107.615,107.615,107.58,107.585,138.13,True
'2018-02-13T14:54:00',107.58,107.6,107.578,107.593,151.89,107.582,107.602,107.582,107.596,189.78,True
'2018-02-13T14:55:00',107.593,107.61,107.589,107.605,81.74,107.597,107.615,107.592,107.609,115.11,False
'2018-02-13T14:56:00',107.603,107.605,107.588,107.602,126.96,107.606,107.608,107.591,107.604,133.09,False
'2018-02-13T14:57:00',107.602,107.616,107.593,107.593,173.18,107.605,107.619,107.595,107.597,200.05,True
'2018-02-13T14:58:00',107.595,107.607,107.585,107.607,150.88,107.597,107.61,107.586,107.61,192.7,False
'2018-02-13T14:59:00',107.607,107.611,107.595,107.598,140.17,107.609,107.614,107.599,107.602,196.78,True
'2018-02-13T15:00:00',107.6,107.627,107.6,107.623,151.98,107.603,107.629,107.603,107.626,168.0,True
'2018-02-13T15:01:00',107.625,107.638,107.621,107.623,134.39,107.626,107.64,107.624,107.627,179.75,False
'2018-02-13T15:02:00',107.625,107.641,107.617,107.62,170.53,107.628,107.644,107.619,107.622,241.51,False
'2018-02-13T15:03:00',107.62,107.62,107.576,107.585,231.33,107.621,107.623,107.581,107.588,242.86,False
'2018-02-13T15:04:00',107.586,107.597,107.566,107.568,189.61,107.589,107.599,107.569,107.571,301.25,True
'2018-02-13T15:05:00',107.569,107.601,107.557,107.578,273.59,107.571,107.603,107.562,107.581,311.94,False
'2018-02-13T15:06:00',107.577,107.583,107.565,107.571,276.99,107.581,107.587,107.568,107.573,226.95,False
'2018-02-13T15:07:00',107.572,107.575,107.559,107.566,138.99,107.573,107.578,107.561,107.57,95.08,True
'2018-02-13T15:08:00',107.568,107.59,107.563,107.59,201.57,107.571,107.594,107.565,107.594,201.69,False
'2018-02-13T15:09:00',107.588,107.6,107.583,107.584,187.65,107.59,107.604,107.587,107.588,271.32,False
'2018-02-13T15:10:00',107.587,107.59,107.579,107.58,158.96,107.589,107.593,107.581,107.583,183.19,True
'2018-02-13T15:11:00',107.58,107.588,107.577,107.587,152.89,107.584,107.592,107.579,107.59,164.82,True
'2018-02-13T15:12:00',107.589,107.639,107.589,107.635,231.87,107.592,107.643,107.592,107.639,246.94,True
'2018-02-13T15:13:00',107.636,107.653,107.63,107.647,248.7,107.639,107.657,107.632,107.651,246.36,False
'2018-02-13T15:14:00',107.647,107.649,107.633,107.633,191.43,107.651,107.652,107.635,107.637,248.83,True
'2018-02-13T15:15:00',107.634,107.658,107.634,107.646,258.69,107.638,107.661,107.638,107.65,227.88,False
'2018-02-13T15:16:00',107.646,107.653,107.621,107.622,204.03,107.649,107.657,107.623,107.625,229.24,False
'2018-02-13T15:17:00',107.622,107.629,107.605,107.605,184.41,107.627,107.631,107.609,107.609,226.77,True
'2018-02-13T15:18:00',107.608,107.623,107.604,107.623,144.84,107.611,107.627,107.607,107.627,150.3,True
'2018-02-13T15:19:00',107.623,107.641,107.619,107.641,192.23,107.627,107.645,107.623,107.645,171.88,False
'2018-02-13T15:20:00',107.64,107.68,107.64,107.64,268.04,107.644,107.681,107.643,107.643,311.36,True
'2018-02-13T15:21:00',107.641,107.662,107.641,107.657,188.33,107.645,107.665,107.645,107.661,271.55,False
'2018-02-13T15:22:00',107.658,107.658,107.649,107.653,142.14,107.661,107.662,107.65,107.657,203.58,True
'2018-02-13T15:23:00',107.653,107.667,107.653,107.661,88.58,107.658,107.669,107.655,107.664,145.33,False
'2018-02-13T15:24:00',107.663,107.664,107.653,107.657,145.45,107.664,107.668,107.657,107.66,186.91,True
'2018-02-13T15:25:00',107.656,107.669,107.653,107.667,172.03,107.66,107.673,107.657,107.67,185.22,True
'2018-02-13T15:26:00',107.665,107.677,107.663,107.677,152.78,107.668,107.68,107.666,107.68,167.34,False
'2018-02-13T15:27:00',107.678,107.681,107.665,107.669,178.81,107.68,107.682,107.668,107.673,189.63,True
'2018-02-13T15:28:00',107.67,107.697,107.669,107.694,210.03,107.674,107.701,107.674,107.697,281.05,True
'2018-02-13T15:29:00',107.694,107.711,107.693,107.707,207.11,107.697,107.715,107.695,107.71,258.71,False
'2018-02-13T15:30:00',107.705,107.705,107.67,107.673,379.7,107.707,107.707,107.672,107.675,427.62,True
'2018-02-13T15:31:00',107.67,107.729,107.67,107.715,437.96,107.674,107.733,107.674,107.718,330.71,True
'2018-02-13T15:32:00',107.715,107.748,107.71,107.748,355.17,107.718,107.751,107.712,107.751,408.68,False
'2018-02-13T15:33:00',107.746,107.747,107.729,107.731,273.76,107.748,107.75,107.732,107.735,348.63,False
'2018-02-13T15:34:00',107.731,107.734,107.672,107.679,399.35,107.736,107.738,107.675,107.682,309.66,False
'2018-02-13T15:35:00',107.681,107.682,107.644,107.65,279.03,107.682,107.684,107.646,107.651,381.17,True
'2018-02-13T15:36:00',107.647,107.68,107.641,107.678,282.79,107.648,107.685,107.642,107.681,431.62,True
'2018-02-13T15:37:00',107.679,107.733,107.675,107.727,347.27,107.682,107.737,107.678,107.731,378.99,True
'2018-02-13T15:38:00',107.727,107.736,107.714,107.732,263.78,107.732,107.738,107.717,107.735,316.54,False
'2018-02-13T15:39:00',107.733,107.738,107.717,107.717,203.3,107.736,107.742,107.721,107.721,241.61,True
'2018-02-13T15:40:00',107.718,107.737,107.71,107.728,246.47,107.721,107.74,107.713,107.732,320.64,False
'2018-02-13T15:41:00',107.728,107.742,107.726,107.728,269.41,107.731,107.744,107.728,107.731,262.2,False
'2018-02-13T15:42:00',107.729,107.74,107.712,107.712,231.71,107.732,107.743,107.715,107.715,314.85,False
'2018-02-13T15:43:00',107.713,107.716,107.675,107.681,302.59,107.716,107.72,107.678,107.684,352.69,True
'2018-02-13T15:44:00',107.681,107.694,107.674,107.691,274.85,107.683,107.697,107.678,107.694,340.17,False
'2018-02-13T15:45:00',107.693,107.697,107.665,107.672,291.19,107.696,107.7,107.667,107.674,430.99,True
'2018-02-13T15:46:00',107.671,107.706,107.671,107.697,200.84,107.673,107.708,107.673,107.701,329.9,False
'2018-02-13T15:47:00',107.697,107.706,107.674,107.679,196.35,107.7,107.708,107.678,107.682,272.2,True
'2018-02-13T15:48:00',107.68,107.731,107.68,107.703,328.6,107.683,107.735,107.683,107.705,357.17,False
'2018-02-13T15:49:00',107.701,107.701,107.669,107.669,400.33,107.704,107.704,107.672,107.672,384.56,True
'2018-02-13T15:50:00',107.67,107.705,107.668,107.692,326.36,107.673,107.709,107.672,107.695,303.0,False
'2018-02-13T15:51:00',107.692,107.692,107.66,107.69,340.46,107.696,107.696,107.663,107.694,354.52,True
'2018-02-13T15:52:00',107.69,107.716,107.688,107.705,353.93,107.693,107.719,107.691,107.709,441.11,False
'2018-02-13T15:53:00',107.707,107.711,107.669,107.68,314.29,107.71,107.715,107.672,107.683,335.74,True
'2018-02-13T15:54:00',107.681,107.696,107.67,107.691,311.77,107.685,107.699,107.673,107.694,339.44,False
'2018-02-13T15:55:00',107.691,107.702,107.676,107.684,364.16,107.695,107.705,107.679,107.689,298.6,False
'2018-02-13T15:56:00',107.685,107.686,107.661,107.673,280.76,107.689,107.689,107.665,107.676,321.15,True
'2018-02-13T15:57:00',107.671,107.678,107.658,107.674,227.54,107.676,107.681,107.662,107.675,292.25,False
'2018-02-13T15:58:00',107.672,107.676,107.623,107.623,235.55,107.675,107.678,107.627,107.627,315.77,True
'2018-02-13T15:59:00',107.625,107.637,107.613,107.629,319.78,107.628,107.64,107.615,107.632,328.6,True
'2018-02-13T16:00:00',107.627,107.711,107.627,107.699,360.18,107.629,107.714,107.629,107.703,386.48,False
'2018-02-13T16:01:00',107.699,107.702,107.656,107.662,350.78,107.702,107.704,107.658,107.665,387.91,False
'2018-02-13T16:02:00',107.663,107.664,107.624,107.641,285.05,107.667,107.667,107.626,107.643,380.49,False
'2018-02-13T16:03:00',107.641,107.651,107.622,107.637,299.01,107.643,107.653,107.625,107.64,416.38,False
'2018-02-13T16:04:00',107.639,107.639,107.599,107.618,335.03,107.642,107.642,107.601,107.622,309.05,False
'2018-02-13T16:05:00',107.619,107.622,107.607,107.618,180.34,107.622,107.625,107.61,107.621,182.02,True
'2018-02-13T16:06:00',107.62,107.641,107.612,107.62,248.03,107.622,107.644,107.614,107.623,211.21,False
'2018-02-13T16:07:00',107.622,107.64,107.605,107.606,287.76,107.624,107.643,107.608,107.609,235.58,True
'2018-02-13T16:08:00',107.604,107.62,107.6,107.616,275.9,107.605,107.623,107.601,107.62,293.31,True
'2018-02-13T16:09:00',107.618,107.618,107.596,107.617,218.53,107.621,107.621,107.598,107.62,203.6,True
'2018-02-13T16:10:00',107.616,107.646,107.605,107.635,212.04,107.618,107.649,107.608,107.638,195.96,False
'2018-02-13T16:11:00',107.635,107.641,107.615,107.626,196.31,107.638,107.644,107.617,107.629,191.9,False
'2018-02-13T16:12:00',107.626,107.641,107.61,107.618,126.91,107.629,107.644,107.614,107.621,173.68,True
'2018-02-13T16:13:00',107.619,107.663,107.619,107.652,253.12,107.621,107.666,107.621,107.655,202.11,True
'2018-02-13T16:14:00',107.653,107.682,107.652,107.667,196.64,107.655,107.685,107.654,107.671,201.36,False
'2018-02-13T16:15:00',107.668,107.669,107.659,107.664,147.52,107.671,107.672,107.662,107.666,143.96,False
'2018-02-13T16:16:00',107.663,107.668,107.644,107.648,231.04,107.666,107.67,107.647,107.651,114.96,False
'2018-02-13T16:17:00',107.65,107.66,107.632,107.648,267.7,107.653,107.663,107.634,107.651,134.31,False
'2018-02-13T16:18:00',107.647,107.653,107.629,107.638,171.42,107.65,107.655,107.632,107.641,197.98,True
'2018-02-13T16:19:00',107.638,107.669,107.635,107.662,197.23,107.64,107.671,107.637,107.664,208.91,True
'2018-02-13T16:20:00',107.663,107.684,107.66,107.682,240.84,107.666,107.687,107.663,107.684,231.7,True
'2018-02-13T16:21:00',107.684,107.687,107.674,107.686,200.42,107.685,107.69,107.677,107.687,194.08,False
'2018-02-13T16:22:00',107.686,107.687,107.66,107.674,156.06,107.687,107.689,107.662,107.677,158.21,False
'2018-02-13T16:23:00',107.673,107.673,107.637,107.645,213.42,107.675,107.675,107.639,107.648,203.66,True
'2018-02-13T16:24:00',107.643,107.665,107.64,107.665,180.64,107.646,107.668,107.642,107.667,233.86,False
'2018-02-13T16:25:00',107.664,107.668,107.642,107.642,152.84,107.667,107.67,107.645,107.645,169.39,True
'2018-02-13T16:26:00',107.642,107.675,107.637,107.659,187.25,107.644,107.677,107.64,107.661,226.83,False
'2018-02-13T16:27:00',107.659,107.659,107.629,107.634,216.24,107.66,107.66,107.632,107.637,189.62,True
'2018-02-13T16:28:00',107.634,107.637,107.625,107.637,150.73,107.637,107.639,107.627,107.639,165.7,False
'2018-02-13T16:29:00',107.639,107.651,107.601,107.601,186.07,107.641,107.653,107.603,107.603,154.84,True
'2018-02-13T16:30:00',107.602,107.624,107.602,107.613,216.47,107.604,107.627,107.604,107.616,215.82,False
'2018-02-13T16:31:00',107.614,107.623,107.567,107.587,219.58,107.616,107.625,107.57,107.59,292.69,False
'2018-02-13T16:32:00',107.587,107.597,107.543,107.555,325.67,107.59,107.599,107.546,107.558,344.46,False
'2018-02-13T16:33:00',107.554,107.555,107.536,107.536,321.37,107.557,107.559,107.539,107.539,282.38,False
'2018-02-13T16:34:00',107.534,107.542,107.526,107.535,258.67,107.537,107.545,107.53,107.54,279.34,True
'2018-02-13T16:35:00',107.532,107.579,107.52,107.552,256.57,107.535,107.582,107.523,107.557,312.15,True
'2018-02-13T16:36:00',107.554,107.563,107.538,107.553,266.06,107.558,107.566,107.542,107.557,279.08,True
'2018-02-13T16:37:00',107.553,107.562,107.544,107.56,243.33,107.558,107.566,107.548,107.563,360.67,True
'2018-02-13T16:38:00',107.562,107.566,107.532,107.563,216.27,107.564,107.57,107.536,107.568,293.62,True
'2018-02-13T16:39:00',107.564,107.575,107.554,107.567,229.57,107.568,107.577,107.557,107.572,324.8,True
'2018-02-13T16:40:00',107.566,107.587,107.565,107.581,292.98,107.57,107.591,107.567,107.586,341.39,False
'2018-02-13T16:41:00',107.582,107.584,107.563,107.567,202.93,107.586,107.588,107.567,107.572,291.79,True
'2018-02-13T16:42:00',107.568,107.588,107.568,107.581,219.83,107.57,107.591,107.57,107.586,211.03,True
'2018-02-13T16:43:00',107.583,107.589,107.577,107.582,191.05,107.587,107.592,107.581,107.586,180.39,False
'2018-02-13T16:44:00',107.582,107.583,107.564,107.565,212.68,107.586,107.587,107.568,107.569,160.3,True
'2018-02-13T16:45:00',107.564,107.571,107.554,107.57,316.63,107.568,107.574,107.557,107.574,226.32,False
'2018-02-13T16:46:00',107.569,107.576,107.551,107.563,280.46,107.574,107.579,107.554,107.565,289.17,True
'2018-02-13T16:47:00',107.56,107.582,107.554,107.582,231.3,107.563,107.585,107.557,107.585,178.85,False
'2018-02-13T16:48:00',107.582,107.595,107.551,107.557,379.37,107.585,107.599,107.555,107.56,307.23,False
'2018-02-13T16:49:00',107.557,107.565,107.529,107.537,300.14,107.562,107.569,107.533,107.539,259.57,True
'2018-02-13T16:50:00',107.539,107.543,107.531,107.541,222.69,107.541,107.547,107.535,107.544,216.74,True
'2018-02-13T16:51:00',107.54,107.552,107.531,107.549,259.04,107.544,107.556,107.534,107.552,248.24,False
'2018-02-13T16:52:00',107.548,107.548,107.521,107.531,277.65,107.553,107.553,107.524,107.535,271.42,True
'2018-02-13T16:53:00',107.53,107.551,107.525,107.541,240.2,107.534,107.556,107.529,107.544,330.4,True
'2018-02-13T16:54:00',107.539,107.553,107.534,107.552,226.17,107.543,107.558,107.539,107.555,219.01,True
'2018-02-13T16:55:00',107.552,107.583,107.552,107.581,267.45,107.554,107.586,107.554,107.586,322.15,False
'2018-02-13T16:56:00',107.582,107.586,107.546,107.553,305.86,107.586,107.59,107.55,107.558,301.88,False
'2018-02-13T16:57:00',107.552,107.557,107.504,107.516,358.98,107.556,107.562,107.508,107.521,363.87,False
'2018-02-13T16:58:00',107.516,107.516,107.49,107.495,281.7,107.519,107.519,107.494,107.497,356.45,False
'2018-02-13T16:59:00',107.493,107.506,107.46,107.46,295.36,107.495,107.509,107.463,107.464,399.5,False
'2018-02-13T17:00:00',107.461,107.489,107.458,107.458,405.52,107.464,107.494,107.461,107.461,433.94,True
'2018-02-13T17:01:00',107.458,107.499,107.458,107.477,345.83,107.46,107.501,107.46,107.48,311.45,True
'2018-02-13T17:02:00',107.476,107.497,107.472,107.485,323.09,107.479,107.501,107.474,107.489,335.13,True
'2018-02-13T17:03:00',107.487,107.501,107.472,107.501,189.59,107.489,107.505,107.476,107.505,269.17,False
'2018-02-13T17:04:00',107.501,107.506,107.497,107.499,154.42,107.504,107.511,107.501,107.503,170.2,False
'2018-02-13T17:05:00',107.497,107.499,107.427,107.441,389.12,107.501,107.501,107.429,107.445,442.24,False
'2018-02-13T17:06:00',107.441,107.448,107.429,107.43,367.9,107.444,107.452,107.433,107.434,284.08,True
'2018-02-13T17:07:00',107.434,107.477,107.409,107.468,328.42,107.436,107.48,107.413,107.472,341.24,True
'2018-02-13T17:08:00',107.469,107.49,107.469,107.482,267.6,107.472,107.494,107.472,107.486,272.78,False
'2018-02-13T17:09:00',107.482,107.501,107.466,107.47,300.77,107.486,107.505,107.47,107.472,289.78,True
'2018-02-13T17:10:00',107.469,107.505,107.469,107.485,251.31,107.472,107.508,107.472,107.486,282.24,False
'2018-02-13T17:11:00',107.485,107.488,107.456,107.461,225.57,107.488,107.49,107.459,107.465,233.18,False
'2018-02-13T17:12:00',107.462,107.471,107.441,107.452,321.53,107.466,107.474,107.445,107.455,333.49,True
'2018-02-13T17:13:00',107.451,107.472,107.451,107.465,307.89,107.454,107.477,107.454,107.469,255.23,True
'2018-02-13T17:14:00',107.463,107.489,107.453,107.478,162.94,107.466,107.492,107.458,107.481,211.31,True
'2018-02-13T17:15:00',107.478,107.517,107.477,107.517,298.1,107.481,107.519,107.481,107.519,247.79,False
'2018-02-13T17:16:00',107.519,107.521,107.503,107.514,230.06,107.52,107.524,107.507,107.516,202.15,False
'2018-02-13T17:17:00',107.514,107.516,107.477,107.479,166.5,107.517,107.518,107.48,107.482,230.77,True
'2018-02-13T17:18:00',107.481,107.503,107.476,107.498,161.6,107.482,107.507,107.479,107.5,231.38,True
'2018-02-13T17:19:00',107.498,107.537,107.498,107.532,216.32,107.5,107.539,107.5,107.535,259.03,False
'2018-02-13T17:20:00',107.532,107.546,107.527,107.531,203.22,107.535,107.55,107.529,107.534,224.41,True
'2018-02-13T17:21:00',107.532,107.544,107.519,107.541,189.47,107.535,107.547,107.522,107.544,254.94,True
'2018-02-13T17:22:00',107.541,107.555,107.54,107.548,170.82,107.542,107.557,107.542,107.552,264.72,False
'2018-02-13T17:23:00',107.549,107.549,107.535,107.545,169.45,107.552,107.552,107.539,107.546,255.0,True
'2018-02-13T17:24:00',107.544,107.567,107.536,107.564,230.82,107.546,107.569,107.539,107.568,338.5,False
'2018-02-13T17:25:00',107.564,107.566,107.539,107.539,299.27,107.568,107.569,107.542,107.544,361.09,False
'2018-02-13T17:26:00',107.54,107.551,107.495,107.506,245.34,107.544,107.556,107.499,107.507,218.8,True
'2018-02-13T17:27:00',107.506,107.519,107.5,107.519,181.5,107.51,107.521,107.502,107.521,300.86,True
'2018-02-13T17:28:00',107.52,107.536,107.519,107.532,100.15,107.523,107.539,107.521,107.535,191.05,False
'2018-02-13T17:29:00',107.532,107.532,107.504,107.513,152.14,107.535,107.535,107.508,107.516,198.82,True
'2018-02-13T17:30:00',107.514,107.538,107.504,107.537,167.9,107.517,107.54,107.506,107.539,195.59,True
'2018-02-13T17:31:00',107.537,107.547,107.527,107.547,140.05,107.54,107.549,107.529,107.549,191.33,False
'2018-02-13T17:32:00',107.548,107.551,107.535,107.539,131.57,107.551,107.553,107.538,107.542,191.42,False
'2018-02-13T17:33:00',107.539,107.539,107.519,107.53,192.02,107.541,107.541,107.521,107.533,311.53,False
'2018-02-13T17:34:00',107.529,107.529,107.513,107.521,97.5,107.532,107.532,107.516,107.524,138.72,False
'2018-02-13T17:35:00',107.527,107.547,107.519,107.521,191.95,107.528,107.55,107.52,107.524,135.61,True
'2018-02-13T17:36:00',107.521,107.533,107.509,107.531,162.38,107.524,107.537,107.512,107.533,334.77,True
'2018-02-13T17:37:00',107.531,107.535,107.512,107.533,210.56,107.533,107.539,107.514,107.535,193.0,True
'2018-02-13T17:38:00',107.533,107.549,107.528,107.536,160.3,107.534,107.552,107.529,107.54,231.72,False
'2018-02-13T17:39:00',107.537,107.542,107.522,107.524,256.89,107.54,107.546,107.525,107.526,309.36,False
'2018-02-13T17:40:00',107.525,107.525,107.504,107.507,224.51,107.527,107.527,107.506,107.51,158.45,True
'2018-02-13T17:41:00',107.507,107.537,107.502,107.532,212.27,107.51,107.542,107.506,107.536,195.84,False
'2018-02-13T17:42:00',107.533,107.533,107.52,107.521,134.22,107.536,107.536,107.524,107.524,224.95,True
'2018-02-13T17:43:00',107.523,107.538,107.518,107.538,191.71,107.525,107.542,107.521,107.542,184.62,False
'2018-02-13T17:44:00',107.538,107.543,107.525,107.528,170.1,107.542,107.548,107.528,107.531,223.77,True
'2018-02-13T17:45:00',107.527,107.564,107.526,107.564,219.33,107.531,107.568,107.529,107.568,194.28,True
'2018-02-13T17:46:00',107.564,107.578,107.559,107.574,201.7,107.566,107.581,107.562,107.577,214.8,True
'2018-02-13T17:47:00',107.573,107.605,107.572,107.602,290.23,107.576,107.608,107.576,107.606,258.1,False
'2018-02-13T17:48:00',107.602,107.605,107.59,107.593,156.81,107.604,107.608,107.593,107.596,190.58,True
'2018-02-13T17:49:00',107.594,107.612,107.581,107.612,159.7,107.596,107.614,107.585,107.614,141.93,False
'2018-02-13T17:50:00',107.613,107.616,107.576,107.582,117.62,107.615,107.619,107.581,107.584,97.77,True
'2018-02-13T17:51:00',107.582,107.609,107.581,107.605,124.62,107.585,107.612,107.584,107.608,99.71,False
'2018-02-13T17:52:00',107.605,107.608,107.584,107.587,119.33,107.609,107.61,107.587,107.59,123.03,True
'2018-02-13T17:53:00',107.586,107.598,107.585,107.594,173.1,107.59,107.602,107.588,107.596,162.11,True
'2018-02-13T17:54:00',107.594,107.61,107.594,107.599,149.95,107.597,107.613,107.597,107.602,146.6,True
'2018-02-13T17:55:00',107.598,107.623,107.596,107.623,191.2,107.601,107.628,107.599,107.627,160.35,False
'2018-02-13T17:56:00',107.623,107.635,107.616,107.619,235.93,107.624,107.639,107.62,107.621,278.27,False
'2018-02-13T17:57:00',107.618,107.618,107.598,107.608,156.96,107.621,107.621,107.601,107.611,163.34,False
'2018-02-13T17:58:00',107.608,107.61,107.587,107.6,140.23,107.611,107.613,107.591,107.602,231.37,True
'2018-02-13T17:59:00',107.6,107.608,107.596,107.604,111.62,107.602,107.611,107.599,107.606,175.84,True
'2018-02-13T18:00:00',107.603,107.606,107.585,107.606,125.92,107.606,107.61,107.588,107.609,224.63,False
'2018-02-13T18:01:00',107.606,107.606,107.58,107.591,192.68,107.609,107.609,107.583,107.594,200.51,True
'2018-02-13T18:02:00',107.592,107.608,107.592,107.608,96.17,107.596,107.61,107.596,107.609,140.74,False
'2018-02-13T18:03:00',107.608,107.609,107.594,107.598,67.92,107.61,107.611,107.597,107.602,121.31,False
'2018-02-13T18:04:00',107.598,107.606,107.592,107.593,108.28,107.602,107.609,107.594,107.597,142.94,True
'2018-02-13T18:05:00',107.595,107.619,107.595,107.604,133.08,107.598,107.621,107.598,107.605,191.93,False
'2018-02-13T18:06:00',107.603,107.603,107.592,107.595,126.51,107.605,107.605,107.594,107.599,92.89,True
'2018-02-13T18:07:00',107.596,107.608,107.591,107.597,159.51,107.6,107.611,107.594,107.6,235.21,True
'2018-02-13T18:08:00',107.597,107.601,107.591,107.6,159.16,107.6,107.605,107.593,107.603,139.34,True
'2018-02-13T18:09:00',107.599,107.602,107.597,107.601,88.56,107.602,107.605,107.599,107.604,130.9,False
'2018-02-13T18:10:00',107.601,107.607,107.592,107.6,85.05,107.603,107.61,107.594,107.604,87.84,True
'2018-02-13T18:11:00',107.6,107.62,107.599,107.62,118.46,107.603,107.622,107.603,107.621,104.44,True
'2018-02-13T18:12:00',107.619,107.632,107.619,107.627,127.6,107.621,107.635,107.621,107.63,204.78,False
'2018-02-13T18:13:00',107.626,107.628,107.613,107.618,131.99,107.63,107.63,107.615,107.621,103.07,True
'2018-02-13T18:14:00',107.618,107.64,107.613,107.639,132.08,107.622,107.644,107.617,107.642,205.42,False
'2018-02-13T18:15:00',107.639,107.639,107.618,107.63,126.49,107.642,107.642,107.622,107.634,159.5,False
'2018-02-13T18:16:00',107.629,107.639,107.626,107.626,154.91,107.632,107.643,107.627,107.627,190.96,True
'2018-02-13T18:17:00',107.627,107.651,107.627,107.647,109.89,107.628,107.654,107.628,107.649,176.47,False
'2018-02-13T18:18:00',107.647,107.647,107.617,107.619,208.68,107.65,107.65,107.621,107.624,158.76,False
'2018-02-13T18:19:00',107.619,107.628,107.614,107.619,147.44,107.621,107.632,107.617,107.622,175.67,True
'2018-02-13T18:20:00',107.62,107.625,107.617,107.622,117.95,107.623,107.629,107.62,107.626,90.16,False
'2018-02-13T18:21:00',107.622,107.622,107.577,107.577,211.8,107.625,107.625,107.58,107.58,196.44,False
'2018-02-13T18:22:00',107.578,107.589,107.559,107.562,278.62,107.581,107.592,107.563,107.567,156.72,False
'2018-02-13T18:23:00',107.561,107.566,107.546,107.551,112.57,107.565,107.569,107.55,107.554,104.93,False
'2018-02-13T18:24:00',107.55,107.552,107.535,107.538,136.57,107.553,107.556,107.539,107.543,167.48,True
'2018-02-13T18:25:00',107.538,107.549,107.538,107.548,153.3,107.543,107.553,107.541,107.55,179.09,False
'2018-02-13T18:26:00',107.546,107.549,107.521,107.542,121.65,107.549,107.552,107.524,107.546,197.35,True
'2018-02-13T18:27:00',107.542,107.552,107.541,107.552,72.82,107.545,107.555,107.543,107.555,93.54,False
'2018-02-13T18:28:00',107.554,107.565,107.542,107.548,128.86,107.556,107.568,107.546,107.552,174.04,True
'2018-02-13T18:29:00',107.548,107.553,107.547,107.553,80.96,107.552,107.557,107.55,107.557,101.67,True
'2018-02-13T18:30:00',107.553,107.56,107.548,107.56,54.92,107.555,107.563,107.551,107.563,76.27,False
'2018-02-13T18:31:00',107.558,107.558,107.537,107.538,149.29,107.56,107.561,107.54,107.54,171.66,True
'2018-02-13T18:32:00',107.537,107.555,107.537,107.553,84.99,107.54,107.559,107.539,107.556,120.05,False
'2018-02-13T18:33:00',107.552,107.555,107.545,107.545,76.3,107.556,107.558,107.547,107.547,122.59,False
'2018-02-13T18:34:00',107.546,107.557,107.542,107.544,63.05,107.548,107.56,107.545,107.547,81.37,False
'2018-02-13T18:35:00',107.542,107.545,107.539,107.542,92.69,107.544,107.547,107.542,107.546,86.42,False
'2018-02-13T18:36:00',107.542,107.547,107.536,107.539,59.11,107.546,107.549,107.539,107.541,73.6,True
'2018-02-13T18:37:00',107.538,107.544,107.534,107.543,84.28,107.541,107.546,107.536,107.546,81.69,False
'2018-02-13T18:38:00',107.54,107.54,107.522,107.534,135.21,107.543,107.543,107.524,107.537,151.81,True
'2018-02-13T18:39:00',107.536,107.549,107.528,107.549,110.14,107.538,107.552,107.53,107.552,122.85,True
'2018-02-13T18:40:00',107.548,107.599,107.546,107.589,161.25,107.552,107.602,107.549,107.592,170.17,True
'2018-02-13T18:41:00',107.59,107.612,107.59,107.611,140.32,107.594,107.615,107.594,107.613,167.81,True
'2018-02-13T18:42:00',107.612,107.628,107.611,107.613,113.37,107.614,107.63,107.614,107.616,147.73,True
'2018-02-13T18:43:00',107.614,107.622,107.614,107.619,60.68,107.616,107.624,107.616,107.622,100.27,True
'2018-02-13T18:44:00',107.62,107.648,107.62,107.643,197.09,107.623,107.65,107.623,107.648,302.6,True
'2018-02-13T18:45:00',107.643,107.657,107.643,107.649,162.91,107.647,107.661,107.647,107.651,459.14,False
'2018-02-13T18:46:00',107.647,107.648,107.618,107.634,158.89,107.651,107.652,107.622,107.638,170.6,True
'2018-02-13T18:47:00',107.634,107.656,107.617,107.648,160.47,107.638,107.66,107.62,107.651,164.08,False
'2018-02-13T18:48:00',107.646,107.65,107.635,107.645,131.87,107.651,107.652,107.638,107.649,113.53,True
'2018-02-13T18:49:00',107.645,107.649,107.641,107.646,77.83,107.649,107.65,107.645,107.649,81.25,True
'2018-02-13T18:50:00',107.646,107.653,107.645,107.648,161.18,107.649,107.656,107.649,107.651,144.51,False
'2018-02-13T18:51:00',107.648,107.65,107.635,107.643,127.87,107.65,107.654,107.638,107.647,117.6,True
'2018-02-13T18:52:00',107.643,107.651,107.641,107.648,158.23,107.647,107.654,107.644,107.651,163.76,False
'2018-02-13T18:53:00',107.648,107.655,107.633,107.643,166.32,107.653,107.658,107.637,107.647,172.44,False
'2018-02-13T18:54:00',107.643,107.643,107.627,107.632,136.77,107.646,107.646,107.63,107.635,138.18,False
'2018-02-13T18:55:00',107.632,107.632,107.617,107.626,54.03,107.635,107.635,107.62,107.627,106.18,False
'2018-02-13T18:56:00',107.625,107.64,107.622,107.622,160.43,107.627,107.644,107.625,107.626,155.03,True
'2018-02-13T18:57:00',107.621,107.7,107.619,107.7,182.19,107.625,107.703,107.622,107.703,163.28,False
'2018-02-13T18:58:00',107.699,107.7,107.694,107.696,118.09,107.702,107.703,107.697,107.7,97.75,False
'2018-02-13T18:59:00',107.696,107.699,107.694,107.694,128.51,107.7,107.702,107.695,107.695,117.8,False
'2018-02-13T19:00:00',107.691,107.691,107.667,107.673,128.28,107.694,107.694,107.669,107.676,107.05,False
'2018-02-13T19:01:00',107.673,107.679,107.668,107.67,90.67,107.676,107.683,107.67,107.671,73.83,False
'2018-02-13T19:02:00',107.669,107.671,107.661,107.666,66.88,107.67,107.672,107.663,107.667,52.15,False
'2018-02-13T19:03:00',107.667,107.667,107.644,107.648,127.77,107.668,107.668,107.648,107.651,121.01,True
'2018-02-13T19:04:00',107.647,107.665,107.647,107.656,105.48,107.65,107.667,107.65,107.659,109.49,False
'2018-02-13T19:05:00',107.656,107.656,107.644,107.649,110.66,107.659,107.659,107.648,107.651,108.61,False
'2018-02-13T19:06:00',107.648,107.65,107.638,107.644,114.03,107.652,107.653,107.641,107.647,92.42,False
'2018-02-13T19:07:00',107.644,107.647,107.632,107.632,124.84,107.646,107.65,107.634,107.635,102.02,True
'2018-02-13T19:08:00',107.633,107.637,107.622,107.635,164.87,107.636,107.641,107.625,107.639,110.42,True
'2018-02-13T19:09:00',107.634,107.645,107.633,107.638,132.0,107.638,107.648,107.637,107.642,129.28,False
'2018-02-13T19:10:00',107.643,107.644,107.629,107.63,85.48,107.644,107.647,107.633,107.633,85.68,False
'2018-02-13T19:11:00',107.632,107.635,107.623,107.623,95.41,107.636,107.637,107.626,107.626,121.09,False
'2018-02-13T19:12:00',107.624,107.627,107.606,107.611,128.02,107.626,107.63,107.608,107.613,99.94,True
'2018-02-13T19:13:00',107.616,107.638,107.616,107.628,159.3,107.618,107.64,107.618,107.633,142.26,True
'2018-02-13T19:14:00',107.629,107.638,107.628,107.638,77.69,107.632,107.641,107.632,107.641,72.47,False
'2018-02-13T19:15:00',107.639,107.639,107.63,107.636,83.18,107.641,107.641,107.632,107.637,83.16,True
'2018-02-13T19:16:00',107.636,107.653,107.635,107.65,110.46,107.638,107.656,107.638,107.654,120.2,True
'2018-02-13T19:17:00',107.65,107.664,107.64,107.658,157.28,107.654,107.668,107.643,107.662,159.67,False
'2018-02-13T19:18:00',107.659,107.663,107.647,107.647,177.4,107.662,107.666,107.651,107.651,145.48,True
'2018-02-13T19:19:00',107.647,107.669,107.642,107.665,126.02,107.65,107.672,107.644,107.668,111.88,True
'2018-02-13T19:20:00',107.666,107.686,107.662,107.673,214.12,107.668,107.689,107.665,107.676,147.3,True
'2018-02-13T19:21:00',107.672,107.684,107.667,107.683,142.35,107.674,107.687,107.668,107.687,110.63,True
'2018-02-13T19:22:00',107.682,107.696,107.68,107.696,129.75,107.686,107.699,107.683,107.699,106.88,True
'2018-02-13T19:23:00',107.695,107.704,107.693,107.703,160.89,107.699,107.707,107.696,107.706,178.02,False
'2018-02-13T19:24:00',107.703,107.704,107.69,107.697,100.11,107.707,107.708,107.694,107.7,125.52,True
'2018-02-13T19:25:00',107.697,107.714,107.697,107.711,178.93,107.7,107.717,107.7,107.714,118.92,False
'2018-02-13T19:26:00',107.711,107.715,107.698,107.702,135.44,107.714,107.718,107.702,107.705,139.2,True
'2018-02-13T19:27:00',107.702,107.703,107.693,107.703,115.52,107.706,107.707,107.696,107.707,91.54,False
'2018-02-13T19:28:00',107.702,107.709,107.699,107.702,117.84,107.705,107.712,107.701,107.706,95.87,True
'2018-02-13T19:29:00',107.702,107.779,107.7,107.75,173.73,107.706,107.785,107.702,107.752,184.8,False
'2018-02-13T19:30:00',107.749,107.751,107.731,107.733,142.43,107.751,107.754,107.735,107.737,111.83,False
'2018-02-13T19:31:00',107.733,107.742,107.727,107.727,115.21,107.737,107.743,107.73,107.731,101.52,False
'2018-02-13T19:32:00',107.727,107.731,107.713,107.714,216.49,107.731,107.734,107.717,107.717,149.33,False
'2018-02-13T19:33:00',107.716,107.72,107.703,107.703,66.57,107.718,107.723,107.706,107.706,70.05,True
'2018-02-13T19:34:00',107.703,107.719,107.698,107.719,126.39,107.705,107.722,107.701,107.722,133.78,True
'2018-02-13T19:35:00',107.718,107.728,107.717,107.72,84.38,107.72,107.73,107.72,107.724,78.98,True
'2018-02-13T19:36:00',107.72,107.737,107.72,107.722,128.96,107.723,107.739,107.723,107.725,127.71,True
'2018-02-13T19:37:00',107.722,107.732,107.716,107.73,150.66,107.725,107.736,107.718,107.733,136.22,True
'2018-02-13T19:38:00',107.729,107.739,107.729,107.735,138.72,107.732,107.741,107.732,107.737,161.54,True
'2018-02-13T19:39:00',107.737,107.746,107.734,107.746,155.41,107.739,107.749,107.736,107.749,137.58,False
'2018-02-13T19:40:00',107.746,107.746,107.701,107.709,150.15,107.749,107.749,107.705,107.712,148.35,True
'2018-02-13T19:41:00',107.712,107.72,107.703,107.718,115.35,107.715,107.722,107.707,107.72,134.23,False
'2018-02-13T19:42:00',107.717,107.717,107.704,107.709,79.61,107.72,107.72,107.706,107.712,69.72,True
'2018-02-13T19:43:00',107.709,107.728,107.708,107.727,164.87,107.711,107.731,107.71,107.73,135.27,False
'2018-02-13T19:44:00',107.726,107.733,107.709,107.709,173.16,107.73,107.737,107.712,107.712,132.72,True
'2018-02-13T19:45:00',107.709,107.72,107.708,107.72,157.73,107.713,107.723,107.713,107.723,119.19,False
'2018-02-13T19:46:00',107.719,107.719,107.702,107.709,133.59,107.723,107.723,107.707,107.712,111.7,True
'2018-02-13T19:47:00',107.712,107.718,107.707,107.713,173.85,107.714,107.722,107.71,107.716,146.98,False
'2018-02-13T19:48:00',107.712,107.727,107.71,107.71,128.07,107.715,107.73,107.713,107.713,135.13,False
'2018-02-13T19:49:00',107.709,107.721,107.708,107.71,140.58,107.713,107.723,107.712,107.712,111.36,False
'2018-02-13T19:50:00',107.709,107.715,107.704,107.708,84.13,107.712,107.718,107.707,107.71,117.9,False
'2018-02-13T19:51:00',107.706,107.712,107.698,107.706,122.06,107.708,107.715,107.701,107.709,102.56,False
'2018-02-13T19:52:00',107.706,107.706,107.686,107.688,95.91,107.709,107.709,107.689,107.692,78.18,True
'2018-02-13T19:53:00',107.689,107.727,107.689,107.725,166.44,107.692,107.729,107.692,107.727,141.99,False
'2018-02-13T19:54:00',107.725,107.725,107.696,107.696,183.44,107.728,107.728,107.699,107.699,130.23,False
'2018-02-13T19:55:00',107.696,107.699,107.686,107.686,105.05,107.699,107.703,107.69,107.69,134.33,True
'2018-02-13T19:56:00',107.685,107.69,107.679,107.687,149.27,107.687,107.693,107.682,107.69,128.02,True
'2018-02-13T19:57:00',107.688,107.702,107.688,107.698,101.31,107.69,107.705,107.69,107.701,109.55,True
'2018-02-13T19:58:00',107.698,107.708,107.697,107.702,90.0,107.701,107.71,107.7,107.705,91.72,False
'2018-02-13T19:59:00',107.702,107.705,107.685,107.686,83.41,107.706,107.708,107.688,107.689,114.89,True
'2018-02-13T20:00:00',107.686,107.696,107.681,107.696,133.31,107.688,107.699,107.684,107.699,125.45,False
'2018-02-13T20:01:00',107.697,107.697,107.686,107.69,95.66,107.699,107.699,107.689,107.693,70.17,True
'2018-02-13T20:02:00',107.69,107.701,107.675,107.698,158.09,107.692,107.704,107.678,107.702,140.59,True
'2018-02-13T20:03:00',107.698,107.704,107.698,107.699,63.34,107.7,107.706,107.7,107.702,88.11,False
'2018-02-13T20:04:00',107.699,107.704,107.685,107.685,175.21,107.701,107.708,107.689,107.689,130.45,False
'2018-02-13T20:05:00',107.685,107.69,107.674,107.678,203.59,107.689,107.694,107.678,107.682,117.81,False
'2018-02-13T20:06:00',107.678,107.685,107.673,107.675,161.21,107.682,107.689,107.675,107.679,136.21,False
'2018-02-13T20:07:00',107.675,107.676,107.661,107.667,128.93,107.679,107.679,107.665,107.67,103.65,True
'2018-02-13T20:08:00',107.668,107.686,107.667,107.686,186.86,107.67,107.689,107.67,107.689,149.78,False
'2018-02-13T20:09:00',107.685,107.688,107.679,107.683,93.58,107.689,107.69,107.682,107.686,64.28,True
'2018-02-13T20:10:00',107.683,107.701,107.68,107.701,201.17,107.687,107.704,107.683,107.704,133.18,True
'2018-02-13T20:11:00',107.701,107.713,107.698,107.71,165.68,107.705,107.717,107.701,107.714,144.91,True
'2018-02-13T20:12:00',107.711,107.726,107.706,107.72,105.39,107.714,107.728,107.709,107.723,134.81,True
'2018-02-13T20:13:00',107.72,107.736,107.718,107.734,90.8,107.723,107.739,107.722,107.738,143.76,False
'2018-02-13T20:14:00',107.734,107.738,107.726,107.727,43.56,107.738,107.741,107.728,107.729,75.95,False
'2018-02-13T20:15:00',107.726,107.735,107.724,107.726,73.06,107.728,107.74,107.727,107.729,109.89,False
'2018-02-13T20:16:00',107.727,107.731,107.72,107.724,66.89,107.729,107.733,107.722,107.727,106.81,True
'2018-02-13T20:17:00',107.724,107.734,107.724,107.727,49.45,107.727,107.736,107.727,107.73,69.19,False
'2018-02-13T20:18:00',107.727,107.727,107.708,107.715,71.12,107.73,107.73,107.712,107.718,106.29,False
'2018-02-13T20:19:00',107.715,107.718,107.713,107.714,31.17,107.718,107.72,107.715,107.717,34.82,False
'2018-02-13T20:20:00',107.714,107.719,107.709,107.714,73.1,107.717,107.721,107.712,107.717,80.25,True
'2018-02-13T20:21:00',107.714,107.733,107.714,107.733,99.63,107.717,107.735,107.717,107.734,119.17,True
'2018-02-13T20:22:00',107.736,107.744,107.736,107.741,100.51,107.738,107.747,107.738,107.743,158.16,True
'2018-02-13T20:23:00',107.742,107.748,107.738,107.743,70.37,107.744,107.749,107.74,107.744,100.39,False
'2018-02-13T20:24:00',107.742,107.742,107.726,107.726,89.98,107.744,107.744,107.728,107.728,159.66,True
'2018-02-13T20:25:00',107.726,107.735,107.718,107.727,168.6,107.727,107.739,107.721,107.731,191.92,True
'2018-02-13T20:26:00',107.727,107.738,107.726,107.737,170.77,107.731,107.741,107.73,107.74,110.02,False
'2018-02-13T20:27:00',107.737,107.74,107.718,107.719,121.95,107.74,107.741,107.721,107.722,139.75,True
'2018-02-13T20:28:00',107.719,107.738,107.718,107.738,128.48,107.722,107.742,107.722,107.741,157.64,False
'2018-02-13T20:29:00',107.741,107.745,107.731,107.735,80.42,107.742,107.748,107.734,107.738,79.95,False
'2018-02-13T20:30:00',107.736,107.736,107.719,107.719,105.41,107.739,107.739,107.723,107.723,119.45,False
'2018-02-13T20:31:00',107.719,107.721,107.713,107.715,120.98,107.723,107.725,107.715,107.718,117.67,False
'2018-02-13T20:32:00',107.713,107.713,107.684,107.694,99.62,107.716,107.716,107.687,107.697,74.76,False
'2018-02-13T20:33:00',107.695,107.696,107.684,107.685,115.33,107.698,107.698,107.687,107.688,92.32,True
'2018-02-13T20:34:00',107.685,107.696,107.684,107.691,143.67,107.688,107.7,107.688,107.696,93.89,True
'2018-02-13T20:35:00',107.69,107.705,107.69,107.705,113.94,107.694,107.708,107.694,107.708,111.84,True
'2018-02-13T20:36:00',107.705,107.72,107.705,107.717,85.9,107.708,107.723,107.708,107.721,95.5,False
'2018-02-13T20:37:00',107.718,107.722,107.703,107.705,111.55,107.722,107.725,107.706,107.709,117.66,False
'2018-02-13T20:38:00',107.706,107.709,107.697,107.698,82.9,107.709,107.713,107.701,107.702,125.87,False
'2018-02-13T20:39:00',107.697,107.697,107.673,107.683,143.85,107.7,107.7,107.677,107.685,193.39,True
'2018-02-13T20:40:00',107.682,107.689,107.677,107.687,90.33,107.684,107.693,107.68,107.69,101.99,False
'2018-02-13T20:41:00',107.687,107.688,107.678,107.686,117.25,107.691,107.692,107.682,107.689,95.17,False
'2018-02-13T20:42:00',107.686,107.688,107.685,107.685,73.0,107.689,107.691,107.688,107.689,88.62,False
'2018-02-13T20:43:00',107.684,107.691,107.679,107.682,122.93,107.688,107.695,107.683,107.686,103.77,True
'2018-02-13T20:44:00',107.682,107.692,107.679,107.686,102.92,107.686,107.695,107.684,107.689,88.14,False
'2018-02-13T20:45:00',107.686,107.691,107.68,107.683,69.45,107.69,107.694,107.684,107.685,72.44,True
'2018-02-13T20:46:00',107.683,107.689,107.68,107.685,72.35,107.685,107.692,107.683,107.69,74.84,True
'2018-02-13T20:47:00',107.685,107.696,107.685,107.694,58.05,107.689,107.699,107.689,107.698,59.02,True
'2018-02-13T20:48:00',107.695,107.707,107.687,107.698,148.82,107.698,107.71,107.691,107.701,134.53,False
'2018-02-13T20:49:00',107.697,107.697,107.688,107.695,88.44,107.7,107.7,107.692,107.699,122.42,True
'2018-02-13T20:50:00',107.695,107.703,107.691,107.698,90.99,107.698,107.707,107.695,107.702,122.26,True
'2018-02-13T20:51:00',107.701,107.717,107.701,107.711,193.0,107.704,107.722,107.704,107.715,156.84,True
'2018-02-13T20:52:00',107.71,107.725,107.707,107.718,153.57,107.714,107.728,107.71,107.721,114.66,True
'2018-02-13T20:53:00',107.716,107.719,107.71,107.719,155.88,107.719,107.722,107.714,107.721,110.8,False
'2018-02-13T20:54:00',107.718,107.719,107.707,107.716,126.49,107.721,107.723,107.709,107.718,99.17,True
'2018-02-13T20:55:00',107.716,107.728,107.713,107.727,92.85,107.718,107.731,107.715,107.731,84.69,False
'2018-02-13T20:56:00',107.725,107.725,107.708,107.716,105.5,107.727,107.727,107.709,107.72,157.9,False
'2018-02-13T20:57:00',107.711,107.721,107.707,107.707,124.04,107.712,107.724,107.709,107.709,176.06,True
'2018-02-13T20:58:00',107.707,107.713,107.701,107.708,106.11,107.71,107.716,107.704,107.712,125.11,False
'2018-02-13T20:59:00',107.708,107.711,107.699,107.699,136.68,107.71,107.714,107.701,107.702,175.98,False
'2018-02-13T21:00:00',107.698,107.698,107.671,107.694,163.04,107.699,107.699,107.674,107.698,247.49,True
'2018-02-13T21:01:00',107.694,107.705,107.692,107.703,182.68,107.698,107.708,107.694,107.707,240.18,True
'2018-02-13T21:02:00',107.702,107.71,107.7,107.709,134.3,107.705,107.713,107.702,107.713,241.37,False
'2018-02-13T21:03:00',107.708,107.71,107.696,107.696,98.69,107.71,107.714,107.699,107.699,157.5,False
'2018-02-13T21:04:00',107.696,107.704,107.688,107.69,98.7,107.699,107.707,107.69,107.694,148.99,True
'2018-02-13T21:05:00',107.69,107.704,107.678,107.704,165.32,107.694,107.709,107.682,107.707,233.25,False
'2018-02-13T21:06:00',107.702,107.708,107.698,107.698,115.89,107.707,107.711,107.701,107.701,78.32,False
'2018-02-13T21:07:00',107.699,107.7,107.678,107.68,184.76,107.702,107.704,107.68,107.682,150.23,True
'2018-02-13T21:08:00',107.68,107.685,107.674,107.683,113.22,107.683,107.686,107.677,107.685,43.48,False
'2018-02-13T21:09:00',107.681,107.684,107.668,107.669,85.13,107.684,107.686,107.669,107.672,49.67,False
'2018-02-13T21:10:00',107.666,107.668,107.649,107.661,195.06,107.671,107.671,107.652,107.664,178.21,False
'2018-02-13T21:11:00',107.66,107.667,107.652,107.654,141.04,107.664,107.672,107.655,107.657,115.48,True
'2018-02-13T21:12:00',107.654,107.668,107.654,107.66,93.73,107.658,107.671,107.658,107.663,107.02,True
'2018-02-13T21:13:00',107.66,107.677,107.66,107.673,74.31,107.662,107.68,107.662,107.674,101.57,True
'2018-02-13T21:14:00',107.673,107.68,107.666,107.68,106.48,107.675,107.684,107.67,107.684,133.54,True
'2018-02-13T21:15:00',107.683,107.701,107.683,107.698,103.38,107.685,107.704,107.685,107.702,154.66,True
'2018-02-13T21:16:00',107.697,107.706,107.697,107.704,105.19,107.702,107.709,107.7,107.706,87.86,True
'2018-02-13T21:17:00',107.703,107.71,107.703,107.71,115.89,107.706,107.713,107.705,107.712,93.84,False
'2018-02-13T21:18:00',107.709,107.714,107.698,107.704,84.5,107.712,107.717,107.702,107.708,126.02,False
'2018-02-13T21:19:00',107.703,107.703,107.698,107.701,59.49,107.708,107.708,107.701,107.704,73.44,False
'2018-02-13T21:20:00',107.702,107.702,107.69,107.692,139.35,107.705,107.706,107.695,107.696,106.11,True
'2018-02-13T21:21:00',107.692,107.703,107.672,107.703,153.24,107.696,107.707,107.676,107.707,140.79,False
'2018-02-13T21:22:00',107.703,107.706,107.696,107.701,100.62,107.708,107.709,107.7,107.706,98.05,False
'2018-02-13T21:23:00',107.702,107.704,107.695,107.702,74.07,107.706,107.706,107.698,107.704,67.89,False
'2018-02-13T21:24:00',107.701,107.701,107.697,107.698,62.77,107.704,107.704,107.701,107.701,51.72,True
'2018-02-13T21:25:00',107.701,107.72,107.699,107.709,138.49,107.702,107.725,107.702,107.713,157.01,True
'2018-02-13T21:26:00',107.71,107.724,107.71,107.717,93.43,107.713,107.728,107.713,107.721,125.0,True
'2018-02-13T21:27:00',107.717,107.72,107.704,107.718,165.79,107.721,107.723,107.708,107.723,163.57,True
'2018-02-13T21:28:00',107.719,107.732,107.718,107.727,124.52,107.723,107.737,107.721,107.731,162.93,True
'2018-02-13T21:29:00',107.726,107.743,107.725,107.732,142.28,107.731,107.746,107.73,107.735,167.68,False
'2018-02-13T21:30:00',107.732,107.732,107.716,107.722,122.11,107.736,107.737,107.722,107.725,160.48,True
'2018-02-13T21:31:00',107.72,107.732,107.714,107.732,127.01,107.724,107.735,107.718,107.735,181.57,True
'2018-02-13T21:32:00',107.733,107.748,107.733,107.747,54.81,107.736,107.751,107.736,107.749,81.71,False
'2018-02-13T21:33:00',107.746,107.746,107.742,107.744,52.12,107.749,107.749,107.745,107.748,80.95,True
'2018-02-13T21:34:00',107.744,107.756,107.744,107.756,102.7,107.748,107.759,107.748,107.758,135.82,True
'2018-02-13T21:35:00',107.756,107.766,107.755,107.757,60.03,107.758,107.768,107.758,107.758,91.04,True
'2018-02-13T21:36:00',107.756,107.761,107.749,107.761,72.98,107.758,107.764,107.753,107.764,137.94,True
'2018-02-13T21:37:00',107.762,107.766,107.757,107.766,83.52,107.765,107.77,107.76,107.77,111.1,True
'2018-02-13T21:38:00',107.765,107.784,107.765,107.784,220.24,107.768,107.788,107.768,107.787,122.08,True
'2018-02-13T21:39:00',107.783,107.806,107.783,107.805,172.25,107.787,107.808,107.787,107.808,116.34,False
'2018-02-13T21:40:00',107.804,107.804,107.795,107.801,105.99,107.808,107.808,107.798,107.804,127.57,False
'2018-02-13T21:41:00',107.801,107.806,107.795,107.796,127.85,107.804,107.809,107.798,107.799,119.11,False
'2018-02-13T21:42:00',107.796,107.803,107.779,107.779,169.37,107.799,107.806,107.783,107.783,225.33,True
'2018-02-13T21:43:00',107.78,107.803,107.779,107.801,208.13,107.783,107.807,107.782,107.806,215.86,False
'2018-02-13T21:44:00',107.802,107.803,107.792,107.797,171.51,107.806,107.809,107.796,107.801,175.51,True
'2018-02-13T21:45:00',107.797,107.809,107.789,107.807,225.54,107.801,107.814,107.791,107.812,195.1,False
'2018-02-13T21:46:00',107.807,107.808,107.798,107.805,139.22,107.809,107.811,107.802,107.808,76.82,False
'2018-02-13T21:47:00',107.805,107.806,107.786,107.786,153.92,107.808,107.809,107.789,107.789,128.19,True
'2018-02-13T21:48:00',107.787,107.799,107.784,107.795,190.78,107.79,107.803,107.788,107.799,162.48,False
'2018-02-13T21:49:00',107.796,107.797,107.766,107.766,107.35,107.799,107.799,107.771,107.771,128.71,True
'2018-02-13T21:50:00',107.769,107.789,107.768,107.789,115.32,107.773,107.792,107.771,107.792,96.83,True
'2018-02-13T21:51:00',107.788,107.794,107.786,107.794,92.88,107.792,107.798,107.789,107.798,42.93,False
'2018-02-13T21:52:00',107.794,107.795,107.784,107.79,86.39,107.797,107.798,107.788,107.792,97.56,False
'2018-02-13T21:53:00',107.789,107.789,107.783,107.788,110.32,107.793,107.793,107.788,107.792,80.62,True
'2018-02-13T21:54:00',107.789,107.803,107.789,107.797,140.29,107.793,107.807,107.793,107.8,94.47,False
'2018-02-13T21:55:00',107.797,107.802,107.794,107.796,149.99,107.799,107.805,107.797,107.801,77.52,False
'2018-02-13T21:56:00',107.795,107.8,107.788,107.794,154.83,107.8,107.804,107.792,107.798,131.67,True
'2018-02-13T21:57:00',107.796,107.807,107.794,107.8,134.27,107.798,107.81,107.797,107.803,143.57,True
'2018-02-13T21:58:00',107.796,107.81,107.794,107.81,101.45,107.801,107.811,107.796,107.811,103.44,False
'2018-02-13T21:59:00',107.81,107.817,107.807,107.81,124.67,107.812,107.818,107.809,107.811,80.8,False
'2018-02-13T22:00:00',107.807,107.818,107.805,107.805,92.94,107.811,107.82,107.809,107.809,41.32,True
'2018-02-13T22:01:00',107.804,107.81,107.8,107.806,19.45,107.808,107.813,107.804,107.809,17.21,True
'2018-02-13T22:02:00',107.806,107.806,107.805,107.806,19.03,107.81,107.81,107.808,107.81,17.67,True
'2018-02-13T22:03:00',107.808,107.817,107.807,107.807,41.71,107.81,107.82,107.81,107.81,47.33,True
'2018-02-13T22:04:00',107.808,107.816,107.805,107.811,60.02,107.81,107.818,107.81,107.816,67.69,True
'2018-02-13T22:05:00',107.811,107.825,107.811,107.825,111.15,107.816,107.829,107.815,107.829,102.83,False
'2018-02-13T22:06:00',107.825,107.827,107.823,107.824,70.56,107.829,107.831,107.826,107.828,77.41,False
'2018-02-13T22:07:00',107.823,107.824,107.818,107.821,174.2,107.827,107.828,107.82,107.825,146.78,False
'2018-02-13T22:08:00',107.822,107.825,107.817,107.817,102.13,107.823,107.828,107.821,107.822,102.68,True
'2018-02-13T22:09:00',107.817,107.824,107.815,107.822,145.04,107.821,107.826,107.819,107.826,102.01,False
'2018-02-13T22:10:00',107.822,107.822,107.82,107.82,20.05,107.826,107.826,107.823,107.824,41.16,True
'2018-02-13T22:11:00',107.82,107.829,107.819,107.823,47.1,107.824,107.83,107.821,107.827,65.74,False
'2018-02-13T22:12:00',107.823,107.828,107.822,107.822,45.16,107.828,107.829,107.824,107.824,38.59,True
'2018-02-13T22:13:00',107.822,107.828,107.822,107.828,38.44,107.826,107.83,107.825,107.83,37.17,False
'2018-02-13T22:14:00',107.824,107.829,107.821,107.824,54.79,107.829,107.831,107.826,107.827,38.06,False
'2018-02-13T22:15:00',107.823,107.823,107.816,107.819,48.02,107.827,107.827,107.82,107.823,32.34,True
'2018-02-13T22:16:00',107.819,107.823,107.819,107.822,32.26,107.824,107.827,107.824,107.827,25.72,True
'2018-02-13T22:17:00',107.823,107.823,107.821,107.823,10.78,107.827,107.827,107.825,107.827,11.86,True
'2018-02-13T22:18:00',107.823,107.828,107.823,107.828,44.49,107.827,107.831,107.827,107.831,23.13,False
'2018-02-13T22:19:00',107.828,107.828,107.827,107.827,15.43,107.831,107.831,107.831,107.831,22.94,False
'2018-02-13T22:20:00',107.825,107.826,107.824,107.824,11.79,107.828,107.828,107.827,107.828,12.06,True
'2018-02-13T22:21:00',107.823,107.83,107.823,107.83,49.03,107.827,107.832,107.827,107.832,36.85,False
'2018-02-13T22:22:00',107.828,107.828,107.819,107.822,28.29,107.832,107.832,107.821,107.824,22.08,False
'2018-02-13T22:23:00',107.821,107.821,107.821,107.821,9.0,107.826,107.826,107.825,107.825,9.31,True
'2018-02-13T22:24:00',107.821,107.828,107.821,107.823,98.32,107.826,107.829,107.824,107.825,44.69,True
'2018-02-13T22:25:00',107.823,107.825,107.822,107.823,25.63,107.826,107.827,107.825,107.826,21.32,True
'2018-02-13T22:26:00',107.823,107.828,107.823,107.826,54.65,107.826,107.83,107.826,107.83,49.64,True
'2018-02-13T22:27:00',107.828,107.828,107.826,107.827,21.15,107.83,107.831,107.83,107.831,50.23,False
'2018-02-13T22:28:00',107.826,107.829,107.826,107.826,28.56,107.829,107.831,107.829,107.829,27.47,False
'2018-02-13T22:29:00',107.828,107.828,107.815,107.817,86.44,107.83,107.83,107.819,107.82,107.59,True
'2018-02-13T22:30:00',107.816,107.823,107.815,107.822,49.79,107.82,107.827,107.82,107.825,51.23,False
'2018-02-13T22:31:00',107.822,107.822,107.82,107.822,38.67,107.825,107.826,107.823,107.825,23.25,False
'2018-02-13T22:32:00',107.822,107.822,107.816,107.817,66.13,107.825,107.825,107.819,107.82,39.26,False
'2018-02-13T22:33:00',107.818,107.818,107.803,107.803,112.86,107.822,107.822,107.805,107.807,93.34,False
'2018-02-13T22:34:00',107.803,107.803,107.798,107.798,40.28,107.806,107.807,107.802,107.803,36.33,False
'2018-02-13T22:35:00',107.798,107.798,107.781,107.784,61.26,107.802,107.802,107.785,107.788,55.13,False
'2018-02-13T22:36:00',107.783,107.784,107.781,107.784,12.22,107.788,107.788,107.787,107.787,18.22,False
'2018-02-13T22:37:00',107.782,107.782,107.771,107.771,65.86,107.786,107.787,107.775,107.775,51.61,True
'2018-02-13T22:38:00',107.773,107.79,107.771,107.79,48.11,107.776,107.793,107.775,107.793,79.19,True
'2018-02-13T22:39:00',107.79,107.795,107.79,107.791,32.41,107.793,107.798,107.793,107.794,32.46,True
'2018-02-13T22:40:00',107.79,107.794,107.79,107.793,22.43,107.792,107.797,107.792,107.795,58.8,False
'2018-02-13T22:41:00',107.793,107.793,107.777,107.788,46.26,107.795,107.795,107.781,107.793,57.33,False
'2018-02-13T22:42:00',107.791,107.791,107.788,107.788,28.68,107.795,107.797,107.792,107.793,32.23,False
'2018-02-13T22:43:00',107.788,107.788,107.788,107.788,5.96,107.793,107.793,107.793,107.793,17.01,True
'2018-02-13T22:44:00',107.789,107.793,107.789,107.79,36.26,107.793,107.798,107.793,107.794,22.81,False
'2018-02-13T22:45:00',107.79,107.791,107.789,107.789,28.02,107.794,107.795,107.793,107.795,27.12,True
'2018-02-13T22:46:00',107.792,107.806,107.792,107.806,53.91,107.796,107.81,107.796,107.808,47.39,True
'2018-02-13T22:47:00',107.806,107.807,107.802,107.806,23.79,107.809,107.811,107.806,107.809,35.49,False
'2018-02-13T22:48:00',107.806,107.811,107.806,107.806,40.99,107.809,107.813,107.809,107.809,32.1,True
'2018-02-13T22:49:00',107.808,107.808,107.806,107.807,31.39,107.811,107.812,107.809,107.812,19.92,True
'2018-02-13T22:50:00',107.807,107.814,107.803,107.814,246.19,107.811,107.819,107.806,107.818,191.06,True
'2018-02-13T22:51:00',107.814,107.819,107.814,107.815,44.28,107.818,107.824,107.817,107.818,36.61,True
'2018-02-13T22:52:00',107.816,107.829,107.815,107.829,99.3,107.818,107.833,107.818,107.83,53.39,True
'2018-02-13T22:53:00',107.829,107.829,107.826,107.829,21.18,107.83,107.832,107.83,107.832,20.94,True
'2018-02-13T22:54:00',107.828,107.836,107.827,107.832,47.95,107.832,107.841,107.829,107.836,55.2,True
'2018-02-13T22:55:00',107.832,107.834,107.83,107.834,23.69,107.837,107.84,107.834,107.839,21.87,False
'2018-02-13T22:56:00',107.834,107.835,107.826,107.826,48.55,107.838,107.84,107.832,107.832,36.29,False
'2018-02-13T22:57:00',107.824,107.826,107.817,107.822,46.72,107.832,107.833,107.822,107.828,39.76,False
'2018-02-13T22:58:00',107.823,107.823,107.816,107.816,21.25,107.828,107.828,107.821,107.821,22.68,True
'2018-02-13T22:59:00',107.817,107.823,107.811,107.823,16.41,107.822,107.832,107.818,107.831,18.33,False
'2018-02-13T23:00:00',107.816,107.816,107.802,107.802,11.88,107.831,107.844,107.812,107.814,15.2,False
'2018-02-13T23:01:00',107.8,107.8,107.759,107.797,7.11,107.814,107.822,107.8,107.822,6.71,False
'2018-02-13T23:02:00',107.798,107.798,107.768,107.787,13.03,107.822,107.824,107.801,107.809,14.22,False
'2018-02-13T23:03:00',107.787,107.794,107.754,107.77,22.04,107.808,107.809,107.765,107.779,24.32,True
'2018-02-13T23:04:00',107.77,107.794,107.76,107.786,22.64,107.781,107.824,107.781,107.809,18.74,False
'2018-02-13T23:05:00',107.786,107.792,107.781,107.781,17.5,107.808,107.808,107.803,107.803,16.62,True
'2018-02-13T23:06:00',107.782,107.791,107.782,107.791,14.24,107.803,107.807,107.801,107.804,16.85,True
'2018-02-13T23:07:00',107.791,107.801,107.791,107.792,16.46,107.804,107.814,107.804,107.81,13.0,False
'2018-02-13T23:08:00',107.791,107.808,107.787,107.79,32.72,107.81,107.814,107.797,107.803,38.27,True
'2018-02-13T23:09:00',107.791,107.797,107.791,107.791,20.21,107.803,107.804,107.802,107.803,30.57,False
'2018-02-13T23:10:00',107.791,107.801,107.79,107.79,177.15,107.804,107.812,107.795,107.803,189.84,True
'2018-02-13T23:11:00',107.797,107.799,107.791,107.794,287.92,107.807,107.809,107.795,107.805,279.73,False
'2018-02-13T23:12:00',107.794,107.797,107.791,107.791,405.27,107.805,107.807,107.8,107.802,443.94,False
'2018-02-13T23:13:00',107.791,107.796,107.779,107.782,266.71,107.801,107.806,107.788,107.789,350.01,True
'2018-02-13T23:14:00',107.782,107.814,107.779,107.803,203.83,107.79,107.82,107.789,107.812,192.95,True
'2018-02-13T23:15:00',107.799,107.81,107.799,107.804,408.11,107.81,107.819,107.809,107.813,320.59,True
'2018-02-13T23:16:00',107.804,107.815,107.804,107.808,94.61,107.814,107.82,107.814,107.817,94.73,False
'2018-02-13T23:17:00',107.808,107.81,107.807,107.808,80.14,107.817,107.819,107.815,107.817,66.85,False
'2018-02-13T23:18:00',107.808,107.81,107.804,107.807,279.77,107.817,107.817,107.812,107.814,299.95,False
'2018-02-13T23:19:00',107.807,107.809,107.805,107.806,245.11,107.815,107.817,107.812,107.816,266.64,True
'2018-02-13T23:20:00',107.806,107.809,107.805,107.809,397.73,107.815,107.818,107.814,107.818,328.35,False
'2018-02-13T23:21:00',107.809,107.812,107.806,107.807,342.26,107.818,107.818,107.814,107.815,302.07,True
'2018-02-13T23:22:00',107.808,107.819,107.805,107.814,241.56,107.816,107.828,107.814,107.825,273.19,True
'2018-02-13T23:23:00',107.813,107.819,107.81,107.816,200.11,107.82,107.828,107.816,107.827,240.08,True
'2018-02-13T23:24:00',107.816,107.818,107.814,107.817,309.72,107.827,107.828,107.819,107.828,348.03,False
'2018-02-13T23:25:00',107.816,107.819,107.815,107.816,576.98,107.827,107.828,107.825,107.825,489.04,True
'2018-02-13T23:26:00',107.816,107.819,107.814,107.817,521.89,107.826,107.828,107.823,107.828,535.15,False
'2018-02-13T23:27:00',107.818,107.818,107.815,107.816,294.44,107.828,107.828,107.825,107.827,305.54,False
'2018-02-13T23:28:00',107.815,107.817,107.815,107.816,173.39,107.826,107.827,107.825,107.827,137.5,False
'2018-02-13T23:29:00',107.815,107.817,107.815,107.815,196.26,107.826,107.827,107.824,107.826,166.28,False
'2018-02-13T23:30:00',107.816,107.817,107.812,107.813,212.12,107.826,107.826,107.819,107.821,202.26,False
'2018-02-13T23:31:00',107.813,107.816,107.808,107.808,92.3,107.82,107.822,107.816,107.819,83.39,False
'2018-02-13T23:32:00',107.809,107.814,107.805,107.808,258.51,107.819,107.819,107.81,107.817,216.68,False
'2018-02-13T23:33:00',107.808,107.809,107.803,107.804,135.86,107.817,107.818,107.811,107.813,149.38,True
'2018-02-13T23:34:00',107.804,107.807,107.802,107.806,72.16,107.813,107.815,107.811,107.814,91.27,True
'2018-02-13T23:35:00',107.806,107.812,107.804,107.81,109.96,107.813,107.818,107.811,107.817,151.08,True
'2018-02-13T23:36:00',107.81,107.836,107.81,107.831,146.28,107.818,107.845,107.818,107.838,120.27,False
'2018-02-13T23:37:00',107.832,107.835,107.828,107.828,93.6,107.841,107.843,107.836,107.836,81.58,True
'2018-02-13T23:38:00',107.827,107.83,107.826,107.83,41.47,107.836,107.839,107.835,107.838,45.84,True
'2018-02-13T23:39:00',107.83,107.831,107.829,107.831,9.0,107.838,107.841,107.837,107.841,13.34,False
'2018-02-13T23:40:00',107.831,107.834,107.83,107.831,20.84,107.841,107.841,107.838,107.838,29.31,False
'2018-02-13T23:41:00',107.828,107.828,107.826,107.828,10.74,107.834,107.835,107.834,107.834,11.63,True
'2018-02-13T23:42:00',107.829,107.835,107.829,107.832,19.45,107.837,107.841,107.837,107.841,20.66,True
'2018-02-13T23:43:00',107.835,107.84,107.833,107.834,61.2,107.842,107.848,107.841,107.844,71.03,False
'2018-02-13T23:44:00',107.836,107.839,107.829,107.83,128.48,107.844,107.845,107.835,107.838,139.52,True
'2018-02-13T23:45:00',107.83,107.833,107.827,107.832,161.67,107.838,107.842,107.834,107.839,136.59,False
'2018-02-13T23:46:00',107.833,107.833,107.828,107.83,164.92,107.839,107.839,107.834,107.838,133.72,False
'2018-02-13T23:47:00',107.83,107.83,107.828,107.828,185.26,107.837,107.839,107.835,107.835,178.94,False
'2018-02-13T23:48:00',107.827,107.83,107.821,107.821,175.18,107.835,107.837,107.83,107.83,130.3,True
'2018-02-13T23:49:00',107.82,107.828,107.816,107.822,124.33,107.829,107.835,107.826,107.832,109.98,False
'2018-02-13T23:50:00',107.822,107.822,107.797,107.817,105.37,107.831,107.831,107.807,107.828,74.85,False
'2018-02-13T23:51:00',107.817,107.817,107.814,107.815,12.0,107.826,107.826,107.821,107.825,14.81,False
'2018-02-13T23:52:00',107.815,107.815,107.815,107.815,4.37,107.825,107.825,107.825,107.825,4.28,False
'2018-02-13T23:53:00',107.815,107.815,107.81,107.813,19.97,107.825,107.825,107.819,107.82,27.61,False
'2018-02-13T23:54:00',107.812,107.814,107.812,107.812,15.75,107.821,107.821,107.818,107.818,25.35,True
'2018-02-13T23:55:00',107.812,107.821,107.812,107.815,19.44,107.818,107.828,107.818,107.825,14.7,False
'2018-02-13T23:56:00',107.815,107.825,107.815,107.815,32.51,107.825,107.833,107.82,107.821,42.3,True
'2018-02-13T23:57:00',107.815,107.818,107.815,107.817,23.78,107.822,107.828,107.822,107.826,21.56,True
'2018-02-13T23:58:00',107.822,107.844,107.822,107.844,82.45,107.826,107.851,107.826,107.85,76.38,False
'2018-02-13T23:59:00',107.845,107.845,107.817,107.827,119.69,107.851,107.851,107.823,107.832,121.55,True
'2018-02-14T00:00:00',107.829,107.834,107.818,107.834,106.96,107.834,107.838,107.822,107.836,88.31,True
'2018-02-14T00:01:00',107.829,107.847,107.826,107.842,94.34,107.834,107.852,107.828,107.848,96.88,False
'2018-02-14T00:02:00',107.842,107.844,107.83,107.834,58.04,107.846,107.846,107.835,107.839,63.53,False
'2018-02-14T00:03:00',107.833,107.834,107.833,107.833,12.0,107.837,107.839,107.837,107.838,10.23,True
'2018-02-14T00:04:00',107.834,107.842,107.831,107.838,54.15,107.838,107.845,107.836,107.841,44.87,True
'2018-02-14T00:05:00',107.839,107.844,107.832,107.838,44.04,107.842,107.848,107.837,107.842,30.82,False
'2018-02-14T00:06:00',107.837,107.837,107.825,107.828,36.84,107.842,107.842,107.83,107.834,30.35,False
'2018-02-14T00:07:00',107.829,107.829,107.825,107.826,8.42,107.834,107.834,107.831,107.831,9.91,True
'2018-02-14T00:08:00',107.825,107.829,107.825,107.829,22.64,107.831,107.834,107.829,107.834,25.99,True
'2018-02-14T00:09:00',107.829,107.838,107.828,107.834,60.38,107.835,107.841,107.834,107.839,78.51,False
'2018-02-14T00:10:00',107.833,107.834,107.826,107.826,27.23,107.838,107.84,107.831,107.832,39.34,False
'2018-02-14T00:11:00',107.827,107.828,107.822,107.822,18.19,107.832,107.832,107.827,107.827,29.13,False
'2018-02-14T00:12:00',107.822,107.822,107.811,107.814,39.29,107.826,107.826,107.815,107.819,84.81,True
'2018-02-14T00:13:00',107.813,107.816,107.811,107.816,14.25,107.818,107.82,107.815,107.82,32.62,False
'2018-02-14T00:14:00',107.815,107.82,107.815,107.815,33.17,107.821,107.825,107.819,107.82,53.41,False
'2018-02-14T00:15:00',107.814,107.815,107.811,107.815,18.5,107.818,107.819,107.817,107.818,25.15,False
'2018-02-14T00:16:00',107.814,107.815,107.814,107.814,10.88,107.818,107.819,107.818,107.819,13.23,False
'2018-02-14T00:17:00',107.814,107.815,107.811,107.811,23.19,107.819,107.82,107.815,107.815,20.75,False
'2018-02-14T00:18:00',107.812,107.812,107.795,107.805,78.72,107.816,107.816,107.799,107.811,70.11,False
'2018-02-14T00:19:00',107.804,107.805,107.802,107.802,23.91,107.809,107.81,107.805,107.805,29.11,False
'2018-02-14T00:20:00',107.802,107.802,107.784,107.785,74.88,107.804,107.804,107.787,107.789,61.3,False
'2018-02-14T00:21:00',107.785,107.785,107.761,107.776,59.51,107.788,107.788,107.764,107.781,54.29,False
'2018-02-14T00:22:00',107.777,107.777,107.761,107.762,47.58,107.781,107.781,107.764,107.766,35.05,False
'2018-02-14T00:23:00',107.761,107.762,107.745,107.755,81.85,107.765,107.765,107.748,107.759,51.06,True
'2018-02-14T00:24:00',107.754,107.757,107.754,107.756,40.61,107.758,107.76,107.757,107.759,24.63,True
'2018-02-14T00:25:00',107.758,107.772,107.757,107.771,65.29,107.76,107.777,107.76,107.776,26.07,True
'2018-02-14T00:26:00',107.77,107.774,107.77,107.774,14.53,107.776,107.776,107.774,107.776,7.0,False
'2018-02-14T00:27:00',107.772,107.772,107.77,107.77,6.23,107.776,107.776,107.775,107.775,5.0,True
'2018-02-14T00:28:00',107.774,107.782,107.771,107.775,109.01,107.776,107.785,107.775,107.78,47.88,False
'2018-02-14T00:29:00',107.776,107.776,107.771,107.771,11.88,107.78,107.78,107.776,107.776,5.5,True
'2018-02-14T00:30:00',107.773,107.785,107.772,107.784,47.35,107.776,107.787,107.776,107.785,41.35,False
'2018-02-14T00:31:00',107.783,107.783,107.768,107.77,30.49,107.784,107.784,107.773,107.775,16.8,True
'2018-02-14T00:32:00',107.771,107.778,107.771,107.778,8.69,107.775,107.783,107.775,107.783,7.83,True
'2018-02-14T00:33:00',107.778,107.787,107.778,107.784,29.85,107.783,107.794,107.783,107.79,53.11,True
'2018-02-14T00:34:00',107.786,107.791,107.786,107.79,22.61,107.79,107.797,107.79,107.797,42.64,False
'2018-02-14T00:35:00',107.79,107.79,107.779,107.783,38.34,107.794,107.795,107.784,107.786,62.12,False
'2018-02-14T00:36:00',107.783,107.784,107.779,107.78,41.02,107.786,107.787,107.784,107.785,101.53,False
'2018-02-14T00:37:00',107.78,107.781,107.772,107.773,36.66,107.786,107.786,107.776,107.776,32.82,True
'2018-02-14T00:38:00',107.773,107.778,107.773,107.777,27.35,107.776,107.781,107.776,107.781,37.79,True
'2018-02-14T00:39:00',107.778,107.802,107.778,107.789,68.14,107.781,107.805,107.78,107.791,81.49,False
'2018-02-14T00:40:00',107.788,107.788,107.776,107.778,29.84,107.789,107.789,107.781,107.781,20.0,True
'2018-02-14T00:41:00',107.778,107.8,107.778,107.8,29.92,107.782,107.803,107.782,107.803,38.29,False
'2018-02-14T00:42:00',107.802,107.806,107.794,107.796,43.58,107.804,107.809,107.797,107.799,45.98,True
'2018-02-14T00:43:00',107.797,107.798,107.797,107.797,24.73,107.8,107.803,107.8,107.802,18.65,False
'2018-02-14T00:44:00',107.797,107.797,107.785,107.788,79.45,107.802,107.802,107.788,107.791,50.25,False
'2018-02-14T00:45:00',107.787,107.787,107.769,107.77,106.57,107.788,107.788,107.772,107.774,62.46,False
'2018-02-14T00:46:00',107.77,107.77,107.767,107.768,74.1,107.774,107.774,107.771,107.771,76.73,False
'2018-02-14T00:47:00',107.768,107.768,107.76,107.76,27.42,107.771,107.772,107.762,107.764,33.98,True
'2018-02-14T00:48:00',107.76,107.772,107.76,107.772,28.06,107.764,107.775,107.764,107.775,29.47,True
'2018-02-14T00:49:00',107.774,107.787,107.773,107.781,27.38,107.776,107.791,107.776,107.787,52.7,False
'2018-02-14T00:50:00',107.784,107.793,107.781,107.781,58.1,107.787,107.799,107.784,107.784,63.48,False
'2018-02-14T00:51:00',107.781,107.781,107.758,107.762,80.55,107.785,107.785,107.763,107.768,69.49,True
'2018-02-14T00:52:00',107.763,107.764,107.76,107.763,34.65,107.769,107.769,107.764,107.768,24.47,False
'2018-02-14T00:53:00',107.763,107.763,107.753,107.754,31.86,107.767,107.767,107.756,107.756,21.5,True
'2018-02-14T00:54:00',107.754,107.756,107.754,107.756,12.5,107.757,107.759,107.756,107.759,9.24,False
'2018-02-14T00:55:00',107.755,107.755,107.751,107.751,29.35,107.759,107.759,107.754,107.755,32.49,False
'2018-02-14T00:56:00',107.752,107.754,107.742,107.747,28.03,107.755,107.757,107.744,107.75,31.29,True
'2018-02-14T00:57:00',107.748,107.766,107.748,107.765,45.4,107.751,107.769,107.751,107.769,50.56,False
'2018-02-14T00:58:00',107.766,107.767,107.765,107.765,7.86,107.769,107.769,107.768,107.768,23.66,True
'2018-02-14T00:59:00',107.765,107.766,107.765,107.766,6.12,107.768,107.768,107.766,107.768,10.14,True
'2018-02-14T01:00:00',107.764,107.786,107.759,107.772,149.6,107.766,107.79,107.764,107.777,147.67,True
'2018-02-14T01:01:00',107.774,107.788,107.773,107.785,108.27,107.778,107.791,107.778,107.789,155.9,False
'2018-02-14T01:02:00',107.785,107.785,107.768,107.77,88.87,107.788,107.788,107.773,107.774,134.37,True
'2018-02-14T01:03:00',107.772,107.785,107.768,107.783,56.1,107.774,107.787,107.769,107.786,82.9,True
'2018-02-14T01:04:00',107.785,107.802,107.785,107.802,91.85,107.788,107.805,107.788,107.805,90.3,True
'2018-02-14T01:05:00',107.801,107.813,107.8,107.803,149.63,107.805,107.816,107.803,107.804,91.18,False
'2018-02-14T01:06:00',107.802,107.805,107.792,107.798,127.83,107.804,107.808,107.795,107.801,148.15,False
'2018-02-14T01:07:00',107.795,107.809,107.793,107.795,120.37,107.798,107.813,107.797,107.799,136.4,True
'2018-02-14T01:08:00',107.796,107.822,107.796,107.812,193.87,107.8,107.825,107.8,107.817,223.61,True
'2018-02-14T01:09:00',107.814,107.837,107.814,107.823,91.42,107.818,107.839,107.818,107.826,149.26,False
'2018-02-14T01:10:00',107.823,107.827,107.806,107.817,207.46,107.826,107.831,107.809,107.822,286.8,True
'2018-02-14T01:11:00',107.818,107.833,107.816,107.82,191.7,107.822,107.838,107.821,107.824,125.87,False
'2018-02-14T01:12:00',107.819,107.827,107.801,107.802,135.89,107.824,107.829,107.805,107.805,213.89,True
'2018-02-14T01:13:00',107.801,107.831,107.797,107.83,134.18,107.804,107.836,107.801,107.835,149.9,False
'2018-02-14T01:14:00',107.831,107.832,107.804,107.825,187.43,107.835,107.836,107.809,107.828,226.63,False
'2018-02-14T01:15:00',107.823,107.823,107.804,107.804,77.78,107.828,107.828,107.805,107.809,71.35,False
'2018-02-14T01:16:00',107.808,107.81,107.799,107.802,64.15,107.81,107.814,107.803,107.804,66.15,False
'2018-02-14T01:17:00',107.796,107.808,107.793,107.8,150.87,107.799,107.813,107.798,107.805,138.07,False
'2018-02-14T01:18:00',107.8,107.805,107.794,107.798,119.0,107.804,107.809,107.797,107.803,126.28,False
'2018-02-14T01:19:00',107.798,107.799,107.792,107.796,130.19,107.802,107.802,107.797,107.798,126.6,True
'2018-02-14T01:20:00',107.798,107.822,107.796,107.821,82.38,107.801,107.825,107.799,107.823,194.82,False
'2018-02-14T01:21:00',107.822,107.826,107.818,107.819,134.49,107.824,107.829,107.822,107.823,154.49,False
'2018-02-14T01:22:00',107.819,107.82,107.8,107.802,109.34,107.823,107.824,107.803,107.807,86.41,True
'2018-02-14T01:23:00',107.803,107.822,107.803,107.816,64.11,107.807,107.827,107.807,107.821,116.06,True
'2018-02-14T01:24:00',107.816,107.827,107.816,107.817,63.14,107.821,107.83,107.82,107.82,162.91,False
'2018-02-14T01:25:00',107.817,107.822,107.807,107.816,114.76,107.82,107.825,107.812,107.82,159.22,False
'2018-02-14T01:26:00',107.816,107.817,107.81,107.815,56.89,107.819,107.82,107.814,107.82,49.12,False
'2018-02-14T01:27:00',107.814,107.816,107.81,107.815,51.24,107.817,107.82,107.815,107.819,69.15,False
'2018-02-14T01:28:00',107.815,107.821,107.805,107.812,91.81,107.819,107.825,107.809,107.816,122.26,False
'2018-02-14T01:29:00',107.812,107.812,107.792,107.799,183.36,107.816,107.816,107.796,107.803,206.77,True
'2018-02-14T01:30:00',107.801,107.822,107.801,107.819,121.98,107.804,107.826,107.804,107.824,146.38,False
'2018-02-14T01:31:00',107.819,107.822,107.809,107.81,67.76,107.823,107.825,107.814,107.814,112.38,False
'2018-02-14T01:32:00',107.813,107.814,107.804,107.805,76.5,107.817,107.817,107.808,107.808,117.28,False
'2018-02-14T01:33:00',107.808,107.808,107.804,107.804,35.94,107.81,107.812,107.807,107.807,44.12,True
'2018-02-14T01:34:00',107.805,107.822,107.801,107.815,101.83,107.809,107.825,107.804,107.819,142.0,False
'2018-02-14T01:35:00',107.815,107.821,107.812,107.814,113.09,107.819,107.825,107.816,107.818,104.15,True
'2018-02-14T01:36:00',107.814,107.821,107.807,107.815,92.82,107.818,107.825,107.81,107.819,57.47,False
'2018-02-14T01:37:00',107.814,107.814,107.809,107.812,50.85,107.816,107.817,107.812,107.814,40.86,True
'2018-02-14T01:38:00',107.811,107.819,107.808,107.818,46.66,107.812,107.821,107.81,107.82,102.48,True
'2018-02-14T01:39:00',107.818,107.825,107.818,107.825,31.23,107.82,107.827,107.819,107.827,57.27,True
'2018-02-14T01:40:00',107.826,107.843,107.826,107.834,78.89,107.829,107.845,107.829,107.838,82.38,False
'2018-02-14T01:41:00',107.836,107.844,107.832,107.834,114.86,107.839,107.848,107.835,107.838,155.68,True
'2018-02-14T01:42:00',107.836,107.844,107.835,107.838,178.5,107.838,107.847,107.838,107.842,161.68,True
'2018-02-14T01:43:00',107.838,107.841,107.836,107.839,154.32,107.842,107.845,107.839,107.842,86.81,True
'2018-02-14T01:44:00',107.838,107.844,107.837,107.844,82.99,107.841,107.845,107.84,107.845,67.88,True
'2018-02-14T01:45:00',107.843,107.901,107.84,107.889,254.24,107.845,107.904,107.844,107.891,231.64,False
'2018-02-14T01:46:00',107.889,107.89,107.873,107.884,171.16,107.891,107.893,107.876,107.888,167.88,False
'2018-02-14T01:47:00',107.884,107.885,107.877,107.877,198.23,107.887,107.889,107.88,107.88,202.92,False
'2018-02-14T01:48:00',107.876,107.876,107.866,107.873,123.14,107.879,107.879,107.87,107.876,101.05,True
'2018-02-14T01:49:00',107.872,107.884,107.872,107.882,100.63,107.878,107.888,107.877,107.887,102.88,True
'2018-02-14T01:50:00',107.881,107.891,107.881,107.888,132.55,107.886,107.894,107.886,107.891,151.54,False
'2018-02-14T01:51:00',107.889,107.889,107.872,107.88,182.53,107.891,107.893,107.877,107.885,183.75,False
'2018-02-14T01:52:00',107.881,107.882,107.872,107.876,144.47,107.885,107.887,107.876,107.879,100.21,False
'2018-02-14T01:53:00',107.875,107.876,107.868,107.87,146.15,107.878,107.879,107.869,107.874,92.48,False
'2018-02-14T01:54:00',107.87,107.87,107.818,107.836,308.49,107.871,107.873,107.822,107.84,200.32,False
'2018-02-14T01:55:00',107.83,107.83,107.801,107.814,275.95,107.832,107.836,107.804,107.819,244.61,False
'2018-02-14T01:56:00',107.816,107.826,107.809,107.812,125.64,107.82,107.829,107.813,107.816,116.0,False
'2018-02-14T01:57:00',107.812,107.812,107.791,107.791,150.3,107.814,107.814,107.794,107.794,108.23,False
'2018-02-14T01:58:00',107.79,107.79,107.77,107.774,180.62,107.795,107.795,107.774,107.778,206.55,True
'2018-02-14T01:59:00',107.774,107.79,107.774,107.786,162.56,107.779,107.795,107.778,107.79,152.57,False
'2018-02-14T02:00:00',107.785,107.789,107.777,107.78,156.04,107.79,107.794,107.782,107.783,114.77,False
'2018-02-14T02:01:00',107.779,107.779,107.747,107.755,166.61,107.78,107.78,107.75,107.759,191.73,False
'2018-02-14T02:02:00',107.753,107.755,107.715,107.721,251.93,107.755,107.758,107.719,107.725,221.13,False
'2018-02-14T02:03:00',107.724,107.724,107.692,107.705,333.1,107.726,107.728,107.697,107.709,258.12,False
'2018-02-14T02:04:00',107.706,107.708,107.671,107.673,218.64,107.71,107.713,107.675,107.678,220.16,False
'2018-02-14T02:05:00',107.674,107.688,107.666,107.67,190.2,107.679,107.692,107.669,107.674,203.01,True
'2018-02-14T02:06:00',107.67,107.689,107.67,107.687,110.15,107.674,107.693,107.672,107.692,90.45,False
'2018-02-14T02:07:00',107.688,107.692,107.666,107.67,134.83,107.692,107.697,107.67,107.674,134.05,False
'2018-02-14T02:08:00',107.671,107.683,107.651,107.651,227.11,107.675,107.687,107.654,107.654,206.26,True
'2018-02-14T02:09:00',107.648,107.675,107.636,107.674,164.8,107.652,107.679,107.64,107.678,188.23,False
'2018-02-14T02:10:00',107.677,107.689,107.648,107.659,184.26,107.68,107.692,107.652,107.663,201.86,True
'2018-02-14T02:11:00',107.659,107.664,107.645,107.663,153.65,107.663,107.668,107.649,107.667,134.78,True
'2018-02-14T02:12:00',107.664,107.674,107.652,107.666,238.96,107.667,107.678,107.656,107.671,195.14,True
'2018-02-14T02:13:00',107.667,107.683,107.667,107.676,153.97,107.672,107.687,107.672,107.68,135.89,True
'2018-02-14T02:14:00',107.678,107.695,107.674,107.694,139.81,107.681,107.699,107.679,107.698,114.42,False
'2018-02-14T02:15:00',107.693,107.71,107.677,107.685,290.04,107.697,107.714,107.681,107.69,229.01,True
'2018-02-14T02:16:00',107.685,107.705,107.681,107.692,229.67,107.69,107.711,107.686,107.696,265.95,False
'2018-02-14T02:17:00',107.692,107.695,107.687,107.691,64.56,107.696,107.697,107.689,107.693,50.09,True
'2018-02-14T02:18:00',107.692,107.699,107.691,107.699,103.62,107.694,107.702,107.692,107.701,64.33,True
'2018-02-14T02:19:00',107.698,107.709,107.698,107.709,133.34,107.701,107.713,107.7,107.713,100.31,False
'2018-02-14T02:20:00',107.709,107.713,107.69,107.693,182.37,107.713,107.717,107.693,107.694,207.84,True
'2018-02-14T02:21:00',107.692,107.7,107.692,107.696,128.66,107.694,107.704,107.694,107.7,137.38,False
'2018-02-14T02:22:00',107.697,107.705,107.695,107.695,68.14,107.7,107.709,107.698,107.698,83.86,False
'2018-02-14T02:23:00',107.695,107.695,107.674,107.68,327.8,107.699,107.699,107.678,107.682,165.42,False
'2018-02-14T02:24:00',107.679,107.694,107.674,107.674,140.03,107.682,107.698,107.678,107.678,111.31,False
'2018-02-14T02:25:00',107.673,107.675,107.653,107.662,85.78,107.676,107.678,107.656,107.664,120.41,True
'2018-02-14T02:26:00',107.659,107.67,107.647,107.669,118.07,107.663,107.674,107.651,107.674,130.75,True
'2018-02-14T02:27:00',107.672,107.685,107.672,107.68,145.21,107.675,107.689,107.675,107.684,115.07,True
'2018-02-14T02:28:00',107.681,107.691,107.681,107.687,59.91,107.684,107.694,107.684,107.692,90.35,False
'2018-02-14T02:29:00',107.688,107.691,107.675,107.681,89.41,107.691,107.695,107.679,107.685,95.76,True
'2018-02-14T02:30:00',107.681,107.697,107.681,107.688,201.74,107.685,107.701,107.685,107.693,186.64,True
'2018-02-14T02:31:00',107.69,107.726,107.685,107.716,169.35,107.694,107.73,107.69,107.72,184.61,False
'2018-02-14T02:32:00',107.716,107.729,107.709,107.712,247.01,107.721,107.734,107.713,107.717,244.52,False
'2018-02-14T02:33:00',107.713,107.719,107.704,107.704,206.3,107.717,107.724,107.708,107.708,194.75,True
'2018-02-14T02:34:00',107.704,107.741,107.703,107.731,209.24,107.708,107.744,107.706,107.735,259.82,True
'2018-02-14T02:35:00',107.73,107.739,107.729,107.733,198.84,107.733,107.743,107.732,107.736,133.58,True
'2018-02-14T02:36:00',107.733,107.75,107.724,107.741,197.76,107.737,107.755,107.727,107.745,174.54,False
'2018-02-14T02:37:00',107.741,107.746,107.732,107.732,187.16,107.745,107.75,107.734,107.734,196.13,False
'2018-02-14T02:38:00',107.73,107.735,107.707,107.715,211.77,107.733,107.739,107.711,107.718,239.72,True
'2018-02-14T02:39:00',107.715,107.718,107.713,107.716,87.66,107.719,107.721,107.716,107.719,72.54,False
'2018-02-14T02:40:00',107.716,107.716,107.696,107.71,137.67,107.721,107.721,107.698,107.715,78.07,False
'2018-02-14T02:41:00',107.71,107.714,107.704,107.709,131.08,107.714,107.716,107.709,107.713,125.45,True
'2018-02-14T02:42:00',107.71,107.724,107.71,107.716,58.57,107.714,107.727,107.714,107.72,106.42,True
'2018-02-14T02:43:00',107.713,107.734,107.71,107.72,139.04,107.717,107.737,107.715,107.724,178.31,False
'2018-02-14T02:44:00',107.718,107.721,107.701,107.71,159.51,107.723,107.725,107.704,107.714,119.68,False
'2018-02-14T02:45:00',107.71,107.71,107.704,107.705,65.66,107.715,107.715,107.708,107.709,51.27,False
'2018-02-14T02:46:00',107.705,107.71,107.694,107.698,149.14,107.71,107.714,107.698,107.699,171.89,True
'2018-02-14T02:47:00',107.697,107.735,107.697,107.733,115.92,107.699,107.739,107.699,107.737,189.9,False
'2018-02-14T02:48:00',107.732,107.74,107.724,107.729,77.07,107.737,107.745,107.726,107.733,143.12,True
'2018-02-14T02:49:00',107.729,107.736,107.729,107.734,27.11,107.732,107.739,107.732,107.737,59.19,False
'2018-02-14T02:50:00',107.734,107.738,107.721,107.721,76.55,107.737,107.74,107.726,107.726,95.42,False
'2018-02-14T02:51:00',107.721,107.722,107.712,107.721,101.83,107.726,107.726,107.716,107.725,85.77,False
'2018-02-14T02:52:00',107.72,107.722,107.716,107.721,92.58,107.725,107.726,107.721,107.725,97.28,False
'2018-02-14T02:53:00',107.72,107.72,107.707,107.711,72.62,107.722,107.723,107.712,107.715,96.0,False
'2018-02-14T02:54:00',107.711,107.714,107.683,107.694,150.78,107.716,107.718,107.687,107.698,154.25,True
'2018-02-14T02:55:00',107.694,107.698,107.685,107.695,119.84,107.698,107.703,107.689,107.697,129.26,False
'2018-02-14T02:56:00',107.696,107.701,107.677,107.68,80.88,107.698,107.704,107.681,107.684,151.47,True
'2018-02-14T02:57:00',107.683,107.694,107.682,107.694,44.01,107.687,107.695,107.686,107.695,78.36,True
'2018-02-14T02:58:00',107.694,107.701,107.69,107.695,74.17,107.697,107.704,107.694,107.698,100.99,False
'2018-02-14T02:59:00',107.695,107.697,107.673,107.673,108.53,107.699,107.702,107.676,107.676,144.27,False
'2018-02-14T03:00:00',107.673,107.673,107.659,107.659,145.97,107.676,107.676,107.663,107.664,192.84,True
'2018-02-14T03:01:00',107.66,107.679,107.657,107.665,230.32,107.664,107.683,107.661,107.669,175.26,True
'2018-02-14T03:02:00',107.664,107.689,107.656,107.671,183.39,107.669,107.692,107.659,107.674,213.82,True
'2018-02-14T03:03:00',107.671,107.682,107.668,107.68,176.57,107.675,107.686,107.672,107.684,152.9,False
'2018-02-14T03:04:00',107.68,107.681,107.67,107.671,146.48,107.685,107.686,107.674,107.675,148.58,True
'2018-02-14T03:05:00',107.67,107.676,107.658,107.675,138.35,107.673,107.68,107.663,107.68,130.57,False
'2018-02-14T03:06:00',107.674,107.674,107.658,107.672,120.83,107.676,107.677,107.663,107.675,117.87,True
'2018-02-14T03:07:00',107.674,107.695,107.674,107.683,166.31,107.676,107.699,107.676,107.687,187.24,True
'2018-02-14T03:08:00',107.682,107.691,107.677,107.69,113.52,107.686,107.696,107.68,107.694,140.5,False
'2018-02-14T03:09:00',107.691,107.692,107.676,107.677,86.82,107.695,107.697,107.68,107.681,93.56,False
'2018-02-14T03:10:00',107.677,107.677,107.652,107.659,94.89,107.681,107.681,107.657,107.664,110.47,False
'2018-02-14T03:11:00',107.658,107.658,107.634,107.646,137.89,107.663,107.663,107.637,107.65,151.66,True
'2018-02-14T03:12:00',107.646,107.657,107.645,107.647,84.66,107.65,107.661,107.65,107.651,111.63,False
'2018-02-14T03:13:00',107.646,107.652,107.611,107.616,209.78,107.651,107.656,107.616,107.619,216.74,False
'2018-02-14T03:14:00',107.617,107.623,107.555,107.561,296.05,107.62,107.627,107.559,107.566,265.44,False
'2018-02-14T03:15:00',107.561,107.562,107.537,107.553,179.17,107.566,107.567,107.542,107.556,190.62,True
'2018-02-14T03:16:00',107.554,107.572,107.554,107.567,135.91,107.556,107.576,107.556,107.571,152.13,False
'2018-02-14T03:17:00',107.566,107.566,107.554,107.554,199.03,107.571,107.571,107.556,107.556,132.45,False
'2018-02-14T03:18:00',107.554,107.56,107.51,107.51,233.7,107.556,107.565,107.513,107.513,231.39,False
'2018-02-14T03:19:00',107.509,107.513,107.498,107.498,292.53,107.512,107.517,107.501,107.501,222.41,False
'2018-02-14T03:20:00',107.499,107.518,107.479,107.479,179.27,107.502,107.522,107.481,107.484,160.7,False
'2018-02-14T03:21:00',107.478,107.478,107.426,107.451,330.7,107.484,107.484,107.43,107.454,247.18,True
'2018-02-14T03:22:00',107.451,107.471,107.451,107.471,239.1,107.456,107.475,107.456,107.475,185.1,True
'2018-02-14T03:23:00',107.465,107.49,107.463,107.487,200.2,107.467,107.494,107.467,107.491,243.5,False
'2018-02-14T03:24:00',107.487,107.49,107.456,107.459,194.0,107.491,107.494,107.462,107.463,239.93,True
'2018-02-14T03:25:00',107.459,107.486,107.459,107.485,210.0,107.464,107.491,107.464,107.488,180.75,False
'2018-02-14T03:26:00',107.484,107.484,107.46,107.467,199.2,107.487,107.487,107.463,107.472,194.35,True
'2018-02-14T03:27:00',107.467,107.489,107.455,107.487,201.42,107.472,107.494,107.46,107.492,227.89,True
'2018-02-14T03:28:00',107.489,107.499,107.486,107.491,104.68,107.493,107.502,107.49,107.496,133.91,True
'2018-02-14T03:29:00',107.492,107.504,107.492,107.504,94.47,107.496,107.508,107.496,107.507,132.27,False
'2018-02-14T03:30:00',107.505,107.507,107.455,107.461,195.33,107.508,107.511,107.457,107.465,132.74,True
'2018-02-14T03:31:00',107.462,107.479,107.46,107.466,140.19,107.465,107.484,107.463,107.47,137.49,False
'2018-02-14T03:32:00',107.465,107.468,107.432,107.444,179.78,107.47,107.471,107.435,107.448,199.16,True
'2018-02-14T03:33:00',107.446,107.47,107.446,107.469,155.26,107.452,107.475,107.452,107.473,128.77,False
'2018-02-14T03:34:00',107.469,107.472,107.466,107.467,79.1,107.474,107.477,107.47,107.471,76.76,True
'2018-02-14T03:35:00',107.467,107.478,107.462,107.469,129.01,107.472,107.482,107.466,107.472,73.6,True
'2018-02-14T03:36:00',107.468,107.48,107.468,107.477,90.41,107.471,107.483,107.471,107.481,65.1,True
'2018-02-14T03:37:00',107.477,107.488,107.471,107.482,178.76,107.481,107.492,107.475,107.486,135.95,True
'2018-02-14T03:38:00',107.481,107.486,107.47,107.483,120.1,107.485,107.489,107.473,107.486,110.43,False
'2018-02-14T03:39:00',107.483,107.483,107.474,107.478,61.09,107.487,107.487,107.478,107.482,46.06,True
'2018-02-14T03:40:00',107.479,107.494,107.478,107.491,91.66,107.482,107.499,107.482,107.496,79.84,False
'2018-02-14T03:41:00',107.492,107.495,107.482,107.484,125.46,107.496,107.499,107.487,107.488,164.93,False
'2018-02-14T03:42:00',107.483,107.484,107.477,107.479,48.43,107.488,107.488,107.481,107.482,69.51,True
'2018-02-14T03:43:00',107.48,107.502,107.479,107.496,84.84,107.482,107.507,107.482,107.501,88.27,False
'2018-02-14T03:44:00',107.495,107.495,107.479,107.479,55.81,107.499,107.499,107.483,107.483,81.37,False
'2018-02-14T03:45:00',107.479,107.479,107.453,107.457,162.16,107.482,107.482,107.456,107.461,148.04,True
'2018-02-14T03:46:00',107.457,107.482,107.456,107.479,116.9,107.462,107.486,107.461,107.483,135.39,False
'2018-02-14T03:47:00',107.478,107.481,107.467,107.478,121.72,107.483,107.485,107.472,107.481,145.5,False
'2018-02-14T03:48:00',107.477,107.477,107.455,107.455,154.91,107.479,107.479,107.458,107.458,124.06,True
'2018-02-14T03:49:00',107.455,107.478,107.449,107.478,111.28,107.457,107.483,107.453,107.483,111.17,False
'2018-02-14T03:50:00',107.479,107.481,107.466,107.471,76.86,107.482,107.485,107.468,107.476,102.23,True
'2018-02-14T03:51:00',107.472,107.501,107.472,107.493,119.94,107.476,107.505,107.476,107.497,133.9,False
'2018-02-14T03:52:00',107.49,107.49,107.362,107.366,316.83,107.491,107.492,107.368,107.372,306.59,False
'2018-02-14T03:53:00',107.365,107.389,107.345,107.363,333.15,107.369,107.395,107.349,107.369,316.78,False
'2018-02-14T03:54:00',107.366,107.367,107.27,107.314,406.59,107.37,107.37,107.274,107.317,422.54,False
'2018-02-14T03:55:00',107.316,107.316,107.257,107.257,223.98,107.317,107.322,107.259,107.259,247.61,True
'2018-02-14T03:56:00',107.254,107.318,107.249,107.298,284.74,107.258,107.323,107.252,107.302,281.08,False
'2018-02-14T03:57:00',107.298,107.306,107.254,107.272,185.77,107.303,107.309,107.258,107.278,235.46,False
'2018-02-14T03:58:00',107.273,107.299,107.2,107.201,297.96,107.279,107.303,107.203,107.205,349.81,True
'2018-02-14T03:59:00',107.2,107.222,107.17,107.216,376.4,107.204,107.229,107.174,107.222,439.52,False
'2018-02-14T04:00:00',107.214,107.215,107.141,107.173,384.45,107.22,107.22,107.145,107.179,400.04,False
'2018-02-14T04:01:00',107.174,107.175,107.08,107.081,352.71,107.181,107.181,107.083,107.085,319.47,False
'2018-02-14T04:02:00',107.08,107.104,107.008,107.045,500.09,107.087,107.11,107.012,107.051,447.31,True
'2018-02-14T04:03:00',107.047,107.086,107.046,107.07,222.08,107.052,107.091,107.051,107.075,273.25,True
'2018-02-14T04:04:00',107.071,107.093,107.062,107.082,237.01,107.076,107.097,107.069,107.087,222.0,False
'2018-02-14T04:05:00',107.083,107.091,107.052,107.062,360.78,107.089,107.097,107.055,107.067,261.89,False
'2018-02-14T04:06:00',107.061,107.071,107.01,107.01,356.77,107.066,107.075,107.013,107.013,298.56,True
'2018-02-14T04:07:00',107.009,107.063,107.009,107.061,245.08,107.014,107.067,107.014,107.065,297.0,True
'2018-02-14T04:08:00',107.061,107.104,107.061,107.098,289.58,107.065,107.111,107.065,107.106,306.56,True
'2018-02-14T04:09:00',107.103,107.154,107.103,107.138,348.95,107.107,107.16,107.107,107.143,400.4,False
'2018-02-14T04:10:00',107.137,107.154,107.114,107.117,302.77,107.142,107.16,107.12,107.122,306.15,True
'2018-02-14T04:11:00',107.118,107.145,107.115,107.137,248.79,107.124,107.149,107.12,107.141,172.54,False
'2018-02-14T04:12:00',107.138,107.154,107.131,107.136,171.37,107.141,107.159,107.135,107.14,140.82,True
'2018-02-14T04:13:00',107.136,107.201,107.136,107.183,266.32,107.141,107.204,107.141,107.19,268.82,False
'2018-02-14T04:14:00',107.181,107.182,107.162,107.165,200.08,107.187,107.188,107.168,107.171,237.69,False
'2018-02-14T04:15:00',107.163,107.185,107.154,107.154,208.75,107.166,107.188,107.157,107.157,277.96,False
'2018-02-14T04:16:00',107.148,107.153,107.114,107.118,285.44,107.152,107.158,107.12,107.121,281.71,True
'2018-02-14T04:17:00',107.118,107.141,107.107,107.141,211.09,107.124,107.144,107.112,107.144,166.84,False
'2018-02-14T04:18:00',107.142,107.147,107.085,107.086,255.64,107.148,107.154,107.091,107.092,210.73,True
'2018-02-14T04:19:00',107.089,107.12,107.089,107.111,151.68,107.093,107.124,107.093,107.116,132.3,True
'2018-02-14T04:20:00',107.111,107.136,107.111,107.133,97.55,107.117,107.141,107.117,107.138,133.52,False
'2018-02-14T04:21:00',107.133,107.133,107.117,107.12,72.89,107.137,107.137,107.122,107.125,63.84,False
'2018-02-14T04:22:00',107.12,107.127,107.105,107.105,142.08,107.125,107.131,107.111,107.111,133.33,False
'2018-02-14T04:23:00',107.107,107.108,107.084,107.097,174.38,107.113,107.113,107.089,107.102,190.19,False
'2018-02-14T04:24:00',107.097,107.098,107.065,107.066,177.98,107.102,107.103,107.069,107.072,150.67,True
'2018-02-14T04:25:00',107.067,107.114,107.067,107.092,212.96,107.073,107.12,107.073,107.097,236.65,False
'2018-02-14T04:26:00',107.094,107.096,107.049,107.053,178.2,107.099,107.101,107.055,107.057,149.61,True
'2018-02-14T04:27:00',107.053,107.08,107.053,107.073,103.57,107.057,107.084,107.057,107.08,114.05,False
'2018-02-14T04:28:00',107.074,107.083,107.074,107.074,46.68,107.08,107.087,107.078,107.078,76.38,False
'2018-02-14T04:29:00',107.074,107.075,107.022,107.05,279.27,107.079,107.081,107.026,107.054,273.12,False
'2018-02-14T04:30:00',107.05,107.052,107.0,107.016,260.17,107.055,107.057,107.003,107.021,295.45,False
'2018-02-14T04:31:00',107.016,107.037,106.992,107.015,309.21,107.022,107.043,106.996,107.02,299.87,True
'2018-02-14T04:32:00',107.018,107.083,107.0,107.075,386.15,107.022,107.086,107.003,107.081,433.93,True
'2018-02-14T04:33:00',107.076,107.114,107.073,107.109,323.54,107.081,107.12,107.079,107.116,337.35,True
'2018-02-14T04:34:00',107.108,107.153,107.088,107.134,309.73,107.116,107.16,107.093,107.142,289.15,False
'2018-02-14T04:35:00',107.134,107.139,107.084,107.088,270.89,107.142,107.144,107.091,107.095,296.78,False
'2018-02-14T04:36:00',107.09,107.091,107.031,107.075,319.49,107.096,107.097,107.036,107.08,255.27,True
'2018-02-14T04:37:00',107.075,107.107,107.071,107.099,272.25,107.081,107.114,107.076,107.104,258.72,True
'2018-02-14T04:38:00',107.102,107.121,107.092,107.113,188.42,107.107,107.127,107.097,107.116,193.66,True
'2018-02-14T04:39:00',107.113,107.135,107.112,107.126,212.98,107.119,107.141,107.116,107.131,257.02,False
'2018-02-14T04:40:00',107.126,107.126,107.067,107.074,184.21,107.13,107.131,107.073,107.08,191.93,False
'2018-02-14T04:41:00',107.075,107.081,107.051,107.052,195.76,107.082,107.085,107.056,107.058,189.6,True
'2018-02-14T04:42:00',107.055,107.08,107.055,107.075,130.46,107.06,107.085,107.06,107.08,119.44,False
'2018-02-14T04:43:00',107.075,107.075,107.023,107.043,257.9,107.08,107.08,107.029,107.05,288.0,True
'2018-02-14T04:44:00',107.048,107.08,107.048,107.08,119.21,107.05,107.085,107.05,107.085,196.73,False
'2018-02-14T04:45:00',107.077,107.079,107.051,107.065,185.63,107.084,107.085,107.057,107.07,196.08,True
'2018-02-14T04:46:00',107.065,107.084,107.063,107.082,233.16,107.07,107.089,107.068,107.086,234.26,True
'2018-02-14T04:47:00',107.083,107.086,107.077,107.084,95.62,107.087,107.091,107.08,107.089,66.6,False
'2018-02-14T04:48:00',107.086,107.092,107.062,107.062,120.01,107.09,107.096,107.067,107.068,118.47,True
'2018-02-14T04:49:00',107.062,107.086,107.062,107.079,155.23,107.068,107.092,107.068,107.081,130.0,False
'2018-02-14T04:50:00',107.08,107.083,107.062,107.064,64.47,107.085,107.087,107.068,107.069,61.87,False
'2018-02-14T04:51:00',107.063,107.063,107.042,107.049,199.09,107.068,107.068,107.046,107.054,177.35,True
'2018-02-14T04:52:00',107.049,107.078,107.049,107.074,167.33,107.053,107.083,107.053,107.078,126.57,False
'2018-02-14T04:53:00',107.074,107.081,107.071,107.074,103.84,107.078,107.086,107.075,107.078,87.41,False
'2018-02-14T04:54:00',107.073,107.076,107.055,107.071,119.97,107.076,107.081,107.06,107.075,144.89,False
'2018-02-14T04:55:00',107.071,107.071,106.972,106.975,356.77,107.075,107.075,106.977,106.981,387.55,False
'2018-02-14T04:56:00',106.974,106.98,106.854,106.861,513.93,106.978,106.987,106.86,106.869,501.04,True
'2018-02-14T04:57:00',106.861,106.905,106.851,106.891,377.79,106.868,106.909,106.854,106.895,384.98,False
'2018-02-14T04:58:00',106.888,106.898,106.856,106.88,326.88,106.894,106.901,106.861,106.885,346.35,False
'2018-02-14T04:59:00',106.881,106.881,106.855,106.867,265.67,106.886,106.886,106.86,106.871,310.1,True
'2018-02-14T05:00:00',106.868,106.877,106.848,106.872,281.79,106.871,106.881,106.853,106.877,349.32,False
'2018-02-14T05:01:00',106.874,106.888,106.85,106.856,267.4,106.878,106.891,106.855,106.861,293.86,True
'2018-02-14T05:02:00',106.855,106.871,106.848,106.866,222.23,106.86,106.877,106.851,106.871,217.15,True
'2018-02-14T05:03:00',106.868,106.891,106.857,106.88,190.95,106.872,106.895,106.862,106.885,195.9,True
'2018-02-14T05:04:00',106.882,106.892,106.873,106.891,161.63,106.885,106.896,106.875,106.896,223.98,True
'2018-02-14T05:05:00',106.892,106.904,106.865,106.9,210.21,106.897,106.908,106.867,106.905,248.21,True
'2018-02-14T05:06:00',106.899,106.912,106.894,106.906,196.21,106.903,106.919,106.899,106.91,185.23,True
'2018-02-14T05:07:00',106.907,106.936,106.904,106.923,209.52,106.91,106.941,106.908,106.927,234.84,True
'2018-02-14T05:08:00',106.924,106.927,106.91,106.926,215.71,106.929,106.932,106.914,106.93,250.96,True
'2018-02-14T05:09:00',106.926,106.93,106.92,106.93,89.69,106.929,106.935,106.923,106.935,72.43,False
'2018-02-14T05:10:00',106.93,106.935,106.926,106.926,86.55,106.935,106.939,106.93,106.93,97.36,False
'2018-02-14T05:11:00',106.926,106.928,106.885,106.903,254.96,106.93,106.933,106.89,106.907,346.26,False
'2018-02-14T05:12:00',106.902,106.923,106.898,106.899,256.92,106.907,106.928,106.902,106.904,225.99,False
'2018-02-14T05:13:00',106.898,106.901,106.893,106.897,162.24,106.902,106.906,106.897,106.9,148.83,False
'2018-02-14T05:14:00',106.897,106.899,106.861,106.865,109.45,106.9,106.902,106.866,106.87,171.0,True
'2018-02-14T05:15:00',106.865,106.882,106.862,106.876,187.25,106.87,106.886,106.866,106.881,252.71,False
'2018-02-14T05:16:00',106.876,106.88,106.862,106.867,172.6,106.879,106.884,106.865,106.87,191.11,True
'2018-02-14T05:17:00',106.865,106.895,106.863,106.888,168.22,106.869,106.9,106.866,106.892,200.66,False
'2018-02-14T05:18:00',106.887,106.894,106.868,106.868,219.59,106.892,106.897,106.874,106.874,260.58,False
'2018-02-14T05:19:00',106.868,106.869,106.857,106.862,121.66,106.873,106.874,106.862,106.866,193.01,False
'2018-02-14T05:20:00',106.862,106.87,106.84,106.842,176.79,106.867,106.874,106.844,106.847,198.86,True
'2018-02-14T05:21:00',106.842,106.879,106.842,106.879,194.28,106.847,106.884,106.847,106.884,178.15,True
'2018-02-14T05:22:00',106.879,106.893,106.872,106.888,158.8,106.882,106.897,106.877,106.893,162.47,True
'2018-02-14T05:23:00',106.889,106.911,106.889,106.908,267.29,106.894,106.913,106.894,106.911,231.03,True
'2018-02-14T05:24:00',106.905,106.932,106.903,106.93,259.57,106.909,106.935,106.907,106.934,195.39,True
'2018-02-14T05:25:00',106.931,106.942,106.926,106.938,183.55,106.935,106.945,106.929,106.941,173.41,True
'2018-02-14T05:26:00',106.938,106.957,106.933,106.955,164.32,106.943,106.96,106.936,106.959,142.99,False
'2018-02-14T05:27:00',106.956,106.98,106.955,106.955,206.62,106.959,106.983,106.959,106.959,205.08,True
'2018-02-14T05:28:00',106.952,106.974,106.952,106.963,144.94,106.956,106.978,106.956,106.966,204.46,False
'2018-02-14T05:29:00',106.962,106.964,106.947,106.954,157.47,106.966,106.97,106.953,106.959,182.09,True
'2018-02-14T05:30:00',106.954,106.96,106.943,106.957,159.03,106.958,106.965,106.947,106.96,163.9,False
'2018-02-14T05:31:00',106.957,106.962,106.956,106.956,96.63,106.96,106.966,106.959,106.96,160.72,True
'2018-02-14T05:32:00',106.956,106.975,106.956,106.973,166.12,106.959,106.978,106.959,106.976,127.59,False
'2018-02-14T05:33:00',106.974,106.982,106.964,106.97,216.24,106.975,106.984,106.966,106.972,257.8,True
'2018-02-14T05:34:00',106.969,106.98,106.969,106.978,99.54,106.971,106.984,106.971,106.98,91.29,False
'2018-02-14T05:35:00',106.978,106.985,106.96,106.96,83.39,106.982,106.988,106.964,106.964,80.96,True
'2018-02-14T05:36:00',106.96,106.971,106.949,106.966,126.85,106.964,106.976,106.953,106.972,130.33,False
'2018-02-14T05:37:00',106.967,106.971,106.943,106.946,181.51,106.972,106.975,106.948,106.952,133.51,False
'2018-02-14T05:38:00',106.946,106.955,106.903,106.916,250.92,106.95,106.959,106.909,106.921,311.91,True
'2018-02-14T05:39:00',106.918,106.95,106.918,106.949,144.16,106.924,106.954,106.924,106.954,103.58,True
'2018-02-14T05:40:00',106.953,107.006,106.945,106.999,290.13,106.956,107.011,106.949,107.004,311.09,True
'2018-02-14T05:41:00',106.997,107.048,106.989,107.048,230.83,107.001,107.052,106.993,107.051,269.73,True
'2018-02-14T05:42:00',107.05,107.053,107.042,107.051,213.82,107.053,107.059,107.046,107.056,225.48,True
'2018-02-14T05:43:00',107.049,107.069,107.043,107.06,203.08,107.053,107.074,107.047,107.064,207.89,False
'2018-02-14T05:44:00',107.059,107.061,107.043,107.053,184.76,107.061,107.066,107.045,107.058,184.55,False
'2018-02-14T05:45:00',107.054,107.054,107.028,107.041,153.94,107.059,107.059,107.033,107.046,191.77,True
'2018-02-14T05:46:00',107.041,107.055,107.041,107.049,150.96,107.046,107.059,107.046,107.053,139.51,True
'2018-02-14T05:47:00',107.049,107.051,107.042,107.051,115.77,107.053,107.056,107.047,107.056,96.84,True
'2018-02-14T05:48:00',107.051,107.06,107.042,107.06,155.6,107.055,107.064,107.046,107.064,132.26,False
'2018-02-14T05:49:00',107.059,107.063,107.047,107.055,170.45,107.063,107.069,107.052,107.06,151.77,False
'2018-02-14T05:50:00',107.054,107.065,107.042,107.049,154.24,107.058,107.069,107.046,107.052,127.81,True
'2018-02-14T05:51:00',107.047,107.08,107.045,107.076,304.81,107.049,107.086,107.049,107.08,284.7,True
'2018-02-14T05:52:00',107.077,107.093,107.076,107.082,192.94,107.081,107.097,107.079,107.085,192.71,True
'2018-02-14T05:53:00',107.082,107.092,107.081,107.083,194.82,107.086,107.096,107.085,107.087,173.18,False
'2018-02-14T05:54:00',107.083,107.084,107.077,107.081,93.62,107.088,107.089,107.081,107.085,153.34,True
'2018-02-14T05:55:00',107.081,107.093,107.075,107.092,135.28,107.085,107.097,107.079,107.097,121.03,True
'2018-02-14T05:56:00',107.092,107.145,107.09,107.145,253.2,107.097,107.149,107.093,107.149,191.69,False
'2018-02-14T05:57:00',107.142,107.143,107.123,107.124,254.36,107.147,107.148,107.128,107.128,235.68,False
'2018-02-14T05:58:00',107.123,107.125,107.105,107.116,192.13,107.127,107.129,107.109,107.119,207.92,False
'2018-02-14T05:59:00',107.117,107.118,107.102,107.103,225.92,107.121,107.123,107.106,107.107,183.42,True
'2018-02-14T06:00:00',107.102,107.133,107.099,107.131,220.18,107.106,107.137,107.103,107.135,219.86,True
'2018-02-14T06:01:00',107.132,107.173,107.132,107.158,325.85,107.136,107.176,107.136,107.162,345.14,False
'2018-02-14T06:02:00',107.157,107.173,107.146,107.157,175.49,107.162,107.179,107.152,107.161,223.86,True
'2018-02-14T06:03:00',107.156,107.171,107.155,107.171,104.07,107.159,107.175,107.159,107.173,134.72,False
'2018-02-14T06:04:00',107.17,107.183,107.157,107.168,168.78,107.174,107.186,107.162,107.173,212.53,False
'2018-02-14T06:05:00',107.168,107.174,107.138,107.149,197.34,107.173,107.179,107.143,107.154,206.64,True
'2018-02-14T06:06:00',107.148,107.162,107.143,107.161,120.75,107.152,107.168,107.148,107.167,111.71,True
'2018-02-14T06:07:00',107.162,107.178,107.157,107.178,128.89,107.167,107.184,107.16,107.184,157.89,True
'2018-02-14T06:08:00',107.179,107.208,107.174,107.205,228.71,107.185,107.213,107.178,107.21,190.66,False
'2018-02-14T06:09:00',107.205,107.205,107.19,107.19,113.61,107.208,107.208,107.195,107.195,92.87,False
'2018-02-14T06:10:00',107.19,107.19,107.16,107.162,175.72,107.194,107.194,107.166,107.167,143.88,True
'2018-02-14T06:11:00',107.165,107.178,107.161,107.178,120.19,107.167,107.184,107.166,107.184,114.09,False
'2018-02-14T06:12:00',107.178,107.178,107.175,107.178,89.11,107.183,107.183,107.178,107.182,100.61,True
'2018-02-14T06:13:00',107.177,107.22,107.177,107.217,136.13,107.18,107.224,107.18,107.221,99.52,True
'2018-02-14T06:14:00',107.218,107.243,107.217,107.241,214.91,107.222,107.248,107.221,107.244,196.8,False
'2018-02-14T06:15:00',107.24,107.24,107.21,107.22,155.29,107.243,107.243,107.213,107.225,161.91,True
'2018-02-14T06:16:00',107.22,107.231,107.219,107.227,151.96,107.225,107.235,107.223,107.23,153.22,True
'2018-02-14T06:17:00',107.227,107.249,107.224,107.245,200.85,107.23,107.252,107.226,107.249,226.69,False
'2018-02-14T06:18:00',107.246,107.246,107.224,107.235,194.5,107.249,107.25,107.227,107.239,207.19,False
'2018-02-14T06:19:00',107.236,107.238,107.219,107.219,141.12,107.24,107.242,107.223,107.223,98.42,False
'2018-02-14T06:20:00',107.215,107.219,107.207,107.21,181.02,107.218,107.225,107.212,107.214,146.71,False
'2018-02-14T06:21:00',107.21,107.22,107.2,107.2,169.86,107.214,107.224,107.203,107.205,185.08,False
'2018-02-14T06:22:00',107.2,107.201,107.196,107.196,79.53,107.203,107.205,107.2,107.2,75.01,True
'2018-02-14T06:23:00',107.195,107.226,107.195,107.211,135.62,107.198,107.23,107.198,107.215,137.57,False
'2018-02-14T06:24:00',107.211,107.211,107.198,107.203,153.69,107.215,107.215,107.203,107.208,197.87,True
'2018-02-14T06:25:00',107.205,107.219,107.2,107.204,123.26,107.209,107.225,107.205,107.208,190.02,True
'2018-02-14T06:26:00',107.205,107.213,107.205,107.208,78.8,107.209,107.217,107.209,107.212,78.28,False
'2018-02-14T06:27:00',107.207,107.208,107.2,107.2,85.78,107.211,107.212,107.203,107.203,110.27,True
'2018-02-14T06:28:00',107.2,107.232,107.2,107.228,168.07,107.204,107.237,107.204,107.232,209.79,True
'2018-02-14T06:29:00',107.227,107.248,107.221,107.236,220.06,107.232,107.252,107.226,107.241,203.29,True
'2018-02-14T06:30:00',107.236,107.259,107.226,107.257,222.61,107.239,107.264,107.23,107.259,256.52,False
'2018-02-14T06:31:00',107.262,107.265,107.248,107.256,156.48,107.264,107.27,107.253,107.259,138.0,False
'2018-02-14T06:32:00',107.258,107.259,107.246,107.251,109.71,107.26,107.262,107.25,107.254,104.23,False
'2018-02-14T06:33:00',107.251,107.251,107.236,107.237,94.74,107.255,107.255,107.241,107.242,115.95,False
'2018-02-14T06:34:00',107.237,107.237,107.225,107.231,121.55,107.24,107.24,107.228,107.234,108.38,False
'2018-02-14T06:35:00',107.231,107.231,107.212,107.216,138.87,107.233,107.234,107.217,107.22,130.21,False
'2018-02-14T06:36:00',107.216,107.216,107.16,107.165,243.53,107.22,107.22,107.164,107.17,220.8,False
'2018-02-14T06:37:00',107.169,107.175,107.135,107.145,207.77,107.172,107.179,107.139,107.15,211.63,True
'2018-02-14T06:38:00',107.146,107.162,107.146,107.155,176.1,107.152,107.166,107.152,107.16,165.14,True
'2018-02-14T06:39:00',107.155,107.161,107.151,107.159,147.94,107.159,107.165,107.156,107.162,123.32,True
'2018-02-14T06:40:00',107.16,107.176,107.159,107.17,193.33,107.164,107.18,107.162,107.174,173.73,False
'2018-02-14T06:41:00',107.17,107.17,107.145,107.152,196.03,107.173,107.173,107.15,107.155,177.94,False
'2018-02-14T06:42:00',107.152,107.152,107.137,107.141,87.96,107.156,107.156,107.141,107.146,93.24,True
'2018-02-14T06:43:00',107.141,107.15,107.135,107.146,133.67,107.146,107.154,107.14,107.149,114.81,True
'2018-02-14T06:44:00',107.148,107.178,107.146,107.165,235.74,107.149,107.182,107.149,107.171,235.31,True
'2018-02-14T06:45:00',107.167,107.173,107.163,107.173,87.79,107.171,107.178,107.168,107.177,116.63,False
'2018-02-14T06:46:00',107.172,107.172,107.152,107.153,72.3,107.176,107.176,107.156,107.156,68.67,True
'2018-02-14T06:47:00',107.154,107.179,107.154,107.177,190.18,107.156,107.183,107.156,107.183,177.22,True
'2018-02-14T06:48:00',107.179,107.181,107.17,107.18,88.82,107.183,107.186,107.175,107.184,111.48,True
'2018-02-14T06:49:00',107.181,107.22,107.179,107.22,193.65,107.185,107.224,107.183,107.224,143.65,False
'2018-02-14T06:50:00',107.219,107.219,107.192,107.196,216.72,107.222,107.225,107.197,107.201,194.02,False
'2018-02-14T06:51:00',107.195,107.195,107.187,107.188,109.49,107.198,107.198,107.192,107.192,100.01,False
'2018-02-14T06:52:00',107.187,107.189,107.169,107.169,207.28,107.191,107.194,107.174,107.174,178.39,False
'2018-02-14T06:53:00',107.169,107.17,107.152,107.153,105.16,107.174,107.174,107.157,107.158,119.66,True
'2018-02-14T06:54:00',107.153,107.174,107.15,107.174,110.89,107.157,107.179,107.155,107.179,92.57,False
'2018-02-14T06:55:00',107.172,107.179,107.129,107.139,209.34,107.177,107.183,107.133,107.143,266.02,True
'2018-02-14T06:56:00',107.139,107.175,107.136,107.173,209.27,107.143,107.179,107.14,107.177,193.27,False
'2018-02-14T06:57:00',107.174,107.185,107.152,107.168,134.0,107.178,107.189,107.157,107.172,186.21,False
'2018-02-14T06:58:00',107.168,107.17,107.152,107.168,132.52,107.171,107.174,107.156,107.172,146.12,False
'2018-02-14T06:59:00',107.167,107.2,107.157,107.157,230.15,107.172,107.204,107.162,107.162,183.85,False
'2018-02-14T07:00:00',107.157,107.178,107.146,107.147,255.12,107.162,107.184,107.149,107.149,315.11,True
'2018-02-14T07:01:00',107.149,107.204,107.146,107.199,201.02,107.153,107.208,107.151,107.202,208.17,False
'2018-02-14T07:02:00',107.197,107.197,107.176,107.185,62.84,107.202,107.202,107.18,107.191,84.28,False
'2018-02-14T07:03:00',107.186,107.191,107.167,107.181,122.08,107.191,107.196,107.172,107.185,138.05,True
'2018-02-14T07:04:00',107.181,107.191,107.17,107.187,188.07,107.186,107.196,107.173,107.193,132.57,True
'2018-02-14T07:05:00',107.187,107.196,107.187,107.194,155.3,107.193,107.2,107.191,107.198,138.45,False
'2018-02-14T07:06:00',107.194,107.194,107.187,107.191,104.75,107.198,107.198,107.19,107.195,112.59,True
'2018-02-14T07:07:00',107.191,107.197,107.191,107.196,51.97,107.195,107.2,107.195,107.2,38.55,False
'2018-02-14T07:08:00',107.196,107.198,107.167,107.168,96.3,107.199,107.2,107.171,107.171,175.26,True
'2018-02-14T07:09:00',107.168,107.17,107.156,107.168,112.12,107.17,107.174,107.16,107.172,136.48,True
'2018-02-14T07:10:00',107.167,107.181,107.164,107.177,113.65,107.172,107.184,107.168,107.181,118.31,False
'2018-02-14T07:11:00',107.176,107.178,107.169,107.169,89.62,107.18,107.181,107.174,107.174,87.1,False
'2018-02-14T07:12:00',107.169,107.169,107.154,107.158,148.12,107.172,107.173,107.158,107.163,192.77,False
'2018-02-14T07:13:00',107.158,107.158,107.148,107.15,95.32,107.163,107.163,107.152,107.154,114.02,True
'2018-02-14T07:14:00',107.15,107.168,107.145,107.165,102.61,107.154,107.173,107.149,107.169,150.08,True
'2018-02-14T07:15:00',107.162,107.181,107.162,107.167,157.8,107.168,107.186,107.165,107.169,133.3,False
'2018-02-14T07:16:00',107.163,107.172,107.163,107.164,86.63,107.168,107.175,107.168,107.169,77.37,False
'2018-02-14T07:17:00',107.163,107.169,107.162,107.162,72.41,107.168,107.172,107.165,107.165,83.83,True
'2018-02-14T07:18:00',107.162,107.166,107.155,107.164,101.7,107.165,107.17,107.16,107.168,100.66,True
'2018-02-14T07:19:00',107.164,107.19,107.164,107.184,125.39,107.168,107.195,107.168,107.189,128.38,True
'2018-02-14T07:20:00',107.184,107.22,107.183,107.22,236.61,107.19,107.224,107.189,107.224,178.81,True
'2018-02-14T07:21:00',107.221,107.232,107.221,107.223,164.42,107.225,107.237,107.225,107.228,212.95,True
'2018-02-14T07:22:00',107.223,107.245,107.221,107.241,84.11,107.228,107.25,107.226,107.243,92.61,False
'2018-02-14T07:23:00',107.239,107.247,107.231,107.231,65.33,107.244,107.25,107.234,107.234,50.99,True
'2018-02-14T07:24:00',107.231,107.233,107.221,107.232,130.18,107.234,107.236,107.224,107.236,70.79,False
'2018-02-14T07:25:00',107.23,107.23,107.207,107.215,141.12,107.233,107.233,107.212,107.219,144.07,True
'2018-02-14T07:26:00',107.215,107.229,107.215,107.225,95.97,107.219,107.232,107.219,107.23,75.05,True
'2018-02-14T07:27:00',107.225,107.23,107.225,107.23,86.35,107.229,107.234,107.228,107.234,80.04,False
'2018-02-14T07:28:00',107.23,107.232,107.21,107.212,201.21,107.234,107.235,107.212,107.215,136.18,True
'2018-02-14T07:29:00',107.212,107.217,107.208,107.217,88.11,107.215,107.221,107.211,107.221,54.23,True
'2018-02-14T07:30:00',107.218,107.236,107.216,107.218,146.94,107.222,107.24,107.22,107.224,162.41,True
'2018-02-14T07:31:00',107.221,107.232,107.221,107.231,136.06,107.225,107.236,107.224,107.236,76.65,True
'2018-02-14T07:32:00',107.231,107.238,107.23,107.233,90.5,107.236,107.24,107.233,107.236,127.52,True
'2018-02-14T07:33:00',107.233,107.242,107.233,107.241,67.38,107.237,107.245,107.237,107.244,95.87,False
'2018-02-14T07:34:00',107.241,107.248,107.238,107.238,93.02,107.244,107.25,107.242,107.242,97.17,False
'2018-02-14T07:35:00',107.238,107.241,107.214,107.219,121.05,107.242,107.245,107.218,107.224,107.02,True
'2018-02-14T07:36:00',107.218,107.242,107.218,107.233,153.13,107.224,107.247,107.223,107.238,130.36,True
'2018-02-14T07:37:00',107.233,107.243,107.222,107.242,146.67,107.238,107.248,107.228,107.247,126.68,True
'2018-02-14T07:38:00',107.242,107.243,107.227,107.243,190.17,107.247,107.248,107.231,107.248,145.08,False
'2018-02-14T07:39:00',107.243,107.243,107.232,107.238,127.42,107.245,107.246,107.237,107.242,134.16,True
'2018-02-14T07:40:00',107.239,107.248,107.239,107.247,56.18,107.242,107.252,107.242,107.251,88.24,False
'2018-02-14T07:41:00',107.245,107.249,107.226,107.227,144.57,107.249,107.253,107.23,107.232,104.5,False
'2018-02-14T07:42:00',107.227,107.232,107.221,107.226,106.03,107.233,107.237,107.226,107.231,75.68,False
'2018-02-14T07:43:00',107.226,107.231,107.214,107.214,121.15,107.231,107.236,107.22,107.22,101.42,False
'2018-02-14T07:44:00',107.214,107.218,107.202,107.202,160.53,107.22,107.223,107.207,107.208,157.0,False
'2018-02-14T07:45:00',107.203,107.207,107.18,107.18,146.84,107.208,107.212,107.185,107.185,157.46,False
'2018-02-14T07:46:00',107.179,107.184,107.172,107.18,160.51,107.185,107.188,107.176,107.184,146.53,False
'2018-02-14T07:47:00',107.179,107.179,107.163,107.175,145.79,107.18,107.183,107.168,107.179,144.26,False
'2018-02-14T07:48:00',107.174,107.178,107.163,107.163,107.93,107.179,107.181,107.168,107.168,127.54,False
'2018-02-14T07:49:00',107.162,107.169,107.148,107.151,176.88,107.167,107.173,107.152,107.155,165.1,True
'2018-02-14T07:50:00',107.152,107.164,107.149,107.159,136.76,107.157,107.168,107.154,107.163,131.29,False
'2018-02-14T07:51:00',107.16,107.163,107.142,107.158,147.77,107.163,107.167,107.146,107.162,165.55,False
'2018-02-14T07:52:00',107.157,107.161,107.155,107.157,88.89,107.161,107.166,107.159,107.161,74.51,True
'2018-02-14T07:53:00',107.157,107.162,107.154,107.157,114.14,107.161,107.166,107.158,107.162,117.78,True
'2018-02-14T07:54:00',107.157,107.162,107.154,107.161,50.85,107.16,107.166,107.158,107.165,65.74,True
'2018-02-14T07:55:00',107.161,107.179,107.161,107.175,170.45,107.165,107.185,107.165,107.18,168.65,True
'2018-02-14T07:56:00',107.175,107.182,107.175,107.18,91.0,107.18,107.186,107.18,107.184,97.03,True
'2018-02-14T07:57:00',107.179,107.187,107.176,107.184,121.08,107.183,107.191,107.18,107.188,96.98,False
'2018-02-14T07:58:00',107.184,107.185,107.182,107.182,31.78,107.188,107.189,107.186,107.186,30.99,True
'2018-02-14T07:59:00',107.182,107.197,107.182,107.197,85.47,107.186,107.201,107.186,107.201,75.78,True
'2018-02-14T08:00:00',107.196,107.228,107.196,107.214,137.61,107.201,107.231,107.2,107.218,117.52,True
'2018-02-14T08:01:00',107.214,107.23,107.214,107.229,85.11,107.218,107.234,107.218,107.234,75.39,False
'2018-02-14T08:02:00',107.231,107.24,107.228,107.228,87.12,107.236,107.245,107.233,107.233,88.4,True
'2018-02-14T08:03:00',107.227,107.242,107.225,107.237,216.05,107.233,107.246,107.23,107.242,273.92,True
'2018-02-14T08:04:00',107.237,107.247,107.231,107.24,159.36,107.24,107.252,107.236,107.243,147.36,False
'2018-02-14T08:05:00',107.242,107.244,107.227,107.231,216.87,107.243,107.249,107.231,107.236,172.1,False
'2018-02-14T08:06:00',107.231,107.236,107.214,107.216,154.04,107.237,107.24,107.218,107.222,152.01,True
'2018-02-14T08:07:00',107.218,107.231,107.217,107.231,84.78,107.223,107.236,107.221,107.236,74.63,True
'2018-02-14T08:08:00',107.231,107.242,107.23,107.237,71.02,107.236,107.247,107.235,107.242,103.76,False
'2018-02-14T08:09:00',107.237,107.245,107.229,107.234,188.88,107.242,107.248,107.233,107.238,189.53,False
'2018-02-14T08:10:00',107.234,107.236,107.23,107.232,54.07,107.239,107.24,107.233,107.237,59.61,True
'2018-02-14T08:11:00',107.231,107.235,107.219,107.233,141.49,107.235,107.239,107.221,107.237,169.11,False
'2018-02-14T08:12:00',107.233,107.236,107.219,107.221,145.72,107.238,107.239,107.222,107.225,169.61,True
'2018-02-14T08:13:00',107.222,107.26,107.222,107.245,136.68,107.225,107.265,107.225,107.249,155.06,True
'2018-02-14T08:14:00',107.245,107.252,107.234,107.252,107.39,107.249,107.255,107.238,107.255,198.29,False
'2018-02-14T08:15:00',107.251,107.251,107.232,107.233,96.74,107.255,107.255,107.237,107.237,114.93,False
'2018-02-14T08:16:00',107.232,107.232,107.218,107.218,64.54,107.234,107.234,107.222,107.222,71.69,True
'2018-02-14T08:17:00',107.22,107.222,107.215,107.219,88.71,107.222,107.226,107.218,107.223,80.98,False
'2018-02-14T08:18:00',107.219,107.22,107.209,107.209,56.81,107.224,107.224,107.212,107.212,87.84,True
'2018-02-14T08:19:00',107.211,107.226,107.21,107.222,109.7,107.213,107.23,107.213,107.225,145.92,False
'2018-02-14T08:20:00',107.222,107.229,107.214,107.218,170.45,107.226,107.232,107.218,107.223,175.71,False
'2018-02-14T08:21:00',107.219,107.219,107.202,107.204,136.33,107.224,107.224,107.206,107.208,109.77,False
'2018-02-14T08:22:00',107.204,107.209,107.197,107.199,104.24,107.209,107.214,107.201,107.203,103.47,True
'2018-02-14T08:23:00',107.2,107.209,107.195,107.208,117.29,107.204,107.213,107.198,107.213,136.74,True
'2018-02-14T08:24:00',107.21,107.219,107.202,107.218,137.06,107.214,107.224,107.206,107.221,147.37,False
'2018-02-14T08:25:00',107.217,107.219,107.208,107.214,81.85,107.22,107.223,107.212,107.218,80.79,False
'2018-02-14T08:26:00',107.214,107.217,107.204,107.209,118.68,107.218,107.22,107.208,107.213,91.07,True
'2018-02-14T08:27:00',107.209,107.22,107.209,107.218,60.55,107.214,107.224,107.214,107.222,84.04,False
'2018-02-14T08:28:00',107.219,107.225,107.208,107.215,143.0,107.223,107.229,107.211,107.219,166.34,True
'2018-02-14T08:29:00',107.219,107.227,107.216,107.225,95.15,107.221,107.23,107.219,107.23,133.88,True
'2018-02-14T08:30:00',107.225,107.239,107.224,107.238,96.63,107.229,107.241,107.228,107.24,134.3,True
'2018-02-14T08:31:00',107.24,107.261,107.231,107.256,213.59,107.241,107.265,107.234,107.261,173.43,True
'2018-02-14T08:32:00',107.257,107.367,107.256,107.365,429.28,107.261,107.369,107.258,107.367,383.7,True
'2018-02-14T08:33:00',107.371,107.385,107.351,107.366,297.71,107.374,107.388,107.355,107.371,285.32,True
'2018-02-14T08:34:00',107.368,107.396,107.341,107.39,495.31,107.372,107.4,107.345,107.393,304.56,True
'2018-02-14T08:35:00',107.391,107.428,107.391,107.42,296.26,107.396,107.431,107.394,107.424,297.0,False
'2018-02-14T08:36:00',107.417,107.424,107.405,107.41,267.42,107.42,107.428,107.409,107.415,214.07,True
'2018-02-14T08:37:00',107.412,107.424,107.405,107.416,213.13,107.414,107.428,107.409,107.419,144.13,False
'2018-02-14T08:38:00',107.416,107.416,107.393,107.393,286.91,107.418,107.418,107.396,107.396,220.6,True
'2018-02-14T08:39:00',107.392,107.41,107.386,107.407,274.76,107.396,107.415,107.389,107.411,212.0,True
'2018-02-14T08:40:00',107.406,107.446,107.392,107.445,289.94,107.409,107.45,107.396,107.447,282.76,True
'2018-02-14T08:41:00',107.446,107.5,107.44,107.5,355.67,107.448,107.505,107.443,107.502,443.71,False
'2018-02-14T08:42:00',107.497,107.497,107.447,107.459,285.72,107.499,107.499,107.452,107.462,347.82,False
'2018-02-14T08:43:00',107.459,107.459,107.445,107.447,139.55,107.461,107.462,107.448,107.45,159.8,False
'2018-02-14T08:44:00',107.445,107.45,107.429,107.436,210.02,107.447,107.454,107.433,107.44,218.53,False
'2018-02-14T08:45:00',107.436,107.445,107.431,107.431,197.29,107.441,107.449,107.434,107.434,235.73,True
'2018-02-14T08:46:00',107.43,107.448,107.417,107.448,264.31,107.432,107.452,107.421,107.452,235.93,False
'2018-02-14T08:47:00',107.449,107.458,107.422,107.431,165.88,107.453,107.461,107.427,107.435,175.59,False
'2018-02-14T08:48:00',107.43,107.44,107.417,107.428,178.51,107.434,107.444,107.421,107.432,193.38,True
'2018-02-14T08:49:00',107.427,107.431,107.415,107.429,144.18,107.431,107.434,107.42,107.433,146.45,True
'2018-02-14T08:50:00',107.431,107.472,107.431,107.441,242.26,107.433,107.476,107.433,107.446,252.51,True
'2018-02-14T08:51:00',107.442,107.458,107.435,107.446,202.11,107.446,107.463,107.439,107.45,151.85,True
'2018-02-14T08:52:00',107.446,107.458,107.445,107.448,145.56,107.451,107.463,107.448,107.452,155.36,True
'2018-02-14T08:53:00',107.447,107.459,107.44,107.459,145.91,107.452,107.464,107.444,107.464,208.66,False
'2018-02-14T08:54:00',107.46,107.47,107.447,107.457,213.99,107.464,107.473,107.451,107.461,178.11,False
'2018-02-14T08:55:00',107.456,107.457,107.447,107.45,107.56,107.46,107.46,107.45,107.452,115.33,False
'2018-02-14T08:56:00',107.449,107.452,107.43,107.437,215.01,107.452,107.456,107.433,107.441,205.35,False
'2018-02-14T08:57:00',107.435,107.445,107.416,107.423,183.27,107.441,107.449,107.421,107.427,180.5,False
'2018-02-14T08:58:00',107.423,107.428,107.4,107.407,215.47,107.427,107.431,107.402,107.411,168.4,False
'2018-02-14T08:59:00',107.409,107.427,107.4,107.4,238.15,107.414,107.431,107.402,107.402,221.34,True
'2018-02-14T09:00:00',107.4,107.424,107.394,107.404,261.78,107.403,107.427,107.399,107.408,259.31,False
'2018-02-14T09:01:00',107.404,107.404,107.37,107.372,301.45,107.407,107.408,107.374,107.377,253.47,True
'2018-02-14T09:02:00',107.371,107.386,107.368,107.374,220.04,107.374,107.39,107.37,107.376,117.63,False
'2018-02-14T09:03:00',107.372,107.383,107.369,107.37,172.59,107.376,107.387,107.372,107.374,136.58,True
'2018-02-14T09:04:00',107.372,107.388,107.37,107.378,327.62,107.375,107.391,107.371,107.381,159.5,False
'2018-02-14T09:05:00',107.381,107.381,107.359,107.36,229.68,107.383,107.383,107.361,107.363,155.41,True
'2018-02-14T09:06:00',107.361,107.376,107.361,107.373,134.83,107.365,107.379,107.365,107.375,134.57,True
'2018-02-14T09:07:00',107.373,107.388,107.366,107.387,130.6,107.376,107.392,107.37,107.391,138.93,False
'2018-02-14T09:08:00',107.387,107.396,107.369,107.371,198.24,107.391,107.4,107.373,107.374,206.61,True
'2018-02-14T09:09:00',107.37,107.377,107.36,107.376,161.69,107.374,107.38,107.363,107.38,182.99,True
'2018-02-14T09:10:00',107.377,107.394,107.375,107.387,173.09,107.38,107.397,107.378,107.391,135.65,True
'2018-02-14T09:11:00',107.388,107.394,107.383,107.394,125.77,107.393,107.397,107.388,107.397,120.87,False
'2018-02-14T09:12:00',107.393,107.4,107.388,107.393,169.59,107.396,107.404,107.393,107.397,95.88,False
'2018-02-14T09:13:00',107.392,107.392,107.376,107.376,205.0,107.395,107.396,107.381,107.381,154.63,True
'2018-02-14T09:14:00',107.375,107.383,107.369,107.382,183.77,107.379,107.387,107.373,107.387,141.41,False
'2018-02-14T09:15:00',107.383,107.391,107.347,107.354,284.76,107.387,107.394,107.351,107.359,248.9,True
'2018-02-14T09:16:00',107.355,107.361,107.349,107.357,135.34,107.359,107.365,107.354,107.361,161.22,True
'2018-02-14T09:17:00',107.357,107.364,107.354,107.364,142.33,107.362,107.369,107.358,107.369,95.07,True
'2018-02-14T09:18:00',107.369,107.392,107.369,107.382,232.6,107.37,107.396,107.37,107.386,285.14,False
'2018-02-14T09:19:00',107.381,107.39,107.376,107.38,168.19,107.386,107.392,107.38,107.384,123.24,True
'2018-02-14T09:20:00',107.382,107.401,107.382,107.4,138.39,107.386,107.405,107.386,107.404,94.36,False
'2018-02-14T09:21:00',107.398,107.398,107.371,107.381,199.98,107.403,107.403,107.375,107.386,133.74,False
'2018-02-14T09:22:00',107.381,107.381,107.34,107.354,230.92,107.385,107.386,107.343,107.358,241.04,True
'2018-02-14T09:23:00',107.354,107.374,107.35,107.371,138.38,107.357,107.378,107.354,107.375,130.68,False
'2018-02-14T09:24:00',107.371,107.371,107.356,107.359,248.32,107.373,107.374,107.36,107.363,170.08,True
'2018-02-14T09:25:00',107.358,107.377,107.353,107.365,193.38,107.363,107.382,107.358,107.37,185.75,False
'2018-02-14T09:26:00',107.365,107.369,107.355,107.365,151.07,107.369,107.373,107.359,107.369,100.23,False
'2018-02-14T09:27:00',107.365,107.369,107.357,107.359,165.15,107.368,107.372,107.361,107.363,162.45,False
'2018-02-14T09:28:00',107.36,107.36,107.341,107.355,187.35,107.364,107.364,107.345,107.358,129.21,True
'2018-02-14T09:29:00',107.355,107.365,107.353,107.365,208.2,107.359,107.369,107.357,107.369,200.34,False
'2018-02-14T09:30:00',107.364,107.364,107.347,107.355,193.07,107.369,107.369,107.35,107.359,158.69,False
'2018-02-14T09:31:00',107.354,107.354,107.325,107.325,150.47,107.358,107.358,107.328,107.328,141.41,False
'2018-02-14T09:32:00',107.323,107.325,107.279,107.297,298.8,107.325,107.329,107.283,107.3,379.42,True
'2018-02-14T09:33:00',107.297,107.323,107.296,107.319,211.79,107.3,107.326,107.3,107.324,231.16,False
'2018-02-14T09:34:00',107.319,107.325,107.31,107.312,213.76,107.324,107.33,107.315,107.317,213.59,False
'2018-02-14T09:35:00',107.312,107.316,107.286,107.289,265.6,107.317,107.32,107.291,107.295,281.22,True
'2018-02-14T09:36:00',107.288,107.296,107.278,107.29,156.83,107.293,107.3,107.281,107.296,166.62,True
'2018-02-14T09:37:00',107.292,107.308,107.292,107.308,142.57,107.296,107.312,107.296,107.312,143.5,True
'2018-02-14T09:38:00',107.31,107.322,107.308,107.318,200.35,107.315,107.325,107.313,107.322,154.01,False
'2018-02-14T09:39:00',107.318,107.319,107.302,107.313,128.21,107.322,107.322,107.306,107.318,143.31,True
'2018-02-14T09:40:00',107.314,107.336,107.312,107.332,235.73,107.318,107.341,107.317,107.336,202.71,True
'2018-02-14T09:41:00',107.331,107.346,107.329,107.342,188.66,107.334,107.349,107.333,107.347,188.76,False
'2018-02-14T09:42:00',107.344,107.344,107.338,107.342,99.37,107.348,107.348,107.342,107.346,86.28,False
'2018-02-14T09:43:00',107.341,107.341,107.318,107.326,153.01,107.345,107.345,107.321,107.328,105.61,True
'2018-02-14T09:44:00',107.319,107.334,107.319,107.332,167.06,107.321,107.337,107.321,107.337,55.48,False
'2018-02-14T09:45:00',107.332,107.332,107.322,107.33,141.53,107.336,107.337,107.326,107.334,98.88,True
'2018-02-14T09:46:00',107.331,107.349,107.32,107.344,204.09,107.335,107.35,107.323,107.349,91.96,True
'2018-02-14T09:47:00',107.343,107.351,107.34,107.348,115.76,107.347,107.353,107.344,107.351,90.21,False
'2018-02-14T09:48:00',107.348,107.358,107.346,107.347,141.16,107.351,107.361,107.349,107.35,119.13,True
'2018-02-14T09:49:00',107.348,107.355,107.341,107.349,126.32,107.352,107.359,107.345,107.353,105.71,True
'2018-02-14T09:50:00',107.349,107.354,107.343,107.351,168.86,107.353,107.357,107.348,107.354,125.04,False
'2018-02-14T09:51:00',107.351,107.358,107.348,107.349,119.0,107.354,107.361,107.351,107.352,89.61,True
'2018-02-14T09:52:00',107.348,107.352,107.341,107.351,87.25,107.352,107.356,107.345,107.355,105.63,True
'2018-02-14T09:53:00',107.351,107.36,107.344,107.36,118.83,107.355,107.364,107.348,107.363,110.19,False
'2018-02-14T09:54:00',107.36,107.36,107.354,107.355,78.27,107.364,107.364,107.359,107.359,102.28,True
'2018-02-14T09:55:00',107.355,107.368,107.355,107.368,73.25,107.358,107.372,107.358,107.372,103.16,False
'2018-02-14T09:56:00',107.368,107.373,107.365,107.368,68.9,107.372,107.376,107.369,107.371,58.87,True
'2018-02-14T09:57:00',107.367,107.394,107.366,107.394,132.71,107.371,107.398,107.368,107.398,128.22,True
'2018-02-14T09:58:00',107.395,107.41,107.389,107.401,172.93,107.399,107.412,107.392,107.405,138.71,True
'2018-02-14T09:59:00',107.402,107.433,107.401,107.421,119.23,107.405,107.435,107.405,107.423,117.05,False
'2018-02-14T10:00:00',107.42,107.429,107.413,107.417,128.04,107.424,107.433,107.417,107.42,128.3,True
'2018-02-14T10:01:00',107.418,107.478,107.41,107.468,200.52,107.42,107.48,107.415,107.471,232.89,False
'2018-02-14T10:02:00',107.467,107.476,107.464,107.464,174.18,107.472,107.479,107.467,107.468,139.03,False
'2018-02-14T10:03:00',107.464,107.464,107.446,107.447,85.16,107.467,107.467,107.45,107.452,130.76,True
'2018-02-14T10:04:00',107.447,107.45,107.44,107.448,161.65,107.45,107.452,107.444,107.452,959.59,True
'2018-02-14T10:05:00',107.448,107.467,107.447,107.46,115.75,107.449,107.469,107.449,107.462,131.24,True
'2018-02-14T10:06:00',107.461,107.488,107.456,107.488,131.44,107.463,107.492,107.459,107.492,178.34,True
'2018-02-14T10:07:00',107.487,107.496,107.465,107.489,289.16,107.491,107.498,107.469,107.493,268.35,True
'2018-02-14T10:08:00',107.489,107.519,107.489,107.499,203.55,107.493,107.524,107.493,107.504,218.15,False
'2018-02-14T10:09:00',107.498,107.501,107.492,107.493,206.39,107.5,107.505,107.497,107.498,214.32,True
'2018-02-14T10:10:00',107.493,107.502,107.484,107.499,221.42,107.498,107.506,107.488,107.503,210.91,False
'2018-02-14T10:11:00',107.499,107.499,107.473,107.476,153.95,107.503,107.504,107.478,107.479,115.12,True
'2018-02-14T10:12:00',107.476,107.496,107.471,107.489,157.06,107.48,107.5,107.475,107.494,172.7,True
'2018-02-14T10:13:00',107.489,107.499,107.487,107.49,213.21,107.493,107.504,107.491,107.494,157.12,False
'2018-02-14T10:14:00',107.489,107.497,107.48,107.486,177.54,107.493,107.5,107.484,107.49,169.15,True
'2018-02-14T10:15:00',107.487,107.509,107.486,107.5,173.2,107.49,107.513,107.49,107.504,118.88,False
'2018-02-14T10:16:00',107.5,107.504,107.485,107.497,144.89,107.504,107.509,107.489,107.501,104.8,True
'2018-02-14T10:17:00',107.497,107.5,107.493,107.499,109.94,107.5,107.504,107.496,107.502,76.45,False
'2018-02-14T10:18:00',107.5,107.5,107.489,107.489,102.47,107.501,107.502,107.491,107.491,56.93,False
'2018-02-14T10:19:00',107.489,107.49,107.483,107.484,48.82,107.491,107.492,107.486,107.486,25.02,False
'2018-02-14T10:20:00',107.483,107.493,107.478,107.481,210.45,107.486,107.496,107.481,107.486,92.34,False
'2018-02-14T10:21:00',107.481,107.482,107.464,107.47,120.13,107.485,107.485,107.469,107.475,122.53,True
'2018-02-14T10:22:00',107.47,107.48,107.47,107.471,127.65,107.475,107.483,107.475,107.475,97.86,True
'2018-02-14T10:23:00',107.47,107.475,107.464,107.475,78.49,107.475,107.477,107.468,107.477,101.54,False
'2018-02-14T10:24:00',107.475,107.486,107.46,107.46,53.59,107.477,107.488,107.464,107.464,66.34,False
'2018-02-14T10:25:00',107.461,107.461,107.453,107.453,139.06,107.465,107.465,107.456,107.456,125.91,False
'2018-02-14T10:26:00',107.452,107.454,107.449,107.45,96.46,107.455,107.458,107.452,107.452,55.64,True
'2018-02-14T10:27:00',107.449,107.464,107.449,107.464,89.96,107.451,107.465,107.451,107.465,39.17,True
'2018-02-14T10:28:00',107.464,107.473,107.458,107.465,133.26,107.465,107.477,107.462,107.47,113.57,True
'2018-02-14T10:29:00',107.468,107.475,107.465,107.473,101.47,107.47,107.479,107.47,107.477,82.11,True
'2018-02-14T10:30:00',107.474,107.504,107.473,107.498,146.01,107.477,107.507,107.477,107.503,131.73,False
'2018-02-14T10:31:00',107.498,107.5,107.487,107.488,170.03,107.501,107.504,107.492,107.492,133.66,True
'2018-02-14T10:32:00',107.489,107.496,107.481,107.492,100.57,107.492,107.498,107.485,107.496,95.28,False
'2018-02-14T10:33:00',107.491,107.494,107.477,107.489,148.52,107.496,107.498,107.482,107.492,132.53,True
'2018-02-14T10:34:00',107.488,107.499,107.486,107.493,106.56,107.493,107.502,107.49,107.498,126.88,False
'2018-02-14T10:35:00',107.493,107.494,107.483,107.488,94.76,107.496,107.496,107.486,107.489,206.68,True
'2018-02-14T10:36:00',107.487,107.498,107.487,107.498,62.59,107.49,107.499,107.489,107.499,93.98,False
'2018-02-14T10:37:00',107.498,107.503,107.484,107.49,209.25,107.5,107.504,107.488,107.494,215.98,False
'2018-02-14T10:38:00',107.49,107.493,107.483,107.487,171.21,107.493,107.498,107.487,107.491,181.07,True
'2018-02-14T10:39:00',107.489,107.496,107.488,107.495,121.65,107.493,107.5,107.491,107.498,135.81,True
'2018-02-14T10:40:00',107.495,107.507,107.495,107.502,88.08,107.499,107.511,107.499,107.505,93.15,False
'2018-02-14T10:41:00',107.501,107.502,107.493,107.494,57.81,107.506,107.506,107.498,107.498,78.64,False
'2018-02-14T10:42:00',107.495,107.496,107.47,107.47,84.03,107.5,107.5,107.472,107.474,70.41,True
'2018-02-14T10:43:00',107.469,107.478,107.464,107.471,135.63,107.472,107.483,107.467,107.476,122.74,True
'2018-02-14T10:44:00',107.472,107.479,107.471,107.472,86.27,107.476,107.482,107.475,107.476,75.45,False
'2018-02-14T10:45:00',107.472,107.474,107.46,107.462,103.38,107.476,107.477,107.462,107.465,71.76,True
'2018-02-14T10:46:00',107.462,107.48,107.462,107.478,142.97,107.465,107.483,107.465,107.482,178.6,False
'2018-02-14T10:47:00',107.478,107.482,107.461,107.465,129.71,107.482,107.486,107.466,107.469,172.76,True
'2018-02-14T10:48:00',107.464,107.47,107.462,107.467,97.66,107.467,107.474,107.466,107.471,129.51,False
'2018-02-14T10:49:00',107.468,107.475,107.455,107.455,118.89,107.471,107.48,107.46,107.46,187.45,False
'2018-02-14T10:50:00',107.457,107.459,107.432,107.432,183.25,107.46,107.463,107.436,107.436,167.87,False
'2018-02-14T10:51:00',107.431,107.447,107.431,107.432,191.97,107.436,107.451,107.435,107.435,156.42,True
'2018-02-14T10:52:00',107.431,107.437,107.425,107.437,99.55,107.435,107.441,107.428,107.441,42.74,True
'2018-02-14T10:53:00',107.436,107.448,107.43,107.448,189.22,107.441,107.452,107.433,107.452,127.71,True
'2018-02-14T10:54:00',107.45,107.477,107.448,107.477,184.13,107.452,107.482,107.451,107.482,157.0,True
'2018-02-14T10:55:00',107.479,107.49,107.472,107.484,252.84,107.483,107.495,107.476,107.49,164.87,False
'2018-02-14T10:56:00',107.485,107.494,107.473,107.475,132.09,107.49,107.499,107.477,107.478,110.02,False
'2018-02-14T10:57:00',107.475,107.475,107.455,107.46,128.12,107.479,107.479,107.46,107.463,104.24,False
'2018-02-14T10:58:00',107.46,107.46,107.444,107.45,115.37,107.463,107.463,107.448,107.453,107.34,True
'2018-02-14T10:59:00',107.449,107.479,107.446,107.476,184.6,107.451,107.484,107.45,107.48,143.95,False
'2018-02-14T11:00:00',107.476,107.484,107.465,107.466,196.31,107.48,107.489,107.468,107.469,193.09,True
'2018-02-14T11:01:00',107.466,107.476,107.454,107.476,130.27,107.47,107.48,107.459,107.48,116.67,False
'2018-02-14T11:02:00',107.476,107.478,107.461,107.463,188.85,107.481,107.482,107.465,107.466,137.59,False
'2018-02-14T11:03:00',107.464,107.465,107.448,107.448,126.78,107.467,107.468,107.452,107.452,74.37,True
'2018-02-14T11:04:00',107.447,107.462,107.441,107.461,192.25,107.45,107.465,107.445,107.464,149.54,False
'2018-02-14T11:05:00',107.461,107.468,107.456,107.46,166.43,107.465,107.473,107.459,107.464,150.23,False
'2018-02-14T11:06:00',107.459,107.465,107.438,107.439,208.42,107.463,107.468,107.443,107.443,150.51,True
'2018-02-14T11:07:00',107.439,107.441,107.435,107.441,196.58,107.443,107.445,107.437,107.444,114.7,True
'2018-02-14T11:08:00',107.441,107.466,107.441,107.459,121.02,107.445,107.471,107.445,107.462,123.35,False
'2018-02-14T11:09:00',107.458,107.459,107.449,107.454,101.73,107.461,107.463,107.453,107.457,156.63,False
'2018-02-14T11:10:00',107.454,107.459,107.447,107.448,114.56,107.458,107.462,107.45,107.451,112.7,True
'2018-02-14T11:11:00',107.446,107.46,107.442,107.46,93.25,107.449,107.462,107.446,107.462,70.65,True
'2018-02-14T11:12:00',107.459,107.486,107.454,107.486,196.88,107.462,107.49,107.457,107.49,198.03,False
'2018-02-14T11:13:00',107.486,107.49,107.475,107.476,147.67,107.489,107.492,107.477,107.48,161.01,False
'2018-02-14T11:14:00',107.478,107.49,107.464,107.472,137.9,107.48,107.493,107.467,107.475,136.09,False
'2018-02-14T11:15:00',107.472,107.476,107.459,107.459,101.13,107.475,107.478,107.462,107.462,89.77,False
'2018-02-14T11:16:00',107.455,107.459,107.453,107.458,75.24,107.459,107.462,107.456,107.46,44.74,False
'2018-02-14T11:17:00',107.459,107.462,107.454,107.455,82.93,107.461,107.463,107.457,107.459,80.43,False
'2018-02-14T11:18:00',107.456,107.457,107.434,107.434,97.86,107.46,107.46,107.437,107.437,84.94,True
'2018-02-14T11:19:00',107.432,107.441,107.43,107.441,93.42,107.436,107.444,107.433,107.444,73.15,True
'2018-02-14T11:20:00',107.443,107.449,107.443,107.447,67.47,107.445,107.452,107.445,107.451,59.45,False
'2018-02-14T11:21:00',107.448,107.448,107.44,107.441,77.17,107.449,107.451,107.443,107.444,94.6,True
'2018-02-14T11:22:00',107.44,107.444,107.438,107.442,88.09,107.443,107.446,107.441,107.445,64.72,True
'2018-02-14T11:23:00',107.442,107.46,107.442,107.459,65.81,107.446,107.463,107.446,107.462,88.99,False
'2018-02-14T11:24:00',107.458,107.461,107.454,107.454,118.22,107.461,107.465,107.458,107.458,98.31,True
'2018-02-14T11:25:00',107.454,107.459,107.452,107.455,65.31,107.458,107.463,107.455,107.459,84.29,False
'2018-02-14T11:26:00',107.455,107.46,107.453,107.453,53.82,107.457,107.463,107.456,107.458,77.6,True
'2018-02-14T11:27:00',107.454,107.458,107.453,107.458,83.51,107.458,107.462,107.456,107.462,90.04,False
'2018-02-14T11:28:00',107.458,107.464,107.446,107.452,66.27,107.46,107.467,107.449,107.455,92.12,False
'2018-02-14T11:29:00',107.452,107.452,107.446,107.447,67.55,107.456,107.456,107.45,107.452,90.43,True
'2018-02-14T11:30:00',107.45,107.459,107.44,107.452,186.63,107.453,107.462,107.443,107.457,194.1,False
'2018-02-14T11:31:00',107.452,107.452,107.425,107.425,149.82,107.455,107.455,107.429,107.429,141.35,False
'2018-02-14T11:32:00',107.426,107.435,107.425,107.425,145.33,107.428,107.439,107.428,107.428,138.09,False
'2018-02-14T11:33:00',107.423,107.435,107.418,107.419,120.87,107.428,107.438,107.422,107.422,118.59,False
'2018-02-14T11:34:00',107.418,107.423,107.405,107.405,103.88,107.422,107.427,107.409,107.409,99.73,False
'2018-02-14T11:35:00',107.405,107.411,107.394,107.401,153.87,107.409,107.414,107.399,107.405,172.53,False
'2018-02-14T11:36:00',107.401,107.404,107.395,107.4,163.02,107.405,107.407,107.398,107.403,170.39,True
'2018-02-14T11:37:00',107.401,107.406,107.394,107.404,119.78,107.403,107.408,107.396,107.408,170.3,True
'2018-02-14T11:38:00',107.404,107.409,107.404,107.406,116.16,107.408,107.412,107.407,107.409,125.79,True
'2018-02-14T11:39:00',107.407,107.414,107.407,107.411,110.52,107.409,107.417,107.409,107.414,113.74,False
'2018-02-14T11:40:00',107.412,107.418,107.402,107.402,66.14,107.415,107.42,107.406,107.406,87.17,True
'2018-02-14T11:41:00',107.401,107.411,107.391,107.41,123.27,107.405,107.414,107.396,107.414,141.45,False
'2018-02-14T11:42:00',107.409,107.414,107.403,107.403,86.36,107.413,107.416,107.407,107.407,87.16,True
'2018-02-14T11:43:00',107.404,107.42,107.404,107.42,140.6,107.407,107.423,107.407,107.423,116.57,False
'2018-02-14T11:44:00',107.421,107.425,107.413,107.413,89.18,107.424,107.428,107.415,107.416,152.73,False
'2018-02-14T11:45:00',107.414,107.415,107.391,107.391,112.67,107.416,107.418,107.394,107.394,156.85,True
'2018-02-14T11:46:00',107.391,107.407,107.388,107.406,121.97,107.394,107.409,107.392,107.409,107.82,False
'2018-02-14T11:47:00',107.406,107.41,107.4,107.402,94.47,107.408,107.413,107.402,107.404,94.62,False
'2018-02-14T11:48:00',107.401,107.402,107.377,107.387,107.27,107.403,107.404,107.382,107.39,133.87,True
'2018-02-14T11:49:00',107.388,107.411,107.388,107.396,206.01,107.39,107.415,107.39,107.4,210.55,True
'2018-02-14T11:50:00',107.396,107.406,107.391,107.405,182.02,107.399,107.409,107.395,107.409,177.65,False
'2018-02-14T11:51:00',107.405,107.405,107.396,107.397,59.28,107.407,107.407,107.398,107.399,87.13,True
'2018-02-14T11:52:00',107.395,107.401,107.382,107.401,69.92,107.398,107.403,107.385,107.403,106.01,True
'2018-02-14T11:53:00',107.401,107.404,107.389,107.402,110.25,107.404,107.406,107.391,107.404,132.37,False
'2018-02-14T11:54:00',107.401,107.404,107.387,107.395,178.57,107.404,107.406,107.389,107.397,125.98,True
'2018-02-14T11:55:00',107.395,107.408,107.394,107.403,140.96,107.397,107.411,107.396,107.406,163.97,True
'2018-02-14T11:56:00',107.404,107.411,107.402,107.407,94.09,107.407,107.414,107.405,107.41,92.94,False
'2018-02-14T11:57:00',107.405,107.408,107.401,107.401,69.23,107.409,107.412,107.404,107.405,75.4,True
'2018-02-14T11:58:00',107.401,107.406,107.4,107.406,67.43,107.405,107.41,107.403,107.41,73.03,False
'2018-02-14T11:59:00',107.406,107.407,107.4,107.406,52.67,107.409,107.41,107.403,107.41,53.04,True
'2018-02-14T12:00:00',107.406,107.435,107.406,107.434,205.21,107.41,107.438,107.41,107.438,231.79,True
'2018-02-14T12:01:00',107.434,107.458,107.433,107.454,183.6,107.438,107.46,107.437,107.457,260.25,False
'2018-02-14T12:02:00',107.453,107.459,107.451,107.452,65.25,107.456,107.462,107.455,107.456,79.9,False
'2018-02-14T12:03:00',107.452,107.452,107.449,107.451,33.26,107.456,107.456,107.452,107.454,60.53,False
'2018-02-14T12:04:00',107.452,107.453,107.445,107.445,48.36,107.455,107.457,107.447,107.447,67.11,True
'2018-02-14T12:05:00',107.445,107.451,107.441,107.45,120.81,107.448,107.454,107.445,107.454,97.42,True
'2018-02-14T12:06:00',107.452,107.473,107.448,107.468,122.61,107.455,107.477,107.452,107.473,150.51,True
'2018-02-14T12:07:00',107.468,107.477,107.468,107.474,76.38,107.472,107.48,107.47,107.477,43.99,True
'2018-02-14T12:08:00',107.473,107.481,107.472,107.48,77.22,107.475,107.484,107.475,107.483,53.95,False
'2018-02-14T12:09:00',107.48,107.48,107.463,107.469,141.3,107.481,107.481,107.465,107.472,67.85,True
'2018-02-14T12:10:00',107.47,107.484,107.469,107.48,162.12,107.473,107.488,107.473,107.483,168.67,False
'2018-02-14T12:11:00',107.477,107.477,107.457,107.457,85.95,107.481,107.481,107.46,107.46,130.04,False
'2018-02-14T12:12:00',107.456,107.456,107.445,107.447,116.6,107.46,107.46,107.449,107.451,140.59,False
'2018-02-14T12:13:00',107.448,107.451,107.446,107.447,80.7,107.452,107.455,107.449,107.45,84.31,False
'2018-02-14T12:14:00',107.447,107.451,107.438,107.444,66.01,107.45,107.454,107.441,107.447,68.55,True
'2018-02-14T12:15:00',107.445,107.451,107.443,107.451,61.33,107.448,107.454,107.447,107.454,36.77,False
'2018-02-14T12:16:00',107.451,107.456,107.446,107.446,44.1,107.455,107.46,107.45,107.45,64.99,True
'2018-02-14T12:17:00',107.448,107.451,107.444,107.448,82.22,107.451,107.455,107.448,107.453,100.56,True
'2018-02-14T12:18:00',107.449,107.454,107.448,107.452,75.46,107.453,107.458,107.451,107.456,95.27,False
'2018-02-14T12:19:00',107.453,107.453,107.443,107.448,63.25,107.456,107.456,107.445,107.451,82.99,False
'2018-02-14T12:20:00',107.448,107.452,107.445,107.446,69.21,107.451,107.456,107.448,107.451,61.13,True
'2018-02-14T12:21:00',107.446,107.452,107.446,107.452,21.96,107.45,107.456,107.45,107.456,26.58,False
'2018-02-14T12:22:00',107.452,107.452,107.438,107.447,68.07,107.456,107.456,107.442,107.451,81.89,True
'2018-02-14T12:23:00',107.447,107.448,107.44,107.448,69.58,107.451,107.451,107.443,107.451,57.12,True
'2018-02-14T12:24:00',107.448,107.453,107.445,107.449,44.08,107.451,107.456,107.448,107.453,57.92,True
'2018-02-14T12:25:00',107.448,107.453,107.44,107.453,96.12,107.452,107.457,107.443,107.457,100.57,False
'2018-02-14T12:26:00',107.455,107.458,107.446,107.447,81.45,107.457,107.462,107.449,107.449,81.82,False
'2018-02-14T12:27:00',107.446,107.446,107.435,107.439,62.1,107.449,107.449,107.439,107.442,90.46,False
'2018-02-14T12:28:00',107.438,107.438,107.421,107.421,128.87,107.442,107.442,107.423,107.423,93.82,False
'2018-02-14T12:29:00',107.42,107.43,107.418,107.419,68.62,107.422,107.433,107.421,107.423,80.65,True
'2018-02-14T12:30:00',107.419,107.428,107.417,107.422,159.48,107.422,107.432,107.421,107.423,133.63,False
'2018-02-14T12:31:00',107.42,107.422,107.416,107.416,107.27,107.423,107.423,107.418,107.418,43.24,True
'2018-02-14T12:32:00',107.416,107.439,107.416,107.437,82.92,107.419,107.44,107.419,107.439,114.6,False
'2018-02-14T12:33:00',107.438,107.439,107.433,107.433,110.49,107.44,107.442,107.437,107.437,104.55,True
'2018-02-14T12:34:00',107.434,107.441,107.43,107.437,90.82,107.438,107.444,107.433,107.441,92.66,True
'2018-02-14T12:35:00',107.439,107.446,107.437,107.446,94.67,107.441,107.449,107.44,107.448,101.25,False
'2018-02-14T12:36:00',107.446,107.448,107.43,107.43,57.65,107.45,107.45,107.432,107.432,110.66,False
'2018-02-14T12:37:00',107.429,107.429,107.406,107.409,134.24,107.432,107.432,107.411,107.413,128.47,False
'2018-02-14T12:38:00',107.409,107.409,107.388,107.388,159.32,107.413,107.413,107.391,107.393,120.07,False
'2018-02-14T12:39:00',107.387,107.395,107.372,107.376,173.71,107.392,107.398,107.376,107.38,155.09,False
'2018-02-14T12:40:00',107.376,107.387,107.354,107.357,190.66,107.379,107.391,107.358,107.361,220.37,False
'2018-02-14T12:41:00',107.358,107.361,107.35,107.355,130.01,107.361,107.365,107.353,107.358,138.86,True
'2018-02-14T12:42:00',107.354,107.368,107.353,107.358,90.24,107.357,107.371,107.357,107.361,123.07,True
'2018-02-14T12:43:00',107.358,107.367,107.358,107.365,54.82,107.361,107.37,107.361,107.369,52.8,True
'2018-02-14T12:44:00',107.366,107.377,107.365,107.377,86.52,107.369,107.381,107.369,107.381,83.21,True
'2018-02-14T12:45:00',107.376,107.385,107.374,107.384,64.42,107.38,107.387,107.376,107.387,98.38,True
'2018-02-14T12:46:00',107.383,107.388,107.383,107.386,97.7,107.386,107.392,107.385,107.39,85.15,False
'2018-02-14T12:47:00',107.387,107.387,107.385,107.386,53.24,107.39,107.391,107.388,107.389,54.63,True
'2018-02-14T12:48:00',107.387,107.402,107.387,107.396,93.29,107.389,107.405,107.389,107.399,91.16,False
'2018-02-14T12:49:00',107.396,107.397,107.391,107.391,36.18,107.4,107.4,107.394,107.394,54.38,True
'2018-02-14T12:50:00',107.391,107.396,107.383,107.396,37.57,107.393,107.399,107.387,107.399,41.84,True
'2018-02-14T12:51:00',107.396,107.399,107.395,107.399,43.26,107.398,107.403,107.397,107.403,49.7,False
'2018-02-14T12:52:00',107.4,107.401,107.393,107.397,68.87,107.403,107.404,107.395,107.399,61.86,False
'2018-02-14T12:53:00',107.397,107.408,107.393,107.393,96.63,107.399,107.41,107.396,107.396,82.89,False
'2018-02-14T12:54:00',107.391,107.394,107.386,107.386,116.24,107.393,107.397,107.389,107.39,92.31,True
'2018-02-14T12:55:00',107.387,107.398,107.386,107.398,153.91,107.389,107.401,107.389,107.401,94.93,False
'2018-02-14T12:56:00',107.397,107.399,107.378,107.38,133.78,107.401,107.402,107.38,107.383,126.11,True
'2018-02-14T12:57:00',107.38,107.388,107.38,107.384,129.49,107.384,107.392,107.384,107.386,96.66,False
'2018-02-14T12:58:00',107.383,107.386,107.368,107.377,128.38,107.387,107.389,107.372,107.381,110.46,True
'2018-02-14T12:59:00',107.377,107.386,107.369,107.385,131.2,107.379,107.389,107.372,107.389,115.01,False
'2018-02-14T13:00:00',107.385,107.385,107.365,107.371,119.23,107.388,107.389,107.37,107.374,104.38,False
'2018-02-14T13:01:00',107.37,107.37,107.36,107.365,93.86,107.374,107.374,107.364,107.369,70.64,False
'2018-02-14T13:02:00',107.365,107.369,107.357,107.364,140.29,107.369,107.372,107.36,107.368,127.86,False
'2018-02-14T13:03:00',107.364,107.368,107.356,107.356,74.81,107.367,107.371,107.36,107.36,90.25,True
'2018-02-14T13:04:00',107.356,107.359,107.339,107.358,152.29,107.36,107.362,107.341,107.36,172.39,True
'2018-02-14T13:05:00',107.361,107.368,107.361,107.362,91.71,107.363,107.371,107.363,107.366,82.24,True
'2018-02-14T13:06:00',107.362,107.367,107.359,107.365,49.43,107.367,107.37,107.362,107.369,49.66,False
'2018-02-14T13:07:00',107.365,107.372,107.363,107.365,117.66,107.367,107.374,107.367,107.369,134.71,True
'2018-02-14T13:08:00',107.366,107.377,107.366,107.375,58.98,107.369,107.38,107.369,107.379,94.62,False
'2018-02-14T13:09:00',107.375,107.378,107.372,107.372,86.35,107.377,107.381,107.374,107.375,92.97,False
'2018-02-14T13:10:00',107.373,107.374,107.365,107.365,118.93,107.375,107.377,107.367,107.368,94.49,False
'2018-02-14T13:11:00',107.365,107.365,107.352,107.354,115.69,107.367,107.367,107.354,107.357,125.73,True
'2018-02-14T13:12:00',107.353,107.365,107.35,107.364,95.98,107.354,107.368,107.353,107.368,102.95,True
'2018-02-14T13:13:00',107.366,107.379,107.365,107.378,130.28,107.368,107.381,107.368,107.381,99.31,False
'2018-02-14T13:14:00',107.378,107.385,107.364,107.364,122.46,107.381,107.387,107.366,107.366,154.27,False
'2018-02-14T13:15:00',107.363,107.366,107.359,107.359,47.13,107.366,107.369,107.363,107.363,27.33,False
'2018-02-14T13:16:00',107.36,107.364,107.353,107.353,116.74,107.364,107.367,107.356,107.357,103.0,True
'2018-02-14T13:17:00',107.353,107.357,107.349,107.354,54.07,107.356,107.359,107.352,107.358,56.63,True
'2018-02-14T13:18:00',107.354,107.372,107.353,107.372,108.87,107.357,107.375,107.357,107.375,70.73,False
'2018-02-14T13:19:00',107.371,107.374,107.365,107.365,83.1,107.375,107.377,107.369,107.369,74.51,False
'2018-02-14T13:20:00',107.365,107.365,107.36,107.361,51.99,107.369,107.37,107.363,107.364,27.76,True
'2018-02-14T13:21:00',107.361,107.366,107.36,107.365,106.76,107.364,107.369,107.364,107.366,65.9,True
'2018-02-14T13:22:00',107.365,107.373,107.359,107.371,97.86,107.368,107.375,107.362,107.374,79.85,True
'2018-02-14T13:23:00',107.37,107.385,107.365,107.384,61.82,107.374,107.387,107.368,107.387,65.52,False
'2018-02-14T13:24:00',107.385,107.386,107.371,107.373,138.0,107.387,107.389,107.374,107.375,138.31,True
'2018-02-14T13:25:00',107.375,107.376,107.367,107.373,193.97,107.376,107.38,107.37,107.376,140.76,False
'2018-02-14T13:26:00',107.373,107.374,107.367,107.372,113.36,107.375,107.377,107.37,107.376,100.03,False
'2018-02-14T13:27:00',107.372,107.372,107.362,107.368,96.76,107.376,107.376,107.365,107.37,98.15,False
'2018-02-14T13:28:00',107.368,107.371,107.367,107.368,71.23,107.371,107.374,107.369,107.37,60.39,False
'2018-02-14T13:29:00',107.369,107.371,107.365,107.367,80.07,107.37,107.373,107.367,107.37,70.24,False
'2018-02-14T13:30:00',107.368,107.373,107.361,107.365,83.4,107.37,107.375,107.364,107.366,68.47,False
'2018-02-14T13:31:00',107.365,107.365,107.349,107.35,91.74,107.367,107.367,107.351,107.353,88.02,False
'2018-02-14T13:32:00',107.352,107.355,107.342,107.342,77.91,107.354,107.358,107.346,107.346,82.62,False
'2018-02-14T13:33:00',107.342,107.342,107.331,107.334,86.12,107.346,107.346,107.334,107.338,93.82,False
'2018-02-14T13:34:00',107.334,107.336,107.32,107.323,130.21,107.338,107.339,107.323,107.326,117.11,False
'2018-02-14T13:35:00',107.324,107.325,107.316,107.317,106.99,107.328,107.329,107.318,107.32,109.34,False
'2018-02-14T13:36:00',107.316,107.317,107.304,107.308,142.12,107.319,107.32,107.308,107.312,135.91,False
'2018-02-14T13:37:00',107.308,107.31,107.301,107.301,142.55,107.312,107.313,107.304,107.305,127.66,True
'2018-02-14T13:38:00',107.3,107.305,107.299,107.303,93.82,107.304,107.307,107.302,107.307,78.07,False
'2018-02-14T13:39:00',107.306,107.306,107.288,107.288,62.2,107.307,107.309,107.291,107.291,47.4,False
'2018-02-14T13:40:00',107.288,107.294,107.283,107.286,187.68,107.291,107.298,107.286,107.29,206.09,True
'2018-02-14T13:41:00',107.287,107.304,107.287,107.298,142.95,107.29,107.307,107.29,107.302,96.6,False
'2018-02-14T13:42:00',107.298,107.298,107.284,107.286,74.36,107.301,107.301,107.289,107.29,75.83,True
'2018-02-14T13:43:00',107.286,107.299,107.28,107.299,123.34,107.29,107.302,107.284,107.302,119.35,False
'2018-02-14T13:44:00',107.298,107.299,107.276,107.276,103.82,107.302,107.302,107.279,107.281,127.33,True
'2018-02-14T13:45:00',107.277,107.286,107.265,107.279,109.39,107.281,107.29,107.269,107.282,149.2,False
'2018-02-14T13:46:00',107.277,107.278,107.26,107.265,145.6,107.281,107.281,107.264,107.269,120.88,True
'2018-02-14T13:47:00',107.266,107.27,107.262,107.27,84.76,107.269,107.273,107.266,107.273,94.16,False
'2018-02-14T13:48:00',107.27,107.27,107.247,107.251,73.3,107.273,107.273,107.249,107.254,111.25,False
'2018-02-14T13:49:00',107.25,107.251,107.241,107.246,84.52,107.254,107.254,107.245,107.249,96.81,False
'2018-02-14T13:50:00',107.245,107.25,107.23,107.241,126.71,107.248,107.253,107.234,107.245,146.45,True
'2018-02-14T13:51:00',107.241,107.255,107.24,107.246,165.2,107.244,107.258,107.243,107.249,168.08,False
'2018-02-14T13:52:00',107.246,107.254,107.224,107.227,211.72,107.25,107.256,107.227,107.228,91.27,True
'2018-02-14T13:53:00',107.228,107.245,107.228,107.241,142.02,107.229,107.249,107.229,107.245,164.19,True
'2018-02-14T13:54:00',107.243,107.271,107.242,107.27,121.88,107.246,107.273,107.246,107.273,212.9,False
'2018-02-14T13:55:00',107.272,107.28,107.262,107.263,132.96,107.273,107.283,107.265,107.266,157.46,False
'2018-02-14T13:56:00',107.265,107.265,107.256,107.258,75.48,107.267,107.269,107.258,107.262,182.11,False
'2018-02-14T13:57:00',107.26,107.26,107.246,107.246,169.63,107.262,107.262,107.249,107.249,167.4,True
'2018-02-14T13:58:00',107.245,107.251,107.243,107.247,126.33,107.249,107.254,107.246,107.249,203.23,False
'2018-02-14T13:59:00',107.245,107.246,107.239,107.241,120.8,107.249,107.249,107.242,107.245,103.0,False
'2018-02-14T14:00:00',107.239,107.255,107.234,107.234,164.56,107.241,107.259,107.238,107.238,176.12,False
'2018-02-14T14:01:00',107.234,107.236,107.224,107.228,165.71,107.237,107.239,107.228,107.233,256.05,False
'2018-02-14T14:02:00',107.228,107.23,107.222,107.222,160.38,107.233,107.233,107.225,107.225,194.02,False
'2018-02-14T14:03:00',107.221,107.221,107.173,107.173,185.97,107.224,107.224,107.176,107.177,180.12,True
'2018-02-14T14:04:00',107.174,107.197,107.174,107.194,289.56,107.178,107.199,107.178,107.198,212.9,True
'2018-02-14T14:05:00',107.194,107.2,107.187,107.199,127.85,107.198,107.203,107.192,107.202,166.61,False
'2018-02-14T14:06:00',107.199,107.205,107.194,107.196,136.18,107.202,107.209,107.198,107.2,164.59,True
'2018-02-14T14:07:00',107.197,107.22,107.197,107.217,193.45,107.2,107.223,107.2,107.221,219.41,True
'2018-02-14T14:08:00',107.217,107.226,107.212,107.224,105.59,107.22,107.229,107.214,107.227,138.29,True
'2018-02-14T14:09:00',107.224,107.229,107.222,107.229,87.18,107.227,107.233,107.223,107.233,78.43,True
'2018-02-14T14:10:00',107.231,107.238,107.23,107.233,95.8,107.233,107.242,107.233,107.235,118.87,False
'2018-02-14T14:11:00',107.231,107.231,107.221,107.223,122.71,107.234,107.234,107.224,107.226,63.35,True
'2018-02-14T14:12:00',107.223,107.236,107.223,107.233,145.23,107.226,107.24,107.226,107.237,132.93,False
'2018-02-14T14:13:00',107.233,107.233,107.222,107.222,77.84,107.236,107.238,107.225,107.226,103.85,True
'2018-02-14T14:14:00',107.222,107.232,107.221,107.227,118.8,107.225,107.236,107.222,107.23,125.88,True
'2018-02-14T14:15:00',107.227,107.232,107.22,107.23,120.1,107.229,107.234,107.223,107.234,171.68,True
'2018-02-14T14:16:00',107.229,107.274,107.229,107.272,159.12,107.233,107.277,107.233,107.274,212.34,False
'2018-02-14T14:17:00',107.27,107.27,107.223,107.233,195.95,107.272,107.272,107.227,107.235,264.46,False
'2018-02-14T14:18:00',107.233,107.242,107.231,107.232,104.16,107.236,107.244,107.233,107.235,280.31,False
'2018-02-14T14:19:00',107.23,107.241,107.223,107.225,192.86,107.234,107.243,107.226,107.229,217.69,True
'2018-02-14T14:20:00',107.223,107.24,107.221,107.232,140.73,107.226,107.243,107.223,107.233,106.57,True
'2018-02-14T14:21:00',107.233,107.247,107.227,107.241,226.73,107.236,107.251,107.229,107.244,216.19,False
'2018-02-14T14:22:00',107.238,107.245,107.222,107.224,132.24,107.243,107.248,107.225,107.226,165.56,False
'2018-02-14T14:23:00',107.221,107.23,107.208,107.212,97.46,107.223,107.233,107.212,107.216,103.91,True
'2018-02-14T14:24:00',107.212,107.219,107.206,107.217,131.53,107.215,107.223,107.21,107.221,136.15,False
'2018-02-14T14:25:00',107.218,107.218,107.183,107.205,239.75,107.221,107.221,107.186,107.208,238.79,False
'2018-02-14T14:26:00',107.204,107.208,107.2,107.2,69.93,107.207,107.211,107.204,107.204,72.89,False
'2018-02-14T14:27:00',107.199,107.202,107.179,107.189,109.62,107.204,107.206,107.187,107.193,129.03,True
'2018-02-14T14:28:00',107.188,107.204,107.188,107.201,195.33,107.191,107.207,107.191,107.204,123.64,True
'2018-02-14T14:29:00',107.202,107.221,107.193,107.208,184.77,107.204,107.229,107.198,107.225,228.45,True
'2018-02-14T14:30:00',107.208,107.546,107.171,107.307,600.83,107.21,107.551,107.181,107.31,700.16,True
'2018-02-14T14:31:00',107.3,107.444,107.298,107.428,647.59,107.301,107.448,107.301,107.434,540.41,False
'2018-02-14T14:32:00',107.426,107.441,107.345,107.413,565.81,107.43,107.445,107.352,107.417,593.72,True
'2018-02-14T14:33:00',107.414,107.508,107.393,107.499,657.25,107.417,107.51,107.397,107.502,592.17,False
'2018-02-14T14:34:00',107.499,107.529,107.46,107.479,540.03,107.5,107.534,107.465,107.484,533.48,False
'2018-02-14T14:35:00',107.48,107.48,107.367,107.396,547.17,107.482,107.482,107.369,107.398,550.74,True
'2018-02-14T14:36:00',107.393,107.406,107.365,107.406,568.63,107.399,107.411,107.37,107.41,557.07,False
'2018-02-14T14:37:00',107.407,107.465,107.381,107.382,504.23,107.41,107.469,107.386,107.387,535.08,True
'2018-02-14T14:38:00',107.384,107.412,107.35,107.412,466.31,107.387,107.417,107.354,107.417,626.02,False
'2018-02-14T14:39:00',107.411,107.427,107.371,107.391,460.33,107.417,107.432,107.375,107.395,505.94,False
'2018-02-14T14:40:00',107.395,107.419,107.288,107.288,533.93,107.397,107.421,107.291,107.291,537.97,False
'2018-02-14T14:41:00',107.287,107.299,107.168,107.172,490.53,107.289,107.305,107.173,107.176,528.42,False
'2018-02-14T14:42:00',107.174,107.212,107.149,107.153,556.55,107.179,107.215,107.152,107.158,525.61,False
'2018-02-14T14:43:00',107.161,107.163,107.048,107.074,536.73,107.165,107.165,107.052,107.079,690.58,True
'2018-02-14T14:44:00',107.076,107.15,107.072,107.121,409.14,107.08,107.155,107.078,107.125,428.88,True
'2018-02-14T14:45:00',107.121,107.153,107.108,107.149,354.32,107.127,107.156,107.111,107.154,422.48,True
'2018-02-14T14:46:00',107.149,107.208,107.147,107.197,435.82,107.155,107.212,107.151,107.201,385.94,False
'2018-02-14T14:47:00',107.194,107.217,107.171,107.176,382.81,107.198,107.22,107.174,107.181,401.6,False
'2018-02-14T14:48:00',107.176,107.202,107.144,107.156,379.69,107.18,107.205,107.149,107.161,413.79,True
'2018-02-14T14:49:00',107.157,107.205,107.156,107.191,426.27,107.162,107.209,107.161,107.195,355.34,False
'2018-02-14T14:50:00',107.193,107.198,107.158,107.158,325.93,107.196,107.202,107.162,107.162,345.44,True
'2018-02-14T14:51:00',107.161,107.166,107.139,107.163,417.18,107.164,107.169,107.143,107.168,369.23,True
'2018-02-14T14:52:00',107.163,107.21,107.163,107.204,388.34,107.168,107.215,107.167,107.209,363.26,False
'2018-02-14T14:53:00',107.204,107.258,107.194,107.194,415.04,107.209,107.262,107.197,107.198,403.07,True
'2018-02-14T14:54:00',107.191,107.236,107.191,107.219,271.17,107.196,107.239,107.196,107.222,321.5,True
'2018-02-14T14:55:00',107.222,107.257,107.222,107.245,382.7,107.226,107.261,107.226,107.25,382.37,False
'2018-02-14T14:56:00',107.244,107.25,107.208,107.233,477.15,107.246,107.253,107.213,107.238,434.34,False
'2018-02-14T14:57:00',107.232,107.235,107.2,107.228,451.43,107.237,107.239,107.203,107.232,383.6,True
'2018-02-14T14:58:00',107.224,107.259,107.224,107.243,367.57,107.228,107.263,107.228,107.247,320.6,False
'2018-02-14T14:59:00',107.244,107.259,107.227,107.238,420.48,107.248,107.263,107.232,107.242,357.61,False
'2018-02-14T15:00:00',107.237,107.252,107.192,107.199,400.77,107.241,107.256,107.196,107.203,416.42,False
'2018-02-14T15:01:00',107.198,107.199,107.155,107.171,393.22,107.203,107.204,107.16,107.175,388.82,False
'2018-02-14T15:02:00',107.172,107.172,107.14,107.148,317.34,107.177,107.177,107.144,107.15,308.78,False
'2018-02-14T15:03:00',107.144,107.163,107.101,107.102,452.5,107.147,107.166,107.106,107.107,478.3,False
'2018-02-14T15:04:00',107.104,107.117,107.075,107.081,510.08,107.108,107.121,107.08,107.084,581.78,False
'2018-02-14T15:05:00',107.083,107.096,107.054,107.057,440.1,107.088,107.099,107.057,107.061,438.83,False
'2018-02-14T15:06:00',107.059,107.077,106.997,107.003,473.1,107.063,107.08,107.001,107.008,485.42,True
'2018-02-14T15:07:00',107.003,107.057,106.998,107.04,425.59,107.009,107.06,107.002,107.042,450.68,True
'2018-02-14T15:08:00',107.04,107.055,107.019,107.048,371.7,107.042,107.059,107.024,107.052,393.22,True
'2018-02-14T15:09:00',107.052,107.097,107.05,107.097,373.44,107.053,107.098,107.053,107.098,382.86,True
'2018-02-14T15:10:00',107.098,107.147,107.095,107.123,358.18,107.101,107.15,107.099,107.126,415.18,False
'2018-02-14T15:11:00',107.121,107.125,107.107,107.123,318.4,107.126,107.129,107.111,107.125,265.44,True
'2018-02-14T15:12:00',107.122,107.138,107.107,107.126,425.56,107.127,107.143,107.11,107.131,390.06,True
'2018-02-14T15:13:00',107.126,107.177,107.113,107.153,414.63,107.131,107.179,107.118,107.159,337.65,True
'2018-02-14T15:14:00',107.154,107.207,107.152,107.196,332.81,107.159,107.209,107.154,107.2,296.34,False
'2018-02-14T15:15:00',107.194,107.209,107.174,107.187,505.47,107.199,107.211,107.178,107.19,317.57,True
'2018-02-14T15:16:00',107.185,107.199,107.172,107.19,332.91,107.189,107.203,107.175,107.194,305.57,True
'2018-02-14T15:17:00',107.191,107.206,107.175,107.193,282.2,107.195,107.209,107.18,107.196,251.37,True
'2018-02-14T15:18:00',107.193,107.231,107.193,107.217,343.43,107.194,107.234,107.194,107.218,289.27,True
'2018-02-14T15:19:00',107.215,107.232,107.204,107.228,432.83,107.219,107.235,107.206,107.229,316.52,False
'2018-02-14T15:20:00',107.226,107.234,107.209,107.216,258.58,107.228,107.237,107.213,107.218,301.86,False
'2018-02-14T15:21:00',107.215,107.227,107.193,107.202,357.59,107.22,107.231,107.197,107.207,293.8,False
'2018-02-14T15:22:00',107.203,107.229,107.201,107.201,276.34,107.208,107.232,107.204,107.206,210.28,False
'2018-02-14T15:23:00',107.2,107.203,107.184,107.19,210.83,107.205,107.207,107.189,107.193,200.88,True
'2018-02-14T15:24:00',107.191,107.203,107.186,107.196,224.47,107.194,107.206,107.19,107.199,218.37,False
'2018-02-14T15:25:00',107.196,107.201,107.158,107.162,249.4,107.199,107.204,107.161,107.164,225.95,True
'2018-02-14T15:26:00',107.162,107.18,107.153,107.166,401.28,107.165,107.183,107.156,107.168,373.51,False
'2018-02-14T15:27:00',107.157,107.164,107.137,107.144,284.73,107.159,107.168,107.141,107.145,275.92,True
'2018-02-14T15:28:00',107.143,107.172,107.137,107.162,276.26,107.146,107.173,107.141,107.165,300.79,False
'2018-02-14T15:29:00',107.16,107.163,107.14,107.16,307.59,107.162,107.166,107.143,107.164,309.48,True
'2018-02-14T15:30:00',107.158,107.248,107.148,107.242,498.36,107.159,107.251,107.151,107.245,528.28,False
'2018-02-14T15:31:00',107.245,107.254,107.213,107.226,479.09,107.247,107.257,107.217,107.229,475.11,True
'2018-02-14T15:32:00',107.228,107.269,107.221,107.248,411.47,107.231,107.272,107.225,107.253,506.03,True
'2018-02-14T15:33:00',107.25,107.31,107.25,107.294,414.04,107.254,107.313,107.253,107.298,448.21,False
'2018-02-14T15:34:00',107.293,107.299,107.265,107.274,446.67,107.296,107.303,107.268,107.277,376.09,True
'2018-02-14T15:35:00',107.274,107.293,107.253,107.285,393.93,107.277,107.295,107.257,107.288,438.96,False
'2018-02-14T15:36:00',107.287,107.29,107.247,107.266,347.07,107.289,107.293,107.25,107.268,360.68,False
'2018-02-14T15:37:00',107.264,107.278,107.214,107.23,434.69,107.266,107.282,107.216,107.234,445.24,False
'2018-02-14T15:38:00',107.231,107.239,107.211,107.227,346.89,107.232,107.243,107.213,107.23,415.08,True
'2018-02-14T15:39:00',107.228,107.265,107.224,107.243,418.65,107.23,107.269,107.227,107.247,353.26,False
'2018-02-14T15:40:00',107.245,107.255,107.198,107.216,452.28,107.247,107.259,107.2,107.22,455.85,True
'2018-02-14T15:41:00',107.217,107.256,107.211,107.234,407.06,107.22,107.258,107.214,107.239,397.07,True
'2018-02-14T15:42:00',107.234,107.286,107.229,107.281,494.67,107.239,107.29,107.232,107.286,445.72,True
'2018-02-14T15:43:00',107.285,107.329,107.275,107.328,401.88,107.287,107.331,107.279,107.33,335.2,False
'2018-02-14T15:44:00',107.329,107.329,107.303,107.306,373.46,107.331,107.331,107.306,107.307,326.17,False
'2018-02-14T15:45:00',107.304,107.304,107.267,107.269,373.21,107.308,107.308,107.27,107.273,295.94,False
'2018-02-14T15:46:00',107.27,107.281,107.261,107.269,303.28,107.274,107.284,107.265,107.273,366.78,True
'2018-02-14T15:47:00',107.269,107.317,107.253,107.306,399.91,107.273,107.322,107.257,107.311,483.82,True
'2018-02-14T15:48:00',107.305,107.344,107.294,107.344,342.23,107.31,107.347,107.297,107.347,323.07,False
'2018-02-14T15:49:00',107.344,107.368,107.33,107.337,396.63,107.348,107.371,107.334,107.342,450.46,True
'2018-02-14T15:50:00',107.336,107.364,107.316,107.345,395.8,107.341,107.367,107.319,107.35,423.24,True
'2018-02-14T15:51:00',107.347,107.36,107.331,107.35,306.7,107.35,107.363,107.336,107.355,328.59,True
'2018-02-14T15:52:00',107.352,107.418,107.348,107.398,447.07,107.356,107.42,107.353,107.402,487.39,True
'2018-02-14T15:53:00',107.399,107.441,107.378,107.414,404.3,107.402,107.446,107.381,107.418,363.81,False
'2018-02-14T15:54:00',107.414,107.414,107.363,107.376,303.21,107.418,107.418,107.364,107.378,360.41,True
'2018-02-14T15:55:00',107.376,107.413,107.368,107.397,303.95,107.38,107.416,107.372,107.402,353.99,True
'2018-02-14T15:56:00',107.397,107.412,107.392,107.403,373.15,107.402,107.416,107.394,107.407,397.86,False
'2018-02-14T15:57:00',107.404,107.418,107.361,107.361,335.89,107.407,107.421,107.366,107.366,301.46,True
'2018-02-14T15:58:00',107.361,107.39,107.354,107.387,245.35,107.364,107.394,107.357,107.391,225.31,False
'2018-02-14T15:59:00',107.386,107.39,107.358,107.371,266.32,107.39,107.393,107.361,107.374,196.84,False
'2018-02-14T16:00:00',107.371,107.388,107.357,107.368,324.93,107.374,107.393,107.361,107.373,353.57,False
'2018-02-14T16:01:00',107.368,107.384,107.341,107.344,288.45,107.371,107.386,107.346,107.348,275.38,False
'2018-02-14T16:02:00',107.343,107.353,107.326,107.329,406.97,107.347,107.357,107.329,107.334,402.31,False
'2018-02-14T16:03:00',107.329,107.33,107.315,107.316,318.79,107.334,107.334,107.319,107.32,378.06,True
'2018-02-14T16:04:00',107.317,107.334,107.306,107.323,388.02,107.32,107.339,107.308,107.327,386.61,False
'2018-02-14T16:05:00',107.32,107.327,107.301,107.311,370.22,107.322,107.333,107.306,107.315,340.99,False
'2018-02-14T16:06:00',107.311,107.325,107.292,107.308,339.26,107.315,107.329,107.295,107.312,308.39,False
'2018-02-14T16:07:00',107.309,107.322,107.26,107.262,394.83,107.313,107.326,107.263,107.265,346.31,False
'2018-02-14T16:08:00',107.262,107.268,107.219,107.232,474.25,107.264,107.271,107.223,107.236,407.44,False
'2018-02-14T16:09:00',107.23,107.256,107.202,107.203,495.86,107.234,107.259,107.206,107.206,389.05,False
'2018-02-14T16:10:00',107.201,107.233,107.143,107.145,488.12,107.206,107.237,107.146,107.15,561.47,False
'2018-02-14T16:11:00',107.146,107.163,107.104,107.112,468.05,107.15,107.165,107.109,107.116,463.47,False
'2018-02-14T16:12:00',107.114,107.123,107.092,107.103,334.01,107.117,107.128,107.096,107.106,395.81,False
'2018-02-14T16:13:00',107.103,107.113,107.072,107.08,382.49,107.105,107.115,107.074,107.084,464.22,True
'2018-02-14T16:14:00',107.082,107.117,107.082,107.117,317.6,107.086,107.122,107.086,107.122,463.99,True
'2018-02-14T16:15:00',107.119,107.138,107.108,107.12,282.86,107.122,107.142,107.11,107.124,402.41,True
'2018-02-14T16:16:00',107.121,107.158,107.121,107.148,296.3,107.125,107.162,107.125,107.152,370.76,False
'2018-02-14T16:17:00',107.149,107.149,107.132,107.145,251.22,107.152,107.152,107.135,107.148,253.0,False
'2018-02-14T16:18:00',107.147,107.147,107.106,107.143,289.67,107.149,107.15,107.11,107.147,357.81,False
'2018-02-14T16:19:00',107.143,107.144,107.112,107.124,238.33,107.147,107.148,107.116,107.127,315.05,True
'2018-02-14T16:20:00',107.125,107.166,107.123,107.147,407.72,107.13,107.169,107.127,107.15,451.73,False
'2018-02-14T16:21:00',107.142,107.159,107.134,107.144,310.85,107.147,107.163,107.138,107.148,349.9,True
'2018-02-14T16:22:00',107.142,107.164,107.13,107.163,387.99,107.145,107.168,107.135,107.166,373.73,True
'2018-02-14T16:23:00',107.163,107.197,107.152,107.172,305.15,107.166,107.199,107.155,107.175,352.03,False
'2018-02-14T16:24:00',107.17,107.19,107.128,107.149,278.54,107.173,107.192,107.133,107.152,342.87,False
'2018-02-14T16:25:00',107.147,107.162,107.117,107.12,346.62,107.151,107.167,107.12,107.125,418.34,False
'2018-02-14T16:26:00',107.12,107.121,107.059,107.064,351.61,107.125,107.126,107.063,107.068,261.86,True
'2018-02-14T16:27:00',107.064,107.098,107.064,107.078,335.77,107.068,107.103,107.068,107.082,408.52,False
'2018-02-14T16:28:00',107.077,107.093,107.068,107.076,282.59,107.081,107.097,107.071,107.08,352.81,True
'2018-02-14T16:29:00',107.081,107.092,107.067,107.085,329.04,107.082,107.097,107.07,107.088,322.34,False
'2018-02-14T16:30:00',107.087,107.1,107.067,107.073,399.04,107.091,107.104,107.07,107.077,398.86,False
'2018-02-14T16:31:00',107.069,107.086,107.059,107.065,319.18,107.074,107.09,107.063,107.068,452.91,False
'2018-02-14T16:32:00',107.063,107.073,107.056,107.064,311.33,107.068,107.076,107.059,107.067,330.94,False
'2018-02-14T16:33:00',107.063,107.064,106.884,106.916,538.93,107.068,107.068,106.888,106.921,734.3,True
'2018-02-14T16:34:00',106.917,106.987,106.917,106.975,410.75,106.919,106.99,106.919,106.978,428.48,True
'2018-02-14T16:35:00',106.972,107.042,106.967,107.031,376.13,106.974,107.045,106.971,107.035,440.4,False
'2018-02-14T16:36:00',107.03,107.03,106.978,106.979,335.74,107.034,107.034,106.982,106.983,376.86,True
'2018-02-14T16:37:00',106.978,107.004,106.969,106.992,358.4,106.982,107.008,106.973,106.995,354.26,False
'2018-02-14T16:38:00',106.992,106.999,106.969,106.981,269.93,106.995,107.002,106.973,106.984,319.06,False
'2018-02-14T16:39:00',106.983,106.987,106.903,106.91,489.96,106.984,106.991,106.906,106.915,531.9,False
'2018-02-14T16:40:00',106.91,106.912,106.829,106.891,512.57,106.913,106.916,106.833,106.893,615.27,False
'2018-02-14T16:41:00',106.89,106.905,106.863,106.863,346.09,106.894,106.909,106.867,106.867,438.41,True
'2018-02-14T16:42:00',106.862,106.892,106.859,106.87,236.04,106.865,106.896,106.862,106.874,425.51,False
'2018-02-14T16:43:00',106.869,106.882,106.837,106.868,365.71,106.873,106.883,106.843,106.872,368.73,False
'2018-02-14T16:44:00',106.866,106.867,106.77,106.84,509.34,106.871,106.872,106.776,106.845,442.0,True
'2018-02-14T16:45:00',106.841,106.852,106.836,106.845,354.12,106.846,106.857,106.84,106.849,305.57,True
'2018-02-14T16:46:00',106.844,106.858,106.839,106.852,343.66,106.846,106.862,106.841,106.856,300.9,False
'2018-02-14T16:47:00',106.852,106.854,106.832,106.842,318.98,106.856,106.859,106.835,106.846,287.77,False
'2018-02-14T16:48:00',106.842,106.851,106.796,106.798,358.36,106.847,106.855,106.8,106.802,302.83,False
'2018-02-14T16:49:00',106.799,106.805,106.745,106.753,383.87,106.802,106.81,106.746,106.759,344.67,True
'2018-02-14T16:50:00',106.754,106.76,106.722,106.755,343.86,106.759,106.765,106.725,106.76,348.85,True
'2018-02-14T16:51:00',106.755,106.775,106.75,106.775,270.56,106.757,106.779,106.754,106.779,304.32,True
'2018-02-14T16:52:00',106.773,106.824,106.753,106.806,363.11,106.777,106.829,106.758,106.81,417.47,True
'2018-02-14T16:53:00',106.806,106.855,106.806,106.849,409.56,106.81,106.861,106.81,106.851,380.79,False
'2018-02-14T16:54:00',106.85,106.855,106.824,106.827,415.58,106.853,106.857,106.83,106.832,385.21,False
'2018-02-14T16:55:00',106.828,106.828,106.805,106.809,363.76,106.832,106.833,106.809,106.813,408.27,False
'2018-02-14T16:56:00',106.809,106.821,106.786,106.786,394.94,106.814,106.825,106.791,106.791,436.58,False
'2018-02-14T16:57:00',106.785,106.785,106.73,106.782,472.84,106.79,106.79,106.734,106.786,450.22,True
'2018-02-14T16:58:00',106.782,106.93,106.779,106.892,617.77,106.787,106.933,106.783,106.897,547.0,False
'2018-02-14T16:59:00',106.891,106.893,106.808,106.832,481.18,106.894,106.897,106.811,106.834,433.58,False
'2018-02-14T17:00:00',106.831,106.848,106.792,106.804,425.01,106.836,106.852,106.795,106.808,424.25,True
'2018-02-14T17:01:00',106.804,106.826,106.79,106.811,336.29,106.808,106.829,106.793,106.815,426.01,True
'2018-02-14T17:02:00',106.813,106.831,106.768,106.828,363.96,106.816,106.833,106.772,106.831,383.5,False
'2018-02-14T17:03:00',106.827,106.834,106.811,106.819,283.77,106.831,106.839,106.814,106.823,343.45,False
'2018-02-14T17:04:00',106.818,106.826,106.81,106.817,233.95,106.822,106.829,106.814,106.822,299.14,True
'2018-02-14T17:05:00',106.818,106.832,106.811,106.832,285.66,106.822,106.837,106.813,106.837,425.5,True
'2018-02-14T17:06:00',106.832,106.842,106.824,106.842,259.98,106.834,106.845,106.827,106.845,296.68,True
'2018-02-14T17:07:00',106.843,106.859,106.822,106.842,294.63,106.846,106.864,106.826,106.846,352.24,True
'2018-02-14T17:08:00',106.842,106.867,106.84,106.867,259.34,106.845,106.871,106.844,106.87,255.31,True
'2018-02-14T17:09:00',106.866,106.895,106.855,106.884,254.58,106.87,106.899,106.859,106.889,300.78,True
'2018-02-14T17:10:00',106.884,106.896,106.865,106.889,385.68,106.89,106.899,106.869,106.894,322.72,False
'2018-02-14T17:11:00',106.888,106.901,106.876,106.883,304.77,106.893,106.903,106.88,106.888,253.54,True
'2018-02-14T17:12:00',106.888,106.91,106.885,106.906,328.0,106.89,106.913,106.888,106.911,283.25,False
'2018-02-14T17:13:00',106.906,106.911,106.879,106.887,345.61,106.911,106.914,106.884,106.89,289.03,True
'2018-02-14T17:14:00',106.892,106.916,106.884,106.898,420.76,106.896,106.92,106.888,106.903,364.02,False
'2018-02-14T17:15:00',106.898,106.898,106.873,106.887,280.48,106.901,106.903,106.877,106.892,311.6,False
'2018-02-14T17:16:00',106.889,106.891,106.833,106.837,272.82,106.892,106.893,106.837,106.841,341.82,True
'2018-02-14T17:17:00',106.838,106.886,106.838,106.853,282.77,106.842,106.889,106.841,106.856,436.62,True
'2018-02-14T17:18:00',106.855,106.881,106.855,106.866,188.38,106.857,106.885,106.857,106.87,258.38,True
'2018-02-14T17:19:00',106.867,106.924,106.861,106.915,237.11,106.871,106.928,106.865,106.918,299.16,False
'2018-02-14T17:20:00',106.912,106.913,106.89,106.894,273.38,106.915,106.917,106.895,106.898,287.84,False
'2018-02-14T17:21:00',106.896,106.913,106.882,106.887,240.68,106.899,106.916,106.886,106.891,338.03,True
'2018-02-14T17:22:00',106.889,106.902,106.87,106.892,198.29,106.892,106.905,106.874,106.896,225.06,True
'2018-02-14T17:23:00',106.892,106.919,106.884,106.913,235.91,106.897,106.923,106.888,106.916,313.8,False
'2018-02-14T17:24:00',106.912,106.922,106.897,106.905,277.07,106.916,106.925,106.899,106.91,288.03,True
'2018-02-14T17:25:00',106.908,106.932,106.906,106.908,195.79,106.911,106.935,106.909,106.913,216.16,True
'2018-02-14T17:26:00',106.909,106.917,106.888,106.912,315.28,106.913,106.922,106.891,106.916,278.99,True
'2018-02-14T17:27:00',106.911,106.939,106.909,106.925,219.01,106.915,106.943,106.913,106.929,263.2,True
'2018-02-14T17:28:00',106.924,106.987,106.924,106.979,214.62,106.928,106.992,106.928,106.983,309.28,False
'2018-02-14T17:29:00',106.977,107.0,106.973,106.977,230.45,106.979,107.001,106.975,106.982,304.96,False
'2018-02-14T17:30:00',106.979,106.987,106.97,106.975,259.3,106.981,106.99,106.973,106.978,369.59,False
'2018-02-14T17:31:00',106.973,106.975,106.962,106.971,191.84,106.975,106.979,106.965,106.974,268.81,False
'2018-02-14T17:32:00',106.97,106.976,106.968,106.97,104.03,106.974,106.979,106.971,106.973,173.17,False
'2018-02-14T17:33:00',106.969,106.98,106.969,106.97,99.77,106.973,106.985,106.971,106.973,209.31,True
'2018-02-14T17:34:00',106.967,106.985,106.964,106.974,209.76,106.97,106.989,106.967,106.979,229.1,True
'2018-02-14T17:35:00',106.973,106.983,106.935,106.983,282.71,106.977,106.987,106.939,106.987,288.68,False
'2018-02-14T17:36:00',106.982,106.984,106.938,106.941,230.18,106.986,106.987,106.941,106.944,225.91,False
'2018-02-14T17:37:00',106.94,106.958,106.936,106.938,296.04,106.944,106.961,106.938,106.941,175.18,True
'2018-02-14T17:38:00',106.938,106.962,106.937,106.96,233.08,106.941,106.966,106.941,106.964,118.09,True
'2018-02-14T17:39:00',106.959,106.994,106.955,106.992,300.05,106.962,106.995,106.958,106.995,197.33,False
'2018-02-14T17:40:00',106.99,106.997,106.98,106.981,167.96,106.993,107.0,106.983,106.984,173.1,True
'2018-02-14T17:41:00',106.979,107.0,106.974,106.996,162.05,106.98,107.003,106.978,107.001,199.34,False
'2018-02-14T17:42:00',106.998,107.0,106.972,106.99,228.5,107.001,107.003,106.976,106.993,292.69,False
'2018-02-14T17:43:00',106.993,107.019,106.977,106.978,284.12,106.995,107.023,106.981,106.982,295.34,True
'2018-02-14T17:44:00',106.979,106.987,106.954,106.985,312.08,106.982,106.99,106.958,106.987,196.4,True
'2018-02-14T17:45:00',106.983,107.006,106.98,107.001,259.41,106.986,107.009,106.982,107.005,211.63,False
'2018-02-14T17:46:00',107.001,107.013,106.983,106.991,238.07,107.004,107.016,106.987,106.994,301.34,True
'2018-02-14T17:47:00',106.99,106.996,106.979,106.996,242.65,106.995,107.0,106.982,107.0,223.1,False
'2018-02-14T17:48:00',106.998,107.005,106.984,106.986,247.85,107.001,107.008,106.988,106.99,299.23,True
'2018-02-14T17:49:00',106.987,107.026,106.982,107.007,211.58,106.989,107.029,106.984,107.011,346.94,False
'2018-02-14T17:50:00',107.008,107.017,106.978,106.983,210.62,107.011,107.019,106.981,106.987,216.7,True
'2018-02-14T17:51:00',106.982,107.013,106.973,107.008,270.16,106.986,107.019,106.976,107.011,304.41,True
'2018-02-14T17:52:00',107.009,107.024,107.008,107.019,226.86,107.012,107.028,107.011,107.023,188.98,False
'2018-02-14T17:53:00',107.021,107.024,106.992,106.995,242.84,107.023,107.027,106.996,106.999,256.92,True
'2018-02-14T17:54:00',106.995,107.038,106.99,107.032,219.61,106.999,107.041,106.993,107.034,294.22,False
'2018-02-14T17:55:00',107.029,107.031,107.014,107.026,182.13,107.032,107.034,107.017,107.03,233.96,False
'2018-02-14T17:56:00',107.026,107.036,107.006,107.026,186.76,107.03,107.04,107.01,107.03,217.25,False
'2018-02-14T17:57:00',107.029,107.03,106.995,107.026,270.34,107.034,107.034,106.998,107.03,261.19,True
'2018-02-14T17:58:00',107.024,107.043,107.024,107.031,181.89,107.029,107.047,107.028,107.034,172.51,False
'2018-02-14T17:59:00',107.032,107.035,106.994,107.014,273.66,107.034,107.037,106.998,107.018,216.34,False
'2018-02-14T18:00:00',107.015,107.017,106.99,107.004,238.06,107.019,107.022,106.995,107.007,198.78,True
'2018-02-14T18:01:00',107.003,107.035,106.996,107.035,228.11,107.005,107.039,107.0,107.039,169.62,True
'2018-02-14T18:02:00',107.036,107.05,107.036,107.047,136.67,107.04,107.053,107.04,107.049,192.23,True
'2018-02-14T18:03:00',107.046,107.058,107.038,107.056,161.87,107.05,107.062,107.042,107.058,122.07,True
'2018-02-14T18:04:00',107.057,107.097,107.053,107.09,176.44,107.06,107.1,107.057,107.093,253.33,False
'2018-02-14T18:05:00',107.09,107.095,107.072,107.085,214.31,107.093,107.099,107.077,107.087,266.55,False
'2018-02-14T18:06:00',107.086,107.086,107.072,107.072,134.5,107.09,107.09,107.075,107.078,236.91,True
'2018-02-14T18:07:00',107.073,107.081,107.059,107.073,213.04,107.075,107.086,107.063,107.077,219.38,True
'2018-02-14T18:08:00',107.075,107.131,107.071,107.13,268.12,107.078,107.134,107.076,107.132,239.41,True
'2018-02-14T18:09:00',107.132,107.134,107.104,107.132,251.04,107.134,107.137,107.108,107.135,319.9,False
'2018-02-14T18:10:00',107.131,107.145,107.107,107.107,195.18,107.134,107.149,107.113,107.113,260.09,True
'2018-02-14T18:11:00',107.109,107.141,107.107,107.138,212.29,107.113,107.146,107.113,107.142,220.48,False
'2018-02-14T18:12:00',107.137,107.14,107.126,107.127,165.32,107.142,107.145,107.129,107.13,105.07,False
'2018-02-14T18:13:00',107.126,107.127,107.113,107.122,230.41,107.13,107.13,107.116,107.127,112.74,True
'2018-02-14T18:14:00',107.121,107.132,107.116,107.124,115.93,107.125,107.134,107.119,107.129,121.63,False
'2018-02-14T18:15:00',107.127,107.128,107.098,107.119,174.73,107.129,107.13,107.102,107.123,246.82,True
'2018-02-14T18:16:00',107.118,107.142,107.118,107.133,198.77,107.122,107.145,107.121,107.137,188.13,False
'2018-02-14T18:17:00',107.134,107.151,107.121,107.122,174.64,107.138,107.155,107.125,107.126,227.03,False
'2018-02-14T18:18:00',107.122,107.125,107.108,107.11,100.32,107.126,107.129,107.11,107.114,198.2,False
'2018-02-14T18:19:00',107.11,107.123,107.081,107.088,163.62,107.114,107.127,107.085,107.094,303.51,False
'2018-02-14T18:20:00',107.089,107.094,107.052,107.058,288.12,107.094,107.098,107.056,107.063,356.84,False
'2018-02-14T18:21:00',107.058,107.061,107.041,107.053,249.94,107.062,107.066,107.047,107.056,172.96,True
'2018-02-14T18:22:00',107.053,107.068,107.05,107.055,231.71,107.056,107.071,107.053,107.059,229.88,False
'2018-02-14T18:23:00',107.057,107.06,107.038,107.054,121.86,107.059,107.063,107.043,107.057,213.59,False
'2018-02-14T18:24:00',107.053,107.055,107.018,107.018,190.46,107.057,107.058,107.022,107.022,280.06,True
'2018-02-14T18:25:00',107.021,107.035,107.013,107.035,169.14,107.023,107.039,107.016,107.038,234.58,False
'2018-02-14T18:26:00',107.036,107.036,107.008,107.017,148.95,107.039,107.039,107.012,107.02,185.48,True
'2018-02-14T18:27:00',107.018,107.041,107.01,107.032,135.45,107.02,107.045,107.013,107.035,158.34,True
'2018-02-14T18:28:00',107.031,107.051,107.026,107.037,282.2,107.035,107.055,107.029,107.041,230.2,False
'2018-02-14T18:29:00',107.038,107.056,107.031,107.036,186.61,107.04,107.06,107.034,107.041,216.54,False
'2018-02-14T18:30:00',107.041,107.043,107.014,107.02,182.91,107.042,107.045,107.018,107.024,161.18,False
'2018-02-14T18:31:00',107.024,107.032,107.005,107.015,110.02,107.027,107.036,107.009,107.019,162.53,True
'2018-02-14T18:32:00',107.016,107.042,107.009,107.04,82.9,107.019,107.045,107.013,107.044,205.63,False
'2018-02-14T18:33:00',107.039,107.045,107.03,107.03,104.84,107.042,107.048,107.033,107.033,132.86,False
'2018-02-14T18:34:00',107.027,107.027,107.001,107.015,154.54,107.028,107.028,107.004,107.019,213.91,True
'2018-02-14T18:35:00',107.015,107.045,107.015,107.034,152.99,107.019,107.048,107.019,107.038,214.59,False
'2018-02-14T18:36:00',107.034,107.038,107.016,107.031,124.63,107.037,107.041,107.02,107.035,211.11,True
'2018-02-14T18:37:00',107.031,107.041,107.017,107.039,110.73,107.035,107.045,107.02,107.043,143.81,False
'2018-02-14T18:38:00',107.037,107.042,107.032,107.032,113.01,107.041,107.045,107.036,107.036,169.83,True
'2018-02-14T18:39:00',107.032,107.036,107.014,107.034,158.19,107.036,107.04,107.017,107.039,197.75,True
'2018-02-14T18:40:00',107.035,107.046,107.035,107.039,129.31,107.038,107.05,107.037,107.042,120.09,True
'2018-02-14T18:41:00',107.038,107.046,107.031,107.043,109.11,107.041,107.05,107.036,107.045,144.36,True
'2018-02-14T18:42:00',107.043,107.077,107.036,107.075,182.05,107.045,107.08,107.04,107.079,182.88,False
'2018-02-14T18:43:00',107.075,107.082,107.049,107.061,184.81,107.078,107.085,107.052,107.064,167.38,False
'2018-02-14T18:44:00',107.063,107.063,107.039,107.055,129.86,107.066,107.066,107.042,107.058,154.0,True
'2018-02-14T18:45:00',107.052,107.066,107.048,107.066,101.28,107.055,107.07,107.05,107.07,89.95,False
'2018-02-14T18:46:00',107.066,107.083,107.056,107.059,173.57,107.069,107.086,107.058,107.062,152.7,False
'2018-02-14T18:47:00',107.058,107.061,107.038,107.043,143.85,107.062,107.064,107.043,107.046,118.6,True
'2018-02-14T18:48:00',107.042,107.05,107.026,107.049,131.3,107.045,107.055,107.03,107.053,134.82,False
'2018-02-14T18:49:00',107.05,107.058,107.045,107.047,133.99,107.054,107.062,107.048,107.052,139.46,False
'2018-02-14T18:50:00',107.046,107.046,107.014,107.03,131.82,107.048,107.048,107.018,107.035,148.31,False
'2018-02-14T18:51:00',107.032,107.036,107.017,107.018,132.33,107.036,107.041,107.021,107.021,140.41,False
'2018-02-14T18:52:00',107.019,107.033,107.011,107.015,126.57,107.022,107.037,107.015,107.018,140.94,True
'2018-02-14T18:53:00',107.015,107.037,107.015,107.029,112.93,107.019,107.04,107.019,107.032,126.59,True
'2018-02-14T18:54:00',107.029,107.052,107.029,107.041,122.2,107.033,107.056,107.033,107.044,150.61,False
'2018-02-14T18:55:00',107.038,107.041,107.026,107.031,173.91,107.042,107.045,107.029,107.035,153.74,True
'2018-02-14T18:56:00',107.031,107.043,107.015,107.039,117.75,107.035,107.045,107.018,107.042,86.92,True
'2018-02-14T18:57:00',107.039,107.071,107.028,107.048,253.43,107.041,107.073,107.031,107.051,149.89,True
'2018-02-14T18:58:00',107.047,107.079,107.039,107.059,253.54,107.051,107.081,107.041,107.064,193.16,False
'2018-02-14T18:59:00',107.058,107.063,107.049,107.05,148.3,107.062,107.067,107.053,107.054,150.98,False
'2018-02-14T19:00:00',107.05,107.062,107.013,107.013,251.02,107.054,107.067,107.016,107.016,258.91,True
'2018-02-14T19:01:00',107.013,107.055,107.012,107.055,187.21,107.016,107.058,107.015,107.058,156.65,False
'2018-02-14T19:02:00',107.054,107.06,107.041,107.043,168.78,107.058,107.064,107.044,107.046,134.83,True
'2018-02-14T19:03:00',107.043,107.059,107.04,107.059,117.24,107.046,107.062,107.043,107.062,155.05,True
'2018-02-14T19:04:00',107.059,107.079,107.056,107.069,143.36,107.063,107.083,107.058,107.072,174.01,False
'2018-02-14T19:05:00',107.067,107.096,107.056,107.06,258.43,107.071,107.097,107.059,107.064,291.32,False
'2018-02-14T19:06:00',107.061,107.061,107.014,107.015,340.64,107.064,107.064,107.016,107.019,273.64,False
'2018-02-14T19:07:00',107.016,107.039,107.002,107.003,219.46,107.019,107.044,107.006,107.007,247.59,False
'2018-02-14T19:08:00',107.004,107.011,106.991,106.999,142.47,107.008,107.013,106.995,107.002,152.19,False
'2018-02-14T19:09:00',106.998,107.003,106.991,106.996,171.04,107.002,107.006,106.994,107.0,192.18,True
'2018-02-14T19:10:00',106.996,107.007,106.995,106.998,143.09,106.998,107.01,106.998,107.001,148.27,False
'2018-02-14T19:11:00',106.998,107.001,106.951,106.954,210.29,107.002,107.003,106.955,106.958,159.45,False
'2018-02-14T19:12:00',106.955,106.956,106.921,106.927,138.99,106.957,106.959,106.922,106.929,131.27,True
'2018-02-14T19:13:00',106.928,106.952,106.927,106.938,129.18,106.93,106.955,106.93,106.942,135.29,True
'2018-02-14T19:14:00',106.941,106.949,106.935,106.943,119.3,106.944,106.953,106.939,106.946,130.58,False
'2018-02-14T19:15:00',106.944,106.97,106.933,106.938,236.82,106.947,106.974,106.937,106.941,247.76,False
'2018-02-14T19:16:00',106.938,106.945,106.904,106.91,298.42,106.941,106.947,106.908,106.914,219.13,False
'2018-02-14T19:17:00',106.911,106.923,106.88,106.892,150.15,106.914,106.927,106.884,106.896,168.4,False
'2018-02-14T19:18:00',106.891,106.901,106.823,106.839,237.65,106.896,106.905,106.825,106.843,231.75,True
'2018-02-14T19:19:00',106.839,106.855,106.834,106.85,191.97,106.843,106.859,106.838,106.856,170.72,False
'2018-02-14T19:20:00',106.853,106.854,106.814,106.815,295.85,106.857,106.858,106.815,106.82,254.91,True
'2018-02-14T19:21:00',106.813,106.847,106.794,106.842,211.85,106.819,106.851,106.798,106.847,218.49,True
'2018-02-14T19:22:00',106.844,106.868,106.832,106.86,236.24,106.848,106.872,106.837,106.864,231.52,False
'2018-02-14T19:23:00',106.864,106.872,106.849,106.853,251.1,106.865,106.877,106.852,106.858,195.69,False
'2018-02-14T19:24:00',106.852,106.854,106.839,106.839,192.71,106.857,106.857,106.842,106.842,194.24,True
'2018-02-14T19:25:00',106.841,106.844,106.84,106.843,89.68,106.843,106.847,106.842,106.845,106.51,False
'2018-02-14T19:26:00',106.843,106.847,106.831,106.833,85.72,106.846,106.851,106.834,106.836,171.87,False
'2018-02-14T19:27:00',106.832,106.84,106.825,106.825,138.11,106.836,106.843,106.829,106.829,172.9,True
'2018-02-14T19:28:00',106.823,106.865,106.823,106.855,182.71,106.828,106.87,106.828,106.859,202.59,False
'2018-02-14T19:29:00',106.855,106.86,106.81,106.819,281.26,106.859,106.865,106.813,106.822,290.2,True
'2018-02-14T19:30:00',106.82,106.849,106.82,106.847,252.62,106.823,106.852,106.823,106.848,298.95,True
'2018-02-14T19:31:00',106.847,106.889,106.847,106.872,177.74,106.85,106.893,106.85,106.876,218.04,True
'2018-02-14T19:32:00',106.873,106.907,106.873,106.894,172.57,106.877,106.91,106.877,106.898,229.37,True
'2018-02-14T19:33:00',106.895,106.926,106.89,106.902,198.64,106.899,106.929,106.893,106.906,203.56,True
'2018-02-14T19:34:00',106.9,106.917,106.891,106.911,191.99,106.906,106.921,106.895,106.915,212.02,False
'2018-02-14T19:35:00',106.912,106.923,106.898,106.906,164.73,106.916,106.927,106.902,106.91,164.46,True
'2018-02-14T19:36:00',106.909,106.922,106.908,106.916,179.93,106.912,106.926,106.912,106.92,231.52,False
'2018-02-14T19:37:00',106.916,106.92,106.897,106.915,193.52,106.92,106.923,106.901,106.919,275.26,True
'2018-02-14T19:38:00',106.916,106.938,106.916,106.931,170.08,106.92,106.942,106.92,106.935,216.47,False
'2018-02-14T19:39:00',106.931,106.931,106.917,106.929,171.19,106.934,106.934,106.92,106.932,167.69,False
'2018-02-14T19:40:00',106.927,106.944,106.924,106.924,120.38,106.93,106.948,106.929,106.929,126.75,True
'2018-02-14T19:41:00',106.924,106.938,106.916,106.938,147.65,106.926,106.942,106.919,106.942,186.4,False
'2018-02-14T19:42:00',106.94,106.944,106.931,106.933,99.85,106.944,106.948,106.934,106.934,114.67,True
'2018-02-14T19:43:00',106.932,106.95,106.932,106.941,110.32,106.936,106.953,106.936,106.944,157.28,True
'2018-02-14T19:44:00',106.941,106.963,106.937,106.957,186.42,106.944,106.966,106.94,106.962,149.42,False
'2018-02-14T19:45:00',106.956,106.962,106.934,106.937,162.59,106.96,106.965,106.937,106.941,187.76,True
'2018-02-14T19:46:00',106.938,106.978,106.938,106.948,183.23,106.942,106.982,106.942,106.952,226.48,False
'2018-02-14T19:47:00',106.949,106.957,106.937,106.943,180.77,106.953,106.962,106.94,106.947,233.35,True
'2018-02-14T19:48:00',106.941,106.956,106.935,106.95,146.74,106.945,106.961,106.938,106.954,171.23,True
'2018-02-14T19:49:00',106.949,106.957,106.939,106.953,120.6,106.954,106.961,106.944,106.958,155.08,True
'2018-02-14T19:50:00',106.95,106.962,106.95,106.957,119.35,106.955,106.966,106.955,106.961,130.9,False
'2018-02-14T19:51:00',106.956,106.959,106.954,106.955,82.94,106.961,106.962,106.956,106.958,116.27,False
'2018-02-14T19:52:00',106.956,106.96,106.932,106.938,176.44,106.959,106.965,106.937,106.943,252.77,True
'2018-02-14T19:53:00',106.937,106.965,106.937,106.962,157.22,106.942,106.968,106.942,106.966,173.76,True
'2018-02-14T19:54:00',106.962,107.002,106.962,106.995,203.72,106.966,107.006,106.966,106.997,217.85,False
'2018-02-14T19:55:00',106.994,106.997,106.952,106.968,155.19,106.998,107.0,106.956,106.972,211.83,False
'2018-02-14T19:56:00',106.968,106.975,106.956,106.965,146.99,106.972,106.978,106.96,106.969,171.85,True
'2018-02-14T19:57:00',106.964,106.976,106.961,106.967,107.8,106.968,106.979,106.965,106.971,147.91,True
'2018-02-14T19:58:00',106.968,106.985,106.968,106.985,136.85,106.972,106.989,106.972,106.989,148.28,True
'2018-02-14T19:59:00',106.988,106.996,106.981,106.989,143.07,106.99,107.0,106.985,106.993,162.04,True
'2018-02-14T20:00:00',106.989,107.016,106.988,107.013,111.81,106.993,107.018,106.992,107.016,118.55,True
'2018-02-14T20:01:00',107.013,107.025,107.004,107.017,130.88,107.017,107.029,107.006,107.022,171.47,True
'2018-02-14T20:02:00',107.018,107.06,107.017,107.048,186.82,107.022,107.064,107.02,107.052,174.09,False
'2018-02-14T20:03:00',107.049,107.049,107.008,107.012,175.96,107.053,107.053,107.013,107.017,179.92,True
'2018-02-14T20:04:00',107.013,107.032,107.008,107.018,147.0,107.017,107.036,107.014,107.024,150.46,False
'2018-02-14T20:05:00',107.019,107.023,106.988,107.005,135.59,107.023,107.027,106.992,107.01,136.02,False
'2018-02-14T20:06:00',107.005,107.005,106.985,106.99,224.11,107.009,107.009,106.99,106.994,164.94,True
'2018-02-14T20:07:00',106.992,107.018,106.992,106.996,158.76,106.995,107.023,106.995,107.0,137.14,False
'2018-02-14T20:08:00',106.996,106.998,106.98,106.983,185.48,107.001,107.002,106.983,106.988,161.65,False
'2018-02-14T20:09:00',106.982,106.989,106.971,106.976,164.28,106.987,106.992,106.975,106.979,169.98,True
'2018-02-14T20:10:00',106.979,106.99,106.979,106.987,103.48,106.98,106.994,106.98,106.991,140.03,False
'2018-02-14T20:11:00',106.989,106.999,106.961,106.962,171.63,106.992,107.004,106.967,106.967,192.3,True
'2018-02-14T20:12:00',106.963,106.988,106.963,106.984,123.58,106.967,106.992,106.967,106.988,158.78,False
'2018-02-14T20:13:00',106.983,106.99,106.977,106.978,143.62,106.989,106.994,106.982,106.982,177.42,False
'2018-02-14T20:14:00',106.979,106.983,106.966,106.972,112.44,106.982,106.986,106.969,106.975,127.93,True
'2018-02-14T20:15:00',106.973,107.008,106.973,106.981,156.01,106.978,107.012,106.978,106.986,212.01,True
'2018-02-14T20:16:00',106.983,107.002,106.978,106.999,188.62,106.987,107.005,106.983,107.002,206.02,False
'2018-02-14T20:17:00',106.998,107.006,106.991,106.991,114.88,107.002,107.01,106.995,106.995,137.23,True
'2018-02-14T20:18:00',106.99,107.012,106.989,107.012,191.02,106.995,107.016,106.993,107.016,125.66,True
'2018-02-14T20:19:00',107.013,107.045,107.013,107.04,177.58,107.017,107.047,107.017,107.041,164.64,False
'2018-02-14T20:20:00',107.038,107.051,107.03,107.03,146.17,107.043,107.056,107.033,107.033,157.26,True
'2018-02-14T20:21:00',107.029,107.048,107.028,107.046,119.21,107.033,107.051,107.031,107.048,92.65,True
'2018-02-14T20:22:00',107.046,107.065,107.044,107.063,189.1,107.049,107.069,107.046,107.067,189.28,False
'2018-02-14T20:23:00',107.062,107.062,107.037,107.039,174.7,107.066,107.066,107.042,107.043,189.49,False
'2018-02-14T20:24:00',107.039,107.044,107.033,107.038,126.46,107.044,107.047,107.037,107.042,190.53,False
'2018-02-14T20:25:00',107.039,107.042,107.028,107.034,159.2,107.042,107.046,107.03,107.038,165.45,False
'2018-02-14T20:26:00',107.033,107.035,107.012,107.014,136.24,107.037,107.039,107.016,107.017,149.73,True
'2018-02-14T20:27:00',107.016,107.032,107.016,107.024,183.24,107.019,107.035,107.019,107.027,169.44,False
'2018-02-14T20:28:00',107.024,107.033,106.994,106.995,164.26,107.028,107.035,106.996,106.998,126.65,False
'2018-02-14T20:29:00',106.995,107.0,106.948,106.959,280.23,106.997,107.004,106.953,106.964,262.23,False
'2018-02-14T20:30:00',106.959,106.962,106.931,106.953,235.26,106.964,106.966,106.936,106.956,191.58,False
'2018-02-14T20:31:00',106.953,106.962,106.938,106.945,155.83,106.955,106.966,106.943,106.949,181.15,False
'2018-02-14T20:32:00',106.945,106.948,106.929,106.933,90.8,106.949,106.952,106.933,106.937,105.01,False
'2018-02-14T20:33:00',106.937,106.949,106.911,106.918,228.83,106.938,106.953,106.916,106.922,159.35,False
'2018-02-14T20:34:00',106.917,106.922,106.903,106.915,135.33,106.921,106.925,106.908,106.919,129.46,True
'2018-02-14T20:35:00',106.915,106.938,106.911,106.933,129.14,106.919,106.943,106.914,106.938,134.07,True
'2018-02-14T20:36:00',106.933,106.972,106.933,106.972,176.39,106.937,106.977,106.937,106.977,162.13,True
'2018-02-14T20:37:00',106.974,106.986,106.959,106.985,202.3,106.978,106.989,106.962,106.987,164.42,True
'2018-02-14T20:38:00',106.983,106.993,106.972,106.99,250.61,106.987,106.996,106.976,106.993,221.98,False
'2018-02-14T20:39:00',106.993,106.995,106.967,106.983,257.2,106.995,106.999,106.97,106.986,175.06,True
'2018-02-14T20:40:00',106.986,106.993,106.978,106.988,157.06,106.987,106.998,106.982,106.992,119.49,True
'2018-02-14T20:41:00',106.988,107.016,106.985,107.003,242.57,106.992,107.021,106.989,107.007,155.42,False
'2018-02-14T20:42:00',107.002,107.017,106.993,106.993,232.81,107.006,107.019,106.995,106.997,121.38,True
'2018-02-14T20:43:00',106.995,107.025,106.995,107.005,157.06,106.997,107.027,106.996,107.01,115.74,False
'2018-02-14T20:44:00',107.003,107.005,106.993,106.998,170.41,107.004,107.006,106.994,107.002,113.04,False
'2018-02-14T20:45:00',106.999,106.999,106.964,106.968,287.68,107.002,107.002,106.967,106.972,213.72,True
'2018-02-14T20:46:00',106.971,106.991,106.969,106.99,248.81,106.973,106.994,106.973,106.993,171.88,True
'2018-02-14T20:47:00',106.991,107.022,106.981,107.017,191.05,106.993,107.026,106.985,107.02,209.76,True
'2018-02-14T20:48:00',107.016,107.021,107.001,107.017,171.16,107.019,107.025,107.005,107.021,209.81,True
'2018-02-14T20:49:00',107.017,107.045,107.003,107.044,198.02,107.021,107.049,107.007,107.048,177.29,True
'2018-02-14T20:50:00',107.045,107.075,107.032,107.071,258.89,107.048,107.079,107.036,107.074,231.77,True
'2018-02-14T20:51:00',107.074,107.097,107.074,107.084,180.16,107.077,107.101,107.077,107.086,211.98,False
'2018-02-14T20:52:00',107.082,107.088,107.074,107.083,142.61,107.086,107.091,107.078,107.086,131.7,True
'2018-02-14T20:53:00',107.081,107.099,107.051,107.086,131.1,107.085,107.102,107.052,107.09,211.25,True
'2018-02-14T20:54:00',107.085,107.118,107.083,107.117,133.29,107.089,107.122,107.088,107.12,158.29,True
'2018-02-14T20:55:00',107.117,107.122,107.11,107.121,142.7,107.121,107.125,107.113,107.125,134.59,False
'2018-02-14T20:56:00',107.122,107.127,107.115,107.117,145.87,107.124,107.13,107.12,107.121,173.28,False
'2018-02-14T20:57:00',107.12,107.122,107.093,107.096,170.08,107.122,107.126,107.096,107.1,225.52,True
'2018-02-14T20:58:00',107.096,107.099,107.09,107.097,119.49,107.1,107.102,107.094,107.101,115.62,False
'2018-02-14T20:59:00',107.097,107.097,107.071,107.082,259.36,107.1,107.1,107.074,107.086,231.53,True
'2018-02-14T21:00:00',107.081,107.117,107.076,107.091,240.39,107.082,107.12,107.08,107.096,255.78,False
'2018-02-14T21:01:00',107.091,107.092,107.055,107.059,235.37,107.094,107.095,107.058,107.063,174.56,False
'2018-02-14T21:02:00',107.058,107.058,107.046,107.051,129.43,107.061,107.061,107.049,107.055,125.21,False
'2018-02-14T21:03:00',107.05,107.054,107.03,107.038,171.42,107.055,107.058,107.034,107.041,152.95,True
'2018-02-14T21:04:00',107.038,107.064,107.035,107.06,119.79,107.043,107.068,107.038,107.064,140.84,False
'2018-02-14T21:05:00',107.061,107.063,107.05,107.052,112.34,107.064,107.066,107.051,107.055,183.56,True
'2018-02-14T21:06:00',107.052,107.059,107.048,107.058,50.87,107.055,107.062,107.051,107.061,96.2,False
'2018-02-14T21:07:00',107.057,107.059,107.046,107.051,48.41,107.061,107.061,107.049,107.054,72.56,True
'2018-02-14T21:08:00',107.052,107.064,107.052,107.06,68.33,107.055,107.067,107.055,107.062,136.71,False
'2018-02-14T21:09:00',107.06,107.06,107.045,107.045,78.46,107.061,107.061,107.047,107.047,111.2,True
'2018-02-14T21:10:00',107.043,107.054,107.041,107.049,185.6,107.046,107.058,107.044,107.053,95.53,False
'2018-02-14T21:11:00',107.051,107.056,107.043,107.043,121.43,107.054,107.058,107.047,107.047,110.44,True
'2018-02-14T21:12:00',107.043,107.047,107.041,107.046,70.58,107.047,107.051,107.045,107.05,105.05,True
'2018-02-14T21:13:00',107.046,107.067,107.046,107.063,178.62,107.05,107.072,107.05,107.067,128.99,True
'2018-02-14T21:14:00',107.062,107.086,107.061,107.086,169.4,107.066,107.09,107.064,107.09,213.94,True
'2018-02-14T21:15:00',107.089,107.109,107.08,107.104,138.0,107.09,107.112,107.081,107.107,198.13,True
'2018-02-14T21:16:00',107.105,107.111,107.09,107.111,106.3,107.107,107.113,107.092,107.113,144.31,True
'2018-02-14T21:17:00',107.113,107.142,107.113,107.134,137.22,107.115,107.145,107.115,107.136,188.24,True
'2018-02-14T21:18:00',107.132,107.135,107.12,107.135,95.63,107.135,107.137,107.123,107.137,159.43,True
'2018-02-14T21:19:00',107.135,107.152,107.135,107.146,98.56,107.137,107.154,107.137,107.148,202.27,False
'2018-02-14T21:20:00',107.146,107.147,107.132,107.141,72.95,107.149,107.15,107.135,107.143,138.71,False
'2018-02-14T21:21:00',107.141,107.15,107.137,107.137,68.05,107.144,107.153,107.14,107.14,123.6,False
'2018-02-14T21:22:00',107.136,107.136,107.114,107.116,158.03,107.14,107.14,107.119,107.119,145.58,True
'2018-02-14T21:23:00',107.117,107.134,107.107,107.12,148.38,107.119,107.138,107.112,107.125,145.74,False
'2018-02-14T21:24:00',107.121,107.123,107.104,107.104,139.76,107.125,107.128,107.109,107.109,161.28,True
'2018-02-14T21:25:00',107.104,107.117,107.091,107.11,159.88,107.109,107.12,107.097,107.112,198.67,True
'2018-02-14T21:26:00',107.111,107.17,107.111,107.133,220.52,107.113,107.175,107.113,107.138,181.36,False
'2018-02-14T21:27:00',107.132,107.151,107.121,107.13,179.18,107.137,107.156,107.126,107.135,188.54,False
'2018-02-14T21:28:00',107.132,107.14,107.113,107.114,170.26,107.137,107.144,107.117,107.118,177.59,False
'2018-02-14T21:29:00',107.118,107.124,107.043,107.046,253.58,107.12,107.128,107.049,107.05,254.46,True
'2018-02-14T21:30:00',107.042,107.074,107.024,107.071,212.83,107.048,107.078,107.03,107.075,220.97,True
'2018-02-14T21:31:00',107.071,107.085,107.066,107.075,128.97,107.076,107.09,107.068,107.078,148.58,True
'2018-02-14T21:32:00',107.079,107.087,107.06,107.08,132.31,107.08,107.09,107.064,107.085,174.24,True
'2018-02-14T21:33:00',107.08,107.084,107.073,107.084,195.09,107.084,107.088,107.076,107.088,206.53,False
'2018-02-14T21:34:00',107.085,107.096,107.071,107.075,164.89,107.09,107.101,107.076,107.078,152.64,False
'2018-02-14T21:35:00',107.074,107.074,107.045,107.063,184.29,107.078,107.078,107.05,107.068,166.39,True
'2018-02-14T21:36:00',107.065,107.074,107.059,107.069,98.5,107.068,107.078,107.062,107.073,68.82,False
'2018-02-14T21:37:00',107.067,107.07,107.053,107.065,127.34,107.068,107.074,107.056,107.068,126.03,False
'2018-02-14T21:38:00',107.063,107.069,107.05,107.052,169.36,107.067,107.073,107.053,107.056,183.83,True
'2018-02-14T21:39:00',107.052,107.061,107.045,107.052,137.19,107.056,107.063,107.048,107.057,193.72,True
'2018-02-14T21:40:00',107.054,107.06,107.041,107.058,155.51,107.057,107.064,107.045,107.061,155.37,False
'2018-02-14T21:41:00',107.057,107.058,107.045,107.05,110.97,107.061,107.061,107.049,107.054,86.68,False
'2018-02-14T21:42:00',107.053,107.061,107.038,107.042,157.06,107.055,107.065,107.043,107.045,142.36,False
'2018-02-14T21:43:00',107.042,107.044,106.996,106.999,148.09,107.046,107.048,107.0,107.005,125.17,False
'2018-02-14T21:44:00',106.999,107.001,106.982,106.982,188.39,107.003,107.003,106.986,106.987,141.97,True
'2018-02-14T21:45:00',106.982,106.993,106.97,106.992,283.12,106.986,106.996,106.974,106.995,148.45,True
'2018-02-14T21:46:00',106.993,106.999,106.981,106.994,204.49,106.996,107.002,106.985,106.996,96.76,True
'2018-02-14T21:47:00',106.998,107.025,106.998,107.015,200.67,106.999,107.028,106.999,107.018,214.05,False
'2018-02-14T21:48:00',107.014,107.015,106.997,107.004,135.16,107.017,107.018,107.001,107.006,139.14,False
'2018-02-14T21:49:00',107.004,107.01,106.987,107.0,137.53,107.007,107.012,106.993,107.002,144.8,False
'2018-02-14T21:50:00',107.001,107.004,106.982,106.991,226.11,107.003,107.008,106.986,106.995,152.69,True
'2018-02-14T21:51:00',106.985,107.006,106.983,107.004,115.28,106.989,107.011,106.986,107.008,152.71,False
'2018-02-14T21:52:00',107.004,107.008,106.995,106.998,139.46,107.008,107.012,106.998,107.003,190.92,False
'2018-02-14T21:53:00',107.003,107.016,106.987,106.993,166.59,107.006,107.019,106.991,106.998,222.8,True
'2018-02-14T21:54:00',106.992,107.006,106.981,107.005,234.9,106.996,107.01,106.986,107.01,208.41,False
'2018-02-14T21:55:00',107.004,107.004,106.981,106.981,155.45,107.009,107.009,106.985,106.985,118.9,False
'2018-02-14T21:56:00',106.981,106.981,106.963,106.964,99.11,106.984,106.984,106.965,106.969,69.01,False
'2018-02-14T21:57:00',106.965,106.966,106.954,106.954,146.57,106.969,106.969,106.958,106.958,134.28,False
'2018-02-14T21:58:00',106.953,106.979,106.951,106.951,170.11,106.957,106.984,106.956,106.956,142.69,False
'2018-02-14T21:59:00',106.951,106.96,106.94,106.94,61.13,106.957,106.962,106.942,106.942,87.26,True
'2018-02-14T22:00:00',106.941,106.962,106.929,106.946,46.39,106.942,106.966,106.93,106.95,63.45,True
'2018-02-14T22:01:00',106.945,106.953,106.944,106.953,52.7,106.949,106.957,106.948,106.957,61.54,True
'2018-02-14T22:02:00',106.954,106.961,106.951,106.955,38.29,106.957,106.964,106.955,106.958,31.72,True
'2018-02-14T22:03:00',106.955,106.965,106.953,106.965,40.83,106.957,106.967,106.957,106.967,30.05,True
'2018-02-14T22:04:00',106.965,106.988,106.965,106.984,139.48,106.968,106.992,106.968,106.99,116.62,True
'2018-02-14T22:05:00',106.985,106.987,106.984,106.987,35.97,106.988,106.991,106.987,106.991,53.03,True
'2018-02-14T22:06:00',106.987,107.005,106.987,107.002,69.63,106.99,107.009,106.99,107.008,92.65,False
'2018-02-14T22:07:00',107.001,107.005,107.0,107.002,69.28,107.007,107.008,107.004,107.007,42.95,False
'2018-02-14T22:08:00',107.003,107.007,106.984,106.984,71.49,107.007,107.01,106.989,106.989,45.77,True
'2018-02-14T22:09:00',106.984,106.994,106.982,106.985,108.9,106.989,106.999,106.987,106.99,118.19,False
'2018-02-14T22:10:00',106.984,106.984,106.969,106.969,60.5,106.99,106.99,106.975,106.975,75.3,True
'2018-02-14T22:11:00',106.971,106.988,106.971,106.988,38.9,106.974,106.992,106.974,106.991,43.52,False
'2018-02-14T22:12:00',106.988,106.988,106.986,106.988,16.61,106.992,106.992,106.989,106.991,105.18,False
'2018-02-14T22:13:00',106.987,106.987,106.986,106.987,47.95,106.991,106.992,106.991,106.991,37.65,False
'2018-02-14T22:14:00',106.99,106.994,106.982,106.983,44.19,106.994,106.997,106.986,106.987,44.84,True
'2018-02-14T22:15:00',106.983,106.984,106.981,106.984,13.73,106.988,106.988,106.986,106.988,38.06,False
'2018-02-14T22:16:00',106.984,106.989,106.98,106.982,49.25,106.989,106.993,106.984,106.986,64.08,False
'2018-02-14T22:17:00',106.98,106.983,106.979,106.982,51.02,106.985,106.988,106.984,106.986,68.39,True
'2018-02-14T22:18:00',106.982,106.983,106.982,106.983,19.21,106.986,106.988,106.986,106.987,40.33,False
'2018-02-14T22:19:00',106.983,106.983,106.982,106.982,13.1,106.987,106.987,106.985,106.987,24.33,True
'2018-02-14T22:20:00',106.982,106.983,106.982,106.983,25.35,106.987,106.988,106.986,106.988,25.28,True
'2018-02-14T22:21:00',106.983,106.992,106.982,106.992,33.96,106.988,106.996,106.986,106.996,32.01,True
'2018-02-14T22:22:00',106.994,106.994,106.993,106.994,9.75,106.998,106.998,106.997,106.997,14.93,False
'2018-02-14T22:23:00',106.995,106.995,106.987,106.988,12.61,106.997,106.997,106.991,106.991,28.91,False
'2018-02-14T22:24:00',106.988,106.988,106.977,106.987,39.04,106.991,106.991,106.981,106.99,69.8,True
'2018-02-14T22:25:00',106.986,106.992,106.985,106.99,139.33,106.989,106.995,106.989,106.993,189.91,False
'2018-02-14T22:26:00',106.99,106.99,106.985,106.985,71.1,106.994,106.994,106.99,106.99,108.31,True
'2018-02-14T22:27:00',106.984,106.995,106.981,106.993,118.92,106.988,106.999,106.986,106.998,109.5,False
'2018-02-14T22:28:00',106.993,106.994,106.991,106.993,99.22,106.998,106.998,106.995,106.998,102.74,False
'2018-02-14T22:29:00',106.993,106.993,106.977,106.985,183.17,106.998,106.998,106.981,106.988,189.81,True
'2018-02-14T22:30:00',106.983,107.001,106.982,106.991,188.2,106.987,107.005,106.986,106.997,198.54,True
'2018-02-14T22:31:00',106.991,107.0,106.988,106.998,139.46,106.996,107.003,106.994,107.002,139.81,False
'2018-02-14T22:32:00',106.999,107.002,106.995,106.995,148.12,107.003,107.005,106.999,106.999,169.08,True
'2018-02-14T22:33:00',106.998,107.001,106.993,106.996,38.67,107.004,107.004,106.997,107.001,29.37,True
'2018-02-14T22:34:00',106.994,106.998,106.994,106.997,50.23,107.0,107.002,106.999,107.001,31.06,True
'2018-02-14T22:35:00',106.995,107.001,106.994,107.0,81.22,107.0,107.004,106.999,107.004,76.77,True
'2018-02-14T22:36:00',107.0,107.039,106.999,107.039,94.28,107.003,107.043,107.001,107.043,121.24,False
'2018-02-14T22:37:00',107.039,107.039,107.037,107.039,22.6,107.042,107.043,107.041,107.042,28.91,False
'2018-02-14T22:38:00',107.036,107.037,107.015,107.015,60.98,107.041,107.041,107.019,107.019,35.88,False
'2018-02-14T22:39:00',107.015,107.015,106.998,107.0,46.04,107.019,107.019,107.004,107.005,41.92,False
'2018-02-14T22:40:00',107.001,107.002,106.997,106.998,59.65,107.006,107.007,107.002,107.002,64.45,True
'2018-02-14T22:41:00',107.001,107.003,106.997,107.003,46.24,107.003,107.007,107.003,107.007,38.4,False
'2018-02-14T22:42:00',107.003,107.003,106.997,106.998,40.63,107.007,107.007,107.002,107.002,43.14,False
'2018-02-14T22:43:00',106.998,106.998,106.998,106.998,3.98,107.002,107.002,107.002,107.002,4.5,True
'2018-02-14T22:44:00',106.997,107.003,106.997,106.998,74.56,107.002,107.008,107.001,107.003,80.42,True
'2018-02-14T22:45:00',106.997,107.003,106.997,107.003,79.19,107.003,107.008,107.002,107.008,99.8,True
'2018-02-14T22:46:00',107.003,107.01,107.002,107.009,111.87,107.008,107.015,107.008,107.013,119.1,True
'2018-02-14T22:47:00',107.009,107.019,107.009,107.017,54.19,107.014,107.024,107.014,107.021,52.97,True
'2018-02-14T22:48:00',107.017,107.022,107.015,107.022,33.33,107.022,107.027,107.02,107.027,26.11,True
'2018-02-14T22:49:00',107.023,107.027,107.023,107.026,26.68,107.028,107.032,107.028,107.031,26.16,False
'2018-02-14T22:50:00',107.026,107.026,107.019,107.025,60.53,107.032,107.032,107.025,107.031,36.48,True
'2018-02-14T22:51:00',107.026,107.031,107.025,107.027,63.73,107.031,107.037,107.031,107.034,52.05,True
'2018-02-14T22:52:00',107.027,107.032,107.027,107.032,77.54,107.033,107.038,107.032,107.038,55.88,False
'2018-02-14T22:53:00',107.032,107.033,107.022,107.022,55.0,107.038,107.04,107.027,107.027,72.36,False
'2018-02-14T22:54:00',107.02,107.021,107.013,107.015,21.44,107.025,107.026,107.017,107.02,35.98,True
'2018-02-14T22:55:00',107.013,107.028,107.012,107.026,28.73,107.019,107.033,107.018,107.03,26.17,False
'2018-02-14T22:56:00',107.025,107.025,106.997,107.002,49.36,107.028,107.029,107.001,107.008,41.38,True
'2018-02-14T22:57:00',107.003,107.015,107.001,107.014,44.74,107.008,107.021,107.006,107.02,41.96,False
'2018-02-14T22:58:00',107.014,107.015,107.008,107.013,34.98,107.021,107.021,107.014,107.02,34.26,False
'2018-02-14T22:59:00',107.014,107.014,107.0,107.004,40.47,107.02,107.026,107.013,107.019,37.06,False
'2018-02-14T23:00:00',107.001,107.014,106.991,106.991,16.32,107.019,107.029,106.995,106.996,15.32,False
'2018-02-14T23:01:00',106.99,106.99,106.926,106.932,70.72,106.996,106.996,106.954,106.966,82.98,False
'2018-02-14T23:02:00',106.93,106.964,106.922,106.922,166.37,106.966,106.979,106.947,106.951,181.94,True
'2018-02-14T23:03:00',106.924,106.948,106.922,106.94,177.75,106.951,106.959,106.945,106.959,92.24,True
'2018-02-14T23:04:00',106.944,106.961,106.943,106.96,255.25,106.961,106.972,106.961,106.972,411.12,True
'2018-02-14T23:05:00',106.956,107.005,106.952,106.974,79.19,106.972,107.019,106.957,107.003,74.75,True
'2018-02-14T23:06:00',106.976,106.979,106.968,106.979,14.98,107.003,107.011,107.0,107.011,23.18,True
'2018-02-14T23:07:00',106.98,106.99,106.968,106.99,22.87,107.012,107.012,107.0,107.012,40.56,False
'2018-02-14T23:08:00',106.995,107.002,106.955,106.978,45.61,107.015,107.03,106.975,107.0,60.47,True
'2018-02-14T23:09:00',106.972,106.979,106.972,106.978,9.61,107.0,107.008,107.0,107.008,14.39,False
'2018-02-14T23:10:00',106.978,106.978,106.977,106.977,7.0,107.003,107.007,107.001,107.005,11.69,False
'2018-02-14T23:11:00',106.977,106.983,106.976,106.976,9.0,107.007,107.007,107.002,107.004,21.3,True
'2018-02-14T23:12:00',106.977,106.979,106.976,106.979,5.0,107.004,107.004,107.002,107.002,7.31,False
'2018-02-14T23:13:00',106.981,106.983,106.978,106.978,11.0,107.003,107.005,106.999,106.999,16.88,False
'2018-02-14T23:14:00',106.978,106.978,106.962,106.965,13.48,106.997,106.997,106.99,106.99,15.23,False
'2018-02-14T23:15:00',106.963,106.964,106.963,106.964,4.74,106.99,106.991,106.99,106.991,6.27,False
'2018-02-14T23:16:00',106.961,106.961,106.96,106.961,7.5,106.987,106.988,106.987,106.988,7.01,False
'2018-02-14T23:17:00',106.96,106.97,106.956,106.959,22.1,106.988,106.989,106.984,106.987,21.28,False
'2018-02-14T23:18:00',106.96,106.961,106.959,106.959,36.68,106.987,106.987,106.987,106.987,33.8,True
'2018-02-14T23:19:00',106.962,106.965,106.955,106.965,46.09,106.976,106.983,106.971,106.978,50.28,False
'2018-02-14T23:20:00',106.965,106.965,106.961,106.964,11.99,106.98,106.981,106.976,106.979,19.06,False
'2018-02-14T23:21:00',106.964,106.964,106.957,106.957,32.08,106.976,106.976,106.968,106.969,35.38,True
'2018-02-14T23:22:00',106.957,106.987,106.957,106.976,101.62,106.971,107.01,106.971,106.99,98.97,False
'2018-02-14T23:23:00',106.975,106.986,106.968,106.972,163.19,106.99,107.008,106.99,106.993,179.56,False
'2018-02-14T23:24:00',106.971,106.974,106.965,106.965,151.43,106.995,106.996,106.98,106.98,186.4,True
'2018-02-14T23:25:00',106.966,106.975,106.965,106.969,136.86,106.98,106.996,106.98,106.993,156.05,True
'2018-02-14T23:26:00',106.97,106.97,106.967,106.97,86.86,106.995,106.997,106.99,106.997,89.43,True
'2018-02-14T23:27:00',106.97,106.987,106.97,106.983,70.75,106.998,107.0,106.995,106.996,99.35,False
'2018-02-14T23:28:00',106.988,106.989,106.971,106.98,85.16,106.999,107.011,106.995,107.001,116.25,True
'2018-02-14T23:29:00',106.984,106.985,106.983,106.983,32.16,106.998,107.0,106.994,106.997,45.64,False
'2018-02-14T23:30:00',106.986,106.986,106.977,106.977,21.03,106.998,106.998,106.992,106.992,22.35,True
'2018-02-14T23:31:00',106.978,106.979,106.978,106.979,8.25,106.994,106.996,106.994,106.996,7.0,False
'2018-02-14T23:32:00',106.979,106.979,106.967,106.967,14.6,106.996,106.996,106.987,106.987,13.74,False
'2018-02-14T23:33:00',106.968,106.97,106.966,106.968,36.83,106.985,106.987,106.981,106.982,31.56,True
'2018-02-14T23:34:00',106.968,106.971,106.967,106.967,11.92,106.982,106.99,106.982,106.989,13.06,False
'2018-02-14T23:35:00',106.965,106.972,106.963,106.963,15.5,106.987,106.995,106.986,106.986,21.24,False
'2018-02-14T23:36:00',106.964,106.964,106.961,106.962,7.29,106.986,106.986,106.979,106.979,9.62,False
'2018-02-14T23:37:00',106.962,106.963,106.961,106.961,14.34,106.979,106.98,106.978,106.978,18.61,True
'2018-02-14T23:38:00',106.964,106.968,106.962,106.967,33.81,106.978,106.985,106.977,106.983,50.01,True
'2018-02-14T23:39:00',106.966,106.977,106.96,106.97,130.62,106.982,106.988,106.98,106.982,161.3,False
'2018-02-14T23:40:00',106.97,106.97,106.964,106.966,13.44,106.982,106.982,106.979,106.979,17.82,True
'2018-02-14T23:41:00',106.966,106.973,106.966,106.973,9.34,106.979,106.982,106.979,106.982,11.29,True
'2018-02-14T23:42:00',106.973,106.993,106.972,106.979,267.37,106.986,107.013,106.986,106.999,228.31,True
'2018-02-14T23:43:00',106.978,106.991,106.974,106.991,232.08,106.997,107.014,106.994,107.014,224.1,False
'2018-02-14T23:44:00',106.991,106.995,106.982,106.986,127.64,107.013,107.016,106.999,107.002,161.52,False
'2018-02-14T23:45:00',106.987,106.988,106.98,106.98,124.67,107.001,107.004,106.994,106.997,179.98,False
'2018-02-14T23:46:00',106.979,106.983,106.978,106.981,62.68,106.996,106.997,106.991,106.992,82.02,False
'2018-02-14T23:47:00',106.98,106.981,106.974,106.977,48.05,106.989,106.992,106.986,106.991,53.1,False
'2018-02-14T23:48:00',106.976,106.982,106.961,106.967,172.54,106.988,106.996,106.985,106.988,191.54,True
'2018-02-14T23:49:00',106.967,106.976,106.964,106.976,70.23,106.991,106.992,106.982,106.992,74.51,True
'2018-02-14T23:50:00',106.978,106.98,106.97,106.978,60.01,106.993,106.999,106.983,106.995,49.27,False
'2018-02-14T23:51:00',106.978,106.984,106.959,106.975,165.87,106.995,107.001,106.978,106.991,168.66,False
'2018-02-14T23:52:00',106.975,106.978,106.948,106.952,69.23,106.991,106.993,106.963,106.975,76.12,False
'2018-02-14T23:53:00',106.952,106.954,106.949,106.952,48.04,106.969,106.969,106.958,106.967,39.12,True
'2018-02-14T23:54:00',106.952,106.957,106.952,106.956,50.9,106.967,106.972,106.967,106.972,39.45,False
'2018-02-14T23:55:00',106.964,106.964,106.954,106.955,70.65,106.972,106.977,106.969,106.969,55.35,True
'2018-02-14T23:56:00',106.956,106.961,106.955,106.957,18.19,106.969,106.97,106.969,106.97,20.95,True
'2018-02-14T23:57:00',106.956,106.958,106.953,106.958,21.67,106.967,106.974,106.967,106.974,24.61,True
'2018-02-14T23:58:00',106.958,106.975,106.958,106.972,71.69,106.974,106.989,106.973,106.987,76.58,False
'2018-02-14T23:59:00',106.971,106.971,106.96,106.969,149.78,106.986,106.986,106.975,106.984,158.32,False
'2018-02-15T00:00:00',106.968,106.97,106.94,106.955,224.32,106.982,106.984,106.946,106.962,208.87,False
'2018-02-15T00:01:00',106.953,106.957,106.947,106.952,529.51,106.961,106.966,106.953,106.962,476.6,False
'2018-02-15T00:02:00',106.952,106.955,106.943,106.943,209.41,106.96,106.965,106.951,106.951,186.11,True
'2018-02-15T00:03:00',106.942,106.951,106.936,106.948,98.19,106.95,106.962,106.944,106.955,85.49,False
'2018-02-15T00:04:00',106.945,106.945,106.925,106.926,129.36,106.951,106.951,106.93,106.933,116.34,False
'2018-02-15T00:05:00',106.926,106.932,106.914,106.915,282.41,106.934,106.94,106.921,106.923,225.03,False
'2018-02-15T00:06:00',106.915,106.916,106.904,106.911,323.87,106.923,106.924,106.908,106.919,275.04,False
'2018-02-15T00:07:00',106.911,106.911,106.876,106.878,219.58,106.919,106.919,106.883,106.885,193.59,False
'2018-02-15T00:08:00',106.88,106.885,106.866,106.869,86.59,106.886,106.891,106.874,106.876,73.27,False
'2018-02-15T00:09:00',106.869,106.876,106.821,106.828,169.32,106.878,106.883,106.83,106.836,147.16,False
'2018-02-15T00:10:00',106.828,106.836,106.798,106.798,271.35,106.835,106.844,106.807,106.807,239.58,False
'2018-02-15T00:11:00',106.804,106.81,106.789,106.789,171.37,106.809,106.817,106.791,106.798,203.94,True
'2018-02-15T00:12:00',106.789,106.816,106.789,106.816,71.0,106.798,106.824,106.793,106.824,90.3,True
'2018-02-15T00:13:00',106.816,106.833,106.816,106.822,139.28,106.825,106.841,106.823,106.83,147.68,True
'2018-02-15T00:14:00',106.822,106.842,106.815,106.838,139.16,106.83,106.849,106.819,106.846,139.55,False
'2018-02-15T00:15:00',106.839,106.844,106.819,106.838,112.63,106.846,106.853,106.823,106.846,108.36,False
'2018-02-15T00:16:00',106.839,106.854,106.829,106.834,125.14,106.846,106.863,106.833,106.842,131.5,True
'2018-02-15T00:17:00',106.835,106.848,106.816,106.835,106.68,106.842,106.856,106.823,106.842,96.73,False
'2018-02-15T00:18:00',106.833,106.833,106.808,106.808,90.31,106.837,106.837,106.81,106.815,78.62,True
'2018-02-15T00:19:00',106.806,106.825,106.806,106.824,74.97,106.809,106.83,106.809,106.83,52.57,True
'2018-02-15T00:20:00',106.827,106.848,106.826,106.843,49.83,106.832,106.852,106.831,106.848,51.27,False
'2018-02-15T00:21:00',106.842,106.842,106.797,106.8,118.94,106.848,106.848,106.802,106.807,89.68,True
'2018-02-15T00:22:00',106.802,106.81,106.79,106.803,95.1,106.808,106.816,106.797,106.806,65.79,True
'2018-02-15T00:23:00',106.804,106.805,106.797,106.804,47.01,106.806,106.809,106.801,106.809,46.81,False
'2018-02-15T00:24:00',106.804,106.806,106.795,106.797,88.58,106.809,106.811,106.801,106.803,90.76,False
'2018-02-15T00:25:00',106.798,106.807,106.797,106.797,50.93,106.801,106.809,106.799,106.801,44.45,True
'2018-02-15T00:26:00',106.796,106.799,106.796,106.798,67.9,106.801,106.804,106.799,106.801,52.22,True
'2018-02-15T00:27:00',106.798,106.799,106.798,106.798,65.15,106.801,106.804,106.8,106.802,32.27,True
'2018-02-15T00:28:00',106.798,106.839,106.797,106.809,123.8,106.802,106.845,106.802,106.815,155.5,False
'2018-02-15T00:29:00',106.811,106.813,106.794,106.796,50.3,106.815,106.82,106.799,106.801,64.83,True
'2018-02-15T00:30:00',106.796,106.807,106.796,106.802,70.28,106.801,106.814,106.8,106.807,71.74,True
'2018-02-15T00:31:00',106.802,106.809,106.801,106.807,62.01,106.807,106.812,106.806,106.812,49.0,True
'2018-02-15T00:32:00',106.806,106.813,106.804,106.809,64.34,106.812,106.818,106.806,106.812,66.67,True
'2018-02-15T00:33:00',106.81,106.848,106.81,106.84,96.84,106.812,106.852,106.812,106.843,131.28,False
'2018-02-15T00:34:00',106.842,106.842,106.808,106.817,129.53,106.844,106.844,106.812,106.824,131.0,False
'2018-02-15T00:35:00',106.817,106.824,106.814,106.815,95.59,106.824,106.83,106.817,106.82,85.24,True
'2018-02-15T00:36:00',106.816,106.823,106.809,106.815,86.48,106.821,106.826,106.812,106.821,82.82,False
'2018-02-15T00:37:00',106.813,106.814,106.798,106.8,98.57,106.817,106.821,106.802,106.807,113.28,False
'2018-02-15T00:38:00',106.8,106.801,106.798,106.798,42.75,106.807,106.808,106.804,106.804,57.2,True
'2018-02-15T00:39:00',106.798,106.802,106.798,106.799,18.95,106.804,106.807,106.802,106.802,33.37,False
'2018-02-15T00:40:00',106.798,106.798,106.729,106.741,181.03,106.801,106.802,106.734,106.746,205.83,False
'2018-02-15T00:41:00',106.74,106.741,106.65,106.659,337.73,106.746,106.746,106.654,106.665,310.13,False
'2018-02-15T00:42:00',106.659,106.665,106.544,106.576,318.98,106.666,106.67,106.549,106.584,326.38,True
'2018-02-15T00:43:00',106.575,106.606,106.574,106.605,162.97,106.584,106.615,106.577,106.61,211.59,True
'2018-02-15T00:44:00',106.604,106.631,106.57,106.609,242.11,106.61,106.638,106.578,106.615,242.3,False
'2018-02-15T00:45:00',106.609,106.647,106.604,106.605,213.12,106.614,106.654,106.609,106.612,193.39,False
'2018-02-15T00:46:00',106.605,106.616,106.6,106.602,119.92,106.612,106.619,106.607,106.61,164.66,False
'2018-02-15T00:47:00',106.603,106.605,106.488,106.537,331.42,106.61,106.61,106.495,106.545,357.52,False
'2018-02-15T00:48:00',106.538,106.591,106.482,106.484,347.82,106.546,106.6,106.489,106.491,350.16,False
'2018-02-15T00:49:00',106.484,106.535,106.469,106.472,335.75,106.49,106.542,106.474,106.479,337.16,True
'2018-02-15T00:50:00',106.471,106.527,106.47,106.495,267.22,106.473,106.532,106.473,106.504,268.25,True
'2018-02-15T00:51:00',106.497,106.573,106.481,106.558,279.62,106.505,106.58,106.486,106.563,243.25,False
'2018-02-15T00:52:00',106.557,106.56,106.514,106.514,198.8,106.56,106.566,106.522,106.522,278.82,False
'2018-02-15T00:53:00',106.514,106.514,106.42,106.464,292.86,106.522,106.522,106.424,106.471,241.72,False
'2018-02-15T00:54:00',106.464,106.488,106.442,106.454,223.28,106.47,106.49,106.448,106.458,237.21,True
'2018-02-15T00:55:00',106.454,106.506,106.439,106.503,245.3,106.458,106.514,106.442,106.513,237.65,True
'2018-02-15T00:56:00',106.502,106.58,106.502,106.572,319.75,106.511,106.586,106.508,106.582,282.32,True
'2018-02-15T00:57:00',106.571,106.578,106.549,106.577,313.82,106.58,106.582,106.555,106.582,317.17,True
'2018-02-15T00:58:00',106.576,106.602,106.573,106.579,255.16,106.581,106.606,106.575,106.587,285.85,False
'2018-02-15T00:59:00',106.579,106.583,106.54,106.548,234.89,106.589,106.591,106.544,106.555,198.03,True
'2018-02-15T01:00:00',106.545,106.653,106.545,106.603,317.03,106.551,106.66,106.549,106.607,294.12,True
'2018-02-15T01:01:00',106.602,106.667,106.593,106.655,316.2,106.603,106.672,106.594,106.661,278.83,True
'2018-02-15T01:02:00',106.653,106.689,106.644,106.683,304.9,106.66,106.695,106.649,106.691,282.84,False
'2018-02-15T01:03:00',106.681,106.681,106.616,106.621,295.89,106.688,106.688,106.625,106.63,302.98,False
'2018-02-15T01:04:00',106.622,106.622,106.584,106.595,252.35,106.629,106.629,106.591,106.602,281.83,True
'2018-02-15T01:05:00',106.598,106.657,106.589,106.656,304.52,106.603,106.665,106.597,106.663,310.41,True
'2018-02-15T01:06:00',106.656,106.684,106.643,106.681,181.02,106.663,106.687,106.649,106.687,177.81,False
'2018-02-15T01:07:00',106.682,106.686,106.668,106.672,191.61,106.686,106.692,106.674,106.676,220.29,True
'2018-02-15T01:08:00',106.673,106.706,106.665,106.686,177.89,106.678,106.71,106.67,106.689,220.85,True
'2018-02-15T01:09:00',106.686,106.72,106.664,106.719,232.63,106.691,106.725,106.67,106.725,236.79,False
'2018-02-15T01:10:00',106.718,106.718,106.696,106.717,193.48,106.725,106.725,106.699,106.722,181.92,True
'2018-02-15T01:11:00',106.718,106.734,106.709,106.734,237.23,106.722,106.739,106.714,106.739,256.24,True
'2018-02-15T01:12:00',106.733,106.745,106.708,106.74,286.84,106.739,106.75,106.712,106.746,328.8,False
'2018-02-15T01:13:00',106.744,106.753,106.732,106.739,261.35,106.747,106.759,106.737,106.745,321.45,True
'2018-02-15T01:14:00',106.74,106.785,106.74,106.767,333.53,106.746,106.791,106.746,106.774,295.59,False
'2018-02-15T01:15:00',106.766,106.784,106.753,106.753,268.89,106.771,106.79,106.759,106.759,249.01,False
'2018-02-15T01:16:00',106.752,106.756,106.707,106.712,355.91,106.759,106.761,106.712,106.719,368.97,True
'2018-02-15T01:17:00',106.712,106.72,106.694,106.716,314.14,106.717,106.725,106.7,106.72,278.55,False
'2018-02-15T01:18:00',106.716,106.716,106.695,106.695,269.2,106.72,106.72,106.699,106.699,240.57,True
'2018-02-15T01:19:00',106.695,106.721,106.695,106.713,257.35,106.7,106.727,106.7,106.719,215.57,False
'2018-02-15T01:20:00',106.713,106.718,106.706,106.71,169.36,106.718,106.724,106.71,106.715,159.63,False
'2018-02-15T01:21:00',106.71,106.71,106.69,106.696,194.02,106.715,106.715,106.693,106.7,207.19,False
'2018-02-15T01:22:00',106.694,106.694,106.668,106.669,202.03,106.7,106.7,106.673,106.673,162.32,False
'2018-02-15T01:23:00',106.668,106.671,106.638,106.641,250.23,106.672,106.674,106.641,106.645,244.02,True
'2018-02-15T01:24:00',106.641,106.665,106.638,106.665,186.99,106.646,106.67,106.644,106.67,344.36,True
'2018-02-15T01:25:00',106.665,106.701,106.657,106.7,226.22,106.67,106.705,106.662,106.705,279.62,True
'2018-02-15T01:26:00',106.703,106.71,106.691,106.705,141.49,106.708,106.714,106.695,106.709,114.58,False
'2018-02-15T01:27:00',106.704,106.715,106.694,106.696,118.54,106.708,106.72,106.699,106.702,81.58,True
'2018-02-15T01:28:00',106.697,106.703,106.681,106.697,133.5,106.702,106.709,106.687,106.702,139.18,False
'2018-02-15T01:29:00',106.696,106.696,106.584,106.592,334.09,106.698,106.698,106.59,106.595,371.83,True
'2018-02-15T01:30:00',106.592,106.64,106.592,106.607,288.79,106.598,106.646,106.598,106.613,327.05,True
'2018-02-15T01:31:00',106.609,106.636,106.609,106.636,210.5,106.614,106.64,106.614,106.64,219.58,True
'2018-02-15T01:32:00',106.639,106.657,106.636,106.651,199.11,106.645,106.662,106.642,106.657,172.79,False
'2018-02-15T01:33:00',106.651,106.656,106.64,106.647,240.67,106.656,106.661,106.643,106.652,197.6,True
'2018-02-15T01:34:00',106.646,106.669,106.641,106.657,255.09,106.652,106.673,106.646,106.662,277.31,True
'2018-02-15T01:35:00',106.657,106.691,106.657,106.681,224.67,106.663,106.696,106.663,106.687,137.19,True
'2018-02-15T01:36:00',106.681,106.728,106.676,106.716,349.02,106.687,106.733,106.679,106.722,279.96,False
'2018-02-15T01:37:00',106.715,106.718,106.698,106.705,207.98,106.721,106.724,106.703,106.711,203.88,True
'2018-02-15T01:38:00',106.705,106.72,106.7,106.71,210.91,106.71,106.725,106.706,106.714,224.73,True
'2018-02-15T01:39:00',106.712,106.72,106.698,106.718,221.3,106.717,106.725,106.703,106.723,234.5,False
'2018-02-15T01:40:00',106.718,106.718,106.685,106.694,219.51,106.723,106.724,106.689,106.699,222.03,True
'2018-02-15T01:41:00',106.696,106.718,106.69,106.718,241.02,106.698,106.723,106.695,106.723,204.53,False
'2018-02-15T01:42:00',106.718,106.718,106.709,106.71,144.12,106.724,106.724,106.713,106.714,111.79,False
'2018-02-15T01:43:00',106.71,106.713,106.709,106.71,108.29,106.715,106.717,106.713,106.714,74.3,False
'2018-02-15T01:44:00',106.709,106.709,106.696,106.709,217.89,106.71,106.713,106.7,106.713,210.83,False
'2018-02-15T01:45:00',106.709,106.711,106.684,106.688,188.67,106.712,106.714,106.687,106.693,186.16,False
'2018-02-15T01:46:00',106.688,106.688,106.641,106.657,161.85,106.693,106.693,106.647,106.661,148.86,True
'2018-02-15T01:47:00',106.657,106.674,106.645,106.674,106.18,106.661,106.679,106.65,106.679,98.34,True
'2018-02-15T01:48:00',106.673,106.72,106.67,106.717,205.4,106.678,106.725,106.674,106.723,207.08,True
'2018-02-15T01:49:00',106.717,106.773,106.71,106.757,376.78,106.721,106.777,106.716,106.762,287.84,True
'2018-02-15T01:50:00',106.755,106.782,106.743,106.782,171.94,106.759,106.785,106.748,106.785,199.73,True
'2018-02-15T01:51:00',106.78,106.806,106.764,106.795,273.16,106.784,106.81,106.769,106.8,314.51,False
'2018-02-15T01:52:00',106.795,106.798,106.768,106.776,254.39,106.798,106.802,106.773,106.78,226.74,False
'2018-02-15T01:53:00',106.776,106.797,106.76,106.772,265.93,106.781,106.8,106.765,106.776,243.64,True
'2018-02-15T01:54:00',106.772,106.818,106.758,106.803,329.35,106.776,106.821,106.763,106.807,276.41,False
'2018-02-15T01:55:00',106.798,106.818,106.785,106.786,303.31,106.8,106.82,106.789,106.789,325.65,False
'2018-02-15T01:56:00',106.782,106.783,106.756,106.76,199.69,106.787,106.788,106.759,106.765,201.76,True
'2018-02-15T01:57:00',106.759,106.772,106.758,106.762,61.58,106.765,106.776,106.76,106.767,96.84,False
'2018-02-15T01:58:00',106.762,106.762,106.758,106.76,121.74,106.767,106.767,106.761,106.764,115.27,False
'2018-02-15T01:59:00',106.759,106.773,106.755,106.757,152.64,106.764,106.777,106.76,106.762,151.22,False
'2018-02-15T02:00:00',106.756,106.76,106.731,106.741,186.2,106.761,106.764,106.734,106.744,179.86,True
'2018-02-15T02:01:00',106.74,106.744,106.738,106.744,50.2,106.743,106.748,106.741,106.748,54.75,False
'2018-02-15T02:02:00',106.743,106.749,106.731,106.731,104.81,106.748,106.752,106.737,106.737,110.51,True
'2018-02-15T02:03:00',106.731,106.746,106.729,106.743,98.09,106.737,106.751,106.733,106.747,56.57,True
'2018-02-15T02:04:00',106.742,106.779,106.742,106.769,253.11,106.747,106.782,106.747,106.773,236.54,False
'2018-02-15T02:05:00',106.768,106.782,106.761,106.762,174.14,106.773,106.784,106.765,106.767,206.0,True
'2018-02-15T02:06:00',106.764,106.773,106.757,106.766,119.24,106.769,106.776,106.761,106.771,128.93,True
'2018-02-15T02:07:00',106.766,106.79,106.762,106.77,193.61,106.771,106.794,106.767,106.776,158.7,True
'2018-02-15T02:08:00',106.77,106.788,106.765,106.777,187.79,106.776,106.793,106.769,106.782,107.09,False
'2018-02-15T02:09:00',106.776,106.776,106.761,106.762,94.33,106.78,106.781,106.766,106.767,92.96,True
'2018-02-15T02:10:00',106.764,106.772,106.764,106.768,89.32,106.767,106.777,106.767,106.772,77.35,True
'2018-02-15T02:11:00',106.769,106.807,106.769,106.803,204.52,106.772,106.812,106.772,106.808,261.8,True
'2018-02-15T02:12:00',106.805,106.864,106.805,106.864,207.81,106.808,106.87,106.808,106.87,240.38,True
'2018-02-15T02:13:00',106.866,106.888,106.865,106.888,218.47,106.87,106.894,106.87,106.893,217.1,False
'2018-02-15T02:14:00',106.887,106.887,106.866,106.873,156.43,106.892,106.892,106.871,106.876,184.7,False
'2018-02-15T02:15:00',106.871,106.871,106.833,106.847,301.99,106.875,106.875,106.839,106.852,178.91,True
'2018-02-15T02:16:00',106.847,106.858,106.834,106.849,308.78,106.852,106.863,106.841,106.854,256.97,True
'2018-02-15T02:17:00',106.849,106.861,106.84,106.854,236.1,106.853,106.864,106.845,106.859,225.18,False
'2018-02-15T02:18:00',106.854,106.858,106.841,106.841,136.12,106.858,106.864,106.845,106.845,211.11,False
'2018-02-15T02:19:00',106.842,106.845,106.83,106.836,136.77,106.847,106.849,106.834,106.841,161.67,False
'2018-02-15T02:20:00',106.837,106.84,106.824,106.832,118.73,106.841,106.843,106.829,106.837,157.82,True
'2018-02-15T02:21:00',106.833,106.836,106.825,106.836,111.06,106.838,106.84,106.83,106.84,99.75,True
'2018-02-15T02:22:00',106.835,106.853,106.834,106.853,108.47,106.839,106.857,106.838,106.857,84.14,False
'2018-02-15T02:23:00',106.853,106.863,106.831,106.842,146.11,106.858,106.868,106.835,106.846,155.51,False
'2018-02-15T02:24:00',106.842,106.842,106.7,106.715,328.33,106.846,106.847,106.705,106.72,355.01,False
'2018-02-15T02:25:00',106.712,106.723,106.575,106.636,575.75,106.714,106.725,106.579,106.64,579.32,False
'2018-02-15T02:26:00',106.635,106.657,106.62,106.623,257.86,106.639,106.662,106.624,106.627,278.08,False
'2018-02-15T02:27:00',106.624,106.624,106.513,106.53,420.63,106.629,106.631,106.518,106.537,376.79,False
'2018-02-15T02:28:00',106.533,106.555,106.509,106.529,388.86,106.537,106.56,106.517,106.534,348.86,True
'2018-02-15T02:29:00',106.526,106.584,106.518,106.572,405.3,106.532,106.591,106.524,106.578,378.19,True
'2018-02-15T02:30:00',106.572,106.626,106.571,106.609,325.47,106.579,106.632,106.577,106.614,1092.7,False
'2018-02-15T02:31:00',106.608,106.626,106.599,106.606,272.65,106.614,106.632,106.605,106.611,246.04,True
'2018-02-15T02:32:00',106.612,106.639,106.604,106.626,275.77,106.616,106.647,106.61,106.632,218.12,False
'2018-02-15T02:33:00',106.627,106.629,106.601,106.614,234.82,106.631,106.635,106.606,106.62,185.0,False
'2018-02-15T02:34:00',106.612,106.612,106.547,106.555,348.91,106.617,106.617,106.552,106.561,313.27,False
'2018-02-15T02:35:00',106.557,106.579,106.501,106.508,329.94,106.562,106.584,106.507,106.515,381.43,True
'2018-02-15T02:36:00',106.511,106.557,106.511,106.547,265.5,106.517,106.562,106.517,106.552,259.3,True
'2018-02-15T02:37:00',106.548,106.621,106.548,106.615,305.65,106.552,106.626,106.552,106.621,314.69,False
'2018-02-15T02:38:00',106.615,106.615,106.589,106.598,226.7,106.621,106.621,106.596,106.604,233.92,False
'2018-02-15T02:39:00',106.598,106.6,106.572,106.574,236.83,106.604,106.605,106.575,106.579,222.07,False
'2018-02-15T02:40:00',106.573,106.574,106.495,106.522,379.26,106.579,106.58,106.502,106.527,445.92,True
'2018-02-15T02:41:00',106.52,106.554,106.518,106.546,229.06,106.525,106.558,106.524,106.552,228.46,False
'2018-02-15T02:42:00',106.546,106.561,106.524,106.538,236.25,106.554,106.567,106.53,106.544,312.2,True
'2018-02-15T02:43:00',106.539,106.575,106.535,106.571,269.83,106.545,106.581,106.541,106.577,209.43,True
'2018-02-15T02:44:00',106.57,106.605,106.569,106.603,228.73,106.576,106.61,106.576,106.609,273.1,True
'2018-02-15T02:45:00',106.599,106.632,106.593,106.622,212.19,106.604,106.638,106.598,106.628,243.67,False
'2018-02-15T02:46:00',106.621,106.626,106.616,106.621,157.47,106.627,106.631,106.62,106.627,180.45,False
'2018-02-15T02:47:00',106.622,106.643,106.614,106.621,180.66,106.626,106.649,106.618,106.625,175.01,True
'2018-02-15T02:48:00',106.62,106.665,106.609,106.658,343.57,106.626,106.671,106.612,106.663,378.56,False
'2018-02-15T02:49:00',106.657,106.658,106.639,106.641,131.69,106.663,106.663,106.644,106.647,142.65,False
'2018-02-15T02:50:00',106.639,106.639,106.623,106.633,116.11,106.644,106.644,106.629,106.638,133.23,False
'2018-02-15T02:51:00',106.633,106.649,106.63,106.632,120.62,106.638,106.655,106.635,106.637,98.77,False
'2018-02-15T02:52:00',106.633,106.639,106.62,106.62,143.57,106.638,106.644,106.627,106.627,79.8,False
'2018-02-15T02:53:00',106.62,106.62,106.601,106.615,185.57,106.625,106.625,106.607,106.62,196.55,False
'2018-02-15T02:54:00',106.614,106.616,106.599,106.614,183.7,106.62,106.622,106.603,106.62,163.33,False
'2018-02-15T02:55:00',106.614,106.614,106.577,106.591,246.39,106.621,106.621,106.582,106.596,281.89,True
'2018-02-15T02:56:00',106.599,106.625,106.599,106.622,212.71,106.601,106.631,106.601,106.626,219.15,True
'2018-02-15T02:57:00',106.623,106.655,106.618,106.65,221.38,106.626,106.661,106.622,106.656,210.62,False
'2018-02-15T02:58:00',106.648,106.648,106.639,106.646,100.84,106.653,106.653,106.643,106.649,147.1,True
'2018-02-15T02:59:00',106.645,106.684,106.645,106.666,245.45,106.649,106.69,106.649,106.672,206.04,True
'2018-02-15T03:00:00',106.665,106.728,106.662,106.71,280.5,106.671,106.733,106.666,106.713,200.02,False
'2018-02-15T03:01:00',106.71,106.71,106.687,106.693,159.25,106.714,106.714,106.691,106.698,129.05,True
'2018-02-15T03:02:00',106.693,106.716,106.686,106.7,174.39,106.695,106.721,106.691,106.705,124.34,False
'2018-02-15T03:03:00',106.701,106.701,106.676,106.682,128.31,106.705,106.706,106.681,106.686,122.58,False
'2018-02-15T03:04:00',106.681,106.692,106.664,106.671,188.38,106.685,106.695,106.669,106.675,213.22,True
'2018-02-15T03:05:00',106.671,106.682,106.661,106.679,140.17,106.675,106.687,106.665,106.683,160.69,False
'2018-02-15T03:06:00',106.678,106.678,106.656,106.662,144.76,106.682,106.682,106.661,106.667,177.83,True
'2018-02-15T03:07:00',106.663,106.666,106.654,106.665,95.14,106.667,106.67,106.658,106.668,111.86,False
'2018-02-15T03:08:00',106.664,106.666,106.658,106.661,70.5,106.668,106.671,106.661,106.665,70.16,False
'2018-02-15T03:09:00',106.66,106.66,106.602,106.602,195.64,106.663,106.663,106.606,106.606,157.9,True
'2018-02-15T03:10:00',106.602,106.635,106.602,106.629,194.42,106.604,106.64,106.604,106.634,125.04,True
'2018-02-15T03:11:00',106.63,106.642,106.63,106.637,66.73,106.635,106.644,106.635,106.639,70.38,True
'2018-02-15T03:12:00',106.637,106.675,106.636,106.661,123.63,106.639,106.681,106.639,106.667,112.07,True
'2018-02-15T03:13:00',106.662,106.674,106.657,106.666,74.48,106.666,106.679,106.662,106.67,78.45,False
'2018-02-15T03:14:00',106.666,106.666,106.657,106.661,56.77,106.67,106.671,106.662,106.666,50.42,False
'2018-02-15T03:15:00',106.66,106.664,106.654,106.659,92.77,106.665,106.669,106.658,106.664,78.13,False
'2018-02-15T03:16:00',106.659,106.66,106.639,106.639,124.64,106.663,106.664,106.644,106.644,102.42,True
'2018-02-15T03:17:00',106.638,106.661,106.632,106.657,175.09,106.643,106.666,106.637,106.661,153.44,False
'2018-02-15T03:18:00',106.656,106.66,106.632,106.632,173.11,106.661,106.665,106.638,106.638,128.63,True
'2018-02-15T03:19:00',106.634,106.658,106.634,106.651,78.61,106.638,106.66,106.638,106.653,58.07,False
'2018-02-15T03:20:00',106.651,106.662,106.642,106.645,135.33,106.654,106.665,106.645,106.65,83.26,False
'2018-02-15T03:21:00',106.645,106.645,106.621,106.639,104.53,106.649,106.649,106.625,106.643,108.19,False
'2018-02-15T03:22:00',106.638,106.638,106.597,106.619,238.47,106.642,106.642,106.602,106.622,172.79,False
'2018-02-15T03:23:00',106.619,106.622,106.611,106.615,129.51,106.623,106.626,106.615,106.62,116.96,True
'2018-02-15T03:24:00',106.617,106.626,106.614,106.616,63.61,106.621,106.63,106.618,106.621,77.41,False
'2018-02-15T03:25:00',106.616,106.622,106.614,106.616,59.12,106.621,106.625,106.618,106.621,99.8,False
'2018-02-15T03:26:00',106.616,106.62,106.614,106.615,68.23,106.621,106.623,106.616,106.619,64.95,False
'2018-02-15T03:27:00',106.615,106.619,106.611,106.611,83.19,106.619,106.623,106.616,106.616,105.03,False
'2018-02-15T03:28:00',106.612,106.612,106.586,106.593,111.86,106.616,106.616,106.591,106.598,107.57,True
'2018-02-15T03:29:00',106.593,106.609,106.591,106.598,144.91,106.597,106.613,106.596,106.602,107.9,True
'2018-02-15T03:30:00',106.598,106.625,106.598,106.616,181.69,106.603,106.629,106.603,106.621,142.5,False
'2018-02-15T03:31:00',106.616,106.624,106.613,106.616,126.84,106.621,106.629,106.617,106.621,134.94,False
'2018-02-15T03:32:00',106.619,106.626,106.611,106.614,138.45,106.621,106.631,106.615,106.619,102.39,False
'2018-02-15T03:33:00',106.616,106.625,106.592,106.597,158.44,106.62,106.629,106.595,106.6,94.25,False
'2018-02-15T03:34:00',106.593,106.593,106.509,106.523,305.18,106.596,106.596,106.513,106.527,291.01,False
'2018-02-15T03:35:00',106.524,106.524,106.302,106.423,419.7,106.527,106.527,106.304,106.43,424.66,True
'2018-02-15T03:36:00',106.419,106.434,106.346,106.431,427.63,106.424,106.441,106.35,106.438,440.29,False
'2018-02-15T03:37:00',106.434,106.437,106.386,106.401,271.62,106.44,106.444,106.391,106.406,265.16,True
'2018-02-15T03:38:00',106.402,106.444,106.384,106.442,249.13,106.406,106.45,106.389,106.447,312.11,False
'2018-02-15T03:39:00',106.443,106.444,106.381,106.389,293.67,106.45,106.45,106.385,106.396,238.3,False
'2018-02-15T03:40:00',106.39,106.422,106.385,106.389,266.12,106.397,106.429,106.39,106.395,287.04,True
'2018-02-15T03:41:00',106.396,106.409,106.358,106.39,294.61,106.397,106.415,106.361,106.398,304.33,True
'2018-02-15T03:42:00',106.39,106.426,106.39,106.395,167.92,106.396,106.429,106.396,106.397,332.81,True
'2018-02-15T03:43:00',106.395,106.427,106.393,106.408,108.54,106.398,106.429,106.398,106.41,197.88,False
'2018-02-15T03:44:00',106.407,106.43,106.39,106.392,192.3,106.41,106.435,106.395,106.397,243.33,True
'2018-02-15T03:45:00',106.393,106.399,106.358,106.398,365.6,106.398,106.404,106.362,106.401,308.64,True
'2018-02-15T03:46:00',106.398,106.422,106.394,106.411,240.87,106.403,106.43,106.397,106.415,228.28,False
'2018-02-15T03:47:00',106.41,106.419,106.395,106.405,139.85,106.415,106.423,106.4,106.409,169.62,True
'2018-02-15T03:48:00',106.404,106.412,106.39,106.407,222.73,106.409,106.415,106.393,106.412,210.39,True
'2018-02-15T03:49:00',106.406,106.42,106.404,106.412,63.96,106.41,106.423,106.409,106.417,58.1,True
'2018-02-15T03:50:00',106.412,106.432,106.412,106.432,86.08,106.416,106.435,106.416,106.435,129.23,True
'2018-02-15T03:51:00',106.43,106.451,106.423,106.442,171.39,106.434,106.457,106.429,106.447,189.01,False
'2018-02-15T03:52:00',106.442,106.451,106.435,106.44,184.42,106.447,106.457,106.439,106.445,153.86,False
'2018-02-15T03:53:00',106.439,106.457,106.434,106.436,107.22,106.444,106.461,106.439,106.441,139.71,True
'2018-02-15T03:54:00',106.436,106.452,106.434,106.452,145.73,106.441,106.457,106.439,106.456,133.38,True
'2018-02-15T03:55:00',106.452,106.473,106.448,106.463,161.12,106.456,106.478,106.452,106.466,219.85,False
'2018-02-15T03:56:00',106.464,106.469,106.458,106.46,110.67,106.466,106.475,106.461,106.465,116.94,False
'2018-02-15T03:57:00',106.46,106.467,106.437,106.456,191.26,106.464,106.473,106.443,106.46,198.98,True
'2018-02-15T03:58:00',106.456,106.469,106.451,106.469,156.57,106.461,106.473,106.455,106.473,118.87,True
'2018-02-15T03:59:00',106.469,106.476,106.469,106.475,42.71,106.474,106.48,106.473,106.479,25.46,False
'2018-02-15T04:00:00',106.474,106.474,106.446,106.452,178.59,106.479,106.479,106.451,106.459,207.56,True
'2018-02-15T04:01:00',106.453,106.475,106.453,106.467,185.51,106.46,106.48,106.459,106.472,144.86,False
'2018-02-15T04:02:00',106.466,106.466,106.459,106.459,129.79,106.47,106.47,106.463,106.465,67.4,True
'2018-02-15T04:03:00',106.459,106.485,106.452,106.485,219.63,106.465,106.49,106.457,106.49,145.89,True
'2018-02-15T04:04:00',106.487,106.498,106.474,106.498,243.36,106.491,106.504,106.48,106.504,244.22,False
'2018-02-15T04:05:00',106.499,106.519,106.488,106.492,173.68,106.505,106.523,106.495,106.499,213.97,False
'2018-02-15T04:06:00',106.49,106.491,106.485,106.487,110.78,106.497,106.497,106.489,106.491,87.11,False
'2018-02-15T04:07:00',106.486,106.487,106.481,106.485,140.55,106.49,106.492,106.485,106.49,89.94,False
'2018-02-15T04:08:00',106.485,106.499,106.474,106.477,215.18,106.49,106.503,106.479,106.482,178.27,True
'2018-02-15T04:09:00',106.478,106.491,106.476,106.488,186.79,106.483,106.496,106.479,106.491,136.92,True
'2018-02-15T04:10:00',106.487,106.503,106.482,106.488,96.08,106.491,106.506,106.485,106.492,121.22,True
'2018-02-15T04:11:00',106.489,106.497,106.488,106.493,104.59,106.492,106.501,106.491,106.497,96.83,True
'2018-02-15T04:12:00',106.493,106.51,106.492,106.51,154.55,106.499,106.513,106.496,106.513,124.37,True
'2018-02-15T04:13:00',106.513,106.529,106.513,106.527,124.93,106.515,106.532,106.515,106.531,131.54,True
'2018-02-15T04:14:00',106.526,106.536,106.524,106.534,137.17,106.529,106.54,106.528,106.539,199.95,True
'2018-02-15T04:15:00',106.534,106.581,106.526,106.581,305.83,106.537,106.587,106.53,106.587,216.46,False
'2018-02-15T04:16:00',106.578,106.578,106.569,106.57,153.55,106.582,106.583,106.574,106.574,107.95,False
'2018-02-15T04:17:00',106.57,106.577,106.55,106.55,121.19,106.575,106.58,106.555,106.555,159.31,False
'2018-02-15T04:18:00',106.553,106.558,106.538,106.548,163.12,106.556,106.562,106.543,106.552,129.34,True
'2018-02-15T04:19:00',106.548,106.557,106.547,106.554,117.77,106.552,106.562,106.551,106.558,92.08,False
'2018-02-15T04:20:00',106.553,106.553,106.53,106.536,188.23,106.557,106.557,106.535,106.541,136.83,True
'2018-02-15T04:21:00',106.536,106.576,106.536,106.559,131.04,106.542,106.581,106.542,106.563,128.56,False
'2018-02-15T04:22:00',106.559,106.559,106.549,106.549,84.55,106.563,106.563,106.553,106.553,67.14,True
'2018-02-15T04:23:00',106.551,106.564,106.551,106.564,61.92,106.553,106.568,106.553,106.567,37.75,True
'2018-02-15T04:24:00',106.565,106.572,106.554,106.566,97.88,106.569,106.576,106.558,106.569,112.91,False
'2018-02-15T04:25:00',106.566,106.566,106.549,106.552,107.75,106.57,106.57,106.553,106.555,115.35,True
'2018-02-15T04:26:00',106.551,106.56,106.544,106.56,106.86,106.555,106.563,106.547,106.563,136.13,True
'2018-02-15T04:27:00',106.559,106.564,106.554,106.56,91.14,106.564,106.569,106.559,106.564,106.97,True
'2018-02-15T04:28:00',106.56,106.584,106.553,106.581,155.29,106.563,106.589,106.558,106.586,120.32,False
'2018-02-15T04:29:00',106.578,106.583,106.575,106.577,61.03,106.583,106.587,106.58,106.58,88.32,True
'2018-02-15T04:30:00',106.575,106.618,106.575,106.618,110.25,106.578,106.621,106.578,106.621,164.42,False
'2018-02-15T04:31:00',106.618,106.618,106.609,106.61,56.14,106.62,106.62,106.612,106.613,47.76,False
'2018-02-15T04:32:00',106.61,106.611,106.601,106.603,173.97,106.612,106.614,106.605,106.605,149.73,False
'2018-02-15T04:33:00',106.601,106.611,106.577,106.598,322.57,106.604,106.616,106.579,106.601,238.83,True
'2018-02-15T04:34:00',106.598,106.645,106.595,106.644,262.29,106.601,106.649,106.599,106.647,290.0,False
'2018-02-15T04:35:00',106.643,106.643,106.616,106.62,204.66,106.646,106.647,106.62,106.624,180.88,False
'2018-02-15T04:36:00',106.619,106.634,106.603,106.614,262.46,106.624,106.637,106.609,106.619,226.52,True
'2018-02-15T04:37:00',106.615,106.622,106.612,106.615,133.06,106.619,106.626,106.616,106.619,121.82,False
'2018-02-15T04:38:00',106.615,106.615,106.597,106.6,129.79,106.62,106.62,106.601,106.604,155.55,True
'2018-02-15T04:39:00',106.599,106.609,106.594,106.605,134.37,106.604,106.614,106.599,106.609,142.04,False
'2018-02-15T04:40:00',106.605,106.608,106.598,106.598,138.13,106.61,106.612,106.601,106.601,128.47,False
'2018-02-15T04:41:00',106.597,106.597,106.583,106.59,176.16,106.601,106.601,106.587,106.595,132.03,True
'2018-02-15T04:42:00',106.591,106.615,106.59,106.608,153.62,106.595,106.618,106.595,106.613,117.07,False
'2018-02-15T04:43:00',106.608,106.611,106.601,106.608,80.79,106.613,106.615,106.606,106.611,93.55,False
'2018-02-15T04:44:00',106.609,106.61,106.58,106.58,246.25,106.612,106.612,106.585,106.586,163.45,False
'2018-02-15T04:45:00',106.58,106.582,106.559,106.559,188.89,106.586,106.586,106.563,106.563,199.31,True
'2018-02-15T04:46:00',106.559,106.586,106.559,106.568,195.22,106.563,106.59,106.563,106.572,178.35,True
'2018-02-15T04:47:00',106.569,106.581,106.567,106.569,147.78,106.573,106.584,106.571,106.573,117.48,False
'2018-02-15T04:48:00',106.572,106.575,106.561,106.562,101.41,106.574,106.58,106.564,106.566,114.53,False
'2018-02-15T04:49:00',106.564,106.567,106.554,106.556,108.98,106.566,106.571,106.557,106.56,154.06,False
'2018-02-15T04:50:00',106.556,106.559,106.549,106.549,107.43,106.56,106.562,106.553,106.553,128.49,True
'2018-02-15T04:51:00',106.548,106.557,106.545,106.551,93.37,106.552,106.559,106.549,106.556,78.88,False
'2018-02-15T04:52:00',106.551,106.551,106.541,106.547,155.64,106.555,106.555,106.545,106.551,106.91,True
'2018-02-15T04:53:00',106.547,106.552,106.547,106.552,75.56,106.549,106.556,106.549,106.556,69.8,False
'2018-02-15T04:54:00',106.553,106.559,106.545,106.545,157.05,106.556,106.564,106.549,106.551,134.53,True
'2018-02-15T04:55:00',106.545,106.558,106.544,106.558,159.04,106.551,106.562,106.548,106.562,155.05,True
'2018-02-15T04:56:00',106.558,106.592,106.554,106.587,238.46,106.561,106.597,106.559,106.593,191.05,False
'2018-02-15T04:57:00',106.584,106.592,106.584,106.586,133.29,106.588,106.598,106.588,106.591,124.2,False
'2018-02-15T04:58:00',106.587,106.587,106.582,106.582,72.48,106.591,106.592,106.587,106.587,85.31,False
'2018-02-15T04:59:00',106.581,106.582,106.568,106.575,77.59,106.585,106.586,106.572,106.577,53.22,False
'2018-02-15T05:00:00',106.573,106.584,106.495,106.498,205.59,106.576,106.589,106.497,106.5,109.59,False
'2018-02-15T05:01:00',106.496,106.508,106.47,106.472,260.23,106.501,106.512,106.473,106.476,174.38,True
'2018-02-15T05:02:00',106.473,106.498,106.462,106.493,164.46,106.476,106.501,106.467,106.496,169.86,True
'2018-02-15T05:03:00',106.492,106.52,106.486,106.52,132.49,106.496,106.524,106.489,106.524,181.45,True
'2018-02-15T05:04:00',106.521,106.529,106.517,106.525,149.82,106.526,106.534,106.522,106.53,194.06,True
'2018-02-15T05:05:00',106.525,106.528,106.517,106.526,106.1,106.529,106.531,106.52,106.53,117.25,False
'2018-02-15T05:06:00',106.526,106.526,106.516,106.525,93.61,106.529,106.53,106.519,106.529,123.65,False
'2018-02-15T05:07:00',106.526,106.526,106.496,106.499,174.73,106.529,106.529,106.501,106.501,180.22,True
'2018-02-15T05:08:00',106.498,106.531,106.49,106.531,218.17,106.503,106.536,106.495,106.536,246.75,False
'2018-02-15T05:09:00',106.533,106.551,106.528,106.531,193.5,106.536,106.555,106.531,106.534,254.34,True
'2018-02-15T05:10:00',106.53,106.538,106.519,106.535,153.03,106.534,106.542,106.524,106.539,131.06,False
'2018-02-15T05:11:00',106.535,106.543,106.522,106.531,170.35,106.539,106.547,106.527,106.535,113.54,False
'2018-02-15T05:12:00',106.531,106.531,106.51,106.513,136.08,106.535,106.535,106.511,106.515,87.99,False
'2018-02-15T05:13:00',106.513,106.518,106.484,106.485,147.28,106.515,106.52,106.486,106.489,73.9,False
'2018-02-15T05:14:00',106.486,106.49,106.461,106.463,187.16,106.49,106.494,106.462,106.465,126.22,False
'2018-02-15T05:15:00',106.462,106.491,106.45,106.458,177.6,106.464,106.495,106.454,106.463,171.77,True
'2018-02-15T05:16:00',106.458,106.473,106.457,106.469,194.82,106.462,106.477,106.462,106.473,177.9,False
'2018-02-15T05:17:00',106.469,106.48,106.454,106.462,154.48,106.473,106.484,106.459,106.464,154.93,True
'2018-02-15T05:18:00',106.462,106.474,106.453,106.464,271.73,106.464,106.478,106.456,106.468,225.04,False
'2018-02-15T05:19:00',106.464,106.476,106.451,106.455,154.47,106.468,106.48,106.453,106.457,123.96,True
'2018-02-15T05:20:00',106.456,106.458,106.445,106.458,209.04,106.461,106.462,106.449,106.462,166.68,False
'2018-02-15T05:21:00',106.457,106.458,106.451,106.456,145.94,106.461,106.462,106.455,106.461,123.06,True
'2018-02-15T05:22:00',106.456,106.48,106.453,106.48,203.05,106.46,106.485,106.457,106.485,154.19,True
'2018-02-15T05:23:00',106.483,106.495,106.477,106.486,193.43,106.486,106.499,106.48,106.49,176.99,False
'2018-02-15T05:24:00',106.486,106.49,106.475,106.479,94.35,106.491,106.493,106.479,106.483,114.54,False
'2018-02-15T05:25:00',106.479,106.485,106.473,106.474,123.15,106.484,106.489,106.476,106.478,89.52,False
'2018-02-15T05:26:00',106.476,106.48,106.442,106.446,222.98,106.478,106.483,106.445,106.449,183.2,False
'2018-02-15T05:27:00',106.447,106.451,106.439,106.439,79.83,106.451,106.455,106.443,106.443,101.65,False
'2018-02-15T05:28:00',106.438,106.438,106.383,106.383,176.65,106.439,106.439,106.388,106.388,129.79,False
'2018-02-15T05:29:00',106.384,106.411,106.364,106.367,321.86,106.388,106.414,106.366,106.373,308.43,True
'2018-02-15T05:30:00',106.367,106.386,106.355,106.386,272.42,106.371,106.389,106.359,106.389,283.08,False
'2018-02-15T05:31:00',106.386,106.393,106.369,106.384,192.74,106.389,106.397,106.372,106.389,222.15,True
'2018-02-15T05:32:00',106.383,106.412,106.381,106.41,191.64,106.387,106.417,106.384,106.413,198.04,True
'2018-02-15T05:33:00',106.41,106.436,106.409,106.431,183.45,106.414,106.44,106.413,106.435,209.82,True
'2018-02-15T05:34:00',106.433,106.434,106.428,106.434,104.75,106.437,106.438,106.432,106.438,97.63,True
'2018-02-15T05:35:00',106.434,106.519,106.434,106.496,308.41,106.438,106.523,106.438,106.503,318.75,True
'2018-02-15T05:36:00',106.496,106.528,106.479,106.507,238.85,106.502,106.532,106.484,106.511,250.9,True
'2018-02-15T05:37:00',106.504,106.538,106.504,106.527,141.78,106.508,106.542,106.508,106.531,188.94,False
'2018-02-15T05:38:00',106.527,106.527,106.503,106.519,123.77,106.531,106.532,106.509,106.523,134.19,False
'2018-02-15T05:39:00',106.519,106.519,106.514,106.514,28.13,106.523,106.524,106.518,106.518,26.93,False
'2018-02-15T05:40:00',106.513,106.513,106.503,106.509,89.03,106.514,106.517,106.507,106.514,97.9,False
'2018-02-15T05:41:00',106.511,106.513,106.498,106.507,94.5,106.516,106.518,106.502,106.511,61.19,False
'2018-02-15T05:42:00',106.507,106.515,106.498,106.507,100.59,106.51,106.52,106.502,106.511,109.15,False
'2018-02-15T05:43:00',106.507,106.507,106.491,106.498,153.12,106.51,106.511,106.495,106.502,141.12,True
'2018-02-15T05:44:00',106.5,106.519,106.498,106.517,134.06,106.502,106.524,106.501,106.522,121.93,False
'2018-02-15T05:45:00',106.516,106.529,106.511,106.511,176.98,106.52,106.534,106.515,106.515,127.16,True
'2018-02-15T05:46:00',106.511,106.544,106.511,106.543,195.64,106.515,106.549,106.515,106.546,162.78,False
'2018-02-15T05:47:00',106.543,106.544,106.53,106.537,104.38,106.547,106.547,106.534,106.542,114.12,True
'2018-02-15T05:48:00',106.537,106.545,106.531,106.543,136.2,106.541,106.55,106.535,106.548,117.3,True
'2018-02-15T05:49:00',106.543,106.55,106.538,106.55,114.66,106.547,106.554,106.541,106.554,100.45,True
'2018-02-15T05:50:00',106.551,106.584,106.548,106.575,205.76,106.556,106.588,106.553,106.58,289.34,True
'2018-02-15T05:51:00',106.574,106.592,106.573,106.591,187.8,106.578,106.596,106.578,106.596,184.75,True
'2018-02-15T05:52:00',106.593,106.603,106.588,106.594,274.13,106.596,106.607,106.592,106.598,280.33,False
'2018-02-15T05:53:00',106.593,106.597,106.553,106.56,232.98,106.597,106.601,106.556,106.563,234.25,True
'2018-02-15T05:54:00',106.563,106.581,106.558,106.58,214.69,106.564,106.585,106.559,106.584,174.95,False
'2018-02-15T05:55:00',106.58,106.581,106.564,106.577,102.26,106.584,106.584,106.568,106.581,125.3,True
'2018-02-15T05:56:00',106.577,106.597,106.577,106.592,159.71,106.58,106.6,106.58,106.597,165.25,False
'2018-02-15T05:57:00',106.592,106.6,106.581,106.587,209.04,106.597,106.604,106.585,106.592,121.14,False
'2018-02-15T05:58:00',106.587,106.59,106.571,106.571,163.32,106.592,106.592,106.574,106.575,128.58,True
'2018-02-15T05:59:00',106.57,106.604,106.57,106.6,247.36,106.573,106.608,106.573,106.605,133.7,True
'2018-02-15T06:00:00',106.6,106.605,106.588,106.605,117.63,106.603,106.609,106.592,106.609,127.44,True
'2018-02-15T06:01:00',106.608,106.622,106.607,106.613,126.15,106.61,106.626,106.61,106.617,96.62,False
'2018-02-15T06:02:00',106.613,106.615,106.582,106.589,144.27,106.618,106.62,106.587,106.595,118.64,False
'2018-02-15T06:03:00',106.589,106.589,106.557,106.564,160.26,106.594,106.594,106.561,106.568,103.36,False
'2018-02-15T06:04:00',106.567,106.567,106.513,106.535,225.57,106.57,106.571,106.517,106.54,174.52,True
'2018-02-15T06:05:00',106.536,106.539,106.515,106.539,153.63,106.54,106.544,106.52,106.544,160.22,False
'2018-02-15T06:06:00',106.539,106.55,106.531,106.537,141.73,106.544,106.555,106.535,106.541,160.52,True
'2018-02-15T06:07:00',106.54,106.549,106.531,106.548,133.18,106.543,106.554,106.534,106.552,166.25,False
'2018-02-15T06:08:00',106.548,106.553,106.529,106.529,136.89,106.552,106.557,106.533,106.533,172.9,True
'2018-02-15T06:09:00',106.529,106.543,106.529,106.538,106.93,106.533,106.548,106.533,106.543,128.29,False
'2018-02-15T06:10:00',106.537,106.54,106.532,106.532,77.88,106.541,106.545,106.536,106.537,47.94,False
'2018-02-15T06:11:00',106.531,106.532,106.522,106.531,92.87,106.534,106.537,106.525,106.536,116.5,False
'2018-02-15T06:12:00',106.531,106.531,106.521,106.521,100.67,106.535,106.535,106.526,106.526,118.14,False
'2018-02-15T06:13:00',106.52,106.532,106.51,106.518,200.48,106.523,106.538,106.516,106.522,147.68,True
'2018-02-15T06:14:00',106.516,106.533,106.51,106.532,123.3,106.522,106.538,106.515,106.537,142.13,True
'2018-02-15T06:15:00',106.532,106.542,106.527,106.539,117.56,106.536,106.548,106.532,106.544,182.21,True
'2018-02-15T06:16:00',106.539,106.582,106.539,106.58,140.92,106.544,106.588,106.543,106.583,206.28,True
'2018-02-15T06:17:00',106.578,106.589,106.576,106.587,141.56,106.583,106.593,106.578,106.592,163.47,False
'2018-02-15T06:18:00',106.589,106.589,106.564,106.568,123.32,106.592,106.593,106.569,106.572,138.82,True
'2018-02-15T06:19:00',106.568,106.572,106.562,106.57,90.51,106.573,106.576,106.566,106.574,81.31,True
'2018-02-15T06:20:00',106.568,106.571,106.567,106.571,98.75,106.57,106.575,106.57,106.575,102.04,False
'2018-02-15T06:21:00',106.57,106.57,106.562,106.565,34.78,106.573,106.573,106.566,106.568,40.76,False
'2018-02-15T06:22:00',106.565,106.568,106.555,106.56,102.88,106.567,106.571,106.559,106.564,106.52,False
'2018-02-15T06:23:00',106.56,106.567,106.556,106.56,62.64,106.564,106.57,106.56,106.564,80.42,True
'2018-02-15T06:24:00',106.558,106.566,106.558,106.566,83.58,106.562,106.57,106.562,106.569,90.8,True
'2018-02-15T06:25:00',106.568,106.597,106.568,106.597,43.56,106.569,106.6,106.569,106.6,97.71,False
'2018-02-15T06:26:00',106.599,106.603,106.588,106.59,106.97,106.602,106.608,106.593,106.594,138.5,False
'2018-02-15T06:27:00',106.59,106.59,106.575,106.577,155.95,106.595,106.595,106.579,106.582,154.53,False
'2018-02-15T06:28:00',106.576,106.583,106.565,106.576,194.15,106.581,106.586,106.567,106.582,152.25,True
'2018-02-15T06:29:00',106.576,106.59,106.571,106.59,133.14,106.58,106.595,106.576,106.595,117.78,False
'2018-02-15T06:30:00',106.591,106.591,106.578,106.582,103.24,106.595,106.595,106.582,106.585,95.07,False
'2018-02-15T06:31:00',106.581,106.581,106.56,106.566,120.83,106.582,106.582,106.564,106.569,163.64,False
'2018-02-15T06:32:00',106.566,106.566,106.55,106.559,171.73,106.569,106.569,106.554,106.563,197.02,False
'2018-02-15T06:33:00',106.559,106.561,106.55,106.552,109.46,106.563,106.565,106.554,106.557,130.65,True
'2018-02-15T06:34:00',106.552,106.558,106.543,106.555,107.69,106.554,106.561,106.545,106.559,100.26,False
'2018-02-15T06:35:00',106.555,106.555,106.543,106.553,132.26,106.56,106.56,106.547,106.558,93.2,True
'2018-02-15T06:36:00',106.555,106.565,106.552,106.56,131.09,106.559,106.569,106.558,106.565,151.8,False
'2018-02-15T06:37:00',106.56,106.561,106.551,106.555,84.6,106.564,106.565,106.555,106.56,108.91,True
'2018-02-15T06:38:00',106.555,106.56,106.553,106.556,57.64,106.559,106.565,106.556,106.561,82.32,False
'2018-02-15T06:39:00',106.556,106.556,106.545,106.55,70.75,106.558,106.559,106.548,106.555,74.35,False
'2018-02-15T06:40:00',106.551,106.556,106.547,106.55,126.02,106.555,106.559,106.55,106.554,85.95,False
'2018-02-15T06:41:00',106.549,106.552,106.54,106.542,121.28,106.553,106.556,106.544,106.547,105.61,False
'2018-02-15T06:42:00',106.542,106.542,106.532,106.54,131.5,106.547,106.547,106.535,106.544,166.95,False
'2018-02-15T06:43:00',106.54,106.542,106.532,106.538,69.57,106.544,106.545,106.535,106.543,59.4,False
'2018-02-15T06:44:00',106.541,106.541,106.531,106.532,157.81,106.544,106.544,106.535,106.537,161.74,False
'2018-02-15T06:45:00',106.531,106.536,106.531,106.532,94.27,106.536,106.54,106.536,106.537,77.1,True
'2018-02-15T06:46:00',106.533,106.536,106.527,106.533,65.36,106.538,106.54,106.531,106.537,71.99,False
'2018-02-15T06:47:00',106.532,106.532,106.527,106.528,55.21,106.536,106.536,106.53,106.533,71.82,True
'2018-02-15T06:48:00',106.53,106.537,106.53,106.534,127.77,106.535,106.54,106.535,106.54,125.78,True
'2018-02-15T06:49:00',106.536,106.539,106.533,106.538,18.31,106.54,106.541,106.537,106.541,28.03,True
'2018-02-15T06:50:00',106.538,106.554,106.534,106.552,94.17,106.539,106.556,106.537,106.555,103.04,True
'2018-02-15T06:51:00',106.555,106.571,106.553,106.555,100.66,106.558,106.576,106.557,106.558,109.67,False
'2018-02-15T06:52:00',106.555,106.555,106.54,106.546,89.08,106.558,106.558,106.544,106.55,139.38,True
'2018-02-15T06:53:00',106.546,106.559,106.546,106.555,73.4,106.549,106.561,106.549,106.559,122.17,False
'2018-02-15T06:54:00',106.553,106.557,106.55,106.554,168.13,106.558,106.561,106.554,106.559,122.54,True
'2018-02-15T06:55:00',106.553,106.561,106.551,106.56,73.63,106.558,106.565,106.555,106.563,97.59,True
'2018-02-15T06:56:00',106.559,106.561,106.557,106.56,69.4,106.561,106.565,106.56,106.565,77.42,False
'2018-02-15T06:57:00',106.561,106.561,106.554,106.557,71.35,106.565,106.565,106.557,106.561,95.35,True
'2018-02-15T06:58:00',106.556,106.561,106.556,106.558,84.35,106.561,106.565,106.559,106.56,81.73,False
'2018-02-15T06:59:00',106.558,106.561,106.554,106.558,152.13,106.561,106.564,106.557,106.56,147.81,False
'2018-02-15T07:00:00',106.555,106.556,106.52,106.52,110.34,106.559,106.56,106.524,106.524,110.98,False
'2018-02-15T07:01:00',106.52,106.52,106.458,106.492,185.46,106.525,106.525,106.461,106.497,263.71,False
'2018-02-15T07:02:00',106.492,106.493,106.48,106.489,226.67,106.493,106.497,106.485,106.492,211.15,False
'2018-02-15T07:03:00',106.488,106.493,106.463,106.487,248.99,106.492,106.496,106.466,106.491,244.54,False
'2018-02-15T07:04:00',106.487,106.487,106.468,106.477,143.26,106.491,106.491,106.47,106.481,177.37,True
'2018-02-15T07:05:00',106.477,106.486,106.476,106.481,134.87,106.481,106.489,106.48,106.483,118.59,True
'2018-02-15T07:06:00',106.479,106.495,106.465,106.486,198.75,106.482,106.498,106.47,106.489,241.53,False
'2018-02-15T07:07:00',106.482,106.488,106.475,106.485,97.55,106.486,106.492,106.479,106.49,175.31,False
'2018-02-15T07:08:00',106.485,106.486,106.469,106.481,168.46,106.489,106.491,106.472,106.486,181.57,True
'2018-02-15T07:09:00',106.481,106.536,106.481,106.519,301.26,106.486,106.54,106.486,106.522,294.69,False
'2018-02-15T07:10:00',106.519,106.519,106.495,106.504,133.97,106.523,106.525,106.5,106.508,142.82,False
'2018-02-15T07:11:00',106.506,106.512,106.492,106.493,120.3,106.51,106.516,106.497,106.498,154.09,False
'2018-02-15T07:12:00',106.492,106.499,106.487,106.492,82.19,106.496,106.503,106.491,106.495,89.49,False
'2018-02-15T07:13:00',106.491,106.491,106.473,106.477,114.1,106.494,106.494,106.477,106.48,107.16,True
'2018-02-15T07:14:00',106.477,106.501,106.473,106.501,170.25,106.482,106.505,106.479,106.505,162.54,False
'2018-02-15T07:15:00',106.501,106.501,106.484,106.486,111.0,106.505,106.505,106.488,106.49,102.23,True
'2018-02-15T07:16:00',106.486,106.5,106.476,106.493,120.67,106.49,106.505,106.481,106.497,144.34,True
'2018-02-15T07:17:00',106.492,106.497,106.492,106.496,40.44,106.496,106.501,106.496,106.5,49.89,False
'2018-02-15T07:18:00',106.494,106.494,106.458,106.477,181.46,106.497,106.497,106.463,106.482,190.76,False
'2018-02-15T07:19:00',106.477,106.481,106.473,106.473,54.53,106.48,106.485,106.477,106.477,54.8,False
'2018-02-15T07:20:00',106.473,106.473,106.455,106.469,103.61,106.478,106.479,106.46,106.474,100.75,False
'2018-02-15T07:21:00',106.469,106.469,106.438,106.442,116.18,106.474,106.474,106.442,106.446,92.63,True
'2018-02-15T07:22:00',106.442,106.449,106.435,106.447,110.01,106.446,106.453,106.439,106.45,106.67,False
'2018-02-15T07:23:00',106.447,106.448,106.426,106.429,125.47,106.451,106.451,106.431,106.434,99.27,False
'2018-02-15T07:24:00',106.43,106.43,106.385,106.416,301.22,106.434,106.434,106.388,106.42,284.98,True
'2018-02-15T07:25:00',106.421,106.52,106.421,106.509,295.1,106.423,106.527,106.423,106.514,280.11,False
'2018-02-15T07:26:00',106.512,106.514,106.486,106.5,269.52,106.519,106.52,106.492,106.506,278.85,False
'2018-02-15T07:27:00',106.5,106.5,106.46,106.484,156.55,106.504,106.504,106.466,106.489,183.29,True
'2018-02-15T07:28:00',106.484,106.501,106.477,106.499,96.41,106.489,106.507,106.482,106.502,112.03,False
'2018-02-15T07:29:00',106.497,106.499,106.479,106.482,67.04,106.501,106.502,106.483,106.486,97.61,False
'2018-02-15T07:30:00',106.482,106.485,106.469,106.476,138.07,106.485,106.49,106.474,106.481,132.55,False
'2018-02-15T07:31:00',106.474,106.474,106.457,106.47,88.33,106.478,106.479,106.462,106.475,95.82,True
'2018-02-15T07:32:00',106.471,106.482,106.467,106.482,41.18,106.473,106.484,106.47,106.484,40.58,True
'2018-02-15T07:33:00',106.482,106.493,106.482,106.492,166.76,106.487,106.497,106.487,106.497,122.54,False
'2018-02-15T07:34:00',106.492,106.492,106.455,106.457,166.47,106.497,106.497,106.459,106.462,144.31,True
'2018-02-15T07:35:00',106.458,106.491,106.456,106.485,122.4,106.462,106.496,106.461,106.488,141.04,True
'2018-02-15T07:36:00',106.484,106.49,106.483,106.49,43.99,106.488,106.495,106.487,106.495,48.42,True
'2018-02-15T07:37:00',106.492,106.493,106.47,106.491,68.95,106.494,106.496,106.476,106.495,104.23,True
'2018-02-15T07:38:00',106.491,106.509,106.488,106.508,102.99,106.495,106.512,106.493,106.512,110.43,False
'2018-02-15T07:39:00',106.507,106.507,106.5,106.501,52.76,106.512,106.512,106.503,106.505,84.14,False
'2018-02-15T07:40:00',106.501,106.502,106.497,106.497,41.0,106.504,106.506,106.5,106.501,56.77,False
'2018-02-15T07:41:00',106.496,106.496,106.482,106.488,146.69,106.5,106.501,106.487,106.493,106.1,False
'2018-02-15T07:42:00',106.488,106.489,106.484,106.485,87.58,106.493,106.495,106.489,106.491,63.83,False
'2018-02-15T07:43:00',106.485,106.485,106.476,106.485,72.23,106.491,106.491,106.48,106.489,66.19,False
'2018-02-15T07:44:00',106.485,106.485,106.456,106.46,154.07,106.489,106.489,106.461,106.464,150.03,False
'2018-02-15T07:45:00',106.461,106.467,106.455,106.456,80.57,106.464,106.471,106.457,106.459,78.04,False
'2018-02-15T07:46:00',106.456,106.456,106.385,106.386,287.83,106.46,106.46,106.389,106.391,176.54,True
'2018-02-15T07:47:00',106.388,106.421,106.388,106.404,166.33,106.394,106.427,106.393,106.409,171.06,False
'2018-02-15T07:48:00',106.406,106.407,106.361,106.372,225.27,106.409,106.412,106.364,106.379,242.41,False
'2018-02-15T07:49:00',106.372,106.372,106.331,106.364,327.11,106.378,106.378,106.335,106.369,282.09,True
'2018-02-15T07:50:00',106.364,106.406,106.364,106.405,372.91,106.37,106.411,106.368,106.411,295.91,False
'2018-02-15T07:51:00',106.405,106.428,106.391,106.405,168.36,106.411,106.43,106.395,106.411,105.87,True
'2018-02-15T07:52:00',106.406,106.417,106.402,106.417,83.99,106.412,106.422,106.408,106.421,108.9,True
'2018-02-15T07:53:00',106.417,106.435,106.417,106.433,85.94,106.421,106.439,106.421,106.438,134.16,False
'2018-02-15T07:54:00',106.436,106.436,106.423,106.428,78.02,106.44,106.44,106.428,106.433,84.69,True
'2018-02-15T07:55:00',106.427,106.472,106.427,106.472,129.96,106.432,106.478,106.432,106.478,117.15,False
'2018-02-15T07:56:00',106.472,106.472,106.46,106.462,80.57,106.475,106.477,106.466,106.466,81.7,False
'2018-02-15T07:57:00',106.462,106.477,106.454,106.454,104.01,106.467,106.482,106.46,106.46,108.86,True
'2018-02-15T07:58:00',106.455,106.477,106.455,106.477,72.87,106.46,106.482,106.46,106.48,71.52,False
'2018-02-15T07:59:00',106.475,106.481,106.46,106.46,69.36,106.48,106.485,106.465,106.465,74.21,False
'2018-02-15T08:00:00',106.458,106.458,106.419,106.419,206.6,106.463,106.463,106.423,106.424,189.04,True
'2018-02-15T08:01:00',106.419,106.422,106.392,106.422,185.75,106.423,106.426,106.396,106.426,161.46,False
'2018-02-15T08:02:00',106.425,106.434,106.388,106.389,145.19,106.429,106.438,106.391,106.392,158.23,False
'2018-02-15T08:03:00',106.389,106.389,106.353,106.362,183.87,106.394,106.394,106.356,106.365,144.86,True
'2018-02-15T08:04:00',106.361,106.427,106.361,106.409,192.04,106.365,106.432,106.364,106.416,203.57,True
'2018-02-15T08:05:00',106.413,106.444,106.413,106.42,189.74,106.416,106.449,106.416,106.424,161.16,False
'2018-02-15T08:06:00',106.42,106.441,106.411,106.415,129.81,106.424,106.447,106.416,106.422,164.47,False
'2018-02-15T08:07:00',106.417,106.417,106.35,106.383,220.54,106.423,106.423,106.354,106.386,207.5,True
'2018-02-15T08:08:00',106.383,106.404,106.383,106.398,93.82,106.386,106.409,106.386,106.403,96.03,False
'2018-02-15T08:09:00',106.401,106.411,106.36,106.396,218.4,106.404,106.415,106.366,106.402,247.1,True
'2018-02-15T08:10:00',106.398,106.401,106.367,106.399,178.32,106.402,106.407,106.371,106.404,229.56,False
'2018-02-15T08:11:00',106.398,106.421,106.398,106.399,239.43,106.404,106.426,106.402,106.404,173.99,False
'2018-02-15T08:12:00',106.399,106.399,106.359,106.366,249.95,106.404,106.404,106.364,106.371,237.08,False
'2018-02-15T08:13:00',106.368,106.374,106.278,106.338,396.65,106.374,106.379,106.283,106.343,384.75,True
'2018-02-15T08:14:00',106.337,106.364,106.328,106.358,211.02,106.343,106.371,106.332,106.366,282.93,True
'2018-02-15T08:15:00',106.362,106.374,106.341,106.373,187.6,106.367,106.379,106.344,106.379,179.83,False
'2018-02-15T08:16:00',106.371,106.393,106.363,106.372,187.92,106.375,106.398,106.366,106.376,204.94,False
'2018-02-15T08:17:00',106.372,106.375,106.365,106.372,174.57,106.377,106.381,106.369,106.376,178.09,False
'2018-02-15T08:18:00',106.37,106.381,106.357,106.357,126.92,106.374,106.387,106.361,106.361,143.48,False
'2018-02-15T08:19:00',106.357,106.365,106.34,106.354,251.04,106.361,106.369,106.344,106.359,196.49,False
'2018-02-15T08:20:00',106.354,106.356,106.29,106.313,363.44,106.359,106.359,106.294,106.318,321.98,True
'2018-02-15T08:21:00',106.312,106.343,106.307,106.314,260.56,106.317,106.348,106.31,106.318,226.87,False
'2018-02-15T08:22:00',106.316,106.323,106.273,106.312,325.71,106.318,106.327,106.275,106.317,336.29,True
'2018-02-15T08:23:00',106.312,106.318,106.301,106.317,201.61,106.318,106.323,106.305,106.323,169.6,False
'2018-02-15T08:24:00',106.32,106.322,106.279,106.28,266.81,106.325,106.327,106.283,106.283,182.37,True
'2018-02-15T08:25:00',106.278,106.29,106.262,106.286,268.03,106.283,106.295,106.266,106.289,230.43,True
'2018-02-15T08:26:00',106.285,106.301,106.283,106.299,332.17,106.289,106.307,106.288,106.3,256.33,False
'2018-02-15T08:27:00',106.299,106.303,106.272,106.284,222.36,106.3,106.307,106.276,106.287,179.2,False
'2018-02-15T08:28:00',106.284,106.294,106.257,106.278,269.84,106.288,106.297,106.261,106.283,226.66,False
'2018-02-15T08:29:00',106.282,106.291,106.257,106.268,182.74,106.284,106.295,106.259,106.272,311.9,True
'2018-02-15T08:30:00',106.267,106.325,106.264,106.32,297.97,106.268,106.329,106.267,106.325,330.75,False
'2018-02-15T08:31:00',106.32,106.328,106.277,106.283,265.64,106.325,106.331,106.28,106.287,262.93,True
'2018-02-15T08:32:00',106.283,106.297,106.276,106.285,207.02,106.288,106.302,106.28,106.288,165.44,False
'2018-02-15T08:33:00',106.284,106.286,106.218,106.225,365.92,106.287,106.289,106.222,106.231,298.58,True
'2018-02-15T08:34:00',106.225,106.245,106.223,106.229,344.2,106.231,106.25,106.227,106.233,251.32,True
'2018-02-15T08:35:00',106.23,106.248,106.191,106.248,346.27,106.234,106.252,106.195,106.252,328.38,True
'2018-02-15T08:36:00',106.246,106.272,106.241,106.262,283.8,106.251,106.276,106.245,106.266,318.36,True
'2018-02-15T08:37:00',106.259,106.273,106.246,106.267,246.6,106.263,106.277,106.251,106.272,276.77,False
'2018-02-15T08:38:00',106.27,106.276,106.201,106.222,243.61,106.272,106.279,106.205,106.227,256.11,True
'2018-02-15T08:39:00',106.221,106.243,106.219,106.236,246.78,106.225,106.247,106.224,106.239,199.15,False
'2018-02-15T08:40:00',106.236,106.245,106.199,106.199,316.44,106.24,106.25,106.203,106.203,261.99,False
'2018-02-15T08:41:00',106.199,106.212,106.183,106.187,353.83,106.202,106.217,106.186,106.193,325.87,False
'2018-02-15T08:42:00',106.187,106.203,106.177,106.183,302.29,106.193,106.207,106.182,106.188,302.93,True
'2018-02-15T08:43:00',106.182,106.24,106.182,106.235,363.83,106.188,106.246,106.186,106.239,343.79,False
'2018-02-15T08:44:00',106.233,106.237,106.199,106.207,245.05,106.235,106.241,106.203,106.211,198.96,False
'2018-02-15T08:45:00',106.208,106.216,106.179,106.195,297.92,106.212,106.219,106.184,106.199,273.6,True
'2018-02-15T08:46:00',106.193,106.268,106.192,106.263,286.33,106.195,106.273,106.194,106.267,270.39,True
'2018-02-15T08:47:00',106.261,106.279,106.246,106.268,245.37,106.264,106.282,106.249,106.273,232.05,True
'2018-02-15T08:48:00',106.268,106.291,106.264,106.284,270.48,106.274,106.295,106.27,106.289,230.06,False
'2018-02-15T08:49:00',106.284,106.284,106.26,106.268,273.04,106.288,106.288,106.265,106.272,327.01,False
'2018-02-15T08:50:00',106.269,106.27,106.223,106.256,304.34,106.273,106.274,106.229,106.26,311.05,False
'2018-02-15T08:51:00',106.257,106.257,106.24,106.252,210.9,106.261,106.262,106.244,106.255,210.11,True
'2018-02-15T08:52:00',106.251,106.263,106.25,106.262,175.82,106.256,106.268,106.253,106.266,183.21,True
'2018-02-15T08:53:00',106.262,106.267,106.259,106.263,145.79,106.266,106.27,106.261,106.268,129.85,True
'2018-02-15T08:54:00',106.264,106.284,106.262,106.284,232.45,106.268,106.289,106.266,106.289,218.38,False
'2018-02-15T08:55:00',106.286,106.29,106.257,106.257,196.96,106.289,106.295,106.259,106.261,123.95,True
'2018-02-15T08:56:00',106.258,106.269,106.249,106.262,210.14,106.26,106.273,106.251,106.266,139.13,True
'2018-02-15T08:57:00',106.262,106.278,106.247,106.27,212.76,106.266,106.282,106.251,106.275,206.06,True
'2018-02-15T08:58:00',106.268,106.323,106.265,106.322,329.22,106.27,106.326,106.268,106.326,260.41,True
'2018-02-15T08:59:00',106.323,106.369,106.308,106.361,374.82,106.327,106.372,106.311,106.364,353.87,False
'2018-02-15T09:00:00',106.362,106.38,106.343,106.343,372.14,106.365,106.383,106.348,106.348,380.13,True
'2018-02-15T09:01:00',106.343,106.354,106.341,106.35,192.79,106.347,106.357,106.344,106.354,213.03,True
'2018-02-15T09:02:00',106.35,106.385,106.327,106.382,309.38,106.354,106.389,106.331,106.386,334.65,False
'2018-02-15T09:03:00',106.383,106.397,106.37,106.381,220.65,106.387,106.401,106.375,106.385,261.36,True
'2018-02-15T09:04:00',106.379,106.41,106.377,106.383,299.28,106.383,106.414,106.382,106.387,248.14,True
'2018-02-15T09:05:00',106.384,106.412,106.372,106.394,286.32,106.387,106.416,106.376,106.399,247.32,True
'2018-02-15T09:06:00',106.395,106.472,106.393,106.456,348.25,106.399,106.476,106.398,106.461,418.68,True
'2018-02-15T09:07:00',106.456,106.468,106.448,106.462,252.47,106.461,106.473,106.452,106.466,292.77,False
'2018-02-15T09:08:00',106.462,106.462,106.432,106.439,205.73,106.464,106.465,106.438,106.443,248.21,True
'2018-02-15T09:09:00',106.439,106.471,106.435,106.468,246.1,106.444,106.475,106.439,106.472,239.45,False
'2018-02-15T09:10:00',106.467,106.474,106.457,106.468,211.25,106.47,106.478,106.46,106.471,183.85,False
'2018-02-15T09:11:00',106.466,106.466,106.438,106.439,247.5,106.468,106.468,106.442,106.443,248.04,True
'2018-02-15T09:12:00',106.439,106.472,106.429,106.47,286.11,106.444,106.476,106.433,106.474,243.11,True
'2018-02-15T09:13:00',106.469,106.486,106.463,106.481,237.12,106.473,106.49,106.468,106.484,245.78,True
'2018-02-15T09:14:00',106.481,106.495,106.455,106.483,283.84,106.485,106.498,106.459,106.488,228.87,False
'2018-02-15T09:15:00',106.484,106.484,106.446,106.45,197.56,106.488,106.489,106.45,106.455,163.03,True
'2018-02-15T09:16:00',106.451,106.482,106.451,106.474,249.56,106.455,106.483,106.455,106.479,206.24,False
'2018-02-15T09:17:00',106.473,106.473,106.449,106.453,316.26,106.478,106.478,106.454,106.458,213.8,True
'2018-02-15T09:18:00',106.452,106.468,106.446,106.462,210.93,106.456,106.473,106.451,106.466,203.67,True
'2018-02-15T09:19:00',106.462,106.478,106.45,106.472,153.13,106.465,106.479,106.454,106.474,188.46,True
'2018-02-15T09:20:00',106.472,106.485,106.469,106.484,218.15,106.475,106.49,106.472,106.488,208.15,False
'2018-02-15T09:21:00',106.485,106.485,106.452,106.455,198.88,106.489,106.489,106.457,106.46,163.16,True
'2018-02-15T09:22:00',106.454,106.47,106.449,106.46,207.08,106.458,106.474,106.453,106.464,183.38,False
'2018-02-15T09:23:00',106.46,106.46,106.428,106.428,140.53,106.465,106.465,106.433,106.433,146.44,True
'2018-02-15T09:24:00',106.431,106.452,106.431,106.45,148.58,106.433,106.455,106.433,106.453,122.18,True
'2018-02-15T09:25:00',106.45,106.472,106.445,106.463,167.01,106.453,106.476,106.45,106.467,164.69,True
'2018-02-15T09:26:00',106.463,106.474,106.452,106.473,118.7,106.467,106.478,106.455,106.478,152.84,True
'2018-02-15T09:27:00',106.473,106.49,106.473,106.49,102.59,106.478,106.494,106.478,106.494,100.11,False
'2018-02-15T09:28:00',106.492,106.495,106.468,106.472,273.74,106.496,106.5,106.472,106.475,268.01,False
'2018-02-15T09:29:00',106.472,106.473,106.455,106.457,140.2,106.476,106.477,106.46,106.461,129.01,False
'2018-02-15T09:30:00',106.458,106.458,106.441,106.449,177.28,106.462,106.462,106.445,106.451,156.1,False
'2018-02-15T09:31:00',106.448,106.455,106.444,106.448,211.57,106.451,106.46,106.448,106.452,168.5,True
'2018-02-15T09:32:00',106.448,106.459,106.444,106.456,244.36,106.453,106.463,106.447,106.46,128.75,False
'2018-02-15T09:33:00',106.456,106.458,106.432,106.443,207.1,106.46,106.462,106.438,106.447,157.03,True
'2018-02-15T09:34:00',106.443,106.455,106.442,106.448,145.21,106.446,106.459,106.444,106.451,110.58,True
'2018-02-15T09:35:00',106.448,106.467,106.448,106.462,169.89,106.452,106.471,106.452,106.466,159.34,True
'2018-02-15T09:36:00',106.461,106.494,106.46,106.478,176.35,106.465,106.498,106.465,106.482,177.12,False
'2018-02-15T09:37:00',106.481,106.481,106.472,106.477,50.27,106.483,106.484,106.475,106.48,58.9,False
'2018-02-15T09:38:00',106.479,106.496,106.471,106.471,129.31,106.481,106.5,106.474,106.474,141.19,False
'2018-02-15T09:39:00',106.471,106.471,106.438,106.44,172.53,106.473,106.473,106.443,106.444,160.89,True
'2018-02-15T09:40:00',106.438,106.446,106.433,106.446,102.14,106.443,106.449,106.436,106.448,101.61,True
'2018-02-15T09:41:00',106.445,106.461,106.442,106.452,134.72,106.448,106.466,106.446,106.456,180.51,False
'2018-02-15T09:42:00',106.452,106.452,106.447,106.45,67.88,106.457,106.457,106.45,106.453,115.49,False
'2018-02-15T09:43:00',106.451,106.46,106.443,106.447,97.66,106.454,106.464,106.446,106.45,130.32,False
'2018-02-15T09:44:00',106.447,106.447,106.437,106.439,78.73,106.45,106.45,106.44,106.442,87.2,True
'2018-02-15T09:45:00',106.438,106.445,106.433,106.44,108.07,106.442,106.447,106.438,106.442,104.72,True
'2018-02-15T09:46:00',106.438,106.444,106.436,106.444,144.2,106.441,106.448,106.44,106.447,165.76,True
'2018-02-15T09:47:00',106.443,106.482,106.442,106.468,189.72,106.447,106.486,106.446,106.473,165.95,False
'2018-02-15T09:48:00',106.466,106.466,106.408,106.408,221.47,106.471,106.471,106.412,106.413,214.06,True
'2018-02-15T09:49:00',106.408,106.421,106.399,106.421,191.25,106.412,106.426,106.403,106.426,199.36,True
'2018-02-15T09:50:00',106.423,106.441,106.423,106.44,211.3,106.428,106.445,106.428,106.444,221.91,False
'2018-02-15T09:51:00',106.44,106.441,106.422,106.425,178.3,106.443,106.445,106.425,106.429,284.72,True
'2018-02-15T09:52:00',106.425,106.43,106.42,106.426,130.09,106.43,106.433,106.424,106.43,110.23,False
'2018-02-15T09:53:00',106.43,106.43,106.41,106.41,68.57,106.432,106.435,106.412,106.412,112.66,False
'2018-02-15T09:54:00',106.409,106.417,106.397,106.403,284.12,106.413,106.421,106.4,106.406,265.84,False
'2018-02-15T09:55:00',106.402,106.407,106.391,106.391,156.64,106.405,106.41,106.395,106.395,202.06,True
'2018-02-15T09:56:00',106.39,106.401,106.387,106.394,145.11,106.395,106.406,106.391,106.397,149.35,False
'2018-02-15T09:57:00',106.394,106.4,106.39,106.392,123.74,106.397,106.403,106.394,106.397,144.64,False
'2018-02-15T09:58:00',106.393,106.401,106.388,106.388,99.24,106.397,106.405,106.392,106.392,127.38,False
'2018-02-15T09:59:00',106.388,106.392,106.372,106.374,192.27,106.392,106.394,106.376,106.378,193.64,True
'2018-02-15T10:00:00',106.374,106.38,106.35,106.38,319.25,106.378,106.385,106.353,106.384,278.7,False
'2018-02-15T10:01:00',106.381,106.384,106.367,106.379,181.09,106.385,106.39,106.369,106.383,173.34,False
'2018-02-15T10:02:00',106.38,106.386,106.358,106.362,257.81,106.384,106.389,106.362,106.366,224.75,True
'2018-02-15T10:03:00',106.362,106.37,106.362,106.369,115.94,106.367,106.374,106.366,106.373,136.86,False
'2018-02-15T10:04:00',106.37,106.376,106.357,106.357,108.69,106.374,106.379,106.362,106.362,93.63,True
'2018-02-15T10:05:00',106.357,106.376,106.357,106.374,114.38,106.362,106.38,106.36,106.378,116.88,True
'2018-02-15T10:06:00',106.374,106.399,106.369,106.384,169.52,106.376,106.403,106.372,106.388,165.07,False
'2018-02-15T10:07:00',106.384,106.385,106.353,106.353,180.87,106.388,106.389,106.357,106.357,202.77,False
'2018-02-15T10:08:00',106.354,106.354,106.319,106.319,154.01,106.357,106.357,106.323,106.323,191.56,False
'2018-02-15T10:09:00',106.317,106.322,106.3,106.313,239.01,106.323,106.327,106.304,106.316,229.97,True
'2018-02-15T10:10:00',106.312,106.323,106.312,106.322,109.08,106.316,106.328,106.316,106.325,89.56,True
'2018-02-15T10:11:00',106.32,106.364,106.32,106.361,168.11,106.325,106.365,106.324,106.363,236.91,False
'2018-02-15T10:12:00',106.361,106.376,106.357,106.357,142.59,106.363,106.378,106.358,106.358,145.42,False
'2018-02-15T10:13:00',106.354,106.369,106.337,106.355,180.81,106.358,106.373,106.341,106.359,165.63,False
'2018-02-15T10:14:00',106.354,106.354,106.347,106.349,43.45,106.358,106.358,106.35,106.352,48.19,True
'2018-02-15T10:15:00',106.349,106.354,106.339,106.354,188.65,106.352,106.357,106.344,106.357,173.38,False
'2018-02-15T10:16:00',106.353,106.353,106.329,106.33,113.34,106.357,106.357,106.333,106.334,133.7,False
'2018-02-15T10:17:00',106.33,106.33,106.32,106.32,100.91,106.334,106.334,106.325,106.325,114.59,True
'2018-02-15T10:18:00',106.32,106.332,106.319,106.328,143.21,106.323,106.335,106.323,106.333,137.52,True
'2018-02-15T10:19:00',106.328,106.335,106.318,106.335,182.5,106.333,106.34,106.322,106.34,117.82,False
'2018-02-15T10:20:00',106.335,106.336,106.326,106.327,104.59,106.34,106.34,106.329,106.331,96.19,False
'2018-02-15T10:21:00',106.328,106.333,106.322,106.322,110.96,106.332,106.336,106.326,106.326,114.81,False
'2018-02-15T10:22:00',106.321,106.321,106.312,106.317,97.47,106.324,106.324,106.316,106.321,92.14,False
'2018-02-15T10:23:00',106.317,106.322,106.317,106.317,81.92,106.321,106.326,106.321,106.321,57.88,True
'2018-02-15T10:24:00',106.317,106.354,106.314,106.354,249.21,106.32,106.359,106.318,106.359,125.89,True
'2018-02-15T10:25:00',106.356,106.376,106.353,106.367,322.18,106.36,106.38,106.358,106.372,218.07,True
'2018-02-15T10:26:00',106.368,106.382,106.364,106.379,122.45,106.372,106.385,106.369,106.384,118.23,True
'2018-02-15T10:27:00',106.38,106.382,106.376,106.381,101.64,106.384,106.386,106.38,106.386,140.98,False
'2018-02-15T10:28:00',106.385,106.387,106.363,106.364,96.86,106.387,106.391,106.366,106.368,146.18,True
'2018-02-15T10:29:00',106.364,106.37,106.363,106.368,42.58,106.368,106.373,106.367,106.372,51.38,False
'2018-02-15T10:30:00',106.368,106.368,106.353,106.359,85.63,106.369,106.369,106.357,106.363,100.11,True
'2018-02-15T10:31:00',106.359,106.365,106.358,106.364,46.4,106.363,106.369,106.361,106.369,52.43,False
'2018-02-15T10:32:00',106.365,106.365,106.316,106.317,59.37,106.368,106.368,106.319,106.319,73.44,False
'2018-02-15T10:33:00',106.318,106.32,106.274,106.289,283.13,106.321,106.323,106.276,106.294,201.37,True
'2018-02-15T10:34:00',106.29,106.303,106.29,106.297,123.11,106.294,106.307,106.294,106.301,156.74,True
'2018-02-15T10:35:00',106.299,106.322,106.298,106.316,163.08,106.303,106.327,106.302,106.32,218.23,False
'2018-02-15T10:36:00',106.315,106.318,106.312,106.314,71.01,106.319,106.321,106.316,106.317,77.6,False
'2018-02-15T10:37:00',106.314,106.314,106.3,106.301,120.54,106.317,106.317,106.304,106.304,114.06,False
'2018-02-15T10:38:00',106.3,106.3,106.268,106.27,150.57,106.302,106.303,106.271,106.273,203.55,True
'2018-02-15T10:39:00',106.271,106.307,106.271,106.301,159.69,106.273,106.311,106.273,106.306,130.59,True
'2018-02-15T10:40:00',106.301,106.308,106.293,106.308,101.5,106.305,106.311,106.298,106.311,102.92,False
'2018-02-15T10:41:00',106.306,106.311,106.284,106.286,143.18,106.311,106.314,106.287,106.29,177.15,True
'2018-02-15T10:42:00',106.286,106.304,106.278,106.295,154.71,106.289,106.307,106.281,106.299,172.18,False
'2018-02-15T10:43:00',106.295,106.295,106.274,106.291,164.22,106.299,106.299,106.278,106.295,122.14,True
'2018-02-15T10:44:00',106.295,106.309,106.295,106.304,112.05,106.299,106.312,106.299,106.308,130.08,True
'2018-02-15T10:45:00',106.304,106.31,106.298,106.308,119.93,106.308,106.314,106.302,106.31,140.16,True
'2018-02-15T10:46:00',106.309,106.313,106.307,106.313,29.11,106.311,106.317,106.311,106.317,26.14,True
'2018-02-15T10:47:00',106.316,106.327,106.316,106.327,63.2,106.318,106.33,106.318,106.33,87.36,True
'2018-02-15T10:48:00',106.327,106.34,106.318,106.338,113.35,106.328,106.345,106.321,106.341,124.71,True
'2018-02-15T10:49:00',106.338,106.366,106.338,106.366,161.44,106.34,106.37,106.34,106.37,181.53,False
'2018-02-15T10:50:00',106.365,106.365,106.356,106.362,69.77,106.369,106.369,106.359,106.365,65.08,False
'2018-02-15T10:51:00',106.36,106.36,106.354,106.357,110.34,106.363,106.363,106.358,106.36,92.16,True
'2018-02-15T10:52:00',106.356,106.377,106.351,106.376,96.87,106.359,106.381,106.355,106.38,91.87,True
'2018-02-15T10:53:00',106.376,106.392,106.364,106.39,176.1,106.38,106.396,106.369,106.394,168.89,False
'2018-02-15T10:54:00',106.39,106.395,106.385,106.387,127.81,106.394,106.398,106.388,106.39,132.86,True
'2018-02-15T10:55:00',106.386,106.391,106.384,106.389,115.54,106.39,106.396,106.387,106.393,79.0,True
'2018-02-15T10:56:00',106.388,106.405,106.386,106.405,120.79,106.393,106.406,106.389,106.406,87.96,True
'2018-02-15T10:57:00',106.405,106.432,106.405,106.427,154.02,106.408,106.435,106.408,106.43,146.27,True
'2018-02-15T10:58:00',106.427,106.434,106.425,106.427,100.52,106.429,106.438,106.428,106.431,157.15,False
'2018-02-15T10:59:00',106.427,106.428,106.413,106.416,99.54,106.431,106.431,106.417,106.419,141.05,True
'2018-02-15T11:00:00',106.416,106.423,106.414,106.419,78.67,106.419,106.426,106.418,106.423,100.04,True
'2018-02-15T11:01:00',106.419,106.439,106.419,106.438,59.13,106.421,106.442,106.421,106.441,46.18,False
'2018-02-15T11:02:00',106.437,106.437,106.424,106.429,78.13,106.44,106.44,106.426,106.432,100.49,False
'2018-02-15T11:03:00',106.429,106.429,106.421,106.423,61.64,106.432,106.432,106.425,106.427,89.81,True
'2018-02-15T11:04:00',106.423,106.432,106.423,106.427,77.69,106.427,106.436,106.427,106.429,107.53,False
'2018-02-15T11:05:00',106.426,106.426,106.416,106.416,112.58,106.429,106.429,106.419,106.42,142.34,False
'2018-02-15T11:06:00',106.418,106.418,106.397,106.398,121.49,106.421,106.422,106.4,106.401,126.94,True
'2018-02-15T11:07:00',106.398,106.421,106.398,106.421,101.43,106.4,106.426,106.4,106.426,95.26,True
'2018-02-15T11:08:00',106.423,106.477,106.423,106.476,161.34,106.426,106.481,106.426,106.481,144.46,True
'2018-02-15T11:09:00',106.477,106.488,106.475,106.478,170.42,106.482,106.493,106.479,106.482,145.08,False
'2018-02-15T11:10:00',106.478,106.483,106.476,106.477,79.7,106.481,106.485,106.48,106.482,73.18,False
'2018-02-15T11:11:00',106.478,106.483,106.463,106.466,157.53,106.481,106.486,106.466,106.472,114.53,True
'2018-02-15T11:12:00',106.468,106.483,106.468,106.483,104.56,106.472,106.487,106.472,106.487,78.14,True
'2018-02-15T11:13:00',106.483,106.494,106.483,106.491,68.27,106.486,106.498,106.486,106.495,57.21,False
'2018-02-15T11:14:00',106.492,106.494,106.467,106.467,132.58,106.496,106.498,106.471,106.471,135.87,False
'2018-02-15T11:15:00',106.468,106.469,106.451,106.459,87.73,106.471,106.472,106.455,106.463,125.03,True
'2018-02-15T11:16:00',106.46,106.467,106.456,106.466,70.25,106.463,106.47,106.459,106.469,50.41,False
'2018-02-15T11:17:00',106.465,106.468,106.46,106.46,55.57,106.469,106.471,106.463,106.463,30.85,False
'2018-02-15T11:18:00',106.459,106.459,106.442,106.444,180.62,106.463,106.463,106.447,106.449,181.91,True
'2018-02-15T11:19:00',106.445,106.495,106.444,106.494,205.24,106.449,106.498,106.449,106.498,178.23,False
'2018-02-15T11:20:00',106.495,106.499,106.471,106.474,193.76,106.499,106.503,106.475,106.478,197.12,True
'2018-02-15T11:21:00',106.474,106.487,106.472,106.486,75.24,106.478,106.489,106.475,106.489,93.26,False
'2018-02-15T11:22:00',106.486,106.487,106.453,106.455,130.18,106.489,106.49,106.458,106.46,177.47,True
'2018-02-15T11:23:00',106.456,106.461,106.452,106.461,108.38,106.46,106.465,106.455,106.465,127.23,False
'2018-02-15T11:24:00',106.461,106.462,106.456,106.461,69.64,106.465,106.466,106.46,106.464,84.66,True
'2018-02-15T11:25:00',106.46,106.463,106.457,106.461,121.14,106.463,106.466,106.46,106.465,117.6,False
'2018-02-15T11:26:00',106.462,106.465,106.46,106.461,73.87,106.465,106.468,106.462,106.464,94.7,True
'2018-02-15T11:27:00',106.46,106.483,106.46,106.476,116.55,106.464,106.486,106.464,106.48,146.49,False
'2018-02-15T11:28:00',106.476,106.478,106.467,106.468,127.41,106.48,106.482,106.471,106.472,90.45,False
'2018-02-15T11:29:00',106.47,106.477,106.466,106.467,95.94,106.474,106.481,106.469,106.471,128.63,False
'2018-02-15T11:30:00',106.467,106.468,106.443,106.444,164.32,106.47,106.473,106.447,106.449,181.8,False
'2018-02-15T11:31:00',106.443,106.446,106.428,106.434,108.56,106.448,106.449,106.432,106.438,172.73,False
'2018-02-15T11:32:00',106.434,106.437,106.427,106.428,123.71,106.438,106.441,106.431,106.432,168.72,False
'2018-02-15T11:33:00',106.428,106.428,106.42,106.425,93.79,106.432,106.432,106.424,106.429,102.26,False
'2018-02-15T11:34:00',106.426,106.431,106.416,106.421,105.09,106.429,106.433,106.42,106.425,100.57,False
'2018-02-15T11:35:00',106.423,106.434,106.419,106.421,143.83,106.426,106.437,106.421,106.425,136.07,True
'2018-02-15T11:36:00',106.422,106.426,106.417,106.423,143.17,106.426,106.429,106.421,106.427,126.73,False
'2018-02-15T11:37:00',106.422,106.431,106.416,106.416,54.9,106.426,106.435,106.42,106.42,61.58,False
'2018-02-15T11:38:00',106.417,106.422,106.414,106.414,129.4,106.42,106.426,106.417,106.417,114.88,False
'2018-02-15T11:39:00',106.414,106.414,106.397,106.408,126.46,106.418,106.418,106.4,106.412,95.67,False
'2018-02-15T11:40:00',106.408,106.41,106.397,106.397,126.77,106.411,106.413,106.4,106.401,78.25,True
'2018-02-15T11:41:00',106.396,106.413,106.385,106.413,175.4,106.397,106.417,106.389,106.417,149.79,True
'2018-02-15T11:42:00',106.413,106.45,106.397,106.446,201.76,106.418,106.453,106.4,106.451,183.67,True
'2018-02-15T11:43:00',106.447,106.482,106.445,106.47,174.59,106.451,106.484,106.449,106.474,195.87,True
'2018-02-15T11:44:00',106.467,106.48,106.465,106.473,121.55,106.472,106.483,106.469,106.477,91.86,False
'2018-02-15T11:45:00',106.473,106.478,106.461,106.471,122.46,106.477,106.481,106.465,106.475,86.2,True
'2018-02-15T11:46:00',106.472,106.481,106.472,106.48,37.66,106.476,106.483,106.476,106.483,32.92,False
'2018-02-15T11:47:00',106.479,106.482,106.472,106.473,90.54,106.482,106.484,106.474,106.477,109.24,True
'2018-02-15T11:48:00',106.473,106.482,106.471,106.479,53.14,106.477,106.484,106.473,106.483,61.69,True
'2018-02-15T11:49:00',106.48,106.578,106.48,106.568,251.04,106.484,106.58,106.484,106.573,291.8,False
'2018-02-15T11:50:00',106.568,106.58,106.545,106.551,254.72,106.573,106.584,106.549,106.555,271.29,False
'2018-02-15T11:51:00',106.551,106.556,106.534,106.542,204.78,106.556,106.561,106.539,106.545,179.32,True
'2018-02-15T11:52:00',106.542,106.547,106.529,106.546,180.28,106.544,106.551,106.533,106.551,157.89,True
'2018-02-15T11:53:00',106.546,106.578,106.537,106.563,157.13,106.551,106.581,106.54,106.567,155.23,False
'2018-02-15T11:54:00',106.562,106.564,106.545,106.553,118.57,106.567,106.569,106.549,106.558,106.21,True
'2018-02-15T11:55:00',106.555,106.571,106.554,106.559,165.42,106.558,106.576,106.558,106.563,180.25,False
'2018-02-15T11:56:00',106.559,106.563,106.55,106.551,137.03,106.564,106.568,106.554,106.556,128.76,True
'2018-02-15T11:57:00',106.552,106.562,106.552,106.56,77.61,106.556,106.567,106.556,106.562,77.7,True
'2018-02-15T11:58:00',106.56,106.576,106.56,106.576,133.58,106.563,106.58,106.563,106.58,116.28,False
'2018-02-15T11:59:00',106.575,106.587,106.562,106.569,190.14,106.579,106.591,106.567,106.574,171.83,False
'2018-02-15T12:00:00',106.569,106.569,106.553,106.562,142.96,106.575,106.575,106.558,106.567,120.05,True
'2018-02-15T12:01:00',106.562,106.578,106.556,106.576,119.38,106.566,106.581,106.561,106.58,116.91,False
'2018-02-15T12:02:00',106.575,106.578,106.569,106.572,137.36,106.579,106.582,106.573,106.577,111.21,False
'2018-02-15T12:03:00',106.572,106.572,106.564,106.565,96.79,106.577,106.577,106.568,106.571,101.56,False
'2018-02-15T12:04:00',106.567,106.567,106.565,106.565,41.48,106.571,106.572,106.568,106.57,51.02,False
'2018-02-15T12:05:00',106.565,106.568,106.551,106.555,141.24,106.569,106.571,106.554,106.559,142.45,False
'2018-02-15T12:06:00',106.555,106.558,106.55,106.552,111.75,106.56,106.561,106.555,106.557,135.05,False
'2018-02-15T12:07:00',106.553,106.557,106.55,106.55,106.55,106.558,106.562,106.553,106.554,85.66,True
'2018-02-15T12:08:00',106.55,106.559,106.55,106.558,159.73,106.554,106.562,106.554,106.561,94.79,True
'2018-02-15T12:09:00',106.559,106.56,106.553,106.559,101.66,106.561,106.561,106.557,106.561,75.3,False
'2018-02-15T12:10:00',106.558,106.558,106.552,106.554,53.82,106.561,106.561,106.556,106.559,48.19,True
'2018-02-15T12:11:00',106.555,106.564,106.555,106.564,92.89,106.56,106.567,106.56,106.567,95.23,True
'2018-02-15T12:12:00',106.563,106.569,106.562,106.568,132.43,106.567,106.572,106.566,106.572,111.26,True
'2018-02-15T12:13:00',106.569,106.578,106.561,106.577,89.8,106.572,106.581,106.566,106.58,104.23,True
'2018-02-15T12:14:00',106.577,106.597,106.576,106.591,93.36,106.579,106.6,106.579,106.594,115.3,True
'2018-02-15T12:15:00',106.591,106.594,106.58,106.592,164.85,106.594,106.598,106.584,106.596,144.42,True
'2018-02-15T12:16:00',106.594,106.612,106.594,106.607,187.53,106.597,106.615,106.597,106.613,170.31,False
'2018-02-15T12:17:00',106.607,106.608,106.601,106.606,74.26,106.612,106.613,106.604,106.61,81.91,True
'2018-02-15T12:18:00',106.604,106.656,106.602,106.656,182.13,106.606,106.66,106.606,106.66,205.23,False
'2018-02-15T12:19:00',106.655,106.655,106.626,106.636,220.74,106.659,106.659,106.629,106.64,202.9,False
'2018-02-15T12:20:00',106.636,106.636,106.615,106.62,291.13,106.64,106.64,106.619,106.624,219.8,True
'2018-02-15T12:21:00',106.62,106.626,106.609,106.623,190.32,106.624,106.63,106.613,106.628,177.53,False
'2018-02-15T12:22:00',106.624,106.629,106.608,106.618,119.19,106.629,106.634,106.61,106.622,109.82,True
'2018-02-15T12:23:00',106.618,106.634,106.613,106.634,109.55,106.622,106.638,106.616,106.638,139.32,True
'2018-02-15T12:24:00',106.635,106.647,106.634,106.645,189.37,106.639,106.651,106.639,106.65,147.34,False
'2018-02-15T12:25:00',106.644,106.644,106.613,106.614,187.88,106.647,106.647,106.617,106.618,121.59,True
'2018-02-15T12:26:00',106.613,106.62,106.612,106.62,87.26,106.618,106.623,106.617,106.623,58.54,True
'2018-02-15T12:27:00',106.62,106.636,106.619,106.635,91.51,106.623,106.64,106.621,106.639,126.82,False
'2018-02-15T12:28:00',106.635,106.637,106.615,106.62,145.38,106.639,106.639,106.619,106.625,140.57,False
'2018-02-15T12:29:00',106.62,106.626,106.62,106.62,118.92,106.624,106.628,106.624,106.625,155.21,False
'2018-02-15T12:30:00',106.62,106.62,106.604,106.604,54.18,106.625,106.625,106.608,106.608,90.38,False
'2018-02-15T12:31:00',106.603,106.603,106.598,106.601,93.09,106.606,106.607,106.599,106.605,102.87,True
'2018-02-15T12:32:00',106.601,106.618,106.596,106.618,71.46,106.604,106.622,106.6,106.622,100.95,True
'2018-02-15T12:33:00',106.618,106.626,106.617,106.624,98.1,106.623,106.63,106.62,106.628,128.88,False
'2018-02-15T12:34:00',106.624,106.624,106.607,106.609,75.18,106.628,106.628,106.612,106.613,131.47,False
'2018-02-15T12:35:00',106.609,106.609,106.598,106.601,109.73,106.613,106.613,106.6,106.605,215.91,True
'2018-02-15T12:36:00',106.601,106.62,106.6,106.615,151.24,106.604,106.624,106.603,106.618,239.46,False
'2018-02-15T12:37:00',106.615,106.615,106.586,106.589,145.06,106.619,106.62,106.589,106.594,192.1,False
'2018-02-15T12:38:00',106.59,106.59,106.557,106.557,125.71,106.594,106.594,106.559,106.561,151.8,True
'2018-02-15T12:39:00',106.559,106.573,106.556,106.568,114.2,106.562,106.577,106.561,106.572,107.73,True
'2018-02-15T12:40:00',106.568,106.585,106.568,106.58,103.79,106.572,106.586,106.572,106.583,137.12,True
'2018-02-15T12:41:00',106.581,106.588,106.575,106.588,125.69,106.584,106.592,106.577,106.592,108.86,True
'2018-02-15T12:42:00',106.587,106.602,106.581,106.602,78.6,106.591,106.606,106.585,106.606,97.99,True
'2018-02-15T12:43:00',106.604,106.636,106.604,106.609,129.96,106.608,106.638,106.608,106.613,170.0,True
'2018-02-15T12:44:00',106.609,106.648,106.606,106.632,179.62,106.612,106.651,106.611,106.635,286.6,True
'2018-02-15T12:45:00',106.632,106.642,106.629,106.642,86.51,106.636,106.647,106.634,106.647,46.59,True
'2018-02-15T12:46:00',106.646,106.66,106.646,106.651,114.86,106.648,106.664,106.648,106.654,142.27,False
'2018-02-15T12:47:00',106.65,106.655,106.63,106.649,154.59,106.652,106.658,106.636,106.653,222.87,True
'2018-02-15T12:48:00',106.649,106.731,106.62,106.712,349.06,106.653,106.735,106.625,106.717,331.33,False
'2018-02-15T12:49:00',106.71,106.733,106.682,106.688,221.85,106.715,106.739,106.687,106.693,230.97,False
'2018-02-15T12:50:00',106.687,106.69,106.671,106.676,110.7,106.693,106.694,106.676,106.68,108.8,True
'2018-02-15T12:51:00',106.676,106.694,106.671,106.68,189.36,106.68,106.699,106.675,106.685,194.09,True
'2018-02-15T12:52:00',106.68,106.69,106.674,106.689,100.76,106.684,106.694,106.678,106.694,82.62,False
'2018-02-15T12:53:00',106.688,106.692,106.672,106.685,149.96,106.693,106.697,106.676,106.689,144.08,True
'2018-02-15T12:54:00',106.688,106.725,106.688,106.716,183.65,106.69,106.73,106.69,106.721,173.82,True
'2018-02-15T12:55:00',106.716,106.737,106.7,106.731,246.77,106.72,106.739,106.705,106.735,196.66,False
'2018-02-15T12:56:00',106.73,106.743,106.722,106.728,205.64,106.734,106.747,106.727,106.733,164.94,False
'2018-02-15T12:57:00',106.728,106.728,106.71,106.713,116.46,106.732,106.732,106.714,106.717,118.8,False
'2018-02-15T12:58:00',106.713,106.722,106.705,106.709,133.26,106.717,106.726,106.707,106.714,95.89,False
'2018-02-15T12:59:00',106.709,106.709,106.687,106.697,175.1,106.713,106.713,106.691,106.702,166.6,False
'2018-02-15T13:00:00',106.697,106.698,106.68,106.688,176.61,106.701,106.702,106.685,106.693,206.41,True
'2018-02-15T13:01:00',106.689,106.761,106.687,106.747,283.63,106.693,106.764,106.691,106.751,295.7,True
'2018-02-15T13:02:00',106.746,106.768,106.737,106.768,214.49,106.748,106.772,106.74,106.772,218.55,False
'2018-02-15T13:03:00',106.768,106.769,106.741,106.756,169.65,106.773,106.774,106.746,106.76,170.99,True
'2018-02-15T13:04:00',106.755,106.785,106.755,106.775,261.38,106.76,106.79,106.76,106.778,212.86,True
'2018-02-15T13:05:00',106.773,106.795,106.765,106.784,209.47,106.777,106.799,106.769,106.789,197.07,True
'2018-02-15T13:06:00',106.785,106.798,106.785,106.79,131.72,106.79,106.802,106.788,106.794,148.14,True
'2018-02-15T13:07:00',106.79,106.797,106.786,106.791,65.58,106.793,106.8,106.789,106.794,164.25,False
'2018-02-15T13:08:00',106.79,106.79,106.756,106.757,171.13,106.794,106.794,106.76,106.761,224.81,False
'2018-02-15T13:09:00',106.757,106.767,106.753,106.756,115.99,106.761,106.77,106.757,106.759,107.1,True
'2018-02-15T13:10:00',106.755,106.765,106.75,106.759,136.2,106.759,106.768,106.754,106.762,100.4,False
'2018-02-15T13:11:00',106.759,106.762,106.745,106.759,72.92,106.763,106.765,106.749,106.762,115.92,False
'2018-02-15T13:12:00',106.759,106.759,106.745,106.752,119.38,106.762,106.762,106.749,106.755,126.37,False
'2018-02-15T13:13:00',106.751,106.751,106.738,106.745,142.68,106.754,106.754,106.741,106.749,150.91,True
'2018-02-15T13:14:00',106.745,106.765,106.738,106.761,170.58,106.749,106.769,106.742,106.765,157.9,True
'2018-02-15T13:15:00',106.761,106.777,106.756,106.773,133.06,106.766,106.782,106.76,106.777,135.73,True
'2018-02-15T13:16:00',106.773,106.784,106.769,106.779,116.71,106.777,106.788,106.773,106.782,168.26,True
'2018-02-15T13:17:00',106.778,106.785,106.768,106.78,108.84,106.781,106.789,106.773,106.784,93.97,False
'2018-02-15T13:18:00',106.78,106.78,106.757,106.757,116.85,106.783,106.783,106.761,106.761,102.64,True
'2018-02-15T13:19:00',106.756,106.761,106.746,106.76,153.01,106.761,106.765,106.75,106.763,173.65,True
'2018-02-15T13:20:00',106.758,106.775,106.752,106.773,177.52,106.761,106.778,106.756,106.776,203.71,False
'2018-02-15T13:21:00',106.771,106.771,106.752,106.753,130.99,106.773,106.774,106.756,106.757,134.69,True
'2018-02-15T13:22:00',106.754,106.768,106.752,106.767,80.98,106.758,106.772,106.756,106.772,49.29,True
'2018-02-15T13:23:00',106.767,106.783,106.759,106.778,89.77,106.771,106.787,106.762,106.782,109.93,False
'2018-02-15T13:24:00',106.778,106.781,106.768,106.772,131.76,106.782,106.785,106.772,106.775,169.41,False
'2018-02-15T13:25:00',106.772,106.78,106.767,106.77,124.01,106.775,106.783,106.771,106.773,116.69,False
'2018-02-15T13:26:00',106.769,106.769,106.739,106.753,219.95,106.773,106.773,106.743,106.757,190.82,False
'2018-02-15T13:27:00',106.753,106.753,106.741,106.75,92.11,106.757,106.757,106.746,106.754,64.93,False
'2018-02-15T13:28:00',106.75,106.75,106.724,106.747,162.65,106.754,106.754,106.729,106.751,142.21,False
'2018-02-15T13:29:00',106.746,106.747,106.723,106.723,124.98,106.749,106.751,106.728,106.728,122.74,True
'2018-02-15T13:30:00',106.724,106.734,106.724,106.725,109.98,106.728,106.738,106.728,106.729,104.0,True
'2018-02-15T13:31:00',106.725,106.727,106.722,106.726,108.85,106.728,106.731,106.725,106.73,129.09,True
'2018-02-15T13:32:00',106.728,106.745,106.728,106.743,110.14,106.73,106.749,106.73,106.748,88.03,False
'2018-02-15T13:33:00',106.743,106.749,106.7,106.703,180.11,106.747,106.753,106.703,106.705,194.06,False
'2018-02-15T13:34:00',106.702,106.706,106.687,106.692,207.56,106.705,106.709,106.691,106.697,110.54,True
'2018-02-15T13:35:00',106.693,106.699,106.69,106.697,129.44,106.696,106.702,106.693,106.702,76.53,False
'2018-02-15T13:36:00',106.696,106.697,106.681,106.683,147.58,106.698,106.7,106.685,106.686,131.67,False
'2018-02-15T13:37:00',106.682,106.686,106.664,106.668,223.63,106.685,106.69,106.668,106.672,180.92,False
'2018-02-15T13:38:00',106.669,106.674,106.658,106.658,114.29,106.672,106.677,106.663,106.663,122.01,True
'2018-02-15T13:39:00',106.659,106.692,106.659,106.678,128.64,106.663,106.695,106.663,106.681,193.85,True
'2018-02-15T13:40:00',106.677,106.691,106.676,106.688,104.9,106.682,106.694,106.68,106.692,129.31,False
'2018-02-15T13:41:00',106.688,106.688,106.68,106.681,94.02,106.69,106.692,106.685,106.685,99.36,False
'2018-02-15T13:42:00',106.681,106.685,106.672,106.681,175.0,106.685,106.688,106.676,106.685,197.25,False
'2018-02-15T13:43:00',106.679,106.68,106.653,106.655,134.14,106.683,106.684,106.658,106.66,155.78,False
'2018-02-15T13:44:00',106.654,106.654,106.638,106.639,147.27,106.657,106.657,106.641,106.642,144.46,False
'2018-02-15T13:45:00',106.638,106.64,106.627,106.628,58.17,106.642,106.643,106.63,106.631,87.66,False
'2018-02-15T13:46:00',106.629,106.63,106.612,106.613,157.3,106.632,106.634,106.616,106.618,178.21,False
'2018-02-15T13:47:00',106.614,106.616,106.596,106.596,148.32,106.619,106.619,106.6,106.6,93.16,False
'2018-02-15T13:48:00',106.598,106.6,106.592,106.594,154.72,106.6,106.604,106.596,106.597,101.14,True
'2018-02-15T13:49:00',106.594,106.625,106.59,106.625,199.46,106.598,106.628,106.593,106.628,208.22,False
'2018-02-15T13:50:00',106.624,106.626,106.602,106.603,136.36,106.627,106.628,106.605,106.608,171.89,False
'2018-02-15T13:51:00',106.604,106.605,106.586,106.596,198.13,106.607,106.609,106.59,106.6,169.46,False
'2018-02-15T13:52:00',106.596,106.598,106.577,106.577,81.64,106.6,106.602,106.58,106.582,71.46,False
'2018-02-15T13:53:00',106.577,106.577,106.568,106.572,166.54,106.581,106.581,106.571,106.575,68.37,True
'2018-02-15T13:54:00',106.572,106.587,106.562,106.587,166.56,106.574,106.59,106.566,106.59,151.81,False
'2018-02-15T13:55:00',106.586,106.586,106.573,106.575,106.18,106.59,106.591,106.578,106.578,109.66,True
'2018-02-15T13:56:00',106.575,106.596,106.575,106.592,150.56,106.578,106.599,106.578,106.597,133.06,True
'2018-02-15T13:57:00',106.592,106.601,106.578,106.601,151.43,106.597,106.605,106.581,106.605,148.47,True
'2018-02-15T13:58:00',106.601,106.612,106.59,106.608,122.26,106.604,106.617,106.594,106.613,129.4,True
'2018-02-15T13:59:00',106.609,106.625,106.609,106.621,83.59,106.613,106.629,106.612,106.624,68.58,False
'2018-02-15T14:00:00',106.62,106.62,106.596,106.599,128.91,106.623,106.623,106.601,106.603,90.23,False
'2018-02-15T14:01:00',106.599,106.601,106.567,106.568,126.5,106.603,106.604,106.57,106.57,208.02,True
'2018-02-15T14:02:00',106.568,106.58,106.557,106.58,196.21,106.571,106.585,106.563,106.585,203.5,False
'2018-02-15T14:03:00',106.581,106.582,106.557,106.557,166.03,106.585,106.585,106.559,106.559,170.88,False
'2018-02-15T14:04:00',106.557,106.557,106.54,106.55,159.26,106.56,106.561,106.545,106.554,143.06,True
'2018-02-15T14:05:00',106.55,106.569,106.55,106.563,212.62,106.554,106.573,106.554,106.567,219.36,False
'2018-02-15T14:06:00',106.564,106.569,106.556,106.558,196.63,106.568,106.574,106.559,106.562,230.37,False
'2018-02-15T14:07:00',106.558,106.558,106.54,106.544,212.38,106.561,106.562,106.544,106.547,191.6,True
'2018-02-15T14:08:00',106.542,106.552,106.54,106.545,150.86,106.546,106.556,106.544,106.549,143.3,False
'2018-02-15T14:09:00',106.545,106.545,106.531,106.531,119.96,106.549,106.549,106.535,106.535,148.11,False
'2018-02-15T14:10:00',106.531,106.533,106.517,106.518,151.43,106.535,106.536,106.521,106.523,103.06,True
'2018-02-15T14:11:00',106.518,106.528,106.517,106.521,109.96,106.521,106.531,106.521,106.525,122.62,False
'2018-02-15T14:12:00',106.521,106.537,106.495,106.521,256.1,106.526,106.541,106.498,106.524,207.05,True
'2018-02-15T14:13:00',106.521,106.545,106.521,106.539,152.5,106.526,106.549,106.526,106.543,156.41,True
'2018-02-15T14:14:00',106.539,106.554,106.532,106.553,147.62,106.543,106.557,106.536,106.557,208.97,False
'2018-02-15T14:15:00',106.551,106.557,106.539,106.548,129.85,106.554,106.561,106.541,106.55,195.82,True
'2018-02-15T14:16:00',106.549,106.551,106.542,106.549,167.91,106.55,106.554,106.544,106.552,117.9,True
'2018-02-15T14:17:00',106.549,106.57,106.547,106.564,128.24,106.553,106.574,106.551,106.568,138.39,True
'2018-02-15T14:18:00',106.564,106.572,106.556,106.568,151.87,106.568,106.576,106.559,106.572,172.2,False
'2018-02-15T14:19:00',106.567,106.572,106.564,106.565,90.23,106.57,106.575,106.566,106.568,133.85,False
'2018-02-15T14:20:00',106.564,106.574,106.557,106.563,182.42,106.567,106.578,106.56,106.567,214.41,True
'2018-02-15T14:21:00',106.564,106.572,106.56,106.564,163.08,106.567,106.575,106.563,106.568,177.96,False
'2018-02-15T14:22:00',106.564,106.568,106.561,106.561,98.75,106.567,106.571,106.564,106.564,167.5,True
'2018-02-15T14:23:00',106.563,106.579,106.554,106.574,175.37,106.566,106.582,106.559,106.577,225.65,True
'2018-02-15T14:24:00',106.574,106.63,106.572,106.623,265.82,106.577,106.634,106.574,106.627,250.43,False
'2018-02-15T14:25:00',106.626,106.626,106.6,106.606,188.21,106.631,106.631,106.604,106.611,253.84,True
'2018-02-15T14:26:00',106.606,106.61,106.604,106.608,70.21,106.609,106.612,106.608,106.612,103.79,True
'2018-02-15T14:27:00',106.607,106.61,106.596,106.61,60.09,106.612,106.613,106.599,106.613,94.74,True
'2018-02-15T14:28:00',106.61,106.623,106.61,106.613,41.36,106.612,106.626,106.612,106.616,54.01,True
'2018-02-15T14:29:00',106.613,106.639,106.606,106.636,187.6,106.617,106.648,106.61,106.648,155.34,False
'2018-02-15T14:30:00',106.646,106.68,106.576,106.602,329.31,106.652,106.694,106.582,106.607,307.43,False
'2018-02-15T14:31:00',106.604,106.623,106.549,106.55,221.26,106.607,106.628,106.554,106.555,195.83,True
'2018-02-15T14:32:00',106.551,106.578,106.531,106.577,255.28,106.555,106.583,106.534,106.583,230.75,False
'2018-02-15T14:33:00',106.58,106.58,106.532,106.568,343.29,106.584,106.585,106.537,106.572,312.82,False
'2018-02-15T14:34:00',106.568,106.578,106.555,106.568,264.93,106.574,106.581,106.56,106.572,271.28,False
'2018-02-15T14:35:00',106.568,106.583,106.557,106.561,284.33,106.571,106.587,106.561,106.566,188.01,False
'2018-02-15T14:36:00',106.561,106.568,106.547,106.547,189.98,106.566,106.572,106.552,106.552,237.98,False
'2018-02-15T14:37:00',106.546,106.546,106.52,106.532,252.3,106.551,106.551,106.525,106.536,167.16,False
'2018-02-15T14:38:00',106.534,106.535,106.522,106.532,131.2,106.537,106.538,106.526,106.534,123.32,False
'2018-02-15T14:39:00',106.532,106.544,106.524,106.526,158.41,106.534,106.547,106.528,106.529,184.63,False
'2018-02-15T14:40:00',106.526,106.529,106.483,106.499,220.96,106.529,106.531,106.485,106.503,213.65,False
'2018-02-15T14:41:00',106.501,106.501,106.448,106.45,324.15,106.503,106.504,106.453,106.454,304.27,True
'2018-02-15T14:42:00',106.451,106.455,106.443,106.454,221.21,106.455,106.458,106.445,106.458,204.48,False
'2018-02-15T14:43:00',106.455,106.459,106.436,106.44,203.82,106.458,106.461,106.441,106.444,159.39,True
'2018-02-15T14:44:00',106.438,106.457,106.434,106.456,159.25,106.443,106.461,106.438,106.459,133.43,True
'2018-02-15T14:45:00',106.457,106.488,106.456,106.477,242.69,106.46,106.492,106.459,106.48,220.8,True
'2018-02-15T14:46:00',106.477,106.488,106.473,106.479,223.96,106.48,106.491,106.477,106.481,207.55,True
'2018-02-15T14:47:00',106.479,106.482,106.455,106.482,262.6,106.482,106.487,106.458,106.487,302.51,False
'2018-02-15T14:48:00',106.481,106.494,106.474,106.481,185.07,106.484,106.499,106.478,106.486,205.63,True
'2018-02-15T14:49:00',106.483,106.527,106.483,106.515,236.77,106.487,106.532,106.487,106.519,210.0,True
'2018-02-15T14:50:00',106.516,106.561,106.516,106.538,208.0,106.52,106.563,106.52,106.543,237.52,False
'2018-02-15T14:51:00',106.537,106.537,106.51,106.512,184.7,106.54,106.542,106.513,106.517,199.58,True
'2018-02-15T14:52:00',106.512,106.537,106.501,106.531,198.95,106.517,106.54,106.506,106.536,204.91,True
'2018-02-15T14:53:00',106.531,106.545,106.523,106.544,179.2,106.536,106.55,106.527,106.549,182.81,False
'2018-02-15T14:54:00',106.543,106.552,106.534,106.542,253.93,106.547,106.558,106.538,106.547,283.41,True
'2018-02-15T14:55:00',106.543,106.587,106.543,106.56,182.77,106.548,106.591,106.548,106.563,262.21,False
'2018-02-15T14:56:00',106.56,106.56,106.53,106.535,127.49,106.563,106.565,106.535,106.539,169.13,False
'2018-02-15T14:57:00',106.535,106.548,106.528,106.529,130.28,106.539,106.552,106.53,106.533,160.4,False
'2018-02-15T14:58:00',106.529,106.559,106.526,106.528,198.7,106.533,106.563,106.529,106.533,222.41,False
'2018-02-15T14:59:00',106.529,106.531,106.514,106.518,141.74,106.534,106.535,106.517,106.523,162.96,False
'2018-02-15T15:00:00',106.519,106.535,106.506,106.508,205.88,106.523,106.54,106.511,106.512,288.55,True
'2018-02-15T15:01:00',106.506,106.528,106.506,106.527,168.93,106.511,106.533,106.511,106.532,163.06,True
'2018-02-15T15:02:00',106.527,106.547,106.526,106.539,163.36,106.532,106.551,106.529,106.543,213.07,True
'2018-02-15T15:03:00',106.541,106.593,106.538,106.587,216.09,106.544,106.598,106.541,106.591,271.71,False
'2018-02-15T15:04:00',106.588,106.597,106.572,106.573,218.27,106.591,106.601,106.576,106.578,278.01,False
'2018-02-15T15:05:00',106.573,106.588,106.569,106.571,163.42,106.578,106.591,106.572,106.575,131.71,False
'2018-02-15T15:06:00',106.571,106.589,106.561,106.561,181.7,106.574,106.592,106.565,106.565,198.24,True
'2018-02-15T15:07:00',106.562,106.568,106.552,106.563,179.63,106.566,106.573,106.556,106.567,210.24,True
'2018-02-15T15:08:00',106.562,106.581,106.562,106.566,139.8,106.565,106.585,106.565,106.569,242.41,False
'2018-02-15T15:09:00',106.565,106.565,106.549,106.561,108.81,106.568,106.568,106.552,106.563,170.45,False
'2018-02-15T15:10:00',106.563,106.565,106.551,106.551,74.17,106.565,106.568,106.554,106.554,156.57,False
'2018-02-15T15:11:00',106.551,106.552,106.52,106.522,109.8,106.554,106.554,106.523,106.526,179.56,True
'2018-02-15T15:12:00',106.522,106.53,106.522,106.528,45.42,106.527,106.533,106.525,106.532,72.43,True
'2018-02-15T15:13:00',106.529,106.546,106.517,106.546,70.73,106.533,106.55,106.52,106.55,91.49,True
'2018-02-15T15:14:00',106.546,106.558,106.542,106.558,104.37,106.547,106.563,106.544,106.563,79.65,False
'2018-02-15T15:15:00',106.558,106.558,106.522,106.536,195.44,106.562,106.562,106.526,106.54,259.0,True
'2018-02-15T15:16:00',106.536,106.565,106.522,106.549,202.89,106.54,106.569,106.527,106.553,187.87,False
'2018-02-15T15:17:00',106.55,106.552,106.508,106.518,321.54,106.553,106.556,106.512,106.523,243.65,False
'2018-02-15T15:18:00',106.515,106.517,106.458,106.471,355.84,106.52,106.522,106.462,106.475,260.67,False
'2018-02-15T15:19:00',106.47,106.484,106.444,106.459,248.25,106.474,106.487,106.447,106.462,241.53,True
'2018-02-15T15:20:00',106.458,106.473,106.451,106.473,230.91,106.462,106.477,106.455,106.477,215.36,True
'2018-02-15T15:21:00',106.472,106.496,106.472,106.495,168.11,106.476,106.501,106.476,106.499,151.84,True
'2018-02-15T15:22:00',106.494,106.501,106.489,106.499,143.17,106.498,106.506,106.492,106.503,170.51,True
'2018-02-15T15:23:00',106.498,106.54,106.497,106.53,198.54,106.501,106.545,106.5,106.535,253.21,False
'2018-02-15T15:24:00',106.529,106.529,106.513,106.525,168.97,106.533,106.533,106.518,106.529,188.23,False
'2018-02-15T15:25:00',106.527,106.527,106.507,106.51,139.37,106.53,106.53,106.512,106.514,106.64,False
'2018-02-15T15:26:00',106.508,106.512,106.505,106.507,150.24,106.512,106.517,106.509,106.511,193.74,False
'2018-02-15T15:27:00',106.506,106.511,106.492,106.504,177.2,106.511,106.515,106.496,106.507,244.03,False
'2018-02-15T15:28:00',106.505,106.511,106.492,106.501,165.74,106.507,106.513,106.495,106.504,211.37,True
'2018-02-15T15:29:00',106.502,106.522,106.5,106.507,360.55,106.503,106.525,106.503,106.509,136.97,True
'2018-02-15T15:30:00',106.509,106.535,106.509,106.528,291.69,106.511,106.539,106.511,106.531,262.15,False
'2018-02-15T15:31:00',106.528,106.528,106.451,106.452,325.4,106.532,106.532,106.455,106.457,349.86,False
'2018-02-15T15:32:00',106.451,106.461,106.424,106.428,400.12,106.455,106.465,106.427,106.432,383.22,True
'2018-02-15T15:33:00',106.427,106.437,106.41,106.436,344.03,106.43,106.442,106.411,106.44,422.03,False
'2018-02-15T15:34:00',106.435,106.435,106.38,106.4,427.57,106.44,106.44,106.381,106.404,401.71,False
'2018-02-15T15:35:00',106.402,106.428,106.393,106.4,260.64,106.404,106.43,106.395,106.403,413.48,True
'2018-02-15T15:36:00',106.398,106.407,106.39,106.407,238.11,106.399,106.41,106.393,106.409,322.78,True
'2018-02-15T15:37:00',106.408,106.438,106.408,106.422,259.75,106.41,106.442,106.41,106.426,320.39,True
'2018-02-15T15:38:00',106.421,106.456,106.421,106.438,292.15,106.425,106.46,106.425,106.442,303.54,True
'2018-02-15T15:39:00',106.437,106.459,106.428,106.443,272.12,106.44,106.463,106.432,106.445,302.56,False
'2018-02-15T15:40:00',106.444,106.467,106.437,106.438,290.4,106.448,106.47,106.44,106.441,308.74,False
'2018-02-15T15:41:00',106.438,106.442,106.421,106.427,254.46,106.441,106.445,106.423,106.429,173.71,False
'2018-02-15T15:42:00',106.427,106.427,106.37,106.377,238.49,106.429,106.429,106.372,106.38,303.15,False
'2018-02-15T15:43:00',106.376,106.39,106.362,106.369,216.96,106.38,106.391,106.365,106.372,264.63,True
'2018-02-15T15:44:00',106.369,106.396,106.369,106.374,249.54,106.372,106.399,106.372,106.378,250.2,True
'2018-02-15T15:45:00',106.372,106.427,106.372,106.409,280.64,106.375,106.43,106.375,106.412,348.02,False
'2018-02-15T15:46:00',106.408,106.423,106.384,106.392,326.86,106.41,106.425,106.388,106.395,320.46,False
'2018-02-15T15:47:00',106.391,106.399,106.38,106.387,360.3,106.394,106.402,106.384,106.391,290.84,False
'2018-02-15T15:48:00',106.388,106.391,106.36,106.36,223.42,106.391,106.394,106.362,106.363,264.51,False
'2018-02-15T15:49:00',106.36,106.367,106.343,106.348,258.45,106.363,106.371,106.347,106.351,388.6,True
'2018-02-15T15:50:00',106.349,106.352,106.327,106.35,224.76,106.352,106.354,106.33,106.353,395.95,True
'2018-02-15T15:51:00',106.353,106.367,106.346,106.367,203.99,106.354,106.369,106.348,106.369,285.94,True
'2018-02-15T15:52:00',106.366,106.398,106.366,106.381,348.44,106.369,106.4,106.369,106.384,306.48,False
'2018-02-15T15:53:00',106.382,106.387,106.375,106.375,136.45,106.384,106.39,106.378,106.378,167.83,False
'2018-02-15T15:54:00',106.375,106.377,106.362,106.369,247.97,106.377,106.379,106.365,106.372,182.94,True
'2018-02-15T15:55:00',106.369,106.397,106.369,106.395,187.01,106.372,106.399,106.372,106.398,207.22,True
'2018-02-15T15:56:00',106.394,106.409,106.384,106.4,201.46,106.397,106.412,106.388,106.402,216.5,False
'2018-02-15T15:57:00',106.4,106.408,106.383,106.384,131.29,106.403,106.41,106.386,106.388,115.75,False
'2018-02-15T15:58:00',106.384,106.386,106.36,106.366,130.57,106.387,106.388,106.362,106.369,498.31,False
'2018-02-15T15:59:00',106.366,106.367,106.347,106.355,97.12,106.368,106.368,106.35,106.359,120.27,False
'2018-02-15T16:00:00',106.355,106.355,106.302,106.319,300.02,106.357,106.358,106.304,106.324,299.92,False
'2018-02-15T16:01:00',106.319,106.326,106.284,106.309,301.56,106.323,106.329,106.287,106.312,281.68,True
'2018-02-15T16:02:00',106.311,106.343,106.305,106.339,279.36,106.314,106.346,106.308,106.342,299.59,True
'2018-02-15T16:03:00',106.34,106.364,106.337,106.364,282.99,106.343,106.368,106.339,106.367,287.53,True
'2018-02-15T16:04:00',106.362,106.38,106.351,106.367,212.3,106.366,106.382,106.354,106.369,268.98,False
'2018-02-15T16:05:00',106.369,106.384,106.346,106.348,199.69,106.37,106.387,106.349,106.351,211.68,False
'2018-02-15T16:06:00',106.344,106.349,106.325,106.347,216.98,106.346,106.352,106.329,106.35,221.68,True
'2018-02-15T16:07:00',106.349,106.372,106.347,106.372,225.04,106.352,106.375,106.349,106.375,302.5,True
'2018-02-15T16:08:00',106.371,106.386,106.358,106.383,217.98,106.372,106.39,106.36,106.385,252.04,True
'2018-02-15T16:09:00',106.385,106.407,106.385,106.404,180.91,106.386,106.41,106.386,106.406,346.54,True
'2018-02-15T16:10:00',106.405,106.422,106.395,106.414,234.73,106.407,106.424,106.397,106.417,294.48,False
'2018-02-15T16:11:00',106.414,106.43,106.403,106.414,250.69,106.417,106.433,106.405,106.416,236.16,True
'2018-02-15T16:12:00',106.415,106.432,106.414,106.432,337.15,106.417,106.435,106.415,106.435,163.81,False
'2018-02-15T16:13:00',106.437,106.437,106.403,106.416,203.29,106.44,106.44,106.406,106.419,267.88,False
'2018-02-15T16:14:00',106.415,106.421,106.393,106.398,146.52,106.419,106.425,106.396,106.401,178.29,True
'2018-02-15T16:15:00',106.4,106.414,106.4,106.411,140.99,106.401,106.417,106.401,106.414,215.42,False
'2018-02-15T16:16:00',106.411,106.411,106.374,106.387,201.87,106.414,106.415,106.376,106.39,239.54,False
'2018-02-15T16:17:00',106.387,106.412,106.38,106.385,239.71,106.389,106.416,106.383,106.388,210.72,True
'2018-02-15T16:18:00',106.385,106.404,106.382,106.388,132.77,106.388,106.407,106.385,106.391,241.68,False
'2018-02-15T16:19:00',106.389,106.394,106.372,106.379,196.55,106.392,106.396,106.375,106.381,174.72,True
'2018-02-15T16:20:00',106.38,106.392,106.368,106.389,182.49,106.382,106.394,106.371,106.392,179.22,True
'2018-02-15T16:21:00',106.388,106.408,106.386,106.405,180.12,106.391,106.411,106.389,106.408,170.63,False
'2018-02-15T16:22:00',106.404,106.407,106.391,106.397,140.0,106.408,106.409,106.394,106.4,184.24,False
'2018-02-15T16:23:00',106.399,106.401,106.363,106.366,140.45,106.401,106.404,106.366,106.369,218.48,False
'2018-02-15T16:24:00',106.369,106.376,106.341,106.351,287.91,106.372,106.378,106.344,106.354,215.44,False
'2018-02-15T16:25:00',106.352,106.354,106.331,106.334,148.98,106.354,106.356,106.334,106.337,202.47,True
'2018-02-15T16:26:00',106.334,106.342,106.332,106.335,243.14,106.337,106.344,106.335,106.337,163.04,False
'2018-02-15T16:27:00',106.336,106.342,106.332,106.332,150.59,106.339,106.344,106.335,106.335,165.34,True
'2018-02-15T16:28:00',106.332,106.356,106.318,106.356,198.24,106.334,106.359,106.321,106.359,206.06,True
'2018-02-15T16:29:00',106.355,106.362,106.353,106.359,124.89,106.358,106.363,106.356,106.362,200.86,False
'2018-02-15T16:30:00',106.358,106.358,106.325,106.343,215.11,106.361,106.361,106.329,106.346,202.27,False
'2018-02-15T16:31:00',106.343,106.354,106.33,106.343,156.92,106.346,106.357,106.334,106.346,155.12,True
'2018-02-15T16:32:00',106.344,106.355,106.332,106.35,171.24,106.347,106.358,106.335,106.352,222.86,False
'2018-02-15T16:33:00',106.353,106.356,106.34,106.344,119.7,106.354,106.359,106.342,106.345,197.76,False
'2018-02-15T16:34:00',106.344,106.344,106.318,106.323,189.76,106.347,106.347,106.32,106.326,189.29,True
'2018-02-15T16:35:00',106.323,106.353,106.323,106.34,238.81,106.325,106.356,106.325,106.343,192.86,True
'2018-02-15T16:36:00',106.341,106.355,106.34,106.355,107.6,106.343,106.357,106.343,106.357,230.57,True
'2018-02-15T16:37:00',106.358,106.388,106.357,106.374,238.81,106.36,106.39,106.36,106.376,324.01,False
'2018-02-15T16:38:00',106.374,106.401,106.36,106.361,313.49,106.377,106.403,106.361,106.364,269.11,False
'2018-02-15T16:39:00',106.362,106.374,106.348,106.356,196.09,106.365,106.377,106.35,106.359,237.28,True
'2018-02-15T16:40:00',106.355,106.382,106.354,106.37,217.49,106.358,106.384,106.357,106.373,206.36,False
'2018-02-15T16:41:00',106.371,106.372,106.358,106.36,231.06,106.373,106.374,106.36,106.364,189.4,True
'2018-02-15T16:42:00',106.361,106.388,106.359,106.386,224.57,106.362,106.391,106.362,106.39,340.41,False
'2018-02-15T16:43:00',106.386,106.389,106.37,106.372,182.45,106.389,106.393,106.372,106.375,327.33,False
'2018-02-15T16:44:00',106.372,106.379,106.324,106.325,394.91,106.376,106.381,106.326,106.328,195.16,False
'2018-02-15T16:45:00',106.326,106.338,106.308,106.313,210.45,106.329,106.341,106.31,106.317,312.35,False
'2018-02-15T16:46:00',106.312,106.312,106.279,106.285,152.98,106.315,106.315,106.281,106.287,284.23,False
'2018-02-15T16:47:00',106.284,106.297,106.268,106.281,183.54,106.287,106.301,106.272,106.283,407.34,True
'2018-02-15T16:48:00',106.28,106.303,106.28,106.29,136.02,106.283,106.306,106.283,106.293,210.37,False
'2018-02-15T16:49:00',106.29,106.293,106.259,106.259,271.02,106.294,106.297,106.26,106.26,222.0,True
'2018-02-15T16:50:00',106.259,106.273,106.25,106.273,224.58,106.262,106.275,106.252,106.274,197.17,False
'2018-02-15T16:51:00',106.272,106.272,106.251,106.261,147.34,106.275,106.275,106.254,106.264,319.19,False
'2018-02-15T16:52:00',106.263,106.267,106.24,106.246,151.37,106.266,106.27,106.244,106.249,347.24,True
'2018-02-15T16:53:00',106.246,106.262,106.245,106.25,136.37,106.25,106.265,106.249,106.254,319.52,False
'2018-02-15T16:54:00',106.25,106.262,106.242,106.246,175.24,106.255,106.265,106.245,106.248,308.02,False
'2018-02-15T16:55:00',106.246,106.263,106.194,106.206,306.54,106.249,106.266,106.197,106.21,471.6,True
'2018-02-15T16:56:00',106.206,106.245,106.192,106.237,282.76,106.209,106.25,106.196,106.24,300.06,True
'2018-02-15T16:57:00',106.235,106.268,106.232,106.255,353.38,106.239,106.272,106.235,106.259,352.75,True
'2018-02-15T16:58:00',106.254,106.296,106.249,106.285,322.08,106.259,106.301,106.253,106.289,313.95,False
'2018-02-15T16:59:00',106.284,106.29,106.253,106.264,340.01,106.289,106.294,106.257,106.268,318.62,False
'2018-02-15T17:00:00',106.263,106.267,106.224,106.245,418.15,106.265,106.271,106.228,106.25,390.81,True
'2018-02-15T17:01:00',106.247,106.263,106.23,106.255,315.76,106.25,106.267,106.233,106.256,272.8,False
'2018-02-15T17:02:00',106.255,106.262,106.233,106.241,401.06,106.257,106.264,106.237,106.245,367.98,True
'2018-02-15T17:03:00',106.242,106.256,106.235,106.254,330.46,106.246,106.26,106.239,106.257,376.43,False
'2018-02-15T17:04:00',106.256,106.264,106.238,106.249,449.16,106.259,106.269,106.242,106.254,332.61,True
'2018-02-15T17:05:00',106.248,106.358,106.248,106.353,536.63,106.252,106.364,106.252,106.357,468.26,True
'2018-02-15T17:06:00',106.352,106.38,106.338,106.367,432.31,106.358,106.381,106.342,106.372,379.36,False
'2018-02-15T17:07:00',106.367,106.385,106.352,106.358,314.33,106.369,106.389,106.356,106.363,292.57,False
'2018-02-15T17:08:00',106.358,106.376,106.344,106.357,314.5,106.363,106.381,106.349,106.361,282.3,True
'2018-02-15T17:09:00',106.36,106.381,106.354,106.357,315.63,106.363,106.384,106.358,106.362,271.38,False
'2018-02-15T17:10:00',106.361,106.365,106.342,106.355,235.89,106.364,106.37,106.345,106.359,260.1,False
'2018-02-15T17:11:00',106.355,106.362,106.34,106.354,270.32,106.36,106.367,106.346,106.358,272.63,True
'2018-02-15T17:12:00',106.353,106.398,106.351,106.395,314.76,106.357,106.402,106.355,106.398,323.96,False
'2018-02-15T17:13:00',106.394,106.405,106.382,106.392,275.18,106.398,106.406,106.385,106.395,267.89,True
'2018-02-15T17:14:00',106.392,106.404,106.384,106.403,288.84,106.395,106.408,106.388,106.408,291.37,False
'2018-02-15T17:15:00',106.403,106.414,106.384,106.387,212.69,106.408,106.417,106.387,106.391,318.44,False
'2018-02-15T17:16:00',106.385,106.387,106.37,106.38,165.43,106.389,106.39,106.373,106.384,177.7,False
'2018-02-15T17:17:00',106.38,106.385,106.352,106.363,151.63,106.384,106.389,106.355,106.364,164.98,True
'2018-02-15T17:18:00',106.362,106.376,106.356,106.375,200.67,106.365,106.378,106.36,106.377,127.09,False
'2018-02-15T17:19:00',106.375,106.382,106.356,106.357,200.38,106.377,106.384,106.358,106.359,129.91,False
'2018-02-15T17:20:00',106.358,106.361,106.341,106.354,246.74,106.361,106.363,106.344,106.356,154.59,True
'2018-02-15T17:21:00',106.354,106.37,106.352,106.365,174.32,106.356,106.373,106.355,106.367,109.81,False
'2018-02-15T17:22:00',106.363,106.37,106.362,106.363,161.23,106.366,106.373,106.366,106.367,120.9,False
'2018-02-15T17:23:00',106.365,106.375,106.356,106.356,153.84,106.368,106.377,106.358,106.36,115.83,False
'2018-02-15T17:24:00',106.357,106.36,106.339,106.343,127.59,106.36,106.362,106.34,106.347,204.11,True
'2018-02-15T17:25:00',106.345,106.353,106.338,106.35,169.28,106.348,106.356,106.342,106.353,299.13,True
'2018-02-15T17:26:00',106.348,106.359,106.344,106.356,130.76,106.351,106.36,106.347,106.358,182.86,False
'2018-02-15T17:27:00',106.356,106.356,106.342,106.351,77.46,106.358,106.358,106.345,106.353,145.66,False
'2018-02-15T17:28:00',106.352,106.355,106.338,106.346,151.9,106.354,106.357,106.342,106.348,170.84,False
'2018-02-15T17:29:00',106.345,106.352,106.314,106.323,231.41,106.349,106.354,106.318,106.326,266.49,False
'2018-02-15T17:30:00',106.323,106.328,106.306,106.313,145.19,106.326,106.331,106.31,106.316,147.48,False
'2018-02-15T17:31:00',106.312,106.312,106.262,106.268,180.69,106.315,106.315,106.266,106.27,134.76,True
'2018-02-15T17:32:00',106.266,106.271,106.254,106.269,110.87,106.27,106.274,106.258,106.272,119.46,False
'2018-02-15T17:33:00',106.267,106.269,106.219,106.232,176.06,106.269,106.272,106.223,106.235,186.48,False
'2018-02-15T17:34:00',106.233,106.251,106.213,106.223,145.17,106.237,106.253,106.215,106.228,263.96,True
'2018-02-15T17:35:00',106.228,106.253,106.228,106.25,211.47,106.232,106.256,106.232,106.254,296.55,False
'2018-02-15T17:36:00',106.25,106.25,106.207,106.245,123.59,106.253,106.253,106.212,106.249,185.2,False
'2018-02-15T17:37:00',106.245,106.245,106.23,106.231,121.49,106.249,106.249,106.232,106.235,164.14,True
'2018-02-15T17:38:00',106.23,106.251,106.228,106.247,125.8,106.233,106.255,106.231,106.25,107.06,False
'2018-02-15T17:39:00',106.248,106.25,106.223,106.238,162.64,106.252,106.253,106.226,106.241,152.67,True
'2018-02-15T17:40:00',106.24,106.255,106.24,106.255,180.45,106.243,106.26,106.243,106.26,164.02,True
'2018-02-15T17:41:00',106.256,106.285,106.253,106.282,116.93,106.258,106.287,106.255,106.286,144.08,True
'2018-02-15T17:42:00',106.283,106.298,106.283,106.287,115.09,106.286,106.301,106.286,106.29,154.5,False
'2018-02-15T17:43:00',106.285,106.292,106.262,106.278,152.02,106.29,106.295,106.266,106.281,137.6,True
'2018-02-15T17:44:00',106.277,106.285,106.267,106.284,130.53,106.28,106.288,106.27,106.287,145.11,False
'2018-02-15T17:45:00',106.284,106.285,106.266,106.279,118.54,106.285,106.288,106.268,106.282,146.04,False
'2018-02-15T17:46:00',106.278,106.285,106.261,106.269,103.11,106.28,106.288,106.265,106.272,146.81,False
'2018-02-15T17:47:00',106.268,106.268,106.256,106.261,118.12,106.27,106.27,106.259,106.264,187.05,True
'2018-02-15T17:48:00',106.262,106.279,106.258,106.269,170.86,106.265,106.283,106.261,106.273,239.58,True
'2018-02-15T17:49:00',106.271,106.293,106.271,106.285,142.32,106.274,106.295,106.274,106.289,188.78,False
'2018-02-15T17:50:00',106.285,106.293,106.27,106.27,107.77,106.288,106.295,106.272,106.272,197.51,True
'2018-02-15T17:51:00',106.269,106.282,106.267,106.282,120.93,106.272,106.286,106.27,106.286,159.07,False
'2018-02-15T17:52:00',106.281,106.283,106.273,106.274,92.48,106.283,106.286,106.276,106.277,123.52,False
'2018-02-15T17:53:00',106.274,106.274,106.258,106.265,98.28,106.277,106.278,106.261,106.269,199.37,True
'2018-02-15T17:54:00',106.264,106.285,106.264,106.283,116.84,106.268,106.288,106.268,106.287,207.04,True
'2018-02-15T17:55:00',106.284,106.302,106.269,106.295,176.35,106.286,106.306,106.272,106.299,267.6,True
'2018-02-15T17:56:00',106.294,106.319,106.28,106.319,203.26,106.298,106.323,106.282,106.323,244.1,True
'2018-02-15T17:57:00',106.319,106.335,106.308,106.334,203.66,106.322,106.337,106.311,106.336,144.06,True
'2018-02-15T17:58:00',106.335,106.378,106.332,106.369,196.25,106.336,106.38,106.335,106.374,297.88,False
'2018-02-15T17:59:00',106.371,106.374,106.355,106.355,181.09,106.374,106.377,106.359,106.359,233.4,True
'2018-02-15T18:00:00',106.353,106.379,106.348,106.377,146.92,106.357,106.384,106.351,106.381,204.97,True
'2018-02-15T18:01:00',106.375,106.404,106.366,106.403,151.38,106.379,106.408,106.369,106.408,227.09,True
'2018-02-15T18:02:00',106.403,106.415,106.394,106.41,184.33,106.408,106.418,106.397,106.414,186.96,False
'2018-02-15T18:03:00',106.41,106.416,106.392,106.394,171.58,106.414,106.418,106.395,106.396,140.47,True
'2018-02-15T18:04:00',106.396,106.411,106.396,106.398,176.4,106.399,106.415,106.399,106.401,175.39,False
'2018-02-15T18:05:00',106.398,106.398,106.364,106.374,152.55,106.401,106.401,106.366,106.379,176.31,True
'2018-02-15T18:06:00',106.374,106.379,106.362,106.379,164.91,106.378,106.384,106.366,106.384,179.44,True
'2018-02-15T18:07:00',106.384,106.403,106.383,106.384,162.89,106.385,106.407,106.385,106.389,175.2,False
'2018-02-15T18:08:00',106.384,106.386,106.373,106.376,100.66,106.388,106.388,106.376,106.379,119.56,True
'2018-02-15T18:09:00',106.378,106.42,106.373,106.415,125.29,106.38,106.421,106.376,106.418,177.5,True
'2018-02-15T18:10:00',106.415,106.432,106.407,106.432,136.55,106.418,106.436,106.41,106.436,158.43,True
'2018-02-15T18:11:00',106.434,106.484,106.432,106.463,239.59,106.437,106.486,106.436,106.468,241.67,False
'2018-02-15T18:12:00',106.464,106.465,106.443,106.461,157.99,106.469,106.469,106.447,106.464,172.75,False
'2018-02-15T18:13:00',106.46,106.469,106.408,106.413,176.48,106.464,106.472,106.411,106.415,218.06,True
'2018-02-15T18:14:00',106.414,106.445,106.414,106.445,132.16,106.418,106.449,106.418,106.449,140.24,True
'2018-02-15T18:15:00',106.445,106.476,106.442,106.471,139.11,106.449,106.479,106.445,106.476,143.0,True
'2018-02-15T18:16:00',106.469,106.491,106.469,106.481,144.75,106.472,106.496,106.472,106.483,189.24,True
'2018-02-15T18:17:00',106.48,106.517,106.478,106.508,206.01,106.482,106.521,106.479,106.511,215.32,False
'2018-02-15T18:18:00',106.509,106.514,106.479,106.489,184.69,106.513,106.518,106.482,106.492,193.88,True
'2018-02-15T18:19:00',106.489,106.507,106.489,106.502,125.67,106.493,106.512,106.493,106.505,142.85,True
'2018-02-15T18:20:00',106.504,106.535,106.504,106.535,140.71,106.507,106.538,106.507,106.538,246.61,True
'2018-02-15T18:21:00',106.535,106.567,106.533,106.567,162.55,106.538,106.57,106.536,106.57,232.11,True
'2018-02-15T18:22:00',106.568,106.689,106.568,106.681,331.43,106.572,106.692,106.572,106.687,374.63,True
'2018-02-15T18:23:00',106.681,106.724,106.659,106.689,343.5,106.684,106.728,106.664,106.694,387.85,True
'2018-02-15T18:24:00',106.688,106.722,106.686,106.719,212.71,106.692,106.727,106.689,106.723,236.41,True
'2018-02-15T18:25:00',106.719,106.736,106.685,106.726,303.85,106.723,106.739,106.688,106.728,309.22,True
'2018-02-15T18:26:00',106.725,106.761,106.719,106.731,267.35,106.731,106.766,106.723,106.736,254.24,True
'2018-02-15T18:27:00',106.731,106.766,106.715,106.76,248.33,106.736,106.769,106.721,106.762,261.58,True
'2018-02-15T18:28:00',106.759,106.857,106.743,106.827,346.23,106.762,106.867,106.748,106.832,273.97,False
'2018-02-15T18:29:00',106.826,106.835,106.807,106.819,245.22,106.832,106.839,106.811,106.823,284.45,False
'2018-02-15T18:30:00',106.819,106.822,106.786,106.799,276.79,106.823,106.828,106.79,106.802,264.13,False
'2018-02-15T18:31:00',106.799,106.799,106.717,106.736,311.77,106.801,106.802,106.721,106.741,291.62,False
'2018-02-15T18:32:00',106.736,106.751,106.727,106.732,247.83,106.741,106.753,106.731,106.737,199.56,True
'2018-02-15T18:33:00',106.733,106.776,106.733,106.768,316.99,106.737,106.782,106.737,106.77,276.27,False
'2018-02-15T18:34:00',106.768,106.768,106.749,106.752,173.63,106.769,106.77,106.752,106.755,139.66,True
'2018-02-15T18:35:00',106.752,106.762,106.752,106.762,104.25,106.756,106.767,106.755,106.764,139.63,False
'2018-02-15T18:36:00',106.762,106.771,106.741,106.745,147.76,106.764,106.774,106.743,106.747,124.13,True
'2018-02-15T18:37:00',106.745,106.754,106.74,106.751,97.09,106.747,106.76,106.743,106.755,93.29,True
'2018-02-15T18:38:00',106.751,106.761,106.75,106.753,147.14,106.755,106.766,106.754,106.757,134.51,True
'2018-02-15T18:39:00',106.753,106.762,106.738,106.761,188.99,106.756,106.766,106.742,106.766,158.39,False
'2018-02-15T18:40:00',106.76,106.76,106.71,106.714,240.53,106.765,106.765,106.714,106.719,247.68,False
'2018-02-15T18:41:00',106.716,106.721,106.698,106.698,206.08,106.72,106.726,106.7,106.701,164.62,False
'2018-02-15T18:42:00',106.698,106.704,106.684,106.684,174.52,106.701,106.707,106.688,106.688,140.07,False
'2018-02-15T18:43:00',106.68,106.694,106.668,106.673,226.41,106.681,106.698,106.672,106.677,164.66,True
'2018-02-15T18:44:00',106.672,106.695,106.671,106.678,148.83,106.677,106.7,106.675,106.682,157.81,True
'2018-02-15T18:45:00',106.678,106.703,106.675,106.693,142.54,106.683,106.707,106.68,106.698,132.22,True
'2018-02-15T18:46:00',106.692,106.712,106.686,106.703,196.18,106.697,106.717,106.69,106.707,191.01,False
'2018-02-15T18:47:00',106.703,106.717,106.689,106.697,177.32,106.706,106.72,106.693,106.703,194.11,True
'2018-02-15T18:48:00',106.698,106.711,106.693,106.711,161.62,106.702,106.715,106.698,106.713,205.62,True
'2018-02-15T18:49:00',106.711,106.752,106.708,106.735,233.31,106.712,106.755,106.712,106.741,212.39,False
'2018-02-15T18:50:00',106.738,106.741,106.694,106.698,212.52,106.743,106.746,106.697,106.703,254.36,True
'2018-02-15T18:51:00',106.698,106.708,106.694,106.7,124.91,106.703,106.712,106.699,106.704,146.27,False
'2018-02-15T18:52:00',106.7,106.702,106.679,106.699,109.13,106.704,106.707,106.684,106.702,177.8,False
'2018-02-15T18:53:00',106.698,106.701,106.684,106.69,86.73,106.702,106.705,106.688,106.693,78.18,True
'2018-02-15T18:54:00',106.69,106.7,106.69,106.692,89.01,106.693,106.702,106.693,106.695,51.04,False
'2018-02-15T18:55:00',106.696,106.706,106.681,106.688,184.39,106.698,106.709,106.686,106.692,193.59,True
'2018-02-15T18:56:00',106.687,106.697,106.686,106.697,143.8,106.691,106.701,106.69,106.699,90.73,False
'2018-02-15T18:57:00',106.695,106.695,106.667,106.674,169.63,106.697,106.697,106.671,106.677,108.95,False
'2018-02-15T18:58:00',106.674,106.691,106.667,106.667,157.87,106.677,106.693,106.671,106.673,115.59,True
'2018-02-15T18:59:00',106.667,106.683,106.667,106.679,126.44,106.671,106.687,106.671,106.683,76.13,True
'2018-02-15T19:00:00',106.678,106.701,106.662,106.693,239.7,106.681,106.707,106.666,106.697,186.32,True
'2018-02-15T19:01:00',106.691,106.702,106.682,106.695,216.1,106.696,106.706,106.686,106.698,170.0,False
'2018-02-15T19:02:00',106.693,106.693,106.668,106.688,212.9,106.697,106.698,106.673,106.692,191.18,False
'2018-02-15T19:03:00',106.687,106.702,106.672,106.674,163.78,106.69,106.706,106.677,106.679,163.12,True
'2018-02-15T19:04:00',106.674,106.693,106.673,106.693,185.96,106.679,106.697,106.677,106.697,183.97,False
'2018-02-15T19:05:00',106.694,106.701,106.685,106.686,145.04,106.698,106.705,106.69,106.69,171.51,True
'2018-02-15T19:06:00',106.684,106.711,106.677,106.7,172.08,106.689,106.715,106.681,106.703,221.03,False
'2018-02-15T19:07:00',106.699,106.699,106.683,106.69,129.25,106.703,106.703,106.687,106.694,151.93,True
'2018-02-15T19:08:00',106.69,106.703,106.682,106.7,115.15,106.693,106.707,106.686,106.704,120.77,False
'2018-02-15T19:09:00',106.702,106.703,106.686,106.69,144.65,106.705,106.708,106.69,106.692,139.57,True
'2018-02-15T19:10:00',106.691,106.709,106.691,106.701,128.98,106.692,106.712,106.692,106.705,95.3,False
'2018-02-15T19:11:00',106.702,106.708,106.668,106.668,229.08,106.705,106.713,106.673,106.673,205.93,False
'2018-02-15T19:12:00',106.668,106.668,106.599,106.631,241.76,106.672,106.672,106.603,106.636,221.53,True
'2018-02-15T19:13:00',106.631,106.66,106.631,106.645,181.98,106.635,106.664,106.635,106.649,166.32,False
'2018-02-15T19:14:00',106.642,106.645,106.611,106.612,231.86,106.647,106.649,106.613,106.616,203.23,True
'2018-02-15T19:15:00',106.612,106.627,106.612,106.621,130.55,106.617,106.63,106.617,106.625,106.18,False
'2018-02-15T19:16:00',106.621,106.622,106.607,106.607,114.77,106.625,106.626,106.61,106.61,138.25,False
'2018-02-15T19:17:00',106.605,106.605,106.588,106.599,118.97,106.61,106.61,106.592,106.602,104.84,False
'2018-02-15T19:18:00',106.6,106.612,106.577,106.581,160.08,106.603,106.615,106.582,106.585,181.72,True
'2018-02-15T19:19:00',106.582,106.587,106.577,106.582,163.73,106.587,106.592,106.582,106.587,157.63,False
'2018-02-15T19:20:00',106.582,106.582,106.561,106.567,174.69,106.587,106.587,106.565,106.57,168.2,True
'2018-02-15T19:21:00',106.565,106.568,106.559,106.568,106.72,106.569,106.572,106.563,106.572,120.87,True
'2018-02-15T19:22:00',106.567,106.572,106.567,106.571,55.65,106.57,106.576,106.57,106.576,76.02,True
'2018-02-15T19:23:00',106.571,106.578,106.571,106.573,125.87,106.575,106.583,106.575,106.577,101.64,False
'2018-02-15T19:24:00',106.574,106.579,106.562,106.565,156.72,106.577,106.581,106.566,106.566,177.62,False
'2018-02-15T19:25:00',106.563,106.567,106.531,106.536,170.5,106.567,106.571,106.535,106.539,150.87,False
'2018-02-15T19:26:00',106.536,106.549,106.533,106.535,148.99,106.539,106.553,106.537,106.539,166.76,False
'2018-02-15T19:27:00',106.534,106.556,106.529,106.53,174.77,106.538,106.559,106.533,106.534,190.35,False
'2018-02-15T19:28:00',106.53,106.53,106.513,106.514,72.3,106.534,106.534,106.516,106.516,75.53,True
'2018-02-15T19:29:00',106.513,106.526,106.503,106.52,168.13,106.517,106.53,106.508,106.524,182.57,False
'2018-02-15T19:30:00',106.518,106.523,106.492,106.511,192.91,106.523,106.524,106.497,106.514,198.58,False
'2018-02-15T19:31:00',106.511,106.512,106.511,106.511,39.9,106.515,106.516,106.514,106.514,40.39,False
'2018-02-15T19:32:00',106.511,106.511,106.461,106.467,244.32,106.514,106.514,106.465,106.471,161.31,True
'2018-02-15T19:33:00',106.468,106.495,106.468,106.495,196.84,106.472,106.5,106.472,106.499,106.35,False
'2018-02-15T19:34:00',106.497,106.504,106.467,106.47,164.56,106.5,106.507,106.469,106.475,139.13,False
'2018-02-15T19:35:00',106.469,106.472,106.422,106.424,202.46,106.474,106.474,106.424,106.429,262.24,False
'2018-02-15T19:36:00',106.424,106.424,106.37,106.402,247.79,106.428,106.428,106.372,106.407,264.98,True
'2018-02-15T19:37:00',106.402,106.411,106.392,106.407,189.05,106.405,106.415,106.396,106.412,317.55,False
'2018-02-15T19:38:00',106.406,106.415,106.396,106.405,132.61,106.408,106.418,106.4,106.409,171.51,True
'2018-02-15T19:39:00',106.406,106.417,106.393,106.406,214.42,106.41,106.422,106.396,106.411,241.05,True
'2018-02-15T19:40:00',106.408,106.426,106.408,106.423,117.29,106.412,106.431,106.412,106.428,127.31,True
'2018-02-15T19:41:00',106.423,106.432,106.419,106.432,149.57,106.428,106.435,106.422,106.435,166.15,False
'2018-02-15T19:42:00',106.431,106.435,106.418,106.418,174.84,106.436,106.439,106.422,106.423,164.82,True
'2018-02-15T19:43:00',106.418,106.425,106.41,106.42,131.27,106.423,106.429,106.414,106.423,86.67,False
'2018-02-15T19:44:00',106.421,106.425,106.401,106.412,202.93,106.423,106.428,106.406,106.416,139.2,True
'2018-02-15T19:45:00',106.41,106.427,106.405,106.419,174.74,106.414,106.432,106.409,106.423,157.14,True
'2018-02-15T19:46:00',106.42,106.424,106.411,106.423,192.39,106.424,106.428,106.415,106.426,161.2,False
'2018-02-15T19:47:00',106.425,106.427,106.419,106.423,123.54,106.428,106.431,106.423,106.426,159.15,True
'2018-02-15T19:48:00',106.422,106.425,106.413,106.425,136.87,106.425,106.429,106.417,106.429,194.92,False
'2018-02-15T19:49:00',106.424,106.426,106.393,106.398,154.3,106.429,106.43,106.398,106.401,193.71,True
'2018-02-15T19:50:00',106.399,106.404,106.382,106.404,175.64,106.402,106.41,106.386,106.41,149.78,True
'2018-02-15T19:51:00',106.406,106.416,106.403,106.412,146.49,106.41,106.42,106.408,106.417,149.76,False
'2018-02-15T19:52:00',106.412,106.415,106.406,106.411,93.07,106.417,106.419,106.409,106.415,95.1,False
'2018-02-15T19:53:00',106.411,106.413,106.397,106.397,83.02,106.415,106.417,106.401,106.401,93.32,False
'2018-02-15T19:54:00',106.395,106.4,106.368,106.373,156.03,106.4,106.404,106.37,106.377,171.9,True
'2018-02-15T19:55:00',106.372,106.393,106.37,106.378,157.85,106.375,106.399,106.375,106.383,137.17,True
'2018-02-15T19:56:00',106.379,106.385,106.373,106.379,113.62,106.383,106.388,106.377,106.382,110.84,True
'2018-02-15T19:57:00',106.378,106.395,106.37,106.379,155.56,106.381,106.399,106.374,106.384,156.44,True
'2018-02-15T19:58:00',106.38,106.391,106.379,106.39,81.28,106.384,106.395,106.384,106.394,95.17,True
'2018-02-15T19:59:00',106.391,106.406,106.385,106.402,189.39,106.394,106.41,106.389,106.407,129.08,False
'2018-02-15T20:00:00',106.402,106.402,106.388,106.396,261.0,106.405,106.405,106.393,106.399,139.09,False
'2018-02-15T20:01:00',106.396,106.411,106.381,106.388,199.26,106.4,106.415,106.384,106.393,155.7,False
'2018-02-15T20:02:00',106.388,106.39,106.369,106.37,161.4,106.393,106.395,106.371,106.373,136.97,False
'2018-02-15T20:03:00',106.369,106.389,106.361,106.37,192.28,106.373,106.393,106.366,106.372,127.56,False
'2018-02-15T20:04:00',106.37,106.377,106.36,106.36,86.2,106.372,106.379,106.362,106.362,58.57,False
'2018-02-15T20:05:00',106.36,106.374,106.335,106.335,117.72,106.362,106.376,106.338,106.338,123.62,True
'2018-02-15T20:06:00',106.335,106.356,106.329,106.342,216.62,106.34,106.36,106.331,106.345,210.92,False
'2018-02-15T20:07:00',106.344,106.351,106.337,106.337,148.61,106.348,106.355,106.341,106.341,146.63,True
'2018-02-15T20:08:00',106.336,106.366,106.336,106.362,192.0,106.34,106.37,106.339,106.365,196.27,False
'2018-02-15T20:09:00',106.361,106.364,106.339,106.34,181.86,106.364,106.367,106.342,106.344,126.61,False
'2018-02-15T20:10:00',106.342,106.348,106.318,106.335,211.81,106.347,106.353,106.321,106.336,168.01,True
'2018-02-15T20:11:00',106.334,106.346,106.334,106.344,91.57,106.336,106.35,106.336,106.348,80.19,False
'2018-02-15T20:12:00',106.344,106.352,106.339,106.339,174.37,106.349,106.356,106.342,106.342,102.91,False
'2018-02-15T20:13:00',106.339,106.339,106.319,106.323,126.73,106.342,106.342,106.323,106.328,117.45,True
'2018-02-15T20:14:00',106.324,106.336,106.322,106.336,122.44,106.329,106.34,106.326,106.34,107.1,True
'2018-02-15T20:15:00',106.338,106.345,106.333,106.343,142.68,106.34,106.347,106.336,106.347,108.53,False
'2018-02-15T20:16:00',106.343,106.348,106.338,106.343,118.75,106.347,106.352,106.342,106.347,77.66,False
'2018-02-15T20:17:00',106.343,106.343,106.324,106.336,119.78,106.347,106.348,106.329,106.34,131.82,True
'2018-02-15T20:18:00',106.334,106.354,106.333,106.35,129.1,106.339,106.357,106.337,106.354,139.3,True
'2018-02-15T20:19:00',106.35,106.361,106.349,106.355,149.41,106.355,106.365,106.353,106.358,147.9,False
'2018-02-15T20:20:00',106.351,106.352,106.339,106.345,175.08,106.356,106.356,106.343,106.349,180.68,False
'2018-02-15T20:21:00',106.344,106.345,106.336,106.343,162.43,106.348,106.35,106.339,106.347,169.8,True
'2018-02-15T20:22:00',106.343,106.352,106.342,106.343,120.81,106.347,106.356,106.347,106.348,129.62,True
'2018-02-15T20:23:00',106.344,106.352,106.343,106.35,97.58,106.348,106.355,106.348,106.354,72.13,False
'2018-02-15T20:24:00',106.351,106.354,106.332,106.338,86.84,106.355,106.356,106.335,106.342,74.48,False
'2018-02-15T20:25:00',106.337,106.341,106.31,106.31,101.22,106.341,106.345,106.315,106.315,135.78,True
'2018-02-15T20:26:00',106.31,106.341,106.31,106.333,109.94,106.314,106.344,106.314,106.337,111.96,True
'2018-02-15T20:27:00',106.333,106.36,106.333,106.35,166.87,106.337,106.365,106.337,106.356,193.57,True
'2018-02-15T20:28:00',106.351,106.362,106.351,106.353,153.61,106.356,106.365,106.355,106.358,170.5,True
'2018-02-15T20:29:00',106.353,106.371,106.353,106.365,143.74,106.358,106.374,106.358,106.369,164.38,False
'2018-02-15T20:30:00',106.363,106.366,106.346,106.347,156.51,106.368,106.369,106.35,106.351,162.01,True
'2018-02-15T20:31:00',106.35,106.361,106.345,106.356,114.08,106.352,106.366,106.349,106.361,137.47,False
'2018-02-15T20:32:00',106.356,106.358,106.338,106.34,136.19,106.361,106.362,106.342,106.342,123.34,False
'2018-02-15T20:33:00',106.342,106.343,106.315,106.315,195.33,106.344,106.347,106.319,106.319,219.07,True
'2018-02-15T20:34:00',106.315,106.321,106.297,106.321,268.2,106.319,106.324,106.3,106.324,215.78,True
'2018-02-15T20:35:00',106.324,106.331,106.321,106.329,98.04,106.326,106.335,106.325,106.334,88.71,True
'2018-02-15T20:36:00',106.33,106.355,106.33,106.352,188.58,106.334,106.359,106.334,106.357,128.51,True
'2018-02-15T20:37:00',106.352,106.388,106.352,106.373,192.51,106.357,106.392,106.356,106.376,188.46,True
'2018-02-15T20:38:00',106.374,106.391,106.371,106.391,119.04,106.376,106.395,106.375,106.395,133.82,True
'2018-02-15T20:39:00',106.391,106.4,106.387,106.4,116.96,106.395,106.405,106.389,106.405,132.14,False
'2018-02-15T20:40:00',106.4,106.401,106.381,106.384,78.11,106.402,106.404,106.384,106.388,86.17,False
'2018-02-15T20:41:00',106.385,106.385,106.362,106.367,149.14,106.389,106.389,106.365,106.371,186.99,True
'2018-02-15T20:42:00',106.368,106.384,106.367,106.374,133.23,106.371,106.389,106.371,106.378,143.68,True
'2018-02-15T20:43:00',106.374,106.395,106.373,106.394,114.12,106.378,106.399,106.378,106.399,74.62,True
'2018-02-15T20:44:00',106.395,106.405,106.387,106.399,217.41,106.399,106.407,106.392,106.404,264.47,False
'2018-02-15T20:45:00',106.399,106.412,106.376,106.379,178.17,106.404,106.417,106.381,106.382,201.87,False
'2018-02-15T20:46:00',106.381,106.383,106.356,106.356,172.35,106.384,106.387,106.358,106.358,172.6,False
'2018-02-15T20:47:00',106.36,106.363,106.35,106.351,142.9,106.365,106.367,106.354,106.355,148.4,False
'2018-02-15T20:48:00',106.352,106.356,106.345,106.345,125.8,106.356,106.361,106.349,106.349,160.09,False
'2018-02-15T20:49:00',106.345,106.354,106.337,106.338,71.88,106.349,106.358,106.341,106.343,110.41,True
'2018-02-15T20:50:00',106.338,106.356,106.338,106.343,97.0,106.343,106.36,106.343,106.347,127.82,False
'2018-02-15T20:51:00',106.343,106.344,106.311,106.316,170.26,106.347,106.348,106.315,106.32,178.47,False
'2018-02-15T20:52:00',106.316,106.327,106.301,106.301,87.73,106.32,106.332,106.303,106.303,124.2,False
'2018-02-15T20:53:00',106.301,106.317,106.289,106.289,173.64,106.304,106.321,106.293,106.293,164.19,True
'2018-02-15T20:54:00',106.289,106.293,106.27,106.29,239.38,106.293,106.297,106.273,106.292,209.11,False
'2018-02-15T20:55:00',106.29,106.299,106.284,106.288,49.26,106.293,106.304,106.288,106.291,74.98,True
'2018-02-15T20:56:00',106.287,106.29,106.274,106.29,145.69,106.29,106.293,106.277,106.293,149.94,False
'2018-02-15T20:57:00',106.29,106.306,106.272,106.275,215.09,106.293,106.31,106.275,106.276,179.94,True
'2018-02-15T20:58:00',106.273,106.297,106.272,106.277,195.79,106.275,106.3,106.274,106.281,255.0,False
'2018-02-15T20:59:00',106.277,106.28,106.236,106.262,208.33,106.281,106.282,106.238,106.265,247.92,False
'2018-02-15T21:00:00',106.264,106.271,106.239,106.245,226.65,106.269,106.276,106.242,106.248,246.02,True
'2018-02-15T21:01:00',106.247,106.265,106.234,106.263,170.47,106.249,106.268,106.237,106.266,256.38,False
'2018-02-15T21:02:00',106.263,106.29,106.259,106.263,164.2,106.266,106.294,106.263,106.265,195.12,False
'2018-02-15T21:03:00',106.263,106.268,106.243,106.248,174.3,106.267,106.27,106.246,106.253,141.84,False
'2018-02-15T21:04:00',106.249,106.249,106.21,106.21,222.41,106.253,106.253,106.214,106.214,184.11,False
'2018-02-15T21:05:00',106.21,106.223,106.201,106.203,164.2,106.213,106.225,106.204,106.206,176.1,True
'2018-02-15T21:06:00',106.204,106.225,106.176,106.214,245.06,106.206,106.229,106.179,106.215,215.66,True
'2018-02-15T21:07:00',106.215,106.227,106.21,106.215,141.3,106.216,106.23,106.213,106.219,108.08,False
'2018-02-15T21:08:00',106.211,106.219,106.176,106.18,210.43,106.214,106.222,106.179,106.184,156.57,False
'2018-02-15T21:09:00',106.179,106.185,106.091,106.091,358.8,106.183,106.187,106.095,106.095,290.45,False
'2018-02-15T21:10:00',106.096,106.097,106.068,106.082,257.56,106.099,106.1,106.071,106.086,257.96,True
'2018-02-15T21:11:00',106.081,106.091,106.075,106.086,145.15,106.085,106.095,106.079,106.087,140.1,False
'2018-02-15T21:12:00',106.085,106.086,106.063,106.063,90.83,106.087,106.089,106.067,106.067,114.69,True
'2018-02-15T21:13:00',106.064,106.08,106.061,106.066,123.51,106.068,106.083,106.063,106.068,150.78,True
'2018-02-15T21:14:00',106.066,106.092,106.055,106.09,168.81,106.069,106.096,106.057,106.094,231.46,True
'2018-02-15T21:15:00',106.09,106.122,106.09,106.117,134.41,106.095,106.126,106.095,106.119,164.79,True
'2018-02-15T21:16:00',106.116,106.121,106.106,106.118,99.22,106.119,106.124,106.109,106.12,136.29,True
'2018-02-15T21:17:00',106.118,106.123,106.117,106.119,105.53,106.119,106.125,106.118,106.12,128.99,True
'2018-02-15T21:18:00',106.119,106.136,106.117,106.136,98.67,106.122,106.14,106.12,106.14,110.95,False
'2018-02-15T21:19:00',106.136,106.136,106.113,106.132,156.45,106.14,106.14,106.117,106.136,100.92,False
'2018-02-15T21:20:00',106.131,106.136,106.128,106.13,102.07,106.135,106.14,106.131,106.135,63.07,True
'2018-02-15T21:21:00',106.13,106.145,106.129,106.144,111.37,106.134,106.148,106.134,106.147,95.69,True
'2018-02-15T21:22:00',106.142,106.15,106.139,106.146,105.49,106.147,106.153,106.142,106.149,100.48,True
'2018-02-15T21:23:00',106.145,106.149,106.143,106.147,72.68,106.148,106.154,106.146,106.151,108.6,False
'2018-02-15T21:24:00',106.147,106.147,106.13,106.137,83.97,106.152,106.152,106.134,106.141,99.07,False
'2018-02-15T21:25:00',106.136,106.15,106.131,106.132,120.26,106.141,106.154,106.135,106.135,129.91,False
'2018-02-15T21:26:00',106.131,106.131,106.106,106.106,76.99,106.135,106.135,106.111,106.111,115.95,False
'2018-02-15T21:27:00',106.106,106.106,106.09,106.09,82.87,106.111,106.111,106.094,106.094,115.44,True
'2018-02-15T21:28:00',106.09,106.095,106.086,106.094,88.13,106.095,106.099,106.09,106.098,89.14,True
'2018-02-15T21:29:00',106.094,106.1,106.093,106.1,90.6,106.099,106.105,106.096,106.105,84.13,False
'2018-02-15T21:30:00',106.1,106.102,106.095,106.098,62.57,106.105,106.107,106.099,106.103,71.11,False
'2018-02-15T21:31:00',106.098,106.098,106.096,106.098,60.42,106.103,106.103,106.1,106.103,80.55,True
'2018-02-15T21:32:00',106.1,106.143,106.1,106.14,121.67,106.103,106.147,106.103,106.145,167.63,False
'2018-02-15T21:33:00',106.139,106.139,106.111,106.111,100.34,106.143,106.143,106.115,106.115,138.14,False
'2018-02-15T21:34:00',106.11,106.11,106.082,106.082,122.85,106.115,106.115,106.086,106.086,145.64,True
'2018-02-15T21:35:00',106.082,106.099,106.082,106.094,148.22,106.087,106.102,106.086,106.098,146.94,True
'2018-02-15T21:36:00',106.093,106.103,106.092,106.096,88.03,106.097,106.106,106.096,106.099,113.22,False
'2018-02-15T21:37:00',106.096,106.098,106.065,106.065,101.89,106.1,106.102,106.069,106.069,134.22,False
'2018-02-15T21:38:00',106.065,106.072,106.05,106.064,177.04,106.069,106.077,106.051,106.067,191.68,False
'2018-02-15T21:39:00',106.066,106.067,106.056,106.056,104.33,106.067,106.07,106.06,106.06,97.15,True
'2018-02-15T21:40:00',106.056,106.061,106.051,106.058,71.06,106.06,106.065,106.052,106.061,105.58,True
'2018-02-15T21:41:00',106.058,106.063,106.056,106.062,81.1,106.06,106.065,106.059,106.063,134.75,True
'2018-02-15T21:42:00',106.062,106.067,106.059,106.065,110.87,106.063,106.069,106.061,106.068,188.27,False
'2018-02-15T21:43:00',106.064,106.064,106.046,106.046,74.74,106.067,106.067,106.048,106.048,105.45,False
'2018-02-15T21:44:00',106.045,106.047,106.04,106.04,119.1,106.048,106.051,106.042,106.043,104.88,True
'2018-02-15T21:45:00',106.04,106.054,106.038,106.053,141.32,106.043,106.059,106.041,106.058,143.06,True
'2018-02-15T21:46:00',106.053,106.062,106.053,106.061,100.32,106.057,106.066,106.057,106.066,121.4,False
'2018-02-15T21:47:00',106.062,106.069,106.058,106.058,92.15,106.066,106.074,106.061,106.062,97.8,False
'2018-02-15T21:48:00',106.057,106.057,106.035,106.037,79.05,106.062,106.062,106.039,106.04,73.41,False
'2018-02-15T21:49:00',106.04,106.045,106.036,106.037,101.13,106.042,106.047,106.038,106.04,78.67,True
'2018-02-15T21:50:00',106.037,106.048,106.036,106.048,111.51,106.041,106.052,106.04,106.052,119.15,True
'2018-02-15T21:51:00',106.047,106.089,106.047,106.086,197.42,106.052,106.092,106.052,106.089,175.81,True
'2018-02-15T21:52:00',106.086,106.098,106.086,106.091,115.59,106.091,106.102,106.089,106.095,98.37,False
'2018-02-15T21:53:00',106.091,106.091,106.078,106.079,111.16,106.093,106.093,106.081,106.081,108.64,False
'2018-02-15T21:54:00',106.079,106.08,106.074,106.078,72.71,106.082,106.082,106.076,106.081,43.56,True
'2018-02-15T21:55:00',106.079,106.108,106.079,106.108,124.96,106.081,106.111,106.081,106.111,86.64,False
'2018-02-15T21:56:00',106.105,106.11,106.095,106.107,118.76,106.11,106.111,106.099,106.109,114.43,False
'2018-02-15T21:57:00',106.108,106.11,106.086,106.1,133.73,106.11,106.112,106.091,106.105,114.26,False
'2018-02-15T21:58:00',106.099,106.099,106.08,106.08,88.07,106.104,106.105,106.085,106.085,79.87,True
'2018-02-15T21:59:00',106.081,106.094,106.072,106.094,57.08,106.087,106.098,106.075,106.098,56.21,True
'2018-02-15T22:00:00',106.095,106.153,106.082,106.137,82.92,106.097,106.155,106.084,106.141,76.63,False
'2018-02-15T22:01:00',106.137,106.137,106.132,106.134,12.64,106.14,106.14,106.134,106.137,14.92,True
'2018-02-15T22:02:00',106.133,106.148,106.13,106.145,26.62,106.137,106.151,106.133,106.149,31.48,True
'2018-02-15T22:03:00',106.146,106.16,106.143,106.159,19.74,106.149,106.164,106.147,106.163,16.0,True
'2018-02-15T22:04:00',106.158,106.174,106.156,106.173,101.36,106.161,106.179,106.16,106.178,82.35,True
'2018-02-15T22:05:00',106.172,106.187,106.172,106.185,131.81,106.178,106.191,106.176,106.19,123.84,False
'2018-02-15T22:06:00',106.184,106.186,106.179,106.179,61.94,106.19,106.19,106.182,106.182,43.84,False
'2018-02-15T22:07:00',106.181,106.181,106.165,106.165,75.49,106.185,106.187,106.168,106.169,63.08,False
'2018-02-15T22:08:00',106.165,106.17,106.16,106.165,113.29,106.17,106.175,106.163,106.169,74.14,False
'2018-02-15T22:09:00',106.167,106.168,106.158,106.158,77.42,106.171,106.172,106.162,106.163,54.18,False
'2018-02-15T22:10:00',106.159,106.16,106.139,106.141,51.41,106.164,106.165,106.145,106.146,58.53,False
'2018-02-15T22:11:00',106.141,106.141,106.067,106.068,127.38,106.145,106.145,106.07,106.072,146.87,False
'2018-02-15T22:12:00',106.069,106.074,106.041,106.057,151.6,106.071,106.078,106.047,106.06,175.0,True
'2018-02-15T22:13:00',106.056,106.061,106.047,106.061,63.48,106.06,106.065,106.052,106.064,62.38,False
'2018-02-15T22:14:00',106.061,106.062,106.045,106.046,70.83,106.064,106.066,106.048,106.05,60.25,True
'2018-02-15T22:15:00',106.046,106.058,106.046,106.057,133.34,106.05,106.063,106.05,106.062,116.83,True
'2018-02-15T22:16:00',106.058,106.063,106.054,106.059,69.21,106.062,106.066,106.058,106.062,54.05,True
'2018-02-15T22:17:00',106.058,106.099,106.058,106.09,128.88,106.062,106.104,106.062,106.095,131.37,False
'2018-02-15T22:18:00',106.09,106.09,106.056,106.056,74.79,106.096,106.096,106.061,106.061,81.72,False
'2018-02-15T22:19:00',106.055,106.057,106.053,106.053,35.27,106.06,106.061,106.055,106.055,45.8,True
'2018-02-15T22:20:00',106.052,106.063,106.051,106.057,87.73,106.056,106.068,106.056,106.063,75.47,False
'2018-02-15T22:21:00',106.058,106.065,106.054,106.054,117.93,106.062,106.068,106.058,106.058,129.86,True
'2018-02-15T22:22:00',106.055,106.065,106.054,106.062,96.02,106.06,106.069,106.059,106.066,120.39,True
'2018-02-15T22:23:00',106.061,106.07,106.061,106.068,115.33,106.065,106.073,106.065,106.071,188.6,True
'2018-02-15T22:24:00',106.067,106.087,106.067,106.086,53.59,106.07,106.091,106.07,106.091,53.1,True
'2018-02-15T22:25:00',106.086,106.094,106.085,106.094,38.13,106.091,106.098,106.089,106.098,67.19,True
'2018-02-15T22:26:00',106.094,106.143,106.094,106.141,116.38,106.098,106.147,106.097,106.147,88.81,False
'2018-02-15T22:27:00',106.142,106.172,106.121,106.121,112.53,106.147,106.176,106.127,106.129,110.82,False
'2018-02-15T22:28:00',106.12,106.12,106.106,106.106,40.94,106.127,106.127,106.111,106.111,34.52,True
'2018-02-15T22:29:00',106.104,106.128,106.103,106.12,62.22,106.109,106.134,106.109,106.125,60.41,True
'2018-02-15T22:30:00',106.12,106.145,106.116,106.14,99.59,106.124,106.15,106.121,106.143,116.06,False
'2018-02-15T22:31:00',106.14,106.14,106.132,106.133,27.88,106.143,106.143,106.137,106.137,31.56,False
'2018-02-15T22:32:00',106.133,106.133,106.112,106.113,54.48,106.136,106.137,106.117,106.117,51.41,True
'2018-02-15T22:33:00',106.112,106.113,106.108,106.113,30.63,106.117,106.118,106.113,106.118,31.53,True
'2018-02-15T22:34:00',106.113,106.115,106.101,106.115,33.98,106.118,106.118,106.106,106.118,49.32,True
'2018-02-15T22:35:00',106.113,106.118,106.113,106.118,46.61,106.115,106.123,106.115,106.122,50.96,False
'2018-02-15T22:36:00',106.118,106.119,106.117,106.117,101.17,106.122,106.122,106.12,106.12,43.3,False
'2018-02-15T22:37:00',106.117,106.118,106.115,106.115,20.53,106.12,106.121,106.118,106.119,38.76,True
'2018-02-15T22:38:00',106.115,106.116,106.115,106.116,12.2,106.118,106.12,106.118,106.119,12.17,False
'2018-02-15T22:39:00',106.116,106.116,106.112,106.112,28.61,106.119,106.12,106.115,106.115,46.17,True
'2018-02-15T22:40:00',106.111,106.128,106.104,106.128,115.43,106.113,106.135,106.108,106.135,50.38,False
'2018-02-15T22:41:00',106.128,106.141,106.121,106.121,39.66,106.135,106.144,106.125,106.125,65.92,False
'2018-02-15T22:42:00',106.12,106.12,106.102,106.106,61.28,106.124,106.124,106.108,106.112,57.35,False
'2018-02-15T22:43:00',106.107,106.108,106.104,106.104,34.5,106.113,106.114,106.109,106.109,45.71,False
'2018-02-15T22:44:00',106.104,106.104,106.097,106.097,18.75,106.109,106.11,106.101,106.103,9.19,True
'2018-02-15T22:45:00',106.098,106.109,106.093,106.102,58.7,106.104,106.115,106.099,106.108,36.37,True
'2018-02-15T22:46:00',106.103,106.104,106.102,106.103,37.86,106.109,106.109,106.107,106.108,51.8,True
'2018-02-15T22:47:00',106.102,106.109,106.101,106.109,22.12,106.106,106.114,106.105,106.113,29.53,True
'2018-02-15T22:48:00',106.109,106.118,106.109,106.113,33.75,106.112,106.123,106.112,106.119,30.64,True
'2018-02-15T22:49:00',106.116,106.134,106.116,106.134,59.03,106.12,106.139,106.12,106.139,46.25,True
'2018-02-15T22:50:00',106.135,106.148,106.134,106.144,131.25,106.14,106.155,106.138,106.15,109.76,False
'2018-02-15T22:51:00',106.146,106.15,106.125,106.132,108.51,106.153,106.156,106.131,106.138,116.57,True
'2018-02-15T22:52:00',106.133,106.142,106.133,106.138,109.39,106.139,106.148,106.139,106.143,59.37,True
'2018-02-15T22:53:00',106.138,106.144,106.137,106.141,52.9,106.143,106.148,106.141,106.145,27.37,True
'2018-02-15T22:54:00',106.14,106.142,106.137,106.142,25.62,106.145,106.145,106.143,106.145,13.23,False
'2018-02-15T22:55:00',106.144,106.144,106.138,106.139,34.81,106.148,106.15,106.144,106.144,23.11,True
'2018-02-15T22:56:00',106.138,106.143,106.136,106.143,25.06,106.145,106.148,106.142,106.148,15.74,True
'2018-02-15T22:57:00',106.143,106.146,106.143,106.145,11.18,106.149,106.151,106.148,106.151,8.61,False
'2018-02-15T22:58:00',106.145,106.147,106.143,106.143,32.37,106.15,106.153,106.15,106.151,32.55,False
'2018-02-15T22:59:00',106.145,106.145,106.1,106.117,40.52,106.151,106.152,106.112,106.138,68.39,False
'2018-02-15T23:00:00',106.117,106.119,106.106,106.114,12.02,106.144,106.147,106.127,106.137,12.35,True
'2018-02-15T23:01:00',106.115,106.117,106.115,106.117,1.49,106.138,106.143,106.138,106.142,1.49,False
'2018-02-15T23:02:00',106.117,106.117,106.106,106.114,5.01,106.138,106.142,106.137,106.138,6.37,True
'2018-02-15T23:03:00',106.114,106.123,106.114,106.123,1.26,106.137,106.139,106.137,106.139,2.25,False
'2018-02-15T23:04:00',106.121,106.121,106.109,106.109,4.48,106.139,106.139,106.139,106.139,3.0,True
'2018-02-15T23:05:00',106.122,106.13,106.122,106.127,18.02,106.139,106.15,106.136,106.15,17.0,True
'2018-02-15T23:06:00',106.125,106.14,106.124,106.14,14.14,106.148,106.163,106.148,106.163,14.37,True
'2018-02-15T23:07:00',106.146,106.151,106.142,106.142,8.19,106.164,106.169,106.164,106.165,12.61,True
'2018-02-15T23:08:00',106.146,106.158,106.14,106.154,34.6,106.166,106.166,106.149,106.162,27.81,False
'2018-02-15T23:09:00',106.151,106.156,106.141,106.141,29.08,106.162,106.167,106.159,106.161,28.93,True
'2018-02-15T23:10:00',106.141,106.168,106.137,106.166,85.59,106.16,106.172,106.152,106.17,92.13,False
'2018-02-15T23:11:00',106.165,106.166,106.153,106.159,59.58,106.169,106.172,106.155,106.169,66.09,False
'2018-02-15T23:12:00',106.156,106.163,106.126,106.127,57.52,106.169,106.172,106.139,106.145,68.5,False
'2018-02-15T23:13:00',106.13,106.13,106.114,106.118,39.3,106.146,106.146,106.125,106.129,45.73,True
'2018-02-15T23:14:00',106.116,106.153,106.089,106.143,148.75,106.129,106.17,106.099,106.156,150.1,False
'2018-02-15T23:15:00',106.143,106.15,106.105,106.137,173.72,106.158,106.163,106.124,106.146,168.94,True
'2018-02-15T23:16:00',106.137,106.142,106.125,106.142,48.06,106.146,106.154,106.131,106.154,48.63,False
'2018-02-15T23:17:00',106.143,106.146,106.096,106.109,152.8,106.155,106.156,106.11,106.117,161.64,True
'2018-02-15T23:18:00',106.103,106.12,106.103,106.119,113.1,106.117,106.127,106.117,106.127,117.69,False
'2018-02-15T23:19:00',106.119,106.119,106.099,106.099,92.31,106.127,106.127,106.107,106.108,107.88,True
'2018-02-15T23:20:00',106.101,106.117,106.097,106.115,166.22,106.108,106.127,106.106,106.125,152.22,True
'2018-02-15T23:21:00',106.116,106.146,106.113,106.122,178.0,106.125,106.156,106.124,106.131,155.07,True
'2018-02-15T23:22:00',106.122,106.142,106.121,106.142,42.65,106.132,106.155,106.132,106.155,29.45,False
'2018-02-15T23:23:00',106.142,106.142,106.12,106.123,69.32,106.154,106.154,106.131,106.132,79.13,True
'2018-02-15T23:24:00',106.123,106.142,106.122,106.137,65.34,106.132,106.153,106.13,106.153,70.36,True
'2018-02-15T23:25:00',106.137,106.142,106.134,106.139,49.52,106.153,106.154,106.149,106.15,50.91,False
'2018-02-15T23:26:00',106.14,106.14,106.129,106.139,21.03,106.149,106.15,106.138,106.15,25.69,True
'2018-02-15T23:27:00',106.139,106.142,106.134,106.141,31.12,106.15,106.152,106.15,106.152,33.79,False
'2018-02-15T23:28:00',106.14,106.146,106.137,106.137,14.04,106.151,106.153,106.15,106.15,13.68,True
'2018-02-15T23:29:00',106.137,106.149,106.135,106.143,57.01,106.149,106.159,106.147,106.15,58.03,False
'2018-02-15T23:30:00',106.143,106.143,106.124,106.135,49.25,106.148,106.149,106.136,106.145,40.5,True
'2018-02-15T23:31:00',106.136,106.154,106.135,106.154,43.06,106.145,106.166,106.145,106.166,34.95,True
'2018-02-15T23:32:00',106.154,106.156,106.148,106.155,104.31,106.165,106.169,106.162,106.169,98.66,True
'2018-02-15T23:33:00',106.155,106.162,106.155,106.157,44.11,106.168,106.172,106.165,106.17,37.85,True
'2018-02-15T23:34:00',106.156,106.158,106.155,106.158,16.07,106.169,106.172,106.167,106.172,27.62,True
'2018-02-15T23:35:00',106.159,106.162,106.159,106.159,16.19,106.172,106.175,106.171,106.171,16.66,False
'2018-02-15T23:36:00',106.154,106.154,106.119,106.119,35.73,106.167,106.167,106.134,106.134,38.94,True
'2018-02-15T23:37:00',106.12,106.152,106.118,106.124,170.7,106.136,106.165,106.133,106.141,125.92,False
'2018-02-15T23:38:00',106.126,106.145,106.11,106.119,66.78,106.143,106.156,106.122,106.139,57.79,True
'2018-02-15T23:39:00',106.121,106.134,106.121,106.129,54.59,106.142,106.146,106.133,106.139,55.17,False
'2018-02-15T23:40:00',106.13,106.13,106.116,106.119,96.59,106.139,106.14,106.121,106.13,68.63,True
'2018-02-15T23:41:00',106.119,106.124,106.119,106.121,126.69,106.13,106.137,106.128,106.135,99.75,False
'2018-02-15T23:42:00',106.121,106.122,106.103,106.103,142.17,106.134,106.136,106.115,106.118,148.63,True
'2018-02-15T23:43:00',106.103,106.143,106.087,106.14,182.51,106.118,106.156,106.108,106.154,225.16,False
'2018-02-15T23:44:00',106.143,106.143,106.096,106.099,105.19,106.156,106.156,106.109,106.111,110.84,False
'2018-02-15T23:45:00',106.098,106.106,106.095,106.098,128.19,106.102,106.121,106.102,106.112,143.23,True
'2018-02-15T23:46:00',106.1,106.106,106.096,106.1,180.8,106.114,106.12,106.108,106.11,180.84,False
'2018-02-15T23:47:00',106.097,106.101,106.089,106.09,237.66,106.11,106.112,106.099,106.1,239.99,True
'2018-02-15T23:48:00',106.09,106.128,106.09,106.105,173.01,106.1,106.137,106.096,106.114,149.38,True
'2018-02-15T23:49:00',106.104,106.125,106.103,106.107,54.19,106.115,106.135,106.114,106.119,39.76,False
'2018-02-15T23:50:00',106.108,106.108,106.103,106.103,17.17,106.119,106.12,106.115,106.115,12.82,True
'2018-02-15T23:51:00',106.104,106.106,106.104,106.106,18.89,106.116,106.116,106.116,106.116,23.83,True
'2018-02-15T23:52:00',106.105,106.107,106.104,106.107,24.83,106.116,106.116,106.114,106.116,21.04,True
'2018-02-15T23:53:00',106.108,106.137,106.107,106.126,169.58,106.117,106.148,106.116,106.131,96.5,False
'2018-02-15T23:54:00',106.125,106.126,106.125,106.125,31.51,106.131,106.131,106.13,106.131,18.19,True
'2018-02-15T23:55:00',106.126,106.169,106.126,106.14,134.94,106.132,106.175,106.132,106.151,105.54,True
'2018-02-15T23:56:00',106.142,106.164,106.139,106.143,98.57,106.154,106.177,106.148,106.156,94.46,False
'2018-02-15T23:57:00',106.147,106.151,106.143,106.143,19.87,106.159,106.16,106.15,106.15,22.63,False
'2018-02-15T23:58:00',106.147,106.15,106.133,106.14,30.44,106.152,106.159,106.142,106.147,43.11,True
'2018-02-15T23:59:00',106.14,106.183,106.134,106.15,229.09,106.147,106.199,106.14,106.168,186.67,True
'2018-02-16T00:00:00',106.154,106.168,106.126,106.166,133.72,106.164,106.178,106.139,106.178,137.77,True
'2018-02-16T00:01:00',106.172,106.186,106.168,106.181,109.84,106.181,106.191,106.178,106.189,113.45,True
'2018-02-16T00:02:00',106.181,106.203,106.176,106.188,156.73,106.189,106.208,106.182,106.193,114.56,True
'2018-02-16T00:03:00',106.188,106.2,106.183,106.19,149.07,106.194,106.206,106.187,106.198,148.17,False
'2018-02-16T00:04:00',106.19,106.193,106.184,106.185,265.47,106.196,106.201,106.193,106.193,214.57,False
'2018-02-16T00:05:00',106.185,106.188,106.168,106.168,195.1,106.191,106.193,106.174,106.174,144.38,False
'2018-02-16T00:06:00',106.165,106.165,106.16,106.16,51.26,106.172,106.173,106.168,106.168,23.34,True
'2018-02-16T00:07:00',106.161,106.163,106.152,106.163,101.55,106.169,106.17,106.16,106.17,77.78,True
'2018-02-16T00:08:00',106.165,106.17,106.165,106.168,33.91,106.171,106.177,106.171,106.175,29.16,False
'2018-02-16T00:09:00',106.168,106.169,106.161,106.161,51.02,106.175,106.175,106.169,106.169,33.97,False
'2018-02-16T00:10:00',106.161,106.169,106.159,106.159,40.21,106.168,106.175,106.164,106.164,45.81,False
'2018-02-16T00:11:00',106.158,106.158,106.147,106.149,40.43,106.164,106.164,106.153,106.157,39.28,True
'2018-02-16T00:12:00',106.149,106.167,106.149,106.167,41.39,106.158,106.174,106.155,106.174,73.13,True
'2018-02-16T00:13:00',106.167,106.172,106.165,106.171,19.87,106.174,106.175,106.169,106.175,30.14,True
'2018-02-16T00:14:00',106.172,106.189,106.171,106.189,33.45,106.175,106.196,106.175,106.195,55.69,True
'2018-02-16T00:15:00',106.188,106.205,106.187,106.203,31.12,106.194,106.207,106.192,106.207,82.11,True
'2018-02-16T00:16:00',106.209,106.211,106.197,106.211,50.54,106.211,106.216,106.203,106.216,73.3,True
'2018-02-16T00:17:00',106.211,106.221,106.208,106.221,31.18,106.214,106.226,106.213,106.226,65.02,True
'2018-02-16T00:18:00',106.221,106.224,106.221,106.224,14.25,106.225,106.227,106.224,106.227,25.27,False
'2018-02-16T00:19:00',106.224,106.224,106.222,106.222,13.31,106.227,106.227,106.225,106.226,33.47,False
'2018-02-16T00:20:00',106.222,106.222,106.212,106.213,30.47,106.224,106.225,106.215,106.215,52.32,False
'2018-02-16T00:21:00',106.213,106.213,106.206,106.206,18.43,106.215,106.215,106.21,106.21,40.38,True
'2018-02-16T00:22:00',106.205,106.21,106.205,106.21,28.49,106.209,106.214,106.209,106.214,61.2,False
'2018-02-16T00:23:00',106.21,106.21,106.199,106.2,25.27,106.215,106.215,106.203,106.203,29.37,True
'2018-02-16T00:24:00',106.199,106.209,106.199,106.209,42.15,106.203,106.213,106.203,106.212,25.24,True
'2018-02-16T00:25:00',106.208,106.218,106.208,106.217,154.19,106.212,106.223,106.212,106.223,64.26,True
'2018-02-16T00:26:00',106.217,106.25,106.217,106.249,142.62,106.223,106.252,106.223,106.252,174.18,True
'2018-02-16T00:27:00',106.248,106.251,106.242,106.251,82.59,106.25,106.255,106.246,106.253,105.24,False
'2018-02-16T00:28:00',106.25,106.25,106.233,106.239,43.85,106.252,106.252,106.238,106.244,55.43,False
'2018-02-16T00:29:00',106.239,106.249,106.225,106.226,206.78,106.243,106.251,106.23,106.232,143.47,False
'2018-02-16T00:30:00',106.225,106.225,106.169,106.169,191.34,106.231,106.231,106.173,106.173,182.43,False
'2018-02-16T00:31:00',106.169,106.17,106.142,106.156,137.95,106.172,106.175,106.148,106.159,130.5,False
'2018-02-16T00:32:00',106.156,106.17,106.142,106.149,163.02,106.161,106.174,106.146,106.153,98.84,False
'2018-02-16T00:33:00',106.148,106.153,106.089,106.134,160.76,106.153,106.158,106.093,106.141,170.59,True
'2018-02-16T00:34:00',106.134,106.152,106.134,106.149,100.05,106.141,106.159,106.141,106.154,105.95,False
'2018-02-16T00:35:00',106.152,106.152,106.092,106.125,200.68,106.154,106.154,106.098,106.131,205.73,False
'2018-02-16T00:36:00',106.126,106.129,106.089,106.089,127.82,106.131,106.131,106.096,106.096,159.37,False
'2018-02-16T00:37:00',106.089,106.103,106.04,106.063,231.4,106.096,106.106,106.044,106.068,272.2,True
'2018-02-16T00:38:00',106.064,106.082,106.059,106.076,135.91,106.071,106.089,106.064,106.084,118.75,False
'2018-02-16T00:39:00',106.076,106.08,106.062,106.064,88.53,106.082,106.087,106.067,106.071,87.88,False
'2018-02-16T00:40:00',106.065,106.07,106.048,106.048,95.15,106.071,106.076,106.055,106.055,62.06,False
'2018-02-16T00:41:00',106.047,106.053,106.023,106.041,242.36,106.052,106.058,106.025,106.046,207.01,False
'2018-02-16T00:42:00',106.041,106.048,106.029,106.037,85.15,106.047,106.051,106.033,106.039,91.39,True
'2018-02-16T00:43:00',106.036,106.06,106.036,106.053,197.62,106.039,106.062,106.039,106.057,254.21,True
'2018-02-16T00:44:00',106.048,106.076,106.041,106.059,114.84,106.049,106.08,106.044,106.065,172.96,True
'2018-02-16T00:45:00',106.06,106.151,106.06,106.115,235.64,106.065,106.158,106.065,106.12,281.14,False
'2018-02-16T00:46:00',106.115,106.146,106.045,106.056,248.91,106.12,106.15,106.051,106.065,232.61,True
'2018-02-16T00:47:00',106.057,106.078,106.057,106.063,63.8,106.066,106.081,106.066,106.069,105.07,True
'2018-02-16T00:48:00',106.06,106.067,106.034,106.066,174.42,106.064,106.07,106.04,106.07,202.33,False
'2018-02-16T00:49:00',106.064,106.067,106.046,106.06,178.84,106.07,106.071,106.052,106.066,164.33,True
'2018-02-16T00:50:00',106.058,106.081,106.058,106.08,118.91,106.064,106.085,106.062,106.084,91.99,False
'2018-02-16T00:51:00',106.081,106.081,106.066,106.072,61.6,106.085,106.085,106.07,106.075,44.05,False
'2018-02-16T00:52:00',106.072,106.072,106.048,106.057,106.11,106.074,106.074,106.054,106.063,85.22,True
'2018-02-16T00:53:00',106.059,106.075,106.059,106.072,128.86,106.063,106.079,106.063,106.077,119.81,True
'2018-02-16T00:54:00',106.071,106.089,106.07,106.089,74.6,106.077,106.096,106.076,106.096,52.53,True
'2018-02-16T00:55:00',106.089,106.094,106.089,106.092,77.01,106.096,106.1,106.095,106.097,58.38,True
'2018-02-16T00:56:00',106.092,106.105,106.092,106.103,56.16,106.097,106.11,106.097,106.11,66.48,True
'2018-02-16T00:57:00',106.103,106.116,106.1,106.116,112.35,106.106,106.119,106.105,106.119,84.62,False
'2018-02-16T00:58:00',106.116,106.128,106.113,106.116,53.36,106.12,106.131,106.117,106.119,62.74,False
'2018-02-16T00:59:00',106.115,106.128,106.103,106.104,105.55,106.118,106.131,106.107,106.109,133.29,False
'2018-02-16T01:00:00',106.104,106.104,106.048,106.061,192.83,106.108,106.108,106.051,106.067,123.94,True
'2018-02-16T01:01:00',106.063,106.1,106.063,106.094,124.09,106.067,106.104,106.067,106.097,123.58,True
'2018-02-16T01:02:00',106.094,106.121,106.087,106.117,146.36,106.097,106.125,106.091,106.122,156.64,False
'2018-02-16T01:03:00',106.118,106.122,106.091,106.091,129.45,106.122,106.127,106.097,106.097,157.89,False
'2018-02-16T01:04:00',106.09,106.09,106.051,106.052,172.15,106.097,106.097,106.053,106.055,171.67,True
'2018-02-16T01:05:00',106.052,106.135,106.052,106.135,209.42,106.056,106.141,106.056,106.138,268.77,False
'2018-02-16T01:06:00',106.135,106.17,106.128,106.132,284.65,106.14,106.177,106.132,106.138,271.44,True
'2018-02-16T01:07:00',106.132,106.175,106.125,106.168,171.44,106.138,106.177,106.132,106.17,504.46,False
'2018-02-16T01:08:00',106.164,106.164,106.106,106.108,296.29,106.17,106.17,106.112,106.115,282.77,False
'2018-02-16T01:09:00',106.108,106.11,106.073,106.093,252.99,106.115,106.116,106.078,106.098,286.49,True
'2018-02-16T01:10:00',106.094,106.116,106.092,106.107,217.11,106.098,106.122,106.097,106.113,200.89,False
'2018-02-16T01:11:00',106.107,106.107,106.087,106.088,108.9,106.112,106.112,106.093,106.094,141.82,False
'2018-02-16T01:12:00',106.087,106.097,106.071,106.088,219.36,106.093,106.102,106.077,106.093,179.68,False
'2018-02-16T01:13:00',106.088,106.103,106.079,106.079,179.51,106.094,106.109,106.084,106.084,171.14,True
'2018-02-16T01:14:00',106.084,106.094,106.072,106.086,153.18,106.086,106.1,106.078,106.091,126.98,True
'2018-02-16T01:15:00',106.085,106.125,106.085,106.103,168.28,106.089,106.129,106.089,106.108,191.09,False
'2018-02-16T01:16:00',106.104,106.109,106.09,106.098,164.14,106.109,106.114,106.095,106.102,140.6,True
'2018-02-16T01:17:00',106.097,106.114,106.097,106.105,138.05,106.102,106.12,106.102,106.111,178.36,True
'2018-02-16T01:18:00',106.107,106.131,106.099,106.126,195.2,106.111,106.137,106.104,106.132,263.59,False
'2018-02-16T01:19:00',106.125,106.125,106.108,106.116,110.23,106.131,106.131,106.112,106.12,161.4,False
'2018-02-16T01:20:00',106.115,106.116,106.099,106.108,110.39,106.12,106.121,106.104,106.112,134.78,True
'2018-02-16T01:21:00',106.108,106.135,106.108,106.124,164.6,106.112,106.14,106.112,106.129,141.43,True
'2018-02-16T01:22:00',106.125,106.166,106.123,106.15,267.45,106.131,106.171,106.129,106.156,192.75,False
'2018-02-16T01:23:00',106.149,106.158,106.133,106.138,258.17,106.154,106.163,106.138,106.142,249.46,True
'2018-02-16T01:24:00',106.138,106.166,106.138,106.166,185.0,106.142,106.172,106.142,106.172,245.44,True
'2018-02-16T01:25:00',106.166,106.2,106.166,106.175,200.52,106.172,106.205,106.172,106.181,180.85,False
'2018-02-16T01:26:00',106.175,106.177,106.165,106.168,86.22,106.181,106.182,106.17,106.173,100.55,True
'2018-02-16T01:27:00',106.166,106.188,106.16,106.188,93.34,106.171,106.195,106.166,106.195,95.73,True
'2018-02-16T01:28:00',106.19,106.197,106.182,106.193,123.23,106.195,106.2,106.187,106.199,135.0,True
'2018-02-16T01:29:00',106.191,106.217,106.184,106.198,245.2,106.195,106.222,106.189,106.203,245.04,False
'2018-02-16T01:30:00',106.198,106.202,106.159,106.165,190.39,106.204,106.207,106.164,106.17,158.41,False
'2018-02-16T01:31:00',106.165,106.166,106.154,106.154,95.82,106.17,106.172,106.159,106.16,72.06,True
'2018-02-16T01:32:00',106.154,106.169,106.149,106.169,144.01,106.159,106.173,106.154,106.173,143.74,False
'2018-02-16T01:33:00',106.17,106.17,106.157,106.163,117.1,106.176,106.176,106.162,106.168,147.05,False
'2018-02-16T01:34:00',106.165,106.166,106.161,106.162,43.96,106.168,106.17,106.164,106.167,67.57,True
'2018-02-16T01:35:00',106.163,106.179,106.163,106.172,206.58,106.167,106.182,106.167,106.176,180.44,False
'2018-02-16T01:36:00',106.173,106.175,106.144,106.161,154.91,106.177,106.178,106.148,106.166,166.91,True
'2018-02-16T01:37:00',106.162,106.186,106.162,106.184,154.99,106.166,106.189,106.166,106.189,113.27,True
'2018-02-16T01:38:00',106.183,106.223,106.166,106.198,234.38,106.188,106.226,106.17,106.202,193.05,True
'2018-02-16T01:39:00',106.198,106.217,106.194,106.206,100.33,106.202,106.223,106.199,106.212,97.87,True
'2018-02-16T01:40:00',106.206,106.222,106.204,106.217,171.34,106.21,106.226,106.207,106.222,130.42,False
'2018-02-16T01:41:00',106.217,106.219,106.203,106.21,78.63,106.222,106.222,106.207,106.214,60.95,True
'2018-02-16T01:42:00',106.211,106.259,106.202,106.217,232.16,106.215,106.261,106.209,106.222,232.54,False
'2018-02-16T01:43:00',106.217,106.217,106.187,106.189,177.84,106.221,106.221,106.193,106.195,189.11,True
'2018-02-16T01:44:00',106.188,106.201,106.187,106.195,103.11,106.194,106.206,106.193,106.2,79.55,True
'2018-02-16T01:45:00',106.195,106.214,106.195,106.208,135.42,106.2,106.219,106.2,106.214,149.18,False
'2018-02-16T01:46:00',106.208,106.211,106.204,106.205,149.18,106.214,106.216,106.21,106.211,104.7,True
'2018-02-16T01:47:00',106.204,106.209,106.2,106.206,120.72,106.21,106.214,106.204,106.211,90.07,False
'2018-02-16T01:48:00',106.207,106.207,106.201,106.206,104.18,106.212,106.212,106.205,106.21,82.22,True
'2018-02-16T01:49:00',106.206,106.248,106.2,106.232,140.42,106.211,106.252,106.203,106.238,152.53,False
'2018-02-16T01:50:00',106.235,106.238,106.205,106.206,141.82,106.239,106.244,106.208,106.209,158.31,False
'2018-02-16T01:51:00',106.205,106.212,106.179,106.182,272.67,106.207,106.217,106.182,106.183,128.26,True
'2018-02-16T01:52:00',106.179,106.207,106.168,106.207,264.43,106.181,106.21,106.171,106.21,267.98,True
'2018-02-16T01:53:00',106.204,106.289,106.202,106.24,359.15,106.21,106.293,106.208,106.244,336.22,True
'2018-02-16T01:54:00',106.239,106.27,106.239,106.255,299.61,106.244,106.275,106.242,106.258,327.65,True
'2018-02-16T01:55:00',106.261,106.272,106.239,106.26,285.53,106.262,106.278,106.244,106.266,262.75,True
'2018-02-16T01:56:00',106.26,106.268,106.25,106.266,259.03,106.265,106.274,106.254,106.272,277.13,False
'2018-02-16T01:57:00',106.266,106.267,106.249,106.256,277.71,106.271,106.271,106.255,106.262,263.58,False
'2018-02-16T01:58:00',106.256,106.256,106.229,106.245,220.81,106.262,106.262,106.234,106.249,188.86,False
'2018-02-16T01:59:00',106.245,106.25,106.233,106.238,170.65,106.249,106.256,106.239,106.243,183.92,True
'2018-02-16T02:00:00',106.238,106.254,106.235,106.239,192.55,106.243,106.259,106.239,106.245,171.27,True
'2018-02-16T02:01:00',106.239,106.253,106.238,106.245,165.51,106.245,106.255,106.242,106.251,162.49,True
'2018-02-16T02:02:00',106.246,106.261,106.24,106.259,190.13,106.251,106.265,106.245,106.265,201.87,True
'2018-02-16T02:03:00',106.266,106.314,106.266,106.311,221.53,106.267,106.319,106.267,106.315,202.21,False
'2018-02-16T02:04:00',106.31,106.311,106.292,106.298,224.89,106.316,106.317,106.296,106.303,210.59,True
'2018-02-16T02:05:00',106.298,106.315,106.294,106.311,172.5,106.302,106.319,106.298,106.316,162.88,False
'2018-02-16T02:06:00',106.312,106.312,106.291,106.297,164.05,106.317,106.317,106.294,106.302,139.89,False
'2018-02-16T02:07:00',106.298,106.311,106.292,106.293,177.95,106.302,106.316,106.296,106.296,157.46,True
'2018-02-16T02:08:00',106.291,106.317,106.29,106.296,278.29,106.296,106.32,106.295,106.301,196.03,True
'2018-02-16T02:09:00',106.296,106.333,106.29,106.331,232.72,106.302,106.338,106.294,106.336,175.55,True
'2018-02-16T02:10:00',106.334,106.34,106.325,106.333,157.51,106.336,106.343,106.328,106.337,105.55,True
'2018-02-16T02:11:00',106.333,106.352,106.331,106.336,184.99,106.337,106.356,106.335,106.34,157.29,False
'2018-02-16T02:12:00',106.335,106.336,106.307,106.307,187.06,106.339,106.34,106.311,106.311,192.74,True
'2018-02-16T02:13:00',106.31,106.318,106.31,106.313,168.5,106.312,106.322,106.312,106.316,112.03,False
'2018-02-16T02:14:00',106.316,106.317,106.295,106.3,174.5,106.317,106.319,106.3,106.304,115.26,False
'2018-02-16T02:15:00',106.299,106.302,106.268,106.271,172.0,106.304,106.306,106.271,106.273,189.3,False
'2018-02-16T02:16:00',106.271,106.291,106.264,106.27,121.27,106.273,106.294,106.268,106.275,161.43,False
'2018-02-16T02:17:00',106.273,106.273,106.246,106.246,137.58,106.277,106.278,106.25,106.25,126.5,False
'2018-02-16T02:18:00',106.247,106.247,106.234,106.239,171.46,106.25,106.25,106.237,106.244,152.24,True
'2018-02-16T02:19:00',106.241,106.251,106.241,106.247,57.45,106.245,106.256,106.245,106.252,66.74,False
'2018-02-16T02:20:00',106.246,106.251,106.235,106.236,99.05,106.251,106.257,106.24,106.241,147.33,False
'2018-02-16T02:21:00',106.236,106.241,106.221,106.225,237.94,106.241,106.244,106.226,106.23,245.2,False
'2018-02-16T02:22:00',106.225,106.232,106.215,106.22,164.81,106.23,106.237,106.22,106.224,175.57,False
'2018-02-16T02:23:00',106.219,106.232,106.209,106.209,136.93,106.221,106.236,106.212,106.212,147.8,False
'2018-02-16T02:24:00',106.213,106.213,106.19,106.19,233.64,106.216,106.216,106.195,106.196,220.58,True
'2018-02-16T02:25:00',106.19,106.197,106.19,106.193,134.52,106.195,106.201,106.194,106.198,95.47,False
'2018-02-16T02:26:00',106.193,106.195,106.189,106.19,73.83,106.197,106.2,106.191,106.195,103.68,False
'2018-02-16T02:27:00',106.191,106.191,106.144,106.148,217.83,106.196,106.196,106.147,106.152,183.06,False
'2018-02-16T02:28:00',106.149,106.149,106.116,106.135,283.05,106.153,106.154,106.12,106.139,203.97,True
'2018-02-16T02:29:00',106.136,106.162,106.136,106.162,100.18,106.14,106.167,106.14,106.167,117.39,False
'2018-02-16T02:30:00',106.164,106.164,106.156,106.159,130.64,106.167,106.168,106.16,106.164,139.97,False
'2018-02-16T02:31:00',106.159,106.16,106.156,106.159,62.67,106.164,106.164,106.16,106.164,75.39,False
'2018-02-16T02:32:00',106.159,106.17,106.149,106.149,89.59,106.164,106.173,106.153,106.155,108.47,False
'2018-02-16T02:33:00',106.151,106.154,106.133,106.147,146.77,106.156,106.159,106.138,106.152,171.35,False
'2018-02-16T02:34:00',106.147,106.147,106.126,106.126,71.91,106.151,106.151,106.13,106.131,103.68,True
'2018-02-16T02:35:00',106.117,106.131,106.106,106.129,206.94,106.12,106.136,106.111,106.131,227.81,True
'2018-02-16T02:36:00',106.129,106.137,106.129,106.13,96.82,106.134,106.14,106.131,106.135,95.19,True
'2018-02-16T02:37:00',106.129,106.14,106.114,106.131,133.86,106.134,106.145,106.118,106.135,145.71,True
'2018-02-16T02:38:00',106.131,106.164,106.13,106.159,158.08,106.136,106.168,106.134,106.163,149.06,False
'2018-02-16T02:39:00',106.159,106.162,106.147,106.149,119.56,106.163,106.167,106.152,106.153,100.0,True
'2018-02-16T02:40:00',106.148,106.151,106.135,106.151,115.19,106.152,106.155,106.139,106.155,81.94,True
'2018-02-16T02:41:00',106.152,106.175,106.152,106.174,124.83,106.156,106.179,106.156,106.178,117.47,False
'2018-02-16T02:42:00',106.174,106.174,106.159,106.163,88.87,106.179,106.179,106.163,106.167,76.0,True
'2018-02-16T02:43:00',106.162,106.173,106.156,106.169,118.98,106.167,106.178,106.16,106.173,115.9,False
'2018-02-16T02:44:00',106.168,106.168,106.157,106.159,100.18,106.173,106.173,106.162,106.164,90.04,True
'2018-02-16T02:45:00',106.158,106.167,106.158,106.166,90.26,106.163,106.171,106.163,106.171,90.58,True
'2018-02-16T02:46:00',106.167,106.214,106.167,106.214,139.44,106.171,106.218,106.171,106.218,143.12,True
'2018-02-16T02:47:00',106.214,106.235,106.213,106.235,150.84,106.218,106.24,106.216,106.24,128.92,False
'2018-02-16T02:48:00',106.235,106.236,106.22,106.226,116.9,106.239,106.241,106.225,106.231,89.01,False
'2018-02-16T02:49:00',106.225,106.225,106.223,106.223,54.67,106.23,106.23,106.227,106.228,36.72,False
'2018-02-16T02:50:00',106.223,106.224,106.202,106.202,125.27,106.227,106.228,106.207,106.208,88.77,False
'2018-02-16T02:51:00',106.203,106.207,106.193,106.196,93.98,106.208,106.211,106.196,106.202,124.29,False
'2018-02-16T02:52:00',106.196,106.209,106.193,106.193,45.5,106.201,106.211,106.196,106.196,51.25,True
'2018-02-16T02:53:00',106.195,106.196,106.191,106.195,55.11,106.197,106.2,106.193,106.2,63.17,False
'2018-02-16T02:54:00',106.195,106.195,106.174,106.174,102.19,106.2,106.2,106.178,106.178,111.94,False
'2018-02-16T02:55:00',106.173,106.173,106.123,106.149,263.14,106.178,106.178,106.127,106.153,273.04,False
'2018-02-16T02:56:00',106.151,106.151,106.122,106.125,73.34,106.155,106.155,106.126,106.129,85.26,False
'2018-02-16T02:57:00',106.124,106.128,106.095,106.114,111.56,106.129,106.132,106.1,106.118,171.46,False
'2018-02-16T02:58:00',106.113,106.121,106.1,106.113,98.64,106.118,106.126,106.104,106.118,159.52,True
'2018-02-16T02:59:00',106.115,106.136,106.115,106.123,140.47,106.118,106.14,106.118,106.126,153.71,True
'2018-02-16T03:00:00',106.122,106.138,106.116,106.136,117.28,106.126,106.142,106.121,106.14,111.9,True
'2018-02-16T03:01:00',106.137,106.162,106.137,106.158,121.55,106.141,106.166,106.141,106.161,114.99,True
'2018-02-16T03:02:00',106.157,106.196,106.147,106.191,173.87,106.161,106.2,106.15,106.196,206.78,True
'2018-02-16T03:03:00',106.189,106.201,106.179,106.194,147.94,106.194,106.206,106.184,106.198,155.2,True
'2018-02-16T03:04:00',106.193,106.207,106.187,106.207,150.67,106.198,106.213,106.191,106.213,135.23,False
'2018-02-16T03:05:00',106.207,106.207,106.174,106.179,189.53,106.21,106.213,106.178,106.185,221.01,False
'2018-02-16T03:06:00',106.179,106.185,106.143,106.155,173.02,106.185,106.19,106.147,106.16,152.11,True
'2018-02-16T03:07:00',106.153,106.2,106.152,106.195,180.34,106.158,106.203,106.157,106.2,198.9,False
'2018-02-16T03:08:00',106.195,106.195,106.175,106.175,119.44,106.201,106.201,106.18,106.18,99.29,False
'2018-02-16T03:09:00',106.174,106.174,106.14,106.152,100.37,106.178,106.178,106.145,106.156,131.89,True
'2018-02-16T03:10:00',106.152,106.168,106.151,106.168,117.87,106.157,106.172,106.156,106.172,127.85,True
'2018-02-16T03:11:00',106.172,106.183,106.168,106.168,114.09,106.174,106.188,106.174,106.174,132.28,False
'2018-02-16T03:12:00',106.169,106.171,106.125,106.126,172.77,106.173,106.176,106.128,106.128,149.74,True
'2018-02-16T03:13:00',106.124,106.134,106.106,106.131,285.81,106.128,106.137,106.11,106.135,168.72,False
'2018-02-16T03:14:00',106.131,106.145,106.128,106.129,119.3,106.134,106.149,106.133,106.134,140.93,False
'2018-02-16T03:15:00',106.128,106.128,106.085,106.085,243.85,106.133,106.133,106.089,106.089,214.49,False
'2018-02-16T03:16:00',106.088,106.095,106.085,106.085,177.78,106.089,106.099,106.088,106.089,156.19,False
'2018-02-16T03:17:00',106.085,106.087,106.054,106.057,215.41,106.089,106.091,106.059,106.061,191.73,True
'2018-02-16T03:18:00',106.057,106.102,106.057,106.09,235.7,106.061,106.108,106.061,106.096,243.71,False
'2018-02-16T03:19:00',106.094,106.101,106.084,106.084,214.92,106.097,106.106,106.089,106.089,201.98,False
'2018-02-16T03:20:00',106.084,106.084,106.02,106.049,266.36,106.089,106.089,106.024,106.054,273.99,True
'2018-02-16T03:21:00',106.05,106.061,106.031,106.05,224.71,106.054,106.067,106.036,106.055,217.99,False
'2018-02-16T03:22:00',106.05,106.052,106.018,106.027,285.41,106.055,106.057,106.022,106.032,251.58,True
'2018-02-16T03:23:00',106.03,106.044,106.018,106.028,258.57,106.033,106.05,106.023,106.034,256.82,True
'2018-02-16T03:24:00',106.029,106.046,106.027,106.044,152.29,106.033,106.051,106.031,106.048,210.02,False
'2018-02-16T03:25:00',106.045,106.062,106.035,106.035,189.39,106.049,106.065,106.04,106.04,248.44,True
'2018-02-16T03:26:00',106.035,106.09,106.035,106.064,292.5,106.039,106.096,106.039,106.068,275.56,True
'2018-02-16T03:27:00',106.062,106.087,106.061,106.073,182.57,106.068,106.093,106.067,106.078,212.85,False
'2018-02-16T03:28:00',106.074,106.084,106.051,106.057,191.02,106.079,106.09,106.055,106.061,168.76,True
'2018-02-16T03:29:00',106.054,106.078,106.053,106.069,233.81,106.059,106.084,106.059,106.074,175.25,True
'2018-02-16T03:30:00',106.067,106.078,106.055,106.07,121.65,106.072,106.084,106.06,106.073,126.15,False
'2018-02-16T03:31:00',106.071,106.071,106.038,106.062,198.36,106.075,106.075,106.044,106.066,178.16,False
'2018-02-16T03:32:00',106.061,106.078,106.041,106.047,298.59,106.067,106.083,106.048,106.052,275.66,True
'2018-02-16T03:33:00',106.049,106.06,106.032,106.06,297.07,106.055,106.067,106.037,106.067,293.76,True
'2018-02-16T03:34:00',106.06,106.068,106.048,106.062,130.28,106.067,106.073,106.053,106.067,157.7,False
'2018-02-16T03:35:00',106.061,106.063,106.056,106.057,189.87,106.066,106.067,106.06,106.061,164.09,True
'2018-02-16T03:36:00',106.057,106.07,106.056,106.064,225.96,106.062,106.076,106.061,106.069,187.66,False
'2018-02-16T03:37:00',106.063,106.066,106.051,106.051,124.93,106.068,106.071,106.055,106.055,125.08,False
'2018-02-16T03:38:00',106.05,106.056,106.039,106.046,193.49,106.052,106.061,106.044,106.05,129.92,False
'2018-02-16T03:39:00',106.046,106.046,106.031,106.038,171.71,106.05,106.05,106.035,106.042,127.53,False
'2018-02-16T03:40:00',106.038,106.042,106.013,106.032,198.13,106.041,106.047,106.016,106.037,196.35,True
'2018-02-16T03:41:00',106.032,106.057,106.016,106.054,220.62,106.037,106.062,106.021,106.06,242.68,True
'2018-02-16T03:42:00',106.055,106.077,106.052,106.074,231.12,106.061,106.083,106.056,106.079,252.31,False
'2018-02-16T03:43:00',106.073,106.078,106.067,106.069,123.11,106.079,106.083,106.071,106.073,124.43,False
'2018-02-16T03:44:00',106.071,106.081,106.066,106.066,115.07,106.073,106.084,106.07,106.07,98.37,False
'2018-02-16T03:45:00',106.066,106.066,106.056,106.057,90.89,106.068,106.068,106.06,106.062,92.25,True
'2018-02-16T03:46:00',106.057,106.062,106.044,106.061,141.15,106.062,106.066,106.049,106.065,166.43,True
'2018-02-16T03:47:00',106.061,106.118,106.061,106.109,251.43,106.066,106.124,106.065,106.116,265.89,True
'2018-02-16T03:48:00',106.112,106.172,106.102,106.123,306.18,106.116,106.174,106.106,106.127,253.09,False
'2018-02-16T03:49:00',106.122,106.134,106.108,106.112,140.94,106.127,106.139,106.113,106.117,143.66,False
'2018-02-16T03:50:00',106.114,106.117,106.079,106.082,163.74,106.117,106.122,106.084,106.085,179.1,False
'2018-02-16T03:51:00',106.081,106.085,106.064,106.066,175.27,106.085,106.09,106.069,106.071,211.52,False
'2018-02-16T03:52:00',106.068,106.081,106.055,106.061,188.86,106.071,106.085,106.06,106.064,230.69,False
'2018-02-16T03:53:00',106.056,106.066,106.051,106.056,148.99,106.062,106.07,106.053,106.06,137.44,True
'2018-02-16T03:54:00',106.055,106.068,106.044,106.058,169.33,106.06,106.073,106.047,106.062,151.27,True
'2018-02-16T03:55:00',106.058,106.062,106.054,106.062,66.45,106.062,106.066,106.057,106.066,88.22,False
'2018-02-16T03:56:00',106.061,106.066,106.057,106.059,150.61,106.063,106.069,106.061,106.063,216.76,False
'2018-02-16T03:57:00',106.059,106.059,106.051,106.056,116.08,106.064,106.064,106.053,106.06,115.52,False
'2018-02-16T03:58:00',106.055,106.059,106.041,106.044,164.58,106.059,106.062,106.044,106.048,143.49,True
'2018-02-16T03:59:00',106.048,106.067,106.041,106.062,125.83,106.05,106.07,106.045,106.065,92.52,True
'2018-02-16T04:00:00',106.061,106.131,106.061,106.124,285.59,106.065,106.135,106.065,106.129,215.87,True
'2018-02-16T04:01:00',106.123,106.135,106.1,106.13,290.49,106.127,106.14,106.106,106.135,243.88,False
'2018-02-16T04:02:00',106.13,106.13,106.096,106.101,277.34,106.135,106.135,106.101,106.106,212.72,True
'2018-02-16T04:03:00',106.101,106.107,106.089,106.107,137.74,106.104,106.113,106.094,106.113,118.83,True
'2018-02-16T04:04:00',106.107,106.124,106.098,106.118,154.44,106.113,106.13,106.102,106.123,140.0,False
'2018-02-16T04:05:00',106.118,106.118,106.093,106.094,84.06,106.123,106.123,106.098,106.099,92.11,False
'2018-02-16T04:06:00',106.094,106.096,106.089,106.089,60.41,106.1,106.101,106.093,106.094,63.7,True
'2018-02-16T04:07:00',106.089,106.097,106.089,106.094,63.72,106.094,106.101,106.094,106.1,67.85,True
'2018-02-16T04:08:00',106.094,106.095,106.089,106.095,58.43,106.1,106.1,106.095,106.099,45.32,True
'2018-02-16T04:09:00',106.095,106.112,106.095,106.111,83.81,106.101,106.117,106.1,106.117,69.71,True
'2018-02-16T04:10:00',106.111,106.113,106.108,106.112,85.01,106.117,106.118,106.112,106.117,84.7,True
'2018-02-16T04:11:00',106.112,106.14,106.112,106.125,133.02,106.117,106.146,106.117,106.129,591.6,True
'2018-02-16T04:12:00',106.125,106.136,106.124,106.132,46.6,106.128,106.141,106.128,106.135,122.36,False
'2018-02-16T04:13:00',106.132,106.134,106.119,106.121,76.43,106.136,106.138,106.123,106.124,146.08,True
'2018-02-16T04:14:00',106.122,106.13,106.118,106.13,46.73,106.124,106.133,106.123,106.133,69.72,False
'2018-02-16T04:15:00',106.13,106.13,106.121,106.121,39.02,106.134,106.134,106.124,106.125,71.4,True
'2018-02-16T04:16:00',106.121,106.132,106.119,106.131,94.31,106.125,106.136,106.121,106.135,91.93,True
'2018-02-16T04:17:00',106.131,106.141,106.131,106.137,71.02,106.135,106.145,106.135,106.14,96.84,True
'2018-02-16T04:18:00',106.138,106.155,106.138,106.14,132.72,106.14,106.158,106.14,106.143,186.44,True
'2018-02-16T04:19:00',106.141,106.173,106.141,106.171,192.93,106.143,106.177,106.143,106.176,226.79,True
'2018-02-16T04:20:00',106.173,106.187,106.172,106.187,230.4,106.175,106.191,106.175,106.191,193.71,True
'2018-02-16T04:21:00',106.187,106.195,106.185,106.193,78.85,106.191,106.198,106.19,106.196,65.17,False
'2018-02-16T04:22:00',106.192,106.192,106.173,106.173,113.02,106.196,106.196,106.177,106.177,109.2,True
'2018-02-16T04:23:00',106.174,106.192,106.174,106.178,62.6,106.177,106.195,106.177,106.182,110.43,True
'2018-02-16T04:24:00',106.178,106.187,106.17,106.187,64.15,106.182,106.191,106.174,106.191,95.35,False
'2018-02-16T04:25:00',106.188,106.204,106.173,106.187,188.28,106.191,106.209,106.177,106.191,210.93,False
'2018-02-16T04:26:00',106.187,106.187,106.177,106.18,64.72,106.19,106.19,106.181,106.186,79.71,False
'2018-02-16T04:27:00',106.183,106.189,106.176,106.177,99.92,106.186,106.192,106.18,106.181,153.52,False
'2018-02-16T04:28:00',106.177,106.182,106.167,106.173,90.84,106.18,106.186,106.171,106.177,132.17,False
'2018-02-16T04:29:00',106.174,106.181,106.169,106.171,86.08,106.177,106.185,106.173,106.174,81.05,False
'2018-02-16T04:30:00',106.17,106.17,106.158,106.158,109.59,106.174,106.174,106.162,106.163,110.37,True
'2018-02-16T04:31:00',106.161,106.174,106.158,106.174,103.34,106.164,106.177,106.161,106.177,131.57,True
'2018-02-16T04:32:00',106.172,106.207,106.172,106.194,182.23,106.176,106.21,106.174,106.198,185.76,False
'2018-02-16T04:33:00',106.194,106.203,106.186,106.188,127.88,106.199,106.207,106.19,106.192,155.42,True
'2018-02-16T04:34:00',106.186,106.204,106.186,106.202,134.81,106.19,106.208,106.19,106.207,124.94,False
'2018-02-16T04:35:00',106.202,106.202,106.188,106.188,115.15,106.206,106.206,106.192,106.192,87.59,False
'2018-02-16T04:36:00',106.188,106.192,106.17,106.171,155.98,106.191,106.196,106.175,106.176,170.95,False
'2018-02-16T04:37:00',106.169,106.171,106.16,106.169,95.69,106.175,106.176,106.165,106.173,99.53,False
'2018-02-16T04:38:00',106.168,106.171,106.157,106.163,175.07,106.173,106.175,106.162,106.167,152.25,False
'2018-02-16T04:39:00',106.163,106.163,106.151,106.151,98.64,106.167,106.167,106.155,106.155,172.81,True
'2018-02-16T04:40:00',106.151,106.16,106.146,106.155,93.82,106.156,106.164,106.15,106.159,79.13,False
'2018-02-16T04:41:00',106.154,106.162,106.147,106.15,114.7,106.158,106.167,106.152,106.155,113.6,True
'2018-02-16T04:42:00',106.15,106.158,106.148,106.157,72.88,106.154,106.163,106.152,106.162,62.34,True
'2018-02-16T04:43:00',106.158,106.168,106.156,106.162,93.52,106.162,106.172,106.16,106.167,108.22,True
'2018-02-16T04:44:00',106.163,106.179,106.161,106.178,132.65,106.168,106.183,106.164,106.183,104.52,False
'2018-02-16T04:45:00',106.179,106.18,106.156,106.162,148.84,106.183,106.183,106.161,106.167,115.63,True
'2018-02-16T04:46:00',106.162,106.163,106.154,106.163,93.22,106.166,106.167,106.159,106.166,91.43,False
'2018-02-16T04:47:00',106.162,106.172,106.156,106.158,90.58,106.166,106.174,106.159,106.162,105.7,True
'2018-02-16T04:48:00',106.159,106.204,106.159,106.199,160.92,106.163,106.208,106.163,106.202,149.06,False
'2018-02-16T04:49:00',106.198,106.199,106.171,106.171,135.33,106.202,106.203,106.176,106.176,112.42,False
'2018-02-16T04:50:00',106.169,106.178,106.163,106.163,138.07,106.174,106.183,106.167,106.167,105.44,False
'2018-02-16T04:51:00',106.164,106.165,106.129,106.129,126.15,106.168,106.169,106.133,106.133,127.41,True
'2018-02-16T04:52:00',106.132,106.145,106.132,106.141,67.36,106.134,106.149,106.134,106.146,85.83,True
'2018-02-16T04:53:00',106.144,106.151,106.14,106.147,51.58,106.146,106.155,106.145,106.151,43.92,False
'2018-02-16T04:54:00',106.147,106.147,106.129,106.129,63.77,106.15,106.151,106.133,106.133,50.35,False
'2018-02-16T04:55:00',106.127,106.129,106.094,106.1,182.43,106.13,106.133,106.099,106.105,156.14,False
'2018-02-16T04:56:00',106.1,106.106,106.091,106.092,144.65,106.105,106.111,106.094,106.094,169.83,True
'2018-02-16T04:57:00',106.089,106.114,106.086,106.096,100.49,106.093,106.117,106.09,106.101,157.03,True
'2018-02-16T04:58:00',106.096,106.11,106.09,106.105,163.55,106.098,106.112,106.094,106.11,146.59,False
'2018-02-16T04:59:00',106.107,106.112,106.084,106.085,113.85,106.111,106.117,106.089,106.09,114.3,True
'2018-02-16T05:00:00',106.084,106.099,106.078,106.09,149.84,106.088,106.105,106.081,106.095,198.95,True
'2018-02-16T05:01:00',106.095,106.106,106.086,106.091,130.03,106.097,106.111,106.089,106.096,159.36,False
'2018-02-16T05:02:00',106.093,106.094,106.064,106.074,156.41,106.096,106.098,106.069,106.077,175.45,False
'2018-02-16T05:03:00',106.069,106.074,106.035,106.04,166.16,106.072,106.078,106.039,106.045,189.92,False
'2018-02-16T05:04:00',106.04,106.057,106.01,106.012,248.85,106.045,106.062,106.014,106.016,286.18,False
'2018-02-16T05:05:00',106.011,106.012,105.83,105.877,559.44,106.016,106.016,105.833,105.882,637.67,True
'2018-02-16T05:06:00',105.875,105.888,105.83,105.888,350.39,105.878,105.895,105.836,105.895,366.12,False
'2018-02-16T05:07:00',105.889,105.897,105.824,105.827,343.3,105.895,105.902,105.826,105.829,344.4,True
'2018-02-16T05:08:00',105.827,105.853,105.807,105.83,345.35,105.83,105.857,105.812,105.833,324.16,False
'2018-02-16T05:09:00',105.836,105.839,105.772,105.78,323.46,105.839,105.845,105.777,105.783,348.27,False
'2018-02-16T05:10:00',105.781,105.832,105.77,105.78,407.7,105.784,105.837,105.776,105.783,355.23,False
'2018-02-16T05:11:00',105.777,105.781,105.66,105.66,493.08,105.782,105.786,105.665,105.665,534.28,True
'2018-02-16T05:12:00',105.648,105.709,105.646,105.696,399.57,105.652,105.714,105.651,105.702,391.01,False
'2018-02-16T05:13:00',105.697,105.714,105.685,105.685,349.08,105.703,105.72,105.69,105.69,303.66,False
'2018-02-16T05:14:00',105.687,105.717,105.664,105.67,329.94,105.692,105.722,105.668,105.676,365.74,True
'2018-02-16T05:15:00',105.672,105.72,105.672,105.716,374.41,105.678,105.725,105.678,105.72,400.55,False
'2018-02-16T05:16:00',105.715,105.715,105.685,105.701,193.67,105.719,105.719,105.69,105.704,267.19,False
'2018-02-16T05:17:00',105.701,105.72,105.643,105.692,323.12,105.704,105.724,105.647,105.698,317.16,False
'2018-02-16T05:18:00',105.695,105.705,105.608,105.608,406.7,105.698,105.712,105.61,105.61,392.22,True
'2018-02-16T05:19:00',105.611,105.636,105.586,105.617,336.41,105.614,105.643,105.589,105.622,318.26,True
'2018-02-16T05:20:00',105.619,105.645,105.586,105.631,376.91,105.624,105.652,105.588,105.637,346.6,True
'2018-02-16T05:21:00',105.631,105.652,105.618,105.638,227.25,105.636,105.656,105.62,105.641,189.91,False
'2018-02-16T05:22:00',105.639,105.647,105.586,105.597,290.11,105.642,105.651,105.59,105.603,246.96,True
'2018-02-16T05:23:00',105.596,105.605,105.567,105.604,351.37,105.6,105.61,105.571,105.608,276.25,False
'2018-02-16T05:24:00',105.603,105.608,105.563,105.594,338.18,105.609,105.612,105.568,105.6,320.58,False
'2018-02-16T05:25:00',105.594,105.594,105.55,105.592,316.97,105.599,105.601,105.552,105.598,296.22,True
'2018-02-16T05:26:00',105.592,105.641,105.592,105.64,285.52,105.599,105.646,105.597,105.646,247.9,False
'2018-02-16T05:27:00',105.642,105.647,105.62,105.621,218.69,105.647,105.653,105.625,105.627,310.33,True
'2018-02-16T05:28:00',105.623,105.651,105.623,105.648,241.27,105.627,105.656,105.627,105.653,230.82,False
'2018-02-16T05:29:00',105.648,105.648,105.625,105.64,216.39,105.654,105.654,105.631,105.646,205.29,False
'2018-02-16T05:30:00',105.642,105.642,105.621,105.63,159.69,105.647,105.647,105.627,105.634,217.05,True
'2018-02-16T05:31:00',105.631,105.645,105.614,105.642,201.15,105.635,105.649,105.619,105.648,254.26,False
'2018-02-16T05:32:00',105.643,105.652,105.625,105.629,149.56,105.648,105.658,105.631,105.635,154.6,True
'2018-02-16T05:33:00',105.63,105.657,105.63,105.652,137.68,105.635,105.661,105.635,105.656,132.59,True
'2018-02-16T05:34:00',105.651,105.688,105.65,105.685,219.31,105.657,105.694,105.656,105.687,259.35,True
'2018-02-16T05:35:00',105.686,105.7,105.683,105.698,136.86,105.687,105.703,105.687,105.701,178.77,False
'2018-02-16T05:36:00',105.696,105.696,105.671,105.685,234.97,105.701,105.701,105.675,105.691,181.51,False
'2018-02-16T05:37:00',105.686,105.691,105.651,105.669,194.81,105.691,105.695,105.655,105.673,221.48,True
'2018-02-16T05:38:00',105.669,105.692,105.668,105.691,198.16,105.673,105.696,105.673,105.696,159.1,True
'2018-02-16T05:39:00',105.692,105.721,105.689,105.718,218.98,105.697,105.726,105.692,105.723,187.33,True
'2018-02-16T05:40:00',105.719,105.741,105.71,105.726,175.0,105.724,105.745,105.716,105.732,273.73,False
'2018-02-16T05:41:00',105.727,105.727,105.689,105.703,218.43,105.732,105.732,105.693,105.708,308.15,True
'2018-02-16T05:42:00',105.709,105.709,105.697,105.709,100.94,105.712,105.714,105.703,105.714,106.02,False
'2018-02-16T05:43:00',105.709,105.711,105.665,105.688,210.16,105.713,105.717,105.668,105.692,222.34,True
'2018-02-16T05:44:00',105.686,105.711,105.684,105.692,264.85,105.689,105.716,105.689,105.697,258.45,False
'2018-02-16T05:45:00',105.694,105.696,105.664,105.681,228.3,105.697,105.701,105.669,105.686,232.94,True
'2018-02-16T05:46:00',105.679,105.696,105.675,105.691,217.21,105.684,105.701,105.679,105.692,183.49,True
'2018-02-16T05:47:00',105.686,105.693,105.686,105.692,212.91,105.69,105.697,105.69,105.697,158.74,True
'2018-02-16T05:48:00',105.692,105.7,105.673,105.695,151.0,105.697,105.703,105.679,105.7,117.58,True
'2018-02-16T05:49:00',105.695,105.72,105.694,105.715,220.34,105.7,105.726,105.7,105.718,162.85,False
'2018-02-16T05:50:00',105.715,105.72,105.676,105.676,239.53,105.719,105.725,105.68,105.681,244.6,False
'2018-02-16T05:51:00',105.68,105.687,105.664,105.674,248.86,105.682,105.691,105.67,105.679,255.43,False
'2018-02-16T05:52:00',105.673,105.686,105.613,105.631,300.65,105.678,105.691,105.619,105.637,279.94,True
'2018-02-16T05:53:00',105.631,105.656,105.625,105.648,236.67,105.638,105.66,105.629,105.652,221.77,True
'2018-02-16T05:54:00',105.647,105.67,105.647,105.67,172.77,105.652,105.676,105.651,105.676,160.16,False
'2018-02-16T05:55:00',105.672,105.672,105.645,105.656,167.1,105.676,105.676,105.648,105.662,168.41,True
'2018-02-16T05:56:00',105.658,105.677,105.653,105.672,113.94,105.664,105.681,105.659,105.676,121.11,True
'2018-02-16T05:57:00',105.673,105.707,105.672,105.705,206.12,105.676,105.714,105.676,105.711,127.8,True
'2018-02-16T05:58:00',105.706,105.71,105.675,105.706,217.35,105.711,105.715,105.681,105.711,217.18,True
'2018-02-16T05:59:00',105.705,105.72,105.702,105.709,171.21,105.71,105.725,105.707,105.713,162.5,False
'2018-02-16T06:00:00',105.707,105.707,105.688,105.698,115.99,105.712,105.712,105.691,105.703,134.09,True
'2018-02-16T06:01:00',105.698,105.708,105.686,105.7,177.11,105.703,105.714,105.692,105.705,197.74,False
'2018-02-16T06:02:00',105.7,105.704,105.69,105.693,171.04,105.705,105.71,105.695,105.698,135.65,False
'2018-02-16T06:03:00',105.692,105.692,105.684,105.684,84.73,105.696,105.697,105.688,105.688,85.57,True
'2018-02-16T06:04:00',105.683,105.704,105.683,105.698,121.77,105.688,105.708,105.688,105.703,104.09,False
'2018-02-16T06:05:00',105.7,105.702,105.678,105.678,109.27,105.704,105.708,105.68,105.681,124.08,True
'2018-02-16T06:06:00',105.678,105.692,105.665,105.689,122.99,105.681,105.698,105.668,105.694,115.05,True
'2018-02-16T06:07:00',105.691,105.731,105.691,105.731,193.98,105.695,105.737,105.695,105.737,241.58,True
'2018-02-16T06:08:00',105.732,105.747,105.73,105.738,147.69,105.737,105.751,105.735,105.743,161.67,False
'2018-02-16T06:09:00',105.739,105.739,105.712,105.721,96.45,105.743,105.743,105.716,105.726,129.11,False
'2018-02-16T06:10:00',105.721,105.726,105.718,105.718,153.63,105.727,105.731,105.721,105.722,91.13,False
'2018-02-16T06:11:00',105.717,105.717,105.702,105.71,128.95,105.72,105.72,105.707,105.714,183.11,False
'2018-02-16T06:12:00',105.711,105.714,105.7,105.7,107.88,105.716,105.719,105.704,105.704,142.48,False
'2018-02-16T06:13:00',105.702,105.709,105.698,105.699,98.47,105.704,105.715,105.701,105.703,127.99,True
'2018-02-16T06:14:00',105.702,105.724,105.702,105.719,68.88,105.704,105.73,105.704,105.725,79.84,True
'2018-02-16T06:15:00',105.72,105.761,105.72,105.759,191.71,105.725,105.766,105.725,105.765,135.96,False
'2018-02-16T06:16:00',105.759,105.759,105.742,105.742,110.03,105.765,105.765,105.747,105.748,74.35,True
'2018-02-16T06:17:00',105.744,105.781,105.744,105.777,172.19,105.747,105.786,105.747,105.783,138.78,True
'2018-02-16T06:18:00',105.78,105.815,105.77,105.805,247.55,105.784,105.82,105.774,105.81,260.82,False
'2018-02-16T06:19:00',105.804,105.821,105.784,105.784,270.42,105.811,105.826,105.789,105.789,243.45,True
'2018-02-16T06:20:00',105.785,105.792,105.776,105.787,226.57,105.789,105.798,105.781,105.792,196.93,False
'2018-02-16T06:21:00',105.786,105.788,105.763,105.775,176.11,105.791,105.793,105.768,105.78,194.8,True
'2018-02-16T06:22:00',105.775,105.798,105.775,105.777,173.52,105.78,105.804,105.78,105.783,209.77,False
'2018-02-16T06:23:00',105.777,105.787,105.764,105.765,131.43,105.783,105.792,105.768,105.769,164.14,True
'2018-02-16T06:24:00',105.764,105.773,105.741,105.767,256.34,105.769,105.777,105.748,105.771,220.11,True
'2018-02-16T06:25:00',105.765,105.789,105.764,105.789,171.73,105.77,105.795,105.768,105.795,195.65,False
'2018-02-16T06:26:00',105.792,105.795,105.764,105.77,143.05,105.798,105.801,105.769,105.776,134.96,True
'2018-02-16T06:27:00',105.77,105.782,105.766,105.782,67.71,105.775,105.787,105.77,105.787,69.91,True
'2018-02-16T06:28:00',105.783,105.799,105.775,105.788,170.69,105.788,105.805,105.781,105.793,133.32,True
'2018-02-16T06:29:00',105.787,105.804,105.785,105.799,144.92,105.791,105.809,105.79,105.806,152.33,True
'2018-02-16T06:30:00',105.799,105.803,105.79,105.803,152.34,105.805,105.808,105.795,105.807,127.63,False
'2018-02-16T06:31:00',105.8,105.8,105.78,105.783,101.07,105.805,105.805,105.783,105.787,110.47,True
'2018-02-16T06:32:00',105.783,105.796,105.782,105.79,189.43,105.788,105.8,105.787,105.796,193.46,False
'2018-02-16T06:33:00',105.791,105.792,105.78,105.787,142.98,105.796,105.797,105.785,105.792,145.27,False
'2018-02-16T06:34:00',105.788,105.794,105.77,105.772,174.61,105.792,105.797,105.775,105.777,121.87,False
'2018-02-16T06:35:00',105.772,105.772,105.725,105.736,210.4,105.777,105.777,105.729,105.741,204.9,True
'2018-02-16T06:36:00',105.736,105.758,105.736,105.752,161.74,105.742,105.764,105.741,105.757,128.37,True
'2018-02-16T06:37:00',105.752,105.773,105.751,105.765,223.46,105.756,105.778,105.756,105.771,194.33,False
'2018-02-16T06:38:00',105.765,105.765,105.75,105.75,170.9,105.768,105.769,105.754,105.756,129.43,False
'2018-02-16T06:39:00',105.75,105.753,105.741,105.746,195.25,105.756,105.758,105.745,105.75,116.09,True
'2018-02-16T06:40:00',105.746,105.777,105.741,105.772,143.35,105.75,105.782,105.745,105.777,141.87,True
'2018-02-16T06:41:00',105.773,105.792,105.773,105.776,109.85,105.778,105.796,105.778,105.781,70.12,False
'2018-02-16T06:42:00',105.776,105.777,105.763,105.771,135.22,105.781,105.782,105.768,105.774,87.09,False
'2018-02-16T06:43:00',105.771,105.777,105.76,105.77,194.62,105.773,105.782,105.765,105.775,152.67,True
'2018-02-16T06:44:00',105.77,105.792,105.769,105.789,147.72,105.775,105.797,105.774,105.793,140.67,True
'2018-02-16T06:45:00',105.79,105.79,105.781,105.789,166.75,105.793,105.795,105.785,105.794,163.28,True
'2018-02-16T06:46:00',105.789,105.796,105.774,105.791,199.7,105.794,105.8,105.779,105.794,173.22,True
'2018-02-16T06:47:00',105.79,105.811,105.785,105.792,182.97,105.794,105.815,105.79,105.797,211.66,True
'2018-02-16T06:48:00',105.794,105.799,105.784,105.793,139.81,105.798,105.803,105.789,105.798,139.67,False
'2018-02-16T06:49:00',105.794,105.794,105.782,105.787,77.49,105.797,105.797,105.785,105.791,77.34,False
'2018-02-16T06:50:00',105.786,105.786,105.774,105.785,109.85,105.791,105.791,105.778,105.79,68.53,False
'2018-02-16T06:51:00',105.785,105.788,105.782,105.783,64.23,105.789,105.791,105.786,105.788,57.08,False
'2018-02-16T06:52:00',105.785,105.788,105.775,105.775,159.95,105.788,105.792,105.779,105.78,125.77,False
'2018-02-16T06:53:00',105.775,105.781,105.77,105.774,177.71,105.78,105.785,105.774,105.778,141.96,False
'2018-02-16T06:54:00',105.775,105.776,105.756,105.766,169.06,105.778,105.78,105.76,105.771,128.53,True
'2018-02-16T06:55:00',105.766,105.772,105.762,105.769,112.86,105.771,105.777,105.766,105.774,118.68,False
'2018-02-16T06:56:00',105.768,105.77,105.757,105.757,102.92,105.773,105.773,105.76,105.76,140.59,False
'2018-02-16T06:57:00',105.758,105.758,105.747,105.75,113.47,105.762,105.762,105.75,105.753,109.67,True
'2018-02-16T06:58:00',105.75,105.77,105.75,105.77,106.6,105.754,105.775,105.753,105.775,103.76,True
'2018-02-16T06:59:00',105.77,105.794,105.754,105.794,157.02,105.774,105.799,105.759,105.799,172.72,False
'2018-02-16T07:00:00',105.793,105.8,105.782,105.782,209.07,105.797,105.805,105.787,105.787,220.27,True
'2018-02-16T07:01:00',105.782,105.815,105.778,105.811,370.67,105.787,105.819,105.783,105.816,279.24,True
'2018-02-16T07:02:00',105.811,105.844,105.806,105.822,227.98,105.816,105.848,105.81,105.826,223.91,False
'2018-02-16T07:03:00',105.82,105.82,105.805,105.812,202.94,105.823,105.824,105.809,105.815,160.28,False
'2018-02-16T07:04:00',105.812,105.816,105.736,105.736,235.22,105.815,105.819,105.74,105.74,221.37,False
'2018-02-16T07:05:00',105.738,105.741,105.692,105.697,363.01,105.742,105.745,105.697,105.703,290.59,True
'2018-02-16T07:06:00',105.697,105.706,105.68,105.704,178.43,105.702,105.711,105.686,105.71,148.57,True
'2018-02-16T07:07:00',105.704,105.715,105.694,105.708,113.93,105.71,105.719,105.698,105.712,141.14,True
'2018-02-16T07:08:00',105.709,105.712,105.686,105.711,118.43,105.711,105.716,105.69,105.716,136.66,False
'2018-02-16T07:09:00',105.711,105.724,105.704,105.709,184.81,105.713,105.729,105.709,105.714,196.81,False
'2018-02-16T07:10:00',105.709,105.71,105.698,105.7,140.56,105.714,105.715,105.702,105.703,91.14,True
'2018-02-16T07:11:00',105.701,105.71,105.698,105.705,133.14,105.704,105.714,105.7,105.709,89.03,True
'2018-02-16T07:12:00',105.705,105.712,105.705,105.71,78.56,105.709,105.717,105.709,105.715,67.99,True
'2018-02-16T07:13:00',105.711,105.731,105.698,105.711,158.76,105.715,105.736,105.702,105.716,205.32,False
'2018-02-16T07:14:00',105.71,105.71,105.697,105.701,118.99,105.715,105.715,105.701,105.705,100.37,False
'2018-02-16T07:15:00',105.7,105.701,105.67,105.67,218.13,105.703,105.705,105.674,105.674,154.55,True
'2018-02-16T07:16:00',105.674,105.71,105.674,105.699,135.75,105.675,105.714,105.675,105.703,140.8,True
'2018-02-16T07:17:00',105.699,105.708,105.695,105.707,67.26,105.703,105.712,105.699,105.711,74.85,False
'2018-02-16T07:18:00',105.709,105.709,105.686,105.697,97.65,105.713,105.713,105.69,105.702,64.67,True
'2018-02-16T07:19:00',105.698,105.703,105.687,105.702,108.75,105.702,105.709,105.692,105.707,83.46,False
'2018-02-16T07:20:00',105.705,105.708,105.685,105.687,118.25,105.708,105.713,105.688,105.692,87.29,False
'2018-02-16T07:21:00',105.686,105.687,105.675,105.681,101.24,105.692,105.692,105.679,105.686,76.83,True
'2018-02-16T07:22:00',105.685,105.695,105.685,105.692,86.73,105.687,105.698,105.687,105.698,53.08,False
'2018-02-16T07:23:00',105.693,105.695,105.688,105.688,59.97,105.698,105.7,105.693,105.693,51.56,True
'2018-02-16T07:24:00',105.688,105.714,105.687,105.697,102.12,105.693,105.717,105.69,105.7,90.24,True
'2018-02-16T07:25:00',105.698,105.703,105.69,105.699,80.85,105.702,105.708,105.693,105.703,113.07,True
'2018-02-16T07:26:00',105.7,105.73,105.699,105.73,76.74,105.703,105.734,105.703,105.734,106.05,True
'2018-02-16T07:27:00',105.729,105.734,105.727,105.733,64.04,105.734,105.738,105.731,105.736,61.51,False
'2018-02-16T07:28:00',105.733,105.735,105.728,105.732,55.27,105.737,105.737,105.732,105.736,35.25,False
'2018-02-16T07:29:00',105.731,105.731,105.723,105.723,126.46,105.735,105.736,105.728,105.728,102.53,False
'2018-02-16T07:30:00',105.723,105.729,105.704,105.712,116.87,105.728,105.734,105.708,105.717,103.14,False
'2018-02-16T07:31:00',105.711,105.711,105.704,105.711,71.95,105.715,105.715,105.708,105.714,80.47,False
'2018-02-16T07:32:00',105.71,105.711,105.7,105.707,50.56,105.713,105.714,105.704,105.71,77.07,True
'2018-02-16T07:33:00',105.707,105.715,105.707,105.712,82.51,105.71,105.718,105.71,105.715,75.01,True
'2018-02-16T07:34:00',105.713,105.716,105.708,105.715,131.07,105.715,105.719,105.712,105.719,125.24,True
'2018-02-16T07:35:00',105.713,105.747,105.708,105.743,195.41,105.717,105.752,105.711,105.748,123.97,True
'2018-02-16T07:36:00',105.745,105.753,105.736,105.747,162.46,105.749,105.758,105.74,105.752,140.37,False
'2018-02-16T07:37:00',105.747,105.747,105.725,105.725,98.01,105.752,105.752,105.73,105.73,77.62,True
'2018-02-16T07:38:00',105.726,105.742,105.726,105.733,120.76,105.731,105.747,105.729,105.735,126.33,True
'2018-02-16T07:39:00',105.733,105.745,105.733,105.737,79.44,105.736,105.75,105.736,105.742,80.91,False
'2018-02-16T07:40:00',105.737,105.737,105.72,105.72,128.9,105.74,105.741,105.724,105.724,65.81,True
'2018-02-16T07:41:00',105.719,105.72,105.715,105.72,31.61,105.723,105.725,105.719,105.725,52.17,True
'2018-02-16T07:42:00',105.72,105.724,105.72,105.721,47.93,105.725,105.73,105.724,105.725,41.59,True
'2018-02-16T07:43:00',105.721,105.726,105.721,105.722,48.07,105.726,105.73,105.726,105.726,26.59,True
'2018-02-16T07:44:00',105.722,105.738,105.722,105.729,46.33,105.726,105.741,105.725,105.732,74.1,True
'2018-02-16T07:45:00',105.726,105.733,105.722,105.733,30.41,105.728,105.738,105.726,105.738,51.48,False
'2018-02-16T07:46:00',105.732,105.732,105.723,105.723,24.73,105.736,105.736,105.727,105.728,26.2,True
'2018-02-16T07:47:00',105.723,105.735,105.722,105.728,91.81,105.728,105.739,105.725,105.732,77.94,True
'2018-02-16T07:48:00',105.728,105.73,105.728,105.729,44.64,105.732,105.735,105.731,105.732,29.42,False
'2018-02-16T07:49:00',105.728,105.729,105.714,105.727,86.5,105.731,105.733,105.718,105.732,115.14,True
'2018-02-16T07:50:00',105.727,105.733,105.722,105.729,100.05,105.732,105.738,105.727,105.733,116.42,True
'2018-02-16T07:51:00',105.728,105.739,105.727,105.738,63.94,105.733,105.742,105.731,105.742,59.2,False
'2018-02-16T07:52:00',105.738,105.74,105.727,105.732,167.48,105.742,105.744,105.732,105.737,154.82,False
'2018-02-16T07:53:00',105.733,105.736,105.725,105.732,209.12,105.738,105.739,105.729,105.736,180.64,True
'2018-02-16T07:54:00',105.731,105.755,105.727,105.752,136.63,105.735,105.76,105.732,105.756,104.86,True
'2018-02-16T07:55:00',105.752,105.795,105.752,105.795,132.72,105.756,105.8,105.756,105.8,135.83,True
'2018-02-16T07:56:00',105.796,105.847,105.796,105.823,248.78,105.8,105.85,105.8,105.828,250.25,False
'2018-02-16T07:57:00',105.823,105.828,105.803,105.805,114.68,105.828,105.833,105.809,105.811,137.53,False
'2018-02-16T07:58:00',105.805,105.807,105.779,105.779,143.29,105.81,105.812,105.784,105.785,95.92,True
'2018-02-16T07:59:00',105.78,105.789,105.777,105.789,87.58,105.785,105.794,105.781,105.794,69.5,False
'2018-02-16T08:00:00',105.789,105.798,105.771,105.779,114.16,105.794,105.8,105.775,105.783,112.48,True
'2018-02-16T08:01:00',105.781,105.792,105.76,105.785,217.95,105.783,105.796,105.762,105.789,195.69,True
'2018-02-16T08:02:00',105.785,105.829,105.785,105.811,150.35,105.789,105.834,105.789,105.816,152.82,True
'2018-02-16T08:03:00',105.811,105.821,105.811,105.819,65.93,105.816,105.825,105.816,105.823,92.37,True
'2018-02-16T08:04:00',105.819,105.836,105.818,105.825,51.4,105.823,105.839,105.822,105.828,106.24,False
'2018-02-16T08:05:00',105.827,105.828,105.795,105.813,112.86,105.831,105.831,105.799,105.817,177.18,True
'2018-02-16T08:06:00',105.812,105.834,105.812,105.828,61.12,105.817,105.838,105.816,105.833,80.06,True
'2018-02-16T08:07:00',105.827,105.851,105.819,105.845,106.71,105.831,105.855,105.822,105.849,133.2,False
'2018-02-16T08:08:00',105.847,105.847,105.824,105.828,85.16,105.849,105.852,105.828,105.832,85.59,True
'2018-02-16T08:09:00',105.828,105.901,105.823,105.884,200.37,105.831,105.903,105.827,105.889,232.19,True
'2018-02-16T08:10:00',105.881,105.929,105.865,105.911,293.06,105.884,105.933,105.868,105.916,302.5,False
'2018-02-16T08:11:00',105.911,105.923,105.879,105.895,163.27,105.916,105.929,105.883,105.899,189.06,False
'2018-02-16T08:12:00',105.895,105.897,105.87,105.87,151.16,105.9,105.901,105.873,105.874,175.46,False
'2018-02-16T08:13:00',105.872,105.888,105.848,105.85,177.49,105.875,105.892,105.85,105.851,139.83,True
'2018-02-16T08:14:00',105.848,105.861,105.839,105.849,195.63,105.85,105.865,105.844,105.854,169.3,True
'2018-02-16T08:15:00',105.849,105.856,105.836,105.851,183.03,105.85,105.862,105.839,105.856,211.12,False
'2018-02-16T08:16:00',105.849,105.868,105.845,105.85,122.09,105.851,105.873,105.85,105.854,158.97,True
'2018-02-16T08:17:00',105.848,105.864,105.847,105.852,97.4,105.853,105.868,105.85,105.856,192.47,True
'2018-02-16T08:18:00',105.853,105.864,105.851,105.858,117.68,105.856,105.869,105.855,105.862,190.05,True
'2018-02-16T08:19:00',105.858,105.873,105.856,105.873,102.91,105.862,105.877,105.86,105.877,136.23,False
'2018-02-16T08:20:00',105.872,105.88,105.851,105.859,164.56,105.876,105.884,105.855,105.863,186.16,True
'2018-02-16T08:21:00',105.859,105.869,105.859,105.863,37.73,105.862,105.872,105.862,105.866,32.91,False
'2018-02-16T08:22:00',105.863,105.87,105.859,105.859,75.35,105.867,105.874,105.861,105.862,84.34,True
'2018-02-16T08:23:00',105.86,105.895,105.86,105.886,120.57,105.862,105.898,105.862,105.89,98.56,True
'2018-02-16T08:24:00',105.887,105.898,105.881,105.89,209.39,105.89,105.902,105.884,105.894,135.51,True
'2018-02-16T08:25:00',105.892,105.905,105.887,105.892,161.33,105.894,105.911,105.89,105.895,133.09,False
'2018-02-16T08:26:00',105.892,105.892,105.88,105.882,104.5,105.895,105.895,105.884,105.888,126.75,True
'2018-02-16T08:27:00',105.884,105.898,105.879,105.883,110.9,105.889,105.902,105.883,105.888,124.89,True
'2018-02-16T08:28:00',105.882,105.892,105.873,105.891,168.98,105.886,105.896,105.877,105.896,163.71,False
'2018-02-16T08:29:00',105.891,105.892,105.878,105.879,64.54,105.895,105.896,105.883,105.884,97.52,False
'2018-02-16T08:30:00',105.879,105.879,105.851,105.856,194.87,105.884,105.884,105.855,105.86,190.15,False
'2018-02-16T08:31:00',105.857,105.86,105.845,105.851,172.93,105.86,105.864,105.849,105.857,131.17,True
'2018-02-16T08:32:00',105.851,105.873,105.851,105.873,102.62,105.855,105.878,105.855,105.878,100.75,False
'2018-02-16T08:33:00',105.874,105.874,105.867,105.868,98.83,105.879,105.879,105.87,105.872,92.72,False
'2018-02-16T08:34:00',105.868,105.868,105.846,105.866,148.38,105.871,105.873,105.85,105.87,172.47,True
'2018-02-16T08:35:00',105.865,105.886,105.865,105.869,106.6,105.87,105.891,105.87,105.872,151.31,True
'2018-02-16T08:36:00',105.869,105.89,105.867,105.886,111.65,105.872,105.894,105.87,105.888,132.87,False
'2018-02-16T08:37:00',105.885,105.889,105.867,105.867,136.51,105.889,105.893,105.871,105.871,153.09,True
'2018-02-16T08:38:00',105.869,105.888,105.864,105.877,111.34,105.871,105.892,105.868,105.88,173.42,False
'2018-02-16T08:39:00',105.875,105.884,105.868,105.87,116.68,105.878,105.888,105.872,105.874,124.39,False
'2018-02-16T08:40:00',105.87,105.87,105.86,105.86,84.19,105.873,105.874,105.863,105.863,126.67,True
'2018-02-16T08:41:00',105.859,105.867,105.838,105.861,200.07,105.862,105.869,105.843,105.865,157.79,True
'2018-02-16T08:42:00',105.862,105.874,105.862,105.87,108.9,105.866,105.877,105.866,105.872,81.9,True
'2018-02-16T08:43:00',105.869,105.881,105.868,105.873,116.41,105.871,105.884,105.871,105.876,131.6,True
'2018-02-16T08:44:00',105.873,105.885,105.86,105.879,200.74,105.877,105.889,105.863,105.882,170.0,True
'2018-02-16T08:45:00',105.879,105.915,105.879,105.903,221.6,105.884,105.917,105.883,105.907,207.21,True
'2018-02-16T08:46:00',105.903,105.916,105.899,105.911,183.23,105.905,105.92,105.903,105.915,148.26,False
'2018-02-16T08:47:00',105.912,105.923,105.906,105.908,167.01,105.916,105.927,105.909,105.911,110.88,False
'2018-02-16T08:48:00',105.906,105.912,105.89,105.902,209.79,105.911,105.917,105.894,105.906,214.61,True
'2018-02-16T08:49:00',105.902,105.918,105.896,105.912,196.15,105.906,105.923,105.9,105.916,156.97,True
'2018-02-16T08:50:00',105.911,105.916,105.907,105.914,116.52,105.915,105.919,105.911,105.918,184.77,True
'2018-02-16T08:51:00',105.914,105.936,105.914,105.934,153.69,105.918,105.94,105.918,105.938,149.9,True
'2018-02-16T08:52:00',105.933,105.945,105.929,105.937,202.12,105.935,105.949,105.932,105.941,172.26,True
'2018-02-16T08:53:00',105.937,105.953,105.937,105.951,170.01,105.941,105.956,105.941,105.954,131.59,True
'2018-02-16T08:54:00',105.948,105.972,105.947,105.97,151.8,105.952,105.977,105.95,105.974,146.51,True
'2018-02-16T08:55:00',105.971,106.033,105.969,106.009,295.86,105.974,106.036,105.973,106.011,303.21,False
'2018-02-16T08:56:00',106.01,106.024,105.996,106.001,287.09,106.013,106.029,106.0,106.006,265.5,False
'2018-02-16T08:57:00',106.001,106.013,105.997,105.999,141.03,106.006,106.016,106.0,106.004,149.03,True
'2018-02-16T08:58:00',105.998,106.009,105.979,106.003,199.01,106.003,106.013,105.984,106.009,169.87,True
'2018-02-16T08:59:00',106.004,106.033,106.004,106.018,193.84,106.008,106.037,106.008,106.023,282.78,False
'2018-02-16T09:00:00',106.016,106.016,105.922,105.941,301.3,106.021,106.021,105.927,105.945,323.41,True
'2018-02-16T09:01:00',105.943,105.959,105.94,105.954,254.01,105.947,105.963,105.944,105.958,254.07,True
'2018-02-16T09:02:00',105.956,106.002,105.956,105.974,286.32,105.958,106.004,105.958,105.978,329.93,True
'2018-02-16T09:03:00',105.975,105.987,105.964,105.976,176.55,105.98,105.991,105.968,105.979,210.17,False
'2018-02-16T09:04:00',105.975,105.978,105.939,105.94,254.19,105.98,105.983,105.944,105.945,232.77,True
'2018-02-16T09:05:00',105.94,105.973,105.94,105.952,232.13,105.944,105.977,105.944,105.956,222.55,False
'2018-02-16T09:06:00',105.951,105.957,105.931,105.941,314.47,105.957,105.962,105.936,105.946,335.12,False
'2018-02-16T09:07:00',105.941,105.941,105.912,105.929,272.07,105.944,105.945,105.916,105.935,219.38,False
'2018-02-16T09:08:00',105.932,105.94,105.907,105.914,182.73,105.936,105.945,105.91,105.919,170.46,False
'2018-02-16T09:09:00',105.913,105.913,105.9,105.912,216.84,105.918,105.918,105.904,105.916,160.76,False
'2018-02-16T09:10:00',105.912,105.912,105.859,105.879,367.99,105.915,105.916,105.862,105.883,404.05,False
'2018-02-16T09:11:00',105.878,105.885,105.858,105.87,215.8,105.88,105.889,105.862,105.873,245.56,False
'2018-02-16T09:12:00',105.87,105.87,105.84,105.844,170.79,105.872,105.872,105.845,105.849,236.85,False
'2018-02-16T09:13:00',105.845,105.85,105.813,105.814,323.25,105.849,105.854,105.817,105.818,364.43,False
'2018-02-16T09:14:00',105.818,105.829,105.765,105.765,306.21,105.82,105.833,105.767,105.77,432.22,True
'2018-02-16T09:15:00',105.769,105.784,105.759,105.778,351.93,105.771,105.788,105.763,105.783,357.57,False
'2018-02-16T09:16:00',105.778,105.788,105.763,105.767,179.77,105.782,105.793,105.766,105.771,264.38,True
'2018-02-16T09:17:00',105.764,105.799,105.754,105.789,284.3,105.767,105.804,105.757,105.792,298.05,True
'2018-02-16T09:18:00',105.788,105.812,105.773,105.811,229.62,105.792,105.816,105.778,105.816,199.72,False
'2018-02-16T09:19:00',105.81,105.817,105.799,105.801,160.89,105.815,105.821,105.802,105.805,177.24,True
'2018-02-16T09:20:00',105.803,105.818,105.798,105.817,216.6,105.805,105.823,105.802,105.821,223.73,True
'2018-02-16T09:21:00',105.816,105.838,105.812,105.836,118.05,105.819,105.842,105.816,105.841,100.2,True
'2018-02-16T09:22:00',105.836,105.845,105.83,105.844,112.19,105.841,105.85,105.832,105.847,113.9,False
'2018-02-16T09:23:00',105.842,105.846,105.836,105.836,99.97,105.846,105.849,105.84,105.84,118.95,True
'2018-02-16T09:24:00',105.835,105.849,105.834,105.841,130.0,105.837,105.852,105.837,105.845,175.67,True
'2018-02-16T09:25:00',105.842,105.918,105.842,105.91,402.98,105.845,105.922,105.845,105.915,390.17,False
'2018-02-16T09:26:00',105.909,105.909,105.89,105.891,136.49,105.914,105.914,105.894,105.896,78.67,False
'2018-02-16T09:27:00',105.893,105.896,105.88,105.885,127.61,105.896,105.899,105.884,105.888,99.88,False
'2018-02-16T09:28:00',105.885,105.888,105.877,105.878,116.01,105.889,105.892,105.882,105.882,110.98,True
'2018-02-16T09:29:00',105.877,105.895,105.877,105.89,139.07,105.882,105.899,105.881,105.894,148.86,True
'2018-02-16T09:30:00',105.894,105.912,105.89,105.896,204.03,105.896,105.916,105.894,105.9,223.46,True
'2018-02-16T09:31:00',105.896,105.912,105.896,105.901,131.44,105.9,105.917,105.898,105.905,145.92,False
'2018-02-16T09:32:00',105.9,105.903,105.89,105.896,120.1,105.904,105.906,105.895,105.899,116.31,False
'2018-02-16T09:33:00',105.894,105.9,105.89,105.896,78.22,105.896,105.904,105.894,105.899,83.34,True
'2018-02-16T09:34:00',105.896,105.91,105.891,105.902,95.47,105.899,105.912,105.894,105.906,98.91,False
'2018-02-16T09:35:00',105.901,105.906,105.895,105.895,147.07,105.906,105.909,105.897,105.898,152.9,True
'2018-02-16T09:36:00',105.895,105.93,105.895,105.897,167.75,105.898,105.934,105.898,105.901,177.47,False
'2018-02-16T09:37:00',105.898,105.906,105.896,105.896,95.09,105.901,105.909,105.898,105.898,101.04,False
'2018-02-16T09:38:00',105.897,105.897,105.861,105.861,313.84,105.898,105.898,105.864,105.864,238.27,False
'2018-02-16T09:39:00',105.861,105.866,105.853,105.856,199.51,105.864,105.868,105.857,105.86,161.59,True
'2018-02-16T09:40:00',105.855,105.866,105.855,105.861,74.06,105.86,105.869,105.86,105.865,96.2,False
'2018-02-16T09:41:00',105.861,105.862,105.841,105.847,88.19,105.865,105.865,105.845,105.849,138.69,False
'2018-02-16T09:42:00',105.846,105.846,105.838,105.842,60.73,105.849,105.849,105.843,105.846,88.22,False
'2018-02-16T09:43:00',105.843,105.844,105.833,105.834,91.56,105.846,105.848,105.837,105.837,89.08,True
'2018-02-16T09:44:00',105.835,105.873,105.834,105.873,176.92,105.838,105.877,105.838,105.877,188.08,True
'2018-02-16T09:45:00',105.875,105.88,105.866,105.88,155.27,105.877,105.884,105.87,105.884,153.18,False
'2018-02-16T09:46:00',105.881,105.881,105.874,105.876,80.21,105.885,105.885,105.879,105.88,97.24,True
'2018-02-16T09:47:00',105.876,105.891,105.867,105.884,175.65,105.879,105.896,105.872,105.889,161.64,True
'2018-02-16T09:48:00',105.885,105.89,105.881,105.885,124.41,105.889,105.894,105.886,105.889,113.54,True
'2018-02-16T09:49:00',105.884,105.889,105.876,105.889,173.72,105.886,105.893,105.879,105.893,126.43,False
'2018-02-16T09:50:00',105.889,105.906,105.884,105.884,175.6,105.893,105.91,105.889,105.889,165.87,True
'2018-02-16T09:51:00',105.884,105.885,105.879,105.885,94.64,105.888,105.89,105.883,105.889,76.51,False
'2018-02-16T09:52:00',105.88,105.88,105.838,105.838,163.18,105.882,105.882,105.843,105.844,144.35,True
'2018-02-16T09:53:00',105.838,105.849,105.82,105.848,212.28,105.842,105.853,105.823,105.852,190.09,True
'2018-02-16T09:54:00',105.846,105.868,105.844,105.865,233.99,105.851,105.872,105.849,105.869,172.16,False
'2018-02-16T09:55:00',105.865,105.868,105.857,105.857,91.55,105.87,105.873,105.861,105.861,92.63,False
'2018-02-16T09:56:00',105.856,105.859,105.846,105.849,123.32,105.86,105.863,105.85,105.852,102.66,False
'2018-02-16T09:57:00',105.848,105.859,105.838,105.843,150.47,105.853,105.862,105.843,105.846,147.34,False
'2018-02-16T09:58:00',105.843,105.843,105.827,105.834,112.69,105.847,105.847,105.831,105.836,111.28,True
'2018-02-16T09:59:00',105.835,105.849,105.833,105.845,162.5,105.837,105.853,105.837,105.849,150.22,False
'2018-02-16T10:00:00',105.846,105.846,105.82,105.84,204.29,105.85,105.85,105.824,105.845,174.55,True
'2018-02-16T10:01:00',105.841,105.857,105.84,105.855,130.06,105.845,105.862,105.843,105.859,143.54,False
'2018-02-16T10:02:00',105.855,105.855,105.825,105.833,183.78,105.859,105.86,105.831,105.837,150.84,True
'2018-02-16T10:03:00',105.833,105.839,105.828,105.837,91.01,105.838,105.842,105.832,105.84,95.93,True
'2018-02-16T10:04:00',105.836,105.849,105.836,105.842,152.23,105.84,105.852,105.839,105.846,129.86,True
'2018-02-16T10:05:00',105.841,105.856,105.837,105.856,160.1,105.845,105.86,105.842,105.86,105.4,True
'2018-02-16T10:06:00',105.856,105.868,105.856,105.863,108.52,105.86,105.872,105.86,105.868,113.39,True
'2018-02-16T10:07:00',105.863,105.879,105.862,105.874,163.19,105.867,105.883,105.866,105.878,185.07,True
'2018-02-16T10:08:00',105.874,105.896,105.871,105.895,137.21,105.876,105.9,105.874,105.899,139.23,False
'2018-02-16T10:09:00',105.893,105.895,105.885,105.89,92.85,105.896,105.9,105.889,105.894,88.62,False
'2018-02-16T10:10:00',105.889,105.891,105.889,105.889,78.7,105.894,105.895,105.891,105.894,54.64,False
'2018-02-16T10:11:00',105.888,105.895,105.885,105.885,73.23,105.893,105.899,105.889,105.89,83.83,True
'2018-02-16T10:12:00',105.888,105.89,105.885,105.89,146.04,105.89,105.895,105.887,105.895,110.43,False
'2018-02-16T10:13:00',105.89,105.891,105.876,105.885,168.46,105.894,105.895,105.88,105.889,232.97,True
'2018-02-16T10:14:00',105.885,105.891,105.88,105.888,120.04,105.888,105.895,105.883,105.893,119.34,True
'2018-02-16T10:15:00',105.888,105.901,105.88,105.901,110.18,105.893,105.904,105.884,105.904,102.99,True
'2018-02-16T10:16:00',105.905,105.938,105.902,105.918,153.62,105.907,105.941,105.906,105.921,159.93,False
'2018-02-16T10:17:00',105.917,105.919,105.905,105.912,74.94,105.918,105.923,105.91,105.916,82.64,False
'2018-02-16T10:18:00',105.913,105.914,105.89,105.89,123.95,105.917,105.917,105.894,105.895,110.12,True
'2018-02-16T10:19:00',105.892,105.909,105.892,105.909,64.89,105.895,105.912,105.895,105.912,69.25,False
'2018-02-16T10:20:00',105.908,105.909,105.901,105.906,75.66,105.912,105.912,105.906,105.909,84.7,True
'2018-02-16T10:21:00',105.906,105.909,105.905,105.907,61.46,105.909,105.911,105.907,105.911,64.5,True
'2018-02-16T10:22:00',105.907,105.915,105.907,105.913,86.68,105.912,105.917,105.912,105.917,108.16,False
'2018-02-16T10:23:00',105.912,105.914,105.911,105.912,27.06,105.917,105.917,105.914,105.916,30.88,True
'2018-02-16T10:24:00',105.913,105.933,105.913,105.931,73.04,105.916,105.935,105.916,105.935,93.98,False
'2018-02-16T10:25:00',105.932,105.938,105.927,105.931,60.16,105.935,105.94,105.929,105.935,102.37,True
'2018-02-16T10:26:00',105.933,105.988,105.933,105.988,193.39,105.937,105.991,105.937,105.991,198.17,False
'2018-02-16T10:27:00',105.988,105.989,105.974,105.978,71.38,105.991,105.994,105.979,105.982,95.49,False
'2018-02-16T10:28:00',105.978,105.979,105.963,105.969,96.3,105.982,105.983,105.967,105.972,129.75,True
'2018-02-16T10:29:00',105.968,105.987,105.964,105.984,92.25,105.972,105.991,105.968,105.988,94.32,True
'2018-02-16T10:30:00',105.984,105.991,105.971,105.986,113.23,105.988,105.995,105.975,105.991,134.95,False
'2018-02-16T10:31:00',105.982,105.982,105.954,105.956,139.52,105.985,105.985,105.958,105.96,183.68,True
'2018-02-16T10:32:00',105.954,105.963,105.95,105.956,160.28,105.958,105.967,105.955,105.961,145.43,False
'2018-02-16T10:33:00',105.955,105.955,105.926,105.938,169.57,105.956,105.956,105.93,105.942,151.04,False
'2018-02-16T10:34:00',105.939,105.94,105.93,105.934,142.61,105.942,105.944,105.934,105.938,168.85,False
'2018-02-16T10:35:00',105.935,105.935,105.925,105.925,103.47,105.939,105.939,105.929,105.929,78.93,True
'2018-02-16T10:36:00',105.925,105.939,105.925,105.933,76.06,105.929,105.943,105.929,105.936,59.63,True
'2018-02-16T10:37:00',105.933,105.955,105.933,105.945,114.05,105.937,105.958,105.937,105.949,114.72,True
'2018-02-16T10:38:00',105.946,105.962,105.946,105.959,47.2,105.95,105.966,105.95,105.962,47.32,False
'2018-02-16T10:39:00',105.959,105.961,105.949,105.951,57.59,105.962,105.964,105.952,105.955,89.24,True
'2018-02-16T10:40:00',105.952,105.981,105.946,105.98,125.34,105.956,105.986,105.951,105.984,188.71,False
'2018-02-16T10:41:00',105.98,105.991,105.97,105.973,75.33,105.984,105.995,105.973,105.977,84.67,True
'2018-02-16T10:42:00',105.972,105.98,105.97,105.974,118.94,105.977,105.983,105.974,105.978,133.17,True
'2018-02-16T10:43:00',105.974,105.98,105.973,105.98,84.1,105.978,105.983,105.977,105.983,82.91,False
'2018-02-16T10:44:00',105.978,105.985,105.956,105.956,123.02,105.982,105.989,105.96,105.961,95.28,False
'2018-02-16T10:45:00',105.958,105.958,105.939,105.939,75.95,105.961,105.962,105.944,105.944,62.08,True
'2018-02-16T10:46:00',105.941,105.958,105.938,105.951,135.58,105.943,105.962,105.942,105.954,153.59,True
'2018-02-16T10:47:00',105.951,105.966,105.951,105.96,120.44,105.955,105.97,105.955,105.963,128.32,True
'2018-02-16T10:48:00',105.96,105.967,105.954,105.967,135.79,105.963,105.97,105.959,105.97,152.21,False
'2018-02-16T10:49:00',105.967,105.967,105.946,105.962,149.64,105.97,105.97,105.95,105.967,185.1,False
'2018-02-16T10:50:00',105.964,105.976,105.95,105.958,197.66,105.967,105.98,105.954,105.963,190.29,False
'2018-02-16T10:51:00',105.958,105.96,105.946,105.946,90.71,105.962,105.964,105.95,105.95,129.69,True
'2018-02-16T10:52:00',105.948,105.956,105.945,105.951,145.49,105.95,105.959,105.949,105.954,111.93,True
'2018-02-16T10:53:00',105.95,105.985,105.942,105.985,155.72,105.952,105.989,105.945,105.986,145.0,True
'2018-02-16T10:54:00',105.985,105.995,105.974,105.99,240.64,105.989,105.999,105.979,105.993,262.18,True
'2018-02-16T10:55:00',105.991,106.006,105.989,106.001,250.55,105.995,106.01,105.993,106.005,192.17,False
'2018-02-16T10:56:00',106.0,106.002,105.988,105.99,231.78,106.005,106.006,105.991,105.992,171.45,True
'2018-02-16T10:57:00',105.991,106.002,105.983,106.0,218.85,105.994,106.005,105.986,106.003,163.58,True
'2018-02-16T10:58:00',105.999,106.019,105.987,106.017,206.76,106.003,106.023,105.991,106.022,191.77,True
'2018-02-16T10:59:00',106.016,106.027,106.003,106.027,208.76,106.021,106.03,106.007,106.03,176.99,False
'2018-02-16T11:00:00',106.025,106.025,106.006,106.009,192.01,106.028,106.028,106.011,106.013,173.16,True
'2018-02-16T11:01:00',106.01,106.016,106.001,106.014,128.56,106.014,106.02,106.004,106.017,216.42,False
'2018-02-16T11:02:00',106.015,106.02,106.001,106.001,105.77,106.017,106.022,106.005,106.005,157.12,False
'2018-02-16T11:03:00',106.001,106.001,105.984,105.991,140.87,106.005,106.005,105.989,105.995,135.19,True
'2018-02-16T11:04:00',105.991,106.001,105.99,105.996,122.47,105.994,106.004,105.994,106.001,99.59,False
'2018-02-16T11:05:00',105.997,106.001,105.992,105.992,84.08,106.001,106.004,105.995,105.995,92.97,True
'2018-02-16T11:06:00',105.995,106.029,105.995,106.029,202.44,105.996,106.034,105.996,106.034,150.14,False
'2018-02-16T11:07:00',106.033,106.033,106.012,106.012,111.26,106.034,106.035,106.017,106.017,129.48,False
'2018-02-16T11:08:00',106.012,106.013,106.006,106.012,175.01,106.014,106.017,106.01,106.017,103.32,False
'2018-02-16T11:09:00',106.008,106.013,105.99,105.99,125.02,106.012,106.017,105.994,105.994,96.86,True
'2018-02-16T11:10:00',105.989,105.992,105.979,105.992,209.3,105.994,105.996,105.983,105.996,177.02,True
'2018-02-16T11:11:00',105.991,106.003,105.988,106.002,163.59,105.996,106.007,105.99,106.007,157.45,True
'2018-02-16T11:12:00',106.002,106.019,106.002,106.019,102.79,106.006,106.023,106.006,106.023,112.94,True
'2018-02-16T11:13:00',106.019,106.031,106.016,106.03,99.12,106.023,106.035,106.02,106.033,112.32,True
'2018-02-16T11:14:00',106.029,106.046,106.029,106.032,97.23,106.033,106.049,106.032,106.035,90.6,False
'2018-02-16T11:15:00',106.03,106.031,106.021,106.025,75.93,106.034,106.035,106.024,106.029,89.11,True
'2018-02-16T11:16:00',106.03,106.054,106.029,106.05,99.0,106.033,106.058,106.033,106.052,136.41,True
'2018-02-16T11:17:00',106.049,106.076,106.049,106.076,149.49,106.052,106.079,106.052,106.079,136.2,False
'2018-02-16T11:18:00',106.075,106.075,106.063,106.065,97.02,106.079,106.079,106.067,106.069,85.05,False
'2018-02-16T11:19:00',106.065,106.065,106.054,106.064,51.79,106.069,106.069,106.058,106.067,117.3,True
'2018-02-16T11:20:00',106.063,106.069,106.059,106.069,95.61,106.067,106.072,106.062,106.071,181.83,True
'2018-02-16T11:21:00',106.069,106.091,106.064,106.086,103.01,106.07,106.093,106.067,106.091,126.2,True
'2018-02-16T11:22:00',106.086,106.092,106.085,106.087,125.2,106.09,106.096,106.087,106.091,151.59,False
'2018-02-16T11:23:00',106.087,106.093,106.076,106.085,179.62,106.091,106.097,106.079,106.09,158.76,False
'2018-02-16T11:24:00',106.085,106.085,106.073,106.075,128.89,106.09,106.09,106.076,106.078,135.18,False
'2018-02-16T11:25:00',106.075,106.075,106.062,106.062,171.55,106.079,106.079,106.065,106.066,148.26,True
'2018-02-16T11:26:00',106.061,106.08,106.06,106.079,101.85,106.063,106.084,106.063,106.083,117.61,True
'2018-02-16T11:27:00',106.081,106.094,106.072,106.091,220.26,106.084,106.097,106.075,106.096,167.72,False
'2018-02-16T11:28:00',106.091,106.095,106.089,106.091,111.65,106.096,106.098,106.092,106.095,107.23,False
'2018-02-16T11:29:00',106.093,106.096,106.089,106.089,54.41,106.095,106.099,106.092,106.092,63.13,True
'2018-02-16T11:30:00',106.088,106.092,106.088,106.091,46.27,106.09,106.096,106.09,106.095,48.92,False
'2018-02-16T11:31:00',106.09,106.09,106.078,106.081,65.96,106.093,106.094,106.08,106.084,66.3,False
'2018-02-16T11:32:00',106.08,106.08,106.068,106.079,151.74,106.084,106.084,106.071,106.082,123.89,False
'2018-02-16T11:33:00',106.079,106.079,106.073,106.074,76.7,106.081,106.083,106.075,106.078,72.52,False
'2018-02-16T11:34:00',106.072,106.072,106.02,106.029,186.9,106.076,106.076,106.023,106.033,186.56,True
'2018-02-16T11:35:00',106.026,106.041,106.022,106.037,108.82,106.027,106.045,106.027,106.04,115.23,False
'2018-02-16T11:36:00',106.036,106.04,106.032,106.032,109.96,106.04,106.044,106.035,106.035,115.05,False
'2018-02-16T11:37:00',106.032,106.036,106.024,106.025,91.78,106.036,106.04,106.028,106.029,133.43,True
'2018-02-16T11:38:00',106.025,106.039,106.025,106.037,130.51,106.029,106.044,106.029,106.04,134.62,False
'2018-02-16T11:39:00',106.036,106.04,106.028,106.036,124.32,106.04,106.044,106.031,106.038,77.51,False
'2018-02-16T11:40:00',106.035,106.039,106.007,106.007,197.74,106.038,106.041,106.01,106.01,133.47,False
'2018-02-16T11:41:00',106.007,106.007,105.964,105.967,264.19,106.011,106.011,105.967,105.972,206.52,False
'2018-02-16T11:42:00',105.971,105.978,105.95,105.95,219.99,105.974,105.981,105.955,105.955,256.95,True
'2018-02-16T11:43:00',105.951,105.984,105.95,105.984,148.62,105.956,105.988,105.954,105.988,163.57,False
'2018-02-16T11:44:00',105.981,105.981,105.967,105.977,211.62,105.985,105.985,105.972,105.98,181.7,False
'2018-02-16T11:45:00',105.976,105.977,105.969,105.974,98.87,105.98,105.98,105.973,105.978,144.2,True
'2018-02-16T11:46:00',105.975,105.983,105.973,105.975,105.09,105.978,105.986,105.978,105.979,137.16,True
'2018-02-16T11:47:00',105.976,105.996,105.973,105.983,210.29,105.979,106.0,105.975,105.988,222.31,True
'2018-02-16T11:48:00',105.984,105.996,105.984,105.996,63.56,105.988,105.999,105.988,105.999,78.48,True
'2018-02-16T11:49:00',105.997,106.004,105.996,105.998,153.81,106.0,106.007,106.0,106.001,204.67,True
'2018-02-16T11:50:00',105.999,106.015,105.995,106.011,153.75,106.003,106.019,105.998,106.013,162.18,False
'2018-02-16T11:51:00',106.009,106.025,106.004,106.008,178.23,106.013,106.029,106.007,106.012,229.97,True
'2018-02-16T11:52:00',106.007,106.021,106.002,106.021,135.58,106.011,106.024,106.005,106.023,144.49,True
'2018-02-16T11:53:00',106.019,106.042,106.013,106.039,197.55,106.023,106.047,106.016,106.043,209.7,False
'2018-02-16T11:54:00',106.04,106.052,106.014,106.016,196.01,106.044,106.055,106.018,106.018,172.4,False
'2018-02-16T11:55:00',106.013,106.021,106.011,106.015,111.36,106.016,106.024,106.013,106.017,121.41,False
'2018-02-16T11:56:00',106.014,106.018,106.01,106.012,128.33,106.016,106.022,106.013,106.016,99.6,True
'2018-02-16T11:57:00',106.014,106.021,106.013,106.019,99.95,106.017,106.025,106.017,106.023,138.18,True
'2018-02-16T11:58:00',106.02,106.04,106.019,106.04,109.99,106.024,106.044,106.022,106.044,218.07,True
'2018-02-16T11:59:00',106.039,106.047,106.032,106.042,122.57,106.04,106.051,106.034,106.046,208.01,False
'2018-02-16T12:00:00',106.043,106.051,106.034,106.035,79.42,106.045,106.054,106.037,106.039,106.11,True
'2018-02-16T12:01:00',106.037,106.05,106.037,106.047,128.42,106.04,106.054,106.04,106.048,175.86,True
'2018-02-16T12:02:00',106.046,106.053,106.044,106.052,125.32,106.049,106.057,106.046,106.057,133.8,True
'2018-02-16T12:03:00',106.053,106.06,106.053,106.058,27.04,106.056,106.063,106.056,106.061,58.84,True
'2018-02-16T12:04:00',106.057,106.069,106.052,106.069,90.06,106.06,106.073,106.055,106.073,146.93,True
'2018-02-16T12:05:00',106.068,106.075,106.067,106.074,100.57,106.073,106.079,106.07,106.078,156.18,True
'2018-02-16T12:06:00',106.074,106.101,106.073,106.097,218.34,106.079,106.103,106.077,106.1,258.48,False
'2018-02-16T12:07:00',106.096,106.096,106.076,106.084,211.09,106.099,106.1,106.08,106.088,184.05,True
'2018-02-16T12:08:00',106.085,106.086,106.074,106.085,101.36,106.088,106.089,106.079,106.089,87.54,True
'2018-02-16T12:09:00',106.086,106.132,106.085,106.126,234.43,106.089,106.133,106.088,106.13,161.09,True
'2018-02-16T12:10:00',106.126,106.147,106.125,106.138,222.85,106.13,106.151,106.128,106.142,166.1,True
'2018-02-16T12:11:00',106.138,106.171,106.134,106.16,191.87,106.141,106.175,106.137,106.163,255.95,True
'2018-02-16T12:12:00',106.163,106.186,106.163,106.18,142.75,106.166,106.19,106.166,106.184,139.37,False
'2018-02-16T12:13:00',106.181,106.181,106.149,106.151,128.39,106.184,106.184,106.152,106.156,124.83,False
'2018-02-16T12:14:00',106.152,106.154,106.135,106.141,130.37,106.157,106.159,106.14,106.144,150.02,False
'2018-02-16T12:15:00',106.141,106.141,106.124,106.127,107.13,106.143,106.143,106.129,106.129,113.91,True
'2018-02-16T12:16:00',106.126,106.135,106.126,106.134,91.76,106.129,106.139,106.129,106.138,70.02,True
'2018-02-16T12:17:00',106.138,106.152,106.138,106.141,137.57,106.139,106.157,106.139,106.145,126.85,False
'2018-02-16T12:18:00',106.14,106.14,106.134,106.135,58.83,106.144,106.144,106.139,106.14,24.88,True
'2018-02-16T12:19:00',106.136,106.157,106.136,106.157,83.92,106.14,106.162,106.14,106.161,66.39,False
'2018-02-16T12:20:00',106.157,106.157,106.14,106.15,58.88,106.16,106.161,106.142,106.154,77.14,True
'2018-02-16T12:21:00',106.149,106.163,106.145,106.162,131.58,106.153,106.168,106.148,106.168,117.38,True
'2018-02-16T12:22:00',106.162,106.174,106.159,106.172,173.42,106.168,106.178,106.164,106.176,156.19,False
'2018-02-16T12:23:00',106.173,106.174,106.162,106.169,204.19,106.176,106.178,106.166,106.172,195.7,True
'2018-02-16T12:24:00',106.168,106.176,106.156,106.176,110.84,106.173,106.18,106.16,106.18,116.55,False
'2018-02-16T12:25:00',106.175,106.175,106.168,106.171,73.4,106.179,106.179,106.17,106.176,60.72,True
'2018-02-16T12:26:00',106.173,106.187,106.173,106.179,176.09,106.177,106.19,106.175,106.183,101.23,False
'2018-02-16T12:27:00',106.179,106.179,106.167,106.167,143.57,106.182,106.182,106.172,106.172,126.22,False
'2018-02-16T12:28:00',106.169,106.17,106.151,106.156,151.04,106.172,106.172,106.155,106.16,113.34,False
'2018-02-16T12:29:00',106.156,106.157,106.146,106.156,179.32,106.159,106.161,106.15,106.159,151.37,True
'2018-02-16T12:30:00',106.155,106.163,106.15,106.161,132.75,106.158,106.167,106.155,106.166,90.8,False
'2018-02-16T12:31:00',106.163,106.163,106.145,106.145,79.44,106.166,106.166,106.148,106.148,66.02,False
'2018-02-16T12:32:00',106.147,106.15,106.135,106.14,69.31,106.149,106.154,106.138,106.143,68.18,True
'2018-02-16T12:33:00',106.14,106.16,106.14,106.152,139.01,106.143,106.163,106.143,106.155,114.61,True
'2018-02-16T12:34:00',106.152,106.167,106.152,106.167,95.6,106.156,106.17,106.155,106.17,108.1,False
'2018-02-16T12:35:00',106.167,106.17,106.156,106.162,160.08,106.17,106.172,106.16,106.165,108.46,False
'2018-02-16T12:36:00',106.162,106.165,106.155,106.159,149.1,106.166,106.168,106.159,106.162,124.3,True
'2018-02-16T12:37:00',106.161,106.177,106.161,106.162,104.65,106.163,106.179,106.163,106.165,94.88,False
'2018-02-16T12:38:00',106.161,106.161,106.145,106.151,170.95,106.163,106.163,106.149,106.155,192.32,False
'2018-02-16T12:39:00',106.15,106.153,106.139,106.15,136.98,106.154,106.156,106.143,106.154,90.98,False
'2018-02-16T12:40:00',106.15,106.154,106.145,106.148,134.86,106.152,106.157,106.148,106.151,119.6,True
'2018-02-16T12:41:00',106.149,106.157,106.148,106.157,86.25,106.153,106.16,106.153,106.16,85.08,True
'2018-02-16T12:42:00',106.158,106.173,106.152,106.168,115.21,106.16,106.178,106.156,106.172,106.08,False
'2018-02-16T12:43:00',106.169,106.179,106.167,106.167,127.78,106.172,106.183,106.171,106.171,100.84,False
'2018-02-16T12:44:00',106.167,106.167,106.156,106.163,76.55,106.171,106.171,106.161,106.167,59.92,False
'2018-02-16T12:45:00',106.163,106.163,106.139,106.15,133.46,106.166,106.166,106.144,106.153,118.58,False
'2018-02-16T12:46:00',106.15,106.156,106.143,106.144,73.01,106.153,106.159,106.146,106.148,36.91,False
'2018-02-16T12:47:00',106.144,106.15,106.136,106.139,152.27,106.149,106.152,106.14,106.143,72.63,False
'2018-02-16T12:48:00',106.139,106.139,106.111,106.111,71.1,106.142,106.142,106.114,106.114,71.03,False
'2018-02-16T12:49:00',106.11,106.113,106.104,106.11,162.01,106.114,106.115,106.106,106.114,88.16,False
'2018-02-16T12:50:00',106.11,106.111,106.106,106.11,36.81,106.114,106.115,106.11,106.114,28.91,True
'2018-02-16T12:51:00',106.111,106.112,106.105,106.112,65.27,106.115,106.116,106.11,106.115,67.18,False
'2018-02-16T12:52:00',106.111,106.118,106.111,106.111,47.38,106.114,106.122,106.114,106.115,68.89,False
'2018-02-16T12:53:00',106.111,106.117,106.106,106.106,86.01,106.115,106.12,106.11,106.11,79.71,True
'2018-02-16T12:54:00',106.106,106.118,106.106,106.117,80.62,106.109,106.121,106.109,106.121,60.66,True
'2018-02-16T12:55:00',106.116,106.166,106.116,106.152,129.95,106.121,106.168,106.121,106.157,151.88,False
'2018-02-16T12:56:00',106.152,106.152,106.141,106.15,135.58,106.154,106.155,106.145,106.154,128.08,False
'2018-02-16T12:57:00',106.15,106.151,106.14,106.14,86.06,106.154,106.155,106.144,106.144,93.78,True
'2018-02-16T12:58:00',106.139,106.145,106.139,106.144,67.87,106.143,106.148,106.143,106.148,56.45,True
'2018-02-16T12:59:00',106.144,106.183,106.14,106.173,221.86,106.147,106.187,106.144,106.178,222.54,True
'2018-02-16T13:00:00',106.173,106.175,106.167,106.174,131.57,106.175,106.179,106.171,106.178,167.14,True
'2018-02-16T13:01:00',106.174,106.191,106.168,106.188,116.69,106.178,106.195,106.172,106.192,163.0,True
'2018-02-16T13:02:00',106.19,106.241,106.19,106.236,199.58,106.193,106.245,106.193,106.241,261.28,False
'2018-02-16T13:03:00',106.236,106.236,106.211,106.223,194.93,106.239,106.239,106.215,106.227,178.68,True
'2018-02-16T13:04:00',106.224,106.245,106.218,106.244,133.55,106.228,106.249,106.222,106.249,129.9,True
'2018-02-16T13:05:00',106.244,106.252,106.238,106.248,177.94,106.247,106.256,106.241,106.252,212.13,False
'2018-02-16T13:06:00',106.247,106.247,106.216,106.229,150.95,106.251,106.251,106.22,106.231,192.3,True
'2018-02-16T13:07:00',106.229,106.246,106.229,106.237,105.19,106.232,106.25,106.232,106.241,140.65,True
'2018-02-16T13:08:00',106.238,106.247,106.235,106.239,115.97,106.241,106.252,106.238,106.244,113.74,False
'2018-02-16T13:09:00',106.238,106.248,106.218,106.222,202.7,106.242,106.251,106.222,106.228,153.32,False
'2018-02-16T13:10:00',106.223,106.232,106.22,106.22,81.67,106.228,106.235,106.224,106.224,100.61,False
'2018-02-16T13:11:00',106.22,106.221,106.216,106.22,45.28,106.224,106.224,106.219,106.223,73.97,True
'2018-02-16T13:12:00',106.219,106.225,106.215,106.223,84.01,106.223,106.228,106.219,106.227,156.69,True
'2018-02-16T13:13:00',106.224,106.251,106.223,106.228,212.16,106.228,106.254,106.228,106.233,223.34,True
'2018-02-16T13:14:00',106.227,106.244,106.216,106.238,187.7,106.23,106.247,106.219,106.242,153.17,True
'2018-02-16T13:15:00',106.238,106.247,106.234,106.244,147.48,106.242,106.25,106.238,106.248,110.77,False
'2018-02-16T13:16:00',106.243,106.243,106.234,106.239,119.83,106.248,106.248,106.237,106.242,121.0,False
'2018-02-16T13:17:00',106.238,106.24,106.23,106.23,110.26,106.243,106.244,106.234,106.235,170.47,True
'2018-02-16T13:18:00',106.229,106.251,106.227,106.24,159.45,106.233,106.255,106.231,106.244,179.41,True
'2018-02-16T13:19:00',106.241,106.307,106.235,106.299,276.26,106.245,106.31,106.239,106.304,232.87,False
'2018-02-16T13:20:00',106.299,106.303,106.273,106.278,200.55,106.304,106.307,106.277,106.281,241.98,True
'2018-02-16T13:21:00',106.277,106.285,106.274,106.278,140.7,106.28,106.289,106.277,106.282,146.43,True
'2018-02-16T13:22:00',106.278,106.312,106.275,106.312,274.87,106.281,106.316,106.278,106.316,237.56,False
'2018-02-16T13:23:00',106.312,106.312,106.29,106.296,197.3,106.316,106.316,106.293,106.299,164.57,False
'2018-02-16T13:24:00',106.295,106.3,106.273,106.283,187.76,106.3,106.302,106.278,106.287,177.21,True
'2018-02-16T13:25:00',106.285,106.345,106.284,106.33,234.24,106.287,106.349,106.286,106.335,264.07,False
'2018-02-16T13:26:00',106.33,106.336,106.318,106.326,167.39,106.334,106.34,106.321,106.329,168.37,False
'2018-02-16T13:27:00',106.324,106.33,106.307,106.326,168.21,106.326,106.334,106.312,106.329,218.51,False
'2018-02-16T13:28:00',106.327,106.327,106.316,106.318,92.25,106.33,106.33,106.32,106.322,122.55,False
'2018-02-16T13:29:00',106.318,106.32,106.299,106.302,113.31,106.321,106.324,106.302,106.306,177.48,True
'2018-02-16T13:30:00',106.302,106.308,106.296,106.303,72.93,106.307,106.312,106.3,106.307,74.66,False
'2018-02-16T13:31:00',106.305,106.31,106.295,106.297,108.13,106.306,106.313,106.297,106.3,84.53,True
'2018-02-16T13:32:00',106.296,106.302,106.294,106.297,105.19,106.3,106.305,106.297,106.301,95.9,False
'2018-02-16T13:33:00',106.297,106.299,106.293,106.295,240.43,106.3,106.302,106.296,106.299,96.26,False
'2018-02-16T13:34:00',106.297,106.299,106.285,106.285,90.12,106.299,106.302,106.289,106.289,857.02,True
'2018-02-16T13:35:00',106.284,106.294,106.281,106.29,139.47,106.289,106.298,106.283,106.295,109.38,True
'2018-02-16T13:36:00',106.29,106.301,106.289,106.293,154.09,106.295,106.303,106.293,106.296,143.4,False
'2018-02-16T13:37:00',106.293,106.307,106.29,106.29,141.47,106.296,106.311,106.293,106.294,126.6,False
'2018-02-16T13:38:00',106.29,106.29,106.273,106.279,166.52,106.291,106.291,106.276,106.283,155.31,True
'2018-02-16T13:39:00',106.28,106.29,106.28,106.285,149.68,106.284,106.294,106.284,106.288,133.4,False
'2018-02-16T13:40:00',106.287,106.29,106.279,106.28,108.58,106.289,106.294,106.283,106.284,121.44,True
'2018-02-16T13:41:00',106.279,106.29,106.278,106.283,78.94,106.283,106.293,106.281,106.287,68.53,False
'2018-02-16T13:42:00',106.284,106.285,106.278,106.281,59.58,106.287,106.288,106.282,106.284,77.04,False
'2018-02-16T13:43:00',106.281,106.285,106.279,106.279,44.3,106.284,106.289,106.283,106.283,50.18,False
'2018-02-16T13:44:00',106.279,106.28,106.27,106.272,84.32,106.282,106.283,106.273,106.277,72.26,False
'2018-02-16T13:45:00',106.273,106.273,106.267,106.268,95.03,106.275,106.277,106.271,106.271,94.63,True
'2018-02-16T13:46:00',106.268,106.289,106.262,106.289,154.92,106.272,106.292,106.266,106.292,141.18,True
'2018-02-16T13:47:00',106.289,106.326,106.289,106.313,121.49,106.294,106.329,106.293,106.318,112.86,True
'2018-02-16T13:48:00',106.312,106.339,106.311,106.326,106.32,106.317,106.341,106.316,106.33,104.96,False
'2018-02-16T13:49:00',106.326,106.328,106.284,106.284,167.15,106.33,106.332,106.286,106.286,121.93,False
'2018-02-16T13:50:00',106.283,106.289,106.262,106.262,133.38,106.286,106.292,106.265,106.267,171.29,True
'2018-02-16T13:51:00',106.266,106.283,106.261,106.278,158.17,106.268,106.285,106.263,106.282,153.59,True
'2018-02-16T13:52:00',106.277,106.28,106.275,106.279,72.08,106.281,106.283,106.278,106.283,88.73,True
'2018-02-16T13:53:00',106.28,106.301,106.28,106.297,156.31,106.283,106.305,106.283,106.302,163.6,False
'2018-02-16T13:54:00',106.298,106.3,106.278,106.278,128.74,106.302,106.305,106.281,106.283,99.28,False
'2018-02-16T13:55:00',106.278,106.287,106.272,106.278,188.61,106.283,106.29,106.275,106.281,101.68,False
'2018-02-16T13:56:00',106.277,106.279,106.273,106.275,84.2,106.281,106.283,106.277,106.279,57.22,False
'2018-02-16T13:57:00',106.274,106.274,106.251,106.251,156.8,106.279,106.279,106.254,106.256,126.89,True
'2018-02-16T13:58:00',106.251,106.259,106.25,106.255,101.16,106.255,106.262,106.253,106.26,56.04,True
'2018-02-16T13:59:00',106.256,106.274,106.255,106.266,101.36,106.259,106.277,106.259,106.27,68.83,False
'2018-02-16T14:00:00',106.266,106.266,106.249,106.25,99.28,106.269,106.269,106.254,106.254,98.74,False
'2018-02-16T14:01:00',106.245,106.249,106.238,106.243,155.74,106.249,106.252,106.241,106.246,138.79,True
'2018-02-16T14:02:00',106.243,106.25,106.238,106.249,209.46,106.245,106.253,106.24,106.253,117.07,False
'2018-02-16T14:03:00',106.249,106.249,106.232,106.249,151.79,106.252,106.253,106.235,106.253,118.9,False
'2018-02-16T14:04:00',106.25,106.255,106.243,106.243,190.13,106.254,106.258,106.246,106.246,105.76,False
'2018-02-16T14:05:00',106.242,106.244,106.229,106.232,161.56,106.244,106.246,106.232,106.235,91.09,False
'2018-02-16T14:06:00',106.232,106.232,106.205,106.205,186.85,106.235,106.235,106.208,106.21,209.36,False
'2018-02-16T14:07:00',106.207,106.21,106.17,106.176,172.42,106.21,106.214,106.174,106.181,219.56,False
'2018-02-16T14:08:00',106.178,106.181,106.166,106.17,177.5,106.182,106.186,106.168,106.174,231.7,False
'2018-02-16T14:09:00',106.168,106.171,106.156,106.156,108.06,106.171,106.176,106.159,106.159,210.42,False
'2018-02-16T14:10:00',106.156,106.164,106.137,106.139,150.62,106.159,106.166,106.14,106.142,198.31,False
'2018-02-16T14:11:00',106.138,106.146,106.13,106.13,183.39,106.142,106.148,106.135,106.135,185.51,True
'2018-02-16T14:12:00',106.129,106.148,106.126,106.132,142.73,106.133,106.151,106.131,106.136,221.51,True
'2018-02-16T14:13:00',106.132,106.147,106.129,106.143,112.76,106.135,106.15,106.133,106.148,116.49,True
'2018-02-16T14:14:00',106.143,106.175,106.143,106.166,189.92,106.148,106.178,106.147,106.17,226.05,True
'2018-02-16T14:15:00',106.166,106.179,106.163,106.177,176.38,106.169,106.182,106.167,106.181,160.76,True
'2018-02-16T14:16:00',106.179,106.197,106.176,106.194,139.42,106.182,106.2,106.18,106.197,142.28,True
'2018-02-16T14:17:00',106.193,106.198,106.19,106.197,68.34,106.195,106.201,106.192,106.201,92.51,False
'2018-02-16T14:18:00',106.198,106.198,106.184,106.197,137.7,106.201,106.201,106.187,106.2,142.18,False
'2018-02-16T14:19:00',106.196,106.198,106.193,106.194,86.78,106.2,106.201,106.196,106.197,120.09,False
'2018-02-16T14:20:00',106.193,106.204,106.192,106.192,181.97,106.196,106.207,106.195,106.196,128.6,True
'2018-02-16T14:21:00',106.192,106.2,106.18,106.199,180.9,106.196,106.204,106.184,106.202,130.0,False
'2018-02-16T14:22:00',106.201,106.214,106.185,106.192,190.94,106.203,106.217,106.188,106.195,177.5,False
'2018-02-16T14:23:00',106.191,106.193,106.168,106.175,128.44,106.195,106.197,106.172,106.178,178.67,True
'2018-02-16T14:24:00',106.175,106.198,106.165,106.198,156.94,106.18,106.202,106.169,106.201,163.57,True
'2018-02-16T14:25:00',106.197,106.209,106.187,106.205,178.65,106.201,106.214,106.191,106.209,142.33,False
'2018-02-16T14:26:00',106.204,106.205,106.19,106.192,134.49,106.209,106.209,106.194,106.196,94.21,False
'2018-02-16T14:27:00',106.192,106.194,106.188,106.188,48.83,106.196,106.198,106.192,106.192,27.09,False
'2018-02-16T14:28:00',106.189,106.203,106.186,106.187,156.0,106.192,106.208,106.189,106.189,82.16,False
'2018-02-16T14:29:00',106.188,106.194,106.161,106.163,168.72,106.192,106.197,106.172,106.172,140.56,True
'2018-02-16T14:30:00',106.163,106.24,106.163,106.202,276.14,106.172,106.244,106.172,106.205,247.12,True
'2018-02-16T14:31:00',106.204,106.229,106.203,106.211,136.32,106.208,106.232,106.208,106.214,161.28,True
'2018-02-16T14:32:00',106.211,106.24,106.197,106.224,301.26,106.214,106.243,106.202,106.227,302.04,False
'2018-02-16T14:33:00',106.225,106.23,106.201,106.215,198.95,106.229,106.234,106.205,106.219,212.97,True
'2018-02-16T14:34:00',106.214,106.254,106.214,106.249,215.99,106.219,106.259,106.218,106.253,218.27,False
'2018-02-16T14:35:00',106.247,106.253,106.235,106.243,207.16,106.252,106.257,106.239,106.247,188.03,False
'2018-02-16T14:36:00',106.245,106.251,106.239,106.239,111.04,106.249,106.255,106.241,106.244,185.82,False
'2018-02-16T14:37:00',106.24,106.252,106.22,106.233,188.35,106.244,106.256,106.225,106.238,299.62,False
'2018-02-16T14:38:00',106.233,106.233,106.204,106.204,143.01,106.236,106.236,106.209,106.209,153.12,True
'2018-02-16T14:39:00',106.204,106.248,106.203,106.247,144.44,106.209,106.253,106.207,106.252,195.29,True
'2018-02-16T14:40:00',106.251,106.264,106.248,106.261,183.52,106.254,106.268,106.252,106.265,210.32,True
'2018-02-16T14:41:00',106.261,106.281,106.261,106.275,142.79,106.266,106.285,106.266,106.278,184.22,False
'2018-02-16T14:42:00',106.273,106.282,106.266,106.266,104.34,106.275,106.285,106.27,106.27,146.85,True
'2018-02-16T14:43:00',106.265,106.292,106.264,106.29,210.7,106.269,106.296,106.268,106.293,182.9,False
'2018-02-16T14:44:00',106.289,106.292,106.284,106.287,84.45,106.293,106.296,106.288,106.289,83.87,False
'2018-02-16T14:45:00',106.286,106.294,106.268,106.269,187.01,106.289,106.296,106.27,106.273,202.22,True
'2018-02-16T14:46:00',106.27,106.277,106.26,106.272,181.77,106.275,106.282,106.265,106.277,179.44,False
'2018-02-16T14:47:00',106.274,106.277,106.262,106.262,98.36,106.277,106.279,106.265,106.265,75.62,True
'2018-02-16T14:48:00',106.26,106.27,106.26,106.265,162.21,106.264,106.274,106.264,106.269,136.27,False
'2018-02-16T14:49:00',106.264,106.267,106.242,106.244,138.72,106.269,106.269,106.245,106.247,103.97,False
'2018-02-16T14:50:00',106.243,106.244,106.18,106.187,184.58,106.247,106.247,106.183,106.191,164.24,False
'2018-02-16T14:51:00',106.186,106.186,106.163,106.17,174.72,106.191,106.191,106.167,106.175,160.13,True
'2018-02-16T14:52:00',106.17,106.202,106.17,106.196,204.88,106.175,106.206,106.174,106.199,143.61,False
'2018-02-16T14:53:00',106.197,106.197,106.176,106.176,186.92,106.2,106.2,106.179,106.179,173.73,True
'2018-02-16T14:54:00',106.175,106.195,106.169,106.192,180.38,106.178,106.198,106.173,106.196,163.26,False
'2018-02-16T14:55:00',106.193,106.193,106.163,106.181,199.85,106.197,106.197,106.166,106.184,213.76,False
'2018-02-16T14:56:00',106.179,106.187,106.165,106.174,175.5,106.183,106.189,106.168,106.178,187.44,False
'2018-02-16T14:57:00',106.175,106.175,106.153,106.158,154.36,106.179,106.179,106.157,106.163,152.11,True
'2018-02-16T14:58:00',106.16,106.17,106.154,106.166,159.71,106.163,106.173,106.158,106.171,159.97,False
'2018-02-16T14:59:00',106.165,106.165,106.152,106.153,223.07,106.17,106.17,106.157,106.157,221.09,True
'2018-02-16T15:00:00',106.152,106.207,106.149,106.204,438.93,106.157,106.21,106.152,106.209,450.21,False
'2018-02-16T15:01:00',106.208,106.208,106.181,106.193,281.3,106.212,106.212,106.184,106.197,283.79,True
'2018-02-16T15:02:00',106.192,106.218,106.19,106.21,330.88,106.195,106.221,106.195,106.213,299.47,False
'2018-02-16T15:03:00',106.21,106.214,106.19,106.202,240.36,106.214,106.218,106.194,106.205,183.95,True
'2018-02-16T15:04:00',106.202,106.245,106.2,106.242,318.22,106.205,106.248,106.203,106.245,365.27,False
'2018-02-16T15:05:00',106.241,106.254,106.218,106.218,283.15,106.244,106.257,106.223,106.223,318.74,True
'2018-02-16T15:06:00',106.215,106.233,106.208,106.232,251.9,106.218,106.237,106.212,106.235,175.23,True
'2018-02-16T15:07:00',106.232,106.245,106.226,106.244,273.57,106.236,106.249,106.23,106.247,218.37,False
'2018-02-16T15:08:00',106.245,106.245,106.201,106.227,258.15,106.247,106.248,106.206,106.23,234.15,False
'2018-02-16T15:09:00',106.226,106.228,106.223,106.223,100.84,106.231,106.232,106.227,106.227,105.53,True
'2018-02-16T15:10:00',106.224,106.237,106.224,106.231,192.81,106.227,106.24,106.227,106.235,251.66,True
'2018-02-16T15:11:00',106.23,106.248,106.225,106.248,161.06,106.232,106.253,106.229,106.252,157.21,True
'2018-02-16T15:12:00',106.248,106.267,106.241,106.26,238.35,106.253,106.269,106.245,106.263,173.32,True
'2018-02-16T15:13:00',106.26,106.269,106.255,106.266,94.05,106.263,106.273,106.257,106.27,109.67,False
'2018-02-16T15:14:00',106.265,106.268,106.239,106.239,114.76,106.269,106.271,106.242,106.242,148.38,True
'2018-02-16T15:15:00',106.238,106.258,106.233,106.251,154.48,106.242,106.263,106.237,106.256,190.97,False
'2018-02-16T15:16:00',106.25,106.252,106.231,106.232,176.0,106.253,106.257,106.235,106.236,205.76,False
'2018-02-16T15:17:00',106.23,106.238,106.216,106.231,277.38,106.235,106.242,106.221,106.234,204.24,True
'2018-02-16T15:18:00',106.232,106.237,106.229,106.231,149.08,106.236,106.241,106.233,106.235,125.82,False
'2018-02-16T15:19:00',106.231,106.231,106.215,106.22,233.41,106.234,106.235,106.219,106.224,215.93,True
'2018-02-16T15:20:00',106.22,106.231,106.21,106.224,217.08,106.225,106.236,106.213,106.229,175.81,False
'2018-02-16T15:21:00',106.222,106.222,106.209,106.211,168.4,106.227,106.227,106.211,106.214,172.04,True
'2018-02-16T15:22:00',106.21,106.214,106.198,106.213,252.79,106.212,106.217,106.199,106.215,176.21,True
'2018-02-16T15:23:00',106.213,106.254,106.213,106.251,191.73,106.218,106.258,106.218,106.254,201.42,True
'2018-02-16T15:24:00',106.251,106.274,106.249,106.27,201.34,106.255,106.278,106.253,106.272,194.05,False
'2018-02-16T15:25:00',106.269,106.269,106.251,106.258,180.03,106.271,106.271,106.253,106.26,96.75,False
'2018-02-16T15:26:00',106.257,106.27,106.252,106.254,168.2,106.26,106.274,106.256,106.256,172.77,False
'2018-02-16T15:27:00',106.255,106.257,106.244,106.247,208.68,106.258,106.259,106.248,106.251,163.62,True
'2018-02-16T15:28:00',106.249,106.263,106.233,106.262,252.98,106.251,106.267,106.235,106.266,166.64,False
'2018-02-16T15:29:00',106.262,106.262,106.247,106.257,119.13,106.266,106.266,106.249,106.261,93.06,True
'2018-02-16T15:30:00',106.261,106.315,106.261,106.292,340.93,106.262,106.319,106.262,106.296,376.59,True
'2018-02-16T15:31:00',106.293,106.337,106.293,106.329,239.71,106.297,106.341,106.297,106.331,306.6,False
'2018-02-16T15:32:00',106.329,106.329,106.287,106.327,875.59,106.332,106.332,106.291,106.331,339.56,True
'2018-02-16T15:33:00',106.321,106.36,106.295,106.327,278.58,106.326,106.361,106.3,106.332,269.1,False
'2018-02-16T15:34:00',106.324,106.331,106.296,106.303,279.35,106.329,106.334,106.299,106.308,293.93,True
'2018-02-16T15:35:00',106.303,106.342,106.303,106.341,360.27,106.306,106.346,106.306,106.346,340.13,True
'2018-02-16T15:36:00',106.34,106.375,106.318,106.366,390.44,106.345,106.38,106.32,106.369,363.19,False
'2018-02-16T15:37:00',106.365,106.365,106.334,106.34,230.63,106.369,106.369,106.337,106.342,268.07,False
'2018-02-16T15:38:00',106.34,106.376,106.324,106.324,231.58,106.342,106.379,106.327,106.327,290.58,True
'2018-02-16T15:39:00',106.322,106.352,106.308,106.352,229.22,106.325,106.355,106.312,106.355,300.98,False
'2018-02-16T15:40:00',106.355,106.368,106.332,106.346,211.36,106.359,106.371,106.336,106.349,267.44,False
'2018-02-16T15:41:00',106.348,106.356,106.327,106.331,198.96,106.35,106.359,106.331,106.335,288.78,False
'2018-02-16T15:42:00',106.331,106.341,106.301,106.328,260.0,106.335,106.345,106.306,106.332,364.73,False
'2018-02-16T15:43:00',106.329,106.331,106.312,106.314,198.49,106.332,106.334,106.315,106.318,187.35,False
'2018-02-16T15:44:00',106.314,106.316,106.298,106.308,258.88,106.317,106.319,106.302,106.311,277.26,True
'2018-02-16T15:45:00',106.309,106.34,106.309,106.337,248.73,106.313,106.342,106.313,106.341,275.77,False
'2018-02-16T15:46:00',106.339,106.342,106.318,106.333,227.54,106.342,106.346,106.32,106.336,215.31,False
'2018-02-16T15:47:00',106.333,106.333,106.305,106.309,288.11,106.337,106.337,106.309,106.312,276.53,False
'2018-02-16T15:48:00',106.309,106.313,106.286,106.286,243.51,106.313,106.316,106.289,106.289,219.86,False
'2018-02-16T15:49:00',106.285,106.301,106.28,106.281,230.25,106.289,106.304,106.283,106.284,247.72,False
'2018-02-16T15:50:00',106.282,106.285,106.26,106.277,232.47,106.285,106.289,106.264,106.28,269.1,False
'2018-02-16T15:51:00',106.276,106.28,106.263,106.269,187.14,106.28,106.282,106.267,106.273,224.75,False
'2018-02-16T15:52:00',106.269,106.276,106.25,106.256,201.19,106.273,106.279,106.252,106.259,210.34,False
'2018-02-16T15:53:00',106.258,106.27,106.246,106.25,229.02,106.259,106.273,106.25,106.254,244.88,False
'2018-02-16T15:54:00',106.249,106.256,106.237,106.24,236.28,106.253,106.259,106.24,106.243,223.9,True
'2018-02-16T15:55:00',106.241,106.261,106.241,106.254,320.41,106.245,106.264,106.244,106.257,234.82,True
'2018-02-16T15:56:00',106.252,106.265,106.252,106.264,134.96,106.256,106.269,106.256,106.268,109.32,False
'2018-02-16T15:57:00',106.264,106.264,106.246,106.253,102.08,106.266,106.267,106.25,106.257,103.24,True
'2018-02-16T15:58:00',106.252,106.281,106.246,106.271,175.17,106.255,106.285,106.249,106.275,149.48,True
'2018-02-16T15:59:00',106.269,106.28,106.263,106.275,217.62,106.273,106.285,106.268,106.281,193.73,False
'2018-02-16T16:00:00',106.274,106.284,106.257,106.265,363.31,106.281,106.288,106.26,106.27,300.76,True
'2018-02-16T16:01:00',106.264,106.317,106.262,106.315,394.91,106.269,106.32,106.266,106.319,306.1,False
'2018-02-16T16:02:00',106.316,106.316,106.292,106.298,216.8,106.32,106.32,106.295,106.3,189.86,False
'2018-02-16T16:03:00',106.297,106.297,106.258,106.268,304.54,106.3,106.301,106.261,106.271,244.49,True
'2018-02-16T16:04:00',106.27,106.305,106.269,106.273,267.16,106.272,106.309,106.271,106.277,219.31,True
'2018-02-16T16:05:00',106.273,106.296,106.26,106.287,273.32,106.278,106.298,106.262,106.291,267.66,False
'2018-02-16T16:06:00',106.287,106.288,106.26,106.276,308.54,106.292,106.292,106.263,106.28,232.17,True
'2018-02-16T16:07:00',106.276,106.287,106.266,106.283,279.67,106.28,106.292,106.269,106.287,219.88,True
'2018-02-16T16:08:00',106.283,106.325,106.282,106.319,220.81,106.287,106.329,106.285,106.323,206.52,True
'2018-02-16T16:09:00',106.321,106.33,106.311,106.329,247.91,106.325,106.334,106.314,106.331,339.18,False
'2018-02-16T16:10:00',106.327,106.333,106.305,106.308,165.56,106.331,106.337,106.307,106.311,187.79,False
'2018-02-16T16:11:00',106.308,106.309,106.258,106.269,296.78,106.312,106.312,106.26,106.273,171.73,True
'2018-02-16T16:12:00',106.267,106.285,106.265,106.281,237.34,106.27,106.289,106.269,106.286,152.0,False
'2018-02-16T16:13:00',106.282,106.287,106.246,106.246,252.29,106.286,106.291,106.25,106.25,148.76,True
'2018-02-16T16:14:00',106.248,106.263,106.248,106.261,168.26,106.251,106.267,106.251,106.265,179.31,True
'2018-02-16T16:15:00',106.261,106.284,106.261,106.265,182.62,106.265,106.288,106.264,106.269,177.84,True
'2018-02-16T16:16:00',106.266,106.276,106.255,106.271,178.35,106.269,106.279,106.259,106.272,188.22,True
'2018-02-16T16:17:00',106.271,106.277,106.255,106.275,122.75,106.273,106.28,106.259,106.28,132.94,False
'2018-02-16T16:18:00',106.277,106.287,106.263,106.274,198.26,106.28,106.291,106.266,106.277,215.34,False
'2018-02-16T16:19:00',106.275,106.282,106.255,106.255,214.72,106.279,106.286,106.258,106.259,268.0,True
'2018-02-16T16:20:00',106.256,106.276,106.249,106.269,287.86,106.26,106.279,106.253,106.273,180.31,False
'2018-02-16T16:21:00',106.269,106.269,106.249,106.252,200.86,106.273,106.273,106.253,106.256,122.89,False
'2018-02-16T16:22:00',106.253,106.257,106.223,106.235,174.74,106.255,106.26,106.225,106.239,147.05,False
'2018-02-16T16:23:00',106.235,106.238,106.204,106.217,292.12,106.239,106.241,106.208,106.219,173.72,True
'2018-02-16T16:24:00',106.216,106.227,106.209,106.222,191.11,106.218,106.231,106.212,106.224,116.53,False
'2018-02-16T16:25:00',106.222,106.223,106.2,106.204,214.46,106.226,106.226,106.202,106.206,172.09,True
'2018-02-16T16:26:00',106.206,106.215,106.2,106.207,145.88,106.207,106.218,106.203,106.21,284.96,False
'2018-02-16T16:27:00',106.207,106.209,106.193,106.196,159.19,106.211,106.212,106.196,106.2,106.06,False
'2018-02-16T16:28:00',106.196,106.203,106.183,106.189,164.88,106.2,106.206,106.187,106.193,142.44,False
'2018-02-16T16:29:00',106.19,106.19,106.134,106.161,298.05,106.194,106.194,106.138,106.164,247.2,False
'2018-02-16T16:30:00',106.162,106.162,106.112,106.112,287.41,106.167,106.167,106.115,106.115,241.09,False
'2018-02-16T16:31:00',106.114,106.123,106.106,106.11,263.28,106.116,106.126,106.108,106.112,232.51,False
'2018-02-16T16:32:00',106.111,106.131,106.08,106.08,191.37,106.113,106.133,106.084,106.084,183.36,False
'2018-02-16T16:33:00',106.071,106.084,106.055,106.065,220.34,106.079,106.087,106.058,106.068,261.94,True
'2018-02-16T16:34:00',106.064,106.079,106.064,106.068,135.61,106.068,106.082,106.067,106.071,182.75,True
'2018-02-16T16:35:00',106.068,106.093,106.056,106.092,202.49,106.07,106.096,106.058,106.096,258.41,False
'2018-02-16T16:36:00',106.092,106.096,106.081,106.086,172.48,106.095,106.099,106.085,106.09,215.32,False
'2018-02-16T16:37:00',106.086,106.097,106.067,106.067,118.28,106.088,106.1,106.07,106.07,170.98,False
'2018-02-16T16:38:00',106.068,106.068,106.027,106.028,160.97,106.07,106.07,106.031,106.031,182.13,True
'2018-02-16T16:39:00',106.028,106.035,106.01,106.034,202.06,106.031,106.039,106.015,106.037,208.22,True
'2018-02-16T16:40:00',106.035,106.051,106.031,106.049,188.99,106.038,106.053,106.033,106.052,239.97,True
'2018-02-16T16:41:00',106.051,106.065,106.051,106.064,92.92,106.053,106.067,106.053,106.067,120.43,False
'2018-02-16T16:42:00',106.061,106.062,106.046,106.047,163.97,106.063,106.066,106.049,106.049,170.39,True
'2018-02-16T16:43:00',106.049,106.05,106.027,106.047,120.72,106.053,106.054,106.031,106.051,167.78,False
'2018-02-16T16:44:00',106.046,106.056,106.046,106.047,119.14,106.05,106.06,106.048,106.048,148.43,False
'2018-02-16T16:45:00',106.043,106.043,106.033,106.037,153.84,106.044,106.046,106.037,106.04,152.99,True
'2018-02-16T16:46:00',106.037,106.058,106.036,106.054,133.38,106.041,106.062,106.039,106.056,176.71,False
'2018-02-16T16:47:00',106.055,106.061,106.048,106.052,102.94,106.058,106.064,106.051,106.057,181.2,False
'2018-02-16T16:48:00',106.053,106.056,106.011,106.023,175.9,106.056,106.058,106.015,106.026,219.64,False
'2018-02-16T16:49:00',106.023,106.032,105.947,105.965,254.63,106.027,106.034,105.95,105.97,314.87,False
'2018-02-16T16:50:00',105.966,105.973,105.938,105.946,327.46,105.971,105.977,105.942,105.948,245.15,False
'2018-02-16T16:51:00',105.948,105.965,105.917,105.938,257.85,105.952,105.968,105.921,105.942,273.68,True
'2018-02-16T16:52:00',105.939,105.957,105.939,105.949,237.48,105.943,105.961,105.942,105.952,232.38,True
'2018-02-16T16:53:00',105.949,105.974,105.949,105.969,240.2,105.952,105.978,105.952,105.973,224.07,True
'2018-02-16T16:54:00',105.971,106.016,105.97,106.0,268.02,105.975,106.017,105.973,106.003,254.11,True
'2018-02-16T16:55:00',106.0,106.037,105.997,106.03,245.67,106.005,106.04,106.001,106.034,299.46,False
'2018-02-16T16:56:00',106.029,106.042,106.011,106.012,156.01,106.03,106.046,106.015,106.017,225.6,True
'2018-02-16T16:57:00',106.015,106.058,106.002,106.047,259.47,106.018,106.062,106.006,106.051,370.34,True
'2018-02-16T16:58:00',106.051,106.084,106.051,106.062,364.75,106.055,106.089,106.055,106.067,276.53,False
'2018-02-16T16:59:00',106.066,106.067,106.021,106.025,394.61,106.067,106.07,106.024,106.03,356.02,True
'2018-02-16T17:00:00',106.026,106.062,106.026,106.045,341.42,106.028,106.067,106.028,106.05,240.59,False
'2018-02-16T17:01:00',106.045,106.054,106.029,106.044,342.94,106.049,106.057,106.032,106.046,251.42,True
'2018-02-16T17:02:00',106.041,106.05,106.028,106.047,198.4,106.045,106.051,106.031,106.05,237.02,True
'2018-02-16T17:03:00',106.047,106.074,106.045,106.074,196.86,106.051,106.079,106.048,106.079,195.96,False
'2018-02-16T17:04:00',106.074,106.086,106.05,106.072,317.81,106.078,106.088,106.054,106.074,292.55,False
'2018-02-16T17:05:00',106.069,106.079,106.056,106.06,191.65,106.073,106.083,106.059,106.064,226.63,False
'2018-02-16T17:06:00',106.061,106.066,106.044,106.054,188.33,106.065,106.069,106.048,106.058,177.26,True
'2018-02-16T17:07:00',106.054,106.069,106.05,106.061,169.82,106.057,106.071,106.054,106.063,228.17,False
'2018-02-16T17:08:00',106.059,106.061,106.045,106.045,147.37,106.063,106.065,106.049,106.049,177.76,True
'2018-02-16T17:09:00',106.044,106.057,106.038,106.052,165.68,106.049,106.061,106.041,106.054,226.89,False
'2018-02-16T17:10:00',106.051,106.053,106.03,106.041,163.73,106.055,106.056,106.034,106.044,251.49,True
'2018-02-16T17:11:00',106.043,106.056,106.04,106.05,108.09,106.045,106.061,106.044,106.054,196.7,True
'2018-02-16T17:12:00',106.051,106.062,106.044,106.062,129.13,106.055,106.066,106.048,106.066,177.28,True
'2018-02-16T17:13:00',106.063,106.072,106.05,106.068,149.25,106.067,106.077,106.053,106.072,157.62,False
'2018-02-16T17:14:00',106.069,106.072,106.058,106.063,114.53,106.073,106.075,106.062,106.067,77.04,False
'2018-02-16T17:15:00',106.062,106.071,106.045,106.046,129.35,106.066,106.073,106.049,106.049,153.35,False
'2018-02-16T17:16:00',106.047,106.055,106.028,106.038,118.75,106.05,106.059,106.031,106.042,142.77,False
'2018-02-16T17:17:00',106.038,106.04,106.016,106.016,163.67,106.042,106.042,106.02,106.02,112.97,False
'2018-02-16T17:18:00',106.02,106.02,105.976,105.983,154.36,106.021,106.023,105.979,105.986,103.06,True
'2018-02-16T17:19:00',105.983,106.032,105.983,106.024,97.45,105.988,106.034,105.988,106.028,205.7,True
'2018-02-16T17:20:00',106.025,106.039,106.024,106.031,145.02,106.028,106.041,106.028,106.035,197.66,True
'2018-02-16T17:21:00',106.03,106.041,106.009,106.039,137.5,106.034,106.045,106.013,106.043,174.5,True
'2018-02-16T17:22:00',106.039,106.043,106.034,106.04,79.98,106.044,106.048,106.038,106.044,106.7,False
'2018-02-16T17:23:00',106.039,106.049,106.029,106.034,114.7,106.044,106.053,106.032,106.035,115.84,False
'2018-02-16T17:24:00',106.033,106.033,106.027,106.032,180.77,106.035,106.036,106.029,106.033,117.63,True
'2018-02-16T17:25:00',106.032,106.034,106.027,106.033,108.49,106.034,106.036,106.029,106.035,56.98,False
'2018-02-16T17:26:00',106.033,106.033,106.013,106.033,89.72,106.034,106.037,106.016,106.035,80.61,True
'2018-02-16T17:27:00',106.033,106.034,106.017,106.034,153.6,106.037,106.038,106.02,106.037,147.47,False
'2018-02-16T17:28:00',106.034,106.034,106.016,106.017,144.39,106.036,106.037,106.018,106.021,112.95,False
'2018-02-16T17:29:00',106.016,106.03,106.007,106.009,148.68,106.019,106.033,106.01,106.012,139.89,False
'2018-02-16T17:30:00',106.01,106.01,105.976,106.006,209.6,106.012,106.014,105.978,106.01,180.36,True
'2018-02-16T17:31:00',106.007,106.033,106.007,106.029,152.75,106.01,106.036,106.01,106.033,129.7,False
'2018-02-16T17:32:00',106.027,106.03,106.016,106.024,168.48,106.029,106.034,106.02,106.028,165.61,False
'2018-02-16T17:33:00',106.024,106.024,106.006,106.014,188.64,106.028,106.028,106.008,106.016,161.4,False
'2018-02-16T17:34:00',106.013,106.014,106.009,106.012,100.49,106.016,106.018,106.012,106.015,138.9,True
'2018-02-16T17:35:00',106.014,106.017,105.995,106.016,189.9,106.015,106.02,105.998,106.02,174.69,True
'2018-02-16T17:36:00',106.017,106.021,106.013,106.02,114.97,106.021,106.025,106.016,106.023,153.08,False
'2018-02-16T17:37:00',106.02,106.021,106.004,106.007,98.68,106.024,106.024,106.009,106.01,148.89,True
'2018-02-16T17:38:00',106.007,106.027,106.007,106.017,170.96,106.01,106.031,106.01,106.018,165.01,True
'2018-02-16T17:39:00',106.018,106.028,106.017,106.02,209.53,106.021,106.031,106.02,106.024,225.75,True
'2018-02-16T17:40:00',106.02,106.028,106.02,106.024,109.07,106.023,106.031,106.023,106.028,129.1,True
'2018-02-16T17:41:00',106.024,106.029,106.02,106.025,118.7,106.027,106.031,106.022,106.028,121.53,False
'2018-02-16T17:42:00',106.026,106.028,106.014,106.017,90.38,106.028,106.031,106.017,106.021,151.28,True
'2018-02-16T17:43:00',106.017,106.028,106.013,106.023,69.72,106.02,106.029,106.017,106.027,142.35,False
'2018-02-16T17:44:00',106.023,106.028,106.018,106.021,117.93,106.025,106.031,106.021,106.023,175.47,True
'2018-02-16T17:45:00',106.019,106.026,106.009,106.024,97.73,106.023,106.029,106.012,106.027,138.21,False
'2018-02-16T17:46:00',106.024,106.026,106.019,106.023,71.12,106.028,106.03,106.021,106.027,129.12,False
'2018-02-16T17:47:00',106.023,106.028,106.006,106.02,148.87,106.024,106.031,106.01,106.025,245.51,False
'2018-02-16T17:48:00',106.021,106.029,106.009,106.014,123.27,106.023,106.032,106.012,106.017,160.09,True
'2018-02-16T17:49:00',106.013,106.026,106.011,106.018,159.44,106.017,106.027,106.015,106.022,136.31,True
'2018-02-16T17:50:00',106.019,106.043,106.018,106.032,154.98,106.022,106.046,106.021,106.034,168.39,True
'2018-02-16T17:51:00',106.036,106.087,106.036,106.084,137.15,106.037,106.089,106.037,106.087,240.82,False
'2018-02-16T17:52:00',106.084,106.089,106.063,106.063,161.12,106.088,106.092,106.066,106.066,162.19,True
'2018-02-16T17:53:00',106.067,106.08,106.06,106.08,177.69,106.069,106.083,106.063,106.083,148.98,False
'2018-02-16T17:54:00',106.079,106.08,106.074,106.074,88.05,106.084,106.084,106.077,106.077,80.58,False
'2018-02-16T17:55:00',106.073,106.074,106.068,106.069,44.19,106.077,106.077,106.071,106.072,39.32,True
'2018-02-16T17:56:00',106.069,106.079,106.067,106.073,60.14,106.072,106.083,106.07,106.077,52.58,True
'2018-02-16T17:57:00',106.073,106.08,106.066,106.079,112.93,106.075,106.083,106.069,106.083,84.92,True
'2018-02-16T17:58:00',106.079,106.112,106.078,106.102,154.21,106.083,106.115,106.081,106.106,149.15,True
'2018-02-16T17:59:00',106.103,106.116,106.098,106.108,79.15,106.106,106.118,106.101,106.112,124.29,True
'2018-02-16T18:00:00',106.108,106.115,106.095,106.115,148.75,106.112,106.118,106.099,106.118,141.51,True
'2018-02-16T18:01:00',106.115,106.201,106.115,106.175,198.98,106.118,106.204,106.118,106.178,261.85,True
'2018-02-16T18:02:00',106.175,106.221,106.172,106.209,180.17,106.179,106.223,106.174,106.213,226.18,True
'2018-02-16T18:03:00',106.209,106.214,106.201,106.213,256.98,106.213,106.219,106.204,106.217,201.02,False
'2018-02-16T18:04:00',106.214,106.219,106.193,106.199,191.48,106.218,106.223,106.197,106.202,184.75,True
'2018-02-16T18:05:00',106.201,106.207,106.179,106.204,187.22,106.203,106.21,106.181,106.209,173.47,False
'2018-02-16T18:06:00',106.207,106.208,106.194,106.194,151.89,106.209,106.211,106.198,106.198,124.91,False
'2018-02-16T18:07:00',106.194,106.194,106.175,106.179,259.21,106.197,106.197,106.179,106.184,272.15,True
'2018-02-16T18:08:00',106.18,106.192,106.179,106.184,246.59,106.184,106.196,106.181,106.186,130.68,False
'2018-02-16T18:09:00',106.184,106.186,106.176,106.184,168.88,106.186,106.188,106.178,106.186,85.94,True
'2018-02-16T18:10:00',106.183,106.196,106.174,106.196,214.25,106.185,106.2,106.176,106.2,124.7,True
'2018-02-16T18:11:00',106.197,106.224,106.193,106.215,107.71,106.201,106.228,106.196,106.219,117.65,False
'2018-02-16T18:12:00',106.217,106.228,106.206,106.206,151.54,106.222,106.232,106.209,106.209,129.91,True
'2018-02-16T18:13:00',106.205,106.221,106.203,106.22,86.06,106.207,106.225,106.206,106.223,94.56,True
'2018-02-16T18:14:00',106.22,106.235,106.219,106.225,144.84,106.224,106.238,106.223,106.228,146.13,True
'2018-02-16T18:15:00',106.225,106.242,106.224,106.236,142.7,106.229,106.247,106.226,106.239,155.67,False
'2018-02-16T18:16:00',106.235,106.24,106.23,106.23,91.81,106.237,106.243,106.233,106.233,126.02,False
'2018-02-16T18:17:00',106.23,106.242,106.225,106.227,171.25,106.233,106.245,106.229,106.23,159.72,True
'2018-02-16T18:18:00',106.226,106.242,106.226,106.231,211.77,106.23,106.245,106.23,106.234,147.55,False
'2018-02-16T18:19:00',106.231,106.231,106.221,106.225,176.91,106.235,106.235,106.224,106.229,170.95,True
'2018-02-16T18:20:00',106.224,106.24,106.219,106.237,161.75,106.227,106.243,106.222,106.241,108.25,False
'2018-02-16T18:21:00',106.237,106.237,106.203,106.204,157.14,106.241,106.241,106.207,106.207,153.59,True
'2018-02-16T18:22:00',106.206,106.21,106.202,106.204,135.1,106.209,106.214,106.204,106.208,198.73,True
'2018-02-16T18:23:00',106.204,106.213,106.202,106.207,105.95,106.207,106.217,106.205,106.21,112.24,False
'2018-02-16T18:24:00',106.205,106.209,106.203,106.203,102.15,106.209,106.214,106.206,106.206,105.3,True
'2018-02-16T18:25:00',106.207,106.21,106.196,106.208,158.19,106.209,106.213,106.199,106.21,199.0,True
'2018-02-16T18:26:00',106.208,106.218,106.204,106.215,88.7,106.212,106.222,106.208,106.218,157.34,False
'2018-02-16T18:27:00',106.215,106.215,106.201,106.202,53.86,106.218,106.218,106.204,106.204,61.35,False
'2018-02-16T18:28:00',106.202,106.202,106.186,106.198,103.03,106.203,106.205,106.189,106.201,122.1,False
'2018-02-16T18:29:00',106.203,106.203,106.182,106.185,138.06,106.205,106.205,106.185,106.189,172.7,False
'2018-02-16T18:30:00',106.183,106.185,106.174,106.175,101.67,106.185,106.188,106.176,106.179,104.19,True
'2018-02-16T18:31:00',106.174,106.181,106.163,106.179,170.71,106.177,106.184,106.167,106.184,167.09,False
'2018-02-16T18:32:00',106.179,106.18,106.168,106.17,65.23,106.181,106.183,106.169,106.173,92.85,True
'2018-02-16T18:33:00',106.171,106.178,106.163,106.177,135.76,106.173,106.18,106.165,106.179,125.71,False
'2018-02-16T18:34:00',106.176,106.18,106.157,106.165,134.3,106.18,106.184,106.159,106.167,117.41,True
'2018-02-16T18:35:00',106.166,106.179,106.166,106.172,144.7,106.168,106.182,106.168,106.176,87.68,True
'2018-02-16T18:36:00',106.172,106.185,106.172,106.182,76.92,106.176,106.188,106.176,106.186,118.3,False
'2018-02-16T18:37:00',106.183,106.197,106.174,106.174,187.75,106.187,106.199,106.178,106.178,147.48,True
'2018-02-16T18:38:00',106.174,106.199,106.174,106.182,210.36,106.178,106.203,106.178,106.186,134.83,False
'2018-02-16T18:39:00',106.181,106.181,106.175,106.175,59.58,106.185,106.185,106.179,106.179,78.73,True
'2018-02-16T18:40:00',106.176,106.186,106.176,106.186,114.03,106.179,106.19,106.179,106.19,116.82,False
'2018-02-16T18:41:00',106.185,106.192,106.18,106.186,103.31,106.187,106.196,106.184,106.19,149.11,False
'2018-02-16T18:42:00',106.185,106.19,106.17,106.175,133.28,106.189,106.194,106.172,106.179,172.04,False
'2018-02-16T18:43:00',106.175,106.18,106.172,106.175,86.58,106.179,106.185,106.174,106.179,88.29,True
'2018-02-16T18:44:00',106.175,106.18,106.171,106.179,109.29,106.179,106.184,106.175,106.183,108.0,False
'2018-02-16T18:45:00',106.178,106.179,106.172,106.174,94.99,106.18,106.184,106.177,106.178,97.78,True
'2018-02-16T18:46:00',106.173,106.179,106.17,106.175,133.94,106.177,106.184,106.174,106.179,105.33,False
'2018-02-16T18:47:00',106.174,106.174,106.159,106.169,95.69,106.178,106.178,106.163,106.173,94.33,False
'2018-02-16T18:48:00',106.167,106.169,106.145,106.145,148.44,106.171,106.173,106.148,106.148,112.52,False
'2018-02-16T18:49:00',106.145,106.152,106.14,106.143,123.71,106.149,106.155,106.144,106.145,84.28,False
'2018-02-16T18:50:00',106.14,106.14,106.107,106.128,117.13,106.144,106.144,106.109,106.133,101.77,False
'2018-02-16T18:51:00',106.129,106.132,106.072,106.084,167.75,106.133,106.135,106.077,106.088,152.77,False
'2018-02-16T18:52:00',106.084,106.101,106.019,106.036,276.35,106.089,106.104,106.024,106.039,250.46,True
'2018-02-16T18:53:00',106.035,106.047,106.022,106.044,243.18,106.04,106.051,106.027,106.049,258.02,False
'2018-02-16T18:54:00',106.045,106.056,106.033,106.04,177.4,106.05,106.06,106.036,106.044,226.99,True
'2018-02-16T18:55:00',106.035,106.052,106.035,106.052,157.89,106.04,106.056,106.039,106.056,191.62,True
'2018-02-16T18:56:00',106.051,106.061,106.046,106.06,140.47,106.056,106.065,106.048,106.065,202.63,False
'2018-02-16T18:57:00',106.06,106.067,106.052,106.054,160.68,106.065,106.071,106.055,106.055,154.41,True
'2018-02-16T18:58:00',106.051,106.063,106.047,106.061,126.72,106.056,106.066,106.051,106.065,144.62,False
'2018-02-16T18:59:00',106.061,106.065,106.055,106.057,253.05,106.065,106.068,106.059,106.062,187.11,True
'2018-02-16T19:00:00',106.06,106.091,106.06,106.082,235.74,106.064,106.096,106.063,106.086,193.81,False
'2018-02-16T19:01:00',106.082,106.082,106.065,106.07,186.66,106.087,106.087,106.069,106.075,145.38,False
'2018-02-16T19:02:00',106.07,106.089,106.067,106.07,211.83,106.075,106.093,106.071,106.075,151.58,True
'2018-02-16T19:03:00',106.07,106.077,106.063,106.071,95.5,106.073,106.081,106.067,106.074,126.86,True
'2018-02-16T19:04:00',106.071,106.083,106.051,106.08,296.13,106.074,106.087,106.055,106.084,264.73,False
'2018-02-16T19:05:00',106.078,106.082,106.063,106.064,198.89,106.083,106.085,106.067,106.07,157.32,False
'2018-02-16T19:06:00',106.065,106.076,106.056,106.064,174.59,106.07,106.08,106.061,106.068,198.76,True
'2018-02-16T19:07:00',106.067,106.093,106.067,106.088,158.55,106.071,106.094,106.071,106.092,225.09,True
'2018-02-16T19:08:00',106.088,106.102,106.087,106.099,162.71,106.092,106.107,106.092,106.103,120.32,False
'2018-02-16T19:09:00',106.101,106.104,106.08,106.085,165.75,106.104,106.108,106.085,106.089,148.71,False
'2018-02-16T19:10:00',106.088,106.09,106.077,106.082,108.64,106.092,106.092,106.079,106.085,179.06,True
'2018-02-16T19:11:00',106.081,106.102,106.071,106.094,278.06,106.084,106.106,106.074,106.096,237.07,True
'2018-02-16T19:12:00',106.095,106.103,106.09,106.1,137.55,106.098,106.108,106.092,106.104,124.33,False
'2018-02-16T19:13:00',106.098,106.098,106.078,106.078,171.97,106.102,106.102,106.082,106.084,189.04,True
'2018-02-16T19:14:00',106.079,106.101,106.079,106.096,210.42,106.084,106.106,106.084,106.099,167.29,True
'2018-02-16T19:15:00',106.096,106.101,106.089,106.101,137.38,106.1,106.105,106.092,106.105,83.17,False
'2018-02-16T19:16:00',106.101,106.101,106.085,106.097,119.11,106.104,106.104,106.088,106.1,68.52,False
'2018-02-16T19:17:00',106.096,106.096,106.079,106.095,182.43,106.1,106.1,106.082,106.099,160.27,True
'2018-02-16T19:18:00',106.094,106.102,106.076,106.098,198.48,106.099,106.107,106.08,106.103,178.56,True
'2018-02-16T19:19:00',106.097,106.103,106.092,106.103,136.89,106.101,106.107,106.096,106.107,96.59,True
'2018-02-16T19:20:00',106.105,106.146,106.105,106.138,218.27,106.108,106.15,106.108,106.142,257.72,True
'2018-02-16T19:21:00',106.14,106.146,106.135,106.146,167.68,106.144,106.15,106.139,106.15,166.25,True
'2018-02-16T19:22:00',106.146,106.153,106.135,106.151,143.1,106.15,106.156,106.139,106.155,174.51,True
'2018-02-16T19:23:00',106.151,106.169,106.151,106.169,98.88,106.155,106.174,106.155,106.174,79.38,False
'2018-02-16T19:24:00',106.171,106.186,106.162,106.162,216.24,106.174,106.19,106.167,106.167,210.69,True
'2018-02-16T19:25:00',106.163,106.17,106.16,106.164,81.13,106.167,106.173,106.163,106.167,112.01,False
'2018-02-16T19:26:00',106.161,106.161,106.117,106.124,198.97,106.165,106.165,106.119,106.128,246.53,False
'2018-02-16T19:27:00',106.122,106.14,106.112,106.117,235.85,106.126,106.145,106.116,106.119,246.88,False
'2018-02-16T19:28:00',106.114,106.127,106.107,106.112,179.29,106.119,106.13,106.112,106.117,211.88,True
'2018-02-16T19:29:00',106.112,106.122,106.107,106.12,213.29,106.116,106.126,106.111,106.124,258.86,False
'2018-02-16T19:30:00',106.122,106.131,106.09,106.094,239.05,106.126,106.136,106.094,106.098,311.87,False
'2018-02-16T19:31:00',106.093,106.108,106.061,106.063,247.31,106.098,106.112,106.063,106.067,268.15,True
'2018-02-16T19:32:00',106.063,106.101,106.063,106.089,253.9,106.066,106.104,106.066,106.093,303.53,True
'2018-02-16T19:33:00',106.084,106.102,106.077,106.096,181.97,106.088,106.105,106.08,106.1,252.64,True
'2018-02-16T19:34:00',106.097,106.107,106.092,106.101,111.88,106.1,106.11,106.094,106.105,231.0,True
'2018-02-16T19:35:00',106.1,106.124,106.1,106.122,219.76,106.105,106.128,106.105,106.127,242.43,True
'2018-02-16T19:36:00',106.123,106.129,106.117,106.124,160.63,106.127,106.134,106.121,106.128,152.89,False
'2018-02-16T19:37:00',106.124,106.137,106.111,106.117,215.48,106.129,106.141,106.115,106.121,238.95,False
'2018-02-16T19:38:00',106.115,106.119,106.097,106.115,212.84,106.12,106.124,106.101,106.12,158.47,False
'2018-02-16T19:39:00',106.113,106.123,106.101,106.115,142.7,106.118,106.128,106.105,106.119,140.98,True
'2018-02-16T19:40:00',106.115,106.14,106.115,106.133,167.42,106.12,106.145,106.12,106.137,149.45,True
'2018-02-16T19:41:00',106.133,106.174,106.133,106.172,204.09,106.138,106.178,106.138,106.175,176.76,True
'2018-02-16T19:42:00',106.171,106.215,106.171,106.207,227.2,106.175,106.219,106.175,106.211,165.87,False
'2018-02-16T19:43:00',106.205,106.219,106.186,106.189,224.83,106.21,106.224,106.19,106.192,164.56,False
'2018-02-16T19:44:00',106.188,106.191,106.174,106.18,228.28,106.192,106.196,106.177,106.184,136.6,True
'2018-02-16T19:45:00',106.18,106.207,106.168,106.203,224.28,106.183,106.211,106.171,106.208,156.73,False
'2018-02-16T19:46:00',106.207,106.207,106.186,106.192,122.27,106.21,106.21,106.189,106.196,157.02,False
'2018-02-16T19:47:00',106.192,106.199,106.185,106.185,101.95,106.196,106.203,106.189,106.189,123.56,True
'2018-02-16T19:48:00',106.184,106.202,106.182,106.198,154.29,106.189,106.207,106.185,106.203,113.37,False
'2018-02-16T19:49:00',106.199,106.2,106.187,106.19,221.46,106.201,106.203,106.19,106.193,98.19,True
'2018-02-16T19:50:00',106.189,106.192,106.185,106.192,131.76,106.192,106.195,106.188,106.195,64.53,True
'2018-02-16T19:51:00',106.193,106.201,106.19,106.198,70.99,106.194,106.203,106.193,106.202,37.57,False
'2018-02-16T19:52:00',106.201,106.203,106.179,106.179,112.52,106.203,106.206,106.183,106.183,80.72,True
'2018-02-16T19:53:00',106.18,106.203,106.18,106.197,114.7,106.184,106.206,106.184,106.2,99.16,False
'2018-02-16T19:54:00',106.196,106.198,106.179,106.187,165.89,106.2,106.201,106.182,106.192,202.37,True
'2018-02-16T19:55:00',106.187,106.209,106.187,106.196,141.41,106.191,106.213,106.191,106.2,122.53,True
'2018-02-16T19:56:00',106.196,106.231,106.189,106.231,194.41,106.2,106.235,106.193,106.235,174.76,True
'2018-02-16T19:57:00',106.23,106.244,106.219,106.241,226.63,106.235,106.247,106.223,106.246,234.4,True
'2018-02-16T19:58:00',106.241,106.268,106.225,106.268,210.38,106.245,106.272,106.23,106.272,269.56,False
'2018-02-16T19:59:00',106.266,106.279,106.241,106.241,341.88,106.269,106.283,106.244,106.245,313.64,True
'2018-02-16T20:00:00',106.239,106.284,106.236,106.281,149.02,106.244,106.285,106.24,106.283,213.43,True
'2018-02-16T20:01:00',106.281,106.308,106.278,106.297,187.99,106.284,106.311,106.28,106.302,224.89,False
'2018-02-16T20:02:00',106.3,106.308,106.288,106.291,285.03,106.304,106.312,106.292,106.295,225.14,True
'2018-02-16T20:03:00',106.289,106.309,106.289,106.308,270.88,106.294,106.312,106.293,106.311,195.54,False
'2018-02-16T20:04:00',106.309,106.313,106.286,106.293,297.2,106.311,106.315,106.289,106.298,225.22,True
'2018-02-16T20:05:00',106.296,106.308,106.287,106.308,222.74,106.298,106.312,106.289,106.311,191.58,True
'2018-02-16T20:06:00',106.308,106.352,106.303,106.348,306.44,106.311,106.357,106.307,106.353,256.1,True
'2018-02-16T20:07:00',106.348,106.398,106.348,106.381,303.13,106.353,106.401,106.351,106.386,326.05,True
'2018-02-16T20:08:00',106.384,106.392,106.372,106.382,207.32,106.387,106.396,106.376,106.386,267.15,False
'2018-02-16T20:09:00',106.382,106.382,106.328,106.331,293.53,106.386,106.386,106.332,106.335,264.15,True
'2018-02-16T20:10:00',106.332,106.339,106.321,106.332,240.42,106.335,106.344,106.325,106.334,227.84,False
'2018-02-16T20:11:00',106.332,106.342,106.316,106.318,226.99,106.333,106.343,106.319,106.321,180.96,False
'2018-02-16T20:12:00',106.318,106.335,106.299,106.305,259.58,106.32,106.337,106.304,106.308,208.87,True
'2018-02-16T20:13:00',106.305,106.309,106.286,106.305,240.48,106.309,106.313,106.291,106.309,242.89,False
'2018-02-16T20:14:00',106.303,106.303,106.275,106.277,141.57,106.308,106.308,106.28,106.281,213.56,False
'2018-02-16T20:15:00',106.279,106.281,106.257,106.268,236.6,106.283,106.286,106.262,106.269,268.7,False
'2018-02-16T20:16:00',106.266,106.277,106.242,106.242,309.03,106.268,106.282,106.246,106.247,286.9,True
'2018-02-16T20:17:00',106.241,106.261,106.236,106.258,197.52,106.245,106.266,106.241,106.263,269.86,True
'2018-02-16T20:18:00',106.259,106.265,106.246,106.263,187.7,106.264,106.27,106.251,106.268,164.41,True
'2018-02-16T20:19:00',106.264,106.275,106.255,106.264,163.58,106.267,106.279,106.261,106.269,184.74,False
'2018-02-16T20:20:00',106.264,106.267,106.244,106.254,150.84,106.269,106.271,106.247,106.257,193.46,False
'2018-02-16T20:21:00',106.253,106.255,106.237,106.252,153.58,106.255,106.259,106.241,106.256,249.18,True
'2018-02-16T20:22:00',106.252,106.265,106.242,106.257,219.81,106.257,106.269,106.247,106.261,231.71,False
'2018-02-16T20:23:00',106.258,106.266,106.248,106.249,252.32,106.264,106.27,106.253,106.256,249.91,False
'2018-02-16T20:24:00',106.248,106.254,106.231,106.249,222.91,106.253,106.258,106.233,106.252,277.85,False
'2018-02-16T20:25:00',106.248,106.255,106.243,106.248,207.97,106.249,106.258,106.245,106.25,231.92,True
'2018-02-16T20:26:00',106.247,106.257,106.246,106.249,194.92,106.25,106.26,106.248,106.253,235.36,True
'2018-02-16T20:27:00',106.248,106.256,106.237,106.253,211.77,106.252,106.258,106.242,106.257,199.0,True
'2018-02-16T20:28:00',106.252,106.279,106.252,106.277,184.04,106.256,106.282,106.256,106.28,132.97,False
'2018-02-16T20:29:00',106.276,106.277,106.268,106.269,215.39,106.279,106.28,106.272,106.274,173.58,False
'2018-02-16T20:30:00',106.269,106.269,106.241,106.247,137.16,106.273,106.273,106.246,106.251,117.02,True
'2018-02-16T20:31:00',106.246,106.278,106.243,106.272,226.5,106.251,106.282,106.248,106.277,169.2,False
'2018-02-16T20:32:00',106.271,106.275,106.253,106.262,225.41,106.276,106.279,106.256,106.264,106.08,True
'2018-02-16T20:33:00',106.262,106.28,106.248,106.275,212.51,106.265,106.285,106.252,106.28,189.95,False
'2018-02-16T20:34:00',106.275,106.275,106.246,106.262,235.58,106.278,106.279,106.249,106.266,272.34,False
'2018-02-16T20:35:00',106.262,106.262,106.24,106.258,190.72,106.266,106.266,106.243,106.26,209.44,True
'2018-02-16T20:36:00',106.258,106.28,106.258,106.275,268.05,106.261,106.284,106.261,106.281,236.84,True
'2018-02-16T20:37:00',106.276,106.28,106.268,106.279,151.53,106.28,106.284,106.273,106.283,133.23,True
'2018-02-16T20:38:00',106.279,106.281,106.271,106.28,172.36,106.283,106.285,106.275,106.284,221.81,True
'2018-02-16T20:39:00',106.28,106.291,106.276,106.288,179.15,106.285,106.296,106.278,106.293,157.78,True
'2018-02-16T20:40:00',106.288,106.294,106.28,106.291,144.88,106.293,106.298,106.282,106.295,185.08,False
'2018-02-16T20:41:00',106.291,106.292,106.275,106.282,155.41,106.295,106.296,106.279,106.286,144.66,False
'2018-02-16T20:42:00',106.282,106.296,106.272,106.278,202.15,106.286,106.299,106.276,106.283,199.58,False
'2018-02-16T20:43:00',106.278,106.278,106.27,106.272,163.56,106.28,106.282,106.274,106.276,166.73,False
'2018-02-16T20:44:00',106.272,106.273,106.253,106.253,141.46,106.274,106.276,106.256,106.257,135.17,True
'2018-02-16T20:45:00',106.257,106.275,106.254,106.263,203.19,106.259,106.279,106.258,106.269,166.63,False
'2018-02-16T20:46:00',106.262,106.268,106.258,106.259,158.29,106.267,106.271,106.263,106.263,192.68,True
'2018-02-16T20:47:00',106.259,106.269,106.258,106.266,158.38,106.263,106.273,106.262,106.269,146.89,True
'2018-02-16T20:48:00',106.264,106.296,106.264,106.286,198.06,106.269,106.298,106.268,106.29,138.93,False
'2018-02-16T20:49:00',106.286,106.299,106.28,106.286,132.66,106.29,106.302,106.283,106.29,103.0,False
'2018-02-16T20:50:00',106.285,106.285,106.258,106.264,141.67,106.289,106.289,106.262,106.266,112.71,True
'2018-02-16T20:51:00',106.268,106.281,106.26,106.279,111.88,106.271,106.283,106.263,106.282,124.95,False
'2018-02-16T20:52:00',106.28,106.291,106.274,106.275,111.58,106.282,106.294,106.278,106.278,95.57,True
'2018-02-16T20:53:00',106.275,106.297,106.275,106.297,120.08,106.278,106.3,106.278,106.3,104.42,True
'2018-02-16T20:54:00',106.3,106.307,106.296,106.301,120.63,106.302,106.311,106.3,106.303,115.77,True
'2018-02-16T20:55:00',106.299,106.311,106.285,106.307,280.33,106.303,106.313,106.29,106.31,138.25,True
'2018-02-16T20:56:00',106.308,106.314,106.307,106.313,90.41,106.311,106.317,106.311,106.315,99.67,True
'2018-02-16T20:57:00',106.315,106.32,106.304,106.314,149.83,106.317,106.323,106.308,106.318,131.52,True
'2018-02-16T20:58:00',106.314,106.335,106.312,106.33,183.93,106.318,106.336,106.317,106.334,117.1,False
'2018-02-16T20:59:00',106.33,106.34,106.302,106.314,329.29,106.334,106.344,106.306,106.318,258.52,True
'2018-02-16T21:00:00',106.309,106.321,106.3,106.319,145.86,106.314,106.325,106.303,106.322,184.44,True
'2018-02-16T21:01:00',106.32,106.347,106.32,106.347,207.53,106.322,106.352,106.322,106.352,170.35,True
'2018-02-16T21:02:00',106.347,106.383,106.339,106.377,192.19,106.351,106.385,106.342,106.38,235.42,False
'2018-02-16T21:03:00',106.377,106.387,106.359,106.365,188.46,106.38,106.389,106.364,106.369,177.62,False
'2018-02-16T21:04:00',106.365,106.37,106.348,106.358,177.51,106.369,106.373,106.353,106.361,156.0,True
'2018-02-16T21:05:00',106.358,106.373,106.358,106.364,172.97,106.362,106.374,106.362,106.367,147.7,False
'2018-02-16T21:06:00',106.367,106.371,106.351,106.352,126.07,106.369,106.373,106.353,106.356,161.72,True
'2018-02-16T21:07:00',106.355,106.381,106.355,106.369,197.14,106.357,106.383,106.357,106.371,188.38,True
'2018-02-16T21:08:00',106.367,106.388,106.365,106.381,100.21,106.371,106.39,106.368,106.383,138.68,True
'2018-02-16T21:09:00',106.381,106.391,106.38,106.385,112.35,106.383,106.394,106.383,106.389,96.72,False
'2018-02-16T21:10:00',106.386,106.388,106.375,106.375,104.92,106.389,106.391,106.377,106.378,49.16,False
'2018-02-16T21:11:00',106.377,106.385,106.363,106.363,160.14,106.379,106.388,106.366,106.366,92.05,True
'2018-02-16T21:12:00',106.363,106.37,106.36,106.364,121.41,106.366,106.374,106.364,106.368,141.94,False
'2018-02-16T21:13:00',106.362,106.363,106.352,106.353,115.74,106.367,106.368,106.356,106.358,116.82,False
'2018-02-16T21:14:00',106.353,106.36,106.349,106.352,116.57,106.357,106.365,106.353,106.355,124.42,True
'2018-02-16T21:15:00',106.351,106.358,106.347,106.353,130.84,106.355,106.362,106.351,106.357,105.57,False
'2018-02-16T21:16:00',106.355,106.356,106.342,106.353,105.45,106.359,106.36,106.346,106.357,101.8,False
'2018-02-16T21:17:00',106.352,106.352,106.342,106.348,130.66,106.356,106.356,106.346,106.352,122.07,True
'2018-02-16T21:18:00',106.347,106.354,106.347,106.352,105.16,106.352,106.357,106.352,106.356,74.18,False
'2018-02-16T21:19:00',106.352,106.353,106.346,106.351,104.87,106.356,106.357,106.351,106.355,80.39,True
'2018-02-16T21:20:00',106.351,106.352,106.341,106.352,89.74,106.356,106.356,106.347,106.354,65.4,False
'2018-02-16T21:21:00',106.351,106.351,106.318,106.318,168.09,106.353,106.353,106.321,106.323,124.41,False
'2018-02-16T21:22:00',106.316,106.318,106.313,106.316,104.38,106.321,106.322,106.317,106.32,75.45,True
'2018-02-16T21:23:00',106.315,106.337,106.313,106.33,128.16,106.317,106.343,106.315,106.335,152.79,False
'2018-02-16T21:24:00',106.33,106.33,106.308,106.313,123.6,106.335,106.335,106.312,106.317,105.57,False
'2018-02-16T21:25:00',106.312,106.32,106.307,106.307,116.94,106.315,106.323,106.311,106.311,77.22,True
'2018-02-16T21:26:00',106.309,106.324,106.307,106.308,135.28,106.312,106.328,106.311,106.313,86.56,True
'2018-02-16T21:27:00',106.308,106.318,106.305,106.31,122.47,106.313,106.322,106.307,106.314,123.61,False
'2018-02-16T21:28:00',106.312,106.312,106.301,106.305,92.95,106.314,106.314,106.303,106.308,60.55,True
'2018-02-16T21:29:00',106.304,106.308,106.302,106.308,50.78,106.307,106.312,106.306,106.312,43.82,True
'2018-02-16T21:30:00',106.312,106.324,106.309,106.313,91.66,106.313,106.325,106.313,106.317,71.49,False
'2018-02-16T21:31:00',106.313,106.313,106.291,106.299,163.97,106.318,106.318,106.295,106.304,137.01,True
'2018-02-16T21:32:00',106.298,106.307,106.298,106.306,107.58,106.303,106.31,106.303,106.308,64.8,False
'2018-02-16T21:33:00',106.304,106.306,106.3,106.303,91.11,106.308,106.309,106.304,106.308,78.33,False
'2018-02-16T21:34:00',106.303,106.305,106.296,106.301,82.56,106.308,106.308,106.301,106.304,121.05,False
'2018-02-16T21:35:00',106.302,106.303,106.296,106.301,85.86,106.306,106.306,106.298,106.303,106.22,False
'2018-02-16T21:36:00',106.301,106.313,106.29,106.291,117.18,106.305,106.316,106.292,106.293,140.42,False
'2018-02-16T21:37:00',106.29,106.29,106.28,106.285,67.04,106.292,106.292,106.283,106.288,53.56,True
'2018-02-16T21:38:00',106.285,106.295,106.285,106.291,66.01,106.288,106.298,106.288,106.294,34.75,True
'2018-02-16T21:39:00',106.293,106.298,106.291,106.298,106.09,106.294,106.3,106.294,106.3,57.11,False
'2018-02-16T21:40:00',106.297,106.297,106.282,106.282,52.58,106.3,106.3,106.285,106.286,28.43,True
'2018-02-16T21:41:00',106.281,106.29,106.28,106.288,75.05,106.285,106.292,106.284,106.29,49.62,False
'2018-02-16T21:42:00',106.287,106.288,106.286,106.286,42.75,106.291,106.292,106.288,106.289,24.66,True
'2018-02-16T21:43:00',106.286,106.297,106.284,106.295,102.74,106.288,106.3,106.287,106.298,53.65,True
'2018-02-16T21:44:00',106.296,106.298,106.294,106.297,50.47,106.298,106.301,106.296,106.3,24.09,True
'2018-02-16T21:45:00',106.297,106.303,106.296,106.301,82.52,106.301,106.306,106.299,106.304,63.06,False
'2018-02-16T21:46:00',106.301,106.304,106.296,106.296,76.71,106.305,106.308,106.3,106.3,69.05,True
'2018-02-16T21:47:00',106.296,106.301,106.296,106.3,55.09,106.3,106.306,106.3,106.304,65.26,True
'2018-02-16T21:48:00',106.301,106.303,106.297,106.303,49.86,106.303,106.307,106.301,106.306,49.54,True
'2018-02-16T21:49:00',106.304,106.306,106.303,106.306,37.16,106.307,106.309,106.306,106.307,40.03,True
'2018-02-16T21:50:00',106.304,106.324,106.304,106.324,96.29,106.307,106.327,106.307,106.327,70.84,True
'2018-02-16T21:51:00',106.324,106.345,106.321,106.343,105.79,106.327,106.349,106.322,106.347,101.7,False
'2018-02-16T21:52:00',106.343,106.345,106.341,106.341,124.98,106.347,106.349,106.345,106.345,103.13,False
'2018-02-16T21:53:00',106.341,106.347,106.335,106.335,110.12,106.345,106.35,106.339,106.339,76.33,False
'2018-02-16T21:54:00',106.334,106.341,106.32,106.32,90.4,106.336,106.345,106.324,106.326,86.35,True
'2018-02-16T21:55:00',106.32,106.336,106.32,106.336,64.79,106.326,106.341,106.326,106.34,72.65,True
'2018-02-16T21:56:00',106.336,106.339,106.33,106.338,92.84,106.341,106.341,106.334,106.339,96.21,False
'2018-02-16T21:57:00',106.336,106.338,106.319,106.324,63.19,106.338,106.339,106.322,106.325,77.38,False
'2018-02-16T21:58:00',106.324,106.324,106.318,106.322,98.36,106.326,106.327,106.321,106.326,84.6,False
'2018-02-16T21:59:00',106.322,106.329,106.309,106.317,78.54,106.327,106.333,106.311,106.319,59.18,False
'2018-02-16T22:00:00',106.301,106.314,106.279,106.293,57.87,106.303,106.316,106.28,106.296,81.96,False
'2018-02-16T22:01:00',106.292,106.292,106.276,106.286,30.92,106.294,106.294,106.279,106.288,34.44,False
'2018-02-16T22:02:00',106.285,106.285,106.28,106.284,20.48,106.287,106.288,106.283,106.286,30.68,False
'2018-02-16T22:03:00',106.284,106.284,106.267,106.267,9.29,106.287,106.287,106.271,106.271,14.91,False
'2018-02-16T22:04:00',106.267,106.267,106.26,106.26,45.99,106.27,106.27,106.263,106.264,24.41,True
'2018-02-16T22:05:00',106.26,106.268,106.26,106.262,44.36,106.264,106.271,106.264,106.265,30.34,True
'2018-02-16T22:06:00',106.261,106.263,106.261,106.263,24.42,106.265,106.268,106.265,106.267,10.2,True
'2018-02-16T22:07:00',106.266,106.273,106.264,106.265,33.05,106.269,106.276,106.268,106.272,21.26,True
'2018-02-16T22:08:00',106.265,106.272,106.265,106.272,58.98,106.27,106.279,106.27,106.277,32.05,False
'2018-02-16T22:09:00',106.273,106.278,106.272,106.272,67.73,106.279,106.283,106.276,106.276,49.28,True
'2018-02-16T22:10:00',106.274,106.29,106.272,106.289,74.08,106.277,106.295,106.276,106.295,41.51,False
'2018-02-16T22:11:00',106.29,106.29,106.288,106.289,56.1,106.295,106.297,106.293,106.294,38.68,False
'2018-02-16T22:12:00',106.289,106.295,106.284,106.287,54.02,106.293,106.297,106.288,106.292,33.02,False
'2018-02-16T22:13:00',106.287,106.287,106.284,106.284,61.12,106.293,106.294,106.29,106.29,17.58,False
'2018-02-16T22:14:00',106.284,106.287,106.271,106.271,45.61,106.288,106.293,106.277,106.277,30.6,True
'2018-02-16T22:15:00',106.272,106.277,106.272,106.277,42.03,106.279,106.284,106.279,106.283,24.59,False
'2018-02-16T22:16:00',106.276,106.276,106.27,106.272,114.39,106.283,106.283,106.276,106.278,194.07,True
'2018-02-16T22:17:00',106.272,106.274,106.272,106.272,30.7,106.278,106.282,106.278,106.279,62.12,False
'2018-02-16T22:18:00',106.272,106.272,106.26,106.267,64.97,106.274,106.274,106.266,106.271,170.77,False
'2018-02-16T22:19:00',106.266,106.266,106.255,106.255,10.38,106.27,106.27,106.26,106.26,30.18,False
'2018-02-16T22:20:00',106.256,106.256,106.25,106.25,26.25,106.26,106.261,106.255,106.255,51.5,False
'2018-02-16T22:21:00',106.25,106.25,106.239,106.239,57.87,106.255,106.255,106.243,106.245,79.79,False
'2018-02-16T22:22:00',106.245,106.245,106.237,106.238,25.72,106.247,106.248,106.24,106.24,39.67,False
'2018-02-16T22:23:00',106.238,106.24,106.225,106.236,54.13,106.24,106.245,106.23,106.24,49.95,True
'2018-02-16T22:24:00',106.238,106.248,106.226,106.237,100.48,106.241,106.251,106.23,106.241,71.92,False
'2018-02-16T22:25:00',106.237,106.239,106.224,106.224,41.44,106.241,106.243,106.23,106.23,42.6,True
'2018-02-16T22:26:00',106.226,106.229,106.226,106.228,19.18,106.23,106.233,106.23,106.23,20.62,False
'2018-02-16T22:27:00',106.228,106.228,106.222,106.222,21.53,106.231,106.233,106.227,106.227,34.7,True
'2018-02-16T22:28:00',106.223,106.224,106.222,106.222,20.01,106.228,106.228,106.228,106.228,25.25,True
'2018-02-16T22:29:00',106.223,106.268,106.223,106.26,80.77,106.227,106.273,106.227,106.266,84.01,True
'2018-02-16T22:30:00',106.261,106.268,106.26,106.263,64.24,106.267,106.275,106.267,106.27,70.39,False
'2018-02-16T22:31:00',106.263,106.263,106.253,106.255,17.68,106.27,106.27,106.259,106.259,25.75,False
'2018-02-16T22:32:00',106.255,106.255,106.241,106.243,20.64,106.26,106.261,106.247,106.248,44.66,False
'2018-02-16T22:33:00',106.243,106.245,106.202,106.213,90.11,106.248,106.253,106.208,106.219,1197.49,True
'2018-02-16T22:34:00',106.213,106.224,106.213,106.224,41.06,106.219,106.23,106.219,106.23,56.07,True
'2018-02-16T22:35:00',106.223,106.229,106.222,106.228,17.83,106.23,106.236,106.228,106.235,37.24,True
'2018-02-16T22:36:00',106.228,106.239,106.228,106.239,16.24,106.235,106.246,106.235,106.246,16.98,True
'2018-02-16T22:37:00',106.239,106.26,106.239,106.256,56.95,106.246,106.264,106.246,106.261,34.83,False
'2018-02-16T22:38:00',106.256,106.256,106.248,106.251,21.37,106.26,106.261,106.254,106.258,24.48,False
'2018-02-16T22:39:00',106.25,106.251,106.249,106.249,10.0,106.258,106.258,106.256,106.256,9.44,True
'2018-02-16T22:40:00',106.249,106.257,106.244,106.257,73.2,106.256,106.264,106.249,106.264,88.06,True
'2018-02-16T22:41:00',106.257,106.265,106.256,106.265,130.93,106.265,106.272,106.264,106.272,92.18,True
'2018-02-16T22:42:00',106.265,106.295,106.265,106.285,110.07,106.273,106.302,106.273,106.291,110.96,False
'2018-02-16T22:43:00',106.285,106.287,106.27,106.272,82.27,106.292,106.292,106.275,106.279,110.91,True
'2018-02-16T22:44:00',106.272,106.298,106.269,106.29,151.5,106.277,106.302,106.276,106.297,134.49,True
'2018-02-16T22:45:00',106.29,106.302,106.29,106.302,49.56,106.296,106.309,106.294,106.309,33.62,False
'2018-02-16T22:46:00',106.301,106.301,106.3,106.301,16.11,106.305,106.307,106.303,106.307,13.59,True
'2018-02-16T22:47:00',106.301,106.303,106.3,106.301,38.5,106.307,106.308,106.303,106.308,15.61,False
'2018-02-16T22:48:00',106.301,106.301,106.298,106.301,14.37,106.305,106.307,106.302,106.306,21.09,True
'2018-02-16T22:49:00',106.301,106.303,106.3,106.3,15.0,106.306,106.309,106.306,106.309,30.51,False
'2018-02-16T22:50:00',106.3,106.302,106.253,106.253,62.23,106.307,106.307,106.262,106.263,57.07,True
'2018-02-16T22:51:00',106.254,106.257,106.246,106.255,68.35,106.265,106.266,106.256,106.261,61.36,True
'2018-02-16T22:52:00',106.256,106.278,106.256,106.278,65.09,106.261,106.287,106.261,106.287,42.14,True
'2018-02-16T22:53:00',106.278,106.292,106.278,106.291,36.54,106.288,106.301,106.287,106.3,50.05,False
'2018-02-16T22:54:00',106.291,106.299,106.285,106.286,47.1,106.301,106.309,106.295,106.297,47.47,False
'2018-02-16T22:55:00',106.286,106.286,106.273,106.273,21.86,106.296,106.296,106.283,106.283,16.17,True
'2018-02-16T22:56:00',106.276,106.289,106.269,106.289,31.18,106.283,106.297,106.277,106.297,35.27,True
'2018-02-16T22:57:00',106.291,106.305,106.291,106.305,25.24,106.298,106.313,106.298,106.313,28.92,False
'2018-02-16T22:58:00',106.305,106.305,106.299,106.299,35.33,106.314,106.314,106.309,106.313,43.81,False
'2018-02-16T22:59:00',106.298,106.298,106.206,106.206,61.14,106.304,106.327,106.257,106.3,56.34,True
'2018-02-18T23:00:00',106.316,106.335,106.316,106.333,7.5,106.355,106.379,106.355,106.369,5.6,True
'2018-02-18T23:01:00',106.326,106.338,106.293,106.337,131.28,106.368,106.375,106.323,106.375,132.01,False
'2018-02-18T23:02:00',106.333,106.336,106.306,106.32,26.6,106.373,106.384,106.322,106.335,28.79,True
'2018-02-18T23:03:00',106.315,106.345,106.311,106.334,20.54,106.34,106.361,106.325,106.349,14.87,False
'2018-02-18T23:04:00',106.322,106.329,106.306,106.317,73.01,106.348,106.368,106.335,106.356,80.78,True
'2018-02-18T23:05:00',106.324,106.335,106.31,106.335,70.21,106.364,106.364,106.335,106.356,72.31,False
'2018-02-18T23:06:00',106.336,106.336,106.334,106.334,6.0,106.356,106.356,106.35,106.35,5.75,False
'2018-02-18T23:07:00',106.332,106.332,106.326,106.326,95.62,106.35,106.356,106.35,106.356,89.0,False
'2018-02-18T23:08:00',106.326,106.326,106.326,106.326,282.0,106.351,106.356,106.331,106.334,304.12,True
'2018-02-18T23:09:00',106.326,106.33,106.324,106.33,220.5,106.348,106.356,106.331,106.356,275.83,False
'2018-02-18T23:10:00',106.33,106.33,106.33,106.33,12.0,106.347,106.356,106.347,106.349,14.0,True
'2018-02-18T23:11:00',106.334,106.335,106.332,106.335,131.77,106.35,106.358,106.349,106.357,104.3,False
'2018-02-18T23:12:00',106.333,106.337,106.332,106.334,24.6,106.357,106.363,106.357,106.359,20.75,False
'2018-02-18T23:13:00',106.335,106.34,106.334,106.334,21.4,106.359,106.36,106.345,106.348,28.82,False
'2018-02-18T23:14:00',106.336,106.347,106.329,106.336,182.6,106.348,106.357,106.34,106.341,153.9,True
'2018-02-18T23:15:00',106.329,106.345,106.329,106.341,160.67,106.341,106.36,106.341,106.359,86.0,True
'2018-02-18T23:16:00',106.34,106.357,106.34,106.355,133.36,106.358,106.369,106.356,106.368,153.3,False
'2018-02-18T23:17:00',106.354,106.354,106.322,106.324,178.25,106.368,106.368,106.34,106.34,271.93,True
'2018-02-18T23:18:00',106.34,106.351,106.324,106.338,247.72,106.346,106.37,106.338,106.364,300.93,True
'2018-02-18T23:19:00',106.34,106.36,106.335,106.354,250.94,106.364,106.37,106.348,106.368,226.79,False
'2018-02-18T23:20:00',106.353,106.354,106.352,106.352,28.97,106.368,106.37,106.368,106.37,29.15,True
'2018-02-18T23:21:00',106.353,106.359,106.35,106.359,171.63,106.368,106.373,106.368,106.373,117.87,False
'2018-02-18T23:22:00',106.361,106.363,106.354,106.354,33.97,106.369,106.373,106.366,106.369,20.85,True
'2018-02-18T23:23:00',106.356,106.356,106.354,106.356,10.63,106.369,106.371,106.368,106.371,8.1,True
'2018-02-18T23:24:00',106.355,106.364,106.355,106.361,23.25,106.371,106.378,106.368,106.375,22.52,False
'2018-02-18T23:25:00',106.361,106.365,106.359,106.361,122.29,106.376,106.376,106.368,106.368,102.03,False
'2018-02-18T23:26:00',106.36,106.36,106.358,106.359,153.6,106.369,106.372,106.367,106.37,150.79,False
'2018-02-18T23:27:00',106.358,106.358,106.358,106.358,2.6,106.367,106.369,106.367,106.369,2.14,False
'2018-02-18T23:28:00',106.355,106.356,106.351,106.353,295.15,106.368,106.369,106.362,106.364,255.96,True
'2018-02-18T23:29:00',106.351,106.357,106.351,106.356,99.82,106.363,106.371,106.363,106.37,76.56,True
'2018-02-18T23:30:00',106.357,106.362,106.354,106.358,297.67,106.37,106.371,106.365,106.369,313.19,True
'2018-02-18T23:31:00',106.36,106.366,106.356,106.361,376.98,106.369,106.377,106.367,106.374,279.44,False
'2018-02-18T23:32:00',106.361,106.366,106.359,106.361,174.82,106.375,106.376,106.37,106.373,134.5,False
'2018-02-18T23:33:00',106.361,106.361,106.358,106.359,47.93,106.374,106.375,106.368,106.37,40.47,True
'2018-02-18T23:34:00',106.359,106.362,106.358,106.362,28.28,106.37,106.374,106.37,106.374,24.15,True
'2018-02-18T23:35:00',106.364,106.364,106.363,106.363,46.48,106.374,106.375,106.373,106.375,48.29,False
'2018-02-18T23:36:00',106.363,106.364,106.363,106.363,5.27,106.375,106.375,106.375,106.375,4.35,False
'2018-02-18T23:37:00',106.363,106.363,106.336,106.336,123.61,106.374,106.374,106.348,106.349,135.43,True
'2018-02-18T23:38:00',106.335,106.345,106.335,106.344,125.24,106.349,106.359,106.347,106.357,114.92,True
'2018-02-18T23:39:00',106.344,106.362,106.344,106.362,94.31,106.356,106.377,106.355,106.375,66.48,True
'2018-02-18T23:40:00',106.362,106.365,106.362,106.365,111.35,106.376,106.378,106.375,106.377,76.58,False
'2018-02-18T23:41:00',106.365,106.366,106.356,106.357,104.25,106.376,106.377,106.363,106.368,89.66,False
'2018-02-18T23:42:00',106.357,106.357,106.337,106.337,132.64,106.366,106.366,106.346,106.348,76.6,False
'2018-02-18T23:43:00',106.337,106.339,106.329,106.33,48.49,106.347,106.35,106.343,106.344,30.45,False
'2018-02-18T23:44:00',106.333,106.333,106.33,106.331,54.33,106.344,106.345,106.34,106.34,54.63,False
'2018-02-18T23:45:00',106.331,106.334,106.317,106.319,161.3,106.341,106.345,106.327,106.329,124.35,False
'2018-02-18T23:46:00',106.319,106.321,106.304,106.305,58.11,106.329,106.33,106.315,106.315,57.06,False
'2018-02-18T23:47:00',106.304,106.307,106.304,106.305,43.26,106.315,106.318,106.314,106.315,20.51,False
'2018-02-18T23:48:00',106.307,106.308,106.304,106.304,12.8,106.316,106.316,106.313,106.313,11.5,False
'2018-02-18T23:49:00',106.304,106.305,106.303,106.303,27.29,106.314,106.315,106.311,106.315,21.34,False
'2018-02-18T23:50:00',106.304,106.305,106.293,106.3,86.52,106.315,106.315,106.305,106.31,70.75,True
'2018-02-18T23:51:00',106.301,106.302,106.301,106.302,8.1,106.31,106.311,106.31,106.311,5.74,False
'2018-02-18T23:52:00',106.302,106.302,106.301,106.301,3.21,106.31,106.31,106.31,106.31,3.5,False
'2018-02-18T23:53:00',106.301,106.301,106.297,106.3,11.69,106.31,106.313,106.303,106.31,12.25,False
'2018-02-18T23:54:00',106.3,106.3,106.3,106.3,1.2,106.31,106.31,106.31,106.31,1.31,False
'2018-02-18T23:55:00',106.299,106.301,106.283,106.283,26.84,106.304,106.31,106.296,106.296,32.31,False
'2018-02-18T23:56:00',106.283,106.283,106.275,106.283,29.26,106.296,106.296,106.285,106.295,39.44,True
'2018-02-18T23:57:00',106.286,106.314,106.286,106.307,68.61,106.296,106.325,106.294,106.316,73.92,True
'2018-02-18T23:58:00',106.306,106.316,106.302,106.309,38.9,106.315,106.325,106.312,106.32,38.16,False
'2018-02-18T23:59:00',106.308,106.312,106.308,106.308,78.32,106.319,106.321,106.313,106.318,49.05,False
'2018-02-19T00:00:00',106.308,106.308,106.265,106.274,157.51,106.317,106.317,106.271,106.282,134.35,False
'2018-02-19T00:01:00',106.271,106.272,106.224,106.231,198.32,106.278,106.282,106.231,106.24,177.15,True
'2018-02-19T00:02:00',106.231,106.24,106.228,106.234,110.28,106.24,106.249,106.234,106.241,91.26,True
'2018-02-19T00:03:00',106.235,106.256,106.235,106.244,85.95,106.243,106.265,106.242,106.253,89.49,False
'2018-02-19T00:04:00',106.249,106.25,106.238,106.238,100.27,106.254,106.258,106.245,106.246,100.43,False
'2018-02-19T00:05:00',106.24,106.246,106.204,106.204,104.65,106.248,106.254,106.209,106.209,90.48,True
'2018-02-19T00:06:00',106.204,106.221,106.204,106.22,122.64,106.209,106.226,106.208,106.225,146.12,True
'2018-02-19T00:07:00',106.219,106.226,106.218,106.223,166.75,106.223,106.229,106.221,106.226,184.77,True
'2018-02-19T00:08:00',106.223,106.227,106.222,106.223,105.51,106.226,106.23,106.225,106.227,117.6,False
'2018-02-19T00:09:00',106.226,106.226,106.22,106.221,84.86,106.227,106.228,106.224,106.225,74.31,False
'2018-02-19T00:10:00',106.222,106.228,106.219,106.22,80.49,106.226,106.231,106.223,106.224,78.04,False
'2018-02-19T00:11:00',106.22,106.22,106.211,106.213,124.4,106.222,106.222,106.216,106.219,107.2,False
'2018-02-19T00:12:00',106.213,106.213,106.207,106.207,23.59,106.218,106.218,106.213,106.213,16.2,False
'2018-02-19T00:13:00',106.211,106.212,106.174,106.178,77.87,106.214,106.216,106.18,106.183,76.55,True
'2018-02-19T00:14:00',106.176,106.185,106.176,106.183,108.67,106.182,106.19,106.181,106.189,105.06,True
'2018-02-19T00:15:00',106.182,106.19,106.182,106.188,48.21,106.188,106.194,106.188,106.194,59.89,True
'2018-02-19T00:16:00',106.189,106.205,106.189,106.202,266.26,106.194,106.208,106.194,106.206,238.63,True
'2018-02-19T00:17:00',106.202,106.218,106.202,106.217,83.16,106.208,106.222,106.208,106.222,67.45,False
'2018-02-19T00:18:00',106.214,106.221,106.2,106.2,95.95,106.22,106.226,106.204,106.205,93.17,False
'2018-02-19T00:19:00',106.199,106.203,106.196,106.197,87.05,106.204,106.206,106.202,106.203,87.0,True
'2018-02-19T00:20:00',106.198,106.221,106.197,106.218,90.82,106.203,106.226,106.203,106.224,94.64,True
'2018-02-19T00:21:00',106.219,106.23,106.217,106.229,128.55,106.224,106.235,106.223,106.235,142.2,True
'2018-02-19T00:22:00',106.23,106.245,106.229,106.241,106.21,106.235,106.251,106.235,106.248,104.94,False
'2018-02-19T00:23:00',106.242,106.243,106.239,106.24,32.5,106.248,106.249,106.246,106.246,37.8,True
'2018-02-19T00:24:00',106.24,106.243,106.24,106.24,22.31,106.246,106.25,106.246,106.247,26.39,True
'2018-02-19T00:25:00',106.24,106.249,106.24,106.242,72.53,106.246,106.254,106.246,106.249,61.47,True
'2018-02-19T00:26:00',106.243,106.246,106.241,106.244,63.67,106.249,106.25,106.247,106.25,46.95,False
'2018-02-19T00:27:00',106.245,106.245,106.24,106.24,18.11,106.25,106.25,106.246,106.246,14.12,False
'2018-02-19T00:28:00',106.24,106.242,106.236,106.236,61.5,106.245,106.247,106.242,106.242,54.93,False
'2018-02-19T00:29:00',106.235,106.237,106.234,106.235,59.0,106.241,106.242,106.241,106.241,90.67,False
'2018-02-19T00:30:00',106.236,106.236,106.227,106.23,55.14,106.241,106.242,106.234,106.236,93.17,False
'2018-02-19T00:31:00',106.231,106.231,106.225,106.225,35.71,106.237,106.237,106.231,106.231,38.2,False
'2018-02-19T00:32:00',106.225,106.225,106.218,106.222,71.76,106.231,106.231,106.222,106.226,46.87,True
'2018-02-19T00:33:00',106.224,106.225,106.222,106.223,40.7,106.227,106.229,106.225,106.226,26.5,True
'2018-02-19T00:34:00',106.226,106.23,106.217,106.229,56.85,106.227,106.234,106.221,106.233,41.62,True
'2018-02-19T00:35:00',106.23,106.235,106.229,106.229,45.42,106.233,106.239,106.233,106.234,33.83,True
'2018-02-19T00:36:00',106.23,106.24,106.23,106.237,99.81,106.234,106.242,106.234,106.241,153.38,False
'2018-02-19T00:37:00',106.235,106.236,106.23,106.231,40.83,106.241,106.241,106.234,106.235,58.39,False
'2018-02-19T00:38:00',106.23,106.234,106.228,106.228,30.78,106.235,106.237,106.232,106.233,40.59,False
'2018-02-19T00:39:00',106.228,106.228,106.207,106.208,52.16,106.23,106.23,106.21,106.213,34.43,False
'2018-02-19T00:40:00',106.209,106.215,106.194,106.194,86.89,106.214,106.218,106.199,106.199,64.43,False
'2018-02-19T00:41:00',106.194,106.196,106.191,106.193,89.16,106.2,106.201,106.194,106.195,86.42,True
'2018-02-19T00:42:00',106.192,106.201,106.191,106.197,148.93,106.195,106.204,106.194,106.201,146.6,False
'2018-02-19T00:43:00',106.196,106.198,106.166,106.166,180.57,106.201,106.201,106.171,106.171,151.78,True
'2018-02-19T00:44:00',106.165,106.179,106.163,106.169,139.85,106.171,106.185,106.167,106.173,166.34,True
'2018-02-19T00:45:00',106.17,106.183,106.17,106.183,101.11,106.173,106.189,106.173,106.189,123.63,False
'2018-02-19T00:46:00',106.183,106.185,106.181,106.181,103.79,106.188,106.19,106.183,106.184,150.0,False
'2018-02-19T00:47:00',106.182,106.185,106.174,106.174,54.41,106.186,106.19,106.179,106.179,105.08,False
'2018-02-19T00:48:00',106.175,106.175,106.174,106.174,13.0,106.179,106.179,106.175,106.176,16.02,False
'2018-02-19T00:49:00',106.174,106.174,106.14,106.14,273.96,106.177,106.177,106.144,106.144,200.73,True
'2018-02-19T00:50:00',106.142,106.154,106.135,106.153,386.56,106.145,106.161,106.141,106.159,301.2,False
'2018-02-19T00:51:00',106.153,106.156,106.146,106.147,78.74,106.159,106.162,106.153,106.153,131.88,True
'2018-02-19T00:52:00',106.146,106.201,106.146,106.2,240.95,106.152,106.207,106.152,106.207,233.65,True
'2018-02-19T00:53:00',106.198,106.221,106.197,106.221,107.08,106.203,106.227,106.203,106.226,119.58,True
'2018-02-19T00:54:00',106.219,106.25,106.219,106.24,275.4,106.226,106.254,106.223,106.247,213.58,False
'2018-02-19T00:55:00',106.24,106.241,106.208,106.212,216.37,106.246,106.247,106.215,106.22,254.61,True
'2018-02-19T00:56:00',106.212,106.247,106.21,106.238,146.78,106.22,106.254,106.217,106.243,197.88,True
'2018-02-19T00:57:00',106.239,106.279,106.232,106.277,132.97,106.243,106.281,106.235,106.281,172.48,False
'2018-02-19T00:58:00',106.278,106.28,106.254,106.257,100.18,106.281,106.283,106.257,106.261,128.79,True
'2018-02-19T00:59:00',106.256,106.267,106.256,106.267,31.9,106.26,106.271,106.259,106.271,35.82,True
'2018-02-19T01:00:00',106.268,106.302,106.262,106.278,189.31,106.27,106.305,106.269,106.282,255.63,True
'2018-02-19T01:01:00',106.28,106.29,106.275,106.29,97.25,106.283,106.296,106.28,106.296,143.97,True
'2018-02-19T01:02:00',106.292,106.321,106.288,106.3,219.81,106.297,106.327,106.294,106.305,263.49,True
'2018-02-19T01:03:00',106.3,106.309,106.294,106.301,140.32,106.305,106.314,106.3,106.305,147.79,True
'2018-02-19T01:04:00',106.3,106.313,106.3,106.31,162.42,106.304,106.316,106.304,106.314,157.22,False
'2018-02-19T01:05:00',106.311,106.312,106.293,106.309,268.56,106.314,106.316,106.298,106.314,324.02,True
'2018-02-19T01:06:00',106.309,106.321,106.298,106.319,264.77,106.315,106.326,106.3,106.324,180.36,False
'2018-02-19T01:07:00',106.321,106.321,106.291,106.31,308.61,106.326,106.326,106.295,106.316,260.88,False
'2018-02-19T01:08:00',106.309,106.318,106.303,106.31,198.12,106.316,106.323,106.308,106.315,221.47,False
'2018-02-19T01:09:00',106.31,106.314,106.299,106.302,207.38,106.313,106.319,106.304,106.307,320.65,False
'2018-02-19T01:10:00',106.302,106.31,106.28,106.281,191.59,106.307,106.315,106.283,106.287,149.63,True
'2018-02-19T01:11:00',106.285,106.297,106.28,106.282,95.02,106.287,106.302,106.284,106.286,110.47,True
'2018-02-19T01:12:00',106.282,106.299,106.281,106.298,62.1,106.287,106.304,106.285,106.304,74.92,True
'2018-02-19T01:13:00',106.299,106.336,106.296,106.327,150.44,106.305,106.341,106.302,106.333,172.44,False
'2018-02-19T01:14:00',106.328,106.344,106.327,106.327,180.16,106.334,106.349,106.332,106.332,199.67,True
'2018-02-19T01:15:00',106.329,106.333,106.315,106.331,188.15,106.333,106.337,106.32,106.337,210.25,True
'2018-02-19T01:16:00',106.331,106.339,106.326,106.332,177.76,106.337,106.344,106.331,106.336,168.69,False
'2018-02-19T01:17:00',106.331,106.332,106.306,106.322,157.34,106.336,106.337,106.312,106.326,176.41,False
'2018-02-19T01:18:00',106.322,106.324,106.315,106.315,67.52,106.327,106.33,106.32,106.32,85.94,False
'2018-02-19T01:19:00',106.316,106.32,106.312,106.312,117.53,106.321,106.325,106.317,106.318,107.45,False
'2018-02-19T01:20:00',106.31,106.317,106.296,106.3,173.47,106.315,106.321,106.302,106.305,223.77,True
'2018-02-19T01:21:00',106.299,106.304,106.281,106.303,288.72,106.304,106.309,106.288,106.309,208.61,False
'2018-02-19T01:22:00',106.303,106.303,106.27,106.275,173.96,106.308,106.308,106.275,106.281,178.14,False
'2018-02-19T01:23:00',106.276,106.278,106.271,106.275,127.8,106.281,106.281,106.276,106.279,112.96,True
'2018-02-19T01:24:00',106.276,106.29,106.276,106.29,111.08,106.28,106.293,106.28,106.293,125.55,False
'2018-02-19T01:25:00',106.288,106.289,106.279,106.28,137.08,106.292,106.292,106.282,106.285,105.7,True
'2018-02-19T01:26:00',106.28,106.286,106.28,106.283,60.8,106.286,106.291,106.286,106.287,81.12,True
'2018-02-19T01:27:00',106.283,106.306,106.283,106.304,211.07,106.287,106.31,106.287,106.31,149.91,True
'2018-02-19T01:28:00',106.304,106.332,106.299,106.316,208.51,106.309,106.338,106.303,106.32,203.43,True
'2018-02-19T01:29:00',106.314,106.341,106.314,106.337,127.68,106.319,106.344,106.319,106.344,160.42,True
'2018-02-19T01:30:00',106.339,106.353,106.326,106.35,262.73,106.344,106.356,106.332,106.354,283.38,False
'2018-02-19T01:31:00',106.35,106.35,106.32,106.323,147.85,106.354,106.354,106.326,106.33,184.2,False
'2018-02-19T01:32:00',106.323,106.326,106.319,106.322,110.53,106.329,106.331,106.325,106.327,148.92,True
'2018-02-19T01:33:00',106.323,106.332,106.321,106.329,176.42,106.326,106.337,106.326,106.333,132.72,True
'2018-02-19T01:34:00',106.328,106.346,106.327,106.332,185.76,106.333,106.351,106.332,106.337,214.9,False
'2018-02-19T01:35:00',106.332,106.332,106.304,106.304,143.5,106.337,106.337,106.308,106.309,185.76,False
'2018-02-19T01:36:00',106.303,106.309,106.298,106.301,74.22,106.306,106.313,106.304,106.306,137.7,False
'2018-02-19T01:37:00',106.301,106.304,106.27,106.27,165.18,106.306,106.308,106.275,106.275,140.81,False
'2018-02-19T01:38:00',106.275,106.28,106.259,106.269,1399.26,106.279,106.284,106.265,106.274,229.31,False
'2018-02-19T01:39:00',106.27,106.27,106.254,106.264,253.3,106.275,106.276,106.259,106.269,189.46,False
'2018-02-19T01:40:00',106.265,106.271,106.247,106.254,169.46,106.269,106.277,106.252,106.259,189.54,False
'2018-02-19T01:41:00',106.254,106.258,106.236,106.247,130.25,106.259,106.263,106.241,106.253,132.29,False
'2018-02-19T01:42:00',106.247,106.252,106.242,106.242,92.62,106.251,106.257,106.247,106.247,102.21,True
'2018-02-19T01:43:00',106.242,106.252,106.24,106.245,173.71,106.246,106.257,106.243,106.25,114.21,False
'2018-02-19T01:44:00',106.244,106.244,106.212,106.239,251.2,106.249,106.249,106.219,106.245,282.41,True
'2018-02-19T01:45:00',106.241,106.243,106.232,106.241,154.05,106.246,106.249,106.236,106.244,233.34,True
'2018-02-19T01:46:00',106.241,106.253,106.239,106.252,123.2,106.246,106.256,106.243,106.255,134.65,False
'2018-02-19T01:47:00',106.251,106.254,106.243,106.247,139.91,106.255,106.258,106.246,106.25,142.56,False
'2018-02-19T01:48:00',106.247,106.253,106.226,106.239,120.57,106.251,106.257,106.232,106.243,186.63,False
'2018-02-19T01:49:00',106.24,106.242,106.203,106.207,147.35,106.245,106.246,106.207,106.212,223.0,True
'2018-02-19T01:50:00',106.208,106.225,106.191,106.218,256.03,106.214,106.229,106.195,106.224,265.43,True
'2018-02-19T01:51:00',106.221,106.232,106.218,106.231,182.84,106.224,106.236,106.223,106.236,163.17,True
'2018-02-19T01:52:00',106.231,106.248,106.23,106.241,215.36,106.235,106.252,106.233,106.245,212.32,True
'2018-02-19T01:53:00',106.24,106.263,106.238,106.255,327.2,106.245,106.268,106.243,106.26,214.47,True
'2018-02-19T01:54:00',106.256,106.296,106.249,106.286,318.69,106.259,106.298,106.252,106.292,310.91,False
'2018-02-19T01:55:00',106.293,106.294,106.265,106.283,222.13,106.297,106.298,106.268,106.286,250.12,True
'2018-02-19T01:56:00',106.286,106.324,106.286,106.309,202.0,106.287,106.326,106.287,106.315,225.49,False
'2018-02-19T01:57:00',106.309,106.32,106.293,106.299,180.82,106.315,106.326,106.298,106.303,213.13,True
'2018-02-19T01:58:00',106.299,106.301,106.288,106.3,159.06,106.303,106.305,106.292,106.303,222.99,False
'2018-02-19T01:59:00',106.297,106.297,106.277,106.292,124.15,106.303,106.303,106.281,106.297,157.41,False
'2018-02-19T02:00:00',106.294,106.296,106.282,106.288,110.02,106.299,106.301,106.288,106.293,172.59,False
'2018-02-19T02:01:00',106.287,106.287,106.263,106.267,116.99,106.292,106.292,106.267,106.272,159.96,True
'2018-02-19T02:02:00',106.266,106.277,106.266,106.272,93.28,106.271,106.282,106.27,106.277,116.56,False
'2018-02-19T02:03:00',106.272,106.272,106.253,106.257,147.83,106.276,106.278,106.256,106.261,267.58,True
'2018-02-19T02:04:00',106.258,106.266,106.253,106.265,60.84,106.262,106.269,106.258,106.269,115.39,True
'2018-02-19T02:05:00',106.265,106.296,106.265,106.294,74.82,106.269,106.298,106.269,106.298,116.71,False
'2018-02-19T02:06:00',106.293,106.293,106.286,106.288,90.59,106.298,106.298,106.29,106.293,94.67,True
'2018-02-19T02:07:00',106.289,106.321,106.289,106.32,140.29,106.293,106.326,106.293,106.326,175.37,False
'2018-02-19T02:08:00',106.319,106.32,106.3,106.3,83.18,106.324,106.326,106.304,106.304,154.31,False
'2018-02-19T02:09:00',106.297,106.3,106.281,106.288,121.08,106.3,106.306,106.285,106.293,165.13,True
'2018-02-19T02:10:00',106.289,106.304,106.289,106.296,168.71,106.294,106.309,106.294,106.301,156.27,False
'2018-02-19T02:11:00',106.295,106.295,106.283,106.288,118.6,106.3,106.3,106.287,106.293,136.61,True
'2018-02-19T02:12:00',106.29,106.296,106.289,106.289,175.86,106.293,106.302,106.293,106.293,173.97,False
'2018-02-19T02:13:00',106.289,106.289,106.263,106.265,172.93,106.293,106.293,106.269,106.272,213.28,False
'2018-02-19T02:14:00',106.265,106.269,106.26,106.262,121.5,106.271,106.274,106.263,106.263,145.65,True
'2018-02-19T02:15:00',106.264,106.268,106.262,106.262,112.89,106.266,106.273,106.264,106.264,153.93,False
'2018-02-19T02:16:00',106.262,106.262,106.241,106.241,95.52,106.263,106.264,106.245,106.245,188.92,False
'2018-02-19T02:17:00',106.241,106.244,106.23,106.23,73.1,106.246,106.248,106.235,106.235,98.28,True
'2018-02-19T02:18:00',106.23,106.234,106.23,106.232,36.84,106.236,106.238,106.232,106.236,44.85,True
'2018-02-19T02:19:00',106.232,106.244,106.232,106.24,111.12,106.236,106.247,106.235,106.245,178.07,False
'2018-02-19T02:20:00',106.24,106.242,106.231,106.232,141.02,106.245,106.246,106.235,106.235,199.35,True
'2018-02-19T02:21:00',106.231,106.24,106.231,106.234,155.2,106.235,106.244,106.235,106.239,297.99,False
'2018-02-19T02:22:00',106.234,106.237,106.22,106.22,138.81,106.239,106.242,106.224,106.224,216.01,False
'2018-02-19T02:23:00',106.22,106.22,106.176,106.192,232.74,106.223,106.225,106.182,106.197,270.57,True
'2018-02-19T02:24:00',106.192,106.202,106.192,106.198,111.47,106.197,106.207,106.197,106.203,89.78,True
'2018-02-19T02:25:00',106.198,106.216,106.198,106.215,97.2,106.202,106.219,106.202,106.218,159.52,True
'2018-02-19T02:26:00',106.212,106.236,106.211,106.217,109.56,106.215,106.241,106.215,106.222,121.65,False
'2018-02-19T02:27:00',106.218,106.22,106.168,106.178,120.16,106.223,106.225,106.175,106.185,196.57,True
'2018-02-19T02:28:00',106.179,106.19,106.175,106.181,162.72,106.184,106.191,106.18,106.186,121.15,False
'2018-02-19T02:29:00',106.182,106.186,106.152,106.152,128.73,106.187,106.191,106.158,106.158,153.72,True
'2018-02-19T02:30:00',106.153,106.167,106.153,106.165,109.09,106.159,106.172,106.159,106.17,127.78,True
'2018-02-19T02:31:00',106.164,106.207,106.164,106.192,173.63,106.17,106.211,106.169,106.198,242.19,True
'2018-02-19T02:32:00',106.192,106.195,106.188,106.193,79.79,106.198,106.201,106.192,106.198,134.2,False
'2018-02-19T02:33:00',106.193,106.201,106.193,106.193,45.92,106.198,106.206,106.197,106.197,64.87,True
'2018-02-19T02:34:00',106.193,106.209,106.193,106.208,113.61,106.198,106.215,106.196,106.214,125.67,True
'2018-02-19T02:35:00',106.208,106.213,106.207,106.21,110.1,106.213,106.217,106.211,106.213,80.56,False
'2018-02-19T02:36:00',106.21,106.212,106.195,106.196,90.38,106.214,106.214,106.201,106.201,92.16,True
'2018-02-19T02:37:00',106.196,106.201,106.192,106.197,73.97,106.199,106.205,106.197,106.201,71.27,False
'2018-02-19T02:38:00',106.199,106.199,106.178,106.178,110.85,106.202,106.202,106.184,106.184,83.55,False
'2018-02-19T02:39:00',106.178,106.178,106.163,106.167,145.17,106.184,106.184,106.168,106.172,112.23,True
'2018-02-19T02:40:00',106.167,106.187,106.163,106.183,103.58,106.172,106.192,106.168,106.189,102.28,False
'2018-02-19T02:41:00',106.185,106.204,106.168,106.177,173.71,106.19,106.209,106.174,106.18,213.12,False
'2018-02-19T02:42:00',106.175,106.178,106.158,106.158,103.38,106.178,106.182,106.163,106.163,149.73,True
'2018-02-19T02:43:00',106.161,106.169,106.145,106.159,123.81,106.165,106.174,106.148,106.163,156.15,False
'2018-02-19T02:44:00',106.161,106.166,106.156,106.156,66.98,106.163,106.169,106.16,106.16,81.21,False
'2018-02-19T02:45:00',106.156,106.172,106.119,106.12,133.69,106.161,106.174,106.124,106.126,173.59,False
'2018-02-19T02:46:00',106.121,106.128,106.118,106.118,183.37,106.126,106.134,106.121,106.123,244.28,False
'2018-02-19T02:47:00',106.119,106.122,106.095,106.102,203.73,106.123,106.127,106.101,106.109,170.88,False
'2018-02-19T02:48:00',106.101,106.108,106.098,106.101,173.53,106.107,106.11,106.101,106.103,126.41,False
'2018-02-19T02:49:00',106.101,106.105,106.098,106.099,120.5,106.104,106.109,106.102,106.103,86.27,True
'2018-02-19T02:50:00',106.1,106.121,106.1,106.11,214.57,106.104,106.127,106.104,106.115,252.8,True
'2018-02-19T02:51:00',106.111,106.146,106.111,106.144,243.74,106.115,106.151,106.115,106.149,237.17,False
'2018-02-19T02:52:00',106.143,106.152,106.138,106.144,108.88,106.149,106.157,106.143,106.149,125.66,True
'2018-02-19T02:53:00',106.145,106.149,106.139,106.146,121.97,106.15,106.153,106.143,106.149,82.42,False
'2018-02-19T02:54:00',106.145,106.145,106.138,106.138,66.32,106.148,106.148,106.141,106.142,61.9,True
'2018-02-19T02:55:00',106.138,106.173,106.137,106.166,165.23,106.142,106.176,106.14,106.173,151.51,True
'2018-02-19T02:56:00',106.165,106.183,106.16,106.176,132.66,106.171,106.188,106.164,106.181,150.34,False
'2018-02-19T02:57:00',106.176,106.176,106.142,106.144,99.32,106.18,106.18,106.147,106.149,127.28,False
'2018-02-19T02:58:00',106.144,106.145,106.11,106.121,116.72,106.149,106.151,106.116,106.126,128.89,False
'2018-02-19T02:59:00',106.125,106.127,106.098,106.108,143.26,106.126,106.13,106.104,106.113,190.95,True
'2018-02-19T03:00:00',106.112,106.125,106.109,106.121,116.57,106.113,106.13,106.113,106.126,159.15,True
'2018-02-19T03:01:00',106.122,106.139,106.122,106.133,120.76,106.126,106.145,106.126,106.138,122.55,True
'2018-02-19T03:02:00',106.134,106.141,106.134,106.134,27.98,106.139,106.146,106.139,106.139,37.86,True
'2018-02-19T03:03:00',106.136,106.146,106.136,106.136,67.73,106.138,106.151,106.138,106.139,83.65,True
'2018-02-19T03:04:00',106.136,106.151,106.136,106.151,57.81,106.139,106.157,106.139,106.156,41.1,True
'2018-02-19T03:05:00',106.154,106.164,106.146,106.155,149.45,106.157,106.17,106.15,106.16,129.98,True
'2018-02-19T03:06:00',106.155,106.165,106.152,106.163,114.17,106.16,106.169,106.156,106.168,84.33,True
'2018-02-19T03:07:00',106.163,106.179,106.163,106.173,134.38,106.168,106.185,106.168,106.177,117.9,False
'2018-02-19T03:08:00',106.172,106.172,106.158,106.164,146.96,106.176,106.176,106.163,106.169,140.3,True
'2018-02-19T03:09:00',106.164,106.174,106.164,106.166,84.72,106.17,106.179,106.168,106.171,117.21,False
'2018-02-19T03:10:00',106.168,106.175,106.136,106.137,182.93,106.172,106.178,106.139,106.142,191.64,True
'2018-02-19T03:11:00',106.137,106.157,106.135,106.151,140.35,106.141,106.162,106.138,106.156,133.2,False
'2018-02-19T03:12:00',106.151,106.157,106.147,106.149,154.16,106.156,106.162,106.151,106.153,106.68,True
'2018-02-19T03:13:00',106.15,106.165,106.138,106.162,229.37,106.154,106.171,106.144,106.167,206.03,False
'2018-02-19T03:14:00',106.161,106.165,106.155,106.157,114.71,106.167,106.169,106.159,106.161,175.9,True
'2018-02-19T03:15:00',106.157,106.176,106.157,106.174,169.07,106.161,106.18,106.161,106.178,138.11,False
'2018-02-19T03:16:00',106.174,106.177,106.167,106.168,61.15,106.178,106.182,106.172,106.173,63.48,False
'2018-02-19T03:17:00',106.167,106.167,106.155,106.157,62.51,106.172,106.172,106.161,106.162,61.66,True
'2018-02-19T03:18:00',106.157,106.166,106.15,106.162,105.29,106.161,106.172,106.155,106.169,162.11,False
'2018-02-19T03:19:00',106.161,106.172,106.161,106.161,57.27,106.168,106.177,106.166,106.166,63.04,False
'2018-02-19T03:20:00',106.161,106.161,106.148,106.154,99.52,106.166,106.166,106.154,106.159,53.33,True
'2018-02-19T03:21:00',106.154,106.17,106.152,106.166,117.16,106.159,106.175,106.156,106.171,97.05,True
'2018-02-19T03:22:00',106.166,106.173,106.161,106.168,76.89,106.17,106.178,106.166,106.172,73.97,True
'2018-02-19T03:23:00',106.167,106.172,106.167,106.17,21.87,106.171,106.177,106.171,106.174,12.86,True
'2018-02-19T03:24:00',106.17,106.177,106.167,106.176,62.89,106.175,106.181,106.172,106.18,29.61,True
'2018-02-19T03:25:00',106.174,106.183,106.174,106.176,125.33,106.179,106.188,106.179,106.181,49.12,True
'2018-02-19T03:26:00',106.177,106.181,106.17,106.177,82.52,106.181,106.185,106.174,106.18,38.91,False
'2018-02-19T03:27:00',106.178,106.178,106.166,106.172,137.75,106.18,106.181,106.17,106.176,61.4,True
'2018-02-19T03:28:00',106.172,106.182,106.171,106.178,67.71,106.176,106.185,106.175,106.183,42.1,True
'2018-02-19T03:29:00',106.181,106.184,106.176,106.179,95.43,106.184,106.189,106.181,106.183,50.65,True
'2018-02-19T03:30:00',106.178,106.183,106.168,106.182,274.71,106.18,106.185,106.172,106.185,126.56,False
'2018-02-19T03:31:00',106.18,106.184,106.176,106.178,64.95,106.185,106.186,106.18,106.183,33.81,False
'2018-02-19T03:32:00',106.179,106.179,106.173,106.173,34.08,106.183,106.184,106.177,106.177,29.63,True
'2018-02-19T03:33:00',106.174,106.183,106.167,106.179,98.83,106.177,106.187,106.171,106.184,73.46,False
'2018-02-19T03:34:00',106.18,106.182,106.171,106.178,35.85,106.184,106.185,106.176,106.183,34.84,True
'2018-02-19T03:35:00',106.18,106.185,106.18,106.183,76.05,106.183,106.188,106.183,106.188,45.18,True
'2018-02-19T03:36:00',106.188,106.196,106.188,106.19,89.41,106.19,106.199,106.19,106.194,139.65,False
'2018-02-19T03:37:00',106.189,106.189,106.186,106.189,35.04,106.194,106.194,106.19,106.194,30.96,False
'2018-02-19T03:38:00',106.19,106.19,106.179,106.179,32.85,106.194,106.194,106.184,106.184,51.53,True
'2018-02-19T03:39:00',106.178,106.183,106.178,106.183,33.91,106.183,106.188,106.183,106.188,44.98,False
'2018-02-19T03:40:00',106.183,106.183,106.178,106.18,53.85,106.188,106.188,106.183,106.184,45.78,True
'2018-02-19T03:41:00',106.18,106.195,106.18,106.186,125.06,106.183,106.2,106.183,106.189,210.2,False
'2018-02-19T03:42:00',106.186,106.19,106.185,106.185,21.07,106.189,106.194,106.189,106.189,44.26,False
'2018-02-19T03:43:00',106.185,106.185,106.183,106.183,14.5,106.187,106.188,106.187,106.188,25.48,True
'2018-02-19T03:44:00',106.183,106.194,106.182,106.194,37.18,106.188,106.197,106.187,106.197,39.02,False
'2018-02-19T03:45:00',106.193,106.195,106.189,106.19,134.73,106.197,106.199,106.194,106.195,100.1,False
'2018-02-19T03:46:00',106.191,106.191,106.186,106.186,76.1,106.195,106.195,106.191,106.191,115.9,False
'2018-02-19T03:47:00',106.187,106.189,106.179,106.179,145.05,106.191,106.193,106.183,106.183,151.48,True
'2018-02-19T03:48:00',106.179,106.184,106.177,106.184,30.35,106.181,106.187,106.18,106.187,30.45,False
'2018-02-19T03:49:00',106.183,106.183,106.178,106.178,24.1,106.187,106.187,106.182,106.182,17.07,True
'2018-02-19T03:50:00',106.176,106.184,106.174,106.183,55.76,106.178,106.188,106.178,106.188,61.79,False
'2018-02-19T03:51:00',106.183,106.183,106.179,106.18,55.42,106.187,106.187,106.183,106.183,57.58,False
'2018-02-19T03:52:00',106.178,106.179,106.177,106.178,36.46,106.182,106.183,106.18,106.181,62.18,True
'2018-02-19T03:53:00',106.177,106.179,106.169,106.179,54.81,106.179,106.183,106.173,106.183,54.76,True
'2018-02-19T03:54:00',106.18,106.184,106.179,106.184,39.83,106.183,106.188,106.183,106.188,66.42,True
'2018-02-19T03:55:00',106.185,106.194,106.184,106.194,41.5,106.189,106.198,106.189,106.198,57.13,False
'2018-02-19T03:56:00',106.195,106.209,106.183,106.184,73.05,106.199,106.212,106.188,106.189,92.36,False
'2018-02-19T03:57:00',106.184,106.184,106.165,106.172,83.46,106.188,106.188,106.168,106.177,61.35,False
'2018-02-19T03:58:00',106.173,106.174,106.165,106.168,55.37,106.178,106.178,106.169,106.17,119.14,True
'2018-02-19T03:59:00',106.167,106.186,106.166,106.181,92.22,106.17,106.192,106.17,106.185,103.76,True
'2018-02-19T04:00:00',106.181,106.191,106.18,106.19,19.84,106.185,106.195,106.185,106.195,26.37,True
'2018-02-19T04:01:00',106.192,106.236,106.192,106.235,170.29,106.195,106.241,106.195,106.239,144.45,False
'2018-02-19T04:02:00',106.235,106.238,106.227,106.235,59.61,106.239,106.241,106.23,106.238,89.88,True
'2018-02-19T04:03:00',106.234,106.24,106.233,106.239,60.52,106.238,106.244,106.235,106.244,71.17,False
'2018-02-19T04:04:00',106.241,106.26,106.232,106.236,165.06,106.245,106.263,106.238,106.241,163.57,False
'2018-02-19T04:05:00',106.235,106.235,106.231,106.233,125.34,106.24,106.24,106.235,106.238,135.05,True
'2018-02-19T04:06:00',106.233,106.237,106.233,106.236,76.3,106.237,106.241,106.236,106.241,53.62,True
'2018-02-19T04:07:00',106.238,106.242,106.238,106.24,33.73,106.242,106.245,106.242,106.244,46.04,False
'2018-02-19T04:08:00',106.239,106.239,106.235,106.235,40.57,106.244,106.244,106.24,106.24,41.67,False
'2018-02-19T04:09:00',106.235,106.235,106.223,106.223,31.63,106.239,106.24,106.228,106.228,36.82,True
'2018-02-19T04:10:00',106.224,106.229,106.224,106.228,33.96,106.229,106.233,106.229,106.233,23.5,True
'2018-02-19T04:11:00',106.228,106.235,106.228,106.229,34.65,106.233,106.238,106.233,106.234,36.79,True
'2018-02-19T04:12:00',106.232,106.233,106.232,106.233,14.11,106.234,106.238,106.234,106.238,6.62,True
'2018-02-19T04:13:00',106.235,106.245,106.235,106.239,42.09,106.239,106.252,106.239,106.244,67.92,True
'2018-02-19T04:14:00',106.243,106.254,106.243,106.252,60.07,106.245,106.26,106.245,106.256,43.65,False
'2018-02-19T04:15:00',106.25,106.25,106.232,106.234,34.22,106.255,106.255,106.237,106.239,49.72,True
'2018-02-19T04:16:00',106.236,106.25,106.236,106.244,77.79,106.239,106.255,106.239,106.249,87.52,False
'2018-02-19T04:17:00',106.244,106.253,106.24,106.243,127.2,106.249,106.255,106.243,106.247,69.85,True
'2018-02-19T04:18:00',106.241,106.251,106.24,106.245,72.37,106.246,106.255,106.245,106.25,40.15,True
'2018-02-19T04:19:00',106.245,106.251,106.245,106.248,191.37,106.249,106.256,106.249,106.253,207.22,False
'2018-02-19T04:20:00',106.249,106.25,106.244,106.245,68.48,106.253,106.255,106.248,106.248,49.44,False
'2018-02-19T04:21:00',106.244,106.245,106.244,106.244,10.37,106.249,106.249,106.247,106.248,8.99,True
'2018-02-19T04:22:00',106.245,106.253,106.244,106.251,133.44,106.248,106.255,106.248,106.255,88.68,False
'2018-02-19T04:23:00',106.252,106.257,106.243,106.244,110.28,106.256,106.261,106.246,106.248,122.55,True
'2018-02-19T04:24:00',106.244,106.25,106.24,106.249,54.69,106.247,106.254,106.243,106.254,57.29,True
'2018-02-19T04:25:00',106.249,106.268,106.249,106.257,149.5,106.253,106.272,106.253,106.261,153.14,False
'2018-02-19T04:26:00',106.256,106.256,106.24,106.241,92.63,106.261,106.261,106.244,106.244,116.28,True
'2018-02-19T04:27:00',106.241,106.25,106.241,106.25,47.99,106.243,106.254,106.243,106.254,62.76,False
'2018-02-19T04:28:00',106.25,106.251,106.228,106.233,85.68,106.254,106.254,106.232,106.238,106.94,True
'2018-02-19T04:29:00',106.233,106.235,106.233,106.234,22.71,106.238,106.238,106.238,106.238,30.31,True
'2018-02-19T04:30:00',106.234,106.239,106.234,106.239,79.94,106.238,106.244,106.238,106.244,67.67,True
'2018-02-19T04:31:00',106.239,106.264,106.238,106.249,197.59,106.244,106.269,106.241,106.254,217.3,False
'2018-02-19T04:32:00',106.249,106.253,106.242,106.247,71.83,106.254,106.257,106.247,106.252,109.63,False
'2018-02-19T04:33:00',106.247,106.253,106.244,106.247,90.42,106.252,106.258,106.249,106.251,61.98,False
'2018-02-19T04:34:00',106.246,106.246,106.239,106.243,106.47,106.247,106.25,106.244,106.248,65.6,True
'2018-02-19T04:35:00',106.241,106.277,106.238,106.273,193.43,106.246,106.282,106.242,106.278,140.45,True
'2018-02-19T04:36:00',106.273,106.296,106.268,106.296,200.67,106.276,106.301,106.273,106.301,162.44,True
'2018-02-19T04:37:00',106.296,106.328,106.29,106.317,208.3,106.301,106.333,106.295,106.323,169.58,False
'2018-02-19T04:38:00',106.317,106.317,106.29,106.29,173.11,106.32,106.32,106.295,106.295,127.14,True
'2018-02-19T04:39:00',106.289,106.302,106.288,106.297,114.75,106.295,106.306,106.292,106.301,129.03,True
'2018-02-19T04:40:00',106.297,106.316,106.296,106.313,154.28,106.301,106.321,106.301,106.316,164.36,False
'2018-02-19T04:41:00',106.313,106.322,106.3,106.303,156.6,106.317,106.325,106.302,106.308,157.76,True
'2018-02-19T04:42:00',106.303,106.336,106.303,106.329,185.22,106.308,106.339,106.307,106.334,123.07,True
'2018-02-19T04:43:00',106.329,106.336,106.322,106.336,93.9,106.334,106.34,106.326,106.34,94.87,False
'2018-02-19T04:44:00',106.337,106.339,106.329,106.331,175.32,106.341,106.342,106.334,106.334,210.68,False
'2018-02-19T04:45:00',106.33,106.331,106.323,106.324,61.06,106.334,106.334,106.327,106.329,93.04,True
'2018-02-19T04:46:00',106.324,106.329,106.321,106.326,66.11,106.327,106.33,106.325,106.329,76.45,False
'2018-02-19T04:47:00',106.326,106.327,106.311,106.311,59.04,106.329,106.331,106.315,106.315,71.28,True
'2018-02-19T04:48:00',106.312,106.325,106.312,106.323,222.94,106.317,106.331,106.317,106.328,211.43,True
'2018-02-19T04:49:00',106.325,106.33,106.319,106.327,192.97,106.329,106.333,106.323,106.332,190.14,False
'2018-02-19T04:50:00',106.327,106.329,106.323,106.323,129.59,106.332,106.333,106.327,106.328,138.85,True
'2018-02-19T04:51:00',106.324,106.335,106.323,106.329,150.58,106.327,106.339,106.326,106.333,137.44,False
'2018-02-19T04:52:00',106.329,106.332,106.328,106.328,46.21,106.334,106.336,106.331,106.331,62.8,True
'2018-02-19T04:53:00',106.328,106.333,106.328,106.33,58.29,106.332,106.336,106.332,106.335,39.34,False
'2018-02-19T04:54:00',106.329,106.334,106.324,106.325,76.54,106.334,106.338,106.328,106.33,106.47,True
'2018-02-19T04:55:00',106.325,106.332,106.324,106.329,56.17,106.328,106.336,106.326,106.333,78.71,True
'2018-02-19T04:56:00',106.332,106.364,106.332,106.348,160.24,106.334,106.366,106.334,106.353,190.39,False
'2018-02-19T04:57:00',106.35,106.35,106.336,106.34,192.12,106.353,106.353,106.34,106.345,231.73,False
'2018-02-19T04:58:00',106.34,106.34,106.327,106.334,172.46,106.344,106.344,106.331,106.339,115.11,False
'2018-02-19T04:59:00',106.334,106.334,106.317,106.319,73.17,106.339,106.339,106.32,106.323,118.51,True
'2018-02-19T05:00:00',106.318,106.324,106.317,106.324,87.59,106.323,106.328,106.321,106.327,130.86,False
'2018-02-19T05:01:00',106.324,106.324,106.322,106.323,61.94,106.328,106.329,106.325,106.327,80.72,True
'2018-02-19T05:02:00',106.322,106.325,106.322,106.324,132.53,106.327,106.328,106.327,106.328,196.09,True
'2018-02-19T05:03:00',106.324,106.328,106.321,106.325,100.11,106.329,106.331,106.326,106.328,86.05,True
'2018-02-19T05:04:00',106.325,106.343,106.325,106.336,338.1,106.329,106.348,106.328,106.34,210.66,False
'2018-02-19T05:05:00',106.336,106.341,106.317,106.318,294.7,106.339,106.346,106.323,106.323,225.52,True
'2018-02-19T05:06:00',106.317,106.336,106.317,106.331,74.92,106.324,106.339,106.323,106.336,119.02,False
'2018-02-19T05:07:00',106.331,106.331,106.328,106.33,33.74,106.336,106.336,106.333,106.334,39.04,True
'2018-02-19T05:08:00',106.332,106.34,106.332,106.335,96.4,106.334,106.345,106.334,106.34,80.69,True
'2018-02-19T05:09:00',106.335,106.337,106.333,106.336,28.75,106.338,106.341,106.335,106.34,67.33,True
'2018-02-19T05:10:00',106.336,106.343,106.33,106.337,53.47,106.339,106.347,106.335,106.342,65.58,False
'2018-02-19T05:11:00',106.337,106.337,106.313,106.316,129.24,106.341,106.341,106.316,106.318,132.81,True
'2018-02-19T05:12:00',106.317,106.323,106.316,106.321,59.79,106.319,106.328,106.318,106.325,75.94,True
'2018-02-19T05:13:00',106.321,106.351,106.321,106.351,141.08,106.324,106.356,106.324,106.356,161.39,False
'2018-02-19T05:14:00',106.351,106.351,106.323,106.324,107.06,106.355,106.355,106.327,106.33,81.08,True
'2018-02-19T05:15:00',106.324,106.351,106.322,106.351,146.96,106.329,106.356,106.327,106.356,100.74,False
'2018-02-19T05:16:00',106.351,106.351,106.335,106.34,155.65,106.356,106.356,106.338,106.343,139.47,True
'2018-02-19T05:17:00',106.341,106.344,106.33,106.341,166.97,106.343,106.349,106.333,106.343,98.86,False
'2018-02-19T05:18:00',106.34,106.344,106.315,106.316,112.68,106.344,106.348,106.319,106.321,94.18,False
'2018-02-19T05:19:00',106.318,106.323,106.29,106.312,208.83,106.321,106.329,106.294,106.316,137.91,False
'2018-02-19T05:20:00',106.312,106.316,106.306,106.31,98.55,106.316,106.321,106.309,106.314,100.1,False
'2018-02-19T05:21:00',106.31,106.311,106.284,106.291,262.57,106.314,106.316,106.289,106.296,242.38,True
'2018-02-19T05:22:00',106.291,106.299,106.291,106.297,195.39,106.294,106.304,106.294,106.302,157.04,True
'2018-02-19T05:23:00',106.299,106.318,106.299,106.312,165.44,106.302,106.323,106.302,106.316,147.74,False
'2018-02-19T05:24:00',106.312,106.315,106.307,106.307,97.09,106.315,106.319,106.312,106.312,76.61,False
'2018-02-19T05:25:00',106.309,106.309,106.3,106.302,114.88,106.313,106.314,106.305,106.305,86.27,False
'2018-02-19T05:26:00',106.302,106.316,106.3,106.301,154.67,106.306,106.322,106.304,106.304,79.22,True
'2018-02-19T05:27:00',106.3,106.307,106.3,106.305,76.36,106.303,106.311,106.303,106.309,75.94,True
'2018-02-19T05:28:00',106.304,106.324,106.303,106.308,124.72,106.309,106.329,106.307,106.314,100.61,False
'2018-02-19T05:29:00',106.309,106.318,106.302,106.308,141.9,106.314,106.322,106.307,106.312,107.22,False
'2018-02-19T05:30:00',106.309,106.31,106.3,106.3,59.5,106.312,106.312,106.305,106.305,41.09,True
'2018-02-19T05:31:00',106.3,106.329,106.3,106.326,137.59,106.304,106.335,106.304,106.331,98.65,True
'2018-02-19T05:32:00',106.328,106.329,106.315,106.328,109.36,106.332,106.334,106.319,106.333,101.35,True
'2018-02-19T05:33:00',106.328,106.33,106.325,106.329,39.07,106.333,106.334,106.329,106.333,62.16,True
'2018-02-19T05:34:00',106.327,106.342,106.326,106.339,138.57,106.33,106.347,106.33,106.343,151.3,True
'2018-02-19T05:35:00',106.338,106.353,106.338,106.343,51.32,106.342,106.355,106.341,106.345,132.63,True
'2018-02-19T05:36:00',106.343,106.368,106.341,106.368,169.76,106.346,106.371,106.344,106.369,173.62,True
'2018-02-19T05:37:00',106.366,106.382,106.364,106.367,157.42,106.37,106.386,106.369,106.372,178.29,True
'2018-02-19T05:38:00',106.366,106.38,106.364,106.375,110.48,106.37,106.385,106.369,106.38,123.1,False
'2018-02-19T05:39:00',106.376,106.378,106.357,106.357,107.06,106.38,106.381,106.363,106.363,157.18,True
'2018-02-19T05:40:00',106.36,106.443,106.355,106.42,299.29,106.363,106.449,106.36,106.427,275.07,True
'2018-02-19T05:41:00',106.42,106.442,106.42,106.436,190.32,106.424,106.446,106.424,106.441,169.44,False
'2018-02-19T05:42:00',106.436,106.439,106.42,106.426,202.39,106.441,106.444,106.424,106.43,204.4,True
'2018-02-19T05:43:00',106.427,106.439,106.414,106.436,318.02,106.431,106.444,106.42,106.441,295.52,True
'2018-02-19T05:44:00',106.436,106.445,106.425,106.437,197.51,106.439,106.449,106.429,106.442,155.2,False
'2018-02-19T05:45:00',106.438,106.44,106.419,106.435,199.01,106.442,106.444,106.425,106.44,160.7,False
'2018-02-19T05:46:00',106.435,106.435,106.419,106.419,111.65,106.439,106.439,106.425,106.425,131.31,True
'2018-02-19T05:47:00',106.419,106.431,106.417,106.423,158.87,106.424,106.436,106.422,106.428,124.11,False
'2018-02-19T05:48:00',106.423,106.425,106.421,106.423,120.67,106.427,106.429,106.423,106.427,113.1,False
'2018-02-19T05:49:00',106.423,106.423,106.414,106.414,55.92,106.426,106.427,106.419,106.419,47.69,False
'2018-02-19T05:50:00',106.417,106.42,106.414,106.414,91.04,106.419,106.425,106.417,106.418,56.27,False
'2018-02-19T05:51:00',106.414,106.415,106.384,106.389,118.02,106.419,106.419,106.39,106.396,130.8,False
'2018-02-19T05:52:00',106.39,106.391,106.367,106.385,190.08,106.395,106.395,106.373,106.39,261.89,False
'2018-02-19T05:53:00',106.385,106.391,106.385,106.385,101.25,106.39,106.396,106.39,106.39,89.98,False
'2018-02-19T05:54:00',106.386,106.386,106.373,106.379,80.71,106.391,106.391,106.378,106.383,99.17,False
'2018-02-19T05:55:00',106.378,106.379,106.373,106.373,46.24,106.38,106.383,106.378,106.378,60.57,True
'2018-02-19T05:56:00',106.376,106.385,106.375,106.375,89.8,106.379,106.389,106.379,106.38,78.39,False
'2018-02-19T05:57:00',106.375,106.376,106.356,106.361,65.57,106.38,106.38,106.363,106.367,115.5,True
'2018-02-19T05:58:00',106.361,106.379,106.361,106.379,55.82,106.366,106.384,106.365,106.383,69.21,True
'2018-02-19T05:59:00',106.38,106.393,106.379,106.391,125.62,106.384,106.397,106.384,106.395,127.23,False
'2018-02-19T06:00:00',106.39,106.401,106.384,106.391,205.0,106.394,106.406,106.388,106.394,158.67,False
'2018-02-19T06:01:00',106.391,106.391,106.377,106.385,153.45,106.394,106.395,106.38,106.389,198.8,True
'2018-02-19T06:02:00',106.385,106.395,106.385,106.387,203.56,106.39,106.4,106.39,106.392,208.14,True
'2018-02-19T06:03:00',106.387,106.394,106.387,106.392,106.56,106.391,106.399,106.391,106.396,141.34,False
'2018-02-19T06:04:00',106.393,106.394,106.391,106.392,46.72,106.396,106.399,106.395,106.396,47.57,True
'2018-02-19T06:05:00',106.391,106.411,106.391,106.392,211.88,106.396,106.415,106.396,106.397,301.72,False
'2018-02-19T06:06:00',106.393,106.397,106.375,106.385,97.29,106.397,106.4,106.379,106.389,139.84,True
'2018-02-19T06:07:00',106.385,106.392,106.375,106.386,86.72,106.389,106.396,106.38,106.391,106.6,False
'2018-02-19T06:08:00',106.387,106.39,106.386,106.386,28.96,106.392,106.393,106.391,106.391,53.49,True
'2018-02-19T06:09:00',106.386,106.392,106.385,106.392,34.22,106.391,106.397,106.39,106.397,27.84,False
'2018-02-19T06:10:00',106.392,106.392,106.376,106.376,71.33,106.397,106.397,106.381,106.381,64.49,False
'2018-02-19T06:11:00',106.375,106.38,106.365,106.368,58.17,106.38,106.384,106.371,106.372,58.16,False
'2018-02-19T06:12:00',106.367,106.378,106.363,106.363,73.33,106.372,106.383,106.368,106.368,117.93,True
'2018-02-19T06:13:00',106.364,106.37,106.358,106.367,61.62,106.368,106.374,106.363,106.372,65.92,True
'2018-02-19T06:14:00',106.369,106.372,106.366,106.368,32.97,106.373,106.374,106.37,106.372,36.45,True
'2018-02-19T06:15:00',106.369,106.379,106.368,106.373,119.5,106.373,106.382,106.372,106.377,97.57,False
'2018-02-19T06:16:00',106.373,106.373,106.359,106.359,74.87,106.377,106.378,106.363,106.363,60.76,False
'2018-02-19T06:17:00',106.36,106.364,106.355,106.359,60.81,106.363,106.367,106.36,106.362,64.7,True
'2018-02-19T06:18:00',106.359,106.372,106.354,106.372,87.09,106.363,106.374,106.358,106.374,126.27,True
'2018-02-19T06:19:00',106.371,106.41,106.371,106.408,125.56,106.374,106.414,106.374,106.414,189.0,False
'2018-02-19T06:20:00',106.408,106.41,106.399,106.403,80.4,106.414,106.414,106.404,106.407,111.24,False
'2018-02-19T06:21:00',106.402,106.402,106.386,106.39,97.17,106.407,106.407,106.391,106.394,50.94,True
'2018-02-19T06:22:00',106.39,106.398,106.387,106.392,108.4,106.394,106.403,106.392,106.397,109.69,False
'2018-02-19T06:23:00',106.393,106.42,106.385,106.385,116.18,106.397,106.423,106.391,106.391,183.46,False
'2018-02-19T06:24:00',106.385,106.388,106.373,106.375,91.0,106.391,106.392,106.378,106.379,172.52,True
'2018-02-19T06:25:00',106.374,106.397,106.374,106.387,81.42,106.379,106.402,106.379,106.391,76.76,False
'2018-02-19T06:26:00',106.386,106.395,106.37,106.378,90.38,106.391,106.398,106.376,106.384,117.47,True
'2018-02-19T06:27:00',106.379,106.386,106.356,106.379,119.45,106.384,106.391,106.359,106.383,98.97,False
'2018-02-19T06:28:00',106.376,106.376,106.364,106.368,125.12,106.38,106.38,106.369,106.372,82.77,True
'2018-02-19T06:29:00',106.369,106.375,106.367,106.374,90.99,106.372,106.379,106.372,106.378,51.16,False
'2018-02-19T06:30:00',106.375,106.378,106.361,106.37,85.37,106.379,106.381,106.365,106.375,69.0,True
'2018-02-19T06:31:00',106.369,106.386,106.368,106.384,82.33,106.376,106.39,106.372,106.39,63.63,False
'2018-02-19T06:32:00',106.383,106.386,106.373,106.379,167.77,106.388,106.389,106.378,106.383,115.69,True
'2018-02-19T06:33:00',106.379,106.406,106.378,106.402,166.43,106.383,106.412,106.383,106.407,190.62,True
'2018-02-19T06:34:00',106.396,106.41,106.391,106.408,204.67,106.402,106.415,106.397,106.413,157.45,True
'2018-02-19T06:35:00',106.408,106.434,106.405,106.43,134.14,106.413,106.439,106.41,106.436,137.55,False
'2018-02-19T06:36:00',106.431,106.431,106.421,106.421,77.5,106.437,106.437,106.426,106.426,60.22,False
'2018-02-19T06:37:00',106.42,106.425,106.403,106.404,145.85,106.425,106.43,106.408,106.41,151.72,True
'2018-02-19T06:38:00',106.404,106.422,106.4,106.416,176.93,106.41,106.426,106.405,106.42,167.38,False
'2018-02-19T06:39:00',106.415,106.415,106.397,106.397,110.42,106.42,106.42,106.402,106.403,103.15,True
'2018-02-19T06:40:00',106.4,106.411,106.394,106.406,203.31,106.403,106.415,106.399,106.411,148.02,True
'2018-02-19T06:41:00',106.407,106.429,106.407,106.421,207.6,106.411,106.434,106.411,106.425,178.62,True
'2018-02-19T06:42:00',106.421,106.442,106.42,106.438,164.04,106.426,106.446,106.425,106.442,142.38,True
'2018-02-19T06:43:00',106.438,106.474,106.438,106.472,208.43,106.442,106.477,106.442,106.475,177.05,False
'2018-02-19T06:44:00',106.472,106.477,106.439,106.44,192.12,106.476,106.481,106.442,106.446,182.77,True
'2018-02-19T06:45:00',106.441,106.452,106.441,106.451,89.55,106.446,106.456,106.446,106.456,101.9,False
'2018-02-19T06:46:00',106.454,106.454,106.447,106.45,33.09,106.456,106.456,106.452,106.454,45.58,False
'2018-02-19T06:47:00',106.452,106.454,106.444,106.444,53.49,106.454,106.455,106.448,106.448,27.72,True
'2018-02-19T06:48:00',106.442,106.455,106.439,106.454,98.21,106.446,106.46,106.443,106.46,87.87,True
'2018-02-19T06:49:00',106.455,106.483,106.455,106.474,157.65,106.46,106.488,106.46,106.477,169.25,False
'2018-02-19T06:50:00',106.472,106.472,106.444,106.453,230.99,106.477,106.477,106.45,106.458,195.94,True
'2018-02-19T06:51:00',106.456,106.471,106.448,106.471,143.78,106.459,106.478,106.452,106.478,139.92,False
'2018-02-19T06:52:00',106.472,106.473,106.467,106.47,112.68,106.478,106.479,106.471,106.474,84.77,True
'2018-02-19T06:53:00',106.47,106.483,106.464,106.483,93.01,106.475,106.488,106.469,106.487,95.43,False
'2018-02-19T06:54:00',106.483,106.483,106.478,106.48,127.95,106.488,106.488,106.482,106.485,85.81,False
'2018-02-19T06:55:00',106.48,106.48,106.466,106.467,93.42,106.483,106.484,106.469,106.471,74.41,True
'2018-02-19T06:56:00',106.468,106.482,106.467,106.482,93.36,106.471,106.487,106.471,106.487,102.55,True
'2018-02-19T06:57:00',106.484,106.511,106.483,106.501,315.16,106.488,106.517,106.488,106.506,215.46,False
'2018-02-19T06:58:00',106.501,106.503,106.478,106.483,204.94,106.506,106.508,106.483,106.488,187.0,True
'2018-02-19T06:59:00',106.482,106.493,106.482,106.493,133.13,106.487,106.498,106.487,106.498,92.83,False
'2018-02-19T07:00:00',106.498,106.504,106.477,106.477,226.6,106.503,106.511,106.48,106.483,250.43,True
'2018-02-19T07:01:00',106.48,106.494,106.478,106.489,112.17,106.483,106.5,106.483,106.493,134.45,False
'2018-02-19T07:02:00',106.487,106.493,106.471,106.479,176.18,106.488,106.499,106.476,106.483,141.02,False
'2018-02-19T07:03:00',106.479,106.479,106.474,106.477,96.63,106.483,106.484,106.479,106.482,86.61,False
'2018-02-19T07:04:00',106.477,106.482,106.465,106.465,111.24,106.481,106.486,106.47,106.47,123.77,False
'2018-02-19T07:05:00',106.465,106.47,106.457,106.462,204.87,106.47,106.473,106.461,106.466,228.38,True
'2018-02-19T07:06:00',106.461,106.468,106.456,106.466,41.94,106.465,106.471,106.46,106.47,48.23,True
'2018-02-19T07:07:00',106.466,106.476,106.466,106.476,51.37,106.469,106.48,106.469,106.48,50.85,True
'2018-02-19T07:08:00',106.476,106.508,106.476,106.502,166.72,106.48,106.514,106.48,106.506,140.1,True
'2018-02-19T07:09:00',106.505,106.517,106.503,106.51,159.04,106.508,106.522,106.507,106.514,175.06,False
'2018-02-19T07:10:00',106.508,106.51,106.49,106.498,170.62,106.512,106.514,106.494,106.503,179.42,False
'2018-02-19T07:11:00',106.499,106.499,106.488,106.489,58.8,106.504,106.504,106.492,106.493,77.48,True
'2018-02-19T07:12:00',106.488,106.513,106.485,106.513,165.49,106.493,106.518,106.489,106.518,139.49,True
'2018-02-19T07:13:00',106.515,106.52,106.514,106.518,139.36,106.518,106.522,106.517,106.52,118.75,False
'2018-02-19T07:14:00',106.517,106.517,106.495,106.502,146.43,106.52,106.52,106.5,106.507,99.25,False
'2018-02-19T07:15:00',106.498,106.501,106.483,106.488,137.71,106.502,106.506,106.488,106.494,164.19,True
'2018-02-19T07:16:00',106.49,106.498,106.488,106.495,59.54,106.494,106.503,106.493,106.5,64.13,True
'2018-02-19T07:17:00',106.496,106.508,106.495,106.506,62.19,106.501,106.513,106.499,106.51,87.26,True
'2018-02-19T07:18:00',106.506,106.516,106.506,106.512,173.22,106.51,106.521,106.51,106.516,121.47,True
'2018-02-19T07:19:00',106.512,106.518,106.512,106.516,76.46,106.517,106.521,106.516,106.519,92.47,True
'2018-02-19T07:20:00',106.516,106.524,106.512,106.52,40.08,106.521,106.527,106.517,106.524,69.13,True
'2018-02-19T07:21:00',106.52,106.571,106.52,106.562,242.61,106.523,106.573,106.523,106.566,208.53,True
'2018-02-19T07:22:00',106.56,106.57,106.548,106.564,145.06,106.564,106.571,106.553,106.569,96.58,True
'2018-02-19T07:23:00',106.564,106.602,106.564,106.598,232.73,106.568,106.605,106.568,106.602,176.9,False
'2018-02-19T07:24:00',106.598,106.599,106.57,106.571,203.81,106.601,106.602,106.573,106.575,190.33,True
'2018-02-19T07:25:00',106.571,106.575,106.566,106.574,108.47,106.574,106.578,106.57,106.578,83.36,True
'2018-02-19T07:26:00',106.574,106.609,106.574,106.59,154.31,106.578,106.613,106.578,106.595,155.91,False
'2018-02-19T07:27:00',106.589,106.594,106.559,106.573,218.49,106.593,106.598,106.563,106.578,212.0,False
'2018-02-19T07:28:00',106.573,106.573,106.554,106.561,172.91,106.577,106.577,106.558,106.565,164.06,True
'2018-02-19T07:29:00',106.561,106.567,106.559,106.562,127.78,106.565,106.572,106.563,106.567,105.15,True
'2018-02-19T07:30:00',106.565,106.581,106.561,106.566,90.98,106.569,106.586,106.564,106.571,123.93,False
'2018-02-19T07:31:00',106.569,106.578,106.554,106.558,118.96,106.573,106.584,106.558,106.563,121.76,False
'2018-02-19T07:32:00',106.557,106.557,106.537,106.543,103.98,106.563,106.563,106.54,106.548,159.2,False
'2018-02-19T07:33:00',106.543,106.543,106.526,106.53,89.32,106.547,106.547,106.532,106.533,89.56,True
'2018-02-19T07:34:00',106.529,106.542,106.526,106.536,121.55,106.534,106.547,106.531,106.54,201.25,False
'2018-02-19T07:35:00',106.537,106.537,106.535,106.535,8.16,106.539,106.542,106.539,106.539,5.87,False
'2018-02-19T07:36:00',106.534,106.534,106.525,106.527,81.39,106.538,106.538,106.529,106.532,114.54,True
'2018-02-19T07:37:00',106.526,106.529,106.522,106.529,26.97,106.531,106.533,106.527,106.533,26.11,True
'2018-02-19T07:38:00',106.532,106.545,106.532,106.533,167.71,106.534,106.549,106.534,106.538,255.56,True
'2018-02-19T07:39:00',106.533,106.539,106.525,106.537,82.28,106.538,106.545,106.529,106.543,80.52,True
'2018-02-19T07:40:00',106.538,106.541,106.535,106.541,28.28,106.542,106.544,106.54,106.544,17.74,True
'2018-02-19T07:41:00',106.542,106.549,106.539,106.548,26.99,106.545,106.553,106.542,106.551,61.51,True
'2018-02-19T07:42:00',106.549,106.553,106.547,106.549,29.22,106.551,106.554,106.55,106.552,73.61,True
'2018-02-19T07:43:00',106.55,106.552,106.549,106.55,19.52,106.552,106.554,106.551,106.553,35.11,True
'2018-02-19T07:44:00',106.55,106.567,106.549,106.566,58.79,106.554,106.571,106.552,106.569,108.02,False
'2018-02-19T07:45:00',106.564,106.564,106.53,106.533,112.73,106.566,106.566,106.535,106.538,134.69,False
'2018-02-19T07:46:00',106.532,106.532,106.506,106.506,66.66,106.538,106.538,106.51,106.51,102.15,True
'2018-02-19T07:47:00',106.506,106.527,106.505,106.527,89.11,106.51,106.532,106.508,106.532,70.8,False
'2018-02-19T07:48:00',106.527,106.538,106.526,106.526,106.71,106.532,106.543,106.531,106.531,93.69,True
'2018-02-19T07:49:00',106.526,106.534,106.507,106.534,151.57,106.531,106.54,106.512,106.539,168.29,False
'2018-02-19T07:50:00',106.534,106.539,106.522,106.53,134.44,106.54,106.544,106.527,106.534,170.69,False
'2018-02-19T07:51:00',106.529,106.529,106.524,106.528,57.57,106.534,106.534,106.527,106.532,88.12,False
'2018-02-19T07:52:00',106.529,106.543,106.516,106.521,124.79,106.532,106.549,106.523,106.527,101.65,True
'2018-02-19T07:53:00',106.522,106.528,106.517,106.526,63.11,106.525,106.532,106.524,106.531,60.99,False
'2018-02-19T07:54:00',106.526,106.526,106.512,106.522,118.38,106.531,106.531,106.518,106.528,118.46,False
'2018-02-19T07:55:00',106.523,106.523,106.507,106.519,120.07,106.528,106.528,106.512,106.525,126.22,True
'2018-02-19T07:56:00',106.52,106.528,106.516,106.526,88.84,106.525,106.533,106.521,106.531,93.99,True
'2018-02-19T07:57:00',106.527,106.538,106.525,106.528,76.75,106.532,106.544,106.53,106.534,80.69,False
'2018-02-19T07:58:00',106.529,106.53,106.516,106.517,29.62,106.534,106.534,106.522,106.524,29.16,True
'2018-02-19T07:59:00',106.518,106.524,106.518,106.524,35.21,106.524,106.528,106.524,106.528,34.07,True
'2018-02-19T08:00:00',106.524,106.545,106.524,106.54,82.88,106.529,106.551,106.529,106.544,90.13,False
'2018-02-19T08:01:00',106.54,106.545,106.516,106.525,146.68,106.544,106.55,106.522,106.53,161.25,False
'2018-02-19T08:02:00',106.525,106.529,106.516,106.518,63.02,106.53,106.534,106.52,106.523,62.32,False
'2018-02-19T08:03:00',106.518,106.519,106.471,106.474,129.94,106.523,106.524,106.476,106.478,137.26,False
'2018-02-19T08:04:00',106.472,106.475,106.449,106.458,140.6,106.478,106.48,106.455,106.465,144.44,False
'2018-02-19T08:05:00',106.456,106.458,106.44,106.457,124.55,106.462,106.462,106.445,106.462,108.8,True
'2018-02-19T08:06:00',106.459,106.483,106.456,106.476,148.4,106.463,106.485,106.461,106.481,149.5,False
'2018-02-19T08:07:00',106.476,106.476,106.471,106.472,79.4,106.481,106.481,106.475,106.476,79.65,True
'2018-02-19T08:08:00',106.474,106.484,106.473,106.475,80.83,106.476,106.488,106.476,106.48,281.86,True
'2018-02-19T08:09:00',106.475,106.491,106.475,106.489,69.67,106.479,106.495,106.479,106.493,48.49,True
'2018-02-19T08:10:00',106.489,106.515,106.489,106.507,141.04,106.494,106.518,106.494,106.512,134.64,True
'2018-02-19T08:11:00',106.511,106.525,106.511,106.524,116.43,106.513,106.529,106.513,106.529,126.46,False
'2018-02-19T08:12:00',106.524,106.525,106.515,106.518,104.48,106.527,106.529,106.519,106.522,105.43,True
'2018-02-19T08:13:00',106.517,106.518,106.509,106.518,134.47,106.522,106.524,106.513,106.523,107.45,False
'2018-02-19T08:14:00',106.517,106.524,106.509,106.513,104.36,106.521,106.529,106.514,106.519,98.94,True
'2018-02-19T08:15:00',106.513,106.534,106.512,106.534,93.21,106.519,106.54,106.517,106.54,102.28,False
'2018-02-19T08:16:00',106.535,106.536,106.528,106.535,65.61,106.541,106.541,106.534,106.538,51.0,True
'2018-02-19T08:17:00',106.536,106.597,106.536,106.596,248.97,106.539,106.601,106.539,106.601,311.43,False
'2018-02-19T08:18:00',106.595,106.599,106.568,106.588,282.36,106.601,106.602,106.574,106.592,317.2,True
'2018-02-19T08:19:00',106.588,106.591,106.58,106.59,132.21,106.591,106.596,106.585,106.596,74.87,True
'2018-02-19T08:20:00',106.592,106.602,106.589,106.592,249.01,106.596,106.606,106.593,106.596,217.73,False
'2018-02-19T08:21:00',106.592,106.601,106.573,106.573,189.04,106.595,106.606,106.577,106.577,194.87,True
'2018-02-19T08:22:00',106.574,106.609,106.569,106.606,161.82,106.579,106.615,106.573,106.608,168.71,False
'2018-02-19T08:23:00',106.606,106.606,106.578,106.58,124.76,106.608,106.608,106.583,106.584,159.19,True
'2018-02-19T08:24:00',106.579,106.581,106.575,106.58,129.55,106.584,106.585,106.579,106.585,102.48,False
'2018-02-19T08:25:00',106.58,106.58,106.556,106.564,189.66,106.583,106.585,106.559,106.567,188.66,False
'2018-02-19T08:26:00',106.564,106.573,106.55,106.553,136.62,106.568,106.577,106.554,106.557,149.45,True
'2018-02-19T08:27:00',106.552,106.559,106.549,106.559,139.81,106.556,106.564,106.553,106.562,132.75,True
'2018-02-19T08:28:00',106.559,106.573,106.557,106.573,45.77,106.564,106.577,106.561,106.577,51.25,False
'2018-02-19T08:29:00',106.574,106.574,106.552,106.567,98.25,106.577,106.58,106.556,106.571,147.87,False
'2018-02-19T08:30:00',106.565,106.577,106.554,106.56,97.72,106.569,106.581,106.558,106.564,145.88,True
'2018-02-19T08:31:00',106.559,106.576,106.558,106.571,71.53,106.563,106.581,106.562,106.575,123.1,False
'2018-02-19T08:32:00',106.571,106.571,106.555,106.562,49.0,106.574,106.574,106.559,106.566,64.25,False
'2018-02-19T08:33:00',106.563,106.571,106.557,106.557,67.69,106.567,106.575,106.563,106.563,61.48,True
'2018-02-19T08:34:00',106.56,106.571,106.552,106.57,61.4,106.564,106.575,106.556,106.574,63.32,True
'2018-02-19T08:35:00',106.569,106.598,106.569,106.597,120.44,106.574,106.603,106.574,106.602,94.33,False
'2018-02-19T08:36:00',106.598,106.602,106.596,106.596,69.7,106.603,106.607,106.599,106.601,92.92,True
'2018-02-19T08:37:00',106.597,106.607,106.591,106.607,89.22,106.601,106.61,106.595,106.609,104.05,True
'2018-02-19T08:38:00',106.606,106.644,106.606,106.632,90.49,106.607,106.647,106.607,106.636,107.78,True
'2018-02-19T08:39:00',106.634,106.641,106.626,106.634,128.64,106.638,106.647,106.631,106.637,144.72,False
'2018-02-19T08:40:00',106.634,106.643,106.619,106.63,167.47,106.636,106.648,106.622,106.633,168.22,False
'2018-02-19T08:41:00',106.628,106.635,106.619,106.62,438.34,106.631,106.639,106.623,106.624,213.86,False
'2018-02-19T08:42:00',106.616,106.616,106.604,106.604,49.63,106.62,106.62,106.608,106.608,36.53,True
'2018-02-19T08:43:00',106.603,106.614,106.603,106.606,167.92,106.608,106.619,106.608,106.608,143.76,True
'2018-02-19T08:44:00',106.605,106.615,106.605,106.611,75.78,106.61,106.619,106.61,106.614,50.83,False
'2018-02-19T08:45:00',106.61,106.61,106.586,106.586,113.99,106.615,106.615,106.591,106.591,72.81,False
'2018-02-19T08:46:00',106.589,106.591,106.567,106.574,123.41,106.592,106.596,106.572,106.578,167.91,True
'2018-02-19T08:47:00',106.574,106.582,106.567,106.582,145.44,106.577,106.587,106.571,106.587,183.84,True
'2018-02-19T08:48:00',106.582,106.586,106.582,106.584,69.33,106.587,106.59,106.587,106.588,107.22,True
'2018-02-19T08:49:00',106.585,106.593,106.585,106.593,21.74,106.588,106.596,106.588,106.596,37.5,True
'2018-02-19T08:50:00',106.593,106.643,106.593,106.621,189.44,106.596,106.648,106.596,106.624,223.36,False
'2018-02-19T08:51:00',106.622,106.625,106.61,106.614,400.04,106.624,106.629,106.614,106.619,107.22,False
'2018-02-19T08:52:00',106.614,106.615,106.597,106.599,125.41,106.619,106.619,106.601,106.603,102.52,False
'2018-02-19T08:53:00',106.598,106.601,106.583,106.583,157.81,106.603,106.605,106.588,106.588,118.59,True
'2018-02-19T08:54:00',106.584,106.589,106.584,106.588,44.31,106.588,106.593,106.588,106.592,47.73,False
'2018-02-19T08:55:00',106.589,106.59,106.566,106.568,120.34,106.592,106.595,106.571,106.572,114.2,True
'2018-02-19T08:56:00',106.568,106.588,106.568,106.569,160.47,106.573,106.592,106.573,106.574,147.13,True
'2018-02-19T08:57:00',106.569,106.579,106.569,106.572,106.43,106.574,106.584,106.573,106.577,124.85,False
'2018-02-19T08:58:00',106.571,106.581,106.561,106.565,99.84,106.575,106.584,106.565,106.569,122.07,False
'2018-02-19T08:59:00',106.565,106.573,106.563,106.564,118.8,106.569,106.576,106.565,106.568,197.44,False
'2018-02-19T09:00:00',106.563,106.566,106.55,106.556,226.42,106.568,106.57,106.551,106.56,221.91,False
'2018-02-19T09:01:00',106.554,106.561,106.541,106.545,206.11,106.557,106.566,106.545,106.55,187.01,False
'2018-02-19T09:02:00',106.547,106.551,106.541,106.544,99.75,106.55,106.554,106.544,106.547,111.65,False
'2018-02-19T09:03:00',106.544,106.555,106.542,106.542,123.31,106.547,106.559,106.545,106.546,114.06,False
'2018-02-19T09:04:00',106.546,106.548,106.517,106.523,125.35,106.548,106.552,106.521,106.528,136.11,True
'2018-02-19T09:05:00',106.522,106.542,106.514,106.542,241.31,106.528,106.546,106.518,106.546,191.08,False
'2018-02-19T09:06:00',106.541,106.547,106.533,106.533,118.1,106.546,106.552,106.537,106.537,122.59,False
'2018-02-19T09:07:00',106.533,106.541,106.525,106.53,141.41,106.535,106.546,106.529,106.535,176.73,True
'2018-02-19T09:08:00',106.529,106.538,106.523,106.538,130.95,106.534,106.543,106.526,106.543,145.18,True
'2018-02-19T09:09:00',106.538,106.559,106.538,106.552,163.46,106.542,106.563,106.542,106.557,188.66,False
'2018-02-19T09:10:00',106.552,106.552,106.533,106.543,205.72,106.558,106.558,106.538,106.547,226.36,True
'2018-02-19T09:11:00',106.544,106.548,106.53,106.547,67.06,106.547,106.553,106.535,106.553,95.53,True
'2018-02-19T09:12:00',106.547,106.55,106.542,106.55,51.51,106.552,106.554,106.547,106.554,108.95,False
'2018-02-19T09:13:00',106.55,106.55,106.536,106.539,37.87,106.553,106.554,106.54,106.543,92.75,False
'2018-02-19T09:14:00',106.538,106.538,106.517,106.536,120.89,106.541,106.541,106.521,106.54,151.39,False
'2018-02-19T09:15:00',106.535,106.542,106.527,106.528,80.42,106.539,106.547,106.531,106.532,73.69,True
'2018-02-19T09:16:00',106.528,106.543,106.527,106.543,92.18,106.531,106.547,106.531,106.546,82.22,True
'2018-02-19T09:17:00',106.544,106.554,106.54,106.552,82.14,106.548,106.559,106.545,106.556,88.44,True
'2018-02-19T09:18:00',106.551,106.56,106.547,106.557,89.54,106.556,106.565,106.552,106.561,83.04,False
'2018-02-19T09:19:00',106.555,106.555,106.548,106.548,24.94,106.558,106.558,106.552,106.553,37.1,True
'2018-02-19T09:20:00',106.548,106.558,106.539,106.55,92.7,106.553,106.561,106.544,106.553,100.38,False
'2018-02-19T09:21:00',106.549,106.55,106.544,106.547,63.45,106.553,106.553,106.548,106.552,37.85,True
'2018-02-19T09:22:00',106.548,106.57,106.547,106.57,128.97,106.552,106.575,106.551,106.574,84.82,True
'2018-02-19T09:23:00',106.57,106.582,106.569,106.573,171.83,106.574,106.586,106.574,106.578,147.52,True
'2018-02-19T09:24:00',106.573,106.583,106.57,106.582,174.06,106.577,106.588,106.575,106.586,241.93,False
'2018-02-19T09:25:00',106.582,106.582,106.569,106.569,96.06,106.587,106.587,106.573,106.573,107.52,True
'2018-02-19T09:26:00',106.569,106.572,106.569,106.571,47.09,106.574,106.576,106.574,106.575,49.46,True
'2018-02-19T09:27:00',106.571,106.582,106.571,106.58,113.7,106.575,106.586,106.575,106.584,87.55,False
'2018-02-19T09:28:00',106.579,106.581,106.57,106.57,79.42,106.583,106.584,106.574,106.574,105.31,True
'2018-02-19T09:29:00',106.569,106.588,106.569,106.583,113.77,106.574,106.591,106.574,106.587,95.96,True
'2018-02-19T09:30:00',106.583,106.598,106.583,106.593,149.5,106.587,106.603,106.587,106.598,151.77,False
'2018-02-19T09:31:00',106.594,106.606,106.587,106.593,113.11,106.597,106.609,106.591,106.596,122.71,False
'2018-02-19T09:32:00',106.593,106.593,106.573,106.574,68.87,106.596,106.596,106.577,106.578,39.39,False
'2018-02-19T09:33:00',106.576,106.578,106.562,106.562,77.78,106.58,106.581,106.566,106.567,74.71,True
'2018-02-19T09:34:00',106.562,106.571,106.562,106.569,71.93,106.567,106.575,106.567,106.574,69.51,True
'2018-02-19T09:35:00',106.569,106.58,106.564,106.572,114.51,106.573,106.585,106.569,106.578,139.71,False
'2018-02-19T09:36:00',106.573,106.574,106.566,106.57,82.07,106.578,106.578,106.571,106.574,91.06,False
'2018-02-19T09:37:00',106.57,106.57,106.559,106.567,91.46,106.574,106.574,106.563,106.571,77.38,True
'2018-02-19T09:38:00',106.567,106.587,106.566,106.587,113.81,106.571,106.592,106.571,106.592,103.49,True
'2018-02-19T09:39:00',106.586,106.592,106.575,106.592,102.62,106.59,106.596,106.579,106.596,93.22,False
'2018-02-19T09:40:00',106.588,106.589,106.571,106.571,105.87,106.591,106.593,106.575,106.575,90.47,False
'2018-02-19T09:41:00',106.571,106.579,106.57,106.57,69.0,106.575,106.584,106.574,106.574,167.19,True
'2018-02-19T09:42:00',106.571,106.576,106.57,106.576,109.8,106.574,106.581,106.573,106.58,79.36,True
'2018-02-19T09:43:00',106.575,106.594,106.57,106.59,83.3,106.579,106.598,106.575,106.593,75.72,False
'2018-02-19T09:44:00',106.589,106.589,106.588,106.588,4.2,106.593,106.593,106.593,106.593,7.13,True
'2018-02-19T09:45:00',106.588,106.603,106.587,106.602,53.8,106.592,106.607,106.592,106.607,47.17,False
'2018-02-19T09:46:00',106.602,106.602,106.595,106.595,51.46,106.605,106.605,106.599,106.599,71.16,True
'2018-02-19T09:47:00',106.593,106.6,106.593,106.599,38.35,106.598,106.604,106.598,106.604,57.02,True
'2018-02-19T09:48:00',106.6,106.603,106.598,106.603,21.12,106.604,106.606,106.603,106.606,24.69,False
'2018-02-19T09:49:00',106.602,106.603,106.599,106.599,30.99,106.605,106.607,106.601,106.601,39.23,True
'2018-02-19T09:50:00',106.598,106.622,106.598,106.617,91.05,106.601,106.627,106.601,106.622,136.98,False
'2018-02-19T09:51:00',106.613,106.613,106.606,106.606,50.86,106.616,106.617,106.61,106.61,75.8,False
'2018-02-19T09:52:00',106.605,106.606,106.596,106.596,48.79,106.609,106.61,106.6,106.6,88.91,False
'2018-02-19T09:53:00',106.596,106.596,106.576,106.58,157.57,106.599,106.599,106.58,106.584,118.94,False
'2018-02-19T09:54:00',106.58,106.58,106.571,106.572,142.16,106.584,106.584,106.575,106.576,163.21,True
'2018-02-19T09:55:00',106.572,106.583,106.568,106.583,99.14,106.575,106.588,106.572,106.588,135.55,True
'2018-02-19T09:56:00',106.588,106.61,106.588,106.61,69.31,106.589,106.614,106.589,106.614,81.38,True
'2018-02-19T09:57:00',106.61,106.622,106.596,106.621,130.98,106.614,106.627,106.599,106.626,407.27,True
'2018-02-19T09:58:00',106.621,106.631,106.615,106.629,114.43,106.626,106.634,106.618,106.633,113.89,False
'2018-02-19T09:59:00',106.631,106.631,106.597,106.609,192.87,106.634,106.635,106.6,106.615,218.91,True
'2018-02-19T10:00:00',106.611,106.622,106.599,106.615,132.19,106.616,106.625,106.603,106.619,175.38,False
'2018-02-19T10:01:00',106.615,106.619,106.604,106.61,90.14,106.62,106.621,106.608,106.614,91.59,True
'2018-02-19T10:02:00',106.611,106.617,106.607,106.617,52.65,106.615,106.621,106.61,106.62,61.12,False
'2018-02-19T10:03:00',106.615,106.615,106.591,106.593,123.36,106.617,106.618,106.595,106.596,121.03,True
'2018-02-19T10:04:00',106.593,106.611,106.593,106.601,115.12,106.597,106.614,106.597,106.605,132.18,False
'2018-02-19T10:05:00',106.601,106.602,106.597,106.598,146.36,106.605,106.605,106.6,106.601,120.26,True
'2018-02-19T10:06:00',106.598,106.601,106.598,106.601,245.82,106.603,106.604,106.6,106.604,165.17,False
'2018-02-19T10:07:00',106.601,106.604,106.59,106.591,138.94,106.604,106.608,106.593,106.595,154.06,True
'2018-02-19T10:08:00',106.591,106.602,106.59,106.599,112.59,106.593,106.606,106.593,106.602,101.32,True
'2018-02-19T10:09:00',106.599,106.608,106.599,106.607,36.42,106.602,106.611,106.602,106.61,53.29,True
'2018-02-19T10:10:00',106.608,106.626,106.603,106.62,103.82,106.611,106.63,106.605,106.624,139.74,False
'2018-02-19T10:11:00',106.62,106.623,106.609,106.61,39.25,106.624,106.626,106.612,106.613,88.71,False
'2018-02-19T10:12:00',106.61,106.621,106.6,106.603,118.3,106.614,106.625,106.603,106.606,131.72,True
'2018-02-19T10:13:00',106.603,106.615,106.602,106.613,106.9,106.607,106.618,106.606,106.617,90.38,False
'2018-02-19T10:14:00',106.613,106.613,106.594,106.598,106.26,106.616,106.616,106.598,106.602,125.1,True
'2018-02-19T10:15:00',106.599,106.602,106.599,106.6,49.29,106.602,106.605,106.602,106.602,48.05,True
'2018-02-19T10:16:00',106.599,106.608,106.593,106.608,89.54,106.602,106.613,106.596,106.613,91.17,True
'2018-02-19T10:17:00',106.608,106.633,106.602,106.621,173.26,106.613,106.637,106.605,106.624,155.2,True
'2018-02-19T10:18:00',106.621,106.637,106.621,106.634,107.57,106.625,106.642,106.625,106.637,83.8,True
'2018-02-19T10:19:00',106.633,106.64,106.633,106.635,78.52,106.637,106.642,106.637,106.639,52.14,True
'2018-02-19T10:20:00',106.636,106.641,106.632,106.639,59.62,106.639,106.644,106.636,106.643,26.56,False
'2018-02-19T10:21:00',106.639,106.642,106.637,106.639,39.31,106.644,106.645,106.641,106.643,39.33,True
'2018-02-19T10:22:00',106.639,106.645,106.638,106.641,89.54,106.644,106.649,106.641,106.646,56.56,True
'2018-02-19T10:23:00',106.641,106.642,106.638,106.642,61.55,106.645,106.647,106.64,106.647,41.46,False
'2018-02-19T10:24:00',106.642,106.655,106.637,106.637,128.14,106.647,106.658,106.641,106.642,73.99,True
'2018-02-19T10:25:00',106.638,106.64,106.629,106.639,93.53,106.642,106.644,106.633,106.643,84.53,True
'2018-02-19T10:26:00',106.639,106.645,106.639,106.644,32.9,106.643,106.648,106.643,106.647,28.3,False
'2018-02-19T10:27:00',106.643,106.643,106.633,106.636,102.9,106.646,106.646,106.636,106.639,72.25,False
'2018-02-19T10:28:00',106.635,106.635,106.629,106.629,75.9,106.638,106.638,106.632,106.633,55.22,True
'2018-02-19T10:29:00',106.63,106.633,106.628,106.632,108.57,106.633,106.636,106.631,106.636,66.66,False
'2018-02-19T10:30:00',106.632,106.632,106.615,106.617,159.4,106.635,106.635,106.618,106.621,130.03,True
'2018-02-19T10:31:00',106.616,106.62,106.609,106.62,48.93,106.619,106.623,106.612,106.623,34.62,False
'2018-02-19T10:32:00',106.62,106.62,106.615,106.615,39.05,106.623,106.623,106.619,106.62,44.17,True
'2018-02-19T10:33:00',106.62,106.634,106.619,106.627,86.39,106.622,106.637,106.621,106.631,45.96,True
'2018-02-19T10:34:00',106.628,106.632,106.624,106.629,105.45,106.632,106.636,106.629,106.633,78.86,True
'2018-02-19T10:35:00',106.63,106.632,106.627,106.63,54.27,106.633,106.635,106.629,106.632,51.44,False
'2018-02-19T10:36:00',106.629,106.629,106.625,106.625,25.72,106.632,106.632,106.627,106.628,17.05,True
'2018-02-19T10:37:00',106.624,106.633,106.624,106.633,37.73,106.627,106.636,106.627,106.636,41.17,False
'2018-02-19T10:38:00',106.632,106.632,106.628,106.629,65.99,106.635,106.636,106.632,106.633,71.85,False
'2018-02-19T10:39:00',106.629,106.63,106.623,106.625,55.41,106.631,106.633,106.626,106.629,46.79,False
'2018-02-19T10:40:00',106.626,106.627,106.621,106.621,59.19,106.629,106.631,106.624,106.624,42.46,False
'2018-02-19T10:41:00',106.621,106.621,106.595,106.603,115.9,106.624,106.624,106.599,106.607,110.64,False
'2018-02-19T10:42:00',106.602,106.602,106.585,106.596,142.69,106.603,106.606,106.588,106.6,140.41,False
'2018-02-19T10:43:00',106.595,106.595,106.58,106.582,88.5,106.599,106.599,106.584,106.585,86.01,False
'2018-02-19T10:44:00',106.582,106.582,106.562,106.565,106.21,106.585,106.585,106.565,106.568,106.07,False
'2018-02-19T10:45:00',106.566,106.567,106.555,106.562,125.71,106.568,106.57,106.558,106.568,136.99,True
'2018-02-19T10:46:00',106.562,106.578,106.56,106.577,158.2,106.568,106.581,106.564,106.58,169.34,False
'2018-02-19T10:47:00',106.577,106.58,106.564,106.565,108.16,106.581,106.584,106.569,106.569,146.6,False
'2018-02-19T10:48:00',106.565,106.57,106.563,106.564,54.25,106.569,106.574,106.569,106.569,69.49,True
'2018-02-19T10:49:00',106.563,106.573,106.563,106.572,130.01,106.568,106.578,106.568,106.578,137.57,True
'2018-02-19T10:50:00',106.573,106.588,106.573,106.588,102.34,106.578,106.592,106.576,106.592,76.12,False
'2018-02-19T10:51:00',106.588,106.591,106.582,106.582,57.05,106.592,106.596,106.586,106.587,78.65,True
'2018-02-19T10:52:00',106.583,106.593,106.583,106.587,39.45,106.587,106.597,106.586,106.591,89.1,True
'2018-02-19T10:53:00',106.589,106.603,106.587,106.598,92.15,106.592,106.607,106.592,106.602,68.42,True
'2018-02-19T10:54:00',106.597,106.61,106.594,106.608,114.99,106.6,106.611,106.599,106.611,99.49,False
'2018-02-19T10:55:00',106.607,106.607,106.594,106.595,54.07,106.611,106.611,106.599,106.6,87.36,False
'2018-02-19T10:56:00',106.594,106.596,106.589,106.595,118.68,106.599,106.6,106.592,106.6,64.33,False
'2018-02-19T10:57:00',106.595,106.603,106.588,106.593,141.44,106.599,106.609,106.592,106.595,103.71,False
'2018-02-19T10:58:00',106.593,106.594,106.587,106.587,65.08,106.596,106.598,106.592,106.592,55.71,True
'2018-02-19T10:59:00',106.587,106.615,106.587,106.615,125.46,106.591,106.618,106.591,106.618,105.76,True
'2018-02-19T11:00:00',106.614,106.623,106.607,106.621,112.59,106.618,106.627,106.61,106.625,111.61,False
'2018-02-19T11:01:00',106.62,106.62,106.604,106.611,73.85,106.624,106.624,106.608,106.615,65.78,False
'2018-02-19T11:02:00',106.611,106.615,106.605,106.607,42.96,106.615,106.618,106.608,106.61,59.36,False
'2018-02-19T11:03:00',106.607,106.607,106.602,106.603,33.01,106.61,106.61,106.605,106.607,13.79,False
'2018-02-19T11:04:00',106.603,106.605,106.6,106.601,32.31,106.607,106.609,106.603,106.603,53.78,True
'2018-02-19T11:05:00',106.6,106.612,106.597,106.608,58.6,106.603,106.615,106.601,106.612,67.13,True
'2018-02-19T11:06:00',106.61,106.614,106.609,106.609,52.48,106.613,106.618,106.612,106.612,49.18,True
'2018-02-19T11:07:00',106.61,106.623,106.608,106.619,96.29,106.614,106.628,106.611,106.623,95.24,False
'2018-02-19T11:08:00',106.621,106.621,106.603,106.608,83.97,106.624,106.624,106.608,106.611,74.43,False
'2018-02-19T11:09:00',106.608,106.609,106.598,106.598,22.88,106.611,106.611,106.602,106.602,45.62,False
'2018-02-19T11:10:00',106.598,106.6,106.594,106.598,60.75,106.599,106.604,106.599,106.601,46.1,True
'2018-02-19T11:11:00',106.597,106.606,106.593,106.605,40.91,106.601,106.609,106.597,106.608,50.09,False
'2018-02-19T11:12:00',106.605,106.611,106.605,106.605,60.13,106.609,106.614,106.607,106.608,65.72,False
'2018-02-19T11:13:00',106.605,106.605,106.586,106.586,75.34,106.607,106.608,106.589,106.589,87.05,False
'2018-02-19T11:14:00',106.587,106.591,106.581,106.582,125.71,106.591,106.596,106.585,106.586,110.79,True
'2018-02-19T11:15:00',106.583,106.589,106.582,106.588,89.51,106.586,106.592,106.586,106.592,107.77,True
'2018-02-19T11:16:00',106.587,106.592,106.582,106.591,63.66,106.59,106.596,106.586,106.596,67.01,True
'2018-02-19T11:17:00',106.592,106.604,106.592,106.604,45.12,106.596,106.607,106.596,106.607,70.31,False
'2018-02-19T11:18:00',106.604,106.604,106.59,106.591,98.45,106.608,106.608,106.594,106.596,109.8,False
'2018-02-19T11:19:00',106.591,106.595,106.586,106.586,51.86,106.594,106.599,106.589,106.589,102.71,False
'2018-02-19T11:20:00',106.586,106.588,106.582,106.583,29.82,106.588,106.592,106.585,106.588,73.1,False
'2018-02-19T11:21:00',106.583,106.583,106.581,106.581,29.12,106.587,106.587,106.583,106.584,69.46,True
'2018-02-19T11:22:00',106.581,106.593,106.581,106.587,65.06,106.583,106.596,106.583,106.592,104.83,False
'2018-02-19T11:23:00',106.586,106.591,106.586,106.586,49.48,106.59,106.594,106.589,106.59,23.18,False
'2018-02-19T11:24:00',106.586,106.586,106.583,106.583,8.46,106.59,106.59,106.587,106.587,6.86,False
'2018-02-19T11:25:00',106.583,106.585,106.582,106.583,53.76,106.587,106.588,106.585,106.586,20.13,False
'2018-02-19T11:26:00',106.582,106.582,106.58,106.581,51.74,106.585,106.585,106.583,106.585,19.72,False
'2018-02-19T11:27:00',106.582,106.585,106.579,106.581,51.81,106.584,106.588,106.581,106.584,43.96,True
'2018-02-19T11:28:00',106.581,106.598,106.581,106.593,83.46,106.585,106.602,106.585,106.597,78.06,False
'2018-02-19T11:29:00',106.592,106.592,106.58,106.58,66.78,106.596,106.596,106.585,106.585,52.46,True
'2018-02-19T11:30:00',106.581,106.586,106.576,106.582,53.67,106.585,106.59,106.579,106.586,87.07,False
'2018-02-19T11:31:00',106.581,106.585,106.581,106.582,42.66,106.586,106.588,106.585,106.586,24.42,False
'2018-02-19T11:32:00',106.582,106.585,106.573,106.574,72.23,106.587,106.588,106.577,106.577,63.23,True
'2018-02-19T11:33:00',106.574,106.576,106.57,106.576,66.68,106.577,106.58,106.575,106.58,45.09,False
'2018-02-19T11:34:00',106.575,106.576,106.563,106.563,92.88,106.58,106.58,106.566,106.566,75.18,True
'2018-02-19T11:35:00',106.563,106.573,106.563,106.573,61.77,106.566,106.578,106.566,106.578,55.54,True
'2018-02-19T11:36:00',106.575,106.575,106.571,106.575,31.15,106.577,106.578,106.575,106.578,44.09,True
'2018-02-19T11:37:00',106.575,106.576,106.575,106.576,20.62,106.577,106.58,106.577,106.58,18.18,False
'2018-02-19T11:38:00',106.576,106.577,106.571,106.574,37.46,106.58,106.58,106.574,106.578,41.15,False
'2018-02-19T11:39:00',106.574,106.576,106.572,106.572,36.51,106.578,106.58,106.575,106.575,62.83,False
'2018-02-19T11:40:00',106.572,106.572,106.57,106.57,24.88,106.575,106.577,106.575,106.575,32.57,False
'2018-02-19T11:41:00',106.571,106.571,106.564,106.566,25.15,106.574,106.574,106.568,106.569,25.18,False
'2018-02-19T11:42:00',106.565,106.566,106.56,106.563,69.79,106.569,106.569,106.564,106.566,41.13,False
'2018-02-19T11:43:00',106.562,106.563,106.554,106.555,85.12,106.566,106.566,106.558,106.559,73.45,False
'2018-02-19T11:44:00',106.555,106.555,106.552,106.553,39.92,106.559,106.559,106.556,106.557,42.44,False
'2018-02-19T11:45:00',106.554,106.563,106.553,106.553,51.41,106.557,106.566,106.556,106.556,51.25,False
'2018-02-19T11:46:00',106.554,106.557,106.551,106.551,50.79,106.556,106.561,106.555,106.555,59.74,True
'2018-02-19T11:47:00',106.552,106.557,106.552,106.552,35.27,106.555,106.559,106.555,106.556,37.05,False
'2018-02-19T11:48:00',106.552,106.556,106.552,106.552,47.08,106.556,106.559,106.555,106.555,43.27,False
'2018-02-19T11:49:00',106.551,106.552,106.542,106.546,54.35,106.555,106.555,106.545,106.55,63.41,True
'2018-02-19T11:50:00',106.546,106.557,106.546,106.557,62.04,106.55,106.56,106.55,106.559,58.34,True
'2018-02-19T11:51:00',106.561,106.561,106.551,106.558,59.84,106.563,106.563,106.555,106.561,65.31,False
'2018-02-19T11:52:00',106.558,106.558,106.532,106.538,89.17,106.561,106.561,106.535,106.541,106.62,False
'2018-02-19T11:53:00',106.538,106.539,106.527,106.528,60.14,106.54,106.542,106.531,106.532,97.11,False
'2018-02-19T11:54:00',106.528,106.528,106.519,106.52,62.22,106.532,106.532,106.522,106.522,79.8,False
'2018-02-19T11:55:00',106.519,106.524,106.508,106.511,69.28,106.522,106.527,106.512,106.514,89.25,False
'2018-02-19T11:56:00',106.512,106.515,106.501,106.506,118.6,106.514,106.517,106.505,106.51,101.9,True
'2018-02-19T11:57:00',106.506,106.508,106.488,106.506,97.55,106.51,106.512,106.492,106.511,109.63,False
'2018-02-19T11:58:00',106.509,106.513,106.506,106.506,48.13,106.51,106.517,106.51,106.51,51.53,True
'2018-02-19T11:59:00',106.507,106.507,106.507,106.507,2.2,106.511,106.511,106.51,106.51,3.06,False
'2018-02-19T12:00:00',106.507,106.509,106.486,106.488,99.32,106.511,106.513,106.491,106.491,107.98,True
'2018-02-19T12:01:00',106.489,106.499,106.488,106.495,85.28,106.492,106.502,106.491,106.498,66.1,False
'2018-02-19T12:02:00',106.493,106.499,106.489,106.489,70.07,106.496,106.501,106.492,106.493,58.54,False
'2018-02-19T12:03:00',106.489,106.489,106.482,106.489,52.58,106.492,106.493,106.486,106.492,44.84,True
'2018-02-19T12:04:00',106.489,106.499,106.489,106.495,73.65,106.493,106.502,106.493,106.499,41.36,False
'2018-02-19T12:05:00',106.495,106.495,106.484,106.484,47.52,106.498,106.498,106.488,106.488,68.66,False
'2018-02-19T12:06:00',106.485,106.489,106.484,106.484,53.85,106.489,106.491,106.488,106.488,49.24,True
'2018-02-19T12:07:00',106.484,106.489,106.484,106.486,78.0,106.489,106.494,106.489,106.49,60.78,True
'2018-02-19T12:08:00',106.487,106.502,106.487,106.502,81.38,106.49,106.505,106.49,106.505,61.15,True
'2018-02-19T12:09:00',106.503,106.519,106.503,106.518,63.99,106.505,106.521,106.505,106.521,61.99,False
'2018-02-19T12:10:00',106.519,106.519,106.513,106.513,32.43,106.52,106.522,106.516,106.517,44.99,False
'2018-02-19T12:11:00',106.513,106.514,106.491,106.501,115.59,106.516,106.518,106.494,106.505,98.47,True
'2018-02-19T12:12:00',106.502,106.513,106.501,106.506,121.35,106.505,106.517,106.505,106.511,102.76,False
'2018-02-19T12:13:00',106.506,106.507,106.506,106.506,54.21,106.51,106.511,106.508,106.51,53.57,True
'2018-02-19T12:14:00',106.506,106.52,106.506,106.519,67.79,106.509,106.523,106.509,106.523,45.17,True
'2018-02-19T12:15:00',106.519,106.528,106.518,106.526,82.47,106.523,106.532,106.521,106.529,74.18,True
'2018-02-19T12:16:00',106.526,106.539,106.526,106.539,56.26,106.529,106.544,106.529,106.544,55.87,False
'2018-02-19T12:17:00',106.539,106.543,106.534,106.538,75.51,106.542,106.546,106.536,106.542,73.1,True
'2018-02-19T12:18:00',106.537,106.538,106.535,106.538,34.84,106.542,106.543,106.538,106.543,72.92,False
'2018-02-19T12:19:00',106.54,106.542,106.532,106.537,48.41,106.543,106.545,106.535,106.541,39.65,False
'2018-02-19T12:20:00',106.537,106.539,106.528,106.529,67.23,106.541,106.543,106.532,106.533,66.97,True
'2018-02-19T12:21:00',106.527,106.541,106.523,106.54,86.73,106.528,106.544,106.526,106.543,70.61,True
'2018-02-19T12:22:00',106.539,106.546,106.539,106.545,57.87,106.543,106.549,106.543,106.549,48.36,False
'2018-02-19T12:23:00',106.545,106.548,106.536,106.538,62.47,106.55,106.551,106.54,106.542,78.86,True
'2018-02-19T12:24:00',106.538,106.539,106.533,106.539,132.32,106.542,106.542,106.537,106.542,79.69,True
'2018-02-19T12:25:00',106.54,106.551,106.54,106.551,43.5,106.543,106.554,106.543,106.554,50.67,False
'2018-02-19T12:26:00',106.552,106.553,106.546,106.546,25.16,106.554,106.557,106.549,106.549,51.55,True
'2018-02-19T12:27:00',106.545,106.547,106.541,106.547,53.28,106.549,106.55,106.544,106.55,60.9,False
'2018-02-19T12:28:00',106.547,106.547,106.542,106.542,69.88,106.55,106.55,106.545,106.547,91.72,False
'2018-02-19T12:29:00',106.542,106.542,106.534,106.539,54.64,106.546,106.546,106.538,106.543,65.58,False
'2018-02-19T12:30:00',106.538,106.538,106.531,106.531,26.32,106.541,106.541,106.533,106.533,27.22,False
'2018-02-19T12:31:00',106.53,106.53,106.511,106.511,49.18,106.534,106.534,106.516,106.516,92.09,True
'2018-02-19T12:32:00',106.512,106.519,106.511,106.519,54.14,106.516,106.522,106.516,106.522,86.54,False
'2018-02-19T12:33:00',106.517,106.517,106.511,106.512,89.84,106.522,106.522,106.515,106.517,67.64,True
'2018-02-19T12:34:00',106.513,106.523,106.513,106.523,79.64,106.516,106.528,106.516,106.528,38.96,True
'2018-02-19T12:35:00',106.523,106.525,106.521,106.524,40.06,106.526,106.528,106.526,106.528,22.69,True
'2018-02-19T12:36:00',106.527,106.54,106.527,106.535,55.23,106.528,106.544,106.528,106.539,34.75,False
'2018-02-19T12:37:00',106.537,106.539,106.525,106.53,76.13,106.54,106.542,106.529,106.534,56.9,False
'2018-02-19T12:38:00',106.53,106.53,106.518,106.518,43.1,106.534,106.534,106.522,106.523,38.61,True
'2018-02-19T12:39:00',106.519,106.523,106.518,106.521,49.27,106.523,106.527,106.521,106.524,47.22,True
'2018-02-19T12:40:00',106.521,106.526,106.521,106.526,36.4,106.524,106.53,106.524,106.528,47.85,False
'2018-02-19T12:41:00',106.525,106.526,106.516,106.516,17.59,106.528,106.529,106.519,106.519,37.89,False
'2018-02-19T12:42:00',106.515,106.515,106.499,106.506,77.2,106.519,106.519,106.501,106.509,99.46,True
'2018-02-19T12:43:00',106.507,106.512,106.503,106.506,62.61,106.509,106.516,106.506,106.51,63.72,True
'2018-02-19T12:44:00',106.507,106.518,106.507,106.512,49.41,106.51,106.522,106.51,106.516,57.2,False
'2018-02-19T12:45:00',106.512,106.515,106.499,106.508,90.54,106.517,106.519,106.503,106.511,39.83,False
'2018-02-19T12:46:00',106.509,106.516,106.496,106.501,164.7,106.512,106.52,106.5,106.505,107.51,False
'2018-02-19T12:47:00',106.502,106.502,106.477,106.478,86.42,106.506,106.506,106.481,106.483,105.35,True
'2018-02-19T12:48:00',106.48,106.49,106.479,106.479,116.2,106.483,106.494,106.483,106.483,129.26,False
'2018-02-19T12:49:00',106.478,106.483,106.47,106.472,102.89,106.483,106.486,106.474,106.477,126.35,True
'2018-02-19T12:50:00',106.473,106.488,106.473,106.484,107.33,106.477,106.492,106.477,106.489,110.24,False
'2018-02-19T12:51:00',106.487,106.489,106.484,106.484,43.02,106.489,106.494,106.488,106.488,46.9,False
'2018-02-19T12:52:00',106.484,106.486,106.483,106.484,45.77,106.488,106.49,106.487,106.488,40.71,True
'2018-02-19T12:53:00',106.485,106.491,106.483,106.489,88.08,106.488,106.494,106.486,106.493,60.68,True
'2018-02-19T12:54:00',106.49,106.492,106.49,106.491,24.53,106.493,106.496,106.493,106.493,31.28,False
'2018-02-19T12:55:00',106.491,106.492,106.489,106.489,15.87,106.494,106.496,106.492,106.492,40.42,True
'2018-02-19T12:56:00',106.488,106.489,106.485,106.489,29.28,106.491,106.493,106.488,106.493,25.19,True
'2018-02-19T12:57:00',106.489,106.494,106.489,106.494,47.47,106.493,106.498,106.493,106.498,40.87,True
'2018-02-19T12:58:00',106.495,106.499,106.495,106.496,16.41,106.498,106.502,106.498,106.5,25.53,False
'2018-02-19T12:59:00',106.495,106.495,106.489,106.49,59.48,106.499,106.499,106.492,106.494,45.76,False
'2018-02-19T13:00:00',106.49,106.494,106.465,106.472,192.84,106.493,106.497,106.468,106.477,123.71,False
'2018-02-19T13:01:00',106.471,106.475,106.467,106.473,82.58,106.475,106.478,106.471,106.475,97.12,True
'2018-02-19T13:02:00',106.473,106.492,106.473,106.491,24.05,106.474,106.494,106.474,106.493,37.06,True
'2018-02-19T13:03:00',106.492,106.495,106.488,106.495,52.1,106.493,106.499,106.492,106.499,64.12,False
'2018-02-19T13:04:00',106.495,106.495,106.489,106.489,30.66,106.499,106.499,106.492,106.493,32.68,False
'2018-02-19T13:05:00',106.489,106.489,106.471,106.471,43.69,106.492,106.494,106.476,106.476,56.11,True
'2018-02-19T13:06:00',106.471,106.473,106.471,106.473,25.74,106.476,106.476,106.476,106.476,19.52,True
'2018-02-19T13:07:00',106.474,106.475,106.474,106.474,5.0,106.476,106.477,106.476,106.477,12.74,False
'2018-02-19T13:08:00',106.474,106.474,106.471,106.472,30.14,106.477,106.477,106.472,106.476,39.03,False
'2018-02-19T13:09:00',106.472,106.473,106.466,106.469,35.68,106.477,106.477,106.469,106.472,35.28,True
'2018-02-19T13:10:00',106.471,106.473,106.471,106.472,29.17,106.475,106.476,106.474,106.474,32.84,False
'2018-02-19T13:11:00',106.472,106.472,106.463,106.463,32.03,106.474,106.475,106.465,106.465,18.5,False
'2018-02-19T13:12:00',106.462,106.462,106.454,106.454,30.79,106.465,106.465,106.458,106.458,29.23,True
'2018-02-19T13:13:00',106.454,106.467,106.454,106.466,29.97,106.457,106.471,106.457,106.47,73.76,True
'2018-02-19T13:14:00',106.468,106.487,106.466,106.487,92.59,106.47,106.491,106.47,106.491,92.71,True
'2018-02-19T13:15:00',106.487,106.492,106.483,106.492,100.1,106.492,106.496,106.487,106.496,65.1,True
'2018-02-19T13:16:00',106.491,106.494,106.486,106.494,76.38,106.495,106.499,106.489,106.499,61.26,False
'2018-02-19T13:17:00',106.494,106.494,106.494,106.494,65.01,106.499,106.499,106.497,106.498,46.49,True
'2018-02-19T13:18:00',106.496,106.501,106.496,106.5,37.9,106.498,106.505,106.498,106.504,47.42,False
'2018-02-19T13:19:00',106.5,106.5,106.484,106.484,61.74,106.501,106.501,106.488,106.488,71.58,True
'2018-02-19T13:20:00',106.485,106.5,106.484,106.497,87.9,106.488,106.505,106.488,106.5,117.73,False
'2018-02-19T13:21:00',106.496,106.499,106.489,106.497,80.54,106.5,106.503,106.493,106.499,103.24,False
'2018-02-19T13:22:00',106.496,106.5,106.493,106.494,49.86,106.499,106.503,106.497,106.497,39.35,False
'2018-02-19T13:23:00',106.495,106.496,106.487,106.487,34.09,106.497,106.498,106.49,106.491,55.24,True
'2018-02-19T13:24:00',106.488,106.488,106.488,106.488,3.45,106.492,106.492,106.492,106.492,2.78,False
'2018-02-19T13:25:00',106.488,106.488,106.47,106.471,90.05,106.49,106.49,106.472,106.475,68.18,True
'2018-02-19T13:26:00',106.471,106.489,106.471,106.489,117.91,106.475,106.493,106.475,106.493,125.77,False
'2018-02-19T13:27:00',106.49,106.492,106.484,106.484,72.77,106.494,106.496,106.487,106.488,95.3,True
'2018-02-19T13:28:00',106.485,106.49,106.484,106.489,51.96,106.489,106.493,106.487,106.493,62.92,False
'2018-02-19T13:29:00',106.489,106.489,106.474,106.479,101.42,106.493,106.493,106.478,106.482,85.06,False
'2018-02-19T13:30:00',106.481,106.484,106.476,106.476,61.05,106.483,106.489,106.48,106.48,104.42,True
'2018-02-19T13:31:00',106.477,106.477,106.469,106.476,60.58,106.481,106.482,106.474,106.481,67.62,True
'2018-02-19T13:32:00',106.477,106.477,106.472,106.477,68.16,106.482,106.482,106.476,106.482,90.47,False
'2018-02-19T13:33:00',106.477,106.479,106.468,106.477,64.72,106.482,106.482,106.472,106.479,79.01,True
'2018-02-19T13:34:00',106.476,106.483,106.465,106.483,100.52,106.479,106.488,106.467,106.487,78.72,False
'2018-02-19T13:35:00',106.484,106.487,106.479,106.483,71.28,106.487,106.489,106.482,106.487,91.29,True
'2018-02-19T13:36:00',106.483,106.483,106.483,106.483,16.46,106.487,106.488,106.487,106.488,28.34,False
'2018-02-19T13:37:00',106.483,106.483,106.465,106.466,84.86,106.487,106.487,106.467,106.469,119.43,False
'2018-02-19T13:38:00',106.465,106.465,106.454,106.46,84.52,106.47,106.47,106.458,106.464,104.22,True
'2018-02-19T13:39:00',106.46,106.467,106.46,106.467,41.62,106.465,106.472,106.464,106.472,44.16,False
'2018-02-19T13:40:00',106.467,106.467,106.465,106.466,65.45,106.471,106.471,106.468,106.47,54.71,True
'2018-02-19T13:41:00',106.467,106.469,106.461,106.469,82.04,106.47,106.473,106.465,106.473,89.84,False
'2018-02-19T13:42:00',106.469,106.469,106.464,106.465,44.81,106.471,106.473,106.468,106.469,25.9,True
'2018-02-19T13:43:00',106.466,106.468,106.459,106.465,90.91,106.468,106.472,106.461,106.47,85.92,True
'2018-02-19T13:44:00',106.468,106.473,106.466,106.466,44.41,106.472,106.478,106.47,106.47,73.01,True
'2018-02-19T13:45:00',106.466,106.479,106.462,106.478,120.58,106.47,106.483,106.466,106.482,102.39,True
'2018-02-19T13:46:00',106.478,106.514,106.478,106.509,142.19,106.483,106.517,106.481,106.512,165.25,True
'2018-02-19T13:47:00',106.509,106.526,106.509,106.519,91.71,106.513,106.53,106.513,106.523,87.02,False
'2018-02-19T13:48:00',106.519,106.519,106.517,106.518,52.5,106.523,106.524,106.522,106.523,89.48,True
'2018-02-19T13:49:00',106.518,106.559,106.517,106.556,104.2,106.523,106.562,106.521,106.56,116.44,False
'2018-02-19T13:50:00',106.556,106.556,106.535,106.535,87.75,106.559,106.559,106.537,106.539,133.02,False
'2018-02-19T13:51:00',106.535,106.535,106.524,106.528,40.2,106.54,106.54,106.529,106.532,74.62,True
'2018-02-19T13:52:00',106.53,106.54,106.53,106.539,69.48,106.533,106.544,106.533,106.543,66.3,False
'2018-02-19T13:53:00',106.538,106.538,106.525,106.528,59.02,106.541,106.543,106.529,106.532,78.9,True
'2018-02-19T13:54:00',106.528,106.538,106.523,106.531,70.33,106.532,106.542,106.527,106.535,99.0,False
'2018-02-19T13:55:00',106.531,106.535,106.528,106.528,49.08,106.536,106.539,106.53,106.532,68.78,False
'2018-02-19T13:56:00',106.527,106.53,106.517,106.517,60.47,106.53,106.533,106.521,106.521,105.87,False
'2018-02-19T13:57:00',106.517,106.531,106.511,106.511,86.64,106.521,106.533,106.513,106.514,69.12,True
'2018-02-19T13:58:00',106.511,106.534,106.511,106.53,76.08,106.515,106.538,106.515,106.534,78.08,False
'2018-02-19T13:59:00',106.53,106.53,106.516,106.518,100.95,106.534,106.534,106.52,106.523,102.81,True
'2018-02-19T14:00:00',106.519,106.544,106.517,106.538,140.97,106.522,106.549,106.521,106.541,171.43,False
'2018-02-19T14:01:00',106.539,106.544,106.534,106.534,81.78,106.543,106.548,106.537,106.537,90.27,False
'2018-02-19T14:02:00',106.534,106.539,106.532,106.532,62.49,106.538,106.543,106.537,106.537,76.85,False
'2018-02-19T14:03:00',106.533,106.54,106.529,106.529,16.98,106.537,106.544,106.533,106.533,37.55,True
'2018-02-19T14:04:00',106.531,106.554,106.529,106.551,35.84,106.532,106.557,106.532,106.555,73.85,True
'2018-02-19T14:05:00',106.551,106.56,106.543,106.555,118.95,106.554,106.564,106.546,106.56,102.67,False
'2018-02-19T14:06:00',106.555,106.556,106.538,106.541,77.96,106.559,106.559,106.543,106.546,69.06,True
'2018-02-19T14:07:00',106.543,106.557,106.543,106.557,97.71,106.547,106.562,106.547,106.562,120.64,False
'2018-02-19T14:08:00',106.557,106.559,106.553,106.555,77.61,106.561,106.563,106.557,106.559,108.31,False
'2018-02-19T14:09:00',106.555,106.555,106.548,106.551,60.02,106.559,106.559,106.551,106.555,80.35,True
'2018-02-19T14:10:00',106.551,106.558,106.549,106.556,85.33,106.554,106.561,106.552,106.559,76.28,False
'2018-02-19T14:11:00',106.558,106.56,106.555,106.556,105.76,106.56,106.564,106.558,106.559,95.26,False
'2018-02-19T14:12:00',106.556,106.556,106.55,106.552,92.21,106.559,106.559,106.553,106.555,84.54,True
'2018-02-19T14:13:00',106.551,106.557,106.551,106.555,68.44,106.555,106.56,106.554,106.558,92.99,False
'2018-02-19T14:14:00',106.555,106.557,106.551,106.552,69.88,106.558,106.561,106.554,106.556,87.02,False
'2018-02-19T14:15:00',106.552,106.553,106.551,106.551,27.97,106.556,106.557,106.554,106.554,40.68,False
'2018-02-19T14:16:00',106.551,106.551,106.537,106.538,44.52,106.554,106.554,106.54,106.542,38.7,False
'2018-02-19T14:17:00',106.538,106.538,106.521,106.522,95.0,106.542,106.542,106.522,106.527,120.03,True
'2018-02-19T14:18:00',106.522,106.533,106.522,106.533,90.07,106.527,106.537,106.526,106.537,68.22,True
'2018-02-19T14:19:00',106.533,106.543,106.533,106.534,63.22,106.537,106.546,106.537,106.538,112.03,False
'2018-02-19T14:20:00',106.535,106.535,106.526,106.529,31.11,106.538,106.538,106.529,106.532,95.35,True
'2018-02-19T14:21:00',106.53,106.559,106.529,106.557,54.33,106.533,106.562,106.533,106.562,94.99,False
'2018-02-19T14:22:00',106.557,106.558,106.554,106.556,16.74,106.562,106.562,106.557,106.559,33.94,True
'2018-02-19T14:23:00',106.556,106.561,106.555,106.557,55.12,106.558,106.564,106.558,106.561,45.95,True
'2018-02-19T14:24:00',106.557,106.574,106.555,106.573,90.86,106.561,106.577,106.559,106.577,116.53,False
'2018-02-19T14:25:00',106.573,106.573,106.561,106.57,72.35,106.575,106.576,106.565,106.573,106.14,True
'2018-02-19T14:26:00',106.57,106.593,106.57,106.58,74.5,106.573,106.597,106.573,106.584,105.1,True
'2018-02-19T14:27:00',106.579,106.596,106.579,106.596,84.3,106.583,106.6,106.582,106.6,105.24,False
'2018-02-19T14:28:00',106.598,106.599,106.593,106.593,49.4,106.6,106.601,106.597,106.597,78.27,True
'2018-02-19T14:29:00',106.594,106.602,106.593,106.602,107.44,106.597,106.606,106.597,106.606,92.13,False
'2018-02-19T14:30:00',106.602,106.602,106.595,106.597,111.5,106.606,106.606,106.599,106.601,118.38,True
'2018-02-19T14:31:00',106.598,106.613,106.595,106.6,139.53,106.601,106.617,106.599,106.604,185.87,False
'2018-02-19T14:32:00',106.602,106.608,106.591,106.599,129.62,106.605,106.609,106.594,106.603,98.4,True
'2018-02-19T14:33:00',106.601,106.615,106.599,106.601,144.57,106.605,106.618,106.604,106.605,191.98,False
'2018-02-19T14:34:00',106.6,106.602,106.594,106.599,82.74,106.603,106.607,106.597,106.604,138.87,True
'2018-02-19T14:35:00',106.598,106.606,106.594,106.6,141.68,106.601,106.61,106.598,106.605,112.43,True
'2018-02-19T14:36:00',106.601,106.604,106.594,106.603,114.76,106.605,106.608,106.598,106.608,113.05,False
'2018-02-19T14:37:00',106.605,106.605,106.595,106.601,135.67,106.609,106.61,106.598,106.605,111.08,False
'2018-02-19T14:38:00',106.6,106.605,106.592,106.593,111.42,106.604,106.609,106.596,106.597,110.22,True
'2018-02-19T14:39:00',106.593,106.602,106.592,106.602,113.38,106.598,106.605,106.595,106.605,89.66,False
'2018-02-19T14:40:00',106.602,106.602,106.592,106.597,132.76,106.604,106.605,106.596,106.601,107.4,False
'2018-02-19T14:41:00',106.596,106.597,106.591,106.596,71.04,106.601,106.601,106.595,106.6,67.94,True
'2018-02-19T14:42:00',106.598,106.608,106.595,106.605,63.49,106.601,106.61,106.598,106.608,80.72,False
'2018-02-19T14:43:00',106.605,106.606,106.6,106.603,43.73,106.61,106.61,106.605,106.606,67.76,True
'2018-02-19T14:44:00',106.603,106.608,106.601,106.605,45.3,106.605,106.611,106.605,106.609,48.25,False
'2018-02-19T14:45:00',106.606,106.608,106.601,106.603,60.88,106.61,106.611,106.605,106.608,94.89,True
'2018-02-19T14:46:00',106.604,106.613,106.602,106.609,78.1,106.608,106.616,106.606,106.612,84.34,True
'2018-02-19T14:47:00',106.608,106.618,106.605,106.614,151.01,106.612,106.62,106.609,106.617,155.43,True
'2018-02-19T14:48:00',106.613,106.623,106.608,106.623,82.78,106.617,106.626,106.612,106.624,146.17,False
'2018-02-19T14:49:00',106.622,106.649,106.615,106.618,151.06,106.624,106.652,106.618,106.622,207.9,True
'2018-02-19T14:50:00',106.618,106.644,106.618,106.639,220.42,106.621,106.648,106.621,106.644,197.38,True
'2018-02-19T14:51:00',106.64,106.645,106.63,106.642,180.34,106.645,106.648,106.634,106.646,124.09,True
'2018-02-19T14:52:00',106.641,106.654,106.63,106.65,201.73,106.646,106.656,106.634,106.653,159.65,True
'2018-02-19T14:53:00',106.649,106.689,106.648,106.687,231.72,106.653,106.693,106.651,106.692,182.31,False
'2018-02-19T14:54:00',106.686,106.699,106.672,106.682,208.67,106.691,106.703,106.675,106.687,189.48,False
'2018-02-19T14:55:00',106.682,106.682,106.666,106.674,131.57,106.687,106.687,106.671,106.679,135.76,True
'2018-02-19T14:56:00',106.676,106.682,106.673,106.679,237.42,106.681,106.686,106.677,106.683,141.32,True
'2018-02-19T14:57:00',106.68,106.683,106.677,106.681,115.48,106.684,106.686,106.68,106.682,86.64,True
'2018-02-19T14:58:00',106.68,106.709,106.679,106.709,129.79,106.683,106.714,106.683,106.714,125.69,True
'2018-02-19T14:59:00',106.709,106.728,106.709,106.716,185.41,106.714,106.731,106.713,106.72,224.0,False
'2018-02-19T15:00:00',106.716,106.719,106.685,106.688,188.68,106.72,106.723,106.687,106.692,215.0,True
'2018-02-19T15:01:00',106.69,106.698,106.675,106.698,143.54,106.692,106.701,106.68,106.701,127.95,False
'2018-02-19T15:02:00',106.698,106.708,106.697,106.697,135.83,106.701,106.712,106.7,106.701,146.62,False
'2018-02-19T15:03:00',106.698,106.698,106.686,106.687,142.58,106.701,106.701,106.689,106.69,163.85,True
'2018-02-19T15:04:00',106.687,106.696,106.687,106.694,120.2,106.69,106.7,106.69,106.697,64.92,False
'2018-02-19T15:05:00',106.693,106.694,106.673,106.684,186.39,106.696,106.697,106.676,106.688,125.63,True
'2018-02-19T15:06:00',106.686,106.696,106.686,106.694,117.52,106.69,106.698,106.688,106.698,156.44,False
'2018-02-19T15:07:00',106.694,106.716,106.689,106.689,161.77,106.697,106.719,106.693,106.693,162.46,False
'2018-02-19T15:08:00',106.689,106.691,106.671,106.672,184.84,106.692,106.695,106.674,106.675,134.48,False
'2018-02-19T15:09:00',106.672,106.674,106.669,106.67,85.25,106.676,106.678,106.672,106.673,76.24,False
'2018-02-19T15:10:00',106.67,106.692,106.668,106.668,84.21,106.673,106.696,106.67,106.67,88.24,False
'2018-02-19T15:11:00',106.668,106.668,106.658,106.664,59.74,106.67,106.671,106.661,106.667,54.2,True
'2018-02-19T15:12:00',106.667,106.676,106.667,106.668,46.26,106.669,106.679,106.669,106.672,74.79,False
'2018-02-19T15:13:00',106.668,106.669,106.663,106.663,36.48,106.671,106.672,106.666,106.667,64.89,False
'2018-02-19T15:14:00',106.663,106.665,106.656,106.657,77.29,106.667,106.668,106.659,106.661,97.33,True
'2018-02-19T15:15:00',106.659,106.662,106.652,106.661,139.95,106.661,106.667,106.656,106.665,126.43,False
'2018-02-19T15:16:00',106.661,106.661,106.653,106.655,87.17,106.665,106.665,106.655,106.658,58.35,False
'2018-02-19T15:17:00',106.655,106.658,106.652,106.652,110.96,106.657,106.661,106.654,106.656,72.33,True
'2018-02-19T15:18:00',106.652,106.664,106.652,106.659,97.19,106.654,106.667,106.654,106.662,142.8,True
'2018-02-19T15:19:00',106.66,106.671,106.66,106.662,69.03,106.664,106.675,106.664,106.666,60.87,True
'2018-02-19T15:20:00',106.662,106.669,106.656,106.664,132.25,106.667,106.672,106.66,106.668,141.2,False
'2018-02-19T15:21:00',106.663,106.668,106.663,106.664,57.1,106.667,106.671,106.666,106.668,37.41,True
'2018-02-19T15:22:00',106.666,106.679,106.665,106.678,81.52,106.668,106.683,106.668,106.682,62.24,False
'2018-02-19T15:23:00',106.678,106.679,106.673,106.677,79.99,106.681,106.682,106.676,106.68,53.33,False
'2018-02-19T15:24:00',106.677,106.679,106.673,106.677,77.51,106.681,106.682,106.676,106.68,62.34,False
'2018-02-19T15:25:00',106.676,106.679,106.673,106.673,50.96,106.68,106.682,106.676,106.676,49.48,False
'2018-02-19T15:26:00',106.672,106.672,106.661,106.665,124.84,106.673,106.673,106.665,106.668,113.27,True
'2018-02-19T15:27:00',106.666,106.668,106.659,106.668,66.18,106.669,106.671,106.662,106.671,84.39,False
'2018-02-19T15:28:00',106.668,106.668,106.662,106.664,33.85,106.671,106.671,106.665,106.667,52.96,True
'2018-02-19T15:29:00',106.664,106.665,106.664,106.664,26.15,106.667,106.668,106.666,106.668,61.27,True
'2018-02-19T15:30:00',106.664,106.67,106.66,106.669,44.2,106.667,106.673,106.663,106.672,58.43,False
'2018-02-19T15:31:00',106.674,106.679,106.663,106.664,68.85,106.676,106.682,106.666,106.668,69.85,True
'2018-02-19T15:32:00',106.663,106.665,106.658,106.665,63.64,106.666,106.668,106.662,106.668,78.6,True
'2018-02-19T15:33:00',106.666,106.674,106.666,106.669,107.97,106.668,106.678,106.668,106.673,122.1,False
'2018-02-19T15:34:00',106.669,106.674,106.665,106.666,106.78,106.672,106.678,106.669,106.669,115.71,False
'2018-02-19T15:35:00',106.666,106.671,106.653,106.653,134.01,106.669,106.674,106.657,106.657,143.4,True
'2018-02-19T15:36:00',106.655,106.658,106.652,106.654,101.83,106.657,106.661,106.656,106.657,101.42,True
'2018-02-19T15:37:00',106.655,106.665,106.653,106.662,123.68,106.657,106.668,106.656,106.665,98.54,False
'2018-02-19T15:38:00',106.661,106.666,106.654,106.657,92.08,106.663,106.667,106.657,106.658,98.56,False
'2018-02-19T15:39:00',106.657,106.657,106.647,106.65,89.57,106.659,106.659,106.649,106.652,66.81,False
'2018-02-19T15:40:00',106.649,106.653,106.648,106.65,57.49,106.651,106.655,106.65,106.652,29.47,False
'2018-02-19T15:41:00',106.649,106.65,106.621,106.624,184.92,106.65,106.652,106.624,106.627,113.55,True
'2018-02-19T15:42:00',106.624,106.654,106.624,106.647,159.45,106.627,106.657,106.627,106.651,138.92,True
'2018-02-19T15:43:00',106.648,106.648,106.646,106.648,31.89,106.65,106.652,106.649,106.652,41.72,True
'2018-02-19T15:44:00',106.648,106.663,106.643,106.65,139.96,106.652,106.667,106.646,106.653,111.94,True
'2018-02-19T15:45:00',106.65,106.656,106.645,106.656,107.87,106.655,106.66,106.649,106.66,128.8,True
'2018-02-19T15:46:00',106.657,106.675,106.657,106.67,79.91,106.659,106.679,106.659,106.674,52.94,True
'2018-02-19T15:47:00',106.67,106.68,106.67,106.676,114.26,106.674,106.684,106.674,106.678,132.68,True
'2018-02-19T15:48:00',106.676,106.683,106.664,106.68,102.01,106.678,106.685,106.665,106.682,71.06,True
'2018-02-19T15:49:00',106.681,106.684,106.671,106.681,107.46,106.683,106.686,106.674,106.684,75.54,True
'2018-02-19T15:50:00',106.682,106.69,106.676,106.69,45.39,106.684,106.693,106.679,106.693,76.01,True
'2018-02-19T15:51:00',106.69,106.696,106.686,106.69,144.04,106.694,106.698,106.689,106.694,97.49,False
'2018-02-19T15:52:00',106.689,106.694,106.686,106.686,139.03,106.692,106.696,106.689,106.689,82.26,True
'2018-02-19T15:53:00',106.686,106.692,106.681,106.692,115.22,106.689,106.693,106.684,106.693,90.69,True
'2018-02-19T15:54:00',106.692,106.7,106.687,106.698,111.39,106.695,106.701,106.689,106.7,66.82,False
'2018-02-19T15:55:00',106.696,106.696,106.688,106.689,81.26,106.698,106.698,106.69,106.69,41.99,False
'2018-02-19T15:56:00',106.689,106.689,106.652,106.656,141.35,106.691,106.691,106.654,106.66,79.61,True
'2018-02-19T15:57:00',106.656,106.685,106.656,106.678,120.66,106.658,106.688,106.658,106.682,100.81,False
'2018-02-19T15:58:00',106.678,106.68,106.67,106.67,146.9,106.681,106.685,106.674,106.675,59.0,False
'2018-02-19T15:59:00',106.67,106.67,106.661,106.667,77.04,106.675,106.675,106.665,106.671,92.67,True
'2018-02-19T16:00:00',106.667,106.68,106.663,106.68,109.83,106.669,106.685,106.667,106.683,83.65,False
'2018-02-19T16:01:00',106.679,106.681,106.666,106.666,69.02,106.683,106.686,106.669,106.67,82.81,True
'2018-02-19T16:02:00',106.665,106.67,106.663,106.669,85.18,106.668,106.673,106.666,106.673,120.53,False
'2018-02-19T16:03:00',106.67,106.67,106.656,106.657,93.1,106.673,106.673,106.659,106.661,113.8,False
'2018-02-19T16:04:00',106.658,106.666,106.64,106.64,122.46,106.661,106.67,106.644,106.644,89.37,False
'2018-02-19T16:05:00',106.64,106.64,106.613,106.634,140.67,106.645,106.645,106.617,106.637,123.52,False
'2018-02-19T16:06:00',106.634,106.634,106.6,106.6,168.52,106.635,106.635,106.601,106.604,161.37,False
'2018-02-19T16:07:00',106.6,106.602,106.572,106.575,189.53,106.601,106.605,106.576,106.579,250.11,True
'2018-02-19T16:08:00',106.574,106.582,106.567,106.578,173.07,106.577,106.586,106.57,106.582,176.15,True
'2018-02-19T16:09:00',106.577,106.587,106.574,106.583,107.96,106.578,106.59,106.578,106.588,90.42,False
'2018-02-19T16:10:00',106.582,106.585,106.56,106.561,145.78,106.586,106.589,106.564,106.564,130.35,True
'2018-02-19T16:11:00',106.564,106.568,106.553,106.568,207.2,106.568,106.572,106.557,106.572,149.6,False
'2018-02-19T16:12:00',106.567,106.57,106.557,106.568,97.96,106.571,106.573,106.56,106.572,83.06,False
'2018-02-19T16:13:00',106.568,106.568,106.55,106.552,184.91,106.571,106.571,106.554,106.554,155.9,True
'2018-02-19T16:14:00',106.55,106.578,106.55,106.575,130.42,106.554,106.583,106.553,106.579,171.75,True
'2018-02-19T16:15:00',106.576,106.58,106.572,106.579,113.29,106.58,106.584,106.575,106.583,149.17,False
'2018-02-19T16:16:00',106.579,106.579,106.559,106.563,128.03,106.583,106.583,106.563,106.566,127.82,False
'2018-02-19T16:17:00',106.562,106.566,106.554,106.562,140.99,106.565,106.571,106.558,106.566,187.04,False
'2018-02-19T16:18:00',106.562,106.569,106.557,106.56,118.19,106.566,106.572,106.561,106.563,119.11,False
'2018-02-19T16:19:00',106.559,106.56,106.55,106.56,152.34,106.562,106.563,106.554,106.563,96.1,True
'2018-02-19T16:20:00',106.56,106.583,106.56,106.579,163.06,106.563,106.587,106.563,106.583,143.08,True
'2018-02-19T16:21:00',106.579,106.59,106.579,106.59,77.29,106.582,106.594,106.582,106.594,76.06,False
'2018-02-19T16:22:00',106.59,106.592,106.582,106.582,54.96,106.591,106.595,106.584,106.585,30.8,False
'2018-02-19T16:23:00',106.584,106.585,106.574,106.576,118.71,106.586,106.588,106.577,106.578,60.17,False
'2018-02-19T16:24:00',106.575,106.575,106.543,106.561,179.8,106.578,106.578,106.546,106.564,187.97,True
'2018-02-19T16:25:00',106.56,106.568,106.56,106.566,85.52,106.564,106.572,106.564,106.569,60.18,True
'2018-02-19T16:26:00',106.567,106.574,106.567,106.573,36.6,106.569,106.577,106.569,106.577,66.39,True
'2018-02-19T16:27:00',106.574,106.587,106.574,106.579,72.58,106.577,106.588,106.577,106.581,143.2,False
'2018-02-19T16:28:00',106.579,106.581,106.574,106.577,58.99,106.582,106.584,106.577,106.579,121.21,True
'2018-02-19T16:29:00',106.577,106.583,106.574,106.583,86.31,106.579,106.586,106.577,106.586,92.94,True
'2018-02-19T16:30:00',106.584,106.595,106.573,106.592,107.18,106.587,106.6,106.577,106.595,118.52,True
'2018-02-19T16:31:00',106.591,106.609,106.583,106.608,137.85,106.595,106.613,106.585,106.612,150.97,True
'2018-02-19T16:32:00',106.608,106.621,106.599,106.613,193.92,106.612,106.625,106.602,106.618,194.04,True
'2018-02-19T16:33:00',106.613,106.622,106.613,106.616,132.19,106.618,106.624,106.615,106.618,170.73,False
'2018-02-19T16:34:00',106.615,106.615,106.598,106.601,133.41,106.618,106.619,106.602,106.605,162.71,False
'2018-02-19T16:35:00',106.601,106.609,106.599,106.599,100.88,106.604,106.613,106.603,106.603,149.41,False
'2018-02-19T16:36:00',106.598,106.598,106.585,106.587,155.96,106.602,106.602,106.588,106.591,140.35,True
'2018-02-19T16:37:00',106.587,106.597,106.587,106.594,85.8,106.591,106.601,106.59,106.598,97.2,False
'2018-02-19T16:38:00',106.594,106.594,106.578,106.579,114.8,106.597,106.597,106.581,106.581,135.32,False
'2018-02-19T16:39:00',106.579,106.579,106.574,106.577,90.34,106.582,106.582,106.578,106.581,58.78,True
'2018-02-19T16:40:00',106.577,106.591,106.572,106.589,96.5,106.581,106.596,106.574,106.592,134.92,False
'2018-02-19T16:41:00',106.589,106.589,106.571,106.584,132.61,106.592,106.593,106.574,106.587,163.84,False
'2018-02-19T16:42:00',106.583,106.598,106.577,106.577,107.67,106.587,106.602,106.58,106.58,160.36,False
'2018-02-19T16:43:00',106.577,106.578,106.566,106.572,176.78,106.579,106.582,106.569,106.576,153.97,True
'2018-02-19T16:44:00',106.573,106.574,106.565,106.574,79.21,106.577,106.577,106.568,106.576,47.09,False
'2018-02-19T16:45:00',106.574,106.577,106.536,106.536,176.27,106.575,106.578,106.54,106.541,103.46,True
'2018-02-19T16:46:00',106.536,106.576,106.534,106.565,154.99,106.539,106.581,106.539,106.568,138.17,False
'2018-02-19T16:47:00',106.566,106.567,106.533,106.543,146.76,106.569,106.57,106.536,106.548,152.14,False
'2018-02-19T16:48:00',106.544,106.546,106.536,106.542,47.66,106.548,106.549,106.539,106.546,80.35,False
'2018-02-19T16:49:00',106.542,106.557,106.537,106.54,120.59,106.547,106.56,106.54,106.544,133.65,True
'2018-02-19T16:50:00',106.54,106.555,106.538,106.545,91.59,106.543,106.56,106.54,106.549,110.6,False
'2018-02-19T16:51:00',106.544,106.544,106.525,106.533,163.14,106.545,106.545,106.529,106.538,134.75,False
'2018-02-19T16:52:00',106.533,106.537,106.506,106.522,225.39,106.538,106.539,106.509,106.524,168.18,False
'2018-02-19T16:53:00',106.521,106.522,106.494,106.508,228.35,106.524,106.524,106.496,106.513,132.42,False
'2018-02-19T16:54:00',106.509,106.509,106.494,106.503,196.05,106.513,106.513,106.498,106.508,249.16,False
'2018-02-19T16:55:00',106.504,106.506,106.495,106.495,145.38,106.509,106.51,106.497,106.498,118.95,True
'2018-02-19T16:56:00',106.495,106.504,106.495,106.498,154.88,106.499,106.508,106.499,106.502,146.09,True
'2018-02-19T16:57:00',106.499,106.518,106.496,106.507,219.22,106.502,106.522,106.5,106.51,241.26,True
'2018-02-19T16:58:00',106.507,106.532,106.498,106.512,246.27,106.509,106.535,106.502,106.516,232.19,False
'2018-02-19T16:59:00',106.512,106.517,106.51,106.512,148.65,106.516,106.521,106.514,106.515,179.89,False
'2018-02-19T17:00:00',106.511,106.519,106.506,106.511,178.21,106.515,106.522,106.51,106.516,197.07,False
'2018-02-19T17:01:00',106.511,106.511,106.496,106.503,245.81,106.514,106.515,106.499,106.508,255.83,True
'2018-02-19T17:02:00',106.503,106.552,106.503,106.547,280.26,106.508,106.556,106.508,106.551,280.51,False
'2018-02-19T17:03:00',106.546,106.547,106.526,106.526,86.28,106.55,106.551,106.528,106.528,112.51,True
'2018-02-19T17:04:00',106.524,106.534,106.524,106.53,82.11,106.528,106.537,106.528,106.534,101.09,True
'2018-02-19T17:05:00',106.531,106.543,106.515,106.543,125.19,106.534,106.546,106.517,106.545,149.42,False
'2018-02-19T17:06:00',106.543,106.549,106.539,106.539,74.53,106.546,106.552,106.542,106.542,105.75,False
'2018-02-19T17:07:00',106.538,106.538,106.527,106.529,116.45,106.542,106.542,106.53,106.532,75.96,True
'2018-02-19T17:08:00',106.532,106.552,106.532,106.55,147.07,106.533,106.555,106.533,106.553,139.78,False
'2018-02-19T17:09:00',106.55,106.553,106.535,106.543,151.09,106.554,106.557,106.538,106.547,170.41,True
'2018-02-19T17:10:00',106.543,106.551,106.532,106.549,90.19,106.546,106.554,106.535,106.552,133.19,False
'2018-02-19T17:11:00',106.548,106.558,106.534,106.534,124.22,106.55,106.56,106.538,106.538,170.9,True
'2018-02-19T17:12:00',106.534,106.539,106.526,106.536,90.75,106.537,106.543,106.53,106.539,78.33,False
'2018-02-19T17:13:00',106.538,106.547,106.535,106.535,123.36,106.542,106.55,106.539,106.539,114.13,False
'2018-02-19T17:14:00',106.535,106.539,106.522,106.528,78.76,106.539,106.542,106.525,106.532,98.28,True
'2018-02-19T17:15:00',106.528,106.538,106.527,106.533,150.07,106.532,106.542,106.53,106.537,129.56,True
'2018-02-19T17:16:00',106.533,106.539,106.528,106.534,164.42,106.537,106.543,106.532,106.537,101.93,True
'2018-02-19T17:17:00',106.535,106.542,106.535,106.541,108.33,106.539,106.546,106.539,106.546,80.83,True
'2018-02-19T17:18:00',106.541,106.569,106.541,106.569,97.39,106.546,106.574,106.546,106.574,87.39,False
'2018-02-19T17:19:00',106.57,106.578,106.558,106.559,126.56,106.574,106.581,106.562,106.562,109.87,True
'2018-02-19T17:20:00',106.559,106.574,106.555,106.57,83.68,106.562,106.578,106.56,106.574,86.08,False
'2018-02-19T17:21:00',106.572,106.578,106.565,106.57,83.56,106.574,106.579,106.568,106.573,135.13,True
'2018-02-19T17:22:00',106.57,106.573,106.57,106.57,22.79,106.573,106.577,106.573,106.574,43.86,False
'2018-02-19T17:23:00',106.57,106.57,106.56,106.56,76.85,106.574,106.574,106.564,106.565,108.56,False
'2018-02-19T17:24:00',106.56,106.561,106.547,106.55,128.73,106.564,106.566,106.552,106.553,91.44,True
'2018-02-19T17:25:00',106.55,106.563,106.55,106.561,97.55,106.554,106.566,106.554,106.565,75.37,True
'2018-02-19T17:26:00',106.562,106.57,106.561,106.568,107.82,106.566,106.574,106.566,106.573,113.67,True
'2018-02-19T17:27:00',106.568,106.58,106.562,106.579,105.15,106.571,106.584,106.566,106.583,101.17,True
'2018-02-19T17:28:00',106.58,106.594,106.579,106.592,75.87,106.583,106.598,106.583,106.596,81.6,False
'2018-02-19T17:29:00',106.592,106.592,106.571,106.571,100.02,106.596,106.596,106.573,106.574,97.6,True
'2018-02-19T17:30:00',106.572,106.59,106.57,106.59,67.23,106.574,106.595,106.573,106.595,101.98,True
'2018-02-19T17:31:00',106.59,106.605,106.59,106.604,56.37,106.594,106.607,106.594,106.606,68.1,False
'2018-02-19T17:32:00',106.604,106.604,106.594,106.6,46.14,106.607,106.607,106.596,106.601,80.82,True
'2018-02-19T17:33:00',106.6,106.605,106.598,106.602,40.33,106.603,106.608,106.599,106.604,72.93,False
'2018-02-19T17:34:00',106.601,106.601,106.599,106.6,22.8,106.603,106.603,106.601,106.602,45.59,False
'2018-02-19T17:35:00',106.599,106.599,106.599,106.599,7.97,106.602,106.602,106.602,106.602,30.16,False
'2018-02-19T17:36:00',106.598,106.6,106.596,106.599,27.46,106.6,106.602,106.599,106.602,55.84,True
'2018-02-19T17:37:00',106.599,106.602,106.597,106.602,37.55,106.602,106.606,106.6,106.606,38.08,False
'2018-02-19T17:38:00',106.602,106.603,106.591,106.594,42.33,106.606,106.607,106.593,106.597,52.74,True
'2018-02-19T17:39:00',106.594,106.599,106.591,106.598,33.6,106.597,106.603,106.595,106.603,77.25,False
'2018-02-19T17:40:00',106.599,106.599,106.586,106.586,27.03,106.602,106.602,106.589,106.589,57.99,False
'2018-02-19T17:41:00',106.586,106.586,106.577,106.579,33.39,106.589,106.589,106.58,106.583,44.09,True
'2018-02-19T17:42:00',106.58,106.581,106.58,106.58,27.45,106.583,106.585,106.583,106.584,57.04,False
'2018-02-19T17:43:00',106.581,106.581,106.577,106.577,37.34,106.584,106.584,106.58,106.58,69.67,True
'2018-02-19T17:44:00',106.576,106.58,106.574,106.577,41.17,106.578,106.584,106.577,106.581,61.86,False
'2018-02-19T17:45:00',106.577,106.577,106.567,106.572,47.11,106.58,106.58,106.571,106.576,35.54,True
'2018-02-19T17:46:00',106.57,106.576,106.57,106.576,45.15,106.573,106.58,106.573,106.579,38.03,True
'2018-02-19T17:47:00',106.576,106.581,106.575,106.581,61.69,106.58,106.585,106.578,106.585,55.04,True
'2018-02-19T17:48:00',106.581,106.588,106.581,106.587,40.53,106.585,106.59,106.585,106.59,55.33,False
'2018-02-19T17:49:00',106.586,106.587,106.575,106.576,46.83,106.589,106.589,106.578,106.578,64.8,False
'2018-02-19T17:50:00',106.576,106.582,106.57,106.571,55.94,106.578,106.584,106.573,106.574,87.37,False
'2018-02-19T17:51:00',106.573,106.573,106.558,106.558,49.41,106.574,106.576,106.562,106.562,59.78,False
'2018-02-19T17:52:00',106.558,106.559,106.551,106.551,48.46,106.562,106.563,106.555,106.556,33.55,True
'2018-02-19T17:53:00',106.552,106.557,106.552,106.557,22.91,106.556,106.56,106.556,106.56,18.27,False
'2018-02-19T17:54:00',106.553,106.553,106.539,106.546,43.04,106.554,106.554,106.544,106.549,50.08,False
'2018-02-19T17:55:00',106.546,106.546,106.538,106.54,57.43,106.55,106.55,106.542,106.543,58.14,False
'2018-02-19T17:56:00',106.541,106.542,106.535,106.535,34.3,106.543,106.545,106.538,106.538,29.05,True
'2018-02-19T17:57:00',106.536,106.537,106.535,106.535,63.59,106.539,106.54,106.539,106.539,49.68,False
'2018-02-19T17:58:00',106.536,106.536,106.534,106.534,30.3,106.539,106.539,106.538,106.538,14.52,True
'2018-02-19T17:59:00',106.536,106.547,106.535,106.547,54.16,106.539,106.55,106.538,106.55,26.82,True
'2018-02-19T18:00:00',106.546,106.564,106.545,106.564,99.72,106.55,106.568,106.549,106.568,54.63,True
'2018-02-19T18:01:00',106.564,106.58,106.563,106.579,71.0,106.568,106.585,106.567,106.584,68.43,True
'2018-02-19T18:02:00',106.58,106.583,106.579,106.582,23.95,106.583,106.586,106.583,106.586,23.94,False
'2018-02-19T18:03:00',106.582,106.583,106.581,106.581,22.92,106.585,106.586,106.585,106.586,31.06,False
'2018-02-19T18:04:00',106.58,106.581,106.578,106.578,21.55,106.584,106.585,106.581,106.582,24.51,False
'2018-02-19T18:05:00',106.579,106.579,106.567,106.567,33.88,106.581,106.581,106.57,106.57,38.71,True
'2018-02-19T18:06:00',106.568,106.569,106.564,106.569,56.51,106.57,106.574,106.567,106.574,35.53,False
'2018-02-19T18:07:00',106.569,106.569,106.549,106.549,50.97,106.571,106.571,106.552,106.552,46.98,False
'2018-02-19T18:08:00',106.551,106.553,106.543,106.548,75.97,106.552,106.556,106.547,106.552,64.86,True
'2018-02-19T18:09:00',106.548,106.579,106.548,106.579,90.97,106.552,106.583,106.552,106.581,77.24,False
'2018-02-19T18:10:00',106.578,106.579,106.575,106.575,33.92,106.582,106.582,106.579,106.58,34.5,True
'2018-02-19T18:11:00',106.576,106.579,106.575,106.579,39.16,106.58,106.583,106.579,106.583,79.47,False
'2018-02-19T18:12:00',106.579,106.581,106.576,106.579,46.06,106.583,106.585,106.58,106.583,48.24,False
'2018-02-19T18:13:00',106.579,106.579,106.574,106.574,34.11,106.584,106.584,106.578,106.578,47.88,False
'2018-02-19T18:14:00',106.574,106.574,106.56,106.56,29.61,106.578,106.578,106.565,106.565,43.14,False
'2018-02-19T18:15:00',106.559,106.559,106.545,106.553,124.14,106.562,106.562,106.548,106.558,97.73,False
'2018-02-19T18:16:00',106.553,106.556,106.551,106.552,33.66,106.557,106.561,106.555,106.556,67.48,True
'2018-02-19T18:17:00',106.553,106.555,106.552,106.555,16.05,106.556,106.558,106.555,106.557,20.84,False
'2018-02-19T18:18:00',106.555,106.555,106.551,106.553,28.34,106.556,106.558,106.553,106.556,32.47,False
'2018-02-19T18:19:00',106.553,106.553,106.547,106.548,29.76,106.556,106.556,106.55,106.55,35.99,False
'2018-02-19T18:20:00',106.547,106.548,106.546,106.546,10.11,106.551,106.551,106.549,106.549,20.63,True
'2018-02-19T18:21:00',106.547,106.562,106.547,106.561,40.74,106.549,106.567,106.549,106.565,53.55,False
'2018-02-19T18:22:00',106.562,106.564,106.552,106.552,18.43,106.565,106.568,106.556,106.556,21.23,True
'2018-02-19T18:23:00',106.551,106.56,106.55,106.56,47.16,106.555,106.563,106.554,106.563,38.3,False
'2018-02-19T18:24:00',106.561,106.562,106.56,106.56,15.79,106.564,106.566,106.561,106.561,23.15,False
'2018-02-19T18:25:00',106.56,106.561,106.558,106.56,12.61,106.562,106.564,106.56,106.561,12.04,False
'2018-02-19T18:26:00',106.561,106.561,106.559,106.559,5.12,106.562,106.562,106.56,106.56,4.48,False
'2018-02-19T18:27:00',106.558,106.559,106.555,106.555,19.42,106.56,106.561,106.556,106.558,18.3,False
'2018-02-19T18:28:00',106.555,106.555,106.542,106.542,20.41,106.557,106.557,106.544,106.544,13.82,True
'2018-02-19T18:29:00',106.544,106.573,106.544,106.552,143.51,106.545,106.577,106.545,106.557,114.51,True
'2018-02-19T18:30:00',106.552,106.563,106.552,106.562,64.78,106.557,106.568,106.557,106.567,52.79,True
'2018-02-19T18:31:00',106.563,106.563,106.562,106.563,30.28,106.567,106.568,106.567,106.567,22.06,True
'2018-02-19T18:32:00',106.562,106.564,106.562,106.563,30.83,106.567,106.569,106.567,106.568,40.27,True
'2018-02-19T18:33:00',106.564,106.568,106.564,106.567,45.55,106.568,106.573,106.568,106.572,33.39,True
'2018-02-19T18:34:00',106.567,106.569,106.566,106.569,29.47,106.572,106.574,106.571,106.574,35.95,False
'2018-02-19T18:35:00',106.569,106.569,106.568,106.568,11.23,106.574,106.574,106.572,106.572,27.99,False
'2018-02-19T18:36:00',106.568,106.568,106.567,106.567,16.96,106.573,106.573,106.572,106.572,31.16,False
'2018-02-19T18:37:00',106.567,106.567,106.563,106.563,20.75,106.572,106.572,106.568,106.568,37.75,True
'2018-02-19T18:38:00',106.563,106.566,106.561,106.566,50.05,106.568,106.571,106.566,106.571,72.71,True
'2018-02-19T18:39:00',106.566,106.567,106.566,106.566,20.61,106.571,106.572,106.571,106.572,27.43,True
'2018-02-19T18:40:00',106.567,106.567,106.567,106.567,3.37,106.572,106.572,106.571,106.571,3.44,True
'2018-02-19T18:41:00',106.567,106.568,106.567,106.567,20.63,106.572,106.572,106.572,106.572,17.34,True
'2018-02-19T18:42:00',106.571,106.574,106.571,106.573,21.91,106.573,106.578,106.573,106.578,25.05,True
'2018-02-19T18:43:00',106.574,106.582,106.573,106.582,36.72,106.578,106.584,106.578,106.584,39.93,False
'2018-02-19T18:44:00',106.581,106.584,106.579,106.579,34.81,106.584,106.587,106.581,106.581,20.92,True
'2018-02-19T18:45:00',106.58,106.592,106.58,106.591,37.97,106.583,106.596,106.583,106.594,52.76,False
'2018-02-19T18:46:00',106.591,106.595,106.59,106.59,22.74,106.594,106.598,106.593,106.593,55.68,False
'2018-02-19T18:47:00',106.588,106.591,106.572,106.572,24.1,106.591,106.595,106.576,106.576,57.76,False
'2018-02-19T18:48:00',106.573,106.574,106.57,106.572,24.8,106.577,106.577,106.574,106.576,36.41,True
'2018-02-19T18:49:00',106.578,106.592,106.578,106.586,50.4,106.58,106.597,106.58,106.59,61.01,False
'2018-02-19T18:50:00',106.585,106.585,106.572,106.578,56.41,106.589,106.589,106.577,106.584,52.58,False
'2018-02-19T18:51:00',106.578,106.578,106.573,106.573,37.63,106.584,106.584,106.578,106.579,26.53,True
'2018-02-19T18:52:00',106.574,106.576,106.573,106.574,83.09,106.579,106.58,106.578,106.579,65.81,False
'2018-02-19T18:53:00',106.574,106.575,106.557,106.557,93.89,106.579,106.579,106.559,106.562,88.04,True
'2018-02-19T18:54:00',106.559,106.563,106.559,106.561,120.46,106.564,106.568,106.564,106.566,93.22,True
'2018-02-19T18:55:00',106.563,106.57,106.562,106.57,69.2,106.566,106.575,106.566,106.575,104.39,True
'2018-02-19T18:56:00',106.572,106.574,106.568,106.571,42.33,106.575,106.578,106.573,106.576,37.54,False
'2018-02-19T18:57:00',106.572,106.575,106.562,106.566,65.13,106.576,106.578,106.567,106.57,55.84,False
'2018-02-19T18:58:00',106.566,106.566,106.56,106.562,62.3,106.569,106.57,106.565,106.566,74.64,False
'2018-02-19T18:59:00',106.558,106.565,106.554,106.561,98.91,106.562,106.57,106.559,106.567,77.84,False
'2018-02-19T19:00:00',106.562,106.566,106.556,106.558,63.86,106.566,106.569,106.559,106.561,55.55,False
'2018-02-19T19:01:00',106.558,106.573,106.547,106.547,121.99,106.561,106.576,106.552,106.552,150.58,False
'2018-02-19T19:02:00',106.546,106.555,106.539,106.541,175.21,106.552,106.561,106.544,106.546,196.94,True
'2018-02-19T19:03:00',106.542,106.568,106.536,106.555,249.67,106.547,106.577,106.541,106.562,243.38,True
'2018-02-19T19:04:00',106.556,106.568,106.537,106.565,286.79,106.561,106.573,106.544,106.569,197.99,True
'2018-02-19T19:05:00',106.565,106.567,106.542,106.567,202.97,106.569,106.573,106.551,106.572,151.36,False
'2018-02-19T19:06:00',106.565,106.57,106.541,106.555,103.43,106.571,106.574,106.551,106.565,88.44,False
'2018-02-19T19:07:00',106.555,106.555,106.545,106.551,68.55,106.56,106.56,106.552,106.556,73.86,True
'2018-02-19T19:08:00',106.551,106.557,106.551,106.556,32.34,106.556,106.56,106.556,106.559,42.58,True
'2018-02-19T19:09:00',106.556,106.57,106.556,106.564,167.0,106.559,106.58,106.559,106.571,120.64,True
'2018-02-19T19:10:00',106.564,106.572,106.551,106.572,163.64,106.571,106.579,106.559,106.579,107.15,False
'2018-02-19T19:11:00',106.569,106.57,106.564,106.568,89.82,106.579,106.579,106.57,106.571,79.56,True
'2018-02-19T19:12:00',106.568,106.581,106.568,106.581,50.75,106.572,106.588,106.572,106.588,36.47,False
'2018-02-19T19:13:00',106.581,106.581,106.576,106.58,38.44,106.587,106.587,106.583,106.587,41.13,False
'2018-02-19T19:14:00',106.58,106.58,106.555,106.563,93.66,106.587,106.587,106.566,106.573,90.48,False
'2018-02-19T19:15:00',106.563,106.563,106.555,106.557,69.5,106.573,106.574,106.563,106.565,57.16,True
'2018-02-19T19:16:00',106.558,106.561,106.548,106.561,187.76,106.565,106.566,106.554,106.563,187.81,False
'2018-02-19T19:17:00',106.557,106.561,106.55,106.55,66.67,106.563,106.564,106.556,106.559,53.33,True
'2018-02-19T19:18:00',106.552,106.557,106.551,106.553,285.25,106.56,106.564,106.558,106.56,260.34,True
'2018-02-19T19:19:00',106.553,106.563,106.552,106.558,364.87,106.56,106.568,106.559,106.566,428.17,False
'2018-02-19T19:20:00',106.563,106.563,106.554,106.556,234.92,106.566,106.567,106.561,106.564,246.68,False
'2018-02-19T19:21:00',106.556,106.556,106.555,106.555,24.66,106.563,106.564,106.562,106.562,14.81,False
'2018-02-19T19:22:00',106.555,106.555,106.554,106.554,23.59,106.562,106.563,106.562,106.563,14.78,True
'2018-02-19T19:23:00',106.555,106.556,106.555,106.555,26.07,106.562,106.564,106.561,106.561,34.18,True
'2018-02-19T19:24:00',106.555,106.557,106.554,106.557,26.17,106.562,106.565,106.561,106.564,22.28,True
'2018-02-19T19:25:00',106.557,106.573,106.556,106.573,36.39,106.565,106.577,106.563,106.576,71.56,True
'2018-02-19T19:26:00',106.572,106.58,106.57,106.577,46.76,106.576,106.588,106.576,106.583,52.8,False
'2018-02-19T19:27:00',106.579,106.585,106.567,106.567,48.6,106.583,106.589,106.574,106.574,38.15,True
'2018-02-19T19:28:00',106.567,106.571,106.567,106.57,57.84,106.573,106.577,106.573,106.575,56.29,True
'2018-02-19T19:29:00',106.57,106.575,106.568,106.571,60.4,106.576,106.581,106.576,106.578,77.52,False
'2018-02-19T19:30:00',106.57,106.57,106.566,106.567,47.39,106.576,106.577,106.575,106.576,65.42,True
'2018-02-19T19:31:00',106.568,106.571,106.567,106.571,27.89,106.576,106.577,106.576,106.577,38.87,False
'2018-02-19T19:32:00',106.57,106.57,106.564,106.565,58.59,106.576,106.577,106.569,106.569,22.83,True
'2018-02-19T19:33:00',106.564,106.578,106.564,106.573,85.93,106.57,106.584,106.57,106.582,78.55,False
'2018-02-19T19:34:00',106.573,106.577,106.572,106.572,35.0,106.582,106.583,106.58,106.582,33.77,False
'2018-02-19T19:35:00',106.574,106.578,106.561,106.562,74.03,106.582,106.584,106.571,106.573,60.62,True
'2018-02-19T19:36:00',106.563,106.567,106.561,106.565,98.58,106.573,106.579,106.57,106.576,89.0,False
'2018-02-19T19:37:00',106.566,106.567,106.559,106.564,90.27,106.577,106.577,106.568,106.574,110.35,False
'2018-02-19T19:38:00',106.564,106.566,106.561,106.561,69.02,106.574,106.577,106.569,106.569,78.58,True
'2018-02-19T19:39:00',106.562,106.566,106.561,106.566,64.07,106.572,106.576,106.571,106.576,63.2,False
'2018-02-19T19:40:00',106.567,106.57,106.565,106.566,65.81,106.577,106.578,106.575,106.576,56.17,False
'2018-02-19T19:41:00',106.568,106.569,106.565,106.566,24.07,106.576,106.578,106.575,106.576,29.97,True
'2018-02-19T19:42:00',106.566,106.57,106.565,106.57,25.01,106.576,106.579,106.575,106.577,33.52,False
'2018-02-19T19:43:00',106.57,106.571,106.568,106.568,23.57,106.578,106.579,106.577,106.578,32.34,False
'2018-02-19T19:44:00',106.568,106.569,106.565,106.567,37.33,106.577,106.577,106.575,106.575,29.82,False
'2018-02-19T19:45:00',106.567,106.567,106.565,106.566,27.47,106.577,106.577,106.575,106.576,26.34,False
'2018-02-19T19:46:00',106.566,106.567,106.565,106.566,37.63,106.576,106.577,106.574,106.576,22.67,True
'2018-02-19T19:47:00',106.567,106.57,106.565,106.569,40.19,106.576,106.578,106.576,106.577,35.15,False
'2018-02-19T19:48:00',106.568,106.57,106.564,106.564,37.02,106.577,106.577,106.57,106.572,37.89,True
'2018-02-19T19:49:00',106.564,106.567,106.564,106.567,24.5,106.573,106.574,106.572,106.573,28.09,False
'2018-02-19T19:50:00',106.565,106.567,106.564,106.564,16.0,106.573,106.574,106.573,106.573,29.44,True
'2018-02-19T19:51:00',106.567,106.567,106.564,106.565,19.93,106.573,106.576,106.573,106.575,31.0,True
'2018-02-19T19:52:00',106.565,106.567,106.564,106.566,36.65,106.575,106.575,106.571,106.574,31.34,False
'2018-02-19T19:53:00',106.566,106.571,106.566,106.566,74.48,106.574,106.578,106.574,106.574,46.32,False
'2018-02-19T19:54:00',106.566,106.566,106.564,106.565,35.31,106.574,106.574,106.569,106.569,33.69,False
'2018-02-19T19:55:00',106.566,106.566,106.543,106.559,121.86,106.569,106.569,106.55,106.569,159.04,False
'2018-02-19T19:56:00',106.559,106.56,106.548,106.558,314.62,106.569,106.57,106.556,106.566,259.68,False
'2018-02-19T19:57:00',106.556,106.559,106.552,106.555,106.72,106.565,106.567,106.561,106.562,91.43,True
'2018-02-19T19:58:00',106.556,106.561,106.552,106.555,276.01,106.562,106.569,106.561,106.564,226.67,True
'2018-02-19T19:59:00',106.557,106.56,106.552,106.556,336.53,106.564,106.568,106.559,106.564,234.68,True
'2018-02-19T20:00:00',106.557,106.559,106.553,106.559,329.47,106.565,106.568,106.561,106.568,198.74,True
'2018-02-19T20:01:00',106.558,106.562,106.554,106.562,340.4,106.567,106.577,106.562,106.577,194.97,False
'2018-02-19T20:02:00',106.563,106.566,106.55,106.554,532.56,106.577,106.58,106.56,106.565,398.98,True
'2018-02-19T20:03:00',106.553,106.566,106.553,106.564,137.59,106.564,106.571,106.563,106.571,159.05,False
'2018-02-19T20:04:00',106.564,106.564,106.564,106.564,33.39,106.571,106.572,106.57,106.57,43.33,False
'2018-02-19T20:05:00',106.564,106.566,106.564,106.564,39.56,106.571,106.577,106.569,106.569,43.67,False
'2018-02-19T20:06:00',106.564,106.564,106.564,106.564,34.85,106.569,106.57,106.568,106.569,19.04,True
'2018-02-19T20:07:00',106.564,106.565,106.564,106.564,53.11,106.569,106.572,106.567,106.571,40.97,False
'2018-02-19T20:08:00',106.564,106.564,106.56,106.56,242.95,106.566,106.568,106.564,106.566,200.99,False
'2018-02-19T20:09:00',106.56,106.56,106.559,106.559,184.04,106.566,106.567,106.564,106.566,90.19,True
'2018-02-19T20:10:00',106.559,106.56,106.559,106.56,184.38,106.566,106.568,106.566,106.568,315.12,True
'2018-02-19T20:11:00',106.559,106.564,106.559,106.562,166.25,106.567,106.568,106.566,106.566,187.98,False
'2018-02-19T20:12:00',106.562,106.564,106.547,106.551,306.03,106.568,106.572,106.558,106.56,302.58,True
'2018-02-19T20:13:00',106.55,106.56,106.546,106.555,342.56,106.56,106.568,106.552,106.566,254.18,False
'2018-02-19T20:14:00',106.555,106.557,106.553,106.553,282.46,106.566,106.566,106.562,106.565,169.84,False
'2018-02-19T20:15:00',106.553,106.554,106.55,106.552,408.82,106.564,106.565,106.559,106.563,170.6,True
'2018-02-19T20:16:00',106.553,106.565,106.552,106.553,296.83,106.562,106.573,106.562,106.565,185.64,True
'2018-02-19T20:17:00',106.553,106.561,106.552,106.555,363.23,106.565,106.567,106.564,106.565,246.49,False
'2018-02-19T20:18:00',106.555,106.556,106.553,106.553,59.1,106.566,106.567,106.563,106.563,26.11,True
'2018-02-19T20:19:00',106.552,106.557,106.552,106.553,38.3,106.563,106.566,106.563,106.564,25.39,False
'2018-02-19T20:20:00',106.554,106.554,106.551,106.552,31.86,106.564,106.564,106.562,106.562,19.75,False
'2018-02-19T20:21:00',106.552,106.552,106.551,106.551,25.71,106.562,106.563,106.562,106.563,13.86,True
'2018-02-19T20:22:00',106.552,106.552,106.551,106.552,19.06,106.563,106.563,106.563,106.563,12.38,True
'2018-02-19T20:23:00',106.552,106.557,106.552,106.557,23.12,106.563,106.565,106.563,106.565,17.42,False
'2018-02-19T20:24:00',106.557,106.557,106.553,106.553,33.35,106.565,106.565,106.56,106.561,23.45,False
'2018-02-19T20:25:00',106.553,106.553,106.551,106.551,15.06,106.56,106.561,106.56,106.561,10.7,True
'2018-02-19T20:26:00',106.552,106.561,106.55,106.554,36.38,106.561,106.567,106.559,106.562,29.77,False
'2018-02-19T20:27:00',106.554,106.555,106.554,106.554,78.12,106.562,106.562,106.562,106.562,105.56,False
'2018-02-19T20:28:00',106.554,106.554,106.554,106.554,10.34,106.562,106.562,106.562,106.562,13.46,True
'2018-02-19T20:29:00',106.555,106.56,106.555,106.56,30.13,106.562,106.568,106.561,106.568,37.41,False
'2018-02-19T20:30:00',106.562,106.562,106.556,106.556,45.62,106.568,106.569,106.566,106.566,29.79,True
'2018-02-19T20:31:00',106.556,106.559,106.556,106.559,25.94,106.566,106.569,106.565,106.569,22.77,False
'2018-02-19T20:32:00',106.558,106.559,106.558,106.558,22.26,106.569,106.569,106.569,106.569,16.12,False
'2018-02-19T20:33:00',106.559,106.559,106.558,106.558,11.89,106.568,106.568,106.567,106.568,10.38,False
'2018-02-19T20:34:00',106.557,106.559,106.557,106.558,25.15,106.568,106.568,106.567,106.567,21.21,False
'2018-02-19T20:35:00',106.559,106.559,106.553,106.555,76.09,106.568,106.568,106.562,106.563,64.25,False
'2018-02-19T20:36:00',106.555,106.555,106.552,106.553,66.09,106.562,106.563,106.555,106.556,37.12,False
'2018-02-19T20:37:00',106.553,106.553,106.55,106.551,58.11,106.555,106.556,106.554,106.555,19.0,True
'2018-02-19T20:38:00',106.551,106.554,106.55,106.553,100.91,106.555,106.564,106.555,106.562,89.67,False
'2018-02-19T20:39:00',106.552,106.552,106.548,106.55,72.41,106.563,106.563,106.555,106.559,53.51,True
'2018-02-19T20:40:00',106.55,106.552,106.549,106.55,34.0,106.56,106.561,106.557,106.56,36.37,False
'2018-02-19T20:41:00',106.55,106.551,106.545,106.545,60.46,106.56,106.56,106.556,106.556,44.0,False
'2018-02-19T20:42:00',106.545,106.546,106.544,106.545,68.04,106.555,106.556,106.554,106.554,68.91,False
'2018-02-19T20:43:00',106.545,106.548,106.52,106.528,76.6,106.555,106.556,106.532,106.543,108.49,False
'2018-02-19T20:44:00',106.529,106.533,106.518,106.53,143.93,106.546,106.546,106.527,106.533,161.54,True
'2018-02-19T20:45:00',106.531,106.531,106.522,106.528,70.8,106.533,106.54,106.533,106.538,90.01,False
'2018-02-19T20:46:00',106.528,106.53,106.521,106.522,100.68,106.54,106.541,106.531,106.531,114.78,False
'2018-02-19T20:47:00',106.523,106.53,106.521,106.521,66.13,106.534,106.545,106.53,106.531,62.98,True
'2018-02-19T20:48:00',106.522,106.541,106.519,106.536,100.79,106.531,106.546,106.53,106.546,135.9,True
'2018-02-19T20:49:00',106.536,106.552,106.532,106.539,165.89,106.546,106.557,106.543,106.551,122.71,False
'2018-02-19T20:50:00',106.539,106.54,106.528,106.532,87.15,106.551,106.552,106.538,106.543,72.46,False
'2018-02-19T20:51:00',106.532,106.532,106.529,106.532,30.66,106.543,106.543,106.541,106.542,42.42,False
'2018-02-19T20:52:00',106.529,106.532,106.529,106.53,22.36,106.541,106.544,106.54,106.54,20.6,True
'2018-02-19T20:53:00',106.531,106.531,106.53,106.531,45.96,106.542,106.542,106.54,106.54,27.54,True
'2018-02-19T20:54:00',106.53,106.531,106.529,106.531,60.57,106.539,106.543,106.539,106.542,35.22,True
'2018-02-19T20:55:00',106.536,106.536,106.533,106.533,19.32,106.544,106.546,106.544,106.545,34.34,True
'2018-02-19T20:56:00',106.533,106.54,106.533,106.538,35.54,106.545,106.551,106.545,106.551,24.54,True
'2018-02-19T20:57:00',106.537,106.544,106.537,106.542,32.91,106.547,106.555,106.547,106.553,22.1,True
'2018-02-19T20:58:00',106.543,106.56,106.543,106.552,44.4,106.552,106.564,106.552,106.561,47.91,False
'2018-02-19T20:59:00',106.551,106.551,106.551,106.551,42.95,106.561,106.562,106.561,106.561,39.35,False
'2018-02-19T21:00:00',106.55,106.552,106.55,106.55,35.16,106.56,106.562,106.559,106.559,31.14,True
'2018-02-19T21:01:00',106.55,106.556,106.55,106.551,26.45,106.559,106.561,106.559,106.561,27.29,False
'2018-02-19T21:02:00',106.551,106.551,106.551,106.551,8.54,106.56,106.56,106.559,106.559,7.32,False
'2018-02-19T21:03:00',106.551,106.551,106.532,106.545,68.35,106.559,106.56,106.544,106.557,56.9,False
'2018-02-19T21:04:00',106.548,106.555,106.54,106.541,61.76,106.558,106.561,106.552,106.552,59.85,True
'2018-02-19T21:05:00',106.54,106.542,106.54,106.542,30.01,106.552,106.556,106.552,106.556,29.93,True
'2018-02-19T21:06:00',106.543,106.553,106.543,106.547,59.78,106.556,106.564,106.556,106.56,47.84,True
'2018-02-19T21:07:00',106.547,106.55,106.546,106.549,62.46,106.56,106.565,106.558,106.56,50.33,True
'2018-02-19T21:08:00',106.549,106.552,106.549,106.551,65.04,106.563,106.565,106.561,106.562,44.66,False
'2018-02-19T21:09:00',106.55,106.55,106.538,106.541,46.29,106.562,106.562,106.555,106.556,37.1,True
'2018-02-19T21:10:00',106.54,106.544,106.537,106.544,63.65,106.555,106.559,106.552,106.559,59.83,False
'2018-02-19T21:11:00',106.543,106.544,106.54,106.542,141.93,106.559,106.559,106.553,106.556,94.36,False
'2018-02-19T21:12:00',106.542,106.543,106.54,106.54,32.47,106.555,106.556,106.552,106.554,27.6,True
'2018-02-19T21:13:00',106.543,106.549,106.541,106.547,26.13,106.551,106.562,106.551,106.558,26.8,False
'2018-02-19T21:14:00',106.547,106.549,106.546,106.547,44.0,106.559,106.561,106.558,106.558,32.3,True
'2018-02-19T21:15:00',106.549,106.552,106.548,106.552,57.16,106.561,106.564,106.561,106.564,30.37,False
'2018-02-19T21:16:00',106.552,106.552,106.55,106.551,46.49,106.563,106.564,106.561,106.563,25.9,False
'2018-02-19T21:17:00',106.551,106.551,106.543,106.549,39.45,106.563,106.565,106.553,106.558,34.18,False
'2018-02-19T21:18:00',106.55,106.55,106.539,106.545,48.07,106.557,106.558,106.546,106.556,45.57,True
'2018-02-19T21:19:00',106.544,106.546,106.543,106.545,36.54,106.555,106.558,106.555,106.557,33.51,False
'2018-02-19T21:20:00',106.544,106.545,106.543,106.544,58.25,106.558,106.558,106.555,106.555,52.24,True
'2018-02-19T21:21:00',106.544,106.548,106.543,106.547,44.74,106.556,106.558,106.555,106.556,40.65,False
'2018-02-19T21:22:00',106.546,106.547,106.54,106.541,41.2,106.558,106.558,106.55,106.551,39.64,False
'2018-02-19T21:23:00',106.54,106.543,106.534,106.54,57.68,106.552,106.554,106.541,106.551,47.98,True
'2018-02-19T21:24:00',106.541,106.543,106.541,106.541,43.94,106.553,106.557,106.553,106.555,59.94,True
'2018-02-19T21:25:00',106.541,106.544,106.541,106.543,16.73,106.556,106.556,106.555,106.555,26.1,True
'2018-02-19T21:26:00',106.543,106.543,106.543,106.543,12.87,106.555,106.556,106.554,106.556,20.24,True
'2018-02-19T21:27:00',106.544,106.549,106.543,106.549,45.11,106.555,106.559,106.555,106.559,69.71,False
'2018-02-19T21:28:00',106.549,106.549,106.547,106.548,40.24,106.559,106.559,106.558,106.559,42.02,False
'2018-02-19T21:29:00',106.548,106.548,106.546,106.547,23.71,106.559,106.559,106.558,106.559,27.71,True
'2018-02-19T21:30:00',106.547,106.567,106.547,106.566,42.45,106.558,106.577,106.558,106.577,64.58,True
'2018-02-19T21:31:00',106.565,106.567,106.563,106.567,51.37,106.577,106.577,106.572,106.577,67.35,False
'2018-02-19T21:32:00',106.567,106.567,106.561,106.562,77.14,106.577,106.577,106.57,106.571,72.39,True
'2018-02-19T21:33:00',106.562,106.568,106.562,106.567,44.15,106.571,106.579,106.571,106.578,62.33,False
'2018-02-19T21:34:00',106.567,106.567,106.564,106.564,34.47,106.579,106.579,106.575,106.575,33.87,False
'2018-02-19T21:35:00',106.564,106.566,106.563,106.563,38.62,106.575,106.575,106.574,106.574,39.71,False
'2018-02-19T21:36:00',106.563,106.565,106.555,106.562,54.55,106.574,106.575,106.566,106.574,65.94,False
'2018-02-19T21:37:00',106.561,106.564,106.559,106.559,12.31,106.574,106.574,106.573,106.573,17.08,True
'2018-02-19T21:38:00',106.561,106.561,106.561,106.561,5.3,106.573,106.574,106.573,106.573,7.04,True
'2018-02-19T21:39:00',106.562,106.567,106.562,106.564,19.48,106.574,106.577,106.574,106.576,21.96,False
'2018-02-19T21:40:00',106.566,106.566,106.561,106.561,22.61,106.577,106.577,106.574,106.575,27.04,True
'2018-02-19T21:41:00',106.562,106.568,106.562,106.566,20.09,106.575,106.578,106.575,106.578,22.77,False
'2018-02-19T21:42:00',106.566,106.571,106.563,106.564,27.58,106.578,106.579,106.576,106.576,36.54,True
'2018-02-19T21:43:00',106.568,106.57,106.566,106.568,28.67,106.58,106.58,106.576,106.579,33.55,True
'2018-02-19T21:44:00',106.568,106.572,106.568,106.569,36.2,106.579,106.582,106.578,106.581,61.85,True
'2018-02-19T21:45:00',106.568,106.573,106.568,106.572,28.37,106.58,106.584,106.579,106.583,37.39,True
'2018-02-19T21:46:00',106.571,106.574,106.57,106.574,31.7,106.583,106.585,106.58,106.583,45.46,False
'2018-02-19T21:47:00',106.573,106.574,106.571,106.573,21.69,106.582,106.585,106.581,106.584,27.04,False
'2018-02-19T21:48:00',106.573,106.574,106.57,106.572,24.51,106.585,106.585,106.583,106.583,41.42,True
'2018-02-19T21:49:00',106.572,106.574,106.572,106.574,31.49,106.585,106.586,106.583,106.585,46.9,False
'2018-02-19T21:50:00',106.574,106.574,106.568,106.569,41.42,106.585,106.586,106.576,106.578,52.58,False
'2018-02-19T21:51:00',106.569,106.57,106.567,106.568,44.62,106.579,106.58,106.576,106.576,59.78,False
'2018-02-19T21:52:00',106.568,106.568,106.567,106.567,35.79,106.576,106.577,106.575,106.575,91.54,True
'2018-02-19T21:53:00',106.568,106.571,106.566,106.57,79.34,106.575,106.58,106.575,106.579,106.69,False
'2018-02-19T21:54:00',106.569,106.571,106.568,106.57,78.05,106.578,106.584,106.577,106.577,79.85,False
'2018-02-19T21:55:00',106.569,106.569,106.567,106.569,41.71,106.577,106.578,106.575,106.576,70.68,True
'2018-02-19T21:56:00',106.567,106.57,106.567,106.57,39.64,106.576,106.577,106.576,106.577,77.23,True
'2018-02-19T21:57:00',106.569,106.579,106.569,106.576,98.44,106.577,106.588,106.577,106.586,211.78,False
'2018-02-19T21:58:00',106.575,106.576,106.57,106.572,47.82,106.586,106.586,106.581,106.582,120.94,True
'2018-02-19T21:59:00',106.572,106.591,106.572,106.587,39.78,106.582,106.597,106.58,106.593,67.99,True
'2018-02-19T22:00:00',106.585,106.598,106.58,106.59,30.72,106.592,106.604,106.587,106.597,17.05,False
'2018-02-19T22:01:00',106.589,106.597,106.58,106.581,23.59,106.597,106.604,106.589,106.59,15.01,False
'2018-02-19T22:02:00',106.582,106.582,106.577,106.579,7.85,106.588,106.591,106.582,106.585,15.66,True
'2018-02-19T22:03:00',106.579,106.587,106.579,106.587,3.94,106.586,106.594,106.585,106.594,7.21,True
'2018-02-19T22:04:00',106.588,106.591,106.578,106.589,56.73,106.594,106.601,106.587,106.598,67.46,False
'2018-02-19T22:05:00',106.59,106.591,106.586,106.586,30.73,106.597,106.598,106.594,106.594,32.97,True
'2018-02-19T22:06:00',106.586,106.594,106.586,106.594,56.44,106.595,106.603,106.593,106.603,48.91,True
'2018-02-19T22:07:00',106.595,106.602,106.586,106.596,70.62,106.604,106.605,106.594,106.602,73.93,False
'2018-02-19T22:08:00',106.596,106.599,106.587,106.596,75.4,106.599,106.606,106.594,106.6,71.19,False
'2018-02-19T22:09:00',106.595,106.597,106.58,106.583,41.97,106.599,106.601,106.59,106.594,35.79,True
'2018-02-19T22:10:00',106.586,106.594,106.586,106.594,23.22,106.594,106.602,106.594,106.601,34.26,False
'2018-02-19T22:11:00',106.594,106.594,106.592,106.593,69.99,106.6,106.603,106.598,106.599,69.11,False
'2018-02-19T22:12:00',106.593,106.593,106.584,106.587,47.11,106.599,106.603,106.594,106.598,64.14,True
'2018-02-19T22:13:00',106.587,106.591,106.586,106.591,27.56,106.596,106.6,106.596,106.6,32.52,True
'2018-02-19T22:14:00',106.592,106.597,106.591,106.593,62.57,106.601,106.606,106.6,106.605,69.08,False
'2018-02-19T22:15:00',106.592,106.592,106.59,106.59,15.1,106.601,106.601,106.598,106.599,21.28,False
'2018-02-19T22:16:00',106.589,106.591,106.582,106.582,43.38,106.599,106.599,106.595,106.595,51.88,True
'2018-02-19T22:17:00',106.583,106.584,106.583,106.584,16.02,106.595,106.596,106.595,106.595,30.62,True
'2018-02-19T22:18:00',106.584,106.587,106.583,106.584,32.33,106.595,106.598,106.594,106.596,21.57,True
'2018-02-19T22:19:00',106.584,106.587,106.584,106.586,7.11,106.597,106.597,106.597,106.597,8.52,True
'2018-02-19T22:20:00',106.586,106.594,106.585,106.594,29.47,106.597,106.604,106.597,106.603,36.87,True
'2018-02-19T22:21:00',106.594,106.598,106.593,106.596,47.95,106.602,106.607,106.6,106.606,48.6,True
'2018-02-19T22:22:00',106.597,106.599,106.596,106.597,61.46,106.606,106.607,106.605,106.607,97.03,False
'2018-02-19T22:23:00',106.597,106.598,106.588,106.588,50.08,106.607,106.607,106.599,106.6,40.69,True
'2018-02-19T22:24:00',106.588,106.594,106.588,106.594,23.35,106.601,106.605,106.6,106.605,22.25,False
'2018-02-19T22:25:00',106.594,106.594,106.593,106.593,5.45,106.606,106.606,106.605,106.605,6.1,False
'2018-02-19T22:26:00',106.592,106.593,106.591,106.593,21.51,106.604,106.604,106.602,106.604,24.76,False
'2018-02-19T22:27:00',106.592,106.592,106.592,106.592,8.36,106.604,106.604,106.604,106.604,8.75,False
'2018-02-19T22:28:00',106.592,106.594,106.588,106.588,18.98,106.604,106.605,106.6,106.601,15.27,False
'2018-02-19T22:29:00',106.591,106.591,106.585,106.585,27.61,106.603,106.603,106.596,106.597,29.18,True
'2018-02-19T22:30:00',106.586,106.586,106.585,106.586,34.7,106.598,106.601,106.596,106.601,21.87,False
'2018-02-19T22:31:00',106.587,106.588,106.585,106.586,23.8,106.601,106.601,106.598,106.601,22.05,False
'2018-02-19T22:32:00',106.586,106.586,106.584,106.586,19.5,106.601,106.601,106.599,106.599,14.38,True
'2018-02-19T22:33:00',106.586,106.586,106.586,106.586,5.41,106.6,106.6,106.599,106.6,9.41,True
'2018-02-19T22:34:00',106.586,106.59,106.585,106.587,32.0,106.599,106.602,106.596,106.602,45.61,False
'2018-02-19T22:35:00',106.587,106.587,106.585,106.586,22.77,106.602,106.602,106.597,106.6,23.93,True
'2018-02-19T22:36:00',106.587,106.587,106.587,106.587,4.8,106.601,106.602,106.6,106.6,8.04,False
'2018-02-19T22:37:00',106.587,106.587,106.584,106.586,27.26,106.601,106.601,106.595,106.596,27.94,False
'2018-02-19T22:38:00',106.586,106.586,106.586,106.586,17.95,106.596,106.596,106.596,106.596,19.64,True
'2018-02-19T22:39:00',106.586,106.588,106.586,106.588,16.91,106.596,106.596,106.596,106.596,15.52,False
'2018-02-19T22:40:00',106.588,106.588,106.586,106.588,29.81,106.596,106.596,106.596,106.596,29.36,True
'2018-02-19T22:41:00',106.586,106.595,106.586,106.593,25.15,106.596,106.603,106.595,106.603,28.32,False
'2018-02-19T22:42:00',106.593,106.594,106.587,106.587,29.93,106.603,106.603,106.596,106.597,36.96,True
'2018-02-19T22:43:00',106.587,106.589,106.586,106.588,21.7,106.597,106.601,106.596,106.598,24.55,False
'2018-02-19T22:44:00',106.588,106.588,106.587,106.587,56.33,106.599,106.599,106.596,106.596,101.03,False
'2018-02-19T22:45:00',106.587,106.587,106.584,106.585,33.39,106.596,106.596,106.593,106.595,58.45,True
'2018-02-19T22:46:00',106.585,106.593,106.585,106.592,63.46,106.595,106.602,106.593,106.602,82.54,False
'2018-02-19T22:47:00',106.592,106.593,106.592,106.592,83.41,106.602,106.603,106.601,106.602,60.75,True
'2018-02-19T22:48:00',106.591,106.594,106.591,106.592,77.43,106.603,106.605,106.602,106.605,103.35,True
'2018-02-19T22:49:00',106.591,106.593,106.591,106.593,54.12,106.6,106.607,106.6,106.607,99.53,False
'2018-02-19T22:50:00',106.592,106.593,106.581,106.593,61.02,106.606,106.606,106.591,106.604,62.54,False
'2018-02-19T22:51:00',106.593,106.593,106.588,106.588,37.35,106.604,106.605,106.598,106.599,46.01,False
'2018-02-19T22:52:00',106.589,106.589,106.58,106.581,33.58,106.598,106.599,106.592,106.593,35.75,True
'2018-02-19T22:53:00',106.58,106.583,106.58,106.582,18.67,106.593,106.598,106.593,106.598,45.79,True
'2018-02-19T22:54:00',106.582,106.598,106.582,106.594,32.36,106.598,106.605,106.597,106.604,48.15,True
'2018-02-19T22:55:00',106.594,106.602,106.59,106.602,12.56,106.604,106.611,106.603,106.611,16.32,False
'2018-02-19T22:56:00',106.601,106.602,106.594,106.594,96.65,106.611,106.611,106.608,106.609,96.94,False
'2018-02-19T22:57:00',106.594,106.595,106.592,106.592,5.14,106.608,106.608,106.603,106.603,8.71,False
'2018-02-19T22:58:00',106.592,106.592,106.584,106.584,33.77,106.603,106.605,106.595,106.599,45.19,True
'2018-02-19T22:59:00',106.584,106.587,106.584,106.586,13.86,106.599,106.605,106.599,106.604,14.57,True
'2018-02-19T23:00:00',106.582,106.588,106.582,106.586,4.49,106.604,106.609,106.602,106.608,4.48,False
'2018-02-19T23:01:00',106.586,106.586,106.586,106.586,0.75,106.607,106.607,106.607,106.607,0.75,False
'2018-02-19T23:02:00',106.586,106.586,106.586,106.586,0.0,106.607,106.607,106.607,106.607,0.0,True
'2018-02-19T23:03:00',106.583,106.587,106.583,106.587,0.74,106.607,106.607,106.607,106.607,1.12,False
'2018-02-19T23:04:00',106.585,106.585,106.585,106.585,1.0,106.609,106.609,106.609,106.609,2.44,False
'2018-02-19T23:05:00',106.585,106.585,106.584,106.584,7.0,106.602,106.605,106.602,106.604,6.0,True
'2018-02-19T23:06:00',106.585,106.585,106.585,106.585,8.0,106.604,106.605,106.604,106.605,6.0,False
'2018-02-19T23:07:00',106.585,106.585,106.585,106.585,0.0,106.605,106.605,106.605,106.605,0.0,False
'2018-02-19T23:08:00',106.585,106.585,106.585,106.585,3.0,106.605,106.605,106.605,106.605,1.0,False
'2018-02-19T23:09:00',106.585,106.585,106.585,106.585,8.87,106.605,106.605,106.6,106.6,5.39,False
'2018-02-19T23:10:00',106.585,106.585,106.583,106.583,19.4,106.598,106.6,106.589,106.59,23.58,True
'2018-02-19T23:11:00',106.581,106.583,106.578,106.582,14.74,106.59,106.597,106.589,106.597,18.32,False
'2018-02-19T23:12:00',106.58,106.58,106.579,106.579,5.96,106.595,106.595,106.595,106.595,3.21,False
'2018-02-19T23:13:00',106.579,106.579,106.577,106.578,34.61,106.595,106.595,106.591,106.595,31.91,False
'2018-02-19T23:14:00',106.579,106.579,106.578,106.578,9.22,106.595,106.595,106.591,106.591,5.52,True
'2018-02-19T23:15:00',106.579,106.579,106.579,106.579,7.05,106.593,106.595,106.593,106.595,4.37,False
'2018-02-19T23:16:00',106.579,106.579,106.579,106.579,1.95,106.595,106.595,106.595,106.595,1.2,True
'2018-02-19T23:17:00',106.579,106.581,106.578,106.581,17.97,106.595,106.596,106.587,106.596,12.31,False
'2018-02-19T23:18:00',106.579,106.579,106.576,106.579,11.69,106.596,106.596,106.59,106.591,11.8,True
'2018-02-19T23:19:00',106.581,106.584,106.577,106.579,27.84,106.593,106.596,106.59,106.592,31.98,True
'2018-02-19T23:20:00',106.579,106.58,106.579,106.58,11.95,106.593,106.596,106.593,106.596,16.64,False
'2018-02-19T23:21:00',106.58,106.58,106.58,106.58,7.28,106.596,106.596,106.596,106.596,8.16,False
'2018-02-19T23:22:00',106.58,106.58,106.579,106.579,9.82,106.597,106.597,106.594,106.597,14.95,False
'2018-02-19T23:23:00',106.579,106.579,106.579,106.579,7.49,106.596,106.597,106.594,106.597,6.31,False
'2018-02-19T23:24:00',106.579,106.579,106.578,106.578,9.17,106.597,106.597,106.592,106.592,8.31,False
'2018-02-19T23:25:00',106.577,106.578,106.577,106.577,15.98,106.592,106.593,106.591,106.591,10.11,True
'2018-02-19T23:26:00',106.577,106.59,106.577,106.58,21.92,106.588,106.601,106.588,106.594,26.73,False
'2018-02-19T23:27:00',106.579,106.579,106.576,106.577,9.14,106.59,106.591,106.59,106.591,14.49,False
'2018-02-19T23:28:00',106.579,106.579,106.562,106.562,29.23,106.591,106.591,106.577,106.577,29.14,False
'2018-02-19T23:29:00',106.562,106.567,106.556,106.557,106.77,106.577,106.582,106.568,106.568,121.51,True
'2018-02-19T23:30:00',106.559,106.588,106.559,106.588,83.52,106.568,106.597,106.568,106.597,75.21,False
'2018-02-19T23:31:00',106.587,106.589,106.57,106.588,87.21,106.597,106.598,106.585,106.596,52.65,False
'2018-02-19T23:32:00',106.588,106.588,106.577,106.577,81.97,106.596,106.597,106.588,106.589,47.91,True
'2018-02-19T23:33:00',106.577,106.58,106.567,106.58,140.7,106.589,106.593,106.58,106.592,88.51,False
'2018-02-19T23:34:00',106.579,106.589,106.571,106.576,94.1,106.593,106.597,106.58,106.586,57.85,False
'2018-02-19T23:35:00',106.576,106.577,106.57,106.576,129.42,106.586,106.587,106.582,106.582,106.5,False
'2018-02-19T23:36:00',106.572,106.575,106.567,106.572,100.12,106.582,106.582,106.574,106.582,76.6,True
'2018-02-19T23:37:00',106.572,106.579,106.571,106.579,8.82,106.582,106.59,106.581,106.59,10.74,False
'2018-02-19T23:38:00',106.579,106.58,106.579,106.579,4.1,106.59,106.59,106.589,106.589,4.57,False
'2018-02-19T23:39:00',106.58,106.581,106.578,106.579,8.4,106.589,106.59,106.589,106.589,8.93,False
'2018-02-19T23:40:00',106.578,106.579,106.575,106.575,11.79,106.589,106.589,106.589,106.589,9.71,True
'2018-02-19T23:41:00',106.575,106.577,106.575,106.577,21.65,106.589,106.591,106.589,106.591,14.3,False
'2018-02-19T23:42:00',106.578,106.578,106.575,106.575,23.51,106.589,106.589,106.587,106.587,10.81,True
'2018-02-19T23:43:00',106.576,106.582,106.575,106.576,25.92,106.587,106.591,106.587,106.591,17.46,False
'2018-02-19T23:44:00',106.576,106.576,106.576,106.576,3.45,106.591,106.591,106.591,106.591,1.07,False
'2018-02-19T23:45:00',106.576,106.576,106.559,106.564,34.01,106.589,106.589,106.565,106.576,20.44,True
'2018-02-19T23:46:00',106.565,106.574,106.565,106.571,30.93,106.576,106.588,106.576,106.584,42.4,False
'2018-02-19T23:47:00',106.571,106.574,106.559,106.569,31.82,106.586,106.587,106.572,106.584,36.52,False
'2018-02-19T23:48:00',106.567,106.569,106.565,106.565,10.9,106.583,106.583,106.578,106.578,9.15,True
'2018-02-19T23:49:00',106.566,106.578,106.565,106.573,21.47,106.58,106.593,106.578,106.586,25.38,True
'2018-02-19T23:50:00',106.576,106.585,106.576,106.577,29.48,106.59,106.598,106.588,106.588,38.55,True
'2018-02-19T23:51:00',106.581,106.601,106.581,106.594,78.34,106.591,106.611,106.591,106.607,74.51,False
'2018-02-19T23:52:00',106.601,106.601,106.575,106.593,47.37,106.608,106.61,106.588,106.605,40.66,True
'2018-02-19T23:53:00',106.599,106.599,106.594,106.594,27.31,106.608,106.61,106.605,106.608,17.8,True
'2018-02-19T23:54:00',106.595,106.6,106.595,106.6,24.93,106.608,106.612,106.608,106.611,31.08,False
'2018-02-19T23:55:00',106.598,106.601,106.59,106.595,44.52,106.611,106.613,106.603,106.606,36.17,True
'2018-02-19T23:56:00',106.601,106.612,106.6,106.603,63.9,106.606,106.622,106.606,106.614,60.15,True
'2018-02-19T23:57:00',106.602,106.611,106.602,106.611,25.09,106.614,106.624,106.612,106.624,27.79,False
'2018-02-19T23:58:00',106.616,106.616,106.598,106.599,38.91,106.627,106.627,106.61,106.612,29.57,True
'2018-02-19T23:59:00',106.605,106.609,106.605,106.607,21.26,106.612,106.621,106.612,106.621,40.12,False
'2018-02-20T00:00:00',106.608,106.611,106.588,106.605,145.16,106.621,106.621,106.6,106.609,149.67,True
'2018-02-20T00:01:00',106.605,106.613,106.601,106.612,55.0,106.61,106.62,106.605,106.62,44.68,True
'2018-02-20T00:02:00',106.613,106.616,106.61,106.613,38.19,106.62,106.621,106.616,106.62,35.89,False
'2018-02-20T00:03:00',106.615,106.615,106.613,106.613,14.56,106.621,106.622,106.62,106.62,17.81,False
'2018-02-20T00:04:00',106.611,106.611,106.595,106.601,66.06,106.617,106.617,106.597,106.61,50.51,True
'2018-02-20T00:05:00',106.601,106.606,106.596,106.604,64.02,106.61,106.614,106.602,106.612,41.57,False
'2018-02-20T00:06:00',106.604,106.605,106.6,106.601,80.84,106.612,106.612,106.607,106.608,57.5,True
'2018-02-20T00:07:00',106.6,106.608,106.6,106.608,30.26,106.608,106.614,106.608,106.614,14.06,True
'2018-02-20T00:08:00',106.61,106.622,106.61,106.617,55.84,106.617,106.628,106.617,106.624,53.24,False
'2018-02-20T00:09:00',106.617,106.618,106.606,106.606,58.02,106.624,106.625,106.614,106.614,58.04,False
'2018-02-20T00:10:00',106.606,106.607,106.6,106.602,67.24,106.614,106.614,106.604,106.608,75.09,True
'2018-02-20T00:11:00',106.606,106.624,106.606,106.621,63.74,106.609,106.629,106.609,106.628,61.67,True
'2018-02-20T00:12:00',106.621,106.64,106.617,106.639,46.98,106.628,106.646,106.625,106.646,43.39,False
'2018-02-20T00:13:00',106.638,106.645,106.632,106.635,73.03,106.643,106.65,106.636,106.643,80.42,False
'2018-02-20T00:14:00',106.635,106.635,106.63,106.63,25.91,106.64,106.642,106.638,106.639,43.09,True
'2018-02-20T00:15:00',106.63,106.637,106.629,106.636,42.86,106.638,106.644,106.637,106.644,21.6,True
'2018-02-20T00:16:00',106.637,106.638,106.635,106.638,5.99,106.643,106.643,106.641,106.641,16.26,False
'2018-02-20T00:17:00',106.638,106.638,106.635,106.636,11.11,106.641,106.641,106.641,106.641,20.86,False
'2018-02-20T00:18:00',106.635,106.637,106.627,106.632,47.72,106.641,106.641,106.63,106.635,97.85,False
'2018-02-20T00:19:00',106.631,106.631,106.628,106.628,9.22,106.635,106.635,106.633,106.633,19.73,False
'2018-02-20T00:20:00',106.628,106.629,106.628,106.628,17.0,106.633,106.633,106.63,106.63,30.9,True
'2018-02-20T00:21:00',106.625,106.628,106.619,106.627,27.2,106.628,106.633,106.624,106.633,38.46,True
'2018-02-20T00:22:00',106.627,106.633,106.627,106.631,18.71,106.631,106.636,106.631,106.636,17.69,True
'2018-02-20T00:23:00',106.63,106.649,106.626,106.639,72.65,106.637,106.653,106.631,106.645,102.1,True
'2018-02-20T00:24:00',106.638,106.662,106.638,106.657,32.05,106.645,106.666,106.645,106.664,59.25,False
'2018-02-20T00:25:00',106.655,106.656,106.652,106.654,30.97,106.664,106.664,106.654,106.659,44.23,False
'2018-02-20T00:26:00',106.653,106.653,106.65,106.65,39.05,106.658,106.659,106.654,106.654,20.12,False
'2018-02-20T00:27:00',106.647,106.647,106.633,106.635,108.81,106.653,106.653,106.64,106.64,74.03,True
'2018-02-20T00:28:00',106.635,106.652,106.635,106.638,94.95,106.64,106.659,106.64,106.646,59.21,True
'2018-02-20T00:29:00',106.638,106.654,106.635,106.654,79.29,106.645,106.659,106.642,106.659,54.12,False
'2018-02-20T00:30:00',106.653,106.653,106.647,106.647,14.81,106.659,106.659,106.652,106.653,13.35,True
'2018-02-20T00:31:00',106.648,106.656,106.641,106.652,40.83,106.654,106.661,106.646,106.657,38.7,False
'2018-02-20T00:32:00',106.652,106.654,106.645,106.645,42.66,106.656,106.658,106.65,106.65,53.06,False
'2018-02-20T00:33:00',106.645,106.645,106.643,106.644,23.75,106.65,106.65,106.648,106.648,24.86,False
'2018-02-20T00:34:00',106.644,106.644,106.64,106.64,36.37,106.647,106.647,106.644,106.646,19.81,False
'2018-02-20T00:35:00',106.64,106.64,106.64,106.64,29.63,106.646,106.646,106.645,106.646,16.64,True
'2018-02-20T00:36:00',106.641,106.645,106.641,106.643,28.87,106.646,106.649,106.646,106.648,23.4,False
'2018-02-20T00:37:00',106.643,106.643,106.64,106.641,12.74,106.649,106.649,106.645,106.646,27.7,False
'2018-02-20T00:38:00',106.641,106.642,106.641,106.641,14.24,106.646,106.646,106.645,106.645,29.2,True
'2018-02-20T00:39:00',106.64,106.641,106.64,106.641,10.8,106.644,106.646,106.644,106.646,13.75,True
'2018-02-20T00:40:00',106.641,106.649,106.64,106.648,44.0,106.645,106.653,106.645,106.653,65.97,False
'2018-02-20T00:41:00',106.649,106.658,106.647,106.648,41.3,106.653,106.662,106.652,106.653,51.29,False
'2018-02-20T00:42:00',106.648,106.649,106.643,106.644,31.06,106.65,106.652,106.646,106.646,37.07,True
'2018-02-20T00:43:00',106.641,106.644,106.641,106.644,7.1,106.646,106.647,106.646,106.647,16.19,False
'2018-02-20T00:44:00',106.643,106.643,106.637,106.638,38.13,106.647,106.647,106.638,106.639,66.69,True
'2018-02-20T00:45:00',106.637,106.638,106.633,106.638,14.28,106.638,106.64,106.637,106.64,16.18,True
'2018-02-20T00:46:00',106.642,106.68,106.641,106.641,99.43,106.643,106.683,106.643,106.647,115.0,True
'2018-02-20T00:47:00',106.642,106.658,106.642,106.655,54.45,106.647,106.664,106.647,106.657,62.48,True
'2018-02-20T00:48:00',106.656,106.688,106.655,106.675,64.02,106.658,106.69,106.658,106.678,124.38,True
'2018-02-20T00:49:00',106.674,106.701,106.674,106.7,60.13,106.678,106.705,106.678,106.705,67.42,False
'2018-02-20T00:50:00',106.703,106.703,106.691,106.693,51.26,106.705,106.705,106.693,106.695,70.65,True
'2018-02-20T00:51:00',106.694,106.705,106.691,106.703,60.05,106.697,106.71,106.697,106.706,59.98,False
'2018-02-20T00:52:00',106.708,106.713,106.697,106.7,101.06,106.709,106.715,106.701,106.703,69.84,True
'2018-02-20T00:53:00',106.699,106.703,106.693,106.703,104.18,106.703,106.709,106.697,106.709,90.32,True
'2018-02-20T00:54:00',106.703,106.722,106.703,106.722,72.42,106.709,106.725,106.709,106.725,62.86,True
'2018-02-20T00:55:00',106.722,106.737,106.712,106.737,76.76,106.727,106.739,106.715,106.739,138.66,False
'2018-02-20T00:56:00',106.736,106.736,106.721,106.726,82.09,106.739,106.74,106.726,106.73,89.55,False
'2018-02-20T00:57:00',106.731,106.737,106.716,106.721,139.76,106.732,106.742,106.721,106.727,166.15,False
'2018-02-20T00:58:00',106.719,106.724,106.712,106.716,140.13,106.725,106.728,106.715,106.719,137.68,True
'2018-02-20T00:59:00',106.715,106.721,106.712,106.717,46.72,106.72,106.725,106.717,106.72,77.34,True
'2018-02-20T01:00:00',106.719,106.733,106.701,106.725,225.54,106.72,106.738,106.705,106.729,284.85,True
'2018-02-20T01:01:00',106.725,106.739,106.701,106.73,255.17,106.729,106.744,106.706,106.736,273.49,False
'2018-02-20T01:02:00',106.73,106.73,106.714,106.721,85.61,106.735,106.735,106.719,106.726,116.72,True
'2018-02-20T01:03:00',106.721,106.732,106.715,106.732,98.89,106.726,106.738,106.72,106.737,138.33,True
'2018-02-20T01:04:00',106.733,106.758,106.733,106.752,192.49,106.737,106.762,106.737,106.757,200.21,False
'2018-02-20T01:05:00',106.755,106.758,106.738,106.746,164.31,106.757,106.762,106.743,106.75,158.71,False
'2018-02-20T01:06:00',106.744,106.744,106.726,106.737,168.95,106.749,106.749,106.729,106.742,138.21,False
'2018-02-20T01:07:00',106.738,106.745,106.736,106.736,81.38,106.743,106.75,106.74,106.74,91.89,True
'2018-02-20T01:08:00',106.736,106.745,106.732,106.745,108.62,106.74,106.75,106.734,106.75,117.73,True
'2018-02-20T01:09:00',106.745,106.749,106.741,106.746,107.34,106.75,106.752,106.744,106.75,99.33,False
'2018-02-20T01:10:00',106.746,106.75,106.739,106.743,159.19,106.75,106.755,106.742,106.748,143.96,False
'2018-02-20T01:11:00',106.743,106.747,106.711,106.712,183.92,106.746,106.752,106.716,106.718,251.25,False
'2018-02-20T01:12:00',106.712,106.714,106.682,106.682,211.92,106.718,106.72,106.686,106.686,163.02,False
'2018-02-20T01:13:00',106.686,106.686,106.67,106.674,193.86,106.688,106.69,106.674,106.679,172.66,True
'2018-02-20T01:14:00',106.675,106.687,106.674,106.685,137.55,106.679,106.691,106.679,106.689,155.4,False
'2018-02-20T01:15:00',106.687,106.692,106.668,106.669,170.37,106.69,106.695,106.67,106.673,197.34,False
'2018-02-20T01:16:00',106.669,106.669,106.642,106.65,210.52,106.672,106.672,106.647,106.654,223.59,True
'2018-02-20T01:17:00',106.65,106.66,106.65,106.652,164.06,106.655,106.664,106.653,106.656,129.65,False
'2018-02-20T01:18:00',106.653,106.659,106.65,106.65,74.95,106.657,106.662,106.652,106.652,40.64,True
'2018-02-20T01:19:00',106.65,106.658,106.644,106.658,77.35,106.653,106.661,106.647,106.661,80.67,True
'2018-02-20T01:20:00',106.657,106.688,106.655,106.666,142.26,106.66,106.69,106.659,106.67,186.76,True
'2018-02-20T01:21:00',106.666,106.711,106.666,106.711,180.31,106.671,106.716,106.671,106.716,138.17,True
'2018-02-20T01:22:00',106.712,106.74,106.708,106.735,190.6,106.715,106.744,106.712,106.739,195.87,True
'2018-02-20T01:23:00',106.734,106.744,106.727,106.741,167.76,106.739,106.749,106.732,106.745,206.28,True
'2018-02-20T01:24:00',106.742,106.745,106.733,106.743,113.56,106.746,106.749,106.738,106.747,123.1,True
'2018-02-20T01:25:00',106.742,106.75,106.741,106.744,139.95,106.745,106.752,106.745,106.749,117.81,False
'2018-02-20T01:26:00',106.742,106.743,106.731,106.734,75.0,106.747,106.747,106.736,106.737,109.34,True
'2018-02-20T01:27:00',106.734,106.75,106.734,106.75,123.4,106.738,106.755,106.738,106.755,72.76,True
'2018-02-20T01:28:00',106.751,106.769,106.748,106.769,181.12,106.756,106.774,106.753,106.774,193.17,False
'2018-02-20T01:29:00',106.772,106.773,106.768,106.768,124.65,106.776,106.777,106.771,106.773,126.44,True
'2018-02-20T01:30:00',106.767,106.782,106.766,106.77,161.72,106.773,106.785,106.771,106.773,142.6,False
'2018-02-20T01:31:00',106.772,106.772,106.768,106.768,57.2,106.775,106.775,106.772,106.773,59.84,False
'2018-02-20T01:32:00',106.768,106.771,106.741,106.741,153.27,106.772,106.776,106.745,106.746,154.46,True
'2018-02-20T01:33:00',106.742,106.753,106.74,106.746,125.44,106.746,106.758,106.746,106.751,136.76,True
'2018-02-20T01:34:00',106.746,106.751,106.739,106.751,82.08,106.751,106.755,106.742,106.755,101.82,True
'2018-02-20T01:35:00',106.752,106.769,106.751,106.752,140.3,106.755,106.774,106.755,106.758,168.19,True
'2018-02-20T01:36:00',106.752,106.754,106.749,106.753,58.22,106.758,106.758,106.752,106.757,54.9,False
'2018-02-20T01:37:00',106.753,106.753,106.744,106.748,52.63,106.757,106.757,106.747,106.752,80.76,True
'2018-02-20T01:38:00',106.748,106.766,106.748,106.766,127.01,106.752,106.771,106.752,106.771,111.7,False
'2018-02-20T01:39:00',106.766,106.767,106.756,106.757,79.64,106.769,106.771,106.76,106.761,57.74,True
'2018-02-20T01:40:00',106.757,106.769,106.754,106.769,110.71,106.761,106.772,106.757,106.772,111.11,False
'2018-02-20T01:41:00',106.772,106.78,106.763,106.764,169.56,106.774,106.784,106.768,106.769,190.4,False
'2018-02-20T01:42:00',106.765,106.769,106.761,106.761,63.88,106.769,106.773,106.765,106.765,102.59,False
'2018-02-20T01:43:00',106.762,106.769,106.753,106.761,175.67,106.766,106.773,106.758,106.763,175.27,False
'2018-02-20T01:44:00',106.759,106.763,106.746,106.759,83.47,106.76,106.766,106.75,106.763,124.56,False
'2018-02-20T01:45:00',106.758,106.774,106.753,106.758,201.4,106.762,106.779,106.755,106.763,175.83,False
'2018-02-20T01:46:00',106.758,106.759,106.747,106.75,144.46,106.763,106.764,106.751,106.754,114.3,False
'2018-02-20T01:47:00',106.75,106.75,106.729,106.73,185.77,106.754,106.754,106.733,106.735,238.33,True
'2018-02-20T01:48:00',106.732,106.735,106.72,106.732,165.08,106.736,106.738,106.724,106.735,149.45,True
'2018-02-20T01:49:00',106.731,106.747,106.73,106.738,136.37,106.735,106.751,106.735,106.741,125.94,False
'2018-02-20T01:50:00',106.737,106.737,106.725,106.727,91.88,106.741,106.741,106.728,106.729,111.81,True
'2018-02-20T01:51:00',106.726,106.775,106.726,106.774,158.44,106.729,106.777,106.729,106.777,219.57,True
'2018-02-20T01:52:00',106.775,106.787,106.773,106.775,153.45,106.778,106.79,106.776,106.779,178.05,True
'2018-02-20T01:53:00',106.775,106.785,106.77,106.78,117.03,106.779,106.79,106.774,106.784,156.56,False
'2018-02-20T01:54:00',106.78,106.784,106.752,106.768,262.12,106.783,106.788,106.756,106.771,291.99,True
'2018-02-20T01:55:00',106.767,106.781,106.764,106.78,227.05,106.768,106.785,106.767,106.783,244.54,False
'2018-02-20T01:56:00',106.78,106.783,106.765,106.768,215.8,106.782,106.787,106.768,106.773,172.11,False
'2018-02-20T01:57:00',106.768,106.769,106.761,106.763,135.14,106.771,106.773,106.765,106.766,160.71,True
'2018-02-20T01:58:00',106.764,106.769,106.763,106.769,85.74,106.767,106.772,106.766,106.772,97.08,True
'2018-02-20T01:59:00',106.77,106.783,106.768,106.778,169.31,106.772,106.788,106.772,106.782,190.52,False
'2018-02-20T02:00:00',106.777,106.778,106.761,106.763,154.99,106.781,106.781,106.765,106.766,138.52,True
'2018-02-20T02:01:00',106.763,106.774,106.761,106.768,99.04,106.766,106.779,106.765,106.772,139.22,True
'2018-02-20T02:02:00',106.768,106.774,106.763,106.773,78.36,106.772,106.778,106.767,106.776,139.2,False
'2018-02-20T02:03:00',106.772,106.789,106.771,106.771,96.33,106.776,106.791,106.774,106.774,163.53,False
'2018-02-20T02:04:00',106.771,106.775,106.757,106.757,180.79,106.775,106.779,106.762,106.762,209.24,False
'2018-02-20T02:05:00',106.757,106.761,106.744,106.745,123.23,106.762,106.765,106.746,106.748,140.3,False
'2018-02-20T02:06:00',106.744,106.744,106.721,106.726,253.33,106.748,106.748,106.724,106.731,204.88,False
'2018-02-20T02:07:00',106.728,106.729,106.71,106.715,130.87,106.731,106.733,106.713,106.719,153.33,False
'2018-02-20T02:08:00',106.715,106.721,106.702,106.711,174.37,106.719,106.725,106.706,106.715,165.25,True
'2018-02-20T02:09:00',106.711,106.731,106.711,106.718,86.61,106.715,106.734,106.714,106.719,169.48,False
'2018-02-20T02:10:00',106.717,106.717,106.697,106.703,188.61,106.719,106.72,106.701,106.707,184.45,True
'2018-02-20T02:11:00',106.704,106.712,106.692,106.712,215.02,106.708,106.715,106.695,106.714,244.56,False
'2018-02-20T02:12:00',106.712,106.712,106.69,106.691,227.83,106.715,106.715,106.693,106.694,196.9,True
'2018-02-20T02:13:00',106.693,106.703,106.691,106.701,120.66,106.695,106.707,106.694,106.706,108.93,False
'2018-02-20T02:14:00',106.705,106.713,106.701,106.701,179.04,106.709,106.717,106.705,106.705,158.82,False
'2018-02-20T02:15:00',106.7,106.707,106.69,106.7,220.57,106.704,106.711,106.694,106.703,242.66,False
'2018-02-20T02:16:00',106.698,106.699,106.665,106.688,229.28,106.701,106.703,106.67,106.693,272.53,False
'2018-02-20T02:17:00',106.688,106.691,106.677,106.684,238.57,106.692,106.695,106.681,106.687,117.68,False
'2018-02-20T02:18:00',106.684,106.684,106.668,106.668,232.31,106.687,106.687,106.672,106.672,121.36,True
'2018-02-20T02:19:00',106.668,106.674,106.662,106.671,159.26,106.672,106.678,106.667,106.675,181.0,True
'2018-02-20T02:20:00',106.672,106.701,106.672,106.698,239.62,106.676,106.706,106.676,106.703,231.84,False
'2018-02-20T02:21:00',106.698,106.714,106.677,106.698,170.3,106.703,106.717,106.681,106.702,205.17,True
'2018-02-20T02:22:00',106.698,106.706,106.691,106.7,166.97,106.702,106.71,106.692,106.705,124.55,True
'2018-02-20T02:23:00',106.7,106.722,106.695,106.72,213.32,106.705,106.728,106.699,106.725,299.28,True
'2018-02-20T02:24:00',106.72,106.773,106.711,106.758,259.98,106.724,106.777,106.716,106.764,250.43,False
'2018-02-20T02:25:00',106.757,106.763,106.746,106.753,142.03,106.763,106.769,106.752,106.759,181.57,False
'2018-02-20T02:26:00',106.753,106.753,106.742,106.745,90.06,106.758,106.758,106.746,106.75,112.63,False
'2018-02-20T02:27:00',106.745,106.746,106.741,106.741,81.8,106.75,106.75,106.745,106.745,86.94,True
'2018-02-20T02:28:00',106.74,106.765,106.74,106.745,184.37,106.745,106.77,106.745,106.748,144.03,False
'2018-02-20T02:29:00',106.745,106.755,106.735,106.735,146.73,106.749,106.758,106.739,106.739,87.39,True
'2018-02-20T02:30:00',106.735,106.752,106.735,106.74,118.8,106.739,106.757,106.739,106.743,92.75,False
'2018-02-20T02:31:00',106.74,106.741,106.73,106.73,117.79,106.742,106.745,106.733,106.734,125.14,True
'2018-02-20T02:32:00',106.73,106.741,106.727,106.74,84.54,106.732,106.746,106.731,106.744,83.2,False
'2018-02-20T02:33:00',106.74,106.741,106.727,106.736,174.7,106.742,106.745,106.73,106.74,188.38,True
'2018-02-20T02:34:00',106.739,106.747,106.733,106.741,188.22,106.741,106.751,106.736,106.746,205.53,False
'2018-02-20T02:35:00',106.744,106.744,106.732,106.735,143.2,106.746,106.746,106.736,106.74,132.34,True
'2018-02-20T02:36:00',106.736,106.741,106.733,106.741,170.28,106.74,106.745,106.737,106.745,126.05,True
'2018-02-20T02:37:00',106.74,106.763,106.736,106.752,145.34,106.745,106.767,106.74,106.755,122.8,False
'2018-02-20T02:38:00',106.751,106.752,106.748,106.75,99.06,106.755,106.757,106.751,106.754,88.27,True
'2018-02-20T02:39:00',106.75,106.757,106.748,106.752,96.84,106.753,106.761,106.752,106.756,109.37,False
'2018-02-20T02:40:00',106.752,106.752,106.743,106.743,56.96,106.756,106.757,106.747,106.747,45.55,True
'2018-02-20T02:41:00',106.745,106.776,106.745,106.772,112.41,106.749,106.779,106.749,106.774,125.14,False
'2018-02-20T02:42:00',106.769,106.776,106.765,106.768,174.91,106.772,106.781,106.768,106.772,204.14,False
'2018-02-20T02:43:00',106.769,106.77,106.753,106.757,110.7,106.772,106.774,106.757,106.76,84.76,True
'2018-02-20T02:44:00',106.76,106.774,106.759,106.77,85.82,106.763,106.778,106.763,106.773,98.15,False
'2018-02-20T02:45:00',106.768,106.768,106.744,106.747,64.39,106.77,106.77,106.747,106.749,129.37,True
'2018-02-20T02:46:00',106.747,106.76,106.746,106.756,183.03,106.75,106.764,106.749,106.76,194.5,False
'2018-02-20T02:47:00',106.756,106.763,106.747,106.756,152.52,106.761,106.766,106.75,106.76,206.24,False
'2018-02-20T02:48:00',106.756,106.756,106.748,106.749,97.21,106.76,106.76,106.751,106.753,113.78,False
'2018-02-20T02:49:00',106.749,106.751,106.744,106.749,138.18,106.753,106.755,106.748,106.753,124.85,False
'2018-02-20T02:50:00',106.75,106.751,106.737,106.747,192.81,106.754,106.755,106.74,106.752,220.11,False
'2018-02-20T02:51:00',106.75,106.752,106.739,106.739,152.17,106.752,106.755,106.741,106.741,102.5,False
'2018-02-20T02:52:00',106.739,106.739,106.726,106.729,139.06,106.743,106.743,106.73,106.733,138.0,False
'2018-02-20T02:53:00',106.729,106.731,106.721,106.721,178.12,106.731,106.734,106.724,106.725,148.3,False
'2018-02-20T02:54:00',106.721,106.728,106.718,106.719,114.62,106.725,106.733,106.72,106.723,136.35,False
'2018-02-20T02:55:00',106.718,106.733,106.718,106.718,163.89,106.722,106.738,106.72,106.722,244.05,True
'2018-02-20T02:56:00',106.719,106.726,106.718,106.721,97.34,106.721,106.729,106.721,106.724,110.78,True
'2018-02-20T02:57:00',106.72,106.745,106.714,106.741,132.55,106.723,106.75,106.716,106.745,173.94,False
'2018-02-20T02:58:00',106.741,106.743,106.713,106.715,177.47,106.746,106.747,106.716,106.72,168.96,False
'2018-02-20T02:59:00',106.716,106.716,106.699,106.704,126.56,106.72,106.72,106.701,106.708,150.91,True
'2018-02-20T03:00:00',106.704,106.716,106.698,106.714,160.59,106.709,106.718,106.701,106.718,219.75,False
'2018-02-20T03:01:00',106.712,106.716,106.705,106.706,120.84,106.717,106.72,106.71,106.71,110.75,True
'2018-02-20T03:02:00',106.708,106.723,106.706,106.721,202.1,106.711,106.727,106.71,106.726,174.09,False
'2018-02-20T03:03:00',106.722,106.727,106.708,106.708,161.32,106.727,106.731,106.711,106.711,140.51,True
'2018-02-20T03:04:00',106.707,106.721,106.707,106.714,108.6,106.711,106.724,106.711,106.718,95.48,False
'2018-02-20T03:05:00',106.716,106.728,106.695,106.7,204.55,106.72,106.732,106.7,106.705,131.78,True
'2018-02-20T03:06:00',106.7,106.705,106.696,106.705,153.23,106.705,106.709,106.7,106.709,98.34,False
'2018-02-20T03:07:00',106.705,106.705,106.679,106.684,182.14,106.708,106.708,106.684,106.687,248.62,False
'2018-02-20T03:08:00',106.683,106.685,106.67,106.676,176.89,106.687,106.689,106.674,106.68,162.77,False
'2018-02-20T03:09:00',106.676,106.681,106.665,106.669,119.38,106.681,106.685,106.669,106.673,119.46,True
'2018-02-20T03:10:00',106.669,106.695,106.669,106.69,118.78,106.673,106.698,106.673,106.693,138.84,False
'2018-02-20T03:11:00',106.689,106.689,106.68,106.687,91.37,106.693,106.693,106.684,106.69,78.43,True
'2018-02-20T03:12:00',106.686,106.688,106.684,106.688,44.81,106.69,106.691,106.687,106.691,49.13,True
'2018-02-20T03:13:00',106.686,106.691,106.684,106.69,85.9,106.69,106.693,106.686,106.693,68.79,False
'2018-02-20T03:14:00',106.69,106.693,106.685,106.689,91.55,106.692,106.696,106.688,106.693,56.51,True
'2018-02-20T03:15:00',106.691,106.701,106.688,106.701,87.32,106.693,106.705,106.692,106.704,81.72,False
'2018-02-20T03:16:00',106.7,106.701,106.695,106.696,70.68,106.704,106.704,106.698,106.7,92.48,True
'2018-02-20T03:17:00',106.699,106.704,106.697,106.697,64.83,106.7,106.706,106.7,106.7,111.25,True
'2018-02-20T03:18:00',106.696,106.7,106.695,106.699,43.91,106.7,106.704,106.699,106.703,79.76,True
'2018-02-20T03:19:00',106.699,106.704,106.691,106.7,90.1,106.703,106.707,106.695,106.704,112.98,False
'2018-02-20T03:20:00',106.701,106.703,106.694,106.695,88.51,106.704,106.706,106.699,106.699,81.24,True
'2018-02-20T03:21:00',106.695,106.706,106.694,106.706,104.55,106.7,106.709,106.697,106.709,104.62,False
'2018-02-20T03:22:00',106.705,106.706,106.698,106.701,66.68,106.709,106.709,106.701,106.704,85.68,True
'2018-02-20T03:23:00',106.7,106.706,106.695,106.704,75.74,106.703,106.71,106.698,106.707,85.86,False
'2018-02-20T03:24:00',106.702,106.708,106.701,106.703,78.17,106.706,106.711,106.705,106.707,68.09,False
'2018-02-20T03:25:00',106.703,106.705,106.693,106.693,108.71,106.708,106.708,106.697,106.697,82.12,False
'2018-02-20T03:26:00',106.693,106.694,106.685,106.687,95.39,106.696,106.698,106.69,106.69,75.71,True
'2018-02-20T03:27:00',106.685,106.693,106.685,106.691,88.09,106.69,106.697,106.69,106.695,80.53,True
'2018-02-20T03:28:00',106.69,106.693,106.688,106.693,44.58,106.694,106.697,106.691,106.697,32.37,True
'2018-02-20T03:29:00',106.694,106.696,106.687,106.694,135.24,106.697,106.7,106.69,106.699,106.98,True
'2018-02-20T03:30:00',106.696,106.713,106.695,106.71,113.72,106.699,106.717,106.699,106.714,125.43,True
'2018-02-20T03:31:00',106.71,106.729,106.71,106.724,217.47,106.714,106.733,106.714,106.729,169.64,True
'2018-02-20T03:32:00',106.724,106.733,106.719,106.728,127.72,106.728,106.736,106.723,106.73,140.74,False
'2018-02-20T03:33:00',106.725,106.725,106.704,106.706,126.64,106.727,106.728,106.707,106.708,55.96,True
'2018-02-20T03:34:00',106.709,106.715,106.705,106.709,106.01,106.711,106.718,106.709,106.713,124.12,True
'2018-02-20T03:35:00',106.711,106.717,106.694,106.712,189.86,106.714,106.721,106.698,106.716,160.96,True
'2018-02-20T03:36:00',106.713,106.722,106.713,106.721,51.47,106.716,106.725,106.716,106.724,49.37,False
'2018-02-20T03:37:00',106.719,106.721,106.713,106.719,73.71,106.723,106.725,106.718,106.724,93.48,False
'2018-02-20T03:38:00',106.718,106.718,106.712,106.716,92.09,106.72,106.721,106.716,106.72,108.14,False
'2018-02-20T03:39:00',106.715,106.717,106.713,106.713,63.78,106.72,106.722,106.717,106.718,56.06,True
'2018-02-20T03:40:00',106.714,106.722,106.711,106.717,92.19,106.719,106.726,106.715,106.721,88.0,False
'2018-02-20T03:41:00',106.716,106.719,106.711,106.717,97.1,106.72,106.723,106.715,106.721,87.13,True
'2018-02-20T03:42:00',106.717,106.724,106.717,106.724,101.85,106.722,106.728,106.72,106.728,124.27,True
'2018-02-20T03:43:00',106.726,106.733,106.726,106.726,123.06,106.728,106.738,106.728,106.73,97.88,True
'2018-02-20T03:44:00',106.729,106.746,106.729,106.743,160.27,106.731,106.749,106.731,106.748,123.09,False
'2018-02-20T03:45:00',106.742,106.744,106.739,106.743,70.11,106.745,106.746,106.743,106.746,71.05,True
'2018-02-20T03:46:00',106.744,106.75,106.744,106.746,108.02,106.746,106.753,106.746,106.75,79.63,True
'2018-02-20T03:47:00',106.748,106.76,106.745,106.758,110.17,106.751,106.763,106.749,106.762,112.05,False
'2018-02-20T03:48:00',106.757,106.759,106.743,106.745,86.93,106.761,106.763,106.748,106.749,97.29,True
'2018-02-20T03:49:00',106.747,106.75,106.741,106.745,98.3,106.75,106.754,106.745,106.75,68.5,True
'2018-02-20T03:50:00',106.745,106.756,106.741,106.753,159.33,106.75,106.76,106.745,106.757,199.55,True
'2018-02-20T03:51:00',106.754,106.762,106.754,106.755,92.57,106.757,106.766,106.757,106.758,132.68,False
'2018-02-20T03:52:00',106.754,106.756,106.747,106.747,108.67,106.759,106.76,106.751,106.751,124.78,False
'2018-02-20T03:53:00',106.748,106.751,106.74,106.74,74.44,106.751,106.755,106.743,106.743,111.22,True
'2018-02-20T03:54:00',106.739,106.751,106.738,106.749,91.3,106.742,106.755,106.742,106.753,120.04,False
'2018-02-20T03:55:00',106.749,106.75,106.744,106.746,69.51,106.753,106.754,106.748,106.749,90.38,True
'2018-02-20T03:56:00',106.746,106.747,106.746,106.747,7.06,106.75,106.75,106.75,106.75,24.72,True
'2018-02-20T03:57:00',106.746,106.752,106.746,106.751,76.88,106.75,106.756,106.75,106.755,57.3,True
'2018-02-20T03:58:00',106.753,106.771,106.753,106.77,84.86,106.756,106.774,106.756,106.774,75.23,False
'2018-02-20T03:59:00',106.768,106.774,106.762,106.768,119.39,106.772,106.778,106.766,106.772,122.23,False
'2018-02-20T04:00:00',106.769,106.773,106.758,106.758,105.13,106.773,106.778,106.763,106.763,104.21,False
'2018-02-20T04:01:00',106.759,106.762,106.757,106.758,58.39,106.763,106.766,106.76,106.762,98.23,True
'2018-02-20T04:02:00',106.758,106.762,106.757,106.761,44.6,106.762,106.766,106.76,106.766,26.96,False
'2018-02-20T04:03:00',106.762,106.763,106.758,106.759,77.91,106.766,106.767,106.762,106.763,55.73,False
'2018-02-20T04:04:00',106.758,106.758,106.742,106.742,66.45,106.762,106.763,106.745,106.745,62.37,True
'2018-02-20T04:05:00',106.74,106.751,106.738,106.751,153.52,106.744,106.754,106.743,106.754,145.82,False
'2018-02-20T04:06:00',106.749,106.749,106.742,106.742,35.85,106.754,106.754,106.746,106.746,22.05,True
'2018-02-20T04:07:00',106.741,106.746,106.741,106.746,53.14,106.745,106.751,106.745,106.751,33.27,False
'2018-02-20T04:08:00',106.749,106.75,106.743,106.745,53.76,106.751,106.754,106.748,106.749,56.28,True
'2018-02-20T04:09:00',106.745,106.751,106.745,106.75,94.44,106.749,106.755,106.749,106.753,75.19,True
'2018-02-20T04:10:00',106.751,106.757,106.751,106.754,95.78,106.755,106.761,106.755,106.758,79.24,False
'2018-02-20T04:11:00',106.753,106.756,106.751,106.751,79.32,106.757,106.76,106.755,106.755,60.87,False
'2018-02-20T04:12:00',106.751,106.751,106.747,106.747,52.95,106.755,106.755,106.75,106.75,48.88,True
'2018-02-20T04:13:00',106.748,106.751,106.748,106.751,71.89,106.751,106.755,106.751,106.755,109.01,False
'2018-02-20T04:14:00',106.751,106.751,106.749,106.751,30.41,106.755,106.755,106.752,106.754,36.07,False
'2018-02-20T04:15:00',106.751,106.751,106.74,106.744,68.95,106.754,106.754,106.744,106.747,81.54,False
'2018-02-20T04:16:00',106.744,106.744,106.736,106.74,103.38,106.748,106.748,106.74,106.743,92.3,False
'2018-02-20T04:17:00',106.74,106.74,106.733,106.734,35.46,106.744,106.744,106.737,106.738,61.03,True
'2018-02-20T04:18:00',106.734,106.745,106.734,106.74,95.69,106.737,106.748,106.737,106.744,72.81,False
'2018-02-20T04:19:00',106.739,106.741,106.735,106.736,97.93,106.744,106.745,106.739,106.741,92.19,True
'2018-02-20T04:20:00',106.738,106.74,106.734,106.739,82.51,106.741,106.744,106.738,106.744,68.55,False
'2018-02-20T04:21:00',106.735,106.738,106.73,106.733,77.97,106.736,106.741,106.734,106.737,61.77,True
'2018-02-20T04:22:00',106.732,106.735,106.73,106.734,52.3,106.737,106.739,106.734,106.738,35.6,False
'2018-02-20T04:23:00',106.736,106.736,106.721,106.722,76.0,106.74,106.74,106.726,106.726,55.64,False
'2018-02-20T04:24:00',106.723,106.723,106.714,106.716,56.44,106.727,106.727,106.719,106.721,37.44,True
'2018-02-20T04:25:00',106.718,106.723,106.716,106.723,113.89,106.722,106.728,106.72,106.727,86.83,False
'2018-02-20T04:26:00',106.722,106.724,106.719,106.72,64.93,106.726,106.727,106.723,106.723,47.11,True
'2018-02-20T04:27:00',106.72,106.735,106.717,106.735,77.85,106.723,106.739,106.722,106.739,100.21,True
'2018-02-20T04:28:00',106.735,106.745,106.734,106.739,89.69,106.739,106.75,106.739,106.742,103.23,True
'2018-02-20T04:29:00',106.74,106.741,106.737,106.74,63.01,106.743,106.745,106.74,106.743,68.34,True
'2018-02-20T04:30:00',106.74,106.753,106.736,106.753,71.1,106.743,106.755,106.739,106.755,128.13,True
'2018-02-20T04:31:00',106.753,106.761,106.753,106.756,129.12,106.755,106.765,106.755,106.76,137.48,True
'2018-02-20T04:32:00',106.756,106.763,106.752,106.762,164.21,106.76,106.765,106.756,106.765,104.37,True
'2018-02-20T04:33:00',106.762,106.779,106.755,106.775,244.82,106.766,106.782,106.759,106.78,164.93,False
'2018-02-20T04:34:00',106.777,106.78,106.773,106.774,144.03,106.78,106.783,106.777,106.778,177.17,True
'2018-02-20T04:35:00',106.775,106.791,106.774,106.791,198.34,106.779,106.794,106.778,106.794,186.18,True
'2018-02-20T04:36:00',106.793,106.816,106.79,106.816,159.76,106.794,106.82,106.793,106.82,183.82,True
'2018-02-20T04:37:00',106.817,106.843,106.817,106.842,173.56,106.82,106.848,106.82,106.848,221.84,True
'2018-02-20T04:38:00',106.842,106.861,106.841,106.844,233.55,106.846,106.865,106.844,106.848,187.76,True
'2018-02-20T04:39:00',106.842,106.852,106.832,106.845,121.48,106.846,106.855,106.837,106.848,149.54,False
'2018-02-20T04:40:00',106.846,106.849,106.839,106.843,145.1,106.85,106.853,106.842,106.847,157.36,True
'2018-02-20T04:41:00',106.843,106.849,106.841,106.847,153.46,106.846,106.853,106.846,106.852,164.49,False
'2018-02-20T04:42:00',106.847,106.85,106.829,106.829,101.47,106.85,106.855,106.833,106.833,106.8,False
'2018-02-20T04:43:00',106.831,106.832,106.786,106.787,254.65,106.833,106.836,106.789,106.791,245.02,True
'2018-02-20T04:44:00',106.787,106.809,106.777,106.799,247.31,106.791,106.815,106.781,106.803,229.61,True
'2018-02-20T04:45:00',106.798,106.807,106.794,106.807,152.97,106.8,106.809,106.798,106.809,173.87,False
'2018-02-20T04:46:00',106.807,106.82,106.794,106.799,172.17,106.81,106.825,106.799,106.803,158.29,True
'2018-02-20T04:47:00',106.797,106.825,106.786,106.822,151.01,106.799,106.829,106.789,106.826,153.22,False
'2018-02-20T04:48:00',106.821,106.822,106.808,106.81,91.19,106.826,106.827,106.813,106.815,96.74,False
'2018-02-20T04:49:00',106.812,106.817,106.805,106.807,106.08,106.815,106.821,106.808,106.812,98.38,True
'2018-02-20T04:50:00',106.807,106.812,106.802,106.81,74.69,106.812,106.816,106.806,106.814,102.04,False
'2018-02-20T04:51:00',106.81,106.81,106.8,106.807,99.88,106.812,106.814,106.805,106.811,109.35,False
'2018-02-20T04:52:00',106.807,106.81,106.798,106.799,113.82,106.811,106.813,106.803,106.803,111.51,True
'2018-02-20T04:53:00',106.798,106.808,106.798,106.804,89.78,106.802,106.812,106.802,106.807,85.27,False
'2018-02-20T04:54:00',106.803,106.803,106.8,106.802,16.08,106.808,106.808,106.804,106.806,10.68,True
'2018-02-20T04:55:00',106.807,106.821,106.807,106.808,81.85,106.808,106.826,106.808,106.813,93.5,False
'2018-02-20T04:56:00',106.809,106.809,106.795,106.795,107.3,106.813,106.813,106.799,106.799,107.85,True
'2018-02-20T04:57:00',106.796,106.821,106.787,106.818,165.49,106.8,106.827,106.791,106.823,162.89,False
'2018-02-20T04:58:00',106.818,106.818,106.805,106.812,116.86,106.823,106.824,106.809,106.817,69.18,False
'2018-02-20T04:59:00',106.811,106.811,106.785,106.789,130.33,106.816,106.816,106.79,106.793,103.16,True
'2018-02-20T05:00:00',106.787,106.791,106.78,106.791,83.85,106.791,106.794,106.784,106.794,62.63,True
'2018-02-20T05:01:00',106.79,106.796,106.789,106.796,38.39,106.794,106.8,106.793,106.8,66.66,False
'2018-02-20T05:02:00',106.796,106.796,106.781,106.781,42.86,106.8,106.8,106.785,106.785,81.66,True
'2018-02-20T05:03:00',106.785,106.803,106.781,106.798,65.29,106.786,106.807,106.784,106.802,128.77,True
'2018-02-20T05:04:00',106.797,106.814,106.795,106.814,48.51,106.801,106.817,106.8,106.817,109.11,True
'2018-02-20T05:05:00',106.814,106.821,106.814,106.818,86.54,106.818,106.824,106.818,106.821,109.53,True
'2018-02-20T05:06:00',106.818,106.823,106.816,106.821,49.47,106.821,106.825,106.819,106.824,113.55,False
'2018-02-20T05:07:00',106.82,106.831,106.815,106.82,91.89,106.824,106.833,106.819,106.824,119.36,False
'2018-02-20T05:08:00',106.82,106.82,106.797,106.805,90.32,106.823,106.823,106.801,106.808,99.67,False
'2018-02-20T05:09:00',106.806,106.806,106.775,106.775,149.53,106.808,106.809,106.777,106.778,143.71,False
'2018-02-20T05:10:00',106.777,106.79,106.774,106.774,117.7,106.78,106.794,106.777,106.777,100.62,True
'2018-02-20T05:11:00',106.773,106.781,106.772,106.779,58.6,106.777,106.784,106.775,106.783,54.96,False
'2018-02-20T05:12:00',106.779,106.78,106.774,106.779,34.76,106.783,106.784,106.778,106.783,53.64,False
'2018-02-20T05:13:00',106.78,106.782,106.773,106.774,49.0,106.783,106.784,106.775,106.777,60.38,False
'2018-02-20T05:14:00',106.775,106.778,106.764,106.764,63.31,106.777,106.781,106.767,106.768,84.48,True
'2018-02-20T05:15:00',106.765,106.781,106.764,106.775,109.21,106.769,106.784,106.768,106.779,100.91,True
'2018-02-20T05:16:00',106.775,106.787,106.775,106.777,72.67,106.779,106.791,106.779,106.781,54.19,False
'2018-02-20T05:17:00',106.776,106.776,106.766,106.774,66.68,106.779,106.779,106.769,106.777,86.93,True
'2018-02-20T05:18:00',106.775,106.776,106.77,106.775,38.39,106.777,106.78,106.772,106.779,77.81,False
'2018-02-20T05:19:00',106.776,106.781,106.766,106.766,83.48,106.779,106.784,106.768,106.77,115.0,True
'2018-02-20T05:20:00',106.767,106.784,106.761,106.784,153.5,106.77,106.788,106.765,106.788,156.81,True
'2018-02-20T05:21:00',106.786,106.803,106.785,106.798,97.71,106.789,106.806,106.789,106.801,87.31,False
'2018-02-20T05:22:00',106.798,106.804,106.793,106.793,38.94,106.801,106.806,106.795,106.795,52.48,True
'2018-02-20T05:23:00',106.792,106.796,106.789,106.796,28.98,106.795,106.799,106.793,106.799,49.69,True
'2018-02-20T05:24:00',106.799,106.8,106.797,106.797,21.05,106.802,106.803,106.8,106.8,14.99,True
'2018-02-20T05:25:00',106.797,106.808,106.797,106.808,29.23,106.801,106.812,106.801,106.812,26.18,False
'2018-02-20T05:26:00',106.808,106.808,106.796,106.801,98.88,106.811,106.811,106.8,106.805,89.23,True
'2018-02-20T05:27:00',106.801,106.806,106.797,106.806,69.57,106.805,106.81,106.8,106.81,53.55,False
'2018-02-20T05:28:00',106.807,106.812,106.801,106.803,92.28,106.811,106.815,106.803,106.807,95.31,False
'2018-02-20T05:29:00',106.801,106.802,106.792,106.796,63.5,106.803,106.805,106.796,106.801,76.98,False
'2018-02-20T05:30:00',106.797,106.797,106.78,106.785,92.7,106.801,106.801,106.783,106.789,92.53,False
'2018-02-20T05:31:00',106.784,106.791,106.775,106.775,92.26,106.788,106.794,106.779,106.779,105.13,True
'2018-02-20T05:32:00',106.777,106.787,106.777,106.786,36.42,106.78,106.789,106.78,106.788,31.46,True
'2018-02-20T05:33:00',106.786,106.793,106.779,106.791,84.98,106.79,106.796,106.783,106.795,84.83,False
'2018-02-20T05:34:00',106.791,106.795,106.786,106.786,47.97,106.794,106.797,106.789,106.789,34.54,True
'2018-02-20T05:35:00',106.785,106.792,106.785,106.792,79.99,106.789,106.795,106.788,106.794,45.13,True
'2018-02-20T05:36:00',106.791,106.804,106.789,106.804,64.64,106.794,106.807,106.792,106.807,63.1,False
'2018-02-20T05:37:00',106.805,106.806,106.801,106.804,54.79,106.808,106.808,106.804,106.806,61.5,False
'2018-02-20T05:38:00',106.803,106.803,106.774,106.775,105.45,106.805,106.806,106.777,106.777,131.08,True
'2018-02-20T05:39:00',106.777,106.78,106.768,106.779,109.22,106.778,106.783,106.772,106.783,118.63,True
'2018-02-20T05:40:00',106.779,106.792,106.779,106.791,62.59,106.782,106.796,106.78,106.795,56.72,False
'2018-02-20T05:41:00',106.791,106.791,106.778,106.78,81.98,106.793,106.793,106.781,106.783,62.24,False
'2018-02-20T05:42:00',106.781,106.787,106.77,106.773,57.55,106.783,106.788,106.773,106.777,87.26,True
'2018-02-20T05:43:00',106.772,106.78,106.77,106.777,51.2,106.775,106.784,106.774,106.781,81.12,True
'2018-02-20T05:44:00',106.777,106.782,106.776,106.781,36.41,106.779,106.785,106.778,106.785,50.92,False
'2018-02-20T05:45:00',106.781,106.781,106.775,106.776,67.05,106.785,106.785,106.778,106.778,110.5,True
'2018-02-20T05:46:00',106.779,106.788,106.778,106.786,34.46,106.781,106.791,106.781,106.79,69.12,False
'2018-02-20T05:47:00',106.786,106.787,106.775,106.776,40.34,106.789,106.79,106.779,106.779,62.49,True
'2018-02-20T05:48:00',106.777,106.787,106.776,106.787,19.49,106.779,106.79,106.779,106.79,24.8,True
'2018-02-20T05:49:00',106.788,106.792,106.787,106.787,27.57,106.792,106.796,106.791,106.791,47.17,True
'2018-02-20T05:50:00',106.787,106.803,106.78,106.801,160.77,106.791,106.807,106.783,106.804,111.84,False
'2018-02-20T05:51:00',106.8,106.803,106.797,106.797,45.92,106.803,106.807,106.801,106.801,33.16,False
'2018-02-20T05:52:00',106.797,106.797,106.786,106.786,87.93,106.8,106.8,106.789,106.789,43.45,False
'2018-02-20T05:53:00',106.785,106.785,106.774,106.78,66.81,106.786,106.786,106.778,106.783,64.32,True
'2018-02-20T05:54:00',106.78,106.781,106.778,106.781,12.37,106.782,106.784,106.781,106.784,13.4,False
'2018-02-20T05:55:00',106.782,106.79,106.776,106.776,74.35,106.784,106.793,106.78,106.78,77.18,True
'2018-02-20T05:56:00',106.776,106.786,106.769,106.786,97.8,106.78,106.79,106.773,106.79,82.0,True
'2018-02-20T05:57:00',106.788,106.79,106.787,106.788,41.86,106.791,106.793,106.79,106.79,33.66,False
'2018-02-20T05:58:00',106.788,106.789,106.781,106.781,44.34,106.791,106.792,106.785,106.785,37.43,True
'2018-02-20T05:59:00',106.781,106.789,106.781,106.786,41.54,106.785,106.792,106.784,106.789,21.64,True
'2018-02-20T06:00:00',106.786,106.788,106.782,106.788,104.11,106.79,106.792,106.785,106.792,42.16,False
'2018-02-20T06:01:00',106.79,106.79,106.771,106.771,88.29,106.792,106.794,106.773,106.774,71.38,False
'2018-02-20T06:02:00',106.77,106.77,106.764,106.765,50.56,106.771,106.773,106.767,106.769,118.31,False
'2018-02-20T06:03:00',106.765,106.769,106.76,106.761,75.22,106.768,106.772,106.764,106.765,101.81,False
'2018-02-20T06:04:00',106.76,106.76,106.75,106.753,55.94,106.764,106.764,106.753,106.756,57.96,True
'2018-02-20T06:05:00',106.752,106.755,106.75,106.754,26.9,106.756,106.757,106.753,106.757,33.36,False
'2018-02-20T06:06:00',106.754,106.757,106.746,106.748,58.28,106.756,106.759,106.75,106.751,57.49,False
'2018-02-20T06:07:00',106.747,106.753,106.747,106.748,47.56,106.75,106.756,106.75,106.751,33.07,False
'2018-02-20T06:08:00',106.748,106.75,106.738,106.742,109.44,106.752,106.752,106.742,106.746,96.24,True
'2018-02-20T06:09:00',106.744,106.759,106.742,106.759,75.81,106.746,106.763,106.746,106.763,75.45,False
'2018-02-20T06:10:00',106.757,106.759,106.753,106.759,70.69,106.76,106.763,106.757,106.763,42.8,True
'2018-02-20T06:11:00',106.76,106.766,106.759,106.764,54.55,106.763,106.77,106.763,106.768,74.7,False
'2018-02-20T06:12:00',106.764,106.765,106.76,106.763,46.62,106.768,106.768,106.764,106.766,83.55,False
'2018-02-20T06:13:00',106.764,106.765,106.753,106.753,24.17,106.767,106.768,106.757,106.757,35.8,False
'2018-02-20T06:14:00',106.753,106.755,106.747,106.754,68.3,106.755,106.758,106.75,106.755,100.63,True
'2018-02-20T06:15:00',106.754,106.761,106.754,106.761,13.0,106.757,106.763,106.757,106.763,19.17,True
'2018-02-20T06:16:00',106.761,106.767,106.755,106.765,23.85,106.762,106.77,106.757,106.768,46.67,False
'2018-02-20T06:17:00',106.764,106.764,106.754,106.754,31.46,106.765,106.767,106.757,106.757,41.86,True
'2018-02-20T06:18:00',106.756,106.77,106.756,106.769,72.73,106.757,106.774,106.757,106.772,97.02,False
'2018-02-20T06:19:00',106.769,106.769,106.753,106.758,73.19,106.771,106.771,106.757,106.761,50.11,True
'2018-02-20T06:20:00',106.758,106.763,106.758,106.759,49.75,106.762,106.767,106.762,106.764,49.36,False
'2018-02-20T06:21:00',106.759,106.759,106.748,106.75,114.28,106.763,106.763,106.751,106.754,70.05,True
'2018-02-20T06:22:00',106.751,106.771,106.75,106.77,98.45,106.755,106.775,106.753,106.774,118.75,False
'2018-02-20T06:23:00',106.77,106.77,106.757,106.757,43.99,106.774,106.774,106.761,106.761,66.22,True
'2018-02-20T06:24:00',106.758,106.759,106.751,106.759,79.36,106.761,106.763,106.755,106.763,44.17,False
'2018-02-20T06:25:00',106.761,106.763,106.751,106.753,80.31,106.765,106.767,106.754,106.757,62.19,False
'2018-02-20T06:26:00',106.756,106.757,106.751,106.751,26.92,106.759,106.759,106.754,106.754,26.08,True
'2018-02-20T06:27:00',106.751,106.761,106.744,106.76,57.74,106.754,106.764,106.747,106.763,71.16,True
'2018-02-20T06:28:00',106.76,106.766,106.76,106.764,36.57,106.763,106.769,106.763,106.768,54.65,False
'2018-02-20T06:29:00',106.763,106.765,106.762,106.764,12.87,106.767,106.768,106.765,106.768,29.43,True
'2018-02-20T06:30:00',106.764,106.77,106.764,106.77,26.29,106.768,106.774,106.768,106.774,21.8,True
'2018-02-20T06:31:00',106.77,106.783,106.769,106.776,122.52,106.773,106.786,106.772,106.779,86.67,True
'2018-02-20T06:32:00',106.776,106.798,106.775,106.791,116.89,106.779,106.802,106.777,106.795,137.78,False
'2018-02-20T06:33:00',106.79,106.79,106.777,106.781,100.11,106.793,106.794,106.78,106.785,108.49,True
'2018-02-20T06:34:00',106.782,106.795,106.782,106.785,40.29,106.785,106.797,106.785,106.788,42.49,False
'2018-02-20T06:35:00',106.785,106.786,106.776,106.779,98.31,106.787,106.789,106.779,106.783,83.17,True
'2018-02-20T06:36:00',106.78,106.782,106.778,106.78,48.09,106.783,106.785,106.781,106.784,36.0,True
'2018-02-20T06:37:00',106.78,106.791,106.78,106.787,36.72,106.784,106.794,106.782,106.791,47.17,True
'2018-02-20T06:38:00',106.79,106.795,106.789,106.792,29.87,106.793,106.798,106.792,106.796,30.13,False
'2018-02-20T06:39:00',106.792,106.792,106.78,106.781,44.92,106.795,106.795,106.784,106.784,33.33,False
'2018-02-20T06:40:00',106.778,106.778,106.769,106.77,40.32,106.781,106.781,106.773,106.774,43.3,False
'2018-02-20T06:41:00',106.77,106.77,106.765,106.766,84.46,106.773,106.773,106.768,106.77,65.02,False
'2018-02-20T06:42:00',106.766,106.769,106.75,106.752,166.7,106.769,106.773,106.752,106.755,84.67,True
'2018-02-20T06:43:00',106.752,106.769,106.752,106.769,48.82,106.756,106.772,106.756,106.772,71.33,False
'2018-02-20T06:44:00',106.768,106.769,106.763,106.768,45.34,106.769,106.77,106.764,106.77,24.0,True
'2018-02-20T06:45:00',106.768,106.773,106.763,106.771,57.45,106.77,106.777,106.764,106.774,46.52,False
'2018-02-20T06:46:00',106.772,106.778,106.768,106.768,90.11,106.774,106.782,106.77,106.77,49.29,False
'2018-02-20T06:47:00',106.767,106.767,106.756,106.757,48.7,106.769,106.769,106.759,106.76,32.61,True
'2018-02-20T06:48:00',106.76,106.768,106.756,106.758,65.59,106.761,106.77,106.759,106.76,29.86,True
'2018-02-20T06:49:00',106.757,106.763,106.753,106.761,132.98,106.759,106.768,106.755,106.764,105.2,True
'2018-02-20T06:50:00',106.761,106.781,106.75,106.78,108.05,106.765,106.784,106.754,106.784,118.5,True
'2018-02-20T06:51:00',106.779,106.786,106.776,106.781,84.55,106.784,106.79,106.78,106.785,76.31,False
'2018-02-20T06:52:00',106.781,106.782,106.777,106.78,66.67,106.784,106.785,106.778,106.782,38.85,True
'2018-02-20T06:53:00',106.78,106.78,106.773,106.78,67.01,106.782,106.783,106.775,106.783,49.66,False
'2018-02-20T06:54:00',106.78,106.78,106.775,106.775,34.94,106.782,106.782,106.779,106.779,26.86,True
'2018-02-20T06:55:00',106.778,106.791,106.778,106.791,54.11,106.779,106.795,106.779,106.794,35.42,True
'2018-02-20T06:56:00',106.794,106.865,106.792,106.856,243.93,106.796,106.868,106.795,106.86,175.6,False
'2018-02-20T06:57:00',106.86,106.864,106.838,106.849,184.46,106.861,106.868,106.843,106.854,215.22,False
'2018-02-20T06:58:00',106.849,106.856,106.84,106.847,155.36,106.854,106.86,106.843,106.851,206.8,False
'2018-02-20T06:59:00',106.845,106.85,106.836,106.836,114.48,106.85,106.853,106.841,106.841,80.67,True
'2018-02-20T07:00:00',106.84,106.851,106.837,106.844,219.4,106.842,106.854,106.841,106.848,103.39,True
'2018-02-20T07:01:00',106.843,106.872,106.843,106.855,165.55,106.848,106.874,106.848,106.859,104.04,True
'2018-02-20T07:02:00',106.854,106.873,106.842,106.871,190.83,106.858,106.876,106.846,106.873,155.47,True
'2018-02-20T07:03:00',106.87,106.916,106.865,106.902,156.25,106.872,106.919,106.87,106.906,130.91,True
'2018-02-20T07:04:00',106.901,106.929,106.896,106.918,163.7,106.904,106.934,106.9,106.922,175.94,True
'2018-02-20T07:05:00',106.918,106.934,106.909,106.93,86.77,106.923,106.938,106.912,106.934,106.04,False
'2018-02-20T07:06:00',106.931,106.931,106.913,106.924,118.11,106.933,106.934,106.917,106.928,155.35,False
'2018-02-20T07:07:00',106.924,106.924,106.909,106.913,129.07,106.928,106.928,106.913,106.917,120.6,False
'2018-02-20T07:08:00',106.912,106.913,106.911,106.911,28.06,106.916,106.916,106.915,106.916,28.6,False
'2018-02-20T07:09:00',106.911,106.911,106.898,106.911,194.0,106.916,106.916,106.901,106.916,170.86,False
'2018-02-20T07:10:00',106.912,106.919,106.902,106.902,152.59,106.915,106.923,106.906,106.906,86.86,False
'2018-02-20T07:11:00',106.901,106.901,106.881,106.888,181.65,106.904,106.904,106.886,106.891,150.15,False
'2018-02-20T07:12:00',106.89,106.892,106.883,106.883,78.59,106.891,106.894,106.886,106.887,66.46,True
'2018-02-20T07:13:00',106.883,106.888,106.882,106.887,58.74,106.886,106.892,106.886,106.891,45.97,True
'2018-02-20T07:14:00',106.887,106.9,106.887,106.895,57.31,106.891,106.904,106.891,106.899,48.01,True
'2018-02-20T07:15:00',106.898,106.906,106.898,106.904,137.15,106.902,106.91,106.902,106.908,145.45,True
'2018-02-20T07:16:00',106.904,106.948,106.904,106.936,203.34,106.908,106.951,106.908,106.94,218.49,False
'2018-02-20T07:17:00',106.933,106.933,106.913,106.916,139.5,106.934,106.934,106.916,106.92,181.85,False
'2018-02-20T07:18:00',106.916,106.918,106.911,106.913,93.36,106.919,106.922,106.914,106.917,72.03,False
'2018-02-20T07:19:00',106.913,106.913,106.899,106.899,82.97,106.917,106.917,106.904,106.904,121.63,False
'2018-02-20T07:20:00',106.899,106.9,106.893,106.894,56.51,106.904,106.904,106.897,106.898,47.1,False
'2018-02-20T07:21:00',106.895,106.898,106.89,106.892,52.02,106.899,106.903,106.894,106.897,64.12,False
'2018-02-20T07:22:00',106.892,106.892,106.87,106.87,141.25,106.897,106.897,106.875,106.875,124.63,True
'2018-02-20T07:23:00',106.87,106.876,106.861,106.872,135.06,106.875,106.88,106.867,106.877,123.83,False
'2018-02-20T07:24:00',106.873,106.876,106.868,106.872,93.01,106.878,106.88,106.872,106.877,89.96,True
'2018-02-20T07:25:00',106.872,106.878,106.867,106.878,59.08,106.877,106.882,106.871,106.882,57.95,True
'2018-02-20T07:26:00',106.879,106.898,106.878,106.894,162.34,106.883,106.901,106.882,106.898,123.07,False
'2018-02-20T07:27:00',106.894,106.894,106.877,106.877,88.44,106.896,106.898,106.881,106.881,60.66,True
'2018-02-20T07:28:00',106.877,106.882,106.877,106.878,59.38,106.88,106.884,106.88,106.882,27.8,False
'2018-02-20T07:29:00',106.878,106.882,106.877,106.877,50.41,106.883,106.887,106.882,106.882,56.48,False
'2018-02-20T07:30:00',106.876,106.876,106.871,106.871,61.41,106.878,106.88,106.876,106.876,85.6,False
'2018-02-20T07:31:00',106.872,106.875,106.866,106.866,28.92,106.876,106.879,106.87,106.87,54.13,False
'2018-02-20T07:32:00',106.866,106.866,106.854,106.864,51.14,106.87,106.87,106.858,106.865,43.06,True
'2018-02-20T07:33:00',106.863,106.867,106.858,106.865,46.81,106.865,106.87,106.861,106.869,42.89,False
'2018-02-20T07:34:00',106.864,106.87,106.862,106.864,34.97,106.869,106.873,106.866,106.868,21.11,False
'2018-02-20T07:35:00',106.865,106.865,106.861,106.861,29.99,106.868,106.869,106.866,106.866,15.12,True
'2018-02-20T07:36:00',106.861,106.867,106.859,106.866,39.56,106.865,106.871,106.863,106.87,35.8,True
'2018-02-20T07:37:00',106.866,106.87,106.861,106.87,80.9,106.87,106.874,106.866,106.874,89.89,True
'2018-02-20T07:38:00',106.87,106.881,106.87,106.88,76.1,106.874,106.886,106.874,106.885,55.64,False
'2018-02-20T07:39:00',106.88,106.882,106.873,106.873,55.76,106.885,106.886,106.876,106.878,61.9,True
'2018-02-20T07:40:00',106.873,106.887,106.873,106.884,56.1,106.878,106.892,106.877,106.887,61.06,False
'2018-02-20T07:41:00',106.884,106.886,106.872,106.874,54.22,106.888,106.889,106.876,106.878,68.31,False
'2018-02-20T07:42:00',106.874,106.874,106.861,106.864,67.54,106.878,106.878,106.864,106.868,45.98,False
'2018-02-20T07:43:00',106.864,106.871,106.86,106.86,71.43,106.868,106.875,106.864,106.864,62.38,True
'2018-02-20T07:44:00',106.86,106.866,106.86,106.862,71.19,106.864,106.87,106.864,106.867,85.7,True
'2018-02-20T07:45:00',106.863,106.866,106.86,106.864,81.05,106.868,106.87,106.865,106.869,80.26,True
'2018-02-20T07:46:00',106.864,106.871,106.864,106.871,114.74,106.868,106.875,106.868,106.875,132.97,True
'2018-02-20T07:47:00',106.872,106.872,106.871,106.872,16.63,106.875,106.876,106.874,106.876,18.36,True
'2018-02-20T07:48:00',106.872,106.876,106.871,106.873,44.51,106.876,106.88,106.876,106.877,29.11,True
'2018-02-20T07:49:00',106.873,106.891,106.872,106.89,49.06,106.875,106.894,106.875,106.893,38.21,False
'2018-02-20T07:50:00',106.89,106.89,106.878,106.878,42.66,106.894,106.894,106.882,106.882,68.03,True
'2018-02-20T07:51:00',106.878,106.895,106.877,106.892,66.22,106.884,106.9,106.88,106.898,69.65,True
'2018-02-20T07:52:00',106.892,106.917,106.892,106.916,85.19,106.898,106.921,106.898,106.92,101.52,True
'2018-02-20T07:53:00',106.915,106.935,106.909,106.931,152.55,106.92,106.94,106.912,106.935,155.49,False
'2018-02-20T07:54:00',106.93,106.93,106.919,106.925,49.64,106.934,106.934,106.923,106.928,75.22,False
'2018-02-20T07:55:00',106.925,106.925,106.91,106.91,49.92,106.927,106.927,106.914,106.914,44.27,False
'2018-02-20T07:56:00',106.91,106.91,106.904,106.91,54.71,106.914,106.914,106.908,106.913,77.62,False
'2018-02-20T07:57:00',106.91,106.911,106.902,106.91,37.92,106.914,106.914,106.906,106.913,54.96,False
'2018-02-20T07:58:00',106.91,106.91,106.904,106.906,55.51,106.913,106.914,106.909,106.91,57.43,True
'2018-02-20T07:59:00',106.906,106.913,106.906,106.909,54.82,106.91,106.915,106.91,106.914,32.32,True
'2018-02-20T08:00:00',106.907,106.923,106.907,106.919,151.52,106.911,106.929,106.911,106.923,127.7,True
'2018-02-20T08:01:00',106.919,106.925,106.916,106.921,135.47,106.923,106.928,106.921,106.924,96.07,False
'2018-02-20T08:02:00',106.92,106.923,106.917,106.917,58.41,106.924,106.928,106.921,106.923,69.59,False
'2018-02-20T08:03:00',106.918,106.918,106.905,106.911,111.26,106.923,106.923,106.91,106.916,169.14,False
'2018-02-20T08:04:00',106.911,106.911,106.9,106.903,66.29,106.915,106.915,106.904,106.907,74.59,True
'2018-02-20T08:05:00',106.903,106.912,106.903,106.911,99.06,106.907,106.915,106.907,106.914,125.4,False
'2018-02-20T08:06:00',106.912,106.912,106.9,106.9,94.94,106.914,106.916,106.904,106.904,95.08,False
'2018-02-20T08:07:00',106.9,106.901,106.853,106.855,184.7,106.903,106.905,106.857,106.86,224.11,False
'2018-02-20T08:08:00',106.858,106.86,106.832,106.843,176.46,106.86,106.865,106.836,106.847,113.66,True
'2018-02-20T08:09:00',106.843,106.861,106.843,106.861,90.87,106.847,106.865,106.847,106.865,91.68,True
'2018-02-20T08:10:00',106.865,106.884,106.865,106.883,96.43,106.868,106.889,106.868,106.886,103.07,False
'2018-02-20T08:11:00',106.882,106.882,106.87,106.878,90.34,106.886,106.886,106.872,106.882,162.79,True
'2018-02-20T08:12:00',106.878,106.885,106.874,106.885,53.19,106.881,106.887,106.878,106.887,89.19,True
'2018-02-20T08:13:00',106.886,106.896,106.881,106.896,80.16,106.888,106.9,106.883,106.9,87.45,True
'2018-02-20T08:14:00',106.897,106.94,106.897,106.936,184.62,106.9,106.944,106.9,106.941,193.01,False
'2018-02-20T08:15:00',106.936,106.936,106.922,106.922,158.65,106.94,106.94,106.926,106.927,177.25,False
'2018-02-20T08:16:00',106.922,106.922,106.874,106.877,137.55,106.926,106.926,106.878,106.881,132.27,False
'2018-02-20T08:17:00',106.881,106.881,106.846,106.859,248.34,106.882,106.882,106.849,106.864,246.07,True
'2018-02-20T08:18:00',106.858,106.9,106.858,106.884,219.76,106.863,106.903,106.863,106.889,261.43,True
'2018-02-20T08:19:00',106.885,106.907,106.881,106.899,116.45,106.889,106.912,106.886,106.903,126.48,True
'2018-02-20T08:20:00',106.9,106.918,106.898,106.914,167.11,106.905,106.922,106.903,106.918,147.25,False
'2018-02-20T08:21:00',106.913,106.913,106.891,106.901,205.11,106.918,106.918,106.896,106.905,191.84,False
'2018-02-20T08:22:00',106.9,106.9,106.88,106.882,112.09,106.905,106.905,106.885,106.887,110.99,False
'2018-02-20T08:23:00',106.881,106.881,106.846,106.85,200.41,106.884,106.884,106.849,106.853,189.2,True
'2018-02-20T08:24:00',106.841,106.856,106.841,106.855,146.41,106.845,106.86,106.845,106.859,143.22,False
'2018-02-20T08:25:00',106.854,106.858,106.853,106.853,94.05,106.859,106.862,106.857,106.857,60.49,True
'2018-02-20T08:26:00',106.852,106.868,106.852,106.865,138.78,106.856,106.873,106.856,106.869,113.68,False
'2018-02-20T08:27:00',106.865,106.872,106.856,106.863,117.18,106.869,106.877,106.86,106.866,140.72,False
'2018-02-20T08:28:00',106.862,106.868,106.857,106.857,95.73,106.866,106.872,106.861,106.861,109.85,True
'2018-02-20T08:29:00',106.86,106.868,106.858,106.859,106.2,106.863,106.87,106.861,106.865,115.01,True
'2018-02-20T08:30:00',106.862,106.883,106.86,106.875,139.89,106.865,106.887,106.865,106.878,169.67,True
'2018-02-20T08:31:00',106.872,106.908,106.867,106.902,162.52,106.874,106.909,106.871,106.907,235.21,True
'2018-02-20T08:32:00',106.902,106.935,106.902,106.932,346.55,106.907,106.94,106.906,106.936,259.99,True
'2018-02-20T08:33:00',106.934,106.955,106.93,106.948,214.8,106.936,106.956,106.934,106.952,202.83,True
'2018-02-20T08:34:00',106.948,106.953,106.934,106.953,272.28,106.951,106.957,106.939,106.957,223.22,True
'2018-02-20T08:35:00',106.953,106.963,106.934,106.958,244.95,106.956,106.968,106.939,106.963,224.0,True
'2018-02-20T08:36:00',106.957,106.987,106.957,106.987,179.81,106.962,106.991,106.96,106.99,245.19,False
'2018-02-20T08:37:00',106.986,106.987,106.978,106.986,124.97,106.99,106.991,106.981,106.989,185.13,False
'2018-02-20T08:38:00',106.989,106.989,106.976,106.984,197.97,106.991,106.991,106.979,106.988,212.96,False
'2018-02-20T08:39:00',106.984,106.984,106.968,106.973,142.69,106.988,106.988,106.971,106.977,189.82,True
'2018-02-20T08:40:00',106.973,106.978,106.973,106.977,133.29,106.977,106.981,106.976,106.98,122.88,False
'2018-02-20T08:41:00',106.978,106.98,106.963,106.974,183.35,106.98,106.983,106.967,106.978,249.78,True
'2018-02-20T08:42:00',106.977,106.984,106.972,106.984,59.02,106.978,106.985,106.974,106.985,141.38,False
'2018-02-20T08:43:00',106.985,106.99,106.97,106.971,195.65,106.987,106.992,106.974,106.975,200.41,True
'2018-02-20T08:44:00',106.974,106.991,106.974,106.989,200.09,106.975,106.993,106.975,106.993,143.66,True
'2018-02-20T08:45:00',106.989,107.009,106.989,107.003,170.63,106.993,107.016,106.992,107.006,179.09,False
'2018-02-20T08:46:00',107.003,107.014,106.992,106.993,222.01,107.006,107.017,106.996,106.996,181.6,False
'2018-02-20T08:47:00',106.995,106.999,106.969,106.972,313.76,106.997,107.002,106.974,106.975,164.09,True
'2018-02-20T08:48:00',106.974,106.986,106.974,106.983,103.49,106.976,106.99,106.976,106.984,164.68,False
'2018-02-20T08:49:00',106.986,106.99,106.969,106.976,114.99,106.988,106.992,106.974,106.98,114.0,False
'2018-02-20T08:50:00',106.976,106.978,106.957,106.96,112.75,106.98,106.98,106.96,106.963,115.46,False
'2018-02-20T08:51:00',106.96,106.96,106.952,106.958,114.59,106.962,106.963,106.955,106.961,88.93,True
'2018-02-20T08:52:00',106.957,106.967,106.945,106.959,128.56,106.959,106.97,106.948,106.963,101.26,True
'2018-02-20T08:53:00',106.959,106.971,106.959,106.971,108.65,106.963,106.974,106.963,106.974,96.82,False
'2018-02-20T08:54:00',106.971,106.971,106.959,106.967,97.81,106.974,106.974,106.963,106.97,109.76,False
'2018-02-20T08:55:00',106.968,106.987,106.963,106.965,135.32,106.97,106.991,106.968,106.968,145.64,True
'2018-02-20T08:56:00',106.966,106.995,106.966,106.993,147.53,106.969,106.999,106.969,106.995,119.17,True
'2018-02-20T08:57:00',106.992,106.999,106.987,106.998,157.36,106.995,107.001,106.989,107.001,190.43,False
'2018-02-20T08:58:00',106.998,107.004,106.979,106.988,218.32,107.002,107.006,106.982,106.992,278.73,False
'2018-02-20T08:59:00',106.987,106.991,106.969,106.969,130.79,106.992,106.994,106.974,106.974,186.42,True
'2018-02-20T09:00:00',106.97,107.006,106.97,106.981,234.92,106.974,107.01,106.974,106.985,264.0,True
'2018-02-20T09:01:00',106.981,106.996,106.981,106.987,168.63,106.985,107.0,106.985,106.99,181.15,True
'2018-02-20T09:02:00',106.987,107.036,106.985,107.029,174.43,106.989,107.038,106.988,107.034,296.72,True
'2018-02-20T09:03:00',107.031,107.07,107.031,107.069,345.11,107.035,107.074,107.035,107.074,311.72,False
'2018-02-20T09:04:00',107.07,107.077,107.052,107.058,210.52,107.074,107.08,107.055,107.062,206.51,True
'2018-02-20T09:05:00',107.06,107.086,107.055,107.063,286.4,107.063,107.09,107.059,107.067,237.72,False
'2018-02-20T09:06:00',107.063,107.076,107.063,107.063,212.93,107.067,107.081,107.064,107.066,183.59,True
'2018-02-20T09:07:00',107.063,107.103,107.063,107.102,211.09,107.066,107.106,107.065,107.106,1402.17,False
'2018-02-20T09:08:00',107.101,107.108,107.08,107.08,233.07,107.107,107.113,107.083,107.083,245.32,False
'2018-02-20T09:09:00',107.08,107.091,107.071,107.075,162.66,107.084,107.094,107.075,107.078,220.39,True
'2018-02-20T09:10:00',107.079,107.095,107.079,107.094,155.51,107.084,107.099,107.084,107.098,198.1,True
'2018-02-20T09:11:00',107.094,107.101,107.076,107.095,181.69,107.098,107.106,107.08,107.098,195.22,False
'2018-02-20T09:12:00',107.094,107.097,107.083,107.083,120.08,107.098,107.101,107.086,107.088,189.19,True
'2018-02-20T09:13:00',107.084,107.101,107.08,107.097,174.66,107.088,107.106,107.084,107.101,195.54,False
'2018-02-20T09:14:00',107.097,107.104,107.093,107.095,326.56,107.101,107.107,107.094,107.099,207.07,True
'2018-02-20T09:15:00',107.094,107.126,107.09,107.126,217.39,107.097,107.127,107.094,107.127,185.8,True
'2018-02-20T09:16:00',107.126,107.152,107.119,107.136,236.79,107.127,107.153,107.124,107.138,260.22,False
'2018-02-20T09:17:00',107.136,107.136,107.102,107.103,197.1,107.139,107.139,107.104,107.108,221.79,False
'2018-02-20T09:18:00',107.103,107.104,107.091,107.092,110.02,107.108,107.108,107.094,107.094,142.29,False
'2018-02-20T09:19:00',107.092,107.095,107.078,107.078,155.03,107.094,107.097,107.081,107.081,115.45,True
'2018-02-20T09:20:00',107.079,107.089,107.072,107.08,112.65,107.083,107.09,107.074,107.082,171.84,False
'2018-02-20T09:21:00',107.082,107.085,107.068,107.068,138.12,107.084,107.089,107.07,107.072,162.11,True
'2018-02-20T09:22:00',107.071,107.085,107.071,107.073,145.69,107.072,107.088,107.072,107.078,146.39,True
'2018-02-20T09:23:00',107.074,107.094,107.074,107.082,215.32,107.078,107.096,107.078,107.086,204.46,False
'2018-02-20T09:24:00',107.082,107.089,107.074,107.081,133.72,107.086,107.093,107.077,107.084,165.94,False
'2018-02-20T09:25:00',107.081,107.082,107.072,107.08,92.8,107.084,107.084,107.076,107.083,135.02,False
'2018-02-20T09:26:00',107.082,107.085,107.069,107.075,137.72,107.083,107.087,107.071,107.078,139.39,True
'2018-02-20T09:27:00',107.074,107.098,107.074,107.086,129.28,107.078,107.101,107.078,107.089,133.51,True
'2018-02-20T09:28:00',107.085,107.097,107.076,107.095,113.97,107.089,107.099,107.079,107.096,131.15,False
'2018-02-20T09:29:00',107.095,107.097,107.085,107.086,151.44,107.097,107.1,107.088,107.088,131.33,False
'2018-02-20T09:30:00',107.087,107.092,107.083,107.085,140.42,107.089,107.095,107.085,107.089,159.48,False
'2018-02-20T09:31:00',107.084,107.084,107.07,107.072,95.42,107.088,107.088,107.073,107.075,82.57,False
'2018-02-20T09:32:00',107.071,107.071,107.044,107.05,90.57,107.073,107.073,107.047,107.054,95.67,True
'2018-02-20T09:33:00',107.05,107.065,107.046,107.065,133.53,107.054,107.069,107.049,107.067,186.12,True
'2018-02-20T09:34:00',107.065,107.097,107.063,107.09,168.81,107.068,107.102,107.066,107.094,190.58,False
'2018-02-20T09:35:00',107.092,107.101,107.079,107.084,102.77,107.094,107.105,107.083,107.088,138.66,False
'2018-02-20T09:36:00',107.084,107.084,107.067,107.067,80.77,107.088,107.089,107.07,107.071,83.27,True
'2018-02-20T09:37:00',107.067,107.084,107.066,107.072,90.92,107.07,107.089,107.07,107.075,77.03,False
'2018-02-20T09:38:00',107.072,107.072,107.046,107.049,127.55,107.074,107.074,107.048,107.05,82.65,False
'2018-02-20T09:39:00',107.048,107.05,107.044,107.045,102.74,107.049,107.053,107.046,107.049,74.54,False
'2018-02-20T09:40:00',107.046,107.052,107.039,107.041,139.4,107.049,107.054,107.043,107.043,119.16,False
'2018-02-20T09:41:00',107.04,107.046,107.007,107.007,186.24,107.043,107.049,107.009,107.011,210.87,True
'2018-02-20T09:42:00',107.008,107.048,107.008,107.048,227.07,107.012,107.051,107.011,107.051,235.93,False
'2018-02-20T09:43:00',107.05,107.05,107.027,107.032,202.24,107.054,107.055,107.031,107.035,160.35,False
'2018-02-20T09:44:00',107.032,107.039,107.027,107.029,117.44,107.036,107.042,107.031,107.032,86.57,True
'2018-02-20T09:45:00',107.028,107.042,107.026,107.042,88.3,107.031,107.046,107.028,107.046,91.18,False
'2018-02-20T09:46:00',107.042,107.05,107.026,107.026,141.15,107.046,107.055,107.031,107.031,125.46,True
'2018-02-20T09:47:00',107.031,107.038,107.031,107.038,80.12,107.032,107.043,107.032,107.043,82.7,True
'2018-02-20T09:48:00',107.039,107.048,107.035,107.044,90.74,107.044,107.053,107.039,107.048,130.93,True
'2018-02-20T09:49:00',107.044,107.055,107.044,107.05,48.25,107.049,107.059,107.049,107.054,113.99,False
'2018-02-20T09:50:00',107.052,107.052,107.033,107.039,87.27,107.056,107.057,107.036,107.045,107.51,True
'2018-02-20T09:51:00',107.04,107.081,107.04,107.064,142.76,107.045,107.084,107.045,107.069,153.45,True
'2018-02-20T09:52:00',107.064,107.087,107.055,107.084,143.02,107.068,107.091,107.059,107.088,207.99,False
'2018-02-20T09:53:00',107.083,107.083,107.069,107.082,90.47,107.088,107.088,107.072,107.086,127.6,False
'2018-02-20T09:54:00',107.082,107.091,107.073,107.073,84.89,107.086,107.095,107.076,107.076,107.24,True
'2018-02-20T09:55:00',107.073,107.081,107.073,107.078,72.42,107.077,107.085,107.077,107.082,96.8,True
'2018-02-20T09:56:00',107.078,107.112,107.078,107.1,182.37,107.082,107.116,107.081,107.103,219.84,False
'2018-02-20T09:57:00',107.101,107.102,107.087,107.092,135.21,107.104,107.106,107.092,107.096,148.34,False
'2018-02-20T09:58:00',107.093,107.094,107.08,107.087,114.34,107.097,107.099,107.084,107.09,84.29,True
'2018-02-20T09:59:00',107.087,107.133,107.087,107.112,211.32,107.09,107.137,107.09,107.116,234.82,False
'2018-02-20T10:00:00',107.111,107.112,107.097,107.097,92.31,107.115,107.117,107.101,107.101,93.06,True
'2018-02-20T10:01:00',107.099,107.117,107.092,107.114,178.55,107.102,107.12,107.096,107.118,249.4,False
'2018-02-20T10:02:00',107.114,107.114,107.09,107.09,212.07,107.117,107.118,107.094,107.094,198.03,True
'2018-02-20T10:03:00',107.09,107.112,107.09,107.102,177.76,107.094,107.118,107.094,107.106,156.15,True
'2018-02-20T10:04:00',107.102,107.113,107.102,107.112,176.07,107.107,107.117,107.106,107.116,208.11,False
'2018-02-20T10:05:00',107.112,107.126,107.103,107.107,197.04,107.116,107.129,107.107,107.111,199.63,True
'2018-02-20T10:06:00',107.108,107.114,107.102,107.108,138.45,107.112,107.118,107.105,107.11,159.29,True
'2018-02-20T10:07:00',107.107,107.121,107.101,107.118,161.68,107.11,107.124,107.104,107.123,203.75,False
'2018-02-20T10:08:00',107.118,107.118,107.107,107.112,101.89,107.122,107.123,107.112,107.117,100.92,True
'2018-02-20T10:09:00',107.112,107.121,107.107,107.121,94.81,107.116,107.125,107.111,107.125,72.24,True
'2018-02-20T10:10:00',107.121,107.139,107.114,107.136,200.46,107.124,107.142,107.118,107.14,150.27,False
'2018-02-20T10:11:00',107.136,107.14,107.124,107.131,131.79,107.14,107.142,107.128,107.136,138.31,True
'2018-02-20T10:12:00',107.13,107.16,107.128,107.158,176.96,107.134,107.165,107.132,107.162,184.39,False
'2018-02-20T10:13:00',107.154,107.155,107.142,107.149,150.46,107.159,107.159,107.147,107.153,141.72,True
'2018-02-20T10:14:00',107.15,107.175,107.149,107.175,149.02,107.153,107.18,107.153,107.18,161.56,False
'2018-02-20T10:15:00',107.175,107.175,107.156,107.159,99.74,107.18,107.18,107.16,107.164,112.41,False
'2018-02-20T10:16:00',107.16,107.16,107.15,107.153,106.5,107.164,107.164,107.154,107.156,134.93,True
'2018-02-20T10:17:00',107.154,107.158,107.15,107.158,114.71,107.158,107.163,107.153,107.163,110.99,True
'2018-02-20T10:18:00',107.16,107.174,107.157,107.171,118.07,107.164,107.177,107.161,107.175,103.98,False
'2018-02-20T10:19:00',107.171,107.175,107.169,107.17,113.51,107.175,107.177,107.171,107.173,101.54,False
'2018-02-20T10:20:00',107.169,107.169,107.149,107.16,110.3,107.171,107.171,107.153,107.164,93.55,True
'2018-02-20T10:21:00',107.159,107.166,107.159,107.163,100.08,107.163,107.169,107.163,107.167,103.47,True
'2018-02-20T10:22:00',107.164,107.174,107.164,107.17,108.73,107.169,107.178,107.169,107.172,99.54,True
'2018-02-20T10:23:00',107.169,107.176,107.167,107.176,110.03,107.173,107.179,107.172,107.179,132.23,True
'2018-02-20T10:24:00',107.176,107.185,107.171,107.185,162.32,107.18,107.19,107.175,107.19,212.59,True
'2018-02-20T10:25:00',107.185,107.204,107.182,107.199,72.54,107.189,107.206,107.186,107.204,124.06,False
'2018-02-20T10:26:00',107.199,107.202,107.183,107.191,108.67,107.204,107.206,107.187,107.195,132.3,False
'2018-02-20T10:27:00',107.191,107.195,107.188,107.19,117.87,107.194,107.199,107.191,107.194,107.61,True
'2018-02-20T10:28:00',107.19,107.196,107.187,107.194,112.52,107.194,107.2,107.191,107.199,98.43,False
'2018-02-20T10:29:00',107.195,107.195,107.185,107.193,86.32,107.199,107.199,107.188,107.196,72.87,False
'2018-02-20T10:30:00',107.192,107.192,107.18,107.187,135.42,107.195,107.195,107.183,107.191,135.43,True
'2018-02-20T10:31:00',107.187,107.201,107.187,107.2,122.65,107.191,107.204,107.19,107.203,125.34,False
'2018-02-20T10:32:00',107.2,107.201,107.191,107.198,117.22,107.204,107.204,107.193,107.199,100.93,False
'2018-02-20T10:33:00',107.194,107.2,107.183,107.188,146.61,107.196,107.205,107.186,107.192,168.65,False
'2018-02-20T10:34:00',107.189,107.192,107.185,107.185,121.03,107.193,107.195,107.188,107.188,139.59,False
'2018-02-20T10:35:00',107.184,107.194,107.174,107.174,103.47,107.187,107.196,107.177,107.177,129.9,False
'2018-02-20T10:36:00',107.175,107.175,107.157,107.161,155.08,107.178,107.178,107.161,107.164,185.27,True
'2018-02-20T10:37:00',107.161,107.171,107.161,107.171,53.36,107.164,107.175,107.164,107.175,75.77,True
'2018-02-20T10:38:00',107.172,107.173,107.17,107.171,55.83,107.176,107.177,107.173,107.176,98.28,True
'2018-02-20T10:39:00',107.173,107.176,107.165,107.173,121.32,107.176,107.18,107.169,107.177,138.26,False
'2018-02-20T10:40:00',107.173,107.173,107.163,107.163,124.63,107.175,107.177,107.165,107.165,160.03,False
'2018-02-20T10:41:00',107.162,107.165,107.122,107.125,218.24,107.167,107.169,107.125,107.13,192.68,True
'2018-02-20T10:42:00',107.125,107.133,107.122,107.126,146.35,107.129,107.138,107.126,107.129,173.88,True
'2018-02-20T10:43:00',107.126,107.133,107.122,107.13,147.52,107.129,107.137,107.125,107.133,144.81,False
'2018-02-20T10:44:00',107.131,107.132,107.114,107.114,170.29,107.134,107.135,107.118,107.118,140.36,True
'2018-02-20T10:45:00',107.115,107.126,107.115,107.119,159.15,107.118,107.129,107.118,107.123,148.85,True
'2018-02-20T10:46:00',107.118,107.146,107.115,107.137,178.45,107.122,107.15,107.119,107.142,209.14,True
'2018-02-20T10:47:00',107.137,107.154,107.137,107.15,88.53,107.142,107.159,107.142,107.154,98.72,False
'2018-02-20T10:48:00',107.15,107.15,107.133,107.15,97.53,107.153,107.154,107.137,107.154,97.06,True
'2018-02-20T10:49:00',107.15,107.158,107.139,107.154,122.78,107.154,107.16,107.142,107.158,143.36,True
'2018-02-20T10:50:00',107.155,107.176,107.15,107.167,153.26,107.159,107.178,107.154,107.17,196.29,False
'2018-02-20T10:51:00',107.167,107.167,107.156,107.166,107.57,107.171,107.171,107.161,107.171,114.14,True
'2018-02-20T10:52:00',107.165,107.171,107.15,107.169,153.35,107.17,107.177,107.155,107.173,136.91,False
'2018-02-20T10:53:00',107.169,107.173,107.159,107.16,94.78,107.173,107.178,107.163,107.164,115.41,True
'2018-02-20T10:54:00',107.161,107.178,107.153,107.172,125.49,107.164,107.182,107.157,107.177,128.23,False
'2018-02-20T10:55:00',107.173,107.177,107.163,107.169,89.65,107.177,107.182,107.166,107.173,77.35,False
'2018-02-20T10:56:00',107.17,107.171,107.165,107.165,94.13,107.174,107.175,107.169,107.169,79.1,True
'2018-02-20T10:57:00',107.165,107.17,107.165,107.17,41.71,107.169,107.174,107.168,107.174,44.06,True
'2018-02-20T10:58:00',107.172,107.176,107.163,107.176,120.41,107.174,107.18,107.165,107.18,136.55,True
'2018-02-20T10:59:00',107.176,107.188,107.176,107.182,78.09,107.18,107.19,107.18,107.187,100.87,False
'2018-02-20T11:00:00',107.181,107.191,107.179,107.181,127.29,107.185,107.195,107.184,107.184,132.57,False
'2018-02-20T11:01:00',107.181,107.183,107.17,107.18,187.94,107.184,107.186,107.174,107.184,173.77,False
'2018-02-20T11:02:00',107.18,107.182,107.135,107.136,181.27,107.184,107.185,107.139,107.14,154.69,False
'2018-02-20T11:03:00',107.136,107.136,107.121,107.126,167.09,107.14,107.14,107.125,107.13,170.64,False
'2018-02-20T11:04:00',107.13,107.131,107.116,107.12,175.97,107.134,107.135,107.12,107.124,171.85,False
'2018-02-20T11:05:00',107.12,107.134,107.106,107.109,242.49,107.124,107.138,107.107,107.111,253.0,False
'2018-02-20T11:06:00',107.108,107.108,107.055,107.067,284.17,107.112,107.112,107.059,107.069,240.87,True
'2018-02-20T11:07:00',107.065,107.091,107.064,107.086,214.91,107.069,107.095,107.068,107.091,216.48,False
'2018-02-20T11:08:00',107.088,107.089,107.082,107.085,148.22,107.09,107.092,107.085,107.089,105.49,False
'2018-02-20T11:09:00',107.085,107.091,107.079,107.08,130.71,107.089,107.096,107.082,107.085,149.86,True
'2018-02-20T11:10:00',107.083,107.093,107.08,107.092,127.6,107.087,107.097,107.084,107.095,158.87,True
'2018-02-20T11:11:00',107.092,107.121,107.092,107.115,248.23,107.094,107.123,107.094,107.12,209.4,True
'2018-02-20T11:12:00',107.117,107.122,107.113,107.119,111.62,107.121,107.125,107.118,107.124,95.71,True
'2018-02-20T11:13:00',107.12,107.145,107.12,107.144,103.85,107.124,107.147,107.124,107.147,118.85,False
'2018-02-20T11:14:00',107.143,107.143,107.132,107.136,153.09,107.147,107.147,107.136,107.139,139.19,True
'2018-02-20T11:15:00',107.136,107.143,107.133,107.141,122.14,107.138,107.146,107.136,107.144,175.27,True
'2018-02-20T11:16:00',107.141,107.159,107.138,107.156,140.96,107.145,107.163,107.142,107.159,97.19,False
'2018-02-20T11:17:00',107.155,107.155,107.139,107.143,87.6,107.159,107.159,107.142,107.148,118.56,False
'2018-02-20T11:18:00',107.141,107.142,107.122,107.131,136.92,107.143,107.145,107.126,107.135,135.09,False
'2018-02-20T11:19:00',107.131,107.131,107.121,107.127,115.12,107.135,107.135,107.125,107.131,98.61,True
'2018-02-20T11:20:00',107.127,107.148,107.127,107.148,128.89,107.132,107.153,107.132,107.151,156.41,True
'2018-02-20T11:21:00',107.148,107.16,107.142,107.158,140.62,107.152,107.164,107.146,107.162,126.43,True
'2018-02-20T11:22:00',107.158,107.172,107.158,107.162,218.67,107.163,107.176,107.162,107.165,199.07,True
'2018-02-20T11:23:00',107.162,107.177,107.161,107.175,159.45,107.167,107.182,107.165,107.177,123.95,True
'2018-02-20T11:24:00',107.173,107.183,107.173,107.178,114.53,107.177,107.188,107.176,107.182,112.5,False
'2018-02-20T11:25:00',107.179,107.181,107.173,107.175,144.98,107.183,107.186,107.177,107.18,137.42,False
'2018-02-20T11:26:00',107.175,107.178,107.165,107.169,176.26,107.178,107.181,107.169,107.173,131.27,False
'2018-02-20T11:27:00',107.169,107.175,107.165,107.167,146.51,107.171,107.179,107.17,107.171,111.8,True
'2018-02-20T11:28:00',107.166,107.178,107.166,107.176,117.52,107.17,107.183,107.17,107.18,146.13,True
'2018-02-20T11:29:00',107.175,107.192,107.175,107.187,114.78,107.18,107.196,107.18,107.192,115.45,False
'2018-02-20T11:30:00',107.188,107.193,107.185,107.185,70.28,107.192,107.197,107.188,107.188,72.27,False
'2018-02-20T11:31:00',107.184,107.184,107.179,107.18,100.68,107.187,107.187,107.182,107.184,92.79,False
'2018-02-20T11:32:00',107.18,107.18,107.165,107.166,182.84,107.184,107.185,107.169,107.17,137.7,True
'2018-02-20T11:33:00',107.166,107.176,107.166,107.176,96.25,107.17,107.181,107.17,107.181,109.72,True
'2018-02-20T11:34:00',107.177,107.191,107.177,107.191,100.88,107.181,107.195,107.18,107.195,106.32,False
'2018-02-20T11:35:00',107.191,107.195,107.186,107.187,121.53,107.193,107.198,107.189,107.19,110.78,False
'2018-02-20T11:36:00',107.187,107.187,107.178,107.182,99.2,107.19,107.19,107.182,107.184,94.33,False
'2018-02-20T11:37:00',107.18,107.182,107.169,107.169,91.74,107.183,107.186,107.175,107.175,105.74,False
'2018-02-20T11:38:00',107.17,107.17,107.149,107.152,114.8,107.175,107.175,107.153,107.156,107.59,False
'2018-02-20T11:39:00',107.152,107.155,107.145,107.147,91.54,107.156,107.158,107.148,107.151,71.27,True
'2018-02-20T11:40:00',107.147,107.161,107.146,107.152,96.5,107.151,107.164,107.149,107.157,76.89,True
'2018-02-20T11:41:00',107.153,107.163,107.153,107.161,116.37,107.157,107.166,107.157,107.164,100.36,True
'2018-02-20T11:42:00',107.16,107.165,107.159,107.163,81.84,107.164,107.17,107.162,107.168,109.17,True
'2018-02-20T11:43:00',107.162,107.171,107.162,107.167,72.65,107.167,107.175,107.167,107.17,81.05,True
'2018-02-20T11:44:00',107.167,107.183,107.167,107.172,116.61,107.17,107.188,107.17,107.177,104.75,True
'2018-02-20T11:45:00',107.173,107.19,107.172,107.181,78.91,107.177,107.192,107.175,107.186,99.27,False
'2018-02-20T11:46:00',107.181,107.185,107.177,107.178,86.01,107.186,107.189,107.18,107.182,92.14,False
'2018-02-20T11:47:00',107.177,107.179,107.171,107.172,74.5,107.181,107.182,107.174,107.176,207.82,False
'2018-02-20T11:48:00',107.171,107.172,107.163,107.166,73.66,107.175,107.176,107.167,107.171,50.02,True
'2018-02-20T11:49:00',107.166,107.172,107.166,107.171,64.93,107.171,107.177,107.17,107.176,55.49,True
'2018-02-20T11:50:00',107.172,107.198,107.171,107.188,127.7,107.176,107.2,107.176,107.192,170.36,False
'2018-02-20T11:51:00',107.189,107.189,107.181,107.182,76.75,107.192,107.194,107.184,107.184,70.94,True
'2018-02-20T11:52:00',107.181,107.183,107.177,107.183,93.65,107.184,107.188,107.18,107.188,88.38,False
'2018-02-20T11:53:00',107.186,107.194,107.178,107.181,95.91,107.188,107.198,107.181,107.185,133.81,True
'2018-02-20T11:54:00',107.181,107.183,107.179,107.182,68.51,107.184,107.187,107.183,107.186,51.27,False
'2018-02-20T11:55:00',107.182,107.182,107.172,107.173,96.2,107.185,107.185,107.175,107.177,94.75,True
'2018-02-20T11:56:00',107.173,107.178,107.172,107.178,33.12,107.177,107.181,107.175,107.181,51.85,False
'2018-02-20T11:57:00',107.178,107.182,107.161,107.161,93.21,107.181,107.186,107.166,107.166,143.14,False
'2018-02-20T11:58:00',107.16,107.16,107.141,107.147,128.22,107.165,107.165,107.144,107.152,128.14,True
'2018-02-20T11:59:00',107.148,107.155,107.148,107.155,118.02,107.152,107.16,107.152,107.159,136.78,False
'2018-02-20T12:00:00',107.156,107.161,107.138,107.138,120.71,107.16,107.165,107.142,107.142,133.79,True
'2018-02-20T12:01:00',107.14,107.149,107.138,107.149,97.96,107.142,107.153,107.141,107.153,103.25,False
'2018-02-20T12:02:00',107.149,107.149,107.136,107.145,120.26,107.153,107.153,107.14,107.15,127.76,True
'2018-02-20T12:03:00',107.146,107.15,107.136,107.149,136.41,107.15,107.154,107.139,107.152,118.41,True
'2018-02-20T12:04:00',107.148,107.16,107.148,107.16,136.44,107.152,107.164,107.152,107.163,134.45,False
'2018-02-20T12:05:00',107.159,107.159,107.15,107.152,62.22,107.163,107.163,107.154,107.155,86.09,False
'2018-02-20T12:06:00',107.151,107.151,107.131,107.142,79.75,107.155,107.155,107.136,107.147,126.85,True
'2018-02-20T12:07:00',107.143,107.152,107.143,107.144,81.04,107.148,107.157,107.145,107.147,110.67,True
'2018-02-20T12:08:00',107.145,107.15,107.139,107.15,48.09,107.147,107.153,107.141,107.153,65.49,True
'2018-02-20T12:09:00',107.151,107.159,107.15,107.159,35.65,107.153,107.162,107.152,107.162,65.58,True
'2018-02-20T12:10:00',107.158,107.167,107.157,107.16,145.76,107.162,107.171,107.161,107.164,147.68,True
'2018-02-20T12:11:00',107.162,107.163,107.16,107.161,37.15,107.164,107.165,107.162,107.164,95.75,True
'2018-02-20T12:12:00',107.16,107.162,107.157,107.162,48.54,107.164,107.165,107.161,107.165,89.43,False
'2018-02-20T12:13:00',107.162,107.164,107.158,107.161,69.81,107.165,107.166,107.161,107.164,100.44,False
'2018-02-20T12:14:00',107.161,107.162,107.153,107.16,57.96,107.165,107.165,107.155,107.163,125.13,False
'2018-02-20T12:15:00',107.161,107.161,107.139,107.144,62.1,107.164,107.165,107.143,107.147,95.45,False
'2018-02-20T12:16:00',107.145,107.149,107.118,107.131,125.19,107.148,107.152,107.12,107.134,168.01,False
'2018-02-20T12:17:00',107.131,107.131,107.124,107.126,42.48,107.134,107.135,107.126,107.13,99.58,True
'2018-02-20T12:18:00',107.127,107.136,107.125,107.133,56.38,107.131,107.138,107.128,107.137,108.63,True
'2018-02-20T12:19:00',107.134,107.143,107.129,107.139,57.35,107.137,107.147,107.132,107.143,107.6,True
'2018-02-20T12:20:00',107.139,107.15,107.137,107.148,106.37,107.14,107.154,107.14,107.152,117.49,False
'2018-02-20T12:21:00',107.148,107.149,107.121,107.127,141.13,107.151,107.152,107.125,107.131,313.03,True
'2018-02-20T12:22:00',107.126,107.141,107.125,107.141,92.76,107.13,107.144,107.128,107.144,95.34,False
'2018-02-20T12:23:00',107.141,107.148,107.133,107.135,147.66,107.144,107.152,107.136,107.138,174.39,False
'2018-02-20T12:24:00',107.134,107.136,107.122,107.129,152.47,107.138,107.139,107.125,107.133,126.69,False
'2018-02-20T12:25:00',107.128,107.131,107.117,107.125,125.55,107.133,107.135,107.121,107.128,154.05,False
'2018-02-20T12:26:00',107.125,107.131,107.121,107.121,89.42,107.129,107.135,107.125,107.125,82.9,False
'2018-02-20T12:27:00',107.12,107.12,107.089,107.091,215.65,107.124,107.124,107.092,107.095,241.87,True
'2018-02-20T12:28:00',107.093,107.119,107.093,107.114,160.23,107.096,107.124,107.096,107.117,340.35,True
'2018-02-20T12:29:00',107.114,107.115,107.103,107.115,114.05,107.118,107.119,107.106,107.119,130.83,False
'2018-02-20T12:30:00',107.114,107.117,107.111,107.112,147.08,107.118,107.121,107.114,107.115,118.75,False
'2018-02-20T12:31:00',107.11,107.11,107.09,107.102,150.91,107.115,107.115,107.093,107.105,163.26,True
'2018-02-20T12:32:00',107.102,107.103,107.098,107.103,66.3,107.106,107.107,107.101,107.106,117.26,True
'2018-02-20T12:33:00',107.102,107.111,107.095,107.11,121.96,107.104,107.116,107.099,107.113,109.95,False
'2018-02-20T12:34:00',107.109,107.109,107.093,107.099,146.77,107.112,107.112,107.098,107.104,122.39,True
'2018-02-20T12:35:00',107.1,107.106,107.098,107.106,66.39,107.105,107.109,107.103,107.109,40.46,False
'2018-02-20T12:36:00',107.106,107.106,107.1,107.103,50.85,107.108,107.108,107.102,107.107,37.37,True
'2018-02-20T12:37:00',107.105,107.132,107.105,107.132,134.57,107.108,107.137,107.108,107.137,151.21,False
'2018-02-20T12:38:00',107.131,107.138,107.117,107.118,177.36,107.136,107.142,107.121,107.121,205.83,True
'2018-02-20T12:39:00',107.117,107.127,107.114,107.124,165.94,107.121,107.131,107.118,107.129,186.77,True
'2018-02-20T12:40:00',107.125,107.148,107.124,107.146,87.28,107.129,107.152,107.126,107.149,77.02,True
'2018-02-20T12:41:00',107.146,107.16,107.146,107.152,137.74,107.15,107.164,107.15,107.156,98.58,True
'2018-02-20T12:42:00',107.152,107.159,107.15,107.156,140.66,107.155,107.163,107.153,107.159,84.95,True
'2018-02-20T12:43:00',107.156,107.16,107.156,107.157,109.12,107.16,107.164,107.158,107.161,79.68,True
'2018-02-20T12:44:00',107.157,107.167,107.157,107.164,132.07,107.161,107.17,107.161,107.168,128.27,False
'2018-02-20T12:45:00',107.164,107.167,107.154,107.154,121.92,107.167,107.17,107.158,107.158,124.91,True
'2018-02-20T12:46:00',107.154,107.165,107.148,107.165,98.25,107.158,107.168,107.151,107.168,93.74,False
'2018-02-20T12:47:00',107.165,107.165,107.146,107.146,95.36,107.169,107.169,107.149,107.149,106.96,False
'2018-02-20T12:48:00',107.145,107.145,107.137,107.138,101.7,107.148,107.149,107.14,107.142,96.14,True
'2018-02-20T12:49:00',107.138,107.142,107.132,107.142,58.82,107.142,107.146,107.136,107.146,64.21,True
'2018-02-20T12:50:00',107.142,107.143,107.133,107.143,60.99,107.147,107.147,107.137,107.147,66.43,False
'2018-02-20T12:51:00',107.143,107.144,107.138,107.138,50.69,107.146,107.148,107.143,107.143,55.23,False
'2018-02-20T12:52:00',107.137,107.142,107.136,107.136,64.45,107.142,107.145,107.139,107.14,51.18,False
'2018-02-20T12:53:00',107.136,107.139,107.131,107.132,62.92,107.14,107.143,107.135,107.136,57.65,False
'2018-02-20T12:54:00',107.132,107.132,107.118,107.118,75.71,107.135,107.136,107.123,107.123,56.55,False
'2018-02-20T12:55:00',107.118,107.124,107.111,107.113,113.95,107.123,107.127,107.115,107.118,106.73,False
'2018-02-20T12:56:00',107.115,107.116,107.072,107.085,177.86,107.118,107.12,107.074,107.089,174.75,False
'2018-02-20T12:57:00',107.084,107.086,107.056,107.057,155.27,107.086,107.09,107.06,107.062,193.74,True
'2018-02-20T12:58:00',107.057,107.066,107.057,107.062,119.04,107.061,107.07,107.06,107.065,170.9,False
'2018-02-20T12:59:00',107.062,107.064,107.043,107.056,129.2,107.064,107.068,107.047,107.06,149.4,False
'2018-02-20T13:00:00',107.057,107.061,107.043,107.05,171.27,107.06,107.064,107.048,107.054,177.75,False
'2018-02-20T13:01:00',107.05,107.05,107.035,107.035,165.2,107.054,107.054,107.039,107.039,172.42,True
'2018-02-20T13:02:00',107.035,107.044,107.034,107.038,171.3,107.039,107.047,107.039,107.043,109.34,True
'2018-02-20T13:03:00',107.038,107.041,107.031,107.041,125.49,107.041,107.044,107.034,107.044,161.69,True
'2018-02-20T13:04:00',107.039,107.061,107.039,107.061,196.72,107.042,107.065,107.042,107.064,193.73,True
'2018-02-20T13:05:00',107.061,107.072,107.061,107.068,144.83,107.065,107.076,107.065,107.072,124.55,True
'2018-02-20T13:06:00',107.068,107.073,107.061,107.069,129.72,107.072,107.077,107.063,107.073,163.8,False
'2018-02-20T13:07:00',107.07,107.073,107.067,107.069,72.29,107.075,107.076,107.071,107.073,64.24,False
'2018-02-20T13:08:00',107.069,107.071,107.063,107.065,122.36,107.073,107.074,107.067,107.068,124.73,False
'2018-02-20T13:09:00',107.065,107.065,107.043,107.05,170.25,107.068,107.069,107.047,107.054,144.17,True
'2018-02-20T13:10:00',107.051,107.065,107.051,107.065,119.37,107.055,107.067,107.055,107.067,131.32,True
'2018-02-20T13:11:00',107.064,107.081,107.062,107.078,83.9,107.067,107.085,107.065,107.082,96.8,True
'2018-02-20T13:12:00',107.077,107.085,107.076,107.084,58.96,107.079,107.088,107.079,107.088,47.6,False
'2018-02-20T13:13:00',107.084,107.084,107.073,107.074,93.08,107.087,107.087,107.076,107.077,76.5,True
'2018-02-20T13:14:00',107.073,107.085,107.073,107.08,97.37,107.076,107.087,107.076,107.084,111.36,True
'2018-02-20T13:15:00',107.078,107.086,107.074,107.086,66.1,107.082,107.088,107.077,107.087,82.69,True
'2018-02-20T13:16:00',107.084,107.098,107.083,107.096,106.24,107.086,107.1,107.086,107.1,118.47,True
'2018-02-20T13:17:00',107.099,107.112,107.095,107.105,159.08,107.101,107.113,107.099,107.108,137.57,True
'2018-02-20T13:18:00',107.104,107.112,107.103,107.109,151.75,107.108,107.115,107.104,107.112,121.34,True
'2018-02-20T13:19:00',107.107,107.118,107.105,107.114,87.57,107.111,107.122,107.109,107.118,81.35,True
'2018-02-20T13:20:00',107.114,107.124,107.113,107.12,135.68,107.118,107.128,107.117,107.124,98.26,True
'2018-02-20T13:21:00',107.119,107.133,107.119,107.122,152.95,107.123,107.136,107.123,107.127,147.97,True
'2018-02-20T13:22:00',107.122,107.138,107.122,107.138,134.54,107.127,107.141,107.127,107.141,122.89,True
'2018-02-20T13:23:00',107.137,107.154,107.137,107.144,163.92,107.141,107.156,107.141,107.147,210.61,True
'2018-02-20T13:24:00',107.144,107.156,107.144,107.15,179.38,107.148,107.158,107.147,107.153,191.56,True
'2018-02-20T13:25:00',107.15,107.155,107.145,107.154,109.86,107.153,107.158,107.148,107.157,114.35,True
'2018-02-20T13:26:00',107.155,107.163,107.147,107.158,200.59,107.158,107.166,107.151,107.161,200.38,True
'2018-02-20T13:27:00',107.159,107.169,107.158,107.165,195.83,107.161,107.172,107.161,107.167,192.16,False
'2018-02-20T13:28:00',107.164,107.17,107.158,107.159,136.81,107.167,107.173,107.161,107.163,163.13,False
'2018-02-20T13:29:00',107.158,107.158,107.147,107.155,182.33,107.162,107.162,107.15,107.158,162.13,False
'2018-02-20T13:30:00',107.155,107.157,107.145,107.145,165.3,107.156,107.16,107.149,107.149,148.21,True
'2018-02-20T13:31:00',107.145,107.151,107.145,107.147,114.78,107.148,107.154,107.148,107.151,135.03,False
'2018-02-20T13:32:00',107.148,107.153,107.139,107.142,193.3,107.15,107.157,107.142,107.146,151.65,True
'2018-02-20T13:33:00',107.144,107.154,107.144,107.153,142.98,107.147,107.158,107.147,107.158,156.78,True
'2018-02-20T13:34:00',107.154,107.158,107.149,107.158,80.24,107.158,107.162,107.152,107.162,48.41,False
'2018-02-20T13:35:00',107.159,107.159,107.151,107.152,102.9,107.163,107.163,107.155,107.155,79.01,True
'2018-02-20T13:36:00',107.152,107.161,107.152,107.16,79.85,107.156,107.165,107.155,107.164,82.68,True
'2018-02-20T13:37:00',107.161,107.171,107.158,107.167,127.03,107.165,107.175,107.16,107.171,142.0,False
'2018-02-20T13:38:00',107.169,107.17,107.157,107.157,65.82,107.172,107.174,107.16,107.161,67.41,False
'2018-02-20T13:39:00',107.158,107.16,107.153,107.154,76.28,107.16,107.164,107.156,107.158,64.85,True
'2018-02-20T13:40:00',107.153,107.158,107.153,107.158,98.54,107.157,107.162,107.156,107.162,76.34,True
'2018-02-20T13:41:00',107.158,107.166,107.157,107.163,47.83,107.162,107.169,107.16,107.166,55.51,True
'2018-02-20T13:42:00',107.163,107.169,107.161,107.169,67.24,107.166,107.173,107.164,107.173,94.59,False
'2018-02-20T13:43:00',107.17,107.172,107.167,107.168,56.01,107.172,107.175,107.17,107.172,20.87,True
'2018-02-20T13:44:00',107.168,107.174,107.167,107.174,51.66,107.172,107.178,107.171,107.178,40.97,True
'2018-02-20T13:45:00',107.174,107.18,107.168,107.178,109.93,107.177,107.182,107.172,107.182,127.52,False
'2018-02-20T13:46:00',107.179,107.179,107.174,107.177,91.7,107.182,107.182,107.179,107.181,118.39,False
'2018-02-20T13:47:00',107.176,107.18,107.175,107.175,85.95,107.179,107.182,107.179,107.179,95.31,False
'2018-02-20T13:48:00',107.174,107.175,107.165,107.166,144.26,107.178,107.179,107.168,107.17,132.88,False
'2018-02-20T13:49:00',107.167,107.171,107.164,107.164,69.01,107.171,107.174,107.169,107.169,72.55,False
'2018-02-20T13:50:00',107.163,107.164,107.152,107.154,68.53,107.167,107.168,107.156,107.157,83.86,False
'2018-02-20T13:51:00',107.154,107.155,107.149,107.153,180.01,107.157,107.158,107.151,107.154,103.07,False
'2018-02-20T13:52:00',107.154,107.154,107.149,107.151,122.85,107.155,107.156,107.151,107.154,77.23,False
'2018-02-20T13:53:00',107.152,107.154,107.15,107.15,53.46,107.154,107.157,107.153,107.153,65.52,True
'2018-02-20T13:54:00',107.147,107.153,107.145,107.153,101.84,107.151,107.156,107.147,107.156,83.54,False
'2018-02-20T13:55:00',107.153,107.157,107.148,107.149,188.32,107.156,107.16,107.151,107.153,85.65,False
'2018-02-20T13:56:00',107.149,107.149,107.144,107.148,133.15,107.152,107.153,107.147,107.152,117.48,False
'2018-02-20T13:57:00',107.148,107.149,107.141,107.142,51.72,107.15,107.153,107.143,107.143,55.96,True
'2018-02-20T13:58:00',107.142,107.146,107.141,107.146,88.89,107.144,107.149,107.143,107.149,49.74,False
'2018-02-20T13:59:00',107.147,107.147,107.139,107.139,101.98,107.15,107.15,107.141,107.143,84.82,True
'2018-02-20T14:00:00',107.138,107.143,107.131,107.142,130.84,107.141,107.147,107.134,107.145,155.63,True
'2018-02-20T14:01:00',107.143,107.155,107.143,107.155,48.75,107.146,107.159,107.146,107.159,74.42,False
'2018-02-20T14:02:00',107.156,107.157,107.148,107.154,199.65,107.159,107.159,107.151,107.156,172.56,True
'2018-02-20T14:03:00',107.154,107.155,107.141,107.154,205.96,107.158,107.159,107.144,107.157,153.73,False
'2018-02-20T14:04:00',107.155,107.159,107.149,107.153,127.12,107.157,107.162,107.152,107.155,128.82,False
'2018-02-20T14:05:00',107.152,107.154,107.148,107.149,121.16,107.155,107.157,107.151,107.152,119.55,False
'2018-02-20T14:06:00',107.149,107.151,107.142,107.146,110.05,107.153,107.154,107.146,107.149,75.19,True
'2018-02-20T14:07:00',107.147,107.159,107.147,107.156,82.77,107.15,107.161,107.15,107.159,93.75,True
'2018-02-20T14:08:00',107.156,107.161,107.153,107.157,148.76,107.158,107.162,107.156,107.16,100.91,True
'2018-02-20T14:09:00',107.158,107.159,107.157,107.158,22.36,107.161,107.161,107.16,107.16,26.8,True
'2018-02-20T14:10:00',107.158,107.158,107.156,107.158,91.7,107.16,107.162,107.158,107.162,81.35,True
'2018-02-20T14:11:00',107.159,107.171,107.158,107.171,111.06,107.162,107.175,107.161,107.175,119.91,True
'2018-02-20T14:12:00',107.171,107.176,107.171,107.176,137.06,107.175,107.18,107.175,107.179,190.77,True
'2018-02-20T14:13:00',107.175,107.18,107.173,107.179,136.85,107.178,107.183,107.176,107.182,107.69,False
'2018-02-20T14:14:00',107.179,107.18,107.172,107.175,74.79,107.182,107.183,107.175,107.18,81.69,True
'2018-02-20T14:15:00',107.175,107.18,107.175,107.176,78.96,107.179,107.182,107.178,107.18,67.84,False
'2018-02-20T14:16:00',107.177,107.179,107.172,107.175,120.99,107.18,107.182,107.175,107.178,126.97,False
'2018-02-20T14:17:00',107.176,107.178,107.166,107.17,90.01,107.179,107.181,107.169,107.173,90.94,True
'2018-02-20T14:18:00',107.17,107.173,107.167,107.171,118.14,107.173,107.176,107.17,107.174,128.55,False
'2018-02-20T14:19:00',107.173,107.175,107.168,107.168,119.35,107.175,107.178,107.171,107.171,118.73,False
'2018-02-20T14:20:00',107.169,107.169,107.139,107.143,257.35,107.171,107.171,107.141,107.146,198.08,True
'2018-02-20T14:21:00',107.144,107.147,107.139,107.147,202.34,107.146,107.15,107.14,107.15,140.66,False
'2018-02-20T14:22:00',107.147,107.148,107.14,107.141,117.43,107.15,107.15,107.144,107.144,74.6,False
'2018-02-20T14:23:00',107.141,107.145,107.132,107.134,167.8,107.144,107.147,107.136,107.138,143.63,True
'2018-02-20T14:24:00',107.134,107.137,107.119,107.135,170.35,107.138,107.141,107.123,107.139,173.84,True
'2018-02-20T14:25:00',107.135,107.158,107.135,107.158,227.78,107.139,107.161,107.139,107.161,173.5,False
'2018-02-20T14:26:00',107.157,107.157,107.139,107.146,220.22,107.161,107.161,107.144,107.151,212.32,False
'2018-02-20T14:27:00',107.147,107.148,107.136,107.143,169.95,107.152,107.152,107.14,107.148,185.0,False
'2018-02-20T14:28:00',107.143,107.143,107.136,107.136,104.99,107.148,107.148,107.139,107.14,83.58,False
'2018-02-20T14:29:00',107.138,107.15,107.131,107.134,137.47,107.141,107.153,107.135,107.139,120.96,False
'2018-02-20T14:30:00',107.136,107.136,107.124,107.124,121.79,107.14,107.14,107.128,107.128,155.96,False
'2018-02-20T14:31:00',107.124,107.124,107.093,107.11,231.81,107.128,107.128,107.097,107.112,223.04,False
'2018-02-20T14:32:00',107.11,107.12,107.107,107.109,79.69,107.112,107.122,107.11,107.112,192.66,True
'2018-02-20T14:33:00',107.108,107.126,107.108,107.124,144.13,107.112,107.128,107.112,107.128,193.5,True
'2018-02-20T14:34:00',107.124,107.141,107.124,107.134,171.33,107.129,107.143,107.129,107.138,208.98,True
'2018-02-20T14:35:00',107.134,107.152,107.132,107.149,117.47,107.139,107.155,107.135,107.152,148.26,False
'2018-02-20T14:36:00',107.148,107.151,107.14,107.146,188.41,107.152,107.154,107.145,107.15,127.24,True
'2018-02-20T14:37:00',107.146,107.15,107.135,107.148,168.17,107.15,107.153,107.14,107.152,153.86,True
'2018-02-20T14:38:00',107.148,107.17,107.148,107.165,131.65,107.151,107.174,107.151,107.169,143.5,True
'2018-02-20T14:39:00',107.164,107.166,107.147,107.166,159.24,107.169,107.17,107.15,107.17,158.16,False
'2018-02-20T14:40:00',107.166,107.169,107.16,107.16,116.64,107.17,107.172,107.162,107.163,90.11,True
'2018-02-20T14:41:00',107.161,107.169,107.154,107.167,164.38,107.163,107.171,107.155,107.169,154.43,False
'2018-02-20T14:42:00',107.166,107.166,107.155,107.157,151.63,107.168,107.168,107.159,107.159,110.05,True
'2018-02-20T14:43:00',107.155,107.171,107.153,107.168,107.07,107.158,107.175,107.154,107.171,103.78,False
'2018-02-20T14:44:00',107.167,107.175,107.164,107.166,76.87,107.171,107.178,107.167,107.169,70.33,True
'2018-02-20T14:45:00',107.167,107.171,107.164,107.171,101.33,107.169,107.175,107.167,107.175,97.92,False
'2018-02-20T14:46:00',107.171,107.177,107.166,107.168,80.34,107.174,107.18,107.169,107.171,50.93,False
'2018-02-20T14:47:00',107.165,107.169,107.159,107.159,107.87,107.169,107.171,107.163,107.163,95.31,True
'2018-02-20T14:48:00',107.159,107.186,107.159,107.186,126.8,107.163,107.19,107.163,107.19,108.37,False
'2018-02-20T14:49:00',107.187,107.19,107.175,107.185,157.06,107.19,107.193,107.179,107.189,180.15,False
'2018-02-20T14:50:00',107.185,107.189,107.18,107.184,81.94,107.189,107.193,107.185,107.188,72.89,True
'2018-02-20T14:51:00',107.185,107.198,107.183,107.195,148.43,107.188,107.202,107.187,107.198,154.38,True
'2018-02-20T14:52:00',107.194,107.204,107.188,107.203,139.45,107.197,107.207,107.19,107.205,122.08,True
'2018-02-20T14:53:00',107.203,107.247,107.203,107.247,146.82,107.206,107.252,107.205,107.252,140.72,False
'2018-02-20T14:54:00',107.247,107.258,107.241,107.247,177.31,107.25,107.262,107.245,107.251,228.94,True
'2018-02-20T14:55:00',107.247,107.296,107.244,107.295,273.2,107.25,107.3,107.247,107.296,241.02,True
'2018-02-20T14:56:00',107.294,107.319,107.289,107.302,297.63,107.298,107.322,107.292,107.305,246.89,True
'2018-02-20T14:57:00',107.302,107.341,107.3,107.341,329.05,107.305,107.344,107.302,107.344,200.35,True
'2018-02-20T14:58:00',107.34,107.376,107.337,107.344,402.1,107.343,107.379,107.338,107.349,342.28,False
'2018-02-20T14:59:00',107.344,107.347,107.318,107.319,250.0,107.347,107.351,107.319,107.324,176.86,False
'2018-02-20T15:00:00',107.321,107.331,107.301,107.301,190.08,107.325,107.335,107.305,107.305,273.65,False
'2018-02-20T15:01:00',107.302,107.315,107.298,107.298,159.23,107.305,107.318,107.302,107.303,184.7,True
'2018-02-20T15:02:00',107.298,107.322,107.297,107.304,169.95,107.3,107.327,107.3,107.308,233.29,False
'2018-02-20T15:03:00',107.303,107.304,107.281,107.287,205.16,107.306,107.306,107.284,107.289,222.93,False
'2018-02-20T15:04:00',107.285,107.285,107.264,107.272,151.43,107.288,107.288,107.268,107.275,197.9,True
'2018-02-20T15:05:00',107.274,107.296,107.274,107.296,187.33,107.276,107.3,107.276,107.3,232.54,False
'2018-02-20T15:06:00',107.296,107.296,107.27,107.282,187.32,107.3,107.3,107.273,107.286,172.39,False
'2018-02-20T15:07:00',107.282,107.287,107.266,107.266,154.62,107.286,107.29,107.269,107.269,209.51,True
'2018-02-20T15:08:00',107.265,107.288,107.265,107.273,190.31,107.268,107.292,107.268,107.275,164.7,False
'2018-02-20T15:09:00',107.273,107.273,107.256,107.262,148.72,107.276,107.276,107.26,107.264,139.69,False
'2018-02-20T15:10:00',107.26,107.261,107.236,107.236,160.1,107.262,107.264,107.239,107.239,170.69,True
'2018-02-20T15:11:00',107.236,107.25,107.231,107.25,175.03,107.239,107.253,107.235,107.253,219.07,False
'2018-02-20T15:12:00',107.25,107.253,107.241,107.243,137.92,107.253,107.257,107.244,107.247,228.18,False
'2018-02-20T15:13:00',107.242,107.248,107.192,107.196,189.26,107.247,107.251,107.194,107.198,240.81,False
'2018-02-20T15:14:00',107.198,107.198,107.17,107.182,318.16,107.2,107.2,107.174,107.187,321.66,False
'2018-02-20T15:15:00',107.182,107.187,107.156,107.159,297.64,107.187,107.191,107.159,107.163,249.93,True
'2018-02-20T15:16:00',107.16,107.219,107.159,107.21,165.83,107.163,107.22,107.161,107.213,150.18,False
'2018-02-20T15:17:00',107.21,107.216,107.188,107.191,145.38,107.213,107.22,107.191,107.193,177.04,False
'2018-02-20T15:18:00',107.191,107.191,107.125,107.145,313.57,107.193,107.193,107.13,107.148,293.37,False
'2018-02-20T15:19:00',107.143,107.166,107.129,107.129,400.43,107.147,107.169,107.131,107.131,300.25,True
'2018-02-20T15:20:00',107.128,107.153,107.127,107.136,208.36,107.13,107.156,107.128,107.138,204.93,False
'2018-02-20T15:21:00',107.136,107.138,107.116,107.131,212.65,107.138,107.14,107.119,107.132,247.59,False
'2018-02-20T15:22:00',107.13,107.147,107.122,107.125,184.88,107.131,107.15,107.125,107.127,184.84,False
'2018-02-20T15:23:00',107.126,107.127,107.093,107.096,229.94,107.129,107.129,107.097,107.101,208.3,False
'2018-02-20T15:24:00',107.097,107.097,107.07,107.079,232.16,107.101,107.101,107.072,107.083,219.01,True
'2018-02-20T15:25:00',107.08,107.108,107.08,107.106,154.97,107.083,107.11,107.083,107.108,129.22,False
'2018-02-20T15:26:00',107.104,107.107,107.087,107.087,137.91,107.108,107.109,107.091,107.091,97.68,True
'2018-02-20T15:27:00',107.087,107.106,107.087,107.105,123.54,107.091,107.11,107.09,107.108,170.18,False
'2018-02-20T15:28:00',107.105,107.105,107.089,107.089,177.49,107.107,107.107,107.091,107.091,208.59,True
'2018-02-20T15:29:00',107.089,107.123,107.083,107.118,211.51,107.093,107.126,107.086,107.12,258.87,False
'2018-02-20T15:30:00',107.121,107.121,107.081,107.112,296.97,107.125,107.125,107.084,107.115,268.9,True
'2018-02-20T15:31:00',107.111,107.13,107.109,107.13,285.14,107.115,107.134,107.113,107.134,233.43,False
'2018-02-20T15:32:00',107.129,107.129,107.111,107.119,168.36,107.132,107.132,107.114,107.123,189.83,False
'2018-02-20T15:33:00',107.119,107.122,107.088,107.107,275.04,107.123,107.124,107.091,107.111,244.59,False
'2018-02-20T15:34:00',107.106,107.106,107.081,107.088,234.31,107.109,107.109,107.085,107.091,200.87,True
'2018-02-20T15:35:00',107.087,107.102,107.079,107.094,309.7,107.09,107.106,107.083,107.098,234.64,True
'2018-02-20T15:36:00',107.095,107.12,107.093,107.114,170.11,107.098,107.123,107.097,107.117,195.15,False
'2018-02-20T15:37:00',107.113,107.113,107.096,107.096,133.86,107.117,107.117,107.1,107.1,145.63,True
'2018-02-20T15:38:00',107.095,107.131,107.087,107.131,244.6,107.097,107.135,107.09,107.135,270.96,False
'2018-02-20T15:39:00',107.13,107.131,107.113,107.116,236.19,107.134,107.134,107.117,107.119,292.35,True
'2018-02-20T15:40:00',107.116,107.153,107.116,107.123,231.07,107.119,107.155,107.119,107.127,348.21,True
'2018-02-20T15:41:00',107.123,107.136,107.12,107.129,190.17,107.127,107.14,107.121,107.132,263.01,True
'2018-02-20T15:42:00',107.129,107.134,107.128,107.133,166.97,107.132,107.136,107.13,107.136,233.22,True
'2018-02-20T15:43:00',107.133,107.146,107.129,107.134,225.08,107.137,107.148,107.133,107.138,311.56,True
'2018-02-20T15:44:00',107.133,107.14,107.119,107.14,214.12,107.136,107.143,107.122,107.143,258.56,True
'2018-02-20T15:45:00',107.142,107.152,107.134,107.148,168.7,107.145,107.155,107.138,107.15,284.87,False
'2018-02-20T15:46:00',107.147,107.161,107.13,107.14,230.67,107.15,107.164,107.133,107.142,238.28,True
'2018-02-20T15:47:00',107.139,107.165,107.13,107.165,220.79,107.142,107.169,107.132,107.169,154.68,True
'2018-02-20T15:48:00',107.17,107.22,107.167,107.219,242.65,107.175,107.222,107.171,107.221,391.13,False
'2018-02-20T15:49:00',107.215,107.215,107.179,107.18,255.64,107.218,107.218,107.183,107.184,252.35,True
'2018-02-20T15:50:00',107.182,107.186,107.172,107.185,188.36,107.185,107.188,107.175,107.188,136.59,False
'2018-02-20T15:51:00',107.184,107.198,107.181,107.181,118.38,107.187,107.201,107.183,107.183,182.01,False
'2018-02-20T15:52:00',107.18,107.184,107.174,107.177,127.43,107.183,107.188,107.176,107.179,177.48,False
'2018-02-20T15:53:00',107.174,107.177,107.167,107.168,99.51,107.177,107.181,107.171,107.172,148.64,False
'2018-02-20T15:54:00',107.168,107.168,107.141,107.144,158.07,107.171,107.171,107.145,107.148,177.78,True
'2018-02-20T15:55:00',107.144,107.174,107.144,107.174,192.7,107.148,107.176,107.148,107.176,225.6,False
'2018-02-20T15:56:00',107.173,107.18,107.148,107.15,168.11,107.176,107.184,107.152,107.154,213.21,True
'2018-02-20T15:57:00',107.149,107.172,107.143,107.17,163.55,107.152,107.175,107.147,107.172,198.49,False
'2018-02-20T15:58:00',107.17,107.177,107.159,107.16,135.78,107.174,107.181,107.164,107.164,252.78,True
'2018-02-20T15:59:00',107.16,107.181,107.155,107.181,206.51,107.162,107.185,107.159,107.185,218.75,False
'2018-02-20T16:00:00',107.181,107.197,107.178,107.18,227.43,107.185,107.2,107.18,107.183,287.76,False
'2018-02-20T16:01:00',107.181,107.186,107.172,107.173,197.7,107.184,107.189,107.176,107.177,222.5,False
'2018-02-20T16:02:00',107.172,107.172,107.122,107.126,291.24,107.174,107.174,107.125,107.13,286.91,False
'2018-02-20T16:03:00',107.125,107.141,107.121,107.125,231.41,107.129,107.145,107.125,107.129,311.36,True
'2018-02-20T16:04:00',107.126,107.15,107.121,107.131,219.05,107.13,107.154,107.123,107.133,167.82,True
'2018-02-20T16:05:00',107.131,107.147,107.127,107.144,229.04,107.133,107.15,107.13,107.146,156.73,True
'2018-02-20T16:06:00',107.146,107.183,107.139,107.149,204.89,107.147,107.184,107.14,107.152,221.31,False
'2018-02-20T16:07:00',107.15,107.157,107.143,107.148,182.03,107.152,107.161,107.146,107.152,178.39,True
'2018-02-20T16:08:00',107.148,107.164,107.148,107.16,150.32,107.152,107.168,107.152,107.164,144.29,False
'2018-02-20T16:09:00',107.16,107.165,107.145,107.147,180.29,107.164,107.168,107.149,107.151,215.76,True
'2018-02-20T16:10:00',107.147,107.157,107.147,107.154,137.75,107.151,107.161,107.151,107.157,160.87,False
'2018-02-20T16:11:00',107.155,107.166,107.133,107.149,217.79,107.158,107.17,107.136,107.153,360.24,False
'2018-02-20T16:12:00',107.15,107.156,107.145,107.148,189.0,107.153,107.16,107.148,107.151,167.65,False
'2018-02-20T16:13:00',107.15,107.165,107.147,107.147,157.54,107.151,107.168,107.151,107.151,114.7,False
'2018-02-20T16:14:00',107.147,107.147,107.12,107.125,131.52,107.15,107.15,107.121,107.126,220.33,False
'2018-02-20T16:15:00',107.123,107.125,107.081,107.099,251.05,107.126,107.129,107.084,107.101,294.58,True
'2018-02-20T16:16:00',107.099,107.117,107.099,107.115,244.28,107.101,107.12,107.101,107.118,131.43,False
'2018-02-20T16:17:00',107.116,107.126,107.101,107.101,273.74,107.119,107.129,107.104,107.104,213.93,True
'2018-02-20T16:18:00',107.103,107.112,107.096,107.109,252.89,107.104,107.116,107.099,107.113,151.18,True
'2018-02-20T16:19:00',107.109,107.13,107.103,107.121,232.4,107.113,107.133,107.105,107.124,142.82,True
'2018-02-20T16:20:00',107.122,107.169,107.12,107.137,197.16,107.124,107.17,107.123,107.14,202.81,True
'2018-02-20T16:21:00',107.137,107.152,107.137,107.144,137.27,107.141,107.156,107.141,107.148,124.61,False
'2018-02-20T16:22:00',107.144,107.147,107.125,107.125,179.9,107.148,107.151,107.129,107.13,165.61,False
'2018-02-20T16:23:00',107.127,107.127,107.095,107.098,138.27,107.13,107.13,107.099,107.102,129.27,True
'2018-02-20T16:24:00',107.1,107.129,107.1,107.124,158.19,107.102,107.133,107.102,107.128,174.0,True
'2018-02-20T16:25:00',107.123,107.141,107.121,107.138,192.09,107.126,107.145,107.125,107.142,175.26,True
'2018-02-20T16:26:00',107.141,107.142,107.125,107.142,216.7,107.143,107.146,107.13,107.146,222.56,False
'2018-02-20T16:27:00',107.144,107.144,107.118,107.123,230.11,107.148,107.148,107.123,107.127,194.65,True
'2018-02-20T16:28:00',107.122,107.143,107.113,107.131,210.81,107.124,107.145,107.117,107.135,221.02,False
'2018-02-20T16:29:00',107.13,107.136,107.123,107.126,183.68,107.134,107.138,107.127,107.128,122.11,True
'2018-02-20T16:30:00',107.124,107.153,107.119,107.15,197.04,107.127,107.157,107.122,107.153,123.07,False
'2018-02-20T16:31:00',107.147,107.147,107.12,107.129,207.93,107.151,107.151,107.124,107.131,223.06,False
'2018-02-20T16:32:00',107.13,107.137,107.112,107.12,149.42,107.133,107.139,107.115,107.124,210.34,False
'2018-02-20T16:33:00',107.12,107.13,107.108,107.117,226.37,107.124,107.133,107.109,107.119,244.39,False
'2018-02-20T16:34:00',107.116,107.123,107.095,107.102,215.49,107.12,107.127,107.098,107.105,233.07,False
'2018-02-20T16:35:00',107.101,107.105,107.087,107.098,175.67,107.105,107.108,107.091,107.101,297.6,True
'2018-02-20T16:36:00',107.097,107.118,107.097,107.111,209.78,107.101,107.123,107.101,107.113,225.98,False
'2018-02-20T16:37:00',107.111,107.111,107.084,107.09,147.09,107.114,107.114,107.087,107.093,216.15,True
'2018-02-20T16:38:00',107.092,107.111,107.089,107.097,185.64,107.095,107.113,107.091,107.101,213.49,False
'2018-02-20T16:39:00',107.096,107.105,107.093,107.095,203.66,107.1,107.108,107.096,107.098,202.7,True
'2018-02-20T16:40:00',107.094,107.115,107.083,107.107,232.14,107.098,107.118,107.085,107.111,223.28,False
'2018-02-20T16:41:00',107.108,107.108,107.091,107.1,245.82,107.11,107.112,107.095,107.103,227.64,False
'2018-02-20T16:42:00',107.1,107.102,107.086,107.09,218.46,107.104,107.106,107.09,107.094,196.53,False
'2018-02-20T16:43:00',107.089,107.092,107.08,107.085,225.41,107.092,107.095,107.083,107.089,219.05,True
'2018-02-20T16:44:00',107.085,107.108,107.085,107.103,225.6,107.089,107.113,107.089,107.106,226.46,True
'2018-02-20T16:45:00',107.105,107.114,107.093,107.104,238.49,107.108,107.117,107.096,107.108,223.92,False
'2018-02-20T16:46:00',107.103,107.114,107.096,107.098,209.25,107.106,107.116,107.098,107.101,169.28,True
'2018-02-20T16:47:00',107.098,107.112,107.082,107.112,245.16,107.101,107.115,107.085,107.115,200.3,False
'2018-02-20T16:48:00',107.114,107.114,107.097,107.106,226.73,107.116,107.116,107.1,107.109,238.31,True
'2018-02-20T16:49:00',107.106,107.12,107.105,107.116,171.35,107.109,107.124,107.106,107.12,126.39,False
'2018-02-20T16:50:00',107.116,107.12,107.107,107.11,152.42,107.12,107.123,107.11,107.113,168.3,False
'2018-02-20T16:51:00',107.111,107.111,107.096,107.108,237.73,107.113,107.113,107.1,107.111,251.56,True
'2018-02-20T16:52:00',107.109,107.125,107.103,107.113,157.37,107.112,107.128,107.105,107.117,175.11,False
'2018-02-20T16:53:00',107.113,107.126,107.099,107.104,221.65,107.116,107.129,107.102,107.107,183.19,True
'2018-02-20T16:54:00',107.102,107.128,107.102,107.119,307.84,107.106,107.13,107.106,107.122,158.89,True
'2018-02-20T16:55:00',107.119,107.13,107.113,107.122,323.01,107.121,107.133,107.116,107.127,172.83,True
'2018-02-20T16:56:00',107.123,107.142,107.122,107.131,290.0,107.126,107.145,107.125,107.135,198.53,False
'2018-02-20T16:57:00',107.131,107.15,107.12,107.126,223.8,107.136,107.153,107.124,107.129,260.8,True
'2018-02-20T16:58:00',107.127,107.136,107.103,107.136,242.43,107.13,107.139,107.105,107.139,283.77,False
'2018-02-20T16:59:00',107.135,107.135,107.097,107.112,236.37,107.137,107.137,107.1,107.115,185.58,False
'2018-02-20T17:00:00',107.112,107.126,107.085,107.093,208.01,107.113,107.129,107.088,107.094,233.99,True
'2018-02-20T17:01:00',107.091,107.101,107.085,107.096,183.74,107.093,107.103,107.088,107.097,180.24,True
'2018-02-20T17:02:00',107.096,107.107,107.092,107.107,151.9,107.099,107.111,107.094,107.11,141.64,True
'2018-02-20T17:03:00',107.107,107.119,107.106,107.115,135.02,107.109,107.122,107.109,107.118,196.63,True
'2018-02-20T17:04:00',107.115,107.124,107.113,107.124,158.47,107.117,107.128,107.116,107.128,173.47,False
'2018-02-20T17:05:00',107.124,107.129,107.114,107.114,167.08,107.128,107.132,107.117,107.117,150.81,True
'2018-02-20T17:06:00',107.115,107.149,107.114,107.146,230.75,107.118,107.152,107.116,107.15,277.28,True
'2018-02-20T17:07:00',107.146,107.153,107.134,107.15,132.4,107.149,107.157,107.137,107.153,205.68,True
'2018-02-20T17:08:00',107.148,107.158,107.145,107.156,146.79,107.151,107.16,107.148,107.159,255.95,True
'2018-02-20T17:09:00',107.157,107.174,107.152,107.17,184.55,107.16,107.177,107.155,107.174,221.89,False
'2018-02-20T17:10:00',107.17,107.178,107.159,107.168,182.94,107.174,107.181,107.162,107.172,217.4,True
'2018-02-20T17:11:00',107.168,107.179,107.168,107.173,170.88,107.172,107.182,107.172,107.177,207.19,True
'2018-02-20T17:12:00',107.173,107.185,107.173,107.184,95.57,107.178,107.188,107.176,107.188,161.15,False
'2018-02-20T17:13:00',107.184,107.185,107.181,107.184,91.84,107.187,107.189,107.183,107.186,163.15,True
'2018-02-20T17:14:00',107.183,107.233,107.182,107.226,274.68,107.185,107.235,107.184,107.23,223.57,True
'2018-02-20T17:15:00',107.224,107.259,107.22,107.248,305.72,107.227,107.262,107.225,107.251,312.33,True
'2018-02-20T17:16:00',107.248,107.26,107.244,107.249,192.17,107.25,107.263,107.247,107.252,196.26,False
'2018-02-20T17:17:00',107.249,107.254,107.24,107.24,211.46,107.252,107.257,107.244,107.244,193.18,True
'2018-02-20T17:18:00',107.24,107.273,107.24,107.273,176.44,107.243,107.276,107.243,107.276,172.76,True
'2018-02-20T17:19:00',107.271,107.3,107.267,107.287,293.63,107.275,107.303,107.271,107.29,276.83,False
'2018-02-20T17:20:00',107.286,107.289,107.272,107.274,225.7,107.289,107.293,107.276,107.278,273.55,True
'2018-02-20T17:21:00',107.274,107.298,107.272,107.275,231.02,107.278,107.3,107.275,107.278,314.87,False
'2018-02-20T17:22:00',107.277,107.28,107.259,107.262,197.75,107.279,107.283,107.261,107.266,172.42,True
'2018-02-20T17:23:00',107.26,107.274,107.26,107.265,164.95,107.265,107.277,107.264,107.267,153.1,True
'2018-02-20T17:24:00',107.264,107.275,107.264,107.274,195.52,107.265,107.278,107.265,107.278,155.02,False
'2018-02-20T17:25:00',107.275,107.29,107.271,107.273,244.34,107.278,107.293,107.274,107.276,244.05,True
'2018-02-20T17:26:00',107.274,107.281,107.261,107.281,267.0,107.277,107.284,107.264,107.284,252.92,False
'2018-02-20T17:27:00',107.28,107.288,107.259,107.27,235.56,107.283,107.292,107.263,107.275,175.5,True
'2018-02-20T17:28:00',107.269,107.278,107.261,107.273,135.74,107.273,107.279,107.263,107.276,225.12,True
'2018-02-20T17:29:00',107.272,107.308,107.271,107.296,335.79,107.276,107.31,107.274,107.3,247.44,True
'2018-02-20T17:30:00',107.298,107.315,107.298,107.31,275.73,107.3,107.318,107.3,107.314,232.83,False
'2018-02-20T17:31:00',107.308,107.316,107.284,107.288,211.9,107.311,107.318,107.286,107.291,191.94,False
'2018-02-20T17:32:00',107.29,107.295,107.272,107.273,212.26,107.292,107.298,107.275,107.275,202.04,False
'2018-02-20T17:33:00',107.272,107.272,107.25,107.259,193.87,107.274,107.274,107.253,107.262,182.75,False
'2018-02-20T17:34:00',107.259,107.268,107.238,107.238,193.63,107.262,107.271,107.24,107.241,176.52,False
'2018-02-20T17:35:00',107.24,107.249,107.216,107.226,267.81,107.242,107.25,107.219,107.229,216.15,True
'2018-02-20T17:36:00',107.23,107.248,107.23,107.235,140.16,107.232,107.251,107.232,107.237,171.62,False
'2018-02-20T17:37:00',107.233,107.233,107.203,107.224,140.32,107.234,107.234,107.204,107.228,158.89,False
'2018-02-20T17:38:00',107.225,107.233,107.21,107.211,157.52,107.228,107.236,107.212,107.214,181.47,False
'2018-02-20T17:39:00',107.211,107.216,107.182,107.189,238.02,107.213,107.219,107.186,107.192,194.49,True
'2018-02-20T17:40:00',107.19,107.196,107.188,107.19,146.46,107.193,107.199,107.191,107.193,190.64,True
'2018-02-20T17:41:00',107.193,107.202,107.192,107.192,145.63,107.195,107.205,107.194,107.194,148.23,True
'2018-02-20T17:42:00',107.192,107.207,107.192,107.206,136.16,107.194,107.21,107.194,107.209,129.33,False
'2018-02-20T17:43:00',107.205,107.215,107.2,107.205,155.22,107.207,107.218,107.202,107.208,120.03,False
'2018-02-20T17:44:00',107.207,107.213,107.201,107.202,127.78,107.208,107.215,107.202,107.204,134.58,True
'2018-02-20T17:45:00',107.201,107.214,107.199,107.208,124.97,107.204,107.217,107.202,107.211,122.4,True
'2018-02-20T17:46:00',107.208,107.222,107.202,107.22,204.49,107.21,107.225,107.205,107.223,118.04,False
'2018-02-20T17:47:00',107.22,107.222,107.209,107.214,128.93,107.223,107.224,107.212,107.218,105.69,True
'2018-02-20T17:48:00',107.215,107.227,107.213,107.226,102.66,107.218,107.23,107.216,107.229,82.64,True
'2018-02-20T17:49:00',107.226,107.243,107.223,107.234,150.27,107.229,107.245,107.226,107.237,114.34,False
'2018-02-20T17:50:00',107.233,107.238,107.229,107.232,160.75,107.237,107.241,107.231,107.234,122.65,True
'2018-02-20T17:51:00',107.232,107.253,107.231,107.25,136.19,107.234,107.256,107.234,107.253,99.71,True
'2018-02-20T17:52:00',107.25,107.256,107.242,107.255,143.83,107.254,107.259,107.245,107.258,114.14,False
'2018-02-20T17:53:00',107.254,107.254,107.242,107.242,157.31,107.255,107.257,107.246,107.246,91.48,True
'2018-02-20T17:54:00',107.242,107.248,107.234,107.243,102.47,107.246,107.251,107.237,107.246,93.97,True
'2018-02-20T17:55:00',107.242,107.258,107.242,107.25,137.08,107.246,107.26,107.245,107.253,110.54,False
'2018-02-20T17:56:00',107.251,107.252,107.231,107.232,121.78,107.253,107.255,107.234,107.235,166.72,False
'2018-02-20T17:57:00',107.231,107.236,107.225,107.227,113.59,107.234,107.239,107.226,107.229,97.05,False
'2018-02-20T17:58:00',107.23,107.237,107.207,107.208,172.41,107.232,107.24,107.21,107.212,115.24,True
'2018-02-20T17:59:00',107.209,107.231,107.207,107.228,234.74,107.212,107.235,107.209,107.232,152.12,True
'2018-02-20T18:00:00',107.23,107.244,107.216,107.237,177.71,107.233,107.248,107.22,107.242,195.88,True
'2018-02-20T18:01:00',107.239,107.266,107.239,107.248,145.99,107.241,107.27,107.241,107.252,170.41,False
'2018-02-20T18:02:00',107.249,107.249,107.243,107.243,105.08,107.253,107.253,107.244,107.245,113.66,False
'2018-02-20T18:03:00',107.242,107.247,107.24,107.242,96.55,107.245,107.25,107.243,107.246,91.78,True
'2018-02-20T18:04:00',107.242,107.268,107.242,107.259,130.71,107.246,107.27,107.246,107.262,179.08,False
'2018-02-20T18:05:00',107.259,107.28,107.259,107.259,183.78,107.264,107.283,107.262,107.262,185.86,False
'2018-02-20T18:06:00',107.26,107.263,107.227,107.227,211.34,107.262,107.267,107.23,107.231,137.19,True
'2018-02-20T18:07:00',107.228,107.233,107.217,107.233,149.84,107.231,107.237,107.221,107.237,194.25,False
'2018-02-20T18:08:00',107.233,107.233,107.21,107.214,113.95,107.237,107.237,107.213,107.218,166.44,True
'2018-02-20T18:09:00',107.214,107.234,107.214,107.228,149.64,107.218,107.237,107.218,107.231,234.47,False
'2018-02-20T18:10:00',107.227,107.227,107.192,107.209,146.54,107.23,107.23,107.196,107.211,113.68,False
'2018-02-20T18:11:00',107.209,107.214,107.203,107.208,158.17,107.211,107.218,107.205,107.21,192.14,False
'2018-02-20T18:12:00',107.207,107.208,107.191,107.201,137.19,107.209,107.212,107.194,107.204,137.05,True
'2018-02-20T18:13:00',107.201,107.204,107.195,107.201,161.86,107.203,107.207,107.197,107.205,144.52,True
'2018-02-20T18:14:00',107.202,107.224,107.2,107.224,199.9,107.206,107.228,107.204,107.228,181.23,False
'2018-02-20T18:15:00',107.223,107.228,107.209,107.209,88.41,107.227,107.231,107.213,107.214,97.67,False
'2018-02-20T18:16:00',107.21,107.213,107.204,107.204,75.98,107.214,107.217,107.209,107.209,94.46,False
'2018-02-20T18:17:00',107.204,107.217,107.2,107.204,119.25,107.208,107.22,107.203,107.206,151.4,True
'2018-02-20T18:18:00',107.203,107.223,107.201,107.214,107.45,107.206,107.226,107.203,107.217,150.72,False
'2018-02-20T18:19:00',107.214,107.214,107.191,107.193,86.38,107.217,107.217,107.194,107.195,130.54,True
'2018-02-20T18:20:00',107.194,107.202,107.194,107.197,60.22,107.195,107.204,107.195,107.198,80.15,True
'2018-02-20T18:21:00',107.197,107.204,107.188,107.204,96.5,107.198,107.205,107.19,107.205,140.09,True
'2018-02-20T18:22:00',107.204,107.229,107.203,107.221,93.84,107.206,107.232,107.204,107.225,134.4,False
'2018-02-20T18:23:00',107.22,107.222,107.214,107.22,113.81,107.224,107.224,107.217,107.222,66.75,False
'2018-02-20T18:24:00',107.22,107.23,107.219,107.22,145.07,107.222,107.232,107.221,107.222,88.16,True
'2018-02-20T18:25:00',107.226,107.241,107.226,107.238,162.54,107.227,107.243,107.227,107.24,98.04,False
'2018-02-20T18:26:00',107.238,107.238,107.226,107.228,94.2,107.24,107.24,107.228,107.229,49.65,False
'2018-02-20T18:27:00',107.228,107.232,107.219,107.219,65.61,107.23,107.234,107.222,107.222,36.04,False
'2018-02-20T18:28:00',107.219,107.225,107.197,107.198,184.46,107.222,107.227,107.201,107.201,137.67,True
'2018-02-20T18:29:00',107.197,107.204,107.197,107.203,134.53,107.2,107.206,107.199,107.206,64.07,True
'2018-02-20T18:30:00',107.202,107.211,107.202,107.204,131.14,107.206,107.213,107.205,107.207,109.65,False
'2018-02-20T18:31:00',107.203,107.203,107.195,107.198,75.21,107.206,107.206,107.198,107.201,65.72,False
'2018-02-20T18:32:00',107.199,107.2,107.194,107.194,63.88,107.202,107.202,107.196,107.196,68.07,False
'2018-02-20T18:33:00',107.193,107.2,107.191,107.193,164.45,107.197,107.203,107.193,107.195,90.29,False
'2018-02-20T18:34:00',107.193,107.193,107.183,107.187,68.85,107.194,107.196,107.184,107.188,37.74,True
'2018-02-20T18:35:00',107.186,107.201,107.185,107.201,87.29,107.188,107.204,107.187,107.203,60.36,True
'2018-02-20T18:36:00',107.201,107.208,107.197,107.208,110.62,107.204,107.211,107.199,107.211,87.44,False
'2018-02-20T18:37:00',107.207,107.209,107.203,107.204,75.61,107.212,107.212,107.206,107.207,60.28,False
'2018-02-20T18:38:00',107.203,107.205,107.201,107.202,25.4,107.207,107.208,107.204,107.206,21.37,True
'2018-02-20T18:39:00',107.204,107.231,107.204,107.227,105.3,107.206,107.234,107.206,107.231,104.09,True
'2018-02-20T18:40:00',107.228,107.258,107.228,107.257,152.16,107.231,107.261,107.231,107.259,147.76,False
'2018-02-20T18:41:00',107.259,107.259,107.237,107.239,119.03,107.263,107.263,107.241,107.242,93.47,False
'2018-02-20T18:42:00',107.239,107.239,107.23,107.236,90.87,107.242,107.242,107.233,107.238,118.86,True
'2018-02-20T18:43:00',107.236,107.245,107.229,107.245,96.7,107.239,107.247,107.231,107.247,136.05,False
'2018-02-20T18:44:00',107.245,107.256,107.236,107.242,144.65,107.247,107.26,107.24,107.246,143.64,True
'2018-02-20T18:45:00',107.241,107.25,107.238,107.249,94.23,107.245,107.253,107.242,107.253,96.83,False
'2018-02-20T18:46:00',107.249,107.25,107.243,107.246,104.78,107.253,107.253,107.247,107.25,116.72,False
'2018-02-20T18:47:00',107.246,107.246,107.236,107.237,88.43,107.249,107.249,107.238,107.241,85.75,True
'2018-02-20T18:48:00',107.24,107.266,107.24,107.248,248.06,107.242,107.268,107.242,107.252,188.39,True
'2018-02-20T18:49:00',107.248,107.253,107.232,107.249,159.81,107.251,107.257,107.236,107.253,111.21,False
'2018-02-20T18:50:00',107.249,107.253,107.243,107.248,102.95,107.252,107.258,107.246,107.252,111.25,True
'2018-02-20T18:51:00',107.249,107.257,107.246,107.254,74.09,107.253,107.259,107.249,107.258,69.17,False
'2018-02-20T18:52:00',107.255,107.255,107.247,107.247,54.89,107.258,107.258,107.25,107.25,50.96,True
'2018-02-20T18:53:00',107.249,107.267,107.249,107.261,93.75,107.251,107.269,107.251,107.265,81.1,True
'2018-02-20T18:54:00',107.26,107.269,107.254,107.267,211.65,107.264,107.272,107.258,107.27,168.31,True
'2018-02-20T18:55:00',107.267,107.276,107.264,107.27,132.3,107.27,107.28,107.268,107.272,99.7,False
'2018-02-20T18:56:00',107.269,107.269,107.264,107.264,76.98,107.271,107.271,107.266,107.266,42.93,False
'2018-02-20T18:57:00',107.263,107.273,107.252,107.259,188.67,107.265,107.276,107.255,107.261,88.69,False
'2018-02-20T18:58:00',107.26,107.273,107.246,107.258,191.79,107.262,107.275,107.249,107.26,115.03,True
'2018-02-20T18:59:00',107.258,107.27,107.258,107.264,199.84,107.261,107.274,107.261,107.268,141.33,False
'2018-02-20T19:00:00',107.264,107.264,107.249,107.257,151.09,107.268,107.268,107.252,107.259,118.68,True
'2018-02-20T19:01:00',107.257,107.267,107.255,107.258,133.88,107.259,107.27,107.259,107.261,101.91,True
'2018-02-20T19:02:00',107.259,107.265,107.243,107.265,145.57,107.262,107.268,107.246,107.267,182.13,False
'2018-02-20T19:03:00',107.264,107.272,107.249,107.25,222.44,107.267,107.274,107.252,107.252,109.82,False
'2018-02-20T19:04:00',107.25,107.25,107.244,107.246,69.83,107.253,107.254,107.248,107.249,77.27,True
'2018-02-20T19:05:00',107.247,107.258,107.236,107.247,139.87,107.248,107.261,107.237,107.249,122.52,False
'2018-02-20T19:06:00',107.247,107.256,107.243,107.245,166.84,107.249,107.259,107.246,107.247,114.13,True
'2018-02-20T19:07:00',107.244,107.254,107.243,107.254,136.42,107.247,107.257,107.246,107.256,92.7,False
'2018-02-20T19:08:00',107.254,107.257,107.243,107.244,160.88,107.257,107.26,107.246,107.246,83.17,False
'2018-02-20T19:09:00',107.245,107.247,107.236,107.242,169.1,107.249,107.251,107.239,107.245,104.5,False
'2018-02-20T19:10:00',107.24,107.242,107.235,107.237,157.85,107.244,107.245,107.238,107.241,102.84,True
'2018-02-20T19:11:00',107.238,107.255,107.232,107.255,118.68,107.242,107.26,107.235,107.26,105.97,True
'2018-02-20T19:12:00',107.256,107.265,107.252,107.261,125.44,107.26,107.269,107.256,107.264,100.28,False
'2018-02-20T19:13:00',107.261,107.262,107.249,107.253,101.76,107.264,107.264,107.251,107.256,86.81,False
'2018-02-20T19:14:00',107.253,107.255,107.251,107.253,111.43,107.256,107.26,107.253,107.256,85.59,False
'2018-02-20T19:15:00',107.254,107.254,107.237,107.242,130.62,107.256,107.256,107.239,107.246,111.62,True
'2018-02-20T19:16:00',107.242,107.253,107.236,107.253,111.44,107.245,107.256,107.239,107.256,90.6,True
'2018-02-20T19:17:00',107.253,107.266,107.252,107.264,155.81,107.256,107.27,107.256,107.269,110.07,True
'2018-02-20T19:18:00',107.264,107.277,107.264,107.276,61.93,107.268,107.28,107.268,107.28,58.64,False
'2018-02-20T19:19:00',107.276,107.28,107.27,107.27,125.86,107.279,107.283,107.274,107.274,97.14,True
'2018-02-20T19:20:00',107.27,107.276,107.265,107.276,92.13,107.274,107.28,107.269,107.28,80.99,False
'2018-02-20T19:21:00',107.276,107.276,107.263,107.265,82.83,107.28,107.28,107.266,107.269,69.1,False
'2018-02-20T19:22:00',107.265,107.265,107.255,107.263,96.54,107.269,107.269,107.259,107.267,75.86,False
'2018-02-20T19:23:00',107.264,107.265,107.248,107.256,115.84,107.268,107.27,107.253,107.261,138.95,True
'2018-02-20T19:24:00',107.256,107.265,107.256,107.265,92.6,107.261,107.27,107.261,107.27,105.56,False
'2018-02-20T19:25:00',107.264,107.264,107.251,107.255,101.37,107.269,107.269,107.254,107.258,98.28,False
'2018-02-20T19:26:00',107.254,107.267,107.251,107.251,166.01,107.258,107.27,107.254,107.254,137.32,False
'2018-02-20T19:27:00',107.252,107.254,107.243,107.243,103.62,107.254,107.257,107.247,107.247,86.48,True
'2018-02-20T19:28:00',107.245,107.248,107.242,107.245,80.09,107.249,107.251,107.245,107.247,72.92,False
'2018-02-20T19:29:00',107.243,107.247,107.229,107.23,119.76,107.247,107.25,107.233,107.233,132.61,True
'2018-02-20T19:30:00',107.23,107.238,107.22,107.237,188.14,107.234,107.24,107.224,107.24,113.51,True
'2018-02-20T19:31:00',107.236,107.242,107.233,107.241,82.18,107.238,107.245,107.236,107.244,74.45,True
'2018-02-20T19:32:00',107.24,107.257,107.239,107.253,196.41,107.244,107.261,107.243,107.256,158.05,True
'2018-02-20T19:33:00',107.254,107.266,107.248,107.265,164.65,107.258,107.268,107.251,107.268,104.27,True
'2018-02-20T19:34:00',107.265,107.278,107.265,107.276,64.79,107.267,107.282,107.267,107.28,64.88,False
'2018-02-20T19:35:00',107.276,107.278,107.271,107.272,52.84,107.28,107.283,107.275,107.276,65.08,False
'2018-02-20T19:36:00',107.272,107.278,107.265,107.267,99.94,107.277,107.281,107.27,107.27,88.2,False
'2018-02-20T19:37:00',107.266,107.271,107.264,107.265,75.39,107.27,107.275,107.267,107.267,81.21,False
'2018-02-20T19:38:00',107.266,107.268,107.253,107.253,122.69,107.268,107.271,107.257,107.258,119.3,False
'2018-02-20T19:39:00',107.254,107.258,107.248,107.248,81.97,107.257,107.262,107.252,107.252,79.39,True
'2018-02-20T19:40:00',107.248,107.291,107.246,107.291,125.29,107.252,107.294,107.25,107.294,139.32,True
'2018-02-20T19:41:00',107.291,107.295,107.285,107.294,124.77,107.294,107.299,107.288,107.298,155.22,True
'2018-02-20T19:42:00',107.294,107.303,107.29,107.303,131.99,107.298,107.306,107.294,107.306,152.09,True
'2018-02-20T19:43:00',107.302,107.313,107.302,107.31,73.44,107.305,107.315,107.305,107.313,86.13,False
'2018-02-20T19:44:00',107.31,107.312,107.304,107.306,70.2,107.313,107.315,107.308,107.31,90.7,True
'2018-02-20T19:45:00',107.307,107.332,107.305,107.309,159.17,107.311,107.336,107.309,107.313,139.18,True
'2018-02-20T19:46:00',107.31,107.333,107.31,107.333,135.65,107.313,107.337,107.313,107.337,179.49,True
'2018-02-20T19:47:00',107.334,107.354,107.33,107.35,144.12,107.338,107.355,107.333,107.353,168.56,False
'2018-02-20T19:48:00',107.35,107.35,107.329,107.334,111.8,107.351,107.352,107.332,107.337,95.14,False
'2018-02-20T19:49:00',107.334,107.339,107.323,107.333,83.42,107.337,107.341,107.326,107.336,102.5,False
'2018-02-20T19:50:00',107.333,107.333,107.319,107.325,84.78,107.336,107.336,107.322,107.327,107.02,False
'2018-02-20T19:51:00',107.325,107.325,107.305,107.306,121.78,107.328,107.329,107.309,107.309,86.36,False
'2018-02-20T19:52:00',107.306,107.306,107.299,107.304,120.86,107.31,107.31,107.303,107.308,102.99,False
'2018-02-20T19:53:00',107.306,107.313,107.3,107.3,72.41,107.309,107.315,107.304,107.304,72.74,False
'2018-02-20T19:54:00',107.299,107.3,107.288,107.29,259.8,107.303,107.304,107.292,107.293,165.85,True
'2018-02-20T19:55:00',107.291,107.297,107.288,107.292,113.64,107.294,107.299,107.291,107.295,84.11,True
'2018-02-20T19:56:00',107.292,107.297,107.283,107.294,154.88,107.295,107.301,107.286,107.299,108.1,True
'2018-02-20T19:57:00',107.295,107.311,107.295,107.299,96.96,107.298,107.315,107.298,107.303,90.69,False
'2018-02-20T19:58:00',107.3,107.3,107.286,107.288,91.5,107.303,107.305,107.29,107.291,102.81,False
'2018-02-20T19:59:00',107.288,107.292,107.282,107.286,112.17,107.291,107.297,107.286,107.289,99.98,False
'2018-02-20T20:00:00',107.284,107.289,107.271,107.275,77.49,107.289,107.293,107.274,107.277,150.01,False
'2018-02-20T20:01:00',107.275,107.275,107.253,107.266,136.77,107.276,107.276,107.259,107.27,149.14,True
'2018-02-20T20:02:00',107.266,107.282,107.266,107.278,120.23,107.27,107.286,107.27,107.282,166.15,False
'2018-02-20T20:03:00',107.277,107.285,107.264,107.264,123.02,107.282,107.287,107.268,107.268,145.51,True
'2018-02-20T20:04:00',107.265,107.294,107.262,107.288,179.39,107.268,107.298,107.265,107.292,158.48,False
'2018-02-20T20:05:00',107.288,107.288,107.284,107.285,77.95,107.292,107.292,107.288,107.288,94.9,True
'2018-02-20T20:06:00',107.285,107.3,107.276,107.296,162.49,107.289,107.303,107.28,107.299,120.8,False
'2018-02-20T20:07:00',107.295,107.295,107.267,107.268,190.08,107.299,107.299,107.271,107.272,105.73,False
'2018-02-20T20:08:00',107.27,107.271,107.236,107.246,283.9,107.274,107.274,107.24,107.249,157.94,False
'2018-02-20T20:09:00',107.245,107.251,107.236,107.24,173.59,107.248,107.254,107.24,107.243,114.88,False
'2018-02-20T20:10:00',107.239,107.247,107.236,107.237,181.98,107.243,107.25,107.239,107.24,114.05,True
'2018-02-20T20:11:00',107.237,107.246,107.232,107.241,182.32,107.239,107.249,107.237,107.244,121.56,False
'2018-02-20T20:12:00',107.241,107.241,107.206,107.217,202.65,107.244,107.244,107.209,107.219,204.03,False
'2018-02-20T20:13:00',107.216,107.218,107.202,107.202,98.49,107.22,107.221,107.205,107.205,145.04,True
'2018-02-20T20:14:00',107.201,107.224,107.201,107.216,186.87,107.205,107.228,107.205,107.219,225.28,True
'2018-02-20T20:15:00',107.217,107.24,107.214,107.237,122.85,107.219,107.245,107.218,107.241,122.93,False
'2018-02-20T20:16:00',107.236,107.238,107.226,107.237,143.72,107.24,107.241,107.229,107.241,120.97,False
'2018-02-20T20:17:00',107.237,107.238,107.208,107.215,125.37,107.242,107.244,107.211,107.217,151.26,False
'2018-02-20T20:18:00',107.214,107.214,107.195,107.199,119.94,107.216,107.216,107.198,107.202,61.29,True
'2018-02-20T20:19:00',107.198,107.223,107.194,107.217,162.46,107.201,107.227,107.197,107.219,123.79,False
'2018-02-20T20:20:00',107.217,107.218,107.201,107.208,151.52,107.219,107.22,107.203,107.212,64.86,True
'2018-02-20T20:21:00',107.211,107.214,107.208,107.211,152.6,107.212,107.216,107.211,107.214,107.04,True
'2018-02-20T20:22:00',107.212,107.227,107.202,107.223,178.52,107.215,107.231,107.204,107.225,204.05,False
'2018-02-20T20:23:00',107.225,107.231,107.214,107.22,134.22,107.228,107.234,107.217,107.224,158.54,True
'2018-02-20T20:24:00',107.223,107.246,107.221,107.243,108.62,107.224,107.249,107.223,107.245,123.34,False
'2018-02-20T20:25:00',107.243,107.25,107.229,107.24,132.47,107.245,107.254,107.234,107.243,123.69,True
'2018-02-20T20:26:00',107.24,107.261,107.24,107.259,119.96,107.243,107.265,107.243,107.261,102.86,False
'2018-02-20T20:27:00',107.259,107.263,107.247,107.249,116.34,107.262,107.266,107.249,107.252,87.35,True
'2018-02-20T20:28:00',107.25,107.252,107.241,107.251,127.26,107.252,107.256,107.245,107.255,127.99,False
'2018-02-20T20:29:00',107.25,107.254,107.235,107.248,165.53,107.253,107.258,107.237,107.252,133.37,True
'2018-02-20T20:30:00',107.248,107.252,107.243,107.249,150.34,107.252,107.256,107.245,107.253,174.81,True
'2018-02-20T20:31:00',107.25,107.264,107.25,107.261,185.59,107.253,107.266,107.253,107.264,158.3,False
'2018-02-20T20:32:00',107.261,107.261,107.246,107.255,102.13,107.264,107.264,107.248,107.257,130.5,True
'2018-02-20T20:33:00',107.257,107.266,107.256,107.263,78.1,107.258,107.271,107.258,107.265,106.93,True
'2018-02-20T20:34:00',107.261,107.273,107.258,107.273,93.02,107.265,107.276,107.26,107.276,118.01,False
'2018-02-20T20:35:00',107.273,107.286,107.27,107.271,132.08,107.276,107.289,107.273,107.274,137.65,True
'2018-02-20T20:36:00',107.269,107.29,107.268,107.29,89.55,107.273,107.293,107.27,107.293,86.79,False
'2018-02-20T20:37:00',107.287,107.289,107.274,107.279,119.51,107.289,107.293,107.277,107.282,114.87,False
'2018-02-20T20:38:00',107.279,107.279,107.271,107.272,85.81,107.282,107.283,107.273,107.276,70.88,True
'2018-02-20T20:39:00',107.274,107.29,107.274,107.29,65.06,107.276,107.293,107.276,107.293,83.72,False
'2018-02-20T20:40:00',107.29,107.296,107.284,107.284,66.15,107.294,107.3,107.287,107.287,67.93,False
'2018-02-20T20:41:00',107.285,107.286,107.275,107.275,73.34,107.288,107.29,107.279,107.279,96.03,True
'2018-02-20T20:42:00',107.275,107.283,107.272,107.282,104.0,107.28,107.287,107.275,107.287,85.07,False
'2018-02-20T20:43:00',107.283,107.283,107.276,107.278,58.99,107.287,107.287,107.279,107.28,66.98,False
'2018-02-20T20:44:00',107.279,107.279,107.264,107.266,61.33,107.28,107.281,107.269,107.27,61.08,True
'2018-02-20T20:45:00',107.266,107.281,107.265,107.278,86.95,107.27,107.283,107.268,107.282,80.43,False
'2018-02-20T20:46:00',107.279,107.279,107.271,107.276,47.09,107.282,107.282,107.274,107.279,46.63,True
'2018-02-20T20:47:00',107.275,107.282,107.274,107.282,129.56,107.278,107.285,107.276,107.285,64.25,False
'2018-02-20T20:48:00',107.283,107.286,107.273,107.28,97.85,107.286,107.289,107.277,107.284,72.01,True
'2018-02-20T20:49:00',107.279,107.284,107.277,107.283,100.15,107.283,107.288,107.281,107.287,90.3,False
'2018-02-20T20:50:00',107.283,107.285,107.277,107.277,92.5,107.287,107.288,107.281,107.281,62.31,False
'2018-02-20T20:51:00',107.277,107.277,107.255,107.256,109.14,107.281,107.281,107.259,107.26,120.28,False
'2018-02-20T20:52:00',107.258,107.258,107.249,107.253,144.35,107.26,107.262,107.253,107.257,131.12,False
'2018-02-20T20:53:00',107.253,107.26,107.253,107.253,77.53,107.257,107.265,107.257,107.257,111.65,False
'2018-02-20T20:54:00',107.253,107.259,107.235,107.24,115.4,107.257,107.263,107.239,107.243,123.1,True
'2018-02-20T20:55:00',107.241,107.262,107.241,107.253,143.02,107.244,107.266,107.244,107.256,171.98,False
'2018-02-20T20:56:00',107.253,107.259,107.248,107.252,161.26,107.256,107.261,107.252,107.254,102.99,True
'2018-02-20T20:57:00',107.256,107.261,107.25,107.255,119.16,107.258,107.263,107.253,107.257,124.48,True
'2018-02-20T20:58:00',107.255,107.276,107.254,107.276,171.76,107.258,107.28,107.257,107.28,157.82,True
'2018-02-20T20:59:00',107.277,107.286,107.262,107.279,249.0,107.28,107.289,107.266,107.283,203.19,True
'2018-02-20T21:00:00',107.279,107.292,107.264,107.289,210.76,107.283,107.297,107.269,107.293,195.09,False
'2018-02-20T21:01:00',107.289,107.298,107.289,107.289,108.23,107.294,107.302,107.293,107.293,107.26,False
'2018-02-20T21:02:00',107.29,107.293,107.274,107.275,108.87,107.294,107.297,107.277,107.279,130.92,True
'2018-02-20T21:03:00',107.274,107.29,107.27,107.284,161.97,107.278,107.293,107.274,107.288,143.55,False
'2018-02-20T21:04:00',107.285,107.287,107.277,107.283,135.77,107.288,107.291,107.28,107.285,121.75,False
'2018-02-20T21:05:00',107.28,107.283,107.277,107.278,114.15,107.283,107.287,107.281,107.282,134.24,True
'2018-02-20T21:06:00',107.28,107.299,107.28,107.29,123.41,107.283,107.302,107.283,107.294,110.57,False
'2018-02-20T21:07:00',107.29,107.29,107.26,107.265,187.85,107.294,107.294,107.264,107.268,209.88,True
'2018-02-20T21:08:00',107.264,107.27,107.262,107.267,173.82,107.269,107.273,107.266,107.27,193.41,True
'2018-02-20T21:09:00',107.268,107.272,107.265,107.269,168.87,107.272,107.275,107.268,107.272,111.56,False
'2018-02-20T21:10:00',107.268,107.268,107.26,107.265,166.63,107.272,107.272,107.263,107.269,135.03,True
'2018-02-20T21:11:00',107.265,107.291,107.265,107.286,155.56,107.268,107.294,107.268,107.289,144.07,False
'2018-02-20T21:12:00',107.286,107.289,107.28,107.285,114.54,107.291,107.293,107.283,107.288,78.76,False
'2018-02-20T21:13:00',107.285,107.291,107.27,107.275,124.03,107.289,107.292,107.274,107.277,108.86,False
'2018-02-20T21:14:00',107.275,107.284,107.255,107.255,188.7,107.278,107.287,107.259,107.26,232.72,True
'2018-02-20T21:15:00',107.256,107.261,107.25,107.261,111.95,107.26,107.265,107.253,107.265,88.57,False
'2018-02-20T21:16:00',107.261,107.262,107.251,107.254,89.58,107.263,107.266,107.254,107.258,91.07,False
'2018-02-20T21:17:00',107.255,107.256,107.246,107.25,90.93,107.259,107.259,107.248,107.254,136.08,True
'2018-02-20T21:18:00',107.25,107.262,107.249,107.256,104.95,107.254,107.266,107.253,107.258,135.85,True
'2018-02-20T21:19:00',107.257,107.262,107.252,107.26,103.03,107.26,107.265,107.255,107.263,142.52,False
'2018-02-20T21:20:00',107.261,107.261,107.249,107.257,127.82,107.264,107.264,107.251,107.259,137.24,False
'2018-02-20T21:21:00',107.257,107.258,107.23,107.233,160.97,107.259,107.26,107.233,107.237,134.3,False
'2018-02-20T21:22:00',107.235,107.238,107.23,107.23,167.57,107.238,107.24,107.232,107.232,108.25,False
'2018-02-20T21:23:00',107.229,107.242,107.228,107.228,104.31,107.23,107.244,107.23,107.231,84.47,True
'2018-02-20T21:24:00',107.228,107.236,107.208,107.232,182.67,107.23,107.238,107.211,107.236,151.89,False
'2018-02-20T21:25:00',107.231,107.233,107.222,107.226,124.89,107.235,107.236,107.226,107.229,149.81,True
'2018-02-20T21:26:00',107.229,107.23,107.223,107.23,139.05,107.231,107.234,107.226,107.233,100.78,False
'2018-02-20T21:27:00',107.23,107.236,107.217,107.223,151.11,107.233,107.239,107.221,107.227,142.92,True
'2018-02-20T21:28:00',107.222,107.242,107.22,107.239,196.94,107.225,107.244,107.223,107.243,161.75,False
'2018-02-20T21:29:00',107.24,107.242,107.228,107.233,135.46,107.244,107.246,107.232,107.237,117.2,True
'2018-02-20T21:30:00',107.233,107.268,107.231,107.268,190.26,107.237,107.273,107.235,107.273,182.05,False
'2018-02-20T21:31:00',107.266,107.267,107.259,107.265,205.61,107.271,107.271,107.263,107.269,159.18,False
'2018-02-20T21:32:00',107.265,107.271,107.254,107.254,96.85,107.269,107.275,107.257,107.257,103.72,True
'2018-02-20T21:33:00',107.253,107.262,107.25,107.26,105.36,107.257,107.265,107.252,107.265,91.57,True
'2018-02-20T21:34:00',107.26,107.275,107.259,107.27,134.46,107.264,107.278,107.263,107.274,100.5,False
'2018-02-20T21:35:00',107.271,107.273,107.248,107.253,116.62,107.275,107.275,107.25,107.255,116.11,True
'2018-02-20T21:36:00',107.253,107.267,107.253,107.258,108.42,107.256,107.27,107.256,107.262,119.79,True
'2018-02-20T21:37:00',107.259,107.275,107.258,107.268,149.27,107.262,107.278,107.262,107.272,104.88,False
'2018-02-20T21:38:00',107.269,107.272,107.259,107.259,142.69,107.272,107.275,107.263,107.263,94.53,True
'2018-02-20T21:39:00',107.259,107.269,107.259,107.262,171.43,107.263,107.273,107.263,107.264,123.49,False
'2018-02-20T21:40:00',107.262,107.262,107.247,107.248,140.68,107.264,107.264,107.251,107.251,123.46,True
'2018-02-20T21:41:00',107.248,107.255,107.248,107.254,68.33,107.251,107.258,107.251,107.257,65.83,True
'2018-02-20T21:42:00',107.255,107.26,107.253,107.26,79.25,107.258,107.264,107.257,107.264,93.91,True
'2018-02-20T21:43:00',107.26,107.265,107.258,107.261,57.8,107.264,107.269,107.262,107.264,64.2,False
'2018-02-20T21:44:00',107.26,107.26,107.242,107.243,67.5,107.264,107.264,107.246,107.247,61.59,False
'2018-02-20T21:45:00',107.243,107.243,107.232,107.232,119.94,107.247,107.247,107.234,107.234,187.37,True
'2018-02-20T21:46:00',107.232,107.247,107.232,107.246,110.48,107.235,107.251,107.235,107.249,112.98,True
'2018-02-20T21:47:00',107.246,107.253,107.243,107.248,136.53,107.25,107.256,107.246,107.252,197.44,False
'2018-02-20T21:48:00',107.248,107.252,107.242,107.246,71.32,107.252,107.255,107.245,107.25,69.35,True
'2018-02-20T21:49:00',107.247,107.256,107.247,107.254,113.51,107.251,107.26,107.25,107.257,132.13,True
'2018-02-20T21:50:00',107.253,107.261,107.253,107.255,122.93,107.256,107.264,107.256,107.257,141.7,True
'2018-02-20T21:51:00',107.255,107.259,107.254,107.255,114.99,107.257,107.26,107.255,107.258,53.93,False
'2018-02-20T21:52:00',107.254,107.254,107.244,107.25,77.7,107.256,107.256,107.248,107.254,79.63,True
'2018-02-20T21:53:00',107.249,107.261,107.249,107.261,42.31,107.253,107.265,107.253,107.265,57.68,True
'2018-02-20T21:54:00',107.261,107.277,107.261,107.269,102.07,107.265,107.281,107.265,107.274,90.29,False
'2018-02-20T21:55:00',107.271,107.272,107.266,107.267,92.72,107.275,107.276,107.27,107.271,85.27,False
'2018-02-20T21:56:00',107.268,107.268,107.25,107.254,72.42,107.271,107.271,107.254,107.257,84.02,True
'2018-02-20T21:57:00',107.254,107.262,107.254,107.261,76.81,107.258,107.265,107.258,107.265,73.31,False
'2018-02-20T21:58:00',107.261,107.261,107.252,107.254,99.8,107.265,107.265,107.255,107.258,63.75,True
'2018-02-20T21:59:00',107.256,107.262,107.255,107.255,38.87,107.259,107.265,107.258,107.258,55.8,True
'2018-02-20T22:00:00',107.256,107.264,107.255,107.26,28.95,107.259,107.266,107.258,107.264,49.94,True
'2018-02-20T22:01:00',107.26,107.263,107.255,107.261,35.51,107.263,107.265,107.256,107.264,25.43,False
'2018-02-20T22:02:00',107.261,107.262,107.245,107.248,25.89,107.265,107.265,107.249,107.25,32.13,True
'2018-02-20T22:03:00',107.247,107.248,107.245,107.248,17.01,107.25,107.251,107.249,107.251,14.56,True
'2018-02-20T22:04:00',107.247,107.249,107.246,107.249,18.59,107.252,107.253,107.25,107.253,26.03,True
'2018-02-20T22:05:00',107.249,107.255,107.249,107.255,28.84,107.253,107.259,107.253,107.259,16.84,True
'2018-02-20T22:06:00',107.256,107.269,107.255,107.268,15.22,107.26,107.272,107.259,107.272,21.57,False
'2018-02-20T22:07:00',107.268,107.271,107.265,107.266,75.68,107.272,107.275,107.27,107.271,83.02,True
'2018-02-20T22:08:00',107.266,107.277,107.266,107.276,45.42,107.271,107.281,107.271,107.281,45.87,False
'2018-02-20T22:09:00',107.276,107.276,107.272,107.272,36.84,107.281,107.281,107.274,107.274,35.66,False
'2018-02-20T22:10:00',107.272,107.273,107.271,107.271,13.36,107.274,107.277,107.274,107.275,16.45,False
'2018-02-20T22:11:00',107.271,107.271,107.27,107.27,11.35,107.275,107.276,107.274,107.275,20.43,False
'2018-02-20T22:12:00',107.269,107.27,107.269,107.27,17.85,107.274,107.274,107.274,107.274,14.12,True
'2018-02-20T22:13:00',107.271,107.272,107.271,107.271,32.33,107.274,107.277,107.274,107.276,27.34,True
'2018-02-20T22:14:00',107.271,107.272,107.27,107.272,59.85,107.276,107.276,107.273,107.276,38.32,True
'2018-02-20T22:15:00',107.271,107.273,107.271,107.273,13.49,107.276,107.277,107.276,107.277,8.73,True
'2018-02-20T22:16:00',107.273,107.277,107.273,107.277,21.97,107.277,107.28,107.277,107.28,24.55,True
'2018-02-20T22:17:00',107.277,107.278,107.276,107.278,11.22,107.28,107.282,107.279,107.282,37.84,False
'2018-02-20T22:18:00',107.278,107.279,107.274,107.278,44.81,107.282,107.283,107.278,107.282,88.78,False
'2018-02-20T22:19:00',107.277,107.278,107.275,107.276,44.53,107.282,107.282,107.278,107.28,54.77,False
'2018-02-20T22:20:00',107.276,107.277,107.272,107.272,33.97,107.28,107.28,107.276,107.276,40.46,False
'2018-02-20T22:21:00',107.272,107.272,107.27,107.27,33.47,107.276,107.276,107.273,107.273,52.3,False
'2018-02-20T22:22:00',107.269,107.269,107.268,107.269,21.13,107.272,107.272,107.271,107.272,19.02,True
'2018-02-20T22:23:00',107.269,107.273,107.269,107.272,29.57,107.272,107.277,107.272,107.276,39.61,True
'2018-02-20T22:24:00',107.272,107.275,107.272,107.275,9.36,107.277,107.28,107.277,107.28,11.31,False
'2018-02-20T22:25:00',107.275,107.275,107.271,107.273,21.56,107.28,107.28,107.274,107.276,31.57,True
'2018-02-20T22:26:00',107.271,107.275,107.271,107.275,27.29,107.272,107.278,107.272,107.278,25.63,True
'2018-02-20T22:27:00',107.275,107.28,107.275,107.28,8.48,107.278,107.283,107.278,107.283,14.98,True
'2018-02-20T22:28:00',107.279,107.281,107.279,107.281,11.12,107.282,107.284,107.282,107.284,17.8,True
'2018-02-20T22:29:00',107.282,107.287,107.282,107.286,30.69,107.284,107.289,107.284,107.288,98.52,False
'2018-02-20T22:30:00',107.285,107.286,107.279,107.279,22.91,107.288,107.29,107.283,107.283,65.88,False
'2018-02-20T22:31:00',107.28,107.28,107.274,107.274,12.47,107.284,107.284,107.277,107.278,27.22,True
'2018-02-20T22:32:00',107.277,107.28,107.275,107.278,28.22,107.28,107.283,107.278,107.282,26.04,True
'2018-02-20T22:33:00',107.278,107.279,107.278,107.279,23.06,107.282,107.284,107.282,107.284,20.23,False
'2018-02-20T22:34:00',107.276,107.278,107.27,107.27,44.5,107.28,107.282,107.274,107.274,41.58,True
'2018-02-20T22:35:00',107.271,107.277,107.261,107.276,74.2,107.275,107.282,107.266,107.282,67.41,True
'2018-02-20T22:36:00',107.277,107.28,107.276,107.28,48.8,107.282,107.285,107.281,107.285,36.88,True
'2018-02-20T22:37:00',107.281,107.283,107.277,107.281,39.43,107.285,107.287,107.281,107.285,47.4,False
'2018-02-20T22:38:00',107.281,107.281,107.28,107.28,16.87,107.285,107.285,107.283,107.284,21.6,True
'2018-02-20T22:39:00',107.281,107.281,107.281,107.281,9.23,107.284,107.285,107.284,107.285,11.25,True
'2018-02-20T22:40:00',107.282,107.284,107.282,107.284,19.73,107.285,107.289,107.285,107.289,17.74,False
'2018-02-20T22:41:00',107.284,107.285,107.284,107.285,7.11,107.289,107.29,107.287,107.287,9.66,False
'2018-02-20T22:42:00',107.284,107.284,107.284,107.284,15.48,107.287,107.287,107.287,107.287,6.12,True
'2018-02-20T22:43:00',107.284,107.284,107.284,107.284,8.86,107.289,107.289,107.289,107.289,17.28,True
'2018-02-20T22:44:00',107.285,107.287,107.285,107.286,21.65,107.288,107.29,107.287,107.289,19.24,True
'2018-02-20T22:45:00',107.285,107.287,107.285,107.287,26.42,107.29,107.292,107.289,107.292,25.41,False
'2018-02-20T22:46:00',107.287,107.287,107.286,107.286,19.05,107.291,107.291,107.29,107.29,20.22,False
'2018-02-20T22:47:00',107.286,107.286,107.285,107.285,14.73,107.289,107.289,107.289,107.289,9.88,False
'2018-02-20T22:48:00',107.285,107.285,107.285,107.285,9.86,107.289,107.289,107.289,107.289,8.92,False
'2018-02-20T22:49:00',107.285,107.285,107.285,107.285,6.23,107.289,107.289,107.289,107.289,9.85,True
'2018-02-20T22:50:00',107.286,107.297,107.285,107.291,29.66,107.288,107.301,107.288,107.295,51.27,False
'2018-02-20T22:51:00',107.291,107.293,107.29,107.29,8.48,107.295,107.296,107.294,107.294,16.37,True
'2018-02-20T22:52:00',107.29,107.301,107.289,107.3,48.65,107.294,107.306,107.294,107.306,56.36,True
'2018-02-20T22:53:00',107.3,107.312,107.298,107.311,57.37,107.306,107.314,107.305,107.312,59.81,True
'2018-02-20T22:54:00',107.311,107.328,107.311,107.323,80.18,107.313,107.335,107.313,107.329,66.13,True
'2018-02-20T22:55:00',107.324,107.335,107.322,107.333,23.71,107.33,107.34,107.327,107.339,32.73,False
'2018-02-20T22:56:00',107.335,107.34,107.328,107.328,137.36,107.34,107.345,107.332,107.333,85.12,False
'2018-02-20T22:57:00',107.327,107.327,107.319,107.32,67.13,107.332,107.332,107.325,107.325,46.11,True
'2018-02-20T22:58:00',107.321,107.323,107.32,107.323,18.87,107.325,107.329,107.325,107.329,13.75,True
'2018-02-20T22:59:00',107.324,107.335,107.324,107.324,59.39,107.33,107.343,107.33,107.33,51.18,True
'2018-02-20T23:00:00',107.324,107.324,107.313,107.319,6.0,107.331,107.344,107.33,107.341,6.59,False
'2018-02-20T23:01:00',107.319,107.321,107.319,107.32,6.72,107.343,107.343,107.334,107.336,6.75,True
'2018-02-20T23:02:00',107.317,107.319,107.317,107.319,3.0,107.343,107.343,107.341,107.341,1.5,True
'2018-02-20T23:03:00',107.322,107.322,107.322,107.322,0.74,107.341,107.341,107.337,107.337,1.5,False
'2018-02-20T23:04:00',107.316,107.316,107.315,107.315,3.88,107.34,107.34,107.34,107.34,2.0,False
'2018-02-20T23:05:00',107.318,107.322,107.318,107.319,22.58,107.341,107.341,107.33,107.33,11.69,False
'2018-02-20T23:06:00',107.32,107.321,107.313,107.314,21.02,107.33,107.331,107.317,107.321,18.37,False
'2018-02-20T23:07:00',107.315,107.315,107.293,107.295,13.12,107.321,107.321,107.312,107.314,14.0,False
'2018-02-20T23:08:00',107.291,107.3,107.286,107.293,27.09,107.309,107.317,107.306,107.31,25.12,True
'2018-02-20T23:09:00',107.293,107.299,107.286,107.292,11.81,107.303,107.313,107.303,107.313,10.5,True
'2018-02-20T23:10:00',107.286,107.296,107.286,107.296,16.95,107.313,107.314,107.307,107.307,14.94,False
'2018-02-20T23:11:00',107.295,107.309,107.291,107.291,46.21,107.308,107.318,107.306,107.307,35.6,True
'2018-02-20T23:12:00',107.296,107.298,107.296,107.296,7.25,107.307,107.311,107.307,107.307,7.16,False
'2018-02-20T23:13:00',107.296,107.296,107.292,107.292,4.1,107.308,107.308,107.304,107.304,3.74,False
'2018-02-20T23:14:00',107.291,107.291,107.281,107.29,22.0,107.299,107.301,107.293,107.301,28.89,False
'2018-02-20T23:15:00',107.29,107.291,107.279,107.279,14.98,107.301,107.301,107.29,107.29,24.69,True
'2018-02-20T23:16:00',107.28,107.308,107.28,107.303,51.84,107.29,107.325,107.29,107.321,54.42,False
'2018-02-20T23:17:00',107.303,107.303,107.289,107.294,27.6,107.317,107.317,107.3,107.3,31.9,False
'2018-02-20T23:18:00',107.294,107.294,107.285,107.287,33.51,107.298,107.3,107.291,107.3,24.75,True
'2018-02-20T23:19:00',107.288,107.289,107.287,107.288,36.42,107.3,107.303,107.3,107.303,25.59,True
'2018-02-20T23:20:00',107.288,107.294,107.288,107.294,28.59,107.301,107.311,107.301,107.31,27.71,False
'2018-02-20T23:21:00',107.293,107.294,107.293,107.293,5.37,107.31,107.31,107.31,107.31,5.5,True
'2018-02-20T23:22:00',107.302,107.302,107.291,107.293,9.73,107.31,107.313,107.309,107.312,9.24,False
'2018-02-20T23:23:00',107.293,107.303,107.293,107.293,15.59,107.312,107.315,107.311,107.311,16.35,False
'2018-02-20T23:24:00',107.293,107.293,107.281,107.283,22.97,107.311,107.311,107.294,107.296,20.88,False
'2018-02-20T23:25:00',107.282,107.283,107.276,107.282,108.3,107.294,107.298,107.281,107.296,172.69,False
'2018-02-20T23:26:00',107.282,107.288,107.282,107.282,13.7,107.296,107.296,107.295,107.295,13.59,True
'2018-02-20T23:27:00',107.285,107.285,107.285,107.285,9.19,107.296,107.296,107.296,107.296,6.3,True
'2018-02-20T23:28:00',107.286,107.286,107.285,107.286,3.45,107.296,107.296,107.296,107.296,3.0,True
'2018-02-20T23:29:00',107.286,107.287,107.286,107.286,8.74,107.297,107.297,107.297,107.297,5.3,True
'2018-02-20T23:30:00',107.286,107.288,107.275,107.286,48.52,107.297,107.298,107.281,107.298,45.27,False
'2018-02-20T23:31:00',107.287,107.288,107.287,107.287,7.85,107.298,107.299,107.296,107.296,14.56,False
'2018-02-20T23:32:00',107.287,107.287,107.287,107.287,4.0,107.295,107.296,107.295,107.296,5.66,False
'2018-02-20T23:33:00',107.287,107.288,107.286,107.286,8.0,107.297,107.297,107.296,107.296,17.09,False
'2018-02-20T23:34:00',107.286,107.286,107.286,107.286,1.0,107.296,107.296,107.296,107.296,1.5,True
'2018-02-20T23:35:00',107.286,107.287,107.286,107.287,14.54,107.296,107.296,107.295,107.296,12.39,False
'2018-02-20T23:36:00',107.287,107.289,107.287,107.287,4.85,107.296,107.298,107.296,107.296,4.75,False
'2018-02-20T23:37:00',107.287,107.287,107.287,107.287,0.0,107.296,107.296,107.296,107.296,0.0,False
'2018-02-20T23:38:00',107.287,107.287,107.278,107.287,11.57,107.296,107.296,107.283,107.296,10.44,False
'2018-02-20T23:39:00',107.287,107.287,107.287,107.287,1.5,107.296,107.296,107.296,107.296,1.0,False
'2018-02-20T23:40:00',107.287,107.287,107.286,107.286,4.15,107.296,107.296,107.296,107.296,2.15,False
'2018-02-20T23:41:00',107.286,107.286,107.286,107.286,0.0,107.296,107.296,107.296,107.296,0.0,True
'2018-02-20T23:42:00',107.289,107.291,107.287,107.287,9.66,107.296,107.297,107.296,107.297,8.74,False
'2018-02-20T23:43:00',107.287,107.287,107.287,107.287,5.35,107.297,107.297,107.297,107.297,3.29,False
'2018-02-20T23:44:00',107.287,107.287,107.287,107.287,3.9,107.297,107.297,107.296,107.296,2.38,True
'2018-02-20T23:45:00',107.287,107.315,107.286,107.305,96.54,107.296,107.325,107.296,107.317,102.85,True
'2018-02-20T23:46:00',107.304,107.307,107.297,107.307,34.4,107.312,107.317,107.308,107.317,26.27,False
'2018-02-20T23:47:00',107.305,107.308,107.305,107.306,22.64,107.317,107.318,107.316,107.316,29.7,False
'2018-02-20T23:48:00',107.304,107.304,107.298,107.301,12.39,107.315,107.315,107.309,107.311,12.64,True
'2018-02-20T23:49:00',107.3,107.302,107.298,107.302,18.73,107.309,107.312,107.308,107.312,24.9,True
'2018-02-20T23:50:00',107.303,107.311,107.303,107.311,19.08,107.313,107.321,107.313,107.321,20.71,True
'2018-02-20T23:51:00',107.311,107.315,107.311,107.312,9.6,107.321,107.323,107.321,107.322,12.9,True
'2018-02-20T23:52:00',107.311,107.315,107.306,107.313,39.58,107.322,107.326,107.316,107.324,30.46,True
'2018-02-20T23:53:00',107.314,107.319,107.308,107.314,57.19,107.325,107.33,107.319,107.325,49.02,False
'2018-02-20T23:54:00',107.315,107.315,107.31,107.31,19.55,107.325,107.325,107.322,107.322,27.19,False
'2018-02-20T23:55:00',107.307,107.31,107.305,107.308,16.42,107.318,107.321,107.317,107.32,29.52,True
'2018-02-20T23:56:00',107.307,107.32,107.307,107.311,51.11,107.319,107.332,107.319,107.322,76.73,True
'2018-02-20T23:57:00',107.31,107.32,107.31,107.32,28.11,107.321,107.329,107.32,107.328,37.68,True
'2018-02-20T23:58:00',107.32,107.326,107.317,107.326,43.92,107.327,107.334,107.325,107.333,36.46,False
'2018-02-20T23:59:00',107.326,107.326,107.307,107.314,38.68,107.334,107.334,107.316,107.326,42.86,False
'2018-02-21T00:00:00',107.313,107.313,107.303,107.311,65.2,107.326,107.326,107.309,107.318,66.13,False
'2018-02-21T00:01:00',107.312,107.312,107.309,107.311,37.32,107.318,107.32,107.316,107.318,46.19,False
'2018-02-21T00:02:00',107.31,107.311,107.31,107.31,9.23,107.318,107.319,107.316,107.319,11.44,False
'2018-02-21T00:03:00',107.31,107.31,107.304,107.304,29.99,107.317,107.317,107.311,107.313,51.35,True
'2018-02-21T00:04:00',107.304,107.313,107.304,107.312,33.67,107.313,107.318,107.311,107.318,52.09,False
'2018-02-21T00:05:00',107.312,107.313,107.309,107.309,36.97,107.316,107.319,107.313,107.315,35.39,False
'2018-02-21T00:06:00',107.31,107.31,107.308,107.308,11.59,107.315,107.315,107.31,107.311,13.44,False
'2018-02-21T00:07:00',107.308,107.308,107.303,107.304,6.72,107.312,107.312,107.307,107.307,8.81,True
'2018-02-21T00:08:00',107.304,107.313,107.303,107.313,32.91,107.308,107.319,107.308,107.316,35.89,False
'2018-02-21T00:09:00',107.313,107.313,107.3,107.308,37.2,107.316,107.316,107.302,107.312,36.75,True
'2018-02-21T00:10:00',107.307,107.327,107.303,107.325,103.08,107.311,107.332,107.308,107.33,54.78,False
'2018-02-21T00:11:00',107.325,107.328,107.323,107.324,94.1,107.331,107.333,107.328,107.329,68.78,True
'2018-02-21T00:12:00',107.324,107.347,107.323,107.338,57.29,107.328,107.352,107.328,107.344,67.79,True
'2018-02-21T00:13:00',107.339,107.352,107.339,107.341,44.64,107.345,107.358,107.345,107.347,43.43,False
'2018-02-21T00:14:00',107.341,107.341,107.334,107.336,29.45,107.348,107.348,107.34,107.342,31.98,True
'2018-02-21T00:15:00',107.336,107.338,107.336,107.337,47.94,107.343,107.345,107.343,107.344,61.05,True
'2018-02-21T00:16:00',107.337,107.339,107.336,107.339,17.27,107.343,107.346,107.343,107.345,20.87,True
'2018-02-21T00:17:00',107.338,107.352,107.338,107.351,55.93,107.345,107.357,107.344,107.357,54.67,False
'2018-02-21T00:18:00',107.352,107.352,107.345,107.347,52.62,107.357,107.357,107.348,107.351,64.95,True
'2018-02-21T00:19:00',107.347,107.347,107.34,107.347,45.82,107.352,107.353,107.345,107.352,53.32,False
'2018-02-21T00:20:00',107.347,107.349,107.345,107.345,24.74,107.351,107.353,107.349,107.35,27.71,False
'2018-02-21T00:21:00',107.344,107.344,107.334,107.335,32.04,107.348,107.348,107.337,107.339,31.39,True
'2018-02-21T00:22:00',107.336,107.342,107.335,107.337,56.24,107.339,107.347,107.338,107.341,34.8,True
'2018-02-21T00:23:00',107.339,107.345,107.335,107.339,85.24,107.342,107.35,107.34,107.341,62.58,False
'2018-02-21T00:24:00',107.34,107.34,107.333,107.336,37.22,107.343,107.343,107.335,107.339,38.37,False
'2018-02-21T00:25:00',107.335,107.335,107.32,107.324,27.64,107.338,107.338,107.325,107.328,25.1,True
'2018-02-21T00:26:00',107.324,107.331,107.324,107.331,6.24,107.329,107.335,107.329,107.335,8.24,False
'2018-02-21T00:27:00',107.331,107.332,107.323,107.33,20.64,107.336,107.337,107.328,107.335,29.3,False
'2018-02-21T00:28:00',107.329,107.329,107.326,107.326,21.11,107.334,107.334,107.332,107.333,23.22,True
'2018-02-21T00:29:00',107.328,107.329,107.328,107.329,4.62,107.333,107.334,107.333,107.334,7.49,True
'2018-02-21T00:30:00',107.329,107.33,107.329,107.33,2.75,107.335,107.335,107.335,107.335,2.56,False
'2018-02-21T00:31:00',107.327,107.327,107.321,107.324,25.33,107.333,107.333,107.325,107.329,29.32,False
'2018-02-21T00:32:00',107.324,107.324,107.324,107.324,4.97,107.329,107.329,107.328,107.329,5.38,False
'2018-02-21T00:33:00',107.323,107.324,107.323,107.323,9.37,107.328,107.329,107.326,107.326,7.88,False
'2018-02-21T00:34:00',107.322,107.324,107.322,107.322,34.1,107.326,107.328,107.325,107.326,16.5,True
'2018-02-21T00:35:00',107.322,107.323,107.322,107.323,11.6,107.326,107.327,107.326,107.327,14.22,True
'2018-02-21T00:36:00',107.322,107.328,107.319,107.327,37.67,107.324,107.33,107.323,107.33,45.09,True
'2018-02-21T00:37:00',107.326,107.348,107.323,107.344,137.57,107.33,107.353,107.328,107.349,146.59,False
'2018-02-21T00:38:00',107.344,107.346,107.342,107.342,23.5,107.349,107.349,107.347,107.347,22.67,False
'2018-02-21T00:39:00',107.343,107.344,107.341,107.342,14.88,107.347,107.348,107.346,107.346,27.13,True
'2018-02-21T00:40:00',107.345,107.365,107.344,107.365,86.63,107.347,107.369,107.347,107.369,87.77,False
'2018-02-21T00:41:00',107.364,107.37,107.359,107.359,35.61,107.369,107.373,107.364,107.364,29.35,False
'2018-02-21T00:42:00',107.359,107.359,107.342,107.342,35.55,107.363,107.364,107.346,107.346,33.06,True
'2018-02-21T00:43:00',107.342,107.369,107.341,107.367,78.94,107.346,107.373,107.345,107.373,61.67,False
'2018-02-21T00:44:00',107.369,107.37,107.367,107.367,35.98,107.374,107.375,107.371,107.372,26.51,False
'2018-02-21T00:45:00',107.366,107.366,107.36,107.361,41.55,107.371,107.371,107.363,107.364,61.66,True
'2018-02-21T00:46:00',107.363,107.371,107.362,107.371,20.68,107.365,107.375,107.365,107.374,51.28,False
'2018-02-21T00:47:00',107.37,107.371,107.366,107.37,21.77,107.373,107.375,107.37,107.372,43.93,True
'2018-02-21T00:48:00',107.369,107.379,107.364,107.377,49.18,107.372,107.381,107.367,107.381,90.85,False
'2018-02-21T00:49:00',107.377,107.378,107.371,107.376,31.87,107.379,107.381,107.374,107.379,55.13,False
'2018-02-21T00:50:00',107.375,107.377,107.364,107.364,20.24,107.378,107.381,107.368,107.368,37.17,False
'2018-02-21T00:51:00',107.364,107.367,107.348,107.35,53.73,107.369,107.372,107.354,107.355,83.08,True
'2018-02-21T00:52:00',107.352,107.356,107.351,107.354,17.74,107.355,107.36,107.355,107.357,29.41,True
'2018-02-21T00:53:00',107.354,107.367,107.354,107.367,27.11,107.357,107.371,107.357,107.371,68.98,False
'2018-02-21T00:54:00',107.367,107.367,107.36,107.361,38.32,107.371,107.371,107.365,107.365,42.76,True
'2018-02-21T00:55:00',107.36,107.367,107.353,107.365,40.86,107.363,107.372,107.358,107.371,42.6,False
'2018-02-21T00:56:00',107.365,107.369,107.36,107.36,47.88,107.368,107.373,107.365,107.365,48.69,True
'2018-02-21T00:57:00',107.364,107.381,107.362,107.381,100.25,107.366,107.384,107.366,107.384,115.96,True
'2018-02-21T00:58:00',107.381,107.393,107.38,107.389,85.79,107.385,107.397,107.385,107.392,110.28,True
'2018-02-21T00:59:00',107.394,107.394,107.383,107.393,101.13,107.395,107.398,107.388,107.396,135.75,False
'2018-02-21T01:00:00',107.393,107.393,107.367,107.37,103.87,107.394,107.394,107.372,107.375,149.75,True
'2018-02-21T01:01:00',107.37,107.392,107.366,107.384,169.64,107.375,107.395,107.37,107.389,179.32,False
'2018-02-21T01:02:00',107.385,107.387,107.377,107.383,112.39,107.389,107.392,107.379,107.387,113.21,True
'2018-02-21T01:03:00',107.383,107.388,107.371,107.388,165.19,107.388,107.391,107.375,107.391,148.71,False
'2018-02-21T01:04:00',107.388,107.393,107.38,107.38,152.75,107.391,107.395,107.383,107.383,120.8,True
'2018-02-21T01:05:00',107.38,107.385,107.377,107.381,100.99,107.383,107.389,107.381,107.385,96.81,True
'2018-02-21T01:06:00',107.384,107.398,107.381,107.394,178.24,107.386,107.4,107.385,107.397,152.2,True
'2018-02-21T01:07:00',107.394,107.403,107.392,107.395,165.54,107.398,107.407,107.396,107.399,154.57,False
'2018-02-21T01:08:00',107.39,107.392,107.296,107.304,278.44,107.393,107.394,107.299,107.309,272.02,True
'2018-02-21T01:09:00',107.304,107.319,107.301,107.31,146.27,107.31,107.322,107.304,107.313,198.62,False
'2018-02-21T01:10:00',107.312,107.315,107.302,107.308,164.96,107.314,107.317,107.306,107.312,186.45,False
'2018-02-21T01:11:00',107.308,107.314,107.292,107.306,161.42,107.311,107.318,107.296,107.309,116.33,True
'2018-02-21T01:12:00',107.308,107.337,107.308,107.337,173.08,107.311,107.343,107.311,107.343,168.71,True
'2018-02-21T01:13:00',107.337,107.35,107.337,107.345,125.51,107.34,107.354,107.34,107.35,136.45,True
'2018-02-21T01:14:00',107.345,107.395,107.345,107.382,194.2,107.35,107.4,107.348,107.387,172.9,True
'2018-02-21T01:15:00',107.383,107.394,107.383,107.393,102.94,107.387,107.397,107.387,107.396,127.54,True
'2018-02-21T01:16:00',107.393,107.401,107.385,107.396,168.69,107.397,107.405,107.389,107.401,148.25,False
'2018-02-21T01:17:00',107.397,107.406,107.385,107.393,130.69,107.401,107.41,107.391,107.398,186.62,False
'2018-02-21T01:18:00',107.394,107.402,107.385,107.386,92.2,107.398,107.406,107.389,107.39,82.02,True
'2018-02-21T01:19:00',107.386,107.396,107.379,107.389,107.66,107.391,107.399,107.384,107.394,123.03,False
'2018-02-21T01:20:00',107.39,107.393,107.364,107.365,110.38,107.395,107.397,107.368,107.369,103.36,False
'2018-02-21T01:21:00',107.364,107.366,107.359,107.36,71.01,107.369,107.37,107.363,107.364,42.15,True
'2018-02-21T01:22:00',107.361,107.37,107.357,107.361,95.04,107.364,107.374,107.361,107.365,86.94,True
'2018-02-21T01:23:00',107.363,107.375,107.359,107.361,91.9,107.366,107.379,107.363,107.366,74.05,False
'2018-02-21T01:24:00',107.36,107.36,107.341,107.347,84.44,107.364,107.365,107.344,107.349,72.77,False
'2018-02-21T01:25:00',107.345,107.345,107.335,107.335,41.11,107.349,107.349,107.339,107.339,22.07,True
'2018-02-21T01:26:00',107.336,107.347,107.336,107.342,47.89,107.341,107.35,107.341,107.346,48.89,True
'2018-02-21T01:27:00',107.342,107.346,107.342,107.343,72.14,107.346,107.349,107.344,107.346,52.81,True
'2018-02-21T01:28:00',107.342,107.35,107.342,107.35,46.92,107.346,107.353,107.346,107.353,47.68,True
'2018-02-21T01:29:00',107.35,107.36,107.35,107.358,44.14,107.353,107.362,107.353,107.36,67.78,True
'2018-02-21T01:30:00',107.359,107.398,107.351,107.377,224.57,107.36,107.4,107.356,107.382,269.26,True
'2018-02-21T01:31:00',107.378,107.41,107.374,107.408,194.16,107.382,107.412,107.379,107.411,185.65,True
'2018-02-21T01:32:00',107.407,107.414,107.395,107.409,204.32,107.412,107.418,107.397,107.414,228.54,True
'2018-02-21T01:33:00',107.409,107.445,107.406,107.431,163.49,107.412,107.448,107.409,107.436,173.5,False
'2018-02-21T01:34:00',107.431,107.434,107.414,107.427,153.3,107.436,107.438,107.42,107.43,151.09,True
'2018-02-21T01:35:00',107.428,107.446,107.426,107.443,210.99,107.431,107.45,107.43,107.448,182.42,True
'2018-02-21T01:36:00',107.443,107.475,107.441,107.47,235.96,107.447,107.479,107.445,107.476,177.52,True
'2018-02-21T01:37:00',107.471,107.48,107.464,107.474,134.62,107.476,107.481,107.468,107.478,205.61,False
'2018-02-21T01:38:00',107.473,107.473,107.451,107.458,140.31,107.478,107.478,107.455,107.462,125.13,False
'2018-02-21T01:39:00',107.458,107.46,107.441,107.445,117.24,107.462,107.465,107.444,107.449,132.41,True
'2018-02-21T01:40:00',107.444,107.45,107.433,107.447,125.42,107.449,107.453,107.437,107.451,110.07,True
'2018-02-21T01:41:00',107.448,107.477,107.448,107.459,113.23,107.451,107.481,107.451,107.462,183.37,True
'2018-02-21T01:42:00',107.46,107.473,107.45,107.47,68.41,107.462,107.476,107.455,107.474,78.07,False
'2018-02-21T01:43:00',107.471,107.471,107.448,107.448,82.18,107.474,107.475,107.452,107.452,74.52,False
'2018-02-21T01:44:00',107.448,107.448,107.434,107.434,84.23,107.451,107.451,107.439,107.439,89.06,False
'2018-02-21T01:45:00',107.435,107.437,107.432,107.433,51.25,107.44,107.441,107.436,107.437,65.98,True
'2018-02-21T01:46:00',107.436,107.447,107.436,107.447,42.25,107.438,107.45,107.438,107.449,61.35,True
'2018-02-21T01:47:00',107.447,107.457,107.447,107.457,43.18,107.449,107.461,107.449,107.461,59.22,True
'2018-02-21T01:48:00',107.456,107.491,107.456,107.48,186.69,107.46,107.494,107.46,107.484,175.23,False
'2018-02-21T01:49:00',107.481,107.486,107.469,107.469,104.82,107.485,107.488,107.471,107.473,89.22,False
'2018-02-21T01:50:00',107.467,107.47,107.461,107.469,79.13,107.47,107.473,107.465,107.473,63.06,False
'2018-02-21T01:51:00',107.47,107.471,107.468,107.469,57.64,107.473,107.474,107.471,107.473,40.19,True
'2018-02-21T01:52:00',107.468,107.48,107.453,107.479,152.35,107.473,107.485,107.457,107.484,136.61,True
'2018-02-21T01:53:00',107.478,107.485,107.476,107.481,76.99,107.484,107.49,107.481,107.486,136.58,True
'2018-02-21T01:54:00',107.481,107.507,107.471,107.503,294.36,107.485,107.509,107.476,107.509,274.74,True
'2018-02-21T01:55:00',107.502,107.518,107.488,107.517,304.79,107.506,107.522,107.491,107.522,359.13,True
'2018-02-21T01:56:00',107.52,107.543,107.515,107.523,241.56,107.524,107.548,107.519,107.527,223.63,True
'2018-02-21T01:57:00',107.524,107.573,107.508,107.564,282.56,107.527,107.578,107.513,107.571,203.69,False
'2018-02-21T01:58:00',107.564,107.564,107.55,107.562,124.36,107.569,107.569,107.552,107.566,103.86,False
'2018-02-21T01:59:00',107.562,107.562,107.545,107.545,97.56,107.566,107.566,107.548,107.548,158.08,False
'2018-02-21T02:00:00',107.543,107.546,107.529,107.544,125.09,107.545,107.549,107.533,107.547,162.59,True
'2018-02-21T02:01:00',107.543,107.556,107.537,107.551,94.88,107.546,107.561,107.542,107.556,135.84,False
'2018-02-21T02:02:00',107.55,107.55,107.539,107.54,127.86,107.554,107.555,107.541,107.544,90.5,False
'2018-02-21T02:03:00',107.539,107.544,107.531,107.534,132.83,107.544,107.548,107.533,107.538,127.03,True
'2018-02-21T02:04:00',107.534,107.541,107.533,107.535,103.42,107.537,107.545,107.537,107.538,106.95,False
'2018-02-21T02:05:00',107.535,107.535,107.53,107.531,74.48,107.539,107.539,107.534,107.534,94.54,True
'2018-02-21T02:06:00',107.537,107.57,107.537,107.554,187.82,107.54,107.575,107.54,107.558,257.58,True
'2018-02-21T02:07:00',107.553,107.578,107.551,107.568,127.48,107.557,107.582,107.556,107.573,156.25,True
'2018-02-21T02:08:00',107.569,107.59,107.569,107.59,106.44,107.574,107.596,107.574,107.594,130.76,False
'2018-02-21T02:09:00',107.586,107.586,107.57,107.571,201.82,107.589,107.59,107.574,107.574,224.59,False
'2018-02-21T02:10:00',107.57,107.571,107.551,107.558,90.54,107.574,107.574,107.555,107.562,125.35,True
'2018-02-21T02:11:00',107.559,107.565,107.557,107.564,65.87,107.562,107.568,107.56,107.568,115.65,False
'2018-02-21T02:12:00',107.563,107.567,107.561,107.563,66.77,107.566,107.57,107.566,107.567,53.62,False
'2018-02-21T02:13:00',107.563,107.564,107.553,107.557,88.55,107.567,107.568,107.556,107.562,92.28,False
'2018-02-21T02:14:00',107.557,107.561,107.541,107.551,151.45,107.562,107.564,107.544,107.555,154.46,False
'2018-02-21T02:15:00',107.55,107.553,107.535,107.541,142.22,107.554,107.556,107.541,107.545,142.09,False
'2018-02-21T02:16:00',107.54,107.554,107.529,107.536,158.09,107.545,107.557,107.532,107.54,232.5,False
'2018-02-21T02:17:00',107.537,107.545,107.527,107.534,130.12,107.541,107.548,107.531,107.538,136.19,True
'2018-02-21T02:18:00',107.536,107.556,107.533,107.555,136.71,107.539,107.56,107.537,107.559,135.1,False
'2018-02-21T02:19:00',107.553,107.574,107.541,107.551,209.76,107.559,107.579,107.546,107.556,193.27,False
'2018-02-21T02:20:00',107.55,107.556,107.543,107.546,146.67,107.554,107.561,107.547,107.551,105.68,False
'2018-02-21T02:21:00',107.549,107.551,107.535,107.539,155.01,107.551,107.556,107.54,107.544,174.45,False
'2018-02-21T02:22:00',107.54,107.541,107.524,107.525,154.42,107.544,107.544,107.528,107.529,179.1,True
'2018-02-21T02:23:00',107.525,107.544,107.525,107.54,181.27,107.527,107.549,107.527,107.544,116.81,False
'2018-02-21T02:24:00',107.54,107.54,107.523,107.528,88.27,107.544,107.544,107.528,107.532,94.77,True
'2018-02-21T02:25:00',107.527,107.545,107.525,107.543,128.38,107.529,107.549,107.529,107.547,138.24,False
'2018-02-21T02:26:00',107.544,107.546,107.538,107.542,115.82,107.547,107.55,107.541,107.546,120.22,True
'2018-02-21T02:27:00',107.543,107.574,107.543,107.566,136.18,107.547,107.579,107.547,107.57,156.74,True
'2018-02-21T02:28:00',107.565,107.595,107.564,107.583,198.17,107.569,107.6,107.567,107.588,146.68,False
'2018-02-21T02:29:00',107.585,107.587,107.565,107.565,89.26,107.589,107.591,107.569,107.569,87.2,False
'2018-02-21T02:30:00',107.564,107.564,107.534,107.534,136.28,107.566,107.568,107.539,107.539,149.64,False
'2018-02-21T02:31:00',107.532,107.541,107.529,107.533,135.41,107.536,107.546,107.534,107.537,166.49,True
'2018-02-21T02:32:00',107.533,107.544,107.533,107.535,92.89,107.538,107.549,107.538,107.54,134.65,True
'2018-02-21T02:33:00',107.535,107.545,107.533,107.541,70.1,107.539,107.549,107.537,107.545,77.39,False
'2018-02-21T02:34:00',107.541,107.541,107.528,107.531,77.26,107.546,107.546,107.533,107.535,104.47,False
'2018-02-21T02:35:00',107.533,107.539,107.528,107.531,80.07,107.536,107.543,107.533,107.535,92.67,True
'2018-02-21T02:36:00',107.53,107.534,107.527,107.533,109.11,107.534,107.539,107.529,107.537,99.58,True
'2018-02-21T02:37:00',107.533,107.539,107.528,107.539,111.78,107.536,107.544,107.533,107.544,87.87,True
'2018-02-21T02:38:00',107.54,107.541,107.532,107.54,177.61,107.545,107.545,107.536,107.544,116.76,False
'2018-02-21T02:39:00',107.539,107.539,107.525,107.527,95.87,107.543,107.543,107.529,107.532,129.94,True
'2018-02-21T02:40:00',107.527,107.545,107.525,107.543,86.44,107.532,107.548,107.529,107.548,115.73,True
'2018-02-21T02:41:00',107.541,107.554,107.541,107.547,86.64,107.546,107.559,107.546,107.552,91.31,False
'2018-02-21T02:42:00',107.551,107.554,107.541,107.541,84.51,107.552,107.559,107.544,107.546,136.59,True
'2018-02-21T02:43:00',107.541,107.564,107.541,107.561,107.97,107.546,107.568,107.546,107.564,88.49,True
'2018-02-21T02:44:00',107.562,107.581,107.561,107.572,185.34,107.566,107.585,107.564,107.576,141.42,True
'2018-02-21T02:45:00',107.574,107.597,107.57,107.59,158.66,107.578,107.6,107.575,107.594,216.31,True
'2018-02-21T02:46:00',107.591,107.642,107.591,107.631,257.36,107.594,107.647,107.594,107.635,270.59,True
'2018-02-21T02:47:00',107.631,107.639,107.616,107.632,204.27,107.637,107.644,107.619,107.637,243.14,True
'2018-02-21T02:48:00',107.631,107.659,107.621,107.638,201.78,107.636,107.662,107.626,107.64,273.02,True
'2018-02-21T02:49:00',107.635,107.641,107.623,107.638,160.0,107.639,107.643,107.629,107.642,178.89,True
'2018-02-21T02:50:00',107.639,107.649,107.633,107.641,152.75,107.643,107.655,107.636,107.645,232.8,False
'2018-02-21T02:51:00',107.64,107.64,107.624,107.639,164.45,107.645,107.645,107.629,107.642,264.81,True
'2018-02-21T02:52:00',107.639,107.666,107.639,107.64,171.64,107.644,107.67,107.644,107.645,313.48,True
'2018-02-21T02:53:00',107.64,107.665,107.638,107.653,119.08,107.645,107.669,107.643,107.655,166.44,False
'2018-02-21T02:54:00',107.653,107.653,107.632,107.635,89.6,107.656,107.656,107.638,107.641,139.5,False
'2018-02-21T02:55:00',107.637,107.637,107.618,107.618,161.0,107.642,107.643,107.621,107.622,141.76,True
'2018-02-21T02:56:00',107.618,107.622,107.602,107.618,149.45,107.623,107.628,107.605,107.624,136.41,False
'2018-02-21T02:57:00',107.62,107.621,107.61,107.617,72.41,107.624,107.626,107.614,107.622,84.4,True
'2018-02-21T02:58:00',107.62,107.626,107.61,107.625,53.72,107.624,107.63,107.615,107.628,91.57,False
'2018-02-21T02:59:00',107.623,107.625,107.618,107.621,65.16,107.627,107.63,107.622,107.626,114.08,False
'2018-02-21T03:00:00',107.621,107.621,107.604,107.604,120.46,107.625,107.625,107.608,107.608,139.28,False
'2018-02-21T03:01:00',107.604,107.608,107.586,107.599,135.4,107.609,107.612,107.59,107.602,129.5,False
'2018-02-21T03:02:00',107.599,107.599,107.588,107.593,83.55,107.603,107.603,107.593,107.597,65.59,True
'2018-02-21T03:03:00',107.593,107.605,107.591,107.604,113.17,107.596,107.609,107.595,107.608,153.67,True
'2018-02-21T03:04:00',107.605,107.638,107.605,107.631,216.33,107.608,107.643,107.608,107.634,228.62,False
'2018-02-21T03:05:00',107.632,107.632,107.599,107.611,155.31,107.633,107.633,107.603,107.615,167.64,True
'2018-02-21T03:06:00',107.61,107.615,107.595,107.614,116.14,107.613,107.62,107.599,107.619,144.44,False
'2018-02-21T03:07:00',107.614,107.614,107.593,107.593,128.69,107.619,107.619,107.599,107.599,126.04,False
'2018-02-21T03:08:00',107.593,107.593,107.57,107.58,199.66,107.598,107.598,107.574,107.585,192.92,False
'2018-02-21T03:09:00',107.579,107.582,107.569,107.571,289.4,107.584,107.586,107.571,107.575,208.89,False
'2018-02-21T03:10:00',107.571,107.581,107.568,107.57,168.2,107.575,107.584,107.573,107.575,159.42,True
'2018-02-21T03:11:00',107.57,107.574,107.57,107.571,59.77,107.575,107.579,107.573,107.576,47.47,False
'2018-02-21T03:12:00',107.57,107.573,107.561,107.57,85.27,107.575,107.577,107.566,107.575,84.06,True
'2018-02-21T03:13:00',107.57,107.588,107.56,107.583,93.39,107.574,107.592,107.564,107.588,95.46,True
'2018-02-21T03:14:00',107.585,107.595,107.585,107.595,166.53,107.588,107.599,107.588,107.599,139.42,True
'2018-02-21T03:15:00',107.594,107.62,107.592,107.616,265.93,107.599,107.623,107.596,107.621,210.99,True
'2018-02-21T03:16:00',107.616,107.633,107.615,107.621,123.79,107.62,107.637,107.619,107.626,158.72,False
'2018-02-21T03:17:00',107.622,107.623,107.604,107.614,168.11,107.627,107.627,107.609,107.618,165.9,True
'2018-02-21T03:18:00',107.615,107.621,107.605,107.618,44.09,107.619,107.625,107.609,107.623,65.35,False
'2018-02-21T03:19:00',107.618,107.625,107.611,107.611,120.5,107.621,107.627,107.614,107.614,103.05,False
'2018-02-21T03:20:00',107.61,107.612,107.601,107.603,105.26,107.614,107.616,107.604,107.607,79.39,True
'2018-02-21T03:21:00',107.6,107.61,107.594,107.606,121.72,107.605,107.615,107.599,107.609,123.17,True
'2018-02-21T03:22:00',107.605,107.623,107.604,107.614,131.79,107.609,107.628,107.609,107.619,116.11,True
'2018-02-21T03:23:00',107.615,107.62,107.602,107.62,108.22,107.62,107.625,107.608,107.625,140.2,False
'2018-02-21T03:24:00',107.62,107.621,107.604,107.609,67.81,107.625,107.625,107.608,107.612,133.07,False
'2018-02-21T03:25:00',107.61,107.613,107.596,107.603,68.24,107.612,107.617,107.6,107.607,86.05,True
'2018-02-21T03:26:00',107.603,107.625,107.597,107.62,133.41,107.607,107.629,107.6,107.625,110.51,False
'2018-02-21T03:27:00',107.62,107.625,107.616,107.618,61.4,107.625,107.63,107.621,107.622,70.38,True
'2018-02-21T03:28:00',107.622,107.639,107.622,107.637,134.99,107.626,107.644,107.626,107.64,133.02,True
'2018-02-21T03:29:00',107.635,107.65,107.635,107.645,94.17,107.64,107.653,107.64,107.649,88.01,True
'2018-02-21T03:30:00',107.645,107.66,107.645,107.658,123.18,107.647,107.664,107.647,107.664,128.92,False
'2018-02-21T03:31:00',107.658,107.67,107.655,107.659,144.34,107.663,107.674,107.659,107.662,139.61,False
'2018-02-21T03:32:00',107.658,107.658,107.648,107.648,81.69,107.662,107.662,107.652,107.652,79.85,True
'2018-02-21T03:33:00',107.648,107.669,107.641,107.667,105.26,107.652,107.674,107.645,107.672,102.14,True
'2018-02-21T03:34:00',107.667,107.683,107.665,107.678,170.37,107.672,107.687,107.669,107.683,185.66,True
'2018-02-21T03:35:00',107.679,107.689,107.676,107.687,92.84,107.684,107.692,107.68,107.692,73.56,True
'2018-02-21T03:36:00',107.687,107.711,107.681,107.705,199.35,107.692,107.716,107.685,107.71,198.33,True
'2018-02-21T03:37:00',107.704,107.719,107.704,107.712,158.21,107.709,107.722,107.709,107.717,197.27,True
'2018-02-21T03:38:00',107.712,107.77,107.71,107.752,312.87,107.714,107.772,107.714,107.759,256.99,True
'2018-02-21T03:39:00',107.754,107.76,107.752,107.757,139.63,107.759,107.765,107.756,107.76,117.64,True
'2018-02-21T03:40:00',107.757,107.76,107.75,107.76,121.66,107.761,107.764,107.753,107.763,97.09,False
'2018-02-21T03:41:00',107.759,107.76,107.745,107.747,116.53,107.762,107.763,107.747,107.751,122.55,True
'2018-02-21T03:42:00',107.747,107.775,107.74,107.77,189.68,107.75,107.78,107.743,107.774,170.33,False
'2018-02-21T03:43:00',107.771,107.773,107.765,107.768,111.31,107.775,107.777,107.768,107.772,112.26,True
'2018-02-21T03:44:00',107.768,107.79,107.768,107.781,174.42,107.772,107.794,107.771,107.785,156.9,True
'2018-02-21T03:45:00',107.781,107.807,107.781,107.795,324.72,107.785,107.811,107.785,107.797,249.44,False
'2018-02-21T03:46:00',107.794,107.8,107.76,107.761,152.65,107.797,107.804,107.764,107.764,202.31,True
'2018-02-21T03:47:00',107.763,107.772,107.756,107.761,174.15,107.766,107.775,107.761,107.765,139.46,True
'2018-02-21T03:48:00',107.761,107.769,107.757,107.769,191.77,107.764,107.773,107.762,107.772,129.62,True
'2018-02-21T03:49:00',107.771,107.791,107.769,107.785,169.25,107.773,107.795,107.771,107.789,185.92,False
'2018-02-21T03:50:00',107.787,107.787,107.77,107.774,86.86,107.789,107.79,107.774,107.777,61.4,False
'2018-02-21T03:51:00',107.774,107.775,107.76,107.77,110.69,107.777,107.779,107.765,107.773,94.3,False
'2018-02-21T03:52:00',107.771,107.772,107.764,107.765,63.72,107.773,107.775,107.767,107.767,50.1,False
'2018-02-21T03:53:00',107.764,107.771,107.76,107.765,76.62,107.767,107.772,107.763,107.767,45.69,False
'2018-02-21T03:54:00',107.764,107.77,107.761,107.761,80.91,107.766,107.771,107.762,107.762,62.95,False
'2018-02-21T03:55:00',107.761,107.761,107.754,107.759,76.25,107.763,107.763,107.755,107.763,48.26,True
'2018-02-21T03:56:00',107.76,107.773,107.758,107.771,136.46,107.763,107.775,107.763,107.775,87.95,True
'2018-02-21T03:57:00',107.771,107.805,107.771,107.79,195.47,107.775,107.809,107.775,107.793,171.08,True
'2018-02-21T03:58:00',107.789,107.808,107.779,107.804,187.35,107.793,107.813,107.782,107.808,176.9,True
'2018-02-21T03:59:00',107.804,107.849,107.804,107.834,236.37,107.809,107.852,107.809,107.839,249.4,False
'2018-02-21T04:00:00',107.834,107.835,107.819,107.82,115.86,107.839,107.839,107.823,107.823,126.85,False
'2018-02-21T04:01:00',107.821,107.822,107.809,107.815,108.7,107.824,107.827,107.813,107.819,104.46,False
'2018-02-21T04:02:00',107.815,107.816,107.809,107.815,146.58,107.819,107.819,107.813,107.818,98.61,False
'2018-02-21T04:03:00',107.815,107.817,107.806,107.808,109.05,107.819,107.82,107.809,107.812,118.45,False
'2018-02-21T04:04:00',107.808,107.81,107.795,107.8,73.96,107.812,107.813,107.799,107.802,69.68,True
'2018-02-21T04:05:00',107.8,107.83,107.8,107.824,173.5,107.803,107.834,107.803,107.828,163.52,False
'2018-02-21T04:06:00',107.823,107.825,107.805,107.811,154.04,107.828,107.829,107.808,107.813,202.01,True
'2018-02-21T04:07:00',107.808,107.822,107.806,107.815,119.21,107.81,107.826,107.81,107.82,136.38,True
'2018-02-21T04:08:00',107.815,107.823,107.813,107.818,80.53,107.819,107.828,107.817,107.821,84.99,False
'2018-02-21T04:09:00',107.819,107.82,107.81,107.812,90.37,107.822,107.824,107.815,107.815,110.93,False
'2018-02-21T04:10:00',107.812,107.817,107.799,107.799,71.39,107.816,107.819,107.803,107.803,87.69,True
'2018-02-21T04:11:00',107.8,107.805,107.799,107.804,52.21,107.803,107.808,107.803,107.807,50.39,False
'2018-02-21T04:12:00',107.803,107.803,107.793,107.793,71.32,107.807,107.807,107.795,107.796,71.73,False
'2018-02-21T04:13:00',107.792,107.792,107.778,107.788,108.03,107.794,107.794,107.782,107.791,114.53,False
'2018-02-21T04:14:00',107.787,107.787,107.78,107.78,61.49,107.791,107.791,107.783,107.784,83.03,True
'2018-02-21T04:15:00',107.78,107.788,107.776,107.786,111.79,107.784,107.793,107.781,107.79,112.04,True
'2018-02-21T04:16:00',107.786,107.823,107.786,107.823,161.67,107.79,107.828,107.79,107.828,160.68,True
'2018-02-21T04:17:00',107.823,107.835,107.819,107.828,141.96,107.825,107.839,107.823,107.833,147.04,True
'2018-02-21T04:18:00',107.829,107.837,107.829,107.83,68.67,107.833,107.84,107.833,107.834,71.33,True
'2018-02-21T04:19:00',107.831,107.877,107.83,107.865,120.8,107.835,107.879,107.835,107.868,114.7,False
'2018-02-21T04:20:00',107.864,107.875,107.857,107.861,177.23,107.868,107.878,107.861,107.866,152.47,False
'2018-02-21T04:21:00',107.86,107.86,107.84,107.845,82.07,107.864,107.864,107.845,107.85,91.62,True
'2018-02-21T04:22:00',107.845,107.857,107.845,107.856,96.49,107.849,107.86,107.849,107.859,66.12,False
'2018-02-21T04:23:00',107.857,107.858,107.852,107.853,69.52,107.86,107.861,107.855,107.857,62.22,True
'2018-02-21T04:24:00',107.853,107.873,107.853,107.873,89.11,107.857,107.877,107.857,107.877,129.98,True
'2018-02-21T04:25:00',107.874,107.886,107.871,107.883,145.67,107.878,107.889,107.874,107.888,138.45,True
'2018-02-21T04:26:00',107.883,107.898,107.871,107.895,165.24,107.888,107.902,107.874,107.898,169.48,False
'2018-02-21T04:27:00',107.895,107.902,107.878,107.88,94.04,107.899,107.905,107.881,107.884,74.4,True
'2018-02-21T04:28:00',107.88,107.897,107.88,107.893,137.13,107.885,107.902,107.884,107.897,141.57,False
'2018-02-21T04:29:00',107.893,107.894,107.869,107.871,151.29,107.897,107.898,107.873,107.876,130.42,False
'2018-02-21T04:30:00',107.871,107.871,107.84,107.856,209.28,107.875,107.876,107.845,107.86,178.34,False
'2018-02-21T04:31:00',107.856,107.857,107.837,107.842,191.98,107.86,107.862,107.841,107.846,193.79,True
'2018-02-21T04:32:00',107.844,107.857,107.841,107.843,135.08,107.847,107.862,107.845,107.847,186.54,True
'2018-02-21T04:33:00',107.844,107.856,107.843,107.851,110.9,107.847,107.86,107.847,107.856,156.39,False
'2018-02-21T04:34:00',107.852,107.861,107.847,107.848,124.1,107.857,107.865,107.85,107.851,184.71,True
'2018-02-21T04:35:00',107.846,107.85,107.841,107.849,135.79,107.851,107.854,107.845,107.852,135.83,False
'2018-02-21T04:36:00',107.848,107.849,107.844,107.846,75.02,107.852,107.852,107.848,107.849,88.66,True
'2018-02-21T04:37:00',107.845,107.847,107.843,107.847,59.28,107.849,107.851,107.847,107.851,75.21,True
'2018-02-21T04:38:00',107.847,107.868,107.847,107.862,145.93,107.851,107.871,107.851,107.866,157.79,False
'2018-02-21T04:39:00',107.864,107.864,107.835,107.838,106.2,107.867,107.868,107.84,107.844,138.37,True
'2018-02-21T04:40:00',107.839,107.845,107.83,107.84,165.22,107.844,107.85,107.834,107.845,169.09,False
'2018-02-21T04:41:00',107.84,107.841,107.833,107.838,153.3,107.844,107.845,107.836,107.84,134.19,False
'2018-02-21T04:42:00',107.837,107.839,107.834,107.835,45.43,107.842,107.843,107.838,107.838,42.23,True
'2018-02-21T04:43:00',107.835,107.837,107.831,107.835,349.44,107.838,107.84,107.834,107.839,88.07,False
'2018-02-21T04:44:00',107.834,107.834,107.815,107.815,114.62,107.839,107.839,107.818,107.819,125.34,True
'2018-02-21T04:45:00',107.813,107.826,107.805,107.826,134.48,107.817,107.83,107.809,107.83,143.44,True
'2018-02-21T04:46:00',107.826,107.831,107.825,107.829,104.25,107.829,107.836,107.829,107.833,79.37,False
'2018-02-21T04:47:00',107.83,107.83,107.824,107.826,75.35,107.833,107.835,107.829,107.831,91.39,False
'2018-02-21T04:48:00',107.826,107.828,107.812,107.816,63.47,107.831,107.832,107.816,107.82,59.92,False
'2018-02-21T04:49:00',107.817,107.824,107.8,107.802,214.66,107.821,107.829,107.803,107.806,206.84,True
'2018-02-21T04:50:00',107.8,107.827,107.8,107.823,172.04,107.805,107.83,107.805,107.826,210.54,False
'2018-02-21T04:51:00',107.822,107.822,107.807,107.818,193.01,107.824,107.824,107.812,107.821,168.11,True
'2018-02-21T04:52:00',107.817,107.852,107.817,107.852,120.19,107.821,107.857,107.821,107.856,130.06,False
'2018-02-21T04:53:00',107.852,107.852,107.836,107.84,85.83,107.855,107.856,107.84,107.844,110.89,False
'2018-02-21T04:54:00',107.84,107.84,107.823,107.827,77.81,107.844,107.844,107.828,107.829,92.6,True
'2018-02-21T04:55:00',107.828,107.839,107.823,107.839,112.09,107.83,107.843,107.827,107.843,152.47,True
'2018-02-21T04:56:00',107.839,107.84,107.834,107.84,61.34,107.844,107.844,107.839,107.843,99.58,False
'2018-02-21T04:57:00',107.839,107.849,107.839,107.839,39.59,107.843,107.853,107.842,107.844,64.48,False
'2018-02-21T04:58:00',107.838,107.838,107.808,107.808,172.05,107.841,107.841,107.811,107.812,174.79,False
'2018-02-21T04:59:00',107.808,107.808,107.785,107.785,201.0,107.811,107.811,107.789,107.79,225.78,True
'2018-02-21T05:00:00',107.785,107.817,107.782,107.8,207.32,107.79,107.821,107.786,107.805,335.01,True
'2018-02-21T05:01:00',107.801,107.818,107.799,107.815,123.94,107.805,107.823,107.804,107.818,234.06,False
'2018-02-21T05:02:00',107.816,107.817,107.79,107.8,191.13,107.819,107.821,107.795,107.803,201.86,False
'2018-02-21T05:03:00',107.8,107.801,107.779,107.799,198.92,107.804,107.805,107.782,107.802,220.41,False
'2018-02-21T05:04:00',107.798,107.798,107.771,107.777,199.37,107.8,107.8,107.776,107.779,261.53,False
'2018-02-21T05:05:00',107.777,107.779,107.759,107.765,194.95,107.78,107.783,107.761,107.77,234.7,False
'2018-02-21T05:06:00',107.764,107.765,107.734,107.735,315.9,107.768,107.769,107.737,107.74,358.92,True
'2018-02-21T05:07:00',107.735,107.747,107.722,107.742,222.61,107.739,107.751,107.725,107.745,218.04,True
'2018-02-21T05:08:00',107.742,107.755,107.732,107.755,231.46,107.745,107.76,107.736,107.76,239.31,True
'2018-02-21T05:09:00',107.755,107.765,107.742,107.759,183.67,107.76,107.769,107.744,107.763,172.25,False
'2018-02-21T05:10:00',107.758,107.758,107.73,107.739,188.77,107.76,107.76,107.735,107.744,211.32,False
'2018-02-21T05:11:00',107.74,107.745,107.713,107.713,256.68,107.744,107.749,107.718,107.718,235.65,False
'2018-02-21T05:12:00',107.713,107.714,107.694,107.704,296.1,107.719,107.719,107.698,107.708,244.34,True
'2018-02-21T05:13:00',107.705,107.715,107.698,107.71,186.04,107.708,107.719,107.701,107.713,165.37,False
'2018-02-21T05:14:00',107.71,107.718,107.696,107.701,212.49,107.715,107.721,107.7,107.704,282.14,False
'2018-02-21T05:15:00',107.701,107.701,107.643,107.648,247.33,107.705,107.706,107.646,107.652,285.54,True
'2018-02-21T05:16:00',107.648,107.676,107.647,107.662,253.88,107.651,107.681,107.651,107.665,185.98,False
'2018-02-21T05:17:00',107.662,107.666,107.649,107.661,183.25,107.666,107.669,107.654,107.666,176.71,True
'2018-02-21T05:18:00',107.662,107.668,107.655,107.662,191.2,107.667,107.672,107.659,107.666,186.86,False
'2018-02-21T05:19:00',107.663,107.666,107.652,107.658,196.71,107.666,107.67,107.657,107.662,149.39,True
'2018-02-21T05:20:00',107.658,107.681,107.651,107.66,210.73,107.662,107.684,107.656,107.661,189.73,True
'2018-02-21T05:21:00',107.658,107.682,107.654,107.68,203.22,107.661,107.684,107.658,107.684,194.99,True
'2018-02-21T05:22:00',107.68,107.697,107.68,107.69,221.6,107.684,107.702,107.684,107.694,171.8,True
'2018-02-21T05:23:00',107.69,107.704,107.69,107.7,127.87,107.695,107.709,107.695,107.704,116.58,True
'2018-02-21T05:24:00',107.701,107.714,107.69,107.701,125.02,107.705,107.718,107.695,107.706,142.01,False
'2018-02-21T05:25:00',107.699,107.701,107.683,107.684,158.42,107.703,107.706,107.686,107.687,157.1,True
'2018-02-21T05:26:00',107.684,107.696,107.684,107.69,122.33,107.687,107.699,107.687,107.694,83.57,False
'2018-02-21T05:27:00',107.689,107.692,107.678,107.684,119.8,107.694,107.697,107.682,107.688,139.99,True
'2018-02-21T05:28:00',107.684,107.707,107.684,107.707,69.18,107.689,107.712,107.689,107.712,72.86,True
'2018-02-21T05:29:00',107.707,107.72,107.704,107.711,110.22,107.713,107.724,107.707,107.715,115.56,False
'2018-02-21T05:30:00',107.712,107.716,107.7,107.702,106.21,107.715,107.72,107.705,107.707,110.61,True
'2018-02-21T05:31:00',107.703,107.708,107.702,107.703,45.73,107.708,107.713,107.707,107.708,55.07,True
'2018-02-21T05:32:00',107.703,107.723,107.703,107.712,115.7,107.707,107.727,107.707,107.717,133.05,True
'2018-02-21T05:33:00',107.712,107.73,107.709,107.723,111.07,107.716,107.735,107.713,107.728,110.99,True
'2018-02-21T05:34:00',107.723,107.731,107.713,107.725,97.32,107.727,107.735,107.718,107.729,108.26,False
'2018-02-21T05:35:00',107.725,107.725,107.707,107.71,71.63,107.729,107.729,107.711,107.714,99.25,True
'2018-02-21T05:36:00',107.71,107.714,107.701,107.714,90.29,107.714,107.717,107.704,107.717,66.36,False
'2018-02-21T05:37:00',107.715,107.718,107.703,107.712,127.92,107.719,107.721,107.707,107.717,120.29,False
'2018-02-21T05:38:00',107.713,107.718,107.692,107.694,159.33,107.717,107.723,107.696,107.697,130.06,False
'2018-02-21T05:39:00',107.693,107.695,107.68,107.684,169.21,107.697,107.7,107.684,107.689,157.5,True
'2018-02-21T05:40:00',107.683,107.687,107.679,107.686,106.55,107.688,107.692,107.684,107.691,119.54,True
'2018-02-21T05:41:00',107.689,107.703,107.689,107.69,122.66,107.693,107.708,107.693,107.695,104.06,True
'2018-02-21T05:42:00',107.689,107.695,107.684,107.691,142.02,107.693,107.699,107.688,107.695,183.56,False
'2018-02-21T05:43:00',107.69,107.695,107.686,107.691,100.3,107.694,107.7,107.69,107.695,100.47,True
'2018-02-21T05:44:00',107.693,107.723,107.692,107.72,154.33,107.695,107.727,107.695,107.725,137.9,False
'2018-02-21T05:45:00',107.72,107.728,107.712,107.712,90.28,107.724,107.733,107.716,107.717,84.44,False
'2018-02-21T05:46:00',107.713,107.725,107.708,107.709,84.43,107.718,107.729,107.713,107.714,78.06,True
'2018-02-21T05:47:00',107.709,107.728,107.709,107.717,129.02,107.714,107.733,107.714,107.721,108.25,True
'2018-02-21T05:48:00',107.716,107.729,107.714,107.719,52.12,107.719,107.733,107.718,107.724,80.36,True
'2018-02-21T05:49:00',107.722,107.747,107.722,107.747,167.28,107.726,107.752,107.726,107.752,150.31,True
'2018-02-21T05:50:00',107.749,107.759,107.739,107.754,149.64,107.752,107.764,107.744,107.759,188.92,True
'2018-02-21T05:51:00',107.756,107.778,107.752,107.772,215.41,107.759,107.782,107.755,107.776,235.85,True
'2018-02-21T05:52:00',107.771,107.796,107.76,107.79,196.64,107.775,107.8,107.765,107.794,164.83,False
'2018-02-21T05:53:00',107.79,107.79,107.779,107.788,142.62,107.794,107.795,107.784,107.792,131.95,True
'2018-02-21T05:54:00',107.788,107.801,107.788,107.791,74.8,107.792,107.805,107.792,107.794,98.29,False
'2018-02-21T05:55:00',107.79,107.794,107.772,107.773,144.21,107.794,107.798,107.776,107.778,203.55,True
'2018-02-21T05:56:00',107.773,107.791,107.773,107.791,106.61,107.778,107.795,107.778,107.793,88.98,False
'2018-02-21T05:57:00',107.789,107.789,107.77,107.77,86.19,107.793,107.793,107.774,107.774,67.51,False
'2018-02-21T05:58:00',107.77,107.772,107.753,107.765,145.87,107.775,107.776,107.757,107.768,149.03,True
'2018-02-21T05:59:00',107.765,107.799,107.765,107.784,131.31,107.768,107.803,107.768,107.787,221.48,True
'2018-02-21T06:00:00',107.786,107.804,107.778,107.8,264.02,107.789,107.81,107.783,107.805,210.44,True
'2018-02-21T06:01:00',107.799,107.835,107.799,107.835,281.06,107.803,107.839,107.803,107.839,259.66,True
'2018-02-21T06:02:00',107.835,107.852,107.831,107.842,272.7,107.839,107.857,107.835,107.845,284.52,False
'2018-02-21T06:03:00',107.841,107.843,107.828,107.841,130.4,107.845,107.848,107.834,107.844,146.22,True
'2018-02-21T06:04:00',107.84,107.852,107.84,107.851,135.72,107.844,107.857,107.844,107.855,125.83,False
'2018-02-21T06:05:00',107.851,107.851,107.799,107.807,206.1,107.855,107.855,107.804,107.81,155.56,False
'2018-02-21T06:06:00',107.807,107.815,107.8,107.804,131.11,107.809,107.819,107.804,107.806,134.58,False
'2018-02-21T06:07:00',107.804,107.806,107.795,107.798,93.64,107.808,107.81,107.8,107.803,1244.28,False
'2018-02-21T06:08:00',107.798,107.8,107.793,107.795,88.97,107.803,107.804,107.797,107.8,103.01,False
'2018-02-21T06:09:00',107.797,107.798,107.77,107.771,148.28,107.8,107.802,107.775,107.776,158.13,True
'2018-02-21T06:10:00',107.774,107.781,107.757,107.776,193.61,107.779,107.785,107.762,107.781,160.81,False
'2018-02-21T06:11:00',107.776,107.776,107.765,107.775,110.85,107.781,107.781,107.768,107.779,57.26,False
'2018-02-21T06:12:00',107.775,107.787,107.763,107.763,124.43,107.779,107.793,107.767,107.767,109.62,True
'2018-02-21T06:13:00',107.764,107.772,107.762,107.767,105.33,107.768,107.776,107.766,107.772,64.75,True
'2018-02-21T06:14:00',107.769,107.779,107.769,107.779,70.32,107.772,107.784,107.772,107.784,75.98,False
'2018-02-21T06:15:00',107.78,107.782,107.77,107.775,88.79,107.785,107.787,107.775,107.78,104.62,True
'2018-02-21T06:16:00',107.779,107.782,107.772,107.782,48.55,107.782,107.787,107.777,107.787,76.28,False
'2018-02-21T06:17:00',107.783,107.792,107.773,107.782,106.36,107.788,107.795,107.779,107.787,107.02,False
'2018-02-21T06:18:00',107.781,107.781,107.76,107.776,149.84,107.782,107.782,107.765,107.782,191.43,True
'2018-02-21T06:19:00',107.776,107.789,107.776,107.78,109.46,107.782,107.793,107.78,107.784,141.36,False
'2018-02-21T06:20:00',107.779,107.782,107.764,107.777,120.97,107.784,107.786,107.77,107.781,101.7,False
'2018-02-21T06:21:00',107.776,107.777,107.763,107.763,95.9,107.781,107.782,107.768,107.768,117.08,True
'2018-02-21T06:22:00',107.764,107.782,107.764,107.767,100.28,107.768,107.787,107.768,107.771,123.37,True
'2018-02-21T06:23:00',107.767,107.773,107.765,107.768,46.87,107.771,107.777,107.769,107.771,55.98,False
'2018-02-21T06:24:00',107.768,107.768,107.75,107.761,124.05,107.773,107.773,107.754,107.765,117.35,False
'2018-02-21T06:25:00',107.764,107.765,107.76,107.761,132.52,107.765,107.771,107.764,107.764,109.55,True
'2018-02-21T06:26:00',107.761,107.78,107.761,107.771,98.06,107.766,107.784,107.766,107.776,118.04,True
'2018-02-21T06:27:00',107.772,107.782,107.77,107.778,127.74,107.777,107.787,107.775,107.781,114.2,False
'2018-02-21T06:28:00',107.778,107.781,107.767,107.769,162.88,107.782,107.785,107.77,107.773,145.09,True
'2018-02-21T06:29:00',107.769,107.782,107.766,107.778,89.92,107.774,107.787,107.77,107.782,91.07,False
'2018-02-21T06:30:00',107.776,107.776,107.751,107.757,94.02,107.777,107.777,107.756,107.762,87.83,False
'2018-02-21T06:31:00',107.757,107.757,107.735,107.735,129.85,107.762,107.762,107.74,107.74,132.11,True
'2018-02-21T06:32:00',107.734,107.752,107.733,107.747,89.22,107.74,107.756,107.738,107.751,90.5,False
'2018-02-21T06:33:00',107.747,107.749,107.736,107.746,101.95,107.749,107.753,107.741,107.75,134.77,True
'2018-02-21T06:34:00',107.745,107.752,107.745,107.748,49.04,107.75,107.755,107.749,107.75,73.87,True
'2018-02-21T06:35:00',107.749,107.768,107.748,107.767,89.29,107.752,107.773,107.752,107.771,88.97,False
'2018-02-21T06:36:00',107.766,107.766,107.748,107.75,93.3,107.77,107.77,107.753,107.756,124.03,False
'2018-02-21T06:37:00',107.75,107.754,107.736,107.736,94.61,107.754,107.758,107.741,107.741,100.33,False
'2018-02-21T06:38:00',107.739,107.742,107.728,107.73,119.31,107.741,107.746,107.732,107.734,118.04,False
'2018-02-21T06:39:00',107.73,107.74,107.709,107.717,159.35,107.734,107.742,107.711,107.721,165.54,True
'2018-02-21T06:40:00',107.718,107.724,107.711,107.722,130.27,107.722,107.729,107.714,107.726,129.2,True
'2018-02-21T06:41:00',107.722,107.751,107.722,107.748,97.43,107.727,107.756,107.727,107.754,98.9,True
'2018-02-21T06:42:00',107.747,107.776,107.747,107.772,122.74,107.753,107.781,107.751,107.777,155.21,True
'2018-02-21T06:43:00',107.775,107.801,107.775,107.799,146.61,107.777,107.805,107.777,107.804,194.1,True
'2018-02-21T06:44:00',107.8,107.811,107.795,107.807,96.12,107.804,107.817,107.799,107.811,95.05,True
'2018-02-21T06:45:00',107.807,107.829,107.806,107.811,109.72,107.812,107.833,107.811,107.812,121.88,False
'2018-02-21T06:46:00',107.811,107.817,107.794,107.794,116.3,107.815,107.821,107.799,107.799,109.22,False
'2018-02-21T06:47:00',107.793,107.799,107.787,107.787,93.5,107.798,107.804,107.792,107.792,95.14,True
'2018-02-21T06:48:00',107.788,107.792,107.782,107.788,49.85,107.792,107.796,107.787,107.793,54.59,False
'2018-02-21T06:49:00',107.791,107.792,107.781,107.781,80.51,107.793,107.796,107.786,107.786,55.97,True
'2018-02-21T06:50:00',107.782,107.788,107.781,107.787,120.85,107.786,107.792,107.783,107.791,123.83,True
'2018-02-21T06:51:00',107.787,107.798,107.786,107.797,95.51,107.791,107.802,107.79,107.802,82.71,True
'2018-02-21T06:52:00',107.798,107.801,107.794,107.801,94.86,107.802,107.806,107.798,107.805,90.57,False
'2018-02-21T06:53:00',107.802,107.803,107.786,107.787,67.11,107.806,107.807,107.789,107.792,67.4,False
'2018-02-21T06:54:00',107.786,107.79,107.784,107.784,53.49,107.79,107.794,107.789,107.789,72.27,True
'2018-02-21T06:55:00',107.785,107.799,107.783,107.795,143.08,107.789,107.804,107.787,107.798,96.79,False
'2018-02-21T06:56:00',107.794,107.794,107.764,107.771,215.32,107.798,107.798,107.768,107.775,131.57,True
'2018-02-21T06:57:00',107.771,107.787,107.771,107.785,63.04,107.775,107.791,107.775,107.789,64.34,False
'2018-02-21T06:58:00',107.784,107.786,107.77,107.77,141.71,107.788,107.789,107.774,107.774,84.03,True
'2018-02-21T06:59:00',107.769,107.81,107.766,107.81,281.39,107.774,107.813,107.771,107.813,185.38,True
'2018-02-21T07:00:00',107.809,107.827,107.8,107.812,213.98,107.811,107.831,107.806,107.816,172.59,False
'2018-02-21T07:01:00',107.811,107.811,107.789,107.79,224.03,107.815,107.815,107.792,107.794,200.05,True
'2018-02-21T07:02:00',107.79,107.799,107.786,107.799,134.36,107.794,107.803,107.79,107.803,105.11,False
'2018-02-21T07:03:00',107.799,107.799,107.79,107.79,87.14,107.802,107.802,107.794,107.794,103.61,False
'2018-02-21T07:04:00',107.79,107.79,107.777,107.777,87.25,107.794,107.794,107.78,107.781,105.81,True
'2018-02-21T07:05:00',107.776,107.788,107.771,107.788,113.3,107.781,107.793,107.775,107.793,80.11,False
'2018-02-21T07:06:00',107.787,107.787,107.779,107.78,89.43,107.792,107.792,107.783,107.785,42.99,True
'2018-02-21T07:07:00',107.78,107.787,107.777,107.783,121.35,107.786,107.792,107.782,107.787,97.94,False
'2018-02-21T07:08:00',107.783,107.783,107.767,107.778,107.89,107.787,107.788,107.772,107.782,103.61,False
'2018-02-21T07:09:00',107.777,107.777,107.758,107.766,169.83,107.779,107.779,107.763,107.77,147.66,False
'2018-02-21T07:10:00',107.769,107.77,107.756,107.756,104.04,107.771,107.775,107.76,107.76,90.39,False
'2018-02-21T07:11:00',107.757,107.759,107.717,107.724,175.78,107.762,107.763,107.723,107.729,123.05,True
'2018-02-21T07:12:00',107.725,107.74,107.724,107.738,85.67,107.73,107.743,107.729,107.743,88.32,False
'2018-02-21T07:13:00',107.738,107.744,107.736,107.738,115.66,107.744,107.748,107.737,107.743,85.08,True
'2018-02-21T07:14:00',107.739,107.752,107.739,107.743,98.8,107.744,107.756,107.743,107.748,101.22,True
'2018-02-21T07:15:00',107.743,107.754,107.743,107.754,74.67,107.747,107.758,107.747,107.758,50.9,True
'2018-02-21T07:16:00',107.753,107.769,107.753,107.767,205.95,107.757,107.774,107.757,107.772,84.89,False
'2018-02-21T07:17:00',107.766,107.777,107.766,107.766,81.78,107.771,107.783,107.771,107.771,111.2,False
'2018-02-21T07:18:00',107.766,107.768,107.764,107.764,22.52,107.77,107.772,107.768,107.768,26.52,False
'2018-02-21T07:19:00',107.764,107.77,107.753,107.754,72.12,107.769,107.774,107.759,107.759,107.66,False
'2018-02-21T07:20:00',107.754,107.758,107.746,107.746,56.17,107.758,107.763,107.751,107.751,57.23,False
'2018-02-21T07:21:00',107.746,107.746,107.723,107.723,108.97,107.751,107.751,107.726,107.726,124.96,True
'2018-02-21T07:22:00',107.723,107.728,107.717,107.725,55.7,107.726,107.731,107.722,107.729,43.53,True
'2018-02-21T07:23:00',107.726,107.749,107.726,107.747,44.91,107.73,107.752,107.73,107.752,52.51,False
'2018-02-21T07:24:00',107.748,107.748,107.741,107.743,42.53,107.753,107.753,107.746,107.747,81.53,True
'2018-02-21T07:25:00',107.744,107.753,107.744,107.753,83.9,107.747,107.758,107.747,107.758,71.07,False
'2018-02-21T07:26:00',107.755,107.759,107.737,107.741,67.23,107.758,107.762,107.742,107.746,72.05,False
'2018-02-21T07:27:00',107.742,107.742,107.725,107.725,86.73,107.746,107.746,107.729,107.729,109.11,True
'2018-02-21T07:28:00',107.724,107.741,107.721,107.741,118.36,107.729,107.745,107.726,107.745,111.95,True
'2018-02-21T07:29:00',107.741,107.751,107.741,107.747,97.62,107.745,107.755,107.745,107.752,85.44,False
'2018-02-21T07:30:00',107.747,107.747,107.743,107.744,17.91,107.749,107.749,107.747,107.749,13.13,True
'2018-02-21T07:31:00',107.743,107.752,107.742,107.751,34.07,107.748,107.756,107.747,107.755,41.96,True
'2018-02-21T07:32:00',107.751,107.781,107.751,107.771,139.07,107.755,107.787,107.755,107.776,95.61,False
'2018-02-21T07:33:00',107.771,107.774,107.762,107.766,69.01,107.776,107.779,107.767,107.771,90.53,False
'2018-02-21T07:34:00',107.764,107.766,107.746,107.76,100.59,107.768,107.771,107.751,107.765,108.25,True
'2018-02-21T07:35:00',107.76,107.77,107.76,107.763,39.26,107.765,107.775,107.764,107.769,36.9,False
'2018-02-21T07:36:00',107.763,107.767,107.758,107.758,62.92,107.768,107.772,107.764,107.764,66.27,True
'2018-02-21T07:37:00',107.759,107.76,107.756,107.759,36.94,107.764,107.764,107.76,107.764,73.37,False
'2018-02-21T07:38:00',107.759,107.764,107.74,107.74,66.96,107.764,107.768,107.746,107.746,113.04,False
'2018-02-21T07:39:00',107.742,107.745,107.697,107.705,195.99,107.747,107.75,107.701,107.708,240.01,True
'2018-02-21T07:40:00',107.712,107.719,107.712,107.715,126.51,107.717,107.723,107.715,107.72,94.02,True
'2018-02-21T07:41:00',107.716,107.721,107.715,107.718,86.02,107.721,107.724,107.72,107.723,32.84,True
'2018-02-21T07:42:00',107.72,107.72,107.718,107.72,47.65,107.723,107.724,107.722,107.724,53.54,True
'2018-02-21T07:43:00',107.723,107.731,107.722,107.73,66.75,107.727,107.735,107.725,107.735,64.29,False
'2018-02-21T07:44:00',107.73,107.73,107.729,107.73,41.15,107.735,107.735,107.734,107.734,35.02,True
'2018-02-21T07:45:00',107.729,107.733,107.729,107.732,40.44,107.731,107.738,107.731,107.736,28.34,True
'2018-02-21T07:46:00',107.735,107.741,107.731,107.739,100.59,107.739,107.746,107.737,107.742,83.0,True
'2018-02-21T07:47:00',107.741,107.749,107.738,107.742,88.51,107.744,107.752,107.743,107.747,67.36,False
'2018-02-21T07:48:00',107.744,107.744,107.735,107.736,26.26,107.747,107.747,107.738,107.739,14.62,False
'2018-02-21T07:49:00',107.736,107.74,107.731,107.731,29.24,107.739,107.743,107.734,107.734,20.69,False
'2018-02-21T07:50:00',107.731,107.731,107.696,107.714,171.37,107.734,107.734,107.698,107.719,179.1,True
'2018-02-21T07:51:00',107.716,107.728,107.716,107.724,196.35,107.72,107.733,107.72,107.728,176.67,True
'2018-02-21T07:52:00',107.726,107.76,107.723,107.727,228.79,107.729,107.765,107.726,107.731,177.29,True
'2018-02-21T07:53:00',107.727,107.737,107.72,107.735,173.22,107.731,107.741,107.725,107.739,156.25,False
'2018-02-21T07:54:00',107.735,107.749,107.723,107.723,148.08,107.738,107.753,107.725,107.727,125.86,False
'2018-02-21T07:55:00',107.722,107.731,107.718,107.72,92.98,107.727,107.736,107.722,107.725,92.7,False
'2018-02-21T07:56:00',107.72,107.72,107.696,107.701,108.66,107.725,107.725,107.701,107.706,106.1,False
'2018-02-21T07:57:00',107.7,107.704,107.697,107.698,67.27,107.705,107.707,107.7,107.701,104.6,False
'2018-02-21T07:58:00',107.697,107.699,107.672,107.674,87.09,107.7,107.702,107.678,107.681,81.8,True
'2018-02-21T07:59:00',107.676,107.678,107.667,107.678,98.79,107.682,107.683,107.672,107.682,100.94,True
'2018-02-21T08:00:00',107.679,107.696,107.677,107.686,142.45,107.683,107.7,107.681,107.69,155.99,False
'2018-02-21T08:01:00',107.688,107.69,107.683,107.684,68.1,107.691,107.693,107.687,107.687,74.44,False
'2018-02-21T08:02:00',107.683,107.684,107.659,107.663,152.53,107.687,107.687,107.663,107.666,111.62,True
'2018-02-21T08:03:00',107.662,107.683,107.659,107.675,155.14,107.665,107.686,107.662,107.68,142.07,True
'2018-02-21T08:04:00',107.676,107.684,107.676,107.681,80.44,107.68,107.689,107.68,107.685,76.87,False
'2018-02-21T08:05:00',107.681,107.681,107.667,107.672,91.63,107.684,107.684,107.67,107.677,63.84,True
'2018-02-21T08:06:00',107.672,107.68,107.661,107.679,139.7,107.677,107.684,107.666,107.682,120.45,True
'2018-02-21T08:07:00',107.679,107.702,107.675,107.702,124.01,107.682,107.706,107.678,107.706,124.36,True
'2018-02-21T08:08:00',107.7,107.718,107.695,107.718,147.78,107.704,107.722,107.698,107.722,139.47,True
'2018-02-21T08:09:00',107.718,107.734,107.716,107.734,110.75,107.722,107.738,107.72,107.738,108.02,False
'2018-02-21T08:10:00',107.734,107.734,107.724,107.725,73.23,107.738,107.738,107.728,107.73,66.23,True
'2018-02-21T08:11:00',107.725,107.728,107.718,107.728,71.32,107.73,107.732,107.721,107.731,99.47,True
'2018-02-21T08:12:00',107.728,107.742,107.728,107.742,81.84,107.731,107.747,107.731,107.747,85.28,True
'2018-02-21T08:13:00',107.742,107.746,107.733,107.746,75.68,107.745,107.749,107.736,107.749,67.79,True
'2018-02-21T08:14:00',107.746,107.776,107.746,107.757,192.29,107.75,107.781,107.75,107.76,261.45,False
'2018-02-21T08:15:00',107.756,107.756,107.742,107.744,48.64,107.758,107.758,107.747,107.747,91.56,False
'2018-02-21T08:16:00',107.746,107.748,107.731,107.734,73.08,107.748,107.75,107.735,107.738,73.57,False
'2018-02-21T08:17:00',107.735,107.735,107.72,107.727,139.72,107.738,107.738,107.724,107.73,140.7,False
'2018-02-21T08:18:00',107.726,107.726,107.724,107.726,93.9,107.73,107.73,107.728,107.73,71.39,False
'2018-02-21T08:19:00',107.725,107.725,107.716,107.724,123.51,107.726,107.728,107.719,107.728,79.72,False
'2018-02-21T08:20:00',107.724,107.724,107.718,107.718,85.08,107.728,107.729,107.719,107.721,100.73,False
'2018-02-21T08:21:00',107.718,107.718,107.706,107.713,118.09,107.72,107.721,107.71,107.715,153.92,True
'2018-02-21T08:22:00',107.714,107.728,107.714,107.727,32.29,107.717,107.731,107.716,107.729,61.6,False
'2018-02-21T08:23:00',107.727,107.729,107.716,107.72,40.98,107.729,107.73,107.719,107.723,89.29,True
'2018-02-21T08:24:00',107.72,107.728,107.714,107.728,67.22,107.722,107.73,107.718,107.73,80.92,False
'2018-02-21T08:25:00',107.728,107.728,107.72,107.725,83.96,107.731,107.731,107.724,107.729,76.56,True
'2018-02-21T08:26:00',107.728,107.728,107.722,107.727,95.35,107.729,107.731,107.725,107.73,65.0,False
'2018-02-21T08:27:00',107.728,107.734,107.708,107.711,153.38,107.731,107.737,107.711,107.715,127.13,True
'2018-02-21T08:28:00',107.71,107.723,107.708,107.722,135.44,107.714,107.727,107.712,107.726,94.17,True
'2018-02-21T08:29:00',107.724,107.735,107.719,107.734,166.52,107.726,107.738,107.724,107.738,165.04,True
'2018-02-21T08:30:00',107.733,107.772,107.733,107.766,182.81,107.737,107.776,107.737,107.769,199.61,True
'2018-02-21T08:31:00',107.766,107.778,107.762,107.773,166.27,107.77,107.782,107.765,107.777,170.59,True
'2018-02-21T08:32:00',107.773,107.837,107.773,107.826,240.99,107.777,107.841,107.777,107.831,281.98,True
'2018-02-21T08:33:00',107.827,107.851,107.827,107.849,206.38,107.829,107.853,107.829,107.852,204.94,False
'2018-02-21T08:34:00',107.849,107.849,107.836,107.841,198.08,107.851,107.851,107.839,107.844,130.64,False
'2018-02-21T08:35:00',107.841,107.849,107.84,107.84,122.65,107.844,107.852,107.842,107.842,79.49,False
'2018-02-21T08:36:00',107.839,107.841,107.829,107.829,98.5,107.84,107.843,107.831,107.832,54.58,True
'2018-02-21T08:37:00',107.831,107.835,107.82,107.829,155.89,107.833,107.839,107.823,107.833,118.06,True
'2018-02-21T08:38:00',107.829,107.854,107.829,107.842,201.29,107.832,107.858,107.832,107.847,198.5,True
'2018-02-21T08:39:00',107.844,107.858,107.836,107.853,263.06,107.847,107.861,107.839,107.857,198.3,False
'2018-02-21T08:40:00',107.852,107.87,107.843,107.847,168.57,107.856,107.875,107.847,107.852,170.1,True
'2018-02-21T08:41:00',107.848,107.866,107.846,107.864,142.75,107.852,107.869,107.85,107.869,86.41,False
'2018-02-21T08:42:00',107.865,107.865,107.835,107.841,146.99,107.868,107.868,107.839,107.845,153.24,False
'2018-02-21T08:43:00',107.842,107.842,107.831,107.834,93.36,107.845,107.845,107.833,107.837,70.27,False
'2018-02-21T08:44:00',107.836,107.841,107.81,107.81,143.39,107.837,107.844,107.814,107.814,150.59,False
'2018-02-21T08:45:00',107.81,107.817,107.804,107.804,109.65,107.815,107.821,107.806,107.806,97.4,True
'2018-02-21T08:46:00',107.803,107.817,107.803,107.813,81.19,107.806,107.821,107.806,107.817,78.64,True
'2018-02-21T08:47:00',107.813,107.819,107.8,107.817,142.2,107.817,107.823,107.804,107.82,128.6,False
'2018-02-21T08:48:00',107.817,107.817,107.799,107.799,107.17,107.82,107.82,107.802,107.802,134.0,False
'2018-02-21T08:49:00',107.797,107.798,107.785,107.792,149.74,107.8,107.802,107.788,107.795,178.32,True
'2018-02-21T08:50:00',107.792,107.797,107.775,107.795,213.6,107.796,107.8,107.778,107.799,199.47,False
'2018-02-21T08:51:00',107.795,107.795,107.781,107.787,132.9,107.798,107.799,107.783,107.792,144.71,True
'2018-02-21T08:52:00',107.789,107.795,107.789,107.794,93.21,107.793,107.798,107.793,107.798,90.23,False
'2018-02-21T08:53:00',107.794,107.8,107.788,107.788,68.89,107.797,107.802,107.792,107.792,100.41,False
'2018-02-21T08:54:00',107.788,107.795,107.78,107.782,103.93,107.79,107.798,107.784,107.785,151.73,False
'2018-02-21T08:55:00',107.782,107.783,107.765,107.772,142.49,107.785,107.786,107.769,107.776,190.45,False
'2018-02-21T08:56:00',107.772,107.776,107.766,107.772,143.9,107.776,107.779,107.771,107.776,142.51,False
'2018-02-21T08:57:00',107.773,107.777,107.766,107.769,146.88,107.776,107.78,107.77,107.773,125.96,True
'2018-02-21T08:58:00',107.769,107.776,107.746,107.775,245.52,107.771,107.78,107.748,107.78,225.85,False
'2018-02-21T08:59:00',107.775,107.796,107.771,107.771,273.86,107.78,107.8,107.775,107.775,221.44,False
'2018-02-21T09:00:00',107.773,107.778,107.753,107.766,238.09,107.775,107.781,107.758,107.768,288.96,True
'2018-02-21T09:01:00',107.766,107.79,107.759,107.772,195.07,107.767,107.792,107.763,107.776,250.7,True
'2018-02-21T09:02:00',107.772,107.791,107.772,107.781,193.1,107.776,107.794,107.776,107.784,219.41,False
'2018-02-21T09:03:00',107.782,107.796,107.765,107.778,184.57,107.784,107.799,107.768,107.782,264.59,False
'2018-02-21T09:04:00',107.781,107.785,107.753,107.756,99.74,107.783,107.788,107.757,107.759,131.32,False
'2018-02-21T09:05:00',107.754,107.754,107.722,107.725,165.09,107.758,107.758,107.726,107.729,297.76,False
'2018-02-21T09:06:00',107.727,107.732,107.706,107.706,213.06,107.73,107.736,107.708,107.708,242.93,False
'2018-02-21T09:07:00',107.706,107.709,107.677,107.683,239.59,107.709,107.712,107.679,107.686,209.99,False
'2018-02-21T09:08:00',107.684,107.69,107.656,107.659,232.19,107.687,107.693,107.659,107.661,228.41,True
'2018-02-21T09:09:00',107.656,107.68,107.651,107.667,181.95,107.659,107.684,107.654,107.672,187.67,False
'2018-02-21T09:10:00',107.67,107.675,107.651,107.651,169.17,107.673,107.679,107.655,107.655,203.15,False
'2018-02-21T09:11:00',107.652,107.664,107.634,107.634,187.1,107.655,107.666,107.638,107.638,192.07,True
'2018-02-21T09:12:00',107.636,107.642,107.629,107.637,177.19,107.64,107.645,107.631,107.639,138.7,True
'2018-02-21T09:13:00',107.637,107.65,107.625,107.644,150.76,107.641,107.654,107.627,107.648,144.01,False
'2018-02-21T09:14:00',107.644,107.644,107.621,107.623,201.58,107.648,107.648,107.625,107.625,171.13,True
'2018-02-21T09:15:00',107.621,107.656,107.616,107.656,177.95,107.624,107.66,107.619,107.66,161.94,False
'2018-02-21T09:16:00',107.656,107.656,107.641,107.65,198.74,107.66,107.66,107.645,107.654,135.77,True
'2018-02-21T09:17:00',107.651,107.656,107.645,107.652,116.47,107.654,107.659,107.648,107.655,167.89,False
'2018-02-21T09:18:00',107.653,107.661,107.634,107.639,145.85,107.656,107.665,107.637,107.642,224.62,True
'2018-02-21T09:19:00',107.642,107.653,107.641,107.649,132.27,107.644,107.655,107.644,107.653,134.09,False
'2018-02-21T09:20:00',107.65,107.666,107.638,107.647,183.9,107.651,107.671,107.641,107.651,130.91,False
'2018-02-21T09:21:00',107.646,107.65,107.626,107.633,140.08,107.651,107.654,107.63,107.636,153.51,True
'2018-02-21T09:22:00',107.633,107.648,107.624,107.645,125.67,107.637,107.652,107.627,107.649,212.58,True
'2018-02-21T09:23:00',107.645,107.669,107.645,107.666,172.49,107.649,107.672,107.649,107.67,145.92,False
'2018-02-21T09:24:00',107.666,107.666,107.643,107.657,194.96,107.67,107.67,107.647,107.661,144.28,True
'2018-02-21T09:25:00',107.656,107.671,107.655,107.666,134.78,107.66,107.674,107.659,107.67,152.1,True
'2018-02-21T09:26:00',107.666,107.672,107.666,107.668,120.8,107.67,107.675,107.67,107.671,118.9,True
'2018-02-21T09:27:00',107.668,107.671,107.668,107.668,72.73,107.672,107.675,107.669,107.672,51.11,False
'2018-02-21T09:28:00',107.668,107.668,107.665,107.668,38.27,107.671,107.672,107.669,107.671,36.16,True
'2018-02-21T09:29:00',107.668,107.686,107.667,107.668,90.23,107.671,107.689,107.671,107.672,141.84,True
'2018-02-21T09:30:00',107.671,107.676,107.659,107.669,156.98,107.672,107.679,107.663,107.673,238.53,False
'2018-02-21T09:31:00',107.672,107.672,107.656,107.662,86.61,107.674,107.675,107.661,107.666,118.77,False
'2018-02-21T09:32:00',107.665,107.67,107.639,107.645,195.46,107.667,107.673,107.643,107.649,171.83,True
'2018-02-21T09:33:00',107.643,107.662,107.632,107.65,126.54,107.646,107.666,107.636,107.654,149.45,False
'2018-02-21T09:34:00',107.65,107.65,107.562,107.583,213.28,107.653,107.653,107.564,107.584,189.76,False
'2018-02-21T09:35:00',107.584,107.592,107.562,107.562,253.32,107.586,107.595,107.564,107.564,270.61,False
'2018-02-21T09:36:00',107.561,107.561,107.533,107.541,274.73,107.564,107.564,107.537,107.544,221.88,True
'2018-02-21T09:37:00',107.54,107.553,107.537,107.543,107.69,107.543,107.557,107.54,107.548,116.65,False
'2018-02-21T09:38:00',107.543,107.547,107.529,107.542,227.57,107.548,107.551,107.531,107.545,155.99,True
'2018-02-21T09:39:00',107.541,107.552,107.53,107.552,246.54,107.544,107.555,107.533,107.555,244.89,False
'2018-02-21T09:40:00',107.551,107.564,107.534,107.538,175.28,107.555,107.568,107.538,107.541,208.98,False
'2018-02-21T09:41:00',107.538,107.555,107.525,107.535,214.91,107.542,107.558,107.528,107.539,179.23,True
'2018-02-21T09:42:00',107.536,107.554,107.534,107.552,151.04,107.54,107.558,107.538,107.556,150.07,True
'2018-02-21T09:43:00',107.552,107.559,107.545,107.559,142.15,107.556,107.563,107.549,107.562,155.85,False
'2018-02-21T09:44:00',107.558,107.561,107.545,107.546,199.28,107.562,107.564,107.548,107.549,167.38,False
'2018-02-21T09:45:00',107.545,107.547,107.526,107.541,167.02,107.548,107.551,107.53,107.545,184.85,False
'2018-02-21T09:46:00',107.545,107.555,107.53,107.533,146.92,107.546,107.559,107.534,107.538,180.8,True
'2018-02-21T09:47:00',107.535,107.544,107.535,107.538,133.71,107.538,107.548,107.538,107.541,109.46,False
'2018-02-21T09:48:00',107.538,107.546,107.491,107.495,214.41,107.541,107.55,107.492,107.499,269.8,False
'2018-02-21T09:49:00',107.497,107.511,107.489,107.493,218.57,107.499,107.514,107.492,107.496,177.15,True
'2018-02-21T09:50:00',107.493,107.523,107.493,107.517,208.03,107.497,107.527,107.497,107.52,209.35,True
'2018-02-21T09:51:00',107.517,107.523,107.507,107.523,104.9,107.52,107.527,107.509,107.526,141.59,True
'2018-02-21T09:52:00',107.523,107.527,107.511,107.527,192.62,107.527,107.532,107.514,107.529,164.91,False
'2018-02-21T09:53:00',107.526,107.538,107.512,107.512,112.52,107.53,107.54,107.516,107.516,121.14,True
'2018-02-21T09:54:00',107.512,107.529,107.512,107.522,139.89,107.516,107.533,107.516,107.526,156.49,True
'2018-02-21T09:55:00',107.522,107.53,107.52,107.523,113.6,107.526,107.535,107.524,107.526,124.3,False
'2018-02-21T09:56:00',107.523,107.525,107.516,107.522,53.94,107.527,107.529,107.518,107.525,65.66,False
'2018-02-21T09:57:00',107.521,107.522,107.514,107.522,56.18,107.523,107.525,107.517,107.525,70.92,True
'2018-02-21T09:58:00',107.523,107.535,107.523,107.531,72.37,107.526,107.539,107.526,107.535,63.49,True
'2018-02-21T09:59:00',107.531,107.559,107.527,107.559,140.96,107.535,107.564,107.53,107.563,129.53,False
'2018-02-21T10:00:00',107.558,107.56,107.542,107.543,155.69,107.561,107.563,107.545,107.546,137.34,False
'2018-02-21T10:01:00',107.547,107.549,107.53,107.538,91.25,107.549,107.553,107.533,107.54,153.21,False
'2018-02-21T10:02:00',107.538,107.542,107.517,107.523,149.18,107.541,107.545,107.519,107.525,134.52,False
'2018-02-21T10:03:00',107.523,107.525,107.513,107.519,116.68,107.525,107.529,107.517,107.523,128.23,True
'2018-02-21T10:04:00',107.521,107.555,107.521,107.537,173.46,107.524,107.558,107.524,107.54,213.28,True
'2018-02-21T10:05:00',107.537,107.548,107.534,107.547,56.78,107.539,107.551,107.538,107.55,61.36,True
'2018-02-21T10:06:00',107.546,107.562,107.543,107.553,200.41,107.55,107.564,107.547,107.557,166.66,False
'2018-02-21T10:07:00',107.553,107.553,107.534,107.536,118.37,107.557,107.557,107.538,107.54,106.16,False
'2018-02-21T10:08:00',107.536,107.547,107.519,107.522,172.26,107.54,107.551,107.523,107.525,129.12,True
'2018-02-21T10:09:00',107.521,107.534,107.52,107.532,159.25,107.525,107.537,107.524,107.535,125.22,False
'2018-02-21T10:10:00',107.533,107.547,107.53,107.53,106.36,107.536,107.55,107.534,107.534,101.38,False
'2018-02-21T10:11:00',107.53,107.534,107.493,107.503,148.97,107.532,107.537,107.494,107.505,121.78,False
'2018-02-21T10:12:00',107.502,107.503,107.478,107.484,111.71,107.505,107.506,107.482,107.486,164.48,False
'2018-02-21T10:13:00',107.482,107.483,107.47,107.483,113.09,107.485,107.486,107.473,107.486,191.09,True
'2018-02-21T10:14:00',107.483,107.501,107.483,107.496,223.71,107.486,107.504,107.486,107.498,122.77,True
'2018-02-21T10:15:00',107.495,107.525,107.489,107.506,186.79,107.498,107.528,107.492,107.509,178.82,True
'2018-02-21T10:16:00',107.507,107.508,107.494,107.508,114.98,107.509,107.51,107.496,107.51,125.28,False
'2018-02-21T10:17:00',107.507,107.508,107.497,107.507,115.67,107.51,107.511,107.5,107.508,116.01,False
'2018-02-21T10:18:00',107.506,107.508,107.505,107.506,60.48,107.508,107.511,107.508,107.51,91.98,False
'2018-02-21T10:19:00',107.505,107.507,107.5,107.503,118.75,107.506,107.511,107.504,107.506,171.16,True
'2018-02-21T10:20:00',107.502,107.507,107.487,107.504,178.18,107.506,107.511,107.489,107.508,194.61,True
'2018-02-21T10:21:00',107.507,107.522,107.507,107.521,169.99,107.509,107.526,107.509,107.526,118.26,True
'2018-02-21T10:22:00',107.521,107.528,107.52,107.524,128.03,107.526,107.53,107.523,107.528,136.93,False
'2018-02-21T10:23:00',107.524,107.525,107.509,107.518,116.34,107.527,107.529,107.512,107.522,123.88,True
'2018-02-21T10:24:00',107.518,107.529,107.516,107.527,107.19,107.522,107.531,107.519,107.53,115.26,True
'2018-02-21T10:25:00',107.528,107.539,107.521,107.539,144.46,107.53,107.54,107.524,107.54,112.96,True
'2018-02-21T10:26:00',107.539,107.57,107.537,107.56,137.38,107.541,107.575,107.54,107.564,135.62,True
'2018-02-21T10:27:00',107.56,107.565,107.556,107.565,122.72,107.563,107.569,107.558,107.568,112.23,True
'2018-02-21T10:28:00',107.564,107.572,107.564,107.57,47.15,107.568,107.575,107.568,107.575,51.07,False
'2018-02-21T10:29:00',107.57,107.57,107.564,107.569,50.42,107.573,107.573,107.568,107.573,70.3,False
'2018-02-21T10:30:00',107.569,107.569,107.54,107.542,78.74,107.573,107.573,107.543,107.545,121.4,False
'2018-02-21T10:31:00',107.542,107.546,107.521,107.528,171.67,107.545,107.55,107.525,107.531,121.98,True
'2018-02-21T10:32:00',107.529,107.552,107.529,107.546,191.2,107.532,107.556,107.532,107.55,149.24,False
'2018-02-21T10:33:00',107.545,107.551,107.536,107.543,102.6,107.548,107.553,107.54,107.547,168.54,True
'2018-02-21T10:34:00',107.546,107.553,107.543,107.548,91.86,107.548,107.557,107.545,107.553,137.64,False
'2018-02-21T10:35:00',107.548,107.553,107.528,107.537,165.45,107.552,107.557,107.531,107.541,143.03,False
'2018-02-21T10:36:00',107.54,107.548,107.537,107.537,115.56,107.543,107.552,107.54,107.541,97.53,True
'2018-02-21T10:37:00',107.537,107.552,107.537,107.552,105.59,107.541,107.555,107.54,107.555,67.16,False
'2018-02-21T10:38:00',107.554,107.559,107.541,107.544,122.36,107.557,107.563,107.545,107.548,107.09,True
'2018-02-21T10:39:00',107.544,107.562,107.542,107.559,129.35,107.548,107.565,107.546,107.563,122.54,False
'2018-02-21T10:40:00',107.559,107.562,107.553,107.558,124.0,107.562,107.565,107.557,107.562,146.45,True
'2018-02-21T10:41:00',107.558,107.568,107.555,107.564,124.41,107.562,107.572,107.559,107.567,155.93,False
'2018-02-21T10:42:00',107.563,107.563,107.554,107.558,87.5,107.566,107.566,107.557,107.561,54.02,False
'2018-02-21T10:43:00',107.557,107.557,107.542,107.546,116.56,107.561,107.561,107.546,107.55,108.8,False
'2018-02-21T10:44:00',107.548,107.55,107.53,107.538,90.94,107.552,107.553,107.533,107.542,109.73,False
'2018-02-21T10:45:00',107.537,107.54,107.537,107.537,59.16,107.541,107.544,107.54,107.541,85.84,False
'2018-02-21T10:46:00',107.536,107.541,107.529,107.529,133.42,107.539,107.545,107.533,107.533,119.91,True
'2018-02-21T10:47:00',107.529,107.533,107.524,107.533,183.24,107.533,107.537,107.528,107.535,156.1,False
'2018-02-21T10:48:00',107.532,107.534,107.511,107.514,145.12,107.535,107.537,107.513,107.517,116.04,True
'2018-02-21T10:49:00',107.513,107.523,107.507,107.522,116.25,107.517,107.526,107.51,107.526,109.08,False
'2018-02-21T10:50:00',107.522,107.523,107.51,107.519,140.67,107.526,107.527,107.513,107.523,164.88,True
'2018-02-21T10:51:00',107.52,107.53,107.518,107.529,127.21,107.523,107.534,107.521,107.533,124.28,False
'2018-02-21T10:52:00',107.528,107.531,107.522,107.524,75.29,107.533,107.534,107.525,107.527,59.68,False
'2018-02-21T10:53:00',107.524,107.533,107.507,107.512,174.67,107.527,107.536,107.511,107.516,132.04,False
'2018-02-21T10:54:00',107.514,107.515,107.476,107.483,272.1,107.516,107.517,107.48,107.487,270.6,False
'2018-02-21T10:55:00',107.479,107.496,107.473,107.477,167.6,107.481,107.499,107.478,107.48,168.1,True
'2018-02-21T10:56:00',107.475,107.482,107.475,107.478,99.37,107.479,107.485,107.479,107.482,122.45,True
'2018-02-21T10:57:00',107.477,107.484,107.473,107.483,88.39,107.481,107.488,107.477,107.487,101.53,True
'2018-02-21T10:58:00',107.483,107.5,107.483,107.496,101.08,107.487,107.504,107.487,107.499,92.14,False
'2018-02-21T10:59:00',107.496,107.499,107.487,107.488,166.17,107.5,107.502,107.491,107.492,165.64,True
'2018-02-21T11:00:00',107.489,107.523,107.489,107.523,133.57,107.493,107.527,107.492,107.527,89.68,False
'2018-02-21T11:01:00',107.523,107.523,107.511,107.517,100.4,107.525,107.527,107.514,107.52,103.25,False
'2018-02-21T11:02:00',107.518,107.521,107.512,107.512,125.02,107.52,107.525,107.515,107.515,90.57,True
'2018-02-21T11:03:00',107.512,107.522,107.512,107.518,70.19,107.516,107.526,107.516,107.521,91.5,False
'2018-02-21T11:04:00',107.517,107.522,107.511,107.518,89.98,107.52,107.527,107.514,107.521,125.86,True
'2018-02-21T11:05:00',107.518,107.525,107.515,107.524,85.69,107.52,107.528,107.519,107.527,86.52,True
'2018-02-21T11:06:00',107.524,107.527,107.523,107.527,46.12,107.528,107.532,107.526,107.53,99.32,True
'2018-02-21T11:07:00',107.525,107.534,107.524,107.53,89.82,107.529,107.538,107.526,107.533,95.72,False
'2018-02-21T11:08:00',107.53,107.53,107.526,107.528,53.38,107.532,107.533,107.529,107.532,64.45,False
'2018-02-21T11:09:00',107.528,107.528,107.517,107.527,91.44,107.531,107.532,107.521,107.53,132.73,True
'2018-02-21T11:10:00',107.527,107.53,107.523,107.528,77.12,107.531,107.534,107.525,107.532,90.63,False
'2018-02-21T11:11:00',107.527,107.529,107.52,107.52,44.58,107.528,107.532,107.522,107.523,98.95,True
'2018-02-21T11:12:00',107.52,107.531,107.52,107.527,43.14,107.523,107.533,107.523,107.529,114.44,False
'2018-02-21T11:13:00',107.526,107.529,107.522,107.523,38.38,107.529,107.531,107.524,107.526,54.19,True
'2018-02-21T11:14:00',107.526,107.528,107.523,107.528,90.38,107.527,107.532,107.526,107.532,71.5,True
'2018-02-21T11:15:00',107.529,107.542,107.529,107.542,129.99,107.533,107.547,107.533,107.546,99.09,False
'2018-02-21T11:16:00',107.542,107.542,107.529,107.529,82.12,107.547,107.547,107.533,107.533,69.22,True
'2018-02-21T11:17:00',107.528,107.53,107.528,107.53,23.33,107.532,107.534,107.532,107.534,16.74,True
'2018-02-21T11:18:00',107.529,107.535,107.529,107.535,41.23,107.532,107.54,107.532,107.54,45.15,True
'2018-02-21T11:19:00',107.538,107.546,107.538,107.541,79.01,107.54,107.549,107.54,107.545,71.13,True
'2018-02-21T11:20:00',107.542,107.566,107.542,107.551,139.5,107.546,107.57,107.544,107.554,234.41,True
'2018-02-21T11:21:00',107.551,107.563,107.551,107.563,135.84,107.555,107.567,107.554,107.567,119.51,False
'2018-02-21T11:22:00',107.564,107.564,107.559,107.563,38.63,107.568,107.568,107.562,107.567,42.48,False
'2018-02-21T11:23:00',107.563,107.564,107.557,107.559,28.45,107.567,107.567,107.56,107.562,55.44,True
'2018-02-21T11:24:00',107.559,107.566,107.558,107.561,58.56,107.562,107.569,107.562,107.563,46.86,False
'2018-02-21T11:25:00',107.559,107.559,107.546,107.547,100.12,107.563,107.563,107.549,107.549,71.91,False
'2018-02-21T11:26:00',107.546,107.546,107.539,107.54,50.56,107.549,107.55,107.543,107.544,37.61,True
'2018-02-21T11:27:00',107.541,107.549,107.539,107.544,95.98,107.545,107.553,107.543,107.548,84.21,True
'2018-02-21T11:28:00',107.544,107.55,107.544,107.549,104.52,107.547,107.554,107.547,107.553,77.87,True
'2018-02-21T11:29:00',107.55,107.565,107.55,107.56,55.94,107.554,107.568,107.554,107.564,47.15,False
'2018-02-21T11:30:00',107.56,107.56,107.54,107.544,96.75,107.564,107.564,107.543,107.547,134.45,True
'2018-02-21T11:31:00',107.545,107.546,107.542,107.545,41.18,107.547,107.549,107.546,107.547,35.43,True
'2018-02-21T11:32:00',107.545,107.545,107.542,107.545,16.61,107.548,107.548,107.545,107.548,13.61,False
'2018-02-21T11:33:00',107.543,107.548,107.54,107.54,52.07,107.548,107.551,107.545,107.545,54.93,True
'2018-02-21T11:34:00',107.542,107.546,107.541,107.541,65.15,107.545,107.549,107.545,107.546,63.83,False
'2018-02-21T11:35:00',107.54,107.54,107.536,107.539,70.65,107.544,107.545,107.54,107.543,71.21,False
'2018-02-21T11:36:00',107.539,107.539,107.527,107.527,29.41,107.543,107.543,107.532,107.532,33.53,True
'2018-02-21T11:37:00',107.528,107.534,107.528,107.534,94.84,107.532,107.537,107.532,107.537,69.27,True
'2018-02-21T11:38:00',107.534,107.537,107.533,107.535,65.52,107.537,107.539,107.536,107.539,36.49,False
'2018-02-21T11:39:00',107.536,107.539,107.533,107.535,80.73,107.539,107.542,107.536,107.539,56.67,True
'2018-02-21T11:40:00',107.536,107.54,107.534,107.539,107.74,107.539,107.544,107.537,107.541,77.06,False
'2018-02-21T11:41:00',107.539,107.54,107.534,107.534,49.11,107.542,107.543,107.538,107.538,35.08,False
'2018-02-21T11:42:00',107.533,107.533,107.522,107.523,73.66,107.534,107.534,107.526,107.527,87.97,True
'2018-02-21T11:43:00',107.524,107.528,107.523,107.528,55.26,107.527,107.531,107.526,107.531,47.97,False
'2018-02-21T11:44:00',107.529,107.53,107.52,107.52,47.9,107.532,107.533,107.524,107.524,58.02,False
'2018-02-21T11:45:00',107.52,107.52,107.496,107.498,110.4,107.522,107.522,107.499,107.502,127.82,False
'2018-02-21T11:46:00',107.498,107.498,107.492,107.498,91.88,107.5,107.501,107.496,107.501,80.4,True
'2018-02-21T11:47:00',107.498,107.505,107.498,107.499,58.64,107.502,107.508,107.502,107.503,56.51,True
'2018-02-21T11:48:00',107.499,107.502,107.499,107.5,43.7,107.503,107.505,107.503,107.503,27.93,False
'2018-02-21T11:49:00',107.5,107.5,107.492,107.493,50.15,107.503,107.503,107.496,107.497,35.75,False
'2018-02-21T11:50:00',107.494,107.494,107.464,107.464,54.96,107.496,107.496,107.466,107.467,58.33,False
'2018-02-21T11:51:00',107.464,107.464,107.428,107.436,191.59,107.465,107.465,107.431,107.44,154.41,True
'2018-02-21T11:52:00',107.436,107.441,107.435,107.44,110.0,107.44,107.445,107.439,107.445,78.36,False
'2018-02-21T11:53:00',107.44,107.44,107.429,107.431,122.09,107.445,107.445,107.432,107.434,94.52,True
'2018-02-21T11:54:00',107.43,107.436,107.43,107.435,99.17,107.434,107.44,107.434,107.44,66.21,False
'2018-02-21T11:55:00',107.436,107.442,107.425,107.426,140.16,107.44,107.446,107.429,107.429,102.28,False
'2018-02-21T11:56:00',107.428,107.432,107.425,107.425,204.16,107.43,107.435,107.428,107.428,130.67,False
'2018-02-21T11:57:00',107.426,107.426,107.411,107.418,171.2,107.428,107.428,107.413,107.423,142.15,False
'2018-02-21T11:58:00',107.42,107.427,107.368,107.384,214.98,107.424,107.429,107.372,107.389,219.45,True
'2018-02-21T11:59:00',107.384,107.396,107.366,107.389,216.22,107.387,107.401,107.368,107.393,232.59,True
'2018-02-21T12:00:00',107.388,107.41,107.388,107.408,122.63,107.393,107.414,107.393,107.412,130.16,True
'2018-02-21T12:01:00',107.408,107.421,107.408,107.42,97.33,107.412,107.424,107.412,107.424,124.83,False
'2018-02-21T12:02:00',107.418,107.419,107.408,107.417,143.57,107.419,107.422,107.41,107.421,95.02,False
'2018-02-21T12:03:00',107.417,107.418,107.372,107.378,205.54,107.421,107.423,107.374,107.382,120.53,False
'2018-02-21T12:04:00',107.379,107.389,107.373,107.373,110.31,107.383,107.393,107.375,107.376,94.1,False
'2018-02-21T12:05:00',107.373,107.379,107.339,107.361,125.91,107.376,107.383,107.341,107.365,131.79,True
'2018-02-21T12:06:00',107.362,107.391,107.362,107.391,128.79,107.365,107.394,107.365,107.394,108.85,True
'2018-02-21T12:07:00',107.392,107.402,107.386,107.402,74.65,107.394,107.407,107.389,107.406,147.86,True
'2018-02-21T12:08:00',107.402,107.42,107.402,107.418,93.01,107.407,107.424,107.407,107.422,121.54,False
'2018-02-21T12:09:00',107.419,107.419,107.404,107.405,112.93,107.423,107.423,107.408,107.41,116.42,True
'2018-02-21T12:10:00',107.406,107.421,107.405,107.421,92.58,107.411,107.424,107.409,107.423,75.97,True
'2018-02-21T12:11:00',107.422,107.445,107.421,107.435,90.7,107.423,107.447,107.422,107.439,98.77,False
'2018-02-21T12:12:00',107.437,107.439,107.432,107.432,57.71,107.44,107.442,107.435,107.436,56.97,True
'2018-02-21T12:13:00',107.433,107.436,107.43,107.436,82.86,107.436,107.44,107.434,107.44,87.56,True
'2018-02-21T12:14:00',107.436,107.438,107.433,107.437,95.02,107.441,107.441,107.436,107.441,111.11,False
'2018-02-21T12:15:00',107.438,107.44,107.424,107.425,131.78,107.441,107.444,107.428,107.43,144.97,True
'2018-02-21T12:16:00',107.425,107.431,107.413,107.427,125.9,107.429,107.436,107.418,107.43,162.89,False
'2018-02-21T12:17:00',107.426,107.432,107.421,107.426,114.4,107.43,107.436,107.424,107.43,117.4,True
'2018-02-21T12:18:00',107.426,107.432,107.422,107.431,60.27,107.43,107.435,107.426,107.435,107.4,True
'2018-02-21T12:19:00',107.43,107.432,107.426,107.432,70.96,107.435,107.436,107.43,107.436,89.68,True
'2018-02-21T12:20:00',107.433,107.444,107.432,107.444,119.95,107.437,107.448,107.435,107.448,170.14,False
'2018-02-21T12:21:00',107.444,107.444,107.437,107.442,104.99,107.448,107.448,107.44,107.446,89.62,True
'2018-02-21T12:22:00',107.443,107.446,107.437,107.446,78.35,107.447,107.45,107.44,107.45,94.66,False
'2018-02-21T12:23:00',107.446,107.452,107.444,107.445,78.59,107.449,107.454,107.447,107.447,74.82,False
'2018-02-21T12:24:00',107.444,107.445,107.437,107.439,45.58,107.447,107.448,107.44,107.442,74.08,False
'2018-02-21T12:25:00',107.438,107.438,107.422,107.432,82.86,107.442,107.442,107.425,107.436,124.41,False
'2018-02-21T12:26:00',107.433,107.433,107.419,107.419,81.86,107.436,107.436,107.423,107.423,106.08,True
'2018-02-21T12:27:00',107.419,107.444,107.419,107.444,79.52,107.424,107.446,107.424,107.446,117.25,True
'2018-02-21T12:28:00',107.444,107.455,107.441,107.45,83.55,107.447,107.459,107.444,107.453,86.2,False
'2018-02-21T12:29:00',107.451,107.451,107.444,107.444,11.36,107.453,107.454,107.447,107.448,32.03,True
'2018-02-21T12:30:00',107.444,107.465,107.444,107.461,93.69,107.447,107.469,107.447,107.465,139.27,False
'2018-02-21T12:31:00',107.46,107.466,107.451,107.451,76.44,107.462,107.47,107.454,107.454,111.08,False
'2018-02-21T12:32:00',107.451,107.456,107.45,107.45,47.8,107.455,107.459,107.453,107.453,59.18,False
'2018-02-21T12:33:00',107.45,107.45,107.437,107.437,178.47,107.452,107.452,107.441,107.441,144.1,True
'2018-02-21T12:34:00',107.438,107.451,107.435,107.449,118.15,107.441,107.456,107.438,107.453,121.19,False
'2018-02-21T12:35:00',107.449,107.449,107.433,107.438,138.27,107.453,107.454,107.437,107.442,102.6,True
'2018-02-21T12:36:00',107.437,107.442,107.431,107.441,76.15,107.441,107.445,107.436,107.444,49.56,True
'2018-02-21T12:37:00',107.441,107.447,107.433,107.444,187.29,107.445,107.452,107.437,107.449,143.98,False
'2018-02-21T12:38:00',107.443,107.447,107.437,107.437,105.83,107.447,107.451,107.44,107.44,93.47,True
'2018-02-21T12:39:00',107.436,107.456,107.436,107.456,148.63,107.44,107.461,107.439,107.46,104.7,False
'2018-02-21T12:40:00',107.458,107.458,107.451,107.451,21.23,107.46,107.461,107.452,107.454,41.18,True
'2018-02-21T12:41:00',107.453,107.455,107.45,107.455,46.26,107.454,107.458,107.452,107.458,71.79,True
'2018-02-21T12:42:00',107.456,107.473,107.456,107.472,123.14,107.458,107.477,107.458,107.477,108.88,False
'2018-02-21T12:43:00',107.473,107.473,107.456,107.456,94.99,107.477,107.477,107.459,107.459,95.23,True
'2018-02-21T12:44:00',107.456,107.46,107.456,107.46,91.49,107.459,107.465,107.459,107.465,78.7,True
'2018-02-21T12:45:00',107.463,107.474,107.457,107.474,94.32,107.465,107.478,107.461,107.478,82.95,True
'2018-02-21T12:46:00',107.475,107.485,107.475,107.481,110.54,107.479,107.488,107.479,107.483,98.31,False
'2018-02-21T12:47:00',107.479,107.48,107.474,107.478,101.78,107.482,107.483,107.477,107.48,80.23,False
'2018-02-21T12:48:00',107.478,107.483,107.476,107.477,101.24,107.48,107.487,107.478,107.481,87.78,True
'2018-02-21T12:49:00',107.477,107.48,107.467,107.479,115.36,107.48,107.484,107.47,107.482,108.99,False
'2018-02-21T12:50:00',107.478,107.478,107.467,107.468,100.5,107.481,107.481,107.47,107.471,119.46,True
'2018-02-21T12:51:00',107.468,107.479,107.468,107.479,76.69,107.472,107.483,107.471,107.481,108.28,False
'2018-02-21T12:52:00',107.477,107.477,107.473,107.477,55.08,107.479,107.482,107.476,107.482,49.01,False
'2018-02-21T12:53:00',107.476,107.478,107.46,107.464,68.92,107.481,107.482,107.465,107.469,108.73,True
'2018-02-21T12:54:00',107.466,107.477,107.466,107.472,76.5,107.469,107.48,107.469,107.475,121.61,True
'2018-02-21T12:55:00',107.471,107.478,107.466,107.478,66.93,107.476,107.482,107.47,107.481,110.79,True
'2018-02-21T12:56:00',107.478,107.483,107.478,107.483,35.71,107.481,107.486,107.481,107.486,34.57,False
'2018-02-21T12:57:00',107.483,107.485,107.476,107.482,59.64,107.486,107.488,107.479,107.486,99.41,True
'2018-02-21T12:58:00',107.483,107.506,107.483,107.506,77.1,107.486,107.508,107.486,107.508,104.94,False
'2018-02-21T12:59:00',107.507,107.514,107.495,107.504,68.05,107.511,107.517,107.498,107.506,98.83,True
'2018-02-21T13:00:00',107.506,107.53,107.506,107.525,205.55,107.509,107.533,107.509,107.527,188.17,False
'2018-02-21T13:01:00',107.522,107.522,107.489,107.489,253.63,107.524,107.524,107.492,107.492,145.27,False
'2018-02-21T13:02:00',107.488,107.492,107.478,107.483,138.1,107.491,107.496,107.482,107.486,133.77,False
'2018-02-21T13:03:00',107.483,107.483,107.473,107.482,81.63,107.485,107.486,107.475,107.485,93.23,False
'2018-02-21T13:04:00',107.482,107.482,107.475,107.477,131.61,107.483,107.485,107.477,107.48,176.16,True
'2018-02-21T13:05:00',107.478,107.493,107.477,107.489,102.09,107.481,107.496,107.48,107.491,96.96,False
'2018-02-21T13:06:00',107.489,107.496,107.481,107.483,134.02,107.492,107.498,107.483,107.487,195.21,False
'2018-02-21T13:07:00',107.484,107.487,107.479,107.479,93.53,107.487,107.491,107.482,107.483,136.11,False
'2018-02-21T13:08:00',107.479,107.482,107.472,107.472,118.54,107.483,107.486,107.475,107.475,154.08,False
'2018-02-21T13:09:00',107.473,107.479,107.459,107.459,98.96,107.475,107.482,107.462,107.463,145.79,False
'2018-02-21T13:10:00',107.46,107.46,107.429,107.431,215.65,107.464,107.464,107.432,107.434,208.69,True
'2018-02-21T13:11:00',107.431,107.442,107.43,107.438,164.07,107.435,107.446,107.434,107.44,138.95,True
'2018-02-21T13:12:00',107.439,107.453,107.439,107.453,171.57,107.443,107.457,107.442,107.457,188.42,True
'2018-02-21T13:13:00',107.453,107.459,107.45,107.459,66.63,107.456,107.463,107.453,107.463,90.08,True
'2018-02-21T13:14:00',107.46,107.473,107.455,107.464,138.88,107.463,107.477,107.46,107.468,173.46,False
'2018-02-21T13:15:00',107.464,107.467,107.443,107.449,115.03,107.467,107.47,107.447,107.452,117.85,False
'2018-02-21T13:16:00',107.45,107.454,107.441,107.441,164.31,107.453,107.458,107.444,107.444,100.52,False
'2018-02-21T13:17:00',107.441,107.441,107.424,107.44,127.38,107.443,107.445,107.428,107.445,126.54,True
'2018-02-21T13:18:00',107.438,107.444,107.437,107.441,42.64,107.442,107.448,107.442,107.446,95.52,True
'2018-02-21T13:19:00',107.443,107.456,107.443,107.455,100.87,107.446,107.459,107.446,107.459,124.53,False
'2018-02-21T13:20:00',107.454,107.455,107.447,107.452,76.2,107.458,107.458,107.451,107.456,105.03,True
'2018-02-21T13:21:00',107.451,107.454,107.449,107.453,79.61,107.456,107.457,107.453,107.457,147.87,False
'2018-02-21T13:22:00',107.454,107.457,107.448,107.448,81.28,107.458,107.46,107.452,107.452,136.25,False
'2018-02-21T13:23:00',107.448,107.45,107.427,107.435,121.97,107.451,107.454,107.431,107.437,149.6,True
'2018-02-21T13:24:00',107.436,107.447,107.435,107.447,122.87,107.437,107.449,107.437,107.449,275.25,True
'2018-02-21T13:25:00',107.447,107.465,107.447,107.463,194.63,107.45,107.469,107.45,107.466,315.42,False
'2018-02-21T13:26:00',107.464,107.465,107.458,107.458,126.0,107.467,107.468,107.461,107.463,165.16,True
'2018-02-21T13:27:00',107.46,107.482,107.46,107.479,156.46,107.463,107.484,107.463,107.482,223.63,True
'2018-02-21T13:28:00',107.48,107.491,107.477,107.49,107.1,107.483,107.494,107.481,107.494,140.14,True
'2018-02-21T13:29:00',107.489,107.495,107.485,107.491,142.95,107.494,107.499,107.488,107.495,192.13,True
'2018-02-21T13:30:00',107.492,107.509,107.492,107.508,83.67,107.495,107.513,107.495,107.511,106.54,False
'2018-02-21T13:31:00',107.507,107.511,107.504,107.506,63.77,107.511,107.515,107.508,107.509,112.89,True
'2018-02-21T13:32:00',107.507,107.525,107.507,107.525,52.2,107.51,107.528,107.51,107.528,58.92,True
'2018-02-21T13:33:00',107.526,107.54,107.525,107.525,172.65,107.528,107.545,107.528,107.529,232.16,True
'2018-02-21T13:34:00',107.525,107.53,107.52,107.528,116.51,107.529,107.533,107.523,107.531,142.94,True
'2018-02-21T13:35:00',107.528,107.538,107.526,107.531,69.51,107.532,107.542,107.529,107.534,101.7,False
'2018-02-21T13:36:00',107.531,107.536,107.523,107.528,97.83,107.534,107.54,107.526,107.53,113.2,False
'2018-02-21T13:37:00',107.527,107.53,107.52,107.524,82.48,107.531,107.533,107.524,107.527,113.39,False
'2018-02-21T13:38:00',107.523,107.529,107.521,107.524,197.48,107.526,107.532,107.524,107.527,149.15,False
'2018-02-21T13:39:00',107.524,107.529,107.521,107.521,79.29,107.529,107.532,107.524,107.526,80.33,True
'2018-02-21T13:40:00',107.521,107.545,107.521,107.535,184.06,107.525,107.549,107.525,107.539,257.77,False
'2018-02-21T13:41:00',107.535,107.535,107.516,107.516,198.35,107.537,107.539,107.519,107.52,211.37,False
'2018-02-21T13:42:00',107.517,107.523,107.5,107.513,112.71,107.52,107.527,107.504,107.517,114.39,True
'2018-02-21T13:43:00',107.516,107.518,107.51,107.515,90.07,107.517,107.521,107.514,107.519,94.11,True
'2018-02-21T13:44:00',107.515,107.536,107.515,107.535,119.0,107.518,107.54,107.518,107.538,107.07,True
'2018-02-21T13:45:00',107.534,107.553,107.53,107.549,121.66,107.539,107.556,107.533,107.552,139.83,False
'2018-02-21T13:46:00',107.55,107.554,107.539,107.542,148.42,107.553,107.558,107.543,107.546,175.53,True
'2018-02-21T13:47:00',107.544,107.561,107.544,107.561,129.71,107.547,107.564,107.547,107.564,143.29,True
'2018-02-21T13:48:00',107.561,107.574,107.56,107.574,111.6,107.564,107.576,107.564,107.576,170.0,False
'2018-02-21T13:49:00',107.577,107.587,107.564,107.564,107.58,107.58,107.589,107.567,107.567,197.79,False
'2018-02-21T13:50:00',107.564,107.564,107.545,107.553,149.28,107.567,107.567,107.55,107.556,162.01,False
'2018-02-21T13:51:00',107.553,107.56,107.535,107.535,82.26,107.555,107.564,107.539,107.54,106.96,True
'2018-02-21T13:52:00',107.537,107.545,107.534,107.54,121.05,107.541,107.548,107.536,107.544,125.14,True
'2018-02-21T13:53:00',107.544,107.548,107.534,107.543,122.61,107.546,107.551,107.539,107.545,116.56,True
'2018-02-21T13:54:00',107.542,107.546,107.534,107.544,116.58,107.545,107.549,107.538,107.547,91.89,True
'2018-02-21T13:55:00',107.543,107.558,107.542,107.551,106.43,107.547,107.56,107.546,107.553,115.29,True
'2018-02-21T13:56:00',107.551,107.56,107.551,107.551,84.63,107.554,107.562,107.554,107.556,80.97,False
'2018-02-21T13:57:00',107.551,107.556,107.549,107.551,98.65,107.556,107.559,107.553,107.555,99.92,False
'2018-02-21T13:58:00',107.551,107.551,107.545,107.548,126.85,107.556,107.556,107.549,107.552,83.03,False
'2018-02-21T13:59:00',107.549,107.55,107.535,107.54,135.42,107.552,107.553,107.54,107.544,118.84,True
'2018-02-21T14:00:00',107.539,107.558,107.538,107.558,172.81,107.542,107.56,107.542,107.56,200.27,True
'2018-02-21T14:01:00',107.557,107.568,107.55,107.566,217.52,107.56,107.573,107.554,107.57,160.0,True
'2018-02-21T14:02:00',107.565,107.575,107.563,107.568,123.22,107.568,107.58,107.567,107.571,147.16,False
'2018-02-21T14:03:00',107.567,107.569,107.545,107.568,151.39,107.568,107.573,107.548,107.571,133.34,True
'2018-02-21T14:04:00',107.567,107.598,107.563,107.597,181.45,107.57,107.601,107.566,107.599,145.9,True
'2018-02-21T14:05:00',107.596,107.618,107.59,107.602,190.38,107.599,107.622,107.594,107.606,250.81,False
'2018-02-21T14:06:00',107.602,107.602,107.588,107.588,117.13,107.605,107.605,107.591,107.592,151.1,False
'2018-02-21T14:07:00',107.588,107.59,107.571,107.574,110.92,107.592,107.593,107.575,107.578,150.46,False
'2018-02-21T14:08:00',107.576,107.576,107.57,107.57,96.42,107.578,107.579,107.574,107.574,127.91,False
'2018-02-21T14:09:00',107.567,107.57,107.56,107.564,117.79,107.569,107.573,107.564,107.567,157.88,False
'2018-02-21T14:10:00',107.562,107.563,107.554,107.554,131.74,107.565,107.567,107.556,107.557,169.3,False
'2018-02-21T14:11:00',107.554,107.558,107.546,107.546,74.24,107.556,107.561,107.549,107.549,109.79,False
'2018-02-21T14:12:00',107.546,107.546,107.526,107.528,103.08,107.549,107.549,107.53,107.533,106.8,True
'2018-02-21T14:13:00',107.528,107.545,107.528,107.545,111.78,107.533,107.549,107.533,107.548,86.43,False
'2018-02-21T14:14:00',107.547,107.552,107.54,107.54,190.35,107.549,107.554,107.544,107.544,184.51,True
'2018-02-21T14:15:00',107.54,107.551,107.522,107.551,261.53,107.544,107.555,107.526,107.555,210.2,True
'2018-02-21T14:16:00',107.553,107.589,107.553,107.589,237.36,107.555,107.592,107.555,107.592,230.69,False
'2018-02-21T14:17:00',107.591,107.593,107.574,107.579,179.97,107.593,107.597,107.577,107.583,217.6,False
'2018-02-21T14:18:00',107.581,107.588,107.569,107.575,174.87,107.585,107.592,107.573,107.578,142.15,False
'2018-02-21T14:19:00',107.575,107.576,107.547,107.571,188.86,107.578,107.578,107.549,107.575,166.21,False
'2018-02-21T14:20:00',107.569,107.569,107.547,107.552,150.94,107.572,107.572,107.55,107.557,107.54,True
'2018-02-21T14:21:00',107.552,107.563,107.548,107.562,145.46,107.556,107.568,107.551,107.565,134.87,False
'2018-02-21T14:22:00',107.563,107.574,107.558,107.56,153.42,107.566,107.578,107.563,107.564,165.96,False
'2018-02-21T14:23:00',107.562,107.567,107.559,107.56,154.76,107.564,107.57,107.562,107.564,113.78,True
'2018-02-21T14:24:00',107.559,107.569,107.557,107.569,67.86,107.563,107.573,107.56,107.573,86.86,True
'2018-02-21T14:25:00',107.569,107.576,107.563,107.576,94.87,107.573,107.581,107.566,107.581,123.07,False
'2018-02-21T14:26:00',107.577,107.578,107.564,107.567,127.58,107.581,107.582,107.568,107.572,123.92,False
'2018-02-21T14:27:00',107.567,107.567,107.557,107.56,98.49,107.571,107.571,107.561,107.564,103.05,False
'2018-02-21T14:28:00',107.56,107.565,107.557,107.557,61.73,107.565,107.568,107.561,107.561,71.59,True
'2018-02-21T14:29:00',107.558,107.567,107.553,107.563,82.74,107.563,107.57,107.558,107.567,81.38,False
'2018-02-21T14:30:00',107.564,107.567,107.538,107.563,176.79,107.567,107.569,107.541,107.566,150.82,True
'2018-02-21T14:31:00',107.564,107.577,107.563,107.564,191.5,107.567,107.58,107.567,107.567,243.18,True
'2018-02-21T14:32:00',107.563,107.58,107.563,107.568,128.03,107.566,107.584,107.566,107.571,168.17,False
'2018-02-21T14:33:00',107.568,107.568,107.536,107.538,264.33,107.571,107.571,107.537,107.541,211.27,True
'2018-02-21T14:34:00',107.536,107.541,107.52,107.54,251.82,107.54,107.546,107.524,107.545,206.42,False
'2018-02-21T14:35:00',107.539,107.54,107.531,107.54,124.49,107.544,107.544,107.534,107.542,155.21,False
'2018-02-21T14:36:00',107.539,107.539,107.521,107.521,149.85,107.541,107.541,107.524,107.524,175.82,True
'2018-02-21T14:37:00',107.522,107.522,107.515,107.522,97.81,107.525,107.526,107.518,107.526,74.99,True
'2018-02-21T14:38:00',107.522,107.527,107.515,107.523,89.04,107.525,107.529,107.519,107.526,93.71,False
'2018-02-21T14:39:00',107.522,107.53,107.519,107.519,161.95,107.526,107.533,107.522,107.523,139.2,True
'2018-02-21T14:40:00',107.517,107.524,107.512,107.521,145.75,107.521,107.527,107.515,107.524,120.04,True
'2018-02-21T14:41:00',107.524,107.527,107.522,107.524,58.7,107.527,107.53,107.525,107.526,53.74,False
'2018-02-21T14:42:00',107.524,107.524,107.513,107.515,60.62,107.525,107.525,107.517,107.518,48.49,True
'2018-02-21T14:43:00',107.516,107.527,107.516,107.523,57.36,107.518,107.53,107.518,107.526,68.25,True
'2018-02-21T14:44:00',107.523,107.54,107.521,107.527,87.89,107.526,107.544,107.523,107.53,115.58,False
'2018-02-21T14:45:00',107.527,107.533,107.521,107.525,149.62,107.531,107.536,107.525,107.529,157.07,True
'2018-02-21T14:46:00',107.526,107.535,107.526,107.526,102.85,107.529,107.537,107.529,107.53,124.36,False
'2018-02-21T14:47:00',107.524,107.528,107.521,107.521,118.58,107.528,107.532,107.524,107.525,69.87,True
'2018-02-21T14:48:00',107.522,107.532,107.522,107.529,54.07,107.526,107.535,107.526,107.532,37.87,True
'2018-02-21T14:49:00',107.528,107.535,107.526,107.535,113.66,107.531,107.537,107.53,107.537,104.96,False
'2018-02-21T14:50:00',107.534,107.534,107.524,107.528,101.69,107.537,107.537,107.528,107.531,104.67,False
'2018-02-21T14:51:00',107.528,107.529,107.521,107.528,109.31,107.531,107.532,107.523,107.531,108.65,False
'2018-02-21T14:52:00',107.528,107.532,107.5,107.5,253.48,107.531,107.536,107.504,107.504,189.56,False
'2018-02-21T14:53:00',107.5,107.5,107.477,107.481,902.91,107.504,107.504,107.48,107.485,245.42,True
'2018-02-21T14:54:00',107.482,107.487,107.479,107.487,105.7,107.485,107.491,107.482,107.49,83.28,True
'2018-02-21T14:55:00',107.486,107.504,107.484,107.504,65.9,107.49,107.508,107.489,107.508,79.86,True
'2018-02-21T14:56:00',107.505,107.509,107.493,107.505,183.51,107.508,107.513,107.495,107.508,127.95,False
'2018-02-21T14:57:00',107.504,107.509,107.497,107.499,219.16,107.507,107.511,107.498,107.503,146.75,False
'2018-02-21T14:58:00',107.5,107.504,107.486,107.486,128.29,107.503,107.505,107.49,107.49,104.11,False
'2018-02-21T14:59:00',107.488,107.494,107.478,107.481,169.07,107.49,107.497,107.481,107.485,135.07,False
'2018-02-21T15:00:00',107.482,107.503,107.463,107.463,298.79,107.485,107.506,107.465,107.469,223.61,False
'2018-02-21T15:01:00',107.463,107.465,107.42,107.427,350.54,107.466,107.469,107.424,107.431,392.78,False
'2018-02-21T15:02:00',107.428,107.435,107.407,107.427,208.42,107.432,107.439,107.41,107.43,276.23,False
'2018-02-21T15:03:00',107.43,107.44,107.423,107.423,193.78,107.434,107.445,107.428,107.428,260.84,True
'2018-02-21T15:04:00',107.424,107.444,107.42,107.438,172.51,107.428,107.447,107.423,107.441,157.21,False
'2018-02-21T15:05:00',107.437,107.442,107.414,107.414,217.92,107.439,107.445,107.418,107.418,191.07,True
'2018-02-21T15:06:00',107.414,107.427,107.408,107.422,225.66,107.418,107.43,107.412,107.427,213.94,False
'2018-02-21T15:07:00',107.424,107.427,107.405,107.405,180.35,107.428,107.431,107.409,107.409,222.6,True
'2018-02-21T15:08:00',107.403,107.425,107.399,107.424,263.68,107.407,107.428,107.403,107.428,305.63,True
'2018-02-21T15:09:00',107.424,107.431,107.42,107.427,172.08,107.429,107.434,107.424,107.43,186.64,True
'2018-02-21T15:10:00',107.431,107.452,107.431,107.451,118.62,107.434,107.454,107.434,107.453,158.42,False
'2018-02-21T15:11:00',107.454,107.471,107.449,107.45,203.5,107.455,107.472,107.453,107.454,193.64,False
'2018-02-21T15:12:00',107.452,107.454,107.428,107.434,178.18,107.454,107.458,107.432,107.437,217.43,True
'2018-02-21T15:13:00',107.433,107.455,107.43,107.452,138.76,107.437,107.459,107.434,107.455,188.36,False
'2018-02-21T15:14:00',107.452,107.455,107.437,107.438,182.28,107.455,107.458,107.441,107.442,211.16,True
'2018-02-21T15:15:00',107.437,107.452,107.437,107.443,151.33,107.442,107.456,107.441,107.447,184.51,False
'2018-02-21T15:16:00',107.445,107.448,107.411,107.42,230.82,107.448,107.451,107.415,107.423,227.52,True
'2018-02-21T15:17:00',107.42,107.424,107.407,107.42,152.62,107.423,107.427,107.41,107.424,133.15,False
'2018-02-21T15:18:00',107.419,107.422,107.402,107.408,232.89,107.422,107.425,107.407,107.411,200.49,False
'2018-02-21T15:19:00',107.407,107.407,107.363,107.374,305.88,107.408,107.408,107.365,107.378,278.55,True
'2018-02-21T15:20:00',107.373,107.398,107.37,107.392,203.12,107.378,107.401,107.373,107.395,222.7,True
'2018-02-21T15:21:00',107.393,107.398,107.372,107.398,253.29,107.397,107.4,107.375,107.4,284.99,True
'2018-02-21T15:22:00',107.397,107.403,107.39,107.398,145.08,107.401,107.407,107.395,107.402,173.12,False
'2018-02-21T15:23:00',107.399,107.409,107.395,107.396,134.05,107.402,107.413,107.398,107.4,236.28,False
'2018-02-21T15:24:00',107.396,107.403,107.377,107.379,230.13,107.399,107.405,107.38,107.383,207.62,False
'2018-02-21T15:25:00',107.382,107.387,107.362,107.362,226.85,107.384,107.39,107.364,107.364,254.19,False
'2018-02-21T15:26:00',107.361,107.372,107.336,107.338,352.8,107.364,107.374,107.34,107.34,313.55,True
'2018-02-21T15:27:00',107.337,107.366,107.337,107.353,220.15,107.34,107.369,107.34,107.355,283.13,True
'2018-02-21T15:28:00',107.352,107.37,107.338,107.358,228.35,107.355,107.374,107.342,107.363,232.59,True
'2018-02-21T15:29:00',107.359,107.37,107.352,107.369,161.26,107.362,107.375,107.357,107.373,207.78,False
'2018-02-21T15:30:00',107.373,107.377,107.349,107.368,313.25,107.375,107.381,107.353,107.372,319.97,True
'2018-02-21T15:31:00',107.368,107.421,107.358,107.417,308.58,107.371,107.424,107.361,107.421,256.28,False
'2018-02-21T15:32:00',107.421,107.421,107.398,107.405,437.39,107.424,107.424,107.402,107.41,358.66,True
'2018-02-21T15:33:00',107.405,107.42,107.399,107.408,313.78,107.408,107.424,107.402,107.412,359.26,True
'2018-02-21T15:34:00',107.408,107.431,107.405,107.419,300.93,107.413,107.435,107.408,107.423,381.63,True
'2018-02-21T15:35:00',107.42,107.464,107.407,107.459,358.05,107.423,107.468,107.41,107.463,352.98,False
'2018-02-21T15:36:00',107.462,107.462,107.436,107.45,332.41,107.464,107.465,107.44,107.454,270.42,False
'2018-02-21T15:37:00',107.449,107.457,107.435,107.449,230.77,107.452,107.462,107.437,107.452,226.03,True
'2018-02-21T15:38:00',107.451,107.476,107.444,107.458,326.45,107.454,107.479,107.447,107.462,333.8,True
'2018-02-21T15:39:00',107.459,107.474,107.447,107.463,281.24,107.462,107.477,107.45,107.466,231.02,True
'2018-02-21T15:40:00',107.464,107.487,107.462,107.479,201.37,107.467,107.491,107.466,107.483,274.07,False
'2018-02-21T15:41:00',107.478,107.486,107.471,107.476,169.92,107.481,107.489,107.473,107.48,234.73,False
'2018-02-21T15:42:00',107.481,107.483,107.464,107.472,154.93,107.482,107.487,107.466,107.475,176.61,False
'2018-02-21T15:43:00',107.472,107.476,107.446,107.452,149.93,107.474,107.478,107.449,107.456,151.53,True
'2018-02-21T15:44:00',107.453,107.469,107.445,107.454,190.64,107.456,107.472,107.448,107.456,187.62,True
'2018-02-21T15:45:00',107.454,107.518,107.454,107.505,295.38,107.458,107.521,107.458,107.509,414.87,True
'2018-02-21T15:46:00',107.504,107.532,107.491,107.522,351.97,107.508,107.535,107.493,107.525,325.1,False
'2018-02-21T15:47:00',107.519,107.531,107.499,107.508,259.78,107.523,107.534,107.501,107.512,319.76,True
'2018-02-21T15:48:00',107.51,107.517,107.506,107.515,323.18,107.511,107.519,107.508,107.518,270.88,False
'2018-02-21T15:49:00',107.515,107.527,107.491,107.501,248.42,107.52,107.531,107.495,107.504,383.21,True
'2018-02-21T15:50:00',107.501,107.532,107.501,107.519,226.75,107.505,107.534,107.505,107.523,383.49,False
'2018-02-21T15:51:00',107.519,107.519,107.494,107.499,195.66,107.523,107.523,107.497,107.502,389.87,True
'2018-02-21T15:52:00',107.497,107.531,107.497,107.53,227.42,107.5,107.534,107.5,107.534,290.85,True
'2018-02-21T15:53:00',107.53,107.544,107.52,107.531,192.99,107.533,107.547,107.523,107.535,214.52,True
'2018-02-21T15:54:00',107.532,107.549,107.524,107.545,175.2,107.534,107.55,107.527,107.547,197.98,False
'2018-02-21T15:55:00',107.544,107.544,107.502,107.508,292.62,107.546,107.546,107.504,107.511,221.25,True
'2018-02-21T15:56:00',107.508,107.538,107.507,107.536,221.5,107.511,107.541,107.51,107.539,275.35,False
'2018-02-21T15:57:00',107.536,107.537,107.521,107.53,212.29,107.539,107.54,107.524,107.534,227.89,False
'2018-02-21T15:58:00',107.53,107.53,107.513,107.517,121.88,107.534,107.534,107.515,107.519,130.38,True
'2018-02-21T15:59:00',107.516,107.527,107.514,107.527,118.32,107.518,107.53,107.518,107.528,163.4,False
'2018-02-21T16:00:00',107.527,107.529,107.498,107.523,243.64,107.53,107.533,107.501,107.527,275.2,False
'2018-02-21T16:01:00',107.526,107.535,107.494,107.498,289.08,107.529,107.539,107.497,107.5,310.17,False
'2018-02-21T16:02:00',107.499,107.503,107.483,107.487,370.58,107.503,107.507,107.486,107.49,332.64,False
'2018-02-21T16:03:00',107.488,107.488,107.465,107.487,335.35,107.491,107.492,107.468,107.49,228.34,True
'2018-02-21T16:04:00',107.488,107.507,107.483,107.5,212.58,107.49,107.51,107.485,107.504,276.98,True
'2018-02-21T16:05:00',107.501,107.508,107.488,107.504,252.61,107.505,107.511,107.492,107.508,269.37,False
'2018-02-21T16:06:00',107.503,107.511,107.492,107.495,157.83,107.506,107.515,107.495,107.498,176.88,True
'2018-02-21T16:07:00',107.494,107.516,107.483,107.509,195.71,107.497,107.52,107.486,107.513,162.47,False
'2018-02-21T16:08:00',107.51,107.522,107.495,107.509,291.77,107.513,107.526,107.498,107.513,216.67,False
'2018-02-21T16:09:00',107.508,107.517,107.48,107.481,280.87,107.511,107.521,107.484,107.485,289.17,False
'2018-02-21T16:10:00',107.478,107.485,107.455,107.48,207.32,107.481,107.489,107.458,107.482,227.33,True
'2018-02-21T16:11:00',107.478,107.499,107.478,107.495,234.91,107.482,107.501,107.48,107.499,166.05,True
'2018-02-21T16:12:00',107.495,107.528,107.495,107.528,228.23,107.499,107.532,107.499,107.531,213.37,False
'2018-02-21T16:13:00',107.528,107.544,107.51,107.524,204.52,107.53,107.547,107.514,107.526,222.06,True
'2018-02-21T16:14:00',107.525,107.54,107.511,107.526,218.79,107.526,107.544,107.515,107.53,205.38,True
'2018-02-21T16:15:00',107.527,107.555,107.526,107.553,210.46,107.53,107.558,107.528,107.555,174.29,True
'2018-02-21T16:16:00',107.553,107.566,107.553,107.563,183.12,107.556,107.57,107.555,107.565,170.36,True
'2018-02-21T16:17:00',107.563,107.595,107.562,107.591,238.77,107.566,107.597,107.565,107.594,237.92,False
'2018-02-21T16:18:00',107.591,107.595,107.58,107.59,146.29,107.595,107.596,107.583,107.594,144.35,False
'2018-02-21T16:19:00',107.589,107.593,107.574,107.584,213.55,107.592,107.596,107.578,107.588,199.36,False
'2018-02-21T16:20:00',107.584,107.586,107.573,107.579,131.95,107.587,107.589,107.576,107.581,104.91,True
'2018-02-21T16:21:00',107.58,107.587,107.578,107.579,124.61,107.582,107.589,107.58,107.582,130.77,True
'2018-02-21T16:22:00',107.579,107.592,107.576,107.59,124.52,107.581,107.595,107.58,107.594,128.02,False
'2018-02-21T16:23:00',107.59,107.623,107.586,107.586,247.37,107.593,107.626,107.589,107.589,200.05,False
'2018-02-21T16:24:00',107.587,107.587,107.557,107.561,152.16,107.589,107.589,107.56,107.564,126.54,True
'2018-02-21T16:25:00',107.561,107.571,107.556,107.563,139.38,107.564,107.573,107.559,107.565,214.14,False
'2018-02-21T16:26:00',107.563,107.565,107.55,107.555,162.15,107.564,107.567,107.553,107.557,186.52,True
'2018-02-21T16:27:00',107.556,107.576,107.555,107.557,119.98,107.557,107.579,107.556,107.561,164.8,False
'2018-02-21T16:28:00',107.559,107.567,107.537,107.54,146.7,107.562,107.569,107.539,107.543,144.0,True
'2018-02-21T16:29:00',107.54,107.55,107.537,107.547,135.54,107.542,107.551,107.54,107.55,101.83,True
'2018-02-21T16:30:00',107.547,107.582,107.546,107.575,249.05,107.55,107.584,107.549,107.577,142.26,False
'2018-02-21T16:31:00',107.574,107.574,107.543,107.543,234.17,107.577,107.577,107.546,107.546,140.92,True
'2018-02-21T16:32:00',107.544,107.555,107.544,107.549,249.83,107.547,107.557,107.546,107.55,122.18,True
'2018-02-21T16:33:00',107.547,107.551,107.543,107.549,121.01,107.549,107.552,107.545,107.551,57.92,False
'2018-02-21T16:34:00',107.548,107.557,107.546,107.546,162.64,107.55,107.559,107.549,107.549,99.48,False
'2018-02-21T16:35:00',107.546,107.548,107.529,107.535,174.9,107.549,107.551,107.532,107.538,171.57,True
'2018-02-21T16:36:00',107.537,107.546,107.536,107.538,150.32,107.539,107.548,107.539,107.541,169.35,True
'2018-02-21T16:37:00',107.538,107.555,107.53,107.551,158.14,107.541,107.558,107.534,107.554,164.96,False
'2018-02-21T16:38:00',107.552,107.555,107.515,107.516,218.66,107.554,107.559,107.518,107.519,211.79,True
'2018-02-21T16:39:00',107.515,107.524,107.502,107.523,228.32,107.517,107.526,107.505,107.526,189.73,True
'2018-02-21T16:40:00',107.522,107.537,107.52,107.529,151.23,107.526,107.541,107.523,107.532,183.81,True
'2018-02-21T16:41:00',107.532,107.538,107.529,107.53,110.77,107.533,107.542,107.533,107.533,185.28,False
'2018-02-21T16:42:00',107.531,107.531,107.521,107.524,130.13,107.533,107.533,107.524,107.526,171.73,True
'2018-02-21T16:43:00',107.525,107.583,107.525,107.574,188.44,107.527,107.587,107.527,107.578,277.6,False
'2018-02-21T16:44:00',107.574,107.58,107.567,107.571,312.06,107.578,107.582,107.568,107.573,119.25,True
'2018-02-21T16:45:00',107.57,107.592,107.57,107.588,169.39,107.574,107.595,107.573,107.591,208.03,True
'2018-02-21T16:46:00',107.589,107.643,107.589,107.635,270.17,107.592,107.646,107.591,107.639,231.99,True
'2018-02-21T16:47:00',107.637,107.685,107.637,107.685,331.65,107.639,107.687,107.639,107.687,289.35,True
'2018-02-21T16:48:00',107.684,107.701,107.676,107.688,322.51,107.688,107.703,107.679,107.691,303.51,False
'2018-02-21T16:49:00',107.689,107.7,107.672,107.672,289.81,107.691,107.703,107.675,107.675,221.6,False
'2018-02-21T16:50:00',107.674,107.682,107.662,107.663,203.86,107.677,107.685,107.666,107.667,130.92,False
'2018-02-21T16:51:00',107.664,107.68,107.647,107.647,288.05,107.668,107.683,107.649,107.649,216.33,True
'2018-02-21T16:52:00',107.646,107.65,107.642,107.648,187.56,107.649,107.653,107.644,107.652,146.53,True
'2018-02-21T16:53:00',107.648,107.683,107.648,107.681,225.12,107.651,107.686,107.651,107.685,307.04,False
'2018-02-21T16:54:00',107.68,107.68,107.66,107.664,200.0,107.683,107.683,107.665,107.668,225.16,False
'2018-02-21T16:55:00',107.665,107.665,107.635,107.649,280.69,107.668,107.668,107.639,107.653,235.99,False
'2018-02-21T16:56:00',107.651,107.659,107.63,107.63,285.94,107.654,107.663,107.634,107.634,276.76,True
'2018-02-21T16:57:00',107.63,107.658,107.62,107.631,337.5,107.634,107.662,107.623,107.634,338.45,False
'2018-02-21T16:58:00',107.63,107.64,107.613,107.626,312.49,107.634,107.642,107.616,107.628,256.01,False
'2018-02-21T16:59:00',107.624,107.627,107.611,107.614,204.19,107.628,107.63,107.614,107.618,243.55,False
'2018-02-21T17:00:00',107.613,107.618,107.581,107.595,333.82,107.617,107.622,107.582,107.597,347.58,False
'2018-02-21T17:01:00',107.593,107.593,107.562,107.576,289.95,107.596,107.596,107.565,107.58,294.02,True
'2018-02-21T17:02:00',107.575,107.59,107.572,107.578,236.46,107.577,107.594,107.576,107.583,233.66,True
'2018-02-21T17:03:00',107.578,107.59,107.576,107.584,141.22,107.582,107.593,107.579,107.588,178.35,True
'2018-02-21T17:04:00',107.584,107.601,107.584,107.599,124.22,107.588,107.604,107.587,107.603,145.84,True
'2018-02-21T17:05:00',107.6,107.608,107.6,107.602,161.02,107.603,107.612,107.603,107.605,137.64,True
'2018-02-21T17:06:00',107.602,107.617,107.597,107.611,141.07,107.607,107.62,107.6,107.614,120.36,False
'2018-02-21T17:07:00',107.611,107.617,107.599,107.606,196.88,107.615,107.619,107.603,107.61,184.78,True
'2018-02-21T17:08:00',107.606,107.611,107.603,107.609,107.59,107.609,107.614,107.607,107.613,117.43,True
'2018-02-21T17:09:00',107.611,107.634,107.609,107.624,144.14,107.614,107.637,107.612,107.628,195.68,False
'2018-02-21T17:10:00',107.624,107.627,107.588,107.603,217.47,107.628,107.63,107.592,107.607,183.77,False
'2018-02-21T17:11:00',107.603,107.605,107.588,107.602,225.14,107.607,107.609,107.591,107.605,203.42,False
'2018-02-21T17:12:00',107.603,107.612,107.589,107.593,203.74,107.606,107.616,107.591,107.596,190.05,False
'2018-02-21T17:13:00',107.592,107.592,107.573,107.576,190.4,107.596,107.596,107.576,107.579,180.08,True
'2018-02-21T17:14:00',107.58,107.606,107.58,107.6,229.6,107.582,107.609,107.582,107.602,210.17,True
'2018-02-21T17:15:00',107.6,107.632,107.6,107.632,162.07,107.603,107.636,107.603,107.636,178.09,True
'2018-02-21T17:16:00',107.632,107.66,107.632,107.642,216.12,107.636,107.664,107.636,107.646,204.63,False
'2018-02-21T17:17:00',107.643,107.648,107.634,107.637,149.51,107.646,107.651,107.636,107.641,162.92,False
'2018-02-21T17:18:00',107.636,107.642,107.631,107.632,97.39,107.638,107.645,107.635,107.635,117.06,True
'2018-02-21T17:19:00',107.632,107.648,107.627,107.648,174.56,107.635,107.653,107.63,107.653,168.64,True
'2018-02-21T17:20:00',107.648,107.654,107.631,107.649,207.59,107.652,107.658,107.635,107.653,212.07,True
'2018-02-21T17:21:00',107.648,107.659,107.644,107.659,169.01,107.65,107.663,107.648,107.662,257.99,True
'2018-02-21T17:22:00',107.66,107.682,107.66,107.682,179.56,107.664,107.685,107.664,107.685,170.87,True
'2018-02-21T17:23:00',107.681,107.69,107.667,107.69,229.06,107.685,107.693,107.671,107.693,190.43,True
'2018-02-21T17:24:00',107.689,107.719,107.681,107.711,234.41,107.693,107.721,107.683,107.715,177.95,False
'2018-02-21T17:25:00',107.712,107.723,107.68,107.689,245.37,107.715,107.725,107.684,107.692,199.65,True
'2018-02-21T17:26:00',107.689,107.703,107.688,107.694,275.91,107.692,107.707,107.692,107.698,181.27,False
'2018-02-21T17:27:00',107.696,107.697,107.679,107.69,225.86,107.699,107.7,107.682,107.694,172.09,True
'2018-02-21T17:28:00',107.693,107.715,107.693,107.71,142.77,107.697,107.718,107.696,107.713,97.53,True
'2018-02-21T17:29:00',107.71,107.723,107.698,107.723,226.24,107.712,107.725,107.701,107.725,142.39,False
'2018-02-21T17:30:00',107.722,107.722,107.705,107.718,221.68,107.725,107.725,107.708,107.72,176.83,False
'2018-02-21T17:31:00',107.716,107.716,107.691,107.711,290.69,107.719,107.719,107.694,107.716,203.3,False
'2018-02-21T17:32:00',107.712,107.715,107.7,107.71,227.88,107.715,107.718,107.703,107.712,130.41,False
'2018-02-21T17:33:00',107.712,107.715,107.679,107.695,251.29,107.714,107.719,107.683,107.699,175.38,False
'2018-02-21T17:34:00',107.694,107.701,107.688,107.695,163.57,107.699,107.704,107.691,107.699,120.47,True
'2018-02-21T17:35:00',107.695,107.711,107.689,107.708,194.49,107.698,107.712,107.692,107.712,154.08,True
'2018-02-21T17:36:00',107.708,107.72,107.704,107.71,191.68,107.711,107.722,107.707,107.713,166.8,False
'2018-02-21T17:37:00',107.711,107.718,107.694,107.694,205.5,107.713,107.719,107.697,107.697,143.77,False
'2018-02-21T17:38:00',107.694,107.695,107.679,107.682,219.54,107.697,107.697,107.682,107.685,132.95,True
'2018-02-21T17:39:00',107.683,107.698,107.681,107.697,179.21,107.686,107.701,107.684,107.7,116.66,True
'2018-02-21T17:40:00',107.697,107.704,107.693,107.702,114.89,107.7,107.707,107.696,107.705,121.88,True
'2018-02-21T17:41:00',107.7,107.721,107.7,107.707,166.73,107.704,107.724,107.704,107.711,162.28,False
'2018-02-21T17:42:00',107.707,107.709,107.686,107.691,177.85,107.712,107.712,107.69,107.693,138.99,True
'2018-02-21T17:43:00',107.691,107.696,107.682,107.695,140.69,107.694,107.699,107.685,107.698,145.94,False
'2018-02-21T17:44:00',107.695,107.695,107.678,107.679,103.35,107.697,107.697,107.681,107.682,111.08,True
'2018-02-21T17:45:00',107.68,107.687,107.679,107.683,82.01,107.683,107.689,107.681,107.685,87.2,True
'2018-02-21T17:46:00',107.683,107.687,107.679,107.683,139.22,107.685,107.689,107.683,107.687,131.61,True
'2018-02-21T17:47:00',107.684,107.697,107.684,107.688,155.88,107.687,107.699,107.687,107.69,134.79,False
'2018-02-21T17:48:00',107.687,107.69,107.679,107.681,131.45,107.691,107.692,107.681,107.685,165.54,False
'2018-02-21T17:49:00',107.681,107.684,107.65,107.665,193.01,107.685,107.688,107.654,107.669,188.47,False
'2018-02-21T17:50:00',107.666,107.667,107.653,107.654,186.26,107.669,107.67,107.655,107.657,214.8,True
'2018-02-21T17:51:00',107.652,107.66,107.649,107.656,110.26,107.656,107.664,107.651,107.659,120.38,False
'2018-02-21T17:52:00',107.655,107.66,107.648,107.65,109.45,107.658,107.663,107.651,107.653,146.25,True
'2018-02-21T17:53:00',107.651,107.676,107.646,107.676,144.85,107.653,107.68,107.65,107.68,203.75,True
'2018-02-21T17:54:00',107.676,107.687,107.676,107.687,91.01,107.68,107.69,107.68,107.689,116.23,False
'2018-02-21T17:55:00',107.685,107.694,107.67,107.683,124.88,107.687,107.697,107.672,107.686,115.73,False
'2018-02-21T17:56:00',107.683,107.689,107.677,107.677,77.28,107.686,107.692,107.68,107.68,97.21,False
'2018-02-21T17:57:00',107.677,107.677,107.646,107.659,103.36,107.68,107.68,107.647,107.663,149.8,False
'2018-02-21T17:58:00',107.659,107.659,107.632,107.636,144.67,107.662,107.662,107.634,107.638,169.66,True
'2018-02-21T17:59:00',107.636,107.654,107.636,107.642,157.21,107.639,107.657,107.639,107.645,195.4,True
'2018-02-21T18:00:00',107.641,107.661,107.641,107.651,187.41,107.644,107.665,107.644,107.655,243.88,True
'2018-02-21T18:01:00',107.651,107.67,107.651,107.67,148.72,107.656,107.673,107.656,107.673,202.16,False
'2018-02-21T18:02:00',107.67,107.67,107.647,107.65,133.38,107.673,107.673,107.651,107.655,97.03,False
'2018-02-21T18:03:00',107.651,107.651,107.63,107.633,126.55,107.655,107.655,107.635,107.637,119.97,True
'2018-02-21T18:04:00',107.636,107.64,107.626,107.64,141.78,107.637,107.643,107.629,107.643,169.43,False
'2018-02-21T18:05:00',107.639,107.648,107.639,107.639,96.66,107.642,107.651,107.642,107.643,137.0,True
'2018-02-21T18:06:00',107.64,107.651,107.637,107.651,108.16,107.644,107.655,107.639,107.655,144.92,True
'2018-02-21T18:07:00',107.651,107.653,107.646,107.653,102.7,107.655,107.656,107.65,107.656,134.0,False
'2018-02-21T18:08:00',107.652,107.653,107.641,107.641,118.47,107.656,107.656,107.645,107.645,125.03,True
'2018-02-21T18:09:00',107.641,107.653,107.639,107.652,124.58,107.644,107.656,107.642,107.656,102.84,True
'2018-02-21T18:10:00',107.652,107.663,107.652,107.659,132.78,107.656,107.667,107.654,107.662,124.07,True
'2018-02-21T18:11:00',107.66,107.67,107.659,107.67,107.7,107.662,107.673,107.662,107.673,129.76,True
'2018-02-21T18:12:00',107.673,107.682,107.67,107.679,101.72,107.675,107.685,107.673,107.683,118.31,True
'2018-02-21T18:13:00',107.681,107.697,107.681,107.695,140.44,107.683,107.701,107.683,107.7,157.64,False
'2018-02-21T18:14:00',107.696,107.7,107.688,107.694,74.8,107.7,107.703,107.691,107.697,111.49,False
'2018-02-21T18:15:00',107.692,107.694,107.683,107.692,71.23,107.695,107.697,107.685,107.697,95.5,True
'2018-02-21T18:16:00',107.693,107.696,107.692,107.695,74.75,107.697,107.699,107.694,107.697,77.69,False
'2018-02-21T18:17:00',107.693,107.693,107.675,107.681,64.21,107.697,107.697,107.679,107.684,79.16,True
'2018-02-21T18:18:00',107.68,107.696,107.675,107.695,170.54,107.684,107.699,107.678,107.699,142.56,False
'2018-02-21T18:19:00',107.695,107.704,107.689,107.692,93.5,107.699,107.708,107.693,107.694,121.07,False
'2018-02-21T18:20:00',107.69,107.692,107.679,107.681,86.78,107.693,107.695,107.682,107.684,98.52,False
'2018-02-21T18:21:00',107.681,107.686,107.678,107.681,93.03,107.684,107.69,107.68,107.684,101.65,False
'2018-02-21T18:22:00',107.68,107.681,107.675,107.676,114.74,107.683,107.684,107.677,107.679,105.84,False
'2018-02-21T18:23:00',107.675,107.677,107.659,107.663,98.52,107.679,107.679,107.661,107.666,101.03,True
'2018-02-21T18:24:00',107.664,107.67,107.659,107.667,65.63,107.666,107.673,107.661,107.67,92.8,True
'2018-02-21T18:25:00',107.667,107.67,107.663,107.67,75.03,107.67,107.673,107.666,107.672,79.16,False
'2018-02-21T18:26:00',107.669,107.673,107.66,107.666,94.64,107.672,107.676,107.663,107.668,102.61,False
'2018-02-21T18:27:00',107.665,107.669,107.65,107.651,62.87,107.667,107.672,107.654,107.654,97.59,True
'2018-02-21T18:28:00',107.651,107.653,107.644,107.652,81.48,107.655,107.656,107.647,107.656,105.98,False
'2018-02-21T18:29:00',107.652,107.653,107.64,107.64,51.07,107.656,107.656,107.644,107.644,105.83,True
'2018-02-21T18:30:00',107.64,107.652,107.636,107.65,103.79,107.644,107.656,107.639,107.653,148.83,True
'2018-02-21T18:31:00',107.649,107.652,107.645,107.652,56.68,107.652,107.656,107.649,107.656,66.79,False
'2018-02-21T18:32:00',107.652,107.652,107.647,107.647,53.46,107.656,107.656,107.65,107.65,103.59,False
'2018-02-21T18:33:00',107.646,107.646,107.634,107.634,60.99,107.649,107.649,107.636,107.636,59.57,False
'2018-02-21T18:34:00',107.634,107.636,107.628,107.628,71.3,107.637,107.639,107.631,107.631,59.41,True
'2018-02-21T18:35:00',107.628,107.652,107.627,107.651,95.91,107.631,107.656,107.631,107.654,99.32,True
'2018-02-21T18:36:00',107.651,107.654,107.649,107.652,69.18,107.654,107.656,107.652,107.656,79.97,False
'2018-02-21T18:37:00',107.652,107.655,107.645,107.649,72.62,107.656,107.659,107.649,107.652,62.81,False
'2018-02-21T18:38:00',107.649,107.649,107.633,107.641,107.43,107.652,107.652,107.637,107.644,95.88,True
'2018-02-21T18:39:00',107.64,107.647,107.636,107.646,54.39,107.642,107.649,107.638,107.648,66.14,True
'2018-02-21T18:40:00',107.647,107.652,107.646,107.651,40.96,107.649,107.654,107.649,107.653,93.79,True
'2018-02-21T18:41:00',107.65,107.654,107.646,107.653,24.49,107.652,107.655,107.649,107.655,50.53,True
'2018-02-21T18:42:00',107.653,107.667,107.652,107.666,135.96,107.654,107.669,107.654,107.669,83.67,False
'2018-02-21T18:43:00',107.666,107.668,107.661,107.661,26.93,107.669,107.67,107.663,107.663,53.85,False
'2018-02-21T18:44:00',107.661,107.664,107.644,107.644,65.16,107.664,107.666,107.647,107.647,94.64,True
'2018-02-21T18:45:00',107.644,107.651,107.641,107.648,49.99,107.647,107.654,107.644,107.651,81.61,False
'2018-02-21T18:46:00',107.648,107.649,107.639,107.647,93.53,107.651,107.653,107.642,107.65,130.89,True
'2018-02-21T18:47:00',107.647,107.656,107.643,107.651,86.24,107.651,107.659,107.647,107.655,73.69,True
'2018-02-21T18:48:00',107.651,107.656,107.649,107.654,60.65,107.655,107.659,107.652,107.657,49.15,True
'2018-02-21T18:49:00',107.656,107.659,107.654,107.655,69.92,107.658,107.662,107.657,107.658,66.34,False
'2018-02-21T18:50:00',107.657,107.662,107.652,107.652,72.83,107.659,107.665,107.656,107.656,87.79,False
'2018-02-21T18:51:00',107.653,107.653,107.65,107.651,47.54,107.655,107.656,107.653,107.654,51.87,True
'2018-02-21T18:52:00',107.651,107.661,107.647,107.651,120.36,107.654,107.664,107.65,107.655,115.76,True
'2018-02-21T18:53:00',107.652,107.656,107.649,107.655,74.14,107.655,107.66,107.652,107.658,64.88,False
'2018-02-21T18:54:00',107.656,107.657,107.647,107.649,88.28,107.659,107.66,107.649,107.652,278.56,False
'2018-02-21T18:55:00',107.65,107.65,107.638,107.639,181.17,107.652,107.652,107.641,107.642,69.88,True
'2018-02-21T18:56:00',107.64,107.65,107.637,107.647,108.88,107.643,107.653,107.64,107.65,85.67,False
'2018-02-21T18:57:00',107.649,107.65,107.634,107.634,43.35,107.652,107.653,107.635,107.637,89.77,True
'2018-02-21T18:58:00',107.634,107.642,107.628,107.642,82.32,107.637,107.645,107.63,107.645,127.36,True
'2018-02-21T18:59:00',107.642,107.65,107.641,107.647,65.32,107.645,107.653,107.645,107.65,92.54,True
'2018-02-21T19:00:00',107.647,107.66,107.646,107.654,109.8,107.651,107.662,107.649,107.656,117.46,False
'2018-02-21T19:01:00',107.652,107.654,107.651,107.652,53.64,107.656,107.656,107.653,107.655,43.48,False
'2018-02-21T19:02:00',107.653,107.656,107.645,107.651,102.84,107.655,107.659,107.647,107.653,140.78,False
'2018-02-21T19:03:00',107.65,107.653,107.642,107.647,76.46,107.652,107.657,107.646,107.65,101.01,True
'2018-02-21T19:04:00',107.647,107.657,107.647,107.652,58.41,107.651,107.659,107.65,107.656,81.32,False
'2018-02-21T19:05:00',107.653,107.653,107.632,107.641,115.95,107.656,107.656,107.635,107.643,101.73,False
'2018-02-21T19:06:00',107.642,107.642,107.636,107.638,78.7,107.643,107.644,107.638,107.639,88.16,True
'2018-02-21T19:07:00',107.638,107.648,107.635,107.64,55.94,107.64,107.65,107.637,107.643,52.72,False
'2018-02-21T19:08:00',107.639,107.643,107.633,107.633,72.86,107.641,107.644,107.637,107.637,71.68,False
'2018-02-21T19:09:00',107.633,107.633,107.63,107.633,84.42,107.636,107.636,107.633,107.635,68.24,False
'2018-02-21T19:10:00',107.634,107.637,107.631,107.632,55.92,107.636,107.638,107.633,107.635,62.59,True
'2018-02-21T19:11:00',107.632,107.639,107.632,107.639,57.87,107.634,107.643,107.633,107.643,67.48,False
'2018-02-21T19:12:00',107.639,107.639,107.626,107.632,113.24,107.643,107.643,107.629,107.635,81.36,True
'2018-02-21T19:13:00',107.632,107.634,107.627,107.633,72.59,107.635,107.636,107.629,107.636,68.77,False
'2018-02-21T19:14:00',107.634,107.636,107.623,107.623,98.02,107.636,107.637,107.627,107.627,76.78,True
'2018-02-21T19:15:00',107.622,107.638,107.622,107.636,123.63,107.625,107.641,107.625,107.639,78.17,False
'2018-02-21T19:16:00',107.636,107.638,107.628,107.63,119.05,107.638,107.641,107.631,107.634,104.31,False
'2018-02-21T19:17:00',107.63,107.632,107.627,107.628,60.65,107.634,107.634,107.63,107.631,60.0,False
'2018-02-21T19:18:00',107.628,107.629,107.625,107.625,22.64,107.631,107.631,107.627,107.627,19.49,True
'2018-02-21T19:19:00',107.623,107.635,107.622,107.633,49.36,107.626,107.637,107.625,107.635,49.93,True
'2018-02-21T19:20:00',107.634,107.643,107.63,107.642,115.54,107.637,107.646,107.633,107.645,92.9,True
'2018-02-21T19:21:00',107.642,107.646,107.637,107.644,102.24,107.646,107.648,107.64,107.646,99.93,False
'2018-02-21T19:22:00',107.644,107.644,107.626,107.628,65.68,107.646,107.646,107.629,107.631,83.47,True
'2018-02-21T19:23:00',107.627,107.63,107.624,107.63,62.61,107.631,107.633,107.627,107.633,77.83,False
'2018-02-21T19:24:00',107.631,107.638,107.622,107.625,73.56,107.633,107.639,107.624,107.627,89.75,False
'2018-02-21T19:25:00',107.626,107.627,107.622,107.623,48.77,107.627,107.629,107.624,107.626,84.04,True
'2018-02-21T19:26:00',107.623,107.628,107.621,107.628,96.4,107.626,107.63,107.623,107.63,92.18,True
'2018-02-21T19:27:00',107.625,107.661,107.624,107.661,127.42,107.628,107.664,107.626,107.664,128.92,True
'2018-02-21T19:28:00',107.659,107.665,107.654,107.663,82.46,107.662,107.668,107.657,107.666,81.18,False
'2018-02-21T19:29:00',107.664,107.667,107.655,107.656,92.34,107.666,107.669,107.657,107.658,96.04,False
'2018-02-21T19:30:00',107.657,107.659,107.64,107.641,93.96,107.66,107.662,107.643,107.643,106.05,True
'2018-02-21T19:31:00',107.642,107.651,107.641,107.65,31.63,107.644,107.653,107.644,107.653,48.27,True
'2018-02-21T19:32:00',107.651,107.656,107.651,107.654,40.45,107.653,107.658,107.653,107.657,40.27,False
'2018-02-21T19:33:00',107.654,107.658,107.645,107.647,91.48,107.657,107.66,107.647,107.65,98.05,True
'2018-02-21T19:34:00',107.648,107.659,107.647,107.659,85.27,107.651,107.663,107.648,107.662,101.92,True
'2018-02-21T19:35:00',107.659,107.675,107.659,107.674,111.47,107.662,107.679,107.662,107.677,91.54,True
'2018-02-21T19:36:00',107.675,107.698,107.674,107.698,110.11,107.677,107.702,107.677,107.702,100.87,False
'2018-02-21T19:37:00',107.698,107.703,107.692,107.693,95.41,107.702,107.705,107.695,107.697,64.16,False
'2018-02-21T19:38:00',107.694,107.694,107.687,107.69,120.94,107.697,107.697,107.69,107.693,83.91,True
'2018-02-21T19:39:00',107.69,107.703,107.684,107.703,120.12,107.693,107.707,107.685,107.707,83.66,True
'2018-02-21T19:40:00',107.702,107.707,107.701,107.706,75.73,107.706,107.71,107.704,107.71,73.3,False
'2018-02-21T19:41:00',107.706,107.707,107.704,107.706,37.87,107.709,107.709,107.707,107.707,33.85,True
'2018-02-21T19:42:00',107.706,107.727,107.706,107.727,104.43,107.708,107.73,107.708,107.73,97.93,True
'2018-02-21T19:43:00',107.727,107.735,107.726,107.735,81.59,107.73,107.739,107.729,107.739,121.85,True
'2018-02-21T19:44:00',107.735,107.74,107.726,107.74,122.51,107.737,107.743,107.729,107.743,96.22,False
'2018-02-21T19:45:00',107.739,107.74,107.71,107.715,212.0,107.741,107.743,107.714,107.719,159.59,True
'2018-02-21T19:46:00',107.715,107.721,107.713,107.721,117.06,107.718,107.724,107.717,107.724,106.99,True
'2018-02-21T19:47:00',107.721,107.726,107.719,107.722,107.87,107.724,107.729,107.722,107.726,81.3,False
'2018-02-21T19:48:00',107.722,107.725,107.705,107.705,101.08,107.726,107.728,107.707,107.707,72.07,True
'2018-02-21T19:49:00',107.709,107.726,107.705,107.722,108.61,107.71,107.73,107.707,107.726,92.8,True
'2018-02-21T19:50:00',107.724,107.731,107.723,107.723,149.02,107.727,107.734,107.727,107.727,130.73,False
'2018-02-21T19:51:00',107.722,107.722,107.7,107.712,157.83,107.725,107.725,107.704,107.715,113.85,False
'2018-02-21T19:52:00',107.711,107.715,107.699,107.711,143.08,107.714,107.718,107.703,107.715,116.9,True
'2018-02-21T19:53:00',107.711,107.729,107.71,107.716,137.77,107.715,107.732,107.713,107.719,129.06,True
'2018-02-21T19:54:00',107.716,107.736,107.707,107.734,180.69,107.72,107.739,107.709,107.738,104.77,False
'2018-02-21T19:55:00',107.734,107.737,107.722,107.733,161.18,107.737,107.741,107.726,107.735,122.86,False
'2018-02-21T19:56:00',107.732,107.732,107.719,107.719,69.16,107.735,107.735,107.722,107.722,59.25,False
'2018-02-21T19:57:00',107.719,107.721,107.687,107.688,125.96,107.722,107.723,107.689,107.691,70.87,True
'2018-02-21T19:58:00',107.688,107.689,107.687,107.689,33.53,107.69,107.692,107.689,107.691,28.33,True
'2018-02-21T19:59:00',107.689,107.712,107.687,107.709,93.42,107.692,107.722,107.689,107.718,129.18,False
'2018-02-21T20:00:00',107.709,107.759,107.61,107.686,412.42,107.719,107.768,107.613,107.69,409.64,True
'2018-02-21T20:01:00',107.686,107.697,107.628,107.69,392.17,107.689,107.705,107.634,107.697,318.12,False
'2018-02-21T20:02:00',107.688,107.721,107.65,107.65,307.41,107.694,107.727,107.651,107.653,237.4,False
'2018-02-21T20:03:00',107.65,107.669,107.562,107.562,381.82,107.655,107.675,107.567,107.567,372.01,False
'2018-02-21T20:04:00',107.559,107.562,107.45,107.454,466.36,107.565,107.569,107.454,107.46,396.5,False
'2018-02-21T20:05:00',107.465,107.501,107.37,107.373,404.31,107.466,107.505,107.376,107.379,409.66,False
'2018-02-21T20:06:00',107.375,107.427,107.34,107.372,457.47,107.382,107.428,107.342,107.379,460.57,True
'2018-02-21T20:07:00',107.376,107.422,107.34,107.416,397.76,107.382,107.428,107.346,107.421,467.73,False
'2018-02-21T20:08:00',107.412,107.416,107.351,107.383,245.38,107.418,107.422,107.356,107.39,294.87,True
'2018-02-21T20:09:00',107.384,107.47,107.373,107.46,330.22,107.388,107.473,107.378,107.467,359.97,False
'2018-02-21T20:10:00',107.459,107.47,107.354,107.377,501.72,107.462,107.476,107.36,107.383,534.6,True
'2018-02-21T20:11:00',107.376,107.426,107.286,107.425,507.38,107.38,107.433,107.292,107.431,572.78,False
'2018-02-21T20:12:00',107.422,107.444,107.376,107.416,522.77,107.424,107.45,107.382,107.422,492.72,True
'2018-02-21T20:13:00',107.416,107.458,107.393,107.45,372.12,107.42,107.462,107.399,107.455,365.32,False
'2018-02-21T20:14:00',107.449,107.468,107.42,107.444,388.46,107.45,107.473,107.425,107.45,356.42,False
'2018-02-21T20:15:00',107.443,107.443,107.387,107.397,358.95,107.445,107.445,107.392,107.403,341.62,False
'2018-02-21T20:16:00',107.396,107.406,107.365,107.374,375.31,107.399,107.41,107.372,107.38,382.74,False
'2018-02-21T20:17:00',107.369,107.393,107.299,107.374,523.26,107.374,107.397,107.304,107.379,483.24,True
'2018-02-21T20:18:00',107.37,107.405,107.351,107.405,335.99,107.374,107.41,107.356,107.41,337.42,True
'2018-02-21T20:19:00',107.404,107.427,107.385,107.409,354.39,107.405,107.432,107.388,107.415,301.76,True
'2018-02-21T20:20:00',107.411,107.45,107.376,107.416,380.77,107.416,107.456,107.381,107.421,365.81,False
'2018-02-21T20:21:00',107.418,107.44,107.402,107.416,300.38,107.422,107.446,107.408,107.42,295.67,True
'2018-02-21T20:22:00',107.415,107.466,107.411,107.454,277.19,107.418,107.47,107.416,107.456,240.35,False
'2018-02-21T20:23:00',107.452,107.452,107.416,107.442,289.37,107.456,107.456,107.421,107.447,283.58,False
'2018-02-21T20:24:00',107.441,107.473,107.426,107.427,304.69,107.444,107.478,107.431,107.433,302.37,True
'2018-02-21T20:25:00',107.427,107.538,107.426,107.522,346.61,107.432,107.542,107.43,107.526,413.84,True
'2018-02-21T20:26:00',107.518,107.532,107.502,107.53,268.01,107.523,107.537,107.508,107.535,233.65,True
'2018-02-21T20:27:00',107.53,107.555,107.517,107.534,362.12,107.535,107.557,107.521,107.539,328.32,True
'2018-02-21T20:28:00',107.536,107.578,107.528,107.563,333.96,107.54,107.581,107.533,107.568,271.66,True
'2018-02-21T20:29:00',107.563,107.636,107.547,107.619,337.52,107.565,107.64,107.551,107.624,457.85,True
'2018-02-21T20:30:00',107.618,107.68,107.606,107.65,456.61,107.624,107.681,107.61,107.654,426.77,False
'2018-02-21T20:31:00',107.648,107.658,107.625,107.647,329.39,107.652,107.662,107.63,107.65,338.38,False
'2018-02-21T20:32:00',107.647,107.661,107.631,107.639,197.25,107.65,107.664,107.635,107.644,311.64,False
'2018-02-21T20:33:00',107.639,107.646,107.584,107.598,410.18,107.645,107.65,107.59,107.602,344.1,True
'2018-02-21T20:34:00',107.604,107.631,107.603,107.63,231.75,107.606,107.637,107.606,107.635,271.03,False
'2018-02-21T20:35:00',107.631,107.651,107.584,107.588,423.31,107.637,107.657,107.589,107.592,383.68,True
'2018-02-21T20:36:00',107.586,107.618,107.573,107.617,304.99,107.588,107.622,107.578,107.622,324.05,False
'2018-02-21T20:37:00',107.616,107.627,107.599,107.611,191.49,107.622,107.63,107.603,107.615,273.24,False
'2018-02-21T20:38:00',107.61,107.622,107.587,107.587,212.53,107.615,107.626,107.592,107.592,214.59,False
'2018-02-21T20:39:00',107.588,107.595,107.568,107.582,151.26,107.593,107.599,107.574,107.586,178.05,True
'2018-02-21T20:40:00',107.582,107.662,107.582,107.647,296.51,107.587,107.666,107.587,107.652,255.99,True
'2018-02-21T20:41:00',107.646,107.686,107.646,107.65,236.87,107.651,107.691,107.651,107.655,213.57,True
'2018-02-21T20:42:00',107.65,107.676,107.65,107.662,222.94,107.655,107.679,107.655,107.665,209.21,False
'2018-02-21T20:43:00',107.661,107.67,107.622,107.626,256.83,107.664,107.674,107.628,107.631,261.85,True
'2018-02-21T20:44:00',107.626,107.667,107.626,107.648,250.03,107.632,107.673,107.632,107.652,286.21,True
'2018-02-21T20:45:00',107.648,107.668,107.638,107.662,327.37,107.653,107.674,107.641,107.665,315.19,True
'2018-02-21T20:46:00',107.66,107.686,107.649,107.685,311.39,107.664,107.69,107.653,107.688,297.01,False
'2018-02-21T20:47:00',107.682,107.694,107.656,107.667,327.69,107.687,107.699,107.662,107.671,292.86,True
'2018-02-21T20:48:00',107.669,107.7,107.659,107.674,341.69,107.673,107.705,107.664,107.678,317.4,True
'2018-02-21T20:49:00',107.675,107.703,107.672,107.681,353.11,107.679,107.708,107.677,107.686,309.58,True
'2018-02-21T20:50:00',107.681,107.708,107.662,107.694,319.6,107.686,107.712,107.667,107.698,356.16,False
'2018-02-21T20:51:00',107.693,107.694,107.657,107.657,271.94,107.698,107.698,107.662,107.662,319.95,True
'2018-02-21T20:52:00',107.656,107.713,107.636,107.697,400.73,107.662,107.715,107.64,107.701,328.57,True
'2018-02-21T20:53:00',107.695,107.747,107.695,107.742,379.83,107.701,107.751,107.701,107.747,307.92,True
'2018-02-21T20:54:00',107.742,107.744,107.73,107.743,256.9,107.744,107.748,107.734,107.748,260.74,False
'2018-02-21T20:55:00',107.744,107.762,107.713,107.714,383.61,107.749,107.764,107.717,107.719,328.62,True
'2018-02-21T20:56:00',107.714,107.768,107.714,107.743,329.95,107.72,107.769,107.719,107.747,309.88,False
'2018-02-21T20:57:00',107.743,107.747,107.723,107.729,266.61,107.748,107.752,107.727,107.735,283.04,True
'2018-02-21T20:58:00',107.73,107.74,107.714,107.74,225.99,107.736,107.746,107.72,107.746,302.81,True
'2018-02-21T20:59:00',107.743,107.788,107.735,107.76,408.99,107.746,107.793,107.742,107.766,457.0,True
'2018-02-21T21:00:00',107.762,107.797,107.761,107.795,350.05,107.767,107.801,107.767,107.8,324.83,True
'2018-02-21T21:01:00',107.795,107.806,107.784,107.803,335.48,107.8,107.81,107.789,107.808,332.72,False
'2018-02-21T21:02:00',107.803,107.826,107.793,107.796,316.41,107.807,107.831,107.797,107.801,309.64,True
'2018-02-21T21:03:00',107.795,107.825,107.795,107.822,319.22,107.801,107.83,107.797,107.827,280.63,False
'2018-02-21T21:04:00',107.825,107.829,107.81,107.81,214.0,107.827,107.833,107.814,107.814,234.9,True
'2018-02-21T21:05:00',107.809,107.852,107.809,107.851,297.86,107.814,107.856,107.814,107.855,313.07,True
'2018-02-21T21:06:00',107.85,107.867,107.85,107.866,276.16,107.855,107.871,107.855,107.87,283.25,True
'2018-02-21T21:07:00',107.87,107.878,107.855,107.87,274.38,107.872,107.881,107.859,107.875,242.83,False
'2018-02-21T21:08:00',107.87,107.879,107.84,107.847,288.89,107.876,107.88,107.845,107.853,257.66,True
'2018-02-21T21:09:00',107.848,107.875,107.848,107.857,317.65,107.854,107.877,107.854,107.862,339.31,False
'2018-02-21T21:10:00',107.856,107.899,107.838,107.841,372.53,107.859,107.902,107.843,107.843,360.2,False
'2018-02-21T21:11:00',107.841,107.863,107.835,107.836,327.65,107.845,107.866,107.838,107.84,334.77,False
'2018-02-21T21:12:00',107.838,107.838,107.801,107.802,310.79,107.841,107.842,107.806,107.807,336.39,True
'2018-02-21T21:13:00',107.8,107.808,107.79,107.806,213.31,107.804,107.811,107.795,107.81,228.57,True
'2018-02-21T21:14:00',107.807,107.833,107.804,107.83,236.81,107.811,107.838,107.808,107.834,261.88,False
'2018-02-21T21:15:00',107.83,107.83,107.802,107.817,218.0,107.834,107.834,107.807,107.821,259.83,True
'2018-02-21T21:16:00',107.818,107.827,107.813,107.821,226.04,107.821,107.831,107.817,107.825,247.99,False
'2018-02-21T21:17:00',107.819,107.827,107.785,107.785,265.81,107.824,107.831,107.789,107.789,262.54,True
'2018-02-21T21:18:00',107.784,107.789,107.781,107.788,171.86,107.789,107.794,107.785,107.791,179.71,True
'2018-02-21T21:19:00',107.789,107.797,107.781,107.788,151.9,107.792,107.8,107.787,107.793,169.33,False
'2018-02-21T21:20:00',107.788,107.796,107.783,107.788,165.87,107.793,107.799,107.786,107.793,172.22,False
'2018-02-21T21:21:00',107.788,107.796,107.771,107.778,213.72,107.793,107.799,107.775,107.783,202.54,False
'2018-02-21T21:22:00',107.778,107.793,107.771,107.772,195.53,107.782,107.798,107.774,107.775,201.84,False
'2018-02-21T21:23:00',107.771,107.788,107.77,107.77,192.69,107.773,107.793,107.772,107.772,202.4,False
'2018-02-21T21:24:00',107.769,107.769,107.745,107.748,182.24,107.771,107.771,107.749,107.752,137.44,True
'2018-02-21T21:25:00',107.748,107.767,107.73,107.759,302.34,107.752,107.771,107.736,107.764,295.96,True
'2018-02-21T21:26:00',107.761,107.767,107.749,107.762,252.07,107.766,107.77,107.754,107.767,249.62,True
'2018-02-21T21:27:00',107.763,107.771,107.756,107.771,94.3,107.767,107.773,107.76,107.773,137.67,False
'2018-02-21T21:28:00',107.77,107.777,107.764,107.767,135.42,107.773,107.781,107.767,107.769,185.19,False
'2018-02-21T21:29:00',107.769,107.778,107.745,107.759,203.94,107.772,107.781,107.746,107.765,194.88,True
'2018-02-21T21:30:00',107.761,107.795,107.761,107.795,291.93,107.765,107.799,107.765,107.799,264.14,False
'2018-02-21T21:31:00',107.795,107.807,107.789,107.795,246.87,107.799,107.81,107.795,107.799,180.93,True
'2018-02-21T21:32:00',107.794,107.801,107.775,107.799,239.64,107.799,107.806,107.777,107.804,201.27,True
'2018-02-21T21:33:00',107.8,107.807,107.796,107.804,211.12,107.805,107.81,107.799,107.809,179.29,False
'2018-02-21T21:34:00',107.804,107.808,107.803,107.804,95.27,107.809,107.811,107.807,107.807,92.75,True
'2018-02-21T21:35:00',107.805,107.813,107.805,107.807,76.78,107.808,107.816,107.808,107.812,94.61,True
'2018-02-21T21:36:00',107.808,107.825,107.805,107.82,130.06,107.812,107.83,107.809,107.824,146.62,False
'2018-02-21T21:37:00',107.82,107.828,107.811,107.814,173.31,107.825,107.831,107.815,107.818,179.2,False
'2018-02-21T21:38:00',107.813,107.821,107.808,107.808,109.14,107.817,107.826,107.813,107.813,148.41,False
'2018-02-21T21:39:00',107.808,107.808,107.792,107.795,132.77,107.813,107.813,107.796,107.799,117.87,True
'2018-02-21T21:40:00',107.793,107.797,107.782,107.796,165.23,107.797,107.801,107.787,107.801,165.55,False
'2018-02-21T21:41:00',107.796,107.798,107.77,107.77,216.29,107.801,107.802,107.772,107.774,152.98,False
'2018-02-21T21:42:00',107.77,107.772,107.707,107.716,226.06,107.773,107.777,107.711,107.721,262.73,False
'2018-02-21T21:43:00',107.715,107.715,107.657,107.684,196.42,107.72,107.72,107.661,107.686,300.59,False
'2018-02-21T21:44:00',107.683,107.689,107.656,107.662,246.18,107.687,107.693,107.661,107.667,260.96,True
'2018-02-21T21:45:00',107.662,107.716,107.65,107.716,217.98,107.667,107.721,107.654,107.72,256.39,True
'2018-02-21T21:46:00',107.716,107.737,107.716,107.72,196.91,107.72,107.743,107.72,107.725,186.79,False
'2018-02-21T21:47:00',107.72,107.72,107.681,107.685,193.45,107.724,107.724,107.686,107.689,256.38,False
'2018-02-21T21:48:00',107.685,107.699,107.679,107.679,175.86,107.689,107.704,107.683,107.683,156.45,True
'2018-02-21T21:49:00',107.679,107.689,107.657,107.689,195.17,107.681,107.694,107.662,107.694,252.86,False
'2018-02-21T21:50:00',107.688,107.688,107.668,107.677,188.47,107.69,107.69,107.672,107.681,215.33,True
'2018-02-21T21:51:00',107.678,107.706,107.674,107.697,181.82,107.681,107.709,107.678,107.702,247.64,True
'2018-02-21T21:52:00',107.698,107.717,107.697,107.71,143.96,107.702,107.723,107.702,107.715,130.12,False
'2018-02-21T21:53:00',107.71,107.71,107.685,107.687,177.24,107.714,107.715,107.689,107.692,211.03,True
'2018-02-21T21:54:00',107.687,107.694,107.68,107.689,199.47,107.692,107.698,107.684,107.692,181.43,True
'2018-02-21T21:55:00',107.687,107.722,107.669,107.706,201.36,107.692,107.726,107.672,107.712,215.19,False
'2018-02-21T21:56:00',107.704,107.704,107.678,107.698,182.77,107.709,107.709,107.683,107.703,191.26,False
'2018-02-21T21:57:00',107.697,107.701,107.671,107.686,228.73,107.703,107.706,107.674,107.69,284.96,False
'2018-02-21T21:58:00',107.688,107.697,107.668,107.668,158.75,107.691,107.703,107.674,107.674,173.85,False
'2018-02-21T21:59:00',107.67,107.689,107.666,107.667,108.13,107.674,107.693,107.669,107.671,96.03,False
'2018-02-21T22:00:00',107.67,107.673,107.589,107.589,137.81,107.671,107.677,107.594,107.594,85.06,True
'2018-02-21T22:01:00',107.592,107.614,107.587,107.61,73.44,107.596,107.616,107.592,107.612,51.61,False
'2018-02-21T22:02:00',107.61,107.612,107.581,107.582,43.83,107.613,107.614,107.585,107.585,27.64,True
'2018-02-21T22:03:00',107.582,107.596,107.581,107.596,49.12,107.586,107.599,107.585,107.599,39.84,True
'2018-02-21T22:04:00',107.598,107.632,107.597,107.632,123.38,107.603,107.637,107.603,107.637,163.13,True
'2018-02-21T22:05:00',107.632,107.657,107.631,107.655,86.96,107.638,107.663,107.636,107.66,88.92,False
'2018-02-21T22:06:00',107.655,107.656,107.647,107.65,85.06,107.659,107.66,107.649,107.655,74.48,False
'2018-02-21T22:07:00',107.65,107.651,107.649,107.649,19.56,107.654,107.654,107.652,107.652,20.23,False
'2018-02-21T22:08:00',107.648,107.648,107.597,107.597,157.56,107.652,107.652,107.602,107.602,164.79,True
'2018-02-21T22:09:00',107.596,107.606,107.595,107.603,93.27,107.601,107.611,107.6,107.609,87.66,True
'2018-02-21T22:10:00',107.603,107.619,107.602,107.619,57.25,107.609,107.624,107.605,107.624,90.63,True
'2018-02-21T22:11:00',107.619,107.632,107.619,107.628,91.04,107.624,107.637,107.624,107.63,90.83,False
'2018-02-21T22:12:00',107.627,107.63,107.622,107.623,40.96,107.63,107.632,107.625,107.626,22.0,True
'2018-02-21T22:13:00',107.624,107.626,107.624,107.626,48.67,107.626,107.629,107.626,107.629,18.0,True
'2018-02-21T22:14:00',107.63,107.649,107.627,107.644,70.76,107.631,107.653,107.63,107.647,31.2,True
'2018-02-21T22:15:00',107.646,107.653,107.641,107.646,77.71,107.648,107.656,107.645,107.65,33.3,True
'2018-02-21T22:16:00',107.647,107.668,107.646,107.667,39.29,107.651,107.673,107.651,107.671,39.96,True
'2018-02-21T22:17:00',107.666,107.677,107.666,107.677,34.35,107.67,107.681,107.67,107.681,43.21,True
'2018-02-21T22:18:00',107.678,107.682,107.678,107.682,72.22,107.682,107.687,107.682,107.685,54.07,True
'2018-02-21T22:19:00',107.685,107.691,107.679,107.691,70.57,107.689,107.695,107.684,107.695,58.99,True
'2018-02-21T22:20:00',107.691,107.697,107.691,107.693,56.78,107.695,107.699,107.695,107.698,83.86,True
'2018-02-21T22:21:00',107.693,107.697,107.693,107.695,65.39,107.698,107.7,107.698,107.699,70.25,False
'2018-02-21T22:22:00',107.695,107.702,107.694,107.694,77.14,107.699,107.707,107.699,107.699,73.96,True
'2018-02-21T22:23:00',107.695,107.697,107.694,107.697,43.29,107.699,107.702,107.699,107.701,34.3,True
'2018-02-21T22:24:00',107.7,107.707,107.7,107.707,42.86,107.702,107.711,107.702,107.711,36.43,True
'2018-02-21T22:25:00',107.707,107.737,107.707,107.735,109.64,107.711,107.741,107.711,107.738,81.44,False
'2018-02-21T22:26:00',107.734,107.735,107.726,107.731,133.22,107.738,107.739,107.73,107.736,96.26,True
'2018-02-21T22:27:00',107.731,107.735,107.729,107.733,52.2,107.735,107.739,107.735,107.738,74.27,False
'2018-02-21T22:28:00',107.733,107.733,107.727,107.729,63.81,107.737,107.737,107.731,107.731,411.46,False
'2018-02-21T22:29:00',107.729,107.729,107.709,107.716,102.56,107.731,107.731,107.713,107.72,127.47,False
'2018-02-21T22:30:00',107.715,107.717,107.695,107.702,95.43,107.72,107.721,107.7,107.707,114.19,False
'2018-02-21T22:31:00',107.702,107.703,107.7,107.7,26.81,107.707,107.708,107.704,107.704,30.27,False
'2018-02-21T22:32:00',107.7,107.7,107.693,107.696,44.38,107.704,107.704,107.697,107.702,45.24,True
'2018-02-21T22:33:00',107.696,107.698,107.695,107.697,25.81,107.702,107.702,107.7,107.701,28.15,False
'2018-02-21T22:34:00',107.696,107.697,107.696,107.696,29.33,107.701,107.702,107.7,107.701,42.87,True
'2018-02-21T22:35:00',107.696,107.699,107.696,107.699,57.9,107.701,107.704,107.701,107.704,31.09,True
'2018-02-21T22:36:00',107.699,107.7,107.699,107.699,19.93,107.705,107.705,107.704,107.705,11.67,True
'2018-02-21T22:37:00',107.699,107.716,107.699,107.714,63.11,107.705,107.72,107.705,107.719,65.31,True
'2018-02-21T22:38:00',107.714,107.72,107.714,107.72,72.83,107.72,107.725,107.72,107.725,62.53,False
'2018-02-21T22:39:00',107.721,107.721,107.716,107.72,68.36,107.725,107.726,107.721,107.725,70.46,False
'2018-02-21T22:40:00',107.719,107.719,107.691,107.691,67.02,107.721,107.721,107.696,107.697,87.75,False
'2018-02-21T22:41:00',107.691,107.691,107.691,107.691,25.29,107.697,107.697,107.695,107.697,34.51,False
'2018-02-21T22:42:00',107.691,107.691,107.669,107.669,70.86,107.697,107.697,107.673,107.673,72.52,True
'2018-02-21T22:43:00',107.666,107.678,107.659,107.678,60.53,107.67,107.685,107.663,107.685,65.18,True
'2018-02-21T22:44:00',107.677,107.733,107.677,107.733,120.08,107.68,107.737,107.68,107.735,97.96,True
'2018-02-21T22:45:00',107.731,107.748,107.731,107.748,53.54,107.734,107.75,107.734,107.75,46.71,False
'2018-02-21T22:46:00',107.748,107.748,107.737,107.743,47.74,107.75,107.75,107.74,107.748,50.87,True
'2018-02-21T22:47:00',107.742,107.749,107.742,107.746,55.37,107.744,107.751,107.744,107.749,37.93,False
'2018-02-21T22:48:00',107.746,107.747,107.734,107.739,85.92,107.749,107.75,107.74,107.744,81.93,False
'2018-02-21T22:49:00',107.739,107.739,107.732,107.733,76.08,107.744,107.744,107.735,107.738,113.97,True
'2018-02-21T22:50:00',107.732,107.741,107.731,107.741,186.37,107.737,107.747,107.735,107.747,227.84,False
'2018-02-21T22:51:00',107.741,107.742,107.737,107.739,46.75,107.746,107.748,107.743,107.745,33.5,True
'2018-02-21T22:52:00',107.738,107.765,107.738,107.76,58.84,107.744,107.771,107.744,107.765,77.47,False
'2018-02-21T22:53:00',107.76,107.762,107.748,107.748,71.6,107.765,107.767,107.753,107.753,70.04,False
'2018-02-21T22:54:00',107.748,107.748,107.74,107.74,37.83,107.754,107.754,107.743,107.743,35.0,True
'2018-02-21T22:55:00',107.74,107.752,107.74,107.752,58.25,107.743,107.757,107.743,107.757,37.62,True
'2018-02-21T22:56:00',107.751,107.762,107.751,107.762,14.2,107.757,107.768,107.756,107.768,13.69,True
'2018-02-21T22:57:00',107.762,107.766,107.762,107.766,49.15,107.766,107.774,107.766,107.773,43.73,True
'2018-02-21T22:58:00',107.766,107.775,107.766,107.775,37.64,107.772,107.781,107.772,107.78,39.24,False
'2018-02-21T22:59:00',107.775,107.775,107.77,107.772,18.13,107.782,107.782,107.775,107.778,10.58,True
'2018-02-21T23:00:00',107.772,107.774,107.761,107.77,9.97,107.779,107.787,107.775,107.787,10.85,False
'2018-02-21T23:01:00',107.77,107.77,107.759,107.763,14.53,107.785,107.787,107.776,107.776,11.62,True
'2018-02-21T23:02:00',107.763,107.765,107.759,107.764,8.62,107.777,107.788,107.777,107.787,13.5,False
'2018-02-21T23:03:00',107.764,107.768,107.764,107.764,37.04,107.786,107.788,107.778,107.78,100.5,False
'2018-02-21T23:04:00',107.764,107.764,107.756,107.757,299.86,107.778,107.78,107.778,107.778,259.75,False
'2018-02-21T23:05:00',107.757,107.764,107.727,107.727,284.9,107.78,107.78,107.738,107.738,266.87,True
'2018-02-21T23:06:00',107.729,107.732,107.727,107.732,37.61,107.738,107.747,107.738,107.744,41.11,False
'2018-02-21T23:07:00',107.733,107.733,107.731,107.731,28.5,107.744,107.747,107.742,107.744,29.5,False
'2018-02-21T23:08:00',107.732,107.733,107.715,107.721,46.21,107.747,107.747,107.732,107.734,45.0,True
'2018-02-21T23:09:00',107.721,107.724,107.721,107.724,19.37,107.736,107.739,107.732,107.736,20.0,True
'2018-02-21T23:10:00',107.726,107.729,107.725,107.729,34.03,107.736,107.742,107.736,107.742,26.2,False
'2018-02-21T23:11:00',107.73,107.73,107.724,107.724,21.46,107.743,107.744,107.737,107.737,25.23,True
'2018-02-21T23:12:00',107.724,107.734,107.724,107.726,27.23,107.737,107.742,107.736,107.737,23.28,False
'2018-02-21T23:13:00',107.724,107.724,107.723,107.724,26.9,107.734,107.737,107.734,107.737,24.39,True
'2018-02-21T23:14:00',107.723,107.725,107.723,107.725,12.46,107.736,107.736,107.735,107.736,8.81,True
'2018-02-21T23:15:00',107.725,107.73,107.725,107.73,21.79,107.736,107.741,107.735,107.741,24.1,False
'2018-02-21T23:16:00',107.73,107.73,107.718,107.726,11.84,107.738,107.738,107.731,107.735,15.47,True
'2018-02-21T23:17:00',107.726,107.755,107.719,107.749,36.1,107.735,107.762,107.732,107.76,43.75,True
'2018-02-21T23:18:00',107.753,107.758,107.747,107.754,224.13,107.76,107.776,107.76,107.763,205.76,False
'2018-02-21T23:19:00',107.754,107.758,107.75,107.752,219.86,107.764,107.77,107.757,107.759,270.22,False
'2018-02-21T23:20:00',107.753,107.753,107.749,107.749,157.56,107.759,107.761,107.754,107.759,147.08,False
'2018-02-21T23:21:00',107.75,107.755,107.721,107.721,149.25,107.759,107.765,107.74,107.743,140.51,True
'2018-02-21T23:22:00',107.733,107.733,107.712,107.728,43.96,107.744,107.751,107.721,107.75,43.43,True
'2018-02-21T23:23:00',107.728,107.745,107.728,107.74,32.76,107.749,107.764,107.749,107.763,32.87,True
'2018-02-21T23:24:00',107.741,107.756,107.737,107.748,35.78,107.764,107.778,107.76,107.761,38.38,False
'2018-02-21T23:25:00',107.749,107.749,107.705,107.724,65.76,107.761,107.761,107.721,107.746,63.64,True
'2018-02-21T23:26:00',107.724,107.742,107.712,107.735,93.17,107.744,107.765,107.722,107.758,95.59,True
'2018-02-21T23:27:00',107.735,107.751,107.72,107.751,102.43,107.757,107.766,107.735,107.76,102.61,False
'2018-02-21T23:28:00',107.751,107.755,107.724,107.724,205.21,107.759,107.764,107.733,107.743,214.98,False
'2018-02-21T23:29:00',107.724,107.728,107.712,107.722,65.86,107.743,107.744,107.726,107.727,61.24,True
'2018-02-21T23:30:00',107.722,107.753,107.722,107.737,88.95,107.729,107.765,107.729,107.746,83.51,True
'2018-02-21T23:31:00',107.742,107.751,107.74,107.748,61.97,107.747,107.758,107.747,107.757,57.15,False
'2018-02-21T23:32:00',107.748,107.748,107.736,107.739,68.71,107.757,107.757,107.745,107.746,41.4,True
'2018-02-21T23:33:00',107.74,107.766,107.74,107.754,85.71,107.747,107.775,107.747,107.763,85.4,False
'2018-02-21T23:34:00',107.754,107.756,107.742,107.742,46.06,107.763,107.766,107.753,107.755,76.41,True
'2018-02-21T23:35:00',107.742,107.751,107.742,107.744,34.49,107.755,107.763,107.754,107.754,45.83,True
'2018-02-21T23:36:00',107.744,107.765,107.743,107.755,55.19,107.754,107.775,107.753,107.767,50.3,True
'2018-02-21T23:37:00',107.756,107.756,107.756,107.756,2.0,107.767,107.767,107.767,107.767,3.07,False
'2018-02-21T23:38:00',107.756,107.76,107.752,107.756,39.2,107.767,107.77,107.762,107.764,43.07,False
'2018-02-21T23:39:00',107.756,107.762,107.747,107.747,83.02,107.763,107.771,107.755,107.756,93.38,False
'2018-02-21T23:40:00',107.747,107.748,107.727,107.746,92.53,107.756,107.756,107.739,107.754,101.83,True
'2018-02-21T23:41:00',107.746,107.747,107.746,107.747,11.6,107.755,107.755,107.754,107.754,11.1,True
'2018-02-21T23:42:00',107.747,107.754,107.747,107.754,49.06,107.754,107.763,107.754,107.763,47.93,False
'2018-02-21T23:43:00',107.756,107.756,107.742,107.746,40.29,107.763,107.763,107.753,107.755,51.44,False
'2018-02-21T23:44:00',107.746,107.746,107.743,107.746,25.82,107.754,107.756,107.752,107.753,20.62,True
'2018-02-21T23:45:00',107.747,107.751,107.741,107.75,58.46,107.754,107.758,107.748,107.758,57.36,True
'2018-02-21T23:46:00',107.747,107.752,107.741,107.752,34.04,107.754,107.76,107.752,107.76,41.82,False
'2018-02-21T23:47:00',107.751,107.753,107.747,107.748,39.48,107.76,107.762,107.757,107.759,38.09,False
'2018-02-21T23:48:00',107.748,107.749,107.747,107.748,17.37,107.76,107.76,107.759,107.759,19.94,True
'2018-02-21T23:49:00',107.748,107.753,107.747,107.752,52.6,107.759,107.763,107.757,107.763,54.98,True
'2018-02-21T23:50:00',107.753,107.756,107.75,107.753,19.06,107.763,107.766,107.76,107.762,23.85,True
'2018-02-21T23:51:00',107.752,107.754,107.747,107.754,29.19,107.763,107.764,107.759,107.764,27.34,False
'2018-02-21T23:52:00',107.755,107.758,107.738,107.739,30.37,107.764,107.767,107.75,107.751,35.31,False
'2018-02-21T23:53:00',107.74,107.742,107.737,107.737,24.23,107.751,107.752,107.745,107.745,42.43,True
'2018-02-21T23:54:00',107.736,107.742,107.736,107.741,43.98,107.745,107.751,107.745,107.75,54.4,True
'2018-02-21T23:55:00',107.741,107.746,107.739,107.745,13.0,107.749,107.752,107.746,107.752,31.23,False
'2018-02-21T23:56:00',107.745,107.746,107.744,107.746,22.69,107.75,107.752,107.75,107.75,29.89,True
'2018-02-21T23:57:00',107.746,107.753,107.744,107.746,21.6,107.752,107.759,107.751,107.752,25.45,True
'2018-02-21T23:58:00',107.747,107.758,107.746,107.748,62.16,107.752,107.768,107.751,107.755,86.47,True
'2018-02-21T23:59:00',107.749,107.768,107.749,107.75,130.75,107.757,107.778,107.757,107.758,145.41,True
'2018-02-22T00:00:00',107.752,107.752,107.721,107.749,119.75,107.758,107.761,107.732,107.761,165.05,False
'2018-02-22T00:01:00',107.751,107.751,107.728,107.735,88.56,107.763,107.763,107.739,107.739,70.74,True
'2018-02-22T00:02:00',107.734,107.737,107.734,107.735,21.91,107.74,107.741,107.74,107.74,14.23,True
'2018-02-22T00:03:00',107.734,107.736,107.733,107.736,15.88,107.739,107.741,107.739,107.741,14.96,False
'2018-02-22T00:04:00',107.734,107.736,107.73,107.73,33.55,107.739,107.741,107.733,107.734,30.69,False
'2018-02-22T00:05:00',107.73,107.731,107.718,107.719,33.75,107.735,107.735,107.72,107.725,35.02,False
'2018-02-22T00:06:00',107.719,107.72,107.7,107.7,59.09,107.723,107.723,107.707,107.707,44.38,False
'2018-02-22T00:07:00',107.701,107.702,107.684,107.684,52.89,107.708,107.709,107.687,107.687,57.11,True
'2018-02-22T00:08:00',107.684,107.688,107.682,107.684,56.46,107.686,107.692,107.686,107.69,41.86,False
'2018-02-22T00:09:00',107.685,107.688,107.651,107.657,61.13,107.69,107.693,107.656,107.659,51.68,True
'2018-02-22T00:10:00',107.657,107.669,107.657,107.666,38.73,107.66,107.674,107.66,107.671,37.9,True
'2018-02-22T00:11:00',107.665,107.672,107.655,107.671,56.55,107.672,107.679,107.66,107.679,60.23,False
'2018-02-22T00:12:00',107.671,107.672,107.67,107.67,50.91,107.679,107.68,107.674,107.676,30.18,False
'2018-02-22T00:13:00',107.67,107.671,107.666,107.668,19.72,107.676,107.676,107.673,107.674,14.86,False
'2018-02-22T00:14:00',107.669,107.669,107.662,107.663,24.68,107.674,107.674,107.67,107.67,18.54,True
'2018-02-22T00:15:00',107.664,107.665,107.664,107.664,4.5,107.67,107.671,107.669,107.671,8.38,False
'2018-02-22T00:16:00',107.664,107.664,107.633,107.633,62.57,107.671,107.671,107.641,107.641,55.1,False
'2018-02-22T00:17:00',107.633,107.634,107.625,107.625,34.49,107.642,107.642,107.631,107.631,35.66,False
'2018-02-22T00:18:00',107.624,107.626,107.614,107.614,42.93,107.631,107.632,107.621,107.621,31.49,False
'2018-02-22T00:19:00',107.614,107.614,107.587,107.59,91.88,107.62,107.62,107.595,107.596,52.13,True
'2018-02-22T00:20:00',107.59,107.599,107.588,107.595,49.47,107.595,107.606,107.595,107.599,62.91,False
'2018-02-22T00:21:00',107.593,107.594,107.587,107.59,44.89,107.597,107.598,107.593,107.595,64.67,False
'2018-02-22T00:22:00',107.591,107.593,107.578,107.579,58.86,107.595,107.598,107.583,107.585,60.93,False
'2018-02-22T00:23:00',107.578,107.58,107.578,107.579,24.04,107.585,107.586,107.584,107.584,16.81,False
'2018-02-22T00:24:00',107.581,107.581,107.577,107.578,46.78,107.585,107.585,107.58,107.581,44.1,True
'2018-02-22T00:25:00',107.578,107.591,107.578,107.59,30.2,107.581,107.596,107.581,107.596,25.64,False
'2018-02-22T00:26:00',107.592,107.592,107.576,107.583,93.67,107.595,107.596,107.58,107.588,88.18,False
'2018-02-22T00:27:00',107.582,107.583,107.579,107.579,25.7,107.587,107.588,107.583,107.583,16.75,False
'2018-02-22T00:28:00',107.578,107.578,107.544,107.544,109.32,107.584,107.584,107.547,107.547,76.14,False
'2018-02-22T00:29:00',107.542,107.542,107.524,107.53,81.1,107.545,107.545,107.53,107.533,78.07,True
'2018-02-22T00:30:00',107.53,107.582,107.53,107.57,97.06,107.536,107.587,107.536,107.576,111.04,False
'2018-02-22T00:31:00',107.57,107.573,107.559,107.559,48.55,107.577,107.578,107.565,107.565,44.32,True
'2018-02-22T00:32:00',107.561,107.561,107.559,107.561,19.48,107.566,107.566,107.563,107.565,30.91,False
'2018-02-22T00:33:00',107.56,107.561,107.556,107.556,77.2,107.565,107.566,107.557,107.557,41.02,False
'2018-02-22T00:34:00',107.555,107.555,107.534,107.544,150.16,107.557,107.557,107.539,107.549,63.98,True
'2018-02-22T00:35:00',107.544,107.557,107.544,107.555,54.59,107.549,107.563,107.549,107.56,46.66,False
'2018-02-22T00:36:00',107.554,107.557,107.552,107.555,15.07,107.559,107.56,107.556,107.56,28.7,True
'2018-02-22T00:37:00',107.555,107.561,107.554,107.561,40.85,107.56,107.566,107.559,107.566,31.66,True
'2018-02-22T00:38:00',107.562,107.574,107.562,107.573,74.4,107.566,107.579,107.566,107.578,32.74,True
'2018-02-22T00:39:00',107.574,107.576,107.573,107.574,16.6,107.579,107.58,107.578,107.579,28.93,True
'2018-02-22T00:40:00',107.574,107.588,107.574,107.577,44.9,107.579,107.592,107.579,107.581,66.05,False
'2018-02-22T00:41:00',107.577,107.577,107.561,107.561,57.48,107.58,107.58,107.565,107.566,84.18,False
'2018-02-22T00:42:00',107.561,107.561,107.551,107.555,88.41,107.565,107.565,107.556,107.56,63.38,True
'2018-02-22T00:43:00',107.558,107.581,107.558,107.58,37.93,107.561,107.586,107.561,107.585,48.88,True
'2018-02-22T00:44:00',107.583,107.583,107.581,107.581,10.12,107.584,107.587,107.584,107.585,21.47,False
'2018-02-22T00:45:00',107.581,107.589,107.575,107.577,85.68,107.585,107.595,107.579,107.58,66.5,True
'2018-02-22T00:46:00',107.58,107.597,107.58,107.596,82.47,107.586,107.601,107.586,107.601,78.12,False
'2018-02-22T00:47:00',107.596,107.596,107.596,107.596,11.03,107.6,107.601,107.6,107.601,9.24,True
'2018-02-22T00:48:00',107.598,107.612,107.598,107.612,55.23,107.602,107.616,107.602,107.616,63.61,False
'2018-02-22T00:49:00',107.612,107.614,107.606,107.608,38.15,107.616,107.618,107.61,107.612,63.51,False
'2018-02-22T00:50:00',107.609,107.61,107.597,107.597,64.3,107.613,107.614,107.601,107.603,105.18,False
'2018-02-22T00:51:00',107.597,107.597,107.579,107.593,109.69,107.602,107.602,107.584,107.599,93.9,True
'2018-02-22T00:52:00',107.593,107.599,107.587,107.598,35.54,107.599,107.606,107.59,107.605,50.06,False
'2018-02-22T00:53:00',107.598,107.599,107.593,107.595,69.14,107.601,107.605,107.595,107.597,47.55,False
'2018-02-22T00:54:00',107.594,107.595,107.582,107.583,58.91,107.597,107.597,107.586,107.589,37.62,True
'2018-02-22T00:55:00',107.582,107.594,107.58,107.592,55.98,107.587,107.6,107.586,107.595,69.52,True
'2018-02-22T00:56:00',107.593,107.614,107.593,107.614,75.32,107.596,107.621,107.596,107.621,63.45,False
'2018-02-22T00:57:00',107.615,107.626,107.605,107.605,57.64,107.62,107.63,107.612,107.612,81.93,False
'2018-02-22T00:58:00',107.605,107.605,107.545,107.568,168.15,107.611,107.611,107.548,107.574,123.26,True
'2018-02-22T00:59:00',107.572,107.579,107.564,107.577,77.47,107.577,107.585,107.569,107.583,72.15,True
'2018-02-22T01:00:00',107.578,107.637,107.578,107.631,178.61,107.584,107.642,107.583,107.636,210.01,True
'2018-02-22T01:01:00',107.629,107.643,107.621,107.642,102.98,107.632,107.647,107.624,107.647,154.15,False
'2018-02-22T01:02:00',107.641,107.647,107.625,107.636,167.48,107.646,107.652,107.63,107.642,174.28,True
'2018-02-22T01:03:00',107.638,107.679,107.638,107.666,157.67,107.642,107.685,107.642,107.671,148.4,True
'2018-02-22T01:04:00',107.666,107.678,107.658,107.667,151.01,107.671,107.681,107.663,107.671,151.55,True
'2018-02-22T01:05:00',107.668,107.693,107.666,107.684,136.78,107.671,107.696,107.67,107.689,137.69,False
'2018-02-22T01:06:00',107.686,107.69,107.677,107.681,178.03,107.689,107.693,107.681,107.685,183.52,True
'2018-02-22T01:07:00',107.683,107.691,107.676,107.683,128.17,107.687,107.694,107.68,107.688,153.71,False
'2018-02-22T01:08:00',107.683,107.685,107.664,107.666,113.1,107.687,107.688,107.669,107.671,134.91,True
'2018-02-22T01:09:00',107.666,107.682,107.665,107.678,195.92,107.671,107.686,107.669,107.682,188.76,False
'2018-02-22T01:10:00',107.679,107.682,107.664,107.665,163.49,107.683,107.686,107.667,107.669,167.26,False
'2018-02-22T01:11:00',107.665,107.669,107.626,107.635,179.11,107.669,107.673,107.631,107.64,205.12,True
'2018-02-22T01:12:00',107.636,107.659,107.633,107.655,158.63,107.64,107.664,107.636,107.659,141.19,True
'2018-02-22T01:13:00',107.654,107.688,107.654,107.681,181.6,107.658,107.693,107.658,107.684,155.43,True
'2018-02-22T01:14:00',107.682,107.702,107.679,107.695,121.4,107.685,107.706,107.68,107.7,106.4,True
'2018-02-22T01:15:00',107.695,107.705,107.69,107.696,133.69,107.7,107.71,107.694,107.7,163.01,True
'2018-02-22T01:16:00',107.695,107.717,107.695,107.714,106.0,107.699,107.721,107.699,107.718,113.98,True
'2018-02-22T01:17:00',107.715,107.722,107.709,107.716,97.98,107.719,107.727,107.713,107.719,106.8,True
'2018-02-22T01:18:00',107.716,107.751,107.714,107.75,178.35,107.72,107.753,107.718,107.752,139.13,True
'2018-02-22T01:19:00',107.749,107.762,107.748,107.753,142.31,107.753,107.766,107.75,107.758,140.21,False
'2018-02-22T01:20:00',107.754,107.756,107.741,107.746,124.93,107.758,107.759,107.745,107.749,134.29,False
'2018-02-22T01:21:00',107.746,107.746,107.728,107.732,126.85,107.747,107.747,107.731,107.736,75.77,False
'2018-02-22T01:22:00',107.732,107.738,107.726,107.731,95.86,107.736,107.742,107.728,107.736,67.34,False
'2018-02-22T01:23:00',107.73,107.73,107.714,107.717,122.9,107.731,107.731,107.718,107.72,110.94,False
'2018-02-22T01:24:00',107.717,107.722,107.714,107.716,52.74,107.719,107.725,107.717,107.719,39.67,True
'2018-02-22T01:25:00',107.716,107.719,107.713,107.716,82.0,107.717,107.724,107.716,107.72,61.09,False
'2018-02-22T01:26:00',107.717,107.72,107.71,107.71,75.55,107.72,107.724,107.713,107.713,84.39,True
'2018-02-22T01:27:00',107.709,107.713,107.705,107.71,85.49,107.712,107.716,107.709,107.714,72.09,True
'2018-02-22T01:28:00',107.709,107.714,107.709,107.714,46.64,107.714,107.718,107.713,107.718,41.32,False
'2018-02-22T01:29:00',107.714,107.714,107.701,107.703,90.27,107.715,107.715,107.703,107.707,55.9,True
'2018-02-22T01:30:00',107.704,107.725,107.703,107.725,107.26,107.707,107.729,107.706,107.729,132.58,False
'2018-02-22T01:31:00',107.724,107.724,107.714,107.716,83.94,107.728,107.728,107.717,107.719,100.1,False
'2018-02-22T01:32:00',107.715,107.715,107.688,107.692,103.18,107.719,107.719,107.692,107.696,101.96,False
'2018-02-22T01:33:00',107.693,107.696,107.684,107.684,67.93,107.697,107.699,107.688,107.688,56.4,True
'2018-02-22T01:34:00',107.688,107.69,107.684,107.689,81.34,107.689,107.694,107.687,107.692,64.59,False
'2018-02-22T01:35:00',107.69,107.694,107.668,107.681,114.77,107.692,107.697,107.672,107.684,155.11,False
'2018-02-22T01:36:00',107.681,107.681,107.653,107.656,168.27,107.684,107.684,107.655,107.66,154.36,False
'2018-02-22T01:37:00',107.656,107.664,107.65,107.652,101.74,107.659,107.667,107.654,107.654,119.31,False
'2018-02-22T01:38:00',107.65,107.653,107.628,107.642,184.06,107.653,107.657,107.633,107.646,162.49,True
'2018-02-22T01:39:00',107.645,107.651,107.645,107.648,57.59,107.647,107.655,107.647,107.652,32.71,False
'2018-02-22T01:40:00',107.647,107.656,107.641,107.647,111.24,107.65,107.66,107.645,107.65,80.7,False
'2018-02-22T01:41:00',107.646,107.647,107.638,107.643,108.28,107.649,107.65,107.642,107.648,81.49,False
'2018-02-22T01:42:00',107.643,107.646,107.621,107.623,130.7,107.646,107.651,107.626,107.628,133.77,True
'2018-02-22T01:43:00',107.622,107.637,107.62,107.627,154.89,107.627,107.641,107.624,107.631,172.1,False
'2018-02-22T01:44:00',107.625,107.625,107.558,107.559,276.09,107.629,107.629,107.561,107.564,298.66,False
'2018-02-22T01:45:00',107.558,107.566,107.533,107.537,350.58,107.563,107.571,107.538,107.542,287.71,False
'2018-02-22T01:46:00',107.537,107.56,107.519,107.533,282.21,107.541,107.565,107.523,107.536,281.55,False
'2018-02-22T01:47:00',107.533,107.539,107.52,107.522,162.23,107.536,107.543,107.525,107.527,185.11,False
'2018-02-22T01:48:00',107.521,107.521,107.483,107.491,233.06,107.526,107.526,107.487,107.494,263.4,True
'2018-02-22T01:49:00',107.493,107.545,107.486,107.529,295.65,107.494,107.55,107.488,107.534,332.95,True
'2018-02-22T01:50:00',107.53,107.57,107.53,107.561,204.85,107.535,107.575,107.535,107.565,242.61,False
'2018-02-22T01:51:00',107.561,107.561,107.491,107.514,235.57,107.565,107.565,107.495,107.519,262.5,False
'2018-02-22T01:52:00',107.514,107.531,107.479,107.511,232.0,107.518,107.536,107.483,107.516,219.48,True
'2018-02-22T01:53:00',107.51,107.531,107.502,107.526,103.31,107.514,107.535,107.507,107.529,135.01,False
'2018-02-22T01:54:00',107.523,107.532,107.508,107.513,219.13,107.525,107.535,107.512,107.516,231.43,False
'2018-02-22T01:55:00',107.511,107.518,107.465,107.485,285.38,107.513,107.521,107.469,107.49,264.98,True
'2018-02-22T01:56:00',107.485,107.491,107.467,107.491,174.05,107.49,107.495,107.471,107.495,195.33,False
'2018-02-22T01:57:00',107.492,107.505,107.467,107.467,199.2,107.497,107.51,107.47,107.472,168.88,False
'2018-02-22T01:58:00',107.467,107.468,107.457,107.465,212.34,107.471,107.472,107.461,107.47,266.99,False
'2018-02-22T01:59:00',107.467,107.475,107.441,107.444,189.93,107.471,107.479,107.445,107.448,196.72,True
'2018-02-22T02:00:00',107.444,107.468,107.444,107.468,232.32,107.448,107.473,107.448,107.473,210.06,True
'2018-02-22T02:01:00',107.468,107.484,107.464,107.483,132.17,107.473,107.487,107.468,107.486,138.99,False
'2018-02-22T02:02:00',107.482,107.482,107.462,107.462,129.99,107.483,107.484,107.466,107.466,143.7,False
'2018-02-22T02:03:00',107.462,107.472,107.456,107.456,229.13,107.466,107.476,107.459,107.461,213.54,True
'2018-02-22T02:04:00',107.455,107.489,107.452,107.48,134.87,107.46,107.493,107.455,107.485,145.96,False
'2018-02-22T02:05:00',107.48,107.482,107.467,107.479,114.56,107.485,107.485,107.472,107.484,101.05,True
'2018-02-22T02:06:00',107.48,107.489,107.459,107.487,184.93,107.484,107.494,107.464,107.493,185.33,False
'2018-02-22T02:07:00',107.488,107.507,107.474,107.485,185.48,107.493,107.512,107.478,107.488,161.26,True
'2018-02-22T02:08:00',107.485,107.512,107.485,107.511,170.08,107.49,107.516,107.49,107.515,164.17,True
'2018-02-22T02:09:00',107.511,107.523,107.497,107.517,137.1,107.515,107.527,107.502,107.52,148.47,False
'2018-02-22T02:10:00',107.516,107.52,107.48,107.48,190.05,107.52,107.525,107.484,107.484,190.92,True
'2018-02-22T02:11:00',107.48,107.491,107.475,107.49,116.57,107.484,107.495,107.479,107.494,95.06,False
'2018-02-22T02:12:00',107.489,107.489,107.451,107.452,206.89,107.493,107.493,107.455,107.457,182.95,False
'2018-02-22T02:13:00',107.453,107.453,107.42,107.431,188.24,107.459,107.459,107.425,107.436,199.8,False
'2018-02-22T02:14:00',107.43,107.434,107.418,107.429,240.55,107.435,107.438,107.422,107.433,215.47,False
'2018-02-22T02:15:00',107.429,107.437,107.416,107.422,287.9,107.433,107.442,107.421,107.427,276.11,True
'2018-02-22T02:16:00',107.425,107.437,107.421,107.429,139.74,107.427,107.441,107.426,107.432,169.49,False
'2018-02-22T02:17:00',107.428,107.434,107.422,107.428,166.89,107.431,107.438,107.425,107.433,151.81,False
'2018-02-22T02:18:00',107.429,107.435,107.389,107.397,284.65,107.433,107.44,107.393,107.401,185.93,False
'2018-02-22T02:19:00',107.398,107.405,107.385,107.394,316.42,107.401,107.408,107.388,107.398,236.7,False
'2018-02-22T02:20:00',107.397,107.399,107.363,107.37,311.25,107.399,107.402,107.366,107.374,240.57,False
'2018-02-22T02:21:00',107.369,107.383,107.359,107.365,286.98,107.373,107.386,107.361,107.369,209.3,True
'2018-02-22T02:22:00',107.365,107.387,107.364,107.376,244.74,107.369,107.39,107.368,107.38,159.99,True
'2018-02-22T02:23:00',107.375,107.397,107.375,107.389,207.9,107.379,107.4,107.378,107.393,156.57,True
'2018-02-22T02:24:00',107.39,107.392,107.383,107.391,199.98,107.394,107.396,107.387,107.395,100.29,False
'2018-02-22T02:25:00',107.391,107.397,107.375,107.386,199.58,107.394,107.402,107.38,107.39,136.08,False
'2018-02-22T02:26:00',107.385,107.386,107.339,107.348,322.38,107.389,107.39,107.342,107.352,282.72,False
'2018-02-22T02:27:00',107.347,107.362,107.325,107.332,400.25,107.351,107.365,107.329,107.337,274.56,False
'2018-02-22T02:28:00',107.332,107.342,107.23,107.241,370.15,107.335,107.345,107.232,107.246,271.49,False
'2018-02-22T02:29:00',107.24,107.255,107.209,107.215,443.86,107.246,107.257,107.214,107.22,351.82,True
'2018-02-22T02:30:00',107.213,107.244,107.204,107.244,240.94,107.219,107.249,107.208,107.248,259.89,True
'2018-02-22T02:31:00',107.244,107.276,107.244,107.256,243.41,107.249,107.28,107.249,107.261,267.21,True
'2018-02-22T02:32:00',107.257,107.261,107.242,107.258,189.79,107.261,107.265,107.247,107.261,156.28,False
'2018-02-22T02:33:00',107.258,107.263,107.221,107.244,183.33,107.262,107.268,107.224,107.248,182.84,False
'2018-02-22T02:34:00',107.243,107.255,107.167,107.175,268.41,107.247,107.258,107.171,107.179,256.13,True
'2018-02-22T02:35:00',107.176,107.197,107.155,107.197,322.4,107.18,107.201,107.158,107.201,349.41,False
'2018-02-22T02:36:00',107.196,107.206,107.184,107.196,189.42,107.2,107.207,107.187,107.2,138.96,True
'2018-02-22T02:37:00',107.197,107.225,107.196,107.223,135.62,107.2,107.228,107.198,107.226,186.73,False
'2018-02-22T02:38:00',107.221,107.233,107.215,107.219,169.63,107.225,107.235,107.219,107.222,193.93,False
'2018-02-22T02:39:00',107.219,107.232,107.187,107.195,187.47,107.223,107.236,107.191,107.2,227.49,True
'2018-02-22T02:40:00',107.194,107.238,107.192,107.232,169.89,107.198,107.242,107.196,107.237,208.92,False
'2018-02-22T02:41:00',107.233,107.234,107.174,107.186,211.24,107.236,107.238,107.177,107.19,203.63,False
'2018-02-22T02:42:00',107.185,107.194,107.159,107.176,258.81,107.19,107.197,107.162,107.18,218.4,True
'2018-02-22T02:43:00',107.176,107.202,107.171,107.192,199.65,107.18,107.206,107.175,107.197,236.12,True
'2018-02-22T02:44:00',107.192,107.208,107.192,107.204,145.96,107.197,107.213,107.196,107.208,179.81,False
'2018-02-22T02:45:00',107.204,107.206,107.173,107.196,123.27,107.209,107.211,107.178,107.201,133.91,True
'2018-02-22T02:46:00',107.196,107.226,107.192,107.213,190.53,107.2,107.231,107.196,107.218,204.26,False
'2018-02-22T02:47:00',107.213,107.215,107.181,107.181,132.99,107.218,107.219,107.185,107.185,143.36,True
'2018-02-22T02:48:00',107.179,107.209,107.17,107.195,234.95,107.184,107.211,107.175,107.199,195.56,False
'2018-02-22T02:49:00',107.195,107.196,107.178,107.195,177.8,107.198,107.2,107.182,107.199,187.02,True
'2018-02-22T02:50:00',107.193,107.235,107.193,107.228,178.53,107.196,107.24,107.196,107.233,214.61,False
'2018-02-22T02:51:00',107.227,107.228,107.216,107.224,143.2,107.231,107.232,107.22,107.227,142.72,False
'2018-02-22T02:52:00',107.225,107.225,107.204,107.204,157.51,107.229,107.229,107.208,107.208,145.44,False
'2018-02-22T02:53:00',107.206,107.206,107.17,107.196,208.79,107.208,107.211,107.175,107.2,186.51,False
'2018-02-22T02:54:00',107.196,107.202,107.184,107.186,182.78,107.197,107.206,107.185,107.19,204.4,True
'2018-02-22T02:55:00',107.187,107.202,107.178,107.202,164.17,107.19,107.207,107.183,107.207,252.65,False
'2018-02-22T02:56:00',107.202,107.203,107.186,107.193,134.91,107.206,107.207,107.19,107.196,161.75,True
'2018-02-22T02:57:00',107.194,107.219,107.189,107.216,102.48,107.196,107.221,107.191,107.22,145.78,True
'2018-02-22T02:58:00',107.216,107.27,107.21,107.268,133.05,107.22,107.272,107.214,107.272,182.99,False
'2018-02-22T02:59:00',107.266,107.266,107.251,107.259,152.32,107.267,107.269,107.254,107.262,173.83,True
'2018-02-22T03:00:00',107.259,107.271,107.235,107.268,176.66,107.262,107.275,107.239,107.272,196.71,False
'2018-02-22T03:01:00',107.268,107.271,107.239,107.243,150.36,107.272,107.275,107.243,107.247,207.03,True
'2018-02-22T03:02:00',107.243,107.268,107.243,107.267,215.59,107.247,107.272,107.247,107.271,154.11,True
'2018-02-22T03:03:00',107.268,107.277,107.261,107.273,134.46,107.272,107.281,107.265,107.277,118.82,False
'2018-02-22T03:04:00',107.273,107.279,107.255,107.27,150.28,107.277,107.283,107.259,107.274,96.03,False
'2018-02-22T03:05:00',107.27,107.271,107.254,107.259,171.86,107.275,107.275,107.257,107.261,132.57,True
'2018-02-22T03:06:00',107.259,107.269,107.255,107.262,104.74,107.262,107.272,107.259,107.266,149.16,True
'2018-02-22T03:07:00',107.262,107.271,107.255,107.27,116.4,107.266,107.275,107.259,107.274,1424.8199,False
'2018-02-22T03:08:00',107.272,107.272,107.253,107.253,130.3,107.276,107.276,107.258,107.258,144.48,True
'2018-02-22T03:09:00',107.255,107.278,107.255,107.271,105.71,107.258,107.282,107.258,107.275,123.91,True
'2018-02-22T03:10:00',107.272,107.299,107.27,107.278,148.58,107.276,107.3,107.275,107.283,141.9,True
'2018-02-22T03:11:00',107.281,107.282,107.271,107.28,95.92,107.284,107.287,107.276,107.284,96.41,False
'2018-02-22T03:12:00',107.279,107.28,107.263,107.269,92.32,107.283,107.283,107.266,107.272,115.63,False
'2018-02-22T03:13:00',107.269,107.278,107.237,107.237,157.06,107.271,107.283,107.241,107.241,188.33,True
'2018-02-22T03:14:00',107.237,107.254,107.237,107.243,131.52,107.243,107.259,107.243,107.247,155.53,True
'2018-02-22T03:15:00',107.243,107.26,107.243,107.255,164.85,107.248,107.264,107.248,107.26,185.48,True
'2018-02-22T03:16:00',107.255,107.26,107.245,107.257,156.12,107.26,107.264,107.25,107.262,139.39,True
'2018-02-22T03:17:00',107.259,107.282,107.259,107.28,156.7,107.263,107.285,107.262,107.285,144.14,True
'2018-02-22T03:18:00',107.28,107.306,107.275,107.306,203.79,107.285,107.312,107.28,107.31,222.18,True
'2018-02-22T03:19:00',107.305,107.317,107.302,107.317,189.91,107.31,107.32,107.305,107.32,135.2,False
'2018-02-22T03:20:00',107.317,107.319,107.302,107.304,145.62,107.321,107.322,107.305,107.308,162.43,False
'2018-02-22T03:21:00',107.303,107.303,107.283,107.291,140.45,107.307,107.307,107.288,107.295,117.54,True
'2018-02-22T03:22:00',107.29,107.3,107.284,107.3,111.69,107.294,107.305,107.288,107.305,122.66,False
'2018-02-22T03:23:00',107.3,107.305,107.295,107.3,124.07,107.303,107.31,107.3,107.304,132.65,False
'2018-02-22T03:24:00',107.301,107.314,107.29,107.291,144.16,107.304,107.316,107.294,107.295,130.76,False
'2018-02-22T03:25:00',107.29,107.29,107.27,107.271,91.26,107.294,107.294,107.273,107.275,100.96,True
'2018-02-22T03:26:00',107.27,107.277,107.263,107.277,171.19,107.275,107.281,107.267,107.281,132.82,True
'2018-02-22T03:27:00',107.277,107.278,107.268,107.278,123.32,107.28,107.282,107.272,107.282,99.14,False
'2018-02-22T03:28:00',107.278,107.282,107.265,107.266,130.82,107.282,107.286,107.267,107.27,106.72,False
'2018-02-22T03:29:00',107.267,107.267,107.259,107.26,93.6,107.271,107.271,107.262,107.264,100.93,True
'2018-02-22T03:30:00',107.261,107.271,107.26,107.27,123.17,107.265,107.276,107.264,107.275,138.92,False
'2018-02-22T03:31:00',107.27,107.277,107.261,107.266,134.89,107.272,107.281,107.265,107.27,152.71,True
'2018-02-22T03:32:00',107.266,107.275,107.266,107.272,106.86,107.271,107.279,107.271,107.275,97.3,True
'2018-02-22T03:33:00',107.271,107.316,107.271,107.314,196.09,107.274,107.32,107.274,107.318,160.94,True
'2018-02-22T03:34:00',107.314,107.367,107.313,107.352,313.3,107.318,107.369,107.317,107.356,226.19,True
'2018-02-22T03:35:00',107.35,107.36,107.334,107.357,178.58,107.351,107.362,107.339,107.361,196.99,False
'2018-02-22T03:36:00',107.357,107.357,107.338,107.347,117.26,107.359,107.359,107.342,107.351,131.2,True
'2018-02-22T03:37:00',107.347,107.353,107.339,107.351,118.27,107.351,107.356,107.341,107.353,133.46,False
'2018-02-22T03:38:00',107.35,107.365,107.345,107.346,87.39,107.351,107.366,107.347,107.35,123.14,False
'2018-02-22T03:39:00',107.347,107.36,107.342,107.342,87.71,107.351,107.364,107.345,107.345,69.58,True
'2018-02-22T03:40:00',107.346,107.353,107.337,107.35,149.67,107.347,107.356,107.341,107.353,164.08,False
'2018-02-22T03:41:00',107.35,107.353,107.333,107.341,121.3,107.352,107.357,107.336,107.345,110.91,False
'2018-02-22T03:42:00',107.341,107.342,107.336,107.341,35.33,107.343,107.345,107.34,107.345,53.12,True
'2018-02-22T03:43:00',107.341,107.363,107.341,107.361,128.8,107.345,107.367,107.345,107.365,159.57,False
'2018-02-22T03:44:00',107.361,107.364,107.353,107.353,127.18,107.365,107.368,107.357,107.357,117.68,False
'2018-02-22T03:45:00',107.353,107.354,107.324,107.326,109.63,107.356,107.358,107.328,107.33,169.41,False
'2018-02-22T03:46:00',107.325,107.326,107.31,107.321,101.39,107.329,107.33,107.314,107.324,162.43,True
'2018-02-22T03:47:00',107.32,107.334,107.32,107.329,71.75,107.323,107.338,107.323,107.332,70.94,True
'2018-02-22T03:48:00',107.328,107.336,107.325,107.335,46.51,107.329,107.34,107.328,107.339,52.73,True
'2018-02-22T03:49:00',107.336,107.348,107.335,107.342,151.59,107.339,107.352,107.339,107.346,126.47,True
'2018-02-22T03:50:00',107.342,107.359,107.342,107.349,90.55,107.346,107.363,107.346,107.353,75.34,True
'2018-02-22T03:51:00',107.349,107.358,107.349,107.358,86.96,107.353,107.362,107.353,107.361,99.05,False
'2018-02-22T03:52:00',107.357,107.357,107.329,107.33,111.26,107.361,107.361,107.333,107.334,139.64,True
'2018-02-22T03:53:00',107.331,107.346,107.331,107.346,137.69,107.335,107.349,107.335,107.349,89.11,True
'2018-02-22T03:54:00',107.346,107.364,107.346,107.364,59.73,107.35,107.367,107.35,107.367,58.42,False
'2018-02-22T03:55:00',107.364,107.365,107.335,107.346,138.49,107.367,107.368,107.339,107.35,119.72,True
'2018-02-22T03:56:00',107.347,107.36,107.347,107.358,76.59,107.351,107.364,107.351,107.362,105.33,True
'2018-02-22T03:57:00',107.357,107.402,107.357,107.394,151.87,107.361,107.404,107.361,107.398,201.1,True
'2018-02-22T03:58:00',107.395,107.407,107.394,107.403,114.67,107.399,107.411,107.398,107.407,118.55,False
'2018-02-22T03:59:00',107.402,107.402,107.375,107.377,131.35,107.405,107.406,107.379,107.38,129.61,False
'2018-02-22T04:00:00',107.377,107.377,107.357,107.369,133.66,107.381,107.381,107.359,107.374,119.49,False
'2018-02-22T04:01:00',107.369,107.369,107.36,107.362,66.35,107.374,107.374,107.364,107.366,62.06,False
'2018-02-22T04:02:00',107.361,107.361,107.348,107.357,48.41,107.365,107.365,107.352,107.361,73.28,False
'2018-02-22T04:03:00',107.355,107.355,107.334,107.335,65.9,107.359,107.359,107.337,107.339,53.5,True
'2018-02-22T04:04:00',107.335,107.341,107.335,107.341,55.8,107.339,107.345,107.339,107.345,50.1,True
'2018-02-22T04:05:00',107.341,107.353,107.34,107.353,68.35,107.345,107.356,107.343,107.356,41.06,True
'2018-02-22T04:06:00',107.353,107.357,107.353,107.357,39.74,107.357,107.361,107.357,107.361,16.8,False
'2018-02-22T04:07:00',107.358,107.36,107.344,107.347,67.17,107.362,107.363,107.347,107.351,52.37,True
'2018-02-22T04:08:00',107.348,107.369,107.345,107.369,89.68,107.352,107.371,107.349,107.371,66.33,True
'2018-02-22T04:09:00',107.379,107.38,107.37,107.374,78.21,107.381,107.383,107.374,107.378,57.44,True
'2018-02-22T04:10:00',107.374,107.386,107.373,107.384,141.92,107.378,107.39,107.376,107.387,101.1,False
'2018-02-22T04:11:00',107.383,107.383,107.358,107.358,97.68,107.387,107.387,107.362,107.362,59.85,True
'2018-02-22T04:12:00',107.36,107.369,107.359,107.361,105.57,107.364,107.373,107.363,107.365,91.81,False
'2018-02-22T04:13:00',107.36,107.36,107.352,107.353,82.78,107.364,107.364,107.356,107.356,54.48,False
'2018-02-22T04:14:00',107.356,107.357,107.342,107.343,77.26,107.358,107.359,107.345,107.347,46.49,False
'2018-02-22T04:15:00',107.344,107.349,107.334,107.342,101.34,107.348,107.352,107.338,107.346,77.29,True
'2018-02-22T04:16:00',107.343,107.353,107.343,107.353,85.82,107.346,107.356,107.346,107.356,35.92,False
'2018-02-22T04:17:00',107.352,107.352,107.342,107.342,70.03,107.356,107.356,107.345,107.346,62.21,True
'2018-02-22T04:18:00',107.342,107.354,107.34,107.347,103.98,107.346,107.356,107.342,107.349,62.51,False
'2018-02-22T04:19:00',107.347,107.347,107.341,107.343,72.27,107.348,107.349,107.343,107.345,33.0,False
'2018-02-22T04:20:00',107.343,107.345,107.325,107.333,193.29,107.345,107.347,107.328,107.336,67.71,True
'2018-02-22T04:21:00',107.333,107.344,107.333,107.342,70.96,107.335,107.348,107.335,107.346,61.89,False
'2018-02-22T04:22:00',107.34,107.346,107.338,107.342,114.64,107.343,107.349,107.341,107.345,114.49,False
'2018-02-22T04:23:00',107.342,107.347,107.341,107.341,93.11,107.345,107.35,107.344,107.344,71.96,False
'2018-02-22T04:24:00',107.34,107.346,107.333,107.339,83.94,107.344,107.349,107.337,107.342,106.24,False
'2018-02-22T04:25:00',107.337,107.337,107.325,107.328,90.97,107.341,107.341,107.329,107.332,129.37,False
'2018-02-22T04:26:00',107.329,107.331,107.32,107.323,97.07,107.332,107.335,107.323,107.327,117.2,False
'2018-02-22T04:27:00',107.324,107.329,107.321,107.323,119.8,107.327,107.333,107.324,107.327,109.29,True
'2018-02-22T04:28:00',107.324,107.329,107.321,107.324,48.64,107.327,107.332,107.324,107.327,95.22,False
'2018-02-22T04:29:00',107.324,107.325,107.312,107.313,102.57,107.327,107.328,107.314,107.317,112.35,False
'2018-02-22T04:30:00',107.312,107.315,107.308,107.312,92.05,107.316,107.318,107.312,107.315,155.83,False
'2018-02-22T04:31:00',107.313,107.323,107.304,107.305,130.08,107.317,107.326,107.307,107.309,104.94,False
'2018-02-22T04:32:00',107.305,107.307,107.29,107.292,109.67,107.309,107.31,107.292,107.295,104.44,True
'2018-02-22T04:33:00',107.293,107.302,107.291,107.301,119.53,107.296,107.306,107.295,107.305,97.09,False
'2018-02-22T04:34:00',107.301,107.306,107.3,107.3,80.82,107.305,107.309,107.302,107.304,62.67,False
'2018-02-22T04:35:00',107.301,107.304,107.297,107.297,196.61,107.304,107.307,107.299,107.301,106.41,False
'2018-02-22T04:36:00',107.297,107.298,107.297,107.297,32.66,107.3,107.302,107.3,107.301,34.71,True
'2018-02-22T04:37:00',107.297,107.325,107.297,107.325,134.89,107.301,107.329,107.301,107.329,159.95,False
'2018-02-22T04:38:00',107.325,107.328,107.319,107.322,146.92,107.329,107.331,107.322,107.325,140.14,False
'2018-02-22T04:39:00',107.322,107.325,107.32,107.321,51.04,107.325,107.328,107.324,107.325,33.56,False
'2018-02-22T04:40:00',107.321,107.325,107.316,107.321,120.46,107.325,107.329,107.319,107.325,114.33,False
'2018-02-22T04:41:00',107.322,107.324,107.314,107.316,116.7,107.325,107.328,107.318,107.32,149.44,True
'2018-02-22T04:42:00',107.318,107.325,107.317,107.319,77.03,107.321,107.329,107.32,107.322,92.08,False
'2018-02-22T04:43:00',107.319,107.32,107.307,107.307,89.26,107.322,107.324,107.31,107.31,96.67,True
'2018-02-22T04:44:00',107.308,107.326,107.308,107.323,81.67,107.31,107.33,107.31,107.326,103.84,False
'2018-02-22T04:45:00',107.323,107.326,107.311,107.317,64.16,107.325,107.328,107.314,107.319,153.84,True
'2018-02-22T04:46:00',107.316,107.337,107.311,107.333,74.66,107.317,107.34,107.313,107.336,136.26,True
'2018-02-22T04:47:00',107.335,107.338,107.331,107.335,80.0,107.337,107.342,107.335,107.339,124.26,False
'2018-02-22T04:48:00',107.333,107.336,107.326,107.33,81.49,107.337,107.34,107.329,107.334,100.43,True
'2018-02-22T04:49:00',107.329,107.337,107.326,107.331,101.84,107.332,107.341,107.33,107.335,110.92,True
'2018-02-22T04:50:00',107.333,107.338,107.333,107.337,40.88,107.335,107.342,107.335,107.34,46.78,False
'2018-02-22T04:51:00',107.337,107.337,107.322,107.327,84.45,107.34,107.34,107.324,107.329,48.16,True
'2018-02-22T04:52:00',107.327,107.354,107.326,107.343,200.2,107.33,107.358,107.329,107.347,168.59,True
'2018-02-22T04:53:00',107.345,107.364,107.345,107.361,141.57,107.349,107.368,107.349,107.365,117.26,True
'2018-02-22T04:54:00',107.36,107.365,107.355,107.362,102.68,107.364,107.369,107.359,107.366,90.08,True
'2018-02-22T04:55:00',107.362,107.37,107.36,107.37,88.33,107.365,107.374,107.364,107.373,65.33,False
'2018-02-22T04:56:00',107.37,107.38,107.366,107.368,141.07,107.374,107.383,107.37,107.372,130.48,False
'2018-02-22T04:57:00',107.367,107.371,107.364,107.367,72.16,107.371,107.375,107.368,107.371,76.44,False
'2018-02-22T04:58:00',107.366,107.366,107.352,107.352,80.16,107.369,107.369,107.356,107.356,66.21,False
'2018-02-22T04:59:00',107.353,107.358,107.318,107.318,85.13,107.356,107.361,107.321,107.322,91.28,True
'2018-02-22T05:00:00',107.319,107.335,107.319,107.333,36.48,107.323,107.337,107.323,107.336,53.52,False
'2018-02-22T05:01:00',107.335,107.338,107.293,107.307,180.53,107.336,107.341,107.296,107.31,138.21,True
'2018-02-22T05:02:00',107.307,107.313,107.305,107.309,196.41,107.31,107.317,107.308,107.312,119.95,False
'2018-02-22T05:03:00',107.309,107.316,107.296,107.308,99.2,107.311,107.319,107.3,107.312,111.0,False
'2018-02-22T05:04:00',107.308,107.312,107.297,107.301,94.71,107.311,107.316,107.301,107.305,132.92,True
'2018-02-22T05:05:00',107.299,107.308,107.297,107.305,99.2,107.302,107.311,107.3,107.309,88.22,False
'2018-02-22T05:06:00',107.306,107.306,107.287,107.29,74.1,107.31,107.31,107.291,107.294,66.0,True
'2018-02-22T05:07:00',107.29,107.295,107.286,107.291,130.98,107.293,107.299,107.29,107.295,143.14,False
'2018-02-22T05:08:00',107.29,107.296,107.289,107.291,102.99,107.291,107.3,107.291,107.294,83.88,False
'2018-02-22T05:09:00',107.291,107.292,107.281,107.285,150.72,107.295,107.295,107.285,107.288,132.2,True
'2018-02-22T05:10:00',107.285,107.292,107.283,107.287,114.74,107.289,107.295,107.285,107.29,207.11,True
'2018-02-22T05:11:00',107.287,107.293,107.282,107.292,73.78,107.29,107.296,107.285,107.295,98.47,False
'2018-02-22T05:12:00',107.292,107.292,107.287,107.292,60.87,107.296,107.296,107.29,107.295,105.76,True
'2018-02-22T05:13:00',107.291,107.306,107.287,107.304,110.44,107.294,107.308,107.288,107.308,141.33,True
'2018-02-22T05:14:00',107.305,107.318,107.305,107.314,230.26,107.309,107.321,107.309,107.318,120.05,False
'2018-02-22T05:15:00',107.315,107.323,107.294,107.296,121.53,107.318,107.325,107.297,107.3,252.04,True
'2018-02-22T05:16:00',107.297,107.31,107.294,107.303,70.32,107.3,107.313,107.298,107.306,74.48,False
'2018-02-22T05:17:00',107.302,107.302,107.294,107.298,33.19,107.305,107.305,107.297,107.301,29.55,True
'2018-02-22T05:18:00',107.298,107.309,107.298,107.308,33.69,107.301,107.312,107.3,107.311,40.27,True
'2018-02-22T05:19:00',107.308,107.343,107.306,107.339,80.18,107.311,107.345,107.309,107.342,161.65,True
'2018-02-22T05:20:00',107.34,107.356,107.34,107.355,95.01,107.342,107.359,107.342,107.358,78.22,True
'2018-02-22T05:21:00',107.356,107.357,107.355,107.356,19.08,107.359,107.359,107.358,107.359,26.85,False
'2018-02-22T05:22:00',107.356,107.366,107.349,107.354,62.78,107.359,107.369,107.352,107.357,52.99,True
'2018-02-22T05:23:00',107.353,107.357,107.347,107.356,73.82,107.356,107.359,107.349,107.359,48.08,True
'2018-02-22T05:24:00',107.355,107.366,107.355,107.359,94.53,107.358,107.37,107.358,107.362,84.37,False
'2018-02-22T05:25:00',107.36,107.362,107.345,107.349,110.8,107.364,107.365,107.349,107.352,81.0,False
'2018-02-22T05:26:00',107.351,107.351,107.348,107.349,25.9,107.353,107.355,107.351,107.352,28.58,True
'2018-02-22T05:27:00',107.353,107.363,107.353,107.363,67.18,107.355,107.367,107.355,107.367,103.53,False
'2018-02-22T05:28:00',107.363,107.363,107.35,107.352,53.68,107.367,107.367,107.354,107.355,57.17,False
'2018-02-22T05:29:00',107.352,107.356,107.346,107.349,43.9,107.356,107.359,107.349,107.351,64.54,True
'2018-02-22T05:30:00',107.349,107.359,107.349,107.359,59.67,107.352,107.363,107.352,107.363,64.76,False
'2018-02-22T05:31:00',107.36,107.362,107.345,107.345,40.02,107.364,107.365,107.349,107.349,35.36,False
'2018-02-22T05:32:00',107.344,107.345,107.337,107.338,47.31,107.347,107.348,107.34,107.342,51.67,True
'2018-02-22T05:33:00',107.339,107.339,107.332,107.339,20.13,107.342,107.342,107.335,107.342,31.08,False
'2018-02-22T05:34:00',107.338,107.338,107.319,107.32,115.8,107.341,107.341,107.322,107.324,59.22,False
'2018-02-22T05:35:00',107.319,107.334,107.315,107.316,95.0,107.323,107.337,107.318,107.32,61.34,False
'2018-02-22T05:36:00',107.317,107.317,107.296,107.314,144.82,107.321,107.321,107.301,107.318,120.51,True
'2018-02-22T05:37:00',107.314,107.325,107.311,107.322,106.72,107.318,107.33,107.314,107.326,86.65,True
'2018-02-22T05:38:00',107.324,107.351,107.324,107.351,78.07,107.326,107.354,107.326,107.354,67.28,True
'2018-02-22T05:39:00',107.354,107.378,107.354,107.376,98.06,107.355,107.382,107.355,107.379,83.76,False
'2018-02-22T05:40:00',107.375,107.375,107.36,107.366,61.51,107.378,107.378,107.364,107.37,42.06,False
'2018-02-22T05:41:00',107.369,107.372,107.36,107.364,68.84,107.371,107.376,107.364,107.367,70.64,False
'2018-02-22T05:42:00',107.364,107.365,107.36,107.361,107.62,107.368,107.368,107.364,107.364,61.84,False
'2018-02-22T05:43:00',107.359,107.359,107.343,107.349,88.69,107.363,107.363,107.347,107.353,82.52,False
'2018-02-22T05:44:00',107.35,107.354,107.343,107.343,57.74,107.353,107.358,107.345,107.347,53.37,False
'2018-02-22T05:45:00',107.343,107.348,107.34,107.34,77.88,107.347,107.352,107.343,107.343,71.37,True
'2018-02-22T05:46:00',107.339,107.344,107.338,107.343,29.93,107.343,107.348,107.341,107.346,33.26,False
'2018-02-22T05:47:00',107.343,107.343,107.341,107.341,17.42,107.347,107.347,107.344,107.345,34.32,True
'2018-02-22T05:48:00',107.342,107.35,107.34,107.349,42.55,107.345,107.354,107.343,107.353,77.15,True
'2018-02-22T05:49:00',107.35,107.352,107.345,107.35,64.03,107.354,107.355,107.349,107.354,73.41,True
'2018-02-22T05:50:00',107.35,107.356,107.35,107.356,48.13,107.354,107.36,107.354,107.36,39.91,True
'2018-02-22T05:51:00',107.356,107.378,107.356,107.37,82.95,107.36,107.382,107.36,107.373,80.26,False
'2018-02-22T05:52:00',107.37,107.372,107.366,107.367,51.29,107.374,107.376,107.369,107.371,53.84,False
'2018-02-22T05:53:00',107.367,107.367,107.367,107.367,8.24,107.371,107.371,107.37,107.37,13.04,False
'2018-02-22T05:54:00',107.366,107.366,107.349,107.35,132.72,107.37,107.37,107.353,107.354,75.5,True
'2018-02-22T05:55:00',107.35,107.355,107.348,107.353,71.4,107.354,107.357,107.352,107.356,82.5,True
'2018-02-22T05:56:00',107.353,107.398,107.353,107.393,106.13,107.356,107.4,107.355,107.396,114.05,False
'2018-02-22T05:57:00',107.392,107.392,107.37,107.376,117.84,107.394,107.394,107.374,107.379,77.78,True
'2018-02-22T05:58:00',107.377,107.406,107.374,107.405,144.83,107.381,107.409,107.376,107.409,90.11,True
'2018-02-22T05:59:00',107.406,107.46,107.406,107.428,298.75,107.41,107.463,107.41,107.431,277.29,True
'2018-02-22T06:00:00',107.426,107.461,107.423,107.438,210.64,107.43,107.465,107.428,107.442,161.15,False
'2018-02-22T06:01:00',107.438,107.439,107.42,107.434,122.88,107.44,107.441,107.423,107.437,145.9,True
'2018-02-22T06:02:00',107.434,107.462,107.434,107.462,213.8,107.438,107.466,107.438,107.466,125.88,False
'2018-02-22T06:03:00',107.462,107.462,107.439,107.44,88.12,107.466,107.466,107.442,107.443,88.77,True
'2018-02-22T06:04:00',107.442,107.46,107.437,107.442,157.8,107.444,107.464,107.441,107.447,118.93,True
'2018-02-22T06:05:00',107.442,107.46,107.437,107.451,153.22,107.445,107.466,107.441,107.456,139.7,False
'2018-02-22T06:06:00',107.451,107.46,107.443,107.443,138.68,107.454,107.464,107.448,107.448,151.65,False
'2018-02-22T06:07:00',107.443,107.448,107.435,107.438,75.79,107.448,107.453,107.439,107.443,73.04,True
'2018-02-22T06:08:00',107.44,107.45,107.44,107.446,108.54,107.443,107.453,107.443,107.45,94.72,False
'2018-02-22T06:09:00',107.445,107.447,107.432,107.435,116.72,107.45,107.451,107.437,107.44,117.98,True
'2018-02-22T06:10:00',107.436,107.443,107.436,107.441,78.34,107.439,107.446,107.439,107.445,146.25,False
'2018-02-22T06:11:00',107.441,107.443,107.438,107.439,68.66,107.445,107.447,107.443,107.444,99.9,False
'2018-02-22T06:12:00',107.439,107.442,107.431,107.439,115.91,107.444,107.446,107.434,107.443,116.63,False
'2018-02-22T06:13:00',107.441,107.441,107.433,107.435,50.73,107.444,107.444,107.438,107.439,55.31,True
'2018-02-22T06:14:00',107.434,107.448,107.425,107.441,107.15,107.439,107.45,107.43,107.445,128.16,False
'2018-02-22T06:15:00',107.44,107.44,107.424,107.429,66.11,107.444,107.444,107.429,107.433,57.25,False
'2018-02-22T06:16:00',107.429,107.43,107.415,107.422,76.7,107.432,107.432,107.419,107.426,72.95,True
'2018-02-22T06:17:00',107.424,107.427,107.419,107.425,80.25,107.427,107.431,107.423,107.43,48.18,True
'2018-02-22T06:18:00',107.426,107.434,107.425,107.434,58.3,107.431,107.436,107.429,107.436,38.38,True
'2018-02-22T06:19:00',107.434,107.44,107.434,107.438,91.39,107.437,107.444,107.437,107.441,68.74,False
'2018-02-22T06:20:00',107.437,107.439,107.426,107.429,98.76,107.441,107.443,107.429,107.433,74.49,True
'2018-02-22T06:21:00',107.429,107.443,107.429,107.43,74.44,107.433,107.446,107.431,107.434,73.07,False
'2018-02-22T06:22:00',107.43,107.431,107.424,107.424,81.8,107.434,107.434,107.428,107.428,54.38,False
'2018-02-22T06:23:00',107.423,107.423,107.411,107.414,78.74,107.427,107.427,107.415,107.416,59.82,False
'2018-02-22T06:24:00',107.415,107.415,107.398,107.398,70.51,107.418,107.418,107.403,107.403,78.28,False
'2018-02-22T06:25:00',107.399,107.405,107.395,107.398,127.28,107.404,107.408,107.399,107.402,98.0,True
'2018-02-22T06:26:00',107.398,107.4,107.397,107.399,28.47,107.402,107.404,107.4,107.403,34.88,True
'2018-02-22T06:27:00',107.4,107.414,107.398,107.408,68.89,107.403,107.418,107.402,107.413,76.88,False
'2018-02-22T06:28:00',107.41,107.414,107.396,107.402,81.75,107.413,107.418,107.4,107.405,126.87,False
'2018-02-22T06:29:00',107.401,107.402,107.381,107.381,80.36,107.405,107.406,107.386,107.386,132.99,True
'2018-02-22T06:30:00',107.382,107.396,107.382,107.393,97.1,107.386,107.4,107.386,107.397,125.87,False
'2018-02-22T06:31:00',107.393,107.393,107.383,107.383,52.19,107.397,107.397,107.387,107.387,71.69,True
'2018-02-22T06:32:00',107.383,107.397,107.378,107.397,114.59,107.387,107.401,107.38,107.401,111.97,True
'2018-02-22T06:33:00',107.399,107.409,107.393,107.408,84.11,107.402,107.413,107.398,107.412,67.85,False
'2018-02-22T06:34:00',107.408,107.412,107.395,107.396,66.82,107.411,107.415,107.399,107.4,48.81,True
'2018-02-22T06:35:00',107.398,107.406,107.397,107.405,89.75,107.401,107.41,107.401,107.409,93.48,False
'2018-02-22T06:36:00',107.406,107.408,107.402,107.405,79.94,107.409,107.412,107.405,107.409,45.37,False
'2018-02-22T06:37:00',107.406,107.409,107.4,107.4,88.52,107.409,107.413,107.405,107.405,90.62,True
'2018-02-22T06:38:00',107.401,107.406,107.397,107.406,65.26,107.405,107.409,107.401,107.409,52.94,True
'2018-02-22T06:39:00',107.406,107.412,107.406,107.41,42.09,107.41,107.416,107.41,107.415,48.96,False
'2018-02-22T06:40:00',107.409,107.41,107.406,107.41,31.19,107.412,107.415,107.41,107.415,29.79,True
'2018-02-22T06:41:00',107.411,107.419,107.411,107.417,30.04,107.415,107.422,107.415,107.421,36.07,True
'2018-02-22T06:42:00',107.416,107.425,107.412,107.425,94.05,107.42,107.429,107.416,107.429,83.58,True
'2018-02-22T06:43:00',107.426,107.429,107.426,107.427,42.67,107.429,107.431,107.428,107.43,33.76,True
'2018-02-22T06:44:00',107.426,107.429,107.423,107.429,44.16,107.43,107.432,107.427,107.432,37.54,False
'2018-02-22T06:45:00',107.429,107.433,107.42,107.423,77.87,107.433,107.437,107.422,107.427,83.53,False
'2018-02-22T06:46:00',107.423,107.428,107.421,107.422,41.84,107.427,107.431,107.426,107.426,43.27,False
'2018-02-22T06:47:00',107.422,107.422,107.403,107.405,104.64,107.427,107.427,107.409,107.41,118.39,False
'2018-02-22T06:48:00',107.407,107.411,107.394,107.4,106.05,107.41,107.415,107.398,107.405,126.52,True
'2018-02-22T06:49:00',107.4,107.405,107.398,107.403,111.26,107.404,107.408,107.401,107.408,86.81,False
'2018-02-22T06:50:00',107.404,107.41,107.401,107.401,119.89,107.408,107.415,107.405,107.406,117.5,False
'2018-02-22T06:51:00',107.401,107.403,107.399,107.401,64.59,107.406,107.408,107.402,107.405,70.76,True
'2018-02-22T06:52:00',107.401,107.439,107.4,107.438,156.45,107.405,107.444,107.404,107.443,90.27,False
'2018-02-22T06:53:00',107.439,107.446,107.434,107.434,91.22,107.444,107.45,107.439,107.439,96.25,False
'2018-02-22T06:54:00',107.434,107.44,107.427,107.434,124.84,107.439,107.445,107.431,107.439,97.04,False
'2018-02-22T06:55:00',107.435,107.435,107.423,107.43,104.61,107.439,107.439,107.426,107.433,74.52,True
'2018-02-22T06:56:00',107.43,107.433,107.422,107.43,45.14,107.433,107.437,107.426,107.434,59.74,True
'2018-02-22T06:57:00',107.43,107.44,107.43,107.434,86.88,107.434,107.443,107.433,107.439,66.09,True
'2018-02-22T06:58:00',107.437,107.44,107.43,107.44,72.97,107.44,107.444,107.434,107.444,62.53,True
'2018-02-22T06:59:00',107.441,107.47,107.441,107.469,193.18,107.446,107.474,107.445,107.473,197.83,False
'2018-02-22T07:00:00',107.469,107.469,107.44,107.44,230.96,107.472,107.472,107.445,107.445,176.68,True
'2018-02-22T07:01:00',107.44,107.473,107.44,107.468,149.3,107.444,107.479,107.444,107.473,186.62,False
'2018-02-22T07:02:00',107.468,107.469,107.455,107.462,157.05,107.473,107.473,107.459,107.465,203.57,False
'2018-02-22T07:03:00',107.461,107.463,107.451,107.459,129.36,107.464,107.467,107.456,107.462,114.57,False
'2018-02-22T07:04:00',107.46,107.46,107.453,107.453,60.6,107.462,107.463,107.455,107.456,57.06,True
'2018-02-22T07:05:00',107.454,107.462,107.449,107.455,116.65,107.457,107.467,107.452,107.46,135.67,True
'2018-02-22T07:06:00',107.457,107.459,107.456,107.456,11.77,107.46,107.461,107.46,107.461,19.82,False
'2018-02-22T07:07:00',107.455,107.455,107.423,107.423,156.11,107.459,107.459,107.428,107.428,141.04,False
'2018-02-22T07:08:00',107.422,107.422,107.341,107.347,277.28,107.425,107.425,107.346,107.353,287.46,True
'2018-02-22T07:09:00',107.347,107.363,107.334,107.357,308.9,107.353,107.367,107.339,107.362,243.5,False
'2018-02-22T07:10:00',107.357,107.36,107.335,107.355,208.44,107.363,107.365,107.34,107.361,169.72,False
'2018-02-22T07:11:00',107.359,107.364,107.353,107.354,111.05,107.363,107.369,107.358,107.359,150.26,False
'2018-02-22T07:12:00',107.352,107.352,107.334,107.339,100.41,107.354,107.354,107.339,107.345,112.61,False
'2018-02-22T07:13:00',107.339,107.342,107.335,107.336,68.59,107.343,107.346,107.34,107.342,138.41,False
'2018-02-22T07:14:00',107.337,107.352,107.335,107.335,133.09,107.342,107.357,107.34,107.341,160.47,True
'2018-02-22T07:15:00',107.334,107.347,107.334,107.346,82.34,107.34,107.352,107.34,107.349,64.74,True
'2018-02-22T07:16:00',107.345,107.354,107.345,107.354,59.1,107.349,107.358,107.349,107.358,65.57,False
'2018-02-22T07:17:00',107.354,107.354,107.347,107.35,35.46,107.357,107.357,107.351,107.352,44.19,True
'2018-02-22T07:18:00',107.351,107.355,107.351,107.351,24.27,107.353,107.357,107.353,107.353,18.44,True
'2018-02-22T07:19:00',107.353,107.372,107.353,107.36,89.89,107.355,107.376,107.355,107.365,160.08,False
'2018-02-22T07:20:00',107.359,107.359,107.352,107.354,91.27,107.361,107.363,107.357,107.358,53.23,True
'2018-02-22T07:21:00',107.355,107.372,107.355,107.361,114.2,107.359,107.376,107.359,107.366,118.78,True
'2018-02-22T07:22:00',107.362,107.366,107.36,107.363,58.61,107.367,107.371,107.364,107.367,70.19,False
'2018-02-22T07:23:00',107.363,107.365,107.355,107.359,60.9,107.368,107.369,107.359,107.364,34.85,True
'2018-02-22T07:24:00',107.361,107.364,107.359,107.36,35.85,107.365,107.369,107.362,107.363,41.59,True
'2018-02-22T07:25:00',107.36,107.368,107.359,107.366,29.93,107.363,107.372,107.363,107.371,23.41,True
'2018-02-22T07:26:00',107.366,107.376,107.366,107.373,69.33,107.371,107.379,107.371,107.377,59.36,True
'2018-02-22T07:27:00',107.372,107.401,107.371,107.395,101.55,107.376,107.405,107.375,107.399,93.78,True
'2018-02-22T07:28:00',107.395,107.42,107.395,107.42,96.52,107.4,107.422,107.4,107.422,104.8,True
'2018-02-22T07:29:00',107.419,107.436,107.419,107.429,70.32,107.424,107.44,107.424,107.433,56.66,False
'2018-02-22T07:30:00',107.431,107.431,107.42,107.421,41.96,107.432,107.432,107.423,107.424,93.45,False
'2018-02-22T07:31:00',107.421,107.421,107.405,107.418,49.86,107.423,107.423,107.408,107.422,96.77,False
'2018-02-22T07:32:00',107.418,107.419,107.411,107.413,33.44,107.422,107.422,107.413,107.417,60.25,True
'2018-02-22T07:33:00',107.413,107.417,107.403,107.416,56.5,107.416,107.422,107.407,107.421,148.24,True
'2018-02-22T07:34:00',107.415,107.431,107.415,107.424,86.11,107.42,107.436,107.419,107.428,97.88,True
'2018-02-22T07:35:00',107.423,107.427,107.42,107.427,69.6,107.428,107.432,107.424,107.432,55.43,True
'2018-02-22T07:36:00',107.427,107.441,107.427,107.441,59.74,107.432,107.446,107.432,107.446,32.45,False
'2018-02-22T07:37:00',107.441,107.445,107.439,107.441,92.83,107.446,107.449,107.443,107.445,212.36,True
'2018-02-22T07:38:00',107.442,107.453,107.441,107.453,73.13,107.446,107.457,107.444,107.456,135.82,False
'2018-02-22T07:39:00',107.453,107.455,107.443,107.446,91.55,107.457,107.459,107.448,107.449,160.9,False
'2018-02-22T07:40:00',107.445,107.445,107.432,107.443,94.93,107.449,107.449,107.437,107.448,84.54,False
'2018-02-22T07:41:00',107.443,107.443,107.442,107.443,19.5,107.447,107.447,107.445,107.446,19.44,True
'2018-02-22T07:42:00',107.443,107.455,107.439,107.455,60.94,107.446,107.459,107.441,107.459,28.16,True
'2018-02-22T07:43:00',107.455,107.465,107.455,107.463,57.01,107.459,107.469,107.459,107.468,37.76,True
'2018-02-22T07:44:00',107.463,107.481,107.462,107.479,116.19,107.466,107.485,107.466,107.482,77.1,True
'2018-02-22T07:45:00',107.479,107.48,107.476,107.48,35.27,107.482,107.484,107.479,107.481,34.37,False
'2018-02-22T07:46:00',107.48,107.48,107.477,107.479,15.12,107.482,107.483,107.48,107.481,33.94,False
'2018-02-22T07:47:00',107.477,107.48,107.477,107.479,35.95,107.48,107.482,107.48,107.481,118.6,False
'2018-02-22T07:48:00',107.479,107.48,107.476,107.476,49.47,107.481,107.481,107.48,107.48,39.44,True
'2018-02-22T07:49:00',107.476,107.479,107.474,107.479,90.37,107.48,107.484,107.478,107.484,104.02,False
'2018-02-22T07:50:00',107.479,107.48,107.475,107.475,63.71,107.482,107.483,107.479,107.48,66.77,True
'2018-02-22T07:51:00',107.475,107.481,107.474,107.481,97.45,107.48,107.484,107.477,107.484,64.28,True
'2018-02-22T07:52:00',107.48,107.528,107.479,107.521,117.43,107.481,107.533,107.481,107.527,100.37,True
'2018-02-22T07:53:00',107.522,107.577,107.522,107.567,328.3,107.527,107.582,107.527,107.571,305.76,False
'2018-02-22T07:54:00',107.565,107.586,107.563,107.566,146.42,107.571,107.589,107.568,107.569,155.44,False
'2018-02-22T07:55:00',107.567,107.573,107.554,107.554,59.72,107.571,107.576,107.56,107.56,87.83,True
'2018-02-22T07:56:00',107.553,107.561,107.553,107.556,102.22,107.559,107.565,107.558,107.56,75.41,True
'2018-02-22T07:57:00',107.555,107.569,107.555,107.563,121.11,107.561,107.573,107.561,107.567,121.31,False
'2018-02-22T07:58:00',107.564,107.566,107.56,107.56,46.84,107.566,107.57,107.562,107.564,63.78,True
'2018-02-22T07:59:00',107.561,107.567,107.554,107.567,79.14,107.565,107.572,107.559,107.571,126.73,True
'2018-02-22T08:00:00',107.567,107.602,107.559,107.59,192.71,107.571,107.606,107.565,107.595,266.6,False
'2018-02-22T08:01:00',107.588,107.6,107.582,107.589,178.85,107.592,107.605,107.587,107.594,146.38,False
'2018-02-22T08:02:00',107.593,107.6,107.576,107.577,153.38,107.596,107.604,107.58,107.581,174.25,True
'2018-02-22T08:03:00',107.576,107.588,107.576,107.583,108.61,107.581,107.592,107.581,107.588,129.85,False
'2018-02-22T08:04:00',107.584,107.584,107.564,107.564,122.16,107.589,107.589,107.568,107.568,121.0,True
'2018-02-22T08:05:00',107.564,107.574,107.559,107.571,70.36,107.567,107.578,107.564,107.576,70.79,False
'2018-02-22T08:06:00',107.572,107.575,107.56,107.565,140.58,107.576,107.579,107.564,107.569,151.74,True
'2018-02-22T08:07:00',107.566,107.576,107.565,107.572,109.0,107.569,107.58,107.569,107.577,145.34,True
'2018-02-22T08:08:00',107.573,107.589,107.573,107.584,187.84,107.577,107.593,107.577,107.588,116.46,True
'2018-02-22T08:09:00',107.586,107.606,107.581,107.601,136.47,107.589,107.611,107.584,107.605,78.65,False
'2018-02-22T08:10:00',107.601,107.601,107.591,107.592,108.18,107.605,107.605,107.595,107.596,101.4,False
'2018-02-22T08:11:00',107.592,107.592,107.566,107.573,131.07,107.596,107.596,107.57,107.577,109.01,False
'2018-02-22T08:12:00',107.573,107.581,107.56,107.565,151.67,107.578,107.585,107.564,107.569,181.88,False
'2018-02-22T08:13:00',107.565,107.567,107.542,107.548,94.2,107.569,107.57,107.546,107.553,95.76,True
'2018-02-22T08:14:00',107.548,107.562,107.548,107.559,90.24,107.553,107.566,107.553,107.564,81.39,False
'2018-02-22T08:15:00',107.56,107.56,107.544,107.544,83.0,107.565,107.565,107.548,107.548,79.76,True
'2018-02-22T08:16:00',107.543,107.559,107.542,107.558,125.82,107.547,107.564,107.547,107.563,127.89,True
'2018-02-22T08:17:00',107.558,107.587,107.553,107.584,171.58,107.563,107.591,107.557,107.588,188.29,True
'2018-02-22T08:18:00',107.588,107.594,107.582,107.593,139.37,107.592,107.597,107.587,107.597,87.6,False
'2018-02-22T08:19:00',107.592,107.592,107.572,107.573,168.31,107.597,107.597,107.577,107.577,139.77,False
'2018-02-22T08:20:00',107.575,107.575,107.553,107.554,108.47,107.577,107.578,107.558,107.559,123.89,True
'2018-02-22T08:21:00',107.554,107.566,107.554,107.56,147.75,107.559,107.57,107.559,107.564,79.5,True
'2018-02-22T08:22:00',107.561,107.565,107.56,107.564,86.04,107.565,107.568,107.563,107.568,70.64,True
'2018-02-22T08:23:00',107.562,107.57,107.559,107.567,124.31,107.566,107.574,107.563,107.571,73.0,False
'2018-02-22T08:24:00',107.566,107.571,107.549,107.551,145.96,107.57,107.574,107.553,107.556,78.27,False
'2018-02-22T08:25:00',107.551,107.554,107.518,107.518,271.88,107.555,107.557,107.521,107.521,178.44,True
'2018-02-22T08:26:00',107.516,107.547,107.506,107.547,198.13,107.519,107.55,107.509,107.55,136.88,False
'2018-02-22T08:27:00',107.547,107.549,107.537,107.541,69.8,107.55,107.551,107.542,107.545,50.99,False
'2018-02-22T08:28:00',107.541,107.542,107.528,107.529,96.33,107.545,107.545,107.532,107.534,64.85,True
'2018-02-22T08:29:00',107.53,107.544,107.53,107.544,78.32,107.534,107.547,107.533,107.547,66.3,False
'2018-02-22T08:30:00',107.545,107.547,107.53,107.536,119.36,107.55,107.55,107.532,107.541,129.02,False
'2018-02-22T08:31:00',107.536,107.536,107.501,107.514,210.85,107.54,107.54,107.505,107.518,170.77,False
'2018-02-22T08:32:00',107.514,107.524,107.504,107.506,177.73,107.519,107.528,107.508,107.51,146.03,True
'2018-02-22T08:33:00',107.506,107.514,107.505,107.507,100.87,107.511,107.517,107.509,107.51,95.36,False
'2018-02-22T08:34:00',107.507,107.507,107.496,107.502,154.7,107.51,107.51,107.5,107.505,77.01,True
'2018-02-22T08:35:00',107.502,107.526,107.502,107.519,86.42,107.505,107.53,107.504,107.523,97.38,True
'2018-02-22T08:36:00',107.52,107.528,107.519,107.52,96.69,107.524,107.531,107.523,107.524,91.05,True
'2018-02-22T08:37:00',107.523,107.536,107.523,107.525,151.8,107.527,107.539,107.527,107.529,92.26,False
'2018-02-22T08:38:00',107.524,107.524,107.509,107.523,100.21,107.528,107.528,107.514,107.525,155.89,False
'2018-02-22T08:39:00',107.522,107.529,107.52,107.523,44.61,107.524,107.531,107.522,107.525,177.77,False
'2018-02-22T08:40:00',107.52,107.523,107.509,107.513,106.76,107.522,107.525,107.514,107.517,179.18,False
'2018-02-22T08:41:00',107.512,107.512,107.489,107.492,97.99,107.516,107.516,107.494,107.496,78.07,False
'2018-02-22T08:42:00',107.492,107.492,107.448,107.455,231.8,107.496,107.496,107.452,107.459,188.59,False
'2018-02-22T08:43:00',107.458,107.459,107.448,107.455,101.02,107.46,107.46,107.452,107.459,104.81,False
'2018-02-22T08:44:00',107.456,107.46,107.442,107.455,100.74,107.46,107.463,107.445,107.459,94.84,False
'2018-02-22T08:45:00',107.456,107.471,107.444,107.445,168.07,107.458,107.475,107.448,107.449,106.55,True
'2018-02-22T08:46:00',107.444,107.457,107.444,107.457,123.19,107.447,107.46,107.447,107.46,128.8,False
'2018-02-22T08:47:00',107.456,107.467,107.444,107.449,102.02,107.46,107.471,107.447,107.453,139.27,True
'2018-02-22T08:48:00',107.448,107.465,107.444,107.458,91.87,107.451,107.468,107.447,107.461,83.89,False
'2018-02-22T08:49:00',107.458,107.466,107.454,107.454,87.39,107.461,107.469,107.458,107.458,109.91,True
'2018-02-22T08:50:00',107.454,107.472,107.449,107.467,86.09,107.455,107.476,107.452,107.471,141.9,True
'2018-02-22T08:51:00',107.468,107.469,107.46,107.468,85.02,107.472,107.472,107.464,107.472,166.39,False
'2018-02-22T08:52:00',107.473,107.474,107.453,107.462,117.36,107.475,107.478,107.457,107.466,102.7,False
'2018-02-22T08:53:00',107.466,107.468,107.455,107.461,109.8,107.47,107.471,107.459,107.464,107.87,False
'2018-02-22T08:54:00',107.461,107.463,107.446,107.455,119.48,107.465,107.467,107.448,107.459,91.38,False
'2018-02-22T08:55:00',107.455,107.455,107.45,107.452,71.48,107.459,107.459,107.453,107.455,48.57,True
'2018-02-22T08:56:00',107.452,107.461,107.452,107.461,50.13,107.456,107.465,107.456,107.465,53.13,True
'2018-02-22T08:57:00',107.462,107.472,107.456,107.471,107.06,107.465,107.476,107.46,107.474,126.71,True
'2018-02-22T08:58:00',107.471,107.483,107.469,107.472,118.52,107.475,107.486,107.473,107.474,136.02,False
'2018-02-22T08:59:00',107.472,107.473,107.461,107.471,144.24,107.475,107.476,107.464,107.474,126.34,False
'2018-02-22T09:00:00',107.471,107.473,107.46,107.466,130.56,107.475,107.476,107.463,107.47,127.51,True
'2018-02-22T09:01:00',107.47,107.477,107.453,107.47,167.24,107.472,107.481,107.456,107.472,160.69,False
'2018-02-22T09:02:00',107.47,107.483,107.463,107.463,146.71,107.473,107.487,107.467,107.467,236.68,False
'2018-02-22T09:03:00',107.462,107.467,107.42,107.425,175.53,107.466,107.471,107.423,107.428,137.0,False
'2018-02-22T09:04:00',107.424,107.434,107.419,107.424,236.29,107.428,107.436,107.422,107.426,135.81,True
'2018-02-22T09:05:00',107.424,107.439,107.421,107.432,188.31,107.425,107.441,107.424,107.435,124.48,True
'2018-02-22T09:06:00',107.433,107.456,107.433,107.452,133.58,107.436,107.459,107.436,107.456,219.38,False
'2018-02-22T09:07:00',107.453,107.459,107.414,107.415,199.03,107.456,107.463,107.418,107.419,142.09,False
'2018-02-22T09:08:00',107.414,107.417,107.394,107.403,242.37,107.419,107.421,107.397,107.407,277.8,True
'2018-02-22T09:09:00',107.405,107.413,107.405,107.409,120.48,107.409,107.417,107.408,107.413,119.62,False
'2018-02-22T09:10:00',107.41,107.41,107.336,107.351,317.69,107.413,107.413,107.338,107.356,261.34,False
'2018-02-22T09:11:00',107.35,107.355,107.328,107.337,329.29,107.354,107.359,107.331,107.34,293.12,True
'2018-02-22T09:12:00',107.338,107.356,107.336,107.355,334.21,107.34,107.359,107.339,107.356,214.26,False
'2018-02-22T09:13:00',107.353,107.359,107.324,107.347,341.77,107.356,107.361,107.328,107.349,219.97,False
'2018-02-22T09:14:00',107.347,107.347,107.337,107.344,306.1,107.351,107.351,107.34,107.348,209.21,True
'2018-02-22T09:15:00',107.346,107.356,107.346,107.356,246.39,107.349,107.359,107.349,107.359,169.53,True
'2018-02-22T09:16:00',107.356,107.366,107.349,107.365,173.93,107.359,107.37,107.353,107.367,122.39,True
'2018-02-22T09:17:00',107.365,107.373,107.358,107.37,199.32,107.368,107.375,107.361,107.375,127.15,True
'2018-02-22T09:18:00',107.369,107.377,107.369,107.374,113.08,107.374,107.381,107.374,107.377,119.49,True
'2018-02-22T09:19:00',107.375,107.381,107.373,107.377,125.65,107.378,107.385,107.378,107.381,93.19,False
'2018-02-22T09:20:00',107.379,107.384,107.366,107.377,152.22,107.383,107.388,107.368,107.381,157.95,True
'2018-02-22T09:21:00',107.377,107.382,107.37,107.382,128.38,107.381,107.386,107.374,107.386,130.96,False
'2018-02-22T09:22:00',107.382,107.387,107.377,107.378,113.5,107.386,107.391,107.381,107.381,127.63,True
'2018-02-22T09:23:00',107.378,107.387,107.378,107.383,99.05,107.383,107.391,107.383,107.387,85.15,True
'2018-02-22T09:24:00',107.383,107.387,107.371,107.386,120.81,107.386,107.39,107.375,107.389,73.47,True
'2018-02-22T09:25:00',107.385,107.388,107.383,107.387,56.91,107.388,107.391,107.386,107.389,52.97,False
'2018-02-22T09:26:00',107.387,107.388,107.379,107.38,90.71,107.389,107.39,107.38,107.382,58.83,False
'2018-02-22T09:27:00',107.38,107.38,107.357,107.36,182.53,107.383,107.384,107.362,107.364,166.48,False
'2018-02-22T09:28:00',107.36,107.365,107.353,107.353,85.17,107.364,107.369,107.359,107.359,81.32,False
'2018-02-22T09:29:00',107.355,107.356,107.335,107.336,105.63,107.359,107.36,107.338,107.338,125.15,False
'2018-02-22T09:30:00',107.335,107.337,107.33,107.335,123.71,107.34,107.341,107.333,107.339,152.45,False
'2018-02-22T09:31:00',107.335,107.337,107.31,107.312,171.64,107.339,107.339,107.313,107.316,175.55,False
'2018-02-22T09:32:00',107.311,107.313,107.24,107.246,297.71,107.315,107.316,107.244,107.248,489.52,True
'2018-02-22T09:33:00',107.243,107.315,107.243,107.314,327.99,107.247,107.319,107.247,107.319,333.49,True
'2018-02-22T09:34:00',107.314,107.32,107.306,107.318,142.21,107.318,107.325,107.312,107.322,150.16,False
'2018-02-22T09:35:00',107.318,107.318,107.305,107.305,113.39,107.322,107.322,107.308,107.308,97.87,False
'2018-02-22T09:36:00',107.304,107.325,107.277,107.277,188.01,107.307,107.329,107.28,107.28,170.39,True
'2018-02-22T09:37:00',107.277,107.303,107.244,107.296,203.02,107.281,107.307,107.249,107.3,211.07,True
'2018-02-22T09:38:00',107.297,107.304,107.291,107.296,152.36,107.3,107.308,107.295,107.301,111.72,False
'2018-02-22T09:39:00',107.295,107.302,107.285,107.291,186.04,107.298,107.307,107.289,107.297,176.68,False
'2018-02-22T09:40:00',107.291,107.306,107.285,107.286,155.41,107.297,107.31,107.291,107.291,161.63,True
'2018-02-22T09:41:00',107.288,107.309,107.288,107.309,88.96,107.291,107.312,107.291,107.312,137.66,True
'2018-02-22T09:42:00',107.307,107.326,107.307,107.326,127.69,107.311,107.331,107.311,107.331,145.65,True
'2018-02-22T09:43:00',107.328,107.346,107.328,107.344,101.74,107.331,107.349,107.331,107.349,138.4,True
'2018-02-22T09:44:00',107.345,107.347,107.335,107.346,106.46,107.349,107.35,107.338,107.35,118.52,False
'2018-02-22T09:45:00',107.345,107.347,107.337,107.346,59.07,107.347,107.352,107.342,107.349,48.68,False
'2018-02-22T09:46:00',107.346,107.349,107.331,107.332,78.59,107.35,107.353,107.335,107.336,88.43,True
'2018-02-22T09:47:00',107.334,107.349,107.333,107.341,145.35,107.338,107.353,107.337,107.345,154.05,False
'2018-02-22T09:48:00',107.34,107.342,107.321,107.327,122.77,107.343,107.345,107.325,107.332,125.06,False
'2018-02-22T09:49:00',107.327,107.327,107.317,107.322,100.84,107.331,107.331,107.32,107.326,72.03,True
'2018-02-22T09:50:00',107.323,107.343,107.32,107.34,154.44,107.326,107.348,107.324,107.343,176.51,False
'2018-02-22T09:51:00',107.339,107.339,107.316,107.322,189.6,107.343,107.343,107.32,107.326,198.94,True
'2018-02-22T09:52:00',107.324,107.328,107.317,107.328,91.31,107.327,107.333,107.32,107.333,70.29,False
'2018-02-22T09:53:00',107.328,107.33,107.312,107.323,125.52,107.332,107.335,107.315,107.327,168.41,False
'2018-02-22T09:54:00',107.323,107.323,107.298,107.303,171.01,107.327,107.327,107.302,107.307,185.64,False
'2018-02-22T09:55:00',107.304,107.309,107.287,107.3,168.51,107.308,107.313,107.291,107.304,173.2,False
'2018-02-22T09:56:00',107.299,107.304,107.277,107.283,214.66,107.303,107.308,107.281,107.287,256.45,True
'2018-02-22T09:57:00',107.283,107.288,107.276,107.285,149.07,107.286,107.292,107.281,107.29,183.42,False
'2018-02-22T09:58:00',107.287,107.289,107.276,107.281,113.7,107.29,107.292,107.279,107.285,107.47,False
'2018-02-22T09:59:00',107.286,107.286,107.271,107.28,139.53,107.287,107.288,107.274,107.282,166.3,True
'2018-02-22T10:00:00',107.281,107.29,107.265,107.282,221.6,107.285,107.294,107.27,107.285,236.94,False
'2018-02-22T10:01:00',107.281,107.281,107.243,107.251,223.03,107.284,107.284,107.247,107.255,207.93,False
'2018-02-22T10:02:00',107.251,107.264,107.244,107.251,229.19,107.255,107.268,107.249,107.255,265.26,True
'2018-02-22T10:03:00',107.25,107.273,107.235,107.263,290.72,107.255,107.278,107.24,107.266,266.25,True
'2018-02-22T10:04:00',107.266,107.266,107.248,107.263,245.48,107.268,107.269,107.252,107.267,185.57,False
'2018-02-22T10:05:00',107.263,107.264,107.245,107.26,114.22,107.268,107.268,107.25,107.264,126.97,False
'2018-02-22T10:06:00',107.262,107.262,107.252,107.257,133.51,107.265,107.266,107.256,107.259,157.98,True
'2018-02-22T10:07:00',107.257,107.262,107.251,107.262,91.55,107.259,107.264,107.254,107.264,63.14,False
'2018-02-22T10:08:00',107.262,107.262,107.25,107.257,173.43,107.264,107.264,107.254,107.259,113.43,True
'2018-02-22T10:09:00',107.257,107.265,107.257,107.261,98.02,107.26,107.268,107.26,107.264,102.45,False
'2018-02-22T10:10:00',107.261,107.261,107.256,107.26,107.86,107.264,107.264,107.258,107.263,129.72,False
'2018-02-22T10:11:00',107.26,107.27,107.221,107.228,201.15,107.264,107.275,107.225,107.232,190.55,True
'2018-02-22T10:12:00',107.227,107.268,107.226,107.262,169.62,107.232,107.272,107.229,107.267,168.22,True
'2018-02-22T10:13:00',107.262,107.281,107.262,107.281,149.5,107.265,107.285,107.265,107.285,117.62,False
'2018-02-22T10:14:00',107.285,107.289,107.274,107.28,151.36,107.287,107.292,107.279,107.284,152.39,False
'2018-02-22T10:15:00',107.28,107.285,107.278,107.279,117.51,107.284,107.29,107.282,107.282,98.21,True
'2018-02-22T10:16:00',107.279,107.292,107.279,107.292,79.37,107.283,107.296,107.283,107.296,104.65,False
'2018-02-22T10:17:00',107.292,107.295,107.285,107.286,56.95,107.296,107.298,107.288,107.29,122.73,False
'2018-02-22T10:18:00',107.287,107.287,107.273,107.283,76.07,107.291,107.291,107.277,107.287,91.37,True
'2018-02-22T10:19:00',107.283,107.293,107.281,107.286,128.94,107.288,107.296,107.285,107.291,155.0,True
'2018-02-22T10:20:00',107.286,107.293,107.281,107.292,53.45,107.291,107.296,107.286,107.296,93.81,False
'2018-02-22T10:21:00',107.291,107.293,107.27,107.272,53.6,107.294,107.296,107.274,107.275,74.48,True
'2018-02-22T10:22:00',107.273,107.291,107.273,107.291,192.66,107.277,107.295,107.277,107.295,190.38,True
'2018-02-22T10:23:00',107.291,107.312,107.291,107.312,169.05,107.295,107.314,107.295,107.314,152.48,True
'2018-02-22T10:24:00',107.311,107.328,107.305,107.324,137.47,107.315,107.33,107.309,107.327,217.1,False
'2018-02-22T10:25:00',107.323,107.323,107.305,107.313,165.54,107.327,107.327,107.309,107.315,160.44,False
'2018-02-22T10:26:00',107.311,107.312,107.305,107.311,30.5,107.315,107.315,107.308,107.314,49.4,False
'2018-02-22T10:27:00',107.311,107.312,107.292,107.304,102.37,107.315,107.315,107.297,107.309,135.46,False
'2018-02-22T10:28:00',107.305,107.305,107.251,107.252,142.96,107.308,107.308,107.254,107.257,103.2,False
'2018-02-22T10:29:00',107.252,107.258,107.24,107.252,202.73,107.257,107.262,107.245,107.256,187.96,False
'2018-02-22T10:30:00',107.252,107.264,107.243,107.252,216.95,107.255,107.267,107.246,107.256,145.01,False
'2018-02-22T10:31:00',107.253,107.254,107.242,107.247,97.84,107.257,107.258,107.246,107.252,119.36,True
'2018-02-22T10:32:00',107.247,107.249,107.225,107.248,145.02,107.252,107.252,107.23,107.252,179.88,True
'2018-02-22T10:33:00',107.251,107.26,107.248,107.253,113.91,107.253,107.264,107.252,107.256,162.14,True
'2018-02-22T10:34:00',107.253,107.277,107.253,107.271,161.95,107.257,107.281,107.257,107.275,224.41,False
'2018-02-22T10:35:00',107.271,107.28,107.269,107.269,158.99,107.276,107.282,107.272,107.273,162.78,True
'2018-02-22T10:36:00',107.268,107.277,107.267,107.271,149.15,107.27,107.281,107.27,107.275,140.59,False
'2018-02-22T10:37:00',107.27,107.274,107.261,107.261,171.99,107.273,107.277,107.264,107.264,156.6,False
'2018-02-22T10:38:00',107.262,107.277,107.256,107.258,132.83,107.267,107.281,107.258,107.262,123.59,False
'2018-02-22T10:39:00',107.257,107.257,107.247,107.248,121.02,107.259,107.259,107.251,107.253,137.11,True
'2018-02-22T10:40:00',107.247,107.267,107.242,107.265,88.99,107.248,107.27,107.245,107.269,85.76,True
'2018-02-22T10:41:00',107.266,107.278,107.266,107.27,141.46,107.269,107.281,107.269,107.273,168.38,False
'2018-02-22T10:42:00',107.27,107.27,107.249,107.262,129.47,107.273,107.273,107.253,107.265,183.41,False
'2018-02-22T10:43:00',107.262,107.265,107.251,107.261,76.83,107.266,107.269,107.255,107.263,127.09,False
'2018-02-22T10:44:00',107.261,107.263,107.254,107.255,69.32,107.264,107.267,107.258,107.259,146.52,False
'2018-02-22T10:45:00',107.256,107.256,107.241,107.251,208.64,107.258,107.258,107.244,107.253,151.16,False
'2018-02-22T10:46:00',107.251,107.263,107.248,107.248,105.3,107.255,107.267,107.252,107.252,172.97,False
'2018-02-22T10:47:00',107.248,107.248,107.223,107.226,193.86,107.252,107.252,107.228,107.231,150.37,False
'2018-02-22T10:48:00',107.227,107.229,107.219,107.224,112.98,107.23,107.233,107.221,107.227,82.07,True
'2018-02-22T10:49:00',107.223,107.232,107.22,107.23,156.6,107.224,107.236,107.223,107.234,95.31,True
'2018-02-22T10:50:00',107.23,107.252,107.23,107.248,206.21,107.234,107.256,107.234,107.252,192.91,True
'2018-02-22T10:51:00',107.25,107.27,107.25,107.259,149.28,107.253,107.274,107.253,107.262,111.71,False
'2018-02-22T10:52:00',107.259,107.259,107.23,107.238,146.08,107.261,107.261,107.234,107.242,178.14,True
'2018-02-22T10:53:00',107.237,107.253,107.236,107.247,173.33,107.241,107.256,107.239,107.251,184.74,False
'2018-02-22T10:54:00',107.247,107.249,107.218,107.223,147.96,107.252,107.253,107.223,107.227,168.23,True
'2018-02-22T10:55:00',107.223,107.236,107.223,107.234,115.45,107.227,107.24,107.227,107.237,134.65,True
'2018-02-22T10:56:00',107.233,107.246,107.233,107.241,75.09,107.237,107.25,107.237,107.245,112.37,True
'2018-02-22T10:57:00',107.241,107.259,107.241,107.257,92.08,107.245,107.263,107.245,107.261,141.67,True
'2018-02-22T10:58:00',107.259,107.278,107.258,107.278,168.42,107.262,107.282,107.26,107.282,172.25,True
'2018-02-22T10:59:00',107.278,107.319,107.276,107.318,191.25,107.282,107.322,107.279,107.321,174.84,True
'2018-02-22T11:00:00',107.318,107.336,107.317,107.324,143.69,107.322,107.34,107.318,107.328,159.42,False
'2018-02-22T11:01:00',107.324,107.335,107.317,107.322,176.87,107.327,107.339,107.32,107.326,207.42,True
'2018-02-22T11:02:00',107.322,107.329,107.32,107.325,131.71,107.326,107.332,107.323,107.328,231.13,False
'2018-02-22T11:03:00',107.325,107.335,107.318,107.318,153.64,107.329,107.339,107.321,107.321,183.83,True
'2018-02-22T11:04:00',107.318,107.359,107.317,107.356,99.79,107.321,107.362,107.321,107.358,132.42,False
'2018-02-22T11:05:00',107.355,107.359,107.353,107.353,141.63,107.358,107.363,107.356,107.356,208.28,False
'2018-02-22T11:06:00',107.353,107.363,107.349,107.353,151.75,107.356,107.367,107.353,107.355,180.74,False
'2018-02-22T11:07:00',107.351,107.353,107.336,107.336,93.3,107.354,107.357,107.34,107.34,105.33,False
'2018-02-22T11:08:00',107.339,107.343,107.329,107.336,228.65,107.341,107.346,107.333,107.34,176.98,False
'2018-02-22T11:09:00',107.337,107.337,107.324,107.328,135.75,107.341,107.341,107.328,107.333,153.58,False
'2018-02-22T11:10:00',107.328,107.328,107.323,107.328,91.29,107.333,107.333,107.327,107.332,128.55,False
'2018-02-22T11:11:00',107.328,107.334,107.324,107.325,110.04,107.333,107.339,107.326,107.331,81.59,False
'2018-02-22T11:12:00',107.326,107.328,107.296,107.301,127.35,107.331,107.332,107.3,107.304,160.51,True
'2018-02-22T11:13:00',107.301,107.311,107.301,107.307,69.91,107.305,107.315,107.305,107.311,81.15,True
'2018-02-22T11:14:00',107.307,107.316,107.307,107.315,75.33,107.311,107.321,107.311,107.32,72.4,False
'2018-02-22T11:15:00',107.315,107.316,107.31,107.312,50.16,107.319,107.32,107.311,107.316,61.58,True
'2018-02-22T11:16:00',107.313,107.323,107.313,107.319,58.47,107.317,107.327,107.317,107.323,80.28,True
'2018-02-22T11:17:00',107.318,107.33,107.315,107.323,94.51,107.321,107.333,107.32,107.325,131.38,False
'2018-02-22T11:18:00',107.322,107.323,107.306,107.306,74.23,107.325,107.326,107.309,107.31,95.03,False
'2018-02-22T11:19:00',107.305,107.309,107.301,107.303,85.54,107.309,107.312,107.305,107.307,82.43,True
'2018-02-22T11:20:00',107.302,107.312,107.301,107.312,65.48,107.307,107.317,107.305,107.317,47.95,True
'2018-02-22T11:21:00',107.313,107.318,107.313,107.313,48.6,107.317,107.322,107.315,107.315,50.29,True
'2018-02-22T11:22:00',107.315,107.329,107.315,107.323,79.96,107.316,107.332,107.316,107.327,65.5,True
'2018-02-22T11:23:00',107.323,107.338,107.323,107.337,93.46,107.327,107.341,107.326,107.341,104.18,False
'2018-02-22T11:24:00',107.337,107.357,107.328,107.328,147.06,107.341,107.361,107.332,107.332,137.91,True
'2018-02-22T11:25:00',107.33,107.338,107.33,107.334,88.86,107.332,107.342,107.332,107.336,92.41,False
'2018-02-22T11:26:00',107.334,107.334,107.33,107.333,31.47,107.335,107.337,107.334,107.337,38.47,True
'2018-02-22T11:27:00',107.335,107.344,107.335,107.342,91.69,107.338,107.349,107.338,107.347,95.0,False
'2018-02-22T11:28:00',107.343,107.346,107.324,107.324,85.15,107.347,107.35,107.328,107.328,71.14,True
'2018-02-22T11:29:00',107.325,107.336,107.323,107.335,81.29,107.329,107.339,107.327,107.339,114.42,True
'2018-02-22T11:30:00',107.336,107.363,107.336,107.36,116.13,107.34,107.367,107.34,107.364,126.48,True
'2018-02-22T11:31:00',107.361,107.369,107.356,107.369,154.23,107.365,107.373,107.359,107.372,133.07,True
'2018-02-22T11:32:00',107.368,107.38,107.368,107.37,159.27,107.371,107.384,107.371,107.374,240.78,False
'2018-02-22T11:33:00',107.369,107.375,107.368,107.369,56.83,107.372,107.378,107.37,107.373,62.39,False
'2018-02-22T11:34:00',107.37,107.373,107.352,107.352,85.3,107.374,107.375,107.356,107.356,95.73,True
'2018-02-22T11:35:00',107.352,107.368,107.352,107.361,132.7,107.356,107.371,107.356,107.364,118.9,False
'2018-02-22T11:36:00',107.362,107.362,107.354,107.357,128.17,107.364,107.365,107.358,107.36,97.59,False
'2018-02-22T11:37:00',107.358,107.362,107.35,107.351,62.54,107.361,107.364,107.352,107.354,51.48,True
'2018-02-22T11:38:00',107.351,107.361,107.351,107.358,63.9,107.353,107.364,107.353,107.362,46.27,False
'2018-02-22T11:39:00',107.359,107.359,107.34,107.345,131.2,107.363,107.363,107.345,107.349,124.72,False
'2018-02-22T11:40:00',107.345,107.345,107.333,107.342,117.59,107.347,107.349,107.337,107.346,95.45,False
'2018-02-22T11:41:00',107.341,107.346,107.333,107.335,120.6,107.346,107.351,107.336,107.339,97.8,False
'2018-02-22T11:42:00',107.334,107.335,107.32,107.322,79.84,107.339,107.339,107.323,107.326,102.74,False
'2018-02-22T11:43:00',107.322,107.328,107.318,107.322,72.2,107.325,107.331,107.321,107.326,84.17,True
'2018-02-22T11:44:00',107.322,107.33,107.314,107.323,149.98,107.326,107.332,107.318,107.326,114.74,False
'2018-02-22T11:45:00',107.322,107.328,107.315,107.315,68.65,107.327,107.331,107.32,107.32,72.21,True
'2018-02-22T11:46:00',107.315,107.321,107.313,107.317,59.43,107.32,107.324,107.317,107.321,61.63,False
'2018-02-22T11:47:00',107.319,107.32,107.31,107.311,86.08,107.322,107.324,107.314,107.315,111.94,False
'2018-02-22T11:48:00',107.311,107.316,107.31,107.31,32.92,107.315,107.319,107.313,107.314,29.99,False
'2018-02-22T11:49:00',107.311,107.311,107.304,107.304,60.74,107.316,107.316,107.307,107.309,72.46,True
'2018-02-22T11:50:00',107.304,107.315,107.302,107.31,73.68,107.309,107.319,107.306,107.315,98.69,False
'2018-02-22T11:51:00',107.311,107.312,107.305,107.305,73.78,107.316,107.317,107.309,107.309,82.98,True
'2018-02-22T11:52:00',107.306,107.323,107.306,107.316,100.18,107.311,107.325,107.31,107.32,97.76,True
'2018-02-22T11:53:00',107.318,107.319,107.316,107.316,42.87,107.321,107.323,107.32,107.321,46.8,False
'2018-02-22T11:54:00',107.317,107.317,107.309,107.311,89.7,107.321,107.321,107.314,107.315,96.85,True
'2018-02-22T11:55:00',107.311,107.319,107.311,107.317,62.42,107.314,107.322,107.314,107.321,64.19,True
'2018-02-22T11:56:00',107.317,107.321,107.316,107.319,37.19,107.32,107.324,107.32,107.323,43.97,True
'2018-02-22T11:57:00',107.319,107.324,107.306,107.323,59.34,107.321,107.329,107.309,107.326,65.32,True
'2018-02-22T11:58:00',107.323,107.336,107.323,107.335,94.53,107.327,107.34,107.326,107.34,71.58,True
'2018-02-22T11:59:00',107.336,107.349,107.336,107.341,85.54,107.341,107.352,107.341,107.346,103.01,False
'2018-02-22T12:00:00',107.342,107.356,107.335,107.336,133.8,107.346,107.36,107.34,107.34,135.09,False
'2018-02-22T12:01:00',107.336,107.337,107.334,107.335,21.1,107.34,107.341,107.339,107.339,39.18,True
'2018-02-22T12:02:00',107.335,107.34,107.334,107.336,67.55,107.337,107.343,107.337,107.339,114.81,False
'2018-02-22T12:03:00',107.336,107.338,107.335,107.335,28.17,107.34,107.343,107.339,107.339,47.33,False
'2018-02-22T12:04:00',107.335,107.34,107.33,107.332,65.35,107.339,107.344,107.334,107.335,87.33,True
'2018-02-22T12:05:00',107.333,107.345,107.333,107.345,90.48,107.337,107.349,107.337,107.349,94.2,True
'2018-02-22T12:06:00',107.345,107.346,107.343,107.346,72.84,107.349,107.35,107.346,107.349,43.81,True
'2018-02-22T12:07:00',107.345,107.351,107.342,107.351,38.17,107.349,107.356,107.346,107.356,38.23,False
'2018-02-22T12:08:00',107.351,107.357,107.347,107.347,105.81,107.355,107.36,107.351,107.351,84.58,True
'2018-02-22T12:09:00',107.348,107.353,107.348,107.352,43.06,107.352,107.357,107.352,107.356,49.5,True
'2018-02-22T12:10:00',107.352,107.367,107.352,107.367,81.64,107.355,107.369,107.354,107.369,340.46,False
'2018-02-22T12:11:00',107.367,107.367,107.364,107.364,91.67,107.369,107.369,107.367,107.367,62.63,False
'2018-02-22T12:12:00',107.365,107.368,107.363,107.363,54.07,107.368,107.372,107.367,107.367,56.29,False
'2018-02-22T12:13:00',107.364,107.364,107.344,107.349,86.43,107.366,107.367,107.348,107.352,85.94,False
'2018-02-22T12:14:00',107.349,107.35,107.338,107.338,76.76,107.351,107.354,107.343,107.343,111.84,False
'2018-02-22T12:15:00',107.338,107.343,107.334,107.336,96.36,107.343,107.346,107.338,107.34,127.49,True
'2018-02-22T12:16:00',107.336,107.355,107.336,107.339,90.78,107.34,107.358,107.34,107.343,115.72,False
'2018-02-22T12:17:00',107.34,107.34,107.333,107.334,63.97,107.344,107.344,107.338,107.338,77.23,False
'2018-02-22T12:18:00',107.333,107.334,107.33,107.331,70.89,107.338,107.338,107.333,107.335,53.02,True
'2018-02-22T12:19:00',107.331,107.34,107.331,107.34,70.77,107.336,107.342,107.336,107.342,70.77,False
'2018-02-22T12:20:00',107.338,107.338,107.322,107.327,94.34,107.34,107.34,107.327,107.331,100.78,True
'2018-02-22T12:21:00',107.327,107.339,107.326,107.339,73.27,107.331,107.343,107.33,107.343,72.47,False
'2018-02-22T12:22:00',107.34,107.341,107.331,107.332,49.8,107.344,107.345,107.334,107.336,70.88,True
'2018-02-22T12:23:00',107.333,107.353,107.332,107.345,85.56,107.337,107.357,107.336,107.349,80.72,False
'2018-02-22T12:24:00',107.345,107.346,107.336,107.343,94.21,107.349,107.35,107.34,107.346,108.94,False
'2018-02-22T12:25:00',107.343,107.346,107.339,107.34,56.48,107.347,107.35,107.344,107.345,59.75,True
'2018-02-22T12:26:00',107.341,107.345,107.34,107.345,30.74,107.346,107.349,107.344,107.349,26.02,False
'2018-02-22T12:27:00',107.348,107.355,107.343,107.344,87.12,107.35,107.358,107.347,107.348,66.16,True
'2018-02-22T12:28:00',107.343,107.35,107.34,107.35,64.77,107.346,107.355,107.344,107.355,60.4,True
'2018-02-22T12:29:00',107.352,107.356,107.351,107.353,86.1,107.356,107.36,107.353,107.356,123.96,False
'2018-02-22T12:30:00',107.352,107.355,107.35,107.35,31.88,107.356,107.36,107.353,107.354,40.29,True
'2018-02-22T12:31:00',107.35,107.375,107.35,107.37,129.8,107.354,107.379,107.354,107.375,136.96,False
'2018-02-22T12:32:00',107.37,107.374,107.368,107.368,83.97,107.374,107.378,107.371,107.372,117.87,False
'2018-02-22T12:33:00',107.367,107.371,107.359,107.359,94.33,107.372,107.374,107.363,107.363,90.88,True
'2018-02-22T12:34:00',107.359,107.381,107.356,107.38,105.07,107.363,107.385,107.36,107.385,106.21,False
'2018-02-22T12:35:00',107.38,107.382,107.37,107.37,62.3,107.384,107.387,107.374,107.374,52.24,False
'2018-02-22T12:36:00',107.37,107.375,107.369,107.369,36.31,107.373,107.379,107.373,107.373,65.74,False
'2018-02-22T12:37:00',107.369,107.369,107.345,107.35,77.26,107.373,107.373,107.349,107.353,54.67,True
'2018-02-22T12:38:00',107.351,107.356,107.351,107.355,27.51,107.355,107.359,107.354,107.359,27.44,True
'2018-02-22T12:39:00',107.355,107.365,107.352,107.362,132.23,107.359,107.369,107.356,107.366,94.03,False
'2018-02-22T12:40:00',107.362,107.362,107.354,107.355,54.34,107.366,107.366,107.357,107.36,52.15,False
'2018-02-22T12:41:00',107.355,107.355,107.351,107.351,51.75,107.358,107.359,107.352,107.353,55.85,False
'2018-02-22T12:42:00',107.351,107.351,107.338,107.338,24.41,107.354,107.354,107.343,107.343,21.85,False
'2018-02-22T12:43:00',107.338,107.338,107.327,107.329,100.54,107.342,107.342,107.33,107.333,78.13,True
'2018-02-22T12:44:00',107.33,107.336,107.33,107.335,83.08,107.333,107.339,107.333,107.339,50.85,False
'2018-02-22T12:45:00',107.335,107.335,107.329,107.329,49.01,107.34,107.34,107.333,107.334,47.97,False
'2018-02-22T12:46:00',107.33,107.334,107.329,107.329,63.13,107.335,107.338,107.332,107.332,65.09,False
'2018-02-22T12:47:00',107.328,107.328,107.315,107.321,48.58,107.332,107.332,107.319,107.324,57.07,True
'2018-02-22T12:48:00',107.322,107.327,107.321,107.323,38.93,107.324,107.33,107.324,107.327,31.79,False
'2018-02-22T12:49:00',107.322,107.324,107.321,107.322,41.08,107.326,107.327,107.325,107.325,18.53,True
'2018-02-22T12:50:00',107.321,107.332,107.315,107.329,75.27,107.323,107.335,107.32,107.333,81.59,True
'2018-02-22T12:51:00',107.329,107.336,107.329,107.335,79.35,107.333,107.34,107.333,107.339,80.88,True
'2018-02-22T12:52:00',107.334,107.34,107.334,107.336,62.38,107.338,107.345,107.337,107.34,51.18,True
'2018-02-22T12:53:00',107.336,107.34,107.336,107.339,81.13,107.34,107.344,107.339,107.343,126.06,False
'2018-02-22T12:54:00',107.339,107.339,107.322,107.322,102.86,107.343,107.343,107.326,107.326,145.74,False
'2018-02-22T12:55:00',107.32,107.327,107.31,107.313,132.73,107.325,107.33,107.315,107.317,105.97,False
'2018-02-22T12:56:00',107.312,107.313,107.305,107.306,88.92,107.316,107.317,107.307,107.309,58.46,False
'2018-02-22T12:57:00',107.305,107.305,107.281,107.286,95.1,107.309,107.309,107.284,107.289,91.89,False
'2018-02-22T12:58:00',107.286,107.286,107.251,107.259,187.55,107.288,107.288,107.256,107.264,170.06,True
'2018-02-22T12:59:00',107.261,107.269,107.258,107.267,91.15,107.264,107.272,107.261,107.271,84.98,False
'2018-02-22T13:00:00',107.268,107.269,107.236,107.242,222.84,107.271,107.271,107.24,107.245,215.59,True
'2018-02-22T13:01:00',107.242,107.261,107.241,107.261,59.23,107.244,107.265,107.244,107.265,74.4,True
'2018-02-22T13:02:00',107.26,107.283,107.26,107.283,80.8,107.264,107.287,107.264,107.287,116.69,False
'2018-02-22T13:03:00',107.283,107.283,107.278,107.278,40.61,107.287,107.287,107.281,107.282,51.88,False
'2018-02-22T13:04:00',107.278,107.28,107.271,107.271,46.06,107.282,107.284,107.274,107.275,71.1,True
'2018-02-22T13:05:00',107.273,107.281,107.273,107.277,134.7,107.277,107.284,107.277,107.281,148.02,True
'2018-02-22T13:06:00',107.277,107.297,107.277,107.296,141.09,107.28,107.301,107.278,107.3,128.06,True
'2018-02-22T13:07:00',107.296,107.299,107.284,107.299,151.36,107.3,107.303,107.289,107.303,173.14,True
'2018-02-22T13:08:00',107.299,107.3,107.287,107.3,129.81,107.303,107.304,107.289,107.304,170.32,False
'2018-02-22T13:09:00',107.299,107.301,107.291,107.298,83.91,107.302,107.305,107.293,107.302,117.79,False
'2018-02-22T13:10:00',107.299,107.3,107.296,107.298,53.21,107.302,107.304,107.299,107.302,65.98,True
'2018-02-22T13:11:00',107.297,107.322,107.297,107.322,120.21,107.299,107.326,107.299,107.326,114.25,True
'2018-02-22T13:12:00',107.324,107.341,107.315,107.34,206.43,107.325,107.345,107.319,107.345,182.56,True
'2018-02-22T13:13:00',107.34,107.359,107.336,107.358,203.76,107.344,107.363,107.34,107.362,189.82,False
'2018-02-22T13:14:00',107.357,107.361,107.341,107.342,139.0,107.36,107.365,107.344,107.346,144.85,True
'2018-02-22T13:15:00',107.344,107.35,107.341,107.346,119.04,107.348,107.353,107.344,107.348,102.38,False
'2018-02-22T13:16:00',107.343,107.343,107.325,107.329,104.46,107.346,107.346,107.329,107.333,97.81,False
'2018-02-22T13:17:00',107.329,107.329,107.315,107.315,93.0,107.332,107.332,107.318,107.318,82.45,True
'2018-02-22T13:18:00',107.316,107.32,107.311,107.318,151.33,107.32,107.324,107.314,107.323,138.31,True
'2018-02-22T13:19:00',107.318,107.32,107.316,107.319,74.7,107.321,107.323,107.32,107.322,62.75,False
'2018-02-22T13:20:00',107.322,107.324,107.316,107.316,154.49,107.325,107.328,107.319,107.319,149.59,False
'2018-02-22T13:21:00',107.316,107.318,107.3,107.302,126.64,107.32,107.321,107.303,107.306,142.26,False
'2018-02-22T13:22:00',107.301,107.301,107.28,107.283,141.46,107.303,107.303,107.284,107.286,161.85,True
'2018-02-22T13:23:00',107.281,107.284,107.275,107.283,125.21,107.285,107.287,107.278,107.287,115.21,False
'2018-02-22T13:24:00',107.282,107.289,107.26,107.26,121.88,107.286,107.292,107.263,107.263,142.14,False
'2018-02-22T13:25:00',107.262,107.262,107.249,107.249,107.15,107.263,107.263,107.251,107.253,78.62,False
'2018-02-22T13:26:00',107.25,107.255,107.225,107.231,219.67,107.253,107.259,107.229,107.235,193.91,False
'2018-02-22T13:27:00',107.23,107.231,107.227,107.23,92.99,107.232,107.235,107.23,107.235,48.97,True
'2018-02-22T13:28:00',107.231,107.251,107.231,107.248,143.59,107.235,107.254,107.235,107.251,122.19,True
'2018-02-22T13:29:00',107.247,107.258,107.247,107.252,114.27,107.252,107.261,107.25,107.256,102.43,False
'2018-02-22T13:30:00',107.252,107.283,107.146,107.177,358.68,107.256,107.287,107.15,107.18,420.74,True
'2018-02-22T13:31:00',107.177,107.258,107.176,107.221,430.74,107.183,107.261,107.183,107.225,394.66,True
'2018-02-22T13:32:00',107.219,107.262,107.217,107.253,172.46,107.224,107.266,107.221,107.256,209.04,False
'2018-02-22T13:33:00',107.252,107.279,107.241,107.249,301.81,107.255,107.283,107.244,107.253,270.79,True
'2018-02-22T13:34:00',107.249,107.257,107.228,107.257,160.96,107.251,107.26,107.232,107.26,187.67,False
'2018-02-22T13:35:00',107.261,107.267,107.245,107.246,93.74,107.264,107.272,107.247,107.249,141.8,False
'2018-02-22T13:36:00',107.245,107.25,107.209,107.212,219.35,107.248,107.254,107.213,107.216,245.59,True
'2018-02-22T13:37:00',107.213,107.238,107.213,107.213,214.37,107.218,107.242,107.216,107.216,194.76,True
'2018-02-22T13:38:00',107.214,107.238,107.214,107.238,193.65,107.216,107.242,107.216,107.242,184.61,True
'2018-02-22T13:39:00',107.237,107.256,107.236,107.252,128.76,107.24,107.261,107.239,107.255,155.83,True
'2018-02-22T13:40:00',107.253,107.27,107.253,107.263,151.92,107.255,107.273,107.255,107.267,148.52,True
'2018-02-22T13:41:00',107.262,107.285,107.261,107.274,161.45,107.265,107.289,107.264,107.276,140.4,False
'2018-02-22T13:42:00',107.274,107.278,107.255,107.257,112.02,107.277,107.28,107.258,107.26,100.31,False
'2018-02-22T13:43:00',107.258,107.267,107.251,107.254,113.8,107.26,107.271,107.255,107.259,141.74,False
'2018-02-22T13:44:00',107.256,107.26,107.22,107.22,202.43,107.259,107.263,107.224,107.224,163.45,False
'2018-02-22T13:45:00',107.219,107.225,107.203,107.209,250.46,107.223,107.227,107.207,107.211,178.33,False
'2018-02-22T13:46:00',107.209,107.209,107.203,107.203,76.39,107.211,107.212,107.205,107.207,57.3,True
'2018-02-22T13:47:00',107.205,107.217,107.205,107.216,127.42,107.207,107.221,107.207,107.219,172.29,False
'2018-02-22T13:48:00',107.216,107.216,107.114,107.115,431.74,107.219,107.219,107.115,107.117,507.94,True
'2018-02-22T13:49:00',107.115,107.135,107.1,107.134,332.55,107.118,107.139,107.103,107.139,248.74,True
'2018-02-22T13:50:00',107.133,107.146,107.121,107.146,199.69,107.136,107.149,107.125,107.149,199.45,True
'2018-02-22T13:51:00',107.144,107.163,107.141,107.16,167.55,107.146,107.166,107.145,107.163,206.93,False
'2018-02-22T13:52:00',107.16,107.16,107.14,107.145,178.2,107.162,107.163,107.144,107.148,140.64,False
'2018-02-22T13:53:00',107.145,107.149,107.129,107.135,217.96,107.149,107.15,107.133,107.139,177.78,False
'2018-02-22T13:54:00',107.134,107.134,107.076,107.078,193.63,107.135,107.136,107.08,107.082,212.72,True
'2018-02-22T13:55:00',107.081,107.1,107.078,107.091,159.84,107.083,107.104,107.082,107.094,186.13,False
'2018-02-22T13:56:00',107.09,107.09,107.05,107.057,296.17,107.093,107.093,107.054,107.059,215.44,True
'2018-02-22T13:57:00',107.058,107.065,107.05,107.057,197.94,107.061,107.069,107.053,107.06,226.81,False
'2018-02-22T13:58:00',107.057,107.064,107.031,107.056,293.12,107.06,107.068,107.035,107.06,243.86,False
'2018-02-22T13:59:00',107.058,107.06,107.043,107.047,119.32,107.062,107.064,107.046,107.05,139.76,True
'2018-02-22T14:00:00',107.045,107.073,107.022,107.069,291.02,107.047,107.075,107.026,107.071,345.54,False
'2018-02-22T14:01:00',107.07,107.072,107.049,107.065,240.08,107.071,107.075,107.053,107.068,213.17,True
'2018-02-22T14:02:00',107.065,107.089,107.06,107.083,234.91,107.069,107.092,107.064,107.086,312.7,False
'2018-02-22T14:03:00',107.082,107.083,107.054,107.059,140.95,107.086,107.086,107.058,107.063,156.77,True
'2018-02-22T14:04:00',107.059,107.082,107.054,107.08,174.23,107.063,107.086,107.058,107.083,188.64,False
'2018-02-22T14:05:00',107.08,107.082,107.058,107.064,252.18,107.082,107.086,107.062,107.067,171.31,False
'2018-02-22T14:06:00',107.065,107.065,107.052,107.052,173.24,107.068,107.068,107.055,107.055,109.43,True
'2018-02-22T14:07:00',107.05,107.058,107.048,107.055,229.4,107.052,107.061,107.051,107.059,180.4,True
'2018-02-22T14:08:00',107.054,107.065,107.048,107.065,165.64,107.058,107.068,107.051,107.068,108.53,True
'2018-02-22T14:09:00',107.066,107.089,107.066,107.073,187.06,107.069,107.092,107.069,107.074,142.6,False
'2018-02-22T14:10:00',107.072,107.072,107.065,107.067,120.15,107.075,107.075,107.068,107.07,113.6,True
'2018-02-22T14:11:00',107.068,107.112,107.066,107.112,148.44,107.07,107.116,107.07,107.116,234.13,False
'2018-02-22T14:12:00',107.114,107.119,107.088,107.102,210.09,107.117,107.122,107.092,107.105,180.44,True
'2018-02-22T14:13:00',107.101,107.107,107.096,107.104,175.7,107.105,107.11,107.098,107.106,130.97,False
'2018-02-22T14:14:00',107.103,107.109,107.095,107.096,164.25,107.105,107.112,107.098,107.099,118.98,False
'2018-02-22T14:15:00',107.095,107.101,107.081,107.081,69.17,107.098,107.104,107.084,107.084,137.33,False
'2018-02-22T14:16:00',107.08,107.085,107.072,107.081,124.76,107.083,107.088,107.074,107.084,153.74,False
'2018-02-22T14:17:00',107.08,107.08,107.072,107.078,80.01,107.082,107.083,107.075,107.081,94.26,False
'2018-02-22T14:18:00',107.078,107.08,107.065,107.077,97.52,107.079,107.082,107.068,107.08,111.88,False
'2018-02-22T14:19:00',107.078,107.079,107.057,107.06,97.69,107.08,107.082,107.059,107.063,126.81,False
'2018-02-22T14:20:00',107.057,107.062,107.03,107.03,136.7,107.059,107.065,107.033,107.033,287.28,False
'2018-02-22T14:21:00',107.03,107.033,107.012,107.019,146.28,107.033,107.035,107.013,107.022,179.17,True
'2018-02-22T14:22:00',107.019,107.028,107.014,107.02,148.65,107.022,107.031,107.017,107.023,159.32,False
'2018-02-22T14:23:00',107.021,107.024,107.001,107.003,142.89,107.024,107.028,107.003,107.006,135.9,True
'2018-02-22T14:24:00',107.003,107.032,106.999,107.021,184.91,107.006,107.036,107.002,107.023,192.89,True
'2018-02-22T14:25:00',107.022,107.026,107.014,107.026,106.3,107.023,107.029,107.017,107.028,116.44,False
'2018-02-22T14:26:00',107.024,107.028,107.001,107.004,102.05,107.026,107.031,107.004,107.007,125.91,False
'2018-02-22T14:27:00',107.004,107.004,106.997,106.998,82.22,107.006,107.007,107.0,107.001,93.86,False
'2018-02-22T14:28:00',106.998,106.998,106.98,106.982,127.16,107.001,107.001,106.984,106.987,111.78,True
'2018-02-22T14:29:00',106.982,107.012,106.979,106.999,202.98,106.987,107.017,106.983,107.009,170.65,True
'2018-02-22T14:30:00',106.999,107.046,106.999,107.03,408.07,107.007,107.052,107.006,107.034,280.28,True
'2018-02-22T14:31:00',107.03,107.079,107.03,107.077,381.99,107.035,107.082,107.035,107.081,290.9,False
'2018-02-22T14:32:00',107.076,107.084,107.041,107.05,233.13,107.08,107.087,107.044,107.052,173.42,False
'2018-02-22T14:33:00',107.051,107.073,107.036,107.039,178.96,107.053,107.075,107.039,107.041,182.21,False
'2018-02-22T14:34:00',107.037,107.042,107.024,107.03,186.37,107.04,107.045,107.028,107.034,171.14,True
'2018-02-22T14:35:00',107.03,107.061,107.03,107.06,186.08,107.034,107.064,107.034,107.063,127.43,True
'2018-02-22T14:36:00',107.058,107.066,107.048,107.065,128.04,107.059,107.069,107.051,107.069,110.36,False
'2018-02-22T14:37:00',107.065,107.066,107.036,107.038,211.18,107.069,107.07,107.04,107.041,167.12,True
'2018-02-22T14:38:00',107.038,107.056,107.036,107.041,146.62,107.041,107.059,107.04,107.044,130.8,False
'2018-02-22T14:39:00',107.042,107.043,107.026,107.026,131.67,107.045,107.047,107.029,107.029,137.45,False
'2018-02-22T14:40:00',107.026,107.026,106.98,106.985,216.11,107.028,107.028,106.983,106.988,207.46,False
'2018-02-22T14:41:00',106.985,106.989,106.95,106.955,267.22,106.989,106.993,106.954,106.958,286.69,False
'2018-02-22T14:42:00',106.956,106.962,106.93,106.948,229.26,106.96,106.965,106.932,106.951,196.16,True
'2018-02-22T14:43:00',106.949,106.961,106.935,106.957,238.45,106.952,106.964,106.939,106.96,184.69,False
'2018-02-22T14:44:00',106.956,106.964,106.945,106.956,188.05,106.959,106.967,106.948,106.959,180.08,True
'2018-02-22T14:45:00',106.956,106.992,106.951,106.981,208.43,106.958,106.996,106.954,106.984,143.39,False
'2018-02-22T14:46:00',106.981,106.993,106.955,106.955,178.67,106.984,106.996,106.959,106.959,179.71,True
'2018-02-22T14:47:00',106.955,106.963,106.95,106.956,183.35,106.959,106.967,106.954,106.959,119.99,False
'2018-02-22T14:48:00',106.957,106.963,106.924,106.932,240.54,106.959,106.965,106.927,106.936,195.52,True
'2018-02-22T14:49:00',106.933,106.942,106.91,106.939,264.38,106.936,106.945,106.913,106.942,247.99,False
'2018-02-22T14:50:00',106.939,106.947,106.928,106.935,140.99,106.943,106.95,106.932,106.938,204.48,False
'2018-02-22T14:51:00',106.938,106.943,106.912,106.933,162.5,106.939,106.946,106.914,106.935,306.71,False
'2018-02-22T14:52:00',106.934,106.934,106.868,106.875,306.77,106.936,106.936,106.87,106.877,219.96,True
'2018-02-22T14:53:00',106.876,106.895,106.87,106.885,208.26,106.878,106.897,106.873,106.888,261.37,False
'2018-02-22T14:54:00',106.885,106.887,106.862,106.876,266.66,106.888,106.889,106.866,106.878,233.23,True
'2018-02-22T14:55:00',106.875,106.928,106.872,106.928,271.62,106.876,106.932,106.875,106.932,264.74,False
'2018-02-22T14:56:00',106.923,106.94,106.913,106.916,145.93,106.926,106.944,106.916,106.92,186.32,False
'2018-02-22T14:57:00',106.916,106.925,106.896,106.901,176.8,106.92,106.929,106.9,106.904,179.57,True
'2018-02-22T14:58:00',106.903,106.912,106.895,106.908,126.08,106.905,106.916,106.898,106.91,157.17,False
'2018-02-22T14:59:00',106.908,106.92,106.879,106.879,150.8,106.911,106.922,106.881,106.881,147.59,True
'2018-02-22T15:00:00',106.877,106.893,106.866,106.879,246.2,106.879,106.894,106.869,106.882,205.51,True
'2018-02-22T15:01:00',106.878,106.935,106.878,106.935,203.29,106.881,106.938,106.879,106.938,166.62,False
'2018-02-22T15:02:00',106.936,106.949,106.915,106.915,160.35,106.939,106.951,106.918,106.918,155.5,False
'2018-02-22T15:03:00',106.918,106.926,106.911,106.911,165.01,106.919,106.928,106.914,106.914,137.2,True
'2018-02-22T15:04:00',106.911,106.936,106.91,106.92,138.5,106.913,106.937,106.913,106.922,185.83,False
'2018-02-22T15:05:00',106.918,106.918,106.865,106.895,184.92,106.92,106.92,106.869,106.898,272.36,False
'2018-02-22T15:06:00',106.894,106.898,106.867,106.893,212.71,106.897,106.9,106.869,106.896,218.1,False
'2018-02-22T15:07:00',106.892,106.898,106.816,106.833,288.71,106.894,106.901,106.818,106.836,279.86,False
'2018-02-22T15:08:00',106.832,106.844,106.819,106.821,200.26,106.835,106.846,106.823,106.824,203.93,False
'2018-02-22T15:09:00',106.822,106.844,106.818,106.82,202.56,106.824,106.846,106.819,106.823,225.89,True
'2018-02-22T15:10:00',106.821,106.843,106.814,106.841,166.49,106.824,106.845,106.818,106.845,193.72,True
'2018-02-22T15:11:00',106.843,106.846,106.839,106.843,101.16,106.847,106.849,106.842,106.846,72.73,True
'2018-02-22T15:12:00',106.848,106.86,106.843,106.858,110.61,106.849,106.864,106.847,106.862,126.65,True
'2018-02-22T15:13:00',106.858,106.861,106.84,106.861,164.1,106.861,106.865,106.843,106.865,186.96,False
'2018-02-22T15:14:00',106.862,106.867,106.85,106.858,142.04,106.865,106.87,106.853,106.861,126.34,False
'2018-02-22T15:15:00',106.858,106.859,106.824,106.824,113.8,106.861,106.862,106.827,106.827,125.57,True
'2018-02-22T15:16:00',106.824,106.833,106.802,106.827,133.81,106.828,106.836,106.804,106.83,133.85,True
'2018-02-22T15:17:00',106.827,106.829,106.806,106.828,95.93,106.828,106.832,106.809,106.83,120.26,True
'2018-02-22T15:18:00',106.829,106.838,106.826,106.837,114.83,106.832,106.841,106.829,106.84,104.82,True
'2018-02-22T15:19:00',106.837,106.856,106.826,106.856,185.96,106.84,106.858,106.828,106.857,179.14,False
'2018-02-22T15:20:00',106.855,106.858,106.843,106.844,145.42,106.857,106.862,106.846,106.847,103.83,True
'2018-02-22T15:21:00',106.846,106.866,106.846,106.862,87.78,106.848,106.869,106.848,106.865,133.88,True
'2018-02-22T15:22:00',106.863,106.895,106.863,106.895,92.36,106.865,106.897,106.865,106.897,160.35,False
'2018-02-22T15:23:00',106.895,106.897,106.872,106.872,93.76,106.898,106.9,106.875,106.875,93.92,True
'2018-02-22T15:24:00',106.873,106.886,106.868,106.886,90.75,106.876,106.889,106.87,106.889,170.45,True
'2018-02-22T15:25:00',106.886,106.896,106.883,106.888,115.47,106.887,106.899,106.886,106.891,155.73,False
'2018-02-22T15:26:00',106.888,106.888,106.85,106.861,447.64,106.89,106.89,106.853,106.866,169.27,True
'2018-02-22T15:27:00',106.862,106.895,106.862,106.889,137.13,106.866,106.899,106.866,106.893,145.73,False
'2018-02-22T15:28:00',106.889,106.889,106.874,106.874,147.92,106.89,106.893,106.877,106.877,181.02,False
'2018-02-22T15:29:00',106.873,106.883,106.861,106.861,119.13,106.877,106.887,106.864,106.864,128.44,False
'2018-02-22T15:30:00',106.861,106.873,106.85,106.85,284.97,106.865,106.876,106.854,106.854,286.24,True
'2018-02-22T15:31:00',106.85,106.864,106.821,106.862,284.8,106.852,106.867,106.825,106.866,276.88,False
'2018-02-22T15:32:00',106.862,106.865,106.852,106.853,283.2,106.866,106.867,106.855,106.858,239.9,True
'2018-02-22T15:33:00',106.853,106.86,106.846,106.855,183.44,106.856,106.864,106.849,106.86,176.12,False
'2018-02-22T15:34:00',106.857,106.865,106.821,106.829,314.52,106.86,106.868,106.825,106.831,327.31,True
'2018-02-22T15:35:00',106.828,106.851,106.824,106.85,199.24,106.83,106.854,106.828,106.854,217.49,False
'2018-02-22T15:36:00',106.847,106.847,106.817,106.828,287.64,106.85,106.85,106.822,106.832,317.65,True
'2018-02-22T15:37:00',106.83,106.86,106.829,106.859,205.71,106.833,106.862,106.833,106.861,290.51,True
'2018-02-22T15:38:00',106.859,106.88,106.846,106.872,148.84,106.861,106.883,106.848,106.875,188.53,True
'2018-02-22T15:39:00',106.872,106.93,106.872,106.919,271.23,106.875,106.933,106.875,106.923,341.79,False
'2018-02-22T15:40:00',106.92,106.924,106.904,106.904,27677.4902,106.923,106.928,106.906,106.906,231.55,False
'2018-02-22T15:41:00',106.902,106.909,106.869,106.879,38844.6406,106.903,106.911,106.872,106.882,327.85,True
'2018-02-22T15:42:00',106.88,106.911,106.879,106.895,230.82,106.882,106.914,106.882,106.898,263.49,True
'2018-02-22T15:43:00',106.896,106.926,106.896,106.925,165.65,106.899,106.929,106.899,106.929,234.48,True
'2018-02-22T15:44:00',106.925,106.948,106.919,106.941,188.05,106.929,106.951,106.923,106.943,220.93,True
'2018-02-22T15:45:00',106.939,106.962,106.939,106.957,166.62,106.943,106.964,106.943,106.958,280.02,False
'2018-02-22T15:46:00',106.956,106.963,106.943,106.95,252.97,106.958,106.966,106.947,106.952,221.72,False
'2018-02-22T15:47:00',106.948,106.949,106.918,106.918,118.2,106.949,106.951,106.921,106.921,182.84,True
'2018-02-22T15:48:00',106.918,106.931,106.911,106.921,161.0,106.921,106.934,106.914,106.923,208.54,False
'2018-02-22T15:49:00',106.92,106.925,106.902,106.903,170.75,106.923,106.928,106.905,106.906,181.77,False
'2018-02-22T15:50:00',106.903,106.91,106.886,106.886,183.83,106.904,106.913,106.89,106.89,266.65,False
'2018-02-22T15:51:00',106.887,106.901,106.867,106.867,166.55,106.89,106.903,106.87,106.871,180.08,True
'2018-02-22T15:52:00',106.867,106.89,106.865,106.888,142.96,106.871,106.894,106.868,106.891,205.65,True
'2018-02-22T15:53:00',106.889,106.898,106.887,106.896,142.95,106.892,106.9,106.89,106.899,192.0,False
'2018-02-22T15:54:00',106.897,106.903,106.878,106.878,182.02,106.9,106.906,106.88,106.88,135.56,True
'2018-02-22T15:55:00',106.878,106.898,106.867,106.894,159.95,106.88,106.901,106.869,106.897,96.81,False
'2018-02-22T15:56:00',106.895,106.898,106.884,106.885,134.82,106.898,106.902,106.887,106.888,179.72,False
'2018-02-22T15:57:00',106.885,106.885,106.856,106.868,116.13,106.888,106.888,106.859,106.871,227.23,False
'2018-02-22T15:58:00',106.868,106.869,106.856,106.857,160.5,106.87,106.872,106.859,106.86,153.06,False
'2018-02-22T15:59:00',106.856,106.858,106.838,106.856,163.73,106.86,106.862,106.841,106.861,164.98,False
'2018-02-22T16:00:00',106.858,106.86,106.821,106.821,263.55,106.861,106.863,106.823,106.825,325.28,True
'2018-02-22T16:01:00',106.822,106.832,106.822,106.83,169.14,106.825,106.835,106.825,106.834,297.89,False
'2018-02-22T16:02:00',106.832,106.838,106.75,106.775,325.12,106.834,106.842,106.753,106.778,389.9,False
'2018-02-22T16:03:00',106.775,106.783,106.751,106.761,311.39,106.777,106.785,106.752,106.763,222.92,False
'2018-02-22T16:04:00',106.764,106.782,106.742,106.749,344.98,106.766,106.785,106.745,106.752,366.42,False
'2018-02-22T16:05:00',106.75,106.782,106.742,106.745,253.87,106.753,106.785,106.745,106.748,302.55,True
'2018-02-22T16:06:00',106.746,106.76,106.738,106.756,210.47,106.748,106.763,106.742,106.759,311.01,True
'2018-02-22T16:07:00',106.757,106.762,106.745,106.761,263.48,106.759,106.764,106.748,106.764,175.8,True
'2018-02-22T16:08:00',106.763,106.769,106.751,106.765,145.87,106.764,106.772,106.753,106.766,184.23,True
'2018-02-22T16:09:00',106.764,106.771,106.754,106.765,198.49,106.765,106.774,106.757,106.768,317.26,True
'2018-02-22T16:10:00',106.767,106.776,106.758,106.776,152.64,106.769,106.778,106.76,106.778,294.11,True
'2018-02-22T16:11:00',106.776,106.793,106.775,106.791,146.33,106.778,106.795,106.776,106.794,150.89,True
'2018-02-22T16:12:00',106.792,106.812,106.79,106.794,140.82,106.794,106.815,106.793,106.797,114.75,False
'2018-02-22T16:13:00',106.793,106.795,106.762,106.765,225.86,106.796,106.798,106.764,106.769,155.84,False
'2018-02-22T16:14:00',106.766,106.775,106.753,106.754,178.74,106.77,106.777,106.756,106.756,141.82,True
'2018-02-22T16:15:00',106.752,106.771,106.745,106.762,204.3,106.756,106.774,106.748,106.764,146.42,True
'2018-02-22T16:16:00',106.762,106.771,106.75,106.768,153.66,106.764,106.774,106.752,106.771,105.54,True
'2018-02-22T16:17:00',106.768,106.784,106.757,106.783,193.23,106.771,106.788,106.759,106.787,170.82,True
'2018-02-22T16:18:00',106.784,106.79,106.776,106.785,142.17,106.788,106.793,106.778,106.787,195.13,False
'2018-02-22T16:19:00',106.783,106.785,106.742,106.754,186.0,106.785,106.787,106.744,106.757,252.69,False
'2018-02-22T16:20:00',106.752,106.755,106.721,106.743,223.26,106.754,106.757,106.724,106.746,222.26,False
'2018-02-22T16:21:00',106.742,106.749,106.719,106.719,257.48,106.744,106.752,106.722,106.722,259.77,True
'2018-02-22T16:22:00',106.721,106.733,106.719,106.722,124.19,106.723,106.735,106.72,106.724,168.34,False
'2018-02-22T16:23:00',106.721,106.728,106.718,106.72,177.31,106.725,106.731,106.72,106.723,184.85,False
'2018-02-22T16:24:00',106.721,106.727,106.711,106.717,161.09,106.724,106.729,106.712,106.718,192.19,False
'2018-02-22T16:25:00',106.717,106.717,106.65,106.662,262.41,106.719,106.719,106.652,106.664,330.77,True
'2018-02-22T16:26:00',106.662,106.693,106.655,106.686,203.84,106.664,106.696,106.657,106.69,312.53,True
'2018-02-22T16:27:00',106.686,106.708,106.686,106.693,164.85,106.69,106.711,106.69,106.696,197.34,True
'2018-02-22T16:28:00',106.696,106.718,106.696,106.702,174.06,106.697,106.721,106.697,106.705,152.41,True
'2018-02-22T16:29:00',106.701,106.711,106.695,106.707,115.97,106.702,106.714,106.697,106.71,201.18,True
'2018-02-22T16:30:00',106.705,106.717,106.704,106.714,158.76,106.708,106.72,106.707,106.717,150.99,False
'2018-02-22T16:31:00',106.715,106.72,106.701,106.704,183.57,106.717,106.722,106.703,106.708,122.8,True
'2018-02-22T16:32:00',106.707,106.726,106.706,106.718,257.18,106.71,106.73,106.708,106.721,197.2,False
'2018-02-22T16:33:00',106.716,106.722,106.7,106.708,219.49,106.719,106.725,106.702,106.711,150.7,True
'2018-02-22T16:34:00',106.706,106.726,106.704,106.721,184.14,106.709,106.729,106.707,106.723,234.45,False
'2018-02-22T16:35:00',106.72,106.72,106.709,106.717,184.91,106.722,106.722,106.711,106.719,155.16,False
'2018-02-22T16:36:00',106.72,106.72,106.704,106.716,144.39,106.721,106.721,106.707,106.719,160.87,True
'2018-02-22T16:37:00',106.717,106.757,106.717,106.757,127.47,106.72,106.76,106.72,106.76,274.0,True
'2018-02-22T16:38:00',106.757,106.765,106.747,106.758,171.9,106.76,106.767,106.748,106.762,194.21,True
'2018-02-22T16:39:00',106.758,106.777,106.758,106.777,237.85,106.761,106.78,106.761,106.778,205.92,True
'2018-02-22T16:40:00',106.777,106.785,106.764,106.784,207.42,106.779,106.788,106.766,106.787,217.65,True
'2018-02-22T16:41:00',106.787,106.804,106.779,106.801,173.56,106.788,106.806,106.782,106.803,225.26,False
'2018-02-22T16:42:00',106.801,106.802,106.795,106.796,85.29,106.803,106.805,106.798,106.798,85.5,False
'2018-02-22T16:43:00',106.795,106.795,106.789,106.789,70.07,106.797,106.798,106.79,106.791,40.21,True
'2018-02-22T16:44:00',106.789,106.796,106.771,106.796,153.64,106.793,106.799,106.774,106.798,151.14,True
'2018-02-22T16:45:00',106.796,106.82,106.796,106.806,162.1,106.799,106.823,106.798,106.809,142.63,True
'2018-02-22T16:46:00',106.809,106.846,106.806,106.843,219.64,106.81,106.849,106.81,106.845,215.61,False
'2018-02-22T16:47:00',106.842,106.845,106.826,106.84,232.67,106.845,106.848,106.829,106.841,169.29,False
'2018-02-22T16:48:00',106.841,106.842,106.831,106.833,148.06,106.843,106.845,106.834,106.836,138.2,True
'2018-02-22T16:49:00',106.834,106.846,106.824,106.845,160.98,106.836,106.849,106.828,106.848,138.22,True
'2018-02-22T16:50:00',106.845,106.865,106.844,106.857,139.33,106.847,106.867,106.847,106.86,124.64,True
'2018-02-22T16:51:00',106.858,106.858,106.845,106.858,115.53,106.86,106.861,106.848,106.86,140.85,False
'2018-02-22T16:52:00',106.855,106.862,106.845,106.857,138.0,106.857,106.865,106.847,106.86,195.89,False
'2018-02-22T16:53:00',106.858,106.858,106.842,106.845,213.73,106.86,106.861,106.844,106.848,157.98,False
'2018-02-22T16:54:00',106.844,106.852,106.835,106.84,174.85,106.846,106.855,106.839,106.842,146.38,True
'2018-02-22T16:55:00',106.841,106.87,106.841,106.862,154.12,106.842,106.873,106.842,106.866,183.14,False
'2018-02-22T16:56:00',106.863,106.863,106.838,106.853,166.59,106.865,106.865,106.841,106.857,119.13,True
'2018-02-22T16:57:00',106.853,106.881,106.83,106.871,178.94,106.857,106.883,106.832,106.874,249.91,True
'2018-02-22T16:58:00',106.872,106.915,106.871,106.898,241.37,106.873,106.916,106.873,106.901,204.86,False
'2018-02-22T16:59:00',106.898,106.907,106.89,106.892,169.49,106.901,106.909,106.893,106.894,273.11,False
'2018-02-22T17:00:00',106.891,106.891,106.869,106.876,235.73,106.893,106.893,106.872,106.878,211.61,True
'2018-02-22T17:01:00',106.881,106.916,106.876,106.898,211.81,106.882,106.919,106.879,106.901,209.6,True
'2018-02-22T17:02:00',106.899,106.928,106.899,106.922,297.43,106.901,106.931,106.901,106.925,292.94,True
'2018-02-22T17:03:00',106.923,106.952,106.914,106.934,171.37,106.926,106.954,106.916,106.937,195.0,False
'2018-02-22T17:04:00',106.933,106.935,106.903,106.903,193.79,106.936,106.938,106.906,106.906,207.86,True
'2018-02-22T17:05:00',106.902,106.937,106.898,106.922,185.89,106.905,106.939,106.9,106.925,224.92,False
'2018-02-22T17:06:00',106.921,106.922,106.898,106.903,151.66,106.924,106.925,106.9,106.905,161.63,True
'2018-02-22T17:07:00',106.898,106.923,106.897,106.923,134.46,106.901,106.925,106.899,106.925,215.94,True
'2018-02-22T17:08:00',106.921,106.933,106.918,106.927,146.53,106.924,106.936,106.92,106.929,177.14,True
'2018-02-22T17:09:00',106.928,106.957,106.926,106.957,131.9,106.93,106.96,106.928,106.96,166.92,False
'2018-02-22T17:10:00',106.963,106.975,106.944,106.944,175.8,106.965,106.978,106.947,106.947,247.4,True
'2018-02-22T17:11:00',106.943,106.961,106.932,106.945,173.89,106.945,106.964,106.935,106.947,152.68,True
'2018-02-22T17:12:00',106.944,106.949,106.939,106.947,162.01,106.947,106.952,106.942,106.95,133.01,False
'2018-02-22T17:13:00',106.947,106.947,106.93,106.936,212.46,106.949,106.949,106.932,106.939,133.88,True
'2018-02-22T17:14:00',106.936,106.944,106.926,106.943,194.6,106.939,106.946,106.929,106.946,191.35,True
'2018-02-22T17:15:00',106.944,106.967,106.944,106.961,175.21,106.947,106.97,106.947,106.963,212.17,False
'2018-02-22T17:16:00',106.961,106.967,106.95,106.95,189.61,106.964,106.969,106.953,106.953,159.71,False
'2018-02-22T17:17:00',106.949,106.949,106.929,106.932,198.1,106.952,106.952,106.93,106.935,119.43,True
'2018-02-22T17:18:00',106.933,106.94,106.929,106.938,128.39,106.935,106.943,106.931,106.94,155.4,False
'2018-02-22T17:19:00',106.935,106.939,106.925,106.93,213.6,106.938,106.942,106.927,106.932,186.56,False
'2018-02-22T17:20:00',106.929,106.943,106.924,106.925,162.48,106.931,106.946,106.927,106.928,199.69,True
'2018-02-22T17:21:00',106.925,106.956,106.924,106.951,170.7,106.927,106.959,106.926,106.953,178.57,False
'2018-02-22T17:22:00',106.951,106.959,106.931,106.937,182.3,106.954,106.962,106.933,106.939,156.72,True
'2018-02-22T17:23:00',106.936,106.939,106.933,106.939,152.54,106.938,106.942,106.936,106.942,122.62,True
'2018-02-22T17:24:00',106.94,106.943,106.939,106.941,126.56,106.943,106.946,106.941,106.943,104.3,True
'2018-02-22T17:25:00',106.942,106.949,106.937,106.949,151.94,106.945,106.952,106.939,106.952,142.09,True
'2018-02-22T17:26:00',106.948,106.979,106.945,106.978,145.73,106.951,106.982,106.948,106.981,170.62,False
'2018-02-22T17:27:00',106.977,106.978,106.964,106.965,119.64,106.979,106.981,106.967,106.967,163.92,True
'2018-02-22T17:28:00',106.964,107.058,106.961,107.058,203.99,106.966,107.06,106.964,107.06,241.69,False
'2018-02-22T17:29:00',107.057,107.059,107.02,107.028,292.6,107.059,107.061,107.022,107.03,204.13,False
'2018-02-22T17:30:00',107.027,107.043,107.0,107.0,209.38,107.028,107.044,107.003,107.004,201.99,True
'2018-02-22T17:31:00',107.0,107.006,106.993,107.006,168.82,107.003,107.009,106.995,107.009,107.36,True
'2018-02-22T17:32:00',107.008,107.026,107.008,107.024,161.51,107.01,107.028,107.01,107.026,154.62,False
'2018-02-22T17:33:00',107.024,107.025,107.019,107.021,166.09,107.027,107.028,107.021,107.024,123.66,False
'2018-02-22T17:34:00',107.022,107.027,107.016,107.019,175.94,107.025,107.03,107.02,107.022,173.03,True
'2018-02-22T17:35:00',107.02,107.039,107.017,107.033,142.0,107.023,107.04,107.02,107.035,188.44,False
'2018-02-22T17:36:00',107.034,107.034,106.999,107.009,136.05,107.036,107.036,107.0,107.011,155.31,False
'2018-02-22T17:37:00',107.008,107.017,106.986,106.994,140.33,107.011,107.019,106.989,106.997,215.16,True
'2018-02-22T17:38:00',106.994,107.005,106.985,106.995,128.21,106.996,107.008,106.989,106.998,132.98,True
'2018-02-22T17:39:00',106.995,106.999,106.99,106.997,147.31,106.998,107.0,106.992,107.0,207.75,False
'2018-02-22T17:40:00',106.997,107.008,106.99,106.995,113.69,107.0,107.01,106.993,106.998,151.53,True
'2018-02-22T17:41:00',106.994,107.006,106.994,107.006,132.99,106.997,107.009,106.997,107.009,188.94,True
'2018-02-22T17:42:00',107.006,107.061,107.003,107.05,226.14,107.009,107.064,107.006,107.053,215.17,False
'2018-02-22T17:43:00',107.052,107.072,107.04,107.044,130.78,107.053,107.075,107.043,107.046,121.81,False
'2018-02-22T17:44:00',107.043,107.045,107.026,107.031,145.68,107.046,107.048,107.029,107.034,173.82,True
'2018-02-22T17:45:00',107.032,107.043,107.021,107.035,186.33,107.035,107.046,107.024,107.038,276.5,True
'2018-02-22T17:46:00',107.036,107.056,107.036,107.045,211.1,107.039,107.058,107.037,107.047,161.54,True
'2018-02-22T17:47:00',107.044,107.064,107.043,107.061,136.74,107.046,107.067,107.046,107.064,141.07,False
'2018-02-22T17:48:00',107.065,107.067,107.043,107.048,121.32,107.068,107.069,107.046,107.052,171.88,False
'2018-02-22T17:49:00',107.048,107.048,107.023,107.025,156.24,107.052,107.052,107.026,107.027,184.51,True
'2018-02-22T17:50:00',107.025,107.036,107.016,107.031,193.87,107.027,107.039,107.018,107.034,118.41,False
'2018-02-22T17:51:00',107.031,107.033,107.013,107.013,144.83,107.034,107.036,107.015,107.015,85.06,False
'2018-02-22T17:52:00',107.014,107.015,106.992,106.999,229.48,107.016,107.018,106.995,107.002,90.8,False
'2018-02-22T17:53:00',106.999,107.015,106.991,106.993,214.37,107.002,107.019,106.993,106.996,99.38,False
'2018-02-22T17:54:00',106.994,106.999,106.98,106.983,191.69,106.996,107.001,106.982,106.985,96.47,True
'2018-02-22T17:55:00',106.982,107.004,106.979,106.993,233.49,106.984,107.006,106.981,106.995,116.84,False
'2018-02-22T17:56:00',106.993,106.993,106.982,106.989,178.75,106.995,106.995,106.985,106.992,91.61,False
'2018-02-22T17:57:00',106.989,106.989,106.964,106.97,174.25,106.99,106.991,106.967,106.972,91.72,False
'2018-02-22T17:58:00',106.97,106.978,106.948,106.962,239.08,106.972,106.98,106.951,106.964,108.32,True
'2018-02-22T17:59:00',106.962,106.969,106.961,106.965,151.27,106.964,106.971,106.963,106.967,73.16,True
'2018-02-22T18:00:00',106.965,106.987,106.965,106.978,155.71,106.967,106.989,106.967,106.981,82.84,False
'2018-02-22T18:01:00',106.978,106.978,106.964,106.969,205.87,106.98,106.98,106.967,106.97,105.13,False
'2018-02-22T18:02:00',106.97,106.976,106.964,106.965,187.9,106.971,106.977,106.967,106.967,93.61,False
'2018-02-22T18:03:00',106.964,106.964,106.949,106.954,88.69,106.967,106.967,106.95,106.956,43.71,True
'2018-02-22T18:04:00',106.954,106.988,106.951,106.983,188.99,106.956,106.989,106.952,106.985,125.25,False
'2018-02-22T18:05:00',106.983,106.994,106.977,106.982,105.11,106.987,106.997,106.979,106.985,94.0,True
'2018-02-22T18:06:00',106.982,106.994,106.977,106.99,135.17,106.985,106.997,106.98,106.992,119.34,False
'2018-02-22T18:07:00',106.99,106.99,106.972,106.975,108.9,106.992,106.992,106.974,106.977,78.24,False
'2018-02-22T18:08:00',106.974,106.976,106.965,106.97,81.97,106.976,106.978,106.967,106.972,50.56,False
'2018-02-22T18:09:00',106.972,106.976,106.969,106.969,80.58,106.974,106.977,106.972,106.972,40.5,False
'2018-02-22T18:10:00',106.969,106.969,106.951,106.955,119.46,106.972,106.972,106.954,106.958,72.31,True
'2018-02-22T18:11:00',106.956,106.965,106.955,106.96,89.36,106.959,106.966,106.957,106.962,56.52,False
'2018-02-22T18:12:00',106.959,106.959,106.935,106.935,93.63,106.963,106.963,106.937,106.938,29.81,False
'2018-02-22T18:13:00',106.935,106.936,106.913,106.914,212.29,106.937,106.938,106.915,106.917,87.91,True
'2018-02-22T18:14:00',106.914,106.936,106.913,106.931,624.58,106.915,106.939,106.915,106.933,181.16,True
'2018-02-22T18:15:00',106.93,106.938,106.927,106.935,225.53,106.934,106.941,106.928,106.936,62.17,True
'2018-02-22T18:16:00',106.935,106.958,106.935,106.949,108.5,106.937,106.959,106.937,106.951,63.67,False
'2018-02-22T18:17:00',106.949,106.949,106.937,106.94,143.2,106.95,106.952,106.939,106.942,72.41,False
'2018-02-22T18:18:00',106.941,106.945,106.932,106.937,120.25,106.942,106.947,106.934,106.939,89.45,True
'2018-02-22T18:19:00',106.937,106.95,106.937,106.94,166.0,106.94,106.952,106.94,106.944,76.76,False
'2018-02-22T18:20:00',106.941,106.941,106.928,106.931,123.36,106.943,106.944,106.93,106.934,99.19,True
'2018-02-22T18:21:00',106.931,106.94,106.929,106.936,134.13,106.934,106.942,106.93,106.938,83.8,True
'2018-02-22T18:22:00',106.936,106.947,106.929,106.946,125.35,106.938,106.949,106.931,106.948,65.02,False
'2018-02-22T18:23:00',106.946,106.952,106.94,106.94,136.82,106.948,106.954,106.942,106.942,111.0,False
'2018-02-22T18:24:00',106.941,106.946,106.917,106.934,193.85,106.943,106.948,106.919,106.936,121.62,False
'2018-02-22T18:25:00',106.932,106.932,106.907,106.907,131.63,106.933,106.935,106.909,106.909,59.16,True
'2018-02-22T18:26:00',106.907,106.925,106.906,106.907,127.07,106.909,106.926,106.909,106.91,74.06,False
'2018-02-22T18:27:00',106.907,106.91,106.901,106.907,148.67,106.91,106.912,106.903,106.91,94.17,False
'2018-02-22T18:28:00',106.908,106.909,106.9,106.901,143.14,106.911,106.912,106.902,106.904,92.48,False
'2018-02-22T18:29:00',106.902,106.913,106.881,106.881,118.54,106.904,106.915,106.884,106.885,95.32,True
'2018-02-22T18:30:00',106.883,106.902,106.881,106.884,219.48,106.886,106.904,106.883,106.887,101.96,False
'2018-02-22T18:31:00',106.884,106.884,106.833,106.849,216.86,106.886,106.887,106.835,106.85,144.61,False
'2018-02-22T18:32:00',106.849,106.857,106.823,106.826,243.84,106.851,106.859,106.825,106.828,100.14,True
'2018-02-22T18:33:00',106.824,106.836,106.82,106.833,177.53,106.827,106.839,106.822,106.836,108.93,False
'2018-02-22T18:34:00',106.833,106.842,106.82,106.827,140.88,106.836,106.844,106.824,106.829,164.01,True
'2018-02-22T18:35:00',106.826,106.835,106.81,106.831,150.32,106.828,106.838,106.814,106.835,147.32,True
'2018-02-22T18:36:00',106.832,106.846,106.831,106.844,136.19,106.836,106.85,106.835,106.847,115.63,False
'2018-02-22T18:37:00',106.845,106.85,106.841,106.841,66.07,106.847,106.852,106.844,106.844,62.79,False
'2018-02-22T18:38:00',106.84,106.841,106.828,106.84,118.54,106.844,106.845,106.831,106.843,73.87,False
'2018-02-22T18:39:00',106.838,106.843,106.83,106.831,153.44,106.842,106.846,106.833,106.834,76.31,True
'2018-02-22T18:40:00',106.831,106.852,106.831,106.851,159.92,106.835,106.855,106.835,106.855,119.64,True
'2018-02-22T18:41:00',106.851,106.874,106.851,106.872,113.99,106.855,106.879,106.855,106.874,100.01,True
'2018-02-22T18:42:00',106.872,106.882,106.87,106.875,137.93,106.875,106.886,106.873,106.879,140.22,False
'2018-02-22T18:43:00',106.875,106.875,106.866,106.869,101.5,106.878,106.878,106.87,106.873,86.67,False
'2018-02-22T18:44:00',106.868,106.873,106.863,106.869,121.09,106.872,106.876,106.866,106.871,80.51,False
'2018-02-22T18:45:00',106.868,106.868,106.846,106.857,108.03,106.87,106.871,106.849,106.86,86.69,True
'2018-02-22T18:46:00',106.858,106.875,106.857,106.874,62.06,106.86,106.877,106.86,106.877,65.82,True
'2018-02-22T18:47:00',106.873,106.877,106.872,106.876,50.41,106.877,106.881,106.875,106.879,55.43,False
'2018-02-22T18:48:00',106.877,106.878,106.862,106.867,99.14,106.878,106.881,106.865,106.871,84.3,False
'2018-02-22T18:49:00',106.871,106.871,106.811,106.815,201.74,106.873,106.873,106.815,106.819,183.82,False
'2018-02-22T18:50:00',106.815,106.821,106.806,106.81,296.62,106.819,106.825,106.809,106.814,227.25,False
'2018-02-22T18:51:00',106.81,106.819,106.803,106.804,122.16,106.814,106.822,106.806,106.807,125.93,True
'2018-02-22T18:52:00',106.805,106.817,106.804,106.806,105.44,106.808,106.82,106.808,106.808,102.17,True
'2018-02-22T18:53:00',106.808,106.827,106.808,106.817,151.26,106.809,106.83,106.809,106.821,118.52,False
'2018-02-22T18:54:00',106.818,106.819,106.801,106.813,156.12,106.821,106.823,106.804,106.817,180.36,False
'2018-02-22T18:55:00',106.814,106.815,106.8,106.802,139.36,106.817,106.818,106.803,106.804,179.37,True
'2018-02-22T18:56:00',106.802,106.821,106.802,106.815,155.3,106.805,106.825,106.805,106.819,129.18,False
'2018-02-22T18:57:00',106.815,106.815,106.801,106.802,159.88,106.819,106.819,106.804,106.806,180.02,True
'2018-02-22T18:58:00',106.802,106.81,106.801,106.809,162.08,106.804,106.814,106.804,106.813,144.56,False
'2018-02-22T18:59:00',106.81,106.813,106.8,106.805,132.45,106.812,106.815,106.803,106.808,82.46,True
'2018-02-22T19:00:00',106.804,106.824,106.801,106.823,167.7,106.806,106.827,106.805,106.826,154.69,True
'2018-02-22T19:01:00',106.822,106.833,106.817,106.833,187.78,106.824,106.837,106.821,106.837,150.84,True
'2018-02-22T19:02:00',106.832,106.846,106.815,106.846,192.85,106.834,106.849,106.819,106.849,183.47,True
'2018-02-22T19:03:00',106.845,106.856,106.842,106.85,188.68,106.847,106.858,106.845,106.853,157.56,False
'2018-02-22T19:04:00',106.849,106.849,106.83,106.835,157.6,106.852,106.852,106.834,106.839,136.91,False
'2018-02-22T19:05:00',106.837,106.837,106.817,106.819,173.57,106.84,106.841,106.82,106.823,186.5,True
'2018-02-22T19:06:00',106.82,106.831,106.819,106.825,111.69,106.824,106.834,106.822,106.828,116.84,False
'2018-02-22T19:07:00',106.826,106.83,106.813,106.824,138.47,106.828,106.834,106.816,106.827,186.46,True
'2018-02-22T19:08:00',106.823,106.827,106.804,106.827,149.89,106.826,106.83,106.807,106.83,105.98,False
'2018-02-22T19:09:00',106.827,106.828,106.823,106.827,103.22,106.83,106.832,106.826,106.83,57.37,False
'2018-02-22T19:10:00',106.827,106.834,106.78,106.783,167.6,106.828,106.837,106.784,106.787,149.52,False
'2018-02-22T19:11:00',106.783,106.787,106.752,106.765,147.48,106.787,106.79,106.755,106.769,154.73,False
'2018-02-22T19:12:00',106.764,106.766,106.753,106.753,195.07,106.768,106.769,106.755,106.755,155.56,False
'2018-02-22T19:13:00',106.755,106.758,106.741,106.742,200.02,106.758,106.761,106.744,106.745,122.94,False
'2018-02-22T19:14:00',106.742,106.751,106.729,106.731,203.86,106.745,106.755,106.73,106.733,173.44,True
'2018-02-22T19:15:00',106.73,106.752,106.725,106.746,214.01,106.734,106.754,106.728,106.749,308.32,True
'2018-02-22T19:16:00',106.747,106.752,106.745,106.747,121.25,106.749,106.756,106.748,106.75,134.68,True
'2018-02-22T19:17:00',106.748,106.767,106.748,106.765,199.32,106.751,106.768,106.751,106.768,159.75,False
'2018-02-22T19:18:00',106.764,106.764,106.736,106.757,139.6,106.767,106.768,106.74,106.76,145.77,False
'2018-02-22T19:19:00',106.756,106.761,106.741,106.748,147.72,106.759,106.765,106.744,106.752,114.1,True
'2018-02-22T19:20:00',106.748,106.774,106.748,106.768,167.81,106.752,106.778,106.752,106.772,120.82,False
'2018-02-22T19:21:00',106.767,106.767,106.747,106.757,126.39,106.771,106.771,106.75,106.761,144.32,False
'2018-02-22T19:22:00',106.758,106.761,106.75,106.753,141.27,106.761,106.765,106.753,106.756,118.27,True
'2018-02-22T19:23:00',106.752,106.775,106.751,106.769,135.78,106.755,106.779,106.755,106.773,101.12,False
'2018-02-22T19:24:00',106.769,106.769,106.756,106.765,135.1,106.773,106.773,106.758,106.767,68.4,False
'2018-02-22T19:25:00',106.765,106.765,106.751,106.755,108.16,106.766,106.766,106.754,106.759,76.46,True
'2018-02-22T19:26:00',106.756,106.79,106.755,106.786,136.95,106.759,106.793,106.759,106.788,119.2,True
'2018-02-22T19:27:00',106.786,106.788,106.773,106.786,114.96,106.789,106.79,106.777,106.789,126.9,False
'2018-02-22T19:28:00',106.787,106.787,106.767,106.767,68.69,106.789,106.789,106.77,106.77,148.32,True
'2018-02-22T19:29:00',106.766,106.778,106.766,106.778,87.07,106.77,106.781,106.77,106.781,143.05,False
'2018-02-22T19:30:00',106.776,106.782,106.772,106.776,71.91,106.779,106.785,106.775,106.78,89.64,True
'2018-02-22T19:31:00',106.777,106.787,106.774,106.778,114.24,106.78,106.79,106.777,106.78,121.52,False
'2018-02-22T19:32:00',106.777,106.782,106.76,106.76,164.58,106.78,106.785,106.763,106.764,118.02,False
'2018-02-22T19:33:00',106.761,106.765,106.751,106.757,92.92,106.764,106.768,106.753,106.76,133.7,False
'2018-02-22T19:34:00',106.757,106.761,106.752,106.752,117.56,106.76,106.764,106.755,106.755,136.84,True
'2018-02-22T19:35:00',106.752,106.765,106.752,106.764,84.36,106.754,106.768,106.754,106.768,77.96,True
'2018-02-22T19:36:00',106.765,106.786,106.765,106.777,151.82,106.768,106.789,106.768,106.779,117.29,True
'2018-02-22T19:37:00',106.777,106.792,106.773,106.79,103.18,106.78,106.795,106.775,106.792,95.63,True
'2018-02-22T19:38:00',106.789,106.801,106.788,106.801,89.73,106.792,106.805,106.791,106.805,84.66,True
'2018-02-22T19:39:00',106.802,106.804,106.796,106.804,91.87,106.805,106.807,106.798,106.807,104.36,False
'2018-02-22T19:40:00',106.804,106.806,106.779,106.784,106.93,106.808,106.809,106.782,106.788,128.15,False
'2018-02-22T19:41:00',106.784,106.784,106.767,106.773,161.29,106.787,106.787,106.77,106.777,158.03,True
'2018-02-22T19:42:00',106.773,106.782,106.758,106.781,145.3,106.775,106.786,106.761,106.785,150.52,False
'2018-02-22T19:43:00',106.782,106.788,106.772,106.774,165.09,106.785,106.792,106.775,106.779,162.66,True
'2018-02-22T19:44:00',106.774,106.783,106.774,106.775,96.82,106.779,106.787,106.778,106.778,103.14,True
'2018-02-22T19:45:00',106.775,106.779,106.76,106.776,198.42,106.778,106.782,106.763,106.78,167.4,True
'2018-02-22T19:46:00',106.776,106.805,106.776,106.798,146.73,106.78,106.808,106.779,106.799,149.89,True
'2018-02-22T19:47:00',106.799,106.806,106.79,106.804,191.4,106.801,106.809,106.792,106.806,117.02,True
'2018-02-22T19:48:00',106.805,106.819,106.802,106.819,182.63,106.807,106.821,106.804,106.821,110.55,True
'2018-02-22T19:49:00',106.819,106.833,106.814,106.83,137.72,106.821,106.837,106.816,106.832,176.63,True
'2018-02-22T19:50:00',106.827,106.846,106.821,106.846,89.54,106.828,106.85,106.823,106.849,122.24,False
'2018-02-22T19:51:00',106.847,106.851,106.828,106.831,148.1,106.85,106.854,106.832,106.835,138.48,False
'2018-02-22T19:52:00',106.831,106.833,106.822,106.826,174.77,106.835,106.837,106.826,106.83,158.19,True
'2018-02-22T19:53:00',106.826,106.838,106.826,106.831,140.09,106.828,106.842,106.828,106.835,151.22,True
'2018-02-22T19:54:00',106.828,106.837,106.825,106.834,135.36,106.832,106.839,106.829,106.839,146.74,True
'2018-02-22T19:55:00',106.834,106.845,106.824,106.838,126.88,106.838,106.848,106.827,106.841,125.55,True
'2018-02-22T19:56:00',106.838,106.845,106.834,106.839,103.13,106.841,106.847,106.837,106.842,55.95,False
'2018-02-22T19:57:00',106.84,106.844,106.839,106.839,60.58,106.842,106.847,106.841,106.841,56.09,False
'2018-02-22T19:58:00',106.836,106.84,106.829,106.837,119.98,106.838,106.844,106.832,106.839,84.28,False
'2018-02-22T19:59:00',106.836,106.836,106.827,106.827,71.62,106.838,106.839,106.829,106.829,50.9,True
'2018-02-22T20:00:00',106.826,106.831,106.817,106.83,178.76,106.829,106.834,106.819,106.833,136.7,False
'2018-02-22T20:01:00',106.831,106.832,106.827,106.83,110.27,106.833,106.834,106.829,106.833,72.61,True
'2018-02-22T20:02:00',106.83,106.842,106.828,106.84,106.74,106.833,106.845,106.831,106.842,69.25,False
'2018-02-22T20:03:00',106.84,106.84,106.826,106.828,82.87,106.841,106.841,106.829,106.83,64.06,False
'2018-02-22T20:04:00',106.827,106.827,106.776,106.785,156.19,106.829,106.829,106.779,106.787,104.34,False
'2018-02-22T20:05:00',106.785,106.798,106.769,106.776,155.87,106.788,106.8,106.77,106.778,92.13,True
'2018-02-22T20:06:00',106.777,106.78,106.775,106.78,59.78,106.779,106.783,106.778,106.783,32.56,False
'2018-02-22T20:07:00',106.779,106.78,106.768,106.78,117.16,106.78,106.782,106.771,106.782,61.84,True
'2018-02-22T20:08:00',106.779,106.787,106.769,106.781,125.01,106.782,106.789,106.771,106.783,78.89,False
'2018-02-22T20:09:00',106.781,106.786,106.758,106.758,121.22,106.784,106.788,106.761,106.761,89.03,False
'2018-02-22T20:10:00',106.758,106.766,106.716,106.722,238.41,106.761,106.769,106.718,106.725,109.5,False
'2018-02-22T20:11:00',106.722,106.727,106.71,106.711,167.37,106.724,106.73,106.713,106.713,102.7,True
'2018-02-22T20:12:00',106.712,106.722,106.707,106.716,168.25,106.714,106.727,106.71,106.718,89.99,True
'2018-02-22T20:13:00',106.716,106.725,106.712,106.724,95.42,106.717,106.728,106.714,106.727,54.87,False
'2018-02-22T20:14:00',106.725,106.729,106.712,106.714,95.09,106.728,106.731,106.714,106.716,97.35,True
'2018-02-22T20:15:00',106.714,106.732,106.714,106.73,105.5,106.717,106.735,106.717,106.733,73.68,False
'2018-02-22T20:16:00',106.732,106.733,106.72,106.725,86.67,106.735,106.735,106.723,106.728,46.42,False
'2018-02-22T20:17:00',106.725,106.725,106.708,106.712,70.65,106.727,106.727,106.711,106.715,54.47,False
'2018-02-22T20:18:00',106.713,106.716,106.702,106.708,82.69,106.716,106.719,106.705,106.711,68.46,True
'2018-02-22T20:19:00',106.707,106.717,106.705,106.714,84.92,106.711,106.719,106.707,106.717,59.84,False
'2018-02-22T20:20:00',106.715,106.722,106.699,106.699,145.51,106.718,106.725,106.702,106.702,75.57,False
'2018-02-22T20:21:00',106.699,106.701,106.677,106.679,79.14,106.703,106.704,106.679,106.681,44.6,True
'2018-02-22T20:22:00',106.681,106.699,106.68,106.691,155.91,106.683,106.703,106.682,106.695,88.97,True
'2018-02-22T20:23:00',106.691,106.699,106.69,106.699,116.17,106.693,106.702,106.693,106.702,67.2,False
'2018-02-22T20:24:00',106.698,106.698,106.685,106.685,90.31,106.701,106.701,106.687,106.687,46.91,False
'2018-02-22T20:25:00',106.684,106.684,106.672,106.673,139.97,106.688,106.688,106.674,106.675,73.43,False
'2018-02-22T20:26:00',106.673,106.674,106.664,106.669,74.04,106.675,106.676,106.666,106.671,40.15,True
'2018-02-22T20:27:00',106.669,106.678,106.669,106.674,124.64,106.671,106.68,106.671,106.676,62.98,True
'2018-02-22T20:28:00',106.674,106.699,106.674,106.699,184.92,106.676,106.701,106.676,106.701,125.36,True
'2018-02-22T20:29:00',106.701,106.731,106.701,106.711,220.92,106.702,106.734,106.702,106.713,159.03,True
'2018-02-22T20:30:00',106.711,106.723,106.711,106.721,129.53,106.714,106.727,106.713,106.724,88.42,True
'2018-02-22T20:31:00',106.721,106.743,106.716,106.737,173.22,106.723,106.745,106.719,106.739,128.63,True
'2018-02-22T20:32:00',106.736,106.746,106.736,106.738,98.72,106.739,106.749,106.739,106.741,78.97,False
'2018-02-22T20:33:00',106.739,106.74,106.697,106.7,134.27,106.741,106.742,106.698,106.702,116.67,True
'2018-02-22T20:34:00',106.7,106.708,106.692,106.703,115.0,106.704,106.711,106.695,106.706,67.39,False
'2018-02-22T20:35:00',106.703,106.707,106.683,106.687,104.46,106.705,106.71,106.687,106.69,78.72,False
'2018-02-22T20:36:00',106.688,106.693,106.674,106.675,84.08,106.69,106.695,106.677,106.678,80.26,False
'2018-02-22T20:37:00',106.675,106.677,106.665,106.665,145.04,106.677,106.681,106.668,106.669,98.85,True
'2018-02-22T20:38:00',106.666,106.678,106.666,106.676,130.2,106.669,106.68,106.669,106.678,64.99,True
'2018-02-22T20:39:00',106.675,106.687,106.673,106.685,119.82,106.676,106.691,106.675,106.689,71.29,False
'2018-02-22T20:40:00',106.686,106.686,106.669,106.678,177.25,106.689,106.689,106.672,106.68,129.05,False
'2018-02-22T20:41:00',106.677,106.677,106.67,106.675,129.54,106.681,106.681,106.672,106.677,115.16,False
'2018-02-22T20:42:00',106.674,106.674,106.645,106.65,160.4,106.678,106.678,106.648,106.653,148.54,False
'2018-02-22T20:43:00',106.649,106.654,106.641,106.649,88.98,106.653,106.657,106.645,106.651,101.51,True
'2018-02-22T20:44:00',106.65,106.688,106.65,106.682,167.63,106.653,106.691,106.653,106.685,160.4,False
'2018-02-22T20:45:00',106.682,106.697,106.671,106.674,204.19,106.685,106.7,106.675,106.678,159.15,True
'2018-02-22T20:46:00',106.677,106.683,106.675,106.677,176.78,106.678,106.686,106.678,106.68,118.64,True
'2018-02-22T20:47:00',106.676,106.687,106.675,106.687,75.01,106.678,106.69,106.678,106.689,52.55,False
'2018-02-22T20:48:00',106.687,106.69,106.675,106.675,144.69,106.688,106.692,106.678,106.678,104.99,False
'2018-02-22T20:49:00',106.675,106.675,106.661,106.662,129.62,106.677,106.677,106.664,106.666,108.95,True
'2018-02-22T20:50:00',106.663,106.672,106.662,106.671,220.54,106.666,106.674,106.665,106.674,173.18,True
'2018-02-22T20:51:00',106.672,106.698,106.668,106.688,223.92,106.676,106.699,106.671,106.692,176.48,False
'2018-02-22T20:52:00',106.689,106.694,106.67,106.671,138.23,106.692,106.697,106.673,106.674,67.39,False
'2018-02-22T20:53:00',106.671,106.672,106.663,106.669,132.35,106.673,106.675,106.664,106.672,79.89,False
'2018-02-22T20:54:00',106.668,106.668,106.657,106.657,168.79,106.669,106.671,106.659,106.659,99.3,False
'2018-02-22T20:55:00',106.657,106.657,106.64,106.652,175.68,106.66,106.66,106.643,106.654,135.53,False
'2018-02-22T20:56:00',106.651,106.66,106.644,106.644,196.39,106.653,106.663,106.646,106.647,170.12,False
'2018-02-22T20:57:00',106.643,106.643,106.616,106.636,188.86,106.645,106.645,106.619,106.639,174.88,False
'2018-02-22T20:58:00',106.636,106.64,106.625,106.633,160.35,106.638,106.642,106.627,106.635,206.08,False
'2018-02-22T20:59:00',106.633,106.639,106.621,106.627,238.57,106.636,106.641,106.624,106.629,210.8,True
'2018-02-22T21:00:00',106.629,106.665,106.624,106.66,257.84,106.632,106.668,106.627,106.663,152.89,True
'2018-02-22T21:01:00',106.659,106.672,106.655,106.66,159.49,106.662,106.675,106.659,106.664,129.13,False
'2018-02-22T21:02:00',106.661,106.671,106.639,106.645,196.33,106.665,106.674,106.643,106.648,161.97,False
'2018-02-22T21:03:00',106.647,106.647,106.606,106.612,162.64,106.65,106.65,106.608,106.614,125.3,False
'2018-02-22T21:04:00',106.612,106.613,106.6,106.607,164.82,106.614,106.616,106.603,106.609,104.11,False
'2018-02-22T21:05:00',106.605,106.608,106.595,106.605,132.98,106.608,106.611,106.598,106.609,84.58,True
'2018-02-22T21:06:00',106.605,106.642,106.605,106.642,177.6,106.608,106.645,106.608,106.645,190.98,True
'2018-02-22T21:07:00',106.643,106.664,106.635,106.657,161.82,106.646,106.667,106.638,106.658,157.9,False
'2018-02-22T21:08:00',106.655,106.655,106.641,106.654,148.45,106.657,106.657,106.644,106.656,181.06,False
'2018-02-22T21:09:00',106.654,106.654,106.624,106.627,216.86,106.656,106.656,106.628,106.63,184.59,True
'2018-02-22T21:10:00',106.626,106.647,106.609,106.645,186.82,106.63,106.651,106.613,106.649,192.46,False
'2018-02-22T21:11:00',106.645,106.669,106.643,106.643,165.39,106.649,106.672,106.646,106.646,146.52,True
'2018-02-22T21:12:00',106.643,106.665,106.639,106.661,146.21,106.646,106.668,106.642,106.665,108.79,True
'2018-02-22T21:13:00',106.662,106.668,106.66,106.662,120.45,106.664,106.671,106.663,106.666,99.23,True
'2018-02-22T21:14:00',106.662,106.683,106.658,106.681,176.98,106.666,106.687,106.662,106.684,182.8,True
'2018-02-22T21:15:00',106.68,106.685,106.678,106.684,160.18,106.683,106.689,106.68,106.687,156.64,True
'2018-02-22T21:16:00',106.684,106.697,106.684,106.69,129.5,106.687,106.7,106.687,106.693,142.62,False
'2018-02-22T21:17:00',106.688,106.689,106.673,106.673,129.71,106.692,106.693,106.677,106.677,134.97,True
'2018-02-22T21:18:00',106.674,106.71,106.674,106.701,194.95,106.676,106.713,106.676,106.705,194.04,True
'2018-02-22T21:19:00',106.701,106.722,106.701,106.717,208.19,106.705,106.723,106.705,106.721,184.55,False
'2018-02-22T21:20:00',106.718,106.729,106.705,106.707,131.79,106.722,106.732,106.709,106.711,131.31,False
'2018-02-22T21:21:00',106.709,106.711,106.695,106.695,127.82,106.711,106.714,106.699,106.699,114.32,True
'2018-02-22T21:22:00',106.695,106.714,106.695,106.714,156.15,106.699,106.717,106.698,106.717,110.76,False
'2018-02-22T21:23:00',106.713,106.713,106.696,106.7,101.69,106.717,106.717,106.699,106.704,98.73,False
'2018-02-22T21:24:00',106.7,106.709,106.697,106.699,121.99,106.704,106.712,106.701,106.704,111.55,True
'2018-02-22T21:25:00',106.699,106.705,106.695,106.703,127.08,106.704,106.709,106.699,106.706,109.48,True
'2018-02-22T21:26:00',106.704,106.719,106.699,106.716,126.71,106.708,106.723,106.702,106.72,116.09,False
'2018-02-22T21:27:00',106.716,106.716,106.711,106.711,63.36,106.718,106.719,106.715,106.715,63.33,False
'2018-02-22T21:28:00',106.711,106.711,106.704,106.71,144.21,106.712,106.713,106.708,106.713,104.75,False
'2018-02-22T21:29:00',106.709,106.713,106.701,106.71,94.93,106.712,106.716,106.704,106.712,90.3,True
'2018-02-22T21:30:00',106.71,106.718,106.71,106.716,140.33,106.713,106.722,106.713,106.72,125.83,True
'2018-02-22T21:31:00',106.715,106.724,106.715,106.718,134.82,106.718,106.727,106.718,106.722,103.4,False
'2018-02-22T21:32:00',106.718,106.723,106.713,106.713,65.71,106.722,106.726,106.715,106.715,57.25,True
'2018-02-22T21:33:00',106.715,106.721,106.713,106.719,142.33,106.716,106.724,106.716,106.723,84.55,False
'2018-02-22T21:34:00',106.719,106.72,106.713,106.719,156.4,106.723,106.723,106.717,106.722,101.5,False
'2018-02-22T21:35:00',106.72,106.722,106.705,106.709,189.03,106.722,106.726,106.709,106.712,127.2,False
'2018-02-22T21:36:00',106.708,106.711,106.703,106.704,105.26,106.71,106.713,106.706,106.707,77.67,False
'2018-02-22T21:37:00',106.704,106.706,106.697,106.702,148.96,106.707,106.707,106.701,106.705,98.36,True
'2018-02-22T21:38:00',106.702,106.717,106.698,106.716,132.31,106.705,106.721,106.702,106.72,104.86,False
'2018-02-22T21:39:00',106.715,106.716,106.709,106.714,95.37,106.718,106.719,106.711,106.718,78.45,False
'2018-02-22T21:40:00',106.713,106.713,106.706,106.707,138.67,106.717,106.717,106.71,106.711,121.38,True
'2018-02-22T21:41:00',106.707,106.72,106.707,106.72,133.49,106.711,106.723,106.71,106.723,124.38,False
'2018-02-22T21:42:00',106.721,106.723,106.717,106.719,81.42,106.725,106.727,106.72,106.722,76.3,True
'2018-02-22T21:43:00',106.718,106.722,106.713,106.722,87.99,106.722,106.726,106.717,106.726,70.4,False
'2018-02-22T21:44:00',106.722,106.726,106.713,106.719,95.27,106.726,106.729,106.717,106.723,67.89,False
'2018-02-22T21:45:00',106.718,106.718,106.696,106.707,123.68,106.723,106.723,106.699,106.711,115.14,False
'2018-02-22T21:46:00',106.706,106.706,106.668,106.67,164.0,106.711,106.711,106.672,106.674,187.7,True
'2018-02-22T21:47:00',106.67,106.706,106.668,106.7,178.74,106.673,106.711,106.671,106.704,188.07,False
'2018-02-22T21:48:00',106.7,106.7,106.678,106.682,155.39,106.705,106.705,106.683,106.686,151.41,False
'2018-02-22T21:49:00',106.682,106.691,106.679,106.679,186.74,106.686,106.696,106.683,106.684,129.72,True
'2018-02-22T21:50:00',106.68,106.729,106.679,106.722,211.29,106.683,106.733,106.683,106.726,229.89,False
'2018-02-22T21:51:00',106.723,106.728,106.699,106.699,184.4,106.727,106.732,106.703,106.704,265.44,False
'2018-02-22T21:52:00',106.7,106.704,106.694,106.695,163.77,106.704,106.708,106.697,106.699,167.14,True
'2018-02-22T21:53:00',106.695,106.707,106.694,106.706,178.13,106.699,106.712,106.698,106.709,199.78,False
'2018-02-22T21:54:00',106.706,106.709,106.694,106.695,157.54,106.709,106.712,106.696,106.699,144.65,False
'2018-02-22T21:55:00',106.695,106.697,106.687,106.694,116.32,106.699,106.701,106.69,106.695,127.07,True
'2018-02-22T21:56:00',106.694,106.71,106.691,106.707,74.8,106.697,106.714,106.693,106.711,134.03,False
'2018-02-22T21:57:00',106.706,106.706,106.675,106.676,98.09,106.709,106.71,106.677,106.679,132.25,True
'2018-02-22T21:58:00',106.675,106.682,106.675,106.677,104.0,106.679,106.686,106.679,106.68,113.06,True
'2018-02-22T21:59:00',106.678,106.694,106.653,106.687,80.09,106.68,106.696,106.656,106.691,69.28,True
'2018-02-22T22:00:00',106.686,106.701,106.665,106.701,75.06,106.688,106.705,106.669,106.705,53.56,False
'2018-02-22T22:01:00',106.7,106.7,106.678,106.678,39.54,106.704,106.704,106.681,106.682,83.65,True
'2018-02-22T22:02:00',106.678,106.688,106.675,106.683,38.99,106.681,106.692,106.678,106.686,39.4,True
'2018-02-22T22:03:00',106.682,106.701,106.681,106.695,44.31,106.686,106.705,106.684,106.698,28.36,True
'2018-02-22T22:04:00',106.694,106.712,106.694,106.712,44.53,106.699,106.716,106.699,106.716,31.17,True
'2018-02-22T22:05:00',106.713,106.718,106.71,106.716,50.06,106.717,106.72,106.714,106.72,50.06,False
'2018-02-22T22:06:00',106.717,106.717,106.715,106.715,38.59,106.721,106.721,106.719,106.72,33.53,False
'2018-02-22T22:07:00',106.715,106.724,106.715,106.716,76.66,106.719,106.727,106.717,106.718,49.51,False
'2018-02-22T22:08:00',106.716,106.716,106.695,106.695,44.41,106.718,106.719,106.698,106.7,30.53,True
'2018-02-22T22:09:00',106.695,106.697,106.694,106.697,50.15,106.699,106.701,106.698,106.7,38.29,True
'2018-02-22T22:10:00',106.697,106.698,106.695,106.697,81.38,106.699,106.702,106.699,106.701,56.04,True
'2018-02-22T22:11:00',106.698,106.734,106.698,106.733,37.53,106.701,106.739,106.701,106.737,40.12,False
'2018-02-22T22:12:00',106.732,106.734,106.729,106.73,40.3,106.738,106.738,106.733,106.733,41.74,False
'2018-02-22T22:13:00',106.73,106.731,106.726,106.727,57.88,106.733,106.734,106.73,106.73,27.82,True
'2018-02-22T22:14:00',106.726,106.736,106.726,106.736,53.89,106.73,106.739,106.73,106.739,34.89,True
'2018-02-22T22:15:00',106.736,106.74,106.735,106.74,30.45,106.74,106.743,106.739,106.743,36.28,True
'2018-02-22T22:16:00',106.739,106.743,106.739,106.743,30.78,106.742,106.747,106.742,106.746,22.82,False
'2018-02-22T22:17:00',106.741,106.741,106.739,106.741,15.17,106.746,106.746,106.743,106.744,15.13,False
'2018-02-22T22:18:00',106.741,106.741,106.739,106.739,13.43,106.743,106.744,106.742,106.742,11.37,False
'2018-02-22T22:19:00',106.74,106.743,106.738,106.738,41.21,106.743,106.746,106.74,106.74,24.87,False
'2018-02-22T22:20:00',106.738,106.74,106.738,106.738,41.39,106.74,106.741,106.74,106.74,20.75,True
'2018-02-22T22:21:00',106.738,106.742,106.738,106.739,14.38,106.739,106.744,106.739,106.743,11.49,True
'2018-02-22T22:22:00',106.739,106.742,106.739,106.74,19.96,106.742,106.744,106.741,106.743,14.48,False
'2018-02-22T22:23:00',106.739,106.74,106.735,106.739,33.95,106.743,106.744,106.739,106.743,26.36,True
'2018-02-22T22:24:00',106.74,106.743,106.74,106.742,6.98,106.744,106.746,106.744,106.746,8.44,True
'2018-02-22T22:25:00',106.741,106.746,106.74,106.746,31.69,106.746,106.75,106.745,106.75,43.2,False
'2018-02-22T22:26:00',106.741,106.741,106.738,106.739,32.87,106.745,106.746,106.743,106.744,34.67,True
'2018-02-22T22:27:00',106.739,106.744,106.739,106.744,37.09,106.744,106.749,106.744,106.748,41.51,False
'2018-02-22T22:28:00',106.744,106.745,106.739,106.742,58.63,106.748,106.75,106.743,106.746,49.13,False
'2018-02-22T22:29:00',106.742,106.743,106.738,106.74,59.69,106.747,106.748,106.742,106.745,51.5,True
'2018-02-22T22:30:00',106.741,106.753,106.741,106.752,60.35,106.746,106.758,106.746,106.756,55.55,True
'2018-02-22T22:31:00',106.752,106.753,106.752,106.753,16.22,106.757,106.757,106.756,106.757,11.11,False
'2018-02-22T22:32:00',106.752,106.753,106.745,106.746,50.11,106.756,106.758,106.749,106.751,36.64,False
'2018-02-22T22:33:00',106.746,106.746,106.738,106.738,31.27,106.75,106.75,106.741,106.743,23.72,False
'2018-02-22T22:34:00',106.738,106.739,106.735,106.735,107.09,106.743,106.743,106.739,106.74,71.52,True
'2018-02-22T22:35:00',106.736,106.738,106.733,106.737,72.82,106.741,106.743,106.737,106.741,42.13,True
'2018-02-22T22:36:00',106.737,106.737,106.735,106.737,18.62,106.741,106.742,106.739,106.742,18.09,False
'2018-02-22T22:37:00',106.738,106.738,106.731,106.734,617.08,106.741,106.741,106.734,106.739,49.58,False
'2018-02-22T22:38:00',106.734,106.734,106.718,106.719,36.71,106.736,106.736,106.723,106.723,38.53,False
'2018-02-22T22:39:00',106.719,106.722,106.712,106.712,39.64,106.724,106.726,106.717,106.717,39.33,True
'2018-02-22T22:40:00',106.712,106.716,106.709,106.715,60.32,106.714,106.72,106.711,106.72,61.28,True
'2018-02-22T22:41:00',106.716,106.725,106.716,106.725,25.76,106.721,106.73,106.721,106.73,34.36,True
'2018-02-22T22:42:00',106.728,106.736,106.728,106.736,282.09,106.731,106.741,106.731,106.741,53.53,True
'2018-02-22T22:43:00',106.738,106.743,106.731,106.743,82.47,106.742,106.747,106.735,106.747,53.11,True
'2018-02-22T22:44:00',106.742,106.747,106.741,106.747,22.05,106.747,106.751,106.744,106.751,13.94,False
'2018-02-22T22:45:00',106.747,106.747,106.742,106.742,22.08,106.75,106.752,106.745,106.745,23.99,True
'2018-02-22T22:46:00',106.742,106.746,106.742,106.746,32.6,106.745,106.751,106.745,106.751,13.8,False
'2018-02-22T22:47:00',106.745,106.747,106.744,106.744,20.24,106.748,106.751,106.746,106.75,22.11,True
'2018-02-22T22:48:00',106.748,106.751,106.747,106.747,28.71,106.751,106.755,106.75,106.752,30.65,True
'2018-02-22T22:49:00',106.747,106.749,106.745,106.748,60.16,106.753,106.754,106.75,106.753,47.74,True
'2018-02-22T22:50:00',106.749,106.776,106.748,106.774,125.39,106.754,106.781,106.752,106.778,98.76,False
'2018-02-22T22:51:00',106.772,106.772,106.767,106.768,32.9,106.777,106.777,106.772,106.773,30.92,False
'2018-02-22T22:52:00',106.768,106.768,106.766,106.767,12.99,106.773,106.773,106.77,106.772,10.49,False
'2018-02-22T22:53:00',106.767,106.767,106.761,106.766,53.89,106.77,106.771,106.766,106.77,54.33,False
'2018-02-22T22:54:00',106.766,106.766,106.763,106.763,44.31,106.77,106.77,106.767,106.768,30.07,True
'2018-02-22T22:55:00',106.763,106.769,106.759,106.769,32.34,106.767,106.774,106.763,106.773,40.96,False
'2018-02-22T22:56:00',106.769,106.771,106.766,106.766,39.12,106.773,106.776,106.769,106.772,32.37,False
'2018-02-22T22:57:00',106.765,106.767,106.761,106.761,200.83,106.772,106.773,106.767,106.768,34.92,False
'2018-02-22T22:58:00',106.761,106.762,106.747,106.749,69.77,106.768,106.768,106.753,106.756,36.09,True
'2018-02-22T22:59:00',106.749,106.754,106.749,106.753,11.05,106.755,106.758,106.755,106.758,18.85,False
'2018-02-22T23:00:00',106.748,106.748,106.736,106.743,5.23,106.762,106.765,106.759,106.759,6.0,False
'2018-02-22T23:01:00',106.738,106.742,106.738,106.739,3.51,106.759,106.762,106.759,106.762,3.75,False
'2018-02-22T23:02:00',106.739,106.739,106.738,106.738,0.89,106.765,106.765,106.764,106.764,0.89,True
'2018-02-22T23:03:00',106.738,106.746,106.738,106.746,2.0,106.763,106.763,106.759,106.759,6.75,False
'2018-02-22T23:04:00',106.739,106.739,106.739,106.739,7.53,106.76,106.76,106.759,106.759,6.0,True
'2018-02-22T23:05:00',106.742,106.749,106.741,106.748,9.0,106.759,106.76,106.759,106.76,9.0,False
'2018-02-22T23:06:00',106.748,106.748,106.744,106.744,6.0,106.759,106.759,106.757,106.757,7.0,False
'2018-02-22T23:07:00',106.745,106.745,106.73,106.73,26.99,106.758,106.758,106.746,106.746,26.5,True
'2018-02-22T23:08:00',106.733,106.746,106.733,106.746,8.0,106.749,106.75,106.749,106.75,8.0,True
'2018-02-22T23:09:00',106.745,106.746,106.741,106.746,38.0,106.748,106.754,106.745,106.754,38.0,False
'2018-02-22T23:10:00',106.746,106.746,106.718,106.718,27.54,106.751,106.751,106.728,106.728,31.84,True
'2018-02-22T23:11:00',106.718,106.727,106.717,106.726,19.96,106.729,106.734,106.729,106.733,27.95,True
'2018-02-22T23:12:00',106.724,106.729,106.721,106.728,27.16,106.733,106.743,106.733,106.743,39.39,False
'2018-02-22T23:13:00',106.727,106.729,106.727,106.727,8.56,106.743,106.744,106.742,106.742,12.75,True
'2018-02-22T23:14:00',106.728,106.73,106.726,106.727,19.12,106.743,106.743,106.741,106.743,33.87,False
'2018-02-22T23:15:00',106.727,106.729,106.719,106.725,17.74,106.743,106.743,106.738,106.738,29.36,False
'2018-02-22T23:16:00',106.725,106.727,106.707,106.707,59.89,106.738,106.738,106.722,106.727,81.95,True
'2018-02-22T23:17:00',106.706,106.725,106.706,106.719,51.23,106.727,106.736,106.723,106.734,48.02,True
'2018-02-22T23:18:00',106.723,106.724,106.719,106.724,41.42,106.734,106.735,106.728,106.733,45.71,True
'2018-02-22T23:19:00',106.719,106.726,106.719,106.726,31.34,106.731,106.739,106.73,106.739,32.06,True
'2018-02-22T23:20:00',106.726,106.73,106.721,106.73,20.06,106.735,106.742,106.733,106.742,16.88,False
'2018-02-22T23:21:00',106.729,106.73,106.729,106.729,17.28,106.737,106.737,106.737,106.737,7.37,True
'2018-02-22T23:22:00',106.729,106.737,106.729,106.737,65.87,106.736,106.744,106.736,106.741,33.28,False
'2018-02-22T23:23:00',106.737,106.739,106.735,106.735,28.5,106.741,106.745,106.741,106.744,19.36,True
'2018-02-22T23:24:00',106.736,106.736,106.729,106.736,19.2,106.742,106.745,106.738,106.745,21.5,False
'2018-02-22T23:25:00',106.736,106.743,106.729,106.73,37.21,106.746,106.75,106.737,106.739,35.89,True
'2018-02-22T23:26:00',106.732,106.749,106.725,106.739,69.04,106.741,106.757,106.731,106.749,66.98,True
'2018-02-22T23:27:00',106.741,106.742,106.73,106.742,36.37,106.752,106.752,106.74,106.752,31.04,False
'2018-02-22T23:28:00',106.741,106.742,106.74,106.742,24.35,106.751,106.753,106.749,106.752,24.95,False
'2018-02-22T23:29:00',106.742,106.742,106.737,106.737,48.35,106.75,106.754,106.747,106.748,32.92,False
'2018-02-22T23:30:00',106.738,106.745,106.731,106.733,61.32,106.746,106.755,106.744,106.745,70.22,False
'2018-02-22T23:31:00',106.733,106.735,106.732,106.733,22.91,106.745,106.747,106.744,106.745,24.41,True
'2018-02-22T23:32:00',106.733,106.749,106.732,106.749,15.84,106.745,106.766,106.744,106.766,19.46,True
'2018-02-22T23:33:00',106.75,106.754,106.748,106.754,122.91,106.766,106.768,106.764,106.766,147.85,True
'2018-02-22T23:34:00',106.754,106.755,106.752,106.755,31.74,106.766,106.768,106.765,106.767,30.84,False
'2018-02-22T23:35:00',106.755,106.756,106.753,106.754,16.95,106.769,106.769,106.766,106.767,19.43,False
'2018-02-22T23:36:00',106.754,106.755,106.749,106.753,24.15,106.767,106.767,106.76,106.764,24.53,True
'2018-02-22T23:37:00',106.754,106.768,106.754,106.76,39.58,106.765,106.78,106.764,106.772,38.33,False
'2018-02-22T23:38:00',106.759,106.764,106.755,106.756,41.94,106.771,106.774,106.765,106.768,38.74,True
'2018-02-22T23:39:00',106.756,106.77,106.756,106.766,65.68,106.768,106.783,106.768,106.777,66.29,False
'2018-02-22T23:40:00',106.766,106.768,106.761,106.765,39.21,106.777,106.781,106.77,106.776,37.98,True
'2018-02-22T23:41:00',106.764,106.766,106.761,106.766,41.85,106.776,106.777,106.77,106.777,27.13,False
'2018-02-22T23:42:00',106.764,106.767,106.76,106.763,21.85,106.775,106.775,106.767,106.77,17.7,False
'2018-02-22T23:43:00',106.763,106.763,106.758,106.761,12.2,106.77,106.77,106.768,106.769,20.25,True
'2018-02-22T23:44:00',106.762,106.763,106.758,106.763,13.4,106.77,106.77,106.769,106.77,23.78,False
'2018-02-22T23:45:00',106.763,106.764,106.76,106.763,18.87,106.77,106.77,106.767,106.77,25.34,False
'2018-02-22T23:46:00',106.764,106.764,106.759,106.759,5.5,106.77,106.77,106.767,106.767,8.69,False
'2018-02-22T23:47:00',106.758,106.758,106.758,106.758,5.84,106.766,106.766,106.766,106.766,3.0,True
'2018-02-22T23:48:00',106.758,106.761,106.758,106.761,13.62,106.766,106.767,106.765,106.767,9.59,True
'2018-02-22T23:49:00',106.763,106.763,106.763,106.763,3.0,106.767,106.768,106.767,106.768,4.09,False
'2018-02-22T23:50:00',106.76,106.76,106.738,106.742,57.8,106.769,106.769,106.748,106.754,60.74,False
'2018-02-22T23:51:00',106.742,106.742,106.731,106.737,57.94,106.754,106.754,106.742,106.747,47.79,True
'2018-02-22T23:52:00',106.738,106.744,106.735,106.742,78.36,106.748,106.751,106.746,106.75,50.55,True
'2018-02-22T23:53:00',106.742,106.758,106.739,106.758,79.38,106.75,106.765,106.747,106.764,51.88,False
'2018-02-22T23:54:00',106.758,106.758,106.755,106.755,40.02,106.764,106.765,106.762,106.764,32.07,False
'2018-02-22T23:55:00',106.755,106.759,106.745,106.747,65.96,106.764,106.766,106.755,106.756,50.39,False
'2018-02-22T23:56:00',106.747,106.749,106.741,106.741,80.22,106.756,106.757,106.75,106.75,54.85,True
'2018-02-22T23:57:00',106.743,106.747,106.742,106.742,85.54,106.751,106.753,106.749,106.752,103.45,False
'2018-02-22T23:58:00',106.742,106.742,106.728,106.739,93.99,106.752,106.752,106.736,106.747,99.07,False
'2018-02-22T23:59:00',106.737,106.737,106.714,106.721,101.91,106.747,106.747,106.722,106.729,133.45,False
'2018-02-23T00:00:00',106.721,106.726,106.695,106.698,167.79,106.729,106.735,106.699,106.704,153.78,False
'2018-02-23T00:01:00',106.695,106.706,106.692,106.693,119.65,106.703,106.711,106.698,106.699,133.35,True
'2018-02-23T00:02:00',106.693,106.695,106.687,106.695,72.77,106.699,106.7,106.692,106.7,77.32,False
'2018-02-23T00:03:00',106.695,106.695,106.677,106.684,64.11,106.7,106.7,106.685,106.692,98.34,True
'2018-02-23T00:04:00',106.683,106.693,106.682,106.69,82.53,106.692,106.699,106.69,106.697,75.8,True
'2018-02-23T00:05:00',106.691,106.694,106.691,106.692,46.56,106.697,106.7,106.696,106.699,26.0,False
'2018-02-23T00:06:00',106.692,106.693,106.691,106.691,30.2,106.698,106.7,106.698,106.7,20.81,False
'2018-02-23T00:07:00',106.692,106.693,106.685,106.689,29.82,106.7,106.7,106.693,106.695,49.7,False
'2018-02-23T00:08:00',106.688,106.688,106.682,106.683,41.9,106.693,106.693,106.689,106.689,49.48,False
'2018-02-23T00:09:00',106.682,106.684,106.682,106.682,39.54,106.689,106.69,106.689,106.69,22.74,True
'2018-02-23T00:10:00',106.682,106.699,106.682,106.69,53.57,106.69,106.703,106.69,106.697,59.97,False
'2018-02-23T00:11:00',106.691,106.692,106.688,106.688,99.31,106.697,106.699,106.694,106.694,122.92,False
'2018-02-23T00:12:00',106.687,106.69,106.681,106.683,166.68,106.695,106.695,106.687,106.688,86.42,False
'2018-02-23T00:13:00',106.682,106.682,106.659,106.659,86.91,106.689,106.689,106.667,106.667,53.91,True
'2018-02-23T00:14:00',106.66,106.682,106.653,106.682,113.14,106.666,106.689,106.661,106.689,70.0,False
'2018-02-23T00:15:00',106.681,106.685,106.663,106.672,89.99,106.69,106.692,106.671,106.679,67.29,True
'2018-02-23T00:16:00',106.673,106.681,106.673,106.681,64.06,106.681,106.686,106.681,106.685,40.23,True
'2018-02-23T00:17:00',106.684,106.684,106.683,106.683,2.5,106.686,106.686,106.686,106.686,2.0,False
'2018-02-23T00:18:00',106.682,106.682,106.679,106.679,13.35,106.684,106.684,106.684,106.684,4.0,True
'2018-02-23T00:19:00',106.68,106.681,106.68,106.681,6.28,106.683,106.686,106.683,106.686,4.94,False
'2018-02-23T00:20:00',106.681,106.682,106.679,106.681,14.63,106.686,106.686,106.683,106.685,10.82,True
'2018-02-23T00:21:00',106.681,106.682,106.681,106.682,4.64,106.686,106.686,106.686,106.686,2.0,True
'2018-02-23T00:22:00',106.682,106.685,106.682,106.684,24.25,106.687,106.689,106.687,106.689,12.06,True
'2018-02-23T00:23:00',106.685,106.69,106.685,106.689,37.31,106.69,106.696,106.69,106.695,29.18,True
'2018-02-23T00:24:00',106.689,106.69,106.689,106.69,11.49,106.694,106.696,106.694,106.696,18.2,False
'2018-02-23T00:25:00',106.69,106.69,106.689,106.689,25.68,106.696,106.696,106.693,106.694,33.09,True
'2018-02-23T00:26:00',106.689,106.695,106.689,106.695,17.83,106.694,106.699,106.694,106.699,15.34,True
'2018-02-23T00:27:00',106.695,106.698,106.695,106.698,11.74,106.699,106.702,106.699,106.702,11.38,True
'2018-02-23T00:28:00',106.698,106.723,106.698,106.722,36.52,106.703,106.729,106.701,106.728,71.7,True
'2018-02-23T00:29:00',106.721,106.729,106.72,106.727,47.64,106.726,106.734,106.725,106.732,46.67,False
'2018-02-23T00:30:00',106.729,106.73,106.693,106.693,84.65,106.733,106.734,106.699,106.699,116.57,True
'2018-02-23T00:31:00',106.692,106.703,106.687,106.694,97.9,106.699,106.709,106.689,106.7,74.43,False
'2018-02-23T00:32:00',106.694,106.695,106.693,106.694,17.62,106.7,106.7,106.699,106.699,16.72,False
'2018-02-23T00:33:00',106.693,106.694,106.693,106.694,7.37,106.7,106.7,106.699,106.699,5.31,True
'2018-02-23T00:34:00',106.693,106.706,106.693,106.706,42.38,106.7,106.712,106.699,106.712,53.51,True
'2018-02-23T00:35:00',106.706,106.718,106.699,106.716,123.59,106.712,106.724,106.703,106.721,107.9,True
'2018-02-23T00:36:00',106.717,106.726,106.712,106.725,69.89,106.722,106.732,106.717,106.732,109.83,False
'2018-02-23T00:37:00',106.725,106.736,106.715,106.718,82.53,106.732,106.741,106.72,106.723,90.44,True
'2018-02-23T00:38:00',106.718,106.745,106.718,106.739,93.17,106.723,106.751,106.723,106.745,88.77,False
'2018-02-23T00:39:00',106.741,106.741,106.734,106.736,55.52,106.745,106.746,106.739,106.741,74.58,False
'2018-02-23T00:40:00',106.738,106.739,106.73,106.733,38.89,106.743,106.744,106.736,106.738,39.86,True
'2018-02-23T00:41:00',106.732,106.739,106.732,106.739,27.9,106.739,106.745,106.738,106.744,34.03,True
'2018-02-23T00:42:00',106.738,106.747,106.738,106.746,13.28,106.745,106.751,106.744,106.751,20.3,True
'2018-02-23T00:43:00',106.746,106.759,106.746,106.757,35.3,106.751,106.763,106.751,106.761,62.95,True
'2018-02-23T00:44:00',106.757,106.787,106.757,106.775,104.74,106.762,106.793,106.762,106.781,140.68,False
'2018-02-23T00:45:00',106.775,106.775,106.748,106.76,165.66,106.78,106.78,106.756,106.767,178.88,True
'2018-02-23T00:46:00',106.764,106.784,106.763,106.784,201.21,106.768,106.79,106.768,106.788,160.09,True
'2018-02-23T00:47:00',106.784,106.808,106.779,106.8,127.88,106.789,106.813,106.785,106.804,102.29,False
'2018-02-23T00:48:00',106.8,106.803,106.78,106.798,161.76,106.805,106.808,106.787,106.804,138.08,False
'2018-02-23T00:49:00',106.797,106.806,106.795,106.796,65.42,106.803,106.812,106.799,106.8,64.01,True
'2018-02-23T00:50:00',106.796,106.802,106.794,106.802,66.99,106.8,106.807,106.798,106.807,52.98,True
'2018-02-23T00:51:00',106.803,106.808,106.801,106.808,35.1,106.807,106.812,106.804,106.812,38.02,False
'2018-02-23T00:52:00',106.808,106.808,106.801,106.803,45.88,106.812,106.812,106.803,106.807,50.53,False
'2018-02-23T00:53:00',106.803,106.803,106.798,106.799,55.83,106.807,106.807,106.803,106.803,64.88,False
'2018-02-23T00:54:00',106.798,106.8,106.789,106.789,99.15,106.802,106.803,106.794,106.795,67.16,False
'2018-02-23T00:55:00',106.791,106.791,106.779,106.781,116.28,106.794,106.795,106.783,106.785,88.15,True
'2018-02-23T00:56:00',106.781,106.802,106.781,106.802,92.07,106.786,106.807,106.785,106.807,53.81,False
'2018-02-23T00:57:00',106.801,106.801,106.793,106.799,55.67,106.805,106.806,106.797,106.802,51.66,True
'2018-02-23T00:58:00',106.801,106.821,106.801,106.819,82.07,106.804,106.825,106.804,106.825,74.31,True
'2018-02-23T00:59:00',106.821,106.842,106.82,106.838,121.21,106.825,106.847,106.822,106.841,138.88,True
'2018-02-23T01:00:00',106.838,106.853,106.828,106.843,175.79,106.842,106.857,106.832,106.845,111.11,False
'2018-02-23T01:01:00',106.844,106.85,106.838,106.843,90.81,106.846,106.854,106.84,106.845,52.3,True
'2018-02-23T01:02:00',106.841,106.851,106.836,106.85,94.67,106.842,106.854,106.839,106.854,82.34,True
'2018-02-23T01:03:00',106.85,106.874,106.85,106.872,98.66,106.854,106.878,106.853,106.876,152.45,True
'2018-02-23T01:04:00',106.874,106.884,106.872,106.876,114.45,106.876,106.888,106.875,106.88,146.14,False
'2018-02-23T01:05:00',106.874,106.881,106.867,106.867,85.35,106.878,106.883,106.87,106.87,88.48,False
'2018-02-23T01:06:00',106.866,106.866,106.839,106.84,167.29,106.87,106.87,106.842,106.843,148.25,False
'2018-02-23T01:07:00',106.84,106.842,106.833,106.84,95.57,106.842,106.846,106.836,106.843,85.93,False
'2018-02-23T01:08:00',106.84,106.84,106.824,106.824,128.31,106.841,106.841,106.826,106.826,104.01,True
'2018-02-23T01:09:00',106.823,106.847,106.821,106.839,107.98,106.827,106.851,106.825,106.842,112.73,False
'2018-02-23T01:10:00',106.839,106.839,106.825,106.827,77.51,106.843,106.843,106.829,106.831,97.24,True
'2018-02-23T01:11:00',106.828,106.846,106.827,106.839,87.46,106.832,106.85,106.829,106.842,69.92,True
'2018-02-23T01:12:00',106.841,106.855,106.838,106.851,99.17,106.843,106.859,106.841,106.854,101.39,False
'2018-02-23T01:13:00',106.851,106.852,106.839,106.844,89.09,106.855,106.856,106.843,106.847,104.84,False
'2018-02-23T01:14:00',106.843,106.844,106.829,106.83,68.54,106.847,106.847,106.833,106.833,87.01,False
'2018-02-23T01:15:00',106.83,106.832,106.815,106.817,76.21,106.833,106.835,106.818,106.82,135.2,True
'2018-02-23T01:16:00',106.817,106.823,106.816,106.822,45.58,106.82,106.827,106.82,106.826,53.03,False
'2018-02-23T01:17:00',106.822,106.823,106.811,106.813,66.54,106.826,106.826,106.815,106.817,69.37,False
'2018-02-23T01:18:00',106.813,106.813,106.801,106.803,98.33,106.817,106.817,106.804,106.807,96.2,False
'2018-02-23T01:19:00',106.804,106.804,106.779,106.796,127.77,106.807,106.807,106.782,106.8,154.92,False
'2018-02-23T01:20:00',106.797,106.798,106.793,106.796,82.67,106.8,106.802,106.796,106.8,102.54,True
'2018-02-23T01:21:00',106.798,106.823,106.795,106.82,116.46,106.801,106.827,106.799,106.823,150.19,True
'2018-02-23T01:22:00',106.818,106.825,106.811,106.825,112.04,106.822,106.829,106.814,106.828,128.35,False
'2018-02-23T01:23:00',106.824,106.828,106.816,106.822,110.33,106.827,106.832,106.819,106.824,67.93,True
'2018-02-23T01:24:00',106.824,106.831,106.822,106.827,61.53,106.826,106.835,106.826,106.83,72.14,False
'2018-02-23T01:25:00',106.828,106.828,106.813,106.819,75.79,106.831,106.832,106.817,106.823,68.97,True
'2018-02-23T01:26:00',106.818,106.83,106.812,106.83,122.68,106.822,106.832,106.814,106.832,100.83,True
'2018-02-23T01:27:00',106.83,106.851,106.83,106.84,94.07,106.833,106.855,106.833,106.843,120.46,True
'2018-02-23T01:28:00',106.838,106.865,106.838,106.859,110.2,106.842,106.868,106.842,106.862,154.06,True
'2018-02-23T01:29:00',106.86,106.864,106.851,106.864,49.0,106.862,106.866,106.852,106.866,81.03,True
'2018-02-23T01:30:00',106.866,106.879,106.858,106.874,183.1,106.869,106.883,106.861,106.878,159.18,True
'2018-02-23T01:31:00',106.874,106.878,106.872,106.878,62.17,106.878,106.882,106.873,106.882,73.02,True
'2018-02-23T01:32:00',106.878,106.899,106.873,106.897,153.01,106.881,106.901,106.877,106.899,116.23,True
'2018-02-23T01:33:00',106.897,106.906,106.889,106.904,169.9,106.899,106.909,106.892,106.908,110.33,False
'2018-02-23T01:34:00',106.903,106.903,106.892,106.892,83.17,106.906,106.906,106.894,106.895,49.27,False
'2018-02-23T01:35:00',106.892,106.892,106.881,106.884,89.98,106.894,106.894,106.883,106.888,41.81,False
'2018-02-23T01:36:00',106.886,106.886,106.881,106.881,50.97,106.89,106.89,106.885,106.885,48.14,True
'2018-02-23T01:37:00',106.882,106.902,106.873,106.895,112.89,106.885,106.906,106.877,106.897,85.97,True
'2018-02-23T01:38:00',106.899,106.908,106.896,106.907,110.28,106.9,106.912,106.899,106.911,125.81,True
'2018-02-23T01:39:00',106.908,106.95,106.908,106.938,159.54,106.911,106.952,106.911,106.941,174.29,False
'2018-02-23T01:40:00',106.938,106.938,106.918,106.928,93.45,106.941,106.941,106.921,106.931,109.33,False
'2018-02-23T01:41:00',106.93,106.939,106.918,106.928,200.87,106.933,106.943,106.921,106.931,151.89,True
'2018-02-23T01:42:00',106.928,106.943,106.925,106.943,104.54,106.932,106.947,106.928,106.946,147.08,False
'2018-02-23T01:43:00',106.942,106.942,106.923,106.923,137.52,106.946,106.946,106.927,106.927,89.11,True
'2018-02-23T01:44:00',106.923,106.952,106.915,106.942,188.3,106.927,106.956,106.919,106.946,166.6,False
'2018-02-23T01:45:00',106.945,106.946,106.935,106.942,143.58,106.946,106.949,106.939,106.946,143.29,False
'2018-02-23T01:46:00',106.943,106.944,106.93,106.941,163.32,106.946,106.948,106.934,106.946,200.93,True
'2018-02-23T01:47:00',106.941,106.955,106.931,106.947,127.3,106.944,106.958,106.934,106.95,112.92,True
'2018-02-23T01:48:00',106.946,106.953,106.943,106.95,188.68,106.95,106.955,106.946,106.951,150.65,False
'2018-02-23T01:49:00',106.948,106.955,106.926,106.949,161.17,106.951,106.958,106.93,106.952,193.33,False
'2018-02-23T01:50:00',106.947,106.948,106.921,106.921,137.06,106.951,106.951,106.923,106.923,111.65,False
'2018-02-23T01:51:00',106.921,106.922,106.905,106.916,125.81,106.923,106.924,106.909,106.918,102.79,True
'2018-02-23T01:52:00',106.915,106.932,106.907,106.931,187.5,106.917,106.935,106.91,106.934,120.67,True
'2018-02-23T01:53:00',106.932,106.995,106.93,106.97,289.86,106.935,106.999,106.934,106.972,235.7,False
'2018-02-23T01:54:00',106.975,106.978,106.932,106.951,218.73,106.978,106.981,106.935,106.955,221.24,False
'2018-02-23T01:55:00',106.948,106.948,106.907,106.921,204.9,106.952,106.952,106.91,106.924,218.19,False
'2018-02-23T01:56:00',106.923,106.925,106.885,106.885,146.49,106.924,106.928,106.888,106.888,140.3,False
'2018-02-23T01:57:00',106.884,106.902,106.871,106.883,111.44,106.887,106.906,106.872,106.886,114.4,False
'2018-02-23T01:58:00',106.884,106.89,106.878,106.879,95.6,106.888,106.894,106.882,106.882,84.56,True
'2018-02-23T01:59:00',106.879,106.888,106.877,106.885,147.88,106.883,106.89,106.88,106.888,117.9,False
'2018-02-23T02:00:00',106.885,106.891,106.872,106.882,170.66,106.887,106.894,106.875,106.885,181.91,True
'2018-02-23T02:01:00',106.883,106.886,106.877,106.885,87.3,106.887,106.889,106.881,106.889,80.99,False
'2018-02-23T02:02:00',106.885,106.885,106.874,106.874,103.49,106.889,106.889,106.878,106.878,110.82,False
'2018-02-23T02:03:00',106.874,106.879,106.832,106.856,162.9,106.878,106.882,106.834,106.859,154.33,True
'2018-02-23T02:04:00',106.856,106.869,106.856,106.868,91.07,106.86,106.872,106.86,106.872,63.82,True
'2018-02-23T02:05:00',106.872,106.883,106.865,106.879,134.95,106.873,106.887,106.867,106.883,97.98,True
'2018-02-23T02:06:00',106.879,106.918,106.879,106.897,110.36,106.882,106.922,106.882,106.901,112.07,True
'2018-02-23T02:07:00',106.898,106.917,106.898,106.908,69.3,106.902,106.919,106.901,106.912,98.5,False
'2018-02-23T02:08:00',106.909,106.91,106.891,106.896,66.51,106.912,106.913,106.894,106.9,72.53,False
'2018-02-23T02:09:00',106.896,106.897,106.891,106.891,120.03,106.9,106.9,106.895,106.895,76.57,True
'2018-02-23T02:10:00',106.891,106.908,106.882,106.908,149.84,106.896,106.911,106.886,106.911,91.09,True
'2018-02-23T02:11:00',106.908,106.926,106.908,106.921,121.26,106.913,106.93,106.913,106.924,109.41,True
'2018-02-23T02:12:00',106.92,106.925,106.907,106.925,105.25,106.924,106.929,106.911,106.929,79.21,True
'2018-02-23T02:13:00',106.924,106.934,106.921,106.93,123.1,106.928,106.939,106.925,106.933,99.95,True
'2018-02-23T02:14:00',106.929,106.955,106.926,106.954,201.52,106.932,106.96,106.929,106.959,170.69,False
'2018-02-23T02:15:00',106.953,106.953,106.903,106.944,241.68,106.955,106.955,106.907,106.948,241.66,False
'2018-02-23T02:16:00',106.943,106.949,106.93,106.931,111.21,106.947,106.954,106.934,106.936,108.84,False
'2018-02-23T02:17:00',106.933,106.936,106.892,106.892,197.62,106.936,106.94,106.896,106.896,172.34,True
'2018-02-23T02:18:00',106.894,106.914,106.884,106.898,172.22,106.896,106.918,106.889,106.902,161.62,True
'2018-02-23T02:19:00',106.897,106.924,106.897,106.917,164.85,106.901,106.928,106.901,106.919,208.84,True
'2018-02-23T02:20:00',106.917,106.955,106.914,106.945,139.51,106.919,106.959,106.917,106.948,170.15,False
'2018-02-23T02:21:00',106.944,106.944,106.907,106.913,128.48,106.948,106.948,106.91,106.918,121.52,False
'2018-02-23T02:22:00',106.913,106.913,106.892,106.9,194.3,106.917,106.917,106.896,106.904,158.55,True
'2018-02-23T02:23:00',106.9,106.907,106.893,106.907,147.51,106.905,106.911,106.897,106.911,110.47,False
'2018-02-23T02:24:00',106.91,106.91,106.882,106.899,134.58,106.914,106.914,106.886,106.902,120.26,False
'2018-02-23T02:25:00',106.898,106.899,106.858,106.872,157.24,106.901,106.901,106.862,106.876,139.29,False
'2018-02-23T02:26:00',106.872,106.876,106.849,106.858,131.2,106.876,106.879,106.853,106.861,128.5,True
'2018-02-23T02:27:00',106.858,106.863,106.852,106.859,109.15,106.862,106.866,106.855,106.862,137.51,True
'2018-02-23T02:28:00',106.861,106.866,106.858,106.863,69.53,106.863,106.87,106.861,106.867,91.22,False
'2018-02-23T02:29:00',106.864,106.864,106.858,106.858,41.38,106.867,106.867,106.862,106.862,34.82,True
'2018-02-23T02:30:00',106.861,106.861,106.846,106.859,72.04,106.862,106.864,106.849,106.861,85.4,False
'2018-02-23T02:31:00',106.858,106.859,106.839,106.84,155.46,106.859,106.86,106.842,106.844,164.49,True
'2018-02-23T02:32:00',106.84,106.845,106.83,106.844,147.45,106.843,106.847,106.834,106.847,120.11,False
'2018-02-23T02:33:00',106.844,106.844,106.83,106.834,65.14,106.846,106.846,106.833,106.837,60.09,False
'2018-02-23T02:34:00',106.834,106.835,106.822,106.822,113.61,106.838,106.838,106.824,106.824,75.88,True
'2018-02-23T02:35:00',106.822,106.829,106.822,106.827,59.06,106.824,106.832,106.824,106.829,23.94,False
'2018-02-23T02:36:00',106.826,106.827,106.821,106.823,52.76,106.83,106.83,106.824,106.825,51.66,False
'2018-02-23T02:37:00',106.823,106.824,106.812,106.818,169.26,106.825,106.827,106.815,106.821,40.06,True
'2018-02-23T02:38:00',106.817,106.834,106.815,106.834,99.16,106.819,106.837,106.818,106.837,135.94,True
'2018-02-23T02:39:00',106.835,106.836,106.833,106.835,43.58,106.838,106.839,106.836,106.838,70.19,True
'2018-02-23T02:40:00',106.836,106.87,106.835,106.857,90.21,106.839,106.873,106.838,106.86,120.88,False
'2018-02-23T02:41:00',106.857,106.859,106.831,106.84,103.03,106.861,106.863,106.835,106.844,119.29,False
'2018-02-23T02:42:00',106.84,106.841,106.812,106.813,105.47,106.843,106.845,106.816,106.817,119.57,True
'2018-02-23T02:43:00',106.812,106.834,106.811,106.824,145.98,106.816,106.838,106.815,106.827,123.41,False
'2018-02-23T02:44:00',106.823,106.824,106.818,106.82,74.32,106.828,106.828,106.82,106.824,76.03,False
'2018-02-23T02:45:00',106.817,106.817,106.772,106.776,136.14,106.82,106.82,106.776,106.78,169.8,True
'2018-02-23T02:46:00',106.777,106.785,106.77,106.778,146.54,106.781,106.789,106.772,106.781,145.31,True
'2018-02-23T02:47:00',106.778,106.788,106.778,106.784,94.0,106.78,106.79,106.78,106.787,139.31,False
'2018-02-23T02:48:00',106.786,106.786,106.737,106.744,186.6,106.787,106.787,106.741,106.748,181.38,True
'2018-02-23T02:49:00',106.744,106.764,106.74,106.755,163.7,106.748,106.768,106.744,106.758,158.43,False
'2018-02-23T02:50:00',106.755,106.756,106.744,106.75,109.92,106.758,106.759,106.747,106.753,56.43,True
'2018-02-23T02:51:00',106.751,106.768,106.751,106.765,106.42,106.754,106.772,106.754,106.768,154.37,True
'2018-02-23T02:52:00',106.765,106.784,106.765,106.781,76.89,106.77,106.788,106.77,106.785,94.48,False
'2018-02-23T02:53:00',106.782,106.785,106.773,106.776,69.07,106.786,106.788,106.777,106.78,122.64,True
'2018-02-23T02:54:00',106.774,106.796,106.761,106.78,163.15,106.778,106.8,106.765,106.783,140.35,True
'2018-02-23T02:55:00',106.781,106.812,106.781,106.812,104.69,106.785,106.817,106.785,106.817,104.37,True
'2018-02-23T02:56:00',106.813,106.846,106.813,106.829,142.55,106.817,106.85,106.817,106.832,184.38,True
'2018-02-23T02:57:00',106.829,106.835,106.821,106.835,109.99,106.832,106.839,106.825,106.839,65.38,False
'2018-02-23T02:58:00',106.836,106.84,106.824,106.824,105.74,106.84,106.844,106.828,106.828,79.06,False
'2018-02-23T02:59:00',106.824,106.824,106.8,106.8,122.72,106.828,106.828,106.803,106.803,77.57,False
'2018-02-23T03:00:00',106.795,106.802,106.787,106.791,134.46,106.796,106.806,106.791,106.795,110.17,True
'2018-02-23T03:01:00',106.792,106.803,106.792,106.796,88.04,106.796,106.806,106.796,106.8,80.8,False
'2018-02-23T03:02:00',106.795,106.797,106.792,106.796,59.73,106.799,106.8,106.795,106.798,56.45,False
'2018-02-23T03:03:00',106.796,106.796,106.792,106.795,32.55,106.799,106.799,106.796,106.797,62.23,True
'2018-02-23T03:04:00',106.795,106.819,106.794,106.819,67.27,106.798,106.821,106.797,106.821,111.79,True
'2018-02-23T03:05:00',106.816,106.834,106.816,106.819,88.14,106.819,106.838,106.819,106.823,141.63,False
'2018-02-23T03:06:00',106.818,106.818,106.785,106.785,73.11,106.821,106.822,106.789,106.789,55.77,False
'2018-02-23T03:07:00',106.784,106.788,106.78,106.785,80.46,106.788,106.792,106.783,106.789,46.4,True
'2018-02-23T03:08:00',106.784,106.801,106.784,106.795,53.42,106.789,106.805,106.789,106.799,55.4,False
'2018-02-23T03:09:00',106.798,106.798,106.795,106.795,23.86,106.801,106.802,106.799,106.799,32.86,True
'2018-02-23T03:10:00',106.795,106.801,106.795,106.8,40.0,106.799,106.805,106.799,106.805,52.84,True
'2018-02-23T03:11:00',106.801,106.805,106.801,106.802,61.85,106.806,106.81,106.805,106.807,45.91,True
'2018-02-23T03:12:00',106.802,106.81,106.802,106.806,26.28,106.806,106.812,106.806,106.81,17.32,True
'2018-02-23T03:13:00',106.806,106.833,106.806,106.826,102.78,106.81,106.838,106.81,106.83,141.05,False
'2018-02-23T03:14:00',106.826,106.83,106.823,106.823,69.03,106.83,106.834,106.826,106.828,95.83,True
'2018-02-23T03:15:00',106.823,106.824,106.823,106.824,19.82,106.828,106.828,106.828,106.828,23.02,False
'2018-02-23T03:16:00',106.822,106.825,106.814,106.824,48.35,106.824,106.829,106.818,106.828,55.55,True
'2018-02-23T03:17:00',106.824,106.841,106.823,106.836,109.85,106.828,106.845,106.828,106.84,91.17,False
'2018-02-23T03:18:00',106.835,106.835,106.826,106.828,45.36,106.84,106.84,106.83,106.831,40.62,False
'2018-02-23T03:19:00',106.829,106.831,106.822,106.822,47.56,106.831,106.834,106.825,106.825,23.51,True
'2018-02-23T03:20:00',106.823,106.85,106.823,106.842,124.15,106.826,106.853,106.826,106.845,111.4,False
'2018-02-23T03:21:00',106.841,106.841,106.828,106.829,55.67,106.845,106.845,106.832,106.833,76.05,True
'2018-02-23T03:22:00',106.832,106.867,106.832,106.867,100.3,106.833,106.872,106.833,106.872,116.58,False
'2018-02-23T03:23:00',106.867,106.876,106.858,106.863,201.36,106.872,106.881,106.864,106.867,180.94,False
'2018-02-23T03:24:00',106.863,106.875,106.857,106.86,173.21,106.868,106.879,106.862,106.865,158.99,True
'2018-02-23T03:25:00',106.859,106.876,106.856,106.876,91.95,106.864,106.88,106.86,106.879,95.06,True
'2018-02-23T03:26:00',106.876,106.933,106.876,106.929,219.52,106.879,106.938,106.879,106.933,297.83,False
'2018-02-23T03:27:00',106.928,106.928,106.896,106.896,171.31,106.932,106.932,106.9,106.9,176.27,True
'2018-02-23T03:28:00',106.896,106.905,106.895,106.899,145.85,106.901,106.909,106.9,106.903,168.68,False
'2018-02-23T03:29:00',106.899,106.903,106.892,106.893,80.9,106.903,106.908,106.897,106.899,74.15,False
'2018-02-23T03:30:00',106.895,106.897,106.875,106.877,149.9,106.899,106.901,106.88,106.883,140.16,True
'2018-02-23T03:31:00',106.878,106.891,106.874,106.891,103.33,106.883,106.896,106.878,106.896,124.26,False
'2018-02-23T03:32:00',106.89,106.892,106.882,106.886,120.13,106.895,106.897,106.887,106.889,106.85,True
'2018-02-23T03:33:00',106.885,106.904,106.881,106.904,168.66,106.889,106.909,106.885,106.909,199.96,False
'2018-02-23T03:34:00',106.904,106.912,106.892,106.898,127.81,106.909,106.916,106.896,106.902,184.34,True
'2018-02-23T03:35:00',106.899,106.9,106.896,106.9,87.73,106.903,106.904,106.899,106.903,93.65,False
'2018-02-23T03:36:00',106.9,106.901,106.892,106.892,66.3,106.904,106.905,106.895,106.895,47.44,True
'2018-02-23T03:37:00',106.892,106.899,106.892,106.896,105.21,106.896,106.902,106.896,106.9,65.17,False
'2018-02-23T03:38:00',106.896,106.9,106.874,106.878,120.21,106.9,106.901,106.878,106.881,72.25,False
'2018-02-23T03:39:00',106.878,106.878,106.874,106.874,9.0,106.88,106.88,106.877,106.877,10.49,False
'2018-02-23T03:40:00',106.873,106.878,106.871,106.873,73.47,106.874,106.881,106.874,106.876,55.65,False
'2018-02-23T03:41:00',106.873,106.874,106.865,106.873,105.68,106.875,106.877,106.868,106.876,45.74,True
'2018-02-23T03:42:00',106.873,106.876,106.864,106.874,93.13,106.877,106.88,106.869,106.877,67.7,True
'2018-02-23T03:43:00',106.873,106.878,106.866,106.878,48.43,106.877,106.882,106.87,106.882,36.26,False
'2018-02-23T03:44:00',106.879,106.879,106.872,106.875,68.91,106.884,106.884,106.877,106.879,78.88,True
'2018-02-23T03:45:00',106.874,106.891,106.872,106.89,112.38,106.879,106.897,106.877,106.895,93.36,True
'2018-02-23T03:46:00',106.891,106.903,106.888,106.891,74.37,106.897,106.909,106.893,106.896,93.01,False
'2018-02-23T03:47:00',106.891,106.892,106.881,106.882,75.51,106.896,106.897,106.886,106.887,64.16,False
'2018-02-23T03:48:00',106.883,106.883,106.863,106.863,63.77,106.888,106.888,106.868,106.868,111.57,False
'2018-02-23T03:49:00',106.864,106.868,106.856,106.861,102.6,106.867,106.871,106.86,106.865,93.82,True
'2018-02-23T03:50:00',106.861,106.878,106.857,106.877,91.41,106.865,106.882,106.86,106.88,83.73,False
'2018-02-23T03:51:00',106.876,106.876,106.864,106.865,38.97,106.88,106.88,106.869,106.869,56.9,True
'2018-02-23T03:52:00',106.864,106.874,106.864,106.873,57.69,106.867,106.878,106.867,106.876,63.21,False
'2018-02-23T03:53:00',106.872,106.874,106.86,106.87,111.33,106.876,106.878,106.864,106.874,94.71,False
'2018-02-23T03:54:00',106.871,106.875,106.865,106.865,76.6,106.875,106.879,106.869,106.869,53.11,True
'2018-02-23T03:55:00',106.865,106.875,106.865,106.874,99.2,106.87,106.879,106.87,106.876,64.49,True
'2018-02-23T03:56:00',106.873,106.876,106.871,106.876,88.97,106.875,106.879,106.873,106.878,46.97,True
'2018-02-23T03:57:00',106.874,106.903,106.872,106.903,133.8,106.876,106.907,106.875,106.907,148.01,False
'2018-02-23T03:58:00',106.903,106.909,106.87,106.878,166.34,106.908,106.914,106.873,106.882,138.08,False
'2018-02-23T03:59:00',106.878,106.888,106.869,106.875,110.47,106.882,106.891,106.874,106.88,129.62,False
'2018-02-23T04:00:00',106.875,106.875,106.865,106.865,100.71,106.88,106.88,106.869,106.87,129.39,False
'2018-02-23T04:01:00',106.864,106.864,106.84,106.847,102.72,106.868,106.868,106.844,106.851,143.42,False
'2018-02-23T04:02:00',106.846,106.846,106.831,106.841,86.07,106.849,106.849,106.836,106.844,103.81,False
'2018-02-23T04:03:00',106.841,106.841,106.823,106.835,136.23,106.845,106.845,106.827,106.84,128.38,False
'2018-02-23T04:04:00',106.836,106.836,106.819,106.83,183.3,106.841,106.841,106.824,106.834,102.1,True
'2018-02-23T04:05:00',106.834,106.848,106.834,106.848,145.13,106.836,106.852,106.836,106.852,87.61,True
'2018-02-23T04:06:00',106.849,106.852,106.836,106.851,171.89,106.853,106.856,106.841,106.856,127.08,True
'2018-02-23T04:07:00',106.851,106.859,106.847,106.858,85.81,106.855,106.863,106.851,106.863,29.18,True
'2018-02-23T04:08:00',106.858,106.867,106.858,106.859,62.45,106.863,106.873,106.863,106.864,79.9,False
'2018-02-23T04:09:00',106.863,106.865,106.857,106.859,64.47,106.866,106.869,106.86,106.863,47.5,True
'2018-02-23T04:10:00',106.859,106.866,106.855,106.865,105.11,106.863,106.87,106.859,106.87,96.55,True
'2018-02-23T04:11:00',106.866,106.879,106.866,106.877,108.53,106.87,106.882,106.87,106.882,122.92,False
'2018-02-23T04:12:00',106.876,106.877,106.871,106.871,82.2,106.88,106.882,106.875,106.875,61.57,True
'2018-02-23T04:13:00',106.871,106.887,106.871,106.884,77.05,106.875,106.891,106.875,106.888,84.76,True
'2018-02-23T04:14:00',106.884,106.887,106.883,106.886,50.07,106.888,106.891,106.886,106.889,68.6,True
'2018-02-23T04:15:00',106.886,106.887,106.877,106.887,83.77,106.89,106.891,106.88,106.89,140.96,False
'2018-02-23T04:16:00',106.886,106.886,106.877,106.877,125.29,106.89,106.89,106.88,106.881,125.48,True
'2018-02-23T04:17:00',106.876,106.896,106.871,106.882,122.92,106.881,106.9,106.875,106.887,147.33,True
'2018-02-23T04:18:00',106.882,106.895,106.882,106.895,66.42,106.887,106.899,106.886,106.899,96.3,False
'2018-02-23T04:19:00',106.894,106.894,106.869,106.881,109.92,106.895,106.895,106.873,106.885,142.6,False
'2018-02-23T04:20:00',106.879,106.889,106.87,106.871,127.55,106.884,106.893,106.875,106.875,145.27,False
'2018-02-23T04:21:00',106.87,106.874,106.868,106.87,41.66,106.874,106.878,106.873,106.875,42.62,False
'2018-02-23T04:22:00',106.87,106.875,106.854,106.857,57.73,106.874,106.879,106.858,106.861,58.88,False
'2018-02-23T04:23:00',106.858,106.858,106.844,106.848,128.13,106.861,106.862,106.847,106.85,106.55,True
'2018-02-23T04:24:00',106.847,106.857,106.847,106.853,63.4,106.851,106.86,106.851,106.857,69.27,True
'2018-02-23T04:25:00',106.853,106.87,106.853,106.865,83.28,106.856,106.875,106.856,106.87,71.21,True
'2018-02-23T04:26:00',106.865,106.888,106.861,106.888,116.25,106.869,106.891,106.866,106.891,89.99,True
'2018-02-23T04:27:00',106.889,106.893,106.885,106.89,82.89,106.892,106.896,106.887,106.893,176.81,False
'2018-02-23T04:28:00',106.894,106.895,106.882,106.886,65.56,106.897,106.897,106.885,106.89,49.69,False
'2018-02-23T04:29:00',106.886,106.887,106.875,106.875,64.53,106.887,106.891,106.879,106.88,82.59,True
'2018-02-23T04:30:00',106.875,106.892,106.871,106.892,149.86,106.878,106.897,106.876,106.897,190.14,True
'2018-02-23T04:31:00',106.892,106.9,106.887,106.9,152.22,106.896,106.905,106.892,106.905,145.83,True
'2018-02-23T04:32:00',106.9,106.911,106.894,106.907,62.17,106.905,106.914,106.898,106.911,91.72,False
'2018-02-23T04:33:00',106.906,106.91,106.894,106.899,90.17,106.91,106.914,106.898,106.903,69.37,False
'2018-02-23T04:34:00',106.899,106.9,106.891,106.895,75.68,106.903,106.904,106.895,106.898,75.17,False
'2018-02-23T04:35:00',106.892,106.897,106.891,106.892,53.64,106.896,106.901,106.895,106.896,69.02,True
'2018-02-23T04:36:00',106.895,106.904,106.894,106.9,60.94,106.896,106.907,106.896,106.903,50.83,False
'2018-02-23T04:37:00',106.898,106.898,106.87,106.871,175.47,106.9,106.9,106.875,106.875,128.8,False
'2018-02-23T04:38:00',106.871,106.873,106.861,106.861,139.78,106.875,106.878,106.864,106.864,198.92,False
'2018-02-23T04:39:00',106.863,106.863,106.847,106.858,127.1,106.867,106.868,106.849,106.861,117.38,True
'2018-02-23T04:40:00',106.857,106.859,106.855,106.859,89.46,106.861,106.864,106.858,106.863,62.56,False
'2018-02-23T04:41:00',106.859,106.86,106.846,106.859,80.7,106.864,106.864,106.848,106.863,87.71,False
'2018-02-23T04:42:00',106.858,106.858,106.842,106.848,78.74,106.859,106.859,106.844,106.852,121.15,True
'2018-02-23T04:43:00',106.848,106.853,106.846,106.851,61.79,106.851,106.857,106.85,106.856,77.42,True
'2018-02-23T04:44:00',106.852,106.855,106.848,106.854,88.5,106.856,106.858,106.852,106.858,67.79,True
'2018-02-23T04:45:00',106.853,106.863,106.852,106.863,81.11,106.858,106.868,106.857,106.868,92.83,True
'2018-02-23T04:46:00',106.863,106.877,106.863,106.87,96.65,106.868,106.881,106.868,106.874,73.76,True
'2018-02-23T04:47:00',106.87,106.881,106.87,106.877,76.9,106.874,106.886,106.874,106.879,83.56,False
'2018-02-23T04:48:00',106.877,106.877,106.87,106.871,133.45,106.882,106.882,106.872,106.875,138.75,True
'2018-02-23T04:49:00',106.871,106.886,106.871,106.882,79.61,106.875,106.89,106.875,106.886,95.21,False
'2018-02-23T04:50:00',106.882,106.885,106.869,106.874,73.92,106.886,106.889,106.873,106.878,105.53,True
'2018-02-23T04:51:00',106.874,106.885,106.874,106.88,86.25,106.879,106.888,106.879,106.885,106.81,True
'2018-02-23T04:52:00',106.884,106.914,106.884,106.905,161.59,106.886,106.918,106.886,106.909,112.36,False
'2018-02-23T04:53:00',106.904,106.904,106.893,106.9,159.44,106.908,106.908,106.896,106.905,145.89,False
'2018-02-23T04:54:00',106.9,106.9,106.889,106.893,73.36,106.904,106.904,106.892,106.896,76.16,False
'2018-02-23T04:55:00',106.892,106.892,106.882,106.892,88.55,106.896,106.897,106.887,106.895,70.84,False
'2018-02-23T04:56:00',106.892,106.892,106.881,106.881,65.27,106.896,106.896,106.885,106.886,45.48,True
'2018-02-23T04:57:00',106.882,106.889,106.882,106.882,54.5,106.886,106.894,106.886,106.886,49.3,True
'2018-02-23T04:58:00',106.883,106.888,106.882,106.888,40.81,106.887,106.893,106.886,106.893,33.15,True
'2018-02-23T04:59:00',106.888,106.894,106.887,106.892,36.54,106.893,106.898,106.892,106.896,47.73,True
'2018-02-23T05:00:00',106.893,106.898,106.891,106.896,47.34,106.896,106.901,106.895,106.9,59.59,False
'2018-02-23T05:01:00',106.896,106.9,106.892,106.892,92.75,106.9,106.902,106.896,106.896,91.25,True
'2018-02-23T05:02:00',106.894,106.922,106.894,106.916,156.45,106.897,106.926,106.897,106.92,152.81,False
'2018-02-23T05:03:00',106.915,106.916,106.905,106.905,147.19,106.919,106.92,106.91,106.91,149.45,True
'2018-02-23T05:04:00',106.906,106.916,106.903,106.915,85.27,106.91,106.92,106.908,106.92,81.37,False
'2018-02-23T05:05:00',106.915,106.915,106.901,106.903,51.62,106.916,106.916,106.905,106.908,76.68,False
'2018-02-23T05:06:00',106.905,106.905,106.892,106.897,37.39,106.909,106.909,106.896,106.9,61.3,False
'2018-02-23T05:07:00',106.896,106.898,106.891,106.896,48.39,106.9,106.903,106.896,106.9,44.28,False
'2018-02-23T05:08:00',106.895,106.895,106.881,106.885,103.64,106.899,106.899,106.886,106.89,97.06,True
'2018-02-23T05:09:00',106.886,106.895,106.886,106.892,32.45,106.89,106.9,106.89,106.896,23.59,False
'2018-02-23T05:10:00',106.892,106.892,106.887,106.887,38.13,106.896,106.896,106.892,106.892,60.82,True
'2018-02-23T05:11:00',106.887,106.892,106.887,106.892,51.58,106.892,106.896,106.892,106.895,62.29,True
'2018-02-23T05:12:00',106.891,106.897,106.891,106.897,109.51,106.895,106.9,106.894,106.9,51.42,True
'2018-02-23T05:13:00',106.898,106.904,106.898,106.901,43.43,106.901,106.907,106.901,106.905,58.16,False
'2018-02-23T05:14:00',106.901,106.901,106.893,106.894,24.19,106.904,106.904,106.897,106.897,43.3,False
'2018-02-23T05:15:00',106.893,106.894,106.893,106.893,14.39,106.897,106.897,106.897,106.897,25.11,False
'2018-02-23T05:16:00',106.893,106.894,106.892,106.893,17.23,106.897,106.897,106.896,106.896,24.18,False
'2018-02-23T05:17:00',106.894,106.894,106.889,106.891,22.85,106.896,106.897,106.891,106.893,26.46,True
'2018-02-23T05:18:00',106.89,106.892,106.89,106.892,6.6,106.893,106.893,106.893,106.893,3.12,False
'2018-02-23T05:19:00',106.891,106.892,106.888,106.888,8.13,106.893,106.893,106.891,106.891,9.23,True
'2018-02-23T05:20:00',106.888,106.89,106.888,106.89,5.5,106.89,106.893,106.89,106.893,9.06,True
'2018-02-23T05:21:00',106.89,106.904,106.89,106.903,32.43,106.894,106.907,106.894,106.907,51.82,False
'2018-02-23T05:22:00',106.902,106.902,106.899,106.9,29.56,106.904,106.905,106.903,106.904,26.65,True
'2018-02-23T05:23:00',106.9,106.921,106.9,106.915,52.35,106.904,106.924,106.903,106.919,45.4,False
'2018-02-23T05:24:00',106.915,106.918,106.914,106.915,58.95,106.919,106.92,106.917,106.918,37.19,True
'2018-02-23T05:25:00',106.913,106.924,106.912,106.922,79.9,106.915,106.928,106.915,106.926,104.44,True
'2018-02-23T05:26:00',106.922,106.929,106.92,106.928,74.33,106.926,106.931,106.924,106.929,69.72,True
'2018-02-23T05:27:00',106.928,106.93,106.924,106.929,38.4,106.93,106.931,106.925,106.931,197.44,False
'2018-02-23T05:28:00',106.929,106.929,106.915,106.915,35.7,106.93,106.931,106.919,106.919,60.66,False
'2018-02-23T05:29:00',106.917,106.919,106.914,106.914,49.22,106.919,106.921,106.917,106.917,56.2,True
'2018-02-23T05:30:00',106.914,106.918,106.909,106.915,45.65,106.917,106.92,106.912,106.918,58.82,True
'2018-02-23T05:31:00',106.916,106.932,106.916,106.932,50.6,106.919,106.935,106.919,106.935,58.52,False
'2018-02-23T05:32:00',106.933,106.934,106.921,106.928,31.09,106.936,106.937,106.924,106.931,27.23,False
'2018-02-23T05:33:00',106.927,106.927,106.911,106.911,67.19,106.931,106.931,106.914,106.915,45.84,False
'2018-02-23T05:34:00',106.912,106.913,106.892,106.902,117.06,106.916,106.917,106.896,106.906,113.64,False
'2018-02-23T05:35:00',106.902,106.902,106.881,106.893,122.93,106.906,106.906,106.885,106.897,127.06,True
'2018-02-23T05:36:00',106.893,106.899,106.891,106.897,43.22,106.897,106.902,106.895,106.902,48.23,False
'2018-02-23T05:37:00',106.897,106.898,106.887,106.892,73.34,106.901,106.903,106.891,106.897,97.25,True
'2018-02-23T05:38:00',106.893,106.917,106.893,106.916,76.83,106.897,106.921,106.897,106.921,100.65,True
'2018-02-23T05:39:00',106.917,106.918,106.913,106.918,40.27,106.921,106.923,106.918,106.921,55.84,True
'2018-02-23T05:40:00',106.917,106.923,106.917,106.923,36.51,106.921,106.927,106.921,106.927,56.25,False
'2018-02-23T05:41:00',106.923,106.924,106.923,106.923,10.32,106.927,106.927,106.926,106.927,10.36,False
'2018-02-23T05:42:00',106.922,106.922,106.922,106.922,27.02,106.927,106.927,106.926,106.926,20.37,False
'2018-02-23T05:43:00',106.922,106.927,106.921,106.921,65.42,106.927,106.931,106.926,106.926,43.93,False
'2018-02-23T05:44:00',106.922,106.927,106.921,106.921,25.57,106.926,106.931,106.925,106.925,40.94,True
'2018-02-23T05:45:00',106.921,106.926,106.916,106.926,72.99,106.925,106.929,106.919,106.929,66.37,True
'2018-02-23T05:46:00',106.926,106.965,106.926,106.956,109.56,106.929,106.968,106.929,106.96,104.33,False
'2018-02-23T05:47:00',106.956,106.956,106.936,106.936,116.36,106.96,106.96,106.941,106.941,123.55,True
'2018-02-23T05:48:00',106.936,106.943,106.917,106.943,166.3,106.941,106.948,106.92,106.948,225.83,True
'2018-02-23T05:49:00',106.943,106.989,106.943,106.966,231.81,106.948,106.995,106.948,106.97,218.79,False
'2018-02-23T05:50:00',106.966,106.968,106.956,106.962,105.78,106.968,106.973,106.96,106.966,154.98,True
'2018-02-23T05:51:00',106.962,106.967,106.955,106.965,84.56,106.966,106.971,106.96,106.97,131.69,False
'2018-02-23T05:52:00',106.967,106.975,106.963,106.964,86.01,106.97,106.978,106.966,106.967,175.83,True
'2018-02-23T05:53:00',106.967,106.983,106.963,106.972,95.44,106.968,106.986,106.966,106.976,145.97,True
'2018-02-23T05:54:00',106.972,106.982,106.967,106.975,111.88,106.976,106.987,106.971,106.979,161.3,False
'2018-02-23T05:55:00',106.975,106.975,106.965,106.972,84.59,106.978,106.978,106.97,106.977,104.47,False
'2018-02-23T05:56:00',106.972,106.972,106.959,106.972,144.85,106.976,106.977,106.963,106.977,107.76,False
'2018-02-23T05:57:00',106.972,106.975,106.971,106.972,36.36,106.976,106.978,106.975,106.977,28.61,False
'2018-02-23T05:58:00',106.972,106.982,106.971,106.971,68.86,106.977,106.985,106.974,106.974,30.33,True
'2018-02-23T05:59:00',106.971,106.977,106.971,106.972,18.77,106.974,106.98,106.974,106.974,11.0,False
'2018-02-23T06:00:00',106.972,106.972,106.957,106.961,112.86,106.975,106.975,106.962,106.966,104.23,False
'2018-02-23T06:01:00',106.961,106.968,106.96,106.96,81.27,106.966,106.972,106.963,106.963,96.54,False
'2018-02-23T06:02:00',106.96,106.963,106.955,106.956,50.35,106.964,106.966,106.959,106.96,55.3,True
'2018-02-23T06:03:00',106.955,106.96,106.952,106.957,173.05,106.959,106.964,106.956,106.961,111.57,False
'2018-02-23T06:04:00',106.958,106.96,106.933,106.937,114.93,106.961,106.965,106.937,106.942,84.33,False
'2018-02-23T06:05:00',106.94,106.944,106.932,106.937,98.84,106.942,106.948,106.937,106.941,77.87,True
'2018-02-23T06:06:00',106.937,106.942,106.936,106.942,122.31,106.942,106.947,106.939,106.945,92.48,True
'2018-02-23T06:07:00',106.941,106.967,106.94,106.961,194.67,106.945,106.972,106.944,106.965,172.38,True
'2018-02-23T06:08:00',106.96,106.983,106.957,106.972,155.91,106.965,106.986,106.961,106.976,93.95,False
'2018-02-23T06:09:00',106.972,106.984,106.967,106.971,127.89,106.976,106.988,106.971,106.975,88.87,False
'2018-02-23T06:10:00',106.969,106.978,106.964,106.969,129.26,106.973,106.982,106.967,106.972,105.86,True
'2018-02-23T06:11:00',106.968,106.987,106.968,106.985,105.89,106.972,106.991,106.972,106.988,109.49,False
'2018-02-23T06:12:00',106.986,106.987,106.967,106.974,65.73,106.988,106.99,106.97,106.977,97.64,True
'2018-02-23T06:13:00',106.976,106.985,106.974,106.981,36.67,106.978,106.988,106.977,106.984,59.13,False
'2018-02-23T06:14:00',106.981,106.985,106.975,106.975,42.33,106.984,106.988,106.979,106.979,54.6,True
'2018-02-23T06:15:00',106.976,106.99,106.976,106.989,79.25,106.98,106.994,106.979,106.994,109.86,True
'2018-02-23T06:16:00',106.99,107.024,106.99,107.0,196.02,106.994,107.028,106.994,107.005,173.34,False
'2018-02-23T06:17:00',107.0,107.0,106.993,106.995,90.15,107.004,107.004,106.996,106.998,70.62,False
'2018-02-23T06:18:00',106.995,106.995,106.979,106.989,112.32,106.998,106.998,106.982,106.993,103.71,False
'2018-02-23T06:19:00',106.989,106.989,106.972,106.972,90.58,106.993,106.993,106.976,106.976,88.22,True
'2018-02-23T06:20:00',106.971,106.973,106.965,106.972,110.05,106.976,106.977,106.97,106.977,117.09,True
'2018-02-23T06:21:00',106.973,106.984,106.973,106.98,114.96,106.977,106.987,106.977,106.983,129.86,False
'2018-02-23T06:22:00',106.981,106.987,106.961,106.965,82.39,106.983,106.989,106.964,106.969,77.19,True
'2018-02-23T06:23:00',106.965,106.982,106.96,106.974,118.63,106.97,106.986,106.964,106.978,88.15,True
'2018-02-23T06:24:00',106.976,106.983,106.973,106.979,78.92,106.979,106.986,106.975,106.983,39.95,True
'2018-02-23T06:25:00',106.979,107.011,106.978,107.009,111.48,106.982,107.015,106.98,107.014,103.2,True
'2018-02-23T06:26:00',107.009,107.031,106.995,107.024,147.85,107.012,107.035,107.0,107.027,171.45,False
'2018-02-23T06:27:00',107.023,107.025,106.992,106.992,158.32,107.027,107.029,106.994,106.997,141.09,False
'2018-02-23T06:28:00',106.992,106.999,106.991,106.993,85.47,106.996,107.0,106.994,106.995,46.59,False
'2018-02-23T06:29:00',106.993,106.993,106.982,106.988,79.35,106.995,106.995,106.984,106.99,58.8,False
'2018-02-23T06:30:00',106.99,106.992,106.975,106.982,84.39,106.991,106.993,106.978,106.985,81.61,False
'2018-02-23T06:31:00',106.983,106.988,106.974,106.975,84.51,106.986,106.99,106.978,106.979,62.65,False
'2018-02-23T06:32:00',106.975,106.981,106.971,106.973,119.52,106.978,106.985,106.973,106.977,101.18,True
'2018-02-23T06:33:00',106.973,106.987,106.973,106.982,114.61,106.978,106.99,106.978,106.985,94.4,True
'2018-02-23T06:34:00',106.983,107.003,106.982,106.999,135.78,106.986,107.007,106.986,107.004,155.03,False
'2018-02-23T06:35:00',107.0,107.0,106.975,106.978,167.24,107.004,107.005,106.979,106.982,119.73,False
'2018-02-23T06:36:00',106.978,106.979,106.973,106.976,128.64,106.981,106.983,106.978,106.981,132.25,True
'2018-02-23T06:37:00',106.976,106.984,106.968,106.977,128.79,106.981,106.988,106.974,106.981,124.95,True
'2018-02-23T06:38:00',106.978,106.989,106.972,106.98,102.05,106.981,106.993,106.976,106.984,93.95,True
'2018-02-23T06:39:00',106.979,106.995,106.974,106.991,91.46,106.984,106.999,106.978,106.995,103.88,False
'2018-02-23T06:40:00',106.991,106.991,106.978,106.979,80.4,106.995,106.995,106.982,106.982,57.67,False
'2018-02-23T06:41:00',106.978,106.98,106.973,106.973,55.55,106.983,106.984,106.977,106.977,58.33,False
'2018-02-23T06:42:00',106.974,106.981,106.973,106.973,79.49,106.978,106.985,106.977,106.977,93.55,False
'2018-02-23T06:43:00',106.972,106.979,106.972,106.973,102.28,106.975,106.984,106.975,106.976,106.78,True
'2018-02-23T06:44:00',106.973,106.977,106.972,106.973,87.69,106.976,106.98,106.976,106.977,110.84,False
'2018-02-23T06:45:00',106.972,106.972,106.96,106.965,98.72,106.977,106.977,106.963,106.968,91.04,True
'2018-02-23T06:46:00',106.964,106.983,106.961,106.967,87.77,106.967,106.987,106.965,106.971,117.65,False
'2018-02-23T06:47:00',106.966,106.968,106.962,106.965,78.2,106.967,106.972,106.965,106.969,80.89,False
'2018-02-23T06:48:00',106.965,106.966,106.963,106.965,72.52,106.968,106.969,106.966,106.968,79.18,True
'2018-02-23T06:49:00',106.964,106.969,106.962,106.965,82.66,106.968,106.973,106.966,106.97,80.67,True
'2018-02-23T06:50:00',106.965,106.972,106.962,106.972,51.76,106.97,106.977,106.966,106.975,71.33,False
'2018-02-23T06:51:00',106.971,106.971,106.955,106.955,61.86,106.975,106.975,106.959,106.959,99.8,False
'2018-02-23T06:52:00',106.956,106.96,106.952,106.952,81.91,106.961,106.964,106.954,106.954,55.57,True
'2018-02-23T06:53:00',106.951,106.955,106.943,106.955,106.92,106.954,106.959,106.945,106.959,123.24,True
'2018-02-23T06:54:00',106.955,106.956,106.954,106.956,16.81,106.959,106.959,106.959,106.959,28.63,True
'2018-02-23T06:55:00',106.957,106.96,106.953,106.958,81.44,106.959,106.963,106.957,106.963,55.19,True
'2018-02-23T06:56:00',106.958,106.962,106.955,106.96,80.94,106.961,106.966,106.959,106.965,77.22,True
'2018-02-23T06:57:00',106.962,106.965,106.961,106.961,25.0,106.965,106.969,106.965,106.966,43.11,False
'2018-02-23T06:58:00',106.965,106.965,106.957,106.961,32.88,106.966,106.969,106.961,106.965,72.77,True
'2018-02-23T06:59:00',106.959,106.965,106.959,106.962,40.06,106.962,106.969,106.962,106.966,82.89,False
'2018-02-23T07:00:00',106.965,106.973,106.951,106.96,125.45,106.966,106.977,106.955,106.964,166.3,False
'2018-02-23T07:01:00',106.96,106.964,106.918,106.918,136.87,106.964,106.968,106.923,106.923,137.88,False
'2018-02-23T07:02:00',106.919,106.919,106.903,106.903,158.63,106.922,106.922,106.906,106.906,193.13,True
'2018-02-23T07:03:00',106.906,106.913,106.88,106.913,195.25,106.908,106.917,106.883,106.917,207.45,True
'2018-02-23T07:04:00',106.913,106.926,106.909,106.92,240.7,106.917,106.93,106.912,106.924,232.47,True
'2018-02-23T07:05:00',106.919,106.938,106.914,106.936,129.53,106.923,106.941,106.918,106.941,134.13,True
'2018-02-23T07:06:00',106.941,106.948,106.927,106.938,101.98,106.945,106.951,106.931,106.942,97.03,False
'2018-02-23T07:07:00',106.937,106.946,106.933,106.936,156.72,106.942,106.951,106.935,106.94,149.46,False
'2018-02-23T07:08:00',106.936,106.937,106.921,106.925,137.15,106.94,106.941,106.924,106.929,130.57,False
'2018-02-23T07:09:00',106.925,106.929,106.913,106.921,166.84,106.928,106.933,106.918,106.923,151.06,True
'2018-02-23T07:10:00',106.92,106.927,106.918,106.925,43.99,106.923,106.93,106.921,106.928,47.83,True
'2018-02-23T07:11:00',106.925,106.93,106.923,106.93,61.86,106.929,106.934,106.926,106.934,44.28,True
'2018-02-23T07:12:00',106.93,106.953,106.93,106.949,188.6,106.934,106.957,106.934,106.953,99.37,True
'2018-02-23T07:13:00',106.948,106.955,106.947,106.952,206.13,106.953,106.959,106.952,106.956,78.49,True
'2018-02-23T07:14:00',106.952,106.957,106.943,106.957,110.8,106.956,106.962,106.948,106.962,116.17,False
'2018-02-23T07:15:00',106.957,106.957,106.931,106.938,120.45,106.96,106.96,106.936,106.942,150.44,True
'2018-02-23T07:16:00',106.939,106.944,106.937,106.943,44.87,106.943,106.948,106.941,106.947,45.06,False
'2018-02-23T07:17:00',106.941,106.941,106.932,106.937,88.81,106.945,106.945,106.936,106.94,77.95,True
'2018-02-23T07:18:00',106.937,106.953,106.937,106.948,100.48,106.94,106.958,106.94,106.952,120.46,True
'2018-02-23T07:19:00',106.95,106.961,106.948,106.953,79.69,106.952,106.965,106.951,106.957,112.46,True
'2018-02-23T07:20:00',106.953,106.971,106.951,106.971,114.04,106.958,106.977,106.955,106.977,119.84,True
'2018-02-23T07:21:00',106.971,106.983,106.971,106.983,146.58,106.974,106.988,106.974,106.986,124.25,True
'2018-02-23T07:22:00',106.982,106.988,106.981,106.987,111.71,106.986,106.992,106.984,106.991,60.51,True
'2018-02-23T07:23:00',106.987,107.002,106.985,106.996,91.96,106.991,107.005,106.988,106.999,103.93,False
'2018-02-23T07:24:00',106.996,106.996,106.977,106.978,75.37,107.0,107.0,106.98,106.981,45.49,True
'2018-02-23T07:25:00',106.978,106.984,106.977,106.984,44.5,106.98,106.989,106.979,106.989,38.27,False
'2018-02-23T07:26:00',106.984,106.985,106.983,106.983,8.95,106.988,106.988,106.987,106.987,7.94,True
'2018-02-23T07:27:00',106.983,107.0,106.983,107.0,64.45,106.987,107.005,106.987,107.005,58.71,False
'2018-02-23T07:28:00',107.0,107.0,106.984,106.989,56.76,107.004,107.004,106.988,106.993,63.06,False
'2018-02-23T07:29:00',106.988,106.99,106.981,106.981,80.58,106.993,106.993,106.984,106.984,56.81,False
'2018-02-23T07:30:00',106.981,106.981,106.976,106.978,86.09,106.984,106.984,106.98,106.982,59.4,False
'2018-02-23T07:31:00',106.976,106.976,106.965,106.971,56.71,106.981,106.981,106.97,106.975,64.89,True
'2018-02-23T07:32:00',106.973,106.979,106.972,106.979,40.65,106.976,106.982,106.976,106.982,58.63,False
'2018-02-23T07:33:00',106.978,106.98,106.975,106.976,68.47,106.982,106.984,106.978,106.98,83.78,False
'2018-02-23T07:34:00',106.977,106.978,106.973,106.974,38.33,106.98,106.982,106.977,106.977,27.46,True
'2018-02-23T07:35:00',106.974,107.006,106.974,107.006,108.19,106.977,107.011,106.977,107.011,115.65,False
'2018-02-23T07:36:00',107.008,107.014,106.998,106.998,90.27,107.011,107.016,106.999,107.002,90.14,True
'2018-02-23T07:37:00',106.999,107.011,106.999,107.004,68.0,107.004,107.015,107.003,107.009,86.67,True
'2018-02-23T07:38:00',107.004,107.051,107.0,107.048,102.59,107.009,107.053,107.003,107.05,132.96,True
'2018-02-23T07:39:00',107.048,107.132,107.045,107.095,271.66,107.051,107.135,107.05,107.097,252.56,False
'2018-02-23T07:40:00',107.094,107.094,107.074,107.082,138.04,107.098,107.099,107.078,107.087,141.29,False
'2018-02-23T07:41:00',107.082,107.082,107.072,107.081,121.37,107.086,107.086,107.075,107.084,78.16,False
'2018-02-23T07:42:00',107.081,107.082,107.076,107.078,48.57,107.085,107.085,107.079,107.081,89.3,False
'2018-02-23T07:43:00',107.077,107.077,107.045,107.051,87.1,107.08,107.08,107.049,107.055,88.45,True
'2018-02-23T07:44:00',107.051,107.068,107.04,107.068,122.37,107.053,107.071,107.044,107.071,92.92,True
'2018-02-23T07:45:00',107.067,107.069,107.064,107.069,68.97,107.068,107.073,107.068,107.073,79.77,True
'2018-02-23T07:46:00',107.069,107.076,107.069,107.075,34.21,107.073,107.081,107.073,107.079,36.64,False
'2018-02-23T07:47:00',107.072,107.072,107.059,107.059,77.31,107.074,107.074,107.063,107.063,96.71,True
'2018-02-23T07:48:00',107.059,107.063,107.057,107.063,67.21,107.063,107.068,107.061,107.067,70.64,True
'2018-02-23T07:49:00',107.063,107.064,107.055,107.064,67.37,107.066,107.068,107.059,107.068,55.28,True
'2018-02-23T07:50:00',107.064,107.086,107.061,107.084,84.8,107.068,107.09,107.064,107.087,79.55,False
'2018-02-23T07:51:00',107.083,107.086,107.076,107.082,89.74,107.086,107.089,107.079,107.086,115.93,False
'2018-02-23T07:52:00',107.085,107.085,107.057,107.057,100.66,107.088,107.088,107.062,107.062,95.93,False
'2018-02-23T07:53:00',107.057,107.057,107.056,107.056,27.74,107.061,107.061,107.058,107.059,12.72,True
'2018-02-23T07:54:00',107.059,107.072,107.059,107.068,100.51,107.06,107.077,107.06,107.072,129.13,True
'2018-02-23T07:55:00',107.068,107.084,107.062,107.082,88.51,107.073,107.087,107.066,107.086,91.64,True
'2018-02-23T07:56:00',107.081,107.096,107.073,107.093,122.33,107.084,107.099,107.077,107.097,119.03,True
'2018-02-23T07:57:00',107.093,107.121,107.091,107.12,130.92,107.097,107.125,107.095,107.124,126.44,False
'2018-02-23T07:58:00',107.119,107.119,107.082,107.084,88.6,107.123,107.123,107.086,107.087,56.49,False
'2018-02-23T07:59:00',107.083,107.089,107.074,107.081,94.55,107.087,107.092,107.078,107.085,103.51,False
'2018-02-23T08:00:00',107.081,107.081,107.051,107.069,113.65,107.085,107.086,107.057,107.074,94.39,True
'2018-02-23T08:01:00',107.07,107.132,107.07,107.1,175.92,107.075,107.137,107.075,107.104,213.16,True
'2018-02-23T08:02:00',107.099,107.103,107.096,107.103,66.27,107.103,107.106,107.101,107.105,109.14,False
'2018-02-23T08:03:00',107.101,107.101,107.087,107.087,45.89,107.106,107.106,107.09,107.09,72.5,False
'2018-02-23T08:04:00',107.086,107.086,107.06,107.07,131.85,107.09,107.09,107.064,107.073,164.69,False
'2018-02-23T08:05:00',107.072,107.077,107.063,107.066,101.18,107.074,107.08,107.065,107.068,108.47,True
'2018-02-23T08:06:00',107.067,107.117,107.067,107.117,153.91,107.069,107.121,107.069,107.121,134.81,False
'2018-02-23T08:07:00',107.117,107.118,107.084,107.084,95.67,107.122,107.122,107.088,107.088,84.5,True
'2018-02-23T08:08:00',107.084,107.092,107.084,107.087,110.38,107.089,107.096,107.088,107.091,72.93,False
'2018-02-23T08:09:00',107.09,107.098,107.084,107.084,109.76,107.093,107.103,107.087,107.087,128.85,False
'2018-02-23T08:10:00',107.084,107.086,107.055,107.061,126.97,107.086,107.09,107.059,107.065,84.63,False
'2018-02-23T08:11:00',107.062,107.062,107.033,107.033,106.82,107.064,107.064,107.036,107.037,103.21,False
'2018-02-23T08:12:00',107.033,107.034,107.021,107.032,102.46,107.037,107.038,107.025,107.036,102.59,True
'2018-02-23T08:13:00',107.032,107.034,107.028,107.034,124.05,107.036,107.038,107.031,107.038,97.18,True
'2018-02-23T08:14:00',107.034,107.058,107.034,107.056,106.33,107.038,107.062,107.038,107.06,100.78,False
'2018-02-23T08:15:00',107.056,107.07,107.044,107.045,120.1,107.061,107.075,107.048,107.049,102.37,True
'2018-02-23T08:16:00',107.045,107.072,107.045,107.068,105.58,107.05,107.074,107.049,107.071,87.68,False
'2018-02-23T08:17:00',107.069,107.075,107.054,107.055,77.9,107.072,107.078,107.058,107.06,58.42,False
'2018-02-23T08:18:00',107.056,107.064,107.051,107.055,84.33,107.06,107.068,107.055,107.06,60.84,True
'2018-02-23T08:19:00',107.056,107.062,107.056,107.061,60.93,107.059,107.066,107.059,107.065,83.49,True
'2018-02-23T08:20:00',107.06,107.077,107.06,107.069,136.83,107.065,107.081,107.065,107.072,99.31,False
'2018-02-23T08:21:00',107.069,107.073,107.067,107.068,43.24,107.072,107.077,107.069,107.071,55.16,True
'2018-02-23T08:22:00',107.067,107.075,107.065,107.07,141.13,107.071,107.079,107.067,107.072,127.11,True
'2018-02-23T08:23:00',107.07,107.072,107.067,107.072,88.47,107.073,107.076,107.071,107.076,99.54,False
'2018-02-23T08:24:00',107.071,107.073,107.068,107.068,59.05,107.073,107.076,107.07,107.07,70.39,True
'2018-02-23T08:25:00',107.067,107.077,107.065,107.07,109.84,107.068,107.081,107.067,107.072,110.84,False
'2018-02-23T08:26:00',107.07,107.074,107.069,107.07,126.76,107.072,107.078,107.071,107.072,132.26,False
'2018-02-23T08:27:00',107.07,107.073,107.067,107.07,138.5,107.075,107.076,107.07,107.071,137.27,True
'2018-02-23T08:28:00',107.07,107.073,107.07,107.07,96.71,107.072,107.077,107.072,107.072,72.44,True
'2018-02-23T08:29:00',107.07,107.104,107.07,107.092,241.34,107.073,107.108,107.071,107.096,260.23,False
'2018-02-23T08:30:00',107.095,107.098,107.073,107.079,140.33,107.096,107.1,107.077,107.081,152.0,True
'2018-02-23T08:31:00',107.079,107.109,107.079,107.108,143.11,107.081,107.113,107.081,107.112,143.86,False
'2018-02-23T08:32:00',107.107,107.113,107.09,107.093,170.23,107.11,107.117,107.094,107.098,167.13,True
'2018-02-23T08:33:00',107.093,107.128,107.085,107.118,184.47,107.097,107.129,107.089,107.122,149.7,False
'2018-02-23T08:34:00',107.12,107.125,107.109,107.11,164.26,107.123,107.129,107.112,107.113,155.99,False
'2018-02-23T08:35:00',107.109,107.115,107.094,107.096,131.03,107.113,107.117,107.096,107.098,208.4,False
'2018-02-23T08:36:00',107.096,107.1,107.074,107.076,119.34,107.098,107.102,107.077,107.08,203.47,True
'2018-02-23T08:37:00',107.076,107.086,107.075,107.08,76.85,107.08,107.089,107.078,107.082,112.0,False
'2018-02-23T08:38:00',107.08,107.08,107.05,107.051,152.8,107.082,107.082,107.053,107.054,90.63,True
'2018-02-23T08:39:00',107.051,107.061,107.051,107.06,151.13,107.054,107.064,107.054,107.062,169.65,True
'2018-02-23T08:40:00',107.06,107.073,107.06,107.068,93.27,107.062,107.077,107.062,107.071,121.1,True
'2018-02-23T08:41:00',107.067,107.099,107.067,107.086,185.17,107.071,107.102,107.071,107.09,204.92,True
'2018-02-23T08:42:00',107.089,107.099,107.088,107.092,94.45,107.09,107.102,107.09,107.095,133.65,False
'2018-02-23T08:43:00',107.091,107.091,107.081,107.087,44.68,107.094,107.094,107.085,107.09,60.64,False
'2018-02-23T08:44:00',107.087,107.092,107.074,107.078,46.17,107.09,107.094,107.078,107.082,93.13,True
'2018-02-23T08:45:00',107.078,107.096,107.071,107.088,130.9,107.082,107.1,107.075,107.091,138.7,False
'2018-02-23T08:46:00',107.088,107.09,107.074,107.079,84.79,107.092,107.094,107.077,107.083,118.39,False
'2018-02-23T08:47:00',107.079,107.079,107.057,107.062,183.71,107.082,107.082,107.06,107.066,194.52,False
'2018-02-23T08:48:00',107.062,107.068,107.058,107.059,116.54,107.066,107.072,107.062,107.064,115.99,True
'2018-02-23T08:49:00',107.059,107.074,107.052,107.073,121.46,107.061,107.078,107.056,107.078,113.21,False
'2018-02-23T08:50:00',107.073,107.074,107.057,107.064,98.65,107.076,107.077,107.061,107.068,115.74,False
'2018-02-23T08:51:00',107.064,107.067,107.05,107.05,135.08,107.068,107.071,107.053,107.054,132.17,False
'2018-02-23T08:52:00',107.05,107.05,107.045,107.045,88.52,107.055,107.055,107.049,107.049,108.81,True
'2018-02-23T08:53:00',107.044,107.049,107.037,107.048,109.48,107.048,107.052,107.039,107.052,141.01,True
'2018-02-23T08:54:00',107.049,107.05,107.034,107.049,110.67,107.052,107.054,107.038,107.052,126.02,False
'2018-02-23T08:55:00',107.049,107.05,107.034,107.036,114.7,107.053,107.053,107.037,107.039,92.38,True
'2018-02-23T08:56:00',107.034,107.048,107.031,107.039,101.77,107.038,107.05,107.036,107.042,91.51,False
'2018-02-23T08:57:00',107.039,107.04,107.03,107.033,67.04,107.043,107.043,107.033,107.036,75.98,False
'2018-02-23T08:58:00',107.034,107.037,107.02,107.027,171.15,107.037,107.04,107.023,107.03,177.67,False
'2018-02-23T08:59:00',107.026,107.032,107.018,107.02,136.67,107.03,107.035,107.022,107.023,151.69,False
'2018-02-23T09:00:00',107.02,107.023,107.003,107.003,175.74,107.021,107.026,107.007,107.008,84.16,False
'2018-02-23T09:01:00',107.003,107.003,106.951,106.974,388.27,107.006,107.006,106.955,106.975,230.54,False
'2018-02-23T09:02:00',106.975,106.975,106.959,106.971,253.21,106.976,106.976,106.961,106.974,190.34,False
'2018-02-23T09:03:00',106.97,106.97,106.931,106.934,227.9,106.974,106.974,106.934,106.937,169.08,False
'2018-02-23T09:04:00',106.934,106.94,106.921,106.928,306.06,106.938,106.942,106.924,106.932,169.73,False
'2018-02-23T09:05:00',106.929,106.934,106.903,106.915,181.56,106.933,106.937,106.905,106.919,172.29,True
'2018-02-23T09:06:00',106.916,106.933,106.912,106.917,208.23,106.919,106.937,106.917,106.92,210.55,False
'2018-02-23T09:07:00',106.917,106.918,106.909,106.912,106.9,106.92,106.921,106.913,106.914,103.18,False
'2018-02-23T09:08:00',106.913,106.925,106.886,106.891,233.97,106.914,106.927,106.888,106.892,265.1,False
'2018-02-23T09:09:00',106.884,106.895,106.877,106.887,217.17,106.888,106.899,106.879,106.891,213.11,True
'2018-02-23T09:10:00',106.887,106.922,106.887,106.899,225.9,106.89,106.926,106.89,106.902,253.31,True
'2018-02-23T09:11:00',106.9,106.918,106.887,106.914,182.38,106.902,106.921,106.891,106.917,143.12,False
'2018-02-23T09:12:00',106.913,106.913,106.866,106.869,245.69,106.917,106.917,106.87,106.874,195.29,True
'2018-02-23T09:13:00',106.871,106.879,106.852,106.871,315.76,106.876,106.883,106.855,106.873,291.35,True
'2018-02-23T09:14:00',106.872,106.898,106.864,106.897,195.74,106.875,106.901,106.868,106.899,192.33,False
'2018-02-23T09:15:00',106.898,106.898,106.885,106.892,163.86,106.9,106.9,106.888,106.897,184.78,False
'2018-02-23T09:16:00',106.893,106.9,106.875,106.878,175.63,106.897,106.903,106.878,106.881,197.04,True
'2018-02-23T09:17:00',106.878,106.899,106.878,106.892,208.54,106.883,106.903,106.883,106.895,261.48,False
'2018-02-23T09:18:00',106.889,106.895,106.879,106.89,201.46,106.891,106.9,106.883,106.894,197.32,False
'2018-02-23T09:19:00',106.889,106.894,106.878,106.882,207.21,106.893,106.896,106.881,106.884,107.82,False
'2018-02-23T09:20:00',106.882,106.882,106.85,106.863,255.73,106.883,106.883,106.852,106.867,174.79,False
'2018-02-23T09:21:00',106.862,106.868,106.849,106.852,219.17,106.866,106.872,106.854,106.856,182.67,False
'2018-02-23T09:22:00',106.852,106.859,106.832,106.842,262.77,106.857,106.863,106.836,106.846,174.24,True
'2018-02-23T09:23:00',106.845,106.854,106.842,106.851,161.94,106.848,106.858,106.845,106.854,139.47,True
'2018-02-23T09:24:00',106.851,106.857,106.846,106.852,148.2,106.854,106.86,106.848,106.856,206.52,True
'2018-02-23T09:25:00',106.853,106.868,106.849,106.853,124.07,106.855,106.871,106.853,106.856,172.43,True
'2018-02-23T09:26:00',106.853,106.861,106.851,106.855,153.83,106.856,106.865,106.854,106.858,320.52,True
'2018-02-23T09:27:00',106.855,106.876,106.854,106.876,108.64,106.859,106.88,106.856,106.88,116.91,False
'2018-02-23T09:28:00',106.875,106.876,106.851,106.851,155.54,106.878,106.879,106.855,106.855,136.84,False
'2018-02-23T09:29:00',106.851,106.86,106.849,106.85,173.83,106.854,106.864,106.853,106.855,136.44,True
'2018-02-23T09:30:00',106.85,106.894,106.844,106.894,77.55,106.854,106.896,106.846,106.896,128.22,True
'2018-02-23T09:31:00',106.894,106.905,106.892,106.896,100.93,106.896,106.907,106.895,106.9,126.7,True
'2018-02-23T09:32:00',106.897,106.908,106.897,106.907,88.37,106.901,106.911,106.901,106.911,154.56,False
'2018-02-23T09:33:00',106.909,106.92,106.906,106.907,103.41,106.911,106.923,106.909,106.911,136.32,False
'2018-02-23T09:34:00',106.907,106.909,106.902,106.903,76.75,106.909,106.912,106.904,106.906,118.09,False
'2018-02-23T09:35:00',106.901,106.907,106.895,106.899,105.32,106.906,106.91,106.898,106.903,122.08,False
'2018-02-23T09:36:00',106.9,106.901,106.875,106.88,268.5,106.903,106.905,106.878,106.883,232.43,False
'2018-02-23T09:37:00',106.881,106.891,106.871,106.878,213.68,106.885,106.895,106.875,106.882,315.45,False
'2018-02-23T09:38:00',106.876,106.878,106.825,106.826,223.62,106.879,106.881,106.83,106.831,389.54,True
'2018-02-23T09:39:00',106.825,106.853,106.82,106.853,301.06,106.83,106.858,106.824,106.858,263.85,False
'2018-02-23T09:40:00',106.854,106.854,106.844,106.847,122.16,106.856,106.858,106.848,106.85,167.48,False
'2018-02-23T09:41:00',106.848,106.85,106.837,106.842,156.27,106.85,106.853,106.84,106.845,158.33,True
'2018-02-23T09:42:00',106.842,106.865,106.841,106.865,179.42,106.845,106.867,106.844,106.867,197.2,False
'2018-02-23T09:43:00',106.866,106.87,106.855,106.859,115.06,106.869,106.873,106.859,106.863,110.38,True
'2018-02-23T09:44:00',106.861,106.872,106.861,106.871,95.54,106.864,106.875,106.864,106.874,70.88,False
'2018-02-23T09:45:00',106.872,106.877,106.842,106.848,191.33,106.875,106.882,106.845,106.853,194.94,False
'2018-02-23T09:46:00',106.85,106.868,106.844,106.844,100.6,106.853,106.871,106.848,106.848,131.31,True
'2018-02-23T09:47:00',106.842,106.853,106.827,106.852,288.55,106.845,106.856,106.831,106.855,208.18,False
'2018-02-23T09:48:00',106.853,106.853,106.821,106.832,149.23,106.855,106.855,106.826,106.837,160.97,False
'2018-02-23T09:49:00',106.832,106.844,106.819,106.821,125.2,106.833,106.848,106.823,106.826,111.67,True
'2018-02-23T09:50:00',106.822,106.831,106.821,106.826,171.85,106.826,106.834,106.825,106.83,114.53,True
'2018-02-23T09:51:00',106.826,106.831,106.82,106.827,109.07,106.83,106.835,106.824,106.83,100.93,False
'2018-02-23T09:52:00',106.827,106.836,106.823,106.825,120.5,106.831,106.839,106.826,106.829,150.12,False
'2018-02-23T09:53:00',106.826,106.83,106.817,106.825,169.77,106.83,106.834,106.821,106.829,187.45,False
'2018-02-23T09:54:00',106.824,106.828,106.804,106.805,146.76,106.828,106.831,106.808,106.809,216.24,True
'2018-02-23T09:55:00',106.805,106.814,106.802,106.807,161.95,106.808,106.817,106.806,106.812,197.27,True
'2018-02-23T09:56:00',106.806,106.813,106.805,106.813,137.36,106.81,106.817,106.808,106.817,129.95,False
'2018-02-23T09:57:00',106.812,106.816,106.809,106.812,106.81,106.817,106.821,106.811,106.816,138.09,True
'2018-02-23T09:58:00',106.811,106.822,106.81,106.822,102.23,106.815,106.826,106.814,106.826,102.89,True
'2018-02-23T09:59:00',106.822,106.83,106.8,106.829,219.17,106.825,106.833,106.803,106.83,179.5,False
'2018-02-23T10:00:00',106.828,106.828,106.799,106.807,177.12,106.829,106.831,106.803,106.81,193.04,False
'2018-02-23T10:01:00',106.805,106.807,106.79,106.793,221.16,106.808,106.81,106.791,106.796,251.87,True
'2018-02-23T10:02:00',106.794,106.837,106.794,106.83,249.79,106.798,106.841,106.798,106.834,165.36,False
'2018-02-23T10:03:00',106.83,106.832,106.827,106.83,91.38,106.833,106.836,106.83,106.833,54.01,True
'2018-02-23T10:04:00',106.83,106.854,106.83,106.851,131.77,106.834,106.858,106.832,106.855,141.4,True
'2018-02-23T10:05:00',106.849,106.859,106.849,106.856,145.86,106.854,106.862,106.853,106.86,89.32,True
'2018-02-23T10:06:00',106.857,106.866,106.857,106.863,126.11,106.862,106.87,106.862,106.867,162.17,True
'2018-02-23T10:07:00',106.865,106.887,106.865,106.885,68.02,106.867,106.89,106.867,106.887,77.32,True
'2018-02-23T10:08:00',106.882,106.907,106.878,106.907,70.94,106.885,106.908,106.879,106.908,68.31,False
'2018-02-23T10:09:00',106.905,106.905,106.869,106.875,370.33,106.907,106.907,106.872,106.879,134.12,False
'2018-02-23T10:10:00',106.875,106.875,106.855,106.863,113.11,106.878,106.878,106.858,106.867,108.04,True
'2018-02-23T10:11:00',106.863,106.878,106.86,106.875,159.03,106.867,106.883,106.862,106.879,194.27,False
'2018-02-23T10:12:00',106.874,106.874,106.859,106.862,79.55,106.878,106.878,106.864,106.865,116.0,True
'2018-02-23T10:13:00',106.863,106.866,106.859,106.865,150.21,106.866,106.869,106.864,106.868,191.86,True
'2018-02-23T10:14:00',106.864,106.868,106.851,106.867,142.81,106.868,106.873,106.854,106.872,175.67,False
'2018-02-23T10:15:00',106.867,106.868,106.857,106.867,136.93,106.872,106.872,106.861,106.87,124.33,False
'2018-02-23T10:16:00',106.867,106.87,106.86,106.861,120.37,106.871,106.873,106.864,106.866,135.99,True
'2018-02-23T10:17:00',106.861,106.869,106.857,106.862,98.63,106.864,106.872,106.861,106.866,149.44,True
'2018-02-23T10:18:00',106.863,106.878,106.861,106.876,129.93,106.866,106.883,106.865,106.878,114.88,False
'2018-02-23T10:19:00',106.875,106.877,106.868,106.868,81.62,106.877,106.88,106.872,106.873,119.86,False
'2018-02-23T10:20:00',106.868,106.871,106.862,106.867,143.62,106.873,106.875,106.866,106.871,143.16,True
'2018-02-23T10:21:00',106.868,106.872,106.863,106.871,98.5,106.871,106.876,106.866,106.875,92.68,False
'2018-02-23T10:22:00',106.87,106.872,106.864,106.871,84.74,106.872,106.876,106.867,106.874,56.17,False
'2018-02-23T10:23:00',106.871,106.874,106.865,106.871,62.15,106.875,106.876,106.868,106.874,33.86,False
'2018-02-23T10:24:00',106.869,106.873,106.869,106.869,57.62,106.873,106.875,106.872,106.872,48.36,False
'2018-02-23T10:25:00',106.87,106.873,106.868,106.868,40.95,106.872,106.874,106.87,106.87,16.86,False
'2018-02-23T10:26:00',106.865,106.865,106.85,106.852,62.27,106.867,106.867,106.853,106.855,46.47,True
'2018-02-23T10:27:00',106.853,106.861,106.85,106.854,91.62,106.855,106.864,106.852,106.858,68.05,True
'2018-02-23T10:28:00',106.854,106.87,106.854,106.866,76.54,106.858,106.874,106.858,106.87,86.46,True
'2018-02-23T10:29:00',106.867,106.892,106.866,106.892,56.32,106.87,106.894,106.869,106.894,92.07,False
'2018-02-23T10:30:00',106.892,106.892,106.85,106.855,139.75,106.895,106.895,106.854,106.859,149.98,True
'2018-02-23T10:31:00',106.856,106.867,106.854,106.867,135.03,106.86,106.871,106.859,106.87,123.37,False
'2018-02-23T10:32:00',106.867,106.869,106.862,106.865,69.03,106.871,106.872,106.864,106.868,99.47,False
'2018-02-23T10:33:00',106.864,106.866,106.861,106.863,133.15,106.868,106.869,106.864,106.866,114.87,False
'2018-02-23T10:34:00',106.863,106.865,106.855,106.859,131.85,106.866,106.868,106.859,106.863,124.4,True
'2018-02-23T10:35:00',106.859,106.874,106.856,106.874,130.81,106.861,106.878,106.86,106.878,142.04,False
'2018-02-23T10:36:00',106.874,106.876,106.864,106.864,91.71,106.878,106.879,106.867,106.867,78.65,False
'2018-02-23T10:37:00',106.864,106.867,106.86,106.862,31.14,106.868,106.87,106.862,106.864,74.55,True
'2018-02-23T10:38:00',106.862,106.866,106.862,106.866,9.5,106.865,106.868,106.865,106.868,24.3,True
'2018-02-23T10:39:00',106.866,106.878,106.866,106.878,76.19,106.869,106.88,106.869,106.88,109.56,True
'2018-02-23T10:40:00',106.876,106.887,106.876,106.885,77.36,106.879,106.89,106.879,106.888,92.89,False
'2018-02-23T10:41:00',106.885,106.885,106.879,106.88,45.25,106.888,106.889,106.883,106.884,56.62,False
'2018-02-23T10:42:00',106.88,106.882,106.873,106.879,76.9,106.884,106.885,106.877,106.883,123.28,True
'2018-02-23T10:43:00',106.879,106.885,106.879,106.883,76.96,106.883,106.889,106.883,106.888,70.42,True
'2018-02-23T10:44:00',106.883,106.885,106.879,106.884,86.37,106.887,106.888,106.883,106.887,77.55,True
'2018-02-23T10:45:00',106.883,106.886,106.881,106.886,54.29,106.886,106.889,106.885,106.888,52.82,True
'2018-02-23T10:46:00',106.885,106.911,106.885,106.91,128.31,106.888,106.915,106.888,106.914,141.38,False
'2018-02-23T10:47:00',106.91,106.916,106.906,106.908,145.39,106.913,106.919,106.909,106.912,127.7,False
'2018-02-23T10:48:00',106.909,106.917,106.9,106.908,96.24,106.913,106.921,106.902,106.911,107.0,False
'2018-02-23T10:49:00',106.908,106.91,106.892,106.905,140.01,106.912,106.913,106.897,106.909,133.07,False
'2018-02-23T10:50:00',106.904,106.904,106.89,106.891,104.28,106.907,106.907,106.894,106.895,109.62,False
'2018-02-23T10:51:00',106.891,106.894,106.884,106.889,105.16,106.894,106.898,106.887,106.893,93.61,True
'2018-02-23T10:52:00',106.891,106.899,106.89,106.894,129.31,106.894,106.902,106.893,106.897,60.81,True
'2018-02-23T10:53:00',106.894,106.897,106.892,106.895,95.04,106.896,106.9,106.894,106.899,81.34,False
'2018-02-23T10:54:00',106.894,106.896,106.889,106.889,122.49,106.899,106.899,106.891,106.893,113.59,False
'2018-02-23T10:55:00',106.89,106.894,106.88,106.882,113.04,106.894,106.897,106.884,106.886,112.25,True
'2018-02-23T10:56:00',106.883,106.889,106.883,106.889,78.33,106.888,106.894,106.888,106.892,76.42,False
'2018-02-23T10:57:00',106.888,106.888,106.883,106.884,36.03,106.89,106.89,106.888,106.888,40.79,False
'2018-02-23T10:58:00',106.883,106.888,106.88,106.883,64.07,106.888,106.891,106.883,106.888,61.99,True
'2018-02-23T10:59:00',106.884,106.901,106.88,106.901,104.49,106.888,106.906,106.884,106.906,82.19,True
'2018-02-23T11:00:00',106.901,106.933,106.884,106.932,150.46,106.902,106.937,106.889,106.935,168.0,False
'2018-02-23T11:01:00',106.932,106.932,106.912,106.922,99.88,106.935,106.935,106.916,106.927,153.73,False
'2018-02-23T11:02:00',106.921,106.927,106.9,106.901,102.15,106.925,106.932,106.905,106.906,147.31,False
'2018-02-23T11:03:00',106.901,106.901,106.891,106.896,67.5,106.903,106.905,106.895,106.901,105.77,False
'2018-02-23T11:04:00',106.897,106.897,106.89,106.896,96.68,106.901,106.901,106.894,106.9,95.9,False
'2018-02-23T11:05:00',106.896,106.896,106.88,106.885,86.62,106.899,106.899,106.883,106.889,124.18,False
'2018-02-23T11:06:00',106.885,106.887,106.878,106.884,95.32,106.888,106.891,106.881,106.889,132.39,False
'2018-02-23T11:07:00',106.884,106.885,106.868,106.879,106.51,106.888,106.888,106.872,106.883,107.46,False
'2018-02-23T11:08:00',106.879,106.88,106.85,106.855,143.63,106.883,106.884,106.854,106.859,188.5,True
'2018-02-23T11:09:00',106.855,106.867,106.855,106.866,161.89,106.86,106.872,106.859,106.87,164.64,False
'2018-02-23T11:10:00',106.866,106.868,106.859,106.861,96.78,106.868,106.872,106.862,106.865,74.59,False
'2018-02-23T11:11:00',106.86,106.861,106.855,106.856,117.43,106.865,106.865,106.859,106.859,92.55,False
'2018-02-23T11:12:00',106.856,106.86,106.85,106.853,141.3,106.86,106.864,106.854,106.858,103.14,True
'2018-02-23T11:13:00',106.854,106.856,106.85,106.856,115.96,106.858,106.86,106.854,106.86,102.82,False
'2018-02-23T11:14:00',106.858,106.863,106.849,106.85,95.81,106.861,106.866,106.853,106.855,132.52,False
'2018-02-23T11:15:00',106.851,106.854,106.844,106.849,148.68,106.855,106.858,106.849,106.853,141.41,True
'2018-02-23T11:16:00',106.85,106.857,106.849,106.857,82.78,106.854,106.861,106.854,106.861,87.42,False
'2018-02-23T11:17:00',106.857,106.859,106.845,106.845,107.51,106.861,106.862,106.849,106.85,104.72,False
'2018-02-23T11:18:00',106.845,106.848,106.826,106.837,154.69,106.849,106.851,106.831,106.84,128.94,False
'2018-02-23T11:19:00',106.837,106.844,106.833,106.833,96.52,106.84,106.848,106.837,106.837,99.28,True
'2018-02-23T11:20:00',106.832,106.845,106.829,106.844,158.43,106.836,106.85,106.833,106.848,131.0,True
'2018-02-23T11:21:00',106.843,106.852,106.842,106.847,104.3,106.847,106.856,106.845,106.85,101.74,False
'2018-02-23T11:22:00',106.846,106.848,106.844,106.846,72.67,106.85,106.852,106.848,106.849,77.96,True
'2018-02-23T11:23:00',106.845,106.856,106.844,106.856,94.88,106.849,106.86,106.848,106.859,101.83,True
'2018-02-23T11:24:00',106.856,106.862,106.853,106.856,63.55,106.86,106.865,106.857,106.86,101.47,False
'2018-02-23T11:25:00',106.855,106.855,106.837,106.838,69.79,106.856,106.856,106.841,106.842,95.51,True
'2018-02-23T11:26:00',106.838,106.848,106.838,106.846,128.21,106.842,106.851,106.842,106.851,142.97,False
'2018-02-23T11:27:00',106.846,106.846,106.833,106.833,132.83,106.85,106.85,106.835,106.835,143.06,False
'2018-02-23T11:28:00',106.833,106.837,106.819,106.819,142.83,106.836,106.841,106.821,106.822,120.56,False
'2018-02-23T11:29:00',106.819,106.822,106.81,106.81,104.58,106.821,106.826,106.815,106.815,100.95,True
'2018-02-23T11:30:00',106.81,106.832,106.808,106.832,163.07,106.814,106.836,106.811,106.836,139.34,False
'2018-02-23T11:31:00',106.832,106.837,106.829,106.829,112.63,106.835,106.84,106.832,106.832,109.11,False
'2018-02-23T11:32:00',106.829,106.836,106.815,106.816,100.4,106.832,106.838,106.818,106.82,165.97,True
'2018-02-23T11:33:00',106.815,106.819,106.804,106.817,101.0,106.82,106.822,106.808,106.821,143.53,True
'2018-02-23T11:34:00',106.817,106.838,106.816,106.835,96.44,106.819,106.841,106.819,106.838,95.7,True
'2018-02-23T11:35:00',106.836,106.848,106.835,106.845,122.02,106.839,106.852,106.839,106.846,126.65,False
'2018-02-23T11:36:00',106.844,106.844,106.819,106.838,187.64,106.845,106.845,106.821,106.841,94.16,False
'2018-02-23T11:37:00',106.839,106.839,106.821,106.825,67.97,106.842,106.842,106.825,106.827,121.43,True
'2018-02-23T11:38:00',106.826,106.84,106.826,106.838,94.82,106.828,106.844,106.828,106.842,122.68,False
'2018-02-23T11:39:00',106.837,106.842,106.826,106.826,135.56,106.84,106.846,106.83,106.83,75.54,True
'2018-02-23T11:40:00',106.829,106.847,106.829,106.842,104.88,106.831,106.85,106.831,106.845,108.77,False
'2018-02-23T11:41:00',106.842,106.845,106.832,106.835,130.86,106.846,106.849,106.836,106.839,96.13,True
'2018-02-23T11:42:00',106.834,106.842,106.833,106.838,77.8,106.839,106.844,106.837,106.841,96.49,True
'2018-02-23T11:43:00',106.837,106.841,106.836,106.838,65.96,106.841,106.845,106.84,106.842,100.64,False
'2018-02-23T11:44:00',106.838,106.838,106.83,106.832,94.99,106.841,106.841,106.832,106.834,57.81,True
'2018-02-23T11:45:00',106.832,106.838,106.829,106.833,53.35,106.835,106.84,106.831,106.836,46.89,True
'2018-02-23T11:46:00',106.834,106.863,106.834,106.857,121.61,106.836,106.865,106.836,106.86,118.25,True
'2018-02-23T11:47:00',106.859,106.862,106.856,106.86,108.81,106.86,106.865,106.86,106.864,111.15,False
'2018-02-23T11:48:00',106.861,106.862,106.855,106.858,72.53,106.864,106.865,106.859,106.861,88.14,False
'2018-02-23T11:49:00',106.859,106.86,106.84,106.852,102.43,106.861,106.863,106.843,106.855,107.14,True
'2018-02-23T11:50:00',106.851,106.867,106.851,106.866,153.39,106.854,106.871,106.854,106.869,147.41,True
'2018-02-23T11:51:00',106.866,106.873,106.86,106.866,142.2,106.868,106.877,106.863,106.87,89.53,True
'2018-02-23T11:52:00',106.868,106.874,106.865,106.874,120.28,106.87,106.879,106.867,106.879,100.28,True
'2018-02-23T11:53:00',106.875,106.903,106.875,106.897,125.8,106.88,106.907,106.879,106.9,138.92,False
'2018-02-23T11:54:00',106.896,106.9,106.889,106.893,139.07,106.9,106.904,106.893,106.897,186.98,False
'2018-02-23T11:55:00',106.892,106.892,106.875,106.879,76.37,106.895,106.895,106.879,106.882,76.65,False
'2018-02-23T11:56:00',106.879,106.885,106.875,106.879,142.93,106.882,106.888,106.877,106.881,58.94,True
'2018-02-23T11:57:00',106.877,106.883,106.872,106.881,160.18,106.88,106.887,106.874,106.884,58.31,True
'2018-02-23T11:58:00',106.882,106.893,106.882,106.89,125.04,106.885,106.895,106.885,106.892,77.51,True
'2018-02-23T11:59:00',106.89,106.891,106.884,106.891,76.9,106.893,106.895,106.887,106.894,38.53,False
'2018-02-23T12:00:00',106.89,106.89,106.878,106.88,72.41,106.893,106.893,106.882,106.884,79.11,True
'2018-02-23T12:01:00',106.88,106.904,106.88,106.904,142.27,106.883,106.907,106.883,106.907,169.12,False
'2018-02-23T12:02:00',106.903,106.904,106.89,106.9,191.41,106.906,106.907,106.894,106.905,165.62,True
'2018-02-23T12:03:00',106.9,106.911,106.9,106.911,175.04,106.904,106.915,106.904,106.914,165.91,False
'2018-02-23T12:04:00',106.911,106.912,106.899,106.9,158.03,106.915,106.915,106.903,106.904,184.14,False
'2018-02-23T12:05:00',106.9,106.903,106.89,106.896,172.96,106.903,106.905,106.893,106.9,165.48,True
'2018-02-23T12:06:00',106.897,106.907,106.883,106.902,194.83,106.9,106.911,106.887,106.905,195.2,True
'2018-02-23T12:07:00',106.903,106.915,106.902,106.908,72.67,106.905,106.918,106.905,106.912,126.98,False
'2018-02-23T12:08:00',106.908,106.916,106.907,106.908,79.98,106.912,106.919,106.911,106.911,175.35,False
'2018-02-23T12:09:00',106.908,106.911,106.9,106.905,111.02,106.912,106.913,106.904,106.909,148.18,False
'2018-02-23T12:10:00',106.904,106.904,106.884,106.884,81.41,106.907,106.907,106.888,106.888,100.36,False
'2018-02-23T12:11:00',106.886,106.886,106.854,106.863,109.6,106.888,106.888,106.858,106.866,107.72,True
'2018-02-23T12:12:00',106.862,106.867,106.855,106.866,171.52,106.864,106.87,106.858,106.869,89.67,True
'2018-02-23T12:13:00',106.868,106.873,106.862,106.872,96.51,106.869,106.875,106.865,106.873,51.75,True
'2018-02-23T12:14:00',106.874,106.878,106.872,106.876,39.98,106.875,106.879,106.873,106.878,29.14,False
'2018-02-23T12:15:00',106.875,106.876,106.865,106.867,127.67,106.876,106.878,106.868,106.868,58.23,True
'2018-02-23T12:16:00',106.866,106.888,106.864,106.883,83.16,106.867,106.892,106.865,106.887,82.02,False
'2018-02-23T12:17:00',106.883,106.884,106.877,106.879,69.9,106.886,106.887,106.881,106.881,54.5,False
'2018-02-23T12:18:00',106.882,106.883,106.866,106.871,84.02,106.883,106.886,106.869,106.873,63.51,False
'2018-02-23T12:19:00',106.871,106.871,106.859,106.859,75.22,106.874,106.874,106.862,106.862,69.54,True
'2018-02-23T12:20:00',106.859,106.86,106.851,106.86,128.63,106.861,106.863,106.853,106.863,60.79,False
'2018-02-23T12:21:00',106.86,106.86,106.848,106.849,89.79,106.863,106.863,106.851,106.852,47.64,True
'2018-02-23T12:22:00',106.849,106.855,106.845,106.853,69.45,106.853,106.857,106.848,106.857,45.27,False
'2018-02-23T12:23:00',106.854,106.854,106.849,106.85,39.42,106.857,106.857,106.852,106.853,61.84,False
'2018-02-23T12:24:00',106.849,106.857,106.845,106.846,60.57,106.852,106.859,106.849,106.85,82.38,True
'2018-02-23T12:25:00',106.846,106.857,106.844,106.849,45.89,106.85,106.859,106.847,106.852,50.88,False
'2018-02-23T12:26:00',106.849,106.85,106.845,106.845,45.04,106.851,106.852,106.848,106.848,48.39,True
'2018-02-23T12:27:00',106.846,106.855,106.845,106.855,59.75,106.848,106.858,106.848,106.858,49.24,False
'2018-02-23T12:28:00',106.854,106.857,106.844,106.845,83.41,106.857,106.861,106.848,106.848,94.4,False
'2018-02-23T12:29:00',106.847,106.848,106.831,106.831,85.2,106.85,106.852,106.835,106.835,78.53,True
'2018-02-23T12:30:00',106.831,106.837,106.829,106.833,64.08,106.834,106.84,106.833,106.836,67.12,True
'2018-02-23T12:31:00',106.834,106.838,106.832,106.835,56.52,106.837,106.841,106.836,106.837,116.62,True
'2018-02-23T12:32:00',106.835,106.841,106.835,106.841,30.17,106.838,106.844,106.838,106.843,56.64,False
'2018-02-23T12:33:00',106.841,106.841,106.833,106.839,50.16,106.844,106.845,106.836,106.842,122.31,True
'2018-02-23T12:34:00',106.84,106.844,106.838,106.844,25.76,106.843,106.847,106.841,106.847,48.91,False
'2018-02-23T12:35:00',106.843,106.843,106.829,106.832,70.61,106.846,106.846,106.833,106.836,70.89,True
'2018-02-23T12:36:00',106.832,106.838,106.83,106.836,52.98,106.834,106.841,106.834,106.839,50.38,False
'2018-02-23T12:37:00',106.835,106.838,106.833,106.834,23.47,106.838,106.841,106.836,106.838,31.73,False
'2018-02-23T12:38:00',106.834,106.837,106.832,106.834,37.76,106.837,106.841,106.836,106.837,41.49,True
'2018-02-23T12:39:00',106.833,106.842,106.83,106.84,42.29,106.837,106.845,106.832,106.842,86.79,False
'2018-02-23T12:40:00',106.839,106.839,106.834,106.834,22.15,106.842,106.842,106.836,106.836,50.47,True
'2018-02-23T12:41:00',106.834,106.842,106.833,106.842,35.67,106.837,106.845,106.836,106.845,70.13,True
'2018-02-23T12:42:00',106.842,106.856,106.842,106.856,77.92,106.845,106.859,106.845,106.859,62.68,True
'2018-02-23T12:43:00',106.856,106.864,106.856,106.86,88.63,106.859,106.867,106.859,106.863,115.25,False
'2018-02-23T12:44:00',106.858,106.858,106.848,106.852,108.65,106.862,106.862,106.852,106.855,150.28,False
'2018-02-23T12:45:00',106.852,106.858,106.845,106.845,97.78,106.855,106.86,106.847,106.847,79.23,False
'2018-02-23T12:46:00',106.844,106.844,106.821,106.825,106.41,106.847,106.847,106.824,106.827,69.97,False
'2018-02-23T12:47:00',106.822,106.826,106.821,106.823,105.56,106.826,106.83,106.823,106.825,108.24,True
'2018-02-23T12:48:00',106.823,106.825,106.819,106.825,126.58,106.826,106.829,106.822,106.829,94.81,True
'2018-02-23T12:49:00',106.826,106.832,106.826,106.828,55.94,106.83,106.835,106.829,106.83,58.48,False
'2018-02-23T12:50:00',106.827,106.827,106.815,106.827,62.42,106.83,106.83,106.819,106.83,115.65,False
'2018-02-23T12:51:00',106.828,106.828,106.808,106.809,92.02,106.831,106.831,106.81,106.813,127.0,True
'2018-02-23T12:52:00',106.808,106.816,106.804,106.81,105.11,106.812,106.818,106.808,106.814,136.17,False
'2018-02-23T12:53:00',106.809,106.813,106.804,106.81,74.3,106.813,106.815,106.807,106.814,100.14,True
'2018-02-23T12:54:00',106.811,106.82,106.81,106.813,110.52,106.815,106.824,106.814,106.817,83.01,True
'2018-02-23T12:55:00',106.813,106.831,106.813,106.83,133.25,106.817,106.834,106.816,106.833,132.66,False
'2018-02-23T12:56:00',106.83,106.83,106.815,106.818,134.38,106.833,106.833,106.819,106.821,106.7,True
'2018-02-23T12:57:00',106.819,106.826,106.819,106.823,81.87,106.822,106.83,106.822,106.826,109.59,True
'2018-02-23T12:58:00',106.823,106.831,106.82,106.828,71.08,106.826,106.834,106.822,106.831,89.43,False
'2018-02-23T12:59:00',106.828,106.828,106.802,106.804,98.43,106.831,106.831,106.806,106.808,113.23,True
'2018-02-23T13:00:00',106.805,106.808,106.804,106.808,65.76,106.807,106.812,106.807,106.812,147.56,True
'2018-02-23T13:01:00',106.808,106.818,106.808,106.814,54.33,106.812,106.819,106.812,106.817,47.74,False
'2018-02-23T13:02:00',106.814,106.816,106.805,106.805,62.94,106.818,106.819,106.808,106.808,50.26,False
'2018-02-23T13:03:00',106.805,106.805,106.773,106.779,127.72,106.808,106.808,106.777,106.783,180.75,True
'2018-02-23T13:04:00',106.779,106.794,106.776,106.791,86.98,106.782,106.796,106.779,106.794,119.57,False
'2018-02-23T13:05:00',106.791,106.793,106.786,106.791,65.04,106.794,106.796,106.789,106.794,69.04,False
'2018-02-23T13:06:00',106.792,106.792,106.762,106.768,121.74,106.795,106.795,106.766,106.771,109.03,True
'2018-02-23T13:07:00',106.769,106.788,106.76,106.787,114.87,106.771,106.791,106.763,106.79,127.47,False
'2018-02-23T13:08:00',106.787,106.798,106.783,106.783,118.92,106.791,106.802,106.786,106.786,106.17,False
'2018-02-23T13:09:00',106.784,106.784,106.775,106.776,61.07,106.787,106.787,106.778,106.779,50.39,False
'2018-02-23T13:10:00',106.775,106.781,106.769,106.77,78.19,106.779,106.785,106.773,106.773,66.39,False
'2018-02-23T13:11:00',106.771,106.778,106.766,106.766,113.95,106.774,106.782,106.769,106.769,141.62,True
'2018-02-23T13:12:00',106.765,106.778,106.765,106.775,65.65,106.769,106.78,106.769,106.779,116.12,False
'2018-02-23T13:13:00',106.776,106.779,106.761,106.763,104.76,106.779,106.782,106.763,106.767,121.52,False
'2018-02-23T13:14:00',106.764,106.764,106.75,106.753,77.63,106.768,106.768,106.754,106.756,96.22,True
'2018-02-23T13:15:00',106.753,106.764,106.751,106.757,45.82,106.755,106.766,106.754,106.761,75.81,True
'2018-02-23T13:16:00',106.758,106.763,106.756,106.758,58.23,106.762,106.766,106.759,106.761,90.21,True
'2018-02-23T13:17:00',106.757,106.775,106.755,106.766,86.34,106.761,106.778,106.758,106.769,118.57,False
'2018-02-23T13:18:00',106.765,106.766,106.762,106.765,43.88,106.769,106.769,106.765,106.768,55.62,True
'2018-02-23T13:19:00',106.765,106.774,106.765,106.772,81.88,106.768,106.776,106.768,106.775,52.15,False
'2018-02-23T13:20:00',106.771,106.774,106.76,106.771,70.38,106.774,106.777,106.763,106.773,71.77,False
'2018-02-23T13:21:00',106.772,106.772,106.762,106.764,107.02,106.775,106.775,106.764,106.765,46.44,False
'2018-02-23T13:22:00',106.763,106.763,106.75,106.752,124.57,106.766,106.766,106.752,106.755,58.39,True
'2018-02-23T13:23:00',106.752,106.76,106.751,106.758,68.39,106.754,106.763,106.754,106.761,90.34,False
'2018-02-23T13:24:00',106.759,106.763,106.755,106.757,68.87,106.762,106.766,106.758,106.761,86.32,True
'2018-02-23T13:25:00',106.758,106.764,106.757,106.759,105.51,106.761,106.767,106.761,106.762,55.62,False
'2018-02-23T13:26:00',106.758,106.758,106.747,106.752,72.07,106.762,106.762,106.75,106.755,60.42,True
'2018-02-23T13:27:00',106.752,106.763,106.751,106.756,74.63,106.755,106.766,106.754,106.76,110.97,False
'2018-02-23T13:28:00',106.757,106.757,106.744,106.744,95.11,106.76,106.761,106.746,106.746,95.78,True
'2018-02-23T13:29:00',106.742,106.757,106.739,106.757,87.36,106.745,106.76,106.74,106.76,64.09,False
'2018-02-23T13:30:00',106.756,106.757,106.727,106.727,116.49,106.758,106.759,106.731,106.731,70.07,False
'2018-02-23T13:31:00',106.727,106.727,106.701,106.714,220.07,106.728,106.728,106.704,106.717,208.53,False
'2018-02-23T13:32:00',106.714,106.714,106.687,106.698,115.61,106.717,106.717,106.69,106.701,168.03,True
'2018-02-23T13:33:00',106.697,106.708,106.696,106.706,94.03,106.699,106.711,106.699,106.71,97.94,True
'2018-02-23T13:34:00',106.706,106.713,106.705,106.708,64.16,106.71,106.716,106.707,106.711,100.1,False
'2018-02-23T13:35:00',106.707,106.714,106.704,106.706,55.79,106.71,106.716,106.707,106.709,64.84,True
'2018-02-23T13:36:00',106.706,106.717,106.706,106.717,48.46,106.709,106.72,106.709,106.72,78.13,False
'2018-02-23T13:37:00',106.717,106.717,106.707,106.71,83.74,106.72,106.72,106.71,106.713,80.84,False
'2018-02-23T13:38:00',106.711,106.711,106.687,106.689,73.27,106.714,106.714,106.69,106.692,77.06,True
'2018-02-23T13:39:00',106.691,106.709,106.689,106.708,66.38,106.692,106.71,106.692,106.71,109.69,False
'2018-02-23T13:40:00',106.707,106.707,106.676,106.677,95.33,106.71,106.71,106.679,106.681,169.85,True
'2018-02-23T13:41:00',106.678,106.702,106.678,106.699,89.21,106.681,106.705,106.681,106.702,124.46,False
'2018-02-23T13:42:00',106.699,106.705,106.689,106.689,142.91,106.703,106.709,106.692,106.692,97.88,True
'2018-02-23T13:43:00',106.688,106.702,106.688,106.701,104.64,106.692,106.706,106.692,106.704,99.63,False
'2018-02-23T13:44:00',106.701,106.701,106.691,106.701,54.3,106.703,106.703,106.695,106.703,103.99,True
'2018-02-23T13:45:00',106.7,106.702,106.696,106.702,26.87,106.704,106.705,106.7,106.704,59.29,False
'2018-02-23T13:46:00',106.701,106.702,106.7,106.702,15.47,106.704,106.705,106.702,106.704,28.95,True
'2018-02-23T13:47:00',106.701,106.705,106.7,106.704,36.57,106.704,106.707,106.703,106.707,56.49,True
'2018-02-23T13:48:00',106.703,106.711,106.702,106.708,43.09,106.707,106.713,106.705,106.711,59.21,True
'2018-02-23T13:49:00',106.71,106.719,106.706,106.717,85.72,106.711,106.721,106.708,106.72,80.91,True
'2018-02-23T13:50:00',106.716,106.729,106.714,106.729,47.61,106.717,106.732,106.717,106.732,52.34,True
'2018-02-23T13:51:00',106.728,106.73,106.725,106.73,110.86,106.731,106.733,106.728,106.733,93.79,False
'2018-02-23T13:52:00',106.732,106.733,106.723,106.726,92.24,106.734,106.736,106.727,106.73,45.46,False
'2018-02-23T13:53:00',106.727,106.731,106.71,106.717,89.09,106.729,106.733,106.712,106.72,213.02,True
'2018-02-23T13:54:00',106.717,106.73,106.717,106.726,64.28,106.72,106.732,106.72,106.729,116.02,True
'2018-02-23T13:55:00',106.726,106.727,106.719,106.727,86.12,106.728,106.73,106.722,106.73,124.3,True
'2018-02-23T13:56:00',106.728,106.733,106.726,106.728,85.11,106.731,106.736,106.728,106.73,68.81,False
'2018-02-23T13:57:00',106.727,106.729,106.717,106.717,82.34,106.729,106.732,106.72,106.72,55.7,True
'2018-02-23T13:58:00',106.717,106.733,106.717,106.731,106.05,106.72,106.735,106.72,106.734,112.87,True
'2018-02-23T13:59:00',106.731,106.737,106.727,106.732,52.64,106.734,106.739,106.73,106.734,75.13,False
'2018-02-23T14:00:00',106.732,106.739,106.718,106.73,101.25,106.734,106.741,106.721,106.733,150.85,False
'2018-02-23T14:01:00',106.729,106.732,106.716,106.719,90.06,106.733,106.734,106.718,106.721,90.08,True
'2018-02-23T14:02:00',106.718,106.724,106.71,106.719,119.55,106.721,106.727,106.713,106.722,79.15,False
'2018-02-23T14:03:00',106.72,106.72,106.712,106.712,43.17,106.723,106.724,106.714,106.715,57.32,True
'2018-02-23T14:04:00',106.712,106.736,106.712,106.736,37.08,106.716,106.739,106.716,106.739,34.88,True
'2018-02-23T14:05:00',106.736,106.747,106.734,106.747,69.82,106.739,106.751,106.736,106.75,63.8,True
'2018-02-23T14:06:00',106.748,106.759,106.748,106.757,84.92,106.751,106.762,106.751,106.761,60.67,True
'2018-02-23T14:07:00',106.758,106.776,106.758,106.767,112.83,106.761,106.779,106.761,106.77,82.48,False
'2018-02-23T14:08:00',106.768,106.769,106.761,106.762,39.81,106.771,106.772,106.763,106.765,54.27,False
'2018-02-23T14:09:00',106.765,106.767,106.747,106.749,137.71,106.766,106.769,106.75,106.751,65.59,False
'2018-02-23T14:10:00',106.749,106.749,106.733,106.733,73.02,106.75,106.75,106.735,106.735,56.54,True
'2018-02-23T14:11:00',106.733,106.74,106.73,106.735,126.69,106.736,106.743,106.734,106.738,84.08,False
'2018-02-23T14:12:00',106.737,106.739,106.726,106.732,120.87,106.739,106.742,106.729,106.735,93.61,True
'2018-02-23T14:13:00',106.732,106.739,106.73,106.734,72.55,106.735,106.741,106.732,106.737,76.25,True
'2018-02-23T14:14:00',106.735,106.74,106.735,106.736,92.63,106.738,106.743,106.738,106.739,73.04,True
'2018-02-23T14:15:00',106.735,106.741,106.735,106.74,28.84,106.738,106.744,106.737,106.744,26.32,True
'2018-02-23T14:16:00',106.74,106.76,106.74,106.76,66.84,106.744,106.763,106.744,106.763,72.71,True
'2018-02-23T14:17:00',106.762,106.776,106.762,106.775,30.47,106.764,106.778,106.764,106.778,41.0,False
'2018-02-23T14:18:00',106.775,106.775,106.769,106.775,75.25,106.776,106.778,106.771,106.778,42.93,False
'2018-02-23T14:19:00',106.777,106.777,106.758,106.77,127.36,106.779,106.779,106.761,106.772,89.09,True
'2018-02-23T14:20:00',106.769,106.775,106.763,106.773,130.54,106.772,106.778,106.767,106.776,130.99,True
'2018-02-23T14:21:00',106.773,106.796,106.77,106.794,125.03,106.777,106.8,106.773,106.796,136.9,False
'2018-02-23T14:22:00',106.792,106.796,106.78,106.791,137.78,106.796,106.797,106.782,106.794,87.36,True
'2018-02-23T14:23:00',106.793,106.795,106.786,106.792,59.61,106.795,106.798,106.788,106.796,48.32,False
'2018-02-23T14:24:00',106.793,106.793,106.781,106.786,94.3,106.796,106.796,106.784,106.789,95.11,True
'2018-02-23T14:25:00',106.786,106.796,106.786,106.796,55.11,106.79,106.8,106.79,106.8,47.61,False
'2018-02-23T14:26:00',106.796,106.8,106.785,106.792,87.02,106.799,106.801,106.788,106.795,90.7,True
'2018-02-23T14:27:00',106.792,106.8,106.792,106.798,33.86,106.794,106.801,106.794,106.8,62.28,False
'2018-02-23T14:28:00',106.797,106.803,106.79,106.79,68.33,106.8,106.806,106.793,106.793,42.65,True
'2018-02-23T14:29:00',106.791,106.8,106.791,106.795,132.56,106.793,106.803,106.793,106.797,64.39,True
'2018-02-23T14:30:00',106.792,106.816,106.769,106.816,151.17,106.794,106.819,106.772,106.819,248.9,True
'2018-02-23T14:31:00',106.818,106.834,106.814,106.826,136.15,106.82,106.837,106.817,106.827,156.05,False
'2018-02-23T14:32:00',106.823,106.826,106.814,106.82,112.67,106.825,106.829,106.818,106.823,127.11,False
'2018-02-23T14:33:00',106.82,106.82,106.785,106.798,170.28,106.821,106.821,106.788,106.801,245.8,True
'2018-02-23T14:34:00',106.798,106.81,106.791,106.802,142.86,106.8,106.813,106.794,106.805,174.71,True
'2018-02-23T14:35:00',106.803,106.822,106.801,106.805,153.94,106.805,106.824,106.804,106.809,155.44,True
'2018-02-23T14:36:00',106.804,106.82,106.795,106.82,141.77,106.807,106.824,106.798,106.824,85.57,False
'2018-02-23T14:37:00',106.82,106.82,106.801,106.809,149.27,106.823,106.824,106.804,106.812,169.88,False
'2018-02-23T14:38:00',106.809,106.81,106.78,106.791,136.55,106.812,106.812,106.784,106.794,168.36,False
'2018-02-23T14:39:00',106.791,106.799,106.787,106.791,74.41,106.794,106.802,106.791,106.793,182.58,True
'2018-02-23T14:40:00',106.791,106.796,106.786,106.791,96.66,106.793,106.798,106.79,106.794,117.48,False
'2018-02-23T14:41:00',106.79,106.793,106.786,106.787,79.91,106.793,106.796,106.789,106.789,87.38,True
'2018-02-23T14:42:00',106.786,106.804,106.78,106.797,141.61,106.79,106.808,106.782,106.801,163.53,True
'2018-02-23T14:43:00',106.799,106.805,106.797,106.805,71.56,106.802,106.808,106.8,106.808,125.2,True
'2018-02-23T14:44:00',106.808,106.829,106.808,106.81,152.78,106.809,106.831,106.809,106.813,243.74,False
'2018-02-23T14:45:00',106.811,106.814,106.802,106.804,75.6,106.814,106.816,106.805,106.806,101.86,False
'2018-02-23T14:46:00',106.803,106.803,106.783,106.792,102.74,106.805,106.805,106.786,106.795,117.51,False
'2018-02-23T14:47:00',106.794,106.812,106.791,106.791,134.54,106.796,106.814,106.793,106.793,96.87,False
'2018-02-23T14:48:00',106.79,106.79,106.773,106.79,167.67,106.792,106.793,106.775,106.793,113.69,False
'2018-02-23T14:49:00',106.788,106.788,106.76,106.765,154.11,106.791,106.791,106.762,106.768,178.03,False
'2018-02-23T14:50:00',106.765,106.77,106.751,106.757,158.66,106.768,106.772,106.754,106.761,217.2,False
'2018-02-23T14:51:00',106.757,106.76,106.747,106.748,90.6,106.76,106.763,106.75,106.75,104.23,False
'2018-02-23T14:52:00',106.75,106.753,106.739,106.741,67.66,106.752,106.756,106.74,106.743,199.05,True
'2018-02-23T14:53:00',106.741,106.765,106.739,106.765,91.21,106.743,106.768,106.742,106.768,121.24,False
'2018-02-23T14:54:00',106.763,106.767,106.756,106.759,163.88,106.767,106.771,106.759,106.76,105.63,True
'2018-02-23T14:55:00',106.758,106.781,106.753,106.781,121.43,106.76,106.785,106.755,106.784,82.04,False
'2018-02-23T14:56:00',106.779,106.779,106.757,106.757,142.82,106.782,106.782,106.76,106.76,92.89,False
'2018-02-23T14:57:00',106.757,106.762,106.75,106.753,108.61,106.761,106.765,106.753,106.756,100.45,True
'2018-02-23T14:58:00',106.752,106.763,106.752,106.763,123.6,106.755,106.766,106.755,106.766,110.56,True
'2018-02-23T14:59:00',106.764,106.782,106.759,106.781,110.7,106.766,106.785,106.761,106.784,148.48,False
'2018-02-23T15:00:00',106.781,106.788,106.771,106.78,179.82,106.784,106.79,106.774,106.783,129.72,True
'2018-02-23T15:01:00',106.785,106.787,106.781,106.781,92.9,106.786,106.79,106.783,106.784,52.64,False
'2018-02-23T15:02:00',106.78,106.789,106.774,106.779,156.49,106.782,106.79,106.777,106.782,86.81,False
'2018-02-23T15:03:00',106.78,106.784,106.752,106.755,156.19,106.782,106.787,106.754,106.757,133.52,True
'2018-02-23T15:04:00',106.754,106.762,106.752,106.756,113.42,106.757,106.766,106.754,106.759,117.49,False
'2018-02-23T15:05:00',106.756,106.761,106.75,106.752,129.02,106.758,106.764,106.751,106.754,110.93,False
'2018-02-23T15:06:00',106.751,106.751,106.734,106.736,98.22,106.754,106.754,106.737,106.74,114.51,False
'2018-02-23T15:07:00',106.737,106.746,106.735,106.735,83.36,106.74,106.748,106.737,106.738,93.94,True
'2018-02-23T15:08:00',106.735,106.753,106.735,106.748,85.49,106.738,106.756,106.738,106.751,110.95,True
'2018-02-23T15:09:00',106.751,106.753,106.748,106.751,73.21,106.754,106.756,106.751,106.754,104.9,True
'2018-02-23T15:10:00',106.752,106.752,106.746,106.752,82.66,106.753,106.755,106.749,106.754,87.81,True
'2018-02-23T15:11:00',106.752,106.753,106.746,106.753,65.59,106.754,106.756,106.748,106.755,51.79,True
'2018-02-23T15:12:00',106.753,106.761,106.752,106.759,57.06,106.756,106.763,106.755,106.762,44.82,True
'2018-02-23T15:13:00',106.759,106.773,106.759,106.767,100.39,106.761,106.775,106.761,106.769,111.22,False
'2018-02-23T15:14:00',106.766,106.769,106.751,106.757,111.37,106.769,106.772,106.754,106.76,126.61,False
'2018-02-23T15:15:00',106.757,106.763,106.754,106.754,67.86,106.758,106.765,106.756,106.756,79.15,False
'2018-02-23T15:16:00',106.756,106.757,106.744,106.749,108.52,106.757,106.76,106.747,106.751,75.07,False
'2018-02-23T15:17:00',106.749,106.751,106.745,106.748,83.13,106.752,106.754,106.746,106.75,63.25,True
'2018-02-23T15:18:00',106.749,106.753,106.743,106.748,108.95,106.75,106.756,106.746,106.751,94.23,True
'2018-02-23T15:19:00',106.748,106.754,106.742,106.754,169.4,106.751,106.756,106.745,106.756,137.9,True
'2018-02-23T15:20:00',106.757,106.772,106.749,106.765,148.15,106.759,106.775,106.752,106.768,145.06,True
'2018-02-23T15:21:00',106.765,106.787,106.76,106.787,100.62,106.768,106.79,106.762,106.79,104.54,True
'2018-02-23T15:22:00',106.787,106.815,106.787,106.798,138.86,106.79,106.817,106.79,106.8,171.79,True
'2018-02-23T15:23:00',106.799,106.813,106.791,106.8,134.15,106.801,106.816,106.794,106.803,162.96,False
'2018-02-23T15:24:00',106.801,106.801,106.797,106.798,106.09,106.804,106.804,106.8,106.801,54.43,True
'2018-02-23T15:25:00',106.799,106.809,106.799,106.809,102.89,106.802,106.812,106.802,106.812,103.81,False
'2018-02-23T15:26:00',106.81,106.815,106.806,106.808,82.84,106.813,106.817,106.809,106.811,56.81,True
'2018-02-23T15:27:00',106.809,106.816,106.8,106.81,97.46,106.812,106.819,106.803,106.813,125.98,True
'2018-02-23T15:28:00',106.815,106.845,106.812,106.84,191.96,106.816,106.848,106.815,106.843,150.22,True
'2018-02-23T15:29:00',106.841,106.858,106.84,106.848,140.55,106.844,106.86,106.842,106.851,107.46,True
'2018-02-23T15:30:00',106.846,106.856,106.839,106.852,188.61,106.849,106.859,106.843,106.854,250.27,False
'2018-02-23T15:31:00',106.853,106.856,106.841,106.841,228.33,106.856,106.86,106.842,106.843,207.86,True
'2018-02-23T15:32:00',106.839,106.853,106.837,106.843,164.6,106.841,106.856,106.84,106.847,231.67,False
'2018-02-23T15:33:00',106.843,106.85,106.826,106.839,149.46,106.847,106.854,106.83,106.842,203.64,True
'2018-02-23T15:34:00',106.841,106.85,106.838,106.848,150.92,106.843,106.853,106.84,106.851,206.13,False
'2018-02-23T15:35:00',106.849,106.853,106.833,106.836,256.11,106.852,106.856,106.836,106.839,189.44,False
'2018-02-23T15:36:00',106.838,106.841,106.816,106.831,213.7,106.841,106.844,106.819,106.834,247.79,False
'2018-02-23T15:37:00',106.83,106.842,106.818,106.818,253.44,106.834,106.845,106.821,106.821,270.95,True
'2018-02-23T15:38:00',106.819,106.843,106.819,106.837,306.39,106.822,106.844,106.822,106.839,152.69,True
'2018-02-23T15:39:00',106.838,106.854,106.837,106.852,186.54,106.84,106.857,106.84,106.855,171.04,True
'2018-02-23T15:40:00',106.853,106.868,106.852,106.864,170.48,106.855,106.871,106.855,106.867,243.17,False
'2018-02-23T15:41:00',106.865,106.866,106.846,106.846,140.93,106.868,106.869,106.849,106.849,141.03,False
'2018-02-23T15:42:00',106.845,106.85,106.839,106.84,198.42,106.847,106.853,106.842,106.842,123.66,False
'2018-02-23T15:43:00',106.842,106.844,106.834,106.837,192.63,106.843,106.847,106.837,106.84,149.84,True
'2018-02-23T15:44:00',106.837,106.845,106.829,106.844,154.6,106.839,106.848,106.831,106.847,160.22,True
'2018-02-23T15:45:00',106.846,106.891,106.841,106.885,232.41,106.848,106.894,106.844,106.887,264.75,False
'2018-02-23T15:46:00',106.885,106.895,106.869,106.869,197.63,106.888,106.897,106.871,106.871,198.79,True
'2018-02-23T15:47:00',106.868,106.894,106.863,106.888,204.58,106.871,106.896,106.864,106.891,160.93,False
'2018-02-23T15:48:00',106.888,106.888,106.858,106.868,210.8,106.891,106.891,106.861,106.871,133.2,True
'2018-02-23T15:49:00',106.868,106.887,106.868,106.873,113.0,106.871,106.889,106.87,106.876,104.14,True
'2018-02-23T15:50:00',106.873,106.899,106.868,106.889,238.72,106.875,106.902,106.87,106.892,153.08,True
'2018-02-23T15:51:00',106.889,106.894,106.878,106.892,163.62,106.892,106.897,106.881,106.895,138.78,False
'2018-02-23T15:52:00',106.89,106.897,106.879,106.881,170.69,106.893,106.9,106.881,106.884,150.68,True
'2018-02-23T15:53:00',106.881,106.897,106.874,106.884,126.86,106.884,106.9,106.877,106.887,162.74,False
'2018-02-23T15:54:00',106.887,106.888,106.866,106.868,134.3,106.89,106.891,106.868,106.869,153.99,False
'2018-02-23T15:55:00',106.868,106.878,106.86,106.862,133.99,106.87,106.88,106.863,106.865,153.84,False
'2018-02-23T15:56:00',106.862,106.868,106.836,106.839,213.36,106.866,106.87,106.838,106.842,135.41,False
'2018-02-23T15:57:00',106.838,106.838,106.796,106.798,211.37,106.841,106.841,106.799,106.801,154.5,True
'2018-02-23T15:58:00',106.798,106.839,106.798,106.826,215.54,106.801,106.841,106.801,106.83,207.94,False
'2018-02-23T15:59:00',106.83,106.832,106.77,106.773,223.26,106.831,106.834,106.773,106.775,182.55,True
'2018-02-23T16:00:00',106.773,106.791,106.77,106.777,303.9,106.776,106.794,106.773,106.78,235.98,False
'2018-02-23T16:01:00',106.777,106.787,106.764,106.765,253.38,106.779,106.789,106.767,106.768,150.89,False
'2018-02-23T16:02:00',106.764,106.767,106.743,106.745,202.76,106.767,106.769,106.746,106.748,219.34,True
'2018-02-23T16:03:00',106.747,106.759,106.741,106.752,189.18,106.75,106.762,106.744,106.754,218.02,False
'2018-02-23T16:04:00',106.75,106.756,106.731,106.732,138.0,106.751,106.758,106.734,106.735,162.53,False
'2018-02-23T16:05:00',106.734,106.736,106.697,106.699,352.8,106.737,106.739,106.7,106.703,163.46,True
'2018-02-23T16:06:00',106.702,106.71,106.691,106.702,167.7,106.704,106.712,106.694,106.703,265.28,True
'2018-02-23T16:07:00',106.703,106.727,106.699,106.727,150.16,106.704,106.729,106.701,106.729,246.56,False
'2018-02-23T16:08:00',106.727,106.73,106.714,106.714,115.28,106.73,106.733,106.717,106.717,128.74,False
'2018-02-23T16:09:00',106.713,106.73,106.687,106.701,190.76,106.716,106.733,106.69,106.704,154.59,True
'2018-02-23T16:10:00',106.7,106.718,106.697,106.707,138.83,106.703,106.72,106.699,106.71,136.94,True
'2018-02-23T16:11:00',106.708,106.721,106.704,106.709,110.2,106.711,106.724,106.705,106.712,222.66,True
'2018-02-23T16:12:00',106.709,106.733,106.709,106.729,143.95,106.712,106.735,106.711,106.733,207.62,False
'2018-02-23T16:13:00',106.729,106.732,106.711,106.711,144.04,106.732,106.735,106.714,106.714,189.69,False
'2018-02-23T16:14:00',106.714,106.714,106.69,106.701,195.19,106.717,106.717,106.693,106.704,185.48,False
'2018-02-23T16:15:00',106.701,106.701,106.689,106.692,133.09,106.703,106.703,106.692,106.695,149.44,True
'2018-02-23T16:16:00',106.691,106.705,106.691,106.704,136.62,106.693,106.707,106.693,106.706,125.84,False
'2018-02-23T16:17:00',106.704,106.705,106.689,106.696,105.7,106.706,106.706,106.692,106.698,124.12,False
'2018-02-23T16:18:00',106.696,106.696,106.65,106.656,203.66,106.699,106.699,106.652,106.659,224.27,True
'2018-02-23T16:19:00',106.655,106.688,106.638,106.682,144.91,106.657,106.69,106.642,106.684,196.7,False
'2018-02-23T16:20:00',106.682,106.682,106.645,106.663,170.99,106.684,106.684,106.648,106.666,161.25,True
'2018-02-23T16:21:00',106.665,106.67,106.658,106.67,117.16,106.667,106.672,106.66,106.672,193.49,False
'2018-02-23T16:22:00',106.669,106.689,106.659,106.666,150.84,106.672,106.691,106.661,106.669,153.1,True
'2018-02-23T16:23:00',106.668,106.683,106.661,106.681,121.21,106.669,106.686,106.663,106.684,292.67,True
'2018-02-23T16:24:00',106.681,106.71,106.678,106.705,144.32,106.684,106.712,106.679,106.707,181.56,False
'2018-02-23T16:25:00',106.7,106.706,106.698,106.701,94.74,106.704,106.709,106.7,106.702,148.21,True
'2018-02-23T16:26:00',106.7,106.721,106.699,106.72,126.31,106.702,106.723,106.701,106.722,156.0,False
'2018-02-23T16:27:00',106.721,106.723,106.711,106.714,103.52,106.724,106.725,106.713,106.716,144.26,False
'2018-02-23T16:28:00',106.711,106.712,106.7,106.704,132.71,106.714,106.715,106.703,106.707,141.81,True
'2018-02-23T16:29:00',106.707,106.732,106.707,106.732,135.96,106.708,106.735,106.708,106.735,154.33,False
'2018-02-23T16:30:00',106.733,106.733,106.702,106.703,133.21,106.735,106.736,106.705,106.706,118.7,True
'2018-02-23T16:31:00',106.703,106.719,106.699,106.716,128.12,106.704,106.722,106.702,106.719,227.27,False
'2018-02-23T16:32:00',106.716,106.719,106.699,106.707,135.09,106.718,106.721,106.702,106.71,182.76,True
'2018-02-23T16:33:00',106.711,106.718,106.708,106.718,165.76,106.712,106.721,106.71,106.72,118.89,False
'2018-02-23T16:34:00',106.717,106.727,106.71,106.714,129.04,106.719,106.729,106.713,106.716,114.04,True
'2018-02-23T16:35:00',106.713,106.718,106.701,106.714,121.6,106.714,106.72,106.704,106.717,123.42,False
'2018-02-23T16:36:00',106.713,106.713,106.68,106.68,123.35,106.716,106.716,106.683,106.683,113.09,False
'2018-02-23T16:37:00',106.679,106.679,106.664,106.666,133.37,106.68,106.682,106.666,106.669,93.26,True
'2018-02-23T16:38:00',106.666,106.681,106.664,106.677,146.16,106.667,106.684,106.667,106.68,207.92,False
'2018-02-23T16:39:00',106.678,106.69,106.667,106.673,158.57,106.681,106.693,106.67,106.676,173.07,True
'2018-02-23T16:40:00',106.674,106.693,106.673,106.692,133.4,106.677,106.695,106.675,106.695,189.59,True
'2018-02-23T16:41:00',106.691,106.703,106.689,106.698,117.95,106.692,106.706,106.692,106.701,130.26,False
'2018-02-23T16:42:00',106.698,106.71,106.684,106.684,187.74,106.7,106.713,106.687,106.687,225.17,False
'2018-02-23T16:43:00',106.684,106.684,106.664,106.681,173.42,106.685,106.687,106.666,106.684,179.98,False
'2018-02-23T16:44:00',106.681,106.685,106.675,106.677,148.95,106.684,106.688,106.678,106.679,156.51,False
'2018-02-23T16:45:00',106.676,106.686,106.653,106.667,96.58,106.679,106.688,106.655,106.67,159.09,False
'2018-02-23T16:46:00',106.667,106.667,106.6,106.634,199.55,106.668,106.669,106.602,106.637,190.1,False
'2018-02-23T16:47:00',106.632,106.641,106.584,106.601,237.77,106.633,106.644,106.586,106.604,232.82,True
'2018-02-23T16:48:00',106.602,106.612,106.57,106.603,195.31,106.605,106.615,106.571,106.606,214.09,True
'2018-02-23T16:49:00',106.603,106.625,106.589,106.613,287.44,106.605,106.628,106.592,106.615,168.16,True
'2018-02-23T16:50:00',106.616,106.624,106.592,106.617,252.01,106.618,106.626,106.593,106.62,200.4,False
'2018-02-23T16:51:00',106.619,106.628,106.604,106.616,171.73,106.623,106.631,106.607,106.619,187.68,False
'2018-02-23T16:52:00',106.617,106.627,106.611,106.611,159.18,106.62,106.63,106.614,106.614,139.64,False
'2018-02-23T16:53:00',106.612,106.615,106.556,106.557,278.57,106.614,106.618,106.559,106.561,187.76,False
'2018-02-23T16:54:00',106.558,106.585,106.525,106.533,221.83,106.561,106.587,106.528,106.536,154.15,True
'2018-02-23T16:55:00',106.534,106.542,106.512,106.538,277.8,106.537,106.546,106.515,106.542,271.49,True
'2018-02-23T16:56:00',106.539,106.58,106.538,106.579,142.33,106.542,106.583,106.542,106.583,198.89,True
'2018-02-23T16:57:00',106.579,106.611,106.563,106.595,235.9,106.582,106.614,106.566,106.598,260.99,False
'2018-02-23T16:58:00',106.593,106.609,106.581,106.59,226.88,106.595,106.611,106.584,106.591,320.42,True
'2018-02-23T16:59:00',106.59,106.607,106.585,106.6,206.31,106.593,106.609,106.586,106.603,184.73,True
'2018-02-23T17:00:00',106.602,106.648,106.602,106.633,257.22,106.605,106.651,106.605,106.636,279.09,True
'2018-02-23T17:01:00',106.632,106.645,106.612,106.644,306.76,106.635,106.649,106.614,106.647,232.49,True
'2018-02-23T17:02:00',106.644,106.674,106.636,106.649,298.99,106.646,106.676,106.638,106.653,255.15,False
'2018-02-23T17:03:00',106.649,106.654,106.636,106.647,191.67,106.652,106.657,106.637,106.649,238.26,True
'2018-02-23T17:04:00',106.646,106.673,106.633,106.672,261.81,106.648,106.676,106.637,106.675,279.03,True
'2018-02-23T17:05:00',106.672,106.706,106.662,106.679,313.94,106.675,106.708,106.664,106.683,305.49,True
'2018-02-23T17:06:00',106.683,106.693,106.67,106.693,126.77,106.684,106.696,106.673,106.696,154.68,False
'2018-02-23T17:07:00',106.692,106.693,106.669,106.669,151.52,106.696,106.696,106.673,106.673,108.97,True
'2018-02-23T17:08:00',106.669,106.695,106.669,106.683,170.09,106.673,106.699,106.673,106.686,177.16,True
'2018-02-23T17:09:00',106.684,106.707,106.684,106.706,197.68,106.688,106.711,106.687,106.71,202.3,True
'2018-02-23T17:10:00',106.706,106.73,106.701,106.709,215.31,106.71,106.733,106.705,106.713,263.0,False
'2018-02-23T17:11:00',106.709,106.717,106.702,106.702,195.01,106.713,106.721,106.705,106.705,141.2,False
'2018-02-23T17:12:00',106.701,106.701,106.689,106.697,78.8,106.704,106.704,106.692,106.701,39.86,False
'2018-02-23T17:13:00',106.701,106.709,106.688,106.688,175.17,106.703,106.711,106.692,106.692,99.06,False
'2018-02-23T17:14:00',106.688,106.691,106.666,106.667,231.23,106.692,106.694,106.67,106.672,215.02,True
'2018-02-23T17:15:00',106.669,106.693,106.668,106.691,153.93,106.673,106.697,106.672,106.694,159.78,False
'2018-02-23T17:16:00',106.69,106.69,106.673,106.679,133.31,106.693,106.693,106.677,106.682,143.33,False
'2018-02-23T17:17:00',106.679,106.68,106.662,106.663,131.15,106.682,106.682,106.665,106.667,182.96,False
'2018-02-23T17:18:00',106.663,106.663,106.649,106.66,187.13,106.666,106.666,106.652,106.664,172.31,True
'2018-02-23T17:19:00',106.662,106.678,106.662,106.67,86.07,106.664,106.68,106.664,106.673,161.14,True
'2018-02-23T17:20:00',106.67,106.677,106.669,106.676,37.6,106.673,106.679,106.672,106.678,64.27,True
'2018-02-23T17:21:00',106.675,106.693,106.675,106.677,75.33,106.678,106.695,106.678,106.681,90.56,False
'2018-02-23T17:22:00',106.677,106.685,106.665,106.671,134.08,106.68,106.689,106.668,106.674,179.95,False
'2018-02-23T17:23:00',106.671,106.673,106.662,106.663,136.35,106.674,106.675,106.666,106.667,110.27,False
'2018-02-23T17:24:00',106.664,106.667,106.662,106.663,99.66,106.667,106.67,106.665,106.666,108.13,True
'2018-02-23T17:25:00',106.662,106.667,106.649,106.667,123.71,106.665,106.671,106.653,106.67,170.37,True
'2018-02-23T17:26:00',106.667,106.702,106.667,106.701,123.29,106.67,106.704,106.67,106.704,137.26,False
'2018-02-23T17:27:00',106.702,106.703,106.663,106.664,147.94,106.704,106.706,106.666,106.666,218.46,False
'2018-02-23T17:28:00',106.664,106.664,106.633,106.633,146.06,106.667,106.667,106.637,106.637,246.43,True
'2018-02-23T17:29:00',106.632,106.65,106.629,106.638,127.08,106.636,106.653,106.631,106.642,164.72,True
'2018-02-23T17:30:00',106.639,106.647,106.632,106.646,68.28,106.642,106.651,106.634,106.648,91.7,True
'2018-02-23T17:31:00',106.646,106.664,106.645,106.664,147.12,106.649,106.667,106.649,106.667,127.29,False
'2018-02-23T17:32:00',106.663,106.671,106.639,106.639,156.43,106.665,106.674,106.642,106.642,166.31,True
'2018-02-23T17:33:00',106.639,106.645,106.63,106.64,105.64,106.642,106.65,106.633,106.642,147.03,True
'2018-02-23T17:34:00',106.639,106.646,106.634,106.645,126.07,106.643,106.649,106.638,106.647,154.85,True
'2018-02-23T17:35:00',106.645,106.652,106.636,106.65,101.01,106.649,106.655,106.639,106.652,154.94,False
'2018-02-23T17:36:00',106.65,106.65,106.644,106.645,88.36,106.652,106.652,106.646,106.649,141.74,True
'2018-02-23T17:37:00',106.646,106.652,106.643,106.652,94.59,106.65,106.656,106.644,106.656,112.26,True
'2018-02-23T17:38:00',106.652,106.697,106.652,106.697,124.11,106.656,106.701,106.656,106.701,146.99,False
'2018-02-23T17:39:00',106.699,106.704,106.693,106.695,119.46,106.702,106.708,106.696,106.698,180.62,True
'2018-02-23T17:40:00',106.696,106.702,106.688,106.698,108.39,106.698,106.704,106.69,106.7,89.94,False
'2018-02-23T17:41:00',106.697,106.704,106.693,106.693,147.43,106.7,106.707,106.696,106.696,132.68,False
'2018-02-23T17:42:00',106.696,106.697,106.68,106.68,280.72,106.697,106.7,106.683,106.684,129.01,False
'2018-02-23T17:43:00',106.681,106.683,106.67,106.67,123.04,106.684,106.687,106.672,106.672,115.38,True
'2018-02-23T17:44:00',106.672,106.683,106.669,106.683,121.66,106.674,106.686,106.672,106.686,128.47,True
'2018-02-23T17:45:00',106.684,106.7,106.684,106.689,165.43,106.686,106.702,106.686,106.692,98.95,False
'2018-02-23T17:46:00',106.689,106.69,106.684,106.686,126.61,106.693,106.693,106.688,106.689,67.64,False
'2018-02-23T17:47:00',106.681,106.685,106.674,106.682,113.64,106.683,106.689,106.676,106.686,113.12,False
'2018-02-23T17:48:00',106.681,106.681,106.67,106.67,106.17,106.685,106.685,106.673,106.673,125.29,False
'2018-02-23T17:49:00',106.669,106.67,106.65,106.652,128.28,106.673,106.673,106.653,106.657,94.75,True
'2018-02-23T17:50:00',106.652,106.672,106.652,106.661,108.09,106.656,106.676,106.656,106.664,94.8,False
'2018-02-23T17:51:00',106.661,106.661,106.639,106.644,83.56,106.664,106.664,106.641,106.648,89.56,False
'2018-02-23T17:52:00',106.644,106.644,106.63,106.633,163.27,106.648,106.648,106.632,106.636,132.98,True
'2018-02-23T17:53:00',106.635,106.646,106.635,106.646,107.54,106.637,106.651,106.637,106.648,124.27,True
'2018-02-23T17:54:00',106.646,106.656,106.646,106.651,126.33,106.65,106.66,106.65,106.655,161.26,True
'2018-02-23T17:55:00',106.65,106.662,106.65,106.66,118.91,106.654,106.666,106.654,106.663,151.68,False
'2018-02-23T17:56:00',106.66,106.662,106.646,106.65,192.68,106.662,106.665,106.65,106.652,157.98,True
'2018-02-23T17:57:00',106.649,106.657,106.642,106.657,202.67,106.651,106.66,106.643,106.659,139.88,False
'2018-02-23T17:58:00',106.657,106.657,106.637,106.642,195.51,106.659,106.659,106.641,106.643,173.24,True
'2018-02-23T17:59:00',106.641,106.654,106.641,106.654,89.45,106.642,106.656,106.642,106.656,101.88,False
'2018-02-23T18:00:00',106.655,106.655,106.637,106.637,77.68,106.657,106.657,106.64,106.64,172.97,False
'2018-02-23T18:01:00',106.638,106.64,106.623,106.63,107.6,106.641,106.644,106.625,106.633,116.88,False
'2018-02-23T18:02:00',106.63,106.63,106.626,106.628,30.89,106.631,106.631,106.627,106.63,50.3,False
'2018-02-23T18:03:00',106.628,106.628,106.587,106.593,112.3,106.63,106.63,106.59,106.596,163.09,False
'2018-02-23T18:04:00',106.592,106.599,106.592,106.592,83.39,106.596,106.602,106.593,106.593,94.48,False
'2018-02-23T18:05:00',106.591,106.593,106.584,106.588,119.09,106.594,106.597,106.586,106.592,148.86,True
'2018-02-23T18:06:00',106.588,106.606,106.584,106.599,115.15,106.591,106.609,106.587,106.601,105.9,True
'2018-02-23T18:07:00',106.598,106.611,106.597,106.607,121.31,106.603,106.615,106.6,106.612,117.01,True
'2018-02-23T18:08:00',106.607,106.611,106.605,106.61,53.95,106.611,106.615,106.609,106.614,111.32,False
'2018-02-23T18:09:00',106.61,106.611,106.594,106.594,68.05,106.614,106.615,106.597,106.597,106.32,True
'2018-02-23T18:10:00',106.592,106.595,106.588,106.595,74.9,106.594,106.599,106.593,106.599,72.44,True
'2018-02-23T18:11:00',106.595,106.614,106.595,106.614,65.23,106.599,106.618,106.599,106.617,86.07,True
'2018-02-23T18:12:00',106.612,106.628,106.612,106.618,116.26,106.617,106.632,106.616,106.622,106.96,True
'2018-02-23T18:13:00',106.619,106.629,106.619,106.625,86.52,106.623,106.634,106.623,106.627,91.29,False
'2018-02-23T18:14:00',106.626,106.626,106.613,106.624,89.5,106.628,106.628,106.616,106.627,97.85,False
'2018-02-23T18:15:00',106.622,106.628,106.622,106.624,50.14,106.627,106.631,106.626,106.627,56.43,True
'2018-02-23T18:16:00',106.624,106.635,106.624,106.629,34.06,106.626,106.638,106.626,106.632,42.89,False
'2018-02-23T18:17:00',106.629,106.633,106.625,106.625,44.95,106.63,106.635,106.627,106.628,54.9,True
'2018-02-23T18:18:00',106.625,106.63,106.623,106.626,63.52,106.627,106.633,106.626,106.629,118.2,False
'2018-02-23T18:19:00',106.627,106.629,106.618,106.621,65.26,106.629,106.631,106.619,106.623,81.39,False
'2018-02-23T18:20:00',106.621,106.621,106.604,106.608,103.57,106.623,106.623,106.606,106.611,119.38,False
'2018-02-23T18:21:00',106.609,106.609,106.602,106.606,86.94,106.611,106.612,106.604,106.608,84.32,False
'2018-02-23T18:22:00',106.606,106.606,106.605,106.606,25.49,106.608,106.608,106.608,106.608,35.02,False
'2018-02-23T18:23:00',106.605,106.605,106.59,106.59,84.78,106.606,106.606,106.593,106.593,92.43,True
'2018-02-23T18:24:00',106.59,106.615,106.59,106.613,85.64,106.592,106.617,106.592,106.616,66.53,True
'2018-02-23T18:25:00',106.614,106.62,106.613,106.614,86.18,106.616,106.622,106.616,106.617,108.64,False
'2018-02-23T18:26:00',106.612,106.619,106.602,106.607,107.98,106.614,106.622,106.604,106.609,91.32,False
'2018-02-23T18:27:00',106.606,106.606,106.591,106.591,152.77,106.609,106.609,106.594,106.594,182.55,True
'2018-02-23T18:28:00',106.591,106.607,106.584,106.599,117.31,106.594,106.61,106.587,106.602,95.71,False
'2018-02-23T18:29:00',106.598,106.601,106.584,106.584,135.29,106.602,106.604,106.587,106.587,123.77,False
'2018-02-23T18:30:00',106.584,106.584,106.562,106.568,161.66,106.587,106.587,106.565,106.571,151.34,False
'2018-02-23T18:31:00',106.567,106.574,106.557,106.568,149.27,106.57,106.576,106.56,106.57,154.22,True
'2018-02-23T18:32:00',106.567,106.585,106.567,106.583,159.88,106.57,106.588,106.57,106.586,110.73,True
'2018-02-23T18:33:00',106.583,106.591,106.579,106.59,113.4,106.586,106.596,106.582,106.593,67.34,False
'2018-02-23T18:34:00',106.589,106.589,106.579,106.584,101.21,106.592,106.592,106.582,106.588,74.86,False
'2018-02-23T18:35:00',106.585,106.585,106.58,106.581,55.61,106.588,106.588,106.582,106.585,50.36,True
'2018-02-23T18:36:00',106.58,106.586,106.578,106.582,61.79,106.584,106.588,106.581,106.585,68.53,True
'2018-02-23T18:37:00',106.582,106.588,106.582,106.588,48.05,106.585,106.591,106.585,106.591,46.23,True
'2018-02-23T18:38:00',106.588,106.6,106.588,106.596,64.7,106.591,106.602,106.591,106.599,55.98,True
'2018-02-23T18:39:00',106.597,106.599,106.596,106.597,91.71,106.6,106.603,106.598,106.6,107.2,False
'2018-02-23T18:40:00',106.596,106.599,106.584,106.588,87.37,106.6,106.603,106.587,106.591,50.11,False
'2018-02-23T18:41:00',106.588,106.589,106.581,106.584,67.66,106.59,106.591,106.583,106.587,71.1,False
'2018-02-23T18:42:00',106.584,106.588,106.578,106.578,71.4,106.586,106.59,106.58,106.581,83.82,True
'2018-02-23T18:43:00',106.578,106.583,106.578,106.579,52.29,106.581,106.586,106.581,106.581,78.7,False
'2018-02-23T18:44:00',106.579,106.579,106.569,106.571,44.97,106.581,106.581,106.571,106.573,59.57,False
'2018-02-23T18:45:00',106.571,106.572,106.565,106.565,61.41,106.574,106.574,106.568,106.568,69.55,True
'2018-02-23T18:46:00',106.565,106.573,106.565,106.573,59.58,106.568,106.576,106.568,106.576,54.37,True
'2018-02-23T18:47:00',106.573,106.585,106.573,106.583,74.73,106.576,106.587,106.576,106.585,54.7,True
'2018-02-23T18:48:00',106.582,106.587,106.58,106.587,71.1,106.585,106.589,106.583,106.589,71.49,True
'2018-02-23T18:49:00',106.586,106.592,106.586,106.591,24.62,106.588,106.594,106.588,106.593,64.8,False
'2018-02-23T18:50:00',106.591,106.591,106.574,106.574,37.69,106.593,106.593,106.576,106.576,63.95,False
'2018-02-23T18:51:00',106.573,106.577,106.568,106.568,85.53,106.577,106.579,106.571,106.571,112.43,False
'2018-02-23T18:52:00',106.567,106.573,106.561,106.566,97.78,106.57,106.575,106.565,106.569,105.27,True
'2018-02-23T18:53:00',106.566,106.573,106.563,106.573,65.29,106.569,106.576,106.565,106.576,68.61,False
'2018-02-23T18:54:00',106.572,106.573,106.569,106.573,52.42,106.575,106.576,106.572,106.576,55.35,False
'2018-02-23T18:55:00',106.573,106.573,106.565,106.567,75.04,106.576,106.576,106.569,106.57,55.55,False
'2018-02-23T18:56:00',106.567,106.567,106.562,106.566,80.27,106.57,106.571,106.565,106.57,72.94,False
'2018-02-23T18:57:00',106.566,106.566,106.56,106.562,65.32,106.569,106.569,106.564,106.565,66.58,False
'2018-02-23T18:58:00',106.562,106.565,106.555,106.555,61.57,106.565,106.569,106.559,106.559,95.41,True
'2018-02-23T18:59:00',106.555,106.563,106.55,106.563,84.12,106.558,106.566,106.554,106.566,80.66,True
'2018-02-23T19:00:00',106.563,106.59,106.563,106.586,136.03,106.566,106.594,106.566,106.59,122.92,False
'2018-02-23T19:01:00',106.588,106.589,106.577,106.577,105.17,106.591,106.592,106.581,106.581,78.45,True
'2018-02-23T19:02:00',106.577,106.578,106.573,106.578,67.03,106.581,106.582,106.576,106.582,55.94,False
'2018-02-23T19:03:00',106.579,106.583,106.572,106.574,85.31,106.582,106.586,106.575,106.577,76.65,True
'2018-02-23T19:04:00',106.575,106.592,106.575,106.592,55.96,106.579,106.595,106.579,106.595,88.28,False
'2018-02-23T19:05:00',106.591,106.596,106.578,106.592,132.09,106.594,106.599,106.582,106.595,166.58,False
'2018-02-23T19:06:00',106.593,106.594,106.585,106.592,95.2,106.595,106.597,106.589,106.595,136.74,True
'2018-02-23T19:07:00',106.591,106.596,106.59,106.596,51.67,106.593,106.599,106.593,106.599,41.14,True
'2018-02-23T19:08:00',106.597,106.601,106.596,106.599,65.89,106.599,106.605,106.599,106.601,72.47,True
'2018-02-23T19:09:00',106.599,106.607,106.597,106.607,101.65,106.603,106.611,106.601,106.61,126.29,True
'2018-02-23T19:10:00',106.607,106.616,106.607,106.61,128.34,106.61,106.619,106.61,106.613,131.04,True
'2018-02-23T19:11:00',106.611,106.624,106.611,106.622,102.61,106.613,106.627,106.613,106.623,95.32,False
'2018-02-23T19:12:00',106.621,106.624,106.617,106.621,67.28,106.623,106.627,106.62,106.624,82.17,True
'2018-02-23T19:13:00',106.621,106.623,106.618,106.622,65.37,106.624,106.627,106.622,106.624,65.86,False
'2018-02-23T19:14:00',106.622,106.623,106.616,106.618,88.36,106.625,106.626,106.619,106.622,60.24,False
'2018-02-23T19:15:00',106.62,106.62,106.611,106.615,75.13,106.623,106.623,106.613,106.618,44.89,False
'2018-02-23T19:16:00',106.615,106.618,106.607,106.608,90.42,106.619,106.621,106.611,106.611,91.51,False
'2018-02-23T19:17:00',106.608,106.611,106.605,106.605,43.69,106.611,106.614,106.609,106.609,59.66,True
'2018-02-23T19:18:00',106.604,106.611,106.602,106.611,80.54,106.608,106.615,106.604,106.615,54.4,True
'2018-02-23T19:19:00',106.612,106.618,106.612,106.615,18.44,106.615,106.621,106.615,106.618,19.11,True
'2018-02-23T19:20:00',106.614,106.622,106.614,106.619,38.91,106.618,106.626,106.618,106.623,51.39,True
'2018-02-23T19:21:00',106.621,106.636,106.617,106.631,83.35,106.624,106.638,106.62,106.635,114.72,False
'2018-02-23T19:22:00',106.63,106.63,106.615,106.615,61.02,106.634,106.634,106.619,106.619,70.21,True
'2018-02-23T19:23:00',106.614,106.624,106.611,106.624,61.65,106.617,106.627,106.614,106.627,41.96,False
'2018-02-23T19:24:00',106.624,106.627,106.618,106.618,47.11,106.627,106.629,106.621,106.621,46.28,False
'2018-02-23T19:25:00',106.617,106.622,106.616,106.618,65.65,106.621,106.625,106.619,106.621,66.68,True
'2018-02-23T19:26:00',106.621,106.623,106.614,106.623,60.48,106.623,106.626,106.616,106.626,43.73,False
'2018-02-23T19:27:00',106.621,106.623,106.616,106.618,67.25,106.624,106.627,106.619,106.622,52.41,False
'2018-02-23T19:28:00',106.619,106.624,106.611,106.611,63.09,106.622,106.626,106.614,106.614,57.15,False
'2018-02-23T19:29:00',106.611,106.623,106.602,106.605,108.3,106.614,106.627,106.607,106.608,101.69,False
'2018-02-23T19:30:00',106.605,106.605,106.578,106.581,100.26,106.609,106.609,106.581,106.585,97.1,True
'2018-02-23T19:31:00',106.583,106.598,106.58,106.594,118.19,106.587,106.602,106.584,106.599,81.79,True
'2018-02-23T19:32:00',106.594,106.601,106.594,106.598,82.72,106.597,106.604,106.597,106.602,75.77,True
'2018-02-23T19:33:00',106.598,106.613,106.592,106.606,90.16,106.602,106.616,106.596,106.609,99.41,False
'2018-02-23T19:34:00',106.605,106.605,106.591,106.595,72.8,106.609,106.609,106.593,106.598,74.78,False
'2018-02-23T19:35:00',106.595,106.608,106.587,106.593,93.86,106.598,106.612,106.589,106.597,82.15,True
'2018-02-23T19:36:00',106.597,106.612,106.595,106.608,71.44,106.598,106.615,106.598,106.612,80.23,False
'2018-02-23T19:37:00',106.608,106.615,106.607,106.607,85.13,106.612,106.618,106.611,106.611,90.19,False
'2018-02-23T19:38:00',106.607,106.611,106.594,106.594,122.24,106.61,106.615,106.598,106.598,125.08,True
'2018-02-23T19:39:00',106.594,106.606,106.594,106.605,88.09,106.599,106.609,106.599,106.609,91.61,False
'2018-02-23T19:40:00',106.605,106.606,106.598,106.598,59.56,106.608,106.61,106.601,106.601,63.08,True
'2018-02-23T19:41:00',106.599,106.611,106.598,106.609,83.91,106.602,106.614,106.602,106.613,65.93,False
'2018-02-23T19:42:00',106.61,106.619,106.606,106.606,66.72,106.612,106.621,106.609,106.609,66.23,True
'2018-02-23T19:43:00',106.607,106.61,106.604,106.609,54.94,106.609,106.613,106.608,106.613,75.84,False
'2018-02-23T19:44:00',106.609,106.612,106.603,106.607,79.36,106.612,106.616,106.607,106.61,69.44,True
'2018-02-23T19:45:00',106.612,106.632,106.612,106.631,115.47,106.613,106.635,106.613,106.633,129.37,True
'2018-02-23T19:46:00',106.63,106.635,106.629,106.634,77.07,106.634,106.637,106.633,106.637,66.45,True
'2018-02-23T19:47:00',106.634,106.635,106.63,106.634,53.73,106.637,106.639,106.634,106.638,59.83,False
'2018-02-23T19:48:00',106.633,106.633,106.624,106.624,41.21,106.635,106.635,106.627,106.628,49.15,False
'2018-02-23T19:49:00',106.623,106.623,106.615,106.618,65.53,106.626,106.626,106.619,106.622,53.6,True
'2018-02-23T19:50:00',106.621,106.623,106.617,106.621,60.56,106.623,106.627,106.621,106.624,44.64,True
'2018-02-23T19:51:00',106.62,106.622,106.618,106.621,60.35,106.623,106.625,106.622,106.625,47.32,True
'2018-02-23T19:52:00',106.621,106.623,106.618,106.623,116.15,106.625,106.628,106.622,106.628,109.23,False
'2018-02-23T19:53:00',106.623,106.623,106.611,106.611,54.87,106.627,106.627,106.615,106.615,59.46,True
'2018-02-23T19:54:00',106.611,106.623,106.611,106.613,111.11,106.615,106.627,106.615,106.618,88.54,True
'2018-02-23T19:55:00',106.613,106.623,106.613,106.62,88.55,106.618,106.627,106.618,106.624,99.77,False
'2018-02-23T19:56:00',106.62,106.62,106.607,106.612,47.8,106.624,106.624,106.611,106.615,49.49,True
'2018-02-23T19:57:00',106.612,106.613,106.61,106.613,32.59,106.615,106.617,106.614,106.616,51.79,True
'2018-02-23T19:58:00',106.614,106.635,106.614,106.633,78.32,106.616,106.639,106.616,106.637,93.81,False
'2018-02-23T19:59:00',106.631,106.634,106.628,106.63,61.75,106.635,106.638,106.631,106.634,62.23,False
'2018-02-23T20:00:00',106.63,106.63,106.623,106.629,36.09,106.633,106.633,106.627,106.633,56.04,True
'2018-02-23T20:01:00',106.629,106.631,106.626,106.631,50.4,106.633,106.634,106.629,106.634,54.93,True
'2018-02-23T20:02:00',106.635,106.642,106.635,106.637,42.35,106.636,106.645,106.636,106.64,29.73,True
'2018-02-23T20:03:00',106.638,106.642,106.637,106.641,24.05,106.641,106.645,106.64,106.645,16.49,True
'2018-02-23T20:04:00',106.644,106.656,106.644,106.653,72.23,106.646,106.658,106.646,106.657,73.41,False
'2018-02-23T20:05:00',106.652,106.652,106.635,106.639,150.38,106.653,106.654,106.64,106.641,150.05,False
'2018-02-23T20:06:00',106.64,106.64,106.628,106.63,106.22,106.643,106.643,106.631,106.633,81.16,True
'2018-02-23T20:07:00',106.628,106.631,106.609,106.631,119.19,106.632,106.635,106.613,106.635,119.82,True
'2018-02-23T20:08:00',106.632,106.642,106.631,106.642,73.98,106.636,106.646,106.634,106.646,90.91,False
'2018-02-23T20:09:00',106.642,106.642,106.629,106.641,93.84,106.646,106.646,106.633,106.644,69.46,True
'2018-02-23T20:10:00',106.644,106.646,106.641,106.646,71.79,106.646,106.65,106.645,106.65,54.35,False
'2018-02-23T20:11:00',106.648,106.648,106.635,106.64,76.67,106.651,106.652,106.639,106.643,87.86,False
'2018-02-23T20:12:00',106.64,106.649,106.629,106.629,81.86,106.644,106.652,106.633,106.633,86.06,True
'2018-02-23T20:13:00',106.633,106.645,106.631,106.642,73.43,106.636,106.648,106.634,106.646,77.91,True
'2018-02-23T20:14:00',106.642,106.653,106.639,106.65,83.27,106.646,106.656,106.644,106.654,110.1,True
'2018-02-23T20:15:00',106.652,106.67,106.652,106.67,99.81,106.655,106.673,106.655,106.673,81.04,False
'2018-02-23T20:16:00',106.669,106.674,106.658,106.658,74.77,106.673,106.679,106.662,106.662,72.27,False
'2018-02-23T20:17:00',106.658,106.658,106.648,106.652,116.34,106.661,106.661,106.651,106.656,117.44,False
'2018-02-23T20:18:00',106.652,106.652,106.646,106.652,66.99,106.656,106.656,106.649,106.656,63.65,True
'2018-02-23T20:19:00',106.652,106.655,106.646,106.655,86.45,106.654,106.658,106.648,106.658,65.23,False
'2018-02-23T20:20:00',106.655,106.657,106.647,106.647,79.13,106.658,106.66,106.651,106.651,62.68,True
'2018-02-23T20:21:00',106.647,106.658,106.647,106.658,47.57,106.651,106.661,106.651,106.661,50.46,True
'2018-02-23T20:22:00',106.659,106.664,106.659,106.661,26.52,106.662,106.667,106.662,106.665,50.19,True
'2018-02-23T20:23:00',106.661,106.664,106.66,106.664,41.2,106.665,106.668,106.663,106.667,58.54,True
'2018-02-23T20:24:00',106.666,106.674,106.666,106.669,37.57,106.67,106.678,106.67,106.672,57.41,False
'2018-02-23T20:25:00',106.67,106.674,106.669,106.669,34.34,106.673,106.675,106.671,106.672,20.68,False
'2018-02-23T20:26:00',106.67,106.67,106.665,106.669,26.91,106.673,106.673,106.667,106.671,19.71,False
'2018-02-23T20:27:00',106.668,106.668,106.654,106.658,42.5,106.67,106.67,106.657,106.661,53.06,True
'2018-02-23T20:28:00',106.66,106.674,106.659,106.674,98.9,106.662,106.677,106.662,106.677,77.51,False
'2018-02-23T20:29:00',106.674,106.674,106.664,106.665,62.12,106.677,106.677,106.668,106.668,62.31,True
'2018-02-23T20:30:00',106.664,106.68,106.659,106.669,104.42,106.668,106.683,106.663,106.673,104.66,False
'2018-02-23T20:31:00',106.671,106.671,106.668,106.669,28.62,106.673,106.673,106.671,106.671,19.66,False
'2018-02-23T20:32:00',106.667,106.667,106.65,106.659,68.31,106.669,106.669,106.655,106.663,77.13,True
'2018-02-23T20:33:00',106.66,106.662,106.657,106.661,20.13,106.664,106.665,106.661,106.664,17.62,False
'2018-02-23T20:34:00',106.662,106.662,106.651,106.656,51.14,106.665,106.665,106.654,106.659,69.4,True
'2018-02-23T20:35:00',106.656,106.663,106.656,106.662,79.93,106.66,106.667,106.66,106.666,99.35,True
'2018-02-23T20:36:00',106.662,106.668,106.658,106.664,111.54,106.666,106.671,106.662,106.667,85.64,False
'2018-02-23T20:37:00',106.666,106.667,106.658,106.662,82.38,106.667,106.671,106.662,106.666,72.13,True
'2018-02-23T20:38:00',106.663,106.664,106.662,106.663,14.2,106.666,106.667,106.664,106.665,14.56,True
'2018-02-23T20:39:00',106.662,106.668,106.658,106.664,63.83,106.666,106.671,106.662,106.667,85.21,False
'2018-02-23T20:40:00',106.662,106.664,106.662,106.662,59.66,106.667,106.668,106.666,106.666,32.56,False
'2018-02-23T20:41:00',106.662,106.663,106.656,106.659,44.73,106.666,106.667,106.659,106.661,45.53,True
'2018-02-23T20:42:00',106.66,106.667,106.656,106.667,63.94,106.662,106.671,106.66,106.671,71.75,False
'2018-02-23T20:43:00',106.667,106.667,106.662,106.667,33.28,106.671,106.671,106.666,106.671,38.13,True
'2018-02-23T20:44:00',106.667,106.669,106.662,106.668,76.04,106.671,106.672,106.666,106.671,96.81,False
'2018-02-23T20:45:00',106.667,106.674,106.667,106.668,54.94,106.67,106.677,106.67,106.671,49.16,True
'2018-02-23T20:46:00',106.669,106.669,106.668,106.668,17.49,106.672,106.672,106.672,106.672,30.55,False
'2018-02-23T20:47:00',106.67,106.67,106.663,106.664,41.21,106.672,106.672,106.667,106.667,40.98,True
'2018-02-23T20:48:00',106.665,106.679,106.663,106.674,111.33,106.667,106.682,106.667,106.678,119.34,True
'2018-02-23T20:49:00',106.677,106.693,106.675,106.693,52.16,106.679,106.696,106.679,106.696,62.07,True
'2018-02-23T20:50:00',106.693,106.737,106.692,106.725,144.34,106.694,106.739,106.694,106.729,126.05,False
'2018-02-23T20:51:00',106.725,106.726,106.709,106.712,111.39,106.729,106.729,106.713,106.714,106.35,False
'2018-02-23T20:52:00',106.712,106.715,106.708,106.708,62.25,106.714,106.718,106.712,106.712,82.9,True
'2018-02-23T20:53:00',106.708,106.719,106.708,106.719,86.27,106.711,106.723,106.711,106.722,76.74,False
'2018-02-23T20:54:00',106.719,106.725,106.715,106.718,90.44,106.723,106.728,106.719,106.722,102.44,True
'2018-02-23T20:55:00',106.719,106.725,106.715,106.721,116.1,106.722,106.729,106.717,106.724,102.25,True
'2018-02-23T20:56:00',106.723,106.732,106.716,106.732,93.64,106.725,106.736,106.719,106.736,87.94,False
'2018-02-23T20:57:00',106.732,106.736,106.722,106.73,113.26,106.736,106.74,106.725,106.734,126.29,True
'2018-02-23T20:58:00',106.731,106.745,106.731,106.736,74.6,106.734,106.749,106.734,106.739,66.23,True
'2018-02-23T20:59:00',106.736,106.74,106.719,106.738,210.15,106.739,106.743,106.723,106.742,184.01,False
'2018-02-23T21:00:00',106.739,106.755,106.731,106.731,141.35,106.743,106.758,106.734,106.734,136.24,False
'2018-02-23T21:01:00',106.729,106.729,106.714,106.714,105.2,106.732,106.732,106.718,106.718,104.79,False
'2018-02-23T21:02:00',106.714,106.719,106.708,106.714,81.56,106.718,106.724,106.712,106.718,73.17,True
'2018-02-23T21:03:00',106.713,106.721,106.711,106.719,90.96,106.715,106.725,106.714,106.724,91.27,False
'2018-02-23T21:04:00',106.719,106.72,106.709,106.713,54.41,106.724,106.724,106.713,106.717,66.68,True
'2018-02-23T21:05:00',106.713,106.714,106.709,106.714,97.7,106.717,106.718,106.712,106.718,122.73,True
'2018-02-23T21:06:00',106.714,106.716,106.714,106.715,35.64,106.718,106.72,106.718,106.719,42.88,False
'2018-02-23T21:07:00',106.714,106.722,106.709,106.709,71.71,106.718,106.724,106.712,106.712,89.79,False
'2018-02-23T21:08:00',106.71,106.715,106.704,106.704,74.05,106.713,106.719,106.707,106.709,103.84,True
'2018-02-23T21:09:00',106.704,106.725,106.703,106.718,90.11,106.709,106.726,106.707,106.721,143.73,False
'2018-02-23T21:10:00',106.717,106.72,106.708,106.71,99.84,106.721,106.724,106.71,106.713,101.83,False
'2018-02-23T21:11:00',106.71,106.716,106.703,106.704,70.12,106.713,106.718,106.707,106.707,105.05,True
'2018-02-23T21:12:00',106.704,106.71,106.704,106.705,50.35,106.708,106.712,106.708,106.709,58.55,False
'2018-02-23T21:13:00',106.705,106.706,106.693,106.693,126.73,106.709,106.71,106.695,106.695,135.62,True
'2018-02-23T21:14:00',106.693,106.696,106.692,106.693,66.64,106.696,106.699,106.695,106.696,114.54,True
'2018-02-23T21:15:00',106.693,106.695,106.692,106.694,75.22,106.697,106.699,106.695,106.697,129.38,False
'2018-02-23T21:16:00',106.694,106.694,106.681,106.69,109.79,106.695,106.695,106.684,106.691,116.84,True
'2018-02-23T21:17:00',106.69,106.694,106.683,106.691,104.62,106.692,106.696,106.684,106.694,120.36,True
'2018-02-23T21:18:00',106.691,106.703,106.691,106.692,94.68,106.695,106.705,106.695,106.695,143.91,False
'2018-02-23T21:19:00',106.691,106.691,106.681,106.686,53.76,106.693,106.693,106.685,106.689,92.99,True
'2018-02-23T21:20:00',106.687,106.69,106.682,106.687,76.06,106.69,106.692,106.685,106.691,83.32,True
'2018-02-23T21:21:00',106.687,106.691,106.681,106.69,97.77,106.691,106.695,106.685,106.694,85.77,True
'2018-02-23T21:22:00',106.69,106.694,106.685,106.693,141.97,106.694,106.696,106.689,106.695,180.26,True
'2018-02-23T21:23:00',106.694,106.708,106.694,106.702,112.56,106.696,106.709,106.696,106.706,96.79,False
'2018-02-23T21:24:00',106.702,106.705,106.699,106.7,137.19,106.705,106.709,106.703,106.704,115.68,True
'2018-02-23T21:25:00',106.7,106.709,106.69,106.706,155.86,106.704,106.713,106.692,106.71,142.28,True
'2018-02-23T21:26:00',106.706,106.723,106.703,106.721,157.69,106.71,106.726,106.707,106.725,142.86,True
'2018-02-23T21:27:00',106.721,106.726,106.719,106.723,129.1,106.725,106.731,106.724,106.729,125.33,False
'2018-02-23T21:28:00',106.724,106.73,106.719,106.723,123.44,106.729,106.734,106.724,106.726,117.73,False
'2018-02-23T21:29:00',106.725,106.732,106.72,106.721,113.93,106.729,106.736,106.725,106.725,113.73,False
'2018-02-23T21:30:00',106.721,106.723,106.713,106.721,79.13,106.725,106.726,106.716,106.725,90.88,False
'2018-02-23T21:31:00',106.722,106.734,106.714,106.714,103.78,106.725,106.737,106.719,106.719,142.44,False
'2018-02-23T21:32:00',106.711,106.711,106.697,106.697,85.13,106.715,106.715,106.701,106.701,103.67,False
'2018-02-23T21:33:00',106.698,106.7,106.692,106.696,39.61,106.702,106.703,106.696,106.699,64.83,True
'2018-02-23T21:34:00',106.696,106.716,106.693,106.716,166.39,106.7,106.719,106.697,106.719,190.4,True
'2018-02-23T21:35:00',106.716,106.732,106.716,106.732,133.26,106.719,106.737,106.719,106.737,120.99,True
'2018-02-23T21:36:00',106.732,106.792,106.727,106.764,243.77,106.736,106.793,106.731,106.767,213.92,True
'2018-02-23T21:37:00',106.762,106.774,106.758,106.772,232.52,106.766,106.779,106.763,106.776,120.39,True
'2018-02-23T21:38:00',106.772,106.784,106.769,106.783,212.76,106.775,106.788,106.773,106.786,175.1,False
'2018-02-23T21:39:00',106.783,106.795,106.78,106.781,163.27,106.787,106.799,106.785,106.787,117.56,True
'2018-02-23T21:40:00',106.783,106.791,106.775,106.79,164.83,106.788,106.793,106.78,106.792,168.74,True
'2018-02-23T21:41:00',106.79,106.811,106.787,106.797,225.08,106.794,106.813,106.792,106.8,168.35,False
'2018-02-23T21:42:00',106.797,106.799,106.783,106.789,116.41,106.8,106.803,106.788,106.792,143.02,True
'2018-02-23T21:43:00',106.79,106.801,106.787,106.795,84.5,106.795,106.804,106.792,106.799,96.32,False
'2018-02-23T21:44:00',106.795,106.796,106.789,106.791,65.95,106.797,106.798,106.793,106.793,88.73,True
'2018-02-23T21:45:00',106.79,106.836,106.788,106.836,181.32,106.793,106.84,106.792,106.84,235.04,True
'2018-02-23T21:46:00',106.836,106.848,106.825,106.845,161.39,106.84,106.851,106.829,106.846,134.21,False
'2018-02-23T21:47:00',106.846,106.847,106.836,106.836,51.69,106.849,106.85,106.84,106.84,82.08,False
'2018-02-23T21:48:00',106.837,106.842,106.828,106.829,100.94,106.84,106.846,106.833,106.834,119.07,True
'2018-02-23T21:49:00',106.829,106.833,106.815,106.83,123.85,106.834,106.837,106.818,106.836,194.97,False
'2018-02-23T21:50:00',106.832,106.833,106.825,106.83,70.48,106.836,106.836,106.829,106.834,126.49,False
'2018-02-23T21:51:00',106.829,106.829,106.823,106.828,117.56,106.833,106.834,106.827,106.83,140.24,False
'2018-02-23T21:52:00',106.825,106.826,106.818,106.819,78.89,106.829,106.83,106.823,106.824,100.52,True
'2018-02-23T21:53:00',106.819,106.829,106.813,106.828,95.49,106.824,106.834,106.815,106.833,122.28,True
'2018-02-23T21:54:00',106.828,106.831,106.825,106.829,112.72,106.833,106.835,106.83,106.833,97.3,False
'2018-02-23T21:55:00',106.827,106.84,106.824,106.828,171.33,106.83,106.841,106.829,106.833,168.27,True
'2018-02-23T21:56:00',106.829,106.833,106.826,106.829,118.58,106.834,106.836,106.831,106.833,111.92,True
'2018-02-23T21:57:00',106.828,106.835,106.826,106.835,128.05,106.83,106.838,106.83,106.838,130.13,True
'2018-02-23T21:58:00',106.835,106.867,106.835,106.865,152.33,106.839,106.869,106.838,106.869,122.55,True
'2018-02-23T21:59:00',106.864,106.887,106.864,106.882,184.64,106.868,106.889,106.868,106.886,101.73,True
'2018-02-23T22:00:00',106.881,106.901,106.875,106.892,120.09,106.885,106.904,106.876,106.896,99.9,True
'2018-02-23T22:01:00',106.891,106.93,106.89,106.93,139.91,106.895,106.933,106.894,106.933,94.92,False
'2018-02-23T22:02:00',106.93,106.938,106.881,106.885,72.78,106.935,106.942,106.883,106.888,119.86,False
'2018-02-23T22:03:00',106.885,106.886,106.88,106.881,12.96,106.889,106.889,106.884,106.885,11.33,False
'2018-02-23T22:04:00',106.88,106.882,106.869,106.871,87.29,106.887,106.887,106.875,106.877,110.44,True
'2018-02-23T22:05:00',106.871,106.877,106.868,106.877,68.36,106.878,106.884,106.876,106.884,79.65,False
'2018-02-23T22:06:00',106.877,106.882,106.874,106.874,99.36,106.883,106.888,106.88,106.882,105.87,False
'2018-02-23T22:07:00',106.876,106.883,106.871,106.873,89.19,106.88,106.887,106.878,106.879,95.81,False
'2018-02-23T22:08:00',106.873,106.873,106.864,106.865,134.1,106.878,106.878,106.87,106.872,117.75,True
'2018-02-23T22:09:00',106.865,106.87,106.862,106.866,48.5,106.872,106.876,106.866,106.871,37.55,False
'2018-02-23T22:10:00',106.865,106.866,106.861,106.861,68.8,106.869,106.87,106.866,106.867,58.66,False
'2018-02-23T22:11:00',106.861,106.867,106.856,106.856,30.97,106.867,106.872,106.861,106.861,53.14,True
'2018-02-23T22:12:00',106.856,106.857,106.856,106.857,17.66,106.861,106.862,106.861,106.862,8.15,False
'2018-02-23T22:13:00',106.857,106.857,106.851,106.851,42.73,106.861,106.861,106.857,106.857,40.96,False
'2018-02-23T22:14:00',106.852,106.857,106.849,106.849,26.43,106.857,106.86,106.854,106.854,27.79,True
'2018-02-23T22:15:00',106.849,106.856,106.849,106.856,44.63,106.853,106.862,106.853,106.861,47.2,False
'2018-02-23T22:16:00',106.857,106.857,106.848,106.85,51.76,106.862,106.862,106.852,106.855,60.98,False
'2018-02-23T22:17:00',106.85,106.851,106.841,106.841,48.09,106.855,106.856,106.845,106.845,47.72,False
'2018-02-23T22:18:00',106.841,106.842,106.839,106.841,42.35,106.846,106.846,106.842,106.845,42.66,False
'2018-02-23T22:19:00',106.841,106.844,106.832,106.839,66.74,106.845,106.848,106.838,106.845,83.23,False
'2018-02-23T22:20:00',106.839,106.839,106.771,106.8,147.21,106.845,106.845,106.778,106.805,157.89,True
'2018-02-23T22:21:00',106.803,106.826,106.803,106.825,103.94,106.808,106.832,106.808,106.832,96.67,True
'2018-02-23T22:22:00',106.826,106.83,106.826,106.829,91.5,106.832,106.836,106.832,106.835,149.31,False
'2018-02-23T22:23:00',106.829,106.829,106.825,106.827,97.95,106.835,106.837,106.831,106.835,97.18,True
'2018-02-23T22:24:00',106.827,106.835,106.824,106.829,61.75,106.834,106.841,106.829,106.835,93.43,False
'2018-02-23T22:25:00',106.831,106.833,106.828,106.828,50.74,106.837,106.841,106.833,106.834,43.61,False
'2018-02-23T22:26:00',106.829,106.829,106.812,106.813,66.06,106.834,106.834,106.817,106.818,58.41,True
'2018-02-23T22:27:00',106.813,106.823,106.813,106.817,74.12,106.82,106.83,106.82,106.824,59.54,False
'2018-02-23T22:28:00',106.817,106.817,106.812,106.812,29.97,106.823,106.824,106.817,106.817,26.44,False
'2018-02-23T22:29:00',106.81,106.812,106.805,106.811,190.28,106.817,106.819,106.811,106.817,120.61,False
'2018-02-23T22:30:00',106.811,106.812,106.79,106.801,118.9,106.817,106.821,106.797,106.807,128.59,False
'2018-02-23T22:31:00',106.8,106.8,106.775,106.785,123.76,106.809,106.809,106.782,106.79,102.71,False
'2018-02-23T22:32:00',106.785,106.786,106.767,106.776,111.74,106.79,106.79,106.771,106.78,67.57,True
'2018-02-23T22:33:00',106.775,106.787,106.775,106.787,43.24,106.78,106.795,106.78,106.795,33.72,True
'2018-02-23T22:34:00',106.79,106.798,106.79,106.797,29.16,106.795,106.806,106.794,106.805,41.08,False
'2018-02-23T22:35:00',106.797,106.797,106.777,106.779,57.39,106.805,106.805,106.781,106.787,81.84,True
'2018-02-23T22:36:00',106.779,106.786,106.779,106.785,31.55,106.787,106.791,106.787,106.79,41.88,True
'2018-02-23T22:37:00',106.787,106.792,106.787,106.791,65.93,106.792,106.8,106.792,106.8,135.74,True
'2018-02-23T22:38:00',106.791,106.793,106.787,106.792,80.41,106.8,106.802,106.791,106.8,100.87,True
'2018-02-23T22:39:00',106.792,106.804,106.787,106.804,100.48,106.8,106.809,106.793,106.809,100.75,True
'2018-02-23T22:40:00',106.805,106.829,106.805,106.825,64.86,106.809,106.837,106.809,106.831,83.21,False
'2018-02-23T22:41:00',106.822,106.822,106.816,106.818,49.61,106.826,106.826,106.822,106.825,68.65,False
'2018-02-23T22:42:00',106.818,106.819,106.81,106.814,80.21,106.825,106.826,106.816,106.821,62.62,False
'2018-02-23T22:43:00',106.812,106.812,106.81,106.811,73.15,106.82,106.82,106.817,106.818,48.24,True
'2018-02-23T22:44:00',106.812,106.824,106.811,106.824,105.18,106.819,106.83,106.818,106.829,106.22,False
'2018-02-23T22:45:00',106.822,106.847,106.813,106.823,114.41,106.829,106.854,106.822,106.831,144.68,True
'2018-02-23T22:46:00',106.815,106.851,106.785,106.85,138.12,106.82,106.859,106.791,106.859,119.11,False
'2018-02-23T22:47:00',106.85,106.851,106.827,106.845,122.91,106.858,106.859,106.836,106.855,143.3,False
'2018-02-23T22:48:00',106.845,106.851,106.833,106.834,64.63,106.854,106.861,106.84,106.845,56.74,False
'2018-02-23T22:49:00',106.837,106.839,106.82,106.823,51.99,106.846,106.85,106.831,106.834,52.48,True
'2018-02-23T22:50:00',106.824,106.86,106.824,106.845,122.05,106.834,106.871,106.834,106.856,129.88,False
'2018-02-23T22:51:00',106.845,106.845,106.832,106.84,31.61,106.855,106.856,106.842,106.85,38.81,True
'2018-02-23T22:52:00',106.842,106.844,106.842,106.843,25.42,106.852,106.853,106.849,106.849,21.37,True
'2018-02-23T22:53:00',106.84,106.864,106.837,106.853,64.49,106.848,106.872,106.847,106.865,59.3,False
'2018-02-23T22:54:00',106.854,106.86,106.848,106.852,61.09,106.865,106.869,106.855,106.863,51.91,False
'2018-02-23T22:55:00',106.852,106.86,106.844,106.848,59.96,106.86,106.872,106.854,106.86,72.7,False
'2018-02-23T22:56:00',106.848,106.871,106.839,106.845,76.89,106.856,106.882,106.844,106.857,80.32,True
'2018-02-23T22:57:00',106.841,106.86,106.841,106.858,31.2,106.857,106.872,106.857,106.872,37.87,True
'2018-02-23T22:58:00',106.856,106.868,106.856,106.867,56.82,106.866,106.893,106.865,106.891,55.33,True
'2018-02-23T22:59:00',106.867,106.893,106.866,106.866,44.33,106.894,106.919,106.881,106.919,25.19,True
'2018-02-25T23:00:00',107.181,107.181,107.086,107.094,92.36,107.206,107.206,107.12,107.12,134.23,False
'2018-02-25T23:01:00',107.094,107.104,107.092,107.093,36.87,107.122,107.129,107.106,107.11,51.75,False
'2018-02-25T23:02:00',107.092,107.095,107.077,107.095,17.97,107.11,107.11,107.096,107.103,18.75,False
'2018-02-25T23:03:00',107.089,107.089,107.061,107.07,28.88,107.103,107.103,107.072,107.079,57.37,False
'2018-02-25T23:04:00',107.064,107.064,107.023,107.023,32.08,107.079,107.082,107.049,107.049,26.37,True
'2018-02-25T23:05:00',107.025,107.046,107.025,107.045,18.41,107.048,107.068,107.048,107.061,17.05,False
'2018-02-25T23:06:00',107.052,107.052,107.028,107.042,16.31,107.064,107.064,107.046,107.052,17.22,False
'2018-02-25T23:07:00',107.028,107.046,107.025,107.025,15.06,107.046,107.052,107.044,107.044,18.4,True
'2018-02-25T23:08:00',107.026,107.033,107.026,107.033,4.0,107.044,107.044,107.044,107.044,4.76,True
'2018-02-25T23:09:00',107.031,107.036,107.022,107.034,22.2,107.048,107.053,107.035,107.053,25.46,False
'2018-02-25T23:10:00',107.034,107.042,107.014,107.02,27.48,107.052,107.052,107.026,107.033,27.75,False
'2018-02-25T23:11:00',107.016,107.017,107.015,107.015,13.86,107.034,107.036,107.034,107.034,9.32,False
'2018-02-25T23:12:00',107.015,107.015,107.011,107.013,18.56,107.034,107.034,107.028,107.03,16.31,False
'2018-02-25T23:13:00',107.013,107.014,107.001,107.004,45.74,107.03,107.03,107.015,107.018,39.82,False
'2018-02-25T23:14:00',107.004,107.005,106.998,107.001,106.0,107.017,107.022,107.013,107.018,116.43,True
'2018-02-25T23:15:00',107.002,107.009,106.995,107.008,60.2,107.02,107.031,107.008,107.031,74.79,False
'2018-02-25T23:16:00',107.007,107.009,107.006,107.009,15.0,107.031,107.031,107.029,107.029,25.1,False
'2018-02-25T23:17:00',107.006,107.007,107.002,107.003,242.39,107.03,107.03,107.023,107.027,307.52,False
'2018-02-25T23:18:00',107.004,107.004,106.993,106.999,261.33,107.027,107.027,107.015,107.025,242.97,True
'2018-02-25T23:19:00',106.997,107.025,106.995,107.023,292.18,107.022,107.055,107.019,107.038,262.36,False
'2018-02-25T23:20:00',107.023,107.029,107.007,107.013,288.79,107.041,107.051,107.028,107.035,252.62,False
'2018-02-25T23:21:00',107.01,107.015,107.008,107.008,317.99,107.031,107.036,107.028,107.035,287.71,True
'2018-02-25T23:22:00',107.008,107.025,107.008,107.023,172.71,107.035,107.044,107.028,107.041,155.05,True
'2018-02-25T23:23:00',107.024,107.037,107.019,107.033,182.18,107.041,107.056,107.024,107.053,186.1,False
'2018-02-25T23:24:00',107.033,107.039,107.03,107.031,198.82,107.053,107.057,107.047,107.049,195.33,True
'2018-02-25T23:25:00',107.031,107.081,107.024,107.065,156.52,107.046,107.1,107.039,107.088,149.52,True
'2018-02-25T23:26:00',107.065,107.076,107.063,107.063,45.1,107.089,107.104,107.08,107.098,36.38,False
'2018-02-25T23:27:00',107.064,107.064,107.063,107.063,21.48,107.093,107.093,107.082,107.083,20.79,False
'2018-02-25T23:28:00',107.063,107.063,107.056,107.058,24.6,107.083,107.083,107.077,107.078,26.99,False
'2018-02-25T23:29:00',107.058,107.058,107.045,107.047,18.53,107.077,107.078,107.064,107.07,20.59,True
'2018-02-25T23:30:00',107.044,107.054,107.044,107.052,28.83,107.07,107.072,107.066,107.068,24.24,True
'2018-02-25T23:31:00',107.049,107.056,107.049,107.052,21.73,107.065,107.075,107.065,107.074,20.85,False
'2018-02-25T23:32:00',107.051,107.056,107.042,107.042,28.39,107.073,107.074,107.055,107.055,27.64,True
'2018-02-25T23:33:00',107.042,107.075,107.039,107.065,34.72,107.055,107.088,107.052,107.088,30.94,True
'2018-02-25T23:34:00',107.065,107.068,107.058,107.066,56.55,107.088,107.089,107.072,107.086,55.78,True
'2018-02-25T23:35:00',107.066,107.071,107.066,107.069,30.54,107.086,107.092,107.086,107.087,24.28,False
'2018-02-25T23:36:00',107.068,107.069,107.066,107.067,31.23,107.088,107.088,107.079,107.087,23.43,True
'2018-02-25T23:37:00',107.068,107.089,107.067,107.081,69.43,107.088,107.102,107.083,107.094,66.04,True
'2018-02-25T23:38:00',107.079,107.119,107.078,107.108,159.58,107.093,107.139,107.093,107.117,124.33,True
'2018-02-25T23:39:00',107.108,107.135,107.108,107.133,75.14,107.118,107.148,107.116,107.146,93.77,False
'2018-02-25T23:40:00',107.132,107.137,107.118,107.118,77.21,107.145,107.147,107.125,107.125,80.93,False
'2018-02-25T23:41:00',107.124,107.124,107.077,107.088,215.84,107.128,107.128,107.089,107.093,205.9,True
'2018-02-25T23:42:00',107.088,107.114,107.082,107.112,223.95,107.093,107.129,107.087,107.126,171.75,False
'2018-02-25T23:43:00',107.111,107.118,107.099,107.113,101.73,107.125,107.13,107.106,107.123,115.43,False
'2018-02-25T23:44:00',107.112,107.112,107.09,107.09,136.45,107.123,107.123,107.102,107.103,96.47,True
'2018-02-25T23:45:00',107.091,107.099,107.091,107.095,245.19,107.104,107.111,107.102,107.105,184.34,False
'2018-02-25T23:46:00',107.094,107.096,107.088,107.093,110.76,107.106,107.106,107.101,107.102,99.2,True
'2018-02-25T23:47:00',107.092,107.094,107.09,107.093,69.46,107.101,107.108,107.1,107.106,74.69,False
'2018-02-25T23:48:00',107.093,107.112,107.081,107.081,72.5,107.106,107.117,107.091,107.091,76.65,True
'2018-02-25T23:49:00',107.082,107.094,107.078,107.088,156.26,107.091,107.107,107.088,107.101,158.0,True
'2018-02-25T23:50:00',107.088,107.108,107.088,107.098,78.95,107.101,107.113,107.101,107.109,62.26,False
'2018-02-25T23:51:00',107.098,107.098,107.098,107.098,62.25,107.109,107.11,107.107,107.109,59.73,True
'2018-02-25T23:52:00',107.098,107.1,107.098,107.098,71.86,107.108,107.113,107.108,107.11,63.76,False
'2018-02-25T23:53:00',107.098,107.098,107.098,107.098,55.85,107.108,107.11,107.108,107.108,55.63,True
'2018-02-25T23:54:00',107.098,107.111,107.088,107.103,209.87,107.107,107.12,107.098,107.112,181.89,False
'2018-02-25T23:55:00',107.1,107.105,107.098,107.101,327.53,107.111,107.117,107.11,107.114,349.63,True
'2018-02-25T23:56:00',107.102,107.11,107.096,107.104,214.11,107.115,107.121,107.109,107.115,208.09,False
'2018-02-25T23:57:00',107.103,107.12,107.095,107.099,111.88,107.112,107.127,107.107,107.113,123.6,False
'2018-02-25T23:58:00',107.098,107.11,107.088,107.088,62.64,107.113,107.123,107.095,107.098,62.63,False
'2018-02-25T23:59:00',107.088,107.088,107.051,107.051,128.06,107.098,107.098,107.063,107.065,140.68,False
'2018-02-26T00:00:00',107.051,107.064,107.006,107.024,261.78,107.064,107.076,107.01,107.037,239.87,True
'2018-02-26T00:01:00',107.024,107.031,107.01,107.031,173.94,107.036,107.039,107.016,107.037,153.41,False
'2018-02-26T00:02:00',107.031,107.031,107.02,107.021,98.04,107.037,107.037,107.027,107.031,83.13,False
'2018-02-26T00:03:00',107.02,107.021,107.008,107.008,131.08,107.027,107.031,107.012,107.012,95.51,False
'2018-02-26T00:04:00',107.002,107.011,106.962,106.962,226.41,107.011,107.02,106.969,106.97,276.12,False
'2018-02-26T00:05:00',106.962,106.962,106.909,106.928,210.49,106.968,106.969,106.913,106.932,262.29,True
'2018-02-26T00:06:00',106.924,106.939,106.909,106.933,161.06,106.932,106.945,106.916,106.94,172.71,True
'2018-02-26T00:07:00',106.934,106.953,106.934,106.95,125.39,106.94,106.961,106.94,106.958,144.61,False
'2018-02-26T00:08:00',106.95,106.952,106.938,106.948,108.43,106.958,106.959,106.945,106.957,156.32,False
'2018-02-26T00:09:00',106.949,106.95,106.936,106.944,59.8,106.957,106.959,106.944,106.952,133.02,True
'2018-02-26T00:10:00',106.945,106.952,106.943,106.949,114.12,106.952,106.96,106.951,106.956,244.27,True
'2018-02-26T00:11:00',106.949,106.974,106.949,106.974,191.27,106.955,106.98,106.955,106.979,137.03,True
'2018-02-26T00:12:00',106.97,106.988,106.964,106.983,126.64,106.977,106.994,106.971,106.988,124.46,False
'2018-02-26T00:13:00',106.982,106.985,106.959,106.959,78.73,106.989,106.991,106.965,106.965,121.77,True
'2018-02-26T00:14:00',106.958,106.981,106.95,106.969,81.77,106.964,106.987,106.956,106.974,75.91,True
'2018-02-26T00:15:00',106.97,106.977,106.966,106.972,68.49,106.975,106.983,106.971,106.977,60.09,False
'2018-02-26T00:16:00',106.974,106.977,106.968,106.968,19.52,106.978,106.981,106.972,106.972,12.0,True
'2018-02-26T00:17:00',106.967,107.036,106.967,107.017,142.98,106.971,107.041,106.971,107.022,172.69,True
'2018-02-26T00:18:00',107.017,107.026,107.01,107.018,54.67,107.022,107.03,107.015,107.023,42.74,False
'2018-02-26T00:19:00',107.019,107.019,107.017,107.017,6.0,107.023,107.023,107.021,107.021,6.12,False
'2018-02-26T00:20:00',107.017,107.019,107.011,107.011,17.99,107.02,107.021,107.016,107.016,26.05,True
'2018-02-26T00:21:00',107.017,107.029,107.017,107.028,42.61,107.02,107.032,107.02,107.031,29.98,False
'2018-02-26T00:22:00',107.034,107.038,107.023,107.027,127.16,107.036,107.04,107.026,107.03,80.21,False
'2018-02-26T00:23:00',107.028,107.029,107.024,107.025,60.12,107.03,107.031,107.027,107.028,49.95,True
'2018-02-26T00:24:00',107.025,107.039,107.023,107.039,73.21,107.028,107.041,107.026,107.041,78.98,True
'2018-02-26T00:25:00',107.04,107.046,107.028,107.045,58.35,107.041,107.049,107.031,107.049,65.13,False
'2018-02-26T00:26:00',107.045,107.047,107.031,107.035,71.95,107.049,107.05,107.035,107.039,70.52,False
'2018-02-26T00:27:00',107.035,107.036,107.003,107.01,121.17,107.039,107.039,107.007,107.015,139.04,True
'2018-02-26T00:28:00',107.009,107.031,107.006,107.011,64.54,107.015,107.038,107.013,107.018,89.95,False
'2018-02-26T00:29:00',107.011,107.011,106.999,107.0,36.28,107.018,107.018,107.006,107.007,46.55,True
'2018-02-26T00:30:00',107.0,107.015,106.97,107.01,106.51,107.002,107.022,106.977,107.017,110.47,True
'2018-02-26T00:31:00',107.013,107.029,107.013,107.023,66.51,107.019,107.036,107.019,107.029,706.13,True
'2018-02-26T00:32:00',107.023,107.028,107.023,107.028,16.14,107.028,107.033,107.028,107.033,12.95,False
'2018-02-26T00:33:00',107.027,107.027,107.002,107.008,75.83,107.032,107.032,107.008,107.014,43.63,True
'2018-02-26T00:34:00',107.006,107.023,107.006,107.022,115.29,107.012,107.028,107.012,107.028,72.14,True
'2018-02-26T00:35:00',107.023,107.059,107.023,107.054,213.68,107.03,107.062,107.03,107.06,132.58,False
'2018-02-26T00:36:00',107.054,107.055,107.039,107.039,155.95,107.06,107.06,107.044,107.044,54.67,True
'2018-02-26T00:37:00',107.039,107.061,107.039,107.05,75.16,107.045,107.066,107.045,107.055,95.04,True
'2018-02-26T00:38:00',107.049,107.053,107.034,107.052,91.08,107.055,107.057,107.038,107.057,136.17,True
'2018-02-26T00:39:00',107.053,107.085,107.051,107.079,126.12,107.057,107.089,107.056,107.085,170.5,False
'2018-02-26T00:40:00',107.077,107.085,107.07,107.073,116.54,107.083,107.09,107.074,107.078,107.38,True
'2018-02-26T00:41:00',107.073,107.09,107.07,107.087,91.92,107.079,107.096,107.075,107.092,78.69,False
'2018-02-26T00:42:00',107.088,107.093,107.082,107.084,78.35,107.092,107.098,107.086,107.088,119.3,False
'2018-02-26T00:43:00',107.083,107.084,107.07,107.073,126.45,107.09,107.09,107.076,107.078,87.78,True
'2018-02-26T00:44:00',107.072,107.098,107.07,107.094,117.65,107.078,107.104,107.074,107.099,138.63,False
'2018-02-26T00:45:00',107.094,107.094,107.053,107.053,257.2,107.099,107.099,107.058,107.058,222.71,True
'2018-02-26T00:46:00',107.053,107.069,107.043,107.068,162.65,107.058,107.07,107.048,107.069,238.13,True
'2018-02-26T00:47:00',107.068,107.1,107.068,107.09,110.81,107.07,107.104,107.07,107.094,179.77,False
'2018-02-26T00:48:00',107.09,107.101,107.087,107.087,106.6,107.093,107.106,107.092,107.092,171.16,True
'2018-02-26T00:49:00',107.086,107.09,107.072,107.088,80.88,107.092,107.094,107.075,107.091,104.37,True
'2018-02-26T00:50:00',107.088,107.095,107.084,107.095,71.16,107.092,107.1,107.087,107.098,81.28,False
'2018-02-26T00:51:00',107.095,107.097,107.089,107.09,81.31,107.099,107.102,107.093,107.094,87.03,True
'2018-02-26T00:52:00',107.09,107.109,107.09,107.104,168.25,107.094,107.113,107.094,107.11,156.59,True
'2018-02-26T00:53:00',107.105,107.113,107.105,107.112,118.26,107.111,107.117,107.107,107.117,140.37,False
'2018-02-26T00:54:00',107.113,107.113,107.068,107.074,140.41,107.117,107.118,107.074,107.077,145.85,False
'2018-02-26T00:55:00',107.074,107.074,107.043,107.053,185.42,107.078,107.078,107.047,107.056,166.36,True
'2018-02-26T00:56:00',107.053,107.084,107.053,107.074,60.88,107.057,107.089,107.057,107.078,69.4,False
'2018-02-26T00:57:00',107.074,107.079,107.063,107.071,110.21,107.078,107.082,107.066,107.076,108.76,True
'2018-02-26T00:58:00',107.072,107.082,107.072,107.072,54.63,107.076,107.086,107.076,107.078,44.63,True
'2018-02-26T00:59:00',107.076,107.08,107.058,107.076,149.33,107.078,107.085,107.062,107.082,151.79,False
'2018-02-26T01:00:00',107.075,107.075,107.048,107.057,159.21,107.081,107.081,107.054,107.06,155.87,False
'2018-02-26T01:01:00',107.055,107.055,107.023,107.025,279.85,107.061,107.061,107.027,107.03,284.85,True
'2018-02-26T01:02:00',107.026,107.046,107.023,107.026,195.19,107.031,107.048,107.028,107.031,207.14,True
'2018-02-26T01:03:00',107.025,107.041,107.025,107.036,121.66,107.03,107.046,107.029,107.041,112.18,True
'2018-02-26T01:04:00',107.036,107.043,107.029,107.043,81.3,107.041,107.047,107.032,107.047,81.44,True
'2018-02-26T01:05:00',107.044,107.063,107.043,107.059,169.54,107.047,107.068,107.047,107.064,261.61,False
'2018-02-26T01:06:00',107.059,107.065,107.053,107.058,131.13,107.065,107.07,107.058,107.062,109.88,False
'2018-02-26T01:07:00',107.057,107.058,107.041,107.041,89.92,107.062,107.062,107.046,107.046,105.26,False
'2018-02-26T01:08:00',107.04,107.04,107.02,107.037,141.51,107.042,107.042,107.025,107.04,153.4,False
'2018-02-26T01:09:00',107.036,107.036,107.024,107.024,152.98,107.04,107.041,107.028,107.028,272.52,True
'2018-02-26T01:10:00',107.025,107.052,107.025,107.052,112.85,107.028,107.057,107.028,107.057,164.15,True
'2018-02-26T01:11:00',107.051,107.071,107.049,107.071,145.37,107.054,107.075,107.051,107.075,121.99,False
'2018-02-26T01:12:00',107.07,107.07,107.037,107.049,103.55,107.073,107.074,107.042,107.053,161.11,True
'2018-02-26T01:13:00',107.049,107.058,107.048,107.05,52.06,107.052,107.061,107.052,107.054,54.53,False
'2018-02-26T01:14:00',107.047,107.047,107.013,107.018,223.38,107.049,107.05,107.017,107.023,218.97,True
'2018-02-26T01:15:00',107.018,107.025,107.003,107.023,137.27,107.023,107.029,107.007,107.027,189.18,False
'2018-02-26T01:16:00',107.024,107.026,107.014,107.016,126.89,107.028,107.03,107.015,107.02,126.75,False
'2018-02-26T01:17:00',107.015,107.015,107.003,107.011,34.79,107.019,107.019,107.007,107.012,66.69,True
'2018-02-26T01:18:00',107.01,107.027,107.01,107.026,84.92,107.012,107.029,107.012,107.029,114.74,False
'2018-02-26T01:19:00',107.025,107.026,107.014,107.018,102.72,107.029,107.029,107.017,107.023,146.8,True
'2018-02-26T01:20:00',107.019,107.025,107.01,107.025,74.88,107.022,107.028,107.014,107.028,57.42,False
'2018-02-26T01:21:00',107.023,107.026,107.002,107.002,101.09,107.027,107.03,107.006,107.006,103.23,False
'2018-02-26T01:22:00',107.001,107.002,106.984,106.991,77.62,107.004,107.006,106.988,106.994,83.31,False
'2018-02-26T01:23:00',106.991,106.991,106.968,106.979,171.47,106.994,106.994,106.972,106.983,150.83,False
'2018-02-26T01:24:00',106.979,106.979,106.956,106.967,154.26,106.981,106.981,106.959,106.971,211.2,True
'2018-02-26T01:25:00',106.968,106.998,106.963,106.997,141.54,106.971,107.002,106.968,107.002,214.61,True
'2018-02-26T01:26:00',106.997,107.014,106.993,106.998,124.93,107.002,107.018,106.997,107.002,174.32,True
'2018-02-26T01:27:00',106.997,107.031,106.991,107.031,170.32,106.998,107.035,106.994,107.035,176.92,True
'2018-02-26T01:28:00',107.031,107.039,107.019,107.038,185.65,107.035,107.043,107.024,107.043,213.01,False
'2018-02-26T01:29:00',107.038,107.039,107.015,107.023,102.95,107.043,107.043,107.02,107.027,105.21,False
'2018-02-26T01:30:00',107.022,107.022,106.984,106.994,112.82,107.026,107.026,106.987,107.0,82.34,False
'2018-02-26T01:31:00',106.996,106.996,106.968,106.973,158.4,107.0,107.0,106.973,106.978,146.48,False
'2018-02-26T01:32:00',106.974,106.985,106.963,106.969,224.8,106.978,106.989,106.968,106.973,145.68,True
'2018-02-26T01:33:00',106.97,106.977,106.959,106.972,163.12,106.973,106.981,106.962,106.974,152.03,False
'2018-02-26T01:34:00',106.97,106.97,106.963,106.965,123.64,106.974,106.974,106.965,106.968,134.55,False
'2018-02-26T01:35:00',106.964,106.965,106.959,106.959,83.0,106.968,106.968,106.962,106.962,78.72,False
'2018-02-26T01:36:00',106.959,106.959,106.95,106.95,69.05,106.961,106.961,106.953,106.953,98.68,False
'2018-02-26T01:37:00',106.949,106.951,106.935,106.946,103.83,106.952,106.955,106.939,106.951,116.0,True
'2018-02-26T01:38:00',106.946,106.969,106.946,106.961,123.92,106.951,106.973,106.951,106.966,107.56,True
'2018-02-26T01:39:00',106.961,106.964,106.956,106.962,93.58,106.964,106.968,106.959,106.966,129.09,True
'2018-02-26T01:40:00',106.962,106.972,106.962,106.972,98.54,106.967,106.976,106.967,106.976,169.98,True
'2018-02-26T01:41:00',106.972,106.983,106.964,106.982,121.16,106.978,106.988,106.969,106.987,131.77,False
'2018-02-26T01:42:00',106.984,106.985,106.955,106.957,137.78,106.988,106.99,106.959,106.962,158.2,False
'2018-02-26T01:43:00',106.956,106.956,106.915,106.925,175.73,106.961,106.961,106.918,106.93,164.64,False
'2018-02-26T01:44:00',106.926,106.926,106.893,106.896,143.38,106.93,106.93,106.895,106.899,143.62,True
'2018-02-26T01:45:00',106.896,106.93,106.896,106.919,168.67,106.901,106.934,106.901,106.923,178.18,False
'2018-02-26T01:46:00',106.919,106.922,106.886,106.893,174.73,106.924,106.926,106.89,106.898,173.17,True
'2018-02-26T01:47:00',106.894,106.905,106.89,106.901,121.78,106.899,106.909,106.894,106.905,178.4,True
'2018-02-26T01:48:00',106.901,106.915,106.901,106.915,128.82,106.905,106.918,106.904,106.917,196.15,False
'2018-02-26T01:49:00',106.915,106.916,106.898,106.902,106.23,106.917,106.919,106.901,106.906,174.42,True
'2018-02-26T01:50:00',106.902,106.913,106.897,106.913,84.01,106.905,106.917,106.901,106.917,134.45,True
'2018-02-26T01:51:00',106.913,106.959,106.913,106.959,255.54,106.917,106.962,106.917,106.961,231.03,False
'2018-02-26T01:52:00',106.958,106.964,106.94,106.94,171.02,106.961,106.968,106.945,106.945,167.34,False
'2018-02-26T01:53:00',106.942,106.948,106.927,106.94,181.89,106.945,106.952,106.932,106.944,209.49,False
'2018-02-26T01:54:00',106.939,106.939,106.91,106.939,270.97,106.944,106.944,106.914,106.944,373.04,False
'2018-02-26T01:55:00',106.941,106.953,106.929,106.934,227.6,106.944,106.957,106.933,106.938,271.28,False
'2018-02-26T01:56:00',106.934,106.936,106.924,106.924,202.71,106.938,106.939,106.927,106.927,246.85,False
'2018-02-26T01:57:00',106.924,106.928,106.849,106.864,330.92,106.928,106.933,106.855,106.868,341.12,True
'2018-02-26T01:58:00',106.864,106.889,106.863,106.889,165.5,106.868,106.893,106.868,106.893,174.13,False
'2018-02-26T01:59:00',106.892,106.898,106.871,106.876,187.9,106.894,106.903,106.876,106.881,150.38,False
'2018-02-26T02:00:00',106.877,106.877,106.857,106.859,161.99,106.881,106.882,106.862,106.864,216.25,True
'2018-02-26T02:01:00',106.859,106.88,106.838,106.865,242.45,106.864,106.884,106.842,106.87,286.83,False
'2018-02-26T02:02:00',106.865,106.865,106.831,106.842,183.29,106.867,106.867,106.835,106.846,210.12,True
'2018-02-26T02:03:00',106.842,106.853,106.84,106.842,102.55,106.847,106.855,106.844,106.847,153.69,False
'2018-02-26T02:04:00',106.842,106.848,106.82,106.825,134.37,106.847,106.853,106.824,106.83,170.63,True
'2018-02-26T02:05:00',106.824,106.849,106.821,106.849,116.26,106.831,106.854,106.825,106.854,129.25,False
'2018-02-26T02:06:00',106.849,106.849,106.828,106.832,203.76,106.854,106.854,106.832,106.837,152.03,False
'2018-02-26T02:07:00',106.829,106.829,106.809,106.818,206.94,106.831,106.831,106.812,106.823,236.58,False
'2018-02-26T02:08:00',106.818,106.818,106.779,106.789,305.15,106.823,106.823,106.784,106.794,355.33,False
'2018-02-26T02:09:00',106.79,106.801,106.763,106.77,221.6,106.794,106.803,106.768,106.775,302.97,True
'2018-02-26T02:10:00',106.771,106.814,106.768,106.813,271.1,106.775,106.818,106.773,106.818,281.29,False
'2018-02-26T02:11:00',106.811,106.822,106.78,106.802,256.55,106.815,106.826,106.786,106.806,198.61,False
'2018-02-26T02:12:00',106.802,106.807,106.756,106.769,232.2,106.806,106.81,106.76,106.774,231.64,False
'2018-02-26T02:13:00',106.769,106.774,106.741,106.747,231.97,106.774,106.778,106.745,106.752,214.97,False
'2018-02-26T02:14:00',106.746,106.754,106.733,106.746,145.76,106.752,106.758,106.738,106.75,150.9,True
'2018-02-26T02:15:00',106.745,106.765,106.744,106.763,180.97,106.75,106.768,106.749,106.767,204.32,True
'2018-02-26T02:16:00',106.771,106.789,106.763,106.784,212.35,106.772,106.793,106.767,106.789,238.03,True
'2018-02-26T02:17:00',106.784,106.808,106.784,106.792,176.04,106.791,106.812,106.79,106.797,237.29,False
'2018-02-26T02:18:00',106.792,106.794,106.785,106.785,96.09,106.796,106.798,106.789,106.789,133.01,False
'2018-02-26T02:19:00',106.784,106.789,106.772,106.775,236.29,106.789,106.792,106.776,106.78,200.16,False
'2018-02-26T02:20:00',106.773,106.776,106.731,106.76,270.73,106.778,106.78,106.734,106.763,257.68,False
'2018-02-26T02:21:00',106.76,106.768,106.744,106.758,191.59,106.765,106.773,106.75,106.76,314.53,True
'2018-02-26T02:22:00',106.756,106.767,106.748,106.764,201.88,106.76,106.772,106.751,106.769,139.61,True
'2018-02-26T02:23:00',106.765,106.785,106.759,106.78,153.2,106.768,106.789,106.764,106.785,188.97,True
'2018-02-26T02:24:00',106.782,106.795,106.778,106.784,240.43,106.786,106.799,106.783,106.789,234.87,False
'2018-02-26T02:25:00',106.784,106.792,106.778,106.778,146.37,106.788,106.795,106.782,106.783,66.19,True
'2018-02-26T02:26:00',106.778,106.785,106.778,106.782,71.27,106.783,106.788,106.783,106.786,31.75,True
'2018-02-26T02:27:00',106.783,106.803,106.782,106.803,162.82,106.787,106.807,106.787,106.807,116.11,True
'2018-02-26T02:28:00',106.806,106.824,106.806,106.813,149.22,106.809,106.828,106.809,106.818,140.73,True
'2018-02-26T02:29:00',106.814,106.821,106.803,106.814,185.66,106.818,106.824,106.807,106.819,193.3,False
'2018-02-26T02:30:00',106.814,106.825,106.802,106.808,164.0,106.819,106.829,106.808,106.813,193.9,False
'2018-02-26T02:31:00',106.809,106.809,106.778,106.791,189.08,106.813,106.813,106.782,106.796,203.95,True
'2018-02-26T02:32:00',106.792,106.812,106.792,106.806,250.07,106.796,106.815,106.796,106.811,210.9,False
'2018-02-26T02:33:00',106.806,106.809,106.798,106.8,141.21,106.81,106.813,106.802,106.804,165.39,False
'2018-02-26T02:34:00',106.8,106.8,106.733,106.76,196.93,106.804,106.804,106.738,106.766,220.19,False
'2018-02-26T02:35:00',106.761,106.761,106.711,106.724,397.29,106.767,106.767,106.717,106.728,417.22,False
'2018-02-26T02:36:00',106.723,106.725,106.698,106.721,229.47,106.725,106.728,106.703,106.726,286.96,True
'2018-02-26T02:37:00',106.721,106.745,106.721,106.738,154.59,106.725,106.749,106.724,106.741,138.21,False
'2018-02-26T02:38:00',106.737,106.74,106.69,106.699,174.8,106.741,106.744,106.694,106.705,227.45,False
'2018-02-26T02:39:00',106.701,106.701,106.637,106.643,321.87,106.706,106.706,106.64,106.649,316.3,True
'2018-02-26T02:40:00',106.644,106.661,106.64,106.65,253.28,106.65,106.666,106.644,106.655,285.03,True
'2018-02-26T02:41:00',106.651,106.662,106.65,106.652,167.23,106.655,106.667,106.653,106.656,223.03,True
'2018-02-26T02:42:00',106.651,106.66,106.63,106.66,202.52,106.655,106.663,106.635,106.663,243.66,False
'2018-02-26T02:43:00',106.661,106.668,106.643,106.651,198.83,106.666,106.671,106.646,106.655,223.8,False
'2018-02-26T02:44:00',106.65,106.651,106.616,106.63,217.51,106.651,106.655,106.621,106.633,220.14,False
'2018-02-26T02:45:00',106.629,106.63,106.6,106.6,295.26,106.633,106.634,106.601,106.601,307.03,True
'2018-02-26T02:46:00',106.598,106.612,106.592,106.609,253.55,106.602,106.617,106.597,106.614,297.91,False
'2018-02-26T02:47:00',106.609,106.609,106.585,106.588,225.16,106.613,106.613,106.588,106.591,219.46,False
'2018-02-26T02:48:00',106.588,106.604,106.576,106.576,176.85,106.591,106.609,106.58,106.58,199.33,True
'2018-02-26T02:49:00',106.576,106.609,106.57,106.6,253.59,106.578,106.612,106.576,106.605,319.97,False
'2018-02-26T02:50:00',106.599,106.602,106.578,106.589,212.52,106.602,106.606,106.583,106.592,221.15,True
'2018-02-26T02:51:00',106.588,106.63,106.583,106.616,201.58,106.592,106.634,106.588,106.62,250.95,True
'2018-02-26T02:52:00',106.617,106.646,106.617,106.64,175.58,106.62,106.651,106.62,106.645,182.22,False
'2018-02-26T02:53:00',106.64,106.64,106.628,106.63,104.68,106.645,106.645,106.632,106.635,115.17,True
'2018-02-26T02:54:00',106.631,106.644,106.63,106.63,126.38,106.636,106.649,106.634,106.636,130.83,True
'2018-02-26T02:55:00',106.63,106.633,106.608,106.633,177.56,106.635,106.638,106.611,106.636,189.5,False
'2018-02-26T02:56:00',106.633,106.639,106.622,106.628,147.91,106.638,106.644,106.626,106.63,182.7,True
'2018-02-26T02:57:00',106.626,106.642,106.625,106.642,52.15,106.628,106.645,106.628,106.645,109.69,True
'2018-02-26T02:58:00',106.643,106.653,106.642,106.653,113.73,106.645,106.655,106.645,106.655,105.0,True
'2018-02-26T02:59:00',106.654,106.683,106.652,106.67,180.94,106.657,106.686,106.654,106.674,208.43,False
'2018-02-26T03:00:00',106.667,106.667,106.62,106.632,253.15,106.67,106.67,106.623,106.634,267.36,False
'2018-02-26T03:01:00',106.633,106.638,106.623,106.628,116.03,106.637,106.642,106.627,106.63,139.94,False
'2018-02-26T03:02:00',106.628,106.629,106.61,106.617,86.11,106.632,106.633,106.612,106.62,124.94,False
'2018-02-26T03:03:00',106.616,106.616,106.594,106.599,118.66,106.619,106.619,106.598,106.602,156.31,True
'2018-02-26T03:04:00',106.599,106.62,106.596,106.612,169.38,106.602,106.625,106.599,106.617,177.09,False
'2018-02-26T03:05:00',106.612,106.619,106.595,106.6,166.36,106.617,106.623,106.6,106.605,223.46,False
'2018-02-26T03:06:00',106.601,106.607,106.568,106.569,181.47,106.605,106.61,106.572,106.572,180.04,True
'2018-02-26T03:07:00',106.569,106.584,106.564,106.58,266.22,106.573,106.587,106.567,106.586,315.89,True
'2018-02-26T03:08:00',106.579,106.602,106.571,106.598,216.84,106.584,106.605,106.572,106.601,198.45,False
'2018-02-26T03:09:00',106.598,106.6,106.577,106.583,138.44,106.601,106.604,106.582,106.588,144.09,False
'2018-02-26T03:10:00',106.583,106.588,106.563,106.565,205.14,106.588,106.593,106.568,106.571,183.24,True
'2018-02-26T03:11:00',106.566,106.582,106.561,106.578,213.36,106.571,106.587,106.564,106.582,207.87,True
'2018-02-26T03:12:00',106.577,106.592,106.573,106.592,176.65,106.58,106.597,106.577,106.597,151.85,True
'2018-02-26T03:13:00',106.591,106.602,106.588,106.6,137.48,106.596,106.606,106.593,106.605,142.1,False
'2018-02-26T03:14:00',106.6,106.6,106.582,106.6,179.41,106.605,106.605,106.586,106.605,180.97,False
'2018-02-26T03:15:00',106.599,106.605,106.587,106.588,87.38,106.604,106.61,106.592,106.593,100.57,True
'2018-02-26T03:16:00',106.588,106.615,106.588,106.606,154.95,106.593,106.617,106.593,106.61,153.98,False
'2018-02-26T03:17:00',106.606,106.606,106.594,106.595,55.78,106.609,106.609,106.597,106.599,70.28,False
'2018-02-26T03:18:00',106.595,106.595,106.583,106.593,89.73,106.599,106.599,106.587,106.598,89.78,True
'2018-02-26T03:19:00',106.592,106.601,106.592,106.6,97.55,106.597,106.605,106.596,106.604,97.92,True
'2018-02-26T03:20:00',106.6,106.623,106.597,106.618,94.96,106.602,106.627,106.6,106.623,87.46,False
'2018-02-26T03:21:00',106.62,106.622,106.593,106.6,170.39,106.623,106.627,106.598,106.604,189.58,True
'2018-02-26T03:22:00',106.602,106.61,106.599,106.603,111.41,106.605,106.614,106.602,106.607,121.8,True
'2018-02-26T03:23:00',106.605,106.611,106.604,106.607,116.37,106.608,106.615,106.607,106.611,108.55,False
'2018-02-26T03:24:00',106.609,106.611,106.602,106.602,77.62,106.612,106.615,106.605,106.606,68.88,False
'2018-02-26T03:25:00',106.601,106.603,106.588,106.588,91.13,106.603,106.606,106.591,106.591,102.29,False
'2018-02-26T03:26:00',106.588,106.589,106.567,106.571,167.82,106.591,106.593,106.572,106.576,174.66,True
'2018-02-26T03:27:00',106.573,106.607,106.573,106.604,151.51,106.577,106.611,106.577,106.608,137.36,False
'2018-02-26T03:28:00',106.604,106.606,106.566,106.585,215.96,106.608,106.61,106.571,106.587,206.38,False
'2018-02-26T03:29:00',106.581,106.581,106.538,106.553,265.32,106.585,106.585,106.543,106.558,253.87,False
'2018-02-26T03:30:00',106.554,106.554,106.499,106.512,276.58,106.559,106.559,106.502,106.515,268.97,True
'2018-02-26T03:31:00',106.512,106.542,106.512,106.521,196.35,106.516,106.547,106.516,106.527,192.2,False
'2018-02-26T03:32:00',106.523,106.531,106.47,106.491,221.71,106.528,106.536,106.474,106.497,174.56,False
'2018-02-26T03:33:00',106.491,106.498,106.449,106.454,314.99,106.496,106.503,106.453,106.458,234.72,True
'2018-02-26T03:34:00',106.451,106.483,106.438,106.473,347.71,106.455,106.486,106.443,106.479,394.36,False
'2018-02-26T03:35:00',106.475,106.484,106.464,106.466,209.39,106.477,106.49,106.469,106.47,251.01,True
'2018-02-26T03:36:00',106.468,106.509,106.468,106.486,195.71,106.47,106.514,106.47,106.491,211.7,True
'2018-02-26T03:37:00',106.485,106.49,106.484,106.487,90.66,106.486,106.492,106.486,106.491,70.81,False
'2018-02-26T03:38:00',106.486,106.486,106.469,106.471,92.84,106.49,106.49,106.473,106.475,131.19,True
'2018-02-26T03:39:00',106.473,106.504,106.473,106.498,225.66,106.476,106.507,106.476,106.5,165.13,False
'2018-02-26T03:40:00',106.496,106.503,106.49,106.491,141.46,106.499,106.507,106.493,106.495,183.27,False
'2018-02-26T03:41:00',106.491,106.497,106.47,106.473,92.12,106.495,106.5,106.475,106.478,108.65,True
'2018-02-26T03:42:00',106.472,106.492,106.465,106.489,105.79,106.477,106.496,106.468,106.493,133.36,False
'2018-02-26T03:43:00',106.49,106.498,106.459,106.484,177.11,106.494,106.502,106.462,106.488,262.44,False
'2018-02-26T03:44:00',106.485,106.495,106.463,106.469,98.72,106.49,106.5,106.467,106.474,130.41,False
'2018-02-26T03:45:00',106.471,106.473,106.448,106.46,114.15,106.474,106.477,106.453,106.464,156.83,True
'2018-02-26T03:46:00',106.461,106.471,106.46,106.464,119.4,106.465,106.475,106.463,106.469,279.52,True
'2018-02-26T03:47:00',106.464,106.499,106.461,106.487,151.82,106.469,106.504,106.464,106.492,262.11,True
'2018-02-26T03:48:00',106.485,106.495,106.482,106.495,79.02,106.489,106.501,106.486,106.501,98.43,False
'2018-02-26T03:49:00',106.495,106.496,106.472,106.491,96.36,106.498,106.501,106.477,106.494,106.72,False
'2018-02-26T03:50:00',106.492,106.497,106.472,106.474,136.74,106.496,106.501,106.478,106.479,143.98,True
'2018-02-26T03:51:00',106.474,106.488,106.474,106.487,175.19,106.48,106.491,106.478,106.491,99.29,True
'2018-02-26T03:52:00',106.488,106.498,106.488,106.497,213.12,106.491,106.502,106.491,106.502,166.87,True
'2018-02-26T03:53:00',106.497,106.507,106.495,106.507,141.03,106.502,106.512,106.499,106.512,154.97,False
'2018-02-26T03:54:00',106.509,106.517,106.501,106.504,100.43,106.514,106.521,106.505,106.508,93.72,False
'2018-02-26T03:55:00',106.506,106.51,106.494,106.504,120.7,106.51,106.514,106.499,106.508,80.83,True
'2018-02-26T03:56:00',106.505,106.522,106.505,106.516,68.1,106.51,106.526,106.51,106.52,67.42,False
'2018-02-26T03:57:00',106.516,106.516,106.499,106.503,131.04,106.519,106.519,106.504,106.508,126.6,False
'2018-02-26T03:58:00',106.505,106.512,106.494,106.496,107.79,106.508,106.515,106.499,106.501,82.43,True
'2018-02-26T03:59:00',106.496,106.516,106.496,106.497,88.39,106.5,106.52,106.5,106.502,102.96,True
'2018-02-26T04:00:00',106.497,106.509,106.489,106.507,161.23,106.501,106.515,106.494,106.51,167.59,True
'2018-02-26T04:01:00',106.506,106.53,106.506,106.52,90.76,106.509,106.535,106.509,106.526,105.43,True
'2018-02-26T04:02:00',106.52,106.527,106.513,106.527,61.29,106.524,106.531,106.517,106.531,73.11,True
'2018-02-26T04:03:00',106.527,106.533,106.521,106.533,105.66,106.531,106.538,106.525,106.538,111.02,True
'2018-02-26T04:04:00',106.533,106.538,106.526,106.537,107.0,106.538,106.543,106.53,106.542,126.4,False
'2018-02-26T04:05:00',106.537,106.537,106.526,106.532,86.73,106.542,106.542,106.53,106.536,83.5,True
'2018-02-26T04:06:00',106.532,106.54,106.525,106.539,69.37,106.537,106.545,106.529,106.544,56.02,True
'2018-02-26T04:07:00',106.539,106.543,106.535,106.54,70.8,106.544,106.547,106.538,106.543,78.59,True
'2018-02-26T04:08:00',106.539,106.549,106.536,106.546,58.62,106.544,106.553,106.539,106.549,70.5,True
'2018-02-26T04:09:00',106.545,106.566,106.543,106.566,169.94,106.549,106.572,106.546,106.571,188.05,False
'2018-02-26T04:10:00',106.566,106.566,106.535,106.535,151.39,106.569,106.569,106.539,106.539,187.84,True
'2018-02-26T04:11:00',106.535,106.559,106.535,106.559,129.84,106.539,106.563,106.539,106.563,148.12,True
'2018-02-26T04:12:00',106.559,106.568,106.557,106.565,89.35,106.564,106.571,106.56,106.57,148.41,False
'2018-02-26T04:13:00',106.564,106.564,106.55,106.55,130.73,106.569,106.569,106.554,106.554,188.63,False
'2018-02-26T04:14:00',106.55,106.56,106.543,106.543,80.87,106.554,106.565,106.548,106.549,118.37,False
'2018-02-26T04:15:00',106.543,106.543,106.536,106.54,126.04,106.548,106.548,106.541,106.545,197.1,True
'2018-02-26T04:16:00',106.54,106.543,106.534,106.543,67.27,106.545,106.548,106.539,106.548,101.85,False
'2018-02-26T04:17:00',106.543,106.543,106.531,106.537,93.22,106.548,106.548,106.534,106.539,115.0,True
'2018-02-26T04:18:00',106.536,106.546,106.536,106.546,70.64,106.539,106.549,106.538,106.549,110.79,False
'2018-02-26T04:19:00',106.548,106.556,106.543,106.543,77.32,106.549,106.56,106.547,106.547,63.72,True
'2018-02-26T04:20:00',106.543,106.555,106.543,106.548,139.1,106.547,106.56,106.547,106.552,81.64,False
'2018-02-26T04:21:00',106.548,106.548,106.541,106.543,65.27,106.551,106.551,106.544,106.548,44.92,True
'2018-02-26T04:22:00',106.544,106.561,106.543,106.557,77.8,106.549,106.566,106.547,106.56,70.97,True
'2018-02-26T04:23:00',106.556,106.568,106.556,106.563,115.5,106.56,106.572,106.56,106.566,96.98,True
'2018-02-26T04:24:00',106.564,106.569,106.563,106.568,47.4,106.567,106.573,106.566,106.572,83.66,False
'2018-02-26T04:25:00',106.567,106.567,106.556,106.556,102.86,106.57,106.57,106.56,106.56,79.77,False
'2018-02-26T04:26:00',106.556,106.558,106.548,106.554,108.56,106.56,106.562,106.552,106.558,68.54,False
'2018-02-26T04:27:00',106.554,106.558,106.543,106.548,118.88,106.558,106.562,106.548,106.553,112.9,True
'2018-02-26T04:28:00',106.549,106.554,106.547,106.553,64.58,106.554,106.557,106.551,106.557,56.29,False
'2018-02-26T04:29:00',106.554,106.559,106.548,106.552,120.56,106.558,106.563,106.551,106.556,82.95,True
'2018-02-26T04:30:00',106.552,106.563,106.548,106.562,94.64,106.554,106.567,106.551,106.565,75.18,True
'2018-02-26T04:31:00',106.562,106.588,106.562,106.583,199.08,106.565,106.593,106.565,106.588,162.23,False
'2018-02-26T04:32:00',106.582,106.582,106.568,106.568,84.67,106.585,106.585,106.573,106.573,88.89,False
'2018-02-26T04:33:00',106.568,106.571,106.559,106.568,77.47,106.571,106.574,106.563,106.573,116.01,True
'2018-02-26T04:34:00',106.57,106.573,106.568,106.573,49.56,106.573,106.576,106.572,106.576,57.85,True
'2018-02-26T04:35:00',106.572,106.585,106.57,106.581,81.91,106.577,106.59,106.574,106.585,145.9,True
'2018-02-26T04:36:00',106.58,106.594,106.58,106.588,106.09,106.584,106.598,106.584,106.591,140.09,False
'2018-02-26T04:37:00',106.588,106.591,106.579,106.582,61.26,106.592,106.594,106.583,106.587,78.23,False
'2018-02-26T04:38:00',106.583,106.584,106.572,106.578,39.25,106.588,106.589,106.577,106.582,63.28,True
'2018-02-26T04:39:00',106.578,106.584,106.578,106.584,71.14,106.583,106.589,106.582,106.589,58.62,True
'2018-02-26T04:40:00',106.584,106.595,106.583,106.589,126.11,106.589,106.6,106.586,106.593,100.58,False
'2018-02-26T04:41:00',106.589,106.594,106.58,106.581,126.6,106.592,106.599,106.584,106.585,95.15,False
'2018-02-26T04:42:00',106.581,106.581,106.569,106.577,84.52,106.584,106.584,106.573,106.581,67.18,False
'2018-02-26T04:43:00',106.578,106.584,106.572,106.575,164.23,106.581,106.589,106.576,106.579,66.25,True
'2018-02-26T04:44:00',106.575,106.587,106.575,106.587,163.19,106.581,106.591,106.581,106.591,55.36,True
'2018-02-26T04:45:00',106.587,106.593,106.587,106.591,89.65,106.592,106.595,106.59,106.594,106.07,True
'2018-02-26T04:46:00',106.591,106.62,106.591,106.618,135.03,106.594,106.624,106.594,106.622,173.72,False
'2018-02-26T04:47:00',106.617,106.623,106.605,106.607,145.44,106.62,106.627,106.609,106.611,143.45,True
'2018-02-26T04:48:00',106.607,106.61,106.601,106.61,108.6,106.611,106.615,106.606,106.615,106.6,False
'2018-02-26T04:49:00',106.611,106.613,106.606,106.606,39.17,106.616,106.617,106.609,106.609,45.67,True
'2018-02-26T04:50:00',106.607,106.615,106.607,106.612,58.74,106.609,106.618,106.609,106.615,43.92,True
'2018-02-26T04:51:00',106.613,106.633,106.613,106.632,123.41,106.615,106.636,106.615,106.633,134.19,False
'2018-02-26T04:52:00',106.631,106.631,106.615,106.619,100.75,106.634,106.634,106.618,106.623,83.45,False
'2018-02-26T04:53:00',106.619,106.621,106.611,106.611,61.45,106.624,106.626,106.615,106.616,76.38,True
'2018-02-26T04:54:00',106.611,106.627,106.611,106.627,56.05,106.616,106.633,106.615,106.632,65.3,False
'2018-02-26T04:55:00',106.627,106.627,106.622,106.622,49.81,106.633,106.633,106.626,106.627,55.71,False
'2018-02-26T04:56:00',106.622,106.622,106.61,106.61,84.42,106.627,106.627,106.614,106.614,73.53,False
'2018-02-26T04:57:00',106.61,106.61,106.572,106.572,154.97,106.615,106.615,106.574,106.574,185.17,True
'2018-02-26T04:58:00',106.571,106.583,106.571,106.583,166.78,106.574,106.587,106.574,106.587,133.88,False
'2018-02-26T04:59:00',106.583,106.583,106.567,106.575,53.64,106.587,106.587,106.571,106.58,41.05,True
'2018-02-26T05:00:00',106.576,106.576,106.567,106.576,111.12,106.581,106.581,106.571,106.58,106.88,False
'2018-02-26T05:01:00',106.578,106.581,106.551,106.558,123.67,106.579,106.586,106.555,106.561,105.63,True
'2018-02-26T05:02:00',106.558,106.561,106.552,106.56,87.24,106.561,106.566,106.555,106.564,109.2,False
'2018-02-26T05:03:00',106.559,106.564,106.542,106.544,105.34,106.563,106.568,106.547,106.548,118.24,True
'2018-02-26T05:04:00',106.547,106.565,106.536,106.565,137.91,106.55,106.569,106.541,106.569,152.71,False
'2018-02-26T05:05:00',106.564,106.566,106.561,106.561,49.55,106.568,106.57,106.564,106.564,70.33,False
'2018-02-26T05:06:00',106.559,106.567,106.558,106.558,59.35,106.564,106.571,106.563,106.563,48.96,False
'2018-02-26T05:07:00',106.557,106.557,106.538,106.539,105.85,106.561,106.561,106.543,106.543,97.82,True
'2018-02-26T05:08:00',106.54,106.546,106.54,106.541,41.56,106.543,106.551,106.543,106.546,26.41,False
'2018-02-26T05:09:00',106.541,106.543,106.535,106.541,61.11,106.546,106.547,106.54,106.546,55.42,False
'2018-02-26T05:10:00',106.542,106.545,106.537,106.54,46.09,106.546,106.549,106.542,106.545,38.13,True
'2018-02-26T05:11:00',106.541,106.564,106.541,106.564,45.97,106.546,106.57,106.546,106.57,65.41,True
'2018-02-26T05:12:00',106.566,106.587,106.566,106.583,127.07,106.57,106.592,106.57,106.587,158.81,True
'2018-02-26T05:13:00',106.583,106.605,106.581,106.604,140.96,106.587,106.61,106.586,106.609,158.99,True
'2018-02-26T05:14:00',106.606,106.615,106.603,106.609,112.54,106.61,106.619,106.608,106.614,143.85,False
'2018-02-26T05:15:00',106.61,106.61,106.605,106.605,35.09,106.615,106.615,106.609,106.61,72.2,True
'2018-02-26T05:16:00',106.605,106.616,106.603,106.612,51.77,106.608,106.619,106.607,106.615,73.87,True
'2018-02-26T05:17:00',106.612,106.622,106.61,106.621,99.67,106.614,106.627,106.614,106.627,96.21,True
'2018-02-26T05:18:00',106.621,106.627,106.61,106.626,122.49,106.627,106.631,106.614,106.631,130.02,True
'2018-02-26T05:19:00',106.628,106.628,106.627,106.627,2.3,106.631,106.631,106.631,106.631,4.12,True
'2018-02-26T05:20:00',106.627,106.627,106.627,106.627,4.57,106.632,106.632,106.632,106.632,2.06,False
'2018-02-26T05:21:00',106.627,106.627,106.608,106.608,113.27,106.631,106.631,106.611,106.614,118.74,False
'2018-02-26T05:22:00',106.608,106.611,106.604,106.607,104.07,106.614,106.614,106.609,106.611,114.12,False
'2018-02-26T05:23:00',106.608,106.612,106.605,106.605,51.35,106.611,106.616,106.608,106.609,92.55,True
'2018-02-26T05:24:00',106.607,106.614,106.606,106.611,84.68,106.609,106.618,106.609,106.615,110.9,False
'2018-02-26T05:25:00',106.612,106.614,106.605,106.605,119.17,106.616,106.619,106.607,106.607,107.16,False
'2018-02-26T05:26:00',106.604,106.604,106.602,106.602,9.12,106.607,106.607,106.606,106.607,10.31,True
'2018-02-26T05:27:00',106.603,106.605,106.603,106.603,26.55,106.607,106.608,106.606,106.607,41.24,True
'2018-02-26T05:28:00',106.601,106.603,106.591,106.603,82.61,106.605,106.608,106.595,106.608,132.54,False
'2018-02-26T05:29:00',106.604,106.605,106.603,106.603,39.65,106.608,106.608,106.607,106.607,91.22,True
'2018-02-26T05:30:00',106.603,106.604,106.601,106.604,44.8,106.606,106.609,106.604,106.608,46.17,True
'2018-02-26T05:31:00',106.605,106.617,106.605,106.616,61.38,106.609,106.62,106.609,106.62,64.47,True
'2018-02-26T05:32:00',106.617,106.634,106.617,106.63,69.52,106.62,106.637,106.62,106.632,95.76,False
'2018-02-26T05:33:00',106.629,106.632,106.61,106.613,131.13,106.632,106.636,106.614,106.616,148.03,False
'2018-02-26T05:34:00',106.613,106.616,106.61,106.61,49.7,106.617,106.619,106.612,106.613,53.86,True
'2018-02-26T05:35:00',106.61,106.616,106.608,106.616,350.31,106.611,106.619,106.611,106.619,63.16,False
'2018-02-26T05:36:00',106.613,106.614,106.612,106.612,6.19,106.617,106.617,106.614,106.614,10.06,False
'2018-02-26T05:37:00',106.61,106.616,106.596,106.596,82.97,106.612,106.619,106.599,106.601,98.26,True
'2018-02-26T05:38:00',106.596,106.604,106.596,106.6,52.38,106.602,106.608,106.602,106.604,65.35,True
'2018-02-26T05:39:00',106.601,106.603,106.601,106.601,31.28,106.604,106.606,106.604,106.605,44.67,False
'2018-02-26T05:40:00',106.601,106.601,106.591,106.592,53.92,106.605,106.605,106.594,106.597,52.22,True
'2018-02-26T05:41:00',106.592,106.613,106.591,106.611,75.41,106.595,106.616,106.594,106.615,122.6,False
'2018-02-26T05:42:00',106.611,106.613,106.603,106.603,68.56,106.612,106.617,106.607,106.607,60.24,True
'2018-02-26T05:43:00',106.603,106.628,106.603,106.628,112.72,106.608,106.632,106.608,106.632,84.85,False
'2018-02-26T05:44:00',106.628,106.628,106.616,106.625,91.49,106.633,106.633,106.619,106.628,68.3,True
'2018-02-26T05:45:00',106.625,106.633,106.61,106.625,184.26,106.629,106.636,106.614,106.629,139.0,True
'2018-02-26T05:46:00',106.623,106.631,106.622,106.627,63.18,106.627,106.636,106.625,106.632,72.3,True
'2018-02-26T05:47:00',106.627,106.632,106.626,106.629,59.06,106.632,106.637,106.63,106.633,71.59,False
'2018-02-26T05:48:00',106.628,106.628,106.62,106.622,44.31,106.632,106.632,106.624,106.626,49.61,False
'2018-02-26T05:49:00',106.621,106.623,106.614,106.616,47.43,106.625,106.627,106.617,106.619,48.84,True
'2018-02-26T05:50:00',106.615,106.632,106.61,106.625,73.51,106.619,106.636,106.614,106.629,40.65,False
'2018-02-26T05:51:00',106.625,106.627,106.621,106.625,38.49,106.629,106.63,106.624,106.628,22.77,False
'2018-02-26T05:52:00',106.624,106.626,106.623,106.623,46.9,106.627,106.631,106.625,106.627,44.5,True
'2018-02-26T05:53:00',106.626,106.633,106.626,106.626,53.86,106.627,106.636,106.627,106.63,41.78,False
'2018-02-26T05:54:00',106.626,106.626,106.612,106.623,70.18,106.629,106.629,106.615,106.627,67.13,False
'2018-02-26T05:55:00',106.623,106.625,106.619,106.622,55.04,106.627,106.629,106.622,106.626,91.69,False
'2018-02-26T05:56:00',106.622,106.622,106.611,106.614,156.86,106.626,106.626,106.615,106.619,145.25,True
'2018-02-26T05:57:00',106.615,106.619,106.615,106.616,59.78,106.618,106.623,106.618,106.621,120.36,False
'2018-02-26T05:58:00',106.617,106.617,106.611,106.615,61.44,106.621,106.622,106.615,106.621,54.33,True
'2018-02-26T05:59:00',106.616,106.627,106.616,106.624,99.73,106.621,106.631,106.62,106.627,76.51,True
'2018-02-26T06:00:00',106.624,106.636,106.624,106.632,104.33,106.627,106.64,106.627,106.635,138.01,True
'2018-02-26T06:01:00',106.631,106.685,106.631,106.684,182.6,106.633,106.69,106.633,106.689,126.12,True
'2018-02-26T06:02:00',106.685,106.695,106.685,106.691,87.99,106.689,106.698,106.689,106.693,91.18,True
'2018-02-26T06:03:00',106.691,106.692,106.681,106.692,52.12,106.692,106.693,106.683,106.693,79.35,False
'2018-02-26T06:04:00',106.692,106.693,106.681,106.681,34.75,106.694,106.694,106.683,106.683,74.95,False
'2018-02-26T06:05:00',106.68,106.685,106.673,106.68,75.82,106.683,106.688,106.678,106.684,82.26,True
'2018-02-26T06:06:00',106.679,106.691,106.679,106.685,89.11,106.684,106.694,106.684,106.687,133.97,False
'2018-02-26T06:07:00',106.684,106.685,106.667,106.669,58.43,106.686,106.688,106.671,106.673,77.08,False
'2018-02-26T06:08:00',106.669,106.669,106.662,106.667,47.12,106.672,106.672,106.665,106.669,55.61,False
'2018-02-26T06:09:00',106.666,106.666,106.634,106.661,119.88,106.669,106.669,106.637,106.666,171.62,True
'2018-02-26T06:10:00',106.662,106.674,106.66,106.672,98.65,106.666,106.679,106.666,106.677,106.47,False
'2018-02-26T06:11:00',106.671,106.673,106.657,106.66,89.08,106.675,106.678,106.661,106.665,98.75,True
'2018-02-26T06:12:00',106.661,106.666,106.65,106.662,71.5,106.666,106.668,106.655,106.666,93.73,False
'2018-02-26T06:13:00',106.662,106.665,106.661,106.662,57.01,106.666,106.669,106.665,106.666,84.46,True
'2018-02-26T06:14:00',106.662,106.667,106.662,106.667,43.96,106.667,106.672,106.666,106.672,37.78,False
'2018-02-26T06:15:00',106.667,106.668,106.662,106.662,28.21,106.67,106.672,106.666,106.666,49.55,False
'2018-02-26T06:16:00',106.662,106.662,106.649,106.651,38.8,106.666,106.666,106.653,106.655,41.61,True
'2018-02-26T06:17:00',106.651,106.657,106.651,106.655,61.43,106.654,106.661,106.654,106.66,45.54,False
'2018-02-26T06:18:00',106.655,106.656,106.651,106.654,56.26,106.659,106.661,106.655,106.659,61.81,False
'2018-02-26T06:19:00',106.654,106.66,106.652,106.652,51.19,106.66,106.663,106.655,106.655,63.63,False
'2018-02-26T06:20:00',106.653,106.656,106.635,106.637,79.78,106.655,106.659,106.64,106.642,131.03,True
'2018-02-26T06:21:00',106.638,106.64,106.634,106.639,46.53,106.642,106.643,106.637,106.642,58.76,False
'2018-02-26T06:22:00',106.639,106.639,106.626,106.626,38.31,106.642,106.642,106.63,106.63,48.62,False
'2018-02-26T06:23:00',106.627,106.627,106.62,106.626,37.99,106.631,106.631,106.624,106.63,58.32,False
'2018-02-26T06:24:00',106.626,106.627,106.614,106.615,41.56,106.629,106.631,106.619,106.619,49.91,False
'2018-02-26T06:25:00',106.615,106.615,106.599,106.603,47.36,106.618,106.618,106.603,106.606,83.85,True
'2018-02-26T06:26:00',106.603,106.625,106.603,106.623,60.37,106.607,106.628,106.607,106.626,70.54,True
'2018-02-26T06:27:00',106.623,106.645,106.623,106.636,92.29,106.626,106.649,106.626,106.639,141.64,True
'2018-02-26T06:28:00',106.636,106.671,106.636,106.654,158.6,106.64,106.675,106.64,106.657,141.38,True
'2018-02-26T06:29:00',106.654,106.67,106.654,106.668,107.6,106.658,106.675,106.658,106.673,86.95,False
'2018-02-26T06:30:00',106.669,106.675,106.663,106.667,199.4,106.673,106.68,106.668,106.671,205.21,False
'2018-02-26T06:31:00',106.668,106.677,106.666,106.666,97.03,106.671,106.681,106.67,106.67,64.35,False
'2018-02-26T06:32:00',106.666,106.666,106.651,106.651,132.19,106.668,106.668,106.654,106.655,153.64,False
'2018-02-26T06:33:00',106.652,106.652,106.606,106.615,234.62,106.655,106.655,106.61,106.617,189.89,True
'2018-02-26T06:34:00',106.616,106.646,106.616,106.637,111.97,106.618,106.649,106.618,106.641,132.31,True
'2018-02-26T06:35:00',106.639,106.654,106.636,106.65,77.81,106.641,106.658,106.639,106.652,103.95,False
'2018-02-26T06:36:00',106.649,106.651,106.623,106.627,136.18,106.652,106.654,106.628,106.632,132.67,False
'2018-02-26T06:37:00',106.627,106.631,106.62,106.62,75.76,106.632,106.635,106.624,106.624,57.36,False
'2018-02-26T06:38:00',106.62,106.62,106.604,106.604,100.19,106.623,106.623,106.609,106.609,66.67,False
'2018-02-26T06:39:00',106.604,106.604,106.586,106.586,137.24,106.607,106.607,106.591,106.591,88.79,True
'2018-02-26T06:40:00',106.589,106.591,106.572,106.587,136.11,106.592,106.596,106.577,106.591,95.95,False
'2018-02-26T06:41:00',106.587,106.591,106.584,106.587,75.47,106.591,106.594,106.587,106.591,57.04,True
'2018-02-26T06:42:00',106.587,106.598,106.587,106.598,70.33,106.591,106.602,106.591,106.602,47.2,False
'2018-02-26T06:43:00',106.598,106.598,106.582,106.583,76.21,106.602,106.602,106.586,106.587,76.31,True
'2018-02-26T06:44:00',106.585,106.591,106.583,106.588,84.69,106.587,106.593,106.587,106.592,72.51,False
'2018-02-26T06:45:00',106.586,106.587,106.579,106.584,97.79,106.591,106.592,106.581,106.587,170.54,True
'2018-02-26T06:46:00',106.582,106.588,106.581,106.587,52.59,106.587,106.591,106.584,106.591,59.04,False
'2018-02-26T06:47:00',106.587,106.587,106.582,106.582,27.5,106.591,106.591,106.584,106.584,32.97,False
'2018-02-26T06:48:00',106.576,106.576,106.557,106.558,149.97,106.579,106.579,106.561,106.562,118.7,True
'2018-02-26T06:49:00',106.558,106.569,106.558,106.569,78.22,106.563,106.574,106.563,106.573,71.15,True
'2018-02-26T06:50:00',106.569,106.571,106.568,106.571,23.57,106.573,106.574,106.572,106.574,19.23,False
'2018-02-26T06:51:00',106.571,106.571,106.563,106.569,61.24,106.573,106.573,106.566,106.573,62.53,False
'2018-02-26T06:52:00',106.569,106.57,106.567,106.567,69.77,106.573,106.573,106.569,106.57,110.64,True
'2018-02-26T06:53:00',106.568,106.584,106.567,106.582,104.4,106.571,106.588,106.57,106.586,105.81,True
'2018-02-26T06:54:00',106.582,106.585,106.576,106.583,146.9,106.586,106.587,106.58,106.586,119.89,False
'2018-02-26T06:55:00',106.583,106.593,106.546,106.547,267.11,106.587,106.596,106.55,106.552,261.72,False
'2018-02-26T06:56:00',106.546,106.551,106.528,106.536,167.07,106.55,106.555,106.533,106.54,139.96,False
'2018-02-26T06:57:00',106.537,106.539,106.529,106.531,181.07,106.54,106.542,106.533,106.535,142.35,True
'2018-02-26T06:58:00',106.531,106.54,106.525,106.535,118.32,106.535,106.543,106.528,106.539,106.12,False
'2018-02-26T06:59:00',106.535,106.541,106.518,106.518,168.67,106.538,106.545,106.522,106.522,127.61,False
'2018-02-26T07:00:00',106.518,106.525,106.49,106.507,219.82,106.523,106.53,106.494,106.51,265.36,False
'2018-02-26T07:01:00',106.506,106.507,106.49,106.494,215.06,106.51,106.51,106.494,106.498,157.64,False
'2018-02-26T07:02:00',106.492,106.496,106.49,106.49,137.95,106.497,106.499,106.493,106.494,113.32,False
'2018-02-26T07:03:00',106.49,106.504,106.483,106.49,158.44,106.493,106.508,106.486,106.494,155.18,True
'2018-02-26T07:04:00',106.492,106.523,106.492,106.519,152.14,106.494,106.525,106.494,106.524,151.8,False
'2018-02-26T07:05:00',106.518,106.527,106.515,106.519,133.95,106.523,106.533,106.517,106.522,136.11,True
'2018-02-26T07:06:00',106.521,106.531,106.519,106.53,84.99,106.523,106.533,106.522,106.532,85.01,False
'2018-02-26T07:07:00',106.529,106.53,106.523,106.527,82.46,106.531,106.535,106.528,106.532,73.1,True
'2018-02-26T07:08:00',106.527,106.541,106.525,106.54,145.19,106.531,106.545,106.529,106.544,113.22,True
'2018-02-26T07:09:00',106.54,106.556,106.539,106.556,112.75,106.545,106.56,106.541,106.56,95.05,False
'2018-02-26T07:10:00',106.557,106.557,106.546,106.553,88.97,106.559,106.559,106.55,106.558,100.44,True
'2018-02-26T07:11:00',106.553,106.564,106.553,106.558,69.95,106.557,106.568,106.557,106.562,67.32,False
'2018-02-26T07:12:00',106.557,106.561,106.545,106.545,82.51,106.562,106.563,106.549,106.55,69.67,False
'2018-02-26T07:13:00',106.545,106.545,106.501,106.519,148.91,106.547,106.547,106.505,106.522,174.72,True
'2018-02-26T07:14:00',106.519,106.552,106.515,106.551,175.25,106.523,106.557,106.518,106.556,155.84,True
'2018-02-26T07:15:00',106.548,106.557,106.542,106.552,167.88,106.552,106.561,106.545,106.556,203.88,False
'2018-02-26T07:16:00',106.552,106.554,106.533,106.541,123.72,106.556,106.557,106.536,106.545,131.59,False
'2018-02-26T07:17:00',106.54,106.546,106.523,106.527,92.52,106.543,106.55,106.528,106.532,120.27,True
'2018-02-26T07:18:00',106.528,106.546,106.528,106.546,68.79,106.532,106.551,106.532,106.551,59.23,True
'2018-02-26T07:19:00',106.546,106.551,106.533,106.547,141.2,106.55,106.555,106.537,106.551,113.41,False
'2018-02-26T07:20:00',106.547,106.549,106.536,106.543,95.05,106.551,106.553,106.54,106.547,84.45,False
'2018-02-26T07:21:00',106.543,106.543,106.517,106.531,140.84,106.547,106.547,106.521,106.534,149.93,False
'2018-02-26T07:22:00',106.53,106.536,106.495,106.495,175.78,106.534,106.541,106.5,106.5,184.31,False
'2018-02-26T07:23:00',106.49,106.503,106.487,106.492,184.27,106.495,106.507,106.491,106.495,177.47,True
'2018-02-26T07:24:00',106.491,106.502,106.483,106.499,96.98,106.496,106.507,106.488,106.502,129.61,True
'2018-02-26T07:25:00',106.499,106.5,106.484,106.499,161.52,106.503,106.503,106.485,106.503,159.95,True
'2018-02-26T07:26:00',106.499,106.512,106.49,106.502,125.27,106.501,106.517,106.495,106.506,152.14,True
'2018-02-26T07:27:00',106.502,106.514,106.502,106.512,87.05,106.507,106.517,106.507,106.516,135.32,True
'2018-02-26T07:28:00',106.511,106.525,106.508,106.521,112.74,106.516,106.529,106.513,106.525,132.72,True
'2018-02-26T07:29:00',106.521,106.525,106.514,106.523,76.89,106.524,106.529,106.516,106.527,98.19,True
'2018-02-26T07:30:00',106.525,106.527,106.515,106.527,70.71,106.528,106.531,106.519,106.531,95.24,True
'2018-02-26T07:31:00',106.527,106.536,106.525,106.535,84.34,106.531,106.54,106.529,106.538,106.3,True
'2018-02-26T07:32:00',106.535,106.546,106.53,106.544,55.61,106.538,106.55,106.535,106.548,98.82,False
'2018-02-26T07:33:00',106.543,106.543,106.538,106.539,179.83,106.547,106.547,106.541,106.544,154.42,False
'2018-02-26T07:34:00',106.539,106.539,106.538,106.538,24.73,106.544,106.544,106.541,106.541,21.16,False
'2018-02-26T07:35:00',106.537,106.537,106.517,106.517,40.9,106.539,106.539,106.521,106.522,56.39,True
'2018-02-26T07:36:00',106.518,106.538,106.517,106.535,97.12,106.521,106.541,106.521,106.54,133.41,True
'2018-02-26T07:37:00',106.535,106.535,106.525,106.535,66.61,106.538,106.541,106.53,106.541,102.17,False
'2018-02-26T07:38:00',106.537,106.538,106.527,106.528,46.56,106.541,106.542,106.53,106.532,67.19,True
'2018-02-26T07:39:00',106.529,106.533,106.525,106.53,36.85,106.532,106.535,106.529,106.534,34.86,False
'2018-02-26T07:40:00',106.531,106.534,106.525,106.529,58.89,106.534,106.537,106.529,106.532,82.71,False
'2018-02-26T07:41:00',106.528,106.534,106.526,106.528,67.03,106.532,106.537,106.529,106.531,91.0,True
'2018-02-26T07:42:00',106.527,106.53,106.524,106.53,53.71,106.531,106.534,106.529,106.534,56.57,True
'2018-02-26T07:43:00',106.53,106.538,106.528,106.537,60.65,106.533,106.541,106.531,106.541,121.17,False
'2018-02-26T07:44:00',106.538,106.541,106.528,106.528,100.17,106.541,106.543,106.533,106.533,118.89,False
'2018-02-26T07:45:00',106.528,106.53,106.518,106.524,48.34,106.53,106.534,106.522,106.528,82.45,False
'2018-02-26T07:46:00',106.524,106.53,106.512,106.514,99.28,106.528,106.534,106.516,106.518,102.67,False
'2018-02-26T07:47:00',106.512,106.518,106.494,106.498,129.44,106.517,106.522,106.497,106.501,142.89,False
'2018-02-26T07:48:00',106.496,106.497,106.471,106.477,162.98,106.501,106.502,106.475,106.483,136.9,False
'2018-02-26T07:49:00',106.478,106.491,106.461,106.473,184.62,106.482,106.496,106.465,106.477,159.13,True
'2018-02-26T07:50:00',106.471,106.475,106.464,106.474,195.98,106.473,106.479,106.468,106.478,207.8,False
'2018-02-26T07:51:00',106.475,106.475,106.444,106.449,213.41,106.478,106.479,106.448,106.454,211.16,False
'2018-02-26T07:52:00',106.448,106.456,106.438,106.447,193.27,106.453,106.46,106.442,106.449,145.05,True
'2018-02-26T07:53:00',106.448,106.457,106.446,106.45,133.45,106.452,106.46,106.45,106.453,127.35,True
'2018-02-26T07:54:00',106.451,106.471,106.447,106.466,150.75,106.454,106.474,106.45,106.47,147.9,True
'2018-02-26T07:55:00',106.467,106.537,106.46,106.513,197.51,106.471,106.542,106.464,106.519,229.4,False
'2018-02-26T07:56:00',106.513,106.514,106.506,106.506,57.84,106.519,106.519,106.508,106.508,91.32,False
'2018-02-26T07:57:00',106.505,106.505,106.472,106.473,142.72,106.507,106.508,106.476,106.477,250.84,True
'2018-02-26T07:58:00',106.474,106.495,106.474,106.493,58.54,106.477,106.499,106.477,106.498,75.98,True
'2018-02-26T07:59:00',106.494,106.505,106.482,106.497,65.0,106.5,106.509,106.487,106.5,113.41,False
'2018-02-26T08:00:00',106.5,106.5,106.467,106.471,126.16,106.501,106.504,106.471,106.472,187.67,True
'2018-02-26T08:01:00',106.47,106.478,106.47,106.478,36.4,106.472,106.481,106.472,106.481,103.78,False
'2018-02-26T08:02:00',106.477,106.477,106.456,106.462,162.0,106.479,106.479,106.459,106.465,185.35,True
'2018-02-26T08:03:00',106.462,106.477,106.462,106.476,94.89,106.466,106.482,106.466,106.48,80.07,True
'2018-02-26T08:04:00',106.477,106.516,106.477,106.514,158.3,106.481,106.519,106.481,106.516,141.24,True
'2018-02-26T08:05:00',106.513,106.53,106.513,106.526,94.45,106.516,106.536,106.516,106.529,112.03,False
'2018-02-26T08:06:00',106.527,106.538,106.518,106.525,165.8,106.53,106.541,106.521,106.529,176.69,True
'2018-02-26T08:07:00',106.527,106.547,106.526,106.537,132.68,106.531,106.55,106.53,106.539,200.97,False
'2018-02-26T08:08:00',106.541,106.547,106.528,106.529,96.85,106.544,106.55,106.533,106.534,112.68,False
'2018-02-26T08:09:00',106.529,106.534,106.504,106.518,106.73,106.534,106.538,106.508,106.523,164.08,True
'2018-02-26T08:10:00',106.522,106.524,106.519,106.519,90.95,106.525,106.528,106.523,106.524,99.17,True
'2018-02-26T08:11:00',106.519,106.547,106.519,106.539,103.92,106.523,106.551,106.523,106.543,153.49,True
'2018-02-26T08:12:00',106.539,106.556,106.537,106.555,94.71,106.543,106.56,106.541,106.558,109.79,False
'2018-02-26T08:13:00',106.554,106.556,106.554,106.555,73.9,106.557,106.56,106.557,106.558,97.23,False
'2018-02-26T08:14:00',106.553,106.556,106.534,106.538,151.34,106.558,106.56,106.538,106.543,181.08,False
'2018-02-26T08:15:00',106.537,106.538,106.528,106.536,98.49,106.54,106.54,106.532,106.539,125.46,True
'2018-02-26T08:16:00',106.536,106.536,106.536,106.536,9.56,106.539,106.54,106.539,106.54,12.02,True
'2018-02-26T08:17:00',106.536,106.543,106.536,106.539,90.29,106.54,106.545,106.539,106.541,117.98,False
'2018-02-26T08:18:00',106.539,106.539,106.517,106.524,102.97,106.542,106.544,106.521,106.526,85.06,True
'2018-02-26T08:19:00',106.521,106.53,106.518,106.524,116.8,106.522,106.534,106.521,106.527,109.75,False
'2018-02-26T08:20:00',106.523,106.523,106.512,106.517,82.47,106.527,106.527,106.516,106.521,103.16,False
'2018-02-26T08:21:00',106.516,106.516,106.495,106.498,121.16,106.521,106.521,106.5,106.503,149.4,False
'2018-02-26T08:22:00',106.5,106.51,106.465,106.479,207.69,106.504,106.514,106.467,106.483,191.32,False
'2018-02-26T08:23:00',106.478,106.478,106.456,106.461,180.09,106.482,106.482,106.46,106.465,230.57,True
'2018-02-26T08:24:00',106.46,106.482,106.445,106.476,286.47,106.465,106.487,106.449,106.481,238.15,False
'2018-02-26T08:25:00',106.476,106.479,106.385,106.405,240.96,106.479,106.483,106.39,106.409,261.8,False
'2018-02-26T08:26:00',106.404,106.411,106.388,106.388,278.17,106.408,106.416,106.391,106.391,239.76,True
'2018-02-26T08:27:00',106.386,106.413,106.386,106.407,211.49,106.39,106.417,106.39,106.411,198.09,True
'2018-02-26T08:28:00',106.408,106.421,106.408,106.419,123.58,106.412,106.425,106.412,106.423,116.64,False
'2018-02-26T08:29:00',106.419,106.422,106.409,106.414,122.21,106.423,106.426,106.414,106.418,164.62,False
'2018-02-26T08:30:00',106.413,106.415,106.403,106.408,151.2,106.416,106.419,106.408,106.412,139.33,False
'2018-02-26T08:31:00',106.408,106.415,106.375,106.379,260.52,106.412,106.419,106.379,106.383,226.88,True
'2018-02-26T08:32:00',106.38,106.418,106.376,106.411,197.33,106.383,106.421,106.379,106.414,221.28,True
'2018-02-26T08:33:00',106.411,106.441,106.411,106.424,253.61,106.415,106.445,106.415,106.427,264.0,True
'2018-02-26T08:34:00',106.424,106.444,106.424,106.444,167.67,106.427,106.448,106.427,106.448,120.32,False
'2018-02-26T08:35:00',106.444,106.448,106.43,106.441,189.32,106.448,106.451,106.433,106.445,144.14,False
'2018-02-26T08:36:00',106.442,106.442,106.418,106.427,178.42,106.445,106.446,106.421,106.43,185.5,True
'2018-02-26T08:37:00',106.426,106.437,106.426,106.437,85.63,106.43,106.441,106.43,106.441,73.04,True
'2018-02-26T08:38:00',106.438,106.448,106.438,106.444,109.51,106.442,106.451,106.442,106.447,123.93,False
'2018-02-26T08:39:00',106.443,106.45,106.412,106.419,153.32,106.446,106.454,106.417,106.423,165.44,False
'2018-02-26T08:40:00',106.421,106.421,106.406,106.407,142.12,106.425,106.425,106.409,106.41,149.4,True
'2018-02-26T08:41:00',106.405,106.43,106.405,106.418,111.38,106.409,106.435,106.409,106.422,101.36,False
'2018-02-26T08:42:00',106.419,106.432,106.414,106.414,152.32,106.423,106.435,106.418,106.418,164.1,True
'2018-02-26T08:43:00',106.416,106.437,106.412,106.436,141.73,106.419,106.441,106.414,106.441,131.27,False
'2018-02-26T08:44:00',106.437,106.448,106.429,106.435,137.61,106.443,106.452,106.433,106.439,147.76,True
'2018-02-26T08:45:00',106.437,106.441,106.423,106.441,131.18,106.44,106.445,106.427,106.445,111.95,True
'2018-02-26T08:46:00',106.442,106.473,106.442,106.473,204.72,106.446,106.479,106.446,106.478,173.31,False
'2018-02-26T08:47:00',106.471,106.473,106.458,106.466,68.07,106.476,106.477,106.461,106.469,100.77,False
'2018-02-26T08:48:00',106.465,106.475,106.461,106.466,71.83,106.469,106.478,106.463,106.469,158.78,False
'2018-02-26T08:49:00',106.466,106.471,106.462,106.464,49.33,106.469,106.474,106.464,106.467,87.31,False
'2018-02-26T08:50:00',106.465,106.466,106.454,106.457,125.7,106.468,106.47,106.456,106.46,176.71,True
'2018-02-26T08:51:00',106.457,106.472,106.454,106.461,110.59,106.461,106.476,106.457,106.464,172.14,True
'2018-02-26T08:52:00',106.462,106.476,106.462,106.47,112.94,106.465,106.48,106.464,106.474,145.97,True
'2018-02-26T08:53:00',106.472,106.497,106.472,106.488,128.69,106.473,106.501,106.473,106.492,161.88,True
'2018-02-26T08:54:00',106.488,106.535,106.488,106.529,206.06,106.493,106.538,106.493,106.533,191.84,False
'2018-02-26T08:55:00',106.53,106.532,106.516,106.519,208.09,106.533,106.537,106.521,106.523,144.57,True
'2018-02-26T08:56:00',106.52,106.522,106.507,106.522,139.07,106.524,106.527,106.511,106.526,141.85,True
'2018-02-26T08:57:00',106.521,106.545,106.521,106.532,155.44,106.525,106.55,106.525,106.537,203.6,False
'2018-02-26T08:58:00',106.534,106.536,106.526,106.532,193.49,106.536,106.538,106.531,106.537,113.04,True
'2018-02-26T08:59:00',106.532,106.546,106.532,106.545,134.01,106.537,106.549,106.536,106.549,85.8,True
'2018-02-26T09:00:00',106.546,106.589,106.546,106.589,211.5,106.55,106.594,106.55,106.594,275.15,True
'2018-02-26T09:01:00',106.588,106.616,106.566,106.606,621.05,106.59,106.62,106.57,106.611,272.26,False
'2018-02-26T09:02:00',106.606,106.606,106.589,106.592,233.18,106.61,106.61,106.593,106.595,242.91,True
'2018-02-26T09:03:00',106.595,106.601,106.594,106.599,146.68,106.597,106.604,106.597,106.603,127.76,True
'2018-02-26T09:04:00',106.6,106.622,106.6,106.617,243.29,106.603,106.626,106.603,106.622,220.9,False
'2018-02-26T09:05:00',106.619,106.621,106.599,106.602,208.3,106.622,106.625,106.603,106.606,150.67,False
'2018-02-26T09:06:00',106.602,106.618,106.597,106.599,169.09,106.606,106.622,106.601,106.605,155.75,True
'2018-02-26T09:07:00',106.599,106.604,106.59,106.604,184.6,106.603,106.608,106.594,106.608,129.59,True
'2018-02-26T09:08:00',106.606,106.612,106.602,106.608,84.63,106.609,106.615,106.605,106.61,96.73,False
'2018-02-26T09:09:00',106.608,106.611,106.592,106.6,165.89,106.612,106.614,106.594,106.603,161.94,True
'2018-02-26T09:10:00',106.602,106.621,106.599,106.61,343.12,106.604,106.625,106.601,106.614,255.98,True
'2018-02-26T09:11:00',106.61,106.62,106.61,106.611,158.93,106.613,106.623,106.613,106.615,114.26,True
'2018-02-26T09:12:00',106.61,106.617,106.606,106.616,126.39,106.614,106.62,106.609,106.619,83.5,True
'2018-02-26T09:13:00',106.616,106.631,106.616,106.629,90.6,106.618,106.633,106.618,106.633,103.45,False
'2018-02-26T09:14:00',106.628,106.633,106.605,106.612,128.2,106.631,106.634,106.61,106.616,121.86,True
'2018-02-26T09:15:00',106.613,106.623,106.612,106.623,118.15,106.616,106.627,106.615,106.627,109.47,False
'2018-02-26T09:16:00',106.627,106.627,106.609,106.617,100.11,106.63,106.63,106.612,106.62,85.11,False
'2018-02-26T09:17:00',106.617,106.622,106.611,106.616,123.17,106.621,106.627,106.614,106.621,109.1,True
'2018-02-26T09:18:00',106.617,106.628,106.604,106.628,140.43,106.62,106.632,106.609,106.632,135.06,True
'2018-02-26T09:19:00',106.628,106.662,106.628,106.662,175.45,106.632,106.667,106.631,106.667,202.27,False
'2018-02-26T09:20:00',106.662,106.664,106.651,106.658,140.04,106.665,106.669,106.654,106.661,161.1,True
'2018-02-26T09:21:00',106.657,106.667,106.651,106.663,93.73,106.661,106.67,106.654,106.667,111.61,False
'2018-02-26T09:22:00',106.662,106.662,106.647,106.654,140.16,106.667,106.667,106.653,106.66,167.97,False
'2018-02-26T09:23:00',106.655,106.661,106.633,106.633,190.76,106.66,106.666,106.637,106.637,227.28,False
'2018-02-26T09:24:00',106.634,106.634,106.615,106.618,190.78,106.638,106.638,106.62,106.622,185.1,True
'2018-02-26T09:25:00',106.617,106.632,106.617,106.632,64.0,106.622,106.637,106.622,106.637,86.11,False
'2018-02-26T09:26:00',106.633,106.642,106.623,106.629,135.69,106.637,106.647,106.628,106.631,134.14,True
'2018-02-26T09:27:00',106.631,106.634,106.626,106.629,186.01,106.636,106.638,106.631,106.633,159.26,False
'2018-02-26T09:28:00',106.63,106.633,106.626,106.628,167.36,106.633,106.637,106.63,106.631,151.68,False
'2018-02-26T09:29:00',106.627,106.63,106.626,106.627,89.92,106.631,106.633,106.63,106.631,69.73,True
'2018-02-26T09:30:00',106.63,106.639,106.626,106.635,120.77,106.632,106.643,106.631,106.64,124.71,False
'2018-02-26T09:31:00',106.635,106.648,106.633,106.634,154.62,106.64,106.651,106.636,106.638,147.83,True
'2018-02-26T09:32:00',106.634,106.648,106.626,106.641,119.3,106.638,106.652,106.63,106.644,157.94,False
'2018-02-26T09:33:00',106.641,106.641,106.621,106.63,137.21,106.642,106.643,106.624,106.634,103.11,False
'2018-02-26T09:34:00',106.63,106.63,106.618,106.626,189.58,106.631,106.632,106.622,106.63,134.18,True
'2018-02-26T09:35:00',106.626,106.628,106.624,106.628,72.64,106.629,106.632,106.627,106.632,73.97,False
'2018-02-26T09:36:00',106.628,106.628,106.623,106.628,139.64,106.631,106.632,106.627,106.632,137.43,False
'2018-02-26T09:37:00',106.628,106.629,106.621,106.622,120.9,106.632,106.632,106.624,106.626,144.6,False
'2018-02-26T09:38:00',106.625,106.625,106.587,106.594,142.0,106.627,106.627,106.592,106.598,157.09,True
'2018-02-26T09:39:00',106.596,106.615,106.596,106.609,167.85,106.599,106.619,106.599,106.614,160.96,False
'2018-02-26T09:40:00',106.609,106.617,106.604,106.604,99.53,106.614,106.62,106.608,106.608,103.02,False
'2018-02-26T09:41:00',106.603,106.608,106.595,106.601,103.63,106.607,106.611,106.599,106.604,132.87,True
'2018-02-26T09:42:00',106.602,106.613,106.602,106.608,105.75,106.606,106.616,106.606,106.61,89.55,False
'2018-02-26T09:43:00',106.608,106.608,106.597,106.599,60.76,106.611,106.611,106.601,106.601,90.48,False
'2018-02-26T09:44:00',106.599,106.599,106.564,106.57,142.43,106.602,106.602,106.568,106.575,157.53,True
'2018-02-26T09:45:00',106.573,106.581,106.571,106.581,173.97,106.575,106.585,106.575,106.584,157.73,True
'2018-02-26T09:46:00',106.579,106.587,106.575,106.587,145.29,106.583,106.59,106.579,106.59,127.33,True
'2018-02-26T09:47:00',106.586,106.6,106.586,106.6,168.43,106.591,106.603,106.59,106.603,148.99,True
'2018-02-26T09:48:00',106.598,106.605,106.592,106.604,78.77,106.602,106.609,106.597,106.608,89.27,True
'2018-02-26T09:49:00',106.606,106.625,106.596,106.621,211.35,106.608,106.627,106.6,106.626,138.73,True
'2018-02-26T09:50:00',106.622,106.636,106.62,106.624,125.57,106.627,106.639,106.625,106.628,116.77,False
'2018-02-26T09:51:00',106.623,106.625,106.615,106.618,154.05,106.626,106.629,106.619,106.622,98.04,True
'2018-02-26T09:52:00',106.62,106.631,106.62,106.624,79.89,106.623,106.634,106.623,106.628,81.23,False
'2018-02-26T09:53:00',106.625,106.626,106.613,106.613,81.76,106.63,106.63,106.619,106.619,85.4,False
'2018-02-26T09:54:00',106.615,106.62,106.602,106.613,120.66,106.619,106.623,106.607,106.617,115.94,False
'2018-02-26T09:55:00',106.613,106.613,106.603,106.613,171.64,106.615,106.616,106.606,106.615,142.66,True
'2018-02-26T09:56:00',106.613,106.632,106.613,106.629,207.12,106.616,106.635,106.616,106.633,201.33,False
'2018-02-26T09:57:00',106.629,106.642,106.624,106.627,104.77,106.633,106.646,106.629,106.631,142.82,True
'2018-02-26T09:58:00',106.626,106.662,106.626,106.653,204.41,106.631,106.665,106.631,106.657,156.01,True
'2018-02-26T09:59:00',106.653,106.66,106.653,106.659,96.18,106.657,106.664,106.657,106.663,78.5,False
'2018-02-26T10:00:00',106.659,106.667,106.647,106.656,176.28,106.663,106.669,106.649,106.66,162.68,False
'2018-02-26T10:01:00',106.657,106.658,106.645,106.649,181.8,106.66,106.662,106.648,106.652,196.23,True
'2018-02-26T10:02:00',106.649,106.659,106.649,106.658,145.83,106.652,106.663,106.652,106.661,89.51,False
'2018-02-26T10:03:00',106.658,106.66,106.653,106.653,213.01,106.662,106.663,106.656,106.657,141.09,True
'2018-02-26T10:04:00',106.653,106.663,106.65,106.656,96.6,106.654,106.664,106.654,106.659,94.87,False
'2018-02-26T10:05:00',106.655,106.67,106.652,106.652,143.68,106.658,106.673,106.655,106.655,143.86,True
'2018-02-26T10:06:00',106.652,106.661,106.648,106.661,159.06,106.655,106.663,106.652,106.663,76.4,True
'2018-02-26T10:07:00',106.666,106.673,106.66,106.664,157.67,106.669,106.676,106.663,106.667,136.32,True
'2018-02-26T10:08:00',106.661,106.678,106.659,106.672,124.01,106.665,106.681,106.663,106.676,123.13,False
'2018-02-26T10:09:00',106.671,106.677,106.67,106.671,78.48,106.676,106.68,106.674,106.675,83.44,False
'2018-02-26T10:10:00',106.671,106.674,106.659,106.668,111.29,106.676,106.677,106.664,106.672,84.7,False
'2018-02-26T10:11:00',106.669,106.669,106.658,106.659,46.5,106.671,106.671,106.662,106.663,46.5,False
'2018-02-26T10:12:00',106.659,106.662,106.647,106.648,89.06,106.662,106.666,106.65,106.652,113.13,True
'2018-02-26T10:13:00',106.649,106.653,106.648,106.649,139.14,106.653,106.657,106.651,106.654,120.75,False
'2018-02-26T10:14:00',106.649,106.649,106.642,106.645,84.41,106.654,106.654,106.645,106.647,85.04,False
'2018-02-26T10:15:00',106.647,106.648,106.629,106.639,222.35,106.649,106.652,106.633,106.642,138.89,False
'2018-02-26T10:16:00',106.641,106.642,106.602,106.606,138.07,106.644,106.645,106.606,106.608,161.89,True
'2018-02-26T10:17:00',106.605,106.618,106.602,106.614,96.83,106.608,106.62,106.607,106.617,91.89,True
'2018-02-26T10:18:00',106.614,106.626,106.612,106.625,119.02,106.617,106.63,106.616,106.63,129.17,True
'2018-02-26T10:19:00',106.625,106.634,106.625,106.632,125.32,106.63,106.638,106.628,106.635,94.82,False
'2018-02-26T10:20:00',106.631,106.638,106.623,106.623,60.45,106.635,106.641,106.627,106.627,68.05,True
'2018-02-26T10:21:00',106.623,106.635,106.613,106.634,123.61,106.627,106.637,106.618,106.637,110.1,False
'2018-02-26T10:22:00',106.633,106.633,106.625,106.63,48.66,106.637,106.637,106.628,106.633,60.47,True
'2018-02-26T10:23:00',106.629,106.636,106.626,106.636,114.74,106.633,106.639,106.629,106.639,104.0,False
'2018-02-26T10:24:00',106.636,106.639,106.631,106.631,80.34,106.639,106.643,106.635,106.635,89.74,True
'2018-02-26T10:25:00',106.631,106.635,106.623,106.635,111.58,106.635,106.639,106.626,106.639,96.43,True
'2018-02-26T10:26:00',106.635,106.654,106.635,106.648,146.72,106.639,106.658,106.639,106.652,150.11,False
'2018-02-26T10:27:00',106.647,106.653,106.636,106.645,105.25,106.65,106.656,106.64,106.65,130.06,True
'2018-02-26T10:28:00',106.647,106.651,106.634,106.65,85.38,106.65,106.654,106.638,106.653,156.93,False
'2018-02-26T10:29:00',106.651,106.652,106.643,106.643,73.07,106.654,106.656,106.646,106.646,115.12,False
'2018-02-26T10:30:00',106.642,106.643,106.627,106.627,68.36,106.646,106.646,106.631,106.631,67.01,False
'2018-02-26T10:31:00',106.626,106.63,106.622,106.625,59.9,106.63,106.634,106.625,106.629,46.84,False
'2018-02-26T10:32:00',106.625,106.626,106.608,106.608,103.4,106.626,106.629,106.612,106.612,99.26,True
'2018-02-26T10:33:00',106.61,106.614,106.6,106.611,127.39,106.613,106.618,106.604,106.615,129.9,False
'2018-02-26T10:34:00',106.611,106.616,106.606,106.609,104.06,106.614,106.62,106.61,106.613,104.29,False
'2018-02-26T10:35:00',106.609,106.612,106.604,106.609,62.78,106.613,106.616,106.608,106.613,102.87,True
'2018-02-26T10:36:00',106.608,106.617,106.608,106.615,114.05,106.612,106.62,106.611,106.619,130.63,False
'2018-02-26T10:37:00',106.615,106.615,106.602,106.603,112.56,106.619,106.619,106.606,106.607,143.52,True
'2018-02-26T10:38:00',106.604,106.614,106.604,106.611,89.14,106.607,106.619,106.607,106.614,86.77,False
'2018-02-26T10:39:00',106.61,106.62,106.606,106.607,146.47,106.615,106.624,106.611,106.612,177.86,True
'2018-02-26T10:40:00',106.606,106.609,106.603,106.609,75.95,106.61,106.613,106.607,106.613,121.67,True
'2018-02-26T10:41:00',106.61,106.616,106.609,106.614,76.87,106.613,106.619,106.613,106.617,76.94,False
'2018-02-26T10:42:00',106.614,106.619,106.613,106.614,89.11,106.617,106.624,106.617,106.617,84.92,False
'2018-02-26T10:43:00',106.613,106.615,106.607,106.612,127.83,106.615,106.619,106.611,106.616,131.11,False
'2018-02-26T10:44:00',106.612,106.612,106.602,106.603,54.89,106.615,106.615,106.604,106.607,64.1,False
'2018-02-26T10:45:00',106.603,106.605,106.565,106.568,147.86,106.607,106.608,106.571,106.573,155.85,True
'2018-02-26T10:46:00',106.568,106.579,106.563,106.578,133.59,106.572,106.583,106.567,106.582,143.39,True
'2018-02-26T10:47:00',106.578,106.584,106.578,106.584,58.98,106.583,106.588,106.582,106.588,42.57,False
'2018-02-26T10:48:00',106.584,106.585,106.561,106.561,108.02,106.588,106.589,106.564,106.564,90.01,False
'2018-02-26T10:49:00',106.561,106.564,106.552,106.554,198.7,106.565,106.568,106.557,106.558,194.1,True
'2018-02-26T10:50:00',106.553,106.56,106.553,106.557,61.28,106.558,106.564,106.557,106.561,80.83,True
'2018-02-26T10:51:00',106.556,106.569,106.556,106.567,92.11,106.559,106.573,106.559,106.57,122.6,True
'2018-02-26T10:52:00',106.567,106.577,106.567,106.573,102.46,106.571,106.579,106.57,106.576,105.95,True
'2018-02-26T10:53:00',106.573,106.575,106.563,106.575,77.99,106.575,106.579,106.566,106.579,123.66,False
'2018-02-26T10:54:00',106.576,106.576,106.563,106.567,110.96,106.579,106.58,106.567,106.57,127.96,True
'2018-02-26T10:55:00',106.567,106.589,106.567,106.584,138.96,106.571,106.592,106.571,106.588,123.32,True
'2018-02-26T10:56:00',106.584,106.591,106.584,106.584,119.96,106.588,106.594,106.587,106.589,91.26,True
'2018-02-26T10:57:00',106.584,106.595,106.584,106.595,112.3,106.589,106.6,106.588,106.6,74.84,True
'2018-02-26T10:58:00',106.595,106.597,106.59,106.597,58.96,106.599,106.6,106.594,106.6,35.31,True
'2018-02-26T10:59:00',106.596,106.606,106.596,106.599,118.17,106.6,106.608,106.6,106.601,88.23,True
'2018-02-26T11:00:00',106.599,106.612,106.582,106.612,141.02,106.6,106.615,106.587,106.615,123.31,False
'2018-02-26T11:01:00',106.612,106.616,106.575,106.582,120.93,106.616,106.619,106.579,106.584,163.59,False
'2018-02-26T11:02:00',106.584,106.59,106.578,106.579,126.86,106.587,106.594,106.583,106.584,107.44,False
'2018-02-26T11:03:00',106.581,106.584,106.575,106.579,98.66,106.584,106.587,106.579,106.583,65.56,False
'2018-02-26T11:04:00',106.579,106.58,106.575,106.579,72.72,106.582,106.584,106.579,106.583,54.18,True
'2018-02-26T11:05:00',106.579,106.591,106.579,106.589,124.35,106.583,106.593,106.583,106.592,125.42,False
'2018-02-26T11:06:00',106.59,106.59,106.579,106.583,73.68,106.592,106.593,106.583,106.587,94.86,False
'2018-02-26T11:07:00',106.583,106.587,106.578,106.581,103.24,106.588,106.589,106.582,106.585,126.63,True
'2018-02-26T11:08:00',106.582,106.587,106.579,106.585,129.33,106.585,106.59,106.583,106.588,114.21,True
'2018-02-26T11:09:00',106.586,106.595,106.586,106.59,91.67,106.589,106.598,106.589,106.594,93.9,True
'2018-02-26T11:10:00',106.591,106.604,106.591,106.604,136.68,106.594,106.608,106.594,106.608,122.91,False
'2018-02-26T11:11:00',106.605,106.605,106.598,106.598,78.89,106.608,106.608,106.6,106.602,108.83,True
'2018-02-26T11:12:00',106.599,106.609,106.596,106.609,65.28,106.602,106.612,106.6,106.612,97.05,False
'2018-02-26T11:13:00',106.609,106.609,106.595,106.598,82.84,106.612,106.612,106.599,106.602,98.29,True
'2018-02-26T11:14:00',106.6,106.606,106.599,106.606,81.36,106.603,106.609,106.603,106.609,81.3,False
'2018-02-26T11:15:00',106.606,106.606,106.593,106.596,105.93,106.609,106.609,106.597,106.6,77.61,True
'2018-02-26T11:16:00',106.598,106.602,106.596,106.6,87.34,106.601,106.604,106.6,106.603,93.05,True
'2018-02-26T11:17:00',106.599,106.607,106.597,106.605,102.7,106.603,106.61,106.601,106.609,101.87,True
'2018-02-26T11:18:00',106.605,106.618,106.605,106.618,93.01,106.609,106.622,106.609,106.622,71.8,True
'2018-02-26T11:19:00',106.618,106.632,106.615,106.631,120.3,106.622,106.635,106.618,106.635,131.74,False
'2018-02-26T11:20:00',106.632,106.632,106.625,106.625,29.99,106.635,106.635,106.629,106.629,62.57,True
'2018-02-26T11:21:00',106.625,106.635,106.625,106.63,79.66,106.628,106.639,106.628,106.633,63.32,True
'2018-02-26T11:22:00',106.631,106.636,106.631,106.631,46.05,106.634,106.64,106.634,106.635,45.81,True
'2018-02-26T11:23:00',106.631,106.64,106.631,106.634,70.41,106.635,106.642,106.635,106.637,55.15,False
'2018-02-26T11:24:00',106.634,106.634,106.62,106.625,107.87,106.637,106.637,106.624,106.628,127.87,False
'2018-02-26T11:25:00',106.625,106.629,106.62,106.62,92.9,106.629,106.633,106.624,106.624,72.04,False
'2018-02-26T11:26:00',106.619,106.62,106.614,106.614,99.16,106.623,106.624,106.617,106.618,96.29,True
'2018-02-26T11:27:00',106.616,106.62,106.612,106.62,69.02,106.619,106.623,106.615,106.623,63.57,False
'2018-02-26T11:28:00',106.62,106.621,106.614,106.617,119.14,106.622,106.625,106.617,106.62,62.58,False
'2018-02-26T11:29:00',106.615,106.615,106.607,106.609,53.34,106.619,106.619,106.611,106.612,39.18,False
'2018-02-26T11:30:00',106.608,106.609,106.602,106.607,52.52,106.612,106.612,106.606,106.609,36.8,True
'2018-02-26T11:31:00',106.61,106.612,106.606,106.607,115.56,106.612,106.615,106.61,106.611,71.03,True
'2018-02-26T11:32:00',106.607,106.612,106.607,106.612,45.78,106.611,106.615,106.611,106.615,38.63,False
'2018-02-26T11:33:00',106.609,106.609,106.583,106.598,120.51,106.612,106.612,106.587,106.603,117.13,False
'2018-02-26T11:34:00',106.598,106.598,106.588,106.594,68.65,106.601,106.601,106.593,106.598,89.0,False
'2018-02-26T11:35:00',106.595,106.595,106.573,106.578,71.08,106.596,106.596,106.576,106.582,92.36,True
'2018-02-26T11:36:00',106.578,106.579,106.574,106.578,43.02,106.582,106.583,106.578,106.583,59.16,True
'2018-02-26T11:37:00',106.578,106.58,106.575,106.58,39.68,106.582,106.584,106.578,106.584,36.17,True
'2018-02-26T11:38:00',106.579,106.582,106.578,106.582,43.27,106.583,106.586,106.581,106.586,30.29,True
'2018-02-26T11:39:00',106.583,106.594,106.583,106.587,27.79,106.585,106.597,106.585,106.589,20.59,False
'2018-02-26T11:40:00',106.588,106.591,106.579,106.581,71.04,106.592,106.594,106.582,106.586,57.68,True
'2018-02-26T11:41:00',106.582,106.589,106.581,106.584,88.44,106.586,106.591,106.585,106.587,104.0,True
'2018-02-26T11:42:00',106.584,106.592,106.584,106.589,75.03,106.587,106.595,106.587,106.591,40.67,True
'2018-02-26T11:43:00',106.589,106.593,106.583,106.59,169.45,106.591,106.596,106.587,106.593,136.57,True
'2018-02-26T11:44:00',106.59,106.59,106.588,106.59,69.2,106.593,106.594,106.589,106.594,65.14,False
'2018-02-26T11:45:00',106.59,106.593,106.589,106.59,84.58,106.594,106.596,106.592,106.593,114.86,False
'2018-02-26T11:46:00',106.59,106.592,106.586,106.589,102.23,106.594,106.596,106.589,106.593,83.25,False
'2018-02-26T11:47:00',106.59,106.591,106.574,106.574,87.16,106.593,106.594,106.576,106.576,89.76,False
'2018-02-26T11:48:00',106.573,106.573,106.556,106.559,62.6,106.577,106.577,106.559,106.563,114.47,True
'2018-02-26T11:49:00',106.559,106.573,106.558,106.573,118.9,106.563,106.577,106.563,106.577,108.56,False
'2018-02-26T11:50:00',106.573,106.573,106.561,106.563,66.9,106.577,106.577,106.564,106.566,106.3,False
'2018-02-26T11:51:00',106.564,106.564,106.556,106.556,69.45,106.567,106.567,106.56,106.561,99.87,True
'2018-02-26T11:52:00',106.558,106.567,106.554,106.566,69.7,106.56,106.569,106.557,106.569,72.81,True
'2018-02-26T11:53:00',106.566,106.582,106.565,106.582,88.43,106.57,106.586,106.568,106.586,98.97,True
'2018-02-26T11:54:00',106.582,106.59,106.58,106.584,81.38,106.586,106.594,106.583,106.588,84.31,False
'2018-02-26T11:55:00',106.584,106.584,106.569,106.569,38.51,106.588,106.588,106.573,106.573,66.45,True
'2018-02-26T11:56:00',106.571,106.578,106.566,106.575,100.29,106.574,106.582,106.569,106.579,134.78,False
'2018-02-26T11:57:00',106.574,106.577,106.569,106.569,106.62,106.578,106.581,106.573,106.573,105.18,True
'2018-02-26T11:58:00',106.568,106.593,106.565,106.591,106.77,106.569,106.598,106.568,106.594,123.17,False
'2018-02-26T11:59:00',106.588,106.591,106.58,106.59,149.46,106.591,106.594,106.584,106.594,137.62,False
'2018-02-26T12:00:00',106.591,106.592,106.577,106.579,98.27,106.594,106.596,106.58,106.583,91.55,True
'2018-02-26T12:01:00',106.578,106.594,106.571,106.591,150.98,106.581,106.597,106.576,106.596,142.52,True
'2018-02-26T12:02:00',106.591,106.597,106.591,106.595,41.54,106.596,106.6,106.596,106.599,36.45,False
'2018-02-26T12:03:00',106.594,106.594,106.585,106.585,74.72,106.598,106.598,106.589,106.59,60.34,False
'2018-02-26T12:04:00',106.589,106.591,106.575,106.575,79.56,106.591,106.594,106.579,106.579,74.13,False
'2018-02-26T12:05:00',106.574,106.577,106.568,106.572,77.36,106.578,106.581,106.572,106.576,79.54,True
'2018-02-26T12:06:00',106.572,106.584,106.572,106.584,44.09,106.576,106.587,106.576,106.587,38.65,True
'2018-02-26T12:07:00',106.584,106.596,106.584,106.595,95.69,106.587,106.6,106.587,106.599,89.57,True
'2018-02-26T12:08:00',106.595,106.6,106.59,106.597,90.93,106.599,106.603,106.594,106.601,103.63,True
'2018-02-26T12:09:00',106.596,106.607,106.596,106.601,109.36,106.601,106.609,106.6,106.605,115.22,True
'2018-02-26T12:10:00',106.601,106.602,106.596,106.602,39.92,106.605,106.606,106.6,106.606,35.06,True
'2018-02-26T12:11:00',106.602,106.609,106.602,106.609,38.18,106.606,106.612,106.606,106.612,47.13,True
'2018-02-26T12:12:00',106.609,106.617,106.602,106.616,79.86,106.612,106.62,106.606,106.62,80.93,True
'2018-02-26T12:13:00',106.618,106.626,106.618,106.62,46.94,106.62,106.629,106.62,106.624,54.56,False
'2018-02-26T12:14:00',106.62,106.62,106.607,106.607,77.64,106.622,106.622,106.611,106.612,107.17,False
'2018-02-26T12:15:00',106.608,106.608,106.602,106.603,87.16,106.612,106.612,106.605,106.606,92.58,True
'2018-02-26T12:16:00',106.604,106.607,106.602,106.607,74.29,106.607,106.611,106.606,106.611,99.69,True
'2018-02-26T12:17:00',106.608,106.61,106.605,106.608,30.59,106.611,106.613,106.608,106.612,31.87,True
'2018-02-26T12:18:00',106.608,106.611,106.606,106.609,19.03,106.612,106.614,106.61,106.612,32.82,False
'2018-02-26T12:19:00',106.608,106.61,106.605,106.608,39.21,106.611,106.612,106.608,106.612,80.31,True
'2018-02-26T12:20:00',106.61,106.619,106.608,106.613,80.98,106.612,106.623,106.612,106.617,99.92,True
'2018-02-26T12:21:00',106.614,106.614,106.609,106.613,93.35,106.617,106.618,106.612,106.618,104.74,True
'2018-02-26T12:22:00',106.615,106.622,106.615,106.619,55.36,106.618,106.626,106.618,106.623,88.83,False
'2018-02-26T12:23:00',106.619,106.623,106.615,106.615,52.95,106.623,106.627,106.618,106.619,91.76,False
'2018-02-26T12:24:00',106.615,106.618,106.604,106.606,134.96,106.619,106.621,106.608,106.61,106.03,True
'2018-02-26T12:25:00',106.607,106.611,106.606,106.609,93.94,106.611,106.615,106.609,106.612,71.48,True
'2018-02-26T12:26:00',106.609,106.616,106.609,106.614,65.88,106.612,106.619,106.612,106.618,77.42,True
'2018-02-26T12:27:00',106.614,106.618,106.614,106.616,38.84,106.618,106.622,106.618,106.619,50.58,True
'2018-02-26T12:28:00',106.616,106.62,106.615,106.62,63.71,106.62,106.623,106.618,106.623,72.81,True
'2018-02-26T12:29:00',106.621,106.628,106.62,106.628,86.93,106.624,106.632,106.624,106.632,73.4,True
'2018-02-26T12:30:00',106.629,106.643,106.626,106.643,102.88,106.631,106.646,106.63,106.646,112.49,True
'2018-02-26T12:31:00',106.642,106.654,106.642,106.645,546.86,106.644,106.657,106.644,106.649,103.16,False
'2018-02-26T12:32:00',106.645,106.645,106.637,106.637,46.56,106.648,106.649,106.641,106.641,81.4,False
'2018-02-26T12:33:00',106.636,106.637,106.63,106.631,66.88,106.64,106.64,106.633,106.634,47.48,True
'2018-02-26T12:34:00',106.632,106.638,106.632,106.637,33.97,106.634,106.64,106.634,106.64,15.74,False
'2018-02-26T12:35:00',106.635,106.64,106.635,106.636,56.06,106.64,106.642,106.639,106.64,48.94,True
'2018-02-26T12:36:00',106.636,106.641,106.636,106.637,58.01,106.64,106.644,106.64,106.641,54.56,False
'2018-02-26T12:37:00',106.638,106.641,106.634,106.637,97.13,106.642,106.644,106.638,106.641,63.75,False
'2018-02-26T12:38:00',106.638,106.638,106.631,106.632,52.67,106.641,106.641,106.635,106.636,61.08,True
'2018-02-26T12:39:00',106.635,106.644,106.635,106.643,69.03,106.638,106.648,106.638,106.648,121.34,True
'2018-02-26T12:40:00',106.643,106.663,106.643,106.662,80.61,106.648,106.668,106.647,106.667,97.86,True
'2018-02-26T12:41:00',106.663,106.68,106.663,106.672,102.49,106.665,106.682,106.665,106.675,126.9,False
'2018-02-26T12:42:00',106.672,106.682,106.669,106.672,104.16,106.676,106.686,106.673,106.675,130.95,False
'2018-02-26T12:43:00',106.671,106.672,106.661,106.661,65.58,106.675,106.677,106.663,106.664,70.61,False
'2018-02-26T12:44:00',106.661,106.663,106.661,106.661,13.23,106.664,106.666,106.664,106.664,15.56,False
'2018-02-26T12:45:00',106.662,106.663,106.66,106.66,7.72,106.664,106.667,106.664,106.664,24.73,False
'2018-02-26T12:46:00',106.658,106.659,106.654,106.655,77.45,106.662,106.662,106.658,106.659,94.9,False
'2018-02-26T12:47:00',106.655,106.655,106.654,106.655,28.88,106.659,106.659,106.657,106.657,43.6,True
'2018-02-26T12:48:00',106.658,106.664,106.658,106.664,26.7,106.659,106.668,106.659,106.668,28.23,False
'2018-02-26T12:49:00',106.666,106.667,106.655,106.659,72.4,106.669,106.669,106.658,106.663,92.16,False
'2018-02-26T12:50:00',106.66,106.661,106.653,106.654,96.25,106.663,106.664,106.658,106.658,62.44,True
'2018-02-26T12:51:00',106.653,106.656,106.65,106.655,68.99,106.658,106.659,106.653,106.659,76.6,True
'2018-02-26T12:52:00',106.656,106.671,106.654,106.67,99.36,106.659,106.675,106.658,106.674,74.79,True
'2018-02-26T12:53:00',106.67,106.696,106.664,106.696,109.98,106.671,106.699,106.668,106.699,101.87,True
'2018-02-26T12:54:00',106.697,106.697,106.695,106.697,42.12,106.7,106.701,106.699,106.699,51.61,True
'2018-02-26T12:55:00',106.697,106.744,106.697,106.739,207.15,106.7,106.746,106.7,106.741,284.67,True
'2018-02-26T12:56:00',106.737,106.745,106.727,106.741,153.17,106.739,106.75,106.731,106.744,162.09,True
'2018-02-26T12:57:00',106.742,106.752,106.742,106.752,70.78,106.744,106.755,106.744,106.755,79.53,True
'2018-02-26T12:58:00',106.752,106.766,106.745,106.764,196.51,106.755,106.768,106.749,106.767,131.97,False
'2018-02-26T12:59:00',106.763,106.773,106.75,106.761,255.22,106.767,106.774,106.755,106.766,182.34,True
'2018-02-26T13:00:00',106.764,106.789,106.76,106.785,234.65,106.767,106.793,106.765,106.789,226.02,True
'2018-02-26T13:01:00',106.787,106.799,106.784,106.796,261.75,106.79,106.801,106.787,106.8,209.26,True
'2018-02-26T13:02:00',106.796,106.807,106.79,106.801,167.84,106.8,106.811,106.794,106.806,134.51,False
'2018-02-26T13:03:00',106.801,106.801,106.794,106.8,192.96,106.804,106.805,106.799,106.804,119.46,False
'2018-02-26T13:04:00',106.8,106.8,106.784,106.786,186.65,106.803,106.803,106.788,106.789,119.23,False
'2018-02-26T13:05:00',106.786,106.79,106.773,106.777,205.94,106.79,106.794,106.777,106.781,145.91,True
'2018-02-26T13:06:00',106.777,106.802,106.777,106.802,193.06,106.781,106.805,106.781,106.805,156.37,False
'2018-02-26T13:07:00',106.802,106.812,106.795,106.795,77.27,106.806,106.816,106.799,106.8,66.08,False
'2018-02-26T13:08:00',106.796,106.796,106.776,106.776,72.21,106.799,106.799,106.78,106.78,125.47,True
'2018-02-26T13:09:00',106.775,106.786,106.77,106.78,107.35,106.779,106.791,106.772,106.784,71.32,True
'2018-02-26T13:10:00',106.783,106.785,106.779,106.784,97.96,106.784,106.789,106.781,106.787,68.04,True
'2018-02-26T13:11:00',106.786,106.79,106.783,106.789,74.76,106.789,106.793,106.786,106.793,92.6,False
'2018-02-26T13:12:00',106.789,106.79,106.783,106.789,78.65,106.793,106.793,106.786,106.793,83.23,False
'2018-02-26T13:13:00',106.789,106.802,106.777,106.781,120.21,106.793,106.805,106.78,106.785,134.48,True
'2018-02-26T13:14:00',106.781,106.789,106.781,106.789,85.95,106.785,106.793,106.785,106.793,102.24,False
'2018-02-26T13:15:00',106.789,106.794,106.779,106.782,52.06,106.793,106.798,106.783,106.785,63.65,False
'2018-02-26T13:16:00',106.782,106.784,106.766,106.766,92.43,106.785,106.787,106.771,106.771,96.3,False
'2018-02-26T13:17:00',106.766,106.769,106.757,106.757,141.06,106.77,106.773,106.761,106.761,114.01,True
'2018-02-26T13:18:00',106.759,106.765,106.758,106.761,54.07,106.762,106.768,106.762,106.765,53.3,True
'2018-02-26T13:19:00',106.762,106.77,106.761,106.767,65.14,106.766,106.772,106.764,106.772,49.27,False
'2018-02-26T13:20:00',106.767,106.767,106.761,106.761,51.97,106.77,106.771,106.765,106.765,63.16,False
'2018-02-26T13:21:00',106.76,106.76,106.745,106.745,153.56,106.763,106.764,106.749,106.749,102.34,True
'2018-02-26T13:22:00',106.745,106.756,106.743,106.756,84.29,106.749,106.76,106.748,106.76,64.36,False
'2018-02-26T13:23:00',106.757,106.757,106.752,106.756,41.01,106.76,106.76,106.756,106.76,32.37,True
'2018-02-26T13:24:00',106.756,106.765,106.751,106.759,67.03,106.76,106.768,106.755,106.762,65.91,False
'2018-02-26T13:25:00',106.759,106.761,106.751,106.751,74.28,106.761,106.765,106.754,106.754,72.84,True
'2018-02-26T13:26:00',106.754,106.761,106.75,106.755,108.75,106.755,106.764,106.753,106.758,75.98,True
'2018-02-26T13:27:00',106.756,106.756,106.752,106.756,77.0,106.759,106.759,106.755,106.759,56.02,False
'2018-02-26T13:28:00',106.754,106.754,106.749,106.749,50.5,106.758,106.758,106.753,106.753,48.82,True
'2018-02-26T13:29:00',106.751,106.753,106.749,106.75,92.47,106.754,106.756,106.753,106.753,70.45,True
'2018-02-26T13:30:00',106.75,106.753,106.749,106.751,30.03,106.752,106.755,106.751,106.754,29.69,False
'2018-02-26T13:31:00',106.75,106.75,106.743,106.743,86.45,106.753,106.753,106.745,106.745,35.02,False
'2018-02-26T13:32:00',106.74,106.74,106.729,106.738,122.35,106.743,106.743,106.732,106.741,66.99,False
'2018-02-26T13:33:00',106.736,106.736,106.729,106.732,124.07,106.737,106.738,106.732,106.735,70.47,True
'2018-02-26T13:34:00',106.732,106.738,106.729,106.733,55.2,106.736,106.741,106.732,106.736,28.34,False
'2018-02-26T13:35:00',106.733,106.746,106.727,106.727,148.68,106.737,106.75,106.73,106.731,121.39,True
'2018-02-26T13:36:00',106.727,106.742,106.726,106.735,117.15,106.731,106.746,106.73,106.739,119.05,False
'2018-02-26T13:37:00',106.735,106.736,106.721,106.721,65.35,106.738,106.74,106.725,106.725,82.64,True
'2018-02-26T13:38:00',106.721,106.738,106.718,106.738,143.33,106.723,106.741,106.721,106.741,122.76,True
'2018-02-26T13:39:00',106.737,106.748,106.728,106.748,126.63,106.74,106.753,106.731,106.753,146.87,True
'2018-02-26T13:40:00',106.75,106.775,106.75,106.77,133.51,106.753,106.779,106.753,106.774,202.43,True
'2018-02-26T13:41:00',106.77,106.771,106.762,106.771,64.21,106.773,106.776,106.766,106.775,74.89,False
'2018-02-26T13:42:00',106.771,106.771,106.763,106.767,52.64,106.775,106.775,106.766,106.771,53.5,False
'2018-02-26T13:43:00',106.768,106.771,106.763,106.763,46.78,106.772,106.774,106.766,106.767,62.72,False
'2018-02-26T13:44:00',106.762,106.766,106.746,106.746,97.74,106.764,106.769,106.75,106.75,108.41,False
'2018-02-26T13:45:00',106.745,106.746,106.737,106.745,98.14,106.749,106.75,106.74,106.749,77.88,False
'2018-02-26T13:46:00',106.744,106.746,106.741,106.744,44.22,106.748,106.749,106.745,106.749,79.47,False
'2018-02-26T13:47:00',106.745,106.745,106.736,106.739,59.37,106.749,106.749,106.739,106.743,87.94,False
'2018-02-26T13:48:00',106.739,106.739,106.733,106.738,77.53,106.743,106.743,106.737,106.741,73.26,False
'2018-02-26T13:49:00',106.738,106.739,106.73,106.733,77.91,106.741,106.743,106.734,106.737,103.69,False
'2018-02-26T13:50:00',106.732,106.732,106.72,106.726,110.98,106.736,106.736,106.724,106.73,107.34,True
'2018-02-26T13:51:00',106.726,106.731,106.726,106.728,48.58,106.73,106.735,106.73,106.732,41.24,True
'2018-02-26T13:52:00',106.73,106.743,106.727,106.743,126.89,106.732,106.747,106.732,106.747,138.13,True
'2018-02-26T13:53:00',106.744,106.761,106.744,106.749,104.27,106.748,106.765,106.748,106.754,96.64,False
'2018-02-26T13:54:00',106.749,106.756,106.744,106.747,83.91,106.754,106.759,106.747,106.751,118.26,False
'2018-02-26T13:55:00',106.746,106.748,106.744,106.747,53.87,106.751,106.751,106.748,106.75,50.4,False
'2018-02-26T13:56:00',106.748,106.748,106.739,106.744,59.44,106.752,106.752,106.743,106.748,60.85,True
'2018-02-26T13:57:00',106.743,106.749,106.743,106.748,56.37,106.747,106.752,106.747,106.751,46.56,True
'2018-02-26T13:58:00',106.749,106.775,106.747,106.773,111.34,106.751,106.778,106.749,106.778,153.54,False
'2018-02-26T13:59:00',106.773,106.773,106.762,106.762,82.21,106.777,106.777,106.766,106.766,82.65,False
'2018-02-26T14:00:00',106.764,106.772,106.742,106.744,96.24,106.766,106.776,106.745,106.748,130.33,False
'2018-02-26T14:01:00',106.744,106.749,106.733,106.739,406.01,106.749,106.752,106.736,106.743,167.79,True
'2018-02-26T14:02:00',106.739,106.749,106.733,106.745,100.48,106.742,106.753,106.737,106.749,101.63,True
'2018-02-26T14:03:00',106.745,106.767,106.74,106.763,125.19,106.748,106.771,106.744,106.765,120.54,True
'2018-02-26T14:04:00',106.763,106.765,106.756,106.764,83.28,106.766,106.768,106.758,106.768,97.73,True
'2018-02-26T14:05:00',106.764,106.771,106.761,106.768,76.22,106.769,106.774,106.765,106.772,76.64,True
'2018-02-26T14:06:00',106.768,106.789,106.768,106.784,142.38,106.772,106.794,106.772,106.788,128.4,False
'2018-02-26T14:07:00',106.784,106.784,106.779,106.78,70.54,106.788,106.788,106.784,106.784,40.33,True
'2018-02-26T14:08:00',106.78,106.785,106.778,106.784,105.1,106.783,106.789,106.783,106.788,121.01,True
'2018-02-26T14:09:00',106.788,106.817,106.786,106.813,164.7,106.792,106.82,106.789,106.817,221.99,True
'2018-02-26T14:10:00',106.813,106.827,106.799,106.823,223.03,106.817,106.831,106.802,106.828,178.53,False
'2018-02-26T14:11:00',106.823,106.825,106.812,106.818,162.49,106.828,106.829,106.817,106.821,123.68,True
'2018-02-26T14:12:00',106.819,106.843,106.819,106.831,111.01,106.821,106.847,106.821,106.835,98.6,False
'2018-02-26T14:13:00',106.83,106.836,106.821,106.823,120.38,106.835,106.838,106.824,106.828,95.29,False
'2018-02-26T14:14:00',106.825,106.826,106.805,106.817,157.92,106.828,106.829,106.809,106.821,128.27,True
'2018-02-26T14:15:00',106.817,106.824,106.815,106.818,140.02,106.819,106.828,106.818,106.821,75.68,False
'2018-02-26T14:16:00',106.819,106.819,106.805,106.806,173.33,106.821,106.821,106.808,106.81,123.6,False
'2018-02-26T14:17:00',106.807,106.811,106.767,106.778,240.14,106.811,106.813,106.77,106.782,202.02,False
'2018-02-26T14:18:00',106.778,106.779,106.771,106.771,79.19,106.782,106.783,106.774,106.775,78.87,False
'2018-02-26T14:19:00',106.771,106.776,106.765,106.767,124.07,106.775,106.779,106.77,106.771,103.42,True
'2018-02-26T14:20:00',106.766,106.782,106.766,106.773,126.75,106.77,106.785,106.77,106.777,122.67,True
'2018-02-26T14:21:00',106.773,106.784,106.764,106.775,151.53,106.776,106.788,106.768,106.779,162.74,True
'2018-02-26T14:22:00',106.775,106.789,106.771,106.789,122.0,106.779,106.792,106.775,106.792,143.35,True
'2018-02-26T14:23:00',106.789,106.812,106.789,106.812,122.2,106.792,106.817,106.792,106.815,144.31,False
'2018-02-26T14:24:00',106.809,106.809,106.78,106.78,108.7,106.813,106.813,106.784,106.784,169.39,False
'2018-02-26T14:25:00',106.78,106.783,106.768,106.778,116.34,106.785,106.788,106.772,106.782,195.61,True
'2018-02-26T14:26:00',106.778,106.802,106.778,106.795,98.69,106.783,106.806,106.783,106.8,140.8,False
'2018-02-26T14:27:00',106.795,106.803,106.785,106.789,119.54,106.799,106.808,106.789,106.794,151.58,False
'2018-02-26T14:28:00',106.789,106.789,106.781,106.782,61.59,106.793,106.793,106.784,106.787,90.4,False
'2018-02-26T14:29:00',106.785,106.787,106.767,106.767,100.29,106.789,106.79,106.771,106.771,110.78,True
'2018-02-26T14:30:00',106.766,106.79,106.759,106.79,141.82,106.77,106.794,106.763,106.794,116.31,False
'2018-02-26T14:31:00',106.79,106.79,106.781,106.784,60.13,106.794,106.794,106.785,106.788,90.98,True
'2018-02-26T14:32:00',106.784,106.801,106.784,106.8,83.35,106.788,106.804,106.788,106.804,120.57,False
'2018-02-26T14:33:00',106.8,106.808,106.791,106.8,122.7,106.804,106.813,106.795,106.804,132.58,True
'2018-02-26T14:34:00',106.801,106.82,106.8,106.807,201.4,106.805,106.822,106.804,106.812,140.07,True
'2018-02-26T14:35:00',106.807,106.828,106.806,106.817,167.11,106.811,106.831,106.81,106.822,207.42,False
'2018-02-26T14:36:00',106.817,106.822,106.81,106.811,91.8,106.822,106.826,106.815,106.816,116.87,True
'2018-02-26T14:37:00',106.813,106.836,106.813,106.83,120.18,106.816,106.84,106.816,106.835,174.06,True
'2018-02-26T14:38:00',106.832,106.846,106.832,106.842,161.73,106.835,106.85,106.835,106.847,183.94,False
'2018-02-26T14:39:00',106.842,106.842,106.814,106.816,201.16,106.844,106.847,106.819,106.82,176.32,True
'2018-02-26T14:40:00',106.817,106.82,106.794,106.818,132.77,106.819,106.823,106.799,106.823,112.96,False
'2018-02-26T14:41:00',106.818,106.819,106.807,106.812,82.49,106.822,106.823,106.811,106.815,92.92,False
'2018-02-26T14:42:00',106.812,106.818,106.806,106.812,148.66,106.815,106.821,106.81,106.815,106.01,True
'2018-02-26T14:43:00',106.812,106.836,106.812,106.829,196.61,106.816,106.839,106.816,106.832,125.92,True
'2018-02-26T14:44:00',106.826,106.84,106.816,106.831,219.73,106.829,106.845,106.818,106.836,171.66,False
'2018-02-26T14:45:00',106.831,106.834,106.82,106.822,181.88,106.836,106.838,106.824,106.827,179.61,True
'2018-02-26T14:46:00',106.823,106.839,106.815,106.835,172.04,106.827,106.844,106.818,106.84,180.25,True
'2018-02-26T14:47:00',106.832,106.849,106.83,106.837,168.21,106.834,106.852,106.834,106.841,152.03,False
'2018-02-26T14:48:00',106.837,106.841,106.83,106.836,153.56,106.842,106.845,106.834,106.839,236.28,True
'2018-02-26T14:49:00',106.835,106.857,106.83,106.851,122.98,106.836,106.861,106.834,106.856,125.96,True
'2018-02-26T14:50:00',106.85,106.858,106.85,106.856,184.5,106.854,106.862,106.854,106.859,190.68,False
'2018-02-26T14:51:00',106.855,106.857,106.843,106.845,149.78,106.859,106.861,106.847,106.849,127.99,False
'2018-02-26T14:52:00',106.846,106.852,106.841,106.843,189.63,106.849,106.857,106.845,106.846,122.74,False
'2018-02-26T14:53:00',106.842,106.842,106.83,106.838,109.02,106.846,106.846,106.834,106.841,111.27,False
'2018-02-26T14:54:00',106.837,106.838,106.83,106.838,33.09,106.841,106.841,106.833,106.84,85.84,True
'2018-02-26T14:55:00',106.835,106.853,106.834,106.853,45.16,106.836,106.855,106.835,106.855,93.28,True
'2018-02-26T14:56:00',106.852,106.857,106.845,106.857,115.46,106.856,106.861,106.848,106.861,151.75,False
'2018-02-26T14:57:00',106.857,106.857,106.851,106.853,97.1,106.861,106.862,106.853,106.857,119.51,True
'2018-02-26T14:58:00',106.852,106.862,106.843,106.858,118.97,106.854,106.865,106.847,106.861,113.16,False
'2018-02-26T14:59:00',106.859,106.864,106.847,106.857,211.43,106.862,106.867,106.852,106.86,236.41,False
'2018-02-26T15:00:00',106.854,106.858,106.842,106.842,118.16,106.858,106.861,106.846,106.847,114.41,True
'2018-02-26T15:01:00',106.844,106.853,106.843,106.851,108.22,106.847,106.857,106.847,106.855,132.72,True
'2018-02-26T15:02:00',106.852,106.861,106.851,106.855,122.76,106.855,106.864,106.854,106.858,154.72,True
'2018-02-26T15:03:00',106.855,106.88,106.855,106.88,135.4,106.858,106.883,106.858,106.883,159.44,False
'2018-02-26T15:04:00',106.879,106.892,106.876,106.877,166.45,106.881,106.894,106.88,106.88,192.54,True
'2018-02-26T15:05:00',106.877,106.906,106.873,106.9,148.64,106.88,106.909,106.877,106.904,190.02,False
'2018-02-26T15:06:00',106.901,106.901,106.885,106.887,161.58,106.903,106.903,106.889,106.89,196.3,False
'2018-02-26T15:07:00',106.887,106.891,106.871,106.871,94.11,106.891,106.894,106.875,106.875,133.74,True
'2018-02-26T15:08:00',106.871,106.884,106.871,106.883,104.16,106.875,106.887,106.875,106.886,140.87,False
'2018-02-26T15:09:00',106.883,106.891,106.878,106.88,135.96,106.886,106.895,106.881,106.883,136.7,True
'2018-02-26T15:10:00',106.881,106.886,106.881,106.883,125.78,106.884,106.888,106.883,106.887,272.56,False
'2018-02-26T15:11:00',106.883,106.885,106.87,106.88,179.77,106.887,106.888,106.873,106.883,121.27,True
'2018-02-26T15:12:00',106.88,106.886,106.878,106.886,57.31,106.883,106.889,106.881,106.889,76.57,False
'2018-02-26T15:13:00',106.885,106.885,106.868,106.87,98.18,106.888,106.888,106.871,106.873,82.69,False
'2018-02-26T15:14:00',106.87,106.876,106.858,106.858,111.56,106.873,106.879,106.862,106.862,75.12,True
'2018-02-26T15:15:00',106.858,106.871,106.858,106.86,50.42,106.862,106.873,106.862,106.864,78.45,True
'2018-02-26T15:16:00',106.86,106.877,106.86,106.877,69.92,106.864,106.879,106.864,106.879,61.03,True
'2018-02-26T15:17:00',106.876,106.899,106.871,106.891,150.41,106.879,106.903,106.875,106.895,138.57,False
'2018-02-26T15:18:00',106.891,106.891,106.866,106.866,107.94,106.895,106.896,106.87,106.87,111.73,False
'2018-02-26T15:19:00',106.866,106.871,106.846,106.854,81.82,106.87,106.875,106.851,106.859,77.82,False
'2018-02-26T15:20:00',106.854,106.863,106.848,106.852,132.76,106.859,106.866,106.852,106.855,128.74,True
'2018-02-26T15:21:00',106.851,106.863,106.851,106.863,145.04,106.855,106.868,106.855,106.868,114.05,True
'2018-02-26T15:22:00',106.863,106.871,106.863,106.866,121.99,106.868,106.874,106.868,106.87,112.97,False
'2018-02-26T15:23:00',106.867,106.868,106.855,106.855,54.9,106.869,106.872,106.858,106.859,38.02,True
'2018-02-26T15:24:00',106.855,106.859,106.854,106.857,44.96,106.859,106.863,106.858,106.86,30.9,True
'2018-02-26T15:25:00',106.857,106.872,106.856,106.872,51.4,106.86,106.875,106.86,106.875,69.31,True
'2018-02-26T15:26:00',106.874,106.929,106.873,106.929,150.22,106.877,106.932,106.876,106.932,228.74,False
'2018-02-26T15:27:00',106.93,106.94,106.921,106.923,194.22,106.933,106.943,106.924,106.926,178.48,True
'2018-02-26T15:28:00',106.927,106.943,106.927,106.942,193.29,106.93,106.946,106.93,106.945,158.11,True
'2018-02-26T15:29:00',106.943,106.975,106.941,106.965,244.15,106.945,106.977,106.944,106.968,166.05,False
'2018-02-26T15:30:00',106.965,106.971,106.949,106.95,260.29,106.968,106.973,106.953,106.953,269.53,True
'2018-02-26T15:31:00',106.949,106.971,106.935,106.965,324.87,106.953,106.973,106.939,106.969,251.54,True
'2018-02-26T15:32:00',106.965,106.977,106.957,106.976,245.09,106.968,106.98,106.961,106.979,242.77,False
'2018-02-26T15:33:00',106.975,106.985,106.949,106.952,240.33,106.979,106.988,106.952,106.955,192.54,True
'2018-02-26T15:34:00',106.951,106.977,106.944,106.975,227.21,106.955,106.981,106.947,106.979,197.87,True
'2018-02-26T15:35:00',106.975,106.987,106.967,106.983,219.5,106.977,106.989,106.969,106.985,250.25,False
'2018-02-26T15:36:00',106.981,106.982,106.972,106.977,204.37,106.983,106.985,106.976,106.979,188.09,True
'2018-02-26T15:37:00',106.977,106.98,106.967,106.978,165.36,106.979,106.983,106.971,106.981,152.87,True
'2018-02-26T15:38:00',106.978,107.013,106.969,106.991,225.86,106.981,107.015,106.972,106.995,236.61,True
'2018-02-26T15:39:00',106.992,107.017,106.975,107.015,223.74,106.995,107.02,106.978,107.017,206.33,True
'2018-02-26T15:40:00',107.013,107.04,107.012,107.031,277.17,107.018,107.042,107.017,107.035,300.19,False
'2018-02-26T15:41:00',107.03,107.031,107.015,107.016,201.64,107.034,107.035,107.018,107.019,192.74,False
'2018-02-26T15:42:00',107.017,107.038,107.008,107.008,210.12,107.02,107.041,107.011,107.011,162.62,False
'2018-02-26T15:43:00',107.009,107.017,106.961,106.961,261.87,107.012,107.018,106.965,106.966,261.94,False
'2018-02-26T15:44:00',106.965,106.976,106.949,106.954,197.08,106.966,106.977,106.951,106.957,189.47,True
'2018-02-26T15:45:00',106.954,106.966,106.952,106.961,225.63,106.956,106.97,106.956,106.966,192.44,False
'2018-02-26T15:46:00',106.962,106.962,106.955,106.959,175.62,106.966,106.966,106.958,106.963,154.07,False
'2018-02-26T15:47:00',106.96,106.962,106.944,106.944,143.03,106.964,106.965,106.948,106.948,153.81,True
'2018-02-26T15:48:00',106.945,106.955,106.941,106.952,144.44,106.949,106.958,106.944,106.956,145.06,False
'2018-02-26T15:49:00',106.953,106.964,106.942,106.947,221.68,106.956,106.967,106.946,106.95,230.74,False
'2018-02-26T15:50:00',106.946,106.951,106.937,106.94,164.2,106.948,106.955,106.939,106.943,190.68,False
'2018-02-26T15:51:00',106.94,106.947,106.934,106.934,90.19,106.943,106.95,106.937,106.937,133.49,False
'2018-02-26T15:52:00',106.937,106.938,106.929,106.93,143.07,106.939,106.941,106.932,106.934,142.7,True
'2018-02-26T15:53:00',106.93,106.943,106.922,106.936,201.31,106.933,106.946,106.926,106.94,251.17,False
'2018-02-26T15:54:00',106.936,106.944,106.922,106.928,203.56,106.939,106.947,106.925,106.932,249.3,True
'2018-02-26T15:55:00',106.928,106.94,106.923,106.938,193.97,106.932,106.943,106.926,106.942,187.08,False
'2018-02-26T15:56:00',106.939,106.939,106.919,106.926,157.41,106.943,106.943,106.921,106.93,150.82,True
'2018-02-26T15:57:00',106.926,106.932,106.92,106.93,149.49,106.93,106.934,106.922,106.933,124.15,True
'2018-02-26T15:58:00',106.931,106.953,106.931,106.94,107.52,106.935,106.955,106.935,106.943,125.13,False
'2018-02-26T15:59:00',106.939,106.95,106.933,106.933,180.5,106.942,106.953,106.938,106.939,158.13,False
'2018-02-26T16:00:00',106.934,106.934,106.864,106.882,336.51,106.941,106.941,106.867,106.886,367.53,True
'2018-02-26T16:01:00',106.886,106.91,106.886,106.907,222.43,106.888,106.914,106.888,106.912,180.36,False
'2018-02-26T16:02:00',106.904,106.904,106.887,106.892,210.3,106.909,106.909,106.891,106.897,194.34,True
'2018-02-26T16:03:00',106.891,106.95,106.891,106.946,256.65,106.894,106.951,106.894,106.95,336.21,True
'2018-02-26T16:04:00',106.947,106.964,106.933,106.958,243.6,106.95,106.968,106.938,106.962,251.3,False
'2018-02-26T16:05:00',106.958,106.96,106.937,106.941,267.07,106.962,106.963,106.942,106.945,263.07,False
'2018-02-26T16:06:00',106.941,106.948,106.93,106.938,288.41,106.946,106.953,106.934,106.943,284.73,False
'2018-02-26T16:07:00',106.938,106.943,106.901,106.906,254.01,106.943,106.947,106.905,106.911,207.17,True
'2018-02-26T16:08:00',106.907,106.93,106.903,106.909,282.92,106.913,106.932,106.907,106.912,382.4,False
'2018-02-26T16:09:00',106.908,106.916,106.879,106.882,250.05,106.913,106.92,106.882,106.886,249.7,False
'2018-02-26T16:10:00',106.885,106.89,106.851,106.875,319.71,106.887,106.894,106.855,106.879,294.23,False
'2018-02-26T16:11:00',106.875,106.876,106.856,106.864,246.69,106.88,106.88,106.859,106.867,256.79,False
'2018-02-26T16:12:00',106.863,106.869,106.836,106.844,195.85,106.867,106.871,106.84,106.849,202.64,True
'2018-02-26T16:13:00',106.843,106.853,106.838,106.853,116.1,106.847,106.857,106.842,106.857,148.33,False
'2018-02-26T16:14:00',106.852,106.866,106.844,106.847,175.28,106.856,106.871,106.847,106.85,178.11,False
'2018-02-26T16:15:00',106.847,106.847,106.808,106.817,240.76,106.849,106.849,106.812,106.822,292.39,True
'2018-02-26T16:16:00',106.818,106.841,106.818,106.831,249.47,106.822,106.845,106.822,106.836,214.85,False
'2018-02-26T16:17:00',106.831,106.837,106.827,106.827,170.46,106.835,106.841,106.83,106.83,148.86,True
'2018-02-26T16:18:00',106.826,106.838,106.819,106.828,148.26,106.83,106.842,106.821,106.832,170.45,True
'2018-02-26T16:19:00',106.83,106.855,106.829,106.855,156.32,106.832,106.857,106.832,106.857,133.08,True
'2018-02-26T16:20:00',106.855,106.869,106.849,106.866,148.3,106.858,106.874,106.852,106.871,189.5,True
'2018-02-26T16:21:00',106.868,106.887,106.867,106.887,253.95,106.871,106.891,106.871,106.891,210.36,False
'2018-02-26T16:22:00',106.886,106.901,106.879,106.879,159.99,106.89,106.904,106.883,106.883,181.32,True
'2018-02-26T16:23:00',106.879,106.9,106.879,106.898,115.28,106.883,106.904,106.883,106.902,106.92,True
'2018-02-26T16:24:00',106.899,106.91,106.899,106.909,58.78,106.903,106.915,106.903,106.911,91.29,False
'2018-02-26T16:25:00',106.907,106.907,106.878,106.883,99.21,106.91,106.91,106.881,106.887,100.04,False
'2018-02-26T16:26:00',106.884,106.893,106.873,106.874,188.16,106.887,106.895,106.876,106.878,211.0,False
'2018-02-26T16:27:00',106.873,106.875,106.839,106.854,159.65,106.877,106.879,106.843,106.857,222.46,True
'2018-02-26T16:28:00',106.857,106.877,106.849,106.871,204.84,106.859,106.88,106.853,106.875,189.58,False
'2018-02-26T16:29:00',106.87,106.877,106.857,106.859,206.64,106.875,106.882,106.86,106.864,231.51,True
'2018-02-26T16:30:00',106.859,106.881,106.855,106.869,231.04,106.864,106.885,106.859,106.873,248.19,False
'2018-02-26T16:31:00',106.869,106.873,106.848,106.864,138.09,106.873,106.877,106.853,106.868,161.2,True
'2018-02-26T16:32:00',106.864,106.878,106.86,106.868,187.1,106.869,106.882,106.861,106.873,202.31,True
'2018-02-26T16:33:00',106.868,106.888,106.86,106.884,203.45,106.871,106.892,106.863,106.888,240.31,True
'2018-02-26T16:34:00',106.884,106.895,106.879,106.893,206.13,106.889,106.898,106.882,106.897,209.88,True
'2018-02-26T16:35:00',106.892,106.911,106.892,106.911,186.38,106.896,106.915,106.895,106.915,250.24,False
'2018-02-26T16:36:00',106.912,106.915,106.892,106.894,212.19,106.916,106.919,106.896,106.899,252.07,True
'2018-02-26T16:37:00',106.893,106.906,106.883,106.896,154.34,106.898,106.91,106.888,106.899,193.25,False
'2018-02-26T16:38:00',106.896,106.903,106.89,106.892,154.95,106.9,106.907,106.894,106.896,155.16,True
'2018-02-26T16:39:00',106.892,106.897,106.88,106.896,124.86,106.895,106.9,106.882,106.899,96.41,False
'2018-02-26T16:40:00',106.895,106.906,106.885,106.886,233.52,106.899,106.91,106.889,106.889,172.9,False
'2018-02-26T16:41:00',106.885,106.893,106.877,106.877,206.96,106.888,106.897,106.882,106.882,151.43,True
'2018-02-26T16:42:00',106.876,106.884,106.87,106.881,235.03,106.881,106.887,106.875,106.885,218.67,True
'2018-02-26T16:43:00',106.882,106.888,106.875,106.883,162.7,106.886,106.892,106.877,106.886,216.54,True
'2018-02-26T16:44:00',106.887,106.894,106.886,106.894,99.12,106.889,106.898,106.888,106.898,113.1,True
'2018-02-26T16:45:00',106.895,106.919,106.895,106.919,133.36,106.899,106.922,106.899,106.922,148.67,True
'2018-02-26T16:46:00',106.922,106.938,106.922,106.93,151.43,106.923,106.94,106.923,106.934,187.14,False
'2018-02-26T16:47:00',106.93,106.932,106.925,106.93,90.24,106.933,106.935,106.927,106.933,101.69,True
'2018-02-26T16:48:00',106.929,106.97,106.924,106.968,186.9,106.933,106.973,106.927,106.971,197.52,True
'2018-02-26T16:49:00',106.962,106.984,106.947,106.98,199.73,106.966,106.988,106.951,106.982,226.58,False
'2018-02-26T16:50:00',106.98,106.986,106.969,106.97,197.16,106.984,106.989,106.973,106.973,198.19,False
'2018-02-26T16:51:00',106.969,106.971,106.942,106.944,182.81,106.972,106.974,106.945,106.947,218.15,False
'2018-02-26T16:52:00',106.945,106.948,106.93,106.93,178.44,106.948,106.952,106.933,106.933,159.52,True
'2018-02-26T16:53:00',106.93,106.945,106.93,106.941,98.92,106.933,106.949,106.933,106.944,122.42,True
'2018-02-26T16:54:00',106.94,106.969,106.94,106.958,135.6,106.944,106.973,106.943,106.962,162.08,True
'2018-02-26T16:55:00',106.959,106.984,106.959,106.981,169.02,106.963,106.988,106.963,106.985,217.34,True
'2018-02-26T16:56:00',106.98,106.991,106.968,106.986,275.61,106.985,106.995,106.971,106.989,215.24,False
'2018-02-26T16:57:00',106.984,107.0,106.972,106.98,323.42,106.988,107.004,106.976,106.985,324.74,False
'2018-02-26T16:58:00',106.981,106.982,106.944,106.951,287.01,106.985,106.987,106.949,106.953,273.74,False
'2018-02-26T16:59:00',106.95,106.952,106.921,106.931,302.24,106.952,106.955,106.925,106.935,271.24,False
'2018-02-26T17:00:00',106.93,106.946,106.91,106.923,217.45,106.932,106.95,106.915,106.925,260.84,True
'2018-02-26T17:01:00',106.922,106.949,106.922,106.947,300.16,106.926,106.951,106.926,106.951,199.47,False
'2018-02-26T17:02:00',106.949,106.966,106.934,106.938,240.31,106.954,106.971,106.938,106.942,220.01,False
'2018-02-26T17:03:00',106.938,106.951,106.923,106.933,185.82,106.942,106.953,106.926,106.936,151.46,False
'2018-02-26T17:04:00',106.932,106.935,106.914,106.919,239.71,106.936,106.938,106.919,106.92,168.39,True
'2018-02-26T17:05:00',106.919,106.931,106.918,106.926,182.7,106.922,106.933,106.922,106.929,162.69,False
'2018-02-26T17:06:00',106.925,106.939,106.911,106.911,173.71,106.929,106.943,106.914,106.914,167.49,True
'2018-02-26T17:07:00',106.911,106.915,106.906,106.915,138.08,106.913,106.918,106.909,106.918,144.88,False
'2018-02-26T17:08:00',106.915,106.92,106.909,106.909,75.58,106.918,106.922,106.912,106.912,120.31,False
'2018-02-26T17:09:00',106.909,106.915,106.87,106.874,175.09,106.912,106.918,106.874,106.878,153.63,True
'2018-02-26T17:10:00',106.875,106.889,106.87,106.882,205.73,106.879,106.894,106.874,106.886,144.63,False
'2018-02-26T17:11:00',106.882,106.888,106.858,106.865,171.67,106.886,106.892,106.863,106.869,215.6,True
'2018-02-26T17:12:00',106.866,106.892,106.866,106.887,155.67,106.869,106.896,106.869,106.891,171.89,False
'2018-02-26T17:13:00',106.887,106.895,106.873,106.881,197.76,106.89,106.898,106.878,106.885,160.33,False
'2018-02-26T17:14:00',106.881,106.887,106.87,106.87,194.04,106.885,106.892,106.875,106.875,177.27,False
'2018-02-26T17:15:00',106.871,106.872,106.853,106.859,143.45,106.875,106.876,106.857,106.863,107.42,True
'2018-02-26T17:16:00',106.86,106.867,106.86,106.866,104.94,106.863,106.871,106.863,106.869,81.94,False
'2018-02-26T17:17:00',106.865,106.879,106.828,106.834,181.47,106.87,106.883,106.831,106.839,189.57,True
'2018-02-26T17:18:00',106.838,106.855,106.836,106.84,175.25,106.841,106.858,106.84,106.843,122.11,True
'2018-02-26T17:19:00',106.841,106.869,106.841,106.867,153.73,106.844,106.871,106.843,106.87,101.28,True
'2018-02-26T17:20:00',106.865,106.876,106.86,106.875,114.01,106.867,106.879,106.862,106.879,114.98,True
'2018-02-26T17:21:00',106.874,106.882,106.871,106.881,113.0,106.877,106.886,106.874,106.884,129.15,False
'2018-02-26T17:22:00',106.886,106.892,106.869,106.87,143.85,106.888,106.895,106.872,106.874,116.01,True
'2018-02-26T17:23:00',106.871,106.883,106.87,106.879,157.27,106.874,106.886,106.874,106.883,162.1,False
'2018-02-26T17:24:00',106.878,106.882,106.871,106.873,100.31,106.882,106.886,106.875,106.877,133.08,False
'2018-02-26T17:25:00',106.874,106.875,106.868,106.869,119.74,106.877,106.878,106.871,106.872,103.33,True
'2018-02-26T17:26:00',106.868,106.881,106.857,106.876,92.02,106.872,106.884,106.861,106.88,108.95,False
'2018-02-26T17:27:00',106.875,106.878,106.854,106.854,61.64,106.88,106.882,106.858,106.858,98.55,True
'2018-02-26T17:28:00',106.857,106.899,106.857,106.896,127.62,106.858,106.902,106.858,106.898,163.47,True
'2018-02-26T17:29:00',106.897,106.917,106.895,106.916,131.65,106.901,106.921,106.898,106.92,134.0,False
'2018-02-26T17:30:00',106.914,106.915,106.883,106.887,175.76,106.919,106.919,106.886,106.89,173.41,True
'2018-02-26T17:31:00',106.888,106.903,106.884,106.903,119.96,106.891,106.905,106.888,106.905,120.18,True
'2018-02-26T17:32:00',106.901,106.909,106.901,106.903,102.09,106.905,106.913,106.905,106.906,85.5,False
'2018-02-26T17:33:00',106.902,106.902,106.88,106.88,132.07,106.904,106.904,106.883,106.884,107.37,False
'2018-02-26T17:34:00',106.881,106.881,106.841,106.841,141.98,106.885,106.885,106.844,106.844,115.03,True
'2018-02-26T17:35:00',106.84,106.861,106.84,106.847,135.33,106.844,106.864,106.844,106.85,113.21,False
'2018-02-26T17:36:00',106.848,106.848,106.827,106.831,128.63,106.85,106.85,106.829,106.835,130.08,False
'2018-02-26T17:37:00',106.83,106.847,106.821,106.821,148.5,106.835,106.85,106.824,106.825,130.71,True
'2018-02-26T17:38:00',106.819,106.847,106.819,106.846,123.2,106.822,106.85,106.822,106.85,99.96,True
'2018-02-26T17:39:00',106.846,106.857,106.839,106.847,122.77,106.849,106.86,106.843,106.851,121.25,True
'2018-02-26T17:40:00',106.848,106.873,106.848,106.873,166.53,106.852,106.877,106.852,106.877,162.61,False
'2018-02-26T17:41:00',106.872,106.881,106.867,106.868,111.21,106.875,106.884,106.871,106.871,115.8,True
'2018-02-26T17:42:00',106.87,106.89,106.867,106.885,148.04,106.872,106.893,106.871,106.888,123.42,True
'2018-02-26T17:43:00',106.885,106.892,106.879,106.892,133.53,106.889,106.896,106.883,106.895,106.14,False
'2018-02-26T17:44:00',106.89,106.89,106.869,106.878,134.54,106.895,106.895,106.871,106.881,86.71,True
'2018-02-26T17:45:00',106.879,106.882,106.87,106.882,106.99,106.881,106.885,106.873,106.885,73.49,True
'2018-02-26T17:46:00',106.882,106.891,106.876,106.887,89.38,106.884,106.894,106.879,106.891,71.16,True
'2018-02-26T17:47:00',106.887,106.903,106.883,106.903,86.18,106.891,106.907,106.887,106.907,60.12,False
'2018-02-26T17:48:00',106.904,106.906,106.889,106.894,141.47,106.907,106.909,106.893,106.898,111.59,True
'2018-02-26T17:49:00',106.894,106.899,106.891,106.896,73.42,106.897,106.903,106.894,106.898,49.22,False
'2018-02-26T17:50:00',106.897,106.905,106.895,106.895,89.03,106.9,106.907,106.898,106.899,78.85,True
'2018-02-26T17:51:00',106.895,106.905,106.895,106.905,43.48,106.898,106.908,106.898,106.908,60.69,False
'2018-02-26T17:52:00',106.905,106.917,106.9,106.904,104.12,106.908,106.92,106.904,106.907,122.11,True
'2018-02-26T17:53:00',106.904,106.921,106.904,106.916,88.11,106.908,106.924,106.908,106.919,93.1,False
'2018-02-26T17:54:00',106.916,106.918,106.912,106.915,103.92,106.92,106.921,106.916,106.917,76.86,True
'2018-02-26T17:55:00',106.914,106.921,106.914,106.921,42.12,106.917,106.925,106.917,106.924,41.15,True
'2018-02-26T17:56:00',106.921,106.941,106.92,106.941,82.41,106.922,106.945,106.922,106.944,105.55,True
'2018-02-26T17:57:00',106.941,106.957,106.941,106.952,170.74,106.944,106.96,106.944,106.955,212.27,True
'2018-02-26T17:58:00',106.951,106.971,106.949,106.964,124.87,106.954,106.973,106.951,106.966,113.45,False
'2018-02-26T17:59:00',106.963,106.966,106.945,106.956,118.34,106.967,106.97,106.948,106.959,145.21,True
'2018-02-26T18:00:00',106.958,106.981,106.958,106.977,126.27,106.96,106.984,106.96,106.98,142.47,True
'2018-02-26T18:01:00',106.975,107.002,106.974,106.998,122.55,106.979,107.007,106.978,107.0,209.46,False
'2018-02-26T18:02:00',106.996,106.996,106.986,106.988,52.86,106.999,106.999,106.99,106.992,82.55,True
'2018-02-26T18:03:00',106.987,107.003,106.982,106.993,101.9,106.992,107.008,106.987,106.997,146.32,True
'2018-02-26T18:04:00',106.993,107.014,106.993,107.008,123.97,106.997,107.018,106.996,107.013,115.18,True
'2018-02-26T18:05:00',107.01,107.039,107.01,107.039,97.73,107.014,107.043,107.014,107.043,142.21,False
'2018-02-26T18:06:00',107.039,107.042,107.026,107.038,127.43,107.043,107.044,107.03,107.042,129.95,True
'2018-02-26T18:07:00',107.038,107.041,107.032,107.041,108.12,107.042,107.045,107.037,107.043,117.08,True
'2018-02-26T18:08:00',107.039,107.047,107.03,107.041,105.05,107.043,107.05,107.034,107.045,97.3,True
'2018-02-26T18:09:00',107.042,107.055,107.037,107.043,185.16,107.046,107.057,107.04,107.047,128.26,True
'2018-02-26T18:10:00',107.045,107.047,107.042,107.045,118.09,107.048,107.05,107.045,107.049,107.01,False
'2018-02-26T18:11:00',107.045,107.05,107.042,107.043,117.37,107.049,107.051,107.045,107.047,87.22,True
'2018-02-26T18:12:00',107.043,107.062,107.042,107.056,116.92,107.047,107.064,107.045,107.059,101.24,False
'2018-02-26T18:13:00',107.055,107.055,107.044,107.044,88.08,107.057,107.057,107.047,107.047,78.02,False
'2018-02-26T18:14:00',107.046,107.047,107.035,107.036,91.44,107.048,107.05,107.038,107.039,91.16,False
'2018-02-26T18:15:00',107.037,107.037,106.983,107.001,205.21,107.039,107.039,106.986,107.003,158.48,True
'2018-02-26T18:16:00',107.001,107.017,106.997,107.017,91.98,107.004,107.02,107.001,107.02,92.19,True
'2018-02-26T18:17:00',107.019,107.029,107.016,107.018,103.45,107.022,107.032,107.02,107.022,96.97,True
'2018-02-26T18:18:00',107.019,107.025,107.014,107.022,110.84,107.023,107.027,107.018,107.025,89.02,True
'2018-02-26T18:19:00',107.022,107.025,107.013,107.025,109.63,107.024,107.029,107.017,107.029,97.28,True
'2018-02-26T18:20:00',107.025,107.047,107.025,107.044,114.69,107.029,107.05,107.029,107.048,114.62,False
'2018-02-26T18:21:00',107.044,107.063,107.042,107.044,160.98,107.048,107.066,107.047,107.047,155.48,True
'2018-02-26T18:22:00',107.045,107.064,107.044,107.061,120.32,107.048,107.068,107.047,107.064,131.45,False
'2018-02-26T18:23:00',107.06,107.06,107.052,107.054,104.57,107.063,107.063,107.056,107.058,130.18,False
'2018-02-26T18:24:00',107.054,107.057,107.035,107.04,74.09,107.057,107.059,107.04,107.044,92.83,True
'2018-02-26T18:25:00',107.04,107.055,107.04,107.044,73.47,107.045,107.058,107.044,107.048,87.94,False
'2018-02-26T18:26:00',107.044,107.046,107.024,107.035,155.2,107.048,107.048,107.028,107.037,147.86,False
'2018-02-26T18:27:00',107.035,107.036,107.026,107.029,103.42,107.038,107.039,107.03,107.032,94.96,True
'2018-02-26T18:28:00',107.029,107.04,107.029,107.04,66.77,107.032,107.045,107.032,107.044,30.33,True
'2018-02-26T18:29:00',107.04,107.046,107.04,107.042,89.62,107.045,107.051,107.045,107.046,61.58,False
'2018-02-26T18:30:00',107.042,107.052,107.035,107.042,155.56,107.046,107.056,107.038,107.045,128.82,True
'2018-02-26T18:31:00',107.04,107.045,107.031,107.042,129.65,107.045,107.048,107.034,107.046,78.68,False
'2018-02-26T18:32:00',107.042,107.047,107.036,107.037,91.05,107.046,107.051,107.039,107.041,72.96,False
'2018-02-26T18:33:00',107.037,107.048,107.034,107.034,95.8,107.041,107.052,107.038,107.038,126.37,False
'2018-02-26T18:34:00',107.034,107.04,107.026,107.027,136.52,107.038,107.043,107.029,107.03,120.78,False
'2018-02-26T18:35:00',107.027,107.027,107.012,107.013,124.28,107.028,107.029,107.015,107.015,83.01,True
'2018-02-26T18:36:00',107.013,107.025,107.009,107.024,204.55,107.016,107.03,107.013,107.027,91.94,True
'2018-02-26T18:37:00',107.023,107.025,107.02,107.025,73.0,107.026,107.029,107.023,107.028,72.01,True
'2018-02-26T18:38:00',107.027,107.035,107.027,107.03,64.72,107.029,107.038,107.029,107.034,60.53,False
'2018-02-26T18:39:00',107.031,107.031,107.016,107.019,71.34,107.034,107.034,107.019,107.023,50.11,False
'2018-02-26T18:40:00',107.019,107.019,107.017,107.019,27.05,107.022,107.022,107.02,107.022,22.64,False
'2018-02-26T18:41:00',107.019,107.036,107.016,107.017,93.24,107.022,107.039,107.02,107.021,97.65,True
'2018-02-26T18:42:00',107.018,107.031,107.018,107.026,100.37,107.022,107.035,107.021,107.029,73.07,False
'2018-02-26T18:43:00',107.026,107.03,107.017,107.017,102.47,107.029,107.035,107.022,107.022,94.19,True
'2018-02-26T18:44:00',107.019,107.04,107.019,107.035,94.02,107.022,107.042,107.022,107.039,92.22,False
'2018-02-26T18:45:00',107.034,107.034,107.023,107.025,66.47,107.037,107.037,107.027,107.029,95.41,True
'2018-02-26T18:46:00',107.024,107.037,107.024,107.036,81.4,107.029,107.04,107.029,107.04,74.4,False
'2018-02-26T18:47:00',107.035,107.044,107.03,107.03,84.08,107.037,107.046,107.032,107.033,104.6,True
'2018-02-26T18:48:00',107.03,107.047,107.03,107.046,84.22,107.033,107.05,107.033,107.049,109.22,False
'2018-02-26T18:49:00',107.046,107.047,107.042,107.044,107.72,107.049,107.05,107.045,107.047,127.51,False
'2018-02-26T18:50:00',107.043,107.045,107.037,107.041,150.04,107.046,107.048,107.039,107.045,163.25,True
'2018-02-26T18:51:00',107.043,107.046,107.039,107.042,96.13,107.046,107.05,107.042,107.045,133.52,True
'2018-02-26T18:52:00',107.04,107.044,107.038,107.043,44.92,107.041,107.047,107.041,107.047,58.98,False
'2018-02-26T18:53:00',107.043,107.046,107.037,107.037,81.68,107.045,107.048,107.04,107.04,128.64,False
'2018-02-26T18:54:00',107.036,107.036,107.019,107.026,104.07,107.039,107.039,107.023,107.03,93.63,True
'2018-02-26T18:55:00',107.028,107.032,107.025,107.032,55.36,107.031,107.035,107.029,107.035,67.09,False
'2018-02-26T18:56:00',107.032,107.032,107.03,107.031,27.1,107.035,107.035,107.034,107.034,31.52,False
'2018-02-26T18:57:00',107.03,107.031,107.024,107.024,108.72,107.033,107.035,107.027,107.027,109.52,False
'2018-02-26T18:58:00',107.023,107.023,107.013,107.018,112.47,107.025,107.025,107.017,107.02,152.69,False
'2018-02-26T18:59:00',107.017,107.017,106.999,107.002,97.86,107.02,107.02,107.002,107.006,125.77,False
'2018-02-26T19:00:00',107.003,107.007,107.002,107.002,135.72,107.006,107.011,107.005,107.005,79.3,False
'2018-02-26T19:01:00',107.002,107.002,106.983,106.983,119.54,107.005,107.005,106.987,106.987,121.07,False
'2018-02-26T19:02:00',106.985,106.986,106.973,106.979,132.42,106.987,106.988,106.977,106.984,152.04,True
'2018-02-26T19:03:00',106.979,106.999,106.979,106.997,65.61,106.983,107.003,106.983,107.0,76.02,False
'2018-02-26T19:04:00',106.996,106.999,106.992,106.992,53.71,107.0,107.003,106.995,106.995,49.37,True
'2018-02-26T19:05:00',106.992,107.001,106.992,106.998,56.39,106.996,107.004,106.996,107.0,62.35,False
'2018-02-26T19:06:00',106.997,106.997,106.989,106.989,81.22,107.0,107.0,106.992,106.992,105.94,False
'2018-02-26T19:07:00',106.989,106.99,106.979,106.984,78.03,106.992,106.993,106.983,106.987,55.5,False
'2018-02-26T19:08:00',106.985,106.99,106.983,106.983,123.44,106.988,106.993,106.987,106.987,59.71,True
'2018-02-26T19:09:00',106.984,106.989,106.982,106.984,86.48,106.987,106.991,106.986,106.987,61.98,False
'2018-02-26T19:10:00',106.984,106.984,106.969,106.972,88.32,106.987,106.988,106.972,106.976,63.55,True
'2018-02-26T19:11:00',106.975,106.984,106.975,106.98,91.82,106.977,106.988,106.977,106.983,101.32,False
'2018-02-26T19:12:00',106.98,106.98,106.973,106.975,74.31,106.983,106.983,106.977,106.978,51.59,True
'2018-02-26T19:13:00',106.974,106.987,106.973,106.987,95.41,106.977,106.99,106.976,106.99,73.81,True
'2018-02-26T19:14:00',106.986,107.005,106.986,107.002,101.54,106.989,107.008,106.989,107.006,88.31,True
'2018-02-26T19:15:00',107.003,107.007,107.002,107.004,74.08,107.006,107.011,107.005,107.008,82.41,False
'2018-02-26T19:16:00',107.004,107.006,106.999,107.0,84.03,107.008,107.009,107.003,107.004,91.71,False
'2018-02-26T19:17:00',107.0,107.006,106.99,106.99,62.85,107.004,107.01,106.994,106.994,81.96,False
'2018-02-26T19:18:00',106.99,106.99,106.972,106.973,70.27,106.994,106.994,106.975,106.976,54.72,True
'2018-02-26T19:19:00',106.975,106.989,106.974,106.989,63.27,106.977,106.992,106.977,106.992,53.5,True
'2018-02-26T19:20:00',106.988,107.004,106.988,107.004,68.74,106.991,107.008,106.991,107.008,56.68,True
'2018-02-26T19:21:00',107.004,107.007,107.001,107.007,100.65,107.008,107.01,107.004,107.01,87.76,True
'2018-02-26T19:22:00',107.007,107.013,107.005,107.013,97.77,107.01,107.016,107.008,107.015,104.61,True
'2018-02-26T19:23:00',107.013,107.02,107.013,107.02,98.19,107.016,107.024,107.016,107.022,97.24,True
'2018-02-26T19:24:00',107.02,107.027,107.02,107.022,90.99,107.024,107.03,107.024,107.025,101.37,True
'2018-02-26T19:25:00',107.022,107.024,107.02,107.022,66.06,107.026,107.027,107.022,107.026,68.98,False
'2018-02-26T19:26:00',107.022,107.026,107.014,107.014,43.58,107.026,107.029,107.018,107.018,50.41,False
'2018-02-26T19:27:00',107.014,107.014,107.003,107.006,113.01,107.018,107.018,107.007,107.01,89.37,True
'2018-02-26T19:28:00',107.006,107.039,107.006,107.034,186.11,107.01,107.042,107.01,107.039,159.44,False
'2018-02-26T19:29:00',107.033,107.04,107.03,107.031,81.77,107.037,107.041,107.034,107.035,101.53,False
'2018-02-26T19:30:00',107.03,107.03,107.007,107.012,97.62,107.034,107.034,107.011,107.016,107.19,False
'2018-02-26T19:31:00',107.012,107.014,107.008,107.012,55.81,107.015,107.017,107.011,107.015,65.49,True
'2018-02-26T19:32:00',107.012,107.018,107.012,107.014,57.99,107.017,107.021,107.017,107.018,83.73,False
'2018-02-26T19:33:00',107.013,107.014,107.01,107.012,46.34,107.018,107.018,107.014,107.016,32.17,False
'2018-02-26T19:34:00',107.013,107.013,107.003,107.007,65.94,107.016,107.016,107.007,107.011,75.34,False
'2018-02-26T19:35:00',107.007,107.008,107.002,107.007,90.61,107.011,107.011,107.006,107.011,75.69,False
'2018-02-26T19:36:00',107.007,107.01,107.002,107.007,54.25,107.01,107.013,107.006,107.011,51.55,False
'2018-02-26T19:37:00',107.007,107.007,106.994,106.997,77.01,107.011,107.011,106.997,107.001,61.87,False
'2018-02-26T19:38:00',106.999,107.0,106.991,106.996,106.45,107.003,107.004,106.994,106.999,92.27,True
'2018-02-26T19:39:00',106.997,107.015,106.997,107.015,80.68,107.001,107.019,107.001,107.018,77.27,False
'2018-02-26T19:40:00',107.015,107.022,107.004,107.004,104.82,107.019,107.026,107.008,107.008,101.0,False
'2018-02-26T19:41:00',107.004,107.006,107.001,107.002,17.56,107.008,107.01,107.004,107.006,53.66,True
'2018-02-26T19:42:00',107.001,107.013,106.997,107.008,61.33,107.005,107.017,107.001,107.012,70.58,False
'2018-02-26T19:43:00',107.009,107.009,106.996,106.999,65.2,107.012,107.012,107.0,107.003,62.98,True
'2018-02-26T19:44:00',106.999,107.006,106.999,107.004,67.91,107.003,107.01,107.003,107.008,67.61,True
'2018-02-26T19:45:00',107.004,107.013,106.995,107.01,71.79,107.008,107.017,106.999,107.014,81.28,True
'2018-02-26T19:46:00',107.01,107.027,107.008,107.027,80.2,107.014,107.031,107.012,107.031,80.62,False
'2018-02-26T19:47:00',107.027,107.027,107.019,107.02,26.11,107.031,107.031,107.023,107.023,20.93,False
'2018-02-26T19:48:00',107.019,107.019,107.012,107.013,50.67,107.021,107.021,107.017,107.017,42.34,False
'2018-02-26T19:49:00',107.013,107.013,107.008,107.008,48.02,107.016,107.017,107.011,107.012,44.07,False
'2018-02-26T19:50:00',107.006,107.007,107.003,107.006,111.95,107.008,107.011,107.006,107.01,92.68,True
'2018-02-26T19:51:00',107.006,107.015,107.006,107.014,72.58,107.009,107.018,107.009,107.018,40.68,False
'2018-02-26T19:52:00',107.014,107.014,106.995,107.002,134.6,107.018,107.018,106.999,107.005,146.59,False
'2018-02-26T19:53:00',106.999,107.002,106.982,106.983,100.33,107.002,107.006,106.987,106.987,111.53,False
'2018-02-26T19:54:00',106.982,106.986,106.971,106.974,61.32,106.987,106.989,106.975,106.978,87.18,False
'2018-02-26T19:55:00',106.974,106.977,106.967,106.968,67.59,106.978,106.98,106.969,106.971,97.7,True
'2018-02-26T19:56:00',106.969,106.99,106.969,106.974,113.69,106.971,106.994,106.971,106.978,120.67,False
'2018-02-26T19:57:00',106.974,106.978,106.972,106.974,53.71,106.978,106.982,106.977,106.978,88.08,False
'2018-02-26T19:58:00',106.973,106.974,106.964,106.967,106.03,106.977,106.978,106.967,106.97,146.49,False
'2018-02-26T19:59:00',106.967,106.968,106.95,106.966,76.72,106.971,106.971,106.953,106.97,134.91,True
'2018-02-26T20:00:00',106.965,106.977,106.962,106.97,116.1,106.967,106.979,106.966,106.973,132.49,True
'2018-02-26T20:01:00',106.97,106.982,106.97,106.978,59.74,106.973,106.984,106.973,106.982,68.07,False
'2018-02-26T20:02:00',106.978,106.979,106.97,106.972,74.1,106.982,106.982,106.973,106.975,42.86,True
'2018-02-26T20:03:00',106.972,106.983,106.972,106.978,59.06,106.976,106.985,106.976,106.982,36.47,False
'2018-02-26T20:04:00',106.973,106.98,106.973,106.978,56.82,106.978,106.982,106.977,106.982,32.61,True
'2018-02-26T20:05:00',106.98,106.985,106.979,106.983,110.63,106.983,106.988,106.983,106.987,64.98,False
'2018-02-26T20:06:00',106.981,106.983,106.979,106.983,88.24,106.984,106.987,106.982,106.986,40.9,False
'2018-02-26T20:07:00',106.983,106.983,106.979,106.983,66.11,106.987,106.987,106.983,106.986,35.42,False
'2018-02-26T20:08:00',106.983,106.983,106.978,106.978,51.43,106.987,106.987,106.981,106.981,32.27,True
'2018-02-26T20:09:00',106.978,106.984,106.977,106.978,54.83,106.981,106.987,106.981,106.982,54.89,True
'2018-02-26T20:10:00',106.98,106.984,106.98,106.983,91.17,106.983,106.987,106.983,106.987,28.63,True
'2018-02-26T20:11:00',106.983,106.99,106.979,106.99,143.7,106.987,106.994,106.983,106.993,107.1,False
'2018-02-26T20:12:00',106.99,106.995,106.986,106.986,77.23,106.994,106.998,106.989,106.989,57.16,False
'2018-02-26T20:13:00',106.988,106.99,106.978,106.983,67.45,106.991,106.994,106.982,106.985,68.43,True
'2018-02-26T20:14:00',106.983,106.995,106.979,106.991,108.35,106.986,106.998,106.983,106.994,69.5,False
'2018-02-26T20:15:00',106.991,106.994,106.99,106.99,60.61,106.995,106.997,106.993,106.994,48.06,True
'2018-02-26T20:16:00',106.991,106.996,106.991,106.994,49.59,106.994,106.998,106.994,106.997,34.18,True
'2018-02-26T20:17:00',106.995,107.005,106.995,107.003,42.5,106.998,107.007,106.998,107.007,24.86,True
'2018-02-26T20:18:00',107.003,107.01,106.998,107.007,85.64,107.007,107.013,107.001,107.011,53.17,False
'2018-02-26T20:19:00',107.006,107.006,107.001,107.004,132.94,107.009,107.009,107.005,107.007,76.95,False
'2018-02-26T20:20:00',107.004,107.004,106.993,107.002,78.2,107.007,107.007,106.997,107.005,70.22,True
'2018-02-26T20:21:00',107.004,107.011,107.003,107.003,120.51,107.007,107.014,107.006,107.006,103.32,False
'2018-02-26T20:22:00',107.004,107.004,106.99,106.99,84.3,107.006,107.007,106.994,106.994,54.93,False
'2018-02-26T20:23:00',106.99,106.99,106.981,106.989,118.67,106.993,106.993,106.985,106.993,99.55,True
'2018-02-26T20:24:00',106.989,107.001,106.986,106.998,44.6,106.99,107.004,106.989,107.002,65.73,False
'2018-02-26T20:25:00',107.0,107.007,106.996,106.996,113.76,107.003,107.009,107.0,107.001,105.77,False
'2018-02-26T20:26:00',106.996,107.0,106.986,106.989,86.4,107.0,107.004,106.991,106.994,87.95,False
'2018-02-26T20:27:00',106.989,106.996,106.985,106.988,103.01,106.993,106.999,106.989,106.991,123.03,True
'2018-02-26T20:28:00',106.988,106.99,106.987,106.989,91.48,106.992,106.994,106.99,106.992,109.77,False
'2018-02-26T20:29:00',106.989,106.989,106.979,106.979,55.88,106.992,106.993,106.982,106.982,63.2,False
'2018-02-26T20:30:00',106.979,106.981,106.976,106.978,65.03,106.983,106.984,106.979,106.981,83.55,False
'2018-02-26T20:31:00',106.978,106.978,106.966,106.968,118.98,106.982,106.982,106.969,106.972,139.79,False
'2018-02-26T20:32:00',106.968,106.974,106.96,106.96,93.19,106.972,106.977,106.962,106.965,108.77,False
'2018-02-26T20:33:00',106.961,106.966,106.96,106.96,139.49,106.965,106.968,106.964,106.964,97.92,True
'2018-02-26T20:34:00',106.96,106.977,106.956,106.975,84.09,106.961,106.981,106.96,106.979,107.52,True
'2018-02-26T20:35:00',106.976,106.978,106.97,106.978,63.11,106.979,106.98,106.972,106.98,74.58,True
'2018-02-26T20:36:00',106.978,106.983,106.978,106.978,30.15,106.982,106.985,106.981,106.983,21.68,False
'2018-02-26T20:37:00',106.979,106.983,106.967,106.969,62.83,106.983,106.987,106.97,106.974,67.87,True
'2018-02-26T20:38:00',106.97,106.977,106.97,106.977,89.33,106.973,106.98,106.973,106.979,64.13,True
'2018-02-26T20:39:00',106.978,106.98,106.974,106.979,118.73,106.979,106.984,106.977,106.982,138.12,False
'2018-02-26T20:40:00',106.979,106.979,106.955,106.96,54.89,106.981,106.981,106.96,106.964,86.49,False
'2018-02-26T20:41:00',106.961,106.961,106.95,106.951,71.42,106.965,106.965,106.953,106.954,85.81,True
'2018-02-26T20:42:00',106.951,106.972,106.951,106.963,99.77,106.954,106.976,106.954,106.967,135.82,False
'2018-02-26T20:43:00',106.962,106.964,106.96,106.96,55.51,106.967,106.968,106.961,106.961,62.5,False
'2018-02-26T20:44:00',106.956,106.956,106.939,106.939,84.67,106.961,106.961,106.943,106.944,72.66,True
'2018-02-26T20:45:00',106.939,106.945,106.935,106.944,94.48,106.944,106.949,106.938,106.947,129.53,True
'2018-02-26T20:46:00',106.945,106.955,106.944,106.95,95.84,106.948,106.959,106.947,106.953,62.52,False
'2018-02-26T20:47:00',106.951,106.956,106.935,106.935,92.94,106.953,106.959,106.937,106.937,104.94,False
'2018-02-26T20:48:00',106.935,106.939,106.916,106.919,132.06,106.938,106.942,106.919,106.923,125.03,True
'2018-02-26T20:49:00',106.92,106.932,106.92,106.927,108.82,106.924,106.936,106.924,106.932,112.7,True
'2018-02-26T20:50:00',106.928,106.933,106.926,106.93,97.09,106.929,106.936,106.929,106.934,113.84,False
'2018-02-26T20:51:00',106.931,106.931,106.923,106.929,105.19,106.934,106.935,106.926,106.933,101.98,False
'2018-02-26T20:52:00',106.931,106.934,106.906,106.906,149.45,106.935,106.938,106.91,106.91,120.97,True
'2018-02-26T20:53:00',106.907,106.915,106.904,106.909,169.01,106.91,106.92,106.907,106.912,134.67,True
'2018-02-26T20:54:00',106.909,106.921,106.907,106.92,112.59,106.911,106.925,106.91,106.923,125.55,False
'2018-02-26T20:55:00',106.92,106.922,106.908,106.918,177.92,106.923,106.925,106.91,106.922,106.19,True
'2018-02-26T20:56:00',106.918,106.923,106.918,106.922,107.64,106.921,106.926,106.921,106.926,62.8,True
'2018-02-26T20:57:00',106.922,106.929,106.921,106.928,116.32,106.926,106.933,106.923,106.931,54.75,True
'2018-02-26T20:58:00',106.928,106.939,106.928,106.939,87.03,106.932,106.943,106.932,106.943,49.55,False
'2018-02-26T20:59:00',106.94,106.941,106.906,106.912,199.99,106.944,106.945,106.909,106.915,193.63,True
'2018-02-26T21:00:00',106.911,106.923,106.904,106.923,165.16,106.914,106.928,106.907,106.928,168.19,True
'2018-02-26T21:01:00',106.927,106.935,106.925,106.925,121.68,106.929,106.938,106.928,106.928,129.48,True
'2018-02-26T21:02:00',106.925,106.932,106.92,106.927,86.11,106.928,106.935,106.923,106.929,96.07,False
'2018-02-26T21:03:00',106.926,106.933,106.924,106.925,88.5,106.929,106.936,106.927,106.927,72.0,True
'2018-02-26T21:04:00',106.927,106.929,106.922,106.929,105.24,106.928,106.933,106.923,106.932,82.48,True
'2018-02-26T21:05:00',106.929,106.942,106.927,106.941,73.86,106.933,106.945,106.93,106.945,81.75,True
'2018-02-26T21:06:00',106.942,106.982,106.942,106.974,146.65,106.945,106.986,106.945,106.979,122.13,True
'2018-02-26T21:07:00',106.975,106.982,106.966,106.981,101.97,106.979,106.986,106.969,106.985,91.84,True
'2018-02-26T21:08:00',106.981,106.992,106.978,106.991,143.72,106.985,106.996,106.982,106.995,126.96,True
'2018-02-26T21:09:00',106.991,106.999,106.986,106.998,132.9,106.996,107.003,106.989,107.003,160.7,False
'2018-02-26T21:10:00',106.997,106.998,106.991,106.997,69.73,107.001,107.002,106.995,107.0,87.1,False
'2018-02-26T21:11:00',106.998,107.002,106.985,106.985,135.38,107.001,107.006,106.989,106.989,102.03,False
'2018-02-26T21:12:00',106.985,106.99,106.985,106.985,70.2,106.989,106.994,106.988,106.989,64.62,False
'2018-02-26T21:13:00',106.984,106.99,106.978,106.984,98.55,106.987,106.994,106.983,106.987,121.42,False
'2018-02-26T21:14:00',106.984,106.985,106.972,106.978,156.86,106.987,106.989,106.977,106.981,130.98,False
'2018-02-26T21:15:00',106.977,106.977,106.969,106.974,136.91,106.982,106.982,106.972,106.977,144.92,True
'2018-02-26T21:16:00',106.974,106.978,106.97,106.975,129.91,106.977,106.982,106.974,106.979,105.92,False
'2018-02-26T21:17:00',106.975,106.979,106.971,106.974,69.32,106.979,106.982,106.974,106.978,82.3,False
'2018-02-26T21:18:00',106.973,106.974,106.966,106.967,86.23,106.978,106.978,106.97,106.97,100.26,False
'2018-02-26T21:19:00',106.967,106.971,106.966,106.966,53.93,106.971,106.974,106.97,106.97,48.32,False
'2018-02-26T21:20:00',106.966,106.968,106.961,106.961,51.94,106.969,106.972,106.965,106.965,58.47,False
'2018-02-26T21:21:00',106.961,106.961,106.927,106.932,115.85,106.965,106.965,106.931,106.934,107.73,True
'2018-02-26T21:22:00',106.93,106.94,106.928,106.934,114.36,106.933,106.943,106.932,106.937,95.55,False
'2018-02-26T21:23:00',106.937,106.938,106.927,106.927,93.04,106.94,106.941,106.93,106.93,91.89,False
'2018-02-26T21:24:00',106.927,106.928,106.922,106.926,96.67,106.93,106.93,106.925,106.93,65.29,False
'2018-02-26T21:25:00',106.926,106.926,106.913,106.917,119.17,106.929,106.93,106.917,106.921,77.24,False
'2018-02-26T21:26:00',106.917,106.926,106.911,106.914,118.95,106.921,106.93,106.914,106.918,91.17,True
'2018-02-26T21:27:00',106.916,106.931,106.911,106.931,140.71,106.919,106.934,106.914,106.934,117.65,False
'2018-02-26T21:28:00',106.933,106.933,106.915,106.919,154.52,106.937,106.937,106.919,106.922,99.48,True
'2018-02-26T21:29:00',106.917,106.927,106.916,106.925,134.61,106.921,106.931,106.918,106.928,109.62,True
'2018-02-26T21:30:00',106.927,106.932,106.922,106.928,76.48,106.931,106.934,106.924,106.932,67.32,True
'2018-02-26T21:31:00',106.928,106.933,106.928,106.931,64.86,106.932,106.937,106.932,106.934,57.87,True
'2018-02-26T21:32:00',106.93,106.942,106.929,106.941,56.71,106.934,106.945,106.932,106.945,85.56,False
'2018-02-26T21:33:00',106.939,106.943,106.933,106.938,73.55,106.943,106.947,106.937,106.942,63.41,True
'2018-02-26T21:34:00',106.938,106.947,106.938,106.943,38.33,106.942,106.95,106.942,106.948,36.96,False
'2018-02-26T21:35:00',106.944,106.946,106.94,106.94,16.64,106.948,106.949,106.943,106.943,25.49,False
'2018-02-26T21:36:00',106.94,106.94,106.938,106.938,3.24,106.942,106.942,106.941,106.941,4.87,False
'2018-02-26T21:37:00',106.937,106.938,106.937,106.937,33.21,106.942,106.942,106.941,106.942,20.1,True
'2018-02-26T21:38:00',106.937,106.94,106.937,106.938,39.24,106.941,106.945,106.941,106.942,32.16,True
'2018-02-26T21:39:00',106.942,106.959,106.938,106.954,118.7,106.944,106.962,106.942,106.959,91.37,True
'2018-02-26T21:40:00',106.954,106.957,106.95,106.956,115.7,106.958,106.96,106.954,106.959,123.92,False
'2018-02-26T21:41:00',106.955,106.955,106.948,106.948,50.65,106.959,106.959,106.951,106.951,54.85,False
'2018-02-26T21:42:00',106.947,106.947,106.937,106.937,59.89,106.949,106.951,106.941,106.941,41.26,True
'2018-02-26T21:43:00',106.937,106.944,106.937,106.939,90.34,106.942,106.947,106.942,106.944,107.12,False
'2018-02-26T21:44:00',106.939,106.939,106.919,106.921,102.14,106.943,106.943,106.921,106.925,114.03,True
'2018-02-26T21:45:00',106.921,106.937,106.92,106.937,117.0,106.925,106.941,106.924,106.941,137.05,False
'2018-02-26T21:46:00',106.937,106.939,106.934,106.935,79.35,106.941,106.942,106.938,106.939,84.41,True
'2018-02-26T21:47:00',106.935,106.937,106.934,106.937,65.95,106.939,106.939,106.937,106.939,49.54,True
'2018-02-26T21:48:00',106.937,106.939,106.936,106.938,64.97,106.94,106.942,106.94,106.942,99.59,False
'2018-02-26T21:49:00',106.939,106.94,106.925,106.925,118.59,106.942,106.943,106.929,106.929,104.47,True
'2018-02-26T21:50:00',106.925,106.932,106.921,106.931,133.43,106.929,106.936,106.925,106.935,102.24,False
'2018-02-26T21:51:00',106.93,106.93,106.923,106.929,113.76,106.935,106.935,106.926,106.933,116.42,False
'2018-02-26T21:52:00',106.926,106.926,106.922,106.924,82.34,106.93,106.93,106.926,106.928,66.58,False
'2018-02-26T21:53:00',106.924,106.924,106.917,106.918,99.84,106.928,106.928,106.921,106.922,79.09,True
'2018-02-26T21:54:00',106.917,106.922,106.917,106.922,41.45,106.922,106.926,106.921,106.926,28.08,True
'2018-02-26T21:55:00',106.921,106.926,106.915,106.926,127.32,106.925,106.93,106.918,106.93,138.2,True
'2018-02-26T21:56:00',106.927,106.938,106.927,106.938,74.12,106.931,106.942,106.93,106.942,52.32,False
'2018-02-26T21:57:00',106.938,106.946,106.931,106.933,108.88,106.942,106.949,106.935,106.937,112.94,False
'2018-02-26T21:58:00',106.933,106.933,106.922,106.922,49.63,106.937,106.937,106.925,106.925,41.47,True
'2018-02-26T21:59:00',106.927,106.928,106.923,106.926,27.77,106.928,106.931,106.926,106.929,23.53,False
'2018-02-26T22:00:00',106.926,106.928,106.916,106.916,21.54,106.927,106.93,106.919,106.919,22.61,True
'2018-02-26T22:01:00',106.917,106.922,106.912,106.918,36.93,106.919,106.925,106.914,106.92,25.55,False
'2018-02-26T22:02:00',106.918,106.921,106.915,106.915,35.9,106.921,106.922,106.917,106.917,22.16,True
'2018-02-26T22:03:00',106.912,106.921,106.905,106.919,32.76,106.916,106.923,106.907,106.922,23.93,True
'2018-02-26T22:04:00',106.919,106.934,106.919,106.934,54.81,106.924,106.938,106.924,106.938,42.2,False
'2018-02-26T22:05:00',106.934,106.936,106.914,106.915,61.38,106.938,106.938,106.919,106.919,52.56,True
'2018-02-26T22:06:00',106.915,106.916,106.915,106.916,52.91,106.92,106.921,106.92,106.92,47.61,True
'2018-02-26T22:07:00',106.916,106.924,106.916,106.924,36.47,106.921,106.929,106.92,106.928,42.71,True
'2018-02-26T22:08:00',106.924,106.932,106.924,106.931,41.06,106.929,106.937,106.927,106.935,34.08,True
'2018-02-26T22:09:00',106.931,106.938,106.93,106.938,40.6,106.935,106.942,106.933,106.942,81.4,False
'2018-02-26T22:10:00',106.938,106.938,106.933,106.936,28.1,106.94,106.942,106.937,106.94,25.83,True
'2018-02-26T22:11:00',106.937,106.942,106.937,106.942,69.47,106.942,106.947,106.94,106.946,45.16,False
'2018-02-26T22:12:00',106.942,106.943,106.94,106.942,42.69,106.946,106.947,106.944,106.946,53.0,False
'2018-02-26T22:13:00',106.942,106.943,106.942,106.942,16.67,106.946,106.947,106.946,106.946,22.04,True
'2018-02-26T22:14:00',106.942,106.95,106.942,106.95,26.1,106.946,106.953,106.946,106.953,41.09,False
'2018-02-26T22:15:00',106.949,106.949,106.943,106.943,9.5,106.953,106.953,106.946,106.946,20.23,False
'2018-02-26T22:16:00',106.943,106.943,106.942,106.942,6.58,106.946,106.946,106.946,106.946,4.0,True
'2018-02-26T22:17:00',106.942,106.95,106.942,106.949,45.86,106.946,106.953,106.946,106.952,33.38,True
'2018-02-26T22:18:00',106.949,106.95,106.949,106.95,7.1,106.952,106.954,106.951,106.954,13.88,False
'2018-02-26T22:19:00',106.948,106.949,106.948,106.949,16.57,106.952,106.952,106.952,106.952,6.87,True
'2018-02-26T22:20:00',106.949,106.951,106.949,106.951,51.24,106.952,106.956,106.952,106.955,83.49,False
'2018-02-26T22:21:00',106.95,106.951,106.95,106.951,26.36,106.954,106.956,106.954,106.955,28.94,False
'2018-02-26T22:22:00',106.95,106.95,106.94,106.941,35.83,106.953,106.953,106.945,106.945,35.72,True
'2018-02-26T22:23:00',106.94,106.944,106.94,106.944,41.95,106.945,106.948,106.945,106.948,37.34,False
'2018-02-26T22:24:00',106.944,106.95,106.944,106.944,19.84,106.948,106.953,106.948,106.948,30.57,False
'2018-02-26T22:25:00',106.943,106.943,106.938,106.939,39.42,106.946,106.946,106.942,106.942,37.8,False
'2018-02-26T22:26:00',106.939,106.94,106.937,106.937,24.88,106.942,106.943,106.941,106.941,20.51,False
'2018-02-26T22:27:00',106.935,106.936,106.927,106.927,29.87,106.939,106.939,106.931,106.931,27.79,True
'2018-02-26T22:28:00',106.926,106.932,106.926,106.929,21.87,106.93,106.935,106.93,106.933,15.36,False
'2018-02-26T22:29:00',106.928,106.928,106.916,106.917,71.77,106.932,106.932,106.92,106.921,68.29,False
'2018-02-26T22:30:00',106.921,106.921,106.916,106.917,13.27,106.923,106.923,106.92,106.92,12.08,True
'2018-02-26T22:31:00',106.917,106.92,106.916,106.919,30.46,106.921,106.923,106.92,106.923,19.54,True
'2018-02-26T22:32:00',106.921,106.931,106.921,106.93,70.86,106.925,106.935,106.925,106.934,65.02,False
'2018-02-26T22:33:00',106.929,106.93,106.929,106.93,18.79,106.933,106.934,106.933,106.934,37.73,True
'2018-02-26T22:34:00',106.93,106.934,106.93,106.934,25.83,106.934,106.939,106.934,106.939,19.59,True
'2018-02-26T22:35:00',106.934,106.94,106.932,106.94,87.88,106.939,106.944,106.937,106.944,83.43,False
'2018-02-26T22:36:00',106.94,106.94,106.939,106.939,5.3,106.944,106.944,106.943,106.943,7.67,False
'2018-02-26T22:37:00',106.938,106.938,106.937,106.937,12.92,106.943,106.943,106.942,106.942,14.4,True
'2018-02-26T22:38:00',106.938,106.94,106.938,106.938,23.56,106.943,106.945,106.942,106.942,19.34,False
'2018-02-26T22:39:00',106.938,106.938,106.929,106.929,30.78,106.943,106.943,106.933,106.933,40.16,True
'2018-02-26T22:40:00',106.929,106.934,106.928,106.934,25.38,106.933,106.939,106.931,106.939,21.8,False
'2018-02-26T22:41:00',106.935,106.937,106.933,106.933,18.81,106.939,106.94,106.939,106.939,20.88,False
'2018-02-26T22:42:00',106.933,106.933,106.932,106.932,18.83,106.938,106.938,106.936,106.936,12.11,True
'2018-02-26T22:43:00',106.932,106.939,106.932,106.938,74.59,106.936,106.942,106.936,106.942,53.26,False
'2018-02-26T22:44:00',106.937,106.937,106.935,106.935,16.38,106.941,106.941,106.939,106.939,10.76,True
'2018-02-26T22:45:00',106.936,106.94,106.936,106.939,30.3,106.939,106.945,106.939,106.944,32.43,True
'2018-02-26T22:46:00',106.939,106.94,106.939,106.939,16.59,106.944,106.945,106.942,106.945,16.37,False
'2018-02-26T22:47:00',106.938,106.939,106.938,106.939,28.91,106.944,106.944,106.943,106.944,21.24,False
'2018-02-26T22:48:00',106.939,106.94,106.938,106.938,11.18,106.944,106.945,106.944,106.944,18.88,True
'2018-02-26T22:49:00',106.939,106.944,106.939,106.944,12.77,106.944,106.947,106.944,106.947,19.7,False
'2018-02-26T22:50:00',106.944,106.944,106.93,106.931,63.24,106.947,106.947,106.934,106.935,92.59,True
'2018-02-26T22:51:00',106.932,106.932,106.931,106.932,12.12,106.936,106.938,106.936,106.937,14.24,True
'2018-02-26T22:52:00',106.933,106.948,106.933,106.945,57.96,106.938,106.952,106.938,106.95,65.19,True
'2018-02-26T22:53:00',106.945,106.956,106.944,106.956,36.17,106.95,106.96,106.949,106.96,42.16,False
'2018-02-26T22:54:00',106.956,106.962,106.955,106.955,62.82,106.961,106.967,106.96,106.96,63.48,False
'2018-02-26T22:55:00',106.955,106.961,106.933,106.933,88.52,106.961,106.965,106.937,106.937,77.97,True
'2018-02-26T22:56:00',106.931,106.937,106.931,106.937,25.65,106.936,106.94,106.935,106.94,21.64,True
'2018-02-26T22:57:00',106.938,106.955,106.937,106.955,40.33,106.941,106.96,106.941,106.96,34.75,False
'2018-02-26T22:58:00',106.955,106.956,106.949,106.95,31.47,106.96,106.961,106.955,106.956,38.25,False
'2018-02-26T22:59:00',106.948,106.948,106.919,106.923,96.36,106.952,106.952,106.934,106.944,155.62,False
'2018-02-26T23:00:00',106.906,106.907,106.902,106.902,9.27,106.945,106.954,106.935,106.935,12.68,True
'2018-02-26T23:01:00',106.903,106.907,106.901,106.907,13.44,106.935,106.954,106.924,106.954,9.86,False
'2018-02-26T23:02:00',106.908,106.917,106.908,106.909,33.37,106.954,106.959,106.94,106.941,45.59,True
'2018-02-26T23:03:00',106.909,106.921,106.909,106.921,60.8,106.94,106.941,106.938,106.938,90.4,False
'2018-02-26T23:04:00',106.921,106.921,106.909,106.909,43.67,106.938,106.941,106.938,106.94,52.78,True
'2018-02-26T23:05:00',106.909,106.928,106.909,106.923,246.69,106.94,106.946,106.932,106.946,324.23,False
'2018-02-26T23:06:00',106.923,106.933,106.92,106.923,49.99,106.946,106.956,106.932,106.944,71.44,False
'2018-02-26T23:07:00',106.921,106.923,106.921,106.923,41.09,106.943,106.945,106.934,106.938,61.57,False
'2018-02-26T23:08:00',106.919,106.919,106.912,106.912,25.31,106.938,106.938,106.933,106.935,22.85,True
'2018-02-26T23:09:00',106.912,106.925,106.912,106.925,5.47,106.935,106.938,106.935,106.938,4.0,True
'2018-02-26T23:10:00',106.925,106.926,106.925,106.926,21.87,106.937,106.938,106.936,106.937,21.57,False
'2018-02-26T23:11:00',106.925,106.926,106.925,106.925,132.94,106.935,106.938,106.934,106.937,153.67,True
'2018-02-26T23:12:00',106.925,106.935,106.925,106.934,216.55,106.936,106.944,106.935,106.944,249.68,False
'2018-02-26T23:13:00',106.934,106.935,106.932,106.934,230.9,106.944,106.944,106.943,106.944,237.25,False
'2018-02-26T23:14:00',106.934,106.935,106.933,106.934,289.09,106.944,106.944,106.944,106.944,429.6,False
'2018-02-26T23:15:00',106.934,106.935,106.929,106.932,175.53,106.944,106.944,106.941,106.944,188.03,True
'2018-02-26T23:16:00',106.933,106.936,106.932,106.935,454.2,106.944,106.947,106.943,106.946,349.58,False
'2018-02-26T23:17:00',106.935,106.936,106.934,106.934,500.27,106.946,106.948,106.945,106.947,339.3,False
'2018-02-26T23:18:00',106.934,106.935,106.929,106.934,479.01,106.946,106.947,106.941,106.947,403.6,True
'2018-02-26T23:19:00',106.933,106.937,106.933,106.936,442.27,106.947,106.948,106.945,106.947,380.53,False
'2018-02-26T23:20:00',106.935,106.937,106.935,106.935,157.79,106.947,106.948,106.944,106.946,161.3,True
'2018-02-26T23:21:00',106.935,106.938,106.935,106.936,125.86,106.947,106.949,106.946,106.948,93.07,False
'2018-02-26T23:22:00',106.936,106.937,106.934,106.934,84.94,106.948,106.948,106.944,106.944,75.63,True
'2018-02-26T23:23:00',106.934,106.939,106.934,106.936,95.37,106.944,106.947,106.944,106.946,85.38,True
'2018-02-26T23:24:00',106.94,106.955,106.94,106.953,105.89,106.946,106.964,106.946,106.964,86.24,True
'2018-02-26T23:25:00',106.953,106.959,106.949,106.957,118.84,106.963,106.967,106.959,106.966,93.98,False
'2018-02-26T23:26:00',106.957,106.973,106.939,106.95,100.61,106.967,106.98,106.948,106.959,99.46,True
'2018-02-26T23:27:00',106.95,106.975,106.949,106.968,55.4,106.959,106.981,106.959,106.975,86.32,True
'2018-02-26T23:28:00',106.968,106.997,106.968,106.98,63.37,106.976,107.007,106.976,106.99,58.66,False
'2018-02-26T23:29:00',106.98,106.98,106.968,106.968,74.74,106.99,106.99,106.975,106.977,47.29,False
'2018-02-26T23:30:00',106.968,106.972,106.926,106.946,86.43,106.977,106.978,106.935,106.954,70.11,True
'2018-02-26T23:31:00',106.945,106.978,106.941,106.978,100.23,106.954,106.986,106.952,106.986,89.62,False
'2018-02-26T23:32:00',106.978,106.978,106.943,106.95,102.9,106.989,106.989,106.952,106.958,104.77,False
'2018-02-26T23:33:00',106.951,106.957,106.942,106.945,31.06,106.958,106.967,106.954,106.957,38.97,False
'2018-02-26T23:34:00',106.945,106.951,106.941,106.945,43.16,106.956,106.96,106.952,106.952,44.13,True
'2018-02-26T23:35:00',106.946,106.98,106.946,106.978,86.83,106.952,106.989,106.952,106.987,115.63,False
'2018-02-26T23:36:00',106.971,106.971,106.962,106.962,43.61,106.983,106.983,106.968,106.968,89.68,True
'2018-02-26T23:37:00',106.957,106.977,106.947,106.964,195.15,106.963,106.988,106.957,106.975,146.48,False
'2018-02-26T23:38:00',106.962,106.963,106.953,106.955,216.68,106.975,106.976,106.965,106.965,282.79,True
'2018-02-26T23:39:00',106.954,106.976,106.954,106.971,168.13,106.965,106.981,106.964,106.979,190.04,False
'2018-02-26T23:40:00',106.97,106.971,106.965,106.968,36.82,106.978,106.98,106.976,106.978,37.33,False
'2018-02-26T23:41:00',106.967,106.967,106.966,106.966,113.67,106.978,106.979,106.977,106.977,125.28,False
'2018-02-26T23:42:00',106.966,106.967,106.964,106.964,31.42,106.977,106.977,106.974,106.976,40.68,False
'2018-02-26T23:43:00',106.964,106.965,106.961,106.961,24.27,106.974,106.976,106.971,106.971,26.55,False
'2018-02-26T23:44:00',106.96,106.963,106.959,106.959,14.08,106.971,106.975,106.968,106.968,18.02,True
'2018-02-26T23:45:00',106.958,106.96,106.958,106.96,19.07,106.968,106.969,106.968,106.969,13.37,True
'2018-02-26T23:46:00',106.96,106.968,106.96,106.968,47.14,106.969,106.977,106.969,106.977,30.68,False
'2018-02-26T23:47:00',106.968,106.968,106.965,106.968,41.77,106.976,106.979,106.976,106.977,35.05,False
'2018-02-26T23:48:00',106.968,106.968,106.961,106.965,91.24,106.977,106.979,106.969,106.976,70.67,True
'2018-02-26T23:49:00',106.967,106.973,106.966,106.973,33.35,106.978,106.98,106.975,106.98,35.06,False
'2018-02-26T23:50:00',106.97,106.971,106.965,106.966,16.84,106.98,106.98,106.975,106.976,16.6,True
'2018-02-26T23:51:00',106.965,106.986,106.963,106.969,91.62,106.974,106.996,106.971,106.978,106.29,True
'2018-02-26T23:52:00',106.97,106.975,106.969,106.975,130.1,106.978,106.986,106.977,106.986,130.79,True
'2018-02-26T23:53:00',106.984,106.988,106.984,106.988,17.71,106.986,106.994,106.986,106.991,31.52,True
'2018-02-26T23:54:00',106.988,106.988,106.988,106.988,3.2,106.992,106.996,106.992,106.996,8.02,True
'2018-02-26T23:55:00',106.988,107.003,106.988,106.992,83.92,106.996,107.009,106.996,107.002,84.52,False
'2018-02-26T23:56:00',106.993,106.997,106.989,106.991,32.34,107.002,107.005,106.992,106.994,29.58,True
'2018-02-26T23:57:00',106.987,107.001,106.987,106.996,33.28,106.994,107.008,106.994,107.007,36.04,True
'2018-02-26T23:58:00',106.995,107.001,106.994,106.999,23.78,107.005,107.007,107.004,107.007,12.82,True
'2018-02-26T23:59:00',106.999,107.008,106.996,107.003,92.8,107.007,107.014,107.006,107.012,55.91,True
'2018-02-27T00:00:00',107.001,107.012,106.996,107.007,116.53,107.01,107.018,107.006,107.011,106.96,True
'2018-02-27T00:01:00',107.007,107.024,107.006,107.018,89.72,107.011,107.026,107.011,107.024,108.4,True
'2018-02-27T00:02:00',107.017,107.026,107.017,107.018,42.56,107.024,107.029,107.024,107.025,33.31,True
'2018-02-27T00:03:00',107.018,107.027,107.016,107.027,72.62,107.026,107.035,107.02,107.035,70.19,True
'2018-02-27T00:04:00',107.029,107.037,107.029,107.034,100.22,107.036,107.042,107.036,107.041,82.03,True
'2018-02-27T00:05:00',107.034,107.036,107.032,107.035,93.2,107.041,107.044,107.039,107.042,70.49,False
'2018-02-27T00:06:00',107.035,107.039,107.035,107.035,58.45,107.042,107.045,107.041,107.041,42.75,True
'2018-02-27T00:07:00',107.035,107.041,107.034,107.037,64.42,107.042,107.046,107.04,107.044,41.94,False
'2018-02-27T00:08:00',107.037,107.037,107.033,107.035,32.44,107.044,107.044,107.036,107.039,21.62,False
'2018-02-27T00:09:00',107.037,107.037,107.03,107.033,23.5,107.041,107.041,107.034,107.037,21.95,True
'2018-02-27T00:10:00',107.033,107.035,107.028,107.034,23.2,107.037,107.04,107.032,107.038,25.56,False
'2018-02-27T00:11:00',107.034,107.036,107.033,107.033,13.73,107.037,107.037,107.036,107.036,14.87,True
'2018-02-27T00:12:00',107.033,107.045,107.032,107.04,79.7,107.036,107.049,107.035,107.043,53.39,False
'2018-02-27T00:13:00',107.038,107.038,107.029,107.029,33.25,107.042,107.042,107.033,107.033,36.02,True
'2018-02-27T00:14:00',107.029,107.032,107.028,107.03,47.95,107.033,107.036,107.031,107.033,30.02,False
'2018-02-27T00:15:00',107.029,107.032,107.009,107.011,87.11,107.033,107.034,107.014,107.014,42.89,False
'2018-02-27T00:16:00',107.01,107.014,107.006,107.009,27.71,107.016,107.019,107.012,107.015,30.26,True
'2018-02-27T00:17:00',107.017,107.026,107.017,107.021,47.19,107.018,107.03,107.018,107.026,34.13,True
'2018-02-27T00:18:00',107.02,107.022,107.018,107.022,28.94,107.026,107.028,107.023,107.026,10.56,True
'2018-02-27T00:19:00',107.022,107.036,107.022,107.028,40.61,107.027,107.042,107.027,107.033,23.52,False
'2018-02-27T00:20:00',107.028,107.031,107.022,107.023,48.98,107.033,107.035,107.027,107.027,41.42,True
'2018-02-27T00:21:00',107.024,107.027,107.024,107.024,25.63,107.028,107.03,107.028,107.028,23.15,False
'2018-02-27T00:22:00',107.026,107.026,107.023,107.023,19.58,107.029,107.029,107.027,107.027,18.45,False
'2018-02-27T00:23:00',107.022,107.022,107.016,107.016,23.02,107.026,107.026,107.018,107.018,13.25,True
'2018-02-27T00:24:00',107.014,107.016,107.01,107.016,75.98,107.019,107.021,107.015,107.019,38.63,True
'2018-02-27T00:25:00',107.013,107.028,107.01,107.028,85.21,107.018,107.034,107.015,107.034,42.62,True
'2018-02-27T00:26:00',107.031,107.041,107.031,107.041,22.0,107.034,107.044,107.034,107.044,27.52,True
'2018-02-27T00:27:00',107.041,107.053,107.041,107.05,29.0,107.044,107.056,107.044,107.055,41.79,True
'2018-02-27T00:28:00',107.05,107.054,107.049,107.053,51.16,107.055,107.059,107.054,107.059,55.35,True
'2018-02-27T00:29:00',107.054,107.056,107.053,107.056,30.55,107.059,107.061,107.058,107.061,34.47,True
'2018-02-27T00:30:00',107.056,107.064,107.056,107.064,28.59,107.061,107.069,107.061,107.069,34.55,True
'2018-02-27T00:31:00',107.067,107.071,107.058,107.065,46.17,107.07,107.076,107.063,107.069,44.07,False
'2018-02-27T00:32:00',107.064,107.064,107.038,107.057,131.93,107.069,107.069,107.041,107.062,88.16,False
'2018-02-27T00:33:00',107.057,107.057,107.043,107.045,54.15,107.062,107.062,107.047,107.048,34.47,False
'2018-02-27T00:34:00',107.046,107.046,107.036,107.038,31.22,107.05,107.05,107.041,107.043,24.96,False
'2018-02-27T00:35:00',107.037,107.037,107.031,107.032,59.14,107.042,107.042,107.036,107.037,57.02,True
'2018-02-27T00:36:00',107.034,107.053,107.034,107.053,129.84,107.037,107.058,107.037,107.058,101.26,False
'2018-02-27T00:37:00',107.052,107.052,107.049,107.051,28.1,107.058,107.058,107.054,107.057,29.08,True
'2018-02-27T00:38:00',107.053,107.072,107.053,107.071,62.05,107.058,107.078,107.058,107.077,70.7,False
'2018-02-27T00:39:00',107.071,107.071,107.07,107.07,21.86,107.077,107.077,107.076,107.076,31.57,True
'2018-02-27T00:40:00',107.07,107.086,107.07,107.082,62.38,107.074,107.092,107.074,107.089,60.87,True
'2018-02-27T00:41:00',107.083,107.087,107.083,107.084,45.34,107.09,107.091,107.089,107.089,46.16,False
'2018-02-27T00:42:00',107.083,107.083,107.075,107.082,64.79,107.087,107.088,107.079,107.087,56.66,False
'2018-02-27T00:43:00',107.082,107.082,107.07,107.079,54.27,107.087,107.087,107.076,107.083,66.59,False
'2018-02-27T00:44:00',107.08,107.08,107.065,107.071,58.01,107.084,107.085,107.069,107.076,30.76,True
'2018-02-27T00:45:00',107.072,107.077,107.071,107.075,41.07,107.077,107.082,107.075,107.081,55.77,False
'2018-02-27T00:46:00',107.077,107.088,107.064,107.065,86.64,107.081,107.093,107.069,107.069,72.0,False
'2018-02-27T00:47:00',107.065,107.081,107.065,107.065,95.33,107.07,107.086,107.069,107.069,108.7,True
'2018-02-27T00:48:00',107.068,107.076,107.064,107.076,80.83,107.07,107.08,107.068,107.08,75.95,False
'2018-02-27T00:49:00',107.075,107.075,107.067,107.067,64.29,107.079,107.079,107.071,107.072,34.66,True
'2018-02-27T00:50:00',107.068,107.071,107.061,107.071,57.83,107.073,107.076,107.066,107.076,61.4,True
'2018-02-27T00:51:00',107.071,107.075,107.071,107.075,34.02,107.076,107.08,107.076,107.079,33.62,True
'2018-02-27T00:52:00',107.075,107.082,107.072,107.077,71.7,107.078,107.087,107.077,107.081,94.37,False
'2018-02-27T00:53:00',107.076,107.077,107.076,107.076,16.18,107.081,107.083,107.081,107.081,15.41,False
'2018-02-27T00:54:00',107.076,107.076,107.064,107.064,58.65,107.081,107.081,107.07,107.07,34.89,False
'2018-02-27T00:55:00',107.065,107.069,107.055,107.055,100.98,107.07,107.072,107.059,107.059,62.83,False
'2018-02-27T00:56:00',107.055,107.057,107.054,107.054,40.85,107.059,107.061,107.058,107.059,40.64,True
'2018-02-27T00:57:00',107.055,107.063,107.053,107.059,43.32,107.059,107.068,107.057,107.063,38.89,True
'2018-02-27T00:58:00',107.061,107.072,107.061,107.072,40.42,107.064,107.077,107.064,107.077,53.3,False
'2018-02-27T00:59:00',107.071,107.071,107.068,107.069,45.54,107.076,107.076,107.071,107.074,34.48,True
'2018-02-27T01:00:00',107.069,107.098,107.064,107.089,179.33,107.073,107.102,107.069,107.094,166.39,False
'2018-02-27T01:01:00',107.088,107.093,107.052,107.056,88.55,107.093,107.095,107.056,107.059,77.3,False
'2018-02-27T01:02:00',107.057,107.067,107.029,107.03,141.34,107.061,107.07,107.035,107.035,126.13,False
'2018-02-27T01:03:00',107.03,107.03,106.986,106.995,179.75,107.035,107.035,106.991,107.0,133.74,False
'2018-02-27T01:04:00',106.997,107.001,106.98,106.988,169.49,107.002,107.005,106.985,106.993,166.56,True
'2018-02-27T01:05:00',106.992,106.999,106.987,106.995,86.21,106.994,107.004,106.991,106.998,83.48,True
'2018-02-27T01:06:00',106.995,107.014,106.995,107.01,187.61,106.999,107.019,106.999,107.014,125.51,False
'2018-02-27T01:07:00',107.009,107.009,106.995,107.008,109.34,107.013,107.013,106.999,107.012,72.07,False
'2018-02-27T01:08:00',107.008,107.011,106.972,106.976,149.21,107.011,107.012,106.975,106.98,109.74,False
'2018-02-27T01:09:00',106.977,106.985,106.96,106.964,182.95,106.981,106.99,106.963,106.967,145.25,False
'2018-02-27T01:10:00',106.963,106.966,106.961,106.962,106.2,106.967,106.97,106.966,106.967,73.69,True
'2018-02-27T01:11:00',106.963,106.977,106.963,106.977,93.48,106.967,106.981,106.967,106.981,78.99,True
'2018-02-27T01:12:00',106.978,106.995,106.977,106.992,178.64,106.981,106.999,106.981,106.995,123.83,False
'2018-02-27T01:13:00',106.991,106.996,106.985,106.986,143.03,106.996,106.999,106.988,106.991,155.57,False
'2018-02-27T01:14:00',106.986,106.987,106.956,106.959,171.4,106.991,106.991,106.961,106.963,116.71,False
'2018-02-27T01:15:00',106.958,106.96,106.936,106.94,188.19,106.962,106.965,106.938,106.945,139.33,False
'2018-02-27T01:16:00',106.942,106.946,106.937,106.939,97.72,106.946,106.95,106.942,106.943,112.24,False
'2018-02-27T01:17:00',106.938,106.946,106.915,106.919,105.42,106.942,106.949,106.919,106.922,119.09,False
'2018-02-27T01:18:00',106.92,106.925,106.899,106.914,139.65,106.922,106.928,106.903,106.918,124.08,True
'2018-02-27T01:19:00',106.914,106.922,106.912,106.921,100.12,106.917,106.927,106.915,106.926,58.95,False
'2018-02-27T01:20:00',106.921,106.922,106.916,106.918,51.44,106.926,106.927,106.921,106.923,74.5,True
'2018-02-27T01:21:00',106.919,106.936,106.919,106.931,112.96,106.923,106.942,106.923,106.935,149.36,False
'2018-02-27T01:22:00',106.932,106.937,106.91,106.91,59.56,106.936,106.941,106.914,106.914,53.43,True
'2018-02-27T01:23:00',106.912,106.932,106.912,106.928,72.98,106.916,106.936,106.916,106.933,78.77,True
'2018-02-27T01:24:00',106.929,106.935,106.927,106.934,58.69,106.933,106.94,106.932,106.939,60.07,True
'2018-02-27T01:25:00',106.935,106.947,106.934,106.943,73.66,106.94,106.951,106.938,106.947,114.15,True
'2018-02-27T01:26:00',106.942,106.952,106.942,106.949,130.0,106.947,106.956,106.945,106.954,122.35,False
'2018-02-27T01:27:00',106.949,106.949,106.929,106.939,110.0,106.954,106.954,106.934,106.942,92.5,False
'2018-02-27T01:28:00',106.939,106.944,106.906,106.915,130.47,106.943,106.949,106.91,106.92,169.28,True
'2018-02-27T01:29:00',106.917,106.929,106.916,106.929,75.41,106.92,106.933,106.92,106.933,79.03,True
'2018-02-27T01:30:00',106.927,106.941,106.924,106.938,139.46,106.93,106.946,106.928,106.943,137.48,True
'2018-02-27T01:31:00',106.938,106.951,106.938,106.951,104.72,106.942,106.955,106.942,106.955,81.97,True
'2018-02-27T01:32:00',106.952,106.975,106.952,106.964,149.07,106.956,106.979,106.956,106.969,134.2,True
'2018-02-27T01:33:00',106.965,106.975,106.964,106.974,85.31,106.968,106.979,106.968,106.978,70.27,False
'2018-02-27T01:34:00',106.974,106.976,106.965,106.969,47.02,106.978,106.98,106.968,106.973,90.96,True
'2018-02-27T01:35:00',106.968,106.976,106.955,106.974,65.57,106.972,106.98,106.959,106.979,74.99,False
'2018-02-27T01:36:00',106.974,106.974,106.951,106.951,48.51,106.978,106.979,106.955,106.956,37.45,True
'2018-02-27T01:37:00',106.951,106.963,106.951,106.962,50.04,106.956,106.968,106.954,106.967,105.28,False
'2018-02-27T01:38:00',106.964,106.969,106.949,106.955,92.03,106.968,106.974,106.953,106.961,104.26,True
'2018-02-27T01:39:00',106.957,106.975,106.957,106.973,93.56,106.961,106.978,106.961,106.976,84.28,False
'2018-02-27T01:40:00',106.973,106.974,106.967,106.969,61.95,106.975,106.977,106.97,106.973,66.32,False
'2018-02-27T01:41:00',106.971,106.98,106.947,106.957,94.96,106.973,106.984,106.951,106.961,78.17,False
'2018-02-27T01:42:00',106.955,106.955,106.94,106.943,81.15,106.961,106.961,106.945,106.947,97.71,False
'2018-02-27T01:43:00',106.943,106.944,106.922,106.933,125.5,106.948,106.949,106.927,106.938,162.93,False
'2018-02-27T01:44:00',106.934,106.944,106.889,106.893,221.2,106.937,106.948,106.892,106.897,182.62,False
'2018-02-27T01:45:00',106.892,106.892,106.85,106.851,191.97,106.897,106.897,106.854,106.855,177.26,False
'2018-02-27T01:46:00',106.853,106.853,106.85,106.85,64.84,106.855,106.857,106.853,106.855,89.45,False
'2018-02-27T01:47:00',106.85,106.85,106.824,106.824,119.57,106.855,106.855,106.828,106.828,133.89,True
'2018-02-27T01:48:00',106.823,106.845,106.818,106.842,179.26,106.827,106.848,106.823,106.846,204.52,False
'2018-02-27T01:49:00',106.841,106.857,106.837,106.841,182.07,106.845,106.862,106.841,106.846,154.98,False
'2018-02-27T01:50:00',106.84,106.853,106.829,106.83,125.11,106.842,106.857,106.832,106.835,126.55,False
'2018-02-27T01:51:00',106.831,106.839,106.809,106.816,157.94,106.836,106.845,106.813,106.82,152.93,True
'2018-02-27T01:52:00',106.816,106.836,106.816,106.835,145.22,106.82,106.841,106.82,106.84,133.87,True
'2018-02-27T01:53:00',106.835,106.844,106.827,106.844,82.89,106.839,106.847,106.83,106.847,156.63,False
'2018-02-27T01:54:00',106.843,106.843,106.785,106.833,206.69,106.847,106.847,106.788,106.834,215.11,False
'2018-02-27T01:55:00',106.831,106.838,106.803,106.823,215.07,106.837,106.843,106.808,106.827,221.1,False
'2018-02-27T01:56:00',106.823,106.823,106.803,106.811,253.44,106.827,106.827,106.807,106.816,150.8,False
'2018-02-27T01:57:00',106.809,106.811,106.791,106.804,141.55,106.815,106.815,106.795,106.809,169.42,True
'2018-02-27T01:58:00',106.805,106.81,106.797,106.808,75.15,106.81,106.815,106.8,106.813,66.06,True
'2018-02-27T01:59:00',106.809,106.844,106.808,106.843,140.37,106.813,106.848,106.81,106.845,132.78,False
'2018-02-27T02:00:00',106.843,106.847,106.832,106.839,171.38,106.845,106.851,106.837,106.843,140.0,False
'2018-02-27T02:01:00',106.838,106.838,106.786,106.789,148.98,106.842,106.842,106.791,106.794,172.67,True
'2018-02-27T02:02:00',106.788,106.807,106.788,106.803,102.42,106.793,106.811,106.793,106.807,117.06,False
'2018-02-27T02:03:00',106.803,106.806,106.801,106.802,41.33,106.808,106.81,106.805,106.805,104.08,True
'2018-02-27T02:04:00',106.802,106.813,106.802,106.813,71.95,106.805,106.817,106.805,106.817,179.76,True
'2018-02-27T02:05:00',106.813,106.84,106.811,106.832,65.8,106.816,106.843,106.814,106.836,88.36,False
'2018-02-27T02:06:00',106.833,106.833,106.816,106.816,60.49,106.837,106.837,106.819,106.82,138.48,False
'2018-02-27T02:07:00',106.815,106.822,106.805,106.805,82.18,106.817,106.826,106.809,106.809,105.25,False
'2018-02-27T02:08:00',106.806,106.808,106.79,106.79,107.05,106.809,106.812,106.792,106.792,136.68,True
'2018-02-27T02:09:00',106.791,106.805,106.791,106.792,79.02,106.793,106.808,106.793,106.797,101.68,True
'2018-02-27T02:10:00',106.793,106.802,106.793,106.798,71.4,106.796,106.806,106.796,106.801,69.35,True
'2018-02-27T02:11:00',106.798,106.818,106.798,106.817,101.81,106.802,106.821,106.802,106.821,140.1,False
'2018-02-27T02:12:00',106.817,106.819,106.807,106.808,39.09,106.822,106.822,106.81,106.811,61.88,False
'2018-02-27T02:13:00',106.807,106.816,106.797,106.8,129.79,106.811,106.82,106.801,106.804,102.9,True
'2018-02-27T02:14:00',106.8,106.814,106.798,106.808,105.76,106.804,106.818,106.801,106.812,168.75,False
'2018-02-27T02:15:00',106.808,106.808,106.805,106.807,48.98,106.811,106.811,106.808,106.811,36.03,True
'2018-02-27T02:16:00',106.806,106.813,106.8,106.811,99.38,106.81,106.815,106.802,106.814,64.76,False
'2018-02-27T02:17:00',106.81,106.81,106.806,106.806,13.57,106.813,106.813,106.807,106.809,18.05,True
'2018-02-27T02:18:00',106.806,106.832,106.806,106.831,84.0,106.809,106.836,106.809,106.835,63.33,False
'2018-02-27T02:19:00',106.832,106.832,106.822,106.826,94.93,106.834,106.834,106.826,106.83,99.2,True
'2018-02-27T02:20:00',106.827,106.831,106.827,106.829,26.23,106.831,106.834,106.831,106.832,39.61,True
'2018-02-27T02:21:00',106.828,106.833,106.827,106.833,21.08,106.831,106.837,106.83,106.837,27.45,True
'2018-02-27T02:22:00',106.835,106.849,106.835,106.849,25.38,106.837,106.852,106.837,106.85,73.27,True
'2018-02-27T02:23:00',106.847,106.88,106.846,106.876,105.13,106.849,106.884,106.849,106.879,91.91,True
'2018-02-27T02:24:00',106.876,106.88,106.862,106.88,127.24,106.88,106.884,106.866,106.883,135.12,True
'2018-02-27T02:25:00',106.879,106.908,106.879,106.894,183.07,106.883,106.91,106.883,106.898,153.85,False
'2018-02-27T02:26:00',106.894,106.894,106.879,106.88,75.91,106.898,106.898,106.881,106.882,72.72,False
'2018-02-27T02:27:00',106.879,106.879,106.86,106.861,55.08,106.882,106.882,106.862,106.865,65.71,True
'2018-02-27T02:28:00',106.864,106.893,106.864,106.89,135.86,106.866,106.898,106.866,106.895,87.22,True
'2018-02-27T02:29:00',106.891,106.9,106.889,106.893,109.24,106.893,106.905,106.893,106.897,98.92,False
'2018-02-27T02:30:00',106.893,106.893,106.86,106.867,84.16,106.897,106.897,106.865,106.871,80.24,True
'2018-02-27T02:31:00',106.866,106.872,106.861,106.87,127.67,106.87,106.877,106.864,106.874,107.05,False
'2018-02-27T02:32:00',106.869,106.869,106.865,106.867,29.63,106.874,106.874,106.869,106.871,30.42,False
'2018-02-27T02:33:00',106.869,106.873,106.833,106.833,120.8,106.873,106.876,106.837,106.837,106.24,True
'2018-02-27T02:34:00',106.832,106.861,106.832,106.854,130.71,106.837,106.865,106.837,106.856,81.32,False
'2018-02-27T02:35:00',106.853,106.853,106.838,106.838,48.56,106.855,106.855,106.839,106.839,63.85,True
'2018-02-27T02:36:00',106.838,106.869,106.83,106.869,128.12,106.84,106.873,106.834,106.873,98.65,True
'2018-02-27T02:37:00',106.867,106.88,106.864,106.872,118.66,106.872,106.884,106.867,106.875,67.7,True
'2018-02-27T02:38:00',106.872,106.897,106.87,106.896,90.03,106.876,106.9,106.874,106.899,49.82,True
'2018-02-27T02:39:00',106.896,106.948,106.881,106.936,238.3,106.9,106.953,106.886,106.941,260.2,False
'2018-02-27T02:40:00',106.942,106.947,106.924,106.926,288.8,106.948,106.951,106.929,106.93,221.74,False
'2018-02-27T02:41:00',106.927,106.933,106.914,106.914,244.53,106.93,106.938,106.918,106.918,205.4,True
'2018-02-27T02:42:00',106.913,106.939,106.912,106.931,210.79,106.918,106.942,106.916,106.935,174.62,False
'2018-02-27T02:43:00',106.93,106.941,106.917,106.923,182.11,106.932,106.947,106.922,106.926,137.0,True
'2018-02-27T02:44:00',106.922,106.928,106.913,106.928,140.63,106.926,106.932,106.917,106.932,132.65,True
'2018-02-27T02:45:00',106.928,106.985,106.926,106.969,231.44,106.931,106.988,106.93,106.974,259.88,False
'2018-02-27T02:46:00',106.969,106.982,106.966,106.969,142.57,106.973,106.987,106.97,106.974,176.05,False
'2018-02-27T02:47:00',106.969,106.974,106.96,106.96,185.3,106.974,106.978,106.964,106.964,112.33,True
'2018-02-27T02:48:00',106.96,106.97,106.954,106.964,132.35,106.964,106.975,106.958,106.969,120.02,False
'2018-02-27T02:49:00',106.964,106.964,106.944,106.945,73.24,106.969,106.969,106.949,106.95,95.26,True
'2018-02-27T02:50:00',106.946,106.968,106.946,106.959,168.99,106.95,106.972,106.95,106.964,155.42,False
'2018-02-27T02:51:00',106.96,106.96,106.942,106.947,91.78,106.964,106.965,106.946,106.949,107.25,False
'2018-02-27T02:52:00',106.946,106.946,106.929,106.941,116.03,106.948,106.948,106.935,106.946,118.81,True
'2018-02-27T02:53:00',106.941,106.98,106.938,106.97,182.51,106.945,106.985,106.943,106.974,174.71,True
'2018-02-27T02:54:00',106.971,106.998,106.971,106.991,127.0,106.974,107.004,106.974,106.997,167.02,True
'2018-02-27T02:55:00',106.991,107.06,106.989,107.02,281.93,106.996,107.061,106.994,107.025,257.08,False
'2018-02-27T02:56:00',107.02,107.021,107.008,107.011,148.48,107.024,107.025,107.012,107.015,107.43,False
'2018-02-27T02:57:00',107.013,107.022,106.989,106.991,137.61,107.017,107.025,106.994,106.998,165.9,True
'2018-02-27T02:58:00',106.993,107.021,106.989,107.021,207.95,106.998,107.025,106.992,107.025,201.6,True
'2018-02-27T02:59:00',107.022,107.027,107.006,107.022,263.87,107.027,107.031,107.009,107.026,289.55,True
'2018-02-27T03:00:00',107.025,107.058,107.021,107.044,257.66,107.028,107.063,107.026,107.047,207.87,False
'2018-02-27T03:01:00',107.044,107.049,107.039,107.044,121.4,107.048,107.052,107.043,107.047,112.62,False
'2018-02-27T03:02:00',107.044,107.047,107.035,107.043,84.28,107.049,107.051,107.038,107.047,72.27,True
'2018-02-27T03:03:00',107.042,107.056,107.041,107.053,118.02,107.047,107.059,107.044,107.056,143.24,False
'2018-02-27T03:04:00',107.052,107.052,107.028,107.035,112.87,107.055,107.055,107.032,107.04,116.83,False
'2018-02-27T03:05:00',107.035,107.053,107.03,107.031,120.6,107.039,107.058,107.033,107.033,153.89,False
'2018-02-27T03:06:00',107.029,107.029,107.01,107.01,129.56,107.032,107.034,107.014,107.014,113.13,False
'2018-02-27T03:07:00',107.01,107.01,106.997,107.007,153.92,107.013,107.015,107.002,107.01,203.91,True
'2018-02-27T03:08:00',107.007,107.011,107.004,107.008,97.04,107.011,107.016,107.009,107.013,71.4,False
'2018-02-27T03:09:00',107.007,107.01,106.991,106.997,155.45,107.011,107.014,106.996,107.002,131.53,False
'2018-02-27T03:10:00',106.998,107.003,106.984,106.994,150.76,107.0,107.008,106.989,106.998,170.53,False
'2018-02-27T03:11:00',106.995,106.997,106.984,106.984,95.78,106.998,107.002,106.989,106.989,87.94,True
'2018-02-27T03:12:00',106.985,107.0,106.985,106.993,98.08,106.989,107.002,106.989,106.997,99.64,True
'2018-02-27T03:13:00',106.994,107.001,106.993,106.999,64.22,106.998,107.003,106.997,107.003,70.3,False
'2018-02-27T03:14:00',106.999,106.999,106.981,106.982,120.39,107.003,107.003,106.983,106.986,128.54,False
'2018-02-27T03:15:00',106.982,106.984,106.974,106.976,78.48,106.986,106.988,106.977,106.978,67.74,True
'2018-02-27T03:16:00',106.977,106.985,106.976,106.977,179.84,106.979,106.988,106.979,106.98,91.06,True
'2018-02-27T03:17:00',106.977,106.987,106.977,106.987,111.19,106.981,106.991,106.981,106.991,75.69,True
'2018-02-27T03:18:00',106.987,106.993,106.981,106.988,100.95,106.99,106.997,106.985,106.993,70.02,False
'2018-02-27T03:19:00',106.988,106.988,106.97,106.97,97.43,106.991,106.991,106.974,106.974,97.28,False
'2018-02-27T03:20:00',106.97,106.976,106.97,106.97,60.77,106.974,106.98,106.974,106.974,69.47,False
'2018-02-27T03:21:00',106.971,106.974,106.96,106.96,82.52,106.975,106.979,106.964,106.965,58.63,False
'2018-02-27T03:22:00',106.959,106.959,106.941,106.943,78.36,106.965,106.965,106.946,106.947,93.84,True
'2018-02-27T03:23:00',106.942,106.958,106.936,106.958,128.67,106.946,106.962,106.941,106.962,106.07,True
'2018-02-27T03:24:00',106.958,106.965,106.954,106.962,116.9,106.962,106.969,106.958,106.967,102.11,False
'2018-02-27T03:25:00',106.961,106.963,106.957,106.96,100.8,106.966,106.968,106.961,106.964,92.87,True
'2018-02-27T03:26:00',106.96,106.967,106.96,106.966,32.03,106.963,106.971,106.963,106.969,22.18,True
'2018-02-27T03:27:00',106.966,106.967,106.965,106.966,13.74,106.969,106.97,106.968,106.97,15.29,False
'2018-02-27T03:28:00',106.966,106.967,106.957,106.961,61.94,106.97,106.97,106.96,106.965,68.05,False
'2018-02-27T03:29:00',106.961,106.964,106.943,106.947,140.79,106.965,106.968,106.948,106.952,167.34,False
'2018-02-27T03:30:00',106.946,106.946,106.933,106.939,125.01,106.95,106.95,106.939,106.943,97.5,True
'2018-02-27T03:31:00',106.94,106.946,106.935,106.94,49.18,106.944,106.95,106.939,106.944,104.5,False
'2018-02-27T03:32:00',106.94,106.942,106.936,106.94,32.72,106.944,106.946,106.941,106.943,43.16,True
'2018-02-27T03:33:00',106.943,106.952,106.943,106.951,135.4,106.944,106.957,106.944,106.955,115.81,True
'2018-02-27T03:34:00',106.948,106.963,106.947,106.961,113.52,106.953,106.968,106.952,106.966,102.28,False
'2018-02-27T03:35:00',106.96,106.964,106.955,106.955,55.34,106.966,106.968,106.959,106.959,73.11,False
'2018-02-27T03:36:00',106.954,106.957,106.953,106.954,20.56,106.958,106.961,106.957,106.958,43.16,True
'2018-02-27T03:37:00',106.955,106.96,106.954,106.958,61.65,106.96,106.964,106.958,106.962,67.63,False
'2018-02-27T03:38:00',106.955,106.958,106.953,106.957,23.3,106.958,106.962,106.958,106.96,49.22,True
'2018-02-27T03:39:00',106.956,106.963,106.954,106.959,57.63,106.959,106.964,106.958,106.961,67.62,False
'2018-02-27T03:40:00',106.958,106.958,106.954,106.955,58.47,106.961,106.963,106.958,106.959,52.68,False
'2018-02-27T03:41:00',106.955,106.959,106.953,106.953,42.13,106.96,106.963,106.956,106.957,59.63,False
'2018-02-27T03:42:00',106.953,106.954,106.947,106.948,43.77,106.958,106.958,106.951,106.953,34.73,False
'2018-02-27T03:43:00',106.948,106.948,106.932,106.936,72.36,106.952,106.952,106.936,106.94,99.91,True
'2018-02-27T03:44:00',106.936,106.936,106.933,106.936,44.4,106.94,106.941,106.937,106.941,25.24,True
'2018-02-27T03:45:00',106.936,106.947,106.935,106.94,106.5,106.939,106.953,106.939,106.945,87.68,True
'2018-02-27T03:46:00',106.942,106.947,106.94,106.942,57.64,106.945,106.951,106.944,106.947,53.22,False
'2018-02-27T03:47:00',106.942,106.943,106.941,106.942,18.88,106.946,106.947,106.945,106.946,8.24,False
'2018-02-27T03:48:00',106.941,106.942,106.929,106.941,102.33,106.944,106.947,106.932,106.945,116.65,False
'2018-02-27T03:49:00',106.941,106.941,106.936,106.936,34.93,106.944,106.944,106.941,106.941,113.5,False
'2018-02-27T03:50:00',106.93,106.93,106.924,106.926,34.94,106.932,106.932,106.928,106.93,51.15,True
'2018-02-27T03:51:00',106.926,106.931,106.92,106.931,23.88,106.929,106.935,106.923,106.935,44.46,True
'2018-02-27T03:52:00',106.931,106.931,106.931,106.931,53.66,106.936,106.936,106.936,106.936,70.37,True
'2018-02-27T03:53:00',106.931,106.947,106.931,106.943,79.1,106.936,106.951,106.936,106.948,87.31,True
'2018-02-27T03:54:00',106.943,106.947,106.94,106.947,37.63,106.946,106.952,106.944,106.952,43.54,True
'2018-02-27T03:55:00',106.947,106.959,106.947,106.958,42.76,106.951,106.963,106.951,106.962,41.53,False
'2018-02-27T03:56:00',106.958,106.958,106.954,106.954,53.54,106.961,106.962,106.957,106.957,59.58,True
'2018-02-27T03:57:00',106.954,106.96,106.954,106.959,31.58,106.957,106.963,106.957,106.963,26.01,False
'2018-02-27T03:58:00',106.96,106.96,106.956,106.959,62.84,106.962,106.963,106.96,106.963,50.66,False
'2018-02-27T03:59:00',106.961,106.962,106.956,106.956,68.05,106.964,106.965,106.958,106.959,83.57,False
'2018-02-27T04:00:00',106.955,106.956,106.953,106.955,49.46,106.959,106.959,106.958,106.959,40.03,True
'2018-02-27T04:01:00',106.955,106.959,106.954,106.959,37.34,106.959,106.963,106.958,106.963,39.4,True
'2018-02-27T04:02:00',106.961,106.962,106.959,106.962,20.06,106.963,106.964,106.962,106.963,47.04,True
'2018-02-27T04:03:00',106.962,106.969,106.962,106.968,78.56,106.965,106.972,106.965,106.971,108.52,True
'2018-02-27T04:04:00',106.968,106.97,106.962,106.969,75.62,106.971,106.974,106.965,106.974,95.94,True
'2018-02-27T04:05:00',106.971,106.99,106.971,106.976,102.39,106.974,106.995,106.974,106.98,103.82,False
'2018-02-27T04:06:00',106.976,106.976,106.964,106.97,85.7,106.98,106.98,106.968,106.974,68.88,True
'2018-02-27T04:07:00',106.972,106.975,106.972,106.975,99.66,106.975,106.979,106.975,106.979,78.35,True
'2018-02-27T04:08:00',106.976,106.98,106.976,106.976,46.73,106.978,106.984,106.978,106.98,47.21,False
'2018-02-27T04:09:00',106.978,106.982,106.967,106.97,96.96,106.981,106.986,106.97,106.973,146.32,False
'2018-02-27T04:10:00',106.969,106.971,106.96,106.96,157.19,106.973,106.975,106.963,106.964,176.65,True
'2018-02-27T04:11:00',106.96,106.968,106.96,106.965,59.5,106.964,106.971,106.964,106.969,97.37,True
'2018-02-27T04:12:00',106.964,106.986,106.963,106.986,116.33,106.969,106.989,106.966,106.989,162.42,False
'2018-02-27T04:13:00',106.986,106.986,106.969,106.97,92.3,106.988,106.99,106.974,106.974,115.7,False
'2018-02-27T04:14:00',106.97,106.97,106.938,106.941,106.63,106.973,106.973,106.943,106.944,163.22,False
'2018-02-27T04:15:00',106.94,106.94,106.865,106.876,238.26,106.945,106.945,106.868,106.879,236.42,False
'2018-02-27T04:16:00',106.877,106.877,106.815,106.838,289.78,106.881,106.882,106.821,106.843,254.53,True
'2018-02-27T04:17:00',106.838,106.861,106.834,106.849,222.98,106.843,106.865,106.839,106.854,176.77,True
'2018-02-27T04:18:00',106.85,106.857,106.843,106.857,95.41,106.854,106.862,106.846,106.861,118.37,True
'2018-02-27T04:19:00',106.855,106.88,106.852,106.88,100.23,106.859,106.885,106.857,106.885,107.12,False
'2018-02-27T04:20:00',106.879,106.879,106.864,106.865,57.74,106.881,106.881,106.868,106.868,89.27,False
'2018-02-27T04:21:00',106.863,106.863,106.857,106.859,49.98,106.868,106.868,106.861,106.862,27.88,False
'2018-02-27T04:22:00',106.86,106.87,106.85,106.856,111.56,106.864,106.874,106.852,106.86,107.31,True
'2018-02-27T04:23:00',106.856,106.869,106.853,106.857,142.86,106.86,106.873,106.857,106.862,132.24,True
'2018-02-27T04:24:00',106.857,106.864,106.856,106.862,95.38,106.861,106.867,106.858,106.865,82.43,True
'2018-02-27T04:25:00',106.86,106.881,106.857,106.867,103.8,106.863,106.885,106.861,106.87,113.8,True
'2018-02-27T04:26:00',106.866,106.882,106.865,106.881,92.33,106.869,106.885,106.868,106.885,73.65,True
'2018-02-27T04:27:00',106.882,106.897,106.875,106.893,77.38,106.885,106.901,106.878,106.896,50.9,False
'2018-02-27T04:28:00',106.893,106.909,106.888,106.888,141.03,106.897,106.913,106.892,106.892,181.59,False
'2018-02-27T04:29:00',106.888,106.896,106.883,106.888,122.69,106.891,106.9,106.886,106.892,129.3,True
'2018-02-27T04:30:00',106.891,106.897,106.886,106.893,112.17,106.895,106.901,106.89,106.897,178.17,False
'2018-02-27T04:31:00',106.895,106.897,106.891,106.891,49.14,106.897,106.899,106.894,106.894,40.67,False
'2018-02-27T04:32:00',106.891,106.891,106.867,106.873,74.13,106.893,106.893,106.871,106.877,88.6,False
'2018-02-27T04:33:00',106.873,106.875,106.856,106.863,118.35,106.878,106.879,106.86,106.867,127.08,True
'2018-02-27T04:34:00',106.866,106.881,106.863,106.881,103.22,106.869,106.885,106.868,106.885,86.15,False
'2018-02-27T04:35:00',106.882,106.883,106.874,106.876,79.8,106.887,106.888,106.879,106.879,100.2,False
'2018-02-27T04:36:00',106.878,106.879,106.874,106.874,50.47,106.882,106.884,106.879,106.879,83.56,True
'2018-02-27T04:37:00',106.873,106.897,106.868,106.893,63.08,106.876,106.9,106.873,106.897,98.58,True
'2018-02-27T04:38:00',106.893,106.904,106.891,106.899,61.86,106.895,106.907,106.895,106.903,109.58,False
'2018-02-27T04:39:00',106.899,106.899,106.892,106.896,44.29,106.903,106.903,106.896,106.9,85.42,True
'2018-02-27T04:40:00',106.895,106.897,106.892,106.896,96.4,106.899,106.901,106.896,106.901,74.16,True
'2018-02-27T04:41:00',106.897,106.924,106.896,106.919,102.82,106.901,106.93,106.9,106.925,117.42,True
'2018-02-27T04:42:00',106.919,106.939,106.915,106.938,124.11,106.925,106.944,106.917,106.943,84.45,False
'2018-02-27T04:43:00',106.937,106.943,106.93,106.937,119.23,106.942,106.948,106.934,106.941,69.14,False
'2018-02-27T04:44:00',106.937,106.938,106.923,106.931,86.27,106.94,106.942,106.927,106.936,62.31,True
'2018-02-27T04:45:00',106.931,106.938,106.931,106.937,50.86,106.936,106.942,106.936,106.941,45.58,True
'2018-02-27T04:46:00',106.937,106.961,106.937,106.961,135.92,106.942,106.966,106.942,106.966,158.83,True
'2018-02-27T04:47:00',106.962,106.973,106.959,106.964,75.31,106.967,106.977,106.964,106.966,92.32,False
'2018-02-27T04:48:00',106.962,106.962,106.953,106.955,58.23,106.965,106.965,106.958,106.959,97.91,False
'2018-02-27T04:49:00',106.955,106.955,106.952,106.953,32.9,106.959,106.959,106.956,106.956,47.67,True
'2018-02-27T04:50:00',106.951,106.968,106.943,106.968,97.36,106.955,106.972,106.948,106.972,95.65,True
'2018-02-27T04:51:00',106.968,107.006,106.968,106.977,144.94,106.973,107.009,106.972,106.982,170.97,True
'2018-02-27T04:52:00',106.978,106.993,106.976,106.987,132.76,106.983,106.997,106.98,106.991,108.66,True
'2018-02-27T04:53:00',106.989,106.999,106.989,106.995,63.21,106.991,107.002,106.991,106.999,120.95,False
'2018-02-27T04:54:00',106.994,106.995,106.981,106.986,70.1,106.998,106.998,106.985,106.989,106.56,False
'2018-02-27T04:55:00',106.986,106.987,106.981,106.984,79.97,106.99,106.992,106.985,106.989,94.78,True
'2018-02-27T04:56:00',106.985,106.986,106.979,106.986,67.99,106.989,106.989,106.983,106.989,93.89,False
'2018-02-27T04:57:00',106.985,106.986,106.979,106.982,78.87,106.988,106.989,106.981,106.985,61.85,False
'2018-02-27T04:58:00',106.982,106.982,106.978,106.979,69.46,106.985,106.985,106.981,106.983,61.05,False
'2018-02-27T04:59:00',106.981,106.981,106.969,106.969,47.32,106.983,106.984,106.972,106.973,86.34,False
'2018-02-27T05:00:00',106.969,106.969,106.957,106.959,35.28,106.971,106.971,106.961,106.962,61.52,True
'2018-02-27T05:01:00',106.958,106.963,106.958,106.959,32.07,106.962,106.967,106.961,106.963,65.88,True
'2018-02-27T05:02:00',106.961,106.971,106.961,106.964,60.95,106.964,106.974,106.964,106.968,96.94,False
'2018-02-27T05:03:00',106.963,106.964,106.94,106.941,110.79,106.967,106.968,106.943,106.945,110.43,True
'2018-02-27T05:04:00',106.943,106.952,106.941,106.947,59.34,106.945,106.956,106.945,106.951,63.6,True
'2018-02-27T05:05:00',106.947,106.954,106.942,106.953,96.4,106.951,106.957,106.946,106.957,76.6,False
'2018-02-27T05:06:00',106.953,106.958,106.948,106.948,50.9,106.957,106.962,106.952,106.952,87.59,False
'2018-02-27T05:07:00',106.947,106.947,106.941,106.944,66.19,106.951,106.951,106.946,106.948,118.1,False
'2018-02-27T05:08:00',106.945,106.947,106.923,106.924,77.32,106.948,106.951,106.927,106.928,89.23,False
'2018-02-27T05:09:00',106.924,106.927,106.913,106.918,110.09,106.928,106.931,106.918,106.922,152.04,True
'2018-02-27T05:10:00',106.918,106.935,106.918,106.935,80.27,106.922,106.939,106.922,106.939,60.83,True
'2018-02-27T05:11:00',106.935,106.941,106.929,106.941,91.46,106.94,106.946,106.934,106.946,58.85,True
'2018-02-27T05:12:00',106.941,106.947,106.937,106.947,58.56,106.947,106.95,106.942,106.95,47.51,True
'2018-02-27T05:13:00',106.947,106.96,106.947,106.96,77.46,106.952,106.965,106.952,106.964,96.63,True
'2018-02-27T05:14:00',106.959,106.966,106.959,106.965,100.97,106.964,106.969,106.964,106.969,96.36,False
'2018-02-27T05:15:00',106.965,106.966,106.959,106.959,50.96,106.969,106.969,106.963,106.963,48.93,False
'2018-02-27T05:16:00',106.959,106.959,106.948,106.953,37.66,106.962,106.962,106.952,106.957,53.02,False
'2018-02-27T05:17:00',106.953,106.954,106.951,106.951,58.55,106.956,106.958,106.955,106.955,58.68,True
'2018-02-27T05:18:00',106.952,106.963,106.951,106.951,62.78,106.956,106.968,106.956,106.956,79.41,True
'2018-02-27T05:19:00',106.953,106.961,106.95,106.959,89.91,106.958,106.966,106.953,106.963,125.6,True
'2018-02-27T05:20:00',106.958,106.964,106.958,106.96,76.65,106.963,106.968,106.962,106.964,60.62,True
'2018-02-27T05:21:00',106.96,106.963,106.959,106.96,53.78,106.964,106.968,106.963,106.965,43.83,True
'2018-02-27T05:22:00',106.96,106.962,106.954,106.962,57.96,106.965,106.966,106.959,106.966,76.75,True
'2018-02-27T05:23:00',106.963,106.972,106.963,106.971,64.77,106.967,106.976,106.967,106.975,54.73,True
'2018-02-27T05:24:00',106.974,106.986,106.974,106.986,35.86,106.976,106.989,106.976,106.989,46.65,False
'2018-02-27T05:25:00',106.985,106.985,106.976,106.976,52.1,106.987,106.987,106.981,106.981,61.31,True
'2018-02-27T05:26:00',106.977,106.982,106.977,106.98,59.46,106.981,106.985,106.981,106.984,91.05,False
'2018-02-27T05:27:00',106.979,106.979,106.958,106.958,58.16,106.982,106.982,106.961,106.961,92.48,False
'2018-02-27T05:28:00',106.958,106.958,106.944,106.945,81.54,106.962,106.962,106.948,106.949,104.73,True
'2018-02-27T05:29:00',106.944,106.946,106.924,106.946,120.08,106.948,106.951,106.929,106.95,140.8,True
'2018-02-27T05:30:00',106.944,106.968,106.942,106.96,159.85,106.947,106.973,106.946,106.964,249.94,False
'2018-02-27T05:31:00',106.96,106.964,106.953,106.953,93.46,106.965,106.969,106.957,106.958,188.61,False
'2018-02-27T05:32:00',106.953,106.96,106.951,106.953,74.72,106.958,106.965,106.955,106.957,89.12,True
'2018-02-27T05:33:00',106.953,106.954,106.951,106.953,33.12,106.957,106.958,106.955,106.958,95.78,True
'2018-02-27T05:34:00',106.953,106.967,106.952,106.954,65.53,106.957,106.972,106.957,106.959,113.89,True
'2018-02-27T05:35:00',106.953,106.964,106.953,106.964,66.03,106.957,106.968,106.957,106.968,72.39,False
'2018-02-27T05:36:00',106.964,106.964,106.958,106.959,23.09,106.968,106.968,106.962,106.964,16.32,True
'2018-02-27T05:37:00',106.959,106.966,106.959,106.964,54.42,106.964,106.971,106.963,106.969,49.2,False
'2018-02-27T05:38:00',106.965,106.969,106.953,106.953,126.57,106.968,106.973,106.958,106.958,111.26,True
'2018-02-27T05:39:00',106.953,106.958,106.952,106.958,42.1,106.958,106.963,106.956,106.963,29.61,False
'2018-02-27T05:40:00',106.96,106.962,106.952,106.958,32.56,106.963,106.964,106.956,106.961,60.41,True
'2018-02-27T05:41:00',106.958,106.96,106.955,106.959,29.4,106.962,106.964,106.958,106.964,54.44,False
'2018-02-27T05:42:00',106.96,106.96,106.955,106.958,28.12,106.964,106.964,106.958,106.963,56.96,True
'2018-02-27T05:43:00',106.962,106.963,106.959,106.963,7.49,106.964,106.967,106.963,106.967,24.41,False
'2018-02-27T05:44:00',106.96,106.962,106.953,106.959,63.86,106.965,106.966,106.958,106.963,108.86,False
'2018-02-27T05:45:00',106.958,106.958,106.951,106.953,63.56,106.962,106.962,106.955,106.958,96.38,True
'2018-02-27T05:46:00',106.952,106.958,106.948,106.957,71.91,106.953,106.962,106.951,106.961,91.95,False
'2018-02-27T05:47:00',106.957,106.963,106.952,106.953,57.33,106.961,106.968,106.956,106.957,68.4,True
'2018-02-27T05:48:00',106.955,106.963,106.953,106.96,89.73,106.958,106.966,106.958,106.963,123.8,False
'2018-02-27T05:49:00',106.961,106.963,106.948,106.956,58.39,106.963,106.968,106.952,106.961,81.62,False
'2018-02-27T05:50:00',106.956,106.956,106.93,106.943,110.27,106.96,106.96,106.935,106.947,101.06,False
'2018-02-27T05:51:00',106.944,106.945,106.942,106.943,49.0,106.947,106.95,106.946,106.947,38.36,True
'2018-02-27T05:52:00',106.943,106.946,106.939,106.946,42.59,106.947,106.95,106.944,106.95,68.88,True
'2018-02-27T05:53:00',106.946,106.953,106.943,106.948,114.52,106.948,106.957,106.947,106.952,96.42,False
'2018-02-27T05:54:00',106.947,106.947,106.946,106.947,22.01,106.95,106.952,106.95,106.952,10.0,True
'2018-02-27T05:55:00',106.948,106.952,106.948,106.951,70.79,106.952,106.956,106.952,106.955,31.38,False
'2018-02-27T05:56:00',106.951,106.952,106.947,106.947,42.34,106.955,106.956,106.952,106.952,24.81,True
'2018-02-27T05:57:00',106.947,106.956,106.947,106.953,45.56,106.952,106.958,106.952,106.957,33.27,True
'2018-02-27T05:58:00',106.957,106.96,106.957,106.96,6.58,106.959,106.963,106.959,106.963,9.61,False
'2018-02-27T05:59:00',106.958,106.958,106.936,106.936,51.63,106.962,106.962,106.941,106.941,63.25,False
'2018-02-27T06:00:00',106.938,106.939,106.935,106.935,51.9,106.941,106.943,106.938,106.938,45.6,True
'2018-02-27T06:01:00',106.935,106.947,106.935,106.947,29.74,106.939,106.952,106.939,106.952,35.47,False
'2018-02-27T06:02:00',106.946,106.947,106.945,106.945,25.7,106.949,106.951,106.949,106.95,22.95,False
'2018-02-27T06:03:00',106.945,106.945,106.926,106.926,46.93,106.949,106.95,106.931,106.931,67.28,False
'2018-02-27T06:04:00',106.926,106.93,106.921,106.921,145.43,106.929,106.934,106.925,106.925,117.89,False
'2018-02-27T06:05:00',106.921,106.922,106.912,106.912,49.63,106.926,106.926,106.916,106.916,54.67,True
'2018-02-27T06:06:00',106.912,106.937,106.912,106.935,74.34,106.916,106.941,106.916,106.941,102.86,False
'2018-02-27T06:07:00',106.936,106.936,106.92,106.921,125.16,106.941,106.941,106.924,106.926,118.73,False
'2018-02-27T06:08:00',106.921,106.926,106.913,106.921,134.13,106.925,106.93,106.918,106.925,123.27,False
'2018-02-27T06:09:00',106.921,106.923,106.913,106.92,108.65,106.925,106.927,106.918,106.922,117.94,True
'2018-02-27T06:10:00',106.918,106.925,106.916,106.925,75.21,106.922,106.929,106.919,106.928,85.41,True
'2018-02-27T06:11:00',106.925,106.931,106.923,106.925,112.29,106.929,106.934,106.927,106.929,114.32,False
'2018-02-27T06:12:00',106.928,106.928,106.899,106.903,135.27,106.93,106.93,106.902,106.907,185.64,False
'2018-02-27T06:13:00',106.906,106.912,106.888,106.898,101.16,106.908,106.914,106.892,106.901,72.85,True
'2018-02-27T06:14:00',106.898,106.907,106.898,106.903,78.3,106.902,106.91,106.901,106.906,47.89,False
'2018-02-27T06:15:00',106.901,106.901,106.878,106.88,172.8,106.903,106.903,106.882,106.884,177.86,True
'2018-02-27T06:16:00',106.881,106.897,106.881,106.885,245.41,106.884,106.902,106.884,106.888,200.98,True
'2018-02-27T06:17:00',106.883,106.894,106.882,106.893,110.18,106.887,106.899,106.885,106.898,102.35,False
'2018-02-27T06:18:00',106.894,106.9,106.888,106.889,126.89,106.898,106.904,106.891,106.895,106.03,True
'2018-02-27T06:19:00',106.892,106.903,106.892,106.897,151.22,106.895,106.907,106.895,106.901,121.4,True
'2018-02-27T06:20:00',106.899,106.907,106.899,106.905,102.91,106.902,106.911,106.902,106.909,77.71,False
'2018-02-27T06:21:00',106.907,106.913,106.897,106.897,91.52,106.91,106.917,106.901,106.901,72.44,False
'2018-02-27T06:22:00',106.897,106.897,106.892,106.897,53.18,106.901,106.901,106.896,106.9,45.76,True
'2018-02-27T06:23:00',106.897,106.903,106.897,106.903,18.99,106.902,106.907,106.902,106.906,19.93,True
'2018-02-27T06:24:00',106.903,106.903,106.903,106.903,15.45,106.907,106.907,106.906,106.907,8.44,False
'2018-02-27T06:25:00',106.904,106.904,106.896,106.897,41.89,106.908,106.908,106.898,106.902,47.77,False
'2018-02-27T06:26:00',106.897,106.897,106.893,106.896,66.24,106.902,106.902,106.897,106.901,87.13,False
'2018-02-27T06:27:00',106.895,106.895,106.885,106.891,106.43,106.898,106.898,106.89,106.894,146.11,False
'2018-02-27T06:28:00',106.891,106.893,106.881,106.885,63.46,106.892,106.895,106.885,106.89,108.13,True
'2018-02-27T06:29:00',106.885,106.896,106.882,106.892,58.67,106.89,106.9,106.886,106.895,71.46,False
'2018-02-27T06:30:00',106.893,106.894,106.884,106.888,65.88,106.897,106.898,106.886,106.891,99.92,False
'2018-02-27T06:31:00',106.888,106.893,106.885,106.888,54.14,106.891,106.895,106.887,106.89,82.4,True
'2018-02-27T06:32:00',106.887,106.902,106.887,106.902,42.48,106.889,106.907,106.889,106.907,48.27,False
'2018-02-27T06:33:00',106.903,106.903,106.884,106.886,96.13,106.908,106.908,106.888,106.89,91.37,False
'2018-02-27T06:34:00',106.885,106.885,106.878,106.879,79.85,106.889,106.89,106.881,106.882,67.33,True
'2018-02-27T06:35:00',106.879,106.886,106.879,106.884,59.27,106.884,106.89,106.883,106.889,61.85,False
'2018-02-27T06:36:00',106.884,106.884,106.866,106.874,151.75,106.889,106.889,106.87,106.878,136.2,True
'2018-02-27T06:37:00',106.874,106.884,106.86,106.884,108.99,106.879,106.887,106.865,106.887,127.05,False
'2018-02-27T06:38:00',106.883,106.886,106.877,106.88,103.92,106.887,106.89,106.88,106.884,118.99,True
'2018-02-27T06:39:00',106.88,106.885,106.877,106.881,82.72,106.884,106.889,106.88,106.884,74.26,True
'2018-02-27T06:40:00',106.881,106.886,106.871,106.886,42.74,106.884,106.889,106.874,106.889,77.15,True
'2018-02-27T06:41:00',106.885,106.897,106.882,106.894,61.5,106.886,106.9,106.886,106.896,116.89,False
'2018-02-27T06:42:00',106.895,106.897,106.89,106.893,38.13,106.897,106.9,106.893,106.896,67.63,False
'2018-02-27T06:43:00',106.893,106.895,106.878,106.88,62.4,106.896,106.899,106.883,106.884,97.95,False
'2018-02-27T06:44:00',106.881,106.882,106.877,106.88,37.25,106.885,106.885,106.88,106.882,42.29,False
'2018-02-27T06:45:00',106.879,106.88,106.871,106.872,46.68,106.88,106.884,106.873,106.875,66.91,False
'2018-02-27T06:46:00',106.871,106.873,106.87,106.871,16.62,106.875,106.877,106.874,106.874,18.0,False
'2018-02-27T06:47:00',106.871,106.873,106.866,106.866,12.23,106.874,106.877,106.869,106.869,23.77,True
'2018-02-27T06:48:00',106.866,106.871,106.865,106.871,61.87,106.869,106.874,106.869,106.874,55.99,True
'2018-02-27T06:49:00',106.871,106.876,106.866,106.872,62.41,106.874,106.879,106.869,106.876,70.67,False
'2018-02-27T06:50:00',106.872,106.873,106.868,106.868,57.52,106.875,106.875,106.871,106.871,50.36,True
'2018-02-27T06:51:00',106.868,106.876,106.868,106.876,93.39,106.872,106.88,106.872,106.88,130.12,False
'2018-02-27T06:52:00',106.875,106.875,106.871,106.875,84.91,106.879,106.879,106.875,106.879,86.18,False
'2018-02-27T06:53:00',106.874,106.876,106.868,106.874,75.81,106.878,106.879,106.872,106.878,76.45,True
'2018-02-27T06:54:00',106.875,106.885,106.875,106.882,52.26,106.879,106.887,106.879,106.886,34.44,False
'2018-02-27T06:55:00',106.882,106.882,106.864,106.866,63.83,106.886,106.886,106.868,106.869,64.26,True
'2018-02-27T06:56:00',106.867,106.875,106.865,106.871,106.21,106.87,106.879,106.869,106.874,99.05,True
'2018-02-27T06:57:00',106.871,106.875,106.868,106.872,93.53,106.876,106.88,106.872,106.877,67.28,False
'2018-02-27T06:58:00',106.872,106.872,106.855,106.859,101.24,106.875,106.875,106.859,106.864,103.05,True
'2018-02-27T06:59:00',106.859,106.872,106.859,106.872,148.27,106.863,106.875,106.863,106.875,114.03,False
'2018-02-27T07:00:00',106.872,106.872,106.862,106.866,142.33,106.875,106.875,106.865,106.87,127.14,True
'2018-02-27T07:01:00',106.866,106.87,106.864,106.87,42.06,106.87,106.873,106.866,106.873,78.19,True
'2018-02-27T07:02:00',106.87,106.875,106.87,106.871,87.74,106.873,106.879,106.873,106.876,73.77,True
'2018-02-27T07:03:00',106.873,106.88,106.872,106.878,29.45,106.876,106.882,106.875,106.879,44.28,True
'2018-02-27T07:04:00',106.878,106.893,106.877,106.891,118.26,106.881,106.897,106.88,106.894,95.24,True
'2018-02-27T07:05:00',106.891,106.916,106.887,106.916,82.58,106.896,106.92,106.891,106.92,106.6,False
'2018-02-27T07:06:00',106.916,106.93,106.911,106.914,190.98,106.919,106.935,106.915,106.918,125.24,True
'2018-02-27T07:07:00',106.914,106.924,106.914,106.92,76.29,106.918,106.928,106.917,106.924,48.96,True
'2018-02-27T07:08:00',106.92,106.926,106.917,106.921,57.52,106.924,106.929,106.921,106.926,73.7,False
'2018-02-27T07:09:00',106.921,106.921,106.907,106.913,89.95,106.925,106.926,106.909,106.917,90.82,False
'2018-02-27T07:10:00',106.912,106.915,106.899,106.903,114.57,106.916,106.919,106.903,106.906,145.4,True
'2018-02-27T07:11:00',106.902,106.929,106.898,106.928,90.54,106.905,106.933,106.902,106.932,117.11,False
'2018-02-27T07:12:00',106.928,106.931,106.926,106.927,50.9,106.931,106.934,106.93,106.931,56.74,False
'2018-02-27T07:13:00',106.927,106.927,106.909,106.913,117.96,106.93,106.93,106.913,106.917,96.82,False
'2018-02-27T07:14:00',106.914,106.924,106.908,106.908,143.27,106.917,106.928,106.913,106.913,114.83,False
'2018-02-27T07:15:00',106.908,106.908,106.899,106.899,68.91,106.913,106.913,106.903,106.903,107.24,False
'2018-02-27T07:16:00',106.899,106.9,106.893,106.893,14.0,106.902,106.903,106.897,106.897,25.39,False
'2018-02-27T07:17:00',106.891,106.892,106.886,106.886,46.25,106.896,106.896,106.89,106.89,71.25,False
'2018-02-27T07:18:00',106.886,106.886,106.874,106.884,111.83,106.89,106.89,106.879,106.888,90.77,False
'2018-02-27T07:19:00',106.884,106.884,106.831,106.838,118.7,106.888,106.888,106.837,106.842,159.79,True
'2018-02-27T07:20:00',106.84,106.857,106.84,106.849,104.48,106.843,106.862,106.843,106.854,99.75,False
'2018-02-27T07:21:00',106.85,106.85,106.834,106.835,109.45,106.854,106.854,106.839,106.84,100.61,True
'2018-02-27T07:22:00',106.836,106.851,106.836,106.838,130.32,106.84,106.856,106.84,106.843,116.41,False
'2018-02-27T07:23:00',106.839,106.839,106.809,106.833,147.7,106.844,106.844,106.814,106.837,158.07,True
'2018-02-27T07:24:00',106.834,106.836,106.83,106.836,65.04,106.837,106.84,106.833,106.84,63.8,True
'2018-02-27T07:25:00',106.836,106.841,106.836,106.839,79.33,106.84,106.846,106.84,106.844,54.04,False
'2018-02-27T07:26:00',106.84,106.84,106.807,106.812,121.88,106.844,106.844,106.812,106.816,121.8,True
'2018-02-27T07:27:00',106.812,106.836,106.812,106.836,118.95,106.817,106.84,106.817,106.839,187.56,False
'2018-02-27T07:28:00',106.836,106.836,106.807,106.807,82.98,106.84,106.84,106.811,106.811,105.07,True
'2018-02-27T07:29:00',106.806,106.809,106.804,106.808,93.41,106.809,106.813,106.808,106.812,78.59,True
'2018-02-27T07:30:00',106.808,106.829,106.802,106.827,86.8,106.813,106.834,106.805,106.83,138.21,False
'2018-02-27T07:31:00',106.824,106.828,106.823,106.823,56.54,106.829,106.833,106.828,106.828,80.53,True
'2018-02-27T07:32:00',106.823,106.824,106.817,106.824,36.36,106.828,106.828,106.822,106.828,47.84,True
'2018-02-27T07:33:00',106.823,106.836,106.823,106.831,115.55,106.828,106.841,106.827,106.835,94.07,True
'2018-02-27T07:34:00',106.83,106.84,106.822,106.84,94.54,106.833,106.843,106.827,106.843,57.28,True
'2018-02-27T07:35:00',106.839,106.865,106.839,106.848,143.51,106.843,106.87,106.843,106.851,128.25,False
'2018-02-27T07:36:00',106.847,106.847,106.839,106.839,53.95,106.851,106.851,106.843,106.844,51.9,True
'2018-02-27T07:37:00',106.84,106.854,106.84,106.852,78.13,106.844,106.857,106.844,106.856,68.35,False
'2018-02-27T07:38:00',106.853,106.853,106.838,106.839,71.8,106.857,106.857,106.841,106.843,60.13,True
'2018-02-27T07:39:00',106.84,106.853,106.84,106.844,69.79,106.843,106.857,106.843,106.849,80.64,False
'2018-02-27T07:40:00',106.844,106.845,106.822,106.829,151.22,106.849,106.85,106.826,106.833,123.71,True
'2018-02-27T07:41:00',106.828,106.841,106.828,106.834,65.71,106.833,106.845,106.833,106.839,82.58,True
'2018-02-27T07:42:00',106.833,106.845,106.831,106.835,104.84,106.838,106.85,106.834,106.84,103.15,True
'2018-02-27T07:43:00',106.837,106.851,106.837,106.851,76.53,106.84,106.857,106.84,106.856,47.62,False
'2018-02-27T07:44:00',106.851,106.851,106.836,106.842,58.74,106.856,106.856,106.84,106.846,81.12,False
'2018-02-27T07:45:00',106.842,106.842,106.834,106.839,90.11,106.847,106.847,106.839,106.843,50.31,False
'2018-02-27T07:46:00',106.838,106.838,106.828,106.829,64.71,106.843,106.843,106.833,106.833,74.74,True
'2018-02-27T07:47:00',106.829,106.834,106.826,106.834,73.37,106.833,106.839,106.829,106.839,90.77,False
'2018-02-27T07:48:00',106.834,106.836,106.829,106.83,57.4,106.839,106.84,106.833,106.835,60.35,False
'2018-02-27T07:49:00',106.831,106.831,106.823,106.827,84.46,106.836,106.836,106.827,106.832,55.85,False
'2018-02-27T07:50:00',106.827,106.831,106.817,106.817,89.69,106.832,106.835,106.82,106.822,82.13,True
'2018-02-27T07:51:00',106.817,106.821,106.814,106.82,34.5,106.821,106.825,106.818,106.824,20.35,True
'2018-02-27T07:52:00',106.82,106.846,106.811,106.846,79.0,106.824,106.849,106.814,106.849,66.36,True
'2018-02-27T07:53:00',106.846,106.885,106.846,106.885,140.04,106.851,106.89,106.851,106.89,93.4,False
'2018-02-27T07:54:00',106.885,106.885,106.869,106.869,159.87,106.889,106.889,106.872,106.872,121.01,False
'2018-02-27T07:55:00',106.869,106.871,106.867,106.868,63.73,106.873,106.875,106.871,106.871,40.98,True
'2018-02-27T07:56:00',106.869,106.881,106.869,106.877,62.66,106.871,106.884,106.871,106.879,74.29,False
'2018-02-27T07:57:00',106.875,106.879,106.869,106.875,66.3,106.878,106.882,106.873,106.878,85.47,False
'2018-02-27T07:58:00',106.873,106.873,106.86,106.861,79.88,106.877,106.877,106.864,106.867,90.68,False
'2018-02-27T07:59:00',106.861,106.862,106.851,106.853,98.31,106.867,106.867,106.856,106.86,140.42,True
'2018-02-27T08:00:00',106.854,106.864,106.854,106.864,91.91,106.859,106.869,106.859,106.869,167.1,False
'2018-02-27T08:01:00',106.864,106.864,106.856,106.856,95.61,106.869,106.869,106.861,106.861,104.53,False
'2018-02-27T08:02:00',106.855,106.855,106.844,106.846,92.35,106.858,106.86,106.849,106.851,64.52,True
'2018-02-27T08:03:00',106.847,106.856,106.847,106.849,66.32,106.851,106.86,106.851,106.853,41.61,True
'2018-02-27T08:04:00',106.85,106.853,106.85,106.852,41.92,106.854,106.856,106.854,106.855,59.28,False
'2018-02-27T08:05:00',106.852,106.853,106.834,106.835,86.29,106.855,106.857,106.838,106.839,92.25,True
'2018-02-27T08:06:00',106.833,106.847,106.833,106.846,78.88,106.837,106.85,106.837,106.85,95.6,True
'2018-02-27T08:07:00',106.846,106.853,106.846,106.847,88.27,106.85,106.857,106.85,106.85,127.03,False
'2018-02-27T08:08:00',106.846,106.846,106.841,106.843,42.07,106.85,106.85,106.845,106.846,105.92,True
'2018-02-27T08:09:00',106.842,106.85,106.841,106.85,76.58,106.846,106.854,106.845,106.853,99.84,False
'2018-02-27T08:10:00',106.85,106.851,106.841,106.841,56.88,106.854,106.856,106.845,106.845,58.08,False
'2018-02-27T08:11:00',106.842,106.842,106.836,106.839,30.89,106.845,106.845,106.84,106.844,37.86,True
'2018-02-27T08:12:00',106.839,106.841,106.836,106.841,104.57,106.844,106.846,106.839,106.844,133.15,True
'2018-02-27T08:13:00',106.841,106.85,106.84,106.849,59.05,106.846,106.855,106.844,106.854,75.9,True
'2018-02-27T08:14:00',106.85,106.866,106.85,106.864,90.53,106.855,106.871,106.854,106.869,130.87,True
'2018-02-27T08:15:00',106.864,106.886,106.863,106.886,136.42,106.869,106.891,106.866,106.891,140.89,False
'2018-02-27T08:16:00',106.886,106.888,106.867,106.867,111.86,106.89,106.891,106.872,106.872,102.2,False
'2018-02-27T08:17:00',106.868,106.869,106.857,106.857,101.02,106.872,106.873,106.861,106.862,104.82,True
'2018-02-27T08:18:00',106.857,106.875,106.857,106.871,152.27,106.862,106.88,106.861,106.875,98.35,True
'2018-02-27T08:19:00',106.871,106.877,106.871,106.874,52.54,106.874,106.88,106.874,106.878,47.16,False
'2018-02-27T08:20:00',106.875,106.875,106.871,106.871,99.09,106.879,106.879,106.875,106.875,68.33,False
'2018-02-27T08:21:00',106.873,106.873,106.859,106.864,99.22,106.876,106.877,106.862,106.868,84.78,False
'2018-02-27T08:22:00',106.863,106.868,106.858,106.858,155.32,106.867,106.871,106.863,106.863,134.5,False
'2018-02-27T08:23:00',106.858,106.858,106.845,106.845,53.45,106.863,106.863,106.85,106.85,68.57,True
'2018-02-27T08:24:00',106.846,106.862,106.846,106.862,82.72,106.85,106.866,106.85,106.865,76.64,False
'2018-02-27T08:25:00',106.862,106.862,106.85,106.85,62.83,106.866,106.866,106.853,106.854,44.69,False
'2018-02-27T08:26:00',106.852,106.852,106.846,106.85,75.61,106.854,106.856,106.849,106.853,37.27,True
'2018-02-27T08:27:00',106.85,106.854,106.842,106.854,87.36,106.852,106.859,106.846,106.859,95.98,True
'2018-02-27T08:28:00',106.853,106.863,106.85,106.863,102.26,106.857,106.868,106.855,106.868,91.16,False
'2018-02-27T08:29:00',106.863,106.863,106.846,106.848,148.73,106.866,106.866,106.85,106.853,116.87,False
'2018-02-27T08:30:00',106.847,106.856,106.841,106.848,187.61,106.852,106.86,106.845,106.853,131.21,True
'2018-02-27T08:31:00',106.847,106.859,106.846,106.859,130.81,106.852,106.862,106.849,106.862,140.3,True
'2018-02-27T08:32:00',106.861,106.884,106.861,106.878,189.9,106.862,106.889,106.862,106.882,270.5,True
'2018-02-27T08:33:00',106.879,106.885,106.875,106.878,95.89,106.882,106.889,106.879,106.883,143.22,True
'2018-02-27T08:34:00',106.878,106.881,106.878,106.88,62.41,106.883,106.885,106.882,106.884,65.46,True
'2018-02-27T08:35:00',106.879,106.896,106.879,106.896,85.42,106.883,106.9,106.883,106.9,108.54,False
'2018-02-27T08:36:00',106.898,106.902,106.88,106.885,110.15,106.9,106.906,106.884,106.889,128.23,True
'2018-02-27T08:37:00',106.884,106.891,106.88,106.891,103.61,106.887,106.896,106.883,106.896,138.84,False
'2018-02-27T08:38:00',106.893,106.902,106.888,106.89,165.04,106.895,106.906,106.892,106.894,163.78,True
'2018-02-27T08:39:00',106.893,106.9,106.89,106.896,156.62,106.894,106.902,106.893,106.898,128.68,True
'2018-02-27T08:40:00',106.894,106.908,106.892,106.902,110.03,106.897,106.912,106.896,106.904,83.45,False
'2018-02-27T08:41:00',106.902,106.902,106.884,106.887,101.68,106.906,106.906,106.888,106.89,116.44,True
'2018-02-27T08:42:00',106.886,106.896,106.878,106.896,110.32,106.89,106.901,106.883,106.901,108.72,True
'2018-02-27T08:43:00',106.897,106.924,106.897,106.921,176.6,106.901,106.926,106.901,106.925,164.78,True
'2018-02-27T08:44:00',106.92,106.937,106.917,106.93,122.74,106.924,106.939,106.92,106.934,148.42,False
'2018-02-27T08:45:00',106.925,106.925,106.915,106.922,101.76,106.93,106.93,106.919,106.926,109.13,False
'2018-02-27T08:46:00',106.921,106.924,106.919,106.921,117.13,106.925,106.927,106.922,106.924,83.1,False
'2018-02-27T08:47:00',106.921,106.924,106.917,106.917,105.14,106.923,106.926,106.918,106.919,81.91,False
'2018-02-27T08:48:00',106.918,106.918,106.897,106.906,221.04,106.919,106.921,106.901,106.91,316.01,True
'2018-02-27T08:49:00',106.905,106.921,106.899,106.917,117.68,106.909,106.923,106.902,106.921,147.58,True
'2018-02-27T08:50:00',106.918,106.944,106.918,106.933,144.6,106.921,106.947,106.921,106.937,183.63,False
'2018-02-27T08:51:00',106.932,106.936,106.919,106.924,124.69,106.937,106.94,106.923,106.929,128.12,True
'2018-02-27T08:52:00',106.925,106.934,106.915,106.934,118.54,106.929,106.937,106.92,106.937,107.13,True
'2018-02-27T08:53:00',106.932,106.96,106.932,106.955,196.38,106.936,106.963,106.936,106.959,207.41,True
'2018-02-27T08:54:00',106.957,106.985,106.954,106.983,195.81,106.958,106.989,106.958,106.986,194.9,True
'2018-02-27T08:55:00',106.984,106.985,106.947,106.984,221.32,106.988,106.989,106.951,106.988,267.05,True
'2018-02-27T08:56:00',106.986,107.002,106.976,106.996,186.14,106.99,107.006,106.98,106.999,230.42,True
'2018-02-27T08:57:00',106.997,107.016,106.997,107.009,271.16,107.0,107.021,107.0,107.013,349.11,True
'2018-02-27T08:58:00',107.009,107.022,107.008,107.02,178.63,107.013,107.025,107.011,107.022,114.53,False
'2018-02-27T08:59:00',107.017,107.029,107.012,107.019,204.03,107.021,107.032,107.014,107.021,187.06,True
'2018-02-27T09:00:00',107.02,107.025,107.002,107.021,281.18,107.021,107.028,107.006,107.025,361.55,True
'2018-02-27T09:01:00',107.022,107.06,107.022,107.043,308.48,107.026,107.064,107.026,107.046,326.59,True
'2018-02-27T09:02:00',107.042,107.106,107.042,107.098,277.42,107.047,107.11,107.047,107.102,307.64,False
'2018-02-27T09:03:00',107.097,107.1,107.066,107.072,197.13,107.102,107.104,107.07,107.075,162.05,False
'2018-02-27T09:04:00',107.072,107.072,107.055,107.069,168.89,107.073,107.073,107.057,107.071,174.46,False
'2018-02-27T09:05:00',107.069,107.077,107.037,107.038,211.28,107.072,107.08,107.039,107.041,195.01,False
'2018-02-27T09:06:00',107.038,107.042,107.02,107.032,266.88,107.041,107.044,107.025,107.035,212.02,True
'2018-02-27T09:07:00',107.032,107.053,107.032,107.049,168.52,107.036,107.056,107.035,107.052,132.5,False
'2018-02-27T09:08:00',107.048,107.048,107.032,107.032,210.7,107.05,107.05,107.036,107.036,115.95,False
'2018-02-27T09:09:00',107.034,107.034,107.02,107.03,153.92,107.037,107.037,107.023,107.032,112.12,False
'2018-02-27T09:10:00',107.027,107.027,107.005,107.006,179.39,107.03,107.03,107.009,107.01,143.93,False
'2018-02-27T09:11:00',107.007,107.008,106.987,106.993,115.81,107.011,107.011,106.99,106.997,114.25,True
'2018-02-27T09:12:00',106.993,106.999,106.986,106.997,99.17,106.997,107.002,106.988,107.0,133.03,True
'2018-02-27T09:13:00',106.996,107.025,106.996,107.021,158.81,107.0,107.029,107.0,107.025,201.97,False
'2018-02-27T09:14:00',107.02,107.026,107.005,107.008,122.85,107.025,107.031,107.007,107.012,162.7,False
'2018-02-27T09:15:00',107.008,107.008,107.004,107.004,90.26,107.011,107.011,107.006,107.007,71.42,False
'2018-02-27T09:16:00',107.004,107.004,106.986,106.986,192.42,107.006,107.006,106.989,106.989,105.45,True
'2018-02-27T09:17:00',106.986,106.993,106.979,106.992,80.85,106.988,106.996,106.982,106.995,68.04,True
'2018-02-27T09:18:00',106.994,106.999,106.994,106.994,62.12,106.995,107.001,106.995,106.998,71.73,False
'2018-02-27T09:19:00',106.996,106.997,106.971,106.989,130.49,106.998,107.0,106.975,106.993,117.97,True
'2018-02-27T09:20:00',106.991,107.003,106.984,106.993,144.04,106.994,107.006,106.986,106.997,111.65,True
'2018-02-27T09:21:00',106.993,107.016,106.993,107.013,146.77,106.997,107.019,106.996,107.016,116.64,False
'2018-02-27T09:22:00',107.013,107.013,106.982,106.982,80.88,107.017,107.017,106.986,106.986,70.88,True
'2018-02-27T09:23:00',106.985,106.992,106.974,106.987,153.73,106.986,106.995,106.978,106.991,104.3,True
'2018-02-27T09:24:00',106.987,107.003,106.986,107.003,99.49,106.99,107.006,106.989,107.006,62.61,True
'2018-02-27T09:25:00',107.003,107.042,107.003,107.038,132.4,107.007,107.045,107.006,107.041,123.29,False
'2018-02-27T09:26:00',107.036,107.038,107.027,107.036,177.21,107.04,107.04,107.03,107.039,111.53,True
'2018-02-27T09:27:00',107.036,107.061,107.036,107.06,148.44,107.04,107.064,107.038,107.063,174.67,False
'2018-02-27T09:28:00',107.06,107.066,107.045,107.049,136.96,107.063,107.069,107.048,107.052,163.37,True
'2018-02-27T09:29:00',107.048,107.067,107.042,107.067,140.14,107.052,107.069,107.044,107.069,119.25,False
'2018-02-27T09:30:00',107.067,107.067,107.036,107.036,176.99,107.069,107.069,107.039,107.039,196.16,True
'2018-02-27T09:31:00',107.036,107.043,107.026,107.043,109.85,107.04,107.046,107.029,107.046,91.14,True
'2018-02-27T09:32:00',107.043,107.067,107.043,107.055,138.2,107.047,107.07,107.047,107.058,173.52,True
'2018-02-27T09:33:00',107.054,107.065,107.051,107.06,118.14,107.057,107.068,107.054,107.062,68.7,True
'2018-02-27T09:34:00',107.06,107.082,107.06,107.07,177.96,107.063,107.084,107.063,107.074,113.06,False
'2018-02-27T09:35:00',107.071,107.071,107.051,107.061,86.95,107.074,107.074,107.053,107.063,77.55,True
'2018-02-27T09:36:00',107.061,107.061,107.051,107.061,138.16,107.062,107.064,107.052,107.064,52.31,True
'2018-02-27T09:37:00',107.06,107.08,107.059,107.08,102.52,107.064,107.083,107.061,107.083,133.48,False
'2018-02-27T09:38:00',107.079,107.079,107.049,107.064,146.27,107.082,107.082,107.053,107.067,109.91,False
'2018-02-27T09:39:00',107.062,107.062,107.054,107.054,55.24,107.063,107.066,107.057,107.057,50.37,True
'2018-02-27T09:40:00',107.052,107.058,107.047,107.057,56.39,107.055,107.062,107.051,107.061,58.0,True
'2018-02-27T09:41:00',107.058,107.078,107.048,107.074,115.48,107.061,107.082,107.052,107.078,176.85,True
'2018-02-27T09:42:00',107.075,107.08,107.071,107.079,96.0,107.079,107.082,107.074,107.082,78.98,False
'2018-02-27T09:43:00',107.079,107.082,107.053,107.053,111.94,107.081,107.085,107.056,107.056,82.86,True
'2018-02-27T09:44:00',107.054,107.077,107.053,107.077,116.99,107.056,107.08,107.055,107.08,112.26,True
'2018-02-27T09:45:00',107.076,107.08,107.07,107.079,90.46,107.079,107.082,107.073,107.081,91.68,False
'2018-02-27T09:46:00',107.079,107.079,107.063,107.063,124.78,107.08,107.08,107.067,107.067,108.2,True
'2018-02-27T09:47:00',107.064,107.075,107.061,107.075,136.74,107.067,107.078,107.065,107.078,121.9,False
'2018-02-27T09:48:00',107.076,107.081,107.067,107.067,210.14,107.079,107.083,107.07,107.07,105.71,False
'2018-02-27T09:49:00',107.066,107.071,107.065,107.067,116.62,107.07,107.073,107.067,107.069,53.05,False
'2018-02-27T09:50:00',107.066,107.066,107.05,107.053,108.81,107.068,107.068,107.052,107.057,35.17,True
'2018-02-27T09:51:00',107.054,107.069,107.046,107.068,200.85,107.057,107.073,107.048,107.071,129.52,True
'2018-02-27T09:52:00',107.068,107.07,107.066,107.07,81.03,107.071,107.073,107.07,107.073,70.58,True
'2018-02-27T09:53:00',107.069,107.075,107.064,107.074,73.65,107.072,107.078,107.068,107.078,72.09,False
'2018-02-27T09:54:00',107.074,107.079,107.069,107.069,162.03,107.078,107.082,107.073,107.073,130.85,False
'2018-02-27T09:55:00',107.069,107.071,107.064,107.064,66.36,107.073,107.073,107.067,107.068,44.88,False
'2018-02-27T09:56:00',107.064,107.07,107.063,107.063,59.96,107.068,107.073,107.067,107.067,45.9,False
'2018-02-27T09:57:00',107.065,107.072,107.058,107.062,106.6,107.068,107.074,107.061,107.065,70.82,False
'2018-02-27T09:58:00',107.063,107.07,107.052,107.053,128.66,107.065,107.073,107.056,107.056,79.38,True
'2018-02-27T09:59:00',107.052,107.064,107.052,107.064,97.86,107.056,107.067,107.056,107.066,48.51,True
'2018-02-27T10:00:00',107.064,107.072,107.058,107.064,140.22,107.066,107.075,107.062,107.067,134.46,True
'2018-02-27T10:01:00',107.064,107.068,107.059,107.066,157.24,107.068,107.072,107.063,107.069,126.47,False
'2018-02-27T10:02:00',107.067,107.072,107.058,107.06,155.57,107.069,107.075,107.062,107.063,139.8,False
'2018-02-27T10:03:00',107.06,107.063,107.058,107.059,39.45,107.063,107.065,107.062,107.063,37.69,True
'2018-02-27T10:04:00',107.058,107.064,107.058,107.063,78.43,107.062,107.068,107.061,107.067,74.11,True
'2018-02-27T10:05:00',107.063,107.069,107.063,107.064,67.07,107.067,107.071,107.066,107.068,45.53,False
'2018-02-27T10:06:00',107.065,107.067,107.06,107.063,91.41,107.068,107.069,107.063,107.066,103.48,True
'2018-02-27T10:07:00',107.063,107.075,107.063,107.071,104.64,107.066,107.079,107.066,107.074,97.66,True
'2018-02-27T10:08:00',107.07,107.091,107.07,107.074,132.36,107.074,107.092,107.074,107.075,138.11,True
'2018-02-27T10:09:00',107.072,107.082,107.059,107.079,98.76,107.075,107.084,107.062,107.081,126.71,True
'2018-02-27T10:10:00',107.08,107.092,107.08,107.091,105.19,107.081,107.094,107.081,107.092,162.01,False
'2018-02-27T10:11:00',107.089,107.091,107.083,107.084,159.3,107.091,107.094,107.085,107.088,198.56,False
'2018-02-27T10:12:00',107.085,107.086,107.081,107.081,72.16,107.089,107.089,107.083,107.084,68.98,True
'2018-02-27T10:13:00',107.08,107.082,107.078,107.082,45.29,107.082,107.086,107.081,107.086,72.86,False
'2018-02-27T10:14:00',107.082,107.082,107.076,107.076,36.7,107.085,107.086,107.08,107.08,63.86,False
'2018-02-27T10:15:00',107.077,107.081,107.075,107.076,49.41,107.08,107.085,107.077,107.079,78.42,False
'2018-02-27T10:16:00',107.076,107.081,107.075,107.075,45.71,107.078,107.084,107.078,107.078,53.89,True
'2018-02-27T10:17:00',107.075,107.08,107.075,107.076,24.47,107.078,107.083,107.078,107.078,24.0,False
'2018-02-27T10:18:00',107.074,107.075,107.07,107.071,43.3,107.077,107.077,107.073,107.073,25.98,False
'2018-02-27T10:19:00',107.071,107.071,107.059,107.061,76.04,107.072,107.073,107.062,107.064,62.76,True
'2018-02-27T10:20:00',107.063,107.064,107.06,107.062,61.89,107.065,107.066,107.063,107.065,93.67,False
'2018-02-27T10:21:00',107.06,107.064,107.049,107.05,73.34,107.064,107.066,107.053,107.053,98.85,False
'2018-02-27T10:22:00',107.051,107.053,107.049,107.05,63.52,107.054,107.055,107.052,107.053,94.84,False
'2018-02-27T10:23:00',107.052,107.052,107.049,107.049,45.32,107.054,107.055,107.052,107.052,44.1,True
'2018-02-27T10:24:00',107.05,107.056,107.05,107.054,50.84,107.054,107.059,107.053,107.057,76.36,False
'2018-02-27T10:25:00',107.054,107.058,107.039,107.04,74.0,107.057,107.061,107.042,107.042,118.62,False
'2018-02-27T10:26:00',107.039,107.045,107.031,107.031,66.43,107.042,107.049,107.034,107.034,101.24,False
'2018-02-27T10:27:00',107.031,107.031,107.01,107.01,146.24,107.034,107.035,107.013,107.013,129.29,True
'2018-02-27T10:28:00',107.01,107.019,107.01,107.015,107.09,107.013,107.022,107.013,107.018,101.14,True
'2018-02-27T10:29:00',107.015,107.03,107.015,107.027,130.87,107.019,107.033,107.018,107.031,107.34,False
'2018-02-27T10:30:00',107.027,107.033,107.02,107.022,116.2,107.03,107.036,107.024,107.026,114.42,True
'2018-02-27T10:31:00',107.022,107.027,107.017,107.025,77.56,107.025,107.03,107.021,107.029,67.75,False
'2018-02-27T10:32:00',107.025,107.029,107.015,107.015,71.14,107.027,107.031,107.019,107.019,109.68,False
'2018-02-27T10:33:00',107.018,107.02,107.014,107.014,92.69,107.019,107.023,107.018,107.018,130.92,False
'2018-02-27T10:34:00',107.01,107.012,107.002,107.008,108.61,107.011,107.015,107.004,107.01,98.79,False
'2018-02-27T10:35:00',107.008,107.012,107.003,107.005,75.26,107.011,107.013,107.006,107.009,69.29,True
'2018-02-27T10:36:00',107.006,107.015,107.003,107.015,56.33,107.01,107.017,107.007,107.017,97.51,False
'2018-02-27T10:37:00',107.014,107.014,106.996,107.0,174.37,107.017,107.017,106.998,107.003,180.92,False
'2018-02-27T10:38:00',107.001,107.003,106.996,106.996,100.18,107.004,107.006,107.0,107.001,97.96,False
'2018-02-27T10:39:00',106.996,107.0,106.989,106.991,121.13,107.0,107.002,106.993,106.995,108.35,True
'2018-02-27T10:40:00',106.991,107.002,106.991,106.999,85.81,106.995,107.005,106.995,107.003,61.71,True
'2018-02-27T10:41:00',106.999,107.019,106.998,107.015,85.13,107.002,107.023,107.002,107.019,98.84,True
'2018-02-27T10:42:00',107.015,107.035,107.015,107.035,69.9,107.019,107.039,107.019,107.039,59.54,True
'2018-02-27T10:43:00',107.037,107.05,107.035,107.043,107.25,107.04,107.053,107.038,107.047,105.68,True
'2018-02-27T10:44:00',107.043,107.047,107.041,107.046,81.99,107.047,107.051,107.045,107.049,73.93,False
'2018-02-27T10:45:00',107.046,107.051,107.027,107.03,130.53,107.048,107.054,107.031,107.033,97.18,True
'2018-02-27T10:46:00',107.028,107.041,107.023,107.04,45.84,107.032,107.044,107.027,107.044,55.88,True
'2018-02-27T10:47:00',107.041,107.058,107.04,107.056,37.74,107.044,107.059,107.044,107.059,80.49,True
'2018-02-27T10:48:00',107.057,107.059,107.049,107.057,83.67,107.059,107.062,107.052,107.061,106.31,False
'2018-02-27T10:49:00',107.058,107.058,107.044,107.044,62.28,107.062,107.062,107.047,107.047,59.54,True
'2018-02-27T10:50:00',107.043,107.049,107.037,107.045,78.51,107.047,107.052,107.04,107.048,109.76,False
'2018-02-27T10:51:00',107.042,107.046,107.029,107.034,84.0,107.044,107.049,107.032,107.036,77.91,False
'2018-02-27T10:52:00',107.035,107.036,107.015,107.015,50.09,107.038,107.039,107.018,107.018,115.07,False
'2018-02-27T10:53:00',107.014,107.018,107.008,107.011,91.73,107.017,107.021,107.011,107.014,87.3,True
'2018-02-27T10:54:00',107.012,107.017,107.011,107.017,39.3,107.014,107.02,107.013,107.02,51.89,True
'2018-02-27T10:55:00',107.018,107.021,107.015,107.02,36.91,107.021,107.025,107.018,107.023,56.57,True
'2018-02-27T10:56:00',107.02,107.028,107.02,107.027,59.56,107.024,107.032,107.024,107.031,59.24,True
'2018-02-27T10:57:00',107.027,107.043,107.026,107.037,65.27,107.03,107.046,107.029,107.041,70.77,True
'2018-02-27T10:58:00',107.037,107.055,107.035,107.055,61.2,107.041,107.057,107.038,107.057,99.15,False
'2018-02-27T10:59:00',107.054,107.054,107.036,107.036,82.69,107.056,107.056,107.039,107.039,80.8,False
'2018-02-27T11:00:00',107.036,107.044,107.03,107.034,122.59,107.04,107.048,107.033,107.037,152.13,False
'2018-02-27T11:01:00',107.033,107.034,107.021,107.026,56.06,107.036,107.038,107.024,107.029,45.03,True
'2018-02-27T11:02:00',107.027,107.048,107.027,107.04,106.59,107.03,107.052,107.03,107.044,69.2,True
'2018-02-27T11:03:00',107.041,107.048,107.039,107.043,91.52,107.043,107.051,107.041,107.046,136.94,False
'2018-02-27T11:04:00',107.043,107.043,107.033,107.033,53.41,107.045,107.045,107.036,107.036,113.16,False
'2018-02-27T11:05:00',107.031,107.032,107.031,107.032,20.74,107.035,107.035,107.034,107.035,39.93,True
'2018-02-27T11:06:00',107.032,107.036,107.031,107.033,37.62,107.035,107.039,107.034,107.036,25.72,False
'2018-02-27T11:07:00',107.033,107.037,107.026,107.026,40.63,107.036,107.04,107.029,107.029,79.53,False
'2018-02-27T11:08:00',107.026,107.026,107.008,107.021,103.98,107.029,107.029,107.011,107.024,116.08,False
'2018-02-27T11:09:00',107.02,107.02,107.012,107.012,54.77,107.022,107.024,107.015,107.015,31.36,False
'2018-02-27T11:10:00',107.013,107.018,107.008,107.009,70.73,107.016,107.022,107.012,107.012,83.35,True
'2018-02-27T11:11:00',107.008,107.02,107.002,107.015,51.52,107.012,107.023,107.006,107.018,110.49,False
'2018-02-27T11:12:00',107.014,107.02,107.01,107.014,66.04,107.018,107.023,107.013,107.018,96.49,True
'2018-02-27T11:13:00',107.016,107.033,107.016,107.031,51.27,107.018,107.036,107.018,107.033,88.36,True
'2018-02-27T11:14:00',107.03,107.032,107.027,107.031,55.38,107.034,107.035,107.03,107.034,111.73,False
'2018-02-27T11:15:00',107.031,107.033,107.026,107.026,42.55,107.034,107.036,107.029,107.029,39.07,False
'2018-02-27T11:16:00',107.025,107.025,107.008,107.019,78.5,107.029,107.029,107.011,107.022,61.36,False
'2018-02-27T11:17:00',107.02,107.021,107.004,107.008,53.25,107.023,107.024,107.006,107.011,147.92,True
'2018-02-27T11:18:00',107.009,107.021,107.005,107.021,64.65,107.012,107.024,107.007,107.024,103.32,False
'2018-02-27T11:19:00',107.018,107.021,107.009,107.009,26.51,107.019,107.023,107.011,107.011,50.21,True
'2018-02-27T11:20:00',107.009,107.018,107.008,107.016,37.66,107.011,107.02,107.011,107.017,94.26,False
'2018-02-27T11:21:00',107.014,107.024,107.004,107.006,65.19,107.017,107.026,107.007,107.01,120.28,False
'2018-02-27T11:22:00',107.006,107.007,107.004,107.005,21.69,107.009,107.01,107.007,107.008,41.67,True
'2018-02-27T11:23:00',107.006,107.009,107.005,107.007,40.97,107.008,107.013,107.008,107.01,53.69,False
'2018-02-27T11:24:00',107.007,107.007,106.998,106.998,76.1,107.01,107.01,107.001,107.002,58.97,False
'2018-02-27T11:25:00',107.0,107.0,106.992,106.997,33.14,107.002,107.002,106.995,107.0,38.98,False
'2018-02-27T11:26:00',106.996,106.997,106.991,106.997,66.56,106.998,107.0,106.994,107.0,86.2,True
'2018-02-27T11:27:00',106.997,107.016,106.997,107.016,89.05,106.999,107.019,106.999,107.019,91.34,True
'2018-02-27T11:28:00',107.016,107.025,107.016,107.024,40.42,107.019,107.028,107.019,107.026,73.46,False
'2018-02-27T11:29:00',107.024,107.024,107.017,107.019,116.67,107.027,107.027,107.02,107.021,48.77,False
'2018-02-27T11:30:00',107.02,107.02,107.009,107.014,76.6,107.021,107.021,107.012,107.017,94.39,False
'2018-02-27T11:31:00',107.014,107.014,107.009,107.011,36.41,107.017,107.017,107.012,107.013,61.49,True
'2018-02-27T11:32:00',107.01,107.023,107.008,107.02,64.78,107.013,107.026,107.011,107.024,63.04,True
'2018-02-27T11:33:00',107.021,107.022,107.018,107.022,49.3,107.024,107.026,107.021,107.024,55.08,True
'2018-02-27T11:34:00',107.022,107.032,107.022,107.03,64.26,107.025,107.035,107.025,107.033,102.48,False
'2018-02-27T11:35:00',107.031,107.033,107.026,107.026,65.1,107.034,107.036,107.029,107.03,51.2,True
'2018-02-27T11:36:00',107.026,107.042,107.026,107.041,64.1,107.029,107.045,107.029,107.044,44.73,True
'2018-02-27T11:37:00',107.041,107.055,107.041,107.046,46.55,107.045,107.057,107.045,107.05,100.25,False
'2018-02-27T11:38:00',107.046,107.046,107.039,107.041,90.42,107.048,107.049,107.042,107.045,56.78,False
'2018-02-27T11:39:00',107.04,107.041,107.037,107.038,57.66,107.043,107.044,107.04,107.041,53.52,True
'2018-02-27T11:40:00',107.037,107.045,107.026,107.045,92.92,107.041,107.048,107.028,107.048,56.88,False
'2018-02-27T11:41:00',107.047,107.047,107.042,107.042,22.41,107.049,107.049,107.044,107.044,11.31,False
'2018-02-27T11:42:00',107.042,107.042,107.009,107.015,112.58,107.043,107.043,107.012,107.017,75.29,True
'2018-02-27T11:43:00',107.013,107.043,107.009,107.043,56.59,107.017,107.046,107.012,107.046,85.37,False
'2018-02-27T11:44:00',107.041,107.043,107.036,107.041,81.78,107.044,107.046,107.04,107.044,72.36,False
'2018-02-27T11:45:00',107.041,107.042,107.03,107.031,94.84,107.044,107.046,107.034,107.034,77.0,False
'2018-02-27T11:46:00',107.03,107.032,107.025,107.026,27.81,107.033,107.035,107.029,107.029,33.9,True
'2018-02-27T11:47:00',107.026,107.032,107.021,107.027,88.94,107.028,107.035,107.024,107.031,86.49,False
'2018-02-27T11:48:00',107.027,107.028,107.023,107.027,30.47,107.03,107.032,107.026,107.03,49.26,False
'2018-02-27T11:49:00',107.027,107.039,107.019,107.021,69.42,107.03,107.042,107.022,107.024,134.43,True
'2018-02-27T11:50:00',107.022,107.042,107.022,107.035,192.88,107.025,107.045,107.025,107.038,182.46,False
'2018-02-27T11:51:00',107.036,107.04,107.018,107.024,101.15,107.039,107.043,107.021,107.027,115.79,True
'2018-02-27T11:52:00',107.024,107.03,107.016,107.027,58.84,107.026,107.033,107.02,107.031,128.36,True
'2018-02-27T11:53:00',107.029,107.034,107.028,107.032,50.08,107.032,107.037,107.031,107.035,65.88,False
'2018-02-27T11:54:00',107.031,107.031,107.017,107.022,51.07,107.034,107.034,107.021,107.025,81.64,False
'2018-02-27T11:55:00',107.023,107.026,107.02,107.02,37.32,107.026,107.029,107.022,107.022,35.59,False
'2018-02-27T11:56:00',107.019,107.019,107.008,107.009,21.68,107.023,107.023,107.011,107.012,40.19,True
'2018-02-27T11:57:00',107.01,107.02,107.01,107.02,31.66,107.013,107.023,107.013,107.023,58.48,True
'2018-02-27T11:58:00',107.02,107.026,107.019,107.021,60.27,107.024,107.03,107.022,107.024,63.78,False
'2018-02-27T11:59:00',107.021,107.021,107.011,107.015,44.78,107.024,107.024,107.015,107.018,81.22,True
'2018-02-27T12:00:00',107.014,107.033,107.014,107.028,65.0,107.018,107.036,107.018,107.032,100.05,True
'2018-02-27T12:01:00',107.029,107.04,107.029,107.031,55.61,107.032,107.044,107.032,107.034,92.69,True
'2018-02-27T12:02:00',107.031,107.033,107.031,107.031,23.24,107.034,107.036,107.034,107.035,30.65,False
'2018-02-27T12:03:00',107.031,107.032,107.027,107.03,69.18,107.035,107.035,107.031,107.034,78.58,False
'2018-02-27T12:04:00',107.03,107.03,107.002,107.002,119.99,107.033,107.033,107.005,107.005,114.32,False
'2018-02-27T12:05:00',107.002,107.003,106.989,106.989,100.69,107.005,107.006,106.991,106.991,73.67,False
'2018-02-27T12:06:00',106.987,106.987,106.944,106.944,120.76,106.99,106.991,106.948,106.948,201.51,True
'2018-02-27T12:07:00',106.941,106.957,106.94,106.954,178.9,106.945,106.961,106.944,106.958,202.61,True
'2018-02-27T12:08:00',106.953,106.961,106.95,106.955,132.41,106.957,106.964,106.955,106.959,101.94,True
'2018-02-27T12:09:00',106.956,106.967,106.954,106.967,133.74,106.96,106.97,106.957,106.97,132.84,False
'2018-02-27T12:10:00',106.966,106.966,106.955,106.96,123.73,106.971,106.971,106.958,106.964,126.18,False
'2018-02-27T12:11:00',106.96,106.963,106.956,106.957,78.4,106.963,106.966,106.96,106.961,78.47,True
'2018-02-27T12:12:00',106.959,106.962,106.946,106.961,114.37,106.963,106.966,106.95,106.964,143.48,False
'2018-02-27T12:13:00',106.962,106.962,106.934,106.94,134.15,106.964,106.964,106.938,106.944,188.55,False
'2018-02-27T12:14:00',106.941,106.944,106.936,106.939,43.57,106.945,106.947,106.939,106.943,54.48,True
'2018-02-27T12:15:00',106.94,106.955,106.939,106.954,145.65,106.944,106.958,106.941,106.957,144.55,True
'2018-02-27T12:16:00',106.954,106.968,106.954,106.965,156.93,106.958,106.972,106.958,106.97,98.5,True
'2018-02-27T12:17:00',106.965,106.969,106.964,106.969,129.07,106.971,106.974,106.968,106.973,127.16,False
'2018-02-27T12:18:00',106.968,106.973,106.936,106.937,205.17,106.973,106.976,106.938,106.941,183.28,True
'2018-02-27T12:19:00',106.936,106.958,106.934,106.958,103.38,106.939,106.962,106.938,106.962,97.41,False
'2018-02-27T12:20:00',106.957,106.957,106.946,106.951,96.55,106.962,106.962,106.949,106.955,110.38,False
'2018-02-27T12:21:00',106.954,106.954,106.937,106.945,106.87,106.956,106.958,106.941,106.948,102.37,True
'2018-02-27T12:22:00',106.946,106.95,106.944,106.948,122.87,106.949,106.954,106.948,106.952,114.55,True
'2018-02-27T12:23:00',106.949,106.953,106.948,106.951,110.12,106.952,106.957,106.952,106.955,98.35,True
'2018-02-27T12:24:00',106.951,106.958,106.947,106.956,87.85,106.955,106.962,106.951,106.96,81.95,True
'2018-02-27T12:25:00',106.957,106.959,106.954,106.959,66.09,106.961,106.963,106.958,106.963,75.51,True
'2018-02-27T12:26:00',106.958,106.966,106.957,106.965,74.67,106.962,106.969,106.961,106.969,42.27,True
'2018-02-27T12:27:00',106.966,106.98,106.966,106.978,102.7,106.97,106.983,106.97,106.981,96.31,True
'2018-02-27T12:28:00',106.979,106.989,106.979,106.985,100.65,106.981,106.991,106.981,106.989,106.78,False
'2018-02-27T12:29:00',106.986,106.988,106.977,106.979,104.2,106.99,106.991,106.98,106.983,105.95,False
'2018-02-27T12:30:00',106.979,106.98,106.966,106.976,76.86,106.982,106.983,106.97,106.979,72.12,True
'2018-02-27T12:31:00',106.976,106.985,106.967,106.984,63.9,106.978,106.987,106.971,106.987,88.16,False
'2018-02-27T12:32:00',106.985,106.993,106.977,106.977,66.07,106.987,106.995,106.98,106.98,141.43,False
'2018-02-27T12:33:00',106.978,106.978,106.96,106.97,89.31,106.98,106.98,106.963,106.972,81.47,False
'2018-02-27T12:34:00',106.969,106.976,106.969,106.969,95.72,106.972,106.98,106.972,106.973,99.75,True
'2018-02-27T12:35:00',106.969,106.977,106.968,106.977,94.13,106.973,106.98,106.972,106.98,51.0,False
'2018-02-27T12:36:00',106.976,106.981,106.976,106.977,44.3,106.98,106.984,106.979,106.98,37.61,True
'2018-02-27T12:37:00',106.979,106.987,106.979,106.987,56.11,106.982,106.991,106.982,106.991,61.85,True
'2018-02-27T12:38:00',106.987,106.989,106.984,106.988,69.29,106.991,106.992,106.989,106.991,88.85,False
'2018-02-27T12:39:00',106.987,106.987,106.98,106.98,57.27,106.991,106.991,106.984,106.984,62.43,True
'2018-02-27T12:40:00',106.98,106.984,106.98,106.982,23.35,106.984,106.986,106.984,106.985,34.86,True
'2018-02-27T12:41:00',106.982,106.987,106.982,106.987,67.96,106.985,106.99,106.985,106.99,54.53,True
'2018-02-27T12:42:00',106.986,106.987,106.981,106.987,72.64,106.99,106.991,106.985,106.991,90.59,False
'2018-02-27T12:43:00',106.987,106.987,106.971,106.973,129.73,106.991,106.991,106.975,106.978,93.14,True
'2018-02-27T12:44:00',106.974,106.984,106.97,106.98,84.08,106.978,106.987,106.974,106.984,91.71,False
'2018-02-27T12:45:00',106.98,106.98,106.943,106.943,99.17,106.984,106.984,106.946,106.947,141.51,True
'2018-02-27T12:46:00',106.944,106.954,106.941,106.949,46.72,106.946,106.957,106.943,106.952,118.02,False
'2018-02-27T12:47:00',106.949,106.953,106.944,106.946,70.81,106.951,106.956,106.946,106.949,87.82,False
'2018-02-27T12:48:00',106.946,106.948,106.94,106.943,48.18,106.949,106.952,106.941,106.946,70.64,True
'2018-02-27T12:49:00',106.943,106.955,106.942,106.953,66.6,106.946,106.957,106.945,106.957,108.38,True
'2018-02-27T12:50:00',106.953,106.993,106.953,106.993,174.37,106.957,106.997,106.957,106.997,133.94,False
'2018-02-27T12:51:00',106.993,107.005,106.97,106.978,207.35,106.997,107.009,106.973,106.983,139.51,False
'2018-02-27T12:52:00',106.978,106.978,106.958,106.963,116.74,106.981,106.982,106.962,106.967,105.46,True
'2018-02-27T12:53:00',106.964,106.974,106.963,106.974,124.8,106.967,106.977,106.967,106.977,79.56,True
'2018-02-27T12:54:00',106.976,106.988,106.975,106.984,83.24,106.98,106.991,106.978,106.988,85.44,False
'2018-02-27T12:55:00',106.984,106.987,106.948,106.952,168.36,106.987,106.99,106.951,106.957,145.38,True
'2018-02-27T12:56:00',106.952,106.963,106.952,106.962,109.83,106.956,106.967,106.954,106.967,89.35,True
'2018-02-27T12:57:00',106.964,106.987,106.964,106.981,111.0,106.968,106.992,106.968,106.984,133.23,False
'2018-02-27T12:58:00',106.98,106.98,106.966,106.97,142.77,106.981,106.984,106.971,106.975,109.73,False
'2018-02-27T12:59:00',106.972,106.98,106.958,106.958,127.79,106.976,106.985,106.961,106.962,112.58,True
'2018-02-27T13:00:00',106.959,106.982,106.959,106.97,162.23,106.962,106.984,106.962,106.973,137.53,False
'2018-02-27T13:01:00',106.968,106.968,106.946,106.956,214.17,106.971,106.971,106.949,106.96,174.39,True
'2018-02-27T13:02:00',106.956,106.959,106.945,106.959,140.67,106.96,106.964,106.948,106.964,98.72,True
'2018-02-27T13:03:00',106.959,106.962,106.952,106.961,134.11,106.962,106.966,106.955,106.966,118.01,True
'2018-02-27T13:04:00',106.961,106.969,106.958,106.969,107.55,106.966,106.973,106.961,106.973,79.33,False
'2018-02-27T13:05:00',106.97,106.97,106.941,106.941,84.73,106.973,106.974,106.945,106.945,129.74,True
'2018-02-27T13:06:00',106.942,106.958,106.94,106.953,114.28,106.944,106.962,106.944,106.957,111.22,True
'2018-02-27T13:07:00',106.952,106.964,106.95,106.962,129.49,106.956,106.967,106.954,106.966,81.83,False
'2018-02-27T13:08:00',106.962,106.963,106.959,106.96,98.31,106.966,106.967,106.963,106.964,82.1,True
'2018-02-27T13:09:00',106.961,106.968,106.958,106.962,125.98,106.964,106.972,106.961,106.964,135.58,False
'2018-02-27T13:10:00',106.962,106.969,106.96,106.961,114.78,106.965,106.973,106.963,106.965,101.26,True
'2018-02-27T13:11:00',106.962,106.993,106.959,106.993,158.44,106.966,106.997,106.963,106.997,157.68,False
'2018-02-27T13:12:00',106.993,106.997,106.982,106.982,123.23,106.995,107.002,106.986,106.986,133.55,True
'2018-02-27T13:13:00',106.982,106.99,106.981,106.984,76.48,106.986,106.992,106.985,106.986,74.48,False
'2018-02-27T13:14:00',106.984,106.989,106.978,106.979,82.31,106.987,106.992,106.98,106.981,112.79,True
'2018-02-27T13:15:00',106.978,106.985,106.976,106.983,78.28,106.981,106.988,106.979,106.987,67.48,True
'2018-02-27T13:16:00',106.983,106.986,106.978,106.984,92.21,106.988,106.99,106.981,106.988,100.13,False
'2018-02-27T13:17:00',106.983,106.989,106.98,106.98,93.76,106.988,106.993,106.984,106.984,115.4,False
'2018-02-27T13:18:00',106.981,106.984,106.978,106.978,57.33,106.984,106.988,106.98,106.98,48.45,False
'2018-02-27T13:19:00',106.978,106.978,106.975,106.976,32.07,106.98,106.98,106.978,106.98,22.73,False
'2018-02-27T13:20:00',106.976,106.977,106.971,106.974,90.95,106.979,106.981,106.974,106.978,75.46,True
'2018-02-27T13:21:00',106.975,106.976,106.974,106.976,34.69,106.978,106.98,106.977,106.98,17.8,False
'2018-02-27T13:22:00',106.975,106.976,106.975,106.976,5.12,106.978,106.979,106.978,106.979,5.89,True
'2018-02-27T13:23:00',106.976,106.984,106.976,106.976,70.61,106.979,106.988,106.979,106.98,75.36,True
'2018-02-27T13:24:00',106.977,106.986,106.977,106.986,90.3,106.98,106.991,106.98,106.991,83.73,False
'2018-02-27T13:25:00',106.986,106.988,106.968,106.968,90.94,106.991,106.993,106.972,106.972,63.69,False
'2018-02-27T13:26:00',106.968,106.969,106.965,106.968,38.31,106.972,106.972,106.968,106.971,46.17,False
'2018-02-27T13:27:00',106.969,106.971,106.966,106.967,62.56,106.972,106.974,106.968,106.969,97.77,True
'2018-02-27T13:28:00',106.966,106.976,106.964,106.976,45.73,106.969,106.979,106.965,106.979,69.82,True
'2018-02-27T13:29:00',106.977,107.012,106.977,106.998,115.29,106.979,107.014,106.979,107.002,143.11,True
'2018-02-27T13:30:00',107.002,107.002,106.997,106.999,103.51,107.004,107.007,107.002,107.003,87.3,True
'2018-02-27T13:31:00',106.999,107.005,106.999,107.002,69.58,107.003,107.008,107.003,107.006,54.92,False
'2018-02-27T13:32:00',107.002,107.002,106.99,106.991,158.61,107.004,107.006,106.992,106.993,127.86,True
'2018-02-27T13:33:00',106.99,106.993,106.99,106.991,92.99,106.993,106.998,106.992,106.995,96.86,False
'2018-02-27T13:34:00',106.991,106.996,106.988,106.989,111.53,106.995,106.999,106.991,106.993,123.22,True
'2018-02-27T13:35:00',106.989,106.991,106.985,106.991,58.92,106.993,106.994,106.988,106.994,56.22,True
'2018-02-27T13:36:00',106.991,106.997,106.989,106.994,100.75,106.995,107.0,106.992,106.998,123.61,True
'2018-02-27T13:37:00',106.994,106.997,106.994,106.997,116.34,106.998,107.001,106.998,107.0,108.53,False
'2018-02-27T13:38:00',106.997,106.997,106.994,106.995,79.49,106.999,107.001,106.998,106.998,232.07,True
'2018-02-27T13:39:00',106.995,107.007,106.993,107.003,107.69,106.998,107.01,106.996,107.007,727.28,True
'2018-02-27T13:40:00',107.003,107.006,107.001,107.004,89.76,107.005,107.01,107.004,107.008,137.34,True
'2018-02-27T13:41:00',107.004,107.005,106.999,107.005,46.14,107.007,107.008,107.002,107.008,49.51,False
'2018-02-27T13:42:00',107.005,107.005,106.992,106.994,145.79,107.009,107.009,106.996,106.997,268.16,True
'2018-02-27T13:43:00',106.992,106.996,106.989,106.996,45.49,106.996,107.0,106.992,107.0,538.84,False
'2018-02-27T13:44:00',106.996,106.996,106.982,106.984,105.34,106.999,106.999,106.985,106.988,116.28,False
'2018-02-27T13:45:00',106.985,106.987,106.983,106.984,73.9,106.988,106.99,106.986,106.988,130.15,True
'2018-02-27T13:46:00',106.983,106.986,106.982,106.984,85.48,106.987,106.991,106.985,106.989,116.94,True
'2018-02-27T13:47:00',106.984,106.992,106.983,106.988,85.49,106.988,106.996,106.987,106.992,95.58,False
'2018-02-27T13:48:00',106.988,106.988,106.984,106.987,55.49,106.992,106.992,106.988,106.99,40.25,True
'2018-02-27T13:49:00',106.989,107.001,106.989,106.995,135.74,106.991,107.004,106.991,106.999,115.59,True
'2018-02-27T13:50:00',106.996,107.003,106.993,107.0,87.49,107.0,107.006,106.997,107.004,91.13,True
'2018-02-27T13:51:00',107.0,107.015,106.999,107.01,118.69,107.004,107.019,107.003,107.014,88.42,False
'2018-02-27T13:52:00',107.011,107.016,107.004,107.01,158.36,107.015,107.018,107.009,107.013,148.28,False
'2018-02-27T13:53:00',107.009,107.011,107.002,107.004,126.5,107.013,107.014,107.006,107.007,124.05,True
'2018-02-27T13:54:00',107.005,107.011,107.002,107.01,80.59,107.007,107.014,107.006,107.013,104.47,True
'2018-02-27T13:55:00',107.011,107.011,107.005,107.01,65.62,107.013,107.014,107.009,107.014,77.44,True
'2018-02-27T13:56:00',107.01,107.013,107.01,107.013,43.96,107.013,107.017,107.013,107.017,46.8,True
'2018-02-27T13:57:00',107.014,107.039,107.014,107.039,94.86,107.017,107.042,107.017,107.042,81.96,True
'2018-02-27T13:58:00',107.037,107.045,107.036,107.041,79.36,107.04,107.049,107.038,107.043,113.82,True
'2018-02-27T13:59:00',107.04,107.047,107.039,107.044,68.23,107.044,107.049,107.041,107.047,115.33,True
'2018-02-27T14:00:00',107.045,107.056,107.044,107.045,73.03,107.047,107.059,107.047,107.049,132.34,True
'2018-02-27T14:01:00',107.045,107.062,107.042,107.058,121.27,107.048,107.064,107.045,107.061,123.1,False
'2018-02-27T14:02:00',107.057,107.063,107.056,107.057,96.0,107.061,107.068,107.06,107.061,156.61,True
'2018-02-27T14:03:00',107.06,107.067,107.056,107.066,84.23,107.061,107.07,107.06,107.069,81.01,True
'2018-02-27T14:04:00',107.065,107.078,107.06,107.07,124.6,107.069,107.082,107.062,107.072,124.75,True
'2018-02-27T14:05:00',107.069,107.077,107.066,107.075,153.59,107.072,107.08,107.07,107.079,111.76,False
'2018-02-27T14:06:00',107.077,107.083,107.062,107.066,247.13,107.08,107.087,107.066,107.071,240.86,True
'2018-02-27T14:07:00',107.068,107.074,107.06,107.071,220.65,107.071,107.077,107.065,107.073,202.75,False
'2018-02-27T14:08:00',107.071,107.075,107.06,107.068,169.38,107.075,107.077,107.064,107.071,177.73,True
'2018-02-27T14:09:00',107.069,107.077,107.065,107.071,153.95,107.071,107.08,107.068,107.074,241.23,False
'2018-02-27T14:10:00',107.071,107.071,107.062,107.068,177.91,107.073,107.074,107.065,107.072,151.21,True
'2018-02-27T14:11:00',107.069,107.141,107.068,107.121,316.66,107.073,107.145,107.072,107.125,250.18,False
'2018-02-27T14:12:00',107.121,107.126,107.115,107.115,166.97,107.124,107.129,107.119,107.12,177.27,False
'2018-02-27T14:13:00',107.119,107.122,107.108,107.113,129.32,107.121,107.125,107.112,107.117,160.15,True
'2018-02-27T14:14:00',107.114,107.12,107.1,107.118,172.93,107.117,107.124,107.103,107.123,177.6,False
'2018-02-27T14:15:00',107.118,107.125,107.1,107.102,186.55,107.123,107.129,107.104,107.107,184.8,True
'2018-02-27T14:16:00',107.103,107.12,107.101,107.119,195.67,107.107,107.124,107.105,107.123,140.89,True
'2018-02-27T14:17:00',107.12,107.158,107.12,107.145,184.28,107.124,107.16,107.124,107.146,173.98,False
'2018-02-27T14:18:00',107.145,107.145,107.131,107.136,241.05,107.148,107.148,107.133,107.138,118.89,True
'2018-02-27T14:19:00',107.135,107.159,107.121,107.151,187.19,107.139,107.162,107.124,107.155,179.61,False
'2018-02-27T14:20:00',107.151,107.154,107.142,107.15,176.75,107.156,107.158,107.143,107.151,197.61,True
'2018-02-27T14:21:00',107.149,107.174,107.149,107.171,144.07,107.151,107.178,107.151,107.173,172.03,False
'2018-02-27T14:22:00',107.169,107.178,107.152,107.155,115.98,107.173,107.18,107.156,107.157,101.42,True
'2018-02-27T14:23:00',107.155,107.162,107.153,107.156,104.07,107.158,107.165,107.157,107.16,138.43,False
'2018-02-27T14:24:00',107.156,107.157,107.143,107.146,72.99,107.16,107.16,107.147,107.149,104.03,True
'2018-02-27T14:25:00',107.146,107.154,107.144,107.153,127.32,107.148,107.157,107.146,107.156,100.38,False
'2018-02-27T14:26:00',107.152,107.153,107.146,107.151,152.71,107.155,107.156,107.151,107.155,110.21,False
'2018-02-27T14:27:00',107.152,107.152,107.14,107.142,112.89,107.154,107.154,107.144,107.147,89.9,True
'2018-02-27T14:28:00',107.142,107.162,107.134,107.149,171.5,107.146,107.164,107.138,107.153,177.73,False
'2018-02-27T14:29:00',107.148,107.159,107.134,107.134,196.34,107.153,107.163,107.137,107.143,165.57,True
'2018-02-27T14:30:00',107.134,107.173,107.05,107.155,462.64,107.142,107.179,107.056,107.162,462.1,True
'2018-02-27T14:31:00',107.155,107.178,107.106,107.167,345.93,107.162,107.182,107.112,107.173,462.13,True
'2018-02-27T14:32:00',107.175,107.228,107.144,107.223,368.85,107.179,107.232,107.148,107.227,373.35,False
'2018-02-27T14:33:00',107.226,107.228,107.139,107.139,380.54,107.229,107.232,107.146,107.146,422.89,False
'2018-02-27T14:34:00',107.139,107.17,107.128,107.135,349.48,107.144,107.175,107.133,107.141,350.43,False
'2018-02-27T14:35:00',107.137,107.148,107.092,107.112,337.5,107.142,107.151,107.097,107.117,369.24,True
'2018-02-27T14:36:00',107.11,107.14,107.108,107.117,205.42,107.116,107.144,107.113,107.121,249.24,False
'2018-02-27T14:37:00',107.117,107.117,107.039,107.055,359.05,107.122,107.122,107.043,107.061,369.64,False
'2018-02-27T14:38:00',107.055,107.055,106.99,107.042,302.34,107.06,107.06,106.994,107.047,339.44,False
'2018-02-27T14:39:00',107.043,107.053,107.015,107.032,227.71,107.047,107.057,107.02,107.035,240.46,True
'2018-02-27T14:40:00',107.033,107.081,107.029,107.067,312.32,107.037,107.086,107.033,107.071,323.35,False
'2018-02-27T14:41:00',107.065,107.065,107.033,107.058,253.01,107.068,107.068,107.038,107.063,245.36,True
'2018-02-27T14:42:00',107.058,107.074,107.051,107.074,197.9,107.063,107.077,107.055,107.077,189.75,True
'2018-02-27T14:43:00',107.074,107.093,107.049,107.076,213.16,107.078,107.097,107.054,107.08,354.32,False
'2018-02-27T14:44:00',107.076,107.108,107.059,107.067,299.85,107.081,107.113,107.064,107.073,325.56,True
'2018-02-27T14:45:00',107.068,107.083,107.056,107.069,182.87,107.072,107.087,107.062,107.073,197.09,True
'2018-02-27T14:46:00',107.069,107.093,107.061,107.079,185.01,107.073,107.096,107.065,107.084,195.28,False
'2018-02-27T14:47:00',107.08,107.082,107.055,107.067,176.18,107.084,107.087,107.059,107.071,170.64,False
'2018-02-27T14:48:00',107.067,107.072,107.052,107.054,175.86,107.069,107.077,107.056,107.058,134.03,True
'2018-02-27T14:49:00',107.054,107.061,107.051,107.055,114.4,107.059,107.065,107.055,107.058,106.15,False
'2018-02-27T14:50:00',107.054,107.055,106.978,106.981,251.64,107.056,107.06,106.981,106.986,231.46,True
'2018-02-27T14:51:00',106.981,106.996,106.951,106.989,288.55,106.986,107.0,106.953,106.993,346.28,True
'2018-02-27T14:52:00',106.992,107.019,106.991,106.993,202.58,106.993,107.022,106.993,106.997,247.85,True
'2018-02-27T14:53:00',106.994,107.0,106.982,107.0,179.37,106.997,107.004,106.986,107.004,141.6,True
'2018-02-27T14:54:00',106.999,107.015,106.963,107.015,254.47,107.003,107.019,106.967,107.019,258.69,True
'2018-02-27T14:55:00',107.018,107.031,107.006,107.017,208.7,107.02,107.034,107.009,107.021,249.18,False
'2018-02-27T14:56:00',107.017,107.019,106.981,106.981,185.78,107.02,107.023,106.986,106.986,155.08,True
'2018-02-27T14:57:00',106.98,107.011,106.963,107.011,282.82,106.985,107.015,106.968,107.015,276.85,True
'2018-02-27T14:58:00',107.007,107.077,107.005,107.068,322.59,107.011,107.08,107.01,107.073,312.41,True
'2018-02-27T14:59:00',107.069,107.105,107.05,107.099,318.37,107.074,107.11,107.053,107.104,277.44,True
'2018-02-27T15:00:00',107.098,107.144,107.077,107.115,291.0,107.102,107.148,107.083,107.119,350.21,False
'2018-02-27T15:01:00',107.115,107.131,107.109,107.114,294.93,107.119,107.135,107.113,107.118,247.72,False
'2018-02-27T15:02:00',107.114,107.114,107.068,107.073,372.71,107.115,107.118,107.073,107.078,334.37,True
'2018-02-27T15:03:00',107.073,107.096,107.069,107.077,268.17,107.078,107.1,107.073,107.081,225.14,False
'2018-02-27T15:04:00',107.07,107.083,107.039,107.043,346.07,107.073,107.087,107.043,107.048,318.47,True
'2018-02-27T15:05:00',107.044,107.079,107.039,107.064,278.9,107.049,107.082,107.044,107.068,260.6,False
'2018-02-27T15:06:00',107.064,107.099,107.057,107.057,249.82,107.068,107.103,107.061,107.061,283.61,True
'2018-02-27T15:07:00',107.06,107.078,107.043,107.076,225.07,107.063,107.083,107.045,107.079,232.14,False
'2018-02-27T15:08:00',107.075,107.09,107.055,107.069,229.26,107.079,107.095,107.06,107.072,273.7,False
'2018-02-27T15:09:00',107.068,107.068,107.036,107.051,254.09,107.072,107.072,107.039,107.053,273.94,True
'2018-02-27T15:10:00',107.051,107.077,107.048,107.077,157.34,107.054,107.078,107.052,107.078,282.3,True
'2018-02-27T15:11:00',107.081,107.101,107.078,107.089,426.33,107.082,107.104,107.082,107.093,245.19,False
'2018-02-27T15:12:00',107.088,107.102,107.075,107.081,225.79,107.09,107.106,107.078,107.085,242.43,True
'2018-02-27T15:13:00',107.079,107.104,107.075,107.1,247.37,107.084,107.107,107.079,107.105,217.43,False
'2018-02-27T15:14:00',107.102,107.102,107.078,107.099,148.93,107.107,107.107,107.083,107.102,162.6,False
'2018-02-27T15:15:00',107.098,107.098,107.056,107.057,313.7,107.103,107.103,107.058,107.06,260.14,True
'2018-02-27T15:16:00',107.06,107.092,107.057,107.08,223.78,107.063,107.097,107.059,107.083,246.46,True
'2018-02-27T15:17:00',107.08,107.105,107.068,107.087,165.8,107.084,107.107,107.073,107.091,262.08,True
'2018-02-27T15:18:00',107.085,107.107,107.079,107.089,288.03,107.089,107.111,107.083,107.094,297.49,True
'2018-02-27T15:19:00',107.09,107.096,107.084,107.09,203.53,107.094,107.1,107.088,107.093,146.29,False
'2018-02-27T15:20:00',107.09,107.09,107.05,107.057,286.93,107.095,107.095,107.054,107.06,243.17,True
'2018-02-27T15:21:00',107.056,107.074,107.055,107.072,232.08,107.06,107.078,107.059,107.076,229.65,True
'2018-02-27T15:22:00',107.072,107.093,107.069,107.088,194.79,107.076,107.098,107.073,107.092,165.2,False
'2018-02-27T15:23:00',107.09,107.097,107.074,107.078,117.15,107.092,107.101,107.077,107.082,97.67,True
'2018-02-27T15:24:00',107.08,107.085,107.071,107.085,151.23,107.083,107.089,107.074,107.089,129.95,False
'2018-02-27T15:25:00',107.085,107.089,107.069,107.069,124.89,107.088,107.093,107.073,107.073,93.14,True
'2018-02-27T15:26:00',107.07,107.096,107.069,107.086,110.84,107.074,107.1,107.073,107.091,567.25,False
'2018-02-27T15:27:00',107.086,107.09,107.072,107.073,136.84,107.088,107.094,107.076,107.078,102.15,False
'2018-02-27T15:28:00',107.073,107.073,107.057,107.07,124.84,107.075,107.076,107.062,107.072,185.78,False
'2018-02-27T15:29:00',107.07,107.07,107.048,107.057,162.59,107.073,107.073,107.051,107.062,203.9,False
'2018-02-27T15:30:00',107.061,107.068,106.997,107.033,339.61,107.064,107.071,106.999,107.038,347.07,False
'2018-02-27T15:31:00',107.033,107.036,107.007,107.021,403.0,107.036,107.041,107.011,107.026,324.74,True
'2018-02-27T15:32:00',107.02,107.038,107.018,107.034,178.98,107.025,107.043,107.022,107.038,136.6,True
'2018-02-27T15:33:00',107.034,107.071,107.033,107.053,262.55,107.039,107.074,107.037,107.058,229.68,False
'2018-02-27T15:34:00',107.053,107.057,107.033,107.034,316.66,107.058,107.062,107.038,107.038,257.99,True
'2018-02-27T15:35:00',107.032,107.06,107.026,107.054,292.48,107.038,107.066,107.031,107.059,330.12,False
'2018-02-27T15:36:00',107.056,107.057,107.041,107.054,237.43,107.059,107.061,107.045,107.059,218.08,False
'2018-02-27T15:37:00',107.055,107.055,107.024,107.039,249.17,107.059,107.059,107.028,107.043,304.08,True
'2018-02-27T15:38:00',107.041,107.064,107.04,107.055,160.36,107.046,107.068,107.043,107.058,258.96,False
'2018-02-27T15:39:00',107.052,107.052,107.027,107.027,241.23,107.057,107.057,107.033,107.033,228.18,True
'2018-02-27T15:40:00',107.026,107.051,107.026,107.039,260.27,107.031,107.056,107.031,107.042,296.07,True
'2018-02-27T15:41:00',107.038,107.062,107.036,107.058,238.42,107.043,107.066,107.039,107.06,244.86,True
'2018-02-27T15:42:00',107.058,107.076,107.056,107.068,178.08,107.062,107.08,107.06,107.072,192.97,True
'2018-02-27T15:43:00',107.067,107.097,107.062,107.094,192.21,107.071,107.101,107.066,107.097,229.46,False
'2018-02-27T15:44:00',107.092,107.103,107.072,107.075,202.62,107.096,107.107,107.075,107.078,129.05,True
'2018-02-27T15:45:00',107.076,107.106,107.072,107.098,219.09,107.078,107.108,107.076,107.102,213.56,True
'2018-02-27T15:46:00',107.099,107.122,107.096,107.122,223.15,107.103,107.124,107.1,107.124,290.11,True
'2018-02-27T15:47:00',107.124,107.146,107.122,107.138,188.55,107.125,107.149,107.125,107.142,248.1,False
'2018-02-27T15:48:00',107.136,107.136,107.109,107.113,216.38,107.14,107.14,107.113,107.116,187.55,True
'2018-02-27T15:49:00',107.113,107.127,107.11,107.118,153.4,107.116,107.131,107.113,107.121,150.24,True
'2018-02-27T15:50:00',107.122,107.13,107.119,107.128,172.99,107.123,107.133,107.122,107.132,120.53,True
'2018-02-27T15:51:00',107.128,107.167,107.123,107.15,217.05,107.132,107.171,107.124,107.153,366.65,False
'2018-02-27T15:52:00',107.151,107.153,107.126,107.142,260.91,107.154,107.156,107.13,107.145,238.97,False
'2018-02-27T15:53:00',107.143,107.157,107.135,107.135,252.59,107.147,107.161,107.139,107.139,204.17,True
'2018-02-27T15:54:00',107.136,107.173,107.136,107.17,223.58,107.139,107.177,107.139,107.174,255.57,False
'2018-02-27T15:55:00',107.169,107.172,107.156,107.166,236.31,107.171,107.175,107.158,107.169,165.68,True
'2018-02-27T15:56:00',107.167,107.192,107.167,107.183,205.85,107.17,107.194,107.17,107.185,199.43,False
'2018-02-27T15:57:00',107.183,107.186,107.167,107.176,131.44,107.186,107.189,107.17,107.18,108.01,False
'2018-02-27T15:58:00',107.174,107.19,107.158,107.162,145.8,107.177,107.194,107.162,107.165,169.3,True
'2018-02-27T15:59:00',107.164,107.215,107.164,107.195,241.33,107.167,107.221,107.167,107.207,203.16,False
'2018-02-27T16:00:00',107.201,107.24,107.172,107.195,322.04,107.207,107.246,107.175,107.199,325.61,True
'2018-02-27T16:01:00',107.199,107.245,107.19,107.239,274.55,107.202,107.249,107.194,107.242,259.66,True
'2018-02-27T16:02:00',107.239,107.261,107.228,107.253,293.18,107.242,107.266,107.232,107.257,313.21,False
'2018-02-27T16:03:00',107.253,107.255,107.223,107.226,221.37,107.254,107.258,107.226,107.23,281.39,False
'2018-02-27T16:04:00',107.225,107.226,107.203,107.204,252.71,107.23,107.23,107.207,107.207,273.44,True
'2018-02-27T16:05:00',107.204,107.247,107.204,107.23,375.92,107.208,107.252,107.208,107.235,427.42,True
'2018-02-27T16:06:00',107.229,107.253,107.219,107.232,363.83,107.233,107.257,107.223,107.235,379.47,True
'2018-02-27T16:07:00',107.231,107.237,107.216,107.232,279.31,107.235,107.242,107.22,107.236,227.03,False
'2018-02-27T16:08:00',107.232,107.232,107.206,107.221,187.51,107.234,107.234,107.208,107.223,161.17,True
'2018-02-27T16:09:00',107.22,107.259,107.219,107.231,302.06,107.223,107.262,107.223,107.234,301.89,False
'2018-02-27T16:10:00',107.232,107.242,107.2,107.2,212.16,107.236,107.246,107.205,107.205,286.33,False
'2018-02-27T16:11:00',107.2,107.212,107.169,107.175,217.68,107.204,107.216,107.172,107.18,246.3,True
'2018-02-27T16:12:00',107.18,107.21,107.169,107.18,277.75,107.181,107.214,107.174,107.185,317.89,False
'2018-02-27T16:13:00',107.181,107.194,107.169,107.173,178.67,107.185,107.198,107.173,107.178,243.33,True
'2018-02-27T16:14:00',107.173,107.199,107.171,107.199,160.59,107.178,107.203,107.174,107.203,198.84,False
'2018-02-27T16:15:00',107.2,107.2,107.182,107.193,142.87,107.201,107.204,107.186,107.198,156.73,False
'2018-02-27T16:16:00',107.193,107.208,107.176,107.182,254.98,107.195,107.212,107.181,107.186,221.11,True
'2018-02-27T16:17:00',107.182,107.205,107.18,107.189,239.34,107.186,107.209,107.183,107.193,218.17,True
'2018-02-27T16:18:00',107.188,107.231,107.187,107.199,216.73,107.191,107.234,107.19,107.204,291.15,True
'2018-02-27T16:19:00',107.202,107.224,107.202,107.218,95.39,107.205,107.229,107.204,107.222,190.75,True
'2018-02-27T16:20:00',107.217,107.225,107.214,107.223,155.99,107.22,107.229,107.217,107.227,187.08,False
'2018-02-27T16:21:00',107.223,107.238,107.219,107.221,154.11,107.227,107.243,107.223,107.225,186.64,True
'2018-02-27T16:22:00',107.222,107.246,107.222,107.235,167.96,107.225,107.25,107.225,107.239,163.51,False
'2018-02-27T16:23:00',107.236,107.238,107.223,107.224,147.44,107.24,107.242,107.227,107.227,145.81,False
'2018-02-27T16:24:00',107.224,107.242,107.223,107.223,147.41,107.226,107.245,107.226,107.226,190.38,True
'2018-02-27T16:25:00',107.223,107.253,107.222,107.249,185.99,107.227,107.256,107.225,107.253,240.05,True
'2018-02-27T16:26:00',107.25,107.26,107.247,107.25,149.83,107.253,107.263,107.251,107.254,137.67,False
'2018-02-27T16:27:00',107.25,107.255,107.235,107.241,167.25,107.253,107.258,107.238,107.244,164.84,True
'2018-02-27T16:28:00',107.242,107.27,107.242,107.253,204.79,107.246,107.274,107.246,107.257,222.51,False
'2018-02-27T16:29:00',107.252,107.258,107.239,107.239,140.75,107.257,107.262,107.244,107.244,152.02,True
'2018-02-27T16:30:00',107.242,107.302,107.242,107.294,174.78,107.245,107.304,107.245,107.298,173.81,True
'2018-02-27T16:31:00',107.297,107.369,107.296,107.353,433.36,107.301,107.372,107.299,107.358,513.0,False
'2018-02-27T16:32:00',107.353,107.36,107.331,107.331,307.86,107.357,107.364,107.334,107.334,247.53,True
'2018-02-27T16:33:00',107.33,107.358,107.33,107.34,219.91,107.334,107.363,107.334,107.345,160.84,False
'2018-02-27T16:34:00',107.34,107.341,107.324,107.33,257.62,107.344,107.345,107.327,107.332,198.29,True
'2018-02-27T16:35:00',107.33,107.344,107.318,107.337,224.7,107.332,107.347,107.322,107.342,395.58,True
'2018-02-27T16:36:00',107.338,107.361,107.338,107.355,240.51,107.342,107.366,107.342,107.359,228.62,False
'2018-02-27T16:37:00',107.355,107.361,107.334,107.347,266.83,107.358,107.365,107.338,107.35,255.06,False
'2018-02-27T16:38:00',107.345,107.348,107.323,107.335,192.96,107.349,107.353,107.327,107.34,213.25,False
'2018-02-27T16:39:00',107.336,107.337,107.298,107.307,221.78,107.34,107.341,107.302,107.31,243.28,True
'2018-02-27T16:40:00',107.307,107.328,107.295,107.328,178.14,107.309,107.332,107.298,107.332,227.32,True
'2018-02-27T16:41:00',107.328,107.346,107.326,107.338,202.59,107.332,107.351,107.331,107.342,232.82,True
'2018-02-27T16:42:00',107.34,107.44,107.337,107.437,528.05,107.342,107.446,107.342,107.442,507.78,True
'2018-02-27T16:43:00',107.438,107.464,107.383,107.456,507.56,107.444,107.468,107.387,107.459,578.46,True
'2018-02-27T16:44:00',107.455,107.476,107.424,107.472,405.42,107.46,107.481,107.428,107.475,381.99,True
'2018-02-27T16:45:00',107.472,107.557,107.469,107.533,442.72,107.475,107.562,107.474,107.538,416.89,True
'2018-02-27T16:46:00',107.535,107.559,107.519,107.543,369.8,107.539,107.563,107.524,107.547,346.88,True
'2018-02-27T16:47:00',107.542,107.598,107.54,107.596,357.56,107.543,107.602,107.543,107.597,435.31,False
'2018-02-27T16:48:00',107.597,107.598,107.534,107.546,326.52,107.599,107.602,107.539,107.55,384.37,True
'2018-02-27T16:49:00',107.544,107.572,107.542,107.562,325.06,107.547,107.576,107.545,107.567,375.21,True
'2018-02-27T16:50:00',107.562,107.605,107.557,107.599,384.17,107.566,107.608,107.561,107.602,370.77,False
'2018-02-27T16:51:00',107.599,107.608,107.566,107.572,307.58,107.603,107.612,107.571,107.575,286.53,False
'2018-02-27T16:52:00',107.572,107.588,107.554,107.57,337.48,107.575,107.591,107.559,107.574,339.1,True
'2018-02-27T16:53:00',107.569,107.61,107.566,107.6,246.47,107.573,107.613,107.57,107.605,290.5,True
'2018-02-27T16:54:00',107.604,107.674,107.596,107.674,435.73,107.608,107.676,107.601,107.676,465.12,False
'2018-02-27T16:55:00',107.674,107.674,107.612,107.626,361.94,107.678,107.678,107.616,107.628,329.06,False
'2018-02-27T16:56:00',107.626,107.636,107.576,107.577,352.82,107.63,107.64,107.579,107.583,326.0,False
'2018-02-27T16:57:00',107.577,107.597,107.561,107.561,355.35,107.583,107.6,107.564,107.565,325.64,True
'2018-02-27T16:58:00',107.559,107.595,107.53,107.57,466.96,107.562,107.599,107.535,107.574,432.79,False
'2018-02-27T16:59:00',107.572,107.577,107.53,107.561,428.87,107.575,107.579,107.533,107.565,406.93,False
'2018-02-27T17:00:00',107.566,107.566,107.534,107.545,369.06,107.57,107.57,107.536,107.549,498.64,False
'2018-02-27T17:01:00',107.546,107.553,107.509,107.531,453.43,107.549,107.555,107.513,107.535,378.24,False
'2018-02-27T17:02:00',107.532,107.532,107.503,107.52,279.56,107.536,107.536,107.506,107.524,344.81,True
'2018-02-27T17:03:00',107.523,107.55,107.518,107.536,350.36,107.525,107.554,107.522,107.541,372.22,False
'2018-02-27T17:04:00',107.536,107.54,107.52,107.525,264.18,107.538,107.543,107.525,107.529,309.68,False
'2018-02-27T17:05:00',107.525,107.533,107.501,107.501,244.52,107.53,107.538,107.504,107.505,275.58,True
'2018-02-27T17:06:00',107.498,107.524,107.48,107.514,287.47,107.502,107.528,107.483,107.519,293.88,False
'2018-02-27T17:07:00',107.515,107.529,107.487,107.488,296.63,107.52,107.533,107.491,107.492,305.65,False
'2018-02-27T17:08:00',107.489,107.492,107.462,107.466,392.44,107.492,107.495,107.466,107.468,338.17,False
'2018-02-27T17:09:00',107.467,107.47,107.432,107.434,299.3,107.47,107.474,107.436,107.436,360.24,True
'2018-02-27T17:10:00',107.433,107.459,107.427,107.458,315.14,107.436,107.464,107.431,107.463,322.17,False
'2018-02-27T17:11:00',107.459,107.47,107.445,107.458,200.67,107.463,107.473,107.448,107.463,215.41,False
'2018-02-27T17:12:00',107.458,107.459,107.435,107.458,243.43,107.462,107.463,107.439,107.463,257.68,True
'2018-02-27T17:13:00',107.46,107.474,107.459,107.462,220.74,107.463,107.477,107.462,107.468,211.37,True
'2018-02-27T17:14:00',107.462,107.487,107.457,107.47,295.79,107.468,107.49,107.46,107.474,272.23,True
'2018-02-27T17:15:00',107.47,107.503,107.469,107.476,164.45,107.475,107.507,107.474,107.479,243.68,True
'2018-02-27T17:16:00',107.479,107.482,107.466,107.479,175.38,107.481,107.485,107.47,107.483,157.54,True
'2018-02-27T17:17:00',107.478,107.51,107.478,107.505,173.99,107.483,107.513,107.483,107.508,135.67,True
'2018-02-27T17:18:00',107.507,107.528,107.504,107.522,132.19,107.51,107.532,107.508,107.527,124.84,False
'2018-02-27T17:19:00',107.522,107.534,107.513,107.519,190.81,107.526,107.538,107.516,107.523,205.75,True
'2018-02-27T17:20:00',107.521,107.533,107.519,107.52,154.93,107.525,107.536,107.522,107.524,213.8,True
'2018-02-27T17:21:00',107.517,107.527,107.502,107.52,208.56,107.521,107.531,107.506,107.525,219.98,False
'2018-02-27T17:22:00',107.52,107.526,107.507,107.514,232.29,107.525,107.529,107.51,107.517,154.42,False
'2018-02-27T17:23:00',107.514,107.514,107.464,107.485,292.04,107.517,107.518,107.467,107.49,211.55,False
'2018-02-27T17:24:00',107.487,107.496,107.475,107.476,201.51,107.49,107.499,107.479,107.479,170.78,True
'2018-02-27T17:25:00',107.477,107.495,107.474,107.485,177.79,107.479,107.497,107.476,107.487,127.73,False
'2018-02-27T17:26:00',107.484,107.493,107.479,107.48,170.93,107.487,107.497,107.483,107.484,154.19,True
'2018-02-27T17:27:00',107.48,107.496,107.479,107.496,208.47,107.484,107.501,107.481,107.501,171.11,True
'2018-02-27T17:28:00',107.496,107.506,107.493,107.497,177.05,107.501,107.51,107.496,107.502,202.58,False
'2018-02-27T17:29:00',107.498,107.502,107.433,107.437,238.96,107.501,107.504,107.438,107.441,180.75,True
'2018-02-27T17:30:00',107.44,107.469,107.434,107.469,203.2,107.442,107.473,107.44,107.473,175.38,False
'2018-02-27T17:31:00',107.469,107.475,107.451,107.455,115.59,107.473,107.478,107.454,107.459,168.84,True
'2018-02-27T17:32:00',107.458,107.473,107.458,107.466,129.49,107.46,107.478,107.46,107.471,132.32,False
'2018-02-27T17:33:00',107.467,107.472,107.446,107.462,214.05,107.47,107.474,107.45,107.466,189.78,False
'2018-02-27T17:34:00',107.464,107.465,107.453,107.455,162.69,107.468,107.47,107.457,107.459,169.22,False
'2018-02-27T17:35:00',107.455,107.468,107.44,107.443,150.94,107.459,107.472,107.445,107.447,154.36,False
'2018-02-27T17:36:00',107.443,107.452,107.424,107.442,260.01,107.447,107.456,107.428,107.445,195.8,True
'2018-02-27T17:37:00',107.442,107.464,107.442,107.463,179.34,107.445,107.468,107.445,107.466,191.58,False
'2018-02-27T17:38:00',107.462,107.462,107.438,107.457,151.58,107.465,107.465,107.442,107.458,144.73,False
'2018-02-27T17:39:00',107.455,107.457,107.44,107.448,228.54,107.457,107.462,107.444,107.452,226.77,True
'2018-02-27T17:40:00',107.449,107.463,107.446,107.453,165.29,107.452,107.466,107.451,107.457,190.34,False
'2018-02-27T17:41:00',107.455,107.462,107.449,107.449,175.98,107.458,107.465,107.452,107.453,146.22,True
'2018-02-27T17:42:00',107.45,107.456,107.441,107.449,163.47,107.453,107.461,107.445,107.454,151.22,True
'2018-02-27T17:43:00',107.449,107.473,107.449,107.47,152.29,107.453,107.477,107.453,107.474,124.2,True
'2018-02-27T17:44:00',107.47,107.512,107.47,107.504,179.67,107.474,107.514,107.474,107.508,388.07,True
'2018-02-27T17:45:00',107.506,107.52,107.505,107.515,156.23,107.508,107.523,107.508,107.519,213.46,False
'2018-02-27T17:46:00',107.514,107.514,107.483,107.505,125.93,107.518,107.518,107.488,107.509,197.92,False
'2018-02-27T17:47:00',107.505,107.514,107.487,107.489,182.94,107.509,107.519,107.491,107.493,204.21,False
'2018-02-27T17:48:00',107.485,107.485,107.469,107.474,196.03,107.487,107.488,107.472,107.478,270.09,False
'2018-02-27T17:49:00',107.474,107.488,107.462,107.469,216.84,107.478,107.491,107.466,107.473,192.52,False
'2018-02-27T17:50:00',107.469,107.469,107.44,107.446,245.38,107.473,107.473,107.443,107.451,215.07,False
'2018-02-27T17:51:00',107.447,107.447,107.43,107.437,230.08,107.451,107.452,107.433,107.441,273.27,True
'2018-02-27T17:52:00',107.438,107.456,107.437,107.447,119.53,107.441,107.46,107.439,107.45,157.95,True
'2018-02-27T17:53:00',107.448,107.47,107.447,107.47,145.53,107.452,107.473,107.45,107.473,147.42,False
'2018-02-27T17:54:00',107.47,107.478,107.463,107.463,139.39,107.473,107.482,107.467,107.468,212.17,True
'2018-02-27T17:55:00',107.463,107.489,107.456,107.485,193.96,107.467,107.494,107.46,107.488,239.73,True
'2018-02-27T17:56:00',107.484,107.496,107.484,107.489,199.81,107.488,107.499,107.488,107.492,237.49,True
'2018-02-27T17:57:00',107.487,107.512,107.486,107.504,223.95,107.49,107.516,107.489,107.508,210.82,False
'2018-02-27T17:58:00',107.502,107.502,107.458,107.472,209.86,107.506,107.506,107.463,107.476,213.46,True
'2018-02-27T17:59:00',107.473,107.482,107.469,107.473,185.13,107.476,107.486,107.472,107.477,140.61,True
'2018-02-27T18:00:00',107.474,107.491,107.473,107.479,212.33,107.477,107.497,107.477,107.483,213.37,True
'2018-02-27T18:01:00',107.479,107.496,107.474,107.493,165.69,107.483,107.501,107.478,107.497,144.94,True
'2018-02-27T18:02:00',107.494,107.502,107.493,107.498,212.98,107.497,107.507,107.495,107.501,153.09,False
'2018-02-27T18:03:00',107.497,107.503,107.476,107.476,131.5,107.5,107.507,107.477,107.479,126.66,True
'2018-02-27T18:04:00',107.477,107.483,107.466,107.48,193.1,107.48,107.487,107.471,107.483,196.82,False
'2018-02-27T18:05:00',107.48,107.48,107.443,107.449,128.59,107.483,107.483,107.446,107.453,111.74,True
'2018-02-27T18:06:00',107.45,107.486,107.45,107.483,132.59,107.454,107.489,107.454,107.486,92.3,False
'2018-02-27T18:07:00',107.484,107.494,107.469,107.474,239.22,107.487,107.497,107.472,107.477,165.58,True
'2018-02-27T18:08:00',107.477,107.488,107.471,107.484,162.57,107.48,107.491,107.474,107.487,149.02,True
'2018-02-27T18:09:00',107.484,107.501,107.483,107.501,101.13,107.487,107.504,107.485,107.504,131.78,True
'2018-02-27T18:10:00',107.502,107.53,107.502,107.517,181.87,107.505,107.534,107.505,107.522,187.91,True
'2018-02-27T18:11:00',107.519,107.532,107.516,107.53,178.76,107.522,107.537,107.52,107.533,163.81,True
'2018-02-27T18:12:00',107.531,107.571,107.53,107.571,168.25,107.533,107.574,107.533,107.574,191.85,True
'2018-02-27T18:13:00',107.571,107.58,107.557,107.578,204.72,107.576,107.584,107.561,107.582,178.66,False
'2018-02-27T18:14:00',107.579,107.582,107.553,107.567,159.65,107.583,107.587,107.558,107.571,205.8,False
'2018-02-27T18:15:00',107.567,107.574,107.532,107.533,219.34,107.571,107.577,107.537,107.538,204.45,True
'2018-02-27T18:16:00',107.535,107.541,107.526,107.536,168.59,107.539,107.545,107.53,107.541,103.29,False
'2018-02-27T18:17:00',107.536,107.536,107.512,107.518,209.88,107.541,107.541,107.516,107.522,168.39,False
'2018-02-27T18:18:00',107.517,107.525,107.488,107.49,281.91,107.522,107.527,107.493,107.494,175.12,False
'2018-02-27T18:19:00',107.489,107.49,107.462,107.476,225.54,107.494,107.495,107.463,107.48,181.14,False
'2018-02-27T18:20:00',107.478,107.481,107.444,107.448,282.19,107.482,107.486,107.448,107.453,207.11,False
'2018-02-27T18:21:00',107.448,107.449,107.422,107.43,234.36,107.453,107.453,107.427,107.432,179.2,False
'2018-02-27T18:22:00',107.429,107.429,107.402,107.402,240.93,107.431,107.431,107.406,107.406,143.53,True
'2018-02-27T18:23:00',107.408,107.413,107.395,107.404,204.15,107.411,107.416,107.398,107.408,156.12,False
'2018-02-27T18:24:00',107.403,107.403,107.364,107.373,289.6,107.406,107.406,107.367,107.377,253.64,False
'2018-02-27T18:25:00',107.373,107.373,107.325,107.332,246.49,107.376,107.376,107.328,107.336,232.26,True
'2018-02-27T18:26:00',107.333,107.357,107.324,107.356,254.41,107.336,107.359,107.328,107.358,220.53,False
'2018-02-27T18:27:00',107.353,107.364,107.352,107.353,160.31,107.356,107.368,107.355,107.357,133.52,True
'2018-02-27T18:28:00',107.356,107.38,107.352,107.373,184.37,107.36,107.383,107.355,107.377,186.04,False
'2018-02-27T18:29:00',107.373,107.38,107.364,107.368,130.44,107.378,107.383,107.369,107.372,169.97,True
'2018-02-27T18:30:00',107.367,107.37,107.359,107.369,107.7,107.37,107.373,107.363,107.373,83.84,True
'2018-02-27T18:31:00',107.37,107.386,107.37,107.378,175.52,107.375,107.39,107.375,107.384,138.66,True
'2018-02-27T18:32:00',107.379,107.404,107.376,107.404,131.47,107.384,107.407,107.378,107.407,143.12,False
'2018-02-27T18:33:00',107.404,107.409,107.394,107.402,230.37,107.407,107.413,107.398,107.406,237.02,True
'2018-02-27T18:34:00',107.401,107.419,107.401,107.408,207.09,107.405,107.422,107.405,107.412,150.75,False
'2018-02-27T18:35:00',107.408,107.413,107.398,107.399,179.55,107.41,107.417,107.402,107.403,136.24,True
'2018-02-27T18:36:00',107.399,107.403,107.394,107.403,88.04,107.404,107.405,107.397,107.405,86.36,True
'2018-02-27T18:37:00',107.403,107.409,107.394,107.406,165.49,107.407,107.413,107.397,107.411,196.01,True
'2018-02-27T18:38:00',107.407,107.422,107.407,107.421,121.81,107.41,107.426,107.41,107.425,136.92,False
'2018-02-27T18:39:00',107.421,107.422,107.415,107.416,81.11,107.425,107.426,107.419,107.42,121.0,False
'2018-02-27T18:40:00',107.416,107.416,107.405,107.407,94.42,107.42,107.42,107.409,107.411,93.22,False
'2018-02-27T18:41:00',107.406,107.407,107.396,107.397,112.61,107.41,107.41,107.399,107.401,92.36,False
'2018-02-27T18:42:00',107.397,107.404,107.393,107.396,92.14,107.402,107.408,107.397,107.4,97.25,True
'2018-02-27T18:43:00',107.396,107.404,107.396,107.398,66.83,107.4,107.407,107.4,107.402,61.62,True
'2018-02-27T18:44:00',107.4,107.405,107.398,107.398,126.7,107.403,107.409,107.403,107.403,94.36,False
'2018-02-27T18:45:00',107.398,107.399,107.38,107.381,137.59,107.403,107.403,107.385,107.385,113.02,False
'2018-02-27T18:46:00',107.38,107.38,107.36,107.368,111.97,107.384,107.384,107.362,107.372,112.45,False
'2018-02-27T18:47:00',107.368,107.369,107.356,107.363,135.3,107.372,107.372,107.36,107.367,144.57,True
'2018-02-27T18:48:00',107.363,107.375,107.363,107.374,133.78,107.368,107.379,107.368,107.379,92.04,False
'2018-02-27T18:49:00',107.375,107.38,107.351,107.359,114.42,107.379,107.385,107.355,107.363,105.88,True
'2018-02-27T18:50:00',107.358,107.367,107.339,107.366,185.32,107.362,107.371,107.342,107.37,180.29,False
'2018-02-27T18:51:00',107.366,107.368,107.34,107.345,116.22,107.37,107.371,107.344,107.35,120.07,True
'2018-02-27T18:52:00',107.345,107.352,107.341,107.349,159.67,107.35,107.356,107.345,107.352,449.58,True
'2018-02-27T18:53:00',107.35,107.368,107.348,107.358,154.42,107.354,107.37,107.352,107.362,140.24,True
'2018-02-27T18:54:00',107.359,107.365,107.357,107.363,102.35,107.362,107.369,107.361,107.367,60.2,False
'2018-02-27T18:55:00',107.363,107.363,107.338,107.339,137.0,107.367,107.367,107.344,107.344,108.59,False
'2018-02-27T18:56:00',107.339,107.354,107.331,107.334,170.93,107.344,107.358,107.336,107.337,140.53,False
'2018-02-27T18:57:00',107.334,107.344,107.311,107.315,133.29,107.338,107.346,107.315,107.319,171.15,True
'2018-02-27T18:58:00',107.316,107.323,107.316,107.323,119.08,107.319,107.327,107.319,107.327,96.74,True
'2018-02-27T18:59:00',107.323,107.389,107.323,107.382,200.03,107.327,107.393,107.327,107.385,219.28,False
'2018-02-27T19:00:00',107.382,107.388,107.363,107.381,123.26,107.385,107.392,107.367,107.385,98.85,False
'2018-02-27T19:01:00',107.38,107.38,107.365,107.365,37.82,107.385,107.385,107.368,107.369,46.6,False
'2018-02-27T19:02:00',107.362,107.363,107.358,107.36,67.51,107.367,107.367,107.362,107.363,74.93,True
'2018-02-27T19:03:00',107.359,107.364,107.353,107.364,57.49,107.363,107.367,107.357,107.367,123.49,False
'2018-02-27T19:04:00',107.365,107.365,107.36,107.36,17.92,107.368,107.368,107.362,107.362,36.57,True
'2018-02-27T19:05:00',107.359,107.362,107.352,107.362,72.29,107.362,107.366,107.356,107.366,94.1,True
'2018-02-27T19:06:00',107.363,107.394,107.361,107.394,111.61,107.367,107.398,107.364,107.398,91.63,True
'2018-02-27T19:07:00',107.394,107.404,107.386,107.404,57.01,107.398,107.408,107.389,107.408,103.21,True
'2018-02-27T19:08:00',107.403,107.44,107.403,107.416,192.57,107.408,107.444,107.406,107.42,152.62,True
'2018-02-27T19:09:00',107.416,107.433,107.415,107.42,93.62,107.42,107.437,107.419,107.424,101.88,False
'2018-02-27T19:10:00',107.42,107.42,107.396,107.403,92.82,107.424,107.424,107.4,107.407,109.06,True
'2018-02-27T19:11:00',107.403,107.409,107.392,107.404,143.34,107.407,107.413,107.396,107.408,148.37,False
'2018-02-27T19:12:00',107.404,107.407,107.396,107.403,127.21,107.408,107.411,107.399,107.407,115.05,False
'2018-02-27T19:13:00',107.403,107.412,107.395,107.4,86.01,107.407,107.417,107.4,107.404,89.97,False
'2018-02-27T19:14:00',107.402,107.403,107.386,107.387,109.86,107.406,107.408,107.391,107.391,116.31,False
'2018-02-27T19:15:00',107.387,107.392,107.374,107.376,135.81,107.391,107.396,107.378,107.38,120.29,False
'2018-02-27T19:16:00',107.376,107.376,107.364,107.367,139.3,107.38,107.38,107.368,107.371,123.99,True
'2018-02-27T19:17:00',107.366,107.374,107.366,107.369,58.74,107.371,107.378,107.37,107.373,50.6,False
'2018-02-27T19:18:00',107.367,107.367,107.346,107.353,84.59,107.369,107.369,107.35,107.357,76.28,True
'2018-02-27T19:19:00',107.353,107.37,107.353,107.366,36.24,107.357,107.374,107.357,107.369,49.4,True
'2018-02-27T19:20:00',107.366,107.38,107.366,107.372,99.83,107.369,107.384,107.369,107.375,98.31,False
'2018-02-27T19:21:00',107.37,107.37,107.345,107.345,117.04,107.374,107.374,107.349,107.349,102.35,False
'2018-02-27T19:22:00',107.346,107.353,107.337,107.34,123.29,107.35,107.356,107.342,107.344,123.38,False
'2018-02-27T19:23:00',107.341,107.346,107.315,107.315,106.98,107.345,107.349,107.319,107.319,100.64,False
'2018-02-27T19:24:00',107.317,107.317,107.284,107.298,220.27,107.321,107.321,107.287,107.302,219.99,False
'2018-02-27T19:25:00',107.298,107.299,107.292,107.293,114.2,107.302,107.302,107.295,107.297,95.33,True
'2018-02-27T19:26:00',107.293,107.307,107.285,107.307,123.85,107.298,107.311,107.289,107.311,83.14,True
'2018-02-27T19:27:00',107.308,107.314,107.298,107.314,143.03,107.312,107.318,107.302,107.318,161.71,False
'2018-02-27T19:28:00',107.315,107.323,107.3,107.312,126.23,107.319,107.328,107.304,107.316,151.33,False
'2018-02-27T19:29:00',107.311,107.312,107.303,107.303,62.17,107.315,107.316,107.306,107.307,86.24,True
'2018-02-27T19:30:00',107.303,107.312,107.301,107.306,121.58,107.307,107.317,107.304,107.31,99.39,True
'2018-02-27T19:31:00',107.307,107.314,107.307,107.312,88.13,107.311,107.317,107.311,107.315,118.7,False
'2018-02-27T19:32:00',107.312,107.313,107.287,107.296,87.01,107.316,107.316,107.291,107.3,89.97,False
'2018-02-27T19:33:00',107.296,107.296,107.285,107.288,74.42,107.301,107.301,107.289,107.291,86.31,True
'2018-02-27T19:34:00',107.287,107.295,107.284,107.294,58.21,107.29,107.298,107.288,107.298,50.43,True
'2018-02-27T19:35:00',107.294,107.303,107.294,107.3,81.6,107.298,107.306,107.298,107.304,75.37,True
'2018-02-27T19:36:00',107.301,107.313,107.291,107.312,92.52,107.304,107.317,107.295,107.317,103.31,True
'2018-02-27T19:37:00',107.316,107.334,107.316,107.322,127.01,107.32,107.338,107.319,107.327,90.44,True
'2018-02-27T19:38:00',107.321,107.327,107.32,107.323,72.17,107.325,107.33,107.324,107.328,110.94,True
'2018-02-27T19:39:00',107.322,107.326,107.32,107.326,34.36,107.327,107.329,107.323,107.328,42.32,False
'2018-02-27T19:40:00',107.325,107.325,107.31,107.318,108.78,107.327,107.327,107.312,107.322,80.26,False
'2018-02-27T19:41:00',107.317,107.322,107.31,107.312,61.39,107.321,107.326,107.313,107.316,97.5,False
'2018-02-27T19:42:00',107.312,107.312,107.291,107.298,82.82,107.314,107.314,107.295,107.302,79.58,True
'2018-02-27T19:43:00',107.299,107.309,107.299,107.307,103.11,107.303,107.313,107.303,107.311,83.38,False
'2018-02-27T19:44:00',107.306,107.306,107.284,107.289,106.92,107.31,107.31,107.288,107.293,83.54,True
'2018-02-27T19:45:00',107.29,107.313,107.284,107.313,146.34,107.293,107.316,107.288,107.316,120.74,True
'2018-02-27T19:46:00',107.313,107.319,107.311,107.319,94.38,107.316,107.322,107.315,107.322,93.43,False
'2018-02-27T19:47:00',107.319,107.321,107.309,107.319,157.79,107.322,107.323,107.312,107.322,129.65,False
'2018-02-27T19:48:00',107.319,107.325,107.309,107.317,151.96,107.323,107.328,107.312,107.321,136.75,False
'2018-02-27T19:49:00',107.318,107.318,107.31,107.312,104.07,107.322,107.322,107.313,107.316,104.31,True
'2018-02-27T19:50:00',107.312,107.33,107.301,107.324,186.52,107.316,107.334,107.304,107.328,154.37,False
'2018-02-27T19:51:00',107.324,107.324,107.283,107.283,212.89,107.327,107.327,107.288,107.288,138.42,False
'2018-02-27T19:52:00',107.282,107.29,107.276,107.283,137.46,107.285,107.293,107.279,107.285,124.02,True
'2018-02-27T19:53:00',107.282,107.294,107.282,107.294,69.72,107.285,107.298,107.285,107.298,73.87,True
'2018-02-27T19:54:00',107.3,107.312,107.297,107.312,131.64,107.301,107.317,107.3,107.316,102.72,False
'2018-02-27T19:55:00',107.312,107.318,107.297,107.304,135.47,107.315,107.322,107.301,107.307,116.76,False
'2018-02-27T19:56:00',107.305,107.305,107.286,107.302,146.29,107.308,107.308,107.289,107.307,147.16,False
'2018-02-27T19:57:00',107.302,107.302,107.295,107.298,111.53,107.307,107.307,107.297,107.301,137.54,True
'2018-02-27T19:58:00',107.297,107.313,107.293,107.313,101.94,107.301,107.317,107.296,107.316,118.21,False
'2018-02-27T19:59:00',107.312,107.312,107.299,107.303,94.99,107.315,107.315,107.302,107.307,119.39,False
'2018-02-27T20:00:00',107.303,107.307,107.301,107.302,94.82,107.308,107.311,107.303,107.305,101.19,True
'2018-02-27T20:01:00',107.301,107.316,107.301,107.316,77.52,107.303,107.319,107.303,107.319,97.56,True
'2018-02-27T20:02:00',107.317,107.334,107.317,107.331,87.03,107.319,107.337,107.319,107.334,75.22,True
'2018-02-27T20:03:00',107.331,107.349,107.327,107.349,85.29,107.334,107.352,107.331,107.352,104.05,True
'2018-02-27T20:04:00',107.347,107.356,107.347,107.354,64.32,107.35,107.359,107.35,107.357,72.1,False
'2018-02-27T20:05:00',107.355,107.355,107.343,107.347,175.37,107.358,107.358,107.346,107.35,106.92,False
'2018-02-27T20:06:00',107.347,107.349,107.326,107.326,89.72,107.35,107.352,107.328,107.331,106.51,True
'2018-02-27T20:07:00',107.328,107.351,107.328,107.347,70.35,107.331,107.355,107.331,107.351,69.61,False
'2018-02-27T20:08:00',107.344,107.344,107.331,107.332,95.05,107.346,107.346,107.335,107.335,92.86,True
'2018-02-27T20:09:00',107.333,107.342,107.333,107.342,71.48,107.337,107.347,107.337,107.346,57.03,True
'2018-02-27T20:10:00',107.342,107.347,107.34,107.344,92.49,107.346,107.35,107.344,107.347,91.68,False
'2018-02-27T20:11:00',107.345,107.346,107.312,107.318,114.42,107.348,107.349,107.316,107.322,120.15,False
'2018-02-27T20:12:00',107.319,107.327,107.313,107.316,78.18,107.322,107.329,107.316,107.319,82.82,False
'2018-02-27T20:13:00',107.315,107.322,107.31,107.312,88.79,107.319,107.325,107.313,107.315,69.74,True
'2018-02-27T20:14:00',107.312,107.345,107.312,107.341,115.89,107.315,107.348,107.315,107.345,124.44,False
'2018-02-27T20:15:00',107.339,107.339,107.324,107.33,84.29,107.341,107.341,107.328,107.334,76.51,True
'2018-02-27T20:16:00',107.331,107.338,107.33,107.336,85.53,107.334,107.341,107.333,107.339,82.12,False
'2018-02-27T20:17:00',107.337,107.338,107.32,107.327,146.72,107.341,107.341,107.324,107.33,160.28,True
'2018-02-27T20:18:00',107.328,107.338,107.323,107.327,197.76,107.332,107.342,107.327,107.332,173.96,True
'2018-02-27T20:19:00',107.326,107.338,107.324,107.328,157.71,107.329,107.342,107.328,107.332,135.17,False
'2018-02-27T20:20:00',107.329,107.331,107.315,107.317,138.96,107.333,107.334,107.318,107.321,114.28,True
'2018-02-27T20:21:00',107.317,107.319,107.311,107.318,73.4,107.321,107.322,107.314,107.322,110.39,True
'2018-02-27T20:22:00',107.319,107.325,107.317,107.323,106.67,107.323,107.329,107.321,107.327,174.83,True
'2018-02-27T20:23:00',107.321,107.341,107.321,107.341,96.77,107.325,107.345,107.325,107.345,87.66,False
'2018-02-27T20:24:00',107.341,107.346,107.336,107.337,138.92,107.345,107.349,107.34,107.341,166.63,True
'2018-02-27T20:25:00',107.338,107.346,107.329,107.342,126.24,107.342,107.349,107.333,107.344,111.56,True
'2018-02-27T20:26:00',107.343,107.358,107.342,107.351,90.96,107.345,107.362,107.344,107.353,59.71,True
'2018-02-27T20:27:00',107.352,107.363,107.351,107.36,107.08,107.354,107.365,107.354,107.362,53.49,True
'2018-02-27T20:28:00',107.36,107.364,107.359,107.364,67.87,107.362,107.368,107.361,107.368,45.26,True
'2018-02-27T20:29:00',107.367,107.369,107.352,107.365,131.84,107.369,107.373,107.355,107.369,136.24,True
'2018-02-27T20:30:00',107.365,107.378,107.363,107.371,121.93,107.369,107.381,107.368,107.375,133.62,True
'2018-02-27T20:31:00',107.372,107.382,107.366,107.375,109.97,107.376,107.385,107.369,107.38,160.04,True
'2018-02-27T20:32:00',107.374,107.409,107.373,107.395,128.97,107.377,107.412,107.377,107.399,165.75,False
'2018-02-27T20:33:00',107.395,107.396,107.387,107.387,100.25,107.397,107.399,107.391,107.391,95.49,False
'2018-02-27T20:34:00',107.387,107.389,107.385,107.386,86.61,107.391,107.393,107.389,107.39,77.13,False
'2018-02-27T20:35:00',107.386,107.393,107.375,107.378,84.5,107.39,107.395,107.379,107.382,91.6,False
'2018-02-27T20:36:00',107.376,107.389,107.374,107.378,97.32,107.381,107.392,107.378,107.381,124.64,True
'2018-02-27T20:37:00',107.379,107.383,107.377,107.382,89.01,107.383,107.388,107.381,107.386,126.47,False
'2018-02-27T20:38:00',107.382,107.387,107.376,107.378,85.02,107.385,107.391,107.38,107.382,99.56,True
'2018-02-27T20:39:00',107.378,107.386,107.377,107.381,95.1,107.382,107.39,107.38,107.384,103.75,False
'2018-02-27T20:40:00',107.381,107.386,107.365,107.365,91.13,107.384,107.39,107.369,107.369,104.38,False
'2018-02-27T20:41:00',107.365,107.374,107.365,107.365,40.77,107.369,107.378,107.368,107.368,51.69,True
'2018-02-27T20:42:00',107.364,107.368,107.363,107.368,26.41,107.368,107.371,107.367,107.371,33.2,True
'2018-02-27T20:43:00',107.369,107.382,107.366,107.368,115.11,107.372,107.387,107.37,107.372,120.92,True
'2018-02-27T20:44:00',107.367,107.372,107.366,107.371,106.84,107.371,107.376,107.369,107.375,107.3,False
'2018-02-27T20:45:00',107.371,107.374,107.359,107.359,119.26,107.375,107.378,107.362,107.363,118.56,True
'2018-02-27T20:46:00',107.359,107.37,107.354,107.37,136.97,107.363,107.375,107.358,107.375,141.37,True
'2018-02-27T20:47:00',107.372,107.379,107.371,107.374,84.26,107.375,107.383,107.375,107.378,77.23,True
'2018-02-27T20:48:00',107.374,107.381,107.374,107.378,83.12,107.378,107.385,107.378,107.381,119.94,True
'2018-02-27T20:49:00',107.375,107.388,107.374,107.385,93.72,107.379,107.392,107.378,107.388,91.17,True
'2018-02-27T20:50:00',107.386,107.39,107.386,107.389,37.54,107.389,107.393,107.389,107.393,57.25,True
'2018-02-27T20:51:00',107.389,107.4,107.388,107.4,76.48,107.393,107.404,107.392,107.403,58.66,True
'2018-02-27T20:52:00',107.4,107.415,107.4,107.407,94.34,107.404,107.417,107.404,107.41,124.99,False
'2018-02-27T20:53:00',107.409,107.413,107.406,107.406,86.61,107.413,107.417,107.41,107.41,112.28,False
'2018-02-27T20:54:00',107.406,107.406,107.39,107.399,99.77,107.409,107.409,107.393,107.401,119.33,True
'2018-02-27T20:55:00',107.399,107.422,107.394,107.421,117.97,107.402,107.427,107.397,107.424,91.42,False
'2018-02-27T20:56:00',107.421,107.421,107.41,107.415,125.55,107.424,107.424,107.414,107.418,95.25,False
'2018-02-27T20:57:00',107.413,107.42,107.411,107.412,57.39,107.416,107.423,107.413,107.415,59.08,False
'2018-02-27T20:58:00',107.413,107.414,107.388,107.388,120.59,107.416,107.417,107.391,107.392,155.54,True
'2018-02-27T20:59:00',107.389,107.429,107.377,107.421,197.99,107.393,107.433,107.381,107.425,202.88,False
'2018-02-27T21:00:00',107.422,107.422,107.399,107.399,163.38,107.425,107.425,107.403,107.403,196.79,True
'2018-02-27T21:01:00',107.399,107.415,107.392,107.414,124.26,107.403,107.419,107.396,107.418,188.01,False
'2018-02-27T21:02:00',107.414,107.414,107.399,107.405,112.69,107.417,107.418,107.403,107.409,139.43,False
'2018-02-27T21:03:00',107.406,107.406,107.369,107.372,136.53,107.41,107.411,107.374,107.376,189.61,False
'2018-02-27T21:04:00',107.373,107.376,107.359,107.362,110.55,107.377,107.38,107.363,107.365,121.01,True
'2018-02-27T21:05:00',107.364,107.371,107.364,107.37,103.19,107.366,107.374,107.366,107.373,128.13,False
'2018-02-27T21:06:00',107.369,107.369,107.355,107.364,118.85,107.373,107.373,107.359,107.367,131.44,False
'2018-02-27T21:07:00',107.363,107.364,107.359,107.362,146.33,107.366,107.368,107.363,107.367,141.07,True
'2018-02-27T21:08:00',107.363,107.376,107.362,107.375,90.83,107.367,107.38,107.366,107.379,101.77,False
'2018-02-27T21:09:00',107.376,107.378,107.363,107.364,78.93,107.38,107.381,107.367,107.368,83.41,False
'2018-02-27T21:10:00',107.363,107.372,107.359,107.364,105.47,107.367,107.377,107.364,107.368,125.38,True
'2018-02-27T21:11:00',107.364,107.372,107.364,107.369,100.54,107.367,107.376,107.367,107.373,99.65,True
'2018-02-27T21:12:00',107.369,107.384,107.366,107.38,100.51,107.373,107.387,107.37,107.384,83.74,False
'2018-02-27T21:13:00',107.38,107.381,107.376,107.376,102.99,107.383,107.385,107.379,107.38,91.76,False
'2018-02-27T21:14:00',107.378,107.382,107.373,107.373,47.08,107.381,107.384,107.376,107.376,70.34,True
'2018-02-27T21:15:00',107.373,107.379,107.373,107.374,77.78,107.376,107.382,107.376,107.378,76.36,True
'2018-02-27T21:16:00',107.374,107.386,107.373,107.384,141.51,107.378,107.39,107.376,107.387,112.16,False
'2018-02-27T21:17:00',107.383,107.383,107.358,107.359,103.38,107.387,107.387,107.362,107.363,124.26,False
'2018-02-27T21:18:00',107.359,107.363,107.355,107.355,119.32,107.362,107.367,107.358,107.358,131.41,False
'2018-02-27T21:19:00',107.355,107.361,107.34,107.347,185.39,107.358,107.365,107.344,107.351,146.9,True
'2018-02-27T21:20:00',107.347,107.36,107.346,107.359,117.99,107.351,107.364,107.349,107.363,94.22,False
'2018-02-27T21:21:00',107.361,107.363,107.346,107.352,122.85,107.363,107.366,107.349,107.354,154.68,False
'2018-02-27T21:22:00',107.353,107.354,107.336,107.348,113.02,107.355,107.356,107.341,107.352,129.46,False
'2018-02-27T21:23:00',107.35,107.351,107.322,107.324,188.04,107.353,107.354,107.324,107.327,165.48,False
'2018-02-27T21:24:00',107.326,107.329,107.315,107.316,157.78,107.329,107.332,107.318,107.319,105.04,True
'2018-02-27T21:25:00',107.316,107.337,107.316,107.33,187.78,107.32,107.341,107.32,107.334,163.36,True
'2018-02-27T21:26:00',107.33,107.34,107.33,107.34,112.51,107.334,107.343,107.333,107.342,100.88,True
'2018-02-27T21:27:00',107.339,107.345,107.336,107.344,139.01,107.343,107.348,107.339,107.347,76.94,True
'2018-02-27T21:28:00',107.343,107.352,107.341,107.347,139.74,107.346,107.355,107.345,107.351,158.21,True
'2018-02-27T21:29:00',107.346,107.353,107.34,107.352,149.5,107.349,107.356,107.344,107.355,124.56,True
'2018-02-27T21:30:00',107.353,107.362,107.344,107.359,178.95,107.355,107.366,107.348,107.363,166.67,True
'2018-02-27T21:31:00',107.36,107.394,107.358,107.381,171.61,107.364,107.398,107.362,107.386,144.56,True
'2018-02-27T21:32:00',107.381,107.388,107.374,107.386,172.1,107.385,107.391,107.378,107.39,115.4,True
'2018-02-27T21:33:00',107.386,107.396,107.386,107.388,54.66,107.39,107.398,107.39,107.392,83.75,False
'2018-02-27T21:34:00',107.387,107.387,107.363,107.363,152.07,107.39,107.39,107.366,107.366,123.31,False
'2018-02-27T21:35:00',107.364,107.364,107.356,107.358,135.7,107.366,107.366,107.36,107.362,141.36,True
'2018-02-27T21:36:00',107.358,107.364,107.354,107.359,134.13,107.362,107.367,107.358,107.363,108.82,True
'2018-02-27T21:37:00',107.359,107.373,107.359,107.373,93.43,107.363,107.378,107.363,107.377,85.06,True
'2018-02-27T21:38:00',107.372,107.384,107.366,107.383,72.83,107.376,107.389,107.37,107.387,72.55,False
'2018-02-27T21:39:00',107.383,107.385,107.369,107.374,116.1,107.387,107.389,107.373,107.378,88.27,True
'2018-02-27T21:40:00',107.374,107.384,107.374,107.377,65.5,107.378,107.387,107.378,107.381,66.15,False
'2018-02-27T21:41:00',107.377,107.377,107.366,107.373,74.63,107.381,107.381,107.369,107.377,72.64,True
'2018-02-27T21:42:00',107.375,107.378,107.373,107.375,69.87,107.378,107.381,107.376,107.378,91.22,False
'2018-02-27T21:43:00',107.376,107.377,107.372,107.372,93.48,107.379,107.381,107.375,107.376,91.39,False
'2018-02-27T21:44:00',107.374,107.374,107.365,107.372,60.38,107.376,107.377,107.368,107.375,62.05,True
'2018-02-27T21:45:00',107.37,107.374,107.368,107.372,105.42,107.373,107.379,107.37,107.376,115.88,True
'2018-02-27T21:46:00',107.373,107.376,107.371,107.375,60.94,107.378,107.379,107.374,107.378,69.78,True
'2018-02-27T21:47:00',107.375,107.383,107.375,107.379,54.41,107.378,107.387,107.378,107.383,82.73,True
'2018-02-27T21:48:00',107.379,107.384,107.375,107.384,74.55,107.382,107.388,107.379,107.388,76.97,True
'2018-02-27T21:49:00',107.384,107.39,107.384,107.39,68.46,107.388,107.393,107.388,107.393,97.34,False
'2018-02-27T21:50:00',107.39,107.39,107.359,107.364,132.43,107.391,107.392,107.362,107.368,110.13,False
'2018-02-27T21:51:00',107.364,107.364,107.36,107.362,82.12,107.368,107.368,107.364,107.365,105.96,True
'2018-02-27T21:52:00',107.363,107.366,107.362,107.363,48.86,107.365,107.37,107.365,107.366,68.27,True
'2018-02-27T21:53:00',107.364,107.379,107.364,107.379,169.75,107.368,107.383,107.368,107.382,133.24,False
'2018-02-27T21:54:00',107.381,107.383,107.376,107.376,57.34,107.382,107.386,107.38,107.38,59.82,False
'2018-02-27T21:55:00',107.377,107.381,107.36,107.36,89.38,107.381,107.384,107.363,107.363,103.04,True
'2018-02-27T21:56:00',107.361,107.367,107.358,107.367,74.92,107.364,107.37,107.361,107.37,92.54,True
'2018-02-27T21:57:00',107.367,107.372,107.367,107.372,53.09,107.371,107.376,107.37,107.375,82.1,True
'2018-02-27T21:58:00',107.372,107.379,107.371,107.377,97.05,107.375,107.382,107.373,107.38,87.5,False
'2018-02-27T21:59:00',107.377,107.38,107.361,107.365,54.77,107.381,107.384,107.363,107.369,62.53,False
'2018-02-27T22:00:00',107.366,107.388,107.362,107.365,48.97,107.369,107.392,107.365,107.368,39.35,True
'2018-02-27T22:01:00',107.366,107.366,107.361,107.366,16.64,107.369,107.369,107.363,107.369,18.96,False
'2018-02-27T22:02:00',107.365,107.366,107.358,107.361,47.78,107.368,107.369,107.36,107.363,13.45,True
'2018-02-27T22:03:00',107.361,107.367,107.361,107.363,21.53,107.364,107.37,107.363,107.366,19.48,False
'2018-02-27T22:04:00',107.364,107.366,107.357,107.357,26.11,107.368,107.37,107.36,107.36,41.5,False
'2018-02-27T22:05:00',107.357,107.359,107.353,107.354,50.61,107.36,107.362,107.356,107.358,30.36,True
'2018-02-27T22:06:00',107.356,107.382,107.356,107.379,64.94,107.359,107.386,107.359,107.384,52.37,False
'2018-02-27T22:07:00',107.378,107.378,107.365,107.368,65.34,107.381,107.381,107.37,107.373,66.26,False
'2018-02-27T22:08:00',107.37,107.372,107.36,107.362,90.32,107.374,107.375,107.364,107.365,36.9,True
'2018-02-27T22:09:00',107.361,107.372,107.359,107.368,55.55,107.365,107.376,107.363,107.372,41.22,False
'2018-02-27T22:10:00',107.368,107.368,107.361,107.362,42.16,107.372,107.372,107.365,107.367,28.57,True
'2018-02-27T22:11:00',107.362,107.364,107.358,107.363,80.0,107.366,107.368,107.362,107.368,45.21,True
'2018-02-27T22:12:00',107.363,107.365,107.362,107.364,45.93,107.368,107.369,107.365,107.369,44.38,True
'2018-02-27T22:13:00',107.365,107.369,107.362,107.369,39.04,107.369,107.374,107.366,107.374,32.47,False
'2018-02-27T22:14:00',107.37,107.371,107.363,107.369,59.41,107.374,107.375,107.367,107.374,68.07,True
'2018-02-27T22:15:00',107.369,107.402,107.369,107.395,78.76,107.374,107.406,107.374,107.4,79.04,False
'2018-02-27T22:16:00',107.396,107.396,107.395,107.395,19.96,107.4,107.4,107.399,107.399,21.99,False
'2018-02-27T22:17:00',107.395,107.395,107.392,107.392,39.64,107.399,107.4,107.396,107.397,42.97,True
'2018-02-27T22:18:00',107.392,107.398,107.392,107.395,44.19,107.396,107.4,107.396,107.399,37.5,False
'2018-02-27T22:19:00',107.395,107.395,107.391,107.394,62.65,107.399,107.399,107.395,107.398,33.42,False
'2018-02-27T22:20:00',107.395,107.395,107.392,107.392,24.41,107.399,107.399,107.396,107.396,21.77,True
'2018-02-27T22:21:00',107.392,107.393,107.392,107.393,27.35,107.397,107.397,107.396,107.396,12.93,True
'2018-02-27T22:22:00',107.393,107.395,107.392,107.393,28.61,107.396,107.399,107.396,107.397,22.81,False
'2018-02-27T22:23:00',107.393,107.393,107.384,107.387,52.12,107.397,107.397,107.387,107.391,45.42,False
'2018-02-27T22:24:00',107.386,107.386,107.383,107.384,16.98,107.39,107.39,107.387,107.388,22.22,False
'2018-02-27T22:25:00',107.383,107.383,107.382,107.382,28.92,107.387,107.388,107.385,107.386,24.52,True
'2018-02-27T22:26:00',107.384,107.389,107.384,107.385,52.26,107.387,107.393,107.387,107.39,44.02,True
'2018-02-27T22:27:00',107.384,107.387,107.384,107.386,35.58,107.389,107.391,107.389,107.39,26.7,True
'2018-02-27T22:28:00',107.387,107.39,107.387,107.39,32.3,107.39,107.393,107.39,107.393,15.28,False
'2018-02-27T22:29:00',107.391,107.395,107.382,107.382,58.43,107.394,107.397,107.386,107.386,65.64,False
'2018-02-27T22:30:00',107.382,107.382,107.374,107.375,43.5,107.386,107.386,107.378,107.378,25.98,True
'2018-02-27T22:31:00',107.375,107.375,107.375,107.375,25.56,107.379,107.38,107.379,107.38,16.11,True
'2018-02-27T22:32:00',107.376,107.38,107.376,107.378,26.31,107.38,107.384,107.38,107.382,21.09,False
'2018-02-27T22:33:00',107.378,107.38,107.365,107.367,49.32,107.383,107.385,107.37,107.372,58.82,False
'2018-02-27T22:34:00',107.367,107.368,107.364,107.365,31.53,107.373,107.373,107.368,107.37,51.82,False
'2018-02-27T22:35:00',107.365,107.366,107.359,107.362,50.16,107.37,107.371,107.361,107.367,47.98,True
'2018-02-27T22:36:00',107.362,107.376,107.362,107.376,93.56,107.367,107.379,107.367,107.379,80.03,True
'2018-02-27T22:37:00',107.377,107.382,107.376,107.381,114.5,107.379,107.385,107.379,107.384,31.67,False
'2018-02-27T22:38:00',107.38,107.38,107.378,107.379,29.33,107.384,107.384,107.382,107.383,40.29,False
'2018-02-27T22:39:00',107.379,107.379,107.346,107.349,15.73,107.383,107.383,107.35,107.351,50.42,True
'2018-02-27T22:40:00',107.349,107.352,107.348,107.35,50.38,107.351,107.356,107.351,107.355,32.98,False
'2018-02-27T22:41:00',107.351,107.353,107.348,107.35,46.46,107.355,107.358,107.352,107.355,33.17,False
'2018-02-27T22:42:00',107.35,107.35,107.338,107.341,26.44,107.354,107.355,107.341,107.346,23.64,False
'2018-02-27T22:43:00',107.342,107.342,107.338,107.34,41.78,107.346,107.346,107.342,107.344,39.72,False
'2018-02-27T22:44:00',107.34,107.342,107.336,107.337,52.24,107.345,107.345,107.34,107.341,37.19,True
'2018-02-27T22:45:00',107.341,107.353,107.341,107.352,71.18,107.344,107.358,107.344,107.357,59.27,True
'2018-02-27T22:46:00',107.353,107.354,107.352,107.354,27.52,107.357,107.359,107.355,107.359,36.68,True
'2018-02-27T22:47:00',107.354,107.363,107.354,107.36,41.39,107.358,107.366,107.358,107.364,51.41,True
'2018-02-27T22:48:00',107.36,107.373,107.359,107.372,80.44,107.365,107.378,107.364,107.377,76.77,True
'2018-02-27T22:49:00',107.372,107.376,107.365,107.374,108.74,107.376,107.38,107.37,107.379,63.75,True
'2018-02-27T22:50:00',107.374,107.387,107.37,107.386,77.85,107.379,107.393,107.375,107.391,82.08,True
'2018-02-27T22:51:00',107.386,107.389,107.383,107.387,49.21,107.391,107.394,107.388,107.393,39.52,False
'2018-02-27T22:52:00',107.387,107.387,107.36,107.361,61.34,107.392,107.393,107.366,107.366,80.67,False
'2018-02-27T22:53:00',107.361,107.361,107.358,107.358,38.34,107.367,107.367,107.364,107.364,37.62,True
'2018-02-27T22:54:00',107.358,107.36,107.357,107.359,16.43,107.364,107.366,107.363,107.366,18.0,False
'2018-02-27T22:55:00',107.36,107.36,107.348,107.349,32.6,107.366,107.366,107.354,107.357,30.0,False
'2018-02-27T22:56:00',107.349,107.349,107.339,107.34,95.57,107.355,107.355,107.342,107.346,87.56,False
'2018-02-27T22:57:00',107.341,107.341,107.33,107.336,54.02,107.347,107.347,107.337,107.342,52.71,False
'2018-02-27T22:58:00',107.336,107.339,107.323,107.324,70.64,107.343,107.345,107.328,107.328,69.37,True
'2018-02-27T22:59:00',107.323,107.331,107.321,107.328,18.57,107.329,107.335,107.326,107.335,26.86,True
'2018-02-27T23:00:00',107.325,107.331,107.318,107.331,97.95,107.341,107.348,107.335,107.348,96.4,True
'2018-02-27T23:01:00',107.33,107.338,107.33,107.336,126.0,107.348,107.356,107.348,107.354,125.99,False
'2018-02-27T23:02:00',107.336,107.34,107.334,107.336,251.91,107.355,107.356,107.343,107.354,201.0,False
'2018-02-27T23:03:00',107.336,107.339,107.331,107.331,117.68,107.356,107.357,107.349,107.349,313.04,True
'2018-02-27T23:04:00',107.331,107.335,107.327,107.335,490.86,107.352,107.356,107.347,107.354,339.88,False
'2018-02-27T23:05:00',107.335,107.34,107.335,107.335,150.75,107.356,107.356,107.349,107.35,138.36,True
'2018-02-27T23:06:00',107.335,107.34,107.335,107.339,300.85,107.349,107.353,107.345,107.349,326.5,True
'2018-02-27T23:07:00',107.339,107.35,107.339,107.341,164.3,107.352,107.356,107.348,107.354,166.0,False
'2018-02-27T23:08:00',107.341,107.345,107.335,107.339,241.82,107.352,107.354,107.346,107.352,228.5,False
'2018-02-27T23:09:00',107.339,107.339,107.338,107.338,155.96,107.35,107.353,107.349,107.35,137.5,False
'2018-02-27T23:10:00',107.341,107.341,107.338,107.338,25.87,107.35,107.352,107.344,107.344,18.1,True
'2018-02-27T23:11:00',107.339,107.339,107.338,107.339,8.28,107.344,107.346,107.344,107.346,6.0,True
'2018-02-27T23:12:00',107.341,107.341,107.339,107.34,8.4,107.346,107.348,107.346,107.348,10.0,False
'2018-02-27T23:13:00',107.34,107.341,107.34,107.34,5.0,107.347,107.348,107.345,107.348,6.77,True
'2018-02-27T23:14:00',107.343,107.344,107.341,107.341,17.18,107.348,107.353,107.348,107.349,20.52,True
'2018-02-27T23:15:00',107.341,107.358,107.341,107.357,50.86,107.348,107.367,107.348,107.363,58.24,True
'2018-02-27T23:16:00',107.358,107.371,107.357,107.358,92.69,107.363,107.376,107.363,107.363,75.94,True
'2018-02-27T23:17:00',107.358,107.361,107.353,107.357,76.53,107.362,107.367,107.362,107.367,77.27,False
'2018-02-27T23:18:00',107.357,107.359,107.309,107.326,111.7,107.366,107.368,107.318,107.334,109.97,True
'2018-02-27T23:19:00',107.325,107.35,107.323,107.348,129.6,107.33,107.363,107.33,107.357,130.24,False
'2018-02-27T23:20:00',107.348,107.358,107.336,107.339,483.18,107.357,107.364,107.347,107.352,274.36,True
'2018-02-27T23:21:00',107.338,107.36,107.336,107.355,184.71,107.355,107.37,107.348,107.366,139.24,False
'2018-02-27T23:22:00',107.356,107.361,107.33,107.33,208.83,107.366,107.37,107.341,107.341,173.53,True
'2018-02-27T23:23:00',107.329,107.357,107.32,107.339,117.47,107.335,107.366,107.326,107.353,120.91,True
'2018-02-27T23:24:00',107.338,107.361,107.337,107.353,153.45,107.351,107.368,107.351,107.36,192.51,False
'2018-02-27T23:25:00',107.353,107.353,107.333,107.336,160.25,107.36,107.36,107.34,107.344,135.68,True
'2018-02-27T23:26:00',107.335,107.342,107.333,107.34,364.75,107.343,107.347,107.342,107.345,368.5,False
'2018-02-27T23:27:00',107.337,107.344,107.333,107.335,298.56,107.346,107.354,107.342,107.345,320.79,False
'2018-02-27T23:28:00',107.335,107.344,107.329,107.331,112.04,107.344,107.354,107.338,107.338,114.85,False
'2018-02-27T23:29:00',107.33,107.333,107.324,107.331,179.39,107.339,107.34,107.331,107.337,133.08,True
'2018-02-27T23:30:00',107.331,107.358,107.33,107.351,245.56,107.338,107.367,107.337,107.361,251.24,False
'2018-02-27T23:31:00',107.352,107.357,107.327,107.332,340.75,107.362,107.367,107.333,107.338,324.2,True
'2018-02-27T23:32:00',107.332,107.35,107.331,107.343,135.55,107.339,107.359,107.337,107.355,144.71,False
'2018-02-27T23:33:00',107.343,107.343,107.34,107.342,113.62,107.355,107.356,107.349,107.35,102.51,False
'2018-02-27T23:34:00',107.344,107.346,107.339,107.342,75.45,107.353,107.356,107.344,107.345,87.95,True
'2018-02-27T23:35:00',107.342,107.353,107.342,107.351,75.39,107.345,107.36,107.345,107.36,81.85,True
'2018-02-27T23:36:00',107.351,107.361,107.349,107.354,53.88,107.359,107.37,107.359,107.363,54.41,False
'2018-02-27T23:37:00',107.352,107.354,107.333,107.348,56.39,107.362,107.362,107.343,107.359,50.96,True
'2018-02-27T23:38:00',107.347,107.356,107.343,107.356,56.07,107.355,107.367,107.354,107.366,57.08,False
'2018-02-27T23:39:00',107.356,107.357,107.354,107.356,39.17,107.366,107.366,107.362,107.365,39.15,False
'2018-02-27T23:40:00',107.355,107.359,107.35,107.35,74.29,107.365,107.365,107.356,107.356,48.19,True
'2018-02-27T23:41:00',107.35,107.352,107.35,107.35,293.5,107.357,107.358,107.357,107.357,163.0,False
'2018-02-27T23:42:00',107.352,107.353,107.342,107.343,177.04,107.357,107.358,107.348,107.348,138.99,True
'2018-02-27T23:43:00',107.345,107.35,107.343,107.346,146.18,107.348,107.355,107.348,107.351,158.73,True
'2018-02-27T23:44:00',107.346,107.355,107.345,107.354,60.36,107.351,107.36,107.351,107.36,64.71,True
'2018-02-27T23:45:00',107.354,107.355,107.353,107.355,53.12,107.36,107.36,107.359,107.36,52.75,True
'2018-02-27T23:46:00',107.356,107.361,107.355,107.361,25.88,107.36,107.367,107.36,107.367,27.42,False
'2018-02-27T23:47:00',107.362,107.364,107.362,107.362,26.59,107.367,107.367,107.365,107.365,31.3,True
'2018-02-27T23:48:00',107.363,107.364,107.36,107.363,103.25,107.365,107.369,107.365,107.369,72.17,True
'2018-02-27T23:49:00',107.365,107.367,107.363,107.365,72.06,107.369,107.371,107.368,107.369,59.91,True
'2018-02-27T23:50:00',107.365,107.376,107.364,107.365,96.0,107.37,107.381,107.37,107.372,114.62,False
'2018-02-27T23:51:00',107.364,107.372,107.353,107.362,131.1,107.371,107.38,107.364,107.369,123.66,False
'2018-02-27T23:52:00',107.361,107.362,107.354,107.362,81.88,107.368,107.369,107.362,107.369,73.28,False
'2018-02-27T23:53:00',107.363,107.363,107.355,107.356,62.85,107.369,107.369,107.363,107.364,79.04,False
'2018-02-27T23:54:00',107.356,107.365,107.353,107.354,49.56,107.364,107.371,107.36,107.361,67.8,False
'2018-02-27T23:55:00',107.353,107.354,107.345,107.351,35.08,107.36,107.361,107.351,107.358,45.43,False
'2018-02-27T23:56:00',107.352,107.353,107.351,107.351,87.65,107.358,107.359,107.358,107.358,115.19,False
'2018-02-27T23:57:00',107.352,107.354,107.349,107.349,63.05,107.358,107.36,107.358,107.359,62.45,False
'2018-02-27T23:58:00',107.35,107.352,107.345,107.345,19.22,107.359,107.359,107.353,107.355,22.55,True
'2018-02-27T23:59:00',107.346,107.347,107.346,107.347,22.82,107.355,107.357,107.355,107.357,18.07,False
'2018-02-28T00:00:00',107.347,107.349,107.344,107.346,98.87,107.355,107.355,107.35,107.355,102.91,True
'2018-02-28T00:01:00',107.346,107.352,107.344,107.351,160.76,107.355,107.36,107.352,107.36,99.87,False
'2018-02-28T00:02:00',107.351,107.352,107.348,107.349,95.87,107.36,107.36,107.354,107.355,95.42,True
'2018-02-28T00:03:00',107.348,107.372,107.348,107.372,36.98,107.355,107.377,107.355,107.377,44.4,False
'2018-02-28T00:04:00',107.373,107.376,107.355,107.356,90.4,107.377,107.379,107.361,107.363,89.13,True
'2018-02-28T00:05:00',107.355,107.36,107.353,107.36,62.52,107.363,107.365,107.358,107.365,69.81,True
'2018-02-28T00:06:00',107.358,107.378,107.357,107.378,211.18,107.365,107.384,107.363,107.384,166.64,False
'2018-02-28T00:07:00',107.376,107.38,107.376,107.378,188.16,107.383,107.385,107.382,107.384,158.64,True
'2018-02-28T00:08:00',107.378,107.391,107.376,107.39,81.65,107.383,107.396,107.382,107.396,84.82,False
'2018-02-28T00:09:00',107.389,107.394,107.388,107.389,37.46,107.396,107.4,107.393,107.394,52.46,False
'2018-02-28T00:10:00',107.389,107.389,107.386,107.387,53.94,107.394,107.394,107.391,107.393,43.3,False
'2018-02-28T00:11:00',107.386,107.389,107.381,107.382,30.74,107.392,107.393,107.386,107.388,33.49,False
'2018-02-28T00:12:00',107.383,107.385,107.38,107.381,59.88,107.388,107.392,107.384,107.386,40.21,True
'2018-02-28T00:13:00',107.381,107.385,107.379,107.384,62.43,107.386,107.39,107.383,107.388,41.01,False
'2018-02-28T00:14:00',107.386,107.389,107.381,107.382,89.97,107.389,107.394,107.386,107.387,57.68,True
'2018-02-28T00:15:00',107.382,107.398,107.378,107.391,81.67,107.385,107.402,107.381,107.396,97.44,False
'2018-02-28T00:16:00',107.39,107.397,107.383,107.39,55.34,107.394,107.4,107.387,107.395,60.28,True
'2018-02-28T00:17:00',107.391,107.391,107.39,107.391,4.89,107.395,107.395,107.395,107.395,11.21,False
'2018-02-28T00:18:00',107.389,107.389,107.388,107.388,27.89,107.394,107.394,107.391,107.392,25.92,True
'2018-02-28T00:19:00',107.387,107.391,107.387,107.391,31.66,107.392,107.394,107.391,107.393,31.93,False
'2018-02-28T00:20:00',107.391,107.392,107.382,107.382,16.7,107.394,107.394,107.386,107.386,36.51,True
'2018-02-28T00:21:00',107.382,107.384,107.381,107.384,12.1,107.385,107.388,107.383,107.387,34.1,True
'2018-02-28T00:22:00',107.384,107.392,107.382,107.392,18.69,107.387,107.394,107.384,107.394,28.69,False
'2018-02-28T00:23:00',107.391,107.393,107.391,107.391,4.0,107.394,107.395,107.394,107.395,10.81,False
'2018-02-28T00:24:00',107.391,107.391,107.39,107.391,3.09,107.393,107.394,107.393,107.394,4.87,True
'2018-02-28T00:25:00',107.392,107.4,107.39,107.392,40.43,107.395,107.402,107.393,107.395,73.58,False
'2018-02-28T00:26:00',107.393,107.398,107.392,107.392,27.0,107.395,107.401,107.395,107.395,36.51,False
'2018-02-28T00:27:00',107.392,107.392,107.391,107.392,15.57,107.394,107.395,107.393,107.393,11.0,True
'2018-02-28T00:28:00',107.393,107.394,107.392,107.392,6.5,107.394,107.395,107.394,107.394,6.0,False
'2018-02-28T00:29:00',107.391,107.391,107.386,107.386,6.94,107.393,107.393,107.387,107.387,7.35,False
'2018-02-28T00:30:00',107.385,107.386,107.38,107.38,32.38,107.387,107.388,107.382,107.382,36.12,False
'2018-02-28T00:31:00',107.381,107.382,107.373,107.373,23.77,107.383,107.383,107.375,107.375,27.61,False
'2018-02-28T00:32:00',107.373,107.373,107.361,107.363,83.11,107.376,107.376,107.363,107.366,51.11,True
'2018-02-28T00:33:00',107.364,107.39,107.363,107.39,44.34,107.366,107.395,107.365,107.395,38.84,True
'2018-02-28T00:34:00',107.391,107.397,107.383,107.39,71.72,107.395,107.401,107.39,107.396,82.24,False
'2018-02-28T00:35:00',107.391,107.398,107.383,107.387,86.04,107.396,107.401,107.388,107.392,105.25,True
'2018-02-28T00:36:00',107.391,107.394,107.391,107.393,18.89,107.395,107.398,107.395,107.397,24.73,False
'2018-02-28T00:37:00',107.392,107.392,107.375,107.382,86.39,107.396,107.396,107.38,107.387,90.03,False
'2018-02-28T00:38:00',107.382,107.382,107.38,107.38,18.85,107.387,107.387,107.387,107.387,13.11,True
'2018-02-28T00:39:00',107.382,107.384,107.382,107.383,35.52,107.387,107.39,107.386,107.389,19.62,True
'2018-02-28T00:40:00',107.385,107.395,107.382,107.391,54.32,107.39,107.4,107.388,107.396,55.94,False
'2018-02-28T00:41:00',107.394,107.395,107.388,107.39,48.51,107.397,107.4,107.393,107.396,48.18,True
'2018-02-28T00:42:00',107.391,107.395,107.391,107.393,51.02,107.396,107.4,107.396,107.399,51.79,False
'2018-02-28T00:43:00',107.393,107.395,107.388,107.389,26.36,107.398,107.399,107.393,107.394,48.94,True
'2018-02-28T00:44:00',107.388,107.396,107.387,107.396,94.92,107.394,107.399,107.392,107.399,81.98,False
'2018-02-28T00:45:00',107.397,107.414,107.381,107.395,342.27,107.401,107.417,107.384,107.4,344.49,False
'2018-02-28T00:46:00',107.395,107.399,107.386,107.39,73.23,107.399,107.404,107.39,107.395,69.42,True
'2018-02-28T00:47:00',107.39,107.409,107.39,107.405,78.64,107.396,107.415,107.396,107.411,99.23,True
'2018-02-28T00:48:00',107.407,107.435,107.407,107.428,75.76,107.412,107.441,107.412,107.434,98.59,False
'2018-02-28T00:49:00',107.427,107.428,107.4,107.406,58.66,107.433,107.433,107.405,107.412,60.66,True
'2018-02-28T00:50:00',107.411,107.422,107.411,107.418,102.38,107.413,107.429,107.413,107.423,87.32,False
'2018-02-28T00:51:00',107.418,107.421,107.407,107.41,63.41,107.423,107.424,107.411,107.414,100.29,True
'2018-02-28T00:52:00',107.41,107.433,107.41,107.426,100.21,107.414,107.437,107.414,107.429,95.93,True
'2018-02-28T00:53:00',107.426,107.43,107.426,107.427,93.38,107.43,107.432,107.43,107.431,6266.3398,True
'2018-02-28T00:54:00',107.432,107.44,107.432,107.434,72.14,107.433,107.443,107.433,107.438,53.59,False
'2018-02-28T00:55:00',107.433,107.433,107.4,107.4,55.74,107.436,107.436,107.404,107.405,45.15,True
'2018-02-28T00:56:00',107.402,107.422,107.402,107.405,71.68,107.406,107.427,107.406,107.41,73.05,True
'2018-02-28T00:57:00',107.408,107.425,107.404,107.424,127.72,107.412,107.431,107.409,107.43,121.96,False
'2018-02-28T00:58:00',107.426,107.43,107.415,107.421,122.62,107.432,107.433,107.421,107.426,108.63,True
'2018-02-28T00:59:00',107.421,107.428,107.417,107.427,79.63,107.426,107.433,107.421,107.431,86.38,True
'2018-02-28T01:00:00',107.429,107.468,107.429,107.453,152.05,107.432,107.471,107.432,107.457,210.51,True
'2018-02-28T01:01:00',107.452,107.468,107.445,107.464,101.12,107.457,107.472,107.45,107.469,133.31,True
'2018-02-28T01:02:00',107.463,107.473,107.462,107.47,165.08,107.469,107.477,107.467,107.475,166.2,True
'2018-02-28T01:03:00',107.471,107.476,107.469,107.476,74.86,107.476,107.48,107.473,107.48,111.16,True
'2018-02-28T01:04:00',107.479,107.487,107.476,107.487,96.8,107.482,107.49,107.48,107.49,119.88,True
'2018-02-28T01:05:00',107.487,107.496,107.487,107.492,104.03,107.49,107.499,107.49,107.495,136.45,True
'2018-02-28T01:06:00',107.492,107.509,107.492,107.508,106.76,107.496,107.51,107.495,107.51,117.13,False
'2018-02-28T01:07:00',107.508,107.515,107.474,107.474,147.52,107.51,107.517,107.476,107.476,151.61,True
'2018-02-28T01:08:00',107.473,107.48,107.463,107.474,215.8,107.478,107.484,107.467,107.477,171.43,True
'2018-02-28T01:09:00',107.474,107.504,107.474,107.497,187.3,107.479,107.509,107.478,107.5,175.63,True
'2018-02-28T01:10:00',107.497,107.501,107.486,107.497,190.98,107.501,107.505,107.49,107.501,203.34,False
'2018-02-28T01:11:00',107.496,107.5,107.468,107.468,172.18,107.5,107.503,107.471,107.473,128.5,True
'2018-02-28T01:12:00',107.469,107.484,107.469,107.48,92.74,107.473,107.486,107.472,107.481,109.05,True
'2018-02-28T01:13:00',107.478,107.497,107.474,107.493,149.65,107.48,107.499,107.478,107.496,116.8,True
'2018-02-28T01:14:00',107.495,107.499,107.486,107.496,131.21,107.497,107.501,107.489,107.499,100.52,True
'2018-02-28T01:15:00',107.494,107.515,107.486,107.507,140.43,107.497,107.519,107.489,107.511,132.82,True
'2018-02-28T01:16:00',107.508,107.518,107.501,107.515,133.61,107.511,107.519,107.506,107.518,170.94,True
'2018-02-28T01:17:00',107.513,107.521,107.513,107.521,89.5,107.517,107.524,107.517,107.523,123.65,False
'2018-02-28T01:18:00',107.522,107.526,107.509,107.509,130.79,107.525,107.529,107.512,107.513,157.54,False
'2018-02-28T01:19:00',107.508,107.508,107.498,107.506,107.54,107.511,107.512,107.501,107.509,129.47,True
'2018-02-28T01:20:00',107.508,107.51,107.506,107.508,38.39,107.512,107.513,107.509,107.511,74.6,False
'2018-02-28T01:21:00',107.508,107.51,107.494,107.498,57.5,107.511,107.514,107.498,107.501,71.8,False
'2018-02-28T01:22:00',107.498,107.498,107.483,107.483,87.0,107.501,107.502,107.487,107.487,64.89,False
'2018-02-28T01:23:00',107.485,107.485,107.479,107.481,63.4,107.487,107.489,107.483,107.484,78.15,False
'2018-02-28T01:24:00',107.482,107.495,107.474,107.475,69.09,107.484,107.498,107.478,107.478,126.9,False
'2018-02-28T01:25:00',107.475,107.478,107.461,107.462,103.52,107.479,107.481,107.465,107.466,88.23,True
'2018-02-28T01:26:00',107.46,107.473,107.46,107.466,82.07,107.462,107.477,107.462,107.47,87.39,False
'2018-02-28T01:27:00',107.468,107.468,107.449,107.457,101.4,107.47,107.471,107.453,107.461,85.97,True
'2018-02-28T01:28:00',107.458,107.466,107.457,107.466,41.91,107.461,107.469,107.461,107.469,57.17,True
'2018-02-28T01:29:00',107.467,107.468,107.464,107.467,33.85,107.47,107.47,107.467,107.47,38.03,False
'2018-02-28T01:30:00',107.466,107.469,107.464,107.467,88.36,107.47,107.471,107.468,107.47,71.12,True
'2018-02-28T01:31:00',107.468,107.472,107.466,107.468,74.13,107.47,107.475,107.469,107.47,58.87,True
'2018-02-28T01:32:00',107.47,107.473,107.47,107.473,16.25,107.472,107.476,107.471,107.476,14.73,False
'2018-02-28T01:33:00',107.472,107.476,107.44,107.444,125.93,107.474,107.478,107.443,107.448,125.61,False
'2018-02-28T01:34:00',107.444,107.446,107.42,107.421,130.15,107.448,107.45,107.424,107.425,128.75,True
'2018-02-28T01:35:00',107.42,107.434,107.416,107.434,73.93,107.423,107.438,107.42,107.435,49.38,False
'2018-02-28T01:36:00',107.434,107.436,107.426,107.426,41.21,107.437,107.437,107.429,107.429,30.39,False
'2018-02-28T01:37:00',107.425,107.426,107.422,107.424,29.47,107.428,107.429,107.425,107.428,23.69,True
'2018-02-28T01:38:00',107.426,107.433,107.426,107.43,120.91,107.428,107.438,107.428,107.433,53.52,False
'2018-02-28T01:39:00',107.429,107.429,107.421,107.421,78.87,107.433,107.433,107.425,107.425,45.02,True
'2018-02-28T01:40:00',107.421,107.425,107.418,107.425,62.77,107.424,107.428,107.421,107.428,50.36,True
'2018-02-28T01:41:00',107.426,107.443,107.426,107.442,91.54,107.43,107.445,107.43,107.445,221.74,True
'2018-02-28T01:42:00',107.443,107.462,107.441,107.462,83.48,107.444,107.465,107.444,107.465,401.23,False
'2018-02-28T01:43:00',107.461,107.471,107.453,107.461,129.75,107.465,107.474,107.457,107.464,132.15,False
'2018-02-28T01:44:00',107.46,107.464,107.436,107.439,122.05,107.463,107.467,107.441,107.443,131.82,True
'2018-02-28T01:45:00',107.442,107.451,107.44,107.451,98.44,107.444,107.455,107.444,107.454,82.38,True
'2018-02-28T01:46:00',107.452,107.461,107.451,107.455,115.93,107.455,107.465,107.455,107.459,95.04,True
'2018-02-28T01:47:00',107.456,107.484,107.455,107.471,153.16,107.459,107.487,107.459,107.473,200.45,False
'2018-02-28T01:48:00',107.472,107.478,107.461,107.468,119.27,107.475,107.48,107.462,107.469,99.86,False
'2018-02-28T01:49:00',107.467,107.467,107.455,107.458,102.37,107.468,107.468,107.456,107.461,71.89,True
'2018-02-28T01:50:00',107.46,107.475,107.46,107.47,94.85,107.462,107.478,107.462,107.474,185.16,False
'2018-02-28T01:51:00',107.47,107.47,107.451,107.463,187.34,107.473,107.473,107.454,107.467,177.33,False
'2018-02-28T01:52:00',107.463,107.472,107.392,107.393,229.37,107.466,107.475,107.397,107.397,268.2,False
'2018-02-28T01:53:00',107.391,107.397,107.335,107.356,308.18,107.396,107.401,107.336,107.359,318.01,False
'2018-02-28T01:54:00',107.358,107.364,107.288,107.322,321.31,107.36,107.366,107.291,107.324,250.2,True
'2018-02-28T01:55:00',107.324,107.36,107.324,107.359,220.25,107.328,107.365,107.328,107.363,209.21,True
'2018-02-28T01:56:00',107.36,107.365,107.347,107.361,164.27,107.363,107.369,107.351,107.365,158.83,False
'2018-02-28T01:57:00',107.362,107.377,107.329,107.342,223.06,107.365,107.38,107.332,107.345,158.65,True
'2018-02-28T01:58:00',107.345,107.364,107.345,107.349,83.09,107.347,107.367,107.347,107.351,109.4,False
'2018-02-28T01:59:00',107.351,107.352,107.333,107.343,67.57,107.352,107.354,107.335,107.347,95.86,True
'2018-02-28T02:00:00',107.344,107.382,107.344,107.375,125.11,107.346,107.386,107.346,107.377,148.96,True
'2018-02-28T02:01:00',107.374,107.409,107.373,107.405,93.14,107.377,107.412,107.376,107.409,132.93,False
'2018-02-28T02:02:00',107.406,107.408,107.38,107.38,109.5,107.409,107.412,107.382,107.384,139.02,True
'2018-02-28T02:03:00',107.382,107.404,107.382,107.399,128.89,107.386,107.406,107.386,107.402,97.84,False
'2018-02-28T02:04:00',107.397,107.399,107.395,107.395,52.03,107.4,107.402,107.397,107.399,59.54,False
'2018-02-28T02:05:00',107.395,107.395,107.369,107.381,120.41,107.397,107.398,107.374,107.385,119.59,False
'2018-02-28T02:06:00',107.381,107.381,107.364,107.372,66.5,107.383,107.384,107.368,107.376,109.21,False
'2018-02-28T02:07:00',107.372,107.374,107.36,107.371,83.83,107.375,107.376,107.365,107.376,93.23,False
'2018-02-28T02:08:00',107.371,107.374,107.358,107.366,93.69,107.376,107.377,107.362,107.369,143.58,False
'2018-02-28T02:09:00',107.365,107.368,107.358,107.365,81.97,107.369,107.37,107.361,107.37,84.03,False
'2018-02-28T02:10:00',107.369,107.369,107.211,107.219,320.51,107.371,107.371,107.216,107.223,323.52,True
'2018-02-28T02:11:00',107.213,107.268,107.21,107.264,266.21,107.215,107.272,107.211,107.266,302.54,True
'2018-02-28T02:12:00',107.264,107.275,107.25,107.272,209.63,107.268,107.279,107.254,107.278,211.52,False
'2018-02-28T02:13:00',107.271,107.271,107.218,107.232,238.57,107.276,107.276,107.222,107.237,257.59,False
'2018-02-28T02:14:00',107.233,107.255,107.179,107.194,352.93,107.237,107.26,107.183,107.199,397.63,True
'2018-02-28T02:15:00',107.194,107.24,107.194,107.231,285.0,107.199,107.247,107.199,107.237,290.05,False
'2018-02-28T02:16:00',107.232,107.247,107.215,107.223,187.44,107.236,107.251,107.218,107.228,195.03,False
'2018-02-28T02:17:00',107.222,107.227,107.156,107.156,270.88,107.226,107.23,107.16,107.16,284.91,True
'2018-02-28T02:18:00',107.156,107.185,107.146,107.176,322.59,107.161,107.189,107.149,107.18,235.93,False
'2018-02-28T02:19:00',107.178,107.188,107.154,107.17,214.47,107.18,107.192,107.158,107.175,177.11,True
'2018-02-28T02:20:00',107.17,107.189,107.17,107.181,137.74,107.175,107.194,107.175,107.185,144.48,True
'2018-02-28T02:21:00',107.181,107.211,107.173,107.208,193.39,107.185,107.216,107.178,107.212,222.15,False
'2018-02-28T02:22:00',107.208,107.221,107.198,107.201,193.8,107.213,107.224,107.203,107.204,203.41,True
'2018-02-28T02:23:00',107.2,107.227,107.2,107.225,175.38,107.204,107.23,107.203,107.228,150.81,False
'2018-02-28T02:24:00',107.225,107.225,107.199,107.199,154.74,107.229,107.229,107.202,107.202,165.71,False
'2018-02-28T02:25:00',107.198,107.198,107.181,107.184,129.72,107.202,107.202,107.186,107.188,178.33,True
'2018-02-28T02:26:00',107.184,107.217,107.175,107.217,214.44,107.188,107.221,107.178,107.221,276.86,False
'2018-02-28T02:27:00',107.218,107.227,107.21,107.216,129.63,107.223,107.229,107.212,107.219,159.34,True
'2018-02-28T02:28:00',107.216,107.228,107.21,107.219,83.01,107.219,107.231,107.214,107.224,110.42,False
'2018-02-28T02:29:00',107.22,107.221,107.21,107.213,100.61,107.224,107.225,107.214,107.217,104.2,False
'2018-02-28T02:30:00',107.214,107.217,107.173,107.182,173.69,107.217,107.22,107.176,107.186,173.62,True
'2018-02-28T02:31:00',107.182,107.189,107.177,107.189,106.53,107.186,107.193,107.182,107.193,108.47,True
'2018-02-28T02:32:00',107.191,107.216,107.191,107.216,151.85,107.194,107.222,107.194,107.219,147.93,False
'2018-02-28T02:33:00',107.215,107.216,107.201,107.204,122.58,107.219,107.22,107.205,107.209,119.8,False
'2018-02-28T02:34:00',107.206,107.211,107.193,107.203,154.75,107.209,107.216,107.199,107.207,159.55,False
'2018-02-28T02:35:00',107.205,107.215,107.201,107.201,75.02,107.207,107.219,107.206,107.206,118.92,False
'2018-02-28T02:36:00',107.2,107.203,107.17,107.175,166.78,107.206,107.208,107.175,107.18,156.33,True
'2018-02-28T02:37:00',107.175,107.191,107.171,107.189,131.58,107.18,107.197,107.177,107.194,118.54,False
'2018-02-28T02:38:00',107.19,107.195,107.182,107.183,131.53,107.195,107.2,107.187,107.188,123.47,False
'2018-02-28T02:39:00',107.183,107.183,107.123,107.128,189.42,107.186,107.186,107.129,107.131,212.55,True
'2018-02-28T02:40:00',107.129,107.156,107.129,107.143,118.82,107.133,107.161,107.133,107.147,122.86,True
'2018-02-28T02:41:00',107.145,107.159,107.144,107.159,68.76,107.147,107.161,107.147,107.161,74.4,True
'2018-02-28T02:42:00',107.157,107.166,107.151,107.165,119.66,107.161,107.171,107.156,107.17,138.67,False
'2018-02-28T02:43:00',107.165,107.172,107.155,107.162,94.85,107.17,107.177,107.159,107.165,112.59,True
'2018-02-28T02:44:00',107.161,107.166,107.143,107.162,74.33,107.162,107.169,107.147,107.166,138.65,False
'2018-02-28T02:45:00',107.161,107.161,107.133,107.144,168.77,107.165,107.166,107.136,107.148,202.13,False
'2018-02-28T02:46:00',107.144,107.147,107.092,107.102,168.02,107.148,107.15,107.095,107.107,193.29,False
'2018-02-28T02:47:00',107.102,107.113,107.081,107.092,196.93,107.105,107.118,107.085,107.095,209.54,True
'2018-02-28T02:48:00',107.091,107.112,107.091,107.108,170.03,107.095,107.116,107.095,107.112,144.95,False
'2018-02-28T02:49:00',107.108,107.113,107.097,107.097,109.33,107.112,107.117,107.101,107.102,125.74,True
'2018-02-28T02:50:00',107.098,107.113,107.085,107.101,223.44,107.102,107.118,107.089,107.105,215.15,False
'2018-02-28T02:51:00',107.099,107.108,107.097,107.101,142.18,107.103,107.113,107.101,107.105,162.1,False
'2018-02-28T02:52:00',107.101,107.107,107.082,107.096,183.27,107.105,107.111,107.085,107.101,210.66,True
'2018-02-28T02:53:00',107.096,107.108,107.092,107.102,192.95,107.1,107.112,107.095,107.106,234.66,False
'2018-02-28T02:54:00',107.102,107.102,107.073,107.092,157.72,107.106,107.106,107.077,107.095,164.29,True
'2018-02-28T02:55:00',107.096,107.136,107.09,107.132,190.08,107.098,107.14,107.094,107.136,168.29,False
'2018-02-28T02:56:00',107.133,107.139,107.118,107.118,137.78,107.136,107.141,107.122,107.122,162.94,True
'2018-02-28T02:57:00',107.117,107.131,107.117,107.131,138.99,107.122,107.136,107.122,107.134,116.77,True
'2018-02-28T02:58:00',107.13,107.142,107.126,107.14,115.08,107.134,107.146,107.131,107.145,135.78,False
'2018-02-28T02:59:00',107.141,107.142,107.124,107.137,87.65,107.146,107.146,107.13,107.141,129.11,False
'2018-02-28T03:00:00',107.137,107.137,107.119,107.124,85.1,107.141,107.142,107.124,107.129,125.59,True
'2018-02-28T03:01:00',107.124,107.13,107.122,107.127,68.37,107.129,107.133,107.126,107.131,124.13,True
'2018-02-28T03:02:00',107.128,107.147,107.126,107.144,134.33,107.132,107.152,107.131,107.148,152.46,False
'2018-02-28T03:03:00',107.143,107.144,107.125,107.142,147.38,107.147,107.148,107.13,107.147,143.65,True
'2018-02-28T03:04:00',107.143,107.151,107.141,107.15,83.82,107.147,107.156,107.143,107.155,70.48,True
'2018-02-28T03:05:00',107.15,107.168,107.15,107.167,144.85,107.155,107.171,107.152,107.171,128.8,False
'2018-02-28T03:06:00',107.165,107.178,107.161,107.164,121.61,107.17,107.183,107.166,107.169,211.55,True
'2018-02-28T03:07:00',107.165,107.173,107.162,107.173,54.61,107.17,107.176,107.167,107.176,85.02,False
'2018-02-28T03:08:00',107.172,107.172,107.153,107.168,117.02,107.176,107.176,107.158,107.17,142.44,False
'2018-02-28T03:09:00',107.167,107.169,107.155,107.159,98.21,107.169,107.17,107.158,107.163,49.92,False
'2018-02-28T03:10:00',107.159,107.167,107.137,107.147,131.89,107.163,107.169,107.139,107.149,70.35,True
'2018-02-28T03:11:00',107.147,107.159,107.142,107.159,117.88,107.15,107.163,107.144,107.163,70.65,False
'2018-02-28T03:12:00',107.159,107.159,107.136,107.14,67.47,107.163,107.163,107.139,107.143,63.84,False
'2018-02-28T03:13:00',107.141,107.141,107.136,107.137,99.34,107.144,107.145,107.14,107.141,123.82,False
'2018-02-28T03:14:00',107.137,107.142,107.131,107.132,58.17,107.141,107.145,107.135,107.136,67.17,False
'2018-02-28T03:15:00',107.132,107.144,107.127,107.132,102.34,107.136,107.147,107.13,107.135,142.82,False
'2018-02-28T03:16:00',107.133,107.134,107.125,107.126,57.66,107.136,107.136,107.128,107.13,124.14,True
'2018-02-28T03:17:00',107.126,107.146,107.123,107.144,56.94,107.129,107.15,107.126,107.148,100.75,True
'2018-02-28T03:18:00',107.144,107.149,107.141,107.149,31.7,107.147,107.152,107.145,107.152,67.94,False
'2018-02-28T03:19:00',107.148,107.151,107.137,107.137,108.86,107.152,107.153,107.139,107.14,98.1,True
'2018-02-28T03:20:00',107.137,107.161,107.134,107.16,86.93,107.139,107.165,107.137,107.164,87.12,False
'2018-02-28T03:21:00',107.158,107.167,107.158,107.158,86.7,107.161,107.17,107.161,107.162,59.05,False
'2018-02-28T03:22:00',107.159,107.159,107.146,107.149,45.76,107.161,107.162,107.149,107.151,57.02,True
'2018-02-28T03:23:00',107.149,107.156,107.147,107.151,28.47,107.152,107.158,107.151,107.152,68.93,True
'2018-02-28T03:24:00',107.151,107.158,107.151,107.156,14.0,107.153,107.159,107.153,107.158,38.89,False
'2018-02-28T03:25:00',107.155,107.158,107.153,107.155,35.09,107.157,107.159,107.156,107.158,33.95,True
'2018-02-28T03:26:00',107.155,107.173,107.155,107.173,51.48,107.159,107.177,107.159,107.177,58.49,True
'2018-02-28T03:27:00',107.173,107.224,107.173,107.218,163.1,107.177,107.227,107.177,107.222,248.98,True
'2018-02-28T03:28:00',107.216,107.226,107.211,107.224,161.51,107.218,107.231,107.214,107.227,159.9,True
'2018-02-28T03:29:00',107.225,107.228,107.217,107.228,118.57,107.228,107.231,107.22,107.231,167.85,True
'2018-02-28T03:30:00',107.229,107.257,107.229,107.248,215.77,107.231,107.26,107.231,107.251,237.84,False
'2018-02-28T03:31:00',107.247,107.248,107.234,107.234,186.47,107.251,107.251,107.238,107.238,149.11,True
'2018-02-28T03:32:00',107.234,107.239,107.228,107.239,128.17,107.237,107.243,107.231,107.243,152.29,False
'2018-02-28T03:33:00',107.239,107.244,107.226,107.234,110.17,107.243,107.248,107.228,107.237,106.52,False
'2018-02-28T03:34:00',107.236,107.236,107.22,107.226,44.31,107.238,107.239,107.223,107.231,39.38,True
'2018-02-28T03:35:00',107.227,107.233,107.226,107.228,58.08,107.232,107.237,107.23,107.232,58.37,False
'2018-02-28T03:36:00',107.228,107.228,107.217,107.226,50.73,107.231,107.231,107.221,107.229,62.73,True
'2018-02-28T03:37:00',107.225,107.241,107.225,107.236,52.07,107.229,107.244,107.229,107.238,93.9,False
'2018-02-28T03:38:00',107.235,107.238,107.222,107.222,54.18,107.237,107.243,107.226,107.226,75.43,False
'2018-02-28T03:39:00',107.221,107.221,107.195,107.197,155.94,107.226,107.226,107.199,107.199,137.2,False
'2018-02-28T03:40:00',107.199,107.205,107.181,107.181,204.18,107.202,107.21,107.182,107.184,218.91,False
'2018-02-28T03:41:00',107.182,107.185,107.159,107.164,158.29,107.185,107.189,107.163,107.168,168.16,False
'2018-02-28T03:42:00',107.164,107.175,107.151,107.153,76.11,107.168,107.179,107.154,107.157,110.24,False
'2018-02-28T03:43:00',107.153,107.159,107.143,107.151,138.58,107.158,107.163,107.148,107.155,144.94,True
'2018-02-28T03:44:00',107.151,107.183,107.145,107.183,107.1,107.153,107.188,107.147,107.188,154.42,True
'2018-02-28T03:45:00',107.184,107.188,107.183,107.185,49.33,107.187,107.193,107.184,107.188,70.09,True
'2018-02-28T03:46:00',107.185,107.209,107.184,107.207,93.65,107.188,107.212,107.188,107.212,114.69,True
'2018-02-28T03:47:00',107.207,107.219,107.207,107.215,99.77,107.212,107.224,107.212,107.217,101.55,True
'2018-02-28T03:48:00',107.214,107.229,107.209,107.225,66.08,107.217,107.233,107.212,107.229,92.97,True
'2018-02-28T03:49:00',107.224,107.231,107.224,107.231,21.95,107.228,107.234,107.228,107.234,66.67,False
'2018-02-28T03:50:00',107.231,107.244,107.227,107.229,94.93,107.233,107.248,107.23,107.231,151.37,False
'2018-02-28T03:51:00',107.229,107.229,107.21,107.213,104.85,107.232,107.232,107.214,107.217,122.51,True
'2018-02-28T03:52:00',107.212,107.233,107.212,107.227,80.82,107.216,107.237,107.216,107.231,90.5,True
'2018-02-28T03:53:00',107.228,107.253,107.224,107.242,177.66,107.231,107.256,107.229,107.246,230.33,False
'2018-02-28T03:54:00',107.241,107.249,107.234,107.239,105.8,107.243,107.252,107.238,107.243,113.77,True
'2018-02-28T03:55:00',107.238,107.253,107.234,107.253,124.95,107.243,107.257,107.238,107.257,101.98,False
'2018-02-28T03:56:00',107.253,107.253,107.24,107.242,55.47,107.257,107.257,107.244,107.245,80.22,False
'2018-02-28T03:57:00',107.241,107.241,107.226,107.227,109.94,107.244,107.244,107.229,107.23,127.74,True
'2018-02-28T03:58:00',107.23,107.24,107.221,107.227,98.18,107.232,107.243,107.224,107.232,136.23,True
'2018-02-28T03:59:00',107.227,107.32,107.227,107.32,233.84,107.232,107.324,107.231,107.324,214.14,False
'2018-02-28T04:00:00',107.318,107.344,107.287,107.304,206.71,107.32,107.349,107.292,107.307,213.33,True
'2018-02-28T04:01:00',107.305,107.364,107.305,107.329,195.04,107.307,107.37,107.307,107.333,220.13,False
'2018-02-28T04:02:00',107.33,107.33,107.291,107.291,198.03,107.333,107.334,107.294,107.294,185.06,True
'2018-02-28T04:03:00',107.291,107.3,107.286,107.296,74.84,107.295,107.303,107.29,107.299,98.0,False
'2018-02-28T04:04:00',107.296,107.296,107.259,107.259,108.56,107.3,107.3,107.262,107.262,124.75,True
'2018-02-28T04:05:00',107.261,107.274,107.261,107.272,63.47,107.263,107.278,107.263,107.277,53.18,False
'2018-02-28T04:06:00',107.272,107.272,107.253,107.263,134.93,107.277,107.277,107.258,107.265,133.0,True
'2018-02-28T04:07:00',107.263,107.291,107.263,107.291,63.82,107.266,107.297,107.266,107.297,72.03,False
'2018-02-28T04:08:00',107.292,107.292,107.253,107.257,116.16,107.297,107.297,107.256,107.261,123.61,False
'2018-02-28T04:09:00',107.259,107.269,107.226,107.227,219.04,107.261,107.272,107.231,107.231,262.63,True
'2018-02-28T04:10:00',107.226,107.237,107.21,107.23,170.13,107.231,107.242,107.215,107.234,200.12,True
'2018-02-28T04:11:00',107.227,107.254,107.227,107.248,113.49,107.232,107.257,107.232,107.251,117.58,False
'2018-02-28T04:12:00',107.247,107.247,107.223,107.233,100.87,107.25,107.25,107.227,107.238,108.48,False
'2018-02-28T04:13:00',107.234,107.238,107.228,107.233,91.14,107.238,107.242,107.232,107.237,83.05,False
'2018-02-28T04:14:00',107.233,107.233,107.207,107.21,219.11,107.237,107.237,107.21,107.213,186.01,False
'2018-02-28T04:15:00',107.209,107.216,107.187,107.206,222.69,107.211,107.219,107.192,107.21,230.76,True
'2018-02-28T04:16:00',107.206,107.229,107.203,107.219,235.65,107.209,107.234,107.204,107.223,201.21,True
'2018-02-28T04:17:00',107.219,107.235,107.212,107.22,175.06,107.223,107.24,107.217,107.224,200.33,False
'2018-02-28T04:18:00',107.22,107.228,107.21,107.218,108.19,107.224,107.232,107.214,107.222,100.73,False
'2018-02-28T04:19:00',107.218,107.218,107.183,107.189,158.31,107.222,107.222,107.187,107.192,143.91,False
'2018-02-28T04:20:00',107.192,107.192,107.169,107.187,136.39,107.194,107.194,107.173,107.19,118.05,False
'2018-02-28T04:21:00',107.188,107.198,107.18,107.184,157.24,107.192,107.202,107.184,107.187,139.72,True
'2018-02-28T04:22:00',107.182,107.205,107.182,107.2,116.65,107.187,107.21,107.187,107.203,114.57,True
'2018-02-28T04:23:00',107.2,107.212,107.198,107.2,102.67,107.204,107.216,107.202,107.204,69.21,True
'2018-02-28T04:24:00',107.2,107.21,107.199,107.205,129.55,107.204,107.214,107.201,107.209,114.81,False
'2018-02-28T04:25:00',107.208,107.211,107.193,107.193,101.7,107.211,107.216,107.198,107.198,144.28,True
'2018-02-28T04:26:00',107.193,107.218,107.189,107.218,151.01,107.198,107.221,107.194,107.221,159.53,True
'2018-02-28T04:27:00',107.217,107.242,107.213,107.238,92.72,107.22,107.245,107.216,107.24,114.82,False
'2018-02-28T04:28:00',107.237,107.237,107.222,107.233,132.38,107.24,107.24,107.226,107.237,137.53,False
'2018-02-28T04:29:00',107.233,107.233,107.219,107.224,84.16,107.237,107.237,107.221,107.225,130.04,False
'2018-02-28T04:30:00',107.225,107.23,107.188,107.188,154.08,107.226,107.231,107.191,107.191,113.31,False
'2018-02-28T04:31:00',107.189,107.203,107.173,107.173,222.72,107.193,107.207,107.176,107.178,140.66,True
'2018-02-28T04:32:00',107.175,107.194,107.174,107.189,153.33,107.178,107.198,107.178,107.193,180.01,False
'2018-02-28T04:33:00',107.188,107.188,107.162,107.167,145.53,107.192,107.192,107.165,107.171,159.66,True
'2018-02-28T04:34:00',107.167,107.185,107.163,107.184,126.83,107.171,107.189,107.167,107.187,85.77,False
'2018-02-28T04:35:00',107.183,107.184,107.166,107.182,131.23,107.185,107.188,107.169,107.185,91.94,False
'2018-02-28T04:36:00',107.182,107.182,107.16,107.166,175.29,107.186,107.186,107.163,107.169,154.96,True
'2018-02-28T04:37:00',107.166,107.175,107.166,107.175,132.31,107.171,107.179,107.171,107.179,97.83,True
'2018-02-28T04:38:00',107.177,107.192,107.176,107.186,124.54,107.179,107.197,107.179,107.189,87.51,False
'2018-02-28T04:39:00',107.185,107.195,107.171,107.171,120.23,107.187,107.199,107.175,107.175,82.21,True
'2018-02-28T04:40:00',107.171,107.193,107.164,107.189,149.63,107.175,107.197,107.168,107.194,160.58,True
'2018-02-28T04:41:00',107.189,107.204,107.188,107.204,128.2,107.195,107.208,107.193,107.208,113.66,False
'2018-02-28T04:42:00',107.205,107.211,107.194,107.203,232.89,107.208,107.215,107.199,107.208,133.54,False
'2018-02-28T04:43:00',107.204,107.205,107.19,107.19,1000.1,107.208,107.208,107.194,107.195,120.01,True
'2018-02-28T04:44:00',107.191,107.208,107.187,107.194,526.65,107.194,107.213,107.19,107.198,79.33,False
'2018-02-28T04:45:00',107.193,107.193,107.188,107.188,635.47,107.197,107.197,107.191,107.193,28.91,False
'2018-02-28T04:46:00',107.188,107.189,107.179,107.179,267.2,107.192,107.194,107.183,107.183,46.23,True
'2018-02-28T04:47:00',107.178,107.185,107.173,107.182,77.98,107.182,107.188,107.177,107.187,66.44,True
'2018-02-28T04:48:00',107.182,107.196,107.18,107.188,79.48,107.186,107.199,107.184,107.192,52.45,True
'2018-02-28T04:49:00',107.188,107.194,107.185,107.194,66.15,107.193,107.198,107.189,107.197,45.63,True
'2018-02-28T04:50:00',107.193,107.2,107.187,107.195,111.97,107.196,107.203,107.192,107.199,98.38,True
'2018-02-28T04:51:00',107.195,107.197,107.185,107.195,86.33,107.199,107.2,107.188,107.2,84.51,True
'2018-02-28T04:52:00',107.195,107.204,107.191,107.202,74.78,107.2,107.208,107.195,107.206,100.13,False
'2018-02-28T04:53:00',107.204,107.208,107.196,107.202,115.05,107.206,107.21,107.201,107.206,107.51,True
'2018-02-28T04:54:00',107.204,107.213,107.202,107.207,94.15,107.206,107.217,107.206,107.211,85.86,False
'2018-02-28T04:55:00',107.207,107.211,107.205,107.205,83.28,107.211,107.215,107.209,107.209,66.06,True
'2018-02-28T04:56:00',107.206,107.209,107.206,107.206,39.87,107.21,107.212,107.21,107.21,31.13,False
'2018-02-28T04:57:00',107.206,107.206,107.2,107.201,40.81,107.21,107.21,107.203,107.205,50.4,True
'2018-02-28T04:58:00',107.2,107.214,107.195,107.213,144.14,107.205,107.217,107.199,107.217,122.72,True
'2018-02-28T04:59:00',107.213,107.217,107.211,107.215,60.76,107.215,107.221,107.215,107.218,89.64,False
'2018-02-28T05:00:00',107.213,107.214,107.208,107.212,46.19,107.217,107.217,107.212,107.217,77.9,False
'2018-02-28T05:01:00',107.212,107.213,107.2,107.2,72.04,107.217,107.217,107.204,107.204,55.02,True
'2018-02-28T05:02:00',107.199,107.21,107.199,107.202,105.44,107.203,107.213,107.203,107.206,67.81,False
'2018-02-28T05:03:00',107.202,107.202,107.197,107.201,50.94,107.205,107.205,107.2,107.205,64.07,False
'2018-02-28T05:04:00',107.2,107.204,107.184,107.184,112.97,107.205,107.208,107.189,107.189,149.22,False
'2018-02-28T05:05:00',107.183,107.188,107.181,107.182,60.57,107.187,107.191,107.185,107.185,69.26,True
'2018-02-28T05:06:00',107.182,107.189,107.18,107.186,71.25,107.183,107.194,107.182,107.189,61.95,True
'2018-02-28T05:07:00',107.186,107.195,107.186,107.192,71.85,107.189,107.2,107.189,107.195,36.51,True
'2018-02-28T05:08:00',107.191,107.193,107.191,107.193,27.87,107.194,107.197,107.194,107.197,8.37,False
'2018-02-28T05:09:00',107.193,107.193,107.185,107.187,56.35,107.195,107.197,107.189,107.192,62.25,True
'2018-02-28T05:10:00',107.187,107.188,107.182,107.188,59.54,107.192,107.192,107.186,107.192,60.12,False
'2018-02-28T05:11:00',107.188,107.188,107.161,107.182,118.16,107.191,107.191,107.165,107.186,101.4,True
'2018-02-28T05:12:00',107.182,107.192,107.182,107.191,101.33,107.185,107.196,107.184,107.196,75.82,False
'2018-02-28T05:13:00',107.193,107.196,107.182,107.19,50.76,107.197,107.199,107.186,107.194,89.24,True
'2018-02-28T05:14:00',107.189,107.205,107.188,107.201,38.69,107.193,107.208,107.19,107.205,62.52,False
'2018-02-28T05:15:00',107.202,107.205,107.194,107.194,46.22,107.205,107.208,107.197,107.197,67.64,False
'2018-02-28T05:16:00',107.193,107.193,107.177,107.177,71.93,107.197,107.197,107.181,107.181,87.4,True
'2018-02-28T05:17:00',107.177,107.183,107.176,107.178,66.13,107.18,107.187,107.178,107.182,56.04,False
'2018-02-28T05:18:00',107.18,107.184,107.166,107.175,92.29,107.184,107.188,107.17,107.18,112.83,True
'2018-02-28T05:19:00',107.175,107.183,107.175,107.18,47.2,107.18,107.187,107.178,107.183,63.07,True
'2018-02-28T05:20:00',107.18,107.197,107.18,107.194,69.08,107.183,107.202,107.183,107.199,101.84,False
'2018-02-28T05:21:00',107.195,107.199,107.191,107.193,52.33,107.199,107.202,107.195,107.196,52.7,False
'2018-02-28T05:22:00',107.193,107.193,107.19,107.193,51.33,107.195,107.197,107.194,107.196,61.06,False
'2018-02-28T05:23:00',107.191,107.194,107.19,107.192,33.45,107.195,107.197,107.194,107.196,35.93,True
'2018-02-28T05:24:00',107.192,107.194,107.192,107.193,40.21,107.196,107.197,107.196,107.197,30.2,False
'2018-02-28T05:25:00',107.193,107.194,107.187,107.187,56.59,107.197,107.197,107.191,107.191,77.38,False
'2018-02-28T05:26:00',107.187,107.187,107.176,107.177,34.87,107.191,107.191,107.178,107.181,104.75,True
'2018-02-28T05:27:00',107.18,107.185,107.176,107.182,63.73,107.181,107.188,107.18,107.185,167.66,False
'2018-02-28T05:28:00',107.181,107.181,107.178,107.178,22.85,107.185,107.185,107.182,107.182,25.92,True
'2018-02-28T05:29:00',107.179,107.193,107.179,107.193,34.27,107.182,107.198,107.182,107.198,34.8,True
'2018-02-28T05:30:00',107.194,107.224,107.194,107.218,88.49,107.199,107.228,107.199,107.222,126.78,True
'2018-02-28T05:31:00',107.218,107.223,107.214,107.219,50.87,107.222,107.227,107.216,107.223,46.02,False
'2018-02-28T05:32:00',107.219,107.22,107.217,107.218,38.04,107.223,107.223,107.22,107.222,46.0,True
'2018-02-28T05:33:00',107.218,107.22,107.218,107.22,24.1,107.221,107.223,107.221,107.222,22.33,True
'2018-02-28T05:34:00',107.222,107.243,107.222,107.24,60.34,107.223,107.247,107.223,107.244,79.84,False
'2018-02-28T05:35:00',107.239,107.269,107.229,107.229,140.77,107.243,107.272,107.234,107.234,124.69,False
'2018-02-28T05:36:00',107.227,107.233,107.208,107.224,98.82,107.228,107.237,107.212,107.227,104.29,False
'2018-02-28T05:37:00',107.223,107.224,107.218,107.218,33.33,107.227,107.227,107.221,107.222,36.99,True
'2018-02-28T05:38:00',107.222,107.225,107.222,107.222,48.21,107.224,107.228,107.224,107.225,46.87,True
'2018-02-28T05:39:00',107.223,107.234,107.223,107.234,59.12,107.226,107.237,107.226,107.236,150.4,False
'2018-02-28T05:40:00',107.235,107.246,107.231,107.231,81.36,107.237,107.25,107.234,107.234,79.07,True
'2018-02-28T05:41:00',107.23,107.239,107.23,107.235,48.49,107.234,107.242,107.233,107.239,45.49,False
'2018-02-28T05:42:00',107.234,107.234,107.229,107.23,26.89,107.236,107.236,107.232,107.233,35.91,True
'2018-02-28T05:43:00',107.233,107.234,107.23,107.231,19.33,107.234,107.236,107.234,107.235,16.43,False
'2018-02-28T05:44:00',107.23,107.23,107.219,107.219,34.37,107.231,107.231,107.223,107.223,22.48,False
'2018-02-28T05:45:00',107.218,107.221,107.217,107.218,35.48,107.223,107.225,107.221,107.223,42.68,True
'2018-02-28T05:46:00',107.218,107.222,107.197,107.222,86.73,107.223,107.226,107.201,107.226,89.82,True
'2018-02-28T05:47:00',107.222,107.265,107.222,107.259,158.52,107.227,107.269,107.227,107.262,143.28,False
'2018-02-28T05:48:00',107.26,107.268,107.231,107.239,182.15,107.262,107.272,107.236,107.243,182.15,True
'2018-02-28T05:49:00',107.239,107.257,107.239,107.246,76.81,107.244,107.262,107.244,107.25,97.0,False
'2018-02-28T05:50:00',107.247,107.249,107.238,107.242,61.09,107.25,107.253,107.242,107.247,64.75,False
'2018-02-28T05:51:00',107.241,107.241,107.234,107.234,63.03,107.246,107.246,107.239,107.239,73.41,False
'2018-02-28T05:52:00',107.236,107.236,107.222,107.229,85.68,107.238,107.238,107.227,107.233,66.42,True
'2018-02-28T05:53:00',107.232,107.239,107.231,107.236,67.59,107.234,107.241,107.234,107.24,63.9,False
'2018-02-28T05:54:00',107.236,107.236,107.229,107.229,42.7,107.24,107.24,107.233,107.233,43.44,False
'2018-02-28T05:55:00',107.229,107.234,107.228,107.228,50.92,107.233,107.238,107.232,107.232,48.64,False
'2018-02-28T05:56:00',107.227,107.227,107.176,107.178,166.13,107.23,107.23,107.179,107.182,164.1,True
'2018-02-28T05:57:00',107.18,107.189,107.18,107.189,91.58,107.182,107.192,107.182,107.192,95.85,False
'2018-02-28T05:58:00',107.189,107.189,107.171,107.178,113.82,107.192,107.192,107.176,107.182,96.88,True
'2018-02-28T05:59:00',107.178,107.186,107.172,107.184,93.54,107.182,107.188,107.174,107.188,101.81,True
'2018-02-28T06:00:00',107.187,107.193,107.178,107.184,92.05,107.188,107.198,107.182,107.189,90.93,True
'2018-02-28T06:01:00',107.185,107.2,107.185,107.2,79.8,107.188,107.204,107.188,107.204,98.01,False
'2018-02-28T06:02:00',107.199,107.2,107.188,107.195,34.63,107.202,107.203,107.191,107.197,59.48,False
'2018-02-28T06:03:00',107.195,107.195,107.191,107.193,44.8,107.198,107.198,107.195,107.197,24.99,False
'2018-02-28T06:04:00',107.194,107.201,107.189,107.189,64.98,107.198,107.206,107.194,107.194,73.92,True
'2018-02-28T06:05:00',107.189,107.196,107.187,107.196,40.87,107.193,107.2,107.192,107.2,41.15,True
'2018-02-28T06:06:00',107.196,107.203,107.193,107.199,35.01,107.199,107.207,107.197,107.203,50.57,False
'2018-02-28T06:07:00',107.199,107.2,107.176,107.179,125.88,107.203,107.203,107.179,107.183,102.64,False
'2018-02-28T06:08:00',107.179,107.184,107.164,107.166,99.1,107.183,107.188,107.168,107.17,90.89,True
'2018-02-28T06:09:00',107.166,107.177,107.166,107.167,68.65,107.17,107.18,107.17,107.172,66.02,True
'2018-02-28T06:10:00',107.169,107.178,107.169,107.173,54.4,107.172,107.182,107.172,107.177,78.2,True
'2018-02-28T06:11:00',107.172,107.178,107.166,107.178,56.34,107.175,107.181,107.171,107.181,82.12,True
'2018-02-28T06:12:00',107.178,107.186,107.173,107.186,34.99,107.181,107.189,107.176,107.188,63.85,True
'2018-02-28T06:13:00',107.185,107.191,107.185,107.189,24.1,107.188,107.194,107.188,107.194,39.6,True
'2018-02-28T06:14:00',107.19,107.201,107.189,107.201,109.58,107.193,107.205,107.193,107.205,104.25,False
'2018-02-28T06:15:00',107.201,107.201,107.19,107.195,95.03,107.205,107.205,107.194,107.199,126.39,False
'2018-02-28T06:16:00',107.196,107.205,107.185,107.192,54.58,107.199,107.206,107.187,107.195,76.57,False
'2018-02-28T06:17:00',107.192,107.202,107.177,107.177,57.12,107.195,107.204,107.181,107.181,72.98,False
'2018-02-28T06:18:00',107.177,107.18,107.164,107.172,81.19,107.181,107.183,107.168,107.176,82.32,False
'2018-02-28T06:19:00',107.173,107.177,107.143,107.143,142.67,107.177,107.181,107.146,107.146,143.01,True
'2018-02-28T06:20:00',107.142,107.149,107.136,107.149,214.43,107.143,107.153,107.14,107.153,157.43,True
'2018-02-28T06:21:00',107.149,107.16,107.148,107.159,65.58,107.151,107.163,107.151,107.163,101.39,False
'2018-02-28T06:22:00',107.159,107.162,107.155,107.156,52.63,107.163,107.167,107.159,107.16,40.98,True
'2018-02-28T06:23:00',107.156,107.16,107.153,107.159,104.6,107.16,107.164,107.156,107.163,103.43,True
'2018-02-28T06:24:00',107.158,107.172,107.154,107.172,51.46,107.163,107.176,107.158,107.176,51.06,False
'2018-02-28T06:25:00',107.173,107.174,107.168,107.168,23.31,107.177,107.177,107.17,107.171,42.84,False
'2018-02-28T06:26:00',107.167,107.168,107.157,107.158,93.19,107.171,107.171,107.16,107.162,118.66,False
'2018-02-28T06:27:00',107.159,107.161,107.155,107.156,23.57,107.162,107.163,107.158,107.158,36.55,True
'2018-02-28T06:28:00',107.157,107.181,107.157,107.178,67.53,107.159,107.183,107.159,107.182,113.87,True
'2018-02-28T06:29:00',107.178,107.184,107.178,107.179,35.96,107.182,107.188,107.181,107.181,35.83,False
'2018-02-28T06:30:00',107.175,107.175,107.161,107.163,75.06,107.178,107.178,107.165,107.167,67.48,False
'2018-02-28T06:31:00',107.163,107.163,107.106,107.112,206.22,107.166,107.166,107.109,107.115,182.75,True
'2018-02-28T06:32:00',107.112,107.133,107.108,107.132,138.11,107.116,107.137,107.111,107.136,126.33,False
'2018-02-28T06:33:00',107.131,107.132,107.12,107.124,76.42,107.133,107.136,107.123,107.127,68.09,True
'2018-02-28T06:34:00',107.123,107.136,107.114,107.132,93.08,107.127,107.139,107.118,107.135,115.82,True
'2018-02-28T06:35:00',107.133,107.142,107.127,107.141,100.38,107.135,107.146,107.131,107.145,103.52,True
'2018-02-28T06:36:00',107.141,107.147,107.135,107.147,99.99,107.145,107.152,107.139,107.152,110.27,False
'2018-02-28T06:37:00',107.149,107.149,107.135,107.139,123.25,107.153,107.153,107.139,107.143,90.58,True
'2018-02-28T06:38:00',107.14,107.153,107.137,107.148,92.68,107.144,107.158,107.141,107.151,121.24,False
'2018-02-28T06:39:00',107.148,107.151,107.126,107.129,109.17,107.151,107.155,107.131,107.132,118.24,False
'2018-02-28T06:40:00',107.13,107.134,107.101,107.102,151.88,107.134,107.137,107.105,107.106,67.29,True
'2018-02-28T06:41:00',107.101,107.124,107.097,107.114,112.93,107.106,107.129,107.103,107.119,106.16,False
'2018-02-28T06:42:00',107.114,107.114,107.094,107.102,87.4,107.118,107.118,107.097,107.106,93.65,True
'2018-02-28T06:43:00',107.103,107.133,107.102,107.126,62.08,107.107,107.137,107.107,107.13,101.92,False
'2018-02-28T06:44:00',107.125,107.135,107.122,107.125,107.39,107.13,107.139,107.126,107.129,201.4,False
'2018-02-28T06:45:00',107.125,107.126,107.107,107.113,113.85,107.13,107.13,107.11,107.116,124.4,False
'2018-02-28T06:46:00',107.113,107.116,107.103,107.106,76.54,107.118,107.12,107.107,107.11,111.62,True
'2018-02-28T06:47:00',107.106,107.11,107.091,107.108,90.22,107.109,107.113,107.095,107.111,95.8,False
'2018-02-28T06:48:00',107.108,107.11,107.1,107.1,61.02,107.111,107.112,107.104,107.104,26.89,True
'2018-02-28T06:49:00',107.1,107.116,107.1,107.115,75.26,107.104,107.119,107.102,107.118,81.87,False
'2018-02-28T06:50:00',107.114,107.121,107.107,107.109,75.46,107.118,107.125,107.111,107.113,149.93,True
'2018-02-28T06:51:00',107.112,107.115,107.109,107.113,61.05,107.114,107.118,107.111,107.116,88.76,False
'2018-02-28T06:52:00',107.114,107.114,107.109,107.109,48.24,107.117,107.118,107.112,107.112,58.59,True
'2018-02-28T06:53:00',107.108,107.114,107.108,107.113,59.76,107.112,107.116,107.112,107.115,41.28,True
'2018-02-28T06:54:00',107.113,107.132,107.113,107.126,65.49,107.115,107.136,107.115,107.13,82.62,False
'2018-02-28T06:55:00',107.126,107.128,107.105,107.11,51.43,107.13,107.131,107.107,107.113,99.33,False
'2018-02-28T06:56:00',107.11,107.11,107.097,107.103,91.35,107.113,107.113,107.101,107.106,90.89,False
'2018-02-28T06:57:00',107.102,107.102,107.085,107.09,113.28,107.106,107.106,107.089,107.094,77.91,False
'2018-02-28T06:58:00',107.091,107.101,107.082,107.086,126.7,107.095,107.104,107.086,107.091,124.91,False
'2018-02-28T06:59:00',107.09,107.097,107.061,107.066,162.22,107.092,107.1,107.063,107.068,174.54,False
'2018-02-28T07:00:00',107.068,107.082,107.052,107.053,213.06,107.071,107.085,107.055,107.057,272.56,True
'2018-02-28T07:01:00',107.052,107.065,107.043,107.062,166.57,107.055,107.068,107.046,107.066,164.6,True
'2018-02-28T07:02:00',107.063,107.087,107.063,107.084,114.7,107.067,107.091,107.067,107.088,126.84,False
'2018-02-28T07:03:00',107.083,107.084,107.076,107.076,77.98,107.087,107.087,107.078,107.079,98.04,True
'2018-02-28T07:04:00',107.079,107.083,107.071,107.08,80.46,107.08,107.086,107.074,107.083,85.2,True
'2018-02-28T07:05:00',107.079,107.086,107.076,107.083,50.0,107.082,107.089,107.08,107.086,76.18,False
'2018-02-28T07:06:00',107.084,107.087,107.057,107.062,97.53,107.087,107.09,107.06,107.066,132.21,False
'2018-02-28T07:07:00',107.063,107.065,107.058,107.061,66.02,107.067,107.068,107.061,107.064,79.7,False
'2018-02-28T07:08:00',107.06,107.061,107.055,107.056,65.71,107.063,107.064,107.059,107.06,80.26,False
'2018-02-28T07:09:00',107.057,107.057,107.033,107.04,166.3,107.06,107.061,107.035,107.042,139.86,False
'2018-02-28T07:10:00',107.038,107.041,107.022,107.034,131.92,107.042,107.044,107.025,107.037,112.59,True
'2018-02-28T07:11:00',107.033,107.04,107.03,107.038,61.62,107.037,107.043,107.032,107.042,76.57,False
'2018-02-28T07:12:00',107.039,107.039,107.027,107.028,148.31,107.042,107.042,107.03,107.03,81.35,True
'2018-02-28T07:13:00',107.028,107.051,107.028,107.05,80.63,107.031,107.054,107.03,107.053,88.45,True
'2018-02-28T07:14:00',107.051,107.079,107.051,107.077,150.26,107.054,107.081,107.054,107.079,115.58,True
'2018-02-28T07:15:00',107.076,107.086,107.076,107.081,104.1,107.08,107.089,107.08,107.084,101.99,False
'2018-02-28T07:16:00',107.081,107.082,107.065,107.076,39.68,107.084,107.085,107.067,107.078,67.03,False
'2018-02-28T07:17:00',107.076,107.076,107.071,107.071,56.37,107.078,107.078,107.074,107.074,87.41,True
'2018-02-28T07:18:00',107.07,107.075,107.063,107.075,166.68,107.073,107.079,107.066,107.079,129.89,False
'2018-02-28T07:19:00',107.075,107.076,107.065,107.067,92.93,107.079,107.079,107.067,107.07,54.99,False
'2018-02-28T07:20:00',107.068,107.069,107.059,107.059,53.51,107.071,107.072,107.061,107.061,52.32,True
'2018-02-28T07:21:00',107.058,107.064,107.04,107.061,131.23,107.062,107.067,107.044,107.065,113.27,True
'2018-02-28T07:22:00',107.063,107.082,107.063,107.08,91.8,107.066,107.085,107.066,107.083,88.29,False
'2018-02-28T07:23:00',107.081,107.081,107.058,107.059,68.83,107.083,107.083,107.061,107.063,62.22,True
'2018-02-28T07:24:00',107.06,107.07,107.057,107.061,82.41,107.063,107.073,107.06,107.064,62.91,True
'2018-02-28T07:25:00',107.061,107.078,107.058,107.066,87.31,107.064,107.08,107.061,107.07,97.63,True
'2018-02-28T07:26:00',107.066,107.075,107.064,107.071,68.56,107.07,107.078,107.068,107.074,102.77,True
'2018-02-28T07:27:00',107.07,107.076,107.069,107.074,51.29,107.074,107.078,107.073,107.076,63.19,True
'2018-02-28T07:28:00',107.073,107.093,107.061,107.087,98.1,107.076,107.097,107.064,107.091,118.03,True
'2018-02-28T07:29:00',107.088,107.124,107.081,107.123,116.41,107.092,107.127,107.085,107.126,142.21,True
'2018-02-28T07:30:00',107.124,107.139,107.105,107.133,179.24,107.127,107.143,107.109,107.137,175.18,False
'2018-02-28T07:31:00',107.133,107.133,107.121,107.128,90.0,107.136,107.136,107.124,107.132,94.36,True
'2018-02-28T07:32:00',107.129,107.143,107.121,107.138,87.18,107.132,107.147,107.125,107.142,104.09,False
'2018-02-28T07:33:00',107.138,107.138,107.128,107.129,48.75,107.142,107.142,107.13,107.131,64.46,False
'2018-02-28T07:34:00',107.128,107.13,107.119,107.121,54.09,107.13,107.133,107.123,107.124,63.01,True
'2018-02-28T07:35:00',107.126,107.138,107.126,107.128,87.6,107.127,107.142,107.127,107.132,76.33,False
'2018-02-28T07:36:00',107.127,107.13,107.123,107.127,71.06,107.131,107.134,107.127,107.129,39.47,False
'2018-02-28T07:37:00',107.126,107.132,107.125,107.126,67.06,107.129,107.135,107.128,107.13,64.49,False
'2018-02-28T07:38:00',107.126,107.129,107.097,107.106,113.78,107.13,107.132,107.099,107.109,103.37,False
'2018-02-28T07:39:00',107.106,107.107,107.086,107.092,86.52,107.109,107.11,107.09,107.096,80.25,False
'2018-02-28T07:40:00',107.093,107.097,107.081,107.081,61.01,107.097,107.101,107.085,107.085,67.95,False
'2018-02-28T07:41:00',107.081,107.087,107.076,107.076,70.18,107.085,107.09,107.078,107.078,75.05,True
'2018-02-28T07:42:00',107.076,107.077,107.062,107.076,95.28,107.078,107.08,107.065,107.08,76.22,True
'2018-02-28T07:43:00',107.076,107.099,107.075,107.094,123.57,107.08,107.103,107.079,107.098,117.32,False
'2018-02-28T07:44:00',107.093,107.093,107.069,107.082,88.0,107.094,107.094,107.073,107.086,100.31,False
'2018-02-28T07:45:00',107.083,107.083,107.074,107.075,51.87,107.086,107.088,107.077,107.079,43.39,False
'2018-02-28T07:46:00',107.074,107.074,107.054,107.06,91.6,107.079,107.079,107.059,107.065,111.91,False
'2018-02-28T07:47:00',107.059,107.059,107.05,107.053,58.36,107.063,107.063,107.053,107.057,88.07,True
'2018-02-28T07:48:00',107.052,107.075,107.052,107.064,94.49,107.057,107.08,107.056,107.068,103.64,False
'2018-02-28T07:49:00',107.064,107.07,107.06,107.06,93.49,107.068,107.074,107.065,107.065,74.05,False
'2018-02-28T07:50:00',107.06,107.06,107.018,107.029,122.69,107.064,107.064,107.023,107.034,133.73,False
'2018-02-28T07:51:00',107.03,107.038,107.024,107.027,116.85,107.034,107.042,107.028,107.03,136.17,True
'2018-02-28T07:52:00',107.027,107.034,107.023,107.028,91.06,107.03,107.036,107.027,107.032,99.66,True
'2018-02-28T07:53:00',107.028,107.044,107.028,107.038,54.6,107.031,107.048,107.03,107.041,89.14,False
'2018-02-28T07:54:00',107.038,107.041,107.032,107.032,78.09,107.04,107.043,107.034,107.034,72.7,False
'2018-02-28T07:55:00',107.032,107.033,107.012,107.013,106.65,107.034,107.034,107.015,107.017,92.23,True
'2018-02-28T07:56:00',107.013,107.027,107.013,107.024,146.31,107.017,107.031,107.017,107.028,148.1,True
'2018-02-28T07:57:00',107.024,107.042,107.024,107.042,52.95,107.027,107.046,107.027,107.045,39.47,True
'2018-02-28T07:58:00',107.043,107.051,107.043,107.051,54.38,107.047,107.054,107.047,107.054,45.01,False
'2018-02-28T07:59:00',107.051,107.051,107.041,107.042,36.64,107.053,107.054,107.045,107.045,37.43,True
'2018-02-28T08:00:00',107.042,107.051,107.042,107.048,89.1,107.046,107.054,107.046,107.051,67.96,True
'2018-02-28T08:01:00',107.049,107.07,107.049,107.067,95.28,107.053,107.074,107.052,107.07,64.9,False
'2018-02-28T08:02:00',107.068,107.07,107.051,107.06,112.04,107.072,107.073,107.055,107.064,119.6,False
'2018-02-28T08:03:00',107.06,107.06,107.022,107.028,140.09,107.063,107.063,107.026,107.032,120.07,False
'2018-02-28T08:04:00',107.029,107.033,107.017,107.022,114.07,107.032,107.037,107.021,107.025,134.16,False
'2018-02-28T08:05:00',107.019,107.02,107.006,107.012,92.8,107.022,107.022,107.01,107.015,70.33,False
'2018-02-28T08:06:00',107.011,107.016,107.002,107.002,77.75,107.015,107.019,107.006,107.006,48.94,True
'2018-02-28T08:07:00',107.004,107.012,107.0,107.009,88.17,107.007,107.014,107.004,107.012,86.5,True
'2018-02-28T08:08:00',107.01,107.036,107.005,107.036,97.69,107.013,107.038,107.009,107.038,121.82,True
'2018-02-28T08:09:00',107.037,107.051,107.037,107.041,124.64,107.039,107.055,107.039,107.044,185.49,False
'2018-02-28T08:10:00',107.04,107.042,107.028,107.028,85.52,107.044,107.046,107.031,107.031,117.03,True
'2018-02-28T08:11:00',107.027,107.035,107.022,107.034,87.68,107.03,107.038,107.025,107.038,83.38,True
'2018-02-28T08:12:00',107.033,107.079,107.028,107.075,162.8,107.037,107.083,107.032,107.079,179.28,False
'2018-02-28T08:13:00',107.075,107.081,107.062,107.062,122.08,107.077,107.084,107.067,107.067,117.13,True
'2018-02-28T08:14:00',107.062,107.067,107.053,107.063,145.64,107.065,107.072,107.057,107.067,110.15,False
'2018-02-28T08:15:00',107.063,107.07,107.052,107.057,110.48,107.067,107.073,107.056,107.061,113.55,False
'2018-02-28T08:16:00',107.057,107.06,107.05,107.053,52.44,107.06,107.064,107.054,107.058,76.77,True
'2018-02-28T08:17:00',107.053,107.056,107.045,107.056,110.9,107.057,107.06,107.049,107.06,161.49,False
'2018-02-28T08:18:00',107.058,107.058,107.046,107.047,34.17,107.06,107.06,107.049,107.049,77.54,True
'2018-02-28T08:19:00',107.051,107.065,107.051,107.058,63.42,107.053,107.069,107.053,107.06,125.48,True
'2018-02-28T08:20:00',107.06,107.068,107.06,107.063,40.09,107.062,107.071,107.062,107.065,105.96,False
'2018-02-28T08:21:00',107.065,107.078,107.061,107.062,76.01,107.066,107.081,107.065,107.067,111.74,True
'2018-02-28T08:22:00',107.063,107.076,107.063,107.074,102.83,107.067,107.08,107.067,107.078,146.38,True
'2018-02-28T08:23:00',107.073,107.082,107.063,107.08,57.83,107.077,107.087,107.067,107.085,90.43,True
'2018-02-28T08:24:00',107.081,107.121,107.081,107.102,227.43,107.085,107.126,107.085,107.105,223.67,False
'2018-02-28T08:25:00',107.103,107.111,107.098,107.098,77.87,107.105,107.113,107.1,107.102,66.07,False
'2018-02-28T08:26:00',107.098,107.103,107.085,107.092,120.91,107.103,107.107,107.089,107.096,116.62,True
'2018-02-28T08:27:00',107.091,107.103,107.085,107.098,138.0,107.096,107.108,107.09,107.102,132.76,False
'2018-02-28T08:28:00',107.1,107.102,107.081,107.094,118.46,107.104,107.104,107.085,107.097,103.06,False
'2018-02-28T08:29:00',107.096,107.099,107.088,107.093,82.4,107.1,107.103,107.091,107.097,100.4,False
'2018-02-28T08:30:00',107.092,107.093,107.055,107.062,316.17,107.095,107.096,107.058,107.067,302.4,True
'2018-02-28T08:31:00',107.064,107.079,107.063,107.079,139.93,107.069,107.083,107.066,107.082,111.36,False
'2018-02-28T08:32:00',107.078,107.078,107.069,107.075,96.29,107.081,107.081,107.072,107.078,50.88,False
'2018-02-28T08:33:00',107.077,107.084,107.074,107.074,85.1,107.079,107.086,107.077,107.077,59.09,False
'2018-02-28T08:34:00',107.073,107.08,107.05,107.062,185.16,107.077,107.083,107.054,107.067,184.11,True
'2018-02-28T08:35:00',107.061,107.079,107.058,107.068,151.15,107.065,107.082,107.062,107.072,172.31,False
'2018-02-28T08:36:00',107.067,107.075,107.055,107.055,88.88,107.07,107.078,107.06,107.06,115.44,True
'2018-02-28T08:37:00',107.056,107.063,107.05,107.063,102.22,107.06,107.067,107.054,107.067,91.2,False
'2018-02-28T08:38:00',107.063,107.063,107.029,107.029,149.49,107.067,107.067,107.031,107.031,137.67,False
'2018-02-28T08:39:00',107.029,107.029,107.004,107.005,168.5,107.031,107.031,107.006,107.009,154.97,True
'2018-02-28T08:40:00',107.004,107.026,107.004,107.026,125.67,107.008,107.03,107.008,107.029,122.08,True
'2018-02-28T08:41:00',107.027,107.032,107.02,107.029,142.62,107.031,107.036,107.022,107.033,134.04,False
'2018-02-28T08:42:00',107.029,107.029,107.016,107.022,101.72,107.033,107.033,107.018,107.026,116.92,False
'2018-02-28T08:43:00',107.021,107.025,107.02,107.022,93.82,107.025,107.028,107.022,107.025,79.89,True
'2018-02-28T08:44:00',107.021,107.038,107.021,107.034,115.96,107.026,107.042,107.025,107.038,132.56,False
'2018-02-28T08:45:00',107.033,107.048,107.027,107.032,232.53,107.037,107.052,107.03,107.037,281.83,True
'2018-02-28T08:46:00',107.032,107.035,107.024,107.035,85.44,107.034,107.039,107.028,107.039,132.44,True
'2018-02-28T08:47:00',107.035,107.039,107.025,107.039,144.12,107.039,107.044,107.029,107.042,187.21,True
'2018-02-28T08:48:00',107.039,107.089,107.032,107.082,178.7,107.043,107.092,107.035,107.087,187.34,False
'2018-02-28T08:49:00',107.082,107.082,107.069,107.074,123.72,107.085,107.085,107.073,107.077,143.25,False
'2018-02-28T08:50:00',107.074,107.079,107.069,107.074,128.85,107.078,107.081,107.072,107.077,101.05,False
'2018-02-28T08:51:00',107.075,107.077,107.068,107.068,88.49,107.078,107.081,107.071,107.071,85.18,True
'2018-02-28T08:52:00',107.068,107.086,107.058,107.073,176.31,107.072,107.09,107.061,107.077,132.29,False
'2018-02-28T08:53:00',107.072,107.085,107.065,107.073,201.64,107.077,107.09,107.069,107.077,169.76,False
'2018-02-28T08:54:00',107.073,107.073,107.062,107.062,77.81,107.077,107.077,107.065,107.065,41.85,True
'2018-02-28T08:55:00',107.062,107.085,107.056,107.08,106.27,107.063,107.09,107.058,107.084,104.3,False
'2018-02-28T08:56:00',107.081,107.09,107.072,107.072,151.19,107.085,107.093,107.074,107.074,86.94,False
'2018-02-28T08:57:00',107.067,107.086,107.067,107.071,227.97,107.069,107.09,107.069,107.074,114.14,True
'2018-02-28T08:58:00',107.071,107.074,107.063,107.074,98.31,107.073,107.078,107.067,107.078,84.57,False
'2018-02-28T08:59:00',107.073,107.075,107.064,107.07,132.17,107.077,107.079,107.066,107.074,97.98,False
'2018-02-28T09:00:00',107.07,107.092,107.062,107.063,216.24,107.074,107.096,107.065,107.068,244.34,True
'2018-02-28T09:01:00',107.064,107.103,107.064,107.102,198.17,107.068,107.107,107.068,107.107,183.37,False
'2018-02-28T09:02:00',107.103,107.103,107.072,107.094,165.08,107.107,107.107,107.075,107.097,193.6,True
'2018-02-28T09:03:00',107.093,107.137,107.093,107.133,250.68,107.096,107.14,107.096,107.137,203.61,True
'2018-02-28T09:04:00',107.133,107.141,107.124,107.14,157.48,107.137,107.145,107.127,107.144,185.41,False
'2018-02-28T09:05:00',107.142,107.143,107.127,107.139,179.03,107.145,107.147,107.131,107.141,199.08,False
'2018-02-28T09:06:00',107.138,107.141,107.126,107.133,121.91,107.141,107.145,107.129,107.136,132.29,False
'2018-02-28T09:07:00',107.133,107.136,107.109,107.124,159.99,107.136,107.139,107.113,107.128,265.09,True
'2018-02-28T09:08:00',107.125,107.142,107.125,107.142,106.32,107.129,107.145,107.129,107.143,177.8,True
'2018-02-28T09:09:00',107.143,107.177,107.135,107.167,227.68,107.147,107.18,107.137,107.171,236.33,False
'2018-02-28T09:10:00',107.167,107.168,107.161,107.163,100.94,107.17,107.171,107.164,107.166,122.68,True
'2018-02-28T09:11:00',107.174,107.184,107.167,107.173,111.52,107.178,107.186,107.169,107.177,135.32,True
'2018-02-28T09:12:00',107.17,107.18,107.155,107.177,140.59,107.173,107.183,107.159,107.18,167.56,True
'2018-02-28T09:13:00',107.176,107.184,107.174,107.184,78.25,107.179,107.187,107.177,107.187,84.72,False
'2018-02-28T09:14:00',107.183,107.187,107.171,107.171,139.4,107.186,107.189,107.174,107.174,121.82,True
'2018-02-28T09:15:00',107.17,107.198,107.17,107.179,196.86,107.173,107.201,107.173,107.182,194.73,False
'2018-02-28T09:16:00',107.179,107.179,107.159,107.16,125.71,107.182,107.182,107.162,107.163,123.5,False
'2018-02-28T09:17:00',107.161,107.169,107.154,107.159,167.14,107.163,107.171,107.155,107.163,162.2,False
'2018-02-28T09:18:00',107.159,107.162,107.152,107.156,82.56,107.161,107.165,107.155,107.158,91.95,True
'2018-02-28T09:19:00',107.155,107.173,107.15,107.173,119.99,107.159,107.177,107.153,107.176,79.64,True
'2018-02-28T09:20:00',107.173,107.174,107.172,107.173,37.7,107.176,107.177,107.175,107.177,18.57,True
'2018-02-28T09:21:00',107.173,107.193,107.173,107.179,148.04,107.176,107.196,107.176,107.182,95.48,True
'2018-02-28T09:22:00',107.178,107.191,107.177,107.19,127.79,107.18,107.194,107.179,107.193,120.92,True
'2018-02-28T09:23:00',107.189,107.218,107.185,107.207,202.84,107.191,107.221,107.188,107.21,166.39,False
'2018-02-28T09:24:00',107.206,107.221,107.2,107.207,197.58,107.21,107.224,107.204,107.21,219.18,False
'2018-02-28T09:25:00',107.207,107.207,107.186,107.188,132.01,107.209,107.209,107.19,107.192,172.0,False
'2018-02-28T09:26:00',107.187,107.188,107.169,107.183,114.24,107.19,107.191,107.172,107.187,77.0,True
'2018-02-28T09:27:00',107.183,107.197,107.176,107.185,212.75,107.187,107.2,107.179,107.188,198.51,False
'2018-02-28T09:28:00',107.185,107.185,107.17,107.174,148.57,107.187,107.187,107.172,107.177,170.46,False
'2018-02-28T09:29:00',107.173,107.173,107.143,107.152,141.73,107.174,107.176,107.146,107.155,120.94,False
'2018-02-28T09:30:00',107.153,107.165,107.146,107.149,147.91,107.156,107.168,107.149,107.152,156.25,True
'2018-02-28T09:31:00',107.152,107.173,107.148,107.171,119.93,107.154,107.177,107.151,107.175,98.03,True
'2018-02-28T09:32:00',107.171,107.196,107.163,107.196,122.01,107.172,107.199,107.166,107.199,145.79,False
'2018-02-28T09:33:00',107.198,107.205,107.179,107.188,130.4,107.202,107.208,107.183,107.191,175.68,True
'2018-02-28T09:34:00',107.187,107.208,107.184,107.207,115.4,107.191,107.212,107.187,107.211,123.83,False
'2018-02-28T09:35:00',107.206,107.221,107.204,107.204,108.97,107.21,107.224,107.208,107.208,101.24,False
'2018-02-28T09:36:00',107.204,107.205,107.188,107.189,121.53,107.207,107.208,107.192,107.192,124.41,True
'2018-02-28T09:37:00',107.19,107.206,107.188,107.193,116.99,107.193,107.208,107.192,107.197,94.4,False
'2018-02-28T09:38:00',107.193,107.195,107.17,107.179,145.55,107.196,107.198,107.173,107.183,117.93,False
'2018-02-28T09:39:00',107.179,107.181,107.166,107.169,77.39,107.182,107.184,107.169,107.171,66.95,False
'2018-02-28T09:40:00',107.168,107.17,107.155,107.157,191.87,107.172,107.174,107.157,107.161,96.77,True
'2018-02-28T09:41:00',107.159,107.166,107.158,107.164,86.81,107.162,107.169,107.162,107.168,107.49,True
'2018-02-28T09:42:00',107.168,107.176,107.167,107.176,51.54,107.17,107.18,107.17,107.18,92.03,True
'2018-02-28T09:43:00',107.177,107.194,107.176,107.191,67.05,107.18,107.198,107.179,107.194,109.5,True
'2018-02-28T09:44:00',107.19,107.205,107.183,107.201,102.83,107.194,107.209,107.186,107.205,97.72,True
'2018-02-28T09:45:00',107.203,107.213,107.196,107.205,137.14,107.206,107.217,107.199,107.208,148.8,False
'2018-02-28T09:46:00',107.204,107.204,107.189,107.193,92.94,107.205,107.207,107.192,107.197,120.98,False
'2018-02-28T09:47:00',107.194,107.2,107.19,107.191,149.73,107.197,107.203,107.193,107.195,159.1,False
'2018-02-28T09:48:00',107.191,107.193,107.18,107.181,94.69,107.194,107.197,107.184,107.185,88.59,True
'2018-02-28T09:49:00',107.182,107.19,107.182,107.185,69.94,107.185,107.193,107.185,107.187,95.62,False
'2018-02-28T09:50:00',107.183,107.187,107.171,107.183,107.69,107.187,107.19,107.174,107.186,139.05,False
'2018-02-28T09:51:00',107.18,107.18,107.164,107.176,88.38,107.181,107.183,107.167,107.179,133.48,False
'2018-02-28T09:52:00',107.176,107.176,107.157,107.161,115.34,107.179,107.179,107.159,107.164,76.28,True
'2018-02-28T09:53:00',107.164,107.184,107.164,107.183,98.59,107.165,107.187,107.165,107.186,54.49,False
'2018-02-28T09:54:00',107.184,107.2,107.177,107.177,105.83,107.187,107.203,107.181,107.181,114.5,True
'2018-02-28T09:55:00',107.177,107.2,107.177,107.188,158.98,107.181,107.203,107.181,107.191,117.59,True
'2018-02-28T09:56:00',107.188,107.198,107.185,107.196,87.26,107.191,107.2,107.187,107.198,76.28,False
'2018-02-28T09:57:00',107.195,107.195,107.179,107.179,83.93,107.198,107.198,107.183,107.183,59.48,True
'2018-02-28T09:58:00',107.18,107.196,107.177,107.184,148.81,107.183,107.199,107.18,107.188,170.02,False
'2018-02-28T09:59:00',107.183,107.188,107.177,107.183,146.09,107.186,107.191,107.181,107.186,119.67,True
'2018-02-28T10:00:00',107.186,107.193,107.176,107.192,141.22,107.187,107.197,107.179,107.196,160.15,False
'2018-02-28T10:01:00',107.193,107.196,107.184,107.187,109.18,107.196,107.199,107.187,107.19,125.02,True
'2018-02-28T10:02:00',107.187,107.199,107.187,107.195,64.83,107.19,107.202,107.19,107.197,112.36,True
'2018-02-28T10:03:00',107.196,107.202,107.193,107.196,42.15,107.198,107.205,107.196,107.199,96.86,False
'2018-02-28T10:04:00',107.195,107.197,107.188,107.189,79.0,107.197,107.199,107.191,107.193,89.54,False
'2018-02-28T10:05:00',107.189,107.195,107.183,107.187,152.94,107.191,107.197,107.186,107.19,84.19,False
'2018-02-28T10:06:00',107.188,107.196,107.171,107.173,98.15,107.19,107.199,107.175,107.176,127.22,True
'2018-02-28T10:07:00',107.173,107.193,107.172,107.185,107.88,107.176,107.197,107.176,107.187,105.71,True
'2018-02-28T10:08:00',107.185,107.194,107.174,107.19,99.45,107.188,107.198,107.178,107.193,77.43,True
'2018-02-28T10:09:00',107.19,107.212,107.19,107.204,86.66,107.193,107.216,107.193,107.208,115.98,False
'2018-02-28T10:10:00',107.204,107.206,107.193,107.193,89.08,107.207,107.209,107.197,107.197,80.81,True
'2018-02-28T10:11:00',107.194,107.222,107.193,107.222,118.13,107.197,107.226,107.197,107.226,112.13,False
'2018-02-28T10:12:00',107.224,107.224,107.206,107.208,81.2,107.228,107.228,107.21,107.211,68.71,True
'2018-02-28T10:13:00',107.208,107.216,107.203,107.215,170.41,107.211,107.219,107.206,107.219,115.99,True
'2018-02-28T10:14:00',107.217,107.239,107.216,107.23,139.09,107.219,107.243,107.219,107.233,150.03,False
'2018-02-28T10:15:00',107.231,107.232,107.188,107.189,107.45,107.233,107.235,107.192,107.193,159.88,True
'2018-02-28T10:16:00',107.19,107.202,107.19,107.19,86.66,107.194,107.205,107.193,107.193,98.41,True
'2018-02-28T10:17:00',107.19,107.197,107.184,107.197,110.86,107.193,107.201,107.186,107.201,105.8,False
'2018-02-28T10:18:00',107.199,107.2,107.181,107.181,79.75,107.203,107.203,107.184,107.184,120.73,False
'2018-02-28T10:19:00',107.181,107.181,107.157,107.168,101.36,107.185,107.185,107.159,107.171,156.76,False
'2018-02-28T10:20:00',107.167,107.173,107.155,107.161,46.73,107.169,107.174,107.158,107.165,99.35,False
'2018-02-28T10:21:00',107.161,107.164,107.13,107.14,162.98,107.163,107.167,107.134,107.142,182.66,False
'2018-02-28T10:22:00',107.141,107.142,107.126,107.135,108.83,107.144,107.145,107.129,107.138,157.39,False
'2018-02-28T10:23:00',107.136,107.14,107.119,107.119,132.48,107.138,107.143,107.122,107.122,218.02,False
'2018-02-28T10:24:00',107.119,107.121,107.111,107.111,114.12,107.121,107.124,107.114,107.114,129.06,False
'2018-02-28T10:25:00',107.112,107.119,107.101,107.106,118.92,107.115,107.122,107.105,107.11,193.58,True
'2018-02-28T10:26:00',107.107,107.119,107.104,107.109,138.49,107.11,107.123,107.107,107.112,218.1,False
'2018-02-28T10:27:00',107.109,107.111,107.084,107.092,161.19,107.112,107.114,107.086,107.094,127.34,True
'2018-02-28T10:28:00',107.092,107.1,107.089,107.099,119.18,107.094,107.103,107.091,107.102,78.11,False
'2018-02-28T10:29:00',107.1,107.1,107.091,107.095,72.6,107.102,107.102,107.095,107.098,98.23,False
'2018-02-28T10:30:00',107.094,107.097,107.088,107.09,101.12,107.098,107.1,107.091,107.093,114.05,False
'2018-02-28T10:31:00',107.089,107.094,107.075,107.089,145.46,107.092,107.098,107.077,107.092,206.58,True
'2018-02-28T10:32:00',107.089,107.103,107.088,107.1,107.2,107.092,107.106,107.091,107.103,105.78,True
'2018-02-28T10:33:00',107.1,107.113,107.097,107.109,107.12,107.104,107.117,107.1,107.112,122.4,False
'2018-02-28T10:34:00',107.108,107.109,107.099,107.109,85.11,107.112,107.112,107.101,107.112,107.18,False
'2018-02-28T10:35:00',107.109,107.114,107.094,107.107,130.23,107.112,107.116,107.095,107.11,118.94,True
'2018-02-28T10:36:00',107.108,107.123,107.106,107.122,172.47,107.11,107.126,107.11,107.124,133.89,False
'2018-02-28T10:37:00',107.12,107.126,107.12,107.121,110.64,107.124,107.129,107.123,107.125,93.09,False
'2018-02-28T10:38:00',107.121,107.123,107.104,107.111,92.99,107.124,107.127,107.108,107.115,89.25,False
'2018-02-28T10:39:00',107.11,107.115,107.1,107.111,110.59,107.113,107.118,107.103,107.115,86.56,True
'2018-02-28T10:40:00',107.111,107.127,107.108,107.125,92.94,107.113,107.13,107.112,107.128,111.39,True
'2018-02-28T10:41:00',107.125,107.13,107.119,107.126,86.47,107.128,107.134,107.121,107.129,67.29,False
'2018-02-28T10:42:00',107.128,107.129,107.104,107.106,157.43,107.132,107.133,107.107,107.109,92.8,True
'2018-02-28T10:43:00',107.105,107.109,107.095,107.109,103.38,107.109,107.111,107.096,107.111,113.19,False
'2018-02-28T10:44:00',107.109,107.114,107.098,107.101,53.87,107.112,107.117,107.101,107.104,116.05,True
'2018-02-28T10:45:00',107.101,107.112,107.101,107.11,68.67,107.104,107.115,107.104,107.113,123.35,False
'2018-02-28T10:46:00',107.109,107.114,107.1,107.1,79.73,107.112,107.117,107.103,107.103,114.49,False
'2018-02-28T10:47:00',107.101,107.104,107.089,107.09,125.82,107.103,107.107,107.092,107.094,101.78,False
'2018-02-28T10:48:00',107.092,107.101,107.075,107.075,122.09,107.095,107.104,107.078,107.078,88.48,True
'2018-02-28T10:49:00',107.077,107.087,107.076,107.076,91.76,107.08,107.09,107.079,107.08,94.81,True
'2018-02-28T10:50:00',107.076,107.084,107.071,107.079,132.28,107.08,107.087,107.074,107.082,115.51,False
'2018-02-28T10:51:00',107.076,107.076,107.056,107.059,80.37,107.077,107.077,107.059,107.064,103.26,False
'2018-02-28T10:52:00',107.059,107.065,107.056,107.056,91.98,107.061,107.069,107.059,107.06,99.52,True
'2018-02-28T10:53:00',107.057,107.068,107.056,107.066,77.18,107.061,107.07,107.06,107.069,143.51,True
'2018-02-28T10:54:00',107.067,107.072,107.064,107.072,42.79,107.069,107.075,107.068,107.075,77.88,False
'2018-02-28T10:55:00',107.071,107.073,107.068,107.068,84.13,107.074,107.075,107.07,107.072,97.18,True
'2018-02-28T10:56:00',107.07,107.077,107.067,107.075,43.37,107.072,107.08,107.07,107.078,50.86,True
'2018-02-28T10:57:00',107.076,107.081,107.067,107.081,88.69,107.079,107.083,107.068,107.083,81.99,False
'2018-02-28T10:58:00',107.082,107.085,107.075,107.08,78.18,107.084,107.088,107.079,107.082,88.51,False
'2018-02-28T10:59:00',107.08,107.087,107.077,107.079,90.45,107.083,107.09,107.08,107.082,111.43,False
'2018-02-28T11:00:00',107.08,107.1,107.07,107.074,173.71,107.083,107.104,107.072,107.077,126.83,False
'2018-02-28T11:01:00',107.075,107.078,107.062,107.065,114.2,107.078,107.082,107.066,107.069,91.52,False
'2018-02-28T11:02:00',107.066,107.067,107.05,107.056,63.47,107.07,107.07,107.053,107.059,83.0,True
'2018-02-28T11:03:00',107.056,107.061,107.055,107.061,40.65,107.059,107.064,107.058,107.064,45.41,True
'2018-02-28T11:04:00',107.061,107.103,107.061,107.084,147.12,107.064,107.106,107.064,107.087,128.39,True
'2018-02-28T11:05:00',107.083,107.086,107.066,107.084,85.34,107.086,107.089,107.067,107.088,107.06,True
'2018-02-28T11:06:00',107.084,107.103,107.082,107.102,110.8,107.087,107.107,107.084,107.105,100.28,True
'2018-02-28T11:07:00',107.103,107.103,107.097,107.103,63.92,107.106,107.106,107.1,107.106,86.44,False
'2018-02-28T11:08:00',107.103,107.108,107.089,107.101,146.23,107.106,107.111,107.092,107.102,94.01,True
'2018-02-28T11:09:00',107.1,107.11,107.1,107.108,77.74,107.102,107.112,107.102,107.11,51.73,False
'2018-02-28T11:10:00',107.11,107.114,107.097,107.099,111.11,107.112,107.115,107.099,107.101,59.28,False
'2018-02-28T11:11:00',107.098,107.102,107.093,107.097,106.33,107.1,107.105,107.095,107.099,82.43,True
'2018-02-28T11:12:00',107.096,107.111,107.09,107.105,143.22,107.099,107.114,107.093,107.108,105.1,True
'2018-02-28T11:13:00',107.105,107.11,107.103,107.106,89.39,107.109,107.113,107.105,107.109,80.04,False
'2018-02-28T11:14:00',107.106,107.108,107.088,107.09,108.34,107.11,107.11,107.091,107.093,77.14,False
'2018-02-28T11:15:00',107.09,107.091,107.084,107.09,41.02,107.092,107.094,107.087,107.093,27.74,True
'2018-02-28T11:16:00',107.09,107.101,107.09,107.1,64.77,107.094,107.104,107.094,107.104,60.73,False
'2018-02-28T11:17:00',107.101,107.111,107.088,107.088,96.93,107.105,107.115,107.092,107.092,150.37,True
'2018-02-28T11:18:00',107.089,107.101,107.089,107.095,100.93,107.093,107.105,107.093,107.099,144.64,True
'2018-02-28T11:19:00',107.093,107.102,107.091,107.101,78.35,107.096,107.106,107.095,107.104,106.23,False
'2018-02-28T11:20:00',107.1,107.1,107.085,107.085,33.75,107.103,107.103,107.088,107.088,62.86,False
'2018-02-28T11:21:00',107.087,107.091,107.08,107.08,43.32,107.089,107.095,107.083,107.083,68.65,False
'2018-02-28T11:22:00',107.08,107.08,107.072,107.079,36.45,107.083,107.083,107.075,107.081,43.05,False
'2018-02-28T11:23:00',107.078,107.078,107.067,107.078,50.16,107.081,107.081,107.07,107.081,46.8,False
'2018-02-28T11:24:00',107.079,107.079,107.064,107.068,95.31,107.082,107.082,107.067,107.071,46.91,True
'2018-02-28T11:25:00',107.069,107.077,107.068,107.068,64.41,107.072,107.08,107.072,107.072,68.22,True
'2018-02-28T11:26:00',107.072,107.074,107.068,107.07,56.04,107.074,107.077,107.071,107.073,46.95,False
'2018-02-28T11:27:00',107.069,107.073,107.063,107.064,111.22,107.072,107.077,107.066,107.066,80.89,True
'2018-02-28T11:28:00',107.065,107.074,107.055,107.071,108.02,107.067,107.077,107.059,107.075,91.96,False
'2018-02-28T11:29:00',107.07,107.077,107.068,107.068,126.25,107.073,107.08,107.07,107.071,108.07,False
'2018-02-28T11:30:00',107.068,107.069,107.056,107.061,72.19,107.071,107.071,107.059,107.064,99.48,False
'2018-02-28T11:31:00',107.061,107.061,107.049,107.051,71.05,107.064,107.064,107.051,107.055,103.84,False
'2018-02-28T11:32:00',107.051,107.059,107.044,107.045,72.19,107.055,107.062,107.048,107.048,107.63,False
'2018-02-28T11:33:00',107.045,107.054,107.041,107.041,92.79,107.049,107.058,107.044,107.044,63.87,True
'2018-02-28T11:34:00',107.04,107.059,107.036,107.059,89.61,107.044,107.062,107.039,107.062,90.68,True
'2018-02-28T11:35:00',107.062,107.067,107.06,107.065,54.33,107.065,107.071,107.063,107.069,85.71,False
'2018-02-28T11:36:00',107.066,107.067,107.057,107.059,66.28,107.069,107.069,107.061,107.062,101.32,True
'2018-02-28T11:37:00',107.06,107.068,107.058,107.068,51.03,107.063,107.07,107.061,107.07,70.91,False
'2018-02-28T11:38:00',107.069,107.073,107.059,107.059,45.29,107.07,107.076,107.062,107.062,51.47,False
'2018-02-28T11:39:00',107.058,107.058,107.047,107.055,73.14,107.062,107.062,107.05,107.058,77.26,True
'2018-02-28T11:40:00',107.057,107.058,107.048,107.057,62.93,107.059,107.061,107.051,107.06,95.7,False
'2018-02-28T11:41:00',107.056,107.057,107.046,107.049,39.71,107.058,107.06,107.049,107.052,92.25,True
'2018-02-28T11:42:00',107.049,107.055,107.044,107.055,42.24,107.052,107.058,107.047,107.058,73.24,True
'2018-02-28T11:43:00',107.056,107.067,107.055,107.059,89.21,107.059,107.071,107.059,107.062,102.84,True
'2018-02-28T11:44:00',107.058,107.07,107.058,107.07,96.9,107.062,107.073,107.062,107.073,71.99,False
'2018-02-28T11:45:00',107.072,107.072,107.062,107.063,41.09,107.073,107.075,107.064,107.066,58.4,True
'2018-02-28T11:46:00',107.063,107.075,107.063,107.075,43.84,107.066,107.078,107.066,107.078,31.78,False
'2018-02-28T11:47:00',107.076,107.078,107.072,107.074,81.03,107.079,107.082,107.073,107.077,53.78,False
'2018-02-28T11:48:00',107.074,107.074,107.057,107.063,105.4,107.076,107.076,107.06,107.066,86.15,True
'2018-02-28T11:49:00',107.062,107.067,107.057,107.067,36.69,107.065,107.07,107.059,107.07,44.64,False
'2018-02-28T11:50:00',107.067,107.067,107.057,107.058,63.6,107.068,107.07,107.06,107.061,53.41,True
'2018-02-28T11:51:00',107.058,107.062,107.058,107.059,86.02,107.061,107.066,107.061,107.062,78.33,False
'2018-02-28T11:52:00',107.061,107.066,107.053,107.058,91.59,107.062,107.069,107.055,107.062,80.17,False
'2018-02-28T11:53:00',107.059,107.059,107.053,107.058,65.04,107.061,107.062,107.055,107.061,83.05,True
'2018-02-28T11:54:00',107.058,107.063,107.052,107.063,74.4,107.061,107.066,107.055,107.066,77.66,True
'2018-02-28T11:55:00',107.063,107.067,107.059,107.063,91.68,107.066,107.07,107.063,107.067,60.49,True
'2018-02-28T11:56:00',107.062,107.067,107.06,107.064,48.92,107.065,107.07,107.064,107.068,92.42,True
'2018-02-28T11:57:00',107.065,107.082,107.065,107.082,76.25,107.068,107.085,107.068,107.085,76.46,True
'2018-02-28T11:58:00',107.083,107.111,107.082,107.111,98.79,107.086,107.115,107.085,107.115,159.65,False
'2018-02-28T11:59:00',107.11,107.112,107.102,107.102,34.6,107.114,107.115,107.106,107.106,41.79,True
'2018-02-28T12:00:00',107.102,107.107,107.102,107.103,65.87,107.105,107.11,107.105,107.107,79.05,False
'2018-02-28T12:01:00',107.103,107.104,107.097,107.102,52.45,107.107,107.107,107.102,107.106,71.88,True
'2018-02-28T12:02:00',107.103,107.123,107.103,107.119,80.87,107.107,107.125,107.107,107.123,59.09,True
'2018-02-28T12:03:00',107.119,107.129,107.119,107.125,98.18,107.124,107.132,107.124,107.129,139.41,True
'2018-02-28T12:04:00',107.125,107.153,107.125,107.151,72.77,107.129,107.154,107.129,107.154,93.98,True
'2018-02-28T12:05:00',107.15,107.166,107.144,107.161,168.56,107.151,107.169,107.147,107.163,144.45,False
'2018-02-28T12:06:00',107.161,107.161,107.147,107.15,101.26,107.163,107.163,107.149,107.154,119.96,False
'2018-02-28T12:07:00',107.15,107.16,107.134,107.148,111.44,107.152,107.163,107.138,107.152,107.35,False
'2018-02-28T12:08:00',107.148,107.152,107.143,107.143,39.36,107.152,107.154,107.147,107.147,50.16,False
'2018-02-28T12:09:00',107.143,107.143,107.131,107.134,107.98,107.145,107.145,107.135,107.138,93.09,True
'2018-02-28T12:10:00',107.138,107.155,107.138,107.15,124.1,107.14,107.158,107.14,107.154,92.77,False
'2018-02-28T12:11:00',107.15,107.15,107.143,107.144,32.73,107.154,107.154,107.147,107.148,33.23,False
'2018-02-28T12:12:00',107.143,107.144,107.138,107.138,17.23,107.147,107.147,107.141,107.141,14.74,False
'2018-02-28T12:13:00',107.138,107.141,107.126,107.131,45.88,107.141,107.142,107.129,107.135,46.24,False
'2018-02-28T12:14:00',107.132,107.137,107.129,107.129,27.25,107.136,107.14,107.131,107.133,50.73,False
'2018-02-28T12:15:00',107.129,107.131,107.121,107.126,44.54,107.132,107.133,107.125,107.13,69.19,True
'2018-02-28T12:16:00',107.125,107.134,107.122,107.131,64.39,107.129,107.136,107.124,107.135,112.11,False
'2018-02-28T12:17:00',107.13,107.13,107.115,107.13,102.25,107.132,107.133,107.118,107.133,114.5,True
'2018-02-28T12:18:00',107.128,107.14,107.124,107.14,81.2,107.131,107.143,107.127,107.143,88.17,False
'2018-02-28T12:19:00',107.141,107.148,107.116,107.116,115.37,107.144,107.151,107.118,107.118,113.53,False
'2018-02-28T12:20:00',107.117,107.118,107.107,107.108,52.43,107.119,107.121,107.11,107.111,61.22,False
'2018-02-28T12:21:00',107.108,107.117,107.104,107.104,77.62,107.111,107.121,107.107,107.107,88.32,True
'2018-02-28T12:22:00',107.103,107.116,107.103,107.107,147.3,107.106,107.119,107.106,107.11,154.12,False
'2018-02-28T12:23:00',107.108,107.108,107.085,107.098,114.57,107.112,107.112,107.089,107.102,137.93,True
'2018-02-28T12:24:00',107.099,107.102,107.096,107.102,97.65,107.102,107.106,107.1,107.106,89.62,True
'2018-02-28T12:25:00',107.102,107.113,107.101,107.106,86.45,107.105,107.117,107.104,107.11,87.87,True
'2018-02-28T12:26:00',107.106,107.119,107.098,107.119,121.09,107.111,107.122,107.102,107.122,124.69,False
'2018-02-28T12:27:00',107.118,107.127,107.11,107.118,116.56,107.121,107.13,107.113,107.123,139.69,True
'2018-02-28T12:28:00',107.119,107.13,107.117,107.119,99.39,107.123,107.134,107.121,107.124,124.43,True
'2018-02-28T12:29:00',107.119,107.128,107.113,107.124,92.87,107.122,107.131,107.116,107.128,95.8,False
'2018-02-28T12:30:00',107.124,107.131,107.118,107.119,130.35,107.127,107.134,107.122,107.123,167.79,False
'2018-02-28T12:31:00',107.119,107.119,107.098,107.101,81.42,107.123,107.123,107.102,107.104,86.27,True
'2018-02-28T12:32:00',107.101,107.113,107.098,107.111,102.42,107.104,107.117,107.101,107.114,78.79,False
'2018-02-28T12:33:00',107.111,107.113,107.107,107.107,89.82,107.114,107.115,107.111,107.111,61.28,True
'2018-02-28T12:34:00',107.108,107.121,107.108,107.121,47.79,107.111,107.124,107.111,107.124,63.95,False
'2018-02-28T12:35:00',107.122,107.125,107.109,107.109,94.16,107.124,107.129,107.113,107.113,135.32,False
'2018-02-28T12:36:00',107.107,107.109,107.092,107.095,117.22,107.111,107.112,107.096,107.1,135.89,True
'2018-02-28T12:37:00',107.095,107.116,107.095,107.115,139.74,107.1,107.121,107.1,107.119,125.43,True
'2018-02-28T12:38:00',107.115,107.125,107.115,107.125,137.54,107.119,107.129,107.119,107.128,142.2,False
'2018-02-28T12:39:00',107.124,107.126,107.11,107.113,98.9,107.128,107.129,107.114,107.117,114.16,True
'2018-02-28T12:40:00',107.113,107.115,107.109,107.114,71.73,107.116,107.118,107.112,107.117,72.07,True
'2018-02-28T12:41:00',107.114,107.124,107.109,107.124,147.36,107.118,107.128,107.113,107.128,166.95,False
'2018-02-28T12:42:00',107.124,107.124,107.117,107.12,98.95,107.128,107.128,107.12,107.125,76.16,False
'2018-02-28T12:43:00',107.12,107.12,107.109,107.111,98.84,107.124,107.124,107.112,107.114,102.08,False
'2018-02-28T12:44:00',107.111,107.113,107.103,107.11,58.23,107.114,107.116,107.107,107.113,110.53,False
'2018-02-28T12:45:00',107.109,107.113,107.108,107.11,50.9,107.111,107.115,107.11,107.112,350.34,True
'2018-02-28T12:46:00',107.107,107.128,107.107,107.125,127.42,107.11,107.129,107.11,107.127,123.29,False
'2018-02-28T12:47:00',107.124,107.126,107.12,107.124,152.24,107.127,107.128,107.123,107.126,71.0,False
'2018-02-28T12:48:00',107.124,107.124,107.113,107.114,99.97,107.126,107.126,107.115,107.118,103.76,True
'2018-02-28T12:49:00',107.114,107.15,107.114,107.124,144.08,107.117,107.152,107.117,107.128,205.79,True
'2018-02-28T12:50:00',107.123,107.138,107.121,107.13,92.93,107.127,107.142,107.125,107.133,135.76,False
'2018-02-28T12:51:00',107.13,107.13,107.12,107.125,90.0,107.132,107.133,107.124,107.128,84.45,True
'2018-02-28T12:52:00',107.126,107.142,107.125,107.139,48.52,107.129,107.146,107.127,107.142,69.32,False
'2018-02-28T12:53:00',107.137,107.137,107.129,107.131,47.27,107.142,107.142,107.133,107.134,45.38,False
'2018-02-28T12:54:00',107.131,107.131,107.122,107.122,32.25,107.134,107.134,107.125,107.125,33.1,False
'2018-02-28T12:55:00',107.123,107.128,107.109,107.113,83.32,107.126,107.132,107.112,107.117,108.85,False
'2018-02-28T12:56:00',107.113,107.121,107.103,107.107,82.77,107.116,107.124,107.107,107.11,86.37,True
'2018-02-28T12:57:00',107.106,107.109,107.089,107.107,138.85,107.109,107.113,107.092,107.111,155.65,False
'2018-02-28T12:58:00',107.103,107.105,107.091,107.102,81.21,107.106,107.108,107.095,107.106,106.24,True
'2018-02-28T12:59:00',107.106,107.128,107.106,107.107,111.41,107.108,107.131,107.108,107.111,83.66,True
'2018-02-28T13:00:00',107.108,107.12,107.1,107.12,109.2,107.111,107.124,107.102,107.124,74.27,False
'2018-02-28T13:01:00',107.12,107.12,107.111,107.114,66.22,107.123,107.123,107.114,107.116,86.7,False
'2018-02-28T13:02:00',107.113,107.113,107.1,107.105,93.2,107.116,107.116,107.102,107.108,140.47,True
'2018-02-28T13:03:00',107.106,107.11,107.106,107.109,77.64,107.108,107.113,107.108,107.112,59.71,False
'2018-02-28T13:04:00',107.109,107.111,107.09,107.096,76.1,107.113,107.114,107.093,107.099,120.59,False
'2018-02-28T13:05:00',107.095,107.1,107.08,107.085,75.67,107.099,107.103,107.084,107.088,97.94,True
'2018-02-28T13:06:00',107.084,107.106,107.081,107.089,164.19,107.088,107.109,107.084,107.091,127.02,False
'2018-02-28T13:07:00',107.089,107.093,107.085,107.086,78.07,107.091,107.095,107.088,107.088,116.29,True
'2018-02-28T13:08:00',107.084,107.089,107.072,107.088,56.65,107.088,107.092,107.076,107.091,125.36,False
'2018-02-28T13:09:00',107.087,107.087,107.076,107.077,87.95,107.09,107.09,107.079,107.079,52.11,False
'2018-02-28T13:10:00',107.078,107.079,107.072,107.072,88.17,107.08,107.082,107.076,107.076,78.77,True
'2018-02-28T13:11:00',107.072,107.08,107.067,107.073,75.55,107.076,107.083,107.07,107.077,84.58,False
'2018-02-28T13:12:00',107.073,107.073,107.061,107.062,73.06,107.077,107.077,107.064,107.065,71.55,True
'2018-02-28T13:13:00',107.062,107.068,107.058,107.065,94.09,107.066,107.072,107.06,107.069,92.57,False
'2018-02-28T13:14:00',107.065,107.065,107.039,107.043,127.51,107.068,107.068,107.042,107.046,162.24,False
'2018-02-28T13:15:00',107.043,107.043,107.032,107.032,113.33,107.046,107.046,107.034,107.035,124.61,True
'2018-02-28T13:16:00',107.032,107.039,107.031,107.038,92.84,107.035,107.043,107.034,107.042,76.91,False
'2018-02-28T13:17:00',107.038,107.038,107.031,107.033,66.25,107.04,107.04,107.033,107.036,113.92,False
'2018-02-28T13:18:00',107.032,107.039,107.016,107.021,106.02,107.035,107.042,107.021,107.024,120.85,True
'2018-02-28T13:19:00',107.022,107.026,107.021,107.021,88.56,107.026,107.029,107.024,107.025,117.4,True
'2018-02-28T13:20:00',107.022,107.037,107.022,107.035,58.98,107.026,107.039,107.026,107.037,142.55,True
'2018-02-28T13:21:00',107.034,107.039,107.019,107.039,130.72,107.037,107.042,107.022,107.042,173.33,False
'2018-02-28T13:22:00',107.04,107.041,107.028,107.028,79.31,107.043,107.044,107.031,107.031,85.47,False
'2018-02-28T13:23:00',107.029,107.029,107.016,107.016,30.97,107.032,107.032,107.02,107.02,57.0,True
'2018-02-28T13:24:00',107.017,107.034,107.017,107.034,43.83,107.02,107.037,107.02,107.037,65.79,True
'2018-02-28T13:25:00',107.034,107.047,107.034,107.04,95.07,107.038,107.048,107.038,107.043,114.65,False
'2018-02-28T13:26:00',107.038,107.045,107.03,107.031,96.19,107.042,107.048,107.033,107.034,117.96,False
'2018-02-28T13:27:00',107.033,107.033,107.023,107.026,37.97,107.036,107.036,107.026,107.029,57.06,False
'2018-02-28T13:28:00',107.025,107.026,107.016,107.025,72.04,107.029,107.029,107.018,107.028,131.75,True
'2018-02-28T13:29:00',107.025,107.031,107.023,107.03,56.92,107.027,107.034,107.025,107.034,111.76,True
'2018-02-28T13:30:00',107.03,107.036,107.023,107.036,83.26,107.033,107.04,107.026,107.04,84.97,True
'2018-02-28T13:31:00',107.036,107.06,107.036,107.049,96.82,107.038,107.064,107.038,107.051,87.65,False
'2018-02-28T13:32:00',107.047,107.048,107.036,107.041,79.98,107.05,107.051,107.039,107.043,128.02,False
'2018-02-28T13:33:00',107.041,107.041,107.027,107.031,58.05,107.044,107.044,107.03,107.032,71.39,True
'2018-02-28T13:34:00',107.032,107.037,107.025,107.034,66.7,107.034,107.04,107.027,107.037,98.02,False
'2018-02-28T13:35:00',107.031,107.034,107.017,107.025,72.31,107.034,107.036,107.019,107.026,98.0,False
'2018-02-28T13:36:00',107.025,107.026,107.007,107.008,70.85,107.027,107.027,107.01,107.01,97.82,True
'2018-02-28T13:37:00',107.008,107.012,107.002,107.01,77.03,107.01,107.014,107.005,107.013,94.85,False
'2018-02-28T13:38:00',107.008,107.008,106.969,106.977,127.23,107.011,107.011,106.973,106.98,132.95,False
'2018-02-28T13:39:00',106.977,106.983,106.959,106.977,125.09,106.98,106.986,106.962,106.979,187.05,True
'2018-02-28T13:40:00',106.977,106.981,106.969,106.979,147.52,106.979,106.984,106.971,106.982,118.22,False
'2018-02-28T13:41:00',106.978,106.978,106.954,106.963,183.46,106.98,106.98,106.957,106.966,168.1,False
'2018-02-28T13:42:00',106.963,106.968,106.942,106.944,128.86,106.965,106.97,106.945,106.945,147.9,True
'2018-02-28T13:43:00',106.943,106.949,106.937,106.948,110.81,106.945,106.952,106.94,106.951,189.22,False
'2018-02-28T13:44:00',106.947,106.953,106.933,106.933,96.52,106.951,106.955,106.936,106.936,132.22,True
'2018-02-28T13:45:00',106.934,106.944,106.93,106.944,91.89,106.938,106.947,106.933,106.947,128.94,True
'2018-02-28T13:46:00',106.944,106.967,106.944,106.967,122.67,106.948,106.97,106.946,106.97,143.01,False
'2018-02-28T13:47:00',106.966,106.973,106.964,106.967,44.63,106.969,106.976,106.967,106.97,80.61,True
'2018-02-28T13:48:00',106.967,106.968,106.96,106.968,57.31,106.97,106.971,106.963,106.971,80.57,True
'2018-02-28T13:49:00',106.969,106.972,106.96,106.971,91.05,106.972,106.975,106.963,106.974,80.38,True
'2018-02-28T13:50:00',106.97,106.982,106.969,106.98,62.09,106.974,106.986,106.972,106.983,74.07,True
'2018-02-28T13:51:00',106.979,106.983,106.977,106.982,106.67,106.983,106.986,106.98,106.985,80.88,False
'2018-02-28T13:52:00',106.982,106.984,106.977,106.979,71.22,106.985,106.987,106.978,106.982,105.56,False
'2018-02-28T13:53:00',106.978,106.984,106.961,106.974,70.03,106.981,106.987,106.964,106.977,102.55,False
'2018-02-28T13:54:00',106.973,106.973,106.961,106.963,85.37,106.976,106.976,106.964,106.966,105.79,False
'2018-02-28T13:55:00',106.962,106.962,106.948,106.956,76.16,106.966,106.966,106.953,106.959,91.82,True
'2018-02-28T13:56:00',106.955,106.975,106.954,106.973,119.86,106.957,106.978,106.956,106.976,141.14,False
'2018-02-28T13:57:00',106.973,106.982,106.965,106.971,100.73,106.975,106.984,106.967,106.974,118.42,False
'2018-02-28T13:58:00',106.97,106.971,106.956,106.958,147.96,106.971,106.974,106.96,106.962,124.84,False
'2018-02-28T13:59:00',106.958,106.971,106.946,106.949,135.74,106.962,106.974,106.948,106.951,163.27,True
'2018-02-28T14:00:00',106.947,106.964,106.946,106.962,105.1,106.949,106.967,106.949,106.965,188.13,False
'2018-02-28T14:01:00',106.964,106.965,106.956,106.961,63.99,106.965,106.968,106.959,106.965,101.46,True
'2018-02-28T14:02:00',106.962,106.971,106.953,106.97,123.26,106.965,106.974,106.957,106.971,104.58,True
'2018-02-28T14:03:00',106.969,107.006,106.962,107.003,129.72,106.971,107.009,106.965,107.006,105.18,True
'2018-02-28T14:04:00',107.0,107.036,107.0,107.018,142.22,107.003,107.039,107.002,107.022,173.11,False
'2018-02-28T14:05:00',107.018,107.022,107.009,107.015,142.81,107.022,107.026,107.012,107.018,92.62,True
'2018-02-28T14:06:00',107.015,107.038,107.014,107.033,99.81,107.019,107.04,107.017,107.036,101.42,False
'2018-02-28T14:07:00',107.033,107.033,107.019,107.022,130.39,107.034,107.036,107.022,107.026,104.68,True
'2018-02-28T14:08:00',107.022,107.029,107.022,107.027,109.45,107.026,107.033,107.025,107.031,100.4,False
'2018-02-28T14:09:00',107.027,107.027,107.02,107.026,125.92,107.031,107.031,107.022,107.029,91.47,False
'2018-02-28T14:10:00',107.026,107.029,107.024,107.025,88.4,107.029,107.032,107.027,107.027,57.28,False
'2018-02-28T14:11:00',107.024,107.032,107.017,107.019,163.6,107.027,107.034,107.019,107.021,69.78,True
'2018-02-28T14:12:00',107.019,107.023,107.013,107.02,75.97,107.022,107.027,107.016,107.023,78.45,False
'2018-02-28T14:13:00',107.02,107.022,107.012,107.013,149.1,107.021,107.025,107.015,107.016,78.35,True
'2018-02-28T14:14:00',107.012,107.022,107.012,107.021,83.09,107.015,107.025,107.015,107.024,87.88,False
'2018-02-28T14:15:00',107.022,107.026,107.011,107.012,103.77,107.025,107.029,107.014,107.014,93.02,False
'2018-02-28T14:16:00',107.011,107.017,107.011,107.011,121.12,107.014,107.02,107.014,107.014,63.2,True
'2018-02-28T14:17:00',107.01,107.023,107.01,107.021,73.3,107.013,107.026,107.013,107.024,89.43,True
'2018-02-28T14:18:00',107.02,107.037,107.018,107.03,71.99,107.024,107.04,107.021,107.033,103.82,False
'2018-02-28T14:19:00',107.03,107.035,107.026,107.026,78.12,107.033,107.038,107.027,107.027,95.33,True
'2018-02-28T14:20:00',107.028,107.047,107.02,107.046,141.43,107.031,107.05,107.022,107.049,120.14,True
'2018-02-28T14:21:00',107.046,107.062,107.046,107.052,172.96,107.048,107.065,107.048,107.055,111.01,True
'2018-02-28T14:22:00',107.052,107.065,107.045,107.059,98.2,107.055,107.067,107.047,107.063,114.29,False
'2018-02-28T14:23:00',107.06,107.067,107.056,107.057,71.9,107.063,107.069,107.059,107.06,50.54,True
'2018-02-28T14:24:00',107.058,107.063,107.057,107.058,98.58,107.061,107.065,107.06,107.06,58.55,True
'2018-02-28T14:25:00',107.057,107.093,107.056,107.093,110.75,107.06,107.096,107.058,107.096,112.38,False
'2018-02-28T14:26:00',107.092,107.092,107.075,107.08,52.65,107.095,107.095,107.078,107.084,49.94,False
'2018-02-28T14:27:00',107.08,107.082,107.073,107.073,19.08,107.084,107.084,107.077,107.077,25.44,False
'2018-02-28T14:28:00',107.073,107.073,107.062,107.062,102.04,107.074,107.074,107.065,107.066,49.22,False
'2018-02-28T14:29:00',107.062,107.062,107.038,107.049,136.43,107.065,107.067,107.051,107.067,105.04,False
'2018-02-28T14:30:00',107.05,107.07,107.038,107.044,133.63,107.065,107.075,107.042,107.049,149.29,True
'2018-02-28T14:31:00',107.045,107.067,107.044,107.067,90.79,107.05,107.071,107.049,107.071,110.96,False
'2018-02-28T14:32:00',107.067,107.074,107.064,107.064,37.89,107.072,107.077,107.067,107.067,40.48,True
'2018-02-28T14:33:00',107.063,107.074,107.063,107.064,58.82,107.067,107.077,107.067,107.068,113.07,True
'2018-02-28T14:34:00',107.064,107.085,107.058,107.079,127.85,107.067,107.088,107.061,107.083,155.43,True
'2018-02-28T14:35:00',107.079,107.096,107.072,107.096,130.62,107.083,107.1,107.075,107.099,228.85,True
'2018-02-28T14:36:00',107.095,107.115,107.092,107.104,132.8,107.097,107.116,107.095,107.107,196.66,True
'2018-02-28T14:37:00',107.104,107.131,107.103,107.128,158.57,107.107,107.133,107.106,107.132,145.66,False
'2018-02-28T14:38:00',107.128,107.131,107.111,107.111,137.8,107.131,107.134,107.113,107.113,232.98,True
'2018-02-28T14:39:00',107.109,107.13,107.109,107.13,131.93,107.112,107.134,107.112,107.134,120.45,False
'2018-02-28T14:40:00',107.131,107.131,107.106,107.115,205.2,107.134,107.134,107.11,107.118,215.31,False
'2018-02-28T14:41:00',107.116,107.125,107.112,107.114,99.86,107.118,107.128,107.114,107.118,150.93,False
'2018-02-28T14:42:00',107.117,107.118,107.096,107.1,126.54,107.118,107.122,107.098,107.104,118.25,True
'2018-02-28T14:43:00',107.101,107.109,107.091,107.107,105.03,107.104,107.113,107.094,107.11,158.85,True
'2018-02-28T14:44:00',107.106,107.126,107.101,107.125,122.1,107.11,107.13,107.105,107.129,179.23,True
'2018-02-28T14:45:00',107.123,107.139,107.12,107.135,169.72,107.126,107.142,107.124,107.139,210.66,True
'2018-02-28T14:46:00',107.134,107.159,107.133,107.154,256.97,107.138,107.162,107.137,107.157,157.16,False
'2018-02-28T14:47:00',107.154,107.158,107.138,107.141,180.6,107.156,107.161,107.142,107.145,164.61,False
'2018-02-28T14:48:00',107.141,107.142,107.109,107.11,125.68,107.145,107.145,107.112,107.113,137.08,False
'2018-02-28T14:49:00',107.109,107.11,107.097,107.1,95.13,107.112,107.113,107.099,107.103,121.41,False
'2018-02-28T14:50:00',107.101,107.101,107.091,107.092,102.89,107.104,107.105,107.094,107.096,93.5,True
'2018-02-28T14:51:00',107.095,107.114,107.093,107.105,104.08,107.097,107.117,107.096,107.108,126.52,False
'2018-02-28T14:52:00',107.104,107.104,107.044,107.058,191.81,107.107,107.107,107.047,107.06,173.98,True
'2018-02-28T14:53:00',107.059,107.068,107.055,107.06,92.3,107.062,107.07,107.057,107.063,128.59,False
'2018-02-28T14:54:00',107.059,107.065,107.054,107.056,92.58,107.062,107.068,107.057,107.059,90.7,True
'2018-02-28T14:55:00',107.056,107.067,107.053,107.067,98.29,107.059,107.069,107.057,107.069,189.12,False
'2018-02-28T14:56:00',107.069,107.073,107.053,107.065,114.79,107.072,107.076,107.056,107.068,189.59,False
'2018-02-28T14:57:00',107.064,107.075,107.055,107.06,122.11,107.067,107.078,107.058,107.064,113.9,False
'2018-02-28T14:58:00',107.061,107.067,107.052,107.056,120.19,107.064,107.071,107.054,107.059,124.58,False
'2018-02-28T14:59:00',107.055,107.062,107.052,107.055,161.35,107.059,107.065,107.055,107.058,152.58,False
'2018-02-28T15:00:00',107.052,107.056,107.023,107.039,161.26,107.054,107.059,107.026,107.043,167.14,False
'2018-02-28T15:01:00',107.043,107.045,107.011,107.014,164.03,107.045,107.048,107.015,107.017,163.48,False
'2018-02-28T15:02:00',107.011,107.018,106.975,106.978,142.58,107.014,107.021,106.977,106.98,241.4,False
'2018-02-28T15:03:00',106.977,106.982,106.954,106.962,172.21,106.98,106.985,106.956,106.965,241.76,True
'2018-02-28T15:04:00',106.965,106.984,106.963,106.981,133.91,106.967,106.987,106.965,106.984,137.21,False
'2018-02-28T15:05:00',106.981,106.982,106.97,106.976,96.13,106.985,106.985,106.973,106.979,149.5,True
'2018-02-28T15:06:00',106.976,106.993,106.97,106.989,102.0,106.979,106.996,106.973,106.991,176.53,False
'2018-02-28T15:07:00',106.989,106.991,106.956,106.967,159.33,106.99,106.994,106.959,106.97,273.03,True
'2018-02-28T15:08:00',106.966,106.973,106.956,106.972,119.21,106.97,106.975,106.959,106.974,699.9,True
'2018-02-28T15:09:00',106.972,106.995,106.972,106.99,94.07,106.975,106.997,106.975,106.993,136.65,False
'2018-02-28T15:10:00',106.991,106.995,106.982,106.983,92.08,106.994,106.998,106.984,106.985,74.49,True
'2018-02-28T15:11:00',106.983,107.001,106.983,106.995,91.15,106.986,107.004,106.985,106.998,2678.6201,True
'2018-02-28T15:12:00',106.995,107.01,106.99,107.007,120.81,106.996,107.013,106.993,107.009,154.39,True
'2018-02-28T15:13:00',107.005,107.027,107.002,107.019,115.08,107.006,107.03,107.004,107.022,117.82,True
'2018-02-28T15:14:00',107.019,107.03,107.01,107.03,133.19,107.022,107.033,107.013,107.033,144.61,True
'2018-02-28T15:15:00',107.03,107.042,107.029,107.036,85.96,107.033,107.044,107.031,107.04,108.06,True
'2018-02-28T15:16:00',107.036,107.046,107.024,107.041,147.84,107.039,107.047,107.027,107.044,147.59,True
'2018-02-28T15:17:00',107.042,107.046,107.035,107.045,127.35,107.045,107.049,107.038,107.048,131.15,True
'2018-02-28T15:18:00',107.048,107.074,107.034,107.073,156.5,107.05,107.076,107.037,107.076,144.64,False
'2018-02-28T15:19:00',107.072,107.08,107.05,107.065,151.76,107.075,107.083,107.053,107.068,166.51,False
'2018-02-28T15:20:00',107.065,107.069,107.054,107.061,164.1,107.068,107.071,107.057,107.063,133.47,True
'2018-02-28T15:21:00',107.061,107.066,107.049,107.066,156.97,107.065,107.069,107.052,107.069,168.27,True
'2018-02-28T15:22:00',107.067,107.088,107.065,107.079,138.31,107.07,107.09,107.067,107.082,117.88,False
'2018-02-28T15:23:00',107.078,107.08,107.057,107.058,91.56,107.082,107.083,107.06,107.061,62.66,False
'2018-02-28T15:24:00',107.057,107.057,107.043,107.056,84.3,107.06,107.06,107.046,107.058,150.38,True
'2018-02-28T15:25:00',107.056,107.067,107.052,107.06,121.25,107.058,107.071,107.055,107.064,129.87,False
'2018-02-28T15:26:00',107.059,107.06,107.051,107.051,59.99,107.063,107.065,107.056,107.056,82.81,False
'2018-02-28T15:27:00',107.05,107.052,107.033,107.039,71.37,107.055,107.056,107.036,107.043,120.6,True
'2018-02-28T15:28:00',107.039,107.063,107.036,107.056,184.99,107.042,107.067,107.039,107.06,190.98,False
'2018-02-28T15:29:00',107.055,107.057,107.034,107.038,162.67,107.058,107.06,107.038,107.042,219.13,False
'2018-02-28T15:30:00',107.038,107.05,107.036,107.037,304.77,107.042,107.055,107.04,107.04,377.62,False
'2018-02-28T15:31:00',107.037,107.04,106.994,106.999,287.56,107.041,107.044,106.998,107.003,271.86,False
'2018-02-28T15:32:00',106.997,106.997,106.96,106.977,366.96,107.0,107.001,106.964,106.98,323.43,True
'2018-02-28T15:33:00',106.977,106.987,106.963,106.983,202.76,106.98,106.99,106.966,106.987,249.05,True
'2018-02-28T15:34:00',106.986,106.992,106.969,106.991,245.9,106.988,106.997,106.972,106.995,308.94,False
'2018-02-28T15:35:00',106.991,106.994,106.981,106.981,276.52,106.994,106.998,106.985,106.986,271.51,True
'2018-02-28T15:36:00',106.981,107.01,106.972,107.01,230.63,106.985,107.015,106.976,107.014,244.03,True
'2018-02-28T15:37:00',107.01,107.025,107.01,107.02,245.15,107.015,107.03,107.015,107.025,259.19,False
'2018-02-28T15:38:00',107.021,107.028,107.012,107.012,191.36,107.026,107.032,107.016,107.016,155.33,False
'2018-02-28T15:39:00',107.014,107.022,107.006,107.011,127.08,107.018,107.024,107.01,107.014,154.84,True
'2018-02-28T15:40:00',107.011,107.027,107.001,107.027,136.43,107.014,107.03,107.005,107.03,105.48,True
'2018-02-28T15:41:00',107.026,107.052,107.026,107.038,144.7,107.03,107.056,107.03,107.041,127.89,False
'2018-02-28T15:42:00',107.037,107.037,107.023,107.028,104.62,107.041,107.041,107.027,107.032,90.86,True
'2018-02-28T15:43:00',107.028,107.049,107.023,107.046,178.85,107.03,107.051,107.026,107.05,198.65,False
'2018-02-28T15:44:00',107.046,107.056,106.998,107.001,208.99,107.049,107.059,107.003,107.006,240.22,False
'2018-02-28T15:45:00',107.002,107.022,106.995,106.995,253.87,107.01,107.024,106.999,106.999,219.75,True
'2018-02-28T15:46:00',106.995,107.005,106.993,107.005,199.22,106.999,107.009,106.997,107.009,189.63,False
'2018-02-28T15:47:00',107.006,107.02,106.992,107.0,172.32,107.01,107.023,106.994,107.003,190.55,True
'2018-02-28T15:48:00',107.0,107.034,107.0,107.025,277.28,107.004,107.037,107.004,107.028,140.29,True
'2018-02-28T15:49:00',107.026,107.036,107.023,107.027,183.85,107.029,107.039,107.027,107.031,122.0,True
'2018-02-28T15:50:00',107.027,107.061,107.027,107.039,177.46,107.029,107.064,107.029,107.042,154.93,True
'2018-02-28T15:51:00',107.039,107.052,107.037,107.047,126.6,107.043,107.055,107.04,107.05,178.83,True
'2018-02-28T15:52:00',107.048,107.073,107.048,107.073,148.05,107.051,107.077,107.049,107.077,191.28,True
'2018-02-28T15:53:00',107.075,107.079,107.063,107.075,218.2,107.078,107.081,107.067,107.078,156.84,True
'2018-02-28T15:54:00',107.075,107.079,107.069,107.076,237.84,107.077,107.081,107.072,107.078,122.63,True
'2018-02-28T15:55:00',107.075,107.093,107.064,107.093,236.73,107.078,107.096,107.067,107.096,189.53,True
'2018-02-28T15:56:00',107.095,107.095,107.075,107.094,206.65,107.097,107.098,107.078,107.097,160.36,True
'2018-02-28T15:57:00',107.095,107.126,107.091,107.115,205.68,107.098,107.129,107.094,107.118,163.31,False
'2018-02-28T15:58:00',107.114,107.123,107.103,107.106,193.18,107.118,107.125,107.105,107.109,134.1,True
'2018-02-28T15:59:00',107.107,107.107,107.096,107.107,162.42,107.109,107.112,107.1,107.111,123.66,False
'2018-02-28T16:00:00',107.106,107.106,107.05,107.056,261.35,107.11,107.11,107.053,107.059,218.48,True
'2018-02-28T16:01:00',107.056,107.088,107.056,107.069,135.44,107.06,107.091,107.06,107.072,235.36,False
'2018-02-28T16:02:00',107.071,107.075,107.052,107.069,140.87,107.073,107.078,107.055,107.072,208.87,False
'2018-02-28T16:03:00',107.07,107.07,107.028,107.03,147.27,107.073,107.073,107.03,107.033,133.74,True
'2018-02-28T16:04:00',107.032,107.062,107.024,107.058,192.26,107.034,107.064,107.027,107.062,187.7,True
'2018-02-28T16:05:00',107.058,107.093,107.057,107.09,180.65,107.061,107.096,107.06,107.093,227.14,False
'2018-02-28T16:06:00',107.091,107.093,107.075,107.089,212.22,107.094,107.095,107.078,107.091,159.59,False
'2018-02-28T16:07:00',107.087,107.095,107.068,107.068,197.54,107.09,107.098,107.071,107.071,114.31,True
'2018-02-28T16:08:00',107.068,107.073,107.063,107.07,164.5,107.071,107.076,107.066,107.073,96.74,False
'2018-02-28T16:09:00',107.07,107.07,107.046,107.051,179.83,107.072,107.072,107.049,107.054,127.94,False
'2018-02-28T16:10:00',107.051,107.051,106.997,107.033,258.26,107.053,107.053,106.999,107.036,195.54,True
'2018-02-28T16:11:00',107.034,107.063,107.029,107.061,219.37,107.036,107.066,107.033,107.064,177.63,False
'2018-02-28T16:12:00',107.062,107.062,107.047,107.055,187.53,107.065,107.065,107.048,107.058,93.49,True
'2018-02-28T16:13:00',107.057,107.068,107.05,107.065,234.4,107.059,107.071,107.052,107.068,122.16,False
'2018-02-28T16:14:00',107.064,107.072,107.063,107.064,157.69,107.068,107.075,107.066,107.067,74.31,False
'2018-02-28T16:15:00',107.065,107.073,107.04,107.044,202.89,107.069,107.076,107.042,107.047,176.66,False
'2018-02-28T16:16:00',107.043,107.052,107.034,107.04,160.99,107.046,107.055,107.038,107.043,104.87,False
'2018-02-28T16:17:00',107.04,107.04,106.998,107.005,201.92,107.044,107.044,107.002,107.008,145.46,True
'2018-02-28T16:18:00',107.005,107.029,107.0,107.028,250.74,107.007,107.032,107.003,107.031,208.77,True
'2018-02-28T16:19:00',107.028,107.036,107.024,107.034,124.04,107.032,107.038,107.028,107.037,121.23,True
'2018-02-28T16:20:00',107.035,107.041,107.032,107.034,142.15,107.038,107.044,107.034,107.038,63.81,True
'2018-02-28T16:21:00',107.034,107.046,107.028,107.041,182.2,107.037,107.049,107.031,107.044,164.82,False
'2018-02-28T16:22:00',107.041,107.041,107.03,107.04,141.45,107.044,107.045,107.033,107.043,114.43,True
'2018-02-28T16:23:00',107.04,107.051,107.04,107.043,194.57,107.044,107.054,107.043,107.046,134.26,False
'2018-02-28T16:24:00',107.043,107.043,107.022,107.023,95.95,107.046,107.046,107.025,107.026,77.65,False
'2018-02-28T16:25:00',107.023,107.028,107.013,107.018,175.7,107.026,107.031,107.016,107.022,102.12,False
'2018-02-28T16:26:00',107.018,107.018,106.998,107.004,225.03,107.022,107.022,107.002,107.007,162.06,False
'2018-02-28T16:27:00',107.005,107.007,106.996,106.996,189.39,107.008,107.01,106.999,106.999,150.64,True
'2018-02-28T16:28:00',106.997,107.007,106.994,107.0,216.67,107.0,107.01,106.997,107.004,155.65,True
'2018-02-28T16:29:00',107.001,107.019,106.987,107.006,221.02,107.004,107.021,106.99,107.01,188.0,True
'2018-02-28T16:30:00',107.005,107.014,106.993,107.011,292.01,107.008,107.017,106.995,107.014,249.33,False
'2018-02-28T16:31:00',107.01,107.028,107.005,107.007,274.43,107.013,107.031,107.008,107.01,226.49,False
'2018-02-28T16:32:00',107.006,107.018,106.996,106.996,269.33,107.008,107.021,106.998,106.998,144.37,False
'2018-02-28T16:33:00',106.995,106.999,106.951,106.973,195.52,106.998,107.002,106.954,106.976,172.79,False
'2018-02-28T16:34:00',106.974,106.979,106.947,106.947,192.62,106.976,106.981,106.948,106.95,259.87,True
'2018-02-28T16:35:00',106.948,106.967,106.938,106.952,186.24,106.951,106.97,106.939,106.954,252.52,False
'2018-02-28T16:36:00',106.952,106.952,106.942,106.947,187.05,106.954,106.955,106.943,106.949,150.38,True
'2018-02-28T16:37:00',106.947,106.95,106.942,106.948,176.58,106.95,106.953,106.943,106.95,172.28,False
'2018-02-28T16:38:00',106.948,106.951,106.936,106.945,153.22,106.95,106.954,106.939,106.948,118.48,True
'2018-02-28T16:39:00',106.944,106.959,106.944,106.954,189.08,106.948,106.962,106.948,106.957,125.21,False
'2018-02-28T16:40:00',106.954,106.959,106.927,106.93,256.87,106.957,106.96,106.93,106.933,243.05,False
'2018-02-28T16:41:00',106.931,106.938,106.819,106.837,411.14,106.934,106.94,106.822,106.841,398.76,True
'2018-02-28T16:42:00',106.835,106.851,106.817,106.848,327.9,106.84,106.855,106.822,106.851,333.91,True
'2018-02-28T16:43:00',106.847,106.868,106.835,106.865,312.76,106.85,106.873,106.838,106.869,331.34,False
'2018-02-28T16:44:00',106.867,106.88,106.834,106.848,248.9,106.869,106.885,106.838,106.853,372.05,True
'2018-02-28T16:45:00',106.848,106.867,106.841,106.861,192.49,106.85,106.872,106.846,106.865,263.3,False
'2018-02-28T16:46:00',106.86,106.862,106.831,106.843,197.25,106.862,106.866,106.833,106.847,209.69,False
'2018-02-28T16:47:00',106.843,106.856,106.832,106.84,195.71,106.847,106.86,106.835,106.845,270.45,False
'2018-02-28T16:48:00',106.84,106.848,106.801,106.803,280.1,106.845,106.852,106.803,106.806,302.76,False
'2018-02-28T16:49:00',106.803,106.824,106.774,106.788,281.72,106.805,106.827,106.777,106.793,331.19,False
'2018-02-28T16:50:00',106.788,106.801,106.773,106.779,227.46,106.793,106.804,106.777,106.783,257.3,False
'2018-02-28T16:51:00',106.778,106.785,106.761,106.767,263.56,106.782,106.789,106.765,106.771,325.0,True
'2018-02-28T16:52:00',106.766,106.777,106.736,106.773,314.16,106.77,106.78,106.737,106.777,320.04,False
'2018-02-28T16:53:00',106.773,106.792,106.766,106.766,241.48,106.777,106.794,106.77,106.77,265.2,True
'2018-02-28T16:54:00',106.766,106.777,106.75,106.771,272.15,106.769,106.781,106.753,106.775,306.05,False
'2018-02-28T16:55:00',106.77,106.775,106.746,106.748,251.88,106.774,106.777,106.749,106.752,280.02,False
'2018-02-28T16:56:00',106.748,106.748,106.71,106.718,338.37,106.752,106.752,106.711,106.72,375.62,False
'2018-02-28T16:57:00',106.717,106.725,106.7,106.7,407.7,106.72,106.727,106.703,106.703,329.73,False
'2018-02-28T16:58:00',106.7,106.701,106.67,106.673,351.78,106.703,106.703,106.674,106.678,374.68,True
'2018-02-28T16:59:00',106.672,106.725,106.671,106.717,418.68,106.676,106.726,106.674,106.721,387.61,False
'2018-02-28T17:00:00',106.718,106.72,106.689,106.71,288.69,106.72,106.724,106.693,106.713,373.5,True
'2018-02-28T17:01:00',106.711,106.726,106.711,106.721,241.94,106.714,106.729,106.714,106.724,309.67,True
'2018-02-28T17:02:00',106.72,106.738,106.715,106.736,325.12,106.724,106.741,106.719,106.74,351.11,False
'2018-02-28T17:03:00',106.734,106.738,106.709,106.713,279.9,106.738,106.742,106.712,106.716,257.15,True
'2018-02-28T17:04:00',106.713,106.727,106.694,106.726,285.39,106.716,106.731,106.697,106.73,256.32,True
'2018-02-28T17:05:00',106.726,106.738,106.724,106.732,112.31,106.73,106.742,106.727,106.736,125.72,False
'2018-02-28T17:06:00',106.732,106.732,106.709,106.715,172.89,106.736,106.736,106.714,106.718,223.14,True
'2018-02-28T17:07:00',106.715,106.73,106.715,106.721,94.16,106.718,106.733,106.718,106.725,103.45,True
'2018-02-28T17:08:00',106.721,106.737,106.721,106.725,197.88,106.723,106.739,106.723,106.727,268.9,False
'2018-02-28T17:09:00',106.725,106.73,106.688,106.692,235.68,106.729,106.734,106.691,106.696,264.04,False
'2018-02-28T17:10:00',106.691,106.703,106.657,106.658,344.23,106.695,106.708,106.662,106.663,456.53,False
'2018-02-28T17:11:00',106.658,106.658,106.634,106.645,351.91,106.662,106.663,106.638,106.649,299.1,False
'2018-02-28T17:12:00',106.644,106.647,106.63,106.637,291.29,106.649,106.651,106.634,106.641,287.94,True
'2018-02-28T17:13:00',106.638,106.65,106.631,106.645,252.75,106.642,106.652,106.634,106.649,304.66,True
'2018-02-28T17:14:00',106.645,106.648,106.631,106.646,266.89,106.649,106.651,106.636,106.65,243.58,True
'2018-02-28T17:15:00',106.648,106.684,106.646,106.678,258.62,106.65,106.688,106.65,106.681,271.0,False
'2018-02-28T17:16:00',106.679,106.683,106.67,106.676,192.17,106.683,106.686,106.672,106.679,253.4,False
'2018-02-28T17:17:00',106.678,106.683,106.665,106.673,136.77,106.679,106.687,106.669,106.677,186.09,True
'2018-02-28T17:18:00',106.674,106.696,106.665,106.684,213.43,106.678,106.699,106.666,106.687,220.64,False
'2018-02-28T17:19:00',106.685,106.687,106.664,106.668,164.28,106.689,106.69,106.668,106.671,193.97,True
'2018-02-28T17:20:00',106.666,106.692,106.666,106.685,157.78,106.67,106.695,106.669,106.688,211.98,False
'2018-02-28T17:21:00',106.686,106.69,106.665,106.676,159.5,106.69,106.693,106.667,106.679,169.25,False
'2018-02-28T17:22:00',106.675,106.678,106.664,106.668,208.73,106.678,106.681,106.667,106.671,138.33,True
'2018-02-28T17:23:00',106.669,106.683,106.669,106.681,110.14,106.672,106.686,106.672,106.685,156.98,True
'2018-02-28T17:24:00',106.681,106.698,106.676,106.686,299.59,106.685,106.701,106.68,106.69,330.16,True
'2018-02-28T17:25:00',106.684,106.701,106.682,106.694,144.35,106.686,106.704,106.686,106.697,209.35,False
'2018-02-28T17:26:00',106.694,106.697,106.687,106.693,150.16,106.697,106.7,106.69,106.697,185.89,True
'2018-02-28T17:27:00',106.694,106.72,106.694,106.717,185.33,106.696,106.723,106.696,106.72,150.05,False
'2018-02-28T17:28:00',106.717,106.722,106.705,106.711,164.16,106.72,106.725,106.708,106.713,203.11,True
'2018-02-28T17:29:00',106.711,106.722,106.711,106.721,116.82,106.714,106.726,106.714,106.724,173.52,False
'2018-02-28T17:30:00',106.719,106.722,106.687,106.689,204.25,106.722,106.724,106.692,106.692,283.33,True
'2018-02-28T17:31:00',106.688,106.694,106.68,106.69,226.47,106.691,106.697,106.683,106.691,216.51,False
'2018-02-28T17:32:00',106.689,106.701,106.682,106.686,237.4,106.692,106.705,106.686,106.688,220.7,False
'2018-02-28T17:33:00',106.683,106.686,106.659,106.663,243.94,106.687,106.691,106.664,106.667,261.5,False
'2018-02-28T17:34:00',106.663,106.665,106.647,106.658,240.95,106.667,106.669,106.652,106.663,234.76,True
'2018-02-28T17:35:00',106.659,106.667,106.655,106.667,199.85,106.662,106.671,106.658,106.671,149.18,True
'2018-02-28T17:36:00',106.668,106.69,106.668,106.68,150.28,106.672,106.694,106.672,106.683,123.22,False
'2018-02-28T17:37:00',106.679,106.679,106.658,106.658,178.76,106.684,106.684,106.662,106.662,164.54,True
'2018-02-28T17:38:00',106.661,106.674,106.661,106.669,139.51,106.663,106.677,106.663,106.674,132.15,True
'2018-02-28T17:39:00',106.669,106.674,106.666,106.672,85.3,106.673,106.677,106.669,106.674,126.25,False
'2018-02-28T17:40:00',106.671,106.671,106.642,106.642,127.79,106.674,106.674,106.646,106.646,132.32,False
'2018-02-28T17:41:00',106.644,106.647,106.631,106.64,207.0,106.646,106.65,106.634,106.644,186.59,False
'2018-02-28T17:42:00',106.641,106.653,106.636,106.637,210.65,106.644,106.657,106.64,106.64,159.02,False
'2018-02-28T17:43:00',106.638,106.64,106.63,106.631,170.78,106.641,106.643,106.633,106.635,152.89,True
'2018-02-28T17:44:00',106.633,106.652,106.633,106.65,193.08,106.637,106.656,106.637,106.654,134.07,False
'2018-02-28T17:45:00',106.651,106.656,106.637,106.646,185.75,106.655,106.658,106.641,106.65,190.65,True
'2018-02-28T17:46:00',106.649,106.663,106.646,106.651,210.92,106.653,106.666,106.649,106.654,147.38,False
'2018-02-28T17:47:00',106.65,106.65,106.59,106.593,234.74,106.654,106.654,106.594,106.596,229.47,False
'2018-02-28T17:48:00',106.592,106.613,106.565,106.575,244.33,106.595,106.617,106.569,106.579,252.49,True
'2018-02-28T17:49:00',106.574,106.602,106.565,106.596,219.18,106.578,106.605,106.569,106.601,218.91,False
'2018-02-28T17:50:00',106.597,106.604,106.588,106.593,157.8,106.601,106.607,106.591,106.596,197.71,True
'2018-02-28T17:51:00',106.593,106.602,106.588,106.594,171.92,106.596,106.605,106.592,106.598,175.7,True
'2018-02-28T17:52:00',106.594,106.608,106.588,106.6,189.8,106.598,106.611,106.59,106.603,340.69,False
'2018-02-28T17:53:00',106.6,106.611,106.593,106.596,183.01,106.604,106.614,106.595,106.599,232.27,True
'2018-02-28T17:54:00',106.596,106.626,106.596,106.604,194.24,106.6,106.63,106.6,106.607,218.45,False
'2018-02-28T17:55:00',106.604,106.604,106.595,106.598,80.1,106.607,106.607,106.597,106.601,70.42,True
'2018-02-28T17:56:00',106.598,106.607,106.594,106.602,131.68,106.6,106.611,106.598,106.607,166.99,True
'2018-02-28T17:57:00',106.602,106.631,106.602,106.622,146.3,106.606,106.634,106.605,106.624,156.07,False
'2018-02-28T17:58:00',106.621,106.623,106.6,106.6,131.42,106.624,106.627,106.603,106.603,199.54,True
'2018-02-28T17:59:00',106.603,106.618,106.589,106.618,237.89,106.604,106.622,106.593,106.622,276.08,False
'2018-02-28T18:00:00',106.62,106.633,106.594,106.596,280.71,106.624,106.635,106.598,106.601,215.29,True
'2018-02-28T18:01:00',106.598,106.623,106.595,106.623,133.24,106.601,106.628,106.599,106.626,142.96,True
'2018-02-28T18:02:00',106.625,106.637,106.621,106.637,129.44,106.628,106.64,106.623,106.64,154.26,False
'2018-02-28T18:03:00',106.638,106.641,106.626,106.637,105.53,106.64,106.645,106.629,106.64,98.29,False
'2018-02-28T18:04:00',106.636,106.642,106.625,106.625,132.45,106.639,106.644,106.629,106.629,148.3,True
'2018-02-28T18:05:00',106.625,106.631,106.617,106.63,176.72,106.628,106.634,106.621,106.632,155.68,True
'2018-02-28T18:06:00',106.631,106.653,106.629,106.643,157.87,106.634,106.658,106.632,106.645,181.78,True
'2018-02-28T18:07:00',106.644,106.655,106.642,106.649,100.45,106.646,106.66,106.645,106.652,144.69,False
'2018-02-28T18:08:00',106.649,106.649,106.635,106.648,112.47,106.652,106.653,106.639,106.651,151.08,False
'2018-02-28T18:09:00',106.647,106.653,106.639,106.644,129.47,106.649,106.656,106.642,106.647,169.7,False
'2018-02-28T18:10:00',106.645,106.645,106.627,106.627,93.48,106.647,106.648,106.63,106.631,127.51,True
'2018-02-28T18:11:00',106.626,106.636,106.623,106.633,165.76,106.63,106.639,106.628,106.637,173.33,False
'2018-02-28T18:12:00',106.633,106.644,106.623,106.623,115.01,106.635,106.647,106.626,106.627,106.84,True
'2018-02-28T18:13:00',106.623,106.631,106.615,106.631,128.76,106.627,106.634,106.618,106.634,102.8,False
'2018-02-28T18:14:00',106.629,106.646,106.627,106.627,121.39,106.631,106.649,106.63,106.63,135.56,False
'2018-02-28T18:15:00',106.626,106.641,106.619,106.621,155.41,106.63,106.644,106.623,106.625,180.7,True
'2018-02-28T18:16:00',106.623,106.634,106.623,106.634,81.85,106.626,106.637,106.626,106.637,122.21,False
'2018-02-28T18:17:00',106.632,106.641,106.622,106.622,97.76,106.634,106.645,106.625,106.626,124.76,False
'2018-02-28T18:18:00',106.623,106.628,106.618,106.622,100.39,106.627,106.631,106.621,106.625,118.07,False
'2018-02-28T18:19:00',106.622,106.634,106.602,106.603,115.21,106.626,106.638,106.605,106.607,164.94,True
'2018-02-28T18:20:00',106.602,106.613,106.596,106.611,93.52,106.605,106.616,106.599,106.615,127.78,True
'2018-02-28T18:21:00',106.611,106.629,106.611,106.628,70.39,106.615,106.633,106.615,106.631,101.56,False
'2018-02-28T18:22:00',106.626,106.628,106.611,106.612,93.81,106.63,106.632,106.615,106.615,130.72,True
'2018-02-28T18:23:00',106.612,106.619,106.608,106.617,109.79,106.616,106.623,106.611,106.622,124.46,True
'2018-02-28T18:24:00',106.617,106.639,106.616,106.639,127.84,106.622,106.643,106.62,106.643,150.07,True
'2018-02-28T18:25:00',106.639,106.645,106.634,106.645,141.52,106.642,106.65,106.638,106.648,139.43,True
'2018-02-28T18:26:00',106.644,106.646,106.641,106.645,141.69,106.648,106.65,106.645,106.649,134.95,True
'2018-02-28T18:27:00',106.645,106.653,106.641,106.646,110.01,106.648,106.657,106.645,106.649,98.79,False
'2018-02-28T18:28:00',106.646,106.654,106.643,106.646,145.3,106.65,106.657,106.647,106.649,111.59,False
'2018-02-28T18:29:00',106.646,106.651,106.634,106.642,82.13,106.649,106.654,106.638,106.645,104.04,False
'2018-02-28T18:30:00',106.64,106.652,106.63,106.633,133.15,106.644,106.655,106.634,106.637,188.56,True
'2018-02-28T18:31:00',106.633,106.65,106.632,106.642,133.97,106.637,106.655,106.636,106.645,148.69,False
'2018-02-28T18:32:00',106.639,106.647,106.627,106.641,96.82,106.641,106.651,106.631,106.644,116.89,True
'2018-02-28T18:33:00',106.64,106.646,106.64,106.646,71.55,106.643,106.65,106.643,106.65,96.45,False
'2018-02-28T18:34:00',106.648,106.652,106.643,106.645,85.94,106.651,106.656,106.647,106.65,102.4,True
'2018-02-28T18:35:00',106.645,106.653,106.645,106.647,55.54,106.65,106.656,106.65,106.651,57.96,True
'2018-02-28T18:36:00',106.647,106.652,106.644,106.651,77.94,106.651,106.655,106.648,106.655,69.11,True
'2018-02-28T18:37:00',106.653,106.663,106.653,106.656,150.64,106.657,106.668,106.657,106.66,137.63,True
'2018-02-28T18:38:00',106.656,106.67,106.656,106.664,118.85,106.66,106.674,106.66,106.668,101.32,True
'2018-02-28T18:39:00',106.664,106.675,106.664,106.674,90.74,106.667,106.678,106.667,106.678,75.21,False
'2018-02-28T18:40:00',106.674,106.675,106.669,106.669,93.47,106.678,106.679,106.671,106.671,88.21,True
'2018-02-28T18:41:00',106.67,106.681,106.67,106.675,61.93,106.672,106.683,106.672,106.678,130.22,True
'2018-02-28T18:42:00',106.676,106.686,106.674,106.686,61.58,106.679,106.69,106.676,106.69,65.79,False
'2018-02-28T18:43:00',106.686,106.687,106.67,106.673,108.07,106.69,106.691,106.674,106.677,130.05,False
'2018-02-28T18:44:00',106.672,106.674,106.669,106.67,110.15,106.675,106.678,106.673,106.674,135.51,True
'2018-02-28T18:45:00',106.671,106.688,106.671,106.688,73.84,106.674,106.691,106.674,106.691,106.99,True
'2018-02-28T18:46:00',106.688,106.698,106.685,106.698,55.77,106.691,106.702,106.687,106.702,63.82,True
'2018-02-28T18:47:00',106.698,106.725,106.694,106.72,192.66,106.702,106.729,106.697,106.724,204.8,True
'2018-02-28T18:48:00',106.719,106.744,106.717,106.737,225.54,106.723,106.748,106.722,106.74,236.97,True
'2018-02-28T18:49:00',106.735,106.757,106.735,106.757,123.76,106.738,106.76,106.737,106.759,170.95,False
'2018-02-28T18:50:00',106.757,106.757,106.75,106.757,59.81,106.759,106.759,106.754,106.759,90.36,False
'2018-02-28T18:51:00',106.756,106.757,106.737,106.745,105.01,106.759,106.759,106.741,106.748,125.85,False
'2018-02-28T18:52:00',106.744,106.745,106.743,106.744,31.94,106.748,106.748,106.747,106.747,24.22,False
'2018-02-28T18:53:00',106.746,106.755,106.738,106.738,75.16,106.748,106.758,106.741,106.743,103.14,True
'2018-02-28T18:54:00',106.739,106.756,106.739,106.755,91.01,106.742,106.76,106.742,106.759,107.26,False
'2018-02-28T18:55:00',106.756,106.759,106.73,106.736,132.63,106.759,106.763,106.733,106.74,152.44,False
'2018-02-28T18:56:00',106.736,106.742,106.726,106.731,144.4,106.739,106.747,106.73,106.735,179.61,False
'2018-02-28T18:57:00',106.731,106.731,106.72,106.72,108.71,106.735,106.735,106.724,106.725,131.78,True
'2018-02-28T18:58:00',106.72,106.737,106.72,106.73,144.98,106.725,106.741,106.725,106.733,135.2,True
'2018-02-28T18:59:00',106.73,106.732,106.727,106.731,122.53,106.734,106.737,106.73,106.734,146.04,False
'2018-02-28T19:00:00',106.731,106.731,106.707,106.708,113.54,106.735,106.735,106.711,106.712,118.06,False
'2018-02-28T19:01:00',106.708,106.708,106.701,106.706,79.48,106.712,106.712,106.703,106.71,71.28,True
'2018-02-28T19:02:00',106.706,106.713,106.706,106.709,71.41,106.71,106.716,106.71,106.711,63.72,False
'2018-02-28T19:03:00',106.708,106.708,106.693,106.701,99.79,106.71,106.711,106.697,106.705,107.91,True
'2018-02-28T19:04:00',106.701,106.713,106.697,106.713,154.19,106.705,106.717,106.7,106.717,118.98,True
'2018-02-28T19:05:00',106.713,106.726,106.713,106.726,87.01,106.717,106.729,106.715,106.729,68.74,True
'2018-02-28T19:06:00',106.731,106.751,106.731,106.75,146.81,106.734,106.754,106.734,106.754,125.83,False
'2018-02-28T19:07:00',106.75,106.754,106.746,106.75,118.23,106.754,106.758,106.749,106.754,100.55,False
'2018-02-28T19:08:00',106.751,106.753,106.742,106.742,64.86,106.754,106.756,106.745,106.747,54.86,False
'2018-02-28T19:09:00',106.741,106.741,106.724,106.726,97.88,106.744,106.744,106.727,106.729,121.5,False
'2018-02-28T19:10:00',106.725,106.732,106.724,106.724,104.93,106.728,106.736,106.728,106.728,81.9,True
'2018-02-28T19:11:00',106.725,106.731,106.718,106.729,118.55,106.728,106.735,106.722,106.733,96.86,True
'2018-02-28T19:12:00',106.729,106.735,106.725,106.733,77.23,106.733,106.737,106.728,106.736,79.93,True
'2018-02-28T19:13:00',106.736,106.741,106.731,106.737,64.82,106.737,106.744,106.735,106.741,68.45,False
'2018-02-28T19:14:00',106.737,106.742,106.721,106.728,134.55,106.74,106.747,106.725,106.731,119.31,False
'2018-02-28T19:15:00',106.728,106.73,106.721,106.727,99.61,106.732,106.734,106.725,106.731,82.9,True
'2018-02-28T19:16:00',106.728,106.734,106.726,106.733,110.37,106.731,106.738,106.729,106.738,90.84,False
'2018-02-28T19:17:00',106.734,106.736,106.727,106.733,58.96,106.737,106.739,106.731,106.736,73.64,True
'2018-02-28T19:18:00',106.732,106.742,106.732,106.741,63.74,106.736,106.745,106.736,106.745,63.64,True
'2018-02-28T19:19:00',106.741,106.753,106.739,106.753,105.83,106.745,106.757,106.743,106.756,74.98,True
'2018-02-28T19:20:00',106.752,106.753,106.74,106.753,196.91,106.755,106.758,106.744,106.758,122.7,False
'2018-02-28T19:21:00',106.754,106.761,106.747,106.751,102.59,106.758,106.765,106.751,106.755,84.42,False
'2018-02-28T19:22:00',106.751,106.751,106.739,106.741,101.16,106.755,106.755,106.743,106.746,94.13,True
'2018-02-28T19:23:00',106.741,106.747,106.74,106.746,77.04,106.745,106.751,106.743,106.749,78.87,True
'2018-02-28T19:24:00',106.747,106.775,106.747,106.769,102.33,106.75,106.779,106.75,106.773,143.95,True
'2018-02-28T19:25:00',106.769,106.776,106.769,106.774,84.16,106.774,106.78,106.774,106.778,104.53,False
'2018-02-28T19:26:00',106.773,106.775,106.771,106.771,74.37,106.777,106.779,106.775,106.775,109.01,False
'2018-02-28T19:27:00',106.771,106.775,106.76,106.76,78.39,106.775,106.777,106.764,106.764,100.47,False
'2018-02-28T19:28:00',106.76,106.762,106.743,106.747,118.23,106.764,106.766,106.746,106.751,117.77,True
'2018-02-28T19:29:00',106.747,106.771,106.747,106.769,159.33,106.751,106.776,106.751,106.773,181.02,True
'2018-02-28T19:30:00',106.769,106.781,106.768,106.776,52.84,106.773,106.785,106.772,106.78,68.83,True
'2018-02-28T19:31:00',106.777,106.787,106.777,106.786,116.07,106.78,106.792,106.78,106.79,108.82,False
'2018-02-28T19:32:00',106.785,106.786,106.754,106.754,160.91,106.789,106.79,106.758,106.758,132.34,False
'2018-02-28T19:33:00',106.756,106.758,106.742,106.753,164.12,106.758,106.762,106.746,106.757,138.58,True
'2018-02-28T19:34:00',106.753,106.76,106.746,106.759,146.47,106.757,106.764,106.75,106.763,108.1,False
'2018-02-28T19:35:00',106.759,106.76,106.755,106.756,95.1,106.763,106.763,106.758,106.759,71.7,False
'2018-02-28T19:36:00',106.755,106.759,106.744,106.744,101.0,106.758,106.763,106.748,106.748,90.68,False
'2018-02-28T19:37:00',106.745,106.748,106.737,106.743,116.1,106.749,106.752,106.741,106.747,134.91,False
'2018-02-28T19:38:00',106.743,106.747,106.731,106.731,90.44,106.746,106.751,106.734,106.734,70.28,False
'2018-02-28T19:39:00',106.73,106.734,106.73,106.731,61.55,106.733,106.736,106.733,106.734,56.58,True
'2018-02-28T19:40:00',106.73,106.737,106.728,106.735,54.57,106.734,106.74,106.73,106.738,84.35,True
'2018-02-28T19:41:00',106.735,106.752,106.735,106.748,84.54,106.738,106.755,106.738,106.752,70.93,False
'2018-02-28T19:42:00',106.748,106.758,106.743,106.747,130.45,106.751,106.762,106.748,106.751,89.7,True
'2018-02-28T19:43:00',106.751,106.754,106.748,106.748,44.23,106.752,106.756,106.751,106.751,22.7,False
'2018-02-28T19:44:00',106.747,106.747,106.742,106.747,64.52,106.751,106.751,106.746,106.751,44.0,False
'2018-02-28T19:45:00',106.747,106.747,106.747,106.747,20.7,106.751,106.751,106.751,106.751,11.92,False
'2018-02-28T19:46:00',106.747,106.747,106.731,106.731,46.57,106.748,106.748,106.734,106.734,61.28,False
'2018-02-28T19:47:00',106.73,106.733,106.719,106.719,131.16,106.735,106.737,106.723,106.724,148.57,False
'2018-02-28T19:48:00',106.719,106.719,106.709,106.709,92.52,106.723,106.723,106.712,106.712,87.79,True
'2018-02-28T19:49:00',106.708,106.713,106.701,106.713,106.9,106.712,106.716,106.704,106.715,92.96,False
'2018-02-28T19:50:00',106.713,106.713,106.698,106.702,160.11,106.717,106.717,106.701,106.706,102.12,False
'2018-02-28T19:51:00',106.701,106.703,106.696,106.698,101.15,106.705,106.706,106.699,106.702,103.6,True
'2018-02-28T19:52:00',106.697,106.709,106.697,106.706,91.06,106.702,106.711,106.702,106.709,47.86,False
'2018-02-28T19:53:00',106.704,106.707,106.7,106.703,91.33,106.707,106.71,106.703,106.706,64.81,True
'2018-02-28T19:54:00',106.705,106.729,106.705,106.723,129.97,106.706,106.731,106.706,106.728,98.12,False
'2018-02-28T19:55:00',106.723,106.736,106.721,106.723,80.82,106.727,106.739,106.724,106.727,100.17,False
'2018-02-28T19:56:00',106.724,106.726,106.717,106.719,108.98,106.727,106.729,106.721,106.723,123.86,False
'2018-02-28T19:57:00',106.718,106.724,106.714,106.718,110.03,106.722,106.728,106.718,106.722,128.99,True
'2018-02-28T19:58:00',106.719,106.748,106.719,106.731,114.51,106.723,106.751,106.723,106.734,134.19,True
'2018-02-28T19:59:00',106.731,106.741,106.73,106.736,81.72,106.734,106.744,106.733,106.74,80.96,True
'2018-02-28T20:00:00',106.737,106.742,106.735,106.742,52.16,106.74,106.745,106.74,106.744,62.04,True
'2018-02-28T20:01:00',106.741,106.765,106.741,106.765,133.96,106.742,106.769,106.742,106.767,121.46,False
'2018-02-28T20:02:00',106.763,106.766,106.76,106.76,59.95,106.766,106.769,106.763,106.764,86.75,True
'2018-02-28T20:03:00',106.76,106.766,106.754,106.766,61.51,106.764,106.77,106.758,106.77,96.76,True
'2018-02-28T20:04:00',106.766,106.773,106.766,106.768,75.03,106.769,106.776,106.769,106.771,83.52,True
'2018-02-28T20:05:00',106.769,106.774,106.766,106.773,103.96,106.774,106.778,106.77,106.775,124.51,False
'2018-02-28T20:06:00',106.772,106.772,106.768,106.772,46.66,106.776,106.776,106.771,106.776,60.33,True
'2018-02-28T20:07:00',106.773,106.777,106.769,106.774,32.2,106.776,106.779,106.77,106.776,60.74,False
'2018-02-28T20:08:00',106.774,106.777,106.759,106.764,55.0,106.776,106.779,106.763,106.768,88.4,False
'2018-02-28T20:09:00',106.764,106.766,106.762,106.764,47.29,106.768,106.77,106.765,106.767,58.2,False
'2018-02-28T20:10:00',106.764,106.766,106.762,106.762,54.99,106.768,106.77,106.764,106.765,89.59,True
'2018-02-28T20:11:00',106.761,106.768,106.757,106.768,118.27,106.765,106.771,106.759,106.771,176.94,False
'2018-02-28T20:12:00',106.768,106.768,106.75,106.751,86.15,106.77,106.771,106.753,106.753,107.39,True
'2018-02-28T20:13:00',106.752,106.754,106.75,106.754,53.04,106.754,106.757,106.754,106.756,64.45,False
'2018-02-28T20:14:00',106.754,106.756,106.748,106.748,48.63,106.757,106.758,106.75,106.751,65.54,False
'2018-02-28T20:15:00',106.748,106.754,106.748,106.748,28.99,106.752,106.757,106.75,106.75,33.37,False
'2018-02-28T20:16:00',106.748,106.748,106.743,106.747,54.29,106.751,106.752,106.746,106.75,53.44,True
'2018-02-28T20:17:00',106.748,106.76,106.748,106.759,95.37,106.75,106.764,106.75,106.763,74.22,True
'2018-02-28T20:18:00',106.761,106.761,106.759,106.76,68.34,106.765,106.765,106.763,106.764,50.13,False
'2018-02-28T20:19:00',106.76,106.761,106.75,106.75,108.78,106.763,106.765,106.752,106.752,130.68,False
'2018-02-28T20:20:00',106.749,106.76,106.748,106.748,101.77,106.752,106.764,106.751,106.751,76.78,True
'2018-02-28T20:21:00',106.748,106.75,106.748,106.749,23.25,106.75,106.752,106.75,106.751,43.4,False
'2018-02-28T20:22:00',106.75,106.755,106.748,106.748,72.29,106.753,106.758,106.75,106.751,39.9,True
'2018-02-28T20:23:00',106.749,106.749,106.749,106.749,22.92,106.752,106.752,106.751,106.752,10.23,True
'2018-02-28T20:24:00',106.748,106.765,106.747,106.761,100.0,106.752,106.77,106.751,106.764,89.57,True
'2018-02-28T20:25:00',106.761,106.771,106.761,106.768,111.09,106.765,106.775,106.765,106.772,97.94,True
'2018-02-28T20:26:00',106.767,106.784,106.767,106.784,92.3,106.77,106.788,106.77,106.788,68.37,False
'2018-02-28T20:27:00',106.784,106.787,106.777,106.777,54.25,106.788,106.789,106.78,106.781,59.15,False
'2018-02-28T20:28:00',106.776,106.776,106.766,106.771,102.69,106.778,106.779,106.77,106.775,123.94,False
'2018-02-28T20:29:00',106.772,106.772,106.75,106.753,76.12,106.775,106.775,106.754,106.757,80.31,False
'2018-02-28T20:30:00',106.753,106.753,106.739,106.742,154.22,106.757,106.757,106.742,106.746,146.95,False
'2018-02-28T20:31:00',106.743,106.753,106.739,106.742,149.48,106.747,106.758,106.742,106.745,98.88,True
'2018-02-28T20:32:00',106.743,106.761,106.743,106.756,118.75,106.747,106.765,106.746,106.759,75.98,False
'2018-02-28T20:33:00',106.756,106.756,106.745,106.75,76.31,106.76,106.76,106.748,106.754,85.68,False
'2018-02-28T20:34:00',106.749,106.749,106.727,106.733,250.57,106.753,106.753,106.73,106.735,154.71,False
'2018-02-28T20:35:00',106.732,106.736,106.729,106.732,115.33,106.735,106.739,106.732,106.735,88.68,True
'2018-02-28T20:36:00',106.732,106.739,106.727,106.738,56.26,106.735,106.742,106.731,106.742,63.33,False
'2018-02-28T20:37:00',106.741,106.741,106.726,106.726,87.75,106.742,106.742,106.729,106.729,84.06,False
'2018-02-28T20:38:00',106.726,106.727,106.715,106.715,77.49,106.729,106.73,106.718,106.719,77.82,False
'2018-02-28T20:39:00',106.717,106.717,106.694,106.697,112.5,106.719,106.72,106.697,106.699,148.67,True
'2018-02-28T20:40:00',106.694,106.699,106.691,106.699,33.5,106.696,106.702,106.693,106.702,59.93,False
'2018-02-28T20:41:00',106.701,106.705,106.696,106.697,63.84,106.702,106.707,106.699,106.7,102.13,False
'2018-02-28T20:42:00',106.697,106.703,106.692,106.692,58.5,106.7,106.706,106.695,106.695,67.43,True
'2018-02-28T20:43:00',106.691,106.695,106.686,106.692,74.63,106.695,106.698,106.689,106.696,79.88,False
'2018-02-28T20:44:00',106.695,106.7,106.687,106.691,140.92,106.697,106.702,106.691,106.695,147.69,False
'2018-02-28T20:45:00',106.692,106.698,106.681,106.69,187.61,106.696,106.702,106.685,106.694,136.13,True
'2018-02-28T20:46:00',106.691,106.702,106.691,106.697,111.94,106.694,106.706,106.694,106.701,97.29,True
'2018-02-28T20:47:00',106.698,106.704,106.694,106.703,88.67,106.701,106.708,106.698,106.707,74.13,True
'2018-02-28T20:48:00',106.704,106.709,106.7,106.703,122.14,106.705,106.714,106.703,106.708,140.13,True
'2018-02-28T20:49:00',106.704,106.719,106.703,106.717,133.61,106.708,106.724,106.707,106.721,151.16,False
'2018-02-28T20:50:00',106.718,106.721,106.703,106.703,155.96,106.722,106.725,106.705,106.705,154.91,True
'2018-02-28T20:51:00',106.703,106.716,106.681,106.712,154.85,106.706,106.72,106.684,106.716,140.65,False
'2018-02-28T20:52:00',106.713,106.714,106.692,106.696,140.78,106.716,106.719,106.696,106.7,178.29,True
'2018-02-28T20:53:00',106.696,106.708,106.692,106.707,135.7,106.7,106.712,106.696,106.712,118.29,False
'2018-02-28T20:54:00',106.707,106.708,106.691,106.697,153.77,106.71,106.711,106.694,106.701,169.1,False
'2018-02-28T20:55:00',106.696,106.697,106.69,106.69,71.66,106.7,106.701,106.693,106.695,83.86,True
'2018-02-28T20:56:00',106.69,106.698,106.682,106.695,190.83,106.695,106.702,106.685,106.7,204.07,False
'2018-02-28T20:57:00',106.696,106.701,106.681,106.689,162.6,106.7,106.705,106.685,106.693,199.73,True
'2018-02-28T20:58:00',106.689,106.707,106.682,106.696,219.29,106.693,106.711,106.686,106.7,261.27,False
'2018-02-28T20:59:00',106.696,106.696,106.644,106.652,280.83,106.698,106.7,106.648,106.656,357.29,True
'2018-02-28T21:00:00',106.649,106.721,106.649,106.72,238.35,106.652,106.725,106.652,106.724,212.13,True
'2018-02-28T21:01:00',106.719,106.725,106.713,106.723,169.57,106.724,106.729,106.717,106.728,195.27,False
'2018-02-28T21:02:00',106.722,106.722,106.696,106.696,201.23,106.726,106.726,106.699,106.699,240.64,False
'2018-02-28T21:03:00',106.696,106.707,106.68,106.69,285.67,106.701,106.711,106.683,106.692,220.7,False
'2018-02-28T21:04:00',106.69,106.69,106.641,106.661,245.44,106.691,106.692,106.644,106.664,227.89,True
'2018-02-28T21:05:00',106.661,106.668,106.645,106.664,220.33,106.666,106.672,106.649,106.668,221.86,False
'2018-02-28T21:06:00',106.663,106.663,106.645,106.649,141.1,106.667,106.667,106.649,106.653,102.09,True
'2018-02-28T21:07:00',106.65,106.651,106.641,106.65,126.01,106.654,106.655,106.643,106.652,157.71,True
'2018-02-28T21:08:00',106.65,106.673,106.65,106.661,155.55,106.653,106.677,106.653,106.664,128.42,True
'2018-02-28T21:09:00',106.662,106.67,106.658,106.668,169.3,106.665,106.674,106.661,106.672,131.2,True
'2018-02-28T21:10:00',106.668,106.686,106.667,106.683,103.73,106.67,106.69,106.67,106.687,100.23,False
'2018-02-28T21:11:00',106.682,106.686,106.671,106.673,140.7,106.688,106.69,106.675,106.678,129.8,True
'2018-02-28T21:12:00',106.674,106.696,106.674,106.69,137.21,106.678,106.701,106.678,106.695,173.42,True
'2018-02-28T21:13:00',106.69,106.697,106.686,106.697,133.55,106.695,106.701,106.69,106.701,147.44,False
'2018-02-28T21:14:00',106.698,106.703,106.694,106.696,79.54,106.702,106.707,106.699,106.701,110.84,False
'2018-02-28T21:15:00',106.696,106.701,106.686,106.686,126.22,106.698,106.705,106.69,106.69,158.78,False
'2018-02-28T21:16:00',106.686,106.686,106.675,106.675,126.47,106.689,106.69,106.679,106.68,133.01,False
'2018-02-28T21:17:00',106.676,106.676,106.661,106.673,152.76,106.68,106.68,106.665,106.677,123.2,True
'2018-02-28T21:18:00',106.673,106.679,106.673,106.674,133.91,106.677,106.683,106.677,106.677,131.3,True
'2018-02-28T21:19:00',106.674,106.689,106.669,106.685,133.69,106.678,106.694,106.673,106.688,120.01,False
'2018-02-28T21:20:00',106.684,106.684,106.666,106.668,114.71,106.687,106.687,106.671,106.671,139.05,False
'2018-02-28T21:21:00',106.668,106.668,106.657,106.665,174.54,106.671,106.671,106.661,106.667,84.58,False
'2018-02-28T21:22:00',106.666,106.666,106.626,106.65,232.62,106.667,106.667,106.63,106.653,201.34,False
'2018-02-28T21:23:00',106.648,106.65,106.615,106.616,207.57,106.652,106.654,106.618,106.62,187.42,False
'2018-02-28T21:24:00',106.615,106.622,106.609,106.613,171.22,106.619,106.627,106.614,106.616,146.15,True
'2018-02-28T21:25:00',106.614,106.627,106.611,106.615,151.87,106.617,106.631,106.615,106.617,105.54,True
'2018-02-28T21:26:00',106.612,106.627,106.611,106.627,154.43,106.616,106.63,106.614,106.63,121.2,True
'2018-02-28T21:27:00',106.627,106.645,106.623,106.645,132.73,106.629,106.649,106.627,106.649,101.03,True
'2018-02-28T21:28:00',106.647,106.665,106.647,106.656,198.41,106.651,106.669,106.651,106.661,210.6,True
'2018-02-28T21:29:00',106.656,106.673,106.645,106.673,166.94,106.661,106.677,106.649,106.677,191.76,False
'2018-02-28T21:30:00',106.671,106.681,106.671,106.672,118.29,106.675,106.685,106.674,106.675,150.21,True
'2018-02-28T21:31:00',106.672,106.68,106.662,106.675,113.77,106.675,106.683,106.666,106.678,118.47,False
'2018-02-28T21:32:00',106.674,106.68,106.674,106.675,93.98,106.678,106.684,106.678,106.678,117.21,False
'2018-02-28T21:33:00',106.676,106.679,106.662,106.664,112.23,106.678,106.682,106.666,106.668,134.8,True
'2018-02-28T21:34:00',106.664,106.672,106.664,106.665,56.34,106.668,106.675,106.668,106.668,100.5,False
'2018-02-28T21:35:00',106.664,106.67,106.663,106.663,112.84,106.667,106.673,106.666,106.667,153.27,True
'2018-02-28T21:36:00',106.663,106.678,106.663,106.675,99.41,106.667,106.682,106.667,106.678,113.49,True
'2018-02-28T21:37:00',106.675,106.676,106.674,106.676,104.3,106.678,106.678,106.677,106.678,127.11,True
'2018-02-28T21:38:00',106.676,106.696,106.676,106.688,80.18,106.678,106.7,106.678,106.692,84.17,True
'2018-02-28T21:39:00',106.689,106.693,106.683,106.69,94.34,106.693,106.695,106.688,106.694,107.55,True
'2018-02-28T21:40:00',106.693,106.699,106.688,106.697,141.17,106.696,106.703,106.693,106.699,166.63,False
'2018-02-28T21:41:00',106.697,106.699,106.696,106.696,13.11,106.7,106.701,106.699,106.699,18.11,True
'2018-02-28T21:42:00',106.696,106.697,106.696,106.696,7.96,106.699,106.7,106.699,106.7,11.12,True
'2018-02-28T21:43:00',106.697,106.699,106.696,106.697,36.53,106.7,106.702,106.699,106.699,29.23,False
'2018-02-28T21:44:00',106.697,106.698,106.696,106.696,29.9,106.701,106.702,106.699,106.7,36.11,False
'2018-02-28T21:45:00',106.696,106.698,106.623,106.627,236.95,106.698,106.701,106.628,106.632,238.1,True
'2018-02-28T21:46:00',106.631,106.646,106.63,106.637,153.53,106.633,106.649,106.633,106.64,175.89,True
'2018-02-28T21:47:00',106.639,106.651,106.632,106.648,104.99,106.64,106.654,106.634,106.651,137.27,False
'2018-02-28T21:48:00',106.648,106.649,106.643,106.648,43.49,106.652,106.652,106.645,106.65,96.59,False
'2018-02-28T21:49:00',106.648,106.648,106.636,106.641,155.91,106.651,106.651,106.64,106.644,161.25,False
'2018-02-28T21:50:00',106.64,106.641,106.632,106.634,177.27,106.641,106.645,106.635,106.638,158.51,True
'2018-02-28T21:51:00',106.636,106.658,106.635,106.657,156.57,106.638,106.662,106.638,106.661,134.28,True
'2018-02-28T21:52:00',106.656,106.674,106.654,106.668,212.93,106.66,106.679,106.656,106.67,258.17,True
'2018-02-28T21:53:00',106.669,106.691,106.669,106.691,72.21,106.672,106.695,106.672,106.695,60.62,False
'2018-02-28T21:54:00',106.692,106.692,106.68,106.681,116.98,106.695,106.695,106.683,106.686,145.4,True
'2018-02-28T21:55:00',106.68,106.696,106.68,106.691,125.73,106.685,106.699,106.685,106.695,105.28,True
'2018-02-28T21:56:00',106.694,106.697,106.69,106.697,97.97,106.695,106.701,106.693,106.701,71.86,False
'2018-02-28T21:57:00',106.698,106.699,106.69,106.697,84.72,106.701,106.702,106.693,106.701,76.26,True
'2018-02-28T21:58:00',106.698,106.717,106.697,106.697,173.63,106.701,106.722,106.7,106.703,168.95,False
'2018-02-28T21:59:00',106.696,106.698,106.689,106.698,48.85,106.7,106.701,106.692,106.7,74.0,False
'2018-02-28T22:00:00',106.692,106.698,106.669,106.67,56.56,106.693,106.7,106.674,106.674,86.89,True
'2018-02-28T22:01:00',106.674,106.695,106.659,106.693,48.41,106.675,106.699,106.664,106.698,70.12,False
'2018-02-28T22:02:00',106.692,106.692,106.679,106.682,21.36,106.697,106.697,106.683,106.687,31.18,True
'2018-02-28T22:03:00',106.683,106.686,106.682,106.685,16.29,106.687,106.689,106.686,106.689,26.18,True
'2018-02-28T22:04:00',106.685,106.697,106.685,106.69,39.86,106.689,106.7,106.689,106.695,44.73,False
'2018-02-28T22:05:00',106.69,106.69,106.663,106.673,65.46,106.693,106.694,106.669,106.678,83.04,True
'2018-02-28T22:06:00',106.673,106.679,106.667,106.679,84.59,106.678,106.683,106.673,106.683,49.53,True
'2018-02-28T22:07:00',106.68,106.688,106.68,106.687,62.18,106.684,106.692,106.684,106.692,55.6,False
'2018-02-28T22:08:00',106.688,106.689,106.684,106.686,25.03,106.692,106.692,106.689,106.69,21.22,True
'2018-02-28T22:09:00',106.685,106.731,106.685,106.731,59.45,106.691,106.734,106.69,106.734,91.1,False
'2018-02-28T22:10:00',106.724,106.731,106.723,106.729,47.24,106.729,106.735,106.728,106.732,48.52,False
'2018-02-28T22:11:00',106.726,106.726,106.688,106.703,108.41,106.73,106.73,106.693,106.706,148.21,True
'2018-02-28T22:12:00',106.703,106.718,106.702,106.718,54.31,106.707,106.722,106.705,106.722,41.22,True
'2018-02-28T22:13:00',106.717,106.722,106.717,106.722,32.73,106.722,106.726,106.721,106.726,38.46,False
'2018-02-28T22:14:00',106.722,106.722,106.705,106.709,71.89,106.724,106.724,106.71,106.715,53.08,True
'2018-02-28T22:15:00',106.71,106.717,106.71,106.715,32.0,106.715,106.721,106.715,106.719,25.56,False
'2018-02-28T22:16:00',106.715,106.715,106.712,106.712,34.26,106.72,106.72,106.716,106.716,13.48,True
'2018-02-28T22:17:00',106.713,106.713,106.713,106.713,2.06,106.717,106.717,106.717,106.717,1.12,False
'2018-02-28T22:18:00',106.712,106.712,106.704,106.704,12.38,106.713,106.713,106.707,106.708,12.62,True
'2018-02-28T22:19:00',106.704,106.707,106.704,106.707,23.33,106.708,106.711,106.708,106.711,14.36,True
'2018-02-28T22:20:00',106.707,106.717,106.707,106.715,25.53,106.712,106.719,106.711,106.717,30.87,True
'2018-02-28T22:21:00',106.714,106.749,106.673,106.722,149.59,106.717,106.752,106.677,106.727,184.28,True
'2018-02-28T22:22:00',106.722,106.751,106.722,106.739,83.1,106.727,106.757,106.727,106.743,84.66,False
'2018-02-28T22:23:00',106.739,106.74,106.725,106.736,70.29,106.744,106.745,106.73,106.74,61.19,False
'2018-02-28T22:24:00',106.735,106.735,106.727,106.731,42.24,106.74,106.74,106.732,106.736,39.4,False
'2018-02-28T22:25:00',106.738,106.738,106.707,106.722,97.46,106.741,106.741,106.712,106.726,108.52,True
'2018-02-28T22:26:00',106.726,106.728,106.722,106.728,22.36,106.728,106.731,106.726,106.731,26.37,False
'2018-02-28T22:27:00',106.727,106.727,106.72,106.72,19.85,106.73,106.73,106.724,106.724,17.01,False
'2018-02-28T22:28:00',106.718,106.718,106.717,106.718,22.75,106.722,106.722,106.718,106.722,6.82,False
'2018-02-28T22:29:00',106.718,106.718,106.698,106.7,82.79,106.721,106.721,106.703,106.704,68.51,True
'2018-02-28T22:30:00',106.7,106.709,106.698,106.704,41.6,106.706,106.713,106.701,106.709,64.03,True
'2018-02-28T22:31:00',106.704,106.709,106.702,106.709,33.84,106.708,106.714,106.707,106.714,50.68,True
'2018-02-28T22:32:00',106.71,106.713,106.709,106.711,25.81,106.714,106.717,106.712,106.716,29.56,True
'2018-02-28T22:33:00',106.711,106.719,106.711,106.719,40.42,106.716,106.722,106.715,106.722,44.34,True
'2018-02-28T22:34:00',106.719,106.722,106.714,106.719,61.69,106.721,106.726,106.719,106.723,43.42,False
'2018-02-28T22:35:00',106.72,106.72,106.71,106.71,62.29,106.723,106.724,106.714,106.715,62.66,False
'2018-02-28T22:36:00',106.71,106.711,106.702,106.703,28.57,106.714,106.715,106.706,106.707,33.34,False
'2018-02-28T22:37:00',106.703,106.704,106.69,106.69,45.47,106.708,106.709,106.696,106.696,41.46,True
'2018-02-28T22:38:00',106.69,106.694,106.689,106.692,45.75,106.696,106.699,106.694,106.698,46.9,False
'2018-02-28T22:39:00',106.692,106.693,106.689,106.689,37.93,106.698,106.698,106.695,106.695,23.49,True
'2018-02-28T22:40:00',106.689,106.696,106.688,106.696,39.92,106.694,106.7,106.693,106.7,26.02,False
'2018-02-28T22:41:00',106.696,106.697,106.694,106.694,34.96,106.7,106.701,106.699,106.699,27.52,True
'2018-02-28T22:42:00',106.694,106.696,106.694,106.696,10.99,106.699,106.701,106.699,106.701,11.11,True
'2018-02-28T22:43:00',106.697,106.709,106.697,106.705,55.05,106.702,106.714,106.702,106.711,48.2,False
'2018-02-28T22:44:00',106.705,106.706,106.7,106.7,23.82,106.711,106.712,106.706,106.706,26.81,False
'2018-02-28T22:45:00',106.699,106.699,106.698,106.699,18.86,106.705,106.706,106.704,106.704,13.94,True
'2018-02-28T22:46:00',106.698,106.702,106.698,106.701,43.19,106.704,106.707,106.704,106.706,30.51,True
'2018-02-28T22:47:00',106.701,106.705,106.697,106.705,38.19,106.706,106.711,106.702,106.711,25.11,True
'2018-02-28T22:48:00',106.704,106.708,106.704,106.706,18.21,106.71,106.714,106.71,106.711,11.96,True
'2018-02-28T22:49:00',106.706,106.719,106.706,106.719,33.87,106.711,106.725,106.711,106.725,27.05,True
'2018-02-28T22:50:00',106.719,106.729,106.716,106.729,61.98,106.725,106.734,106.721,106.734,69.53,True
'2018-02-28T22:51:00',106.732,106.733,106.729,106.729,12.18,106.734,106.737,106.734,106.735,11.89,False
'2018-02-28T22:52:00',106.728,106.731,106.723,106.724,40.68,106.732,106.737,106.729,106.732,34.92,False
'2018-02-28T22:53:00',106.726,106.726,106.707,106.707,34.46,106.732,106.732,106.713,106.713,59.27,False
'2018-02-28T22:54:00',106.707,106.707,106.698,106.699,39.37,106.712,106.712,106.703,106.703,31.12,True
'2018-02-28T22:55:00',106.698,106.705,106.698,106.703,49.36,106.703,106.71,106.703,106.709,39.95,False
'2018-02-28T22:56:00',106.703,106.704,106.702,106.702,18.29,106.711,106.711,106.708,106.708,22.15,False
'2018-02-28T22:57:00',106.701,106.701,106.691,106.691,69.96,106.708,106.708,106.693,106.698,37.62,False
'2018-02-28T22:58:00',106.691,106.691,106.676,106.682,62.3,106.698,106.698,106.68,106.687,79.94,False
'2018-02-28T22:59:00',106.681,106.684,106.665,106.672,42.94,106.687,106.691,106.671,106.683,33.57,False
'2018-02-28T23:00:00',106.663,106.663,106.642,106.658,81.72,106.69,106.692,106.663,106.666,78.66,True
'2018-02-28T23:01:00',106.662,106.669,106.647,106.658,20.17,106.679,106.684,106.66,106.678,18.17,True
'2018-02-28T23:02:00',106.664,106.673,106.664,106.673,2.25,106.678,106.686,106.678,106.686,2.25,True
'2018-02-28T23:03:00',106.672,106.694,106.672,106.694,27.84,106.682,106.717,106.682,106.708,47.62,True
'2018-02-28T23:04:00',106.694,106.702,106.685,106.693,272.64,106.717,106.721,106.707,106.72,292.11,False
'2018-02-28T23:05:00',106.693,106.701,106.646,106.646,284.95,106.72,106.72,106.667,106.667,234.37,True
'2018-02-28T23:06:00',106.639,106.655,106.621,106.649,131.05,106.667,106.675,106.646,106.662,148.65,True
'2018-02-28T23:07:00',106.649,106.668,106.649,106.667,63.66,106.665,106.68,106.665,106.68,75.88,True
'2018-02-28T23:08:00',106.668,106.673,106.667,106.668,86.9,106.68,106.682,106.68,106.681,76.73,False
'2018-02-28T23:09:00',106.667,106.668,106.66,106.662,35.72,106.681,106.681,106.672,106.674,33.69,False
'2018-02-28T23:10:00',106.662,106.668,106.658,106.661,100.41,106.674,106.677,106.664,106.673,79.69,False
'2018-02-28T23:11:00',106.661,106.665,106.652,106.652,68.93,106.673,106.676,106.664,106.664,53.1,True
'2018-02-28T23:12:00',106.658,106.661,106.658,106.658,57.92,106.665,106.668,106.665,106.668,52.12,True
'2018-02-28T23:13:00',106.658,106.659,106.658,106.659,43.44,106.668,106.668,106.667,106.667,24.44,False
'2018-02-28T23:14:00',106.658,106.679,106.619,106.656,233.22,106.664,106.682,106.63,106.668,177.32,True
'2018-02-28T23:15:00',106.656,106.662,106.655,106.659,130.15,106.667,106.671,106.666,106.67,96.84,True
'2018-02-28T23:16:00',106.659,106.661,106.654,106.659,119.95,106.67,106.671,106.667,106.671,106.11,True
'2018-02-28T23:17:00',106.659,106.664,106.654,106.664,84.69,106.672,106.673,106.667,106.673,97.92,True
'2018-02-28T23:18:00',106.664,106.669,106.664,106.666,66.38,106.673,106.675,106.673,106.675,57.27,True
'2018-02-28T23:19:00',106.665,106.672,106.665,106.667,37.32,106.674,106.681,106.674,106.676,45.57,True
'2018-02-28T23:20:00',106.667,106.674,106.667,106.67,49.84,106.676,106.681,106.676,106.678,44.59,False
'2018-02-28T23:21:00',106.67,106.67,106.667,106.67,15.41,106.676,106.678,106.676,106.676,13.5,False
'2018-02-28T23:22:00',106.672,106.673,106.668,106.669,35.5,106.676,106.679,106.676,106.676,30.14,True
'2018-02-28T23:23:00',106.671,106.674,106.669,106.671,26.75,106.678,106.68,106.677,106.678,22.93,False
'2018-02-28T23:24:00',106.672,106.672,106.662,106.665,47.45,106.676,106.678,106.672,106.675,41.37,True
'2018-02-28T23:25:00',106.665,106.671,106.665,106.67,34.83,106.674,106.676,106.674,106.675,25.05,False
'2018-02-28T23:26:00',106.671,106.671,106.667,106.668,19.8,106.675,106.675,106.675,106.675,16.61,False
'2018-02-28T23:27:00',106.668,106.668,106.667,106.667,9.3,106.675,106.675,106.675,106.675,8.59,False
'2018-02-28T23:28:00',106.667,106.667,106.665,106.665,9.87,106.675,106.675,106.675,106.675,6.88,True
'2018-02-28T23:29:00',106.665,106.671,106.665,106.67,31.1,106.675,106.68,106.672,106.68,18.16,True
'2018-02-28T23:30:00',106.67,106.689,106.67,106.688,58.29,106.681,106.7,106.68,106.698,59.37,True
'2018-02-28T23:31:00',106.688,106.701,106.686,106.691,73.27,106.698,106.71,106.695,106.7,74.22,True
'2018-02-28T23:32:00',106.693,106.7,106.65,106.7,114.58,106.701,106.709,106.66,106.708,122.64,False
'2018-02-28T23:33:00',106.7,106.7,106.68,106.68,56.8,106.708,106.708,106.687,106.687,44.56,True
'2018-02-28T23:34:00',106.68,106.699,106.68,106.692,58.95,106.687,106.707,106.687,106.701,54.26,True
'2018-02-28T23:35:00',106.692,106.697,106.689,106.695,73.63,106.703,106.703,106.696,106.702,56.16,False
'2018-02-28T23:36:00',106.694,106.695,106.694,106.694,14.0,106.702,106.702,106.699,106.699,18.75,False
'2018-02-28T23:37:00',106.697,106.697,106.687,106.687,24.95,106.701,106.701,106.694,106.694,25.52,True
'2018-02-28T23:38:00',106.687,106.694,106.674,106.694,69.51,106.693,106.703,106.683,106.703,81.87,False
'2018-02-28T23:39:00',106.694,106.7,106.652,106.691,128.94,106.701,106.706,106.661,106.702,151.34,False
'2018-02-28T23:40:00',106.691,106.695,106.689,106.691,98.24,106.702,106.706,106.697,106.699,82.36,False
'2018-02-28T23:41:00',106.692,106.693,106.665,106.683,154.07,106.7,106.701,106.674,106.687,110.67,True
'2018-02-28T23:42:00',106.682,106.71,106.681,106.703,112.65,106.686,106.72,106.686,106.711,92.59,False
'2018-02-28T23:43:00',106.704,106.704,106.669,106.693,105.56,106.711,106.711,106.679,106.7,113.91,True
'2018-02-28T23:44:00',106.693,106.7,106.683,106.697,38.0,106.701,106.708,106.692,106.708,39.92,False
'2018-02-28T23:45:00',106.697,106.698,106.69,106.695,48.13,106.708,106.708,106.698,106.703,56.02,False
'2018-02-28T23:46:00',106.696,106.696,106.686,106.695,75.25,106.704,106.704,106.694,106.702,74.74,False
'2018-02-28T23:47:00',106.696,106.699,106.684,106.693,86.95,106.703,106.707,106.695,106.705,87.29,False
'2018-02-28T23:48:00',106.693,106.697,106.689,106.694,52.14,106.704,106.705,106.697,106.699,48.8,False
'2018-02-28T23:49:00',106.698,106.705,106.687,106.691,218.26,106.706,106.71,106.695,106.702,172.36,False
'2018-02-28T23:50:00',106.691,106.704,106.672,106.687,293.31,106.7,106.715,106.675,106.695,196.1,True
'2018-02-28T23:51:00',106.687,106.689,106.672,106.689,102.91,106.696,106.698,106.677,106.697,66.84,False
'2018-02-28T23:52:00',106.689,106.69,106.66,106.677,213.76,106.698,106.699,106.669,106.688,179.97,False
'2018-02-28T23:53:00',106.678,106.682,106.667,106.674,172.76,106.688,106.689,106.674,106.685,133.06,False
'2018-02-28T23:54:00',106.674,106.689,106.665,106.673,145.98,106.686,106.7,106.675,106.684,193.01,True
'2018-02-28T23:55:00',106.673,106.68,106.665,106.679,117.27,106.684,106.685,106.673,106.684,65.63,False
'2018-02-28T23:56:00',106.678,106.682,106.664,106.664,82.36,106.684,106.687,106.668,106.668,71.85,True
'2018-02-28T23:57:00',106.663,106.671,106.658,106.667,81.36,106.671,106.677,106.666,106.674,86.52,False
'2018-02-28T23:58:00',106.667,106.667,106.642,106.654,133.75,106.674,106.674,106.653,106.662,136.9,True
'2018-02-28T23:59:00',106.653,106.655,106.645,106.654,114.69,106.659,106.663,106.652,106.663,102.49,False
'2018-03-01T00:00:00',106.652,106.657,106.644,106.644,117.35,106.659,106.664,106.648,106.648,103.58,False
'2018-03-01T00:01:00',106.644,106.653,106.635,106.638,134.87,106.649,106.659,106.64,106.642,134.27,False
'2018-03-01T00:02:00',106.642,106.649,106.632,106.635,163.56,106.644,106.652,106.635,106.64,98.69,False
'2018-03-01T00:03:00',106.638,106.647,106.621,106.621,90.09,106.64,106.652,106.627,106.627,60.5,False
'2018-03-01T00:04:00',106.622,106.622,106.616,106.616,41.03,106.628,106.628,106.62,106.621,37.26,True
'2018-03-01T00:05:00',106.616,106.633,106.616,106.625,61.7,106.62,106.636,106.62,106.63,65.98,True
'2018-03-01T00:06:00',106.628,106.646,106.627,106.63,104.61,106.632,106.651,106.632,106.635,107.19,True
'2018-03-01T00:07:00',106.628,106.643,106.625,106.635,74.25,106.635,106.649,106.631,106.639,76.22,True
'2018-03-01T00:08:00',106.635,106.642,106.635,106.64,69.4,106.64,106.647,106.64,106.645,47.97,True
'2018-03-01T00:09:00',106.641,106.659,106.641,106.657,24.36,106.646,106.664,106.646,106.662,32.69,False
'2018-03-01T00:10:00',106.656,106.661,106.653,106.655,52.47,106.661,106.665,106.658,106.66,27.1,True
'2018-03-01T00:11:00',106.655,106.657,106.654,106.657,31.52,106.661,106.662,106.659,106.662,26.87,False
'2018-03-01T00:12:00',106.657,106.661,106.651,106.653,40.29,106.661,106.666,106.655,106.658,34.76,False
'2018-03-01T00:13:00',106.653,106.655,106.642,106.646,53.19,106.658,106.66,106.645,106.65,31.5,True
'2018-03-01T00:14:00',106.646,106.659,106.646,106.65,108.06,106.651,106.664,106.651,106.654,36.1,True
'2018-03-01T00:15:00',106.65,106.655,106.65,106.653,81.27,106.655,106.66,106.655,106.66,32.35,False
'2018-03-01T00:16:00',106.653,106.653,106.639,106.649,101.32,106.659,106.659,106.645,106.656,66.37,False
'2018-03-01T00:17:00',106.65,106.651,106.645,106.649,86.98,106.656,106.657,106.652,106.655,54.2,True
'2018-03-01T00:18:00',106.65,106.659,106.65,106.658,35.54,106.656,106.664,106.656,106.663,24.35,False
'2018-03-01T00:19:00',106.657,106.657,106.643,106.65,88.34,106.663,106.663,106.649,106.655,51.76,False
'2018-03-01T00:20:00',106.651,106.651,106.645,106.646,63.55,106.656,106.656,106.648,106.65,44.62,False
'2018-03-01T00:21:00',106.646,106.649,106.642,106.642,44.79,106.65,106.652,106.644,106.644,43.46,True
'2018-03-01T00:22:00',106.642,106.642,106.641,106.642,24.75,106.645,106.646,106.645,106.645,10.1,False
'2018-03-01T00:23:00',106.642,106.643,106.629,106.629,32.11,106.646,106.646,106.633,106.633,25.42,True
'2018-03-01T00:24:00',106.628,106.633,106.61,106.631,79.69,106.633,106.637,106.615,106.633,87.56,False
'2018-03-01T00:25:00',106.63,106.631,106.61,106.61,35.07,106.633,106.633,106.612,106.612,24.07,False
'2018-03-01T00:26:00',106.609,106.61,106.595,106.595,55.13,106.611,106.612,106.597,106.599,66.32,False
'2018-03-01T00:27:00',106.594,106.594,106.59,106.591,20.62,106.597,106.597,106.593,106.595,24.71,True
'2018-03-01T00:28:00',106.592,106.611,106.591,106.611,44.69,106.595,106.614,106.592,106.614,67.28,True
'2018-03-01T00:29:00',106.611,106.615,106.61,106.615,53.42,106.614,106.62,106.613,106.619,52.9,True
'2018-03-01T00:30:00',106.614,106.621,106.614,106.621,70.52,106.619,106.626,106.618,106.625,61.08,False
'2018-03-01T00:31:00',106.62,106.623,106.619,106.62,27.4,106.625,106.626,106.623,106.624,18.57,True
'2018-03-01T00:32:00',106.619,106.623,106.619,106.623,34.13,106.625,106.627,106.624,106.626,14.5,True
'2018-03-01T00:33:00',106.623,106.655,106.623,106.647,79.2,106.626,106.66,106.626,106.652,74.93,True
'2018-03-01T00:34:00',106.647,106.671,106.647,106.664,72.67,106.652,106.677,106.652,106.669,93.55,True
'2018-03-01T00:35:00',106.664,106.668,106.662,106.667,59.61,106.669,106.671,106.668,106.671,55.92,False
'2018-03-01T00:36:00',106.666,106.666,106.657,106.665,68.08,106.67,106.67,106.661,106.669,42.89,False
'2018-03-01T00:37:00',106.665,106.665,106.661,106.662,40.34,106.669,106.669,106.665,106.667,23.21,True
'2018-03-01T00:38:00',106.662,106.666,106.662,106.665,61.54,106.667,106.67,106.666,106.67,47.94,False
'2018-03-01T00:39:00',106.664,106.665,106.662,106.664,26.79,106.668,106.669,106.666,106.668,28.56,True
'2018-03-01T00:40:00',106.663,106.666,106.663,106.666,29.64,106.668,106.67,106.667,106.67,22.24,True
'2018-03-01T00:41:00',106.667,106.69,106.667,106.686,70.09,106.67,106.696,106.67,106.69,85.14,True
'2018-03-01T00:42:00',106.687,106.694,106.687,106.693,53.57,106.69,106.698,106.69,106.697,30.59,False
'2018-03-01T00:43:00',106.693,106.693,106.668,106.669,67.27,106.697,106.697,106.672,106.672,41.6,True
'2018-03-01T00:44:00',106.67,106.677,106.67,106.673,64.68,106.672,106.682,106.672,106.679,65.94,True
'2018-03-01T00:45:00',106.672,106.687,106.66,106.682,129.66,106.676,106.691,106.663,106.685,138.64,True
'2018-03-01T00:46:00',106.682,106.694,106.68,106.694,77.33,106.686,106.698,106.683,106.698,81.61,True
'2018-03-01T00:47:00',106.694,106.694,106.69,106.694,87.84,106.698,106.699,106.693,106.699,63.94,False
'2018-03-01T00:48:00',106.694,106.694,106.682,106.682,56.96,106.699,106.699,106.685,106.685,74.75,True
'2018-03-01T00:49:00',106.679,106.687,106.679,106.684,65.4,106.683,106.69,106.683,106.688,68.22,True
'2018-03-01T00:50:00',106.684,106.693,106.683,106.693,34.66,106.689,106.697,106.688,106.697,41.34,False
'2018-03-01T00:51:00',106.693,106.694,106.689,106.692,38.3,106.698,106.699,106.691,106.696,36.01,False
'2018-03-01T00:52:00',106.691,106.691,106.656,106.656,63.34,106.695,106.695,106.661,106.661,68.76,True
'2018-03-01T00:53:00',106.655,106.668,106.655,106.667,48.67,106.66,106.672,106.66,106.672,54.26,False
'2018-03-01T00:54:00',106.667,106.667,106.665,106.665,35.79,106.672,106.672,106.668,106.669,31.61,False
'2018-03-01T00:55:00',106.666,106.666,106.604,106.627,172.24,106.669,106.671,106.61,106.633,168.99,True
'2018-03-01T00:56:00',106.627,106.649,106.622,106.649,96.61,106.632,106.653,106.626,106.653,64.06,False
'2018-03-01T00:57:00',106.651,106.653,106.635,106.639,149.15,106.653,106.658,106.639,106.643,119.73,False
'2018-03-01T00:58:00',106.639,106.641,106.628,106.633,71.22,106.642,106.645,106.633,106.637,70.42,True
'2018-03-01T00:59:00',106.632,106.636,106.631,106.634,65.99,106.636,106.639,106.634,106.639,69.65,False
'2018-03-01T01:00:00',106.635,106.669,106.632,106.634,202.38,106.639,106.672,106.637,106.639,189.97,False
'2018-03-01T01:01:00',106.633,106.636,106.611,106.628,167.2,106.637,106.64,106.615,106.631,170.28,False
'2018-03-01T01:02:00',106.628,106.628,106.602,106.624,180.41,106.63,106.632,106.605,106.628,144.11,False
'2018-03-01T01:03:00',106.623,106.627,106.61,106.611,81.21,106.626,106.631,106.615,106.615,146.46,True
'2018-03-01T01:04:00',106.61,106.625,106.609,106.625,65.55,106.614,106.628,106.612,106.628,92.64,True
'2018-03-01T01:05:00',106.622,106.654,106.622,106.649,110.93,106.626,106.657,106.626,106.653,115.93,False
'2018-03-01T01:06:00',106.649,106.651,106.599,106.601,159.5,106.652,106.655,106.604,106.605,139.29,False
'2018-03-01T01:07:00',106.6,106.605,106.574,106.576,207.34,106.605,106.609,106.577,106.579,185.6,True
'2018-03-01T01:08:00',106.579,106.613,106.579,106.584,210.91,106.58,106.617,106.58,106.589,274.12,True
'2018-03-01T01:09:00',106.584,106.594,106.565,106.594,152.37,106.587,106.599,106.569,106.599,153.84,False
'2018-03-01T01:10:00',106.595,106.597,106.589,106.594,93.33,106.599,106.6,106.592,106.598,67.52,True
'2018-03-01T01:11:00',106.594,106.649,106.594,106.643,241.76,106.598,106.654,106.598,106.647,231.45,False
'2018-03-01T01:12:00',106.645,106.645,106.624,106.633,127.92,106.648,106.65,106.628,106.637,120.28,False
'2018-03-01T01:13:00',106.632,106.632,106.623,106.624,99.24,106.636,106.636,106.626,106.629,96.32,False
'2018-03-01T01:14:00',106.624,106.628,106.612,106.614,157.78,106.628,106.633,106.616,106.618,119.9,True
'2018-03-01T01:15:00',106.615,106.618,106.612,106.617,78.3,106.619,106.622,106.616,106.621,41.2,True
'2018-03-01T01:16:00',106.618,106.628,106.6,106.624,117.32,106.621,106.632,106.605,106.627,221.94,True
'2018-03-01T01:17:00',106.625,106.647,106.623,106.642,175.35,106.629,106.652,106.626,106.646,146.05,False
'2018-03-01T01:18:00',106.641,106.648,106.632,106.642,133.22,106.644,106.652,106.636,106.645,109.21,False
'2018-03-01T01:19:00',106.642,106.657,106.639,106.64,137.41,106.646,106.661,106.643,106.645,110.38,False
'2018-03-01T01:20:00',106.639,106.639,106.587,106.6,181.53,106.64,106.64,106.592,106.604,239.2,True
'2018-03-01T01:21:00',106.6,106.631,106.6,106.609,161.65,106.605,106.635,106.605,106.615,154.11,True
'2018-03-01T01:22:00',106.614,106.643,106.612,106.63,160.48,106.616,106.647,106.616,106.634,164.83,True
'2018-03-01T01:23:00',106.629,106.634,106.6,106.63,225.1,106.632,106.638,106.604,106.635,199.81,False
'2018-03-01T01:24:00',106.632,106.633,106.616,106.628,224.43,106.638,106.638,106.62,106.633,231.68,False
'2018-03-01T01:25:00',106.627,106.627,106.594,106.603,234.28,106.629,106.63,106.6,106.608,323.98,True
'2018-03-01T01:26:00',106.601,106.623,106.574,106.612,309.44,106.606,106.627,106.576,106.618,268.71,False
'2018-03-01T01:27:00',106.613,106.615,106.601,106.607,173.25,106.619,106.621,106.605,106.611,153.43,True
'2018-03-01T01:28:00',106.606,106.629,106.605,106.622,116.47,106.61,106.632,106.61,106.625,105.89,False
'2018-03-01T01:29:00',106.621,106.628,106.606,106.611,133.14,106.624,106.632,106.611,106.616,124.98,False
'2018-03-01T01:30:00',106.611,106.621,106.573,106.594,253.2,106.615,106.626,106.578,106.597,267.12,False
'2018-03-01T01:31:00',106.594,106.603,106.58,106.593,171.06,106.598,106.607,106.584,106.597,165.98,False
'2018-03-01T01:32:00',106.593,106.597,106.567,106.568,137.58,106.597,106.6,106.573,106.573,128.57,True
'2018-03-01T01:33:00',106.566,106.598,106.545,106.595,287.29,106.571,106.6,106.548,106.6,261.69,False
'2018-03-01T01:34:00',106.595,106.597,106.582,106.582,154.05,106.598,106.6,106.587,106.587,189.51,False
'2018-03-01T01:35:00',106.581,106.6,106.572,106.581,256.98,106.588,106.602,106.578,106.586,230.22,False
'2018-03-01T01:36:00',106.582,106.597,106.577,106.577,111.81,106.588,106.602,106.582,106.584,117.03,False
'2018-03-01T01:37:00',106.579,106.585,106.563,106.564,210.71,106.584,106.59,106.568,106.568,152.9,True
'2018-03-01T01:38:00',106.564,106.6,106.564,106.591,219.33,106.569,106.602,106.568,106.592,201.74,True
'2018-03-01T01:39:00',106.582,106.6,106.581,106.594,190.64,106.587,106.603,106.585,106.598,182.55,True
'2018-03-01T01:40:00',106.594,106.603,106.59,106.596,146.86,106.597,106.608,106.594,106.6,121.27,False
'2018-03-01T01:41:00',106.596,106.602,106.585,106.593,172.71,106.6,106.607,106.59,106.598,161.95,True
'2018-03-01T01:42:00',106.593,106.633,106.593,106.628,128.46,106.597,106.637,106.597,106.632,155.78,True
'2018-03-01T01:43:00',106.627,106.641,106.624,106.629,84.57,106.632,106.644,106.628,106.632,69.01,False
'2018-03-01T01:44:00',106.626,106.628,106.615,106.621,93.49,106.628,106.633,106.619,106.625,80.54,True
'2018-03-01T01:45:00',106.621,106.644,106.621,106.643,108.8,106.625,106.648,106.625,106.648,102.86,True
'2018-03-01T01:46:00',106.642,106.666,106.642,106.665,220.34,106.647,106.67,106.647,106.669,121.42,True
'2018-03-01T01:47:00',106.667,106.676,106.662,106.673,105.92,106.67,106.68,106.666,106.677,106.86,True
'2018-03-01T01:48:00',106.673,106.696,106.666,106.692,149.63,106.676,106.699,106.669,106.696,122.79,True
'2018-03-01T01:49:00',106.693,106.732,106.69,106.732,335.79,106.696,106.736,106.694,106.735,205.86,False
'2018-03-01T01:50:00',106.73,106.731,106.711,106.722,165.29,106.734,106.734,106.715,106.726,112.67,True
'2018-03-01T01:51:00',106.722,106.742,106.71,106.741,194.69,106.724,106.746,106.714,106.745,158.71,False
'2018-03-01T01:52:00',106.744,106.756,106.739,106.741,195.25,106.746,106.758,106.74,106.744,198.08,False
'2018-03-01T01:53:00',106.74,106.74,106.721,106.73,172.85,106.744,106.744,106.724,106.731,148.69,False
'2018-03-01T01:54:00',106.73,106.73,106.692,106.705,199.44,106.732,106.732,106.695,106.707,231.41,False
'2018-03-01T01:55:00',106.706,106.711,106.655,106.676,259.18,106.707,106.714,106.659,106.679,271.4,True
'2018-03-01T01:56:00',106.675,106.68,106.666,106.678,116.86,106.679,106.684,106.671,106.682,132.87,False
'2018-03-01T01:57:00',106.679,106.68,106.671,106.675,140.63,106.684,106.684,106.676,106.68,158.0,True
'2018-03-01T01:58:00',106.675,106.681,106.672,106.677,60.93,106.679,106.685,106.675,106.681,81.3,True
'2018-03-01T01:59:00',106.676,106.685,106.676,106.685,87.63,106.68,106.69,106.68,106.69,60.51,True
'2018-03-01T02:00:00',106.686,106.764,106.686,106.751,223.62,106.689,106.768,106.689,106.755,258.5,False
'2018-03-01T02:01:00',106.75,106.75,106.723,106.733,180.78,106.755,106.755,106.728,106.737,160.57,False
'2018-03-01T02:02:00',106.732,106.732,106.715,106.719,75.78,106.737,106.737,106.719,106.722,71.1,True
'2018-03-01T02:03:00',106.719,106.741,106.71,106.72,124.11,106.721,106.745,106.714,106.724,107.85,True
'2018-03-01T02:04:00',106.721,106.745,106.718,106.732,167.18,106.725,106.749,106.722,106.736,158.25,False
'2018-03-01T02:05:00',106.731,106.734,106.723,106.727,119.7,106.735,106.737,106.727,106.731,131.78,True
'2018-03-01T02:06:00',106.728,106.735,106.727,106.734,122.55,106.732,106.739,106.732,106.738,104.04,False
'2018-03-01T02:07:00',106.735,106.739,106.723,106.723,121.96,106.739,106.743,106.727,106.727,103.99,False
'2018-03-01T02:08:00',106.723,106.723,106.698,106.71,178.22,106.724,106.724,106.702,106.713,153.63,False
'2018-03-01T02:09:00',106.709,106.715,106.698,106.704,96.69,106.714,106.719,106.703,106.708,93.28,False
'2018-03-01T02:10:00',106.703,106.715,106.688,106.688,131.04,106.708,106.719,106.693,106.693,130.28,False
'2018-03-01T02:11:00',106.688,106.69,106.678,106.681,94.4,106.691,106.694,106.68,106.683,165.02,True
'2018-03-01T02:12:00',106.68,106.685,106.678,106.681,52.36,106.683,106.689,106.679,106.684,69.4,False
'2018-03-01T02:13:00',106.682,106.689,106.626,106.63,215.39,106.685,106.693,106.63,106.635,212.3,True
'2018-03-01T02:14:00',106.63,106.644,106.619,106.638,276.57,106.632,106.648,106.623,106.641,262.86,False
'2018-03-01T02:15:00',106.638,106.642,106.612,106.621,240.77,106.641,106.645,106.615,106.623,241.63,True
'2018-03-01T02:16:00',106.619,106.641,106.615,106.639,130.13,106.623,106.644,106.618,106.643,194.13,False
'2018-03-01T02:17:00',106.639,106.639,106.61,106.616,95.01,106.642,106.642,106.615,106.621,120.07,True
'2018-03-01T02:18:00',106.616,106.642,106.605,106.63,243.02,106.621,106.645,106.61,106.632,236.91,False
'2018-03-01T02:19:00',106.626,106.64,106.623,106.626,177.76,106.629,106.644,106.627,106.631,153.91,False
'2018-03-01T02:20:00',106.627,106.628,106.61,106.622,159.38,106.631,106.631,106.614,106.626,160.1,True
'2018-03-01T02:21:00',106.622,106.639,106.622,106.632,111.09,106.625,106.643,106.625,106.636,130.57,False
'2018-03-01T02:22:00',106.632,106.639,106.624,106.627,204.01,106.637,106.643,106.628,106.63,130.82,True
'2018-03-01T02:23:00',106.627,106.632,106.621,106.627,122.79,106.631,106.636,106.624,106.631,106.37,False
'2018-03-01T02:24:00',106.624,106.627,106.617,106.627,161.15,106.627,106.631,106.621,106.631,137.36,False
'2018-03-01T02:25:00',106.631,106.638,106.584,106.598,259.89,106.633,106.641,106.588,106.602,220.84,False
'2018-03-01T02:26:00',106.596,106.596,106.574,106.582,161.39,106.6,106.6,106.577,106.585,163.59,False
'2018-03-01T02:27:00',106.582,106.582,106.564,106.567,244.69,106.584,106.585,106.566,106.57,185.71,True
'2018-03-01T02:28:00',106.566,106.614,106.566,106.605,156.25,106.569,106.618,106.569,106.609,160.65,False
'2018-03-01T02:29:00',106.604,106.611,106.592,106.604,138.58,106.607,106.616,106.596,106.609,121.22,True
'2018-03-01T02:30:00',106.604,106.628,106.604,106.61,272.61,106.608,106.632,106.608,106.615,175.38,True
'2018-03-01T02:31:00',106.61,106.647,106.59,106.645,310.76,106.614,106.65,106.594,106.649,248.61,True
'2018-03-01T02:32:00',106.647,106.695,106.647,106.665,289.3,106.65,106.699,106.65,106.669,289.03,True
'2018-03-01T02:33:00',106.666,106.688,106.655,106.679,265.32,106.669,106.692,106.659,106.683,216.89,True
'2018-03-01T02:34:00',106.681,106.72,106.681,106.71,218.38,106.685,106.725,106.685,106.713,173.47,False
'2018-03-01T02:35:00',106.71,106.721,106.698,106.704,178.57,106.711,106.724,106.702,106.708,109.96,False
'2018-03-01T02:36:00',106.703,106.703,106.665,106.67,217.51,106.704,106.704,106.669,106.671,131.8,False
'2018-03-01T02:37:00',106.67,106.675,106.652,106.666,198.29,106.672,106.677,106.657,106.67,124.77,False
'2018-03-01T02:38:00',106.666,106.675,106.66,106.66,137.33,106.669,106.679,106.664,106.664,102.73,True
'2018-03-01T02:39:00',106.66,106.678,106.66,106.671,171.62,106.663,106.682,106.663,106.674,82.67,False
'2018-03-01T02:40:00',106.672,106.676,106.658,106.663,122.25,106.674,106.68,106.661,106.667,140.94,False
'2018-03-01T02:41:00',106.663,106.664,106.639,106.66,166.98,106.666,106.667,106.643,106.664,96.08,True
'2018-03-01T02:42:00',106.659,106.669,106.641,106.666,189.29,106.663,106.673,106.645,106.67,142.22,False
'2018-03-01T02:43:00',106.666,106.666,106.65,106.656,138.07,106.669,106.67,106.654,106.659,87.68,True
'2018-03-01T02:44:00',106.657,106.695,106.654,106.684,130.64,106.66,106.697,106.658,106.69,149.84,True
'2018-03-01T02:45:00',106.685,106.7,106.651,106.694,331.13,106.691,106.705,106.654,106.7,225.92,False
'2018-03-01T02:46:00',106.697,106.705,106.672,106.69,201.2,106.7,106.71,106.676,106.693,218.25,False
'2018-03-01T02:47:00',106.689,106.694,106.674,106.683,123.95,106.693,106.698,106.677,106.685,67.81,False
'2018-03-01T02:48:00',106.682,106.682,106.66,106.661,175.11,106.685,106.685,106.664,106.665,106.21,False
'2018-03-01T02:49:00',106.661,106.662,106.642,106.649,176.94,106.664,106.667,106.647,106.653,175.89,True
'2018-03-01T02:50:00',106.648,106.662,106.644,106.661,160.48,106.655,106.665,106.648,106.665,84.18,True
'2018-03-01T02:51:00',106.661,106.67,106.66,106.665,173.58,106.665,106.674,106.662,106.669,114.51,True
'2018-03-01T02:52:00',106.665,106.669,106.653,106.667,196.56,106.668,106.672,106.657,106.672,129.36,True
'2018-03-01T02:53:00',106.668,106.67,106.661,106.67,153.52,106.671,106.674,106.665,106.672,100.78,True
'2018-03-01T02:54:00',106.67,106.675,106.659,106.671,137.91,106.673,106.679,106.661,106.675,106.46,False
'2018-03-01T02:55:00',106.671,106.671,106.65,106.65,141.6,106.673,106.673,106.654,106.654,124.83,False
'2018-03-01T02:56:00',106.65,106.654,106.639,106.649,143.97,106.653,106.657,106.644,106.653,110.21,True
'2018-03-01T02:57:00',106.651,106.662,106.644,106.649,174.64,106.653,106.667,106.649,106.654,187.67,True
'2018-03-01T02:58:00',106.649,106.663,106.649,106.65,151.44,106.654,106.668,106.654,106.654,154.92,False
'2018-03-01T02:59:00',106.649,106.65,106.646,106.647,108.1,106.654,106.654,106.649,106.65,99.83,False
'2018-03-01T03:00:00',106.645,106.645,106.6,106.616,186.12,106.65,106.65,106.604,106.619,169.97,True
'2018-03-01T03:01:00',106.618,106.631,106.614,106.626,169.27,106.619,106.635,106.619,106.63,143.42,True
'2018-03-01T03:02:00',106.625,106.628,106.615,106.627,91.82,106.629,106.633,106.62,106.631,88.72,False
'2018-03-01T03:03:00',106.626,106.629,106.622,106.626,43.94,106.631,106.634,106.626,106.63,76.12,True
'2018-03-01T03:04:00',106.627,106.628,106.611,106.627,122.04,106.631,106.631,106.615,106.631,151.61,False
'2018-03-01T03:05:00',106.627,106.63,106.602,106.619,178.31,106.632,106.635,106.607,106.623,121.7,True
'2018-03-01T03:06:00',106.62,106.638,106.62,106.636,171.78,106.623,106.642,106.623,106.64,159.29,True
'2018-03-01T03:07:00',106.638,106.646,106.632,106.637,132.54,106.642,106.65,106.636,106.641,127.34,True
'2018-03-01T03:08:00',106.637,106.643,106.632,106.64,141.62,106.64,106.647,106.637,106.644,144.32,False
'2018-03-01T03:09:00',106.64,106.64,106.621,106.621,120.34,106.645,106.645,106.625,106.625,144.36,False
'2018-03-01T03:10:00',106.621,106.637,106.615,106.618,157.11,106.626,106.641,106.619,106.623,186.78,False
'2018-03-01T03:11:00',106.619,106.62,106.602,106.603,204.79,106.623,106.624,106.608,106.608,166.96,True
'2018-03-01T03:12:00',106.605,106.614,106.597,106.61,156.95,106.608,106.619,106.6,106.615,108.01,True
'2018-03-01T03:13:00',106.609,106.619,106.609,106.614,144.75,106.614,106.624,106.614,106.619,103.95,True
'2018-03-01T03:14:00',106.614,106.623,106.614,106.62,101.79,106.619,106.628,106.619,106.625,78.39,False
'2018-03-01T03:15:00',106.62,106.631,106.617,106.617,156.52,106.624,106.636,106.621,106.621,87.57,True
'2018-03-01T03:16:00',106.618,106.63,106.612,106.622,152.41,106.621,106.633,106.617,106.625,89.1,True
'2018-03-01T03:17:00',106.623,106.627,106.62,106.627,114.49,106.628,106.631,106.622,106.631,82.42,True
'2018-03-01T03:18:00',106.629,106.645,106.629,106.643,130.39,106.633,106.649,106.633,106.648,106.67,False
'2018-03-01T03:19:00',106.643,106.643,106.632,106.634,95.8,106.647,106.647,106.635,106.639,96.0,True
'2018-03-01T03:20:00',106.635,106.653,106.633,106.644,183.46,106.638,106.658,106.636,106.647,171.75,True
'2018-03-01T03:21:00',106.644,106.652,106.642,106.65,150.05,106.647,106.657,106.645,106.653,83.13,True
'2018-03-01T03:22:00',106.65,106.674,106.65,106.667,154.06,106.655,106.678,106.655,106.671,132.26,True
'2018-03-01T03:23:00',106.668,106.686,106.656,106.681,146.71,106.672,106.691,106.66,106.685,120.53,False
'2018-03-01T03:24:00',106.68,106.68,106.652,106.657,129.86,106.682,106.682,106.656,106.66,111.18,False
'2018-03-01T03:25:00',106.657,106.658,106.646,106.656,137.33,106.66,106.662,106.65,106.66,153.36,True
'2018-03-01T03:26:00',106.656,106.683,106.655,106.681,212.94,106.66,106.687,106.66,106.686,196.57,True
'2018-03-01T03:27:00',106.68,106.688,106.67,106.684,135.64,106.685,106.69,106.674,106.686,111.71,True
'2018-03-01T03:28:00',106.685,106.687,106.679,106.686,135.64,106.687,106.689,106.682,106.687,122.61,False
'2018-03-01T03:29:00',106.687,106.687,106.682,106.685,154.38,106.688,106.69,106.684,106.689,64.29,True
'2018-03-01T03:30:00',106.686,106.693,106.685,106.692,146.56,106.689,106.697,106.687,106.696,124.67,False
'2018-03-01T03:31:00',106.691,106.692,106.681,106.681,101.09,106.694,106.696,106.685,106.685,103.08,True
'2018-03-01T03:32:00',106.679,106.684,106.677,106.682,103.07,106.683,106.687,106.681,106.686,118.82,True
'2018-03-01T03:33:00',106.682,106.689,106.671,106.688,102.32,106.686,106.692,106.675,106.692,136.82,True
'2018-03-01T03:34:00',106.686,106.704,106.685,106.699,112.49,106.692,106.707,106.688,106.704,67.09,False
'2018-03-01T03:35:00',106.7,106.7,106.69,106.692,128.3,106.704,106.704,106.693,106.696,114.88,False
'2018-03-01T03:36:00',106.691,106.693,106.681,106.686,79.85,106.696,106.697,106.686,106.69,79.21,False
'2018-03-01T03:37:00',106.686,106.688,106.675,106.682,156.57,106.691,106.691,106.68,106.686,160.4,False
'2018-03-01T03:38:00',106.681,106.682,106.668,106.68,104.05,106.686,106.686,106.673,106.685,75.91,False
'2018-03-01T03:39:00',106.679,106.681,106.671,106.68,60.53,106.684,106.685,106.676,106.683,41.92,True
'2018-03-01T03:40:00',106.68,106.686,106.679,106.686,77.68,106.683,106.69,106.683,106.69,70.88,True
'2018-03-01T03:41:00',106.689,106.733,106.689,106.725,134.54,106.692,106.738,106.692,106.729,151.47,False
'2018-03-01T03:42:00',106.725,106.725,106.714,106.719,88.64,106.726,106.728,106.719,106.724,92.9,False
'2018-03-01T03:43:00',106.72,106.72,106.714,106.715,73.65,106.725,106.725,106.717,106.72,57.78,True
'2018-03-01T03:44:00',106.714,106.765,106.709,106.764,160.43,106.718,106.769,106.713,106.769,164.9,False
'2018-03-01T03:45:00',106.768,106.775,106.749,106.75,181.28,106.77,106.779,106.753,106.755,198.42,False
'2018-03-01T03:46:00',106.75,106.754,106.731,106.737,104.41,106.755,106.759,106.736,106.742,140.12,True
'2018-03-01T03:47:00',106.738,106.747,106.738,106.74,76.77,106.743,106.75,106.743,106.744,123.39,False
'2018-03-01T03:48:00',106.738,106.738,106.73,106.732,74.28,106.741,106.741,106.734,106.735,103.1,True
'2018-03-01T03:49:00',106.732,106.748,106.722,106.748,146.84,106.736,106.752,106.727,106.752,109.82,False
'2018-03-01T03:50:00',106.75,106.755,106.741,106.744,79.31,106.756,106.759,106.746,106.748,109.7,False
'2018-03-01T03:51:00',106.744,106.744,106.739,106.742,53.61,106.748,106.748,106.743,106.746,66.44,False
'2018-03-01T03:52:00',106.741,106.741,106.73,106.737,76.83,106.745,106.745,106.734,106.74,68.42,False
'2018-03-01T03:53:00',106.736,106.736,106.724,106.726,73.34,106.74,106.74,106.729,106.73,93.21,True
'2018-03-01T03:54:00',106.727,106.737,106.725,106.734,122.51,106.731,106.742,106.729,106.738,133.39,False
'2018-03-01T03:55:00',106.734,106.737,106.727,106.727,85.03,106.737,106.742,106.732,106.732,99.0,False
'2018-03-01T03:56:00',106.727,106.727,106.703,106.707,97.3,106.732,106.732,106.706,106.711,106.75,True
'2018-03-01T03:57:00',106.708,106.73,106.708,106.726,113.77,106.713,106.733,106.713,106.73,116.07,True
'2018-03-01T03:58:00',106.725,106.742,106.725,106.742,105.16,106.729,106.746,106.729,106.746,122.19,False
'2018-03-01T03:59:00',106.742,106.743,106.735,106.737,60.2,106.747,106.748,106.739,106.742,83.73,False
'2018-03-01T04:00:00',106.737,106.738,106.721,106.721,84.28,106.741,106.742,106.725,106.725,103.02,False
'2018-03-01T04:01:00',106.721,106.722,106.709,106.711,57.18,106.726,106.726,106.713,106.715,83.48,False
'2018-03-01T04:02:00',106.711,106.711,106.685,106.69,95.35,106.713,106.713,106.688,106.694,95.66,False
'2018-03-01T04:03:00',106.69,106.692,106.686,106.687,105.24,106.693,106.695,106.689,106.691,74.12,True
'2018-03-01T04:04:00',106.691,106.714,106.691,106.703,87.2,106.694,106.718,106.694,106.707,91.13,False
'2018-03-01T04:05:00',106.704,106.711,106.695,106.703,80.11,106.708,106.715,106.698,106.707,70.52,True
'2018-03-01T04:06:00',106.702,106.709,106.696,106.707,77.4,106.706,106.713,106.699,106.71,69.06,False
'2018-03-01T04:07:00',106.708,106.708,106.705,106.706,51.84,106.711,106.712,106.708,106.709,120.79,False
'2018-03-01T04:08:00',106.705,106.705,106.7,106.702,96.53,106.709,106.709,106.704,106.707,103.58,True
'2018-03-01T04:09:00',106.703,106.704,106.695,106.703,99.74,106.707,106.708,106.699,106.708,82.26,True
'2018-03-01T04:10:00',106.704,106.71,106.703,106.709,72.68,106.708,106.714,106.706,106.713,92.6,False
'2018-03-01T04:11:00',106.708,106.708,106.706,106.706,19.68,106.711,106.711,106.709,106.709,34.58,True
'2018-03-01T04:12:00',106.707,106.717,106.707,106.717,31.27,106.71,106.721,106.71,106.721,54.25,False
'2018-03-01T04:13:00',106.717,106.717,106.715,106.717,37.55,106.721,106.722,106.717,106.721,25.83,True
'2018-03-01T04:14:00',106.716,106.728,106.714,106.725,152.94,106.72,106.732,106.717,106.729,141.89,True
'2018-03-01T04:15:00',106.725,106.733,106.721,106.732,58.82,106.73,106.737,106.723,106.734,85.43,False
'2018-03-01T04:16:00',106.731,106.731,106.72,106.72,42.59,106.734,106.734,106.723,106.723,76.57,False
'2018-03-01T04:17:00',106.72,106.725,106.72,106.72,89.51,106.724,106.729,106.723,106.723,75.99,True
'2018-03-01T04:18:00',106.72,106.722,106.72,106.722,35.05,106.723,106.727,106.723,106.726,35.57,False
'2018-03-01T04:19:00',106.722,106.722,106.714,106.717,57.24,106.725,106.726,106.717,106.721,55.54,False
'2018-03-01T04:20:00',106.716,106.718,106.716,106.716,38.47,106.719,106.722,106.719,106.72,52.82,True
'2018-03-01T04:21:00',106.718,106.726,106.715,106.717,61.18,106.72,106.728,106.718,106.721,73.14,False
'2018-03-01T04:22:00',106.717,106.717,106.71,106.712,49.2,106.721,106.721,106.715,106.716,63.26,True
'2018-03-01T04:23:00',106.712,106.717,106.711,106.717,45.11,106.716,106.721,106.715,106.721,80.54,True
'2018-03-01T04:24:00',106.718,106.721,106.718,106.718,44.12,106.722,106.725,106.721,106.722,42.95,True
'2018-03-01T04:25:00',106.72,106.733,106.72,106.727,55.77,106.722,106.737,106.722,106.731,55.35,False
'2018-03-01T04:26:00',106.728,106.728,106.719,106.72,29.7,106.731,106.731,106.722,106.723,23.66,False
'2018-03-01T04:27:00',106.719,106.719,106.709,106.71,134.95,106.722,106.722,106.712,106.714,100.46,True
'2018-03-01T04:28:00',106.712,106.719,106.711,106.712,95.94,106.715,106.724,106.715,106.715,89.78,True
'2018-03-01T04:29:00',106.712,106.727,106.71,106.727,77.62,106.716,106.73,106.713,106.73,118.86,True
'2018-03-01T04:30:00',106.728,106.749,106.728,106.739,129.36,106.731,106.751,106.731,106.744,185.73,True
'2018-03-01T04:31:00',106.739,106.753,106.733,106.752,73.56,106.743,106.758,106.738,106.756,107.84,False
'2018-03-01T04:32:00',106.752,106.762,106.752,106.752,94.25,106.756,106.766,106.756,106.756,104.82,False
'2018-03-01T04:33:00',106.751,106.753,106.732,106.732,48.27,106.754,106.756,106.736,106.736,61.42,True
'2018-03-01T04:34:00',106.732,106.742,106.732,106.74,63.8,106.736,106.745,106.736,106.744,61.77,True
'2018-03-01T04:35:00',106.741,106.754,106.74,106.748,90.58,106.744,106.757,106.744,106.751,86.6,True
'2018-03-01T04:36:00',106.747,106.752,106.745,106.751,40.8,106.751,106.755,106.748,106.754,52.62,False
'2018-03-01T04:37:00',106.75,106.75,106.732,106.732,54.01,106.753,106.753,106.736,106.736,62.49,False
'2018-03-01T04:38:00',106.732,106.736,106.727,106.727,45.45,106.736,106.738,106.73,106.73,47.31,True
'2018-03-01T04:39:00',106.726,106.745,106.723,106.737,50.53,106.73,106.748,106.726,106.743,91.25,True
'2018-03-01T04:40:00',106.739,106.753,106.733,106.744,56.68,106.742,106.757,106.736,106.748,67.92,True
'2018-03-01T04:41:00',106.747,106.773,106.747,106.763,89.07,106.748,106.776,106.748,106.766,78.69,False
'2018-03-01T04:42:00',106.762,106.762,106.752,106.753,83.29,106.766,106.766,106.756,106.757,115.63,True
'2018-03-01T04:43:00',106.753,106.756,106.743,106.755,155.85,106.758,106.76,106.748,106.759,125.31,True
'2018-03-01T04:44:00',106.756,106.762,106.756,106.761,42.47,106.758,106.766,106.758,106.765,48.6,True
'2018-03-01T04:45:00',106.761,106.761,106.755,106.761,45.52,106.765,106.766,106.759,106.766,45.11,False
'2018-03-01T04:46:00',106.761,106.772,106.756,106.756,106.07,106.766,106.777,106.759,106.759,101.59,False
'2018-03-01T04:47:00',106.756,106.756,106.751,106.752,63.92,106.761,106.761,106.755,106.756,60.13,True
'2018-03-01T04:48:00',106.751,106.755,106.751,106.753,41.81,106.755,106.759,106.755,106.757,49.52,False
'2018-03-01T04:49:00',106.753,106.755,106.744,106.745,104.18,106.757,106.759,106.748,106.749,113.11,True
'2018-03-01T04:50:00',106.745,106.751,106.745,106.75,39.45,106.749,106.754,106.749,106.754,55.51,False
'2018-03-01T04:51:00',106.751,106.751,106.746,106.747,20.01,106.755,106.755,106.75,106.751,25.38,False
'2018-03-01T04:52:00',106.747,106.752,106.744,106.747,45.91,106.751,106.755,106.748,106.751,65.95,False
'2018-03-01T04:53:00',106.747,106.748,106.737,106.737,40.12,106.751,106.752,106.742,106.742,60.0,True
'2018-03-01T04:54:00',106.737,106.739,106.725,106.738,71.01,106.741,106.741,106.729,106.741,61.82,True
'2018-03-01T04:55:00',106.74,106.742,106.738,106.742,23.26,106.742,106.746,106.742,106.746,16.05,False
'2018-03-01T04:56:00',106.742,106.742,106.738,106.738,11.93,106.746,106.746,106.74,106.741,13.75,False
'2018-03-01T04:57:00',106.738,106.738,106.727,106.727,77.17,106.74,106.741,106.731,106.731,59.36,True
'2018-03-01T04:58:00',106.728,106.731,106.726,106.729,90.49,106.731,106.734,106.729,106.731,56.77,True
'2018-03-01T04:59:00',106.729,106.736,106.727,106.73,110.51,106.732,106.741,106.729,106.732,59.7,False
'2018-03-01T05:00:00',106.729,106.731,106.696,106.696,86.04,106.732,106.735,106.701,106.701,85.81,True
'2018-03-01T05:01:00',106.699,106.705,106.692,106.701,109.49,106.702,106.707,106.695,106.705,105.92,True
'2018-03-01T05:02:00',106.703,106.708,106.703,106.703,22.23,106.704,106.711,106.704,106.706,23.11,True
'2018-03-01T05:03:00',106.703,106.71,106.703,106.709,54.08,106.706,106.714,106.706,106.713,81.3,True
'2018-03-01T05:04:00',106.709,106.722,106.707,106.715,64.41,106.71,106.726,106.71,106.719,61.67,True
'2018-03-01T05:05:00',106.717,106.726,106.716,106.722,60.62,106.719,106.728,106.719,106.725,54.78,False
'2018-03-01T05:06:00',106.721,106.725,106.71,106.721,83.85,106.725,106.728,106.713,106.725,78.57,False
'2018-03-01T05:07:00',106.717,106.717,106.696,106.704,82.37,106.719,106.719,106.701,106.706,76.3,True
'2018-03-01T05:08:00',106.704,106.727,106.704,106.723,46.4,106.706,106.73,106.706,106.726,52.6,True
'2018-03-01T05:09:00',106.722,106.742,106.722,106.742,107.25,106.726,106.745,106.726,106.745,88.27,False
'2018-03-01T05:10:00',106.743,106.746,106.738,106.739,64.17,106.746,106.75,106.739,106.742,114.76,True
'2018-03-01T05:11:00',106.739,106.742,106.735,106.741,74.49,106.741,106.745,106.737,106.745,77.8,True
'2018-03-01T05:12:00',106.741,106.748,106.739,106.748,79.27,106.745,106.752,106.743,106.752,84.78,False
'2018-03-01T05:13:00',106.748,106.748,106.738,106.744,89.64,106.752,106.752,106.742,106.748,87.25,True
'2018-03-01T05:14:00',106.746,106.753,106.745,106.75,63.62,106.748,106.757,106.748,106.753,65.0,True
'2018-03-01T05:15:00',106.751,106.758,106.747,106.756,127.85,106.754,106.762,106.75,106.761,111.59,True
'2018-03-01T05:16:00',106.756,106.764,106.755,106.761,49.58,106.76,106.768,106.759,106.764,58.53,False
'2018-03-01T05:17:00',106.76,106.76,106.746,106.748,87.35,106.761,106.761,106.749,106.751,61.3,True
'2018-03-01T05:18:00',106.748,106.755,106.748,106.752,95.84,106.752,106.758,106.751,106.756,70.31,True
'2018-03-01T05:19:00',106.754,106.766,106.752,106.766,45.73,106.756,106.769,106.755,106.769,37.57,True
'2018-03-01T05:20:00',106.766,106.812,106.766,106.812,154.93,106.769,106.815,106.769,106.815,141.09,True
'2018-03-01T05:21:00',106.813,106.825,106.806,106.812,128.67,106.816,106.829,106.81,106.817,179.82,True
'2018-03-01T05:22:00',106.812,106.835,106.806,106.829,105.28,106.817,106.838,106.81,106.832,120.03,True
'2018-03-01T05:23:00',106.828,106.865,106.823,106.86,243.73,106.831,106.869,106.828,106.864,226.58,False
'2018-03-01T05:24:00',106.863,106.866,106.851,106.853,148.94,106.868,106.87,106.855,106.858,125.5,False
'2018-03-01T05:25:00',106.853,106.854,106.843,106.848,155.17,106.857,106.857,106.847,106.85,128.64,False
'2018-03-01T05:26:00',106.848,106.848,106.822,106.833,88.83,106.85,106.85,106.825,106.837,81.03,False
'2018-03-01T05:27:00',106.833,106.833,106.821,106.824,95.93,106.837,106.837,106.823,106.826,82.91,False
'2018-03-01T05:28:00',106.823,106.823,106.807,106.81,116.34,106.827,106.827,106.812,106.814,92.52,True
'2018-03-01T05:29:00',106.81,106.819,106.807,106.813,115.95,106.814,106.823,106.812,106.817,136.82,True
'2018-03-01T05:30:00',106.814,106.82,106.813,106.819,93.32,106.818,106.823,106.817,106.823,73.78,True
'2018-03-01T05:31:00',106.819,106.827,106.819,106.826,76.73,106.823,106.83,106.823,106.83,73.26,False
'2018-03-01T05:32:00',106.826,106.827,106.817,106.821,31.62,106.828,106.83,106.821,106.826,38.07,False
'2018-03-01T05:33:00',106.823,106.833,106.817,106.817,80.21,106.827,106.837,106.821,106.821,76.48,False
'2018-03-01T05:34:00',106.816,106.816,106.805,106.805,70.87,106.818,106.818,106.81,106.81,86.55,False
'2018-03-01T05:35:00',106.806,106.81,106.792,106.793,97.38,106.809,106.812,106.796,106.797,111.46,False
'2018-03-01T05:36:00',106.793,106.793,106.782,106.788,74.81,106.797,106.797,106.785,106.791,62.56,False
'2018-03-01T05:37:00',106.788,106.788,106.776,106.78,55.54,106.791,106.791,106.78,106.783,63.15,False
'2018-03-01T05:38:00',106.778,106.78,106.775,106.777,54.89,106.782,106.783,106.779,106.781,68.08,False
'2018-03-01T05:39:00',106.776,106.777,106.767,106.767,39.65,106.78,106.781,106.772,106.772,48.69,True
'2018-03-01T05:40:00',106.767,106.777,106.767,106.777,48.2,106.773,106.781,106.773,106.781,57.86,True
'2018-03-01T05:41:00',106.778,106.797,106.778,106.796,67.38,106.782,106.801,106.782,106.801,78.03,False
'2018-03-01T05:42:00',106.795,106.795,106.784,106.785,58.06,106.8,106.8,106.788,106.789,90.9,True
'2018-03-01T05:43:00',106.786,106.789,106.786,106.786,38.91,106.789,106.793,106.789,106.791,58.31,False
'2018-03-01T05:44:00',106.787,106.787,106.783,106.784,22.94,106.791,106.792,106.786,106.788,37.41,True
'2018-03-01T05:45:00',106.785,106.79,106.785,106.789,25.3,106.788,106.793,106.788,106.793,31.86,False
'2018-03-01T05:46:00',106.788,106.79,106.788,106.788,14.64,106.792,106.793,106.792,106.792,12.17,True
'2018-03-01T05:47:00',106.789,106.799,106.788,106.799,54.15,106.793,106.803,106.79,106.803,34.85,True
'2018-03-01T05:48:00',106.8,106.8,106.8,106.8,2.24,106.802,106.803,106.802,106.803,2.69,False
'2018-03-01T05:49:00',106.799,106.8,106.788,106.788,34.78,106.803,106.803,106.791,106.792,22.95,False
'2018-03-01T05:50:00',106.788,106.791,106.781,106.788,92.83,106.79,106.793,106.785,106.792,101.37,True
'2018-03-01T05:51:00',106.79,106.809,106.79,106.809,53.45,106.793,106.812,106.793,106.812,62.86,True
'2018-03-01T05:52:00',106.808,106.821,106.805,106.819,157.44,106.812,106.825,106.809,106.823,140.51,False
'2018-03-01T05:53:00',106.819,106.819,106.805,106.812,97.94,106.823,106.823,106.809,106.815,72.05,True
'2018-03-01T05:54:00',106.811,106.815,106.806,106.815,92.89,106.815,106.818,106.811,106.818,74.39,True
'2018-03-01T05:55:00',106.815,106.822,106.808,106.821,50.04,106.818,106.824,106.811,106.823,99.79,True
'2018-03-01T05:56:00',106.819,106.826,106.813,106.824,52.27,106.823,106.829,106.816,106.827,51.32,True
'2018-03-01T05:57:00',106.824,106.833,106.817,106.826,138.1,106.827,106.836,106.822,106.831,130.37,True
'2018-03-01T05:58:00',106.826,106.835,106.822,106.834,207.88,106.83,106.84,106.824,106.837,156.38,False
'2018-03-01T05:59:00',106.834,106.834,106.809,106.813,261.1,106.838,106.838,106.812,106.817,310.21,True
'2018-03-01T06:00:00',106.819,106.83,106.813,106.824,142.08,106.822,106.834,106.816,106.827,183.56,False
'2018-03-01T06:01:00',106.825,106.842,106.813,106.818,181.39,106.827,106.845,106.818,106.822,194.96,False
'2018-03-01T06:02:00',106.818,106.818,106.795,106.795,98.54,106.823,106.823,106.798,106.798,167.92,True
'2018-03-01T06:03:00',106.795,106.799,106.793,106.797,103.55,106.798,106.803,106.798,106.801,69.98,False
'2018-03-01T06:04:00',106.797,106.799,106.787,106.787,113.35,106.801,106.803,106.792,106.792,91.61,True
'2018-03-01T06:05:00',106.787,106.823,106.777,106.821,177.76,106.792,106.827,106.78,106.827,162.5,True
'2018-03-01T06:06:00',106.821,106.854,106.816,106.838,182.83,106.827,106.857,106.821,106.841,215.76,True
'2018-03-01T06:07:00',106.839,106.847,106.839,106.839,62.97,106.842,106.849,106.842,106.843,49.7,False
'2018-03-01T06:08:00',106.839,106.843,106.823,106.836,109.39,106.843,106.848,106.828,106.84,98.43,True
'2018-03-01T06:09:00',106.836,106.854,106.836,106.843,142.59,106.84,106.859,106.84,106.847,162.93,True
'2018-03-01T06:10:00',106.841,106.858,106.833,106.856,166.86,106.846,106.861,106.838,106.86,182.59,False
'2018-03-01T06:11:00',106.856,106.859,106.846,106.849,71.05,106.861,106.863,106.851,106.853,97.49,False
'2018-03-01T06:12:00',106.849,106.851,106.82,106.82,131.35,106.854,106.854,106.826,106.826,146.87,True
'2018-03-01T06:13:00',106.818,106.839,106.816,106.829,149.02,106.824,106.844,106.821,106.832,120.5,False
'2018-03-01T06:14:00',106.827,106.833,106.82,106.822,134.78,106.829,106.838,106.824,106.826,153.73,True
'2018-03-01T06:15:00',106.821,106.833,106.816,106.833,75.38,106.825,106.838,106.82,106.838,100.94,False
'2018-03-01T06:16:00',106.834,106.836,106.826,106.828,99.0,106.838,106.84,106.829,106.833,72.93,False
'2018-03-01T06:17:00',106.83,106.833,106.817,106.817,80.76,106.834,106.836,106.821,106.821,112.54,False
'2018-03-01T06:18:00',106.816,106.822,106.8,106.803,115.45,106.821,106.827,106.805,106.807,98.55,False
'2018-03-01T06:19:00',106.803,106.806,106.793,106.794,121.56,106.808,106.811,106.799,106.799,135.1,True
'2018-03-01T06:20:00',106.794,106.82,106.794,106.82,63.44,106.799,106.823,106.799,106.823,56.6,False
'2018-03-01T06:21:00',106.821,106.823,106.802,106.804,74.7,106.825,106.828,106.807,106.807,117.4,False
'2018-03-01T06:22:00',106.804,106.811,106.794,106.795,45.21,106.808,106.814,106.796,106.797,41.22,True
'2018-03-01T06:23:00',106.795,106.811,106.795,106.805,82.05,106.797,106.816,106.797,106.806,119.98,False
'2018-03-01T06:24:00',106.804,106.811,106.801,106.802,61.83,106.806,106.813,106.804,106.806,97.66,True
'2018-03-01T06:25:00',106.803,106.822,106.803,106.819,76.52,106.807,106.826,106.807,106.824,75.89,False
'2018-03-01T06:26:00',106.821,106.823,106.801,106.801,120.27,106.823,106.828,106.805,106.806,118.98,True
'2018-03-01T06:27:00',106.801,106.814,106.801,106.814,87.2,106.805,106.819,106.805,106.819,76.29,False
'2018-03-01T06:28:00',106.815,106.817,106.805,106.812,111.18,106.82,106.821,106.81,106.816,152.08,True
'2018-03-01T06:29:00',106.812,106.817,106.811,106.815,73.29,106.817,106.821,106.816,106.82,84.93,False
'2018-03-01T06:30:00',106.815,106.816,106.809,106.814,58.8,106.82,106.82,106.811,106.818,59.81,True
'2018-03-01T06:31:00',106.813,106.816,106.812,106.815,35.76,106.818,106.82,106.816,106.819,46.04,False
'2018-03-01T06:32:00',106.814,106.814,106.8,106.811,100.81,106.817,106.817,106.805,106.815,90.37,True
'2018-03-01T06:33:00',106.811,106.817,106.811,106.816,54.14,106.816,106.821,106.816,106.82,97.0,False
'2018-03-01T06:34:00',106.816,106.816,106.81,106.81,39.5,106.821,106.821,106.814,106.814,64.22,True
'2018-03-01T06:35:00',106.811,106.814,106.805,106.81,61.93,106.816,106.818,106.809,106.815,83.91,False
'2018-03-01T06:36:00',106.811,106.813,106.805,106.806,45.64,106.815,106.816,106.808,106.81,41.47,False
'2018-03-01T06:37:00',106.805,106.806,106.8,106.805,32.79,106.808,106.809,106.804,106.808,44.22,False
'2018-03-01T06:38:00',106.805,106.805,106.775,106.782,125.59,106.808,106.808,106.779,106.786,182.49,True
'2018-03-01T06:39:00',106.782,106.815,106.78,106.812,172.0,106.785,106.821,106.784,106.816,144.81,False
'2018-03-01T06:40:00',106.811,106.811,106.802,106.805,55.45,106.816,106.816,106.806,106.809,62.76,False
'2018-03-01T06:41:00',106.809,106.809,106.789,106.789,82.04,106.811,106.812,106.791,106.791,116.5,False
'2018-03-01T06:42:00',106.789,106.789,106.756,106.756,161.65,106.791,106.791,106.76,106.76,157.96,True
'2018-03-01T06:43:00',106.756,106.783,106.756,106.777,161.23,106.761,106.787,106.761,106.781,178.56,False
'2018-03-01T06:44:00',106.777,106.778,106.771,106.771,81.42,106.78,106.782,106.775,106.775,102.76,False
'2018-03-01T06:45:00',106.771,106.773,106.759,106.759,52.71,106.775,106.775,106.764,106.764,71.89,False
'2018-03-01T06:46:00',106.759,106.764,106.755,106.756,88.44,106.762,106.768,106.759,106.76,115.17,True
'2018-03-01T06:47:00',106.756,106.776,106.756,106.773,94.66,106.76,106.782,106.76,106.779,101.87,False
'2018-03-01T06:48:00',106.774,106.775,106.763,106.769,83.87,106.78,106.781,106.767,106.772,113.87,False
'2018-03-01T06:49:00',106.766,106.766,106.756,106.756,43.36,106.769,106.769,106.759,106.759,61.49,True
'2018-03-01T06:50:00',106.753,106.763,106.753,106.759,65.82,106.756,106.767,106.756,106.763,64.28,True
'2018-03-01T06:51:00',106.759,106.77,106.759,106.768,76.83,106.763,106.775,106.763,106.773,95.18,False
'2018-03-01T06:52:00',106.768,106.768,106.751,106.754,63.05,106.773,106.773,106.755,106.759,84.17,True
'2018-03-01T06:53:00',106.756,106.776,106.756,106.776,97.62,106.76,106.78,106.76,106.78,99.54,True
'2018-03-01T06:54:00',106.776,106.792,106.77,106.79,75.86,106.782,106.797,106.775,106.795,90.85,True
'2018-03-01T06:55:00',106.791,106.796,106.789,106.793,30.85,106.795,106.799,106.793,106.797,57.82,True
'2018-03-01T06:56:00',106.794,106.801,106.79,106.801,26.49,106.798,106.805,106.793,106.805,38.43,True
'2018-03-01T06:57:00',106.805,106.814,106.804,106.806,60.06,106.806,106.818,106.806,106.809,100.18,False
'2018-03-01T06:58:00',106.806,106.812,106.8,106.8,62.07,106.809,106.816,106.805,106.805,106.86,True
'2018-03-01T06:59:00',106.798,106.845,106.798,106.828,156.62,106.803,106.85,106.803,106.832,177.88,True
'2018-03-01T07:00:00',106.83,106.862,106.825,106.845,220.58,106.834,106.867,106.829,106.849,224.66,False
'2018-03-01T07:01:00',106.845,106.849,106.83,106.843,153.61,106.849,106.852,106.834,106.847,138.95,False
'2018-03-01T07:02:00',106.842,106.845,106.835,106.841,119.07,106.847,106.849,106.838,106.845,140.24,False
'2018-03-01T07:03:00',106.841,106.848,106.827,106.827,106.36,106.845,106.85,106.83,106.83,118.2,True
'2018-03-01T07:04:00',106.83,106.832,106.823,106.827,76.04,106.831,106.835,106.827,106.831,58.52,False
'2018-03-01T07:05:00',106.83,106.836,106.821,106.821,115.65,106.833,106.839,106.825,106.825,81.44,False
'2018-03-01T07:06:00',106.821,106.821,106.809,106.811,143.44,106.825,106.825,106.812,106.814,119.11,False
'2018-03-01T07:07:00',106.81,106.811,106.798,106.804,126.9,106.813,106.814,106.803,106.807,110.08,False
'2018-03-01T07:08:00',106.805,106.805,106.792,106.798,95.44,106.807,106.808,106.796,106.802,99.36,False
'2018-03-01T07:09:00',106.799,106.802,106.786,106.793,78.19,106.803,106.806,106.79,106.795,99.88,True
'2018-03-01T07:10:00',106.794,106.801,106.79,106.799,111.22,106.796,106.802,106.793,106.802,144.07,False
'2018-03-01T07:11:00',106.799,106.805,106.797,106.798,93.46,106.804,106.807,106.801,106.802,116.14,False
'2018-03-01T07:12:00',106.793,106.798,106.787,106.796,121.58,106.795,106.802,106.791,106.799,137.1,False
'2018-03-01T07:13:00',106.794,106.794,106.777,106.777,108.73,106.799,106.799,106.78,106.78,125.89,True
'2018-03-01T07:14:00',106.776,106.786,106.771,106.777,158.05,106.78,106.79,106.776,106.782,126.27,False
'2018-03-01T07:15:00',106.776,106.784,106.771,106.776,167.6,106.779,106.788,106.774,106.781,172.02,False
'2018-03-01T07:16:00',106.776,106.777,106.771,106.774,56.97,106.779,106.781,106.776,106.779,63.88,False
'2018-03-01T07:17:00',106.775,106.777,106.761,106.764,109.84,106.78,106.78,106.766,106.769,82.28,False
'2018-03-01T07:18:00',106.764,106.77,106.761,106.764,91.22,106.77,106.774,106.764,106.768,83.46,False
'2018-03-01T07:19:00',106.764,106.766,106.758,106.764,69.2,106.769,106.771,106.761,106.768,75.69,False
'2018-03-01T07:20:00',106.764,106.765,106.763,106.763,47.22,106.768,106.77,106.766,106.767,33.05,False
'2018-03-01T07:21:00',106.762,106.762,106.756,106.756,14.11,106.767,106.767,106.76,106.76,18.6,True
'2018-03-01T07:22:00',106.756,106.775,106.746,106.773,160.79,106.76,106.78,106.75,106.778,133.48,True
'2018-03-01T07:23:00',106.773,106.784,106.773,106.778,83.63,106.776,106.788,106.776,106.782,169.74,True
'2018-03-01T07:24:00',106.775,106.811,106.775,106.799,142.07,106.78,106.815,106.78,106.805,120.03,False
'2018-03-01T07:25:00',106.801,106.802,106.785,106.789,144.18,106.805,106.806,106.79,106.793,113.66,False
'2018-03-01T07:26:00',106.788,106.79,106.786,106.788,77.78,106.793,106.794,106.79,106.793,130.82,True
'2018-03-01T07:27:00',106.788,106.808,106.787,106.803,97.5,106.793,106.813,106.791,106.808,115.75,True
'2018-03-01T07:28:00',106.804,106.846,106.804,106.835,118.14,106.808,106.851,106.808,106.841,113.89,True
'2018-03-01T07:29:00',106.835,106.852,106.824,106.847,197.45,106.841,106.857,106.829,106.853,178.8,False
'2018-03-01T07:30:00',106.847,106.85,106.831,106.843,206.93,106.851,106.855,106.836,106.848,209.93,False
'2018-03-01T07:31:00',106.844,106.853,106.842,106.842,122.6,106.847,106.857,106.846,106.846,98.45,False
'2018-03-01T07:32:00',106.841,106.841,106.832,106.834,88.29,106.844,106.844,106.837,106.839,108.31,False
'2018-03-01T07:33:00',106.834,106.834,106.829,106.829,32.31,106.839,106.839,106.832,106.833,28.19,False
'2018-03-01T07:34:00',106.829,106.83,106.819,106.82,48.35,106.833,106.833,106.824,106.824,48.17,False
'2018-03-01T07:35:00',106.821,106.821,106.793,106.799,138.92,106.824,106.826,106.796,106.804,196.26,False
'2018-03-01T07:36:00',106.799,106.802,106.784,106.798,104.74,106.8,106.808,106.79,106.802,138.47,False
'2018-03-01T07:37:00',106.8,106.802,106.79,106.791,118.0,106.802,106.807,106.795,106.796,128.05,True
'2018-03-01T07:38:00',106.791,106.799,106.79,106.795,129.27,106.796,106.802,106.794,106.799,102.31,True
'2018-03-01T07:39:00',106.795,106.807,106.791,106.805,186.1,106.799,106.811,106.795,106.81,173.14,False
'2018-03-01T07:40:00',106.807,106.807,106.794,106.794,75.79,106.81,106.81,106.799,106.799,87.58,True
'2018-03-01T07:41:00',106.794,106.802,106.794,106.797,48.17,106.799,106.807,106.799,106.801,44.72,False
'2018-03-01T07:42:00',106.798,106.799,106.788,106.789,40.38,106.802,106.803,106.792,106.793,67.7,False
'2018-03-01T07:43:00',106.79,106.798,106.788,106.788,96.81,106.793,106.802,106.791,106.792,58.08,False
'2018-03-01T07:44:00',106.789,106.789,106.782,106.782,34.33,106.792,106.792,106.786,106.786,27.1,False
'2018-03-01T07:45:00',106.782,106.782,106.769,106.775,69.26,106.785,106.785,106.773,106.779,60.6,True
'2018-03-01T07:46:00',106.776,106.792,106.776,106.787,102.34,106.78,106.796,106.779,106.791,90.78,True
'2018-03-01T07:47:00',106.786,106.792,106.786,106.79,51.53,106.789,106.796,106.789,106.795,44.31,True
'2018-03-01T07:48:00',106.79,106.798,106.79,106.795,88.12,106.795,106.802,106.794,106.799,77.85,False
'2018-03-01T07:49:00',106.795,106.798,106.783,106.784,98.13,106.799,106.801,106.786,106.789,105.81,False
'2018-03-01T07:50:00',106.785,106.788,106.784,106.784,56.0,106.79,106.792,106.788,106.788,49.74,False
'2018-03-01T07:51:00',106.783,106.784,106.758,106.763,142.51,106.788,106.789,106.763,106.767,170.07,False
'2018-03-01T07:52:00',106.764,106.764,106.73,106.731,109.27,106.768,106.768,106.736,106.737,142.68,True
'2018-03-01T07:53:00',106.731,106.744,106.729,106.742,152.74,106.736,106.747,106.731,106.746,78.45,True
'2018-03-01T07:54:00',106.742,106.747,106.737,106.747,78.02,106.746,106.75,106.739,106.75,77.47,False
'2018-03-01T07:55:00',106.747,106.747,106.74,106.746,92.97,106.749,106.749,106.745,106.749,63.95,False
'2018-03-01T07:56:00',106.745,106.754,106.742,106.742,102.01,106.749,106.758,106.747,106.747,95.82,True
'2018-03-01T07:57:00',106.742,106.745,106.742,106.745,45.22,106.746,106.749,106.746,106.749,40.15,False
'2018-03-01T07:58:00',106.745,106.745,106.743,106.743,31.11,106.749,106.749,106.748,106.748,32.62,True
'2018-03-01T07:59:00',106.743,106.757,106.743,106.756,66.89,106.748,106.761,106.748,106.76,73.12,True
'2018-03-01T08:00:00',106.757,106.789,106.757,106.789,91.59,106.76,106.794,106.76,106.794,124.81,False
'2018-03-01T08:01:00',106.79,106.813,106.787,106.787,97.54,106.794,106.816,106.792,106.792,177.07,True
'2018-03-01T08:02:00',106.788,106.81,106.778,106.798,97.88,106.792,106.813,106.782,106.801,148.68,True
'2018-03-01T08:03:00',106.798,106.808,106.794,106.804,67.58,106.801,106.812,106.795,106.807,139.15,False
'2018-03-01T08:04:00',106.805,106.805,106.77,106.77,125.04,106.807,106.808,106.774,106.774,153.07,True
'2018-03-01T08:05:00',106.77,106.776,106.766,106.772,136.94,106.773,106.781,106.769,106.777,102.54,False
'2018-03-01T08:06:00',106.774,106.788,106.768,106.77,187.22,106.777,106.793,106.771,106.775,192.45,False
'2018-03-01T08:07:00',106.771,106.774,106.753,106.762,123.14,106.775,106.778,106.758,106.766,119.45,False
'2018-03-01T08:08:00',106.762,106.764,106.753,106.761,139.37,106.767,106.769,106.758,106.765,131.51,True
'2018-03-01T08:09:00',106.761,106.768,106.753,106.767,121.49,106.764,106.773,106.756,106.77,126.67,True
'2018-03-01T08:10:00',106.766,106.78,106.756,106.777,124.8,106.768,106.784,106.76,106.782,136.05,True
'2018-03-01T08:11:00',106.777,106.793,106.773,106.793,79.04,106.78,106.797,106.778,106.797,82.08,False
'2018-03-01T08:12:00',106.793,106.793,106.787,106.787,35.37,106.796,106.797,106.791,106.792,49.82,True
'2018-03-01T08:13:00',106.789,106.806,106.787,106.806,77.31,106.792,106.81,106.792,106.81,78.64,False
'2018-03-01T08:14:00',106.806,106.806,106.782,106.782,105.6,106.81,106.81,106.787,106.787,117.36,False
'2018-03-01T08:15:00',106.781,106.787,106.781,106.782,99.58,106.786,106.791,106.786,106.787,63.95,True
'2018-03-01T08:16:00',106.782,106.804,106.781,106.798,91.18,106.785,106.808,106.784,106.803,97.38,False
'2018-03-01T08:17:00',106.798,106.813,106.792,106.793,117.6,106.803,106.816,106.797,106.797,114.4,True
'2018-03-01T08:18:00',106.793,106.818,106.793,106.817,111.22,106.798,106.822,106.798,106.821,173.72,False
'2018-03-01T08:19:00',106.818,106.818,106.801,106.805,164.31,106.822,106.823,106.806,106.81,180.21,False
'2018-03-01T08:20:00',106.804,106.804,106.799,106.801,96.0,106.809,106.809,106.803,106.804,93.67,True
'2018-03-01T08:21:00',106.8,106.826,106.8,106.82,123.89,106.804,106.83,106.803,106.824,153.96,True
'2018-03-01T08:22:00',106.82,106.839,106.808,106.838,173.8,106.825,106.843,106.813,106.842,187.01,False
'2018-03-01T08:23:00',106.839,106.854,106.827,106.827,160.97,106.842,106.859,106.831,106.831,153.66,False
'2018-03-01T08:24:00',106.827,106.827,106.805,106.815,130.11,106.83,106.83,106.809,106.819,142.63,True
'2018-03-01T08:25:00',106.816,106.826,106.815,106.821,74.06,106.82,106.83,106.819,106.825,94.55,True
'2018-03-01T08:26:00',106.821,106.844,106.821,106.838,100.14,106.825,106.848,106.825,106.842,107.09,False
'2018-03-01T08:27:00',106.837,106.839,106.826,106.831,96.76,106.841,106.843,106.829,106.835,125.62,False
'2018-03-01T08:28:00',106.83,106.837,106.827,106.831,81.52,106.834,106.84,106.829,106.833,68.91,True
'2018-03-01T08:29:00',106.829,106.837,106.825,106.837,124.18,106.833,106.84,106.829,106.84,110.77,False
'2018-03-01T08:30:00',106.837,106.843,106.83,106.831,116.29,106.841,106.847,106.833,106.834,88.68,False
'2018-03-01T08:31:00',106.832,106.834,106.82,106.82,61.43,106.836,106.837,106.824,106.824,82.25,True
'2018-03-01T08:32:00',106.82,106.837,106.811,106.826,141.62,106.823,106.841,106.816,106.829,186.7,True
'2018-03-01T08:33:00',106.825,106.849,106.824,106.846,129.13,106.829,106.852,106.827,106.849,167.4,False
'2018-03-01T08:34:00',106.845,106.847,106.835,106.846,99.2,106.849,106.85,106.839,106.849,145.24,False
'2018-03-01T08:35:00',106.845,106.862,106.84,106.843,168.8,106.849,106.865,106.844,106.846,179.55,False
'2018-03-01T08:36:00',106.844,106.845,106.824,106.828,106.28,106.846,106.848,106.828,106.832,123.34,False
'2018-03-01T08:37:00',106.827,106.832,106.816,106.817,112.23,106.832,106.835,106.819,106.82,98.78,False
'2018-03-01T08:38:00',106.816,106.817,106.798,106.811,89.45,106.82,106.82,106.801,106.813,122.53,True
'2018-03-01T08:39:00',106.811,106.819,106.811,106.816,108.94,106.814,106.823,106.814,106.819,80.22,False
'2018-03-01T08:40:00',106.817,106.819,106.803,106.808,118.34,106.819,106.822,106.807,106.812,89.75,False
'2018-03-01T08:41:00',106.808,106.808,106.798,106.804,104.35,106.811,106.811,106.801,106.808,123.92,False
'2018-03-01T08:42:00',106.805,106.806,106.796,106.797,89.08,106.809,106.809,106.799,106.801,102.19,False
'2018-03-01T08:43:00',106.797,106.806,106.795,106.795,128.09,106.802,106.809,106.799,106.799,114.98,False
'2018-03-01T08:44:00',106.794,106.8,106.787,106.788,63.68,106.798,106.803,106.791,106.792,85.04,False
'2018-03-01T08:45:00',106.79,106.793,106.77,106.776,140.09,106.792,106.796,106.773,106.78,151.54,False
'2018-03-01T08:46:00',106.778,106.783,106.771,106.773,125.23,106.78,106.787,106.773,106.774,156.81,True
'2018-03-01T08:47:00',106.772,106.776,106.767,106.773,112.71,106.775,106.78,106.768,106.777,115.76,True
'2018-03-01T08:48:00',106.775,106.787,106.768,106.787,155.66,106.778,106.79,106.77,106.79,96.7,False
'2018-03-01T08:49:00',106.788,106.788,106.771,106.771,118.85,106.791,106.791,106.774,106.774,103.12,True
'2018-03-01T08:50:00',106.771,106.795,106.771,106.794,87.78,106.775,106.798,106.775,106.797,66.26,True
'2018-03-01T08:51:00',106.793,106.803,106.786,106.801,156.06,106.797,106.807,106.788,106.803,144.71,True
'2018-03-01T08:52:00',106.802,106.821,106.797,106.821,76.68,106.804,106.826,106.799,106.823,106.98,False
'2018-03-01T08:53:00',106.822,106.834,106.798,106.799,164.21,106.824,106.838,106.802,106.804,184.43,True
'2018-03-01T08:54:00',106.801,106.807,106.796,106.807,107.38,106.804,106.81,106.799,106.809,114.37,True
'2018-03-01T08:55:00',106.805,106.816,106.798,106.816,119.96,106.808,106.819,106.8,106.819,114.1,False
'2018-03-01T08:56:00',106.816,106.821,106.808,106.81,89.84,106.818,106.825,106.811,106.814,129.48,True
'2018-03-01T08:57:00',106.81,106.819,106.81,106.814,93.68,106.814,106.823,106.813,106.817,136.4,False
'2018-03-01T08:58:00',106.814,106.822,106.796,106.801,144.31,106.817,106.825,106.8,106.806,176.43,False
'2018-03-01T08:59:00',106.801,106.804,106.796,106.799,75.46,106.806,106.808,106.799,106.803,104.55,False
'2018-03-01T09:00:00',106.798,106.814,106.782,106.785,177.18,106.802,106.816,106.787,106.787,197.2,True
'2018-03-01T09:01:00',106.785,106.844,106.782,106.844,266.41,106.788,106.849,106.786,106.849,185.49,True
'2018-03-01T09:02:00',106.844,106.888,106.841,106.873,295.05,106.849,106.891,106.845,106.877,313.55,False
'2018-03-01T09:03:00',106.872,106.895,106.867,106.873,210.87,106.877,106.9,106.871,106.877,233.95,False
'2018-03-01T09:04:00',106.874,106.874,106.855,106.865,223.47,106.877,106.877,106.86,106.868,228.54,False
'2018-03-01T09:05:00',106.863,106.866,106.849,106.85,131.04,106.867,106.87,106.853,106.853,117.3,True
'2018-03-01T09:06:00',106.849,106.859,106.842,106.858,148.8,106.853,106.863,106.845,106.862,132.66,True
'2018-03-01T09:07:00',106.857,106.868,106.855,106.867,85.59,106.861,106.871,106.858,106.869,99.41,False
'2018-03-01T09:08:00',106.866,106.866,106.851,106.851,69.58,106.869,106.869,106.854,106.855,93.3,False
'2018-03-01T09:09:00',106.853,106.856,106.835,106.84,96.57,106.857,106.859,106.839,106.843,129.72,False
'2018-03-01T09:10:00',106.84,106.843,106.837,106.84,91.63,106.844,106.847,106.84,106.842,101.15,False
'2018-03-01T09:11:00',106.839,106.849,106.824,106.828,110.15,106.843,106.852,106.826,106.832,163.51,True
'2018-03-01T09:12:00',106.826,106.837,106.823,106.829,96.7,106.829,106.839,106.827,106.831,110.11,True
'2018-03-01T09:13:00',106.831,106.84,106.831,106.84,31.57,106.833,106.843,106.833,106.842,58.1,True
'2018-03-01T09:14:00',106.841,106.867,106.841,106.858,83.89,106.844,106.87,106.844,106.861,109.41,False
'2018-03-01T09:15:00',106.858,106.859,106.853,106.857,54.82,106.862,106.862,106.856,106.86,87.32,False
'2018-03-01T09:16:00',106.858,106.864,106.839,106.841,81.95,106.86,106.867,106.842,106.844,90.37,False
'2018-03-01T09:17:00',106.842,106.844,106.836,106.841,81.71,106.845,106.847,106.839,106.843,145.36,True
'2018-03-01T09:18:00',106.841,106.875,106.841,106.87,126.25,106.842,106.878,106.842,106.873,176.41,True
'2018-03-01T09:19:00',106.87,106.887,106.869,106.88,170.49,106.874,106.89,106.871,106.883,127.72,False
'2018-03-01T09:20:00',106.881,106.881,106.851,106.852,142.83,106.883,106.883,106.854,106.856,137.63,True
'2018-03-01T09:21:00',106.852,106.861,106.842,106.855,172.91,106.856,106.864,106.845,106.859,211.72,True
'2018-03-01T09:22:00',106.855,106.865,106.853,106.856,151.22,106.859,106.869,106.857,106.859,152.83,False
'2018-03-01T09:23:00',106.856,106.863,106.851,106.851,108.01,106.86,106.867,106.854,106.854,146.89,False
'2018-03-01T09:24:00',106.85,106.85,106.837,106.838,156.5,106.854,106.854,106.841,106.842,178.37,False
'2018-03-01T09:25:00',106.838,106.84,106.82,106.823,184.36,106.841,106.844,106.824,106.826,118.46,False
'2018-03-01T09:26:00',106.823,106.827,106.819,106.822,147.07,106.827,106.829,106.821,106.824,106.1,False
'2018-03-01T09:27:00',106.822,106.823,106.81,106.815,87.36,106.823,106.825,106.812,106.817,42.22,False
'2018-03-01T09:28:00',106.814,106.814,106.798,106.8,99.15,106.817,106.817,106.802,106.803,91.62,False
'2018-03-01T09:29:00',106.8,106.8,106.789,106.794,86.71,106.803,106.803,106.792,106.798,87.95,True
'2018-03-01T09:30:00',106.794,106.8,106.791,106.8,70.8,106.798,106.803,106.792,106.801,89.4,False
'2018-03-01T09:31:00',106.8,106.803,106.797,106.799,82.57,106.802,106.805,106.799,106.802,78.02,True
'2018-03-01T09:32:00',106.8,106.812,106.8,106.807,88.87,106.802,106.815,106.802,106.81,77.05,True
'2018-03-01T09:33:00',106.806,106.837,106.806,106.834,134.45,106.81,106.839,106.81,106.837,129.7,False
'2018-03-01T09:34:00',106.834,106.835,106.822,106.834,91.3,106.837,106.838,106.824,106.837,113.09,True
'2018-03-01T09:35:00',106.836,106.853,106.83,106.843,171.84,106.838,106.856,106.834,106.846,163.27,False
'2018-03-01T09:36:00',106.843,106.847,106.833,106.839,115.47,106.846,106.85,106.837,106.842,120.63,False
'2018-03-01T09:37:00',106.839,106.847,106.833,106.835,98.55,106.842,106.85,106.836,106.839,154.18,False
'2018-03-01T09:38:00',106.834,106.84,106.833,106.835,114.23,106.838,106.843,106.837,106.838,131.82,False
'2018-03-01T09:39:00',106.834,106.834,106.818,106.818,163.44,106.838,106.838,106.821,106.821,222.15,True
'2018-03-01T09:40:00',106.818,106.826,106.811,106.823,112.15,106.82,106.83,106.815,106.826,84.68,False
'2018-03-01T09:41:00',106.822,106.822,106.812,106.812,108.71,106.825,106.826,106.816,106.817,106.7,True
'2018-03-01T09:42:00',106.816,106.827,106.812,106.817,113.67,106.817,106.831,106.816,106.82,123.82,True
'2018-03-01T09:43:00',106.817,106.82,106.814,106.817,73.42,106.82,106.824,106.817,106.821,77.15,False
'2018-03-01T09:44:00',106.817,106.817,106.805,106.805,45.88,106.819,106.819,106.809,106.809,41.41,True
'2018-03-01T09:45:00',106.803,106.813,106.801,106.811,98.6,106.806,106.817,106.804,106.814,112.62,True
'2018-03-01T09:46:00',106.811,106.822,106.811,106.818,64.26,106.815,106.826,106.815,106.821,59.92,True
'2018-03-01T09:47:00',106.818,106.836,106.818,106.834,95.63,106.822,106.84,106.822,106.839,130.28,False
'2018-03-01T09:48:00',106.834,106.834,106.818,106.823,89.07,106.838,106.838,106.821,106.827,102.91,False
'2018-03-01T09:49:00',106.823,106.823,106.808,106.81,92.07,106.825,106.825,106.811,106.814,125.43,True
'2018-03-01T09:50:00',106.81,106.821,106.81,106.821,151.23,106.814,106.824,106.814,106.823,146.03,False
'2018-03-01T09:51:00',106.821,106.821,106.807,106.809,151.07,106.825,106.825,106.81,106.811,118.8,False
'2018-03-01T09:52:00',106.809,106.809,106.804,106.805,54.57,106.81,106.811,106.806,106.807,39.94,True
'2018-03-01T09:53:00',106.804,106.807,106.803,106.806,30.97,106.807,106.81,106.806,106.809,35.7,True
'2018-03-01T09:54:00',106.806,106.808,106.805,106.807,46.45,106.807,106.811,106.807,106.811,31.43,True
'2018-03-01T09:55:00',106.807,106.82,106.801,106.82,81.23,106.811,106.822,106.805,106.821,86.49,False
'2018-03-01T09:56:00',106.82,106.821,106.818,106.818,12.07,106.822,106.822,106.821,106.821,12.9,False
'2018-03-01T09:57:00',106.817,106.822,106.813,106.813,68.02,106.82,106.825,106.816,106.816,54.23,False
'2018-03-01T09:58:00',106.813,106.817,106.801,106.802,128.5,106.816,106.819,106.804,106.805,124.65,False
'2018-03-01T09:59:00',106.802,106.802,106.771,106.772,193.69,106.805,106.806,106.774,106.776,193.54,False
'2018-03-01T10:00:00',106.771,106.771,106.749,106.756,155.11,106.775,106.775,106.752,106.761,191.35,False
'2018-03-01T10:01:00',106.757,106.757,106.747,106.749,127.83,106.761,106.761,106.751,106.754,147.31,False
'2018-03-01T10:02:00',106.749,106.752,106.745,106.745,118.48,106.754,106.755,106.748,106.749,117.09,False
'2018-03-01T10:03:00',106.744,106.746,106.736,106.743,143.36,106.748,106.749,106.74,106.748,132.04,False
'2018-03-01T10:04:00',106.742,106.742,106.727,106.737,207.47,106.745,106.745,106.729,106.741,237.71,False
'2018-03-01T10:05:00',106.737,106.739,106.719,106.726,117.38,106.741,106.742,106.722,106.73,156.17,False
'2018-03-01T10:06:00',106.727,106.728,106.705,106.705,161.16,106.73,106.731,106.709,106.709,190.35,True
'2018-03-01T10:07:00',106.706,106.716,106.705,106.709,102.68,106.708,106.72,106.708,106.713,176.69,True
'2018-03-01T10:08:00',106.709,106.725,106.704,106.713,140.55,106.712,106.728,106.708,106.716,241.26,False
'2018-03-01T10:09:00',106.712,106.712,106.694,106.698,208.74,106.715,106.715,106.697,106.702,137.98,True
'2018-03-01T10:10:00',106.698,106.716,106.693,106.709,130.61,106.701,106.718,106.697,106.712,186.61,True
'2018-03-01T10:11:00',106.709,106.723,106.709,106.722,78.08,106.713,106.727,106.713,106.725,105.94,True
'2018-03-01T10:12:00',106.722,106.737,106.722,106.734,63.69,106.725,106.74,106.725,106.737,58.19,False
'2018-03-01T10:13:00',106.735,106.741,106.733,106.734,85.52,106.738,106.743,106.735,106.737,73.87,False
'2018-03-01T10:14:00',106.733,106.739,106.71,106.714,164.56,106.737,106.742,106.713,106.718,129.19,True
'2018-03-01T10:15:00',106.715,106.741,106.715,106.74,130.8,106.718,106.744,106.718,106.743,146.33,True
'2018-03-01T10:16:00',106.74,106.757,106.74,106.757,125.93,106.744,106.761,106.743,106.761,153.62,False
'2018-03-01T10:17:00',106.757,106.768,106.755,106.757,122.61,106.76,106.771,106.757,106.759,86.91,False
'2018-03-01T10:18:00',106.757,106.765,106.753,106.753,112.43,106.759,106.766,106.754,106.754,67.09,False
'2018-03-01T10:19:00',106.752,106.755,106.744,106.75,98.6,106.754,106.759,106.746,106.754,92.53,False
'2018-03-01T10:20:00',106.75,106.752,106.749,106.75,80.07,106.753,106.756,106.752,106.754,61.7,False
'2018-03-01T10:21:00',106.752,106.753,106.746,106.746,58.09,106.755,106.756,106.749,106.75,63.86,False
'2018-03-01T10:22:00',106.746,106.746,106.731,106.739,108.47,106.749,106.749,106.734,106.742,103.65,True
'2018-03-01T10:23:00',106.74,106.767,106.74,106.767,110.12,106.744,106.772,106.744,106.772,135.3,True
'2018-03-01T10:24:00',106.768,106.78,106.762,106.78,130.99,106.772,106.784,106.766,106.784,109.11,False
'2018-03-01T10:25:00',106.78,106.785,106.778,106.779,69.93,106.785,106.789,106.78,106.783,81.31,True
'2018-03-01T10:26:00',106.779,106.784,106.773,106.784,124.53,106.783,106.788,106.776,106.788,136.54,True
'2018-03-01T10:27:00',106.784,106.789,106.784,106.788,29.19,106.788,106.793,106.788,106.792,23.11,False
'2018-03-01T10:28:00',106.788,106.788,106.778,106.778,81.72,106.79,106.79,106.782,106.782,51.57,True
'2018-03-01T10:29:00',106.778,106.783,106.77,106.78,113.76,106.782,106.786,106.774,106.784,126.18,True
'2018-03-01T10:30:00',106.781,106.796,106.78,106.795,84.62,106.784,106.799,106.783,106.798,110.24,True
'2018-03-01T10:31:00',106.795,106.805,106.788,106.795,128.59,106.798,106.809,106.792,106.799,158.12,False
'2018-03-01T10:32:00',106.795,106.801,106.789,106.794,132.27,106.799,106.805,106.793,106.798,120.62,False
'2018-03-01T10:33:00',106.795,106.81,106.79,106.79,193.01,106.799,106.814,106.793,106.793,176.06,False
'2018-03-01T10:34:00',106.788,106.788,106.776,106.783,115.75,106.791,106.791,106.779,106.786,131.72,False
'2018-03-01T10:35:00',106.783,106.783,106.771,106.777,99.15,106.786,106.786,106.774,106.78,84.89,False
'2018-03-01T10:36:00',106.776,106.776,106.751,106.762,147.56,106.779,106.779,106.754,106.765,143.08,True
'2018-03-01T10:37:00',106.761,106.78,106.761,106.78,92.74,106.764,106.783,106.764,106.783,108.61,False
'2018-03-01T10:38:00',106.779,106.781,106.757,106.767,148.28,106.783,106.785,106.76,106.771,182.94,False
'2018-03-01T10:39:00',106.768,106.768,106.746,106.754,152.77,106.771,106.771,106.751,106.758,153.71,True
'2018-03-01T10:40:00',106.754,106.764,106.746,106.759,84.32,106.757,106.767,106.75,106.763,150.92,False
'2018-03-01T10:41:00',106.758,106.758,106.727,106.732,167.38,106.761,106.761,106.73,106.736,210.14,False
'2018-03-01T10:42:00',106.731,106.735,106.708,106.727,214.95,106.734,106.738,106.711,106.732,340.46,True
'2018-03-01T10:43:00',106.728,106.735,106.723,106.731,147.51,106.73,106.738,106.726,106.736,191.39,False
'2018-03-01T10:44:00',106.731,106.738,106.727,106.729,109.45,106.735,106.741,106.731,106.732,74.78,True
'2018-03-01T10:45:00',106.732,106.744,106.732,106.743,121.67,106.734,106.748,106.734,106.745,128.77,True
'2018-03-01T10:46:00',106.741,106.768,106.737,106.759,119.52,106.744,106.772,106.741,106.763,158.58,True
'2018-03-01T10:47:00',106.759,106.769,106.75,106.761,145.98,106.764,106.772,106.755,106.765,132.67,False
'2018-03-01T10:48:00',106.763,106.768,106.754,106.756,156.46,106.766,106.772,106.757,106.761,200.53,False
'2018-03-01T10:49:00',106.756,106.758,106.731,106.731,150.9,106.76,106.763,106.735,106.736,118.9,True
'2018-03-01T10:50:00',106.732,106.743,106.723,106.742,191.47,106.736,106.748,106.727,106.746,175.7,False
'2018-03-01T10:51:00',106.745,106.752,106.74,106.74,132.96,106.749,106.756,106.743,106.743,159.69,True
'2018-03-01T10:52:00',106.741,106.757,106.739,106.757,119.59,106.744,106.761,106.742,106.761,130.77,False
'2018-03-01T10:53:00',106.759,106.76,106.74,106.754,182.05,106.761,106.762,106.742,106.758,160.9,False
'2018-03-01T10:54:00',106.754,106.76,106.745,106.751,181.35,106.757,106.764,106.749,106.756,180.05,False
'2018-03-01T10:55:00',106.751,106.754,106.741,106.75,166.31,106.755,106.758,106.744,106.753,174.42,False
'2018-03-01T10:56:00',106.75,106.755,106.746,106.747,198.33,106.754,106.758,106.749,106.751,94.52,True
'2018-03-01T10:57:00',106.747,106.751,106.745,106.75,103.29,106.751,106.755,106.748,106.754,66.36,True
'2018-03-01T10:58:00',106.75,106.768,106.75,106.763,71.46,106.753,106.77,106.753,106.767,112.66,False
'2018-03-01T10:59:00',106.764,106.766,106.754,106.762,126.77,106.768,106.768,106.758,106.767,109.75,True
'2018-03-01T11:00:00',106.762,106.779,106.745,106.779,155.85,106.766,106.784,106.749,106.784,144.8,True
'2018-03-01T11:01:00',106.778,106.79,106.761,106.79,127.08,106.781,106.794,106.766,106.794,169.65,True
'2018-03-01T11:02:00',106.789,106.807,106.788,106.799,210.39,106.794,106.811,106.793,106.804,203.4,False
'2018-03-01T11:03:00',106.799,106.799,106.789,106.798,209.23,106.804,106.804,106.794,106.802,182.24,False
'2018-03-01T11:04:00',106.799,106.807,106.793,106.795,110.29,106.802,106.811,106.797,106.799,137.84,False
'2018-03-01T11:05:00',106.794,106.797,106.783,106.795,95.17,106.798,106.8,106.787,106.797,73.03,False
'2018-03-01T11:06:00',106.794,106.794,106.783,106.784,82.31,106.796,106.796,106.785,106.786,48.98,True
'2018-03-01T11:07:00',106.783,106.803,106.778,106.8,116.64,106.786,106.807,106.781,106.804,90.34,False
'2018-03-01T11:08:00',106.8,106.807,106.797,106.797,173.85,106.804,106.811,106.8,106.8,129.57,False
'2018-03-01T11:09:00',106.797,106.797,106.783,106.783,511.73,106.8,106.8,106.786,106.786,61.99,True
'2018-03-01T11:10:00',106.783,106.789,106.78,106.785,133.36,106.785,106.793,106.782,106.789,147.11,True
'2018-03-01T11:11:00',106.787,106.802,106.783,106.801,90.87,106.79,106.806,106.786,106.804,99.07,True
'2018-03-01T11:12:00',106.802,106.811,106.801,106.801,120.59,106.805,106.814,106.805,106.805,183.29,False
'2018-03-01T11:13:00',106.801,106.807,106.782,106.786,169.07,106.805,106.812,106.785,106.788,225.48,False
'2018-03-01T11:14:00',106.786,106.791,106.782,106.784,65.43,106.788,106.793,106.785,106.788,116.9,False
'2018-03-01T11:15:00',106.784,106.785,106.775,106.775,103.17,106.787,106.789,106.779,106.779,133.39,True
'2018-03-01T11:16:00',106.775,106.782,106.774,106.78,123.62,106.779,106.785,106.776,106.783,127.89,False
'2018-03-01T11:17:00',106.78,106.787,106.773,106.775,103.31,106.783,106.789,106.775,106.778,86.59,False
'2018-03-01T11:18:00',106.776,106.778,106.769,106.77,99.01,106.778,106.78,106.771,106.773,90.0,False
'2018-03-01T11:19:00',106.771,106.772,106.767,106.768,81.37,106.773,106.775,106.769,106.771,91.61,False
'2018-03-01T11:20:00',106.766,106.766,106.751,106.753,120.91,106.77,106.77,106.754,106.757,125.89,False
'2018-03-01T11:21:00',106.752,106.753,106.734,106.737,152.79,106.757,106.757,106.739,106.741,160.22,True
'2018-03-01T11:22:00',106.737,106.749,106.737,106.748,66.0,106.742,106.75,106.742,106.75,69.73,True
'2018-03-01T11:23:00',106.747,106.768,106.746,106.761,138.95,106.75,106.772,106.749,106.765,129.12,True
'2018-03-01T11:24:00',106.762,106.771,106.756,106.771,201.2,106.766,106.774,106.759,106.774,140.52,True
'2018-03-01T11:25:00',106.77,106.783,106.768,106.781,130.02,106.773,106.787,106.772,106.785,151.83,False
'2018-03-01T11:26:00',106.782,106.782,106.779,106.781,144.64,106.787,106.787,106.783,106.785,111.59,False
'2018-03-01T11:27:00',106.781,106.785,106.779,106.78,121.93,106.784,106.788,106.783,106.784,117.81,True
'2018-03-01T11:28:00',106.78,106.798,106.777,106.79,99.41,106.784,106.802,106.781,106.793,97.83,False
'2018-03-01T11:29:00',106.787,106.791,106.768,106.772,134.57,106.789,106.794,106.772,106.776,122.86,True
'2018-03-01T11:30:00',106.773,106.792,106.768,106.783,118.07,106.777,106.794,106.771,106.785,112.66,True
'2018-03-01T11:31:00',106.782,106.799,106.775,106.791,154.21,106.784,106.801,106.778,106.793,72.77,True
'2018-03-01T11:32:00',106.79,106.808,106.79,106.802,160.97,106.792,106.81,106.792,106.807,121.14,False
'2018-03-01T11:33:00',106.803,106.805,106.795,106.799,170.54,106.807,106.807,106.798,106.803,89.44,True
'2018-03-01T11:34:00',106.799,106.805,106.799,106.802,154.29,106.803,106.808,106.802,106.806,82.92,False
'2018-03-01T11:35:00',106.802,106.807,106.795,106.799,95.79,106.806,106.809,106.798,106.802,48.7,True
'2018-03-01T11:36:00',106.799,106.805,106.799,106.805,69.5,106.801,106.808,106.801,106.807,53.85,False
'2018-03-01T11:37:00',106.804,106.804,106.792,106.8,112.62,106.807,106.807,106.794,106.802,56.11,False
'2018-03-01T11:38:00',106.8,106.801,106.782,106.789,137.94,106.803,106.803,106.786,106.793,139.93,False
'2018-03-01T11:39:00',106.793,106.793,106.78,106.782,127.95,106.795,106.797,106.783,106.786,117.68,False
'2018-03-01T11:40:00',106.782,106.788,106.773,106.773,103.83,106.785,106.791,106.777,106.777,117.56,True
'2018-03-01T11:41:00',106.772,106.789,106.772,106.789,47.58,106.777,106.792,106.776,106.792,45.44,True
'2018-03-01T11:42:00',106.789,106.796,106.789,106.79,96.0,106.792,106.8,106.791,106.793,70.64,True
'2018-03-01T11:43:00',106.79,106.799,106.784,106.791,84.94,106.793,106.803,106.788,106.795,109.77,True
'2018-03-01T11:44:00',106.793,106.797,106.785,106.792,105.42,106.796,106.8,106.789,106.795,143.6,False
'2018-03-01T11:45:00',106.79,106.793,106.777,106.778,115.08,106.794,106.797,106.782,106.782,135.8,False
'2018-03-01T11:46:00',106.779,106.781,106.775,106.778,61.21,106.782,106.785,106.778,106.782,77.17,False
'2018-03-01T11:47:00',106.778,106.778,106.759,106.759,101.53,106.782,106.782,106.762,106.763,103.98,True
'2018-03-01T11:48:00',106.758,106.765,106.757,106.761,67.72,106.761,106.769,106.761,106.766,100.17,True
'2018-03-01T11:49:00',106.761,106.772,106.761,106.771,145.87,106.766,106.776,106.766,106.774,126.4,True
'2018-03-01T11:50:00',106.771,106.778,106.768,106.773,98.03,106.775,106.781,106.772,106.777,142.01,False
'2018-03-01T11:51:00',106.773,106.779,106.766,106.766,110.3,106.776,106.782,106.77,106.77,80.1,False
'2018-03-01T11:52:00',106.768,106.773,106.766,106.766,81.09,106.772,106.778,106.769,106.77,98.86,True
'2018-03-01T11:53:00',106.766,106.776,106.761,106.774,88.25,106.77,106.781,106.765,106.777,108.83,False
'2018-03-01T11:54:00',106.775,106.776,106.767,106.767,86.17,106.777,106.78,106.771,106.771,56.55,True
'2018-03-01T11:55:00',106.766,106.769,106.763,106.769,68.88,106.77,106.773,106.767,106.773,64.28,False
'2018-03-01T11:56:00',106.77,106.77,106.757,106.758,114.6,106.774,106.774,106.761,106.762,137.73,True
'2018-03-01T11:57:00',106.759,106.767,106.758,106.766,82.61,106.763,106.771,106.763,106.769,86.5,False
'2018-03-01T11:58:00',106.765,106.77,106.765,106.765,52.8,106.768,106.773,106.768,106.768,61.43,True
'2018-03-01T11:59:00',106.764,106.769,106.759,106.765,117.75,106.768,106.773,106.764,106.769,98.36,True
'2018-03-01T12:00:00',106.765,106.769,106.761,106.768,74.6,106.768,106.773,106.764,106.77,78.0,True
'2018-03-01T12:01:00',106.767,106.779,106.765,106.779,68.07,106.77,106.783,106.768,106.782,59.87,True
'2018-03-01T12:02:00',106.779,106.789,106.779,106.782,100.34,106.782,106.793,106.782,106.785,89.13,True
'2018-03-01T12:03:00',106.78,106.793,106.773,106.788,96.84,106.784,106.795,106.776,106.792,97.88,False
'2018-03-01T12:04:00',106.789,106.793,106.784,106.785,99.39,106.793,106.796,106.789,106.789,105.17,True
'2018-03-01T12:05:00',106.786,106.789,106.781,106.788,145.48,106.789,106.792,106.785,106.792,88.98,False
'2018-03-01T12:06:00',106.788,106.788,106.76,106.773,118.13,106.792,106.792,106.764,106.777,109.38,False
'2018-03-01T12:07:00',106.773,106.777,106.769,106.772,106.53,106.776,106.78,106.774,106.776,131.52,True
'2018-03-01T12:08:00',106.773,106.779,106.772,106.777,57.65,106.778,106.783,106.777,106.782,75.06,False
'2018-03-01T12:09:00',106.778,106.779,106.777,106.777,36.74,106.782,106.783,106.781,106.781,32.14,True
'2018-03-01T12:10:00',106.777,106.782,106.775,106.781,80.39,106.781,106.786,106.779,106.785,65.63,True
'2018-03-01T12:11:00',106.78,106.783,106.776,106.783,101.69,106.784,106.787,106.779,106.787,110.43,False
'2018-03-01T12:12:00',106.783,106.784,106.776,106.778,77.59,106.786,106.787,106.779,106.781,128.57,True
'2018-03-01T12:13:00',106.779,106.784,106.778,106.783,124.19,106.782,106.787,106.781,106.786,107.94,False
'2018-03-01T12:14:00',106.783,106.783,106.776,106.779,92.52,106.787,106.788,106.78,106.782,108.24,True
'2018-03-01T12:15:00',106.779,106.79,106.778,106.79,53.71,106.782,106.793,106.781,106.793,61.39,False
'2018-03-01T12:16:00',106.79,106.79,106.778,106.778,52.14,106.791,106.792,106.78,106.781,67.79,True
'2018-03-01T12:17:00',106.778,106.783,106.778,106.781,62.97,106.782,106.786,106.782,106.784,40.61,False
'2018-03-01T12:18:00',106.78,106.78,106.775,106.776,47.4,106.784,106.784,106.778,106.78,67.14,False
'2018-03-01T12:19:00',106.776,106.776,106.766,106.769,60.49,106.778,106.78,106.77,106.772,88.9,True
'2018-03-01T12:20:00',106.769,106.779,106.768,106.779,54.84,106.773,106.783,106.772,106.783,49.3,False
'2018-03-01T12:21:00',106.779,106.782,106.776,106.776,59.02,106.783,106.785,106.78,106.78,75.54,True
'2018-03-01T12:22:00',106.777,106.78,106.776,106.777,58.3,106.781,106.784,106.779,106.78,80.21,False
'2018-03-01T12:23:00',106.777,106.778,106.768,106.768,81.97,106.781,106.781,106.771,106.771,108.16,False
'2018-03-01T12:24:00',106.767,106.767,106.76,106.761,78.53,106.771,106.771,106.762,106.763,64.94,True
'2018-03-01T12:25:00',106.761,106.767,106.761,106.766,96.19,106.763,106.77,106.763,106.77,45.63,True
'2018-03-01T12:26:00',106.766,106.768,106.763,106.767,46.61,106.769,106.77,106.765,106.769,72.98,False
'2018-03-01T12:27:00',106.767,106.767,106.752,106.757,45.02,106.77,106.77,106.755,106.759,97.74,False
'2018-03-01T12:28:00',106.757,106.757,106.751,106.754,53.64,106.76,106.76,106.754,106.756,168.91,False
'2018-03-01T12:29:00',106.753,106.756,106.739,106.742,123.7,106.756,106.758,106.742,106.745,219.54,True
'2018-03-01T12:30:00',106.742,106.75,106.742,106.749,80.2,106.746,106.754,106.746,106.75,94.7,False
'2018-03-01T12:31:00',106.747,106.75,106.742,106.744,78.36,106.75,106.754,106.746,106.748,113.97,True
'2018-03-01T12:32:00',106.744,106.758,106.743,106.758,67.28,106.747,106.761,106.746,106.761,54.37,False
'2018-03-01T12:33:00',106.758,106.758,106.748,106.749,82.03,106.76,106.76,106.751,106.753,95.02,False
'2018-03-01T12:34:00',106.75,106.75,106.725,106.725,98.54,106.753,106.753,106.728,106.728,136.53,True
'2018-03-01T12:35:00',106.725,106.729,106.718,106.727,94.93,106.727,106.731,106.722,106.73,140.45,False
'2018-03-01T12:36:00',106.726,106.727,106.714,106.723,174.76,106.73,106.731,106.717,106.727,162.92,True
'2018-03-01T12:37:00',106.724,106.734,106.724,106.734,90.97,106.727,106.738,106.727,106.738,114.57,True
'2018-03-01T12:38:00',106.737,106.74,106.735,106.737,78.63,106.738,106.744,106.738,106.74,91.95,True
'2018-03-01T12:39:00',106.737,106.74,106.737,106.74,25.37,106.74,106.743,106.74,106.743,16.78,False
'2018-03-01T12:40:00',106.74,106.74,106.733,106.733,26.64,106.743,106.744,106.736,106.736,42.91,True
'2018-03-01T12:41:00',106.732,106.734,106.727,106.734,59.3,106.734,106.738,106.73,106.738,61.4,True
'2018-03-01T12:42:00',106.734,106.739,106.734,106.738,83.14,106.738,106.743,106.738,106.742,99.2,False
'2018-03-01T12:43:00',106.738,106.74,106.733,106.733,77.58,106.742,106.743,106.735,106.735,66.74,True
'2018-03-01T12:44:00',106.735,106.751,106.734,106.75,61.52,106.736,106.755,106.736,106.755,45.41,False
'2018-03-01T12:45:00',106.75,106.75,106.725,106.728,134.6,106.754,106.754,106.727,106.73,212.89,False
'2018-03-01T12:46:00',106.727,106.732,106.695,106.716,165.2,106.73,106.736,106.697,106.72,187.23,True
'2018-03-01T12:47:00',106.717,106.724,106.717,106.717,49.94,106.72,106.727,106.72,106.72,62.1,False
'2018-03-01T12:48:00',106.717,106.718,106.709,106.716,97.34,106.721,106.721,106.712,106.721,105.75,False
'2018-03-01T12:49:00',106.717,106.717,106.7,106.7,93.56,106.721,106.722,106.704,106.704,103.28,False
'2018-03-01T12:50:00',106.7,106.704,106.662,106.662,177.4,106.704,106.707,106.666,106.666,179.65,True
'2018-03-01T12:51:00',106.662,106.675,106.662,106.67,174.93,106.666,106.678,106.666,106.672,186.11,True
'2018-03-01T12:52:00',106.67,106.682,106.66,106.679,190.02,106.672,106.686,106.664,106.682,157.38,True
'2018-03-01T12:53:00',106.678,106.688,106.673,106.688,149.94,106.682,106.692,106.676,106.691,146.93,True
'2018-03-01T12:54:00',106.688,106.691,106.687,106.688,88.01,106.692,106.696,106.69,106.692,72.39,False
'2018-03-01T12:55:00',106.688,106.694,106.686,106.688,120.9,106.69,106.698,106.69,106.692,139.25,True
'2018-03-01T12:56:00',106.688,106.692,106.683,106.692,69.37,106.692,106.697,106.687,106.697,121.57,True
'2018-03-01T12:57:00',106.693,106.699,106.693,106.698,55.17,106.696,106.703,106.696,106.702,66.45,False
'2018-03-01T12:58:00',106.698,106.699,106.696,106.698,47.59,106.702,106.702,106.699,106.701,37.43,False
'2018-03-01T12:59:00',106.698,106.698,106.674,106.675,107.15,106.7,106.701,106.679,106.679,94.65,True
'2018-03-01T13:00:00',106.675,106.68,106.671,106.677,103.93,106.678,106.684,106.675,106.68,112.79,True
'2018-03-01T13:01:00',106.676,106.682,106.676,106.682,133.09,106.679,106.686,106.679,106.686,152.8,True
'2018-03-01T13:02:00',106.683,106.698,106.683,106.698,168.64,106.687,106.703,106.687,106.703,149.75,True
'2018-03-01T13:03:00',106.698,106.703,106.695,106.701,105.75,106.703,106.707,106.699,106.705,138.88,False
'2018-03-01T13:04:00',106.7,106.704,106.695,106.695,105.52,106.704,106.708,106.698,106.699,120.95,True
'2018-03-01T13:05:00',106.697,106.726,106.694,106.715,142.99,106.699,106.728,106.698,106.719,138.67,True
'2018-03-01T13:06:00',106.717,106.723,106.717,106.719,67.94,106.719,106.726,106.719,106.722,55.39,True
'2018-03-01T13:07:00',106.718,106.724,106.718,106.722,118.65,106.72,106.726,106.719,106.723,44.67,False
'2018-03-01T13:08:00',106.722,106.723,106.717,106.717,72.58,106.724,106.727,106.72,106.721,79.02,False
'2018-03-01T13:09:00',106.717,106.724,106.713,106.717,88.36,106.718,106.727,106.716,106.721,108.88,False
'2018-03-01T13:10:00',106.716,106.716,106.707,106.707,104.41,106.72,106.72,106.71,106.71,167.83,False
'2018-03-01T13:11:00',106.708,106.708,106.679,106.687,110.95,106.71,106.71,106.682,106.691,156.75,True
'2018-03-01T13:12:00',106.687,106.693,106.686,106.688,94.81,106.691,106.696,106.69,106.692,98.42,False
'2018-03-01T13:13:00',106.688,106.689,106.678,106.683,121.76,106.691,106.693,106.681,106.685,132.5,True
'2018-03-01T13:14:00',106.682,106.692,106.677,106.691,81.3,106.684,106.696,106.68,106.694,84.13,False
'2018-03-01T13:15:00',106.691,106.691,106.683,106.688,83.62,106.695,106.695,106.686,106.69,73.69,True
'2018-03-01T13:16:00',106.688,106.688,106.677,106.688,62.22,106.691,106.692,106.681,106.692,73.43,False
'2018-03-01T13:17:00',106.688,106.693,106.686,106.688,98.48,106.692,106.696,106.689,106.692,62.33,False
'2018-03-01T13:18:00',106.689,106.689,106.672,106.68,58.72,106.693,106.693,106.675,106.682,151.35,True
'2018-03-01T13:19:00',106.681,106.688,106.671,106.683,128.48,106.682,106.692,106.674,106.686,183.64,True
'2018-03-01T13:20:00',106.683,106.687,106.682,106.686,135.79,106.687,106.69,106.684,106.687,93.83,True
'2018-03-01T13:21:00',106.685,106.693,106.685,106.69,128.78,106.688,106.696,106.688,106.693,88.48,True
'2018-03-01T13:22:00',106.69,106.716,106.69,106.716,92.19,106.692,106.719,106.692,106.719,86.22,True
'2018-03-01T13:23:00',106.715,106.727,106.713,106.725,154.92,106.718,106.729,106.716,106.727,108.37,True
'2018-03-01T13:24:00',106.723,106.729,106.718,106.728,107.85,106.725,106.732,106.72,106.731,66.83,True
'2018-03-01T13:25:00',106.728,106.739,106.728,106.735,108.61,106.732,106.743,106.73,106.738,84.55,False
'2018-03-01T13:26:00',106.735,106.735,106.73,106.734,38.01,106.736,106.738,106.733,106.738,61.29,True
'2018-03-01T13:27:00',106.735,106.751,106.734,106.745,88.31,106.738,106.754,106.738,106.748,124.35,True
'2018-03-01T13:28:00',106.746,106.754,106.74,106.751,62.71,106.749,106.756,106.743,106.755,102.52,True
'2018-03-01T13:29:00',106.751,106.757,106.748,106.752,74.5,106.755,106.76,106.751,106.755,72.17,True
'2018-03-01T13:30:00',106.751,106.778,106.75,106.774,116.23,106.755,106.781,106.753,106.778,151.93,False
'2018-03-01T13:31:00',106.774,106.775,106.748,106.752,153.15,106.778,106.779,106.751,106.756,174.08,True
'2018-03-01T13:32:00',106.754,106.769,106.754,106.759,110.56,106.756,106.772,106.756,106.761,88.75,False
'2018-03-01T13:33:00',106.759,106.762,106.758,106.758,135.17,106.762,106.766,106.761,106.761,139.88,False
'2018-03-01T13:34:00',106.758,106.763,106.754,106.755,74.79,106.761,106.766,106.756,106.758,101.61,False
'2018-03-01T13:35:00',106.755,106.757,106.744,106.744,117.36,106.758,106.76,106.748,106.748,72.51,False
'2018-03-01T13:36:00',106.744,106.748,106.732,106.734,120.39,106.747,106.75,106.735,106.736,112.75,True
'2018-03-01T13:37:00',106.734,106.746,106.734,106.741,77.03,106.738,106.749,106.738,106.744,136.84,False
'2018-03-01T13:38:00',106.741,106.741,106.732,106.741,119.55,106.745,106.745,106.735,106.744,118.09,True
'2018-03-01T13:39:00',106.741,106.749,106.735,106.746,122.92,106.744,106.753,106.739,106.749,177.6,False
'2018-03-01T13:40:00',106.747,106.747,106.734,106.734,82.04,106.75,106.75,106.737,106.738,97.67,False
'2018-03-01T13:41:00',106.734,106.735,106.722,106.727,139.51,106.738,106.738,106.724,106.73,87.2,True
'2018-03-01T13:42:00',106.728,106.73,106.724,106.73,81.11,106.731,106.733,106.728,106.733,99.06,False
'2018-03-01T13:43:00',106.731,106.739,106.728,106.73,138.66,106.734,106.743,106.731,106.733,155.69,False
'2018-03-01T13:44:00',106.73,106.73,106.723,106.728,111.86,106.734,106.734,106.726,106.731,101.31,True
'2018-03-01T13:45:00',106.728,106.744,106.721,106.743,114.37,106.731,106.746,106.723,106.746,116.93,True
'2018-03-01T13:46:00',106.744,106.762,106.744,106.762,119.51,106.746,106.766,106.746,106.765,106.21,True
'2018-03-01T13:47:00',106.765,106.785,106.765,106.776,173.23,106.766,106.788,106.766,106.778,145.4,True
'2018-03-01T13:48:00',106.777,106.787,106.776,106.779,157.95,106.779,106.788,106.779,106.781,110.26,True
'2018-03-01T13:49:00',106.779,106.794,106.778,106.786,132.29,106.781,106.795,106.78,106.787,57.87,False
'2018-03-01T13:50:00',106.786,106.787,106.768,106.785,173.74,106.788,106.79,106.77,106.788,119.36,False
'2018-03-01T13:51:00',106.784,106.784,106.772,106.778,157.24,106.785,106.786,106.775,106.781,122.01,False
'2018-03-01T13:52:00',106.778,106.782,106.772,106.772,103.72,106.782,106.786,106.775,106.775,97.58,True
'2018-03-01T13:53:00',106.773,106.786,106.766,106.784,82.08,106.776,106.788,106.77,106.787,106.15,False
'2018-03-01T13:54:00',106.783,106.786,106.776,106.781,93.31,106.787,106.789,106.779,106.784,138.8,False
'2018-03-01T13:55:00',106.782,106.784,106.777,106.781,48.29,106.784,106.787,106.779,106.784,86.4,False
'2018-03-01T13:56:00',106.78,106.78,106.777,106.779,26.22,106.783,106.783,106.78,106.782,33.88,False
'2018-03-01T13:57:00',106.778,106.78,106.766,106.767,113.11,106.781,106.783,106.769,106.77,141.67,True
'2018-03-01T13:58:00',106.769,106.772,106.767,106.771,55.98,106.771,106.775,106.769,106.773,63.78,False
'2018-03-01T13:59:00',106.772,106.78,106.763,106.763,60.31,106.773,106.783,106.767,106.767,59.76,True
'2018-03-01T14:00:00',106.762,106.79,106.762,106.79,108.9,106.766,106.792,106.765,106.792,155.27,False
'2018-03-01T14:01:00',106.789,106.797,106.784,106.789,198.09,106.792,106.8,106.787,106.792,163.33,True
'2018-03-01T14:02:00',106.789,106.809,106.778,106.805,182.23,106.792,106.812,106.78,106.809,206.47,False
'2018-03-01T14:03:00',106.806,106.811,106.783,106.786,217.21,106.809,106.813,106.786,106.789,158.74,False
'2018-03-01T14:04:00',106.786,106.786,106.774,106.782,96.55,106.789,106.79,106.777,106.785,176.16,True
'2018-03-01T14:05:00',106.783,106.785,106.774,106.784,158.64,106.786,106.788,106.777,106.787,149.67,True
'2018-03-01T14:06:00',106.786,106.795,106.783,106.787,140.97,106.788,106.798,106.787,106.789,89.4,True
'2018-03-01T14:07:00',106.786,106.801,106.781,106.787,138.53,106.789,106.804,106.785,106.791,160.58,True
'2018-03-01T14:08:00',106.789,106.795,106.784,106.789,114.39,106.792,106.798,106.788,106.792,91.49,False
'2018-03-01T14:09:00',106.788,106.79,106.774,106.775,135.01,106.791,106.793,106.777,106.779,110.87,True
'2018-03-01T14:10:00',106.775,106.78,106.77,106.778,98.69,106.777,106.782,106.773,106.782,124.57,False
'2018-03-01T14:11:00',106.778,106.783,106.776,106.777,101.87,106.782,106.785,106.778,106.778,98.61,True
'2018-03-01T14:12:00',106.776,106.785,106.773,106.782,96.18,106.78,106.788,106.776,106.785,164.92,True
'2018-03-01T14:13:00',106.781,106.793,106.773,106.791,142.69,106.785,106.796,106.775,106.794,130.23,True
'2018-03-01T14:14:00',106.791,106.796,106.791,106.793,88.87,106.794,106.799,106.794,106.796,104.84,False
'2018-03-01T14:15:00',106.793,106.795,106.769,106.778,146.9,106.795,106.797,106.772,106.781,104.34,False
'2018-03-01T14:16:00',106.779,106.779,106.768,106.77,110.86,106.782,106.782,106.771,106.773,120.53,False
'2018-03-01T14:17:00',106.769,106.77,106.763,106.767,83.22,106.772,106.773,106.766,106.77,103.52,False
'2018-03-01T14:18:00',106.766,106.766,106.75,106.75,91.94,106.769,106.769,106.754,106.754,131.05,True
'2018-03-01T14:19:00',106.751,106.763,106.751,106.761,119.35,106.754,106.766,106.754,106.764,92.68,True
'2018-03-01T14:20:00',106.76,106.768,106.758,106.761,123.71,106.764,106.771,106.761,106.765,176.19,False
'2018-03-01T14:21:00',106.762,106.763,106.752,106.757,130.24,106.764,106.765,106.755,106.758,155.6,False
'2018-03-01T14:22:00',106.758,106.761,106.752,106.752,71.8,106.76,106.763,106.755,106.755,123.26,False
'2018-03-01T14:23:00',106.751,106.752,106.733,106.738,122.2,106.754,106.755,106.735,106.741,146.54,True
'2018-03-01T14:24:00',106.739,106.75,106.735,106.75,155.95,106.742,106.753,106.738,106.753,138.89,False
'2018-03-01T14:25:00',106.75,106.751,106.732,106.739,105.69,106.754,106.754,106.735,106.742,112.05,True
'2018-03-01T14:26:00',106.738,106.75,106.727,106.747,93.3,106.739,106.753,106.73,106.75,100.66,True
'2018-03-01T14:27:00',106.746,106.748,106.744,106.747,44.8,106.75,106.751,106.746,106.751,37.27,True
'2018-03-01T14:28:00',106.747,106.768,106.747,106.767,91.8,106.751,106.772,106.751,106.768,110.96,False
'2018-03-01T14:29:00',106.766,106.768,106.754,106.759,175.69,106.768,106.773,106.76,106.773,142.69,True
'2018-03-01T14:30:00',106.761,106.778,106.755,106.77,128.94,106.773,106.784,106.764,106.773,206.27,True
'2018-03-01T14:31:00',106.771,106.82,106.771,106.817,137.61,106.773,106.824,106.773,106.821,139.6,True
'2018-03-01T14:32:00',106.818,106.848,106.818,106.841,233.74,106.822,106.85,106.822,106.845,233.25,True
'2018-03-01T14:33:00',106.84,106.877,106.839,106.865,256.07,106.844,106.881,106.843,106.868,274.53,True
'2018-03-01T14:34:00',106.865,106.884,106.853,106.866,225.35,106.869,106.888,106.856,106.868,173.01,False
'2018-03-01T14:35:00',106.865,106.865,106.83,106.835,231.29,106.868,106.868,106.834,106.838,159.51,True
'2018-03-01T14:36:00',106.835,106.851,106.835,106.846,160.21,106.838,106.854,106.838,106.85,142.38,False
'2018-03-01T14:37:00',106.847,106.86,106.842,106.846,204.03,106.85,106.863,106.845,106.849,221.97,True
'2018-03-01T14:38:00',106.846,106.854,106.835,106.853,165.35,106.849,106.856,106.838,106.855,130.34,True
'2018-03-01T14:39:00',106.852,106.863,106.843,106.862,247.79,106.856,106.866,106.846,106.865,170.22,False
'2018-03-01T14:40:00',106.862,106.862,106.841,106.841,194.51,106.865,106.865,106.844,106.844,157.25,False
'2018-03-01T14:41:00',106.841,106.848,106.83,106.831,144.02,106.843,106.851,106.833,106.834,153.36,False
'2018-03-01T14:42:00',106.83,106.831,106.801,106.806,176.54,106.833,106.833,106.803,106.809,188.09,True
'2018-03-01T14:43:00',106.806,106.834,106.806,106.834,110.85,106.809,106.836,106.809,106.836,124.8,True
'2018-03-01T14:44:00',106.835,106.86,106.834,106.86,201.2,106.838,106.863,106.836,106.863,186.82,True
'2018-03-01T14:45:00',106.861,106.885,106.861,106.872,218.42,106.863,106.889,106.863,106.876,190.79,True
'2018-03-01T14:46:00',106.873,106.878,106.862,106.875,235.33,106.876,106.881,106.866,106.878,267.71,False
'2018-03-01T14:47:00',106.875,106.881,106.859,106.86,164.06,106.879,106.884,106.862,106.864,133.6,True
'2018-03-01T14:48:00',106.86,106.868,106.859,106.868,133.04,106.863,106.872,106.863,106.872,72.48,True
'2018-03-01T14:49:00',106.869,106.925,106.869,106.915,236.45,106.872,106.928,106.872,106.918,185.93,True
'2018-03-01T14:50:00',106.915,106.922,106.911,106.922,120.82,106.918,106.925,106.913,106.925,116.12,True
'2018-03-01T14:51:00',106.923,106.946,106.923,106.942,185.87,106.926,106.949,106.925,106.946,250.3,True
'2018-03-01T14:52:00',106.943,106.984,106.943,106.969,247.12,106.946,106.988,106.946,106.972,233.04,False
'2018-03-01T14:53:00',106.971,106.973,106.958,106.959,158.25,106.973,106.976,106.96,106.961,163.95,False
'2018-03-01T14:54:00',106.958,106.962,106.945,106.955,206.51,106.959,106.963,106.948,106.958,169.08,False
'2018-03-01T14:55:00',106.954,106.964,106.946,106.946,167.17,106.956,106.966,106.947,106.947,81.77,False
'2018-03-01T14:56:00',106.947,106.951,106.929,106.929,124.65,106.949,106.954,106.932,106.932,131.89,False
'2018-03-01T14:57:00',106.929,106.938,106.925,106.927,145.93,106.931,106.941,106.926,106.929,121.58,True
'2018-03-01T14:58:00',106.927,106.932,106.921,106.932,154.39,106.929,106.936,106.924,106.936,221.29,False
'2018-03-01T14:59:00',106.932,106.933,106.915,106.921,180.04,106.935,106.936,106.918,106.924,168.23,True
'2018-03-01T15:00:00',106.919,106.944,106.916,106.936,187.66,106.922,106.947,106.919,106.938,240.29,True
'2018-03-01T15:01:00',106.935,106.954,106.935,106.939,174.0,106.938,106.958,106.938,106.942,220.07,True
'2018-03-01T15:02:00',106.939,106.943,106.913,106.941,180.96,106.943,106.946,106.915,106.944,194.3,False
'2018-03-01T15:03:00',106.941,106.943,106.919,106.928,199.81,106.943,106.946,106.921,106.931,144.01,False
'2018-03-01T15:04:00',106.926,106.926,106.901,106.913,123.14,106.927,106.927,106.904,106.916,120.39,False
'2018-03-01T15:05:00',106.912,106.913,106.905,106.905,128.82,106.915,106.916,106.908,106.908,113.96,True
'2018-03-01T15:06:00',106.904,106.921,106.9,106.918,148.29,106.907,106.924,106.904,106.921,136.23,True
'2018-03-01T15:07:00',106.92,106.945,106.92,106.937,201.65,106.922,106.947,106.922,106.94,214.12,False
'2018-03-01T15:08:00',106.935,106.955,106.931,106.935,154.69,106.938,106.958,106.934,106.938,166.81,True
'2018-03-01T15:09:00',106.933,106.958,106.93,106.957,161.04,106.937,106.96,106.933,106.96,134.43,False
'2018-03-01T15:10:00',106.958,106.961,106.943,106.945,109.66,106.96,106.964,106.946,106.948,131.41,True
'2018-03-01T15:11:00',106.945,106.982,106.944,106.976,172.91,106.948,106.985,106.947,106.979,147.85,True
'2018-03-01T15:12:00',106.976,106.984,106.973,106.983,156.9,106.98,106.988,106.975,106.986,118.08,True
'2018-03-01T15:13:00',106.982,107.004,106.977,106.991,273.14,106.985,107.007,106.98,106.994,191.01,False
'2018-03-01T15:14:00',106.991,106.995,106.98,106.986,225.1,106.993,106.998,106.982,106.987,176.18,False
'2018-03-01T15:15:00',106.985,106.987,106.96,106.96,189.92,106.989,106.99,106.963,106.963,122.06,True
'2018-03-01T15:16:00',106.961,106.967,106.942,106.967,192.84,106.964,106.97,106.945,106.969,127.99,False
'2018-03-01T15:17:00',106.966,106.986,106.957,106.966,203.43,106.969,106.989,106.96,106.97,195.57,True
'2018-03-01T15:18:00',106.967,106.978,106.965,106.972,152.7,106.97,106.98,106.966,106.975,115.81,True
'2018-03-01T15:19:00',106.971,106.999,106.962,106.995,146.63,106.974,107.001,106.966,106.999,141.29,False
'2018-03-01T15:20:00',106.995,106.995,106.954,106.954,211.38,106.998,106.998,106.957,106.957,131.63,True
'2018-03-01T15:21:00',106.957,106.964,106.947,106.961,128.19,106.959,106.967,106.95,106.964,112.77,True
'2018-03-01T15:22:00',106.962,106.973,106.956,106.972,116.16,106.965,106.976,106.959,106.976,148.98,False
'2018-03-01T15:23:00',106.972,106.975,106.957,106.961,180.58,106.976,106.979,106.961,106.964,139.99,False
'2018-03-01T15:24:00',106.962,106.963,106.933,106.936,200.16,106.964,106.965,106.936,106.939,202.39,True
'2018-03-01T15:25:00',106.937,106.959,106.937,106.945,145.58,106.94,106.963,106.94,106.948,184.97,False
'2018-03-01T15:26:00',106.945,106.946,106.935,106.938,209.34,106.948,106.95,106.938,106.941,186.45,True
'2018-03-01T15:27:00',106.938,106.962,106.936,106.956,211.54,106.941,106.965,106.94,106.96,191.62,False
'2018-03-01T15:28:00',106.955,106.959,106.945,106.95,326.25,106.957,106.962,106.948,106.954,242.97,True
'2018-03-01T15:29:00',106.951,106.968,106.943,106.961,275.1,106.954,106.971,106.946,106.962,187.71,True
'2018-03-01T15:30:00',106.966,106.986,106.953,106.962,317.69,106.97,106.989,106.955,106.966,373.97,True
'2018-03-01T15:31:00',106.963,107.05,106.963,107.039,432.98,106.966,107.052,106.966,107.043,403.23,False
'2018-03-01T15:32:00',107.038,107.038,107.018,107.024,304.73,107.042,107.042,107.022,107.028,309.05,False
'2018-03-01T15:33:00',107.026,107.028,107.001,107.002,370.47,107.029,107.031,107.004,107.007,354.0,False
'2018-03-01T15:34:00',107.004,107.01,106.971,106.982,353.26,107.008,107.014,106.975,106.986,266.27,False
'2018-03-01T15:35:00',106.982,106.99,106.947,106.953,301.31,106.986,106.994,106.951,106.954,304.41,False
'2018-03-01T15:36:00',106.949,106.95,106.895,106.902,426.92,106.952,106.952,106.899,106.907,407.15,False
'2018-03-01T15:37:00',106.902,106.902,106.881,106.892,350.1,106.905,106.906,106.885,106.896,308.49,True
'2018-03-01T15:38:00',106.893,106.92,106.883,106.909,336.88,106.898,106.922,106.887,106.912,334.26,True
'2018-03-01T15:39:00',106.911,106.945,106.911,106.931,295.06,106.913,106.948,106.913,106.934,266.16,False
'2018-03-01T15:40:00',106.933,106.933,106.904,106.921,362.72,106.936,106.936,106.908,106.923,249.42,False
'2018-03-01T15:41:00',106.92,106.921,106.887,106.895,223.42,106.923,106.923,106.89,106.898,215.92,True
'2018-03-01T15:42:00',106.896,106.914,106.896,106.897,239.69,106.899,106.918,106.899,106.9,225.91,False
'2018-03-01T15:43:00',106.896,106.896,106.877,106.885,209.94,106.899,106.899,106.88,106.887,206.62,False
'2018-03-01T15:44:00',106.887,106.887,106.865,106.869,236.49,106.889,106.89,106.868,106.873,228.64,True
'2018-03-01T15:45:00',106.868,106.915,106.861,106.914,305.33,106.873,106.919,106.865,106.918,299.12,True
'2018-03-01T15:46:00',106.914,106.94,106.893,106.937,195.04,106.917,106.943,106.897,106.94,202.28,False
'2018-03-01T15:47:00',106.938,106.938,106.902,106.913,218.77,106.941,106.942,106.906,106.916,227.68,True
'2018-03-01T15:48:00',106.911,106.928,106.905,106.928,247.4,106.913,106.931,106.908,106.93,208.72,False
'2018-03-01T15:49:00',106.927,106.937,106.911,106.913,196.33,106.931,106.94,106.914,106.917,214.05,False
'2018-03-01T15:50:00',106.915,106.917,106.887,106.898,210.89,106.918,106.92,106.889,106.901,212.74,False
'2018-03-01T15:51:00',106.899,106.899,106.868,106.876,221.01,106.902,106.902,106.871,106.88,278.85,False
'2018-03-01T15:52:00',106.875,106.876,106.841,106.86,211.68,106.878,106.879,106.843,106.862,274.67,True
'2018-03-01T15:53:00',106.862,106.872,106.846,106.87,170.23,106.864,106.875,106.849,106.873,229.56,False
'2018-03-01T15:54:00',106.867,106.87,106.857,106.862,267.95,106.869,106.873,106.86,106.864,112.39,False
'2018-03-01T15:55:00',106.862,106.864,106.842,106.847,269.46,106.864,106.867,106.845,106.85,171.47,False
'2018-03-01T15:56:00',106.845,106.849,106.831,106.846,174.47,106.846,106.851,106.833,106.849,159.85,True
'2018-03-01T15:57:00',106.847,106.866,106.846,106.865,150.53,106.85,106.869,106.849,106.868,116.69,False
'2018-03-01T15:58:00',106.865,106.866,106.846,106.846,134.09,106.868,106.869,106.849,106.849,117.91,True
'2018-03-01T15:59:00',106.846,106.87,106.84,106.843,216.8,106.849,106.873,106.847,106.859,181.82,True
'2018-03-01T16:00:00',106.847,106.992,106.847,106.914,384.08,106.859,107.002,106.859,106.918,419.7,False
'2018-03-01T16:01:00',106.915,106.953,106.882,106.886,371.08,106.919,106.957,106.885,106.889,438.62,True
'2018-03-01T16:02:00',106.885,106.899,106.846,106.895,338.5,106.889,106.903,106.85,106.898,365.03,True
'2018-03-01T16:03:00',106.897,106.945,106.888,106.945,298.95,106.901,106.948,106.892,106.948,361.62,True
'2018-03-01T16:04:00',106.945,106.967,106.899,106.964,337.32,106.949,106.971,106.903,106.968,370.12,True
'2018-03-01T16:05:00',106.965,106.997,106.964,106.988,344.3,106.968,107.0,106.968,106.992,248.64,True
'2018-03-01T16:06:00',106.989,107.065,106.989,107.036,355.39,106.993,107.067,106.992,107.039,375.32,False
'2018-03-01T16:07:00',107.036,107.039,106.99,106.99,204.02,107.039,107.041,106.992,106.992,186.81,False
'2018-03-01T16:08:00',106.99,107.001,106.977,106.984,231.0,106.993,107.005,106.98,106.988,200.65,True
'2018-03-01T16:09:00',106.987,107.009,106.978,106.998,249.82,106.989,107.013,106.982,107.002,305.21,False
'2018-03-01T16:10:00',106.999,106.999,106.965,106.966,200.21,107.003,107.003,106.968,106.97,211.7,False
'2018-03-01T16:11:00',106.966,106.966,106.944,106.945,284.98,106.969,106.969,106.947,106.949,234.99,True
'2018-03-01T16:12:00',106.945,106.979,106.939,106.976,270.57,106.949,106.981,106.944,106.98,286.03,True
'2018-03-01T16:13:00',106.976,107.01,106.976,107.009,271.87,106.978,107.013,106.978,107.013,172.33,True
'2018-03-01T16:14:00',107.01,107.03,107.006,107.01,231.58,107.014,107.034,107.01,107.014,220.11,False
'2018-03-01T16:15:00',107.01,107.012,106.984,106.984,258.85,107.012,107.015,106.987,106.987,218.47,True
'2018-03-01T16:16:00',106.986,106.995,106.977,106.987,201.89,106.989,106.999,106.98,106.991,273.18,True
'2018-03-01T16:17:00',106.986,107.041,106.985,107.035,257.01,106.989,107.044,106.988,107.037,256.92,False
'2018-03-01T16:18:00',107.031,107.032,107.013,107.027,292.77,107.035,107.035,107.016,107.03,230.96,True
'2018-03-01T16:19:00',107.026,107.081,107.021,107.067,294.74,107.03,107.084,107.024,107.07,225.85,True
'2018-03-01T16:20:00',107.067,107.163,107.067,107.122,396.25,107.071,107.166,107.069,107.126,398.06,True
'2018-03-01T16:21:00',107.13,107.159,107.095,107.155,395.06,107.133,107.165,107.099,107.16,324.63,True
'2018-03-01T16:22:00',107.155,107.176,107.141,107.161,394.47,107.159,107.18,107.145,107.165,369.9,True
'2018-03-01T16:23:00',107.162,107.188,107.142,107.173,342.79,107.165,107.191,107.147,107.175,276.95,True
'2018-03-01T16:24:00',107.172,107.197,107.159,107.187,349.53,107.175,107.2,107.162,107.192,352.68,False
'2018-03-01T16:25:00',107.187,107.189,107.153,107.167,319.88,107.19,107.193,107.156,107.172,326.25,False
'2018-03-01T16:26:00',107.169,107.176,107.138,107.147,302.84,107.172,107.18,107.143,107.151,308.43,False
'2018-03-01T16:27:00',107.147,107.163,107.094,107.107,477.59,107.152,107.166,107.099,107.112,486.95,False
'2018-03-01T16:28:00',107.109,107.11,107.091,107.107,275.42,107.112,107.115,107.096,107.111,396.73,True
'2018-03-01T16:29:00',107.107,107.131,107.1,107.131,256.8,107.112,107.135,107.103,107.135,243.91,False
'2018-03-01T16:30:00',107.135,107.146,107.107,107.107,269.86,107.138,107.149,107.111,107.111,325.19,False
'2018-03-01T16:31:00',107.108,107.108,107.085,107.088,268.9,107.111,107.111,107.089,107.09,274.86,True
'2018-03-01T16:32:00',107.086,107.098,107.085,107.096,310.57,107.09,107.103,107.089,107.101,219.43,True
'2018-03-01T16:33:00',107.096,107.171,107.072,107.163,411.59,107.101,107.176,107.075,107.169,388.08,True
'2018-03-01T16:34:00',107.168,107.2,107.168,107.172,447.57,107.172,107.202,107.172,107.176,438.38,True
'2018-03-01T16:35:00',107.171,107.202,107.148,107.185,319.29,107.175,107.205,107.153,107.188,310.36,False
'2018-03-01T16:36:00',107.187,107.194,107.165,107.17,294.89,107.19,107.198,107.17,107.175,313.73,False
'2018-03-01T16:37:00',107.17,107.175,107.135,107.142,318.77,107.175,107.18,107.14,107.147,338.75,True
'2018-03-01T16:38:00',107.142,107.158,107.127,107.144,232.46,107.147,107.163,107.131,107.148,255.74,True
'2018-03-01T16:39:00',107.143,107.184,107.143,107.155,331.58,107.148,107.188,107.148,107.16,288.72,False
'2018-03-01T16:40:00',107.157,107.171,107.118,107.138,354.11,107.161,107.175,107.122,107.142,281.37,False
'2018-03-01T16:41:00',107.135,107.143,107.108,107.119,376.63,107.139,107.147,107.113,107.123,346.02,False
'2018-03-01T16:42:00',107.118,107.127,107.102,107.104,328.38,107.12,107.131,107.106,107.107,266.25,False
'2018-03-01T16:43:00',107.104,107.13,107.093,107.103,305.35,107.107,107.135,107.097,107.107,347.58,True
'2018-03-01T16:44:00',107.107,107.12,107.093,107.106,298.0,107.112,107.124,107.097,107.109,309.7,True
'2018-03-01T16:45:00',107.106,107.132,107.105,107.12,251.5,107.11,107.135,107.109,107.124,243.26,False
'2018-03-01T16:46:00',107.119,107.124,107.108,107.115,251.66,107.123,107.128,107.111,107.118,222.71,False
'2018-03-01T16:47:00',107.114,107.115,107.07,107.07,243.51,107.118,107.118,107.073,107.074,229.62,True
'2018-03-01T16:48:00',107.07,107.084,107.063,107.081,223.21,107.075,107.088,107.067,107.086,207.43,True
'2018-03-01T16:49:00',107.082,107.108,107.082,107.093,280.96,107.086,107.111,107.086,107.098,254.99,False
'2018-03-01T16:50:00',107.092,107.101,107.069,107.075,406.57,107.095,107.105,107.074,107.078,351.35,True
'2018-03-01T16:51:00',107.076,107.111,107.076,107.088,327.29,107.08,107.114,107.08,107.091,274.64,False
'2018-03-01T16:52:00',107.089,107.096,107.03,107.039,363.14,107.092,107.099,107.034,107.044,371.04,True
'2018-03-01T16:53:00',107.041,107.058,107.029,107.055,266.45,107.044,107.062,107.034,107.057,296.47,True
'2018-03-01T16:54:00',107.055,107.066,107.048,107.058,234.13,107.058,107.071,107.053,107.062,238.24,False
'2018-03-01T16:55:00',107.057,107.08,107.038,107.038,399.7,107.061,107.084,107.043,107.043,365.57,True
'2018-03-01T16:56:00',107.037,107.059,107.035,107.052,273.93,107.042,107.063,107.039,107.056,312.49,True
'2018-03-01T16:57:00',107.053,107.073,107.032,107.07,334.64,107.057,107.078,107.036,107.073,368.04,True
'2018-03-01T16:58:00',107.07,107.096,107.066,107.071,343.23,107.074,107.099,107.069,107.074,401.79,False
'2018-03-01T16:59:00',107.069,107.074,107.049,107.068,369.26,107.074,107.078,107.051,107.071,346.66,False
'2018-03-01T17:00:00',107.068,107.078,107.044,107.056,365.5,107.072,107.083,107.047,107.059,345.67,True
'2018-03-01T17:01:00',107.056,107.068,107.038,107.068,307.46,107.059,107.072,107.042,107.071,307.91,False
'2018-03-01T17:02:00',107.068,107.075,107.021,107.027,297.41,107.072,107.078,107.025,107.032,267.44,True
'2018-03-01T17:03:00',107.027,107.054,107.022,107.03,263.02,107.032,107.058,107.027,107.035,344.55,False
'2018-03-01T17:04:00',107.031,107.042,107.021,107.028,301.96,107.034,107.047,107.026,107.032,281.08,True
'2018-03-01T17:05:00',107.029,107.063,107.029,107.039,301.75,107.033,107.067,107.032,107.043,341.56,False
'2018-03-01T17:06:00',107.039,107.053,107.009,107.033,249.05,107.044,107.058,107.014,107.036,280.66,True
'2018-03-01T17:07:00',107.033,107.061,107.03,107.061,288.41,107.037,107.066,107.033,107.066,262.71,False
'2018-03-01T17:08:00',107.064,107.066,107.047,107.057,295.69,107.067,107.071,107.051,107.061,231.8,False
'2018-03-01T17:09:00',107.056,107.063,107.044,107.049,303.99,107.06,107.067,107.048,107.053,251.14,True
'2018-03-01T17:10:00',107.049,107.068,107.034,107.05,280.48,107.053,107.071,107.038,107.054,291.44,True
'2018-03-01T17:11:00',107.05,107.063,107.034,107.052,365.83,107.055,107.067,107.038,107.056,377.08,True
'2018-03-01T17:12:00',107.051,107.081,107.042,107.057,284.96,107.053,107.085,107.046,107.062,288.34,True
'2018-03-01T17:13:00',107.058,107.067,107.047,107.064,209.14,107.062,107.072,107.052,107.068,312.41,True
'2018-03-01T17:14:00',107.065,107.081,107.05,107.079,312.63,107.069,107.086,107.054,107.083,279.24,False
'2018-03-01T17:15:00',107.08,107.08,107.049,107.051,264.65,107.083,107.083,107.053,107.054,216.38,False
'2018-03-01T17:16:00',107.049,107.056,107.029,107.036,232.82,107.053,107.06,107.033,107.038,226.78,False
'2018-03-01T17:17:00',107.034,107.034,107.003,107.011,239.87,107.037,107.037,107.007,107.015,282.9,True
'2018-03-01T17:18:00',107.013,107.039,107.012,107.027,235.01,107.016,107.043,107.016,107.031,233.35,False
'2018-03-01T17:19:00',107.026,107.036,107.004,107.026,215.97,107.03,107.04,107.007,107.031,301.11,True
'2018-03-01T17:20:00',107.03,107.034,107.02,107.03,194.39,107.032,107.037,107.024,107.033,225.62,False
'2018-03-01T17:21:00',107.03,107.031,107.0,107.015,254.39,107.034,107.036,107.005,107.019,218.58,False
'2018-03-01T17:22:00',107.014,107.022,107.006,107.015,217.88,107.016,107.026,107.01,107.019,201.09,False
'2018-03-01T17:23:00',107.015,107.023,107.0,107.006,198.42,107.018,107.027,107.003,107.008,205.91,False
'2018-03-01T17:24:00',107.007,107.007,106.96,106.965,294.15,107.01,107.01,106.965,106.97,275.26,False
'2018-03-01T17:25:00',106.966,106.986,106.942,106.957,395.37,106.97,106.989,106.947,106.962,383.13,False
'2018-03-01T17:26:00',106.957,106.957,106.927,106.945,299.86,106.959,106.959,106.93,106.947,334.38,False
'2018-03-01T17:27:00',106.945,106.945,106.916,106.917,254.31,106.948,106.948,106.919,106.92,233.85,True
'2018-03-01T17:28:00',106.917,106.936,106.915,106.93,215.22,106.921,106.94,106.919,106.933,230.26,True
'2018-03-01T17:29:00',106.932,106.94,106.93,106.935,172.39,106.935,106.942,106.932,106.937,161.33,False
'2018-03-01T17:30:00',106.934,106.934,106.908,106.909,256.3,106.936,106.936,106.911,106.912,221.16,True
'2018-03-01T17:31:00',106.912,106.931,106.912,106.922,283.91,106.914,106.933,106.914,106.925,244.24,True
'2018-03-01T17:32:00',106.921,106.93,106.908,106.93,207.63,106.925,106.934,106.91,106.934,222.3,False
'2018-03-01T17:33:00',106.932,106.932,106.906,106.909,247.12,106.934,106.936,106.908,106.914,273.95,True
'2018-03-01T17:34:00',106.909,106.959,106.909,106.953,261.46,106.914,106.963,106.914,106.957,264.63,False
'2018-03-01T17:35:00',106.952,106.952,106.907,106.912,265.38,106.957,106.957,106.911,106.918,276.19,False
'2018-03-01T17:36:00',106.913,106.922,106.884,106.909,272.22,106.918,106.925,106.887,106.914,293.29,True
'2018-03-01T17:37:00',106.909,106.936,106.904,106.931,237.41,106.913,106.94,106.908,106.934,236.57,False
'2018-03-01T17:38:00',106.928,106.937,106.917,106.921,271.1,106.931,106.941,106.92,106.924,202.96,False
'2018-03-01T17:39:00',106.92,106.92,106.908,106.909,177.66,106.924,106.924,106.912,106.913,196.01,False
'2018-03-01T17:40:00',106.908,106.913,106.903,106.903,172.54,106.91,106.917,106.906,106.906,125.09,True
'2018-03-01T17:41:00',106.904,106.907,106.893,106.907,207.36,106.907,106.911,106.896,106.91,219.19,True
'2018-03-01T17:42:00',106.906,106.916,106.884,106.913,270.77,106.909,106.919,106.886,106.916,267.84,True
'2018-03-01T17:43:00',106.912,106.942,106.91,106.927,296.91,106.916,106.946,106.914,106.932,260.94,False
'2018-03-01T17:44:00',106.928,106.937,106.918,106.924,261.48,106.932,106.94,106.923,106.928,220.72,True
'2018-03-01T17:45:00',106.923,106.935,106.91,106.927,309.4,106.926,106.938,106.914,106.931,264.86,True
'2018-03-01T17:46:00',106.929,106.966,106.928,106.961,214.21,106.931,106.97,106.931,106.964,204.03,False
'2018-03-01T17:47:00',106.962,106.966,106.928,106.936,196.11,106.964,106.969,106.931,106.94,209.06,True
'2018-03-01T17:48:00',106.939,106.961,106.929,106.958,241.35,106.942,106.963,106.932,106.961,195.12,False
'2018-03-01T17:49:00',106.958,106.96,106.947,106.954,204.14,106.96,106.964,106.949,106.958,224.5,True
'2018-03-01T17:50:00',106.954,106.962,106.945,106.959,185.37,106.956,106.966,106.947,106.962,191.14,True
'2018-03-01T17:51:00',106.962,106.972,106.952,106.97,228.15,106.963,106.976,106.955,106.973,183.47,True
'2018-03-01T17:52:00',106.968,106.983,106.96,106.973,195.79,106.972,106.987,106.964,106.977,198.91,False
'2018-03-01T17:53:00',106.972,106.972,106.954,106.965,176.55,106.976,106.976,106.958,106.968,191.11,False
'2018-03-01T17:54:00',106.965,106.977,106.956,106.958,143.08,106.968,106.982,106.959,106.962,169.06,True
'2018-03-01T17:55:00',106.958,106.968,106.947,106.96,224.88,106.962,106.972,106.949,106.963,200.75,False
'2018-03-01T17:56:00',106.959,106.964,106.93,106.932,216.6,106.963,106.968,106.933,106.937,254.4,False
'2018-03-01T17:57:00',106.933,106.942,106.917,106.927,257.42,106.937,106.946,106.921,106.931,219.03,False
'2018-03-01T17:58:00',106.928,106.932,106.902,106.904,319.75,106.932,106.935,106.905,106.907,315.52,True
'2018-03-01T17:59:00',106.906,106.919,106.901,106.906,234.3,106.909,106.922,106.905,106.91,220.0,True
'2018-03-01T18:00:00',106.906,106.92,106.903,106.918,213.43,106.91,106.925,106.907,106.922,214.56,False
'2018-03-01T18:01:00',106.917,106.917,106.882,106.909,243.37,106.921,106.921,106.885,106.913,246.84,False
'2018-03-01T18:02:00',106.91,106.914,106.876,106.89,307.5,106.914,106.917,106.88,106.894,301.46,False
'2018-03-01T18:03:00',106.89,106.891,106.86,106.877,273.47,106.894,106.895,106.865,106.881,258.76,True
'2018-03-01T18:04:00',106.877,106.903,106.877,106.888,260.34,106.881,106.907,106.881,106.891,250.89,False
'2018-03-01T18:05:00',106.89,106.902,106.886,106.887,235.91,106.893,106.905,106.89,106.89,205.75,True
'2018-03-01T18:06:00',106.886,106.911,106.886,106.898,212.14,106.89,106.915,106.89,106.902,219.2,True
'2018-03-01T18:07:00',106.898,106.903,106.884,106.902,228.7,106.902,106.907,106.887,106.906,200.94,False
'2018-03-01T18:08:00',106.901,106.907,106.871,106.872,413.87,106.906,106.91,106.874,106.876,190.74,True
'2018-03-01T18:09:00',106.875,106.888,106.87,106.884,165.61,106.879,106.891,106.872,106.887,199.57,True
'2018-03-01T18:10:00',106.883,106.888,106.868,106.887,166.13,106.887,106.892,106.872,106.891,196.01,False
'2018-03-01T18:11:00',106.888,106.89,106.875,106.884,233.51,106.891,106.894,106.879,106.887,182.4,True
'2018-03-01T18:12:00',106.883,106.905,106.877,106.903,214.06,106.886,106.909,106.88,106.907,199.84,True
'2018-03-01T18:13:00',106.901,106.917,106.899,106.913,120.95,106.905,106.919,106.902,106.918,131.38,True
'2018-03-01T18:14:00',106.913,106.923,106.909,106.916,186.38,106.917,106.926,106.913,106.92,142.7,False
'2018-03-01T18:15:00',106.914,106.914,106.875,106.878,238.96,106.918,106.918,106.878,106.882,230.95,False
'2018-03-01T18:16:00',106.877,106.878,106.867,106.876,194.52,106.881,106.883,106.87,106.88,228.74,False
'2018-03-01T18:17:00',106.876,106.88,106.851,106.856,197.64,106.88,106.884,106.855,106.859,210.33,True
'2018-03-01T18:18:00',106.855,106.891,106.853,106.887,201.9,106.859,106.894,106.858,106.89,210.36,True
'2018-03-01T18:19:00',106.886,106.891,106.868,106.887,217.33,106.89,106.895,106.872,106.891,189.88,False
'2018-03-01T18:20:00',106.885,106.885,106.845,106.847,264.68,106.889,106.889,106.849,106.851,310.76,True
'2018-03-01T18:21:00',106.849,106.858,106.841,106.85,198.28,106.853,106.861,106.843,106.854,166.69,True
'2018-03-01T18:22:00',106.849,106.871,106.849,106.867,216.75,106.853,106.874,106.853,106.87,150.71,False
'2018-03-01T18:23:00',106.867,106.879,106.858,106.859,206.57,106.871,106.882,106.862,106.864,156.92,False
'2018-03-01T18:24:00',106.858,106.866,106.842,106.851,205.18,106.862,106.87,106.846,106.855,186.07,False
'2018-03-01T18:25:00',106.851,106.863,106.833,106.839,208.11,106.855,106.867,106.835,106.843,253.43,True
'2018-03-01T18:26:00',106.84,106.882,106.84,106.865,215.47,106.843,106.886,106.843,106.868,225.58,False
'2018-03-01T18:27:00',106.866,106.875,106.848,106.863,234.19,106.87,106.879,106.852,106.868,233.32,False
'2018-03-01T18:28:00',106.862,106.862,106.82,106.821,262.55,106.865,106.867,106.824,106.825,219.6,True
'2018-03-01T18:29:00',106.822,106.843,106.811,106.835,212.7,106.826,106.847,106.814,106.839,180.43,False
'2018-03-01T18:30:00',106.837,106.837,106.811,106.814,231.8,106.841,106.841,106.816,106.817,223.82,False
'2018-03-01T18:31:00',106.814,106.817,106.801,106.805,290.49,106.817,106.82,106.805,106.809,253.7,True
'2018-03-01T18:32:00',106.805,106.823,106.801,106.808,258.9,106.81,106.827,106.805,106.812,170.07,True
'2018-03-01T18:33:00',106.807,106.817,106.794,106.817,270.93,106.812,106.822,106.798,106.821,189.37,True
'2018-03-01T18:34:00',106.818,106.823,106.814,106.821,168.35,106.821,106.827,106.818,106.826,125.13,True
'2018-03-01T18:35:00',106.821,106.823,106.803,106.823,211.97,106.825,106.826,106.806,106.825,184.43,True
'2018-03-01T18:36:00',106.823,106.834,106.815,106.823,167.35,106.825,106.836,106.818,106.827,145.5,False
'2018-03-01T18:37:00',106.823,106.825,106.807,106.817,220.64,106.827,106.828,106.81,106.821,143.79,False
'2018-03-01T18:38:00',106.818,106.818,106.793,106.799,201.94,106.821,106.821,106.797,106.803,161.94,True
'2018-03-01T18:39:00',106.8,106.815,106.798,106.815,146.34,106.804,106.819,106.801,106.819,153.69,False
'2018-03-01T18:40:00',106.813,106.813,106.783,106.783,183.26,106.817,106.817,106.787,106.787,196.08,True
'2018-03-01T18:41:00',106.785,106.791,106.777,106.785,188.64,106.788,106.794,106.781,106.789,211.05,True
'2018-03-01T18:42:00',106.785,106.799,106.775,106.799,210.54,106.788,106.803,106.779,106.803,219.38,True
'2018-03-01T18:43:00',106.798,106.811,106.788,106.811,186.66,106.803,106.816,106.792,106.815,216.43,False
'2018-03-01T18:44:00',106.811,106.816,106.803,106.809,142.64,106.815,106.821,106.806,106.812,192.47,False
'2018-03-01T18:45:00',106.809,106.81,106.799,106.807,184.72,106.814,106.815,106.801,106.81,171.29,False
'2018-03-01T18:46:00',106.808,106.812,106.804,106.805,188.25,106.81,106.815,106.806,106.809,153.01,True
'2018-03-01T18:47:00',106.807,106.828,106.805,106.821,211.8,106.81,106.833,106.809,106.826,150.8,True
'2018-03-01T18:48:00',106.821,106.827,106.807,106.822,270.95,106.825,106.832,106.811,106.827,239.62,True
'2018-03-01T18:49:00',106.825,106.88,106.823,106.876,203.12,106.829,106.884,106.826,106.88,161.49,False
'2018-03-01T18:50:00',106.876,106.886,106.863,106.869,311.89,106.88,106.891,106.867,106.873,268.46,False
'2018-03-01T18:51:00',106.87,106.87,106.846,106.854,209.38,106.874,106.874,106.849,106.857,295.26,False
'2018-03-01T18:52:00',106.853,106.857,106.852,106.854,144.33,106.857,106.861,106.855,106.857,200.0,True
'2018-03-01T18:53:00',106.853,106.864,106.844,106.856,175.39,106.857,106.867,106.848,106.86,212.33,True
'2018-03-01T18:54:00',106.856,106.87,106.856,106.868,137.59,106.86,106.874,106.859,106.872,178.46,False
'2018-03-01T18:55:00',106.87,106.876,106.822,106.826,230.92,106.873,106.88,106.827,106.83,228.92,False
'2018-03-01T18:56:00',106.826,106.835,106.811,106.816,231.85,106.829,106.84,106.815,106.818,211.54,True
'2018-03-01T18:57:00',106.816,106.827,106.812,106.823,226.51,106.818,106.831,106.815,106.828,167.07,False
'2018-03-01T18:58:00',106.826,106.834,106.814,106.814,234.38,106.828,106.838,106.816,106.816,225.42,False
'2018-03-01T18:59:00',106.816,106.827,106.808,106.81,191.1,106.818,106.829,106.811,106.813,266.61,False
'2018-03-01T19:00:00',106.808,106.81,106.758,106.762,296.27,106.81,106.814,106.761,106.764,297.16,False
'2018-03-01T19:01:00',106.764,106.768,106.706,106.714,311.86,106.768,106.772,106.709,106.717,300.65,True
'2018-03-01T19:02:00',106.715,106.727,106.706,106.727,171.75,106.719,106.731,106.709,106.731,228.4,False
'2018-03-01T19:03:00',106.724,106.724,106.7,106.716,212.67,106.727,106.728,106.705,106.719,209.27,False
'2018-03-01T19:04:00',106.714,106.714,106.696,106.704,182.92,106.718,106.718,106.7,106.708,221.33,True
'2018-03-01T19:05:00',106.703,106.717,106.698,106.707,169.48,106.707,106.72,106.7,106.712,209.99,False
'2018-03-01T19:06:00',106.707,106.711,106.688,106.707,228.56,106.711,106.714,106.692,106.711,232.07,True
'2018-03-01T19:07:00',106.707,106.736,106.692,106.729,230.1,106.711,106.74,106.696,106.732,203.13,False
'2018-03-01T19:08:00',106.727,106.727,106.705,106.721,226.44,106.731,106.731,106.709,106.724,245.74,False
'2018-03-01T19:09:00',106.72,106.729,106.662,106.675,266.77,106.723,106.732,106.666,106.679,252.33,True
'2018-03-01T19:10:00',106.675,106.678,106.652,106.676,321.3,106.676,106.682,106.654,106.681,279.91,True
'2018-03-01T19:11:00',106.679,106.692,106.67,106.679,298.48,106.682,106.695,106.672,106.682,241.47,True
'2018-03-01T19:12:00',106.68,106.697,106.677,106.691,193.81,106.682,106.7,106.68,106.695,172.11,True
'2018-03-01T19:13:00',106.692,106.729,106.692,106.718,156.69,106.696,106.731,106.696,106.72,252.77,True
'2018-03-01T19:14:00',106.717,106.721,106.696,106.718,221.37,106.719,106.724,106.7,106.722,247.59,False
'2018-03-01T19:15:00',106.716,106.716,106.694,106.702,214.44,106.72,106.72,106.698,106.705,243.82,True
'2018-03-01T19:16:00',106.703,106.712,106.7,106.711,148.51,106.705,106.714,106.702,106.714,203.97,True
'2018-03-01T19:17:00',106.712,106.728,106.7,106.713,207.57,106.714,106.732,106.702,106.714,213.7,True
'2018-03-01T19:18:00',106.713,106.734,106.71,106.73,131.86,106.715,106.736,106.712,106.732,184.82,True
'2018-03-01T19:19:00',106.731,106.739,106.728,106.738,113.43,106.732,106.742,106.731,106.739,195.9,False
'2018-03-01T19:20:00',106.736,106.739,106.707,106.721,202.81,106.738,106.741,106.71,106.722,271.63,True
'2018-03-01T19:21:00',106.72,106.738,106.719,106.735,172.21,106.722,106.742,106.722,106.738,253.49,False
'2018-03-01T19:22:00',106.735,106.74,106.713,106.721,144.58,106.737,106.743,106.717,106.725,226.22,False
'2018-03-01T19:23:00',106.722,106.728,106.704,106.721,132.74,106.725,106.73,106.707,106.725,228.23,True
'2018-03-01T19:24:00',106.722,106.744,106.719,106.741,223.74,106.725,106.749,106.722,106.745,208.9,True
'2018-03-01T19:25:00',106.74,106.763,106.739,106.762,276.03,106.744,106.767,106.743,106.765,255.8,False
'2018-03-01T19:26:00',106.761,106.765,106.753,106.761,220.27,106.765,106.768,106.756,106.764,213.2,False
'2018-03-01T19:27:00',106.759,106.76,106.744,106.756,171.33,106.762,106.764,106.748,106.759,167.69,True
'2018-03-01T19:28:00',106.754,106.779,106.748,106.767,242.21,106.759,106.784,106.752,106.771,229.65,False
'2018-03-01T19:29:00',106.767,106.784,106.763,106.764,238.31,106.771,106.789,106.767,106.767,211.43,False
'2018-03-01T19:30:00',106.763,106.763,106.713,106.72,255.51,106.766,106.766,106.717,106.726,274.12,True
'2018-03-01T19:31:00',106.719,106.753,106.706,106.75,294.4,106.725,106.757,106.709,106.754,255.11,False
'2018-03-01T19:32:00',106.752,106.752,106.729,106.741,179.4,106.756,106.756,106.734,106.744,228.45,False
'2018-03-01T19:33:00',106.739,106.754,106.727,106.727,268.65,106.743,106.759,106.732,106.732,272.85,False
'2018-03-01T19:34:00',106.727,106.739,106.716,106.727,245.5,106.731,106.743,106.721,106.731,226.22,False
'2018-03-01T19:35:00',106.726,106.737,106.716,106.726,185.34,106.728,106.741,106.72,106.73,129.86,True
'2018-03-01T19:36:00',106.726,106.736,106.718,106.734,172.78,106.73,106.74,106.722,106.738,133.73,False
'2018-03-01T19:37:00',106.734,106.736,106.717,106.728,163.92,106.738,106.738,106.721,106.732,168.34,True
'2018-03-01T19:38:00',106.728,106.749,106.726,106.744,215.49,106.731,106.754,106.73,106.748,205.94,False
'2018-03-01T19:39:00',106.744,106.744,106.699,106.704,239.43,106.745,106.748,106.703,106.709,300.63,True
'2018-03-01T19:40:00',106.702,106.709,106.692,106.705,152.92,106.706,106.713,106.696,106.709,198.73,False
'2018-03-01T19:41:00',106.705,106.71,106.659,106.665,192.28,106.709,106.714,106.662,106.67,226.34,False
'2018-03-01T19:42:00',106.664,106.681,106.661,106.661,201.24,106.666,106.685,106.665,106.665,240.04,False
'2018-03-01T19:43:00',106.66,106.66,106.644,106.651,195.65,106.662,106.664,106.647,106.655,224.62,False
'2018-03-01T19:44:00',106.652,106.672,106.641,106.647,244.42,106.655,106.676,106.645,106.65,252.85,False
'2018-03-01T19:45:00',106.648,106.654,106.63,106.639,256.21,106.652,106.658,106.632,106.643,314.12,False
'2018-03-01T19:46:00',106.638,106.638,106.599,106.611,276.13,106.642,106.643,106.602,106.615,285.8,False
'2018-03-01T19:47:00',106.611,106.618,106.597,106.606,255.57,106.615,106.622,106.601,106.609,253.85,False
'2018-03-01T19:48:00',106.605,106.612,106.588,106.603,337.88,106.608,106.615,106.591,106.607,227.33,True
'2018-03-01T19:49:00',106.602,106.647,106.602,106.647,222.74,106.606,106.651,106.606,106.651,250.87,True
'2018-03-01T19:50:00',106.649,106.669,106.636,106.653,246.7,106.652,106.671,106.64,106.656,261.16,True
'2018-03-01T19:51:00',106.652,106.657,106.636,106.656,223.68,106.656,106.659,106.641,106.659,176.65,False
'2018-03-01T19:52:00',106.656,106.663,106.629,106.637,303.33,106.66,106.668,106.633,106.641,355.73,True
'2018-03-01T19:53:00',106.638,106.663,106.638,106.663,189.58,106.642,106.668,106.642,106.667,236.0,False
'2018-03-01T19:54:00',106.663,106.663,106.614,106.615,235.94,106.668,106.668,106.619,106.619,303.16,False
'2018-03-01T19:55:00',106.614,106.614,106.589,106.592,268.61,106.618,106.618,106.592,106.596,273.59,True
'2018-03-01T19:56:00',106.594,106.618,106.589,106.607,301.52,106.596,106.623,106.592,106.611,335.11,False
'2018-03-01T19:57:00',106.606,106.606,106.539,106.548,402.79,106.609,106.609,106.542,106.551,329.75,False
'2018-03-01T19:58:00',106.545,106.547,106.488,106.537,385.76,106.549,106.55,106.492,106.539,340.91,False
'2018-03-01T19:59:00',106.534,106.538,106.487,106.489,324.71,106.538,106.542,106.492,106.494,331.58,True
'2018-03-01T20:00:00',106.492,106.515,106.49,106.495,284.65,106.495,106.52,106.494,106.499,316.33,False
'2018-03-01T20:01:00',106.495,106.499,106.449,106.454,343.35,106.5,106.504,106.453,106.46,404.66,False
'2018-03-01T20:02:00',106.452,106.469,106.407,106.42,407.27,106.457,106.474,106.411,106.425,399.98,False
'2018-03-01T20:03:00',106.42,106.43,106.36,106.374,475.39,106.425,106.433,106.364,106.379,391.83,True
'2018-03-01T20:04:00',106.368,106.426,106.368,106.404,458.61,106.371,106.43,106.371,106.407,393.76,False
'2018-03-01T20:05:00',106.404,106.413,106.387,106.399,265.78,106.405,106.416,106.391,106.401,208.53,True
'2018-03-01T20:06:00',106.398,106.453,106.395,106.449,346.41,106.401,106.457,106.397,106.453,299.43,True
'2018-03-01T20:07:00',106.452,106.479,106.44,106.451,269.0,106.457,106.482,106.443,106.454,308.38,False
'2018-03-01T20:08:00',106.449,106.455,106.41,106.419,403.56,106.454,106.457,106.415,106.42,359.01,False
'2018-03-01T20:09:00',106.42,106.432,106.394,106.414,464.94,106.424,106.436,106.397,106.416,355.63,True
'2018-03-01T20:10:00',106.417,106.443,106.41,106.44,292.6,106.418,106.448,106.411,106.442,319.53,False
'2018-03-01T20:11:00',106.44,106.44,106.394,106.412,265.86,106.444,106.444,106.397,106.415,308.49,False
'2018-03-01T20:12:00',106.41,106.421,106.372,106.377,283.73,106.414,106.424,106.376,106.381,291.84,True
'2018-03-01T20:13:00',106.381,106.408,106.373,106.383,280.24,106.383,106.412,106.376,106.386,290.93,False
'2018-03-01T20:14:00',106.382,106.388,106.351,106.368,366.22,106.384,106.392,106.354,106.37,363.24,True
'2018-03-01T20:15:00',106.366,106.401,106.365,106.381,387.09,106.37,106.404,106.37,106.386,422.85,True
'2018-03-01T20:16:00',106.382,106.392,106.367,106.382,277.74,106.387,106.397,106.371,106.387,394.05,True
'2018-03-01T20:17:00',106.384,106.426,106.384,106.41,313.9,106.388,106.43,106.388,106.413,331.4,True
'2018-03-01T20:18:00',106.412,106.444,106.401,106.444,280.04,106.414,106.449,106.403,106.449,339.5,True
'2018-03-01T20:19:00',106.445,106.517,106.438,106.503,452.61,106.449,106.522,106.441,106.506,417.56,False
'2018-03-01T20:20:00',106.501,106.506,106.442,106.466,387.71,106.506,106.509,106.446,106.471,393.97,True
'2018-03-01T20:21:00',106.467,106.48,106.449,106.474,329.38,106.472,106.483,106.455,106.477,364.43,False
'2018-03-01T20:22:00',106.473,106.475,106.428,106.433,359.52,106.477,106.479,106.433,106.439,377.62,False
'2018-03-01T20:23:00',106.433,106.453,106.407,106.422,439.86,106.434,106.456,106.411,106.428,400.8,True
'2018-03-01T20:24:00',106.423,106.446,106.411,106.427,310.83,106.429,106.45,106.416,106.432,330.41,False
'2018-03-01T20:25:00',106.428,106.437,106.398,106.417,368.47,106.434,106.441,106.4,106.42,373.36,True
'2018-03-01T20:26:00',106.415,106.439,106.409,106.434,365.01,106.42,106.443,106.412,106.439,415.15,True
'2018-03-01T20:27:00',106.433,106.482,106.416,106.446,383.98,106.439,106.486,106.421,106.451,417.26,False
'2018-03-01T20:28:00',106.444,106.444,106.389,106.389,435.88,106.447,106.449,106.393,106.393,406.56,True
'2018-03-01T20:29:00',106.388,106.427,106.367,106.425,444.78,106.389,106.432,106.372,106.428,404.06,False
'2018-03-01T20:30:00',106.422,106.437,106.38,106.387,344.94,106.428,106.44,106.382,106.392,394.93,True
'2018-03-01T20:31:00',106.386,106.392,106.335,106.39,304.85,106.388,106.395,106.338,106.394,408.28,False
'2018-03-01T20:32:00',106.39,106.393,106.371,106.385,239.14,106.395,106.398,106.373,106.389,361.93,True
'2018-03-01T20:33:00',106.385,106.428,106.382,106.404,364.59,106.387,106.432,106.384,106.409,360.62,False
'2018-03-01T20:34:00',106.399,106.41,106.376,106.389,315.77,106.403,106.416,106.381,106.394,362.28,False
'2018-03-01T20:35:00',106.391,106.405,106.361,106.377,345.93,106.394,106.41,106.366,106.38,349.32,False
'2018-03-01T20:36:00',106.377,106.377,106.314,106.324,375.47,106.379,106.379,106.318,106.33,382.12,True
'2018-03-01T20:37:00',106.322,106.359,106.32,106.358,406.64,106.326,106.364,106.324,106.362,403.65,False
'2018-03-01T20:38:00',106.358,106.361,106.325,106.33,253.11,106.36,106.366,106.33,106.335,289.62,False
'2018-03-01T20:39:00',106.33,106.353,106.314,106.318,329.29,106.335,106.358,106.318,106.323,288.38,False
'2018-03-01T20:40:00',106.319,106.323,106.3,106.309,275.18,106.323,106.326,106.303,106.313,299.45,True
'2018-03-01T20:41:00',106.306,106.337,106.305,106.319,267.54,106.31,106.342,106.31,106.324,303.96,True
'2018-03-01T20:42:00',106.318,106.332,106.313,106.323,272.25,106.323,106.337,106.317,106.326,287.02,False
'2018-03-01T20:43:00',106.322,106.333,106.307,106.322,432.29,106.324,106.336,106.31,106.324,304.34,False
'2018-03-01T20:44:00',106.322,106.34,106.307,106.317,306.5,106.324,106.343,106.31,106.322,318.67,True
'2018-03-01T20:45:00',106.32,106.337,106.29,106.331,311.25,106.324,106.343,106.294,106.335,317.42,True
'2018-03-01T20:46:00',106.33,106.365,106.328,106.34,326.68,106.333,106.369,106.332,106.344,353.16,False
'2018-03-01T20:47:00',106.34,106.345,106.302,106.325,204.58,106.344,106.348,106.305,106.327,303.75,True
'2018-03-01T20:48:00',106.324,106.345,106.324,106.332,229.32,106.327,106.349,106.327,106.334,354.89,False
'2018-03-01T20:49:00',106.334,106.335,106.238,106.238,424.36,106.338,106.338,106.243,106.243,383.65,False
'2018-03-01T20:50:00',106.235,106.254,106.198,106.209,530.31,106.241,106.257,106.203,106.212,460.56,True
'2018-03-01T20:51:00',106.209,106.238,106.208,106.238,344.16,106.213,106.243,106.213,106.243,325.39,True
'2018-03-01T20:52:00',106.241,106.267,106.238,106.253,276.63,106.243,106.271,106.243,106.254,320.21,True
'2018-03-01T20:53:00',106.253,106.302,106.253,106.297,287.16,106.255,106.306,106.255,106.298,369.94,False
'2018-03-01T20:54:00',106.296,106.314,106.281,106.29,286.28,106.299,106.317,106.283,106.293,301.16,False
'2018-03-01T20:55:00',106.288,106.3,106.267,106.269,243.91,106.291,106.304,106.273,106.274,320.18,False
'2018-03-01T20:56:00',106.271,106.278,106.22,106.242,381.09,106.274,106.283,106.223,106.246,348.98,True
'2018-03-01T20:57:00',106.243,106.257,106.221,106.251,418.66,106.248,106.26,106.223,106.255,396.59,False
'2018-03-01T20:58:00',106.257,106.26,106.23,106.238,268.79,106.262,106.264,106.233,106.243,329.67,True
'2018-03-01T20:59:00',106.242,106.271,106.238,106.248,334.52,106.245,106.275,106.242,106.252,350.44,False
'2018-03-01T21:00:00',106.248,106.253,106.22,106.223,327.08,106.25,106.258,106.224,106.227,345.67,False
'2018-03-01T21:01:00',106.222,106.238,106.197,106.202,337.83,106.227,106.242,106.199,106.203,365.68,False
'2018-03-01T21:02:00',106.203,106.219,106.179,106.189,419.53,106.208,106.223,106.182,106.193,394.82,True
'2018-03-01T21:03:00',106.191,106.213,106.174,106.202,338.59,106.193,106.218,106.179,106.208,373.48,True
'2018-03-01T21:04:00',106.2,106.209,106.187,106.205,238.87,106.204,106.213,106.192,106.21,215.19,False
'2018-03-01T21:05:00',106.205,106.205,106.163,106.183,331.45,106.208,106.208,106.166,106.189,404.87,True
'2018-03-01T21:06:00',106.185,106.212,106.177,106.207,293.43,106.19,106.215,106.182,106.212,328.26,True
'2018-03-01T21:07:00',106.209,106.328,106.205,106.321,436.82,106.214,106.332,106.21,106.326,481.68,True
'2018-03-01T21:08:00',106.318,106.342,106.294,106.338,442.61,106.324,106.346,106.298,106.343,485.08,False
'2018-03-01T21:09:00',106.341,106.343,106.304,106.323,345.33,106.345,106.348,106.309,106.326,362.77,False
'2018-03-01T21:10:00',106.32,106.322,106.267,106.287,421.25,106.325,106.326,106.271,106.292,345.05,True
'2018-03-01T21:11:00',106.287,106.319,106.28,106.312,308.68,106.289,106.324,106.284,106.316,355.51,True
'2018-03-01T21:12:00',106.314,106.328,106.307,106.321,253.9,106.318,106.33,106.31,106.325,247.66,True
'2018-03-01T21:13:00',106.321,106.354,106.32,106.343,290.13,106.325,106.359,106.325,106.348,372.76,False
'2018-03-01T21:14:00',106.342,106.354,106.296,106.324,385.03,106.347,106.357,106.301,106.328,423.92,True
'2018-03-01T21:15:00',106.323,106.334,106.308,106.331,343.06,106.328,106.338,106.311,106.336,325.27,False
'2018-03-01T21:16:00',106.33,106.345,106.322,106.322,357.22,106.334,106.35,106.326,106.326,362.89,True
'2018-03-01T21:17:00',106.32,106.355,106.317,106.323,277.89,106.325,106.362,106.322,106.327,300.76,True
'2018-03-01T21:18:00',106.327,106.328,106.292,106.327,326.13,106.328,106.333,106.296,106.333,348.49,True
'2018-03-01T21:19:00',106.327,106.364,106.325,106.354,341.43,106.332,106.368,106.329,106.358,299.56,False
'2018-03-01T21:20:00',106.354,106.383,106.337,106.345,370.98,106.359,106.384,106.341,106.349,406.63,False
'2018-03-01T21:21:00',106.344,106.351,106.322,106.337,374.41,106.346,106.355,106.326,106.34,374.4,False
'2018-03-01T21:22:00',106.338,106.339,106.313,106.324,269.25,106.341,106.343,106.319,106.329,239.48,True
'2018-03-01T21:23:00',106.323,106.357,106.322,106.337,351.48,106.328,106.362,106.326,106.342,317.96,False
'2018-03-01T21:24:00',106.337,106.339,106.304,106.322,301.02,106.342,106.343,106.308,106.326,301.32,True
'2018-03-01T21:25:00',106.319,106.338,106.308,106.328,296.92,106.323,106.343,106.311,106.331,275.23,False
'2018-03-01T21:26:00',106.323,106.338,106.31,106.318,410.69,106.327,106.344,106.314,106.322,384.37,False
'2018-03-01T21:27:00',106.319,106.321,106.292,106.293,304.02,106.323,106.326,106.295,106.297,218.87,True
'2018-03-01T21:28:00',106.293,106.323,106.292,106.317,348.63,106.298,106.329,106.295,106.322,292.67,False
'2018-03-01T21:29:00',106.319,106.319,106.262,106.264,300.79,106.323,106.323,106.267,106.269,308.89,False
'2018-03-01T21:30:00',106.265,106.292,106.241,106.242,253.05,106.27,106.296,106.245,106.247,264.97,False
'2018-03-01T21:31:00',106.242,106.256,106.23,106.23,173.62,106.247,106.259,106.233,106.235,228.6,False
'2018-03-01T21:32:00',106.23,106.247,106.219,106.219,257.01,106.235,106.251,106.222,106.222,298.37,False
'2018-03-01T21:33:00',106.219,106.235,106.207,106.212,269.77,106.222,106.238,106.21,106.217,334.15,True
'2018-03-01T21:34:00',106.212,106.257,106.212,106.238,262.9,106.217,106.26,106.217,106.243,320.52,False
'2018-03-01T21:35:00',106.241,106.246,106.233,106.238,196.18,106.245,106.25,106.237,106.243,210.95,False
'2018-03-01T21:36:00',106.238,106.249,106.221,106.228,192.52,106.242,106.254,106.226,106.232,272.86,True
'2018-03-01T21:37:00',106.227,106.243,106.22,106.235,227.46,106.23,106.247,106.224,106.238,245.15,False
'2018-03-01T21:38:00',106.234,106.244,106.212,106.215,152.5,106.238,106.247,106.216,106.218,103.14,False
'2018-03-01T21:39:00',106.215,106.217,106.176,106.176,193.16,106.219,106.221,106.18,106.18,123.41,False
'2018-03-01T21:40:00',106.175,106.188,106.164,106.164,235.07,106.179,106.191,106.17,106.17,181.99,True
'2018-03-01T21:41:00',106.171,106.193,106.171,106.179,213.81,106.172,106.197,106.172,106.184,202.83,True
'2018-03-01T21:42:00',106.179,106.204,106.175,106.187,191.93,106.181,106.207,106.179,106.191,201.52,False
'2018-03-01T21:43:00',106.186,106.191,106.181,106.186,190.11,106.19,106.193,106.186,106.19,156.76,True
'2018-03-01T21:44:00',106.186,106.211,106.184,106.206,211.65,106.19,106.215,106.188,106.211,230.23,True
'2018-03-01T21:45:00',106.206,106.239,106.187,106.239,287.98,106.21,106.244,106.192,106.243,251.61,True
'2018-03-01T21:46:00',106.238,106.252,106.212,106.251,235.49,106.243,106.257,106.216,106.257,307.88,False
'2018-03-01T21:47:00',106.253,106.254,106.216,106.216,189.9,106.257,106.259,106.22,106.221,268.05,True
'2018-03-01T21:48:00',106.216,106.226,106.211,106.217,174.62,106.221,106.232,106.215,106.221,182.26,True
'2018-03-01T21:49:00',106.216,106.251,106.211,106.244,210.82,106.22,106.255,106.216,106.248,224.73,True
'2018-03-01T21:50:00',106.248,106.268,106.245,106.25,200.01,106.25,106.273,106.249,106.254,241.7,False
'2018-03-01T21:51:00',106.25,106.254,106.232,106.248,171.41,106.252,106.259,106.236,106.253,261.78,False
'2018-03-01T21:52:00',106.248,106.248,106.216,106.232,205.77,106.25,106.25,106.22,106.237,230.43,True
'2018-03-01T21:53:00',106.231,106.237,106.226,106.233,196.74,106.237,106.24,106.232,106.238,168.36,False
'2018-03-01T21:54:00',106.232,106.232,106.2,106.201,241.59,106.234,106.234,106.203,106.205,161.82,True
'2018-03-01T21:55:00',106.202,106.219,106.202,106.215,106.87,106.207,106.221,106.207,106.219,163.55,True
'2018-03-01T21:56:00',106.216,106.232,106.214,106.232,96.38,106.219,106.237,106.218,106.237,150.61,True
'2018-03-01T21:57:00',106.233,106.237,106.222,106.233,240.47,106.237,106.241,106.227,106.237,252.23,False
'2018-03-01T21:58:00',106.232,106.234,106.197,106.211,228.15,106.237,106.239,106.202,106.215,220.74,False
'2018-03-01T21:59:00',106.212,106.232,106.196,106.196,119.88,106.215,106.236,106.2,106.2,141.16,False
'2018-03-01T22:00:00',106.196,106.205,106.177,106.18,106.25,106.197,106.209,106.181,106.186,99.64,True
'2018-03-01T22:01:00',106.18,106.191,106.179,106.191,63.77,106.185,106.196,106.182,106.196,65.42,True
'2018-03-01T22:02:00',106.191,106.207,106.191,106.207,67.81,106.194,106.212,106.194,106.21,57.21,True
'2018-03-01T22:03:00',106.207,106.226,106.202,106.221,74.31,106.209,106.23,106.207,106.226,57.26,True
'2018-03-01T22:04:00',106.221,106.225,106.204,106.222,87.17,106.225,106.23,106.209,106.227,86.59,False
'2018-03-01T22:05:00',106.222,106.222,106.218,106.22,24.73,106.227,106.227,106.224,106.225,17.31,False
'2018-03-01T22:06:00',106.22,106.22,106.207,106.209,76.48,106.225,106.225,106.21,106.214,86.19,True
'2018-03-01T22:07:00',106.208,106.257,106.208,106.231,135.87,106.213,106.259,106.213,106.236,112.23,False
'2018-03-01T22:08:00',106.232,106.235,106.227,106.227,76.52,106.236,106.239,106.231,106.231,69.89,True
'2018-03-01T22:09:00',106.225,106.236,106.218,106.236,80.46,106.23,106.241,106.223,106.241,87.63,True
'2018-03-01T22:10:00',106.237,106.264,106.237,106.264,74.96,106.242,106.27,106.242,106.27,49.33,True
'2018-03-01T22:11:00',106.264,106.276,106.248,106.269,122.65,106.27,106.282,106.254,106.274,92.04,False
'2018-03-01T22:12:00',106.271,106.271,106.254,106.264,117.74,106.275,106.275,106.259,106.269,101.17,True
'2018-03-01T22:13:00',106.264,106.27,106.263,106.27,20.54,106.27,106.275,106.269,106.275,25.66,False
'2018-03-01T22:14:00',106.268,106.27,106.264,106.269,96.43,106.273,106.274,106.27,106.273,64.88,True
'2018-03-01T22:15:00',106.27,106.281,106.27,106.281,85.03,106.275,106.287,106.275,106.287,54.2,True
'2018-03-01T22:16:00',106.283,106.288,106.283,106.287,37.38,106.288,106.294,106.288,106.293,24.59,True
'2018-03-01T22:17:00',106.287,106.294,106.28,106.293,91.94,106.291,106.298,106.283,106.297,61.4,True
'2018-03-01T22:18:00',106.294,106.295,106.284,106.295,81.05,106.3,106.301,106.289,106.301,68.99,False
'2018-03-01T22:19:00',106.295,106.298,106.285,106.285,37.2,106.301,106.303,106.291,106.291,35.44,False
'2018-03-01T22:20:00',106.283,106.283,106.269,106.269,104.13,106.287,106.287,106.273,106.273,97.53,False
'2018-03-01T22:21:00',106.269,106.269,106.242,106.242,71.5,106.271,106.271,106.246,106.246,83.12,False
'2018-03-01T22:22:00',106.241,106.241,106.227,106.231,40.74,106.246,106.246,106.232,106.236,99.46,True
'2018-03-01T22:23:00',106.235,106.238,106.231,106.237,47.3,106.237,106.243,106.235,106.242,36.92,False
'2018-03-01T22:24:00',106.238,106.243,106.237,106.237,42.62,106.243,106.248,106.239,106.241,27.57,False
'2018-03-01T22:25:00',106.237,106.237,106.221,106.226,73.77,106.239,106.239,106.224,106.231,61.8,True
'2018-03-01T22:26:00',106.231,106.238,106.231,106.234,47.32,106.233,106.243,106.233,106.239,45.01,True
'2018-03-01T22:27:00',106.234,106.24,106.234,106.24,41.19,106.239,106.244,106.237,106.244,21.6,True
'2018-03-01T22:28:00',106.241,106.243,106.241,106.242,37.25,106.245,106.248,106.245,106.245,32.99,False
'2018-03-01T22:29:00',106.241,106.241,106.225,106.225,126.82,106.245,106.245,106.228,106.23,127.8,True
'2018-03-01T22:30:00',106.225,106.246,106.223,106.245,136.84,106.23,106.249,106.225,106.249,100.54,False
'2018-03-01T22:31:00',106.245,106.245,106.242,106.243,62.54,106.248,106.25,106.247,106.249,39.65,False
'2018-03-01T22:32:00',106.244,106.246,106.233,106.233,29.39,106.248,106.25,106.238,106.238,25.58,False
'2018-03-01T22:33:00',106.231,106.231,106.228,106.229,35.77,106.232,106.237,106.231,106.234,17.21,True
'2018-03-01T22:34:00',106.231,106.233,106.222,106.231,75.63,106.234,106.238,106.226,106.235,51.16,False
'2018-03-01T22:35:00',106.23,106.23,106.225,106.228,20.64,106.234,106.234,106.229,106.232,17.59,False
'2018-03-01T22:36:00',106.228,106.23,106.226,106.228,37.02,106.232,106.232,106.23,106.231,39.33,True
'2018-03-01T22:37:00',106.228,106.249,106.228,106.24,126.58,106.232,106.253,106.232,106.244,110.53,True
'2018-03-01T22:38:00',106.24,106.25,106.24,106.247,79.36,106.244,106.254,106.243,106.253,69.31,True
'2018-03-01T22:39:00',106.247,106.252,106.247,106.251,59.33,106.251,106.257,106.251,106.256,46.57,False
'2018-03-01T22:40:00',106.251,106.251,106.243,106.244,57.45,106.255,106.256,106.247,106.249,38.52,False
'2018-03-01T22:41:00',106.246,106.247,106.243,106.243,17.78,106.25,106.253,106.247,106.248,21.54,False
'2018-03-01T22:42:00',106.243,106.244,106.241,106.243,26.29,106.248,106.248,106.243,106.248,35.71,True
'2018-03-01T22:43:00',106.243,106.253,106.242,106.253,22.35,106.247,106.257,106.246,106.257,27.31,True
'2018-03-01T22:44:00',106.253,106.253,106.253,106.253,13.88,106.258,106.258,106.258,106.258,19.3,True
'2018-03-01T22:45:00',106.253,106.259,106.252,106.259,23.44,106.257,106.263,106.256,106.263,23.38,True
'2018-03-01T22:46:00',106.259,106.261,106.256,106.259,41.9,106.263,106.264,106.259,106.264,26.24,True
'2018-03-01T22:47:00',106.261,106.27,106.259,106.263,31.37,106.265,106.274,106.264,106.268,28.54,False
'2018-03-01T22:48:00',106.263,106.263,106.259,106.259,15.93,106.268,106.268,106.262,106.264,16.94,False
'2018-03-01T22:49:00',106.258,106.258,106.257,106.258,12.48,106.263,106.263,106.262,106.263,8.59,True
'2018-03-01T22:50:00',106.258,106.275,106.253,106.259,95.17,106.264,106.281,106.259,106.264,121.62,True
'2018-03-01T22:51:00',106.26,106.268,106.258,106.263,66.23,106.264,106.273,106.264,106.269,83.58,True
'2018-03-01T22:52:00',106.263,106.269,106.26,106.266,64.22,106.269,106.274,106.266,106.27,110.88,False
'2018-03-01T22:53:00',106.267,106.267,106.225,106.227,62.45,106.27,106.27,106.229,106.231,88.09,True
'2018-03-01T22:54:00',106.225,106.243,106.224,106.24,83.05,106.229,106.25,106.228,106.246,81.15,True
'2018-03-01T22:55:00',106.243,106.261,106.243,106.256,73.86,106.247,106.266,106.247,106.262,78.23,False
'2018-03-01T22:56:00',106.256,106.256,106.232,106.238,147.55,106.262,106.262,106.238,106.245,207.21,False
'2018-03-01T22:57:00',106.238,106.24,106.238,106.238,54.89,106.244,106.245,106.243,106.243,58.21,True
'2018-03-01T22:58:00',106.238,106.24,106.238,106.24,66.47,106.243,106.246,106.242,106.243,88.79,False
'2018-03-01T22:59:00',106.24,106.242,106.219,106.232,25.71,106.246,106.252,106.246,106.252,24.62,False
'2018-03-01T23:00:00',106.232,106.232,106.211,106.23,10.25,106.253,106.256,106.246,106.246,10.83,False
'2018-03-01T23:01:00',106.218,106.218,106.215,106.215,6.0,106.246,106.246,106.235,106.235,3.0,True
'2018-03-01T23:02:00',106.217,106.236,106.21,106.236,113.85,106.245,106.258,106.226,106.255,128.54,True
'2018-03-01T23:03:00',106.236,106.236,106.236,106.236,161.15,106.258,106.258,106.251,106.256,159.49,False
'2018-03-01T23:04:00',106.236,106.236,106.229,106.231,74.1,106.257,106.259,106.246,106.247,77.75,True
'2018-03-01T23:05:00',106.232,106.239,106.23,106.239,277.5,106.253,106.255,106.245,106.254,315.06,False
'2018-03-01T23:06:00',106.239,106.239,106.238,106.239,21.12,106.252,106.257,106.251,106.252,14.87,True
'2018-03-01T23:07:00',106.251,106.251,106.251,106.251,222.03,106.256,106.262,106.254,106.26,97.71,False
'2018-03-01T23:08:00',106.251,106.251,106.251,106.251,375.56,106.262,106.262,106.258,106.26,142.6,True
'2018-03-01T23:09:00',106.251,106.274,106.251,106.257,236.57,106.262,106.278,106.259,106.265,94.55,True
'2018-03-01T23:10:00',106.258,106.264,106.257,106.264,86.37,106.272,106.275,106.264,106.275,87.93,False
'2018-03-01T23:11:00',106.263,106.265,106.263,106.263,39.26,106.274,106.275,106.266,106.267,38.7,False
'2018-03-01T23:12:00',106.263,106.264,106.252,106.254,78.48,106.269,106.269,106.261,106.263,94.63,False
'2018-03-01T23:13:00',106.254,106.255,106.251,106.251,54.34,106.262,106.264,106.256,106.259,80.67,True
'2018-03-01T23:14:00',106.252,106.254,106.252,106.252,32.75,106.26,106.263,106.26,106.26,58.95,False
'2018-03-01T23:15:00',106.251,106.252,106.247,106.25,94.23,106.259,106.26,106.251,106.256,66.3,True
'2018-03-01T23:16:00',106.251,106.252,106.247,106.252,76.43,106.256,106.258,106.248,106.255,63.97,False
'2018-03-01T23:17:00',106.252,106.252,106.215,106.216,106.71,106.255,106.255,106.223,106.225,85.78,False
'2018-03-01T23:18:00',106.217,106.221,106.214,106.216,53.91,106.226,106.226,106.222,106.225,43.09,True
'2018-03-01T23:19:00',106.216,106.226,106.204,106.218,79.27,106.222,106.232,106.21,106.224,78.46,True
'2018-03-01T23:20:00',106.217,106.237,106.214,106.237,100.01,106.22,106.245,106.22,106.242,102.16,False
'2018-03-01T23:21:00',106.236,106.237,106.206,106.212,146.93,106.242,106.244,106.214,106.221,119.73,True
'2018-03-01T23:22:00',106.212,106.227,106.204,106.217,85.45,106.224,106.23,106.21,106.223,93.43,False
'2018-03-01T23:23:00',106.211,106.224,106.204,106.217,33.67,106.221,106.227,106.211,106.219,37.75,True
'2018-03-01T23:24:00',106.214,106.218,106.211,106.217,23.98,106.219,106.222,106.213,106.222,31.5,False
'2018-03-01T23:25:00',106.215,106.217,106.208,106.212,59.03,106.216,106.224,106.214,106.219,48.02,False
'2018-03-01T23:26:00',106.211,106.215,106.21,106.21,37.54,106.218,106.219,106.214,106.216,17.97,False
'2018-03-01T23:27:00',106.21,106.21,106.201,106.205,59.09,106.214,106.216,106.207,106.212,67.21,False
'2018-03-01T23:28:00',106.207,106.215,106.187,106.19,41.91,106.214,106.223,106.195,106.202,61.0,True
'2018-03-01T23:29:00',106.192,106.212,106.192,106.2,45.07,106.202,106.22,106.199,106.213,50.98,False
'2018-03-01T23:30:00',106.2,106.205,106.193,106.196,93.51,106.212,106.216,106.202,106.202,109.47,True
'2018-03-01T23:31:00',106.197,106.203,106.196,106.201,139.73,106.202,106.206,106.201,106.204,96.97,False
'2018-03-01T23:32:00',106.199,106.203,106.198,106.2,81.49,106.203,106.207,106.203,106.203,69.05,False
'2018-03-01T23:33:00',106.199,106.2,106.194,106.196,86.85,106.203,106.204,106.201,106.204,72.65,True
'2018-03-01T23:34:00',106.197,106.205,106.19,106.204,60.59,106.204,106.211,106.197,106.208,60.97,False
'2018-03-01T23:35:00',106.204,106.204,106.203,106.203,2.87,106.209,106.209,106.209,106.209,2.0,True
'2018-03-01T23:36:00',106.204,106.204,106.203,106.204,11.74,106.209,106.211,106.209,106.21,10.47,False
'2018-03-01T23:37:00',106.203,106.204,106.192,106.194,22.24,106.21,106.21,106.2,106.2,24.59,False
'2018-03-01T23:38:00',106.193,106.194,106.188,106.188,14.53,106.2,106.2,106.194,106.194,17.24,True
'2018-03-01T23:39:00',106.189,106.192,106.188,106.192,11.69,106.195,106.195,106.194,106.195,9.7,False
'2018-03-01T23:40:00',106.192,106.193,106.183,106.186,28.1,106.196,106.198,106.187,106.192,30.36,True
'2018-03-01T23:41:00',106.186,106.193,106.182,106.19,29.36,106.191,106.196,106.187,106.195,30.77,True
'2018-03-01T23:42:00',106.19,106.212,106.189,106.193,57.1,106.194,106.218,106.194,106.199,69.82,False
'2018-03-01T23:43:00',106.193,106.194,106.183,106.183,77.66,106.2,106.201,106.19,106.19,54.44,False
'2018-03-01T23:44:00',106.183,106.185,106.161,106.161,84.03,106.19,106.19,106.165,106.165,101.43,False
'2018-03-01T23:45:00',106.162,106.172,106.153,106.159,91.47,106.165,106.179,106.157,106.163,124.01,True
'2018-03-01T23:46:00',106.159,106.162,106.151,106.161,96.8,106.165,106.168,106.155,106.166,114.33,False
'2018-03-01T23:47:00',106.16,106.161,106.154,106.154,51.59,106.165,106.165,106.16,106.161,68.51,False
'2018-03-01T23:48:00',106.154,106.155,106.152,106.154,37.97,106.161,106.161,106.156,106.161,67.96,False
'2018-03-01T23:49:00',106.154,106.154,106.148,106.152,37.67,106.16,106.16,106.152,106.155,76.39,False
'2018-03-01T23:50:00',106.153,106.153,106.148,106.151,26.6,106.156,106.158,106.155,106.156,24.35,False
'2018-03-01T23:51:00',106.151,106.151,106.13,106.136,74.07,106.156,106.156,106.137,106.144,96.0,False
'2018-03-01T23:52:00',106.136,106.136,106.121,106.123,59.17,106.145,106.145,106.127,106.13,54.85,False
'2018-03-01T23:53:00',106.123,106.123,106.121,106.123,33.93,106.13,106.13,106.126,106.13,52.62,False
'2018-03-01T23:54:00',106.124,106.124,106.093,106.093,72.53,106.131,106.131,106.095,106.096,60.26,True
'2018-03-01T23:55:00',106.094,106.103,106.094,106.103,54.62,106.1,106.109,106.1,106.109,56.23,False
'2018-03-01T23:56:00',106.103,106.11,106.097,106.097,114.33,106.109,106.115,106.104,106.105,125.38,False
'2018-03-01T23:57:00',106.098,106.098,106.082,106.083,83.69,106.105,106.105,106.086,106.089,124.01,False
'2018-03-01T23:58:00',106.083,106.09,106.082,106.082,36.31,106.089,106.096,106.088,106.089,38.87,True
'2018-03-01T23:59:00',106.081,106.095,106.074,106.095,60.41,106.088,106.104,106.08,106.104,61.2,True
'2018-03-02T00:00:00',106.095,106.12,106.095,106.112,184.76,106.104,106.13,106.103,106.117,192.6,True
'2018-03-02T00:01:00',106.112,106.125,106.111,106.125,122.64,106.118,106.13,106.116,106.129,166.61,True
'2018-03-02T00:02:00',106.128,106.136,106.114,106.126,66.96,106.129,106.142,106.119,106.131,118.03,False
'2018-03-02T00:03:00',106.129,106.139,106.107,106.117,115.83,106.131,106.143,106.113,106.122,108.45,True
'2018-03-02T00:04:00',106.116,106.129,106.116,106.125,62.93,106.122,106.134,106.121,106.129,74.39,True
'2018-03-02T00:05:00',106.125,106.132,106.125,106.131,16.02,106.13,106.137,106.13,106.136,14.38,True
'2018-03-02T00:06:00',106.133,106.14,106.132,106.136,28.94,106.137,106.145,106.137,106.141,30.89,False
'2018-03-02T00:07:00',106.135,106.138,106.131,106.135,26.67,106.141,106.142,106.136,106.137,25.18,True
'2018-03-02T00:08:00',106.135,106.138,106.132,106.135,39.28,106.138,106.141,106.137,106.14,41.97,True
'2018-03-02T00:09:00',106.135,106.143,106.133,106.139,61.14,106.139,106.148,106.138,106.144,46.71,True
'2018-03-02T00:10:00',106.14,106.151,106.14,106.15,43.88,106.145,106.155,106.145,106.154,45.55,False
'2018-03-02T00:11:00',106.15,106.15,106.138,106.139,54.02,106.155,106.155,106.143,106.145,60.54,False
'2018-03-02T00:12:00',106.139,106.14,106.131,106.131,52.87,106.145,106.146,106.138,106.138,48.38,False
'2018-03-02T00:13:00',106.131,106.132,106.114,106.114,48.57,106.137,106.138,106.119,106.119,50.18,True
'2018-03-02T00:14:00',106.114,106.119,106.113,106.118,43.09,106.118,106.125,106.117,106.124,31.35,True
'2018-03-02T00:15:00',106.118,106.134,106.118,106.133,51.13,106.126,106.139,106.125,106.138,43.52,True
'2018-03-02T00:16:00',106.133,106.14,106.133,106.135,47.43,106.138,106.143,106.138,106.141,25.58,True
'2018-03-02T00:17:00',106.135,106.143,106.135,106.143,41.23,106.141,106.149,106.141,106.149,33.87,True
'2018-03-02T00:18:00',106.144,106.147,106.144,106.146,9.75,106.15,106.153,106.15,106.152,19.33,False
'2018-03-02T00:19:00',106.146,106.146,106.143,106.143,61.0,106.153,106.153,106.148,106.149,68.15,False
'2018-03-02T00:20:00',106.144,106.146,106.127,106.127,63.26,106.149,106.152,106.132,106.132,80.9,True
'2018-03-02T00:21:00',106.127,106.138,106.127,106.138,34.0,106.133,106.143,106.133,106.143,56.15,True
'2018-03-02T00:22:00',106.139,106.15,106.139,106.15,22.44,106.143,106.154,106.143,106.153,31.97,False
'2018-03-02T00:23:00',106.15,106.151,106.146,106.146,13.51,106.154,106.155,106.15,106.15,21.43,False
'2018-03-02T00:24:00',106.146,106.146,106.139,106.141,26.64,106.149,106.15,106.144,106.145,43.52,False
'2018-03-02T00:25:00',106.14,106.141,106.133,106.137,77.57,106.145,106.145,106.138,106.143,56.17,False
'2018-03-02T00:26:00',106.137,106.138,106.133,106.135,47.21,106.143,106.143,106.139,106.141,38.62,True
'2018-03-02T00:27:00',106.136,106.147,106.136,106.144,85.35,106.141,106.152,106.141,106.148,78.06,False
'2018-03-02T00:28:00',106.144,106.147,106.141,106.144,19.71,106.15,106.151,106.145,106.148,24.42,False
'2018-03-02T00:29:00',106.144,106.144,106.126,106.128,43.65,106.148,106.148,106.133,106.136,40.55,True
'2018-03-02T00:30:00',106.13,106.157,106.13,106.155,100.13,106.137,106.164,106.137,106.157,75.13,True
'2018-03-02T00:31:00',106.155,106.163,106.149,106.156,93.89,106.158,106.167,106.153,106.161,73.66,True
'2018-03-02T00:32:00',106.157,106.187,106.157,106.183,111.06,106.162,106.191,106.162,106.188,88.71,False
'2018-03-02T00:33:00',106.182,106.185,106.16,106.163,75.07,106.187,106.189,106.165,106.168,89.47,False
'2018-03-02T00:34:00',106.165,106.166,106.161,106.163,50.74,106.17,106.171,106.165,106.167,29.76,True
'2018-03-02T00:35:00',106.163,106.175,106.16,106.175,54.07,106.166,106.179,106.164,106.178,36.12,True
'2018-03-02T00:36:00',106.179,106.183,106.175,106.182,92.2,106.181,106.187,106.178,106.187,53.71,False
'2018-03-02T00:37:00',106.18,106.18,106.173,106.173,55.85,106.183,106.184,106.175,106.176,51.42,False
'2018-03-02T00:38:00',106.172,106.173,106.172,106.173,6.0,106.176,106.176,106.175,106.176,12.81,True
'2018-03-02T00:39:00',106.17,106.176,106.169,106.176,32.74,106.172,106.18,106.172,106.179,28.81,False
'2018-03-02T00:40:00',106.176,106.177,106.176,106.176,17.69,106.18,106.18,106.179,106.179,7.7,True
'2018-03-02T00:41:00',106.181,106.184,106.178,106.178,25.0,106.182,106.186,106.181,106.182,22.33,False
'2018-03-02T00:42:00',106.177,106.177,106.165,106.168,38.86,106.18,106.181,106.17,106.172,39.95,True
'2018-03-02T00:43:00',106.168,106.172,106.168,106.17,22.02,106.172,106.175,106.172,106.174,17.07,False
'2018-03-02T00:44:00',106.169,106.171,106.153,106.153,61.3,106.174,106.174,106.157,106.158,60.76,True
'2018-03-02T00:45:00',106.153,106.172,106.153,106.164,145.25,106.157,106.174,106.157,106.169,137.09,False
'2018-03-02T00:46:00',106.164,106.164,106.141,106.141,73.62,106.168,106.168,106.146,106.146,79.71,False
'2018-03-02T00:47:00',106.142,106.145,106.11,106.117,138.51,106.147,106.149,106.114,106.122,138.68,True
'2018-03-02T00:48:00',106.117,106.136,106.117,106.136,87.98,106.122,106.14,106.122,106.14,132.67,True
'2018-03-02T00:49:00',106.138,106.145,106.138,106.145,67.86,106.14,106.15,106.14,106.15,90.08,True
'2018-03-02T00:50:00',106.148,106.159,106.144,106.159,114.44,106.151,106.163,106.148,106.162,104.86,False
'2018-03-02T00:51:00',106.158,106.163,106.146,106.158,74.79,106.163,106.166,106.152,106.162,105.38,True
'2018-03-02T00:52:00',106.159,106.178,106.158,106.164,129.3,106.163,106.182,106.162,106.169,134.41,True
'2018-03-02T00:53:00',106.163,106.168,106.156,106.165,66.16,106.169,106.171,106.159,106.169,83.73,False
'2018-03-02T00:54:00',106.165,106.172,106.157,106.157,33.02,106.168,106.176,106.162,106.162,61.9,True
'2018-03-02T00:55:00',106.157,106.163,106.149,106.162,130.82,106.161,106.167,106.153,106.167,122.14,False
'2018-03-02T00:56:00',106.162,106.174,106.157,106.161,133.74,106.167,106.179,106.161,106.165,146.43,True
'2018-03-02T00:57:00',106.16,106.171,106.16,106.17,99.54,106.165,106.175,106.165,106.174,103.04,True
'2018-03-02T00:58:00',106.17,106.183,106.168,106.178,51.22,106.173,106.188,106.173,106.181,66.41,False
'2018-03-02T00:59:00',106.177,106.177,106.165,106.17,58.04,106.181,106.181,106.169,106.174,66.23,True
'2018-03-02T01:00:00',106.17,106.189,106.16,106.186,180.85,106.175,106.191,106.165,106.19,253.76,True
'2018-03-02T01:01:00',106.186,106.231,106.184,106.222,205.99,106.19,106.235,106.187,106.225,196.67,False
'2018-03-02T01:02:00',106.221,106.222,106.196,106.205,205.34,106.225,106.225,106.2,106.209,193.63,True
'2018-03-02T01:03:00',106.204,106.231,106.204,106.223,219.98,106.209,106.233,106.208,106.227,158.25,False
'2018-03-02T01:04:00',106.22,106.227,106.163,106.186,254.82,106.223,106.23,106.166,106.191,253.66,True
'2018-03-02T01:05:00',106.187,106.245,106.187,106.245,213.44,106.191,106.249,106.191,106.249,209.02,False
'2018-03-02T01:06:00',106.247,106.26,106.22,106.234,196.89,106.249,106.264,106.225,106.236,159.78,True
'2018-03-02T01:07:00',106.233,106.257,106.228,106.238,104.2,106.236,106.26,106.231,106.242,109.32,False
'2018-03-02T01:08:00',106.239,106.241,106.22,106.224,103.9,106.244,106.246,106.224,106.229,116.29,False
'2018-03-02T01:09:00',106.224,106.224,106.198,106.203,111.36,106.226,106.226,106.203,106.207,118.59,True
'2018-03-02T01:10:00',106.204,106.233,106.203,106.231,163.37,106.208,106.238,106.207,106.235,135.55,True
'2018-03-02T01:11:00',106.231,106.249,106.231,106.238,145.67,106.235,106.253,106.235,106.242,157.39,True
'2018-03-02T01:12:00',106.238,106.244,106.237,106.242,56.95,106.242,106.247,106.239,106.246,118.87,True
'2018-03-02T01:13:00',106.243,106.27,106.243,106.267,141.23,106.246,106.275,106.246,106.27,130.18,True
'2018-03-02T01:14:00',106.268,106.283,106.266,106.277,123.72,106.271,106.285,106.27,106.28,127.91,False
'2018-03-02T01:15:00',106.277,106.285,106.265,106.267,149.49,106.28,106.287,106.269,106.27,98.27,False
'2018-03-02T01:16:00',106.268,106.273,106.248,106.255,152.9,106.272,106.277,106.252,106.258,125.08,True
'2018-03-02T01:17:00',106.256,106.266,106.255,106.266,110.7,106.259,106.269,106.258,106.269,105.37,False
'2018-03-02T01:18:00',106.267,106.268,106.253,106.261,102.22,106.269,106.27,106.257,106.264,114.77,False
'2018-03-02T01:19:00',106.26,106.27,106.251,106.253,147.29,106.265,106.273,106.254,106.257,139.1,True
'2018-03-02T01:20:00',106.255,106.263,106.253,106.255,92.54,106.258,106.266,106.257,106.258,131.47,True
'2018-03-02T01:21:00',106.257,106.261,106.253,106.257,77.12,106.258,106.264,106.256,106.259,105.78,True
'2018-03-02T01:22:00',106.257,106.263,106.252,106.258,186.44,106.259,106.264,106.256,106.26,87.62,True
'2018-03-02T01:23:00',106.261,106.262,106.248,106.259,167.04,106.263,106.263,106.249,106.262,86.54,True
'2018-03-02T01:24:00',106.258,106.269,106.255,106.265,64.69,106.26,106.273,106.259,106.269,120.27,False
'2018-03-02T01:25:00',106.264,106.269,106.256,106.26,105.62,106.268,106.272,106.26,106.264,156.04,True
'2018-03-02T01:26:00',106.262,106.274,106.259,106.265,157.15,106.264,106.277,106.263,106.269,153.56,True
'2018-03-02T01:27:00',106.265,106.274,106.264,106.27,90.05,106.269,106.278,106.268,106.274,84.05,True
'2018-03-02T01:28:00',106.272,106.283,106.271,106.275,66.83,106.275,106.286,106.273,106.276,40.27,False
'2018-03-02T01:29:00',106.275,106.275,106.231,106.234,149.97,106.277,106.277,106.235,106.239,114.74,False
'2018-03-02T01:30:00',106.234,106.237,106.214,106.222,136.0,106.239,106.24,106.217,106.224,154.11,False
'2018-03-02T01:31:00',106.221,106.221,106.194,106.203,108.62,106.224,106.224,106.199,106.206,154.31,False
'2018-03-02T01:32:00',106.202,106.202,106.168,106.185,199.77,106.206,106.206,106.17,106.189,150.51,True
'2018-03-02T01:33:00',106.184,106.21,106.184,106.204,99.37,106.189,106.213,106.189,106.207,112.33,False
'2018-03-02T01:34:00',106.203,106.208,106.184,106.203,127.77,106.207,106.213,106.189,106.208,136.21,False
'2018-03-02T01:35:00',106.203,106.203,106.192,106.197,80.8,106.208,106.208,106.197,106.202,72.26,True
'2018-03-02T01:36:00',106.198,106.219,106.198,106.209,129.2,106.203,106.224,106.203,106.214,143.12,False
'2018-03-02T01:37:00',106.209,106.209,106.184,106.185,124.0,106.213,106.213,106.189,106.19,129.62,False
'2018-03-02T01:38:00',106.186,106.186,106.179,106.18,112.22,106.19,106.19,106.183,106.185,83.34,True
'2018-03-02T01:39:00',106.181,106.195,106.181,106.182,63.36,106.185,106.2,106.185,106.185,102.75,True
'2018-03-02T01:40:00',106.181,106.196,106.181,106.185,75.36,106.185,106.199,106.185,106.188,109.96,False
'2018-03-02T01:41:00',106.185,106.189,106.173,106.173,117.94,106.189,106.191,106.176,106.176,134.46,True
'2018-03-02T01:42:00',106.174,106.192,106.17,106.192,148.3,106.177,106.197,106.174,106.197,106.25,True
'2018-03-02T01:43:00',106.192,106.264,106.191,106.264,208.58,106.198,106.269,106.194,106.269,191.81,False
'2018-03-02T01:44:00',106.271,106.284,106.25,106.259,181.75,106.272,106.287,106.254,106.263,175.71,False
'2018-03-02T01:45:00',106.262,106.263,106.254,106.256,115.43,106.266,106.268,106.258,106.259,126.16,False
'2018-03-02T01:46:00',106.258,106.261,106.246,106.248,80.37,106.26,106.265,106.25,106.251,58.15,True
'2018-03-02T01:47:00',106.251,106.254,106.249,106.252,69.16,106.252,106.258,106.252,106.256,46.37,True
'2018-03-02T01:48:00',106.252,106.267,106.241,106.264,145.23,106.255,106.271,106.246,106.268,151.43,False
'2018-03-02T01:49:00',106.262,106.262,106.201,106.201,159.5,106.266,106.266,106.205,106.205,159.42,True
'2018-03-02T01:50:00',106.202,106.237,106.202,106.237,81.06,106.205,106.241,106.205,106.241,136.22,False
'2018-03-02T01:51:00',106.236,106.236,106.216,106.217,103.5,106.239,106.239,106.221,106.221,182.46,True
'2018-03-02T01:52:00',106.217,106.25,106.215,106.247,121.8,106.221,106.254,106.218,106.251,192.71,False
'2018-03-02T01:53:00',106.245,106.245,106.221,106.222,115.71,106.249,106.249,106.222,106.224,107.97,True
'2018-03-02T01:54:00',106.221,106.238,106.186,106.228,315.61,106.224,106.243,106.189,106.232,242.96,True
'2018-03-02T01:55:00',106.225,106.254,106.225,106.252,230.51,106.232,106.258,106.232,106.255,232.17,True
'2018-03-02T01:56:00',106.251,106.261,106.243,106.253,132.86,106.255,106.265,106.246,106.258,188.28,True
'2018-03-02T01:57:00',106.252,106.283,106.252,106.279,113.36,106.255,106.287,106.255,106.282,208.51,True
'2018-03-02T01:58:00',106.277,106.287,106.275,106.283,123.0,106.279,106.29,106.277,106.287,174.23,False
'2018-03-02T01:59:00',106.282,106.282,106.26,106.269,191.74,106.286,106.286,106.265,106.273,147.76,True
'2018-03-02T02:00:00',106.271,106.293,106.265,106.285,117.12,106.275,106.295,106.27,106.289,115.38,False
'2018-03-02T02:01:00',106.285,106.293,106.272,106.277,67.24,106.289,106.296,106.276,106.281,91.4,False
'2018-03-02T02:02:00',106.275,106.275,106.254,106.265,139.75,106.278,106.278,106.258,106.268,122.29,True
'2018-03-02T02:03:00',106.265,106.271,106.253,106.268,110.7,106.266,106.275,106.256,106.272,86.67,False
'2018-03-02T02:04:00',106.273,106.275,106.261,106.265,75.73,106.276,106.28,106.265,106.27,67.66,False
'2018-03-02T02:05:00',106.265,106.265,106.25,106.255,134.86,106.27,106.27,106.254,106.259,117.07,False
'2018-03-02T02:06:00',106.254,106.262,106.236,106.253,135.7,106.258,106.266,106.239,106.258,108.77,True
'2018-03-02T02:07:00',106.254,106.272,106.242,106.266,84.57,106.258,106.276,106.245,106.27,115.39,False
'2018-03-02T02:08:00',106.266,106.266,106.248,106.256,123.93,106.271,106.271,106.253,106.26,101.51,False
'2018-03-02T02:09:00',106.259,106.264,106.251,106.253,104.13,106.263,106.269,106.255,106.255,73.54,False
'2018-03-02T02:10:00',106.251,106.251,106.242,106.242,66.36,106.255,106.255,106.246,106.247,81.08,True
'2018-03-02T02:11:00',106.242,106.255,106.236,106.255,138.32,106.247,106.258,106.239,106.258,142.34,True
'2018-03-02T02:12:00',106.254,106.267,106.251,106.261,110.39,106.258,106.271,106.254,106.264,86.94,False
'2018-03-02T02:13:00',106.259,106.259,106.235,106.247,98.66,106.261,106.262,106.239,106.249,86.48,False
'2018-03-02T02:14:00',106.246,106.246,106.229,106.243,155.65,106.248,106.248,106.233,106.245,125.84,False
'2018-03-02T02:15:00',106.241,106.247,106.221,106.226,119.6,106.245,106.252,106.224,106.229,88.15,True
'2018-03-02T02:16:00',106.226,106.242,106.226,106.232,96.83,106.231,106.246,106.231,106.235,85.54,False
'2018-03-02T02:17:00',106.23,106.23,106.219,106.221,100.09,106.233,106.233,106.222,106.226,111.39,True
'2018-03-02T02:18:00',106.222,106.224,106.215,106.223,101.17,106.226,106.228,106.218,106.226,99.01,False
'2018-03-02T02:19:00',106.222,106.225,106.19,106.192,135.64,106.226,106.229,106.193,106.197,139.63,False
'2018-03-02T02:20:00',106.193,106.201,106.188,106.191,138.88,106.198,106.206,106.19,106.193,134.69,True
'2018-03-02T02:21:00',106.19,106.199,106.18,106.199,117.16,106.192,106.202,106.183,106.202,132.6,True
'2018-03-02T02:22:00',106.2,106.21,106.195,106.201,124.25,106.204,106.216,106.198,106.207,163.3,False
'2018-03-02T02:23:00',106.202,106.204,106.194,106.199,100.5,106.207,106.208,106.199,106.203,135.73,False
'2018-03-02T02:24:00',106.198,106.198,106.167,106.167,203.58,106.203,106.203,106.171,106.171,201.5,False
'2018-03-02T02:25:00',106.167,106.167,106.151,106.161,180.16,106.171,106.172,106.156,106.165,175.47,False
'2018-03-02T02:26:00',106.16,106.16,106.143,106.146,100.74,106.162,106.162,106.146,106.15,98.56,False
'2018-03-02T02:27:00',106.145,106.145,106.116,106.128,189.46,106.148,106.148,106.121,106.132,184.54,False
'2018-03-02T02:28:00',106.129,106.132,106.103,106.103,171.82,106.133,106.136,106.107,106.107,166.05,True
'2018-03-02T02:29:00',106.102,106.119,106.101,106.119,185.82,106.106,106.124,106.105,106.122,175.39,True
'2018-03-02T02:30:00',106.117,106.147,106.116,106.143,108.66,106.119,106.151,106.118,106.148,113.55,False
'2018-03-02T02:31:00',106.143,106.153,106.121,106.128,183.33,106.149,106.159,106.125,106.133,191.87,False
'2018-03-02T02:32:00',106.127,106.132,106.094,106.12,221.17,106.133,106.136,106.097,106.123,223.99,True
'2018-03-02T02:33:00',106.117,106.149,106.114,106.144,147.44,106.121,106.154,106.117,106.147,126.73,False
'2018-03-02T02:34:00',106.142,106.16,106.139,106.143,147.33,106.145,106.166,106.142,106.146,139.4,False
'2018-03-02T02:35:00',106.143,106.152,106.124,106.131,207.38,106.146,106.154,106.129,106.134,124.7,False
'2018-03-02T02:36:00',106.132,106.132,106.113,106.121,108.04,106.135,106.136,106.118,106.125,106.98,False
'2018-03-02T02:37:00',106.122,106.126,106.116,106.12,98.79,106.126,106.129,106.12,106.124,95.46,False
'2018-03-02T02:38:00',106.12,106.123,106.094,106.094,208.88,106.124,106.126,106.099,106.099,192.07,True
'2018-03-02T02:39:00',106.094,106.13,106.079,106.113,213.53,106.098,106.133,106.082,106.115,242.69,True
'2018-03-02T02:40:00',106.118,106.135,106.108,106.132,193.55,106.12,106.138,106.113,106.137,157.73,False
'2018-03-02T02:41:00',106.132,106.132,106.09,106.092,144.91,106.137,106.137,106.094,106.098,161.38,False
'2018-03-02T02:42:00',106.092,106.115,106.059,106.068,266.91,106.098,106.12,106.062,106.074,247.1,True
'2018-03-02T02:43:00',106.068,106.114,106.064,106.093,215.46,106.074,106.118,106.069,106.097,214.53,False
'2018-03-02T02:44:00',106.091,106.093,106.06,106.062,220.18,106.096,106.096,106.064,106.067,194.19,False
'2018-03-02T02:45:00',106.062,106.078,106.056,106.058,235.53,106.067,106.083,106.06,106.061,197.36,False
'2018-03-02T02:46:00',106.057,106.061,106.031,106.057,211.85,106.06,106.066,106.035,106.061,176.43,True
'2018-03-02T02:47:00',106.058,106.075,106.035,106.058,220.79,106.063,106.08,106.04,106.063,208.61,False
'2018-03-02T02:48:00',106.058,106.066,106.042,106.046,170.71,106.063,106.069,106.046,106.049,192.52,False
'2018-03-02T02:49:00',106.045,106.052,106.041,106.042,124.26,106.05,106.057,106.043,106.046,91.33,False
'2018-03-02T02:50:00',106.042,106.042,106.009,106.028,215.21,106.045,106.045,106.012,106.033,214.53,True
'2018-03-02T02:51:00',106.029,106.056,106.021,106.037,249.89,106.034,106.062,106.026,106.042,290.18,False
'2018-03-02T02:52:00',106.037,106.037,106.005,106.008,226.57,106.04,106.04,106.007,106.012,206.84,True
'2018-03-02T02:53:00',106.008,106.032,106.008,106.014,163.75,106.012,106.036,106.012,106.018,137.64,True
'2018-03-02T02:54:00',106.013,106.038,106.011,106.03,185.3,106.018,106.041,106.014,106.032,229.86,True
'2018-03-02T02:55:00',106.029,106.035,106.021,106.035,107.7,106.031,106.038,106.023,106.038,125.52,False
'2018-03-02T02:56:00',106.035,106.045,106.021,106.021,127.7,106.037,106.048,106.025,106.026,130.94,True
'2018-03-02T02:57:00',106.022,106.051,106.021,106.05,115.64,106.027,106.054,106.025,106.053,156.08,False
'2018-03-02T02:58:00',106.05,106.054,106.018,106.023,207.3,106.053,106.058,106.022,106.025,227.95,False
'2018-03-02T02:59:00',106.023,106.023,106.006,106.013,179.98,106.027,106.027,106.008,106.018,143.32,True
'2018-03-02T03:00:00',106.013,106.023,106.003,106.018,154.3,106.017,106.027,106.007,106.024,151.21,False
'2018-03-02T03:01:00',106.018,106.019,106.006,106.014,98.47,106.023,106.023,106.009,106.018,110.45,False
'2018-03-02T03:02:00',106.014,106.018,106.005,106.008,123.56,106.019,106.022,106.009,106.012,136.26,True
'2018-03-02T03:03:00',106.01,106.022,106.01,106.014,115.87,106.012,106.026,106.012,106.018,117.51,True
'2018-03-02T03:04:00',106.013,106.032,106.004,106.014,200.14,106.017,106.036,106.008,106.019,180.17,False
'2018-03-02T03:05:00',106.014,106.014,106.005,106.006,77.15,106.018,106.018,106.008,106.008,62.22,True
'2018-03-02T03:06:00',106.006,106.03,106.003,106.025,121.49,106.009,106.032,106.007,106.03,126.38,True
'2018-03-02T03:07:00',106.025,106.056,106.02,106.036,219.01,106.03,106.06,106.025,106.039,180.94,True
'2018-03-02T03:08:00',106.037,106.051,106.036,106.049,172.66,106.041,106.055,106.039,106.051,127.32,False
'2018-03-02T03:09:00',106.048,106.051,106.023,106.027,172.49,106.05,106.054,106.027,106.029,134.63,True
'2018-03-02T03:10:00',106.028,106.041,106.028,106.038,121.06,106.032,106.045,106.031,106.042,101.55,True
'2018-03-02T03:11:00',106.038,106.052,106.037,106.046,101.17,106.043,106.056,106.041,106.05,112.82,True
'2018-03-02T03:12:00',106.046,106.047,106.036,106.047,87.2,106.05,106.05,106.04,106.05,123.21,False
'2018-03-02T03:13:00',106.046,106.048,106.033,106.034,109.58,106.05,106.05,106.037,106.038,100.64,False
'2018-03-02T03:14:00',106.033,106.037,106.03,106.031,108.5,106.035,106.041,106.034,106.034,95.07,False
'2018-03-02T03:15:00',106.03,106.03,106.008,106.01,176.54,106.033,106.033,106.011,106.014,93.53,False
'2018-03-02T03:16:00',106.011,106.024,106.007,106.007,129.11,106.016,106.028,106.009,106.009,155.18,False
'2018-03-02T03:17:00',106.003,106.003,105.96,105.96,208.06,106.006,106.006,105.964,105.964,234.47,True
'2018-03-02T03:18:00',105.961,105.986,105.961,105.985,124.18,105.965,105.989,105.965,105.989,120.14,False
'2018-03-02T03:19:00',105.986,105.997,105.969,105.969,165.69,105.989,105.999,105.971,105.971,82.69,True
'2018-03-02T03:20:00',105.969,106.014,105.969,106.014,125.06,105.971,106.018,105.971,106.018,138.53,True
'2018-03-02T03:21:00',106.014,106.03,106.007,106.026,133.74,106.018,106.034,106.011,106.03,153.05,False
'2018-03-02T03:22:00',106.026,106.031,105.994,105.996,128.44,106.029,106.033,105.998,106.0,122.12,True
'2018-03-02T03:23:00',105.996,106.013,105.995,106.01,67.56,106.0,106.017,105.999,106.013,85.65,False
'2018-03-02T03:24:00',106.009,106.014,105.972,105.98,121.77,106.013,106.018,105.976,105.986,121.15,True
'2018-03-02T03:25:00',105.981,105.996,105.971,105.995,166.12,105.986,106.0,105.976,105.999,136.44,False
'2018-03-02T03:26:00',105.995,106.002,105.985,105.989,140.07,106.0,106.008,105.987,105.993,123.84,False
'2018-03-02T03:27:00',105.991,106.001,105.971,105.972,179.19,105.993,106.005,105.977,105.977,217.89,True
'2018-03-02T03:28:00',105.971,105.992,105.971,105.983,131.84,105.977,105.996,105.976,105.985,129.86,True
'2018-03-02T03:29:00',105.98,106.013,105.979,106.002,177.68,105.984,106.018,105.983,106.007,202.19,False
'2018-03-02T03:30:00',106.003,106.008,105.962,105.973,193.95,106.007,106.012,105.968,105.976,167.24,True
'2018-03-02T03:31:00',105.973,105.999,105.973,105.986,196.1,105.977,106.004,105.977,105.992,203.34,False
'2018-03-02T03:32:00',105.985,105.985,105.962,105.97,175.29,105.989,105.989,105.966,105.975,191.51,True
'2018-03-02T03:33:00',105.972,105.991,105.953,105.989,123.1,105.975,105.995,105.957,105.994,173.58,False
'2018-03-02T03:34:00',105.988,105.989,105.973,105.986,143.63,105.993,105.993,105.977,105.99,157.57,False
'2018-03-02T03:35:00',105.985,105.985,105.969,105.975,139.1,105.99,105.99,105.973,105.979,172.5,True
'2018-03-02T03:36:00',105.978,105.987,105.97,105.977,138.48,105.98,105.99,105.974,105.98,151.05,True
'2018-03-02T03:37:00',105.98,106.002,105.979,105.996,90.76,105.982,106.006,105.982,106.0,112.44,False
'2018-03-02T03:38:00',105.996,105.997,105.979,105.979,77.86,106.0,106.001,105.984,105.984,94.83,False
'2018-03-02T03:39:00',105.979,105.979,105.935,105.962,228.13,105.984,105.984,105.939,105.967,188.71,True
'2018-03-02T03:40:00',105.962,105.982,105.958,105.982,154.31,105.963,105.985,105.962,105.985,130.93,True
'2018-03-02T03:41:00',105.986,105.99,105.974,105.986,92.53,105.99,105.994,105.976,105.99,97.1,True
'2018-03-02T03:42:00',105.989,105.991,105.985,105.991,87.25,105.991,105.995,105.989,105.995,87.94,True
'2018-03-02T03:43:00',105.993,106.004,105.992,106.001,88.64,105.997,106.008,105.996,106.006,153.81,False
'2018-03-02T03:44:00',106.001,106.001,105.983,105.988,192.13,106.006,106.006,105.988,105.993,143.52,True
'2018-03-02T03:45:00',105.989,106.002,105.987,106.0,171.54,105.993,106.006,105.99,106.005,125.67,False
'2018-03-02T03:46:00',106.0,106.003,105.98,105.997,166.0,106.003,106.007,105.984,106.002,208.22,True
'2018-03-02T03:47:00',105.997,106.002,105.984,106.002,203.75,106.002,106.006,105.988,106.004,187.84,False
'2018-03-02T03:48:00',106.002,106.002,105.991,105.991,135.24,106.004,106.005,105.993,105.994,97.91,True
'2018-03-02T03:49:00',105.989,106.001,105.988,105.995,70.04,105.993,106.005,105.992,105.999,87.52,True
'2018-03-02T03:50:00',105.995,106.006,105.989,106.001,140.9,105.999,106.01,105.992,106.005,105.96,False
'2018-03-02T03:51:00',106.003,106.003,105.997,106.001,133.97,106.005,106.006,106.0,106.005,149.4,True
'2018-03-02T03:52:00',106.001,106.043,105.998,106.043,144.16,106.005,106.046,106.002,106.046,147.53,False
'2018-03-02T03:53:00',106.044,106.044,106.025,106.031,196.43,106.047,106.047,106.029,106.034,199.92,False
'2018-03-02T03:54:00',106.03,106.032,106.02,106.024,73.66,106.034,106.036,106.023,106.027,70.5,True
'2018-03-02T03:55:00',106.022,106.042,106.012,106.042,136.09,106.025,106.046,106.017,106.046,112.7,True
'2018-03-02T03:56:00',106.044,106.063,106.032,106.059,176.61,106.047,106.067,106.036,106.063,155.07,True
'2018-03-02T03:57:00',106.061,106.089,106.054,106.07,207.3,106.065,106.093,106.059,106.074,254.17,False
'2018-03-02T03:58:00',106.069,106.07,106.051,106.068,132.54,106.073,106.073,106.055,106.07,106.23,False
'2018-03-02T03:59:00',106.069,106.069,106.028,106.039,192.18,106.071,106.073,106.031,106.044,220.35,True
'2018-03-02T04:00:00',106.038,106.056,106.036,106.051,92.01,106.044,106.059,106.041,106.054,126.9,False
'2018-03-02T04:01:00',106.051,106.053,106.046,106.05,128.06,106.053,106.056,106.049,106.054,195.73,True
'2018-03-02T04:02:00',106.05,106.067,106.05,106.053,88.87,106.054,106.07,106.054,106.057,141.39,True
'2018-03-02T04:03:00',106.055,106.062,106.053,106.056,52.83,106.058,106.065,106.057,106.06,61.72,True
'2018-03-02T04:04:00',106.056,106.066,106.056,106.064,76.32,106.059,106.068,106.059,106.066,96.41,False
'2018-03-02T04:05:00',106.063,106.063,106.047,106.056,78.67,106.065,106.065,106.049,106.058,46.88,False
'2018-03-02T04:06:00',106.056,106.057,106.042,106.042,220.92,106.057,106.059,106.043,106.043,75.6,True
'2018-03-02T04:07:00',106.042,106.054,106.039,106.051,58.03,106.044,106.058,106.041,106.054,64.68,False
'2018-03-02T04:08:00',106.05,106.05,106.001,106.029,242.23,106.054,106.054,106.005,106.033,221.45,True
'2018-03-02T04:09:00',106.029,106.042,106.029,106.035,126.65,106.033,106.046,106.033,106.039,105.82,True
'2018-03-02T04:10:00',106.034,106.043,106.021,106.041,142.58,106.037,106.047,106.024,106.046,156.71,False
'2018-03-02T04:11:00',106.043,106.047,106.04,106.041,49.97,106.046,106.052,106.041,106.046,54.33,True
'2018-03-02T04:12:00',106.045,106.053,106.042,106.051,74.71,106.048,106.057,106.044,106.053,104.19,False
'2018-03-02T04:13:00',106.049,106.063,106.041,106.043,103.17,106.052,106.067,106.046,106.047,119.02,True
'2018-03-02T04:14:00',106.043,106.049,106.042,106.048,97.36,106.047,106.053,106.043,106.053,96.87,True
'2018-03-02T04:15:00',106.049,106.054,106.041,106.054,71.99,106.053,106.058,106.043,106.058,131.08,False
'2018-03-02T04:16:00',106.054,106.054,106.049,106.049,38.69,106.057,106.057,106.053,106.053,50.48,False
'2018-03-02T04:17:00',106.049,106.049,106.031,106.042,123.63,106.051,106.051,106.036,106.046,138.25,False
'2018-03-02T04:18:00',106.044,106.048,106.032,106.037,120.62,106.049,106.052,106.036,106.041,133.22,False
'2018-03-02T04:19:00',106.037,106.04,106.02,106.034,132.01,106.041,106.043,106.024,106.038,122.3,True
'2018-03-02T04:20:00',106.033,106.048,106.032,106.048,52.29,106.037,106.052,106.036,106.052,45.69,False
'2018-03-02T04:21:00',106.048,106.053,106.031,106.032,117.36,106.052,106.056,106.035,106.036,152.92,True
'2018-03-02T04:22:00',106.032,106.047,106.032,106.042,120.5,106.036,106.049,106.036,106.045,127.93,True
'2018-03-02T04:23:00',106.042,106.048,106.042,106.047,59.86,106.046,106.053,106.046,106.051,96.67,False
'2018-03-02T04:24:00',106.047,106.051,106.043,106.043,96.06,106.051,106.056,106.047,106.047,139.07,False
'2018-03-02T04:25:00',106.043,106.045,106.03,106.033,94.53,106.047,106.049,106.034,106.038,70.88,True
'2018-03-02T04:26:00',106.033,106.036,106.033,106.036,69.82,106.038,106.04,106.037,106.04,51.04,False
'2018-03-02T04:27:00',106.036,106.04,106.033,106.036,48.3,106.039,106.043,106.036,106.04,33.98,False
'2018-03-02T04:28:00',106.037,106.038,106.012,106.018,178.61,106.04,106.041,106.017,106.023,173.46,True
'2018-03-02T04:29:00',106.019,106.047,106.008,106.043,129.85,106.023,106.051,106.012,106.047,190.1,True
'2018-03-02T04:30:00',106.045,106.061,106.037,106.054,157.55,106.049,106.064,106.041,106.058,144.84,False
'2018-03-02T04:31:00',106.052,106.061,106.048,106.048,89.61,106.057,106.063,106.051,106.052,158.44,True
'2018-03-02T04:32:00',106.048,106.052,106.042,106.05,117.0,106.051,106.056,106.046,106.053,117.58,True
'2018-03-02T04:33:00',106.05,106.063,106.046,106.055,155.7,106.054,106.067,106.048,106.059,203.62,False
'2018-03-02T04:34:00',106.056,106.069,106.052,106.052,130.38,106.058,106.072,106.056,106.056,128.81,True
'2018-03-02T04:35:00',106.051,106.061,106.046,106.055,98.6,106.055,106.065,106.05,106.06,142.46,True
'2018-03-02T04:36:00',106.054,106.059,106.045,106.058,107.71,106.059,106.063,106.048,106.063,125.23,False
'2018-03-02T04:37:00',106.059,106.063,106.057,106.057,89.77,106.063,106.067,106.061,106.062,78.05,True
'2018-03-02T04:38:00',106.059,106.063,106.055,106.063,93.64,106.063,106.068,106.059,106.068,74.13,True
'2018-03-02T04:39:00',106.064,106.076,106.064,106.065,105.25,106.068,106.079,106.068,106.069,121.06,True
'2018-03-02T04:40:00',106.065,106.075,106.065,106.072,76.5,106.069,106.079,106.068,106.076,112.7,False
'2018-03-02T04:41:00',106.07,106.07,106.058,106.062,122.92,106.072,106.072,106.062,106.066,130.41,False
'2018-03-02T04:42:00',106.061,106.063,106.034,106.034,162.7,106.065,106.068,106.038,106.038,187.68,True
'2018-03-02T04:43:00',106.032,106.047,106.032,106.042,109.83,106.036,106.05,106.036,106.046,115.75,True
'2018-03-02T04:44:00',106.042,106.046,106.042,106.045,81.29,106.044,106.05,106.044,106.049,99.81,False
'2018-03-02T04:45:00',106.045,106.045,106.038,106.042,76.65,106.048,106.049,106.042,106.047,95.51,True
'2018-03-02T04:46:00',106.045,106.049,106.045,106.048,42.17,106.048,106.052,106.048,106.051,38.26,True
'2018-03-02T04:47:00',106.048,106.055,106.048,106.053,34.98,106.052,106.058,106.052,106.057,58.88,True
'2018-03-02T04:48:00',106.054,106.058,106.052,106.056,63.57,106.057,106.062,106.054,106.059,78.5,False
'2018-03-02T04:49:00',106.055,106.056,106.035,106.042,81.68,106.059,106.06,106.039,106.044,129.39,False
'2018-03-02T04:50:00',106.041,106.044,106.031,106.031,56.27,106.044,106.047,106.034,106.034,62.11,False
'2018-03-02T04:51:00',106.03,106.03,106.01,106.015,144.88,106.033,106.033,106.014,106.019,97.64,True
'2018-03-02T04:52:00',106.015,106.034,106.015,106.028,96.17,106.019,106.038,106.019,106.033,92.24,False
'2018-03-02T04:53:00',106.029,106.029,106.027,106.027,26.29,106.033,106.033,106.03,106.031,32.5,True
'2018-03-02T04:54:00',106.027,106.037,106.026,106.037,82.76,106.031,106.041,106.03,106.041,55.54,True
'2018-03-02T04:55:00',106.036,106.042,106.036,106.039,73.24,106.037,106.046,106.037,106.042,88.12,False
'2018-03-02T04:56:00',106.038,106.041,106.035,106.037,89.22,106.042,106.044,106.038,106.04,54.0,False
'2018-03-02T04:57:00',106.036,106.037,106.028,106.028,63.97,106.038,106.041,106.031,106.031,107.48,False
'2018-03-02T04:58:00',106.027,106.032,106.017,106.017,87.72,106.031,106.035,106.019,106.02,57.56,True
'2018-03-02T04:59:00',106.02,106.028,106.02,106.022,74.44,106.023,106.032,106.023,106.025,64.29,True
'2018-03-02T05:00:00',106.023,106.026,106.021,106.023,53.77,106.027,106.029,106.024,106.028,56.91,False
'2018-03-02T05:01:00',106.023,106.024,106.015,106.015,66.91,106.026,106.028,106.019,106.019,69.46,False
'2018-03-02T05:02:00',106.015,106.021,106.01,106.01,124.96,106.018,106.024,106.012,106.012,82.13,False
'2018-03-02T05:03:00',106.009,106.009,105.992,106.003,118.82,106.012,106.012,105.994,106.006,123.1,True
'2018-03-02T05:04:00',106.003,106.01,105.992,106.003,133.68,106.007,106.013,105.996,106.007,131.81,False
'2018-03-02T05:05:00',106.004,106.01,105.992,105.995,67.75,106.008,106.013,105.996,105.999,106.64,True
'2018-03-02T05:06:00',105.994,106.009,105.993,106.003,57.46,105.997,106.013,105.996,106.007,44.12,True
'2018-03-02T05:07:00',106.004,106.026,106.004,106.023,141.58,106.008,106.03,106.008,106.027,131.92,False
'2018-03-02T05:08:00',106.024,106.028,106.018,106.021,68.59,106.028,106.032,106.02,106.024,66.79,True
'2018-03-02T05:09:00',106.02,106.023,106.014,106.023,50.18,106.024,106.025,106.018,106.025,58.35,False
'2018-03-02T05:10:00',106.023,106.03,106.014,106.017,84.5,106.026,106.034,106.018,106.022,83.1,False
'2018-03-02T05:11:00',106.018,106.018,106.009,106.011,91.83,106.022,106.023,106.013,106.013,51.89,False
'2018-03-02T05:12:00',106.01,106.013,106.001,106.004,66.38,106.012,106.016,106.004,106.007,50.19,True
'2018-03-02T05:13:00',106.004,106.022,106.004,106.022,79.6,106.006,106.025,106.006,106.025,100.83,True
'2018-03-02T05:14:00',106.021,106.036,106.021,106.026,109.17,106.025,106.039,106.025,106.03,134.26,True
'2018-03-02T05:15:00',106.027,106.046,106.026,106.042,148.62,106.03,106.051,106.03,106.046,185.92,True
'2018-03-02T05:16:00',106.042,106.052,106.038,106.05,105.86,106.046,106.056,106.042,106.053,110.67,False
'2018-03-02T05:17:00',106.05,106.051,106.041,106.047,108.09,106.053,106.054,106.045,106.05,70.12,False
'2018-03-02T05:18:00',106.046,106.046,106.042,106.045,54.01,106.048,106.05,106.047,106.048,43.78,False
'2018-03-02T05:19:00',106.043,106.043,106.029,106.03,107.96,106.047,106.047,106.033,106.034,99.37,True
'2018-03-02T05:20:00',106.031,106.035,106.025,106.031,131.92,106.035,106.039,106.03,106.035,111.35,False
'2018-03-02T05:21:00',106.03,106.035,106.023,106.023,110.61,106.033,106.039,106.027,106.027,107.44,True
'2018-03-02T05:22:00',106.024,106.033,106.021,106.024,98.71,106.029,106.037,106.025,106.029,99.97,True
'2018-03-02T05:23:00',106.025,106.043,106.024,106.041,147.84,106.028,106.046,106.028,106.045,100.3,False
'2018-03-02T05:24:00',106.041,106.046,106.04,106.04,106.77,106.043,106.05,106.042,106.042,74.62,True
'2018-03-02T05:25:00',106.04,106.066,106.039,106.051,159.27,106.042,106.07,106.04,106.056,118.38,True
'2018-03-02T05:26:00',106.052,106.064,106.05,106.064,100.17,106.056,106.069,106.054,106.069,104.88,True
'2018-03-02T05:27:00',106.069,106.083,106.062,106.068,122.91,106.07,106.088,106.066,106.072,127.12,True
'2018-03-02T05:28:00',106.068,106.072,106.062,106.071,133.36,106.071,106.077,106.067,106.075,113.96,True
'2018-03-02T05:29:00',106.07,106.143,106.069,106.143,179.41,106.074,106.148,106.073,106.148,227.95,False
'2018-03-02T05:30:00',106.145,106.153,106.134,106.143,205.43,106.149,106.156,106.137,106.147,208.12,False
'2018-03-02T05:31:00',106.142,106.149,106.134,106.135,147.36,106.147,106.153,106.139,106.139,144.48,False
'2018-03-02T05:32:00',106.134,106.134,106.104,106.105,114.21,106.137,106.137,106.108,106.109,110.2,True
'2018-03-02T05:33:00',106.106,106.138,106.105,106.135,162.57,106.109,106.143,106.109,106.14,136.43,False
'2018-03-02T05:34:00',106.135,106.135,106.13,106.134,108.11,106.14,106.14,106.132,106.137,109.84,True
'2018-03-02T05:35:00',106.135,106.147,106.135,106.145,66.57,106.138,106.15,106.138,106.149,80.59,False
'2018-03-02T05:36:00',106.144,106.145,106.142,106.144,33.35,106.147,106.148,106.144,106.148,29.51,False
'2018-03-02T05:37:00',106.144,106.153,106.136,106.136,102.04,106.148,106.156,106.139,106.14,99.67,False
'2018-03-02T05:38:00',106.137,106.137,106.11,106.112,129.2,106.14,106.14,106.114,106.117,104.59,True
'2018-03-02T05:39:00',106.111,106.126,106.103,106.124,141.8,106.116,106.129,106.108,106.128,156.84,True
'2018-03-02T05:40:00',106.125,106.14,106.125,106.129,69.96,106.128,106.143,106.128,106.132,90.17,True
'2018-03-02T05:41:00',106.127,106.133,106.123,106.133,128.98,106.132,106.138,106.127,106.137,88.22,False
'2018-03-02T05:42:00',106.132,106.132,106.094,106.094,168.52,106.134,106.136,106.097,106.097,96.27,True
'2018-03-02T05:43:00',106.094,106.113,106.093,106.108,94.33,106.098,106.118,106.097,106.112,157.09,False
'2018-03-02T05:44:00',106.105,106.105,106.098,106.098,32.67,106.109,106.109,106.101,106.101,66.53,False
'2018-03-02T05:45:00',106.095,106.095,106.084,106.086,87.4,106.098,106.098,106.089,106.091,126.16,True
'2018-03-02T05:46:00',106.085,106.104,106.085,106.104,68.75,106.09,106.109,106.09,106.109,83.07,False
'2018-03-02T05:47:00',106.104,106.108,106.097,106.101,71.79,106.109,106.112,106.1,106.104,63.79,False
'2018-03-02T05:48:00',106.101,106.105,106.097,106.1,35.99,106.103,106.108,106.099,106.103,61.04,False
'2018-03-02T05:49:00',106.099,106.1,106.085,106.092,62.96,106.103,106.103,106.088,106.096,68.41,False
'2018-03-02T05:50:00',106.092,106.092,106.087,106.088,43.18,106.095,106.096,106.089,106.091,65.67,True
'2018-03-02T05:51:00',106.087,106.101,106.087,106.1,47.82,106.09,106.104,106.09,106.104,65.4,True
'2018-03-02T05:52:00',106.101,106.105,106.098,106.104,55.15,106.104,106.108,106.102,106.107,95.3,True
'2018-03-02T05:53:00',106.105,106.122,106.105,106.112,119.84,106.108,106.127,106.108,106.116,115.37,False
'2018-03-02T05:54:00',106.111,106.115,106.094,106.099,137.29,106.116,106.119,106.099,106.104,147.9,False
'2018-03-02T05:55:00',106.1,106.101,106.081,106.093,138.0,106.104,106.104,106.086,106.097,94.19,True
'2018-03-02T05:56:00',106.097,106.097,106.093,106.093,61.52,106.099,106.102,106.098,106.098,42.75,False
'2018-03-02T05:57:00',106.093,106.093,106.09,106.093,39.97,106.097,106.098,106.094,106.098,36.77,True
'2018-03-02T05:58:00',106.093,106.112,106.092,106.109,94.02,106.096,106.117,106.095,106.113,114.4,False
'2018-03-02T05:59:00',106.109,106.109,106.08,106.08,154.0,106.113,106.113,106.084,106.084,180.62,True
'2018-03-02T06:00:00',106.08,106.083,106.066,106.081,200.86,106.083,106.087,106.07,106.085,194.5,False
'2018-03-02T06:01:00',106.082,106.086,106.071,106.077,142.16,106.086,106.09,106.075,106.081,121.19,False
'2018-03-02T06:02:00',106.078,106.08,106.076,106.076,66.61,106.081,106.084,106.08,106.081,73.17,True
'2018-03-02T06:03:00',106.077,106.094,106.075,106.094,138.6,106.082,106.099,106.08,106.099,148.96,False
'2018-03-02T06:04:00',106.094,106.1,106.083,106.083,143.2,106.099,106.104,106.088,106.088,190.02,False
'2018-03-02T06:05:00',106.082,106.091,106.07,106.081,141.36,106.087,106.095,106.074,106.086,164.06,False
'2018-03-02T06:06:00',106.081,106.084,106.071,106.073,99.25,106.086,106.088,106.076,106.078,127.71,False
'2018-03-02T06:07:00',106.073,106.073,106.06,106.061,111.42,106.078,106.078,106.065,106.065,147.48,True
'2018-03-02T06:08:00',106.063,106.076,106.06,106.072,131.8,106.065,106.08,106.064,106.075,127.77,True
'2018-03-02T06:09:00',106.07,106.091,106.07,106.09,123.01,106.073,106.095,106.073,106.094,131.56,False
'2018-03-02T06:10:00',106.088,106.088,106.067,106.071,136.05,106.093,106.093,106.072,106.075,145.18,True
'2018-03-02T06:11:00',106.072,106.087,106.067,106.086,104.19,106.075,106.092,106.071,106.09,116.47,False
'2018-03-02T06:12:00',106.086,106.086,106.078,106.081,58.58,106.09,106.09,106.081,106.085,37.92,False
'2018-03-02T06:13:00',106.082,106.085,106.073,106.081,90.59,106.085,106.089,106.077,106.085,69.55,True
'2018-03-02T06:14:00',106.081,106.085,106.081,106.083,31.54,106.085,106.09,106.084,106.087,39.6,True
'2018-03-02T06:15:00',106.083,106.093,106.082,106.093,45.27,106.086,106.096,106.085,106.096,42.42,True
'2018-03-02T06:16:00',106.092,106.118,106.09,106.112,125.5,106.094,106.121,106.093,106.116,108.27,False
'2018-03-02T06:17:00',106.112,106.116,106.11,106.11,53.22,106.116,106.119,106.114,106.114,54.01,False
'2018-03-02T06:18:00',106.11,106.11,106.104,106.104,71.01,106.114,106.114,106.107,106.108,58.27,True
'2018-03-02T06:19:00',106.106,106.11,106.106,106.11,59.33,106.109,106.113,106.109,106.113,99.25,True
'2018-03-02T06:20:00',106.11,106.116,106.11,106.116,25.0,106.114,106.119,106.114,106.119,48.41,False
'2018-03-02T06:21:00',106.116,106.116,106.116,106.116,0.0,106.119,106.119,106.119,106.119,0.0,True
'2018-03-02T06:22:00',106.117,106.123,106.116,106.119,55.82,106.12,106.127,106.12,106.123,63.6,True
'2018-03-02T06:23:00',106.12,106.125,106.118,106.125,48.04,106.123,106.128,106.122,106.128,74.15,True
'2018-03-02T06:24:00',106.124,106.15,106.123,106.132,167.83,106.128,106.153,106.127,106.135,114.59,False
'2018-03-02T06:25:00',106.131,106.131,106.115,106.121,96.76,106.133,106.133,106.119,106.125,72.39,False
'2018-03-02T06:26:00',106.121,106.121,106.116,106.121,62.19,106.124,106.125,106.119,106.125,55.84,False
'2018-03-02T06:27:00',106.121,106.121,106.11,106.111,95.85,106.122,106.125,106.113,106.115,75.63,True
'2018-03-02T06:28:00',106.111,106.115,106.109,106.115,40.2,106.115,106.119,106.111,106.119,43.29,True
'2018-03-02T06:29:00',106.115,106.123,106.111,106.123,53.77,106.119,106.126,106.114,106.126,42.77,False
'2018-03-02T06:30:00',106.122,106.122,106.106,106.116,121.39,106.125,106.125,106.109,106.119,86.5,False
'2018-03-02T06:31:00',106.117,106.119,106.112,106.114,46.21,106.12,106.122,106.115,106.117,76.56,False
'2018-03-02T06:32:00',106.115,106.116,106.107,106.107,41.93,106.117,106.119,106.11,106.11,77.0,False
'2018-03-02T06:33:00',106.106,106.11,106.096,106.096,83.67,106.109,106.113,106.099,106.099,75.29,True
'2018-03-02T06:34:00',106.095,106.113,106.095,106.104,70.92,106.099,106.116,106.099,106.107,64.91,True
'2018-03-02T06:35:00',106.104,106.106,106.1,106.106,46.95,106.106,106.11,106.104,106.109,45.94,True
'2018-03-02T06:36:00',106.105,106.109,106.103,106.108,38.86,106.109,106.112,106.107,106.112,50.87,True
'2018-03-02T06:37:00',106.107,106.113,106.105,106.11,70.76,106.111,106.117,106.109,106.114,110.57,True
'2018-03-02T06:38:00',106.111,106.114,106.106,106.114,91.58,106.115,106.118,106.109,106.117,66.89,False
'2018-03-02T06:39:00',106.113,106.114,106.102,106.105,82.45,106.117,106.118,106.107,106.109,88.67,True
'2018-03-02T06:40:00',106.104,106.111,106.1,106.111,92.81,106.106,106.114,106.103,106.114,94.57,False
'2018-03-02T06:41:00',106.111,106.111,106.103,106.103,41.28,106.114,106.114,106.107,106.107,36.11,True
'2018-03-02T06:42:00',106.104,106.116,106.097,106.115,84.39,106.108,106.119,106.1,106.119,119.85,False
'2018-03-02T06:43:00',106.116,106.118,106.11,106.111,57.27,106.12,106.121,106.114,106.115,93.49,False
'2018-03-02T06:44:00',106.112,106.115,106.092,106.092,75.1,106.115,106.118,106.096,106.096,87.64,False
'2018-03-02T06:45:00',106.091,106.092,106.081,106.085,110.62,106.092,106.096,106.085,106.089,138.5,False
'2018-03-02T06:46:00',106.085,106.085,106.026,106.043,235.48,106.089,106.089,106.029,106.049,234.74,False
'2018-03-02T06:47:00',106.042,106.047,105.957,105.968,298.28,106.046,106.05,105.963,105.972,313.62,True
'2018-03-02T06:48:00',105.974,105.988,105.945,105.987,212.29,105.981,105.99,105.948,105.99,247.15,True
'2018-03-02T06:49:00',105.987,105.997,105.977,105.988,138.16,105.991,106.002,105.981,105.992,142.1,False
'2018-03-02T06:50:00',105.988,105.999,105.968,105.982,134.84,105.993,106.002,105.971,105.985,127.06,True
'2018-03-02T06:51:00',105.982,105.999,105.973,105.989,212.05,105.985,106.002,105.977,105.992,221.72,False
'2018-03-02T06:52:00',105.988,105.991,105.977,105.979,184.19,105.992,105.994,105.981,105.982,143.54,False
'2018-03-02T06:53:00',105.98,105.98,105.88,105.88,389.45,105.984,105.984,105.882,105.886,310.3,False
'2018-03-02T06:54:00',105.883,105.909,105.827,105.842,450.63,105.887,105.913,105.831,105.848,399.13,True
'2018-03-02T06:55:00',105.839,105.879,105.838,105.877,296.03,105.845,105.885,105.843,105.883,373.83,False
'2018-03-02T06:56:00',105.878,105.878,105.816,105.819,328.7,105.883,105.883,105.82,105.824,256.01,False
'2018-03-02T06:57:00',105.819,105.835,105.807,105.817,216.17,105.823,105.839,105.811,105.82,225.22,False
'2018-03-02T06:58:00',105.816,105.818,105.77,105.777,260.1,105.82,105.82,105.775,105.781,211.86,True
'2018-03-02T06:59:00',105.777,105.797,105.756,105.794,285.62,105.781,105.8,105.757,105.798,238.25,True
'2018-03-02T07:00:00',105.793,105.849,105.79,105.825,240.93,105.796,105.852,105.795,105.829,240.11,False
'2018-03-02T07:01:00',105.825,105.828,105.756,105.772,238.41,105.83,105.831,105.759,105.777,235.17,False
'2018-03-02T07:02:00',105.773,105.798,105.747,105.768,242.1,105.777,105.802,105.751,105.77,225.8,True
'2018-03-02T07:03:00',105.767,105.784,105.761,105.781,151.52,105.77,105.787,105.766,105.784,108.46,True
'2018-03-02T07:04:00',105.783,105.818,105.777,105.815,188.35,105.786,105.822,105.78,105.819,180.93,False
'2018-03-02T07:05:00',105.816,105.816,105.768,105.782,210.27,105.82,105.82,105.77,105.787,241.24,True
'2018-03-02T07:06:00',105.784,105.796,105.769,105.794,167.26,105.789,105.799,105.773,105.798,116.36,False
'2018-03-02T07:07:00',105.793,105.797,105.787,105.794,148.1,105.798,105.8,105.791,105.798,136.85,True
'2018-03-02T07:08:00',105.796,105.821,105.796,105.817,158.03,105.8,105.825,105.799,105.82,150.0,True
'2018-03-02T07:09:00',105.817,105.821,105.81,105.821,171.24,105.82,105.825,105.814,105.825,136.56,False
'2018-03-02T07:10:00',105.823,105.826,105.787,105.802,193.57,105.827,105.83,105.79,105.806,237.0,False
'2018-03-02T07:11:00',105.803,105.803,105.768,105.787,175.78,105.807,105.807,105.771,105.791,170.61,True
'2018-03-02T07:12:00',105.788,105.804,105.788,105.793,111.15,105.79,105.809,105.79,105.795,126.81,True
'2018-03-02T07:13:00',105.793,105.808,105.793,105.804,49.86,105.796,105.81,105.795,105.807,86.96,False
'2018-03-02T07:14:00',105.803,105.809,105.793,105.793,111.82,105.808,105.812,105.797,105.797,117.9,True
'2018-03-02T07:15:00',105.792,105.811,105.786,105.811,153.65,105.796,105.814,105.79,105.814,128.04,True
'2018-03-02T07:16:00',105.81,105.848,105.808,105.835,104.66,105.813,105.85,105.811,105.839,172.32,True
'2018-03-02T07:17:00',105.836,105.847,105.836,105.842,79.88,105.839,105.85,105.839,105.845,68.5,False
'2018-03-02T07:18:00',105.841,105.841,105.83,105.84,71.97,105.844,105.844,105.833,105.843,55.01,False
'2018-03-02T07:19:00',105.838,105.841,105.818,105.832,113.46,105.84,105.843,105.82,105.835,122.07,True
'2018-03-02T07:20:00',105.831,105.851,105.831,105.848,116.86,105.834,105.854,105.834,105.851,75.97,True
'2018-03-02T07:21:00',105.848,105.851,105.841,105.851,91.94,105.849,105.854,105.844,105.854,100.27,False
'2018-03-02T07:22:00',105.851,105.851,105.835,105.835,61.16,105.854,105.854,105.838,105.838,41.04,False
'2018-03-02T07:23:00',105.834,105.835,105.821,105.834,77.15,105.837,105.837,105.824,105.836,78.84,False
'2018-03-02T07:24:00',105.831,105.84,105.801,105.816,116.8,105.834,105.842,105.804,105.82,202.16,True
'2018-03-02T07:25:00',105.817,105.825,105.816,105.823,44.24,105.82,105.827,105.82,105.826,60.72,False
'2018-03-02T07:26:00',105.822,105.829,105.781,105.79,126.37,105.825,105.832,105.782,105.792,104.35,False
'2018-03-02T07:27:00',105.792,105.801,105.768,105.772,119.41,105.793,105.803,105.77,105.775,96.56,False
'2018-03-02T07:28:00',105.772,105.785,105.752,105.755,128.72,105.776,105.788,105.753,105.758,105.88,True
'2018-03-02T07:29:00',105.757,105.778,105.757,105.778,104.32,105.759,105.782,105.759,105.782,98.96,False
'2018-03-02T07:30:00',105.776,105.782,105.761,105.778,84.18,105.779,105.786,105.764,105.781,79.81,False
'2018-03-02T07:31:00',105.779,105.789,105.777,105.778,76.02,105.782,105.792,105.778,105.78,128.69,False
'2018-03-02T07:32:00',105.778,105.783,105.735,105.75,143.76,105.78,105.785,105.737,105.753,152.51,False
'2018-03-02T07:33:00',105.755,105.755,105.712,105.714,195.86,105.758,105.758,105.713,105.717,177.79,True
'2018-03-02T07:34:00',105.714,105.74,105.707,105.726,87.89,105.718,105.742,105.71,105.73,120.65,True
'2018-03-02T07:35:00',105.727,105.806,105.727,105.803,177.58,105.73,105.808,105.73,105.806,163.95,True
'2018-03-02T07:36:00',105.803,105.85,105.793,105.85,217.58,105.807,105.855,105.797,105.855,250.8,False
'2018-03-02T07:37:00',105.851,105.852,105.834,105.837,185.62,105.855,105.855,105.837,105.842,207.76,True
'2018-03-02T07:38:00',105.838,105.878,105.834,105.867,250.64,105.841,105.882,105.839,105.871,234.16,True
'2018-03-02T07:39:00',105.866,105.87,105.858,105.87,103.5,105.87,105.874,105.862,105.874,104.37,True
'2018-03-02T07:40:00',105.87,105.882,105.866,105.876,90.94,105.875,105.887,105.87,105.881,69.77,False
'2018-03-02T07:41:00',105.874,105.879,105.87,105.874,146.34,105.878,105.884,105.874,105.878,129.6,True
'2018-03-02T07:42:00',105.874,105.888,105.874,105.888,126.88,105.878,105.893,105.878,105.892,108.86,True
'2018-03-02T07:43:00',105.889,105.905,105.887,105.901,194.56,105.892,105.909,105.892,105.906,134.46,False
'2018-03-02T07:44:00',105.9,105.908,105.892,105.894,139.78,105.905,105.912,105.895,105.899,172.44,False
'2018-03-02T07:45:00',105.895,105.895,105.875,105.877,118.04,105.899,105.899,105.88,105.883,142.88,True
'2018-03-02T07:46:00',105.878,105.883,105.878,105.883,79.28,105.883,105.888,105.883,105.888,76.23,False
'2018-03-02T07:47:00',105.883,105.887,105.864,105.866,150.8,105.888,105.892,105.869,105.87,275.59,True
'2018-03-02T07:48:00',105.866,105.877,105.862,105.876,139.14,105.871,105.882,105.866,105.881,148.01,True
'2018-03-02T07:49:00',105.876,105.895,105.873,105.883,163.52,105.881,105.9,105.877,105.886,151.33,True
'2018-03-02T07:50:00',105.882,105.896,105.877,105.896,49.99,105.886,105.899,105.88,105.899,60.85,True
'2018-03-02T07:51:00',105.897,105.934,105.897,105.92,107.12,105.9,105.937,105.9,105.922,110.28,False
'2018-03-02T07:52:00',105.919,105.92,105.906,105.913,120.0,105.922,105.923,105.909,105.916,109.76,False
'2018-03-02T07:53:00',105.915,105.917,105.877,105.88,119.13,105.916,105.919,105.88,105.883,119.08,False
'2018-03-02T07:54:00',105.881,105.881,105.833,105.855,185.11,105.884,105.884,105.836,105.859,137.07,True
'2018-03-02T07:55:00',105.855,105.862,105.855,105.857,47.41,105.858,105.865,105.858,105.859,50.94,True
'2018-03-02T07:56:00',105.856,105.873,105.851,105.867,71.85,105.859,105.876,105.854,105.87,70.39,True
'2018-03-02T07:57:00',105.868,105.878,105.866,105.878,60.32,105.871,105.881,105.869,105.881,42.95,False
'2018-03-02T07:58:00',105.877,105.88,105.865,105.865,64.0,105.88,105.883,105.867,105.867,22.85,True
'2018-03-02T07:59:00',105.864,105.905,105.863,105.897,59.97,105.867,105.91,105.866,105.901,64.87,False
'2018-03-02T08:00:00',105.897,105.903,105.864,105.893,162.36,105.903,105.908,105.867,105.897,124.07,True
'2018-03-02T08:01:00',105.894,105.973,105.894,105.973,124.85,105.897,105.975,105.897,105.975,156.56,False
'2018-03-02T08:02:00',105.971,105.977,105.944,105.951,226.92,105.972,105.978,105.949,105.955,184.96,False
'2018-03-02T08:03:00',105.951,105.954,105.932,105.945,171.68,105.955,105.958,105.937,105.949,197.87,False
'2018-03-02T08:04:00',105.945,105.945,105.929,105.945,83.91,105.949,105.949,105.933,105.948,137.67,False
'2018-03-02T08:05:00',105.947,105.952,105.918,105.934,200.01,105.949,105.956,105.922,105.938,259.16,False
'2018-03-02T08:06:00',105.935,105.959,105.934,105.934,116.36,105.938,105.962,105.937,105.937,147.11,False
'2018-03-02T08:07:00',105.933,105.941,105.918,105.924,139.29,105.937,105.944,105.922,105.926,125.46,False
'2018-03-02T08:08:00',105.923,105.923,105.901,105.903,164.83,105.926,105.926,105.905,105.907,145.27,False
'2018-03-02T08:09:00',105.902,105.904,105.872,105.901,159.86,105.905,105.908,105.876,105.905,183.24,False
'2018-03-02T08:10:00',105.902,105.91,105.871,105.878,127.08,105.906,105.914,105.873,105.883,129.28,True
'2018-03-02T08:11:00',105.88,105.883,105.862,105.88,204.07,105.883,105.887,105.865,105.884,174.8,False
'2018-03-02T08:12:00',105.88,105.887,105.873,105.878,122.34,105.884,105.891,105.875,105.882,75.69,True
'2018-03-02T08:13:00',105.878,105.904,105.873,105.9,113.68,105.882,105.908,105.876,105.904,119.39,True
'2018-03-02T08:14:00',105.899,105.924,105.899,105.92,77.9,105.902,105.927,105.902,105.923,125.27,False
'2018-03-02T08:15:00',105.919,105.919,105.898,105.905,81.27,105.921,105.921,105.902,105.908,121.96,False
'2018-03-02T08:16:00',105.904,105.904,105.846,105.872,210.91,105.906,105.906,105.85,105.875,232.78,True
'2018-03-02T08:17:00',105.876,105.883,105.873,105.876,106.39,105.877,105.887,105.876,105.88,97.13,True
'2018-03-02T08:18:00',105.876,105.888,105.871,105.888,71.08,105.88,105.892,105.875,105.892,70.68,True
'2018-03-02T08:19:00',105.891,105.91,105.887,105.902,98.14,105.892,105.914,105.892,105.906,112.43,True
'2018-03-02T08:20:00',105.899,105.907,105.889,105.905,79.37,105.901,105.909,105.894,105.909,65.15,True
'2018-03-02T08:21:00',105.905,105.925,105.902,105.92,117.67,105.91,105.928,105.906,105.924,102.02,True
'2018-03-02T08:22:00',105.92,105.942,105.917,105.942,159.44,105.922,105.945,105.921,105.944,147.8,True
'2018-03-02T08:23:00',105.946,105.951,105.941,105.948,160.17,105.951,105.954,105.944,105.95,118.11,False
'2018-03-02T08:24:00',105.949,105.949,105.928,105.928,146.43,105.95,105.951,105.931,105.932,134.11,False
'2018-03-02T08:25:00',105.928,105.932,105.915,105.921,129.86,105.932,105.936,105.919,105.925,140.24,False
'2018-03-02T08:26:00',105.926,105.932,105.916,105.918,180.51,105.928,105.936,105.918,105.922,111.68,False
'2018-03-02T08:27:00',105.918,105.923,105.911,105.917,142.54,105.922,105.927,105.916,105.921,88.94,False
'2018-03-02T08:28:00',105.917,105.917,105.876,105.876,220.48,105.921,105.922,105.88,105.88,173.1,False
'2018-03-02T08:29:00',105.876,105.876,105.861,105.871,191.27,105.88,105.88,105.862,105.875,120.99,False
'2018-03-02T08:30:00',105.871,105.872,105.841,105.852,192.08,105.874,105.875,105.842,105.855,210.29,False
'2018-03-02T08:31:00',105.851,105.862,105.827,105.827,161.19,105.855,105.866,105.831,105.831,267.22,False
'2018-03-02T08:32:00',105.826,105.841,105.821,105.822,217.79,105.83,105.844,105.825,105.826,204.71,True
'2018-03-02T08:33:00',105.822,105.86,105.822,105.843,160.54,105.826,105.864,105.825,105.848,132.9,False
'2018-03-02T08:34:00',105.844,105.858,105.837,105.837,148.99,105.848,105.863,105.841,105.841,126.69,True
'2018-03-02T08:35:00',105.837,105.856,105.832,105.84,177.31,105.838,105.859,105.836,105.843,174.36,True
'2018-03-02T08:36:00',105.839,105.86,105.837,105.848,139.95,105.841,105.864,105.84,105.852,164.92,True
'2018-03-02T08:37:00',105.847,105.877,105.847,105.875,229.69,105.851,105.879,105.851,105.878,176.96,True
'2018-03-02T08:38:00',105.873,105.906,105.867,105.9,218.78,105.877,105.91,105.87,105.905,223.15,True
'2018-03-02T08:39:00',105.899,105.911,105.899,105.904,162.06,105.903,105.914,105.903,105.908,207.33,False
'2018-03-02T08:40:00',105.905,105.905,105.869,105.876,252.27,105.908,105.909,105.873,105.879,201.86,True
'2018-03-02T08:41:00',105.874,105.883,105.865,105.878,181.83,105.877,105.886,105.87,105.883,160.88,False
'2018-03-02T08:42:00',105.878,105.887,105.867,105.867,119.18,105.883,105.892,105.871,105.871,112.46,False
'2018-03-02T08:43:00',105.867,105.87,105.856,105.866,156.44,105.868,105.871,105.86,105.87,136.54,False
'2018-03-02T08:44:00',105.867,105.877,105.86,105.861,89.69,105.87,105.881,105.865,105.865,116.32,False
'2018-03-02T08:45:00',105.862,105.867,105.855,105.86,121.57,105.866,105.871,105.859,105.864,116.32,False
'2018-03-02T08:46:00',105.859,105.861,105.837,105.85,139.68,105.864,105.864,105.841,105.853,166.76,False
'2018-03-02T08:47:00',105.852,105.858,105.839,105.848,131.15,105.854,105.861,105.842,105.852,139.63,False
'2018-03-02T08:48:00',105.849,105.854,105.822,105.828,208.58,105.854,105.858,105.827,105.832,206.69,True
'2018-03-02T08:49:00',105.828,105.851,105.824,105.849,125.83,105.833,105.855,105.827,105.853,174.92,True
'2018-03-02T08:50:00',105.849,105.855,105.846,105.85,167.22,105.854,105.858,105.849,105.853,165.62,False
'2018-03-02T08:51:00',105.849,105.851,105.837,105.838,75.24,105.852,105.854,105.841,105.841,67.66,False
'2018-03-02T08:52:00',105.836,105.836,105.814,105.832,139.77,105.838,105.838,105.816,105.837,146.09,False
'2018-03-02T08:53:00',105.828,105.828,105.816,105.821,128.34,105.833,105.833,105.817,105.824,141.62,False
'2018-03-02T08:54:00',105.818,105.822,105.792,105.796,147.19,105.821,105.826,105.797,105.8,148.47,True
'2018-03-02T08:55:00',105.798,105.813,105.784,105.8,216.86,105.802,105.817,105.788,105.804,245.97,False
'2018-03-02T08:56:00',105.799,105.803,105.776,105.799,236.47,105.801,105.805,105.779,105.803,160.69,False
'2018-03-02T08:57:00',105.797,105.801,105.75,105.75,257.92,105.799,105.805,105.754,105.754,212.51,False
'2018-03-02T08:58:00',105.751,105.751,105.725,105.739,258.37,105.756,105.756,105.73,105.743,225.67,False
'2018-03-02T08:59:00',105.74,105.741,105.718,105.738,191.9,105.743,105.745,105.722,105.739,205.66,True
'2018-03-02T09:00:00',105.736,105.767,105.734,105.766,284.7,105.738,105.77,105.738,105.77,305.78,True
'2018-03-02T09:01:00',105.765,105.774,105.754,105.769,277.36,105.769,105.778,105.758,105.772,286.55,False
'2018-03-02T09:02:00',105.769,105.776,105.725,105.743,209.83,105.772,105.778,105.728,105.748,239.34,False
'2018-03-02T09:03:00',105.743,105.757,105.724,105.724,204.74,105.748,105.761,105.727,105.728,215.17,False
'2018-03-02T09:04:00',105.726,105.736,105.705,105.721,217.33,105.73,105.739,105.707,105.725,265.22,True
'2018-03-02T09:05:00',105.722,105.769,105.722,105.756,290.71,105.725,105.772,105.725,105.76,282.48,False
'2018-03-02T09:06:00',105.755,105.755,105.735,105.75,216.05,105.758,105.758,105.739,105.752,201.54,True
'2018-03-02T09:07:00',105.75,105.765,105.738,105.755,214.06,105.754,105.768,105.742,105.758,228.96,True
'2018-03-02T09:08:00',105.754,105.763,105.735,105.763,280.9,105.758,105.767,105.738,105.767,313.66,False
'2018-03-02T09:09:00',105.763,105.763,105.746,105.757,155.85,105.767,105.767,105.75,105.76,200.94,True
'2018-03-02T09:10:00',105.757,105.766,105.735,105.757,151.05,105.759,105.77,105.739,105.761,210.58,True
'2018-03-02T09:11:00',105.757,105.791,105.757,105.79,167.82,105.761,105.795,105.761,105.794,181.56,False
'2018-03-02T09:12:00',105.79,105.79,105.771,105.777,125.05,105.793,105.793,105.774,105.781,206.27,False
'2018-03-02T09:13:00',105.777,105.777,105.764,105.764,66.34,105.78,105.78,105.767,105.767,120.34,False
'2018-03-02T09:14:00',105.761,105.767,105.757,105.76,87.08,105.766,105.771,105.761,105.762,110.71,True
'2018-03-02T09:15:00',105.761,105.785,105.759,105.774,121.06,105.764,105.788,105.762,105.778,146.6,False
'2018-03-02T09:16:00',105.773,105.775,105.763,105.766,94.78,105.777,105.778,105.765,105.769,93.64,False
'2018-03-02T09:17:00',105.766,105.767,105.748,105.757,144.33,105.768,105.769,105.75,105.761,98.63,False
'2018-03-02T09:18:00',105.759,105.759,105.745,105.749,150.93,105.761,105.762,105.748,105.753,111.1,True
'2018-03-02T09:19:00',105.749,105.789,105.747,105.781,151.71,105.752,105.794,105.749,105.786,148.37,True
'2018-03-02T09:20:00',105.781,105.82,105.779,105.817,265.39,105.784,105.823,105.784,105.822,246.76,True
'2018-03-02T09:21:00',105.817,105.831,105.813,105.825,177.0,105.822,105.834,105.818,105.829,195.96,True
'2018-03-02T09:22:00',105.825,105.836,105.824,105.836,150.39,105.829,105.84,105.828,105.839,193.53,False
'2018-03-02T09:23:00',105.836,105.836,105.823,105.83,148.5,105.84,105.84,105.828,105.834,134.14,False
'2018-03-02T09:24:00',105.829,105.829,105.801,105.802,148.07,105.834,105.834,105.805,105.805,197.21,False
'2018-03-02T09:25:00',105.802,105.813,105.786,105.796,108.57,105.806,105.815,105.79,105.8,192.65,False
'2018-03-02T09:26:00',105.797,105.797,105.784,105.787,142.17,105.801,105.801,105.788,105.788,308.51,False
'2018-03-02T09:27:00',105.785,105.785,105.77,105.779,186.76,105.788,105.788,105.773,105.783,219.71,True
'2018-03-02T09:28:00',105.781,105.812,105.78,105.8,180.46,105.784,105.817,105.783,105.803,383.48,False
'2018-03-02T09:29:00',105.799,105.809,105.789,105.79,185.14,105.803,105.813,105.792,105.793,179.08,False
'2018-03-02T09:30:00',105.791,105.791,105.761,105.762,175.39,105.795,105.795,105.765,105.766,178.22,True
'2018-03-02T09:31:00',105.762,105.775,105.762,105.774,98.52,105.766,105.778,105.766,105.777,139.16,False
'2018-03-02T09:32:00',105.774,105.774,105.747,105.747,101.68,105.777,105.777,105.75,105.751,184.94,False
'2018-03-02T09:33:00',105.747,105.753,105.733,105.735,174.81,105.751,105.756,105.736,105.739,185.04,True
'2018-03-02T09:34:00',105.735,105.756,105.734,105.739,108.06,105.739,105.759,105.738,105.743,177.43,False
'2018-03-02T09:35:00',105.74,105.745,105.722,105.736,164.41,105.744,105.75,105.725,105.74,174.93,True
'2018-03-02T09:36:00',105.736,105.768,105.733,105.765,223.05,105.74,105.772,105.738,105.769,165.37,False
'2018-03-02T09:37:00',105.764,105.771,105.75,105.757,146.69,105.768,105.776,105.753,105.759,174.41,False
'2018-03-02T09:38:00',105.758,105.763,105.741,105.756,86.5,105.76,105.765,105.745,105.76,147.49,False
'2018-03-02T09:39:00',105.755,105.755,105.737,105.742,144.77,105.758,105.758,105.74,105.745,158.15,False
'2018-03-02T09:40:00',105.741,105.741,105.681,105.687,353.14,105.744,105.745,105.684,105.692,273.46,True
'2018-03-02T09:41:00',105.687,105.69,105.668,105.689,237.07,105.691,105.694,105.672,105.692,229.25,False
'2018-03-02T09:42:00',105.689,105.694,105.671,105.679,202.14,105.692,105.699,105.675,105.682,201.86,False
'2018-03-02T09:43:00',105.678,105.681,105.663,105.663,113.88,105.682,105.683,105.666,105.667,180.77,False
'2018-03-02T09:44:00',105.665,105.666,105.65,105.65,247.11,105.667,105.67,105.655,105.655,215.76,True
'2018-03-02T09:45:00',105.654,105.693,105.653,105.69,185.4,105.656,105.696,105.656,105.693,198.48,False
'2018-03-02T09:46:00',105.69,105.701,105.673,105.673,220.97,105.693,105.705,105.675,105.675,169.66,True
'2018-03-02T09:47:00',105.672,105.68,105.66,105.673,180.02,105.674,105.684,105.663,105.677,178.53,True
'2018-03-02T09:48:00',105.673,105.686,105.665,105.685,137.81,105.677,105.689,105.668,105.689,165.0,False
'2018-03-02T09:49:00',105.684,105.688,105.667,105.668,110.19,105.688,105.691,105.672,105.672,128.98,True
'2018-03-02T09:50:00',105.668,105.687,105.652,105.684,199.21,105.671,105.69,105.656,105.688,221.54,False
'2018-03-02T09:51:00',105.685,105.696,105.675,105.683,149.77,105.689,105.7,105.679,105.687,142.91,False
'2018-03-02T09:52:00',105.683,105.683,105.667,105.681,121.51,105.686,105.686,105.671,105.683,126.42,False
'2018-03-02T09:53:00',105.681,105.681,105.658,105.676,219.02,105.683,105.684,105.661,105.679,163.6,False
'2018-03-02T09:54:00',105.675,105.679,105.659,105.665,84.26,105.678,105.681,105.661,105.667,174.93,False
'2018-03-02T09:55:00',105.666,105.672,105.635,105.635,181.31,105.668,105.674,105.639,105.639,192.21,True
'2018-03-02T09:56:00',105.638,105.669,105.638,105.668,243.68,105.641,105.673,105.641,105.672,254.11,False
'2018-03-02T09:57:00',105.668,105.668,105.657,105.666,101.87,105.672,105.672,105.661,105.67,187.64,True
'2018-03-02T09:58:00',105.671,105.707,105.671,105.683,224.26,105.672,105.711,105.672,105.688,242.81,False
'2018-03-02T09:59:00',105.685,105.685,105.669,105.669,174.73,105.689,105.689,105.673,105.674,191.1,False
'2018-03-02T10:00:00',105.669,105.669,105.627,105.652,262.14,105.673,105.673,105.629,105.655,246.25,False
'2018-03-02T10:01:00',105.651,105.651,105.631,105.644,199.59,105.652,105.652,105.634,105.646,166.92,True
'2018-03-02T10:02:00',105.641,105.66,105.639,105.654,207.98,105.646,105.664,105.643,105.658,246.02,False
'2018-03-02T10:03:00',105.653,105.655,105.634,105.65,243.32,105.655,105.66,105.638,105.654,216.41,False
'2018-03-02T10:04:00',105.649,105.651,105.64,105.65,122.19,105.653,105.655,105.645,105.654,155.74,False
'2018-03-02T10:05:00',105.651,105.66,105.641,105.643,180.5,105.655,105.664,105.645,105.647,162.07,False
'2018-03-02T10:06:00',105.642,105.643,105.627,105.643,217.72,105.646,105.646,105.629,105.646,155.07,True
'2018-03-02T10:07:00',105.642,105.694,105.64,105.693,180.07,105.645,105.696,105.645,105.696,255.38,False
'2018-03-02T10:08:00',105.693,105.697,105.676,105.689,157.41,105.695,105.701,105.68,105.692,181.19,False
'2018-03-02T10:09:00',105.688,105.708,105.681,105.681,191.8,105.69,105.71,105.685,105.685,187.89,False
'2018-03-02T10:10:00',105.682,105.682,105.661,105.665,168.59,105.686,105.686,105.663,105.667,129.08,True
'2018-03-02T10:11:00',105.663,105.699,105.661,105.696,96.39,105.667,105.702,105.664,105.698,139.41,False
'2018-03-02T10:12:00',105.694,105.696,105.652,105.656,190.5,105.697,105.7,105.655,105.66,184.1,False
'2018-03-02T10:13:00',105.656,105.656,105.639,105.645,217.46,105.659,105.659,105.643,105.649,130.26,True
'2018-03-02T10:14:00',105.644,105.944,105.64,105.826,684.03,105.648,105.947,105.643,105.833,675.85,False
'2018-03-02T10:15:00',105.825,105.828,105.766,105.775,282.98,105.832,105.834,105.773,105.781,295.69,False
'2018-03-02T10:16:00',105.775,105.785,105.753,105.761,235.66,105.781,105.79,105.758,105.764,185.71,False
'2018-03-02T10:17:00',105.761,105.763,105.739,105.752,160.98,105.766,105.766,105.744,105.756,153.67,False
'2018-03-02T10:18:00',105.751,105.771,105.715,105.745,217.03,105.754,105.774,105.719,105.748,233.65,False
'2018-03-02T10:19:00',105.745,105.748,105.72,105.739,104.1,105.748,105.751,105.724,105.741,125.73,False
'2018-03-02T10:20:00',105.739,105.745,105.718,105.727,155.41,105.742,105.749,105.723,105.731,179.45,False
'2018-03-02T10:21:00',105.728,105.729,105.716,105.727,146.09,105.733,105.733,105.719,105.73,122.25,False
'2018-03-02T10:22:00',105.726,105.727,105.718,105.725,101.42,105.728,105.729,105.72,105.728,130.34,False
'2018-03-02T10:23:00',105.726,105.746,105.719,105.724,125.13,105.728,105.751,105.723,105.728,122.77,False
'2018-03-02T10:24:00',105.727,105.732,105.693,105.704,160.93,105.73,105.735,105.696,105.706,168.06,False
'2018-03-02T10:25:00',105.706,105.709,105.669,105.681,198.37,105.709,105.713,105.672,105.685,182.83,True
'2018-03-02T10:26:00',105.681,105.689,105.668,105.687,163.68,105.683,105.693,105.673,105.691,136.14,False
'2018-03-02T10:27:00',105.688,105.696,105.683,105.683,61.98,105.692,105.699,105.687,105.687,67.85,False
'2018-03-02T10:28:00',105.685,105.686,105.665,105.674,173.95,105.688,105.689,105.669,105.679,169.95,True
'2018-03-02T10:29:00',105.675,105.704,105.675,105.703,124.52,105.679,105.708,105.679,105.707,119.22,False
'2018-03-02T10:30:00',105.703,105.703,105.686,105.691,155.29,105.707,105.707,105.69,105.695,194.24,True
'2018-03-02T10:31:00',105.691,105.722,105.684,105.722,142.8,105.696,105.726,105.689,105.726,195.8,False
'2018-03-02T10:32:00',105.721,105.723,105.702,105.706,171.79,105.723,105.726,105.705,105.71,215.7,False
'2018-03-02T10:33:00',105.706,105.715,105.679,105.684,150.61,105.71,105.718,105.682,105.689,133.69,True
'2018-03-02T10:34:00',105.685,105.705,105.684,105.705,147.86,105.689,105.709,105.689,105.709,147.57,True
'2018-03-02T10:35:00',105.705,105.714,105.699,105.709,142.24,105.709,105.718,105.703,105.713,144.79,False
'2018-03-02T10:36:00',105.71,105.714,105.7,105.701,172.59,105.714,105.717,105.703,105.706,152.24,False
'2018-03-02T10:37:00',105.702,105.702,105.684,105.684,119.23,105.706,105.707,105.688,105.688,122.36,True
'2018-03-02T10:38:00',105.684,105.693,105.672,105.692,156.45,105.688,105.697,105.674,105.696,167.92,False
'2018-03-02T10:39:00',105.692,105.694,105.678,105.691,146.9,105.695,105.696,105.68,105.695,151.45,True
'2018-03-02T10:40:00',105.691,105.732,105.678,105.727,186.87,105.693,105.735,105.682,105.731,226.89,True
'2018-03-02T10:41:00',105.729,105.751,105.727,105.751,136.41,105.731,105.756,105.729,105.756,187.69,False
'2018-03-02T10:42:00',105.751,105.752,105.736,105.739,149.57,105.756,105.756,105.739,105.742,117.64,False
'2018-03-02T10:43:00',105.739,105.739,105.727,105.728,107.44,105.742,105.742,105.73,105.73,90.25,True
'2018-03-02T10:44:00',105.729,105.741,105.729,105.738,72.75,105.732,105.744,105.732,105.741,104.21,True
'2018-03-02T10:45:00',105.737,105.743,105.728,105.743,145.98,105.741,105.746,105.732,105.745,118.05,True
'2018-03-02T10:46:00',105.743,105.744,105.739,105.743,74.14,105.746,105.748,105.742,105.748,78.84,True
'2018-03-02T10:47:00',105.744,105.757,105.743,105.754,137.98,105.749,105.76,105.747,105.758,163.29,False
'2018-03-02T10:48:00',105.754,105.754,105.74,105.747,174.67,105.758,105.758,105.744,105.75,152.11,True
'2018-03-02T10:49:00',105.749,105.754,105.748,105.751,142.41,105.752,105.757,105.751,105.754,93.73,False
'2018-03-02T10:50:00',105.751,105.751,105.733,105.74,141.58,105.753,105.754,105.737,105.744,117.7,True
'2018-03-02T10:51:00',105.74,105.749,105.738,105.742,110.83,105.743,105.751,105.741,105.747,127.03,False
'2018-03-02T10:52:00',105.742,105.757,105.734,105.734,105.91,105.745,105.76,105.738,105.738,106.23,True
'2018-03-02T10:53:00',105.733,105.742,105.725,105.742,139.79,105.736,105.746,105.727,105.746,85.26,True
'2018-03-02T10:54:00',105.742,105.756,105.742,105.753,55.31,105.747,105.758,105.747,105.756,62.79,True
'2018-03-02T10:55:00',105.754,105.755,105.742,105.754,85.24,105.757,105.758,105.745,105.758,121.17,True
'2018-03-02T10:56:00',105.755,105.766,105.755,105.762,104.23,105.757,105.769,105.757,105.767,175.37,False
'2018-03-02T10:57:00',105.761,105.763,105.755,105.755,90.02,105.766,105.766,105.757,105.757,111.52,True
'2018-03-02T10:58:00',105.754,105.757,105.747,105.757,96.96,105.757,105.761,105.75,105.761,111.65,True
'2018-03-02T10:59:00',105.758,105.76,105.741,105.757,99.14,105.762,105.763,105.746,105.762,153.19,False
'2018-03-02T11:00:00',105.757,105.757,105.733,105.743,152.07,105.762,105.762,105.737,105.747,144.86,False
'2018-03-02T11:01:00',105.743,105.743,105.71,105.714,165.04,105.747,105.747,105.714,105.717,159.26,False
'2018-03-02T11:02:00',105.715,105.715,105.681,105.688,203.35,105.718,105.719,105.684,105.692,209.05,True
'2018-03-02T11:03:00',105.687,105.696,105.68,105.695,182.34,105.691,105.699,105.683,105.698,181.93,False
'2018-03-02T11:04:00',105.695,105.695,105.677,105.686,102.52,105.696,105.696,105.679,105.689,96.61,True
'2018-03-02T11:05:00',105.686,105.716,105.686,105.71,124.5,105.689,105.72,105.689,105.713,150.05,False
'2018-03-02T11:06:00',105.712,105.712,105.693,105.694,95.57,105.713,105.715,105.694,105.696,121.59,True
'2018-03-02T11:07:00',105.694,105.701,105.692,105.699,33.47,105.696,105.702,105.693,105.701,102.21,True
'2018-03-02T11:08:00',105.701,105.712,105.698,105.7,132.59,105.703,105.715,105.7,105.701,75.24,False
'2018-03-02T11:09:00',105.7,105.702,105.689,105.698,106.7,105.702,105.705,105.692,105.701,86.25,True
'2018-03-02T11:10:00',105.698,105.71,105.698,105.71,82.28,105.701,105.713,105.701,105.713,83.07,False
'2018-03-02T11:11:00',105.709,105.709,105.681,105.686,113.0,105.712,105.712,105.684,105.69,163.09,False
'2018-03-02T11:12:00',105.688,105.688,105.678,105.682,53.25,105.69,105.69,105.68,105.685,73.79,True
'2018-03-02T11:13:00',105.682,105.7,105.667,105.699,102.9,105.683,105.704,105.67,105.702,133.58,True
'2018-03-02T11:14:00',105.699,105.712,105.698,105.708,147.88,105.702,105.715,105.7,105.711,105.9,False
'2018-03-02T11:15:00',105.707,105.707,105.686,105.687,115.49,105.71,105.71,105.689,105.69,89.07,True
'2018-03-02T11:16:00',105.687,105.693,105.676,105.687,157.6,105.69,105.696,105.679,105.691,111.89,True
'2018-03-02T11:17:00',105.688,105.698,105.686,105.692,59.03,105.691,105.699,105.688,105.694,114.35,False
'2018-03-02T11:18:00',105.692,105.692,105.672,105.672,109.39,105.695,105.695,105.675,105.675,142.88,False
'2018-03-02T11:19:00',105.673,105.678,105.66,105.669,107.74,105.675,105.682,105.664,105.673,222.66,False
'2018-03-02T11:20:00',105.669,105.671,105.657,105.666,116.63,105.67,105.674,105.66,105.669,181.23,True
'2018-03-02T11:21:00',105.664,105.684,105.653,105.68,95.41,105.667,105.686,105.655,105.683,191.12,False
'2018-03-02T11:22:00',105.68,105.68,105.669,105.669,91.98,105.682,105.682,105.673,105.673,118.31,False
'2018-03-02T11:23:00',105.669,105.669,105.653,105.663,139.45,105.673,105.673,105.657,105.666,126.87,True
'2018-03-02T11:24:00',105.664,105.666,105.652,105.666,171.45,105.666,105.67,105.655,105.67,142.17,True
'2018-03-02T11:25:00',105.669,105.677,105.665,105.676,139.1,105.672,105.68,105.668,105.679,146.69,True
'2018-03-02T11:26:00',105.677,105.698,105.677,105.693,117.43,105.68,105.701,105.678,105.696,154.29,False
'2018-03-02T11:27:00',105.692,105.692,105.676,105.676,100.92,105.696,105.696,105.678,105.679,84.51,False
'2018-03-02T11:28:00',105.677,105.679,105.663,105.669,88.25,105.679,105.682,105.666,105.671,79.88,False
'2018-03-02T11:29:00',105.671,105.674,105.662,105.664,73.85,105.673,105.676,105.665,105.667,47.6,False
'2018-03-02T11:30:00',105.666,105.676,105.661,105.662,127.96,105.668,105.679,105.664,105.666,177.41,False
'2018-03-02T11:31:00',105.663,105.669,105.642,105.642,168.39,105.667,105.672,105.644,105.646,81.67,False
'2018-03-02T11:32:00',105.641,105.641,105.619,105.627,166.05,105.645,105.645,105.623,105.629,169.1,True
'2018-03-02T11:33:00',105.627,105.646,105.624,105.641,127.57,105.63,105.649,105.625,105.645,129.83,True
'2018-03-02T11:34:00',105.641,105.646,105.628,105.646,134.22,105.645,105.65,105.632,105.65,149.91,True
'2018-03-02T11:35:00',105.646,105.659,105.646,105.65,181.65,105.649,105.662,105.649,105.652,167.19,False
'2018-03-02T11:36:00',105.65,105.651,105.632,105.641,155.81,105.652,105.653,105.635,105.645,176.62,False
'2018-03-02T11:37:00',105.641,105.653,105.64,105.641,91.93,105.645,105.656,105.642,105.643,159.55,False
'2018-03-02T11:38:00',105.641,105.641,105.619,105.621,79.56,105.642,105.642,105.622,105.624,129.03,False
'2018-03-02T11:39:00',105.622,105.629,105.615,105.616,157.28,105.624,105.632,105.618,105.618,132.69,True
'2018-03-02T11:40:00',105.615,105.623,105.613,105.623,159.76,105.618,105.626,105.616,105.626,137.76,False
'2018-03-02T11:41:00',105.623,105.623,105.617,105.617,73.21,105.626,105.626,105.62,105.62,106.42,True
'2018-03-02T11:42:00',105.618,105.645,105.618,105.638,144.51,105.621,105.649,105.621,105.642,157.26,False
'2018-03-02T11:43:00',105.639,105.641,105.608,105.609,137.19,105.643,105.644,105.61,105.611,101.79,True
'2018-03-02T11:44:00',105.61,105.617,105.607,105.614,128.57,105.613,105.62,105.611,105.618,168.09,True
'2018-03-02T11:45:00',105.614,105.632,105.607,105.632,144.47,105.617,105.636,105.61,105.636,176.19,False
'2018-03-02T11:46:00',105.632,105.632,105.607,105.618,105.14,105.636,105.636,105.61,105.621,78.87,False
'2018-03-02T11:47:00',105.618,105.62,105.613,105.615,113.06,105.619,105.623,105.615,105.618,61.1,True
'2018-03-02T11:48:00',105.615,105.635,105.614,105.635,70.0,105.618,105.639,105.617,105.639,85.63,True
'2018-03-02T11:49:00',105.635,105.647,105.631,105.642,131.55,105.638,105.651,105.635,105.645,157.61,False
'2018-03-02T11:50:00',105.641,105.644,105.614,105.626,181.16,105.645,105.648,105.617,105.631,218.61,False
'2018-03-02T11:51:00',105.627,105.627,105.603,105.607,203.12,105.631,105.631,105.606,105.611,254.01,True
'2018-03-02T11:52:00',105.608,105.646,105.601,105.645,143.36,105.612,105.65,105.604,105.649,199.05,False
'2018-03-02T11:53:00',105.645,105.646,105.625,105.627,139.22,105.65,105.65,105.629,105.632,183.24,True
'2018-03-02T11:54:00',105.629,105.636,105.622,105.632,140.64,105.632,105.639,105.627,105.635,168.48,False
'2018-03-02T11:55:00',105.632,105.639,105.622,105.622,170.82,105.635,105.644,105.627,105.627,216.27,False
'2018-03-02T11:56:00',105.623,105.625,105.583,105.587,240.87,105.627,105.627,105.587,105.591,220.11,True
'2018-03-02T11:57:00',105.584,105.595,105.566,105.59,293.62,105.589,105.6,105.569,105.594,205.73,False
'2018-03-02T11:58:00',105.59,105.596,105.564,105.567,225.44,105.595,105.6,105.568,105.571,294.28,False
'2018-03-02T11:59:00',105.569,105.573,105.533,105.535,237.26,105.572,105.578,105.537,105.539,237.82,True
'2018-03-02T12:00:00',105.538,105.589,105.538,105.563,220.73,105.542,105.594,105.542,105.567,272.3,True
'2018-03-02T12:01:00',105.562,105.579,105.54,105.57,201.82,105.567,105.584,105.544,105.574,237.46,False
'2018-03-02T12:02:00',105.571,105.571,105.545,105.558,198.73,105.575,105.575,105.549,105.561,206.1,False
'2018-03-02T12:03:00',105.558,105.564,105.52,105.53,248.72,105.561,105.567,105.524,105.533,255.67,False
'2018-03-02T12:04:00',105.53,105.541,105.529,105.529,225.12,105.535,105.546,105.532,105.532,260.6,False
'2018-03-02T12:05:00',105.528,105.53,105.432,105.446,335.67,105.532,105.532,105.436,105.45,356.93,False
'2018-03-02T12:06:00',105.448,105.482,105.418,105.418,292.02,105.451,105.486,105.422,105.423,396.03,False
'2018-03-02T12:07:00',105.418,105.432,105.404,105.404,321.98,105.42,105.434,105.409,105.409,312.09,True
'2018-03-02T12:08:00',105.404,105.431,105.404,105.42,223.48,105.409,105.434,105.407,105.424,207.0,False
'2018-03-02T12:09:00',105.42,105.427,105.36,105.377,285.67,105.424,105.431,105.362,105.381,291.01,False
'2018-03-02T12:10:00',105.377,105.401,105.36,105.36,217.96,105.381,105.404,105.364,105.364,276.43,True
'2018-03-02T12:11:00',105.361,105.377,105.356,105.373,158.98,105.364,105.379,105.36,105.375,231.15,False
'2018-03-02T12:12:00',105.373,105.374,105.325,105.344,183.01,105.376,105.376,105.329,105.348,224.88,False
'2018-03-02T12:13:00',105.345,105.346,105.288,105.317,204.8,105.348,105.35,105.29,105.32,234.89,False
'2018-03-02T12:14:00',105.317,105.318,105.295,105.301,154.91,105.32,105.321,105.299,105.305,160.69,True
'2018-03-02T12:15:00',105.301,105.313,105.297,105.307,132.38,105.305,105.317,105.299,105.311,104.68,True
'2018-03-02T12:16:00',105.305,105.31,105.288,105.31,137.33,105.306,105.312,105.289,105.312,190.19,False
'2018-03-02T12:17:00',105.311,105.312,105.281,105.292,185.81,105.313,105.313,105.283,105.294,186.0,True
'2018-03-02T12:18:00',105.294,105.299,105.273,105.297,134.02,105.295,105.302,105.274,105.299,266.15,True
'2018-03-02T12:19:00',105.297,105.367,105.295,105.355,261.5,105.298,105.368,105.297,105.359,234.33,True
'2018-03-02T12:20:00',105.355,105.38,105.351,105.369,225.12,105.358,105.384,105.354,105.373,232.16,False
'2018-03-02T12:21:00',105.369,105.371,105.333,105.338,215.48,105.374,105.375,105.337,105.343,267.48,True
'2018-03-02T12:22:00',105.338,105.37,105.337,105.369,220.66,105.342,105.374,105.341,105.374,210.32,False
'2018-03-02T12:23:00',105.368,105.371,105.365,105.366,85.93,105.372,105.376,105.368,105.371,106.96,False
'2018-03-02T12:24:00',105.367,105.373,105.35,105.355,95.9,105.368,105.375,105.354,105.359,118.68,True
'2018-03-02T12:25:00',105.355,105.371,105.34,105.371,119.0,105.359,105.375,105.343,105.375,166.72,False
'2018-03-02T12:26:00',105.371,105.377,105.326,105.333,187.89,105.374,105.38,105.33,105.338,216.4,True
'2018-03-02T12:27:00',105.333,105.35,105.329,105.345,140.0,105.338,105.355,105.333,105.348,205.43,False
'2018-03-02T12:28:00',105.343,105.351,105.316,105.316,218.01,105.347,105.356,105.32,105.32,218.97,True
'2018-03-02T12:29:00',105.316,105.329,105.314,105.324,143.44,105.321,105.333,105.318,105.328,146.67,True
'2018-03-02T12:30:00',105.324,105.343,105.319,105.342,177.74,105.327,105.348,105.322,105.346,200.66,False
'2018-03-02T12:31:00',105.341,105.349,105.296,105.3,246.79,105.345,105.354,105.3,105.304,199.54,True
'2018-03-02T12:32:00',105.3,105.307,105.28,105.305,247.96,105.305,105.311,105.285,105.31,221.02,False
'2018-03-02T12:33:00',105.308,105.322,105.305,105.305,184.82,105.311,105.326,105.308,105.309,206.77,False
'2018-03-02T12:34:00',105.303,105.305,105.283,105.301,204.64,105.305,105.308,105.288,105.306,207.11,True
'2018-03-02T12:35:00',105.302,105.319,105.302,105.317,172.79,105.307,105.324,105.305,105.323,226.98,False
'2018-03-02T12:36:00',105.314,105.314,105.285,105.31,176.0,105.318,105.318,105.29,105.315,191.59,True
'2018-03-02T12:37:00',105.312,105.337,105.311,105.334,150.6,105.316,105.341,105.315,105.339,183.13,False
'2018-03-02T12:38:00',105.333,105.333,105.311,105.321,124.02,105.337,105.337,105.316,105.326,169.03,False
'2018-03-02T12:39:00',105.321,105.321,105.297,105.311,162.58,105.326,105.326,105.301,105.316,168.07,True
'2018-03-02T12:40:00',105.311,105.341,105.311,105.339,208.3,105.316,105.345,105.316,105.344,223.48,False
'2018-03-02T12:41:00',105.339,105.341,105.312,105.322,203.14,105.344,105.345,105.317,105.328,244.65,True
'2018-03-02T12:42:00',105.32,105.346,105.319,105.342,133.39,105.324,105.35,105.323,105.346,209.03,True
'2018-03-02T12:43:00',105.343,105.357,105.341,105.355,184.31,105.347,105.36,105.344,105.359,186.51,False
'2018-03-02T12:44:00',105.355,105.361,105.35,105.35,108.94,105.36,105.365,105.355,105.355,118.08,True
'2018-03-02T12:45:00',105.35,105.37,105.346,105.363,164.54,105.354,105.373,105.35,105.367,122.46,False
'2018-03-02T12:46:00',105.363,105.363,105.336,105.346,179.44,105.366,105.367,105.34,105.35,197.71,True
'2018-03-02T12:47:00',105.346,105.353,105.336,105.353,80.81,105.35,105.357,105.34,105.356,95.47,True
'2018-03-02T12:48:00',105.357,105.408,105.357,105.406,249.45,105.361,105.412,105.361,105.41,327.19,False
'2018-03-02T12:49:00',105.406,105.406,105.375,105.375,117.96,105.41,105.41,105.379,105.379,184.04,True
'2018-03-02T12:50:00',105.374,105.396,105.365,105.39,199.52,105.379,105.401,105.369,105.395,257.52,False
'2018-03-02T12:51:00',105.39,105.396,105.385,105.39,74.03,105.395,105.4,105.388,105.393,142.33,False
'2018-03-02T12:52:00',105.391,105.393,105.361,105.361,221.75,105.394,105.396,105.365,105.365,241.96,True
'2018-03-02T12:53:00',105.361,105.379,105.357,105.379,112.28,105.364,105.383,105.362,105.383,142.4,False
'2018-03-02T12:54:00',105.378,105.379,105.371,105.374,56.79,105.381,105.383,105.375,105.377,105.83,False
'2018-03-02T12:55:00',105.374,105.377,105.357,105.367,109.44,105.379,105.381,105.36,105.371,162.09,True
'2018-03-02T12:56:00',105.365,105.377,105.347,105.368,135.92,105.368,105.38,105.35,105.371,211.19,True
'2018-03-02T12:57:00',105.368,105.386,105.368,105.386,90.77,105.371,105.389,105.371,105.389,83.78,True
'2018-03-02T12:58:00',105.388,105.422,105.388,105.419,189.45,105.39,105.426,105.39,105.422,167.55,True
'2018-03-02T12:59:00',105.42,105.428,105.415,105.428,110.62,105.423,105.432,105.417,105.432,187.25,False
'2018-03-02T13:00:00',105.427,105.428,105.4,105.408,193.38,105.431,105.431,105.405,105.41,208.02,False
'2018-03-02T13:01:00',105.409,105.421,105.401,105.406,165.2,105.41,105.425,105.405,105.41,220.77,False
'2018-03-02T13:02:00',105.405,105.413,105.389,105.398,196.59,105.41,105.417,105.393,105.4,207.66,False
'2018-03-02T13:03:00',105.396,105.401,105.377,105.383,122.39,105.399,105.404,105.38,105.387,222.51,True
'2018-03-02T13:04:00',105.384,105.404,105.384,105.39,141.85,105.389,105.409,105.389,105.393,164.9,False
'2018-03-02T13:05:00',105.393,105.393,105.38,105.385,115.19,105.395,105.398,105.384,105.388,137.29,True
'2018-03-02T13:06:00',105.385,105.408,105.385,105.407,119.68,105.389,105.411,105.389,105.411,153.48,True
'2018-03-02T13:07:00',105.407,105.416,105.402,105.413,86.16,105.411,105.418,105.406,105.417,91.54,True
'2018-03-02T13:08:00',105.415,105.449,105.414,105.436,135.0,105.417,105.452,105.417,105.439,117.1,False
'2018-03-02T13:09:00',105.436,105.455,105.427,105.434,207.54,105.439,105.458,105.432,105.438,200.27,False
'2018-03-02T13:10:00',105.434,105.434,105.388,105.422,239.19,105.436,105.436,105.391,105.426,223.51,True
'2018-03-02T13:11:00',105.423,105.434,105.422,105.43,156.99,105.429,105.438,105.426,105.433,192.99,False
'2018-03-02T13:12:00',105.429,105.434,105.416,105.42,140.56,105.433,105.437,105.419,105.422,118.16,True
'2018-03-02T13:13:00',105.418,105.431,105.414,105.422,150.93,105.422,105.434,105.417,105.427,168.13,False
'2018-03-02T13:14:00',105.421,105.427,105.411,105.412,147.21,105.426,105.43,105.415,105.416,115.66,False
'2018-03-02T13:15:00',105.411,105.412,105.376,105.382,203.14,105.416,105.416,105.38,105.387,179.62,False
'2018-03-02T13:16:00',105.382,105.382,105.345,105.349,249.07,105.386,105.386,105.349,105.351,251.41,False
'2018-03-02T13:17:00',105.346,105.347,105.321,105.334,208.37,105.349,105.35,105.326,105.337,171.97,True
'2018-03-02T13:18:00',105.336,105.348,105.335,105.345,158.53,105.338,105.352,105.338,105.35,166.34,True
'2018-03-02T13:19:00',105.345,105.359,105.339,105.356,142.16,105.35,105.363,105.343,105.359,151.6,False
'2018-03-02T13:20:00',105.357,105.367,105.334,105.334,202.11,105.359,105.372,105.338,105.339,164.26,False
'2018-03-02T13:21:00',105.334,105.337,105.315,105.324,203.16,105.338,105.342,105.319,105.327,169.49,True
'2018-03-02T13:22:00',105.323,105.351,105.323,105.329,213.86,105.327,105.355,105.327,105.333,210.33,False
'2018-03-02T13:23:00',105.329,105.336,105.326,105.328,67.57,105.334,105.339,105.33,105.33,106.61,False
'2018-03-02T13:24:00',105.327,105.337,105.31,105.318,150.77,105.332,105.34,105.313,105.322,149.77,False
'2018-03-02T13:25:00',105.321,105.33,105.285,105.293,244.43,105.322,105.333,105.289,105.298,246.3,True
'2018-03-02T13:26:00',105.293,105.313,105.291,105.309,145.64,105.298,105.317,105.295,105.312,173.25,True
'2018-03-02T13:27:00',105.308,105.334,105.305,105.331,150.73,105.311,105.339,105.309,105.333,157.87,False
'2018-03-02T13:28:00',105.331,105.331,105.322,105.323,91.4,105.333,105.333,105.324,105.328,125.71,False
'2018-03-02T13:29:00',105.327,105.33,105.306,105.306,85.62,105.33,105.334,105.311,105.311,98.37,True
'2018-03-02T13:30:00',105.306,105.313,105.302,105.313,162.34,105.308,105.317,105.305,105.317,203.89,True
'2018-03-02T13:31:00',105.313,105.333,105.297,105.331,133.04,105.317,105.337,105.3,105.334,225.84,False
'2018-03-02T13:32:00',105.331,105.331,105.314,105.318,75.4,105.334,105.334,105.317,105.322,77.83,False
'2018-03-02T13:33:00',105.319,105.319,105.289,105.296,128.24,105.322,105.322,105.292,105.3,125.33,True
'2018-03-02T13:34:00',105.297,105.325,105.292,105.321,183.14,105.3,105.328,105.295,105.322,155.96,False
'2018-03-02T13:35:00',105.319,105.32,105.309,105.318,78.1,105.322,105.323,105.311,105.321,102.86,True
'2018-03-02T13:36:00',105.318,105.33,105.318,105.326,96.53,105.322,105.334,105.321,105.328,102.17,False
'2018-03-02T13:37:00',105.326,105.33,105.291,105.306,214.73,105.328,105.334,105.295,105.309,191.66,False
'2018-03-02T13:38:00',105.306,105.309,105.286,105.304,231.73,105.309,105.312,105.29,105.308,231.27,False
'2018-03-02T13:39:00',105.303,105.314,105.297,105.297,114.21,105.307,105.319,105.299,105.299,116.49,False
'2018-03-02T13:40:00',105.295,105.302,105.25,105.289,261.51,105.298,105.306,105.251,105.291,237.94,False
'2018-03-02T13:41:00',105.287,105.291,105.27,105.28,239.57,105.291,105.295,105.273,105.285,286.28,False
'2018-03-02T13:42:00',105.279,105.282,105.264,105.277,189.03,105.285,105.287,105.269,105.281,239.93,False
'2018-03-02T13:43:00',105.28,105.296,105.264,105.269,177.6,105.284,105.3,105.268,105.273,231.01,True
'2018-03-02T13:44:00',105.268,105.278,105.268,105.274,106.95,105.273,105.284,105.273,105.279,154.75,False
'2018-03-02T13:45:00',105.277,105.278,105.263,105.274,134.93,105.281,105.283,105.266,105.278,123.78,False
'2018-03-02T13:46:00',105.274,105.277,105.255,105.256,112.67,105.278,105.281,105.26,105.26,144.63,True
'2018-03-02T13:47:00',105.256,105.274,105.256,105.266,161.6,105.261,105.279,105.26,105.268,229.67,True
'2018-03-02T13:48:00',105.266,105.291,105.265,105.291,154.51,105.27,105.295,105.268,105.295,171.87,False
'2018-03-02T13:49:00',105.293,105.314,105.279,105.289,177.28,105.296,105.317,105.284,105.294,220.01,True
'2018-03-02T13:50:00',105.291,105.32,105.291,105.318,196.52,105.294,105.324,105.294,105.323,183.99,False
'2018-03-02T13:51:00',105.319,105.337,105.312,105.317,158.3,105.323,105.34,105.315,105.322,180.39,True
'2018-03-02T13:52:00',105.318,105.323,105.313,105.323,131.21,105.322,105.329,105.317,105.329,156.9,False
'2018-03-02T13:53:00',105.323,105.323,105.295,105.308,185.5,105.328,105.328,105.299,105.313,220.01,True
'2018-03-02T13:54:00',105.308,105.333,105.308,105.333,163.2,105.312,105.339,105.312,105.339,238.8,True
'2018-03-02T13:55:00',105.34,105.486,105.316,105.438,254.93,105.345,105.489,105.319,105.442,410.89,False
'2018-03-02T13:56:00',105.435,105.438,105.373,105.373,342.41,105.436,105.442,105.379,105.379,365.38,False
'2018-03-02T13:57:00',105.372,105.386,105.361,105.362,242.11,105.378,105.391,105.367,105.368,210.1,True
'2018-03-02T13:58:00',105.366,105.39,105.366,105.374,244.49,105.368,105.395,105.368,105.378,203.04,True
'2018-03-02T13:59:00',105.374,105.385,105.355,105.375,204.89,105.378,105.389,105.358,105.38,202.29,False
'2018-03-02T14:00:00',105.377,105.377,105.331,105.346,321.5,105.38,105.383,105.334,105.35,323.99,False
'2018-03-02T14:01:00',105.346,105.346,105.312,105.319,235.43,105.35,105.35,105.317,105.323,272.9,False
'2018-03-02T14:02:00',105.318,105.333,105.253,105.286,348.62,105.323,105.337,105.254,105.292,346.67,True
'2018-03-02T14:03:00',105.285,105.322,105.282,105.313,271.11,105.29,105.328,105.287,105.318,299.19,True
'2018-03-02T14:04:00',105.315,105.33,105.312,105.325,234.28,105.318,105.334,105.316,105.328,212.51,True
'2018-03-02T14:05:00',105.327,105.333,105.309,105.329,192.89,105.33,105.335,105.313,105.333,195.07,False
'2018-03-02T14:06:00',105.328,105.332,105.312,105.317,213.66,105.333,105.334,105.317,105.322,171.2,False
'2018-03-02T14:07:00',105.317,105.321,105.309,105.312,309.13,105.322,105.324,105.312,105.316,197.94,True
'2018-03-02T14:08:00',105.313,105.334,105.309,105.331,262.13,105.316,105.336,105.312,105.334,305.99,True
'2018-03-02T14:09:00',105.33,105.393,105.317,105.391,315.58,105.334,105.395,105.32,105.395,337.82,False
'2018-03-02T14:10:00',105.392,105.392,105.358,105.372,265.09,105.395,105.395,105.363,105.377,247.25,True
'2018-03-02T14:11:00',105.373,105.39,105.358,105.39,215.96,105.377,105.394,105.361,105.394,222.43,True
'2018-03-02T14:12:00',105.39,105.401,105.372,105.401,218.91,105.392,105.405,105.376,105.405,309.93,False
'2018-03-02T14:13:00',105.401,105.405,105.388,105.401,172.0,105.405,105.407,105.393,105.404,242.17,False
'2018-03-02T14:14:00',105.401,105.405,105.392,105.4,152.04,105.404,105.407,105.395,105.405,193.02,False
'2018-03-02T14:15:00',105.402,105.404,105.391,105.398,175.72,105.405,105.406,105.395,105.402,160.6,False
'2018-03-02T14:16:00',105.398,105.399,105.386,105.39,159.37,105.401,105.402,105.39,105.392,165.85,True
'2018-03-02T14:17:00',105.388,105.403,105.38,105.4,137.57,105.392,105.406,105.382,105.404,157.24,False
'2018-03-02T14:18:00',105.401,105.404,105.391,105.399,185.92,105.404,105.406,105.394,105.404,248.03,False
'2018-03-02T14:19:00',105.4,105.404,105.388,105.398,176.03,105.404,105.407,105.392,105.403,197.23,True
'2018-03-02T14:20:00',105.396,105.421,105.386,105.419,225.36,105.397,105.425,105.391,105.423,291.36,True
'2018-03-02T14:21:00',105.421,105.434,105.405,105.429,224.66,105.424,105.438,105.409,105.434,256.33,True
'2018-03-02T14:22:00',105.431,105.448,105.427,105.431,223.31,105.434,105.452,105.429,105.436,225.34,True
'2018-03-02T14:23:00',105.431,105.449,105.425,105.443,255.05,105.436,105.452,105.429,105.448,224.37,False
'2018-03-02T14:24:00',105.444,105.444,105.43,105.434,176.41,105.448,105.448,105.434,105.438,221.31,False
'2018-03-02T14:25:00',105.433,105.436,105.41,105.433,210.13,105.437,105.439,105.414,105.437,215.62,False
'2018-03-02T14:26:00',105.437,105.446,105.432,105.432,233.96,105.438,105.449,105.436,105.436,164.25,True
'2018-03-02T14:27:00',105.432,105.445,105.43,105.443,166.32,105.436,105.45,105.434,105.448,173.57,False
'2018-03-02T14:28:00',105.443,105.443,105.42,105.421,111.83,105.447,105.447,105.424,105.426,112.27,True
'2018-03-02T14:29:00',105.421,105.438,105.416,105.437,140.36,105.425,105.443,105.42,105.438,131.98,False
'2018-03-02T14:30:00',105.44,105.453,105.406,105.411,148.37,105.442,105.456,105.41,105.414,193.78,False
'2018-03-02T14:31:00',105.409,105.409,105.393,105.396,96.8,105.413,105.413,105.398,105.4,95.63,False
'2018-03-02T14:32:00',105.397,105.398,105.386,105.386,58.15,105.401,105.402,105.39,105.391,91.27,True
'2018-03-02T14:33:00',105.387,105.42,105.381,105.406,184.36,105.391,105.423,105.386,105.41,215.82,True
'2018-03-02T14:34:00',105.407,105.421,105.405,105.407,119.28,105.41,105.426,105.41,105.411,173.14,False
'2018-03-02T14:35:00',105.408,105.417,105.399,105.402,227.49,105.411,105.422,105.402,105.406,225.99,False
'2018-03-02T14:36:00',105.404,105.404,105.389,105.39,135.73,105.408,105.409,105.392,105.394,145.88,False
'2018-03-02T14:37:00',105.39,105.394,105.377,105.377,139.92,105.392,105.397,105.38,105.38,163.0,True
'2018-03-02T14:38:00',105.377,105.382,105.358,105.382,152.79,105.38,105.386,105.362,105.386,134.91,True
'2018-03-02T14:39:00',105.381,105.392,105.378,105.389,178.25,105.386,105.397,105.382,105.393,134.47,True
'2018-03-02T14:40:00',105.389,105.41,105.383,105.41,226.17,105.394,105.412,105.387,105.412,187.35,False
'2018-03-02T14:41:00',105.411,105.427,105.401,105.401,226.12,105.415,105.431,105.406,105.406,237.01,False
'2018-03-02T14:42:00',105.4,105.406,105.386,105.398,241.77,105.405,105.41,105.39,105.402,218.89,False
'2018-03-02T14:43:00',105.398,105.398,105.351,105.353,225.79,105.403,105.403,105.356,105.356,177.22,False
'2018-03-02T14:44:00',105.352,105.363,105.341,105.351,183.51,105.357,105.368,105.345,105.356,231.38,True
'2018-03-02T14:45:00',105.35,105.405,105.345,105.405,250.7,105.354,105.41,105.349,105.41,278.88,True
'2018-03-02T14:46:00',105.405,105.423,105.387,105.422,297.43,105.409,105.427,105.392,105.427,270.9,True
'2018-03-02T14:47:00',105.422,105.428,105.408,105.426,248.79,105.427,105.432,105.412,105.43,212.69,True
'2018-03-02T14:48:00',105.426,105.46,105.417,105.459,263.61,105.427,105.464,105.422,105.464,307.86,True
'2018-03-02T14:49:00',105.46,105.467,105.451,105.464,217.85,105.465,105.472,105.456,105.468,256.88,True
'2018-03-02T14:50:00',105.463,105.478,105.461,105.474,141.35,105.465,105.481,105.465,105.478,137.05,True
'2018-03-02T14:51:00',105.476,105.489,105.472,105.486,220.66,105.479,105.493,105.476,105.49,234.17,True
'2018-03-02T14:52:00',105.485,105.494,105.477,105.488,192.37,105.489,105.498,105.48,105.492,184.01,True
'2018-03-02T14:53:00',105.488,105.498,105.472,105.497,152.25,105.492,105.501,105.476,105.501,171.9,False
'2018-03-02T14:54:00',105.496,105.497,105.488,105.494,115.03,105.499,105.501,105.49,105.499,177.84,False
'2018-03-02T14:55:00',105.494,105.499,105.485,105.493,184.12,105.496,105.502,105.488,105.496,169.86,False
'2018-03-02T14:56:00',105.492,105.494,105.486,105.488,90.55,105.496,105.498,105.489,105.491,103.19,False
'2018-03-02T14:57:00',105.488,105.489,105.415,105.443,338.48,105.49,105.491,105.418,105.445,294.72,False
'2018-03-02T14:58:00',105.445,105.455,105.438,105.438,200.41,105.449,105.46,105.441,105.442,248.81,False
'2018-03-02T14:59:00',105.44,105.444,105.388,105.413,257.11,105.443,105.445,105.392,105.419,232.03,True
'2018-03-02T15:00:00',105.415,105.431,105.406,105.422,241.98,105.42,105.435,105.411,105.425,316.49,False
'2018-03-02T15:01:00',105.417,105.422,105.405,105.412,168.96,105.42,105.426,105.409,105.415,216.94,False
'2018-03-02T15:02:00',105.411,105.415,105.393,105.399,219.45,105.415,105.419,105.398,105.404,274.56,True
'2018-03-02T15:03:00',105.399,105.422,105.399,105.417,171.75,105.403,105.426,105.403,105.42,197.65,False
'2018-03-02T15:04:00',105.418,105.431,105.411,105.414,238.02,105.421,105.436,105.415,105.417,197.47,False
'2018-03-02T15:05:00',105.413,105.413,105.402,105.407,187.58,105.416,105.416,105.406,105.412,189.65,True
'2018-03-02T15:06:00',105.409,105.43,105.392,105.428,330.22,105.413,105.434,105.395,105.434,369.86,True
'2018-03-02T15:07:00',105.431,105.436,105.425,105.436,235.99,105.434,105.439,105.428,105.439,225.34,False
'2018-03-02T15:08:00',105.435,105.435,105.397,105.402,199.48,105.438,105.438,105.401,105.404,241.26,True
'2018-03-02T15:09:00',105.405,105.415,105.405,105.408,173.18,105.409,105.417,105.409,105.41,233.88,True
'2018-03-02T15:10:00',105.408,105.427,105.387,105.422,227.58,105.412,105.431,105.392,105.427,243.6,True
'2018-03-02T15:11:00',105.421,105.439,105.416,105.434,176.18,105.425,105.442,105.42,105.439,152.31,False
'2018-03-02T15:12:00',105.433,105.433,105.416,105.422,252.45,105.437,105.437,105.42,105.426,159.54,False
'2018-03-02T15:13:00',105.425,105.425,105.409,105.417,137.53,105.428,105.428,105.413,105.421,111.61,True
'2018-03-02T15:14:00',105.418,105.437,105.41,105.427,212.77,105.421,105.441,105.414,105.432,235.44,False
'2018-03-02T15:15:00',105.429,105.43,105.412,105.423,128.75,105.432,105.435,105.415,105.426,164.04,True
'2018-03-02T15:16:00',105.421,105.448,105.417,105.438,173.17,105.423,105.453,105.421,105.442,163.63,True
'2018-03-02T15:17:00',105.437,105.446,105.429,105.446,71.16,105.439,105.448,105.431,105.448,92.35,True
'2018-03-02T15:18:00',105.445,105.467,105.444,105.448,216.81,105.449,105.472,105.448,105.453,232.9,True
'2018-03-02T15:19:00',105.448,105.459,105.443,105.458,259.88,105.453,105.464,105.447,105.462,234.6,False
'2018-03-02T15:20:00',105.458,105.463,105.431,105.441,303.9,105.463,105.467,105.436,105.444,243.02,False
'2018-03-02T15:21:00',105.438,105.449,105.431,105.435,270.45,105.443,105.453,105.433,105.439,239.08,False
'2018-03-02T15:22:00',105.436,105.44,105.428,105.429,233.44,105.44,105.444,105.432,105.434,189.31,False
'2018-03-02T15:23:00',105.43,105.431,105.415,105.42,154.46,105.434,105.435,105.42,105.424,137.42,True
'2018-03-02T15:24:00',105.42,105.432,105.42,105.426,143.35,105.425,105.436,105.425,105.431,154.58,False
'2018-03-02T15:25:00',105.427,105.432,105.41,105.411,168.74,105.431,105.437,105.414,105.415,182.13,True
'2018-03-02T15:26:00',105.411,105.424,105.393,105.424,201.74,105.415,105.428,105.397,105.428,194.32,False
'2018-03-02T15:27:00',105.426,105.433,105.404,105.409,256.26,105.428,105.437,105.408,105.414,198.33,False
'2018-03-02T15:28:00',105.409,105.412,105.389,105.389,190.88,105.412,105.416,105.393,105.393,183.57,False
'2018-03-02T15:29:00',105.388,105.399,105.371,105.376,197.95,105.392,105.403,105.375,105.381,143.03,True
'2018-03-02T15:30:00',105.376,105.402,105.366,105.402,341.07,105.381,105.406,105.37,105.406,439.16,True
'2018-03-02T15:31:00',105.403,105.457,105.403,105.437,420.28,105.409,105.463,105.409,105.441,365.29,False
'2018-03-02T15:32:00',105.441,105.453,105.421,105.425,352.43,105.443,105.457,105.426,105.429,296.21,True
'2018-03-02T15:33:00',105.425,105.453,105.413,105.448,313.33,105.429,105.457,105.418,105.452,277.31,True
'2018-03-02T15:34:00',105.453,105.491,105.447,105.488,331.21,105.455,105.496,105.451,105.493,290.51,False
'2018-03-02T15:35:00',105.487,105.492,105.46,105.471,414.38,105.492,105.495,105.464,105.474,318.21,False
'2018-03-02T15:36:00',105.468,105.48,105.454,105.457,331.83,105.473,105.484,105.457,105.459,290.07,False
'2018-03-02T15:37:00',105.456,105.465,105.426,105.434,330.56,105.459,105.468,105.429,105.437,237.5,False
'2018-03-02T15:38:00',105.433,105.444,105.426,105.432,306.39,105.435,105.447,105.43,105.436,218.82,False
'2018-03-02T15:39:00',105.431,105.442,105.418,105.425,262.18,105.434,105.446,105.421,105.428,258.49,True
'2018-03-02T15:40:00',105.424,105.442,105.418,105.441,230.6,105.428,105.446,105.42,105.445,264.09,True
'2018-03-02T15:41:00',105.44,105.457,105.439,105.454,243.2,105.443,105.46,105.442,105.458,236.28,False
'2018-03-02T15:42:00',105.456,105.456,105.428,105.434,172.27,105.459,105.459,105.432,105.438,184.12,False
'2018-03-02T15:43:00',105.437,105.443,105.419,105.423,232.12,105.439,105.446,105.422,105.426,277.29,False
'2018-03-02T15:44:00',105.423,105.432,105.406,105.407,214.42,105.427,105.435,105.409,105.41,227.14,True
'2018-03-02T15:45:00',105.406,105.422,105.398,105.414,390.85,105.41,105.424,105.401,105.417,153.07,True
'2018-03-02T15:46:00',105.412,105.426,105.409,105.425,245.69,105.415,105.429,105.412,105.427,219.68,False
'2018-03-02T15:47:00',105.427,105.437,105.411,105.417,213.78,105.429,105.44,105.415,105.421,304.22,False
'2018-03-02T15:48:00',105.417,105.427,105.406,105.41,416.67,105.421,105.431,105.409,105.413,202.71,False
'2018-03-02T15:49:00',105.409,105.417,105.395,105.396,223.46,105.412,105.419,105.397,105.399,252.7,True
'2018-03-02T15:50:00',105.398,105.445,105.396,105.433,256.52,105.401,105.447,105.4,105.436,244.1,False
'2018-03-02T15:51:00',105.434,105.434,105.419,105.43,161.76,105.437,105.437,105.422,105.432,221.82,True
'2018-03-02T15:52:00',105.429,105.444,105.425,105.432,158.11,105.431,105.447,105.428,105.435,209.73,False
'2018-03-02T15:53:00',105.433,105.437,105.408,105.417,201.42,105.435,105.44,105.41,105.42,135.63,False
'2018-03-02T15:54:00',105.417,105.422,105.398,105.4,251.82,105.419,105.425,105.4,105.403,203.22,False
'2018-03-02T15:55:00',105.4,105.403,105.381,105.389,232.95,105.403,105.405,105.383,105.392,156.19,True
'2018-03-02T15:56:00',105.391,105.404,105.375,105.396,195.71,105.394,105.405,105.378,105.399,256.5,False
'2018-03-02T15:57:00',105.394,105.399,105.389,105.39,127.09,105.398,105.402,105.39,105.392,219.77,False
'2018-03-02T15:58:00',105.388,105.392,105.346,105.346,171.1,105.389,105.393,105.349,105.349,155.69,True
'2018-03-02T15:59:00',105.346,105.373,105.341,105.358,148.74,105.35,105.376,105.343,105.364,239.84,False
'2018-03-02T16:00:00',105.357,105.357,105.329,105.346,442.02,105.363,105.364,105.332,105.35,337.51,False
'2018-03-02T16:01:00',105.344,105.344,105.319,105.319,392.07,105.348,105.348,105.321,105.321,347.02,False
'2018-03-02T16:02:00',105.323,105.326,105.283,105.302,329.24,105.325,105.327,105.287,105.304,344.88,True
'2018-03-02T16:03:00',105.302,105.324,105.295,105.321,243.48,105.305,105.328,105.298,105.325,283.61,True
'2018-03-02T16:04:00',105.323,105.337,105.321,105.335,207.36,105.328,105.342,105.324,105.337,312.58,False
'2018-03-02T16:05:00',105.334,105.342,105.303,105.319,227.35,105.335,105.345,105.307,105.322,320.13,False
'2018-03-02T16:06:00',105.319,105.334,105.291,105.319,321.89,105.32,105.338,105.294,105.322,341.43,True
'2018-03-02T16:07:00',105.317,105.332,105.312,105.328,315.8,105.321,105.336,105.316,105.331,359.12,False
'2018-03-02T16:08:00',105.327,105.327,105.302,105.311,268.74,105.331,105.331,105.305,105.315,291.52,True
'2018-03-02T16:09:00',105.31,105.346,105.31,105.343,251.2,105.315,105.35,105.315,105.347,226.21,False
'2018-03-02T16:10:00',105.343,105.343,105.311,105.321,297.95,105.348,105.348,105.314,105.325,354.46,True
'2018-03-02T16:11:00',105.321,105.342,105.319,105.33,199.44,105.324,105.346,105.321,105.333,314.38,False
'2018-03-02T16:12:00',105.328,105.35,105.308,105.308,362.53,105.332,105.353,105.311,105.313,313.12,True
'2018-03-02T16:13:00',105.31,105.327,105.308,105.31,331.25,105.314,105.33,105.312,105.314,280.6,True
'2018-03-02T16:14:00',105.308,105.335,105.307,105.316,213.9,105.312,105.337,105.31,105.32,308.26,False
'2018-03-02T16:15:00',105.315,105.323,105.283,105.309,243.51,105.319,105.326,105.285,105.311,253.99,False
'2018-03-02T16:16:00',105.311,105.331,105.301,105.303,183.16,105.313,105.334,105.304,105.306,231.52,True
'2018-03-02T16:17:00',105.301,105.31,105.29,105.309,206.29,105.305,105.314,105.293,105.312,282.95,True
'2018-03-02T16:18:00',105.309,105.321,105.293,105.318,349.34,105.312,105.325,105.296,105.322,188.12,False
'2018-03-02T16:19:00',105.318,105.322,105.298,105.302,235.49,105.322,105.325,105.3,105.305,167.13,True
'2018-03-02T16:20:00',105.303,105.321,105.301,105.316,235.05,105.306,105.323,105.304,105.317,284.47,True
'2018-03-02T16:21:00',105.314,105.351,105.312,105.35,264.73,105.317,105.354,105.316,105.354,229.2,True
'2018-03-02T16:22:00',105.352,105.374,105.352,105.359,241.56,105.354,105.377,105.354,105.362,255.68,True
'2018-03-02T16:23:00',105.359,105.367,105.351,105.366,205.01,105.363,105.37,105.355,105.369,179.17,False
'2018-03-02T16:24:00',105.365,105.365,105.348,105.348,183.74,105.369,105.369,105.351,105.351,143.81,False
'2018-03-02T16:25:00',105.35,105.353,105.339,105.345,216.69,105.352,105.356,105.342,105.348,223.21,False
'2018-03-02T16:26:00',105.346,105.349,105.34,105.341,140.86,105.349,105.352,105.343,105.344,149.28,True
'2018-03-02T16:27:00',105.342,105.378,105.337,105.375,169.09,105.345,105.381,105.34,105.379,241.11,False
'2018-03-02T16:28:00',105.376,105.376,105.352,105.362,210.63,105.38,105.38,105.355,105.365,170.36,True
'2018-03-02T16:29:00',105.361,105.366,105.341,105.366,185.08,105.365,105.369,105.344,105.369,183.1,True
'2018-03-02T16:30:00',105.365,105.382,105.351,105.376,223.76,105.369,105.386,105.355,105.38,263.41,True
'2018-03-02T16:31:00',105.377,105.402,105.375,105.391,241.27,105.381,105.405,105.378,105.394,256.96,False
'2018-03-02T16:32:00',105.39,105.391,105.377,105.385,166.76,105.393,105.395,105.381,105.388,151.03,True
'2018-03-02T16:33:00',105.386,105.43,105.386,105.411,237.14,105.389,105.433,105.389,105.414,280.58,True
'2018-03-02T16:34:00',105.41,105.463,105.41,105.45,218.09,105.413,105.466,105.413,105.454,178.13,True
'2018-03-02T16:35:00',105.45,105.463,105.449,105.46,222.3,105.454,105.466,105.451,105.463,220.91,False
'2018-03-02T16:36:00',105.461,105.468,105.441,105.442,204.92,105.463,105.471,105.443,105.445,207.3,True
'2018-03-02T16:37:00',105.44,105.539,105.434,105.533,279.93,105.444,105.542,105.436,105.536,264.48,False
'2018-03-02T16:38:00',105.534,105.534,105.497,105.498,271.23,105.538,105.538,105.5,105.502,204.65,True
'2018-03-02T16:39:00',105.501,105.505,105.489,105.504,259.4,105.504,105.509,105.493,105.507,203.68,True
'2018-03-02T16:40:00',105.505,105.547,105.505,105.533,179.75,105.507,105.551,105.507,105.537,164.81,False
'2018-03-02T16:41:00',105.533,105.542,105.526,105.527,204.99,105.537,105.545,105.53,105.531,175.68,True
'2018-03-02T16:42:00',105.527,105.555,105.524,105.555,214.54,105.531,105.558,105.526,105.558,147.49,False
'2018-03-02T16:43:00',105.554,105.555,105.516,105.52,218.95,105.556,105.558,105.518,105.523,213.52,True
'2018-03-02T16:44:00',105.524,105.546,105.523,105.537,221.95,105.525,105.549,105.525,105.54,273.73,False
'2018-03-02T16:45:00',105.536,105.536,105.506,105.529,202.06,105.538,105.538,105.509,105.533,191.15,False
'2018-03-02T16:46:00',105.53,105.53,105.516,105.52,141.12,105.533,105.533,105.519,105.524,218.22,False
'2018-03-02T16:47:00',105.521,105.526,105.504,105.506,278.41,105.524,105.529,105.507,105.509,172.69,True
'2018-03-02T16:48:00',105.507,105.542,105.507,105.542,266.78,105.51,105.544,105.51,105.544,174.32,False
'2018-03-02T16:49:00',105.541,105.543,105.524,105.541,165.95,105.543,105.545,105.527,105.542,235.09,False
'2018-03-02T16:50:00',105.541,105.558,105.512,105.512,214.93,105.543,105.561,105.515,105.515,218.13,True
'2018-03-02T16:51:00',105.514,105.529,105.507,105.528,196.75,105.516,105.532,105.51,105.53,160.03,True
'2018-03-02T16:52:00',105.527,105.553,105.516,105.553,161.58,105.53,105.555,105.519,105.555,181.56,False
'2018-03-02T16:53:00',105.551,105.56,105.53,105.53,252.85,105.554,105.562,105.532,105.532,217.44,False
'2018-03-02T16:54:00',105.529,105.531,105.492,105.492,379.36,105.532,105.534,105.496,105.496,202.95,True
'2018-03-02T16:55:00',105.494,105.538,105.494,105.528,227.38,105.498,105.541,105.498,105.531,234.17,True
'2018-03-02T16:56:00',105.53,105.559,105.521,105.555,213.73,105.531,105.562,105.524,105.558,215.03,False
'2018-03-02T16:57:00',105.555,105.555,105.515,105.518,205.42,105.558,105.558,105.517,105.521,291.6,False
'2018-03-02T16:58:00',105.519,105.528,105.489,105.49,217.86,105.521,105.53,105.493,105.495,301.85,False
'2018-03-02T16:59:00',105.487,105.494,105.467,105.469,225.26,105.489,105.497,105.469,105.472,318.73,False
'2018-03-02T17:00:00',105.469,105.483,105.446,105.462,332.27,105.472,105.486,105.447,105.464,319.48,False
'2018-03-02T17:01:00',105.461,105.469,105.427,105.443,241.42,105.463,105.471,105.43,105.445,249.92,False
'2018-03-02T17:02:00',105.442,105.442,105.403,105.437,189.49,105.445,105.445,105.406,105.44,219.68,False
'2018-03-02T17:03:00',105.436,105.438,105.426,105.436,153.62,105.439,105.441,105.428,105.44,101.94,False
'2018-03-02T17:04:00',105.437,105.446,105.432,105.433,124.74,105.44,105.449,105.436,105.437,114.52,False
'2018-03-02T17:05:00',105.433,105.45,105.429,105.431,226.08,105.436,105.453,105.431,105.433,168.23,True
'2018-03-02T17:06:00',105.43,105.449,105.425,105.439,225.43,105.433,105.452,105.428,105.442,250.97,True
'2018-03-02T17:07:00',105.438,105.447,105.434,105.442,175.49,105.441,105.451,105.437,105.445,162.48,False
'2018-03-02T17:08:00',105.442,105.447,105.428,105.434,172.54,105.446,105.45,105.431,105.438,118.57,True
'2018-03-02T17:09:00',105.437,105.443,105.432,105.438,146.37,105.44,105.447,105.434,105.442,156.29,True
'2018-03-02T17:10:00',105.439,105.448,105.435,105.444,223.84,105.442,105.452,105.437,105.447,180.67,True
'2018-03-02T17:11:00',105.445,105.47,105.441,105.469,115.15,105.448,105.473,105.442,105.471,154.16,False
'2018-03-02T17:12:00',105.469,105.477,105.461,105.466,224.5,105.473,105.48,105.465,105.469,165.16,True
'2018-03-02T17:13:00',105.467,105.52,105.462,105.509,248.25,105.469,105.523,105.465,105.513,198.09,False
'2018-03-02T17:14:00',105.509,105.52,105.501,105.502,152.32,105.512,105.524,105.504,105.505,173.05,False
'2018-03-02T17:15:00',105.5,105.504,105.481,105.483,164.7,105.504,105.508,105.484,105.485,150.87,True
'2018-03-02T17:16:00',105.486,105.503,105.48,105.498,193.63,105.489,105.507,105.482,105.501,186.0,False
'2018-03-02T17:17:00',105.498,105.5,105.477,105.477,156.99,105.501,105.502,105.48,105.48,177.43,False
'2018-03-02T17:18:00',105.475,105.479,105.441,105.466,203.25,105.479,105.482,105.443,105.469,236.46,True
'2018-03-02T17:19:00',105.465,105.479,105.445,105.476,224.91,105.468,105.481,105.448,105.478,235.13,True
'2018-03-02T17:20:00',105.476,105.502,105.471,105.482,209.67,105.479,105.505,105.473,105.485,145.7,True
'2018-03-02T17:21:00',105.481,105.498,105.475,105.494,259.9,105.484,105.501,105.478,105.496,154.8,True
'2018-03-02T17:22:00',105.492,105.503,105.481,105.495,255.36,105.495,105.506,105.484,105.497,186.66,False
'2018-03-02T17:23:00',105.494,105.501,105.483,105.491,222.52,105.496,105.503,105.484,105.493,201.21,False
'2018-03-02T17:24:00',105.491,105.502,105.48,105.487,183.29,105.493,105.504,105.482,105.49,152.95,True
'2018-03-02T17:25:00',105.487,105.539,105.487,105.537,195.99,105.49,105.541,105.49,105.539,200.51,True
'2018-03-02T17:26:00',105.532,105.542,105.527,105.542,189.03,105.536,105.544,105.529,105.544,135.28,True
'2018-03-02T17:27:00',105.542,105.543,105.524,105.542,154.47,105.545,105.546,105.526,105.545,162.24,True
'2018-03-02T17:28:00',105.546,105.547,105.538,105.545,84.04,105.547,105.549,105.54,105.546,81.24,False
'2018-03-02T17:29:00',105.546,105.552,105.52,105.54,170.73,105.547,105.555,105.523,105.542,117.48,True
'2018-03-02T17:30:00',105.541,105.623,105.517,105.608,218.52,105.543,105.625,105.52,105.611,227.98,False
'2018-03-02T17:31:00',105.603,105.603,105.58,105.601,234.4,105.607,105.607,105.582,105.604,204.67,False
'2018-03-02T17:32:00',105.601,105.604,105.589,105.589,173.89,105.604,105.607,105.591,105.591,131.97,False
'2018-03-02T17:33:00',105.589,105.589,105.537,105.539,173.37,105.591,105.591,105.54,105.543,170.18,False
'2018-03-02T17:34:00',105.538,105.547,105.529,105.537,220.0,105.541,105.55,105.532,105.54,216.24,False
'2018-03-02T17:35:00',105.538,105.546,105.524,105.524,166.64,105.54,105.55,105.527,105.527,168.77,False
'2018-03-02T17:36:00',105.525,105.526,105.492,105.508,206.26,105.528,105.529,105.494,105.511,200.97,False
'2018-03-02T17:37:00',105.509,105.522,105.498,105.508,185.2,105.512,105.525,105.501,105.511,204.06,False
'2018-03-02T17:38:00',105.508,105.509,105.481,105.481,190.68,105.509,105.512,105.484,105.484,161.63,True
'2018-03-02T17:39:00',105.481,105.508,105.477,105.494,175.06,105.484,105.51,105.48,105.497,174.04,True
'2018-03-02T17:40:00',105.495,105.534,105.495,105.531,224.12,105.498,105.538,105.498,105.534,194.96,False
'2018-03-02T17:41:00',105.532,105.547,105.523,105.531,248.38,105.536,105.55,105.526,105.534,174.72,True
'2018-03-02T17:42:00',105.53,105.536,105.519,105.536,148.76,105.532,105.539,105.52,105.539,148.19,False
'2018-03-02T17:43:00',105.536,105.553,105.524,105.524,215.95,105.54,105.555,105.526,105.526,201.41,False
'2018-03-02T17:44:00',105.525,105.541,105.515,105.522,195.64,105.527,105.544,105.517,105.525,193.42,True
'2018-03-02T17:45:00',105.524,105.536,105.509,105.535,172.88,105.526,105.538,105.512,105.538,251.15,True
'2018-03-02T17:46:00',105.534,105.553,105.529,105.547,151.0,105.536,105.556,105.532,105.551,158.46,False
'2018-03-02T17:47:00',105.548,105.554,105.542,105.546,95.0,105.551,105.556,105.545,105.549,99.45,False
'2018-03-02T17:48:00',105.546,105.557,105.541,105.541,140.82,105.549,105.558,105.543,105.544,134.23,True
'2018-03-02T17:49:00',105.542,105.607,105.542,105.599,174.79,105.546,105.609,105.545,105.602,193.35,True
'2018-03-02T17:50:00',105.6,105.612,105.586,105.612,206.86,105.602,105.615,105.589,105.615,176.6,False
'2018-03-02T17:51:00',105.613,105.614,105.582,105.603,191.72,105.617,105.617,105.584,105.605,203.28,False
'2018-03-02T17:52:00',105.602,105.602,105.583,105.597,156.18,105.604,105.604,105.586,105.599,190.28,True
'2018-03-02T17:53:00',105.596,105.616,105.578,105.609,214.06,105.598,105.619,105.58,105.612,224.59,False
'2018-03-02T17:54:00',105.611,105.611,105.585,105.59,131.67,105.614,105.614,105.588,105.593,279.96,False
'2018-03-02T17:55:00',105.586,105.588,105.575,105.587,128.28,105.587,105.592,105.577,105.591,176.6,True
'2018-03-02T17:56:00',105.588,105.594,105.587,105.59,107.4,105.591,105.597,105.589,105.593,132.65,True
'2018-03-02T17:57:00',105.59,105.618,105.579,105.617,152.84,105.592,105.623,105.58,105.62,185.34,True
'2018-03-02T17:58:00',105.614,105.636,105.613,105.636,187.05,105.617,105.639,105.614,105.639,140.31,True
'2018-03-02T17:59:00',105.635,105.676,105.631,105.672,190.94,105.637,105.68,105.634,105.674,245.57,False
'2018-03-02T18:00:00',105.669,105.669,105.635,105.65,223.13,105.672,105.672,105.637,105.654,233.75,True
'2018-03-02T18:01:00',105.65,105.676,105.648,105.666,221.65,105.653,105.679,105.65,105.67,189.59,False
'2018-03-02T18:02:00',105.666,105.679,105.639,105.644,244.25,105.668,105.68,105.641,105.646,215.29,False
'2018-03-02T18:03:00',105.646,105.646,105.602,105.605,230.56,105.648,105.648,105.604,105.607,150.98,False
'2018-03-02T18:04:00',105.603,105.607,105.586,105.589,174.38,105.607,105.609,105.588,105.592,186.2,True
'2018-03-02T18:05:00',105.592,105.616,105.582,105.613,215.51,105.595,105.62,105.584,105.615,232.12,False
'2018-03-02T18:06:00',105.611,105.615,105.594,105.604,184.08,105.614,105.618,105.597,105.606,198.78,True
'2018-03-02T18:07:00',105.603,105.62,105.598,105.606,182.84,105.605,105.623,105.601,105.609,198.72,False
'2018-03-02T18:08:00',105.605,105.613,105.593,105.594,133.84,105.608,105.617,105.596,105.598,135.24,True
'2018-03-02T18:09:00',105.597,105.616,105.597,105.607,118.01,105.6,105.619,105.6,105.609,110.73,False
'2018-03-02T18:10:00',105.605,105.629,105.587,105.596,196.12,105.608,105.633,105.591,105.6,201.48,False
'2018-03-02T18:11:00',105.595,105.602,105.583,105.583,105.43,105.598,105.605,105.586,105.586,98.54,True
'2018-03-02T18:12:00',105.582,105.597,105.581,105.587,150.49,105.586,105.601,105.584,105.591,131.62,True
'2018-03-02T18:13:00',105.587,105.598,105.582,105.592,149.68,105.591,105.602,105.586,105.596,125.68,True
'2018-03-02T18:14:00',105.593,105.605,105.587,105.6,173.22,105.596,105.608,105.591,105.603,130.91,True
'2018-03-02T18:15:00',105.599,105.611,105.592,105.604,144.78,105.602,105.615,105.594,105.608,179.54,False
'2018-03-02T18:16:00',105.607,105.62,105.6,105.603,149.5,105.609,105.624,105.604,105.606,154.35,True
'2018-03-02T18:17:00',105.602,105.611,105.592,105.609,219.57,105.605,105.614,105.595,105.611,187.14,False
'2018-03-02T18:18:00',105.608,105.609,105.582,105.582,151.33,105.61,105.611,105.585,105.585,192.7,True
'2018-03-02T18:19:00',105.582,105.59,105.582,105.59,137.11,105.586,105.593,105.585,105.593,115.19,False
'2018-03-02T18:20:00',105.588,105.602,105.58,105.589,138.18,105.591,105.605,105.584,105.593,127.08,False
'2018-03-02T18:21:00',105.588,105.599,105.579,105.583,135.31,105.591,105.602,105.582,105.585,188.36,True
'2018-03-02T18:22:00',105.583,105.602,105.575,105.598,141.19,105.586,105.606,105.578,105.602,201.84,True
'2018-03-02T18:23:00',105.598,105.615,105.593,105.614,133.75,105.599,105.618,105.596,105.617,134.53,True
'2018-03-02T18:24:00',105.615,105.654,105.615,105.63,239.86,105.618,105.657,105.618,105.634,240.67,True
'2018-03-02T18:25:00',105.631,105.654,105.631,105.648,195.33,105.633,105.656,105.633,105.652,192.62,True
'2018-03-02T18:26:00',105.647,105.655,105.646,105.65,123.61,105.651,105.658,105.648,105.654,127.52,False
'2018-03-02T18:27:00',105.652,105.659,105.634,105.65,214.48,105.655,105.661,105.636,105.653,149.88,True
'2018-03-02T18:28:00',105.65,105.658,105.634,105.656,222.43,105.652,105.662,105.637,105.659,143.74,False
'2018-03-02T18:29:00',105.656,105.659,105.648,105.656,110.23,105.659,105.662,105.651,105.659,155.3,False
'2018-03-02T18:30:00',105.655,105.661,105.632,105.636,134.43,105.659,105.662,105.635,105.639,131.88,False
'2018-03-02T18:31:00',105.634,105.636,105.619,105.629,129.71,105.638,105.638,105.622,105.632,114.46,True
'2018-03-02T18:32:00',105.628,105.637,105.625,105.629,152.84,105.632,105.64,105.629,105.633,135.17,False
'2018-03-02T18:33:00',105.629,105.633,105.618,105.622,147.62,105.632,105.635,105.621,105.625,111.99,True
'2018-03-02T18:34:00',105.622,105.626,105.611,105.622,153.62,105.625,105.63,105.615,105.626,243.37,False
'2018-03-02T18:35:00',105.622,105.623,105.606,105.611,124.5,105.626,105.627,105.61,105.614,146.01,False
'2018-03-02T18:36:00',105.612,105.622,105.606,105.607,150.0,105.615,105.626,105.61,105.61,186.49,False
'2018-03-02T18:37:00',105.606,105.607,105.591,105.606,148.89,105.61,105.61,105.593,105.607,141.12,False
'2018-03-02T18:38:00',105.603,105.608,105.594,105.6,106.51,105.605,105.612,105.596,105.603,93.46,False
'2018-03-02T18:39:00',105.597,105.597,105.582,105.583,120.29,105.599,105.599,105.585,105.586,150.11,False
'2018-03-02T18:40:00',105.582,105.586,105.577,105.582,137.93,105.586,105.59,105.579,105.586,215.38,True
'2018-03-02T18:41:00',105.581,105.598,105.578,105.594,123.5,105.584,105.601,105.58,105.597,187.55,True
'2018-03-02T18:42:00',105.593,105.611,105.59,105.595,125.33,105.597,105.613,105.593,105.597,156.0,True
'2018-03-02T18:43:00',105.595,105.617,105.591,105.617,116.03,105.596,105.62,105.594,105.62,93.14,False
'2018-03-02T18:44:00',105.617,105.617,105.599,105.602,121.88,105.62,105.62,105.602,105.605,112.6,True
'2018-03-02T18:45:00',105.603,105.622,105.603,105.621,97.83,105.605,105.625,105.605,105.625,128.29,False
'2018-03-02T18:46:00',105.621,105.629,105.61,105.614,137.55,105.625,105.631,105.612,105.616,110.05,True
'2018-03-02T18:47:00',105.616,105.635,105.614,105.633,83.12,105.618,105.638,105.617,105.636,142.33,True
'2018-03-02T18:48:00',105.635,105.666,105.635,105.652,154.84,105.636,105.668,105.636,105.654,143.45,False
'2018-03-02T18:49:00',105.651,105.651,105.63,105.633,160.39,105.655,105.655,105.634,105.637,128.39,True
'2018-03-02T18:50:00',105.634,105.655,105.632,105.655,107.78,105.637,105.658,105.635,105.658,82.62,True
'2018-03-02T18:51:00',105.656,105.661,105.647,105.656,101.91,105.659,105.664,105.651,105.659,123.88,False
'2018-03-02T18:52:00',105.656,105.659,105.648,105.65,139.45,105.66,105.661,105.65,105.653,130.71,False
'2018-03-02T18:53:00',105.65,105.66,105.632,105.633,275.73,105.654,105.662,105.635,105.635,166.94,False
'2018-03-02T18:54:00',105.635,105.644,105.63,105.631,228.52,105.636,105.645,105.634,105.634,167.05,False
'2018-03-02T18:55:00',105.631,105.635,105.609,105.61,122.2,105.633,105.638,105.612,105.612,124.37,False
'2018-03-02T18:56:00',105.61,105.615,105.602,105.608,84.27,105.612,105.617,105.605,105.61,88.41,False
'2018-03-02T18:57:00',105.609,105.619,105.59,105.6,144.85,105.611,105.621,105.594,105.603,143.31,True
'2018-03-02T18:58:00',105.599,105.613,105.596,105.609,125.37,105.603,105.615,105.599,105.612,127.36,False
'2018-03-02T18:59:00',105.61,105.611,105.58,105.58,150.63,105.614,105.614,105.584,105.584,204.24,False
'2018-03-02T19:00:00',105.581,105.581,105.558,105.566,143.43,105.584,105.584,105.561,105.568,319.4,False
'2018-03-02T19:01:00',105.565,105.566,105.554,105.554,197.38,105.568,105.568,105.556,105.556,160.79,False
'2018-03-02T19:02:00',105.555,105.56,105.546,105.547,141.98,105.556,105.563,105.549,105.551,135.94,False
'2018-03-02T19:03:00',105.547,105.549,105.542,105.543,68.75,105.549,105.552,105.544,105.546,69.71,True
'2018-03-02T19:04:00',105.543,105.56,105.54,105.552,112.99,105.544,105.563,105.542,105.554,123.21,False
'2018-03-02T19:05:00',105.553,105.553,105.531,105.531,115.54,105.554,105.555,105.533,105.533,150.01,False
'2018-03-02T19:06:00',105.53,105.53,105.513,105.523,184.84,105.532,105.532,105.515,105.524,111.29,False
'2018-03-02T19:07:00',105.522,105.526,105.509,105.514,139.48,105.525,105.529,105.512,105.516,94.55,False
'2018-03-02T19:08:00',105.515,105.524,105.493,105.499,174.3,105.517,105.526,105.497,105.503,204.18,False
'2018-03-02T19:09:00',105.498,105.506,105.484,105.485,124.44,105.501,105.508,105.486,105.486,229.22,True
'2018-03-02T19:10:00',105.486,105.496,105.47,105.489,177.96,105.487,105.499,105.473,105.493,129.66,False
'2018-03-02T19:11:00',105.492,105.5,105.486,105.489,156.42,105.494,105.503,105.489,105.492,88.32,False
'2018-03-02T19:12:00',105.489,105.489,105.446,105.451,223.65,105.492,105.492,105.449,105.454,158.98,False
'2018-03-02T19:13:00',105.453,105.459,105.437,105.437,103.1,105.457,105.461,105.439,105.441,85.57,True
'2018-03-02T19:14:00',105.437,105.444,105.426,105.443,148.65,105.439,105.447,105.428,105.446,195.28,True
'2018-03-02T19:15:00',105.44,105.456,105.436,105.456,115.54,105.442,105.458,105.438,105.458,140.17,False
'2018-03-02T19:16:00',105.454,105.462,105.446,105.454,156.7,105.458,105.464,105.447,105.457,139.31,True
'2018-03-02T19:17:00',105.454,105.46,105.453,105.46,67.81,105.457,105.464,105.457,105.464,74.55,True
'2018-03-02T19:18:00',105.459,105.484,105.459,105.469,117.53,105.46,105.487,105.46,105.473,218.43,False
'2018-03-02T19:19:00',105.468,105.468,105.45,105.461,114.0,105.471,105.471,105.453,105.465,103.99,False
'2018-03-02T19:20:00',105.461,105.465,105.45,105.458,132.9,105.464,105.468,105.454,105.459,100.55,False
'2018-03-02T19:21:00',105.457,105.457,105.421,105.433,151.23,105.46,105.46,105.423,105.434,147.22,False
'2018-03-02T19:22:00',105.434,105.44,105.428,105.43,110.09,105.435,105.442,105.43,105.431,152.5,False
'2018-03-02T19:23:00',105.429,105.434,105.424,105.428,68.65,105.431,105.436,105.425,105.431,113.41,False
'2018-03-02T19:24:00',105.429,105.441,105.418,105.421,109.6,105.431,105.442,105.421,105.423,165.37,True
'2018-03-02T19:25:00',105.422,105.438,105.418,105.433,197.33,105.423,105.439,105.42,105.436,103.66,True
'2018-03-02T19:26:00',105.435,105.446,105.435,105.444,96.55,105.437,105.448,105.437,105.447,228.65,False
'2018-03-02T19:27:00',105.443,105.448,105.439,105.442,57.4,105.446,105.451,105.443,105.443,68.14,True
'2018-03-02T19:28:00',105.442,105.448,105.437,105.444,101.52,105.443,105.451,105.438,105.448,184.44,False
'2018-03-02T19:29:00',105.446,105.45,105.431,105.436,93.18,105.448,105.453,105.432,105.437,171.0,True
'2018-03-02T19:30:00',105.435,105.45,105.429,105.445,117.22,105.437,105.453,105.431,105.447,151.82,False
'2018-03-02T19:31:00',105.445,105.45,105.429,105.434,130.51,105.448,105.453,105.431,105.437,205.34,True
'2018-03-02T19:32:00',105.434,105.439,105.425,105.436,71.37,105.437,105.441,105.426,105.438,100.04,False
'2018-03-02T19:33:00',105.436,105.438,105.408,105.412,133.47,105.438,105.44,105.41,105.415,180.33,True
'2018-03-02T19:34:00',105.412,105.424,105.412,105.423,88.75,105.414,105.426,105.414,105.426,157.68,False
'2018-03-02T19:35:00',105.424,105.43,105.407,105.414,116.1,105.425,105.432,105.409,105.415,200.11,True
'2018-03-02T19:36:00',105.413,105.443,105.413,105.44,106.44,105.415,105.444,105.415,105.442,201.36,True
'2018-03-02T19:37:00',105.441,105.456,105.438,105.445,112.96,105.442,105.459,105.44,105.448,184.2,True
'2018-03-02T19:38:00',105.446,105.456,105.442,105.456,73.69,105.448,105.459,105.444,105.459,123.33,True
'2018-03-02T19:39:00',105.456,105.479,105.456,105.466,102.24,105.459,105.481,105.458,105.469,114.86,True
'2018-03-02T19:40:00',105.468,105.479,105.465,105.477,95.96,105.47,105.481,105.468,105.48,99.61,False
'2018-03-02T19:41:00',105.481,105.481,105.473,105.477,58.74,105.482,105.484,105.476,105.48,68.9,True
'2018-03-02T19:42:00',105.479,105.486,105.471,105.484,113.01,105.481,105.489,105.474,105.486,121.56,False
'2018-03-02T19:43:00',105.487,105.489,105.472,105.476,134.21,105.489,105.492,105.475,105.48,135.5,True
'2018-03-02T19:44:00',105.476,105.493,105.475,105.493,112.26,105.477,105.496,105.477,105.496,103.42,True
'2018-03-02T19:45:00',105.492,105.528,105.49,105.525,129.38,105.494,105.531,105.493,105.529,173.83,False
'2018-03-02T19:46:00',105.526,105.533,105.518,105.519,130.1,105.529,105.536,105.521,105.523,130.16,False
'2018-03-02T19:47:00',105.52,105.52,105.498,105.503,93.24,105.523,105.523,105.501,105.507,65.41,True
'2018-03-02T19:48:00',105.505,105.516,105.504,105.516,95.77,105.508,105.519,105.507,105.519,78.02,True
'2018-03-02T19:49:00',105.517,105.532,105.517,105.531,135.02,105.52,105.535,105.52,105.533,157.73,True
'2018-03-02T19:50:00',105.531,105.546,105.531,105.542,95.67,105.534,105.549,105.534,105.545,95.07,False
'2018-03-02T19:51:00',105.54,105.543,105.53,105.53,106.4,105.543,105.545,105.533,105.533,109.52,True
'2018-03-02T19:52:00',105.53,105.542,105.529,105.538,98.64,105.534,105.544,105.531,105.541,87.27,False
'2018-03-02T19:53:00',105.54,105.545,105.529,105.537,148.68,105.543,105.548,105.533,105.541,158.9,False
'2018-03-02T19:54:00',105.536,105.546,105.535,105.536,163.8,105.54,105.55,105.538,105.539,160.93,False
'2018-03-02T19:55:00',105.536,105.536,105.517,105.518,118.14,105.539,105.539,105.521,105.521,105.56,False
'2018-03-02T19:56:00',105.519,105.52,105.506,105.51,136.53,105.522,105.523,105.51,105.513,84.89,False
'2018-03-02T19:57:00',105.509,105.515,105.503,105.51,137.53,105.512,105.518,105.506,105.513,144.78,False
'2018-03-02T19:58:00',105.512,105.513,105.499,105.499,125.13,105.515,105.516,105.502,105.503,161.9,False
'2018-03-02T19:59:00',105.499,105.499,105.485,105.492,104.82,105.503,105.503,105.488,105.495,100.87,True
'2018-03-02T20:00:00',105.492,105.513,105.49,105.513,85.26,105.494,105.517,105.493,105.517,89.76,False
'2018-03-02T20:01:00',105.52,105.52,105.487,105.487,133.91,105.522,105.523,105.491,105.491,148.52,True
'2018-03-02T20:02:00',105.49,105.528,105.49,105.528,133.8,105.491,105.532,105.491,105.532,149.72,True
'2018-03-02T20:03:00',105.527,105.541,105.522,105.54,118.69,105.53,105.545,105.526,105.544,107.53,True
'2018-03-02T20:04:00',105.54,105.546,105.53,105.542,158.32,105.543,105.549,105.534,105.546,127.73,True
'2018-03-02T20:05:00',105.542,105.551,105.541,105.543,137.62,105.546,105.555,105.545,105.546,174.56,False
'2018-03-02T20:06:00',105.541,105.541,105.514,105.522,148.29,105.543,105.545,105.518,105.526,146.6,True
'2018-03-02T20:07:00',105.524,105.536,105.524,105.536,115.03,105.528,105.54,105.528,105.54,116.34,False
'2018-03-02T20:08:00',105.537,105.537,105.52,105.521,137.66,105.54,105.541,105.523,105.523,114.91,False
'2018-03-02T20:09:00',105.524,105.524,105.504,105.516,111.79,105.525,105.525,105.508,105.519,121.46,True
'2018-03-02T20:10:00',105.515,105.542,105.514,105.537,151.5,105.519,105.546,105.518,105.542,179.16,True
'2018-03-02T20:11:00',105.54,105.565,105.54,105.554,203.14,105.543,105.568,105.543,105.557,223.32,False
'2018-03-02T20:12:00',105.555,105.555,105.54,105.542,96.66,105.559,105.559,105.544,105.546,134.25,True
'2018-03-02T20:13:00',105.541,105.566,105.54,105.566,109.65,105.544,105.57,105.544,105.57,119.96,False
'2018-03-02T20:14:00',105.565,105.566,105.544,105.551,146.77,105.569,105.57,105.548,105.554,171.24,False
'2018-03-02T20:15:00',105.549,105.552,105.541,105.543,139.05,105.553,105.555,105.543,105.546,128.38,True
'2018-03-02T20:16:00',105.542,105.549,105.536,105.548,130.66,105.546,105.552,105.539,105.551,127.03,True
'2018-03-02T20:17:00',105.547,105.558,105.547,105.553,138.24,105.551,105.56,105.551,105.556,141.97,False
'2018-03-02T20:18:00',105.553,105.553,105.532,105.542,156.97,105.555,105.556,105.536,105.546,116.6,False
'2018-03-02T20:19:00',105.543,105.553,105.534,105.541,168.7,105.546,105.556,105.537,105.542,144.02,False
'2018-03-02T20:20:00',105.542,105.543,105.534,105.534,113.76,105.544,105.547,105.538,105.538,131.32,False
'2018-03-02T20:21:00',105.536,105.538,105.526,105.526,82.92,105.538,105.541,105.53,105.53,95.15,True
'2018-03-02T20:22:00',105.525,105.538,105.523,105.533,88.49,105.527,105.541,105.526,105.536,131.0,False
'2018-03-02T20:23:00',105.532,105.532,105.51,105.511,123.65,105.536,105.536,105.514,105.515,141.65,True
'2018-03-02T20:24:00',105.51,105.516,105.499,105.514,140.46,105.514,105.519,105.503,105.517,164.5,True
'2018-03-02T20:25:00',105.515,105.53,105.515,105.523,84.04,105.518,105.534,105.518,105.526,97.26,False
'2018-03-02T20:26:00',105.522,105.526,105.519,105.519,92.09,105.525,105.53,105.522,105.522,130.9,False
'2018-03-02T20:27:00',105.519,105.521,105.508,105.509,87.87,105.521,105.523,105.51,105.512,126.92,False
'2018-03-02T20:28:00',105.508,105.509,105.489,105.492,131.6,105.511,105.512,105.493,105.495,156.63,True
'2018-03-02T20:29:00',105.493,105.521,105.492,105.516,180.15,105.496,105.525,105.496,105.518,131.97,False
'2018-03-02T20:30:00',105.514,105.516,105.504,105.504,158.07,105.517,105.519,105.507,105.507,153.29,False
'2018-03-02T20:31:00',105.504,105.511,105.498,105.499,112.34,105.507,105.513,105.501,105.502,122.87,False
'2018-03-02T20:32:00',105.499,105.499,105.487,105.491,69.88,105.501,105.501,105.49,105.494,88.18,False
'2018-03-02T20:33:00',105.491,105.491,105.472,105.475,95.61,105.494,105.494,105.475,105.479,108.49,False
'2018-03-02T20:34:00',105.475,105.476,105.456,105.458,73.98,105.478,105.479,105.46,105.461,105.95,True
'2018-03-02T20:35:00',105.458,105.486,105.458,105.472,116.37,105.461,105.49,105.461,105.476,110.38,True
'2018-03-02T20:36:00',105.475,105.489,105.473,105.489,82.63,105.477,105.492,105.476,105.492,128.45,False
'2018-03-02T20:37:00',105.489,105.489,105.475,105.487,101.99,105.492,105.492,105.478,105.491,145.65,True
'2018-03-02T20:38:00',105.487,105.491,105.475,105.488,96.22,105.489,105.494,105.479,105.491,119.5,True
'2018-03-02T20:39:00',105.487,105.497,105.487,105.495,98.14,105.492,105.5,105.491,105.497,98.79,True
'2018-03-02T20:40:00',105.495,105.509,105.482,105.507,132.82,105.498,105.512,105.484,105.511,133.5,True
'2018-03-02T20:41:00',105.507,105.512,105.503,105.512,123.51,105.51,105.515,105.505,105.515,98.29,False
'2018-03-02T20:42:00',105.513,105.513,105.499,105.499,97.34,105.516,105.517,105.502,105.502,95.2,False
'2018-03-02T20:43:00',105.499,105.501,105.481,105.486,113.12,105.502,105.505,105.485,105.489,124.9,True
'2018-03-02T20:44:00',105.486,105.495,105.485,105.495,97.5,105.49,105.496,105.489,105.496,83.21,False
'2018-03-02T20:45:00',105.494,105.496,105.492,105.495,116.62,105.496,105.497,105.495,105.496,337.64,True
'2018-03-02T20:46:00',105.495,105.502,105.488,105.501,167.26,105.496,105.504,105.49,105.503,263.21,True
'2018-03-02T20:47:00',105.501,105.509,105.499,105.502,112.32,105.502,105.51,105.501,105.503,189.8,False
'2018-03-02T20:48:00',105.501,105.509,105.496,105.498,129.8,105.503,105.513,105.498,105.502,242.73,True
'2018-03-02T20:49:00',105.499,105.503,105.499,105.502,98.78,105.502,105.505,105.502,105.503,1988.36,False
'2018-03-02T20:50:00',105.502,105.503,105.493,105.5,115.56,105.504,105.504,105.495,105.503,200.04,True
'2018-03-02T20:51:00',105.5,105.541,105.494,105.54,102.5,105.502,105.543,105.496,105.543,165.89,True
'2018-03-02T20:52:00',105.538,105.56,105.536,105.549,166.97,105.539,105.564,105.539,105.553,166.93,True
'2018-03-02T20:53:00',105.551,105.591,105.549,105.589,147.09,105.553,105.593,105.552,105.593,142.69,False
'2018-03-02T20:54:00',105.589,105.598,105.586,105.589,119.24,105.593,105.602,105.59,105.592,141.56,False
'2018-03-02T20:55:00',105.589,105.589,105.575,105.581,205.81,105.592,105.592,105.577,105.583,118.33,True
'2018-03-02T20:56:00',105.581,105.602,105.58,105.598,153.26,105.584,105.606,105.583,105.601,204.0,False
'2018-03-02T20:57:00',105.598,105.602,105.594,105.597,125.26,105.601,105.604,105.597,105.601,112.76,False
'2018-03-02T20:58:00',105.597,105.604,105.587,105.587,157.07,105.6,105.607,105.589,105.59,177.1,False
'2018-03-02T20:59:00',105.586,105.59,105.542,105.542,236.28,105.587,105.591,105.545,105.546,331.0,False
'2018-03-02T21:00:00',105.541,105.545,105.521,105.527,185.44,105.543,105.548,105.524,105.529,326.21,True
'2018-03-02T21:01:00',105.528,105.547,105.527,105.533,137.45,105.531,105.549,105.528,105.536,187.07,False
'2018-03-02T21:02:00',105.533,105.533,105.516,105.524,107.98,105.536,105.536,105.518,105.526,206.09,True
'2018-03-02T21:03:00',105.523,105.535,105.522,105.535,96.94,105.525,105.538,105.524,105.538,159.16,True
'2018-03-02T21:04:00',105.534,105.544,105.532,105.54,96.52,105.536,105.546,105.535,105.542,138.54,True
'2018-03-02T21:05:00',105.54,105.563,105.538,105.563,122.15,105.542,105.566,105.539,105.566,114.55,True
'2018-03-02T21:06:00',105.564,105.596,105.564,105.587,167.1,105.566,105.598,105.565,105.589,154.74,True
'2018-03-02T21:07:00',105.587,105.595,105.586,105.593,121.3,105.59,105.597,105.589,105.597,186.57,True
'2018-03-02T21:08:00',105.594,105.607,105.59,105.605,127.55,105.597,105.61,105.591,105.608,152.17,True
'2018-03-02T21:09:00',105.605,105.627,105.604,105.627,185.29,105.609,105.631,105.607,105.631,179.89,True
'2018-03-02T21:10:00',105.627,105.656,105.622,105.656,163.0,105.63,105.661,105.625,105.661,202.84,False
'2018-03-02T21:11:00',105.657,105.657,105.642,105.642,76.59,105.661,105.661,105.645,105.645,66.41,True
'2018-03-02T21:12:00',105.644,105.663,105.643,105.655,151.05,105.646,105.666,105.645,105.659,121.63,False
'2018-03-02T21:13:00',105.655,105.655,105.634,105.647,180.24,105.659,105.659,105.638,105.65,153.44,False
'2018-03-02T21:14:00',105.647,105.648,105.624,105.625,168.63,105.65,105.652,105.626,105.627,122.88,False
'2018-03-02T21:15:00',105.625,105.625,105.604,105.609,185.92,105.626,105.626,105.606,105.613,117.08,False
'2018-03-02T21:16:00',105.611,105.617,105.589,105.598,230.44,105.614,105.62,105.593,105.602,220.81,True
'2018-03-02T21:17:00',105.599,105.621,105.598,105.618,176.53,105.602,105.624,105.602,105.621,180.87,True
'2018-03-02T21:18:00',105.616,105.632,105.615,105.624,159.19,105.621,105.636,105.618,105.628,174.13,True
'2018-03-02T21:19:00',105.625,105.635,105.622,105.633,172.22,105.628,105.639,105.626,105.637,165.79,True
'2018-03-02T21:20:00',105.633,105.647,105.632,105.641,119.11,105.637,105.652,105.636,105.645,156.63,True
'2018-03-02T21:21:00',105.641,105.656,105.638,105.654,127.11,105.646,105.661,105.641,105.658,144.74,True
'2018-03-02T21:22:00',105.654,105.658,105.65,105.656,52.18,105.657,105.661,105.654,105.658,54.27,False
'2018-03-02T21:23:00',105.655,105.655,105.643,105.649,137.2,105.659,105.659,105.647,105.651,146.47,True
'2018-03-02T21:24:00',105.647,105.703,105.647,105.701,468.59,105.65,105.708,105.65,105.706,153.41,False
'2018-03-02T21:25:00',105.701,105.708,105.698,105.699,185.04,105.707,105.71,105.701,105.704,172.61,True
'2018-03-02T21:26:00',105.7,105.712,105.698,105.709,207.83,105.704,105.716,105.701,105.712,162.0,False
'2018-03-02T21:27:00',105.709,105.713,105.698,105.708,175.58,105.711,105.715,105.7,105.71,151.7,False
'2018-03-02T21:28:00',105.708,105.711,105.698,105.707,126.86,105.711,105.715,105.703,105.711,194.32,False
'2018-03-02T21:29:00',105.707,105.712,105.691,105.692,150.83,105.711,105.715,105.696,105.697,145.61,True
'2018-03-02T21:30:00',105.692,105.699,105.692,105.698,97.15,105.698,105.704,105.695,105.702,91.39,False
'2018-03-02T21:31:00',105.698,105.71,105.69,105.698,110.26,105.702,105.713,105.692,105.699,82.28,False
'2018-03-02T21:32:00',105.698,105.709,105.694,105.695,120.46,105.7,105.712,105.696,105.699,66.9,True
'2018-03-02T21:33:00',105.697,105.7,105.69,105.699,137.35,105.7,105.704,105.694,105.703,125.32,False
'2018-03-02T21:34:00',105.699,105.701,105.686,105.698,95.89,105.704,105.704,105.689,105.7,140.6,True
'2018-03-02T21:35:00',105.698,105.714,105.698,105.712,113.07,105.7,105.716,105.7,105.715,136.7,False
'2018-03-02T21:36:00',105.711,105.714,105.699,105.707,124.64,105.715,105.717,105.703,105.711,103.03,True
'2018-03-02T21:37:00',105.708,105.715,105.702,105.713,143.33,105.711,105.718,105.707,105.716,206.98,False
'2018-03-02T21:38:00',105.714,105.715,105.703,105.71,153.17,105.717,105.717,105.708,105.715,170.87,True
'2018-03-02T21:39:00',105.714,105.718,105.705,105.716,125.35,105.716,105.72,105.71,105.72,137.16,False
'2018-03-02T21:40:00',105.716,105.721,105.711,105.711,555.06,105.72,105.725,105.715,105.716,178.69,False
'2018-03-02T21:41:00',105.712,105.712,105.687,105.687,220.53,105.716,105.716,105.689,105.69,117.93,False
'2018-03-02T21:42:00',105.687,105.687,105.61,105.621,288.39,105.69,105.69,105.615,105.624,291.6,True
'2018-03-02T21:43:00',105.621,105.636,105.621,105.633,114.69,105.626,105.64,105.626,105.638,120.19,True
'2018-03-02T21:44:00',105.633,105.695,105.631,105.692,180.57,105.638,105.7,105.637,105.697,156.83,False
'2018-03-02T21:45:00',105.692,105.697,105.671,105.677,134.11,105.698,105.7,105.677,105.682,114.95,False
'2018-03-02T21:46:00',105.677,105.677,105.662,105.671,114.9,105.682,105.682,105.666,105.676,110.36,True
'2018-03-02T21:47:00',105.673,105.689,105.671,105.682,137.2,105.678,105.694,105.675,105.687,138.62,False
'2018-03-02T21:48:00',105.682,105.683,105.665,105.68,157.65,105.687,105.687,105.67,105.684,127.44,False
'2018-03-02T21:49:00',105.68,105.684,105.669,105.676,128.59,105.685,105.689,105.674,105.68,126.55,False
'2018-03-02T21:50:00',105.681,105.688,105.658,105.658,178.92,105.683,105.693,105.663,105.663,185.99,True
'2018-03-02T21:51:00',105.661,105.675,105.658,105.674,187.07,105.663,105.68,105.663,105.679,175.47,False
'2018-03-02T21:52:00',105.675,105.682,105.672,105.672,100.8,105.68,105.687,105.678,105.679,119.85,True
'2018-03-02T21:53:00',105.672,105.676,105.669,105.675,148.34,105.679,105.68,105.674,105.68,106.4,False
'2018-03-02T21:54:00',105.676,105.676,105.67,105.674,119.35,105.681,105.681,105.675,105.676,101.78,False
'2018-03-02T21:55:00',105.671,105.675,105.657,105.667,165.62,105.676,105.677,105.662,105.669,147.51,False
'2018-03-02T21:56:00',105.665,105.667,105.654,105.659,113.21,105.67,105.671,105.659,105.664,87.85,True
'2018-03-02T21:57:00',105.659,105.689,105.654,105.682,165.83,105.663,105.692,105.66,105.687,163.76,True
'2018-03-02T21:58:00',105.681,105.716,105.677,105.71,252.38,105.685,105.722,105.68,105.715,231.61,True
'2018-03-02T21:59:00',105.709,105.723,105.699,105.722,112.15,105.715,105.728,105.7,105.728,115.91,False
'2018-03-02T22:00:00',105.724,105.73,105.703,105.708,83.64,105.728,105.732,105.707,105.711,45.87,True
'2018-03-02T22:01:00',105.709,105.716,105.708,105.715,84.36,105.712,105.719,105.712,105.718,21.6,False
'2018-03-02T22:02:00',105.715,105.715,105.708,105.71,61.06,105.719,105.719,105.71,105.714,28.25,True
'2018-03-02T22:03:00',105.711,105.717,105.71,105.715,27.4,105.714,105.719,105.714,105.717,22.83,True
'2018-03-02T22:04:00',105.716,105.721,105.713,105.721,71.11,105.718,105.728,105.718,105.728,63.45,True
'2018-03-02T22:05:00',105.72,105.735,105.715,105.73,67.45,105.728,105.739,105.722,105.737,65.14,False
'2018-03-02T22:06:00',105.73,105.734,105.72,105.72,47.67,105.737,105.737,105.727,105.727,52.45,False
'2018-03-02T22:07:00',105.721,105.721,105.719,105.72,102.77,105.727,105.727,105.722,105.727,66.83,False
'2018-03-02T22:08:00',105.716,105.716,105.702,105.705,85.07,105.721,105.721,105.706,105.71,98.22,False
'2018-03-02T22:09:00',105.705,105.708,105.7,105.704,90.41,105.713,105.715,105.705,105.712,70.88,True
'2018-03-02T22:10:00',105.71,105.736,105.71,105.731,114.32,105.712,105.742,105.712,105.738,84.39,True
'2018-03-02T22:11:00',105.731,105.734,105.727,105.733,52.27,105.738,105.741,105.732,105.739,62.51,True
'2018-03-02T22:12:00',105.733,105.735,105.729,105.734,30.6,105.74,105.74,105.733,105.738,41.0,False
'2018-03-02T22:13:00',105.734,105.734,105.722,105.722,32.26,105.739,105.739,105.727,105.728,49.58,False
'2018-03-02T22:14:00',105.723,105.727,105.721,105.721,49.78,105.727,105.731,105.726,105.726,76.73,True
'2018-03-02T22:15:00',105.721,105.727,105.72,105.725,33.24,105.725,105.733,105.725,105.729,40.5,False
'2018-03-02T22:16:00',105.725,105.727,105.707,105.707,67.05,105.729,105.73,105.711,105.714,87.53,True
'2018-03-02T22:17:00',105.712,105.715,105.701,105.715,99.91,105.715,105.722,105.706,105.722,81.45,False
'2018-03-02T22:18:00',105.715,105.717,105.715,105.715,16.71,105.722,105.723,105.722,105.722,7.26,False
'2018-03-02T22:19:00',105.716,105.719,105.714,105.714,16.02,105.722,105.722,105.72,105.72,17.1,False
'2018-03-02T22:20:00',105.714,105.715,105.71,105.71,23.66,105.72,105.722,105.716,105.716,34.76,True
'2018-03-02T22:21:00',105.708,105.732,105.705,105.727,47.63,105.715,105.737,105.71,105.733,54.22,False
'2018-03-02T22:22:00',105.736,105.736,105.721,105.723,152.59,105.74,105.74,105.728,105.729,111.85,True
'2018-03-02T22:23:00',105.724,105.73,105.723,105.724,54.05,105.728,105.735,105.728,105.729,36.62,True
'2018-03-02T22:24:00',105.724,105.73,105.724,105.73,19.17,105.729,105.733,105.729,105.733,14.26,False
'2018-03-02T22:25:00',105.729,105.735,105.729,105.73,39.73,105.732,105.737,105.732,105.732,24.6,True
'2018-03-02T22:26:00',105.732,105.734,105.731,105.731,43.79,105.733,105.737,105.733,105.735,91.73,True
'2018-03-02T22:27:00',105.73,105.736,105.73,105.732,26.08,105.735,105.737,105.735,105.737,38.82,False
'2018-03-02T22:28:00',105.734,105.734,105.727,105.727,25.3,105.737,105.738,105.733,105.734,43.11,False
'2018-03-02T22:29:00',105.726,105.732,105.709,105.724,134.55,105.734,105.739,105.713,105.729,158.39,False
'2018-03-02T22:30:00',105.725,105.726,105.714,105.714,75.92,105.731,105.732,105.72,105.721,74.49,True
'2018-03-02T22:31:00',105.714,105.732,105.714,105.732,45.45,105.72,105.738,105.72,105.737,53.06,False
'2018-03-02T22:32:00',105.732,105.732,105.723,105.727,42.53,105.737,105.737,105.728,105.732,33.67,False
'2018-03-02T22:33:00',105.725,105.725,105.722,105.725,39.57,105.729,105.732,105.729,105.731,51.99,True
'2018-03-02T22:34:00',105.725,105.73,105.725,105.73,25.28,105.731,105.738,105.731,105.738,28.96,False
'2018-03-02T22:35:00',105.731,105.731,105.713,105.715,45.5,105.738,105.738,105.72,105.721,45.96,True
'2018-03-02T22:36:00',105.715,105.724,105.715,105.723,48.62,105.723,105.731,105.723,105.731,45.23,False
'2018-03-02T22:37:00',105.724,105.724,105.724,105.724,14.65,105.73,105.73,105.729,105.729,21.31,False
'2018-03-02T22:38:00',105.724,105.724,105.723,105.724,65.45,105.729,105.73,105.725,105.729,32.24,True
'2018-03-02T22:39:00',105.724,105.731,105.724,105.728,34.4,105.729,105.738,105.729,105.734,29.2,True
'2018-03-02T22:40:00',105.73,105.731,105.73,105.731,30.92,105.736,105.739,105.736,105.738,58.66,True
'2018-03-02T22:41:00',105.731,105.734,105.73,105.733,20.49,105.738,105.74,105.735,105.74,36.13,False
'2018-03-02T22:42:00',105.736,105.738,105.718,105.723,120.86,105.74,105.744,105.722,105.725,117.58,False
'2018-03-02T22:43:00',105.722,105.723,105.716,105.719,32.9,105.725,105.728,105.721,105.726,30.61,False
'2018-03-02T22:44:00',105.718,105.723,105.716,105.719,50.14,105.728,105.728,105.723,105.726,53.71,True
'2018-03-02T22:45:00',105.719,105.723,105.717,105.72,33.3,105.728,105.728,105.721,105.728,34.54,False
'2018-03-02T22:46:00',105.72,105.721,105.717,105.719,16.27,105.723,105.729,105.723,105.723,17.74,False
'2018-03-02T22:47:00',105.719,105.724,105.712,105.718,27.9,105.726,105.732,105.717,105.723,31.98,False
'2018-03-02T22:48:00',105.719,105.721,105.703,105.707,29.13,105.723,105.723,105.711,105.716,36.66,False
'2018-03-02T22:49:00',105.708,105.708,105.704,105.704,33.12,105.717,105.717,105.713,105.714,28.48,False
'2018-03-02T22:50:00',105.706,105.706,105.68,105.699,85.33,105.715,105.715,105.688,105.709,76.79,True
'2018-03-02T22:51:00',105.7,105.716,105.7,105.712,43.98,105.711,105.723,105.711,105.723,45.68,True
'2018-03-02T22:52:00',105.713,105.723,105.713,105.723,26.32,105.723,105.73,105.717,105.73,31.56,False
'2018-03-02T22:53:00',105.723,105.723,105.715,105.716,24.59,105.73,105.73,105.722,105.723,37.23,True
'2018-03-02T22:54:00',105.717,105.727,105.715,105.72,51.56,105.723,105.733,105.723,105.728,44.89,False
'2018-03-02T22:55:00',105.72,105.726,105.707,105.708,82.04,105.728,105.734,105.716,105.717,63.77,True
'2018-03-02T22:56:00',105.707,105.716,105.707,105.715,64.34,105.715,105.726,105.713,105.722,68.57,True
'2018-03-02T22:57:00',105.714,105.721,105.709,105.716,51.92,105.722,105.73,105.717,105.729,55.33,True
'2018-03-02T22:58:00',105.717,105.724,105.714,105.72,69.32,105.734,105.739,105.722,105.733,83.17,True
'2018-03-02T22:59:00',105.719,105.747,105.714,105.718,50.25,105.728,105.777,105.728,105.746,57.1,False
'2018-03-04T23:00:00',105.48,105.492,105.435,105.471,72.38,105.549,105.564,105.523,105.551,74.21,True
'2018-03-04T23:01:00',105.471,105.494,105.471,105.487,224.72,105.553,105.556,105.548,105.552,201.75,True
'2018-03-04T23:02:00',105.477,105.5,105.474,105.498,148.12,105.552,105.555,105.548,105.555,270.75,True
'2018-03-04T23:03:00',105.495,105.539,105.471,105.522,63.69,105.555,105.555,105.5,105.555,58.57,True
'2018-03-04T23:04:00',105.532,105.534,105.502,105.529,45.0,105.555,105.57,105.549,105.557,42.87,False
'2018-03-04T23:05:00',105.513,105.527,105.505,105.518,77.12,105.557,105.568,105.524,105.562,116.62,True
'2018-03-04T23:06:00',105.525,105.541,105.518,105.538,224.44,105.562,105.578,105.556,105.578,500.49,True
'2018-03-04T23:07:00',105.531,105.558,105.531,105.546,162.11,105.578,105.581,105.565,105.57,336.33,True
'2018-03-04T23:08:00',105.546,105.563,105.546,105.554,194.83,105.566,105.582,105.563,105.582,140.52,True
'2018-03-04T23:09:00',105.554,105.639,105.551,105.621,137.37,105.582,105.667,105.579,105.636,106.59,True
'2018-03-04T23:10:00',105.616,105.645,105.583,105.64,195.07,105.638,105.659,105.618,105.654,219.09,False
'2018-03-04T23:11:00',105.639,105.665,105.63,105.632,100.19,105.656,105.67,105.645,105.658,83.53,False
'2018-03-04T23:12:00',105.655,105.663,105.622,105.627,85.0,105.659,105.672,105.635,105.641,91.89,False
'2018-03-04T23:13:00',105.627,105.632,105.58,105.586,216.51,105.641,105.645,105.597,105.606,193.53,True
'2018-03-04T23:14:00',105.581,105.623,105.573,105.592,319.1,105.601,105.634,105.579,105.6,334.94,False
'2018-03-04T23:15:00',105.593,105.595,105.555,105.56,104.77,105.6,105.6,105.562,105.563,90.07,True
'2018-03-04T23:16:00',105.555,105.566,105.535,105.566,157.71,105.562,105.577,105.543,105.576,124.25,True
'2018-03-04T23:17:00',105.566,105.63,105.566,105.608,135.23,105.576,105.638,105.576,105.614,122.72,False
'2018-03-04T23:18:00',105.606,105.61,105.599,105.607,84.22,105.613,105.616,105.606,105.613,63.79,False
'2018-03-04T23:19:00',105.605,105.617,105.599,105.606,180.44,105.613,105.626,105.604,105.612,218.6,False
'2018-03-04T23:20:00',105.608,105.608,105.566,105.578,132.62,105.612,105.613,105.58,105.587,118.77,True
'2018-03-04T23:21:00',105.571,105.594,105.57,105.582,223.72,105.579,105.611,105.576,105.599,211.72,True
'2018-03-04T23:22:00',105.584,105.587,105.579,105.585,53.87,105.599,105.6,105.595,105.6,48.25,True
'2018-03-04T23:23:00',105.585,105.588,105.571,105.586,81.64,105.6,105.6,105.586,105.599,49.61,True
'2018-03-04T23:24:00',105.591,105.615,105.586,105.605,61.55,105.599,105.628,105.598,105.621,72.83,True
'2018-03-04T23:25:00',105.607,105.614,105.605,105.613,31.81,105.621,105.625,105.618,105.62,29.68,False
'2018-03-04T23:26:00',105.618,105.622,105.587,105.593,223.29,105.623,105.63,105.599,105.605,36.14,False
'2018-03-04T23:27:00',105.594,105.6,105.594,105.594,31.41,105.605,105.614,105.603,105.603,31.72,True
'2018-03-04T23:28:00',105.594,105.609,105.588,105.604,41.56,105.606,105.621,105.602,105.617,45.95,False
'2018-03-04T23:29:00',105.607,105.608,105.572,105.572,298.76,105.621,105.621,105.586,105.588,29.99,True
'2018-03-04T23:30:00',105.569,105.593,105.561,105.593,69.58,105.586,105.606,105.573,105.606,79.9,False
'2018-03-04T23:31:00',105.594,105.596,105.577,105.578,133.01,105.608,105.61,105.588,105.588,107.36,True
'2018-03-04T23:32:00',105.578,105.583,105.569,105.582,125.54,105.589,105.595,105.58,105.595,134.97,True
'2018-03-04T23:33:00',105.582,105.594,105.582,105.591,151.91,105.594,105.607,105.594,105.604,128.57,False
'2018-03-04T23:34:00',105.591,105.595,105.587,105.59,153.72,105.603,105.604,105.598,105.601,139.89,False
'2018-03-04T23:35:00',105.589,105.593,105.583,105.583,79.38,105.601,105.604,105.593,105.594,66.71,True
'2018-03-04T23:36:00',105.582,105.619,105.57,105.619,69.18,105.593,105.629,105.58,105.629,74.2,False
'2018-03-04T23:37:00',105.62,105.63,105.583,105.601,124.2,105.629,105.638,105.586,105.611,134.93,False
'2018-03-04T23:38:00',105.599,105.601,105.592,105.599,27.88,105.61,105.61,105.601,105.61,30.84,True
'2018-03-04T23:39:00',105.598,105.608,105.594,105.608,72.74,105.61,105.619,105.604,105.619,59.7,False
'2018-03-04T23:40:00',105.607,105.608,105.586,105.599,98.81,105.62,105.62,105.593,105.61,97.37,True
'2018-03-04T23:41:00',105.6,105.607,105.593,105.605,60.5,105.611,105.616,105.599,105.616,48.42,False
'2018-03-04T23:42:00',105.605,105.607,105.602,105.602,31.86,105.616,105.62,105.614,105.614,30.08,False
'2018-03-04T23:43:00',105.601,105.602,105.595,105.599,25.67,105.613,105.613,105.606,105.611,24.45,True
'2018-03-04T23:44:00',105.601,105.601,105.601,105.601,13.85,105.612,105.613,105.611,105.613,18.2,True
'2018-03-04T23:45:00',105.602,105.644,105.602,105.64,160.29,105.614,105.655,105.614,105.653,171.07,True
'2018-03-04T23:46:00',105.64,105.666,105.62,105.649,384.28,105.653,105.672,105.626,105.66,341.92,True
'2018-03-04T23:47:00',105.649,105.658,105.64,105.656,74.25,105.659,105.67,105.651,105.668,80.44,True
'2018-03-04T23:48:00',105.656,105.658,105.652,105.656,67.24,105.668,105.671,105.663,105.669,60.99,True
'2018-03-04T23:49:00',105.656,105.658,105.654,105.658,54.83,105.669,105.67,105.666,105.67,39.6,True
'2018-03-04T23:50:00',105.658,105.67,105.657,105.67,60.26,105.67,105.68,105.668,105.68,52.46,False
'2018-03-04T23:51:00',105.672,105.675,105.66,105.663,201.79,105.68,105.683,105.669,105.671,165.4,False
'2018-03-04T23:52:00',105.662,105.671,105.63,105.636,225.65,105.673,105.676,105.64,105.647,221.88,False
'2018-03-04T23:53:00',105.636,105.637,105.605,105.609,71.87,105.648,105.648,105.613,105.62,68.05,False
'2018-03-04T23:54:00',105.611,105.615,105.588,105.59,47.55,105.621,105.622,105.599,105.6,58.46,True
'2018-03-04T23:55:00',105.59,105.606,105.586,105.594,110.51,105.601,105.617,105.596,105.606,139.37,True
'2018-03-04T23:56:00',105.594,105.608,105.592,105.598,80.3,105.606,105.616,105.6,105.607,72.13,True
'2018-03-04T23:57:00',105.596,105.608,105.596,105.608,46.66,105.606,105.618,105.603,105.618,40.11,True
'2018-03-04T23:58:00',105.609,105.616,105.608,105.609,51.22,105.618,105.625,105.617,105.617,32.57,True
'2018-03-04T23:59:00',105.609,105.61,105.609,105.61,31.34,105.617,105.618,105.617,105.618,23.76,True
'2018-03-05T00:00:00',105.609,105.649,105.608,105.619,316.26,105.613,105.659,105.611,105.628,346.68,False
'2018-03-05T00:01:00',105.619,105.619,105.606,105.615,90.42,105.625,105.625,105.613,105.621,139.39,True
'2018-03-05T00:02:00',105.613,105.673,105.613,105.669,163.14,105.618,105.679,105.618,105.674,173.81,False
'2018-03-05T00:03:00',105.668,105.672,105.662,105.663,119.79,105.675,105.679,105.669,105.67,111.56,False
'2018-03-05T00:04:00',105.663,105.663,105.654,105.657,123.17,105.67,105.67,105.66,105.664,99.79,True
'2018-03-05T00:05:00',105.657,105.664,105.654,105.663,233.69,105.665,105.671,105.66,105.669,127.91,True
'2018-03-05T00:06:00',105.66,105.673,105.66,105.671,251.55,105.667,105.679,105.667,105.676,153.54,True
'2018-03-05T00:07:00',105.671,105.674,105.667,105.673,136.23,105.676,105.679,105.674,105.679,92.08,False
'2018-03-05T00:08:00',105.675,105.675,105.671,105.672,74.16,105.679,105.681,105.676,105.677,53.7,False
'2018-03-05T00:09:00',105.672,105.672,105.668,105.668,34.03,105.677,105.677,105.674,105.675,30.83,False
'2018-03-05T00:10:00',105.668,105.674,105.666,105.668,21.48,105.674,105.678,105.671,105.673,28.33,False
'2018-03-05T00:11:00',105.667,105.667,105.661,105.663,13.48,105.672,105.672,105.666,105.668,11.88,True
'2018-03-05T00:12:00',105.665,105.669,105.665,105.667,16.89,105.67,105.674,105.67,105.672,11.95,False
'2018-03-05T00:13:00',105.667,105.675,105.662,105.664,37.17,105.671,105.678,105.666,105.669,25.57,True
'2018-03-05T00:14:00',105.666,105.666,105.635,105.666,56.78,105.67,105.67,105.639,105.67,47.48,False
'2018-03-05T00:15:00',105.665,105.669,105.618,105.62,121.23,105.67,105.673,105.622,105.624,159.7,False
'2018-03-05T00:16:00',105.619,105.62,105.599,105.607,155.67,105.623,105.624,105.602,105.612,228.51,True
'2018-03-05T00:17:00',105.608,105.617,105.608,105.612,121.03,105.613,105.622,105.613,105.619,194.79,True
'2018-03-05T00:18:00',105.613,105.624,105.613,105.624,42.4,105.619,105.63,105.619,105.629,73.29,False
'2018-03-05T00:19:00',105.623,105.65,105.619,105.624,117.89,105.628,105.654,105.624,105.629,203.97,False
'2018-03-05T00:20:00',105.625,105.633,105.602,105.606,122.29,105.629,105.635,105.607,105.613,210.82,False
'2018-03-05T00:21:00',105.607,105.607,105.581,105.592,145.33,105.613,105.614,105.585,105.597,180.33,False
'2018-03-05T00:22:00',105.594,105.602,105.58,105.588,45.07,105.599,105.607,105.584,105.592,75.11,False
'2018-03-05T00:23:00',105.588,105.588,105.536,105.544,85.92,105.59,105.59,105.54,105.549,208.78,True
'2018-03-05T00:24:00',105.544,105.572,105.544,105.555,154.42,105.548,105.577,105.548,105.56,235.38,True
'2018-03-05T00:25:00',105.554,105.563,105.534,105.56,162.48,105.56,105.565,105.537,105.564,234.0,False
'2018-03-05T00:26:00',105.559,105.559,105.509,105.525,139.27,105.563,105.563,105.514,105.528,156.17,True
'2018-03-05T00:27:00',105.523,105.544,105.523,105.539,70.97,105.527,105.548,105.527,105.543,95.19,False
'2018-03-05T00:28:00',105.54,105.544,105.523,105.523,85.35,105.543,105.548,105.527,105.527,197.48,False
'2018-03-05T00:29:00',105.526,105.542,105.51,105.519,91.06,105.527,105.544,105.514,105.52,189.54,True
'2018-03-05T00:30:00',105.519,105.545,105.519,105.523,124.86,105.52,105.548,105.52,105.527,173.42,False
'2018-03-05T00:31:00',105.524,105.538,105.5,105.512,88.09,105.528,105.542,105.504,105.517,120.34,False
'2018-03-05T00:32:00',105.512,105.518,105.479,105.506,178.75,105.516,105.522,105.482,105.51,226.96,True
'2018-03-05T00:33:00',105.505,105.514,105.488,105.514,106.19,105.509,105.518,105.492,105.518,92.65,False
'2018-03-05T00:34:00',105.514,105.515,105.48,105.483,90.75,105.519,105.519,105.484,105.487,89.75,True
'2018-03-05T00:35:00',105.484,105.503,105.48,105.497,117.11,105.488,105.507,105.484,105.501,74.6,True
'2018-03-05T00:36:00',105.497,105.506,105.491,105.506,118.56,105.499,105.511,105.496,105.511,90.87,True
'2018-03-05T00:37:00',105.507,105.541,105.507,105.52,99.14,105.511,105.543,105.511,105.524,115.24,True
'2018-03-05T00:38:00',105.519,105.54,105.516,105.534,118.17,105.524,105.544,105.52,105.538,137.48,True
'2018-03-05T00:39:00',105.534,105.538,105.531,105.538,91.84,105.538,105.543,105.533,105.542,124.08,False
'2018-03-05T00:40:00',105.536,105.536,105.53,105.531,49.06,105.541,105.541,105.535,105.536,30.5,True
'2018-03-05T00:41:00',105.532,105.533,105.53,105.533,40.11,105.535,105.536,105.532,105.536,18.97,True
'2018-03-05T00:42:00',105.532,105.535,105.53,105.535,69.9,105.536,105.538,105.532,105.538,51.17,True
'2018-03-05T00:43:00',105.535,105.54,105.535,105.538,32.93,105.539,105.543,105.538,105.542,37.15,True
'2018-03-05T00:44:00',105.539,105.542,105.538,105.54,61.4,105.543,105.547,105.541,105.544,54.23,True
'2018-03-05T00:45:00',105.539,105.544,105.537,105.543,121.86,105.543,105.547,105.539,105.546,92.83,False
'2018-03-05T00:46:00',105.543,105.548,105.514,105.514,67.92,105.545,105.55,105.516,105.518,43.03,True
'2018-03-05T00:47:00',105.518,105.536,105.518,105.519,177.92,105.521,105.537,105.521,105.522,84.61,False
'2018-03-05T00:48:00',105.517,105.517,105.467,105.505,125.8,105.521,105.521,105.468,105.509,144.4,False
'2018-03-05T00:49:00',105.51,105.512,105.504,105.504,52.05,105.515,105.517,105.509,105.509,118.65,True
'2018-03-05T00:50:00',105.504,105.527,105.504,105.526,113.32,105.509,105.532,105.509,105.532,205.32,True
'2018-03-05T00:51:00',105.526,105.537,105.526,105.531,94.77,105.53,105.542,105.53,105.535,121.79,True
'2018-03-05T00:52:00',105.526,105.542,105.525,105.542,77.09,105.53,105.547,105.53,105.547,55.71,True
'2018-03-05T00:53:00',105.541,105.549,105.538,105.547,75.86,105.546,105.553,105.543,105.552,73.75,True
'2018-03-05T00:54:00',105.547,105.552,105.545,105.551,83.33,105.551,105.556,105.548,105.555,68.83,True
'2018-03-05T00:55:00',105.551,105.552,105.549,105.552,35.44,105.555,105.556,105.552,105.555,56.58,True
'2018-03-05T00:56:00',105.551,105.565,105.55,105.565,70.32,105.554,105.566,105.552,105.566,66.91,False
'2018-03-05T00:57:00',105.563,105.565,105.554,105.561,117.48,105.566,105.567,105.559,105.564,140.6,True
'2018-03-05T00:58:00',105.56,105.562,105.556,105.562,101.98,105.561,105.564,105.56,105.564,139.85,True
'2018-03-05T00:59:00',105.561,105.563,105.55,105.563,70.8,105.563,105.565,105.555,105.565,174.49,False
'2018-03-05T01:00:00',105.564,105.564,105.56,105.562,87.72,105.566,105.566,105.563,105.566,83.15,False
'2018-03-05T01:01:00',105.562,105.563,105.559,105.561,63.56,105.563,105.566,105.563,105.565,124.46,True
'2018-03-05T01:02:00',105.563,105.636,105.563,105.636,347.61,105.565,105.64,105.565,105.64,269.13,False
'2018-03-05T01:03:00',105.636,105.661,105.63,105.633,476.33,105.641,105.664,105.635,105.637,355.99,False
'2018-03-05T01:04:00',105.634,105.636,105.602,105.627,174.46,105.638,105.64,105.605,105.631,160.5,False
'2018-03-05T01:05:00',105.627,105.627,105.619,105.62,173.86,105.63,105.631,105.623,105.624,157.48,True
'2018-03-05T01:06:00',105.62,105.649,105.614,105.642,187.91,105.624,105.652,105.618,105.646,226.96,False
'2018-03-05T01:07:00',105.641,105.649,105.626,105.63,209.47,105.647,105.653,105.63,105.634,171.16,False
'2018-03-05T01:08:00',105.63,105.631,105.59,105.614,142.73,105.634,105.635,105.594,105.617,193.8,True
'2018-03-05T01:09:00',105.612,105.622,105.601,105.622,175.56,105.616,105.627,105.605,105.627,164.5,False
'2018-03-05T01:10:00',105.622,105.622,105.585,105.586,121.98,105.626,105.626,105.589,105.591,132.84,False
'2018-03-05T01:11:00',105.587,105.587,105.564,105.572,107.96,105.589,105.589,105.569,105.575,123.62,False
'2018-03-05T01:12:00',105.571,105.578,105.556,105.557,235.82,105.574,105.58,105.559,105.562,200.28,True
'2018-03-05T01:13:00',105.558,105.58,105.555,105.571,204.15,105.563,105.585,105.56,105.576,186.38,False
'2018-03-05T01:14:00',105.572,105.573,105.559,105.563,172.1,105.576,105.579,105.564,105.567,172.05,True
'2018-03-05T01:15:00',105.564,105.583,105.559,105.569,128.93,105.568,105.588,105.561,105.573,417.01,True
'2018-03-05T01:16:00',105.57,105.589,105.57,105.577,151.51,105.575,105.595,105.575,105.582,155.2,True
'2018-03-05T01:17:00',105.579,105.593,105.579,105.593,71.43,105.583,105.598,105.583,105.598,69.6,True
'2018-03-05T01:18:00',105.594,105.614,105.588,105.614,220.78,105.599,105.619,105.592,105.619,151.41,True
'2018-03-05T01:19:00',105.614,105.652,105.614,105.638,259.23,105.619,105.659,105.619,105.642,269.8,True
'2018-03-05T01:20:00',105.637,105.641,105.63,105.641,153.3,105.641,105.646,105.634,105.645,109.17,True
'2018-03-05T01:21:00',105.642,105.646,105.641,105.643,202.91,105.645,105.65,105.644,105.646,110.19,False
'2018-03-05T01:22:00',105.647,105.647,105.611,105.629,181.64,105.649,105.649,105.616,105.632,180.23,False
'2018-03-05T01:23:00',105.632,105.642,105.611,105.622,189.13,105.638,105.648,105.616,105.627,153.76,False
'2018-03-05T01:24:00',105.623,105.629,105.619,105.621,99.18,105.626,105.634,105.621,105.625,53.02,False
'2018-03-05T01:25:00',105.62,105.626,105.615,105.621,73.93,105.622,105.63,105.619,105.625,103.94,False
'2018-03-05T01:26:00',105.622,105.629,105.601,105.609,103.64,105.625,105.633,105.605,105.614,169.15,True
'2018-03-05T01:27:00',105.608,105.627,105.603,105.614,137.12,105.61,105.632,105.609,105.62,163.99,True
'2018-03-05T01:28:00',105.614,105.621,105.613,105.62,31.29,105.62,105.625,105.619,105.625,51.95,True
'2018-03-05T01:29:00',105.621,105.659,105.621,105.638,171.5,105.625,105.664,105.625,105.642,181.19,False
'2018-03-05T01:30:00',105.637,105.637,105.626,105.631,98.26,105.643,105.643,105.63,105.636,72.14,True
'2018-03-05T01:31:00',105.632,105.677,105.632,105.665,135.73,105.637,105.681,105.637,105.669,155.25,False
'2018-03-05T01:32:00',105.668,105.672,105.653,105.654,166.17,105.671,105.679,105.659,105.66,126.76,False
'2018-03-05T01:33:00',105.653,105.653,105.636,105.64,173.78,105.659,105.659,105.641,105.644,116.83,False
'2018-03-05T01:34:00',105.64,105.64,105.632,105.635,122.17,105.645,105.645,105.637,105.64,172.19,True
'2018-03-05T01:35:00',105.635,105.651,105.634,105.648,126.13,105.639,105.655,105.639,105.654,193.51,False
'2018-03-05T01:36:00',105.647,105.652,105.624,105.624,118.17,105.654,105.655,105.628,105.629,203.16,False
'2018-03-05T01:37:00',105.624,105.625,105.591,105.6,267.26,105.628,105.629,105.596,105.603,179.25,False
'2018-03-05T01:38:00',105.599,105.603,105.585,105.586,106.18,105.602,105.607,105.589,105.589,243.09,False
'2018-03-05T01:39:00',105.584,105.59,105.569,105.575,202.79,105.588,105.594,105.572,105.579,198.93,True
'2018-03-05T01:40:00',105.577,105.58,105.573,105.578,157.69,105.579,105.585,105.577,105.583,163.43,True
'2018-03-05T01:41:00',105.579,105.593,105.579,105.583,175.74,105.584,105.598,105.583,105.587,164.17,False
'2018-03-05T01:42:00',105.582,105.586,105.58,105.581,92.88,105.587,105.59,105.584,105.586,129.01,False
'2018-03-05T01:43:00',105.581,105.581,105.56,105.563,106.32,105.585,105.586,105.566,105.567,158.75,False
'2018-03-05T01:44:00',105.563,105.563,105.533,105.546,178.43,105.567,105.567,105.538,105.549,242.88,False
'2018-03-05T01:45:00',105.546,105.546,105.51,105.52,195.65,105.55,105.55,105.515,105.524,316.59,True
'2018-03-05T01:46:00',105.521,105.531,105.519,105.522,139.18,105.523,105.535,105.522,105.527,176.14,True
'2018-03-05T01:47:00',105.522,105.531,105.514,105.53,230.72,105.527,105.535,105.518,105.535,206.79,True
'2018-03-05T01:48:00',105.53,105.548,105.523,105.546,192.25,105.533,105.552,105.527,105.551,175.04,False
'2018-03-05T01:49:00',105.547,105.549,105.521,105.537,160.21,105.552,105.553,105.526,105.542,143.28,True
'2018-03-05T01:50:00',105.536,105.547,105.536,105.544,193.57,105.541,105.552,105.54,105.549,168.99,True
'2018-03-05T01:51:00',105.545,105.569,105.545,105.568,143.84,105.549,105.574,105.549,105.571,126.19,False
'2018-03-05T01:52:00',105.567,105.569,105.533,105.533,121.79,105.569,105.573,105.536,105.536,124.29,True
'2018-03-05T01:53:00',105.533,105.552,105.533,105.55,161.42,105.538,105.556,105.538,105.552,149.86,False
'2018-03-05T01:54:00',105.55,105.55,105.509,105.535,248.93,105.552,105.552,105.512,105.538,240.76,True
'2018-03-05T01:55:00',105.533,105.545,105.533,105.539,137.0,105.536,105.549,105.536,105.541,121.94,True
'2018-03-05T01:56:00',105.534,105.543,105.53,105.54,169.97,105.538,105.545,105.535,105.544,134.86,False
'2018-03-05T01:57:00',105.542,105.542,105.471,105.49,296.5,105.544,105.544,105.476,105.495,306.51,False
'2018-03-05T01:58:00',105.489,105.491,105.456,105.467,272.36,105.493,105.495,105.459,105.471,214.38,False
'2018-03-05T01:59:00',105.467,105.483,105.455,105.463,223.03,105.472,105.487,105.459,105.466,274.96,True
'2018-03-05T02:00:00',105.463,105.487,105.463,105.476,270.91,105.466,105.492,105.466,105.477,308.58,False
'2018-03-05T02:01:00',105.474,105.486,105.47,105.472,172.56,105.477,105.49,105.473,105.475,140.09,False
'2018-03-05T02:02:00',105.472,105.475,105.46,105.467,117.0,105.476,105.478,105.465,105.471,145.35,True
'2018-03-05T02:03:00',105.467,105.492,105.467,105.479,149.05,105.472,105.496,105.472,105.483,164.84,False
'2018-03-05T02:04:00',105.479,105.479,105.452,105.455,235.56,105.483,105.483,105.456,105.459,174.17,True
'2018-03-05T02:05:00',105.453,105.464,105.445,105.463,149.37,105.458,105.467,105.449,105.467,145.0,False
'2018-03-05T02:06:00',105.464,105.464,105.44,105.459,146.91,105.467,105.468,105.444,105.462,192.81,False
'2018-03-05T02:07:00',105.459,105.464,105.446,105.448,161.94,105.463,105.468,105.449,105.451,144.53,True
'2018-03-05T02:08:00',105.447,105.464,105.447,105.464,172.27,105.452,105.47,105.451,105.468,202.81,False
'2018-03-05T02:09:00',105.464,105.475,105.457,105.457,211.77,105.468,105.479,105.46,105.461,198.34,True
'2018-03-05T02:10:00',105.457,105.468,105.456,105.46,216.82,105.462,105.473,105.46,105.466,191.12,False
'2018-03-05T02:11:00',105.461,105.462,105.445,105.453,168.12,105.466,105.467,105.449,105.459,188.0,False
'2018-03-05T02:12:00',105.454,105.464,105.45,105.451,134.34,105.459,105.468,105.453,105.455,144.38,False
'2018-03-05T02:13:00',105.451,105.453,105.445,105.451,99.5,105.455,105.457,105.449,105.455,88.25,False
'2018-03-05T02:14:00',105.451,105.451,105.434,105.439,147.62,105.455,105.455,105.438,105.442,176.94,True
'2018-03-05T02:15:00',105.439,105.444,105.419,105.441,219.9,105.444,105.449,105.422,105.444,215.7,True
'2018-03-05T02:16:00',105.443,105.448,105.43,105.442,168.05,105.445,105.452,105.433,105.445,250.71,False
'2018-03-05T02:17:00',105.44,105.446,105.427,105.429,176.62,105.445,105.451,105.43,105.434,184.87,True
'2018-03-05T02:18:00',105.43,105.444,105.429,105.443,170.95,105.435,105.448,105.432,105.448,147.64,True
'2018-03-05T02:19:00',105.446,105.459,105.446,105.455,134.99,105.449,105.463,105.449,105.458,118.75,True
'2018-03-05T02:20:00',105.454,105.463,105.453,105.456,71.57,105.457,105.465,105.456,105.459,92.1,False
'2018-03-05T02:21:00',105.457,105.457,105.447,105.451,143.61,105.46,105.46,105.451,105.455,98.92,True
'2018-03-05T02:22:00',105.452,105.463,105.444,105.463,178.39,105.455,105.466,105.448,105.466,207.93,False
'2018-03-05T02:23:00',105.462,105.466,105.446,105.447,115.32,105.466,105.47,105.451,105.453,104.06,True
'2018-03-05T02:24:00',105.446,105.45,105.446,105.45,51.62,105.451,105.453,105.451,105.453,65.43,True
'2018-03-05T02:25:00',105.45,105.457,105.45,105.45,129.53,105.454,105.462,105.452,105.454,88.58,True
'2018-03-05T02:26:00',105.45,105.464,105.45,105.464,165.34,105.454,105.469,105.453,105.469,97.59,True
'2018-03-05T02:27:00',105.466,105.468,105.464,105.465,44.4,105.469,105.473,105.467,105.468,53.8,False
'2018-03-05T02:28:00',105.465,105.465,105.45,105.46,57.62,105.468,105.469,105.455,105.463,55.43,True
'2018-03-05T02:29:00',105.46,105.461,105.456,105.461,53.31,105.464,105.465,105.46,105.465,61.8,True
'2018-03-05T02:30:00',105.465,105.504,105.465,105.497,229.62,105.467,105.509,105.467,105.5,137.93,True
'2018-03-05T02:31:00',105.495,105.521,105.49,105.519,216.85,105.497,105.526,105.494,105.523,206.38,True
'2018-03-05T02:32:00',105.518,105.539,105.514,105.532,199.85,105.523,105.544,105.518,105.537,240.75,True
'2018-03-05T02:33:00',105.534,105.554,105.527,105.549,187.07,105.538,105.557,105.529,105.553,170.58,True
'2018-03-05T02:34:00',105.548,105.563,105.548,105.554,166.55,105.553,105.568,105.553,105.558,197.59,False
'2018-03-05T02:35:00',105.554,105.556,105.54,105.54,205.51,105.558,105.56,105.543,105.543,185.52,True
'2018-03-05T02:36:00',105.54,105.552,105.54,105.54,198.25,105.544,105.556,105.543,105.544,188.28,True
'2018-03-05T02:37:00',105.54,105.545,105.539,105.542,155.52,105.543,105.548,105.543,105.546,131.6,False
'2018-03-05T02:38:00',105.543,105.55,105.539,105.54,119.96,105.547,105.554,105.541,105.541,64.13,True
'2018-03-05T02:39:00',105.54,105.557,105.536,105.555,118.18,105.542,105.56,105.539,105.56,108.78,False
'2018-03-05T02:40:00',105.555,105.556,105.535,105.543,228.79,105.56,105.561,105.536,105.547,211.29,False
'2018-03-05T02:41:00',105.542,105.545,105.526,105.536,193.19,105.546,105.549,105.529,105.541,206.57,True
'2018-03-05T02:42:00',105.535,105.542,105.527,105.538,208.79,105.539,105.546,105.531,105.543,152.57,False
'2018-03-05T02:43:00',105.539,105.543,105.532,105.536,108.79,105.542,105.547,105.537,105.538,59.92,False
'2018-03-05T02:44:00',105.536,105.539,105.525,105.534,175.86,105.537,105.541,105.529,105.539,227.21,True
'2018-03-05T02:45:00',105.535,105.548,105.535,105.545,117.2,105.538,105.551,105.538,105.549,75.98,True
'2018-03-05T02:46:00',105.547,105.554,105.544,105.546,132.31,105.549,105.558,105.548,105.549,81.21,True
'2018-03-05T02:47:00',105.548,105.566,105.548,105.566,158.42,105.551,105.57,105.551,105.569,118.49,False
'2018-03-05T02:48:00',105.566,105.566,105.545,105.564,251.3,105.57,105.57,105.55,105.567,188.13,False
'2018-03-05T02:49:00',105.562,105.566,105.552,105.557,150.89,105.567,105.57,105.556,105.561,106.39,False
'2018-03-05T02:50:00',105.556,105.561,105.519,105.52,287.43,105.56,105.564,105.523,105.523,233.04,True
'2018-03-05T02:51:00',105.517,105.537,105.515,105.534,198.11,105.522,105.543,105.518,105.539,190.81,False
'2018-03-05T02:52:00',105.534,105.534,105.512,105.521,150.7,105.54,105.54,105.515,105.525,121.21,False
'2018-03-05T02:53:00',105.52,105.521,105.482,105.495,172.73,105.524,105.525,105.485,105.499,211.85,False
'2018-03-05T02:54:00',105.495,105.495,105.48,105.483,130.77,105.499,105.499,105.483,105.488,153.57,True
'2018-03-05T02:55:00',105.482,105.492,105.48,105.492,131.68,105.487,105.495,105.484,105.495,105.55,False
'2018-03-05T02:56:00',105.496,105.496,105.475,105.485,131.8,105.499,105.5,105.477,105.488,168.82,True
'2018-03-05T02:57:00',105.485,105.497,105.482,105.485,189.8,105.488,105.499,105.485,105.49,200.25,True
'2018-03-05T02:58:00',105.485,105.494,105.479,105.491,152.3,105.487,105.499,105.483,105.495,179.64,False
'2018-03-05T02:59:00',105.49,105.49,105.479,105.479,114.83,105.494,105.494,105.481,105.481,111.68,True
'2018-03-05T03:00:00',105.479,105.487,105.473,105.48,168.12,105.482,105.491,105.477,105.484,195.2,True
'2018-03-05T03:01:00',105.48,105.49,105.475,105.49,101.96,105.481,105.493,105.478,105.493,102.71,True
'2018-03-05T03:02:00',105.491,105.52,105.49,105.51,221.81,105.493,105.524,105.493,105.515,226.53,False
'2018-03-05T03:03:00',105.51,105.51,105.491,105.501,107.11,105.514,105.515,105.496,105.504,126.48,True
'2018-03-05T03:04:00',105.5,105.507,105.49,105.507,138.49,105.502,105.513,105.494,105.513,164.18,False
'2018-03-05T03:05:00',105.507,105.522,105.505,105.505,158.98,105.513,105.527,105.51,105.51,161.92,False
'2018-03-05T03:06:00',105.504,105.504,105.489,105.491,173.77,105.509,105.509,105.493,105.495,175.61,False
'2018-03-05T03:07:00',105.491,105.493,105.477,105.483,122.74,105.496,105.498,105.483,105.487,113.84,False
'2018-03-05T03:08:00',105.483,105.487,105.477,105.481,80.64,105.487,105.49,105.48,105.485,71.23,True
'2018-03-05T03:09:00',105.48,105.493,105.48,105.492,75.83,105.484,105.498,105.484,105.497,77.62,False
'2018-03-05T03:10:00',105.492,105.496,105.486,105.491,117.76,105.497,105.5,105.491,105.495,117.87,True
'2018-03-05T03:11:00',105.49,105.501,105.49,105.5,101.96,105.495,105.506,105.494,105.504,82.62,True
'2018-03-05T03:12:00',105.5,105.501,105.496,105.501,142.55,105.504,105.504,105.499,105.504,96.42,False
'2018-03-05T03:13:00',105.501,105.501,105.478,105.484,113.61,105.504,105.504,105.483,105.488,108.15,True
'2018-03-05T03:14:00',105.484,105.489,105.48,105.485,97.32,105.488,105.492,105.485,105.489,118.78,False
'2018-03-05T03:15:00',105.485,105.485,105.479,105.481,127.39,105.488,105.49,105.483,105.486,111.32,True
'2018-03-05T03:16:00',105.481,105.514,105.476,105.514,164.64,105.486,105.518,105.479,105.518,173.78,False
'2018-03-05T03:17:00',105.518,105.544,105.506,105.508,203.19,105.522,105.549,105.511,105.513,227.21,True
'2018-03-05T03:18:00',105.51,105.517,105.501,105.513,159.12,105.514,105.52,105.506,105.518,152.29,False
'2018-03-05T03:19:00',105.513,105.521,105.491,105.492,145.8,105.518,105.525,105.496,105.496,133.47,False
'2018-03-05T03:20:00',105.492,105.5,105.476,105.478,197.24,105.496,105.505,105.48,105.482,210.8,True
'2018-03-05T03:21:00',105.477,105.483,105.474,105.481,147.96,105.482,105.488,105.477,105.485,181.44,True
'2018-03-05T03:22:00',105.482,105.49,105.482,105.484,135.88,105.485,105.494,105.485,105.489,105.7,True
'2018-03-05T03:23:00',105.486,105.502,105.484,105.501,93.61,105.489,105.504,105.489,105.504,94.31,False
'2018-03-05T03:24:00',105.501,105.501,105.476,105.476,163.73,105.503,105.504,105.479,105.48,199.51,True
'2018-03-05T03:25:00',105.476,105.491,105.475,105.488,154.52,105.48,105.493,105.478,105.491,212.75,True
'2018-03-05T03:26:00',105.488,105.495,105.483,105.495,64.31,105.492,105.5,105.486,105.499,82.31,False
'2018-03-05T03:27:00',105.495,105.5,105.487,105.49,120.9,105.498,105.503,105.491,105.493,103.86,True
'2018-03-05T03:28:00',105.489,105.491,105.483,105.491,120.39,105.493,105.495,105.486,105.495,110.73,False
'2018-03-05T03:29:00',105.491,105.495,105.472,105.486,135.63,105.494,105.497,105.475,105.49,161.61,False
'2018-03-05T03:30:00',105.486,105.486,105.475,105.476,183.53,105.49,105.49,105.478,105.479,207.61,True
'2018-03-05T03:31:00',105.476,105.486,105.475,105.48,107.35,105.479,105.489,105.478,105.484,82.87,False
'2018-03-05T03:32:00',105.481,105.483,105.476,105.476,58.46,105.484,105.487,105.479,105.479,61.13,True
'2018-03-05T03:33:00',105.476,105.486,105.474,105.481,105.44,105.479,105.489,105.477,105.484,95.58,True
'2018-03-05T03:34:00',105.481,105.486,105.477,105.483,119.4,105.485,105.489,105.48,105.488,89.66,True
'2018-03-05T03:35:00',105.484,105.492,105.484,105.487,65.43,105.488,105.494,105.488,105.491,50.9,False
'2018-03-05T03:36:00',105.487,105.487,105.48,105.48,96.53,105.491,105.491,105.484,105.484,57.71,False
'2018-03-05T03:37:00',105.481,105.49,105.476,105.476,201.39,105.484,105.494,105.478,105.48,161.76,False
'2018-03-05T03:38:00',105.476,105.481,105.476,105.476,29.21,105.479,105.484,105.479,105.479,46.97,False
'2018-03-05T03:39:00',105.476,105.476,105.47,105.47,106.42,105.478,105.478,105.472,105.474,141.48,True
'2018-03-05T03:40:00',105.471,105.477,105.468,105.472,119.9,105.474,105.48,105.471,105.477,138.32,True
'2018-03-05T03:41:00',105.473,105.484,105.473,105.484,121.88,105.476,105.488,105.476,105.488,120.71,True
'2018-03-05T03:42:00',105.484,105.506,105.483,105.502,151.07,105.488,105.51,105.488,105.506,172.26,True
'2018-03-05T03:43:00',105.502,105.552,105.5,105.537,170.19,105.506,105.557,105.503,105.541,177.2,False
'2018-03-05T03:44:00',105.536,105.536,105.503,105.515,201.35,105.539,105.54,105.51,105.519,259.45,True
'2018-03-05T03:45:00',105.514,105.527,105.498,105.521,187.07,105.518,105.532,105.503,105.525,199.11,False
'2018-03-05T03:46:00',105.52,105.52,105.512,105.512,100.9,105.524,105.524,105.517,105.517,80.95,False
'2018-03-05T03:47:00',105.512,105.512,105.501,105.51,155.13,105.516,105.516,105.503,105.514,169.16,True
'2018-03-05T03:48:00',105.508,105.523,105.508,105.511,203.25,105.513,105.529,105.512,105.516,176.2,False
'2018-03-05T03:49:00',105.513,105.516,105.505,105.506,126.77,105.516,105.52,105.509,105.509,240.99,False
'2018-03-05T03:50:00',105.505,105.512,105.49,105.491,174.55,105.508,105.517,105.494,105.494,171.68,False
'2018-03-05T03:51:00',105.49,105.49,105.428,105.449,294.84,105.494,105.494,105.429,105.453,1238.13,True
'2018-03-05T03:52:00',105.455,105.463,105.446,105.46,172.55,105.457,105.467,105.45,105.463,154.84,True
'2018-03-05T03:53:00',105.46,105.473,105.448,105.472,104.03,105.464,105.477,105.452,105.474,106.99,True
'2018-03-05T03:54:00',105.472,105.479,105.472,105.474,94.64,105.474,105.483,105.474,105.478,84.61,False
'2018-03-05T03:55:00',105.474,105.488,105.472,105.474,155.37,105.477,105.493,105.476,105.478,92.08,False
'2018-03-05T03:56:00',105.474,105.476,105.468,105.473,86.02,105.475,105.48,105.473,105.477,94.5,False
'2018-03-05T03:57:00',105.472,105.472,105.456,105.46,99.59,105.474,105.474,105.462,105.464,109.62,False
'2018-03-05T03:58:00',105.461,105.464,105.443,105.446,108.61,105.466,105.468,105.447,105.45,97.88,True
'2018-03-05T03:59:00',105.45,105.472,105.45,105.461,126.34,105.451,105.477,105.451,105.464,155.99,False
'2018-03-05T04:00:00',105.46,105.461,105.432,105.443,162.39,105.465,105.465,105.437,105.447,173.26,False
'2018-03-05T04:01:00',105.442,105.446,105.435,105.439,145.65,105.445,105.45,105.439,105.443,142.87,True
'2018-03-05T04:02:00',105.439,105.45,105.435,105.444,134.12,105.443,105.454,105.439,105.448,148.03,True
'2018-03-05T04:03:00',105.442,105.466,105.437,105.455,159.49,105.444,105.471,105.439,105.46,145.71,False
'2018-03-05T04:04:00',105.458,105.458,105.429,105.431,166.6,105.46,105.46,105.434,105.435,150.99,True
'2018-03-05T04:05:00',105.431,105.438,105.429,105.435,101.18,105.434,105.441,105.433,105.439,104.73,True
'2018-03-05T04:06:00',105.437,105.456,105.435,105.452,85.73,105.439,105.46,105.438,105.456,60.05,True
'2018-03-05T04:07:00',105.454,105.478,105.454,105.454,123.83,105.456,105.481,105.456,105.457,178.0,True
'2018-03-05T04:08:00',105.456,105.461,105.448,105.458,129.42,105.459,105.465,105.452,105.463,116.98,True
'2018-03-05T04:09:00',105.458,105.463,105.457,105.462,49.96,105.463,105.468,105.462,105.467,57.66,True
'2018-03-05T04:10:00',105.463,105.471,105.46,105.467,139.93,105.468,105.474,105.463,105.472,193.32,True
'2018-03-05T04:11:00',105.467,105.469,105.462,105.468,48.5,105.471,105.474,105.467,105.472,79.82,False
'2018-03-05T04:12:00',105.468,105.468,105.463,105.467,43.06,105.472,105.473,105.467,105.472,133.1,False
'2018-03-05T04:13:00',105.467,105.468,105.452,105.455,68.93,105.472,105.472,105.456,105.46,95.82,False
'2018-03-05T04:14:00',105.455,105.457,105.433,105.444,154.77,105.458,105.461,105.438,105.45,212.5,False
'2018-03-05T04:15:00',105.442,105.447,105.426,105.432,141.05,105.447,105.45,105.431,105.437,209.3,True
'2018-03-05T04:16:00',105.434,105.443,105.417,105.438,215.38,105.437,105.447,105.423,105.442,225.9,False
'2018-03-05T04:17:00',105.436,105.44,105.435,105.436,73.55,105.441,105.444,105.439,105.439,77.02,True
'2018-03-05T04:18:00',105.434,105.445,105.418,105.44,165.72,105.437,105.45,105.423,105.444,136.22,True
'2018-03-05T04:19:00',105.442,105.456,105.438,105.456,46.92,105.444,105.46,105.44,105.46,63.41,True
'2018-03-05T04:20:00',105.456,105.47,105.452,105.459,188.8,105.46,105.475,105.456,105.462,150.76,True
'2018-03-05T04:21:00',105.46,105.468,105.46,105.464,106.45,105.463,105.472,105.463,105.467,159.74,False
'2018-03-05T04:22:00',105.463,105.465,105.463,105.463,42.19,105.467,105.468,105.467,105.468,155.18,False
'2018-03-05T04:23:00',105.463,105.465,105.46,105.462,90.49,105.467,105.468,105.463,105.467,84.06,False
'2018-03-05T04:24:00',105.465,105.466,105.457,105.457,81.96,105.467,105.468,105.461,105.461,95.33,True
'2018-03-05T04:25:00',105.457,105.474,105.456,105.474,136.91,105.461,105.479,105.461,105.478,102.01,True
'2018-03-05T04:26:00',105.474,105.505,105.473,105.505,205.64,105.478,105.508,105.478,105.508,251.54,False
'2018-03-05T04:27:00',105.505,105.506,105.499,105.5,41.77,105.509,105.51,105.502,105.503,52.98,False
'2018-03-05T04:28:00',105.501,105.504,105.491,105.495,121.36,105.503,105.507,105.495,105.498,136.17,False
'2018-03-05T04:29:00',105.495,105.5,105.489,105.489,91.7,105.499,105.504,105.493,105.493,84.52,False
'2018-03-05T04:30:00',105.488,105.488,105.45,105.451,247.02,105.492,105.492,105.455,105.455,196.17,True
'2018-03-05T04:31:00',105.45,105.462,105.45,105.452,135.32,105.455,105.467,105.455,105.456,92.69,True
'2018-03-05T04:32:00',105.453,105.47,105.453,105.465,97.79,105.456,105.474,105.456,105.469,86.79,False
'2018-03-05T04:33:00',105.465,105.468,105.463,105.463,78.02,105.47,105.471,105.466,105.467,63.67,False
'2018-03-05T04:34:00',105.463,105.463,105.461,105.462,54.3,105.466,105.468,105.464,105.465,75.14,True
'2018-03-05T04:35:00',105.462,105.469,105.462,105.462,129.13,105.465,105.473,105.465,105.466,176.32,False
'2018-03-05T04:36:00',105.462,105.463,105.45,105.451,56.82,105.465,105.468,105.454,105.454,64.87,True
'2018-03-05T04:37:00',105.45,105.463,105.45,105.453,68.68,105.454,105.467,105.454,105.456,76.1,True
'2018-03-05T04:38:00',105.46,105.475,105.46,105.465,163.0,105.464,105.479,105.464,105.469,166.31,False
'2018-03-05T04:39:00',105.466,105.466,105.458,105.465,113.98,105.469,105.469,105.459,105.469,125.99,True
'2018-03-05T04:40:00',105.467,105.468,105.451,105.466,144.52,105.471,105.472,105.455,105.47,116.25,False
'2018-03-05T04:41:00',105.466,105.467,105.453,105.462,153.7,105.469,105.471,105.457,105.467,152.49,True
'2018-03-05T04:42:00',105.462,105.468,105.461,105.467,180.14,105.467,105.472,105.464,105.471,155.78,True
'2018-03-05T04:43:00',105.466,105.477,105.461,105.474,186.8,105.469,105.482,105.463,105.478,170.37,False
'2018-03-05T04:44:00',105.477,105.477,105.47,105.474,77.48,105.478,105.48,105.473,105.478,77.33,False
'2018-03-05T04:45:00',105.474,105.474,105.462,105.462,131.18,105.475,105.477,105.467,105.467,112.98,False
'2018-03-05T04:46:00',105.462,105.469,105.451,105.458,74.17,105.467,105.472,105.454,105.462,74.8,False
'2018-03-05T04:47:00',105.458,105.46,105.448,105.448,31.9,105.462,105.463,105.451,105.452,66.42,True
'2018-03-05T04:48:00',105.448,105.451,105.444,105.449,66.62,105.453,105.454,105.447,105.454,57.99,True
'2018-03-05T04:49:00',105.452,105.463,105.451,105.458,114.23,105.454,105.467,105.454,105.462,81.99,False
'2018-03-05T04:50:00',105.46,105.463,105.443,105.453,175.61,105.463,105.466,105.446,105.457,184.82,True
'2018-03-05T04:51:00',105.453,105.463,105.437,105.463,152.13,105.458,105.468,105.44,105.467,186.54,True
'2018-03-05T04:52:00',105.463,105.498,105.458,105.485,183.96,105.467,105.502,105.461,105.488,165.52,False
'2018-03-05T04:53:00',105.484,105.488,105.474,105.475,116.38,105.488,105.492,105.478,105.479,106.15,True
'2018-03-05T04:54:00',105.475,105.479,105.472,105.478,95.55,105.479,105.482,105.476,105.482,73.6,True
'2018-03-05T04:55:00',105.481,105.49,105.48,105.487,97.0,105.483,105.493,105.483,105.49,76.91,True
'2018-03-05T04:56:00',105.489,105.515,105.485,105.513,211.47,105.49,105.52,105.49,105.517,202.87,True
'2018-03-05T04:57:00',105.513,105.528,105.512,105.525,134.2,105.517,105.531,105.517,105.528,107.27,True
'2018-03-05T04:58:00',105.525,105.535,105.514,105.535,128.44,105.529,105.537,105.517,105.537,451.49,True
'2018-03-05T04:59:00',105.533,105.56,105.53,105.55,279.61,105.537,105.564,105.534,105.554,430.3,False
'2018-03-05T05:00:00',105.549,105.56,105.534,105.541,157.27,105.554,105.564,105.539,105.546,200.32,False
'2018-03-05T05:01:00',105.541,105.55,105.535,105.54,198.09,105.544,105.554,105.539,105.544,151.85,True
'2018-03-05T05:02:00',105.54,105.591,105.54,105.58,203.92,105.544,105.592,105.543,105.585,175.02,False
'2018-03-05T05:03:00',105.581,105.585,105.569,105.572,120.12,105.585,105.589,105.573,105.574,153.33,False
'2018-03-05T05:04:00',105.571,105.571,105.559,105.567,112.42,105.574,105.574,105.563,105.571,119.62,False
'2018-03-05T05:05:00',105.571,105.571,105.546,105.55,110.94,105.572,105.573,105.549,105.555,107.91,True
'2018-03-05T05:06:00',105.55,105.564,105.546,105.56,137.29,105.553,105.568,105.55,105.564,142.5,False
'2018-03-05T05:07:00',105.561,105.564,105.559,105.56,25.93,105.564,105.568,105.562,105.564,48.94,False
'2018-03-05T05:08:00',105.559,105.559,105.542,105.546,117.33,105.564,105.564,105.544,105.55,149.56,True
'2018-03-05T05:09:00',105.546,105.564,105.546,105.555,148.61,105.55,105.568,105.55,105.559,171.84,True
'2018-03-05T05:10:00',105.555,105.557,105.552,105.556,100.05,105.558,105.56,105.555,105.558,103.5,False
'2018-03-05T05:11:00',105.556,105.558,105.543,105.556,100.86,105.56,105.561,105.547,105.558,126.35,False
'2018-03-05T05:12:00',105.558,105.562,105.553,105.555,115.15,105.562,105.566,105.557,105.56,142.31,False
'2018-03-05T05:13:00',105.556,105.566,105.543,105.548,126.58,105.56,105.569,105.547,105.553,114.73,False
'2018-03-05T05:14:00',105.548,105.554,105.541,105.541,94.47,105.552,105.559,105.546,105.546,70.93,True
'2018-03-05T05:15:00',105.541,105.551,105.54,105.546,134.88,105.546,105.556,105.545,105.551,146.45,False
'2018-03-05T05:16:00',105.545,105.546,105.533,105.533,90.35,105.55,105.551,105.537,105.537,108.28,False
'2018-03-05T05:17:00',105.532,105.532,105.518,105.518,127.12,105.537,105.537,105.522,105.523,165.11,True
'2018-03-05T05:18:00',105.519,105.543,105.519,105.53,168.05,105.524,105.546,105.524,105.535,158.87,True
'2018-03-05T05:19:00',105.531,105.545,105.531,105.544,92.61,105.535,105.549,105.535,105.547,96.52,True
'2018-03-05T05:20:00',105.545,105.591,105.544,105.562,218.99,105.547,105.596,105.547,105.567,224.8,False
'2018-03-05T05:21:00',105.56,105.578,105.553,105.556,238.06,105.565,105.583,105.558,105.561,163.64,True
'2018-03-05T05:22:00',105.556,105.567,105.556,105.559,186.65,105.561,105.571,105.56,105.562,135.58,False
'2018-03-05T05:23:00',105.559,105.567,105.556,105.558,198.73,105.562,105.571,105.559,105.562,146.31,False
'2018-03-05T05:24:00',105.558,105.559,105.556,105.557,159.14,105.562,105.563,105.56,105.562,164.19,True
'2018-03-05T05:25:00',105.559,105.575,105.559,105.564,125.85,105.562,105.579,105.562,105.568,97.43,False
'2018-03-05T05:26:00',105.563,105.574,105.561,105.562,111.13,105.567,105.579,105.565,105.566,106.37,True
'2018-03-05T05:27:00',105.561,105.565,105.561,105.563,44.85,105.566,105.568,105.566,105.567,30.38,True
'2018-03-05T05:28:00',105.563,105.565,105.563,105.565,14.74,105.567,105.568,105.566,105.568,23.2,False
'2018-03-05T05:29:00',105.567,105.569,105.556,105.564,95.05,105.568,105.573,105.56,105.567,90.03,False
'2018-03-05T05:30:00',105.563,105.564,105.547,105.547,135.68,105.565,105.569,105.552,105.553,173.36,True
'2018-03-05T05:31:00',105.547,105.559,105.545,105.552,110.49,105.551,105.563,105.55,105.556,112.98,False
'2018-03-05T05:32:00',105.551,105.551,105.542,105.542,87.83,105.556,105.556,105.545,105.546,100.68,True
'2018-03-05T05:33:00',105.545,105.546,105.543,105.545,90.31,105.547,105.55,105.547,105.549,90.72,True
'2018-03-05T05:34:00',105.544,105.556,105.543,105.552,81.42,105.548,105.559,105.548,105.557,86.09,False
'2018-03-05T05:35:00',105.552,105.552,105.537,105.54,51.95,105.554,105.554,105.541,105.544,57.13,True
'2018-03-05T05:36:00',105.54,105.551,105.54,105.546,147.6,105.544,105.556,105.544,105.55,167.78,False
'2018-03-05T05:37:00',105.548,105.55,105.542,105.544,90.36,105.55,105.554,105.545,105.547,125.02,False
'2018-03-05T05:38:00',105.543,105.543,105.522,105.522,114.85,105.548,105.548,105.525,105.525,110.58,False
'2018-03-05T05:39:00',105.524,105.527,105.518,105.521,79.63,105.527,105.53,105.522,105.526,77.62,True
'2018-03-05T05:40:00',105.521,105.532,105.521,105.53,98.22,105.525,105.534,105.525,105.534,76.45,False
'2018-03-05T05:41:00',105.53,105.531,105.517,105.519,92.37,105.534,105.535,105.522,105.523,90.74,False
'2018-03-05T05:42:00',105.518,105.522,105.516,105.519,105.3,105.523,105.525,105.52,105.523,75.26,True
'2018-03-05T05:43:00',105.521,105.524,105.521,105.521,13.84,105.524,105.527,105.524,105.525,21.72,False
'2018-03-05T05:44:00',105.521,105.524,105.516,105.516,62.13,105.525,105.527,105.519,105.519,94.45,False
'2018-03-05T05:45:00',105.516,105.521,105.511,105.511,65.26,105.519,105.524,105.515,105.515,66.15,True
'2018-03-05T05:46:00',105.511,105.516,105.501,105.515,125.07,105.513,105.519,105.507,105.519,110.31,True
'2018-03-05T05:47:00',105.516,105.524,105.515,105.521,133.28,105.519,105.528,105.518,105.524,139.88,False
'2018-03-05T05:48:00',105.521,105.521,105.495,105.511,159.05,105.525,105.525,105.498,105.515,173.04,False
'2018-03-05T05:49:00',105.51,105.514,105.504,105.508,116.85,105.514,105.518,105.509,105.512,145.66,True
'2018-03-05T05:50:00',105.507,105.513,105.507,105.512,75.86,105.512,105.517,105.511,105.515,82.58,True
'2018-03-05T05:51:00',105.513,105.523,105.509,105.519,54.66,105.515,105.526,105.513,105.523,49.54,True
'2018-03-05T05:52:00',105.521,105.524,105.521,105.524,57.52,105.523,105.528,105.523,105.527,70.52,False
'2018-03-05T05:53:00',105.524,105.525,105.52,105.52,56.39,105.526,105.528,105.523,105.523,56.46,False
'2018-03-05T05:54:00',105.521,105.527,105.509,105.509,59.62,105.524,105.531,105.512,105.512,64.41,False
'2018-03-05T05:55:00',105.507,105.511,105.481,105.487,101.78,105.512,105.513,105.486,105.491,118.9,True
'2018-03-05T05:56:00',105.486,105.497,105.486,105.49,100.63,105.489,105.501,105.489,105.495,82.54,True
'2018-03-05T05:57:00',105.492,105.506,105.492,105.503,138.21,105.495,105.511,105.495,105.507,137.64,False
'2018-03-05T05:58:00',105.502,105.503,105.496,105.501,146.71,105.507,105.507,105.499,105.504,178.15,False
'2018-03-05T05:59:00',105.501,105.501,105.481,105.491,134.66,105.503,105.503,105.485,105.496,125.19,False
'2018-03-05T06:00:00',105.494,105.496,105.482,105.486,114.91,105.496,105.5,105.485,105.491,101.01,True
'2018-03-05T06:01:00',105.486,105.511,105.484,105.504,158.77,105.49,105.516,105.487,105.509,183.4,True
'2018-03-05T06:02:00',105.505,105.512,105.49,105.508,145.21,105.509,105.517,105.496,105.512,157.08,True
'2018-03-05T06:03:00',105.51,105.514,105.503,105.51,140.24,105.513,105.517,105.507,105.514,124.35,False
'2018-03-05T06:04:00',105.51,105.513,105.508,105.508,133.27,105.513,105.516,105.513,105.513,98.87,True
'2018-03-05T06:05:00',105.508,105.529,105.508,105.529,126.77,105.512,105.534,105.512,105.534,81.02,True
'2018-03-05T06:06:00',105.529,105.57,105.529,105.569,245.32,105.534,105.575,105.534,105.574,218.47,False
'2018-03-05T06:07:00',105.566,105.566,105.558,105.559,66.18,105.569,105.569,105.562,105.563,63.77,False
'2018-03-05T06:08:00',105.559,105.563,105.553,105.553,67.58,105.563,105.567,105.557,105.557,104.31,False
'2018-03-05T06:09:00',105.553,105.553,105.542,105.552,124.67,105.556,105.557,105.547,105.557,131.0,False
'2018-03-05T06:10:00',105.553,105.553,105.532,105.541,141.44,105.557,105.557,105.536,105.545,95.79,False
'2018-03-05T06:11:00',105.541,105.545,105.535,105.536,66.97,105.545,105.549,105.539,105.54,89.04,True
'2018-03-05T06:12:00',105.534,105.54,105.532,105.539,101.53,105.538,105.544,105.536,105.541,130.6,False
'2018-03-05T06:13:00',105.538,105.55,105.536,105.537,106.43,105.541,105.554,105.54,105.54,79.08,True
'2018-03-05T06:14:00',105.539,105.546,105.536,105.546,94.45,105.542,105.55,105.54,105.55,72.04,False
'2018-03-05T06:15:00',105.546,105.546,105.524,105.534,94.78,105.55,105.55,105.529,105.538,146.94,True
'2018-03-05T06:16:00',105.533,105.545,105.533,105.537,70.67,105.537,105.549,105.537,105.541,77.99,True
'2018-03-05T06:17:00',105.537,105.545,105.537,105.537,100.9,105.541,105.549,105.541,105.542,78.76,True
'2018-03-05T06:18:00',105.539,105.542,105.533,105.538,94.87,105.542,105.547,105.536,105.541,104.23,False
'2018-03-05T06:19:00',105.538,105.541,105.53,105.53,51.89,105.543,105.545,105.533,105.533,71.01,False
'2018-03-05T06:20:00',105.53,105.533,105.528,105.53,91.56,105.534,105.537,105.531,105.533,266.14,False
'2018-03-05T06:21:00',105.531,105.532,105.509,105.512,128.64,105.534,105.535,105.514,105.517,146.06,True
'2018-03-05T06:22:00',105.513,105.524,105.513,105.521,187.41,105.517,105.529,105.517,105.525,155.41,True
'2018-03-05T06:23:00',105.521,105.528,105.519,105.524,158.99,105.524,105.531,105.523,105.528,78.56,True
'2018-03-05T06:24:00',105.526,105.526,105.524,105.525,14.44,105.528,105.53,105.528,105.529,13.69,True
'2018-03-05T06:25:00',105.524,105.53,105.524,105.527,68.0,105.529,105.534,105.528,105.532,83.04,False
'2018-03-05T06:26:00',105.528,105.531,105.524,105.526,84.35,105.532,105.535,105.529,105.529,71.28,False
'2018-03-05T06:27:00',105.526,105.527,105.52,105.52,69.03,105.528,105.53,105.524,105.524,92.54,True
'2018-03-05T06:28:00',105.521,105.529,105.521,105.525,50.46,105.525,105.533,105.525,105.529,43.78,True
'2018-03-05T06:29:00',105.526,105.531,105.526,105.527,37.57,105.53,105.534,105.53,105.531,40.32,False
'2018-03-05T06:30:00',105.528,105.528,105.518,105.525,64.82,105.532,105.532,105.523,105.53,85.5,True
'2018-03-05T06:31:00',105.525,105.536,105.519,105.534,114.83,105.53,105.54,105.523,105.538,146.61,False
'2018-03-05T06:32:00',105.534,105.537,105.532,105.532,58.36,105.539,105.54,105.535,105.535,67.12,False
'2018-03-05T06:33:00',105.529,105.53,105.526,105.527,69.11,105.53,105.534,105.529,105.529,39.84,False
'2018-03-05T06:34:00',105.526,105.53,105.525,105.525,62.6,105.529,105.535,105.529,105.53,56.74,True
'2018-03-05T06:35:00',105.524,105.529,105.524,105.529,42.97,105.529,105.534,105.528,105.534,31.13,True
'2018-03-05T06:36:00',105.529,105.533,105.529,105.53,26.46,105.534,105.536,105.534,105.534,19.23,False
'2018-03-05T06:37:00',105.53,105.533,105.521,105.527,102.84,105.533,105.535,105.525,105.53,113.22,True
'2018-03-05T06:38:00',105.527,105.531,105.526,105.531,74.16,105.53,105.535,105.53,105.534,39.87,False
'2018-03-05T06:39:00',105.53,105.53,105.527,105.528,24.3,105.534,105.534,105.53,105.53,20.12,False
'2018-03-05T06:40:00',105.529,105.53,105.522,105.524,85.97,105.531,105.532,105.525,105.528,69.81,True
'2018-03-05T06:41:00',105.528,105.534,105.528,105.534,55.19,105.53,105.536,105.53,105.536,47.22,True
'2018-03-05T06:42:00',105.53,105.54,105.529,105.54,123.36,105.532,105.542,105.531,105.542,96.46,False
'2018-03-05T06:43:00',105.539,105.542,105.538,105.539,101.94,105.542,105.546,105.54,105.542,103.07,True
'2018-03-05T06:44:00',105.542,105.592,105.541,105.59,252.68,105.545,105.597,105.542,105.595,237.49,True
'2018-03-05T06:45:00',105.59,105.614,105.59,105.608,201.85,105.594,105.617,105.594,105.611,203.11,False
'2018-03-05T06:46:00',105.609,105.611,105.59,105.591,126.84,105.612,105.614,105.594,105.594,142.65,False
'2018-03-05T06:47:00',105.591,105.596,105.59,105.59,94.98,105.595,105.6,105.593,105.594,124.59,True
'2018-03-05T06:48:00',105.589,105.605,105.585,105.596,252.29,105.592,105.609,105.59,105.599,208.57,True
'2018-03-05T06:49:00',105.596,105.602,105.586,105.601,232.52,105.6,105.605,105.589,105.605,183.75,False
'2018-03-05T06:50:00',105.601,105.601,105.586,105.586,153.06,105.604,105.604,105.589,105.589,203.83,True
'2018-03-05T06:51:00',105.587,105.591,105.58,105.587,254.01,105.589,105.596,105.584,105.59,222.37,False
'2018-03-05T06:52:00',105.587,105.595,105.578,105.585,156.42,105.59,105.598,105.582,105.589,237.69,False
'2018-03-05T06:53:00',105.585,105.585,105.578,105.581,297.98,105.588,105.588,105.58,105.584,168.53,True
'2018-03-05T06:54:00',105.581,105.589,105.581,105.586,140.54,105.584,105.593,105.584,105.591,97.61,False
'2018-03-05T06:55:00',105.586,105.59,105.566,105.566,183.25,105.59,105.594,105.569,105.569,127.7,True
'2018-03-05T06:56:00',105.566,105.575,105.554,105.568,166.88,105.57,105.579,105.557,105.571,159.58,False
'2018-03-05T06:57:00',105.567,105.568,105.563,105.567,72.22,105.571,105.571,105.567,105.571,85.19,False
'2018-03-05T06:58:00',105.567,105.572,105.563,105.563,121.88,105.571,105.574,105.567,105.568,138.73,True
'2018-03-05T06:59:00',105.564,105.567,105.545,105.567,208.88,105.569,105.571,105.549,105.571,149.81,True
'2018-03-05T07:00:00',105.567,105.599,105.567,105.593,184.78,105.572,105.602,105.571,105.596,188.37,True
'2018-03-05T07:01:00',105.593,105.603,105.592,105.598,84.64,105.596,105.607,105.596,105.601,98.04,False
'2018-03-05T07:02:00',105.598,105.598,105.592,105.597,98.6,105.602,105.602,105.595,105.602,71.47,True
'2018-03-05T07:03:00',105.598,105.604,105.596,105.602,132.98,105.603,105.608,105.6,105.606,101.18,False
'2018-03-05T07:04:00',105.602,105.602,105.598,105.598,101.39,105.605,105.605,105.602,105.603,84.04,False
'2018-03-05T07:05:00',105.598,105.601,105.592,105.596,136.36,105.603,105.605,105.596,105.599,103.74,False
'2018-03-05T07:06:00',105.596,105.597,105.59,105.593,85.42,105.599,105.601,105.593,105.596,86.15,False
'2018-03-05T07:07:00',105.592,105.597,105.591,105.591,29.8,105.597,105.601,105.594,105.595,43.87,False
'2018-03-05T07:08:00',105.592,105.599,105.591,105.591,78.17,105.594,105.602,105.594,105.595,84.08,False
'2018-03-05T07:09:00',105.59,105.59,105.574,105.588,136.02,105.595,105.595,105.578,105.592,169.16,False
'2018-03-05T07:10:00',105.588,105.59,105.58,105.58,132.36,105.592,105.595,105.584,105.584,102.08,False
'2018-03-05T07:11:00',105.578,105.581,105.563,105.574,117.53,105.582,105.585,105.568,105.579,102.53,False
'2018-03-05T07:12:00',105.574,105.579,105.568,105.569,77.14,105.578,105.581,105.573,105.573,98.43,False
'2018-03-05T07:13:00',105.568,105.568,105.556,105.562,123.86,105.572,105.572,105.559,105.566,96.52,False
'2018-03-05T07:14:00',105.565,105.565,105.546,105.547,166.3,105.567,105.568,105.549,105.55,159.04,True
'2018-03-05T07:15:00',105.547,105.563,105.547,105.558,130.38,105.551,105.567,105.551,105.562,145.41,False
'2018-03-05T07:16:00',105.557,105.56,105.557,105.558,41.5,105.561,105.563,105.56,105.561,32.71,False
'2018-03-05T07:17:00',105.557,105.558,105.556,105.557,50.78,105.562,105.562,105.559,105.561,39.72,True
'2018-03-05T07:18:00',105.558,105.56,105.556,105.558,61.04,105.561,105.563,105.559,105.561,74.64,False
'2018-03-05T07:19:00',105.558,105.56,105.533,105.533,124.46,105.563,105.563,105.535,105.537,145.21,True
'2018-03-05T07:20:00',105.533,105.551,105.533,105.551,95.1,105.537,105.555,105.537,105.554,105.32,False
'2018-03-05T07:21:00',105.55,105.551,105.54,105.542,35.31,105.552,105.554,105.544,105.546,51.9,False
'2018-03-05T07:22:00',105.542,105.542,105.524,105.525,69.72,105.545,105.545,105.528,105.529,82.43,True
'2018-03-05T07:23:00',105.527,105.537,105.525,105.537,60.19,105.529,105.54,105.528,105.54,56.44,False
'2018-03-05T07:24:00',105.539,105.539,105.515,105.515,109.92,105.541,105.544,105.519,105.519,118.73,True
'2018-03-05T07:25:00',105.514,105.521,105.513,105.519,81.35,105.518,105.524,105.517,105.523,83.93,True
'2018-03-05T07:26:00',105.521,105.546,105.521,105.542,90.19,105.524,105.549,105.524,105.546,146.93,True
'2018-03-05T07:27:00',105.543,105.548,105.535,105.548,71.32,105.547,105.552,105.538,105.552,84.34,False
'2018-03-05T07:28:00',105.548,105.551,105.543,105.548,47.07,105.55,105.554,105.547,105.551,46.12,True
'2018-03-05T07:29:00',105.549,105.556,105.549,105.555,73.88,105.552,105.56,105.552,105.559,61.54,False
'2018-03-05T07:30:00',105.555,105.558,105.55,105.552,105.0,105.559,105.562,105.552,105.557,78.92,True
'2018-03-05T07:31:00',105.552,105.558,105.551,105.558,20.01,105.555,105.561,105.555,105.561,27.97,True
'2018-03-05T07:32:00',105.558,105.566,105.558,105.562,72.14,105.562,105.57,105.562,105.565,85.16,False
'2018-03-05T07:33:00',105.562,105.577,105.557,105.559,100.21,105.567,105.579,105.562,105.562,124.71,False
'2018-03-05T07:34:00',105.558,105.568,105.549,105.552,113.64,105.563,105.573,105.552,105.556,113.08,False
'2018-03-05T07:35:00',105.551,105.551,105.534,105.546,56.81,105.555,105.555,105.538,105.549,68.5,False
'2018-03-05T07:36:00',105.545,105.545,105.538,105.539,50.56,105.549,105.549,105.541,105.543,20.06,True
'2018-03-05T07:37:00',105.539,105.552,105.539,105.54,119.06,105.543,105.555,105.543,105.545,115.49,True
'2018-03-05T07:38:00',105.542,105.555,105.536,105.55,182.45,105.546,105.56,105.54,105.554,176.13,False
'2018-03-05T07:39:00',105.55,105.55,105.524,105.528,109.97,105.553,105.553,105.527,105.532,122.02,True
'2018-03-05T07:40:00',105.527,105.549,105.523,105.547,106.36,105.532,105.553,105.528,105.55,113.41,False
'2018-03-05T07:41:00',105.545,105.545,105.534,105.54,109.33,105.55,105.55,105.539,105.545,76.76,True
'2018-03-05T07:42:00',105.542,105.548,105.542,105.546,39.49,105.547,105.553,105.547,105.551,39.54,False
'2018-03-05T07:43:00',105.546,105.546,105.535,105.541,65.93,105.549,105.549,105.539,105.544,75.43,False
'2018-03-05T07:44:00',105.538,105.542,105.528,105.528,76.28,105.541,105.545,105.531,105.531,104.19,False
'2018-03-05T07:45:00',105.528,105.534,105.51,105.519,171.75,105.532,105.537,105.512,105.523,169.23,False
'2018-03-05T07:46:00',105.526,105.526,105.512,105.518,88.19,105.528,105.528,105.516,105.523,111.74,True
'2018-03-05T07:47:00',105.519,105.524,105.516,105.523,94.85,105.523,105.528,105.519,105.527,62.42,False
'2018-03-05T07:48:00',105.524,105.527,105.505,105.505,84.03,105.527,105.53,105.509,105.509,74.39,True
'2018-03-05T07:49:00',105.505,105.525,105.499,105.524,240.04,105.509,105.53,105.501,105.528,207.4,True
'2018-03-05T07:50:00',105.524,105.534,105.519,105.533,108.79,105.528,105.538,105.523,105.538,58.71,False
'2018-03-05T07:51:00',105.532,105.533,105.528,105.53,29.54,105.535,105.538,105.533,105.534,29.58,False
'2018-03-05T07:52:00',105.53,105.534,105.518,105.521,70.45,105.533,105.539,105.523,105.525,106.79,False
'2018-03-05T07:53:00',105.521,105.525,105.518,105.521,89.37,105.525,105.528,105.523,105.525,111.1,False
'2018-03-05T07:54:00',105.521,105.525,105.519,105.52,59.19,105.525,105.528,105.523,105.524,51.7,False
'2018-03-05T07:55:00',105.519,105.525,105.518,105.518,66.52,105.523,105.528,105.521,105.521,103.92,True
'2018-03-05T07:56:00',105.516,105.523,105.513,105.52,23.43,105.519,105.526,105.517,105.523,39.17,False
'2018-03-05T07:57:00',105.52,105.521,105.515,105.518,35.73,105.523,105.525,105.517,105.521,63.26,False
'2018-03-05T07:58:00',105.517,105.52,105.517,105.517,37.05,105.522,105.525,105.521,105.521,46.42,True
'2018-03-05T07:59:00',105.517,105.543,105.517,105.542,131.7,105.521,105.548,105.521,105.547,123.98,False
'2018-03-05T08:00:00',105.543,105.544,105.51,105.51,165.47,105.546,105.548,105.513,105.513,173.14,False
'2018-03-05T08:01:00',105.511,105.511,105.428,105.454,281.74,105.515,105.515,105.432,105.459,254.08,False
'2018-03-05T08:02:00',105.453,105.464,105.436,105.445,255.95,105.459,105.469,105.441,105.451,220.99,True
'2018-03-05T08:03:00',105.445,105.469,105.441,105.467,209.8,105.451,105.474,105.447,105.471,192.57,False
'2018-03-05T08:04:00',105.467,105.471,105.45,105.459,226.69,105.471,105.474,105.455,105.463,169.13,True
'2018-03-05T08:05:00',105.458,105.471,105.455,105.462,209.67,105.461,105.475,105.459,105.466,165.74,True
'2018-03-05T08:06:00',105.463,105.471,105.459,105.464,153.64,105.467,105.475,105.462,105.47,170.81,False
'2018-03-05T08:07:00',105.464,105.464,105.44,105.447,212.84,105.469,105.469,105.444,105.451,167.15,False
'2018-03-05T08:08:00',105.451,105.453,105.446,105.446,113.41,105.453,105.458,105.45,105.45,94.59,True
'2018-03-05T08:09:00',105.446,105.469,105.446,105.461,133.0,105.45,105.473,105.45,105.465,134.52,True
'2018-03-05T08:10:00',105.462,105.489,105.462,105.475,172.58,105.465,105.49,105.465,105.479,176.19,True
'2018-03-05T08:11:00',105.475,105.481,105.467,105.477,204.04,105.479,105.486,105.47,105.481,181.5,True
'2018-03-05T08:12:00',105.478,105.497,105.473,105.497,181.77,105.482,105.501,105.477,105.501,178.43,False
'2018-03-05T08:13:00',105.497,105.508,105.49,105.496,231.5,105.501,105.51,105.495,105.5,183.09,False
'2018-03-05T08:14:00',105.497,105.503,105.491,105.492,214.22,105.502,105.508,105.495,105.497,201.0,False
'2018-03-05T08:15:00',105.492,105.494,105.485,105.491,134.56,105.495,105.498,105.49,105.495,115.72,False
'2018-03-05T08:16:00',105.49,105.495,105.46,105.476,199.48,105.494,105.499,105.463,105.481,239.4,False
'2018-03-05T08:17:00',105.477,105.478,105.456,105.457,238.9,105.481,105.482,105.46,105.462,203.21,True
'2018-03-05T08:18:00',105.458,105.461,105.445,105.459,203.86,105.462,105.466,105.448,105.464,184.6,False
'2018-03-05T08:19:00',105.459,105.471,105.441,105.448,157.17,105.464,105.473,105.445,105.453,182.77,False
'2018-03-05T08:20:00',105.448,105.452,105.43,105.447,214.1,105.451,105.455,105.435,105.452,175.44,False
'2018-03-05T08:21:00',105.449,105.455,105.428,105.439,197.76,105.452,105.461,105.43,105.442,189.44,False
'2018-03-05T08:22:00',105.439,105.445,105.433,105.435,192.4,105.444,105.449,105.437,105.437,149.72,True
'2018-03-05T08:23:00',105.432,105.457,105.422,105.451,200.12,105.435,105.462,105.427,105.456,185.13,False
'2018-03-05T08:24:00',105.451,105.452,105.411,105.412,279.1,105.456,105.456,105.415,105.417,200.46,False
'2018-03-05T08:25:00',105.412,105.428,105.394,105.395,312.93,105.416,105.432,105.397,105.399,235.74,False
'2018-03-05T08:26:00',105.394,105.394,105.356,105.362,268.97,105.398,105.398,105.361,105.368,236.97,True
'2018-03-05T08:27:00',105.363,105.389,105.363,105.38,229.1,105.368,105.394,105.367,105.383,248.3,False
'2018-03-05T08:28:00',105.381,105.387,105.37,105.376,94.0,105.383,105.389,105.373,105.379,211.48,False
'2018-03-05T08:29:00',105.373,105.373,105.361,105.369,137.5,105.378,105.378,105.363,105.372,127.42,True
'2018-03-05T08:30:00',105.368,105.389,105.367,105.386,194.73,105.371,105.393,105.37,105.388,181.08,False
'2018-03-05T08:31:00',105.384,105.404,105.358,105.366,291.92,105.388,105.407,105.362,105.37,178.3,True
'2018-03-05T08:32:00',105.365,105.374,105.356,105.372,190.8,105.369,105.376,105.36,105.375,168.9,True
'2018-03-05T08:33:00',105.375,105.385,105.366,105.384,203.97,105.378,105.389,105.371,105.386,203.81,False
'2018-03-05T08:34:00',105.384,105.391,105.374,105.378,110.22,105.388,105.395,105.377,105.381,176.69,True
'2018-03-05T08:35:00',105.378,105.397,105.355,105.396,304.83,105.381,105.402,105.359,105.401,260.32,True
'2018-03-05T08:36:00',105.396,105.434,105.396,105.419,205.99,105.401,105.439,105.401,105.422,200.95,False
'2018-03-05T08:37:00',105.419,105.424,105.401,105.412,146.24,105.422,105.428,105.406,105.416,170.11,True
'2018-03-05T08:38:00',105.413,105.43,105.411,105.42,210.48,105.417,105.435,105.414,105.424,215.96,True
'2018-03-05T08:39:00',105.419,105.427,105.404,105.426,189.91,105.423,105.429,105.409,105.427,163.7,False
'2018-03-05T08:40:00',105.425,105.425,105.387,105.388,177.31,105.427,105.427,105.39,105.392,171.24,True
'2018-03-05T08:41:00',105.389,105.4,105.387,105.391,188.5,105.391,105.402,105.39,105.394,100.1,False
'2018-03-05T08:42:00',105.388,105.388,105.352,105.355,236.55,105.39,105.391,105.356,105.359,331.43,True
'2018-03-05T08:43:00',105.357,105.374,105.349,105.368,262.1,105.361,105.378,105.352,105.371,224.64,False
'2018-03-05T08:44:00',105.367,105.367,105.352,105.363,231.74,105.371,105.371,105.356,105.367,374.85,True
'2018-03-05T08:45:00',105.363,105.386,105.363,105.385,208.48,105.367,105.391,105.366,105.388,228.17,False
'2018-03-05T08:46:00',105.384,105.396,105.378,105.378,134.19,105.387,105.399,105.382,105.382,261.45,True
'2018-03-05T08:47:00',105.377,105.381,105.366,105.379,247.12,105.38,105.385,105.37,105.383,215.11,False
'2018-03-05T08:48:00',105.379,105.379,105.364,105.364,150.0,105.382,105.383,105.367,105.367,303.64,True
'2018-03-05T08:49:00',105.363,105.38,105.363,105.373,156.49,105.367,105.384,105.367,105.377,156.25,True
'2018-03-05T08:50:00',105.373,105.384,105.372,105.374,105.39,105.376,105.389,105.374,105.377,107.67,True
'2018-03-05T08:51:00',105.374,105.389,105.372,105.389,130.28,105.377,105.391,105.375,105.391,133.03,False
'2018-03-05T08:52:00',105.39,105.397,105.38,105.383,145.61,105.393,105.399,105.383,105.388,192.65,False
'2018-03-05T08:53:00',105.385,105.389,105.375,105.377,164.57,105.388,105.394,105.378,105.379,162.61,True
'2018-03-05T08:54:00',105.375,105.381,105.355,105.381,196.71,105.376,105.384,105.358,105.383,270.86,True
'2018-03-05T08:55:00',105.382,105.399,105.379,105.399,219.19,105.384,105.4,105.383,105.4,188.87,False
'2018-03-05T08:56:00',105.397,105.406,105.386,105.388,192.33,105.398,105.409,105.389,105.392,180.82,False
'2018-03-05T08:57:00',105.386,105.389,105.365,105.384,178.71,105.391,105.393,105.368,105.388,165.56,True
'2018-03-05T08:58:00',105.383,105.411,105.381,105.408,176.72,105.384,105.414,105.384,105.412,213.13,False
'2018-03-05T08:59:00',105.409,105.412,105.389,105.391,198.65,105.412,105.415,105.393,105.395,223.62,True
'2018-03-05T09:00:00',105.391,105.405,105.375,105.394,327.38,105.396,105.408,105.378,105.399,340.62,True
'2018-03-05T09:01:00',105.395,105.416,105.387,105.413,358.35,105.399,105.42,105.391,105.417,370.58,True
'2018-03-05T09:02:00',105.412,105.428,105.41,105.418,336.04,105.417,105.432,105.414,105.42,216.74,True
'2018-03-05T09:03:00',105.418,105.429,105.417,105.423,242.86,105.419,105.433,105.419,105.427,182.93,True
'2018-03-05T09:04:00',105.423,105.439,105.417,105.428,216.43,105.427,105.443,105.419,105.433,264.29,True
'2018-03-05T09:05:00',105.428,105.444,105.428,105.438,190.14,105.432,105.447,105.431,105.441,166.48,False
'2018-03-05T09:06:00',105.438,105.438,105.416,105.421,254.28,105.439,105.44,105.421,105.425,237.58,True
'2018-03-05T09:07:00',105.421,105.428,105.417,105.422,222.0,105.423,105.432,105.421,105.426,255.31,True
'2018-03-05T09:08:00',105.422,105.456,105.42,105.455,215.83,105.426,105.46,105.423,105.459,201.08,True
'2018-03-05T09:09:00',105.455,105.489,105.452,105.481,288.14,105.457,105.49,105.456,105.486,290.86,False
'2018-03-05T09:10:00',105.482,105.483,105.469,105.477,185.6,105.485,105.488,105.473,105.481,254.88,False
'2018-03-05T09:11:00',105.478,105.479,105.465,105.467,136.2,105.481,105.482,105.469,105.471,182.89,False
'2018-03-05T09:12:00',105.468,105.47,105.456,105.462,220.4,105.471,105.473,105.459,105.466,127.71,False
'2018-03-05T09:13:00',105.463,105.474,105.462,105.462,149.24,105.464,105.477,105.464,105.466,162.93,True
'2018-03-05T09:14:00',105.462,105.468,105.455,105.468,142.15,105.466,105.472,105.458,105.472,112.6,True
'2018-03-05T09:15:00',105.466,105.478,105.448,105.476,285.09,105.468,105.484,105.452,105.48,273.96,True
'2018-03-05T09:16:00',105.477,105.487,105.473,105.487,175.04,105.48,105.489,105.477,105.489,160.15,True
'2018-03-05T09:17:00',105.488,105.494,105.47,105.49,196.34,105.49,105.498,105.473,105.495,184.08,False
'2018-03-05T09:18:00',105.491,105.493,105.455,105.479,276.9,105.496,105.497,105.459,105.484,237.74,True
'2018-03-05T09:19:00',105.479,105.487,105.467,105.481,197.41,105.481,105.491,105.471,105.485,182.63,True
'2018-03-05T09:20:00',105.483,105.502,105.48,105.494,224.71,105.485,105.504,105.483,105.498,228.91,False
'2018-03-05T09:21:00',105.494,105.514,105.483,105.484,240.45,105.498,105.517,105.486,105.486,242.64,False
'2018-03-05T09:22:00',105.484,105.487,105.464,105.476,162.25,105.487,105.49,105.466,105.48,93.68,True
'2018-03-05T09:23:00',105.476,105.498,105.465,105.488,188.12,105.48,105.502,105.468,105.493,185.81,False
'2018-03-05T09:24:00',105.487,105.505,105.479,105.482,265.17,105.492,105.508,105.483,105.486,232.84,False
'2018-03-05T09:25:00',105.482,105.498,105.477,105.479,124.59,105.486,105.502,105.479,105.483,162.01,True
'2018-03-05T09:26:00',105.479,105.492,105.476,105.488,174.21,105.483,105.496,105.479,105.492,191.42,False
'2018-03-05T09:27:00',105.488,105.495,105.477,105.478,110.02,105.493,105.499,105.482,105.482,137.69,True
'2018-03-05T09:28:00',105.478,105.485,105.475,105.484,137.28,105.483,105.49,105.478,105.488,187.24,False
'2018-03-05T09:29:00',105.483,105.491,105.475,105.48,131.47,105.488,105.494,105.48,105.485,191.26,False
'2018-03-05T09:30:00',105.482,105.487,105.472,105.474,171.09,105.486,105.491,105.476,105.479,198.66,True
'2018-03-05T09:31:00',105.476,105.496,105.473,105.492,200.73,105.479,105.5,105.477,105.495,169.88,True
'2018-03-05T09:32:00',105.493,105.505,105.488,105.503,153.85,105.497,105.509,105.493,105.507,145.36,False
'2018-03-05T09:33:00',105.504,105.508,105.483,105.483,147.95,105.507,105.511,105.487,105.487,155.08,True
'2018-03-05T09:34:00',105.485,105.504,105.485,105.497,143.61,105.487,105.506,105.487,105.501,138.77,False
'2018-03-05T09:35:00',105.497,105.499,105.469,105.469,152.47,105.5,105.502,105.473,105.473,198.57,False
'2018-03-05T09:36:00',105.47,105.47,105.457,105.463,140.23,105.473,105.474,105.459,105.465,126.92,False
'2018-03-05T09:37:00',105.462,105.466,105.457,105.459,103.26,105.464,105.469,105.46,105.462,68.96,False
'2018-03-05T09:38:00',105.458,105.461,105.453,105.458,115.23,105.461,105.465,105.457,105.463,86.28,True
'2018-03-05T09:39:00',105.458,105.48,105.458,105.473,179.68,105.462,105.485,105.462,105.478,211.8,True
'2018-03-05T09:40:00',105.473,105.56,105.473,105.557,277.0,105.477,105.562,105.477,105.561,460.47,True
'2018-03-05T09:41:00',105.56,105.627,105.56,105.612,416.15,105.563,105.628,105.563,105.615,340.5,False
'2018-03-05T09:42:00',105.608,105.612,105.593,105.597,258.69,105.612,105.616,105.596,105.601,263.46,False
'2018-03-05T09:43:00',105.596,105.599,105.584,105.592,265.89,105.6,105.602,105.588,105.595,244.03,True
'2018-03-05T09:44:00',105.59,105.597,105.587,105.593,212.83,105.594,105.599,105.59,105.597,161.48,True
'2018-03-05T09:45:00',105.593,105.61,105.587,105.601,312.56,105.597,105.614,105.59,105.605,265.26,False
'2018-03-05T09:46:00',105.601,105.605,105.582,105.585,228.84,105.604,105.607,105.585,105.589,150.09,True
'2018-03-05T09:47:00',105.585,105.617,105.581,105.61,253.33,105.588,105.621,105.585,105.613,189.84,True
'2018-03-05T09:48:00',105.609,105.627,105.6,105.618,295.01,105.612,105.63,105.605,105.622,292.1,False
'2018-03-05T09:49:00',105.617,105.622,105.602,105.603,252.16,105.621,105.627,105.604,105.606,380.46,False
'2018-03-05T09:50:00',105.605,105.605,105.577,105.581,191.49,105.608,105.608,105.58,105.584,177.35,False
'2018-03-05T09:51:00',105.581,105.582,105.573,105.577,127.8,105.583,105.587,105.576,105.58,151.47,False
'2018-03-05T09:52:00',105.577,105.578,105.568,105.571,276.95,105.58,105.582,105.571,105.574,194.08,True
'2018-03-05T09:53:00',105.571,105.584,105.566,105.579,141.51,105.573,105.587,105.569,105.584,187.59,False
'2018-03-05T09:54:00',105.58,105.582,105.559,105.56,234.53,105.584,105.586,105.562,105.564,289.54,False
'2018-03-05T09:55:00',105.561,105.565,105.554,105.555,212.93,105.564,105.57,105.556,105.56,193.88,True
'2018-03-05T09:56:00',105.556,105.562,105.554,105.556,72.98,105.56,105.565,105.557,105.56,121.7,False
'2018-03-05T09:57:00',105.556,105.556,105.54,105.542,166.84,105.558,105.558,105.544,105.547,148.11,False
'2018-03-05T09:58:00',105.542,105.544,105.535,105.538,92.15,105.546,105.548,105.539,105.541,80.78,True
'2018-03-05T09:59:00',105.54,105.544,105.536,105.539,133.52,105.543,105.548,105.541,105.544,118.32,True
'2018-03-05T10:00:00',105.539,105.566,105.535,105.562,194.23,105.544,105.571,105.537,105.566,191.64,True
'2018-03-05T10:01:00',105.562,105.596,105.558,105.592,158.86,105.567,105.6,105.562,105.595,188.08,False
'2018-03-05T10:02:00',105.591,105.591,105.567,105.572,100.13,105.595,105.595,105.571,105.575,102.17,False
'2018-03-05T10:03:00',105.572,105.572,105.539,105.542,136.67,105.574,105.574,105.544,105.547,127.36,False
'2018-03-05T10:04:00',105.542,105.543,105.53,105.532,116.0,105.544,105.548,105.533,105.536,81.54,True
'2018-03-05T10:05:00',105.532,105.539,105.532,105.539,46.01,105.536,105.542,105.536,105.541,38.48,False
'2018-03-05T10:06:00',105.537,105.543,105.529,105.533,181.33,105.541,105.547,105.532,105.536,121.66,False
'2018-03-05T10:07:00',105.534,105.536,105.515,105.515,155.94,105.537,105.54,105.518,105.518,116.84,True
'2018-03-05T10:08:00',105.514,105.526,105.506,105.517,207.26,105.518,105.529,105.511,105.52,142.84,False
'2018-03-05T10:09:00',105.517,105.521,105.506,105.51,150.1,105.52,105.524,105.51,105.513,78.09,True
'2018-03-05T10:10:00',105.509,105.516,105.506,105.516,125.19,105.512,105.52,105.51,105.52,77.55,False
'2018-03-05T10:11:00',105.516,105.517,105.499,105.501,183.57,105.52,105.52,105.504,105.505,166.22,True
'2018-03-05T10:12:00',105.502,105.509,105.493,105.509,150.12,105.504,105.513,105.495,105.513,141.59,True
'2018-03-05T10:13:00',105.509,105.525,105.505,105.525,162.87,105.513,105.529,105.509,105.529,218.19,True
'2018-03-05T10:14:00',105.526,105.537,105.515,105.532,195.4,105.53,105.539,105.519,105.535,196.26,False
'2018-03-05T10:15:00',105.532,105.533,105.504,105.504,161.76,105.535,105.537,105.507,105.507,167.76,False
'2018-03-05T10:16:00',105.504,105.516,105.494,105.5,215.72,105.507,105.52,105.498,105.504,237.13,False
'2018-03-05T10:17:00',105.5,105.5,105.487,105.489,168.11,105.504,105.504,105.49,105.493,107.09,False
'2018-03-05T10:18:00',105.488,105.492,105.48,105.482,160.88,105.492,105.496,105.483,105.485,160.0,True
'2018-03-05T10:19:00',105.48,105.504,105.48,105.503,101.89,105.483,105.505,105.483,105.504,104.43,True
'2018-03-05T10:20:00',105.502,105.524,105.502,105.512,91.81,105.504,105.527,105.504,105.516,121.76,True
'2018-03-05T10:21:00',105.512,105.519,105.512,105.518,43.54,105.516,105.521,105.515,105.52,80.46,True
'2018-03-05T10:22:00',105.517,105.528,105.514,105.523,68.22,105.52,105.53,105.518,105.528,77.85,False
'2018-03-05T10:23:00',105.523,105.523,105.512,105.512,67.05,105.527,105.527,105.516,105.516,86.14,False
'2018-03-05T10:24:00',105.512,105.512,105.491,105.494,155.32,105.515,105.515,105.494,105.499,134.17,False
'2018-03-05T10:25:00',105.494,105.499,105.489,105.493,195.96,105.498,105.503,105.493,105.496,196.55,False
'2018-03-05T10:26:00',105.491,105.491,105.468,105.477,143.8,105.494,105.494,105.471,105.481,154.21,True
'2018-03-05T10:27:00',105.476,105.486,105.471,105.481,88.59,105.479,105.489,105.476,105.483,109.66,True
'2018-03-05T10:28:00',105.482,105.506,105.482,105.505,106.33,105.483,105.51,105.483,105.508,98.54,True
'2018-03-05T10:29:00',105.504,105.507,105.504,105.507,42.72,105.507,105.51,105.507,105.51,54.5,True
'2018-03-05T10:30:00',105.506,105.521,105.506,105.52,126.88,105.51,105.524,105.51,105.524,142.24,False
'2018-03-05T10:31:00',105.521,105.521,105.496,105.512,125.94,105.524,105.524,105.498,105.516,110.52,True
'2018-03-05T10:32:00',105.511,105.518,105.498,105.514,149.36,105.516,105.522,105.503,105.517,119.45,False
'2018-03-05T10:33:00',105.513,105.513,105.494,105.499,129.14,105.517,105.517,105.498,105.502,101.43,True
'2018-03-05T10:34:00',105.499,105.505,105.494,105.501,102.71,105.503,105.508,105.498,105.504,70.39,True
'2018-03-05T10:35:00',105.503,105.509,105.489,105.508,90.72,105.507,105.513,105.493,105.511,93.19,True
'2018-03-05T10:36:00',105.509,105.529,105.504,105.528,118.39,105.512,105.532,105.508,105.532,146.14,True
'2018-03-05T10:37:00',105.528,105.55,105.523,105.542,99.39,105.532,105.554,105.527,105.546,155.99,False
'2018-03-05T10:38:00',105.543,105.549,105.529,105.533,114.45,105.547,105.553,105.532,105.537,128.35,True
'2018-03-05T10:39:00',105.534,105.546,105.534,105.546,79.09,105.537,105.55,105.537,105.549,89.15,True
'2018-03-05T10:40:00',105.546,105.572,105.545,105.572,243.7,105.549,105.576,105.549,105.576,159.77,False
'2018-03-05T10:41:00',105.572,105.572,105.548,105.554,145.01,105.575,105.576,105.552,105.558,112.38,True
'2018-03-05T10:42:00',105.555,105.578,105.555,105.574,90.25,105.559,105.582,105.559,105.577,93.84,False
'2018-03-05T10:43:00',105.573,105.573,105.553,105.558,100.48,105.576,105.576,105.557,105.561,153.32,True
'2018-03-05T10:44:00',105.557,105.566,105.555,105.566,49.61,105.56,105.57,105.559,105.57,83.03,False
'2018-03-05T10:45:00',105.566,105.572,105.56,105.561,53.64,105.571,105.574,105.564,105.565,113.61,True
'2018-03-05T10:46:00',105.56,105.571,105.56,105.566,121.51,105.565,105.575,105.565,105.57,202.44,False
'2018-03-05T10:47:00',105.568,105.571,105.557,105.566,129.17,105.57,105.575,105.561,105.57,147.56,True
'2018-03-05T10:48:00',105.566,105.574,105.566,105.572,109.13,105.57,105.579,105.57,105.575,157.2,False
'2018-03-05T10:49:00',105.572,105.572,105.561,105.565,100.15,105.573,105.573,105.565,105.569,109.65,True
'2018-03-05T10:50:00',105.565,105.582,105.56,105.577,217.91,105.569,105.586,105.563,105.581,148.48,True
'2018-03-05T10:51:00',105.577,105.582,105.569,105.581,214.86,105.58,105.585,105.572,105.584,115.82,False
'2018-03-05T10:52:00',105.581,105.583,105.567,105.574,136.27,105.584,105.586,105.57,105.577,185.45,False
'2018-03-05T10:53:00',105.574,105.578,105.555,105.556,133.71,105.577,105.579,105.56,105.56,186.79,False
'2018-03-05T10:54:00',105.555,105.557,105.538,105.549,186.83,105.559,105.561,105.543,105.554,200.23,True
'2018-03-05T10:55:00',105.549,105.557,105.543,105.55,174.88,105.554,105.562,105.546,105.554,139.57,True
'2018-03-05T10:56:00',105.549,105.569,105.549,105.569,137.65,105.553,105.574,105.553,105.574,96.5,True
'2018-03-05T10:57:00',105.568,105.58,105.563,105.578,178.23,105.573,105.584,105.566,105.582,174.59,False
'2018-03-05T10:58:00',105.578,105.58,105.57,105.576,116.31,105.583,105.584,105.574,105.58,88.09,True
'2018-03-05T10:59:00',105.577,105.581,105.573,105.577,124.64,105.58,105.585,105.576,105.581,91.28,False
'2018-03-05T11:00:00',105.576,105.582,105.573,105.575,138.89,105.58,105.585,105.577,105.579,108.44,False
'2018-03-05T11:01:00',105.575,105.575,105.561,105.569,177.05,105.578,105.578,105.565,105.573,210.73,False
'2018-03-05T11:02:00',105.57,105.57,105.554,105.56,155.97,105.574,105.575,105.558,105.563,144.79,True
'2018-03-05T11:03:00',105.558,105.569,105.556,105.566,146.52,105.562,105.572,105.56,105.569,98.9,False
'2018-03-05T11:04:00',105.565,105.566,105.553,105.562,184.19,105.569,105.569,105.557,105.566,179.54,True
'2018-03-05T11:05:00',105.561,105.575,105.56,105.572,129.61,105.565,105.579,105.564,105.577,119.99,True
'2018-03-05T11:06:00',105.573,105.595,105.571,105.589,168.64,105.576,105.598,105.575,105.593,138.86,True
'2018-03-05T11:07:00',105.59,105.615,105.588,105.61,121.04,105.593,105.62,105.592,105.614,183.35,True
'2018-03-05T11:08:00',105.611,105.619,105.605,105.611,191.49,105.615,105.621,105.609,105.614,169.7,False
'2018-03-05T11:09:00',105.61,105.614,105.589,105.596,150.51,105.614,105.617,105.593,105.6,170.02,False
'2018-03-05T11:10:00',105.597,105.597,105.587,105.595,151.96,105.599,105.6,105.59,105.598,116.39,True
'2018-03-05T11:11:00',105.595,105.621,105.592,105.621,123.04,105.598,105.626,105.595,105.626,110.03,True
'2018-03-05T11:12:00',105.622,105.639,105.609,105.628,199.13,105.626,105.643,105.613,105.632,241.84,False
'2018-03-05T11:13:00',105.628,105.629,105.623,105.625,85.07,105.632,105.633,105.626,105.628,119.79,True
'2018-03-05T11:14:00',105.624,105.643,105.624,105.639,127.05,105.628,105.646,105.627,105.642,133.56,False
'2018-03-05T11:15:00',105.638,105.641,105.631,105.636,142.16,105.641,105.644,105.634,105.639,86.33,False
'2018-03-05T11:16:00',105.636,105.644,105.625,105.626,156.18,105.639,105.648,105.628,105.629,154.33,True
'2018-03-05T11:17:00',105.625,105.645,105.625,105.641,167.56,105.628,105.648,105.628,105.644,159.94,False
'2018-03-05T11:18:00',105.64,105.64,105.624,105.625,113.06,105.644,105.644,105.627,105.628,139.07,False
'2018-03-05T11:19:00',105.625,105.625,105.612,105.616,220.57,105.628,105.628,105.616,105.619,196.88,False
'2018-03-05T11:20:00',105.616,105.628,105.613,105.614,115.6,105.62,105.632,105.617,105.617,523.01,False
'2018-03-05T11:21:00',105.613,105.614,105.601,105.606,117.77,105.617,105.617,105.604,105.608,93.57,False
'2018-03-05T11:22:00',105.606,105.606,105.594,105.597,123.65,105.608,105.609,105.597,105.599,54.32,True
'2018-03-05T11:23:00',105.596,105.62,105.595,105.62,150.65,105.598,105.623,105.596,105.622,126.84,False
'2018-03-05T11:24:00',105.62,105.621,105.601,105.604,112.57,105.623,105.623,105.604,105.607,128.66,True
'2018-03-05T11:25:00',105.602,105.615,105.599,105.615,199.11,105.606,105.618,105.602,105.618,227.27,True
'2018-03-05T11:26:00',105.616,105.621,105.605,105.616,191.12,105.619,105.623,105.609,105.619,128.74,False
'2018-03-05T11:27:00',105.616,105.617,105.607,105.608,116.79,105.619,105.62,105.609,105.61,136.07,True
'2018-03-05T11:28:00',105.608,105.618,105.608,105.616,78.29,105.61,105.621,105.61,105.619,87.65,True
'2018-03-05T11:29:00',105.616,105.629,105.615,105.628,143.46,105.619,105.633,105.618,105.631,142.71,True
'2018-03-05T11:30:00',105.628,105.641,105.612,105.628,282.98,105.632,105.643,105.616,105.632,182.06,False
'2018-03-05T11:31:00',105.631,105.639,105.622,105.623,144.5,105.633,105.643,105.626,105.627,164.71,True
'2018-03-05T11:32:00',105.622,105.634,105.62,105.634,111.13,105.626,105.636,105.623,105.635,150.52,False
'2018-03-05T11:33:00',105.634,105.635,105.62,105.622,80.1,105.636,105.639,105.624,105.626,102.69,True
'2018-03-05T11:34:00',105.623,105.63,105.612,105.623,94.03,105.626,105.634,105.617,105.626,107.46,True
'2018-03-05T11:35:00',105.623,105.635,105.619,105.627,107.75,105.627,105.639,105.623,105.631,110.13,False
'2018-03-05T11:36:00',105.627,105.627,105.618,105.626,81.2,105.63,105.63,105.62,105.628,124.14,True
'2018-03-05T11:37:00',105.626,105.642,105.626,105.636,43.37,105.628,105.643,105.628,105.639,130.1,False
'2018-03-05T11:38:00',105.634,105.634,105.627,105.628,71.86,105.638,105.638,105.63,105.63,55.92,True
'2018-03-05T11:39:00',105.629,105.647,105.622,105.646,156.93,105.63,105.65,105.625,105.65,127.22,False
'2018-03-05T11:40:00',105.646,105.647,105.637,105.638,140.6,105.649,105.649,105.641,105.641,142.38,False
'2018-03-05T11:41:00',105.638,105.641,105.621,105.625,115.65,105.64,105.643,105.624,105.627,145.89,True
'2018-03-05T11:42:00',105.626,105.628,105.613,105.627,107.96,105.628,105.631,105.617,105.63,134.77,False
'2018-03-05T11:43:00',105.625,105.625,105.613,105.613,102.37,105.629,105.629,105.617,105.617,100.02,True
'2018-03-05T11:44:00',105.613,105.638,105.608,105.616,229.14,105.617,105.642,105.612,105.619,261.47,True
'2018-03-05T11:45:00',105.615,105.63,105.608,105.625,124.03,105.618,105.633,105.611,105.629,185.67,False
'2018-03-05T11:46:00',105.625,105.627,105.612,105.613,147.95,105.629,105.63,105.615,105.616,252.42,False
'2018-03-05T11:47:00',105.611,105.616,105.607,105.612,90.75,105.615,105.619,105.61,105.615,96.04,False
'2018-03-05T11:48:00',105.611,105.615,105.606,105.611,82.14,105.614,105.618,105.609,105.614,96.94,False
'2018-03-05T11:49:00',105.611,105.621,105.61,105.61,96.15,105.614,105.623,105.612,105.612,65.33,False
'2018-03-05T11:50:00',105.609,105.609,105.593,105.594,68.78,105.612,105.612,105.596,105.597,74.09,False
'2018-03-05T11:51:00',105.595,105.6,105.58,105.593,141.29,105.597,105.602,105.584,105.597,166.59,False
'2018-03-05T11:52:00',105.592,105.595,105.581,105.581,171.86,105.596,105.598,105.585,105.585,164.32,True
'2018-03-05T11:53:00',105.581,105.608,105.579,105.607,124.27,105.584,105.611,105.583,105.611,155.11,False
'2018-03-05T11:54:00',105.607,105.613,105.598,105.605,132.7,105.609,105.615,105.599,105.608,94.92,True
'2018-03-05T11:55:00',105.605,105.611,105.6,105.61,55.81,105.608,105.613,105.603,105.613,32.32,False
'2018-03-05T11:56:00',105.61,105.62,105.605,105.605,112.29,105.612,105.624,105.607,105.607,55.57,True
'2018-03-05T11:57:00',105.604,105.611,105.601,105.609,121.59,105.606,105.613,105.604,105.612,45.47,False
'2018-03-05T11:58:00',105.609,105.611,105.597,105.598,87.66,105.611,105.613,105.6,105.601,31.93,True
'2018-03-05T11:59:00',105.598,105.613,105.595,105.609,67.28,105.6,105.615,105.598,105.61,74.4,False
'2018-03-05T12:00:00',105.608,105.608,105.595,105.599,73.91,105.61,105.61,105.599,105.603,71.61,False
'2018-03-05T12:01:00',105.599,105.6,105.59,105.595,63.67,105.603,105.604,105.594,105.598,56.02,True
'2018-03-05T12:02:00',105.595,105.601,105.593,105.598,50.03,105.597,105.604,105.596,105.602,30.03,False
'2018-03-05T12:03:00',105.597,105.598,105.59,105.598,114.84,105.599,105.602,105.592,105.602,75.66,False
'2018-03-05T12:04:00',105.598,105.598,105.577,105.578,143.03,105.601,105.602,105.581,105.582,101.23,False
'2018-03-05T12:05:00',105.578,105.581,105.575,105.576,76.53,105.581,105.585,105.578,105.579,53.28,True
'2018-03-05T12:06:00',105.576,105.584,105.576,105.583,43.25,105.579,105.587,105.579,105.586,39.38,False
'2018-03-05T12:07:00',105.583,105.594,105.58,105.58,93.73,105.586,105.597,105.583,105.583,54.44,True
'2018-03-05T12:08:00',105.581,105.588,105.572,105.588,142.48,105.584,105.592,105.576,105.592,116.08,True
'2018-03-05T12:09:00',105.59,105.591,105.584,105.588,113.18,105.592,105.595,105.588,105.593,108.22,True
'2018-03-05T12:10:00',105.589,105.61,105.589,105.61,171.43,105.593,105.614,105.592,105.614,154.33,False
'2018-03-05T12:11:00',105.61,105.617,105.6,105.601,119.96,105.614,105.621,105.604,105.604,118.01,False
'2018-03-05T12:12:00',105.602,105.602,105.584,105.586,162.17,105.604,105.606,105.588,105.59,130.69,True
'2018-03-05T12:13:00',105.587,105.6,105.586,105.6,106.56,105.591,105.603,105.591,105.603,92.51,True
'2018-03-05T12:14:00',105.599,105.612,105.597,105.609,92.08,105.602,105.617,105.6,105.613,96.53,True
'2018-03-05T12:15:00',105.608,105.618,105.6,105.618,91.3,105.611,105.622,105.603,105.622,114.54,False
'2018-03-05T12:16:00',105.617,105.618,105.601,105.605,130.89,105.622,105.623,105.606,105.609,154.8,True
'2018-03-05T12:17:00',105.604,105.61,105.6,105.61,82.27,105.609,105.614,105.604,105.614,69.62,True
'2018-03-05T12:18:00',105.61,105.63,105.609,105.63,156.99,105.614,105.633,105.613,105.633,181.04,False
'2018-03-05T12:19:00',105.63,105.63,105.617,105.617,85.06,105.633,105.633,105.62,105.62,116.88,False
'2018-03-05T12:20:00',105.617,105.619,105.615,105.617,79.49,105.621,105.623,105.617,105.62,99.6,False
'2018-03-05T12:21:00',105.616,105.617,105.605,105.605,77.22,105.62,105.62,105.608,105.608,108.33,False
'2018-03-05T12:22:00',105.605,105.608,105.584,105.584,115.2,105.609,105.612,105.588,105.588,90.9,True
'2018-03-05T12:23:00',105.586,105.595,105.586,105.593,149.75,105.589,105.598,105.589,105.597,99.51,False
'2018-03-05T12:24:00',105.592,105.592,105.582,105.583,52.59,105.597,105.597,105.586,105.587,38.17,True
'2018-03-05T12:25:00',105.586,105.592,105.582,105.589,115.64,105.588,105.595,105.585,105.593,93.1,True
'2018-03-05T12:26:00',105.589,105.597,105.586,105.594,79.63,105.593,105.601,105.589,105.598,82.01,True
'2018-03-05T12:27:00',105.597,105.599,105.595,105.595,54.22,105.599,105.601,105.597,105.598,36.79,False
'2018-03-05T12:28:00',105.594,105.596,105.584,105.587,49.72,105.597,105.599,105.588,105.59,68.89,False
'2018-03-05T12:29:00',105.587,105.587,105.565,105.565,129.99,105.591,105.591,105.566,105.567,161.4,False
'2018-03-05T12:30:00',105.565,105.571,105.561,105.564,131.25,105.568,105.574,105.563,105.566,99.59,True
'2018-03-05T12:31:00',105.562,105.565,105.549,105.565,208.48,105.565,105.568,105.553,105.568,167.35,True
'2018-03-05T12:32:00',105.565,105.573,105.559,105.573,125.84,105.569,105.576,105.562,105.576,82.2,True
'2018-03-05T12:33:00',105.571,105.582,105.56,105.576,95.52,105.575,105.585,105.564,105.581,140.45,False
'2018-03-05T12:34:00',105.576,105.576,105.55,105.551,134.06,105.579,105.579,105.553,105.554,128.68,True
'2018-03-05T12:35:00',105.553,105.584,105.553,105.584,151.97,105.557,105.588,105.556,105.588,149.36,True
'2018-03-05T12:36:00',105.584,105.602,105.583,105.6,189.58,105.588,105.605,105.586,105.605,176.84,False
'2018-03-05T12:37:00',105.6,105.6,105.587,105.589,87.38,105.604,105.604,105.591,105.593,95.26,False
'2018-03-05T12:38:00',105.592,105.593,105.577,105.577,120.92,105.595,105.597,105.581,105.582,124.12,True
'2018-03-05T12:39:00',105.579,105.58,105.569,105.578,90.87,105.582,105.584,105.573,105.582,67.3,True
'2018-03-05T12:40:00',105.579,105.597,105.573,105.595,110.08,105.582,105.602,105.576,105.598,92.58,True
'2018-03-05T12:41:00',105.594,105.602,105.593,105.602,63.88,105.599,105.605,105.597,105.605,75.67,True
'2018-03-05T12:42:00',105.602,105.607,105.599,105.606,49.14,105.605,105.611,105.603,105.61,70.92,False
'2018-03-05T12:43:00',105.607,105.608,105.594,105.598,50.01,105.61,105.613,105.597,105.602,51.57,True
'2018-03-05T12:44:00',105.599,105.607,105.595,105.606,77.37,105.602,105.61,105.599,105.61,83.98,True
'2018-03-05T12:45:00',105.607,105.611,105.602,105.61,119.24,105.61,105.614,105.605,105.614,106.84,True
'2018-03-05T12:46:00',105.609,105.615,105.606,105.614,108.68,105.614,105.619,105.609,105.619,81.32,False
'2018-03-05T12:47:00',105.614,105.629,105.611,105.611,116.96,105.616,105.632,105.615,105.615,114.31,True
'2018-03-05T12:48:00',105.612,105.626,105.612,105.626,135.33,105.616,105.63,105.616,105.63,108.06,False
'2018-03-05T12:49:00',105.626,105.626,105.622,105.623,52.61,105.63,105.63,105.625,105.627,61.26,False
'2018-03-05T12:50:00',105.622,105.623,105.614,105.617,103.96,105.626,105.627,105.618,105.622,89.15,True
'2018-03-05T12:51:00',105.617,105.624,105.614,105.624,144.07,105.622,105.627,105.618,105.627,109.91,True
'2018-03-05T12:52:00',105.624,105.632,105.622,105.632,80.03,105.628,105.637,105.626,105.637,100.78,False
'2018-03-05T12:53:00',105.633,105.638,105.625,105.627,80.59,105.637,105.643,105.628,105.631,80.81,True
'2018-03-05T12:54:00',105.63,105.634,105.614,105.634,102.92,105.632,105.637,105.619,105.637,125.46,True
'2018-03-05T12:55:00',105.634,105.655,105.634,105.649,155.56,105.638,105.659,105.638,105.653,219.0,True
'2018-03-05T12:56:00',105.649,105.663,105.644,105.659,143.25,105.654,105.665,105.648,105.661,132.86,True
'2018-03-05T12:57:00',105.66,105.667,105.66,105.661,117.06,105.661,105.671,105.661,105.666,156.7,True
'2018-03-05T12:58:00',105.661,105.672,105.66,105.67,106.6,105.665,105.677,105.664,105.673,95.66,False
'2018-03-05T12:59:00',105.669,105.677,105.665,105.665,182.99,105.672,105.681,105.668,105.668,163.55,False
'2018-03-05T13:00:00',105.665,105.666,105.655,105.664,236.91,105.668,105.669,105.658,105.667,132.42,False
'2018-03-05T13:01:00',105.664,105.664,105.654,105.655,105.9,105.668,105.669,105.658,105.659,85.87,False
'2018-03-05T13:02:00',105.655,105.66,105.638,105.643,136.96,105.659,105.664,105.641,105.646,126.74,False
'2018-03-05T13:03:00',105.643,105.643,105.633,105.638,120.72,105.646,105.646,105.637,105.642,79.24,False
'2018-03-05T13:04:00',105.639,105.64,105.633,105.636,72.8,105.642,105.643,105.637,105.639,75.61,False
'2018-03-05T13:05:00',105.635,105.635,105.631,105.632,26.52,105.637,105.637,105.634,105.635,21.74,True
'2018-03-05T13:06:00',105.633,105.642,105.633,105.638,40.08,105.635,105.644,105.635,105.641,52.38,True
'2018-03-05T13:07:00',105.639,105.649,105.639,105.643,91.38,105.642,105.652,105.642,105.646,109.51,True
'2018-03-05T13:08:00',105.644,105.651,105.641,105.649,58.83,105.647,105.654,105.645,105.653,55.23,True
'2018-03-05T13:09:00',105.649,105.651,105.636,105.65,107.77,105.652,105.656,105.639,105.654,116.72,False
'2018-03-05T13:10:00',105.651,105.657,105.645,105.645,93.8,105.654,105.661,105.649,105.649,83.48,False
'2018-03-05T13:11:00',105.646,105.648,105.634,105.635,104.7,105.649,105.651,105.637,105.639,141.81,False
'2018-03-05T13:12:00',105.635,105.639,105.633,105.634,79.08,105.638,105.643,105.637,105.637,82.07,True
'2018-03-05T13:13:00',105.634,105.643,105.633,105.638,73.01,105.637,105.647,105.637,105.642,62.04,False
'2018-03-05T13:14:00',105.638,105.639,105.621,105.622,145.22,105.641,105.642,105.623,105.626,128.86,False
'2018-03-05T13:15:00',105.623,105.631,105.606,105.606,137.3,105.627,105.635,105.61,105.61,185.36,True
'2018-03-05T13:16:00',105.606,105.616,105.603,105.607,73.0,105.608,105.619,105.605,105.61,129.42,False
'2018-03-05T13:17:00',105.605,105.607,105.602,105.606,13.97,105.608,105.61,105.605,105.61,23.29,True
'2018-03-05T13:18:00',105.606,105.615,105.606,105.613,98.45,105.61,105.619,105.61,105.617,78.17,True
'2018-03-05T13:19:00',105.615,105.621,105.612,105.619,97.9,105.617,105.626,105.616,105.624,91.72,True
'2018-03-05T13:20:00',105.618,105.632,105.613,105.629,159.79,105.621,105.635,105.616,105.633,114.23,True
'2018-03-05T13:21:00',105.628,105.644,105.627,105.639,96.37,105.633,105.648,105.631,105.642,91.17,False
'2018-03-05T13:22:00',105.639,105.645,105.636,105.639,98.88,105.642,105.648,105.638,105.642,45.95,True
'2018-03-05T13:23:00',105.639,105.642,105.633,105.642,63.88,105.642,105.644,105.636,105.644,77.67,False
'2018-03-05T13:24:00',105.641,105.644,105.636,105.639,51.84,105.644,105.646,105.639,105.642,118.74,True
'2018-03-05T13:25:00',105.64,105.66,105.639,105.658,60.54,105.641,105.663,105.641,105.662,101.88,True
'2018-03-05T13:26:00',105.659,105.671,105.652,105.661,84.3,105.662,105.674,105.654,105.665,125.28,True
'2018-03-05T13:27:00',105.662,105.675,105.66,105.674,147.69,105.665,105.678,105.664,105.677,106.24,True
'2018-03-05T13:28:00',105.673,105.684,105.671,105.68,92.85,105.676,105.687,105.675,105.683,146.15,True
'2018-03-05T13:29:00',105.682,105.689,105.677,105.689,152.84,105.684,105.69,105.68,105.69,156.25,False
'2018-03-05T13:30:00',105.688,105.69,105.678,105.678,106.46,105.69,105.692,105.681,105.681,85.74,False
'2018-03-05T13:31:00',105.678,105.678,105.65,105.656,108.96,105.681,105.681,105.654,105.659,102.45,False
'2018-03-05T13:32:00',105.655,105.655,105.651,105.655,83.03,105.658,105.658,105.654,105.658,77.52,False
'2018-03-05T13:33:00',105.654,105.657,105.642,105.65,123.36,105.657,105.66,105.645,105.653,95.03,True
'2018-03-05T13:34:00',105.649,105.656,105.645,105.656,87.95,105.652,105.659,105.648,105.659,92.5,True
'2018-03-05T13:35:00',105.655,105.684,105.653,105.679,107.14,105.658,105.688,105.657,105.682,133.42,False
'2018-03-05T13:36:00',105.679,105.68,105.671,105.672,62.14,105.682,105.683,105.674,105.675,69.22,True
'2018-03-05T13:37:00',105.671,105.677,105.671,105.677,108.5,105.675,105.681,105.672,105.68,46.82,False
'2018-03-05T13:38:00',105.679,105.683,105.66,105.672,102.11,105.682,105.686,105.664,105.674,181.24,False
'2018-03-05T13:39:00',105.673,105.674,105.668,105.669,66.25,105.675,105.675,105.67,105.671,177.45,False
'2018-03-05T13:40:00',105.671,105.673,105.662,105.663,76.02,105.673,105.675,105.664,105.666,136.09,True
'2018-03-05T13:41:00',105.663,105.681,105.663,105.673,72.46,105.667,105.684,105.667,105.676,103.01,False
'2018-03-05T13:42:00',105.675,105.675,105.648,105.654,99.64,105.678,105.678,105.652,105.658,67.5,True
'2018-03-05T13:43:00',105.655,105.662,105.652,105.66,61.66,105.658,105.665,105.656,105.664,119.3,False
'2018-03-05T13:44:00',105.659,105.66,105.655,105.655,45.03,105.662,105.663,105.658,105.658,42.09,False
'2018-03-05T13:45:00',105.655,105.657,105.652,105.655,130.68,105.657,105.66,105.655,105.658,46.29,False
'2018-03-05T13:46:00',105.655,105.655,105.648,105.651,107.66,105.657,105.657,105.651,105.654,53.76,False
'2018-03-05T13:47:00',105.653,105.654,105.637,105.638,74.49,105.656,105.657,105.641,105.641,73.02,True
'2018-03-05T13:48:00',105.638,105.652,105.638,105.643,58.85,105.642,105.656,105.642,105.645,98.91,True
'2018-03-05T13:49:00',105.643,105.649,105.643,105.643,56.13,105.646,105.653,105.646,105.647,66.95,False
'2018-03-05T13:50:00',105.643,105.645,105.638,105.642,93.09,105.647,105.648,105.642,105.645,69.15,False
'2018-03-05T13:51:00',105.643,105.644,105.635,105.636,141.42,105.645,105.647,105.638,105.638,172.27,False
'2018-03-05T13:52:00',105.635,105.639,105.621,105.625,108.36,105.637,105.642,105.623,105.629,82.0,False
'2018-03-05T13:53:00',105.625,105.63,105.621,105.623,81.81,105.626,105.633,105.624,105.626,76.16,True
'2018-03-05T13:54:00',105.624,105.63,105.624,105.63,25.96,105.626,105.634,105.626,105.634,60.29,False
'2018-03-05T13:55:00',105.632,105.634,105.623,105.626,82.68,105.635,105.636,105.626,105.629,175.93,True
'2018-03-05T13:56:00',105.625,105.633,105.625,105.633,27.61,105.628,105.635,105.628,105.635,65.87,False
'2018-03-05T13:57:00',105.633,105.634,105.624,105.627,74.06,105.636,105.637,105.627,105.63,126.29,False
'2018-03-05T13:58:00',105.626,105.629,105.613,105.613,66.89,105.63,105.632,105.615,105.615,98.8,False
'2018-03-05T13:59:00',105.612,105.612,105.604,105.61,59.96,105.615,105.615,105.607,105.613,121.85,True
'2018-03-05T14:00:00',105.614,105.634,105.611,105.628,132.43,105.615,105.638,105.614,105.63,141.32,False
'2018-03-05T14:01:00',105.63,105.632,105.595,105.603,104.08,105.633,105.635,105.598,105.606,133.16,True
'2018-03-05T14:02:00',105.603,105.611,105.596,105.611,92.93,105.607,105.615,105.598,105.614,153.01,True
'2018-03-05T14:03:00',105.61,105.624,105.609,105.621,93.51,105.613,105.626,105.612,105.625,62.8,False
'2018-03-05T14:04:00',105.621,105.626,105.613,105.615,125.2,105.624,105.629,105.616,105.618,111.83,True
'2018-03-05T14:05:00',105.616,105.646,105.612,105.639,89.42,105.619,105.648,105.615,105.643,162.59,True
'2018-03-05T14:06:00',105.642,105.656,105.64,105.644,165.76,105.643,105.658,105.642,105.648,135.02,False
'2018-03-05T14:07:00',105.643,105.645,105.639,105.641,160.09,105.647,105.647,105.642,105.645,98.4,False
'2018-03-05T14:08:00',105.641,105.643,105.632,105.639,136.41,105.644,105.647,105.635,105.642,85.29,False
'2018-03-05T14:09:00',105.639,105.643,105.633,105.638,274.54,105.643,105.646,105.636,105.641,80.03,False
'2018-03-05T14:10:00',105.638,105.64,105.632,105.633,84.99,105.641,105.643,105.636,105.636,141.45,True
'2018-03-05T14:11:00',105.631,105.643,105.629,105.639,109.33,105.633,105.647,105.632,105.642,145.63,False
'2018-03-05T14:12:00',105.64,105.654,105.638,105.638,85.05,105.642,105.657,105.641,105.641,98.56,True
'2018-03-05T14:13:00',105.638,105.653,105.638,105.648,96.93,105.641,105.657,105.641,105.651,58.09,True
'2018-03-05T14:14:00',105.649,105.649,105.643,105.649,68.43,105.651,105.652,105.647,105.652,57.61,False
'2018-03-05T14:15:00',105.649,105.65,105.644,105.644,56.84,105.651,105.653,105.647,105.647,44.53,False
'2018-03-05T14:16:00',105.643,105.643,105.637,105.638,62.19,105.646,105.646,105.64,105.641,48.06,False
'2018-03-05T14:17:00',105.639,105.643,105.631,105.634,81.0,105.64,105.646,105.635,105.637,65.61,True
'2018-03-05T14:18:00',105.634,105.637,105.632,105.635,36.27,105.636,105.64,105.635,105.636,58.32,True
'2018-03-05T14:19:00',105.635,105.649,105.635,105.645,87.12,105.638,105.652,105.638,105.647,58.44,False
'2018-03-05T14:20:00',105.643,105.643,105.622,105.627,96.35,105.646,105.646,105.626,105.63,89.23,False
'2018-03-05T14:21:00',105.627,105.627,105.616,105.616,81.94,105.63,105.63,105.619,105.619,95.78,True
'2018-03-05T14:22:00',105.617,105.627,105.616,105.627,45.44,105.62,105.63,105.62,105.63,43.7,False
'2018-03-05T14:23:00',105.624,105.624,105.611,105.611,44.08,105.625,105.625,105.613,105.614,59.91,True
'2018-03-05T14:24:00',105.613,105.626,105.604,105.619,121.55,105.614,105.629,105.607,105.622,95.38,True
'2018-03-05T14:25:00',105.619,105.626,105.611,105.622,83.15,105.62,105.628,105.614,105.625,106.05,False
'2018-03-05T14:26:00',105.622,105.622,105.601,105.607,103.53,105.625,105.625,105.604,105.611,117.07,False
'2018-03-05T14:27:00',105.607,105.617,105.599,105.604,110.75,105.61,105.62,105.603,105.607,103.19,True
'2018-03-05T14:28:00',105.605,105.622,105.602,105.622,128.35,105.606,105.625,105.605,105.625,59.76,False
'2018-03-05T14:29:00',105.623,105.628,105.604,105.604,114.71,105.626,105.631,105.607,105.607,52.98,True
'2018-03-05T14:30:00',105.607,105.625,105.607,105.621,101.36,105.609,105.628,105.609,105.623,79.38,False
'2018-03-05T14:31:00',105.62,105.621,105.605,105.609,98.23,105.623,105.623,105.608,105.612,59.09,True
'2018-03-05T14:32:00',105.609,105.629,105.603,105.627,97.46,105.612,105.631,105.606,105.629,157.92,True
'2018-03-05T14:33:00',105.624,105.646,105.619,105.643,136.45,105.628,105.649,105.622,105.647,99.45,False
'2018-03-05T14:34:00',105.642,105.643,105.63,105.633,72.8,105.645,105.647,105.633,105.636,66.79,True
'2018-03-05T14:35:00',105.632,105.662,105.628,105.654,189.31,105.634,105.665,105.631,105.657,185.23,True
'2018-03-05T14:36:00',105.654,105.667,105.651,105.659,121.08,105.657,105.67,105.654,105.664,149.01,True
'2018-03-05T14:37:00',105.659,105.676,105.657,105.676,142.85,105.664,105.68,105.66,105.68,193.3,False
'2018-03-05T14:38:00',105.674,105.681,105.667,105.673,149.63,105.678,105.683,105.669,105.675,205.31,False
'2018-03-05T14:39:00',105.673,105.682,105.657,105.659,171.15,105.674,105.685,105.66,105.663,258.15,False
'2018-03-05T14:40:00',105.66,105.665,105.653,105.655,148.54,105.664,105.669,105.655,105.657,127.88,False
'2018-03-05T14:41:00',105.659,105.66,105.645,105.647,150.2,105.66,105.662,105.648,105.65,75.28,False
'2018-03-05T14:42:00',105.648,105.657,105.637,105.637,161.99,105.65,105.659,105.64,105.64,85.48,True
'2018-03-05T14:43:00',105.637,105.656,105.635,105.647,174.16,105.641,105.66,105.639,105.651,162.05,False
'2018-03-05T14:44:00',105.645,105.649,105.641,105.643,116.1,105.649,105.653,105.645,105.647,123.26,True
'2018-03-05T14:45:00',105.643,105.664,105.643,105.661,155.78,105.647,105.667,105.647,105.664,194.67,False
'2018-03-05T14:46:00',105.661,105.669,105.656,105.661,143.83,105.662,105.672,105.66,105.664,161.45,True
'2018-03-05T14:47:00',105.66,105.665,105.654,105.665,113.29,105.663,105.668,105.657,105.668,125.92,True
'2018-03-05T14:48:00',105.665,105.676,105.665,105.67,111.99,105.669,105.678,105.669,105.674,172.98,False
'2018-03-05T14:49:00',105.67,105.674,105.662,105.662,76.39,105.674,105.676,105.666,105.666,99.14,False
'2018-03-05T14:50:00',105.661,105.67,105.66,105.66,135.2,105.664,105.673,105.663,105.664,170.82,False
'2018-03-05T14:51:00',105.661,105.661,105.657,105.66,83.02,105.664,105.665,105.66,105.664,113.95,True
'2018-03-05T14:52:00',105.661,105.668,105.661,105.668,71.9,105.664,105.67,105.664,105.67,83.25,False
'2018-03-05T14:53:00',105.667,105.668,105.658,105.668,49.14,105.67,105.67,105.661,105.67,114.16,True
'2018-03-05T14:54:00',105.668,105.672,105.667,105.671,96.12,105.671,105.675,105.67,105.675,134.29,False
'2018-03-05T14:55:00',105.671,105.672,105.665,105.666,44.7,105.675,105.676,105.668,105.67,65.73,False
'2018-03-05T14:56:00',105.666,105.669,105.649,105.649,121.47,105.67,105.671,105.654,105.654,122.83,True
'2018-03-05T14:57:00',105.65,105.661,105.65,105.659,81.98,105.654,105.664,105.653,105.662,51.0,True
'2018-03-05T14:58:00',105.66,105.662,105.658,105.66,42.39,105.662,105.665,105.661,105.664,46.84,True
'2018-03-05T14:59:00',105.661,105.672,105.661,105.665,58.27,105.664,105.676,105.664,105.669,72.36,True
'2018-03-05T15:00:00',105.666,105.671,105.658,105.67,80.52,105.668,105.675,105.661,105.674,121.56,True
'2018-03-05T15:01:00',105.67,105.682,105.67,105.674,147.97,105.674,105.685,105.673,105.678,139.68,False
'2018-03-05T15:02:00',105.674,105.676,105.658,105.668,151.63,105.676,105.68,105.662,105.672,209.64,True
'2018-03-05T15:03:00',105.667,105.672,105.66,105.669,145.75,105.671,105.675,105.663,105.671,129.18,True
'2018-03-05T15:04:00',105.668,105.674,105.666,105.672,97.88,105.671,105.677,105.669,105.675,83.27,True
'2018-03-05T15:05:00',105.67,105.712,105.667,105.709,178.05,105.672,105.716,105.67,105.713,115.77,False
'2018-03-05T15:06:00',105.71,105.711,105.683,105.685,143.8,105.714,105.714,105.687,105.687,191.62,True
'2018-03-05T15:07:00',105.685,105.694,105.681,105.692,38.85,105.687,105.697,105.682,105.695,118.82,True
'2018-03-05T15:08:00',105.692,105.695,105.691,105.693,55.77,105.694,105.698,105.692,105.696,102.09,True
'2018-03-05T15:09:00',105.693,105.701,105.693,105.7,115.39,105.696,105.705,105.696,105.703,96.39,False
'2018-03-05T15:10:00',105.7,105.707,105.696,105.698,159.19,105.704,105.71,105.699,105.701,133.25,False
'2018-03-05T15:11:00',105.699,105.699,105.686,105.694,80.33,105.702,105.703,105.69,105.696,65.72,True
'2018-03-05T15:12:00',105.694,105.715,105.694,105.705,125.58,105.697,105.717,105.696,105.708,174.57,False
'2018-03-05T15:13:00',105.705,105.716,105.694,105.694,126.58,105.708,105.719,105.698,105.698,130.15,True
'2018-03-05T15:14:00',105.695,105.7,105.689,105.695,129.26,105.699,105.702,105.692,105.699,122.5,False
'2018-03-05T15:15:00',105.694,105.694,105.685,105.688,138.8,105.697,105.698,105.689,105.692,130.25,False
'2018-03-05T15:16:00',105.688,105.698,105.676,105.683,149.94,105.692,105.699,105.68,105.686,113.76,True
'2018-03-05T15:17:00',105.682,105.694,105.679,105.687,127.7,105.686,105.696,105.682,105.69,133.04,True
'2018-03-05T15:18:00',105.688,105.698,105.679,105.693,132.13,105.69,105.7,105.681,105.697,124.14,False
'2018-03-05T15:19:00',105.695,105.7,105.687,105.693,179.46,105.698,105.702,105.69,105.697,138.91,False
'2018-03-05T15:20:00',105.695,105.698,105.688,105.693,74.08,105.698,105.702,105.692,105.696,81.06,True
'2018-03-05T15:21:00',105.696,105.708,105.696,105.705,57.45,105.698,105.711,105.698,105.709,97.89,True
'2018-03-05T15:22:00',105.704,105.718,105.701,105.711,127.47,105.707,105.72,105.704,105.714,143.66,True
'2018-03-05T15:23:00',105.711,105.715,105.688,105.715,198.29,105.713,105.716,105.691,105.716,205.89,False
'2018-03-05T15:24:00',105.715,105.719,105.707,105.709,317.43,105.718,105.721,105.711,105.712,189.1,True
'2018-03-05T15:25:00',105.71,105.724,105.706,105.724,147.06,105.714,105.726,105.709,105.726,115.65,False
'2018-03-05T15:26:00',105.725,105.727,105.717,105.722,128.57,105.726,105.729,105.719,105.726,150.13,True
'2018-03-05T15:27:00',105.723,105.726,105.713,105.726,91.36,105.727,105.729,105.716,105.729,145.78,True
'2018-03-05T15:28:00',105.726,105.742,105.723,105.735,155.27,105.728,105.743,105.727,105.738,212.3,True
'2018-03-05T15:29:00',105.734,105.739,105.73,105.737,112.81,105.738,105.741,105.733,105.74,113.61,True
'2018-03-05T15:30:00',105.736,105.758,105.713,105.754,217.52,105.737,105.761,105.717,105.758,201.97,True
'2018-03-05T15:31:00',105.754,105.779,105.754,105.779,181.69,105.758,105.782,105.758,105.782,232.39,True
'2018-03-05T15:32:00',105.778,105.796,105.777,105.793,189.69,105.78,105.798,105.78,105.795,301.2,True
'2018-03-05T15:33:00',105.794,105.834,105.788,105.829,236.23,105.796,105.838,105.791,105.833,247.61,False
'2018-03-05T15:34:00',105.828,105.844,105.815,105.827,292.65,105.832,105.847,105.819,105.831,240.02,True
'2018-03-05T15:35:00',105.831,105.87,105.827,105.87,334.97,105.832,105.873,105.83,105.873,278.41,False
'2018-03-05T15:36:00',105.872,105.88,105.85,105.852,318.75,105.874,105.882,105.852,105.856,175.52,False
'2018-03-05T15:37:00',105.852,105.875,105.838,105.839,313.81,105.855,105.879,105.843,105.844,275.79,False
'2018-03-05T15:38:00',105.839,105.858,105.825,105.833,281.57,105.843,105.862,105.829,105.837,208.51,True
'2018-03-05T15:39:00',105.833,105.893,105.833,105.893,207.11,105.835,105.896,105.835,105.895,290.0,True
'2018-03-05T15:40:00',105.894,105.922,105.871,105.911,272.07,105.898,105.926,105.875,105.914,256.08,True
'2018-03-05T15:41:00',105.911,105.915,105.901,105.911,226.91,105.914,105.917,105.903,105.915,234.4,False
'2018-03-05T15:42:00',105.911,105.916,105.887,105.888,255.97,105.915,105.919,105.891,105.892,255.93,True
'2018-03-05T15:43:00',105.889,105.9,105.877,105.89,245.9,105.893,105.904,105.879,105.892,199.54,False
'2018-03-05T15:44:00',105.892,105.906,105.877,105.877,187.1,105.895,105.908,105.881,105.881,256.2,True
'2018-03-05T15:45:00',105.877,105.893,105.877,105.883,187.93,105.88,105.897,105.88,105.887,176.43,False
'2018-03-05T15:46:00',105.884,105.899,105.877,105.879,230.93,105.887,105.903,105.88,105.882,226.14,False
'2018-03-05T15:47:00',105.879,105.881,105.865,105.869,232.31,105.883,105.884,105.869,105.873,249.11,False
'2018-03-05T15:48:00',105.871,105.872,105.846,105.847,221.68,105.873,105.875,105.849,105.85,158.1,False
'2018-03-05T15:49:00',105.848,105.852,105.816,105.827,237.98,105.851,105.856,105.82,105.83,344.57,False
'2018-03-05T15:50:00',105.827,105.84,105.811,105.814,210.61,105.831,105.843,105.815,105.818,240.16,True
'2018-03-05T15:51:00',105.813,105.838,105.812,105.823,227.42,105.817,105.842,105.815,105.826,228.3,True
'2018-03-05T15:52:00',105.824,105.838,105.818,105.833,303.77,105.826,105.842,105.819,105.836,259.52,False
'2018-03-05T15:53:00',105.834,105.839,105.82,105.82,245.57,105.837,105.842,105.823,105.823,185.41,False
'2018-03-05T15:54:00',105.822,105.829,105.812,105.817,222.31,105.824,105.832,105.815,105.821,262.49,False
'2018-03-05T15:55:00',105.816,105.833,105.808,105.808,170.0,105.82,105.837,105.811,105.811,224.93,True
'2018-03-05T15:56:00',105.809,105.833,105.803,105.824,267.35,105.812,105.837,105.805,105.827,257.37,False
'2018-03-05T15:57:00',105.827,105.842,105.82,105.821,303.24,105.828,105.846,105.822,105.824,228.94,False
'2018-03-05T15:58:00',105.821,105.831,105.804,105.807,233.64,105.825,105.835,105.808,105.809,177.67,False
'2018-03-05T15:59:00',105.809,105.809,105.786,105.793,230.9,105.812,105.813,105.79,105.795,213.38,False
'2018-03-05T16:00:00',105.793,105.812,105.77,105.78,303.4,105.794,105.817,105.774,105.784,357.4,False
'2018-03-05T16:01:00',105.781,105.781,105.75,105.75,299.18,105.784,105.784,105.754,105.754,332.11,True
'2018-03-05T16:02:00',105.752,105.766,105.752,105.764,251.61,105.755,105.771,105.755,105.769,246.59,True
'2018-03-05T16:03:00',105.764,105.795,105.762,105.782,315.55,105.768,105.799,105.766,105.786,335.9,False
'2018-03-05T16:04:00',105.783,105.786,105.759,105.763,293.2,105.786,105.789,105.763,105.766,328.75,True
'2018-03-05T16:05:00',105.763,105.793,105.763,105.783,279.29,105.768,105.796,105.768,105.787,341.15,False
'2018-03-05T16:06:00',105.783,105.783,105.756,105.76,282.42,105.787,105.787,105.759,105.763,300.17,False
'2018-03-05T16:07:00',105.756,105.764,105.732,105.745,354.46,105.759,105.767,105.734,105.747,376.8,False
'2018-03-05T16:08:00',105.745,105.752,105.734,105.735,277.72,105.747,105.755,105.737,105.738,274.35,True
'2018-03-05T16:09:00',105.734,105.756,105.728,105.749,257.65,105.738,105.76,105.731,105.753,322.43,True
'2018-03-05T16:10:00',105.749,105.771,105.749,105.759,240.51,105.752,105.775,105.752,105.763,252.92,False
'2018-03-05T16:11:00',105.759,105.763,105.739,105.756,286.68,105.763,105.766,105.743,105.761,351.74,True
'2018-03-05T16:12:00',105.758,105.786,105.757,105.78,208.93,105.762,105.789,105.761,105.783,250.14,False
'2018-03-05T16:13:00',105.779,105.779,105.761,105.762,203.69,105.782,105.782,105.764,105.765,265.22,False
'2018-03-05T16:14:00',105.762,105.769,105.745,105.761,239.67,105.766,105.772,105.746,105.764,222.64,True
'2018-03-05T16:15:00',105.763,105.764,105.754,105.761,176.28,105.765,105.768,105.757,105.765,205.44,True
'2018-03-05T16:16:00',105.76,105.779,105.76,105.775,168.44,105.763,105.782,105.763,105.776,164.08,False
'2018-03-05T16:17:00',105.775,105.778,105.756,105.76,219.05,105.779,105.781,105.76,105.763,235.76,False
'2018-03-05T16:18:00',105.76,105.761,105.73,105.731,230.14,105.763,105.764,105.733,105.733,198.99,True
'2018-03-05T16:19:00',105.731,105.753,105.73,105.735,280.11,105.734,105.757,105.733,105.738,227.42,True
'2018-03-05T16:20:00',105.736,105.743,105.731,105.743,213.96,105.74,105.747,105.734,105.747,205.41,False
'2018-03-05T16:21:00',105.744,105.744,105.729,105.729,172.88,105.748,105.748,105.731,105.731,233.59,True
'2018-03-05T16:22:00',105.729,105.743,105.714,105.742,208.7,105.732,105.746,105.718,105.746,262.85,False
'2018-03-05T16:23:00',105.742,105.743,105.736,105.737,181.57,105.747,105.747,105.739,105.74,137.61,True
'2018-03-05T16:24:00',105.736,105.743,105.736,105.739,313.21,105.738,105.746,105.738,105.742,172.85,False
'2018-03-05T16:25:00',105.74,105.743,105.714,105.736,199.72,105.743,105.745,105.718,105.74,221.78,True
'2018-03-05T16:26:00',105.737,105.765,105.736,105.76,223.42,105.741,105.769,105.739,105.764,263.5,True
'2018-03-05T16:27:00',105.758,105.803,105.754,105.799,291.25,105.762,105.805,105.758,105.804,266.69,False
'2018-03-05T16:28:00',105.799,105.81,105.794,105.797,195.61,105.803,105.814,105.796,105.801,193.53,False
'2018-03-05T16:29:00',105.797,105.801,105.768,105.797,782.51,105.8,105.804,105.77,105.8,156.82,False
'2018-03-05T16:30:00',105.796,105.808,105.781,105.781,349.06,105.798,105.812,105.784,105.784,167.85,True
'2018-03-05T16:31:00',105.781,105.792,105.77,105.788,189.4,105.785,105.796,105.774,105.791,178.57,True
'2018-03-05T16:32:00',105.789,105.81,105.788,105.797,163.48,105.791,105.813,105.791,105.8,125.16,False
'2018-03-05T16:33:00',105.796,105.803,105.792,105.793,225.53,105.799,105.806,105.794,105.797,152.34,True
'2018-03-05T16:34:00',105.795,105.813,105.794,105.812,160.07,105.798,105.816,105.798,105.816,134.05,False
'2018-03-05T16:35:00',105.811,105.816,105.801,105.805,211.61,105.815,105.819,105.803,105.807,162.9,True
'2018-03-05T16:36:00',105.807,105.838,105.806,105.831,187.9,105.809,105.84,105.809,105.835,173.21,True
'2018-03-05T16:37:00',105.832,105.862,105.832,105.856,165.14,105.836,105.865,105.836,105.859,252.14,False
'2018-03-05T16:38:00',105.854,105.862,105.849,105.853,212.65,105.858,105.866,105.853,105.856,215.27,False
'2018-03-05T16:39:00',105.853,105.86,105.846,105.849,131.05,105.855,105.864,105.85,105.853,157.22,False
'2018-03-05T16:40:00',105.853,105.854,105.82,105.822,223.36,105.855,105.858,105.824,105.826,226.03,False
'2018-03-05T16:41:00',105.82,105.82,105.809,105.815,146.63,105.824,105.824,105.812,105.817,158.66,True
'2018-03-05T16:42:00',105.815,105.826,105.804,105.817,131.81,105.817,105.829,105.808,105.82,198.98,False
'2018-03-05T16:43:00',105.816,105.817,105.803,105.806,198.91,105.82,105.82,105.806,105.81,165.83,True
'2018-03-05T16:44:00',105.807,105.833,105.807,105.833,277.95,105.811,105.837,105.811,105.837,199.38,True
'2018-03-05T16:45:00',105.832,105.854,105.832,105.853,159.26,105.836,105.855,105.836,105.855,312.24,False
'2018-03-05T16:46:00',105.852,105.862,105.836,105.838,163.11,105.854,105.864,105.839,105.841,246.94,True
'2018-03-05T16:47:00',105.838,105.867,105.837,105.862,198.99,105.84,105.87,105.838,105.866,236.78,False
'2018-03-05T16:48:00',105.864,105.87,105.854,105.861,193.89,105.867,105.871,105.857,105.865,197.23,True
'2018-03-05T16:49:00',105.865,105.879,105.864,105.871,120.8,105.867,105.882,105.867,105.874,252.05,False
'2018-03-05T16:50:00',105.872,105.875,105.848,105.848,275.63,105.875,105.878,105.851,105.851,213.5,False
'2018-03-05T16:51:00',105.85,105.853,105.842,105.845,188.05,105.851,105.856,105.845,105.849,127.29,True
'2018-03-05T16:52:00',105.844,105.864,105.835,105.862,259.75,105.848,105.868,105.838,105.866,193.99,True
'2018-03-05T16:53:00',105.864,105.878,105.862,105.865,216.68,105.868,105.881,105.865,105.868,176.01,True
'2018-03-05T16:54:00',105.862,105.875,105.848,105.866,287.99,105.865,105.879,105.852,105.87,187.14,True
'2018-03-05T16:55:00',105.866,105.886,105.86,105.886,153.79,105.87,105.89,105.864,105.89,171.47,True
'2018-03-05T16:56:00',105.885,105.897,105.883,105.893,308.6,105.889,105.899,105.886,105.896,164.91,False
'2018-03-05T16:57:00',105.893,105.896,105.864,105.888,380.29,105.896,105.9,105.867,105.892,214.81,False
'2018-03-05T16:58:00',105.889,105.891,105.855,105.856,233.47,105.893,105.895,105.857,105.859,211.0,False
'2018-03-05T16:59:00',105.857,105.858,105.833,105.836,221.13,105.86,105.861,105.834,105.84,257.66,False
'2018-03-05T17:00:00',105.836,105.836,105.805,105.81,343.47,105.838,105.838,105.807,105.813,268.49,True
'2018-03-05T17:01:00',105.812,105.847,105.812,105.838,259.6,105.815,105.85,105.815,105.841,274.94,False
'2018-03-05T17:02:00',105.837,105.837,105.815,105.823,176.6,105.84,105.84,105.819,105.825,185.92,False
'2018-03-05T17:03:00',105.824,105.828,105.81,105.816,147.67,105.827,105.831,105.812,105.819,148.09,True
'2018-03-05T17:04:00',105.816,105.831,105.809,105.831,175.72,105.819,105.835,105.812,105.835,174.21,False
'2018-03-05T17:05:00',105.83,105.838,105.819,105.82,207.81,105.834,105.842,105.821,105.824,247.53,True
'2018-03-05T17:06:00',105.822,105.84,105.819,105.826,293.5,105.824,105.844,105.822,105.828,201.26,True
'2018-03-05T17:07:00',105.825,105.842,105.825,105.842,343.35,105.827,105.846,105.826,105.846,170.34,True
'2018-03-05T17:08:00',105.841,105.861,105.838,105.861,143.08,105.845,105.864,105.841,105.864,270.36,True
'2018-03-05T17:09:00',105.863,105.88,105.863,105.878,146.85,105.865,105.882,105.865,105.88,278.11,True
'2018-03-05T17:10:00',105.879,105.907,105.879,105.904,174.55,105.881,105.909,105.881,105.906,285.85,False
'2018-03-05T17:11:00',105.903,105.903,105.874,105.874,149.71,105.907,105.907,105.877,105.877,185.5,True
'2018-03-05T17:12:00',105.872,105.902,105.871,105.894,211.5,105.876,105.906,105.875,105.898,167.75,True
'2018-03-05T17:13:00',105.894,105.9,105.887,105.9,170.86,105.898,105.904,105.89,105.904,184.34,False
'2018-03-05T17:14:00',105.9,105.906,105.884,105.897,193.89,105.904,105.91,105.888,105.901,177.88,False
'2018-03-05T17:15:00',105.896,105.902,105.89,105.896,157.93,105.9,105.904,105.892,105.899,140.98,True
'2018-03-05T17:16:00',105.897,105.918,105.897,105.905,168.5,105.899,105.922,105.899,105.909,208.12,False
'2018-03-05T17:17:00',105.906,105.906,105.878,105.878,152.91,105.907,105.909,105.881,105.881,108.21,True
'2018-03-05T17:18:00',105.878,105.895,105.876,105.892,125.36,105.88,105.897,105.878,105.893,116.31,True
'2018-03-05T17:19:00',105.893,105.918,105.892,105.909,155.69,105.895,105.922,105.895,105.912,164.1,True
'2018-03-05T17:20:00',105.908,105.921,105.908,105.919,162.9,105.911,105.925,105.911,105.922,212.77,True
'2018-03-05T17:21:00',105.919,105.944,105.912,105.941,226.01,105.922,105.946,105.915,105.943,207.99,False
'2018-03-05T17:22:00',105.942,105.946,105.933,105.935,201.49,105.945,105.949,105.937,105.939,211.53,False
'2018-03-05T17:23:00',105.934,105.944,105.921,105.922,160.62,105.937,105.946,105.924,105.925,209.07,False
'2018-03-05T17:24:00',105.923,105.923,105.906,105.91,205.37,105.925,105.926,105.909,105.912,219.23,True
'2018-03-05T17:25:00',105.91,105.928,105.905,105.923,192.79,105.912,105.931,105.909,105.926,218.47,False
'2018-03-05T17:26:00',105.923,105.923,105.894,105.9,184.11,105.926,105.926,105.897,105.903,180.21,False
'2018-03-05T17:27:00',105.899,105.907,105.866,105.866,172.09,105.902,105.91,105.869,105.869,208.24,False
'2018-03-05T17:28:00',105.866,105.874,105.862,105.866,129.37,105.869,105.878,105.865,105.869,174.37,True
'2018-03-05T17:29:00',105.865,105.897,105.865,105.89,144.34,105.868,105.899,105.868,105.892,219.87,True
'2018-03-05T17:30:00',105.889,105.914,105.887,105.905,184.3,105.892,105.916,105.889,105.908,164.77,True
'2018-03-05T17:31:00',105.904,105.921,105.894,105.917,314.23,105.906,105.925,105.898,105.921,209.59,False
'2018-03-05T17:32:00',105.918,105.925,105.907,105.909,157.98,105.922,105.929,105.911,105.913,171.06,True
'2018-03-05T17:33:00',105.91,105.929,105.895,105.929,202.91,105.912,105.93,105.896,105.93,180.18,True
'2018-03-05T17:34:00',105.926,105.934,105.916,105.929,202.54,105.929,105.936,105.918,105.933,168.41,False
'2018-03-05T17:35:00',105.929,105.938,105.923,105.924,170.27,105.933,105.941,105.926,105.928,172.95,False
'2018-03-05T17:36:00',105.925,105.925,105.9,105.904,156.07,105.927,105.928,105.903,105.908,166.37,False
'2018-03-05T17:37:00',105.905,105.907,105.892,105.895,142.72,105.909,105.91,105.895,105.897,188.47,True
'2018-03-05T17:38:00',105.895,105.909,105.895,105.907,140.38,105.897,105.911,105.897,105.91,147.23,True
'2018-03-05T17:39:00',105.907,105.923,105.903,105.923,150.91,105.91,105.926,105.906,105.926,191.19,True
'2018-03-05T17:40:00',105.925,105.944,105.925,105.941,189.16,105.927,105.948,105.927,105.944,198.83,True
'2018-03-05T17:41:00',105.941,105.948,105.939,105.948,232.12,105.945,105.95,105.942,105.95,193.6,True
'2018-03-05T17:42:00',105.945,105.958,105.941,105.958,139.67,105.948,105.96,105.945,105.959,182.89,True
'2018-03-05T17:43:00',105.958,105.979,105.958,105.97,94.36,105.96,105.982,105.96,105.972,106.07,True
'2018-03-05T17:44:00',105.969,105.984,105.964,105.974,162.01,105.971,105.987,105.966,105.977,228.36,True
'2018-03-05T17:45:00',105.974,105.994,105.974,105.983,186.79,105.977,105.998,105.977,105.986,219.29,True
'2018-03-05T17:46:00',105.986,105.996,105.98,105.99,185.54,105.989,105.998,105.983,105.994,241.17,False
'2018-03-05T17:47:00',105.99,105.993,105.974,105.974,117.73,105.994,105.996,105.977,105.977,120.76,True
'2018-03-05T17:48:00',105.973,105.979,105.966,105.976,140.15,105.976,105.983,105.969,105.979,157.85,False
'2018-03-05T17:49:00',105.976,105.99,105.966,105.968,121.63,105.979,105.994,105.97,105.972,182.93,True
'2018-03-05T17:50:00',105.972,105.98,105.967,105.97,150.86,105.974,105.983,105.97,105.974,183.38,True
'2018-03-05T17:51:00',105.969,105.991,105.965,105.971,173.49,105.972,105.995,105.968,105.974,236.0,False
'2018-03-05T17:52:00',105.97,105.979,105.955,105.962,162.28,105.973,105.983,105.958,105.965,193.51,True
'2018-03-05T17:53:00',105.962,105.972,105.962,105.97,192.87,105.965,105.976,105.965,105.973,199.46,False
'2018-03-05T17:54:00',105.971,105.971,105.958,105.963,106.56,105.974,105.975,105.961,105.967,134.69,False
'2018-03-05T17:55:00',105.963,105.963,105.946,105.951,127.17,105.967,105.967,105.949,105.954,138.65,True
'2018-03-05T17:56:00',105.951,105.96,105.951,105.959,154.74,105.954,105.963,105.953,105.962,151.43,True
'2018-03-05T17:57:00',105.96,105.975,105.96,105.968,138.09,105.961,105.978,105.961,105.971,154.36,True
'2018-03-05T17:58:00',105.968,105.979,105.961,105.976,147.74,105.971,105.981,105.964,105.979,184.68,False
'2018-03-05T17:59:00',105.975,105.978,105.961,105.971,157.84,105.978,105.981,105.964,105.974,191.17,False
'2018-03-05T18:00:00',105.971,105.971,105.962,105.969,128.02,105.973,105.975,105.966,105.973,172.49,False
'2018-03-05T18:01:00',105.97,105.977,105.967,105.967,140.9,105.973,105.98,105.969,105.969,112.71,True
'2018-03-05T18:02:00',105.967,105.985,105.967,105.971,260.52,105.97,105.989,105.97,105.973,136.07,False
'2018-03-05T18:03:00',105.971,105.971,105.951,105.953,114.21,105.974,105.974,105.954,105.955,121.85,True
'2018-03-05T18:04:00',105.953,105.961,105.952,105.958,170.99,105.957,105.965,105.955,105.961,163.4,False
'2018-03-05T18:05:00',105.958,105.963,105.954,105.957,329.91,105.961,105.965,105.956,105.96,108.13,False
'2018-03-05T18:06:00',105.957,105.963,105.956,105.957,802.8,105.96,105.965,105.959,105.959,67.0,True
'2018-03-05T18:07:00',105.957,105.976,105.957,105.968,271.98,105.959,105.978,105.959,105.971,100.87,True
'2018-03-05T18:08:00',105.969,105.975,105.958,105.969,166.88,105.971,105.976,105.961,105.972,133.68,True
'2018-03-05T18:09:00',105.969,105.996,105.969,105.99,122.68,105.972,105.999,105.972,105.994,213.1,False
'2018-03-05T18:10:00',105.991,105.994,105.985,105.99,130.14,105.994,105.997,105.989,105.994,172.1,True
'2018-03-05T18:11:00',105.993,105.997,105.986,105.996,134.37,105.994,105.999,105.989,105.999,193.72,True
'2018-03-05T18:12:00',105.997,106.0,105.99,105.999,156.12,105.999,106.002,105.993,106.002,109.35,False
'2018-03-05T18:13:00',105.999,105.999,105.978,105.981,175.17,106.002,106.002,105.98,105.984,147.28,True
'2018-03-05T18:14:00',105.981,105.985,105.974,105.984,137.91,105.984,105.988,105.976,105.988,185.84,True
'2018-03-05T18:15:00',105.985,105.986,105.976,105.985,104.13,105.988,105.989,105.979,105.989,139.78,False
'2018-03-05T18:16:00',105.985,105.985,105.969,105.979,133.18,105.987,105.987,105.973,105.982,157.92,True
'2018-03-05T18:17:00',105.979,105.984,105.975,105.981,133.28,105.982,105.987,105.979,105.983,135.35,False
'2018-03-05T18:18:00',105.981,105.985,105.977,105.977,99.47,105.984,105.987,105.98,105.981,103.95,True
'2018-03-05T18:19:00',105.978,105.983,105.976,105.979,121.92,105.982,105.986,105.977,105.982,122.76,False
'2018-03-05T18:20:00',105.979,105.987,105.972,105.974,152.68,105.982,105.989,105.975,105.977,179.67,False
'2018-03-05T18:21:00',105.974,105.979,105.937,105.938,169.35,105.977,105.982,105.94,105.941,190.9,False
'2018-03-05T18:22:00',105.938,105.941,105.877,105.909,282.15,105.942,105.944,105.881,105.911,264.95,True
'2018-03-05T18:23:00',105.908,105.918,105.9,105.912,202.01,105.912,105.921,105.903,105.915,263.95,True
'2018-03-05T18:24:00',105.91,105.925,105.908,105.924,175.57,105.915,105.928,105.911,105.927,143.51,True
'2018-03-05T18:25:00',105.923,105.962,105.919,105.962,177.18,105.924,105.966,105.922,105.966,135.69,False
'2018-03-05T18:26:00',105.963,105.964,105.951,105.961,152.61,105.965,105.967,105.954,105.965,151.2,True
'2018-03-05T18:27:00',105.961,106.024,105.96,106.019,228.17,105.965,106.028,105.963,106.023,223.21,True
'2018-03-05T18:28:00',106.019,106.025,106.007,106.023,146.61,106.023,106.028,106.011,106.026,136.3,True
'2018-03-05T18:29:00',106.022,106.041,106.021,106.04,136.54,106.026,106.044,106.025,106.044,130.4,False
'2018-03-05T18:30:00',106.041,106.048,106.029,106.038,157.61,106.044,106.051,106.032,106.041,150.16,False
'2018-03-05T18:31:00',106.037,106.052,106.02,106.028,238.43,106.041,106.055,106.023,106.032,285.29,True
'2018-03-05T18:32:00',106.026,106.03,106.02,106.03,176.48,106.03,106.034,106.023,106.034,159.6,True
'2018-03-05T18:33:00',106.029,106.043,106.025,106.035,186.06,106.032,106.047,106.028,106.038,171.25,True
'2018-03-05T18:34:00',106.036,106.055,106.034,106.053,103.03,106.039,106.057,106.035,106.055,140.43,True
'2018-03-05T18:35:00',106.053,106.116,106.051,106.098,118.13,106.055,106.119,106.055,106.102,157.43,True
'2018-03-05T18:36:00',106.097,106.109,106.094,106.109,169.18,106.099,106.113,106.097,106.113,103.54,False
'2018-03-05T18:37:00',106.11,106.112,106.098,106.101,188.17,106.113,106.115,106.102,106.103,150.71,False
'2018-03-05T18:38:00',106.102,106.102,106.073,106.084,154.68,106.104,106.104,106.076,106.087,166.57,False
'2018-03-05T18:39:00',106.082,106.083,106.07,106.082,111.61,106.085,106.086,106.073,106.086,127.1,False
'2018-03-05T18:40:00',106.083,106.084,106.06,106.064,116.99,106.086,106.087,106.063,106.066,152.82,True
'2018-03-05T18:41:00',106.064,106.081,106.059,106.066,154.97,106.067,106.083,106.062,106.068,169.4,True
'2018-03-05T18:42:00',106.065,106.07,106.06,106.068,104.76,106.068,106.072,106.062,106.07,131.82,True
'2018-03-05T18:43:00',106.069,106.106,106.067,106.083,121.93,106.07,106.109,106.07,106.087,150.68,True
'2018-03-05T18:44:00',106.079,106.108,106.077,106.097,101.53,106.083,106.112,106.079,106.1,133.6,False
'2018-03-05T18:45:00',106.098,106.1,106.088,106.096,112.71,106.1,106.103,106.091,106.1,105.03,False
'2018-03-05T18:46:00',106.096,106.097,106.076,106.081,153.08,106.1,106.1,106.079,106.085,125.86,False
'2018-03-05T18:47:00',106.08,106.083,106.073,106.076,98.76,106.084,106.086,106.077,106.079,98.62,True
'2018-03-05T18:48:00',106.079,106.086,106.077,106.081,88.53,106.081,106.089,106.08,106.085,92.03,True
'2018-03-05T18:49:00',106.082,106.091,106.076,106.086,135.51,106.086,106.094,106.08,106.09,137.13,True
'2018-03-05T18:50:00',106.086,106.101,106.081,106.1,125.31,106.09,106.105,106.085,106.103,135.57,True
'2018-03-05T18:51:00',106.099,106.119,106.098,106.119,157.9,106.103,106.123,106.102,106.123,138.39,False
'2018-03-05T18:52:00',106.12,106.139,106.117,106.119,202.41,106.124,106.143,106.121,106.123,211.69,False
'2018-03-05T18:53:00',106.12,106.123,106.096,106.106,128.2,106.124,106.124,106.1,106.107,129.78,False
'2018-03-05T18:54:00',106.106,106.107,106.097,106.105,93.92,106.107,106.109,106.101,106.108,114.1,True
'2018-03-05T18:55:00',106.107,106.117,106.106,106.115,141.28,106.109,106.121,106.108,106.118,142.97,True
'2018-03-05T18:56:00',106.115,106.141,106.114,106.141,120.54,106.119,106.144,106.118,106.144,131.13,True
'2018-03-05T18:57:00',106.141,106.16,106.136,106.159,179.67,106.144,106.161,106.14,106.161,153.08,True
'2018-03-05T18:58:00',106.158,106.182,106.152,106.177,155.1,106.16,106.185,106.155,106.179,146.01,False
'2018-03-05T18:59:00',106.177,106.177,106.165,106.168,135.64,106.179,106.179,106.169,106.172,119.55,False
'2018-03-05T19:00:00',106.17,106.176,106.152,106.152,130.07,106.171,106.18,106.155,106.156,147.41,True
'2018-03-05T19:01:00',106.153,106.165,106.153,106.159,130.36,106.157,106.168,106.156,106.163,135.61,True
'2018-03-05T19:02:00',106.16,106.181,106.158,106.169,169.27,106.164,106.184,106.162,106.173,198.7,True
'2018-03-05T19:03:00',106.17,106.187,106.17,106.186,199.22,106.173,106.19,106.173,106.188,188.62,False
'2018-03-05T19:04:00',106.185,106.186,106.179,106.184,210.71,106.188,106.188,106.182,106.187,124.82,True
'2018-03-05T19:05:00',106.184,106.199,106.184,106.195,131.93,106.186,106.2,106.186,106.198,148.63,False
'2018-03-05T19:06:00',106.195,106.195,106.189,106.19,92.94,106.198,106.199,106.193,106.193,77.18,True
'2018-03-05T19:07:00',106.192,106.196,106.188,106.194,114.45,106.194,106.198,106.191,106.198,119.61,True
'2018-03-05T19:08:00',106.199,106.23,106.199,106.216,176.24,106.201,106.234,106.201,106.22,171.43,False
'2018-03-05T19:09:00',106.216,106.216,106.206,106.208,81.72,106.219,106.219,106.209,106.212,55.92,False
'2018-03-05T19:10:00',106.208,106.208,106.2,106.2,146.63,106.212,106.212,106.204,106.204,125.98,False
'2018-03-05T19:11:00',106.2,106.204,106.193,106.197,116.11,106.203,106.208,106.197,106.199,113.41,True
'2018-03-05T19:12:00',106.195,106.206,106.193,106.198,155.09,106.199,106.209,106.197,106.202,119.63,True
'2018-03-05T19:13:00',106.198,106.199,106.193,106.199,125.45,106.201,106.203,106.197,106.202,114.48,True
'2018-03-05T19:14:00',106.198,106.207,106.198,106.203,205.26,106.202,106.21,106.201,106.205,164.97,True
'2018-03-05T19:15:00',106.202,106.222,106.201,106.203,184.65,106.204,106.224,106.204,106.206,139.51,False
'2018-03-05T19:16:00',106.203,106.203,106.181,106.188,144.93,106.207,106.207,106.185,106.191,146.13,True
'2018-03-05T19:17:00',106.188,106.199,106.188,106.191,108.92,106.192,106.203,106.192,106.194,120.06,True
'2018-03-05T19:18:00',106.193,106.199,106.193,106.196,78.78,106.195,106.203,106.195,106.199,70.25,False
'2018-03-05T19:19:00',106.196,106.198,106.19,106.19,112.02,106.199,106.202,106.192,106.192,95.31,False
'2018-03-05T19:20:00',106.191,106.194,106.176,106.18,151.8,106.192,106.196,106.18,106.184,105.84,True
'2018-03-05T19:21:00',106.18,106.194,106.178,106.183,90.82,106.184,106.198,106.182,106.187,99.52,True
'2018-03-05T19:22:00',106.182,106.198,106.18,106.197,115.98,106.186,106.2,106.184,106.2,103.19,True
'2018-03-05T19:23:00',106.2,106.217,106.195,106.208,140.24,106.201,106.22,106.199,106.212,130.79,False
'2018-03-05T19:24:00',106.208,106.208,106.191,106.194,97.73,106.21,106.21,106.195,106.197,122.76,True
'2018-03-05T19:25:00',106.194,106.206,106.181,106.206,166.34,106.196,106.209,106.184,106.209,173.82,True
'2018-03-05T19:26:00',106.206,106.226,106.203,106.21,142.05,106.209,106.228,106.205,106.213,174.23,False
'2018-03-05T19:27:00',106.209,106.209,106.201,106.201,125.58,106.213,106.213,106.204,106.205,120.12,False
'2018-03-05T19:28:00',106.201,106.201,106.19,106.19,133.37,106.204,106.205,106.192,106.194,164.46,True
'2018-03-05T19:29:00',106.19,106.208,106.19,106.196,171.66,106.193,106.211,106.193,106.199,162.03,False
'2018-03-05T19:30:00',106.192,106.2,106.184,106.193,200.39,106.196,106.204,106.187,106.196,168.67,False
'2018-03-05T19:31:00',106.193,106.199,106.173,106.173,205.35,106.197,106.203,106.176,106.176,192.33,False
'2018-03-05T19:32:00',106.172,106.176,106.167,106.171,128.85,106.175,106.179,106.171,106.175,149.21,True
'2018-03-05T19:33:00',106.172,106.2,106.171,106.193,170.43,106.175,106.203,106.174,106.196,157.37,False
'2018-03-05T19:34:00',106.192,106.193,106.173,106.178,128.64,106.193,106.196,106.177,106.181,119.92,True
'2018-03-05T19:35:00',106.178,106.189,106.177,106.187,143.42,106.181,106.193,106.181,106.189,158.47,False
'2018-03-05T19:36:00',106.188,106.188,106.172,106.172,114.33,106.191,106.191,106.175,106.175,112.19,False
'2018-03-05T19:37:00',106.172,106.177,106.164,106.172,216.52,106.175,106.181,106.167,106.175,155.5,False
'2018-03-05T19:38:00',106.173,106.177,106.152,106.152,180.62,106.176,106.179,106.154,106.155,303.08,True
'2018-03-05T19:39:00',106.152,106.162,106.146,106.162,129.14,106.155,106.166,106.149,106.166,220.59,True
'2018-03-05T19:40:00',106.161,106.17,106.154,106.17,144.65,106.165,106.173,106.157,106.173,135.39,True
'2018-03-05T19:41:00',106.17,106.207,106.17,106.194,211.28,106.174,106.21,106.174,106.198,246.48,False
'2018-03-05T19:42:00',106.193,106.2,106.182,106.187,115.47,106.197,106.203,106.186,106.19,95.05,False
'2018-03-05T19:43:00',106.188,106.188,106.168,106.172,86.49,106.191,106.191,106.172,106.175,80.46,False
'2018-03-05T19:44:00',106.171,106.172,106.149,106.153,119.86,106.175,106.175,106.152,106.157,126.69,False
'2018-03-05T19:45:00',106.152,106.159,106.148,106.148,70.38,106.154,106.163,106.15,106.15,70.35,False
'2018-03-05T19:46:00',106.147,106.147,106.122,106.125,125.11,106.148,106.148,106.124,106.128,124.1,True
'2018-03-05T19:47:00',106.125,106.136,106.121,106.125,142.96,106.129,106.139,106.124,106.129,157.04,False
'2018-03-05T19:48:00',106.127,106.134,106.121,106.125,133.15,106.129,106.136,106.124,106.129,134.42,True
'2018-03-05T19:49:00',106.125,106.146,106.121,106.144,137.04,106.128,106.149,106.124,106.148,130.08,True
'2018-03-05T19:50:00',106.143,106.165,106.14,106.161,160.7,106.147,106.167,106.143,106.164,114.56,False
'2018-03-05T19:51:00',106.161,106.163,106.159,106.16,71.06,106.165,106.167,106.163,106.163,125.96,True
'2018-03-05T19:52:00',106.16,106.166,106.155,106.165,121.0,106.163,106.168,106.158,106.168,87.91,True
'2018-03-05T19:53:00',106.167,106.175,106.165,106.173,44.98,106.169,106.178,106.168,106.176,44.78,True
'2018-03-05T19:54:00',106.174,106.18,106.172,106.179,95.65,106.176,106.183,106.176,106.182,115.23,True
'2018-03-05T19:55:00',106.178,106.191,106.178,106.182,68.96,106.182,106.194,106.182,106.186,69.77,False
'2018-03-05T19:56:00',106.182,106.182,106.165,106.171,96.22,106.185,106.185,106.169,106.174,101.78,True
'2018-03-05T19:57:00',106.171,106.179,106.171,106.171,39.38,106.174,106.182,106.174,106.175,50.11,False
'2018-03-05T19:58:00',106.175,106.176,106.166,106.168,81.55,106.176,106.179,106.169,106.172,97.43,False
'2018-03-05T19:59:00',106.168,106.169,106.161,106.167,136.93,106.172,106.172,106.164,106.17,129.31,True
'2018-03-05T20:00:00',106.169,106.179,106.165,106.179,109.35,106.171,106.18,106.167,106.18,93.16,True
'2018-03-05T20:01:00',106.178,106.186,106.176,106.182,129.61,106.179,106.188,106.177,106.185,100.06,True
'2018-03-05T20:02:00',106.182,106.189,106.175,106.185,84.91,106.185,106.19,106.179,106.187,85.62,False
'2018-03-05T20:03:00',106.186,106.187,106.169,106.169,93.5,106.188,106.19,106.173,106.173,81.14,False
'2018-03-05T20:04:00',106.17,106.178,106.166,106.166,125.63,106.173,106.179,106.169,106.17,96.79,False
'2018-03-05T20:05:00',106.166,106.169,106.16,106.162,147.2,106.169,106.173,106.164,106.165,122.55,False
'2018-03-05T20:06:00',106.161,106.164,106.141,106.154,118.54,106.165,106.167,106.145,106.156,112.39,False
'2018-03-05T20:07:00',106.155,106.162,106.149,106.153,181.9,106.157,106.165,106.152,106.156,157.74,True
'2018-03-05T20:08:00',106.155,106.165,106.152,106.165,133.53,106.156,106.168,106.155,106.167,148.31,True
'2018-03-05T20:09:00',106.165,106.19,106.165,106.182,154.27,106.168,106.192,106.168,106.185,172.66,False
'2018-03-05T20:10:00',106.183,106.183,106.174,106.178,124.8,106.186,106.186,106.177,106.181,90.7,False
'2018-03-05T20:11:00',106.177,106.177,106.16,106.16,145.98,106.181,106.181,106.164,106.164,124.32,False
'2018-03-05T20:12:00',106.16,106.16,106.138,106.142,207.51,106.164,106.164,106.141,106.145,211.27,False
'2018-03-05T20:13:00',106.142,106.147,106.13,106.13,175.16,106.146,106.151,106.134,106.134,157.55,True
'2018-03-05T20:14:00',106.13,106.149,106.13,106.149,147.54,106.134,106.152,106.134,106.152,127.97,True
'2018-03-05T20:15:00',106.15,106.165,106.147,106.158,136.37,106.152,106.169,106.15,106.16,137.86,True
'2018-03-05T20:16:00',106.16,106.169,106.16,106.166,77.71,106.164,106.172,106.162,106.169,68.85,True
'2018-03-05T20:17:00',106.166,106.186,106.161,106.186,92.05,106.168,106.187,106.164,106.187,107.53,False
'2018-03-05T20:18:00',106.184,106.184,106.175,106.176,63.79,106.187,106.187,106.178,106.178,61.67,False
'2018-03-05T20:19:00',106.175,106.175,106.151,106.151,178.2,106.176,106.176,106.153,106.153,180.82,True
'2018-03-05T20:20:00',106.15,106.161,106.146,106.155,219.9,106.154,106.165,106.149,106.157,185.23,True
'2018-03-05T20:21:00',106.155,106.162,106.145,106.158,139.84,106.158,106.164,106.147,106.16,78.25,False
'2018-03-05T20:22:00',106.157,106.163,106.146,106.148,164.92,106.159,106.165,106.148,106.15,77.29,True
'2018-03-05T20:23:00',106.15,106.151,106.146,106.15,149.13,106.151,106.153,106.147,106.151,71.85,True
'2018-03-05T20:24:00',106.149,106.166,106.146,106.165,133.15,106.151,106.168,106.148,106.167,87.72,True
'2018-03-05T20:25:00',106.166,106.194,106.164,106.188,131.39,106.168,106.196,106.166,106.191,127.81,True
'2018-03-05T20:26:00',106.19,106.194,106.181,106.191,104.17,106.192,106.196,106.182,106.193,55.15,True
'2018-03-05T20:27:00',106.191,106.202,106.19,106.191,118.53,106.194,106.204,106.193,106.194,129.18,False
'2018-03-05T20:28:00',106.191,106.193,106.181,106.183,166.58,106.194,106.195,106.184,106.186,184.07,False
'2018-03-05T20:29:00',106.183,106.183,106.176,106.179,114.49,106.186,106.186,106.179,106.182,159.8,True
'2018-03-05T20:30:00',106.18,106.206,106.176,106.2,121.65,106.183,106.209,106.179,106.204,271.74,True
'2018-03-05T20:31:00',106.199,106.203,106.195,106.202,95.01,106.203,106.207,106.198,106.205,138.92,True
'2018-03-05T20:32:00',106.203,106.215,106.203,106.211,219.39,106.206,106.218,106.206,106.214,316.89,False
'2018-03-05T20:33:00',106.206,106.211,106.201,106.21,160.83,106.209,106.214,106.204,106.212,100.77,True
'2018-03-05T20:34:00',106.209,106.221,106.209,106.214,157.89,106.213,106.224,106.212,106.217,160.09,True
'2018-03-05T20:35:00',106.212,106.224,106.212,106.221,140.36,106.215,106.227,106.215,106.224,133.91,False
'2018-03-05T20:36:00',106.222,106.231,106.201,106.205,201.88,106.225,106.234,106.204,106.208,187.04,True
'2018-03-05T20:37:00',106.207,106.231,106.207,106.215,115.59,106.208,106.234,106.208,106.218,126.24,True
'2018-03-05T20:38:00',106.218,106.231,106.212,106.217,189.12,106.219,106.234,106.214,106.219,198.25,False
'2018-03-05T20:39:00',106.218,106.219,106.21,106.214,129.39,106.221,106.221,106.213,106.217,145.86,True
'2018-03-05T20:40:00',106.214,106.226,106.211,106.226,169.38,106.218,106.229,106.215,106.229,131.4,False
'2018-03-05T20:41:00',106.226,106.228,106.22,106.225,93.24,106.23,106.231,106.223,106.228,66.07,False
'2018-03-05T20:42:00',106.225,106.228,106.217,106.217,88.5,106.228,106.23,106.22,106.22,83.67,True
'2018-03-05T20:43:00',106.218,106.226,106.215,106.223,153.74,106.22,106.229,106.219,106.227,193.46,True
'2018-03-05T20:44:00',106.225,106.226,106.217,106.226,147.77,106.227,106.23,106.22,106.227,147.35,False
'2018-03-05T20:45:00',106.228,106.23,106.215,106.215,86.13,106.229,106.232,106.218,106.218,74.59,True
'2018-03-05T20:46:00',106.215,106.221,106.215,106.221,14.74,106.219,106.224,106.219,106.224,15.01,False
'2018-03-05T20:47:00',106.222,106.224,106.21,106.21,69.35,106.225,106.226,106.214,106.214,70.94,True
'2018-03-05T20:48:00',106.21,106.231,106.21,106.227,125.66,106.214,106.234,106.214,106.23,96.35,True
'2018-03-05T20:49:00',106.228,106.237,106.228,106.234,115.43,106.23,106.24,106.23,106.238,116.62,False
'2018-03-05T20:50:00',106.234,106.234,106.221,106.226,152.0,106.237,106.237,106.225,106.229,143.06,False
'2018-03-05T20:51:00',106.225,106.227,106.221,106.221,91.35,106.229,106.231,106.224,106.224,93.69,False
'2018-03-05T20:52:00',106.221,106.221,106.213,106.215,129.93,106.224,106.225,106.216,106.218,89.67,False
'2018-03-05T20:53:00',106.214,106.214,106.199,106.199,79.48,106.217,106.217,106.201,106.202,60.13,True
'2018-03-05T20:54:00',106.204,106.204,106.2,106.201,78.56,106.205,106.208,106.202,106.204,74.02,True
'2018-03-05T20:55:00',106.201,106.216,106.2,106.211,125.75,106.203,106.219,106.203,106.213,146.68,True
'2018-03-05T20:56:00',106.211,106.225,106.206,106.225,119.71,106.212,106.227,106.208,106.227,144.24,True
'2018-03-05T20:57:00',106.225,106.226,106.222,106.226,105.07,106.228,106.229,106.225,106.229,125.92,False
'2018-03-05T20:58:00',106.227,106.227,106.203,106.204,209.98,106.23,106.23,106.206,106.207,234.78,False
'2018-03-05T20:59:00',106.205,106.219,106.202,106.203,168.59,106.208,106.221,106.205,106.206,214.53,False
'2018-03-05T21:00:00',106.203,106.204,106.193,106.194,90.17,106.204,106.206,106.196,106.197,150.32,True
'2018-03-05T21:01:00',106.194,106.217,106.194,106.211,60.29,106.197,106.219,106.197,106.214,82.97,False
'2018-03-05T21:02:00',106.212,106.216,106.204,106.208,114.25,106.214,106.217,106.208,106.211,153.1,False
'2018-03-05T21:03:00',106.208,106.21,106.197,106.199,70.47,106.209,106.211,106.201,106.202,65.48,False
'2018-03-05T21:04:00',106.199,106.199,106.192,106.192,63.83,106.202,106.202,106.195,106.195,63.51,True
'2018-03-05T21:05:00',106.193,106.2,106.193,106.198,59.33,106.196,106.203,106.196,106.2,74.3,True
'2018-03-05T21:06:00',106.201,106.215,106.201,106.205,94.44,106.202,106.217,106.202,106.209,119.67,True
'2018-03-05T21:07:00',106.205,106.215,106.203,106.214,81.98,106.207,106.219,106.206,106.218,120.92,False
'2018-03-05T21:08:00',106.215,106.215,106.197,106.198,83.5,106.218,106.218,106.2,106.201,111.13,True
'2018-03-05T21:09:00',106.198,106.199,106.188,106.198,170.21,106.201,106.202,106.191,106.202,185.28,False
'2018-03-05T21:10:00',106.198,106.202,106.195,106.195,193.89,106.201,106.206,106.199,106.199,115.68,False
'2018-03-05T21:11:00',106.195,106.198,106.183,106.193,107.55,106.199,106.201,106.186,106.196,113.68,True
'2018-03-05T21:12:00',106.193,106.204,106.192,106.199,56.29,106.196,106.206,106.196,106.202,115.96,False
'2018-03-05T21:13:00',106.199,106.203,106.198,106.199,89.72,106.202,106.206,106.201,106.202,95.81,False
'2018-03-05T21:14:00',106.199,106.202,106.194,106.199,82.22,106.202,106.206,106.197,106.202,134.42,True
'2018-03-05T21:15:00',106.198,106.201,106.189,106.201,217.83,106.201,106.204,106.192,106.204,135.37,True
'2018-03-05T21:16:00',106.201,106.21,106.198,106.205,123.85,106.203,106.213,106.201,106.209,68.98,True
'2018-03-05T21:17:00',106.205,106.221,106.198,106.221,117.79,106.208,106.224,106.201,106.224,101.26,False
'2018-03-05T21:18:00',106.221,106.225,106.217,106.219,80.31,106.224,106.226,106.22,106.223,63.76,True
'2018-03-05T21:19:00',106.219,106.224,106.215,106.224,67.69,106.222,106.228,106.219,106.228,65.81,False
'2018-03-05T21:20:00',106.224,106.226,106.221,106.222,145.07,106.228,106.229,106.224,106.226,162.4,True
'2018-03-05T21:21:00',106.224,106.226,106.223,106.225,86.83,106.227,106.229,106.227,106.229,67.2,False
'2018-03-05T21:22:00',106.225,106.227,106.215,106.215,116.13,106.228,106.229,106.216,106.218,139.68,True
'2018-03-05T21:23:00',106.215,106.229,106.215,106.217,67.15,106.219,106.231,106.219,106.22,63.24,False
'2018-03-05T21:24:00',106.216,106.221,106.205,106.215,139.86,106.219,106.224,106.208,106.219,120.03,False
'2018-03-05T21:25:00',106.215,106.217,106.198,106.198,82.13,106.219,106.22,106.202,106.202,136.04,False
'2018-03-05T21:26:00',106.197,106.2,106.191,106.198,144.25,106.2,106.202,106.195,106.202,112.57,False
'2018-03-05T21:27:00',106.198,106.198,106.18,106.185,111.37,106.202,106.202,106.183,106.188,124.18,True
'2018-03-05T21:28:00',106.186,106.186,106.18,106.186,142.86,106.188,106.189,106.183,106.189,103.92,False
'2018-03-05T21:29:00',106.19,106.192,106.182,106.183,116.7,106.191,106.194,106.185,106.186,102.42,False
'2018-03-05T21:30:00',106.182,106.183,106.172,106.175,96.21,106.185,106.186,106.176,106.178,129.87,True
'2018-03-05T21:31:00',106.175,106.202,106.175,106.199,103.78,106.178,106.205,106.178,106.202,106.87,False
'2018-03-05T21:32:00',106.199,106.2,106.192,106.194,82.08,106.203,106.203,106.195,106.197,90.45,True
'2018-03-05T21:33:00',106.195,106.198,106.193,106.194,70.16,106.198,106.202,106.197,106.198,44.11,True
'2018-03-05T21:34:00',106.193,106.208,106.193,106.204,101.93,106.198,106.211,106.197,106.208,93.67,False
'2018-03-05T21:35:00',106.205,106.207,106.196,106.201,131.57,106.209,106.211,106.2,106.205,125.23,False
'2018-03-05T21:36:00',106.202,106.204,106.192,106.192,81.13,106.205,106.208,106.193,106.194,80.93,False
'2018-03-05T21:37:00',106.192,106.194,106.192,106.192,47.18,106.194,106.196,106.194,106.194,22.0,True
'2018-03-05T21:38:00',106.192,106.209,106.192,106.207,138.19,106.195,106.213,106.195,106.211,85.72,False
'2018-03-05T21:39:00',106.207,106.207,106.199,106.199,65.66,106.211,106.211,106.203,106.203,69.97,True
'2018-03-05T21:40:00',106.2,106.206,106.2,106.202,85.53,106.205,106.21,106.204,106.204,75.82,True
'2018-03-05T21:41:00',106.2,106.214,106.2,106.211,179.62,106.204,106.217,106.204,106.215,68.42,False
'2018-03-05T21:42:00',106.212,106.214,106.199,106.2,69.26,106.216,106.217,106.203,106.204,64.31,True
'2018-03-05T21:43:00',106.2,106.212,106.198,106.212,146.82,106.203,106.215,106.201,106.215,85.3,False
'2018-03-05T21:44:00',106.211,106.213,106.207,106.208,81.81,106.215,106.217,106.211,106.211,104.43,True
'2018-03-05T21:45:00',106.208,106.221,106.207,106.22,116.33,106.21,106.225,106.21,106.224,112.77,True
'2018-03-05T21:46:00',106.219,106.224,106.213,106.224,122.77,106.223,106.228,106.217,106.227,113.72,False
'2018-03-05T21:47:00',106.223,106.223,106.216,106.221,91.72,106.227,106.227,106.22,106.224,69.68,False
'2018-03-05T21:48:00',106.221,106.225,106.219,106.219,56.8,106.224,106.228,106.222,106.222,35.97,False
'2018-03-05T21:49:00',106.219,106.219,106.207,106.209,48.43,106.222,106.222,106.21,106.211,42.38,False
'2018-03-05T21:50:00',106.208,106.211,106.203,106.203,38.55,106.211,106.213,106.206,106.207,29.81,False
'2018-03-05T21:51:00',106.205,106.206,106.198,106.202,81.53,106.208,106.21,106.202,106.206,70.25,False
'2018-03-05T21:52:00',106.202,106.202,106.18,106.181,101.19,106.206,106.206,106.183,106.183,111.67,True
'2018-03-05T21:53:00',106.181,106.185,106.179,106.181,105.33,106.184,106.189,106.18,106.184,73.86,True
'2018-03-05T21:54:00',106.181,106.189,106.181,106.187,36.46,106.185,106.191,106.185,106.19,46.74,False
'2018-03-05T21:55:00',106.188,106.197,106.184,106.184,61.29,106.19,106.201,106.187,106.187,64.76,False
'2018-03-05T21:56:00',106.184,106.184,106.174,106.174,101.15,106.187,106.187,106.177,106.178,57.27,False
'2018-03-05T21:57:00',106.175,106.179,106.163,106.163,158.58,106.177,106.183,106.166,106.166,115.3,False
'2018-03-05T21:58:00',106.161,106.166,106.161,106.161,83.45,106.165,106.17,106.164,106.165,52.78,False
'2018-03-05T21:59:00',106.161,106.163,106.157,106.158,54.05,106.164,106.165,106.16,106.161,40.88,True
'2018-03-05T22:00:00',106.157,106.168,106.157,106.165,33.65,106.161,106.171,106.16,106.168,41.11,False
'2018-03-05T22:01:00',106.165,106.165,106.156,106.158,31.86,106.169,106.169,106.159,106.16,43.14,True
'2018-03-05T22:02:00',106.159,106.164,106.159,106.164,21.75,106.161,106.167,106.161,106.166,14.85,False
'2018-03-05T22:03:00',106.162,106.165,106.16,106.163,35.74,106.165,106.168,106.162,106.166,41.74,False
'2018-03-05T22:04:00',106.163,106.163,106.159,106.16,52.73,106.165,106.167,106.164,106.164,69.07,False
'2018-03-05T22:05:00',106.16,106.162,106.159,106.16,42.41,106.164,106.165,106.163,106.164,51.09,False
'2018-03-05T22:06:00',106.159,106.16,106.158,106.16,50.33,106.164,106.164,106.163,106.164,62.38,False
'2018-03-05T22:07:00',106.159,106.162,106.157,106.157,74.33,106.163,106.168,106.161,106.163,83.03,False
'2018-03-05T22:08:00',106.157,106.157,106.157,106.157,46.49,106.163,106.163,106.161,106.161,60.73,True
'2018-03-05T22:09:00',106.157,106.162,106.157,106.159,45.33,106.161,106.167,106.161,106.163,65.85,False
'2018-03-05T22:10:00',106.159,106.16,106.158,106.158,42.57,106.163,106.164,106.162,106.162,48.08,False
'2018-03-05T22:11:00',106.155,106.156,106.154,106.155,44.46,106.158,106.159,106.157,106.159,42.67,False
'2018-03-05T22:12:00',106.155,106.156,106.154,106.154,70.53,106.159,106.161,106.156,106.158,74.26,False
'2018-03-05T22:13:00',106.154,106.155,106.149,106.152,95.89,106.158,106.159,106.152,106.156,71.65,True
'2018-03-05T22:14:00',106.153,106.161,106.153,106.157,34.12,106.157,106.164,106.157,106.16,42.76,True
'2018-03-05T22:15:00',106.158,106.159,106.158,106.159,31.12,106.161,106.163,106.161,106.162,16.36,False
'2018-03-05T22:16:00',106.157,106.157,106.153,106.153,37.46,106.159,106.159,106.156,106.156,32.1,False
'2018-03-05T22:17:00',106.153,106.153,106.147,106.153,49.83,106.156,106.157,106.151,106.156,39.1,True
'2018-03-05T22:18:00',106.154,106.159,106.154,106.159,18.24,106.158,106.162,106.158,106.162,19.1,False
'2018-03-05T22:19:00',106.159,106.159,106.159,106.159,3.38,106.162,106.162,106.162,106.162,2.24,False
'2018-03-05T22:20:00',106.159,106.159,106.159,106.159,1.5,106.162,106.162,106.162,106.162,1.0,True
'2018-03-05T22:21:00',106.159,106.159,106.159,106.159,3.94,106.163,106.163,106.163,106.163,4.12,True
'2018-03-05T22:22:00',106.159,106.161,106.158,106.16,11.6,106.163,106.163,106.161,106.163,21.36,True
'2018-03-05T22:23:00',106.16,106.165,106.16,106.165,31.44,106.163,106.168,106.163,106.168,18.45,True
'2018-03-05T22:24:00',106.162,106.174,106.16,106.174,54.27,106.165,106.178,106.162,106.178,48.04,True
'2018-03-05T22:25:00',106.174,106.176,106.172,106.175,31.24,106.178,106.179,106.175,106.178,38.41,True
'2018-03-05T22:26:00',106.174,106.176,106.173,106.175,58.21,106.178,106.179,106.176,106.179,94.94,True
'2018-03-05T22:27:00',106.175,106.177,106.174,106.176,636.08,106.178,106.18,106.176,106.18,54.49,False
'2018-03-05T22:28:00',106.175,106.176,106.174,106.176,77.05,106.178,106.18,106.178,106.18,216.5,True
'2018-03-05T22:29:00',106.176,106.181,106.176,106.18,25.32,106.18,106.185,106.179,106.183,33.88,False
'2018-03-05T22:30:00',106.18,106.18,106.178,106.178,41.82,106.183,106.184,106.18,106.18,38.68,False
'2018-03-05T22:31:00',106.178,106.178,106.175,106.178,17.74,106.18,106.181,106.178,106.18,21.73,False
'2018-03-05T22:32:00',106.178,106.178,106.17,106.17,67.44,106.181,106.181,106.174,106.174,26.86,False
'2018-03-05T22:33:00',106.17,106.17,106.17,106.17,44.44,106.174,106.174,106.173,106.174,18.23,True
'2018-03-05T22:34:00',106.171,106.172,106.171,106.171,15.85,106.175,106.175,106.173,106.174,31.24,True
'2018-03-05T22:35:00',106.171,106.176,106.168,106.176,41.1,106.174,106.18,106.171,106.18,30.46,False
'2018-03-05T22:36:00',106.176,106.176,106.174,106.174,50.58,106.181,106.181,106.178,106.178,21.25,False
'2018-03-05T22:37:00',106.174,106.177,106.174,106.174,25.17,106.178,106.181,106.177,106.177,23.24,False
'2018-03-05T22:38:00',106.173,106.173,106.17,106.17,29.32,106.178,106.178,106.173,106.173,14.22,True
'2018-03-05T22:39:00',106.17,106.197,106.169,106.187,77.78,106.173,106.201,106.172,106.19,52.91,True
'2018-03-05T22:40:00',106.187,106.195,106.187,106.193,59.98,106.19,106.198,106.19,106.197,48.94,False
'2018-03-05T22:41:00',106.193,106.193,106.179,106.189,131.44,106.195,106.197,106.182,106.192,131.32,False
'2018-03-05T22:42:00',106.187,106.188,106.184,106.184,60.41,106.191,106.191,106.187,106.187,57.19,False
'2018-03-05T22:43:00',106.183,106.188,106.181,106.182,48.81,106.187,106.191,106.186,106.186,58.23,False
'2018-03-05T22:44:00',106.183,106.185,106.18,106.18,56.24,106.186,106.189,106.184,106.184,76.76,True
'2018-03-05T22:45:00',106.181,106.187,106.178,106.186,65.36,106.184,106.19,106.182,106.19,56.38,True
'2018-03-05T22:46:00',106.186,106.187,106.185,106.186,51.24,106.19,106.192,106.19,106.191,42.69,True
'2018-03-05T22:47:00',106.186,106.186,106.185,106.186,22.42,106.191,106.192,106.19,106.192,10.35,True
'2018-03-05T22:48:00',106.187,106.196,106.187,106.194,36.8,106.191,106.201,106.191,106.198,28.15,True
'2018-03-05T22:49:00',106.194,106.199,106.194,106.199,17.82,106.198,106.204,106.198,106.203,12.49,False
'2018-03-05T22:50:00',106.198,106.199,106.19,106.19,46.55,106.201,106.203,106.195,106.195,41.07,False
'2018-03-05T22:51:00',106.19,106.191,106.188,106.19,23.14,106.195,106.197,106.192,106.195,19.94,True
'2018-03-05T22:52:00',106.19,106.193,106.186,106.193,79.21,106.195,106.199,106.192,106.198,54.35,True
'2018-03-05T22:53:00',106.193,106.197,106.192,106.197,26.57,106.198,106.203,106.197,106.203,18.2,True
'2018-03-05T22:54:00',106.199,106.214,106.199,106.204,66.86,106.205,106.22,106.205,106.209,51.25,False
'2018-03-05T22:55:00',106.203,106.203,106.199,106.201,31.95,106.209,106.21,106.204,106.205,32.63,False
'2018-03-05T22:56:00',106.199,106.199,106.196,106.197,15.46,106.203,106.205,106.203,106.203,13.35,False
'2018-03-05T22:57:00',106.198,106.203,106.196,106.196,59.31,106.204,106.209,106.202,106.202,112.69,True
'2018-03-05T22:58:00',106.196,106.196,106.196,106.196,15.95,106.202,106.203,106.202,106.203,20.95,True
'2018-03-05T22:59:00',106.196,106.202,106.196,106.198,19.41,106.203,106.213,106.202,106.213,30.31,False
'2018-03-05T23:00:00',106.198,106.198,106.187,106.187,7.19,106.217,106.22,106.205,106.205,6.35,False
'2018-03-05T23:01:00',106.187,106.187,106.187,106.187,0.0,106.205,106.205,106.205,106.205,0.0,False
'2018-03-05T23:02:00',106.187,106.187,106.185,106.187,21.0,106.203,106.205,106.2,106.204,26.25,False
'2018-03-05T23:03:00',106.187,106.188,106.173,106.174,170.34,106.202,106.204,106.174,106.18,234.75,False
'2018-03-05T23:04:00',106.174,106.174,106.155,106.166,176.12,106.176,106.184,106.173,106.183,139.95,False
'2018-03-05T23:05:00',106.167,106.177,106.156,106.168,272.58,106.176,106.189,106.17,106.174,309.14,False
'2018-03-05T23:06:00',106.168,106.172,106.161,106.166,270.06,106.18,106.18,106.172,106.177,288.32,False
'2018-03-05T23:07:00',106.166,106.166,106.163,106.163,249.0,106.176,106.177,106.168,106.175,257.44,False
'2018-03-05T23:08:00',106.163,106.168,106.162,106.164,166.0,106.168,106.177,106.167,106.172,182.67,False
'2018-03-05T23:09:00',106.163,106.163,106.159,106.16,84.77,106.171,106.173,106.168,106.173,68.97,False
'2018-03-05T23:10:00',106.16,106.162,106.16,106.161,133.41,106.168,106.173,106.166,106.17,114.34,False
'2018-03-05T23:11:00',106.161,106.161,106.16,106.16,165.13,106.17,106.171,106.167,106.167,147.46,True
'2018-03-05T23:12:00',106.16,106.16,106.159,106.16,250.13,106.17,106.17,106.164,106.17,182.37,True
'2018-03-05T23:13:00',106.159,106.174,106.158,106.173,122.11,106.17,106.186,106.166,106.182,105.54,True
'2018-03-05T23:14:00',106.175,106.186,106.169,106.177,139.92,106.183,106.196,106.175,106.186,144.43,True
'2018-03-05T23:15:00',106.174,106.178,106.171,106.176,98.59,106.187,106.19,106.181,106.189,97.43,True
'2018-03-05T23:16:00',106.176,106.195,106.176,106.188,163.25,106.189,106.203,106.189,106.2,221.0,False
'2018-03-05T23:17:00',106.188,106.19,106.173,106.173,52.3,106.201,106.202,106.181,106.185,59.47,False
'2018-03-05T23:18:00',106.173,106.173,106.164,106.169,42.51,106.185,106.186,106.173,106.176,50.98,True
'2018-03-05T23:19:00',106.169,106.173,106.169,106.172,65.08,106.178,106.182,106.177,106.179,80.82,True
'2018-03-05T23:20:00',106.171,106.173,106.171,106.172,84.07,106.18,106.182,106.179,106.18,82.91,True
'2018-03-05T23:21:00',106.172,106.178,106.172,106.173,20.83,106.181,106.183,106.181,106.181,16.34,True
'2018-03-05T23:22:00',106.177,106.182,106.172,106.18,84.88,106.181,106.191,106.178,106.191,88.6,True
'2018-03-05T23:23:00',106.18,106.183,106.18,106.18,19.53,106.189,106.193,106.188,106.192,23.0,False
'2018-03-05T23:24:00',106.179,106.179,106.177,106.177,5.55,106.19,106.19,106.19,106.19,4.6,True
'2018-03-05T23:25:00',106.179,106.182,106.179,106.182,5.22,106.191,106.191,106.19,106.191,7.46,False
'2018-03-05T23:26:00',106.18,106.18,106.177,106.177,4.78,106.191,106.191,106.187,106.187,7.88,False
'2018-03-05T23:27:00',106.176,106.178,106.174,106.175,22.23,106.186,106.187,106.183,106.186,17.11,False
'2018-03-05T23:28:00',106.175,106.178,106.173,106.173,36.42,106.186,106.186,106.182,106.182,32.37,True
'2018-03-05T23:29:00',106.175,106.178,106.175,106.176,42.07,106.182,106.185,106.182,106.185,44.3,True
'2018-03-05T23:30:00',106.177,106.181,106.176,106.18,40.83,106.186,106.188,106.184,106.186,51.3,False
'2018-03-05T23:31:00',106.18,106.18,106.178,106.178,11.12,106.185,106.186,106.184,106.185,17.32,True
'2018-03-05T23:32:00',106.179,106.182,106.177,106.182,14.39,106.185,106.19,106.184,106.19,24.02,False
'2018-03-05T23:33:00',106.182,106.183,106.182,106.182,15.5,106.189,106.189,106.189,106.189,14.49,False
'2018-03-05T23:34:00',106.181,106.182,106.18,106.18,5.1,106.189,106.189,106.187,106.187,8.58,True
'2018-03-05T23:35:00',106.178,106.182,106.178,106.18,14.55,106.188,106.189,106.187,106.189,18.71,True
'2018-03-05T23:36:00',106.181,106.184,106.179,106.184,58.54,106.189,106.191,106.187,106.191,52.89,True
'2018-03-05T23:37:00',106.184,106.185,106.184,106.185,24.6,106.191,106.191,106.19,106.19,47.15,False
'2018-03-05T23:38:00',106.185,106.186,106.17,106.177,46.79,106.191,106.191,106.177,106.185,90.44,True
'2018-03-05T23:39:00',106.181,106.182,106.181,106.182,5.48,106.186,106.189,106.186,106.189,9.19,True
'2018-03-05T23:40:00',106.183,106.184,106.182,106.182,39.04,106.189,106.19,106.189,106.19,77.16,False
'2018-03-05T23:41:00',106.182,106.183,106.177,106.178,27.91,106.19,106.19,106.185,106.186,39.08,False
'2018-03-05T23:42:00',106.178,106.18,106.177,106.177,29.18,106.186,106.186,106.184,106.184,30.19,True
'2018-03-05T23:43:00',106.177,106.178,106.177,106.178,25.79,106.185,106.185,106.183,106.185,37.22,True
'2018-03-05T23:44:00',106.177,106.185,106.177,106.182,27.88,106.184,106.189,106.184,106.185,39.35,True
'2018-03-05T23:45:00',106.183,106.183,106.179,106.183,17.27,106.185,106.186,106.182,106.185,24.0,False
'2018-03-05T23:46:00',106.181,106.181,106.179,106.18,14.57,106.185,106.186,106.183,106.186,22.64,False
'2018-03-05T23:47:00',106.179,106.18,106.178,106.179,13.67,106.183,106.186,106.183,106.183,16.07,True
'2018-03-05T23:48:00',106.179,106.185,106.179,106.185,20.07,106.186,106.189,106.186,106.186,33.15,False
'2018-03-05T23:49:00',106.184,106.186,106.184,106.184,23.5,106.186,106.189,106.186,106.188,23.79,True
'2018-03-05T23:50:00',106.183,106.192,106.182,106.192,9.47,106.188,106.196,106.186,106.196,10.86,False
'2018-03-05T23:51:00',106.194,106.194,106.187,106.191,19.38,106.196,106.199,106.192,106.196,16.45,True
'2018-03-05T23:52:00',106.191,106.195,106.19,106.194,57.71,106.196,106.197,106.194,106.197,37.14,True
'2018-03-05T23:53:00',106.195,106.198,106.193,106.195,32.49,106.197,106.201,106.197,106.199,29.09,False
'2018-03-05T23:54:00',106.194,106.194,106.188,106.189,25.09,106.199,106.199,106.193,106.195,31.83,True
'2018-03-05T23:55:00',106.19,106.192,106.187,106.191,28.37,106.195,106.195,106.193,106.195,48.39,True
'2018-03-05T23:56:00',106.191,106.204,106.188,106.202,37.57,106.195,106.209,106.193,106.206,55.16,False
'2018-03-05T23:57:00',106.201,106.202,106.199,106.2,14.57,106.206,106.206,106.204,106.206,19.69,True
'2018-03-05T23:58:00',106.202,106.211,106.199,106.211,78.0,106.206,106.217,106.204,106.217,61.1,True
'2018-03-05T23:59:00',106.212,106.216,106.206,106.213,64.73,106.219,106.222,106.213,106.22,71.31,False
'2018-03-06T00:00:00',106.212,106.212,106.203,106.206,80.7,106.218,106.218,106.209,106.209,88.06,True
'2018-03-06T00:01:00',106.207,106.208,106.201,106.206,28.7,106.212,106.212,106.207,106.21,28.49,False
'2018-03-06T00:02:00',106.206,106.206,106.202,106.203,28.82,106.212,106.212,106.206,106.207,28.99,True
'2018-03-06T00:03:00',106.204,106.206,106.203,106.204,18.63,106.207,106.21,106.206,106.208,21.78,False
'2018-03-06T00:04:00',106.201,106.201,106.192,106.194,38.4,106.203,106.206,106.197,106.199,42.82,True
'2018-03-06T00:05:00',106.194,106.209,106.193,106.206,26.41,106.199,106.213,106.198,106.209,33.7,False
'2018-03-06T00:06:00',106.203,106.203,106.186,106.191,36.64,106.208,106.208,106.191,106.196,36.79,True
'2018-03-06T00:07:00',106.192,106.196,106.192,106.195,39.63,106.198,106.201,106.198,106.2,41.68,False
'2018-03-06T00:08:00',106.195,106.195,106.187,106.187,50.32,106.199,106.199,106.192,106.192,36.48,True
'2018-03-06T00:09:00',106.186,106.196,106.185,106.19,40.38,106.19,106.2,106.19,106.192,77.77,True
'2018-03-06T00:10:00',106.19,106.193,106.189,106.193,47.5,106.193,106.197,106.192,106.196,76.81,False
'2018-03-06T00:11:00',106.192,106.192,106.176,106.178,37.09,106.196,106.196,106.181,106.183,42.66,True
'2018-03-06T00:12:00',106.177,106.188,106.175,106.183,81.87,106.18,106.193,106.18,106.188,118.89,False
'2018-03-06T00:13:00',106.183,106.183,106.182,106.183,18.72,106.189,106.189,106.187,106.188,30.08,False
'2018-03-06T00:14:00',106.182,106.183,106.181,106.183,64.04,106.186,106.188,106.186,106.188,59.24,True
'2018-03-06T00:15:00',106.183,106.184,106.179,106.184,42.33,106.188,106.189,106.184,106.189,43.52,False
'2018-03-06T00:16:00',106.184,106.184,106.178,106.178,20.15,106.188,106.188,106.183,106.183,18.13,True
'2018-03-06T00:17:00',106.177,106.183,106.17,106.18,67.62,106.18,106.185,106.174,106.184,65.95,True
'2018-03-06T00:18:00',106.181,106.211,106.179,106.211,90.05,106.184,106.213,106.183,106.213,140.59,True
'2018-03-06T00:19:00',106.212,106.222,106.21,106.211,99.68,106.216,106.226,106.212,106.214,99.64,False
'2018-03-06T00:20:00',106.21,106.212,106.201,106.208,82.66,106.213,106.216,106.205,106.211,74.43,True
'2018-03-06T00:21:00',106.208,106.215,106.206,106.212,34.21,106.212,106.217,106.21,106.216,64.76,True
'2018-03-06T00:22:00',106.21,106.226,106.209,106.224,67.6,106.214,106.229,106.212,106.228,60.82,True
'2018-03-06T00:23:00',106.224,106.247,106.219,106.245,91.4,106.228,106.25,106.224,106.249,112.06,True
'2018-03-06T00:24:00',106.247,106.278,106.245,106.274,80.18,106.249,106.282,106.246,106.278,100.43,False
'2018-03-06T00:25:00',106.274,106.279,106.27,106.274,65.2,106.277,106.282,106.271,106.277,61.56,False
'2018-03-06T00:26:00',106.273,106.273,106.259,106.259,44.61,106.276,106.276,106.263,106.263,33.74,False
'2018-03-06T00:27:00',106.26,106.267,106.258,106.259,59.11,106.264,106.271,106.262,106.263,31.56,False
'2018-03-06T00:28:00',106.258,106.258,106.246,106.247,44.5,106.261,106.261,106.25,106.251,33.46,True
'2018-03-06T00:29:00',106.248,106.254,106.248,106.252,13.62,106.252,106.258,106.252,106.256,18.74,True
'2018-03-06T00:30:00',106.251,106.256,106.248,106.256,41.37,106.256,106.261,106.252,106.261,63.91,False
'2018-03-06T00:31:00',106.256,106.256,106.241,106.244,119.65,106.26,106.26,106.246,106.249,137.48,False
'2018-03-06T00:32:00',106.243,106.243,106.217,106.229,85.44,106.247,106.247,106.221,106.232,163.73,True
'2018-03-06T00:33:00',106.231,106.237,106.227,106.237,75.92,106.234,106.241,106.23,106.241,119.67,True
'2018-03-06T00:34:00',106.236,106.242,106.236,106.242,26.31,106.239,106.246,106.239,106.246,40.16,True
'2018-03-06T00:35:00',106.242,106.26,106.242,106.257,50.66,106.246,106.263,106.246,106.262,67.39,False
'2018-03-06T00:36:00',106.258,106.263,106.256,106.257,28.93,106.262,106.266,106.26,106.261,53.94,False
'2018-03-06T00:37:00',106.256,106.256,106.249,106.252,48.05,106.26,106.26,106.252,106.255,52.73,False
'2018-03-06T00:38:00',106.251,106.251,106.229,106.23,47.15,106.252,106.252,106.233,106.234,56.35,True
'2018-03-06T00:39:00',106.23,106.251,106.23,106.248,44.72,106.234,106.255,106.234,106.252,87.56,True
'2018-03-06T00:40:00',106.248,106.254,106.248,106.254,18.61,106.252,106.257,106.251,106.257,28.75,False
'2018-03-06T00:41:00',106.255,106.255,106.25,106.251,27.97,106.257,106.257,106.253,106.254,38.86,False
'2018-03-06T00:42:00',106.251,106.251,106.24,106.248,70.01,106.253,106.253,106.242,106.252,105.24,True
'2018-03-06T00:43:00',106.247,106.253,106.247,106.252,24.12,106.251,106.256,106.251,106.255,54.61,False
'2018-03-06T00:44:00',106.252,106.257,106.244,106.244,63.7,106.254,106.26,106.247,106.247,85.8,False
'2018-03-06T00:45:00',106.244,106.247,106.236,106.24,96.73,106.246,106.25,106.24,106.242,103.73,True
'2018-03-06T00:46:00',106.243,106.254,106.243,106.253,34.49,106.245,106.257,106.245,106.257,78.6,False
'2018-03-06T00:47:00',106.254,106.256,106.249,106.252,38.15,106.257,106.258,106.252,106.256,50.84,True
'2018-03-06T00:48:00',106.252,106.263,106.249,106.257,69.5,106.253,106.267,106.252,106.26,54.11,False
'2018-03-06T00:49:00',106.257,106.258,106.253,106.255,28.61,106.261,106.262,106.257,106.258,40.39,False
'2018-03-06T00:50:00',106.252,106.257,106.246,106.249,62.71,106.256,106.261,106.25,106.253,59.27,False
'2018-03-06T00:51:00',106.25,106.25,106.247,106.248,13.81,106.252,106.253,106.249,106.251,21.54,True
'2018-03-06T00:52:00',106.248,106.26,106.248,106.255,52.44,106.25,106.263,106.249,106.259,40.64,False
'2018-03-06T00:53:00',106.255,106.256,106.252,106.252,27.46,106.258,106.259,106.255,106.256,42.48,True
'2018-03-06T00:54:00',106.252,106.261,106.252,106.254,37.43,106.256,106.264,106.256,106.258,54.15,False
'2018-03-06T00:55:00',106.253,106.254,106.247,106.254,61.96,106.256,106.258,106.25,106.258,67.82,False
'2018-03-06T00:56:00',106.254,106.254,106.253,106.253,7.39,106.258,106.258,106.257,106.257,16.87,False
'2018-03-06T00:57:00',106.253,106.253,106.237,106.251,147.69,106.256,106.257,106.24,106.254,257.68,True
'2018-03-06T00:58:00',106.25,106.256,106.248,106.255,54.35,106.252,106.259,106.252,106.257,90.07,True
'2018-03-06T00:59:00',106.253,106.256,106.246,106.256,31.55,106.255,106.258,106.248,106.258,51.08,True
'2018-03-06T01:00:00',106.257,106.282,106.255,106.266,201.56,106.259,106.286,106.257,106.271,166.76,True
'2018-03-06T01:01:00',106.268,106.31,106.268,106.299,256.13,106.271,106.314,106.271,106.301,280.27,False
'2018-03-06T01:02:00',106.298,106.301,106.29,106.296,140.33,106.301,106.304,106.294,106.3,114.54,True
'2018-03-06T01:03:00',106.297,106.323,106.292,106.314,195.75,106.301,106.328,106.297,106.318,165.02,False
'2018-03-06T01:04:00',106.314,106.316,106.301,106.303,84.72,106.318,106.319,106.305,106.307,70.81,False
'2018-03-06T01:05:00',106.303,106.307,106.293,106.296,142.46,106.308,106.311,106.298,106.301,127.23,False
'2018-03-06T01:06:00',106.297,106.303,106.291,106.294,123.1,106.302,106.308,106.295,106.298,189.28,True
'2018-03-06T01:07:00',106.293,106.307,106.293,106.306,76.58,106.297,106.31,106.297,106.31,122.29,True
'2018-03-06T01:08:00',106.307,106.31,106.304,106.307,140.07,106.31,106.312,106.308,106.311,98.89,True
'2018-03-06T01:09:00',106.305,106.316,106.3,106.308,132.68,106.309,106.318,106.304,106.311,147.45,False
'2018-03-06T01:10:00',106.307,106.313,106.307,106.308,57.99,106.311,106.315,106.311,106.311,70.77,True
'2018-03-06T01:11:00',106.308,106.327,106.308,106.325,128.23,106.312,106.332,106.311,106.33,124.39,True
'2018-03-06T01:12:00',106.324,106.337,106.315,106.333,95.23,106.33,106.339,106.318,106.336,194.62,True
'2018-03-06T01:13:00',106.332,106.338,106.329,106.337,69.61,106.336,106.341,106.332,106.34,88.68,False
'2018-03-06T01:14:00',106.335,106.336,106.327,106.336,167.76,106.337,106.339,106.332,106.337,201.65,True
'2018-03-06T01:15:00',106.337,106.373,106.335,106.353,221.68,106.338,106.376,106.337,106.358,241.6,True
'2018-03-06T01:16:00',106.353,106.366,106.351,106.366,183.53,106.358,106.37,106.355,106.37,198.41,False
'2018-03-06T01:17:00',106.366,106.369,106.356,106.365,129.85,106.37,106.371,106.358,106.369,126.49,True
'2018-03-06T01:18:00',106.365,106.385,106.365,106.379,139.15,106.369,106.387,106.369,106.382,166.76,True
'2018-03-06T01:19:00',106.378,106.385,106.377,106.384,62.44,106.381,106.388,106.38,106.387,66.16,False
'2018-03-06T01:20:00',106.382,106.382,106.356,106.373,104.68,106.384,106.384,106.359,106.375,154.82,False
'2018-03-06T01:21:00',106.371,106.373,106.355,106.366,237.5,106.375,106.377,106.359,106.369,204.14,False
'2018-03-06T01:22:00',106.365,106.367,106.36,106.364,124.98,106.368,106.37,106.365,106.368,156.44,True
'2018-03-06T01:23:00',106.364,106.372,106.362,106.366,113.06,106.367,106.375,106.365,106.37,137.98,True
'2018-03-06T01:24:00',106.37,106.377,106.359,106.371,143.87,106.372,106.382,106.363,106.375,194.32,False
'2018-03-06T01:25:00',106.369,106.371,106.338,106.338,201.51,106.374,106.374,106.342,106.342,147.97,True
'2018-03-06T01:26:00',106.34,106.35,106.34,106.344,109.5,106.343,106.353,106.343,106.348,142.21,False
'2018-03-06T01:27:00',106.346,106.346,106.33,106.338,114.01,106.349,106.349,106.333,106.342,144.51,True
'2018-03-06T01:28:00',106.337,106.342,106.334,106.339,81.23,106.341,106.345,106.338,106.343,83.09,True
'2018-03-06T01:29:00',106.34,106.342,106.331,106.342,96.04,106.344,106.346,106.335,106.345,70.91,True
'2018-03-06T01:30:00',106.343,106.371,106.341,106.369,142.08,106.345,106.374,106.345,106.373,153.08,False
'2018-03-06T01:31:00',106.37,106.371,106.357,106.36,109.52,106.374,106.374,106.358,106.362,94.81,True
'2018-03-06T01:32:00',106.359,106.367,106.354,106.36,94.07,106.362,106.37,106.357,106.364,159.99,True
'2018-03-06T01:33:00',106.36,106.377,106.36,106.369,121.37,106.363,106.379,106.363,106.373,115.16,False
'2018-03-06T01:34:00',106.369,106.369,106.339,106.361,129.27,106.372,106.372,106.343,106.364,111.05,False
'2018-03-06T01:35:00',106.364,106.365,106.349,106.349,115.0,106.368,106.369,106.353,106.353,115.76,False
'2018-03-06T01:36:00',106.349,106.351,106.334,106.347,138.31,106.352,106.353,106.338,106.35,106.7,False
'2018-03-06T01:37:00',106.347,106.363,106.338,106.345,133.28,106.349,106.366,106.341,106.349,134.78,False
'2018-03-06T01:38:00',106.343,106.345,106.336,106.344,100.31,106.344,106.349,106.339,106.346,131.79,True
'2018-03-06T01:39:00',106.344,106.355,106.337,106.353,103.15,106.348,106.358,106.34,106.357,128.61,False
'2018-03-06T01:40:00',106.354,106.357,106.342,106.348,149.83,106.357,106.36,106.345,106.351,166.85,True
'2018-03-06T01:41:00',106.348,106.358,106.345,106.356,130.39,106.35,106.361,106.349,106.359,145.28,False
'2018-03-06T01:42:00',106.356,106.356,106.336,106.341,107.26,106.359,106.359,106.34,106.345,129.62,False
'2018-03-06T01:43:00',106.341,106.341,106.335,106.341,118.64,106.344,106.345,106.339,106.345,119.44,False
'2018-03-06T01:44:00',106.341,106.341,106.305,106.308,157.64,106.344,106.344,106.309,106.312,156.52,True
'2018-03-06T01:45:00',106.309,106.343,106.308,106.332,119.05,106.313,106.347,106.311,106.336,157.69,False
'2018-03-06T01:46:00',106.333,106.335,106.311,106.314,186.38,106.336,106.339,106.315,106.318,121.51,False
'2018-03-06T01:47:00',106.314,106.314,106.305,106.305,78.66,106.318,106.318,106.307,106.307,77.81,True
'2018-03-06T01:48:00',106.305,106.306,106.296,106.305,91.37,106.308,106.309,106.298,106.309,72.86,True
'2018-03-06T01:49:00',106.306,106.316,106.304,106.311,114.27,106.31,106.32,106.307,106.314,102.76,False
'2018-03-06T01:50:00',106.311,106.311,106.292,106.296,147.61,106.314,106.314,106.295,106.299,125.89,True
'2018-03-06T01:51:00',106.296,106.308,106.294,106.303,79.79,106.3,106.311,106.298,106.308,93.95,False
'2018-03-06T01:52:00',106.303,106.303,106.275,106.29,153.58,106.306,106.306,106.278,106.293,193.38,False
'2018-03-06T01:53:00',106.288,106.291,106.268,106.275,146.05,106.291,106.294,106.271,106.278,154.35,False
'2018-03-06T01:54:00',106.277,106.28,106.237,106.259,244.88,106.281,106.282,106.242,106.263,241.55,True
'2018-03-06T01:55:00',106.261,106.289,106.261,106.286,244.75,106.266,106.293,106.266,106.289,207.83,True
'2018-03-06T01:56:00',106.286,106.3,106.286,106.292,155.06,106.29,106.303,106.29,106.294,138.01,True
'2018-03-06T01:57:00',106.291,106.296,106.287,106.296,67.5,106.294,106.299,106.29,106.299,111.45,False
'2018-03-06T01:58:00',106.295,106.299,106.286,106.296,167.8,106.297,106.302,106.289,106.299,138.29,True
'2018-03-06T01:59:00',106.296,106.314,106.294,106.312,128.72,106.298,106.318,106.298,106.316,155.98,False
'2018-03-06T02:00:00',106.313,106.313,106.298,106.303,141.02,106.316,106.317,106.303,106.307,259.65,False
'2018-03-06T02:01:00',106.303,106.303,106.276,106.284,145.31,106.307,106.307,106.28,106.288,280.53,False
'2018-03-06T02:02:00',106.284,106.288,106.277,106.278,102.75,106.286,106.29,106.281,106.282,215.93,True
'2018-03-06T02:03:00',106.278,106.286,106.276,106.284,164.96,106.282,106.289,106.28,106.287,175.72,False
'2018-03-06T02:04:00',106.284,106.286,106.276,106.276,80.31,106.288,106.289,106.279,106.279,90.91,True
'2018-03-06T02:05:00',106.276,106.28,106.27,106.276,98.53,106.28,106.284,106.273,106.28,119.17,True
'2018-03-06T02:06:00',106.277,106.297,106.277,106.287,84.21,106.28,106.299,106.28,106.29,130.92,False
'2018-03-06T02:07:00',106.287,106.291,106.264,106.277,141.51,106.29,106.294,106.268,106.28,247.85,True
'2018-03-06T02:08:00',106.274,106.289,106.263,106.287,121.35,106.275,106.291,106.266,106.29,188.45,False
'2018-03-06T02:09:00',106.288,106.293,106.275,106.275,110.06,106.292,106.297,106.278,106.278,118.46,True
'2018-03-06T02:10:00',106.274,106.283,106.271,106.278,104.81,106.275,106.286,106.274,106.281,119.49,True
'2018-03-06T02:11:00',106.277,106.311,106.277,106.307,121.95,106.28,106.314,106.28,106.309,144.99,False
'2018-03-06T02:12:00',106.307,106.309,106.3,106.3,163.03,106.31,106.314,106.303,106.303,144.6,True
'2018-03-06T02:13:00',106.3,106.307,106.294,106.305,173.26,106.303,106.31,106.297,106.309,121.77,False
'2018-03-06T02:14:00',106.305,106.307,106.302,106.302,86.39,106.309,106.31,106.306,106.306,57.57,True
'2018-03-06T02:15:00',106.302,106.304,106.29,106.304,215.54,106.305,106.308,106.293,106.308,246.51,False
'2018-03-06T02:16:00',106.3,106.3,106.292,106.298,188.8,106.304,106.304,106.296,106.301,136.31,True
'2018-03-06T02:17:00',106.297,106.303,106.291,106.302,102.62,106.301,106.306,106.294,106.305,124.55,False
'2018-03-06T02:18:00',106.301,106.307,106.296,106.302,114.92,106.303,106.31,106.299,106.305,119.87,True
'2018-03-06T02:19:00',106.302,106.313,106.297,106.312,87.62,106.304,106.314,106.299,106.313,65.0,True
'2018-03-06T02:20:00',106.311,106.327,106.311,106.325,54.19,106.313,106.33,106.313,106.328,84.55,False
'2018-03-06T02:21:00',106.324,106.326,106.316,106.319,65.51,106.328,106.33,106.318,106.321,95.56,True
'2018-03-06T02:22:00',106.318,106.328,106.318,106.319,106.4,106.321,106.33,106.321,106.323,154.02,True
'2018-03-06T02:23:00',106.318,106.321,106.315,106.32,36.71,106.322,106.324,106.318,106.324,47.59,False
'2018-03-06T02:24:00',106.32,106.32,106.315,106.316,55.05,106.324,106.324,106.318,106.32,72.92,True
'2018-03-06T02:25:00',106.315,106.321,106.315,106.318,101.97,106.319,106.323,106.319,106.322,144.26,False
'2018-03-06T02:26:00',106.318,106.32,106.309,106.311,84.55,106.32,106.323,106.312,106.313,98.59,True
'2018-03-06T02:27:00',106.31,106.321,106.31,106.315,186.16,106.312,106.323,106.312,106.317,160.05,True
'2018-03-06T02:28:00',106.316,106.335,106.316,106.334,209.34,106.318,106.339,106.318,106.338,121.76,False
'2018-03-06T02:29:00',106.335,106.335,106.306,106.324,214.86,106.338,106.339,106.309,106.326,160.18,False
'2018-03-06T02:30:00',106.324,106.338,106.317,106.318,140.66,106.326,106.34,106.32,106.322,145.31,True
'2018-03-06T02:31:00',106.319,106.343,106.319,106.332,95.56,106.322,106.347,106.322,106.336,126.29,False
'2018-03-06T02:32:00',106.332,106.333,106.313,106.314,187.29,106.334,106.337,106.317,106.317,185.64,True
'2018-03-06T02:33:00',106.314,106.342,106.314,106.328,214.07,106.317,106.347,106.317,106.331,178.68,True
'2018-03-06T02:34:00',106.328,106.349,106.323,106.346,175.22,106.332,106.352,106.328,106.35,161.51,False
'2018-03-06T02:35:00',106.347,106.348,106.332,106.332,127.33,106.35,106.352,106.336,106.336,80.2,True
'2018-03-06T02:36:00',106.331,106.338,106.33,106.334,99.95,106.335,106.342,106.331,106.337,87.49,False
'2018-03-06T02:37:00',106.334,106.336,106.331,106.331,92.12,106.338,106.34,106.334,106.335,59.56,False
'2018-03-06T02:38:00',106.331,106.345,106.331,106.331,127.67,106.334,106.348,106.334,106.335,123.27,True
'2018-03-06T02:39:00',106.332,106.385,106.332,106.361,219.76,106.335,106.388,106.335,106.364,220.97,False
'2018-03-06T02:40:00',106.362,106.366,106.352,106.356,112.17,106.365,106.37,106.356,106.36,107.19,True
'2018-03-06T02:41:00',106.354,106.361,106.352,106.361,117.88,106.358,106.365,106.354,106.365,104.29,True
'2018-03-06T02:42:00',106.361,106.383,106.36,106.371,161.57,106.365,106.387,106.363,106.374,187.71,False
'2018-03-06T02:43:00',106.372,106.373,106.36,106.36,162.25,106.375,106.376,106.364,106.364,150.35,False
'2018-03-06T02:44:00',106.361,106.371,106.352,106.353,122.68,106.365,106.375,106.355,106.357,130.41,False
'2018-03-06T02:45:00',106.354,106.358,106.349,106.353,115.64,106.357,106.361,106.352,106.357,157.41,False
'2018-03-06T02:46:00',106.354,106.356,106.347,106.349,97.25,106.357,106.36,106.351,106.351,103.58,True
'2018-03-06T02:47:00',106.347,106.361,106.342,106.359,122.47,106.351,106.363,106.345,106.361,231.07,True
'2018-03-06T02:48:00',106.359,106.381,106.359,106.361,181.62,106.362,106.384,106.362,106.365,179.24,True
'2018-03-06T02:49:00',106.362,106.367,106.354,106.366,153.07,106.366,106.37,106.358,106.369,120.83,True
'2018-03-06T02:50:00',106.365,106.38,106.364,106.378,202.5,106.368,106.384,106.367,106.381,164.91,False
'2018-03-06T02:51:00',106.377,106.383,106.369,106.376,141.96,106.38,106.386,106.371,106.38,101.56,False
'2018-03-06T02:52:00',106.376,106.383,106.37,106.372,121.12,106.379,106.386,106.374,106.375,111.0,False
'2018-03-06T02:53:00',106.372,106.372,106.361,106.361,90.98,106.374,106.374,106.365,106.365,62.21,False
'2018-03-06T02:54:00',106.361,106.361,106.342,106.342,110.72,106.364,106.364,106.344,106.346,109.21,False
'2018-03-06T02:55:00',106.344,106.346,106.34,106.34,62.88,106.347,106.35,106.343,106.344,102.36,False
'2018-03-06T02:56:00',106.341,106.343,106.334,106.335,102.73,106.344,106.347,106.337,106.339,72.1,False
'2018-03-06T02:57:00',106.336,106.336,106.307,106.311,67.1,106.34,106.34,106.311,106.315,111.6,True
'2018-03-06T02:58:00',106.31,106.326,106.302,106.326,126.02,106.314,106.329,106.306,106.329,121.46,True
'2018-03-06T02:59:00',106.327,106.337,106.326,106.333,133.42,106.329,106.34,106.329,106.335,147.38,True
'2018-03-06T03:00:00',106.335,106.343,106.311,106.339,134.74,106.336,106.347,106.315,106.342,152.14,False
'2018-03-06T03:01:00',106.338,106.35,106.337,106.339,107.73,106.342,106.352,106.34,106.342,100.15,True
'2018-03-06T03:02:00',106.34,106.342,106.334,106.341,67.84,106.344,106.346,106.337,106.344,57.16,False
'2018-03-06T03:03:00',106.342,106.348,106.331,106.337,75.14,106.345,106.351,106.335,106.34,92.87,True
'2018-03-06T03:04:00',106.337,106.342,106.333,106.339,77.61,106.341,106.345,106.337,106.342,100.95,False
'2018-03-06T03:05:00',106.341,106.35,106.322,106.329,131.38,106.344,106.354,106.324,106.332,163.67,True
'2018-03-06T03:06:00',106.329,106.343,106.329,106.341,34.88,106.331,106.345,106.331,106.343,64.13,True
'2018-03-06T03:07:00',106.343,106.355,106.343,106.348,138.42,106.344,106.359,106.344,106.35,98.9,True
'2018-03-06T03:08:00',106.346,106.354,106.344,106.351,76.86,106.347,106.358,106.345,106.354,44.34,True
'2018-03-06T03:09:00',106.351,106.363,106.346,106.362,118.43,106.353,106.366,106.349,106.365,82.6,True
'2018-03-06T03:10:00',106.362,106.416,106.362,106.415,195.56,106.365,106.42,106.365,106.42,265.45,True
'2018-03-06T03:11:00',106.417,106.461,106.414,106.443,273.35,106.422,106.466,106.417,106.448,279.82,False
'2018-03-06T03:12:00',106.444,106.444,106.411,106.415,151.18,106.448,106.448,106.414,106.419,198.79,False
'2018-03-06T03:13:00',106.415,106.416,106.4,106.41,122.38,106.418,106.419,106.404,106.413,134.19,False
'2018-03-06T03:14:00',106.41,106.41,106.4,106.402,116.75,106.412,106.412,106.403,106.405,114.4,False
'2018-03-06T03:15:00',106.403,106.406,106.396,106.399,149.34,106.406,106.409,106.399,106.402,161.16,True
'2018-03-06T03:16:00',106.398,106.405,106.383,106.403,140.79,106.401,106.408,106.387,106.406,136.55,True
'2018-03-06T03:17:00',106.403,106.42,106.394,106.411,163.53,106.406,106.423,106.398,106.414,146.93,False
'2018-03-06T03:18:00',106.41,106.41,106.397,106.397,121.25,106.414,106.414,106.399,106.399,117.18,False
'2018-03-06T03:19:00',106.395,106.395,106.377,106.393,136.13,106.396,106.397,106.38,106.397,144.46,True
'2018-03-06T03:20:00',106.393,106.405,106.374,106.394,149.0,106.396,106.408,106.375,106.398,187.41,True
'2018-03-06T03:21:00',106.394,106.406,106.39,106.406,77.99,106.397,106.41,106.393,106.41,128.37,False
'2018-03-06T03:22:00',106.406,106.41,106.4,106.402,109.26,106.41,106.414,106.403,106.406,101.51,True
'2018-03-06T03:23:00',106.402,106.411,106.396,106.41,129.75,106.406,106.414,106.4,106.412,100.27,True
'2018-03-06T03:24:00',106.408,106.416,106.405,106.412,107.4,106.41,106.419,106.407,106.415,72.17,True
'2018-03-06T03:25:00',106.412,106.431,106.412,106.429,108.67,106.415,106.434,106.415,106.432,99.84,False
'2018-03-06T03:26:00',106.429,106.433,106.411,106.412,80.21,106.433,106.437,106.414,106.416,112.93,True
'2018-03-06T03:27:00',106.409,106.428,106.406,106.424,99.6,106.411,106.43,106.409,106.428,103.51,False
'2018-03-06T03:28:00',106.423,106.423,106.406,106.411,130.3,106.426,106.426,106.409,106.415,92.54,False
'2018-03-06T03:29:00',106.412,106.415,106.41,106.41,51.69,106.415,106.419,106.412,106.412,52.92,True
'2018-03-06T03:30:00',106.409,106.419,106.405,106.416,131.48,106.411,106.421,106.407,106.42,70.49,False
'2018-03-06T03:31:00',106.415,106.421,106.414,106.416,64.66,106.419,106.423,106.417,106.419,75.78,True
'2018-03-06T03:32:00',106.416,106.425,106.412,106.425,57.15,106.419,106.427,106.414,106.427,59.96,False
'2018-03-06T03:33:00',106.425,106.425,106.41,106.416,53.92,106.428,106.428,106.413,106.418,57.93,False
'2018-03-06T03:34:00',106.416,106.42,106.409,106.411,87.98,106.419,106.424,106.413,106.414,74.52,False
'2018-03-06T03:35:00',106.41,106.41,106.392,106.392,51.52,106.412,106.412,106.396,106.396,47.49,True
'2018-03-06T03:36:00',106.394,106.413,106.394,106.411,87.3,106.396,106.416,106.396,106.415,129.12,True
'2018-03-06T03:37:00',106.411,106.431,106.411,106.431,87.81,106.415,106.434,106.414,106.434,97.93,False
'2018-03-06T03:38:00',106.431,106.431,106.418,106.421,60.84,106.433,106.433,106.422,106.424,50.02,False
'2018-03-06T03:39:00',106.421,106.421,106.407,106.412,88.08,106.425,106.425,106.411,106.415,85.58,True
'2018-03-06T03:40:00',106.412,106.413,106.405,106.413,81.35,106.415,106.416,106.409,106.416,100.93,False
'2018-03-06T03:41:00',106.415,106.422,106.392,106.404,130.99,106.417,106.425,106.393,106.408,87.66,False
'2018-03-06T03:42:00',106.405,106.405,106.4,106.401,38.7,106.407,106.407,106.403,106.405,41.52,False
'2018-03-06T03:43:00',106.401,106.404,106.397,106.399,77.23,106.405,106.407,106.4,106.403,56.95,True
'2018-03-06T03:44:00',106.4,106.411,106.399,106.404,82.82,106.404,106.414,106.403,106.407,109.39,True
'2018-03-06T03:45:00',106.404,106.414,106.402,106.408,114.09,106.408,106.418,106.406,106.411,80.7,True
'2018-03-06T03:46:00',106.409,106.413,106.403,106.412,70.95,106.412,106.416,106.407,106.416,57.05,True
'2018-03-06T03:47:00',106.412,106.42,106.412,106.413,74.34,106.415,106.423,106.415,106.417,82.37,True
'2018-03-06T03:48:00',106.414,106.417,106.402,106.416,104.55,106.418,106.42,106.404,106.42,76.8,False
'2018-03-06T03:49:00',106.416,106.42,106.405,106.415,149.76,106.419,106.424,106.408,106.418,139.57,False
'2018-03-06T03:50:00',106.415,106.415,106.404,106.411,127.06,106.419,106.419,106.408,106.415,155.83,False
'2018-03-06T03:51:00',106.411,106.411,106.404,106.405,63.18,106.414,106.415,106.408,106.408,53.86,True
'2018-03-06T03:52:00',106.407,106.417,106.405,106.411,74.93,106.408,106.42,106.408,106.414,68.49,False
'2018-03-06T03:53:00',106.411,106.414,106.405,106.41,67.82,106.413,106.417,106.409,106.413,98.5,False
'2018-03-06T03:54:00',106.41,106.41,106.405,106.407,107.49,106.414,106.414,106.409,106.41,87.6,True
'2018-03-06T03:55:00',106.406,106.42,106.406,106.42,70.71,106.41,106.421,106.409,106.421,85.34,True
'2018-03-06T03:56:00',106.419,106.422,106.416,106.421,77.44,106.421,106.424,106.419,106.424,79.76,False
'2018-03-06T03:57:00',106.421,106.424,106.404,106.405,78.78,106.423,106.427,106.407,106.409,61.15,True
'2018-03-06T03:58:00',106.404,106.418,106.404,106.406,101.47,106.407,106.422,106.407,106.409,115.03,True
'2018-03-06T03:59:00',106.408,106.418,106.406,106.409,114.38,106.41,106.421,106.41,106.412,150.77,True
'2018-03-06T04:00:00',106.407,106.416,106.399,106.413,127.55,106.411,106.42,106.402,106.416,168.05,True
'2018-03-06T04:01:00',106.413,106.422,106.412,106.417,138.36,106.417,106.425,106.415,106.421,138.41,False
'2018-03-06T04:02:00',106.416,106.418,106.409,106.409,54.6,106.42,106.422,106.412,106.412,47.62,True
'2018-03-06T04:03:00',106.408,106.414,106.402,106.411,70.23,106.41,106.417,106.405,106.415,89.83,True
'2018-03-06T04:04:00',106.411,106.414,106.406,106.412,56.49,106.415,106.417,106.409,106.416,46.03,True
'2018-03-06T04:05:00',106.412,106.421,106.411,106.42,54.93,106.415,106.425,106.414,106.423,119.39,False
'2018-03-06T04:06:00',106.42,106.42,106.415,106.417,21.18,106.422,106.422,106.418,106.421,24.5,False
'2018-03-06T04:07:00',106.42,106.42,106.413,106.413,35.72,106.422,106.423,106.415,106.415,40.19,True
'2018-03-06T04:08:00',106.414,106.421,106.414,106.416,49.54,106.415,106.423,106.415,106.42,81.6,False
'2018-03-06T04:09:00',106.416,106.416,106.411,106.411,62.85,106.418,106.418,106.414,106.415,61.77,True
'2018-03-06T04:10:00',106.412,106.416,106.411,106.416,47.69,106.415,106.419,106.414,106.419,32.62,True
'2018-03-06T04:11:00',106.418,106.421,106.417,106.418,36.06,106.42,106.424,106.419,106.421,44.03,False
'2018-03-06T04:12:00',106.417,106.417,106.411,106.411,52.04,106.421,106.421,106.415,106.415,36.37,False
'2018-03-06T04:13:00',106.411,106.411,106.401,106.401,73.7,106.414,106.414,106.405,106.405,80.69,True
'2018-03-06T04:14:00',106.401,106.411,106.4,106.406,56.1,106.404,106.414,106.404,106.409,56.92,False
'2018-03-06T04:15:00',106.406,106.408,106.398,106.401,56.23,106.408,106.41,106.4,106.403,42.99,True
'2018-03-06T04:16:00',106.4,106.405,106.399,106.405,69.99,106.402,106.407,106.402,106.407,54.75,False
'2018-03-06T04:17:00',106.405,106.405,106.4,106.402,36.91,106.408,106.408,106.403,106.405,43.78,False
'2018-03-06T04:18:00',106.402,106.406,106.4,106.401,76.4,106.404,106.41,106.403,106.405,60.37,False
'2018-03-06T04:19:00',106.401,106.402,106.399,106.4,32.5,106.405,106.406,106.402,106.403,57.25,False
'2018-03-06T04:20:00',106.399,106.4,106.395,106.4,57.44,106.401,106.403,106.398,106.403,100.51,False
'2018-03-06T04:21:00',106.4,106.401,106.366,106.374,124.51,106.403,106.404,106.369,106.378,144.4,False
'2018-03-06T04:22:00',106.374,106.374,106.356,106.356,95.29,106.378,106.378,106.36,106.36,86.61,True
'2018-03-06T04:23:00',106.356,106.374,106.347,106.364,92.65,106.359,106.377,106.351,106.368,167.55,True
'2018-03-06T04:24:00',106.364,106.369,106.36,106.365,54.4,106.367,106.372,106.364,106.368,78.04,True
'2018-03-06T04:25:00',106.364,106.368,106.358,106.367,83.58,106.367,106.37,106.361,106.37,136.9,True
'2018-03-06T04:26:00',106.366,106.401,106.366,106.4,82.64,106.37,106.403,106.37,106.402,196.57,False
'2018-03-06T04:27:00',106.4,106.404,106.398,106.399,41.8,106.403,106.408,106.401,106.402,98.29,False
'2018-03-06T04:28:00',106.399,106.399,106.394,106.394,15.09,106.402,106.402,106.399,106.399,37.78,False
'2018-03-06T04:29:00',106.393,106.393,106.38,106.381,56.42,106.397,106.397,106.384,106.385,60.71,True
'2018-03-06T04:30:00',106.381,106.389,106.381,106.387,60.56,106.384,106.393,106.384,106.389,66.3,False
'2018-03-06T04:31:00',106.386,106.386,106.376,106.383,53.79,106.388,106.389,106.378,106.388,56.77,False
'2018-03-06T04:32:00',106.383,106.383,106.364,106.369,65.95,106.387,106.387,106.369,106.374,60.07,False
'2018-03-06T04:33:00',106.369,106.376,106.367,106.369,66.22,106.374,106.381,106.372,106.373,57.24,False
'2018-03-06T04:34:00',106.368,106.38,106.367,106.368,92.7,106.373,106.385,106.371,106.373,101.15,False
'2018-03-06T04:35:00',106.368,106.371,106.365,106.367,92.21,106.373,106.375,106.37,106.37,121.62,False
'2018-03-06T04:36:00',106.364,106.367,106.359,106.363,57.98,106.367,106.369,106.363,106.365,82.44,False
'2018-03-06T04:37:00',106.362,106.362,106.35,106.355,42.49,106.364,106.364,106.352,106.357,128.01,True
'2018-03-06T04:38:00',106.355,106.368,106.355,106.359,105.85,106.358,106.371,106.358,106.363,97.92,True
'2018-03-06T04:39:00',106.36,106.366,106.36,106.364,69.19,106.363,106.369,106.363,106.366,57.13,False
'2018-03-06T04:40:00',106.365,106.366,106.355,106.355,56.29,106.366,106.37,106.359,106.359,96.62,False
'2018-03-06T04:41:00',106.354,106.364,106.35,106.354,53.44,106.358,106.367,106.354,106.357,76.61,True
'2018-03-06T04:42:00',106.355,106.358,106.346,106.355,54.19,106.357,106.36,106.349,106.358,95.3,True
'2018-03-06T04:43:00',106.354,106.378,106.352,106.377,68.17,106.357,106.381,106.355,106.38,88.91,False
'2018-03-06T04:44:00',106.377,106.379,106.366,106.37,96.9,106.381,106.383,106.369,106.374,95.07,False
'2018-03-06T04:45:00',106.372,106.372,106.363,106.368,51.7,106.376,106.376,106.364,106.37,90.56,True
'2018-03-06T04:46:00',106.367,106.373,106.363,106.368,48.07,106.369,106.376,106.366,106.372,96.65,False
'2018-03-06T04:47:00',106.369,106.382,106.361,106.362,56.34,106.371,106.383,106.365,106.367,102.84,True
'2018-03-06T04:48:00',106.365,106.371,106.362,106.365,89.82,106.368,106.374,106.366,106.369,72.98,False
'2018-03-06T04:49:00',106.365,106.365,106.361,106.365,41.74,106.368,106.368,106.363,106.367,26.96,False
'2018-03-06T04:50:00',106.365,106.365,106.349,106.356,113.62,106.368,106.368,106.351,106.361,111.96,True
'2018-03-06T04:51:00',106.359,106.37,106.357,106.357,99.91,106.361,106.374,106.361,106.361,95.61,True
'2018-03-06T04:52:00',106.356,106.364,106.348,106.361,105.99,106.359,106.368,106.352,106.365,103.52,True
'2018-03-06T04:53:00',106.362,106.369,106.362,106.369,41.09,106.365,106.373,106.365,106.373,53.37,False
'2018-03-06T04:54:00',106.368,106.371,106.362,106.366,57.39,106.372,106.374,106.366,106.37,62.38,True
'2018-03-06T04:55:00',106.367,106.374,106.367,106.371,68.59,106.369,106.378,106.369,106.375,73.79,True
'2018-03-06T04:56:00',106.37,106.379,106.37,106.375,71.39,106.374,106.382,106.374,106.379,69.87,False
'2018-03-06T04:57:00',106.374,106.376,106.372,106.375,27.14,106.377,106.379,106.376,106.377,72.67,False
'2018-03-06T04:58:00',106.373,106.374,106.358,106.359,57.38,106.376,106.376,106.361,106.363,99.77,True
'2018-03-06T04:59:00',106.361,106.371,106.361,106.361,94.17,106.364,106.375,106.364,106.365,105.82,False
'2018-03-06T05:00:00',106.361,106.362,106.349,106.349,82.65,106.365,106.366,106.352,106.353,101.61,True
'2018-03-06T05:01:00',106.348,106.353,106.343,106.353,90.23,106.352,106.356,106.346,106.356,99.03,False
'2018-03-06T05:02:00',106.353,106.354,106.348,106.35,57.72,106.355,106.358,106.351,106.353,30.72,False
'2018-03-06T05:03:00',106.35,106.351,106.339,106.34,78.72,106.352,106.353,106.342,106.344,75.64,True
'2018-03-06T05:04:00',106.341,106.348,106.331,106.344,99.69,106.344,106.35,106.334,106.347,77.93,True
'2018-03-06T05:05:00',106.344,106.367,106.344,106.359,134.83,106.348,106.369,106.348,106.363,78.52,False
'2018-03-06T05:06:00',106.358,106.358,106.347,106.349,41.56,106.361,106.361,106.351,106.351,17.74,False
'2018-03-06T05:07:00',106.348,106.354,106.341,106.342,74.76,106.351,106.358,106.346,106.346,70.27,True
'2018-03-06T05:08:00',106.342,106.35,106.341,106.348,79.52,106.346,106.354,106.344,106.353,75.99,False
'2018-03-06T05:09:00',106.348,106.349,106.326,106.327,104.52,106.352,106.353,106.329,106.329,89.48,True
'2018-03-06T05:10:00',106.326,106.364,106.326,106.351,108.67,106.329,106.368,106.329,106.355,126.01,False
'2018-03-06T05:11:00',106.35,106.354,106.343,106.343,95.76,106.355,106.358,106.347,106.347,101.93,True
'2018-03-06T05:12:00',106.345,106.356,106.345,106.356,58.16,106.347,106.36,106.347,106.359,46.4,False
'2018-03-06T05:13:00',106.356,106.356,106.349,106.354,72.11,106.357,106.358,106.354,106.357,62.76,True
'2018-03-06T05:14:00',106.355,106.364,106.354,106.36,64.4,106.358,106.369,106.358,106.364,48.88,True
'2018-03-06T05:15:00',106.361,106.365,106.359,106.365,64.92,106.364,106.369,106.364,106.369,69.12,False
'2018-03-06T05:16:00',106.367,106.37,106.329,106.33,214.45,106.371,106.374,106.332,106.335,171.12,False
'2018-03-06T05:17:00',106.33,106.33,106.304,106.309,168.42,106.335,106.335,106.309,106.31,146.15,True
'2018-03-06T05:18:00',106.309,106.326,106.309,106.322,118.25,106.313,106.329,106.313,106.326,105.57,False
'2018-03-06T05:19:00',106.323,106.329,106.321,106.321,53.05,106.327,106.332,106.324,106.324,52.99,True
'2018-03-06T05:20:00',106.321,106.327,106.321,106.326,99.52,106.325,106.331,106.325,106.33,70.42,True
'2018-03-06T05:21:00',106.325,106.331,106.306,106.331,122.21,106.33,106.335,106.31,106.335,171.58,False
'2018-03-06T05:22:00',106.332,106.332,106.321,106.321,103.85,106.336,106.336,106.325,106.325,143.68,False
'2018-03-06T05:23:00',106.32,106.325,106.32,106.321,54.6,106.325,106.329,106.325,106.325,44.94,False
'2018-03-06T05:24:00',106.324,106.325,106.32,106.32,50.97,106.327,106.328,106.325,106.325,49.96,True
'2018-03-06T05:25:00',106.32,106.333,106.317,106.333,53.58,106.323,106.337,106.321,106.337,62.45,False
'2018-03-06T05:26:00',106.333,106.337,106.33,106.331,41.14,106.336,106.34,106.334,106.335,54.83,True
'2018-03-06T05:27:00',106.331,106.344,106.329,106.344,65.45,106.335,106.349,106.333,106.349,128.55,True
'2018-03-06T05:28:00',106.343,106.353,106.343,106.349,84.74,106.348,106.357,106.347,106.353,94.45,False
'2018-03-06T05:29:00',106.349,106.349,106.337,106.34,69.81,106.353,106.353,106.342,106.344,76.51,True
'2018-03-06T05:30:00',106.341,106.362,106.341,106.36,62.73,106.343,106.366,106.343,106.364,97.87,False
'2018-03-06T05:31:00',106.36,106.363,106.353,106.353,122.05,106.365,106.368,106.357,106.357,119.96,False
'2018-03-06T05:32:00',106.352,106.353,106.346,106.352,105.95,106.354,106.358,106.349,106.355,82.11,False
'2018-03-06T05:33:00',106.351,106.351,106.341,106.348,46.82,106.354,106.354,106.344,106.35,53.13,True
'2018-03-06T05:34:00',106.347,106.355,106.347,106.354,26.63,106.351,106.356,106.351,106.356,57.84,True
'2018-03-06T05:35:00',106.355,106.357,106.353,106.357,22.06,106.356,106.359,106.356,106.358,43.37,False
'2018-03-06T05:36:00',106.356,106.357,106.347,106.355,44.3,106.358,106.358,106.35,106.356,133.7,False
'2018-03-06T05:37:00',106.352,106.352,106.338,106.348,126.44,106.353,106.355,106.342,106.351,170.15,True
'2018-03-06T05:38:00',106.348,106.348,106.343,106.348,77.73,106.352,106.352,106.347,106.352,43.21,False
'2018-03-06T05:39:00',106.348,106.349,106.343,106.347,61.5,106.35,106.352,106.347,106.351,39.96,False
'2018-03-06T05:40:00',106.348,106.349,106.343,106.344,42.19,106.352,106.352,106.347,106.347,29.94,True
'2018-03-06T05:41:00',106.343,106.348,106.343,106.346,27.78,106.347,106.351,106.347,106.35,27.73,False
'2018-03-06T05:42:00',106.346,106.347,106.341,106.341,32.72,106.35,106.35,106.344,106.344,53.49,True
'2018-03-06T05:43:00',106.34,106.342,106.34,106.342,9.23,106.344,106.346,106.344,106.346,17.06,False
'2018-03-06T05:44:00',106.341,106.342,106.309,106.312,178.53,106.342,106.346,106.313,106.315,192.37,True
'2018-03-06T05:45:00',106.31,106.326,106.309,106.321,166.29,106.315,106.33,106.313,106.326,133.4,False
'2018-03-06T05:46:00',106.321,106.328,106.32,106.321,80.98,106.325,106.333,106.324,106.326,99.11,False
'2018-03-06T05:47:00',106.321,106.321,106.294,106.294,168.91,106.325,106.325,106.297,106.299,187.58,True
'2018-03-06T05:48:00',106.294,106.301,106.286,106.296,129.44,106.299,106.305,106.289,106.301,134.08,True
'2018-03-06T05:49:00',106.296,106.301,106.294,106.3,84.21,106.298,106.304,106.298,106.304,59.0,True
'2018-03-06T05:50:00',106.3,106.303,106.299,106.303,61.57,106.304,106.307,106.301,106.307,40.37,True
'2018-03-06T05:51:00',106.303,106.305,106.301,106.304,71.4,106.307,106.308,106.304,106.308,69.33,True
'2018-03-06T05:52:00',106.306,106.308,106.301,106.307,75.57,106.308,106.312,106.304,106.311,54.57,False
'2018-03-06T05:53:00',106.307,106.309,106.286,106.286,131.28,106.31,106.313,106.289,106.289,93.79,True
'2018-03-06T05:54:00',106.286,106.292,106.282,106.29,115.83,106.289,106.296,106.286,106.294,105.09,True
'2018-03-06T05:55:00',106.29,106.292,106.287,106.291,56.52,106.294,106.295,106.291,106.295,45.68,False
'2018-03-06T05:56:00',106.292,106.294,106.284,106.29,104.93,106.296,106.297,106.287,106.293,127.56,False
'2018-03-06T05:57:00',106.29,106.292,106.267,106.288,227.77,106.294,106.295,106.269,106.29,180.35,False
'2018-03-06T05:58:00',106.288,106.292,106.281,106.286,103.32,106.292,106.295,106.284,106.289,110.06,False
'2018-03-06T05:59:00',106.286,106.287,106.284,106.284,65.6,106.29,106.29,106.286,106.286,57.62,True
'2018-03-06T06:00:00',106.286,106.287,106.281,106.287,147.11,106.288,106.29,106.285,106.29,102.18,False
'2018-03-06T06:01:00',106.286,106.291,106.283,106.286,114.91,106.29,106.294,106.287,106.289,143.29,False
'2018-03-06T06:02:00',106.287,106.292,106.285,106.285,87.55,106.289,106.295,106.289,106.289,93.17,True
'2018-03-06T06:03:00',106.286,106.29,106.283,106.287,90.16,106.29,106.292,106.286,106.29,80.26,False
'2018-03-06T06:04:00',106.287,106.287,106.265,106.265,59.95,106.29,106.29,106.269,106.269,76.19,True
'2018-03-06T06:05:00',106.268,106.284,106.268,106.283,151.35,106.269,106.288,106.269,106.287,104.3,False
'2018-03-06T06:06:00',106.283,106.285,106.277,106.281,54.71,106.287,106.287,106.281,106.285,75.2,False
'2018-03-06T06:07:00',106.28,106.28,106.26,106.264,151.03,106.284,106.284,106.264,106.269,113.06,False
'2018-03-06T06:08:00',106.267,106.267,106.244,106.248,128.53,106.269,106.271,106.246,106.253,166.75,True
'2018-03-06T06:09:00',106.247,106.256,106.243,106.254,155.93,106.252,106.259,106.247,106.258,135.3,False
'2018-03-06T06:10:00',106.255,106.255,106.248,106.249,84.59,106.259,106.259,106.252,106.253,77.44,False
'2018-03-06T06:11:00',106.247,106.258,106.236,106.246,125.04,106.25,106.263,106.24,106.25,138.28,False
'2018-03-06T06:12:00',106.246,106.252,106.245,106.246,82.07,106.25,106.256,106.25,106.25,76.32,True
'2018-03-06T06:13:00',106.246,106.252,106.246,106.249,93.39,106.25,106.255,106.25,106.254,69.14,True
'2018-03-06T06:14:00',106.249,106.265,106.247,106.265,130.18,106.251,106.268,106.251,106.268,101.58,True
'2018-03-06T06:15:00',106.265,106.27,106.264,106.27,125.59,106.269,106.274,106.268,106.274,100.99,False
'2018-03-06T06:16:00',106.271,106.273,106.259,106.261,116.25,106.275,106.277,106.263,106.265,105.81,True
'2018-03-06T06:17:00',106.261,106.266,106.261,106.263,51.97,106.265,106.271,106.265,106.267,35.92,True
'2018-03-06T06:18:00',106.263,106.268,106.258,106.268,59.93,106.268,106.272,106.262,106.272,55.87,False
'2018-03-06T06:19:00',106.269,106.27,106.267,106.268,57.15,106.273,106.274,106.27,106.271,62.91,False
'2018-03-06T06:20:00',106.268,106.268,106.26,106.26,68.05,106.27,106.272,106.263,106.263,59.08,False
'2018-03-06T06:21:00',106.259,106.259,106.246,106.246,56.12,106.261,106.261,106.249,106.25,61.99,True
'2018-03-06T06:22:00',106.248,106.256,106.248,106.252,48.56,106.25,106.26,106.25,106.257,39.46,True
'2018-03-06T06:23:00',106.253,106.261,106.253,106.261,70.82,106.257,106.265,106.257,106.265,83.12,False
'2018-03-06T06:24:00',106.26,106.263,106.254,106.255,77.02,106.264,106.267,106.258,106.26,88.53,False
'2018-03-06T06:25:00',106.256,106.257,106.236,106.236,97.18,106.26,106.261,106.24,106.24,121.95,False
'2018-03-06T06:26:00',106.239,106.239,106.21,106.21,153.35,106.24,106.241,106.211,106.214,147.08,False
'2018-03-06T06:27:00',106.211,106.213,106.177,106.177,261.89,106.215,106.216,106.18,106.18,178.57,True
'2018-03-06T06:28:00',106.178,106.202,106.178,106.197,227.28,106.181,106.206,106.181,106.202,169.71,True
'2018-03-06T06:29:00',106.197,106.214,106.192,106.206,113.32,106.201,106.218,106.196,106.211,128.25,False
'2018-03-06T06:30:00',106.207,106.207,106.196,106.2,101.31,106.211,106.212,106.2,106.204,121.97,True
'2018-03-06T06:31:00',106.201,106.206,106.201,106.202,104.05,106.205,106.211,106.205,106.206,111.07,False
'2018-03-06T06:32:00',106.202,106.203,106.2,106.201,57.46,106.207,106.207,106.204,106.204,72.3,True
'2018-03-06T06:33:00',106.201,106.213,106.201,106.211,110.58,106.204,106.217,106.204,106.215,73.36,True
'2018-03-06T06:34:00',106.211,106.223,106.208,106.223,65.96,106.213,106.227,106.211,106.227,108.15,False
'2018-03-06T06:35:00',106.221,106.224,106.217,106.219,46.93,106.224,106.228,106.22,106.223,76.05,False
'2018-03-06T06:36:00',106.22,106.22,106.208,106.218,72.57,106.223,106.223,106.212,106.222,101.79,True
'2018-03-06T06:37:00',106.22,106.224,106.22,106.222,20.69,106.223,106.227,106.223,106.226,41.11,True
'2018-03-06T06:38:00',106.223,106.224,106.22,106.224,76.05,106.226,106.228,106.224,106.228,61.4,False
'2018-03-06T06:39:00',106.228,106.23,106.223,106.223,51.35,106.23,106.234,106.226,106.227,34.61,False
'2018-03-06T06:40:00',106.225,106.233,106.213,106.218,186.4,106.227,106.236,106.217,106.221,121.29,False
'2018-03-06T06:41:00',106.217,106.22,106.215,106.218,60.41,106.22,106.224,106.219,106.221,59.49,False
'2018-03-06T06:42:00',106.218,106.218,106.213,106.218,52.87,106.221,106.222,106.215,106.221,26.34,False
'2018-03-06T06:43:00',106.218,106.222,106.212,106.212,99.92,106.22,106.225,106.215,106.215,50.71,False
'2018-03-06T06:44:00',106.212,106.212,106.195,106.204,77.98,106.215,106.215,106.199,106.208,73.68,True
'2018-03-06T06:45:00',106.204,106.221,106.204,106.221,96.67,106.207,106.224,106.207,106.224,82.78,False
'2018-03-06T06:46:00',106.22,106.224,106.216,106.218,78.45,106.223,106.227,106.219,106.221,68.72,False
'2018-03-06T06:47:00',106.218,106.218,106.211,106.215,65.27,106.222,106.222,106.214,106.219,79.54,False
'2018-03-06T06:48:00',106.215,106.218,106.212,106.215,54.66,106.219,106.222,106.215,106.219,64.64,False
'2018-03-06T06:49:00',106.214,106.22,106.205,106.215,107.73,106.218,106.224,106.209,106.219,90.18,True
'2018-03-06T06:50:00',106.217,106.236,106.217,106.231,133.91,106.22,106.239,106.22,106.233,105.71,False
'2018-03-06T06:51:00',106.229,106.234,106.224,106.225,113.42,106.232,106.237,106.228,106.228,97.73,True
'2018-03-06T06:52:00',106.227,106.238,106.226,106.238,57.39,106.23,106.241,106.23,106.241,93.11,True
'2018-03-06T06:53:00',106.238,106.243,106.238,106.238,68.29,106.241,106.247,106.239,106.242,92.83,False
'2018-03-06T06:54:00',106.238,106.24,106.231,106.233,94.38,106.241,106.244,106.234,106.235,117.73,True
'2018-03-06T06:55:00',106.232,106.239,106.232,106.239,48.72,106.235,106.243,106.235,106.242,63.89,False
'2018-03-06T06:56:00',106.239,106.239,106.225,106.229,92.01,106.242,106.242,106.228,106.232,94.3,True
'2018-03-06T06:57:00',106.227,106.231,106.226,106.23,43.13,106.23,106.234,106.228,106.231,24.99,False
'2018-03-06T06:58:00',106.229,106.229,106.216,106.22,90.54,106.23,106.23,106.217,106.224,77.97,True
'2018-03-06T06:59:00',106.219,106.225,106.216,106.221,109.09,106.223,106.229,106.219,106.224,125.31,False
'2018-03-06T07:00:00',106.226,106.226,106.2,106.21,191.15,106.227,106.227,106.201,106.214,100.97,False
'2018-03-06T07:01:00',106.211,106.212,106.198,106.21,195.65,106.214,106.216,106.202,106.214,194.16,True
'2018-03-06T07:02:00',106.21,106.214,106.208,106.212,83.89,106.214,106.217,106.212,106.215,89.6,False
'2018-03-06T07:03:00',106.211,106.211,106.192,106.201,120.12,106.214,106.215,106.195,106.203,70.46,True
'2018-03-06T07:04:00',106.203,106.206,106.197,106.201,114.62,106.205,106.209,106.2,106.204,57.23,True
'2018-03-06T07:05:00',106.204,106.21,106.201,106.206,91.76,106.206,106.212,106.204,106.209,72.25,True
'2018-03-06T07:06:00',106.206,106.212,106.206,106.212,78.97,106.209,106.216,106.209,106.215,58.35,False
'2018-03-06T07:07:00',106.212,106.212,106.203,106.205,109.3,106.214,106.215,106.207,106.208,53.32,True
'2018-03-06T07:08:00',106.204,106.225,106.199,106.222,129.97,106.207,106.228,106.203,106.225,128.41,False
'2018-03-06T07:09:00',106.222,106.229,106.217,106.22,167.57,106.226,106.234,106.22,106.223,127.72,False
'2018-03-06T07:10:00',106.219,106.219,106.215,106.217,34.15,106.222,106.222,106.218,106.221,53.08,False
'2018-03-06T07:11:00',106.218,106.219,106.213,106.215,62.56,106.222,106.223,106.217,106.218,74.1,False
'2018-03-06T07:12:00',106.215,106.216,106.208,106.211,60.51,106.218,106.22,106.212,106.213,35.15,False
'2018-03-06T07:13:00',106.21,106.211,106.2,106.204,69.3,106.213,106.215,106.202,106.207,58.42,False
'2018-03-06T07:14:00',106.203,106.203,106.191,106.199,101.42,106.207,106.207,106.195,106.2,73.81,False
'2018-03-06T07:15:00',106.197,106.197,106.19,106.192,91.62,106.2,106.2,106.194,106.195,80.67,True
'2018-03-06T07:16:00',106.193,106.196,106.192,106.196,50.2,106.195,106.199,106.194,106.197,44.98,False
'2018-03-06T07:17:00',106.192,106.192,106.185,106.187,41.86,106.194,106.194,106.187,106.191,28.96,False
'2018-03-06T07:18:00',106.187,106.19,106.167,106.177,98.38,106.19,106.194,106.17,106.18,112.35,False
'2018-03-06T07:19:00',106.176,106.18,106.166,106.169,116.01,106.18,106.183,106.17,106.171,81.11,False
'2018-03-06T07:20:00',106.168,106.173,106.161,106.161,65.63,106.171,106.176,106.163,106.163,69.78,True
'2018-03-06T07:21:00',106.16,106.172,106.159,106.172,81.95,106.163,106.176,106.16,106.176,70.98,False
'2018-03-06T07:22:00',106.171,106.178,106.167,106.17,62.42,106.172,106.18,106.171,106.174,67.76,True
'2018-03-06T07:23:00',106.171,106.178,106.165,106.178,54.86,106.174,106.18,106.168,106.18,50.49,False
'2018-03-06T07:24:00',106.177,106.182,106.168,106.171,95.82,106.18,106.185,106.172,106.174,109.23,True
'2018-03-06T07:25:00',106.173,106.181,106.173,106.173,76.31,106.176,106.183,106.176,106.176,45.03,True
'2018-03-06T07:26:00',106.173,106.176,106.173,106.175,36.49,106.176,106.179,106.176,106.178,23.39,True
'2018-03-06T07:27:00',106.176,106.179,106.171,106.176,73.84,106.178,106.183,106.174,106.179,52.77,True
'2018-03-06T07:28:00',106.176,106.19,106.176,106.19,77.58,106.18,106.194,106.179,106.194,76.22,True
'2018-03-06T07:29:00',106.19,106.192,106.177,106.191,112.57,106.194,106.195,106.179,106.194,105.45,True
'2018-03-06T07:30:00',106.191,106.193,106.187,106.192,34.02,106.193,106.195,106.19,106.195,39.48,False
'2018-03-06T07:31:00',106.191,106.191,106.163,106.163,94.92,106.194,106.194,106.167,106.167,98.46,True
'2018-03-06T07:32:00',106.164,106.185,106.15,106.171,124.24,106.167,106.188,106.156,106.175,106.19,True
'2018-03-06T07:33:00',106.172,106.196,106.172,106.196,91.55,106.175,106.199,106.175,106.199,84.86,False
'2018-03-06T07:34:00',106.198,106.201,106.194,106.196,96.44,106.201,106.204,106.197,106.198,81.77,False
'2018-03-06T07:35:00',106.196,106.196,106.191,106.191,37.71,106.197,106.197,106.194,106.194,13.73,True
'2018-03-06T07:36:00',106.191,106.191,106.187,106.191,24.86,106.194,106.195,106.19,106.195,35.75,False
'2018-03-06T07:37:00',106.193,106.193,106.189,106.19,14.48,106.195,106.196,106.192,106.192,18.87,True
'2018-03-06T07:38:00',106.189,106.194,106.189,106.193,54.4,106.192,106.197,106.192,106.195,32.12,False
'2018-03-06T07:39:00',106.194,106.194,106.193,106.193,6.12,106.195,106.196,106.195,106.195,6.5,True
'2018-03-06T07:40:00',106.193,106.203,106.192,106.201,22.05,106.196,106.205,106.195,106.204,57.94,False
'2018-03-06T07:41:00',106.201,106.203,106.2,106.2,40.55,106.204,106.205,106.204,106.204,50.18,False
'2018-03-06T07:42:00',106.2,106.202,106.199,106.2,36.47,106.203,106.205,106.201,106.204,40.87,False
'2018-03-06T07:43:00',106.201,106.201,106.197,106.197,22.19,106.204,106.204,106.2,106.2,21.3,True
'2018-03-06T07:44:00',106.198,106.203,106.198,106.203,12.62,106.201,106.205,106.201,106.205,24.15,True
'2018-03-06T07:45:00',106.204,106.231,106.203,106.231,64.61,106.205,106.235,106.205,106.235,75.32,True
'2018-03-06T07:46:00',106.232,106.244,106.232,106.242,111.01,106.234,106.247,106.234,106.246,99.07,False
'2018-03-06T07:47:00',106.243,106.247,106.237,106.237,148.45,106.247,106.25,106.238,106.24,134.07,True
'2018-03-06T07:48:00',106.237,106.246,106.235,106.246,95.69,106.24,106.248,106.237,106.248,141.8,True
'2018-03-06T07:49:00',106.248,106.261,106.245,106.251,97.46,106.25,106.264,106.248,106.254,104.65,True
'2018-03-06T07:50:00',106.251,106.259,106.251,106.259,66.62,106.255,106.263,106.255,106.263,83.28,False
'2018-03-06T07:51:00',106.26,106.262,106.257,106.258,67.77,106.264,106.264,106.26,106.262,69.9,False
'2018-03-06T07:52:00',106.258,106.258,106.252,106.252,36.65,106.259,106.261,106.256,106.256,37.04,False
'2018-03-06T07:53:00',106.252,106.252,106.246,106.246,44.02,106.255,106.255,106.25,106.25,45.59,False
'2018-03-06T07:54:00',106.246,106.246,106.236,106.241,91.8,106.25,106.25,106.24,106.245,95.56,False
'2018-03-06T07:55:00',106.241,106.242,106.235,106.238,88.55,106.244,106.245,106.239,106.239,75.82,False
'2018-03-06T07:56:00',106.237,106.237,106.216,106.225,147.49,106.238,106.239,106.22,106.229,147.15,True
'2018-03-06T07:57:00',106.226,106.231,106.224,106.229,81.54,106.23,106.234,106.227,106.231,91.01,True
'2018-03-06T07:58:00',106.228,106.233,106.228,106.231,20.37,106.231,106.235,106.23,106.234,39.74,True
'2018-03-06T07:59:00',106.232,106.24,106.232,106.24,23.99,106.236,106.242,106.235,106.242,39.69,True
'2018-03-06T08:00:00',106.239,106.247,106.236,106.242,81.38,106.242,106.25,106.24,106.245,69.31,True
'2018-03-06T08:01:00',106.242,106.261,106.239,106.26,93.77,106.245,106.265,106.242,106.264,127.35,True
'2018-03-06T08:02:00',106.261,106.287,106.26,106.282,163.57,106.265,106.291,106.265,106.286,186.84,True
'2018-03-06T08:03:00',106.284,106.286,106.283,106.284,21.37,106.286,106.288,106.286,106.287,45.27,False
'2018-03-06T08:04:00',106.283,106.286,106.267,106.275,110.52,106.286,106.289,106.27,106.278,81.16,False
'2018-03-06T08:05:00',106.274,106.274,106.267,106.271,102.94,106.277,106.277,106.27,106.274,90.14,True
'2018-03-06T08:06:00',106.271,106.278,106.271,106.275,63.83,106.275,106.281,106.274,106.278,55.76,False
'2018-03-06T08:07:00',106.275,106.275,106.27,106.273,96.93,106.279,106.279,106.274,106.277,77.23,False
'2018-03-06T08:08:00',106.273,106.273,106.27,106.271,31.16,106.276,106.276,106.274,106.274,20.11,False
'2018-03-06T08:09:00',106.27,106.273,106.263,106.269,70.6,106.271,106.276,106.265,106.272,91.68,True
'2018-03-06T08:10:00',106.269,106.275,106.267,106.273,58.69,106.273,106.277,106.269,106.275,74.75,False
'2018-03-06T08:11:00',106.273,106.276,106.267,106.269,76.97,106.276,106.279,106.269,106.272,149.02,True
'2018-03-06T08:12:00',106.269,106.276,106.267,106.271,72.44,106.271,106.28,106.27,106.274,104.27,True
'2018-03-06T08:13:00',106.271,106.275,106.27,106.273,91.91,106.274,106.278,106.273,106.276,63.09,False
'2018-03-06T08:14:00',106.272,106.272,106.237,106.241,176.56,106.275,106.275,106.241,106.244,161.36,True
'2018-03-06T08:15:00',106.241,106.282,106.239,106.271,130.11,106.243,106.285,106.241,106.273,155.81,False
'2018-03-06T08:16:00',106.27,106.27,106.243,106.247,132.21,106.273,106.274,106.246,106.251,202.6,False
'2018-03-06T08:17:00',106.248,106.261,106.243,106.248,197.91,106.251,106.262,106.245,106.249,103.86,False
'2018-03-06T08:18:00',106.248,106.262,106.247,106.247,167.18,106.25,106.265,106.249,106.251,137.94,False
'2018-03-06T08:19:00',106.247,106.247,106.237,106.237,61.57,106.251,106.251,106.24,106.24,63.15,False
'2018-03-06T08:20:00',106.237,106.24,106.212,106.218,125.07,106.241,106.243,106.216,106.221,86.91,False
'2018-03-06T08:21:00',106.219,106.224,106.179,106.179,167.93,106.222,106.228,106.18,106.18,235.02,False
'2018-03-06T08:22:00',106.179,106.189,106.137,106.149,250.47,106.182,106.191,106.14,106.153,242.31,True
'2018-03-06T08:23:00',106.151,106.161,106.145,106.151,193.36,106.154,106.165,106.149,106.154,217.96,True
'2018-03-06T08:24:00',106.152,106.169,106.15,106.166,135.68,106.155,106.171,106.154,106.168,234.19,True
'2018-03-06T08:25:00',106.165,106.186,106.164,106.184,137.86,106.168,106.189,106.167,106.187,234.98,False
'2018-03-06T08:26:00',106.188,106.188,106.174,106.174,130.93,106.19,106.19,106.178,106.178,123.15,True
'2018-03-06T08:27:00',106.175,106.184,106.174,106.182,84.75,106.178,106.186,106.178,106.186,107.33,False
'2018-03-06T08:28:00',106.182,106.184,106.177,106.181,91.43,106.186,106.187,106.18,106.184,56.93,True
'2018-03-06T08:29:00',106.181,106.209,106.181,106.204,163.66,106.184,106.213,106.184,106.207,207.87,False
'2018-03-06T08:30:00',106.203,106.208,106.19,106.191,165.9,106.207,106.211,106.193,106.194,120.15,False
'2018-03-06T08:31:00',106.19,106.195,106.173,106.176,214.28,106.193,106.199,106.178,106.18,205.27,False
'2018-03-06T08:32:00',106.175,106.175,106.145,106.145,143.41,106.18,106.18,106.148,106.149,188.45,False
'2018-03-06T08:33:00',106.144,106.145,106.109,106.132,228.99,106.148,106.149,106.111,106.136,301.85,False
'2018-03-06T08:34:00',106.133,106.135,106.121,106.123,105.69,106.136,106.139,106.124,106.126,108.21,False
'2018-03-06T08:35:00',106.125,106.125,106.09,106.097,282.97,106.128,106.128,106.093,106.101,261.81,True
'2018-03-06T08:36:00',106.098,106.114,106.094,106.114,149.94,106.101,106.117,106.098,106.117,184.37,False
'2018-03-06T08:37:00',106.113,106.121,106.091,106.093,214.99,106.116,106.122,106.095,106.097,155.12,False
'2018-03-06T08:38:00',106.092,106.094,106.08,106.088,216.84,106.095,106.097,106.084,106.092,212.79,False
'2018-03-06T08:39:00',106.088,106.091,106.07,106.075,105.59,106.092,106.094,106.073,106.078,93.16,True
'2018-03-06T08:40:00',106.076,106.088,106.073,106.086,103.69,106.079,106.092,106.076,106.09,119.03,False
'2018-03-06T08:41:00',106.086,106.102,106.067,106.079,173.21,106.09,106.105,106.07,106.081,198.21,True
'2018-03-06T08:42:00',106.079,106.106,106.079,106.1,173.45,106.082,106.11,106.082,106.103,171.2,True
'2018-03-06T08:43:00',106.099,106.128,106.099,106.127,202.14,106.103,106.132,106.103,106.131,168.19,False
'2018-03-06T08:44:00',106.125,106.125,106.106,106.11,168.84,106.127,106.127,106.108,106.113,139.43,True
'2018-03-06T08:45:00',106.11,106.125,106.11,106.117,126.08,106.113,106.129,106.113,106.12,115.04,True
'2018-03-06T08:46:00',106.117,106.139,106.117,106.139,162.17,106.121,106.142,106.121,106.142,180.85,False
'2018-03-06T08:47:00',106.14,106.144,106.117,106.133,176.0,106.142,106.146,106.121,106.138,135.78,True
'2018-03-06T08:48:00',106.134,106.144,106.134,106.14,169.01,106.138,106.148,106.138,106.144,193.32,True
'2018-03-06T08:49:00',106.14,106.151,106.136,106.148,195.54,106.144,106.154,106.139,106.149,192.02,False
'2018-03-06T08:50:00',106.149,106.149,106.141,106.143,186.34,106.151,106.151,106.143,106.147,113.28,True
'2018-03-06T08:51:00',106.143,106.159,106.138,106.151,153.4,106.145,106.162,106.14,106.154,188.02,False
'2018-03-06T08:52:00',106.152,106.152,106.142,106.145,98.4,106.155,106.155,106.145,106.148,134.55,False
'2018-03-06T08:53:00',106.144,106.144,106.13,106.136,73.96,106.147,106.147,106.133,106.139,83.45,True
'2018-03-06T08:54:00',106.136,106.151,106.133,106.136,128.89,106.138,106.155,106.136,106.14,120.33,False
'2018-03-06T08:55:00',106.136,106.138,106.112,106.112,334.89,106.14,106.141,106.116,106.116,178.72,False
'2018-03-06T08:56:00',106.112,106.115,106.103,106.111,236.88,106.116,106.118,106.106,106.114,236.37,False
'2018-03-06T08:57:00',106.111,106.112,106.082,106.093,184.09,106.115,106.116,106.085,106.096,690.2,True
'2018-03-06T08:58:00',106.093,106.108,106.091,106.096,246.01,106.097,106.111,106.094,106.099,191.61,True
'2018-03-06T08:59:00',106.096,106.15,106.085,106.149,215.08,106.099,106.151,106.088,106.151,312.07,False
'2018-03-06T09:00:00',106.147,106.151,106.131,106.145,195.21,106.149,106.154,106.132,106.149,245.78,False
'2018-03-06T09:01:00',106.147,106.147,106.115,106.127,185.18,106.151,106.151,106.118,106.13,317.17,True
'2018-03-06T09:02:00',106.129,106.142,106.122,106.141,117.58,106.133,106.145,106.127,106.144,144.06,True
'2018-03-06T09:03:00',106.14,106.15,106.133,106.141,267.43,106.144,106.153,106.136,106.145,197.75,False
'2018-03-06T09:04:00',106.141,106.146,106.135,106.137,212.44,106.145,106.149,106.139,106.14,151.79,False
'2018-03-06T09:05:00',106.137,106.137,106.107,106.109,276.14,106.14,106.14,106.11,106.113,303.88,True
'2018-03-06T09:06:00',106.107,106.129,106.098,106.128,224.11,106.111,106.133,106.101,106.132,253.53,False
'2018-03-06T09:07:00',106.126,106.129,106.115,106.128,147.67,106.131,106.132,106.12,106.131,192.1,False
'2018-03-06T09:08:00',106.129,106.134,106.117,106.119,113.87,106.131,106.137,106.12,106.124,229.36,False
'2018-03-06T09:09:00',106.118,106.122,106.107,106.11,179.77,106.123,106.126,106.111,106.114,300.81,False
'2018-03-06T09:10:00',106.109,106.111,106.09,106.094,251.75,106.113,106.115,106.094,106.098,196.47,False
'2018-03-06T09:11:00',106.097,106.101,106.084,106.084,148.82,106.099,106.105,106.087,106.087,144.87,True
'2018-03-06T09:12:00',106.084,106.109,106.084,106.089,125.75,106.088,106.112,106.088,106.092,185.58,False
'2018-03-06T09:13:00',106.089,106.089,106.067,106.084,121.65,106.092,106.092,106.071,106.087,202.07,True
'2018-03-06T09:14:00',106.084,106.103,106.084,106.103,152.52,106.088,106.106,106.087,106.105,199.53,False
'2018-03-06T09:15:00',106.102,106.102,106.09,106.095,106.52,106.105,106.105,106.092,106.097,115.95,False
'2018-03-06T09:16:00',106.094,106.094,106.049,106.05,267.29,106.096,106.096,106.052,106.054,294.63,False
'2018-03-06T09:17:00',106.051,106.057,106.038,106.044,191.07,106.055,106.06,106.041,106.047,266.97,True
'2018-03-06T09:18:00',106.044,106.054,106.033,106.045,103.12,106.048,106.055,106.036,106.048,187.93,False
'2018-03-06T09:19:00',106.044,106.045,106.034,106.041,169.93,106.048,106.048,106.037,106.044,140.6,True
'2018-03-06T09:20:00',106.041,106.067,106.037,106.056,186.64,106.044,106.071,106.038,106.061,229.52,False
'2018-03-06T09:21:00',106.056,106.056,106.042,106.045,167.58,106.06,106.06,106.045,106.048,147.1,True
'2018-03-06T09:22:00',106.045,106.057,106.044,106.049,105.68,106.049,106.06,106.047,106.053,95.17,True
'2018-03-06T09:23:00',106.049,106.066,106.047,106.066,232.55,106.051,106.07,106.051,106.069,219.58,True
'2018-03-06T09:24:00',106.066,106.077,106.063,106.073,86.37,106.07,106.081,106.066,106.078,138.63,False
'2018-03-06T09:25:00',106.074,106.075,106.071,106.073,51.52,106.078,106.079,106.074,106.077,55.0,False
'2018-03-06T09:26:00',106.073,106.08,106.065,106.07,183.35,106.078,106.082,106.069,106.073,180.44,False
'2018-03-06T09:27:00',106.069,106.071,106.062,106.065,129.83,106.072,106.075,106.066,106.069,115.56,False
'2018-03-06T09:28:00',106.064,106.065,106.047,106.05,125.48,106.067,106.068,106.051,106.053,109.04,False
'2018-03-06T09:29:00',106.051,106.059,106.045,106.047,110.98,106.054,106.062,106.049,106.049,101.48,False
'2018-03-06T09:30:00',106.045,106.045,106.029,106.031,149.99,106.049,106.049,106.033,106.034,170.36,False
'2018-03-06T09:31:00',106.03,106.033,106.016,106.023,157.74,106.033,106.036,106.02,106.027,165.02,True
'2018-03-06T09:32:00',106.026,106.037,106.024,106.033,159.41,106.028,106.041,106.026,106.037,154.28,False
'2018-03-06T09:33:00',106.033,106.036,106.027,106.028,81.73,106.037,106.04,106.03,106.031,86.66,False
'2018-03-06T09:34:00',106.029,106.033,106.021,106.022,157.22,106.032,106.036,106.025,106.026,179.87,False
'2018-03-06T09:35:00',106.022,106.033,106.019,106.022,161.91,106.026,106.036,106.021,106.025,160.32,True
'2018-03-06T09:36:00',106.021,106.053,106.016,106.052,192.42,106.024,106.057,106.019,106.054,170.21,False
'2018-03-06T09:37:00',106.051,106.056,106.047,106.051,96.94,106.055,106.06,106.049,106.054,110.05,False
'2018-03-06T09:38:00',106.051,106.051,106.044,106.044,100.79,106.054,106.054,106.048,106.048,93.88,False
'2018-03-06T09:39:00',106.043,106.045,106.043,106.043,40.12,106.047,106.048,106.046,106.048,27.86,True
'2018-03-06T09:40:00',106.043,106.058,106.043,106.05,207.81,106.048,106.063,106.047,106.054,176.06,False
'2018-03-06T09:41:00',106.05,106.05,106.028,106.028,132.06,106.054,106.054,106.032,106.032,125.5,True
'2018-03-06T09:42:00',106.028,106.04,106.026,106.039,102.16,106.032,106.043,106.028,106.043,127.81,False
'2018-03-06T09:43:00',106.039,106.04,106.025,106.026,115.0,106.042,106.043,106.028,106.03,172.87,True
'2018-03-06T09:44:00',106.026,106.033,106.024,106.027,130.83,106.027,106.036,106.027,106.029,162.02,True
'2018-03-06T09:45:00',106.028,106.04,106.027,106.036,196.89,106.029,106.043,106.029,106.041,240.04,True
'2018-03-06T09:46:00',106.037,106.056,106.036,106.055,127.22,106.041,106.06,106.04,106.059,155.22,False
'2018-03-06T09:47:00',106.056,106.057,106.038,106.044,92.4,106.06,106.061,106.041,106.048,92.47,True
'2018-03-06T09:48:00',106.043,106.058,106.036,106.057,183.99,106.046,106.061,106.04,106.061,138.15,False
'2018-03-06T09:49:00',106.057,106.065,106.047,106.047,105.83,106.062,106.066,106.051,106.051,89.86,False
'2018-03-06T09:50:00',106.047,106.047,106.021,106.021,149.0,106.051,106.051,106.024,106.024,185.52,True
'2018-03-06T09:51:00',106.02,106.023,106.009,106.022,151.58,106.024,106.028,106.012,106.027,142.02,False
'2018-03-06T09:52:00',106.023,106.026,106.002,106.003,261.86,106.028,106.031,106.006,106.008,252.78,False
'2018-03-06T09:53:00',106.003,106.02,105.997,105.999,225.7,106.007,106.025,106.001,106.003,262.81,True
'2018-03-06T09:54:00',105.998,106.029,105.99,106.025,330.78,106.002,106.033,105.993,106.029,282.23,False
'2018-03-06T09:55:00',106.025,106.027,106.02,106.02,103.89,106.029,106.031,106.022,106.024,172.46,True
'2018-03-06T09:56:00',106.022,106.038,106.009,106.037,143.11,106.025,106.043,106.012,106.04,154.38,True
'2018-03-06T09:57:00',106.038,106.05,106.038,106.05,130.71,106.042,106.054,106.042,106.053,132.47,False
'2018-03-06T09:58:00',106.05,106.056,106.038,106.038,101.17,106.054,106.06,106.042,106.042,123.52,True
'2018-03-06T09:59:00',106.038,106.052,106.038,106.04,64.57,106.042,106.055,106.042,106.043,80.18,False
'2018-03-06T10:00:00',106.042,106.048,106.034,106.038,164.64,106.044,106.052,106.037,106.042,196.84,True
'2018-03-06T10:01:00',106.039,106.054,106.039,106.049,93.01,106.042,106.059,106.042,106.053,113.87,False
'2018-03-06T10:02:00',106.049,106.049,106.042,106.047,41.32,106.053,106.053,106.046,106.05,90.48,False
'2018-03-06T10:03:00',106.047,106.049,106.04,106.042,74.92,106.051,106.051,106.043,106.045,75.61,True
'2018-03-06T10:04:00',106.043,106.049,106.039,106.042,140.33,106.046,106.053,106.043,106.047,85.87,False
'2018-03-06T10:05:00',106.043,106.048,106.039,106.039,144.55,106.047,106.052,106.043,106.043,84.13,True
'2018-03-06T10:06:00',106.039,106.055,106.039,106.04,108.29,106.043,106.06,106.043,106.045,159.94,True
'2018-03-06T10:07:00',106.042,106.043,106.04,106.043,113.53,106.046,106.048,106.043,106.048,41.85,False
'2018-03-06T10:08:00',106.042,106.047,106.039,106.039,100.48,106.046,106.051,106.042,106.042,88.05,False
'2018-03-06T10:09:00',106.038,106.041,106.03,106.036,129.97,106.042,106.045,106.033,106.04,140.52,False
'2018-03-06T10:10:00',106.035,106.042,106.035,106.036,122.7,106.039,106.046,106.039,106.04,82.99,True
'2018-03-06T10:11:00',106.036,106.049,106.036,106.043,139.42,106.04,106.051,106.04,106.046,187.21,False
'2018-03-06T10:12:00',106.043,106.043,106.033,106.036,155.13,106.046,106.047,106.037,106.041,110.07,False
'2018-03-06T10:13:00',106.038,106.046,106.032,106.032,128.3,106.041,106.049,106.036,106.036,103.24,False
'2018-03-06T10:14:00',106.034,106.034,106.02,106.021,121.76,106.037,106.037,106.022,106.023,160.95,True
'2018-03-06T10:15:00',106.021,106.038,106.021,106.029,98.68,106.022,106.042,106.022,106.033,104.73,False
'2018-03-06T10:16:00',106.03,106.03,106.02,106.02,96.8,106.034,106.034,106.021,106.024,105.13,True
'2018-03-06T10:17:00',106.023,106.054,106.023,106.043,140.94,106.025,106.056,106.025,106.046,157.82,False
'2018-03-06T10:18:00',106.043,106.047,106.037,106.037,164.43,106.047,106.051,106.039,106.04,177.37,True
'2018-03-06T10:19:00',106.038,106.044,106.037,106.04,148.99,106.041,106.048,106.039,106.044,103.18,False
'2018-03-06T10:20:00',106.041,106.045,106.038,106.039,79.99,106.044,106.049,106.042,106.043,64.92,False
'2018-03-06T10:21:00',106.039,106.039,106.032,106.033,87.14,106.042,106.042,106.036,106.036,83.85,True
'2018-03-06T10:22:00',106.032,106.045,106.032,106.044,63.61,106.035,106.048,106.035,106.048,67.2,False
'2018-03-06T10:23:00',106.043,106.043,106.031,106.033,80.84,106.047,106.047,106.035,106.038,104.8,False
'2018-03-06T10:24:00',106.033,106.033,106.021,106.021,40.06,106.038,106.038,106.024,106.025,63.67,False
'2018-03-06T10:25:00',106.021,106.022,106.003,106.003,101.64,106.025,106.025,106.007,106.007,123.98,False
'2018-03-06T10:26:00',106.003,106.003,105.963,105.975,204.51,106.007,106.007,105.967,105.979,191.68,False
'2018-03-06T10:27:00',105.975,105.981,105.958,105.967,112.24,105.979,105.984,105.962,105.971,172.9,False
'2018-03-06T10:28:00',105.969,105.976,105.96,105.961,91.76,105.972,105.979,105.963,105.964,137.4,True
'2018-03-06T10:29:00',105.959,105.981,105.958,105.981,207.07,105.963,105.984,105.96,105.984,135.7,False
'2018-03-06T10:30:00',105.982,105.986,105.974,105.974,118.12,105.986,105.99,105.978,105.978,188.72,True
'2018-03-06T10:31:00',105.975,105.984,105.972,105.975,158.31,105.979,105.987,105.975,105.979,145.83,True
'2018-03-06T10:32:00',105.975,105.977,105.973,105.976,50.44,105.979,105.981,105.976,105.98,50.8,True
'2018-03-06T10:33:00',105.977,105.982,105.977,105.978,64.93,105.98,105.986,105.98,105.98,70.32,True
'2018-03-06T10:34:00',105.977,105.987,105.977,105.985,57.58,105.98,105.991,105.98,105.989,45.53,False
'2018-03-06T10:35:00',105.986,105.986,105.976,105.976,96.23,105.989,105.989,105.979,105.979,115.03,True
'2018-03-06T10:36:00',105.972,105.976,105.966,105.976,74.05,105.975,105.98,105.97,105.98,77.57,True
'2018-03-06T10:37:00',105.977,105.987,105.976,105.98,64.87,105.98,105.991,105.98,105.982,81.23,True
'2018-03-06T10:38:00',105.979,105.989,105.979,105.989,60.92,105.981,105.994,105.981,105.992,104.21,False
'2018-03-06T10:39:00',105.988,105.991,105.966,105.967,96.67,105.992,105.993,105.971,105.971,167.72,True
'2018-03-06T10:40:00',105.97,105.977,105.965,105.969,136.62,105.974,105.979,105.969,105.971,102.78,False
'2018-03-06T10:41:00',105.968,105.973,105.959,105.964,99.89,105.973,105.977,105.963,105.968,120.25,True
'2018-03-06T10:42:00',105.965,105.978,105.964,105.965,122.26,105.968,105.981,105.968,105.969,131.85,False
'2018-03-06T10:43:00',105.967,105.97,105.961,105.962,55.38,105.969,105.975,105.963,105.964,61.71,False
'2018-03-06T10:44:00',105.962,105.962,105.956,105.959,38.38,105.964,105.964,105.959,105.963,24.71,True
'2018-03-06T10:45:00',105.959,105.964,105.956,105.964,40.66,105.961,105.968,105.959,105.968,37.18,False
'2018-03-06T10:46:00',105.964,105.97,105.96,105.96,51.36,105.968,105.974,105.964,105.964,69.17,False
'2018-03-06T10:47:00',105.96,105.961,105.954,105.956,79.4,105.962,105.964,105.958,105.959,102.21,True
'2018-03-06T10:48:00',105.957,105.963,105.95,105.958,115.87,105.96,105.968,105.953,105.96,95.7,True
'2018-03-06T10:49:00',105.958,105.963,105.956,105.963,105.48,105.961,105.965,105.959,105.965,84.06,True
'2018-03-06T10:50:00',105.964,105.969,105.957,105.968,114.61,105.966,105.971,105.959,105.97,122.34,False
'2018-03-06T10:51:00',105.968,105.968,105.961,105.967,47.77,105.971,105.971,105.965,105.97,50.14,True
'2018-03-06T10:52:00',105.967,105.985,105.966,105.985,105.76,105.969,105.987,105.969,105.987,112.65,True
'2018-03-06T10:53:00',105.984,105.988,105.979,105.987,110.95,105.987,105.99,105.982,105.99,86.01,True
'2018-03-06T10:54:00',105.988,105.993,105.987,105.989,137.91,105.99,105.996,105.989,105.993,167.37,False
'2018-03-06T10:55:00',105.99,105.991,105.977,105.984,48.26,105.994,105.994,105.981,105.987,80.45,False
'2018-03-06T10:56:00',105.983,105.983,105.977,105.977,52.67,105.987,105.987,105.981,105.981,101.82,False
'2018-03-06T10:57:00',105.977,105.977,105.961,105.961,91.35,105.981,105.981,105.964,105.964,131.91,False
'2018-03-06T10:58:00',105.96,105.96,105.896,105.904,191.09,105.964,105.964,105.899,105.909,239.3,False
'2018-03-06T10:59:00',105.904,105.904,105.858,105.862,333.39,105.909,105.909,105.863,105.867,293.57,True
'2018-03-06T11:00:00',105.86,105.877,105.86,105.873,178.37,105.864,105.881,105.864,105.876,177.84,True
'2018-03-06T11:01:00',105.873,105.877,105.855,105.876,209.16,105.877,105.881,105.859,105.881,250.6,False
'2018-03-06T11:02:00',105.876,105.881,105.862,105.866,151.95,105.881,105.886,105.865,105.868,196.33,True
'2018-03-06T11:03:00',105.864,105.883,105.863,105.875,71.97,105.867,105.886,105.866,105.879,68.82,True
'2018-03-06T11:04:00',105.875,105.889,105.875,105.888,142.24,105.88,105.892,105.88,105.892,104.6,False
'2018-03-06T11:05:00',105.887,105.891,105.887,105.888,91.98,105.891,105.895,105.89,105.892,69.81,True
'2018-03-06T11:06:00',105.889,105.892,105.886,105.892,92.74,105.892,105.896,105.89,105.896,87.27,True
'2018-03-06T11:07:00',105.892,105.899,105.888,105.897,112.8,105.896,105.902,105.892,105.901,114.94,True
'2018-03-06T11:08:00',105.897,105.911,105.897,105.906,147.16,105.901,105.915,105.901,105.91,121.83,True
'2018-03-06T11:09:00',105.905,105.91,105.903,105.908,92.76,105.909,105.912,105.907,105.911,59.68,True
'2018-03-06T11:10:00',105.907,105.91,105.902,105.91,127.85,105.912,105.914,105.906,105.914,75.9,True
'2018-03-06T11:11:00',105.91,105.92,105.91,105.915,83.08,105.914,105.923,105.914,105.919,88.34,False
'2018-03-06T11:12:00',105.916,105.922,105.89,105.897,151.58,105.919,105.924,105.893,105.901,177.53,False
'2018-03-06T11:13:00',105.897,105.897,105.886,105.887,62.22,105.901,105.901,105.891,105.891,59.28,True
'2018-03-06T11:14:00',105.887,105.901,105.886,105.892,99.64,105.891,105.904,105.891,105.896,94.34,True
'2018-03-06T11:15:00',105.891,105.9,105.887,105.897,123.79,105.894,105.903,105.891,105.901,103.29,True
'2018-03-06T11:16:00',105.896,105.904,105.893,105.902,87.27,105.899,105.908,105.898,105.906,69.06,False
'2018-03-06T11:17:00',105.902,105.902,105.885,105.887,91.0,105.906,105.907,105.887,105.89,87.77,True
'2018-03-06T11:18:00',105.888,105.903,105.886,105.898,237.23,105.891,105.908,105.89,105.903,189.25,False
'2018-03-06T11:19:00',105.897,105.903,105.887,105.889,88.3,105.901,105.907,105.891,105.893,138.5,False
'2018-03-06T11:20:00',105.889,105.891,105.877,105.879,212.27,105.893,105.895,105.881,105.882,166.83,False
'2018-03-06T11:21:00',105.878,105.882,105.863,105.873,114.42,105.882,105.886,105.867,105.875,113.66,False
'2018-03-06T11:22:00',105.874,105.874,105.857,105.864,117.5,105.878,105.878,105.861,105.868,100.41,False
'2018-03-06T11:23:00',105.863,105.869,105.852,105.858,100.71,105.867,105.873,105.857,105.862,93.7,True
'2018-03-06T11:24:00',105.858,105.866,105.858,105.865,104.86,105.862,105.87,105.862,105.869,113.17,True
'2018-03-06T11:25:00',105.865,105.879,105.863,105.868,131.75,105.868,105.882,105.866,105.87,134.09,True
'2018-03-06T11:26:00',105.869,105.878,105.869,105.876,109.34,105.871,105.881,105.871,105.879,120.2,True
'2018-03-06T11:27:00',105.875,105.877,105.858,105.877,90.73,105.879,105.88,105.863,105.88,118.52,True
'2018-03-06T11:28:00',105.876,105.882,105.876,105.882,43.17,105.88,105.886,105.88,105.885,56.79,False
'2018-03-06T11:29:00',105.881,105.881,105.875,105.877,55.01,105.885,105.885,105.878,105.881,50.88,True
'2018-03-06T11:30:00',105.88,105.901,105.88,105.896,78.06,105.882,105.904,105.882,105.898,84.61,True
'2018-03-06T11:31:00',105.899,105.913,105.899,105.913,88.29,105.902,105.915,105.901,105.915,78.86,False
'2018-03-06T11:32:00',105.911,105.911,105.905,105.906,69.42,105.915,105.915,105.908,105.909,83.1,True
'2018-03-06T11:33:00',105.906,105.911,105.901,105.911,69.42,105.909,105.915,105.904,105.915,76.58,True
'2018-03-06T11:34:00',105.911,105.923,105.911,105.923,63.96,105.915,105.927,105.915,105.927,88.89,True
'2018-03-06T11:35:00',105.923,105.933,105.921,105.933,53.22,105.926,105.937,105.925,105.937,46.99,False
'2018-03-06T11:36:00',105.933,105.933,105.914,105.92,111.21,105.937,105.937,105.918,105.924,139.28,True
'2018-03-06T11:37:00',105.92,105.923,105.92,105.921,41.58,105.923,105.927,105.923,105.925,39.99,True
'2018-03-06T11:38:00',105.922,105.933,105.922,105.933,49.55,105.926,105.937,105.926,105.937,54.72,False
'2018-03-06T11:39:00',105.933,105.934,105.914,105.914,67.92,105.936,105.937,105.918,105.918,56.04,True
'2018-03-06T11:40:00',105.913,105.918,105.91,105.916,147.25,105.918,105.922,105.915,105.92,124.41,True
'2018-03-06T11:41:00',105.919,105.922,105.916,105.92,78.35,105.92,105.925,105.92,105.925,101.5,True
'2018-03-06T11:42:00',105.922,105.934,105.921,105.934,150.54,105.926,105.937,105.926,105.937,137.84,False
'2018-03-06T11:43:00',105.933,105.933,105.927,105.927,65.37,105.937,105.938,105.93,105.93,88.92,True
'2018-03-06T11:44:00',105.93,105.945,105.93,105.943,140.87,105.931,105.948,105.931,105.946,143.89,False
'2018-03-06T11:45:00',105.943,105.945,105.939,105.942,100.99,105.947,105.948,105.943,105.947,121.44,True
'2018-03-06T11:46:00',105.941,105.946,105.939,105.945,73.46,105.944,105.949,105.942,105.949,94.16,True
'2018-03-06T11:47:00',105.945,105.953,105.944,105.953,69.3,105.949,105.955,105.947,105.955,143.28,True
'2018-03-06T11:48:00',105.952,105.966,105.947,105.966,167.6,105.955,105.971,105.95,105.971,197.96,False
'2018-03-06T11:49:00',105.966,105.969,105.956,105.958,99.83,105.97,105.971,105.959,105.963,132.49,True
'2018-03-06T11:50:00',105.958,105.979,105.954,105.978,180.44,105.961,105.983,105.959,105.983,190.55,False
'2018-03-06T11:51:00',105.978,105.978,105.967,105.975,153.17,105.983,105.983,105.971,105.977,176.5,False
'2018-03-06T11:52:00',105.976,105.978,105.96,105.96,59.8,105.98,105.981,105.962,105.962,86.89,True
'2018-03-06T11:53:00',105.959,105.966,105.958,105.965,107.38,105.961,105.97,105.96,105.97,129.03,False
'2018-03-06T11:54:00',105.967,105.972,105.965,105.965,107.51,105.971,105.976,105.969,105.969,142.83,False
'2018-03-06T11:55:00',105.964,105.969,105.957,105.958,148.74,105.969,105.973,105.96,105.963,191.54,False
'2018-03-06T11:56:00',105.959,105.961,105.956,105.957,42.96,105.963,105.965,105.959,105.96,90.93,False
'2018-03-06T11:57:00',105.956,105.959,105.949,105.954,59.14,105.959,105.962,105.952,105.958,68.79,True
'2018-03-06T11:58:00',105.954,105.957,105.954,105.955,62.38,105.958,105.962,105.958,105.959,62.96,False
'2018-03-06T11:59:00',105.954,105.96,105.949,105.954,98.33,105.958,105.964,105.953,105.958,84.86,True
'2018-03-06T12:00:00',105.954,105.955,105.938,105.955,112.32,105.958,105.959,105.941,105.959,93.05,True
'2018-03-06T12:01:00',105.955,105.977,105.95,105.971,169.42,105.959,105.982,105.954,105.976,157.73,False
'2018-03-06T12:02:00',105.971,105.972,105.961,105.963,100.95,105.976,105.976,105.965,105.967,105.06,True
'2018-03-06T12:03:00',105.964,105.977,105.964,105.976,71.23,105.967,105.98,105.967,105.98,88.31,True
'2018-03-06T12:04:00',105.976,106.01,105.975,106.01,163.33,105.98,106.011,105.979,106.011,177.27,True
'2018-03-06T12:05:00',106.01,106.061,106.01,106.061,301.46,106.013,106.064,106.013,106.064,333.79,True
'2018-03-06T12:06:00',106.062,106.096,106.056,106.075,287.52,106.065,106.1,106.06,106.078,304.36,False
'2018-03-06T12:07:00',106.075,106.096,106.071,106.072,203.96,106.079,106.099,106.073,106.077,211.94,True
'2018-03-06T12:08:00',106.075,106.119,106.075,106.091,259.53,106.078,106.123,106.078,106.095,249.15,True
'2018-03-06T12:09:00',106.089,106.105,106.088,106.105,188.69,106.094,106.109,106.09,106.109,200.44,False
'2018-03-06T12:10:00',106.105,106.115,106.099,106.104,224.95,106.109,106.118,106.103,106.107,185.4,True
'2018-03-06T12:11:00',106.105,106.134,106.104,106.13,237.83,106.109,106.138,106.108,106.134,261.2,False
'2018-03-06T12:12:00',106.13,106.133,106.108,106.124,202.06,106.133,106.137,106.11,106.127,222.32,True
'2018-03-06T12:13:00',106.123,106.166,106.118,106.155,280.65,106.127,106.17,106.123,106.159,242.37,False
'2018-03-06T12:14:00',106.157,106.166,106.146,106.148,222.82,106.161,106.169,106.15,106.152,186.99,True
'2018-03-06T12:15:00',106.149,106.187,106.149,106.184,278.3,106.153,106.19,106.153,106.187,230.45,False
'2018-03-06T12:16:00',106.185,106.199,106.163,106.163,253.75,106.188,106.201,106.166,106.166,207.35,True
'2018-03-06T12:17:00',106.161,106.236,106.155,106.23,308.85,106.164,106.24,106.16,106.234,319.88,False
'2018-03-06T12:18:00',106.229,106.229,106.184,106.191,218.81,106.233,106.233,106.189,106.195,201.62,True
'2018-03-06T12:19:00',106.191,106.224,106.191,106.207,232.54,106.196,106.228,106.196,106.212,257.98,True
'2018-03-06T12:20:00',106.21,106.236,106.2,106.223,241.68,106.211,106.24,106.205,106.228,251.71,False
'2018-03-06T12:21:00',106.22,106.22,106.178,106.214,272.49,106.224,106.224,106.182,106.218,245.65,True
'2018-03-06T12:22:00',106.214,106.261,106.208,106.246,292.8,106.216,106.265,106.212,106.251,315.64,False
'2018-03-06T12:23:00',106.247,106.247,106.199,106.21,308.64,106.251,106.251,106.203,106.215,360.33,False
'2018-03-06T12:24:00',106.21,106.224,106.201,106.206,228.97,106.214,106.228,106.204,106.21,222.11,True
'2018-03-06T12:25:00',106.206,106.258,106.2,106.224,302.1,106.21,106.263,106.201,106.23,354.03,False
'2018-03-06T12:26:00',106.224,106.224,106.196,106.208,314.55,106.228,106.229,106.199,106.213,294.12,True
'2018-03-06T12:27:00',106.207,106.272,106.205,106.24,292.42,106.21,106.278,106.207,106.245,297.35,False
'2018-03-06T12:28:00',106.239,106.251,106.217,106.233,398.05,106.244,106.256,106.22,106.238,242.51,True
'2018-03-06T12:29:00',106.233,106.281,106.233,106.274,286.82,106.238,106.286,106.238,106.279,285.3,True
'2018-03-06T12:30:00',106.274,106.323,106.269,106.32,255.6,106.278,106.327,106.272,106.325,319.17,True
'2018-03-06T12:31:00',106.32,106.38,106.315,106.364,330.77,106.324,106.382,106.32,106.368,374.35,True
'2018-03-06T12:32:00',106.363,106.418,106.35,106.406,506.97,106.367,106.423,106.353,106.409,486.46,False
'2018-03-06T12:33:00',106.404,106.418,106.376,106.391,418.94,106.409,106.423,106.379,106.392,367.52,False
'2018-03-06T12:34:00',106.392,106.396,106.344,106.352,282.01,106.393,106.399,106.348,106.357,275.63,True
'2018-03-06T12:35:00',106.35,106.422,106.345,106.4,357.65,106.354,106.427,106.35,106.403,327.85,False
'2018-03-06T12:36:00',106.4,106.422,106.384,106.385,303.15,106.404,106.427,106.388,106.389,290.2,True
'2018-03-06T12:37:00',106.385,106.4,106.363,106.392,276.24,106.389,106.405,106.368,106.397,248.37,False
'2018-03-06T12:38:00',106.391,106.397,106.368,106.387,321.83,106.395,106.401,106.372,106.394,272.52,False
'2018-03-06T12:39:00',106.388,106.393,106.354,106.36,278.64,106.393,106.398,106.359,106.366,248.35,False
'2018-03-06T12:40:00',106.36,106.379,106.355,106.359,274.93,106.365,106.382,106.36,106.365,268.32,False
'2018-03-06T12:41:00',106.359,106.362,106.341,106.349,236.59,106.364,106.367,106.346,106.35,207.36,False
'2018-03-06T12:42:00',106.349,106.378,106.344,106.346,202.26,106.352,106.381,106.349,106.351,240.72,True
'2018-03-06T12:43:00',106.346,106.357,106.336,106.352,205.94,106.349,106.362,106.341,106.357,226.6,False
'2018-03-06T12:44:00',106.352,106.36,106.335,106.348,184.95,106.357,106.364,106.339,106.353,219.06,False
'2018-03-06T12:45:00',106.348,106.348,106.312,106.32,179.83,106.353,106.353,106.317,106.324,208.52,True
'2018-03-06T12:46:00',106.32,106.339,106.305,106.326,249.79,106.324,106.344,106.309,106.33,300.61,False
'2018-03-06T12:47:00',106.325,106.333,106.304,106.307,211.77,106.329,106.338,106.309,106.311,245.35,True
'2018-03-06T12:48:00',106.307,106.321,106.307,106.316,168.72,106.312,106.325,106.312,106.32,180.82,True
'2018-03-06T12:49:00',106.318,106.33,106.311,106.33,124.35,106.32,106.334,106.315,106.334,95.91,True
'2018-03-06T12:50:00',106.33,106.348,106.33,106.346,177.02,106.336,106.35,106.336,106.349,194.53,False
'2018-03-06T12:51:00',106.348,106.35,106.31,106.31,198.76,106.35,106.352,106.314,106.315,192.64,True
'2018-03-06T12:52:00',106.309,106.337,106.309,106.324,231.84,106.313,106.34,106.313,106.329,257.49,False
'2018-03-06T12:53:00',106.323,106.323,106.309,106.318,142.87,106.328,106.328,106.313,106.322,152.43,True
'2018-03-06T12:54:00',106.317,106.364,106.313,106.363,220.88,106.321,106.37,106.318,106.367,212.67,False
'2018-03-06T12:55:00',106.363,106.375,106.351,106.363,249.73,106.368,106.379,106.355,106.367,238.33,False
'2018-03-06T12:56:00',106.362,106.393,106.357,106.357,238.69,106.366,106.398,106.361,106.361,203.5,False
'2018-03-06T12:57:00',106.356,106.356,106.323,106.33,276.15,106.361,106.361,106.328,106.333,209.25,True
'2018-03-06T12:58:00',106.33,106.373,106.33,106.37,284.2,106.333,106.377,106.333,106.374,272.48,False
'2018-03-06T12:59:00',106.37,106.37,106.348,106.352,203.0,106.374,106.374,106.353,106.356,151.67,False
'2018-03-06T13:00:00',106.356,106.358,106.348,106.35,230.52,106.357,106.361,106.351,106.354,177.34,True
'2018-03-06T13:01:00',106.349,106.402,106.331,106.402,234.7,106.354,106.405,106.335,106.405,278.33,True
'2018-03-06T13:02:00',106.405,106.434,106.403,106.424,239.75,106.409,106.438,106.405,106.428,215.17,False
'2018-03-06T13:03:00',106.424,106.43,106.382,106.382,211.08,106.427,106.433,106.385,106.385,207.79,False
'2018-03-06T13:04:00',106.384,106.395,106.375,106.376,164.37,106.386,106.399,106.379,106.38,164.1,False
'2018-03-06T13:05:00',106.375,106.376,106.351,106.357,195.77,106.38,106.381,106.354,106.361,175.98,False
'2018-03-06T13:06:00',106.357,106.357,106.345,106.352,127.41,106.361,106.362,106.347,106.355,98.48,False
'2018-03-06T13:07:00',106.352,106.356,106.345,106.349,87.45,106.354,106.358,106.349,106.353,119.06,False
'2018-03-06T13:08:00',106.349,106.349,106.337,106.338,169.86,106.353,106.353,106.339,106.341,166.96,True
'2018-03-06T13:09:00',106.339,106.35,106.335,106.343,117.1,106.341,106.354,106.339,106.346,128.89,False
'2018-03-06T13:10:00',106.342,106.342,106.32,106.326,178.06,106.346,106.346,106.323,106.329,199.99,False
'2018-03-06T13:11:00',106.325,106.325,106.302,106.314,156.08,106.329,106.329,106.306,106.319,141.78,False
'2018-03-06T13:12:00',106.314,106.32,106.296,106.301,251.03,106.319,106.324,106.3,106.304,197.39,True
'2018-03-06T13:13:00',106.301,106.326,106.297,106.326,194.88,106.304,106.331,106.299,106.331,206.27,False
'2018-03-06T13:14:00',106.327,106.327,106.307,106.308,208.85,106.331,106.331,106.312,106.313,179.19,True
'2018-03-06T13:15:00',106.308,106.326,106.305,106.326,243.13,106.313,106.33,106.308,106.33,154.56,True
'2018-03-06T13:16:00',106.326,106.339,106.322,106.336,170.49,106.33,106.343,106.327,106.34,132.56,False
'2018-03-06T13:17:00',106.334,106.334,106.317,106.324,237.7,106.338,106.338,106.32,106.328,130.86,True
'2018-03-06T13:18:00',106.324,106.348,106.321,106.329,130.13,106.327,106.351,106.326,106.333,145.31,False
'2018-03-06T13:19:00',106.329,106.329,106.312,106.319,136.88,106.332,106.332,106.316,106.323,140.57,True
'2018-03-06T13:20:00',106.319,106.349,106.318,106.339,173.04,106.323,106.351,106.322,106.342,165.22,False
'2018-03-06T13:21:00',106.34,106.343,106.32,106.334,219.35,106.344,106.346,106.324,106.338,229.43,True
'2018-03-06T13:22:00',106.333,106.346,106.326,106.342,149.21,106.337,106.35,106.33,106.346,123.6,True
'2018-03-06T13:23:00',106.342,106.357,106.342,106.357,145.89,106.347,106.36,106.346,106.36,163.18,False
'2018-03-06T13:24:00',106.358,106.359,106.354,106.357,106.17,106.36,106.36,106.356,106.36,163.85,False
'2018-03-06T13:25:00',106.357,106.359,106.356,106.357,36.29,106.359,106.36,106.358,106.36,124.7,True
'2018-03-06T13:26:00',106.357,106.361,106.352,106.361,35.75,106.36,106.364,106.354,106.364,63.24,True
'2018-03-06T13:27:00',106.36,106.367,106.353,106.365,80.03,106.361,106.371,106.357,106.368,123.83,True
'2018-03-06T13:28:00',106.365,106.399,106.365,106.397,223.66,106.368,106.403,106.368,106.4,171.9,False
'2018-03-06T13:29:00',106.397,106.401,106.385,106.385,171.89,106.401,106.405,106.387,106.387,136.77,False
'2018-03-06T13:30:00',106.387,106.387,106.342,106.347,181.63,106.389,106.389,106.345,106.35,218.32,True
'2018-03-06T13:31:00',106.347,106.359,106.347,106.354,134.64,106.351,106.364,106.351,106.359,155.59,False
'2018-03-06T13:32:00',106.355,106.359,106.342,106.347,97.4,106.359,106.363,106.345,106.35,122.82,False
'2018-03-06T13:33:00',106.347,106.348,106.331,106.332,118.89,106.351,106.351,106.335,106.336,126.7,True
'2018-03-06T13:34:00',106.332,106.339,106.328,106.339,109.28,106.336,106.342,106.331,106.342,110.86,False
'2018-03-06T13:35:00',106.339,106.339,106.32,106.329,102.5,106.342,106.342,106.323,106.333,158.23,True
'2018-03-06T13:36:00',106.329,106.345,106.322,106.345,98.84,106.332,106.349,106.325,106.349,148.99,True
'2018-03-06T13:37:00',106.346,106.347,106.342,106.346,93.02,106.349,106.349,106.344,106.349,142.56,False
'2018-03-06T13:38:00',106.348,106.352,106.307,106.312,145.15,106.349,106.356,106.31,106.316,201.62,True
'2018-03-06T13:39:00',106.312,106.334,106.312,106.32,156.18,106.317,106.337,106.317,106.323,208.43,True
'2018-03-06T13:40:00',106.319,106.323,106.312,106.323,87.22,106.322,106.326,106.315,106.326,107.92,True
'2018-03-06T13:41:00',106.323,106.338,106.322,106.337,89.78,106.327,106.341,106.325,106.339,105.59,True
'2018-03-06T13:42:00',106.336,106.357,106.327,106.357,186.31,106.339,106.361,106.329,106.361,204.02,False
'2018-03-06T13:43:00',106.357,106.362,106.336,106.34,139.79,106.361,106.365,106.339,106.343,144.73,True
'2018-03-06T13:44:00',106.341,106.372,106.341,106.354,148.72,106.343,106.375,106.343,106.357,170.5,False
'2018-03-06T13:45:00',106.354,106.357,106.345,106.345,74.4,106.358,106.361,106.348,106.349,90.44,True
'2018-03-06T13:46:00',106.345,106.38,106.345,106.38,157.2,106.349,106.385,106.348,106.385,143.72,False
'2018-03-06T13:47:00',106.38,106.396,106.372,106.378,224.64,106.383,106.397,106.375,106.381,186.19,True
'2018-03-06T13:48:00',106.378,106.411,106.373,106.399,206.06,106.38,106.415,106.375,106.402,295.2,False
'2018-03-06T13:49:00',106.4,106.4,106.366,106.373,192.48,106.404,106.404,106.371,106.377,241.83,False
'2018-03-06T13:50:00',106.374,106.376,106.346,106.352,144.87,106.379,106.379,106.35,106.356,162.41,True
'2018-03-06T13:51:00',106.352,106.354,106.347,106.352,89.72,106.357,106.357,106.351,106.357,188.29,True
'2018-03-06T13:52:00',106.351,106.361,106.347,106.359,117.24,106.356,106.364,106.352,106.362,154.36,False
'2018-03-06T13:53:00',106.358,106.358,106.34,106.341,143.32,106.362,106.362,106.343,106.343,160.22,False
'2018-03-06T13:54:00',106.34,106.34,106.303,106.315,249.28,106.343,106.343,106.307,106.318,289.61,False
'2018-03-06T13:55:00',106.315,106.318,106.308,106.313,116.77,106.318,106.322,106.311,106.317,111.89,True
'2018-03-06T13:56:00',106.313,106.32,106.31,106.313,80.66,106.317,106.324,106.313,106.318,150.34,False
'2018-03-06T13:57:00',106.313,106.313,106.297,106.297,151.52,106.317,106.317,106.3,106.3,129.72,False
'2018-03-06T13:58:00',106.296,106.299,106.275,106.278,241.67,106.3,106.301,106.278,106.283,215.25,False
'2018-03-06T13:59:00',106.278,106.281,106.267,106.272,140.44,106.282,106.283,106.27,106.275,100.65,False
'2018-03-06T14:00:00',106.271,106.28,106.266,106.27,76.63,106.273,106.283,106.269,106.273,124.33,False
'2018-03-06T14:01:00',106.269,106.271,106.218,106.225,295.09,106.272,106.274,106.222,106.229,285.76,False
'2018-03-06T14:02:00',106.224,106.225,106.194,106.204,255.15,106.226,106.229,106.199,106.208,263.22,True
'2018-03-06T14:03:00',106.205,106.229,106.194,106.216,247.25,106.209,106.232,106.198,106.221,286.71,False
'2018-03-06T14:04:00',106.216,106.228,106.171,106.187,294.5,106.22,106.233,106.172,106.192,328.48,False
'2018-03-06T14:05:00',106.185,106.189,106.161,106.172,226.2,106.19,106.193,106.164,106.177,195.52,False
'2018-03-06T14:06:00',106.172,106.172,106.155,106.161,160.35,106.175,106.175,106.16,106.166,207.13,True
'2018-03-06T14:07:00',106.161,106.182,106.155,106.179,187.5,106.166,106.185,106.157,106.183,158.54,True
'2018-03-06T14:08:00',106.178,106.184,106.167,106.183,136.85,106.182,106.188,106.171,106.188,158.2,True
'2018-03-06T14:09:00',106.183,106.186,106.177,106.186,95.37,106.187,106.189,106.181,106.189,110.23,True
'2018-03-06T14:10:00',106.187,106.196,106.161,106.189,181.49,106.189,106.2,106.165,106.194,197.28,True
'2018-03-06T14:11:00',106.191,106.213,106.191,106.208,125.27,106.195,106.217,106.195,106.212,173.11,True
'2018-03-06T14:12:00',106.208,106.22,106.188,106.22,164.26,106.212,106.224,106.193,106.223,197.19,True
'2018-03-06T14:13:00',106.223,106.234,106.218,106.225,144.83,106.226,106.238,106.222,106.23,166.36,True
'2018-03-06T14:14:00',106.225,106.232,106.224,106.227,179.79,106.229,106.237,106.227,106.231,143.26,False
'2018-03-06T14:15:00',106.226,106.232,106.203,106.21,193.68,106.229,106.235,106.208,106.214,167.55,True
'2018-03-06T14:16:00',106.211,106.219,106.209,106.216,100.56,106.214,106.222,106.212,106.22,58.47,True
'2018-03-06T14:17:00',106.215,106.24,106.212,106.239,151.42,106.217,106.244,106.216,106.243,138.19,True
'2018-03-06T14:18:00',106.24,106.244,106.233,106.244,157.79,106.242,106.248,106.237,106.247,153.35,False
'2018-03-06T14:19:00',106.244,106.244,106.217,106.219,115.22,106.246,106.246,106.221,106.221,139.66,False
'2018-03-06T14:20:00',106.216,106.216,106.185,106.189,229.19,106.219,106.221,106.189,106.192,186.79,False
'2018-03-06T14:21:00',106.188,106.198,106.183,106.189,119.51,106.191,106.201,106.186,106.192,126.46,True
'2018-03-06T14:22:00',106.188,106.217,106.188,106.19,168.32,106.191,106.222,106.191,106.193,229.03,True
'2018-03-06T14:23:00',106.19,106.2,106.187,106.2,99.48,106.194,106.204,106.192,106.203,152.2,False
'2018-03-06T14:24:00',106.199,106.199,106.165,106.171,167.16,106.203,106.203,106.169,106.176,117.15,True
'2018-03-06T14:25:00',106.171,106.196,106.171,106.189,99.96,106.176,106.2,106.176,106.193,138.89,True
'2018-03-06T14:26:00',106.189,106.224,106.189,106.224,149.27,106.194,106.228,106.194,106.228,160.96,False
'2018-03-06T14:27:00',106.224,106.227,106.207,106.223,169.65,106.228,106.232,106.211,106.227,253.39,False
'2018-03-06T14:28:00',106.223,106.229,106.204,106.207,131.07,106.228,106.234,106.209,106.211,133.13,True
'2018-03-06T14:29:00',106.208,106.221,106.208,106.218,106.74,106.212,106.225,106.212,106.223,88.88,False
'2018-03-06T14:30:00',106.218,106.222,106.211,106.212,96.92,106.223,106.227,106.216,106.216,120.39,False
'2018-03-06T14:31:00',106.213,106.222,106.206,106.211,159.21,106.217,106.225,106.211,106.214,138.72,True
'2018-03-06T14:32:00',106.207,106.226,106.206,106.225,149.61,106.212,106.23,106.211,106.228,166.19,True
'2018-03-06T14:33:00',106.223,106.261,106.221,106.261,233.28,106.228,106.266,106.224,106.266,199.54,False
'2018-03-06T14:34:00',106.262,106.271,106.251,106.251,109.56,106.266,106.276,106.255,106.255,115.55,False
'2018-03-06T14:35:00',106.251,106.252,106.24,106.245,107.84,106.256,106.256,106.245,106.25,141.18,False
'2018-03-06T14:36:00',106.248,106.249,106.236,106.24,181.31,106.25,106.253,106.24,106.245,142.22,True
'2018-03-06T14:37:00',106.239,106.247,106.238,106.244,119.33,106.244,106.251,106.243,106.248,101.34,False
'2018-03-06T14:38:00',106.243,106.247,106.236,106.236,110.8,106.247,106.25,106.239,106.239,127.89,False
'2018-03-06T14:39:00',106.235,106.235,106.2,106.213,157.7,106.239,106.239,106.205,106.217,130.56,False
'2018-03-06T14:40:00',106.213,106.213,106.186,106.188,240.66,106.217,106.217,106.189,106.192,189.66,True
'2018-03-06T14:41:00',106.188,106.21,106.188,106.21,138.55,106.192,106.214,106.192,106.214,191.48,False
'2018-03-06T14:42:00',106.21,106.21,106.198,106.207,115.52,106.214,106.214,106.201,106.21,176.68,True
'2018-03-06T14:43:00',106.21,106.217,106.21,106.213,111.02,106.212,106.221,106.212,106.216,129.25,True
'2018-03-06T14:44:00',106.215,106.235,106.213,106.235,105.51,106.216,106.239,106.216,106.239,118.54,False
'2018-03-06T14:45:00',106.237,106.248,106.215,106.215,150.74,106.24,106.251,106.218,106.218,275.67,True
'2018-03-06T14:46:00',106.213,106.226,106.208,106.218,133.14,106.217,106.23,106.212,106.222,135.54,True
'2018-03-06T14:47:00',106.22,106.23,106.218,106.223,80.94,106.223,106.233,106.22,106.228,115.27,False
'2018-03-06T14:48:00',106.224,106.224,106.182,106.189,129.55,106.226,106.226,106.186,106.192,169.52,False
'2018-03-06T14:49:00',106.188,106.189,106.123,106.127,250.04,106.191,106.192,106.126,106.13,266.92,False
'2018-03-06T14:50:00',106.127,106.132,106.088,106.101,314.07,106.131,106.135,106.092,106.105,267.78,True
'2018-03-06T14:51:00',106.101,106.117,106.1,106.116,254.7,106.105,106.12,106.104,106.12,178.34,True
'2018-03-06T14:52:00',106.117,106.123,106.11,106.117,87.73,106.121,106.127,106.114,106.12,118.51,False
'2018-03-06T14:53:00',106.116,106.12,106.104,106.111,95.68,106.12,106.124,106.107,106.114,91.6,False
'2018-03-06T14:54:00',106.111,106.112,106.087,106.087,150.1,106.113,106.115,106.091,106.091,161.32,False
'2018-03-06T14:55:00',106.086,106.088,106.056,106.061,274.22,106.089,106.092,106.06,106.063,229.51,False
'2018-03-06T14:56:00',106.058,106.062,106.034,106.046,186.37,106.063,106.065,106.038,106.048,193.19,True
'2018-03-06T14:57:00',106.045,106.06,106.041,106.06,176.38,106.049,106.065,106.045,106.065,140.79,True
'2018-03-06T14:58:00',106.061,106.069,106.053,106.069,123.29,106.065,106.071,106.057,106.071,160.97,False
'2018-03-06T14:59:00',106.069,106.069,106.038,106.043,251.83,106.071,106.071,106.041,106.047,161.96,True
'2018-03-06T15:00:00',106.045,106.084,106.045,106.084,191.67,106.048,106.088,106.048,106.088,198.69,False
'2018-03-06T15:01:00',106.084,106.085,106.063,106.078,146.01,106.086,106.088,106.067,106.081,176.89,True
'2018-03-06T15:02:00',106.076,106.09,106.072,106.084,88.58,106.078,106.094,106.075,106.087,92.11,True
'2018-03-06T15:03:00',106.083,106.114,106.079,106.105,206.11,106.087,106.117,106.082,106.11,168.24,True
'2018-03-06T15:04:00',106.106,106.128,106.101,106.128,195.87,106.109,106.132,106.104,106.132,222.32,False
'2018-03-06T15:05:00',106.128,106.131,106.123,106.123,115.94,106.13,106.133,106.127,106.127,142.44,True
'2018-03-06T15:06:00',106.122,106.13,106.122,106.129,72.79,106.126,106.133,106.126,106.133,79.91,True
'2018-03-06T15:07:00',106.13,106.141,106.126,106.141,151.53,106.133,106.145,106.13,106.145,186.21,False
'2018-03-06T15:08:00',106.142,106.148,106.121,106.121,126.23,106.145,106.15,106.125,106.125,132.92,True
'2018-03-06T15:09:00',106.12,106.126,106.114,106.122,196.68,106.124,106.13,106.118,106.126,168.99,False
'2018-03-06T15:10:00',106.121,106.121,106.115,106.115,132.6,106.126,106.126,106.118,106.12,91.98,False
'2018-03-06T15:11:00',106.115,106.115,106.1,106.103,150.15,106.119,106.119,106.104,106.106,122.27,False
'2018-03-06T15:12:00',106.101,106.109,106.094,106.094,249.21,106.106,106.112,106.098,106.098,149.37,False
'2018-03-06T15:13:00',106.095,106.099,106.07,106.076,144.39,106.099,106.104,106.072,106.08,162.31,True
'2018-03-06T15:14:00',106.078,106.091,106.07,106.089,127.07,106.082,106.094,106.074,106.092,144.49,False
'2018-03-06T15:15:00',106.091,106.095,106.074,106.084,91.54,106.094,106.099,106.078,106.088,114.5,True
'2018-03-06T15:16:00',106.084,106.096,106.084,106.093,64.5,106.088,106.1,106.088,106.097,87.58,False
'2018-03-06T15:17:00',106.093,106.093,106.077,106.078,99.18,106.096,106.096,106.08,106.082,190.55,True
'2018-03-06T15:18:00',106.078,106.12,106.077,106.12,107.53,106.081,106.122,106.08,106.122,175.46,False
'2018-03-06T15:19:00',106.12,106.127,106.117,106.117,67.19,106.121,106.13,106.121,106.122,64.7,False
'2018-03-06T15:20:00',106.117,106.118,106.087,106.092,201.58,106.12,106.121,106.091,106.096,170.45,True
'2018-03-06T15:21:00',106.092,106.097,106.084,106.096,170.79,106.096,106.101,106.088,106.1,164.4,True
'2018-03-06T15:22:00',106.096,106.108,106.094,106.101,127.13,106.1,106.111,106.099,106.104,136.89,False
'2018-03-06T15:23:00',106.099,106.102,106.088,106.097,141.68,106.102,106.105,106.092,106.1,104.68,False
'2018-03-06T15:24:00',106.097,106.107,106.089,106.091,162.85,106.1,106.111,106.092,106.095,173.12,True
'2018-03-06T15:25:00',106.091,106.104,106.087,106.097,221.8,106.094,106.108,106.089,106.099,216.85,False
'2018-03-06T15:26:00',106.095,106.099,106.084,106.084,169.6,106.099,106.102,106.087,106.088,181.22,True
'2018-03-06T15:27:00',106.085,106.088,106.085,106.088,157.23,106.088,106.092,106.088,106.092,112.51,True
'2018-03-06T15:28:00',106.088,106.176,106.087,106.174,214.8,106.091,106.179,106.09,106.178,234.97,False
'2018-03-06T15:29:00',106.175,106.179,106.161,106.162,203.85,106.179,106.183,106.163,106.165,195.46,True
'2018-03-06T15:30:00',106.165,106.173,106.14,106.173,231.75,106.168,106.178,106.144,106.178,218.33,False
'2018-03-06T15:31:00',106.172,106.172,106.132,106.158,299.03,106.177,106.177,106.135,106.162,284.46,False
'2018-03-06T15:32:00',106.157,106.16,106.131,106.139,211.18,106.162,106.165,106.135,106.142,271.57,False
'2018-03-06T15:33:00',106.138,106.142,106.126,106.136,221.04,106.142,106.145,106.13,106.138,255.84,True
'2018-03-06T15:34:00',106.134,106.159,106.131,106.153,183.91,106.136,106.161,106.133,106.157,318.78,False
'2018-03-06T15:35:00',106.155,106.156,106.071,106.086,335.75,106.159,106.16,106.075,106.09,362.9,False
'2018-03-06T15:36:00',106.085,106.086,106.054,106.064,362.4,106.089,106.09,106.058,106.065,304.1,False
'2018-03-06T15:37:00',106.064,106.067,106.044,106.05,235.36,106.066,106.07,106.046,106.053,310.16,True
'2018-03-06T15:38:00',106.051,106.074,106.049,106.067,131.91,106.054,106.077,106.052,106.07,212.87,False
'2018-03-06T15:39:00',106.068,106.07,106.038,106.043,187.55,106.071,106.072,106.041,106.044,211.29,True
'2018-03-06T15:40:00',106.043,106.075,106.04,106.073,171.29,106.047,106.078,106.042,106.076,165.59,False
'2018-03-06T15:41:00',106.072,106.086,106.058,106.066,224.54,106.074,106.089,106.06,106.068,202.02,False
'2018-03-06T15:42:00',106.066,106.066,106.015,106.03,293.52,106.068,106.068,106.019,106.035,273.56,False
'2018-03-06T15:43:00',106.031,106.033,106.004,106.004,184.93,106.035,106.036,106.006,106.006,143.79,False
'2018-03-06T15:44:00',106.004,106.021,105.987,105.99,224.25,106.006,106.024,105.989,105.993,283.18,False
'2018-03-06T15:45:00',105.987,105.987,105.959,105.966,210.85,105.99,105.99,105.961,105.969,208.43,True
'2018-03-06T15:46:00',105.965,105.984,105.947,105.984,248.86,105.968,105.986,105.95,105.985,354.29,True
'2018-03-06T15:47:00',105.984,105.989,105.97,105.985,274.32,105.987,105.992,105.971,105.989,258.25,False
'2018-03-06T15:48:00',105.985,105.985,105.96,105.964,225.3,105.989,105.989,105.963,105.967,214.46,True
'2018-03-06T15:49:00',105.965,105.979,105.956,105.972,217.21,105.967,105.981,105.959,105.974,293.14,True
'2018-03-06T15:50:00',105.971,105.99,105.968,105.985,132.87,105.973,105.992,105.969,105.987,219.01,True
'2018-03-06T15:51:00',105.985,106.016,105.983,106.016,325.68,105.988,106.019,105.985,106.019,248.98,True
'2018-03-06T15:52:00',106.018,106.033,106.017,106.03,169.93,106.02,106.035,106.02,106.032,172.38,False
'2018-03-06T15:53:00',106.03,106.034,106.016,106.021,147.25,106.031,106.037,106.018,106.024,179.71,True
'2018-03-06T15:54:00',106.021,106.03,106.011,106.023,190.24,106.024,106.033,106.014,106.026,147.03,True
'2018-03-06T15:55:00',106.022,106.076,106.021,106.063,225.39,106.025,106.079,106.024,106.066,165.59,True
'2018-03-06T15:56:00',106.062,106.09,106.062,106.085,191.5,106.065,106.093,106.063,106.088,126.8,False
'2018-03-06T15:57:00',106.085,106.088,106.051,106.055,159.51,106.087,106.09,106.055,106.059,225.44,True
'2018-03-06T15:58:00',106.055,106.065,106.049,106.063,184.37,106.059,106.068,106.053,106.066,135.33,False
'2018-03-06T15:59:00',106.064,106.072,106.044,106.044,115.03,106.067,106.074,106.05,106.051,146.2,True
'2018-03-06T16:00:00',106.043,106.075,106.041,106.072,164.75,106.048,106.077,106.046,106.075,188.81,False
'2018-03-06T16:01:00',106.072,106.072,106.009,106.01,184.08,106.075,106.075,106.011,106.013,182.42,True
'2018-03-06T16:02:00',106.015,106.033,106.005,106.021,236.52,106.016,106.036,106.008,106.024,193.47,False
'2018-03-06T16:03:00',106.017,106.031,106.004,106.011,153.06,106.02,106.034,106.006,106.014,251.46,False
'2018-03-06T16:04:00',106.01,106.01,105.979,105.991,205.34,106.013,106.013,105.981,105.994,242.18,True
'2018-03-06T16:05:00',105.991,106.018,105.99,105.993,129.17,105.994,106.02,105.993,105.996,235.68,True
'2018-03-06T16:06:00',105.991,106.015,105.981,106.014,130.05,105.994,106.018,105.984,106.017,184.3,True
'2018-03-06T16:07:00',106.016,106.072,106.015,106.071,238.5,106.019,106.074,106.018,106.072,230.47,False
'2018-03-06T16:08:00',106.07,106.07,106.04,106.05,243.01,106.071,106.071,106.042,106.053,278.13,False
'2018-03-06T16:09:00',106.05,106.058,106.032,106.033,367.19,106.052,106.059,106.034,106.035,135.46,False
'2018-03-06T16:10:00',106.033,106.045,106.019,106.022,218.31,106.036,106.047,106.021,106.025,102.48,False
'2018-03-06T16:11:00',106.023,106.035,106.01,106.017,188.98,106.026,106.038,106.013,106.02,184.01,True
'2018-03-06T16:12:00',106.016,106.067,106.016,106.06,161.12,106.019,106.069,106.019,106.063,129.82,False
'2018-03-06T16:13:00',106.061,106.062,106.037,106.038,157.97,106.064,106.065,106.04,106.04,93.55,True
'2018-03-06T16:14:00',106.042,106.071,106.04,106.06,182.14,106.045,106.074,106.042,106.063,184.48,True
'2018-03-06T16:15:00',106.062,106.074,106.054,106.074,122.21,106.065,106.076,106.057,106.076,163.99,True
'2018-03-06T16:16:00',106.073,106.093,106.07,106.093,118.54,106.076,106.096,106.073,106.096,159.65,False
'2018-03-06T16:17:00',106.094,106.094,106.071,106.071,140.14,106.097,106.097,106.073,106.073,143.16,True
'2018-03-06T16:18:00',106.07,106.1,106.065,106.093,207.12,106.073,106.103,106.068,106.095,251.92,False
'2018-03-06T16:19:00',106.096,106.102,106.084,106.091,144.43,106.097,106.105,106.087,106.094,159.8,False
'2018-03-06T16:20:00',106.09,106.103,106.077,106.084,176.16,106.091,106.106,106.08,106.086,231.71,False
'2018-03-06T16:21:00',106.083,106.083,106.068,106.073,169.35,106.087,106.087,106.071,106.076,180.45,False
'2018-03-06T16:22:00',106.071,106.071,106.046,106.06,191.73,106.074,106.074,106.048,106.063,129.94,True
'2018-03-06T16:23:00',106.061,106.104,106.06,106.104,273.15,106.064,106.107,106.063,106.107,185.52,True
'2018-03-06T16:24:00',106.104,106.108,106.097,106.106,155.67,106.107,106.111,106.1,106.109,179.24,True
'2018-03-06T16:25:00',106.105,106.111,106.089,106.111,156.41,106.108,106.114,106.092,106.114,167.05,True
'2018-03-06T16:26:00',106.112,106.125,106.107,106.124,264.86,106.115,106.128,106.11,106.128,243.34,False
'2018-03-06T16:27:00',106.124,106.129,106.105,106.114,219.73,106.128,106.132,106.109,106.118,257.0,True
'2018-03-06T16:28:00',106.114,106.116,106.101,106.116,202.55,106.117,106.119,106.105,106.119,143.23,True
'2018-03-06T16:29:00',106.117,106.139,106.113,106.136,238.54,106.12,106.143,106.115,106.14,210.81,True
'2018-03-06T16:30:00',106.138,106.148,106.138,106.146,130.09,106.141,106.151,106.141,106.15,137.4,False
'2018-03-06T16:31:00',106.145,106.146,106.139,106.139,77.5,106.148,106.149,106.141,106.142,100.77,False
'2018-03-06T16:32:00',106.14,106.148,106.13,106.133,103.88,106.142,106.151,106.134,106.136,139.37,True
'2018-03-06T16:33:00',106.132,106.148,106.132,106.138,132.55,106.135,106.151,106.135,106.141,150.36,True
'2018-03-06T16:34:00',106.137,106.146,106.133,106.141,159.28,106.14,106.149,106.136,106.145,166.78,False
'2018-03-06T16:35:00',106.142,106.144,106.129,106.129,194.12,106.145,106.147,106.132,106.132,191.23,False
'2018-03-06T16:36:00',106.128,106.128,106.113,106.122,166.03,106.131,106.131,106.116,106.126,174.47,False
'2018-03-06T16:37:00',106.122,106.131,106.102,106.108,151.28,106.126,106.133,106.106,106.112,196.66,True
'2018-03-06T16:38:00',106.108,106.13,106.104,106.122,173.95,106.111,106.134,106.108,106.126,271.68,True
'2018-03-06T16:39:00',106.123,106.154,106.121,106.152,217.48,106.126,106.156,106.124,106.154,201.49,False
'2018-03-06T16:40:00',106.151,106.151,106.134,106.139,219.56,106.153,106.153,106.138,106.143,332.15,True
'2018-03-06T16:41:00',106.14,106.17,106.136,106.155,175.71,106.145,106.172,106.139,106.158,209.68,True
'2018-03-06T16:42:00',106.154,106.197,106.154,106.169,211.82,106.158,106.2,106.158,106.174,259.04,True
'2018-03-06T16:43:00',106.167,106.193,106.163,106.188,193.22,106.17,106.197,106.167,106.192,215.12,False
'2018-03-06T16:44:00',106.188,106.193,106.181,106.185,175.43,106.191,106.197,106.185,106.189,188.05,False
'2018-03-06T16:45:00',106.186,106.187,106.17,106.17,121.72,106.189,106.191,106.172,106.172,97.31,True
'2018-03-06T16:46:00',106.168,106.173,106.156,106.171,222.83,106.17,106.175,106.159,106.174,189.83,False
'2018-03-06T16:47:00',106.172,106.183,106.164,106.167,204.95,106.174,106.186,106.166,106.171,242.36,True
'2018-03-06T16:48:00',106.168,106.173,106.16,106.168,209.11,106.172,106.177,106.164,106.172,207.55,False
'2018-03-06T16:49:00',106.169,106.173,106.06,106.06,354.67,106.172,106.178,106.063,106.065,356.31,False
'2018-03-06T16:50:00',106.054,106.076,106.016,106.032,326.44,106.059,106.08,106.02,106.037,393.83,True
'2018-03-06T16:51:00',106.032,106.051,106.03,106.049,230.27,106.036,106.055,106.033,106.054,326.32,True
'2018-03-06T16:52:00',106.049,106.084,106.047,106.067,300.64,106.054,106.087,106.05,106.072,338.66,False
'2018-03-06T16:53:00',106.066,106.068,106.044,106.058,244.21,106.07,106.071,106.049,106.06,243.89,False
'2018-03-06T16:54:00',106.058,106.058,106.001,106.017,333.63,106.059,106.059,106.004,106.021,230.13,True
'2018-03-06T16:55:00',106.016,106.045,106.005,106.045,264.73,106.018,106.05,106.009,106.05,293.09,False
'2018-03-06T16:56:00',106.045,106.048,106.025,106.042,181.01,106.05,106.051,106.028,106.045,216.9,False
'2018-03-06T16:57:00',106.041,106.041,105.984,105.984,359.69,106.045,106.045,105.988,105.989,407.01,True
'2018-03-06T16:58:00',105.977,106.041,105.975,106.033,377.43,105.98,106.045,105.978,106.036,393.25,False
'2018-03-06T16:59:00',106.033,106.046,106.022,106.026,310.58,106.037,106.05,106.026,106.03,236.11,False
'2018-03-06T17:00:00',106.028,106.03,105.977,105.994,226.36,106.03,106.031,105.979,105.996,270.76,True
'2018-03-06T17:01:00',105.995,106.036,105.989,106.03,231.18,105.997,106.039,105.992,106.033,334.29,True
'2018-03-06T17:02:00',106.03,106.039,106.013,106.033,252.59,106.034,106.043,106.016,106.038,292.27,False
'2018-03-06T17:03:00',106.033,106.045,106.021,106.027,280.38,106.038,106.046,106.025,106.031,269.26,False
'2018-03-06T17:04:00',106.027,106.027,105.99,106.004,350.59,106.03,106.031,105.994,106.006,288.76,True
'2018-03-06T17:05:00',106.004,106.028,106.0,106.023,256.24,106.007,106.033,106.003,106.028,234.26,False
'2018-03-06T17:06:00',106.023,106.023,106.006,106.006,207.93,106.027,106.027,106.008,106.008,244.19,False
'2018-03-06T17:07:00',106.006,106.006,105.985,105.997,300.83,106.01,106.01,105.989,106.0,235.89,False
'2018-03-06T17:08:00',105.997,106.0,105.915,105.944,426.33,106.0,106.003,105.918,105.947,416.89,True
'2018-03-06T17:09:00',105.945,105.984,105.94,105.965,235.23,105.948,105.987,105.943,105.969,374.5,True
'2018-03-06T17:10:00',105.969,105.977,105.966,105.971,214.73,105.972,105.98,105.969,105.975,212.65,True
'2018-03-06T17:11:00',105.97,105.979,105.961,105.972,331.61,105.974,105.982,105.965,105.976,293.15,False
'2018-03-06T17:12:00',105.973,105.975,105.95,105.956,193.9,105.977,105.978,105.954,105.96,193.01,False
'2018-03-06T17:13:00',105.956,105.965,105.938,105.95,297.24,105.96,105.967,105.942,105.954,284.23,True
'2018-03-06T17:14:00',105.951,105.966,105.943,105.963,288.45,105.955,105.97,105.947,105.966,338.84,False
'2018-03-06T17:15:00',105.963,105.967,105.915,105.925,377.57,105.966,105.968,105.918,105.929,258.07,True
'2018-03-06T17:16:00',105.928,105.935,105.917,105.933,257.95,105.929,105.939,105.92,105.937,204.76,False
'2018-03-06T17:17:00',105.933,105.938,105.904,105.916,215.37,105.937,105.942,105.907,105.92,261.06,True
'2018-03-06T17:18:00',105.917,105.936,105.909,105.932,209.0,105.92,105.94,105.911,105.934,211.51,True
'2018-03-06T17:19:00',105.93,105.946,105.93,105.94,183.96,105.933,105.95,105.932,105.943,468.21,True
'2018-03-06T17:20:00',105.94,105.946,105.932,105.942,163.36,105.942,105.949,105.935,105.946,547.96,False
'2018-03-06T17:21:00',105.941,105.942,105.92,105.926,175.12,105.944,105.946,105.924,105.93,137.52,True
'2018-03-06T17:22:00',105.926,105.941,105.92,105.931,257.95,105.929,105.945,105.924,105.934,195.16,False
'2018-03-06T17:23:00',105.93,105.947,105.916,105.923,178.79,105.934,105.951,105.921,105.926,231.18,True
'2018-03-06T17:24:00',105.922,105.941,105.914,105.941,232.47,105.926,105.946,105.918,105.946,288.56,False
'2018-03-06T17:25:00',105.941,105.941,105.904,105.919,268.31,105.945,105.945,105.908,105.924,258.37,True
'2018-03-06T17:26:00',105.92,105.943,105.919,105.938,238.81,105.924,105.947,105.922,105.939,236.38,False
'2018-03-06T17:27:00',105.938,105.938,105.911,105.913,204.89,105.941,105.941,105.915,105.916,236.33,True
'2018-03-06T17:28:00',105.913,105.939,105.91,105.936,198.88,105.917,105.943,105.913,105.941,149.04,False
'2018-03-06T17:29:00',105.937,105.942,105.926,105.933,122.52,105.942,105.945,105.929,105.936,146.45,False
'2018-03-06T17:30:00',105.933,105.938,105.931,105.933,130.7,105.936,105.942,105.934,105.936,149.25,False
'2018-03-06T17:31:00',105.932,105.944,105.921,105.922,208.55,105.935,105.948,105.925,105.926,143.87,True
'2018-03-06T17:32:00',105.922,105.956,105.922,105.956,214.23,105.925,105.96,105.925,105.959,155.55,True
'2018-03-06T17:33:00',105.955,105.994,105.955,105.971,175.34,105.958,105.997,105.958,105.975,191.29,False
'2018-03-06T17:34:00',105.971,105.973,105.96,105.971,188.35,105.973,105.977,105.964,105.975,169.28,True
'2018-03-06T17:35:00',105.97,106.0,105.966,105.998,194.89,105.974,106.004,105.97,106.003,205.02,False
'2018-03-06T17:36:00',105.999,105.999,105.986,105.993,105.27,106.004,106.004,105.99,105.998,117.98,False
'2018-03-06T17:37:00',105.993,105.995,105.984,105.984,118.92,105.997,105.999,105.988,105.988,123.51,False
'2018-03-06T17:38:00',105.983,105.993,105.975,105.98,123.62,105.987,105.997,105.979,105.982,155.66,False
'2018-03-06T17:39:00',105.98,105.984,105.973,105.975,87.45,105.984,105.987,105.976,105.979,142.18,True
'2018-03-06T17:40:00',105.975,105.987,105.975,105.982,106.41,105.979,105.991,105.979,105.984,138.36,True
'2018-03-06T17:41:00',105.981,105.993,105.958,105.992,216.38,105.984,105.996,105.96,105.996,179.33,False
'2018-03-06T17:42:00',105.992,105.992,105.973,105.987,193.11,105.997,105.997,105.977,105.99,146.12,False
'2018-03-06T17:43:00',105.987,105.99,105.967,105.97,191.42,105.99,105.994,105.971,105.973,122.91,True
'2018-03-06T17:44:00',105.97,105.989,105.969,105.974,148.79,105.973,105.992,105.972,105.977,122.4,False
'2018-03-06T17:45:00',105.972,105.976,105.968,105.974,107.48,105.976,105.979,105.972,105.976,84.52,True
'2018-03-06T17:46:00',105.975,105.998,105.974,105.997,104.45,105.977,106.001,105.977,106.001,92.12,True
'2018-03-06T17:47:00',105.996,106.033,105.996,106.026,158.98,105.999,106.037,105.999,106.031,154.09,True
'2018-03-06T17:48:00',106.028,106.042,106.018,106.042,160.5,106.03,106.044,106.021,106.044,139.15,False
'2018-03-06T17:49:00',106.04,106.048,106.036,106.042,108.01,106.043,106.051,106.039,106.044,113.46,False
'2018-03-06T17:50:00',106.042,106.043,106.019,106.019,183.85,106.044,106.047,106.022,106.022,183.42,True
'2018-03-06T17:51:00',106.02,106.044,106.02,106.044,187.38,106.024,106.047,106.024,106.047,88.98,False
'2018-03-06T17:52:00',106.047,106.048,106.027,106.029,167.97,106.049,106.049,106.029,106.033,187.27,True
'2018-03-06T17:53:00',106.029,106.04,106.024,106.037,121.48,106.033,106.044,106.027,106.04,115.17,True
'2018-03-06T17:54:00',106.038,106.04,106.026,106.039,134.0,106.041,106.044,106.03,106.042,105.74,False
'2018-03-06T17:55:00',106.038,106.04,106.035,106.038,95.72,106.042,106.043,106.038,106.04,99.15,False
'2018-03-06T17:56:00',106.038,106.048,106.035,106.035,125.92,106.042,106.05,106.038,106.038,104.63,False
'2018-03-06T17:57:00',106.035,106.035,106.005,106.023,157.97,106.038,106.038,106.008,106.026,146.82,True
'2018-03-06T17:58:00',106.022,106.039,106.02,106.028,137.77,106.026,106.043,106.024,106.031,136.67,True
'2018-03-06T17:59:00',106.028,106.033,106.02,106.031,106.58,106.031,106.036,106.023,106.034,116.33,False
'2018-03-06T18:00:00',106.031,106.035,106.001,106.015,137.31,106.034,106.038,106.005,106.018,139.58,True
'2018-03-06T18:01:00',106.016,106.041,106.016,106.038,141.15,106.02,106.044,106.02,106.042,136.93,True
'2018-03-06T18:02:00',106.038,106.043,106.023,106.039,165.48,106.042,106.047,106.025,106.042,151.98,True
'2018-03-06T18:03:00',106.038,106.048,106.029,106.045,135.44,106.041,106.051,106.032,106.049,99.86,True
'2018-03-06T18:04:00',106.046,106.048,106.026,106.048,194.86,106.049,106.052,106.028,106.051,152.29,True
'2018-03-06T18:05:00',106.048,106.064,106.044,106.06,108.64,106.052,106.068,106.048,106.065,121.35,False
'2018-03-06T18:06:00',106.06,106.062,106.047,106.048,123.31,106.064,106.065,106.05,106.051,101.74,False
'2018-03-06T18:07:00',106.049,106.058,106.045,106.048,176.4,106.052,106.061,106.049,106.051,161.06,True
'2018-03-06T18:08:00',106.049,106.073,106.049,106.073,176.46,106.051,106.076,106.051,106.076,94.44,False
'2018-03-06T18:09:00',106.073,106.073,106.059,106.068,129.65,106.076,106.077,106.062,106.071,83.66,False
'2018-03-06T18:10:00',106.068,106.074,106.059,106.063,159.13,106.071,106.077,106.062,106.066,133.85,True
'2018-03-06T18:11:00',106.062,106.07,106.06,106.066,188.19,106.065,106.074,106.064,106.07,146.59,True
'2018-03-06T18:12:00',106.067,106.088,106.067,106.077,148.37,106.072,106.09,106.071,106.082,139.16,True
'2018-03-06T18:13:00',106.077,106.085,106.073,106.079,168.1,106.081,106.088,106.077,106.083,137.09,False
'2018-03-06T18:14:00',106.08,106.082,106.071,106.071,92.19,106.083,106.085,106.074,106.074,99.45,False
'2018-03-06T18:15:00',106.068,106.073,106.059,106.069,129.14,106.072,106.076,106.062,106.073,141.91,False
'2018-03-06T18:16:00',106.068,106.072,106.057,106.061,130.74,106.071,106.075,106.061,106.065,110.5,False
'2018-03-06T18:17:00',106.061,106.065,106.055,106.057,83.03,106.064,106.068,106.058,106.06,76.98,True
'2018-03-06T18:18:00',106.057,106.067,106.057,106.064,84.56,106.06,106.071,106.06,106.067,80.32,True
'2018-03-06T18:19:00',106.063,106.067,106.053,106.066,132.52,106.066,106.071,106.056,106.069,120.81,True
'2018-03-06T18:20:00',106.066,106.077,106.066,106.075,111.49,106.069,106.08,106.069,106.078,136.29,False
'2018-03-06T18:21:00',106.074,106.076,106.07,106.073,65.73,106.078,106.08,106.073,106.077,76.97,False
'2018-03-06T18:22:00',106.072,106.072,106.054,106.054,82.1,106.076,106.076,106.057,106.058,112.36,False
'2018-03-06T18:23:00',106.055,106.058,106.033,106.038,198.11,106.059,106.063,106.036,106.043,182.75,True
'2018-03-06T18:24:00',106.038,106.044,106.034,106.04,139.01,106.042,106.047,106.037,106.044,147.37,True
'2018-03-06T18:25:00',106.039,106.042,106.035,106.042,65.45,106.042,106.045,106.039,106.045,54.02,True
'2018-03-06T18:26:00',106.042,106.053,106.039,106.048,102.72,106.045,106.057,106.042,106.052,90.81,False
'2018-03-06T18:27:00',106.048,106.05,106.03,106.033,102.81,106.049,106.054,106.034,106.037,112.87,False
'2018-03-06T18:28:00',106.033,106.038,106.031,106.032,81.17,106.037,106.042,106.033,106.036,107.74,False
'2018-03-06T18:29:00',106.033,106.039,106.025,106.029,108.21,106.036,106.043,106.027,106.033,146.29,False
'2018-03-06T18:30:00',106.028,106.03,106.012,106.029,129.36,106.031,106.034,106.014,106.032,158.48,True
'2018-03-06T18:31:00',106.028,106.033,106.015,106.03,114.41,106.032,106.036,106.018,106.034,106.99,False
'2018-03-06T18:32:00',106.03,106.033,106.021,106.023,110.9,106.034,106.037,106.024,106.026,95.22,False
'2018-03-06T18:33:00',106.022,106.029,106.005,106.005,127.28,106.027,106.034,106.008,106.008,152.37,True
'2018-03-06T18:34:00',106.005,106.023,106.005,106.018,109.86,106.008,106.027,106.008,106.021,114.22,False
'2018-03-06T18:35:00',106.018,106.028,106.001,106.001,185.72,106.021,106.031,106.003,106.005,141.92,False
'2018-03-06T18:36:00',106.0,106.0,105.985,106.0,164.45,106.005,106.005,105.989,106.003,161.12,True
'2018-03-06T18:37:00',106.0,106.011,105.995,106.001,196.44,106.004,106.014,105.999,106.004,206.66,True
'2018-03-06T18:38:00',106.0,106.009,105.994,106.006,249.94,106.003,106.013,105.997,106.009,192.45,True
'2018-03-06T18:39:00',106.006,106.019,106.003,106.018,186.53,106.009,106.023,106.006,106.022,162.37,True
'2018-03-06T18:40:00',106.017,106.02,106.009,106.02,70.64,106.021,106.022,106.012,106.021,83.59,True
'2018-03-06T18:41:00',106.02,106.032,106.019,106.028,65.39,106.021,106.035,106.021,106.032,99.18,False
'2018-03-06T18:42:00',106.027,106.033,106.021,106.021,121.22,106.031,106.037,106.024,106.024,170.44,True
'2018-03-06T18:43:00',106.021,106.033,106.017,106.032,121.53,106.024,106.037,106.021,106.035,88.62,True
'2018-03-06T18:44:00',106.032,106.041,106.03,106.04,68.03,106.035,106.045,106.033,106.043,72.65,True
'2018-03-06T18:45:00',106.04,106.05,106.038,106.046,94.48,106.043,106.054,106.042,106.048,91.42,False
'2018-03-06T18:46:00',106.045,106.045,106.022,106.022,132.95,106.048,106.048,106.026,106.026,103.69,True
'2018-03-06T18:47:00',106.022,106.034,106.022,106.025,117.79,106.026,106.038,106.026,106.029,81.76,True
'2018-03-06T18:48:00',106.025,106.04,106.022,106.04,171.5,106.029,106.044,106.024,106.043,166.8,True
'2018-03-06T18:49:00',106.039,106.059,106.039,106.058,102.54,106.043,106.062,106.043,106.061,135.13,True
'2018-03-06T18:50:00',106.058,106.07,106.058,106.065,55.84,106.061,106.072,106.061,106.067,81.56,True
'2018-03-06T18:51:00',106.065,106.075,106.065,106.069,48.56,106.068,106.077,106.068,106.072,95.83,True
'2018-03-06T18:52:00',106.068,106.097,106.067,106.097,85.49,106.07,106.101,106.07,106.101,143.06,False
'2018-03-06T18:53:00',106.097,106.097,106.081,106.081,80.82,106.101,106.101,106.084,106.084,105.34,True
'2018-03-06T18:54:00',106.081,106.089,106.075,106.087,125.33,106.084,106.093,106.077,106.091,149.12,True
'2018-03-06T18:55:00',106.089,106.097,106.086,106.092,62.59,106.091,106.1,106.09,106.096,56.87,True
'2018-03-06T18:56:00',106.092,106.222,106.089,106.179,472.82,106.097,106.228,106.093,106.183,451.63,True
'2018-03-06T18:57:00',106.182,106.257,106.179,106.254,402.89,106.185,106.263,106.184,106.258,425.6,False
'2018-03-06T18:58:00',106.254,106.26,106.206,106.208,382.11,106.259,106.265,106.212,106.212,295.86,True
'2018-03-06T18:59:00',106.207,106.219,106.207,106.217,245.81,106.212,106.224,106.211,106.22,306.11,False
'2018-03-06T19:00:00',106.216,106.219,106.155,106.167,383.09,106.219,106.222,106.158,106.17,356.11,True
'2018-03-06T19:01:00',106.16,106.187,106.151,106.186,262.63,106.162,106.191,106.154,106.19,220.21,False
'2018-03-06T19:02:00',106.186,106.192,106.182,106.186,200.76,106.189,106.197,106.186,106.19,191.21,False
'2018-03-06T19:03:00',106.186,106.186,106.171,106.173,203.4,106.19,106.19,106.175,106.177,190.4,True
'2018-03-06T19:04:00',106.173,106.188,106.17,106.175,157.22,106.177,106.192,106.174,106.178,199.87,True
'2018-03-06T19:05:00',106.174,106.192,106.174,106.192,156.56,106.178,106.197,106.178,106.197,162.09,True
'2018-03-06T19:06:00',106.193,106.202,106.191,106.202,213.13,106.197,106.206,106.195,106.206,218.94,True
'2018-03-06T19:07:00',106.202,106.251,106.202,106.248,194.53,106.206,106.254,106.206,106.253,194.27,False
'2018-03-06T19:08:00',106.249,106.249,106.187,106.189,259.14,106.253,106.253,106.19,106.193,258.11,True
'2018-03-06T19:09:00',106.187,106.197,106.182,106.197,149.03,106.191,106.201,106.186,106.201,114.86,True
'2018-03-06T19:10:00',106.199,106.224,106.198,106.219,131.19,106.203,106.227,106.203,106.223,132.07,True
'2018-03-06T19:11:00',106.218,106.241,106.211,106.227,205.26,106.222,106.245,106.214,106.231,188.86,False
'2018-03-06T19:12:00',106.227,106.234,106.208,106.214,169.85,106.231,106.239,106.213,106.218,147.0,False
'2018-03-06T19:13:00',106.214,106.216,106.202,106.203,200.55,106.218,106.221,106.205,106.207,183.41,True
'2018-03-06T19:14:00',106.202,106.216,106.202,106.213,140.4,106.207,106.219,106.207,106.218,138.87,False
'2018-03-06T19:15:00',106.213,106.213,106.196,106.212,129.88,106.219,106.219,106.2,106.217,175.97,True
'2018-03-06T19:16:00',106.212,106.215,106.203,106.213,107.36,106.215,106.219,106.206,106.218,90.44,False
'2018-03-06T19:17:00',106.213,106.219,106.202,106.213,159.25,106.218,106.224,106.205,106.218,119.58,False
'2018-03-06T19:18:00',106.213,106.214,106.185,106.196,201.52,106.219,106.219,106.19,106.2,174.55,False
'2018-03-06T19:19:00',106.195,106.196,106.185,106.191,120.83,106.2,106.2,106.19,106.196,146.3,False
'2018-03-06T19:20:00',106.191,106.194,106.171,106.185,212.78,106.196,106.197,106.176,106.189,180.11,False
'2018-03-06T19:21:00',106.185,106.185,106.171,106.176,128.2,106.189,106.189,106.175,106.18,108.45,True
'2018-03-06T19:22:00',106.177,106.197,106.177,106.194,93.01,106.179,106.201,106.179,106.196,94.44,True
'2018-03-06T19:23:00',106.193,106.219,106.186,106.216,167.11,106.196,106.223,106.19,106.22,170.41,False
'2018-03-06T19:24:00',106.216,106.218,106.21,106.214,93.97,106.219,106.221,106.214,106.218,134.75,True
'2018-03-06T19:25:00',106.213,106.221,106.208,106.22,193.13,106.216,106.224,106.212,106.224,184.49,True
'2018-03-06T19:26:00',106.22,106.225,106.22,106.221,95.14,106.224,106.228,106.223,106.225,113.07,True
'2018-03-06T19:27:00',106.223,106.226,106.217,106.226,89.64,106.226,106.23,106.22,106.23,88.14,False
'2018-03-06T19:28:00',106.226,106.226,106.213,106.224,165.47,106.228,106.229,106.215,106.228,126.5,False
'2018-03-06T19:29:00',106.223,106.227,106.214,106.218,189.6,106.226,106.231,106.219,106.222,164.24,False
'2018-03-06T19:30:00',106.218,106.219,106.207,106.208,71.34,106.223,106.223,106.21,106.211,101.05,False
'2018-03-06T19:31:00',106.207,106.209,106.189,106.191,182.04,106.211,106.213,106.193,106.195,152.39,True
'2018-03-06T19:32:00',106.19,106.202,106.19,106.197,212.34,106.194,106.205,106.194,106.201,174.34,False
'2018-03-06T19:33:00',106.197,106.198,106.192,106.197,116.56,106.2,106.202,106.196,106.2,94.97,False
'2018-03-06T19:34:00',106.197,106.202,106.191,106.196,109.85,106.2,106.207,106.195,106.201,110.73,True
'2018-03-06T19:35:00',106.197,106.202,106.195,106.197,139.07,106.202,106.206,106.2,106.201,111.55,True
'2018-03-06T19:36:00',106.196,106.202,106.186,106.198,237.28,106.2,106.206,106.189,106.202,222.07,True
'2018-03-06T19:37:00',106.197,106.203,106.19,106.203,148.79,106.201,106.207,106.194,106.207,160.6,False
'2018-03-06T19:38:00',106.203,106.203,106.196,106.198,118.13,106.207,106.207,106.2,106.202,155.54,False
'2018-03-06T19:39:00',106.197,106.197,106.185,106.185,94.74,106.201,106.201,106.189,106.189,118.27,True
'2018-03-06T19:40:00',106.185,106.193,106.183,106.19,153.04,106.189,106.196,106.187,106.194,157.46,False
'2018-03-06T19:41:00',106.19,106.19,106.174,106.177,131.73,106.195,106.195,106.179,106.181,140.52,False
'2018-03-06T19:42:00',106.177,106.179,106.171,106.173,117.94,106.181,106.183,106.173,106.175,102.64,False
'2018-03-06T19:43:00',106.174,106.189,106.157,106.157,181.43,106.176,106.193,106.162,106.162,130.0,False
'2018-03-06T19:44:00',106.157,106.157,106.146,106.156,186.15,106.16,106.16,106.15,106.16,161.1,False
'2018-03-06T19:45:00',106.157,106.174,106.141,106.144,194.1,106.16,106.178,106.146,106.148,163.04,False
'2018-03-06T19:46:00',106.142,106.146,106.116,106.122,200.76,106.145,106.15,106.12,106.127,202.66,False
'2018-03-06T19:47:00',106.122,106.129,106.112,106.117,245.6,106.126,106.133,106.116,106.122,236.99,True
'2018-03-06T19:48:00',106.117,106.13,106.115,106.125,173.87,106.121,106.134,106.119,106.13,151.83,False
'2018-03-06T19:49:00',106.125,106.125,106.111,106.112,87.54,106.129,106.129,106.113,106.116,104.54,True
'2018-03-06T19:50:00',106.116,106.121,106.112,106.118,125.49,106.119,106.124,106.117,106.123,118.56,False
'2018-03-06T19:51:00',106.117,106.121,106.112,106.117,179.39,106.119,106.124,106.115,106.121,174.23,False
'2018-03-06T19:52:00',106.116,106.117,106.108,106.116,188.96,106.118,106.121,106.113,106.12,116.6,False
'2018-03-06T19:53:00',106.116,106.117,106.112,106.113,128.31,106.119,106.12,106.114,106.117,74.84,False
'2018-03-06T19:54:00',106.113,106.122,106.106,106.106,147.89,106.117,106.126,106.108,106.108,139.12,False
'2018-03-06T19:55:00',106.106,106.108,106.092,106.096,140.15,106.107,106.111,106.096,106.1,117.48,True
'2018-03-06T19:56:00',106.096,106.101,106.087,106.1,187.87,106.1,106.106,106.09,106.104,187.82,True
'2018-03-06T19:57:00',106.101,106.115,106.101,106.113,113.06,106.105,106.118,106.104,106.117,142.68,True
'2018-03-06T19:58:00',106.113,106.115,106.103,106.115,63.58,106.114,106.117,106.106,106.117,64.59,False
'2018-03-06T19:59:00',106.114,106.114,106.1,106.102,82.89,106.117,106.117,106.103,106.106,84.97,True
'2018-03-06T20:00:00',106.101,106.113,106.101,106.108,115.08,106.105,106.116,106.105,106.113,109.8,False
'2018-03-06T20:01:00',106.106,106.106,106.086,106.086,192.96,106.11,106.111,106.09,106.09,189.66,False
'2018-03-06T20:02:00',106.086,106.093,106.08,106.086,235.55,106.09,106.097,106.084,106.09,233.25,True
'2018-03-06T20:03:00',106.085,106.097,106.084,106.096,95.31,106.089,106.1,106.089,106.099,111.3,False
'2018-03-06T20:04:00',106.096,106.103,106.091,106.093,115.69,106.1,106.107,106.095,106.097,130.79,False
'2018-03-06T20:05:00',106.092,106.092,106.085,106.086,74.88,106.096,106.096,106.089,106.09,74.28,False
'2018-03-06T20:06:00',106.086,106.086,106.066,106.084,188.13,106.09,106.09,106.07,106.088,168.27,True
'2018-03-06T20:07:00',106.085,106.089,106.079,106.089,86.17,106.088,106.092,106.083,106.092,65.03,True
'2018-03-06T20:08:00',106.089,106.094,106.089,106.093,80.66,106.093,106.099,106.093,106.097,73.66,True
'2018-03-06T20:09:00',106.095,106.099,106.09,106.095,106.66,106.098,106.103,106.094,106.099,100.81,False
'2018-03-06T20:10:00',106.095,106.095,106.088,106.088,63.42,106.098,106.099,106.092,106.092,60.42,True
'2018-03-06T20:11:00',106.088,106.1,106.088,106.089,117.0,106.092,106.104,106.092,106.093,100.98,True
'2018-03-06T20:12:00',106.09,106.092,106.089,106.09,33.02,106.093,106.096,106.093,106.094,37.07,True
'2018-03-06T20:13:00',106.09,106.095,106.089,106.093,117.99,106.094,106.099,106.093,106.098,134.78,True
'2018-03-06T20:14:00',106.095,106.096,106.092,106.095,56.01,106.099,106.1,106.095,106.099,49.76,False
'2018-03-06T20:15:00',106.093,106.093,106.074,106.074,98.2,106.095,106.096,106.077,106.078,104.58,True
'2018-03-06T20:16:00',106.075,106.086,106.075,106.084,116.52,106.079,106.089,106.079,106.087,96.64,False
'2018-03-06T20:17:00',106.085,106.09,106.078,106.082,138.35,106.088,106.094,106.082,106.086,111.4,True
'2018-03-06T20:18:00',106.083,106.093,106.08,106.09,115.26,106.086,106.097,106.084,106.094,79.25,True
'2018-03-06T20:19:00',106.09,106.091,106.089,106.091,26.7,106.094,106.095,106.093,106.095,24.93,True
'2018-03-06T20:20:00',106.093,106.096,106.093,106.096,18.31,106.095,106.1,106.095,106.1,10.5,False
'2018-03-06T20:21:00',106.098,106.098,106.089,106.09,81.19,106.101,106.101,106.091,106.094,78.04,True
'2018-03-06T20:22:00',106.09,106.095,106.09,106.092,67.88,106.094,106.099,106.093,106.096,68.39,True
'2018-03-06T20:23:00',106.092,106.098,106.092,106.098,66.48,106.096,106.1,106.096,106.1,48.07,False
'2018-03-06T20:24:00',106.097,106.097,106.09,106.093,19.36,106.1,106.1,106.093,106.095,41.59,False
'2018-03-06T20:25:00',106.092,106.097,106.085,106.085,97.39,106.095,106.099,106.089,106.089,95.14,True
'2018-03-06T20:26:00',106.084,106.093,106.084,106.09,103.3,106.088,106.097,106.087,106.093,54.8,False
'2018-03-06T20:27:00',106.09,106.092,106.086,106.088,961.17,106.094,106.095,106.089,106.09,118.05,True
'2018-03-06T20:28:00',106.089,106.097,106.088,106.096,291.84,106.091,106.099,106.09,106.098,69.89,False
'2018-03-06T20:29:00',106.094,106.096,106.09,106.091,352.25,106.097,106.099,106.094,106.094,66.09,True
'2018-03-06T20:30:00',106.092,106.096,106.09,106.095,57.37,106.095,106.099,106.094,106.099,62.5,True
'2018-03-06T20:31:00',106.096,106.103,106.096,106.099,63.0,106.1,106.105,106.1,106.101,50.04,True
'2018-03-06T20:32:00',106.099,106.1,106.097,106.099,70.98,106.102,106.104,106.101,106.103,68.28,True
'2018-03-06T20:33:00',106.1,106.102,106.095,106.101,644.35,106.102,106.104,106.098,106.104,100.86,True
'2018-03-06T20:34:00',106.102,106.102,106.092,106.102,69.17,106.104,106.104,106.094,106.104,53.28,True
'2018-03-06T20:35:00',106.101,106.106,106.099,106.106,138.56,106.103,106.11,106.102,106.11,95.7,True
'2018-03-06T20:36:00',106.109,106.11,106.108,106.11,26.75,106.112,106.112,106.112,106.112,53.81,True
'2018-03-06T20:37:00',106.11,106.122,106.11,106.119,353.75,106.112,106.126,106.112,106.122,85.9,True
'2018-03-06T20:38:00',106.12,106.136,106.12,106.133,124.52,106.122,106.14,106.122,106.136,118.28,True
'2018-03-06T20:39:00',106.133,106.136,106.131,106.135,125.54,106.135,106.14,106.135,106.136,77.7,True
'2018-03-06T20:40:00',106.133,106.143,106.132,106.14,121.49,106.136,106.146,106.135,106.143,91.68,False
'2018-03-06T20:41:00',106.14,106.143,106.135,106.136,42.43,106.144,106.145,106.138,106.139,59.14,False
'2018-03-06T20:42:00',106.136,106.137,106.133,106.133,74.14,106.139,106.14,106.135,106.135,103.61,False
'2018-03-06T20:43:00',106.13,106.13,106.122,106.125,97.12,106.131,106.131,106.124,106.127,79.23,False
'2018-03-06T20:44:00',106.125,106.126,106.122,106.124,42.42,106.128,106.129,106.125,106.127,66.67,True
'2018-03-06T20:45:00',106.125,106.126,106.125,106.126,4.12,106.128,106.13,106.128,106.13,16.67,False
'2018-03-06T20:46:00',106.126,106.126,106.118,106.124,45.07,106.129,106.129,106.121,106.128,31.11,True
'2018-03-06T20:47:00',106.124,106.131,106.122,106.131,44.44,106.126,106.135,106.124,106.135,61.7,True
'2018-03-06T20:48:00',106.131,106.138,106.129,106.135,67.12,106.135,106.141,106.13,106.138,96.61,True
'2018-03-06T20:49:00',106.135,106.174,106.135,106.169,131.39,106.138,106.178,106.138,106.173,105.64,True
'2018-03-06T20:50:00',106.171,106.182,106.171,106.182,68.7,106.173,106.185,106.173,106.185,72.34,False
'2018-03-06T20:51:00',106.18,106.186,106.176,106.18,192.29,106.182,106.19,106.179,106.184,91.83,False
'2018-03-06T20:52:00',106.181,106.181,106.168,106.176,254.18,106.185,106.185,106.172,106.18,124.89,False
'2018-03-06T20:53:00',106.177,106.178,106.174,106.175,88.02,106.18,106.181,106.177,106.179,64.04,False
'2018-03-06T20:54:00',106.175,106.176,106.164,106.174,209.02,106.178,106.18,106.167,106.177,113.78,True
'2018-03-06T20:55:00',106.174,106.193,106.172,106.193,200.16,106.178,106.197,106.177,106.196,111.4,True
'2018-03-06T20:56:00',106.193,106.197,106.182,106.197,134.39,106.197,106.2,106.185,106.2,103.25,True
'2018-03-06T20:57:00',106.196,106.22,106.192,106.218,171.76,106.198,106.224,106.196,106.22,112.54,False
'2018-03-06T20:58:00',106.217,106.218,106.208,106.208,58.63,106.219,106.221,106.21,106.21,60.38,True
'2018-03-06T20:59:00',106.208,106.223,106.207,106.221,266.3,106.211,106.226,106.21,106.225,228.99,False
'2018-03-06T21:00:00',106.22,106.22,106.207,106.218,673.37,106.221,106.224,106.211,106.222,120.0,True
'2018-03-06T21:01:00',106.219,106.236,106.219,106.232,118.85,106.223,106.24,106.223,106.236,125.89,True
'2018-03-06T21:02:00',106.232,106.237,106.225,106.236,59.21,106.236,106.239,106.229,106.239,80.74,False
'2018-03-06T21:03:00',106.235,106.235,106.22,106.222,260.77,106.236,106.236,106.223,106.224,193.99,False
'2018-03-06T21:04:00',106.222,106.222,106.213,106.213,36.22,106.223,106.223,106.217,106.217,40.43,False
'2018-03-06T21:05:00',106.213,106.22,106.212,106.213,123.04,106.215,106.223,106.214,106.217,74.52,True
'2018-03-06T21:06:00',106.213,106.219,106.213,106.214,87.23,106.217,106.222,106.217,106.218,101.31,False
'2018-03-06T21:07:00',106.215,106.218,106.212,106.212,65.96,106.218,106.221,106.216,106.216,74.26,False
'2018-03-06T21:08:00',106.212,106.212,106.192,106.201,85.35,106.216,106.216,106.196,106.206,118.74,False
'2018-03-06T21:09:00',106.201,106.202,106.197,106.201,63.9,106.206,106.206,106.2,106.205,75.88,False
'2018-03-06T21:10:00',106.203,106.208,106.189,106.191,78.5,106.206,106.212,106.193,106.195,98.27,False
'2018-03-06T21:11:00',106.19,106.195,106.189,106.191,61.11,106.195,106.2,106.192,106.195,80.0,False
'2018-03-06T21:12:00',106.19,106.19,106.177,106.184,92.84,106.195,106.195,106.181,106.19,146.53,False
'2018-03-06T21:13:00',106.185,106.185,106.175,106.18,40.8,106.19,106.19,106.18,106.185,48.93,True
'2018-03-06T21:14:00',106.181,106.188,106.181,106.187,26.36,106.185,106.192,106.185,106.192,40.13,False
'2018-03-06T21:15:00',106.187,106.187,106.17,106.17,101.28,106.191,106.191,106.175,106.175,120.99,True
'2018-03-06T21:16:00',106.17,106.175,106.17,106.175,69.67,106.175,106.18,106.174,106.18,74.78,False
'2018-03-06T21:17:00',106.175,106.175,106.167,106.168,124.7,106.179,106.179,106.171,106.172,119.62,False
'2018-03-06T21:18:00',106.168,106.168,106.16,106.164,99.57,106.173,106.173,106.165,106.168,132.97,False
'2018-03-06T21:19:00',106.164,106.169,106.164,106.164,25.97,106.165,106.173,106.165,106.166,72.91,True
'2018-03-06T21:20:00',106.164,106.168,106.164,106.168,17.87,106.167,106.172,106.165,106.172,48.34,False
'2018-03-06T21:21:00',106.169,106.169,106.164,106.164,33.0,106.173,106.173,106.168,106.168,66.3,False
'2018-03-06T21:22:00',106.165,106.166,106.152,106.152,34.13,106.169,106.17,106.156,106.157,36.25,True
'2018-03-06T21:23:00',106.152,106.17,106.152,106.168,129.19,106.157,106.174,106.157,106.172,102.44,True
'2018-03-06T21:24:00',106.169,106.176,106.168,106.174,61.97,106.173,106.18,106.172,106.179,51.96,True
'2018-03-06T21:25:00',106.175,106.182,106.175,106.181,92.2,106.179,106.186,106.179,106.185,68.12,True
'2018-03-06T21:26:00',106.179,106.216,106.17,106.216,219.16,106.181,106.22,106.174,106.22,206.56,False
'2018-03-06T21:27:00',106.215,106.224,106.21,106.215,178.57,106.219,106.228,106.214,106.219,112.27,True
'2018-03-06T21:28:00',106.214,106.218,106.213,106.218,87.05,106.219,106.221,106.217,106.221,126.2,False
'2018-03-06T21:29:00',106.218,106.222,106.213,106.214,49.33,106.222,106.226,106.215,106.217,55.27,True
'2018-03-06T21:30:00',106.214,106.219,106.208,106.218,43.74,106.218,106.223,106.211,106.222,77.28,True
'2018-03-06T21:31:00',106.218,106.23,106.218,106.219,72.32,106.223,106.235,106.222,106.223,85.05,False
'2018-03-06T21:32:00',106.218,106.218,106.207,106.213,64.42,106.222,106.222,106.21,106.216,106.66,True
'2018-03-06T21:33:00',106.212,106.223,106.209,106.219,138.62,106.215,106.227,106.212,106.224,396.56,False
'2018-03-06T21:34:00',106.219,106.221,106.209,106.213,144.95,106.222,106.226,106.212,106.217,128.82,True
'2018-03-06T21:35:00',106.213,106.216,106.213,106.215,50.42,106.217,106.221,106.215,106.219,39.73,True
'2018-03-06T21:36:00',106.218,106.221,106.215,106.216,76.2,106.221,106.225,106.218,106.22,513.22,False
'2018-03-06T21:37:00',106.215,106.215,106.21,106.214,123.11,106.218,106.218,106.213,106.218,606.84,False
'2018-03-06T21:38:00',106.214,106.214,106.201,106.203,79.7,106.217,106.218,106.204,106.207,99.8,True
'2018-03-06T21:39:00',106.203,106.208,106.199,106.204,104.88,106.207,106.212,106.203,106.207,140.12,False
'2018-03-06T21:40:00',106.204,106.209,106.201,106.204,124.6,106.207,106.213,106.205,106.207,175.21,True
'2018-03-06T21:41:00',106.204,106.211,106.201,106.209,82.55,106.208,106.215,106.204,106.212,107.75,False
'2018-03-06T21:42:00',106.208,106.209,106.194,106.196,151.83,106.211,106.212,106.198,106.2,161.54,False
'2018-03-06T21:43:00',106.195,106.196,106.181,106.191,115.03,106.2,106.2,106.184,106.195,111.55,True
'2018-03-06T21:44:00',106.192,106.197,106.19,106.192,35.48,106.196,106.201,106.195,106.196,47.65,True
'2018-03-06T21:45:00',106.191,106.198,106.189,106.195,86.44,106.195,106.202,106.193,106.199,93.66,False
'2018-03-06T21:46:00',106.194,106.195,106.191,106.191,74.3,106.196,106.2,106.195,106.195,806.97,False
'2018-03-06T21:47:00',106.19,106.19,106.152,106.152,229.12,106.194,106.194,106.157,106.157,213.52,True
'2018-03-06T21:48:00',106.152,106.163,106.151,106.158,151.94,106.156,106.168,106.155,106.162,128.13,True
'2018-03-06T21:49:00',106.158,106.168,106.155,106.168,152.92,106.162,106.173,106.158,106.172,157.15,True
'2018-03-06T21:50:00',106.166,106.195,106.166,106.184,201.93,106.17,106.201,106.17,106.188,176.16,True
'2018-03-06T21:51:00',106.187,106.2,106.187,106.195,64.43,106.188,106.204,106.188,106.2,56.21,True
'2018-03-06T21:52:00',106.195,106.206,106.195,106.197,85.19,106.2,106.211,106.2,106.202,89.04,False
'2018-03-06T21:53:00',106.195,106.201,106.195,106.195,62.34,106.2,106.206,106.199,106.2,73.92,False
'2018-03-06T21:54:00',106.196,106.196,106.189,106.189,58.83,106.2,106.2,106.193,106.193,57.48,False
'2018-03-06T21:55:00',106.191,106.191,106.162,106.168,177.13,106.194,106.194,106.167,106.172,157.8,True
'2018-03-06T21:56:00',106.165,106.184,106.165,106.177,225.3,106.17,106.185,106.169,106.181,163.54,True
'2018-03-06T21:57:00',106.177,106.186,106.177,106.185,117.27,106.181,106.19,106.181,106.188,82.1,True
'2018-03-06T21:58:00',106.184,106.195,106.18,106.195,109.3,106.185,106.197,106.184,106.197,72.51,True
'2018-03-06T21:59:00',106.195,106.215,106.189,106.212,166.54,106.198,106.22,106.193,106.215,91.31,False
'2018-03-06T22:00:00',106.211,106.215,106.19,106.202,67.52,106.217,106.218,106.194,106.205,120.05,True
'2018-03-06T22:01:00',106.202,106.202,106.198,106.202,38.72,106.206,106.206,106.201,106.206,84.96,False
'2018-03-06T22:02:00',106.201,106.202,106.189,106.189,29.58,106.204,106.206,106.193,106.193,32.55,True
'2018-03-06T22:03:00',106.189,106.197,106.188,106.197,19.42,106.192,106.201,106.192,106.2,24.65,False
'2018-03-06T22:04:00',106.196,106.198,106.176,106.176,50.42,106.2,106.201,106.18,106.18,45.2,False
'2018-03-06T22:05:00',106.175,106.176,106.169,106.169,28.14,106.18,106.18,106.172,106.172,53.74,True
'2018-03-06T22:06:00',106.167,106.18,106.165,106.179,90.68,106.171,106.185,106.17,106.184,88.73,False
'2018-03-06T22:07:00',106.179,106.18,106.17,106.174,48.12,106.184,106.184,106.174,106.178,39.61,True
'2018-03-06T22:08:00',106.173,106.179,106.172,106.178,32.5,106.177,106.183,106.176,106.181,38.15,False
'2018-03-06T22:09:00',106.178,106.178,106.171,106.171,27.73,106.182,106.182,106.175,106.175,33.77,False
'2018-03-06T22:10:00',106.17,106.171,106.168,106.171,30.27,106.174,106.176,106.173,106.175,59.3,True
'2018-03-06T22:11:00',106.171,106.179,106.171,106.179,31.07,106.175,106.184,106.175,106.183,29.28,False
'2018-03-06T22:12:00',106.179,106.18,106.179,106.179,20.87,106.183,106.184,106.183,106.183,10.31,True
'2018-03-06T22:13:00',106.181,106.182,106.179,106.182,34.1,106.185,106.186,106.184,106.186,24.96,True
'2018-03-06T22:14:00',106.183,106.184,106.18,106.184,27.42,106.186,106.188,106.184,106.188,43.94,True
'2018-03-06T22:15:00',106.184,106.185,106.184,106.185,13.5,106.188,106.19,106.188,106.19,28.34,True
'2018-03-06T22:16:00',106.185,106.187,106.185,106.187,7.67,106.189,106.191,106.189,106.191,8.95,True
'2018-03-06T22:17:00',106.185,106.192,106.185,106.192,15.12,106.19,106.195,106.19,106.195,15.87,True
'2018-03-06T22:18:00',106.191,106.192,106.19,106.192,9.12,106.194,106.196,106.194,106.196,12.92,False
'2018-03-06T22:19:00',106.191,106.192,106.191,106.192,16.06,106.196,106.196,106.195,106.196,25.53,True
'2018-03-06T22:20:00',106.192,106.195,106.191,106.195,20.72,106.195,106.2,106.195,106.2,37.49,False
'2018-03-06T22:21:00',106.195,106.195,106.19,106.19,20.55,106.2,106.2,106.194,106.195,50.51,True
'2018-03-06T22:22:00',106.188,106.191,106.188,106.191,43.34,106.193,106.196,106.193,106.196,62.25,True
'2018-03-06T22:23:00',106.19,106.2,106.19,106.2,30.05,106.196,106.204,106.196,106.204,35.61,False
'2018-03-06T22:24:00',106.201,106.201,106.199,106.199,16.68,106.205,106.206,106.203,106.204,20.53,False
'2018-03-06T22:25:00',106.198,106.2,106.193,106.194,30.99,106.202,106.205,106.197,106.198,59.84,False
'2018-03-06T22:26:00',106.194,106.194,106.192,106.192,12.59,106.199,106.199,106.197,106.197,18.15,True
'2018-03-06T22:27:00',106.193,106.193,106.193,106.193,1.5,106.197,106.197,106.197,106.197,1.31,True
'2018-03-06T22:28:00',106.193,106.198,106.192,106.198,25.7,106.198,106.203,106.198,106.202,27.54,False
'2018-03-06T22:29:00',106.197,106.199,106.18,106.187,89.06,106.202,106.203,106.183,106.192,102.59,False
'2018-03-06T22:30:00',106.186,106.186,106.182,106.184,24.68,106.192,106.192,106.186,106.189,20.74,False
'2018-03-06T22:31:00',106.184,106.184,106.179,106.18,42.53,106.188,106.188,106.184,106.184,48.8,False
'2018-03-06T22:32:00',106.179,106.183,106.178,106.178,48.97,106.182,106.187,106.182,106.183,54.93,True
'2018-03-06T22:33:00',106.177,106.18,106.176,106.179,40.21,106.181,106.185,106.18,106.183,44.73,False
'2018-03-06T22:34:00',106.178,106.178,106.172,106.172,44.56,106.183,106.183,106.176,106.176,47.74,False
'2018-03-06T22:35:00',106.172,106.172,106.172,106.172,8.61,106.176,106.176,106.176,106.176,5.99,False
'2018-03-06T22:36:00',106.172,106.172,106.167,106.169,40.23,106.176,106.176,106.172,106.175,44.67,False
'2018-03-06T22:37:00',106.169,106.169,106.167,106.167,14.35,106.174,106.174,106.171,106.172,16.18,True
'2018-03-06T22:38:00',106.169,106.173,106.169,106.173,17.45,106.173,106.177,106.173,106.177,16.6,True
'2018-03-06T22:39:00',106.175,106.178,106.17,106.178,38.11,106.178,106.183,106.175,106.183,61.3,False
'2018-03-06T22:40:00',106.178,106.181,106.177,106.178,25.97,106.183,106.186,106.182,106.183,22.24,True
'2018-03-06T22:41:00',106.178,106.183,106.178,106.183,8.73,106.183,106.188,106.183,106.188,17.86,False
'2018-03-06T22:42:00',106.182,106.182,106.175,106.175,38.39,106.188,106.188,106.179,106.179,42.57,False
'2018-03-06T22:43:00',106.175,106.175,106.169,106.169,40.23,106.179,106.18,106.173,106.174,29.64,True
'2018-03-06T22:44:00',106.17,106.172,106.167,106.172,37.82,106.174,106.176,106.173,106.176,27.41,False
'2018-03-06T22:45:00',106.171,106.172,106.155,106.155,34.79,106.177,106.177,106.158,106.158,45.43,False
'2018-03-06T22:46:00',106.155,106.155,106.151,106.153,47.41,106.158,106.159,106.153,106.158,30.55,False
'2018-03-06T22:47:00',106.153,106.153,106.15,106.15,12.6,106.158,106.158,106.154,106.154,18.42,False
'2018-03-06T22:48:00',106.15,106.15,106.143,106.147,41.8,106.155,106.155,106.147,106.151,59.87,True
'2018-03-06T22:49:00',106.147,106.152,106.143,106.15,64.36,106.151,106.155,106.147,106.154,42.22,False
'2018-03-06T22:50:00',106.151,106.151,106.137,106.139,52.9,106.155,106.156,106.143,106.144,65.57,False
'2018-03-06T22:51:00',106.139,106.14,106.138,106.138,52.67,106.144,106.145,106.143,106.144,33.91,False
'2018-03-06T22:52:00',106.138,106.14,106.129,106.137,42.46,106.144,106.144,106.135,106.142,57.61,False
'2018-03-06T22:53:00',106.136,106.136,106.134,106.134,10.31,106.141,106.141,106.14,106.141,9.67,False
'2018-03-06T22:54:00',106.134,106.135,106.122,106.124,49.17,106.141,106.142,106.128,106.131,49.07,False
'2018-03-06T22:55:00',106.124,106.125,106.119,106.123,72.66,106.131,106.131,106.126,106.128,44.91,False
'2018-03-06T22:56:00',106.122,106.122,106.12,106.121,36.69,106.128,106.128,106.127,106.128,51.14,False
'2018-03-06T22:57:00',106.122,106.123,106.12,106.121,63.98,106.128,106.128,106.127,106.127,63.82,False
'2018-03-06T22:58:00',106.121,106.122,106.115,106.116,44.03,106.128,106.128,106.121,106.123,37.81,True
'2018-03-06T22:59:00',106.116,106.127,106.106,106.123,75.44,106.122,106.14,106.11,106.14,92.16,True
'2018-03-06T23:00:00',106.125,106.144,106.116,106.139,10.3,106.139,106.158,106.139,106.158,8.21,True
'2018-03-06T23:01:00',106.139,106.139,106.139,106.139,0.67,106.159,106.159,106.159,106.159,1.87,False
'2018-03-06T23:02:00',106.139,106.142,106.134,106.136,170.75,106.156,106.159,106.151,106.151,353.03,True
'2018-03-06T23:03:00',106.139,106.142,106.136,106.139,136.57,106.151,106.152,106.151,106.152,91.39,False
'2018-03-06T23:04:00',106.136,106.139,106.129,106.134,125.01,106.152,106.161,106.137,106.153,891.7,True
'2018-03-06T23:05:00',106.133,106.145,106.133,106.136,276.17,106.157,106.158,106.149,106.15,398.72,True
'2018-03-06T23:06:00',106.143,106.148,106.119,106.147,308.9,106.156,106.161,106.151,106.159,322.05,False
'2018-03-06T23:07:00',106.142,106.149,106.118,106.127,172.93,106.157,106.159,106.13,106.136,179.18,True
'2018-03-06T23:08:00',106.127,106.131,106.126,106.13,106.0,106.132,106.146,106.132,106.144,134.19,False
'2018-03-06T23:09:00',106.131,106.131,106.128,106.128,108.0,106.143,106.146,106.141,106.145,171.63,False
'2018-03-06T23:10:00',106.131,106.134,106.128,106.129,78.24,106.145,106.146,106.138,106.141,79.21,True
'2018-03-06T23:11:00',106.129,106.153,106.129,106.148,50.79,106.141,106.161,106.141,106.161,45.97,False
'2018-03-06T23:12:00',106.148,106.152,106.142,106.145,55.78,106.16,106.16,106.148,106.158,57.47,False
'2018-03-06T23:13:00',106.146,106.147,106.145,106.145,89.62,106.158,106.158,106.15,106.155,65.49,True
'2018-03-06T23:14:00',106.145,106.148,106.144,106.148,77.43,106.157,106.158,106.153,106.158,80.08,True
'2018-03-06T23:15:00',106.148,106.149,106.148,106.148,156.25,106.158,106.159,106.153,106.159,161.99,True
'2018-03-06T23:16:00',106.148,106.15,106.148,106.15,33.98,106.154,106.159,106.154,106.157,33.05,False
'2018-03-06T23:17:00',106.15,106.154,106.147,106.149,24.11,106.155,106.16,106.155,106.159,34.93,True
'2018-03-06T23:18:00',106.149,106.157,106.147,106.157,21.5,106.158,106.169,106.155,106.169,23.19,False
'2018-03-06T23:19:00',106.157,106.158,106.156,106.157,61.36,106.169,106.169,106.162,106.167,47.38,False
'2018-03-06T23:20:00',106.156,106.157,106.156,106.157,56.33,106.167,106.168,106.165,106.166,55.59,True
'2018-03-06T23:21:00',106.157,106.158,106.156,106.157,40.02,106.167,106.169,106.165,106.169,50.49,True
'2018-03-06T23:22:00',106.157,106.161,106.157,106.159,43.42,106.169,106.17,106.165,106.17,53.99,True
'2018-03-06T23:23:00',106.16,106.176,106.15,106.174,240.4,106.17,106.183,106.16,106.18,275.44,True
'2018-03-06T23:24:00',106.173,106.179,106.16,106.176,127.0,106.179,106.186,106.167,106.182,713.66,False
'2018-03-06T23:25:00',106.176,106.186,106.17,106.175,169.27,106.182,106.195,106.177,106.181,194.32,False
'2018-03-06T23:26:00',106.175,106.175,106.164,106.17,52.9,106.183,106.183,106.175,106.179,46.55,False
'2018-03-06T23:27:00',106.168,106.17,106.165,106.169,37.3,106.178,106.178,106.174,106.175,40.27,False
'2018-03-06T23:28:00',106.167,106.167,106.167,106.167,9.0,106.175,106.175,106.174,106.174,13.65,False
'2018-03-06T23:29:00',106.167,106.167,105.978,106.03,132.2,106.174,106.174,105.989,106.044,153.81,False
'2018-03-06T23:30:00',106.029,106.042,105.876,105.924,523.33,106.044,106.062,105.883,105.937,362.58,False
'2018-03-06T23:31:00',105.924,105.928,105.759,105.84,431.92,105.937,105.944,105.773,105.849,358.01,False
'2018-03-06T23:32:00',105.84,105.864,105.803,105.807,308.43,105.849,105.895,105.812,105.824,265.24,False
'2018-03-06T23:33:00',105.806,105.822,105.726,105.787,362.57,105.825,105.831,105.743,105.798,358.66,False
'2018-03-06T23:34:00',105.784,105.784,105.72,105.759,337.38,105.795,105.795,105.724,105.773,289.81,False
'2018-03-06T23:35:00',105.76,105.801,105.695,105.695,265.93,105.772,105.812,105.703,105.704,308.16,True
'2018-03-06T23:36:00',105.697,105.74,105.697,105.74,241.07,105.703,105.75,105.703,105.75,266.98,False
'2018-03-06T23:37:00',105.74,105.757,105.714,105.715,177.23,105.75,105.771,105.725,105.725,164.28,False
'2018-03-06T23:38:00',105.717,105.72,105.646,105.647,192.52,105.724,105.727,105.657,105.66,210.79,False
'2018-03-06T23:39:00',105.652,105.653,105.588,105.607,205.95,105.66,105.661,105.592,105.617,195.17,True
'2018-03-06T23:40:00',105.607,105.638,105.596,105.638,187.35,105.618,105.644,105.603,105.644,162.57,True
'2018-03-06T23:41:00',105.638,105.686,105.624,105.672,233.1,105.648,105.693,105.629,105.677,252.55,True
'2018-03-06T23:42:00',105.671,105.768,105.667,105.685,319.5,105.68,105.778,105.676,105.694,342.08,True
'2018-03-06T23:43:00',105.682,105.732,105.619,105.732,253.46,105.692,105.744,105.65,105.744,249.99,False
'2018-03-06T23:44:00',105.732,105.732,105.687,105.704,151.33,105.745,105.745,105.701,105.719,147.68,False
'2018-03-06T23:45:00',105.705,105.706,105.683,105.684,97.52,105.72,105.72,105.694,105.694,109.23,False
'2018-03-06T23:46:00',105.682,105.707,105.673,105.673,92.6,105.694,105.712,105.686,105.686,116.75,False
'2018-03-06T23:47:00',105.664,105.68,105.63,105.657,191.9,105.672,105.697,105.649,105.666,214.93,True
'2018-03-06T23:48:00',105.659,105.702,105.656,105.694,98.57,105.666,105.714,105.664,105.711,114.63,False
'2018-03-06T23:49:00',105.693,105.694,105.622,105.643,178.39,105.709,105.713,105.633,105.657,211.0,True
'2018-03-06T23:50:00',105.645,105.682,105.645,105.678,107.83,105.657,105.692,105.657,105.683,145.95,False
'2018-03-06T23:51:00',105.677,105.68,105.651,105.664,98.08,105.682,105.685,105.659,105.673,103.32,False
'2018-03-06T23:52:00',105.665,105.665,105.619,105.627,164.68,105.673,105.673,105.627,105.636,149.6,False
'2018-03-06T23:53:00',105.626,105.626,105.554,105.557,244.27,105.636,105.637,105.561,105.563,274.49,True
'2018-03-06T23:54:00',105.559,105.627,105.559,105.596,272.92,105.564,105.635,105.564,105.608,235.75,True
'2018-03-06T23:55:00',105.595,105.634,105.595,105.628,144.06,105.603,105.646,105.603,105.638,142.28,False
'2018-03-06T23:56:00',105.628,105.632,105.592,105.595,207.66,105.638,105.641,105.599,105.604,281.71,True
'2018-03-06T23:57:00',105.595,105.699,105.594,105.698,204.81,105.604,105.712,105.603,105.712,202.01,False
'2018-03-06T23:58:00',105.697,105.697,105.632,105.669,243.71,105.71,105.71,105.644,105.677,243.55,False
'2018-03-06T23:59:00',105.67,105.676,105.634,105.659,226.52,105.677,105.685,105.64,105.668,223.65,False
'2018-03-07T00:00:00',105.662,105.672,105.524,105.531,464.84,105.67,105.682,105.53,105.542,426.43,False
'2018-03-07T00:01:00',105.532,105.532,105.51,105.512,290.57,105.542,105.542,105.514,105.522,289.87,False
'2018-03-07T00:02:00',105.514,105.528,105.493,105.502,316.51,105.524,105.537,105.501,105.51,327.55,False
'2018-03-07T00:03:00',105.5,105.51,105.492,105.5,260.65,105.51,105.519,105.498,105.506,215.91,True
'2018-03-07T00:04:00',105.5,105.535,105.474,105.501,305.68,105.508,105.543,105.48,105.508,318.7,True
'2018-03-07T00:05:00',105.501,105.567,105.497,105.565,264.38,105.511,105.577,105.502,105.577,222.28,False
'2018-03-07T00:06:00',105.564,105.578,105.509,105.509,238.45,105.576,105.582,105.519,105.519,216.78,True
'2018-03-07T00:07:00',105.511,105.54,105.501,105.537,268.24,105.521,105.549,105.508,105.547,327.82,True
'2018-03-07T00:08:00',105.534,105.55,105.532,105.542,180.55,105.545,105.557,105.544,105.551,192.89,True
'2018-03-07T00:09:00',105.543,105.574,105.543,105.571,190.24,105.552,105.579,105.551,105.578,203.99,True
'2018-03-07T00:10:00',105.57,105.596,105.563,105.592,206.84,105.579,105.605,105.569,105.603,180.63,False
'2018-03-07T00:11:00',105.591,105.595,105.584,105.587,198.49,105.603,105.603,105.594,105.598,211.57,False
'2018-03-07T00:12:00',105.587,105.604,105.53,105.531,134.52,105.598,105.612,105.537,105.541,168.6,True
'2018-03-07T00:13:00',105.533,105.556,105.533,105.538,151.63,105.541,105.56,105.541,105.545,156.89,False
'2018-03-07T00:14:00',105.538,105.545,105.499,105.499,133.69,105.545,105.553,105.503,105.503,110.86,True
'2018-03-07T00:15:00',105.499,105.528,105.476,105.525,229.96,105.501,105.534,105.482,105.532,187.51,True
'2018-03-07T00:16:00',105.524,105.547,105.524,105.53,161.92,105.531,105.552,105.531,105.536,117.47,False
'2018-03-07T00:17:00',105.53,105.53,105.51,105.517,137.5,105.536,105.536,105.517,105.522,130.2,True
'2018-03-07T00:18:00',105.517,105.546,105.517,105.541,98.62,105.522,105.552,105.522,105.548,107.71,False
'2018-03-07T00:19:00',105.543,105.543,105.529,105.539,92.98,105.548,105.548,105.535,105.545,86.47,True
'2018-03-07T00:20:00',105.54,105.55,105.54,105.55,54.41,105.545,105.555,105.545,105.555,44.24,True
'2018-03-07T00:21:00',105.553,105.615,105.553,105.615,186.38,105.556,105.619,105.556,105.619,179.24,True
'2018-03-07T00:22:00',105.615,105.641,105.606,105.626,238.78,105.619,105.647,105.613,105.632,207.88,False
'2018-03-07T00:23:00',105.627,105.638,105.606,105.619,205.24,105.632,105.641,105.611,105.625,200.02,True
'2018-03-07T00:24:00',105.618,105.626,105.609,105.625,114.34,105.622,105.63,105.615,105.63,140.58,False
'2018-03-07T00:25:00',105.625,105.627,105.621,105.621,38.4,105.63,105.631,105.624,105.624,65.76,False
'2018-03-07T00:26:00',105.62,105.62,105.582,105.591,142.66,105.624,105.624,105.588,105.597,127.47,True
'2018-03-07T00:27:00',105.592,105.607,105.59,105.597,120.61,105.598,105.612,105.594,105.602,114.82,False
'2018-03-07T00:28:00',105.596,105.597,105.584,105.585,117.54,105.602,105.602,105.589,105.59,132.8,True
'2018-03-07T00:29:00',105.584,105.59,105.584,105.585,68.63,105.59,105.595,105.59,105.591,84.07,True
'2018-03-07T00:30:00',105.586,105.625,105.586,105.617,251.5,105.592,105.631,105.592,105.623,268.9,False
'2018-03-07T00:31:00',105.617,105.621,105.584,105.597,189.43,105.623,105.626,105.591,105.6,189.71,False
'2018-03-07T00:32:00',105.595,105.595,105.58,105.588,109.98,105.598,105.598,105.585,105.593,111.11,False
'2018-03-07T00:33:00',105.589,105.592,105.513,105.523,262.64,105.593,105.597,105.52,105.529,299.25,True
'2018-03-07T00:34:00',105.522,105.547,105.506,105.54,241.52,105.525,105.552,105.512,105.545,192.19,False
'2018-03-07T00:35:00',105.542,105.542,105.496,105.516,266.79,105.546,105.546,105.5,105.522,201.24,True
'2018-03-07T00:36:00',105.515,105.537,105.503,105.534,203.43,105.518,105.542,105.509,105.541,139.65,False
'2018-03-07T00:37:00',105.536,105.545,105.524,105.524,150.98,105.542,105.551,105.53,105.531,133.92,True
'2018-03-07T00:38:00',105.524,105.544,105.507,105.532,214.15,105.529,105.547,105.512,105.539,157.38,True
'2018-03-07T00:39:00',105.534,105.552,105.534,105.551,86.33,105.54,105.557,105.54,105.557,71.98,True
'2018-03-07T00:40:00',105.55,105.58,105.543,105.557,174.0,105.553,105.585,105.548,105.562,195.05,False
'2018-03-07T00:41:00',105.556,105.558,105.52,105.55,240.95,105.559,105.562,105.525,105.557,277.8,False
'2018-03-07T00:42:00',105.552,105.573,105.536,105.537,188.38,105.558,105.58,105.543,105.543,216.31,False
'2018-03-07T00:43:00',105.536,105.545,105.494,105.509,254.99,105.541,105.549,105.498,105.514,213.47,False
'2018-03-07T00:44:00',105.51,105.516,105.493,105.503,146.8,105.516,105.518,105.499,105.508,166.02,False
'2018-03-07T00:45:00',105.504,105.523,105.457,105.458,311.78,105.509,105.527,105.462,105.463,300.11,True
'2018-03-07T00:46:00',105.457,105.506,105.454,105.504,307.48,105.462,105.511,105.458,105.508,259.31,False
'2018-03-07T00:47:00',105.502,105.507,105.484,105.489,182.23,105.508,105.513,105.49,105.494,199.7,False
'2018-03-07T00:48:00',105.488,105.49,105.478,105.481,229.33,105.493,105.495,105.481,105.484,105.5,True
'2018-03-07T00:49:00',105.483,105.534,105.483,105.532,209.43,105.484,105.541,105.484,105.536,262.36,True
'2018-03-07T00:50:00',105.531,105.561,105.528,105.559,169.0,105.533,105.567,105.532,105.564,161.5,True
'2018-03-07T00:51:00',105.56,105.579,105.559,105.568,190.27,105.564,105.584,105.563,105.574,221.45,False
'2018-03-07T00:52:00',105.567,105.569,105.542,105.557,126.73,105.572,105.574,105.548,105.564,129.76,True
'2018-03-07T00:53:00',105.558,105.57,105.552,105.568,97.38,105.563,105.575,105.557,105.575,113.43,False
'2018-03-07T00:54:00',105.568,105.569,105.562,105.563,70.01,105.575,105.575,105.565,105.568,62.12,False
'2018-03-07T00:55:00',105.564,105.573,105.562,105.562,94.22,105.568,105.576,105.565,105.568,95.46,False
'2018-03-07T00:56:00',105.562,105.562,105.538,105.539,142.66,105.567,105.567,105.543,105.544,131.38,False
'2018-03-07T00:57:00',105.537,105.552,105.524,105.539,236.68,105.544,105.558,105.53,105.544,206.27,True
'2018-03-07T00:58:00',105.539,105.549,105.53,105.543,232.2,105.543,105.554,105.536,105.55,120.77,True
'2018-03-07T00:59:00',105.546,105.585,105.546,105.578,192.31,105.55,105.591,105.55,105.583,158.43,True
'2018-03-07T01:00:00',105.579,105.652,105.568,105.652,271.12,105.585,105.656,105.571,105.656,277.82,False
'2018-03-07T01:01:00',105.651,105.651,105.602,105.635,301.61,105.654,105.654,105.607,105.64,308.91,True
'2018-03-07T01:02:00',105.636,105.656,105.635,105.654,238.58,105.64,105.659,105.639,105.658,234.91,False
'2018-03-07T01:03:00',105.654,105.654,105.62,105.621,246.53,105.658,105.658,105.625,105.626,198.85,True
'2018-03-07T01:04:00',105.621,105.658,105.62,105.658,194.75,105.625,105.662,105.624,105.662,154.68,False
'2018-03-07T01:05:00',105.659,105.684,105.631,105.634,238.51,105.662,105.688,105.636,105.638,181.66,False
'2018-03-07T01:06:00',105.633,105.643,105.582,105.6,235.51,105.635,105.647,105.586,105.602,209.15,True
'2018-03-07T01:07:00',105.601,105.619,105.601,105.61,203.15,105.603,105.624,105.603,105.614,196.18,False
'2018-03-07T01:08:00',105.611,105.611,105.553,105.575,237.19,105.616,105.616,105.558,105.58,328.66,False
'2018-03-07T01:09:00',105.575,105.575,105.508,105.55,311.52,105.579,105.579,105.512,105.555,293.32,True
'2018-03-07T01:10:00',105.55,105.565,105.531,105.555,265.88,105.555,105.57,105.536,105.56,241.17,False
'2018-03-07T01:11:00',105.556,105.559,105.533,105.541,194.67,105.56,105.564,105.535,105.546,144.85,True
'2018-03-07T01:12:00',105.542,105.585,105.542,105.585,205.49,105.547,105.589,105.547,105.589,242.39,False
'2018-03-07T01:13:00',105.587,105.591,105.567,105.583,196.74,105.591,105.596,105.571,105.587,149.91,True
'2018-03-07T01:14:00',105.585,105.644,105.585,105.643,213.75,105.587,105.647,105.587,105.647,249.74,False
'2018-03-07T01:15:00',105.643,105.646,105.618,105.641,221.04,105.645,105.65,105.623,105.645,204.94,True
'2018-03-07T01:16:00',105.643,105.648,105.626,105.643,201.89,105.646,105.652,105.63,105.648,187.49,False
'2018-03-07T01:17:00',105.642,105.642,105.609,105.613,151.86,105.644,105.644,105.612,105.617,146.51,False
'2018-03-07T01:18:00',105.614,105.639,105.606,105.61,199.62,105.619,105.642,105.61,105.615,206.41,True
'2018-03-07T01:19:00',105.61,105.632,105.595,105.622,238.88,105.614,105.636,105.598,105.626,256.82,True
'2018-03-07T01:20:00',105.621,105.628,105.621,105.626,75.51,105.626,105.631,105.626,105.629,85.97,True
'2018-03-07T01:21:00',105.626,105.698,105.626,105.66,290.91,105.629,105.7,105.629,105.663,230.05,False
'2018-03-07T01:22:00',105.658,105.658,105.621,105.637,243.45,105.663,105.663,105.626,105.642,221.05,True
'2018-03-07T01:23:00',105.638,105.649,105.63,105.641,184.63,105.643,105.653,105.633,105.644,221.62,True
'2018-03-07T01:24:00',105.641,105.693,105.631,105.664,248.91,105.644,105.698,105.634,105.669,313.55,True
'2018-03-07T01:25:00',105.668,105.689,105.66,105.668,247.8,105.671,105.693,105.664,105.67,246.19,True
'2018-03-07T01:26:00',105.667,105.7,105.663,105.671,208.65,105.67,105.702,105.667,105.676,172.05,False
'2018-03-07T01:27:00',105.671,105.681,105.661,105.665,174.59,105.675,105.685,105.665,105.668,152.74,False
'2018-03-07T01:28:00',105.665,105.677,105.66,105.662,163.99,105.667,105.681,105.661,105.667,134.33,False
'2018-03-07T01:29:00',105.662,105.664,105.629,105.636,132.56,105.665,105.669,105.634,105.641,154.34,True
'2018-03-07T01:30:00',105.636,105.67,105.636,105.66,152.45,105.641,105.675,105.641,105.666,179.48,False
'2018-03-07T01:31:00',105.661,105.663,105.629,105.641,150.48,105.665,105.668,105.633,105.645,223.8,False
'2018-03-07T01:32:00',105.645,105.659,105.577,105.627,204.81,105.648,105.664,105.581,105.63,258.63,True
'2018-03-07T01:33:00',105.629,105.681,105.628,105.681,241.49,105.63,105.687,105.63,105.687,297.53,True
'2018-03-07T01:34:00',105.68,105.689,105.644,105.682,229.39,105.685,105.694,105.649,105.687,242.66,True
'2018-03-07T01:35:00',105.682,105.698,105.678,105.691,192.62,105.688,105.702,105.682,105.696,205.31,False
'2018-03-07T01:36:00',105.69,105.69,105.629,105.647,253.22,105.695,105.695,105.634,105.652,231.1,False
'2018-03-07T01:37:00',105.647,105.647,105.607,105.614,253.65,105.652,105.652,105.612,105.618,260.19,False
'2018-03-07T01:38:00',105.614,105.615,105.562,105.584,301.07,105.618,105.619,105.564,105.588,291.25,True
'2018-03-07T01:39:00',105.585,105.613,105.577,105.599,315.2,105.589,105.616,105.581,105.604,230.55,True
'2018-03-07T01:40:00',105.599,105.629,105.58,105.619,279.12,105.603,105.634,105.584,105.622,290.73,True
'2018-03-07T01:41:00',105.621,105.645,105.614,105.64,205.11,105.623,105.648,105.62,105.646,219.23,True
'2018-03-07T01:42:00',105.641,105.669,105.641,105.653,199.03,105.646,105.672,105.646,105.658,228.95,True
'2018-03-07T01:43:00',105.653,105.689,105.653,105.689,188.0,105.657,105.691,105.657,105.691,207.16,False
'2018-03-07T01:44:00',105.688,105.702,105.662,105.663,288.57,105.691,105.706,105.664,105.664,301.12,False
'2018-03-07T01:45:00',105.662,105.662,105.599,105.641,299.47,105.664,105.664,105.602,105.643,349.87,True
'2018-03-07T01:46:00',105.64,105.651,105.631,105.641,172.24,105.643,105.653,105.633,105.645,239.48,False
'2018-03-07T01:47:00',105.641,105.647,105.62,105.636,220.8,105.646,105.652,105.626,105.641,206.77,True
'2018-03-07T01:48:00',105.636,105.65,105.63,105.647,120.63,105.641,105.653,105.634,105.65,201.08,False
'2018-03-07T01:49:00',105.648,105.666,105.624,105.626,211.25,105.652,105.67,105.629,105.632,277.65,True
'2018-03-07T01:50:00',105.625,105.656,105.608,105.654,207.79,105.631,105.66,105.614,105.658,254.51,False
'2018-03-07T01:51:00',105.653,105.658,105.625,105.643,200.27,105.658,105.663,105.631,105.648,185.03,False
'2018-03-07T01:52:00',105.642,105.646,105.606,105.619,260.11,105.647,105.65,105.609,105.624,214.41,False
'2018-03-07T01:53:00',105.619,105.626,105.58,105.58,222.44,105.624,105.63,105.585,105.585,234.44,True
'2018-03-07T01:54:00',105.578,105.628,105.558,105.611,347.75,105.582,105.634,105.562,105.614,329.34,False
'2018-03-07T01:55:00',105.612,105.614,105.6,105.61,240.01,105.615,105.618,105.603,105.614,213.34,True
'2018-03-07T01:56:00',105.609,105.658,105.609,105.643,231.45,105.613,105.662,105.613,105.647,242.54,False
'2018-03-07T01:57:00',105.639,105.641,105.625,105.639,235.34,105.641,105.646,105.629,105.644,168.27,True
'2018-03-07T01:58:00',105.639,105.656,105.628,105.656,227.4,105.644,105.661,105.631,105.661,240.78,False
'2018-03-07T01:59:00',105.656,105.658,105.632,105.64,107.9,105.661,105.663,105.637,105.645,120.12,True
'2018-03-07T02:00:00',105.64,105.69,105.636,105.67,206.51,105.643,105.695,105.641,105.673,199.32,False
'2018-03-07T02:01:00',105.67,105.68,105.64,105.641,161.15,105.675,105.685,105.644,105.647,290.87,True
'2018-03-07T02:02:00',105.642,105.674,105.642,105.674,167.95,105.647,105.679,105.647,105.679,227.63,False
'2018-03-07T02:03:00',105.673,105.678,105.666,105.671,150.73,105.678,105.682,105.671,105.676,151.57,True
'2018-03-07T02:04:00',105.672,105.777,105.671,105.767,338.88,105.675,105.781,105.675,105.772,331.91,False
'2018-03-07T02:05:00',105.768,105.776,105.749,105.76,270.08,105.774,105.781,105.752,105.765,254.0,False
'2018-03-07T02:06:00',105.76,105.76,105.73,105.746,208.33,105.765,105.765,105.734,105.75,164.11,False
'2018-03-07T02:07:00',105.746,105.751,105.731,105.742,161.83,105.751,105.757,105.733,105.744,155.16,True
'2018-03-07T02:08:00',105.741,105.772,105.731,105.742,289.85,105.744,105.776,105.735,105.746,244.28,False
'2018-03-07T02:09:00',105.741,105.76,105.728,105.734,248.76,105.746,105.766,105.732,105.738,205.32,True
'2018-03-07T02:10:00',105.737,105.78,105.737,105.748,282.48,105.74,105.785,105.74,105.753,252.69,True
'2018-03-07T02:11:00',105.748,105.755,105.741,105.754,188.93,105.751,105.76,105.746,105.76,208.21,True
'2018-03-07T02:12:00',105.755,105.779,105.751,105.759,195.16,105.76,105.784,105.756,105.764,187.22,True
'2018-03-07T02:13:00',105.759,105.78,105.758,105.767,173.39,105.763,105.785,105.763,105.772,196.73,True
'2018-03-07T02:14:00',105.767,105.794,105.756,105.773,221.46,105.77,105.798,105.759,105.779,260.07,False
'2018-03-07T02:15:00',105.775,105.781,105.759,105.764,195.58,105.78,105.787,105.764,105.769,255.82,False
'2018-03-07T02:16:00',105.764,105.777,105.756,105.761,219.79,105.769,105.779,105.759,105.765,244.69,False
'2018-03-07T02:17:00',105.76,105.766,105.74,105.758,171.1,105.763,105.77,105.743,105.76,146.47,False
'2018-03-07T02:18:00',105.756,105.758,105.746,105.756,180.86,105.759,105.762,105.75,105.76,101.73,True
'2018-03-07T02:19:00',105.761,105.777,105.755,105.768,182.25,105.763,105.783,105.76,105.772,162.08,True
'2018-03-07T02:20:00',105.769,105.779,105.768,105.779,134.27,105.773,105.785,105.772,105.784,125.51,False
'2018-03-07T02:21:00',105.779,105.779,105.755,105.755,147.82,105.784,105.784,105.759,105.759,135.83,True
'2018-03-07T02:22:00',105.751,105.772,105.751,105.756,175.82,105.756,105.776,105.755,105.761,107.23,True
'2018-03-07T02:23:00',105.756,105.761,105.75,105.761,96.92,105.758,105.764,105.753,105.764,60.44,True
'2018-03-07T02:24:00',105.764,105.769,105.755,105.761,138.96,105.766,105.771,105.759,105.766,110.2,True
'2018-03-07T02:25:00',105.762,105.767,105.759,105.764,176.49,105.765,105.771,105.764,105.769,171.2,True
'2018-03-07T02:26:00',105.767,105.795,105.762,105.791,202.48,105.771,105.798,105.767,105.795,212.19,False
'2018-03-07T02:27:00',105.791,105.791,105.762,105.762,158.91,105.794,105.795,105.766,105.767,152.9,False
'2018-03-07T02:28:00',105.761,105.766,105.746,105.758,202.87,105.766,105.77,105.751,105.763,214.41,True
'2018-03-07T02:29:00',105.76,105.768,105.753,105.762,140.98,105.763,105.772,105.758,105.767,187.32,True
'2018-03-07T02:30:00',105.762,105.78,105.756,105.772,188.77,105.766,105.784,105.761,105.777,204.91,True
'2018-03-07T02:31:00',105.771,105.773,105.751,105.773,166.45,105.776,105.777,105.756,105.777,150.19,False
'2018-03-07T02:32:00',105.773,105.773,105.755,105.757,105.47,105.777,105.777,105.759,105.761,91.27,True
'2018-03-07T02:33:00',105.758,105.769,105.756,105.769,68.04,105.762,105.772,105.759,105.772,26.12,True
'2018-03-07T02:34:00',105.769,105.793,105.769,105.792,107.69,105.773,105.796,105.773,105.796,167.42,True
'2018-03-07T02:35:00',105.791,105.829,105.781,105.82,193.21,105.796,105.832,105.784,105.825,241.0,False
'2018-03-07T02:36:00',105.82,105.833,105.809,105.82,327.27,105.824,105.838,105.812,105.824,253.78,True
'2018-03-07T02:37:00',105.821,105.846,105.821,105.845,241.33,105.825,105.85,105.825,105.85,264.07,True
'2018-03-07T02:38:00',105.845,105.864,105.82,105.86,229.48,105.848,105.867,105.824,105.863,267.0,True
'2018-03-07T02:39:00',105.862,105.865,105.848,105.861,179.0,105.866,105.87,105.853,105.863,224.8,False
'2018-03-07T02:40:00',105.858,105.864,105.849,105.859,156.64,105.86,105.868,105.852,105.862,125.76,False
'2018-03-07T02:41:00',105.858,105.858,105.823,105.835,168.37,105.862,105.862,105.827,105.839,250.19,False
'2018-03-07T02:42:00',105.838,105.839,105.828,105.83,108.34,105.84,105.841,105.832,105.833,133.55,True
'2018-03-07T02:43:00',105.83,105.84,105.826,105.835,143.28,105.834,105.844,105.83,105.84,167.03,True
'2018-03-07T02:44:00',105.835,105.845,105.832,105.837,160.4,105.839,105.85,105.836,105.842,200.68,False
'2018-03-07T02:45:00',105.836,105.837,105.819,105.819,137.3,105.841,105.842,105.823,105.824,154.92,True
'2018-03-07T02:46:00',105.819,105.835,105.816,105.834,173.8,105.822,105.838,105.821,105.837,103.93,False
'2018-03-07T02:47:00',105.833,105.836,105.824,105.824,136.92,105.836,105.84,105.828,105.828,108.8,False
'2018-03-07T02:48:00',105.822,105.83,105.803,105.814,218.29,105.827,105.832,105.808,105.819,139.59,False
'2018-03-07T02:49:00',105.819,105.831,105.804,105.811,226.78,105.82,105.835,105.808,105.815,153.05,True
'2018-03-07T02:50:00',105.811,105.819,105.81,105.818,116.63,105.815,105.822,105.815,105.821,99.95,False
'2018-03-07T02:51:00',105.82,105.825,105.794,105.806,143.79,105.824,105.83,105.797,105.81,191.74,False
'2018-03-07T02:52:00',105.805,105.815,105.8,105.8,128.83,105.809,105.819,105.803,105.805,167.92,False
'2018-03-07T02:53:00',105.8,105.801,105.778,105.786,195.45,105.804,105.805,105.781,105.79,162.06,False
'2018-03-07T02:54:00',105.787,105.793,105.781,105.783,108.86,105.79,105.797,105.786,105.786,125.42,True
'2018-03-07T02:55:00',105.782,105.796,105.775,105.792,200.13,105.785,105.8,105.778,105.797,194.27,True
'2018-03-07T02:56:00',105.792,105.806,105.792,105.804,73.61,105.797,105.81,105.797,105.808,124.17,True
'2018-03-07T02:57:00',105.803,105.825,105.803,105.821,146.51,105.808,105.829,105.807,105.825,143.41,True
'2018-03-07T02:58:00',105.821,105.836,105.819,105.833,134.44,105.826,105.839,105.822,105.836,129.52,False
'2018-03-07T02:59:00',105.831,105.834,105.814,105.818,153.75,105.836,105.838,105.819,105.823,139.98,False
'2018-03-07T03:00:00',105.818,105.821,105.811,105.817,159.37,105.823,105.824,105.815,105.821,199.81,True
'2018-03-07T03:01:00',105.817,105.841,105.817,105.841,96.29,105.822,105.845,105.822,105.845,208.61,True
'2018-03-07T03:02:00',105.842,105.854,105.839,105.843,151.43,105.846,105.858,105.842,105.848,147.24,False
'2018-03-07T03:03:00',105.842,105.85,105.836,105.841,178.6,105.847,105.853,105.84,105.845,196.75,False
'2018-03-07T03:04:00',105.841,105.841,105.813,105.816,181.85,105.844,105.845,105.817,105.819,147.15,False
'2018-03-07T03:05:00',105.815,105.822,105.804,105.805,130.56,105.819,105.826,105.808,105.809,135.83,False
'2018-03-07T03:06:00',105.805,105.807,105.77,105.774,206.66,105.809,105.81,105.774,105.779,210.5,True
'2018-03-07T03:07:00',105.775,105.797,105.775,105.782,244.43,105.779,105.801,105.779,105.786,212.19,False
'2018-03-07T03:08:00',105.781,105.782,105.757,105.762,177.75,105.786,105.787,105.761,105.766,159.35,False
'2018-03-07T03:09:00',105.763,105.77,105.752,105.752,140.94,105.766,105.774,105.753,105.753,267.68,False
'2018-03-07T03:10:00',105.753,105.756,105.73,105.741,173.24,105.754,105.759,105.735,105.744,180.91,True
'2018-03-07T03:11:00',105.741,105.751,105.725,105.741,205.17,105.746,105.755,105.729,105.745,194.5,False
'2018-03-07T03:12:00',105.741,105.745,105.725,105.731,204.4,105.744,105.749,105.729,105.735,200.07,True
'2018-03-07T03:13:00',105.733,105.744,105.731,105.737,130.98,105.735,105.747,105.735,105.741,106.42,False
'2018-03-07T03:14:00',105.737,105.747,105.737,105.737,97.38,105.74,105.751,105.74,105.741,122.85,True
'2018-03-07T03:15:00',105.736,105.748,105.73,105.745,153.47,105.74,105.752,105.734,105.748,174.04,False
'2018-03-07T03:16:00',105.746,105.749,105.73,105.736,130.6,105.75,105.753,105.734,105.739,116.84,False
'2018-03-07T03:17:00',105.736,105.737,105.715,105.715,149.1,105.74,105.741,105.718,105.718,171.72,True
'2018-03-07T03:18:00',105.715,105.724,105.707,105.721,197.66,105.719,105.729,105.712,105.725,153.05,False
'2018-03-07T03:19:00',105.723,105.724,105.715,105.719,130.16,105.727,105.729,105.719,105.723,120.73,True
'2018-03-07T03:20:00',105.721,105.738,105.721,105.733,178.92,105.725,105.743,105.725,105.738,144.92,False
'2018-03-07T03:21:00',105.734,105.74,105.731,105.733,149.29,105.739,105.745,105.735,105.738,113.42,False
'2018-03-07T03:22:00',105.734,105.734,105.717,105.724,167.45,105.738,105.738,105.72,105.728,111.75,True
'2018-03-07T03:23:00',105.725,105.744,105.725,105.744,186.97,105.728,105.748,105.728,105.748,120.14,False
'2018-03-07T03:24:00',105.745,105.746,105.706,105.709,119.23,105.748,105.75,105.708,105.714,204.83,True
'2018-03-07T03:25:00',105.708,105.734,105.708,105.719,161.85,105.711,105.738,105.711,105.724,156.78,True
'2018-03-07T03:26:00',105.721,105.74,105.721,105.733,100.44,105.724,105.744,105.724,105.736,87.47,True
'2018-03-07T03:27:00',105.732,105.736,105.714,105.733,116.96,105.736,105.74,105.718,105.737,97.26,False
'2018-03-07T03:28:00',105.733,105.74,105.724,105.724,171.53,105.738,105.744,105.726,105.728,175.98,False
'2018-03-07T03:29:00',105.723,105.729,105.713,105.714,97.9,105.725,105.732,105.717,105.717,116.64,False
'2018-03-07T03:30:00',105.714,105.714,105.651,105.662,315.74,105.718,105.718,105.656,105.666,305.36,True
'2018-03-07T03:31:00',105.662,105.675,105.652,105.675,221.67,105.667,105.679,105.655,105.679,180.62,True
'2018-03-07T03:32:00',105.674,105.683,105.659,105.677,153.42,105.679,105.686,105.661,105.681,166.12,False
'2018-03-07T03:33:00',105.677,105.678,105.656,105.656,144.97,105.682,105.682,105.66,105.66,138.66,True
'2018-03-07T03:34:00',105.657,105.667,105.65,105.658,248.28,105.661,105.671,105.654,105.663,178.04,False
'2018-03-07T03:35:00',105.659,105.669,105.652,105.657,159.79,105.663,105.674,105.657,105.661,206.3,True
'2018-03-07T03:36:00',105.658,105.668,105.656,105.66,145.07,105.662,105.672,105.66,105.664,189.89,True
'2018-03-07T03:37:00',105.661,105.669,105.661,105.668,99.46,105.666,105.673,105.666,105.672,109.64,False
'2018-03-07T03:38:00',105.669,105.684,105.652,105.663,233.0,105.673,105.688,105.654,105.667,203.02,True
'2018-03-07T03:39:00',105.663,105.674,105.658,105.667,187.3,105.668,105.677,105.662,105.671,100.52,True
'2018-03-07T03:40:00',105.667,105.679,105.667,105.676,124.71,105.671,105.683,105.671,105.681,104.59,True
'2018-03-07T03:41:00',105.676,105.678,105.669,105.677,108.54,105.679,105.683,105.673,105.682,98.27,False
'2018-03-07T03:42:00',105.677,105.678,105.655,105.662,101.06,105.681,105.683,105.658,105.667,139.13,True
'2018-03-07T03:43:00',105.665,105.673,105.663,105.668,82.85,105.668,105.677,105.668,105.673,132.35,True
'2018-03-07T03:44:00',105.668,105.684,105.668,105.68,141.34,105.672,105.688,105.671,105.684,145.18,True
'2018-03-07T03:45:00',105.68,105.701,105.679,105.7,143.41,105.684,105.705,105.684,105.705,179.39,False
'2018-03-07T03:46:00',105.699,105.7,105.679,105.69,169.11,105.704,105.705,105.682,105.694,132.63,True
'2018-03-07T03:47:00',105.689,105.699,105.68,105.698,122.5,105.693,105.704,105.684,105.701,121.78,False
'2018-03-07T03:48:00',105.696,105.703,105.692,105.697,140.07,105.7,105.706,105.696,105.702,92.64,False
'2018-03-07T03:49:00',105.697,105.697,105.689,105.69,85.41,105.702,105.702,105.691,105.694,74.56,False
'2018-03-07T03:50:00',105.689,105.7,105.683,105.69,160.78,105.691,105.703,105.688,105.694,173.7,False
'2018-03-07T03:51:00',105.69,105.694,105.685,105.685,117.14,105.693,105.698,105.688,105.688,117.95,False
'2018-03-07T03:52:00',105.685,105.689,105.679,105.683,148.24,105.689,105.692,105.682,105.687,115.7,True
'2018-03-07T03:53:00',105.683,105.694,105.681,105.692,130.62,105.688,105.697,105.685,105.695,127.1,False
'2018-03-07T03:54:00',105.693,105.7,105.68,105.68,87.68,105.696,105.702,105.685,105.685,155.39,True
'2018-03-07T03:55:00',105.68,105.69,105.679,105.682,191.3,105.685,105.693,105.68,105.685,198.94,True
'2018-03-07T03:56:00',105.682,105.697,105.681,105.695,144.27,105.685,105.7,105.685,105.699,143.25,False
'2018-03-07T03:57:00',105.696,105.706,105.684,105.687,141.69,105.699,105.709,105.688,105.689,116.45,True
'2018-03-07T03:58:00',105.686,105.701,105.673,105.699,179.81,105.689,105.704,105.677,105.702,199.63,False
'2018-03-07T03:59:00',105.699,105.705,105.675,105.675,149.08,105.701,105.708,105.679,105.679,173.78,True
'2018-03-07T04:00:00',105.677,105.705,105.675,105.705,132.88,105.681,105.709,105.679,105.709,129.41,True
'2018-03-07T04:01:00',105.706,105.712,105.706,105.711,110.17,105.71,105.715,105.71,105.715,84.96,True
'2018-03-07T04:02:00',105.711,105.723,105.708,105.72,83.76,105.713,105.727,105.711,105.723,122.78,False
'2018-03-07T04:03:00',105.72,105.724,105.707,105.714,116.49,105.723,105.727,105.711,105.717,119.31,True
'2018-03-07T04:04:00',105.715,105.726,105.704,105.723,123.36,105.716,105.729,105.708,105.727,137.72,True
'2018-03-07T04:05:00',105.724,105.748,105.724,105.74,106.58,105.728,105.751,105.728,105.744,99.86,False
'2018-03-07T04:06:00',105.74,105.742,105.738,105.738,60.91,105.742,105.745,105.741,105.741,56.88,False
'2018-03-07T04:07:00',105.736,105.736,105.711,105.711,77.65,105.738,105.738,105.714,105.714,104.75,False
'2018-03-07T04:08:00',105.711,105.715,105.695,105.697,285.26,105.713,105.719,105.697,105.698,64.36,True
'2018-03-07T04:09:00',105.696,105.716,105.675,105.716,208.5,105.699,105.72,105.68,105.72,200.62,False
'2018-03-07T04:10:00',105.716,105.717,105.703,105.709,106.76,105.72,105.72,105.708,105.712,140.17,False
'2018-03-07T04:11:00',105.709,105.721,105.701,105.707,82.95,105.713,105.725,105.706,105.711,127.87,True
'2018-03-07T04:12:00',105.707,105.717,105.704,105.711,88.47,105.711,105.721,105.708,105.716,165.87,False
'2018-03-07T04:13:00',105.711,105.718,105.705,105.707,163.14,105.716,105.721,105.709,105.711,167.0,False
'2018-03-07T04:14:00',105.705,105.708,105.678,105.683,201.68,105.71,105.712,105.682,105.687,191.28,True
'2018-03-07T04:15:00',105.683,105.695,105.68,105.686,118.04,105.688,105.698,105.684,105.69,104.99,False
'2018-03-07T04:16:00',105.684,105.686,105.667,105.678,99.27,105.688,105.689,105.671,105.681,229.5,False
'2018-03-07T04:17:00',105.678,105.679,105.668,105.668,60.67,105.682,105.683,105.67,105.672,71.27,True
'2018-03-07T04:18:00',105.667,105.683,105.667,105.683,180.39,105.67,105.688,105.67,105.688,162.43,False
'2018-03-07T04:19:00',105.684,105.684,105.672,105.677,156.12,105.687,105.687,105.675,105.681,189.47,False
'2018-03-07T04:20:00',105.677,105.68,105.67,105.677,139.19,105.681,105.683,105.674,105.681,133.71,False
'2018-03-07T04:21:00',105.679,105.683,105.664,105.667,119.18,105.682,105.686,105.667,105.672,84.5,True
'2018-03-07T04:22:00',105.668,105.69,105.668,105.69,102.79,105.672,105.691,105.672,105.691,89.52,True
'2018-03-07T04:23:00',105.69,105.697,105.687,105.696,156.77,105.693,105.701,105.691,105.7,82.37,True
'2018-03-07T04:24:00',105.699,105.701,105.693,105.697,143.8,105.702,105.705,105.698,105.7,141.81,True
'2018-03-07T04:25:00',105.696,105.708,105.693,105.7,212.39,105.7,105.712,105.697,105.704,109.49,True
'2018-03-07T04:26:00',105.699,105.712,105.699,105.712,118.28,105.703,105.715,105.703,105.715,78.63,False
'2018-03-07T04:27:00',105.711,105.714,105.707,105.711,98.39,105.714,105.718,105.711,105.714,90.8,False
'2018-03-07T04:28:00',105.711,105.711,105.693,105.695,113.12,105.714,105.714,105.697,105.699,98.89,True
'2018-03-07T04:29:00',105.695,105.703,105.692,105.695,140.49,105.7,105.707,105.696,105.7,114.37,True
'2018-03-07T04:30:00',105.695,105.7,105.684,105.696,161.02,105.699,105.702,105.688,105.699,193.93,False
'2018-03-07T04:31:00',105.695,105.695,105.689,105.694,107.04,105.699,105.699,105.693,105.698,155.91,False
'2018-03-07T04:32:00',105.694,105.694,105.65,105.656,185.25,105.697,105.697,105.654,105.659,162.49,False
'2018-03-07T04:33:00',105.655,105.655,105.629,105.641,156.62,105.658,105.658,105.633,105.643,150.5,False
'2018-03-07T04:34:00',105.641,105.652,105.63,105.632,164.73,105.644,105.655,105.633,105.635,127.33,False
'2018-03-07T04:35:00',105.631,105.64,105.629,105.632,150.01,105.633,105.644,105.631,105.635,171.82,True
'2018-03-07T04:36:00',105.631,105.656,105.63,105.647,195.22,105.635,105.66,105.634,105.651,156.32,False
'2018-03-07T04:37:00',105.646,105.648,105.64,105.647,96.58,105.649,105.652,105.645,105.651,114.5,False
'2018-03-07T04:38:00',105.649,105.652,105.635,105.641,131.5,105.653,105.656,105.639,105.644,110.84,True
'2018-03-07T04:39:00',105.64,105.644,105.634,105.643,86.93,105.644,105.648,105.638,105.647,74.61,True
'2018-03-07T04:40:00',105.643,105.67,105.642,105.667,42.41,105.646,105.672,105.646,105.67,76.05,True
'2018-03-07T04:41:00',105.668,105.677,105.662,105.675,75.69,105.67,105.681,105.666,105.679,107.1,False
'2018-03-07T04:42:00',105.674,105.674,105.665,105.669,116.34,105.679,105.679,105.668,105.673,110.43,False
'2018-03-07T04:43:00',105.668,105.669,105.66,105.66,77.67,105.673,105.673,105.663,105.663,68.81,False
'2018-03-07T04:44:00',105.66,105.661,105.649,105.655,167.11,105.661,105.664,105.652,105.658,219.67,True
'2018-03-07T04:45:00',105.654,105.681,105.654,105.677,127.21,105.658,105.685,105.658,105.681,175.01,False
'2018-03-07T04:46:00',105.677,105.678,105.658,105.665,135.07,105.681,105.683,105.662,105.67,200.09,True
'2018-03-07T04:47:00',105.667,105.674,105.662,105.668,100.02,105.67,105.677,105.664,105.672,125.69,False
'2018-03-07T04:48:00',105.668,105.671,105.66,105.663,68.71,105.673,105.675,105.663,105.666,82.27,False
'2018-03-07T04:49:00',105.663,105.67,105.66,105.66,73.05,105.667,105.673,105.663,105.663,65.82,True
'2018-03-07T04:50:00',105.659,105.671,105.657,105.671,136.98,105.663,105.674,105.659,105.674,119.63,True
'2018-03-07T04:51:00',105.671,105.679,105.667,105.675,130.22,105.674,105.683,105.672,105.679,165.69,False
'2018-03-07T04:52:00',105.674,105.679,105.659,105.671,89.02,105.676,105.683,105.663,105.674,89.62,True
'2018-03-07T04:53:00',105.669,105.677,105.663,105.673,81.16,105.673,105.68,105.667,105.678,73.86,False
'2018-03-07T04:54:00',105.675,105.677,105.663,105.671,123.08,105.678,105.679,105.667,105.676,109.6,True
'2018-03-07T04:55:00',105.67,105.695,105.665,105.688,126.0,105.674,105.699,105.669,105.693,114.77,False
'2018-03-07T04:56:00',105.689,105.689,105.68,105.686,110.9,105.694,105.694,105.684,105.69,56.3,True
'2018-03-07T04:57:00',105.687,105.694,105.686,105.694,86.75,105.691,105.698,105.689,105.698,84.58,False
'2018-03-07T04:58:00',105.694,105.696,105.691,105.692,70.51,105.698,105.7,105.695,105.697,93.63,False
'2018-03-07T04:59:00',105.694,105.694,105.686,105.689,38.35,105.697,105.697,105.69,105.693,55.1,True
'2018-03-07T05:00:00',105.692,105.697,105.692,105.695,81.42,105.694,105.701,105.694,105.699,76.64,False
'2018-03-07T05:01:00',105.695,105.695,105.689,105.694,42.06,105.699,105.699,105.693,105.697,50.45,False
'2018-03-07T05:02:00',105.694,105.694,105.681,105.681,79.17,105.696,105.696,105.686,105.686,80.8,True
'2018-03-07T05:03:00',105.681,105.686,105.676,105.683,65.29,105.685,105.69,105.68,105.687,72.89,False
'2018-03-07T05:04:00',105.682,105.682,105.662,105.662,74.3,105.686,105.686,105.666,105.667,123.96,False
'2018-03-07T05:05:00',105.662,105.668,105.662,105.662,70.45,105.666,105.671,105.666,105.666,57.29,True
'2018-03-07T05:06:00',105.662,105.674,105.662,105.668,85.41,105.666,105.679,105.666,105.672,79.18,True
'2018-03-07T05:07:00',105.667,105.677,105.664,105.675,53.44,105.669,105.681,105.668,105.679,67.42,True
'2018-03-07T05:08:00',105.675,105.678,105.674,105.676,38.78,105.679,105.682,105.678,105.679,59.81,True
'2018-03-07T05:09:00',105.676,105.678,105.675,105.676,60.34,105.68,105.682,105.679,105.68,48.04,False
'2018-03-07T05:10:00',105.677,105.678,105.665,105.668,100.9,105.682,105.682,105.669,105.672,106.6,False
'2018-03-07T05:11:00',105.672,105.676,105.668,105.668,59.55,105.673,105.679,105.672,105.672,70.53,True
'2018-03-07T05:12:00',105.667,105.673,105.667,105.673,28.36,105.67,105.676,105.67,105.676,13.02,True
'2018-03-07T05:13:00',105.673,105.678,105.673,105.675,57.65,105.676,105.682,105.676,105.678,73.56,False
'2018-03-07T05:14:00',105.673,105.673,105.661,105.662,68.76,105.678,105.678,105.664,105.666,83.22,True
'2018-03-07T05:15:00',105.663,105.672,105.663,105.67,55.9,105.666,105.675,105.666,105.674,62.27,False
'2018-03-07T05:16:00',105.67,105.67,105.657,105.662,132.65,105.674,105.674,105.661,105.665,204.28,False
'2018-03-07T05:17:00',105.662,105.666,105.64,105.64,151.41,105.664,105.669,105.644,105.644,121.55,True
'2018-03-07T05:18:00',105.639,105.661,105.638,105.656,104.06,105.641,105.666,105.641,105.661,127.36,False
'2018-03-07T05:19:00',105.656,105.661,105.655,105.656,79.88,105.659,105.665,105.659,105.66,61.79,False
'2018-03-07T05:20:00',105.656,105.656,105.641,105.647,75.52,105.659,105.659,105.644,105.65,70.63,False
'2018-03-07T05:21:00',105.645,105.645,105.62,105.629,105.8,105.647,105.647,105.623,105.632,96.22,True
'2018-03-07T05:22:00',105.629,105.655,105.628,105.65,147.09,105.633,105.658,105.632,105.655,124.03,True
'2018-03-07T05:23:00',105.651,105.662,105.641,105.658,168.74,105.652,105.666,105.645,105.663,134.5,False
'2018-03-07T05:24:00',105.658,105.658,105.644,105.652,96.31,105.663,105.663,105.648,105.656,144.89,False
'2018-03-07T05:25:00',105.653,105.653,105.641,105.645,128.62,105.657,105.658,105.645,105.649,161.82,False
'2018-03-07T05:26:00',105.645,105.646,105.641,105.642,70.68,105.649,105.65,105.645,105.645,119.94,True
'2018-03-07T05:27:00',105.644,105.645,105.64,105.642,67.84,105.646,105.649,105.644,105.646,44.9,True
'2018-03-07T05:28:00',105.642,105.651,105.641,105.651,59.22,105.646,105.655,105.644,105.655,63.28,True
'2018-03-07T05:29:00',105.653,105.655,105.653,105.655,11.87,105.655,105.659,105.655,105.659,7.25,True
'2018-03-07T05:30:00',105.654,105.662,105.653,105.658,83.74,105.656,105.665,105.655,105.66,85.55,False
'2018-03-07T05:31:00',105.657,105.657,105.648,105.649,35.31,105.661,105.661,105.65,105.652,27.22,False
'2018-03-07T05:32:00',105.648,105.65,105.642,105.645,72.22,105.651,105.652,105.645,105.648,83.1,True
'2018-03-07T05:33:00',105.646,105.651,105.645,105.651,16.52,105.648,105.654,105.648,105.654,35.23,True
'2018-03-07T05:34:00',105.651,105.671,105.651,105.671,64.94,105.654,105.675,105.654,105.675,140.28,False
'2018-03-07T05:35:00',105.671,105.673,105.662,105.662,119.18,105.672,105.677,105.666,105.666,78.54,True
'2018-03-07T05:36:00',105.663,105.668,105.66,105.668,118.04,105.667,105.672,105.663,105.672,86.09,False
'2018-03-07T05:37:00',105.667,105.668,105.663,105.664,55.66,105.671,105.671,105.667,105.668,56.32,True
'2018-03-07T05:38:00',105.666,105.674,105.666,105.669,89.87,105.668,105.678,105.668,105.673,84.33,False
'2018-03-07T05:39:00',105.667,105.668,105.662,105.665,55.02,105.671,105.671,105.666,105.669,66.23,True
'2018-03-07T05:40:00',105.666,105.67,105.666,105.669,28.56,105.669,105.672,105.669,105.672,24.56,True
'2018-03-07T05:41:00',105.672,105.678,105.672,105.677,22.86,105.673,105.68,105.673,105.679,34.42,True
'2018-03-07T05:42:00',105.676,105.679,105.672,105.677,53.76,105.679,105.681,105.675,105.68,55.57,False
'2018-03-07T05:43:00',105.678,105.679,105.669,105.669,61.85,105.68,105.681,105.672,105.672,115.43,False
'2018-03-07T05:44:00',105.669,105.672,105.663,105.663,67.37,105.672,105.674,105.666,105.667,265.66,True
'2018-03-07T05:45:00',105.664,105.683,105.664,105.678,112.89,105.667,105.685,105.667,105.681,121.11,True
'2018-03-07T05:46:00',105.677,105.684,105.674,105.683,96.64,105.68,105.688,105.677,105.686,85.54,True
'2018-03-07T05:47:00',105.684,105.697,105.684,105.696,98.25,105.686,105.7,105.686,105.7,72.62,False
'2018-03-07T05:48:00',105.695,105.696,105.685,105.691,133.94,105.699,105.701,105.688,105.695,145.87,True
'2018-03-07T05:49:00',105.692,105.705,105.692,105.704,219.27,105.695,105.709,105.695,105.709,188.55,False
'2018-03-07T05:50:00',105.704,105.705,105.702,105.702,106.08,105.708,105.709,105.705,105.706,88.13,True
'2018-03-07T05:51:00',105.702,105.706,105.697,105.705,179.96,105.707,105.71,105.7,105.709,118.33,False
'2018-03-07T05:52:00',105.705,105.707,105.696,105.701,169.26,105.71,105.711,105.699,105.704,105.85,True
'2018-03-07T05:53:00',105.699,105.705,105.695,105.702,95.99,105.703,105.709,105.7,105.706,103.49,False
'2018-03-07T05:54:00',105.702,105.703,105.693,105.694,98.15,105.705,105.707,105.697,105.697,114.33,True
'2018-03-07T05:55:00',105.694,105.702,105.691,105.701,95.74,105.697,105.706,105.695,105.704,89.4,False
'2018-03-07T05:56:00',105.701,105.703,105.691,105.697,91.88,105.705,105.705,105.695,105.701,75.89,False
'2018-03-07T05:57:00',105.696,105.697,105.695,105.695,28.19,105.7,105.702,105.7,105.7,21.44,False
'2018-03-07T05:58:00',105.696,105.696,105.69,105.69,43.74,105.7,105.7,105.694,105.694,69.32,True
'2018-03-07T05:59:00',105.69,105.699,105.69,105.691,68.34,105.695,105.702,105.695,105.695,70.02,True
'2018-03-07T06:00:00',105.691,105.695,105.69,105.692,67.35,105.695,105.7,105.693,105.696,167.54,True
'2018-03-07T06:01:00',105.691,105.694,105.685,105.694,79.15,105.696,105.697,105.688,105.697,99.91,False
'2018-03-07T06:02:00',105.695,105.697,105.682,105.682,51.68,105.697,105.7,105.685,105.685,78.12,False
'2018-03-07T06:03:00',105.68,105.689,105.662,105.674,167.11,105.683,105.692,105.667,105.679,146.62,True
'2018-03-07T06:04:00',105.674,105.683,105.674,105.681,62.38,105.679,105.687,105.679,105.684,58.3,False
'2018-03-07T06:05:00',105.68,105.681,105.666,105.669,97.26,105.684,105.684,105.67,105.672,99.15,False
'2018-03-07T06:06:00',105.668,105.67,105.664,105.669,150.82,105.672,105.674,105.668,105.671,71.56,True
'2018-03-07T06:07:00',105.668,105.669,105.666,105.669,34.7,105.672,105.673,105.669,105.673,33.26,False
'2018-03-07T06:08:00',105.669,105.675,105.665,105.669,92.88,105.671,105.679,105.669,105.673,110.45,False
'2018-03-07T06:09:00',105.669,105.672,105.665,105.665,53.22,105.673,105.675,105.669,105.669,38.6,True
'2018-03-07T06:10:00',105.666,105.676,105.665,105.676,111.26,105.669,105.679,105.669,105.679,57.57,False
'2018-03-07T06:11:00',105.676,105.676,105.668,105.668,94.44,105.678,105.68,105.672,105.672,74.41,False
'2018-03-07T06:12:00',105.667,105.667,105.657,105.66,105.04,105.671,105.671,105.66,105.665,114.12,False
'2018-03-07T06:13:00',105.662,105.667,105.649,105.651,162.95,105.665,105.671,105.652,105.655,166.82,True
'2018-03-07T06:14:00',105.651,105.664,105.65,105.657,131.84,105.653,105.668,105.653,105.661,111.1,False
'2018-03-07T06:15:00',105.657,105.665,105.655,105.655,89.88,105.661,105.669,105.658,105.66,99.2,True
'2018-03-07T06:16:00',105.657,105.664,105.657,105.66,104.37,105.66,105.666,105.66,105.664,62.67,False
'2018-03-07T06:17:00',105.662,105.665,105.653,105.657,77.38,105.664,105.668,105.657,105.661,95.1,True
'2018-03-07T06:18:00',105.658,105.661,105.655,105.658,47.67,105.661,105.663,105.659,105.662,55.6,False
'2018-03-07T06:19:00',105.657,105.66,105.65,105.65,117.28,105.66,105.663,105.653,105.654,79.78,True
'2018-03-07T06:20:00',105.651,105.664,105.651,105.663,136.61,105.654,105.668,105.654,105.667,101.33,False
'2018-03-07T06:21:00',105.663,105.663,105.648,105.651,103.5,105.667,105.667,105.651,105.655,99.65,False
'2018-03-07T06:22:00',105.651,105.653,105.646,105.646,58.17,105.655,105.656,105.649,105.649,51.67,False
'2018-03-07T06:23:00',105.646,105.646,105.635,105.639,81.94,105.649,105.649,105.638,105.643,86.19,False
'2018-03-07T06:24:00',105.639,105.64,105.634,105.639,77.06,105.643,105.643,105.638,105.643,89.35,False
'2018-03-07T06:25:00',105.639,105.64,105.632,105.639,123.83,105.643,105.644,105.634,105.643,120.61,False
'2018-03-07T06:26:00',105.639,105.64,105.627,105.627,146.32,105.64,105.644,105.63,105.631,117.92,True
'2018-03-07T06:27:00',105.627,105.633,105.625,105.631,105.02,105.63,105.637,105.628,105.635,98.13,False
'2018-03-07T06:28:00',105.633,105.633,105.584,105.596,193.95,105.636,105.636,105.588,105.6,279.22,True
'2018-03-07T06:29:00',105.596,105.605,105.59,105.601,156.19,105.6,105.607,105.593,105.605,197.76,True
'2018-03-07T06:30:00',105.604,105.605,105.601,105.602,80.25,105.607,105.609,105.604,105.606,54.58,True
'2018-03-07T06:31:00',105.602,105.617,105.602,105.615,137.76,105.606,105.621,105.605,105.618,123.86,True
'2018-03-07T06:32:00',105.616,105.618,105.606,105.616,114.06,105.619,105.62,105.609,105.62,116.42,True
'2018-03-07T06:33:00',105.616,105.633,105.616,105.622,77.25,105.62,105.637,105.62,105.626,80.5,False
'2018-03-07T06:34:00',105.623,105.623,105.595,105.601,118.0,105.627,105.627,105.599,105.605,81.49,True
'2018-03-07T06:35:00',105.602,105.614,105.596,105.607,149.64,105.606,105.618,105.599,105.611,97.17,False
'2018-03-07T06:36:00',105.607,105.609,105.58,105.583,86.81,105.61,105.612,105.583,105.587,94.94,True
'2018-03-07T06:37:00',105.584,105.592,105.565,105.59,164.57,105.587,105.596,105.569,105.593,135.27,True
'2018-03-07T06:38:00',105.592,105.608,105.59,105.597,107.45,105.595,105.612,105.594,105.6,106.14,True
'2018-03-07T06:39:00',105.596,105.608,105.594,105.608,101.25,105.6,105.612,105.597,105.611,105.32,False
'2018-03-07T06:40:00',105.608,105.615,105.599,105.6,78.13,105.611,105.618,105.602,105.604,104.07,False
'2018-03-07T06:41:00',105.6,105.601,105.563,105.573,120.04,105.604,105.604,105.565,105.576,145.42,False
'2018-03-07T06:42:00',105.571,105.571,105.532,105.555,296.34,105.573,105.573,105.535,105.559,276.19,False
'2018-03-07T06:43:00',105.555,105.555,105.54,105.545,206.49,105.557,105.557,105.545,105.549,177.09,True
'2018-03-07T06:44:00',105.544,105.567,105.544,105.564,118.14,105.549,105.57,105.548,105.567,117.42,True
'2018-03-07T06:45:00',105.563,105.593,105.562,105.584,90.91,105.566,105.594,105.564,105.587,136.16,False
'2018-03-07T06:46:00',105.583,105.592,105.58,105.583,103.93,105.585,105.594,105.582,105.587,171.95,True
'2018-03-07T06:47:00',105.581,105.614,105.581,105.608,112.3,105.584,105.618,105.584,105.611,181.28,True
'2018-03-07T06:48:00',105.609,105.631,105.604,105.631,114.26,105.612,105.635,105.607,105.635,221.86,True
'2018-03-07T06:49:00',105.635,105.665,105.623,105.646,180.25,105.636,105.668,105.626,105.651,225.8,False
'2018-03-07T06:50:00',105.646,105.648,105.636,105.638,95.99,105.651,105.653,105.64,105.641,114.12,True
'2018-03-07T06:51:00',105.639,105.653,105.632,105.653,91.72,105.642,105.657,105.635,105.657,92.36,True
'2018-03-07T06:52:00',105.654,105.668,105.654,105.666,57.08,105.657,105.672,105.657,105.67,135.45,False
'2018-03-07T06:53:00',105.665,105.668,105.65,105.65,140.25,105.668,105.67,105.652,105.654,125.22,True
'2018-03-07T06:54:00',105.651,105.66,105.641,105.659,129.2,105.654,105.663,105.645,105.663,164.0,False
'2018-03-07T06:55:00',105.659,105.664,105.642,105.655,105.65,105.663,105.668,105.645,105.659,92.05,False
'2018-03-07T06:56:00',105.653,105.653,105.641,105.642,76.88,105.657,105.657,105.645,105.645,77.09,True
'2018-03-07T06:57:00',105.643,105.655,105.639,105.651,114.99,105.646,105.658,105.643,105.654,109.55,False
'2018-03-07T06:58:00',105.65,105.652,105.641,105.646,53.99,105.654,105.654,105.645,105.65,52.59,False
'2018-03-07T06:59:00',105.646,105.646,105.634,105.641,138.86,105.649,105.65,105.638,105.644,152.69,True
'2018-03-07T07:00:00',105.642,105.657,105.641,105.657,116.33,105.645,105.66,105.645,105.659,213.14,False
'2018-03-07T07:01:00',105.66,105.662,105.638,105.648,157.07,105.661,105.666,105.642,105.651,101.11,False
'2018-03-07T07:02:00',105.65,105.65,105.641,105.646,52.47,105.651,105.653,105.644,105.648,94.15,False
'2018-03-07T07:03:00',105.644,105.647,105.632,105.636,47.69,105.647,105.649,105.635,105.64,117.78,True
'2018-03-07T07:04:00',105.636,105.646,105.632,105.642,96.0,105.64,105.651,105.635,105.646,128.05,False
'2018-03-07T07:05:00',105.642,105.644,105.635,105.636,68.56,105.646,105.648,105.639,105.64,82.6,False
'2018-03-07T07:06:00',105.635,105.635,105.618,105.618,133.38,105.639,105.639,105.623,105.623,97.2,True
'2018-03-07T07:07:00',105.619,105.631,105.619,105.625,76.68,105.622,105.634,105.622,105.63,85.92,False
'2018-03-07T07:08:00',105.625,105.625,105.613,105.62,84.68,105.629,105.629,105.619,105.624,107.58,False
'2018-03-07T07:09:00',105.619,105.624,105.619,105.619,108.25,105.623,105.628,105.622,105.623,111.92,False
'2018-03-07T07:10:00',105.619,105.62,105.595,105.606,122.18,105.622,105.624,105.597,105.609,156.94,False
'2018-03-07T07:11:00',105.606,105.613,105.591,105.606,174.25,105.61,105.617,105.596,105.609,162.51,False
'2018-03-07T07:12:00',105.603,105.607,105.592,105.592,85.76,105.608,105.61,105.596,105.596,133.78,True
'2018-03-07T07:13:00',105.592,105.601,105.592,105.596,63.81,105.596,105.605,105.596,105.6,100.82,False
'2018-03-07T07:14:00',105.596,105.596,105.584,105.588,159.29,105.6,105.6,105.589,105.593,156.73,False
'2018-03-07T07:15:00',105.588,105.59,105.583,105.584,80.0,105.591,105.594,105.587,105.588,117.01,False
'2018-03-07T07:16:00',105.584,105.59,105.583,105.583,69.98,105.588,105.594,105.587,105.587,104.56,False
'2018-03-07T07:17:00',105.584,105.585,105.567,105.578,99.53,105.588,105.589,105.572,105.583,119.12,False
'2018-03-07T07:18:00',105.578,105.578,105.567,105.57,157.37,105.581,105.582,105.572,105.575,179.92,True
'2018-03-07T07:19:00',105.57,105.58,105.569,105.58,125.5,105.575,105.584,105.574,105.584,118.07,True
'2018-03-07T07:20:00',105.58,105.58,105.569,105.58,128.91,105.581,105.585,105.574,105.585,118.41,True
'2018-03-07T07:21:00',105.581,105.607,105.578,105.605,142.8,105.585,105.611,105.582,105.609,153.19,False
'2018-03-07T07:22:00',105.605,105.607,105.598,105.6,95.11,105.609,105.612,105.602,105.604,137.41,True
'2018-03-07T07:23:00',105.6,105.605,105.596,105.603,112.5,105.603,105.609,105.599,105.607,98.29,True
'2018-03-07T07:24:00',105.603,105.619,105.602,105.613,79.11,105.607,105.624,105.605,105.617,89.39,True
'2018-03-07T07:25:00',105.613,105.616,105.607,105.614,56.69,105.617,105.618,105.61,105.618,70.39,False
'2018-03-07T07:26:00',105.615,105.615,105.596,105.596,88.5,105.618,105.618,105.601,105.601,124.64,True
'2018-03-07T07:27:00',105.597,105.61,105.595,105.608,144.5,105.601,105.616,105.598,105.612,111.57,True
'2018-03-07T07:28:00',105.608,105.627,105.608,105.627,134.34,105.612,105.631,105.612,105.631,131.98,True
'2018-03-07T07:29:00',105.629,105.642,105.625,105.639,126.76,105.631,105.646,105.628,105.641,190.03,False
'2018-03-07T07:30:00',105.641,105.641,105.616,105.619,136.7,105.643,105.644,105.621,105.624,195.7,False
'2018-03-07T07:31:00',105.619,105.619,105.583,105.583,130.49,105.623,105.623,105.586,105.586,75.12,False
'2018-03-07T07:32:00',105.578,105.578,105.524,105.528,238.66,105.583,105.583,105.526,105.532,205.4,True
'2018-03-07T07:33:00',105.528,105.549,105.513,105.543,221.46,105.532,105.552,105.518,105.548,195.47,True
'2018-03-07T07:34:00',105.543,105.55,105.539,105.546,181.4,105.548,105.555,105.544,105.549,145.57,True
'2018-03-07T07:35:00',105.545,105.561,105.543,105.558,159.74,105.55,105.565,105.547,105.561,170.31,False
'2018-03-07T07:36:00',105.557,105.557,105.534,105.538,108.65,105.561,105.561,105.539,105.543,116.17,True
'2018-03-07T07:37:00',105.539,105.555,105.539,105.545,115.34,105.544,105.56,105.544,105.55,126.76,True
'2018-03-07T07:38:00',105.542,105.556,105.539,105.554,133.85,105.547,105.561,105.544,105.558,111.05,False
'2018-03-07T07:39:00',105.553,105.556,105.537,105.539,95.76,105.557,105.561,105.541,105.545,142.75,True
'2018-03-07T07:40:00',105.542,105.556,105.542,105.55,86.12,105.545,105.559,105.545,105.554,211.06,True
'2018-03-07T07:41:00',105.55,105.564,105.55,105.562,121.48,105.555,105.568,105.555,105.565,164.99,True
'2018-03-07T07:42:00',105.562,105.567,105.561,105.567,107.96,105.564,105.57,105.564,105.57,86.61,False
'2018-03-07T07:43:00',105.566,105.571,105.559,105.559,88.19,105.569,105.573,105.562,105.562,117.56,True
'2018-03-07T07:44:00',105.56,105.568,105.559,105.567,31.34,105.562,105.57,105.561,105.57,54.71,True
'2018-03-07T07:45:00',105.566,105.587,105.563,105.587,94.13,105.569,105.591,105.565,105.591,147.81,True
'2018-03-07T07:46:00',105.586,105.596,105.586,105.596,101.44,105.591,105.601,105.591,105.601,164.1,True
'2018-03-07T07:47:00',105.598,105.603,105.597,105.603,31.74,105.601,105.606,105.6,105.606,49.76,True
'2018-03-07T07:48:00',105.604,105.651,105.598,105.651,128.61,105.606,105.653,105.601,105.653,180.67,False
'2018-03-07T07:49:00',105.652,105.661,105.641,105.648,204.15,105.657,105.664,105.642,105.652,244.85,False
'2018-03-07T07:50:00',105.647,105.651,105.625,105.63,140.59,105.652,105.655,105.63,105.635,191.5,False
'2018-03-07T07:51:00',105.631,105.631,105.614,105.628,117.72,105.635,105.635,105.62,105.632,170.75,True
'2018-03-07T07:52:00',105.627,105.647,105.625,105.646,106.78,105.631,105.652,105.628,105.65,95.72,False
'2018-03-07T07:53:00',105.646,105.646,105.633,105.64,51.22,105.65,105.65,105.638,105.645,103.82,False
'2018-03-07T07:54:00',105.64,105.645,105.628,105.628,70.58,105.644,105.648,105.631,105.631,126.6,True
'2018-03-07T07:55:00',105.626,105.634,105.623,105.629,52.97,105.63,105.637,105.626,105.631,93.94,False
'2018-03-07T07:56:00',105.627,105.627,105.601,105.605,71.24,105.63,105.63,105.606,105.609,80.61,False
'2018-03-07T07:57:00',105.605,105.605,105.549,105.555,149.72,105.608,105.61,105.553,105.56,113.06,True
'2018-03-07T07:58:00',105.56,105.579,105.56,105.562,102.12,105.562,105.584,105.562,105.568,116.57,True
'2018-03-07T07:59:00',105.562,105.58,105.561,105.571,125.36,105.565,105.585,105.565,105.575,139.19,True
'2018-03-07T08:00:00',105.572,105.595,105.567,105.594,200.65,105.575,105.6,105.572,105.599,135.68,True
'2018-03-07T08:01:00',105.591,105.615,105.588,105.613,198.78,105.595,105.62,105.593,105.618,163.14,False
'2018-03-07T08:02:00',105.612,105.625,105.605,105.612,114.38,105.617,105.629,105.608,105.615,124.52,True
'2018-03-07T08:03:00',105.612,105.62,105.612,105.62,77.25,105.616,105.624,105.616,105.624,74.46,True
'2018-03-07T08:04:00',105.621,105.648,105.621,105.639,206.94,105.625,105.653,105.625,105.643,170.72,True
'2018-03-07T08:05:00',105.638,105.65,105.633,105.65,148.34,105.643,105.656,105.638,105.656,182.66,False
'2018-03-07T08:06:00',105.65,105.65,105.628,105.628,113.22,105.655,105.655,105.632,105.632,106.63,True
'2018-03-07T08:07:00',105.628,105.652,105.619,105.649,152.45,105.633,105.657,105.622,105.654,115.15,False
'2018-03-07T08:08:00',105.652,105.656,105.634,105.645,176.85,105.654,105.661,105.638,105.65,156.64,True
'2018-03-07T08:09:00',105.645,105.69,105.645,105.681,154.81,105.65,105.694,105.65,105.685,179.9,False
'2018-03-07T08:10:00',105.681,105.685,105.665,105.665,149.45,105.686,105.689,105.669,105.669,180.11,False
'2018-03-07T08:11:00',105.664,105.67,105.653,105.655,147.53,105.668,105.674,105.657,105.66,168.26,False
'2018-03-07T08:12:00',105.656,105.657,105.643,105.643,88.41,105.66,105.661,105.646,105.646,83.6,False
'2018-03-07T08:13:00',105.642,105.655,105.638,105.638,130.55,105.645,105.659,105.643,105.643,106.77,True
'2018-03-07T08:14:00',105.637,105.68,105.637,105.663,157.14,105.643,105.685,105.643,105.666,157.17,False
'2018-03-07T08:15:00',105.662,105.677,105.658,105.662,164.63,105.668,105.681,105.661,105.665,144.09,True
'2018-03-07T08:16:00',105.664,105.682,105.655,105.678,104.42,105.666,105.685,105.658,105.68,173.77,True
'2018-03-07T08:17:00',105.678,105.684,105.676,105.678,56.12,105.68,105.687,105.68,105.681,103.53,False
'2018-03-07T08:18:00',105.679,105.685,105.671,105.674,147.52,105.684,105.689,105.674,105.678,145.47,True
'2018-03-07T08:19:00',105.675,105.712,105.675,105.685,208.05,105.679,105.718,105.679,105.69,195.22,False
'2018-03-07T08:20:00',105.687,105.688,105.662,105.669,170.47,105.69,105.692,105.668,105.674,180.98,False
'2018-03-07T08:21:00',105.67,105.67,105.63,105.63,231.98,105.674,105.674,105.635,105.635,215.09,False
'2018-03-07T08:22:00',105.63,105.63,105.613,105.623,212.13,105.634,105.634,105.617,105.626,332.45,False
'2018-03-07T08:23:00',105.623,105.633,105.608,105.616,182.41,105.627,105.639,105.612,105.62,220.56,True
'2018-03-07T08:24:00',105.616,105.627,105.616,105.624,79.34,105.619,105.631,105.619,105.628,61.39,True
'2018-03-07T08:25:00',105.624,105.646,105.624,105.637,126.89,105.628,105.65,105.628,105.641,126.65,True
'2018-03-07T08:26:00',105.638,105.649,105.637,105.642,164.88,105.642,105.651,105.641,105.645,164.43,True
'2018-03-07T08:27:00',105.643,105.656,105.643,105.655,112.21,105.645,105.66,105.645,105.658,105.18,False
'2018-03-07T08:28:00',105.656,105.663,105.647,105.655,164.96,105.658,105.667,105.651,105.657,92.89,False
'2018-03-07T08:29:00',105.652,105.666,105.648,105.653,180.36,105.655,105.67,105.651,105.655,91.06,True
'2018-03-07T08:30:00',105.652,105.678,105.642,105.674,305.11,105.655,105.68,105.645,105.676,191.65,False
'2018-03-07T08:31:00',105.674,105.685,105.663,105.674,180.12,105.677,105.688,105.665,105.676,151.6,True
'2018-03-07T08:32:00',105.672,105.684,105.672,105.682,109.25,105.676,105.688,105.676,105.684,104.51,False
'2018-03-07T08:33:00',105.682,105.686,105.665,105.68,109.95,105.685,105.688,105.667,105.683,215.23,True
'2018-03-07T08:34:00',105.68,105.682,105.666,105.682,70.06,105.683,105.684,105.669,105.684,147.51,True
'2018-03-07T08:35:00',105.682,105.719,105.682,105.709,177.18,105.686,105.722,105.686,105.713,186.57,False
'2018-03-07T08:36:00',105.709,105.709,105.681,105.696,143.31,105.711,105.711,105.685,105.7,218.99,True
'2018-03-07T08:37:00',105.697,105.726,105.697,105.717,158.19,105.7,105.728,105.7,105.721,214.1,True
'2018-03-07T08:38:00',105.717,105.743,105.714,105.731,193.09,105.72,105.747,105.717,105.734,190.0,False
'2018-03-07T08:39:00',105.731,105.746,105.722,105.727,147.42,105.735,105.75,105.725,105.729,199.22,False
'2018-03-07T08:40:00',105.727,105.729,105.709,105.719,176.1,105.731,105.732,105.713,105.723,182.82,False
'2018-03-07T08:41:00',105.717,105.717,105.697,105.701,173.33,105.722,105.722,105.701,105.706,168.5,True
'2018-03-07T08:42:00',105.7,105.74,105.695,105.735,258.13,105.705,105.745,105.7,105.74,205.12,False
'2018-03-07T08:43:00',105.734,105.745,105.717,105.719,184.93,105.738,105.749,105.72,105.723,172.92,False
'2018-03-07T08:44:00',105.719,105.734,105.712,105.719,161.19,105.723,105.738,105.714,105.722,175.88,True
'2018-03-07T08:45:00',105.719,105.73,105.718,105.725,67.0,105.722,105.734,105.722,105.729,144.47,False
'2018-03-07T08:46:00',105.724,105.728,105.706,105.717,153.22,105.728,105.733,105.709,105.721,156.52,True
'2018-03-07T08:47:00',105.717,105.727,105.717,105.723,129.92,105.721,105.731,105.721,105.726,127.42,False
'2018-03-07T08:48:00',105.722,105.723,105.711,105.711,184.9,105.725,105.726,105.714,105.714,106.88,False
'2018-03-07T08:49:00',105.71,105.71,105.691,105.694,149.7,105.712,105.712,105.695,105.697,133.7,True
'2018-03-07T08:50:00',105.694,105.711,105.694,105.705,186.72,105.698,105.714,105.698,105.708,224.01,True
'2018-03-07T08:51:00',105.706,105.728,105.706,105.708,227.38,105.709,105.73,105.709,105.71,163.49,True
'2018-03-07T08:52:00',105.709,105.735,105.708,105.732,152.07,105.711,105.738,105.711,105.736,128.81,False
'2018-03-07T08:53:00',105.733,105.738,105.728,105.728,133.68,105.736,105.741,105.73,105.73,169.75,True
'2018-03-07T08:54:00',105.728,105.746,105.716,105.74,253.33,105.731,105.748,105.72,105.744,234.31,False
'2018-03-07T08:55:00',105.74,105.741,105.733,105.737,109.97,105.741,105.744,105.736,105.739,127.72,False
'2018-03-07T08:56:00',105.735,105.74,105.724,105.725,113.78,105.739,105.743,105.727,105.727,119.16,True
'2018-03-07T08:57:00',105.722,105.73,105.718,105.726,93.2,105.727,105.731,105.72,105.729,136.26,False
'2018-03-07T08:58:00',105.728,105.728,105.718,105.723,81.72,105.729,105.732,105.721,105.724,132.33,False
'2018-03-07T08:59:00',105.722,105.725,105.711,105.717,161.61,105.724,105.729,105.714,105.72,172.99,False
'2018-03-07T09:00:00',105.715,105.727,105.706,105.706,231.9,105.718,105.729,105.709,105.71,296.44,False
'2018-03-07T09:01:00',105.705,105.713,105.684,105.706,257.61,105.71,105.716,105.688,105.71,283.09,False
'2018-03-07T09:02:00',105.706,105.706,105.68,105.682,343.01,105.707,105.708,105.683,105.686,292.91,True
'2018-03-07T09:03:00',105.682,105.699,105.682,105.696,149.95,105.686,105.702,105.686,105.7,158.2,False
'2018-03-07T09:04:00',105.696,105.696,105.682,105.685,168.34,105.699,105.699,105.685,105.689,125.43,False
'2018-03-07T09:05:00',105.684,105.684,105.67,105.673,198.92,105.688,105.688,105.674,105.677,200.34,True
'2018-03-07T09:06:00',105.673,105.681,105.662,105.681,205.6,105.677,105.684,105.666,105.684,298.29,True
'2018-03-07T09:07:00',105.682,105.714,105.682,105.703,216.68,105.684,105.718,105.684,105.707,270.53,False
'2018-03-07T09:08:00',105.705,105.706,105.685,105.685,152.18,105.707,105.71,105.687,105.688,211.81,False
'2018-03-07T09:09:00',105.685,105.685,105.645,105.648,176.58,105.687,105.687,105.65,105.653,112.47,False
'2018-03-07T09:10:00',105.651,105.664,105.634,105.647,237.12,105.656,105.667,105.638,105.651,265.29,True
'2018-03-07T09:11:00',105.649,105.678,105.645,105.675,166.07,105.652,105.681,105.648,105.679,155.21,True
'2018-03-07T09:12:00',105.674,105.69,105.668,105.686,124.74,105.676,105.694,105.671,105.689,165.31,False
'2018-03-07T09:13:00',105.683,105.692,105.675,105.675,200.53,105.687,105.694,105.678,105.679,157.82,False
'2018-03-07T09:14:00',105.674,105.694,105.662,105.67,264.26,105.678,105.698,105.666,105.671,200.39,True
'2018-03-07T09:15:00',105.668,105.69,105.667,105.686,258.61,105.672,105.694,105.671,105.689,96.8,True
'2018-03-07T09:16:00',105.686,105.735,105.686,105.724,205.36,105.689,105.737,105.688,105.729,197.23,True
'2018-03-07T09:17:00',105.724,105.747,105.723,105.739,182.24,105.728,105.751,105.726,105.743,176.99,True
'2018-03-07T09:18:00',105.739,105.782,105.739,105.777,248.0,105.743,105.786,105.743,105.781,233.23,True
'2018-03-07T09:19:00',105.779,105.789,105.775,105.785,165.62,105.781,105.793,105.779,105.787,278.84,True
'2018-03-07T09:20:00',105.786,105.801,105.782,105.798,214.78,105.788,105.805,105.785,105.802,209.62,False
'2018-03-07T09:21:00',105.797,105.801,105.79,105.79,81.4,105.801,105.804,105.792,105.792,149.08,False
'2018-03-07T09:22:00',105.79,105.8,105.772,105.79,199.82,105.792,105.802,105.775,105.792,172.94,False
'2018-03-07T09:23:00',105.789,105.798,105.773,105.783,194.46,105.792,105.801,105.777,105.787,184.87,False
'2018-03-07T09:24:00',105.782,105.785,105.772,105.778,99.11,105.785,105.788,105.776,105.781,123.08,False
'2018-03-07T09:25:00',105.778,105.778,105.754,105.76,148.57,105.782,105.783,105.758,105.764,143.53,True
'2018-03-07T09:26:00',105.76,105.787,105.76,105.777,202.64,105.765,105.79,105.765,105.78,235.26,False
'2018-03-07T09:27:00',105.779,105.78,105.761,105.767,173.7,105.782,105.783,105.763,105.77,201.43,True
'2018-03-07T09:28:00',105.767,105.773,105.763,105.771,115.91,105.772,105.776,105.767,105.775,126.02,True
'2018-03-07T09:29:00',105.772,105.794,105.772,105.794,185.79,105.774,105.795,105.774,105.795,167.05,False
'2018-03-07T09:30:00',105.792,105.804,105.777,105.778,149.99,105.795,105.806,105.78,105.78,210.56,False
'2018-03-07T09:31:00',105.777,105.78,105.766,105.772,86.76,105.779,105.783,105.768,105.775,116.5,False
'2018-03-07T09:32:00',105.771,105.774,105.745,105.749,142.14,105.774,105.777,105.749,105.751,169.42,False
'2018-03-07T09:33:00',105.749,105.75,105.723,105.724,168.46,105.751,105.753,105.726,105.727,127.6,True
'2018-03-07T09:34:00',105.723,105.738,105.717,105.728,123.8,105.726,105.741,105.72,105.73,118.78,True
'2018-03-07T09:35:00',105.727,105.738,105.714,105.732,183.92,105.729,105.741,105.717,105.735,182.89,False
'2018-03-07T09:36:00',105.734,105.737,105.72,105.724,158.41,105.736,105.74,105.724,105.726,152.34,True
'2018-03-07T09:37:00',105.72,105.73,105.716,105.727,131.63,105.724,105.734,105.719,105.729,126.48,False
'2018-03-07T09:38:00',105.726,105.736,105.716,105.727,105.92,105.729,105.739,105.72,105.729,118.65,False
'2018-03-07T09:39:00',105.726,105.73,105.721,105.724,85.16,105.729,105.733,105.725,105.726,61.7,True
'2018-03-07T09:40:00',105.723,105.734,105.717,105.731,182.78,105.725,105.737,105.72,105.732,148.21,False
'2018-03-07T09:41:00',105.729,105.73,105.699,105.718,164.74,105.733,105.734,105.702,105.721,194.99,False
'2018-03-07T09:42:00',105.719,105.719,105.703,105.703,146.65,105.722,105.722,105.706,105.706,115.48,True
'2018-03-07T09:43:00',105.701,105.715,105.7,105.706,140.42,105.705,105.718,105.701,105.709,152.42,True
'2018-03-07T09:44:00',105.706,105.722,105.706,105.721,68.54,105.71,105.724,105.709,105.724,100.22,True
'2018-03-07T09:45:00',105.725,105.742,105.725,105.738,77.71,105.726,105.745,105.726,105.742,105.33,False
'2018-03-07T09:46:00',105.738,105.738,105.727,105.729,116.87,105.742,105.742,105.729,105.732,128.88,False
'2018-03-07T09:47:00',105.73,105.73,105.722,105.722,57.6,105.734,105.734,105.725,105.725,79.27,True
'2018-03-07T09:48:00',105.723,105.747,105.723,105.747,85.48,105.726,105.75,105.726,105.75,67.09,True
'2018-03-07T09:49:00',105.75,105.768,105.75,105.758,122.64,105.753,105.771,105.753,105.761,156.12,False
'2018-03-07T09:50:00',105.758,105.762,105.751,105.751,80.55,105.761,105.765,105.755,105.755,125.18,False
'2018-03-07T09:51:00',105.751,105.753,105.74,105.741,97.99,105.755,105.757,105.743,105.745,152.25,False
'2018-03-07T09:52:00',105.741,105.741,105.732,105.732,79.52,105.745,105.745,105.734,105.735,78.94,False
'2018-03-07T09:53:00',105.733,105.752,105.731,105.731,167.24,105.736,105.755,105.734,105.734,104.31,True
'2018-03-07T09:54:00',105.733,105.736,105.726,105.732,135.77,105.736,105.739,105.729,105.735,116.39,True
'2018-03-07T09:55:00',105.733,105.746,105.731,105.74,101.77,105.736,105.749,105.734,105.744,95.24,False
'2018-03-07T09:56:00',105.743,105.746,105.737,105.738,64.98,105.747,105.75,105.74,105.742,69.91,True
'2018-03-07T09:57:00',105.74,105.758,105.74,105.757,104.04,105.743,105.761,105.743,105.761,74.74,False
'2018-03-07T09:58:00',105.759,105.769,105.756,105.757,102.42,105.763,105.772,105.759,105.761,101.72,False
'2018-03-07T09:59:00',105.758,105.762,105.74,105.749,129.54,105.762,105.766,105.743,105.753,157.34,True
'2018-03-07T10:00:00',105.751,105.753,105.74,105.752,77.99,105.754,105.755,105.743,105.754,114.67,True
'2018-03-07T10:01:00',105.753,105.765,105.753,105.762,71.1,105.755,105.768,105.755,105.765,154.83,True
'2018-03-07T10:02:00',105.761,105.764,105.755,105.762,105.07,105.763,105.767,105.758,105.766,91.29,False
'2018-03-07T10:03:00',105.762,105.763,105.736,105.736,122.18,105.765,105.767,105.738,105.739,103.33,False
'2018-03-07T10:04:00',105.735,105.742,105.734,105.736,161.86,105.739,105.746,105.737,105.739,102.81,False
'2018-03-07T10:05:00',105.736,105.741,105.731,105.731,263.93,105.739,105.745,105.734,105.735,87.11,True
'2018-03-07T10:06:00',105.733,105.74,105.731,105.736,95.72,105.735,105.743,105.734,105.739,84.46,False
'2018-03-07T10:07:00',105.737,105.74,105.731,105.733,175.2,105.74,105.744,105.734,105.737,156.23,False
'2018-03-07T10:08:00',105.734,105.734,105.721,105.722,102.23,105.738,105.738,105.724,105.725,107.64,False
'2018-03-07T10:09:00',105.722,105.723,105.715,105.718,109.32,105.726,105.726,105.718,105.721,108.57,False
'2018-03-07T10:10:00',105.719,105.72,105.689,105.694,105.38,105.722,105.724,105.691,105.697,105.37,False
'2018-03-07T10:11:00',105.693,105.694,105.672,105.674,208.81,105.696,105.698,105.674,105.676,128.93,False
'2018-03-07T10:12:00',105.677,105.679,105.662,105.667,175.18,105.679,105.682,105.665,105.671,170.8,False
'2018-03-07T10:13:00',105.668,105.669,105.657,105.663,76.75,105.671,105.671,105.659,105.666,620.7,False
'2018-03-07T10:14:00',105.663,105.664,105.65,105.655,154.66,105.666,105.666,105.652,105.658,231.06,False
'2018-03-07T10:15:00',105.653,105.661,105.646,105.649,191.69,105.654,105.662,105.65,105.653,246.43,False
'2018-03-07T10:16:00',105.646,105.651,105.643,105.646,126.33,105.648,105.654,105.646,105.648,211.12,True
'2018-03-07T10:17:00',105.645,105.663,105.645,105.654,91.39,105.647,105.665,105.647,105.656,146.42,False
'2018-03-07T10:18:00',105.654,105.654,105.623,105.641,145.06,105.656,105.656,105.625,105.644,317.72,False
'2018-03-07T10:19:00',105.64,105.64,105.623,105.624,172.2,105.641,105.641,105.626,105.627,131.07,True
'2018-03-07T10:20:00',105.625,105.657,105.621,105.656,119.46,105.626,105.66,105.624,105.659,163.99,True
'2018-03-07T10:21:00',105.657,105.662,105.654,105.657,94.35,105.661,105.666,105.657,105.659,87.13,False
'2018-03-07T10:22:00',105.655,105.656,105.644,105.647,129.87,105.656,105.659,105.647,105.649,64.81,False
'2018-03-07T10:23:00',105.649,105.652,105.631,105.631,149.86,105.652,105.654,105.634,105.634,109.52,True
'2018-03-07T10:24:00',105.632,105.658,105.632,105.658,104.85,105.635,105.661,105.635,105.661,122.85,False
'2018-03-07T10:25:00',105.661,105.665,105.655,105.655,78.38,105.662,105.667,105.658,105.659,113.8,True
'2018-03-07T10:26:00',105.656,105.682,105.656,105.679,138.99,105.66,105.685,105.66,105.681,149.47,False
'2018-03-07T10:27:00',105.678,105.681,105.666,105.678,69.6,105.68,105.684,105.669,105.68,134.64,False
'2018-03-07T10:28:00',105.677,105.681,105.66,105.66,88.62,105.68,105.684,105.663,105.663,86.34,False
'2018-03-07T10:29:00',105.66,105.664,105.644,105.644,102.46,105.663,105.668,105.648,105.648,97.34,True
'2018-03-07T10:30:00',105.645,105.661,105.645,105.649,134.09,105.648,105.664,105.648,105.652,117.24,False
'2018-03-07T10:31:00',105.651,105.651,105.627,105.633,175.95,105.653,105.653,105.629,105.634,90.63,False
'2018-03-07T10:32:00',105.634,105.635,105.621,105.621,99.14,105.635,105.638,105.622,105.622,111.56,True
'2018-03-07T10:33:00',105.621,105.626,105.61,105.621,193.4,105.623,105.629,105.613,105.624,110.74,False
'2018-03-07T10:34:00',105.62,105.63,105.613,105.618,103.34,105.623,105.633,105.616,105.621,112.03,True
'2018-03-07T10:35:00',105.617,105.638,105.616,105.63,80.47,105.62,105.641,105.619,105.633,67.57,False
'2018-03-07T10:36:00',105.629,105.629,105.61,105.611,160.04,105.63,105.63,105.612,105.613,90.12,False
'2018-03-07T10:37:00',105.611,105.611,105.599,105.602,167.02,105.614,105.614,105.601,105.603,80.37,False
'2018-03-07T10:38:00',105.601,105.602,105.55,105.56,268.55,105.602,105.605,105.554,105.563,166.04,True
'2018-03-07T10:39:00',105.562,105.57,105.561,105.567,148.04,105.565,105.573,105.565,105.571,224.18,True
'2018-03-07T10:40:00',105.567,105.589,105.567,105.584,162.91,105.57,105.593,105.57,105.586,137.41,True
'2018-03-07T10:41:00',105.584,105.59,105.583,105.586,68.76,105.587,105.593,105.587,105.589,103.77,True
'2018-03-07T10:42:00',105.587,105.6,105.587,105.6,56.39,105.589,105.602,105.589,105.602,74.83,True
'2018-03-07T10:43:00',105.599,105.61,105.597,105.608,92.45,105.601,105.612,105.6,105.611,112.03,False
'2018-03-07T10:44:00',105.608,105.608,105.589,105.597,119.33,105.61,105.61,105.592,105.598,70.02,False
'2018-03-07T10:45:00',105.597,105.599,105.591,105.591,84.69,105.601,105.603,105.594,105.594,49.57,False
'2018-03-07T10:46:00',105.593,105.596,105.573,105.584,70.02,105.594,105.599,105.576,105.587,73.24,True
'2018-03-07T10:47:00',105.585,105.594,105.585,105.585,121.74,105.588,105.597,105.588,105.588,112.31,True
'2018-03-07T10:48:00',105.586,105.599,105.586,105.595,75.45,105.588,105.602,105.588,105.598,54.67,False
'2018-03-07T10:49:00',105.595,105.598,105.592,105.594,64.2,105.598,105.602,105.596,105.597,66.92,False
'2018-03-07T10:50:00',105.593,105.595,105.59,105.591,89.29,105.596,105.598,105.593,105.593,89.41,False
'2018-03-07T10:51:00',105.59,105.593,105.574,105.588,103.28,105.593,105.595,105.576,105.592,110.28,False
'2018-03-07T10:52:00',105.587,105.59,105.582,105.585,64.1,105.59,105.592,105.585,105.588,109.64,True
'2018-03-07T10:53:00',105.585,105.589,105.582,105.589,41.87,105.587,105.592,105.584,105.592,68.05,True
'2018-03-07T10:54:00',105.589,105.605,105.586,105.599,117.73,105.592,105.608,105.59,105.603,127.23,True
'2018-03-07T10:55:00',105.599,105.601,105.581,105.601,96.8,105.603,105.604,105.584,105.604,116.29,False
'2018-03-07T10:56:00',105.6,105.601,105.597,105.599,49.68,105.603,105.603,105.599,105.602,47.78,False
'2018-03-07T10:57:00',105.599,105.6,105.591,105.599,91.69,105.6,105.603,105.593,105.602,110.95,True
'2018-03-07T10:58:00',105.599,105.622,105.599,105.622,64.68,105.603,105.626,105.603,105.626,62.67,False
'2018-03-07T10:59:00',105.623,105.623,105.611,105.612,79.35,105.626,105.626,105.614,105.615,74.04,False
'2018-03-07T11:00:00',105.614,105.616,105.604,105.606,89.56,105.617,105.618,105.607,105.609,51.96,False
'2018-03-07T11:01:00',105.605,105.605,105.589,105.591,82.68,105.609,105.609,105.593,105.595,112.32,True
'2018-03-07T11:02:00',105.59,105.593,105.577,105.593,109.94,105.595,105.596,105.581,105.596,112.81,False
'2018-03-07T11:03:00',105.594,105.597,105.591,105.593,35.21,105.597,105.6,105.594,105.595,45.57,False
'2018-03-07T11:04:00',105.594,105.595,105.582,105.589,66.03,105.595,105.597,105.585,105.592,59.34,False
'2018-03-07T11:05:00',105.59,105.591,105.586,105.587,62.57,105.593,105.595,105.59,105.591,53.93,True
'2018-03-07T11:06:00',105.587,105.596,105.578,105.592,124.85,105.591,105.6,105.581,105.597,96.85,True
'2018-03-07T11:07:00',105.591,105.631,105.591,105.631,62.5,105.594,105.632,105.593,105.632,99.87,True
'2018-03-07T11:08:00',105.631,105.644,105.629,105.639,157.49,105.633,105.649,105.632,105.642,128.56,True
'2018-03-07T11:09:00',105.637,105.65,105.636,105.647,101.12,105.639,105.652,105.638,105.649,151.73,True
'2018-03-07T11:10:00',105.648,105.663,105.648,105.654,105.53,105.649,105.666,105.649,105.658,128.28,True
'2018-03-07T11:11:00',105.655,105.661,105.648,105.655,118.21,105.657,105.665,105.65,105.657,116.09,False
'2018-03-07T11:12:00',105.655,105.657,105.647,105.649,109.06,105.659,105.661,105.649,105.653,135.2,False
'2018-03-07T11:13:00',105.651,105.651,105.635,105.641,94.49,105.654,105.654,105.638,105.645,162.95,True
'2018-03-07T11:14:00',105.642,105.663,105.642,105.658,167.79,105.646,105.666,105.646,105.661,102.58,False
'2018-03-07T11:15:00',105.657,105.668,105.651,105.651,169.1,105.661,105.67,105.654,105.654,112.06,False
'2018-03-07T11:16:00',105.651,105.655,105.641,105.646,156.09,105.654,105.658,105.644,105.649,97.25,False
'2018-03-07T11:17:00',105.646,105.651,105.636,105.639,98.86,105.649,105.654,105.639,105.643,90.92,True
'2018-03-07T11:18:00',105.639,105.644,105.637,105.641,87.54,105.643,105.648,105.639,105.644,107.03,True
'2018-03-07T11:19:00',105.641,105.655,105.64,105.653,95.39,105.644,105.658,105.643,105.656,100.05,False
'2018-03-07T11:20:00',105.652,105.656,105.648,105.652,152.61,105.656,105.659,105.649,105.654,245.94,False
'2018-03-07T11:21:00',105.653,105.653,105.635,105.635,113.17,105.654,105.655,105.638,105.638,157.26,True
'2018-03-07T11:22:00',105.635,105.653,105.634,105.649,96.01,105.639,105.655,105.638,105.65,395.13,False
'2018-03-07T11:23:00',105.648,105.651,105.643,105.643,91.75,105.65,105.653,105.645,105.645,137.61,True
'2018-03-07T11:24:00',105.642,105.652,105.642,105.648,56.54,105.645,105.654,105.645,105.65,126.56,True
'2018-03-07T11:25:00',105.648,105.66,105.648,105.659,61.75,105.65,105.661,105.65,105.661,114.38,True
'2018-03-07T11:26:00',105.659,105.668,105.639,105.667,119.61,105.662,105.672,105.642,105.669,233.34,True
'2018-03-07T11:27:00',105.667,105.673,105.667,105.671,53.64,105.67,105.675,105.67,105.674,72.79,True
'2018-03-07T11:28:00',105.672,105.684,105.671,105.681,171.09,105.675,105.687,105.674,105.682,114.76,False
'2018-03-07T11:29:00',105.681,105.685,105.666,105.669,223.51,105.683,105.687,105.669,105.671,162.14,False
'2018-03-07T11:30:00',105.669,105.669,105.649,105.656,201.83,105.672,105.672,105.651,105.66,186.13,False
'2018-03-07T11:31:00',105.656,105.662,105.646,105.65,142.08,105.66,105.665,105.65,105.653,204.32,True
'2018-03-07T11:32:00',105.651,105.657,105.645,105.654,174.58,105.654,105.66,105.648,105.657,182.47,False
'2018-03-07T11:33:00',105.654,105.667,105.638,105.644,279.98,105.657,105.671,105.639,105.648,258.51,True
'2018-03-07T11:34:00',105.643,105.656,105.643,105.653,190.53,105.647,105.659,105.647,105.655,178.73,False
'2018-03-07T11:35:00',105.654,105.659,105.645,105.651,123.77,105.657,105.663,105.648,105.654,105.99,False
'2018-03-07T11:36:00',105.65,105.65,105.627,105.63,149.74,105.653,105.653,105.631,105.633,174.53,False
'2018-03-07T11:37:00',105.631,105.635,105.616,105.619,178.14,105.635,105.639,105.62,105.623,135.39,True
'2018-03-07T11:38:00',105.621,105.631,105.62,105.629,155.46,105.624,105.634,105.623,105.632,123.64,False
'2018-03-07T11:39:00',105.628,105.632,105.624,105.628,103.12,105.631,105.634,105.627,105.632,64.17,False
'2018-03-07T11:40:00',105.627,105.632,105.625,105.625,163.61,105.631,105.636,105.629,105.629,140.5,False
'2018-03-07T11:41:00',105.624,105.624,105.606,105.611,157.5,105.628,105.628,105.611,105.616,147.19,False
'2018-03-07T11:42:00',105.611,105.617,105.603,105.606,142.7,105.615,105.621,105.607,105.609,137.11,True
'2018-03-07T11:43:00',105.605,105.617,105.605,105.608,99.49,105.609,105.621,105.609,105.613,70.67,False
'2018-03-07T11:44:00',105.611,105.613,105.594,105.594,105.83,105.614,105.616,105.598,105.598,60.85,False
'2018-03-07T11:45:00',105.594,105.599,105.588,105.59,122.43,105.598,105.603,105.592,105.594,104.81,True
'2018-03-07T11:46:00',105.591,105.596,105.587,105.596,151.89,105.594,105.599,105.59,105.599,99.44,False
'2018-03-07T11:47:00',105.597,105.597,105.556,105.561,198.32,105.6,105.601,105.56,105.564,245.72,True
'2018-03-07T11:48:00',105.561,105.572,105.549,105.565,150.12,105.564,105.575,105.552,105.567,131.4,True
'2018-03-07T11:49:00',105.563,105.583,105.561,105.583,89.87,105.567,105.587,105.564,105.587,126.84,False
'2018-03-07T11:50:00',105.584,105.585,105.572,105.574,104.2,105.588,105.588,105.574,105.576,76.21,False
'2018-03-07T11:51:00',105.573,105.576,105.562,105.571,93.91,105.575,105.579,105.564,105.575,87.19,False
'2018-03-07T11:52:00',105.571,105.571,105.559,105.562,146.73,105.575,105.575,105.563,105.566,141.93,False
'2018-03-07T11:53:00',105.564,105.564,105.556,105.56,96.45,105.566,105.566,105.559,105.564,47.1,True
'2018-03-07T11:54:00',105.561,105.568,105.556,105.562,88.14,105.564,105.571,105.559,105.565,129.78,False
'2018-03-07T11:55:00',105.562,105.563,105.556,105.556,38.01,105.565,105.565,105.559,105.56,30.88,True
'2018-03-07T11:56:00',105.556,105.576,105.556,105.575,137.1,105.56,105.58,105.56,105.579,105.53,False
'2018-03-07T11:57:00',105.574,105.575,105.559,105.567,135.79,105.579,105.579,105.563,105.57,105.29,False
'2018-03-07T11:58:00',105.567,105.571,105.563,105.563,54.89,105.571,105.575,105.566,105.566,69.54,False
'2018-03-07T11:59:00',105.562,105.562,105.551,105.553,97.86,105.565,105.565,105.554,105.557,129.22,False
'2018-03-07T12:00:00',105.551,105.551,105.545,105.548,121.55,105.555,105.555,105.548,105.552,85.85,True
'2018-03-07T12:01:00',105.548,105.564,105.545,105.55,117.64,105.551,105.567,105.55,105.554,112.78,True
'2018-03-07T12:02:00',105.551,105.562,105.549,105.556,103.09,105.554,105.566,105.553,105.559,105.16,True
'2018-03-07T12:03:00',105.556,105.562,105.556,105.562,107.29,105.558,105.566,105.558,105.565,126.49,True
'2018-03-07T12:04:00',105.562,105.573,105.561,105.573,105.52,105.565,105.578,105.564,105.578,112.18,True
'2018-03-07T12:05:00',105.573,105.598,105.573,105.598,169.43,105.577,105.6,105.577,105.6,148.4,False
'2018-03-07T12:06:00',105.596,105.599,105.578,105.58,171.4,105.598,105.601,105.583,105.584,240.26,False
'2018-03-07T12:07:00',105.58,105.582,105.567,105.576,197.33,105.582,105.585,105.572,105.58,160.92,False
'2018-03-07T12:08:00',105.576,105.576,105.544,105.544,230.31,105.578,105.579,105.548,105.548,166.52,False
'2018-03-07T12:09:00',105.544,105.544,105.509,105.509,231.24,105.548,105.548,105.511,105.511,223.27,True
'2018-03-07T12:10:00',105.51,105.52,105.505,105.519,182.89,105.511,105.524,105.509,105.524,200.09,True
'2018-03-07T12:11:00',105.521,105.535,105.505,105.535,170.84,105.525,105.54,105.508,105.539,242.76,False
'2018-03-07T12:12:00',105.533,105.542,105.526,105.535,170.37,105.537,105.546,105.53,105.537,197.79,True
'2018-03-07T12:13:00',105.536,105.537,105.533,105.535,100.07,105.538,105.541,105.536,105.539,66.55,False
'2018-03-07T12:14:00',105.535,105.536,105.521,105.522,143.7,105.539,105.539,105.524,105.525,106.31,True
'2018-03-07T12:15:00',105.524,105.535,105.522,105.535,104.48,105.527,105.539,105.527,105.539,123.61,False
'2018-03-07T12:16:00',105.535,105.535,105.522,105.528,115.28,105.538,105.538,105.525,105.533,109.6,True
'2018-03-07T12:17:00',105.528,105.535,105.528,105.534,73.46,105.532,105.539,105.532,105.537,75.44,True
'2018-03-07T12:18:00',105.535,105.541,105.534,105.541,92.94,105.539,105.545,105.539,105.545,78.37,True
'2018-03-07T12:19:00',105.542,105.561,105.542,105.554,132.1,105.545,105.565,105.545,105.558,135.87,False
'2018-03-07T12:20:00',105.553,105.553,105.546,105.549,47.47,105.556,105.556,105.55,105.552,68.8,True
'2018-03-07T12:21:00',105.548,105.551,105.545,105.551,131.59,105.552,105.555,105.549,105.555,108.61,True
'2018-03-07T12:22:00',105.551,105.576,105.549,105.57,83.98,105.554,105.578,105.553,105.571,203.38,False
'2018-03-07T12:23:00',105.569,105.569,105.563,105.565,37.76,105.572,105.572,105.567,105.567,45.17,True
'2018-03-07T12:24:00',105.566,105.579,105.559,105.579,128.18,105.57,105.584,105.561,105.583,183.96,True
'2018-03-07T12:25:00',105.579,105.592,105.579,105.58,96.63,105.584,105.594,105.584,105.584,173.02,False
'2018-03-07T12:26:00',105.578,105.578,105.567,105.567,75.18,105.581,105.582,105.571,105.571,115.36,True
'2018-03-07T12:27:00',105.567,105.574,105.567,105.57,102.38,105.571,105.577,105.57,105.574,128.84,False
'2018-03-07T12:28:00',105.569,105.576,105.561,105.565,125.09,105.573,105.579,105.565,105.569,148.43,True
'2018-03-07T12:29:00',105.565,105.574,105.565,105.567,117.68,105.569,105.578,105.568,105.57,91.69,True
'2018-03-07T12:30:00',105.565,105.605,105.565,105.598,222.58,105.569,105.609,105.569,105.601,188.61,True
'2018-03-07T12:31:00',105.598,105.607,105.596,105.605,138.24,105.602,105.609,105.6,105.609,141.1,True
'2018-03-07T12:32:00',105.605,105.635,105.602,105.634,190.0,105.61,105.64,105.606,105.638,202.6,False
'2018-03-07T12:33:00',105.634,105.638,105.626,105.628,120.3,105.638,105.643,105.628,105.632,133.53,True
'2018-03-07T12:34:00',105.631,105.637,105.627,105.633,103.26,105.633,105.64,105.63,105.637,123.34,False
'2018-03-07T12:35:00',105.633,105.633,105.617,105.617,120.51,105.636,105.636,105.621,105.621,84.62,False
'2018-03-07T12:36:00',105.618,105.621,105.604,105.607,112.25,105.621,105.625,105.609,105.611,134.52,False
'2018-03-07T12:37:00',105.603,105.607,105.595,105.6,154.05,105.606,105.611,105.599,105.604,139.37,True
'2018-03-07T12:38:00',105.6,105.608,105.599,105.601,85.83,105.604,105.611,105.603,105.605,72.65,False
'2018-03-07T12:39:00',105.603,105.605,105.601,105.601,94.77,105.606,105.609,105.605,105.605,140.29,True
'2018-03-07T12:40:00',105.6,105.621,105.599,105.617,222.29,105.604,105.626,105.603,105.621,148.24,True
'2018-03-07T12:41:00',105.617,105.628,105.613,105.624,167.77,105.621,105.632,105.617,105.627,194.56,True
'2018-03-07T12:42:00',105.623,105.638,105.621,105.638,101.19,105.627,105.643,105.624,105.643,142.71,True
'2018-03-07T12:43:00',105.638,105.659,105.638,105.657,187.02,105.643,105.662,105.643,105.661,235.74,True
'2018-03-07T12:44:00',105.657,105.69,105.657,105.679,235.21,105.662,105.692,105.662,105.683,231.02,True
'2018-03-07T12:45:00',105.679,105.69,105.677,105.685,170.84,105.683,105.695,105.682,105.69,171.72,False
'2018-03-07T12:46:00',105.685,105.685,105.666,105.669,200.78,105.688,105.688,105.667,105.672,197.56,False
'2018-03-07T12:47:00',105.668,105.671,105.661,105.667,177.33,105.672,105.673,105.664,105.671,124.38,True
'2018-03-07T12:48:00',105.666,105.68,105.666,105.675,150.63,105.671,105.685,105.671,105.678,157.73,True
'2018-03-07T12:49:00',105.676,105.693,105.676,105.682,175.8,105.679,105.697,105.679,105.687,158.62,False
'2018-03-07T12:50:00',105.682,105.682,105.662,105.666,157.45,105.686,105.686,105.664,105.67,122.3,False
'2018-03-07T12:51:00',105.667,105.678,105.665,105.666,82.0,105.67,105.682,105.669,105.67,106.96,False
'2018-03-07T12:52:00',105.665,105.671,105.656,105.662,178.97,105.667,105.675,105.66,105.667,197.65,True
'2018-03-07T12:53:00',105.662,105.68,105.662,105.666,160.58,105.667,105.684,105.665,105.671,185.22,True
'2018-03-07T12:54:00',105.666,105.673,105.665,105.673,100.21,105.67,105.676,105.669,105.676,62.91,True
'2018-03-07T12:55:00',105.671,105.689,105.668,105.684,173.24,105.676,105.693,105.673,105.688,139.76,False
'2018-03-07T12:56:00',105.683,105.683,105.669,105.671,143.19,105.687,105.687,105.673,105.673,85.77,True
'2018-03-07T12:57:00',105.671,105.698,105.671,105.684,182.74,105.675,105.7,105.675,105.688,171.76,True
'2018-03-07T12:58:00',105.683,105.695,105.678,105.695,176.81,105.688,105.698,105.682,105.698,170.3,False
'2018-03-07T12:59:00',105.696,105.697,105.684,105.689,154.59,105.699,105.699,105.688,105.694,122.61,True
'2018-03-07T13:00:00',105.689,105.728,105.684,105.721,293.0,105.693,105.733,105.689,105.725,383.62,True
'2018-03-07T13:01:00',105.722,105.769,105.712,105.767,234.72,105.725,105.773,105.715,105.771,314.63,False
'2018-03-07T13:02:00',105.768,105.77,105.746,105.761,259.98,105.772,105.773,105.749,105.765,297.63,False
'2018-03-07T13:03:00',105.762,105.762,105.745,105.75,197.49,105.766,105.766,105.75,105.752,172.1,False
'2018-03-07T13:04:00',105.749,105.755,105.728,105.734,209.13,105.752,105.758,105.732,105.737,198.95,False
'2018-03-07T13:05:00',105.733,105.734,105.709,105.73,209.73,105.735,105.738,105.713,105.734,222.29,True
'2018-03-07T13:06:00',105.732,105.751,105.73,105.75,140.56,105.735,105.756,105.733,105.754,121.52,False
'2018-03-07T13:07:00',105.75,105.77,105.749,105.749,194.89,105.754,105.774,105.753,105.754,226.79,True
'2018-03-07T13:08:00',105.749,105.757,105.746,105.751,135.83,105.752,105.761,105.749,105.753,136.85,True
'2018-03-07T13:09:00',105.75,105.76,105.75,105.759,132.46,105.753,105.763,105.753,105.763,121.15,True
'2018-03-07T13:10:00',105.756,105.779,105.746,105.769,240.77,105.76,105.782,105.749,105.773,250.78,False
'2018-03-07T13:11:00',105.77,105.774,105.754,105.758,132.73,105.773,105.777,105.757,105.76,126.51,True
'2018-03-07T13:12:00',105.756,105.78,105.756,105.775,105.79,105.759,105.783,105.759,105.778,158.9,False
'2018-03-07T13:13:00',105.772,105.774,105.765,105.774,56.2,105.775,105.777,105.769,105.777,88.32,False
'2018-03-07T13:14:00',105.773,105.777,105.768,105.772,117.58,105.777,105.78,105.772,105.775,123.71,False
'2018-03-07T13:15:00',105.771,105.78,105.766,105.768,129.84,105.774,105.782,105.768,105.771,198.93,True
'2018-03-07T13:16:00',105.768,105.775,105.764,105.771,190.22,105.77,105.777,105.766,105.773,62.66,True
'2018-03-07T13:17:00',105.771,105.773,105.763,105.773,82.88,105.773,105.775,105.766,105.775,87.11,False
'2018-03-07T13:18:00',105.774,105.78,105.764,105.764,89.05,105.777,105.782,105.767,105.767,113.0,False
'2018-03-07T13:19:00',105.763,105.774,105.752,105.762,134.85,105.766,105.777,105.755,105.765,172.33,True
'2018-03-07T13:20:00',105.761,105.774,105.746,105.774,156.57,105.763,105.778,105.749,105.778,168.14,False
'2018-03-07T13:21:00',105.774,105.774,105.758,105.764,104.48,105.777,105.777,105.761,105.767,104.16,False
'2018-03-07T13:22:00',105.763,105.763,105.753,105.755,118.97,105.764,105.764,105.755,105.757,72.01,True
'2018-03-07T13:23:00',105.755,105.76,105.741,105.756,158.6,105.756,105.762,105.743,105.759,129.75,True
'2018-03-07T13:24:00',105.757,105.769,105.756,105.769,98.34,105.76,105.772,105.76,105.772,103.14,False
'2018-03-07T13:25:00',105.771,105.773,105.763,105.765,69.46,105.773,105.776,105.767,105.768,91.19,False
'2018-03-07T13:26:00',105.767,105.767,105.748,105.752,84.12,105.77,105.77,105.752,105.755,107.69,True
'2018-03-07T13:27:00',105.752,105.761,105.749,105.757,89.19,105.754,105.764,105.752,105.761,37.08,True
'2018-03-07T13:28:00',105.757,105.776,105.757,105.772,168.34,105.76,105.778,105.76,105.774,129.22,False
'2018-03-07T13:29:00',105.772,105.779,105.768,105.768,62.52,105.774,105.781,105.77,105.771,108.94,False
'2018-03-07T13:30:00',105.768,105.779,105.763,105.763,114.35,105.77,105.782,105.766,105.766,99.55,False
'2018-03-07T13:31:00',105.764,105.772,105.762,105.763,121.81,105.767,105.774,105.764,105.766,113.94,False
'2018-03-07T13:32:00',105.763,105.766,105.76,105.763,61.38,105.766,105.769,105.763,105.766,49.77,False
'2018-03-07T13:33:00',105.762,105.767,105.761,105.763,56.15,105.766,105.77,105.764,105.765,41.77,False
'2018-03-07T13:34:00',105.764,105.769,105.753,105.757,104.29,105.766,105.771,105.756,105.76,117.64,True
'2018-03-07T13:35:00',105.756,105.761,105.745,105.758,55.64,105.759,105.763,105.748,105.761,68.61,False
'2018-03-07T13:36:00',105.757,105.758,105.741,105.746,76.56,105.761,105.761,105.744,105.748,83.0,False
'2018-03-07T13:37:00',105.748,105.749,105.741,105.743,103.82,105.75,105.751,105.743,105.746,54.6,False
'2018-03-07T13:38:00',105.744,105.745,105.741,105.743,96.72,105.746,105.748,105.744,105.746,90.19,False
'2018-03-07T13:39:00',105.743,105.744,105.733,105.738,66.0,105.747,105.747,105.736,105.741,87.03,True
'2018-03-07T13:40:00',105.739,105.746,105.739,105.743,73.1,105.742,105.749,105.742,105.747,60.49,True
'2018-03-07T13:41:00',105.743,105.749,105.743,105.747,57.17,105.746,105.751,105.746,105.75,68.4,False
'2018-03-07T13:42:00',105.747,105.747,105.745,105.746,14.82,105.75,105.75,105.748,105.749,16.68,True
'2018-03-07T13:43:00',105.746,105.75,105.746,105.747,43.95,105.749,105.752,105.748,105.75,35.69,True
'2018-03-07T13:44:00',105.747,105.752,105.741,105.752,103.87,105.75,105.754,105.744,105.754,80.37,False
'2018-03-07T13:45:00',105.751,105.751,105.741,105.745,63.45,105.754,105.754,105.744,105.748,53.83,False
'2018-03-07T13:46:00',105.744,105.744,105.73,105.732,99.64,105.746,105.746,105.732,105.735,73.88,False
'2018-03-07T13:47:00',105.733,105.735,105.731,105.731,39.85,105.735,105.737,105.733,105.734,69.29,False
'2018-03-07T13:48:00',105.732,105.733,105.724,105.728,127.8,105.734,105.736,105.725,105.73,134.11,True
'2018-03-07T13:49:00',105.727,105.73,105.727,105.728,39.23,105.73,105.732,105.73,105.731,41.83,False
'2018-03-07T13:50:00',105.727,105.727,105.724,105.727,61.23,105.73,105.73,105.726,105.73,58.63,False
'2018-03-07T13:51:00',105.727,105.728,105.724,105.727,69.31,105.73,105.731,105.726,105.73,112.49,True
'2018-03-07T13:52:00',105.729,105.735,105.727,105.735,44.19,105.731,105.738,105.729,105.738,64.53,False
'2018-03-07T13:53:00',105.737,105.738,105.733,105.733,106.21,105.738,105.741,105.736,105.736,107.33,True
'2018-03-07T13:54:00',105.733,105.749,105.733,105.746,59.7,105.736,105.751,105.736,105.749,112.66,False
'2018-03-07T13:55:00',105.745,105.749,105.745,105.746,166.23,105.749,105.751,105.747,105.749,25.96,True
'2018-03-07T13:56:00',105.746,105.755,105.746,105.753,46.44,105.749,105.757,105.749,105.755,73.16,False
'2018-03-07T13:57:00',105.752,105.752,105.745,105.748,51.3,105.754,105.754,105.747,105.75,66.41,False
'2018-03-07T13:58:00',105.749,105.749,105.745,105.746,25.76,105.751,105.751,105.746,105.749,50.16,False
'2018-03-07T13:59:00',105.746,105.746,105.718,105.719,89.38,105.749,105.749,105.721,105.722,114.56,True
'2018-03-07T14:00:00',105.72,105.733,105.72,105.733,97.28,105.722,105.736,105.722,105.735,114.35,False
'2018-03-07T14:01:00',105.734,105.735,105.726,105.731,160.34,105.736,105.738,105.728,105.733,99.16,True
'2018-03-07T14:02:00',105.731,105.741,105.728,105.74,80.06,105.732,105.744,105.731,105.743,96.01,True
'2018-03-07T14:03:00',105.739,105.745,105.738,105.741,58.22,105.742,105.747,105.741,105.744,53.13,True
'2018-03-07T14:04:00',105.74,105.75,105.722,105.748,118.78,105.742,105.753,105.725,105.751,116.6,True
'2018-03-07T14:05:00',105.748,105.758,105.747,105.757,120.17,105.75,105.761,105.75,105.759,118.87,True
'2018-03-07T14:06:00',105.757,105.761,105.754,105.758,162.16,105.76,105.763,105.756,105.761,91.84,True
'2018-03-07T14:07:00',105.76,105.782,105.76,105.78,89.27,105.762,105.783,105.762,105.782,48.86,False
'2018-03-07T14:08:00',105.779,105.78,105.76,105.762,95.84,105.781,105.782,105.761,105.764,50.49,True
'2018-03-07T14:09:00',105.762,105.768,105.762,105.767,57.28,105.764,105.771,105.764,105.769,38.16,True
'2018-03-07T14:10:00',105.766,105.77,105.76,105.769,121.48,105.768,105.772,105.762,105.771,85.28,True
'2018-03-07T14:11:00',105.769,105.782,105.763,105.781,95.48,105.772,105.785,105.766,105.783,91.61,True
'2018-03-07T14:12:00',105.78,105.804,105.78,105.804,101.46,105.783,105.806,105.783,105.806,84.55,True
'2018-03-07T14:13:00',105.804,105.835,105.804,105.833,137.15,105.807,105.839,105.807,105.836,131.34,False
'2018-03-07T14:14:00',105.832,105.849,105.799,105.821,200.89,105.835,105.853,105.813,105.836,207.67,True
'2018-03-07T14:15:00',105.822,105.872,105.814,105.829,207.37,105.834,105.88,105.826,105.834,236.51,True
'2018-03-07T14:16:00',105.833,105.843,105.81,105.84,224.37,105.834,105.847,105.815,105.843,187.37,False
'2018-03-07T14:17:00',105.839,105.845,105.817,105.817,236.2,105.843,105.848,105.819,105.821,164.73,True
'2018-03-07T14:18:00',105.817,105.861,105.81,105.852,206.51,105.82,105.864,105.813,105.856,220.28,True
'2018-03-07T14:19:00',105.854,105.886,105.853,105.886,218.22,105.858,105.89,105.856,105.889,240.82,False
'2018-03-07T14:20:00',105.885,105.897,105.875,105.886,195.71,105.887,105.898,105.879,105.889,228.28,True
'2018-03-07T14:21:00',105.885,105.961,105.885,105.954,272.45,105.889,105.964,105.889,105.957,311.28,False
'2018-03-07T14:22:00',105.954,105.969,105.941,105.951,280.59,105.957,105.972,105.944,105.955,243.63,True
'2018-03-07T14:23:00',105.952,105.958,105.937,105.954,239.35,105.955,105.962,105.94,105.958,194.84,True
'2018-03-07T14:24:00',105.955,105.985,105.954,105.971,328.72,105.958,105.988,105.957,105.974,185.44,False
'2018-03-07T14:25:00',105.969,105.976,105.957,105.97,213.24,105.972,105.979,105.96,105.972,168.53,False
'2018-03-07T14:26:00',105.972,105.986,105.958,105.959,133.25,105.973,105.989,105.962,105.962,130.67,False
'2018-03-07T14:27:00',105.959,105.959,105.935,105.936,118.53,105.962,105.962,105.936,105.939,118.64,False
'2018-03-07T14:28:00',105.937,105.938,105.929,105.934,130.16,105.939,105.94,105.932,105.937,108.51,True
'2018-03-07T14:29:00',105.937,105.939,105.928,105.935,172.57,105.939,105.942,105.932,105.939,205.92,False
'2018-03-07T14:30:00',105.934,105.95,105.926,105.93,136.17,105.938,105.953,105.929,105.933,178.62,False
'2018-03-07T14:31:00',105.93,105.936,105.861,105.863,221.4,105.932,105.939,105.864,105.866,258.85,True
'2018-03-07T14:32:00',105.865,105.886,105.862,105.878,202.87,105.868,105.89,105.864,105.881,183.38,False
'2018-03-07T14:33:00',105.877,105.88,105.853,105.869,155.93,105.88,105.883,105.856,105.872,163.86,False
'2018-03-07T14:34:00',105.869,105.882,105.859,105.865,226.57,105.871,105.885,105.862,105.868,211.09,False
'2018-03-07T14:35:00',105.868,105.869,105.836,105.848,258.05,105.871,105.872,105.839,105.851,224.39,True
'2018-03-07T14:36:00',105.847,105.87,105.834,105.864,248.49,105.85,105.873,105.838,105.867,227.6,True
'2018-03-07T14:37:00',105.865,105.87,105.851,105.869,141.31,105.868,105.874,105.855,105.872,186.15,True
'2018-03-07T14:38:00',105.868,105.891,105.862,105.878,185.44,105.869,105.894,105.865,105.882,170.83,False
'2018-03-07T14:39:00',105.878,105.881,105.869,105.869,171.9,105.881,105.885,105.871,105.871,169.56,True
'2018-03-07T14:40:00',105.867,105.891,105.865,105.882,168.32,105.87,105.893,105.869,105.885,222.08,False
'2018-03-07T14:41:00',105.882,105.884,105.857,105.859,182.47,105.884,105.887,105.861,105.861,212.04,True
'2018-03-07T14:42:00',105.858,105.863,105.839,105.861,154.99,105.862,105.866,105.842,105.865,157.65,False
'2018-03-07T14:43:00',105.861,105.877,105.856,105.858,158.63,105.864,105.879,105.86,105.862,200.81,True
'2018-03-07T14:44:00',105.859,105.897,105.858,105.895,169.51,105.862,105.9,105.862,105.898,184.35,False
'2018-03-07T14:45:00',105.894,105.894,105.873,105.879,148.45,105.898,105.898,105.876,105.882,181.81,False
'2018-03-07T14:46:00',105.879,105.894,105.857,105.868,220.92,105.883,105.896,105.861,105.872,229.32,False
'2018-03-07T14:47:00',105.87,105.872,105.848,105.856,210.79,105.872,105.874,105.851,105.859,197.93,False
'2018-03-07T14:48:00',105.855,105.855,105.819,105.822,200.48,105.859,105.859,105.822,105.826,200.44,True
'2018-03-07T14:49:00',105.822,105.846,105.821,105.839,126.87,105.826,105.849,105.824,105.843,144.33,True
'2018-03-07T14:50:00',105.839,105.851,105.835,105.848,193.27,105.843,105.853,105.838,105.85,99.29,False
'2018-03-07T14:51:00',105.847,105.862,105.836,105.838,147.01,105.85,105.865,105.839,105.841,88.41,False
'2018-03-07T14:52:00',105.839,105.856,105.834,105.835,116.19,105.841,105.859,105.837,105.838,106.28,False
'2018-03-07T14:53:00',105.834,105.84,105.817,105.822,139.76,105.838,105.843,105.821,105.825,145.21,True
'2018-03-07T14:54:00',105.823,105.852,105.823,105.834,152.26,105.827,105.855,105.827,105.837,136.35,False
'2018-03-07T14:55:00',105.834,105.844,105.81,105.812,205.24,105.838,105.847,105.814,105.815,158.36,False
'2018-03-07T14:56:00',105.811,105.812,105.799,105.811,170.11,105.815,105.815,105.802,105.814,113.8,True
'2018-03-07T14:57:00',105.81,105.837,105.808,105.821,204.85,105.814,105.84,105.811,105.824,152.83,True
'2018-03-07T14:58:00',105.82,105.834,105.817,105.832,135.25,105.824,105.837,105.818,105.835,155.27,False
'2018-03-07T14:59:00',105.833,105.839,105.826,105.832,87.79,105.837,105.842,105.829,105.835,100.77,False
'2018-03-07T15:00:00',105.83,105.83,105.813,105.823,116.08,105.834,105.834,105.817,105.826,147.4,False
'2018-03-07T15:01:00',105.823,105.828,105.795,105.807,176.17,105.826,105.832,105.799,105.81,108.4,True
'2018-03-07T15:02:00',105.806,105.813,105.801,105.809,106.93,105.809,105.817,105.804,105.813,123.84,False
'2018-03-07T15:03:00',105.81,105.811,105.794,105.802,224.49,105.814,105.815,105.798,105.804,199.14,True
'2018-03-07T15:04:00',105.801,105.84,105.8,105.822,200.04,105.804,105.843,105.803,105.825,129.08,False
'2018-03-07T15:05:00',105.824,105.825,105.796,105.798,127.05,105.827,105.828,105.799,105.801,108.87,True
'2018-03-07T15:06:00',105.798,105.816,105.794,105.801,145.1,105.802,105.818,105.796,105.803,145.48,True
'2018-03-07T15:07:00',105.8,105.824,105.795,105.819,121.9,105.803,105.827,105.799,105.822,163.89,False
'2018-03-07T15:08:00',105.817,105.825,105.812,105.816,157.39,105.821,105.828,105.815,105.82,181.59,False
'2018-03-07T15:09:00',105.814,105.814,105.795,105.807,135.69,105.817,105.817,105.797,105.811,120.01,False
'2018-03-07T15:10:00',105.807,105.816,105.79,105.806,148.83,105.811,105.819,105.793,105.809,163.01,True
'2018-03-07T15:11:00',105.805,105.819,105.801,105.816,112.12,105.809,105.822,105.804,105.819,87.72,True
'2018-03-07T15:12:00',105.815,105.819,105.812,105.818,87.33,105.818,105.822,105.816,105.822,93.82,True
'2018-03-07T15:13:00',105.818,105.835,105.815,105.835,68.48,105.821,105.838,105.818,105.838,64.09,True
'2018-03-07T15:14:00',105.836,105.85,105.836,105.848,104.84,105.839,105.854,105.839,105.852,142.32,True
'2018-03-07T15:15:00',105.85,105.862,105.846,105.862,170.96,105.853,105.866,105.85,105.866,153.61,False
'2018-03-07T15:16:00',105.863,105.863,105.852,105.854,93.7,105.867,105.867,105.855,105.857,98.73,False
'2018-03-07T15:17:00',105.853,105.853,105.836,105.836,150.13,105.857,105.857,105.839,105.839,97.31,False
'2018-03-07T15:18:00',105.834,105.838,105.826,105.828,117.22,105.838,105.842,105.83,105.832,87.76,True
'2018-03-07T15:19:00',105.828,105.841,105.824,105.835,91.13,105.832,105.844,105.828,105.837,114.0,False
'2018-03-07T15:20:00',105.835,105.835,105.829,105.829,68.13,105.839,105.839,105.833,105.833,283.18,True
'2018-03-07T15:21:00',105.828,105.833,105.828,105.83,90.65,105.829,105.837,105.829,105.834,87.94,True
'2018-03-07T15:22:00',105.831,105.839,105.829,105.834,176.02,105.834,105.842,105.832,105.838,151.1,False
'2018-03-07T15:23:00',105.833,105.833,105.829,105.829,66.47,105.837,105.837,105.831,105.833,51.54,False
'2018-03-07T15:24:00',105.829,105.836,105.829,105.829,136.07,105.833,105.841,105.831,105.833,135.44,False
'2018-03-07T15:25:00',105.829,105.833,105.807,105.814,191.0,105.83,105.836,105.811,105.818,190.26,True
'2018-03-07T15:26:00',105.814,105.823,105.813,105.815,62.14,105.818,105.826,105.817,105.818,115.38,False
'2018-03-07T15:27:00',105.814,105.816,105.802,105.805,129.12,105.816,105.82,105.806,105.808,131.66,True
'2018-03-07T15:28:00',105.803,105.841,105.803,105.834,171.13,105.807,105.845,105.807,105.838,214.18,True
'2018-03-07T15:29:00',105.834,105.841,105.83,105.841,108.88,105.838,105.845,105.834,105.845,95.56,False
'2018-03-07T15:30:00',105.842,105.842,105.801,105.823,298.23,105.844,105.844,105.804,105.827,322.04,True
'2018-03-07T15:31:00',105.822,105.936,105.822,105.921,376.23,105.827,105.94,105.827,105.925,563.2,True
'2018-03-07T15:32:00',105.921,105.956,105.911,105.956,396.32,105.924,105.957,105.914,105.957,432.33,False
'2018-03-07T15:33:00',105.956,105.96,105.943,105.952,195.73,105.958,105.962,105.945,105.956,285.85,False
'2018-03-07T15:34:00',105.953,105.957,105.924,105.951,358.45,105.957,105.961,105.929,105.955,381.77,True
'2018-03-07T15:35:00',105.95,105.974,105.946,105.955,293.58,105.953,105.978,105.949,105.958,350.74,False
'2018-03-07T15:36:00',105.957,105.98,105.934,105.936,261.18,105.959,105.983,105.939,105.941,289.95,False
'2018-03-07T15:37:00',105.936,105.946,105.923,105.933,297.56,105.94,105.95,105.927,105.937,352.16,True
'2018-03-07T15:38:00',105.932,105.943,105.924,105.939,208.15,105.936,105.948,105.928,105.944,227.92,False
'2018-03-07T15:39:00',105.94,105.947,105.931,105.939,189.36,105.944,105.95,105.934,105.943,196.14,True
'2018-03-07T15:40:00',105.941,105.955,105.934,105.947,294.93,105.944,105.958,105.938,105.951,289.02,True
'2018-03-07T15:41:00',105.946,105.966,105.946,105.951,212.93,105.95,105.969,105.949,105.954,256.95,False
'2018-03-07T15:42:00',105.949,105.95,105.919,105.928,217.64,105.952,105.955,105.923,105.932,277.69,True
'2018-03-07T15:43:00',105.925,105.964,105.925,105.954,204.25,105.93,105.968,105.93,105.958,271.8,True
'2018-03-07T15:44:00',105.955,105.968,105.943,105.955,301.99,105.959,105.973,105.947,105.957,247.6,True
'2018-03-07T15:45:00',105.956,105.996,105.943,105.986,306.86,105.958,105.997,105.947,105.99,331.23,False
'2018-03-07T15:46:00',105.987,105.992,105.965,105.966,452.0,105.99,105.996,105.969,105.97,221.98,False
'2018-03-07T15:47:00',105.967,105.98,105.949,105.951,259.94,105.97,105.984,105.951,105.954,266.94,True
'2018-03-07T15:48:00',105.952,105.953,105.936,105.953,222.24,105.955,105.956,105.939,105.955,251.66,False
'2018-03-07T15:49:00',105.951,105.957,105.93,105.952,220.45,105.953,105.96,105.934,105.954,269.27,True
'2018-03-07T15:50:00',105.951,105.997,105.949,105.986,265.61,105.954,106.001,105.953,105.99,334.59,False
'2018-03-07T15:51:00',105.986,105.987,105.965,105.975,236.37,105.989,105.991,105.968,105.978,214.91,True
'2018-03-07T15:52:00',105.975,105.984,105.96,105.982,163.7,105.978,105.986,105.963,105.985,208.38,False
'2018-03-07T15:53:00',105.981,105.981,105.962,105.97,139.77,105.985,105.985,105.964,105.972,234.59,False
'2018-03-07T15:54:00',105.97,105.972,105.923,105.935,176.17,105.973,105.976,105.925,105.939,189.08,False
'2018-03-07T15:55:00',105.935,105.938,105.921,105.932,257.52,105.938,105.941,105.924,105.935,244.22,True
'2018-03-07T15:56:00',105.929,105.969,105.917,105.969,220.95,105.932,105.972,105.92,105.972,222.37,False
'2018-03-07T15:57:00',105.968,105.968,105.941,105.955,153.04,105.972,105.972,105.945,105.958,198.92,False
'2018-03-07T15:58:00',105.957,105.97,105.942,105.95,129.61,105.96,105.972,105.945,105.953,217.18,False
'2018-03-07T15:59:00',105.953,105.965,105.908,105.908,124.24,105.954,105.968,105.911,105.911,229.14,True
'2018-03-07T16:00:00',105.907,105.924,105.901,105.919,236.99,105.91,105.925,105.905,105.921,285.77,True
'2018-03-07T16:01:00',105.921,105.947,105.913,105.941,233.68,105.924,105.95,105.916,105.945,278.01,False
'2018-03-07T16:02:00',105.94,105.942,105.93,105.938,168.37,105.943,105.945,105.933,105.942,191.72,False
'2018-03-07T16:03:00',105.938,105.942,105.9,105.907,216.89,105.942,105.945,105.904,105.91,254.6,False
'2018-03-07T16:04:00',105.908,105.92,105.896,105.903,205.63,105.911,105.923,105.898,105.906,156.06,False
'2018-03-07T16:05:00',105.901,105.902,105.845,105.848,289.61,105.905,105.905,105.847,105.852,243.55,True
'2018-03-07T16:06:00',105.848,105.873,105.844,105.849,196.39,105.851,105.876,105.848,105.851,257.52,True
'2018-03-07T16:07:00',105.846,105.87,105.84,105.861,216.69,105.85,105.874,105.843,105.865,209.97,False
'2018-03-07T16:08:00',105.856,105.867,105.828,105.848,252.99,105.861,105.87,105.831,105.852,239.57,False
'2018-03-07T16:09:00',105.847,105.855,105.829,105.839,272.08,105.851,105.859,105.833,105.842,183.17,True
'2018-03-07T16:10:00',105.839,105.866,105.838,105.866,217.95,105.842,105.87,105.84,105.87,180.72,False
'2018-03-07T16:11:00',105.867,105.867,105.823,105.83,220.83,105.87,105.87,105.825,105.833,165.74,False
'2018-03-07T16:12:00',105.831,105.84,105.817,105.823,178.76,105.833,105.844,105.82,105.827,187.84,True
'2018-03-07T16:13:00',105.824,105.835,105.809,105.828,196.89,105.827,105.837,105.812,105.832,201.04,False
'2018-03-07T16:14:00',105.831,105.839,105.822,105.822,231.13,105.834,105.842,105.823,105.825,131.46,True
'2018-03-07T16:15:00',105.822,105.846,105.822,105.846,147.89,105.825,105.85,105.825,105.849,147.39,False
'2018-03-07T16:16:00',105.848,105.852,105.832,105.839,168.46,105.851,105.856,105.835,105.843,175.07,False
'2018-03-07T16:17:00',105.838,105.838,105.807,105.807,175.68,105.842,105.842,105.811,105.811,163.13,True
'2018-03-07T16:18:00',105.808,105.857,105.807,105.852,192.6,105.811,105.86,105.81,105.855,194.49,False
'2018-03-07T16:19:00',105.851,105.86,105.835,105.852,171.83,105.855,105.862,105.839,105.855,218.47,False
'2018-03-07T16:20:00',105.851,105.851,105.829,105.844,186.66,105.853,105.853,105.832,105.848,247.8,True
'2018-03-07T16:21:00',105.843,105.923,105.843,105.908,258.71,105.847,105.926,105.847,105.912,316.37,False
'2018-03-07T16:22:00',105.908,105.917,105.896,105.901,211.5,105.912,105.921,105.899,105.905,220.59,True
'2018-03-07T16:23:00',105.901,105.925,105.897,105.913,176.01,105.905,105.928,105.9,105.916,266.47,True
'2018-03-07T16:24:00',105.913,105.933,105.912,105.931,202.06,105.915,105.935,105.914,105.935,265.84,True
'2018-03-07T16:25:00',105.931,105.948,105.921,105.946,222.19,105.935,105.952,105.924,105.95,261.6,True
'2018-03-07T16:26:00',105.943,105.965,105.943,105.965,234.13,105.948,105.969,105.946,105.969,273.76,False
'2018-03-07T16:27:00',105.965,105.966,105.949,105.95,156.61,105.968,105.968,105.952,105.953,211.55,False
'2018-03-07T16:28:00',105.949,105.958,105.929,105.936,275.45,105.952,105.962,105.933,105.939,245.9,False
'2018-03-07T16:29:00',105.935,105.947,105.917,105.927,315.44,105.938,105.949,105.92,105.931,267.84,False
'2018-03-07T16:30:00',105.929,105.937,105.894,105.899,376.42,105.933,105.94,105.897,105.904,379.66,False
'2018-03-07T16:31:00',105.899,105.917,105.885,105.896,224.43,105.904,105.921,105.888,105.899,238.18,True
'2018-03-07T16:32:00',105.896,105.918,105.89,105.916,142.19,105.899,105.921,105.894,105.919,247.88,True
'2018-03-07T16:33:00',105.915,105.932,105.902,105.924,166.44,105.918,105.934,105.905,105.927,208.74,True
'2018-03-07T16:34:00',105.925,105.934,105.92,105.932,134.35,105.928,105.935,105.923,105.935,244.95,False
'2018-03-07T16:35:00',105.935,105.939,105.909,105.911,211.72,105.939,105.942,105.912,105.915,208.73,False
'2018-03-07T16:36:00',105.913,105.918,105.898,105.902,155.32,105.916,105.921,105.901,105.906,233.7,True
'2018-03-07T16:37:00',105.902,105.923,105.896,105.918,251.38,105.905,105.927,105.898,105.921,243.67,False
'2018-03-07T16:38:00',105.917,105.918,105.884,105.884,203.78,105.92,105.922,105.887,105.888,240.0,True
'2018-03-07T16:39:00',105.888,105.913,105.888,105.913,162.17,105.889,105.916,105.889,105.916,209.66,True
'2018-03-07T16:40:00',105.913,105.931,105.91,105.931,149.9,105.916,105.935,105.913,105.935,221.0,True
'2018-03-07T16:41:00',105.93,105.941,105.923,105.939,226.75,105.935,105.945,105.927,105.943,229.67,True
'2018-03-07T16:42:00',105.939,105.961,105.939,105.955,178.17,105.943,105.965,105.943,105.96,154.48,True
'2018-03-07T16:43:00',105.957,105.962,105.942,105.956,212.87,105.96,105.966,105.946,105.959,133.55,True
'2018-03-07T16:44:00',105.957,105.994,105.955,105.981,228.65,105.959,105.999,105.956,105.984,226.05,True
'2018-03-07T16:45:00',105.98,106.055,105.978,106.025,420.54,105.983,106.06,105.983,106.029,343.82,False
'2018-03-07T16:46:00',106.025,106.045,106.018,106.018,314.85,106.029,106.049,106.021,106.021,202.46,False
'2018-03-07T16:47:00',106.018,106.028,106.009,106.016,176.72,106.021,106.03,106.01,106.02,155.42,False
'2018-03-07T16:48:00',106.018,106.023,105.98,105.986,222.51,106.021,106.025,105.982,105.989,226.97,False
'2018-03-07T16:49:00',105.985,105.985,105.957,105.968,198.46,105.988,105.989,105.96,105.971,212.1,True
'2018-03-07T16:50:00',105.969,105.978,105.966,105.97,88.63,105.971,105.981,105.969,105.973,193.97,False
'2018-03-07T16:51:00',105.97,105.974,105.963,105.968,139.42,105.973,105.977,105.966,105.971,151.59,False
'2018-03-07T16:52:00',105.968,105.969,105.948,105.953,130.75,105.97,105.972,105.952,105.957,173.01,False
'2018-03-07T16:53:00',105.954,105.956,105.921,105.923,190.63,105.957,105.96,105.924,105.926,187.96,True
'2018-03-07T16:54:00',105.923,105.931,105.919,105.931,119.12,105.927,105.936,105.922,105.936,126.12,False
'2018-03-07T16:55:00',105.934,105.941,105.906,105.913,228.76,105.938,105.945,105.909,105.916,224.1,False
'2018-03-07T16:56:00',105.912,105.919,105.896,105.903,165.95,105.916,105.923,105.9,105.905,205.93,True
'2018-03-07T16:57:00',105.904,105.936,105.893,105.93,272.19,105.906,105.939,105.896,105.932,281.51,True
'2018-03-07T16:58:00',105.93,105.954,105.926,105.953,238.04,105.934,105.957,105.93,105.957,193.03,True
'2018-03-07T16:59:00',105.953,105.996,105.949,105.989,558.83,105.957,106.0,105.952,105.991,299.05,True
'2018-03-07T17:00:00',105.989,106.014,105.987,106.007,348.1,105.993,106.018,105.989,106.01,262.57,False
'2018-03-07T17:01:00',106.008,106.01,105.983,105.992,349.18,106.009,106.012,105.984,105.993,224.64,False
'2018-03-07T17:02:00',105.991,105.992,105.966,105.981,234.7,105.994,105.995,105.967,105.983,178.66,False
'2018-03-07T17:03:00',105.98,105.988,105.966,105.974,192.31,105.984,105.991,105.97,105.978,268.58,False
'2018-03-07T17:04:00',105.974,105.98,105.96,105.967,173.14,105.978,105.984,105.963,105.971,268.61,False
'2018-03-07T17:05:00',105.967,105.986,105.962,105.962,151.34,105.97,105.989,105.965,105.966,253.56,True
'2018-03-07T17:06:00',105.962,105.982,105.958,105.981,216.97,105.965,105.985,105.961,105.985,187.16,True
'2018-03-07T17:07:00',105.981,105.999,105.981,105.989,203.7,105.985,106.001,105.983,105.992,169.74,False
'2018-03-07T17:08:00',105.988,105.988,105.963,105.973,138.46,105.991,105.991,105.965,105.976,142.78,True
'2018-03-07T17:09:00',105.973,106.001,105.973,105.998,186.12,105.977,106.004,105.977,105.999,220.13,False
'2018-03-07T17:10:00',105.996,106.005,105.974,105.974,168.14,105.997,106.008,105.977,105.978,183.61,True
'2018-03-07T17:11:00',105.976,105.984,105.973,105.981,122.94,105.979,105.988,105.976,105.985,186.69,True
'2018-03-07T17:12:00',105.982,105.988,105.976,105.983,119.87,105.985,105.991,105.979,105.987,161.03,True
'2018-03-07T17:13:00',105.983,105.991,105.971,105.991,157.23,105.987,105.995,105.975,105.994,126.38,True
'2018-03-07T17:14:00',105.992,106.108,105.992,106.081,302.79,105.994,106.11,105.994,106.086,329.84,False
'2018-03-07T17:15:00',106.081,106.081,106.047,106.049,240.76,106.085,106.085,106.051,106.053,165.72,True
'2018-03-07T17:16:00',106.049,106.063,106.041,106.061,177.68,106.053,106.065,106.046,106.063,203.58,False
'2018-03-07T17:17:00',106.061,106.061,106.032,106.032,180.52,106.064,106.064,106.035,106.035,159.44,False
'2018-03-07T17:18:00',106.031,106.038,106.022,106.026,165.56,106.035,106.042,106.025,106.029,128.72,True
'2018-03-07T17:19:00',106.026,106.045,106.025,106.043,130.99,106.03,106.049,106.028,106.046,152.15,True
'2018-03-07T17:20:00',106.042,106.061,106.032,106.051,171.97,106.045,106.064,106.036,106.054,148.14,True
'2018-03-07T17:21:00',106.051,106.083,106.041,106.083,215.15,106.053,106.086,106.043,106.086,163.51,True
'2018-03-07T17:22:00',106.083,106.13,106.076,106.114,297.12,106.086,106.132,106.079,106.118,336.85,False
'2018-03-07T17:23:00',106.113,106.116,106.098,106.114,249.42,106.117,106.119,106.101,106.117,182.62,True
'2018-03-07T17:24:00',106.114,106.141,106.114,106.139,157.94,106.116,106.144,106.116,106.142,215.72,True
'2018-03-07T17:25:00',106.14,106.172,106.14,106.15,153.39,106.143,106.175,106.143,106.151,150.83,False
'2018-03-07T17:26:00',106.148,106.148,106.126,106.133,146.11,106.15,106.15,106.129,106.137,129.86,True
'2018-03-07T17:27:00',106.133,106.142,106.127,106.136,135.1,106.136,106.145,106.13,106.14,146.71,True
'2018-03-07T17:28:00',106.136,106.158,106.135,106.156,118.54,106.14,106.162,106.139,106.16,135.43,True
'2018-03-07T17:29:00',106.155,106.169,106.151,106.169,184.95,106.159,106.173,106.154,106.172,315.05,True
'2018-03-07T17:30:00',106.176,106.225,106.173,106.2,305.57,106.178,106.227,106.176,106.204,276.97,False
'2018-03-07T17:31:00',106.199,106.2,106.154,106.158,220.04,106.204,106.204,106.159,106.162,163.08,False
'2018-03-07T17:32:00',106.16,106.175,106.149,106.158,264.94,106.164,106.179,106.153,106.16,202.71,True
'2018-03-07T17:33:00',106.157,106.16,106.147,106.159,202.18,106.161,106.163,106.151,106.163,203.93,True
'2018-03-07T17:34:00',106.159,106.174,106.149,106.166,212.92,106.163,106.176,106.153,106.169,171.39,False
'2018-03-07T17:35:00',106.168,106.185,106.153,106.155,178.41,106.172,106.188,106.157,106.158,184.79,False
'2018-03-07T17:36:00',106.158,106.159,106.132,106.139,145.45,106.16,106.163,106.136,106.143,179.0,False
'2018-03-07T17:37:00',106.138,106.142,106.116,106.122,156.75,106.142,106.146,106.119,106.126,140.12,True
'2018-03-07T17:38:00',106.122,106.139,106.12,106.127,163.68,106.126,106.141,106.124,106.131,124.11,False
'2018-03-07T17:39:00',106.128,106.128,106.116,106.117,149.44,106.131,106.131,106.119,106.12,107.06,True
'2018-03-07T17:40:00',106.116,106.146,106.115,106.137,187.4,106.12,106.15,106.119,106.14,123.21,True
'2018-03-07T17:41:00',106.137,106.143,106.121,106.139,111.89,106.14,106.147,106.125,106.142,149.01,False
'2018-03-07T17:42:00',106.143,106.145,106.117,106.119,138.31,106.144,106.149,106.122,106.123,141.91,False
'2018-03-07T17:43:00',106.12,106.12,106.106,106.109,171.19,106.124,106.124,106.109,106.111,136.61,False
'2018-03-07T17:44:00',106.109,106.11,106.096,106.098,131.35,106.111,106.113,106.1,106.101,155.61,True
'2018-03-07T17:45:00',106.099,106.107,106.099,106.103,113.5,106.103,106.111,106.101,106.107,136.81,False
'2018-03-07T17:46:00',106.103,106.108,106.089,106.091,142.29,106.107,106.112,106.093,106.094,152.98,False
'2018-03-07T17:47:00',106.089,106.095,106.088,106.09,103.02,106.093,106.099,106.091,106.093,76.08,False
'2018-03-07T17:48:00',106.09,106.093,106.079,106.084,125.4,106.094,106.097,106.083,106.086,125.34,False
'2018-03-07T17:49:00',106.084,106.088,106.059,106.067,190.69,106.087,106.091,106.062,106.071,249.73,False
'2018-03-07T17:50:00',106.068,106.078,106.05,106.056,193.67,106.073,106.082,106.054,106.058,275.51,False
'2018-03-07T17:51:00',106.055,106.068,106.053,106.053,177.84,106.059,106.072,106.056,106.058,183.28,True
'2018-03-07T17:52:00',106.053,106.06,106.046,106.06,176.38,106.058,106.063,106.049,106.063,158.64,False
'2018-03-07T17:53:00',106.06,106.064,106.037,106.037,140.21,106.063,106.068,106.041,106.041,191.02,False
'2018-03-07T17:54:00',106.04,106.04,106.028,106.034,148.42,106.042,106.043,106.031,106.037,123.1,False
'2018-03-07T17:55:00',106.034,106.046,106.026,106.033,176.07,106.037,106.049,106.03,106.036,149.46,False
'2018-03-07T17:56:00',106.034,106.038,106.015,106.015,190.02,106.036,106.041,106.019,106.019,159.68,True
'2018-03-07T17:57:00',106.016,106.022,106.0,106.022,246.71,106.019,106.026,106.003,106.026,176.6,False
'2018-03-07T17:58:00',106.023,106.023,105.974,105.974,255.72,106.026,106.027,105.979,105.979,268.31,False
'2018-03-07T17:59:00',105.977,105.98,105.936,105.939,280.74,105.979,105.984,105.94,105.944,305.43,True
'2018-03-07T18:00:00',105.941,105.95,105.926,105.942,314.48,105.945,105.955,105.929,105.946,220.83,True
'2018-03-07T18:01:00',105.942,105.959,105.935,105.946,211.46,105.945,105.963,105.939,105.95,183.84,False
'2018-03-07T18:02:00',105.945,105.948,105.912,105.931,338.51,105.95,105.952,105.915,105.935,274.67,False
'2018-03-07T18:03:00',105.932,105.942,105.913,105.918,332.6,105.935,105.946,105.916,105.919,306.58,False
'2018-03-07T18:04:00',105.918,105.922,105.901,105.913,229.47,105.923,105.926,105.903,105.916,213.81,True
'2018-03-07T18:05:00',105.912,105.934,105.908,105.918,202.2,105.915,105.938,105.911,105.923,203.42,True
'2018-03-07T18:06:00',105.918,105.937,105.908,105.92,230.46,105.923,105.942,105.912,105.924,261.11,False
'2018-03-07T18:07:00',105.919,105.928,105.867,105.882,247.69,105.924,105.932,105.87,105.887,266.92,True
'2018-03-07T18:08:00',105.883,105.894,105.855,105.889,266.39,105.887,105.897,105.858,105.891,247.46,True
'2018-03-07T18:09:00',105.886,105.908,105.877,105.899,234.66,105.89,105.911,105.88,105.902,224.17,False
'2018-03-07T18:10:00',105.897,105.897,105.866,105.867,349.61,105.9,105.9,105.871,105.871,325.73,True
'2018-03-07T18:11:00',105.867,105.892,105.865,105.869,232.54,105.871,105.897,105.869,105.872,270.28,True
'2018-03-07T18:12:00',105.868,105.892,105.862,105.878,258.61,105.873,105.895,105.864,105.881,226.8,False
'2018-03-07T18:13:00',105.877,105.894,105.871,105.877,397.58,105.88,105.898,105.874,105.879,253.51,False
'2018-03-07T18:14:00',105.877,105.895,105.875,105.875,298.13,105.88,105.897,105.88,105.88,195.76,False
'2018-03-07T18:15:00',105.874,105.875,105.852,105.862,917.84,105.878,105.879,105.856,105.865,284.86,True
'2018-03-07T18:16:00',105.86,105.871,105.853,105.869,454.15,105.865,105.875,105.857,105.874,339.53,True
'2018-03-07T18:17:00',105.868,105.89,105.842,105.884,302.03,105.871,105.894,105.845,105.888,271.08,False
'2018-03-07T18:18:00',105.884,105.892,105.872,105.883,242.82,105.888,105.896,105.877,105.886,160.8,False
'2018-03-07T18:19:00',105.884,105.888,105.865,105.867,294.38,105.886,105.891,105.869,105.871,210.39,False
'2018-03-07T18:20:00',105.87,105.878,105.836,105.836,443.85,105.871,105.879,105.839,105.839,377.34,True
'2018-03-07T18:21:00',105.836,105.843,105.828,105.843,577.79,105.84,105.847,105.832,105.847,229.27,True
'2018-03-07T18:22:00',105.843,105.862,105.843,105.86,155.67,105.847,105.866,105.847,105.864,162.17,True
'2018-03-07T18:23:00',105.859,105.881,105.859,105.862,447.89,105.863,105.885,105.861,105.866,288.39,False
'2018-03-07T18:24:00',105.861,105.872,105.847,105.847,737.41,105.865,105.875,105.851,105.851,313.81,True
'2018-03-07T18:25:00',105.846,105.863,105.828,105.862,355.97,105.848,105.867,105.833,105.866,281.1,False
'2018-03-07T18:26:00',105.86,105.873,105.854,105.859,472.77,105.863,105.877,105.858,105.862,296.53,False
'2018-03-07T18:27:00',105.858,105.859,105.84,105.849,268.47,105.861,105.863,105.844,105.853,292.16,True
'2018-03-07T18:28:00',105.85,105.886,105.85,105.882,235.19,105.852,105.89,105.852,105.886,212.34,False
'2018-03-07T18:29:00',105.882,105.894,105.859,105.859,166.56,105.886,105.898,105.862,105.862,187.31,False
'2018-03-07T18:30:00',105.857,105.857,105.84,105.849,284.71,105.86,105.861,105.844,105.852,231.53,True
'2018-03-07T18:31:00',105.849,105.88,105.847,105.873,412.6,105.853,105.885,105.852,105.877,202.57,False
'2018-03-07T18:32:00',105.872,105.877,105.868,105.869,243.01,105.877,105.88,105.87,105.873,148.12,False
'2018-03-07T18:33:00',105.869,105.876,105.861,105.862,158.57,105.873,105.879,105.865,105.865,165.77,True
'2018-03-07T18:34:00',105.862,105.888,105.861,105.88,312.18,105.866,105.891,105.864,105.882,193.54,True
'2018-03-07T18:35:00',105.88,105.899,105.865,105.897,233.29,105.883,105.902,105.868,105.902,247.39,False
'2018-03-07T18:36:00',105.897,105.897,105.88,105.88,160.4,105.901,105.901,105.884,105.885,276.48,False
'2018-03-07T18:37:00',105.881,105.884,105.872,105.874,155.97,105.885,105.888,105.875,105.878,166.3,True
'2018-03-07T18:38:00',105.877,105.887,105.873,105.88,117.32,105.881,105.89,105.876,105.884,211.59,True
'2018-03-07T18:39:00',105.88,105.89,105.877,105.881,132.86,105.883,105.893,105.881,105.886,143.16,False
'2018-03-07T18:40:00',105.883,105.886,105.86,105.862,227.19,105.886,105.888,105.864,105.865,156.27,True
'2018-03-07T18:41:00',105.862,105.893,105.859,105.88,557.77,105.863,105.896,105.863,105.883,143.28,True
'2018-03-07T18:42:00',105.881,105.898,105.875,105.898,164.09,105.884,105.902,105.879,105.902,142.84,True
'2018-03-07T18:43:00',105.898,105.914,105.897,105.911,321.32,105.903,105.919,105.901,105.915,229.7,False
'2018-03-07T18:44:00',105.912,105.915,105.898,105.898,164.25,105.915,105.919,105.902,105.902,220.63,True
'2018-03-07T18:45:00',105.897,105.914,105.897,105.906,89.71,105.901,105.917,105.901,105.909,142.29,False
'2018-03-07T18:46:00',105.906,105.908,105.891,105.898,112.22,105.91,105.911,105.894,105.9,126.78,True
'2018-03-07T18:47:00',105.898,105.909,105.898,105.906,144.39,105.901,105.913,105.901,105.91,134.42,True
'2018-03-07T18:48:00',105.907,105.921,105.904,105.916,139.55,105.91,105.925,105.906,105.919,139.54,False
'2018-03-07T18:49:00',105.916,105.922,105.91,105.913,86.59,105.92,105.926,105.914,105.915,133.2,True
'2018-03-07T18:50:00',105.913,105.919,105.903,105.919,129.7,105.917,105.923,105.907,105.923,138.91,False
'2018-03-07T18:51:00',105.919,105.925,105.914,105.914,117.92,105.923,105.928,105.917,105.918,104.47,True
'2018-03-07T18:52:00',105.915,105.92,105.909,105.919,191.85,105.918,105.923,105.913,105.923,159.94,False
'2018-03-07T18:53:00',105.918,105.92,105.907,105.912,156.25,105.922,105.924,105.91,105.915,156.2,False
'2018-03-07T18:54:00',105.911,105.912,105.902,105.909,509.38,105.915,105.916,105.905,105.913,626.37,True
'2018-03-07T18:55:00',105.909,105.928,105.909,105.926,413.31,105.913,105.931,105.913,105.93,124.98,True
'2018-03-07T18:56:00',105.926,105.937,105.925,105.932,329.87,105.93,105.941,105.929,105.935,84.24,False
'2018-03-07T18:57:00',105.931,105.933,105.92,105.931,348.27,105.935,105.936,105.924,105.935,147.66,True
'2018-03-07T18:58:00',105.933,105.938,105.931,105.937,92.8,105.938,105.942,105.934,105.94,112.19,False
'2018-03-07T18:59:00',105.936,105.937,105.917,105.917,93.56,105.94,105.941,105.92,105.92,130.61,True
'2018-03-07T19:00:00',105.915,105.943,105.914,105.941,169.88,105.919,105.947,105.918,105.945,172.92,False
'2018-03-07T19:01:00',105.941,105.947,105.931,105.933,116.0,105.944,105.951,105.936,105.936,130.31,False
'2018-03-07T19:02:00',105.933,105.933,105.92,105.93,207.53,105.936,105.936,105.924,105.935,156.54,False
'2018-03-07T19:03:00',105.93,105.93,105.899,105.902,231.57,105.934,105.934,105.903,105.906,230.29,False
'2018-03-07T19:04:00',105.902,105.903,105.87,105.87,153.48,105.906,105.906,105.874,105.874,159.21,False
'2018-03-07T19:05:00',105.87,105.879,105.852,105.853,256.65,105.874,105.882,105.855,105.857,184.54,False
'2018-03-07T19:06:00',105.853,105.855,105.825,105.829,203.81,105.856,105.858,105.828,105.833,381.57,True
'2018-03-07T19:07:00',105.829,105.842,105.829,105.84,153.98,105.833,105.844,105.831,105.841,3795.5801,False
'2018-03-07T19:08:00',105.84,105.84,105.835,105.837,101.96,105.843,105.843,105.838,105.84,994.41,False
'2018-03-07T19:09:00',105.838,105.839,105.826,105.826,103.48,105.842,105.842,105.83,105.83,217.5,True
'2018-03-07T19:10:00',105.826,105.839,105.826,105.834,201.02,105.83,105.842,105.829,105.838,106.8,True
'2018-03-07T19:11:00',105.834,105.856,105.834,105.856,136.5,105.838,105.859,105.838,105.859,119.73,True
'2018-03-07T19:12:00',105.856,105.869,105.853,105.863,189.13,105.858,105.872,105.857,105.866,228.25,False
'2018-03-07T19:13:00',105.863,105.863,105.85,105.851,229.54,105.865,105.865,105.853,105.854,190.82,True
'2018-03-07T19:14:00',105.851,105.859,105.837,105.856,458.49,105.854,105.863,105.839,105.86,594.84,True
'2018-03-07T19:15:00',105.855,105.869,105.854,105.868,133.8,105.859,105.873,105.857,105.872,154.85,False
'2018-03-07T19:16:00',105.867,105.867,105.836,105.84,294.29,105.87,105.87,105.841,105.844,192.81,True
'2018-03-07T19:17:00',105.842,105.863,105.841,105.863,181.51,105.846,105.867,105.846,105.867,160.13,True
'2018-03-07T19:18:00',105.863,105.875,105.854,105.87,326.96,105.867,105.877,105.856,105.875,170.07,False
'2018-03-07T19:19:00',105.871,105.876,105.866,105.87,151.49,105.875,105.88,105.87,105.874,403.94,False
'2018-03-07T19:20:00',105.87,105.871,105.859,105.867,146.12,105.874,105.875,105.861,105.872,109.02,False
'2018-03-07T19:21:00',105.867,105.869,105.862,105.864,174.54,105.869,105.872,105.866,105.867,118.23,True
'2018-03-07T19:22:00',105.863,105.869,105.862,105.867,117.76,105.866,105.873,105.865,105.87,73.05,True
'2018-03-07T19:23:00',105.867,105.88,105.863,105.877,183.6,105.87,105.884,105.867,105.879,124.88,True
'2018-03-07T19:24:00',105.877,105.882,105.875,105.877,92.85,105.88,105.884,105.878,105.88,131.5,True
'2018-03-07T19:25:00',105.877,105.896,105.877,105.891,140.85,105.88,105.9,105.88,105.894,138.36,True
'2018-03-07T19:26:00',105.891,105.897,105.891,105.895,139.44,105.896,105.9,105.896,105.899,125.53,True
'2018-03-07T19:27:00',105.897,105.92,105.894,105.904,202.69,105.9,105.924,105.897,105.907,174.17,True
'2018-03-07T19:28:00',105.905,105.919,105.905,105.914,111.07,105.907,105.922,105.907,105.916,109.21,True
'2018-03-07T19:29:00',105.913,105.941,105.912,105.936,176.75,105.916,105.945,105.915,105.939,155.43,True
'2018-03-07T19:30:00',105.935,105.97,105.934,105.969,146.53,105.938,105.974,105.938,105.974,138.84,False
'2018-03-07T19:31:00',105.969,105.969,105.955,105.959,114.65,105.973,105.973,105.959,105.963,128.74,True
'2018-03-07T19:32:00',105.96,105.972,105.959,105.964,107.45,105.963,105.976,105.963,105.968,91.79,False
'2018-03-07T19:33:00',105.965,105.965,105.945,105.957,169.14,105.968,105.968,105.948,105.961,126.09,True
'2018-03-07T19:34:00',105.957,105.982,105.957,105.981,103.64,105.961,105.986,105.96,105.986,62.24,False
'2018-03-07T19:35:00',105.98,105.983,105.971,105.977,142.22,105.982,105.986,105.974,105.981,125.34,False
'2018-03-07T19:36:00',105.977,105.979,105.959,105.961,131.14,105.982,105.983,105.963,105.964,119.34,False
'2018-03-07T19:37:00',105.961,105.964,105.955,105.958,63.68,105.965,105.967,105.959,105.962,86.28,True
'2018-03-07T19:38:00',105.958,105.971,105.955,105.971,145.24,105.962,105.975,105.959,105.975,79.64,False
'2018-03-07T19:39:00',105.973,105.974,105.938,105.938,111.47,105.975,105.976,105.94,105.941,89.97,False
'2018-03-07T19:40:00',105.94,105.94,105.914,105.914,104.66,105.941,105.943,105.917,105.917,87.07,False
'2018-03-07T19:41:00',105.913,105.919,105.91,105.914,335.75,105.917,105.922,105.913,105.917,286.17,False
'2018-03-07T19:42:00',105.914,105.914,105.899,105.902,171.7,105.916,105.917,105.903,105.905,488.79,False
'2018-03-07T19:43:00',105.903,105.911,105.891,105.897,181.33,105.905,105.914,105.895,105.901,483.93,False
'2018-03-07T19:44:00',105.897,105.901,105.88,105.884,151.65,105.9,105.905,105.884,105.888,358.98,True
'2018-03-07T19:45:00',105.885,105.899,105.885,105.899,143.74,105.888,105.901,105.888,105.901,207.27,True
'2018-03-07T19:46:00',105.898,105.95,105.898,105.949,186.31,105.901,105.954,105.901,105.953,170.89,True
'2018-03-07T19:47:00',105.949,105.977,105.949,105.953,163.9,105.952,105.981,105.952,105.957,130.78,False
'2018-03-07T19:48:00',105.952,105.952,105.936,105.948,130.37,105.957,105.957,105.94,105.952,178.37,True
'2018-03-07T19:49:00',105.95,105.958,105.94,105.953,136.84,105.953,105.962,105.944,105.957,142.41,False
'2018-03-07T19:50:00',105.952,105.952,105.938,105.941,89.45,105.957,105.957,105.943,105.946,95.78,True
'2018-03-07T19:51:00',105.941,105.95,105.939,105.947,91.51,105.945,105.954,105.942,105.951,111.88,True
'2018-03-07T19:52:00',105.948,105.96,105.947,105.952,112.25,105.952,105.964,105.951,105.956,183.1,False
'2018-03-07T19:53:00',105.952,105.952,105.944,105.945,89.28,105.956,105.956,105.948,105.949,70.76,True
'2018-03-07T19:54:00',105.945,105.965,105.945,105.958,135.59,105.949,105.968,105.949,105.963,128.45,False
'2018-03-07T19:55:00',105.958,105.958,105.932,105.933,142.65,105.963,105.963,105.937,105.938,144.11,True
'2018-03-07T19:56:00',105.938,105.962,105.938,105.948,186.43,105.939,105.966,105.939,105.951,120.1,False
'2018-03-07T19:57:00',105.948,105.951,105.936,105.941,125.29,105.952,105.954,105.94,105.946,122.21,True
'2018-03-07T19:58:00',105.942,105.961,105.942,105.946,90.85,105.946,105.964,105.946,105.95,76.9,True
'2018-03-07T19:59:00',105.946,105.96,105.946,105.96,51.86,105.95,105.964,105.95,105.964,59.58,False
'2018-03-07T20:00:00',105.961,105.965,105.936,105.953,170.48,105.964,105.968,105.94,105.956,107.51,True
'2018-03-07T20:01:00',105.952,105.97,105.952,105.957,105.74,105.956,105.974,105.955,105.961,72.5,False
'2018-03-07T20:02:00',105.958,105.962,105.933,105.948,121.54,105.961,105.965,105.937,105.951,98.99,True
'2018-03-07T20:03:00',105.948,105.967,105.947,105.967,141.1,105.951,105.971,105.95,105.971,111.56,False
'2018-03-07T20:04:00',105.969,105.979,105.954,105.965,131.72,105.972,105.982,105.958,105.968,101.14,True
'2018-03-07T20:05:00',105.964,105.969,105.962,105.968,99.06,105.968,105.973,105.965,105.972,83.84,False
'2018-03-07T20:06:00',105.971,105.974,105.966,105.968,97.93,105.973,105.978,105.969,105.972,66.25,False
'2018-03-07T20:07:00',105.968,105.974,105.96,105.961,96.92,105.972,105.976,105.963,105.965,82.65,True
'2018-03-07T20:08:00',105.962,105.982,105.962,105.979,151.03,105.965,105.985,105.965,105.982,105.42,False
'2018-03-07T20:09:00',105.978,105.978,105.966,105.972,119.95,105.98,105.98,105.97,105.976,66.41,True
'2018-03-07T20:10:00',105.973,106.016,105.973,106.013,243.45,105.976,106.02,105.976,106.018,190.51,False
'2018-03-07T20:11:00',106.015,106.017,106.005,106.012,133.65,106.017,106.02,106.009,106.016,153.69,True
'2018-03-07T20:12:00',106.014,106.027,106.008,106.025,77.62,106.016,106.031,106.011,106.029,96.08,True
'2018-03-07T20:13:00',106.025,106.045,106.024,106.044,183.35,106.029,106.05,106.028,106.048,155.43,False
'2018-03-07T20:14:00',106.046,106.046,106.026,106.04,113.63,106.049,106.049,106.03,106.043,149.94,False
'2018-03-07T20:15:00',106.04,106.04,106.025,106.028,97.07,106.042,106.042,106.029,106.032,92.21,True
'2018-03-07T20:16:00',106.027,106.046,106.026,106.041,99.54,106.03,106.05,106.03,106.046,69.39,False
'2018-03-07T20:17:00',106.041,106.041,106.035,106.036,124.39,106.045,106.045,106.039,106.041,149.88,False
'2018-03-07T20:18:00',106.036,106.036,106.026,106.026,84.63,106.04,106.04,106.029,106.029,78.25,False
'2018-03-07T20:19:00',106.026,106.029,106.017,106.018,94.57,106.029,106.032,106.022,106.022,104.06,False
'2018-03-07T20:20:00',106.018,106.018,106.01,106.012,105.27,106.022,106.022,106.014,106.016,92.14,False
'2018-03-07T20:21:00',106.011,106.012,106.004,106.007,74.68,106.016,106.017,106.008,106.01,60.3,True
'2018-03-07T20:22:00',106.006,106.034,106.001,106.03,210.22,106.01,106.036,106.005,106.035,135.82,True
'2018-03-07T20:23:00',106.03,106.043,106.028,106.032,140.66,106.034,106.047,106.032,106.036,159.09,False
'2018-03-07T20:24:00',106.034,106.035,106.018,106.018,119.01,106.037,106.039,106.022,106.022,117.51,False
'2018-03-07T20:25:00',106.017,106.017,105.998,106.011,148.39,106.022,106.022,106.0,106.016,129.08,False
'2018-03-07T20:26:00',106.012,106.012,106.006,106.007,88.06,106.015,106.016,106.01,106.011,65.26,True
'2018-03-07T20:27:00',106.008,106.027,106.007,106.027,96.13,106.011,106.03,106.011,106.03,55.76,True
'2018-03-07T20:28:00',106.027,106.04,106.024,106.036,68.01,106.03,106.042,106.028,106.04,75.73,False
'2018-03-07T20:29:00',106.037,106.039,106.006,106.006,127.91,106.04,106.042,106.01,106.01,153.25,True
'2018-03-07T20:30:00',106.008,106.025,106.008,106.015,76.04,106.012,106.029,106.012,106.019,155.84,True
'2018-03-07T20:31:00',106.013,106.031,106.012,106.027,88.49,106.016,106.034,106.015,106.028,108.32,False
'2018-03-07T20:32:00',106.027,106.034,106.015,106.026,119.32,106.028,106.036,106.019,106.028,144.69,True
'2018-03-07T20:33:00',106.025,106.037,106.023,106.036,81.08,106.028,106.04,106.025,106.04,127.95,False
'2018-03-07T20:34:00',106.035,106.037,106.023,106.034,99.8,106.039,106.04,106.024,106.037,133.76,True
'2018-03-07T20:35:00',106.034,106.039,106.034,106.038,42.3,106.038,106.042,106.038,106.041,92.21,False
'2018-03-07T20:36:00',106.038,106.04,106.036,106.036,50.44,106.04,106.042,106.038,106.038,86.42,False
'2018-03-07T20:37:00',106.035,106.037,106.024,106.024,79.5,106.038,106.039,106.026,106.026,41.94,True
'2018-03-07T20:38:00',106.023,106.033,106.023,106.033,71.54,106.027,106.035,106.025,106.035,26.23,False
'2018-03-07T20:39:00',106.033,106.033,106.021,106.032,65.82,106.034,106.034,106.023,106.033,32.87,True
'2018-03-07T20:40:00',106.031,106.046,106.031,106.043,92.07,106.033,106.049,106.033,106.047,77.59,True
'2018-03-07T20:41:00',106.043,106.054,106.036,106.051,75.74,106.047,106.057,106.04,106.054,35.29,True
'2018-03-07T20:42:00',106.05,106.057,106.049,106.056,119.26,106.055,106.062,106.052,106.059,96.12,True
'2018-03-07T20:43:00',106.056,106.066,106.056,106.063,72.13,106.059,106.069,106.059,106.066,92.21,False
'2018-03-07T20:44:00',106.064,106.064,106.054,106.054,39.4,106.067,106.067,106.058,106.058,76.37,False
'2018-03-07T20:45:00',106.055,106.055,106.041,106.047,167.75,106.058,106.058,106.045,106.051,160.76,True
'2018-03-07T20:46:00',106.047,106.056,106.047,106.053,64.12,106.051,106.059,106.05,106.057,97.19,True
'2018-03-07T20:47:00',106.052,106.066,106.052,106.064,73.45,106.055,106.069,106.055,106.067,91.48,False
'2018-03-07T20:48:00',106.064,106.067,106.054,106.054,83.59,106.067,106.069,106.056,106.056,65.64,True
'2018-03-07T20:49:00',106.053,106.076,106.053,106.075,165.02,106.055,106.079,106.055,106.079,88.91,True
'2018-03-07T20:50:00',106.075,106.094,106.075,106.08,211.45,106.08,106.099,106.08,106.085,220.38,False
'2018-03-07T20:51:00',106.081,106.085,106.047,106.052,220.62,106.086,106.089,106.052,106.056,224.76,True
'2018-03-07T20:52:00',106.052,106.07,106.045,106.069,193.59,106.057,106.074,106.05,106.073,179.87,True
'2018-03-07T20:53:00',106.07,106.072,106.065,106.071,95.92,106.074,106.075,106.069,106.075,92.72,False
'2018-03-07T20:54:00',106.075,106.081,106.053,106.057,150.02,106.077,106.085,106.058,106.062,179.04,False
'2018-03-07T20:55:00',106.055,106.063,106.042,106.049,207.59,106.059,106.068,106.045,106.053,248.38,True
'2018-03-07T20:56:00',106.048,106.053,106.045,106.052,104.26,106.051,106.057,106.049,106.056,126.45,True
'2018-03-07T20:57:00',106.052,106.06,106.049,106.058,122.56,106.056,106.063,106.053,106.06,82.14,False
'2018-03-07T20:58:00',106.057,106.059,106.05,106.05,48.91,106.059,106.062,106.053,106.054,89.26,True
'2018-03-07T20:59:00',106.05,106.064,106.05,106.061,192.77,106.052,106.067,106.052,106.065,191.03,True
'2018-03-07T21:00:00',106.062,106.086,106.062,106.085,182.05,106.066,106.09,106.066,106.09,162.55,True
'2018-03-07T21:01:00',106.086,106.092,106.08,106.087,127.01,106.09,106.095,106.083,106.09,127.11,False
'2018-03-07T21:02:00',106.086,106.087,106.075,106.084,139.18,106.09,106.09,106.079,106.088,137.55,False
'2018-03-07T21:03:00',106.083,106.086,106.078,106.082,125.38,106.087,106.09,106.082,106.085,99.49,False
'2018-03-07T21:04:00',106.084,106.085,106.068,106.081,159.22,106.086,106.09,106.073,106.085,138.9,True
'2018-03-07T21:05:00',106.081,106.095,106.075,106.083,152.6,106.085,106.1,106.079,106.087,155.48,True
'2018-03-07T21:06:00',106.084,106.102,106.084,106.092,202.32,106.088,106.106,106.088,106.096,174.14,True
'2018-03-07T21:07:00',106.095,106.127,106.095,106.124,157.86,106.097,106.131,106.097,106.126,144.2,True
'2018-03-07T21:08:00',106.124,106.148,106.124,106.144,183.04,106.127,106.151,106.127,106.147,139.85,False
'2018-03-07T21:09:00',106.145,106.148,106.123,106.123,173.59,106.148,106.152,106.126,106.126,162.48,True
'2018-03-07T21:10:00',106.125,106.131,106.112,106.127,143.64,106.127,106.136,106.116,106.131,123.36,False
'2018-03-07T21:11:00',106.128,106.128,106.119,106.124,50.09,106.13,106.13,106.121,106.128,80.68,False
'2018-03-07T21:12:00',106.126,106.129,106.12,106.121,68.87,106.128,106.132,106.124,106.125,106.62,False
'2018-03-07T21:13:00',106.121,106.121,106.108,106.11,111.41,106.124,106.124,106.112,106.114,131.79,False
'2018-03-07T21:14:00',106.111,106.114,106.102,106.102,62.58,106.114,106.118,106.106,106.107,68.95,False
'2018-03-07T21:15:00',106.102,106.102,106.089,106.094,103.53,106.106,106.107,106.093,106.097,97.01,False
'2018-03-07T21:16:00',106.093,106.095,106.082,106.085,113.81,106.097,106.098,106.085,106.088,112.66,False
'2018-03-07T21:17:00',106.083,106.084,106.081,106.081,43.14,106.087,106.088,106.084,106.084,68.56,True
'2018-03-07T21:18:00',106.081,106.088,106.081,106.088,86.9,106.084,106.091,106.084,106.09,69.08,True
'2018-03-07T21:19:00',106.087,106.093,106.074,106.092,154.31,106.09,106.096,106.078,106.095,106.62,True
'2018-03-07T21:20:00',106.091,106.097,106.085,106.097,156.04,106.095,106.1,106.089,106.1,112.18,False
'2018-03-07T21:21:00',106.096,106.096,106.091,106.091,102.51,106.099,106.099,106.094,106.094,76.46,False
'2018-03-07T21:22:00',106.092,106.103,106.083,106.084,108.88,106.095,106.106,106.087,106.087,105.37,True
'2018-03-07T21:23:00',106.085,106.102,106.085,106.097,123.86,106.089,106.106,106.089,106.102,129.53,True
'2018-03-07T21:24:00',106.099,106.11,106.099,106.108,145.11,106.102,106.114,106.102,106.113,117.71,False
'2018-03-07T21:25:00',106.108,106.112,106.104,106.105,133.33,106.113,106.115,106.107,106.109,107.29,True
'2018-03-07T21:26:00',106.105,106.125,106.105,106.116,122.41,106.109,106.128,106.109,106.12,96.86,True
'2018-03-07T21:27:00',106.116,106.137,106.116,106.132,89.43,106.12,106.14,106.12,106.136,59.62,True
'2018-03-07T21:28:00',106.132,106.139,106.131,106.136,101.38,106.134,106.141,106.134,106.139,105.18,True
'2018-03-07T21:29:00',106.137,106.141,106.132,106.138,85.39,106.141,106.142,106.135,106.14,47.48,True
'2018-03-07T21:30:00',106.138,106.147,106.133,106.142,147.01,106.141,106.151,106.137,106.147,96.07,True
'2018-03-07T21:31:00',106.141,106.167,106.138,106.165,200.08,106.145,106.17,106.141,106.17,195.55,False
'2018-03-07T21:32:00',106.166,106.169,106.162,106.165,80.25,106.17,106.172,106.165,106.168,119.68,False
'2018-03-07T21:33:00',106.165,106.165,106.149,106.149,71.61,106.169,106.169,106.153,106.153,90.94,False
'2018-03-07T21:34:00',106.149,106.164,106.143,106.144,140.4,106.153,106.166,106.146,106.148,104.19,False
'2018-03-07T21:35:00',106.144,106.147,106.141,106.142,84.66,106.148,106.151,106.145,106.145,66.67,True
'2018-03-07T21:36:00',106.144,106.151,106.142,106.148,100.22,106.147,106.153,106.146,106.15,96.94,False
'2018-03-07T21:37:00',106.149,106.149,106.14,106.141,65.3,106.151,106.151,106.143,106.143,52.3,False
'2018-03-07T21:38:00',106.137,106.141,106.136,106.141,95.93,106.14,106.143,106.139,106.143,102.74,False
'2018-03-07T21:39:00',106.143,106.145,106.137,106.141,61.22,106.145,106.147,106.14,106.142,48.08,False
'2018-03-07T21:40:00',106.137,106.146,106.134,106.136,83.51,106.14,106.149,106.137,106.139,68.27,False
'2018-03-07T21:41:00',106.137,106.138,106.129,106.129,25.67,106.139,106.14,106.132,106.132,27.21,False
'2018-03-07T21:42:00',106.129,106.129,106.123,106.123,25.85,106.133,106.133,106.126,106.126,34.49,True
'2018-03-07T21:43:00',106.123,106.124,106.119,106.123,49.5,106.126,106.127,106.122,106.127,45.14,False
'2018-03-07T21:44:00',106.123,106.125,106.119,106.12,42.61,106.127,106.129,106.124,106.124,44.71,True
'2018-03-07T21:45:00',106.12,106.129,106.107,106.129,136.69,106.124,106.133,106.112,106.133,103.06,True
'2018-03-07T21:46:00',106.129,106.132,106.125,106.131,155.05,106.133,106.136,106.129,106.135,92.09,False
'2018-03-07T21:47:00',106.131,106.134,106.128,106.13,109.08,106.135,106.135,106.132,106.134,59.53,True
'2018-03-07T21:48:00',106.13,106.132,106.129,106.132,29.35,106.135,106.135,106.133,106.133,21.64,False
'2018-03-07T21:49:00',106.131,106.131,106.126,106.127,67.01,106.132,106.134,106.13,106.131,131.11,False
'2018-03-07T21:50:00',106.129,106.13,106.112,106.112,113.1,106.133,106.134,106.117,106.117,97.17,False
'2018-03-07T21:51:00',106.112,106.112,106.06,106.06,197.59,106.117,106.117,106.062,106.062,120.24,True
'2018-03-07T21:52:00',106.061,106.074,106.053,106.067,135.88,106.063,106.077,106.057,106.071,116.68,False
'2018-03-07T21:53:00',106.069,106.07,106.065,106.067,72.58,106.072,106.073,106.069,106.071,71.0,False
'2018-03-07T21:54:00',106.067,106.069,106.056,106.06,48.13,106.072,106.072,106.06,106.065,56.32,True
'2018-03-07T21:55:00',106.061,106.074,106.06,106.069,107.17,106.064,106.078,106.064,106.073,108.41,False
'2018-03-07T21:56:00',106.069,106.069,106.061,106.062,81.35,106.073,106.073,106.065,106.067,85.64,True
'2018-03-07T21:57:00',106.062,106.075,106.062,106.072,78.03,106.067,106.078,106.067,106.077,51.55,False
'2018-03-07T21:58:00',106.071,106.08,106.068,106.069,108.61,106.075,106.083,106.072,106.073,91.37,True
'2018-03-07T21:59:00',106.07,106.079,106.07,106.077,40.98,106.074,106.08,106.073,106.08,34.91,True
'2018-03-07T22:00:00',106.077,106.085,106.075,106.082,73.99,106.079,106.089,106.079,106.087,51.66,False
'2018-03-07T22:01:00',106.082,106.082,106.057,106.059,50.33,106.086,106.086,106.06,106.064,46.79,True
'2018-03-07T22:02:00',106.06,106.075,106.06,106.074,25.64,106.065,106.079,106.065,106.079,26.2,False
'2018-03-07T22:03:00',106.074,106.079,106.067,106.068,74.46,106.078,106.081,106.07,106.071,85.97,False
'2018-03-07T22:04:00',106.068,106.068,106.045,106.051,82.55,106.07,106.07,106.05,106.056,90.0,False
'2018-03-07T22:05:00',106.051,106.052,106.047,106.048,61.35,106.056,106.058,106.051,106.053,73.33,True
'2018-03-07T22:06:00',106.049,106.053,106.047,106.052,49.92,106.054,106.056,106.052,106.056,47.73,True
'2018-03-07T22:07:00',106.051,106.055,106.05,106.055,34.36,106.056,106.059,106.056,106.059,40.36,False
'2018-03-07T22:08:00',106.055,106.055,106.05,106.054,37.04,106.06,106.06,106.055,106.057,25.92,True
'2018-03-07T22:09:00',106.055,106.055,106.055,106.055,10.5,106.058,106.059,106.058,106.059,4.12,True
'2018-03-07T22:10:00',106.056,106.056,106.056,106.056,1.12,106.059,106.059,106.059,106.059,2.06,False
'2018-03-07T22:11:00',106.057,106.057,106.053,106.055,29.23,106.059,106.059,106.058,106.059,27.88,False
'2018-03-07T22:12:00',106.056,106.057,106.055,106.055,13.12,106.059,106.059,106.058,106.058,7.62,True
'2018-03-07T22:13:00',106.055,106.056,106.055,106.056,7.12,106.057,106.058,106.057,106.058,2.0,False
'2018-03-07T22:14:00',106.056,106.06,106.054,106.055,59.88,106.059,106.062,106.057,106.059,48.24,True
'2018-03-07T22:15:00',106.055,106.056,106.055,106.056,13.94,106.059,106.059,106.059,106.059,4.25,False
'2018-03-07T22:16:00',106.055,106.056,106.055,106.055,31.72,106.06,106.06,106.058,106.058,22.32,True
'2018-03-07T22:17:00',106.055,106.056,106.055,106.056,10.45,106.058,106.058,106.058,106.058,2.24,False
'2018-03-07T22:18:00',106.055,106.056,106.051,106.052,51.27,106.058,106.059,106.054,106.055,33.17,False
'2018-03-07T22:19:00',106.05,106.051,106.05,106.051,18.93,106.055,106.056,106.055,106.056,22.5,False
'2018-03-07T22:20:00',106.051,106.051,106.046,106.048,29.72,106.055,106.055,106.049,106.052,39.6,False
'2018-03-07T22:21:00',106.047,106.048,106.047,106.047,24.6,106.052,106.052,106.051,106.051,38.75,True
'2018-03-07T22:22:00',106.047,106.049,106.047,106.048,18.75,106.051,106.053,106.051,106.052,21.11,True
'2018-03-07T22:23:00',106.047,106.05,106.047,106.05,19.36,106.052,106.055,106.052,106.055,12.99,False
'2018-03-07T22:24:00',106.05,106.051,106.05,106.05,19.36,106.053,106.055,106.053,106.054,10.62,True
'2018-03-07T22:25:00',106.052,106.055,106.052,106.055,12.43,106.055,106.059,106.055,106.059,8.85,True
'2018-03-07T22:26:00',106.056,106.059,106.056,106.058,7.61,106.059,106.061,106.059,106.061,9.23,False
'2018-03-07T22:27:00',106.056,106.056,106.056,106.056,11.61,106.061,106.061,106.06,106.06,6.25,False
'2018-03-07T22:28:00',106.055,106.055,106.052,106.052,35.8,106.06,106.06,106.057,106.057,32.22,False
'2018-03-07T22:29:00',106.053,106.054,106.045,106.051,84.49,106.056,106.057,106.049,106.055,56.32,False
'2018-03-07T22:30:00',106.051,106.054,106.051,106.051,35.23,106.055,106.058,106.055,106.055,33.73,True
'2018-03-07T22:31:00',106.052,106.053,106.052,106.053,8.62,106.056,106.058,106.056,106.058,10.79,False
'2018-03-07T22:32:00',106.053,106.054,106.05,106.05,21.99,106.058,106.058,106.054,106.054,25.54,True
'2018-03-07T22:33:00',106.05,106.055,106.05,106.055,16.68,106.054,106.059,106.054,106.059,11.12,True
'2018-03-07T22:34:00',106.055,106.055,106.052,106.055,38.32,106.06,106.06,106.056,106.06,35.82,False
'2018-03-07T22:35:00',106.055,106.055,106.05,106.05,31.24,106.06,106.06,106.054,106.055,25.6,True
'2018-03-07T22:36:00',106.051,106.055,106.051,106.055,20.47,106.056,106.058,106.054,106.058,24.21,False
'2018-03-07T22:37:00',106.054,106.063,106.052,106.053,63.39,106.058,106.066,106.057,106.058,57.19,False
'2018-03-07T22:38:00',106.052,106.052,106.051,106.051,15.34,106.053,106.056,106.053,106.056,21.54,True
'2018-03-07T22:39:00',106.051,106.056,106.051,106.056,30.34,106.056,106.061,106.056,106.061,23.77,False
'2018-03-07T22:40:00',106.056,106.056,106.055,106.055,8.24,106.061,106.061,106.06,106.06,7.49,True
'2018-03-07T22:41:00',106.055,106.059,106.055,106.059,59.17,106.06,106.062,106.06,106.062,30.97,True
'2018-03-07T22:42:00',106.059,106.079,106.057,106.079,105.67,106.064,106.082,106.062,106.081,74.94,False
'2018-03-07T22:43:00',106.079,106.079,106.077,106.077,20.87,106.081,106.081,106.081,106.081,5.24,True
'2018-03-07T22:44:00',106.077,106.082,106.077,106.082,34.37,106.081,106.087,106.081,106.087,25.99,True
'2018-03-07T22:45:00',106.082,106.089,106.081,106.087,50.94,106.087,106.093,106.086,106.092,41.94,False
'2018-03-07T22:46:00',106.087,106.089,106.086,106.087,56.19,106.092,106.093,106.09,106.09,66.96,False
'2018-03-07T22:47:00',106.087,106.089,106.081,106.082,67.8,106.091,106.093,106.086,106.087,78.12,False
'2018-03-07T22:48:00',106.082,106.083,106.08,106.082,117.86,106.087,106.087,106.085,106.085,43.45,False
'2018-03-07T22:49:00',106.082,106.082,106.081,106.081,29.46,106.086,106.087,106.086,106.086,26.22,True
'2018-03-07T22:50:00',106.081,106.092,106.081,106.092,120.11,106.087,106.098,106.087,106.097,86.39,True
'2018-03-07T22:51:00',106.091,106.097,106.091,106.097,39.09,106.097,106.102,106.095,106.102,20.59,True
'2018-03-07T22:52:00',106.098,106.105,106.098,106.101,37.95,106.103,106.111,106.103,106.107,26.84,False
'2018-03-07T22:53:00',106.101,106.101,106.078,106.078,33.21,106.105,106.105,106.084,106.084,42.64,False
'2018-03-07T22:54:00',106.078,106.078,106.077,106.078,27.54,106.084,106.084,106.083,106.084,20.57,False
'2018-03-07T22:55:00',106.078,106.079,106.072,106.072,59.72,106.084,106.085,106.079,106.079,69.09,True
'2018-03-07T22:56:00',106.073,106.076,106.072,106.075,37.59,106.08,106.081,106.079,106.081,41.01,False
'2018-03-07T22:57:00',106.075,106.076,106.073,106.073,23.72,106.081,106.081,106.079,106.079,16.11,False
'2018-03-07T22:58:00',106.072,106.072,106.062,106.062,35.5,106.075,106.075,106.068,106.068,30.39,True
'2018-03-07T22:59:00',106.063,106.071,106.061,106.066,33.56,106.069,106.085,106.069,106.085,40.58,True
'2018-03-07T23:00:00',106.065,106.074,106.06,106.072,19.94,106.085,106.114,106.08,106.097,20.42,False
'2018-03-07T23:01:00',106.072,106.072,106.072,106.072,0.0,106.097,106.097,106.097,106.097,0.0,True
'2018-03-07T23:02:00',106.072,106.082,106.063,106.082,148.57,106.096,106.11,106.093,106.109,165.0,False
'2018-03-07T23:03:00',106.082,106.082,106.07,106.078,344.62,106.103,106.11,106.099,106.102,282.0,False
'2018-03-07T23:04:00',106.079,106.082,106.071,106.074,163.56,106.107,106.112,106.1,106.101,165.23,False
'2018-03-07T23:05:00',106.074,106.076,106.069,106.076,167.33,106.1,106.102,106.088,106.095,153.52,False
'2018-03-07T23:06:00',106.072,106.076,106.072,106.076,51.19,106.089,106.095,106.089,106.095,51.53,False
'2018-03-07T23:07:00',106.073,106.083,106.068,106.068,138.09,106.089,106.096,106.086,106.089,104.34,False
'2018-03-07T23:08:00',106.067,106.067,106.016,106.026,108.83,106.089,106.089,106.024,106.051,106.13,True
'2018-03-07T23:09:00',106.025,106.032,106.025,106.027,151.7,106.053,106.056,106.05,106.054,171.6,True
'2018-03-07T23:10:00',106.027,106.031,106.022,106.029,83.01,106.054,106.056,106.04,106.055,142.71,True
'2018-03-07T23:11:00',106.03,106.039,106.028,106.039,71.08,106.058,106.058,106.05,106.058,106.43,False
'2018-03-07T23:12:00',106.036,106.036,106.033,106.033,49.96,106.058,106.059,106.051,106.056,56.96,False
'2018-03-07T23:13:00',106.033,106.037,106.022,106.033,164.04,106.056,106.056,106.033,106.048,136.11,True
'2018-03-07T23:14:00',106.033,106.041,106.03,106.04,105.22,106.049,106.055,106.047,106.054,88.31,True
'2018-03-07T23:15:00',106.04,106.042,106.038,106.042,272.99,106.053,106.058,106.053,106.056,676.78,False
'2018-03-07T23:16:00',106.04,106.045,106.038,106.039,155.66,106.056,106.057,106.055,106.056,213.37,True
'2018-03-07T23:17:00',106.04,106.047,106.039,106.045,217.35,106.056,106.057,106.055,106.056,199.12,False
'2018-03-07T23:18:00',106.043,106.048,106.043,106.044,209.59,106.056,106.057,106.056,106.056,159.17,True
'2018-03-07T23:19:00',106.043,106.05,106.043,106.047,32.29,106.056,106.058,106.053,106.053,34.86,False
'2018-03-07T23:20:00',106.045,106.045,106.045,106.045,1.0,106.054,106.054,106.054,106.054,3.19,False
'2018-03-07T23:21:00',106.039,106.039,106.023,106.026,15.23,106.047,106.047,106.035,106.035,13.62,False
'2018-03-07T23:22:00',106.026,106.026,106.017,106.018,59.34,106.034,106.037,106.027,106.028,67.44,True
'2018-03-07T23:23:00',106.017,106.019,106.017,106.018,18.0,106.027,106.03,106.025,106.03,21.07,False
'2018-03-07T23:24:00',106.018,106.023,106.017,106.018,8.0,106.03,106.03,106.028,106.03,9.11,True
'2018-03-07T23:25:00',106.019,106.064,106.018,106.032,41.47,106.03,106.077,106.029,106.045,41.29,True
'2018-03-07T23:26:00',106.032,106.066,106.029,106.065,306.04,106.045,106.089,106.045,106.08,314.48,True
'2018-03-07T23:27:00',106.067,106.09,106.064,106.069,148.2,106.088,106.102,106.079,106.087,137.74,False
'2018-03-07T23:28:00',106.069,106.073,106.051,106.059,59.66,106.088,106.088,106.071,106.071,59.47,False
'2018-03-07T23:29:00',106.059,106.061,106.049,106.051,86.5,106.072,106.077,106.059,106.07,63.8,False
'2018-03-07T23:30:00',106.053,106.053,106.015,106.033,100.29,106.07,106.07,106.032,106.051,115.38,True
'2018-03-07T23:31:00',106.033,106.049,106.028,106.044,142.12,106.05,106.062,106.044,106.053,136.74,True
'2018-03-07T23:32:00',106.045,106.055,106.04,106.05,37.86,106.051,106.061,106.046,106.057,40.32,True
'2018-03-07T23:33:00',106.05,106.055,106.05,106.055,54.0,106.058,106.06,106.054,106.06,60.62,False
'2018-03-07T23:34:00',106.055,106.055,106.045,106.05,18.0,106.057,106.059,106.055,106.058,18.5,True
'2018-03-07T23:35:00',106.049,106.051,106.048,106.05,16.37,106.058,106.06,106.057,106.06,15.19,True
'2018-03-07T23:36:00',106.055,106.065,106.055,106.064,26.37,106.06,106.067,106.06,106.066,26.06,False
'2018-03-07T23:37:00',106.064,106.064,106.057,106.057,9.38,106.066,106.066,106.063,106.063,7.5,True
'2018-03-07T23:38:00',106.061,106.064,106.061,106.064,11.1,106.064,106.067,106.064,106.066,8.0,False
'2018-03-07T23:39:00',106.064,106.064,106.057,106.057,15.56,106.067,106.067,106.061,106.062,14.5,False
'2018-03-07T23:40:00',106.055,106.057,106.053,106.055,15.85,106.061,106.062,106.059,106.059,15.0,False
'2018-03-07T23:41:00',106.056,106.059,106.054,106.055,6.37,106.061,106.061,106.059,106.059,6.0,True
'2018-03-07T23:42:00',106.054,106.055,106.053,106.055,6.1,106.059,106.06,106.059,106.06,6.0,True
'2018-03-07T23:43:00',106.055,106.065,106.055,106.063,31.42,106.062,106.07,106.062,106.07,29.5,True
'2018-03-07T23:44:00',106.063,106.068,106.063,106.066,20.36,106.068,106.072,106.068,106.072,7.5,True
'2018-03-07T23:45:00',106.067,106.068,106.067,106.068,14.95,106.072,106.073,106.072,106.072,7.88,True
'2018-03-07T23:46:00',106.069,106.096,106.068,106.095,17.2,106.072,106.099,106.072,106.099,20.61,True
'2018-03-07T23:47:00',106.095,106.098,106.088,106.095,45.41,106.1,106.104,106.093,106.102,40.3,False
'2018-03-07T23:48:00',106.097,106.098,106.092,106.094,15.12,106.101,106.102,106.099,106.099,22.26,False
'2018-03-07T23:49:00',106.094,106.095,106.088,106.089,23.12,106.1,106.1,106.094,106.094,43.27,True
'2018-03-07T23:50:00',106.089,106.109,106.089,106.109,57.48,106.094,106.116,106.094,106.11,65.39,True
'2018-03-07T23:51:00',106.106,106.126,106.106,106.121,120.44,106.112,106.133,106.112,106.127,112.92,False
'2018-03-07T23:52:00',106.121,106.121,106.115,106.115,24.61,106.127,106.127,106.121,106.121,25.41,False
'2018-03-07T23:53:00',106.115,106.115,106.112,106.112,33.72,106.12,106.12,106.116,106.12,46.36,True
'2018-03-07T23:54:00',106.115,106.115,106.112,106.115,46.48,106.12,106.121,106.119,106.121,66.05,False
'2018-03-07T23:55:00',106.115,106.116,106.112,106.114,98.11,106.122,106.123,106.119,106.122,159.8,True
'2018-03-07T23:56:00',106.115,106.12,106.111,106.116,102.11,106.122,106.127,106.118,106.123,83.53,False
'2018-03-07T23:57:00',106.115,106.118,106.115,106.116,19.48,106.122,106.125,106.122,106.123,20.06,True
'2018-03-07T23:58:00',106.115,106.132,106.115,106.13,120.39,106.122,106.141,106.122,106.137,124.69,False
'2018-03-07T23:59:00',106.13,106.13,106.123,106.125,97.17,106.137,106.137,106.13,106.133,59.49,False
'2018-03-08T00:00:00',106.126,106.129,106.119,106.123,199.51,106.134,106.137,106.122,106.131,133.98,False
'2018-03-08T00:01:00',106.122,106.124,106.108,106.109,95.02,106.131,106.131,106.117,106.117,55.37,False
'2018-03-08T00:02:00',106.108,106.109,106.097,106.097,95.83,106.115,106.117,106.105,106.107,94.1,False
'2018-03-08T00:03:00',106.097,106.099,106.091,106.095,162.83,106.106,106.107,106.098,106.103,99.57,False
'2018-03-08T00:04:00',106.096,106.096,106.09,106.091,68.7,106.104,106.104,106.095,106.099,36.11,True
'2018-03-08T00:05:00',106.093,106.1,106.093,106.099,53.12,106.102,106.107,106.102,106.107,43.54,False
'2018-03-08T00:06:00',106.099,106.1,106.092,106.092,27.5,106.106,106.107,106.1,106.1,25.81,False
'2018-03-08T00:07:00',106.092,106.092,106.086,106.089,124.05,106.1,106.1,106.094,106.094,127.87,True
'2018-03-08T00:08:00',106.088,106.102,106.088,106.102,32.46,106.094,106.107,106.094,106.107,50.3,False
'2018-03-08T00:09:00',106.102,106.103,106.095,106.095,34.19,106.107,106.107,106.1,106.1,50.16,False
'2018-03-08T00:10:00',106.095,106.097,106.085,106.09,75.96,106.101,106.103,106.092,106.095,77.96,False
'2018-03-08T00:11:00',106.09,106.09,106.074,106.082,91.17,106.094,106.096,106.079,106.089,74.49,False
'2018-03-08T00:12:00',106.081,106.082,106.071,106.071,74.16,106.088,106.089,106.08,106.08,69.57,False
'2018-03-08T00:13:00',106.071,106.071,106.054,106.06,147.13,106.079,106.079,106.062,106.068,150.76,True
'2018-03-08T00:14:00',106.06,106.074,106.057,106.073,164.74,106.068,106.084,106.064,106.081,170.5,False
'2018-03-08T00:15:00',106.073,106.074,106.06,106.066,85.3,106.082,106.083,106.067,106.073,94.34,True
'2018-03-08T00:16:00',106.064,106.07,106.064,106.069,43.36,106.072,106.078,106.072,106.078,24.17,False
'2018-03-08T00:17:00',106.071,106.074,106.068,106.068,20.58,106.078,106.081,106.074,106.074,22.12,False
'2018-03-08T00:18:00',106.068,106.068,106.057,106.059,40.29,106.074,106.076,106.066,106.066,39.95,False
'2018-03-08T00:19:00',106.059,106.059,106.049,106.055,52.74,106.066,106.066,106.056,106.062,45.46,False
'2018-03-08T00:20:00',106.054,106.055,106.048,106.051,66.11,106.062,106.062,106.055,106.056,41.74,True
'2018-03-08T00:21:00',106.051,106.074,106.051,106.069,76.81,106.057,106.081,106.056,106.077,54.62,True
'2018-03-08T00:22:00',106.073,106.079,106.073,106.074,30.6,106.078,106.085,106.078,106.082,40.05,False
'2018-03-08T00:23:00',106.074,106.076,106.073,106.073,16.98,106.083,106.083,106.079,106.079,24.76,False
'2018-03-08T00:24:00',106.073,106.073,106.073,106.073,17.99,106.079,106.08,106.079,106.079,7.12,True
'2018-03-08T00:25:00',106.073,106.079,106.073,106.079,17.06,106.079,106.084,106.079,106.084,13.17,False
'2018-03-08T00:26:00',106.079,106.079,106.079,106.079,0.0,106.084,106.084,106.084,106.084,0.0,True
'2018-03-08T00:27:00',106.079,106.089,106.079,106.086,72.63,106.085,106.093,106.085,106.091,54.45,True
'2018-03-08T00:28:00',106.086,106.096,106.085,106.096,44.96,106.091,106.101,106.091,106.101,21.54,True
'2018-03-08T00:29:00',106.096,106.106,106.096,106.104,64.88,106.102,106.11,106.101,106.109,43.36,True
'2018-03-08T00:30:00',106.107,106.114,106.107,106.114,29.71,106.111,106.119,106.111,106.119,26.98,True
'2018-03-08T00:31:00',106.115,106.116,106.115,106.115,9.48,106.119,106.121,106.119,106.119,14.67,True
'2018-03-08T00:32:00',106.114,106.124,106.114,106.118,38.39,106.119,106.127,106.119,106.123,44.15,True
'2018-03-08T00:33:00',106.12,106.127,106.12,106.127,33.82,106.124,106.131,106.124,106.131,36.71,False
'2018-03-08T00:34:00',106.126,106.126,106.121,106.121,21.5,106.13,106.13,106.125,106.126,33.16,False
'2018-03-08T00:35:00',106.121,106.122,106.106,106.106,50.79,106.126,106.126,106.111,106.111,80.76,False
'2018-03-08T00:36:00',106.106,106.106,106.1,106.105,26.9,106.107,106.107,106.104,106.107,54.12,True
'2018-03-08T00:37:00',106.106,106.115,106.102,106.109,62.89,106.107,106.119,106.106,106.114,49.87,False
'2018-03-08T00:38:00',106.109,106.109,106.095,106.096,58.23,106.113,106.113,106.098,106.1,43.77,True
'2018-03-08T00:39:00',106.096,106.112,106.094,106.112,82.1,106.1,106.116,106.098,106.116,37.11,False
'2018-03-08T00:40:00',106.113,106.116,106.108,106.108,35.05,106.117,106.12,106.112,106.112,41.44,True
'2018-03-08T00:41:00',106.108,106.121,106.107,106.121,36.88,106.111,106.125,106.111,106.125,45.95,True
'2018-03-08T00:42:00',106.124,106.133,106.122,106.133,32.86,106.125,106.136,106.125,106.136,47.1,True
'2018-03-08T00:43:00',106.134,106.136,106.133,106.136,25.61,106.135,106.14,106.135,106.14,14.17,True
'2018-03-08T00:44:00',106.137,106.143,106.136,106.137,65.95,106.14,106.146,106.14,106.141,50.98,False
'2018-03-08T00:45:00',106.137,106.137,106.112,106.123,102.81,106.14,106.14,106.116,106.127,92.15,False
'2018-03-08T00:46:00',106.123,106.125,106.112,106.121,71.02,106.127,106.129,106.116,106.124,158.88,False
'2018-03-08T00:47:00',106.12,106.123,106.118,106.119,24.41,106.124,106.127,106.12,106.122,27.11,True
'2018-03-08T00:48:00',106.12,106.124,106.118,106.124,16.16,106.122,106.128,106.121,106.128,22.1,True
'2018-03-08T00:49:00',106.125,106.136,106.125,106.136,72.28,106.128,106.14,106.128,106.14,119.18,False
'2018-03-08T00:50:00',106.136,106.138,106.117,106.117,127.52,106.141,106.142,106.122,106.123,125.89,True
'2018-03-08T00:51:00',106.116,106.128,106.11,106.128,63.31,106.121,106.131,106.115,106.131,79.19,True
'2018-03-08T00:52:00',106.128,106.146,106.128,106.143,75.16,106.132,106.15,106.132,106.148,101.81,True
'2018-03-08T00:53:00',106.144,106.185,106.144,106.185,143.29,106.148,106.188,106.148,106.188,135.27,False
'2018-03-08T00:54:00',106.187,106.193,106.157,106.163,125.87,106.191,106.198,106.162,106.168,131.94,True
'2018-03-08T00:55:00',106.163,106.203,106.161,106.201,142.97,106.167,106.206,106.165,106.206,136.55,False
'2018-03-08T00:56:00',106.2,106.201,106.193,106.193,74.9,106.204,106.205,106.197,106.197,115.25,True
'2018-03-08T00:57:00',106.195,106.205,106.194,106.194,64.65,106.199,106.208,106.197,106.197,85.46,False
'2018-03-08T00:58:00',106.193,106.193,106.181,106.185,85.84,106.196,106.196,106.184,106.188,95.62,False
'2018-03-08T00:59:00',106.185,106.185,106.169,106.181,64.72,106.187,106.188,106.174,106.184,89.78,False
'2018-03-08T01:00:00',106.179,106.18,106.17,106.173,73.33,106.18,106.185,106.172,106.174,149.47,False
'2018-03-08T01:01:00',106.173,106.174,106.142,106.142,154.05,106.175,106.178,106.144,106.144,149.13,False
'2018-03-08T01:02:00',106.141,106.141,106.103,106.122,240.68,106.144,106.145,106.106,106.126,225.07,True
'2018-03-08T01:03:00',106.123,106.196,106.119,106.19,169.24,106.127,106.2,106.123,106.193,204.6,False
'2018-03-08T01:04:00',106.189,106.189,106.157,106.17,214.41,106.191,106.191,106.16,106.174,246.53,False
'2018-03-08T01:05:00',106.17,106.181,106.16,106.165,164.69,106.174,106.186,106.164,106.17,205.64,True
'2018-03-08T01:06:00',106.166,106.177,106.166,106.169,117.86,106.17,106.182,106.17,106.173,163.38,True
'2018-03-08T01:07:00',106.169,106.18,106.162,106.175,99.77,106.174,106.185,106.165,106.179,175.91,True
'2018-03-08T01:08:00',106.174,106.199,106.168,106.199,166.3,106.177,106.202,106.172,106.202,128.05,False
'2018-03-08T01:09:00',106.197,106.203,106.174,106.174,246.5,106.202,106.207,106.18,106.18,242.62,False
'2018-03-08T01:10:00',106.175,106.185,106.155,106.17,248.04,106.181,106.189,106.161,106.173,220.25,False
'2018-03-08T01:11:00',106.17,106.176,106.166,106.168,92.99,106.174,106.18,106.17,106.173,111.47,True
'2018-03-08T01:12:00',106.167,106.174,106.151,106.174,164.64,106.172,106.179,106.155,106.179,155.93,False
'2018-03-08T01:13:00',106.173,106.173,106.141,106.159,158.84,106.178,106.178,106.143,106.163,128.81,False
'2018-03-08T01:14:00',106.159,106.163,106.157,106.158,72.3,106.164,106.167,106.161,106.163,148.21,True
'2018-03-08T01:15:00',106.16,106.175,106.16,106.169,186.44,106.163,106.178,106.163,106.173,172.77,False
'2018-03-08T01:16:00',106.169,106.169,106.162,106.162,15.0,106.173,106.173,106.166,106.166,46.47,True
'2018-03-08T01:17:00',106.161,106.174,106.157,106.174,79.67,106.165,106.179,106.161,106.179,107.57,True
'2018-03-08T01:18:00',106.177,106.185,106.174,106.181,98.13,106.18,106.19,106.178,106.184,131.93,False
'2018-03-08T01:19:00',106.182,106.186,106.167,106.167,80.34,106.186,106.19,106.169,106.171,115.74,False
'2018-03-08T01:20:00',106.167,106.167,106.139,106.15,173.97,106.171,106.171,106.143,106.154,196.62,False
'2018-03-08T01:21:00',106.149,106.15,106.143,106.15,105.79,106.153,106.154,106.147,106.153,111.8,False
'2018-03-08T01:22:00',106.15,106.15,106.099,106.115,252.13,106.155,106.155,106.102,106.119,274.36,False
'2018-03-08T01:23:00',106.115,106.115,106.095,106.1,175.17,106.119,106.119,106.1,106.105,160.46,False
'2018-03-08T01:24:00',106.1,106.1,106.081,106.089,218.83,106.104,106.104,106.086,106.093,215.92,True
'2018-03-08T01:25:00',106.089,106.113,106.089,106.113,244.28,106.093,106.118,106.093,106.118,190.45,False
'2018-03-08T01:26:00',106.112,106.112,106.075,106.091,169.08,106.113,106.115,106.079,106.095,155.09,False
'2018-03-08T01:27:00',106.088,106.105,106.088,106.088,85.49,106.093,106.109,106.093,106.093,99.61,False
'2018-03-08T01:28:00',106.088,106.094,106.086,106.088,84.24,106.093,106.099,106.09,106.093,70.15,True
'2018-03-08T01:29:00',106.089,106.106,106.089,106.094,117.92,106.094,106.111,106.094,106.099,122.03,True
'2018-03-08T01:30:00',106.096,106.112,106.094,106.112,153.73,106.1,106.117,106.098,106.117,201.79,False
'2018-03-08T01:31:00',106.112,106.112,106.059,106.06,209.23,106.116,106.117,106.063,106.064,168.93,True
'2018-03-08T01:32:00',106.061,106.084,106.051,106.071,225.18,106.064,106.088,106.055,106.076,345.58,True
'2018-03-08T01:33:00',106.072,106.092,106.072,106.082,91.67,106.076,106.095,106.076,106.086,149.07,True
'2018-03-08T01:34:00',106.083,106.101,106.079,106.099,108.62,106.086,106.104,106.082,106.103,142.56,False
'2018-03-08T01:35:00',106.098,106.098,106.078,106.095,78.04,106.102,106.102,106.081,106.099,84.34,False
'2018-03-08T01:36:00',106.095,106.097,106.068,106.072,122.1,106.1,106.1,106.072,106.076,105.2,True
'2018-03-08T01:37:00',106.072,106.079,106.059,106.075,97.1,106.076,106.083,106.063,106.078,135.16,False
'2018-03-08T01:38:00',106.074,106.077,106.061,106.063,70.51,106.078,106.08,106.064,106.067,144.51,True
'2018-03-08T01:39:00',106.062,106.069,106.062,106.069,46.61,106.066,106.072,106.065,106.072,25.73,False
'2018-03-08T01:40:00',106.069,106.071,106.061,106.066,80.75,106.073,106.076,106.065,106.069,86.71,True
'2018-03-08T01:41:00',106.065,106.071,106.052,106.071,99.81,106.069,106.075,106.056,106.075,101.63,True
'2018-03-08T01:42:00',106.071,106.079,106.067,106.079,77.65,106.075,106.083,106.07,106.083,53.04,False
'2018-03-08T01:43:00',106.079,106.082,106.069,106.071,91.92,106.084,106.086,106.074,106.074,93.06,False
'2018-03-08T01:44:00',106.069,106.069,106.052,106.054,116.61,106.073,106.073,106.056,106.058,225.63,True
'2018-03-08T01:45:00',106.052,106.065,106.044,106.058,173.03,106.056,106.067,106.048,106.062,139.97,True
'2018-03-08T01:46:00',106.058,106.075,106.058,106.066,108.19,106.062,106.079,106.062,106.069,130.77,False
'2018-03-08T01:47:00',106.067,106.07,106.049,106.063,161.96,106.07,106.074,106.053,106.066,195.98,True
'2018-03-08T01:48:00',106.062,106.081,106.06,106.08,91.83,106.066,106.086,106.063,106.085,83.64,True
'2018-03-08T01:49:00',106.08,106.098,106.07,106.092,118.67,106.084,106.102,106.073,106.096,124.65,True
'2018-03-08T01:50:00',106.091,106.097,106.078,106.092,129.19,106.095,106.101,106.082,106.097,121.92,True
'2018-03-08T01:51:00',106.092,106.123,106.091,106.118,164.67,106.097,106.127,106.095,106.123,136.47,True
'2018-03-08T01:52:00',106.118,106.137,106.109,106.127,170.47,106.122,106.14,106.114,106.13,154.62,False
'2018-03-08T01:53:00',106.127,106.127,106.077,106.092,160.23,106.129,106.129,106.081,106.096,136.65,True
'2018-03-08T01:54:00',106.091,106.137,106.091,106.109,195.65,106.095,106.141,106.094,106.113,247.23,False
'2018-03-08T01:55:00',106.108,106.126,106.093,106.094,227.7,106.11,106.131,106.097,106.098,248.79,False
'2018-03-08T01:56:00',106.096,106.118,106.09,106.09,130.65,106.1,106.121,106.094,106.094,232.63,False
'2018-03-08T01:57:00',106.09,106.09,106.068,106.083,82.33,106.094,106.094,106.071,106.085,86.78,True
'2018-03-08T01:58:00',106.084,106.086,106.071,106.083,127.59,106.088,106.09,106.075,106.086,161.5,False
'2018-03-08T01:59:00',106.081,106.116,106.078,106.079,121.22,106.084,106.119,106.081,106.084,162.13,False
'2018-03-08T02:00:00',106.079,106.083,106.065,106.07,128.91,106.084,106.087,106.069,106.075,149.87,False
'2018-03-08T02:01:00',106.07,106.074,106.059,106.07,105.63,106.074,106.077,106.062,106.072,132.71,True
'2018-03-08T02:02:00',106.07,106.091,106.07,106.081,99.52,106.073,106.094,106.073,106.085,202.16,False
'2018-03-08T02:03:00',106.082,106.084,106.068,106.068,138.37,106.087,106.088,106.072,106.072,136.94,True
'2018-03-08T02:04:00',106.066,106.085,106.062,106.081,90.31,106.07,106.089,106.067,106.084,147.47,True
'2018-03-08T02:05:00',106.08,106.103,106.08,106.102,184.77,106.085,106.108,106.084,106.107,230.19,False
'2018-03-08T02:06:00',106.101,106.102,106.089,106.091,109.83,106.106,106.107,106.093,106.095,152.07,False
'2018-03-08T02:07:00',106.091,106.094,106.082,106.091,96.64,106.096,106.098,106.086,106.095,106.73,False
'2018-03-08T02:08:00',106.09,106.093,106.083,106.087,44.1,106.092,106.096,106.086,106.09,101.56,False
'2018-03-08T02:09:00',106.087,106.091,106.075,106.08,60.2,106.091,106.096,106.079,106.084,137.26,True
'2018-03-08T02:10:00',106.08,106.124,106.08,106.121,175.27,106.083,106.129,106.083,106.126,180.93,True
'2018-03-08T02:11:00',106.122,106.148,106.122,106.148,159.7,106.127,106.152,106.127,106.152,186.24,True
'2018-03-08T02:12:00',106.146,106.157,106.142,106.148,178.48,106.152,106.161,106.146,106.153,244.04,False
'2018-03-08T02:13:00',106.146,106.146,106.129,106.135,117.58,106.15,106.15,106.134,106.138,157.64,False
'2018-03-08T02:14:00',106.135,106.146,106.108,106.13,209.88,106.139,106.149,106.112,106.134,162.09,False
'2018-03-08T02:15:00',106.133,106.137,106.121,106.123,105.86,106.136,106.141,106.123,106.127,129.99,True
'2018-03-08T02:16:00',106.122,106.142,106.122,106.137,79.43,106.126,106.146,106.126,106.141,127.61,True
'2018-03-08T02:17:00',106.137,106.154,106.137,106.147,112.89,106.141,106.158,106.14,106.15,130.94,False
'2018-03-08T02:18:00',106.147,106.152,106.118,106.123,145.42,106.15,106.156,106.122,106.127,147.95,True
'2018-03-08T02:19:00',106.124,106.135,106.121,106.13,162.5,106.128,106.139,106.126,106.133,178.43,False
'2018-03-08T02:20:00',106.129,106.135,106.123,106.129,134.92,106.133,106.138,106.127,106.133,123.9,True
'2018-03-08T02:21:00',106.129,106.138,106.126,106.137,119.1,106.133,106.141,106.13,106.14,109.67,True
'2018-03-08T02:22:00',106.139,106.157,106.135,106.139,186.65,106.142,106.16,106.14,106.143,195.54,False
'2018-03-08T02:23:00',106.138,106.147,106.131,106.131,115.46,106.14,106.15,106.136,106.136,121.68,True
'2018-03-08T02:24:00',106.132,106.156,106.124,106.14,190.65,106.136,106.159,106.129,106.144,240.22,True
'2018-03-08T02:25:00',106.14,106.152,106.138,106.148,104.8,106.143,106.156,106.139,106.151,119.49,False
'2018-03-08T02:26:00',106.148,106.15,106.134,106.134,107.19,106.153,106.155,106.137,106.137,88.67,True
'2018-03-08T02:27:00',106.131,106.155,106.129,106.151,243.25,106.136,106.159,106.133,106.154,190.01,True
'2018-03-08T02:28:00',106.151,106.169,106.142,106.16,125.17,106.155,106.174,106.146,106.165,101.17,False
'2018-03-08T02:29:00',106.16,106.164,106.151,106.159,117.93,106.166,106.168,106.154,106.162,102.59,True
'2018-03-08T02:30:00',106.16,106.174,106.157,106.169,112.09,106.163,106.179,106.161,106.174,190.48,False
'2018-03-08T02:31:00',106.168,106.17,106.156,106.168,95.64,106.173,106.174,106.162,106.171,115.71,False
'2018-03-08T02:32:00',106.166,106.166,106.152,106.158,137.59,106.169,106.169,106.157,106.163,83.85,False
'2018-03-08T02:33:00',106.157,106.159,106.151,106.157,100.37,106.162,106.163,106.155,106.162,102.72,False
'2018-03-08T02:34:00',106.157,106.159,106.148,106.148,151.38,106.161,106.163,106.15,106.151,134.49,False
'2018-03-08T02:35:00',106.148,106.15,106.145,106.147,109.92,106.149,106.154,106.147,106.151,63.71,True
'2018-03-08T02:36:00',106.147,106.151,106.145,106.148,90.75,106.15,106.155,106.148,106.152,107.57,True
'2018-03-08T02:37:00',106.15,106.151,106.148,106.15,105.98,106.152,106.155,106.151,106.154,155.41,True
'2018-03-08T02:38:00',106.15,106.177,106.145,106.151,127.94,106.154,106.18,106.147,106.156,184.08,True
'2018-03-08T02:39:00',106.151,106.156,106.147,106.156,113.45,106.155,106.16,106.151,106.16,98.09,True
'2018-03-08T02:40:00',106.158,106.161,106.152,106.159,66.88,106.162,106.167,106.156,106.163,77.47,False
'2018-03-08T02:41:00',106.159,106.162,106.148,106.15,134.94,106.162,106.166,106.152,106.154,109.99,True
'2018-03-08T02:42:00',106.15,106.173,106.15,106.161,185.03,106.154,106.178,106.154,106.165,160.18,False
'2018-03-08T02:43:00',106.159,106.163,106.148,106.161,138.45,106.163,106.167,106.151,106.164,125.0,False
'2018-03-08T02:44:00',106.159,106.159,106.146,106.149,97.02,106.163,106.163,106.149,106.152,103.4,True
'2018-03-08T02:45:00',106.148,106.151,106.148,106.151,73.46,106.151,106.154,106.15,106.154,58.16,False
'2018-03-08T02:46:00',106.151,106.151,106.148,106.15,66.97,106.154,106.154,106.15,106.153,79.94,True
'2018-03-08T02:47:00',106.151,106.157,106.148,106.157,140.54,106.154,106.16,106.152,106.159,139.37,False
'2018-03-08T02:48:00',106.158,106.161,106.148,106.148,91.69,106.16,106.165,106.15,106.151,98.6,False
'2018-03-08T02:49:00',106.148,106.151,106.147,106.147,141.45,106.152,106.155,106.149,106.15,107.22,True
'2018-03-08T02:50:00',106.147,106.154,106.144,106.151,110.05,106.151,106.157,106.148,106.154,122.82,True
'2018-03-08T02:51:00',106.151,106.164,106.151,106.157,107.82,106.155,106.167,106.155,106.161,87.18,False
'2018-03-08T02:52:00',106.157,106.163,106.15,106.155,116.9,106.161,106.168,106.154,106.16,151.83,True
'2018-03-08T02:53:00',106.156,106.162,106.156,106.16,69.11,106.16,106.167,106.16,106.165,91.41,False
'2018-03-08T02:54:00',106.16,106.163,106.152,106.152,135.26,106.164,106.167,106.157,106.157,133.29,True
'2018-03-08T02:55:00',106.152,106.165,106.152,106.163,128.23,106.157,106.17,106.155,106.167,105.15,False
'2018-03-08T02:56:00',106.163,106.172,106.15,106.151,148.79,106.167,106.175,106.153,106.156,149.8,True
'2018-03-08T02:57:00',106.152,106.157,106.149,106.152,88.66,106.156,106.161,106.152,106.156,97.79,False
'2018-03-08T02:58:00',106.154,106.162,106.152,106.152,118.96,106.156,106.167,106.156,106.156,116.49,False
'2018-03-08T02:59:00',106.151,106.152,106.13,106.135,175.52,106.156,106.157,106.134,106.14,206.43,False
'2018-03-08T03:00:00',106.134,106.14,106.12,106.121,145.32,106.139,106.145,106.124,106.125,190.85,True
'2018-03-08T03:01:00',106.119,106.125,106.116,106.125,94.73,106.124,106.129,106.12,106.129,121.77,False
'2018-03-08T03:02:00',106.127,106.132,106.118,106.124,155.3,106.131,106.137,106.123,106.128,132.45,False
'2018-03-08T03:03:00',106.123,106.13,106.112,106.112,115.76,106.127,106.134,106.116,106.117,146.29,True
'2018-03-08T03:04:00',106.112,106.118,106.106,106.117,124.86,106.117,106.122,106.11,106.121,106.15,True
'2018-03-08T03:05:00',106.117,106.13,106.114,106.13,69.88,106.121,106.133,106.117,106.133,116.43,False
'2018-03-08T03:06:00',106.129,106.129,106.114,106.122,126.67,106.133,106.133,106.118,106.127,182.1,True
'2018-03-08T03:07:00',106.122,106.124,106.115,106.123,121.99,106.127,106.129,106.119,106.126,123.1,True
'2018-03-08T03:08:00',106.122,106.141,106.12,106.13,117.24,106.126,106.145,106.122,106.134,97.12,False
'2018-03-08T03:09:00',106.13,106.135,106.126,106.129,61.03,106.134,106.139,106.13,106.134,90.25,False
'2018-03-08T03:10:00',106.129,106.129,106.124,106.128,55.67,106.134,106.134,106.128,106.133,105.5,False
'2018-03-08T03:11:00',106.129,106.129,106.115,106.117,61.2,106.133,106.133,106.12,106.12,51.5,False
'2018-03-08T03:12:00',106.119,106.125,106.105,106.105,113.53,106.121,106.129,106.109,106.11,146.28,True
'2018-03-08T03:13:00',106.104,106.114,106.101,106.112,138.14,106.108,106.118,106.105,106.116,102.92,False
'2018-03-08T03:14:00',106.112,106.112,106.101,106.102,113.02,106.116,106.116,106.104,106.106,89.33,True
'2018-03-08T03:15:00',106.103,106.119,106.103,106.11,81.2,106.106,106.124,106.106,106.114,130.25,False
'2018-03-08T03:16:00',106.111,106.111,106.101,106.101,124.11,106.115,106.115,106.105,106.105,101.36,True
'2018-03-08T03:17:00',106.101,106.108,106.101,106.103,88.73,106.105,106.111,106.105,106.108,75.36,False
'2018-03-08T03:18:00',106.104,106.112,106.092,106.098,143.63,106.109,106.116,106.096,106.102,109.18,True
'2018-03-08T03:19:00',106.096,106.105,106.093,106.1,93.87,106.101,106.109,106.095,106.104,61.4,False
'2018-03-08T03:20:00',106.101,106.113,106.097,106.1,139.41,106.105,106.118,106.101,106.104,145.21,False
'2018-03-08T03:21:00',106.102,106.108,106.1,106.1,107.37,106.104,106.11,106.104,106.104,92.03,True
'2018-03-08T03:22:00',106.101,106.108,106.091,106.101,158.68,106.105,106.11,106.095,106.105,141.07,False
'2018-03-08T03:23:00',106.1,106.106,106.098,106.101,146.68,106.105,106.11,106.103,106.105,126.65,False
'2018-03-08T03:24:00',106.101,106.107,106.092,106.094,133.92,106.105,106.111,106.096,106.099,71.06,False
'2018-03-08T03:25:00',106.094,106.102,106.089,106.092,101.88,106.099,106.104,106.093,106.094,64.69,False
'2018-03-08T03:26:00',106.094,106.095,106.077,106.078,138.56,106.096,106.099,106.082,106.082,106.01,True
'2018-03-08T03:27:00',106.077,106.083,106.07,106.081,161.73,106.081,106.088,106.075,106.084,120.47,False
'2018-03-08T03:28:00',106.081,106.084,106.072,106.079,113.65,106.083,106.088,106.076,106.083,141.61,False
'2018-03-08T03:29:00',106.08,106.083,106.063,106.064,219.1,106.083,106.086,106.067,106.068,253.49,True
'2018-03-08T03:30:00',106.066,106.093,106.066,106.092,170.51,106.069,106.098,106.069,106.096,225.96,True
'2018-03-08T03:31:00',106.091,106.114,106.088,106.106,160.2,106.094,106.118,106.092,106.111,150.16,False
'2018-03-08T03:32:00',106.106,106.106,106.089,106.098,205.31,106.11,106.11,106.094,106.103,180.67,False
'2018-03-08T03:33:00',106.101,106.101,106.09,106.093,134.18,106.104,106.106,106.095,106.097,116.76,False
'2018-03-08T03:34:00',106.092,106.096,106.079,106.08,142.64,106.097,106.1,106.083,106.084,91.39,True
'2018-03-08T03:35:00',106.08,106.091,106.08,106.088,98.19,106.084,106.095,106.084,106.092,96.09,True
'2018-03-08T03:36:00',106.087,106.091,106.07,106.09,160.95,106.092,106.095,106.074,106.094,150.87,False
'2018-03-08T03:37:00',106.089,106.093,106.084,106.084,93.69,106.092,106.097,106.087,106.087,83.22,True
'2018-03-08T03:38:00',106.084,106.084,106.073,106.084,84.51,106.085,106.088,106.077,106.088,73.88,False
'2018-03-08T03:39:00',106.085,106.095,106.081,106.084,86.44,106.088,106.099,106.084,106.087,87.87,True
'2018-03-08T03:40:00',106.085,106.111,106.085,106.098,137.32,106.088,106.112,106.088,106.101,219.72,False
'2018-03-08T03:41:00',106.097,106.098,106.073,106.081,129.74,106.099,106.101,106.077,106.084,153.55,False
'2018-03-08T03:42:00',106.081,106.088,106.08,106.08,70.21,106.085,106.092,106.084,106.084,127.25,True
'2018-03-08T03:43:00',106.082,106.094,106.081,106.093,98.76,106.085,106.098,106.085,106.096,128.42,False
'2018-03-08T03:44:00',106.093,106.1,106.091,106.092,82.33,106.097,106.104,106.094,106.096,157.25,False
'2018-03-08T03:45:00',106.093,106.096,106.084,106.084,145.7,106.096,106.1,106.088,106.088,90.64,False
'2018-03-08T03:46:00',106.083,106.085,106.078,106.083,91.56,106.088,106.09,106.082,106.087,119.57,False
'2018-03-08T03:47:00',106.083,106.085,106.08,106.082,90.87,106.086,106.089,106.084,106.085,94.67,False
'2018-03-08T03:48:00',106.081,106.084,106.079,106.082,62.33,106.084,106.087,106.082,106.085,46.6,True
'2018-03-08T03:49:00',106.082,106.091,106.082,106.084,54.25,106.085,106.094,106.085,106.087,45.05,False
'2018-03-08T03:50:00',106.083,106.087,106.077,106.079,97.21,106.087,106.09,106.08,106.083,99.02,False
'2018-03-08T03:51:00',106.081,106.082,106.074,106.075,99.54,106.083,106.087,106.078,106.079,96.27,True
'2018-03-08T03:52:00',106.078,106.084,106.073,106.083,63.77,106.081,106.088,106.076,106.087,82.27,True
'2018-03-08T03:53:00',106.083,106.089,106.083,106.086,64.18,106.087,106.093,106.086,106.09,108.25,False
'2018-03-08T03:54:00',106.086,106.095,106.084,106.085,90.36,106.09,106.1,106.088,106.089,104.23,False
'2018-03-08T03:55:00',106.085,106.086,106.074,106.076,68.37,106.089,106.089,106.077,106.081,92.4,True
'2018-03-08T03:56:00',106.076,106.084,106.074,106.084,116.99,106.081,106.088,106.078,106.088,104.66,False
'2018-03-08T03:57:00',106.083,106.083,106.074,106.075,125.05,106.086,106.087,106.077,106.079,145.55,True
'2018-03-08T03:58:00',106.075,106.091,106.074,106.089,83.12,106.079,106.095,106.078,106.094,66.79,False
'2018-03-08T03:59:00',106.091,106.091,106.081,106.082,112.29,106.095,106.095,106.085,106.086,105.02,False
'2018-03-08T04:00:00',106.082,106.082,106.07,106.07,84.82,106.086,106.086,106.072,106.073,74.89,True
'2018-03-08T04:01:00',106.07,106.082,106.064,106.082,96.88,106.073,106.087,106.068,106.087,93.17,False
'2018-03-08T04:02:00',106.082,106.084,106.08,106.082,108.43,106.087,106.088,106.084,106.086,76.11,True
'2018-03-08T04:03:00',106.082,106.086,106.077,106.083,95.17,106.085,106.09,106.08,106.088,109.58,True
'2018-03-08T04:04:00',106.083,106.093,106.077,106.089,124.82,106.085,106.098,106.082,106.094,146.86,True
'2018-03-08T04:05:00',106.09,106.097,106.086,106.095,96.51,106.094,106.1,106.09,106.099,116.69,False
'2018-03-08T04:06:00',106.096,106.096,106.09,106.092,22.82,106.099,106.1,106.093,106.095,34.94,True
'2018-03-08T04:07:00',106.092,106.106,106.091,106.1,101.87,106.095,106.109,106.095,106.104,73.79,False
'2018-03-08T04:08:00',106.102,106.105,106.099,106.1,68.89,106.105,106.109,106.103,106.104,35.71,True
'2018-03-08T04:09:00',106.1,106.106,106.099,106.102,61.01,106.104,106.109,106.103,106.105,52.36,False
'2018-03-08T04:10:00',106.102,106.105,106.098,106.1,69.36,106.106,106.109,106.1,106.103,36.8,False
'2018-03-08T04:11:00',106.1,106.1,106.089,106.094,82.6,106.102,106.102,106.092,106.096,31.87,True
'2018-03-08T04:12:00',106.092,106.095,106.09,106.095,97.17,106.094,106.098,106.092,106.098,46.16,True
'2018-03-08T04:13:00',106.095,106.119,106.095,106.118,125.41,106.099,106.123,106.099,106.122,111.32,True
'2018-03-08T04:14:00',106.119,106.146,106.119,106.141,172.11,106.123,106.15,106.123,106.145,168.51,False
'2018-03-08T04:15:00',106.141,106.141,106.128,106.129,88.36,106.144,106.144,106.131,106.134,100.14,False
'2018-03-08T04:16:00',106.128,106.13,106.118,106.122,115.27,106.132,106.134,106.122,106.127,90.12,False
'2018-03-08T04:17:00',106.123,106.123,106.113,106.118,120.81,106.127,106.127,106.118,106.122,91.4,True
'2018-03-08T04:18:00',106.119,106.126,106.118,106.126,84.94,106.122,106.13,106.122,106.13,75.05,False
'2018-03-08T04:19:00',106.125,106.125,106.115,106.115,66.61,106.129,106.129,106.12,106.12,74.16,True
'2018-03-08T04:20:00',106.116,106.129,106.116,106.127,91.48,106.12,106.133,106.12,106.131,152.89,False
'2018-03-08T04:21:00',106.126,106.126,106.113,106.123,107.41,106.129,106.13,106.117,106.127,152.94,False
'2018-03-08T04:22:00',106.122,106.122,106.113,106.117,38.09,106.126,106.126,106.117,106.121,55.09,False
'2018-03-08T04:23:00',106.116,106.116,106.11,106.112,28.98,106.118,106.118,106.114,106.115,33.93,True
'2018-03-08T04:24:00',106.112,106.121,106.112,106.118,110.08,106.116,106.125,106.116,106.121,81.02,False
'2018-03-08T04:25:00',106.117,106.12,106.112,106.115,82.04,106.121,106.123,106.115,106.119,83.48,False
'2018-03-08T04:26:00',106.116,106.116,106.11,106.114,103.11,106.119,106.12,106.112,106.118,81.83,False
'2018-03-08T04:27:00',106.114,106.114,106.093,106.093,91.59,106.118,106.118,106.098,106.098,95.05,False
'2018-03-08T04:28:00',106.093,106.103,106.087,106.088,132.47,106.098,106.107,106.09,106.092,188.17,False
'2018-03-08T04:29:00',106.089,106.101,106.079,106.082,144.2,106.092,106.104,106.083,106.086,137.45,True
'2018-03-08T04:30:00',106.083,106.092,106.081,106.088,124.66,106.086,106.096,106.085,106.092,141.38,True
'2018-03-08T04:31:00',106.088,106.104,106.088,106.094,164.13,106.092,106.107,106.092,106.097,136.97,True
'2018-03-08T04:32:00',106.092,106.125,106.088,106.124,164.69,106.096,106.129,106.092,106.127,186.63,False
'2018-03-08T04:33:00',106.124,106.129,106.121,106.122,79.63,106.126,106.132,106.126,106.127,96.85,False
'2018-03-08T04:34:00',106.121,106.122,106.112,106.114,80.59,106.125,106.126,106.116,106.119,97.47,False
'2018-03-08T04:35:00',106.114,106.115,106.098,106.098,103.48,106.118,106.119,106.103,106.103,134.29,False
'2018-03-08T04:36:00',106.099,106.106,106.093,106.098,132.12,106.103,106.11,106.097,106.1,108.54,False
'2018-03-08T04:37:00',106.098,106.098,106.088,106.088,44.04,106.101,106.101,106.091,106.091,52.46,True
'2018-03-08T04:38:00',106.088,106.096,106.077,106.094,115.89,106.091,106.099,106.081,106.097,105.45,False
'2018-03-08T04:39:00',106.094,106.095,106.083,106.088,75.7,106.097,106.098,106.087,106.092,94.03,False
'2018-03-08T04:40:00',106.088,106.089,106.078,106.078,84.81,106.092,106.094,106.082,106.082,81.62,True
'2018-03-08T04:41:00',106.079,106.093,106.079,106.086,114.19,106.083,106.098,106.083,106.089,89.05,False
'2018-03-08T04:42:00',106.087,106.088,106.081,106.083,75.06,106.091,106.093,106.084,106.086,58.46,True
'2018-03-08T04:43:00',106.084,106.087,106.083,106.084,57.57,106.087,106.09,106.086,106.089,26.44,True
'2018-03-08T04:44:00',106.085,106.094,106.085,106.09,76.16,106.089,106.098,106.089,106.095,81.59,True
'2018-03-08T04:45:00',106.089,106.094,106.089,106.091,56.55,106.094,106.098,106.094,106.096,38.44,False
'2018-03-08T04:46:00',106.093,106.094,106.089,106.09,49.38,106.096,106.098,106.093,106.094,63.34,False
'2018-03-08T04:47:00',106.091,106.093,106.084,106.089,116.45,106.096,106.097,106.088,106.093,111.07,False
'2018-03-08T04:48:00',106.089,106.093,106.089,106.089,80.43,106.094,106.097,106.093,106.093,100.66,True
'2018-03-08T04:49:00',106.088,106.093,106.088,106.093,37.62,106.092,106.096,106.091,106.096,50.35,True
'2018-03-08T04:50:00',106.095,106.095,106.093,106.094,15.18,106.096,106.099,106.095,106.097,28.85,False
'2018-03-08T04:51:00',106.093,106.093,106.081,106.083,116.98,106.095,106.095,106.084,106.085,84.71,False
'2018-03-08T04:52:00',106.083,106.083,106.078,106.081,61.24,106.085,106.087,106.08,106.084,72.53,False
'2018-03-08T04:53:00',106.08,106.08,106.066,106.071,98.04,106.084,106.084,106.071,106.075,94.8,True
'2018-03-08T04:54:00',106.071,106.077,106.065,106.077,92.17,106.073,106.082,106.069,106.082,82.95,False
'2018-03-08T04:55:00',106.078,106.078,106.073,106.077,76.85,106.082,106.082,106.077,106.08,51.41,False
'2018-03-08T04:56:00',106.077,106.08,106.072,106.076,56.22,106.08,106.084,106.075,106.08,38.06,True
'2018-03-08T04:57:00',106.078,106.08,106.074,106.08,105.31,106.08,106.082,106.078,106.082,60.78,True
'2018-03-08T04:58:00',106.079,106.081,106.079,106.081,23.36,106.082,106.084,106.082,106.083,10.7,True
'2018-03-08T04:59:00',106.08,106.091,106.079,106.089,127.96,106.085,106.094,106.083,106.092,113.85,False
'2018-03-08T05:00:00',106.087,106.087,106.06,106.063,120.21,106.091,106.091,106.064,106.067,153.4,False
'2018-03-08T05:01:00',106.064,106.068,106.06,106.061,100.59,106.068,106.072,106.061,106.063,77.94,False
'2018-03-08T05:02:00',106.062,106.063,106.04,106.042,140.92,106.064,106.065,106.042,106.044,77.53,True
'2018-03-08T05:03:00',106.042,106.06,106.042,106.06,122.2,106.044,106.063,106.044,106.063,48.75,True
'2018-03-08T05:04:00',106.061,106.068,106.061,106.068,79.28,106.064,106.071,106.064,106.071,24.48,False
'2018-03-08T05:05:00',106.067,106.068,106.06,106.06,162.38,106.071,106.071,106.063,106.063,29.29,False
'2018-03-08T05:06:00',106.061,106.064,106.025,106.039,179.14,106.063,106.066,106.03,106.042,140.36,False
'2018-03-08T05:07:00',106.04,106.042,106.009,106.01,151.73,106.042,106.045,106.013,106.013,96.99,False
'2018-03-08T05:08:00',106.011,106.022,105.997,106.008,197.54,106.013,106.026,106.0,106.013,142.53,True
'2018-03-08T05:09:00',106.009,106.015,106.003,106.015,162.4,106.013,106.018,106.007,106.018,101.46,False
'2018-03-08T05:10:00',106.014,106.02,106.008,106.009,114.54,106.018,106.024,106.013,106.013,121.83,True
'2018-03-08T05:11:00',106.01,106.019,106.01,106.016,102.38,106.012,106.022,106.012,106.02,100.77,False
'2018-03-08T05:12:00',106.016,106.021,106.014,106.015,48.18,106.02,106.023,106.018,106.018,31.05,True
'2018-03-08T05:13:00',106.016,106.019,106.016,106.016,27.11,106.018,106.022,106.018,106.019,26.81,True
'2018-03-08T05:14:00',106.016,106.025,106.016,106.022,102.16,106.019,106.029,106.019,106.026,117.45,True
'2018-03-08T05:15:00',106.024,106.031,106.022,106.031,57.15,106.027,106.034,106.026,106.034,83.89,False
'2018-03-08T05:16:00',106.031,106.031,106.025,106.025,50.49,106.034,106.034,106.028,106.028,35.22,False
'2018-03-08T05:17:00',106.025,106.025,105.997,105.997,90.0,106.027,106.027,106.0,106.0,43.24,True
'2018-03-08T05:18:00',106.003,106.024,106.003,106.023,113.9,106.004,106.028,106.004,106.026,102.49,True
'2018-03-08T05:19:00',106.024,106.033,106.021,106.023,138.8,106.027,106.037,106.026,106.027,101.16,True
'2018-03-08T05:20:00',106.024,106.036,106.022,106.033,117.3,106.027,106.039,106.025,106.035,62.46,False
'2018-03-08T05:21:00',106.032,106.032,106.028,106.032,37.47,106.035,106.035,106.031,106.035,21.85,False
'2018-03-08T05:22:00',106.032,106.044,106.026,106.026,98.66,106.035,106.047,106.03,106.03,111.81,False
'2018-03-08T05:23:00',106.025,106.03,106.023,106.026,99.15,106.028,106.034,106.027,106.029,71.17,False
'2018-03-08T05:24:00',106.026,106.026,106.015,106.017,45.61,106.028,106.028,106.019,106.02,30.8,False
'2018-03-08T05:25:00',106.016,106.026,106.015,106.016,75.42,106.02,106.03,106.017,106.021,94.72,True
'2018-03-08T05:26:00',106.019,106.032,106.015,106.031,89.57,106.021,106.035,106.019,106.034,126.02,False
'2018-03-08T05:27:00',106.032,106.032,106.023,106.027,57.97,106.035,106.035,106.026,106.03,47.42,False
'2018-03-08T05:28:00',106.029,106.03,106.021,106.021,50.36,106.031,106.033,106.024,106.024,32.97,True
'2018-03-08T05:29:00',106.021,106.03,106.021,106.029,47.4,106.024,106.033,106.024,106.032,24.94,True
'2018-03-08T05:30:00',106.03,106.045,106.03,106.035,90.63,106.033,106.048,106.033,106.039,99.11,True
'2018-03-08T05:31:00',106.035,106.042,106.035,106.042,68.46,106.038,106.046,106.038,106.046,51.96,False
'2018-03-08T05:32:00',106.042,106.042,106.038,106.041,42.7,106.045,106.045,106.041,106.044,33.76,False
'2018-03-08T05:33:00',106.041,106.041,106.026,106.027,51.09,106.044,106.044,106.03,106.031,66.52,True
'2018-03-08T05:34:00',106.027,106.051,106.022,106.051,72.67,106.03,106.054,106.026,106.054,114.81,True
'2018-03-08T05:35:00',106.052,106.066,106.046,106.066,108.99,106.055,106.07,106.05,106.07,111.79,True
'2018-03-08T05:36:00',106.068,106.089,106.062,106.084,177.65,106.072,106.093,106.065,106.088,175.87,True
'2018-03-08T05:37:00',106.084,106.091,106.08,106.09,123.34,106.089,106.095,106.084,106.094,92.76,False
'2018-03-08T05:38:00',106.09,106.09,106.075,106.08,81.79,106.092,106.095,106.079,106.084,97.67,True
'2018-03-08T05:39:00',106.082,106.087,106.082,106.086,65.64,106.085,106.092,106.085,106.09,47.71,False
'2018-03-08T05:40:00',106.087,106.088,106.076,106.076,85.82,106.09,106.092,106.078,106.079,66.75,True
'2018-03-08T05:41:00',106.075,106.083,106.07,106.083,108.31,106.079,106.087,106.072,106.087,119.27,False
'2018-03-08T05:42:00',106.083,106.083,106.06,106.062,54.22,106.087,106.087,106.064,106.066,66.55,False
'2018-03-08T05:43:00',106.062,106.065,106.057,106.058,81.57,106.065,106.07,106.06,106.061,43.39,False
'2018-03-08T05:44:00',106.06,106.064,106.051,106.053,90.64,106.063,106.068,106.054,106.057,64.8,False
'2018-03-08T05:45:00',106.053,106.053,106.049,106.049,61.57,106.057,106.057,106.052,106.054,49.27,False
'2018-03-08T05:46:00',106.049,106.049,106.04,106.044,91.56,106.053,106.053,106.043,106.048,79.99,False
'2018-03-08T05:47:00',106.044,106.044,106.036,106.042,82.94,106.048,106.048,106.039,106.045,64.83,False
'2018-03-08T05:48:00',106.041,106.042,106.04,106.04,43.23,106.045,106.045,106.043,106.043,33.29,False
'2018-03-08T05:49:00',106.039,106.039,106.03,106.036,84.53,106.043,106.043,106.033,106.039,128.79,True
'2018-03-08T05:50:00',106.036,106.037,106.033,106.037,105.16,106.04,106.042,106.037,106.042,58.86,True
'2018-03-08T05:51:00',106.04,106.043,106.04,106.04,40.35,106.042,106.047,106.042,106.043,28.1,False
'2018-03-08T05:52:00',106.041,106.041,106.036,106.037,41.91,106.044,106.044,106.039,106.041,29.93,True
'2018-03-08T05:53:00',106.037,106.052,106.037,106.049,72.46,106.041,106.056,106.041,106.053,52.99,True
'2018-03-08T05:54:00',106.048,106.053,106.048,106.053,21.55,106.051,106.056,106.051,106.056,17.73,False
'2018-03-08T05:55:00',106.052,106.053,106.039,106.051,135.6,106.055,106.058,106.042,106.053,80.1,True
'2018-03-08T05:56:00',106.049,106.054,106.044,106.052,131.92,106.052,106.057,106.047,106.057,106.63,True
'2018-03-08T05:57:00',106.052,106.054,106.051,106.054,62.24,106.056,106.057,106.055,106.057,62.04,True
'2018-03-08T05:58:00',106.054,106.059,106.053,106.056,88.16,106.059,106.063,106.055,106.06,93.97,False
'2018-03-08T05:59:00',106.055,106.059,106.052,106.056,76.7,106.06,106.063,106.055,106.059,139.81,False
'2018-03-08T06:00:00',106.054,106.054,106.021,106.023,164.98,106.055,106.055,106.024,106.027,132.22,False
'2018-03-08T06:01:00',106.024,106.03,106.014,106.018,138.42,106.027,106.033,106.017,106.021,128.09,False
'2018-03-08T06:02:00',106.017,106.02,106.008,106.015,114.4,106.021,106.024,106.012,106.019,96.21,True
'2018-03-08T06:03:00',106.016,106.031,106.016,106.022,132.45,106.02,106.036,106.019,106.026,113.63,True
'2018-03-08T06:04:00',106.023,106.032,106.02,106.024,61.98,106.026,106.036,106.025,106.028,73.79,False
'2018-03-08T06:05:00',106.024,106.024,106.007,106.021,136.92,106.027,106.027,106.012,106.025,120.22,False
'2018-03-08T06:06:00',106.022,106.022,106.012,106.019,75.05,106.025,106.025,106.015,106.022,51.54,True
'2018-03-08T06:07:00',106.018,106.026,106.016,106.026,81.89,106.021,106.03,106.019,106.03,98.83,False
'2018-03-08T06:08:00',106.027,106.027,106.02,106.02,49.23,106.03,106.03,106.024,106.024,29.18,True
'2018-03-08T06:09:00',106.021,106.024,106.015,106.021,99.37,106.025,106.027,106.018,106.024,56.77,False
'2018-03-08T06:10:00',106.021,106.021,106.016,106.016,58.33,106.023,106.023,106.02,106.02,47.32,True
'2018-03-08T06:11:00',106.016,106.019,106.006,106.018,107.99,106.019,106.021,106.009,106.021,93.97,True
'2018-03-08T06:12:00',106.019,106.033,106.015,106.033,98.25,106.022,106.037,106.019,106.037,82.96,False
'2018-03-08T06:13:00',106.035,106.036,106.017,106.018,39.32,106.039,106.04,106.021,106.022,64.68,True
'2018-03-08T06:14:00',106.019,106.026,106.018,106.026,39.36,106.023,106.03,106.021,106.03,30.9,True
'2018-03-08T06:15:00',106.026,106.036,106.026,106.032,66.67,106.03,106.04,106.03,106.036,88.46,True
'2018-03-08T06:16:00',106.033,106.05,106.033,106.05,77.5,106.037,106.052,106.037,106.052,71.25,False
'2018-03-08T06:17:00',106.052,106.056,106.035,106.04,82.95,106.053,106.058,106.038,106.043,113.35,False
'2018-03-08T06:18:00',106.042,106.042,106.039,106.039,57.12,106.044,106.045,106.042,106.042,28.29,True
'2018-03-08T06:19:00',106.04,106.048,106.036,106.047,50.41,106.042,106.051,106.039,106.051,63.91,False
'2018-03-08T06:20:00',106.046,106.05,106.046,106.047,28.77,106.051,106.054,106.05,106.05,18.28,False
'2018-03-08T06:21:00',106.046,106.047,106.038,106.039,35.66,106.049,106.051,106.042,106.042,21.29,False
'2018-03-08T06:22:00',106.039,106.04,106.034,106.036,72.09,106.042,106.042,106.037,106.039,97.49,False
'2018-03-08T06:23:00',106.037,106.037,106.014,106.025,165.26,106.039,106.039,106.016,106.028,153.27,False
'2018-03-08T06:24:00',106.025,106.028,106.013,106.019,137.25,106.029,106.031,106.016,106.023,97.47,False
'2018-03-08T06:25:00',106.019,106.019,105.998,106.002,154.26,106.023,106.023,106.001,106.005,145.42,True
'2018-03-08T06:26:00',106.002,106.013,105.999,106.004,105.61,106.005,106.016,106.003,106.008,95.03,True
'2018-03-08T06:27:00',106.004,106.011,106.0,106.011,75.64,106.006,106.014,106.004,106.014,90.08,False
'2018-03-08T06:28:00',106.011,106.011,105.962,105.968,177.35,106.014,106.014,105.965,105.971,179.79,False
'2018-03-08T06:29:00',105.968,105.968,105.942,105.952,195.53,105.972,105.973,105.946,105.956,181.63,True
'2018-03-08T06:30:00',105.952,105.965,105.941,105.959,184.9,105.956,105.969,105.946,105.962,156.6,False
'2018-03-08T06:31:00',105.958,105.958,105.937,105.943,155.82,105.962,105.962,105.941,105.946,204.55,True
'2018-03-08T06:32:00',105.942,105.953,105.932,105.948,113.68,105.946,105.957,105.936,105.952,158.33,True
'2018-03-08T06:33:00',105.947,105.961,105.946,105.95,113.07,105.952,105.965,105.95,105.953,141.2,False
'2018-03-08T06:34:00',105.952,105.957,105.929,105.93,138.93,105.955,105.961,105.933,105.935,142.47,True
'2018-03-08T06:35:00',105.932,105.945,105.926,105.939,189.06,105.935,105.949,105.93,105.942,115.43,True
'2018-03-08T06:36:00',105.939,105.946,105.939,105.945,58.34,105.941,105.951,105.941,105.947,41.93,False
'2018-03-08T06:37:00',105.945,105.945,105.927,105.936,128.9,105.947,105.947,105.93,105.94,86.68,True
'2018-03-08T06:38:00',105.937,105.953,105.937,105.948,112.18,105.94,105.957,105.94,105.953,91.63,True
'2018-03-08T06:39:00',105.948,105.957,105.946,105.952,58.72,105.953,105.96,105.95,105.956,83.3,False
'2018-03-08T06:40:00',105.951,105.963,105.95,105.951,107.69,105.956,105.968,105.954,105.955,109.68,False
'2018-03-08T06:41:00',105.951,105.953,105.941,105.948,95.2,105.955,105.957,105.945,105.952,111.85,False
'2018-03-08T06:42:00',105.948,105.948,105.931,105.933,106.31,105.952,105.952,105.935,105.937,138.39,True
'2018-03-08T06:43:00',105.93,105.946,105.928,105.946,101.05,105.933,105.95,105.931,105.95,75.13,True
'2018-03-08T06:44:00',105.948,105.952,105.935,105.947,183.16,105.95,105.957,105.938,105.952,210.24,False
'2018-03-08T06:45:00',105.948,105.949,105.946,105.946,30.64,105.952,105.952,105.95,105.95,19.04,True
'2018-03-08T06:46:00',105.946,105.95,105.946,105.95,35.23,105.948,105.954,105.948,105.954,43.04,True
'2018-03-08T06:47:00',105.953,105.962,105.948,105.955,110.01,105.957,105.966,105.952,105.958,134.14,False
'2018-03-08T06:48:00',105.954,105.954,105.95,105.953,46.17,105.958,105.958,105.954,105.957,46.33,True
'2018-03-08T06:49:00',105.953,105.962,105.946,105.958,114.59,105.957,105.965,105.948,105.962,126.84,True
'2018-03-08T06:50:00',105.958,105.97,105.953,105.964,120.89,105.962,105.974,105.956,105.968,118.43,False
'2018-03-08T06:51:00',105.963,105.968,105.948,105.954,118.14,105.968,105.972,105.952,105.958,150.4,False
'2018-03-08T06:52:00',105.953,105.954,105.942,105.949,170.62,105.955,105.957,105.946,105.953,242.89,True
'2018-03-08T06:53:00',105.949,105.956,105.94,105.95,164.5,105.953,105.959,105.944,105.953,190.56,True
'2018-03-08T06:54:00',105.951,105.956,105.944,105.954,110.25,105.954,105.959,105.947,105.958,119.5,True
'2018-03-08T06:55:00',105.955,105.97,105.955,105.969,107.82,105.958,105.973,105.958,105.972,103.1,True
'2018-03-08T06:56:00',105.966,105.983,105.96,105.972,193.13,105.969,105.986,105.965,105.975,148.46,True
'2018-03-08T06:57:00',105.971,105.981,105.971,105.976,142.83,105.975,105.984,105.974,105.98,120.64,False
'2018-03-08T06:58:00',105.976,105.981,105.968,105.97,160.54,105.98,105.984,105.971,105.975,139.27,False
'2018-03-08T06:59:00',105.972,105.976,105.966,105.969,185.93,105.975,105.98,105.969,105.971,209.66,True
'2018-03-08T07:00:00',105.97,105.993,105.97,105.981,268.08,105.973,105.997,105.973,105.986,265.83,False
'2018-03-08T07:01:00',105.981,105.983,105.978,105.979,53.84,105.985,105.986,105.982,105.982,62.83,False
'2018-03-08T07:02:00',105.98,105.983,105.966,105.968,77.2,105.983,105.986,105.97,105.973,90.08,True
'2018-03-08T07:03:00',105.968,105.974,105.967,105.973,57.43,105.973,105.977,105.97,105.975,45.18,False
'2018-03-08T07:04:00',105.974,105.975,105.938,105.938,140.98,105.976,105.978,105.943,105.943,136.94,True
'2018-03-08T07:05:00',105.938,105.961,105.937,105.955,98.79,105.942,105.964,105.942,105.96,175.07,False
'2018-03-08T07:06:00',105.957,105.957,105.95,105.951,58.21,105.96,105.96,105.954,105.955,54.51,False
'2018-03-08T07:07:00',105.951,105.951,105.94,105.942,96.15,105.954,105.955,105.944,105.946,129.06,False
'2018-03-08T07:08:00',105.942,105.952,105.935,105.935,119.41,105.947,105.957,105.938,105.94,122.29,True
'2018-03-08T07:09:00',105.938,105.953,105.938,105.953,74.3,105.94,105.957,105.94,105.957,95.95,False
'2018-03-08T07:10:00',105.953,105.953,105.95,105.95,50.69,105.957,105.957,105.952,105.953,61.69,True
'2018-03-08T07:11:00',105.95,105.951,105.944,105.951,73.42,105.953,105.955,105.947,105.955,73.89,True
'2018-03-08T07:12:00',105.953,105.958,105.951,105.955,98.3,105.957,105.962,105.955,105.958,73.69,False
'2018-03-08T07:13:00',105.956,105.961,105.951,105.951,38.08,105.959,105.964,105.954,105.954,36.9,True
'2018-03-08T07:14:00',105.95,105.974,105.95,105.974,116.39,105.954,105.978,105.954,105.978,165.06,True
'2018-03-08T07:15:00',105.974,105.989,105.971,105.987,168.7,105.977,105.993,105.975,105.991,152.91,False
'2018-03-08T07:16:00',105.987,105.993,105.977,105.979,120.58,105.991,105.997,105.98,105.982,132.29,False
'2018-03-08T07:17:00',105.978,105.978,105.972,105.972,20.11,105.982,105.982,105.975,105.975,28.65,False
'2018-03-08T07:18:00',105.97,105.972,105.965,105.97,76.16,105.974,105.976,105.968,105.974,66.41,True
'2018-03-08T07:19:00',105.971,106.006,105.971,106.005,125.17,105.975,106.01,105.975,106.008,144.41,False
'2018-03-08T07:20:00',106.005,106.005,106.0,106.002,104.4,106.009,106.009,106.003,106.005,131.23,False
'2018-03-08T07:21:00',106.002,106.004,105.995,106.0,57.31,106.005,106.009,105.999,106.005,78.25,False
'2018-03-08T07:22:00',106.001,106.002,105.995,105.995,85.62,106.004,106.006,105.999,105.999,49.83,False
'2018-03-08T07:23:00',105.995,105.995,105.99,105.991,74.37,105.999,105.999,105.994,105.995,50.96,False
'2018-03-08T07:24:00',105.992,105.993,105.986,105.989,43.79,105.996,105.997,105.988,105.991,33.13,True
'2018-03-08T07:25:00',105.989,106.007,105.988,106.006,110.91,105.993,106.01,105.991,106.01,105.11,False
'2018-03-08T07:26:00',106.009,106.01,106.005,106.006,45.67,106.011,106.015,106.008,106.008,32.33,False
'2018-03-08T07:27:00',106.004,106.005,106.0,106.001,32.82,106.006,106.007,106.002,106.005,25.44,False
'2018-03-08T07:28:00',106.001,106.006,106.001,106.001,41.39,106.005,106.01,106.004,106.004,37.41,True
'2018-03-08T07:29:00',106.001,106.004,105.996,106.003,110.61,106.004,106.007,106.0,106.007,123.51,True
'2018-03-08T07:30:00',106.002,106.006,106.0,106.006,63.68,106.005,106.01,106.005,106.01,66.92,False
'2018-03-08T07:31:00',106.007,106.007,106.005,106.005,6.55,106.01,106.01,106.009,106.009,5.47,False
'2018-03-08T07:32:00',106.006,106.006,105.986,105.987,90.71,106.009,106.009,105.989,105.99,79.94,False
'2018-03-08T07:33:00',105.985,105.985,105.971,105.971,99.55,105.99,105.99,105.974,105.974,87.17,False
'2018-03-08T07:34:00',105.971,105.976,105.96,105.96,108.07,105.975,105.979,105.964,105.964,80.2,True
'2018-03-08T07:35:00',105.96,105.975,105.96,105.97,51.56,105.965,105.979,105.965,105.974,45.86,False
'2018-03-08T07:36:00',105.969,105.969,105.958,105.965,75.9,105.973,105.973,105.96,105.967,188.44,False
'2018-03-08T07:37:00',105.965,105.965,105.961,105.964,19.25,105.967,105.968,105.965,105.968,168.24,False
'2018-03-08T07:38:00',105.961,105.961,105.952,105.952,55.14,105.964,105.964,105.956,105.956,38.14,False
'2018-03-08T07:39:00',105.952,105.955,105.951,105.952,47.29,105.955,105.957,105.954,105.956,15.67,True
'2018-03-08T07:40:00',105.953,105.955,105.953,105.953,36.72,105.957,105.958,105.956,105.957,31.86,True
'2018-03-08T07:41:00',105.953,105.963,105.953,105.963,37.85,105.957,105.967,105.956,105.967,41.17,True
'2018-03-08T07:42:00',105.963,105.965,105.963,105.964,27.25,105.966,105.968,105.965,105.967,26.22,False
'2018-03-08T07:43:00',105.965,105.968,105.96,105.964,65.02,105.967,105.969,105.964,105.967,74.2,True
'2018-03-08T07:44:00',105.965,105.974,105.965,105.971,70.08,105.967,105.975,105.967,105.974,97.03,False
'2018-03-08T07:45:00',105.971,105.974,105.969,105.969,68.58,105.974,105.976,105.972,105.973,40.85,True
'2018-03-08T07:46:00',105.97,105.971,105.966,105.971,27.52,105.973,105.974,105.969,105.974,28.47,True
'2018-03-08T07:47:00',105.974,105.978,105.97,105.975,76.78,105.975,105.98,105.974,105.978,96.19,True
'2018-03-08T07:48:00',105.976,105.997,105.976,105.99,88.24,105.98,106.001,105.98,105.993,75.26,True
'2018-03-08T07:49:00',105.988,106.004,105.988,105.993,123.53,105.992,106.007,105.991,105.998,81.6,False
'2018-03-08T07:50:00',105.993,105.994,105.987,105.989,61.91,105.997,105.997,105.992,105.993,76.64,True
'2018-03-08T07:51:00',105.989,106.001,105.987,105.991,132.88,105.993,106.005,105.99,105.995,114.69,False
'2018-03-08T07:52:00',105.991,105.993,105.983,105.983,91.03,105.994,105.997,105.988,105.988,85.52,True
'2018-03-08T07:53:00',105.983,105.987,105.982,105.986,14.6,105.987,105.991,105.986,105.989,19.33,False
'2018-03-08T07:54:00',105.986,105.986,105.975,105.976,49.7,105.989,105.989,105.978,105.979,43.96,True
'2018-03-08T07:55:00',105.976,105.989,105.976,105.989,63.46,105.98,105.991,105.979,105.991,63.87,True
'2018-03-08T07:56:00',105.989,106.0,105.989,105.998,93.37,105.991,106.003,105.991,106.003,111.32,False
'2018-03-08T07:57:00',105.998,106.0,105.988,105.988,69.89,106.001,106.003,105.991,105.991,68.23,False
'2018-03-08T07:58:00',105.987,105.999,105.962,105.966,135.53,105.991,106.003,105.964,105.969,96.66,True
'2018-03-08T07:59:00',105.966,105.974,105.963,105.969,111.0,105.97,105.978,105.966,105.973,89.93,True
'2018-03-08T08:00:00',105.969,105.994,105.969,105.989,142.75,105.974,105.998,105.973,105.993,94.58,False
'2018-03-08T08:01:00',105.988,105.99,105.97,105.97,163.79,105.99,105.994,105.974,105.974,126.8,True
'2018-03-08T08:02:00',105.969,105.982,105.967,105.973,127.45,105.971,105.986,105.971,105.977,102.52,True
'2018-03-08T08:03:00',105.973,105.993,105.971,105.993,89.01,105.976,105.995,105.975,105.995,67.07,False
'2018-03-08T08:04:00',105.993,105.998,105.977,105.984,149.22,105.996,106.001,105.98,105.987,96.89,False
'2018-03-08T08:05:00',105.985,105.986,105.959,105.959,116.59,105.989,105.989,105.963,105.964,86.95,False
'2018-03-08T08:06:00',105.96,105.965,105.959,105.959,106.67,105.963,105.968,105.963,105.963,91.98,False
'2018-03-08T08:07:00',105.959,105.959,105.952,105.952,78.91,105.963,105.964,105.956,105.956,51.86,True
'2018-03-08T08:08:00',105.953,105.961,105.95,105.958,68.44,105.956,105.965,105.952,105.962,62.93,False
'2018-03-08T08:09:00',105.958,105.959,105.931,105.932,140.39,105.962,105.963,105.934,105.935,188.31,False
'2018-03-08T08:10:00',105.932,105.936,105.912,105.921,147.33,105.935,105.939,105.916,105.924,174.16,True
'2018-03-08T08:11:00',105.923,105.938,105.923,105.931,119.23,105.926,105.94,105.926,105.934,163.07,False
'2018-03-08T08:12:00',105.932,105.936,105.928,105.931,84.02,105.934,105.94,105.931,105.934,108.72,True
'2018-03-08T08:13:00',105.932,105.936,105.929,105.934,81.85,105.935,105.939,105.933,105.938,120.91,True
'2018-03-08T08:14:00',105.934,105.947,105.932,105.943,77.24,105.936,105.95,105.935,105.946,74.0,True
'2018-03-08T08:15:00',105.943,105.947,105.938,105.943,130.92,105.947,105.95,105.942,105.947,84.89,False
'2018-03-08T08:16:00',105.942,105.942,105.928,105.932,95.3,105.946,105.946,105.932,105.936,118.96,True
'2018-03-08T08:17:00',105.932,105.952,105.932,105.952,109.09,105.936,105.955,105.936,105.955,74.97,False
'2018-03-08T08:18:00',105.952,105.958,105.947,105.949,53.35,105.954,105.961,105.949,105.952,115.73,True
'2018-03-08T08:19:00',105.95,105.954,105.948,105.951,41.48,105.952,105.956,105.949,105.953,38.72,True
'2018-03-08T08:20:00',105.952,105.953,105.949,105.952,47.45,105.954,105.955,105.95,105.955,61.06,False
'2018-03-08T08:21:00',105.951,105.952,105.948,105.951,93.04,105.955,105.955,105.95,105.955,107.06,True
'2018-03-08T08:22:00',105.951,105.956,105.95,105.952,92.4,105.954,105.959,105.953,105.955,85.44,True
'2018-03-08T08:23:00',105.951,105.961,105.943,105.961,133.69,105.954,105.964,105.946,105.964,99.53,False
'2018-03-08T08:24:00',105.961,105.961,105.955,105.959,88.56,105.962,105.964,105.958,105.963,83.2,True
'2018-03-08T08:25:00',105.96,105.967,105.959,105.96,118.77,105.963,105.97,105.963,105.964,141.14,True
'2018-03-08T08:26:00',105.96,105.975,105.96,105.971,88.43,105.964,105.979,105.964,105.974,119.36,False
'2018-03-08T08:27:00',105.97,105.97,105.947,105.96,90.96,105.972,105.972,105.951,105.963,116.68,False
'2018-03-08T08:28:00',105.959,105.959,105.944,105.949,74.66,105.963,105.963,105.948,105.953,100.53,False
'2018-03-08T08:29:00',105.949,105.952,105.935,105.939,89.74,105.953,105.955,105.938,105.943,97.29,False
'2018-03-08T08:30:00',105.937,105.943,105.932,105.933,73.76,105.941,105.946,105.936,105.937,86.4,True
'2018-03-08T08:31:00',105.934,105.939,105.931,105.939,88.86,105.938,105.943,105.934,105.942,120.88,True
'2018-03-08T08:32:00',105.939,105.954,105.939,105.954,68.53,105.94,105.957,105.94,105.957,195.76,True
'2018-03-08T08:33:00',105.955,105.958,105.949,105.956,90.7,105.958,105.963,105.952,105.959,148.22,False
'2018-03-08T08:34:00',105.956,105.961,105.943,105.948,123.06,105.959,105.964,105.947,105.952,171.94,False
'2018-03-08T08:35:00',105.949,105.952,105.937,105.943,103.87,105.953,105.956,105.941,105.946,123.51,False
'2018-03-08T08:36:00',105.943,105.943,105.926,105.936,164.69,105.947,105.947,105.93,105.94,164.6,True
'2018-03-08T08:37:00',105.937,105.943,105.935,105.943,104.65,105.94,105.945,105.937,105.945,162.89,True
'2018-03-08T08:38:00',105.943,105.957,105.943,105.955,113.71,105.945,105.959,105.945,105.959,159.21,False
'2018-03-08T08:39:00',105.956,105.957,105.947,105.953,94.69,105.959,105.959,105.95,105.956,137.3,False
'2018-03-08T08:40:00',105.953,105.954,105.945,105.952,105.04,105.956,105.958,105.948,105.957,161.12,False
'2018-03-08T08:41:00',105.951,105.953,105.94,105.94,103.41,105.955,105.957,105.944,105.944,178.15,True
'2018-03-08T08:42:00',105.941,105.955,105.941,105.953,127.63,105.944,105.959,105.944,105.958,198.19,False
'2018-03-08T08:43:00',105.954,105.956,105.942,105.944,130.99,105.956,105.959,105.946,105.947,166.1,False
'2018-03-08T08:44:00',105.945,105.945,105.933,105.937,105.16,105.948,105.948,105.937,105.941,112.09,False
'2018-03-08T08:45:00',105.936,105.937,105.91,105.91,178.31,105.938,105.941,105.912,105.914,209.6,False
'2018-03-08T08:46:00',105.91,105.911,105.891,105.903,148.25,105.914,105.914,105.895,105.906,113.44,True
'2018-03-08T08:47:00',105.904,105.925,105.903,105.925,128.72,105.907,105.929,105.907,105.929,122.4,True
'2018-03-08T08:48:00',105.924,105.941,105.924,105.937,155.04,105.929,105.943,105.929,105.941,94.83,True
'2018-03-08T08:49:00',105.936,105.951,105.93,105.951,74.45,105.939,105.955,105.934,105.955,97.15,False
'2018-03-08T08:50:00',105.951,105.954,105.936,105.936,118.09,105.953,105.957,105.939,105.939,96.08,False
'2018-03-08T08:51:00',105.935,105.936,105.918,105.918,109.54,105.938,105.939,105.922,105.922,93.51,True
'2018-03-08T08:52:00',105.919,105.939,105.919,105.935,121.02,105.923,105.943,105.923,105.939,92.69,True
'2018-03-08T08:53:00',105.934,105.936,105.932,105.936,92.83,105.937,105.94,105.936,105.94,68.86,True
'2018-03-08T08:54:00',105.937,105.942,105.937,105.942,15.49,105.941,105.945,105.941,105.945,34.1,True
'2018-03-08T08:55:00',105.942,105.963,105.941,105.96,115.08,105.944,105.967,105.942,105.964,122.18,True
'2018-03-08T08:56:00',105.962,105.983,105.962,105.973,169.22,105.966,105.987,105.966,105.977,197.32,False
'2018-03-08T08:57:00',105.975,105.982,105.964,105.964,106.53,105.978,105.985,105.967,105.967,209.11,False
'2018-03-08T08:58:00',105.963,105.971,105.952,105.955,126.54,105.967,105.974,105.956,105.957,82.97,False
'2018-03-08T08:59:00',105.955,105.956,105.943,105.947,119.24,105.958,105.96,105.946,105.949,122.92,False
'2018-03-08T09:00:00',105.946,105.946,105.91,105.931,284.05,105.948,105.95,105.914,105.935,333.75,True
'2018-03-08T09:01:00',105.932,105.943,105.932,105.934,209.69,105.936,105.947,105.935,105.939,228.67,True
'2018-03-08T09:02:00',105.936,105.959,105.926,105.948,202.17,105.941,105.963,105.929,105.953,178.32,False
'2018-03-08T09:03:00',105.948,105.948,105.937,105.939,121.94,105.953,105.953,105.941,105.942,145.69,False
'2018-03-08T09:04:00',105.938,105.942,105.937,105.939,65.31,105.942,105.947,105.941,105.941,54.3,True
'2018-03-08T09:05:00',105.94,105.95,105.937,105.947,231.16,105.943,105.954,105.942,105.951,214.95,False
'2018-03-08T09:06:00',105.947,105.947,105.931,105.931,134.62,105.95,105.952,105.935,105.936,165.03,True
'2018-03-08T09:07:00',105.932,105.956,105.926,105.956,179.27,105.936,105.961,105.93,105.961,237.59,False
'2018-03-08T09:08:00',105.956,105.967,105.948,105.953,247.93,105.959,105.972,105.952,105.958,233.94,True
'2018-03-08T09:09:00',105.953,105.962,105.945,105.959,155.66,105.958,105.966,105.949,105.963,185.11,True
'2018-03-08T09:10:00',105.958,105.975,105.957,105.97,184.98,105.962,105.979,105.96,105.975,178.92,False
'2018-03-08T09:11:00',105.972,105.975,105.959,105.961,159.83,105.976,105.978,105.964,105.965,131.65,False
'2018-03-08T09:12:00',105.959,105.959,105.955,105.955,138.7,105.964,105.964,105.959,105.959,64.54,True
'2018-03-08T09:13:00',105.955,105.959,105.948,105.956,365.19,105.959,105.963,105.952,105.958,115.2,False
'2018-03-08T09:14:00',105.956,105.966,105.95,105.95,125.06,105.958,105.969,105.954,105.954,98.52,False
'2018-03-08T09:15:00',105.95,105.951,105.933,105.943,158.43,105.954,105.955,105.937,105.947,156.14,False
'2018-03-08T09:16:00',105.945,105.948,105.935,105.938,184.4,105.948,105.952,105.939,105.941,245.71,False
'2018-03-08T09:17:00',105.937,105.939,105.931,105.933,89.25,105.94,105.942,105.935,105.936,80.02,True
'2018-03-08T09:18:00',105.935,105.942,105.934,105.939,138.08,105.937,105.945,105.937,105.941,83.57,False
'2018-03-08T09:19:00',105.939,105.942,105.932,105.937,159.05,105.942,105.945,105.934,105.941,114.87,True
'2018-03-08T09:20:00',105.937,105.943,105.93,105.941,149.4,105.941,105.947,105.933,105.945,123.48,False
'2018-03-08T09:21:00',105.942,105.946,105.926,105.93,118.5,105.946,105.95,105.93,105.932,113.63,True
'2018-03-08T09:22:00',105.93,105.946,105.93,105.942,73.76,105.934,105.95,105.934,105.946,58.37,False
'2018-03-08T09:23:00',105.942,105.944,105.933,105.941,76.36,105.946,105.947,105.936,105.944,113.17,False
'2018-03-08T09:24:00',105.941,105.942,105.933,105.938,75.59,105.945,105.945,105.936,105.942,132.7,False
'2018-03-08T09:25:00',105.939,105.941,105.938,105.938,82.92,105.942,105.944,105.941,105.942,72.63,False
'2018-03-08T09:26:00',105.939,105.941,105.932,105.934,97.46,105.942,105.945,105.935,105.937,100.0,True
'2018-03-08T09:27:00',105.934,105.943,105.934,105.941,69.39,105.937,105.946,105.937,105.944,81.71,True
'2018-03-08T09:28:00',105.941,105.947,105.94,105.944,56.05,105.944,105.949,105.943,105.947,78.43,False
'2018-03-08T09:29:00',105.943,105.943,105.929,105.93,68.51,105.947,105.947,105.933,105.933,97.53,False
'2018-03-08T09:30:00',105.93,105.943,105.922,105.926,150.49,105.933,105.947,105.924,105.93,171.59,True
'2018-03-08T09:31:00',105.927,105.937,105.925,105.936,93.95,105.93,105.94,105.928,105.939,104.06,True
'2018-03-08T09:32:00',105.935,105.95,105.934,105.944,90.06,105.938,105.952,105.938,105.948,130.01,True
'2018-03-08T09:33:00',105.944,105.95,105.938,105.95,95.94,105.946,105.952,105.941,105.952,47.99,False
'2018-03-08T09:34:00',105.948,105.949,105.944,105.947,75.02,105.951,105.952,105.946,105.951,89.29,True
'2018-03-08T09:35:00',105.948,105.96,105.948,105.956,68.18,105.952,105.963,105.952,105.96,61.76,True
'2018-03-08T09:36:00',105.957,105.959,105.953,105.959,125.69,105.96,105.963,105.957,105.962,121.15,True
'2018-03-08T09:37:00',105.959,105.967,105.955,105.963,97.57,105.963,105.969,105.959,105.967,93.88,False
'2018-03-08T09:38:00',105.963,105.963,105.955,105.956,161.14,105.966,105.966,105.958,105.96,82.9,False
'2018-03-08T09:39:00',105.957,105.958,105.936,105.953,195.93,105.961,105.962,105.94,105.957,197.62,False
'2018-03-08T09:40:00',105.953,105.958,105.939,105.943,133.39,105.957,105.962,105.943,105.946,135.83,True
'2018-03-08T09:41:00',105.942,105.958,105.941,105.952,114.01,105.946,105.963,105.945,105.957,113.86,True
'2018-03-08T09:42:00',105.953,105.97,105.95,105.97,113.3,105.957,105.973,105.955,105.972,138.44,False
'2018-03-08T09:43:00',105.97,105.97,105.957,105.958,42.51,105.973,105.973,105.96,105.961,97.26,True
'2018-03-08T09:44:00',105.959,105.968,105.955,105.965,210.65,105.962,105.973,105.959,105.97,231.38,True
'2018-03-08T09:45:00',105.968,105.968,105.961,105.966,80.08,105.971,105.972,105.966,105.971,117.49,True
'2018-03-08T09:46:00',105.967,106.003,105.967,105.994,134.95,105.971,106.006,105.971,105.998,223.34,True
'2018-03-08T09:47:00',105.996,106.003,105.995,105.997,96.8,105.998,106.007,105.998,106.001,148.65,True
'2018-03-08T09:48:00',105.998,106.043,105.991,106.043,278.44,106.001,106.048,105.995,106.047,280.98,True
'2018-03-08T09:49:00',106.041,106.074,106.038,106.072,258.13,106.044,106.078,106.042,106.076,335.0,True
'2018-03-08T09:50:00',106.073,106.101,106.069,106.095,221.56,106.078,106.102,106.072,106.097,326.8,True
'2018-03-08T09:51:00',106.091,106.118,106.089,106.1,210.86,106.094,106.122,106.094,106.104,326.34,False
'2018-03-08T09:52:00',106.099,106.099,106.087,106.098,189.13,106.102,106.102,106.091,106.102,192.45,False
'2018-03-08T09:53:00',106.098,106.111,106.093,106.098,167.21,106.102,106.115,106.096,106.102,214.71,False
'2018-03-08T09:54:00',106.096,106.101,106.076,106.078,79.26,106.1,106.102,106.079,106.082,125.8,False
'2018-03-08T09:55:00',106.08,106.08,106.065,106.076,148.57,106.083,106.083,106.068,106.08,163.22,False
'2018-03-08T09:56:00',106.076,106.086,106.067,106.069,228.66,106.08,106.09,106.072,106.074,167.18,False
'2018-03-08T09:57:00',106.068,106.075,106.065,106.066,176.71,106.073,106.079,106.07,106.07,128.91,True
'2018-03-08T09:58:00',106.069,106.072,106.066,106.068,81.79,106.071,106.075,106.069,106.07,99.34,True
'2018-03-08T09:59:00',106.067,106.088,106.067,106.088,125.9,106.07,106.093,106.069,106.092,127.58,True
'2018-03-08T10:00:00',106.091,106.12,106.09,106.1,204.06,106.095,106.123,106.094,106.103,233.68,True
'2018-03-08T10:01:00',106.103,106.124,106.086,106.111,208.12,106.105,106.127,106.088,106.115,197.15,False
'2018-03-08T10:02:00',106.112,106.112,106.098,106.102,229.29,106.116,106.116,106.102,106.106,183.24,False
'2018-03-08T10:03:00',106.1,106.109,106.092,106.1,194.93,106.105,106.113,106.096,106.104,146.58,False
'2018-03-08T10:04:00',106.099,106.099,106.076,106.08,165.92,106.103,106.103,106.08,106.085,133.82,False
'2018-03-08T10:05:00',106.081,106.086,106.07,106.07,115.7,106.086,106.089,106.074,106.074,125.54,True
'2018-03-08T10:06:00',106.07,106.09,106.07,106.082,262.06,106.075,106.093,106.072,106.087,151.39,True
'2018-03-08T10:07:00',106.082,106.104,106.076,106.102,190.28,106.085,106.108,106.079,106.106,158.15,True
'2018-03-08T10:08:00',106.101,106.107,106.09,106.104,205.26,106.105,106.111,106.094,106.108,199.46,True
'2018-03-08T10:09:00',106.103,106.116,106.1,106.115,246.09,106.107,106.12,106.105,106.119,229.27,False
'2018-03-08T10:10:00',106.114,106.12,106.108,106.113,184.33,106.116,106.124,106.11,106.115,134.17,False
'2018-03-08T10:11:00',106.113,106.114,106.095,106.099,124.45,106.116,106.117,106.098,106.103,93.33,True
'2018-03-08T10:12:00',106.101,106.121,106.097,106.118,88.24,106.103,106.124,106.1,106.122,148.21,False
'2018-03-08T10:13:00',106.118,106.124,106.114,106.116,106.21,106.122,106.125,106.118,106.12,120.19,False
'2018-03-08T10:14:00',106.116,106.121,106.103,106.111,68.48,106.119,106.124,106.106,106.113,75.49,False
'2018-03-08T10:15:00',106.11,106.116,106.104,106.109,83.1,106.113,106.119,106.108,106.113,104.7,True
'2018-03-08T10:16:00',106.111,106.134,106.111,106.125,169.93,106.113,106.137,106.113,106.128,285.19,False
'2018-03-08T10:17:00',106.126,106.132,106.116,106.116,132.8,106.13,106.136,106.119,106.119,153.98,True
'2018-03-08T10:18:00',106.116,106.126,106.113,106.12,96.99,106.119,106.129,106.116,106.124,121.78,False
'2018-03-08T10:19:00',106.119,106.12,106.093,106.093,78.46,106.12,106.123,106.097,106.097,86.72,True
'2018-03-08T10:20:00',106.094,106.109,106.094,106.103,136.76,106.097,106.113,106.097,106.107,64.5,False
'2018-03-08T10:21:00',106.104,106.105,106.092,106.093,62.76,106.107,106.108,106.096,106.096,66.46,True
'2018-03-08T10:22:00',106.093,106.111,106.091,106.102,157.26,106.097,106.114,106.095,106.106,127.17,False
'2018-03-08T10:23:00',106.102,106.104,106.092,106.092,105.3,106.105,106.108,106.096,106.096,81.29,True
'2018-03-08T10:24:00',106.092,106.105,106.088,106.102,115.27,106.095,106.107,106.092,106.105,106.34,True
'2018-03-08T10:25:00',106.103,106.123,106.103,106.123,111.05,106.106,106.126,106.106,106.126,103.03,False
'2018-03-08T10:26:00',106.122,106.13,106.109,106.11,188.48,106.125,106.133,106.113,106.115,131.54,True
'2018-03-08T10:27:00',106.11,106.121,106.11,106.111,163.26,106.114,106.123,106.114,106.114,109.14,False
'2018-03-08T10:28:00',106.11,106.111,106.098,106.109,86.09,106.113,106.113,106.102,106.112,114.99,False
'2018-03-08T10:29:00',106.107,106.114,106.103,106.103,95.14,106.11,106.117,106.107,106.107,105.98,False
'2018-03-08T10:30:00',106.107,106.11,106.103,106.103,57.11,106.108,106.113,106.106,106.106,80.26,True
'2018-03-08T10:31:00',106.102,106.108,106.1,106.106,80.0,106.103,106.111,106.103,106.109,64.79,False
'2018-03-08T10:32:00',106.106,106.108,106.089,106.097,110.45,106.108,106.11,106.091,106.1,62.53,False
'2018-03-08T10:33:00',106.099,106.099,106.086,106.086,60.56,106.102,106.102,106.088,106.088,50.45,False
'2018-03-08T10:34:00',106.086,106.086,106.064,106.066,157.85,106.087,106.087,106.066,106.068,112.4,False
'2018-03-08T10:35:00',106.066,106.069,106.064,106.064,76.96,106.068,106.071,106.066,106.066,77.29,False
'2018-03-08T10:36:00',106.063,106.069,106.06,106.061,41.58,106.065,106.071,106.063,106.064,81.0,True
'2018-03-08T10:37:00',106.059,106.069,106.059,106.069,57.67,106.062,106.072,106.062,106.072,80.32,True
'2018-03-08T10:38:00',106.067,106.082,106.067,106.078,90.83,106.071,106.085,106.071,106.082,135.81,False
'2018-03-08T10:39:00',106.08,106.081,106.071,106.075,52.21,106.082,106.083,106.074,106.078,84.09,False
'2018-03-08T10:40:00',106.076,106.076,106.065,106.069,80.02,106.079,106.079,106.068,106.072,94.64,False
'2018-03-08T10:41:00',106.07,106.07,106.064,106.064,100.46,106.073,106.073,106.067,106.068,96.51,False
'2018-03-08T10:42:00',106.063,106.067,106.062,106.064,67.23,106.067,106.07,106.065,106.067,52.44,True
'2018-03-08T10:43:00',106.064,106.073,106.063,106.073,92.89,106.068,106.076,106.066,106.076,72.08,False
'2018-03-08T10:44:00',106.073,106.075,106.065,106.066,73.79,106.077,106.078,106.068,106.069,32.26,False
'2018-03-08T10:45:00',106.066,106.07,106.063,106.063,115.08,106.069,106.072,106.066,106.066,59.33,False
'2018-03-08T10:46:00',106.063,106.063,106.057,106.057,75.0,106.065,106.065,106.061,106.061,32.95,True
'2018-03-08T10:47:00',106.058,106.064,106.058,106.058,54.83,106.062,106.066,106.061,106.061,42.03,False
'2018-03-08T10:48:00',106.057,106.061,106.053,106.053,123.25,106.061,106.063,106.056,106.056,73.32,True
'2018-03-08T10:49:00',106.053,106.072,106.053,106.07,42.76,106.056,106.074,106.056,106.073,43.74,True
'2018-03-08T10:50:00',106.069,106.081,106.068,106.072,101.3,106.072,106.085,106.071,106.074,97.33,True
'2018-03-08T10:51:00',106.072,106.085,106.072,106.082,85.43,106.075,106.089,106.075,106.084,119.33,True
'2018-03-08T10:52:00',106.082,106.088,106.082,106.087,69.39,106.085,106.091,106.085,106.09,53.72,False
'2018-03-08T10:53:00',106.088,106.096,106.087,106.087,101.88,106.09,106.099,106.089,106.089,44.29,True
'2018-03-08T10:54:00',106.086,106.091,106.086,106.088,66.48,106.089,106.094,106.089,106.09,36.82,True
'2018-03-08T10:55:00',106.087,106.097,106.086,106.097,122.03,106.09,106.1,106.089,106.1,64.06,False
'2018-03-08T10:56:00',106.097,106.101,106.085,106.085,184.92,106.099,106.104,106.088,106.088,75.01,True
'2018-03-08T10:57:00',106.087,106.093,106.085,106.092,98.64,106.089,106.096,106.088,106.095,60.68,False
'2018-03-08T10:58:00',106.092,106.092,106.073,106.076,107.29,106.096,106.096,106.077,106.079,73.66,True
'2018-03-08T10:59:00',106.077,106.089,106.071,106.087,148.27,106.08,106.091,106.073,106.091,162.62,True
'2018-03-08T11:00:00',106.088,106.099,106.088,106.097,92.4,106.091,106.104,106.091,106.101,71.72,True
'2018-03-08T11:01:00',106.096,106.106,106.093,106.105,76.49,106.099,106.109,106.097,106.109,118.22,False
'2018-03-08T11:02:00',106.106,106.106,106.095,106.097,67.71,106.109,106.11,106.098,106.1,76.58,False
'2018-03-08T11:03:00',106.098,106.101,106.091,106.091,42.69,106.101,106.103,106.093,106.094,48.02,True
'2018-03-08T11:04:00',106.091,106.097,106.087,106.096,60.59,106.094,106.1,106.091,106.099,52.4,True
'2018-03-08T11:05:00',106.095,106.117,106.093,106.115,116.54,106.099,106.121,106.096,106.119,103.78,False
'2018-03-08T11:06:00',106.115,106.116,106.101,106.109,144.48,106.118,106.119,106.103,106.112,99.76,False
'2018-03-08T11:07:00',106.109,106.109,106.092,106.093,143.72,106.111,106.111,106.094,106.095,65.14,False
'2018-03-08T11:08:00',106.093,106.093,106.07,106.07,112.65,106.094,106.095,106.073,106.073,70.98,True
'2018-03-08T11:09:00',106.068,106.076,106.066,106.072,120.29,106.072,106.08,106.07,106.076,55.18,True
'2018-03-08T11:10:00',106.071,106.081,106.067,106.075,101.56,106.075,106.086,106.07,106.078,89.33,True
'2018-03-08T11:11:00',106.074,106.093,106.073,106.082,121.43,106.076,106.097,106.076,106.086,132.78,False
'2018-03-08T11:12:00',106.082,106.087,106.08,106.082,80.69,106.086,106.091,106.084,106.086,83.46,True
'2018-03-08T11:13:00',106.083,106.087,106.081,106.087,35.38,106.087,106.092,106.084,106.092,37.73,False
'2018-03-08T11:14:00',106.088,106.092,106.082,106.084,82.97,106.092,106.093,106.086,106.087,93.46,True
'2018-03-08T11:15:00',106.085,106.094,106.085,106.088,72.2,106.087,106.098,106.087,106.093,86.26,True
'2018-03-08T11:16:00',106.089,106.094,106.087,106.09,67.28,106.092,106.097,106.09,106.093,92.07,False
'2018-03-08T11:17:00',106.089,106.09,106.086,106.089,35.23,106.092,106.093,106.09,106.092,49.17,True
'2018-03-08T11:18:00',106.093,106.098,106.091,106.092,55.89,106.096,106.101,106.094,106.095,35.49,True
'2018-03-08T11:19:00',106.092,106.098,106.092,106.094,41.18,106.096,106.101,106.096,106.097,24.6,True
'2018-03-08T11:20:00',106.095,106.096,106.087,106.096,62.84,106.097,106.099,106.09,106.098,77.37,False
'2018-03-08T11:21:00',106.096,106.097,106.092,106.094,46.38,106.099,106.101,106.096,106.097,48.29,False
'2018-03-08T11:22:00',106.094,106.097,106.089,106.09,62.84,106.097,106.1,106.092,106.093,65.8,False
'2018-03-08T11:23:00',106.09,106.09,106.079,106.081,46.34,106.093,106.093,106.083,106.085,49.34,True
'2018-03-08T11:24:00',106.081,106.086,106.081,106.085,53.11,106.085,106.09,106.085,106.089,47.96,True
'2018-03-08T11:25:00',106.084,106.089,106.083,106.088,1351.62,106.087,106.092,106.087,106.092,60.52,True
'2018-03-08T11:26:00',106.087,106.093,106.083,106.093,44.82,106.091,106.095,106.087,106.095,35.7,True
'2018-03-08T11:27:00',106.092,106.097,106.09,106.095,62.56,106.095,106.1,106.094,106.099,52.12,True
'2018-03-08T11:28:00',106.094,106.096,106.092,106.096,76.94,106.097,106.099,106.095,106.099,46.65,False
'2018-03-08T11:29:00',106.096,106.097,106.09,106.091,118.2,106.098,106.1,106.094,106.095,101.18,True
'2018-03-08T11:30:00',106.091,106.097,106.087,106.094,59.31,106.095,106.1,106.091,106.098,66.31,False
'2018-03-08T11:31:00',106.095,106.097,106.092,106.092,26.49,106.098,106.1,106.096,106.096,29.22,True
'2018-03-08T11:32:00',106.092,106.093,106.092,106.093,34.53,106.096,106.097,106.096,106.097,19.48,False
'2018-03-08T11:33:00',106.093,106.093,106.083,106.088,46.29,106.096,106.097,106.087,106.091,30.98,False
'2018-03-08T11:34:00',106.088,106.093,106.087,106.087,81.6,106.092,106.097,106.091,106.091,61.52,False
'2018-03-08T11:35:00',106.086,106.087,106.078,106.08,102.48,106.09,106.09,106.08,106.083,38.52,True
'2018-03-08T11:36:00',106.081,106.087,106.08,106.087,70.45,106.083,106.091,106.082,106.091,81.29,True
'2018-03-08T11:37:00',106.087,106.09,106.08,106.089,83.1,106.091,106.093,106.084,106.093,73.74,True
'2018-03-08T11:38:00',106.089,106.098,106.089,106.096,76.84,106.093,106.101,106.093,106.1,98.08,False
'2018-03-08T11:39:00',106.097,106.097,106.089,106.089,69.77,106.101,106.101,106.093,106.093,83.24,False
'2018-03-08T11:40:00',106.088,106.088,106.084,106.085,38.72,106.092,106.092,106.088,106.088,37.85,True
'2018-03-08T11:41:00',106.086,106.091,106.082,106.087,75.17,106.089,106.095,106.085,106.091,75.71,True
'2018-03-08T11:42:00',106.088,106.091,106.086,106.091,96.96,106.092,106.095,106.09,106.095,94.07,True
'2018-03-08T11:43:00',106.091,106.098,106.091,106.098,33.25,106.095,106.101,106.095,106.101,40.42,False
'2018-03-08T11:44:00',106.098,106.102,106.094,106.095,82.88,106.101,106.105,106.097,106.098,50.08,False
'2018-03-08T11:45:00',106.095,106.097,106.077,106.078,86.72,106.097,106.1,106.08,106.082,111.45,False
'2018-03-08T11:46:00',106.077,106.077,106.067,106.072,64.85,106.081,106.081,106.07,106.075,94.93,True
'2018-03-08T11:47:00',106.072,106.083,106.068,106.082,50.63,106.075,106.085,106.07,106.085,88.33,False
'2018-03-08T11:48:00',106.08,106.08,106.072,106.076,72.05,106.082,106.082,106.075,106.08,58.09,True
'2018-03-08T11:49:00',106.079,106.091,106.078,106.091,104.69,106.082,106.094,106.082,106.094,66.62,True
'2018-03-08T11:50:00',106.091,106.095,106.091,106.094,52.68,106.094,106.099,106.093,106.097,37.29,False
'2018-03-08T11:51:00',106.093,106.097,106.092,106.093,40.06,106.096,106.101,106.095,106.097,50.1,False
'2018-03-08T11:52:00',106.093,106.096,106.08,106.081,89.56,106.098,106.1,106.083,106.084,70.14,True
'2018-03-08T11:53:00',106.081,106.087,106.081,106.082,53.73,106.084,106.09,106.084,106.086,64.36,False
'2018-03-08T11:54:00',106.082,106.082,106.075,106.082,41.62,106.086,106.086,106.079,106.086,70.28,False
'2018-03-08T11:55:00',106.082,106.085,106.077,106.082,64.41,106.086,106.089,106.081,106.086,61.24,False
'2018-03-08T11:56:00',106.082,106.084,106.066,106.071,65.43,106.086,106.088,106.07,106.075,53.13,False
'2018-03-08T11:57:00',106.071,106.071,106.068,106.071,25.47,106.075,106.075,106.073,106.074,32.08,False
'2018-03-08T11:58:00',106.071,106.071,106.066,106.066,41.1,106.075,106.075,106.069,106.069,51.64,True
'2018-03-08T11:59:00',106.069,106.072,106.069,106.071,46.35,106.071,106.076,106.071,106.075,51.95,False
'2018-03-08T12:00:00',106.074,106.083,106.068,106.07,145.27,106.075,106.086,106.072,106.074,138.97,True
'2018-03-08T12:01:00',106.071,106.077,106.07,106.074,91.39,106.075,106.081,106.074,106.078,81.36,False
'2018-03-08T12:02:00',106.074,106.074,106.066,106.073,115.72,106.077,106.078,106.07,106.077,117.38,True
'2018-03-08T12:03:00',106.074,106.087,106.074,106.084,48.67,106.078,106.09,106.078,106.087,110.97,False
'2018-03-08T12:04:00',106.085,106.085,106.076,106.076,31.77,106.086,106.087,106.079,106.079,52.9,True
'2018-03-08T12:05:00',106.076,106.082,106.072,106.08,84.43,106.078,106.086,106.074,106.084,82.03,True
'2018-03-08T12:06:00',106.081,106.085,106.076,106.082,84.83,106.085,106.089,106.079,106.086,127.93,True
'2018-03-08T12:07:00',106.083,106.087,106.081,106.085,116.54,106.087,106.091,106.085,106.089,117.83,True
'2018-03-08T12:08:00',106.086,106.093,106.085,106.093,90.58,106.089,106.097,106.089,106.097,104.06,False
'2018-03-08T12:09:00',106.093,106.093,106.077,106.077,128.85,106.096,106.096,106.08,106.08,143.52,True
'2018-03-08T12:10:00',106.076,106.087,106.076,106.082,74.78,106.08,106.092,106.08,106.086,55.64,False
'2018-03-08T12:11:00',106.083,106.085,106.077,106.078,61.63,106.087,106.089,106.081,106.082,90.92,True
'2018-03-08T12:12:00',106.078,106.086,106.078,106.083,54.01,106.082,106.09,106.082,106.087,49.28,False
'2018-03-08T12:13:00',106.083,106.089,106.081,106.081,70.03,106.087,106.092,106.084,106.085,78.66,False
'2018-03-08T12:14:00',106.082,106.082,106.069,106.074,95.05,106.084,106.085,106.072,106.076,70.42,True
'2018-03-08T12:15:00',106.074,106.082,106.074,106.082,77.44,106.076,106.086,106.076,106.086,59.86,False
'2018-03-08T12:16:00',106.082,106.082,106.077,106.081,51.69,106.086,106.086,106.081,106.084,56.25,False
'2018-03-08T12:17:00',106.081,106.082,106.076,106.076,44.69,106.085,106.085,106.079,106.079,34.97,False
'2018-03-08T12:18:00',106.075,106.075,106.07,106.071,73.21,106.079,106.079,106.073,106.073,39.89,True
'2018-03-08T12:19:00',106.071,106.075,106.066,106.075,90.3,106.074,106.079,106.069,106.078,63.97,False
'2018-03-08T12:20:00',106.075,106.075,106.072,106.075,16.11,106.078,106.078,106.076,106.078,14.75,False
'2018-03-08T12:21:00',106.076,106.076,106.074,106.075,23.54,106.079,106.08,106.078,106.078,20.33,False
'2018-03-08T12:22:00',106.074,106.077,106.068,106.068,66.64,106.078,106.081,106.072,106.072,54.36,False
'2018-03-08T12:23:00',106.068,106.078,106.065,106.065,106.6,106.072,106.08,106.068,106.069,109.5,True
'2018-03-08T12:24:00',106.065,106.07,106.065,106.066,71.64,106.069,106.075,106.068,106.069,57.54,False
'2018-03-08T12:25:00',106.066,106.07,106.064,106.065,45.12,106.07,106.074,106.068,106.068,48.2,False
'2018-03-08T12:26:00',106.07,106.07,106.064,106.065,58.4,106.073,106.073,106.068,106.068,52.42,True
'2018-03-08T12:27:00',106.066,106.075,106.066,106.075,140.99,106.07,106.079,106.07,106.079,101.99,True
'2018-03-08T12:28:00',106.075,106.085,106.075,106.082,99.44,106.079,106.089,106.079,106.086,79.31,True
'2018-03-08T12:29:00',106.081,106.106,106.081,106.104,123.25,106.086,106.109,106.086,106.108,106.59,True
'2018-03-08T12:30:00',106.103,106.136,106.102,106.134,194.39,106.107,106.138,106.106,106.138,188.48,True
'2018-03-08T12:31:00',106.134,106.14,106.12,106.138,102.58,106.137,106.142,106.124,106.14,218.33,False
'2018-03-08T12:32:00',106.138,106.14,106.131,106.135,102.75,106.141,106.142,106.135,106.139,146.28,True
'2018-03-08T12:33:00',106.136,106.149,106.136,106.148,121.1,106.139,106.151,106.139,106.15,141.82,False
'2018-03-08T12:34:00',106.148,106.149,106.141,106.143,69.19,106.15,106.151,106.144,106.147,75.09,False
'2018-03-08T12:35:00',106.143,106.144,106.135,106.135,39.96,106.147,106.147,106.138,106.138,36.91,True
'2018-03-08T12:36:00',106.136,106.141,106.127,106.141,85.39,106.138,106.144,106.131,106.144,60.04,False
'2018-03-08T12:37:00',106.142,106.145,106.139,106.139,49.26,106.145,106.147,106.141,106.141,40.69,False
'2018-03-08T12:38:00',106.138,106.138,106.13,106.133,80.81,106.141,106.141,106.134,106.137,60.72,False
'2018-03-08T12:39:00',106.132,106.132,106.128,106.131,89.97,106.136,106.136,106.131,106.135,89.32,True
'2018-03-08T12:40:00',106.132,106.145,106.132,106.144,143.6,106.137,106.148,106.137,106.147,135.88,False
'2018-03-08T12:41:00',106.143,106.147,106.142,106.142,59.0,106.147,106.15,106.146,106.146,59.15,False
'2018-03-08T12:42:00',106.143,106.143,106.124,106.128,59.08,106.146,106.146,106.125,106.131,41.38,False
'2018-03-08T12:43:00',106.127,106.133,106.121,106.126,131.95,106.132,106.137,106.126,106.13,93.91,True
'2018-03-08T12:44:00',106.126,106.138,106.126,106.136,113.66,106.13,106.142,106.13,106.14,94.16,True
'2018-03-08T12:45:00',106.135,106.141,106.135,106.14,92.0,106.139,106.146,106.138,106.143,37.18,True
'2018-03-08T12:46:00',106.138,106.142,106.136,106.142,39.49,106.142,106.145,106.139,106.145,50.15,False
'2018-03-08T12:47:00',106.142,106.147,106.137,106.138,109.97,106.145,106.149,106.141,106.142,108.74,True
'2018-03-08T12:48:00',106.14,106.145,106.139,106.141,51.97,106.143,106.149,106.143,106.145,156.8,True
'2018-03-08T12:49:00',106.142,106.147,106.14,106.144,54.0,106.145,106.151,106.144,106.148,71.22,True
'2018-03-08T12:50:00',106.143,106.146,106.14,106.145,91.83,106.147,106.149,106.143,106.149,89.13,False
'2018-03-08T12:51:00',106.147,106.148,106.14,106.142,102.18,106.15,106.152,106.145,106.147,130.15,True
'2018-03-08T12:52:00',106.142,106.149,106.142,106.147,53.09,106.146,106.152,106.145,106.15,70.77,True
'2018-03-08T12:53:00',106.147,106.149,106.145,106.147,101.49,106.15,106.152,106.148,106.151,81.29,False
'2018-03-08T12:54:00',106.147,106.147,106.141,106.142,35.73,106.15,106.15,106.145,106.146,39.03,True
'2018-03-08T12:55:00',106.146,106.151,106.144,106.144,92.83,106.148,106.154,106.148,106.148,76.06,False
'2018-03-08T12:56:00',106.144,106.144,106.141,106.141,19.91,106.146,106.147,106.143,106.143,26.51,False
'2018-03-08T12:57:00',106.14,106.14,106.104,106.11,131.31,106.142,106.143,106.108,106.113,172.3,True
'2018-03-08T12:58:00',106.11,106.113,106.106,106.111,80.56,106.112,106.116,106.109,106.115,105.04,False
'2018-03-08T12:59:00',106.11,106.112,106.103,106.108,64.43,106.114,106.116,106.105,106.112,74.98,True
'2018-03-08T13:00:00',106.109,106.122,106.109,106.113,129.08,106.112,106.124,106.112,106.117,132.94,False
'2018-03-08T13:01:00',106.112,106.115,106.109,106.113,89.05,106.116,106.119,106.113,106.117,110.54,True
'2018-03-08T13:02:00',106.113,106.12,106.111,106.12,95.24,106.116,106.124,106.115,106.124,101.66,True
'2018-03-08T13:03:00',106.123,106.131,106.121,106.128,77.54,106.125,106.135,106.125,106.131,81.87,True
'2018-03-08T13:04:00',106.129,106.145,106.129,106.141,70.47,106.132,106.149,106.132,106.145,87.78,False
'2018-03-08T13:05:00',106.142,106.143,106.126,106.126,65.2,106.145,106.147,106.129,106.13,78.97,False
'2018-03-08T13:06:00',106.126,106.126,106.108,106.114,171.92,106.129,106.129,106.11,106.117,95.71,True
'2018-03-08T13:07:00',106.116,106.119,106.11,106.118,113.6,106.118,106.122,106.112,106.122,115.74,True
'2018-03-08T13:08:00',106.119,106.125,106.115,106.119,123.53,106.122,106.128,106.119,106.123,110.59,True
'2018-03-08T13:09:00',106.121,106.13,106.121,106.127,68.14,106.123,106.133,106.123,106.131,106.06,True
'2018-03-08T13:10:00',106.13,106.138,106.128,106.138,70.87,106.131,106.142,106.131,106.142,90.1,False
'2018-03-08T13:11:00',106.137,106.144,106.136,106.137,93.51,106.142,106.148,106.14,106.141,77.75,True
'2018-03-08T13:12:00',106.137,106.142,106.133,106.139,111.08,106.14,106.145,106.137,106.142,115.41,True
'2018-03-08T13:13:00',106.138,106.146,106.134,106.142,86.89,106.142,106.149,106.137,106.143,92.33,False
'2018-03-08T13:14:00',106.138,106.144,106.136,106.138,116.45,106.142,106.146,106.139,106.142,79.16,True
'2018-03-08T13:15:00',106.14,106.153,106.133,106.15,169.87,106.143,106.156,106.137,106.154,117.06,True
'2018-03-08T13:16:00',106.15,106.162,106.15,106.155,117.64,106.154,106.166,106.154,106.159,133.8,False
'2018-03-08T13:17:00',106.155,106.155,106.142,106.142,102.74,106.158,106.16,106.145,106.146,51.99,False
'2018-03-08T13:18:00',106.143,106.143,106.132,106.141,93.9,106.146,106.146,106.135,106.144,81.22,True
'2018-03-08T13:19:00',106.141,106.143,106.136,106.143,45.61,106.143,106.147,106.139,106.147,49.79,True
'2018-03-08T13:20:00',106.143,106.149,106.143,106.147,64.62,106.147,106.153,106.147,106.151,97.63,True
'2018-03-08T13:21:00',106.147,106.149,106.145,106.149,45.05,106.151,106.153,106.149,106.153,41.91,True
'2018-03-08T13:22:00',106.15,106.163,106.15,106.162,93.26,106.153,106.167,106.153,106.166,87.58,True
'2018-03-08T13:23:00',106.162,106.167,106.158,106.165,68.28,106.165,106.171,106.161,106.169,77.6,True
'2018-03-08T13:24:00',106.164,106.182,106.164,106.172,148.22,106.167,106.185,106.167,106.176,183.78,False
'2018-03-08T13:25:00',106.172,106.173,106.161,106.161,50.6,106.176,106.176,106.164,106.164,80.38,False
'2018-03-08T13:26:00',106.16,106.162,106.16,106.161,62.8,106.163,106.164,106.163,106.164,26.66,True
'2018-03-08T13:27:00',106.164,106.171,106.162,106.164,44.18,106.165,106.173,106.165,106.168,320.0,False
'2018-03-08T13:28:00',106.165,106.167,106.155,106.156,124.89,106.168,106.171,106.158,106.16,557.14,True
'2018-03-08T13:29:00',106.158,106.164,106.158,106.158,53.08,106.16,106.166,106.16,106.161,48.82,True
'2018-03-08T13:30:00',106.16,106.164,106.16,106.161,79.22,106.162,106.166,106.161,106.164,57.0,True
'2018-03-08T13:31:00',106.16,106.165,106.159,106.162,49.37,106.162,106.167,106.161,106.165,61.23,False
'2018-03-08T13:32:00',106.163,106.164,106.159,106.162,22.64,106.165,106.166,106.161,106.165,42.54,True
'2018-03-08T13:33:00',106.162,106.17,106.161,106.169,66.67,106.165,106.172,106.162,106.172,41.47,True
'2018-03-08T13:34:00',106.169,106.177,106.169,106.173,124.4,106.171,106.179,106.171,106.176,46.92,False
'2018-03-08T13:35:00',106.173,106.175,106.161,106.161,131.99,106.176,106.178,106.163,106.163,55.17,False
'2018-03-08T13:36:00',106.161,106.161,106.151,106.151,48.81,106.164,106.164,106.154,106.154,50.8,False
'2018-03-08T13:37:00',106.153,106.156,106.149,106.151,54.75,106.155,106.159,106.151,106.154,50.66,True
'2018-03-08T13:38:00',106.152,106.167,106.149,106.166,85.79,106.154,106.17,106.152,106.169,57.99,True
'2018-03-08T13:39:00',106.166,106.169,106.162,106.169,62.05,106.169,106.172,106.165,106.171,61.06,True
'2018-03-08T13:40:00',106.168,106.173,106.168,106.172,65.66,106.171,106.176,106.171,106.175,54.03,False
'2018-03-08T13:41:00',106.172,106.174,106.158,106.158,80.91,106.175,106.176,106.16,106.16,80.3,True
'2018-03-08T13:42:00',106.157,106.162,106.156,106.16,42.77,106.16,106.165,106.159,106.164,47.86,True
'2018-03-08T13:43:00',106.163,106.175,106.157,106.172,74.23,106.165,106.178,106.16,106.176,90.29,True
'2018-03-08T13:44:00',106.173,106.18,106.17,106.177,90.36,106.176,106.184,106.175,106.183,149.48,True
'2018-03-08T13:45:00',106.176,106.199,106.156,106.181,231.34,106.183,106.202,106.158,106.185,263.96,False
'2018-03-08T13:46:00',106.181,106.19,106.143,106.155,246.73,106.184,106.194,106.147,106.16,308.46,True
'2018-03-08T13:47:00',106.155,106.162,106.138,106.161,213.73,106.161,106.167,106.143,106.165,306.28,False
'2018-03-08T13:48:00',106.161,106.166,106.135,106.137,259.76,106.165,106.169,106.139,106.142,265.87,False
'2018-03-08T13:49:00',106.137,106.141,106.108,106.133,261.85,106.14,106.145,106.111,106.136,308.29,True
'2018-03-08T13:50:00',106.132,106.154,106.126,106.139,189.28,106.136,106.156,106.129,106.142,217.67,False
'2018-03-08T13:51:00',106.138,106.138,106.114,106.12,149.18,106.141,106.142,106.116,106.124,188.09,False
'2018-03-08T13:52:00',106.121,106.13,106.107,106.108,143.62,106.124,106.133,106.109,106.111,145.74,False
'2018-03-08T13:53:00',106.107,106.113,106.102,106.108,159.41,106.111,106.116,106.106,106.111,138.63,True
'2018-03-08T13:54:00',106.109,106.12,106.108,106.116,80.23,106.112,106.123,106.112,106.118,123.29,False
'2018-03-08T13:55:00',106.116,106.122,106.105,106.115,128.04,106.119,106.125,106.107,106.119,127.28,True
'2018-03-08T13:56:00',106.116,106.127,106.115,106.121,103.21,106.12,106.13,106.118,106.125,173.87,True
'2018-03-08T13:57:00',106.121,106.129,106.113,106.125,124.38,106.124,106.133,106.116,106.129,173.06,True
'2018-03-08T13:58:00',106.126,106.149,106.126,106.138,91.72,106.129,106.152,106.129,106.141,110.79,True
'2018-03-08T13:59:00',106.138,106.143,106.133,106.138,89.57,106.141,106.147,106.137,106.142,137.39,False
'2018-03-08T14:00:00',106.142,106.143,106.123,106.124,136.64,106.145,106.146,106.125,106.127,191.08,True
'2018-03-08T14:01:00',106.125,106.129,106.116,106.129,114.74,106.127,106.132,106.12,106.132,71.27,False
'2018-03-08T14:02:00',106.128,106.134,106.128,106.128,101.78,106.131,106.137,106.13,106.131,71.32,True
'2018-03-08T14:03:00',106.129,106.137,106.128,106.131,119.17,106.131,106.14,106.131,106.135,159.29,True
'2018-03-08T14:04:00',106.131,106.147,106.121,106.147,146.41,106.134,106.15,106.124,106.15,107.48,True
'2018-03-08T14:05:00',106.147,106.199,106.147,106.19,209.76,106.149,106.201,106.149,106.194,230.9,False
'2018-03-08T14:06:00',106.192,106.195,106.18,106.182,128.38,106.195,106.198,106.184,106.185,176.17,False
'2018-03-08T14:07:00',106.182,106.185,106.179,106.179,66.23,106.186,106.188,106.181,106.181,62.13,False
'2018-03-08T14:08:00',106.171,106.172,106.135,106.136,188.98,106.175,106.175,106.138,106.139,132.36,False
'2018-03-08T14:09:00',106.137,106.137,106.116,106.122,155.25,106.14,106.14,106.119,106.125,162.81,True
'2018-03-08T14:10:00',106.121,106.134,106.121,106.125,140.11,106.124,106.137,106.122,106.128,190.63,False
'2018-03-08T14:11:00',106.126,106.131,106.113,106.121,155.08,106.129,106.133,106.116,106.124,124.6,True
'2018-03-08T14:12:00',106.12,106.131,106.116,106.128,116.13,106.124,106.134,106.12,106.131,97.12,True
'2018-03-08T14:13:00',106.129,106.141,106.129,106.14,67.26,106.131,106.144,106.131,106.142,111.0,False
'2018-03-08T14:14:00',106.138,106.14,106.131,106.134,110.88,106.14,106.143,106.133,106.137,96.24,False
'2018-03-08T14:15:00',106.133,106.138,106.132,106.134,75.41,106.136,106.14,106.134,106.137,102.38,True
'2018-03-08T14:16:00',106.134,106.145,106.133,106.138,169.13,106.137,106.148,106.136,106.141,159.84,False
'2018-03-08T14:17:00',106.137,106.14,106.131,106.135,130.4,106.14,106.143,106.134,106.138,68.76,False
'2018-03-08T14:18:00',106.135,106.138,106.129,106.133,128.61,106.138,106.141,106.132,106.135,109.28,False
'2018-03-08T14:19:00',106.133,106.136,106.117,106.118,86.69,106.136,106.139,106.12,106.121,170.86,False
'2018-03-08T14:20:00',106.116,106.119,106.093,106.093,133.47,106.119,106.121,106.096,106.096,158.97,True
'2018-03-08T14:21:00',106.093,106.104,106.093,106.1,56.41,106.096,106.107,106.096,106.103,91.22,True
'2018-03-08T14:22:00',106.101,106.109,106.097,106.105,93.66,106.104,106.111,106.099,106.108,212.2,False
'2018-03-08T14:23:00',106.106,106.106,106.067,106.068,98.53,106.108,106.109,106.07,106.071,147.13,True
'2018-03-08T14:24:00',106.067,106.079,106.062,106.079,124.2,106.07,106.082,106.065,106.082,169.05,True
'2018-03-08T14:25:00',106.079,106.097,106.078,106.096,146.73,106.082,106.101,106.082,106.099,106.9,True
'2018-03-08T14:26:00',106.095,106.103,106.095,106.1,97.32,106.099,106.106,106.099,106.101,55.72,True
'2018-03-08T14:27:00',106.101,106.117,106.1,106.115,107.75,106.103,106.121,106.103,106.118,117.11,False
'2018-03-08T14:28:00',106.114,106.117,106.107,106.107,59.56,106.118,106.121,106.111,106.111,74.52,False
'2018-03-08T14:29:00',106.107,106.113,106.099,106.099,137.53,106.111,106.117,106.103,106.11,113.78,False
'2018-03-08T14:30:00',106.099,106.099,106.075,106.077,161.1,106.111,106.111,106.082,106.082,148.66,False
'2018-03-08T14:31:00',106.076,106.094,106.014,106.016,279.68,106.08,106.098,106.017,106.018,314.55,True
'2018-03-08T14:32:00',106.019,106.066,106.013,106.043,258.24,106.022,106.07,106.016,106.048,302.27,True
'2018-03-08T14:33:00',106.043,106.057,106.03,106.052,216.66,106.047,106.059,106.033,106.054,268.34,False
'2018-03-08T14:34:00',106.053,106.066,106.029,106.046,346.49,106.056,106.068,106.033,106.05,273.5,True
'2018-03-08T14:35:00',106.048,106.065,106.038,106.051,444.33,106.052,106.069,106.04,106.056,343.53,False
'2018-03-08T14:36:00',106.049,106.06,106.033,106.038,341.7,106.055,106.065,106.036,106.042,272.98,True
'2018-03-08T14:37:00',106.038,106.058,106.031,106.05,257.65,106.042,106.062,106.035,106.054,316.09,False
'2018-03-08T14:38:00',106.05,106.056,106.035,106.05,260.67,106.055,106.058,106.038,106.054,313.98,True
'2018-03-08T14:39:00',106.049,106.054,106.04,106.052,207.19,106.053,106.058,106.044,106.056,163.74,True
'2018-03-08T14:40:00',106.054,106.067,106.047,106.062,188.24,106.058,106.071,106.049,106.066,325.59,True
'2018-03-08T14:41:00',106.061,106.081,106.05,106.075,198.33,106.064,106.085,106.053,106.078,173.14,True
'2018-03-08T14:42:00',106.075,106.083,106.065,106.082,170.59,106.079,106.087,106.068,106.086,146.58,True
'2018-03-08T14:43:00',106.084,106.105,106.073,106.102,262.37,106.087,106.108,106.076,106.105,316.09,True
'2018-03-08T14:44:00',106.1,106.117,106.091,106.112,236.76,106.103,106.12,106.094,106.116,258.93,False
'2018-03-08T14:45:00',106.115,106.133,106.104,106.106,205.04,106.116,106.135,106.108,106.11,184.81,True
'2018-03-08T14:46:00',106.106,106.131,106.101,106.117,292.79,106.11,106.133,106.104,106.121,328.31,False
'2018-03-08T14:47:00',106.115,106.133,106.105,106.106,214.53,106.119,106.137,106.109,106.11,209.37,True
'2018-03-08T14:48:00',106.106,106.161,106.106,106.144,381.6,106.11,106.163,106.11,106.148,278.2,False
'2018-03-08T14:49:00',106.144,106.156,106.125,106.127,301.92,106.147,106.16,106.128,106.131,209.64,False
'2018-03-08T14:50:00',106.127,106.13,106.109,106.116,310.71,106.131,106.134,106.113,106.12,170.53,False
'2018-03-08T14:51:00',106.115,106.12,106.086,106.092,249.51,106.119,106.124,106.088,106.096,140.05,True
'2018-03-08T14:52:00',106.092,106.108,106.087,106.098,202.63,106.095,106.111,106.091,106.102,234.22,False
'2018-03-08T14:53:00',106.099,106.099,106.085,106.094,180.82,106.103,106.103,106.089,106.096,110.73,False
'2018-03-08T14:54:00',106.095,106.117,106.088,106.093,278.05,106.098,106.119,106.092,106.097,279.52,False
'2018-03-08T14:55:00',106.094,106.111,106.082,106.088,262.75,106.098,106.115,106.085,106.09,319.29,False
'2018-03-08T14:56:00',106.088,106.096,106.081,106.082,185.96,106.09,106.101,106.083,106.086,175.68,False
'2018-03-08T14:57:00',106.083,106.086,106.065,106.078,256.12,106.086,106.09,106.069,106.082,185.94,False
'2018-03-08T14:58:00',106.078,106.088,106.066,106.066,190.77,106.082,106.092,106.071,106.071,263.01,True
'2018-03-08T14:59:00',106.067,106.079,106.065,106.076,178.27,106.072,106.083,106.068,106.081,235.4,True
'2018-03-08T15:00:00',106.075,106.094,106.075,106.094,197.08,106.08,106.098,106.079,106.098,196.09,True
'2018-03-08T15:01:00',106.094,106.102,106.084,106.1,170.72,106.098,106.106,106.086,106.104,182.08,False
'2018-03-08T15:02:00',106.101,106.106,106.077,106.092,160.26,106.104,106.109,106.082,106.097,249.41,False
'2018-03-08T15:03:00',106.091,106.098,106.083,106.085,137.27,106.095,106.102,106.086,106.09,264.7,True
'2018-03-08T15:04:00',106.084,106.105,106.076,106.105,185.97,106.087,106.11,106.08,106.11,291.6,False
'2018-03-08T15:05:00',106.105,106.122,106.096,106.096,184.54,106.11,106.125,106.1,106.1,214.31,True
'2018-03-08T15:06:00',106.096,106.107,106.082,106.106,234.55,106.1,106.111,106.086,106.109,265.88,False
'2018-03-08T15:07:00',106.107,106.109,106.083,106.095,188.7,106.11,106.113,106.086,106.099,221.88,True
'2018-03-08T15:08:00',106.095,106.12,106.095,106.105,308.65,106.1,106.124,106.1,106.109,217.43,True
'2018-03-08T15:09:00',106.104,106.131,106.101,106.126,174.39,106.107,106.135,106.105,106.131,207.39,False
'2018-03-08T15:10:00',106.126,106.126,106.095,106.102,178.88,106.128,106.129,106.1,106.105,165.05,True
'2018-03-08T15:11:00',106.102,106.128,106.092,106.128,182.49,106.107,106.132,106.097,106.132,279.75,True
'2018-03-08T15:12:00',106.128,106.145,106.116,106.144,192.58,106.132,106.149,106.119,106.148,236.66,True
'2018-03-08T15:13:00',106.144,106.149,106.14,106.147,137.01,106.148,106.152,106.144,106.15,189.07,True
'2018-03-08T15:14:00',106.146,106.161,106.144,106.152,228.81,106.149,106.165,106.148,106.156,177.5,True
'2018-03-08T15:15:00',106.152,106.196,106.152,106.177,265.58,106.156,106.198,106.156,106.181,310.7,False
'2018-03-08T15:16:00',106.178,106.182,106.165,106.172,190.65,106.182,106.184,106.168,106.175,169.7,False
'2018-03-08T15:17:00',106.171,106.174,106.148,106.154,188.26,106.175,106.176,106.152,106.157,160.84,False
'2018-03-08T15:18:00',106.154,106.159,106.135,106.143,202.64,106.157,106.163,106.137,106.145,206.27,True
'2018-03-08T15:19:00',106.144,106.169,106.143,106.165,172.92,106.147,106.17,106.146,106.169,179.7,False
'2018-03-08T15:20:00',106.165,106.165,106.142,106.143,159.43,106.168,106.168,106.144,106.147,174.14,True
'2018-03-08T15:21:00',106.144,106.164,106.144,106.148,198.46,106.147,106.166,106.147,106.152,182.34,False
'2018-03-08T15:22:00',106.148,106.151,106.142,106.144,125.62,106.152,106.154,106.145,106.148,133.69,False
'2018-03-08T15:23:00',106.144,106.145,106.133,106.133,116.56,106.147,106.148,106.137,106.137,137.43,True
'2018-03-08T15:24:00',106.133,106.139,106.133,106.135,140.01,106.137,106.142,106.136,106.138,114.33,True
'2018-03-08T15:25:00',106.137,106.139,106.121,106.136,98.57,106.139,106.142,106.124,106.14,101.19,False
'2018-03-08T15:26:00',106.137,106.139,106.117,106.133,179.78,106.14,106.142,106.12,106.135,274.16,True
'2018-03-08T15:27:00',106.133,106.145,106.133,106.141,109.6,106.137,106.149,106.136,106.144,126.55,False
'2018-03-08T15:28:00',106.141,106.141,106.111,106.116,132.66,106.143,106.144,106.115,106.12,112.15,True
'2018-03-08T15:29:00',106.117,106.133,106.116,106.133,184.33,106.121,106.137,106.12,106.137,187.18,False
'2018-03-08T15:30:00',106.133,106.133,106.095,106.126,230.26,106.137,106.137,106.098,106.129,276.47,False
'2018-03-08T15:31:00',106.128,106.14,106.1,106.111,307.36,106.13,106.143,106.105,106.116,374.08,True
'2018-03-08T15:32:00',106.112,106.129,106.108,106.121,317.83,106.116,106.133,106.112,106.124,324.66,True
'2018-03-08T15:33:00',106.121,106.179,106.111,106.177,388.42,106.125,106.182,106.115,106.182,414.48,True
'2018-03-08T15:34:00',106.178,106.196,106.166,106.189,343.61,106.182,106.2,106.17,106.192,284.58,True
'2018-03-08T15:35:00',106.19,106.262,106.19,106.249,425.14,106.193,106.266,106.193,106.253,384.95,True
'2018-03-08T15:36:00',106.249,106.26,106.239,106.258,328.95,106.251,106.263,106.241,106.263,268.22,False
'2018-03-08T15:37:00',106.258,106.262,106.223,106.231,364.47,106.263,106.266,106.228,106.234,326.32,False
'2018-03-08T15:38:00',106.23,106.235,106.21,106.214,233.77,106.233,106.239,106.214,106.218,198.22,False
'2018-03-08T15:39:00',106.216,106.227,106.18,106.19,234.37,106.219,106.231,106.183,106.193,283.62,False
'2018-03-08T15:40:00',106.188,106.188,106.167,106.169,216.05,106.191,106.191,106.17,106.172,195.95,False
'2018-03-08T15:41:00',106.168,106.171,106.142,106.145,205.73,106.171,106.175,106.144,106.149,217.62,False
'2018-03-08T15:42:00',106.145,106.15,106.12,106.128,243.7,106.149,106.153,106.122,106.132,234.64,False
'2018-03-08T15:43:00',106.129,106.134,106.118,106.128,210.65,106.132,106.137,106.121,106.13,234.57,True
'2018-03-08T15:44:00',106.128,106.131,106.121,106.13,162.25,106.132,106.135,106.124,106.134,183.28,True
'2018-03-08T15:45:00',106.129,106.151,106.124,106.132,270.83,106.132,106.154,106.127,106.136,244.57,False
'2018-03-08T15:46:00',106.134,106.137,106.086,106.091,228.65,106.137,106.139,106.09,106.094,190.38,True
'2018-03-08T15:47:00',106.093,106.105,106.089,106.101,159.77,106.096,106.108,106.092,106.105,161.69,False
'2018-03-08T15:48:00',106.101,106.101,106.055,106.067,193.49,106.104,106.104,106.058,106.071,289.86,True
'2018-03-08T15:49:00',106.066,106.074,106.042,106.074,162.48,106.068,106.076,106.045,106.076,285.02,True
'2018-03-08T15:50:00',106.076,106.093,106.074,106.077,191.53,106.077,106.095,106.076,106.08,260.53,True
'2018-03-08T15:51:00',106.077,106.103,106.077,106.102,150.3,106.08,106.107,106.08,106.104,182.25,False
'2018-03-08T15:52:00',106.102,106.102,106.087,106.096,161.44,106.103,106.104,106.09,106.099,107.13,True
'2018-03-08T15:53:00',106.096,106.106,106.089,106.105,155.22,106.099,106.109,106.09,106.108,133.65,False
'2018-03-08T15:54:00',106.103,106.108,106.074,106.076,211.83,106.106,106.11,106.077,106.079,178.44,True
'2018-03-08T15:55:00',106.076,106.117,106.076,106.117,188.17,106.08,106.12,106.08,106.12,202.38,True
'2018-03-08T15:56:00',106.117,106.147,106.117,106.138,162.26,106.12,106.149,106.12,106.141,255.03,True
'2018-03-08T15:57:00',106.138,106.164,106.138,106.158,297.81,106.142,106.167,106.142,106.162,221.57,False
'2018-03-08T15:58:00',106.159,106.159,106.105,106.123,246.73,106.163,106.163,106.108,106.126,226.17,True
'2018-03-08T15:59:00',106.121,106.131,106.093,106.126,348.97,106.123,106.135,106.096,106.13,228.29,True
'2018-03-08T16:00:00',106.126,106.156,106.126,106.144,243.56,106.13,106.159,106.13,106.148,345.32,False
'2018-03-08T16:01:00',106.146,106.146,106.128,106.143,160.65,106.149,106.149,106.131,106.145,218.15,True
'2018-03-08T16:02:00',106.142,106.192,106.139,106.181,225.09,106.145,106.195,106.141,106.184,250.45,False
'2018-03-08T16:03:00',106.18,106.181,106.162,106.173,189.73,106.184,106.184,106.165,106.176,168.28,False
'2018-03-08T16:04:00',106.173,106.174,106.137,106.15,305.25,106.176,106.176,106.14,106.153,195.32,True
'2018-03-08T16:05:00',106.151,106.176,106.148,106.157,241.33,106.155,106.178,106.151,106.16,205.32,False
'2018-03-08T16:06:00',106.158,106.159,106.138,106.147,289.24,106.16,106.16,106.14,106.148,234.39,False
'2018-03-08T16:07:00',106.147,106.165,106.144,106.144,270.17,106.15,106.167,106.146,106.146,191.19,False
'2018-03-08T16:08:00',106.142,106.147,106.131,106.137,212.02,106.144,106.148,106.134,106.139,154.89,True
'2018-03-08T16:09:00',106.14,106.148,106.125,106.147,187.87,106.144,106.151,106.128,106.15,232.0,True
'2018-03-08T16:10:00',106.146,106.158,106.144,106.152,150.23,106.15,106.161,106.147,106.154,215.98,True
'2018-03-08T16:11:00',106.151,106.198,106.151,106.189,169.38,106.154,106.201,106.154,106.193,223.09,False
'2018-03-08T16:12:00',106.188,106.195,106.182,106.185,209.35,106.191,106.197,106.184,106.188,155.87,False
'2018-03-08T16:13:00',106.184,106.184,106.165,106.18,144.14,106.187,106.188,106.167,106.182,135.35,False
'2018-03-08T16:14:00',106.184,106.195,106.177,106.177,163.1,106.186,106.197,106.18,106.18,165.35,False
'2018-03-08T16:15:00',106.175,106.176,106.145,106.148,182.33,106.178,106.178,106.147,106.15,103.51,True
'2018-03-08T16:16:00',106.149,106.157,106.14,106.155,133.53,106.152,106.16,106.143,106.158,123.89,True
'2018-03-08T16:17:00',106.154,106.168,106.152,106.166,154.66,106.156,106.17,106.155,106.168,182.51,True
'2018-03-08T16:18:00',106.165,106.181,106.165,106.181,89.88,106.168,106.185,106.168,106.185,252.29,False
'2018-03-08T16:19:00',106.183,106.202,106.173,106.175,179.68,106.186,106.204,106.177,106.178,152.69,True
'2018-03-08T16:20:00',106.175,106.2,106.174,106.198,127.03,106.177,106.202,106.176,106.201,106.94,True
'2018-03-08T16:21:00',106.198,106.228,106.197,106.219,201.77,106.202,106.231,106.199,106.223,160.44,False
'2018-03-08T16:22:00',106.221,106.223,106.216,106.217,131.19,106.223,106.226,106.22,106.22,139.06,False
'2018-03-08T16:23:00',106.216,106.216,106.201,106.201,165.56,106.22,106.22,106.204,106.204,154.98,False
'2018-03-08T16:24:00',106.201,106.203,106.181,106.187,182.52,106.204,106.206,106.184,106.19,188.13,False
'2018-03-08T16:25:00',106.187,106.195,106.184,106.186,161.93,106.191,106.198,106.186,106.188,175.94,True
'2018-03-08T16:26:00',106.186,106.192,106.185,106.187,193.69,106.189,106.194,106.187,106.189,152.67,True
'2018-03-08T16:27:00',106.187,106.198,106.187,106.193,204.03,106.191,106.201,106.19,106.195,146.12,False
'2018-03-08T16:28:00',106.192,106.192,106.161,106.162,221.95,106.194,106.194,106.163,106.165,232.25,True
'2018-03-08T16:29:00',106.162,106.178,106.158,106.178,199.42,106.165,106.181,106.161,106.181,223.53,True
'2018-03-08T16:30:00',106.181,106.195,106.175,106.189,154.68,106.184,106.199,106.178,106.192,177.01,False
'2018-03-08T16:31:00',106.189,106.195,106.18,106.184,192.6,106.192,106.199,106.184,106.186,219.14,False
'2018-03-08T16:32:00',106.183,106.183,106.161,106.166,161.24,106.187,106.187,106.164,106.169,245.66,True
'2018-03-08T16:33:00',106.166,106.188,106.164,106.178,187.98,106.17,106.191,106.167,106.182,232.58,False
'2018-03-08T16:34:00',106.176,106.182,106.165,106.165,186.74,106.179,106.185,106.168,106.168,124.16,False
'2018-03-08T16:35:00',106.164,106.167,106.142,106.142,200.06,106.168,106.171,106.145,106.145,171.45,False
'2018-03-08T16:36:00',106.143,106.144,106.111,106.122,199.72,106.147,106.148,106.114,106.126,196.98,False
'2018-03-08T16:37:00',106.122,106.122,106.11,106.112,220.4,106.125,106.125,106.112,106.115,218.3,True
'2018-03-08T16:38:00',106.111,106.119,106.111,106.114,151.25,106.115,106.123,106.113,106.117,166.66,False
'2018-03-08T16:39:00',106.115,106.118,106.085,106.097,189.19,106.118,106.12,106.087,106.098,214.54,False
'2018-03-08T16:40:00',106.096,106.1,106.086,106.096,177.91,106.099,106.103,106.087,106.099,249.28,False
'2018-03-08T16:41:00',106.097,106.105,106.094,106.096,162.21,106.1,106.108,106.097,106.099,116.21,True
'2018-03-08T16:42:00',106.097,106.116,106.095,106.108,165.72,106.1,106.119,106.097,106.112,137.48,True
'2018-03-08T16:43:00',106.108,106.118,106.103,106.116,217.29,106.112,106.121,106.106,106.119,116.43,False
'2018-03-08T16:44:00',106.117,106.118,106.101,106.103,163.48,106.12,106.121,106.103,106.106,181.8,False
'2018-03-08T16:45:00',106.102,106.11,106.088,106.088,174.23,106.105,106.112,106.091,106.091,109.42,True
'2018-03-08T16:46:00',106.088,106.094,106.081,106.089,138.35,106.09,106.097,106.084,106.092,129.22,True
'2018-03-08T16:47:00',106.089,106.104,106.085,106.097,149.18,106.092,106.107,106.088,106.1,145.39,True
'2018-03-08T16:48:00',106.096,106.119,106.096,106.102,202.06,106.099,106.121,106.099,106.104,140.6,True
'2018-03-08T16:49:00',106.103,106.106,106.1,106.106,154.25,106.105,106.109,106.103,106.109,112.26,False
'2018-03-08T16:50:00',106.107,106.107,106.085,106.094,185.3,106.109,106.11,106.087,106.096,108.86,False
'2018-03-08T16:51:00',106.094,106.096,106.066,106.069,162.6,106.096,106.098,106.07,106.073,187.67,False
'2018-03-08T16:52:00',106.069,106.07,106.051,106.053,151.25,106.072,106.073,106.054,106.056,151.95,True
'2018-03-08T16:53:00',106.053,106.063,106.051,106.063,167.52,106.055,106.064,106.053,106.064,167.58,True
'2018-03-08T16:54:00',106.064,106.074,106.059,106.069,140.79,106.067,106.075,106.062,106.071,188.68,False
'2018-03-08T16:55:00',106.069,106.07,106.057,106.058,170.5,106.072,106.073,106.059,106.06,144.8,True
'2018-03-08T16:56:00',106.059,106.07,106.051,106.07,158.76,106.061,106.072,106.052,106.072,119.09,True
'2018-03-08T16:57:00',106.071,106.092,106.06,106.09,197.7,106.073,106.095,106.062,106.093,211.37,True
'2018-03-08T16:58:00',106.092,106.129,106.092,106.104,284.53,106.095,106.132,106.095,106.108,251.51,False
'2018-03-08T16:59:00',106.106,106.109,106.079,106.082,261.69,106.109,106.112,106.082,106.085,229.63,False
'2018-03-08T17:00:00',106.082,106.087,106.054,106.057,324.21,106.085,106.09,106.056,106.059,271.97,True
'2018-03-08T17:01:00',106.057,106.087,106.057,106.086,223.36,106.06,106.09,106.06,106.09,172.98,True
'2018-03-08T17:02:00',106.085,106.107,106.083,106.095,193.93,106.088,106.11,106.085,106.098,248.71,True
'2018-03-08T17:03:00',106.095,106.127,106.095,106.124,172.25,106.098,106.13,106.098,106.128,161.0,True
'2018-03-08T17:04:00',106.126,106.131,106.098,106.129,244.19,106.129,106.134,106.101,106.131,192.57,True
'2018-03-08T17:05:00',106.126,106.134,106.119,106.132,175.8,106.13,106.137,106.121,106.135,140.92,False
'2018-03-08T17:06:00',106.132,106.137,106.106,106.111,196.41,106.136,106.14,106.108,106.114,170.67,False
'2018-03-08T17:07:00',106.11,106.124,106.1,106.102,178.99,106.113,106.128,106.102,106.105,108.67,True
'2018-03-08T17:08:00',106.101,106.123,106.101,106.12,120.92,106.104,106.126,106.104,106.123,89.64,False
'2018-03-08T17:09:00',106.119,106.119,106.102,106.117,163.05,106.122,106.122,106.105,106.119,137.71,True
'2018-03-08T17:10:00',106.117,106.142,106.116,106.141,181.66,106.12,106.144,106.119,106.143,148.04,False
'2018-03-08T17:11:00',106.142,106.142,106.119,106.127,125.99,106.143,106.146,106.122,106.13,201.63,False
'2018-03-08T17:12:00',106.127,106.143,106.125,106.127,172.75,106.13,106.146,106.128,106.129,160.76,True
'2018-03-08T17:13:00',106.126,106.15,106.125,106.15,172.05,106.128,106.152,106.126,106.152,186.39,True
'2018-03-08T17:14:00',106.149,106.16,106.147,106.157,599.1,106.15,106.162,106.15,106.159,158.22,False
'2018-03-08T17:15:00',106.155,106.161,106.149,106.152,167.12,106.158,106.164,106.151,106.153,172.41,False
'2018-03-08T17:16:00',106.15,106.153,106.144,106.145,148.32,106.152,106.155,106.145,106.147,76.51,False
'2018-03-08T17:17:00',106.145,106.148,106.14,106.144,169.72,106.146,106.15,106.142,106.147,141.42,True
'2018-03-08T17:18:00',106.145,106.166,106.145,106.163,178.88,106.148,106.168,106.148,106.165,149.31,False
'2018-03-08T17:19:00',106.162,106.165,106.147,106.15,150.71,106.165,106.167,106.15,106.152,120.58,True
'2018-03-08T17:20:00',106.151,106.171,106.143,106.166,184.95,106.153,106.175,106.146,106.17,150.93,False
'2018-03-08T17:21:00',106.167,106.167,106.14,106.14,161.76,106.171,106.171,106.143,106.143,102.82,True
'2018-03-08T17:22:00',106.14,106.17,106.138,106.16,168.44,106.143,106.173,106.141,106.163,122.17,True
'2018-03-08T17:23:00',106.16,106.163,106.151,106.162,123.2,106.162,106.166,106.154,106.165,149.16,False
'2018-03-08T17:24:00',106.163,106.163,106.143,106.152,169.81,106.165,106.166,106.146,106.155,151.9,False
'2018-03-08T17:25:00',106.152,106.154,106.131,106.133,134.54,106.154,106.157,106.133,106.136,116.22,False
'2018-03-08T17:26:00',106.132,106.141,106.126,106.133,212.09,106.136,106.143,106.129,106.135,150.23,False
'2018-03-08T17:27:00',106.131,106.138,106.124,106.124,142.25,106.135,106.141,106.125,106.125,105.53,False
'2018-03-08T17:28:00',106.122,106.122,106.112,106.113,69.22,106.125,106.125,106.114,106.115,92.09,True
'2018-03-08T17:29:00',106.114,106.119,106.103,106.118,106.23,106.117,106.122,106.105,106.12,81.75,False
'2018-03-08T17:30:00',106.117,106.12,106.106,106.109,95.57,106.119,106.122,106.108,106.111,126.37,True
'2018-03-08T17:31:00',106.11,106.127,106.105,106.111,110.11,106.112,106.129,106.108,106.114,137.6,False
'2018-03-08T17:32:00',106.112,106.119,106.107,106.107,80.41,106.115,106.122,106.11,106.11,108.08,False
'2018-03-08T17:33:00',106.106,106.106,106.086,106.099,158.44,106.109,106.109,106.089,106.102,174.72,False
'2018-03-08T17:34:00',106.099,106.099,106.087,106.097,136.22,106.101,106.101,106.09,106.1,122.26,True
'2018-03-08T17:35:00',106.097,106.125,106.097,106.125,133.73,106.1,106.127,106.099,106.127,161.05,False
'2018-03-08T17:36:00',106.123,106.123,106.111,106.113,123.89,106.126,106.126,106.113,106.116,128.91,False
'2018-03-08T17:37:00',106.111,106.118,106.104,106.109,120.15,106.115,106.119,106.107,106.112,217.8,False
'2018-03-08T17:38:00',106.109,106.114,106.096,106.108,136.67,106.111,106.116,106.099,106.11,171.35,True
'2018-03-08T17:39:00',106.109,106.124,106.108,106.119,176.06,106.111,106.127,106.11,106.122,214.63,True
'2018-03-08T17:40:00',106.12,106.127,106.111,106.124,141.23,106.123,106.131,106.113,106.127,187.99,False
'2018-03-08T17:41:00',106.122,106.131,106.112,106.121,120.35,106.125,106.134,106.115,106.124,198.47,False
'2018-03-08T17:42:00',106.123,106.126,106.105,106.107,144.15,106.126,106.129,106.108,106.109,116.61,False
'2018-03-08T17:43:00',106.106,106.106,106.081,106.081,171.53,106.107,106.107,106.084,106.084,182.0,True
'2018-03-08T17:44:00',106.081,106.097,106.08,106.085,147.65,106.084,106.1,106.083,106.088,121.33,False
'2018-03-08T17:45:00',106.087,106.089,106.071,106.072,170.34,106.09,106.092,106.074,106.076,140.13,True
'2018-03-08T17:46:00',106.074,106.078,106.067,106.076,125.98,106.077,106.08,106.071,106.079,125.39,True
'2018-03-08T17:47:00',106.076,106.095,106.06,106.085,230.63,106.079,106.098,106.063,106.088,155.56,False
'2018-03-08T17:48:00',106.084,106.086,106.071,106.071,197.11,106.088,106.089,106.074,106.074,151.46,True
'2018-03-08T17:49:00',106.071,106.082,106.068,106.081,127.45,106.074,106.086,106.071,106.084,160.94,False
'2018-03-08T17:50:00',106.082,106.082,106.065,106.074,199.77,106.084,106.085,106.068,106.077,162.67,False
'2018-03-08T17:51:00',106.074,106.081,106.061,106.069,183.62,106.077,106.084,106.064,106.072,153.62,True
'2018-03-08T17:52:00',106.07,106.088,106.068,106.085,150.82,106.073,106.091,106.072,106.086,114.0,False
'2018-03-08T17:53:00',106.083,106.084,106.062,106.073,174.57,106.086,106.087,106.066,106.077,116.85,True
'2018-03-08T17:54:00',106.072,106.081,106.071,106.081,127.39,106.074,106.084,106.074,106.084,89.82,True
'2018-03-08T17:55:00',106.084,106.087,106.078,106.086,183.45,106.086,106.089,106.08,106.089,167.55,True
'2018-03-08T17:56:00',106.086,106.095,106.086,106.088,137.92,106.09,106.097,106.089,106.091,127.76,False
'2018-03-08T17:57:00',106.088,106.103,106.083,106.083,102.5,106.091,106.106,106.086,106.086,78.21,False
'2018-03-08T17:58:00',106.083,106.09,106.076,106.076,137.67,106.086,106.091,106.079,106.079,107.51,True
'2018-03-08T17:59:00',106.074,106.092,106.074,106.089,126.67,106.077,106.095,106.077,106.091,135.36,False
'2018-03-08T18:00:00',106.09,106.096,106.08,106.086,109.28,106.093,106.098,106.081,106.089,144.32,True
'2018-03-08T18:01:00',106.087,106.102,106.083,106.102,89.36,106.09,106.104,106.085,106.103,108.4,True
'2018-03-08T18:02:00',106.103,106.119,106.099,106.104,121.41,106.105,106.122,106.102,106.106,162.34,False
'2018-03-08T18:03:00',106.103,106.109,106.1,106.103,85.55,106.106,106.112,106.102,106.106,127.44,False
'2018-03-08T18:04:00',106.104,106.104,106.083,106.088,112.26,106.106,106.106,106.086,106.091,143.53,False
'2018-03-08T18:05:00',106.087,106.092,106.076,106.084,147.88,106.091,106.095,106.079,106.087,165.38,True
'2018-03-08T18:06:00',106.085,106.089,106.082,106.088,90.13,106.088,106.092,106.085,106.09,112.24,True
'2018-03-08T18:07:00',106.088,106.11,106.087,106.11,138.35,106.09,106.113,106.09,106.113,106.58,True
'2018-03-08T18:08:00',106.11,106.125,106.097,106.12,143.97,106.112,106.127,106.099,106.123,180.72,False
'2018-03-08T18:09:00',106.121,106.125,106.111,106.113,122.59,106.123,106.128,106.115,106.115,129.83,False
'2018-03-08T18:10:00',106.114,106.115,106.077,106.078,192.7,106.116,106.118,106.079,106.08,154.57,True
'2018-03-08T18:11:00',106.078,106.094,106.071,106.091,178.74,106.08,106.096,106.075,106.094,195.16,False
'2018-03-08T18:12:00',106.091,106.095,106.081,106.091,170.62,106.094,106.098,106.084,106.093,165.39,True
'2018-03-08T18:13:00',106.09,106.103,106.08,106.1,174.22,106.092,106.105,106.082,106.103,136.43,False
'2018-03-08T18:14:00',106.1,106.102,106.072,106.074,143.07,106.103,106.105,106.075,106.077,116.76,True
'2018-03-08T18:15:00',106.075,106.076,106.063,106.076,192.48,106.078,106.079,106.065,106.079,153.39,True
'2018-03-08T18:16:00',106.076,106.089,106.076,106.088,141.75,106.079,106.091,106.079,106.09,95.63,False
'2018-03-08T18:17:00',106.086,106.087,106.077,106.08,145.56,106.09,106.09,106.08,106.082,103.03,False
'2018-03-08T18:18:00',106.08,106.081,106.066,106.066,97.02,106.083,106.084,106.068,106.068,115.93,True
'2018-03-08T18:19:00',106.067,106.087,106.067,106.083,125.04,106.068,106.09,106.068,106.086,183.91,True
'2018-03-08T18:20:00',106.082,106.088,106.081,106.086,111.56,106.085,106.09,106.085,106.09,107.32,True
'2018-03-08T18:21:00',106.089,106.097,106.086,106.093,73.96,106.091,106.1,106.089,106.095,83.7,False
'2018-03-08T18:22:00',106.093,106.096,106.081,106.083,92.14,106.097,106.099,106.083,106.086,109.45,False
'2018-03-08T18:23:00',106.084,106.086,106.073,106.08,137.02,106.088,106.088,106.077,106.083,105.81,False
'2018-03-08T18:24:00',106.08,106.086,106.073,106.075,107.93,106.081,106.089,106.076,106.078,125.44,True
'2018-03-08T18:25:00',106.075,106.094,106.074,106.094,124.04,106.078,106.097,106.077,106.097,132.89,True
'2018-03-08T18:26:00',106.094,106.098,106.088,106.098,92.04,106.098,106.101,106.09,106.101,82.11,True
'2018-03-08T18:27:00',106.1,106.104,106.093,106.104,124.8,106.103,106.107,106.096,106.107,108.13,False
'2018-03-08T18:28:00',106.103,106.105,106.099,106.099,82.42,106.106,106.107,106.102,106.102,70.68,False
'2018-03-08T18:29:00',106.099,106.106,106.091,106.092,103.41,106.103,106.108,106.095,106.096,132.26,False
'2018-03-08T18:30:00',106.092,106.094,106.087,106.092,109.06,106.096,106.097,106.091,106.094,104.87,True
'2018-03-08T18:31:00',106.091,106.1,106.091,106.098,74.52,106.094,106.103,106.094,106.1,108.03,True
'2018-03-08T18:32:00',106.099,106.106,106.097,106.1,70.4,106.101,106.109,106.1,106.103,97.42,True
'2018-03-08T18:33:00',106.101,106.106,106.1,106.106,96.03,106.105,106.109,106.103,106.109,123.35,False
'2018-03-08T18:34:00',106.106,106.106,106.09,106.091,70.26,106.109,106.109,106.092,106.094,91.49,True
'2018-03-08T18:35:00',106.091,106.101,106.088,106.101,109.2,106.092,106.104,106.091,106.104,126.85,True
'2018-03-08T18:36:00',106.102,106.115,106.099,106.115,115.38,106.105,106.119,106.102,106.119,124.89,True
'2018-03-08T18:37:00',106.117,106.12,106.112,106.118,126.78,106.12,106.123,106.115,106.121,102.04,False
'2018-03-08T18:38:00',106.118,106.12,106.111,106.118,123.37,106.12,106.123,106.114,106.121,106.33,True
'2018-03-08T18:39:00',106.118,106.133,106.117,106.131,79.4,106.12,106.136,106.12,106.134,77.41,True
'2018-03-08T18:40:00',106.13,106.147,106.129,106.146,130.32,106.132,106.15,106.132,106.15,134.45,False
'2018-03-08T18:41:00',106.146,106.147,106.139,106.144,107.11,106.149,106.15,106.143,106.147,138.14,False
'2018-03-08T18:42:00',106.143,106.143,106.133,106.139,69.09,106.146,106.146,106.136,106.142,78.15,True
'2018-03-08T18:43:00',106.139,106.144,106.137,106.141,70.61,106.142,106.147,106.141,106.144,94.32,False
'2018-03-08T18:44:00',106.141,106.143,106.138,106.141,91.25,106.144,106.146,106.141,106.144,117.52,False
'2018-03-08T18:45:00',106.141,106.145,106.139,106.14,113.08,106.143,106.147,106.142,106.144,136.37,False
'2018-03-08T18:46:00',106.14,106.14,106.129,106.137,161.39,106.143,106.143,106.131,106.14,119.66,True
'2018-03-08T18:47:00',106.138,106.146,106.138,106.143,73.18,106.141,106.149,106.141,106.146,75.29,False
'2018-03-08T18:48:00',106.143,106.149,106.133,106.133,120.12,106.146,106.152,106.135,106.135,123.92,True
'2018-03-08T18:49:00',106.132,106.142,106.131,106.139,108.82,106.134,106.144,106.134,106.141,43.98,False
'2018-03-08T18:50:00',106.139,106.141,106.119,106.123,245.34,106.141,106.144,106.123,106.126,117.03,False
'2018-03-08T18:51:00',106.122,106.138,106.113,106.118,116.32,106.126,106.141,106.117,106.121,104.06,False
'2018-03-08T18:52:00',106.12,106.12,106.11,106.11,116.45,106.122,106.123,106.114,106.114,112.42,True
'2018-03-08T18:53:00',106.111,106.115,106.109,106.112,89.53,106.114,106.118,106.11,106.115,121.33,False
'2018-03-08T18:54:00',106.112,106.119,106.111,106.112,141.91,106.114,106.122,106.114,106.115,107.97,False
'2018-03-08T18:55:00',106.113,106.118,106.106,106.112,178.16,106.115,106.12,106.109,106.114,177.48,True
'2018-03-08T18:56:00',106.112,106.122,106.111,106.12,88.26,106.115,106.124,106.112,106.122,101.46,False
'2018-03-08T18:57:00',106.121,106.122,106.103,106.119,161.88,106.122,106.125,106.105,106.122,107.08,True
'2018-03-08T18:58:00',106.119,106.138,106.119,106.133,135.48,106.123,106.142,106.123,106.135,103.05,True
'2018-03-08T18:59:00',106.132,106.144,106.131,106.133,104.74,106.134,106.147,106.132,106.136,90.31,True
'2018-03-08T19:00:00',106.134,106.144,106.134,106.14,58.9,106.136,106.147,106.136,106.143,94.55,False
'2018-03-08T19:01:00',106.14,106.147,106.134,106.139,133.97,106.143,106.15,106.137,106.142,153.28,False
'2018-03-08T19:02:00',106.139,106.139,106.128,106.135,91.07,106.141,106.141,106.13,106.138,51.91,True
'2018-03-08T19:03:00',106.137,106.16,106.132,106.16,124.24,106.14,106.163,106.135,106.163,140.89,True
'2018-03-08T19:04:00',106.161,106.168,106.159,106.168,45.26,106.163,106.17,106.162,106.17,68.86,False
'2018-03-08T19:05:00',106.168,106.169,106.166,106.167,29.72,106.17,106.171,106.168,106.169,65.0,True
'2018-03-08T19:06:00',106.168,106.175,106.168,106.172,27.85,106.17,106.177,106.17,106.175,50.19,True
'2018-03-08T19:07:00',106.173,106.175,106.173,106.175,28.24,106.175,106.177,106.175,106.177,89.7,True
'2018-03-08T19:08:00',106.175,106.184,106.174,106.184,30.42,106.177,106.187,106.177,106.187,48.15,False
'2018-03-08T19:09:00',106.184,106.185,106.171,106.179,116.64,106.187,106.188,106.174,106.182,143.28,True
'2018-03-08T19:10:00',106.18,106.198,106.179,106.196,102.33,106.182,106.2,106.181,106.198,100.59,False
'2018-03-08T19:11:00',106.196,106.196,106.19,106.19,69.32,106.199,106.199,106.193,106.193,75.84,True
'2018-03-08T19:12:00',106.19,106.196,106.186,106.194,97.22,106.193,106.199,106.188,106.196,94.47,True
'2018-03-08T19:13:00',106.193,106.201,106.193,106.197,81.97,106.196,106.204,106.196,106.199,86.85,False
'2018-03-08T19:14:00',106.196,106.198,106.19,106.196,119.43,106.2,106.2,106.194,106.199,117.85,False
'2018-03-08T19:15:00',106.195,106.195,106.191,106.194,68.24,106.198,106.198,106.193,106.197,73.58,False
'2018-03-08T19:16:00',106.193,106.194,106.183,106.184,112.79,106.196,106.196,106.185,106.186,71.17,False
'2018-03-08T19:17:00',106.183,106.183,106.173,106.18,116.84,106.185,106.185,106.174,106.183,104.36,False
'2018-03-08T19:18:00',106.18,106.185,106.178,106.179,116.34,106.183,106.188,106.181,106.182,120.13,False
'2018-03-08T19:19:00',106.178,106.182,106.172,106.179,79.22,106.181,106.184,106.174,106.181,84.64,False
'2018-03-08T19:20:00',106.18,106.18,106.171,106.173,86.14,106.182,106.182,106.173,106.176,111.26,False
'2018-03-08T19:21:00',106.172,106.177,106.168,106.168,86.63,106.176,106.179,106.171,106.171,89.9,False
'2018-03-08T19:22:00',106.168,106.173,106.162,106.164,95.26,106.171,106.177,106.165,106.167,105.07,False
'2018-03-08T19:23:00',106.164,106.165,106.153,106.153,90.73,106.167,106.168,106.156,106.156,98.36,True
'2018-03-08T19:24:00',106.152,106.161,106.15,106.159,130.78,106.155,106.163,106.152,106.162,168.13,False
'2018-03-08T19:25:00',106.159,106.16,106.148,106.148,104.61,106.161,106.163,106.151,106.151,79.49,True
'2018-03-08T19:26:00',106.148,106.154,106.144,106.151,147.29,106.15,106.156,106.147,106.153,119.53,False
'2018-03-08T19:27:00',106.15,106.151,106.136,106.14,167.28,106.152,106.154,106.138,106.142,121.11,True
'2018-03-08T19:28:00',106.139,106.146,106.131,106.145,115.38,106.141,106.149,106.134,106.147,119.31,False
'2018-03-08T19:29:00',106.147,106.15,106.141,106.144,88.52,106.15,106.153,106.143,106.147,169.26,False
'2018-03-08T19:30:00',106.144,106.145,106.127,106.143,95.3,106.147,106.147,106.13,106.146,97.39,True
'2018-03-08T19:31:00',106.143,106.147,106.139,106.147,66.68,106.146,106.149,106.142,106.149,84.26,False
'2018-03-08T19:32:00',106.146,106.151,106.14,106.14,117.75,106.148,106.153,106.143,106.143,147.1,True
'2018-03-08T19:33:00',106.139,106.15,106.136,106.142,122.92,106.142,106.153,106.138,106.144,136.89,True
'2018-03-08T19:34:00',106.142,106.154,106.138,106.149,100.96,106.144,106.156,106.14,106.151,68.6,False
'2018-03-08T19:35:00',106.149,106.15,106.146,106.148,54.75,106.152,106.153,106.148,106.151,60.78,False
'2018-03-08T19:36:00',106.148,106.148,106.138,106.142,73.45,106.151,106.151,106.141,106.145,84.48,False
'2018-03-08T19:37:00',106.142,106.144,106.138,106.142,60.28,106.145,106.147,106.14,106.145,95.88,True
'2018-03-08T19:38:00',106.141,106.148,106.14,106.144,129.66,106.144,106.151,106.143,106.147,114.04,True
'2018-03-08T19:39:00',106.144,106.148,106.144,106.145,70.69,106.147,106.151,106.147,106.148,59.23,False
'2018-03-08T19:40:00',106.145,106.145,106.134,106.134,100.58,106.148,106.148,106.136,106.137,90.34,True
'2018-03-08T19:41:00',106.135,106.148,106.134,106.148,75.81,106.138,106.151,106.137,106.151,108.17,True
'2018-03-08T19:42:00',106.148,106.151,106.145,106.15,96.06,106.15,106.153,106.148,106.153,134.59,False
'2018-03-08T19:43:00',106.152,106.152,106.14,106.143,58.24,106.154,106.154,106.143,106.145,82.91,False
'2018-03-08T19:44:00',106.142,106.147,106.135,106.136,80.66,106.145,106.15,106.138,106.139,123.4,True
'2018-03-08T19:45:00',106.135,106.15,106.133,106.15,95.11,106.138,106.151,106.136,106.151,143.76,False
'2018-03-08T19:46:00',106.145,106.148,106.123,106.126,100.76,106.148,106.151,106.125,106.129,106.31,True
'2018-03-08T19:47:00',106.126,106.143,106.126,106.138,122.84,106.13,106.146,106.13,106.141,112.23,True
'2018-03-08T19:48:00',106.139,106.148,106.139,106.143,107.0,106.142,106.151,106.142,106.146,87.52,False
'2018-03-08T19:49:00',106.144,106.145,106.138,106.142,134.38,106.146,106.148,106.141,106.145,93.93,True
'2018-03-08T19:50:00',106.144,106.148,106.137,106.143,78.85,106.145,106.151,106.14,106.147,76.03,True
'2018-03-08T19:51:00',106.146,106.155,106.146,106.148,80.43,106.15,106.158,106.149,106.152,70.83,True
'2018-03-08T19:52:00',106.148,106.169,106.148,106.165,110.9,106.152,106.172,106.152,106.168,93.81,False
'2018-03-08T19:53:00',106.166,106.166,106.143,106.145,110.5,106.168,106.168,106.147,106.148,82.78,True
'2018-03-08T19:54:00',106.146,106.155,106.146,106.155,50.5,106.148,106.157,106.148,106.157,49.49,False
'2018-03-08T19:55:00',106.154,106.154,106.14,106.14,75.31,106.157,106.157,106.142,106.142,84.48,True
'2018-03-08T19:56:00',106.14,106.145,106.139,106.145,59.31,106.142,106.148,106.142,106.148,57.8,False
'2018-03-08T19:57:00',106.145,106.147,106.14,106.143,66.1,106.148,106.149,106.142,106.146,62.72,True
'2018-03-08T19:58:00',106.144,106.149,106.142,106.144,90.86,106.146,106.152,106.145,106.147,78.4,False
'2018-03-08T19:59:00',106.144,106.144,106.136,106.139,88.35,106.146,106.146,106.139,106.141,93.15,True
'2018-03-08T20:00:00',106.14,106.144,106.139,106.14,83.01,106.142,106.146,106.142,106.142,92.19,True
'2018-03-08T20:01:00',106.141,106.149,106.14,106.149,73.73,106.142,106.152,106.142,106.151,89.86,False
'2018-03-08T20:02:00',106.15,106.152,106.133,106.133,96.38,106.153,106.154,106.135,106.135,105.2,False
'2018-03-08T20:03:00',106.134,106.134,106.123,106.124,56.23,106.135,106.137,106.125,106.127,90.49,False
'2018-03-08T20:04:00',106.125,106.13,106.122,106.122,139.88,106.127,106.133,106.125,106.125,118.96,True
'2018-03-08T20:05:00',106.124,106.137,106.123,106.134,134.62,106.126,106.14,106.126,106.137,119.39,False
'2018-03-08T20:06:00',106.134,106.137,106.122,106.124,73.13,106.137,106.139,106.125,106.126,83.53,False
'2018-03-08T20:07:00',106.124,106.126,106.123,106.123,61.56,106.127,106.13,106.126,106.126,76.57,False
'2018-03-08T20:08:00',106.124,106.124,106.111,106.114,72.91,106.126,106.126,106.114,106.117,85.24,False
'2018-03-08T20:09:00',106.114,106.114,106.107,106.114,61.58,106.117,106.118,106.109,106.117,59.42,True
'2018-03-08T20:10:00',106.114,106.128,106.114,106.126,71.54,106.117,106.13,106.117,106.129,89.53,True
'2018-03-08T20:11:00',106.126,106.128,106.125,106.127,87.38,106.129,106.131,106.128,106.129,70.18,True
'2018-03-08T20:12:00',106.127,106.139,106.127,106.139,198.94,106.129,106.141,106.129,106.141,81.23,False
'2018-03-08T20:13:00',106.138,106.143,106.135,106.135,195.76,106.141,106.145,106.137,106.137,92.18,True
'2018-03-08T20:14:00',106.134,106.146,106.134,106.146,35.65,106.136,106.148,106.136,106.148,47.9,True
'2018-03-08T20:15:00',106.146,106.152,106.144,106.149,54.51,106.15,106.154,106.146,106.152,74.04,False
'2018-03-08T20:16:00',106.151,106.155,106.145,106.145,69.46,106.152,106.158,106.147,106.147,80.65,True
'2018-03-08T20:17:00',106.144,106.147,106.142,106.145,35.32,106.147,106.15,106.144,106.148,42.7,True
'2018-03-08T20:18:00',106.144,106.154,106.144,106.153,47.7,106.147,106.157,106.147,106.157,59.74,True
'2018-03-08T20:19:00',106.153,106.16,106.151,106.16,664.91,106.156,106.163,106.154,106.163,97.85,True
'2018-03-08T20:20:00',106.16,106.167,106.159,106.167,187.02,106.163,106.169,106.163,106.169,101.13,False
'2018-03-08T20:21:00',106.168,106.168,106.163,106.167,39.6,106.17,106.17,106.166,106.169,79.28,True
'2018-03-08T20:22:00',106.167,106.176,106.167,106.176,35.81,106.169,106.178,106.169,106.178,76.12,True
'2018-03-08T20:23:00',106.174,106.18,106.171,106.178,89.82,106.177,106.182,106.175,106.182,79.67,True
'2018-03-08T20:24:00',106.178,106.189,106.178,106.183,69.93,106.182,106.193,106.182,106.187,80.67,True
'2018-03-08T20:25:00',106.183,106.192,106.183,106.19,57.43,106.187,106.194,106.185,106.193,69.73,True
'2018-03-08T20:26:00',106.189,106.193,106.189,106.191,103.76,106.193,106.197,106.191,106.193,113.22,False
'2018-03-08T20:27:00',106.189,106.189,106.184,106.188,39.44,106.192,106.192,106.188,106.192,59.35,True
'2018-03-08T20:28:00',106.187,106.196,106.187,106.192,59.82,106.192,106.199,106.19,106.195,86.55,False
'2018-03-08T20:29:00',106.191,106.196,106.179,106.182,62.51,106.195,106.199,106.182,106.185,66.98,False
'2018-03-08T20:30:00',106.182,106.193,106.178,106.178,81.16,106.186,106.195,106.181,106.181,85.54,False
'2018-03-08T20:31:00',106.178,106.181,106.16,106.161,136.13,106.181,106.183,106.163,106.164,117.89,True
'2018-03-08T20:32:00',106.162,106.17,106.16,106.17,98.87,106.165,106.174,106.164,106.174,101.9,True
'2018-03-08T20:33:00',106.169,106.177,106.169,106.175,63.59,106.173,106.181,106.173,106.179,60.21,True
'2018-03-08T20:34:00',106.177,106.184,106.177,106.177,152.59,106.18,106.186,106.179,106.179,118.16,True
'2018-03-08T20:35:00',106.176,106.182,106.175,106.177,81.08,106.179,106.186,106.177,106.18,63.67,True
'2018-03-08T20:36:00',106.177,106.184,106.177,106.184,63.54,106.18,106.188,106.179,106.188,61.87,True
'2018-03-08T20:37:00',106.184,106.188,106.183,106.186,63.16,106.188,106.19,106.186,106.188,68.67,True
'2018-03-08T20:38:00',106.185,106.187,106.185,106.187,55.74,106.187,106.19,106.187,106.19,105.4,False
'2018-03-08T20:39:00',106.187,106.188,106.18,106.183,60.07,106.19,106.191,106.182,106.186,61.65,True
'2018-03-08T20:40:00',106.184,106.188,106.181,106.184,56.05,106.187,106.191,106.185,106.187,78.35,True
'2018-03-08T20:41:00',106.184,106.189,106.183,106.187,36.21,106.187,106.191,106.186,106.19,72.83,False
'2018-03-08T20:42:00',106.186,106.19,106.184,106.186,50.53,106.19,106.192,106.187,106.189,96.01,True
'2018-03-08T20:43:00',106.186,106.189,106.184,106.188,59.31,106.189,106.192,106.187,106.19,63.14,False
'2018-03-08T20:44:00',106.188,106.188,106.178,106.183,81.48,106.191,106.192,106.181,106.187,83.2,True
'2018-03-08T20:45:00',106.184,106.195,106.177,106.195,65.97,106.187,106.198,106.179,106.198,66.18,False
'2018-03-08T20:46:00',106.194,106.199,106.183,106.188,123.14,106.198,106.203,106.187,106.191,142.14,False
'2018-03-08T20:47:00',106.187,106.194,106.182,106.182,129.43,106.189,106.198,106.185,106.185,151.66,True
'2018-03-08T20:48:00',106.181,106.192,106.181,106.186,132.96,106.185,106.195,106.185,106.19,225.49,True
'2018-03-08T20:49:00',106.186,106.207,106.183,106.206,160.02,106.189,106.21,106.187,106.21,142.32,True
'2018-03-08T20:50:00',106.207,106.223,106.193,106.22,216.1,106.211,106.227,106.198,106.224,268.67,False
'2018-03-08T20:51:00',106.221,106.222,106.194,106.195,216.59,106.225,106.226,106.198,106.199,165.6,True
'2018-03-08T20:52:00',106.196,106.224,106.193,106.22,121.66,106.199,106.226,106.197,106.223,262.52,True
'2018-03-08T20:53:00',106.221,106.248,106.219,106.242,253.77,106.223,106.25,106.222,106.245,195.1,False
'2018-03-08T20:54:00',106.243,106.249,106.236,106.241,160.73,106.248,106.251,106.24,106.246,170.8,True
'2018-03-08T20:55:00',106.243,106.25,106.24,106.25,111.27,106.247,106.252,106.244,106.252,141.45,False
'2018-03-08T20:56:00',106.25,106.25,106.236,106.237,100.06,106.252,106.252,106.239,106.241,137.77,True
'2018-03-08T20:57:00',106.239,106.249,106.229,106.243,138.81,106.241,106.25,106.232,106.245,151.21,False
'2018-03-08T20:58:00',106.244,106.245,106.236,106.241,120.51,106.245,106.248,106.239,106.244,218.75,False
'2018-03-08T20:59:00',106.241,106.245,106.228,106.233,157.51,106.243,106.248,106.232,106.236,189.09,True
'2018-03-08T21:00:00',106.236,106.251,106.234,106.236,181.46,106.239,106.254,106.237,106.239,162.32,False
'2018-03-08T21:01:00',106.235,106.239,106.231,106.235,94.42,106.237,106.243,106.233,106.236,112.43,True
'2018-03-08T21:02:00',106.237,106.241,106.237,106.238,59.79,106.238,106.243,106.238,106.241,78.08,False
'2018-03-08T21:03:00',106.236,106.236,106.216,106.223,151.64,106.239,106.239,106.219,106.226,162.33,True
'2018-03-08T21:04:00',106.222,106.24,106.222,106.238,106.02,106.226,106.243,106.226,106.242,80.98,False
'2018-03-08T21:05:00',106.239,106.24,106.228,106.228,84.08,106.242,106.244,106.232,106.232,79.78,True
'2018-03-08T21:06:00',106.23,106.245,106.228,106.239,122.13,106.233,106.248,106.233,106.243,148.43,False
'2018-03-08T21:07:00',106.24,106.245,106.235,106.239,158.28,106.244,106.249,106.239,106.243,204.91,False
'2018-03-08T21:08:00',106.24,106.242,106.229,106.229,87.37,106.244,106.245,106.233,106.233,123.92,False
'2018-03-08T21:09:00',106.23,106.231,106.224,106.225,95.65,106.233,106.235,106.228,106.23,123.74,True
'2018-03-08T21:10:00',106.227,106.238,106.227,106.229,71.85,106.232,106.24,106.229,106.231,133.4,True
'2018-03-08T21:11:00',106.229,106.232,106.227,106.229,71.26,106.231,106.235,106.231,106.232,59.11,True
'2018-03-08T21:12:00',106.229,106.237,106.229,106.23,132.04,106.233,106.24,106.232,106.234,128.73,False
'2018-03-08T21:13:00',106.231,106.234,106.221,106.226,90.91,106.234,106.238,106.224,106.23,104.04,False
'2018-03-08T21:14:00',106.226,106.229,106.222,106.224,69.94,106.23,106.232,106.226,106.228,80.94,True
'2018-03-08T21:15:00',106.226,106.228,106.223,106.227,50.68,106.227,106.231,106.226,106.231,35.11,False
'2018-03-08T21:16:00',106.227,106.228,106.216,106.225,94.28,106.232,106.232,106.219,106.227,108.82,True
'2018-03-08T21:17:00',106.223,106.235,106.223,106.235,38.61,106.227,106.237,106.226,106.237,68.56,True
'2018-03-08T21:18:00',106.234,106.238,106.231,106.236,86.1,106.237,106.242,106.235,106.239,94.78,False
'2018-03-08T21:19:00',106.235,106.239,106.23,106.233,74.31,106.238,106.243,106.234,106.237,142.27,True
'2018-03-08T21:20:00',106.235,106.247,106.233,106.247,67.84,106.237,106.25,106.237,106.249,123.38,False
'2018-03-08T21:21:00',106.246,106.249,106.244,106.246,65.04,106.25,106.252,106.248,106.249,75.02,False
'2018-03-08T21:22:00',106.246,106.248,106.233,106.245,146.07,106.248,106.25,106.236,106.249,200.35,False
'2018-03-08T21:23:00',106.244,106.248,106.232,106.233,100.89,106.246,106.25,106.234,106.237,122.72,False
'2018-03-08T21:24:00',106.234,106.235,106.216,106.216,94.78,106.237,106.239,106.22,106.22,141.27,True
'2018-03-08T21:25:00',106.216,106.222,106.215,106.22,127.74,106.22,106.226,106.218,106.224,88.37,False
'2018-03-08T21:26:00',106.219,106.219,106.201,106.201,94.85,106.221,106.221,106.205,106.205,110.36,True
'2018-03-08T21:27:00',106.201,106.206,106.2,106.203,78.3,106.205,106.211,106.204,106.207,78.08,True
'2018-03-08T21:28:00',106.204,106.213,106.2,106.213,52.68,106.207,106.214,106.203,106.214,61.84,True
'2018-03-08T21:29:00',106.213,106.219,106.212,106.219,26.99,106.215,106.221,106.215,106.22,68.98,False
'2018-03-08T21:30:00',106.219,106.219,106.194,106.199,60.72,106.221,106.221,106.198,106.202,109.55,False
'2018-03-08T21:31:00',106.199,106.199,106.179,106.179,147.12,106.202,106.202,106.183,106.183,127.12,True
'2018-03-08T21:32:00',106.181,106.196,106.181,106.194,100.17,106.185,106.201,106.185,106.198,135.45,True
'2018-03-08T21:33:00',106.195,106.223,106.195,106.223,55.21,106.2,106.226,106.198,106.226,112.48,True
'2018-03-08T21:34:00',106.224,106.247,106.224,106.232,114.14,106.226,106.251,106.226,106.236,111.84,False
'2018-03-08T21:35:00',106.232,106.244,106.223,106.228,162.28,106.236,106.248,106.227,106.233,185.89,True
'2018-03-08T21:36:00',106.228,106.242,106.228,106.242,94.27,106.233,106.245,106.232,106.245,72.1,False
'2018-03-08T21:37:00',106.243,106.243,106.235,106.235,71.56,106.247,106.247,106.238,106.238,75.69,False
'2018-03-08T21:38:00',106.235,106.235,106.226,106.227,45.2,106.238,106.238,106.231,106.231,46.25,False
'2018-03-08T21:39:00',106.227,106.227,106.22,106.22,60.97,106.231,106.231,106.224,106.224,66.77,False
'2018-03-08T21:40:00',106.221,106.232,106.22,106.22,100.83,106.226,106.236,106.224,106.224,93.03,False
'2018-03-08T21:41:00',106.219,106.22,106.181,106.181,140.92,106.224,106.224,106.185,106.185,171.23,True
'2018-03-08T21:42:00',106.181,106.2,106.181,106.199,138.39,106.185,106.205,106.185,106.203,143.53,False
'2018-03-08T21:43:00',106.199,106.204,106.191,106.191,105.13,106.204,106.209,106.193,106.193,94.72,False
'2018-03-08T21:44:00',106.191,106.193,106.183,106.188,68.43,106.193,106.195,106.185,106.192,103.81,False
'2018-03-08T21:45:00',106.186,106.193,106.134,106.143,195.78,106.189,106.198,106.139,106.148,212.07,False
'2018-03-08T21:46:00',106.143,106.15,106.127,106.138,162.6,106.148,106.154,106.131,106.142,149.97,True
'2018-03-08T21:47:00',106.139,106.146,106.139,106.144,108.45,106.142,106.15,106.141,106.147,92.07,True
'2018-03-08T21:48:00',106.144,106.174,106.143,106.165,136.86,106.148,106.178,106.147,106.168,118.09,True
'2018-03-08T21:49:00',106.163,106.166,106.158,106.166,105.87,106.168,106.171,106.163,106.17,137.83,True
'2018-03-08T21:50:00',106.166,106.292,106.166,106.26,305.64,106.17,106.296,106.17,106.263,303.05,True
'2018-03-08T21:51:00',106.257,106.266,106.227,106.265,208.62,106.259,106.27,106.232,106.268,222.24,False
'2018-03-08T21:52:00',106.266,106.267,106.249,106.259,96.1,106.269,106.272,106.254,106.262,143.92,False
'2018-03-08T21:53:00',106.258,106.259,106.233,106.233,187.92,106.26,106.261,106.237,106.237,156.77,False
'2018-03-08T21:54:00',106.232,106.237,106.222,106.23,144.56,106.237,106.242,106.227,106.234,178.86,True
'2018-03-08T21:55:00',106.23,106.253,106.23,106.251,205.67,106.234,106.258,106.234,106.256,175.08,False
'2018-03-08T21:56:00',106.251,106.251,106.245,106.245,73.59,106.257,106.257,106.25,106.25,88.7,False
'2018-03-08T21:57:00',106.245,106.246,106.232,106.234,128.4,106.25,106.251,106.236,106.239,127.59,True
'2018-03-08T21:58:00',106.234,106.239,106.233,106.238,83.52,106.239,106.243,106.239,106.243,74.1,True
'2018-03-08T21:59:00',106.242,106.262,106.239,106.256,46.62,106.243,106.265,106.243,106.261,52.46,False
'2018-03-08T22:00:00',106.255,106.256,106.239,106.25,52.86,106.257,106.257,106.241,106.254,96.79,True
'2018-03-08T22:01:00',106.25,106.266,106.25,106.266,52.82,106.253,106.27,106.253,106.269,46.98,True
'2018-03-08T22:02:00',106.266,106.277,106.263,106.275,72.43,106.27,106.28,106.267,106.28,63.92,False
'2018-03-08T22:03:00',106.276,106.276,106.273,106.274,35.91,106.28,106.28,106.276,106.278,32.91,False
'2018-03-08T22:04:00',106.273,106.274,106.268,106.272,43.52,106.278,106.278,106.273,106.278,51.88,False
'2018-03-08T22:05:00',106.272,106.272,106.265,106.265,47.8,106.277,106.278,106.27,106.27,99.54,False
'2018-03-08T22:06:00',106.265,106.265,106.26,106.262,63.51,106.27,106.27,106.264,106.266,106.66,True
'2018-03-08T22:07:00',106.261,106.267,106.261,106.267,61.31,106.266,106.272,106.266,106.269,102.03,True
'2018-03-08T22:08:00',106.267,106.291,106.267,106.291,71.93,106.27,106.295,106.27,106.295,87.56,False
'2018-03-08T22:09:00',106.292,106.301,106.274,106.274,123.64,106.296,106.305,106.278,106.278,117.59,True
'2018-03-08T22:10:00',106.273,106.281,106.272,106.277,86.82,106.277,106.286,106.277,106.281,81.91,False
'2018-03-08T22:11:00',106.278,106.278,106.274,106.274,17.86,106.281,106.281,106.276,106.277,20.67,False
'2018-03-08T22:12:00',106.273,106.273,106.267,106.272,53.3,106.277,106.277,106.272,106.276,68.59,False
'2018-03-08T22:13:00',106.271,106.274,106.27,106.27,35.49,106.275,106.275,106.272,106.272,51.24,True
'2018-03-08T22:14:00',106.27,106.289,106.27,106.289,58.32,106.272,106.292,106.272,106.292,85.09,True
'2018-03-08T22:15:00',106.294,106.313,106.291,106.304,152.2,106.296,106.317,106.294,106.305,194.45,False
'2018-03-08T22:16:00',106.302,106.302,106.3,106.3,14.55,106.307,106.307,106.303,106.304,25.15,False
'2018-03-08T22:17:00',106.3,106.3,106.277,106.277,69.36,106.302,106.302,106.282,106.282,76.26,True
'2018-03-08T22:18:00',106.277,106.294,106.275,106.29,55.99,106.281,106.296,106.279,106.294,57.06,False
'2018-03-08T22:19:00',106.29,106.29,106.243,106.25,81.35,106.294,106.294,106.247,106.254,76.6,True
'2018-03-08T22:20:00',106.25,106.271,106.25,106.255,126.03,106.255,106.276,106.255,106.26,110.5,False
'2018-03-08T22:21:00',106.255,106.255,106.222,106.227,129.71,106.26,106.26,106.227,106.231,128.5,True
'2018-03-08T22:22:00',106.227,106.238,106.223,106.228,68.85,106.231,106.243,106.227,106.233,70.28,True
'2018-03-08T22:23:00',106.228,106.234,106.228,106.234,28.48,106.233,106.238,106.232,106.238,34.12,False
'2018-03-08T22:24:00',106.233,106.234,106.233,106.234,9.69,106.238,106.238,106.236,106.237,10.68,True
'2018-03-08T22:25:00',106.234,106.25,106.234,106.25,63.1,106.238,106.254,106.237,106.254,69.8,False
'2018-03-08T22:26:00',106.253,106.26,106.248,106.248,85.13,106.258,106.265,106.251,106.252,84.59,False
'2018-03-08T22:27:00',106.246,106.249,106.233,106.233,70.21,106.251,106.253,106.236,106.237,70.18,False
'2018-03-08T22:28:00',106.233,106.233,106.225,106.232,72.03,106.237,106.237,106.229,106.237,72.08,False
'2018-03-08T22:29:00',106.232,106.233,106.226,106.229,39.67,106.237,106.237,106.231,106.233,38.66,True
'2018-03-08T22:30:00',106.229,106.261,106.229,106.261,39.36,106.233,106.265,106.233,106.265,34.44,False
'2018-03-08T22:31:00',106.26,106.26,106.236,106.239,56.97,106.265,106.265,106.241,106.245,46.83,False
'2018-03-08T22:32:00',106.24,106.245,106.238,106.238,35.92,106.245,106.25,106.242,106.243,48.16,False
'2018-03-08T22:33:00',106.238,106.238,106.227,106.227,91.66,106.24,106.24,106.228,106.23,83.37,False
'2018-03-08T22:34:00',106.227,106.227,106.21,106.21,51.87,106.228,106.23,106.211,106.214,49.7,True
'2018-03-08T22:35:00',106.209,106.22,106.2,106.214,96.52,106.213,106.224,106.204,106.219,81.06,True
'2018-03-08T22:36:00',106.214,106.22,106.214,106.22,22.08,106.219,106.224,106.217,106.223,23.69,False
'2018-03-08T22:37:00',106.22,106.22,106.216,106.216,19.68,106.224,106.224,106.22,106.221,24.72,False
'2018-03-08T22:38:00',106.217,106.217,106.21,106.21,23.37,106.221,106.222,106.212,106.212,26.52,False
'2018-03-08T22:39:00',106.21,106.21,106.201,106.204,28.07,106.214,106.214,106.204,106.206,28.01,False
'2018-03-08T22:40:00',106.202,106.202,106.18,106.187,32.75,106.204,106.204,106.183,106.191,43.51,True
'2018-03-08T22:41:00',106.187,106.191,106.186,106.191,21.41,106.191,106.196,106.19,106.196,15.7,True
'2018-03-08T22:42:00',106.191,106.198,106.188,106.192,48.59,106.196,106.203,106.192,106.197,41.38,True
'2018-03-08T22:43:00',106.192,106.199,106.192,106.199,20.73,106.198,106.203,106.197,106.203,16.92,False
'2018-03-08T22:44:00',106.198,106.202,106.196,106.196,37.12,106.202,106.207,106.201,106.202,32.58,False
'2018-03-08T22:45:00',106.196,106.197,106.185,106.186,33.05,106.202,106.203,106.19,106.191,45.77,True
'2018-03-08T22:46:00',106.188,106.196,106.18,106.188,51.3,106.191,106.2,106.182,106.194,34.74,False
'2018-03-08T22:47:00',106.189,106.193,106.178,106.179,36.85,106.194,106.198,106.182,106.186,37.31,False
'2018-03-08T22:48:00',106.18,106.18,106.176,106.176,36.78,106.186,106.186,106.181,106.181,38.17,False
'2018-03-08T22:49:00',106.176,106.176,106.165,106.168,60.48,106.182,106.182,106.17,106.172,43.57,True
'2018-03-08T22:50:00',106.171,106.174,106.169,106.17,50.06,106.173,106.179,106.173,106.174,52.8,False
'2018-03-08T22:51:00',106.17,106.175,106.167,106.167,24.96,106.175,106.179,106.173,106.173,38.89,True
'2018-03-08T22:52:00',106.17,106.172,106.167,106.169,64.31,106.174,106.177,106.172,106.174,71.15,True
'2018-03-08T22:53:00',106.169,106.174,106.169,106.174,33.94,106.175,106.179,106.175,106.179,33.22,False
'2018-03-08T22:54:00',106.174,106.174,106.169,106.17,11.29,106.179,106.18,106.175,106.176,14.89,True
'2018-03-08T22:55:00',106.169,106.179,106.169,106.174,25.61,106.175,106.183,106.175,106.18,24.95,False
'2018-03-08T22:56:00',106.175,106.18,106.173,106.174,41.22,106.181,106.185,106.179,106.18,42.38,True
'2018-03-08T22:57:00',106.173,106.183,106.173,106.183,37.97,106.18,106.189,106.179,106.189,54.99,True
'2018-03-08T22:58:00',106.183,106.196,106.183,106.196,33.58,106.189,106.201,106.189,106.201,29.09,True
'2018-03-08T22:59:00',106.196,106.224,106.195,106.216,95.83,106.2,106.254,106.2,106.254,86.21,True
'2018-03-08T23:00:00',106.2,106.242,106.182,106.218,81.2,106.263,106.316,106.255,106.27,91.48,False
'2018-03-08T23:01:00',106.231,106.242,106.205,106.205,131.1,106.27,106.274,106.212,106.214,142.4,False
'2018-03-08T23:02:00',106.205,106.205,106.169,106.172,181.66,106.216,106.222,106.196,106.198,229.52,False
'2018-03-08T23:03:00',106.172,106.172,106.172,106.172,66.53,106.197,106.198,106.192,106.196,113.7,True
'2018-03-08T23:04:00',106.17,106.171,106.17,106.171,178.0,106.194,106.199,106.193,106.199,131.66,True
'2018-03-08T23:05:00',106.171,106.183,106.17,106.174,369.69,106.197,106.2,106.193,106.195,311.44,False
'2018-03-08T23:06:00',106.179,106.18,106.163,106.176,126.56,106.195,106.199,106.179,106.191,127.07,False
'2018-03-08T23:07:00',106.175,106.176,106.164,106.169,63.56,106.191,106.192,106.188,106.19,61.02,False
'2018-03-08T23:08:00',106.168,106.174,106.157,106.163,84.31,106.189,106.189,106.181,106.181,70.1,False
'2018-03-08T23:09:00',106.157,106.165,106.157,106.164,28.25,106.181,106.181,106.177,106.179,28.1,True
'2018-03-08T23:10:00',106.164,106.179,106.163,106.176,71.03,106.18,106.184,106.18,106.183,73.24,False
'2018-03-08T23:11:00',106.176,106.179,106.166,106.168,67.9,106.183,106.183,106.179,106.182,76.1,False
'2018-03-08T23:12:00',106.169,106.169,106.163,106.166,47.98,106.178,106.183,106.178,106.183,57.38,True
'2018-03-08T23:13:00',106.166,106.17,106.166,106.169,93.5,106.182,106.183,106.181,106.182,130.61,True
'2018-03-08T23:14:00',106.169,106.178,106.167,106.176,55.57,106.182,106.183,106.181,106.183,80.39,True
'2018-03-08T23:15:00',106.176,106.184,106.169,106.184,124.06,106.183,106.197,106.183,106.197,146.06,True
'2018-03-08T23:16:00',106.183,106.227,106.182,106.222,140.77,106.193,106.253,106.193,106.247,144.93,False
'2018-03-08T23:17:00',106.223,106.227,106.199,106.214,196.62,106.246,106.252,106.218,106.233,256.56,False
'2018-03-08T23:18:00',106.212,106.216,106.188,106.194,177.54,106.234,106.236,106.204,106.204,211.31,True
'2018-03-08T23:19:00',106.191,106.223,106.188,106.211,112.78,106.204,106.235,106.199,106.231,113.72,False
'2018-03-08T23:20:00',106.211,106.212,106.189,106.205,210.54,106.232,106.233,106.212,106.227,177.96,False
'2018-03-08T23:21:00',106.205,106.214,106.183,106.203,81.12,106.226,106.231,106.202,106.208,94.07,False
'2018-03-08T23:22:00',106.194,106.203,106.187,106.187,129.91,106.208,106.21,106.2,106.2,156.98,True
'2018-03-08T23:23:00',106.187,106.199,106.186,106.187,84.51,106.2,106.204,106.2,106.203,103.74,True
'2018-03-08T23:24:00',106.195,106.226,106.188,106.202,283.61,106.201,106.236,106.201,106.223,271.53,True
'2018-03-08T23:25:00',106.207,106.221,106.2,106.209,249.05,106.223,106.234,106.22,106.224,249.13,True
'2018-03-08T23:26:00',106.221,106.244,106.21,106.243,295.59,106.233,106.255,106.223,106.25,242.63,True
'2018-03-08T23:27:00',106.239,106.246,106.203,106.243,401.36,106.241,106.256,106.223,106.256,397.44,False
'2018-03-08T23:28:00',106.242,106.25,106.23,106.243,173.6,106.256,106.258,106.238,106.247,171.43,False
'2018-03-08T23:29:00',106.235,106.243,106.211,106.224,128.97,106.245,106.246,106.22,106.237,159.72,False
'2018-03-08T23:30:00',106.229,106.231,106.221,106.223,31.53,106.238,106.243,106.234,106.237,28.95,False
'2018-03-08T23:31:00',106.223,106.225,106.207,106.225,32.17,106.235,106.235,106.219,106.233,41.5,True
'2018-03-08T23:32:00',106.225,106.227,106.224,106.227,48.0,106.233,106.234,106.232,106.234,97.98,True
'2018-03-08T23:33:00',106.227,106.23,106.227,106.23,27.0,106.234,106.234,106.234,106.234,38.24,True
'2018-03-08T23:34:00',106.231,106.232,106.231,106.232,2.0,106.234,106.234,106.234,106.234,2.0,True
'2018-03-08T23:35:00',106.232,106.247,106.232,106.247,46.2,106.234,106.252,106.234,106.25,83.31,False
'2018-03-08T23:36:00',106.247,106.248,106.242,106.242,12.55,106.249,106.251,106.249,106.251,13.1,True
'2018-03-08T23:37:00',106.242,106.246,106.242,106.245,46.88,106.251,106.255,106.25,106.255,47.88,False
'2018-03-08T23:38:00',106.247,106.247,106.243,106.243,10.53,106.257,106.257,106.254,106.254,18.45,False
'2018-03-08T23:39:00',106.246,106.271,106.226,106.229,134.65,106.253,106.28,106.235,106.24,156.96,True
'2018-03-08T23:40:00',106.23,106.267,106.23,106.263,151.98,106.24,106.277,106.24,106.276,179.32,False
'2018-03-08T23:41:00',106.262,106.276,106.246,106.255,175.25,106.273,106.286,106.252,106.266,165.88,False
'2018-03-08T23:42:00',106.255,106.255,106.253,106.254,33.41,106.266,106.266,106.265,106.265,52.31,True
'2018-03-08T23:43:00',106.253,106.274,106.253,106.267,44.94,106.264,106.286,106.264,106.276,48.79,False
'2018-03-08T23:44:00',106.27,106.288,106.257,106.259,202.22,106.277,106.298,106.267,106.272,193.03,True
'2018-03-08T23:45:00',106.264,106.281,106.264,106.274,158.64,106.276,106.29,106.276,106.285,114.8,False
'2018-03-08T23:46:00',106.274,106.279,106.263,106.269,76.49,106.284,106.288,106.275,106.279,66.66,False
'2018-03-08T23:47:00',106.268,106.268,106.262,106.264,51.35,106.279,106.281,106.274,106.276,42.58,True
'2018-03-08T23:48:00',106.264,106.278,106.255,106.274,106.08,106.275,106.29,106.265,106.285,100.5,True
'2018-03-08T23:49:00',106.274,106.296,106.272,106.291,116.26,106.285,106.306,106.284,106.301,103.33,False
'2018-03-08T23:50:00',106.292,106.292,106.28,106.289,82.92,106.3,106.302,106.29,106.3,99.24,True
'2018-03-08T23:51:00',106.287,106.299,106.281,106.294,130.67,106.3,106.309,106.287,106.302,168.21,True
'2018-03-08T23:52:00',106.294,106.302,106.288,106.298,90.23,106.302,106.31,106.295,106.307,128.9,False
'2018-03-08T23:53:00',106.298,106.299,106.277,106.296,91.26,106.307,106.307,106.286,106.301,84.29,False
'2018-03-08T23:54:00',106.292,106.298,106.273,106.293,94.47,106.299,106.308,106.282,106.301,117.88,False
'2018-03-08T23:55:00',106.291,106.3,106.282,106.287,97.2,106.301,106.309,106.292,106.298,104.59,True
'2018-03-08T23:56:00',106.288,106.309,106.288,106.299,137.47,106.299,106.318,106.299,106.307,156.78,False
'2018-03-08T23:57:00',106.299,106.303,106.268,106.287,245.25,106.307,106.311,106.276,106.296,240.46,False
'2018-03-08T23:58:00',106.287,106.294,106.276,106.284,108.35,106.296,106.302,106.285,106.294,120.06,True
'2018-03-08T23:59:00',106.284,106.297,106.267,106.288,217.07,106.291,106.305,106.277,106.296,208.97,False
'2018-03-09T00:00:00',106.285,106.288,106.258,106.259,241.6,106.295,106.295,106.268,106.268,248.86,True
'2018-03-09T00:01:00',106.26,106.296,106.259,106.274,216.02,106.27,106.303,106.268,106.279,179.38,True
'2018-03-09T00:02:00',106.274,106.283,106.266,106.274,117.96,106.278,106.291,106.273,106.28,144.06,True
'2018-03-09T00:03:00',106.274,106.296,106.274,106.295,147.14,106.28,106.303,106.28,106.3,136.13,False
'2018-03-09T00:04:00',106.295,106.299,106.284,106.294,103.8,106.301,106.307,106.292,106.302,116.67,True
'2018-03-09T00:05:00',106.294,106.318,106.294,106.31,122.46,106.301,106.322,106.3,106.317,103.79,True
'2018-03-09T00:06:00',106.31,106.317,106.303,106.311,85.64,106.316,106.319,106.31,106.318,93.9,False
'2018-03-09T00:07:00',106.31,106.315,106.303,106.303,55.87,106.317,106.321,106.31,106.31,43.03,False
'2018-03-09T00:08:00',106.303,106.303,106.299,106.301,36.14,106.31,106.31,106.304,106.307,29.37,False
'2018-03-09T00:09:00',106.301,106.305,106.297,106.299,141.85,106.306,106.309,106.303,106.306,150.25,True
'2018-03-09T00:10:00',106.299,106.304,106.293,106.304,53.29,106.305,106.309,106.3,106.309,68.86,False
'2018-03-09T00:11:00',106.305,106.311,106.298,106.299,83.31,106.309,106.316,106.303,106.303,85.41,True
'2018-03-09T00:12:00',106.3,106.307,106.295,106.306,40.82,106.303,106.31,106.299,106.31,67.75,True
'2018-03-09T00:13:00',106.306,106.314,106.306,106.314,37.74,106.31,106.319,106.31,106.319,67.98,True
'2018-03-09T00:14:00',106.313,106.325,106.312,106.317,53.25,106.318,106.33,106.317,106.322,98.66,True
'2018-03-09T00:15:00',106.315,106.329,106.315,106.326,64.66,106.321,106.332,106.32,106.329,95.1,True
'2018-03-09T00:16:00',106.326,106.334,106.324,106.333,82.76,106.33,106.34,106.33,106.338,53.23,True
'2018-03-09T00:17:00',106.333,106.351,106.332,106.348,105.84,106.338,106.354,106.336,106.351,116.09,False
'2018-03-09T00:18:00',106.348,106.354,106.343,106.347,66.62,106.352,106.359,106.348,106.352,87.76,True
'2018-03-09T00:19:00',106.346,106.377,106.338,106.375,103.1,106.351,106.379,106.343,106.379,107.35,False
'2018-03-09T00:20:00',106.374,106.374,106.353,106.355,110.2,106.379,106.379,106.355,106.359,111.95,True
'2018-03-09T00:21:00',106.355,106.375,106.355,106.375,101.84,106.36,106.38,106.36,106.38,123.64,False
'2018-03-09T00:22:00',106.374,106.374,106.365,106.367,28.73,106.379,106.379,106.37,106.37,62.68,True
'2018-03-09T00:23:00',106.371,106.379,106.368,106.369,64.42,106.374,106.384,106.372,106.374,105.26,True
'2018-03-09T00:24:00',106.368,106.377,106.368,106.373,58.6,106.374,106.381,106.374,106.378,36.99,False
'2018-03-09T00:25:00',106.373,106.379,106.371,106.372,86.37,106.378,106.383,106.375,106.377,76.25,False
'2018-03-09T00:26:00',106.372,106.372,106.364,106.366,53.99,106.377,106.377,106.368,106.371,61.91,True
'2018-03-09T00:27:00',106.365,106.373,106.365,106.37,51.23,106.37,106.376,106.37,106.374,86.34,False
'2018-03-09T00:28:00',106.372,106.373,106.364,106.367,39.81,106.375,106.375,106.369,106.373,64.7,True
'2018-03-09T00:29:00',106.368,106.375,106.368,106.37,37.23,106.373,106.38,106.373,106.375,57.22,True
'2018-03-09T00:30:00',106.368,106.379,106.366,106.372,53.92,106.374,106.383,106.371,106.375,73.15,False
'2018-03-09T00:31:00',106.371,106.374,106.369,106.369,73.8,106.375,106.377,106.372,106.374,78.3,False
'2018-03-09T00:32:00',106.369,106.375,106.367,106.368,87.29,106.373,106.38,106.37,106.37,79.16,False
'2018-03-09T00:33:00',106.367,106.367,106.363,106.363,66.19,106.368,106.369,106.365,106.368,36.61,False
'2018-03-09T00:34:00',106.365,106.365,106.357,106.359,79.49,106.368,106.37,106.361,106.363,48.2,False
'2018-03-09T00:35:00',106.359,106.359,106.357,106.357,12.73,106.363,106.363,106.362,106.362,7.37,True
'2018-03-09T00:36:00',106.357,106.393,106.353,106.387,87.26,106.362,106.396,106.358,106.393,132.8,True
'2018-03-09T00:37:00',106.388,106.396,106.381,106.393,104.27,106.393,106.399,106.386,106.398,139.26,True
'2018-03-09T00:38:00',106.392,106.404,106.392,106.404,91.52,106.398,106.406,106.397,106.406,51.33,True
'2018-03-09T00:39:00',106.404,106.424,106.403,106.408,226.75,106.406,106.428,106.406,106.412,177.34,True
'2018-03-09T00:40:00',106.407,106.425,106.405,106.42,168.79,106.412,106.428,106.411,106.425,179.21,True
'2018-03-09T00:41:00',106.422,106.431,106.405,106.424,145.45,106.426,106.436,106.41,106.429,182.35,True
'2018-03-09T00:42:00',106.422,106.434,106.421,106.431,147.44,106.427,106.438,106.426,106.435,143.97,False
'2018-03-09T00:43:00',106.432,106.433,106.412,106.412,83.4,106.437,106.437,106.416,106.418,102.8,True
'2018-03-09T00:44:00',106.412,106.42,106.412,106.415,82.57,106.418,106.425,106.418,106.42,69.99,False
'2018-03-09T00:45:00',106.416,106.417,106.405,106.408,149.26,106.421,106.422,106.41,106.413,123.18,True
'2018-03-09T00:46:00',106.407,106.42,106.4,106.42,104.47,106.412,106.425,106.403,106.425,122.5,False
'2018-03-09T00:47:00',106.421,106.438,106.415,106.418,147.71,106.425,106.442,106.42,106.424,132.5,True
'2018-03-09T00:48:00',106.418,106.431,106.415,106.427,98.49,106.425,106.436,106.419,106.431,88.16,False
'2018-03-09T00:49:00',106.427,106.433,106.419,106.426,56.96,106.432,106.438,106.423,106.43,44.72,False
'2018-03-09T00:50:00',106.423,106.423,106.409,106.415,179.84,106.427,106.427,106.413,106.42,160.59,True
'2018-03-09T00:51:00',106.414,106.419,106.41,106.416,96.95,106.419,106.424,106.412,106.421,62.97,False
'2018-03-09T00:52:00',106.416,106.419,106.409,106.41,56.85,106.421,106.422,106.414,106.415,51.02,True
'2018-03-09T00:53:00',106.413,106.416,106.41,106.414,72.5,106.416,106.421,106.415,106.419,52.06,True
'2018-03-09T00:54:00',106.413,106.437,106.411,106.432,123.82,106.418,106.439,106.416,106.438,130.65,False
'2018-03-09T00:55:00',106.435,106.436,106.424,106.431,106.35,106.437,106.44,106.428,106.435,104.5,False
'2018-03-09T00:56:00',106.431,106.432,106.424,106.426,95.98,106.435,106.437,106.428,106.431,109.23,False
'2018-03-09T00:57:00',106.426,106.426,106.413,106.413,56.29,106.431,106.431,106.418,106.418,68.09,True
'2018-03-09T00:58:00',106.412,106.416,106.406,106.415,105.81,106.414,106.421,106.41,106.419,125.16,True
'2018-03-09T00:59:00',106.415,106.429,106.408,106.42,160.36,106.419,106.436,106.411,106.425,204.15,False
'2018-03-09T01:00:00',106.415,106.417,106.389,106.392,237.42,106.417,106.421,106.394,106.396,284.1,False
'2018-03-09T01:01:00',106.391,106.393,106.379,106.381,218.66,106.395,106.398,106.383,106.384,176.15,False
'2018-03-09T01:02:00',106.38,106.38,106.357,106.375,133.54,106.383,106.383,106.364,106.38,163.01,True
'2018-03-09T01:03:00',106.374,106.378,106.354,106.378,190.12,106.378,106.381,106.36,106.381,152.88,True
'2018-03-09T01:04:00',106.378,106.394,106.377,106.389,95.47,106.381,106.397,106.38,106.393,149.08,False
'2018-03-09T01:05:00',106.389,106.391,106.357,106.38,203.82,106.39,106.395,106.361,106.382,243.8,True
'2018-03-09T01:06:00',106.377,106.419,106.372,106.416,186.71,106.378,106.423,106.374,106.421,272.97,True
'2018-03-09T01:07:00',106.416,106.423,106.406,106.422,200.17,106.421,106.426,106.411,106.425,199.72,False
'2018-03-09T01:08:00',106.423,106.423,106.412,106.412,129.57,106.426,106.426,106.415,106.416,169.47,False
'2018-03-09T01:09:00',106.415,106.423,106.41,106.41,123.54,106.417,106.426,106.414,106.414,146.53,False
'2018-03-09T01:10:00',106.41,106.414,106.398,106.399,111.01,106.415,106.418,106.4,106.404,137.32,True
'2018-03-09T01:11:00',106.4,106.406,106.382,106.406,154.87,106.404,106.41,106.387,106.41,102.56,True
'2018-03-09T01:12:00',106.403,106.439,106.403,106.437,233.35,106.406,106.442,106.406,106.44,229.51,False
'2018-03-09T01:13:00',106.438,106.438,106.425,106.425,92.01,106.441,106.441,106.427,106.428,99.03,False
'2018-03-09T01:14:00',106.423,106.423,106.41,106.414,110.8,106.425,106.427,106.414,106.418,154.62,True
'2018-03-09T01:15:00',106.415,106.441,106.414,106.43,159.29,106.419,106.443,106.419,106.435,147.04,False
'2018-03-09T01:16:00',106.43,106.432,106.409,106.409,140.73,106.435,106.436,106.413,106.415,137.66,False
'2018-03-09T01:17:00',106.411,106.411,106.375,106.4,257.1,106.415,106.415,106.38,106.404,245.1,True
'2018-03-09T01:18:00',106.4,106.413,106.399,106.405,97.53,106.405,106.417,106.405,106.409,130.02,False
'2018-03-09T01:19:00',106.405,106.406,106.35,106.359,162.46,106.409,106.409,106.354,106.363,201.78,True
'2018-03-09T01:20:00',106.359,106.387,106.351,106.382,166.59,106.364,106.39,106.355,106.386,122.72,False
'2018-03-09T01:21:00',106.381,106.383,106.365,106.382,124.14,106.385,106.387,106.369,106.386,130.18,True
'2018-03-09T01:22:00',106.385,106.396,106.385,106.394,105.33,106.388,106.399,106.388,106.398,106.79,False
'2018-03-09T01:23:00',106.395,106.396,106.385,106.39,156.62,106.399,106.4,106.389,106.395,189.04,False
'2018-03-09T01:24:00',106.39,106.392,106.384,106.387,116.2,106.394,106.395,106.387,106.39,193.19,True
'2018-03-09T01:25:00',106.385,106.393,106.384,106.39,75.68,106.388,106.397,106.387,106.394,137.35,True
'2018-03-09T01:26:00',106.389,106.405,106.383,106.401,122.79,106.392,106.408,106.386,106.405,103.09,True
'2018-03-09T01:27:00',106.401,106.412,106.39,106.407,150.01,106.405,106.416,106.393,106.41,126.83,True
'2018-03-09T01:28:00',106.406,106.423,106.398,106.415,155.82,106.409,106.427,106.403,106.419,198.71,True
'2018-03-09T01:29:00',106.415,106.42,106.401,106.416,117.15,106.419,106.424,106.404,106.419,89.85,True
'2018-03-09T01:30:00',106.416,106.473,106.416,106.462,221.99,106.42,106.476,106.42,106.467,304.17,False
'2018-03-09T01:31:00',106.463,106.463,106.444,106.452,161.84,106.467,106.467,106.449,106.455,173.67,True
'2018-03-09T01:32:00',106.454,106.468,106.447,106.458,198.67,106.456,106.471,106.451,106.461,210.4,True
'2018-03-09T01:33:00',106.458,106.463,106.456,106.462,125.04,106.46,106.466,106.458,106.465,108.65,False
'2018-03-09T01:34:00',106.461,106.465,106.453,106.459,98.28,106.465,106.467,106.456,106.461,237.1,True
'2018-03-09T01:35:00',106.459,106.472,106.458,106.469,94.7,106.461,106.474,106.461,106.471,145.71,True
'2018-03-09T01:36:00',106.468,106.485,106.465,106.484,140.36,106.471,106.488,106.468,106.488,110.37,True
'2018-03-09T01:37:00',106.484,106.491,106.48,106.485,214.91,106.488,106.495,106.484,106.488,173.46,False
'2018-03-09T01:38:00',106.484,106.484,106.473,106.482,207.13,106.488,106.488,106.476,106.486,201.15,True
'2018-03-09T01:39:00',106.483,106.491,106.483,106.491,125.73,106.487,106.495,106.487,106.494,104.12,False
'2018-03-09T01:40:00',106.49,106.491,106.484,106.485,77.32,106.493,106.494,106.488,106.49,93.06,True
'2018-03-09T01:41:00',106.486,106.493,106.485,106.489,149.19,106.49,106.495,106.489,106.493,103.7,False
'2018-03-09T01:42:00',106.489,106.491,106.483,106.488,87.42,106.493,106.494,106.487,106.492,78.09,False
'2018-03-09T01:43:00',106.488,106.491,106.474,106.479,133.66,106.492,106.494,106.478,106.481,175.01,True
'2018-03-09T01:44:00',106.48,106.494,106.477,106.491,80.45,106.484,106.497,106.479,106.495,113.82,False
'2018-03-09T01:45:00',106.491,106.493,106.483,106.491,139.4,106.494,106.496,106.486,106.495,108.73,True
'2018-03-09T01:46:00',106.488,106.537,106.485,106.519,81.77,106.49,106.539,106.488,106.523,122.97,True
'2018-03-09T01:47:00',106.521,106.587,106.521,106.572,282.39,106.522,106.59,106.522,106.577,392.72,False
'2018-03-09T01:48:00',106.571,106.571,106.546,106.56,254.54,106.575,106.575,106.55,106.562,209.08,True
'2018-03-09T01:49:00',106.56,106.575,106.558,106.575,140.0,106.563,106.579,106.562,106.578,146.71,True
'2018-03-09T01:50:00',106.576,106.602,106.574,106.591,188.83,106.58,106.604,106.577,106.595,258.57,True
'2018-03-09T01:51:00',106.59,106.604,106.581,106.603,185.31,106.593,106.609,106.585,106.608,222.58,True
'2018-03-09T01:52:00',106.603,106.64,106.599,106.631,243.33,106.607,106.643,106.604,106.634,286.02,True
'2018-03-09T01:53:00',106.631,106.681,106.63,106.676,202.87,106.633,106.684,106.633,106.679,258.26,True
'2018-03-09T01:54:00',106.679,106.709,106.67,106.692,299.27,106.68,106.712,106.673,106.697,291.64,False
'2018-03-09T01:55:00',106.694,106.699,106.655,106.655,341.68,106.697,106.701,106.659,106.659,316.77,True
'2018-03-09T01:56:00',106.655,106.661,106.649,106.66,147.35,106.658,106.665,106.653,106.664,216.38,False
'2018-03-09T01:57:00',106.66,106.666,106.654,106.654,162.29,106.664,106.668,106.656,106.657,170.34,True
'2018-03-09T01:58:00',106.656,106.683,106.656,106.682,112.6,106.658,106.687,106.658,106.686,163.75,False
'2018-03-09T01:59:00',106.682,106.682,106.65,106.652,183.75,106.686,106.686,106.653,106.656,173.2,True
'2018-03-09T02:00:00',106.653,106.71,106.651,106.7,254.62,106.657,106.713,106.655,106.704,206.82,False
'2018-03-09T02:01:00',106.7,106.7,106.662,106.666,185.7,106.704,106.704,106.666,106.67,195.03,True
'2018-03-09T02:02:00',106.666,106.68,106.659,106.667,144.44,106.67,106.683,106.661,106.67,103.4,True
'2018-03-09T02:03:00',106.666,106.744,106.666,106.744,247.58,106.669,106.749,106.669,106.749,213.09,True
'2018-03-09T02:04:00',106.747,106.798,106.727,106.793,344.23,106.751,106.8,106.729,106.796,385.52,False
'2018-03-09T02:05:00',106.794,106.811,106.787,106.79,308.86,106.796,106.815,106.789,106.794,300.45,False
'2018-03-09T02:06:00',106.795,106.797,106.767,106.777,300.63,106.798,106.8,106.769,106.78,270.13,True
'2018-03-09T02:07:00',106.778,106.802,106.775,106.786,231.32,106.781,106.805,106.779,106.789,229.09,False
'2018-03-09T02:08:00',106.79,106.792,106.768,106.771,165.96,106.791,106.795,106.771,106.773,119.36,True
'2018-03-09T02:09:00',106.77,106.786,106.769,106.771,120.65,106.773,106.789,106.772,106.774,153.28,True
'2018-03-09T02:10:00',106.769,106.852,106.763,106.85,269.72,106.773,106.856,106.767,106.855,276.2,False
'2018-03-09T02:11:00',106.848,106.851,106.811,106.812,257.27,106.854,106.856,106.813,106.817,227.8,True
'2018-03-09T02:12:00',106.812,106.827,106.801,106.82,158.48,106.817,106.831,106.806,106.824,129.58,False
'2018-03-09T02:13:00',106.82,106.822,106.79,106.805,191.05,106.824,106.825,106.794,106.809,172.88,True
'2018-03-09T02:14:00',106.805,106.846,106.801,106.824,209.87,106.809,106.849,106.805,106.829,164.94,True
'2018-03-09T02:15:00',106.828,106.901,106.824,106.899,318.31,106.831,106.902,106.828,106.902,315.91,False
'2018-03-09T02:16:00',106.9,106.939,106.876,106.879,296.24,106.902,106.941,106.88,106.881,277.56,True
'2018-03-09T02:17:00',106.879,106.885,106.872,106.88,236.72,106.882,106.887,106.876,106.884,271.45,False
'2018-03-09T02:18:00',106.881,106.881,106.848,106.859,196.15,106.883,106.884,106.852,106.863,193.13,True
'2018-03-09T02:19:00',106.858,106.875,106.847,106.875,133.14,106.862,106.88,106.851,106.88,149.8,False
'2018-03-09T02:20:00',106.877,106.891,106.855,106.861,216.37,106.88,106.895,106.86,106.866,210.85,True
'2018-03-09T02:21:00',106.86,106.882,106.86,106.879,192.21,106.865,106.885,106.865,106.884,168.88,False
'2018-03-09T02:22:00',106.88,106.881,106.848,106.848,160.37,106.885,106.885,106.853,106.853,135.04,False
'2018-03-09T02:23:00',106.847,106.853,106.837,106.843,152.35,106.852,106.856,106.841,106.846,198.03,True
'2018-03-09T02:24:00',106.848,106.873,106.836,106.872,186.61,106.849,106.875,106.84,106.874,271.03,True
'2018-03-09T02:25:00',106.873,106.892,106.87,106.877,173.67,106.875,106.894,106.874,106.882,163.31,True
'2018-03-09T02:26:00',106.879,106.895,106.877,106.888,121.41,106.882,106.899,106.881,106.893,106.29,False
'2018-03-09T02:27:00',106.888,106.889,106.873,106.875,71.59,106.893,106.893,106.877,106.879,93.55,True
'2018-03-09T02:28:00',106.875,106.909,106.874,106.909,129.65,106.879,106.914,106.877,106.914,118.26,False
'2018-03-09T02:29:00',106.909,106.915,106.875,106.882,145.53,106.912,106.918,106.88,106.887,179.76,True
'2018-03-09T02:30:00',106.882,106.912,106.869,106.896,172.03,106.887,106.915,106.875,106.902,195.8,True
'2018-03-09T02:31:00',106.895,106.905,106.885,106.902,124.0,106.9,106.91,106.887,106.907,113.62,True
'2018-03-09T02:32:00',106.9,106.931,106.897,106.926,167.0,106.903,106.934,106.9,106.93,233.31,False
'2018-03-09T02:33:00',106.925,106.943,106.912,106.912,193.47,106.929,106.947,106.916,106.916,270.11,False
'2018-03-09T02:34:00',106.91,106.919,106.893,106.91,273.67,106.916,106.924,106.898,106.914,291.68,True
'2018-03-09T02:35:00',106.909,106.934,106.887,106.917,300.94,106.914,106.938,106.889,106.92,263.54,False
'2018-03-09T02:36:00',106.917,106.927,106.916,106.917,132.37,106.921,106.93,106.919,106.92,149.96,False
'2018-03-09T02:37:00',106.917,106.923,106.893,106.901,154.96,106.92,106.927,106.898,106.905,181.59,False
'2018-03-09T02:38:00',106.9,106.906,106.891,106.893,184.16,106.904,106.908,106.895,106.898,213.66,False
'2018-03-09T02:39:00',106.899,106.904,106.88,106.893,184.04,106.9,106.908,106.885,106.898,186.04,False
'2018-03-09T02:40:00',106.892,106.892,106.858,106.858,201.82,106.897,106.897,106.864,106.864,163.57,True
'2018-03-09T02:41:00',106.858,106.883,106.857,106.871,259.39,106.862,106.886,106.862,106.875,301.48,True
'2018-03-09T02:42:00',106.871,106.876,106.865,106.872,169.55,106.872,106.881,106.87,106.875,185.55,True
'2018-03-09T02:43:00',106.87,106.876,106.855,106.876,142.97,106.874,106.88,106.859,106.88,172.23,True
'2018-03-09T02:44:00',106.877,106.884,106.865,106.882,155.98,106.88,106.888,106.869,106.884,179.35,True
'2018-03-09T02:45:00',106.882,106.894,106.882,106.89,59.89,106.885,106.896,106.885,106.892,134.07,True
'2018-03-09T02:46:00',106.891,106.924,106.883,106.904,217.18,106.894,106.928,106.887,106.909,255.09,False
'2018-03-09T02:47:00',106.904,106.916,106.882,106.886,117.3,106.909,106.92,106.887,106.89,128.88,False
'2018-03-09T02:48:00',106.884,106.886,106.855,106.855,134.19,106.889,106.889,106.86,106.86,130.1,True
'2018-03-09T02:49:00',106.856,106.871,106.835,106.866,247.37,106.86,106.876,106.837,106.871,255.59,True
'2018-03-09T02:50:00',106.867,106.9,106.866,106.899,305.71,106.871,106.902,106.87,106.9,111.33,False
'2018-03-09T02:51:00',106.896,106.909,106.881,106.883,257.44,106.899,106.911,106.887,106.888,248.07,False
'2018-03-09T02:52:00',106.882,106.889,106.872,106.872,165.66,106.888,106.893,106.876,106.876,585.04,True
'2018-03-09T02:53:00',106.872,106.881,106.872,106.878,80.62,106.876,106.885,106.876,106.882,82.58,False
'2018-03-09T02:54:00',106.879,106.881,106.869,106.877,87.75,106.882,106.884,106.872,106.881,75.78,False
'2018-03-09T02:55:00',106.879,106.881,106.871,106.871,74.69,106.883,106.884,106.875,106.876,92.13,False
'2018-03-09T02:56:00',106.871,106.871,106.851,106.855,133.19,106.875,106.875,106.855,106.856,267.96,False
'2018-03-09T02:57:00',106.854,106.864,106.852,106.852,122.66,106.858,106.866,106.854,106.856,251.76,True
'2018-03-09T02:58:00',106.853,106.879,106.853,106.868,108.29,106.856,106.882,106.856,106.869,708.59,True
'2018-03-09T02:59:00',106.867,106.869,106.863,106.868,129.83,106.868,106.872,106.864,106.87,162.53,True
'2018-03-09T03:00:00',106.866,106.886,106.861,106.873,192.88,106.869,106.89,106.866,106.877,252.16,False
'2018-03-09T03:01:00',106.873,106.873,106.839,106.842,219.12,106.877,106.877,106.843,106.846,260.89,False
'2018-03-09T03:02:00',106.842,106.845,106.823,106.826,257.33,106.847,106.848,106.827,106.83,214.85,True
'2018-03-09T03:03:00',106.829,106.844,106.828,106.838,186.22,106.832,106.847,106.831,106.842,141.57,False
'2018-03-09T03:04:00',106.84,106.84,106.819,106.823,159.83,106.843,106.843,106.823,106.827,99.91,True
'2018-03-09T03:05:00',106.822,106.832,106.821,106.828,177.61,106.827,106.836,106.825,106.832,176.02,True
'2018-03-09T03:06:00',106.829,106.861,106.829,106.853,236.91,106.833,106.865,106.833,106.857,244.27,False
'2018-03-09T03:07:00',106.853,106.853,106.818,106.82,239.47,106.857,106.857,106.823,106.825,244.41,False
'2018-03-09T03:08:00',106.822,106.826,106.799,106.802,122.92,106.826,106.83,106.803,106.805,128.04,False
'2018-03-09T03:09:00',106.802,106.816,106.79,106.794,278.83,106.805,106.818,106.793,106.797,330.12,True
'2018-03-09T03:10:00',106.793,106.822,106.783,106.818,129.89,106.797,106.824,106.787,106.823,107.72,False
'2018-03-09T03:11:00',106.82,106.821,106.792,106.799,131.68,106.822,106.824,106.795,106.803,188.76,False
'2018-03-09T03:12:00',106.8,106.809,106.763,106.778,300.61,106.803,106.812,106.768,106.782,442.86,False
'2018-03-09T03:13:00',106.778,106.789,106.77,106.775,247.22,106.782,106.794,106.773,106.778,221.44,False
'2018-03-09T03:14:00',106.774,106.782,106.768,106.774,242.61,106.778,106.787,106.772,106.779,201.43,False
'2018-03-09T03:15:00',106.773,106.78,106.762,106.764,238.82,106.777,106.785,106.766,106.769,189.84,False
'2018-03-09T03:16:00',106.768,106.769,106.75,106.758,209.4,106.772,106.775,106.753,106.763,205.16,False
'2018-03-09T03:17:00',106.759,106.76,106.725,106.725,203.2,106.762,106.764,106.729,106.729,216.62,True
'2018-03-09T03:18:00',106.726,106.749,106.726,106.728,244.29,106.73,106.753,106.73,106.733,255.25,True
'2018-03-09T03:19:00',106.728,106.739,106.721,106.738,213.0,106.732,106.743,106.725,106.741,198.67,False
'2018-03-09T03:20:00',106.737,106.737,106.717,106.718,168.7,106.741,106.741,106.721,106.722,126.38,True
'2018-03-09T03:21:00',106.718,106.732,106.713,106.729,222.07,106.722,106.736,106.715,106.734,211.34,True
'2018-03-09T03:22:00',106.729,106.732,106.708,106.731,258.74,106.734,106.736,106.712,106.735,158.1,False
'2018-03-09T03:23:00',106.733,106.733,106.706,106.713,175.26,106.736,106.737,106.708,106.716,191.92,True
'2018-03-09T03:24:00',106.713,106.727,106.709,106.724,174.12,106.718,106.731,106.712,106.729,156.1,False
'2018-03-09T03:25:00',106.723,106.73,106.716,106.723,144.63,106.727,106.733,106.72,106.727,136.63,True
'2018-03-09T03:26:00',106.723,106.742,106.723,106.739,112.17,106.727,106.745,106.727,106.743,75.76,False
'2018-03-09T03:27:00',106.74,106.74,106.727,106.734,93.56,106.744,106.744,106.731,106.737,95.29,False
'2018-03-09T03:28:00',106.733,106.739,106.722,106.727,91.1,106.735,106.743,106.727,106.731,96.12,True
'2018-03-09T03:29:00',106.726,106.761,106.726,106.739,174.5,106.73,106.765,106.73,106.742,218.11,True
'2018-03-09T03:30:00',106.736,106.752,106.735,106.74,177.67,106.74,106.756,106.739,106.744,143.17,False
'2018-03-09T03:31:00',106.741,106.743,106.729,106.729,63.45,106.744,106.747,106.731,106.731,75.19,False
'2018-03-09T03:32:00',106.731,106.731,106.716,106.719,75.98,106.732,106.733,106.72,106.723,57.22,True
'2018-03-09T03:33:00',106.72,106.729,106.72,106.727,118.83,106.723,106.733,106.723,106.732,52.78,True
'2018-03-09T03:34:00',106.727,106.729,106.723,106.729,70.24,106.732,106.733,106.728,106.733,40.64,False
'2018-03-09T03:35:00',106.728,106.755,106.723,106.723,110.26,106.732,106.759,106.728,106.728,135.05,False
'2018-03-09T03:36:00',106.723,106.726,106.715,106.715,78.6,106.728,106.73,106.72,106.72,49.72,False
'2018-03-09T03:37:00',106.716,106.717,106.711,106.711,44.11,106.72,106.722,106.716,106.716,50.84,False
'2018-03-09T03:38:00',106.711,106.713,106.705,106.705,36.44,106.716,106.717,106.709,106.709,14.56,False
'2018-03-09T03:39:00',106.705,106.707,106.702,106.702,36.4,106.71,106.712,106.705,106.706,34.39,False
'2018-03-09T03:40:00',106.702,106.712,106.697,106.698,119.95,106.705,106.717,106.7,106.702,91.12,True
'2018-03-09T03:41:00',106.698,106.722,106.698,106.718,69.8,106.702,106.725,106.702,106.723,81.64,False
'2018-03-09T03:42:00',106.719,106.719,106.692,106.7,124.44,106.723,106.723,106.697,106.704,84.49,False
'2018-03-09T03:43:00',106.7,106.7,106.69,106.69,111.03,106.705,106.705,106.693,106.694,119.88,False
'2018-03-09T03:44:00',106.688,106.688,106.642,106.646,206.62,106.692,106.692,106.645,106.649,184.08,True
'2018-03-09T03:45:00',106.646,106.667,106.646,106.665,97.87,106.649,106.673,106.649,106.667,97.96,True
'2018-03-09T03:46:00',106.661,106.686,106.66,106.677,122.44,106.666,106.69,106.665,106.682,109.05,True
'2018-03-09T03:47:00',106.677,106.694,106.677,106.683,92.33,106.682,106.699,106.682,106.687,96.92,False
'2018-03-09T03:48:00',106.682,106.683,106.67,106.673,64.96,106.687,106.687,106.674,106.678,58.89,True
'2018-03-09T03:49:00',106.673,106.701,106.656,106.69,107.15,106.677,106.705,106.66,106.693,152.42,True
'2018-03-09T03:50:00',106.689,106.712,106.689,106.702,196.31,106.694,106.716,106.694,106.706,173.62,False
'2018-03-09T03:51:00',106.701,106.71,106.694,106.694,116.83,106.706,106.714,106.699,106.699,108.63,False
'2018-03-09T03:52:00',106.693,106.697,106.66,106.66,127.78,106.698,106.702,106.665,106.665,112.29,True
'2018-03-09T03:53:00',106.661,106.666,106.661,106.663,75.45,106.665,106.672,106.665,106.667,54.83,True
'2018-03-09T03:54:00',106.664,106.679,106.662,106.675,69.38,106.668,106.684,106.666,106.679,68.01,False
'2018-03-09T03:55:00',106.676,106.68,106.661,106.662,105.72,106.679,106.685,106.666,106.666,123.19,True
'2018-03-09T03:56:00',106.664,106.687,106.657,106.686,1458.4301,106.666,106.691,106.66,106.69,114.59,False
'2018-03-09T03:57:00',106.685,106.688,106.663,106.674,151.73,106.688,106.691,106.667,106.678,146.11,False
'2018-03-09T03:58:00',106.675,106.679,106.662,106.662,120.87,106.678,106.681,106.667,106.667,84.78,True
'2018-03-09T03:59:00',106.661,106.675,106.661,106.672,117.01,106.665,106.678,106.665,106.677,122.48,True
'2018-03-09T04:00:00',106.672,106.684,106.672,106.683,102.86,106.677,106.689,106.677,106.688,98.62,False
'2018-03-09T04:01:00',106.683,106.683,106.656,106.658,123.66,106.688,106.688,106.66,106.662,125.04,True
'2018-03-09T04:02:00',106.656,106.679,106.656,106.678,68.38,106.662,106.683,106.661,106.682,98.54,False
'2018-03-09T04:03:00',106.677,106.686,106.677,106.678,65.19,106.682,106.689,106.681,106.682,79.54,False
'2018-03-09T04:04:00',106.679,106.679,106.66,106.661,37.92,106.683,106.684,106.663,106.664,90.76,True
'2018-03-09T04:05:00',106.66,106.667,106.655,106.664,94.71,106.662,106.671,106.66,106.668,75.11,True
'2018-03-09T04:06:00',106.665,106.683,106.665,106.678,184.64,106.669,106.688,106.669,106.683,125.17,False
'2018-03-09T04:07:00',106.678,106.68,106.672,106.678,135.69,106.683,106.685,106.677,106.683,107.59,False
'2018-03-09T04:08:00',106.679,106.683,106.656,106.656,87.91,106.683,106.687,106.661,106.661,93.33,False
'2018-03-09T04:09:00',106.656,106.656,106.61,106.617,160.84,106.659,106.659,106.613,106.622,154.91,False
'2018-03-09T04:10:00',106.619,106.631,106.602,106.608,162.54,106.622,106.636,106.607,106.612,135.32,True
'2018-03-09T04:11:00',106.607,106.628,106.602,106.612,187.47,106.612,106.632,106.607,106.616,163.18,False
'2018-03-09T04:12:00',106.611,106.614,106.599,106.604,153.45,106.614,106.619,106.604,106.607,168.24,True
'2018-03-09T04:13:00',106.603,106.622,106.601,106.62,137.39,106.607,106.625,106.606,106.623,172.17,False
'2018-03-09T04:14:00',106.62,106.626,106.615,106.615,60.9,106.624,106.629,106.619,106.619,94.46,True
'2018-03-09T04:15:00',106.615,106.622,106.592,106.619,184.38,106.62,106.627,106.596,106.624,203.81,False
'2018-03-09T04:16:00',106.619,106.624,106.613,106.614,92.71,106.624,106.628,106.617,106.618,138.33,True
'2018-03-09T04:17:00',106.615,106.631,106.611,106.623,116.75,106.62,106.636,106.616,106.627,154.09,False
'2018-03-09T04:18:00',106.622,106.628,106.62,106.621,88.19,106.627,106.632,106.625,106.625,89.07,True
'2018-03-09T04:19:00',106.622,106.637,106.618,106.635,103.19,106.625,106.641,106.621,106.638,119.3,True
'2018-03-09T04:20:00',106.635,106.64,106.633,106.639,93.68,106.638,106.644,106.638,106.643,66.83,True
'2018-03-09T04:21:00',106.638,106.646,106.637,106.644,109.66,106.642,106.649,106.641,106.648,65.7,True
'2018-03-09T04:22:00',106.644,106.649,106.642,106.646,106.75,106.648,106.654,106.646,106.65,90.53,False
'2018-03-09T04:23:00',106.646,106.651,106.638,106.639,107.47,106.651,106.654,106.642,106.644,109.24,True
'2018-03-09T04:24:00',106.64,106.647,106.64,106.646,67.83,106.644,106.651,106.644,106.651,63.91,False
'2018-03-09T04:25:00',106.646,106.647,106.64,106.644,47.55,106.65,106.65,106.644,106.648,33.05,False
'2018-03-09T04:26:00',106.645,106.65,106.641,106.643,36.47,106.649,106.653,106.644,106.648,54.52,True
'2018-03-09T04:27:00',106.644,106.649,106.642,106.647,85.83,106.648,106.653,106.645,106.651,71.35,False
'2018-03-09T04:28:00',106.647,106.65,106.637,106.637,80.86,106.651,106.653,106.642,106.642,108.35,False
'2018-03-09T04:29:00',106.638,106.638,106.628,106.631,75.91,106.642,106.642,106.63,106.634,35.53,False
'2018-03-09T04:30:00',106.631,106.631,106.616,106.622,210.92,106.633,106.633,106.618,106.626,112.08,True
'2018-03-09T04:31:00',106.622,106.637,106.622,106.635,114.89,106.626,106.642,106.626,106.639,135.34,True
'2018-03-09T04:32:00',106.637,106.646,106.635,106.64,43.69,106.64,106.651,106.639,106.644,72.0,True
'2018-03-09T04:33:00',106.643,106.661,106.639,106.654,177.84,106.645,106.666,106.643,106.659,143.25,True
'2018-03-09T04:34:00',106.655,106.673,106.655,106.673,131.62,106.66,106.677,106.659,106.677,107.79,True
'2018-03-09T04:35:00',106.676,106.691,106.674,106.69,152.65,106.678,106.695,106.678,106.694,147.87,False
'2018-03-09T04:36:00',106.69,106.69,106.669,106.678,147.1,106.694,106.694,106.673,106.681,161.23,False
'2018-03-09T04:37:00',106.678,106.678,106.637,106.666,193.29,106.68,106.68,106.639,106.671,165.24,False
'2018-03-09T04:38:00',106.666,106.666,106.633,106.639,119.9,106.67,106.67,106.638,106.644,85.48,True
'2018-03-09T04:39:00',106.64,106.666,106.638,106.665,132.98,106.643,106.671,106.642,106.669,118.69,False
'2018-03-09T04:40:00',106.665,106.674,106.657,106.657,102.25,106.669,106.678,106.661,106.661,102.55,False
'2018-03-09T04:41:00',106.66,106.662,106.646,106.646,55.65,106.662,106.664,106.65,106.65,77.42,True
'2018-03-09T04:42:00',106.647,106.648,106.637,106.648,117.85,106.651,106.653,106.641,106.653,96.26,False
'2018-03-09T04:43:00',106.648,106.651,106.643,106.643,100.91,106.653,106.654,106.647,106.647,69.95,False
'2018-03-09T04:44:00',106.643,106.643,106.621,106.621,156.37,106.644,106.645,106.625,106.626,98.28,True
'2018-03-09T04:45:00',106.621,106.635,106.616,106.633,181.25,106.624,106.637,106.617,106.636,118.3,False
'2018-03-09T04:46:00',106.633,106.633,106.63,106.63,33.7,106.635,106.635,106.632,106.633,12.0,True
'2018-03-09T04:47:00',106.63,106.638,106.63,106.637,192.04,106.633,106.64,106.632,106.639,26.0,True
'2018-03-09T04:48:00',106.637,106.646,106.633,106.645,79.04,106.639,106.648,106.635,106.648,56.89,True
'2018-03-09T04:49:00',106.645,106.673,106.645,106.669,159.86,106.649,106.678,106.649,106.672,129.34,False
'2018-03-09T04:50:00',106.668,106.668,106.657,106.667,118.39,106.669,106.67,106.662,106.67,120.79,True
'2018-03-09T04:51:00',106.667,106.673,106.665,106.672,85.7,106.671,106.677,106.668,106.676,91.89,True
'2018-03-09T04:52:00',106.672,106.683,106.672,106.682,79.54,106.676,106.687,106.675,106.685,86.13,True
'2018-03-09T04:53:00',106.682,106.688,106.682,106.688,44.41,106.686,106.692,106.686,106.692,37.34,False
'2018-03-09T04:54:00',106.688,106.688,106.663,106.664,121.9,106.69,106.69,106.667,106.669,110.08,True
'2018-03-09T04:55:00',106.665,106.683,106.662,106.683,59.81,106.668,106.686,106.663,106.686,76.74,True
'2018-03-09T04:56:00',106.682,106.736,106.682,106.736,128.32,106.686,106.738,106.686,106.738,98.12,False
'2018-03-09T04:57:00',106.736,106.736,106.713,106.721,166.83,106.74,106.74,106.718,106.724,150.88,False
'2018-03-09T04:58:00',106.722,106.723,106.712,106.712,93.56,106.724,106.728,106.715,106.715,105.53,True
'2018-03-09T04:59:00',106.711,106.734,106.711,106.714,224.76,106.716,106.738,106.714,106.717,193.88,True
'2018-03-09T05:00:00',106.713,106.738,106.7,106.738,165.58,106.717,106.741,106.704,106.741,279.64,False
'2018-03-09T05:01:00',106.74,106.748,106.723,106.723,107.97,106.742,106.751,106.726,106.727,136.89,True
'2018-03-09T05:02:00',106.725,106.733,106.725,106.725,112.21,106.727,106.738,106.727,106.729,87.03,True
'2018-03-09T05:03:00',106.726,106.735,106.725,106.732,98.64,106.73,106.739,106.729,106.736,77.39,False
'2018-03-09T05:04:00',106.732,106.738,106.723,106.725,85.76,106.736,106.74,106.727,106.729,130.82,False
'2018-03-09T05:05:00',106.725,106.727,106.72,106.72,59.33,106.729,106.73,106.724,106.725,100.13,False
'2018-03-09T05:06:00',106.724,106.726,106.7,106.713,125.17,106.726,106.73,106.705,106.717,133.03,False
'2018-03-09T05:07:00',106.713,106.72,106.709,106.713,100.57,106.717,106.724,106.712,106.716,64.66,False
'2018-03-09T05:08:00',106.712,106.713,106.704,106.707,79.77,106.715,106.716,106.707,106.711,79.28,False
'2018-03-09T05:09:00',106.705,106.713,106.692,106.695,134.87,106.709,106.718,106.697,106.699,126.38,False
'2018-03-09T05:10:00',106.695,106.695,106.693,106.693,32.94,106.7,106.7,106.696,106.696,30.87,True
'2018-03-09T05:11:00',106.692,106.702,106.691,106.701,92.55,106.696,106.706,106.695,106.705,116.46,False
'2018-03-09T05:12:00',106.7,106.707,106.695,106.701,119.56,106.704,106.711,106.698,106.705,116.98,True
'2018-03-09T05:13:00',106.701,106.713,106.7,106.712,120.12,106.706,106.716,106.705,106.716,169.15,False
'2018-03-09T05:14:00',106.711,106.711,106.7,106.703,52.05,106.715,106.715,106.704,106.706,36.72,False
'2018-03-09T05:15:00',106.703,106.717,106.701,106.702,57.14,106.707,106.719,106.705,106.705,57.07,False
'2018-03-09T05:16:00',106.701,106.704,106.7,106.7,28.4,106.705,106.707,106.703,106.703,48.68,False
'2018-03-09T05:17:00',106.698,106.698,106.69,106.695,95.19,106.701,106.701,106.693,106.699,68.93,True
'2018-03-09T05:18:00',106.695,106.7,106.691,106.7,47.84,106.699,106.701,106.692,106.701,35.19,False
'2018-03-09T05:19:00',106.7,106.702,106.688,106.688,75.35,106.703,106.705,106.691,106.692,159.68,False
'2018-03-09T05:20:00',106.688,106.696,106.658,106.658,121.64,106.691,106.699,106.66,106.661,59.26,False
'2018-03-09T05:21:00',106.658,106.658,106.603,106.616,190.06,106.662,106.662,106.607,106.62,254.08,False
'2018-03-09T05:22:00',106.615,106.624,106.601,106.607,173.88,106.619,106.627,106.605,106.61,159.24,False
'2018-03-09T05:23:00',106.606,106.618,106.579,106.592,136.68,106.609,106.62,106.582,106.596,202.89,True
'2018-03-09T05:24:00',106.593,106.624,106.593,106.624,78.33,106.597,106.627,106.597,106.627,116.71,True
'2018-03-09T05:25:00',106.626,106.642,106.626,106.637,97.94,106.628,106.645,106.628,106.64,128.11,True
'2018-03-09T05:26:00',106.636,106.644,106.627,106.641,155.28,106.638,106.648,106.631,106.645,102.82,False
'2018-03-09T05:27:00',106.64,106.643,106.626,106.626,123.36,106.643,106.647,106.629,106.629,60.8,False
'2018-03-09T05:28:00',106.626,106.637,106.619,106.621,135.01,106.63,106.64,106.623,106.625,149.68,True
'2018-03-09T05:29:00',106.622,106.627,106.62,106.627,61.72,106.625,106.631,106.623,106.631,115.79,False
'2018-03-09T05:30:00',106.628,106.637,106.627,106.627,55.65,106.632,106.64,106.631,106.631,128.8,False
'2018-03-09T05:31:00',106.626,106.635,106.617,106.617,87.49,106.63,106.638,106.62,106.62,152.28,False
'2018-03-09T05:32:00',106.617,106.617,106.593,106.593,123.96,106.621,106.621,106.596,106.596,189.14,True
'2018-03-09T05:33:00',106.594,106.607,106.593,106.606,109.95,106.597,106.61,106.597,106.609,137.56,False
'2018-03-09T05:34:00',106.606,106.62,106.601,106.601,78.73,106.61,106.623,106.605,106.605,124.21,False
'2018-03-09T05:35:00',106.602,106.604,106.58,106.587,145.13,106.605,106.607,106.584,106.59,226.51,True
'2018-03-09T05:36:00',106.587,106.592,106.57,106.589,177.01,106.591,106.596,106.573,106.592,189.52,True
'2018-03-09T05:37:00',106.589,106.628,106.589,106.627,191.88,106.593,106.631,106.593,106.63,186.98,False
'2018-03-09T05:38:00',106.627,106.627,106.597,106.607,117.3,106.631,106.631,106.601,106.611,100.41,True
'2018-03-09T05:39:00',106.607,106.625,106.6,106.623,180.82,106.611,106.629,106.603,106.626,161.18,True
'2018-03-09T05:40:00',106.623,106.627,106.62,106.627,75.45,106.627,106.631,106.624,106.631,107.23,False
'2018-03-09T05:41:00',106.625,106.627,106.61,106.61,127.67,106.63,106.631,106.614,106.614,152.33,True
'2018-03-09T05:42:00',106.611,106.629,106.611,106.616,84.6,106.615,106.632,106.615,106.62,102.44,False
'2018-03-09T05:43:00',106.615,106.619,106.608,106.611,90.64,106.62,106.623,106.611,106.615,93.45,False
'2018-03-09T05:44:00',106.611,106.614,106.604,106.607,91.32,106.615,106.618,106.608,106.611,83.94,True
'2018-03-09T05:45:00',106.607,106.613,106.603,106.61,57.11,106.611,106.618,106.607,106.614,95.0,False
'2018-03-09T05:46:00',106.612,106.619,106.593,106.608,142.45,106.615,106.622,106.598,106.613,179.57,True
'2018-03-09T05:47:00',106.607,106.617,106.603,106.615,85.38,106.61,106.621,106.605,106.62,77.81,True
'2018-03-09T05:48:00',106.616,106.641,106.615,106.638,80.03,106.62,106.644,106.62,106.643,96.82,False
'2018-03-09T05:49:00',106.637,106.639,106.633,106.637,50.83,106.641,106.643,106.637,106.64,70.17,True
'2018-03-09T05:50:00',106.638,106.645,106.633,106.645,34.68,106.641,106.649,106.637,106.649,68.28,False
'2018-03-09T05:51:00',106.644,106.644,106.634,106.636,71.35,106.648,106.648,106.639,106.64,93.34,False
'2018-03-09T05:52:00',106.637,106.645,106.62,106.625,57.01,106.641,106.648,106.623,106.628,105.99,False
'2018-03-09T05:53:00',106.625,106.633,106.615,106.617,68.71,106.629,106.637,106.619,106.621,92.0,False
'2018-03-09T05:54:00',106.618,106.626,106.608,106.608,73.78,106.622,106.629,106.612,106.612,83.56,False
'2018-03-09T05:55:00',106.608,106.609,106.592,106.608,92.85,106.612,106.614,106.596,106.612,148.85,False
'2018-03-09T05:56:00',106.607,106.607,106.589,106.592,148.38,106.61,106.61,106.592,106.597,189.19,True
'2018-03-09T05:57:00',106.592,106.617,106.592,106.617,89.75,106.596,106.619,106.596,106.619,71.7,False
'2018-03-09T05:58:00',106.617,106.622,106.606,106.607,112.28,106.62,106.625,106.61,106.61,40.82,True
'2018-03-09T05:59:00',106.606,106.637,106.606,106.631,122.6,106.61,106.64,106.61,106.633,107.83,True
'2018-03-09T06:00:00',106.63,106.642,106.618,106.642,191.55,106.633,106.647,106.622,106.645,142.01,False
'2018-03-09T06:01:00',106.642,106.644,106.624,106.627,179.65,106.646,106.648,106.627,106.63,105.26,True
'2018-03-09T06:02:00',106.627,106.638,106.624,106.636,123.77,106.629,106.642,106.627,106.64,94.9,True
'2018-03-09T06:03:00',106.637,106.66,106.637,106.654,150.63,106.64,106.661,106.64,106.658,122.3,False
'2018-03-09T06:04:00',106.651,106.651,106.633,106.636,142.57,106.655,106.655,106.637,106.64,120.12,True
'2018-03-09T06:05:00',106.638,106.643,106.637,106.643,52.19,106.641,106.647,106.638,106.647,77.89,True
'2018-03-09T06:06:00',106.644,106.651,106.644,106.649,84.01,106.647,106.655,106.647,106.653,105.07,False
'2018-03-09T06:07:00',106.65,106.651,106.644,106.646,79.35,106.653,106.654,106.648,106.649,67.79,True
'2018-03-09T06:08:00',106.646,106.648,106.638,106.648,137.48,106.649,106.652,106.642,106.652,93.17,True
'2018-03-09T06:09:00',106.649,106.667,106.649,106.658,95.06,106.653,106.671,106.653,106.662,82.91,False
'2018-03-09T06:10:00',106.657,106.667,106.651,106.654,78.4,106.661,106.671,106.655,106.657,150.96,False
'2018-03-09T06:11:00',106.653,106.656,106.633,106.633,96.47,106.655,106.66,106.636,106.636,107.38,True
'2018-03-09T06:12:00',106.634,106.654,106.634,106.651,92.5,106.637,106.658,106.637,106.654,95.17,False
'2018-03-09T06:13:00',106.65,106.655,106.646,106.65,43.02,106.654,106.658,106.649,106.653,94.16,False
'2018-03-09T06:14:00',106.65,106.653,106.638,106.639,122.78,106.654,106.657,106.642,106.643,100.1,False
'2018-03-09T06:15:00',106.639,106.64,106.633,106.638,119.52,106.642,106.644,106.636,106.642,100.26,False
'2018-03-09T06:16:00',106.639,106.64,106.63,106.634,56.81,106.643,106.643,106.633,106.638,44.3,False
'2018-03-09T06:17:00',106.635,106.636,106.627,106.631,94.53,106.638,106.64,106.631,106.635,134.4,False
'2018-03-09T06:18:00',106.63,106.637,106.621,106.621,103.1,106.634,106.64,106.625,106.625,121.96,True
'2018-03-09T06:19:00',106.622,106.628,106.62,106.626,80.18,106.625,106.632,106.623,106.63,139.16,False
'2018-03-09T06:20:00',106.625,106.626,106.621,106.625,59.37,106.629,106.63,106.625,106.629,71.13,True
'2018-03-09T06:21:00',106.627,106.642,106.627,106.638,93.02,106.63,106.646,106.63,106.642,111.86,False
'2018-03-09T06:22:00',106.638,106.638,106.61,106.611,135.9,106.639,106.639,106.611,106.612,61.49,False
'2018-03-09T06:23:00',106.609,106.623,106.608,106.608,743.25,106.612,106.624,106.61,106.611,57.74,True
'2018-03-09T06:24:00',106.608,106.613,106.608,106.612,1812.04,106.611,106.617,106.611,106.616,118.49,True
'2018-03-09T06:25:00',106.613,106.62,106.611,106.618,52.05,106.616,106.624,106.615,106.622,32.79,False
'2018-03-09T06:26:00',106.617,106.622,106.612,106.612,93.01,106.62,106.625,106.615,106.616,72.28,True
'2018-03-09T06:27:00',106.613,106.632,106.612,106.625,159.17,106.616,106.635,106.616,106.629,98.44,True
'2018-03-09T06:28:00',106.627,106.637,106.623,106.628,177.03,106.629,106.64,106.626,106.631,91.0,False
'2018-03-09T06:29:00',106.626,106.628,106.617,106.624,132.36,106.629,106.631,106.62,106.628,125.7,True
'2018-03-09T06:30:00',106.626,106.653,106.626,106.649,117.72,106.628,106.658,106.628,106.653,122.12,False
'2018-03-09T06:31:00',106.649,106.649,106.632,106.632,77.3,106.652,106.652,106.635,106.636,104.31,False
'2018-03-09T06:32:00',106.632,106.632,106.621,106.623,77.08,106.636,106.636,106.626,106.627,65.11,True
'2018-03-09T06:33:00',106.622,106.655,106.622,106.646,123.36,106.627,106.66,106.626,106.651,161.17,False
'2018-03-09T06:34:00',106.646,106.647,106.639,106.642,100.95,106.651,106.651,106.643,106.647,106.92,True
'2018-03-09T06:35:00',106.642,106.662,106.642,106.649,127.42,106.647,106.667,106.647,106.654,124.69,True
'2018-03-09T06:36:00',106.65,106.653,106.646,106.65,110.67,106.654,106.657,106.651,106.654,136.81,False
'2018-03-09T06:37:00',106.651,106.653,106.648,106.648,73.62,106.655,106.656,106.65,106.652,52.44,True
'2018-03-09T06:38:00',106.648,106.673,106.648,106.673,107.09,106.652,106.677,106.652,106.677,173.94,False
'2018-03-09T06:39:00',106.675,106.679,106.662,106.665,150.77,106.677,106.682,106.666,106.668,156.59,True
'2018-03-09T06:40:00',106.664,106.675,106.662,106.674,87.59,106.668,106.679,106.665,106.678,116.9,True
'2018-03-09T06:41:00',106.673,106.691,106.672,106.688,100.73,106.677,106.694,106.676,106.692,74.22,True
'2018-03-09T06:42:00',106.689,106.695,106.68,106.691,213.34,106.693,106.699,106.684,106.695,216.02,True
'2018-03-09T06:43:00',106.691,106.7,106.691,106.693,69.1,106.696,106.703,106.694,106.697,97.35,False
'2018-03-09T06:44:00',106.694,106.694,106.675,106.68,128.03,106.695,106.697,106.679,106.684,149.21,True
'2018-03-09T06:45:00',106.68,106.685,106.676,106.682,87.29,106.684,106.689,106.678,106.687,129.21,False
'2018-03-09T06:46:00',106.684,106.687,106.665,106.667,133.33,106.687,106.69,106.669,106.671,133.81,True
'2018-03-09T06:47:00',106.667,106.67,106.661,106.669,91.38,106.67,106.674,106.665,106.672,84.19,True
'2018-03-09T06:48:00',106.669,106.673,106.664,106.672,101.38,106.671,106.676,106.668,106.676,59.02,True
'2018-03-09T06:49:00',106.672,106.676,106.669,106.673,52.45,106.675,106.679,106.673,106.677,64.32,False
'2018-03-09T06:50:00',106.673,106.676,106.659,106.659,90.55,106.676,106.68,106.662,106.662,84.94,True
'2018-03-09T06:51:00',106.657,106.668,106.653,106.667,127.99,106.661,106.673,106.657,106.673,142.02,False
'2018-03-09T06:52:00',106.669,106.676,106.661,106.661,106.22,106.673,106.68,106.666,106.666,98.43,False
'2018-03-09T06:53:00',106.661,106.663,106.656,106.657,59.52,106.666,106.666,106.661,106.661,57.03,False
'2018-03-09T06:54:00',106.658,106.659,106.648,106.65,51.61,106.661,106.662,106.653,106.653,53.61,True
'2018-03-09T06:55:00',106.65,106.66,106.649,106.656,109.73,106.654,106.663,106.653,106.66,56.21,False
'2018-03-09T06:56:00',106.657,106.672,106.644,106.644,210.09,106.661,106.676,106.648,106.648,129.01,False
'2018-03-09T06:57:00',106.645,106.649,106.638,106.638,73.6,106.649,106.652,106.643,106.643,111.28,False
'2018-03-09T06:58:00',106.637,106.641,106.635,106.637,79.94,106.64,106.645,106.639,106.641,83.66,True
'2018-03-09T06:59:00',106.639,106.656,106.633,106.639,176.99,106.641,106.66,106.637,106.644,186.97,True
'2018-03-09T07:00:00',106.64,106.65,106.637,106.643,166.91,106.644,106.652,106.641,106.646,126.57,False
'2018-03-09T07:01:00',106.642,106.642,106.632,106.634,40.9,106.644,106.644,106.636,106.638,56.29,True
'2018-03-09T07:02:00',106.635,106.647,106.626,106.647,83.2,106.639,106.65,106.629,106.65,123.02,True
'2018-03-09T07:03:00',106.649,106.657,106.648,106.654,67.43,106.65,106.66,106.65,106.658,80.3,False
'2018-03-09T07:04:00',106.654,106.654,106.64,106.642,119.45,106.658,106.658,106.644,106.646,139.87,True
'2018-03-09T07:05:00',106.642,106.648,106.634,106.643,106.88,106.646,106.651,106.638,106.647,112.22,False
'2018-03-09T07:06:00',106.644,106.645,106.638,106.638,44.03,106.647,106.649,106.643,106.643,92.35,True
'2018-03-09T07:07:00',106.641,106.654,106.64,106.654,95.32,106.644,106.657,106.644,106.657,104.04,True
'2018-03-09T07:08:00',106.655,106.659,106.654,106.654,58.77,106.658,106.663,106.658,106.658,69.92,True
'2018-03-09T07:09:00',106.656,106.675,106.654,106.664,160.83,106.659,106.678,106.658,106.668,138.99,False
'2018-03-09T07:10:00',106.663,106.668,106.656,106.656,110.49,106.668,106.672,106.66,106.66,130.11,True
'2018-03-09T07:11:00',106.655,106.666,106.653,106.666,84.26,106.659,106.67,106.658,106.67,81.85,True
'2018-03-09T07:12:00',106.666,106.676,106.666,106.674,90.37,106.67,106.679,106.67,106.679,77.1,True
'2018-03-09T07:13:00',106.675,106.695,106.673,106.695,89.16,106.679,106.698,106.677,106.698,52.53,True
'2018-03-09T07:14:00',106.693,106.725,106.688,106.724,164.8,106.696,106.729,106.692,106.728,181.78,True
'2018-03-09T07:15:00',106.724,106.749,106.724,106.744,182.53,106.728,106.751,106.728,106.747,129.91,False
'2018-03-09T07:16:00',106.742,106.742,106.729,106.738,101.76,106.746,106.746,106.732,106.741,141.1,True
'2018-03-09T07:17:00',106.737,106.752,106.735,106.745,66.23,106.741,106.756,106.74,106.749,89.69,False
'2018-03-09T07:18:00',106.744,106.746,106.725,106.727,143.82,106.746,106.75,106.729,106.732,168.4,False
'2018-03-09T07:19:00',106.727,106.73,106.725,106.727,81.52,106.729,106.732,106.729,106.731,62.27,False
'2018-03-09T07:20:00',106.729,106.734,106.716,106.723,75.69,106.732,106.737,106.721,106.727,75.13,False
'2018-03-09T07:21:00',106.725,106.728,106.715,106.717,86.02,106.728,106.733,106.719,106.72,68.2,False
'2018-03-09T07:22:00',106.717,106.723,106.701,106.701,67.09,106.72,106.725,106.705,106.705,88.38,False
'2018-03-09T07:23:00',106.7,106.707,106.698,106.698,89.27,106.704,106.71,106.701,106.702,79.65,True
'2018-03-09T07:24:00',106.698,106.7,106.693,106.7,49.67,106.699,106.704,106.697,106.704,65.73,False
'2018-03-09T07:25:00',106.699,106.699,106.693,106.694,28.86,106.702,106.702,106.697,106.697,36.55,False
'2018-03-09T07:26:00',106.696,106.698,106.686,106.687,91.88,106.697,106.701,106.69,106.691,71.8,True
'2018-03-09T07:27:00',106.691,106.728,106.691,106.728,175.57,106.693,106.732,106.693,106.732,146.6,False
'2018-03-09T07:28:00',106.728,106.728,106.704,106.718,107.84,106.73,106.73,106.709,106.722,110.22,True
'2018-03-09T07:29:00',106.718,106.719,106.717,106.719,22.6,106.722,106.722,106.721,106.721,37.34,True
'2018-03-09T07:30:00',106.719,106.734,106.718,106.732,90.2,106.721,106.737,106.721,106.735,65.89,False
'2018-03-09T07:31:00',106.731,106.731,106.701,106.707,154.97,106.734,106.734,106.705,106.71,128.29,False
'2018-03-09T07:32:00',106.706,106.706,106.648,106.668,182.43,106.709,106.71,106.651,106.672,161.29,False
'2018-03-09T07:33:00',106.668,106.672,106.658,106.66,78.02,106.672,106.677,106.662,106.664,90.66,False
'2018-03-09T07:34:00',106.66,106.66,106.64,106.641,77.19,106.665,106.665,106.644,106.645,70.74,True
'2018-03-09T07:35:00',106.642,106.694,106.642,106.674,207.71,106.646,106.698,106.646,106.677,191.96,True
'2018-03-09T07:36:00',106.671,106.697,106.665,106.685,113.15,106.675,106.702,106.67,106.69,117.93,False
'2018-03-09T07:37:00',106.684,106.705,106.682,106.682,93.64,106.688,106.709,106.687,106.687,107.47,True
'2018-03-09T07:38:00',106.681,106.71,106.676,106.693,257.32,106.686,106.715,106.681,106.698,197.94,False
'2018-03-09T07:39:00',106.692,106.693,106.676,106.677,168.96,106.699,106.699,106.68,106.681,108.32,False
'2018-03-09T07:40:00',106.676,106.676,106.65,106.657,131.58,106.678,106.679,106.653,106.66,131.04,True
'2018-03-09T07:41:00',106.655,106.687,106.652,106.687,164.25,106.659,106.692,106.656,106.692,149.47,True
'2018-03-09T07:42:00',106.687,106.696,106.675,106.688,130.78,106.692,106.7,106.679,106.693,124.06,True
'2018-03-09T07:43:00',106.687,106.69,106.67,106.689,134.03,106.689,106.695,106.673,106.694,189.11,True
'2018-03-09T07:44:00',106.689,106.698,106.689,106.695,45.67,106.694,106.701,106.694,106.699,130.92,False
'2018-03-09T07:45:00',106.698,106.711,106.691,106.693,64.81,106.7,106.715,106.696,106.698,126.72,True
'2018-03-09T07:46:00',106.695,106.716,106.695,106.716,110.46,106.7,106.721,106.7,106.721,81.31,True
'2018-03-09T07:47:00',106.716,106.746,106.711,106.746,118.19,106.72,106.751,106.715,106.751,98.26,False
'2018-03-09T07:48:00',106.747,106.755,106.721,106.721,164.95,106.751,106.759,106.725,106.725,150.44,False
'2018-03-09T07:49:00',106.72,106.72,106.702,106.707,112.26,106.725,106.725,106.706,106.71,112.74,False
'2018-03-09T07:50:00',106.707,106.709,106.702,106.705,38.51,106.709,106.713,106.706,106.708,53.16,True
'2018-03-09T07:51:00',106.704,106.735,106.701,106.716,131.52,106.708,106.74,106.705,106.721,180.66,True
'2018-03-09T07:52:00',106.714,106.738,106.713,106.737,122.39,106.719,106.742,106.717,106.742,118.92,False
'2018-03-09T07:53:00',106.736,106.741,106.721,106.723,73.69,106.741,106.745,106.726,106.726,75.01,True
'2018-03-09T07:54:00',106.722,106.727,106.716,106.727,57.79,106.726,106.732,106.72,106.732,170.46,False
'2018-03-09T07:55:00',106.726,106.726,106.714,106.718,75.53,106.731,106.731,106.718,106.721,99.66,True
'2018-03-09T07:56:00',106.717,106.724,106.712,106.719,60.34,106.719,106.728,106.717,106.723,29.54,False
'2018-03-09T07:57:00',106.719,106.722,106.717,106.718,74.03,106.723,106.725,106.72,106.72,30.74,False
'2018-03-09T07:58:00',106.718,106.718,106.718,106.718,12.13,106.719,106.721,106.719,106.72,16.99,False
'2018-03-09T07:59:00',106.718,106.719,106.712,106.713,49.08,106.721,106.723,106.717,106.717,24.12,False
'2018-03-09T08:00:00',106.712,106.712,106.701,106.701,84.73,106.717,106.717,106.704,106.704,83.22,False
'2018-03-09T08:01:00',106.701,106.701,106.692,106.693,72.47,106.704,106.704,106.696,106.697,66.55,False
'2018-03-09T08:02:00',106.692,106.692,106.679,106.68,158.41,106.695,106.695,106.683,106.685,130.28,False
'2018-03-09T08:03:00',106.681,106.681,106.643,106.654,167.97,106.686,106.686,106.648,106.659,169.09,True
'2018-03-09T08:04:00',106.653,106.689,106.651,106.687,149.88,106.657,106.694,106.657,106.693,179.24,True
'2018-03-09T08:05:00',106.685,106.71,106.685,106.702,99.65,106.689,106.714,106.689,106.707,131.94,True
'2018-03-09T08:06:00',106.704,106.718,106.704,106.708,74.51,106.708,106.722,106.708,106.712,92.92,True
'2018-03-09T08:07:00',106.706,106.73,106.702,106.73,97.9,106.71,106.734,106.705,106.733,157.88,False
'2018-03-09T08:08:00',106.732,106.734,106.711,106.711,99.05,106.735,106.739,106.714,106.716,162.92,False
'2018-03-09T08:09:00',106.711,106.711,106.682,106.694,144.69,106.714,106.715,106.686,106.697,151.99,False
'2018-03-09T08:10:00',106.694,106.695,106.669,106.67,164.04,106.698,106.698,106.673,106.674,106.75,False
'2018-03-09T08:11:00',106.67,106.671,106.661,106.667,76.36,106.674,106.674,106.664,106.669,52.01,True
'2018-03-09T08:12:00',106.668,106.703,106.668,106.698,130.79,106.67,106.707,106.67,106.701,135.88,False
'2018-03-09T08:13:00',106.7,106.701,106.688,106.688,34.93,106.703,106.705,106.691,106.692,49.37,True
'2018-03-09T08:14:00',106.689,106.691,106.688,106.69,69.33,106.692,106.693,106.691,106.693,44.81,False
'2018-03-09T08:15:00',106.69,106.694,106.678,106.684,97.87,106.694,106.697,106.682,106.687,114.48,False
'2018-03-09T08:16:00',106.683,106.689,106.676,106.676,93.06,106.686,106.693,106.68,106.68,82.82,False
'2018-03-09T08:17:00',106.677,106.677,106.649,106.656,175.58,106.68,106.68,106.651,106.661,231.51,True
'2018-03-09T08:18:00',106.656,106.675,106.654,106.665,106.44,106.66,106.678,106.658,106.669,120.25,True
'2018-03-09T08:19:00',106.666,106.695,106.666,106.695,72.91,106.669,106.699,106.669,106.699,81.35,True
'2018-03-09T08:20:00',106.695,106.699,106.695,106.696,110.24,106.699,106.703,106.699,106.7,104.09,False
'2018-03-09T08:21:00',106.694,106.701,106.683,106.683,96.35,106.699,106.702,106.688,106.688,108.5,True
'2018-03-09T08:22:00',106.683,106.688,106.678,106.687,98.39,106.688,106.693,106.682,106.692,121.72,False
'2018-03-09T08:23:00',106.687,106.693,106.682,106.682,120.9,106.69,106.696,106.686,106.686,118.25,False
'2018-03-09T08:24:00',106.682,106.682,106.673,106.673,69.04,106.686,106.686,106.677,106.677,59.09,True
'2018-03-09T08:25:00',106.673,106.676,106.673,106.676,28.43,106.677,106.68,106.677,106.68,45.24,False
'2018-03-09T08:26:00',106.676,106.676,106.67,106.672,45.72,106.679,106.68,106.673,106.676,62.77,True
'2018-03-09T08:27:00',106.671,106.68,106.669,106.68,60.09,106.675,106.683,106.673,106.683,171.76,True
'2018-03-09T08:28:00',106.68,106.71,106.68,106.709,189.54,106.684,106.714,106.684,106.714,103.03,True
'2018-03-09T08:29:00',106.709,106.732,106.704,106.718,171.96,106.712,106.734,106.709,106.723,174.17,False
'2018-03-09T08:30:00',106.718,106.718,106.687,106.702,179.21,106.719,106.719,106.692,106.706,192.47,True
'2018-03-09T08:31:00',106.705,106.706,106.69,106.703,67.19,106.709,106.71,106.694,106.707,90.02,False
'2018-03-09T08:32:00',106.702,106.702,106.689,106.699,52.88,106.704,106.704,106.691,106.703,81.16,True
'2018-03-09T08:33:00',106.699,106.713,106.697,106.713,71.93,106.702,106.717,106.698,106.717,97.28,False
'2018-03-09T08:34:00',106.712,106.712,106.69,106.697,168.96,106.716,106.716,106.695,106.701,119.12,True
'2018-03-09T08:35:00',106.698,106.711,106.691,106.707,116.82,106.701,106.715,106.695,106.712,137.51,False
'2018-03-09T08:36:00',106.706,106.706,106.686,106.7,141.94,106.711,106.711,106.69,106.704,155.51,True
'2018-03-09T08:37:00',106.7,106.705,106.692,106.703,102.68,106.703,106.71,106.695,106.708,102.35,False
'2018-03-09T08:38:00',106.705,106.71,106.696,106.696,100.99,106.708,106.715,106.7,106.7,61.48,False
'2018-03-09T08:39:00',106.695,106.695,106.687,106.693,105.41,106.699,106.7,106.692,106.698,120.8,False
'2018-03-09T08:40:00',106.694,106.695,106.686,106.686,81.62,106.698,106.7,106.69,106.69,70.04,False
'2018-03-09T08:41:00',106.688,106.691,106.661,106.666,114.89,106.69,106.693,106.665,106.668,115.61,True
'2018-03-09T08:42:00',106.665,106.694,106.664,106.693,152.71,106.668,106.698,106.667,106.696,172.85,True
'2018-03-09T08:43:00',106.692,106.712,106.688,106.712,123.39,106.696,106.717,106.692,106.717,134.63,False
'2018-03-09T08:44:00',106.712,106.712,106.693,106.698,203.69,106.717,106.717,106.698,106.703,164.48,True
'2018-03-09T08:45:00',106.699,106.706,106.691,106.706,99.74,106.704,106.711,106.696,106.711,169.87,True
'2018-03-09T08:46:00',106.708,106.715,106.708,106.708,148.69,106.712,106.718,106.712,106.712,139.03,False
'2018-03-09T08:47:00',106.708,106.713,106.695,106.695,59.68,106.712,106.717,106.699,106.699,83.51,True
'2018-03-09T08:48:00',106.695,106.705,106.694,106.703,120.81,106.699,106.708,106.697,106.706,91.77,True
'2018-03-09T08:49:00',106.703,106.709,106.702,106.708,102.98,106.707,106.714,106.705,106.712,116.07,True
'2018-03-09T08:50:00',106.707,106.714,106.704,106.712,76.54,106.711,106.718,106.708,106.716,81.08,True
'2018-03-09T08:51:00',106.711,106.721,106.699,106.72,82.16,106.715,106.725,106.704,106.724,101.79,False
'2018-03-09T08:52:00',106.72,106.72,106.683,106.686,135.96,106.723,106.723,106.688,106.689,162.48,True
'2018-03-09T08:53:00',106.688,106.692,106.685,106.689,100.73,106.693,106.696,106.687,106.693,113.86,False
'2018-03-09T08:54:00',106.69,106.69,106.669,106.671,142.57,106.691,106.691,106.673,106.674,93.56,True
'2018-03-09T08:55:00',106.673,106.69,106.673,106.689,132.92,106.674,106.694,106.674,106.693,159.99,False
'2018-03-09T08:56:00',106.689,106.69,106.682,106.685,118.42,106.694,106.695,106.685,106.688,135.49,False
'2018-03-09T08:57:00',106.684,106.687,106.672,106.681,116.46,106.685,106.69,106.674,106.685,151.12,False
'2018-03-09T08:58:00',106.68,106.686,106.676,106.676,80.06,106.684,106.69,106.679,106.679,86.19,True
'2018-03-09T08:59:00',106.674,106.683,106.668,106.682,139.98,106.678,106.687,106.672,106.686,173.95,True
'2018-03-09T09:00:00',106.682,106.732,106.675,106.724,297.48,106.686,106.734,106.678,106.728,398.46,False
'2018-03-09T09:01:00',106.723,106.736,106.706,106.713,210.98,106.728,106.739,106.71,106.716,149.49,False
'2018-03-09T09:02:00',106.712,106.716,106.703,106.709,90.87,106.716,106.719,106.706,106.713,94.46,True
'2018-03-09T09:03:00',106.71,106.734,106.71,106.729,148.85,106.714,106.738,106.714,106.732,152.01,True
'2018-03-09T09:04:00',106.729,106.75,106.729,106.747,197.39,106.734,106.753,106.734,106.75,177.08,True
'2018-03-09T09:05:00',106.748,106.775,106.746,106.76,278.65,106.752,106.78,106.75,106.765,230.9,False
'2018-03-09T09:06:00',106.76,106.76,106.717,106.723,174.74,106.762,106.762,106.722,106.727,161.43,True
'2018-03-09T09:07:00',106.723,106.731,106.722,106.728,117.29,106.727,106.734,106.726,106.732,94.63,True
'2018-03-09T09:08:00',106.728,106.743,106.718,106.739,160.1,106.733,106.747,106.722,106.742,169.38,False
'2018-03-09T09:09:00',106.738,106.738,106.724,106.732,116.49,106.742,106.742,106.727,106.735,179.31,True
'2018-03-09T09:10:00',106.731,106.735,106.714,106.734,153.98,106.733,106.739,106.718,106.739,140.27,False
'2018-03-09T09:11:00',106.733,106.735,106.723,106.723,166.35,106.737,106.739,106.727,106.727,134.98,False
'2018-03-09T09:12:00',106.722,106.722,106.703,106.706,183.28,106.726,106.726,106.706,106.71,153.21,True
'2018-03-09T09:13:00',106.706,106.716,106.703,106.71,207.58,106.709,106.72,106.707,106.714,221.43,False
'2018-03-09T09:14:00',106.71,106.727,106.706,106.706,112.93,106.714,106.731,106.71,106.71,111.59,True
'2018-03-09T09:15:00',106.709,106.715,106.702,106.715,107.46,106.711,106.718,106.706,106.717,82.29,True
'2018-03-09T09:16:00',106.714,106.718,106.709,106.717,163.52,106.717,106.72,106.712,106.72,225.78,True
'2018-03-09T09:17:00',106.718,106.725,106.709,106.718,99.5,106.721,106.729,106.711,106.722,113.81,True
'2018-03-09T09:18:00',106.718,106.725,106.716,106.721,108.79,106.722,106.728,106.719,106.725,80.52,False
'2018-03-09T09:19:00',106.723,106.728,106.715,106.715,120.6,106.726,106.732,106.718,106.718,85.83,True
'2018-03-09T09:20:00',106.716,106.728,106.715,106.727,161.72,106.719,106.732,106.718,106.731,100.95,False
'2018-03-09T09:21:00',106.728,106.734,106.723,106.723,137.05,106.731,106.738,106.725,106.725,109.67,False
'2018-03-09T09:22:00',106.722,106.725,106.715,106.721,124.54,106.724,106.728,106.717,106.723,120.86,True
'2018-03-09T09:23:00',106.72,106.724,106.713,106.724,78.3,106.722,106.728,106.716,106.728,104.57,False
'2018-03-09T09:24:00',106.724,106.724,106.713,106.72,121.62,106.727,106.727,106.717,106.724,102.62,False
'2018-03-09T09:25:00',106.72,106.72,106.709,106.709,181.16,106.725,106.725,106.712,106.712,194.52,True
'2018-03-09T09:26:00',106.709,106.716,106.709,106.713,136.73,106.713,106.72,106.712,106.717,141.68,True
'2018-03-09T09:27:00',106.714,106.725,106.71,106.724,113.75,106.718,106.729,106.713,106.727,117.57,False
'2018-03-09T09:28:00',106.724,106.724,106.709,106.71,115.39,106.727,106.727,106.713,106.713,104.4,True
'2018-03-09T09:29:00',106.712,106.713,106.709,106.711,135.9,106.714,106.717,106.712,106.716,151.34,False
'2018-03-09T09:30:00',106.712,106.713,106.702,106.705,126.61,106.716,106.716,106.706,106.707,99.25,False
'2018-03-09T09:31:00',106.705,106.71,106.702,106.703,62.72,106.708,106.713,106.705,106.707,55.11,True
'2018-03-09T09:32:00',106.703,106.708,106.702,106.708,99.54,106.706,106.712,106.706,106.711,93.1,False
'2018-03-09T09:33:00',106.708,106.713,106.692,106.708,113.34,106.711,106.717,106.695,106.711,164.85,True
'2018-03-09T09:34:00',106.708,106.713,106.704,106.713,58.43,106.712,106.716,106.707,106.716,67.2,False
'2018-03-09T09:35:00',106.714,106.714,106.691,106.701,234.02,106.717,106.717,106.694,106.705,174.86,False
'2018-03-09T09:36:00',106.702,106.705,106.683,106.696,100.04,106.705,106.708,106.687,106.7,146.71,True
'2018-03-09T09:37:00',106.698,106.726,106.691,106.725,150.13,106.7,106.73,106.695,106.729,133.81,True
'2018-03-09T09:38:00',106.725,106.731,106.725,106.727,91.46,106.729,106.734,106.728,106.731,93.32,True
'2018-03-09T09:39:00',106.728,106.736,106.722,106.735,103.29,106.731,106.739,106.727,106.738,132.35,True
'2018-03-09T09:40:00',106.735,106.742,106.734,106.741,81.96,106.739,106.746,106.737,106.744,60.23,False
'2018-03-09T09:41:00',106.74,106.74,106.729,106.733,93.85,106.743,106.743,106.732,106.735,40.4,True
'2018-03-09T09:42:00',106.733,106.734,106.719,106.734,97.5,106.735,106.738,106.723,106.738,90.48,True
'2018-03-09T09:43:00',106.734,106.74,106.732,106.737,79.6,106.738,106.743,106.736,106.741,113.09,False
'2018-03-09T09:44:00',106.738,106.739,106.732,106.732,93.94,106.741,106.743,106.736,106.737,49.71,True
'2018-03-09T09:45:00',106.732,106.743,106.73,106.741,82.18,106.735,106.746,106.734,106.745,98.87,True
'2018-03-09T09:46:00',106.742,106.761,106.74,106.757,230.7,106.746,106.765,106.745,106.761,180.86,False
'2018-03-09T09:47:00',106.758,106.761,106.749,106.75,106.24,106.762,106.763,106.751,106.752,156.21,True
'2018-03-09T09:48:00',106.75,106.757,106.74,106.75,220.19,106.753,106.76,106.743,106.754,178.76,False
'2018-03-09T09:49:00',106.749,106.749,106.731,106.732,183.05,106.752,106.752,106.735,106.736,174.07,True
'2018-03-09T09:50:00',106.733,106.736,106.731,106.734,97.2,106.737,106.74,106.734,106.737,134.77,True
'2018-03-09T09:51:00',106.735,106.738,106.732,106.737,67.84,106.737,106.742,106.736,106.741,101.82,False
'2018-03-09T09:52:00',106.738,106.739,106.72,106.72,80.25,106.741,106.742,106.721,106.721,78.65,True
'2018-03-09T09:53:00',106.718,106.737,106.716,106.734,146.5,106.719,106.74,106.719,106.738,135.84,False
'2018-03-09T09:54:00',106.734,106.734,106.721,106.733,104.21,106.737,106.737,106.725,106.737,103.71,False
'2018-03-09T09:55:00',106.735,106.736,106.73,106.733,68.45,106.737,106.739,106.734,106.736,66.65,False
'2018-03-09T09:56:00',106.733,106.737,106.725,106.727,64.41,106.737,106.739,106.729,106.731,56.2,False
'2018-03-09T09:57:00',106.727,106.734,106.726,106.726,96.14,106.73,106.737,106.729,106.73,77.75,False
'2018-03-09T09:58:00',106.727,106.731,106.716,106.718,135.43,106.729,106.733,106.72,106.721,107.88,True
'2018-03-09T09:59:00',106.718,106.733,106.712,106.73,153.24,106.722,106.736,106.716,106.734,182.17,True
'2018-03-09T10:00:00',106.731,106.744,106.73,106.731,127.01,106.735,106.746,106.734,106.735,114.75,True
'2018-03-09T10:01:00',106.731,106.735,106.727,106.733,89.79,106.734,106.739,106.73,106.736,73.39,False
'2018-03-09T10:02:00',106.732,106.739,106.717,106.717,107.16,106.736,106.741,106.719,106.719,97.94,False
'2018-03-09T10:03:00',106.717,106.719,106.712,106.713,80.25,106.718,106.722,106.716,106.717,85.29,True
'2018-03-09T10:04:00',106.714,106.716,106.707,106.714,117.34,106.717,106.719,106.711,106.717,61.38,True
'2018-03-09T10:05:00',106.715,106.717,106.713,106.717,37.99,106.718,106.721,106.716,106.721,22.64,True
'2018-03-09T10:06:00',106.718,106.727,106.71,106.718,134.35,106.721,106.73,106.714,106.721,106.46,False
'2018-03-09T10:07:00',106.718,106.722,106.701,106.707,140.98,106.721,106.725,106.705,106.709,192.03,False
'2018-03-09T10:08:00',106.707,106.707,106.697,106.704,139.64,106.709,106.71,106.701,106.707,107.02,True
'2018-03-09T10:09:00',106.703,106.711,106.698,106.711,152.11,106.707,106.715,106.703,106.715,196.03,True
'2018-03-09T10:10:00',106.711,106.722,106.703,106.722,111.37,106.715,106.726,106.707,106.726,122.77,False
'2018-03-09T10:11:00',106.723,106.727,106.715,106.721,95.92,106.727,106.73,106.72,106.726,84.63,True
'2018-03-09T10:12:00',106.72,106.746,106.717,106.73,187.36,106.724,106.75,106.721,106.734,146.94,True
'2018-03-09T10:13:00',106.732,106.754,106.731,106.741,153.71,106.736,106.757,106.735,106.745,200.08,True
'2018-03-09T10:14:00',106.743,106.75,106.742,106.744,116.91,106.746,106.753,106.746,106.747,90.63,False
'2018-03-09T10:15:00',106.744,106.744,106.722,106.732,194.58,106.747,106.747,106.726,106.736,155.2,True
'2018-03-09T10:16:00',106.734,106.751,106.734,106.746,83.99,106.737,106.755,106.737,106.75,97.1,False
'2018-03-09T10:17:00',106.746,106.746,106.725,106.726,206.66,106.75,106.75,106.729,106.73,179.7,False
'2018-03-09T10:18:00',106.726,106.727,106.712,106.712,86.05,106.73,106.73,106.715,106.716,114.36,True
'2018-03-09T10:19:00',106.712,106.715,106.707,106.713,116.59,106.716,106.718,106.71,106.717,95.16,True
'2018-03-09T10:20:00',106.712,106.727,106.712,106.717,139.11,106.716,106.73,106.716,106.721,138.32,False
'2018-03-09T10:21:00',106.716,106.718,106.716,106.716,19.26,106.72,106.721,106.72,106.72,27.99,True
'2018-03-09T10:22:00',106.717,106.717,106.716,106.717,32.75,106.72,106.721,106.719,106.72,33.4,True
'2018-03-09T10:23:00',106.718,106.719,106.717,106.718,25.7,106.721,106.722,106.719,106.722,27.67,True
'2018-03-09T10:24:00',106.72,106.729,106.72,106.728,61.86,106.722,106.732,106.722,106.731,75.4,False
'2018-03-09T10:25:00',106.728,106.728,106.717,106.72,91.83,106.731,106.732,106.72,106.723,54.68,False
'2018-03-09T10:26:00',106.719,106.72,106.715,106.717,71.15,106.722,106.723,106.717,106.72,56.19,False
'2018-03-09T10:27:00',106.716,106.717,106.712,106.712,62.27,106.72,106.72,106.715,106.716,43.58,True
'2018-03-09T10:28:00',106.714,106.722,106.714,106.722,113.63,106.717,106.725,106.717,106.725,106.84,False
'2018-03-09T10:29:00',106.722,106.731,106.719,106.719,82.79,106.725,106.734,106.722,106.723,97.76,True
'2018-03-09T10:30:00',106.719,106.741,106.719,106.74,113.49,106.722,106.744,106.722,106.742,101.53,True
'2018-03-09T10:31:00',106.74,106.746,106.74,106.741,92.76,106.743,106.749,106.743,106.744,57.61,False
'2018-03-09T10:32:00',106.742,106.743,106.736,106.737,120.62,106.745,106.745,106.739,106.74,39.89,False
'2018-03-09T10:33:00',106.737,106.737,106.721,106.733,147.24,106.74,106.74,106.724,106.736,97.51,True
'2018-03-09T10:34:00',106.733,106.74,106.719,106.74,132.35,106.737,106.743,106.722,106.743,95.34,False
'2018-03-09T10:35:00',106.741,106.746,106.73,106.738,56.62,106.744,106.749,106.733,106.74,73.86,True
'2018-03-09T10:36:00',106.738,106.748,106.738,106.742,64.38,106.74,106.75,106.74,106.746,110.53,False
'2018-03-09T10:37:00',106.744,106.746,106.732,106.738,66.48,106.746,106.749,106.735,106.741,97.33,True
'2018-03-09T10:38:00',106.738,106.747,106.735,106.747,55.63,106.74,106.749,106.738,106.749,104.64,False
'2018-03-09T10:39:00',106.746,106.751,106.742,106.743,69.33,106.75,106.755,106.746,106.746,103.35,False
'2018-03-09T10:40:00',106.742,106.742,106.73,106.733,120.76,106.746,106.746,106.734,106.736,72.07,True
'2018-03-09T10:41:00',106.733,106.743,106.731,106.741,64.49,106.735,106.746,106.733,106.745,71.06,True
'2018-03-09T10:42:00',106.742,106.762,106.742,106.756,60.08,106.745,106.765,106.745,106.76,119.93,True
'2018-03-09T10:43:00',106.757,106.763,106.757,106.759,83.28,106.76,106.766,106.76,106.762,91.01,True
'2018-03-09T10:44:00',106.76,106.766,106.76,106.761,73.5,106.762,106.768,106.762,106.764,85.26,False
'2018-03-09T10:45:00',106.76,106.764,106.755,106.755,148.48,106.763,106.766,106.757,106.757,61.82,False
'2018-03-09T10:46:00',106.755,106.755,106.744,106.75,140.56,106.757,106.758,106.746,106.753,94.26,False
'2018-03-09T10:47:00',106.751,106.756,106.75,106.75,54.54,106.754,106.758,106.752,106.752,71.39,False
'2018-03-09T10:48:00',106.75,106.756,106.745,106.745,62.46,106.754,106.759,106.748,106.748,62.24,False
'2018-03-09T10:49:00',106.744,106.745,106.736,106.737,459.98,106.747,106.748,106.738,106.742,135.54,True
'2018-03-09T10:50:00',106.738,106.751,106.737,106.751,95.35,106.741,106.754,106.74,106.754,82.77,False
'2018-03-09T10:51:00',106.754,106.755,106.75,106.75,22.73,106.755,106.758,106.753,106.753,21.32,True
'2018-03-09T10:52:00',106.751,106.751,106.75,106.751,42.09,106.753,106.755,106.753,106.755,12.63,True
'2018-03-09T10:53:00',106.751,106.772,106.751,106.768,131.34,106.754,106.774,106.754,106.771,58.48,True
'2018-03-09T10:54:00',106.768,106.784,106.765,106.778,173.76,106.771,106.786,106.767,106.78,86.93,False
'2018-03-09T10:55:00',106.779,106.783,106.774,106.776,110.48,106.781,106.785,106.776,106.779,108.02,True
'2018-03-09T10:56:00',106.778,106.784,106.773,106.779,105.54,106.78,106.785,106.777,106.781,63.89,True
'2018-03-09T10:57:00',106.778,106.78,106.773,106.78,63.15,106.781,106.783,106.776,106.783,43.49,True
'2018-03-09T10:58:00',106.78,106.785,106.775,106.782,82.87,106.783,106.789,106.778,106.785,75.96,False
'2018-03-09T10:59:00',106.781,106.781,106.769,106.778,48.98,106.785,106.785,106.772,106.78,103.42,True
'2018-03-09T11:00:00',106.778,106.785,106.778,106.78,47.81,106.78,106.787,106.78,106.783,108.47,False
'2018-03-09T11:01:00',106.779,106.78,106.768,106.779,59.8,106.783,106.783,106.771,106.781,84.71,False
'2018-03-09T11:02:00',106.78,106.786,106.771,106.774,69.53,106.782,106.787,106.773,106.777,289.44,False
'2018-03-09T11:03:00',106.775,106.776,106.77,106.772,65.58,106.777,106.779,106.772,106.775,36.57,True
'2018-03-09T11:04:00',106.772,106.776,106.771,106.775,69.11,106.774,106.779,106.773,106.778,45.39,False
'2018-03-09T11:05:00',106.776,106.776,106.774,106.775,11.72,106.779,106.779,106.776,106.777,16.86,False
'2018-03-09T11:06:00',106.775,106.775,106.771,106.772,45.42,106.777,106.777,106.773,106.775,58.53,False
'2018-03-09T11:07:00',106.771,106.773,106.766,106.769,72.68,106.774,106.776,106.769,106.772,78.33,False
'2018-03-09T11:08:00',106.769,106.77,106.761,106.761,194.83,106.77,106.771,106.764,106.764,53.51,False
'2018-03-09T11:09:00',106.761,106.761,106.745,106.745,55.85,106.764,106.764,106.748,106.748,48.45,True
'2018-03-09T11:10:00',106.745,106.764,106.745,106.755,94.38,106.748,106.767,106.748,106.758,97.02,True
'2018-03-09T11:11:00',106.756,106.763,106.748,106.757,139.89,106.759,106.767,106.75,106.76,125.96,False
'2018-03-09T11:12:00',106.756,106.761,106.739,106.739,96.04,106.76,106.763,106.741,106.741,88.11,True
'2018-03-09T11:13:00',106.738,106.754,106.738,106.748,115.27,106.74,106.757,106.74,106.751,68.51,False
'2018-03-09T11:14:00',106.75,106.754,106.74,106.746,111.35,106.752,106.757,106.743,106.748,86.42,False
'2018-03-09T11:15:00',106.744,106.747,106.737,106.737,72.19,106.747,106.75,106.74,106.74,61.01,False
'2018-03-09T11:16:00',106.737,106.74,106.727,106.728,123.51,106.74,106.744,106.73,106.731,120.54,False
'2018-03-09T11:17:00',106.729,106.732,106.717,106.725,96.16,106.731,106.734,106.72,106.727,327.06,False
'2018-03-09T11:18:00',106.72,106.73,106.714,106.717,90.57,106.721,106.732,106.717,106.72,93.36,True
'2018-03-09T11:19:00',106.718,106.722,106.715,106.72,89.91,106.721,106.725,106.717,106.723,115.91,True
'2018-03-09T11:20:00',106.719,106.729,106.718,106.727,52.21,106.723,106.73,106.721,106.73,56.57,False
'2018-03-09T11:21:00',106.727,106.731,106.722,106.724,80.83,106.729,106.733,106.725,106.727,93.25,True
'2018-03-09T11:22:00',106.724,106.73,106.719,106.726,57.18,106.725,106.732,106.722,106.728,109.03,True
'2018-03-09T11:23:00',106.725,106.729,106.724,106.729,78.33,106.728,106.732,106.726,106.732,94.43,False
'2018-03-09T11:24:00',106.728,106.729,106.724,106.727,55.39,106.731,106.732,106.727,106.73,44.67,False
'2018-03-09T11:25:00',106.725,106.725,106.714,106.717,64.1,106.728,106.728,106.717,106.72,55.74,True
'2018-03-09T11:26:00',106.716,106.722,106.716,106.721,91.46,106.72,106.724,106.72,106.723,81.55,True
'2018-03-09T11:27:00',106.72,106.723,106.717,106.721,52.0,106.723,106.726,106.72,106.724,42.98,True
'2018-03-09T11:28:00',106.72,106.731,106.718,106.731,65.92,106.722,106.733,106.721,106.733,82.01,False
'2018-03-09T11:29:00',106.732,106.732,106.724,106.73,70.75,106.733,106.733,106.727,106.733,75.89,False
'2018-03-09T11:30:00',106.731,106.733,106.725,106.726,112.13,106.734,106.736,106.728,106.728,84.34,False
'2018-03-09T11:31:00',106.727,106.729,106.718,106.718,49.03,106.729,106.732,106.721,106.721,78.58,True
'2018-03-09T11:32:00',106.718,106.724,106.718,106.722,96.59,106.721,106.727,106.721,106.726,68.24,True
'2018-03-09T11:33:00',106.724,106.729,106.723,106.729,45.38,106.726,106.732,106.726,106.731,67.09,False
'2018-03-09T11:34:00',106.729,106.733,106.718,106.725,101.27,106.732,106.736,106.721,106.729,81.06,False
'2018-03-09T11:35:00',106.726,106.726,106.717,106.717,43.93,106.729,106.729,106.72,106.72,56.01,False
'2018-03-09T11:36:00',106.718,106.719,106.706,106.706,81.95,106.72,106.722,106.709,106.709,73.75,True
'2018-03-09T11:37:00',106.707,106.712,106.706,106.712,46.45,106.71,106.714,106.709,106.714,45.1,True
'2018-03-09T11:38:00',106.711,106.716,106.709,106.716,37.7,106.714,106.718,106.712,106.718,65.55,True
'2018-03-09T11:39:00',106.717,106.722,106.715,106.718,44.8,106.719,106.724,106.718,106.721,57.78,False
'2018-03-09T11:40:00',106.718,106.718,106.712,106.714,83.49,106.721,106.722,106.715,106.717,101.21,False
'2018-03-09T11:41:00',106.713,106.714,106.708,106.712,47.65,106.716,106.717,106.711,106.715,55.51,False
'2018-03-09T11:42:00',106.712,106.713,106.706,106.706,46.64,106.714,106.716,106.71,106.71,40.62,True
'2018-03-09T11:43:00',106.706,106.711,106.705,106.709,85.86,106.709,106.715,106.708,106.713,74.25,True
'2018-03-09T11:44:00',106.711,106.717,106.706,106.716,114.6,106.714,106.72,106.709,106.72,73.2,True
'2018-03-09T11:45:00',106.717,106.727,106.717,106.723,86.09,106.721,106.73,106.721,106.727,70.58,True
'2018-03-09T11:46:00',106.723,106.743,106.72,106.734,64.19,106.727,106.745,106.723,106.738,131.53,False
'2018-03-09T11:47:00',106.734,106.734,106.721,106.721,80.77,106.737,106.737,106.724,106.724,53.0,True
'2018-03-09T11:48:00',106.721,106.725,106.711,106.724,110.23,106.724,106.728,106.714,106.727,143.76,True
'2018-03-09T11:49:00',106.724,106.746,106.724,106.745,96.29,106.727,106.749,106.727,106.747,112.46,True
'2018-03-09T11:50:00',106.745,106.753,106.738,106.751,159.03,106.748,106.756,106.741,106.754,83.8,False
'2018-03-09T11:51:00',106.751,106.755,106.748,106.75,130.41,106.754,106.758,106.751,106.752,84.94,True
'2018-03-09T11:52:00',106.749,106.756,106.748,106.75,69.66,106.752,106.759,106.751,106.753,51.27,False
'2018-03-09T11:53:00',106.751,106.756,106.749,106.75,144.79,106.754,106.758,106.752,106.753,52.29,False
'2018-03-09T11:54:00',106.749,106.755,106.746,106.746,111.34,106.752,106.757,106.749,106.749,32.09,True
'2018-03-09T11:55:00',106.746,106.75,106.745,106.75,64.9,106.75,106.753,106.747,106.752,490.15,True
'2018-03-09T11:56:00',106.75,106.756,106.75,106.755,59.69,106.753,106.759,106.752,106.757,52.81,True
'2018-03-09T11:57:00',106.755,106.76,106.753,106.755,76.85,106.758,106.761,106.756,106.758,53.98,False
'2018-03-09T11:58:00',106.751,106.751,106.746,106.747,95.37,106.753,106.753,106.748,106.749,68.95,True
'2018-03-09T11:59:00',106.755,106.762,106.749,106.755,113.79,106.757,106.764,106.752,106.757,78.61,False
'2018-03-09T12:00:00',106.754,106.755,106.741,106.752,114.0,106.756,106.758,106.744,106.754,100.07,True
'2018-03-09T12:01:00',106.753,106.758,106.75,106.758,38.93,106.754,106.76,106.753,106.759,66.92,False
'2018-03-09T12:02:00',106.758,106.758,106.748,106.75,30.5,106.76,106.76,106.75,106.753,44.98,False
'2018-03-09T12:03:00',106.75,106.75,106.744,106.749,67.54,106.752,106.752,106.747,106.752,59.07,False
'2018-03-09T12:04:00',106.75,106.75,106.745,106.746,65.47,106.753,106.753,106.749,106.749,57.17,True
'2018-03-09T12:05:00',106.746,106.758,106.746,106.755,100.81,106.749,106.761,106.749,106.758,63.14,False
'2018-03-09T12:06:00',106.755,106.756,106.748,106.751,134.71,106.758,106.759,106.752,106.754,37.33,True
'2018-03-09T12:07:00',106.751,106.775,106.751,106.77,103.33,106.755,106.778,106.755,106.774,117.06,True
'2018-03-09T12:08:00',106.772,106.772,106.761,106.771,149.84,106.775,106.776,106.764,106.774,142.77,True
'2018-03-09T12:09:00',106.771,106.779,106.768,106.778,55.03,106.773,106.782,106.77,106.781,68.93,False
'2018-03-09T12:10:00',106.777,106.782,106.776,106.776,128.79,106.78,106.785,106.779,106.779,79.72,False
'2018-03-09T12:11:00',106.776,106.779,106.776,106.776,66.59,106.778,106.782,106.778,106.779,38.64,True
'2018-03-09T12:12:00',106.777,106.778,106.775,106.778,21.5,106.779,106.78,106.778,106.78,18.22,False
'2018-03-09T12:13:00',106.778,106.778,106.775,106.776,20.4,106.78,106.78,106.778,106.779,37.78,False
'2018-03-09T12:14:00',106.776,106.777,106.772,106.774,38.04,106.779,106.779,106.775,106.778,37.6,False
'2018-03-09T12:15:00',106.775,106.778,106.769,106.769,60.39,106.778,106.781,106.771,106.771,130.85,False
'2018-03-09T12:16:00',106.767,106.767,106.767,106.767,13.68,106.77,106.77,106.77,106.77,22.41,True
'2018-03-09T12:17:00',106.767,106.776,106.767,106.776,37.05,106.77,106.778,106.769,106.778,39.89,True
'2018-03-09T12:18:00',106.776,106.788,106.776,106.782,64.89,106.778,106.79,106.778,106.784,115.12,False
'2018-03-09T12:19:00',106.781,106.781,106.775,106.775,60.56,106.783,106.784,106.778,106.779,113.92,True
'2018-03-09T12:20:00',106.775,106.781,106.775,106.779,32.52,106.778,106.784,106.778,106.781,64.44,True
'2018-03-09T12:21:00',106.778,106.782,106.776,106.779,71.16,106.78,106.785,106.779,106.782,42.8,False
'2018-03-09T12:22:00',106.78,106.783,106.775,106.777,132.24,106.782,106.785,106.777,106.78,51.78,False
'2018-03-09T12:23:00',106.778,106.778,106.777,106.777,42.48,106.78,106.78,106.779,106.779,9.0,False
'2018-03-09T12:24:00',106.777,106.777,106.773,106.773,29.41,106.778,106.778,106.774,106.774,14.26,True
'2018-03-09T12:25:00',106.772,106.777,106.772,106.777,170.23,106.774,106.778,106.773,106.778,23.06,False
'2018-03-09T12:26:00',106.777,106.778,106.772,106.772,82.47,106.779,106.781,106.774,106.774,53.89,False
'2018-03-09T12:27:00',106.769,106.772,106.76,106.761,58.42,106.77,106.774,106.763,106.764,59.97,True
'2018-03-09T12:28:00',106.761,106.77,106.76,106.764,100.84,106.764,106.772,106.763,106.766,65.18,False
'2018-03-09T12:29:00',106.763,106.764,106.756,106.757,28.58,106.766,106.767,106.759,106.76,44.92,True
'2018-03-09T12:30:00',106.758,106.767,106.758,106.759,32.49,106.76,106.769,106.76,106.762,38.04,False
'2018-03-09T12:31:00',106.76,106.76,106.756,106.757,76.3,106.763,106.763,106.759,106.76,51.65,True
'2018-03-09T12:32:00',106.757,106.763,106.757,106.763,20.66,106.759,106.766,106.759,106.766,13.09,True
'2018-03-09T12:33:00',106.763,106.773,106.762,106.773,86.55,106.766,106.777,106.764,106.777,46.05,False
'2018-03-09T12:34:00',106.775,106.775,106.765,106.772,83.83,106.778,106.778,106.767,106.775,71.36,True
'2018-03-09T12:35:00',106.777,106.784,106.777,106.784,57.11,106.78,106.787,106.78,106.787,30.05,False
'2018-03-09T12:36:00',106.784,106.784,106.778,106.784,39.31,106.786,106.787,106.78,106.787,42.87,False
'2018-03-09T12:37:00',106.784,106.784,106.777,106.78,54.88,106.787,106.787,106.78,106.783,46.78,False
'2018-03-09T12:38:00',106.78,106.781,106.778,106.78,25.4,106.783,106.784,106.782,106.783,20.33,True
'2018-03-09T12:39:00',106.779,106.783,106.779,106.783,54.35,106.783,106.787,106.783,106.787,66.13,False
'2018-03-09T12:40:00',106.783,106.783,106.776,106.776,29.75,106.786,106.786,106.779,106.779,54.04,False
'2018-03-09T12:41:00',106.774,106.774,106.766,106.767,53.75,106.775,106.776,106.77,106.771,35.25,True
'2018-03-09T12:42:00',106.767,106.772,106.767,106.772,58.24,106.77,106.775,106.77,106.775,44.97,False
'2018-03-09T12:43:00',106.772,106.773,106.768,106.769,51.56,106.776,106.776,106.771,106.773,31.3,False
'2018-03-09T12:44:00',106.771,106.772,106.768,106.769,34.88,106.774,106.775,106.771,106.772,49.1,False
'2018-03-09T12:45:00',106.769,106.769,106.757,106.767,101.47,106.771,106.772,106.761,106.771,99.15,False
'2018-03-09T12:46:00',106.767,106.767,106.756,106.762,86.65,106.771,106.771,106.76,106.765,90.31,True
'2018-03-09T12:47:00',106.762,106.766,106.758,106.765,118.71,106.766,106.77,106.761,106.768,123.9,True
'2018-03-09T12:48:00',106.765,106.768,106.76,106.767,79.91,106.768,106.771,106.764,106.771,81.63,False
'2018-03-09T12:49:00',106.766,106.769,106.764,106.767,84.28,106.77,106.772,106.767,106.771,60.23,False
'2018-03-09T12:50:00',106.767,106.77,106.765,106.767,48.88,106.77,106.773,106.769,106.771,37.93,False
'2018-03-09T12:51:00',106.768,106.768,106.756,106.757,46.82,106.771,106.771,106.76,106.761,35.83,True
'2018-03-09T12:52:00',106.758,106.763,106.758,106.763,54.21,106.761,106.767,106.76,106.767,32.79,True
'2018-03-09T12:53:00',106.763,106.766,106.754,106.766,172.17,106.766,106.77,106.756,106.769,109.51,True
'2018-03-09T12:54:00',106.768,106.779,106.764,106.777,107.76,106.771,106.782,106.768,106.78,104.63,True
'2018-03-09T12:55:00',106.775,106.799,106.774,106.794,162.97,106.78,106.801,106.777,106.797,148.24,True
'2018-03-09T12:56:00',106.795,106.809,106.787,106.808,149.14,106.797,106.813,106.789,106.813,130.94,False
'2018-03-09T12:57:00',106.809,106.818,106.804,106.806,128.2,106.812,106.82,106.807,106.809,107.88,False
'2018-03-09T12:58:00',106.806,106.818,106.791,106.792,131.16,106.809,106.82,106.794,106.795,69.49,True
'2018-03-09T12:59:00',106.794,106.813,106.794,106.803,168.67,106.797,106.816,106.797,106.807,131.45,False
'2018-03-09T13:00:00',106.803,106.803,106.792,106.802,129.0,106.805,106.806,106.797,106.806,169.31,True
'2018-03-09T13:01:00',106.802,106.808,106.793,106.808,119.75,106.807,106.813,106.796,106.813,110.85,False
'2018-03-09T13:02:00',106.808,106.809,106.801,106.803,94.25,106.813,106.813,106.806,106.807,70.66,True
'2018-03-09T13:03:00',106.802,106.813,106.797,106.81,56.23,106.807,106.817,106.801,106.813,66.34,True
'2018-03-09T13:04:00',106.813,106.821,106.809,106.821,60.28,106.814,106.825,106.813,106.825,74.62,False
'2018-03-09T13:05:00',106.82,106.825,106.82,106.821,54.99,106.824,106.83,106.824,106.825,43.57,False
'2018-03-09T13:06:00',106.821,106.821,106.813,106.814,19.03,106.825,106.825,106.817,106.817,22.26,False
'2018-03-09T13:07:00',106.813,106.813,106.807,106.808,33.23,106.817,106.817,106.81,106.81,48.08,True
'2018-03-09T13:08:00',106.807,106.809,106.807,106.808,10.44,106.81,106.812,106.81,106.811,8.83,True
'2018-03-09T13:09:00',106.809,106.839,106.809,106.838,125.22,106.812,106.843,106.812,106.842,145.47,True
'2018-03-09T13:10:00',106.84,106.853,106.839,106.839,213.52,106.843,106.855,106.842,106.843,210.4,True
'2018-03-09T13:11:00',106.839,106.85,106.839,106.843,180.78,106.843,106.853,106.843,106.845,100.69,False
'2018-03-09T13:12:00',106.842,106.851,106.84,106.842,225.7,106.845,106.855,106.843,106.845,89.78,False
'2018-03-09T13:13:00',106.842,106.848,106.835,106.835,129.18,106.845,106.851,106.837,106.839,40.56,True
'2018-03-09T13:14:00',106.836,106.843,106.836,106.841,70.35,106.839,106.846,106.839,106.843,81.3,False
'2018-03-09T13:15:00',106.84,106.852,106.837,106.841,84.99,106.844,106.856,106.84,106.843,131.68,False
'2018-03-09T13:16:00',106.841,106.844,106.837,106.841,31.99,106.844,106.846,106.84,106.843,41.9,False
'2018-03-09T13:17:00',106.841,106.841,106.819,106.821,93.73,106.843,106.843,106.823,106.824,95.4,True
'2018-03-09T13:18:00',106.82,106.831,106.82,106.829,32.49,106.824,106.833,106.824,106.832,75.41,False
'2018-03-09T13:19:00',106.83,106.833,106.82,106.82,88.72,106.832,106.835,106.824,106.824,140.92,True
'2018-03-09T13:20:00',106.82,106.826,106.813,106.826,123.02,106.823,106.83,106.817,106.83,105.97,True
'2018-03-09T13:21:00',106.825,106.842,106.82,106.834,148.92,106.828,106.845,106.823,106.838,154.43,False
'2018-03-09T13:22:00',106.834,106.836,106.823,106.83,98.55,106.837,106.838,106.827,106.835,115.99,False
'2018-03-09T13:23:00',106.831,106.831,106.823,106.828,42.34,106.835,106.835,106.827,106.831,64.75,False
'2018-03-09T13:24:00',106.827,106.827,106.822,106.825,33.58,106.83,106.83,106.826,106.829,43.2,False
'2018-03-09T13:25:00',106.825,106.825,106.81,106.81,64.99,106.829,106.829,106.813,106.813,68.09,False
'2018-03-09T13:26:00',106.811,106.812,106.804,106.808,60.65,106.813,106.814,106.808,106.812,52.9,True
'2018-03-09T13:27:00',106.808,106.811,106.807,106.811,91.37,106.81,106.815,106.81,106.815,63.86,False
'2018-03-09T13:28:00',106.811,106.811,106.804,106.81,98.88,106.815,106.815,106.807,106.813,75.44,False
'2018-03-09T13:29:00',106.809,106.809,106.806,106.806,93.5,106.813,106.813,106.81,106.81,69.3,True
'2018-03-09T13:30:00',106.807,106.822,106.802,106.82,68.78,106.811,106.824,106.805,106.824,61.65,True
'2018-03-09T13:31:00',106.822,106.836,106.819,106.836,100.35,106.825,106.84,106.823,106.84,122.55,False
'2018-03-09T13:32:00',106.834,106.836,106.818,106.818,84.11,106.838,106.841,106.821,106.822,100.0,True
'2018-03-09T13:33:00',106.819,106.831,106.818,106.831,78.96,106.823,106.834,106.822,106.834,86.94,False
'2018-03-09T13:34:00',106.831,106.831,106.825,106.826,81.38,106.832,106.834,106.829,106.83,105.68,True
'2018-03-09T13:35:00',106.827,106.832,106.826,106.831,65.92,106.83,106.835,106.829,106.834,81.17,False
'2018-03-09T13:36:00',106.832,106.832,106.827,106.829,93.56,106.834,106.834,106.83,106.832,102.65,False
'2018-03-09T13:37:00',106.829,106.83,106.826,106.828,90.61,106.832,106.833,106.829,106.831,77.92,True
'2018-03-09T13:38:00',106.829,106.829,106.826,106.829,67.55,106.831,106.832,106.829,106.831,57.6,True
'2018-03-09T13:39:00',106.829,106.838,106.826,106.834,56.46,106.831,106.84,106.827,106.837,67.78,True
'2018-03-09T13:40:00',106.834,106.84,106.829,106.84,65.41,106.836,106.844,106.831,106.842,74.84,False
'2018-03-09T13:41:00',106.84,106.84,106.833,106.834,58.72,106.842,106.843,106.836,106.836,77.65,False
'2018-03-09T13:42:00',106.834,106.834,106.812,106.829,117.07,106.835,106.835,106.816,106.831,94.97,False
'2018-03-09T13:43:00',106.83,106.83,106.824,106.824,57.87,106.831,106.831,106.827,106.827,56.2,True
'2018-03-09T13:44:00',106.827,106.83,106.824,106.829,46.45,106.828,106.833,106.828,106.831,79.82,False
'2018-03-09T13:45:00',106.827,106.829,106.823,106.824,55.6,106.828,106.833,106.827,106.828,55.23,False
'2018-03-09T13:46:00',106.827,106.829,106.82,106.82,53.59,106.828,106.833,106.823,106.824,51.11,False
'2018-03-09T13:47:00',106.821,106.823,106.816,106.817,43.05,106.824,106.825,106.82,106.821,24.57,True
'2018-03-09T13:48:00',106.817,106.826,106.817,106.824,78.6,106.821,106.829,106.821,106.827,82.29,False
'2018-03-09T13:49:00',106.824,106.824,106.818,106.82,46.43,106.827,106.827,106.822,106.824,63.2,True
'2018-03-09T13:50:00',106.82,106.836,106.818,106.829,115.16,106.821,106.839,106.821,106.833,96.83,True
'2018-03-09T13:51:00',106.83,106.837,106.83,106.83,70.63,106.833,106.841,106.833,106.835,61.7,False
'2018-03-09T13:52:00',106.83,106.834,106.824,106.824,64.89,106.835,106.837,106.828,106.828,400.19,True
'2018-03-09T13:53:00',106.825,106.832,106.825,106.832,80.61,106.828,106.835,106.828,106.834,212.34,False
'2018-03-09T13:54:00',106.831,106.835,106.828,106.831,127.73,106.834,106.838,106.831,106.834,120.41,True
'2018-03-09T13:55:00',106.83,106.836,106.825,106.835,97.13,106.834,106.84,106.829,106.838,96.16,True
'2018-03-09T13:56:00',106.835,106.842,106.83,106.842,45.44,106.839,106.846,106.833,106.846,71.59,False
'2018-03-09T13:57:00',106.843,106.843,106.837,106.841,58.99,106.847,106.847,106.841,106.845,56.46,False
'2018-03-09T13:58:00',106.841,106.842,106.837,106.837,38.48,106.844,106.846,106.841,106.841,49.05,False
'2018-03-09T13:59:00',106.84,106.842,106.836,106.837,75.99,106.842,106.846,106.838,106.84,99.63,True
'2018-03-09T14:00:00',106.838,106.846,106.838,106.845,73.16,106.84,106.849,106.84,106.849,109.56,False
'2018-03-09T14:01:00',106.845,106.848,106.837,106.844,178.5,106.849,106.85,106.84,106.847,171.18,True
'2018-03-09T14:02:00',106.843,106.847,106.84,106.847,130.55,106.846,106.851,106.842,106.851,130.78,False
'2018-03-09T14:03:00',106.847,106.847,106.842,106.842,119.17,106.851,106.851,106.845,106.845,132.35,False
'2018-03-09T14:04:00',106.841,106.843,106.837,106.837,84.95,106.844,106.846,106.84,106.841,63.17,True
'2018-03-09T14:05:00',106.837,106.847,106.833,106.847,51.75,106.84,106.849,106.837,106.849,52.88,False
'2018-03-09T14:06:00',106.846,106.846,106.835,106.837,74.46,106.848,106.848,106.837,106.841,91.57,False
'2018-03-09T14:07:00',106.839,106.84,106.829,106.83,87.16,106.842,106.842,106.831,106.831,67.06,True
'2018-03-09T14:08:00',106.83,106.847,106.828,106.838,112.89,106.833,106.85,106.83,106.84,106.53,False
'2018-03-09T14:09:00',106.839,106.845,106.833,106.837,88.71,106.841,106.847,106.835,106.839,115.24,True
'2018-03-09T14:10:00',106.837,106.839,106.83,106.838,48.41,106.839,106.842,106.833,106.841,74.49,False
'2018-03-09T14:11:00',106.838,106.841,106.828,106.834,118.81,106.841,106.844,106.831,106.837,110.08,False
'2018-03-09T14:12:00',106.835,106.836,106.83,106.834,122.81,106.838,106.84,106.833,106.836,67.14,True
'2018-03-09T14:13:00',106.834,106.836,106.819,106.836,138.88,106.835,106.839,106.822,106.839,98.77,False
'2018-03-09T14:14:00',106.835,106.836,106.83,106.83,74.69,106.839,106.839,106.832,106.832,63.55,True
'2018-03-09T14:15:00',106.83,106.841,106.83,106.838,55.63,106.833,106.844,106.832,106.841,75.5,True
'2018-03-09T14:16:00',106.838,106.844,106.833,106.843,175.79,106.842,106.846,106.837,106.846,143.55,False
'2018-03-09T14:17:00',106.841,106.849,106.831,106.831,89.66,106.844,106.851,106.834,106.834,61.23,True
'2018-03-09T14:18:00',106.831,106.838,106.831,106.833,131.92,106.834,106.841,106.834,106.835,87.86,False
'2018-03-09T14:19:00',106.834,106.839,106.821,106.821,95.12,106.836,106.841,106.823,106.824,142.35,False
'2018-03-09T14:20:00',106.822,106.838,106.811,106.816,173.99,106.825,106.841,106.814,106.819,235.97,False
'2018-03-09T14:21:00',106.817,106.824,106.81,106.81,194.27,106.82,106.825,106.813,106.813,198.25,True
'2018-03-09T14:22:00',106.81,106.83,106.81,106.829,113.45,106.814,106.831,106.813,106.831,169.4,True
'2018-03-09T14:23:00',106.828,106.831,106.82,106.831,117.17,106.831,106.833,106.822,106.833,156.45,True
'2018-03-09T14:24:00',106.831,106.854,106.826,106.85,196.53,106.832,106.858,106.829,106.854,163.62,False
'2018-03-09T14:25:00',106.849,106.856,106.835,106.843,178.63,106.85,106.859,106.838,106.847,227.87,True
'2018-03-09T14:26:00',106.843,106.858,106.839,106.854,141.48,106.847,106.861,106.843,106.857,124.68,False
'2018-03-09T14:27:00',106.852,106.853,106.845,106.848,183.12,106.854,106.856,106.847,106.851,86.95,True
'2018-03-09T14:28:00',106.848,106.887,106.848,106.882,222.52,106.852,106.889,106.852,106.885,201.49,False
'2018-03-09T14:29:00',106.885,106.9,106.834,106.863,272.51,106.887,106.908,106.852,106.893,258.3,True
'2018-03-09T14:30:00',106.865,107.021,106.751,106.955,555.11,106.893,107.026,106.767,106.969,547.2,True
'2018-03-09T14:31:00',106.955,107.049,106.938,107.0,497.12,106.965,107.052,106.942,107.005,421.85,False
'2018-03-09T14:32:00',106.99,107.021,106.943,106.943,487.27,106.996,107.026,106.95,106.95,504.45,False
'2018-03-09T14:33:00',106.943,106.951,106.838,106.866,584.25,106.948,106.953,106.839,106.871,478.69,False
'2018-03-09T14:34:00',106.863,106.886,106.801,106.841,534.99,106.867,106.891,106.806,106.847,524.01,False
'2018-03-09T14:35:00',106.841,106.848,106.785,106.812,378.59,106.846,106.853,106.79,106.817,416.74,True
'2018-03-09T14:36:00',106.812,106.861,106.808,106.814,383.06,106.816,106.864,106.814,106.819,435.8,True
'2018-03-09T14:37:00',106.818,106.849,106.805,106.837,369.9,106.82,106.854,106.809,106.843,426.02,True
'2018-03-09T14:38:00',106.84,106.919,106.819,106.905,457.82,106.843,106.923,106.824,106.91,435.4,True
'2018-03-09T14:39:00',106.904,106.934,106.883,106.93,455.49,106.909,106.936,106.888,106.934,473.26,True
'2018-03-09T14:40:00',106.932,106.944,106.894,106.938,357.49,106.936,106.949,106.899,106.941,355.21,True
'2018-03-09T14:41:00',106.938,106.963,106.899,106.951,405.07,106.942,106.964,106.902,106.955,497.44,True
'2018-03-09T14:42:00',106.952,106.974,106.943,106.962,369.41,106.953,106.978,106.948,106.965,444.19,False
'2018-03-09T14:43:00',106.964,106.974,106.938,106.957,388.99,106.966,106.976,106.941,106.961,394.41,True
'2018-03-09T14:44:00',106.958,106.976,106.949,106.969,319.34,106.962,106.979,106.953,106.973,368.71,True
'2018-03-09T14:45:00',106.968,106.998,106.962,106.979,404.73,106.973,107.0,106.965,106.981,382.54,False
'2018-03-09T14:46:00',106.979,106.997,106.966,106.969,301.68,106.981,107.0,106.969,106.973,270.73,False
'2018-03-09T14:47:00',106.967,106.968,106.945,106.958,237.01,106.971,106.972,106.948,106.961,268.59,False
'2018-03-09T14:48:00',106.958,106.961,106.901,106.925,269.1,106.962,106.964,106.903,106.927,296.36,False
'2018-03-09T14:49:00',106.925,106.928,106.904,106.91,263.59,106.929,106.932,106.908,106.912,229.21,False
'2018-03-09T14:50:00',106.911,106.911,106.875,106.898,239.69,106.912,106.913,106.879,106.901,254.82,True
'2018-03-09T14:51:00',106.902,106.938,106.902,106.916,248.1,106.905,106.942,106.904,106.92,291.92,False
'2018-03-09T14:52:00',106.917,106.919,106.885,106.901,269.26,106.921,106.923,106.89,106.905,277.36,False
'2018-03-09T14:53:00',106.901,106.905,106.877,106.886,185.28,106.905,106.909,106.88,106.888,254.83,True
'2018-03-09T14:54:00',106.886,106.891,106.867,106.89,288.56,106.888,106.895,106.871,106.895,244.71,True
'2018-03-09T14:55:00',106.893,106.906,106.889,106.894,278.69,106.897,106.91,106.893,106.898,201.75,False
'2018-03-09T14:56:00',106.894,106.909,106.864,106.866,245.16,106.899,106.914,106.869,106.871,173.45,False
'2018-03-09T14:57:00',106.866,106.894,106.854,106.866,249.74,106.871,106.898,106.858,106.868,255.69,False
'2018-03-09T14:58:00',106.864,106.878,106.853,106.863,271.29,106.869,106.882,106.858,106.866,200.14,True
'2018-03-09T14:59:00',106.863,106.887,106.852,106.87,318.79,106.867,106.89,106.855,106.874,256.03,False
'2018-03-09T15:00:00',106.868,106.872,106.854,106.866,237.79,106.872,106.875,106.858,106.87,161.06,False
'2018-03-09T15:01:00',106.867,106.869,106.85,106.859,227.28,106.871,106.873,106.854,106.863,225.76,False
'2018-03-09T15:02:00',106.86,106.868,106.848,106.851,210.3,106.863,106.872,106.853,106.855,195.67,False
'2018-03-09T15:03:00',106.852,106.856,106.841,106.85,233.16,106.856,106.858,106.843,106.853,220.89,False
'2018-03-09T15:04:00',106.849,106.852,106.831,106.849,253.59,106.853,106.855,106.835,106.853,194.63,True
'2018-03-09T15:05:00',106.849,106.868,106.842,106.85,265.24,106.853,106.871,106.846,106.855,229.84,True
'2018-03-09T15:06:00',106.85,106.88,106.85,106.88,251.71,106.854,106.884,106.853,106.883,210.57,True
'2018-03-09T15:07:00',106.88,106.892,106.875,106.89,229.21,106.884,106.896,106.878,106.894,352.02,False
'2018-03-09T15:08:00',106.89,106.89,106.855,106.862,214.29,106.894,106.894,106.859,106.866,173.06,True
'2018-03-09T15:09:00',106.865,106.884,106.854,106.884,188.74,106.869,106.887,106.857,106.887,174.73,False
'2018-03-09T15:10:00',106.885,106.886,106.866,106.88,140.9,106.888,106.89,106.869,106.882,96.11,True
'2018-03-09T15:11:00',106.879,106.9,106.878,106.891,104.59,106.882,106.903,106.881,106.893,116.37,True
'2018-03-09T15:12:00',106.89,106.908,106.882,106.897,154.66,106.893,106.911,106.885,106.899,141.89,False
'2018-03-09T15:13:00',106.897,106.911,106.869,106.886,195.2,106.899,106.915,106.873,106.888,182.35,False
'2018-03-09T15:14:00',106.885,106.885,106.851,106.855,145.86,106.887,106.887,106.855,106.857,98.82,True
'2018-03-09T15:15:00',106.855,106.873,106.854,106.868,96.29,106.859,106.876,106.857,106.872,139.77,False
'2018-03-09T15:16:00',106.87,106.885,106.856,106.862,183.78,106.872,106.888,106.86,106.865,176.43,True
'2018-03-09T15:17:00',106.863,106.869,106.853,106.868,200.36,106.866,106.872,106.856,106.871,130.28,True
'2018-03-09T15:18:00',106.868,106.922,106.865,106.911,200.03,106.87,106.925,106.868,106.914,289.57,True
'2018-03-09T15:19:00',106.909,106.926,106.907,106.912,155.52,106.912,106.928,106.91,106.915,153.05,True
'2018-03-09T15:20:00',106.911,106.926,106.91,106.923,229.25,106.915,106.928,106.913,106.925,112.4,True
'2018-03-09T15:21:00',106.927,106.936,106.919,106.93,224.78,106.928,106.94,106.921,106.933,198.03,False
'2018-03-09T15:22:00',106.929,106.936,106.91,106.919,162.68,106.932,106.939,106.913,106.921,153.87,False
'2018-03-09T15:23:00',106.921,106.924,106.909,106.914,63.67,106.922,106.928,106.912,106.917,65.69,True
'2018-03-09T15:24:00',106.915,106.932,106.909,106.926,131.58,106.918,106.934,106.912,106.929,197.54,False
'2018-03-09T15:25:00',106.927,106.941,106.921,106.921,285.03,106.929,106.946,106.925,106.925,258.72,False
'2018-03-09T15:26:00',106.92,106.92,106.907,106.91,200.18,106.924,106.924,106.911,106.912,164.57,False
'2018-03-09T15:27:00',106.912,106.916,106.908,106.908,106.08,106.914,106.92,106.91,106.911,136.38,True
'2018-03-09T15:28:00',106.909,106.921,106.907,106.916,300.18,106.913,106.923,106.91,106.917,116.54,False
'2018-03-09T15:29:00',106.917,106.922,106.901,106.907,23881.8105,106.919,106.923,106.905,106.911,132.81,True
'2018-03-09T15:30:00',106.912,106.928,106.912,106.925,181.51,106.915,106.931,106.915,106.928,211.43,False
'2018-03-09T15:31:00',106.923,106.923,106.9,106.912,165.04,106.925,106.925,106.903,106.915,217.6,False
'2018-03-09T15:32:00',106.907,106.921,106.9,106.907,187.04,106.909,106.923,106.901,106.91,169.84,False
'2018-03-09T15:33:00',106.907,106.92,106.9,106.901,166.53,106.91,106.923,106.903,106.904,156.92,True
'2018-03-09T15:34:00',106.901,106.921,106.9,106.907,248.1,106.905,106.924,106.903,106.91,151.46,True
'2018-03-09T15:35:00',106.906,106.922,106.905,106.914,165.84,106.909,106.925,106.908,106.917,149.94,False
'2018-03-09T15:36:00',106.913,106.92,106.899,106.9,215.78,106.917,106.923,106.901,106.902,171.06,False
'2018-03-09T15:37:00',106.899,106.899,106.846,106.846,201.32,106.902,106.902,106.849,106.849,185.92,True
'2018-03-09T15:38:00',106.849,106.871,106.848,106.871,191.5,106.85,106.875,106.85,106.875,200.63,True
'2018-03-09T15:39:00',106.871,106.886,106.866,106.88,222.93,106.873,106.889,106.87,106.883,250.72,False
'2018-03-09T15:40:00',106.88,106.882,106.835,106.836,213.14,106.884,106.885,106.838,106.84,246.48,True
'2018-03-09T15:41:00',106.836,106.886,106.836,106.88,251.62,106.841,106.889,106.841,106.883,261.23,True
'2018-03-09T15:42:00',106.881,106.89,106.876,106.884,217.53,106.884,106.894,106.88,106.887,198.6,True
'2018-03-09T15:43:00',106.883,106.89,106.879,106.887,179.47,106.886,106.893,106.882,106.888,204.65,False
'2018-03-09T15:44:00',106.887,106.887,106.865,106.871,194.55,106.889,106.889,106.868,106.873,146.07,True
'2018-03-09T15:45:00',106.872,106.886,106.866,106.872,147.79,106.874,106.889,106.869,106.876,159.09,True
'2018-03-09T15:46:00',106.872,106.888,106.865,106.888,171.46,106.876,106.892,106.869,106.892,195.3,True
'2018-03-09T15:47:00',106.889,106.905,106.889,106.902,153.01,106.892,106.908,106.892,106.905,200.95,True
'2018-03-09T15:48:00',106.904,106.929,106.903,106.922,215.8,106.906,106.931,106.905,106.925,286.26,False
'2018-03-09T15:49:00',106.923,106.923,106.917,106.918,101.47,106.927,106.927,106.92,106.921,94.16,True
'2018-03-09T15:50:00',106.919,106.947,106.919,106.947,236.02,106.922,106.95,106.922,106.95,275.59,False
'2018-03-09T15:51:00',106.947,106.949,106.935,106.941,162.7,106.951,106.951,106.939,106.944,169.66,False
'2018-03-09T15:52:00',106.941,106.943,106.925,106.928,95.09,106.943,106.947,106.927,106.932,165.44,False
'2018-03-09T15:53:00',106.929,106.946,106.924,106.926,190.98,106.931,106.95,106.927,106.929,218.4,False
'2018-03-09T15:54:00',106.925,106.928,106.914,106.915,108.45,106.928,106.931,106.918,106.919,111.29,False
'2018-03-09T15:55:00',106.915,106.916,106.897,106.908,235.81,106.918,106.919,106.9,106.909,205.88,False
'2018-03-09T15:56:00',106.907,106.913,106.898,106.898,196.36,106.909,106.916,106.9,106.901,225.86,False
'2018-03-09T15:57:00',106.898,106.898,106.867,106.867,245.81,106.9,106.9,106.869,106.869,224.55,True
'2018-03-09T15:58:00',106.865,106.886,106.86,106.877,226.06,106.869,106.888,106.864,106.878,140.47,True
'2018-03-09T15:59:00',106.879,106.885,106.86,106.883,232.66,106.881,106.889,106.864,106.888,190.35,True
'2018-03-09T16:00:00',106.882,106.888,106.851,106.888,317.74,106.886,106.89,106.855,106.89,301.08,True
'2018-03-09T16:01:00',106.888,106.94,106.888,106.93,368.18,106.891,106.943,106.891,106.932,371.05,True
'2018-03-09T16:02:00',106.931,106.936,106.904,106.933,349.96,106.934,106.938,106.906,106.934,245.68,False
'2018-03-09T16:03:00',106.935,106.936,106.907,106.916,262.76,106.936,106.937,106.909,106.919,147.35,True
'2018-03-09T16:04:00',106.916,106.937,106.916,106.922,370.26,106.92,106.94,106.92,106.926,188.31,True
'2018-03-09T16:05:00',106.922,106.934,106.914,106.934,212.16,106.926,106.938,106.918,106.936,223.65,False
'2018-03-09T16:06:00',106.933,106.946,106.923,106.927,178.37,106.937,106.949,106.927,106.93,185.36,False
'2018-03-09T16:07:00',106.93,106.93,106.908,106.927,303.7,106.931,106.932,106.912,106.93,233.74,True
'2018-03-09T16:08:00',106.926,106.964,106.919,106.963,283.17,106.93,106.968,106.921,106.967,388.45,False
'2018-03-09T16:09:00',106.961,106.961,106.916,106.936,269.72,106.965,106.965,106.92,106.94,266.19,False
'2018-03-09T16:10:00',106.939,106.939,106.911,106.919,218.9,106.942,106.942,106.915,106.922,266.89,True
'2018-03-09T16:11:00',106.921,106.95,106.918,106.948,209.99,106.923,106.952,106.922,106.949,248.43,True
'2018-03-09T16:12:00',106.947,106.969,106.947,106.969,197.5,106.949,106.972,106.949,106.971,269.55,False
'2018-03-09T16:13:00',106.969,106.983,106.962,106.962,254.38,106.971,106.988,106.965,106.966,163.41,False
'2018-03-09T16:14:00',106.963,106.976,106.948,106.95,220.53,106.967,106.978,106.952,106.952,200.84,False
'2018-03-09T16:15:00',106.951,106.951,106.914,106.929,272.28,106.954,106.954,106.919,106.932,300.24,False
'2018-03-09T16:16:00',106.927,106.93,106.907,106.922,197.13,106.93,106.934,106.912,106.926,278.32,False
'2018-03-09T16:17:00',106.922,106.923,106.897,106.907,197.54,106.926,106.927,106.899,106.91,233.81,False
'2018-03-09T16:18:00',106.905,106.911,106.898,106.906,201.26,106.909,106.914,106.9,106.91,259.05,True
'2018-03-09T16:19:00',106.907,106.928,106.904,106.923,188.55,106.911,106.932,106.908,106.926,218.18,False
'2018-03-09T16:20:00',106.922,106.922,106.899,106.901,227.23,106.925,106.925,106.902,106.904,196.0,False
'2018-03-09T16:21:00',106.901,106.901,106.876,106.885,205.27,106.904,106.904,106.879,106.887,264.42,True
'2018-03-09T16:22:00',106.884,106.941,106.884,106.927,201.28,106.886,106.943,106.886,106.931,242.12,True
'2018-03-09T16:23:00',106.926,106.946,106.926,106.943,169.35,106.928,106.95,106.928,106.947,161.85,True
'2018-03-09T16:24:00',106.942,106.951,106.939,106.946,203.97,106.946,106.955,106.942,106.95,196.63,False
'2018-03-09T16:25:00',106.946,106.95,106.939,106.939,142.08,106.948,106.952,106.943,106.943,107.1,True
'2018-03-09T16:26:00',106.939,106.994,106.939,106.991,171.24,106.942,106.997,106.942,106.995,188.25,False
'2018-03-09T16:27:00',106.992,106.995,106.966,106.973,142.32,106.995,106.998,106.968,106.977,182.42,True
'2018-03-09T16:28:00',106.973,106.986,106.97,106.984,128.5,106.975,106.989,106.973,106.987,118.96,True
'2018-03-09T16:29:00',106.985,107.017,106.98,107.017,241.76,106.987,107.02,106.983,107.02,173.7,False
'2018-03-09T16:30:00',107.017,107.02,106.973,106.973,274.61,107.021,107.023,106.977,106.977,183.64,True
'2018-03-09T16:31:00',106.972,106.987,106.972,106.987,155.52,106.976,106.989,106.976,106.989,109.28,True
'2018-03-09T16:32:00',106.989,106.992,106.983,106.987,161.82,106.991,106.996,106.987,106.99,126.75,False
'2018-03-09T16:33:00',106.987,106.987,106.976,106.981,154.06,106.989,106.991,106.979,106.984,145.58,False
'2018-03-09T16:34:00',106.98,106.988,106.956,106.96,204.17,106.984,106.99,106.959,106.964,212.07,True
'2018-03-09T16:35:00',106.96,106.965,106.96,106.961,146.56,106.964,106.968,106.964,106.965,110.78,True
'2018-03-09T16:36:00',106.961,106.971,106.961,106.971,92.5,106.965,106.972,106.964,106.972,105.59,True
'2018-03-09T16:37:00',106.969,107.008,106.968,107.008,265.92,106.972,107.011,106.972,107.011,280.94,False
'2018-03-09T16:38:00',107.007,107.011,106.98,106.989,257.11,107.011,107.014,106.983,106.992,203.05,False
'2018-03-09T16:39:00',106.989,106.996,106.973,106.978,172.66,106.993,106.999,106.976,106.981,153.23,True
'2018-03-09T16:40:00',106.978,106.984,106.966,106.979,162.28,106.98,106.987,106.969,106.982,111.65,False
'2018-03-09T16:41:00',106.979,106.991,106.965,106.968,140.87,106.982,106.994,106.969,106.972,193.37,True
'2018-03-09T16:42:00',106.969,106.978,106.946,106.97,206.11,106.972,106.982,106.949,106.972,213.29,True
'2018-03-09T16:43:00',106.97,106.986,106.97,106.985,153.46,106.973,106.99,106.973,106.989,120.48,True
'2018-03-09T16:44:00',106.985,107.003,106.985,107.0,150.74,106.988,107.007,106.988,107.004,161.8,True
'2018-03-09T16:45:00',107.0,107.027,107.0,107.017,228.82,107.004,107.03,107.004,107.019,242.44,False
'2018-03-09T16:46:00',107.015,107.032,106.978,106.986,225.93,107.019,107.035,106.981,106.989,199.63,True
'2018-03-09T16:47:00',106.988,106.995,106.977,106.99,172.58,106.992,106.997,106.98,106.993,112.2,False
'2018-03-09T16:48:00',106.99,107.002,106.979,106.985,222.24,106.994,107.005,106.982,106.988,182.38,True
'2018-03-09T16:49:00',106.986,106.995,106.977,106.992,205.51,106.989,106.998,106.981,106.996,194.67,True
'2018-03-09T16:50:00',106.993,107.035,106.993,107.017,221.3,106.997,107.036,106.997,107.021,243.92,True
'2018-03-09T16:51:00',107.017,107.037,107.015,107.023,143.59,107.021,107.039,107.018,107.027,199.19,False
'2018-03-09T16:52:00',107.023,107.034,107.003,107.016,125.19,107.026,107.036,107.006,107.018,158.22,False
'2018-03-09T16:53:00',107.016,107.021,107.001,107.008,182.34,107.019,107.023,107.003,107.012,147.19,False
'2018-03-09T16:54:00',107.007,107.017,106.996,106.997,201.89,107.011,107.02,106.999,107.0,221.04,False
'2018-03-09T16:55:00',106.998,106.998,106.967,106.981,167.82,107.001,107.001,106.97,106.983,151.47,False
'2018-03-09T16:56:00',106.98,106.98,106.951,106.953,295.63,106.983,106.983,106.953,106.956,196.85,True
'2018-03-09T16:57:00',106.952,106.975,106.947,106.955,210.89,106.956,106.978,106.95,106.959,193.3,False
'2018-03-09T16:58:00',106.954,106.958,106.922,106.927,201.76,106.956,106.961,106.925,106.93,203.39,True
'2018-03-09T16:59:00',106.928,106.952,106.926,106.949,148.6,106.931,106.954,106.928,106.951,182.13,True
'2018-03-09T17:00:00',106.95,106.972,106.944,106.958,231.78,106.952,106.974,106.946,106.961,201.39,True
'2018-03-09T17:01:00',106.959,106.979,106.959,106.975,185.77,106.961,106.981,106.961,106.978,140.2,True
'2018-03-09T17:02:00',106.976,106.989,106.973,106.986,126.33,106.979,106.993,106.974,106.988,85.92,True
'2018-03-09T17:03:00',106.985,106.99,106.985,106.989,202.46,106.988,106.994,106.987,106.993,146.43,False
'2018-03-09T17:04:00',106.99,106.991,106.982,106.983,180.58,106.993,106.994,106.985,106.986,132.53,False
'2018-03-09T17:05:00',106.983,106.983,106.911,106.911,225.93,106.987,106.987,106.915,106.915,308.77,True
'2018-03-09T17:06:00',106.912,106.923,106.909,106.915,107.97,106.915,106.927,106.912,106.919,208.14,True
'2018-03-09T17:07:00',106.913,106.931,106.912,106.919,142.48,106.916,106.932,106.916,106.923,282.1,False
'2018-03-09T17:08:00',106.92,106.928,106.9,106.907,170.83,106.924,106.931,106.904,106.911,265.12,True
'2018-03-09T17:09:00',106.907,106.933,106.906,106.933,190.57,106.911,106.937,106.91,106.937,227.74,False
'2018-03-09T17:10:00',106.932,106.932,106.909,106.932,248.04,106.936,106.937,106.914,106.937,259.55,False
'2018-03-09T17:11:00',106.933,106.943,106.918,106.932,247.06,106.936,106.948,106.922,106.935,212.36,False
'2018-03-09T17:12:00',106.932,106.942,106.921,106.925,309.45,106.934,106.947,106.926,106.929,149.88,True
'2018-03-09T17:13:00',106.924,106.939,106.919,106.931,254.04,106.928,106.943,106.924,106.935,190.76,False
'2018-03-09T17:14:00',106.93,106.932,106.914,106.923,194.84,106.934,106.936,106.917,106.925,183.33,True
'2018-03-09T17:15:00',106.923,106.937,106.923,106.932,110.21,106.927,106.939,106.927,106.936,115.77,False
'2018-03-09T17:16:00',106.936,106.938,106.909,106.913,141.73,106.939,106.94,106.912,106.917,130.55,False
'2018-03-09T17:17:00',106.914,106.92,106.9,106.905,139.13,106.918,106.923,106.903,106.909,171.64,False
'2018-03-09T17:18:00',106.905,106.915,106.899,106.9,127.97,106.909,106.92,106.904,106.904,116.77,True
'2018-03-09T17:19:00',106.9,106.917,106.899,106.912,143.5,106.905,106.92,106.903,106.916,175.87,True
'2018-03-09T17:20:00',106.912,106.919,106.903,106.913,119.61,106.915,106.922,106.908,106.915,178.81,True
'2018-03-09T17:21:00',106.914,106.922,106.912,106.915,150.32,106.917,106.925,106.915,106.918,227.24,True
'2018-03-09T17:22:00',106.913,106.925,106.91,106.923,167.1,106.917,106.929,106.914,106.927,139.0,True
'2018-03-09T17:23:00',106.927,106.938,106.925,106.925,164.83,106.928,106.942,106.928,106.928,180.46,True
'2018-03-09T17:24:00',106.925,106.929,106.917,106.929,87.79,106.928,106.932,106.92,106.932,152.32,False
'2018-03-09T17:25:00',106.929,106.936,106.909,106.912,88.52,106.932,106.939,106.912,106.915,139.54,False
'2018-03-09T17:26:00',106.91,106.911,106.888,106.889,108.24,106.914,106.915,106.891,106.893,181.97,True
'2018-03-09T17:27:00',106.889,106.914,106.889,106.91,102.26,106.892,106.918,106.892,106.913,122.81,True
'2018-03-09T17:28:00',106.908,106.934,106.908,106.933,136.58,106.909,106.937,106.909,106.937,161.38,False
'2018-03-09T17:29:00',106.933,106.937,106.908,106.919,165.87,106.936,106.941,106.91,106.923,162.98,False
'2018-03-09T17:30:00',106.921,106.933,106.907,106.911,172.26,106.924,106.936,106.911,106.915,211.96,True
'2018-03-09T17:31:00',106.913,106.927,106.912,106.912,152.24,106.916,106.93,106.914,106.915,206.14,True
'2018-03-09T17:32:00',106.911,106.921,106.911,106.919,129.45,106.915,106.924,106.914,106.922,201.41,False
'2018-03-09T17:33:00',106.919,106.921,106.908,106.91,158.14,106.922,106.924,106.911,106.914,270.91,False
'2018-03-09T17:34:00',106.91,106.916,106.908,106.909,121.23,106.912,106.919,106.91,106.913,146.04,False
'2018-03-09T17:35:00',106.91,106.917,106.908,106.908,161.59,106.913,106.92,106.91,106.911,192.24,False
'2018-03-09T17:36:00',106.908,106.908,106.896,106.898,142.14,106.912,106.912,106.9,106.901,178.14,False
'2018-03-09T17:37:00',106.898,106.901,106.887,106.896,136.43,106.902,106.904,106.891,106.9,162.47,False
'2018-03-09T17:38:00',106.898,106.904,106.894,106.894,113.99,106.902,106.908,106.897,106.897,116.09,True
'2018-03-09T17:39:00',106.894,106.897,106.888,106.895,102.75,106.898,106.9,106.891,106.897,97.12,True
'2018-03-09T17:40:00',106.894,106.906,106.894,106.9,100.79,106.897,106.909,106.897,106.904,154.56,True
'2018-03-09T17:41:00',106.9,106.907,106.896,106.907,133.24,106.904,106.911,106.899,106.91,125.11,True
'2018-03-09T17:42:00',106.906,106.914,106.904,106.91,201.36,106.91,106.916,106.907,106.913,187.65,False
'2018-03-09T17:43:00',106.91,106.912,106.896,106.898,146.23,106.913,106.916,106.899,106.902,160.27,True
'2018-03-09T17:44:00',106.898,106.909,106.897,106.902,146.57,106.902,106.911,106.9,106.905,136.67,False
'2018-03-09T17:45:00',106.903,106.905,106.894,106.897,99.87,106.907,106.907,106.896,106.899,87.68,False
'2018-03-09T17:46:00',106.897,106.897,106.888,106.89,88.49,106.9,106.9,106.892,106.893,97.39,True
'2018-03-09T17:47:00',106.89,106.892,106.882,106.892,116.71,106.892,106.896,106.885,106.894,64.79,False
'2018-03-09T17:48:00',106.891,106.891,106.853,106.857,105.9,106.892,106.892,106.856,106.86,110.82,False
'2018-03-09T17:49:00',106.857,106.859,106.794,106.795,160.9,106.859,106.862,106.797,106.798,159.91,False
'2018-03-09T17:50:00',106.793,106.8,106.743,106.746,293.07,106.797,106.802,106.747,106.751,295.07,False
'2018-03-09T17:51:00',106.749,106.77,106.737,106.745,253.64,106.752,106.774,106.738,106.748,227.41,False
'2018-03-09T17:52:00',106.743,106.757,106.741,106.745,168.03,106.747,106.759,106.744,106.748,239.64,False
'2018-03-09T17:53:00',106.746,106.75,106.73,106.739,158.29,106.748,106.752,106.733,106.743,225.26,True
'2018-03-09T17:54:00',106.74,106.756,106.739,106.748,131.07,106.743,106.759,106.743,106.75,173.47,True
'2018-03-09T17:55:00',106.749,106.754,106.736,106.751,112.71,106.751,106.757,106.739,106.754,149.94,False
'2018-03-09T17:56:00',106.757,106.758,106.715,106.729,221.52,106.758,106.761,106.719,106.733,218.02,True
'2018-03-09T17:57:00',106.729,106.736,106.715,106.736,113.51,106.731,106.738,106.719,106.738,154.01,True
'2018-03-09T17:58:00',106.736,106.752,106.736,106.741,134.41,106.738,106.755,106.738,106.745,190.06,True
'2018-03-09T17:59:00',106.742,106.749,106.721,106.746,206.27,106.745,106.751,106.725,106.75,199.44,True
'2018-03-09T18:00:00',106.745,106.766,106.745,106.759,259.65,106.749,106.768,106.749,106.763,224.9,True
'2018-03-09T18:01:00',106.759,106.773,106.751,106.773,117.31,106.762,106.777,106.753,106.777,150.27,False
'2018-03-09T18:02:00',106.774,106.779,106.763,106.763,146.99,106.778,106.783,106.767,106.767,152.3,False
'2018-03-09T18:03:00',106.763,106.771,106.756,106.757,121.66,106.768,106.773,106.759,106.76,111.56,False
'2018-03-09T18:04:00',106.757,106.758,106.751,106.753,141.78,106.759,106.761,106.753,106.755,70.55,True
'2018-03-09T18:05:00',106.751,106.781,106.75,106.779,180.87,106.753,106.785,106.752,106.783,166.26,False
'2018-03-09T18:06:00',106.78,106.78,106.764,106.768,91.32,106.783,106.784,106.767,106.771,109.72,True
'2018-03-09T18:07:00',106.767,106.778,106.767,106.772,103.1,106.77,106.782,106.77,106.775,109.83,False
'2018-03-09T18:08:00',106.772,106.774,106.765,106.765,116.74,106.776,106.778,106.768,106.768,123.85,True
'2018-03-09T18:09:00',106.768,106.779,106.766,106.778,154.13,106.769,106.782,106.768,106.782,144.69,True
'2018-03-09T18:10:00',106.778,106.786,106.776,106.785,129.21,106.782,106.788,106.779,106.788,118.28,False
'2018-03-09T18:11:00',106.785,106.792,106.777,106.782,107.45,106.789,106.796,106.779,106.786,106.4,True
'2018-03-09T18:12:00',106.783,106.784,106.776,106.783,127.88,106.787,106.787,106.779,106.786,115.32,True
'2018-03-09T18:13:00',106.783,106.793,106.782,106.793,94.39,106.784,106.796,106.784,106.796,115.22,False
'2018-03-09T18:14:00',106.793,106.793,106.771,106.775,157.01,106.796,106.796,106.774,106.778,92.81,False
'2018-03-09T18:15:00',106.775,106.78,106.77,106.77,65.51,106.779,106.783,106.773,106.773,92.87,True
'2018-03-09T18:16:00',106.771,106.78,106.769,106.78,151.94,106.773,106.784,106.772,106.784,162.18,True
'2018-03-09T18:17:00',106.781,106.801,106.78,106.797,127.1,106.784,106.803,106.784,106.801,146.27,True
'2018-03-09T18:18:00',106.797,106.816,106.797,106.813,89.06,106.801,106.818,106.801,106.816,92.56,True
'2018-03-09T18:19:00',106.812,106.816,106.803,106.816,104.51,106.813,106.819,106.806,106.819,113.95,True
'2018-03-09T18:20:00',106.815,106.84,106.814,106.832,156.71,106.819,106.842,106.818,106.835,171.56,False
'2018-03-09T18:21:00',106.831,106.832,106.818,106.821,114.04,106.835,106.836,106.821,106.825,124.41,False
'2018-03-09T18:22:00',106.821,106.829,106.805,106.807,106.23,106.824,106.832,106.808,106.809,97.09,False
'2018-03-09T18:23:00',106.807,106.811,106.798,106.806,132.43,106.809,106.814,106.801,106.81,154.03,False
'2018-03-09T18:24:00',106.808,106.811,106.776,106.776,88.42,106.811,106.814,106.778,106.778,103.46,False
'2018-03-09T18:25:00',106.775,106.776,106.756,106.756,163.39,106.778,106.778,106.759,106.761,201.28,False
'2018-03-09T18:26:00',106.756,106.765,106.754,106.754,131.84,106.759,106.77,106.757,106.757,147.88,True
'2018-03-09T18:27:00',106.755,106.768,106.752,106.768,156.57,106.759,106.773,106.756,106.773,161.25,True
'2018-03-09T18:28:00',106.768,106.775,106.763,106.773,74.36,106.772,106.779,106.767,106.778,93.19,False
'2018-03-09T18:29:00',106.774,106.779,106.763,106.764,111.95,106.778,106.782,106.766,106.768,307.91,False
'2018-03-09T18:30:00',106.765,106.765,106.754,106.762,55.19,106.768,106.768,106.758,106.764,416.28,True
'2018-03-09T18:31:00',106.761,106.773,106.761,106.773,88.07,106.764,106.778,106.764,106.777,57.7,True
'2018-03-09T18:32:00',106.772,106.779,106.769,106.778,84.09,106.775,106.782,106.773,106.782,91.54,True
'2018-03-09T18:33:00',106.78,106.789,106.78,106.786,67.73,106.782,106.792,106.782,106.789,75.87,False
'2018-03-09T18:34:00',106.785,106.785,106.767,106.77,124.38,106.788,106.788,106.771,106.773,387.18,False
'2018-03-09T18:35:00',106.771,106.784,106.752,106.753,269.54,106.774,106.788,106.756,106.757,136.75,True
'2018-03-09T18:36:00',106.752,106.772,106.752,106.772,117.61,106.756,106.776,106.756,106.775,113.79,False
'2018-03-09T18:37:00',106.773,106.773,106.753,106.758,88.77,106.776,106.776,106.757,106.761,73.37,False
'2018-03-09T18:38:00',106.758,106.76,106.753,106.757,126.33,106.761,106.763,106.756,106.761,135.63,True
'2018-03-09T18:39:00',106.756,106.766,106.75,106.764,110.34,106.757,106.768,106.752,106.768,134.36,True
'2018-03-09T18:40:00',106.764,106.815,106.762,106.815,197.27,106.766,106.818,106.765,106.818,220.62,True
'2018-03-09T18:41:00',106.814,106.831,106.814,106.817,223.68,106.818,106.835,106.818,106.821,189.64,False
'2018-03-09T18:42:00',106.816,106.826,106.812,106.813,207.33,106.819,106.83,106.816,106.817,206.2,False
'2018-03-09T18:43:00',106.813,106.813,106.79,106.79,235.73,106.817,106.817,106.793,106.793,170.59,True
'2018-03-09T18:44:00',106.79,106.807,106.786,106.807,136.59,106.794,106.811,106.788,106.811,129.57,True
'2018-03-09T18:45:00',106.807,106.813,106.802,106.812,95.18,106.809,106.816,106.805,106.816,105.58,False
'2018-03-09T18:46:00',106.812,106.813,106.796,106.804,97.07,106.816,106.816,106.8,106.807,117.71,False
'2018-03-09T18:47:00',106.804,106.817,106.801,106.802,52.07,106.808,106.82,106.804,106.805,113.82,False
'2018-03-09T18:48:00',106.802,106.806,106.785,106.79,241.46,106.804,106.808,106.788,106.794,123.25,True
'2018-03-09T18:49:00',106.79,106.795,106.783,106.792,124.76,106.792,106.798,106.787,106.795,166.82,False
'2018-03-09T18:50:00',106.792,106.799,106.786,106.786,96.66,106.796,106.802,106.788,106.79,163.63,False
'2018-03-09T18:51:00',106.786,106.786,106.77,106.772,89.37,106.789,106.79,106.773,106.775,100.28,True
'2018-03-09T18:52:00',106.771,106.776,106.771,106.776,56.52,106.775,106.778,106.775,106.778,43.31,True
'2018-03-09T18:53:00',106.777,106.789,106.777,106.787,130.77,106.78,106.793,106.78,106.79,93.65,True
'2018-03-09T18:54:00',106.786,106.803,106.785,106.796,133.59,106.79,106.805,106.789,106.799,115.44,False
'2018-03-09T18:55:00',106.797,106.797,106.787,106.787,113.64,106.801,106.801,106.79,106.79,128.25,True
'2018-03-09T18:56:00',106.789,106.803,106.787,106.803,99.48,106.791,106.807,106.79,106.807,163.27,True
'2018-03-09T18:57:00',106.803,106.822,106.803,106.822,34.44,106.807,106.825,106.807,106.825,45.91,False
'2018-03-09T18:58:00',106.823,106.824,106.806,106.809,105.22,106.825,106.826,106.811,106.813,102.17,True
'2018-03-09T18:59:00',106.808,106.816,106.802,106.813,108.29,106.81,106.82,106.806,106.817,135.36,True
'2018-03-09T19:00:00',106.814,106.821,106.81,106.82,95.26,106.818,106.825,106.814,106.825,119.36,True
'2018-03-09T19:01:00',106.822,106.836,106.822,106.826,141.86,106.825,106.841,106.825,106.83,140.46,True
'2018-03-09T19:02:00',106.824,106.83,106.82,106.827,156.99,106.828,106.834,106.824,106.831,187.97,False
'2018-03-09T19:03:00',106.826,106.833,106.813,106.814,96.52,106.83,106.838,106.817,106.818,93.43,True
'2018-03-09T19:04:00',106.817,106.831,106.817,106.823,74.44,106.82,106.835,106.82,106.826,86.71,False
'2018-03-09T19:05:00',106.823,106.825,106.802,106.802,108.87,106.827,106.829,106.807,106.807,135.06,False
'2018-03-09T19:06:00',106.803,106.803,106.79,106.791,99.98,106.808,106.808,106.794,106.795,98.15,True
'2018-03-09T19:07:00',106.791,106.815,106.787,106.814,77.3,106.795,106.819,106.792,106.818,83.02,True
'2018-03-09T19:08:00',106.815,106.821,106.813,106.816,77.32,106.818,106.825,106.817,106.819,120.45,True
'2018-03-09T19:09:00',106.816,106.827,106.812,106.824,98.58,106.819,106.831,106.816,106.828,114.4,True
'2018-03-09T19:10:00',106.823,106.833,106.823,106.833,26.84,106.826,106.837,106.826,106.837,31.42,True
'2018-03-09T19:11:00',106.837,106.838,106.835,106.837,27.46,106.838,106.841,106.837,106.839,32.85,True
'2018-03-09T19:12:00',106.837,106.857,106.836,106.855,106.33,106.839,106.86,106.839,106.86,96.67,False
'2018-03-09T19:13:00',106.856,106.866,106.838,106.844,163.44,106.86,106.87,106.843,106.848,118.65,False
'2018-03-09T19:14:00',106.843,106.85,106.836,106.843,134.42,106.847,106.854,106.841,106.848,130.46,False
'2018-03-09T19:15:00',106.843,106.843,106.83,106.831,136.85,106.847,106.847,106.835,106.835,91.83,True
'2018-03-09T19:16:00',106.831,106.839,106.829,106.831,136.64,106.835,106.842,106.833,106.836,85.48,False
'2018-03-09T19:17:00',106.832,106.832,106.83,106.83,41.96,106.836,106.836,106.834,106.834,35.24,True
'2018-03-09T19:18:00',106.83,106.848,106.83,106.838,124.3,106.834,106.853,106.834,106.843,76.63,False
'2018-03-09T19:19:00',106.839,106.843,106.833,106.837,109.67,106.843,106.846,106.837,106.841,130.8,False
'2018-03-09T19:20:00',106.836,106.836,106.821,106.833,145.58,106.84,106.84,106.825,106.835,83.24,False
'2018-03-09T19:21:00',106.83,106.83,106.807,106.809,96.96,106.833,106.833,106.809,106.811,58.47,True
'2018-03-09T19:22:00',106.808,106.82,106.807,106.82,51.43,106.81,106.824,106.81,106.824,63.11,True
'2018-03-09T19:23:00',106.821,106.825,106.814,106.821,171.18,106.824,106.828,106.819,106.825,187.22,False
'2018-03-09T19:24:00',106.821,106.83,106.82,106.82,75.26,106.824,106.834,106.824,106.824,85.15,True
'2018-03-09T19:25:00',106.821,106.838,106.82,106.836,108.81,106.824,106.841,106.824,106.839,111.1,False
'2018-03-09T19:26:00',106.836,106.838,106.825,106.825,85.04,106.839,106.842,106.828,106.829,83.92,False
'2018-03-09T19:27:00',106.825,106.825,106.817,106.823,103.74,106.829,106.829,106.821,106.827,107.03,False
'2018-03-09T19:28:00',106.824,106.824,106.819,106.819,83.45,106.828,106.828,106.822,106.822,72.27,False
'2018-03-09T19:29:00',106.818,106.818,106.809,106.813,86.42,106.822,106.822,106.813,106.817,75.35,True
'2018-03-09T19:30:00',106.813,106.825,106.81,106.825,147.03,106.818,106.828,106.814,106.828,144.0,True
'2018-03-09T19:31:00',106.828,106.832,106.826,106.83,98.92,106.83,106.835,106.83,106.834,108.74,False
'2018-03-09T19:32:00',106.831,106.835,106.822,106.823,103.52,106.833,106.839,106.825,106.826,109.21,False
'2018-03-09T19:33:00',106.823,106.825,106.82,106.821,83.41,106.827,106.828,106.823,106.825,70.91,True
'2018-03-09T19:34:00',106.823,106.825,106.821,106.824,74.55,106.826,106.828,106.823,106.828,74.24,True
'2018-03-09T19:35:00',106.824,106.844,106.823,106.841,47.17,106.828,106.847,106.827,106.844,63.48,True
'2018-03-09T19:36:00',106.84,106.854,106.837,106.848,64.72,106.843,106.856,106.84,106.852,110.1,False
'2018-03-09T19:37:00',106.848,106.852,106.843,106.843,66.62,106.852,106.855,106.846,106.847,76.51,False
'2018-03-09T19:38:00',106.843,106.843,106.831,106.838,105.46,106.847,106.847,106.834,106.84,89.3,True
'2018-03-09T19:39:00',106.837,106.847,106.837,106.847,94.11,106.841,106.85,106.841,106.85,71.27,False
'2018-03-09T19:40:00',106.846,106.846,106.833,106.844,145.79,106.848,106.85,106.836,106.848,96.46,False
'2018-03-09T19:41:00',106.844,106.847,106.843,106.843,81.5,106.847,106.85,106.846,106.847,57.32,False
'2018-03-09T19:42:00',106.843,106.843,106.838,106.838,54.5,106.847,106.847,106.841,106.841,39.22,True
'2018-03-09T19:43:00',106.837,106.856,106.837,106.854,154.42,106.841,106.859,106.841,106.859,126.66,False
'2018-03-09T19:44:00',106.854,106.856,106.85,106.853,111.88,106.858,106.86,106.853,106.857,125.44,True
'2018-03-09T19:45:00',106.854,106.869,106.854,106.864,147.68,106.858,106.872,106.858,106.868,116.65,False
'2018-03-09T19:46:00',106.861,106.861,106.853,106.858,78.79,106.862,106.863,106.856,106.863,61.87,True
'2018-03-09T19:47:00',106.858,106.861,106.856,106.859,83.84,106.862,106.863,106.859,106.863,54.54,False
'2018-03-09T19:48:00',106.858,106.858,106.847,106.853,106.87,106.861,106.861,106.851,106.857,100.52,False
'2018-03-09T19:49:00',106.857,106.86,106.843,106.843,73.49,106.858,106.864,106.847,106.847,53.68,True
'2018-03-09T19:50:00',106.843,106.852,106.839,106.849,125.59,106.847,106.855,106.843,106.853,138.17,True
'2018-03-09T19:51:00',106.851,106.858,106.851,106.853,55.17,106.853,106.862,106.853,106.857,48.52,False
'2018-03-09T19:52:00',106.852,106.854,106.847,106.853,79.08,106.853,106.858,106.851,106.857,57.75,True
'2018-03-09T19:53:00',106.853,106.866,106.849,106.862,121.64,106.857,106.869,106.853,106.866,101.36,False
'2018-03-09T19:54:00',106.862,106.862,106.853,106.854,52.19,106.865,106.865,106.857,106.858,55.92,False
'2018-03-09T19:55:00',106.854,106.854,106.85,106.852,82.36,106.856,106.856,106.852,106.856,48.25,False
'2018-03-09T19:56:00',106.853,106.854,106.848,106.849,51.16,106.857,106.857,106.852,106.853,93.92,True
'2018-03-09T19:57:00',106.849,106.858,106.849,106.857,58.52,106.853,106.862,106.853,106.861,59.53,True
'2018-03-09T19:58:00',106.858,106.86,106.854,106.859,124.06,106.862,106.864,106.858,106.863,109.47,False
'2018-03-09T19:59:00',106.86,106.861,106.853,106.853,79.67,106.864,106.865,106.855,106.856,58.11,True
'2018-03-09T20:00:00',106.854,106.858,106.851,106.858,120.76,106.856,106.862,106.855,106.862,128.83,False
'2018-03-09T20:01:00',106.858,106.86,106.852,106.855,57.33,106.862,106.863,106.855,106.858,50.72,False
'2018-03-09T20:02:00',106.854,106.855,106.851,106.853,41.07,106.858,106.858,106.853,106.857,61.52,False
'2018-03-09T20:03:00',106.853,106.857,106.852,106.853,41.66,106.857,106.86,106.856,106.857,58.92,True
'2018-03-09T20:04:00',106.853,106.855,106.852,106.855,60.7,106.857,106.859,106.855,106.858,56.68,False
'2018-03-09T20:05:00',106.857,106.859,106.843,106.843,51.51,106.86,106.862,106.846,106.847,42.48,True
'2018-03-09T20:06:00',106.843,106.847,106.843,106.846,37.24,106.847,106.85,106.847,106.849,43.16,True
'2018-03-09T20:07:00',106.847,106.859,106.847,106.856,83.82,106.85,106.862,106.85,106.86,60.93,True
'2018-03-09T20:08:00',106.856,106.865,106.855,106.864,124.93,106.858,106.869,106.858,106.867,83.21,True
'2018-03-09T20:09:00',106.864,106.865,106.861,106.865,45.91,106.868,106.869,106.864,106.868,36.94,False
'2018-03-09T20:10:00',106.863,106.864,106.856,106.863,165.79,106.867,106.868,106.859,106.867,112.36,True
'2018-03-09T20:11:00',106.863,106.866,106.862,106.864,62.36,106.867,106.869,106.866,106.867,33.8,True
'2018-03-09T20:12:00',106.868,106.881,106.868,106.881,68.95,106.869,106.884,106.869,106.884,72.18,False
'2018-03-09T20:13:00',106.882,106.882,106.876,106.88,77.92,106.885,106.886,106.88,106.882,70.85,False
'2018-03-09T20:14:00',106.877,106.881,106.874,106.875,91.46,106.879,106.885,106.877,106.879,72.49,False
'2018-03-09T20:15:00',106.874,106.876,106.863,106.864,114.92,106.877,106.88,106.865,106.868,106.05,False
'2018-03-09T20:16:00',106.865,106.865,106.854,106.857,66.78,106.868,106.869,106.858,106.861,46.69,True
'2018-03-09T20:17:00',106.858,106.859,106.854,106.859,97.32,106.862,106.863,106.858,106.863,86.05,False
'2018-03-09T20:18:00',106.859,106.863,106.847,106.851,98.9,106.863,106.866,106.848,106.855,117.95,False
'2018-03-09T20:19:00',106.851,106.857,106.842,106.842,101.3,106.855,106.862,106.846,106.846,112.8,False
'2018-03-09T20:20:00',106.842,106.842,106.822,106.822,112.45,106.846,106.846,106.826,106.826,149.65,True
'2018-03-09T20:21:00',106.824,106.826,106.822,106.826,64.82,106.826,106.829,106.825,106.828,99.07,False
'2018-03-09T20:22:00',106.826,106.827,106.767,106.767,159.68,106.83,106.83,106.77,106.77,161.73,True
'2018-03-09T20:23:00',106.766,106.778,106.766,106.772,134.46,106.77,106.782,106.769,106.776,138.42,True
'2018-03-09T20:24:00',106.773,106.779,106.773,106.775,162.54,106.777,106.783,106.777,106.779,136.54,True
'2018-03-09T20:25:00',106.777,106.785,106.776,106.781,127.92,106.78,106.787,106.779,106.784,106.13,True
'2018-03-09T20:26:00',106.781,106.785,106.771,106.782,80.94,106.783,106.787,106.775,106.784,128.09,True
'2018-03-09T20:27:00',106.783,106.793,106.782,106.792,80.16,106.785,106.795,106.784,106.795,113.03,True
'2018-03-09T20:28:00',106.793,106.798,106.791,106.797,79.59,106.796,106.802,106.793,106.801,82.66,True
'2018-03-09T20:29:00',106.797,106.808,106.797,106.807,68.57,106.801,106.812,106.801,106.81,61.59,True
'2018-03-09T20:30:00',106.807,106.811,106.804,106.811,69.43,106.811,106.815,106.808,106.815,83.47,True
'2018-03-09T20:31:00',106.813,106.824,106.813,106.815,82.84,106.816,106.828,106.816,106.818,79.9,True
'2018-03-09T20:32:00',106.816,106.825,106.816,106.82,39.24,106.819,106.828,106.819,106.824,26.32,False
'2018-03-09T20:33:00',106.821,106.821,106.818,106.82,43.55,106.825,106.825,106.822,106.824,36.87,False
'2018-03-09T20:34:00',106.817,106.819,106.812,106.818,66.73,106.821,106.823,106.815,106.821,59.23,False
'2018-03-09T20:35:00',106.816,106.819,106.808,106.809,68.41,106.819,106.821,106.811,106.812,73.1,False
'2018-03-09T20:36:00',106.808,106.814,106.804,106.806,106.27,106.812,106.818,106.807,106.809,81.2,True
'2018-03-09T20:37:00',106.805,106.812,106.803,106.811,67.74,106.809,106.816,106.807,106.814,66.86,False
'2018-03-09T20:38:00',106.81,106.81,106.8,106.803,84.61,106.814,106.814,106.803,106.807,90.9,False
'2018-03-09T20:39:00',106.802,106.803,106.801,106.803,32.86,106.806,106.807,106.805,106.807,28.21,True
'2018-03-09T20:40:00',106.803,106.812,106.803,106.812,72.24,106.807,106.815,106.807,106.815,69.89,True
'2018-03-09T20:41:00',106.813,106.819,106.809,106.816,120.34,106.815,106.823,106.813,106.82,134.73,False
'2018-03-09T20:42:00',106.817,106.817,106.804,106.806,93.04,106.82,106.821,106.807,106.81,136.27,False
'2018-03-09T20:43:00',106.807,106.81,106.797,106.798,65.75,106.81,106.812,106.799,106.801,42.76,False
'2018-03-09T20:44:00',106.8,106.802,106.795,106.796,67.62,106.802,106.805,106.799,106.8,68.47,False
'2018-03-09T20:45:00',106.798,106.798,106.792,106.792,75.26,106.801,106.801,106.795,106.796,88.54,True
'2018-03-09T20:46:00',106.792,106.796,106.791,106.796,77.82,106.796,106.8,106.795,106.8,87.3,False
'2018-03-09T20:47:00',106.797,106.798,106.791,106.792,107.69,106.801,106.802,106.793,106.795,100.32,True
'2018-03-09T20:48:00',106.793,106.799,106.793,106.796,52.78,106.796,106.802,106.796,106.799,37.23,True
'2018-03-09T20:49:00',106.796,106.8,106.794,106.799,103.67,106.8,106.804,106.798,106.802,96.18,True
'2018-03-09T20:50:00',106.798,106.799,106.797,106.799,47.82,106.801,106.803,106.801,106.803,56.76,False
'2018-03-09T20:51:00',106.8,106.801,106.797,106.798,34.27,106.803,106.804,106.801,106.802,51.2,False
'2018-03-09T20:52:00',106.798,106.801,106.793,106.798,86.63,106.802,106.804,106.797,106.801,90.17,True
'2018-03-09T20:53:00',106.798,106.801,106.797,106.801,79.33,106.801,106.804,106.8,106.804,56.69,True
'2018-03-09T20:54:00',106.802,106.807,106.802,106.803,65.47,106.805,106.81,106.805,106.807,73.28,False
'2018-03-09T20:55:00',106.802,106.803,106.797,106.802,64.18,106.806,106.807,106.801,106.806,71.87,False
'2018-03-09T20:56:00',106.802,106.802,106.791,106.798,75.11,106.806,106.806,106.795,106.801,73.16,False
'2018-03-09T20:57:00',106.797,106.799,106.791,106.791,56.3,106.8,106.802,106.795,106.795,68.9,False
'2018-03-09T20:58:00',106.79,106.79,106.768,106.772,143.38,106.793,106.794,106.772,106.776,112.23,False
'2018-03-09T20:59:00',106.772,106.78,106.749,106.768,139.84,106.777,106.783,106.753,106.771,132.39,True
'2018-03-09T21:00:00',106.771,106.786,106.768,106.781,110.4,106.772,106.79,106.771,106.785,107.8,True
'2018-03-09T21:01:00',106.78,106.79,106.78,106.79,226.35,106.785,106.793,106.785,106.791,121.41,True
'2018-03-09T21:02:00',106.79,106.793,106.786,106.793,47.96,106.792,106.796,106.789,106.796,42.81,False
'2018-03-09T21:03:00',106.792,106.795,106.786,106.792,67.28,106.795,106.799,106.79,106.795,60.31,True
'2018-03-09T21:04:00',106.794,106.8,106.791,106.8,84.3,106.796,106.801,106.795,106.801,71.07,False
'2018-03-09T21:05:00',106.798,106.801,106.792,106.794,87.02,106.8,106.804,106.795,106.797,104.01,False
'2018-03-09T21:06:00',106.788,106.788,106.775,106.778,81.9,106.789,106.789,106.779,106.782,100.15,True
'2018-03-09T21:07:00',106.778,106.78,106.778,106.779,32.68,106.783,106.784,106.782,106.784,36.26,True
'2018-03-09T21:08:00',106.779,106.899,106.719,106.782,436.76,106.783,106.903,106.723,106.785,505.29,False
'2018-03-09T21:09:00',106.765,106.767,106.678,106.756,317.96,106.768,106.772,106.683,106.762,357.84,True
'2018-03-09T21:10:00',106.755,106.789,106.75,106.78,248.61,106.76,106.794,106.755,106.786,239.78,True
'2018-03-09T21:11:00',106.781,106.803,106.776,106.785,196.51,106.786,106.806,106.78,106.789,207.52,True
'2018-03-09T21:12:00',106.784,106.808,106.777,106.803,170.33,106.789,106.813,106.782,106.806,182.27,True
'2018-03-09T21:13:00',106.802,106.825,106.8,106.816,101.83,106.806,106.828,106.803,106.822,217.49,False
'2018-03-09T21:14:00',106.818,106.818,106.802,106.813,121.99,106.821,106.821,106.807,106.816,169.06,True
'2018-03-09T21:15:00',106.813,106.828,106.813,106.825,57.85,106.817,106.83,106.815,106.828,110.3,False
'2018-03-09T21:16:00',106.825,106.827,106.818,106.819,74.25,106.829,106.831,106.822,106.823,105.21,False
'2018-03-09T21:17:00',106.818,106.824,106.809,106.813,126.74,106.823,106.829,106.814,106.818,164.43,True
'2018-03-09T21:18:00',106.813,106.823,106.812,106.818,84.95,106.818,106.827,106.816,106.823,70.4,False
'2018-03-09T21:19:00',106.819,106.821,106.813,106.813,106.45,106.824,106.826,106.817,106.817,79.4,False
'2018-03-09T21:20:00',106.814,106.814,106.802,106.802,64.85,106.818,106.818,106.806,106.807,96.71,True
'2018-03-09T21:21:00',106.802,106.813,106.802,106.812,71.85,106.807,106.818,106.807,106.816,58.96,False
'2018-03-09T21:22:00',106.813,106.818,106.806,106.808,119.86,106.818,106.821,106.811,106.813,108.64,True
'2018-03-09T21:23:00',106.81,106.814,106.808,106.812,82.19,106.814,106.819,106.813,106.816,73.95,True
'2018-03-09T21:24:00',106.812,106.814,106.808,106.814,93.25,106.815,106.818,106.813,106.818,79.23,True
'2018-03-09T21:25:00',106.813,106.825,106.81,106.825,65.61,106.818,106.83,106.814,106.829,75.85,True
'2018-03-09T21:26:00',106.825,106.831,106.817,106.829,109.18,106.829,106.835,106.821,106.833,130.25,True
'2018-03-09T21:27:00',106.829,106.835,106.828,106.834,116.83,106.833,106.839,106.832,106.838,106.95,False
'2018-03-09T21:28:00',106.835,106.836,106.823,106.824,120.73,106.838,106.84,106.827,106.828,85.53,True
'2018-03-09T21:29:00',106.825,106.828,106.813,106.824,161.39,106.829,106.833,106.818,106.829,144.43,True
'2018-03-09T21:30:00',106.825,106.827,106.811,106.827,136.69,106.829,106.831,106.815,106.831,125.24,True
'2018-03-09T21:31:00',106.826,106.835,106.824,106.834,117.61,106.831,106.839,106.829,106.839,105.98,True
'2018-03-09T21:32:00',106.834,106.835,106.833,106.835,122.3,106.839,106.84,106.837,106.839,89.29,True
'2018-03-09T21:33:00',106.836,106.849,106.835,106.847,115.94,106.84,106.853,106.84,106.851,75.96,False
'2018-03-09T21:34:00',106.847,106.847,106.819,106.825,125.93,106.85,106.85,106.824,106.83,133.91,True
'2018-03-09T21:35:00',106.825,106.83,106.825,106.827,56.91,106.829,106.835,106.829,106.832,57.41,False
'2018-03-09T21:36:00',106.829,106.829,106.824,106.827,107.7,106.832,106.833,106.826,106.832,123.91,True
'2018-03-09T21:37:00',106.827,106.848,106.827,106.837,106.64,106.832,106.85,106.832,106.842,113.55,False
'2018-03-09T21:38:00',106.838,106.842,106.829,106.829,96.97,106.843,106.846,106.834,106.834,127.16,True
'2018-03-09T21:39:00',106.831,106.84,106.831,106.835,97.12,106.834,106.843,106.834,106.838,117.65,True
'2018-03-09T21:40:00',106.832,106.844,106.832,106.844,107.05,106.837,106.848,106.837,106.848,111.92,False
'2018-03-09T21:41:00',106.844,106.845,106.83,106.838,92.26,106.848,106.849,106.834,106.842,84.14,True
'2018-03-09T21:42:00',106.838,106.845,106.835,106.841,129.81,106.843,106.849,106.839,106.845,119.9,True
'2018-03-09T21:43:00',106.84,106.847,106.831,106.843,102.69,106.843,106.85,106.834,106.847,103.65,False
'2018-03-09T21:44:00',106.843,106.846,106.837,106.837,85.45,106.847,106.849,106.842,106.842,66.93,True
'2018-03-09T21:45:00',106.838,106.84,106.836,106.84,60.64,106.842,106.844,106.84,106.843,52.19,False
'2018-03-09T21:46:00',106.839,106.839,106.835,106.837,63.9,106.843,106.843,106.84,106.841,68.84,True
'2018-03-09T21:47:00',106.837,106.842,106.836,106.842,79.67,106.842,106.847,106.839,106.846,35.51,False
'2018-03-09T21:48:00',106.842,106.842,106.832,106.835,110.3,106.846,106.846,106.835,106.84,96.11,True
'2018-03-09T21:49:00',106.836,106.841,106.835,106.84,84.8,106.84,106.845,106.839,106.844,83.41,True
'2018-03-09T21:50:00',106.842,106.858,106.842,106.854,133.8,106.844,106.862,106.844,106.858,119.01,False
'2018-03-09T21:51:00',106.855,106.858,106.846,106.847,99.1,106.859,106.862,106.848,106.851,114.92,True
'2018-03-09T21:52:00',106.846,106.857,106.845,106.851,136.08,106.849,106.861,106.849,106.855,156.41,False
'2018-03-09T21:53:00',106.851,106.856,106.843,106.845,164.14,106.855,106.86,106.848,106.85,132.21,False
'2018-03-09T21:54:00',106.846,106.846,106.841,106.842,117.88,106.85,106.85,106.846,106.846,89.34,False
'2018-03-09T21:55:00',106.842,106.845,106.835,106.838,93.6,106.846,106.848,106.838,106.84,46.75,False
'2018-03-09T21:56:00',106.837,106.841,106.832,106.836,92.1,106.84,106.845,106.835,106.839,86.44,False
'2018-03-09T21:57:00',106.836,106.839,106.829,106.83,51.2,106.84,106.842,106.833,106.834,65.19,False
'2018-03-09T21:58:00',106.829,106.829,106.81,106.81,146.82,106.834,106.834,106.811,106.814,152.93,True
'2018-03-09T21:59:00',106.811,106.814,106.809,106.813,81.67,106.814,106.818,106.812,106.815,54.64,True
'2018-03-09T22:00:00',106.812,106.824,106.81,106.821,60.26,106.815,106.826,106.812,106.823,49.44,False
'2018-03-09T22:01:00',106.821,106.822,106.81,106.815,30.55,106.824,106.824,106.814,106.817,17.85,False
'2018-03-09T22:02:00',106.814,106.815,106.809,106.813,28.22,106.817,106.817,106.812,106.816,15.06,True
'2018-03-09T22:03:00',106.814,106.82,106.814,106.814,35.63,106.817,106.823,106.817,106.818,12.28,False
'2018-03-09T22:04:00',106.814,106.819,106.81,106.813,57.38,106.82,106.823,106.813,106.818,60.93,False
'2018-03-09T22:05:00',106.814,106.814,106.806,106.806,40.25,106.816,106.817,106.81,106.811,56.16,True
'2018-03-09T22:06:00',106.807,106.812,106.805,106.811,77.52,106.811,106.817,106.811,106.815,74.49,True
'2018-03-09T22:07:00',106.811,106.819,106.811,106.817,65.53,106.816,106.824,106.815,106.821,60.2,True
'2018-03-09T22:08:00',106.817,106.822,106.817,106.822,27.34,106.821,106.827,106.821,106.827,15.76,False
'2018-03-09T22:09:00',106.822,106.823,106.813,106.813,47.87,106.826,106.828,106.819,106.819,63.99,False
'2018-03-09T22:10:00',106.811,106.813,106.804,106.805,46.68,106.817,106.818,106.809,106.811,56.59,False
'2018-03-09T22:11:00',106.805,106.807,106.802,106.802,64.25,106.811,106.813,106.807,106.807,85.51,True
'2018-03-09T22:12:00',106.804,106.808,106.803,106.805,72.8,106.809,106.812,106.807,106.809,53.34,True
'2018-03-09T22:13:00',106.805,106.809,106.804,106.809,80.46,106.809,106.812,106.808,106.811,58.23,True
'2018-03-09T22:14:00',106.809,106.811,106.802,106.81,32.72,106.811,106.814,106.804,106.812,75.44,True
'2018-03-09T22:15:00',106.808,106.813,106.803,106.811,39.74,106.812,106.814,106.807,106.814,49.81,False
'2018-03-09T22:16:00',106.811,106.814,106.801,106.806,97.11,106.814,106.816,106.803,106.808,64.35,True
'2018-03-09T22:17:00',106.807,106.821,106.807,106.819,104.16,106.809,106.824,106.809,106.823,140.01,False
'2018-03-09T22:18:00',106.819,106.819,106.811,106.811,32.33,106.824,106.824,106.813,106.813,31.93,False
'2018-03-09T22:19:00',106.808,106.808,106.787,106.787,54.97,106.81,106.81,106.788,106.788,27.36,False
'2018-03-09T22:20:00',106.786,106.786,106.776,106.779,43.79,106.787,106.787,106.78,106.786,39.34,True
'2018-03-09T22:21:00',106.779,106.782,106.778,106.78,25.81,106.785,106.788,106.783,106.785,32.84,True
'2018-03-09T22:22:00',106.781,106.789,106.781,106.789,21.49,106.787,106.794,106.787,106.794,22.74,True
'2018-03-09T22:23:00',106.789,106.791,106.789,106.791,21.26,106.795,106.796,106.795,106.796,16.58,True
'2018-03-09T22:24:00',106.792,106.792,106.791,106.791,12.52,106.797,106.797,106.797,106.797,3.24,True
'2018-03-09T22:25:00',106.792,106.793,106.792,106.793,19.42,106.798,106.799,106.797,106.798,12.76,True
'2018-03-09T22:26:00',106.793,106.799,106.792,106.799,35.8,106.799,106.804,106.795,106.803,23.4,False
'2018-03-09T22:27:00',106.793,106.793,106.77,106.77,30.25,106.794,106.794,106.775,106.775,41.21,True
'2018-03-09T22:28:00',106.77,106.772,106.769,106.771,24.28,106.776,106.777,106.773,106.776,24.25,False
'2018-03-09T22:29:00',106.771,106.773,106.76,106.765,33.35,106.776,106.777,106.765,106.77,57.35,True
'2018-03-09T22:30:00',106.766,106.771,106.765,106.771,30.35,106.771,106.776,106.769,106.776,54.58,False
'2018-03-09T22:31:00',106.771,106.771,106.769,106.77,10.09,106.775,106.776,106.775,106.776,13.62,False
'2018-03-09T22:32:00',106.771,106.771,106.767,106.767,23.36,106.775,106.776,106.772,106.772,37.2,True
'2018-03-09T22:33:00',106.767,106.778,106.767,106.778,46.66,106.772,106.784,106.772,106.784,33.47,True
'2018-03-09T22:34:00',106.779,106.781,106.779,106.78,18.13,106.784,106.785,106.784,106.785,27.67,True
'2018-03-09T22:35:00',106.779,106.786,106.779,106.785,45.11,106.785,106.791,106.784,106.791,60.08,True
'2018-03-09T22:36:00',106.786,106.794,106.786,106.794,18.24,106.791,106.801,106.791,106.801,23.87,True
'2018-03-09T22:37:00',106.795,106.798,106.795,106.798,5.04,106.8,106.803,106.8,106.803,4.5,False
'2018-03-09T22:38:00',106.798,106.798,106.796,106.796,35.37,106.803,106.803,106.802,106.802,39.02,False
'2018-03-09T22:39:00',106.796,106.798,106.796,106.796,23.01,106.801,106.803,106.801,106.802,11.67,False
'2018-03-09T22:40:00',106.795,106.795,106.785,106.786,31.36,106.801,106.801,106.789,106.791,31.4,True
'2018-03-09T22:41:00',106.789,106.792,106.787,106.791,239.57,106.792,106.797,106.791,106.796,36.03,True
'2018-03-09T22:42:00',106.791,106.795,106.79,106.794,44.42,106.797,106.8,106.796,106.799,30.05,False
'2018-03-09T22:43:00',106.795,106.796,106.789,106.789,31.57,106.8,106.802,106.796,106.796,23.98,True
'2018-03-09T22:44:00',106.789,106.794,106.789,106.794,33.61,106.795,106.799,106.795,106.799,31.42,True
'2018-03-09T22:45:00',106.794,106.801,106.792,106.797,39.37,106.799,106.808,106.797,106.804,44.07,False
'2018-03-09T22:46:00',106.795,106.795,106.785,106.785,31.56,106.799,106.799,106.792,106.792,37.51,False
'2018-03-09T22:47:00',106.785,106.786,106.779,106.779,17.13,106.792,106.792,106.785,106.785,21.22,True
'2018-03-09T22:48:00',106.778,106.781,106.777,106.781,20.33,106.784,106.787,106.782,106.787,27.88,True
'2018-03-09T22:49:00',106.782,106.786,106.782,106.786,7.74,106.787,106.792,106.787,106.792,17.49,True
'2018-03-09T22:50:00',106.787,106.801,106.785,106.788,74.56,106.792,106.81,106.792,106.796,76.54,True
'2018-03-09T22:51:00',106.786,106.797,106.782,106.793,70.16,106.791,106.805,106.787,106.803,56.68,True
'2018-03-09T22:52:00',106.794,106.803,106.794,106.803,23.43,106.803,106.81,106.803,106.81,17.78,True
'2018-03-09T22:53:00',106.801,106.806,106.8,106.803,33.46,106.809,106.816,106.809,106.811,28.24,False
'2018-03-09T22:54:00',106.802,106.803,106.793,106.803,45.43,106.81,106.81,106.802,106.808,31.17,False
'2018-03-09T22:55:00',106.801,106.805,106.8,106.801,35.1,106.808,106.81,106.808,106.809,46.1,True
'2018-03-09T22:56:00',106.801,106.817,106.798,106.816,43.59,106.809,106.826,106.803,106.821,57.97,True
'2018-03-09T22:57:00',106.817,106.825,106.814,106.818,25.75,106.821,106.842,106.821,106.834,30.55,True
'2018-03-09T22:58:00',106.817,106.827,106.813,106.823,38.37,106.828,106.845,106.828,106.845,68.71,False
'2018-03-09T22:59:00',106.823,106.823,106.806,106.806,11.95,106.839,106.843,106.819,106.824,9.38,False
'2018-03-11T22:00:00',106.68,106.68,106.613,106.633,3.08,106.697,106.697,106.677,106.677,4.11,True
'2018-03-11T22:01:00',106.634,106.64,106.634,106.639,2.61,106.678,106.684,106.678,106.683,3.36,True
'2018-03-11T22:02:00',106.64,106.64,106.64,106.64,0.37,106.684,106.684,106.684,106.684,2.25,True
'2018-03-11T22:03:00',106.645,106.65,106.644,106.644,6.71,106.684,106.7,106.684,106.688,8.58,True
'2018-03-11T22:04:00',106.645,106.66,106.645,106.66,15.94,106.691,106.704,106.691,106.704,19.52,True
'2018-03-11T22:05:00',106.666,106.68,106.666,106.68,9.13,106.704,106.704,106.703,106.703,6.26,False
'2018-03-11T22:06:00',106.68,106.68,106.68,106.68,0.0,106.703,106.703,106.703,106.703,0.0,False
'2018-03-11T22:07:00',106.68,106.68,106.68,106.68,0.0,106.703,106.703,106.703,106.703,0.0,True
'2018-03-11T22:08:00',106.695,106.7,106.695,106.698,8.82,106.705,106.736,106.705,106.73,11.26,True
'2018-03-11T22:09:00',106.709,106.709,106.709,106.709,1.19,106.734,106.734,106.734,106.734,2.44,False
'2018-03-11T22:10:00',106.709,106.709,106.709,106.709,0.0,106.734,106.734,106.734,106.734,0.0,False
'2018-03-11T22:11:00',106.709,106.709,106.709,106.709,1.37,106.734,106.734,106.734,106.734,1.19,True
'2018-03-11T22:12:00',106.709,106.711,106.709,106.711,2.69,106.734,106.734,106.733,106.733,2.38,False
'2018-03-11T22:13:00',106.711,106.711,106.711,106.711,0.0,106.733,106.733,106.733,106.733,0.0,False
'2018-03-11T22:14:00',106.711,106.711,106.711,106.711,0.0,106.733,106.733,106.733,106.733,0.0,True
'2018-03-11T22:15:00',106.712,106.713,106.711,106.713,3.0,106.732,106.734,106.732,106.734,3.69,False
'2018-03-11T22:16:00',106.712,106.713,106.712,106.712,7.25,106.733,106.733,106.731,106.731,6.94,True
'2018-03-11T22:17:00',106.712,106.712,106.712,106.712,4.0,106.731,106.733,106.731,106.733,4.38,True
'2018-03-11T22:18:00',106.713,106.718,106.713,106.714,11.62,106.732,106.737,106.732,106.733,8.56,True
'2018-03-11T22:19:00',106.714,106.716,106.714,106.716,7.63,106.733,106.734,106.733,106.734,3.88,True
'2018-03-11T22:20:00',106.718,106.718,106.718,106.718,5.25,106.737,106.737,106.737,106.737,3.12,True
'2018-03-11T22:21:00',106.718,106.718,106.718,106.718,1.94,106.738,106.738,106.738,106.738,1.75,True
'2018-03-11T22:22:00',106.718,106.718,106.718,106.718,4.0,106.739,106.739,106.739,106.739,2.12,True
'2018-03-11T22:23:00',106.719,106.747,106.719,106.747,37.75,106.74,106.769,106.74,106.769,55.68,True
'2018-03-11T22:24:00',106.75,106.75,106.749,106.749,3.25,106.772,106.772,106.771,106.771,2.38,False
'2018-03-11T22:25:00',106.749,106.749,106.747,106.749,5.25,106.769,106.77,106.765,106.77,5.82,True
'2018-03-11T22:26:00',106.75,106.754,106.749,106.753,14.0,106.771,106.773,106.769,106.772,12.33,True
'2018-03-11T22:27:00',106.753,106.757,106.748,106.757,15.25,106.773,106.773,106.767,106.773,20.69,False
'2018-03-11T22:28:00',106.756,106.757,106.756,106.757,3.5,106.774,106.774,106.773,106.773,2.0,True
'2018-03-11T22:29:00',106.757,106.778,106.757,106.776,69.24,106.772,106.794,106.772,106.791,48.61,True
'2018-03-11T22:30:00',106.779,106.782,106.775,106.779,21.58,106.794,106.798,106.794,106.795,21.37,True
'2018-03-11T22:31:00',106.78,106.792,106.78,106.781,14.85,106.796,106.809,106.796,106.796,9.5,True
'2018-03-11T22:32:00',106.781,106.799,106.781,106.797,14.81,106.796,106.814,106.795,106.814,13.25,False
'2018-03-11T22:33:00',106.796,106.799,106.796,106.796,22.99,106.814,106.817,106.814,106.815,26.11,True
'2018-03-11T22:34:00',106.795,106.805,106.795,106.805,13.29,106.815,106.819,106.815,106.819,8.0,True
'2018-03-11T22:35:00',106.804,106.805,106.804,106.805,2.24,106.819,106.82,106.819,106.82,2.0,True
'2018-03-11T22:36:00',106.803,106.806,106.803,106.806,4.61,106.82,106.82,106.82,106.82,4.62,False
'2018-03-11T22:37:00',106.807,106.807,106.805,106.805,3.24,106.821,106.821,106.82,106.82,3.0,False
'2018-03-11T22:38:00',106.803,106.807,106.799,106.802,9.88,106.82,106.821,106.816,106.819,6.75,True
'2018-03-11T22:39:00',106.803,106.807,106.796,106.807,21.06,106.82,106.823,106.812,106.823,23.86,False
'2018-03-11T22:40:00',106.807,106.807,106.805,106.805,2.62,106.823,106.823,106.82,106.82,5.5,False
'2018-03-11T22:41:00',106.805,106.805,106.805,106.805,0.0,106.82,106.82,106.82,106.82,0.0,False
'2018-03-11T22:42:00',106.805,106.805,106.805,106.805,0.0,106.82,106.82,106.82,106.82,0.0,True
'2018-03-11T22:43:00',106.808,106.809,106.808,106.809,2.69,106.822,106.822,106.822,106.822,2.5,True
'2018-03-11T22:44:00',106.809,106.809,106.809,106.809,2.25,106.823,106.823,106.823,106.823,2.62,False
'2018-03-11T22:45:00',106.81,106.81,106.776,106.781,37.06,106.822,106.822,106.79,106.795,36.58,True
'2018-03-11T22:46:00',106.781,106.782,106.781,106.782,6.0,106.796,106.797,106.795,106.797,10.85,True
'2018-03-11T22:47:00',106.783,106.784,106.783,106.784,3.0,106.798,106.799,106.798,106.799,5.46,False
'2018-03-11T22:48:00',106.784,106.785,106.782,106.782,4.19,106.8,106.801,106.795,106.795,7.01,False
'2018-03-11T22:49:00',106.781,106.781,106.779,106.779,3.0,106.795,106.795,106.794,106.794,4.86,True
'2018-03-11T22:50:00',106.781,106.791,106.78,106.781,16.11,106.793,106.797,106.793,106.796,28.13,False
'2018-03-11T22:51:00',106.78,106.781,106.78,106.781,3.0,106.796,106.796,106.795,106.795,6.54,True
'2018-03-11T22:52:00',106.782,106.782,106.782,106.782,2.0,106.797,106.797,106.797,106.797,4.64,True
'2018-03-11T22:53:00',106.787,106.79,106.787,106.787,4.0,106.797,106.8,106.797,106.8,5.74,True
'2018-03-11T22:54:00',106.79,106.791,106.79,106.791,2.0,106.8,106.801,106.8,106.801,2.77,False
'2018-03-11T22:55:00',106.791,106.791,106.789,106.789,3.0,106.802,106.802,106.801,106.801,5.39,False
'2018-03-11T22:56:00',106.789,106.789,106.789,106.789,1.0,106.801,106.801,106.801,106.801,2.44,False
'2018-03-11T22:57:00',106.789,106.789,106.789,106.789,1.0,106.799,106.799,106.799,106.799,1.01,True
'2018-03-11T22:58:00',106.789,106.789,106.789,106.789,3.0,106.801,106.801,106.801,106.801,6.38,True
'2018-03-11T22:59:00',106.789,106.794,106.789,106.79,6.74,106.798,106.803,106.798,106.803,6.0,False
'2018-03-11T23:00:00',106.788,106.788,106.731,106.76,198.5,106.803,106.803,106.737,106.769,195.48,True
'2018-03-11T23:01:00',106.764,106.781,106.758,106.779,135.89,106.77,106.79,106.768,106.787,94.7,True
'2018-03-11T23:02:00',106.773,106.786,106.772,106.785,13.51,106.775,106.793,106.775,106.79,6.84,False
'2018-03-11T23:03:00',106.784,106.789,106.783,106.784,13.44,106.79,106.796,106.79,106.792,11.48,False
'2018-03-11T23:04:00',106.789,106.79,106.784,106.784,39.29,106.794,106.798,106.791,106.791,20.91,True
'2018-03-11T23:05:00',106.786,106.801,106.785,106.799,46.26,106.795,106.809,106.795,106.808,32.21,True
'2018-03-11T23:06:00',106.799,106.811,106.799,106.808,29.92,106.808,106.818,106.808,106.816,19.48,False
'2018-03-11T23:07:00',106.81,106.813,106.802,106.806,37.23,106.817,106.821,106.811,106.813,27.86,True
'2018-03-11T23:08:00',106.806,106.807,106.806,106.807,10.12,106.814,106.814,106.812,106.814,11.62,True
'2018-03-11T23:09:00',106.811,106.815,106.811,106.815,8.32,106.818,106.821,106.818,106.821,9.64,True
'2018-03-11T23:10:00',106.815,106.861,106.81,106.858,104.08,106.821,106.867,106.815,106.863,84.85,True
'2018-03-11T23:11:00',106.857,106.867,106.857,106.867,101.05,106.863,106.872,106.863,106.872,59.33,False
'2018-03-11T23:12:00',106.868,106.87,106.86,106.864,90.42,106.872,106.876,106.867,106.873,61.48,True
'2018-03-11T23:13:00',106.864,106.876,106.864,106.871,47.87,106.873,106.882,106.873,106.878,41.5,False
'2018-03-11T23:14:00',106.871,106.871,106.864,106.865,56.81,106.875,106.877,106.871,106.872,46.14,True
'2018-03-11T23:15:00',106.864,106.875,106.864,106.873,41.0,106.871,106.879,106.871,106.877,61.38,False
'2018-03-11T23:16:00',106.873,106.876,106.872,106.872,9.5,106.877,106.88,106.877,106.879,17.37,True
'2018-03-11T23:17:00',106.871,106.887,106.871,106.883,45.32,106.878,106.893,106.877,106.89,35.47,True
'2018-03-11T23:18:00',106.882,106.892,106.882,106.892,19.59,106.889,106.898,106.888,106.898,10.77,False
'2018-03-11T23:19:00',106.892,106.892,106.883,106.888,22.87,106.895,106.897,106.889,106.895,21.54,True
'2018-03-11T23:20:00',106.887,106.895,106.887,106.892,18.64,106.894,106.901,106.894,106.898,10.39,False
'2018-03-11T23:21:00',106.892,106.892,106.863,106.864,63.08,106.896,106.896,106.869,106.87,59.78,True
'2018-03-11T23:22:00',106.865,106.866,106.865,106.865,4.0,106.871,106.871,106.871,106.871,7.75,False
'2018-03-11T23:23:00',106.867,106.867,106.865,106.865,3.0,106.871,106.871,106.871,106.871,6.78,False
'2018-03-11T23:24:00',106.865,106.865,106.865,106.865,0.0,106.871,106.871,106.871,106.871,0.0,True
'2018-03-11T23:25:00',106.866,106.866,106.866,106.866,1.0,106.871,106.871,106.871,106.871,1.96,True
'2018-03-11T23:26:00',106.867,106.867,106.867,106.867,1.0,106.871,106.871,106.871,106.871,1.21,False
'2018-03-11T23:27:00',106.868,106.868,106.867,106.867,2.0,106.871,106.871,106.871,106.871,3.74,True
'2018-03-11T23:28:00',106.864,106.875,106.86,106.875,27.09,106.869,106.878,106.864,106.878,44.46,True
'2018-03-11T23:29:00',106.879,106.91,106.874,106.9,52.21,106.881,106.912,106.881,106.909,76.15,False
'2018-03-11T23:30:00',106.9,106.9,106.889,106.893,43.78,106.909,106.909,106.897,106.9,37.17,False
'2018-03-11T23:31:00',106.892,106.892,106.881,106.881,26.84,106.899,106.9,106.888,106.888,22.12,False
'2018-03-11T23:32:00',106.881,106.881,106.88,106.88,11.79,106.887,106.888,106.885,106.885,7.62,False
'2018-03-11T23:33:00',106.88,106.88,106.87,106.872,19.53,106.883,106.883,106.873,106.88,22.09,False
'2018-03-11T23:34:00',106.873,106.873,106.867,106.869,32.59,106.881,106.881,106.872,106.876,49.07,False
'2018-03-11T23:35:00',106.868,106.868,106.863,106.864,49.64,106.876,106.876,106.87,106.871,58.53,True
'2018-03-11T23:36:00',106.865,106.867,106.862,106.867,38.74,106.872,106.872,106.868,106.872,58.77,False
'2018-03-11T23:37:00',106.864,106.864,106.847,106.847,28.36,106.869,106.869,106.854,106.854,33.91,True
'2018-03-11T23:38:00',106.847,106.852,106.846,106.85,23.71,106.855,106.858,106.853,106.857,34.25,False
'2018-03-11T23:39:00',106.851,106.851,106.847,106.847,16.12,106.857,106.858,106.855,106.855,24.81,False
'2018-03-11T23:40:00',106.848,106.848,106.846,106.846,22.36,106.855,106.855,106.85,106.85,21.92,False
'2018-03-11T23:41:00',106.844,106.844,106.825,106.825,105.06,106.85,106.85,106.831,106.833,94.53,True
'2018-03-11T23:42:00',106.825,106.826,106.825,106.825,28.28,106.833,106.835,106.831,106.834,24.83,False
'2018-03-11T23:43:00',106.825,106.827,106.817,106.823,27.92,106.833,106.834,106.82,106.83,31.11,True
'2018-03-11T23:44:00',106.827,106.831,106.827,106.829,16.6,106.831,106.836,106.831,106.835,24.59,True
'2018-03-11T23:45:00',106.828,106.864,106.828,106.861,44.45,106.834,106.866,106.834,106.866,101.74,True
'2018-03-11T23:46:00',106.858,106.866,106.853,106.866,48.24,106.862,106.871,106.859,106.871,80.68,True
'2018-03-11T23:47:00',106.865,106.87,106.865,106.87,9.51,106.87,106.877,106.869,106.877,11.73,False
'2018-03-11T23:48:00',106.87,106.87,106.87,106.87,3.13,106.877,106.877,106.877,106.877,5.25,True
'2018-03-11T23:49:00',106.87,106.886,106.869,106.882,48.12,106.877,106.893,106.872,106.891,66.05,False
'2018-03-11T23:50:00',106.881,106.882,106.876,106.878,40.88,106.89,106.89,106.882,106.883,45.05,True
'2018-03-11T23:51:00',106.878,106.88,106.875,106.879,29.73,106.883,106.885,106.881,106.883,48.27,True
'2018-03-11T23:52:00',106.881,106.882,106.88,106.881,11.25,106.885,106.887,106.885,106.887,8.33,True
'2018-03-11T23:53:00',106.88,106.884,106.88,106.882,11.14,106.885,106.889,106.885,106.887,10.62,True
'2018-03-11T23:54:00',106.881,106.954,106.881,106.941,76.59,106.887,106.956,106.887,106.943,85.16,False
'2018-03-11T23:55:00',106.938,106.955,106.922,106.93,180.33,106.943,106.961,106.927,106.936,187.64,False
'2018-03-11T23:56:00',106.93,106.93,106.903,106.914,117.78,106.937,106.937,106.911,106.923,113.17,True
'2018-03-11T23:57:00',106.914,106.93,106.912,106.927,73.86,106.922,106.933,106.92,106.933,83.17,False
'2018-03-11T23:58:00',106.925,106.926,106.919,106.921,44.84,106.927,106.932,106.925,106.927,42.63,True
'2018-03-11T23:59:00',106.926,106.942,106.926,106.942,66.07,106.928,106.948,106.928,106.948,70.97,True
'2018-03-12T00:00:00',106.942,106.97,106.939,106.948,167.17,106.945,106.974,106.945,106.954,143.7,True
'2018-03-12T00:01:00',106.948,106.959,106.945,106.952,133.79,106.953,106.964,106.948,106.957,104.71,True
'2018-03-12T00:02:00',106.954,106.957,106.943,106.957,109.82,106.958,106.961,106.948,106.961,79.46,False
'2018-03-12T00:03:00',106.957,106.962,106.955,106.955,52.95,106.962,106.967,106.959,106.959,27.96,False
'2018-03-12T00:04:00',106.956,106.956,106.949,106.949,44.96,106.961,106.962,106.955,106.955,56.08,False
'2018-03-12T00:05:00',106.949,106.968,106.947,106.948,100.53,106.954,106.973,106.953,106.953,88.25,False
'2018-03-12T00:06:00',106.947,106.949,106.941,106.941,76.91,106.952,106.954,106.946,106.947,62.64,True
'2018-03-12T00:07:00',106.942,106.953,106.942,106.944,50.13,106.947,106.958,106.947,106.949,36.7,False
'2018-03-12T00:08:00',106.944,106.955,106.941,106.941,64.21,106.949,106.96,106.945,106.945,69.59,False
'2018-03-12T00:09:00',106.939,106.939,106.904,106.913,91.79,106.945,106.945,106.909,106.917,97.47,True
'2018-03-12T00:10:00',106.913,106.921,106.913,106.92,15.86,106.918,106.926,106.918,106.926,11.94,False
'2018-03-12T00:11:00',106.919,106.92,106.919,106.92,11.68,106.925,106.926,106.925,106.926,9.07,True
'2018-03-12T00:12:00',106.919,106.937,106.918,106.937,29.67,106.926,106.943,106.922,106.943,31.51,True
'2018-03-12T00:13:00',106.937,106.943,106.936,106.939,34.68,106.943,106.949,106.942,106.944,65.43,False
'2018-03-12T00:14:00',106.943,106.943,106.933,106.933,40.77,106.944,106.949,106.939,106.939,53.03,False
'2018-03-12T00:15:00',106.932,106.932,106.931,106.931,23.1,106.939,106.939,106.937,106.937,33.8,False
'2018-03-12T00:16:00',106.931,106.931,106.917,106.917,26.99,106.937,106.937,106.922,106.922,29.14,False
'2018-03-12T00:17:00',106.916,106.931,106.915,106.915,70.71,106.92,106.936,106.92,106.921,85.5,True
'2018-03-12T00:18:00',106.915,106.933,106.915,106.933,31.21,106.921,106.94,106.921,106.94,39.83,True
'2018-03-12T00:19:00',106.933,106.939,106.929,106.934,33.3,106.94,106.946,106.936,106.939,56.37,False
'2018-03-12T00:20:00',106.935,106.936,106.917,106.919,47.79,106.94,106.943,106.921,106.923,65.98,True
'2018-03-12T00:21:00',106.92,106.927,106.92,106.922,32.99,106.925,106.932,106.925,106.928,54.33,False
'2018-03-12T00:22:00',106.922,106.922,106.921,106.921,11.4,106.928,106.928,106.926,106.928,34.98,False
'2018-03-12T00:23:00',106.921,106.921,106.919,106.92,26.35,106.927,106.928,106.923,106.925,25.82,False
'2018-03-12T00:24:00',106.92,106.92,106.919,106.919,14.43,106.926,106.926,106.925,106.925,20.81,False
'2018-03-12T00:25:00',106.918,106.918,106.908,106.909,38.71,106.923,106.923,106.911,106.914,52.76,False
'2018-03-12T00:26:00',106.908,106.909,106.898,106.901,72.57,106.914,106.914,106.903,106.907,104.71,True
'2018-03-12T00:27:00',106.901,106.903,106.898,106.903,34.38,106.907,106.908,106.903,106.908,50.45,False
'2018-03-12T00:28:00',106.905,106.905,106.898,106.901,45.08,106.909,106.909,106.902,106.909,48.09,False
'2018-03-12T00:29:00',106.901,106.902,106.898,106.898,62.89,106.907,106.909,106.904,106.904,38.21,False
'2018-03-12T00:30:00',106.898,106.898,106.882,106.893,100.62,106.904,106.904,106.888,106.899,80.68,False
'2018-03-12T00:31:00',106.891,106.892,106.884,106.892,94.69,106.892,106.897,106.888,106.897,65.82,True
'2018-03-12T00:32:00',106.893,106.898,106.89,106.898,55.12,106.897,106.902,106.896,106.902,36.94,True
'2018-03-12T00:33:00',106.899,106.906,106.899,106.906,29.78,106.903,106.91,106.903,106.91,30.99,False
'2018-03-12T00:34:00',106.905,106.905,106.903,106.905,26.41,106.91,106.91,106.907,106.909,21.23,True
'2018-03-12T00:35:00',106.905,106.91,106.905,106.906,34.23,106.909,106.912,106.909,106.911,34.66,True
'2018-03-12T00:36:00',106.91,106.927,106.91,106.913,81.06,106.914,106.932,106.913,106.916,93.56,True
'2018-03-12T00:37:00',106.913,106.922,106.912,106.922,18.17,106.916,106.927,106.916,106.927,40.65,True
'2018-03-12T00:38:00',106.922,106.93,106.918,106.928,44.23,106.926,106.935,106.922,106.933,58.89,False
'2018-03-12T00:39:00',106.928,106.928,106.911,106.924,63.05,106.932,106.932,106.914,106.928,82.3,False
'2018-03-12T00:40:00',106.928,106.929,106.905,106.906,76.14,106.93,106.934,106.91,106.91,89.64,False
'2018-03-12T00:41:00',106.906,106.908,106.888,106.888,76.26,106.91,106.913,106.894,106.894,60.53,True
'2018-03-12T00:42:00',106.888,106.897,106.882,106.896,49.46,106.894,106.9,106.884,106.9,52.44,False
'2018-03-12T00:43:00',106.895,106.895,106.883,106.883,15.28,106.899,106.899,106.888,106.889,24.57,True
'2018-03-12T00:44:00',106.883,106.884,106.88,106.884,30.51,106.887,106.888,106.884,106.888,42.25,True
'2018-03-12T00:45:00',106.887,106.908,106.887,106.905,125.6,106.889,106.911,106.889,106.91,165.42,True
'2018-03-12T00:46:00',106.907,106.932,106.907,106.924,144.83,106.91,106.938,106.91,106.929,213.65,True
'2018-03-12T00:47:00',106.924,106.931,106.92,106.931,98.37,106.929,106.935,106.924,106.934,136.38,True
'2018-03-12T00:48:00',106.931,106.943,106.93,106.941,65.77,106.935,106.946,106.935,106.945,106.35,True
'2018-03-12T00:49:00',106.941,106.951,106.941,106.946,65.59,106.945,106.955,106.945,106.95,94.0,False
'2018-03-12T00:50:00',106.944,106.944,106.921,106.924,89.64,106.947,106.947,106.925,106.928,102.22,False
'2018-03-12T00:51:00',106.927,106.932,106.91,106.918,81.98,106.929,106.937,106.915,106.923,89.03,False
'2018-03-12T00:52:00',106.916,106.916,106.896,106.911,82.33,106.917,106.917,106.9,106.914,110.54,False
'2018-03-12T00:53:00',106.911,106.912,106.901,106.906,40.99,106.916,106.917,106.905,106.91,65.64,True
'2018-03-12T00:54:00',106.906,106.912,106.906,106.911,41.29,106.91,106.917,106.91,106.916,51.97,False
'2018-03-12T00:55:00',106.911,106.911,106.896,106.901,102.82,106.916,106.916,106.9,106.904,83.99,False
'2018-03-12T00:56:00',106.901,106.903,106.896,106.896,21.78,106.904,106.905,106.899,106.899,27.06,False
'2018-03-12T00:57:00',106.893,106.9,106.886,106.891,140.62,106.895,106.905,106.889,106.894,166.49,False
'2018-03-12T00:58:00',106.89,106.896,106.88,106.885,128.82,106.893,106.901,106.884,106.888,87.65,True
'2018-03-12T00:59:00',106.882,106.901,106.882,106.901,89.9,106.884,106.907,106.883,106.903,78.38,True
'2018-03-12T01:00:00',106.901,106.935,106.885,106.935,29624.4902,106.903,106.94,106.886,106.939,591.61,False
'2018-03-12T01:01:00',106.936,106.938,106.888,106.913,173.64,106.939,106.943,106.891,106.916,257.99,False
'2018-03-12T01:02:00',106.912,106.928,106.883,106.89,197.9,106.916,106.932,106.889,106.896,212.46,False
'2018-03-12T01:03:00',106.891,106.906,106.882,106.889,123.88,106.896,106.91,106.887,106.895,103.97,False
'2018-03-12T01:04:00',106.89,106.89,106.877,106.883,192.07,106.894,106.894,106.88,106.888,198.74,False
'2018-03-12T01:05:00',106.883,106.883,106.847,106.87,207.24,106.887,106.888,106.852,106.874,334.06,False
'2018-03-12T01:06:00',106.868,106.878,106.85,106.854,90.08,106.872,106.883,106.854,106.859,144.6,True
'2018-03-12T01:07:00',106.853,106.868,106.85,106.868,69.36,106.858,106.872,106.855,106.871,92.26,False
'2018-03-12T01:08:00',106.867,106.867,106.858,106.862,112.76,106.871,106.871,106.86,106.865,151.65,True
'2018-03-12T01:09:00',106.863,106.903,106.862,106.9,205.16,106.865,106.905,106.865,106.905,189.59,False
'2018-03-12T01:10:00',106.9,106.9,106.881,106.89,186.11,106.904,106.904,106.885,106.895,190.33,False
'2018-03-12T01:11:00',106.892,106.893,106.881,106.887,79.63,106.895,106.897,106.886,106.892,76.26,True
'2018-03-12T01:12:00',106.887,106.895,106.883,106.893,67.61,106.889,106.898,106.888,106.898,110.37,False
'2018-03-12T01:13:00',106.892,106.892,106.872,106.872,132.76,106.896,106.896,106.876,106.877,178.94,True
'2018-03-12T01:14:00',106.872,106.883,106.871,106.882,87.56,106.877,106.886,106.876,106.886,89.04,False
'2018-03-12T01:15:00',106.882,106.883,106.866,106.878,170.54,106.886,106.887,106.87,106.882,136.89,True
'2018-03-12T01:16:00',106.877,106.889,106.87,106.889,110.44,106.881,106.894,106.874,106.894,96.35,False
'2018-03-12T01:17:00',106.889,106.889,106.864,106.876,100.22,106.891,106.891,106.87,106.88,72.57,True
'2018-03-12T01:18:00',106.875,106.881,106.872,106.881,111.09,106.88,106.885,106.877,106.885,72.23,True
'2018-03-12T01:19:00',106.883,106.891,106.877,106.891,131.55,106.887,106.896,106.881,106.896,90.54,False
'2018-03-12T01:20:00',106.889,106.891,106.883,106.883,57.97,106.894,106.895,106.886,106.886,50.75,True
'2018-03-12T01:21:00',106.883,106.891,106.875,106.888,140.79,106.887,106.895,106.879,106.892,136.69,True
'2018-03-12T01:22:00',106.889,106.892,106.883,106.892,109.49,106.893,106.896,106.887,106.896,133.59,True
'2018-03-12T01:23:00',106.892,106.952,106.888,106.932,290.14,106.896,106.955,106.892,106.938,244.71,True
'2018-03-12T01:24:00',106.934,106.962,106.926,106.946,307.39,106.939,106.966,106.931,106.95,317.92,False
'2018-03-12T01:25:00',106.947,106.96,106.937,106.945,211.48,106.951,106.966,106.941,106.949,241.11,True
'2018-03-12T01:26:00',106.945,106.952,106.938,106.948,106.64,106.949,106.956,106.943,106.951,143.88,True
'2018-03-12T01:27:00',106.947,106.949,106.94,106.949,145.21,106.951,106.953,106.944,106.952,127.54,False
'2018-03-12T01:28:00',106.949,106.958,106.941,106.946,148.35,106.951,106.962,106.945,106.951,200.13,True
'2018-03-12T01:29:00',106.948,106.951,106.932,106.949,137.36,106.951,106.956,106.937,106.955,167.62,True
'2018-03-12T01:30:00',106.955,106.955,106.943,106.95,111.04,106.956,106.959,106.948,106.955,104.01,True
'2018-03-12T01:31:00',106.951,106.967,106.941,106.962,215.31,106.955,106.969,106.943,106.965,93.79,False
'2018-03-12T01:32:00',106.961,106.962,106.943,106.95,155.4,106.963,106.964,106.946,106.953,157.12,False
'2018-03-12T01:33:00',106.947,106.95,106.917,106.923,146.11,106.951,106.953,106.92,106.925,134.67,True
'2018-03-12T01:34:00',106.922,106.949,106.921,106.94,126.41,106.926,106.953,106.925,106.945,140.38,True
'2018-03-12T01:35:00',106.94,106.953,106.94,106.946,88.14,106.945,106.957,106.945,106.95,99.53,False
'2018-03-12T01:36:00',106.948,106.956,106.943,106.943,72.69,106.95,106.959,106.947,106.947,61.26,True
'2018-03-12T01:37:00',106.946,106.963,106.943,106.946,199.83,106.948,106.967,106.947,106.949,163.56,True
'2018-03-12T01:38:00',106.945,106.949,106.94,106.949,106.65,106.948,106.953,106.944,106.953,66.83,True
'2018-03-12T01:39:00',106.95,106.96,106.949,106.95,73.89,106.954,106.962,106.952,106.952,51.06,False
'2018-03-12T01:40:00',106.95,106.95,106.939,106.94,40.99,106.953,106.953,106.941,106.943,20.96,False
'2018-03-12T01:41:00',106.94,106.94,106.917,106.921,113.58,106.943,106.943,106.921,106.925,126.35,False
'2018-03-12T01:42:00',106.921,106.923,106.898,106.909,170.16,106.925,106.926,106.901,106.914,131.1,False
'2018-03-12T01:43:00',106.91,106.91,106.899,106.904,76.5,106.913,106.913,106.903,106.908,83.15,False
'2018-03-12T01:44:00',106.903,106.904,106.89,106.893,109.59,106.907,106.908,106.892,106.896,78.16,True
'2018-03-12T01:45:00',106.892,106.899,106.889,106.899,123.22,106.896,106.903,106.892,106.903,490.16,True
'2018-03-12T01:46:00',106.898,106.904,106.898,106.904,79.31,106.903,106.908,106.902,106.908,34.33,True
'2018-03-12T01:47:00',106.905,106.923,106.9,106.922,141.8,106.909,106.927,106.903,106.927,117.99,False
'2018-03-12T01:48:00',106.922,106.923,106.914,106.921,109.59,106.926,106.927,106.918,106.926,104.34,False
'2018-03-12T01:49:00',106.921,106.921,106.893,106.893,89.85,106.926,106.926,106.898,106.898,130.29,True
'2018-03-12T01:50:00',106.896,106.911,106.89,106.91,118.5,106.899,106.916,106.894,106.913,101.49,True
'2018-03-12T01:51:00',106.91,106.917,106.9,106.914,121.57,106.913,106.922,106.903,106.919,87.83,True
'2018-03-12T01:52:00',106.918,106.921,106.905,106.92,133.93,106.92,106.926,106.909,106.924,184.58,False
'2018-03-12T01:53:00',106.921,106.924,106.898,106.9,125.31,106.924,106.928,106.902,106.903,102.29,True
'2018-03-12T01:54:00',106.898,106.937,106.87,106.928,322.85,106.901,106.941,106.871,106.933,336.0,True
'2018-03-12T01:55:00',106.93,106.938,106.921,106.933,177.5,106.933,106.942,106.925,106.937,262.92,False
'2018-03-12T01:56:00',106.933,106.935,106.923,106.925,96.67,106.936,106.939,106.926,106.929,68.56,True
'2018-03-12T01:57:00',106.927,106.946,106.927,106.94,106.77,106.93,106.95,106.93,106.943,130.32,False
'2018-03-12T01:58:00',106.939,106.939,106.909,106.909,163.73,106.942,106.942,106.911,106.911,126.15,True
'2018-03-12T01:59:00',106.91,106.923,106.908,106.923,72.6,106.913,106.926,106.91,106.926,51.88,False
'2018-03-12T02:00:00',106.923,106.925,106.913,106.917,148.42,106.926,106.929,106.916,106.919,182.43,False
'2018-03-12T02:01:00',106.919,106.921,106.894,106.914,173.05,106.921,106.923,106.899,106.918,167.39,True
'2018-03-12T02:02:00',106.915,106.915,106.907,106.914,121.93,106.919,106.919,106.911,106.919,102.05,True
'2018-03-12T02:03:00',106.914,106.949,106.912,106.944,147.63,106.918,106.954,106.916,106.949,163.73,False
'2018-03-12T02:04:00',106.944,106.946,106.939,106.941,80.83,106.949,106.95,106.943,106.945,98.34,True
'2018-03-12T02:05:00',106.941,106.972,106.94,106.963,280.56,106.945,106.975,106.944,106.966,297.11,False
'2018-03-12T02:06:00',106.963,106.967,106.946,106.951,142.57,106.966,106.971,106.948,106.952,102.14,False
'2018-03-12T02:07:00',106.952,106.962,106.941,106.941,147.64,106.953,106.966,106.945,106.946,114.0,False
'2018-03-12T02:08:00',106.942,106.943,106.936,106.941,53.37,106.946,106.946,106.94,106.946,76.52,True
'2018-03-12T02:09:00',106.944,106.956,106.944,106.954,122.62,106.946,106.96,106.946,106.958,139.46,True
'2018-03-12T02:10:00',106.953,106.956,106.952,106.956,34.54,106.957,106.96,106.956,106.958,56.06,False
'2018-03-12T02:11:00',106.957,106.962,106.945,106.945,55.71,106.958,106.966,106.95,106.95,92.75,False
'2018-03-12T02:12:00',106.944,106.947,106.935,106.943,154.72,106.949,106.951,106.939,106.948,119.65,True
'2018-03-12T02:13:00',106.941,106.946,106.939,106.946,66.93,106.945,106.95,106.943,106.95,58.68,False
'2018-03-12T02:14:00',106.947,106.956,106.938,106.938,163.55,106.95,106.96,106.943,106.943,198.97,False
'2018-03-12T02:15:00',106.939,106.95,106.931,106.931,266.22,106.943,106.953,106.937,106.937,179.76,False
'2018-03-12T02:16:00',106.931,106.934,106.924,106.926,116.02,106.936,106.937,106.929,106.93,105.59,False
'2018-03-12T02:17:00',106.925,106.932,106.914,106.914,155.34,106.929,106.936,106.917,106.917,148.45,False
'2018-03-12T02:18:00',106.914,106.914,106.898,106.902,102.56,106.917,106.917,106.903,106.905,86.73,False
'2018-03-12T02:19:00',106.901,106.902,106.883,106.892,142.34,106.904,106.905,106.887,106.895,167.68,False
'2018-03-12T02:20:00',106.892,106.893,106.856,106.87,274.11,106.896,106.896,106.86,106.874,223.92,False
'2018-03-12T02:21:00',106.87,106.87,106.86,106.865,155.64,106.874,106.874,106.864,106.869,109.12,False
'2018-03-12T02:22:00',106.866,106.872,106.825,106.837,180.57,106.87,106.876,106.829,106.84,173.21,True
'2018-03-12T02:23:00',106.838,106.856,106.838,106.849,144.03,106.841,106.86,106.841,106.852,154.04,False
'2018-03-12T02:24:00',106.85,106.855,106.846,106.846,105.02,106.853,106.859,106.85,106.851,113.18,False
'2018-03-12T02:25:00',106.845,106.845,106.821,106.826,215.35,106.849,106.849,106.825,106.829,234.98,True
'2018-03-12T02:26:00',106.826,106.835,106.826,106.835,131.53,106.829,106.839,106.829,106.839,72.22,True
'2018-03-12T02:27:00',106.835,106.837,106.832,106.837,35.89,106.839,106.84,106.835,106.84,34.85,False
'2018-03-12T02:28:00',106.836,106.841,106.803,106.805,186.81,106.839,106.844,106.807,106.809,168.79,False
'2018-03-12T02:29:00',106.805,106.808,106.782,106.782,197.29,106.808,106.812,106.786,106.786,180.33,True
'2018-03-12T02:30:00',106.784,106.8,106.781,106.79,156.57,106.788,106.804,106.784,106.794,131.8,False
'2018-03-12T02:31:00',106.79,106.79,106.75,106.755,190.66,106.793,106.793,106.755,106.759,184.5,False
'2018-03-12T02:32:00',106.755,106.755,106.71,106.71,347.03,106.757,106.757,106.715,106.715,240.55,True
'2018-03-12T02:33:00',106.71,106.727,106.705,106.726,205.42,106.714,106.73,106.71,106.728,174.29,False
'2018-03-12T02:34:00',106.723,106.727,106.721,106.724,150.17,106.726,106.73,106.724,106.728,123.25,False
'2018-03-12T02:35:00',106.724,106.728,106.683,106.685,274.19,106.728,106.732,106.688,106.69,248.68,False
'2018-03-12T02:36:00',106.686,106.687,106.66,106.676,273.12,106.691,106.691,106.664,106.679,250.74,False
'2018-03-12T02:37:00',106.675,106.676,106.639,106.651,302.45,106.678,106.68,106.643,106.656,350.41,False
'2018-03-12T02:38:00',106.649,106.657,106.632,106.632,303.16,106.654,106.66,106.634,106.634,265.26,False
'2018-03-12T02:39:00',106.632,106.64,106.595,106.629,331.37,106.635,106.643,106.598,106.634,307.41,False
'2018-03-12T02:40:00',106.628,106.64,106.594,106.599,231.06,106.632,106.643,106.596,106.603,537.25,True
'2018-03-12T02:41:00',106.6,106.638,106.6,106.629,216.47,106.603,106.643,106.603,106.634,212.52,True
'2018-03-12T02:42:00',106.63,106.637,106.621,106.635,133.8,106.634,106.641,106.624,106.639,227.26,True
'2018-03-12T02:43:00',106.634,106.644,106.634,106.644,91.53,106.637,106.648,106.637,106.648,82.61,True
'2018-03-12T02:44:00',106.643,106.656,106.639,106.656,176.07,106.647,106.659,106.643,106.659,200.66,True
'2018-03-12T02:45:00',106.656,106.68,106.655,106.678,195.07,106.66,106.684,106.657,106.683,218.06,False
'2018-03-12T02:46:00',106.678,106.678,106.636,106.656,230.62,106.68,106.68,106.64,106.66,278.83,False
'2018-03-12T02:47:00',106.65,106.654,106.638,106.639,128.12,106.654,106.658,106.642,106.644,138.86,True
'2018-03-12T02:48:00',106.641,106.653,106.641,106.652,126.57,106.645,106.657,106.645,106.657,120.34,False
'2018-03-12T02:49:00',106.653,106.655,106.642,106.652,108.25,106.658,106.659,106.647,106.656,147.14,False
'2018-03-12T02:50:00',106.654,106.665,106.636,106.637,144.51,106.657,106.67,106.641,106.642,160.43,False
'2018-03-12T02:51:00',106.638,106.64,106.615,106.638,187.06,106.643,106.644,106.619,106.639,185.72,True
'2018-03-12T02:52:00',106.638,106.653,106.638,106.642,102.73,106.641,106.657,106.641,106.646,160.13,False
'2018-03-12T02:53:00',106.642,106.642,106.612,106.619,134.08,106.646,106.646,106.616,106.623,92.12,False
'2018-03-12T02:54:00',106.622,106.624,106.562,106.582,421.58,106.626,106.627,106.565,106.588,316.39,False
'2018-03-12T02:55:00',106.58,106.588,106.561,106.572,207.45,106.586,106.592,106.563,106.575,233.4,True
'2018-03-12T02:56:00',106.571,106.603,106.571,106.603,221.66,106.576,106.607,106.576,106.605,215.94,False
'2018-03-12T02:57:00',106.603,106.606,106.592,106.601,139.09,106.606,106.61,106.596,106.606,152.93,False
'2018-03-12T02:58:00',106.601,106.601,106.561,106.567,238.94,106.605,106.605,106.565,106.569,230.15,True
'2018-03-12T02:59:00',106.562,106.581,106.558,106.58,224.02,106.568,106.585,106.563,106.585,182.46,False
'2018-03-12T03:00:00',106.584,106.593,106.553,106.553,230.44,106.586,106.598,106.558,106.558,286.33,True
'2018-03-12T03:01:00',106.553,106.571,106.549,106.556,218.96,106.557,106.575,106.554,106.561,139.65,True
'2018-03-12T03:02:00',106.552,106.558,106.541,106.558,172.67,106.557,106.563,106.544,106.563,176.75,False
'2018-03-12T03:03:00',106.559,106.559,106.519,106.52,234.79,106.563,106.563,106.522,106.524,187.51,True
'2018-03-12T03:04:00',106.519,106.547,106.511,106.547,199.51,106.522,106.55,106.513,106.55,195.53,False
'2018-03-12T03:05:00',106.548,106.548,106.536,106.539,85.95,106.55,106.551,106.539,106.542,91.09,False
'2018-03-12T03:06:00',106.539,106.544,106.532,106.536,67.95,106.541,106.547,106.534,106.538,93.36,True
'2018-03-12T03:07:00',106.535,106.538,106.529,106.536,154.93,106.537,106.54,106.531,106.54,136.82,True
'2018-03-12T03:08:00',106.539,106.561,106.539,106.556,158.31,106.541,106.564,106.541,106.559,176.9,False
'2018-03-12T03:09:00',106.557,106.564,106.55,106.55,82.65,106.56,106.568,106.553,106.553,100.41,True
'2018-03-12T03:10:00',106.552,106.561,106.55,106.561,57.9,106.553,106.565,106.553,106.565,53.51,True
'2018-03-12T03:11:00',106.56,106.574,106.556,106.569,137.51,106.562,106.579,106.559,106.571,183.5,False
'2018-03-12T03:12:00',106.568,106.571,106.555,106.559,121.51,106.571,106.575,106.56,106.564,136.07,True
'2018-03-12T03:13:00',106.559,106.562,106.545,106.561,261.11,106.564,106.566,106.548,106.566,209.25,False
'2018-03-12T03:14:00',106.564,106.573,106.541,106.543,140.47,106.567,106.578,106.545,106.546,145.2,True
'2018-03-12T03:15:00',106.545,106.569,106.543,106.569,72.45,106.546,106.574,106.546,106.574,107.96,True
'2018-03-12T03:16:00',106.571,106.572,106.564,106.571,85.37,106.574,106.576,106.567,106.575,58.79,True
'2018-03-12T03:17:00',106.571,106.598,106.571,106.598,152.4,106.575,106.603,106.575,106.603,121.33,False
'2018-03-12T03:18:00',106.596,106.603,106.586,106.587,109.6,106.601,106.607,106.591,106.591,126.35,False
'2018-03-12T03:19:00',106.588,106.592,106.585,106.585,93.62,106.592,106.596,106.588,106.589,134.08,True
'2018-03-12T03:20:00',106.585,106.591,106.572,106.587,124.39,106.59,106.595,106.576,106.591,148.08,True
'2018-03-12T03:21:00',106.587,106.593,106.576,106.589,179.64,106.591,106.597,106.58,106.594,224.4,False
'2018-03-12T03:22:00',106.588,106.589,106.581,106.584,84.23,106.591,106.594,106.584,106.589,98.57,False
'2018-03-12T03:23:00',106.584,106.586,106.583,106.584,57.69,106.589,106.59,106.587,106.587,84.95,True
'2018-03-12T03:24:00',106.586,106.593,106.586,106.593,37.16,106.589,106.596,106.589,106.596,61.52,True
'2018-03-12T03:25:00',106.593,106.618,106.588,106.618,52.12,106.596,106.62,106.59,106.62,102.98,True
'2018-03-12T03:26:00',106.618,106.628,106.616,106.626,138.27,106.62,106.632,106.62,106.63,210.98,False
'2018-03-12T03:27:00',106.625,106.627,106.604,106.611,172.18,106.63,106.63,106.606,106.612,102.52,False
'2018-03-12T03:28:00',106.611,106.615,106.586,106.603,122.18,106.612,106.618,106.588,106.604,103.27,True
'2018-03-12T03:29:00',106.603,106.617,106.6,106.616,217.11,106.606,106.621,106.602,106.62,149.09,False
'2018-03-12T03:30:00',106.616,106.624,106.602,106.608,210.58,106.62,106.627,106.606,106.612,238.55,True
'2018-03-12T03:31:00',106.606,106.615,106.6,106.614,173.26,106.611,106.62,106.604,106.617,191.27,False
'2018-03-12T03:32:00',106.614,106.616,106.577,106.581,182.13,106.619,106.621,106.582,106.586,182.35,False
'2018-03-12T03:33:00',106.58,106.585,106.577,106.578,124.8,106.583,106.589,106.579,106.582,147.34,False
'2018-03-12T03:34:00',106.578,106.581,106.575,106.575,64.3,106.583,106.584,106.578,106.578,90.94,False
'2018-03-12T03:35:00',106.575,106.575,106.551,106.568,192.82,106.577,106.579,106.556,106.573,187.01,True
'2018-03-12T03:36:00',106.569,106.573,106.569,106.572,53.38,106.574,106.575,106.572,106.575,92.56,True
'2018-03-12T03:37:00',106.573,106.6,106.572,106.58,260.27,106.576,106.604,106.576,106.584,280.43,True
'2018-03-12T03:38:00',106.579,106.604,106.579,106.598,225.52,106.584,106.608,106.583,106.601,147.71,True
'2018-03-12T03:39:00',106.598,106.603,106.597,106.6,95.25,106.602,106.608,106.601,106.604,84.75,True
'2018-03-12T03:40:00',106.599,106.614,106.599,106.614,135.99,106.604,106.619,106.604,106.619,117.5,False
'2018-03-12T03:41:00',106.613,106.616,106.605,106.607,140.16,106.616,106.62,106.609,106.611,105.11,False
'2018-03-12T03:42:00',106.607,106.611,106.602,106.605,53.87,106.612,106.614,106.606,106.608,94.36,True
'2018-03-12T03:43:00',106.607,106.636,106.607,106.617,81.48,106.609,106.638,106.609,106.621,135.04,True
'2018-03-12T03:44:00',106.616,106.621,106.61,106.62,82.08,106.619,106.624,106.614,106.624,96.56,False
'2018-03-12T03:45:00',106.619,106.622,106.617,106.617,46.16,106.623,106.625,106.621,106.621,60.91,False
'2018-03-12T03:46:00',106.617,106.617,106.61,106.61,127.87,106.62,106.621,106.614,106.615,173.66,False
'2018-03-12T03:47:00',106.61,106.613,106.606,106.608,61.31,106.615,106.617,106.61,106.612,70.32,False
'2018-03-12T03:48:00',106.607,106.607,106.593,106.596,95.78,106.611,106.612,106.598,106.6,114.43,False
'2018-03-12T03:49:00',106.595,106.595,106.587,106.589,68.65,106.6,106.6,106.59,106.591,163.63,False
'2018-03-12T03:50:00',106.59,106.6,106.568,106.569,171.28,106.593,106.604,106.573,106.574,210.73,False
'2018-03-12T03:51:00',106.568,106.568,106.551,106.563,150.6,106.573,106.573,106.555,106.568,141.62,False
'2018-03-12T03:52:00',106.564,106.571,106.557,106.557,101.81,106.569,106.575,106.56,106.56,155.07,True
'2018-03-12T03:53:00',106.556,106.57,106.556,106.564,97.15,106.56,106.574,106.56,106.568,50.72,True
'2018-03-12T03:54:00',106.565,106.57,106.564,106.57,36.27,106.569,106.574,106.568,106.574,74.82,True
'2018-03-12T03:55:00',106.571,106.578,106.571,106.573,64.04,106.574,106.581,106.574,106.576,101.19,False
'2018-03-12T03:56:00',106.573,106.578,106.554,106.555,87.48,106.576,106.581,106.559,106.56,116.04,True
'2018-03-12T03:57:00',106.555,106.57,106.555,106.564,84.78,106.56,106.573,106.56,106.569,135.38,True
'2018-03-12T03:58:00',106.565,106.577,106.564,106.572,82.45,106.569,106.58,106.568,106.576,153.97,True
'2018-03-12T03:59:00',106.572,106.583,106.572,106.581,58.2,106.576,106.587,106.576,106.585,87.95,True
'2018-03-12T04:00:00',106.582,106.611,106.582,106.607,94.64,106.585,106.616,106.585,106.612,88.45,True
'2018-03-12T04:01:00',106.607,106.622,106.606,106.613,119.34,106.612,106.627,106.611,106.618,129.75,False
'2018-03-12T04:02:00',106.614,106.614,106.605,106.613,97.97,106.617,106.617,106.608,106.616,133.97,False
'2018-03-12T04:03:00',106.613,106.614,106.61,106.612,26.1,106.616,106.616,106.613,106.616,39.74,False
'2018-03-12T04:04:00',106.612,106.613,106.608,106.612,22.59,106.617,106.617,106.611,106.615,34.13,True
'2018-03-12T04:05:00',106.612,106.627,106.612,106.622,99.81,106.615,106.632,106.615,106.625,126.73,True
'2018-03-12T04:06:00',106.622,106.629,106.611,106.625,220.58,106.625,106.633,106.614,106.628,288.48,False
'2018-03-12T04:07:00',106.626,106.627,106.597,106.611,167.59,106.629,106.631,106.601,106.614,191.11,True
'2018-03-12T04:08:00',106.61,106.615,106.61,106.612,41.32,106.614,106.619,106.613,106.617,60.94,True
'2018-03-12T04:09:00',106.613,106.623,106.612,106.617,97.48,106.614,106.626,106.614,106.62,80.43,False
'2018-03-12T04:10:00',106.617,106.622,106.616,106.617,38.32,106.62,106.625,106.618,106.62,34.12,True
'2018-03-12T04:11:00',106.617,106.624,106.617,106.624,76.57,106.62,106.627,106.62,106.627,115.87,True
'2018-03-12T04:12:00',106.625,106.634,106.625,106.63,108.2,106.629,106.638,106.629,106.633,105.02,False
'2018-03-12T04:13:00',106.63,106.632,106.624,106.63,89.81,106.633,106.636,106.627,106.633,158.97,False
'2018-03-12T04:14:00',106.631,106.633,106.627,106.627,39.5,106.634,106.637,106.63,106.63,58.38,True
'2018-03-12T04:15:00',106.627,106.637,106.627,106.637,80.07,106.63,106.641,106.63,106.641,92.96,True
'2018-03-12T04:16:00',106.638,106.642,106.635,106.641,35.57,106.64,106.645,106.638,106.645,91.38,False
'2018-03-12T04:17:00',106.641,106.642,106.633,106.639,108.37,106.645,106.645,106.637,106.643,166.66,False
'2018-03-12T04:18:00',106.639,106.642,106.622,106.632,196.69,106.643,106.647,106.627,106.635,246.12,False
'2018-03-12T04:19:00',106.632,106.632,106.628,106.631,27.63,106.636,106.636,106.631,106.634,29.08,True
'2018-03-12T04:20:00',106.631,106.632,106.631,106.631,155.03,106.635,106.636,106.633,106.636,141.73,False
'2018-03-12T04:21:00',106.631,106.631,106.621,106.621,97.42,106.635,106.635,106.624,106.624,90.73,True
'2018-03-12T04:22:00',106.62,106.632,106.618,106.621,130.84,106.624,106.637,106.62,106.626,126.4,False
'2018-03-12T04:23:00',106.621,106.622,106.608,106.621,70.55,106.626,106.627,106.611,106.625,125.46,False
'2018-03-12T04:24:00',106.621,106.622,106.62,106.62,41.14,106.625,106.626,106.623,106.624,35.36,True
'2018-03-12T04:25:00',106.62,106.632,106.619,106.627,119.28,106.624,106.637,106.623,106.631,182.97,True
'2018-03-12T04:26:00',106.626,106.634,106.626,106.632,92.24,106.631,106.637,106.631,106.636,93.92,False
'2018-03-12T04:27:00',106.633,106.633,106.624,106.628,66.9,106.636,106.636,106.628,106.632,96.39,True
'2018-03-12T04:28:00',106.628,106.632,106.621,106.63,122.2,106.632,106.635,106.625,106.635,85.77,False
'2018-03-12T04:29:00',106.63,106.631,106.629,106.63,63.87,106.635,106.635,106.633,106.633,74.3,False
'2018-03-12T04:30:00',106.631,106.631,106.614,106.614,81.9,106.634,106.636,106.619,106.619,100.07,False
'2018-03-12T04:31:00',106.613,106.613,106.594,106.604,136.83,106.615,106.615,106.596,106.609,164.04,True
'2018-03-12T04:32:00',106.604,106.614,106.6,106.614,210.9,106.607,106.619,106.603,106.618,171.18,False
'2018-03-12T04:33:00',106.61,106.614,106.607,106.609,93.96,106.614,106.617,106.609,106.613,113.99,True
'2018-03-12T04:34:00',106.609,106.621,106.609,106.621,84.91,106.612,106.624,106.612,106.624,183.35,True
'2018-03-12T04:35:00',106.619,106.627,106.615,106.627,60.25,106.62,106.628,106.619,106.628,47.18,True
'2018-03-12T04:36:00',106.629,106.635,106.629,106.63,49.97,106.631,106.637,106.631,106.632,170.81,False
'2018-03-12T04:37:00',106.63,106.63,106.626,106.627,98.37,106.632,106.632,106.63,106.631,499.34,True
'2018-03-12T04:38:00',106.63,106.631,106.622,106.63,116.97,106.632,106.635,106.626,106.633,103.77,True
'2018-03-12T04:39:00',106.63,106.636,106.628,106.636,102.78,106.633,106.64,106.632,106.64,121.27,True
'2018-03-12T04:40:00',106.637,106.64,106.631,106.64,87.92,106.64,106.643,106.635,106.643,69.57,False
'2018-03-12T04:41:00',106.639,106.642,106.632,106.632,59.08,106.642,106.645,106.636,106.636,65.16,True
'2018-03-12T04:42:00',106.632,106.639,106.631,106.634,75.33,106.636,106.642,106.635,106.638,77.21,False
'2018-03-12T04:43:00',106.633,106.639,106.631,106.633,81.23,106.638,106.643,106.636,106.638,78.47,True
'2018-03-12T04:44:00',106.634,106.641,106.634,106.636,91.55,106.637,106.644,106.637,106.64,68.86,False
'2018-03-12T04:45:00',106.636,106.636,106.629,106.631,23.58,106.641,106.641,106.632,106.634,19.1,False
'2018-03-12T04:46:00',106.633,106.636,106.627,106.63,75.16,106.635,106.64,106.631,106.633,73.49,False
'2018-03-12T04:47:00',106.63,106.631,106.626,106.626,32.7,106.633,106.634,106.629,106.629,24.07,False
'2018-03-12T04:48:00',106.625,106.629,106.623,106.625,46.33,106.629,106.632,106.626,106.628,35.52,False
'2018-03-12T04:49:00',106.626,106.626,106.616,106.616,65.71,106.629,106.629,106.62,106.62,81.11,False
'2018-03-12T04:50:00',106.618,106.619,106.61,106.61,101.6,106.621,106.621,106.614,106.614,74.25,False
'2018-03-12T04:51:00',106.612,106.615,106.608,106.609,50.79,106.614,106.618,106.61,106.612,61.63,False
'2018-03-12T04:52:00',106.609,106.609,106.608,106.608,14.98,106.613,106.613,106.61,106.61,20.88,True
'2018-03-12T04:53:00',106.609,106.616,106.609,106.616,30.09,106.611,106.619,106.611,106.619,24.63,False
'2018-03-12T04:54:00',106.616,106.625,106.611,106.614,140.33,106.619,106.627,106.614,106.618,98.68,True
'2018-03-12T04:55:00',106.613,106.617,106.61,106.617,72.73,106.618,106.622,106.612,106.622,75.56,True
'2018-03-12T04:56:00',106.617,106.622,106.616,106.622,30.16,106.621,106.626,106.619,106.626,16.93,False
'2018-03-12T04:57:00',106.621,106.626,106.621,106.622,52.5,106.626,106.629,106.624,106.625,39.81,False
'2018-03-12T04:58:00',106.621,106.621,106.62,106.621,20.0,106.624,106.624,106.621,106.624,17.7,True
'2018-03-12T04:59:00',106.621,106.623,106.618,106.622,32.77,106.624,106.626,106.621,106.626,54.04,False
'2018-03-12T05:00:00',106.623,106.623,106.615,106.618,37.87,106.626,106.626,106.619,106.622,34.48,False
'2018-03-12T05:01:00',106.619,106.622,106.617,106.618,43.98,106.622,106.625,106.621,106.622,43.69,False
'2018-03-12T05:02:00',106.619,106.621,106.615,106.615,30.68,106.622,106.624,106.619,106.619,19.82,False
'2018-03-12T05:03:00',106.617,106.62,106.615,106.615,22.06,106.619,106.623,106.618,106.618,14.31,True
'2018-03-12T05:04:00',106.616,106.62,106.615,106.616,34.69,106.62,106.623,106.619,106.619,43.73,True
'2018-03-12T05:05:00',106.618,106.628,106.618,106.628,18.37,106.619,106.63,106.619,106.63,38.81,True
'2018-03-12T05:06:00',106.628,106.633,106.627,106.628,45.02,106.63,106.635,106.63,106.632,48.69,False
'2018-03-12T05:07:00',106.626,106.63,106.626,106.627,51.61,106.631,106.634,106.631,106.631,60.3,False
'2018-03-12T05:08:00',106.626,106.626,106.623,106.624,24.74,106.63,106.63,106.626,106.627,32.6,True
'2018-03-12T05:09:00',106.625,106.628,106.624,106.627,12.5,106.628,106.631,106.627,106.631,19.62,False
'2018-03-12T05:10:00',106.627,106.627,106.619,106.62,46.2,106.63,106.63,106.622,106.623,34.92,True
'2018-03-12T05:11:00',106.621,106.621,106.619,106.621,17.98,106.624,106.624,106.622,106.624,21.25,False
'2018-03-12T05:12:00',106.62,106.62,106.62,106.62,8.99,106.624,106.624,106.623,106.623,10.31,False
'2018-03-12T05:13:00',106.619,106.62,106.619,106.62,4.94,106.623,106.623,106.623,106.623,9.74,False
'2018-03-12T05:14:00',106.62,106.62,106.609,106.612,47.6,106.623,106.623,106.613,106.615,62.22,False
'2018-03-12T05:15:00',106.611,106.611,106.603,106.603,59.82,106.615,106.615,106.607,106.607,86.92,True
'2018-03-12T05:16:00',106.602,106.606,106.601,106.606,68.14,106.606,106.61,106.605,106.61,50.16,False
'2018-03-12T05:17:00',106.606,106.606,106.602,106.602,24.04,106.61,106.61,106.605,106.606,34.11,False
'2018-03-12T05:18:00',106.602,106.602,106.6,106.6,9.18,106.606,106.606,106.603,106.603,15.24,True
'2018-03-12T05:19:00',106.601,106.613,106.593,106.613,106.71,106.603,106.617,106.597,106.615,92.86,True
'2018-03-12T05:20:00',106.614,106.62,106.612,106.615,109.53,106.617,106.625,106.615,106.619,115.01,False
'2018-03-12T05:21:00',106.616,106.619,106.609,106.615,94.13,106.62,106.622,106.613,106.619,93.0,False
'2018-03-12T05:22:00',106.615,106.62,106.606,106.606,96.34,106.619,106.624,106.609,106.609,119.99,False
'2018-03-12T05:23:00',106.605,106.605,106.599,106.599,44.49,106.607,106.607,106.603,106.603,26.86,True
'2018-03-12T05:24:00',106.6,106.605,106.6,106.601,27.48,106.603,106.608,106.603,106.606,35.1,True
'2018-03-12T05:25:00',106.601,106.607,106.595,106.606,106.42,106.606,106.611,106.599,106.609,89.59,False
'2018-03-12T05:26:00',106.606,106.613,106.595,106.598,100.15,106.611,106.617,106.598,106.601,88.0,False
'2018-03-12T05:27:00',106.598,106.603,106.59,106.591,158.3,106.602,106.607,106.594,106.595,149.13,False
'2018-03-12T05:28:00',106.592,106.592,106.581,106.581,41.05,106.596,106.596,106.585,106.585,60.07,True
'2018-03-12T05:29:00',106.58,106.586,106.579,106.585,37.94,106.584,106.59,106.583,106.589,37.69,True
'2018-03-12T05:30:00',106.585,106.596,106.585,106.59,77.52,106.59,106.6,106.59,106.594,86.73,True
'2018-03-12T05:31:00',106.591,106.593,106.59,106.591,23.14,106.595,106.596,106.593,106.595,17.38,False
'2018-03-12T05:32:00',106.593,106.6,106.588,106.591,103.46,106.596,106.604,106.592,106.595,65.19,False
'2018-03-12T05:33:00',106.591,106.591,106.549,106.55,148.7,106.597,106.597,106.553,106.555,166.87,False
'2018-03-12T05:34:00',106.549,106.549,106.501,106.522,314.94,106.554,106.554,106.503,106.526,308.61,False
'2018-03-12T05:35:00',106.522,106.522,106.494,106.504,256.12,106.524,106.524,106.498,106.508,234.17,False
'2018-03-12T05:36:00',106.505,106.512,106.502,106.502,158.04,106.508,106.516,106.506,106.506,154.52,False
'2018-03-12T05:37:00',106.503,106.505,106.43,106.439,387.72,106.506,106.51,106.434,106.444,402.38,False
'2018-03-12T05:38:00',106.439,106.451,106.408,106.433,319.95,106.443,106.454,106.412,106.437,271.75,True
'2018-03-12T05:39:00',106.433,106.451,106.432,106.446,158.21,106.438,106.455,106.436,106.449,215.81,False
'2018-03-12T05:40:00',106.448,106.456,106.41,106.423,244.6,106.45,106.46,106.416,106.427,252.09,True
'2018-03-12T05:41:00',106.426,106.463,106.424,106.429,246.21,106.431,106.467,106.429,106.433,277.84,True
'2018-03-12T05:42:00',106.428,106.444,106.428,106.437,159.84,106.431,106.448,106.431,106.44,170.83,False
'2018-03-12T05:43:00',106.436,106.45,106.426,106.426,100.11,106.438,106.455,106.43,106.431,195.46,True
'2018-03-12T05:44:00',106.426,106.444,106.421,106.444,108.0,106.43,106.448,106.426,106.447,200.29,True
'2018-03-12T05:45:00',106.445,106.454,106.442,106.45,97.81,106.448,106.459,106.445,106.455,173.55,True
'2018-03-12T05:46:00',106.449,106.459,106.444,106.459,70.22,106.453,106.463,106.448,106.463,91.87,False
'2018-03-12T05:47:00',106.46,106.461,106.44,106.443,100.56,106.464,106.465,106.444,106.449,122.49,True
'2018-03-12T05:48:00',106.444,106.456,106.444,106.45,82.0,106.449,106.459,106.449,106.455,81.02,False
'2018-03-12T05:49:00',106.45,106.45,106.432,106.439,94.04,106.454,106.454,106.438,106.444,140.69,False
'2018-03-12T05:50:00',106.438,106.438,106.391,106.396,95.86,106.442,106.442,106.394,106.398,104.71,False
'2018-03-12T05:51:00',106.398,106.417,106.36,106.372,278.41,106.401,106.421,106.365,106.377,295.32,True
'2018-03-12T05:52:00',106.372,106.394,106.372,106.389,175.98,106.378,106.398,106.377,106.394,195.46,True
'2018-03-12T05:53:00',106.389,106.402,106.388,106.392,154.86,106.394,106.404,106.392,106.395,97.85,True
'2018-03-12T05:54:00',106.392,106.398,106.39,106.397,86.56,106.394,106.401,106.392,106.399,79.06,True
'2018-03-12T05:55:00',106.395,106.399,106.387,106.397,78.37,106.399,106.402,106.389,106.401,33.94,False
'2018-03-12T05:56:00',106.397,106.397,106.387,106.39,101.41,106.399,106.401,106.389,106.392,37.47,False
'2018-03-12T05:57:00',106.391,106.395,106.388,106.388,68.61,106.393,106.399,106.391,106.392,52.79,False
'2018-03-12T05:58:00',106.388,106.409,106.354,106.371,220.39,106.392,106.411,106.36,106.376,221.79,True
'2018-03-12T05:59:00',106.371,106.405,106.371,106.399,206.89,106.377,106.411,106.377,106.404,243.41,False
'2018-03-12T06:00:00',106.403,106.405,106.38,106.381,206.74,106.405,106.41,106.382,106.385,203.4,False
'2018-03-12T06:01:00',106.382,106.395,106.375,106.375,106.56,106.385,106.398,106.377,106.377,155.73,True
'2018-03-12T06:02:00',106.377,106.406,106.371,106.399,129.06,106.382,106.411,106.373,106.401,185.71,True
'2018-03-12T06:03:00',106.399,106.43,106.399,106.419,227.88,106.403,106.434,106.402,106.424,167.64,True
'2018-03-12T06:04:00',106.419,106.424,106.407,106.42,143.46,106.423,106.428,106.411,106.424,91.22,False
'2018-03-12T06:05:00',106.421,106.421,106.412,106.412,53.76,106.425,106.425,106.416,106.416,40.07,True
'2018-03-12T06:06:00',106.413,106.434,106.409,106.431,181.03,106.417,106.439,106.414,106.436,199.05,True
'2018-03-12T06:07:00',106.431,106.502,106.428,106.501,321.11,106.436,106.507,106.433,106.507,366.85,False
'2018-03-12T06:08:00',106.498,106.503,106.488,106.495,183.47,106.504,106.507,106.493,106.5,196.8,False
'2018-03-12T06:09:00',106.495,106.499,106.485,106.485,179.58,106.499,106.502,106.49,106.49,169.14,True
'2018-03-12T06:10:00',106.488,106.597,106.487,106.597,392.13,106.49,106.601,106.49,106.601,477.52,False
'2018-03-12T06:11:00',106.595,106.598,106.565,106.565,157.55,106.601,106.602,106.567,106.569,169.71,True
'2018-03-12T06:12:00',106.568,106.583,106.563,106.574,237.0,106.57,106.585,106.568,106.578,152.07,False
'2018-03-12T06:13:00',106.574,106.578,106.565,106.573,118.95,106.578,106.582,106.567,106.576,90.74,False
'2018-03-12T06:14:00',106.572,106.58,106.552,106.553,274.96,106.575,106.584,106.557,106.557,262.77,False
'2018-03-12T06:15:00',106.551,106.553,106.54,106.549,174.4,106.554,106.557,106.545,106.553,163.53,True
'2018-03-12T06:16:00',106.55,106.556,106.543,106.551,114.13,106.554,106.56,106.545,106.555,161.68,True
'2018-03-12T06:17:00',106.549,106.56,106.542,106.558,87.57,106.553,106.562,106.546,106.561,67.55,True
'2018-03-12T06:18:00',106.557,106.604,106.555,106.595,294.41,106.559,106.607,106.559,106.6,263.31,False
'2018-03-12T06:19:00',106.594,106.598,106.57,106.57,225.8,106.598,106.603,106.575,106.575,252.68,True
'2018-03-12T06:20:00',106.571,106.582,106.563,106.582,131.95,106.575,106.587,106.568,106.587,101.0,False
'2018-03-12T06:21:00',106.58,106.581,106.57,106.572,122.13,106.585,106.585,106.574,106.577,118.07,True
'2018-03-12T06:22:00',106.572,106.58,106.57,106.574,151.12,106.576,106.584,106.574,106.578,112.08,False
'2018-03-12T06:23:00',106.574,106.574,106.554,106.564,185.47,106.577,106.577,106.558,106.567,214.24,False
'2018-03-12T06:24:00',106.564,106.567,106.556,106.558,160.65,106.567,106.571,106.561,106.563,187.91,True
'2018-03-12T06:25:00',106.558,106.564,106.556,106.563,77.35,106.563,106.568,106.56,106.567,76.85,True
'2018-03-12T06:26:00',106.563,106.564,106.554,106.564,98.01,106.566,106.568,106.559,106.568,123.83,True
'2018-03-12T06:27:00',106.563,106.571,106.563,106.571,115.73,106.567,106.576,106.567,106.576,112.37,False
'2018-03-12T06:28:00',106.571,106.571,106.566,106.571,79.08,106.575,106.576,106.57,106.576,75.6,True
'2018-03-12T06:29:00',106.571,106.577,106.57,106.573,30.66,106.576,106.579,106.574,106.575,58.88,False
'2018-03-12T06:30:00',106.573,106.573,106.556,106.563,150.39,106.576,106.576,106.559,106.567,198.43,False
'2018-03-12T06:31:00',106.563,106.563,106.559,106.56,62.78,106.565,106.567,106.563,106.564,93.93,True
'2018-03-12T06:32:00',106.56,106.565,106.559,106.565,98.19,106.564,106.569,106.564,106.569,110.68,True
'2018-03-12T06:33:00',106.566,106.583,106.563,106.576,100.4,106.569,106.587,106.567,106.581,84.2,False
'2018-03-12T06:34:00',106.579,106.584,106.56,106.568,143.43,106.581,106.588,106.563,106.572,202.87,False
'2018-03-12T06:35:00',106.57,106.577,106.565,106.565,129.25,106.574,106.581,106.569,106.569,101.29,True
'2018-03-12T06:36:00',106.565,106.575,106.565,106.572,82.92,106.569,106.579,106.569,106.576,71.56,False
'2018-03-12T06:37:00',106.573,106.573,106.563,106.566,98.21,106.577,106.577,106.568,106.57,65.93,False
'2018-03-12T06:38:00',106.566,106.566,106.564,106.564,18.09,106.57,106.57,106.568,106.568,13.86,True
'2018-03-12T06:39:00',106.564,106.567,106.563,106.565,82.54,106.568,106.57,106.566,106.569,76.2,True
'2018-03-12T06:40:00',106.566,106.566,106.566,106.566,5.0,106.569,106.569,106.568,106.568,5.24,True
'2018-03-12T06:41:00',106.569,106.582,106.569,106.578,137.64,106.57,106.585,106.57,106.58,95.36,True
'2018-03-12T06:42:00',106.579,106.607,106.579,106.605,193.85,106.581,106.611,106.581,106.609,135.99,True
'2018-03-12T06:43:00',106.605,106.659,106.605,106.643,304.7,106.609,106.664,106.609,106.648,318.69,False
'2018-03-12T06:44:00',106.644,106.652,106.64,106.64,173.29,106.648,106.655,106.644,106.644,150.69,False
'2018-03-12T06:45:00',106.641,106.646,106.634,106.635,207.77,106.644,106.65,106.637,106.638,167.65,False
'2018-03-12T06:46:00',106.634,106.634,106.625,106.627,32.47,106.637,106.637,106.63,106.632,43.66,True
'2018-03-12T06:47:00',106.626,106.633,106.624,106.631,162.32,106.631,106.637,106.628,106.635,141.13,True
'2018-03-12T06:48:00',106.632,106.651,106.628,106.637,140.84,106.636,106.654,106.632,106.641,128.13,False
'2018-03-12T06:49:00',106.64,106.641,106.618,106.619,104.28,106.642,106.643,106.623,106.625,86.43,True
'2018-03-12T06:50:00',106.62,106.641,106.62,106.633,144.21,106.625,106.645,106.625,106.637,160.05,False
'2018-03-12T06:51:00',106.633,106.634,106.618,106.625,166.96,106.637,106.637,106.623,106.629,151.23,True
'2018-03-12T06:52:00',106.625,106.64,106.624,106.639,70.98,106.629,106.644,106.628,106.643,60.91,False
'2018-03-12T06:53:00',106.64,106.643,106.629,106.629,117.18,106.644,106.647,106.634,106.634,138.9,True
'2018-03-12T06:54:00',106.63,106.671,106.63,106.667,173.37,106.635,106.675,106.635,106.671,196.5,False
'2018-03-12T06:55:00',106.666,106.666,106.642,106.649,196.05,106.67,106.67,106.646,106.653,116.15,True
'2018-03-12T06:56:00',106.65,106.655,106.647,106.651,116.5,106.654,106.66,106.651,106.656,119.58,False
'2018-03-12T06:57:00',106.651,106.651,106.63,106.634,119.28,106.656,106.656,106.634,106.639,134.5,True
'2018-03-12T06:58:00',106.633,106.643,106.633,106.643,44.78,106.638,106.648,106.638,106.647,59.21,False
'2018-03-12T06:59:00',106.644,106.651,106.636,106.636,86.7,106.648,106.655,106.639,106.639,50.2,False
'2018-03-12T07:00:00',106.636,106.636,106.627,106.631,73.03,106.638,106.64,106.63,106.635,70.34,True
'2018-03-12T07:01:00',106.633,106.644,106.632,106.638,126.4,106.636,106.647,106.635,106.64,59.23,True
'2018-03-12T07:02:00',106.638,106.658,106.631,106.656,89.87,106.641,106.662,106.635,106.66,144.02,True
'2018-03-12T07:03:00',106.654,106.663,106.646,106.662,173.05,106.66,106.668,106.65,106.667,130.22,False
'2018-03-12T07:04:00',106.663,106.667,106.656,106.656,67.34,106.667,106.67,106.66,106.66,64.44,True
'2018-03-12T07:05:00',106.656,106.663,106.656,106.663,76.43,106.66,106.666,106.66,106.665,83.74,True
'2018-03-12T07:06:00',106.663,106.664,106.657,106.663,32.53,106.666,106.667,106.66,106.667,52.99,True
'2018-03-12T07:07:00',106.664,106.718,106.664,106.714,129.85,106.667,106.722,106.667,106.718,129.29,False
'2018-03-12T07:08:00',106.713,106.713,106.682,106.683,161.12,106.718,106.718,106.687,106.688,210.94,False
'2018-03-12T07:09:00',106.682,106.682,106.665,106.668,151.76,106.687,106.687,106.67,106.671,110.06,False
'2018-03-12T07:10:00',106.668,106.671,106.633,106.642,129.15,106.671,106.675,106.637,106.647,122.56,False
'2018-03-12T07:11:00',106.647,106.649,106.638,106.641,71.88,106.648,106.653,106.642,106.645,65.27,True
'2018-03-12T07:12:00',106.642,106.653,106.642,106.646,92.04,106.646,106.658,106.646,106.651,72.37,True
'2018-03-12T07:13:00',106.647,106.669,106.647,106.664,100.69,106.651,106.674,106.651,106.669,94.45,True
'2018-03-12T07:14:00',106.665,106.683,106.655,106.666,172.01,106.669,106.688,106.659,106.67,179.92,True
'2018-03-12T07:15:00',106.667,106.686,106.667,106.672,154.86,106.671,106.691,106.671,106.676,139.04,True
'2018-03-12T07:16:00',106.671,106.695,106.666,106.691,119.3,106.675,106.7,106.671,106.695,119.16,False
'2018-03-12T07:17:00',106.691,106.691,106.685,106.685,81.78,106.695,106.695,106.689,106.689,69.89,False
'2018-03-12T07:18:00',106.684,106.684,106.679,106.679,45.54,106.688,106.688,106.683,106.683,41.83,True
'2018-03-12T07:19:00',106.679,106.682,106.679,106.68,42.47,106.684,106.686,106.684,106.684,26.06,True
'2018-03-12T07:20:00',106.68,106.69,106.68,106.689,32.4,106.684,106.693,106.684,106.693,44.1,False
'2018-03-12T07:21:00',106.689,106.69,106.689,106.689,38.15,106.692,106.693,106.692,106.693,11.37,True
'2018-03-12T07:22:00',106.689,106.693,106.689,106.693,30.92,106.693,106.695,106.691,106.695,35.06,False
'2018-03-12T07:23:00',106.696,106.708,106.684,106.686,115.04,106.697,106.712,106.688,106.69,148.35,True
'2018-03-12T07:24:00',106.688,106.716,106.688,106.709,135.17,106.691,106.72,106.69,106.713,133.53,True
'2018-03-12T07:25:00',106.71,106.729,106.702,106.715,152.98,106.714,106.733,106.706,106.719,177.17,False
'2018-03-12T07:26:00',106.714,106.714,106.701,106.712,113.96,106.718,106.718,106.706,106.716,122.76,True
'2018-03-12T07:27:00',106.712,106.731,106.711,106.73,75.8,106.717,106.735,106.715,106.735,109.74,False
'2018-03-12T07:28:00',106.73,106.73,106.7,106.716,79.93,106.735,106.735,106.704,106.72,106.59,False
'2018-03-12T07:29:00',106.716,106.716,106.712,106.715,41.61,106.719,106.719,106.715,106.719,52.12,False
'2018-03-12T07:30:00',106.714,106.714,106.71,106.71,28.63,106.718,106.718,106.713,106.714,25.13,True
'2018-03-12T07:31:00',106.711,106.716,106.71,106.716,52.72,106.715,106.72,106.714,106.72,41.21,True
'2018-03-12T07:32:00',106.718,106.724,106.718,106.724,48.91,106.721,106.728,106.721,106.728,56.12,False
'2018-03-12T07:33:00',106.724,106.724,106.684,106.695,110.98,106.728,106.728,106.688,106.697,139.97,True
'2018-03-12T07:34:00',106.696,106.726,106.694,106.726,54.58,106.7,106.729,106.697,106.729,92.19,False
'2018-03-12T07:35:00',106.727,106.731,106.725,106.726,69.34,106.73,106.735,106.729,106.729,89.09,False
'2018-03-12T07:36:00',106.725,106.726,106.713,106.726,116.83,106.729,106.729,106.717,106.728,158.46,False
'2018-03-12T07:37:00',106.726,106.727,106.712,106.712,60.69,106.73,106.731,106.715,106.716,73.61,False
'2018-03-12T07:38:00',106.712,106.715,106.711,106.712,33.49,106.716,106.718,106.715,106.716,55.66,False
'2018-03-12T07:39:00',106.711,106.711,106.701,106.701,79.8,106.715,106.716,106.705,106.705,110.83,False
'2018-03-12T07:40:00',106.702,106.71,106.695,106.695,42.85,106.705,106.712,106.699,106.699,70.68,False
'2018-03-12T07:41:00',106.694,106.695,106.682,106.691,83.59,106.698,106.699,106.685,106.695,155.36,False
'2018-03-12T07:42:00',106.692,106.692,106.665,106.668,87.81,106.696,106.696,106.668,106.672,128.6,True
'2018-03-12T07:43:00',106.668,106.677,106.666,106.673,28.74,106.672,106.679,106.671,106.677,37.5,False
'2018-03-12T07:44:00',106.673,106.677,106.656,106.657,80.51,106.675,106.679,106.659,106.662,130.61,False
'2018-03-12T07:45:00',106.659,106.661,106.649,106.654,118.31,106.662,106.664,106.653,106.658,138.67,False
'2018-03-12T07:46:00',106.654,106.659,106.639,106.654,141.96,106.658,106.663,106.643,106.658,142.91,True
'2018-03-12T07:47:00',106.654,106.667,106.65,106.657,89.0,106.658,106.672,106.655,106.661,149.33,True
'2018-03-12T07:48:00',106.657,106.666,106.657,106.662,71.15,106.661,106.671,106.661,106.666,93.49,False
'2018-03-12T07:49:00',106.662,106.662,106.642,106.652,95.77,106.664,106.664,106.646,106.657,84.78,False
'2018-03-12T07:50:00',106.652,106.66,106.633,106.636,150.5,106.657,106.665,106.637,106.64,144.44,False
'2018-03-12T07:51:00',106.636,106.636,106.614,106.622,127.43,106.638,106.638,106.617,106.626,167.66,True
'2018-03-12T07:52:00',106.622,106.632,106.62,106.63,30.79,106.625,106.634,106.623,106.632,56.13,True
'2018-03-12T07:53:00',106.629,106.64,106.629,106.636,47.83,106.631,106.644,106.631,106.64,110.26,False
'2018-03-12T07:54:00',106.635,106.638,106.627,106.629,94.21,106.64,106.642,106.631,106.632,77.08,True
'2018-03-12T07:55:00',106.63,106.638,106.627,106.638,72.4,106.634,106.641,106.631,106.641,82.08,False
'2018-03-12T07:56:00',106.638,106.639,106.622,106.622,41.59,106.641,106.642,106.626,106.626,57.4,True
'2018-03-12T07:57:00',106.621,106.632,106.618,106.627,83.59,106.625,106.636,106.622,106.632,107.98,True
'2018-03-12T07:58:00',106.629,106.646,106.629,106.646,45.91,106.631,106.649,106.631,106.649,48.39,False
'2018-03-12T07:59:00',106.646,106.646,106.63,106.636,128.36,106.648,106.648,106.632,106.64,94.94,False
'2018-03-12T08:00:00',106.635,106.635,106.623,106.628,118.84,106.638,106.638,106.628,106.632,72.76,True
'2018-03-12T08:01:00',106.628,106.655,106.628,106.654,158.76,106.632,106.659,106.632,106.658,152.56,True
'2018-03-12T08:02:00',106.654,106.68,106.654,106.667,148.29,106.658,106.684,106.658,106.672,168.3,False
'2018-03-12T08:03:00',106.668,106.668,106.66,106.666,44.56,106.673,106.673,106.664,106.67,61.68,False
'2018-03-12T08:04:00',106.666,106.666,106.66,106.662,25.32,106.669,106.669,106.664,106.665,47.47,True
'2018-03-12T08:05:00',106.662,106.674,106.659,106.672,89.47,106.665,106.678,106.662,106.677,99.58,False
'2018-03-12T08:06:00',106.673,106.674,106.654,106.667,101.14,106.677,106.678,106.658,106.671,98.96,True
'2018-03-12T08:07:00',106.667,106.677,106.665,106.675,131.17,106.671,106.68,106.669,106.678,168.67,False
'2018-03-12T08:08:00',106.674,106.676,106.666,106.673,125.89,106.678,106.681,106.669,106.676,163.06,False
'2018-03-12T08:09:00',106.672,106.672,106.66,106.662,136.68,106.676,106.676,106.663,106.666,132.45,False
'2018-03-12T08:10:00',106.662,106.662,106.643,106.645,147.68,106.666,106.666,106.645,106.65,149.45,False
'2018-03-12T08:11:00',106.65,106.65,106.639,106.641,91.16,106.653,106.654,106.643,106.644,64.46,False
'2018-03-12T08:12:00',106.64,106.642,106.637,106.637,52.06,106.644,106.646,106.64,106.64,93.63,True
'2018-03-12T08:13:00',106.636,106.65,106.625,106.639,181.35,106.638,106.653,106.629,106.643,186.69,True
'2018-03-12T08:14:00',106.64,106.656,106.634,106.651,158.33,106.644,106.659,106.639,106.654,190.76,False
'2018-03-12T08:15:00',106.65,106.651,106.632,106.65,188.88,106.654,106.655,106.637,106.655,224.7,False
'2018-03-12T08:16:00',106.65,106.65,106.638,106.639,134.18,106.653,106.653,106.642,106.643,145.1,False
'2018-03-12T08:17:00',106.639,106.639,106.614,106.617,181.88,106.643,106.643,106.619,106.621,214.01,True
'2018-03-12T08:18:00',106.616,106.624,106.615,106.62,95.58,106.621,106.627,106.618,106.624,70.83,False
'2018-03-12T08:19:00',106.62,106.626,106.616,106.619,242.89,106.624,106.63,106.619,106.622,165.94,False
'2018-03-12T08:20:00',106.619,106.627,106.614,106.617,151.91,106.623,106.632,106.617,106.62,113.95,False
'2018-03-12T08:21:00',106.615,106.615,106.569,106.59,197.64,106.618,106.618,106.572,106.593,219.0,False
'2018-03-12T08:22:00',106.591,106.596,106.546,106.553,206.58,106.594,106.599,106.548,106.557,178.51,True
'2018-03-12T08:23:00',106.553,106.56,106.545,106.557,150.5,106.557,106.563,106.548,106.56,66.07,False
'2018-03-12T08:24:00',106.557,106.561,106.552,106.557,161.71,106.559,106.566,106.555,106.56,72.54,True
'2018-03-12T08:25:00',106.557,106.572,106.557,106.564,156.76,106.56,106.576,106.56,106.567,163.09,False
'2018-03-12T08:26:00',106.564,106.577,106.536,106.546,217.66,106.569,106.58,106.54,106.552,158.75,True
'2018-03-12T08:27:00',106.548,106.556,106.546,106.556,120.69,106.553,106.559,106.551,106.559,111.72,False
'2018-03-12T08:28:00',106.556,106.556,106.535,106.54,136.26,106.561,106.561,106.539,106.544,199.7,False
'2018-03-12T08:29:00',106.541,106.546,106.527,106.532,169.04,106.545,106.549,106.53,106.536,186.59,True
'2018-03-12T08:30:00',106.531,106.54,106.523,106.539,139.68,106.535,106.545,106.527,106.543,149.77,True
'2018-03-12T08:31:00',106.54,106.566,106.54,106.565,176.65,106.543,106.57,106.543,106.57,216.14,True
'2018-03-12T08:32:00',106.565,106.586,106.565,106.571,152.92,106.57,106.59,106.568,106.574,139.61,True
'2018-03-12T08:33:00',106.571,106.574,106.566,106.571,102.55,106.576,106.577,106.57,106.575,77.4,False
'2018-03-12T08:34:00',106.571,106.576,106.567,106.567,55.15,106.574,106.577,106.569,106.569,107.08,False
'2018-03-12T08:35:00',106.567,106.567,106.541,106.542,117.36,106.569,106.569,106.544,106.545,447.18,True
'2018-03-12T08:36:00',106.544,106.549,106.542,106.544,68.25,106.546,106.553,106.546,106.547,102.1,True
'2018-03-12T08:37:00',106.543,106.556,106.541,106.553,146.35,106.547,106.56,106.544,106.557,133.18,False
'2018-03-12T08:38:00',106.552,106.558,106.529,106.541,264.04,106.556,106.561,106.534,106.544,194.52,False
'2018-03-12T08:39:00',106.539,106.546,106.523,106.533,153.31,106.541,106.55,106.528,106.538,160.4,True
'2018-03-12T08:40:00',106.535,106.579,106.528,106.579,148.88,106.539,106.583,106.533,106.583,174.84,True
'2018-03-12T08:41:00',106.578,106.616,106.574,106.603,178.34,106.581,106.62,106.579,106.607,197.63,False
'2018-03-12T08:42:00',106.603,106.604,106.582,106.584,101.15,106.607,106.607,106.585,106.588,98.17,False
'2018-03-12T08:43:00',106.584,106.586,106.572,106.573,123.7,106.588,106.59,106.575,106.578,1851.77,True
'2018-03-12T08:44:00',106.572,106.582,106.57,106.581,82.21,106.576,106.586,106.574,106.585,80.31,True
'2018-03-12T08:45:00',106.583,106.588,106.57,106.586,140.18,106.587,106.592,106.574,106.59,173.85,False
'2018-03-12T08:46:00',106.585,106.585,106.573,106.578,106.24,106.587,106.588,106.577,106.582,87.18,False
'2018-03-12T08:47:00',106.578,106.578,106.557,106.559,134.22,106.581,106.581,106.56,106.562,128.79,False
'2018-03-12T08:48:00',106.558,106.558,106.557,106.558,14.84,106.562,106.562,106.56,106.561,26.54,True
'2018-03-12T08:49:00',106.558,106.589,106.558,106.588,111.12,106.562,106.592,106.56,106.592,138.68,False
'2018-03-12T08:50:00',106.588,106.593,106.582,106.582,58.88,106.592,106.598,106.584,106.585,84.58,True
'2018-03-12T08:51:00',106.583,106.594,106.583,106.588,30.01,106.587,106.596,106.585,106.591,30.51,False
'2018-03-12T08:52:00',106.588,106.588,106.583,106.588,28.8,106.592,106.592,106.587,106.591,74.05,True
'2018-03-12T08:53:00',106.589,106.594,106.587,106.593,55.65,106.592,106.597,106.59,106.597,68.31,True
'2018-03-12T08:54:00',106.593,106.599,106.592,106.594,76.32,106.597,106.602,106.595,106.598,133.83,False
'2018-03-12T08:55:00',106.593,106.593,106.584,106.584,45.91,106.598,106.598,106.589,106.589,32.93,False
'2018-03-12T08:56:00',106.584,106.585,106.575,106.582,67.33,106.588,106.589,106.578,106.585,55.99,False
'2018-03-12T08:57:00',106.581,106.581,106.562,106.562,70.22,106.585,106.585,106.567,106.567,79.91,False
'2018-03-12T08:58:00',106.562,106.562,106.544,106.553,126.43,106.566,106.566,106.548,106.556,132.26,True
'2018-03-12T08:59:00',106.553,106.582,106.552,106.577,149.48,106.557,106.587,106.555,106.581,137.97,False
'2018-03-12T09:00:00',106.577,106.577,106.55,106.56,176.63,106.58,106.58,106.554,106.564,177.81,False
'2018-03-12T09:01:00',106.56,106.57,106.556,106.556,201.28,106.564,106.573,106.558,106.559,172.42,True
'2018-03-12T09:02:00',106.557,106.574,106.537,106.574,219.38,106.56,106.579,106.54,106.579,198.8,False
'2018-03-12T09:03:00',106.577,106.578,106.558,106.564,190.97,106.58,106.581,106.561,106.568,104.76,False
'2018-03-12T09:04:00',106.564,106.564,106.546,106.557,142.1,106.566,106.566,106.548,106.561,135.78,True
'2018-03-12T09:05:00',106.557,106.569,106.553,106.566,140.32,106.558,106.573,106.556,106.569,121.87,False
'2018-03-12T09:06:00',106.565,106.565,106.547,106.548,118.53,106.569,106.569,106.55,106.552,96.33,True
'2018-03-12T09:07:00',106.548,106.575,106.548,106.572,160.14,106.552,106.579,106.552,106.575,190.62,True
'2018-03-12T09:08:00',106.573,106.586,106.57,106.585,158.16,106.577,106.59,106.574,106.59,114.54,False
'2018-03-12T09:09:00',106.585,106.587,106.577,106.577,86.55,106.589,106.59,106.58,106.58,72.87,True
'2018-03-12T09:10:00',106.578,106.587,106.576,106.58,156.25,106.582,106.591,106.579,106.584,93.01,True
'2018-03-12T09:11:00',106.58,106.593,106.576,106.582,118.1,106.585,106.596,106.58,106.586,95.74,False
'2018-03-12T09:12:00',106.583,106.597,106.576,106.577,120.91,106.586,106.6,106.58,106.581,218.13,False
'2018-03-12T09:13:00',106.577,106.577,106.562,106.564,105.73,106.581,106.581,106.566,106.568,133.34,False
'2018-03-12T09:14:00',106.565,106.567,106.548,106.551,148.12,106.569,106.57,106.551,106.555,188.73,False
'2018-03-12T09:15:00',106.55,106.556,106.541,106.542,180.92,106.552,106.559,106.545,106.545,195.37,True
'2018-03-12T09:16:00',106.542,106.55,106.542,106.55,60.14,106.546,106.553,106.546,106.553,54.81,True
'2018-03-12T09:17:00',106.549,106.554,106.541,106.553,110.49,106.553,106.557,106.545,106.557,104.1,False
'2018-03-12T09:18:00',106.553,106.553,106.539,106.544,133.19,106.556,106.556,106.541,106.546,176.69,True
'2018-03-12T09:19:00',106.544,106.557,106.544,106.557,106.99,106.547,106.56,106.546,106.56,139.35,False
'2018-03-12T09:20:00',106.559,106.559,106.538,106.543,124.85,106.562,106.563,106.54,106.547,161.02,False
'2018-03-12T09:21:00',106.545,106.545,106.53,106.539,103.97,106.548,106.548,106.533,106.543,109.29,True
'2018-03-12T09:22:00',106.539,106.548,106.536,106.543,109.23,106.543,106.55,106.54,106.546,78.73,False
'2018-03-12T09:23:00',106.544,106.556,106.541,106.543,98.75,106.546,106.56,106.544,106.546,73.06,False
'2018-03-12T09:24:00',106.542,106.542,106.486,106.488,153.87,106.546,106.546,106.488,106.49,139.1,False
'2018-03-12T09:25:00',106.487,106.492,106.46,106.468,204.91,106.489,106.495,106.464,106.472,208.08,True
'2018-03-12T09:26:00',106.468,106.477,106.467,106.477,146.09,106.472,106.48,106.47,106.48,166.21,True
'2018-03-12T09:27:00',106.477,106.501,106.477,106.501,195.88,106.48,106.504,106.48,106.504,884.89,False
'2018-03-12T09:28:00',106.503,106.506,106.493,106.498,149.0,106.506,106.509,106.496,106.501,148.77,False
'2018-03-12T09:29:00',106.498,106.502,106.487,106.487,133.52,106.502,106.505,106.491,106.491,104.65,False
'2018-03-12T09:30:00',106.489,106.492,106.463,106.472,207.88,106.492,106.495,106.467,106.475,163.64,False
'2018-03-12T09:31:00',106.471,106.472,106.459,106.461,83.8,106.474,106.475,106.461,106.465,148.36,True
'2018-03-12T09:32:00',106.461,106.47,106.46,106.465,93.2,106.465,106.472,106.464,106.469,78.84,True
'2018-03-12T09:33:00',106.467,106.477,106.467,106.476,114.08,106.47,106.481,106.47,106.479,104.0,True
'2018-03-12T09:34:00',106.475,106.487,106.474,106.486,101.87,106.479,106.488,106.479,106.488,121.25,False
'2018-03-12T09:35:00',106.485,106.485,106.473,106.478,140.81,106.487,106.487,106.477,106.483,122.75,True
'2018-03-12T09:36:00',106.478,106.482,106.463,106.482,167.13,106.482,106.487,106.466,106.487,141.59,True
'2018-03-12T09:37:00',106.483,106.489,106.483,106.489,86.12,106.488,106.493,106.487,106.493,73.19,True
'2018-03-12T09:38:00',106.489,106.501,106.489,106.5,114.56,106.493,106.504,106.493,106.504,128.43,True
'2018-03-12T09:39:00',106.499,106.514,106.497,106.511,113.99,106.503,106.517,106.5,106.513,162.47,True
'2018-03-12T09:40:00',106.511,106.522,106.511,106.519,155.43,106.515,106.526,106.514,106.522,162.64,True
'2018-03-12T09:41:00',106.519,106.531,106.518,106.526,112.37,106.523,106.535,106.521,106.529,148.68,False
'2018-03-12T09:42:00',106.526,106.526,106.507,106.513,136.19,106.529,106.529,106.511,106.517,120.98,False
'2018-03-12T09:43:00',106.514,106.521,106.509,106.509,121.29,106.517,106.524,106.511,106.511,110.81,False
'2018-03-12T09:44:00',106.51,106.513,106.498,106.508,106.22,106.512,106.516,106.501,106.512,109.73,False
'2018-03-12T09:45:00',106.508,106.512,106.497,106.497,90.85,106.511,106.515,106.5,106.5,83.05,False
'2018-03-12T09:46:00',106.5,106.505,106.474,106.479,137.82,106.501,106.509,106.476,106.484,148.58,True
'2018-03-12T09:47:00',106.478,106.484,106.467,106.484,87.08,106.482,106.487,106.469,106.487,100.94,False
'2018-03-12T09:48:00',106.482,106.485,106.48,106.48,114.74,106.485,106.489,106.484,106.484,189.15,True
'2018-03-12T09:49:00',106.481,106.498,106.481,106.495,98.65,106.484,106.501,106.483,106.498,74.11,False
'2018-03-12T09:50:00',106.496,106.501,106.487,106.489,92.09,106.498,106.504,106.49,106.492,39.05,False
'2018-03-12T09:51:00',106.489,106.494,106.479,106.483,86.31,106.491,106.497,106.483,106.488,73.68,False
'2018-03-12T09:52:00',106.483,106.485,106.47,106.47,112.13,106.487,106.488,106.472,106.472,115.9,True
'2018-03-12T09:53:00',106.469,106.5,106.463,106.497,180.23,106.473,106.504,106.466,106.5,794.59,True
'2018-03-12T09:54:00',106.501,106.514,106.496,106.51,108.65,106.504,106.517,106.499,106.513,169.32,True
'2018-03-12T09:55:00',106.511,106.518,106.506,106.514,52.71,106.513,106.52,106.509,106.518,121.39,True
'2018-03-12T09:56:00',106.514,106.532,106.514,106.532,142.6,106.518,106.535,106.518,106.535,156.95,False
'2018-03-12T09:57:00',106.534,106.534,106.515,106.515,80.44,106.536,106.538,106.518,106.518,101.59,True
'2018-03-12T09:58:00',106.515,106.54,106.514,106.54,115.38,106.517,106.542,106.517,106.542,135.5,True
'2018-03-12T09:59:00',106.536,106.555,106.536,106.546,175.61,106.539,106.558,106.539,106.549,1272.83,True
'2018-03-12T10:00:00',106.548,106.551,106.536,106.546,94.24,106.55,106.553,106.54,106.55,117.66,False
'2018-03-12T10:01:00',106.546,106.547,106.535,106.536,90.2,106.549,106.55,106.539,106.54,127.62,False
'2018-03-12T10:02:00',106.537,106.539,106.529,106.534,76.06,106.54,106.543,106.533,106.538,142.31,True
'2018-03-12T10:03:00',106.534,106.537,106.534,106.536,46.19,106.539,106.54,106.537,106.538,52.62,False
'2018-03-12T10:04:00',106.536,106.536,106.531,106.533,69.4,106.539,106.539,106.534,106.536,36.56,False
'2018-03-12T10:05:00',106.533,106.534,106.522,106.528,117.46,106.535,106.537,106.526,106.531,109.05,True
'2018-03-12T10:06:00',106.528,106.532,106.522,106.531,147.24,106.531,106.536,106.526,106.535,97.56,False
'2018-03-12T10:07:00',106.531,106.531,106.52,106.527,103.99,106.534,106.534,106.524,106.529,106.12,True
'2018-03-12T10:08:00',106.529,106.532,106.527,106.53,48.07,106.53,106.535,106.529,106.534,60.42,True
'2018-03-12T10:09:00',106.532,106.537,106.532,106.534,104.87,106.535,106.541,106.534,106.537,95.1,True
'2018-03-12T10:10:00',106.534,106.543,106.534,106.535,57.89,106.538,106.546,106.537,106.539,75.42,True
'2018-03-12T10:11:00',106.536,106.544,106.531,106.538,88.34,106.538,106.547,106.535,106.541,173.37,False
'2018-03-12T10:12:00',106.537,106.537,106.528,106.529,89.59,106.54,106.54,106.531,106.532,72.11,True
'2018-03-12T10:13:00',106.53,106.537,106.53,106.531,84.61,106.534,106.54,106.534,106.535,103.26,False
'2018-03-12T10:14:00',106.531,106.531,106.525,106.527,57.66,106.535,106.535,106.528,106.531,71.45,False
'2018-03-12T10:15:00',106.528,106.529,106.522,106.522,53.91,106.532,106.532,106.525,106.526,83.13,False
'2018-03-12T10:16:00',106.522,106.522,106.514,106.52,39.87,106.525,106.525,106.517,106.523,40.83,False
'2018-03-12T10:17:00',106.519,106.522,106.515,106.516,47.05,106.523,106.525,106.518,106.519,45.2,True
'2018-03-12T10:18:00',106.517,106.522,106.514,106.52,49.86,106.519,106.526,106.517,106.523,49.94,True
'2018-03-12T10:19:00',106.519,106.522,106.516,106.521,32.05,106.523,106.525,106.518,106.523,29.22,True
'2018-03-12T10:20:00',106.523,106.528,106.521,106.528,57.63,106.524,106.531,106.523,106.531,74.59,True
'2018-03-12T10:21:00',106.529,106.537,106.524,106.537,103.71,106.531,106.539,106.528,106.539,106.86,False
'2018-03-12T10:22:00',106.535,106.535,106.525,106.526,45.38,106.538,106.538,106.528,106.529,97.8,True
'2018-03-12T10:23:00',106.526,106.529,106.525,106.527,55.31,106.53,106.533,106.528,106.53,72.98,False
'2018-03-12T10:24:00',106.529,106.53,106.523,106.525,91.4,106.532,106.534,106.527,106.529,96.03,False
'2018-03-12T10:25:00',106.525,106.529,106.509,106.511,115.32,106.528,106.531,106.512,106.515,154.12,True
'2018-03-12T10:26:00',106.511,106.519,106.507,106.513,74.51,106.513,106.522,106.509,106.517,86.16,True
'2018-03-12T10:27:00',106.514,106.519,106.513,106.517,49.52,106.517,106.521,106.517,106.519,78.94,True
'2018-03-12T10:28:00',106.517,106.522,106.517,106.518,65.27,106.52,106.525,106.519,106.522,96.68,True
'2018-03-12T10:29:00',106.52,106.525,106.518,106.524,153.4,106.523,106.528,106.521,106.528,121.03,False
'2018-03-12T10:30:00',106.524,106.524,106.519,106.52,103.39,106.528,106.528,106.522,106.522,73.79,False
'2018-03-12T10:31:00',106.52,106.52,106.513,106.513,73.31,106.523,106.523,106.516,106.516,2458.54,False
'2018-03-12T10:32:00',106.512,106.512,106.501,106.501,83.49,106.516,106.516,106.503,106.503,292.56,False
'2018-03-12T10:33:00',106.501,106.505,106.495,106.495,79.65,106.504,106.506,106.496,106.497,77.07,False
'2018-03-12T10:34:00',106.494,106.494,106.482,106.482,96.87,106.496,106.496,106.485,106.485,59.42,True
'2018-03-12T10:35:00',106.482,106.491,106.482,106.487,57.51,106.486,106.494,106.486,106.491,61.8,False
'2018-03-12T10:36:00',106.487,106.487,106.481,106.484,69.27,106.49,106.49,106.483,106.485,31.33,False
'2018-03-12T10:37:00',106.483,106.484,106.481,106.483,37.69,106.485,106.486,106.484,106.485,25.34,False
'2018-03-12T10:38:00',106.482,106.485,106.473,106.481,94.46,106.486,106.487,106.477,106.485,76.82,True
'2018-03-12T10:39:00',106.481,106.51,106.48,106.506,142.12,106.485,106.511,106.483,106.51,133.05,True
'2018-03-12T10:40:00',106.506,106.512,106.5,106.512,112.44,106.508,106.514,106.502,106.514,79.48,True
'2018-03-12T10:41:00',106.512,106.546,106.512,106.544,168.24,106.515,106.55,106.515,106.548,111.56,True
'2018-03-12T10:42:00',106.545,106.556,106.545,106.55,149.74,106.548,106.56,106.548,106.553,117.16,False
'2018-03-12T10:43:00',106.55,106.55,106.541,106.545,114.23,106.554,106.554,106.545,106.549,112.87,False
'2018-03-12T10:44:00',106.545,106.553,106.541,106.544,128.95,106.549,106.556,106.545,106.548,121.36,False
'2018-03-12T10:45:00',106.545,106.547,106.534,106.54,80.23,106.549,106.55,106.537,106.544,73.59,False
'2018-03-12T10:46:00',106.542,106.546,106.537,106.539,56.96,106.545,106.549,106.541,106.543,87.63,False
'2018-03-12T10:47:00',106.54,106.54,106.525,106.529,92.07,106.543,106.543,106.528,106.533,90.43,False
'2018-03-12T10:48:00',106.527,106.528,106.518,106.522,123.48,106.531,106.532,106.521,106.526,65.84,True
'2018-03-12T10:49:00',106.522,106.529,106.517,106.528,65.75,106.525,106.532,106.521,106.532,44.25,False
'2018-03-12T10:50:00',106.527,106.53,106.525,106.528,64.47,106.53,106.533,106.529,106.531,49.72,False
'2018-03-12T10:51:00',106.528,106.53,106.52,106.522,128.71,106.531,106.534,106.523,106.526,78.9,False
'2018-03-12T10:52:00',106.522,106.522,106.514,106.518,94.61,106.525,106.525,106.518,106.521,56.8,True
'2018-03-12T10:53:00',106.517,106.524,106.517,106.524,30.76,106.52,106.528,106.52,106.528,23.56,False
'2018-03-12T10:54:00',106.524,106.524,106.517,106.521,28.43,106.527,106.527,106.521,106.525,33.25,True
'2018-03-12T10:55:00',106.522,106.533,106.518,106.531,59.76,106.525,106.536,106.522,106.535,66.94,True
'2018-03-12T10:56:00',106.531,106.541,106.531,106.534,39.51,106.535,106.544,106.532,106.538,75.24,False
'2018-03-12T10:57:00',106.534,106.534,106.521,106.523,57.68,106.537,106.537,106.524,106.526,60.79,True
'2018-03-12T10:58:00',106.524,106.537,106.523,106.535,57.99,106.527,106.54,106.526,106.538,90.6,True
'2018-03-12T10:59:00',106.536,106.558,106.536,106.543,105.49,106.538,106.561,106.538,106.547,109.48,True
'2018-03-12T11:00:00',106.544,106.553,106.538,106.551,92.04,106.547,106.556,106.541,106.553,78.45,False
'2018-03-12T11:01:00',106.551,106.554,106.543,106.55,90.45,106.552,106.557,106.545,106.554,91.09,True
'2018-03-12T11:02:00',106.55,106.56,106.545,106.557,120.79,106.552,106.563,106.549,106.561,107.26,True
'2018-03-12T11:03:00',106.556,106.561,106.551,106.558,77.5,106.56,106.563,106.555,106.56,55.36,True
'2018-03-12T11:04:00',106.557,106.566,106.554,106.562,104.68,106.56,106.569,106.558,106.565,67.35,True
'2018-03-12T11:05:00',106.562,106.571,106.561,106.564,124.4,106.565,106.575,106.565,106.568,93.35,False
'2018-03-12T11:06:00',106.564,106.564,106.559,106.562,123.04,106.567,106.568,106.562,106.566,57.82,False
'2018-03-12T11:07:00',106.563,106.568,106.546,106.547,118.99,106.566,106.572,106.549,106.55,114.4,False
'2018-03-12T11:08:00',106.548,106.55,106.541,106.544,87.22,106.55,106.553,106.545,106.547,126.23,False
'2018-03-12T11:09:00',106.545,106.549,106.533,106.54,126.58,106.547,106.551,106.535,106.544,106.37,False
'2018-03-12T11:10:00',106.54,106.546,106.536,106.538,101.77,106.544,106.55,106.541,106.541,90.51,True
'2018-03-12T11:11:00',106.537,106.539,106.533,106.539,74.81,106.54,106.543,106.537,106.543,73.29,False
'2018-03-12T11:12:00',106.539,106.541,106.532,106.534,56.8,106.542,106.545,106.536,106.538,74.23,True
'2018-03-12T11:13:00',106.534,106.541,106.532,106.541,60.74,106.538,106.544,106.536,106.544,50.51,False
'2018-03-12T11:14:00',106.542,106.549,106.54,106.54,70.45,106.544,106.552,106.544,106.544,57.54,True
'2018-03-12T11:15:00',106.539,106.542,106.535,106.541,113.71,106.544,106.546,106.539,106.545,187.31,False
'2018-03-12T11:16:00',106.541,106.541,106.536,106.54,59.33,106.544,106.545,106.54,106.544,51.29,False
'2018-03-12T11:17:00',106.541,106.541,106.535,106.536,62.47,106.545,106.545,106.539,106.54,76.18,True
'2018-03-12T11:18:00',106.537,106.547,106.537,106.547,42.33,106.54,106.549,106.54,106.549,36.8,True
'2018-03-12T11:19:00',106.546,106.554,106.546,106.554,84.77,106.549,106.557,106.549,106.557,89.86,True
'2018-03-12T11:20:00',106.555,106.56,106.555,106.56,63.6,106.557,106.563,106.557,106.563,86.6,False
'2018-03-12T11:21:00',106.56,106.56,106.552,106.553,39.62,106.563,106.563,106.556,106.557,64.93,False
'2018-03-12T11:22:00',106.554,106.555,106.551,106.551,47.64,106.556,106.56,106.554,106.555,50.43,False
'2018-03-12T11:23:00',106.551,106.552,106.54,106.544,79.04,106.555,106.555,106.544,106.548,58.56,False
'2018-03-12T11:24:00',106.545,106.545,106.535,106.536,58.19,106.549,106.55,106.538,106.54,66.14,False
'2018-03-12T11:25:00',106.535,106.539,106.535,106.536,41.05,106.539,106.543,106.538,106.538,30.22,True
'2018-03-12T11:26:00',106.535,106.54,106.535,106.536,100.23,106.539,106.543,106.539,106.539,63.27,True
'2018-03-12T11:27:00',106.537,106.541,106.535,106.541,93.07,106.54,106.544,106.539,106.544,59.61,True
'2018-03-12T11:28:00',106.541,106.553,106.538,106.553,59.44,106.544,106.555,106.542,106.555,86.24,False
'2018-03-12T11:29:00',106.552,106.555,106.551,106.551,25.0,106.555,106.556,106.553,106.554,52.14,True
'2018-03-12T11:30:00',106.553,106.562,106.553,106.56,50.28,106.554,106.565,106.554,106.564,68.82,True
'2018-03-12T11:31:00',106.56,106.565,106.559,106.562,81.5,106.563,106.568,106.563,106.566,96.41,False
'2018-03-12T11:32:00',106.562,106.564,106.56,106.561,52.91,106.567,106.568,106.564,106.565,56.15,True
'2018-03-12T11:33:00',106.561,106.57,106.561,106.567,72.13,106.565,106.572,106.565,106.572,51.9,True
'2018-03-12T11:34:00',106.57,106.586,106.57,106.585,92.11,106.574,106.59,106.574,106.589,51.7,True
'2018-03-12T11:35:00',106.585,106.587,106.585,106.586,39.56,106.589,106.591,106.588,106.589,51.03,True
'2018-03-12T11:36:00',106.586,106.593,106.584,106.592,65.27,106.589,106.595,106.586,106.595,75.75,True
'2018-03-12T11:37:00',106.592,106.596,106.588,106.593,85.63,106.595,106.6,106.591,106.597,103.96,False
'2018-03-12T11:38:00',106.592,106.596,106.59,106.592,55.51,106.597,106.599,106.594,106.595,63.95,False
'2018-03-12T11:39:00',106.592,106.594,106.575,106.575,67.68,106.596,106.596,106.579,106.579,114.72,True
'2018-03-12T11:40:00',106.578,106.58,106.568,106.58,129.49,106.58,106.584,106.572,106.584,148.21,True
'2018-03-12T11:41:00',106.58,106.59,106.575,106.59,104.85,106.583,106.593,106.579,106.593,96.42,True
'2018-03-12T11:42:00',106.591,106.594,106.581,106.594,84.78,106.593,106.598,106.585,106.598,70.45,False
'2018-03-12T11:43:00',106.595,106.595,106.58,106.58,92.88,106.598,106.598,106.584,106.585,91.46,False
'2018-03-12T11:44:00',106.58,106.585,106.573,106.575,118.8,106.584,106.588,106.577,106.579,74.61,True
'2018-03-12T11:45:00',106.575,106.583,106.572,106.583,74.1,106.579,106.587,106.576,106.587,80.43,True
'2018-03-12T11:46:00',106.584,106.586,106.584,106.586,16.79,106.587,106.589,106.587,106.589,25.65,True
'2018-03-12T11:47:00',106.586,106.588,106.584,106.588,34.86,106.588,106.59,106.587,106.59,68.07,False
'2018-03-12T11:48:00',106.587,106.587,106.586,106.586,8.44,106.59,106.59,106.59,106.59,14.47,True
'2018-03-12T11:49:00',106.588,106.592,106.587,106.592,43.48,106.59,106.595,106.59,106.594,72.85,False
'2018-03-12T11:50:00',106.594,106.596,106.59,106.59,37.29,106.595,106.599,106.593,106.594,54.57,False
'2018-03-12T11:51:00',106.592,106.595,106.588,106.588,69.5,106.594,106.598,106.591,106.591,66.14,False
'2018-03-12T11:52:00',106.588,106.588,106.577,106.58,74.95,106.591,106.592,106.581,106.584,46.11,False
'2018-03-12T11:53:00',106.58,106.58,106.565,106.568,79.75,106.584,106.584,106.567,106.572,67.33,False
'2018-03-12T11:54:00',106.569,106.574,106.563,106.564,117.77,106.573,106.578,106.566,106.567,118.69,False
'2018-03-12T11:55:00',106.566,106.566,106.561,106.562,96.76,106.568,106.569,106.564,106.566,53.12,True
'2018-03-12T11:56:00',106.562,106.571,106.559,106.567,136.18,106.565,106.574,106.562,106.571,94.22,True
'2018-03-12T11:57:00',106.567,106.569,106.564,106.568,81.84,106.569,106.571,106.566,106.57,284.75,False
'2018-03-12T11:58:00',106.567,106.568,106.564,106.564,65.71,106.569,106.571,106.567,106.567,330.24,False
'2018-03-12T11:59:00',106.564,106.564,106.551,106.562,50.28,106.567,106.567,106.555,106.565,68.45,False
'2018-03-12T12:00:00',106.564,106.575,106.553,106.556,166.55,106.565,106.578,106.556,106.56,135.99,True
'2018-03-12T12:01:00',106.556,106.563,106.555,106.561,75.82,106.559,106.567,106.559,106.563,66.81,True
'2018-03-12T12:02:00',106.561,106.572,106.559,106.568,95.98,106.564,106.575,106.563,106.572,86.08,True
'2018-03-12T12:03:00',106.568,106.578,106.566,106.575,156.63,106.572,106.58,106.569,106.578,129.65,False
'2018-03-12T12:04:00',106.575,106.578,106.56,106.561,160.7,106.579,106.58,106.564,106.565,97.12,False
'2018-03-12T12:05:00',106.559,106.563,106.556,106.558,67.33,106.564,106.566,106.56,106.562,41.73,False
'2018-03-12T12:06:00',106.558,106.558,106.544,106.556,102.72,106.561,106.561,106.547,106.559,87.78,True
'2018-03-12T12:07:00',106.556,106.563,106.554,106.561,74.06,106.559,106.566,106.557,106.564,75.35,True
'2018-03-12T12:08:00',106.561,106.569,106.559,106.568,70.23,106.563,106.572,106.562,106.572,66.74,False
'2018-03-12T12:09:00',106.568,106.568,106.552,106.552,70.6,106.572,106.572,106.556,106.556,57.17,False
'2018-03-12T12:10:00',106.551,106.551,106.541,106.545,78.55,106.555,106.555,106.544,106.548,56.7,False
'2018-03-12T12:11:00',106.545,106.545,106.53,106.53,102.86,106.548,106.548,106.533,106.534,101.08,False
'2018-03-12T12:12:00',106.529,106.531,106.523,106.527,95.14,106.534,106.535,106.527,106.53,99.61,True
'2018-03-12T12:13:00',106.528,106.535,106.524,106.534,96.35,106.531,106.538,106.529,106.538,90.32,False
'2018-03-12T12:14:00',106.534,106.534,106.523,106.529,64.88,106.536,106.536,106.526,106.533,70.36,False
'2018-03-12T12:15:00',106.528,106.528,106.523,106.523,48.49,106.531,106.532,106.526,106.526,66.61,True
'2018-03-12T12:16:00',106.523,106.529,106.523,106.529,26.69,106.527,106.533,106.527,106.533,21.88,False
'2018-03-12T12:17:00',106.53,106.535,106.521,106.522,66.49,106.534,106.537,106.522,106.523,32.73,True
'2018-03-12T12:18:00',106.522,106.527,106.52,106.523,50.73,106.524,106.53,106.522,106.526,35.79,True
'2018-03-12T12:19:00',106.523,106.541,106.523,106.536,81.74,106.526,106.544,106.526,106.54,95.01,False
'2018-03-12T12:20:00',106.536,106.536,106.526,106.53,87.7,106.539,106.539,106.53,106.533,134.77,True
'2018-03-12T12:21:00',106.531,106.54,106.531,106.539,73.31,106.533,106.543,106.533,106.543,91.29,False
'2018-03-12T12:22:00',106.54,106.541,106.529,106.53,81.33,106.543,106.545,106.533,106.534,141.79,False
'2018-03-12T12:23:00',106.53,106.53,106.517,106.525,143.67,106.534,106.534,106.519,106.528,142.3,False
'2018-03-12T12:24:00',106.524,106.524,106.518,106.518,57.82,106.527,106.527,106.521,106.522,56.17,False
'2018-03-12T12:25:00',106.518,106.518,106.518,106.518,16.0,106.521,106.522,106.521,106.522,9.65,False
'2018-03-12T12:26:00',106.519,106.519,106.495,106.508,128.35,106.523,106.523,106.499,106.51,140.03,True
'2018-03-12T12:27:00',106.51,106.513,106.508,106.513,48.53,106.512,106.517,106.511,106.517,99.01,True
'2018-03-12T12:28:00',106.514,106.53,106.514,106.53,93.24,106.518,106.534,106.518,106.534,100.06,False
'2018-03-12T12:29:00',106.531,106.536,106.525,106.529,125.11,106.533,106.539,106.529,106.532,172.61,True
'2018-03-12T12:30:00',106.531,106.563,106.519,106.557,161.14,106.534,106.566,106.523,106.562,192.21,True
'2018-03-12T12:31:00',106.558,106.572,106.555,106.57,136.3,106.562,106.576,106.56,106.574,134.58,True
'2018-03-12T12:32:00',106.569,106.594,106.569,106.58,177.71,106.573,106.597,106.573,106.584,189.77,False
'2018-03-12T12:33:00',106.578,106.581,106.57,106.576,67.17,106.581,106.584,106.574,106.578,68.26,True
'2018-03-12T12:34:00',106.576,106.581,106.572,106.581,76.03,106.579,106.584,106.574,106.583,64.04,True
'2018-03-12T12:35:00',106.581,106.588,106.58,106.585,134.75,106.584,106.591,106.583,106.589,88.26,False
'2018-03-12T12:36:00',106.586,106.586,106.569,106.57,91.02,106.59,106.59,106.571,106.573,157.47,True
'2018-03-12T12:37:00',106.57,106.579,106.569,106.579,59.84,106.573,106.583,106.572,106.583,2117.27,False
'2018-03-12T12:38:00',106.579,106.584,106.57,106.579,208.11,106.583,106.585,106.573,106.581,446.79,False
'2018-03-12T12:39:00',106.579,106.579,106.569,106.571,58.11,106.582,106.582,106.572,106.574,40.57,True
'2018-03-12T12:40:00',106.573,106.578,106.571,106.573,102.58,106.575,106.58,106.575,106.577,92.13,False
'2018-03-12T12:41:00',106.573,106.574,106.572,106.573,31.46,106.577,106.578,106.575,106.576,25.53,True
'2018-03-12T12:42:00',106.573,106.576,106.573,106.573,77.88,106.577,106.58,106.577,106.578,56.27,True
'2018-03-12T12:43:00',106.573,106.582,106.563,106.579,155.82,106.575,106.584,106.567,106.583,97.94,False
'2018-03-12T12:44:00',106.579,106.579,106.572,106.574,94.05,106.583,106.583,106.575,106.577,60.24,False
'2018-03-12T12:45:00',106.574,106.575,106.553,106.558,174.36,106.577,106.578,106.556,106.563,158.72,False
'2018-03-12T12:46:00',106.558,106.56,106.545,106.547,160.89,106.562,106.563,106.549,106.549,113.3,True
'2018-03-12T12:47:00',106.546,106.552,106.546,106.548,48.73,106.549,106.555,106.549,106.551,67.05,False
'2018-03-12T12:48:00',106.552,106.557,106.546,106.546,90.14,106.554,106.56,106.548,106.549,142.09,True
'2018-03-12T12:49:00',106.546,106.556,106.546,106.555,83.1,106.55,106.56,106.55,106.558,108.39,True
'2018-03-12T12:50:00',106.554,106.566,106.553,106.563,103.25,106.557,106.57,106.556,106.567,122.71,False
'2018-03-12T12:51:00',106.562,106.565,106.555,106.561,115.06,106.565,106.568,106.558,106.564,136.08,True
'2018-03-12T12:52:00',106.562,106.568,106.559,106.564,51.73,106.565,106.57,106.562,106.568,94.74,False
'2018-03-12T12:53:00',106.565,106.566,106.561,106.561,83.31,106.567,106.569,106.563,106.565,107.72,False
'2018-03-12T12:54:00',106.562,106.564,106.547,106.548,108.38,106.566,106.568,106.551,106.551,106.41,True
'2018-03-12T12:55:00',106.549,106.563,106.548,106.563,150.09,106.552,106.567,106.551,106.566,97.41,True
'2018-03-12T12:56:00',106.563,106.596,106.563,106.586,167.31,106.567,106.6,106.567,106.589,165.05,False
'2018-03-12T12:57:00',106.587,106.59,106.573,106.573,98.83,106.589,106.594,106.575,106.577,114.55,True
'2018-03-12T12:58:00',106.575,106.596,106.571,106.595,74.45,106.577,106.599,106.575,106.599,133.51,True
'2018-03-12T12:59:00',106.596,106.624,106.593,106.621,132.8,106.599,106.628,106.596,106.625,146.76,False
'2018-03-12T13:00:00',106.621,106.626,106.603,106.61,141.01,106.625,106.629,106.608,106.613,156.05,False
'2018-03-12T13:01:00',106.61,106.61,106.593,106.606,175.69,106.613,106.613,106.597,106.609,159.44,False
'2018-03-12T13:02:00',106.605,106.608,106.602,106.604,106.4,106.609,106.611,106.605,106.608,75.57,True
'2018-03-12T13:03:00',106.604,106.62,106.604,106.616,104.34,106.608,106.624,106.607,106.62,85.58,True
'2018-03-12T13:04:00',106.616,106.626,106.61,106.626,126.92,106.62,106.628,106.613,106.628,103.75,False
'2018-03-12T13:05:00',106.626,106.627,106.61,106.612,97.49,106.627,106.63,106.614,106.615,95.26,True
'2018-03-12T13:06:00',106.612,106.626,106.611,106.624,100.15,106.615,106.63,106.615,106.626,103.6,False
'2018-03-12T13:07:00',106.625,106.635,106.621,106.621,82.95,106.627,106.637,106.623,106.623,172.04,True
'2018-03-12T13:08:00',106.62,106.627,106.616,106.627,58.08,106.623,106.63,106.619,106.63,90.25,True
'2018-03-12T13:09:00',106.628,106.63,106.623,106.629,56.49,106.631,106.633,106.625,106.633,89.14,False
'2018-03-12T13:10:00',106.629,106.631,106.624,106.624,49.81,106.632,106.635,106.627,106.627,113.9,False
'2018-03-12T13:11:00',106.626,106.629,106.602,106.608,69.08,106.629,106.632,106.606,106.612,104.95,False
'2018-03-12T13:12:00',106.608,106.61,106.604,106.605,66.94,106.613,106.613,106.607,106.607,81.12,True
'2018-03-12T13:13:00',106.604,106.609,106.603,106.609,70.9,106.607,106.612,106.606,106.612,98.48,True
'2018-03-12T13:14:00',106.608,106.632,106.606,106.628,141.2,106.611,106.635,106.609,106.631,138.12,True
'2018-03-12T13:15:00',106.629,106.644,106.628,106.644,95.64,106.633,106.648,106.631,106.648,131.24,False
'2018-03-12T13:16:00',106.645,106.646,106.64,106.641,85.63,106.649,106.649,106.642,106.644,86.29,False
'2018-03-12T13:17:00',106.642,106.642,106.629,106.634,73.22,106.645,106.645,106.632,106.637,73.4,False
'2018-03-12T13:18:00',106.634,106.634,106.624,106.624,90.18,106.636,106.636,106.627,106.627,95.29,False
'2018-03-12T13:19:00',106.624,106.627,106.613,106.622,108.45,106.627,106.63,106.615,106.624,100.58,False
'2018-03-12T13:20:00',106.623,106.623,106.606,106.609,100.44,106.626,106.626,106.608,106.611,102.11,False
'2018-03-12T13:21:00',106.607,106.61,106.605,106.607,108.31,106.61,106.613,106.608,106.61,134.74,True
'2018-03-12T13:22:00',106.607,106.619,106.607,106.61,78.33,106.609,106.622,106.609,106.614,54.96,True
'2018-03-12T13:23:00',106.613,106.624,106.613,106.616,124.98,106.614,106.627,106.614,106.62,100.28,False
'2018-03-12T13:24:00',106.616,106.616,106.602,106.606,108.63,106.618,106.618,106.604,106.608,184.95,False
'2018-03-12T13:25:00',106.606,106.613,106.595,106.604,94.22,106.608,106.615,106.598,106.606,114.02,True
'2018-03-12T13:26:00',106.604,106.626,106.601,106.622,133.05,106.606,106.629,106.603,106.625,125.92,True
'2018-03-12T13:27:00',106.621,106.626,106.62,106.622,57.74,106.624,106.629,106.623,106.626,69.14,False
'2018-03-12T13:28:00',106.623,106.627,106.614,106.617,61.97,106.626,106.631,106.616,106.619,132.57,True
'2018-03-12T13:29:00',106.618,106.623,106.617,106.618,85.08,106.619,106.626,106.619,106.621,134.6,False
'2018-03-12T13:30:00',106.62,106.62,106.59,106.591,103.58,106.622,106.622,106.592,106.594,197.18,True
'2018-03-12T13:31:00',106.59,106.594,106.589,106.592,28.5,106.593,106.597,106.592,106.594,63.86,True
'2018-03-12T13:32:00',106.593,106.6,106.593,106.595,44.17,106.595,106.603,106.595,106.597,99.17,False
'2018-03-12T13:33:00',106.598,106.598,106.583,106.584,41.22,106.601,106.601,106.586,106.586,91.08,True
'2018-03-12T13:34:00',106.584,106.593,106.583,106.591,52.13,106.586,106.595,106.585,106.593,77.96,True
'2018-03-12T13:35:00',106.592,106.605,106.59,106.598,412.88,106.594,106.607,106.592,106.601,124.59,False
'2018-03-12T13:36:00',106.598,106.617,106.588,106.597,118.15,106.602,106.62,106.591,106.6,145.45,True
'2018-03-12T13:37:00',106.597,106.607,106.595,106.605,69.86,106.601,106.609,106.597,106.607,145.73,False
'2018-03-12T13:38:00',106.605,106.606,106.6,106.603,49.04,106.608,106.608,106.603,106.606,111.56,False
'2018-03-12T13:39:00',106.604,106.608,106.597,106.597,48.44,106.607,106.611,106.6,106.6,54.56,True
'2018-03-12T13:40:00',106.597,106.613,106.589,106.61,153.09,106.6,106.616,106.592,106.613,184.64,False
'2018-03-12T13:41:00',106.61,106.616,106.599,106.599,104.7,106.613,106.618,106.602,106.603,146.29,True
'2018-03-12T13:42:00',106.6,106.604,106.597,106.604,73.41,106.603,106.608,106.6,106.607,94.69,True
'2018-03-12T13:43:00',106.603,106.615,106.602,106.615,55.58,106.607,106.618,106.605,106.618,92.68,False
'2018-03-12T13:44:00',106.616,106.617,106.611,106.614,44.6,106.619,106.62,106.613,106.617,49.4,True
'2018-03-12T13:45:00',106.617,106.627,106.615,106.623,143.41,106.619,106.63,106.618,106.626,78.87,True
'2018-03-12T13:46:00',106.623,106.627,106.622,106.627,60.69,106.626,106.63,106.625,106.629,59.07,False
'2018-03-12T13:47:00',106.626,106.626,106.616,106.622,97.8,106.629,106.629,106.619,106.625,83.11,False
'2018-03-12T13:48:00',106.621,106.621,106.615,106.616,89.55,106.624,106.625,106.618,106.618,65.13,False
'2018-03-12T13:49:00',106.616,106.617,106.606,106.614,108.07,106.619,106.621,106.609,106.617,100.56,False
'2018-03-12T13:50:00',106.612,106.612,106.588,106.592,107.08,106.615,106.615,106.591,106.594,190.27,False
'2018-03-12T13:51:00',106.592,106.6,106.589,106.591,83.12,106.595,106.602,106.592,106.594,220.67,True
'2018-03-12T13:52:00',106.59,106.614,106.588,106.607,100.57,106.593,106.615,106.591,106.609,178.31,True
'2018-03-12T13:53:00',106.606,106.61,106.6,106.607,87.79,106.609,106.613,106.604,106.61,65.98,True
'2018-03-12T13:54:00',106.607,106.621,106.607,106.617,94.38,106.611,106.624,106.609,106.62,178.31,False
'2018-03-12T13:55:00',106.618,106.62,106.605,106.605,61.76,106.621,106.622,106.608,106.608,88.28,False
'2018-03-12T13:56:00',106.605,106.61,106.6,106.601,70.09,106.608,106.613,106.603,106.604,44.31,False
'2018-03-12T13:57:00',106.601,106.606,106.589,106.601,72.09,106.604,106.609,106.592,106.604,130.26,False
'2018-03-12T13:58:00',106.601,106.602,106.587,106.587,64.76,106.604,106.604,106.59,106.59,94.25,True
'2018-03-12T13:59:00',106.587,106.608,106.585,106.599,169.3,106.59,106.612,106.587,106.602,207.36,False
'2018-03-12T14:00:00',106.6,106.606,106.597,106.598,65.3,106.603,106.609,106.6,106.6,98.13,False
'2018-03-12T14:01:00',106.597,106.598,106.587,106.589,69.55,106.599,106.601,106.59,106.592,128.09,True
'2018-03-12T14:02:00',106.589,106.599,106.589,106.599,70.53,106.593,106.603,106.593,106.603,91.06,True
'2018-03-12T14:03:00',106.6,106.604,106.599,106.6,58.96,106.604,106.608,106.603,106.603,73.99,False
'2018-03-12T14:04:00',106.599,106.6,106.547,106.547,150.07,106.603,106.603,106.551,106.551,205.28,False
'2018-03-12T14:05:00',106.548,106.556,106.531,106.541,129.6,106.552,106.558,106.534,106.544,205.96,False
'2018-03-12T14:06:00',106.542,106.542,106.517,106.527,110.39,106.544,106.545,106.52,106.53,103.24,False
'2018-03-12T14:07:00',106.526,106.532,106.516,106.524,165.75,106.53,106.536,106.519,106.528,189.25,False
'2018-03-12T14:08:00',106.524,106.527,106.512,106.524,122.51,106.528,106.53,106.515,106.527,162.43,True
'2018-03-12T14:09:00',106.522,106.531,106.521,106.531,77.71,106.525,106.534,106.525,106.534,81.47,False
'2018-03-12T14:10:00',106.532,106.536,106.526,106.53,101.72,106.535,106.539,106.529,106.532,118.91,False
'2018-03-12T14:11:00',106.53,106.53,106.526,106.529,70.23,106.533,106.533,106.529,106.533,64.51,False
'2018-03-12T14:12:00',106.529,106.529,106.503,106.507,111.02,106.531,106.532,106.505,106.51,166.14,True
'2018-03-12T14:13:00',106.506,106.516,106.493,106.514,110.81,106.509,106.519,106.496,106.518,146.82,True
'2018-03-12T14:14:00',106.514,106.519,106.513,106.518,92.77,106.518,106.522,106.517,106.522,75.59,True
'2018-03-12T14:15:00',106.518,106.524,106.514,106.519,119.23,106.522,106.527,106.517,106.522,154.86,True
'2018-03-12T14:16:00',106.519,106.523,106.516,106.52,124.52,106.521,106.526,106.519,106.522,74.4,True
'2018-03-12T14:17:00',106.522,106.532,106.521,106.529,97.6,106.523,106.535,106.523,106.532,88.69,False
'2018-03-12T14:18:00',106.529,106.53,106.521,106.521,94.78,106.531,106.533,106.524,106.524,71.49,True
'2018-03-12T14:19:00',106.522,106.525,106.518,106.524,97.12,106.525,106.527,106.521,106.527,141.59,True
'2018-03-12T14:20:00',106.525,106.538,106.525,106.526,90.83,106.527,106.541,106.527,106.529,122.16,False
'2018-03-12T14:21:00',106.526,106.529,106.514,106.518,63.67,106.53,106.532,106.517,106.522,112.85,True
'2018-03-12T14:22:00',106.519,106.534,106.519,106.533,54.23,106.522,106.536,106.522,106.535,68.17,True
'2018-03-12T14:23:00',106.533,106.538,106.53,106.535,36.49,106.535,106.54,106.532,106.538,81.37,True
'2018-03-12T14:24:00',106.533,106.55,106.528,106.545,59.2,106.537,106.552,106.53,106.547,147.16,True
'2018-03-12T14:25:00',106.544,106.549,106.541,106.549,73.53,106.546,106.552,106.545,106.552,95.29,False
'2018-03-12T14:26:00',106.549,106.554,106.549,106.549,72.97,106.553,106.557,106.552,106.552,80.26,True
'2018-03-12T14:27:00',106.551,106.554,106.549,106.552,114.48,106.553,106.558,106.552,106.555,120.7,False
'2018-03-12T14:28:00',106.55,106.554,106.543,106.543,63.21,106.554,106.557,106.546,106.546,76.31,True
'2018-03-12T14:29:00',106.544,106.554,106.541,106.554,80.45,106.546,106.557,106.544,106.557,69.56,False
'2018-03-12T14:30:00',106.554,106.561,106.55,106.554,181.48,106.557,106.564,106.553,106.556,178.7,False
'2018-03-12T14:31:00',106.553,106.554,106.531,106.538,120.84,106.556,106.557,106.534,106.542,117.3,True
'2018-03-12T14:32:00',106.539,106.565,106.537,106.565,175.37,106.543,106.568,106.54,106.568,131.18,True
'2018-03-12T14:33:00',106.565,106.578,106.561,106.567,94.27,106.568,106.581,106.564,106.569,184.94,False
'2018-03-12T14:34:00',106.567,106.573,106.552,106.552,72.58,106.57,106.575,106.555,106.555,216.15,True
'2018-03-12T14:35:00',106.551,106.577,106.549,106.561,154.86,106.554,106.579,106.552,106.564,218.2,True
'2018-03-12T14:36:00',106.561,106.576,106.556,106.576,237.01,106.565,106.58,106.558,106.58,206.74,True
'2018-03-12T14:37:00',106.575,106.581,106.572,106.58,192.14,106.579,106.583,106.575,106.583,173.84,False
'2018-03-12T14:38:00',106.58,106.586,106.576,106.578,108.66,106.583,106.589,106.58,106.58,86.16,True
'2018-03-12T14:39:00',106.577,106.587,106.573,106.587,136.0,106.58,106.59,106.575,106.59,71.78,False
'2018-03-12T14:40:00',106.59,106.59,106.567,106.571,78.24,106.593,106.593,106.57,106.574,113.64,True
'2018-03-12T14:41:00',106.571,106.59,106.571,106.589,76.72,106.574,106.593,106.574,106.593,78.69,False
'2018-03-12T14:42:00',106.589,106.589,106.566,106.566,126.85,106.592,106.592,106.569,106.57,178.55,True
'2018-03-12T14:43:00',106.567,106.579,106.566,106.579,117.24,106.571,106.582,106.57,106.582,134.36,True
'2018-03-12T14:44:00',106.581,106.6,106.581,106.6,92.58,106.584,106.603,106.584,106.603,129.47,False
'2018-03-12T14:45:00',106.603,106.607,106.593,106.595,62.06,106.604,106.61,106.597,106.598,105.98,True
'2018-03-12T14:46:00',106.595,106.601,106.592,106.596,115.87,106.599,106.605,106.596,106.598,118.24,False
'2018-03-12T14:47:00',106.595,106.595,106.577,106.583,123.1,106.598,106.598,106.58,106.587,140.68,False
'2018-03-12T14:48:00',106.583,106.589,106.569,106.572,138.28,106.587,106.593,106.572,106.575,124.73,False
'2018-03-12T14:49:00',106.571,106.574,106.571,106.572,33.2,106.575,106.576,106.574,106.575,31.21,False
'2018-03-12T14:50:00',106.572,106.573,106.561,106.564,109.46,106.576,106.576,106.563,106.568,122.31,False
'2018-03-12T14:51:00',106.563,106.563,106.543,106.553,107.09,106.566,106.566,106.547,106.556,79.29,True
'2018-03-12T14:52:00',106.552,106.557,106.548,106.554,81.32,106.555,106.56,106.551,106.556,72.01,False
'2018-03-12T14:53:00',106.555,106.557,106.538,106.547,115.3,106.557,106.56,106.542,106.551,109.67,True
'2018-03-12T14:54:00',106.548,106.566,106.548,106.564,193.3,106.552,106.57,106.552,106.568,139.55,False
'2018-03-12T14:55:00',106.564,106.564,106.548,106.548,125.08,106.568,106.568,106.551,106.551,113.28,False
'2018-03-12T14:56:00',106.548,106.548,106.535,106.54,84.83,106.551,106.551,106.539,106.543,87.3,False
'2018-03-12T14:57:00',106.541,106.541,106.524,106.524,119.76,106.543,106.544,106.528,106.528,102.82,False
'2018-03-12T14:58:00',106.522,106.524,106.515,106.519,142.43,106.526,106.527,106.518,106.522,107.6,True
'2018-03-12T14:59:00',106.521,106.526,106.519,106.522,127.26,106.524,106.529,106.522,106.525,124.82,True
'2018-03-12T15:00:00',106.524,106.557,106.522,106.544,133.2,106.526,106.559,106.525,106.546,195.21,True
'2018-03-12T15:01:00',106.543,106.549,106.537,106.547,107.12,106.546,106.553,106.541,106.55,97.7,True
'2018-03-12T15:02:00',106.546,106.569,106.546,106.569,200.57,106.55,106.573,106.55,106.573,140.17,True
'2018-03-12T15:03:00',106.569,106.578,106.567,106.577,140.09,106.571,106.581,106.57,106.581,136.02,False
'2018-03-12T15:04:00',106.577,106.581,106.561,106.561,148.8,106.58,106.584,106.564,106.564,209.7,False
'2018-03-12T15:05:00',106.561,106.564,106.554,106.559,176.18,106.565,106.567,106.557,106.562,125.13,False
'2018-03-12T15:06:00',106.558,106.565,106.547,106.548,140.89,106.559,106.569,106.551,106.552,90.18,False
'2018-03-12T15:07:00',106.548,106.553,106.543,106.547,128.2,106.552,106.556,106.546,106.55,161.95,False
'2018-03-12T15:08:00',106.547,106.555,106.524,106.529,152.73,106.55,106.558,106.527,106.533,146.34,True
'2018-03-12T15:09:00',106.529,106.545,106.52,106.545,202.93,106.533,106.547,106.524,106.547,265.41,False
'2018-03-12T15:10:00',106.548,106.554,106.536,106.536,152.81,106.551,106.557,106.539,106.539,164.32,False
'2018-03-12T15:11:00',106.535,106.539,106.51,106.512,161.81,106.539,106.542,106.514,106.515,151.48,False
'2018-03-12T15:12:00',106.511,106.511,106.491,106.492,143.78,106.513,106.513,106.495,106.495,196.12,False
'2018-03-12T15:13:00',106.492,106.496,106.487,106.49,365.56,106.494,106.499,106.49,106.493,79.94,False
'2018-03-12T15:14:00',106.49,106.495,106.464,106.473,191.45,106.494,106.498,106.468,106.476,173.17,True
'2018-03-12T15:15:00',106.473,106.503,106.473,106.501,166.09,106.477,106.505,106.475,106.503,108.63,True
'2018-03-12T15:16:00',106.499,106.519,106.497,106.514,190.75,106.501,106.522,106.499,106.517,172.67,True
'2018-03-12T15:17:00',106.515,106.523,106.515,106.522,134.83,106.518,106.526,106.518,106.524,87.27,True
'2018-03-12T15:18:00',106.521,106.526,106.516,106.526,82.45,106.524,106.529,106.52,106.529,76.9,False
'2018-03-12T15:19:00',106.527,106.538,106.519,106.526,109.58,106.53,106.541,106.522,106.528,111.21,True
'2018-03-12T15:20:00',106.527,106.53,106.517,106.527,171.55,106.529,106.533,106.519,106.529,109.78,True
'2018-03-12T15:21:00',106.528,106.548,106.528,106.537,112.65,106.53,106.552,106.53,106.541,125.29,True
'2018-03-12T15:22:00',106.537,106.551,106.532,106.542,180.29,106.541,106.554,106.536,106.545,135.94,False
'2018-03-12T15:23:00',106.543,106.547,106.526,106.535,145.99,106.546,106.55,106.53,106.538,139.08,False
'2018-03-12T15:24:00',106.535,106.535,106.507,106.514,158.31,106.539,106.539,106.51,106.518,173.45,True
'2018-03-12T15:25:00',106.514,106.54,106.511,106.535,134.81,106.516,106.544,106.514,106.539,137.8,True
'2018-03-12T15:26:00',106.534,106.541,106.518,106.541,253.99,106.538,106.545,106.522,106.545,192.09,True
'2018-03-12T15:27:00',106.54,106.549,106.534,106.548,123.03,106.544,106.551,106.538,106.551,89.02,False
'2018-03-12T15:28:00',106.549,106.558,106.541,106.541,120.23,106.551,106.561,106.543,106.543,144.25,False
'2018-03-12T15:29:00',106.539,106.542,106.527,106.541,76.2,106.543,106.544,106.529,106.543,152.27,False
'2018-03-12T15:30:00',106.538,106.538,106.516,106.525,113.12,106.541,106.541,106.52,106.528,156.88,False
'2018-03-12T15:31:00',106.525,106.527,106.512,106.515,145.95,106.528,106.53,106.515,106.519,143.95,True
'2018-03-12T15:32:00',106.515,106.533,106.515,106.521,209.69,106.519,106.536,106.519,106.525,165.28,True
'2018-03-12T15:33:00',106.521,106.538,106.521,106.532,108.03,106.525,106.541,106.525,106.535,112.88,True
'2018-03-12T15:34:00',106.535,106.562,106.533,106.552,148.32,106.536,106.565,106.536,106.555,184.94,False
'2018-03-12T15:35:00',106.554,106.555,106.536,106.538,110.57,106.556,106.558,106.539,106.541,131.39,False
'2018-03-12T15:36:00',106.537,106.537,106.523,106.524,84.07,106.541,106.541,106.526,106.527,117.45,False
'2018-03-12T15:37:00',106.523,106.529,106.52,106.521,199.04,106.526,106.533,106.524,106.524,208.03,True
'2018-03-12T15:38:00',106.52,106.536,106.52,106.531,106.09,106.524,106.54,106.524,106.535,101.49,False
'2018-03-12T15:39:00',106.531,106.531,106.519,106.522,100.57,106.535,106.535,106.522,106.526,123.14,False
'2018-03-12T15:40:00',106.521,106.527,106.511,106.514,153.75,106.525,106.531,106.513,106.517,161.17,False
'2018-03-12T15:41:00',106.515,106.519,106.505,106.511,126.35,106.517,106.522,106.508,106.514,140.04,False
'2018-03-12T15:42:00',106.514,106.514,106.497,106.508,106.59,106.515,106.516,106.5,106.511,169.83,True
'2018-03-12T15:43:00',106.509,106.513,106.506,106.508,152.75,106.511,106.517,106.51,106.513,127.52,True
'2018-03-12T15:44:00',106.51,106.534,106.51,106.531,180.04,106.514,106.536,106.514,106.535,122.16,False
'2018-03-12T15:45:00',106.532,106.536,106.528,106.529,94.53,106.536,106.539,106.532,106.532,92.98,True
'2018-03-12T15:46:00',106.528,106.536,106.527,106.529,122.55,106.532,106.539,106.53,106.533,95.6,True
'2018-03-12T15:47:00',106.53,106.547,106.53,106.54,133.38,106.533,106.55,106.533,106.544,121.03,False
'2018-03-12T15:48:00',106.54,106.547,106.518,106.525,129.64,106.544,106.55,106.521,106.527,139.02,False
'2018-03-12T15:49:00',106.525,106.525,106.498,106.51,185.51,106.527,106.527,106.501,106.513,98.5,False
'2018-03-12T15:50:00',106.509,106.512,106.499,106.508,219.95,106.512,106.515,106.503,106.512,172.74,False
'2018-03-12T15:51:00',106.508,106.521,106.497,106.503,149.37,106.512,106.525,106.501,106.506,142.16,False
'2018-03-12T15:52:00',106.502,106.502,106.482,106.488,230.64,106.505,106.506,106.486,106.49,174.61,False
'2018-03-12T15:53:00',106.487,106.493,106.421,106.44,286.2,106.49,106.496,106.426,106.444,290.45,True
'2018-03-12T15:54:00',106.44,106.456,106.43,106.456,258.31,106.444,106.46,106.434,106.459,325.71,False
'2018-03-12T15:55:00',106.456,106.461,106.445,106.446,245.39,106.459,106.466,106.449,106.45,315.35,True
'2018-03-12T15:56:00',106.446,106.461,106.446,106.459,239.61,106.45,106.465,106.45,106.463,313.75,False
'2018-03-12T15:57:00',106.46,106.463,106.444,106.456,214.77,106.463,106.466,106.447,106.459,254.24,False
'2018-03-12T15:58:00',106.456,106.462,106.425,106.435,278.45,106.459,106.465,106.427,106.438,266.63,False
'2018-03-12T15:59:00',106.435,106.44,106.421,106.426,267.66,106.44,106.443,106.424,106.428,207.59,True
'2018-03-12T16:00:00',106.423,106.451,106.417,106.451,273.33,106.427,106.454,106.42,106.454,291.86,True
'2018-03-12T16:01:00',106.452,106.462,106.446,106.453,140.5,106.454,106.466,106.449,106.456,237.21,False
'2018-03-12T16:02:00',106.454,106.468,106.447,106.451,173.97,106.457,106.471,106.45,106.455,218.22,True
'2018-03-12T16:03:00',106.451,106.458,106.445,106.455,173.77,106.454,106.462,106.449,106.46,175.44,True
'2018-03-12T16:04:00',106.456,106.473,106.456,106.466,185.48,106.46,106.477,106.46,106.471,240.96,False
'2018-03-12T16:05:00',106.467,106.467,106.444,106.444,230.23,106.47,106.471,106.447,106.447,339.44,True
'2018-03-12T16:06:00',106.442,106.474,106.438,106.464,340.27,106.446,106.477,106.443,106.468,373.79,False
'2018-03-12T16:07:00',106.463,106.469,106.44,106.443,151.4,106.468,106.472,106.441,106.447,225.98,True
'2018-03-12T16:08:00',106.444,106.473,106.44,106.466,240.83,106.448,106.477,106.443,106.47,273.51,False
'2018-03-12T16:09:00',106.466,106.471,106.443,106.461,281.53,106.469,106.474,106.448,106.464,236.28,False
'2018-03-12T16:10:00',106.461,106.477,106.448,106.456,312.93,106.465,106.481,106.45,106.46,194.82,False
'2018-03-12T16:11:00',106.456,106.457,106.445,106.453,241.88,106.458,106.461,106.449,106.456,201.66,True
'2018-03-12T16:12:00',106.454,106.469,106.45,106.468,185.64,106.457,106.472,106.455,106.472,180.18,True
'2018-03-12T16:13:00',106.469,106.482,106.466,106.478,160.34,106.472,106.486,106.47,106.482,148.02,False
'2018-03-12T16:14:00',106.478,106.481,106.474,106.478,184.87,106.482,106.485,106.478,106.481,156.29,False
'2018-03-12T16:15:00',106.476,106.481,106.461,106.473,217.52,106.48,106.482,106.463,106.477,167.51,True
'2018-03-12T16:16:00',106.473,106.502,106.47,106.486,291.94,106.476,106.505,106.473,106.49,280.67,True
'2018-03-12T16:17:00',106.49,106.519,106.49,106.517,212.2,106.491,106.523,106.491,106.522,260.05,False
'2018-03-12T16:18:00',106.521,106.528,106.51,106.514,251.93,106.523,106.531,106.514,106.517,423.44,False
'2018-03-12T16:19:00',106.513,106.517,106.499,106.5,199.91,106.516,106.519,106.502,106.502,205.49,True
'2018-03-12T16:20:00',106.497,106.51,106.494,106.504,173.21,106.5,106.513,106.497,106.507,118.7,True
'2018-03-12T16:21:00',106.504,106.507,106.5,106.505,115.08,106.505,106.511,106.504,106.509,98.54,False
'2018-03-12T16:22:00',106.503,106.503,106.482,106.494,251.36,106.507,106.507,106.485,106.498,202.06,False
'2018-03-12T16:23:00',106.494,106.496,106.457,106.457,234.15,106.498,106.5,106.46,106.46,174.97,False
'2018-03-12T16:24:00',106.457,106.457,106.44,106.44,221.45,106.461,106.461,106.443,106.443,206.32,True
'2018-03-12T16:25:00',106.439,106.45,106.434,106.444,174.27,106.444,106.454,106.437,106.448,193.79,True
'2018-03-12T16:26:00',106.444,106.474,106.444,106.466,263.06,106.448,106.479,106.448,106.47,218.36,False
'2018-03-12T16:27:00',106.465,106.473,106.459,106.46,150.65,106.469,106.477,106.462,106.463,148.29,True
'2018-03-12T16:28:00',106.46,106.482,106.46,106.477,149.02,106.464,106.484,106.463,106.478,100.89,False
'2018-03-12T16:29:00',106.475,106.475,106.456,106.464,101.16,106.477,106.477,106.46,106.467,125.13,True
'2018-03-12T16:30:00',106.465,106.489,106.465,106.489,111.53,106.467,106.492,106.467,106.492,116.25,False
'2018-03-12T16:31:00',106.489,106.493,106.478,106.478,140.58,106.491,106.496,106.482,106.482,126.12,True
'2018-03-12T16:32:00',106.478,106.501,106.478,106.501,122.27,106.482,106.505,106.482,106.505,127.77,True
'2018-03-12T16:33:00',106.502,106.52,106.501,106.52,152.22,106.506,106.523,106.504,106.523,185.0,False
'2018-03-12T16:34:00',106.52,106.52,106.499,106.51,242.37,106.521,106.522,106.502,106.514,209.07,False
'2018-03-12T16:35:00',106.51,106.516,106.503,106.506,184.83,106.514,106.519,106.507,106.51,151.35,True
'2018-03-12T16:36:00',106.506,106.52,106.506,106.518,210.19,106.51,106.524,106.51,106.521,185.33,False
'2018-03-12T16:37:00',106.519,106.526,106.502,106.506,211.79,106.522,106.528,106.505,106.509,151.57,True
'2018-03-12T16:38:00',106.505,106.513,106.502,106.513,184.98,106.508,106.517,106.506,106.516,90.85,False
'2018-03-12T16:39:00',106.512,106.512,106.5,106.503,182.05,106.515,106.515,106.504,106.508,95.53,True
'2018-03-12T16:40:00',106.505,106.519,106.501,106.512,140.1,106.507,106.524,106.504,106.516,135.24,False
'2018-03-12T16:41:00',106.511,106.514,106.506,106.506,59.74,106.515,106.517,106.509,106.509,73.86,False
'2018-03-12T16:42:00',106.507,106.507,106.493,106.496,122.48,106.51,106.511,106.497,106.501,154.88,False
'2018-03-12T16:43:00',106.496,106.499,106.484,106.484,126.2,106.5,106.503,106.488,106.488,132.18,True
'2018-03-12T16:44:00',106.483,106.496,106.483,106.496,90.03,106.487,106.5,106.487,106.5,116.27,True
'2018-03-12T16:45:00',106.496,106.501,106.494,106.501,43.05,106.5,106.503,106.498,106.503,56.34,False
'2018-03-12T16:46:00',106.503,106.503,106.493,106.497,73.05,106.505,106.506,106.495,106.5,152.06,False
'2018-03-12T16:47:00',106.496,106.496,106.48,106.486,123.45,106.5,106.5,106.484,106.49,136.91,False
'2018-03-12T16:48:00',106.486,106.49,106.479,106.479,146.87,106.49,106.494,106.482,106.483,93.57,False
'2018-03-12T16:49:00',106.478,106.486,106.474,106.479,169.14,106.479,106.489,106.478,106.482,189.12,False
'2018-03-12T16:50:00',106.479,106.479,106.468,106.472,92.73,106.482,106.482,106.471,106.477,104.12,False
'2018-03-12T16:51:00',106.472,106.472,106.455,106.462,127.02,106.475,106.475,106.459,106.464,107.07,True
'2018-03-12T16:52:00',106.462,106.467,106.46,106.462,89.78,106.466,106.471,106.463,106.466,104.31,True
'2018-03-12T16:53:00',106.46,106.474,106.451,106.473,147.84,106.464,106.477,106.455,106.477,211.79,False
'2018-03-12T16:54:00',106.473,106.478,106.47,106.472,116.05,106.477,106.481,106.473,106.476,98.69,False
'2018-03-12T16:55:00',106.478,106.478,106.467,106.47,77.2,106.481,106.481,106.47,106.473,88.66,True
'2018-03-12T16:56:00',106.47,106.475,106.47,106.473,50.08,106.473,106.478,106.473,106.475,106.86,True
'2018-03-12T16:57:00',106.473,106.479,106.469,106.478,154.92,106.475,106.483,106.471,106.481,143.84,True
'2018-03-12T16:58:00',106.478,106.508,106.477,106.501,275.8,106.481,106.511,106.48,106.504,279.82,True
'2018-03-12T16:59:00',106.5,106.528,106.5,106.517,261.62,106.504,106.532,106.504,106.519,201.84,True
'2018-03-12T17:00:00',106.518,106.529,106.518,106.526,158.7,106.521,106.531,106.521,106.529,205.95,True
'2018-03-12T17:01:00',106.526,106.543,106.521,106.531,159.15,106.53,106.546,106.525,106.535,140.36,False
'2018-03-12T17:02:00',106.533,106.546,106.525,106.525,127.86,106.535,106.549,106.529,106.529,107.69,False
'2018-03-12T17:03:00',106.525,106.53,106.519,106.52,194.37,106.529,106.534,106.523,106.524,197.58,False
'2018-03-12T17:04:00',106.52,106.523,106.514,106.52,124.46,106.524,106.526,106.518,106.523,151.3,False
'2018-03-12T17:05:00',106.519,106.521,106.506,106.507,92.84,106.523,106.525,106.509,106.511,76.2,True
'2018-03-12T17:06:00',106.509,106.513,106.507,106.509,80.41,106.512,106.515,106.51,106.512,78.14,False
'2018-03-12T17:07:00',106.51,106.512,106.503,106.505,49.73,106.513,106.516,106.506,106.508,70.66,True
'2018-03-12T17:08:00',106.504,106.569,106.504,106.558,217.68,106.507,106.573,106.507,106.561,183.14,True
'2018-03-12T17:09:00',106.558,106.568,106.558,106.566,84.29,106.561,106.571,106.561,106.569,69.86,False
'2018-03-12T17:10:00',106.569,106.573,106.552,106.565,142.88,106.571,106.577,106.555,106.568,189.19,True
'2018-03-12T17:11:00',106.564,106.58,106.557,106.568,188.46,106.568,106.583,106.56,106.572,394.0,False
'2018-03-12T17:12:00',106.568,106.572,106.56,106.561,135.56,106.572,106.575,106.564,106.565,71.26,True
'2018-03-12T17:13:00',106.561,106.564,106.558,106.563,120.63,106.565,106.569,106.561,106.566,161.66,True
'2018-03-12T17:14:00',106.565,106.578,106.559,106.574,100.08,106.568,106.58,106.563,106.578,161.73,False
'2018-03-12T17:15:00',106.573,106.573,106.563,106.568,77.87,106.576,106.577,106.567,106.571,103.64,False
'2018-03-12T17:16:00',106.569,106.569,106.559,106.56,122.37,106.572,106.573,106.562,106.564,109.46,False
'2018-03-12T17:17:00',106.561,106.565,106.557,106.558,44.58,106.565,106.568,106.56,106.561,31.07,False
'2018-03-12T17:18:00',106.558,106.558,106.539,106.539,89.13,106.561,106.561,106.543,106.543,82.75,True
'2018-03-12T17:19:00',106.539,106.55,106.539,106.545,121.12,106.542,106.555,106.541,106.549,78.26,True
'2018-03-12T17:20:00',106.545,106.563,106.545,106.563,166.06,106.549,106.566,106.548,106.566,100.2,False
'2018-03-12T17:21:00',106.564,106.564,106.546,106.551,151.12,106.567,106.568,106.55,106.555,106.14,True
'2018-03-12T17:22:00',106.552,106.555,106.548,106.555,133.02,106.556,106.558,106.552,106.557,90.98,True
'2018-03-12T17:23:00',106.558,106.571,106.557,106.565,146.2,106.559,106.573,106.559,106.568,139.31,True
'2018-03-12T17:24:00',106.566,106.576,106.553,106.572,143.32,106.57,106.579,106.556,106.574,201.85,True
'2018-03-12T17:25:00',106.573,106.582,106.567,106.576,133.48,106.574,106.585,106.57,106.579,168.56,False
'2018-03-12T17:26:00',106.576,106.588,106.57,106.57,187.56,106.579,106.591,106.573,106.573,180.67,True
'2018-03-12T17:27:00',106.57,106.577,106.568,106.576,155.75,106.572,106.579,106.571,106.579,142.02,False
'2018-03-12T17:28:00',106.575,106.581,106.572,106.572,81.43,106.579,106.583,106.575,106.575,79.35,False
'2018-03-12T17:29:00',106.572,106.575,106.564,106.566,118.7,106.575,106.579,106.567,106.569,122.53,True
'2018-03-12T17:30:00',106.566,106.575,106.56,106.575,88.97,106.568,106.578,106.563,106.578,97.39,True
'2018-03-12T17:31:00',106.575,106.582,106.575,106.577,76.87,106.578,106.585,106.578,106.579,76.05,False
'2018-03-12T17:32:00',106.577,106.58,106.565,106.567,69.34,106.581,106.583,106.568,106.57,79.55,False
'2018-03-12T17:33:00',106.566,106.566,106.559,106.561,83.32,106.57,106.57,106.561,106.564,109.7,True
'2018-03-12T17:34:00',106.563,106.568,106.561,106.568,71.13,106.565,106.571,106.564,106.571,86.52,False
'2018-03-12T17:35:00',106.567,106.568,106.558,106.563,98.71,106.571,106.571,106.56,106.566,55.46,False
'2018-03-12T17:36:00',106.563,106.563,106.556,106.559,34.51,106.566,106.566,106.56,106.562,59.77,False
'2018-03-12T17:37:00',106.559,106.559,106.547,106.55,48.36,106.562,106.563,106.551,106.552,75.02,True
'2018-03-12T17:38:00',106.55,106.564,106.55,106.564,54.86,106.552,106.567,106.552,106.567,40.7,False
'2018-03-12T17:39:00',106.563,106.571,106.562,106.563,64.25,106.565,106.574,106.565,106.566,73.66,True
'2018-03-12T17:40:00',106.565,106.578,106.563,106.578,47.75,106.567,106.579,106.565,106.579,119.72,False
'2018-03-12T17:41:00',106.577,106.585,106.564,106.564,62.57,106.579,106.587,106.567,106.567,42.08,True
'2018-03-12T17:42:00',106.564,106.57,106.557,106.569,66.98,106.567,106.573,106.56,106.571,75.81,False
'2018-03-12T17:43:00',106.57,106.575,106.565,106.565,75.22,106.573,106.577,106.568,106.568,233.64,False
'2018-03-12T17:44:00',106.564,106.566,106.561,106.561,58.1,106.567,106.568,106.563,106.564,163.95,False
'2018-03-12T17:45:00',106.56,106.562,106.554,106.554,39.73,106.562,106.564,106.557,106.557,65.44,False
'2018-03-12T17:46:00',106.555,106.556,106.542,106.542,115.49,106.557,106.559,106.545,106.546,110.25,True
'2018-03-12T17:47:00',106.542,106.55,106.542,106.548,49.6,106.546,106.554,106.546,106.552,58.74,False
'2018-03-12T17:48:00',106.548,106.55,106.541,106.542,78.74,106.552,106.554,106.544,106.545,107.96,False
'2018-03-12T17:49:00',106.541,106.546,106.531,106.531,66.49,106.545,106.548,106.534,106.534,59.54,True
'2018-03-12T17:50:00',106.531,106.54,106.531,106.538,88.35,106.534,106.543,106.534,106.541,108.36,False
'2018-03-12T17:51:00',106.537,106.541,106.536,106.536,47.89,106.539,106.545,106.539,106.539,64.83,True
'2018-03-12T17:52:00',106.535,106.539,106.531,106.538,81.75,106.538,106.541,106.534,106.541,80.11,True
'2018-03-12T17:53:00',106.537,106.543,106.532,106.541,115.9,106.54,106.547,106.535,106.545,143.58,False
'2018-03-12T17:54:00',106.541,106.542,106.535,106.537,53.04,106.545,106.545,106.538,106.54,70.42,False
'2018-03-12T17:55:00',106.536,106.536,106.529,106.53,49.52,106.54,106.54,106.532,106.534,61.06,True
'2018-03-12T17:56:00',106.531,106.548,106.531,106.548,79.64,106.534,106.552,106.534,106.552,73.9,False
'2018-03-12T17:57:00',106.548,106.558,106.542,106.542,114.19,106.552,106.561,106.545,106.545,105.73,False
'2018-03-12T17:58:00',106.542,106.542,106.53,106.539,90.71,106.544,106.545,106.533,106.541,87.09,True
'2018-03-12T17:59:00',106.539,106.549,106.539,106.546,112.88,106.543,106.552,106.543,106.55,130.02,True
'2018-03-12T18:00:00',106.547,106.553,106.547,106.549,94.06,106.55,106.557,106.55,106.553,109.94,False
'2018-03-12T18:01:00',106.551,106.559,106.548,106.548,112.66,106.552,106.562,106.551,106.551,103.62,True
'2018-03-12T18:02:00',106.55,106.567,106.549,106.558,114.51,106.553,106.571,106.552,106.562,121.98,False
'2018-03-12T18:03:00',106.558,106.564,106.555,106.556,122.3,106.562,106.568,106.559,106.559,118.53,False
'2018-03-12T18:04:00',106.556,106.556,106.547,106.548,72.57,106.559,106.559,106.55,106.551,80.15,False
'2018-03-12T18:05:00',106.548,106.548,106.543,106.547,58.03,106.551,106.551,106.547,106.55,56.37,False
'2018-03-12T18:06:00',106.547,106.547,106.539,106.539,62.08,106.55,106.551,106.542,106.542,63.74,True
'2018-03-12T18:07:00',106.54,106.548,106.54,106.543,69.05,106.542,106.551,106.542,106.547,84.32,False
'2018-03-12T18:08:00',106.543,106.543,106.525,106.527,64.51,106.547,106.547,106.529,106.53,99.92,False
'2018-03-12T18:09:00',106.526,106.526,106.515,106.515,152.04,106.529,106.529,106.518,106.518,149.58,False
'2018-03-12T18:10:00',106.514,106.514,106.495,106.495,89.6,106.518,106.518,106.499,106.499,101.67,True
'2018-03-12T18:11:00',106.496,106.503,106.495,106.501,112.4,106.499,106.506,106.498,106.505,88.99,True
'2018-03-12T18:12:00',106.503,106.514,106.502,106.511,61.35,106.505,106.516,106.505,106.512,77.61,False
'2018-03-12T18:13:00',106.51,106.511,106.493,106.497,67.17,106.513,106.513,106.496,106.499,129.54,True
'2018-03-12T18:14:00',106.497,106.499,106.495,106.499,43.43,106.5,106.502,106.497,106.501,82.64,True
'2018-03-12T18:15:00',106.498,106.506,106.492,106.506,37.41,106.5,106.508,106.494,106.508,75.22,False
'2018-03-12T18:16:00',106.506,106.508,106.492,106.506,53.5,106.508,106.509,106.494,106.508,84.29,True
'2018-03-12T18:17:00',106.505,106.512,106.504,106.511,27.32,106.508,106.513,106.506,106.512,74.18,True
'2018-03-12T18:18:00',106.511,106.52,106.507,106.517,56.17,106.513,106.523,106.509,106.52,95.03,False
'2018-03-12T18:19:00',106.517,106.517,106.497,106.497,99.24,106.518,106.518,106.499,106.499,75.71,False
'2018-03-12T18:20:00',106.496,106.496,106.484,106.493,79.52,106.497,106.497,106.487,106.496,75.41,True
'2018-03-12T18:21:00',106.493,106.501,106.489,106.501,79.15,106.497,106.505,106.492,106.504,84.52,True
'2018-03-12T18:22:00',106.501,106.508,106.501,106.507,92.38,106.504,106.512,106.503,106.51,90.42,False
'2018-03-12T18:23:00',106.499,106.506,106.485,106.488,145.82,106.501,106.51,106.488,106.491,138.01,True
'2018-03-12T18:24:00',106.487,106.495,106.486,106.489,80.06,106.491,106.497,106.488,106.493,125.81,False
'2018-03-12T18:25:00',106.489,106.492,106.484,106.487,80.69,106.493,106.495,106.487,106.49,110.59,True
'2018-03-12T18:26:00',106.488,106.489,106.483,106.487,69.01,106.492,106.492,106.487,106.491,62.53,False
'2018-03-12T18:27:00',106.487,106.487,106.484,106.484,58.06,106.491,106.491,106.488,106.488,82.4,False
'2018-03-12T18:28:00',106.484,106.485,106.481,106.482,67.33,106.488,106.488,106.483,106.486,49.69,True
'2018-03-12T18:29:00',106.485,106.491,106.482,106.484,82.2,106.487,106.494,106.486,106.488,74.3,False
'2018-03-12T18:30:00',106.484,106.484,106.471,106.476,89.29,106.487,106.488,106.473,106.479,79.68,False
'2018-03-12T18:31:00',106.477,106.479,106.47,106.471,61.93,106.479,106.483,106.472,106.473,59.87,True
'2018-03-12T18:32:00',106.471,106.472,106.468,106.472,55.75,106.473,106.475,106.469,106.475,43.11,True
'2018-03-12T18:33:00',106.474,106.486,106.471,106.485,258.5,106.476,106.489,106.473,106.489,109.81,True
'2018-03-12T18:34:00',106.486,106.493,106.486,106.493,34.92,106.49,106.496,106.49,106.496,38.61,True
'2018-03-12T18:35:00',106.494,106.505,106.494,106.505,48.43,106.496,106.508,106.496,106.508,60.07,False
'2018-03-12T18:36:00',106.505,106.505,106.499,106.499,47.87,106.507,106.507,106.502,106.502,46.6,True
'2018-03-12T18:37:00',106.501,106.503,106.5,106.502,47.93,106.503,106.506,106.503,106.505,41.41,True
'2018-03-12T18:38:00',106.502,106.51,106.5,106.51,72.43,106.505,106.514,106.504,106.514,68.19,False
'2018-03-12T18:39:00',106.51,106.511,106.506,106.506,33.24,106.513,106.514,106.509,106.509,65.11,False
'2018-03-12T18:40:00',106.507,106.508,106.489,106.489,112.27,106.51,106.511,106.493,106.493,121.58,False
'2018-03-12T18:41:00',106.489,106.492,106.485,106.485,107.53,106.492,106.496,106.487,106.487,80.75,False
'2018-03-12T18:42:00',106.485,106.485,106.476,106.477,71.96,106.487,106.488,106.479,106.479,42.85,True
'2018-03-12T18:43:00',106.478,106.485,106.475,106.478,90.4,106.48,106.488,106.478,106.479,46.67,True
'2018-03-12T18:44:00',106.478,106.487,106.478,106.484,98.22,106.481,106.489,106.481,106.487,73.7,True
'2018-03-12T18:45:00',106.484,106.496,106.484,106.494,87.5,106.487,106.499,106.487,106.497,57.47,True
'2018-03-12T18:46:00',106.495,106.503,106.493,106.498,49.0,106.497,106.506,106.497,106.502,27.53,True
'2018-03-12T18:47:00',106.497,106.503,106.496,106.503,92.77,106.501,106.507,106.5,106.507,69.38,True
'2018-03-12T18:48:00',106.505,106.513,106.505,106.508,61.16,106.508,106.517,106.508,106.511,48.7,False
'2018-03-12T18:49:00',106.506,106.507,106.502,106.504,41.09,106.509,106.51,106.505,106.505,47.65,False
'2018-03-12T18:50:00',106.504,106.504,106.492,106.492,74.72,106.506,106.506,106.496,106.496,102.79,True
'2018-03-12T18:51:00',106.492,106.502,106.491,106.501,25.85,106.496,106.506,106.495,106.505,33.52,True
'2018-03-12T18:52:00',106.501,106.513,106.499,106.512,55.91,106.505,106.516,106.502,106.516,89.5,False
'2018-03-12T18:53:00',106.512,106.514,106.503,106.504,84.83,106.516,106.518,106.507,106.508,100.71,True
'2018-03-12T18:54:00',106.504,106.508,106.504,106.507,15.1,106.508,106.511,106.508,106.51,24.72,True
'2018-03-12T18:55:00',106.506,106.523,106.506,106.516,87.1,106.51,106.527,106.51,106.519,98.0,True
'2018-03-12T18:56:00',106.515,106.542,106.515,106.535,122.46,106.52,106.545,106.52,106.54,130.07,True
'2018-03-12T18:57:00',106.535,106.537,106.533,106.537,69.79,106.539,106.54,106.537,106.539,57.89,True
'2018-03-12T18:58:00',106.537,106.542,106.535,106.538,25.72,106.54,106.544,106.538,106.54,39.31,False
'2018-03-12T18:59:00',106.536,106.54,106.533,106.534,76.08,106.54,106.543,106.537,106.538,53.61,True
'2018-03-12T19:00:00',106.534,106.539,106.532,106.539,71.72,106.538,106.543,106.536,106.543,50.43,False
'2018-03-12T19:01:00',106.538,106.542,106.533,106.535,41.46,106.542,106.544,106.537,106.539,70.78,False
'2018-03-12T19:02:00',106.536,106.536,106.531,106.533,58.95,106.539,106.539,106.535,106.536,54.83,True
'2018-03-12T19:03:00',106.53,106.536,106.529,106.534,39.52,106.533,106.538,106.531,106.536,67.39,False
'2018-03-12T19:04:00',106.535,106.537,106.534,106.534,16.12,106.537,106.539,106.535,106.536,38.46,False
'2018-03-12T19:05:00',106.534,106.534,106.522,106.523,83.29,106.537,106.537,106.525,106.527,114.34,True
'2018-03-12T19:06:00',106.524,106.53,106.521,106.529,113.88,106.528,106.533,106.524,106.532,86.89,False
'2018-03-12T19:07:00',106.529,106.536,106.522,106.522,131.32,106.533,106.541,106.526,106.526,1049.75,False
'2018-03-12T19:08:00',106.522,106.524,106.521,106.522,81.23,106.526,106.528,106.525,106.526,85.03,False
'2018-03-12T19:09:00',106.522,106.524,106.52,106.52,86.39,106.526,106.527,106.524,106.524,100.94,False
'2018-03-12T19:10:00',106.52,106.52,106.503,106.503,105.37,106.524,106.524,106.507,106.508,213.32,True
'2018-03-12T19:11:00',106.503,106.516,106.502,106.509,81.43,106.507,106.52,106.506,106.513,67.14,False
'2018-03-12T19:12:00',106.509,106.509,106.488,106.488,94.48,106.513,106.513,106.492,106.492,73.14,False
'2018-03-12T19:13:00',106.49,106.491,106.481,106.481,103.97,106.493,106.494,106.485,106.485,105.6,False
'2018-03-12T19:14:00',106.481,106.481,106.476,106.48,70.84,106.485,106.485,106.48,106.483,45.66,False
'2018-03-12T19:15:00',106.479,106.481,106.472,106.473,45.4,106.483,106.483,106.475,106.477,51.13,False
'2018-03-12T19:16:00',106.473,106.473,106.458,106.458,76.24,106.476,106.477,106.462,106.462,78.35,False
'2018-03-12T19:17:00',106.458,106.458,106.449,106.451,87.58,106.462,106.462,106.452,106.454,70.62,False
'2018-03-12T19:18:00',106.45,106.45,106.449,106.45,59.95,106.453,106.454,106.451,106.454,25.25,False
'2018-03-12T19:19:00',106.451,106.451,106.427,106.428,100.92,106.455,106.455,106.43,106.433,89.36,True
'2018-03-12T19:20:00',106.427,106.435,106.424,106.429,130.28,106.431,106.438,106.428,106.433,122.95,False
'2018-03-12T19:21:00',106.43,106.436,106.421,106.421,132.1,106.434,106.439,106.425,106.425,780.12,True
'2018-03-12T19:22:00',106.422,106.429,106.421,106.422,86.94,106.425,106.433,106.424,106.425,59.68,False
'2018-03-12T19:23:00',106.42,106.42,106.4,106.405,128.65,106.423,106.423,106.403,106.408,347.37,True
'2018-03-12T19:24:00',106.406,106.411,106.405,106.41,97.04,106.409,106.415,106.409,106.413,70.39,True
'2018-03-12T19:25:00',106.409,106.422,106.409,106.422,82.85,106.412,106.426,106.412,106.426,62.93,False
'2018-03-12T19:26:00',106.42,106.422,106.416,106.418,73.59,106.422,106.427,106.419,106.422,147.41,False
'2018-03-12T19:27:00',106.418,106.418,106.41,106.41,42.56,106.422,106.422,106.414,106.414,53.09,False
'2018-03-12T19:28:00',106.41,106.41,106.401,106.406,87.18,106.414,106.414,106.404,106.409,122.86,True
'2018-03-12T19:29:00',106.406,106.419,106.406,106.415,112.92,106.41,106.424,106.41,106.419,108.64,True
'2018-03-12T19:30:00',106.415,106.422,106.411,106.422,91.14,106.419,106.426,106.415,106.426,158.48,False
'2018-03-12T19:31:00',106.422,106.423,106.399,106.401,102.48,106.426,106.428,106.402,106.406,91.6,True
'2018-03-12T19:32:00',106.402,106.407,106.397,106.406,98.67,106.406,106.41,106.4,106.41,69.23,False
'2018-03-12T19:33:00',106.405,106.406,106.396,106.403,79.19,106.407,106.409,106.4,106.406,71.04,False
'2018-03-12T19:34:00',106.403,106.403,106.357,106.359,174.42,106.406,106.406,106.36,106.362,154.7,True
'2018-03-12T19:35:00',106.356,106.364,106.343,106.36,197.36,106.36,106.367,106.347,106.364,203.96,True
'2018-03-12T19:36:00',106.357,106.361,106.353,106.361,93.05,106.36,106.365,106.357,106.365,128.86,True
'2018-03-12T19:37:00',106.36,106.368,106.36,106.368,58.41,106.365,106.371,106.364,106.371,81.77,False
'2018-03-12T19:38:00',106.368,106.368,106.36,106.364,67.26,106.371,106.371,106.363,106.367,95.22,True
'2018-03-12T19:39:00',106.363,106.368,106.357,106.367,51.07,106.367,106.371,106.36,106.371,69.36,False
'2018-03-12T19:40:00',106.367,106.372,106.362,106.362,87.13,106.37,106.376,106.365,106.365,122.1,False
'2018-03-12T19:41:00',106.362,106.362,106.35,106.352,99.09,106.365,106.365,106.353,106.355,106.32,False
'2018-03-12T19:42:00',106.352,106.352,106.327,106.331,110.33,106.355,106.355,106.33,106.335,156.44,True
'2018-03-12T19:43:00',106.33,106.354,106.33,106.35,125.03,106.334,106.357,106.334,106.353,115.1,True
'2018-03-12T19:44:00',106.349,106.354,106.343,106.354,85.85,106.352,106.358,106.347,106.358,67.07,False
'2018-03-12T19:45:00',106.355,106.357,106.352,106.354,89.94,106.359,106.36,106.355,106.358,100.94,False
'2018-03-12T19:46:00',106.354,106.354,106.342,106.344,113.15,106.358,106.358,106.345,106.348,104.18,False
'2018-03-12T19:47:00',106.343,106.344,106.33,106.334,88.11,106.345,106.348,106.333,106.338,89.86,True
'2018-03-12T19:48:00',106.334,106.356,106.334,106.355,74.29,106.338,106.36,106.338,106.359,112.51,False
'2018-03-12T19:49:00',106.354,106.355,106.349,106.35,83.06,106.356,106.358,106.352,106.354,73.31,False
'2018-03-12T19:50:00',106.349,106.355,106.345,106.345,104.85,106.353,106.358,106.349,106.349,147.6,True
'2018-03-12T19:51:00',106.344,106.355,106.343,106.354,75.78,106.348,106.359,106.345,106.358,60.3,True
'2018-03-12T19:52:00',106.354,106.373,106.352,106.372,108.88,106.358,106.377,106.355,106.376,117.25,True
'2018-03-12T19:53:00',106.372,106.387,106.372,106.387,115.38,106.377,106.391,106.377,106.391,120.54,False
'2018-03-12T19:54:00',106.387,106.387,106.356,106.359,114.67,106.391,106.391,106.359,106.363,142.86,False
'2018-03-12T19:55:00',106.359,106.359,106.331,106.332,128.78,106.363,106.363,106.333,106.336,168.31,True
'2018-03-12T19:56:00',106.333,106.349,106.333,106.34,180.61,106.336,106.352,106.336,106.344,139.37,False
'2018-03-12T19:57:00',106.34,106.34,106.314,106.33,191.42,106.344,106.344,106.317,106.334,146.72,True
'2018-03-12T19:58:00',106.329,106.349,106.329,106.341,136.04,106.332,106.352,106.332,106.346,125.28,True
'2018-03-12T19:59:00',106.341,106.363,106.341,106.36,184.1,106.345,106.366,106.343,106.364,177.61,True
'2018-03-12T20:00:00',106.36,106.371,106.36,106.371,127.28,106.364,106.376,106.363,106.375,110.33,False
'2018-03-12T20:01:00',106.371,106.371,106.36,106.36,114.7,106.375,106.376,106.364,106.364,102.15,True
'2018-03-12T20:02:00',106.36,106.361,106.355,106.361,78.01,106.364,106.364,106.359,106.364,35.74,False
'2018-03-12T20:03:00',106.36,106.361,106.349,106.349,54.5,106.364,106.365,106.353,106.353,66.09,True
'2018-03-12T20:04:00',106.351,106.355,106.341,106.354,108.87,106.354,106.359,106.344,106.358,98.25,False
'2018-03-12T20:05:00',106.353,106.355,106.337,106.338,198.53,106.357,106.359,106.341,106.341,110.67,False
'2018-03-12T20:06:00',106.336,106.336,106.33,106.33,128.32,106.338,106.338,106.332,106.334,53.88,True
'2018-03-12T20:07:00',106.333,106.333,106.33,106.332,110.97,106.336,106.338,106.333,106.335,88.62,True
'2018-03-12T20:08:00',106.331,106.338,106.315,106.333,127.23,106.335,106.343,106.317,106.337,153.36,True
'2018-03-12T20:09:00',106.332,106.343,106.326,106.342,150.21,106.335,106.348,106.329,106.346,104.77,False
'2018-03-12T20:10:00',106.342,106.344,106.339,106.339,62.94,106.346,106.348,106.343,106.343,91.0,True
'2018-03-12T20:11:00',106.338,106.34,106.334,106.34,50.54,106.342,106.344,106.337,106.343,47.56,False
'2018-03-12T20:12:00',106.34,106.34,106.335,106.337,50.04,106.344,106.344,106.337,106.34,77.21,True
'2018-03-12T20:13:00',106.337,106.342,106.335,106.34,132.07,106.342,106.346,106.338,106.343,138.33,True
'2018-03-12T20:14:00',106.34,106.345,106.34,106.344,68.29,106.344,106.349,106.343,106.348,82.63,True
'2018-03-12T20:15:00',106.345,106.361,106.344,106.357,89.42,106.348,106.364,106.348,106.361,107.46,True
'2018-03-12T20:16:00',106.358,106.372,106.358,106.367,100.28,106.362,106.376,106.362,106.371,83.58,True
'2018-03-12T20:17:00',106.368,106.378,106.368,106.375,46.28,106.371,106.381,106.371,106.378,46.84,False
'2018-03-12T20:18:00',106.375,106.375,106.37,106.37,52.06,106.378,106.378,106.374,106.374,36.15,False
'2018-03-12T20:19:00',106.37,106.372,106.353,106.353,82.36,106.374,106.375,106.356,106.356,53.32,False
'2018-03-12T20:20:00',106.353,106.354,106.348,106.349,106.91,106.356,106.358,106.351,106.353,60.17,False
'2018-03-12T20:21:00',106.349,106.349,106.337,106.342,104.89,106.351,106.351,106.341,106.346,69.94,True
'2018-03-12T20:22:00',106.343,106.361,106.343,106.36,152.32,106.345,106.365,106.345,106.364,122.55,True
'2018-03-12T20:23:00',106.36,106.377,106.36,106.369,121.54,106.365,106.38,106.365,106.371,118.63,True
'2018-03-12T20:24:00',106.37,106.374,106.368,106.369,38.55,106.373,106.378,106.371,106.373,69.42,True
'2018-03-12T20:25:00',106.369,106.371,106.36,106.371,82.82,106.372,106.374,106.364,106.374,132.07,False
'2018-03-12T20:26:00',106.371,106.372,106.362,106.365,83.79,106.375,106.375,106.365,106.368,108.24,False
'2018-03-12T20:27:00',106.363,106.365,106.361,106.362,66.15,106.367,106.369,106.363,106.366,69.05,True
'2018-03-12T20:28:00',106.366,106.369,106.365,106.368,44.69,106.37,106.372,106.369,106.372,51.48,False
'2018-03-12T20:29:00',106.368,106.371,106.367,106.368,54.52,106.372,106.375,106.371,106.371,55.8,True
'2018-03-12T20:30:00',106.368,106.374,106.368,106.37,46.22,106.372,106.377,106.371,106.374,66.92,False
'2018-03-12T20:31:00',106.37,106.37,106.361,106.368,103.39,106.372,106.372,106.364,106.371,109.26,False
'2018-03-12T20:32:00',106.368,106.368,106.361,106.368,44.37,106.371,106.371,106.364,106.371,46.58,True
'2018-03-12T20:33:00',106.369,106.375,106.369,106.373,49.37,106.372,106.378,106.372,106.376,83.96,True
'2018-03-12T20:34:00',106.373,106.379,106.373,106.379,48.49,106.376,106.382,106.376,106.382,47.2,False
'2018-03-12T20:35:00',106.378,106.379,106.373,106.374,78.8,106.382,106.382,106.376,106.378,84.22,False
'2018-03-12T20:36:00',106.374,106.374,106.362,106.364,101.51,106.378,106.378,106.366,106.369,107.26,True
'2018-03-12T20:37:00',106.364,106.367,106.36,106.367,102.23,106.369,106.372,106.364,106.371,112.6,False
'2018-03-12T20:38:00',106.367,106.367,106.362,106.364,42.48,106.371,106.371,106.366,106.368,38.07,True
'2018-03-12T20:39:00',106.365,106.369,106.365,106.369,28.6,106.368,106.371,106.368,106.371,24.13,True
'2018-03-12T20:40:00',106.368,106.407,106.368,106.399,95.69,106.372,106.412,106.372,106.404,112.52,True
'2018-03-12T20:41:00',106.406,106.415,106.406,106.407,73.53,106.409,106.419,106.409,106.411,129.49,True
'2018-03-12T20:42:00',106.408,106.425,106.408,106.417,98.0,106.412,106.428,106.412,106.421,120.11,False
'2018-03-12T20:43:00',106.417,106.417,106.41,106.414,90.95,106.421,106.421,106.415,106.418,136.21,True
'2018-03-12T20:44:00',106.415,106.418,106.415,106.418,33.37,106.418,106.422,106.418,106.422,34.37,True
'2018-03-12T20:45:00',106.418,106.425,106.418,106.42,65.08,106.422,106.428,106.421,106.423,51.2,False
'2018-03-12T20:46:00',106.42,106.42,106.419,106.42,81.28,106.422,106.423,106.421,106.422,96.38,False
'2018-03-12T20:47:00',106.419,106.42,106.413,106.413,30.28,106.422,106.423,106.416,106.416,27.21,True
'2018-03-12T20:48:00',106.413,106.423,106.412,106.423,75.54,106.417,106.428,106.415,106.426,102.97,False
'2018-03-12T20:49:00',106.422,106.424,106.413,106.413,78.69,106.426,106.428,106.417,106.417,84.7,False
'2018-03-12T20:50:00',106.412,106.412,106.387,106.387,105.48,106.415,106.415,106.391,106.391,106.33,True
'2018-03-12T20:51:00',106.387,106.39,106.385,106.388,104.59,106.391,106.394,106.389,106.392,109.1,True
'2018-03-12T20:52:00',106.387,106.389,106.383,106.388,79.34,106.39,106.393,106.386,106.393,76.98,False
'2018-03-12T20:53:00',106.388,106.388,106.384,106.386,86.87,106.392,106.392,106.387,106.39,69.25,False
'2018-03-12T20:54:00',106.386,106.386,106.369,106.369,60.04,106.39,106.39,106.373,106.373,74.21,True
'2018-03-12T20:55:00',106.367,106.381,106.367,106.373,91.41,106.373,106.386,106.372,106.377,113.51,False
'2018-03-12T20:56:00',106.373,106.373,106.367,106.372,47.12,106.377,106.377,106.37,106.375,76.39,False
'2018-03-12T20:57:00',106.372,106.375,106.369,106.369,54.25,106.376,106.378,106.371,106.371,78.38,False
'2018-03-12T20:58:00',106.369,106.369,106.36,106.36,37.64,106.371,106.371,106.362,106.363,34.36,False
'2018-03-12T20:59:00',106.36,106.361,106.341,106.356,186.75,106.362,106.364,106.344,106.36,140.46,True
'2018-03-12T21:00:00',106.356,106.384,106.353,106.382,90.94,106.36,106.389,106.357,106.386,96.42,False
'2018-03-12T21:01:00',106.381,106.381,106.361,106.369,93.15,106.385,106.385,106.364,106.372,115.47,False
'2018-03-12T21:02:00',106.369,106.369,106.354,106.365,69.06,106.372,106.372,106.358,106.369,86.01,False
'2018-03-12T21:03:00',106.365,106.365,106.35,106.352,89.88,106.368,106.368,106.354,106.355,115.58,True
'2018-03-12T21:04:00',106.35,106.358,106.35,106.357,39.37,106.355,106.361,106.355,106.36,45.67,True
'2018-03-12T21:05:00',106.357,106.358,106.357,106.358,43.69,106.359,106.361,106.359,106.361,7.24,True
'2018-03-12T21:06:00',106.358,106.361,106.357,106.361,19.22,106.36,106.365,106.359,106.365,18.39,False
'2018-03-12T21:07:00',106.36,106.36,106.313,106.344,79.18,106.361,106.361,106.319,106.348,93.36,False
'2018-03-12T21:08:00',106.343,106.343,106.339,106.339,5.62,106.345,106.345,106.344,106.344,9.02,True
'2018-03-12T21:09:00',106.338,106.361,106.332,106.361,47.33,106.342,106.363,106.336,106.363,65.92,False
'2018-03-12T21:10:00',106.366,106.367,106.339,106.348,54.82,106.369,106.37,106.343,106.353,72.9,True
'2018-03-12T21:11:00',106.348,106.358,106.348,106.358,48.52,106.353,106.361,106.353,106.361,63.38,True
'2018-03-12T21:12:00',106.358,106.363,106.356,106.363,32.75,106.362,106.367,106.36,106.366,42.36,True
'2018-03-12T21:13:00',106.362,106.366,106.36,106.366,40.28,106.365,106.37,106.364,106.37,38.35,False
'2018-03-12T21:14:00',106.367,106.367,106.363,106.364,52.5,106.37,106.371,106.367,106.367,88.55,False
'2018-03-12T21:15:00',106.363,106.364,106.361,106.361,31.73,106.367,106.367,106.364,106.364,48.42,False
'2018-03-12T21:16:00',106.361,106.363,106.361,106.361,31.31,106.365,106.366,106.364,106.364,18.74,True
'2018-03-12T21:17:00',106.363,106.372,106.361,106.372,93.82,106.364,106.376,106.364,106.375,34.89,True
'2018-03-12T21:18:00',106.374,106.378,106.373,106.378,9.11,106.376,106.381,106.376,106.38,24.52,False
'2018-03-12T21:19:00',106.378,106.378,106.377,106.377,12.49,106.381,106.381,106.38,106.381,22.09,True
'2018-03-12T21:20:00',106.377,106.379,106.377,106.379,11.99,106.381,106.383,106.381,106.383,17.88,False
'2018-03-12T21:21:00',106.378,106.378,106.378,106.378,18.96,106.382,106.382,106.382,106.382,5.0,True
'2018-03-12T21:22:00',106.378,106.395,106.378,106.395,27.75,106.382,106.399,106.382,106.398,20.99,True
'2018-03-12T21:23:00',106.395,106.395,106.395,106.395,11.18,106.399,106.399,106.399,106.399,13.87,False
'2018-03-12T21:24:00',106.395,106.398,106.39,106.39,45.95,106.399,106.402,106.394,106.394,57.86,False
'2018-03-12T21:25:00',106.39,106.39,106.389,106.389,11.48,106.394,106.394,106.393,106.393,32.74,False
'2018-03-12T21:26:00',106.385,106.385,106.375,106.376,83.8,106.389,106.389,106.379,106.38,62.95,True
'2018-03-12T21:27:00',106.376,106.379,106.372,106.379,48.14,106.378,106.383,106.376,106.383,39.84,True
'2018-03-12T21:28:00',106.379,106.381,106.379,106.381,56.94,106.383,106.386,106.383,106.386,19.6,True
'2018-03-12T21:29:00',106.381,106.388,106.381,106.388,55.66,106.386,106.393,106.386,106.392,38.7,True
'2018-03-12T21:30:00',106.388,106.406,106.388,106.406,24.34,106.393,106.41,106.392,106.41,34.27,False
'2018-03-12T21:31:00',106.406,106.406,106.403,106.403,42.96,106.411,106.411,106.407,106.408,75.57,False
'2018-03-12T21:32:00',106.403,106.403,106.403,106.403,25.57,106.408,106.408,106.407,106.408,48.04,True
'2018-03-12T21:33:00',106.403,106.409,106.402,106.408,325.68,106.407,106.414,106.407,106.41,51.28,False
'2018-03-12T21:34:00',106.406,106.406,106.398,106.398,25.59,106.41,106.41,106.402,106.402,33.31,True
'2018-03-12T21:35:00',106.399,106.399,106.399,106.399,1.5,106.403,106.403,106.403,106.403,1.2,True
'2018-03-12T21:36:00',106.4,106.401,106.4,106.401,20.46,106.404,106.406,106.404,106.405,21.29,False
'2018-03-12T21:37:00',106.399,106.399,106.397,106.397,15.32,106.403,106.404,106.401,106.401,13.41,False
'2018-03-12T21:38:00',106.397,106.397,106.397,106.397,43.48,106.4,106.401,106.399,106.399,20.44,False
'2018-03-12T21:39:00',106.396,106.397,106.393,106.393,18.36,106.4,106.4,106.396,106.396,20.61,True
'2018-03-12T21:40:00',106.392,106.402,106.389,106.402,51.72,106.396,106.405,106.393,106.405,51.0,True
'2018-03-12T21:41:00',106.403,106.403,106.403,106.403,6.48,106.406,106.406,106.406,106.406,5.57,False
'2018-03-12T21:42:00',106.402,106.402,106.4,106.4,7.73,106.405,106.405,106.403,106.403,5.62,True
'2018-03-12T21:43:00',106.401,106.402,106.401,106.401,13.11,106.405,106.406,106.404,106.406,25.68,True
'2018-03-12T21:44:00',106.401,106.413,106.401,106.41,40.64,106.406,106.417,106.406,106.413,44.7,False
'2018-03-12T21:45:00',106.41,106.41,106.409,106.409,76.82,106.413,106.413,106.412,106.413,42.48,True
'2018-03-12T21:46:00',106.41,106.417,106.409,106.417,26.12,106.413,106.42,106.413,106.42,32.16,True
'2018-03-12T21:47:00',106.417,106.419,106.413,106.419,34.55,106.419,106.422,106.417,106.422,48.75,False
'2018-03-12T21:48:00',106.419,106.419,106.412,106.414,35.61,106.422,106.422,106.416,106.418,57.32,False
'2018-03-12T21:49:00',106.413,106.414,106.412,106.412,11.73,106.417,106.417,106.416,106.416,23.24,False
'2018-03-12T21:50:00',106.412,106.412,106.405,106.406,144.87,106.417,106.417,106.409,106.411,95.41,True
'2018-03-12T21:51:00',106.406,106.409,106.405,106.407,47.9,106.411,106.414,106.409,106.412,84.52,False
'2018-03-12T21:52:00',106.407,106.407,106.406,106.406,14.67,106.412,106.412,106.41,106.411,17.4,False
'2018-03-12T21:53:00',106.405,106.405,106.401,106.405,41.48,106.408,106.411,106.406,106.411,36.8,True
'2018-03-12T21:54:00',106.406,106.417,106.405,106.411,59.53,106.411,106.421,106.411,106.417,47.49,True
'2018-03-12T21:55:00',106.411,106.416,106.411,106.413,30.57,106.417,106.422,106.417,106.419,30.54,True
'2018-03-12T21:56:00',106.414,106.417,106.412,106.416,19.71,106.42,106.422,106.418,106.422,13.12,False
'2018-03-12T21:57:00',106.416,106.416,106.412,106.412,61.83,106.419,106.421,106.417,106.417,30.38,False
'2018-03-12T21:58:00',106.411,106.414,106.409,106.41,36.39,106.416,106.419,106.413,106.417,30.19,True
'2018-03-12T21:59:00',106.412,106.414,106.407,106.411,90.63,106.419,106.427,106.413,106.422,99.17,True
'2018-03-12T22:00:00',106.413,106.414,106.407,106.413,66.02,106.431,106.437,106.423,106.431,83.17,False
'2018-03-12T22:01:00',106.414,106.414,106.408,106.41,73.91,106.431,106.432,106.431,106.432,85.95,False
'2018-03-12T22:02:00',106.408,106.41,106.408,106.41,301.11,106.432,106.432,106.432,106.432,182.25,True
'2018-03-12T22:03:00',106.408,106.41,106.408,106.41,44.76,106.432,106.433,106.426,106.433,28.8,False
'2018-03-12T22:04:00',106.41,106.41,106.41,106.41,0.0,106.433,106.433,106.433,106.433,0.0,True
'2018-03-12T22:05:00',106.41,106.419,106.41,106.417,214.19,106.432,106.434,106.427,106.432,219.69,False
'2018-03-12T22:06:00',106.412,106.415,106.411,106.413,75.2,106.428,106.429,106.425,106.428,74.0,False
'2018-03-12T22:07:00',106.412,106.414,106.405,106.405,133.27,106.426,106.428,106.42,106.42,100.0,True
'2018-03-12T22:08:00',106.407,106.41,106.405,106.409,419.31,106.422,106.426,106.417,106.424,290.02,False
'2018-03-12T22:09:00',106.405,106.412,106.4,106.408,290.52,106.421,106.426,106.414,106.424,302.45,True
'2018-03-12T22:10:00',106.409,106.42,106.409,106.417,90.2,106.421,106.428,106.421,106.427,55.2,True
'2018-03-12T22:11:00',106.418,106.418,106.414,106.417,168.29,106.428,106.429,106.423,106.428,106.99,False
'2018-03-12T22:12:00',106.417,106.417,106.414,106.415,101.18,106.425,106.428,106.424,106.425,125.42,False
'2018-03-12T22:13:00',106.415,106.416,106.406,106.415,162.76,106.427,106.427,106.416,106.422,167.87,False
'2018-03-12T22:14:00',106.415,106.417,106.413,106.415,86.22,106.419,106.424,106.418,106.421,113.74,False
'2018-03-12T22:15:00',106.415,106.417,106.411,106.412,110.12,106.422,106.425,106.418,106.419,110.84,False
'2018-03-12T22:16:00',106.412,106.413,106.409,106.411,84.62,106.419,106.419,106.418,106.418,102.33,False
'2018-03-12T22:17:00',106.411,106.412,106.408,106.41,49.89,106.418,106.418,106.416,106.417,39.81,False
'2018-03-12T22:18:00',106.409,106.41,106.402,106.402,109.96,106.417,106.418,106.408,106.412,109.72,False
'2018-03-12T22:19:00',106.402,106.403,106.401,106.401,125.72,106.411,106.412,106.406,106.408,90.72,True
'2018-03-12T22:20:00',106.401,106.433,106.401,106.415,128.22,106.406,106.442,106.406,106.425,108.14,True
'2018-03-12T22:21:00',106.415,106.431,106.412,106.42,112.08,106.424,106.44,106.421,106.427,112.92,False
'2018-03-12T22:22:00',106.422,106.422,106.412,106.42,117.21,106.427,106.428,106.42,106.427,105.39,False
'2018-03-12T22:23:00',106.42,106.42,106.408,106.411,91.12,106.427,106.428,106.416,106.419,85.83,True
'2018-03-12T22:24:00',106.411,106.43,106.411,106.427,91.25,106.419,106.437,106.419,106.433,105.47,False
'2018-03-12T22:25:00',106.426,106.431,106.405,106.423,151.26,106.433,106.439,106.414,106.432,149.53,False
'2018-03-12T22:26:00',106.423,106.427,106.413,106.413,53.34,106.432,106.432,106.422,106.422,70.65,False
'2018-03-12T22:27:00',106.413,106.416,106.41,106.413,47.33,106.422,106.424,106.42,106.421,59.57,True
'2018-03-12T22:28:00',106.412,106.424,106.412,106.419,59.73,106.422,106.429,106.422,106.429,71.71,False
'2018-03-12T22:29:00',106.419,106.419,106.418,106.418,43.77,106.429,106.429,106.428,106.428,121.2,False
'2018-03-12T22:30:00',106.418,106.418,106.417,106.418,27.58,106.429,106.429,106.428,106.428,25.64,True
'2018-03-12T22:31:00',106.418,106.424,106.418,106.423,125.59,106.428,106.435,106.428,106.434,102.02,True
'2018-03-12T22:32:00',106.423,106.435,106.418,106.431,82.28,106.435,106.445,106.427,106.44,61.35,False
'2018-03-12T22:33:00',106.431,106.435,106.427,106.427,36.49,106.44,106.446,106.438,106.438,50.1,False
'2018-03-12T22:34:00',106.427,106.429,106.414,106.425,82.72,106.438,106.438,106.424,106.432,63.98,True
'2018-03-12T22:35:00',106.428,106.436,106.424,106.426,31.94,106.435,106.447,106.432,106.432,40.34,False
'2018-03-12T22:36:00',106.423,106.424,106.42,106.423,18.99,106.428,106.43,106.427,106.43,10.0,True
'2018-03-12T22:37:00',106.423,106.424,106.423,106.424,7.71,106.432,106.432,106.432,106.432,5.19,False
'2018-03-12T22:38:00',106.423,106.423,106.422,106.422,2.64,106.428,106.428,106.428,106.428,2.0,False
'2018-03-12T22:39:00',106.421,106.421,106.417,106.419,11.69,106.424,106.428,106.423,106.423,8.5,True
'2018-03-12T22:40:00',106.418,106.423,106.418,106.423,12.28,106.423,106.43,106.423,106.43,7.6,True
'2018-03-12T22:41:00',106.425,106.425,106.424,106.424,19.55,106.431,106.431,106.431,106.431,12.0,False
'2018-03-12T22:42:00',106.424,106.424,106.424,106.424,84.64,106.431,106.431,106.431,106.431,53.32,True
'2018-03-12T22:43:00',106.424,106.434,106.424,106.433,60.08,106.431,106.442,106.431,106.441,49.04,False
'2018-03-12T22:44:00',106.433,106.433,106.427,106.427,50.59,106.441,106.441,106.433,106.433,26.85,True
'2018-03-12T22:45:00',106.427,106.434,106.424,106.429,73.8,106.433,106.443,106.43,106.438,59.23,False
'2018-03-12T22:46:00',106.429,106.43,106.428,106.428,209.25,106.438,106.439,106.437,106.438,283.11,True
'2018-03-12T22:47:00',106.429,106.435,106.428,106.434,272.02,106.438,106.446,106.437,106.445,295.92,False
'2018-03-12T22:48:00',106.434,106.435,106.433,106.434,342.9,106.444,106.445,106.443,106.445,297.05,False
'2018-03-12T22:49:00',106.433,106.435,106.426,106.427,218.0,106.443,106.445,106.435,106.438,192.1,True
'2018-03-12T22:50:00',106.427,106.433,106.426,106.433,148.06,106.437,106.439,106.437,106.439,107.03,True
'2018-03-12T22:51:00',106.433,106.437,106.433,106.437,113.24,106.438,106.447,106.438,106.446,86.04,True
'2018-03-12T22:52:00',106.437,106.439,106.435,106.439,172.32,106.446,106.447,106.445,106.447,161.63,False
'2018-03-12T22:53:00',106.439,106.439,106.437,106.438,256.41,106.446,106.447,106.444,106.446,201.73,False
'2018-03-12T22:54:00',106.437,106.438,106.434,106.435,100.23,106.445,106.447,106.441,106.441,101.09,True
'2018-03-12T22:55:00',106.435,106.436,106.433,106.436,42.59,106.441,106.444,106.439,106.444,70.83,False
'2018-03-12T22:56:00',106.436,106.436,106.434,106.434,43.85,106.444,106.444,106.442,106.443,88.31,True
'2018-03-12T22:57:00',106.435,106.437,106.434,106.437,67.54,106.442,106.446,106.442,106.445,108.22,True
'2018-03-12T22:58:00',106.437,106.438,106.437,106.438,126.77,106.445,106.447,106.444,106.447,170.9,True
'2018-03-12T22:59:00',106.438,106.44,106.438,106.439,24.72,106.446,106.447,106.444,106.446,102.53,True
'2018-03-12T23:00:00',106.437,106.457,106.436,106.455,42.16,106.445,106.461,106.445,106.458,35.8,False
'2018-03-12T23:01:00',106.454,106.455,106.44,106.446,61.99,106.458,106.459,106.447,106.454,65.66,False
'2018-03-12T23:02:00',106.447,106.448,106.433,106.446,16.76,106.454,106.455,106.441,106.454,33.9,True
'2018-03-12T23:03:00',106.447,106.46,106.446,106.46,34.18,106.454,106.466,106.454,106.464,19.52,False
'2018-03-12T23:04:00',106.462,106.467,106.451,106.456,111.23,106.466,106.468,106.457,106.464,73.83,False
'2018-03-12T23:05:00',106.456,106.46,106.449,106.455,56.59,106.463,106.463,106.454,106.459,51.25,False
'2018-03-12T23:06:00',106.455,106.455,106.452,106.453,19.5,106.459,106.459,106.456,106.459,17.3,True
'2018-03-12T23:07:00',106.454,106.459,106.453,106.456,68.42,106.46,106.466,106.459,106.462,85.69,False
'2018-03-12T23:08:00',106.455,106.455,106.452,106.455,23.35,106.462,106.462,106.456,106.462,22.52,True
'2018-03-12T23:09:00',106.456,106.46,106.455,106.46,15.17,106.462,106.466,106.462,106.466,9.87,False
'2018-03-12T23:10:00',106.458,106.458,106.454,106.454,11.29,106.464,106.464,106.461,106.461,7.0,False
'2018-03-12T23:11:00',106.454,106.457,106.452,106.453,32.52,106.461,106.463,106.457,106.46,27.06,True
'2018-03-12T23:12:00',106.452,106.458,106.451,106.454,44.76,106.459,106.464,106.456,106.462,50.89,True
'2018-03-12T23:13:00',106.455,106.458,106.455,106.458,18.46,106.463,106.464,106.462,106.464,25.19,True
'2018-03-12T23:14:00',106.459,106.468,106.459,106.462,17.07,106.465,106.474,106.465,106.468,24.02,False
'2018-03-12T23:15:00',106.462,106.463,106.449,106.449,29.47,106.468,106.468,106.454,106.456,21.58,True
'2018-03-12T23:16:00',106.451,106.454,106.451,106.451,32.1,106.456,106.459,106.456,106.458,16.51,True
'2018-03-12T23:17:00',106.452,106.456,106.452,106.456,11.87,106.459,106.461,106.456,106.461,30.04,False
'2018-03-12T23:18:00',106.454,106.454,106.446,106.447,11.57,106.458,106.458,106.45,106.453,32.94,True
'2018-03-12T23:19:00',106.448,106.452,106.448,106.45,12.57,106.454,106.456,106.454,106.456,21.28,False
'2018-03-12T23:20:00',106.45,106.45,106.449,106.45,8.45,106.456,106.456,106.454,106.455,5.48,False
'2018-03-12T23:21:00',106.448,106.448,106.435,106.439,34.4,106.452,106.452,106.44,106.445,42.55,True
'2018-03-12T23:22:00',106.44,106.456,106.44,106.454,54.13,106.446,106.46,106.445,106.46,49.2,False
'2018-03-12T23:23:00',106.455,106.457,106.453,106.453,19.23,106.46,106.461,106.458,106.459,16.35,False
'2018-03-12T23:24:00',106.453,106.453,106.43,106.43,58.42,106.458,106.458,106.436,106.436,53.13,False
'2018-03-12T23:25:00',106.429,106.43,106.427,106.427,19.63,106.435,106.435,106.431,106.433,15.73,False
'2018-03-12T23:26:00',106.427,106.43,106.425,106.425,24.49,106.432,106.433,106.43,106.43,20.11,False
'2018-03-12T23:27:00',106.425,106.425,106.424,106.424,9.37,106.429,106.43,106.429,106.43,8.15,False
'2018-03-12T23:28:00',106.425,106.425,106.423,106.423,28.61,106.429,106.43,106.428,106.428,17.36,False
'2018-03-12T23:29:00',106.423,106.423,106.423,106.423,24.36,106.429,106.429,106.427,106.427,8.09,False
'2018-03-12T23:30:00',106.423,106.423,106.422,106.422,11.5,106.428,106.428,106.426,106.426,4.25,False
'2018-03-12T23:31:00',106.422,106.422,106.422,106.422,6.45,106.427,106.427,106.426,106.426,2.25,True
'2018-03-12T23:32:00',106.422,106.425,106.42,106.423,14.06,106.426,106.428,106.426,106.426,8.73,False
'2018-03-12T23:33:00',106.422,106.422,106.422,106.422,8.62,106.428,106.428,106.427,106.427,3.62,False
'2018-03-12T23:34:00',106.422,106.422,106.421,106.421,4.06,106.426,106.427,106.426,106.427,3.74,False
'2018-03-12T23:35:00',106.42,106.423,106.42,106.421,15.25,106.425,106.425,106.425,106.425,17.11,False
'2018-03-12T23:36:00',106.422,106.423,106.42,106.42,22.3,106.427,106.427,106.425,106.425,33.51,False
'2018-03-12T23:37:00',106.419,106.419,106.415,106.415,6.65,106.422,106.422,106.42,106.42,9.51,False
'2018-03-12T23:38:00',106.417,106.417,106.415,106.415,12.81,106.42,106.42,106.419,106.42,15.63,False
'2018-03-12T23:39:00',106.413,106.414,106.413,106.413,16.53,106.419,106.419,106.416,106.416,17.94,False
'2018-03-12T23:40:00',106.412,106.412,106.403,106.403,28.91,106.413,106.416,106.408,106.408,38.24,False
'2018-03-12T23:41:00',106.404,106.404,106.391,106.399,70.32,106.406,106.406,106.396,106.404,65.15,False
'2018-03-12T23:42:00',106.398,106.398,106.394,106.394,10.36,106.404,106.404,106.399,106.399,8.5,True
'2018-03-12T23:43:00',106.395,106.395,106.394,106.395,13.24,106.399,106.4,106.399,106.4,13.61,True
'2018-03-12T23:44:00',106.394,106.399,106.393,106.399,17.87,106.399,106.404,106.397,106.404,26.17,True
'2018-03-12T23:45:00',106.4,106.413,106.4,106.413,31.93,106.404,106.418,106.404,106.418,42.41,True
'2018-03-12T23:46:00',106.415,106.43,106.415,106.425,33.43,106.42,106.435,106.42,106.428,54.87,False
'2018-03-12T23:47:00',106.423,106.424,106.414,106.424,21.59,106.425,106.428,106.418,106.428,39.59,False
'2018-03-12T23:48:00',106.423,106.423,106.414,106.414,22.75,106.425,106.426,106.417,106.418,50.88,False
'2018-03-12T23:49:00',106.414,106.414,106.401,106.401,29.36,106.417,106.417,106.405,106.406,33.68,True
'2018-03-12T23:50:00',106.401,106.409,106.397,106.402,28.36,106.405,106.412,106.402,106.407,62.13,False
'2018-03-12T23:51:00',106.404,106.404,106.398,106.402,24.73,106.407,106.407,106.4,106.405,38.86,True
'2018-03-12T23:52:00',106.403,106.417,106.403,106.417,34.76,106.405,106.422,106.405,106.421,66.23,True
'2018-03-12T23:53:00',106.416,106.425,106.416,106.424,30.43,106.42,106.429,106.42,106.427,32.48,False
'2018-03-12T23:54:00',106.423,106.425,106.422,106.422,14.5,106.426,106.429,106.425,106.425,22.14,True
'2018-03-12T23:55:00',106.422,106.427,106.422,106.422,19.62,106.426,106.43,106.426,106.427,29.55,False
'2018-03-12T23:56:00',106.422,106.422,106.402,106.406,62.34,106.426,106.426,106.407,106.411,74.76,False
'2018-03-12T23:57:00',106.407,106.407,106.404,106.404,7.39,106.412,106.412,106.406,106.406,10.7,True
'2018-03-12T23:58:00',106.406,106.407,106.403,106.407,20.21,106.407,106.411,106.406,106.41,16.75,False
'2018-03-12T23:59:00',106.407,106.407,106.403,106.406,25.32,106.411,106.411,106.406,106.407,14.16,False
'2018-03-13T00:00:00',106.407,106.407,106.384,106.384,56.93,106.408,106.409,106.388,106.388,33.88,False
'2018-03-13T00:01:00',106.385,106.385,106.365,106.366,43.95,106.389,106.389,106.369,106.371,41.37,False
'2018-03-13T00:02:00',106.366,106.367,106.357,106.361,59.28,106.37,106.371,106.361,106.366,60.48,True
'2018-03-13T00:03:00',106.363,106.373,106.363,106.366,40.29,106.366,106.378,106.366,106.37,51.27,False
'2018-03-13T00:04:00',106.364,106.364,106.355,106.356,27.13,106.369,106.369,106.36,106.361,29.75,True
'2018-03-13T00:05:00',106.357,106.373,106.357,106.366,33.82,106.361,106.378,106.361,106.37,63.87,True
'2018-03-13T00:06:00',106.366,106.368,106.366,106.368,7.0,106.371,106.373,106.371,106.373,7.68,True
'2018-03-13T00:07:00',106.369,106.384,106.369,106.372,82.54,106.374,106.389,106.374,106.376,116.47,False
'2018-03-13T00:08:00',106.371,106.373,106.371,106.371,36.98,106.376,106.377,106.375,106.376,24.57,True
'2018-03-13T00:09:00',106.372,106.375,106.371,106.375,59.03,106.376,106.378,106.374,106.378,72.38,True
'2018-03-13T00:10:00',106.374,106.386,106.374,106.386,23.72,106.378,106.39,106.378,106.389,46.14,False
'2018-03-13T00:11:00',106.385,106.386,106.374,106.374,39.73,106.387,106.389,106.378,106.378,50.85,False
'2018-03-13T00:12:00',106.375,106.375,106.365,106.365,19.8,106.378,106.378,106.369,106.369,23.17,False
'2018-03-13T00:13:00',106.364,106.364,106.358,106.36,67.29,106.367,106.367,106.362,106.363,84.85,False
'2018-03-13T00:14:00',106.36,106.361,106.352,106.353,39.03,106.363,106.365,106.356,106.357,54.91,False
'2018-03-13T00:15:00',106.353,106.356,106.324,106.326,111.3,106.357,106.359,106.328,106.33,119.39,True
'2018-03-13T00:16:00',106.326,106.335,106.326,106.333,96.81,106.33,106.339,106.33,106.336,80.58,False
'2018-03-13T00:17:00',106.333,106.333,106.322,106.322,16.86,106.337,106.337,106.326,106.326,16.5,False
'2018-03-13T00:18:00',106.321,106.321,106.306,106.307,70.13,106.326,106.326,106.31,106.311,66.08,True
'2018-03-13T00:19:00',106.31,106.334,106.306,106.319,119.0,106.312,106.338,106.31,106.322,123.99,False
'2018-03-13T00:20:00',106.318,106.318,106.304,106.315,104.45,106.323,106.323,106.307,106.317,47.29,False
'2018-03-13T00:21:00',106.315,106.316,106.314,106.315,31.19,106.318,106.32,106.317,106.317,14.1,True
'2018-03-13T00:22:00',106.314,106.316,106.314,106.316,15.56,106.318,106.32,106.318,106.32,4.87,True
'2018-03-13T00:23:00',106.315,106.32,106.315,106.32,32.55,106.318,106.324,106.318,106.324,20.72,False
'2018-03-13T00:24:00',106.319,106.321,106.316,106.316,55.94,106.323,106.325,106.32,106.321,44.99,True
'2018-03-13T00:25:00',106.317,106.317,106.316,106.317,6.5,106.321,106.321,106.321,106.321,12.37,False
'2018-03-13T00:26:00',106.316,106.317,106.314,106.314,32.76,106.322,106.322,106.319,106.319,41.47,True
'2018-03-13T00:27:00',106.314,106.316,106.314,106.316,22.12,106.319,106.321,106.319,106.321,25.37,True
'2018-03-13T00:28:00',106.316,106.317,106.316,106.317,11.12,106.321,106.322,106.321,106.322,10.87,True
'2018-03-13T00:29:00',106.321,106.34,106.321,106.337,57.14,106.324,106.344,106.324,106.342,91.9,True
'2018-03-13T00:30:00',106.338,106.348,106.338,106.346,46.8,106.343,106.352,106.343,106.349,46.49,False
'2018-03-13T00:31:00',106.345,106.35,106.341,106.342,34.2,106.349,106.353,106.346,106.347,78.12,True
'2018-03-13T00:32:00',106.342,106.344,106.342,106.343,19.59,106.347,106.349,106.346,106.347,36.22,False
'2018-03-13T00:33:00',106.343,106.344,106.339,106.339,17.94,106.347,106.347,106.343,106.343,16.11,False
'2018-03-13T00:34:00',106.339,106.342,106.338,106.338,14.6,106.343,106.344,106.342,106.342,19.12,False
'2018-03-13T00:35:00',106.337,106.338,106.334,106.337,35.75,106.34,106.342,106.339,106.34,37.19,True
'2018-03-13T00:36:00',106.336,106.345,106.332,106.345,55.91,106.34,106.35,106.334,106.35,50.82,True
'2018-03-13T00:37:00',106.345,106.357,106.344,106.354,27.61,106.35,106.359,106.348,106.356,42.03,False
'2018-03-13T00:38:00',106.353,106.355,106.351,106.351,8.75,106.356,106.359,106.355,106.355,17.44,False
'2018-03-13T00:39:00',106.351,106.351,106.34,106.34,34.86,106.353,106.353,106.343,106.343,53.13,False
'2018-03-13T00:40:00',106.34,106.34,106.336,106.337,8.04,106.344,106.344,106.339,106.342,16.36,False
'2018-03-13T00:41:00',106.338,106.343,106.328,106.328,43.36,106.342,106.346,106.332,106.332,45.65,True
'2018-03-13T00:42:00',106.328,106.351,106.325,106.35,36.46,106.332,106.355,106.329,106.355,60.88,False
'2018-03-13T00:43:00',106.35,106.35,106.339,106.344,47.51,106.354,106.354,106.344,106.349,45.19,False
'2018-03-13T00:44:00',106.345,106.35,106.344,106.344,17.18,106.349,106.353,106.348,106.348,21.99,False
'2018-03-13T00:45:00',106.344,106.344,106.317,106.32,73.37,106.349,106.349,106.321,106.323,73.21,False
'2018-03-13T00:46:00',106.321,106.321,106.27,106.275,151.9,106.325,106.326,106.273,106.279,187.65,False
'2018-03-13T00:47:00',106.275,106.277,106.273,106.273,69.99,106.278,106.281,106.277,106.277,35.45,True
'2018-03-13T00:48:00',106.272,106.294,106.271,106.293,80.23,106.276,106.299,106.274,106.297,96.01,True
'2018-03-13T00:49:00',106.292,106.309,106.292,106.299,93.25,106.297,106.312,106.297,106.304,118.49,False
'2018-03-13T00:50:00',106.297,106.299,106.292,106.295,120.22,106.302,106.302,106.296,106.299,76.96,True
'2018-03-13T00:51:00',106.297,106.312,106.297,106.308,80.77,106.299,106.315,106.299,106.312,62.67,True
'2018-03-13T00:52:00',106.307,106.318,106.307,106.316,27.6,106.312,106.321,106.312,106.321,43.72,True
'2018-03-13T00:53:00',106.315,106.319,106.315,106.317,37.87,106.32,106.322,106.318,106.32,27.05,False
'2018-03-13T00:54:00',106.317,106.317,106.316,106.316,29.06,106.321,106.321,106.319,106.319,14.24,False
'2018-03-13T00:55:00',106.315,106.316,106.315,106.315,12.04,106.319,106.32,106.318,106.318,14.55,False
'2018-03-13T00:56:00',106.315,106.315,106.275,106.276,92.63,106.319,106.319,106.281,106.281,112.86,False
'2018-03-13T00:57:00',106.275,106.288,106.272,106.272,116.31,106.281,106.291,106.275,106.277,109.92,True
'2018-03-13T00:58:00',106.272,106.284,106.26,106.284,119.78,106.275,106.288,106.264,106.288,160.47,True
'2018-03-13T00:59:00',106.284,106.288,106.276,106.288,46.83,106.286,106.292,106.279,106.292,61.46,True
'2018-03-13T01:00:00',106.294,106.333,106.293,106.309,315.52,106.299,106.338,106.298,106.313,359.79,False
'2018-03-13T01:01:00',106.311,106.315,106.292,106.302,148.04,106.315,106.319,106.296,106.307,133.98,False
'2018-03-13T01:02:00',106.303,106.306,106.297,106.297,75.52,106.308,106.31,106.3,106.302,79.26,False
'2018-03-13T01:03:00',106.297,106.298,106.279,106.281,231.03,106.302,106.303,106.282,106.287,130.52,False
'2018-03-13T01:04:00',106.281,106.285,106.266,106.267,262.59,106.286,106.289,106.269,106.27,264.71,False
'2018-03-13T01:05:00',106.266,106.281,106.255,106.255,282.51,106.27,106.285,106.258,106.258,270.27,True
'2018-03-13T01:06:00',106.255,106.272,106.252,106.257,213.51,106.26,106.277,106.257,106.261,202.93,True
'2018-03-13T01:07:00',106.258,106.277,106.258,106.267,126.88,106.262,106.28,106.262,106.271,187.69,True
'2018-03-13T01:08:00',106.267,106.276,106.266,106.276,189.45,106.271,106.28,106.267,106.28,119.95,True
'2018-03-13T01:09:00',106.275,106.299,106.275,106.292,159.85,106.279,106.304,106.279,106.296,218.22,True
'2018-03-13T01:10:00',106.292,106.305,106.286,106.303,143.27,106.294,106.309,106.289,106.308,174.69,False
'2018-03-13T01:11:00',106.303,106.303,106.296,106.296,93.99,106.307,106.307,106.3,106.301,98.12,False
'2018-03-13T01:12:00',106.296,106.296,106.285,106.291,144.26,106.3,106.3,106.29,106.295,92.22,True
'2018-03-13T01:13:00',106.292,106.311,106.292,106.311,152.39,106.296,106.315,106.296,106.315,79.21,True
'2018-03-13T01:14:00',106.311,106.312,106.295,106.312,74.03,106.315,106.315,106.3,106.315,48.63,False
'2018-03-13T01:15:00',106.311,106.316,106.306,106.309,121.52,106.316,106.321,106.309,106.312,122.07,False
'2018-03-13T01:16:00',106.31,106.311,106.293,106.301,187.61,106.312,106.314,106.297,106.304,150.28,True
'2018-03-13T01:17:00',106.302,106.317,106.3,106.314,89.59,106.305,106.32,106.304,106.318,124.06,True
'2018-03-13T01:18:00',106.314,106.343,106.314,106.339,113.29,106.318,106.347,106.316,106.343,162.41,True
'2018-03-13T01:19:00',106.338,106.375,106.338,106.373,150.98,106.343,106.377,106.343,106.377,154.89,False
'2018-03-13T01:20:00',106.371,106.371,106.332,106.343,266.64,106.373,106.373,106.337,106.348,228.22,False
'2018-03-13T01:21:00',106.347,106.353,106.32,106.326,100.4,106.35,106.357,106.325,106.329,125.57,False
'2018-03-13T01:22:00',106.326,106.329,106.31,106.321,109.82,106.331,106.333,106.314,106.325,110.44,True
'2018-03-13T01:23:00',106.322,106.337,106.322,106.331,131.98,106.326,106.34,106.326,106.334,137.98,False
'2018-03-13T01:24:00',106.329,106.355,106.327,106.329,149.65,106.333,106.356,106.331,106.333,136.24,True
'2018-03-13T01:25:00',106.333,106.353,106.331,106.344,142.34,106.337,106.358,106.334,106.348,121.4,False
'2018-03-13T01:26:00',106.343,106.347,106.325,106.341,126.63,106.345,106.351,106.328,106.345,147.89,False
'2018-03-13T01:27:00',106.341,106.341,106.336,106.34,65.42,106.345,106.345,106.34,106.344,43.97,False
'2018-03-13T01:28:00',106.339,106.339,106.323,106.332,68.41,106.344,106.344,106.327,106.336,61.99,False
'2018-03-13T01:29:00',106.332,106.332,106.305,106.305,80.68,106.336,106.336,106.311,106.311,77.69,False
'2018-03-13T01:30:00',106.309,106.309,106.286,106.297,103.01,106.312,106.312,106.29,106.301,114.18,True
'2018-03-13T01:31:00',106.298,106.315,106.295,106.313,99.93,106.302,106.319,106.299,106.318,85.22,False
'2018-03-13T01:32:00',106.314,106.314,106.304,106.305,56.12,106.318,106.318,106.308,106.308,107.89,False
'2018-03-13T01:33:00',106.304,106.305,106.271,106.282,129.87,106.308,106.308,106.275,106.286,106.72,True
'2018-03-13T01:34:00',106.282,106.299,106.282,106.299,36.97,106.287,106.301,106.285,106.301,49.93,False
'2018-03-13T01:35:00',106.297,106.317,106.293,106.294,100.24,106.3,106.318,106.297,106.298,161.11,False
'2018-03-13T01:36:00',106.297,106.3,106.294,106.294,80.67,106.299,106.304,106.297,106.297,122.01,True
'2018-03-13T01:37:00',106.294,106.296,106.278,106.294,95.34,106.298,106.3,106.282,106.298,222.42,True
'2018-03-13T01:38:00',106.297,106.304,106.294,106.294,80.62,106.299,106.307,106.298,106.299,80.05,True
'2018-03-13T01:39:00',106.294,106.298,106.282,106.296,77.35,106.298,106.299,106.285,106.299,94.6,True
'2018-03-13T01:40:00',106.295,106.297,106.286,106.296,128.41,106.299,106.301,106.291,106.3,123.79,False
'2018-03-13T01:41:00',106.296,106.301,106.293,106.295,96.23,106.298,106.305,106.297,106.3,101.07,False
'2018-03-13T01:42:00',106.297,106.301,106.291,106.294,78.58,106.301,106.304,106.294,106.298,130.99,True
'2018-03-13T01:43:00',106.294,106.298,106.275,106.298,154.84,106.298,106.301,106.279,106.301,216.57,True
'2018-03-13T01:44:00',106.297,106.311,106.295,106.305,79.66,106.3,106.316,106.298,106.31,117.61,True
'2018-03-13T01:45:00',106.305,106.311,106.305,106.311,88.69,106.309,106.314,106.309,106.314,84.57,True
'2018-03-13T01:46:00',106.312,106.321,106.312,106.316,42.08,106.314,106.324,106.314,106.319,77.06,True
'2018-03-13T01:47:00',106.315,106.351,106.306,106.339,111.97,106.318,106.355,106.31,106.343,197.95,True
'2018-03-13T01:48:00',106.342,106.355,106.341,106.352,110.5,106.343,106.359,106.343,106.355,140.83,False
'2018-03-13T01:49:00',106.353,106.354,106.327,106.327,149.28,106.357,106.358,106.331,106.331,142.23,True
'2018-03-13T01:50:00',106.326,106.338,106.32,106.338,86.95,106.33,106.341,106.324,106.34,65.5,True
'2018-03-13T01:51:00',106.338,106.381,106.336,106.368,247.42,106.342,106.385,106.34,106.37,302.29,False
'2018-03-13T01:52:00',106.369,106.371,106.355,106.361,97.77,106.373,106.376,106.359,106.364,143.49,False
'2018-03-13T01:53:00',106.361,106.366,106.35,106.35,196.5,106.364,106.37,106.353,106.354,165.97,True
'2018-03-13T01:54:00',106.353,106.358,106.329,106.358,73.14,106.355,106.361,106.332,106.361,113.71,False
'2018-03-13T01:55:00',106.36,106.361,106.326,106.333,245.75,106.363,106.365,106.33,106.336,220.63,False
'2018-03-13T01:56:00',106.333,106.342,106.31,106.321,148.86,106.336,106.345,106.312,106.325,81.52,True
'2018-03-13T01:57:00',106.323,106.331,106.322,106.331,118.61,106.325,106.335,106.325,106.335,92.41,True
'2018-03-13T01:58:00',106.331,106.344,106.327,106.334,105.19,106.335,106.347,106.332,106.339,104.74,False
'2018-03-13T01:59:00',106.335,106.337,106.311,106.315,168.96,106.338,106.341,106.316,106.32,165.8,False
'2018-03-13T02:00:00',106.314,106.326,106.312,106.314,127.28,106.318,106.33,106.315,106.319,119.51,True
'2018-03-13T02:01:00',106.314,106.328,106.313,106.323,106.96,106.319,106.331,106.317,106.327,93.83,True
'2018-03-13T02:02:00',106.323,106.337,106.323,106.327,77.16,106.328,106.342,106.328,106.332,66.74,False
'2018-03-13T02:03:00',106.327,106.332,106.323,106.325,76.68,106.331,106.336,106.328,106.329,98.54,True
'2018-03-13T02:04:00',106.326,106.332,106.322,106.325,72.0,106.33,106.335,106.325,106.33,75.58,False
'2018-03-13T02:05:00',106.325,106.332,106.322,106.322,104.66,106.33,106.336,106.327,106.327,111.15,True
'2018-03-13T02:06:00',106.322,106.335,106.317,106.335,127.07,106.327,106.339,106.322,106.339,119.2,True
'2018-03-13T02:07:00',106.337,106.358,106.337,106.358,133.0,106.339,106.36,106.339,106.36,141.6,True
'2018-03-13T02:08:00',106.358,106.369,106.356,106.366,156.04,106.361,106.372,106.36,106.37,167.73,True
'2018-03-13T02:09:00',106.365,106.379,106.364,106.377,78.72,106.368,106.383,106.367,106.38,84.52,False
'2018-03-13T02:10:00',106.376,106.387,106.373,106.373,83.86,106.379,106.391,106.376,106.376,59.57,False
'2018-03-13T02:11:00',106.375,106.376,106.361,106.366,111.96,106.378,106.379,106.365,106.369,67.18,False
'2018-03-13T02:12:00',106.363,106.363,106.352,106.353,98.41,106.366,106.366,106.355,106.357,60.65,False
'2018-03-13T02:13:00',106.356,106.356,106.341,106.343,111.11,106.358,106.36,106.344,106.347,66.97,True
'2018-03-13T02:14:00',106.345,106.349,106.339,106.345,77.87,106.347,106.353,106.344,106.349,97.99,True
'2018-03-13T02:15:00',106.345,106.388,106.345,106.382,209.75,106.349,106.391,106.349,106.385,164.53,False
'2018-03-13T02:16:00',106.382,106.384,106.361,106.368,151.03,106.386,106.388,106.366,106.372,141.58,False
'2018-03-13T02:17:00',106.37,106.38,106.366,106.367,150.11,106.375,106.384,106.371,106.372,182.52,True
'2018-03-13T02:18:00',106.368,106.383,106.368,106.377,64.27,106.372,106.387,106.372,106.381,66.84,True
'2018-03-13T02:19:00',106.377,106.391,106.376,106.38,80.94,106.381,106.392,106.38,106.383,87.66,False
'2018-03-13T02:20:00',106.38,106.384,106.374,106.376,127.86,106.383,106.388,106.378,106.379,84.29,False
'2018-03-13T02:21:00',106.376,106.386,106.37,106.371,158.13,106.38,106.388,106.372,106.375,107.62,True
'2018-03-13T02:22:00',106.37,106.388,106.37,106.386,135.58,106.372,106.391,106.372,106.389,146.58,False
'2018-03-13T02:23:00',106.385,106.396,106.382,106.382,172.54,106.389,106.4,106.385,106.385,137.17,False
'2018-03-13T02:24:00',106.381,106.387,106.38,106.38,140.41,106.384,106.391,106.382,106.385,83.82,False
'2018-03-13T02:25:00',106.38,106.385,106.371,106.375,115.06,106.383,106.388,106.376,106.379,92.61,True
'2018-03-13T02:26:00',106.377,106.38,106.371,106.376,76.15,106.381,106.385,106.376,106.38,105.55,True
'2018-03-13T02:27:00',106.377,106.388,106.371,106.385,95.65,106.38,106.392,106.374,106.388,95.06,True
'2018-03-13T02:28:00',106.384,106.389,106.38,106.386,174.57,106.388,106.393,106.384,106.389,148.45,False
'2018-03-13T02:29:00',106.39,106.392,106.379,106.379,91.15,106.392,106.396,106.383,106.383,57.65,True
'2018-03-13T02:30:00',106.377,106.384,106.372,106.381,141.08,106.382,106.388,106.377,106.385,159.68,False
'2018-03-13T02:31:00',106.38,106.38,106.372,106.374,80.19,106.384,106.384,106.376,106.378,91.18,False
'2018-03-13T02:32:00',106.373,106.373,106.356,106.361,176.62,106.377,106.377,106.359,106.364,133.49,False
'2018-03-13T02:33:00',106.361,106.365,106.348,106.35,149.71,106.365,106.367,106.351,106.353,112.71,False
'2018-03-13T02:34:00',106.348,106.349,106.345,106.345,40.97,106.352,106.353,106.348,106.349,39.61,True
'2018-03-13T02:35:00',106.345,106.351,106.344,106.348,124.58,106.349,106.354,106.348,106.353,109.28,False
'2018-03-13T02:36:00',106.348,106.354,106.342,106.348,195.08,106.353,106.357,106.345,106.353,233.82,False
'2018-03-13T02:37:00',106.347,106.353,106.344,106.345,203.24,106.351,106.357,106.348,106.348,209.51,True
'2018-03-13T02:38:00',106.344,106.353,106.342,106.349,172.12,106.349,106.356,106.346,106.353,181.87,True
'2018-03-13T02:39:00',106.348,106.35,106.344,106.35,123.99,106.353,106.353,106.346,106.353,83.02,False
'2018-03-13T02:40:00',106.351,106.351,106.343,106.347,77.32,106.353,106.353,106.346,106.35,49.01,True
'2018-03-13T02:41:00',106.348,106.361,106.348,106.358,52.4,106.352,106.364,106.351,106.36,44.81,False
'2018-03-13T02:42:00',106.357,106.36,106.351,106.352,55.87,106.36,106.364,106.355,106.355,60.87,True
'2018-03-13T02:43:00',106.351,106.355,106.347,106.354,67.07,106.355,106.358,106.352,106.358,40.3,False
'2018-03-13T02:44:00',106.354,106.354,106.343,106.343,50.33,106.357,106.357,106.347,106.347,51.06,True
'2018-03-13T02:45:00',106.343,106.359,106.343,106.355,88.07,106.347,106.363,106.346,106.359,107.01,True
'2018-03-13T02:46:00',106.354,106.364,106.354,106.363,71.56,106.358,106.367,106.358,106.367,48.13,False
'2018-03-13T02:47:00',106.364,106.365,106.361,106.361,54.31,106.367,106.369,106.364,106.365,47.91,True
'2018-03-13T02:48:00',106.362,106.385,106.362,106.385,126.9,106.366,106.389,106.366,106.389,143.98,True
'2018-03-13T02:49:00',106.386,106.397,106.386,106.393,197.77,106.389,106.401,106.389,106.397,209.69,False
'2018-03-13T02:50:00',106.393,106.397,106.385,106.389,111.57,106.397,106.402,106.388,106.392,138.07,False
'2018-03-13T02:51:00',106.389,106.391,106.387,106.388,84.56,106.392,106.394,106.392,106.392,143.04,False
'2018-03-13T02:52:00',106.387,106.388,106.381,106.383,100.57,106.392,106.392,106.384,106.388,96.45,False
'2018-03-13T02:53:00',106.384,106.384,106.38,106.38,28.65,106.388,106.388,106.383,106.383,48.91,False
'2018-03-13T02:54:00',106.381,106.382,106.371,106.375,96.12,106.385,106.386,106.374,106.379,73.54,False
'2018-03-13T02:55:00',106.375,106.383,106.37,106.375,139.72,106.379,106.388,106.375,106.377,132.05,False
'2018-03-13T02:56:00',106.376,106.381,106.366,106.37,81.93,106.379,106.385,106.37,106.374,77.09,True
'2018-03-13T02:57:00',106.37,106.377,106.363,106.376,93.35,106.373,106.381,106.365,106.381,82.1,True
'2018-03-13T02:58:00',106.378,106.383,106.376,106.378,61.14,106.381,106.386,106.38,106.382,70.89,False
'2018-03-13T02:59:00',106.379,106.384,106.369,106.369,62.51,106.382,106.388,106.373,106.373,94.5,False
'2018-03-13T03:00:00',106.369,106.369,106.353,106.359,91.14,106.373,106.373,106.357,106.364,94.41,False
'2018-03-13T03:01:00',106.359,106.359,106.352,106.354,53.24,106.364,106.364,106.355,106.357,65.11,True
'2018-03-13T03:02:00',106.355,106.365,106.355,106.365,49.39,106.358,106.369,106.358,106.369,43.12,False
'2018-03-13T03:03:00',106.366,106.366,106.364,106.364,7.49,106.368,106.368,106.368,106.368,10.49,False
'2018-03-13T03:04:00',106.364,106.371,106.357,106.358,101.15,106.365,106.373,106.36,106.363,54.61,True
'2018-03-13T03:05:00',106.357,106.365,106.356,106.365,73.13,106.361,106.368,106.359,106.368,42.63,False
'2018-03-13T03:06:00',106.365,106.365,106.36,106.36,51.82,106.369,106.369,106.364,106.365,36.48,False
'2018-03-13T03:07:00',106.36,106.361,106.357,106.359,84.41,106.365,106.365,106.36,106.362,84.22,False
'2018-03-13T03:08:00',106.359,106.359,106.345,106.347,53.34,106.363,106.363,106.349,106.35,57.52,False
'2018-03-13T03:09:00',106.346,106.347,106.344,106.344,83.15,106.35,106.351,106.348,106.348,124.89,True
'2018-03-13T03:10:00',106.344,106.346,106.341,106.346,65.41,106.348,106.35,106.344,106.35,69.41,True
'2018-03-13T03:11:00',106.347,106.348,106.347,106.348,6.74,106.35,106.351,106.35,106.351,9.37,True
'2018-03-13T03:12:00',106.348,106.35,106.348,106.349,20.78,106.35,106.353,106.35,106.353,35.29,True
'2018-03-13T03:13:00',106.348,106.354,106.347,106.351,56.61,106.352,106.358,106.351,106.355,35.24,True
'2018-03-13T03:14:00',106.35,106.354,106.347,106.354,34.3,106.354,106.358,106.351,106.358,21.39,True
'2018-03-13T03:15:00',106.353,106.369,106.353,106.367,99.26,106.358,106.372,106.357,106.371,115.86,False
'2018-03-13T03:16:00',106.367,106.367,106.364,106.366,16.96,106.369,106.369,106.367,106.367,13.08,True
'2018-03-13T03:17:00',106.365,106.369,106.365,106.366,13.56,106.367,106.373,106.367,106.37,25.43,False
'2018-03-13T03:18:00',106.367,106.369,106.362,106.365,68.54,106.37,106.374,106.367,106.37,84.96,True
'2018-03-13T03:19:00',106.365,106.372,106.361,106.372,67.93,106.37,106.375,106.364,106.375,60.71,True
'2018-03-13T03:20:00',106.372,106.376,106.371,106.375,50.22,106.375,106.379,106.375,106.378,36.35,True
'2018-03-13T03:21:00',106.374,106.375,106.372,106.375,50.54,106.378,106.379,106.376,106.379,41.66,True
'2018-03-13T03:22:00',106.375,106.382,106.374,106.382,40.21,106.379,106.386,106.377,106.386,58.03,False
'2018-03-13T03:23:00',106.382,106.386,106.376,106.381,106.37,106.386,106.391,106.38,106.385,97.57,False
'2018-03-13T03:24:00',106.378,106.378,106.35,106.35,111.94,106.382,106.382,106.353,106.353,98.59,True
'2018-03-13T03:25:00',106.35,106.353,106.344,106.353,142.56,106.353,106.356,106.347,106.356,87.94,True
'2018-03-13T03:26:00',106.353,106.367,106.352,106.364,170.92,106.356,106.372,106.355,106.367,88.7,True
'2018-03-13T03:27:00',106.365,106.373,106.364,106.365,88.04,106.367,106.376,106.367,106.369,56.64,True
'2018-03-13T03:28:00',106.364,106.374,106.361,106.374,53.8,106.368,106.377,106.365,106.377,74.46,False
'2018-03-13T03:29:00',106.375,106.376,106.367,106.367,36.6,106.378,106.379,106.371,106.371,37.56,False
'2018-03-13T03:30:00',106.366,106.366,106.352,106.359,123.95,106.37,106.37,106.356,106.364,86.75,False
'2018-03-13T03:31:00',106.358,106.359,106.353,106.353,20.99,106.362,106.362,106.358,106.358,19.55,True
'2018-03-13T03:32:00',106.353,106.359,106.353,106.359,20.71,106.358,106.363,106.358,106.363,23.0,True
'2018-03-13T03:33:00',106.36,106.364,106.36,106.364,26.94,106.363,106.368,106.363,106.368,17.87,True
'2018-03-13T03:34:00',106.365,106.369,106.365,106.369,18.76,106.368,106.374,106.368,106.374,14.77,False
'2018-03-13T03:35:00',106.367,106.369,106.358,106.364,70.08,106.37,106.373,106.363,106.368,76.53,True
'2018-03-13T03:36:00',106.363,106.376,106.363,106.376,43.9,106.368,106.38,106.368,106.38,30.38,True
'2018-03-13T03:37:00',106.375,106.381,106.373,106.381,62.75,106.379,106.386,106.378,106.386,50.68,False
'2018-03-13T03:38:00',106.381,106.381,106.371,106.371,24.77,106.385,106.385,106.375,106.376,52.79,False
'2018-03-13T03:39:00',106.37,106.371,106.37,106.37,22.13,106.375,106.375,106.374,106.375,20.33,False
'2018-03-13T03:40:00',106.371,106.371,106.361,106.366,38.53,106.375,106.375,106.365,106.371,55.69,True
'2018-03-13T03:41:00',106.368,106.41,106.368,106.408,74.71,106.371,106.412,106.371,106.409,121.11,False
'2018-03-13T03:42:00',106.406,106.406,106.395,106.402,96.01,106.408,106.409,106.399,106.406,319.95,False
'2018-03-13T03:43:00',106.402,106.403,106.395,106.4,80.74,106.405,106.406,106.399,106.405,67.8,False
'2018-03-13T03:44:00',106.4,106.404,106.399,106.4,79.13,106.405,106.407,106.403,106.403,71.16,True
'2018-03-13T03:45:00',106.399,106.411,106.398,106.408,134.86,106.403,106.413,106.4,106.411,152.3,False
'2018-03-13T03:46:00',106.406,106.406,106.401,106.403,58.92,106.411,106.411,106.405,106.408,56.52,True
'2018-03-13T03:47:00',106.406,106.41,106.404,106.404,63.33,106.408,106.414,106.408,106.408,67.92,False
'2018-03-13T03:48:00',106.403,106.404,106.398,106.398,78.86,106.408,106.408,106.401,106.401,49.88,True
'2018-03-13T03:49:00',106.397,106.413,106.397,106.404,59.35,106.401,106.414,106.401,106.407,60.95,False
'2018-03-13T03:50:00',106.404,106.404,106.403,106.403,14.84,106.408,106.408,106.407,106.408,12.61,False
'2018-03-13T03:51:00',106.403,106.403,106.401,106.403,36.06,106.407,106.407,106.404,106.405,24.03,False
'2018-03-13T03:52:00',106.4,106.401,106.386,106.388,89.34,106.402,106.402,106.39,106.39,56.89,False
'2018-03-13T03:53:00',106.387,106.392,106.386,106.386,34.04,106.389,106.394,106.389,106.39,29.84,True
'2018-03-13T03:54:00',106.386,106.39,106.384,106.387,25.52,106.389,106.392,106.386,106.39,15.58,True
'2018-03-13T03:55:00',106.388,106.396,106.388,106.393,45.27,106.391,106.399,106.391,106.396,77.47,True
'2018-03-13T03:56:00',106.392,106.411,106.392,106.411,49.06,106.396,106.414,106.396,106.414,95.88,True
'2018-03-13T03:57:00',106.409,106.429,106.409,106.421,54.91,106.413,106.431,106.413,106.426,91.55,True
'2018-03-13T03:58:00',106.423,106.434,106.423,106.426,99.85,106.427,106.438,106.427,106.429,91.27,False
'2018-03-13T03:59:00',106.426,106.427,106.42,106.42,47.52,106.429,106.43,106.423,106.423,62.63,False
'2018-03-13T04:00:00',106.42,106.42,106.412,106.419,87.84,106.422,106.423,106.416,106.423,84.39,True
'2018-03-13T04:01:00',106.419,106.424,106.417,106.423,108.37,106.422,106.428,106.419,106.428,86.81,True
'2018-03-13T04:02:00',106.423,106.425,106.423,106.425,47.54,106.428,106.43,106.427,106.427,28.72,True
'2018-03-13T04:03:00',106.426,106.433,106.425,106.433,83.73,106.429,106.437,106.428,106.437,98.11,True
'2018-03-13T04:04:00',106.433,106.445,106.433,106.438,107.16,106.437,106.449,106.437,106.442,102.21,True
'2018-03-13T04:05:00',106.439,106.443,106.437,106.442,50.19,106.442,106.446,106.441,106.445,69.46,False
'2018-03-13T04:06:00',106.442,106.444,106.434,106.437,61.8,106.446,106.447,106.438,106.442,87.68,False
'2018-03-13T04:07:00',106.437,106.437,106.434,106.437,70.09,106.441,106.441,106.438,106.44,73.38,True
'2018-03-13T04:08:00',106.436,106.439,106.436,106.438,41.03,106.44,106.442,106.44,106.442,59.08,False
'2018-03-13T04:09:00',106.437,106.438,106.434,106.434,93.47,106.44,106.441,106.438,106.438,85.34,False
'2018-03-13T04:10:00',106.434,106.436,106.425,106.431,99.66,106.438,106.441,106.427,106.433,132.13,True
'2018-03-13T04:11:00',106.431,106.443,106.431,106.441,52.0,106.434,106.447,106.434,106.443,57.65,False
'2018-03-13T04:12:00',106.441,106.443,106.441,106.441,25.5,106.442,106.445,106.442,106.443,27.55,False
'2018-03-13T04:13:00',106.441,106.441,106.441,106.441,1.25,106.442,106.442,106.442,106.442,1.0,False
'2018-03-13T04:14:00',106.439,106.439,106.431,106.433,81.97,106.442,106.442,106.434,106.436,29.37,True
'2018-03-13T04:15:00',106.432,106.437,106.432,106.437,66.31,106.436,106.44,106.436,106.44,21.68,True
'2018-03-13T04:16:00',106.439,106.442,106.439,106.442,11.06,106.441,106.445,106.441,106.445,7.79,False
'2018-03-13T04:17:00',106.442,106.442,106.439,106.439,49.17,106.445,106.445,106.442,106.442,12.08,False
'2018-03-13T04:18:00',106.44,106.44,106.435,106.437,37.68,106.442,106.442,106.438,106.441,19.37,True
'2018-03-13T04:19:00',106.439,106.443,106.438,106.443,45.57,106.442,106.446,106.441,106.446,33.63,True
'2018-03-13T04:20:00',106.443,106.477,106.443,106.466,153.74,106.447,106.482,106.447,106.469,128.69,True
'2018-03-13T04:21:00',106.467,106.476,106.465,106.468,103.04,106.47,106.479,106.468,106.47,47.37,True
'2018-03-13T04:22:00',106.469,106.475,106.467,106.471,57.47,106.471,106.478,106.471,106.475,38.3,True
'2018-03-13T04:23:00',106.471,106.473,106.465,106.473,54.18,106.475,106.476,106.467,106.476,76.67,False
'2018-03-13T04:24:00',106.473,106.474,106.466,106.471,94.31,106.476,106.477,106.47,106.473,60.6,False
'2018-03-13T04:25:00',106.47,106.47,106.466,106.466,93.48,106.473,106.474,106.468,106.47,107.02,True
'2018-03-13T04:26:00',106.466,106.472,106.466,106.467,61.84,106.47,106.474,106.47,106.47,69.37,True
'2018-03-13T04:27:00',106.471,106.476,106.468,106.472,40.65,106.472,106.478,106.471,106.476,42.58,True
'2018-03-13T04:28:00',106.474,106.482,106.474,106.48,64.73,106.477,106.486,106.477,106.484,74.28,True
'2018-03-13T04:29:00',106.479,106.488,106.477,106.488,76.17,106.483,106.492,106.481,106.492,57.74,True
'2018-03-13T04:30:00',106.489,106.512,106.489,106.507,134.68,106.492,106.516,106.492,106.511,153.63,False
'2018-03-13T04:31:00',106.507,106.514,106.494,106.505,91.3,106.511,106.518,106.498,106.509,99.7,True
'2018-03-13T04:32:00',106.505,106.514,106.505,106.514,98.22,106.509,106.518,106.509,106.517,86.16,False
'2018-03-13T04:33:00',106.514,106.515,106.504,106.504,113.92,106.518,106.519,106.509,106.509,95.83,True
'2018-03-13T04:34:00',106.505,106.506,106.505,106.505,19.96,106.509,106.51,106.509,106.509,26.25,True
'2018-03-13T04:35:00',106.505,106.526,106.505,106.52,129.87,106.509,106.53,106.509,106.524,87.38,False
'2018-03-13T04:36:00',106.52,106.52,106.509,106.514,71.57,106.524,106.524,106.512,106.518,82.5,False
'2018-03-13T04:37:00',106.515,106.515,106.51,106.514,47.52,106.519,106.519,106.513,106.517,43.36,True
'2018-03-13T04:38:00',106.514,106.522,106.509,106.522,68.03,106.517,106.526,106.513,106.526,98.03,False
'2018-03-13T04:39:00',106.522,106.522,106.505,106.512,147.5,106.526,106.526,106.507,106.516,152.38,False
'2018-03-13T04:40:00',106.513,106.52,106.51,106.51,61.6,106.517,106.525,106.513,106.513,67.7,False
'2018-03-13T04:41:00',106.51,106.521,106.5,106.505,129.52,106.512,106.523,106.504,106.509,148.66,False
'2018-03-13T04:42:00',106.505,106.516,106.501,106.501,70.39,106.509,106.519,106.504,106.504,82.63,False
'2018-03-13T04:43:00',106.501,106.502,106.494,106.495,178.56,106.504,106.505,106.497,106.499,173.3,True
'2018-03-13T04:44:00',106.496,106.498,106.487,106.496,41.8,106.499,106.501,106.49,106.5,81.64,True
'2018-03-13T04:45:00',106.499,106.511,106.498,106.506,87.08,106.5,106.516,106.5,106.509,128.39,False
'2018-03-13T04:46:00',106.505,106.506,106.493,106.499,68.06,106.509,106.509,106.497,106.501,378.01,True
'2018-03-13T04:47:00',106.499,106.507,106.493,106.503,77.35,106.5,106.51,106.497,106.506,355.11,True
'2018-03-13T04:48:00',106.502,106.509,106.49,106.509,116.43,106.503,106.511,106.493,106.511,124.11,True
'2018-03-13T04:49:00',106.51,106.58,106.509,106.565,234.5,106.512,106.582,106.512,106.568,292.26,False
'2018-03-13T04:50:00',106.563,106.563,106.544,106.546,111.6,106.566,106.566,106.548,106.55,141.15,False
'2018-03-13T04:51:00',106.545,106.545,106.533,106.536,69.39,106.546,106.548,106.535,106.539,108.04,True
'2018-03-13T04:52:00',106.538,106.572,106.538,106.565,169.25,106.539,106.575,106.539,106.568,150.68,True
'2018-03-13T04:53:00',106.563,106.57,106.563,106.567,67.86,106.568,106.573,106.567,106.572,67.64,False
'2018-03-13T04:54:00',106.567,106.567,106.557,106.562,77.19,106.571,106.571,106.561,106.565,85.09,False
'2018-03-13T04:55:00',106.563,106.567,106.546,106.551,205.6,106.566,106.57,106.549,106.553,178.89,True
'2018-03-13T04:56:00',106.551,106.569,106.551,106.553,129.57,106.553,106.573,106.553,106.556,134.29,True
'2018-03-13T04:57:00',106.554,106.563,106.553,106.555,145.56,106.556,106.566,106.556,106.558,183.32,True
'2018-03-13T04:58:00',106.555,106.558,106.552,106.556,100.37,106.558,106.561,106.554,106.559,86.19,False
'2018-03-13T04:59:00',106.557,106.559,106.549,106.55,37.8,106.56,106.562,106.551,106.553,71.56,True
'2018-03-13T05:00:00',106.551,106.568,106.55,106.556,138.99,106.553,106.572,106.553,106.559,139.11,False
'2018-03-13T05:01:00',106.556,106.564,106.551,106.556,119.62,106.56,106.567,106.554,106.559,165.22,False
'2018-03-13T05:02:00',106.556,106.558,106.552,106.555,39.39,106.56,106.561,106.554,106.558,36.29,True
'2018-03-13T05:03:00',106.556,106.572,106.55,106.569,147.84,106.558,106.575,106.554,106.571,170.2,False
'2018-03-13T05:04:00',106.57,106.573,106.563,106.563,53.0,106.571,106.575,106.565,106.565,62.92,True
'2018-03-13T05:05:00',106.564,106.586,106.563,106.586,164.79,106.565,106.59,106.565,106.59,142.68,True
'2018-03-13T05:06:00',106.586,106.637,106.577,106.622,302.97,106.59,106.641,106.579,106.626,242.78,False
'2018-03-13T05:07:00',106.622,106.633,106.614,106.618,169.71,106.626,106.636,106.618,106.622,189.7,False
'2018-03-13T05:08:00',106.62,106.627,106.614,106.617,151.39,106.624,106.629,106.617,106.619,85.15,False
'2018-03-13T05:09:00',106.615,106.615,106.597,106.601,94.73,106.617,106.618,106.6,106.604,96.87,True
'2018-03-13T05:10:00',106.602,106.612,106.602,106.608,44.84,106.605,106.616,106.605,106.611,57.89,False
'2018-03-13T05:11:00',106.609,106.611,106.607,106.607,79.49,106.612,106.615,106.609,106.611,117.03,True
'2018-03-13T05:12:00',106.608,106.619,106.605,106.614,116.79,106.612,106.623,106.609,106.618,122.97,False
'2018-03-13T05:13:00',106.613,106.618,106.602,106.607,101.98,106.617,106.621,106.606,106.611,147.94,True
'2018-03-13T05:14:00',106.607,106.617,106.607,106.617,87.88,106.61,106.62,106.61,106.62,101.76,False
'2018-03-13T05:15:00',106.619,106.624,106.612,106.613,84.78,106.622,106.625,106.616,106.616,50.48,True
'2018-03-13T05:16:00',106.614,106.645,106.614,106.644,149.37,106.617,106.648,106.617,106.647,151.92,False
'2018-03-13T05:17:00',106.645,106.657,106.64,106.641,204.96,106.648,106.66,106.644,106.645,189.0,True
'2018-03-13T05:18:00',106.642,106.682,106.642,106.668,255.03,106.646,106.686,106.646,106.671,207.9,False
'2018-03-13T05:19:00',106.667,106.668,106.654,106.655,102.4,106.669,106.67,106.656,106.658,58.98,True
'2018-03-13T05:20:00',106.655,106.656,106.647,106.656,92.4,106.659,106.659,106.649,106.658,43.21,False
'2018-03-13T05:21:00',106.656,106.656,106.64,106.645,53.39,106.658,106.658,106.643,106.648,54.55,False
'2018-03-13T05:22:00',106.645,106.645,106.635,106.64,66.32,106.647,106.648,106.638,106.643,55.95,False
'2018-03-13T05:23:00',106.64,106.641,106.636,106.638,68.99,106.642,106.644,106.639,106.642,47.76,False
'2018-03-13T05:24:00',106.638,106.64,106.631,106.631,97.91,106.642,106.643,106.633,106.634,78.61,True
'2018-03-13T05:25:00',106.632,106.649,106.63,106.634,143.79,106.634,106.652,106.634,106.638,147.96,True
'2018-03-13T05:26:00',106.634,106.641,106.634,106.637,83.4,106.638,106.643,106.638,106.639,87.56,False
'2018-03-13T05:27:00',106.64,106.642,106.636,106.637,47.22,106.641,106.645,106.639,106.639,36.68,True
'2018-03-13T05:28:00',106.638,106.642,106.636,106.642,62.21,106.64,106.645,106.639,106.645,55.3,True
'2018-03-13T05:29:00',106.642,106.644,106.637,106.643,69.11,106.645,106.648,106.64,106.646,51.94,True
'2018-03-13T05:30:00',106.643,106.658,106.636,106.649,186.61,106.646,106.662,106.639,106.653,100.94,False
'2018-03-13T05:31:00',106.649,106.653,106.642,106.647,101.23,106.651,106.656,106.645,106.65,83.87,False
'2018-03-13T05:32:00',106.649,106.65,106.64,106.645,134.63,106.651,106.654,106.644,106.648,125.6,False
'2018-03-13T05:33:00',106.645,106.648,106.625,106.625,109.88,106.648,106.65,106.628,106.628,176.04,False
'2018-03-13T05:34:00',106.625,106.628,106.596,106.6,220.23,106.628,106.632,106.599,106.604,214.82,True
'2018-03-13T05:35:00',106.601,106.634,106.599,106.625,240.82,106.605,106.637,106.601,106.628,189.03,True
'2018-03-13T05:36:00',106.629,106.642,106.628,106.634,115.15,106.63,106.645,106.63,106.637,95.2,True
'2018-03-13T05:37:00',106.632,106.663,106.632,106.65,211.7,106.636,106.667,106.636,106.655,213.24,True
'2018-03-13T05:38:00',106.65,106.664,106.65,106.658,191.82,106.655,106.667,106.655,106.662,195.19,True
'2018-03-13T05:39:00',106.659,106.676,106.652,106.671,166.51,106.662,106.677,106.655,106.676,185.49,False
'2018-03-13T05:40:00',106.674,106.677,106.666,106.67,145.81,106.676,106.68,106.669,106.674,139.08,True
'2018-03-13T05:41:00',106.669,106.678,106.66,106.678,161.88,106.672,106.681,106.665,106.679,185.62,True
'2018-03-13T05:42:00',106.674,106.7,106.674,106.7,146.66,106.678,106.702,106.676,106.702,176.58,True
'2018-03-13T05:43:00',106.699,106.751,106.697,106.735,316.47,106.702,106.753,106.702,106.739,303.34,False
'2018-03-13T05:44:00',106.734,106.735,106.703,106.72,208.8,106.736,106.739,106.706,106.723,287.02,True
'2018-03-13T05:45:00',106.721,106.725,106.711,106.72,120.19,106.724,106.727,106.716,106.724,153.08,True
'2018-03-13T05:46:00',106.72,106.724,106.709,106.724,114.45,106.722,106.725,106.711,106.725,117.28,True
'2018-03-13T05:47:00',106.725,106.769,106.723,106.756,211.65,106.726,106.77,106.726,106.759,170.39,True
'2018-03-13T05:48:00',106.757,106.787,106.749,106.776,210.04,106.759,106.792,106.753,106.779,224.86,True
'2018-03-13T05:49:00',106.775,106.782,106.773,106.781,171.66,106.779,106.785,106.778,106.785,148.38,False
'2018-03-13T05:50:00',106.781,106.781,106.759,106.766,140.37,106.785,106.785,106.762,106.769,115.72,True
'2018-03-13T05:51:00',106.768,106.775,106.766,106.769,109.86,106.771,106.778,106.768,106.771,56.66,False
'2018-03-13T05:52:00',106.77,106.771,106.761,106.762,92.46,106.771,106.773,106.762,106.764,57.24,True
'2018-03-13T05:53:00',106.761,106.775,106.754,106.773,122.63,106.764,106.777,106.757,106.776,80.97,False
'2018-03-13T05:54:00',106.773,106.774,106.764,106.765,117.61,106.774,106.777,106.767,106.77,90.58,False
'2018-03-13T05:55:00',106.765,106.78,106.764,106.765,147.25,106.77,106.782,106.767,106.769,192.25,True
'2018-03-13T05:56:00',106.766,106.772,106.765,106.771,76.21,106.769,106.774,106.767,106.774,49.65,True
'2018-03-13T05:57:00',106.772,106.792,106.772,106.78,169.71,106.774,106.795,106.774,106.783,155.07,True
'2018-03-13T05:58:00',106.779,106.806,106.778,106.792,194.77,106.783,106.809,106.781,106.796,227.26,False
'2018-03-13T05:59:00',106.789,106.789,106.771,106.771,180.59,106.793,106.793,106.776,106.776,199.28,True
'2018-03-13T06:00:00',106.771,106.786,106.769,106.78,151.12,106.774,106.79,106.774,106.783,110.46,False
'2018-03-13T06:01:00',106.781,106.782,106.771,106.771,116.32,106.785,106.786,106.775,106.775,94.51,False
'2018-03-13T06:02:00',106.772,106.777,106.756,106.769,122.51,106.775,106.781,106.76,106.774,132.68,False
'2018-03-13T06:03:00',106.769,106.78,106.764,106.765,146.64,106.773,106.784,106.768,106.769,144.88,True
'2018-03-13T06:04:00',106.766,106.797,106.762,106.797,152.83,106.769,106.8,106.766,106.8,134.39,True
'2018-03-13T06:05:00',106.8,106.844,106.8,106.809,293.2,106.802,106.848,106.802,106.813,297.08,False
'2018-03-13T06:06:00',106.809,106.809,106.794,106.8,79.55,106.812,106.813,106.799,106.805,88.19,False
'2018-03-13T06:07:00',106.8,106.8,106.785,106.79,68.82,106.803,106.803,106.789,106.792,56.89,False
'2018-03-13T06:08:00',106.79,106.798,106.779,106.79,137.39,106.793,106.8,106.783,106.791,161.09,False
'2018-03-13T06:09:00',106.788,106.803,106.783,106.783,146.03,106.791,106.806,106.788,106.789,118.04,False
'2018-03-13T06:10:00',106.783,106.783,106.766,106.767,154.13,106.789,106.789,106.769,106.772,150.94,True
'2018-03-13T06:11:00',106.768,106.774,106.762,106.772,136.66,106.773,106.778,106.766,106.776,172.09,True
'2018-03-13T06:12:00',106.77,106.776,106.766,106.773,83.83,106.774,106.779,106.77,106.776,95.23,True
'2018-03-13T06:13:00',106.775,106.777,106.766,106.774,70.63,106.778,106.781,106.769,106.778,110.41,False
'2018-03-13T06:14:00',106.776,106.778,106.747,106.747,118.78,106.779,106.781,106.75,106.751,167.2,True
'2018-03-13T06:15:00',106.748,106.764,106.748,106.752,168.89,106.751,106.77,106.751,106.757,137.95,False
'2018-03-13T06:16:00',106.753,106.754,106.75,106.752,53.03,106.757,106.758,106.754,106.756,59.24,False
'2018-03-13T06:17:00',106.753,106.753,106.749,106.75,44.43,106.757,106.757,106.753,106.754,37.31,False
'2018-03-13T06:18:00',106.75,106.752,106.745,106.746,83.98,106.754,106.756,106.748,106.749,66.58,True
'2018-03-13T06:19:00',106.744,106.752,106.744,106.747,74.84,106.748,106.755,106.747,106.751,49.39,True
'2018-03-13T06:20:00',106.748,106.751,106.742,106.749,112.22,106.752,106.755,106.745,106.754,87.18,False
'2018-03-13T06:21:00',106.749,106.751,106.732,106.732,153.7,106.753,106.754,106.737,106.737,111.48,True
'2018-03-13T06:22:00',106.732,106.742,106.732,106.734,160.41,106.737,106.746,106.737,106.737,104.19,False
'2018-03-13T06:23:00',106.734,106.741,106.724,106.73,263.19,106.738,106.745,106.728,106.734,161.12,False
'2018-03-13T06:24:00',106.731,106.736,106.716,106.716,128.36,106.735,106.739,106.719,106.719,109.71,True
'2018-03-13T06:25:00',106.716,106.748,106.716,106.738,180.68,106.72,106.752,106.72,106.742,184.79,False
'2018-03-13T06:26:00',106.74,106.743,106.726,106.73,124.13,106.743,106.747,106.729,106.735,128.0,False
'2018-03-13T06:27:00',106.73,106.732,106.718,106.719,109.4,106.734,106.736,106.721,106.721,87.04,True
'2018-03-13T06:28:00',106.719,106.73,106.715,106.73,120.39,106.722,106.733,106.718,106.733,89.36,True
'2018-03-13T06:29:00',106.731,106.741,106.719,106.738,73.71,106.735,106.746,106.722,106.742,91.72,True
'2018-03-13T06:30:00',106.741,106.744,106.735,106.738,76.18,106.742,106.747,106.739,106.743,62.2,False
'2018-03-13T06:31:00',106.74,106.741,106.736,106.738,50.39,106.743,106.746,106.74,106.742,57.88,False
'2018-03-13T06:32:00',106.737,106.737,106.723,106.727,160.66,106.741,106.741,106.728,106.731,145.08,False
'2018-03-13T06:33:00',106.727,106.733,106.725,106.725,66.47,106.731,106.737,106.729,106.729,63.27,False
'2018-03-13T06:34:00',106.725,106.725,106.715,106.717,36.78,106.729,106.729,106.719,106.72,39.31,True
'2018-03-13T06:35:00',106.717,106.724,106.711,106.72,107.36,106.719,106.728,106.714,106.724,115.3,True
'2018-03-13T06:36:00',106.722,106.723,106.719,106.721,43.5,106.724,106.728,106.722,106.726,86.85,True
'2018-03-13T06:37:00',106.721,106.736,106.721,106.736,97.95,106.724,106.741,106.724,106.741,83.99,False
'2018-03-13T06:38:00',106.737,106.742,106.734,106.734,58.86,106.741,106.745,106.739,106.739,86.18,True
'2018-03-13T06:39:00',106.735,106.738,106.733,106.738,35.2,106.738,106.742,106.737,106.741,39.35,False
'2018-03-13T06:40:00',106.737,106.737,106.718,106.722,74.42,106.74,106.74,106.721,106.726,91.23,True
'2018-03-13T06:41:00',106.722,106.73,106.718,106.73,51.42,106.727,106.734,106.721,106.734,52.13,True
'2018-03-13T06:42:00',106.729,106.736,106.727,106.736,88.81,106.734,106.74,106.731,106.739,77.57,False
'2018-03-13T06:43:00',106.736,106.736,106.73,106.73,30.03,106.74,106.74,106.734,106.734,17.5,True
'2018-03-13T06:44:00',106.73,106.737,106.73,106.736,42.15,106.735,106.74,106.735,106.74,33.48,True
'2018-03-13T06:45:00',106.736,106.746,106.736,106.745,114.31,106.74,106.75,106.74,106.749,99.8,True
'2018-03-13T06:46:00',106.745,106.751,106.745,106.748,91.38,106.749,106.754,106.749,106.752,81.26,True
'2018-03-13T06:47:00',106.748,106.764,106.748,106.748,78.5,106.753,106.768,106.753,106.753,114.26,True
'2018-03-13T06:48:00',106.748,106.758,106.745,106.75,75.97,106.752,106.762,106.748,106.754,88.72,True
'2018-03-13T06:49:00',106.751,106.759,106.75,106.756,63.5,106.754,106.764,106.753,106.761,65.03,False
'2018-03-13T06:50:00',106.756,106.762,106.753,106.753,101.95,106.761,106.766,106.757,106.757,81.88,True
'2018-03-13T06:51:00',106.754,106.762,106.752,106.758,87.46,106.758,106.765,106.755,106.762,100.34,False
'2018-03-13T06:52:00',106.756,106.756,106.746,106.747,63.3,106.76,106.76,106.75,106.751,80.84,False
'2018-03-13T06:53:00',106.749,106.75,106.747,106.747,71.39,106.751,106.753,106.751,106.751,50.64,False
'2018-03-13T06:54:00',106.747,106.747,106.742,106.742,55.78,106.751,106.751,106.746,106.746,95.04,False
'2018-03-13T06:55:00',106.743,106.746,106.741,106.741,43.32,106.746,106.749,106.745,106.745,51.72,True
'2018-03-13T06:56:00',106.741,106.745,106.74,106.743,39.72,106.745,106.749,106.744,106.747,48.52,True
'2018-03-13T06:57:00',106.743,106.746,106.742,106.746,29.54,106.747,106.749,106.746,106.749,15.55,True
'2018-03-13T06:58:00',106.746,106.771,106.746,106.77,75.02,106.749,106.775,106.748,106.773,67.67,True
'2018-03-13T06:59:00',106.77,106.779,106.765,106.777,128.89,106.773,106.783,106.769,106.78,152.23,False
'2018-03-13T07:00:00',106.777,106.782,106.76,106.761,113.57,106.782,106.785,106.764,106.766,116.04,True
'2018-03-13T07:01:00',106.762,106.771,106.761,106.771,59.03,106.765,106.774,106.764,106.774,56.56,True
'2018-03-13T07:02:00',106.771,106.78,106.771,106.78,52.1,106.774,106.783,106.774,106.783,43.85,True
'2018-03-13T07:03:00',106.78,106.78,106.776,106.78,24.61,106.782,106.784,106.78,106.784,37.64,False
'2018-03-13T07:04:00',106.78,106.78,106.775,106.777,41.63,106.784,106.784,106.779,106.781,43.47,True
'2018-03-13T07:05:00',106.777,106.783,106.777,106.782,57.35,106.78,106.785,106.78,106.785,52.69,False
'2018-03-13T07:06:00',106.781,106.781,106.765,106.765,97.02,106.783,106.783,106.769,106.769,90.37,False
'2018-03-13T07:07:00',106.766,106.766,106.75,106.751,75.56,106.77,106.77,106.755,106.755,51.01,False
'2018-03-13T07:08:00',106.752,106.754,106.741,106.749,65.7,106.756,106.757,106.745,106.752,67.71,False
'2018-03-13T07:09:00',106.749,106.752,106.735,106.735,93.73,106.752,106.755,106.738,106.738,60.28,True
'2018-03-13T07:10:00',106.735,106.739,106.722,106.736,137.1,106.738,106.741,106.727,106.74,93.79,True
'2018-03-13T07:11:00',106.737,106.752,106.728,106.743,135.71,106.741,106.756,106.731,106.748,141.94,True
'2018-03-13T07:12:00',106.742,106.749,106.742,106.748,68.39,106.747,106.752,106.747,106.75,60.96,True
'2018-03-13T07:13:00',106.747,106.753,106.746,106.749,82.29,106.75,106.756,106.749,106.753,72.73,False
'2018-03-13T07:14:00',106.747,106.756,106.747,106.747,49.82,106.751,106.759,106.749,106.749,52.39,True
'2018-03-13T07:15:00',106.746,106.751,106.746,106.748,34.07,106.749,106.754,106.749,106.752,37.55,True
'2018-03-13T07:16:00',106.749,106.75,106.749,106.75,2.0,106.752,106.753,106.752,106.753,5.4,False
'2018-03-13T07:17:00',106.748,106.748,106.729,106.73,54.22,106.75,106.75,106.733,106.733,60.92,True
'2018-03-13T07:18:00',106.73,106.737,106.725,106.737,85.93,106.732,106.739,106.729,106.739,66.1,True
'2018-03-13T07:19:00',106.738,106.744,106.738,106.739,42.58,106.741,106.747,106.741,106.742,51.75,False
'2018-03-13T07:20:00',106.74,106.74,106.732,106.737,70.73,106.742,106.743,106.735,106.74,61.37,True
'2018-03-13T07:21:00',106.737,106.759,106.737,106.759,54.72,106.741,106.764,106.741,106.763,46.91,True
'2018-03-13T07:22:00',106.759,106.792,106.759,106.791,118.91,106.763,106.798,106.763,106.794,87.4,True
'2018-03-13T07:23:00',106.791,106.801,106.77,106.801,177.1,106.794,106.805,106.775,106.805,156.44,True
'2018-03-13T07:24:00',106.8,106.811,106.791,106.808,126.58,106.805,106.816,106.795,106.812,148.0,False
'2018-03-13T07:25:00',106.807,106.809,106.777,106.788,132.7,106.812,106.813,106.781,106.79,137.3,True
'2018-03-13T07:26:00',106.789,106.801,106.789,106.797,100.47,106.792,106.805,106.792,106.801,103.72,False
'2018-03-13T07:27:00',106.797,106.801,106.789,106.789,108.81,106.801,106.806,106.793,106.794,85.05,False
'2018-03-13T07:28:00',106.789,106.8,106.781,106.788,95.57,106.794,106.804,106.786,106.79,101.53,True
'2018-03-13T07:29:00',106.787,106.796,106.786,106.79,78.92,106.79,106.8,106.79,106.794,74.64,True
'2018-03-13T07:30:00',106.789,106.824,106.786,106.816,171.82,106.794,106.828,106.79,106.821,193.84,True
'2018-03-13T07:31:00',106.816,106.829,106.816,106.829,85.49,106.821,106.833,106.821,106.833,92.15,False
'2018-03-13T07:32:00',106.828,106.834,106.816,106.822,96.88,106.833,106.838,106.821,106.827,98.43,False
'2018-03-13T07:33:00',106.822,106.822,106.818,106.819,37.0,106.826,106.826,106.822,106.824,62.47,False
'2018-03-13T07:34:00',106.819,106.821,106.818,106.818,25.09,106.824,106.824,106.823,106.823,38.81,False
'2018-03-13T07:35:00',106.818,106.82,106.817,106.818,26.36,106.822,106.824,106.821,106.821,32.48,False
'2018-03-13T07:36:00',106.817,106.817,106.787,106.793,87.11,106.821,106.821,106.792,106.796,82.48,True
'2018-03-13T07:37:00',106.794,106.818,106.794,106.807,72.33,106.797,106.821,106.797,106.812,77.46,True
'2018-03-13T07:38:00',106.808,106.812,106.807,106.81,26.27,106.811,106.815,106.81,106.814,27.65,True
'2018-03-13T07:39:00',106.811,106.82,106.811,106.819,77.31,106.815,106.822,106.815,106.821,62.36,False
'2018-03-13T07:40:00',106.817,106.817,106.805,106.807,64.55,106.821,106.821,106.81,106.812,59.81,True
'2018-03-13T07:41:00',106.807,106.822,106.807,106.822,70.34,106.812,106.826,106.811,106.826,50.75,True
'2018-03-13T07:42:00',106.823,106.85,106.823,106.838,120.23,106.827,106.854,106.827,106.844,133.94,False
'2018-03-13T07:43:00',106.839,106.841,106.829,106.83,110.03,106.844,106.846,106.834,106.835,110.1,False
'2018-03-13T07:44:00',106.83,106.83,106.822,106.823,40.8,106.834,106.834,106.825,106.827,43.93,True
'2018-03-13T07:45:00',106.823,106.829,106.823,106.824,74.96,106.827,106.833,106.827,106.828,80.84,True
'2018-03-13T07:46:00',106.823,106.825,106.821,106.825,18.23,106.827,106.828,106.824,106.828,34.41,True
'2018-03-13T07:47:00',106.827,106.832,106.822,106.831,111.98,106.829,106.835,106.825,106.835,104.38,True
'2018-03-13T07:48:00',106.831,106.839,106.828,106.834,85.23,106.836,106.844,106.833,106.838,117.31,True
'2018-03-13T07:49:00',106.834,106.836,106.827,106.835,64.63,106.838,106.839,106.83,106.839,81.91,True
'2018-03-13T07:50:00',106.838,106.841,106.836,106.841,43.02,106.84,106.845,106.84,106.844,67.23,True
'2018-03-13T07:51:00',106.843,106.847,106.84,106.847,69.3,106.845,106.85,106.844,106.85,98.54,True
'2018-03-13T07:52:00',106.851,106.898,106.851,106.891,227.66,106.854,106.902,106.854,106.895,266.35,False
'2018-03-13T07:53:00',106.891,106.895,106.874,106.879,156.99,106.895,106.899,106.878,106.883,194.23,True
'2018-03-13T07:54:00',106.878,106.883,106.87,106.883,117.4,106.882,106.888,106.874,106.888,76.24,False
'2018-03-13T07:55:00',106.884,106.884,106.871,106.871,33.11,106.887,106.887,106.874,106.874,46.47,False
'2018-03-13T07:56:00',106.87,106.87,106.852,106.855,102.16,106.874,106.874,106.856,106.86,86.91,True
'2018-03-13T07:57:00',106.855,106.856,106.844,106.856,84.89,106.859,106.86,106.848,106.859,78.8,True
'2018-03-13T07:58:00',106.856,106.856,106.856,106.856,5.62,106.86,106.86,106.86,106.86,1.0,True
'2018-03-13T07:59:00',106.858,106.871,106.858,106.871,58.24,106.861,106.874,106.861,106.874,64.3,True
'2018-03-13T08:00:00',106.87,106.89,106.87,106.889,168.48,106.873,106.894,106.872,106.894,79.17,False
'2018-03-13T08:01:00',106.889,106.889,106.866,106.87,127.61,106.894,106.894,106.871,106.873,103.89,False
'2018-03-13T08:02:00',106.87,106.87,106.835,106.835,121.23,106.875,106.875,106.839,106.839,131.6,True
'2018-03-13T08:03:00',106.837,106.842,106.835,106.836,70.04,106.839,106.845,106.837,106.839,78.95,False
'2018-03-13T08:04:00',106.836,106.838,106.835,106.835,56.59,106.84,106.842,106.837,106.839,80.77,True
'2018-03-13T08:05:00',106.833,106.86,106.832,106.859,114.26,106.834,106.864,106.834,106.863,100.81,True
'2018-03-13T08:06:00',106.861,106.875,106.861,106.872,90.4,106.863,106.879,106.863,106.876,75.24,False
'2018-03-13T08:07:00',106.871,106.871,106.85,106.85,125.4,106.875,106.875,106.854,106.854,88.91,True
'2018-03-13T08:08:00',106.852,106.852,106.843,106.851,134.11,106.854,106.855,106.846,106.854,68.81,True
'2018-03-13T08:09:00',106.851,106.864,106.845,106.864,89.25,106.855,106.866,106.849,106.866,81.6,False
'2018-03-13T08:10:00',106.863,106.863,106.845,106.851,123.84,106.866,106.866,106.849,106.855,113.45,False
'2018-03-13T08:11:00',106.852,106.855,106.844,106.844,46.63,106.855,106.858,106.849,106.849,76.63,False
'2018-03-13T08:12:00',106.844,106.847,106.837,106.838,76.85,106.848,106.851,106.841,106.842,74.23,True
'2018-03-13T08:13:00',106.838,106.847,106.836,106.844,89.01,106.842,106.85,106.84,106.848,84.84,True
'2018-03-13T08:14:00',106.847,106.855,106.847,106.85,108.02,106.848,106.856,106.848,106.853,60.03,False
'2018-03-13T08:15:00',106.85,106.855,106.849,106.849,72.03,106.853,106.858,106.852,106.852,38.14,True
'2018-03-13T08:16:00',106.849,106.852,106.839,106.85,124.22,106.852,106.856,106.844,106.853,70.02,False
'2018-03-13T08:17:00',106.851,106.855,106.844,106.844,93.57,106.854,106.858,106.848,106.848,47.78,True
'2018-03-13T08:18:00',106.845,106.855,106.845,106.855,90.45,106.848,106.859,106.848,106.859,71.64,True
'2018-03-13T08:19:00',106.855,106.856,106.851,106.856,64.39,106.859,106.86,106.855,106.86,65.4,False
'2018-03-13T08:20:00',106.856,106.857,106.846,106.849,58.74,106.86,106.862,106.85,106.853,63.36,False
'2018-03-13T08:21:00',106.849,106.85,106.846,106.849,54.0,106.853,106.854,106.85,106.852,34.21,False
'2018-03-13T08:22:00',106.849,106.849,106.84,106.844,102.1,106.853,106.853,106.843,106.848,83.3,True
'2018-03-13T08:23:00',106.846,106.854,106.842,106.848,113.78,106.849,106.857,106.846,106.852,97.14,True
'2018-03-13T08:24:00',106.849,106.861,106.849,106.858,83.78,106.852,106.865,106.852,106.862,112.64,True
'2018-03-13T08:25:00',106.859,106.86,106.85,106.86,49.74,106.862,106.863,106.854,106.863,45.47,False
'2018-03-13T08:26:00',106.861,106.862,106.853,106.856,50.17,106.864,106.865,106.857,106.86,44.21,True
'2018-03-13T08:27:00',106.856,106.861,106.854,106.86,54.62,106.859,106.864,106.858,106.863,49.23,True
'2018-03-13T08:28:00',106.86,106.874,106.86,106.874,110.9,106.863,106.878,106.863,106.878,79.54,True
'2018-03-13T08:29:00',106.877,106.884,106.876,106.877,76.35,106.879,106.887,106.879,106.88,77.41,True
'2018-03-13T08:30:00',106.878,106.884,106.875,106.883,133.18,106.882,106.887,106.879,106.886,87.08,False
'2018-03-13T08:31:00',106.883,106.885,106.869,106.873,121.16,106.886,106.888,106.872,106.877,97.73,False
'2018-03-13T08:32:00',106.873,106.875,106.866,106.866,105.26,106.877,106.878,106.869,106.87,60.44,False
'2018-03-13T08:33:00',106.866,106.866,106.851,106.858,113.75,106.87,106.87,106.853,106.862,92.51,False
'2018-03-13T08:34:00',106.858,106.868,106.854,106.856,175.78,106.862,106.87,106.858,106.861,166.85,True
'2018-03-13T08:35:00',106.86,106.886,106.86,106.886,198.64,106.861,106.89,106.861,106.89,173.08,False
'2018-03-13T08:36:00',106.886,106.889,106.873,106.875,83.51,106.891,106.892,106.877,106.878,87.56,True
'2018-03-13T08:37:00',106.876,106.932,106.876,106.927,252.37,106.879,106.935,106.879,106.931,310.42,False
'2018-03-13T08:38:00',106.927,106.927,106.913,106.922,148.42,106.931,106.931,106.916,106.925,188.12,True
'2018-03-13T08:39:00',106.922,106.992,106.917,106.971,274.11,106.925,106.994,106.919,106.974,370.54,True
'2018-03-13T08:40:00',106.973,106.98,106.954,106.971,236.96,106.975,106.983,106.958,106.976,273.64,False
'2018-03-13T08:41:00',106.971,106.986,106.957,106.97,182.1,106.975,106.988,106.961,106.974,215.85,False
'2018-03-13T08:42:00',106.969,106.971,106.963,106.965,82.44,106.972,106.974,106.965,106.969,125.18,False
'2018-03-13T08:43:00',106.966,106.974,106.964,106.964,76.94,106.969,106.977,106.968,106.968,92.34,False
'2018-03-13T08:44:00',106.963,106.963,106.95,106.951,187.58,106.965,106.966,106.953,106.954,120.18,False
'2018-03-13T08:45:00',106.951,106.966,106.949,106.949,178.06,106.955,106.97,106.953,106.953,204.11,True
'2018-03-13T08:46:00',106.949,106.954,106.947,106.953,163.93,106.953,106.957,106.951,106.957,142.66,True
'2018-03-13T08:47:00',106.953,106.97,106.95,106.965,126.18,106.956,106.974,106.953,106.969,159.6,False
'2018-03-13T08:48:00',106.965,106.965,106.952,106.954,92.79,106.968,106.968,106.955,106.958,105.84,False
'2018-03-13T08:49:00',106.954,106.954,106.942,106.947,152.32,106.958,106.958,106.945,106.949,117.99,True
'2018-03-13T08:50:00',106.947,106.969,106.947,106.969,85.03,106.949,106.971,106.949,106.971,69.24,False
'2018-03-13T08:51:00',106.97,106.97,106.955,106.955,232.87,106.974,106.974,106.958,106.958,235.11,False
'2018-03-13T08:52:00',106.956,106.961,106.945,106.951,194.22,106.96,106.965,106.949,106.955,167.17,False
'2018-03-13T08:53:00',106.95,106.954,106.943,106.946,136.43,106.953,106.958,106.947,106.95,145.12,True
'2018-03-13T08:54:00',106.947,106.954,106.946,106.953,93.46,106.951,106.958,106.95,106.956,83.84,False
'2018-03-13T08:55:00',106.953,106.953,106.95,106.951,48.22,106.955,106.956,106.953,106.955,45.21,True
'2018-03-13T08:56:00',106.952,106.962,106.947,106.954,104.87,106.955,106.966,106.95,106.958,129.86,True
'2018-03-13T08:57:00',106.954,106.959,106.948,106.955,111.36,106.958,106.962,106.951,106.959,140.92,True
'2018-03-13T08:58:00',106.956,106.977,106.956,106.976,219.5,106.96,106.98,106.96,106.98,293.8,False
'2018-03-13T08:59:00',106.975,106.987,106.969,106.97,146.81,106.976,106.991,106.97,106.973,168.48,True
'2018-03-13T09:00:00',106.969,106.976,106.961,106.971,266.21,106.973,106.979,106.964,106.974,226.04,True
'2018-03-13T09:01:00',106.975,106.983,106.971,106.983,80.03,106.978,106.986,106.974,106.986,135.17,True
'2018-03-13T09:02:00',106.984,107.016,106.983,107.003,222.87,106.986,107.019,106.985,107.006,296.16,True
'2018-03-13T09:03:00',107.004,107.023,107.004,107.018,135.03,107.007,107.027,107.007,107.021,174.57,False
'2018-03-13T09:04:00',107.017,107.017,106.966,106.979,230.79,107.02,107.02,106.969,106.983,173.8,True
'2018-03-13T09:05:00',106.981,106.983,106.961,106.983,125.91,106.983,106.986,106.964,106.986,143.95,True
'2018-03-13T09:06:00',106.983,106.994,106.975,106.994,175.81,106.985,106.998,106.979,106.998,140.47,False
'2018-03-13T09:07:00',106.996,106.999,106.971,106.972,149.41,106.999,107.003,106.974,106.975,149.99,True
'2018-03-13T09:08:00',106.972,106.992,106.968,106.981,191.91,106.974,106.995,106.971,106.985,146.02,False
'2018-03-13T09:09:00',106.983,106.993,106.979,106.98,126.67,106.986,106.996,106.982,106.983,124.51,False
'2018-03-13T09:10:00',106.982,106.988,106.973,106.973,133.55,106.985,106.992,106.975,106.976,130.07,True
'2018-03-13T09:11:00',106.974,106.984,106.974,106.983,102.05,106.976,106.986,106.976,106.986,115.49,True
'2018-03-13T09:12:00',106.982,106.992,106.977,106.991,115.61,106.985,106.995,106.98,106.995,173.32,True
'2018-03-13T09:13:00',106.992,107.032,106.992,107.01,182.43,106.995,107.035,106.995,107.014,166.2,False
'2018-03-13T09:14:00',107.012,107.013,106.974,106.974,215.32,107.015,107.016,106.978,106.978,166.71,False
'2018-03-13T09:15:00',106.973,106.975,106.957,106.958,200.28,106.976,106.978,106.959,106.96,194.23,True
'2018-03-13T09:16:00',106.957,106.973,106.95,106.961,204.42,106.96,106.976,106.953,106.963,581.57,False
'2018-03-13T09:17:00',106.959,106.972,106.955,106.958,114.2,106.962,106.975,106.958,106.96,171.19,False
'2018-03-13T09:18:00',106.958,106.964,106.949,106.95,147.09,106.961,106.967,106.951,106.953,125.02,False
'2018-03-13T09:19:00',106.949,106.953,106.94,106.947,151.09,106.953,106.956,106.944,106.95,104.08,True
'2018-03-13T09:20:00',106.946,106.961,106.943,106.953,107.86,106.948,106.963,106.946,106.957,102.27,False
'2018-03-13T09:21:00',106.953,106.953,106.929,106.931,186.88,106.957,106.957,106.93,106.934,148.54,True
'2018-03-13T09:22:00',106.932,106.947,106.929,106.947,166.63,106.935,106.95,106.932,106.949,148.22,False
'2018-03-13T09:23:00',106.946,106.951,106.939,106.941,132.17,106.949,106.954,106.943,106.944,66.84,False
'2018-03-13T09:24:00',106.946,106.951,106.929,106.929,121.54,106.947,106.954,106.932,106.932,65.75,True
'2018-03-13T09:25:00',106.93,106.945,106.93,106.945,51.39,106.933,106.949,106.933,106.948,76.95,True
'2018-03-13T09:26:00',106.946,106.951,106.946,106.948,56.57,106.949,106.952,106.949,106.951,88.93,False
'2018-03-13T09:27:00',106.949,106.949,106.946,106.948,36.68,106.952,106.952,106.95,106.951,63.66,False
'2018-03-13T09:28:00',106.947,106.947,106.936,106.936,93.99,106.951,106.951,106.94,106.94,55.07,False
'2018-03-13T09:29:00',106.939,106.946,106.935,106.935,166.18,106.941,106.949,106.938,106.938,107.25,False
'2018-03-13T09:30:00',106.936,106.938,106.926,106.932,131.7,106.938,106.94,106.929,106.935,134.29,False
'2018-03-13T09:31:00',106.934,106.935,106.925,106.925,81.62,106.936,106.938,106.928,106.928,134.57,False
'2018-03-13T09:32:00',106.926,106.929,106.913,106.915,147.29,106.928,106.932,106.914,106.918,115.33,True
'2018-03-13T09:33:00',106.915,106.922,106.915,106.916,133.79,106.918,106.924,106.918,106.919,110.72,False
'2018-03-13T09:34:00',106.917,106.917,106.89,106.902,240.99,106.919,106.919,106.893,106.904,183.37,False
'2018-03-13T09:35:00',106.903,106.905,106.889,106.896,74.54,106.905,106.907,106.891,106.899,88.19,True
'2018-03-13T09:36:00',106.898,106.907,106.895,106.897,107.56,106.9,106.911,106.897,106.9,75.28,False
'2018-03-13T09:37:00',106.898,106.906,106.89,106.89,98.31,106.901,106.909,106.893,106.893,68.84,True
'2018-03-13T09:38:00',106.89,106.893,106.89,106.891,64.62,106.893,106.895,106.892,106.894,61.37,True
'2018-03-13T09:39:00',106.89,106.902,106.887,106.898,62.51,106.894,106.904,106.89,106.901,74.91,True
'2018-03-13T09:40:00',106.899,106.924,106.899,106.924,59.4,106.902,106.927,106.902,106.927,76.18,True
'2018-03-13T09:41:00',106.924,106.933,106.917,106.925,68.21,106.927,106.936,106.921,106.928,99.13,False
'2018-03-13T09:42:00',106.924,106.926,106.901,106.902,78.34,106.928,106.928,106.904,106.905,77.99,False
'2018-03-13T09:43:00',106.902,106.907,106.888,106.897,126.64,106.905,106.91,106.891,106.899,102.0,True
'2018-03-13T09:44:00',106.896,106.917,106.896,106.917,104.94,106.899,106.92,106.899,106.92,108.87,True
'2018-03-13T09:45:00',106.917,106.948,106.917,106.938,155.92,106.92,106.951,106.92,106.941,202.42,False
'2018-03-13T09:46:00',106.937,106.942,106.927,106.932,107.22,106.941,106.945,106.93,106.936,95.51,True
'2018-03-13T09:47:00',106.932,106.944,106.928,106.939,101.85,106.935,106.947,106.931,106.942,108.23,False
'2018-03-13T09:48:00',106.937,106.937,106.922,106.931,135.79,106.941,106.941,106.925,106.934,111.18,True
'2018-03-13T09:49:00',106.931,106.947,106.93,106.943,45.55,106.935,106.95,106.932,106.945,80.5,True
'2018-03-13T09:50:00',106.945,106.95,106.942,106.949,62.96,106.947,106.953,106.944,106.952,47.25,False
'2018-03-13T09:51:00',106.952,106.952,106.93,106.943,76.2,106.954,106.955,106.933,106.946,101.0,False
'2018-03-13T09:52:00',106.943,106.946,106.94,106.943,71.02,106.946,106.95,106.944,106.946,75.97,False
'2018-03-13T09:53:00',106.943,106.948,106.937,106.943,132.13,106.947,106.951,106.94,106.946,71.46,False
'2018-03-13T09:54:00',106.943,106.943,106.926,106.929,87.33,106.947,106.947,106.929,106.933,68.25,True
'2018-03-13T09:55:00',106.93,106.938,106.93,106.935,36.3,106.933,106.94,106.933,106.938,27.0,False
'2018-03-13T09:56:00',106.934,106.937,106.93,106.93,81.2,106.937,106.939,106.932,106.932,47.91,True
'2018-03-13T09:57:00',106.928,106.93,106.926,106.93,28.42,106.931,106.933,106.929,106.933,23.35,False
'2018-03-13T09:58:00',106.93,106.937,106.927,106.928,50.8,106.933,106.94,106.931,106.931,66.97,False
'2018-03-13T09:59:00',106.927,106.928,106.923,106.925,47.73,106.931,106.931,106.926,106.929,36.06,True
'2018-03-13T10:00:00',106.925,106.934,106.92,106.931,94.98,106.928,106.937,106.923,106.935,96.16,True
'2018-03-13T10:01:00',106.931,106.947,106.927,106.947,60.97,106.934,106.95,106.929,106.95,105.2,True
'2018-03-13T10:02:00',106.947,106.963,106.937,106.963,155.32,106.95,106.966,106.94,106.966,79.57,True
'2018-03-13T10:03:00',106.961,106.978,106.958,106.974,197.32,106.965,106.981,106.963,106.976,216.49,True
'2018-03-13T10:04:00',106.972,106.981,106.972,106.977,74.25,106.976,106.984,106.976,106.981,90.15,True
'2018-03-13T10:05:00',106.977,106.993,106.977,106.986,149.24,106.98,106.997,106.98,106.989,129.15,False
'2018-03-13T10:06:00',106.985,106.987,106.976,106.983,112.44,106.987,106.99,106.979,106.987,72.99,True
'2018-03-13T10:07:00',106.986,107.0,106.986,106.999,97.57,106.988,107.004,106.988,107.003,128.49,False
'2018-03-13T10:08:00',106.998,106.998,106.984,106.991,147.62,107.002,107.002,106.988,106.994,157.11,True
'2018-03-13T10:09:00',106.991,107.02,106.991,107.011,248.83,106.994,107.023,106.994,107.014,205.65,False
'2018-03-13T10:10:00',107.011,107.018,107.003,107.011,137.05,107.015,107.022,107.007,107.013,180.65,True
'2018-03-13T10:11:00',107.011,107.082,107.011,107.071,174.13,107.014,107.084,107.014,107.075,205.78,False
'2018-03-13T10:12:00',107.07,107.09,107.065,107.071,267.91,107.074,107.094,107.07,107.075,330.64,False
'2018-03-13T10:13:00',107.071,107.073,107.06,107.068,153.02,107.074,107.076,107.063,107.072,174.85,False
'2018-03-13T10:14:00',107.07,107.084,107.054,107.06,199.02,107.073,107.089,107.057,107.062,234.96,True
'2018-03-13T10:15:00',107.06,107.067,107.041,107.066,221.28,107.063,107.07,107.045,107.069,220.57,True
'2018-03-13T10:16:00',107.066,107.088,107.055,107.081,238.34,107.07,107.091,107.059,107.084,202.94,True
'2018-03-13T10:17:00',107.079,107.092,107.077,107.089,209.67,107.082,107.095,107.08,107.09,191.23,True
'2018-03-13T10:18:00',107.09,107.14,107.09,107.136,213.62,107.091,107.142,107.091,107.141,230.92,False
'2018-03-13T10:19:00',107.136,107.136,107.126,107.126,106.4,107.138,107.139,107.13,107.13,128.31,True
'2018-03-13T10:20:00',107.127,107.139,107.127,107.133,127.56,107.13,107.141,107.13,107.136,107.13,False
'2018-03-13T10:21:00',107.133,107.134,107.117,107.122,273.4,107.135,107.136,107.122,107.125,151.57,False
'2018-03-13T10:22:00',107.12,107.128,107.118,107.122,119.36,107.125,107.131,107.12,107.125,131.93,False
'2018-03-13T10:23:00',107.122,107.126,107.117,107.121,136.9,107.125,107.129,107.12,107.125,136.82,True
'2018-03-13T10:24:00',107.121,107.141,107.121,107.133,138.84,107.125,107.143,107.125,107.136,158.23,True
'2018-03-13T10:25:00',107.135,107.164,107.128,107.164,198.08,107.138,107.167,107.131,107.167,174.19,True
'2018-03-13T10:26:00',107.175,107.217,107.166,107.213,287.19,107.176,107.22,107.169,107.218,376.47,False
'2018-03-13T10:27:00',107.214,107.216,107.19,107.211,205.04,107.218,107.219,107.193,107.214,223.25,False
'2018-03-13T10:28:00',107.212,107.222,107.198,107.2,262.45,107.215,107.226,107.201,107.203,213.55,False
'2018-03-13T10:29:00',107.2,107.2,107.194,107.198,232.63,107.204,107.204,107.199,107.202,165.64,False
'2018-03-13T10:30:00',107.198,107.219,107.188,107.192,271.97,107.202,107.222,107.191,107.197,217.01,True
'2018-03-13T10:31:00',107.193,107.197,107.192,107.197,127.43,107.197,107.199,107.194,107.199,124.88,False
'2018-03-13T10:32:00',107.198,107.2,107.179,107.179,242.45,107.199,107.201,107.181,107.183,173.57,False
'2018-03-13T10:33:00',107.179,107.179,107.159,107.164,235.16,107.182,107.182,107.162,107.167,186.07,False
'2018-03-13T10:34:00',107.165,107.165,107.147,107.147,170.24,107.167,107.168,107.15,107.15,109.66,False
'2018-03-13T10:35:00',107.146,107.148,107.135,107.135,184.46,107.15,107.15,107.139,107.139,142.7,False
'2018-03-13T10:36:00',107.135,107.137,107.131,107.135,124.68,107.139,107.14,107.134,107.139,61.25,True
'2018-03-13T10:37:00',107.136,107.161,107.135,107.153,215.78,107.139,107.164,107.139,107.157,177.45,True
'2018-03-13T10:38:00',107.154,107.174,107.154,107.171,181.53,107.158,107.176,107.158,107.175,169.31,False
'2018-03-13T10:39:00',107.171,107.172,107.149,107.15,138.79,107.175,107.175,107.153,107.153,179.99,True
'2018-03-13T10:40:00',107.152,107.157,107.15,107.152,56.46,107.155,107.159,107.154,107.155,59.2,True
'2018-03-13T10:41:00',107.153,107.162,107.153,107.162,51.06,107.155,107.165,107.155,107.164,285.84,False
'2018-03-13T10:42:00',107.162,107.163,107.142,107.148,142.91,107.164,107.166,107.146,107.153,285.19,False
'2018-03-13T10:43:00',107.152,107.156,107.14,107.143,159.19,107.154,107.16,107.143,107.146,134.75,False
'2018-03-13T10:44:00',107.143,107.143,107.133,107.142,186.42,107.146,107.147,107.137,107.146,119.87,True
'2018-03-13T10:45:00',107.142,107.148,107.14,107.143,137.33,107.144,107.152,107.144,107.148,122.59,False
'2018-03-13T10:46:00',107.143,107.147,107.141,107.143,156.31,107.148,107.15,107.144,107.145,95.15,False
'2018-03-13T10:47:00',107.141,107.141,107.135,107.136,75.97,107.144,107.144,107.137,107.139,88.42,True
'2018-03-13T10:48:00',107.136,107.138,107.134,107.137,92.99,107.139,107.142,107.137,107.14,83.07,True
'2018-03-13T10:49:00',107.137,107.144,107.131,107.144,82.08,107.14,107.147,107.135,107.147,100.43,True
'2018-03-13T10:50:00',107.143,107.158,107.14,107.148,184.39,107.145,107.16,107.144,107.152,210.82,False
'2018-03-13T10:51:00',107.148,107.154,107.145,107.146,87.93,107.152,107.157,107.148,107.149,75.77,True
'2018-03-13T10:52:00',107.146,107.162,107.145,107.16,127.05,107.149,107.165,107.149,107.164,109.64,False
'2018-03-13T10:53:00',107.16,107.166,107.155,107.155,124.09,107.164,107.168,107.158,107.159,115.37,False
'2018-03-13T10:54:00',107.156,107.157,107.144,107.15,107.01,107.16,107.16,107.147,107.153,454.13,False
'2018-03-13T10:55:00',107.15,107.15,107.149,107.149,8.74,107.152,107.153,107.152,107.153,11.41,True
'2018-03-13T10:56:00',107.153,107.155,107.151,107.152,55.78,107.154,107.159,107.154,107.155,64.29,False
'2018-03-13T10:57:00',107.15,107.154,107.142,107.15,53.11,107.152,107.158,107.145,107.154,68.62,True
'2018-03-13T10:58:00',107.15,107.163,107.145,107.161,108.27,107.154,107.165,107.148,107.164,86.71,False
'2018-03-13T10:59:00',107.16,107.161,107.146,107.146,151.97,107.163,107.165,107.148,107.149,122.99,True
'2018-03-13T11:00:00',107.147,107.157,107.147,107.148,114.53,107.149,107.16,107.149,107.15,107.38,True
'2018-03-13T11:01:00',107.148,107.156,107.147,107.156,141.25,107.149,107.16,107.149,107.16,96.36,False
'2018-03-13T11:02:00',107.156,107.156,107.153,107.153,89.64,107.16,107.16,107.155,107.155,71.49,True
'2018-03-13T11:03:00',107.153,107.161,107.15,107.16,54.36,107.155,107.164,107.153,107.163,52.11,True
'2018-03-13T11:04:00',107.161,107.173,107.161,107.172,105.46,107.164,107.177,107.164,107.177,98.94,True
'2018-03-13T11:05:00',107.173,107.177,107.17,107.173,78.12,107.177,107.181,107.174,107.176,91.38,False
'2018-03-13T11:06:00',107.173,107.175,107.165,107.166,43.71,107.177,107.178,107.168,107.169,55.95,False
'2018-03-13T11:07:00',107.168,107.168,107.154,107.164,41.8,107.17,107.171,107.156,107.168,37.0,True
'2018-03-13T11:08:00',107.165,107.176,107.163,107.172,89.08,107.168,107.18,107.166,107.175,115.19,True
'2018-03-13T11:09:00',107.172,107.174,107.171,107.174,31.46,107.176,107.178,107.175,107.178,46.21,False
'2018-03-13T11:10:00',107.174,107.178,107.167,107.172,96.69,107.178,107.18,107.169,107.175,74.74,False
'2018-03-13T11:11:00',107.172,107.173,107.168,107.17,40.48,107.176,107.176,107.172,107.173,50.53,False
'2018-03-13T11:12:00',107.171,107.171,107.169,107.17,40.58,107.174,107.174,107.173,107.173,28.1,True
'2018-03-13T11:13:00',107.17,107.173,107.17,107.172,44.43,107.174,107.176,107.174,107.176,35.45,True
'2018-03-13T11:14:00',107.172,107.175,107.17,107.172,63.48,107.175,107.178,107.173,107.177,95.28,True
'2018-03-13T11:15:00',107.173,107.177,107.172,107.177,23.9,107.177,107.18,107.176,107.18,31.18,False
'2018-03-13T11:16:00',107.177,107.177,107.168,107.17,69.2,107.18,107.18,107.171,107.173,89.07,True
'2018-03-13T11:17:00',107.171,107.184,107.171,107.183,95.54,107.174,107.186,107.174,107.186,86.6,True
'2018-03-13T11:18:00',107.183,107.208,107.183,107.204,97.13,107.187,107.21,107.186,107.208,88.13,False
'2018-03-13T11:19:00',107.206,107.206,107.184,107.191,157.89,107.208,107.209,107.188,107.194,155.78,True
'2018-03-13T11:20:00',107.192,107.205,107.192,107.195,77.4,107.194,107.208,107.194,107.199,111.22,False
'2018-03-13T11:21:00',107.194,107.194,107.17,107.178,158.36,107.198,107.198,107.174,107.181,129.04,False
'2018-03-13T11:22:00',107.178,107.187,107.173,107.177,93.84,107.182,107.19,107.177,107.181,100.29,False
'2018-03-13T11:23:00',107.177,107.177,107.166,107.166,83.59,107.178,107.179,107.169,107.17,76.75,False
'2018-03-13T11:24:00',107.166,107.168,107.16,107.164,85.05,107.17,107.172,107.164,107.167,60.34,False
'2018-03-13T11:25:00',107.165,107.181,107.158,107.158,136.55,107.167,107.185,107.161,107.161,132.63,True
'2018-03-13T11:26:00',107.158,107.164,107.158,107.162,77.04,107.161,107.168,107.161,107.165,51.07,False
'2018-03-13T11:27:00',107.162,107.162,107.152,107.154,32.84,107.165,107.165,107.155,107.157,38.59,False
'2018-03-13T11:28:00',107.155,107.156,107.145,107.146,55.07,107.157,107.157,107.148,107.149,67.37,False
'2018-03-13T11:29:00',107.146,107.147,107.141,107.143,72.88,107.15,107.15,107.144,107.146,52.21,True
'2018-03-13T11:30:00',107.142,107.155,107.142,107.153,144.91,107.146,107.158,107.144,107.158,99.46,True
'2018-03-13T11:31:00',107.153,107.178,107.153,107.172,82.95,107.157,107.181,107.157,107.176,84.51,False
'2018-03-13T11:32:00',107.173,107.176,107.157,107.159,57.9,107.176,107.18,107.162,107.163,63.41,False
'2018-03-13T11:33:00',107.159,107.167,107.154,107.157,259.2,107.163,107.169,107.158,107.16,148.49,False
'2018-03-13T11:34:00',107.156,107.156,107.152,107.154,41.02,107.16,107.16,107.156,107.159,69.15,True
'2018-03-13T11:35:00',107.157,107.161,107.152,107.16,58.65,107.16,107.165,107.156,107.165,119.24,False
'2018-03-13T11:36:00',107.16,107.161,107.156,107.159,73.52,107.162,107.165,107.159,107.163,81.57,True
'2018-03-13T11:37:00',107.16,107.176,107.157,107.169,89.36,107.164,107.179,107.16,107.172,120.91,False
'2018-03-13T11:38:00',107.169,107.173,107.144,107.145,98.99,107.172,107.177,107.148,107.15,152.09,True
'2018-03-13T11:39:00',107.145,107.149,107.143,107.149,46.24,107.149,107.153,107.148,107.153,77.74,True
'2018-03-13T11:40:00',107.15,107.164,107.149,107.16,96.15,107.154,107.167,107.152,107.164,118.13,False
'2018-03-13T11:41:00',107.162,107.166,107.156,107.158,54.26,107.165,107.17,107.159,107.162,84.21,False
'2018-03-13T11:42:00',107.158,107.162,107.156,107.157,76.57,107.16,107.166,107.159,107.161,125.89,False
'2018-03-13T11:43:00',107.161,107.166,107.153,107.156,61.06,107.162,107.17,107.157,107.159,74.77,True
'2018-03-13T11:44:00',107.154,107.163,107.151,107.163,380.96,107.158,107.167,107.154,107.167,93.81,True
'2018-03-13T11:45:00',107.166,107.195,107.156,107.182,207.25,107.169,107.199,107.16,107.186,302.63,False
'2018-03-13T11:46:00',107.181,107.185,107.167,107.177,152.86,107.184,107.189,107.169,107.182,288.0,False
'2018-03-13T11:47:00',107.179,107.182,107.15,107.157,107.89,107.182,107.187,107.154,107.16,145.48,True
'2018-03-13T11:48:00',107.157,107.168,107.157,107.163,125.42,107.16,107.17,107.16,107.165,166.24,True
'2018-03-13T11:49:00',107.163,107.18,107.156,107.179,107.99,107.167,107.183,107.16,107.183,182.24,True
'2018-03-13T11:50:00',107.181,107.192,107.18,107.192,90.71,107.185,107.196,107.183,107.195,123.53,False
'2018-03-13T11:51:00',107.192,107.195,107.187,107.189,56.67,107.196,107.199,107.19,107.192,80.85,True
'2018-03-13T11:52:00',107.188,107.191,107.186,107.191,67.12,107.191,107.195,107.19,107.195,79.83,False
'2018-03-13T11:53:00',107.191,107.191,107.185,107.191,65.78,107.194,107.195,107.189,107.195,81.08,True
'2018-03-13T11:54:00',107.191,107.194,107.187,107.194,34.6,107.194,107.198,107.189,107.198,35.84,True
'2018-03-13T11:55:00',107.195,107.199,107.19,107.197,56.33,107.198,107.201,107.193,107.2,44.89,True
'2018-03-13T11:56:00',107.198,107.202,107.187,107.201,119.84,107.2,107.205,107.19,107.205,80.5,False
'2018-03-13T11:57:00',107.2,107.2,107.19,107.192,72.46,107.202,107.202,107.194,107.196,75.05,False
'2018-03-13T11:58:00',107.191,107.196,107.191,107.191,56.18,107.194,107.2,107.194,107.195,48.59,True
'2018-03-13T11:59:00',107.189,107.196,107.189,107.196,76.32,107.193,107.199,107.193,107.199,54.16,True
'2018-03-13T12:00:00',107.196,107.217,107.194,107.217,189.02,107.198,107.221,107.196,107.221,198.81,False
'2018-03-13T12:01:00',107.219,107.223,107.211,107.211,67.73,107.221,107.227,107.215,107.216,58.31,True
'2018-03-13T12:02:00',107.214,107.265,107.214,107.265,222.56,107.216,107.27,107.216,107.268,176.59,True
'2018-03-13T12:03:00',107.264,107.275,107.26,107.275,153.24,107.268,107.28,107.264,107.28,136.45,False
'2018-03-13T12:04:00',107.275,107.278,107.267,107.269,98.08,107.278,107.281,107.271,107.274,94.39,False
'2018-03-13T12:05:00',107.269,107.269,107.262,107.262,115.26,107.273,107.273,107.265,107.265,113.84,True
'2018-03-13T12:06:00',107.261,107.268,107.261,107.267,78.32,107.263,107.271,107.263,107.271,71.16,False
'2018-03-13T12:07:00',107.267,107.267,107.262,107.264,73.99,107.27,107.271,107.265,107.267,50.97,False
'2018-03-13T12:08:00',107.264,107.271,107.255,107.257,136.91,107.268,107.273,107.259,107.262,131.82,False
'2018-03-13T12:09:00',107.258,107.276,107.25,107.256,183.95,107.262,107.28,107.253,107.26,198.83,False
'2018-03-13T12:10:00',107.256,107.256,107.241,107.247,141.65,107.26,107.26,107.245,107.251,107.48,False
'2018-03-13T12:11:00',107.247,107.248,107.239,107.241,131.09,107.252,107.253,107.242,107.245,118.73,True
'2018-03-13T12:12:00',107.241,107.255,107.241,107.246,85.09,107.245,107.259,107.245,107.25,123.76,False
'2018-03-13T12:13:00',107.246,107.246,107.222,107.222,87.06,107.25,107.25,107.226,107.226,93.0,False
'2018-03-13T12:14:00',107.222,107.23,107.217,107.217,64.46,107.227,107.233,107.22,107.221,78.88,False
'2018-03-13T12:15:00',107.217,107.219,107.204,107.21,97.48,107.221,107.223,107.207,107.213,268.61,True
'2018-03-13T12:16:00',107.21,107.23,107.21,107.23,141.96,107.213,107.234,107.213,107.234,129.15,True
'2018-03-13T12:17:00',107.23,107.241,107.23,107.234,143.11,107.234,107.246,107.234,107.238,98.6,False
'2018-03-13T12:18:00',107.234,107.234,107.225,107.23,74.34,107.238,107.238,107.228,107.234,58.72,True
'2018-03-13T12:19:00',107.229,107.241,107.216,107.238,186.43,107.234,107.245,107.221,107.243,119.32,True
'2018-03-13T12:20:00',107.239,107.269,107.235,107.268,241.41,107.243,107.273,107.24,107.273,178.34,False
'2018-03-13T12:21:00',107.267,107.267,107.238,107.238,156.2,107.27,107.27,107.242,107.242,151.81,False
'2018-03-13T12:22:00',107.24,107.244,107.216,107.235,177.64,107.242,107.246,107.22,107.239,162.83,False
'2018-03-13T12:23:00',107.235,107.239,107.222,107.224,150.42,107.239,107.242,107.225,107.225,83.96,True
'2018-03-13T12:24:00',107.224,107.239,107.224,107.235,160.12,107.227,107.243,107.227,107.238,71.68,False
'2018-03-13T12:25:00',107.235,107.241,107.233,107.233,123.22,107.239,107.244,107.236,107.236,64.01,True
'2018-03-13T12:26:00',107.233,107.245,107.227,107.245,73.49,107.235,107.249,107.232,107.249,56.15,True
'2018-03-13T12:27:00',107.244,107.252,107.244,107.249,95.08,107.249,107.256,107.248,107.254,56.95,False
'2018-03-13T12:28:00',107.25,107.25,107.223,107.226,166.57,107.255,107.255,107.226,107.23,156.36,True
'2018-03-13T12:29:00',107.225,107.229,107.221,107.229,94.29,107.228,107.234,107.225,107.233,71.03,False
'2018-03-13T12:30:00',107.228,107.228,107.217,107.221,71.11,107.232,107.232,107.221,107.224,89.52,False
'2018-03-13T12:31:00',107.221,107.223,107.215,107.215,69.6,107.225,107.228,107.22,107.22,70.37,False
'2018-03-13T12:32:00',107.216,107.216,107.205,107.205,77.03,107.219,107.22,107.209,107.209,54.32,False
'2018-03-13T12:33:00',107.204,107.204,107.192,107.193,51.23,107.208,107.208,107.195,107.196,63.5,False
'2018-03-13T12:34:00',107.193,107.197,107.184,107.184,114.3,107.197,107.201,107.188,107.188,112.51,True
'2018-03-13T12:35:00',107.185,107.198,107.184,107.195,209.8,107.189,107.201,107.187,107.198,141.18,True
'2018-03-13T12:36:00',107.194,107.198,107.193,107.196,61.3,107.198,107.2,107.197,107.2,50.32,True
'2018-03-13T12:37:00',107.198,107.205,107.195,107.201,100.07,107.201,107.209,107.2,107.205,103.87,True
'2018-03-13T12:38:00',107.201,107.205,107.2,107.205,41.06,107.205,107.209,107.204,107.209,41.95,False
'2018-03-13T12:39:00',107.206,107.209,107.205,107.205,18.72,107.209,107.21,107.209,107.209,33.5,False
'2018-03-13T12:40:00',107.205,107.205,107.196,107.199,390.14,107.207,107.208,107.2,107.202,87.83,False
'2018-03-13T12:41:00',107.198,107.198,107.194,107.195,33.91,107.201,107.201,107.198,107.199,47.75,False
'2018-03-13T12:42:00',107.197,107.198,107.188,107.188,73.15,107.198,107.2,107.192,107.192,75.66,False
'2018-03-13T12:43:00',107.188,107.189,107.186,107.187,85.72,107.19,107.193,107.189,107.19,86.2,False
'2018-03-13T12:44:00',107.187,107.19,107.176,107.176,368.2,107.189,107.192,107.179,107.18,92.75,False
'2018-03-13T12:45:00',107.177,107.18,107.161,107.161,110.87,107.181,107.183,107.164,107.164,115.31,True
'2018-03-13T12:46:00',107.16,107.172,107.16,107.166,164.83,107.165,107.175,107.163,107.17,237.44,False
'2018-03-13T12:47:00',107.166,107.169,107.161,107.165,93.23,107.171,107.172,107.164,107.169,148.23,False
'2018-03-13T12:48:00',107.165,107.167,107.165,107.165,34.54,107.169,107.171,107.168,107.169,45.99,True
'2018-03-13T12:49:00',107.165,107.171,107.164,107.17,65.26,107.169,107.174,107.167,107.174,93.21,True
'2018-03-13T12:50:00',107.171,107.18,107.171,107.173,133.5,107.175,107.184,107.174,107.177,190.26,True
'2018-03-13T12:51:00',107.173,107.191,107.171,107.19,96.16,107.176,107.193,107.175,107.193,128.05,False
'2018-03-13T12:52:00',107.189,107.189,107.187,107.187,63.54,107.193,107.193,107.19,107.191,38.02,True
'2018-03-13T12:53:00',107.188,107.199,107.182,107.193,100.43,107.192,107.202,107.186,107.196,129.5,False
'2018-03-13T12:54:00',107.193,107.196,107.188,107.193,77.9,107.196,107.199,107.192,107.196,86.34,False
'2018-03-13T12:55:00',107.193,107.193,107.183,107.189,46.31,107.196,107.196,107.186,107.191,59.62,False
'2018-03-13T12:56:00',107.189,107.189,107.181,107.188,53.28,107.191,107.191,107.185,107.191,81.57,False
'2018-03-13T12:57:00',107.188,107.188,107.182,107.182,60.87,107.19,107.191,107.185,107.185,96.13,False
'2018-03-13T12:58:00',107.182,107.182,107.173,107.173,37.85,107.184,107.185,107.178,107.178,37.19,True
'2018-03-13T12:59:00',107.173,107.188,107.172,107.188,108.38,107.177,107.192,107.175,107.192,120.05,True
'2018-03-13T13:00:00',107.188,107.213,107.182,107.207,157.52,107.192,107.217,107.185,107.211,180.56,True
'2018-03-13T13:01:00',107.209,107.22,107.206,107.215,160.07,107.211,107.223,107.209,107.219,192.2,False
'2018-03-13T13:02:00',107.216,107.216,107.197,107.2,127.9,107.219,107.219,107.199,107.204,144.72,True
'2018-03-13T13:03:00',107.196,107.205,107.196,107.204,101.02,107.2,107.209,107.199,107.207,81.37,False
'2018-03-13T13:04:00',107.204,107.207,107.202,107.202,43.33,107.208,107.21,107.205,107.205,43.9,True
'2018-03-13T13:05:00',107.201,107.213,107.201,107.205,86.45,107.205,107.217,107.205,107.208,106.52,True
'2018-03-13T13:06:00',107.205,107.215,107.205,107.213,22.78,107.209,107.217,107.209,107.216,49.96,False
'2018-03-13T13:07:00',107.214,107.216,107.21,107.211,68.83,107.216,107.219,107.212,107.214,115.17,True
'2018-03-13T13:08:00',107.211,107.221,107.211,107.214,46.71,107.214,107.224,107.214,107.216,97.53,True
'2018-03-13T13:09:00',107.215,107.216,107.212,107.216,38.17,107.217,107.22,107.216,107.22,82.35,False
'2018-03-13T13:10:00',107.216,107.219,107.212,107.216,73.69,107.218,107.223,107.215,107.22,84.86,True
'2018-03-13T13:11:00',107.216,107.22,107.212,107.22,70.45,107.219,107.223,107.216,107.223,82.3,False
'2018-03-13T13:12:00',107.22,107.22,107.207,107.207,78.55,107.223,107.223,107.211,107.211,91.72,False
'2018-03-13T13:13:00',107.208,107.211,107.201,107.205,64.92,107.211,107.215,107.204,107.208,66.38,False
'2018-03-13T13:14:00',107.206,107.211,107.204,107.205,34.12,107.208,107.215,107.207,107.208,53.74,False
'2018-03-13T13:15:00',107.204,107.21,107.202,107.202,114.92,107.208,107.212,107.205,107.206,125.2,True
'2018-03-13T13:16:00',107.203,107.205,107.195,107.203,95.75,107.206,107.209,107.198,107.206,109.95,False
'2018-03-13T13:17:00',107.205,107.218,107.195,107.195,140.82,107.208,107.221,107.199,107.199,170.87,True
'2018-03-13T13:18:00',107.196,107.2,107.194,107.2,66.77,107.199,107.204,107.198,107.204,61.87,False
'2018-03-13T13:19:00',107.2,107.2,107.18,107.18,187.09,107.203,107.203,107.184,107.184,345.21,False
'2018-03-13T13:20:00',107.182,107.187,107.172,107.177,110.96,107.185,107.19,107.175,107.182,123.75,False
'2018-03-13T13:21:00',107.177,107.18,107.157,107.16,100.3,107.181,107.182,107.16,107.163,81.72,True
'2018-03-13T13:22:00',107.159,107.171,107.159,107.161,60.71,107.162,107.174,107.162,107.164,96.3,False
'2018-03-13T13:23:00',107.161,107.165,107.156,107.16,126.35,107.164,107.168,107.159,107.164,145.37,True
'2018-03-13T13:24:00',107.159,107.162,107.156,107.161,86.18,107.163,107.165,107.159,107.165,120.32,False
'2018-03-13T13:25:00',107.161,107.161,107.157,107.161,101.47,107.165,107.165,107.16,107.164,149.27,True
'2018-03-13T13:26:00',107.16,107.163,107.158,107.162,49.13,107.164,107.165,107.162,107.164,62.89,True
'2018-03-13T13:27:00',107.162,107.173,107.16,107.172,70.84,107.164,107.176,107.162,107.176,89.48,False
'2018-03-13T13:28:00',107.172,107.175,107.167,107.17,83.36,107.175,107.178,107.171,107.174,75.98,False
'2018-03-13T13:29:00',107.169,107.169,107.146,107.152,129.25,107.174,107.174,107.153,107.159,132.67,True
'2018-03-13T13:30:00',107.153,107.291,107.152,107.169,575.29,107.159,107.295,107.159,107.174,36759.1289,False
'2018-03-13T13:31:00',107.169,107.169,107.094,107.126,617.15,107.172,107.172,107.1,107.129,12168.4102,False
'2018-03-13T13:32:00',107.126,107.135,107.1,107.108,338.27,107.13,107.14,107.104,107.111,396.76,False
'2018-03-13T13:33:00',107.108,107.124,107.086,107.108,332.92,107.113,107.126,107.091,107.11,303.44,False
'2018-03-13T13:34:00',107.107,107.107,107.075,107.085,371.48,107.11,107.11,107.08,107.091,352.8,False
'2018-03-13T13:35:00',107.088,107.126,107.035,107.035,427.59,107.091,107.128,107.039,107.039,440.3,True
'2018-03-13T13:36:00',107.036,107.045,106.999,107.037,423.57,107.039,107.047,107.003,107.04,333.65,True
'2018-03-13T13:37:00',107.034,107.063,107.022,107.063,276.76,107.037,107.067,107.025,107.067,346.01,True
'2018-03-13T13:38:00',107.057,107.079,107.045,107.078,191.5,107.061,107.083,107.048,107.082,272.89,False
'2018-03-13T13:39:00',107.077,107.084,107.071,107.075,112.4,107.08,107.087,107.074,107.077,242.95,True
'2018-03-13T13:40:00',107.074,107.09,107.039,107.09,310.01,107.077,107.091,107.042,107.091,284.69,False
'2018-03-13T13:41:00',107.088,107.096,106.932,106.939,383.79,107.092,107.098,106.937,106.942,405.93,False
'2018-03-13T13:42:00',106.936,106.945,106.763,106.82,765.74,106.941,106.951,106.765,106.822,765.95,False
'2018-03-13T13:43:00',106.821,106.841,106.732,106.773,570.99,106.825,106.845,106.736,106.775,543.62,True
'2018-03-13T13:44:00',106.772,106.857,106.771,106.816,554.35,106.775,106.859,106.774,106.819,485.67,False
'2018-03-13T13:45:00',106.818,106.829,106.716,106.751,560.38,106.822,106.835,106.722,106.755,437.99,True
'2018-03-13T13:46:00',106.751,106.78,106.706,106.768,454.61,106.756,106.783,106.711,106.772,400.0,True
'2018-03-13T13:47:00',106.769,106.855,106.768,106.811,460.24,106.772,106.858,106.772,106.815,465.21,True
'2018-03-13T13:48:00',106.807,106.857,106.795,106.853,336.59,106.813,106.86,106.8,106.859,420.09,False
'2018-03-13T13:49:00',106.854,106.866,106.835,106.843,319.32,106.859,106.87,106.84,106.847,422.68,False
'2018-03-13T13:50:00',106.843,106.854,106.818,106.83,318.72,106.848,106.859,106.821,106.834,287.81,True
'2018-03-13T13:51:00',106.83,106.885,106.83,106.844,250.74,106.835,106.889,106.835,106.848,300.33,False
'2018-03-13T13:52:00',106.844,106.849,106.821,106.842,322.56,106.848,106.854,106.825,106.846,345.66,True
'2018-03-13T13:53:00',106.841,106.861,106.829,106.844,291.77,106.845,106.865,106.835,106.848,235.6,False
'2018-03-13T13:54:00',106.844,106.854,106.836,106.84,185.94,106.847,106.856,106.839,106.845,201.28,True
'2018-03-13T13:55:00',106.84,106.869,106.83,106.865,240.69,106.846,106.874,106.834,106.871,227.8,True
'2018-03-13T13:56:00',106.866,106.919,106.866,106.919,398.3,106.871,106.922,106.871,106.922,428.86,False
'2018-03-13T13:57:00',106.918,106.93,106.892,106.898,364.03,106.921,106.933,106.898,106.902,345.87,True
'2018-03-13T13:58:00',106.898,106.937,106.892,106.932,378.77,106.899,106.94,106.896,106.938,329.9,True
'2018-03-13T13:59:00',106.93,106.959,106.924,106.955,326.49,106.936,106.962,106.929,106.96,328.17,False
'2018-03-13T14:00:00',106.955,106.957,106.898,106.904,407.56,106.96,106.96,106.902,106.909,349.19,True
'2018-03-13T14:01:00',106.905,106.918,106.9,106.907,279.02,106.91,106.922,106.904,106.911,254.3,True
'2018-03-13T14:02:00',106.906,106.919,106.899,106.916,257.12,106.911,106.923,106.901,106.921,218.87,False
'2018-03-13T14:03:00',106.916,106.918,106.875,106.886,256.9,106.922,106.923,106.88,106.892,219.22,False
'2018-03-13T14:04:00',106.886,106.892,106.841,106.852,348.36,106.891,106.897,106.844,106.857,264.31,True
'2018-03-13T14:05:00',106.853,106.863,106.817,106.859,270.7,106.857,106.867,106.819,106.864,246.0,True
'2018-03-13T14:06:00',106.857,106.883,106.853,106.876,321.69,106.862,106.886,106.857,106.881,261.56,False
'2018-03-13T14:07:00',106.875,106.877,106.847,106.858,254.06,106.878,106.879,106.851,106.864,178.05,False
'2018-03-13T14:08:00',106.861,106.868,106.845,106.852,238.13,106.864,106.873,106.85,106.856,232.45,True
'2018-03-13T14:09:00',106.85,106.858,106.834,106.854,253.23,106.855,106.861,106.84,106.858,265.03,False
'2018-03-13T14:10:00',106.855,106.867,106.824,106.824,249.87,106.858,106.87,106.829,106.829,211.85,True
'2018-03-13T14:11:00',106.823,106.875,106.821,106.871,287.42,106.829,106.88,106.825,106.875,303.76,True
'2018-03-13T14:12:00',106.871,106.886,106.866,106.876,245.93,106.876,106.891,106.871,106.881,238.39,True
'2018-03-13T14:13:00',106.877,106.893,106.873,106.886,212.07,106.881,106.897,106.878,106.89,187.95,True
'2018-03-13T14:14:00',106.886,106.897,106.882,106.891,243.56,106.889,106.902,106.887,106.896,259.06,False
'2018-03-13T14:15:00',106.89,106.895,106.861,106.861,277.92,106.895,106.899,106.866,106.866,277.7,True
'2018-03-13T14:16:00',106.863,106.895,106.863,106.893,236.84,106.867,106.899,106.867,106.897,286.38,True
'2018-03-13T14:17:00',106.893,106.911,106.879,106.91,275.61,106.897,106.916,106.882,106.915,330.09,True
'2018-03-13T14:18:00',106.91,106.933,106.906,106.915,325.63,106.912,106.938,106.909,106.919,259.88,True
'2018-03-13T14:19:00',106.915,106.939,106.909,106.933,255.21,106.919,106.942,106.913,106.935,227.25,True
'2018-03-13T14:20:00',106.932,106.947,106.923,106.94,305.98,106.936,106.951,106.928,106.945,303.56,False
'2018-03-13T14:21:00',106.939,106.945,106.916,106.919,268.08,106.944,106.947,106.92,106.923,223.94,True
'2018-03-13T14:22:00',106.919,106.937,106.906,106.925,236.33,106.923,106.942,106.909,106.929,234.82,False
'2018-03-13T14:23:00',106.925,106.931,106.914,106.916,135.63,106.929,106.936,106.918,106.92,144.54,True
'2018-03-13T14:24:00',106.917,106.947,106.908,106.946,249.41,106.92,106.95,106.914,106.95,219.38,False
'2018-03-13T14:25:00',106.947,106.947,106.933,106.938,185.86,106.95,106.95,106.936,106.942,135.4,False
'2018-03-13T14:26:00',106.937,106.962,106.925,106.932,240.61,106.94,106.966,106.928,106.936,289.78,True
'2018-03-13T14:27:00',106.93,106.942,106.905,106.936,268.39,106.933,106.944,106.908,106.94,234.98,False
'2018-03-13T14:28:00',106.936,106.936,106.909,106.923,185.86,106.939,106.94,106.914,106.928,171.76,True
'2018-03-13T14:29:00',106.921,106.938,106.914,106.925,242.38,106.926,106.943,106.919,106.929,241.6,False
'2018-03-13T14:30:00',106.925,106.933,106.904,106.911,173.93,106.93,106.937,106.909,106.913,193.15,False
'2018-03-13T14:31:00',106.911,106.912,106.897,106.897,194.4,106.915,106.916,106.9,106.902,234.1,True
'2018-03-13T14:32:00',106.899,106.921,106.893,106.917,202.03,106.904,106.926,106.898,106.922,225.76,False
'2018-03-13T14:33:00',106.916,106.938,106.887,106.89,266.57,106.921,106.943,106.891,106.895,231.9,True
'2018-03-13T14:34:00',106.892,106.923,106.869,106.917,198.87,106.896,106.927,106.874,106.922,224.26,False
'2018-03-13T14:35:00',106.917,106.928,106.914,106.915,218.25,106.922,106.933,106.919,106.919,224.67,False
'2018-03-13T14:36:00',106.914,106.934,106.899,106.904,389.05,106.918,106.938,106.903,106.908,258.81,False
'2018-03-13T14:37:00',106.903,106.906,106.881,106.882,272.79,106.908,106.909,106.885,106.887,229.07,False
'2018-03-13T14:38:00',106.882,106.891,106.868,106.869,315.74,106.886,106.894,106.871,106.873,223.42,True
'2018-03-13T14:39:00',106.868,106.882,106.861,106.879,173.84,106.872,106.886,106.864,106.882,281.78,True
'2018-03-13T14:40:00',106.878,106.891,106.864,106.891,226.31,106.881,106.896,106.869,106.896,337.48,False
'2018-03-13T14:41:00',106.891,106.9,106.883,106.891,210.71,106.896,106.905,106.887,106.896,204.29,True
'2018-03-13T14:42:00',106.892,106.932,106.892,106.921,182.79,106.897,106.937,106.896,106.926,189.07,True
'2018-03-13T14:43:00',106.921,106.944,106.92,106.927,282.85,106.926,106.948,106.924,106.931,200.67,False
'2018-03-13T14:44:00',106.927,106.927,106.906,106.912,216.16,106.93,106.931,106.909,106.916,171.0,False
'2018-03-13T14:45:00',106.911,106.911,106.879,106.879,261.59,106.913,106.915,106.882,106.882,201.43,False
'2018-03-13T14:46:00',106.879,106.88,106.866,106.866,177.39,106.882,106.882,106.87,106.87,203.42,True
'2018-03-13T14:47:00',106.868,106.917,106.866,106.909,195.45,106.871,106.922,106.87,106.912,196.74,True
'2018-03-13T14:48:00',106.907,106.923,106.894,106.92,307.28,106.911,106.926,106.896,106.924,313.07,True
'2018-03-13T14:49:00',106.92,106.936,106.918,106.923,227.99,106.923,106.939,106.922,106.927,184.18,False
'2018-03-13T14:50:00',106.924,106.932,106.91,106.91,248.58,106.928,106.935,106.914,106.914,181.19,False
'2018-03-13T14:51:00',106.91,106.917,106.903,106.909,118.79,106.914,106.92,106.908,106.914,133.13,True
'2018-03-13T14:52:00',106.909,106.917,106.893,106.915,172.38,106.911,106.921,106.897,106.918,172.29,True
'2018-03-13T14:53:00',106.915,106.921,106.907,106.921,137.03,106.918,106.924,106.91,106.924,147.11,False
'2018-03-13T14:54:00',106.921,106.921,106.883,106.883,220.89,106.923,106.923,106.887,106.887,310.01,True
'2018-03-13T14:55:00',106.883,106.91,106.883,106.909,188.1,106.887,106.915,106.887,106.912,220.33,False
'2018-03-13T14:56:00',106.909,106.916,106.9,106.901,104.96,106.913,106.92,106.901,106.903,99.55,True
'2018-03-13T14:57:00',106.901,106.915,106.886,106.91,169.76,106.902,106.919,106.89,106.915,229.61,False
'2018-03-13T14:58:00',106.91,106.911,106.889,106.892,124.44,106.914,106.915,106.893,106.896,186.48,True
'2018-03-13T14:59:00',106.892,106.91,106.885,106.902,313.1,106.895,106.913,106.888,106.905,290.29,False
'2018-03-13T15:00:00',106.901,106.908,106.858,106.86,345.33,106.905,106.91,106.862,106.864,374.05,False
'2018-03-13T15:01:00',106.859,106.862,106.83,106.83,397.4,106.862,106.866,106.833,106.833,393.88,True
'2018-03-13T15:02:00',106.832,106.852,106.825,106.835,278.54,106.834,106.855,106.827,106.84,254.08,True
'2018-03-13T15:03:00',106.835,106.841,106.824,106.836,214.09,106.839,106.843,106.828,106.84,208.58,False
'2018-03-13T15:04:00',106.836,106.849,106.832,106.834,174.56,106.838,106.851,106.837,106.839,218.77,False
'2018-03-13T15:05:00',106.834,106.859,106.82,106.821,183.82,106.838,106.862,106.824,106.826,228.15,True
'2018-03-13T15:06:00',106.82,106.85,106.818,106.846,191.81,106.824,106.854,106.823,106.851,278.71,False
'2018-03-13T15:07:00',106.847,106.847,106.819,106.827,233.86,106.852,106.852,106.823,106.831,236.09,True
'2018-03-13T15:08:00',106.827,106.844,106.817,106.831,234.77,106.831,106.848,106.82,106.835,309.15,False
'2018-03-13T15:09:00',106.831,106.831,106.821,106.825,107.94,106.836,106.836,106.825,106.828,148.9,True
'2018-03-13T15:10:00',106.826,106.859,106.826,106.859,160.85,106.828,106.863,106.828,106.863,225.67,True
'2018-03-13T15:11:00',106.858,106.897,106.855,106.894,235.39,106.861,106.902,106.859,106.899,280.5,True
'2018-03-13T15:12:00',106.897,106.919,106.893,106.919,261.45,106.901,106.921,106.898,106.921,270.6,True
'2018-03-13T15:13:00',106.92,106.928,106.914,106.923,194.4,106.924,106.932,106.918,106.928,320.92,True
'2018-03-13T15:14:00',106.923,106.932,106.914,106.929,297.81,106.927,106.936,106.919,106.934,317.17,True
'2018-03-13T15:15:00',106.931,106.955,106.921,106.95,361.4,106.935,106.959,106.925,106.953,390.82,True
'2018-03-13T15:16:00',106.95,106.998,106.95,106.983,348.12,106.955,107.001,106.955,106.988,332.59,True
'2018-03-13T15:17:00',106.985,107.031,106.979,107.02,398.82,106.988,107.033,106.984,107.022,381.39,True
'2018-03-13T15:18:00',107.021,107.081,107.021,107.076,375.68,107.026,107.086,107.026,107.08,403.29,True
'2018-03-13T15:19:00',107.073,107.117,107.073,107.084,359.05,107.078,107.122,107.078,107.089,562.56,False
'2018-03-13T15:20:00',107.084,107.092,107.062,107.065,272.13,107.088,107.096,107.067,107.069,265.41,False
'2018-03-13T15:21:00',107.065,107.065,107.051,107.056,204.11,107.068,107.068,107.056,107.06,209.75,True
'2018-03-13T15:22:00',107.058,107.09,107.05,107.073,484.52,107.06,107.094,107.055,107.077,269.4,True
'2018-03-13T15:23:00',107.073,107.085,107.071,107.085,241.15,107.077,107.09,107.075,107.089,175.9,False
'2018-03-13T15:24:00',107.083,107.085,107.062,107.073,289.05,107.087,107.089,107.065,107.076,215.38,False
'2018-03-13T15:25:00',107.074,107.079,107.06,107.068,168.02,107.078,107.082,107.063,107.072,101.06,False
'2018-03-13T15:26:00',107.068,107.075,107.061,107.061,188.96,107.072,107.079,107.065,107.065,135.4,False
'2018-03-13T15:27:00',107.061,107.067,107.052,107.057,134.27,107.065,107.07,107.056,107.06,150.55,False
'2018-03-13T15:28:00',107.058,107.06,107.042,107.042,109.32,107.062,107.063,107.046,107.046,124.08,True
'2018-03-13T15:29:00',107.044,107.053,107.037,107.047,208.91,107.048,107.056,107.042,107.051,189.6,False
'2018-03-13T15:30:00',107.048,107.051,107.034,107.034,224.4,107.051,107.055,107.038,107.039,157.81,False
'2018-03-13T15:31:00',107.034,107.04,107.016,107.023,237.25,107.04,107.044,107.02,107.027,230.2,True
'2018-03-13T15:32:00',107.022,107.036,107.016,107.024,193.69,107.026,107.041,107.02,107.029,239.86,False
'2018-03-13T15:33:00',107.024,107.028,106.978,106.978,286.72,107.028,107.032,106.981,106.981,302.89,True
'2018-03-13T15:34:00',106.978,106.988,106.965,106.982,317.03,106.981,106.993,106.968,106.987,301.48,False
'2018-03-13T15:35:00',106.985,106.985,106.961,106.962,308.47,106.988,106.989,106.965,106.965,253.7,True
'2018-03-13T15:36:00',106.962,106.981,106.96,106.97,235.68,106.965,106.983,106.965,106.974,191.18,False
'2018-03-13T15:37:00',106.969,106.969,106.937,106.947,237.8,106.973,106.973,106.941,106.949,259.02,True
'2018-03-13T15:38:00',106.948,106.961,106.937,106.958,270.92,106.951,106.965,106.939,106.963,244.33,False
'2018-03-13T15:39:00',106.959,106.961,106.943,106.943,168.28,106.963,106.966,106.947,106.947,223.58,False
'2018-03-13T15:40:00',106.942,106.943,106.924,106.942,228.47,106.945,106.947,106.927,106.946,271.72,True
'2018-03-13T15:41:00',106.943,106.946,106.931,106.945,157.58,106.948,106.949,106.935,106.949,177.52,True
'2018-03-13T15:42:00',106.945,106.958,106.932,106.948,238.37,106.949,106.962,106.935,106.951,222.51,True
'2018-03-13T15:43:00',106.943,106.956,106.933,106.949,256.72,106.945,106.958,106.936,106.954,313.39,True
'2018-03-13T15:44:00',106.952,106.976,106.952,106.972,162.85,106.956,106.98,106.955,106.976,238.97,False
'2018-03-13T15:45:00',106.971,106.971,106.921,106.927,227.6,106.975,106.975,106.925,106.931,251.53,True
'2018-03-13T15:46:00',106.928,106.955,106.923,106.953,253.87,106.93,106.958,106.927,106.956,275.5,False
'2018-03-13T15:47:00',106.953,106.962,106.928,106.941,194.92,106.957,106.965,106.933,106.944,199.68,False
'2018-03-13T15:48:00',106.943,106.943,106.925,106.926,145.95,106.945,106.947,106.928,106.93,181.49,False
'2018-03-13T15:49:00',106.926,106.929,106.919,106.922,114.69,106.929,106.934,106.922,106.926,183.9,False
'2018-03-13T15:50:00',106.927,106.933,106.9,106.904,251.22,106.93,106.936,106.904,106.908,178.2,False
'2018-03-13T15:51:00',106.904,106.904,106.869,106.881,296.88,106.908,106.908,106.87,106.885,288.92,False
'2018-03-13T15:52:00',106.882,106.882,106.864,106.874,202.78,106.886,106.886,106.868,106.876,246.35,False
'2018-03-13T15:53:00',106.876,106.882,106.868,106.873,168.52,106.877,106.886,106.87,106.875,221.86,True
'2018-03-13T15:54:00',106.873,106.889,106.872,106.873,156.36,106.876,106.893,106.874,106.876,232.25,False
'2018-03-13T15:55:00',106.873,106.895,106.855,106.862,275.57,106.876,106.899,106.859,106.867,337.72,True
'2018-03-13T15:56:00',106.863,106.899,106.863,106.899,212.72,106.868,106.9,106.867,106.9,232.38,False
'2018-03-13T15:57:00',106.899,106.904,106.863,106.866,197.12,106.903,106.908,106.866,106.87,279.62,True
'2018-03-13T15:58:00',106.867,106.885,106.856,106.874,227.03,106.871,106.889,106.859,106.878,277.41,True
'2018-03-13T15:59:00',106.878,106.884,106.862,106.876,187.2,106.88,106.888,106.867,106.88,218.21,False
'2018-03-13T16:00:00',106.877,106.877,106.826,106.827,302.34,106.881,106.882,106.83,106.83,346.74,True
'2018-03-13T16:01:00',106.827,106.852,106.82,106.834,228.63,106.832,106.856,106.824,106.837,279.16,True
'2018-03-13T16:02:00',106.832,106.873,106.832,106.866,214.98,106.837,106.877,106.835,106.871,351.13,False
'2018-03-13T16:03:00',106.863,106.864,106.833,106.848,319.26,106.868,106.868,106.837,106.852,278.99,False
'2018-03-13T16:04:00',106.851,106.859,106.827,106.843,238.78,106.853,106.862,106.831,106.847,214.8,False
'2018-03-13T16:05:00',106.842,106.846,106.824,106.838,222.93,106.844,106.85,106.828,106.843,217.89,False
'2018-03-13T16:06:00',106.838,106.84,106.818,106.825,222.26,106.843,106.844,106.822,106.829,168.57,False
'2018-03-13T16:07:00',106.824,106.841,106.808,106.813,292.05,106.828,106.845,106.814,106.817,355.07,True
'2018-03-13T16:08:00',106.81,106.835,106.81,106.828,296.96,106.815,106.84,106.815,106.832,275.39,True
'2018-03-13T16:09:00',106.829,106.843,106.825,106.841,189.41,106.833,106.847,106.827,106.845,195.14,False
'2018-03-13T16:10:00',106.84,106.84,106.827,106.835,269.8,106.844,106.844,106.832,106.839,160.05,True
'2018-03-13T16:11:00',106.834,106.885,106.833,106.884,219.06,106.838,106.89,106.837,106.888,220.46,False
'2018-03-13T16:12:00',106.887,106.889,106.856,106.864,258.96,106.889,106.894,106.86,106.867,268.1,False
'2018-03-13T16:13:00',106.862,106.866,106.845,106.861,339.86,106.867,106.869,106.849,106.866,219.06,False
'2018-03-13T16:14:00',106.86,106.861,106.848,106.853,222.07,106.864,106.866,106.852,106.857,185.27,True
'2018-03-13T16:15:00',106.853,106.875,106.853,106.866,230.97,106.857,106.88,106.857,106.87,222.33,False
'2018-03-13T16:16:00',106.865,106.87,106.847,106.855,246.34,106.87,106.872,106.852,106.858,203.73,False
'2018-03-13T16:17:00',106.853,106.865,106.838,106.838,187.99,106.858,106.869,106.842,106.842,213.04,False
'2018-03-13T16:18:00',106.839,106.841,106.825,106.831,180.81,106.842,106.844,106.829,106.835,327.16,True
'2018-03-13T16:19:00',106.832,106.848,106.832,106.845,123.46,106.836,106.853,106.836,106.849,169.5,True
'2018-03-13T16:20:00',106.846,106.863,106.846,106.855,213.13,106.85,106.868,106.848,106.859,256.58,False
'2018-03-13T16:21:00',106.855,106.855,106.838,106.848,115.04,106.859,106.86,106.843,106.851,214.34,False
'2018-03-13T16:22:00',106.847,106.847,106.806,106.807,308.8,106.849,106.849,106.809,106.813,300.94,False
'2018-03-13T16:23:00',106.806,106.806,106.758,106.758,251.28,106.809,106.809,106.762,106.762,189.91,False
'2018-03-13T16:24:00',106.758,106.77,106.676,106.722,487.37,106.762,106.774,106.679,106.724,493.72,True
'2018-03-13T16:25:00',106.72,106.742,106.714,106.739,304.05,106.723,106.746,106.717,106.741,333.24,False
'2018-03-13T16:26:00',106.738,106.746,106.725,106.728,300.81,106.74,106.75,106.728,106.732,302.3,False
'2018-03-13T16:27:00',106.728,106.733,106.709,106.709,301.22,106.732,106.738,106.712,106.712,435.05,False
'2018-03-13T16:28:00',106.708,106.717,106.683,106.698,404.44,106.713,106.722,106.687,106.703,368.7,True
'2018-03-13T16:29:00',106.696,106.71,106.68,106.706,286.68,106.702,106.714,106.684,106.709,309.95,True
'2018-03-13T16:30:00',106.707,106.723,106.7,106.707,213.14,106.71,106.726,106.704,106.711,270.76,False
'2018-03-13T16:31:00',106.707,106.707,106.674,106.685,261.31,106.711,106.711,106.678,106.689,325.16,False
'2018-03-13T16:32:00',106.687,106.714,106.677,106.684,434.48,106.689,106.717,106.681,106.689,361.27,False
'2018-03-13T16:33:00',106.682,106.693,106.659,106.679,354.26,106.686,106.698,106.661,106.683,359.19,False
'2018-03-13T16:34:00',106.677,106.677,106.638,106.655,327.81,106.681,106.681,106.643,106.658,320.96,False
'2018-03-13T16:35:00',106.656,106.67,106.65,106.653,204.46,106.66,106.673,106.653,106.657,270.92,True
'2018-03-13T16:36:00',106.651,106.676,106.649,106.676,385.87,106.656,106.681,106.653,106.679,344.74,False
'2018-03-13T16:37:00',106.674,106.679,106.657,106.672,281.21,106.677,106.683,106.66,106.675,284.64,False
'2018-03-13T16:38:00',106.672,106.673,106.658,106.671,235.03,106.676,106.677,106.661,106.675,158.27,False
'2018-03-13T16:39:00',106.672,106.679,106.668,106.67,198.87,106.676,106.682,106.672,106.673,235.72,True
'2018-03-13T16:40:00',106.671,106.69,106.67,106.673,252.94,106.674,106.692,106.674,106.677,171.68,True
'2018-03-13T16:41:00',106.677,106.693,106.676,106.689,174.72,106.681,106.697,106.68,106.694,179.42,False
'2018-03-13T16:42:00',106.689,106.69,106.679,106.687,115.27,106.694,106.694,106.684,106.69,100.88,False
'2018-03-13T16:43:00',106.686,106.691,106.68,106.686,142.16,106.69,106.695,106.684,106.69,133.38,False
'2018-03-13T16:44:00',106.686,106.687,106.66,106.662,231.7,106.69,106.69,106.665,106.667,228.14,False
'2018-03-13T16:45:00',106.665,106.666,106.64,106.64,195.4,106.668,106.67,106.645,106.645,185.94,True
'2018-03-13T16:46:00',106.642,106.661,106.642,106.661,143.12,106.645,106.665,106.645,106.665,143.86,False
'2018-03-13T16:47:00',106.66,106.663,106.642,106.645,212.36,106.662,106.667,106.647,106.649,173.45,False
'2018-03-13T16:48:00',106.644,106.644,106.629,106.629,193.55,106.648,106.648,106.632,106.632,266.49,True
'2018-03-13T16:49:00',106.629,106.65,106.629,106.642,261.86,106.633,106.654,106.632,106.647,229.97,True
'2018-03-13T16:50:00',106.641,106.651,106.637,106.644,251.07,106.646,106.656,106.64,106.647,267.28,True
'2018-03-13T16:51:00',106.645,106.657,106.642,106.654,189.62,106.648,106.662,106.646,106.658,222.98,True
'2018-03-13T16:52:00',106.655,106.657,106.644,106.657,191.22,106.659,106.66,106.647,106.66,206.86,True
'2018-03-13T16:53:00',106.657,106.667,106.653,106.665,136.29,106.66,106.671,106.656,106.669,142.86,False
'2018-03-13T16:54:00',106.665,106.667,106.66,106.662,251.21,106.667,106.672,106.663,106.666,187.64,False
'2018-03-13T16:55:00',106.663,106.667,106.629,106.641,241.87,106.666,106.67,106.633,106.644,322.95,True
'2018-03-13T16:56:00',106.64,106.659,106.639,106.657,149.54,106.644,106.662,106.643,106.662,225.8,False
'2018-03-13T16:57:00',106.656,106.656,106.57,106.622,488.84,106.659,106.659,106.574,106.626,517.1,True
'2018-03-13T16:58:00',106.625,106.661,106.625,106.656,297.73,106.628,106.665,106.628,106.66,317.72,False
'2018-03-13T16:59:00',106.656,106.656,106.622,106.63,373.45,106.66,106.66,106.626,106.633,379.88,True
'2018-03-13T17:00:00',106.629,106.645,106.628,106.631,256.56,106.633,106.648,106.631,106.635,310.88,True
'2018-03-13T17:01:00',106.632,106.666,106.632,106.635,305.4,106.635,106.67,106.635,106.638,321.29,True
'2018-03-13T17:02:00',106.63,106.652,106.61,106.646,269.33,106.631,106.656,106.614,106.649,269.44,False
'2018-03-13T17:03:00',106.646,106.652,106.608,106.627,290.89,106.65,106.655,106.61,106.631,347.16,False
'2018-03-13T17:04:00',106.63,106.651,106.625,106.627,243.68,106.632,106.655,106.63,106.631,289.47,False
'2018-03-13T17:05:00',106.626,106.633,106.609,106.62,292.57,106.631,106.637,106.613,106.622,249.33,False
'2018-03-13T17:06:00',106.618,106.618,106.539,106.552,379.65,106.622,106.622,106.541,106.555,304.05,False
'2018-03-13T17:07:00',106.552,106.558,106.482,106.492,384.11,106.558,106.563,106.486,106.496,402.53,True
'2018-03-13T17:08:00',106.496,106.526,106.496,106.52,327.23,106.5,106.53,106.5,106.525,404.12,False
'2018-03-13T17:09:00',106.52,106.529,106.504,106.517,344.25,106.525,106.532,106.508,106.521,392.68,True
'2018-03-13T17:10:00',106.518,106.529,106.51,106.526,252.92,106.521,106.533,106.514,106.531,275.04,True
'2018-03-13T17:11:00',106.527,106.546,106.524,106.538,254.01,106.531,106.549,106.527,106.542,301.44,False
'2018-03-13T17:12:00',106.538,106.549,106.536,106.536,207.96,106.542,106.551,106.539,106.539,155.54,True
'2018-03-13T17:13:00',106.536,106.542,106.521,106.537,227.23,106.54,106.546,106.525,106.54,207.59,False
'2018-03-13T17:14:00',106.538,106.547,106.534,106.536,166.9,106.54,106.551,106.537,106.539,226.21,True
'2018-03-13T17:15:00',106.536,106.55,106.522,106.549,186.38,106.541,106.552,106.525,106.552,212.27,False
'2018-03-13T17:16:00',106.549,106.549,106.535,106.542,196.4,106.552,106.552,106.538,106.546,168.04,True
'2018-03-13T17:17:00',106.541,106.566,106.539,106.56,204.04,106.544,106.568,106.542,106.564,176.82,False
'2018-03-13T17:18:00',106.56,106.56,106.538,106.546,153.01,106.563,106.563,106.542,106.549,185.04,False
'2018-03-13T17:19:00',106.544,106.546,106.531,106.533,158.58,106.547,106.55,106.535,106.536,180.78,True
'2018-03-13T17:20:00',106.533,106.551,106.532,106.55,103.19,106.536,106.554,106.536,106.553,151.53,False
'2018-03-13T17:21:00',106.55,106.55,106.539,106.539,139.99,106.553,106.553,106.542,106.543,197.75,False
'2018-03-13T17:22:00',106.539,106.542,106.526,106.539,151.48,106.542,106.545,106.53,106.542,195.87,False
'2018-03-13T17:23:00',106.539,106.554,106.513,106.517,161.21,106.542,106.557,106.517,106.521,176.82,True
'2018-03-13T17:24:00',106.518,106.528,106.511,106.526,156.65,106.522,106.531,106.515,106.529,171.92,True
'2018-03-13T17:25:00',106.527,106.539,106.523,106.539,161.5,106.53,106.542,106.526,106.542,156.52,True
'2018-03-13T17:26:00',106.539,106.561,106.536,106.559,159.07,106.542,106.564,106.54,106.562,197.64,False
'2018-03-13T17:27:00',106.559,106.572,106.551,106.554,147.96,106.562,106.576,106.554,106.558,195.68,True
'2018-03-13T17:28:00',106.554,106.573,106.542,106.571,171.8,106.558,106.576,106.546,106.574,171.35,False
'2018-03-13T17:29:00',106.569,106.572,106.55,106.568,161.25,106.574,106.574,106.554,106.571,197.27,True
'2018-03-13T17:30:00',106.568,106.577,106.562,106.576,123.74,106.57,106.581,106.565,106.579,154.43,True
'2018-03-13T17:31:00',106.577,106.594,106.573,106.587,202.86,106.58,106.598,106.576,106.59,162.09,False
'2018-03-13T17:32:00',106.585,106.586,106.566,106.58,202.99,106.59,106.59,106.57,106.583,187.68,False
'2018-03-13T17:33:00',106.581,106.586,106.573,106.578,184.98,106.583,106.59,106.577,106.582,207.89,False
'2018-03-13T17:34:00',106.578,106.582,106.572,106.576,176.46,106.582,106.586,106.576,106.58,168.79,True
'2018-03-13T17:35:00',106.576,106.59,106.575,106.582,190.91,106.58,106.591,106.577,106.586,207.41,True
'2018-03-13T17:36:00',106.583,106.585,106.576,106.585,139.4,106.586,106.589,106.579,106.589,107.22,False
'2018-03-13T17:37:00',106.586,106.586,106.57,106.57,187.09,106.589,106.589,106.573,106.573,187.81,True
'2018-03-13T17:38:00',106.57,106.587,106.57,106.584,206.57,106.573,106.59,106.573,106.586,243.72,True
'2018-03-13T17:39:00',106.584,106.6,106.58,106.6,158.62,106.587,106.604,106.584,106.604,233.26,True
'2018-03-13T17:40:00',106.601,106.612,106.6,106.604,191.72,106.604,106.615,106.602,106.607,242.71,False
'2018-03-13T17:41:00',106.602,106.602,106.596,106.596,93.46,106.606,106.606,106.599,106.599,117.42,False
'2018-03-13T17:42:00',106.596,106.599,106.575,106.581,174.72,106.599,106.602,106.577,106.583,176.05,False
'2018-03-13T17:43:00',106.58,106.58,106.56,106.561,293.67,106.583,106.583,106.564,106.565,267.7,False
'2018-03-13T17:44:00',106.561,106.563,106.55,106.561,130.05,106.565,106.566,106.554,106.565,181.23,False
'2018-03-13T17:45:00',106.563,106.566,106.537,106.555,180.62,106.565,106.569,106.54,106.559,206.69,True
'2018-03-13T17:46:00',106.555,106.57,106.554,106.568,133.47,106.558,106.574,106.557,106.57,146.92,True
'2018-03-13T17:47:00',106.567,106.573,106.555,106.572,155.05,106.57,106.576,106.559,106.576,152.61,True
'2018-03-13T17:48:00',106.573,106.593,106.573,106.593,161.21,106.576,106.597,106.576,106.597,147.69,True
'2018-03-13T17:49:00',106.593,106.601,106.593,106.6,100.0,106.597,106.605,106.597,106.604,164.73,False
'2018-03-13T17:50:00',106.599,106.599,106.589,106.597,144.22,106.604,106.604,106.593,106.601,146.58,False
'2018-03-13T17:51:00',106.597,106.598,106.576,106.583,135.87,106.601,106.601,106.58,106.588,159.32,True
'2018-03-13T17:52:00',106.584,106.602,106.584,106.598,223.67,106.588,106.606,106.588,106.602,253.07,True
'2018-03-13T17:53:00',106.598,106.599,106.592,106.599,117.07,106.602,106.604,106.595,106.604,101.61,False
'2018-03-13T17:54:00',106.603,106.608,106.598,106.599,114.91,106.605,106.611,106.602,106.603,212.81,True
'2018-03-13T17:55:00',106.6,106.611,106.6,106.606,142.46,106.603,106.614,106.603,106.609,133.95,False
'2018-03-13T17:56:00',106.607,106.612,106.605,106.605,77.67,106.609,106.616,106.609,106.609,103.43,True
'2018-03-13T17:57:00',106.605,106.611,106.603,106.608,108.66,106.609,106.615,106.607,106.611,91.84,True
'2018-03-13T17:58:00',106.609,106.609,106.605,106.608,81.46,106.612,106.612,106.609,106.612,94.07,False
'2018-03-13T17:59:00',106.608,106.608,106.592,106.601,177.31,106.612,106.612,106.595,106.605,170.89,True
'2018-03-13T18:00:00',106.601,106.616,106.6,106.616,180.48,106.605,106.618,106.603,106.618,161.76,False
'2018-03-13T18:01:00',106.615,106.616,106.58,106.594,176.55,106.619,106.62,106.583,106.598,232.24,True
'2018-03-13T18:02:00',106.594,106.6,106.584,106.598,218.35,106.599,106.605,106.587,106.602,262.53,False
'2018-03-13T18:03:00',106.599,106.605,106.589,106.589,166.52,106.603,106.609,106.593,106.593,174.42,True
'2018-03-13T18:04:00',106.587,106.602,106.58,106.595,167.38,106.59,106.605,106.583,106.599,178.64,True
'2018-03-13T18:05:00',106.596,106.612,106.596,106.612,194.83,106.599,106.616,106.599,106.616,197.74,True
'2018-03-13T18:06:00',106.612,106.625,106.609,106.619,148.53,106.616,106.628,106.613,106.623,146.85,False
'2018-03-13T18:07:00',106.618,106.62,106.594,106.597,164.62,106.622,106.623,106.599,106.601,189.43,True
'2018-03-13T18:08:00',106.597,106.611,106.591,106.608,189.15,106.6,106.615,106.593,106.612,140.37,True
'2018-03-13T18:09:00',106.609,106.623,106.609,106.611,129.03,106.613,106.627,106.613,106.614,117.39,True
'2018-03-13T18:10:00',106.611,106.624,106.611,106.623,111.89,106.614,106.627,106.614,106.627,108.22,True
'2018-03-13T18:11:00',106.623,106.637,106.623,106.636,75.8,106.627,106.64,106.627,106.64,118.0,False
'2018-03-13T18:12:00',106.636,106.641,106.626,106.63,117.24,106.639,106.644,106.629,106.634,110.7,False
'2018-03-13T18:13:00',106.63,106.638,106.618,106.621,102.94,106.633,106.641,106.622,106.625,117.05,False
'2018-03-13T18:14:00',106.621,106.621,106.611,106.615,107.35,106.625,106.625,106.615,106.619,120.32,True
'2018-03-13T18:15:00',106.615,106.634,106.615,106.63,151.27,106.619,106.637,106.619,106.634,130.12,True
'2018-03-13T18:16:00',106.63,106.647,106.63,106.64,155.39,106.634,106.651,106.634,106.645,165.49,True
'2018-03-13T18:17:00',106.641,106.653,106.64,106.645,109.9,106.644,106.657,106.643,106.647,143.8,True
'2018-03-13T18:18:00',106.646,106.652,106.643,106.647,80.18,106.649,106.656,106.646,106.651,221.73,True
'2018-03-13T18:19:00',106.646,106.653,106.646,106.648,83.17,106.651,106.657,106.649,106.651,111.53,True
'2018-03-13T18:20:00',106.647,106.653,106.646,106.652,156.9,106.651,106.657,106.65,106.656,121.67,True
'2018-03-13T18:21:00',106.652,106.664,106.652,106.664,78.13,106.656,106.667,106.656,106.667,104.69,False
'2018-03-13T18:22:00',106.664,106.667,106.659,106.664,47.96,106.665,106.67,106.662,106.667,65.02,False
'2018-03-13T18:23:00',106.664,106.664,106.653,106.653,92.2,106.668,106.668,106.657,106.657,156.8,True
'2018-03-13T18:24:00',106.653,106.66,106.646,106.66,87.55,106.657,106.664,106.649,106.663,130.09,False
'2018-03-13T18:25:00',106.66,106.664,106.658,106.658,32.58,106.663,106.666,106.661,106.661,67.78,True
'2018-03-13T18:26:00',106.66,106.673,106.659,106.671,100.58,106.662,106.677,106.661,106.674,114.75,True
'2018-03-13T18:27:00',106.671,106.678,106.67,106.676,90.82,106.674,106.681,106.674,106.679,145.21,False
'2018-03-13T18:28:00',106.676,106.676,106.664,106.664,138.41,106.679,106.679,106.667,106.669,194.45,True
'2018-03-13T18:29:00',106.664,106.677,106.664,106.674,181.15,106.668,106.681,106.668,106.678,165.06,False
'2018-03-13T18:30:00',106.676,106.676,106.656,106.658,124.21,106.679,106.679,106.659,106.662,131.75,False
'2018-03-13T18:31:00',106.657,106.663,106.652,106.653,96.02,106.661,106.667,106.656,106.656,118.49,False
'2018-03-13T18:32:00',106.652,106.656,106.651,106.652,124.03,106.656,106.659,106.654,106.655,104.09,True
'2018-03-13T18:33:00',106.653,106.655,106.651,106.652,92.41,106.657,106.658,106.653,106.656,87.73,False
'2018-03-13T18:34:00',106.653,106.653,106.652,106.652,56.95,106.656,106.657,106.655,106.656,45.39,False
'2018-03-13T18:35:00',106.653,106.661,106.651,106.651,86.67,106.656,106.664,106.655,106.655,115.58,True
'2018-03-13T18:36:00',106.652,106.662,106.652,106.656,68.89,106.656,106.665,106.656,106.659,94.99,True
'2018-03-13T18:37:00',106.657,106.672,106.657,106.668,98.6,106.659,106.675,106.659,106.672,106.39,True
'2018-03-13T18:38:00',106.668,106.688,106.668,106.688,149.89,106.672,106.692,106.672,106.692,172.59,False
'2018-03-13T18:39:00',106.688,106.689,106.676,106.676,103.08,106.692,106.692,106.68,106.68,98.79,False
'2018-03-13T18:40:00',106.676,106.676,106.668,106.671,106.39,106.681,106.681,106.671,106.675,111.41,True
'2018-03-13T18:41:00',106.673,106.691,106.673,106.691,111.09,106.677,106.695,106.677,106.695,140.08,True
'2018-03-13T18:42:00',106.691,106.695,106.683,106.692,117.25,106.695,106.699,106.687,106.695,110.33,True
'2018-03-13T18:43:00',106.692,106.695,106.689,106.693,106.58,106.696,106.697,106.692,106.696,67.21,False
'2018-03-13T18:44:00',106.695,106.72,106.654,106.661,212.43,106.697,106.722,106.656,106.667,133.07,True
'2018-03-13T18:45:00',106.661,106.676,106.656,106.675,177.71,106.668,106.679,106.659,106.676,244.48,True
'2018-03-13T18:46:00',106.676,106.699,106.676,106.698,192.55,106.679,106.704,106.678,106.701,184.33,False
'2018-03-13T18:47:00',106.696,106.699,106.679,106.684,134.03,106.701,106.703,106.682,106.687,149.85,False
'2018-03-13T18:48:00',106.681,106.681,106.665,106.665,131.09,106.684,106.685,106.668,106.668,130.63,False
'2018-03-13T18:49:00',106.667,106.667,106.656,106.664,136.51,106.669,106.669,106.658,106.668,134.65,False
'2018-03-13T18:50:00',106.664,106.664,106.646,106.648,146.54,106.668,106.668,106.649,106.652,169.02,True
'2018-03-13T18:51:00',106.647,106.658,106.646,106.653,150.97,106.651,106.662,106.649,106.657,152.92,False
'2018-03-13T18:52:00',106.653,106.654,106.648,106.65,149.45,106.657,106.658,106.652,106.654,89.81,False
'2018-03-13T18:53:00',106.649,106.652,106.641,106.65,122.48,106.653,106.656,106.644,106.654,143.62,False
'2018-03-13T18:54:00',106.651,106.653,106.647,106.65,80.78,106.654,106.656,106.651,106.653,87.9,False
'2018-03-13T18:55:00',106.649,106.649,106.641,106.642,157.7,106.653,106.653,106.645,106.645,128.25,False
'2018-03-13T18:56:00',106.641,106.646,106.635,106.636,108.0,106.645,106.649,106.638,106.639,92.24,False
'2018-03-13T18:57:00',106.635,106.638,106.629,106.629,75.08,106.639,106.64,106.631,106.633,62.92,False
'2018-03-13T18:58:00',106.633,106.639,106.618,106.618,95.42,106.635,106.642,106.622,106.622,109.86,False
'2018-03-13T18:59:00',106.618,106.618,106.605,106.615,101.83,106.62,106.622,106.609,106.618,112.35,True
'2018-03-13T19:00:00',106.614,106.637,106.611,106.632,94.39,106.617,106.639,106.615,106.636,153.04,True
'2018-03-13T19:01:00',106.633,106.634,106.628,106.633,121.22,106.635,106.638,106.631,106.636,108.93,True
'2018-03-13T19:02:00',106.633,106.652,106.631,106.65,130.41,106.635,106.656,106.634,106.653,94.21,False
'2018-03-13T19:03:00',106.65,106.655,106.645,106.645,102.63,106.654,106.659,106.648,106.648,76.93,True
'2018-03-13T19:04:00',106.644,106.648,106.639,106.646,71.33,106.648,106.651,106.644,106.651,58.39,True
'2018-03-13T19:05:00',106.646,106.654,106.642,106.652,108.38,106.65,106.657,106.645,106.655,110.08,True
'2018-03-13T19:06:00',106.652,106.661,106.652,106.658,45.56,106.656,106.664,106.656,106.66,64.71,True
'2018-03-13T19:07:00',106.658,106.672,106.658,106.672,96.37,106.66,106.676,106.66,106.676,84.65,False
'2018-03-13T19:08:00',106.673,106.673,106.66,106.66,110.05,106.676,106.676,106.663,106.663,82.26,True
'2018-03-13T19:09:00',106.661,106.668,106.657,106.662,152.64,106.665,106.671,106.659,106.665,140.62,True
'2018-03-13T19:10:00',106.662,106.667,106.662,106.663,77.72,106.666,106.671,106.665,106.667,71.23,False
'2018-03-13T19:11:00',106.663,106.663,106.645,106.645,129.51,106.667,106.667,106.648,106.649,122.46,False
'2018-03-13T19:12:00',106.645,106.645,106.616,106.624,132.89,106.649,106.649,106.619,106.626,168.97,False
'2018-03-13T19:13:00',106.626,106.628,106.622,106.623,59.77,106.628,106.631,106.624,106.626,37.49,False
'2018-03-13T19:14:00',106.623,106.623,106.595,106.595,76.08,106.626,106.627,106.599,106.599,110.26,True
'2018-03-13T19:15:00',106.595,106.604,106.59,106.599,133.65,106.599,106.608,106.593,106.604,176.87,False
'2018-03-13T19:16:00',106.6,106.611,106.595,106.599,100.99,106.603,106.614,106.598,106.602,138.92,True
'2018-03-13T19:17:00',106.598,106.617,106.595,106.617,118.18,106.602,106.62,106.599,106.62,120.7,True
'2018-03-13T19:18:00',106.617,106.627,106.608,106.627,149.5,106.619,106.629,106.612,106.629,125.97,True
'2018-03-13T19:19:00',106.625,106.635,106.623,106.634,106.99,106.629,106.639,106.627,106.637,110.6,False
'2018-03-13T19:20:00',106.634,106.636,106.62,106.62,54.26,106.637,106.638,106.623,106.623,54.56,False
'2018-03-13T19:21:00',106.621,106.627,106.611,106.612,99.2,106.624,106.629,106.614,106.614,53.22,False
'2018-03-13T19:22:00',106.611,106.611,106.605,106.607,118.84,106.613,106.615,106.607,106.61,59.21,True
'2018-03-13T19:23:00',106.607,106.611,106.602,106.61,70.11,106.61,106.614,106.605,106.614,45.81,False
'2018-03-13T19:24:00',106.61,106.613,106.604,106.608,135.16,106.614,106.616,106.607,106.611,71.82,True
'2018-03-13T19:25:00',106.608,106.616,106.605,106.614,133.46,106.611,106.619,106.608,106.618,133.75,False
'2018-03-13T19:26:00',106.616,106.616,106.592,106.603,147.01,106.618,106.619,106.596,106.606,134.39,False
'2018-03-13T19:27:00',106.602,106.606,106.593,106.597,144.17,106.606,106.609,106.597,106.601,133.35,False
'2018-03-13T19:28:00',106.597,106.6,106.59,106.592,151.51,106.601,106.603,106.593,106.595,118.52,True
'2018-03-13T19:29:00',106.593,106.596,106.59,106.593,132.79,106.596,106.599,106.594,106.596,65.26,True
'2018-03-13T19:30:00',106.593,106.598,106.589,106.594,117.63,106.596,106.601,106.591,106.595,53.66,True
'2018-03-13T19:31:00',106.594,106.607,106.591,106.606,102.9,106.596,106.61,106.593,106.609,55.43,True
'2018-03-13T19:32:00',106.606,106.611,106.6,106.606,72.25,106.609,106.613,106.603,106.611,78.35,True
'2018-03-13T19:33:00',106.606,106.641,106.606,106.641,112.72,106.61,106.645,106.61,106.645,114.74,False
'2018-03-13T19:34:00',106.639,106.639,106.622,106.622,102.99,106.643,106.643,106.625,106.625,150.08,False
'2018-03-13T19:35:00',106.622,106.623,106.6,106.604,213.67,106.624,106.626,106.605,106.608,169.11,False
'2018-03-13T19:36:00',106.604,106.606,106.589,106.589,137.99,106.608,106.609,106.593,106.593,104.87,True
'2018-03-13T19:37:00',106.588,106.605,106.584,106.603,173.59,106.592,106.61,106.588,106.605,111.68,True
'2018-03-13T19:38:00',106.603,106.607,106.601,106.607,136.4,106.605,106.61,106.605,106.61,122.13,False
'2018-03-13T19:39:00',106.607,106.612,106.606,106.606,72.64,106.61,106.615,106.609,106.61,82.51,False
'2018-03-13T19:40:00',106.605,106.606,106.575,106.577,143.91,106.609,106.609,106.578,106.581,115.41,True
'2018-03-13T19:41:00',106.577,106.595,106.576,106.594,112.65,106.581,106.599,106.579,106.597,83.3,False
'2018-03-13T19:42:00',106.596,106.599,106.584,106.589,143.08,106.597,106.602,106.588,106.593,118.72,False
'2018-03-13T19:43:00',106.589,106.589,106.572,106.573,164.22,106.59,106.593,106.576,106.577,143.16,True
'2018-03-13T19:44:00',106.573,106.581,106.565,106.578,127.8,106.576,106.586,106.57,106.582,137.23,False
'2018-03-13T19:45:00',106.577,106.578,106.572,106.572,97.17,106.581,106.582,106.575,106.575,93.21,True
'2018-03-13T19:46:00',106.572,106.587,106.572,106.584,79.7,106.575,106.591,106.575,106.587,67.7,False
'2018-03-13T19:47:00',106.584,106.587,106.583,106.583,77.34,106.586,106.591,106.586,106.587,70.77,True
'2018-03-13T19:48:00',106.583,106.59,106.583,106.589,67.43,106.587,106.593,106.586,106.591,105.23,False
'2018-03-13T19:49:00',106.589,106.596,106.586,106.588,65.54,106.592,106.599,106.589,106.592,135.03,True
'2018-03-13T19:50:00',106.59,106.615,106.59,106.602,100.46,106.592,106.617,106.592,106.606,116.83,False
'2018-03-13T19:51:00',106.603,106.619,106.596,106.596,115.9,106.606,106.623,106.599,106.6,155.41,True
'2018-03-13T19:52:00',106.596,106.61,106.587,106.606,204.16,106.6,106.614,106.59,106.609,171.97,False
'2018-03-13T19:53:00',106.606,106.607,106.601,106.605,48.87,106.609,106.61,106.604,106.609,52.72,True
'2018-03-13T19:54:00',106.606,106.619,106.601,106.615,114.1,106.609,106.623,106.604,106.619,101.23,False
'2018-03-13T19:55:00',106.614,106.614,106.601,106.602,135.23,106.617,106.617,106.605,106.606,96.3,False
'2018-03-13T19:56:00',106.604,106.612,106.597,106.598,130.97,106.606,106.615,106.599,106.601,116.62,True
'2018-03-13T19:57:00',106.598,106.611,106.596,106.603,149.86,106.602,106.615,106.6,106.607,179.4,False
'2018-03-13T19:58:00',106.602,106.602,106.595,106.598,101.45,106.605,106.605,106.599,106.602,110.3,True
'2018-03-13T19:59:00',106.598,106.614,106.595,106.611,170.55,106.602,106.617,106.599,106.613,209.12,True
'2018-03-13T20:00:00',106.612,106.641,106.612,106.63,260.61,106.614,106.645,106.614,106.634,223.09,True
'2018-03-13T20:01:00',106.63,106.642,106.63,106.642,69.03,106.635,106.645,106.635,106.645,110.24,False
'2018-03-13T20:02:00',106.642,106.65,106.622,106.625,147.99,106.645,106.652,106.626,106.63,195.33,False
'2018-03-13T20:03:00',106.624,106.628,106.608,106.608,163.17,106.629,106.633,106.612,106.612,216.82,True
'2018-03-13T20:04:00',106.608,106.621,106.607,106.609,165.74,106.613,106.625,106.611,106.612,192.93,True
'2018-03-13T20:05:00',106.61,106.65,106.604,106.643,207.74,106.614,106.653,106.608,106.646,207.65,True
'2018-03-13T20:06:00',106.643,106.661,106.643,106.654,155.24,106.648,106.665,106.648,106.658,117.27,True
'2018-03-13T20:07:00',106.656,106.666,106.652,106.666,156.93,106.66,106.669,106.656,106.669,132.6,True
'2018-03-13T20:08:00',106.666,106.679,106.663,106.669,174.88,106.669,106.683,106.668,106.673,181.15,False
'2018-03-13T20:09:00',106.669,106.67,106.655,106.668,142.43,106.673,106.674,106.66,106.673,171.06,False
'2018-03-13T20:10:00',106.669,106.669,106.657,106.658,143.0,106.674,106.674,106.66,106.662,160.3,False
'2018-03-13T20:11:00',106.659,106.671,106.639,106.645,197.41,106.663,106.676,106.643,106.65,191.96,True
'2018-03-13T20:12:00',106.646,106.662,106.644,106.658,140.13,106.65,106.667,106.648,106.662,132.59,False
'2018-03-13T20:13:00',106.657,106.657,106.6,106.6,205.23,106.66,106.66,106.605,106.605,172.57,True
'2018-03-13T20:14:00',106.602,106.617,106.593,106.604,165.51,106.606,106.62,106.598,106.608,141.57,False
'2018-03-13T20:15:00',106.605,106.605,106.568,106.575,214.77,106.608,106.608,106.571,106.578,184.69,True
'2018-03-13T20:16:00',106.575,106.584,106.565,106.58,222.01,106.579,106.587,106.568,106.584,161.05,False
'2018-03-13T20:17:00',106.579,106.587,106.57,106.58,221.58,106.583,106.59,106.573,106.584,108.96,True
'2018-03-13T20:18:00',106.582,106.596,106.579,106.581,164.84,106.584,106.599,106.582,106.584,130.17,False
'2018-03-13T20:19:00',106.58,106.588,106.564,106.564,180.12,106.584,106.592,106.568,106.568,154.42,False
'2018-03-13T20:20:00',106.566,106.57,106.55,106.552,185.37,106.568,106.574,106.554,106.556,160.98,False
'2018-03-13T20:21:00',106.555,106.567,106.54,106.54,145.1,106.558,106.571,106.543,106.543,415.86,False
'2018-03-13T20:22:00',106.539,106.539,106.5,106.507,268.03,106.54,106.541,106.503,106.512,214.82,False
'2018-03-13T20:23:00',106.507,106.507,106.483,106.495,221.92,106.511,106.511,106.486,106.497,158.04,False
'2018-03-13T20:24:00',106.495,106.495,106.48,106.483,140.0,106.497,106.498,106.484,106.486,89.0,False
'2018-03-13T20:25:00',106.484,106.49,106.479,106.481,162.42,106.487,106.493,106.482,106.483,118.81,False
'2018-03-13T20:26:00',106.48,106.483,106.465,106.474,191.43,106.483,106.486,106.469,106.478,139.66,True
'2018-03-13T20:27:00',106.474,106.476,106.47,106.475,75.62,106.478,106.48,106.474,106.478,65.46,False
'2018-03-13T20:28:00',106.475,106.481,106.469,106.473,84.31,106.477,106.484,106.473,106.477,111.06,True
'2018-03-13T20:29:00',106.472,106.483,106.468,106.481,123.64,106.477,106.487,106.473,106.485,129.86,True
'2018-03-13T20:30:00',106.483,106.502,106.483,106.502,147.16,106.487,106.506,106.487,106.506,178.53,True
'2018-03-13T20:31:00',106.502,106.524,106.502,106.515,183.09,106.506,106.526,106.506,106.518,193.87,False
'2018-03-13T20:32:00',106.515,106.515,106.492,106.503,145.14,106.518,106.518,106.496,106.507,173.02,True
'2018-03-13T20:33:00',106.505,106.508,106.485,106.508,136.69,106.509,106.513,106.489,106.511,110.46,True
'2018-03-13T20:34:00',106.51,106.524,106.507,106.515,98.33,106.512,106.527,106.512,106.519,158.73,True
'2018-03-13T20:35:00',106.515,106.528,106.508,106.528,137.58,106.519,106.531,106.512,106.531,189.16,False
'2018-03-13T20:36:00',106.529,106.534,106.521,106.526,47.23,106.531,106.537,106.525,106.531,77.4,False
'2018-03-13T20:37:00',106.529,106.537,106.515,106.516,106.88,106.531,106.541,106.519,106.519,113.37,False
'2018-03-13T20:38:00',106.515,106.515,106.486,106.491,140.56,106.519,106.519,106.49,106.495,152.75,True
'2018-03-13T20:39:00',106.49,106.503,106.487,106.499,132.02,106.494,106.507,106.491,106.503,141.41,False
'2018-03-13T20:40:00',106.5,106.505,106.48,106.486,188.72,106.503,106.509,106.484,106.49,228.86,True
'2018-03-13T20:41:00',106.486,106.511,106.485,106.496,177.06,106.49,106.515,106.489,106.501,134.99,True
'2018-03-13T20:42:00',106.495,106.509,106.489,106.498,301.3,106.499,106.512,106.493,106.502,143.09,True
'2018-03-13T20:43:00',106.498,106.516,106.497,106.514,68.7,106.503,106.52,106.501,106.518,70.69,True
'2018-03-13T20:44:00',106.513,106.515,106.501,106.515,157.17,106.517,106.518,106.504,106.518,129.79,False
'2018-03-13T20:45:00',106.513,106.513,106.478,106.482,209.5,106.517,106.517,106.481,106.487,185.6,False
'2018-03-13T20:46:00',106.481,106.486,106.467,106.473,172.7,106.486,106.489,106.469,106.478,185.38,True
'2018-03-13T20:47:00',106.476,106.483,106.473,106.481,128.88,106.478,106.487,106.477,106.484,94.17,False
'2018-03-13T20:48:00',106.481,106.49,106.463,106.463,99.93,106.483,106.493,106.467,106.467,56.56,False
'2018-03-13T20:49:00',106.465,106.471,106.46,106.462,108.41,106.469,106.475,106.463,106.467,100.23,True
'2018-03-13T20:50:00',106.465,106.496,106.465,106.491,162.63,106.468,106.5,106.468,106.495,142.57,True
'2018-03-13T20:51:00',106.491,106.513,106.491,106.513,163.72,106.496,106.517,106.495,106.517,143.55,True
'2018-03-13T20:52:00',106.513,106.525,106.507,106.514,139.02,106.518,106.529,106.511,106.518,151.83,False
'2018-03-13T20:53:00',106.514,106.517,106.504,106.512,126.08,106.518,106.52,106.508,106.517,135.9,False
'2018-03-13T20:54:00',106.513,106.519,106.505,106.51,125.44,106.518,106.521,106.509,106.515,198.5,True
'2018-03-13T20:55:00',106.513,106.515,106.505,106.515,71.47,106.515,106.518,106.509,106.518,100.89,False
'2018-03-13T20:56:00',106.517,106.52,106.513,106.514,61.0,106.519,106.524,106.517,106.518,93.07,False
'2018-03-13T20:57:00',106.513,106.515,106.509,106.509,85.84,106.517,106.519,106.513,106.513,72.17,True
'2018-03-13T20:58:00',106.509,106.522,106.509,106.522,72.78,106.514,106.526,106.512,106.526,78.63,True
'2018-03-13T20:59:00',106.522,106.539,106.522,106.535,114.44,106.527,106.543,106.527,106.54,116.51,True
'2018-03-13T21:00:00',106.535,106.552,106.534,106.536,114.51,106.54,106.558,106.538,106.539,118.19,True
'2018-03-13T21:01:00',106.536,106.539,106.536,106.537,112.19,106.541,106.542,106.54,106.541,83.62,True
'2018-03-13T21:02:00',106.537,106.578,106.537,106.577,103.11,106.541,106.582,106.541,106.58,131.09,False
'2018-03-13T21:03:00',106.576,106.576,106.569,106.57,53.34,106.579,106.579,106.572,106.574,52.93,True
'2018-03-13T21:04:00',106.571,106.571,106.571,106.571,12.06,106.575,106.575,106.574,106.574,8.11,True
'2018-03-13T21:05:00',106.571,106.576,106.571,106.575,53.48,106.574,106.58,106.574,106.579,74.65,True
'2018-03-13T21:06:00',106.574,106.588,106.572,106.584,90.9,106.578,106.592,106.576,106.587,105.54,True
'2018-03-13T21:07:00',106.584,106.586,106.583,106.584,40.21,106.588,106.589,106.586,106.588,57.44,False
'2018-03-13T21:08:00',106.586,106.587,106.583,106.583,41.29,106.589,106.589,106.585,106.585,34.36,True
'2018-03-13T21:09:00',106.584,106.588,106.581,106.587,37.94,106.588,106.592,106.583,106.59,23.43,False
'2018-03-13T21:10:00',106.587,106.597,106.581,106.584,95.47,106.589,106.602,106.584,106.589,111.39,True
'2018-03-13T21:11:00',106.583,106.593,106.58,106.593,48.9,106.587,106.597,106.584,106.596,38.44,False
'2018-03-13T21:12:00',106.597,106.598,106.585,106.585,78.08,106.598,106.602,106.588,106.588,51.74,False
'2018-03-13T21:13:00',106.584,106.586,106.579,106.58,90.35,106.589,106.59,106.583,106.584,80.63,True
'2018-03-13T21:14:00',106.581,106.585,106.581,106.582,30.79,106.584,106.588,106.584,106.586,23.85,False
'2018-03-13T21:15:00',106.582,106.583,106.579,106.579,63.06,106.587,106.587,106.582,106.582,60.41,False
'2018-03-13T21:16:00',106.579,106.579,106.568,106.568,72.11,106.582,106.582,106.571,106.571,48.45,True
'2018-03-13T21:17:00',106.571,106.573,106.569,106.569,26.99,106.573,106.575,106.572,106.572,20.62,False
'2018-03-13T21:18:00',106.569,106.569,106.546,106.546,88.69,106.572,106.573,106.549,106.55,65.62,True
'2018-03-13T21:19:00',106.546,106.552,106.546,106.552,12.15,106.55,106.555,106.55,106.555,18.7,True
'2018-03-13T21:20:00',106.553,106.556,106.551,106.553,57.93,106.556,106.56,106.555,106.558,48.91,True
'2018-03-13T21:21:00',106.556,106.558,106.552,106.558,31.87,106.559,106.56,106.556,106.56,31.01,False
'2018-03-13T21:22:00',106.558,106.558,106.549,106.55,38.98,106.559,106.559,106.55,106.553,29.34,True
'2018-03-13T21:23:00',106.549,106.564,106.549,106.563,52.81,106.554,106.568,106.554,106.567,68.15,False
'2018-03-13T21:24:00',106.563,106.564,106.547,106.557,76.69,106.567,106.567,106.55,106.561,114.07,True
'2018-03-13T21:25:00',106.557,106.558,106.557,106.558,13.44,106.561,106.561,106.561,106.561,11.61,False
'2018-03-13T21:26:00',106.558,106.559,106.557,106.558,19.05,106.56,106.561,106.56,106.561,17.36,True
'2018-03-13T21:27:00',106.558,106.558,106.557,106.558,27.75,106.561,106.562,106.561,106.562,22.88,False
'2018-03-13T21:28:00',106.558,106.558,106.556,106.557,32.18,106.562,106.562,106.559,106.561,37.23,False
'2018-03-13T21:29:00',106.557,106.557,106.557,106.557,24.0,106.562,106.562,106.56,106.561,29.31,False
'2018-03-13T21:30:00',106.558,106.558,106.554,106.556,29.56,106.562,106.562,106.558,106.561,28.16,True
'2018-03-13T21:31:00',106.556,106.557,106.556,106.557,20.49,106.561,106.561,106.561,106.561,14.16,False
'2018-03-13T21:32:00',106.558,106.558,106.553,106.557,54.3,106.562,106.562,106.557,106.56,32.97,False
'2018-03-13T21:33:00',106.558,106.558,106.541,106.545,67.97,106.562,106.562,106.545,106.55,48.69,False
'2018-03-13T21:34:00',106.545,106.546,106.541,106.542,65.15,106.549,106.549,106.545,106.546,56.86,True
'2018-03-13T21:35:00',106.544,106.547,106.544,106.545,11.71,106.549,106.55,106.549,106.55,23.37,True
'2018-03-13T21:36:00',106.546,106.546,106.546,106.546,4.82,106.55,106.55,106.55,106.55,12.74,False
'2018-03-13T21:37:00',106.544,106.544,106.536,106.537,33.94,106.545,106.547,106.54,106.54,24.21,True
'2018-03-13T21:38:00',106.538,106.548,106.538,106.546,99.75,106.54,106.553,106.54,106.55,73.52,False
'2018-03-13T21:39:00',106.544,106.544,106.542,106.542,25.84,106.547,106.549,106.546,106.546,23.09,False
'2018-03-13T21:40:00',106.541,106.542,106.541,106.542,8.37,106.545,106.546,106.545,106.546,25.1,False
'2018-03-13T21:41:00',106.542,106.542,106.541,106.541,11.82,106.546,106.546,106.544,106.546,29.73,False
'2018-03-13T21:42:00',106.541,106.541,106.539,106.54,14.41,106.546,106.546,106.543,106.545,15.05,False
'2018-03-13T21:43:00',106.541,106.541,106.534,106.534,31.86,106.546,106.546,106.539,106.54,39.93,True
'2018-03-13T21:44:00',106.534,106.548,106.534,106.542,28.65,106.539,106.55,106.539,106.546,21.0,True
'2018-03-13T21:45:00',106.542,106.546,106.539,106.546,159.03,106.547,106.549,106.543,106.549,32.35,False
'2018-03-13T21:46:00',106.544,106.544,106.541,106.542,18.78,106.55,106.55,106.545,106.546,22.86,True
'2018-03-13T21:47:00',106.542,106.546,106.542,106.546,16.59,106.547,106.55,106.547,106.55,22.18,True
'2018-03-13T21:48:00',106.545,106.547,106.542,106.547,159.48,106.548,106.552,106.546,106.552,26.12,True
'2018-03-13T21:49:00',106.547,106.548,106.547,106.548,205.13,106.55,106.552,106.55,106.552,22.34,False
'2018-03-13T21:50:00',106.548,106.55,106.543,106.543,51.79,106.552,106.555,106.549,106.549,82.26,True
'2018-03-13T21:51:00',106.544,106.554,106.544,106.551,57.14,106.549,106.559,106.549,106.556,30.82,False
'2018-03-13T21:52:00',106.549,106.549,106.545,106.549,59.53,106.555,106.555,106.549,106.553,53.03,True
'2018-03-13T21:53:00',106.546,106.555,106.545,106.553,93.65,106.551,106.559,106.55,106.559,60.15,True
'2018-03-13T21:54:00',106.553,106.56,106.553,106.557,22.45,106.558,106.565,106.558,106.564,25.82,True
'2018-03-13T21:55:00',106.557,106.564,106.557,106.564,43.36,106.564,106.57,106.563,106.57,46.15,True
'2018-03-13T21:56:00',106.566,106.572,106.566,106.572,13.64,106.57,106.578,106.57,106.577,10.57,False
'2018-03-13T21:57:00',106.569,106.571,106.567,106.571,23.65,106.573,106.576,106.572,106.576,18.28,True
'2018-03-13T21:58:00',106.571,106.577,106.569,106.576,27.0,106.575,106.581,106.574,106.579,26.35,False
'2018-03-13T21:59:00',106.576,106.579,106.569,106.569,32.06,106.58,106.584,106.579,106.581,26.0,True
'2018-03-13T22:00:00',106.564,106.567,106.562,106.567,29.24,106.585,106.595,106.585,106.588,35.98,False
'2018-03-13T22:01:00',106.567,106.569,106.558,106.562,63.44,106.587,106.595,106.571,106.588,56.38,False
'2018-03-13T22:02:00',106.562,106.562,106.56,106.562,31.5,106.585,106.588,106.584,106.588,31.5,True
'2018-03-13T22:03:00',106.562,106.592,106.562,106.591,15.07,106.586,106.604,106.586,106.599,19.35,True
'2018-03-13T22:04:00',106.586,106.598,106.586,106.587,122.83,106.601,106.628,106.599,106.617,78.29,False
'2018-03-13T22:05:00',106.588,106.596,106.557,106.573,141.49,106.617,106.617,106.58,106.592,121.91,True
'2018-03-13T22:06:00',106.577,106.578,106.573,106.577,53.0,106.594,106.598,106.591,106.595,71.03,False
'2018-03-13T22:07:00',106.577,106.579,106.571,106.579,132.5,106.597,106.597,106.584,106.589,266.07,True
'2018-03-13T22:08:00',106.579,106.585,106.572,106.577,231.0,106.585,106.596,106.583,106.596,399.23,False
'2018-03-13T22:09:00',106.578,106.58,106.553,106.561,140.98,106.597,106.597,106.564,106.586,270.13,True
'2018-03-13T22:10:00',106.561,106.577,106.551,106.57,139.81,106.587,106.588,106.557,106.583,133.88,False
'2018-03-13T22:11:00',106.57,106.573,106.565,106.566,253.92,106.584,106.586,106.575,106.576,174.38,True
'2018-03-13T22:12:00',106.565,106.568,106.565,106.567,126.76,106.578,106.581,106.574,106.58,120.13,True
'2018-03-13T22:13:00',106.567,106.572,106.566,106.572,131.3,106.58,106.585,106.579,106.585,201.84,False
'2018-03-13T22:14:00',106.571,106.571,106.567,106.571,205.46,106.583,106.585,106.58,106.582,312.88,False
'2018-03-13T22:15:00',106.569,106.572,106.556,106.559,147.58,106.581,106.584,106.566,106.571,250.7,False
'2018-03-13T22:16:00',106.559,106.561,106.554,106.556,61.64,106.57,106.573,106.564,106.567,62.94,False
'2018-03-13T22:17:00',106.557,106.557,106.554,106.555,101.52,106.567,106.568,106.565,106.566,141.49,False
'2018-03-13T22:18:00',106.555,106.556,106.507,106.529,150.76,106.565,106.565,106.516,106.535,113.65,False
'2018-03-13T22:19:00',106.525,106.528,106.477,106.495,209.55,106.534,106.535,106.483,106.501,160.56,True
'2018-03-13T22:20:00',106.493,106.501,106.49,106.499,227.39,106.501,106.511,106.499,106.51,119.35,True
'2018-03-13T22:21:00',106.5,106.515,106.5,106.513,126.26,106.511,106.522,106.51,106.521,74.55,True
'2018-03-13T22:22:00',106.511,106.538,106.509,106.526,90.97,106.521,106.547,106.518,106.535,68.31,False
'2018-03-13T22:23:00',106.523,106.535,106.506,106.526,158.21,106.535,106.544,106.516,106.535,169.08,False
'2018-03-13T22:24:00',106.526,106.531,106.525,106.525,183.46,106.535,106.54,106.529,106.529,469.55,False
'2018-03-13T22:25:00',106.525,106.531,106.519,106.52,165.18,106.532,106.538,106.525,106.526,132.72,False
'2018-03-13T22:26:00',106.518,106.518,106.5,106.5,181.69,106.526,106.526,106.505,106.505,85.65,False
'2018-03-13T22:27:00',106.499,106.499,106.472,106.477,513.24,106.504,106.505,106.475,106.479,48.65,True
'2018-03-13T22:28:00',106.475,106.486,106.471,106.481,153.01,106.481,106.489,106.475,106.487,26.51,False
'2018-03-13T22:29:00',106.481,106.492,106.476,106.477,46.51,106.487,106.5,106.486,106.488,41.83,False
'2018-03-13T22:30:00',106.477,106.477,106.451,106.451,55.88,106.488,106.488,106.459,106.461,57.04,True
'2018-03-13T22:31:00',106.452,106.466,106.451,106.466,75.68,106.463,106.469,106.459,106.469,57.99,True
'2018-03-13T22:32:00',106.466,106.482,106.466,106.48,44.27,106.469,106.487,106.468,106.487,39.0,True
'2018-03-13T22:33:00',106.48,106.485,106.478,106.485,31.63,106.488,106.488,106.487,106.487,25.74,False
'2018-03-13T22:34:00',106.484,106.485,106.476,106.48,20.2,106.487,106.487,106.483,106.487,18.35,False
'2018-03-13T22:35:00',106.481,106.481,106.468,106.471,72.28,106.487,106.488,106.478,106.479,86.62,False
'2018-03-13T22:36:00',106.472,106.472,106.445,106.45,84.36,106.479,106.479,106.452,106.459,108.42,False
'2018-03-13T22:37:00',106.45,106.452,106.442,106.444,119.73,106.46,106.463,106.448,106.452,166.17,True
'2018-03-13T22:38:00',106.446,106.457,106.444,106.453,123.47,106.452,106.466,106.452,106.464,162.85,True
'2018-03-13T22:39:00',106.453,106.473,106.453,106.471,116.47,106.464,106.482,106.461,106.48,144.18,False
'2018-03-13T22:40:00',106.471,106.473,106.468,106.47,81.62,106.482,106.482,106.479,106.481,145.35,True
'2018-03-13T22:41:00',106.471,106.481,106.47,106.477,46.64,106.481,106.485,106.479,106.481,62.01,True
'2018-03-13T22:42:00',106.478,106.486,106.478,106.483,67.25,106.481,106.492,106.481,106.488,109.66,False
'2018-03-13T22:43:00',106.483,106.484,106.479,106.482,147.35,106.488,106.491,106.487,106.49,226.74,True
'2018-03-13T22:44:00',106.482,106.484,106.48,106.483,63.16,106.49,106.492,106.489,106.489,53.3,False
'2018-03-13T22:45:00',106.483,106.483,106.479,106.482,59.02,106.49,106.491,106.484,106.488,52.25,False
'2018-03-13T22:46:00',106.482,106.482,106.478,106.478,12.08,106.489,106.489,106.488,106.488,19.49,False
'2018-03-13T22:47:00',106.479,106.482,106.473,106.474,31.36,106.489,106.489,106.481,106.483,38.95,False
'2018-03-13T22:48:00',106.474,106.475,106.466,106.466,19.42,106.483,106.484,106.471,106.475,26.9,True
'2018-03-13T22:49:00',106.466,106.471,106.466,106.47,26.31,106.477,106.478,106.474,106.475,43.0,False
'2018-03-13T22:50:00',106.469,106.469,106.468,106.468,6.66,106.475,106.476,106.475,106.475,6.0,False
'2018-03-13T22:51:00',106.47,106.47,106.468,106.468,37.14,106.475,106.475,106.474,106.474,25.5,False
'2018-03-13T22:52:00',106.469,106.469,106.465,106.465,36.9,106.474,106.474,106.472,106.472,20.5,True
'2018-03-13T22:53:00',106.464,106.467,106.464,106.466,24.55,106.472,106.475,106.471,106.471,22.58,True
'2018-03-13T22:54:00',106.466,106.469,106.465,106.468,15.15,106.472,106.473,106.469,106.472,15.5,False
'2018-03-13T22:55:00',106.468,106.468,106.466,106.466,3.69,106.471,106.471,106.471,106.471,3.75,False
'2018-03-13T22:56:00',106.467,106.469,106.453,106.453,145.55,106.471,106.472,106.462,106.462,50.8,True
'2018-03-13T22:57:00',106.453,106.456,106.453,106.456,18.87,106.462,106.464,106.462,106.464,13.89,True
'2018-03-13T22:58:00',106.457,106.46,106.457,106.46,12.59,106.464,106.464,106.464,106.464,10.24,False
'2018-03-13T22:59:00',106.461,106.461,106.459,106.46,7.3,106.465,106.466,106.464,106.464,14.63,True
'2018-03-13T23:00:00',106.459,106.466,106.454,106.462,60.33,106.464,106.471,106.46,106.469,86.39,True
'2018-03-13T23:01:00',106.463,106.476,106.462,106.473,39.09,106.47,106.482,106.469,106.479,31.06,True
'2018-03-13T23:02:00',106.472,106.477,106.472,106.474,29.94,106.48,106.483,106.479,106.48,29.51,False
'2018-03-13T23:03:00',106.473,106.477,106.461,106.472,33.41,106.48,106.482,106.467,106.479,40.77,False
'2018-03-13T23:04:00',106.472,106.474,106.46,106.46,92.76,106.478,106.48,106.467,106.467,53.61,False
'2018-03-13T23:05:00',106.46,106.461,106.431,106.441,139.86,106.465,106.469,106.436,106.449,78.31,False
'2018-03-13T23:06:00',106.441,106.441,106.417,106.431,144.03,106.449,106.449,106.423,106.437,109.22,False
'2018-03-13T23:07:00',106.43,106.43,106.41,106.41,90.64,106.437,106.437,106.415,106.415,86.05,False
'2018-03-13T23:08:00',106.41,106.41,106.394,106.398,91.0,106.415,106.415,106.401,106.406,93.33,True
'2018-03-13T23:09:00',106.397,106.416,106.397,106.413,95.72,106.406,106.424,106.406,106.418,95.95,True
'2018-03-13T23:10:00',106.411,106.432,106.409,106.431,64.83,106.417,106.437,106.415,106.437,54.25,True
'2018-03-13T23:11:00',106.431,106.446,106.427,106.439,101.49,106.437,106.451,106.432,106.443,94.94,False
'2018-03-13T23:12:00',106.439,106.439,106.429,106.43,25.0,106.442,106.442,106.433,106.437,28.32,False
'2018-03-13T23:13:00',106.43,106.43,106.422,106.422,17.7,106.438,106.438,106.424,106.424,21.69,False
'2018-03-13T23:14:00',106.421,106.421,106.399,106.403,57.73,106.424,106.424,106.405,106.41,38.15,True
'2018-03-13T23:15:00',106.403,106.409,106.403,106.409,16.5,106.41,106.413,106.409,106.411,34.9,True
'2018-03-13T23:16:00',106.408,106.414,106.408,106.411,19.0,106.411,106.417,106.411,106.413,28.24,True
'2018-03-13T23:17:00',106.412,106.42,106.412,106.42,16.5,106.413,106.424,106.413,106.422,20.19,True
'2018-03-13T23:18:00',106.418,106.427,106.418,106.425,11.5,106.422,106.43,106.421,106.428,18.25,True
'2018-03-13T23:19:00',106.426,106.433,106.418,106.433,38.94,106.428,106.439,106.422,106.439,51.82,True
'2018-03-13T23:20:00',106.432,106.453,106.418,106.444,87.75,106.439,106.459,106.422,106.45,113.47,False
'2018-03-13T23:21:00',106.444,106.444,106.439,106.441,27.24,106.449,106.45,106.441,106.443,45.51,True
'2018-03-13T23:22:00',106.44,106.443,106.44,106.443,7.2,106.443,106.447,106.443,106.446,15.87,False
'2018-03-13T23:23:00',106.442,106.442,106.436,106.44,36.89,106.446,106.446,106.44,106.443,50.62,True
'2018-03-13T23:24:00',106.44,106.442,106.44,106.442,11.4,106.442,106.446,106.441,106.445,16.99,False
'2018-03-13T23:25:00',106.441,106.442,106.438,106.438,27.3,106.445,106.446,106.44,106.441,54.86,True
'2018-03-13T23:26:00',106.44,106.442,106.44,106.44,36.06,106.442,106.446,106.442,106.443,62.12,True
'2018-03-13T23:27:00',106.44,106.442,106.438,106.442,45.67,106.442,106.445,106.44,106.445,41.87,False
'2018-03-13T23:28:00',106.443,106.443,106.439,106.439,19.71,106.445,106.445,106.441,106.441,15.5,True
'2018-03-13T23:29:00',106.44,106.442,106.44,106.441,19.0,106.441,106.445,106.441,106.444,24.32,False
'2018-03-13T23:30:00',106.441,106.441,106.439,106.44,24.57,106.443,106.443,106.441,106.443,23.75,True
'2018-03-13T23:31:00',106.441,106.442,106.439,106.441,11.5,106.443,106.443,106.442,106.443,19.0,False
'2018-03-13T23:32:00',106.44,106.441,106.438,106.439,11.88,106.443,106.443,106.439,106.442,19.0,True
'2018-03-13T23:33:00',106.44,106.442,106.44,106.442,8.0,106.442,106.443,106.441,106.443,10.5,True
'2018-03-13T23:34:00',106.441,106.465,106.441,106.463,20.0,106.443,106.469,106.443,106.466,35.79,True
'2018-03-13T23:35:00',106.464,106.475,106.458,106.464,78.07,106.466,106.478,106.461,106.468,91.68,False
'2018-03-13T23:36:00',106.463,106.464,106.45,106.464,52.26,106.468,106.468,106.454,106.466,86.21,True
'2018-03-13T23:37:00',106.463,106.471,106.457,106.47,45.28,106.466,106.476,106.461,106.476,58.03,True
'2018-03-13T23:38:00',106.47,106.471,106.467,106.471,21.65,106.476,106.476,106.471,106.476,17.68,True
'2018-03-13T23:39:00',106.471,106.473,106.468,106.473,12.71,106.474,106.477,106.472,106.477,15.93,False
'2018-03-13T23:40:00',106.472,106.472,106.469,106.469,7.07,106.477,106.477,106.472,106.474,15.19,True
'2018-03-13T23:41:00',106.467,106.469,106.464,106.469,34.15,106.473,106.475,106.469,106.475,47.98,False
'2018-03-13T23:42:00',106.47,106.47,106.46,106.466,40.21,106.474,106.474,106.463,106.47,45.7,True
'2018-03-13T23:43:00',106.469,106.478,106.469,106.471,40.46,106.475,106.482,106.474,106.474,49.31,False
'2018-03-13T23:44:00',106.472,106.473,106.468,106.468,17.14,106.477,106.477,106.473,106.473,24.22,True
'2018-03-13T23:45:00',106.468,106.473,106.468,106.468,25.2,106.473,106.477,106.472,106.474,21.92,False
'2018-03-13T23:46:00',106.471,106.472,106.468,106.468,14.08,106.475,106.475,106.472,106.472,17.21,False
'2018-03-13T23:47:00',106.469,106.473,106.464,106.464,33.46,106.474,106.477,106.468,106.469,57.37,True
'2018-03-13T23:48:00',106.465,106.483,106.465,106.481,26.33,106.468,106.487,106.468,106.484,24.35,False
'2018-03-13T23:49:00',106.48,106.481,106.474,106.474,15.89,106.484,106.484,106.479,106.479,16.98,True
'2018-03-13T23:50:00',106.473,106.49,106.472,106.487,34.53,106.477,106.495,106.477,106.491,35.05,False
'2018-03-13T23:51:00',106.487,106.488,106.486,106.486,11.01,106.492,106.493,106.491,106.492,13.51,True
'2018-03-13T23:52:00',106.487,106.496,106.487,106.495,22.31,106.492,106.5,106.492,106.5,29.03,False
'2018-03-13T23:53:00',106.496,106.496,106.495,106.495,9.0,106.5,106.5,106.5,106.5,15.0,False
'2018-03-13T23:54:00',106.495,106.495,106.493,106.493,14.69,106.499,106.5,106.498,106.498,15.0,False
'2018-03-13T23:55:00',106.493,106.493,106.481,106.483,35.7,106.497,106.497,106.486,106.488,32.6,True
'2018-03-13T23:56:00',106.483,106.489,106.479,106.485,38.89,106.487,106.495,106.484,106.49,42.33,False
'2018-03-13T23:57:00',106.484,106.486,106.482,106.485,16.19,106.489,106.491,106.487,106.49,20.16,True
'2018-03-13T23:58:00',106.484,106.494,106.484,106.494,16.32,106.491,106.499,106.491,106.499,14.57,True
'2018-03-13T23:59:00',106.494,106.496,106.494,106.496,8.32,106.499,106.501,106.499,106.501,15.49,True
'2018-03-14T00:00:00',106.496,106.507,106.49,106.502,75.41,106.501,106.512,106.496,106.507,51.85,False
'2018-03-14T00:01:00',106.5,106.501,106.493,106.495,50.5,106.505,106.506,106.498,106.5,31.75,False
'2018-03-14T00:02:00',106.495,106.497,106.485,106.485,48.5,106.5,106.501,106.49,106.49,34.33,False
'2018-03-14T00:03:00',106.485,106.485,106.472,106.475,43.97,106.489,106.49,106.477,106.48,46.49,True
'2018-03-14T00:04:00',106.474,106.482,106.474,106.481,23.44,106.479,106.487,106.479,106.486,16.03,False
'2018-03-14T00:05:00',106.48,106.488,106.479,106.479,47.2,106.485,106.493,106.483,106.483,48.49,False
'2018-03-14T00:06:00',106.479,106.479,106.462,106.47,62.83,106.482,106.482,106.468,106.473,37.46,False
'2018-03-14T00:07:00',106.469,106.47,106.463,106.463,16.56,106.473,106.473,106.466,106.466,13.32,True
'2018-03-14T00:08:00',106.463,106.471,106.463,106.47,22.75,106.468,106.475,106.468,106.475,24.39,True
'2018-03-14T00:09:00',106.471,106.471,106.471,106.471,3.25,106.475,106.476,106.475,106.476,2.69,False
'2018-03-14T00:10:00',106.471,106.476,106.471,106.471,20.11,106.476,106.481,106.475,106.475,15.5,True
'2018-03-14T00:11:00',106.47,106.474,106.469,106.474,24.44,106.475,106.478,106.474,106.478,21.95,True
'2018-03-14T00:12:00',106.474,106.478,106.473,106.475,37.32,106.478,106.483,106.478,106.48,34.72,False
'2018-03-14T00:13:00',106.475,106.475,106.469,106.473,12.69,106.479,106.48,106.474,106.478,35.26,False
'2018-03-14T00:14:00',106.472,106.472,106.467,106.468,14.24,106.477,106.477,106.472,106.473,30.43,False
'2018-03-14T00:15:00',106.467,106.473,106.455,106.457,55.83,106.472,106.478,106.461,106.463,84.62,True
'2018-03-14T00:16:00',106.457,106.464,106.457,106.458,77.02,106.463,106.469,106.462,106.463,63.03,False
'2018-03-14T00:17:00',106.457,106.457,106.453,106.453,9.24,106.462,106.462,106.457,106.457,24.41,True
'2018-03-14T00:18:00',106.451,106.463,106.451,106.462,31.34,106.457,106.469,106.457,106.467,38.84,True
'2018-03-14T00:19:00',106.462,106.467,106.451,106.466,28.56,106.466,106.469,106.456,106.469,39.97,False
'2018-03-14T00:20:00',106.467,106.467,106.463,106.463,6.0,106.469,106.469,106.467,106.467,12.25,True
'2018-03-14T00:21:00',106.463,106.472,106.463,106.472,13.62,106.467,106.477,106.467,106.477,30.89,True
'2018-03-14T00:22:00',106.472,106.475,106.471,106.473,17.74,106.477,106.479,106.477,106.479,13.58,True
'2018-03-14T00:23:00',106.473,106.487,106.467,106.486,41.64,106.476,106.492,106.473,106.492,44.13,True
'2018-03-14T00:24:00',106.489,106.5,106.489,106.498,49.51,106.492,106.506,106.492,106.502,42.53,False
'2018-03-14T00:25:00',106.498,106.498,106.484,106.484,29.63,106.501,106.501,106.488,106.488,21.48,True
'2018-03-14T00:26:00',106.483,106.5,106.474,106.5,82.86,106.488,106.506,106.478,106.506,67.37,False
'2018-03-14T00:27:00',106.5,106.503,106.48,106.491,61.56,106.506,106.508,106.485,106.496,44.65,False
'2018-03-14T00:28:00',106.49,106.49,106.48,106.481,35.33,106.496,106.496,106.484,106.485,38.57,False
'2018-03-14T00:29:00',106.481,106.481,106.481,106.481,0.0,106.485,106.485,106.485,106.485,0.0,False
'2018-03-14T00:30:00',106.482,106.482,106.479,106.479,8.0,106.485,106.485,106.482,106.482,10.43,False
'2018-03-14T00:31:00',106.478,106.481,106.478,106.479,10.06,106.481,106.485,106.481,106.482,28.46,True
'2018-03-14T00:32:00',106.478,106.493,106.476,106.482,32.1,106.481,106.498,106.48,106.487,46.27,True
'2018-03-14T00:33:00',106.482,106.498,106.482,106.497,67.37,106.487,106.504,106.487,106.503,71.4,True
'2018-03-14T00:34:00',106.497,106.511,106.496,106.502,46.95,106.5,106.514,106.499,106.507,77.95,False
'2018-03-14T00:35:00',106.504,106.504,106.49,106.491,81.65,106.508,106.508,106.494,106.496,75.54,False
'2018-03-14T00:36:00',106.491,106.492,106.485,106.49,32.31,106.496,106.497,106.489,106.495,36.41,True
'2018-03-14T00:37:00',106.49,106.492,106.485,106.491,43.1,106.496,106.498,106.49,106.496,95.22,False
'2018-03-14T00:38:00',106.489,106.489,106.483,106.483,31.36,106.495,106.495,106.486,106.486,37.93,False
'2018-03-14T00:39:00',106.483,106.487,106.472,106.481,59.77,106.487,106.491,106.476,106.486,73.55,False
'2018-03-14T00:40:00',106.481,106.485,106.481,106.481,35.61,106.486,106.49,106.485,106.485,22.32,True
'2018-03-14T00:41:00',106.484,106.492,106.484,106.486,50.2,106.486,106.496,106.486,106.49,46.38,True
'2018-03-14T00:42:00',106.489,106.503,106.489,106.499,65.76,106.493,106.505,106.493,106.502,100.36,False
'2018-03-14T00:43:00',106.498,106.498,106.469,106.474,72.96,106.499,106.501,106.475,106.479,139.54,True
'2018-03-14T00:44:00',106.473,106.486,106.465,106.486,36.49,106.479,106.491,106.471,106.491,49.09,False
'2018-03-14T00:45:00',106.485,106.489,106.482,106.485,75.96,106.488,106.491,106.487,106.49,79.25,True
'2018-03-14T00:46:00',106.484,106.49,106.482,106.488,66.13,106.489,106.495,106.486,106.492,60.75,True
'2018-03-14T00:47:00',106.487,106.49,106.485,106.49,41.27,106.492,106.494,106.489,106.494,26.63,False
'2018-03-14T00:48:00',106.493,106.494,106.485,106.488,38.62,106.495,106.496,106.49,106.492,49.56,False
'2018-03-14T00:49:00',106.489,106.495,106.483,106.485,64.89,106.492,106.497,106.486,106.49,44.15,False
'2018-03-14T00:50:00',106.486,106.49,106.483,106.484,47.09,106.49,106.495,106.488,106.489,55.64,False
'2018-03-14T00:51:00',106.483,106.483,106.478,106.48,59.3,106.488,106.488,106.483,106.485,94.46,True
'2018-03-14T00:52:00',106.48,106.492,106.48,106.491,70.26,106.485,106.495,106.485,106.495,71.09,True
'2018-03-14T00:53:00',106.492,106.501,106.491,106.496,110.43,106.496,106.505,106.495,106.501,71.03,True
'2018-03-14T00:54:00',106.496,106.503,106.496,106.501,84.41,106.501,106.508,106.501,106.506,54.29,False
'2018-03-14T00:55:00',106.501,106.501,106.496,106.496,94.47,106.505,106.506,106.5,106.501,55.24,False
'2018-03-14T00:56:00',106.498,106.503,106.491,106.491,118.07,106.501,106.507,106.495,106.495,70.25,True
'2018-03-14T00:57:00',106.494,106.508,106.494,106.498,53.87,106.497,106.512,106.497,106.501,54.73,True
'2018-03-14T00:58:00',106.496,106.514,106.496,106.513,53.61,106.5,106.518,106.5,106.518,64.14,True
'2018-03-14T00:59:00',106.511,106.534,106.508,106.527,82.71,106.515,106.537,106.513,106.532,138.75,True
'2018-03-14T01:00:00',106.534,106.572,106.531,106.552,193.61,106.537,106.577,106.536,106.556,222.88,True
'2018-03-14T01:01:00',106.553,106.653,106.553,106.633,359.52,106.557,106.656,106.557,106.639,292.27,False
'2018-03-14T01:02:00',106.632,106.645,106.621,106.627,177.57,106.638,106.65,106.628,106.632,229.37,False
'2018-03-14T01:03:00',106.628,106.635,106.616,106.618,230.09,106.633,106.641,106.621,106.623,141.06,True
'2018-03-14T01:04:00',106.619,106.633,106.617,106.629,116.88,106.624,106.638,106.622,106.633,144.35,False
'2018-03-14T01:05:00',106.632,106.662,106.62,106.629,182.34,106.634,106.665,106.624,106.632,209.06,True
'2018-03-14T01:06:00',106.632,106.652,106.618,106.633,160.11,106.633,106.654,106.622,106.637,141.79,True
'2018-03-14T01:07:00',106.634,106.667,106.63,106.649,245.49,106.638,106.672,106.635,106.654,252.78,False
'2018-03-14T01:08:00',106.651,106.671,106.649,106.649,151.68,106.654,106.676,106.653,106.654,199.52,False
'2018-03-14T01:09:00',106.65,106.658,106.639,106.641,193.56,106.654,106.662,106.642,106.645,125.61,True
'2018-03-14T01:10:00',106.642,106.649,106.632,106.647,109.86,106.645,106.652,106.634,106.65,110.24,True
'2018-03-14T01:11:00',106.65,106.682,106.65,106.678,131.94,106.651,106.685,106.651,106.683,157.17,True
'2018-03-14T01:12:00',106.678,106.696,106.678,106.692,299.74,106.684,106.7,106.682,106.696,266.97,False
'2018-03-14T01:13:00',106.693,106.697,106.679,106.69,113.2,106.696,106.699,106.682,106.693,94.13,False
'2018-03-14T01:14:00',106.69,106.69,106.672,106.678,88.79,106.693,106.693,106.677,106.681,117.0,False
'2018-03-14T01:15:00',106.676,106.686,106.667,106.671,132.53,106.679,106.691,106.672,106.676,150.77,False
'2018-03-14T01:16:00',106.67,106.673,106.661,106.664,133.4,106.675,106.678,106.665,106.667,147.01,True
'2018-03-14T01:17:00',106.664,106.675,106.663,106.673,80.31,106.667,106.677,106.666,106.677,111.44,False
'2018-03-14T01:18:00',106.674,106.679,106.671,106.671,63.01,106.678,106.682,106.675,106.675,58.88,True
'2018-03-14T01:19:00',106.672,106.692,106.667,106.69,101.74,106.675,106.696,106.672,106.694,121.48,True
'2018-03-14T01:20:00',106.69,106.691,106.671,106.691,174.45,106.694,106.695,106.676,106.695,136.6,False
'2018-03-14T01:21:00',106.691,106.691,106.67,106.678,136.16,106.695,106.695,106.674,106.681,152.72,True
'2018-03-14T01:22:00',106.679,106.682,106.677,106.679,44.06,106.682,106.685,106.68,106.682,47.0,False
'2018-03-14T01:23:00',106.679,106.681,106.661,106.662,96.46,106.682,106.683,106.666,106.667,98.92,False
'2018-03-14T01:24:00',106.661,106.661,106.651,106.651,106.7,106.666,106.666,106.655,106.655,122.81,True
'2018-03-14T01:25:00',106.651,106.659,106.651,106.654,63.28,106.655,106.662,106.655,106.657,44.03,False
'2018-03-14T01:26:00',106.653,106.659,106.65,106.653,109.88,106.657,106.662,106.652,106.657,113.66,True
'2018-03-14T01:27:00',106.653,106.672,106.653,106.672,107.68,106.657,106.676,106.657,106.676,100.88,False
'2018-03-14T01:28:00',106.672,106.672,106.655,106.66,136.18,106.676,106.676,106.659,106.664,111.1,False
'2018-03-14T01:29:00',106.66,106.66,106.64,106.643,133.62,106.662,106.663,106.643,106.647,171.67,False
'2018-03-14T01:30:00',106.644,106.651,106.64,106.64,104.52,106.648,106.653,106.644,106.644,137.56,True
'2018-03-14T01:31:00',106.64,106.656,106.64,106.656,84.0,106.643,106.659,106.642,106.659,54.97,True
'2018-03-14T01:32:00',106.656,106.684,106.656,106.678,207.88,106.659,106.686,106.659,106.681,266.49,False
'2018-03-14T01:33:00',106.678,106.694,106.669,106.669,123.99,106.682,106.696,106.672,106.672,127.03,False
'2018-03-14T01:34:00',106.668,106.671,106.667,106.668,62.32,106.672,106.673,106.671,106.672,43.07,True
'2018-03-14T01:35:00',106.668,106.684,106.667,106.672,97.84,106.671,106.689,106.671,106.675,113.34,True
'2018-03-14T01:36:00',106.671,106.687,106.671,106.685,87.86,106.675,106.691,106.674,106.69,79.03,False
'2018-03-14T01:37:00',106.684,106.691,106.668,106.685,81.25,106.688,106.694,106.672,106.689,94.7,True
'2018-03-14T01:38:00',106.685,106.686,106.681,106.686,55.42,106.688,106.689,106.685,106.689,36.87,True
'2018-03-14T01:39:00',106.684,106.701,106.674,106.701,102.53,106.688,106.706,106.677,106.706,147.01,True
'2018-03-14T01:40:00',106.701,106.704,106.686,106.703,220.82,106.706,106.708,106.69,106.707,179.78,False
'2018-03-14T01:41:00',106.703,106.706,106.688,106.701,163.3,106.707,106.709,106.693,106.705,98.62,True
'2018-03-14T01:42:00',106.701,106.737,106.701,106.733,142.34,106.705,106.741,106.705,106.737,202.89,True
'2018-03-14T01:43:00',106.731,106.738,106.722,106.737,194.64,106.735,106.743,106.727,106.74,197.46,True
'2018-03-14T01:44:00',106.735,106.741,106.72,106.741,166.29,106.736,106.745,106.724,106.745,171.35,False
'2018-03-14T01:45:00',106.741,106.748,106.73,106.738,191.51,106.746,106.751,106.734,106.742,157.47,False
'2018-03-14T01:46:00',106.737,106.737,106.725,106.725,73.44,106.741,106.741,106.729,106.729,121.52,True
'2018-03-14T01:47:00',106.728,106.736,106.726,106.73,138.48,106.73,106.74,106.73,106.734,116.35,True
'2018-03-14T01:48:00',106.73,106.736,106.718,106.736,73.67,106.734,106.739,106.721,106.739,72.95,False
'2018-03-14T01:49:00',106.736,106.746,106.706,106.709,105.57,106.738,106.749,106.71,106.714,125.9,False
'2018-03-14T01:50:00',106.709,106.719,106.687,106.687,147.69,106.714,106.723,106.69,106.69,201.79,False
'2018-03-14T01:51:00',106.684,106.685,106.673,106.682,136.71,106.688,106.69,106.675,106.686,108.0,False
'2018-03-14T01:52:00',106.681,106.688,106.671,106.673,113.34,106.685,106.692,106.674,106.676,112.04,True
'2018-03-14T01:53:00',106.673,106.703,106.673,106.692,118.63,106.676,106.707,106.676,106.694,174.54,False
'2018-03-14T01:54:00',106.69,106.691,106.667,106.674,199.69,106.693,106.695,106.67,106.675,151.61,True
'2018-03-14T01:55:00',106.671,106.697,106.669,106.691,173.18,106.673,106.701,106.672,106.695,160.37,True
'2018-03-14T01:56:00',106.686,106.705,106.665,106.703,213.83,106.687,106.709,106.67,106.707,207.59,False
'2018-03-14T01:57:00',106.703,106.707,106.679,106.681,136.3,106.707,106.711,106.683,106.683,86.7,True
'2018-03-14T01:58:00',106.68,106.684,106.678,106.683,64.6,106.683,106.687,106.682,106.686,76.92,False
'2018-03-14T01:59:00',106.683,106.685,106.676,106.679,99.51,106.686,106.689,106.679,106.682,332.73,True
'2018-03-14T02:00:00',106.678,106.691,106.666,106.688,131.75,106.683,106.693,106.67,106.692,152.16,True
'2018-03-14T02:01:00',106.688,106.691,106.676,106.689,114.62,106.693,106.695,106.68,106.694,86.57,True
'2018-03-14T02:02:00',106.689,106.705,106.684,106.703,138.41,106.693,106.71,106.689,106.707,133.1,True
'2018-03-14T02:03:00',106.703,106.72,106.698,106.704,136.24,106.705,106.723,106.703,106.708,137.86,False
'2018-03-14T02:04:00',106.704,106.714,106.696,106.703,119.43,106.709,106.719,106.701,106.706,135.95,False
'2018-03-14T02:05:00',106.704,106.713,106.685,106.692,109.79,106.707,106.716,106.689,106.694,121.17,False
'2018-03-14T02:06:00',106.69,106.69,106.68,106.682,92.24,106.694,106.695,106.683,106.686,98.33,False
'2018-03-14T02:07:00',106.682,106.687,106.678,106.68,63.47,106.686,106.689,106.682,106.682,88.2,False
'2018-03-14T02:08:00',106.68,106.68,106.655,106.655,113.12,106.683,106.683,106.658,106.66,120.62,False
'2018-03-14T02:09:00',106.655,106.662,106.64,106.64,153.29,106.66,106.667,106.642,106.644,157.36,False
'2018-03-14T02:10:00',106.64,106.64,106.6,106.606,198.41,106.642,106.642,106.605,106.61,194.36,False
'2018-03-14T02:11:00',106.608,106.608,106.585,106.6,169.36,106.61,106.612,106.589,106.604,182.81,True
'2018-03-14T02:12:00',106.6,106.606,106.595,106.601,130.09,106.604,106.609,106.598,106.604,116.58,True
'2018-03-14T02:13:00',106.602,106.614,106.6,106.614,167.16,106.606,106.617,106.604,106.617,189.89,False
'2018-03-14T02:14:00',106.615,106.617,106.606,106.606,178.33,106.618,106.621,106.61,106.61,126.61,True
'2018-03-14T02:15:00',106.607,106.638,106.607,106.634,212.08,106.611,106.64,106.611,106.636,122.97,False
'2018-03-14T02:16:00',106.633,106.634,106.621,106.626,135.18,106.636,106.636,106.623,106.63,97.97,False
'2018-03-14T02:17:00',106.628,106.629,106.616,106.621,83.62,106.632,106.632,106.619,106.624,106.42,False
'2018-03-14T02:18:00',106.621,106.623,106.612,106.619,134.53,106.623,106.627,106.615,106.622,107.62,False
'2018-03-14T02:19:00',106.621,106.621,106.611,106.616,89.42,106.625,106.625,106.615,106.619,83.22,False
'2018-03-14T02:20:00',106.615,106.615,106.603,106.615,91.1,106.617,106.619,106.606,106.619,75.01,False
'2018-03-14T02:21:00',106.616,106.616,106.596,106.598,54.56,106.619,106.619,106.599,106.601,65.54,True
'2018-03-14T02:22:00',106.599,106.615,106.599,106.607,96.85,106.602,106.618,106.602,106.611,80.02,True
'2018-03-14T02:23:00',106.608,106.621,106.608,106.615,169.27,106.612,106.625,106.611,106.619,125.76,True
'2018-03-14T02:24:00',106.616,106.621,106.603,106.619,107.97,106.619,106.625,106.608,106.624,119.17,False
'2018-03-14T02:25:00',106.618,106.618,106.604,106.607,97.96,106.623,106.623,106.609,106.612,120.62,False
'2018-03-14T02:26:00',106.606,106.609,106.601,106.604,59.61,106.61,106.614,106.606,106.608,61.1,False
'2018-03-14T02:27:00',106.604,106.605,106.593,106.595,82.19,106.609,106.609,106.597,106.6,99.67,True
'2018-03-14T02:28:00',106.595,106.617,106.593,106.615,54.67,106.599,106.621,106.596,106.62,65.26,True
'2018-03-14T02:29:00',106.615,106.632,106.615,106.626,77.06,106.618,106.636,106.618,106.63,112.44,False
'2018-03-14T02:30:00',106.625,106.625,106.602,106.612,106.53,106.629,106.629,106.607,106.614,88.19,False
'2018-03-14T02:31:00',106.613,106.615,106.609,106.61,23.72,106.614,106.618,106.612,106.614,30.71,False
'2018-03-14T02:32:00',106.612,106.616,106.593,106.593,88.41,106.615,106.617,106.596,106.596,93.61,True
'2018-03-14T02:33:00',106.594,106.608,106.593,106.597,96.71,106.598,106.611,106.598,106.6,122.64,False
'2018-03-14T02:34:00',106.596,106.603,106.581,106.581,86.03,106.6,106.605,106.584,106.585,105.18,False
'2018-03-14T02:35:00',106.582,106.584,106.566,106.567,185.17,106.585,106.587,106.569,106.571,146.43,True
'2018-03-14T02:36:00',106.568,106.577,106.565,106.573,98.01,106.571,106.579,106.568,106.577,78.38,True
'2018-03-14T02:37:00',106.573,106.585,106.571,106.581,74.29,106.576,106.588,106.575,106.584,71.89,True
'2018-03-14T02:38:00',106.58,106.593,106.58,106.593,67.5,106.583,106.597,106.583,106.597,57.42,False
'2018-03-14T02:39:00',106.593,106.593,106.557,106.57,128.03,106.596,106.597,106.561,106.574,158.88,False
'2018-03-14T02:40:00',106.571,106.587,106.563,106.563,97.14,106.575,106.59,106.567,106.567,149.89,True
'2018-03-14T02:41:00',106.562,106.571,106.558,106.567,44.22,106.565,106.575,106.563,106.57,64.33,True
'2018-03-14T02:42:00',106.567,106.57,106.564,106.57,49.84,106.571,106.573,106.568,106.573,55.53,True
'2018-03-14T02:43:00',106.57,106.572,106.565,106.57,37.09,106.573,106.575,106.568,106.574,23.62,False
'2018-03-14T02:44:00',106.571,106.571,106.553,106.554,72.56,106.574,106.574,106.557,106.557,62.36,True
'2018-03-14T02:45:00',106.554,106.569,106.55,106.565,102.31,106.558,106.572,106.553,106.567,101.2,True
'2018-03-14T02:46:00',106.566,106.571,106.566,106.57,76.48,106.568,106.574,106.568,106.573,57.8,True
'2018-03-14T02:47:00',106.57,106.576,106.57,106.575,59.05,106.574,106.579,106.573,106.578,42.09,False
'2018-03-14T02:48:00',106.574,106.574,106.558,106.56,65.98,106.578,106.578,106.562,106.564,80.4,False
'2018-03-14T02:49:00',106.559,106.56,106.553,106.559,57.85,106.563,106.564,106.557,106.563,37.11,False
'2018-03-14T02:50:00',106.56,106.56,106.54,106.541,136.93,106.564,106.564,106.543,106.545,193.03,False
'2018-03-14T02:51:00',106.541,106.544,106.514,106.522,176.1,106.545,106.547,106.517,106.526,161.78,False
'2018-03-14T02:52:00',106.523,106.535,106.514,106.514,168.33,106.527,106.539,106.518,106.518,110.68,False
'2018-03-14T02:53:00',106.512,106.521,106.507,106.507,146.9,106.516,106.524,106.51,106.511,85.46,False
'2018-03-14T02:54:00',106.508,106.517,106.5,106.503,224.03,106.511,106.52,106.502,106.507,118.63,True
'2018-03-14T02:55:00',106.507,106.521,106.495,106.518,172.89,106.509,106.525,106.498,106.521,161.36,True
'2018-03-14T02:56:00',106.52,106.521,106.514,106.52,63.62,106.521,106.524,106.517,106.523,149.64,False
'2018-03-14T02:57:00',106.519,106.519,106.506,106.507,111.44,106.521,106.521,106.51,106.51,86.32,True
'2018-03-14T02:58:00',106.506,106.519,106.506,106.518,98.36,106.51,106.525,106.51,106.521,109.1,True
'2018-03-14T02:59:00',106.519,106.526,106.519,106.524,153.27,106.523,106.53,106.522,106.525,78.25,False
'2018-03-14T03:00:00',106.523,106.524,106.515,106.522,173.53,106.527,106.527,106.517,106.524,80.9,False
'2018-03-14T03:01:00',106.522,106.522,106.508,106.519,93.38,106.523,106.524,106.51,106.523,117.18,False
'2018-03-14T03:02:00',106.519,106.535,106.514,106.517,81.61,106.522,106.54,106.517,106.521,118.94,True
'2018-03-14T03:03:00',106.52,106.541,106.515,106.537,122.62,106.521,106.545,106.518,106.541,138.06,False
'2018-03-14T03:04:00',106.538,106.538,106.526,106.533,44.04,106.542,106.542,106.53,106.536,74.89,True
'2018-03-14T03:05:00',106.534,106.544,106.534,106.544,58.66,106.536,106.547,106.536,106.546,61.01,False
'2018-03-14T03:06:00',106.544,106.545,106.533,106.537,66.43,106.546,106.547,106.536,106.54,120.79,True
'2018-03-14T03:07:00',106.537,106.544,106.533,106.54,64.55,106.54,106.547,106.536,106.543,146.19,True
'2018-03-14T03:08:00',106.54,106.547,106.535,106.546,66.36,106.544,106.55,106.538,106.55,98.01,False
'2018-03-14T03:09:00',106.546,106.548,106.539,106.539,44.49,106.549,106.55,106.542,106.542,66.0,False
'2018-03-14T03:10:00',106.539,106.539,106.528,106.535,83.01,106.541,106.541,106.532,106.537,74.29,True
'2018-03-14T03:11:00',106.535,106.542,106.532,106.542,40.24,106.538,106.545,106.535,106.544,35.09,True
'2018-03-14T03:12:00',106.541,106.543,106.537,106.543,39.66,106.544,106.546,106.54,106.546,50.71,True
'2018-03-14T03:13:00',106.545,106.547,106.544,106.546,35.32,106.547,106.55,106.547,106.549,79.18,False
'2018-03-14T03:14:00',106.547,106.547,106.531,106.538,68.16,106.549,106.55,106.535,106.54,111.2,False
'2018-03-14T03:15:00',106.537,106.537,106.525,106.526,50.74,106.54,106.54,106.528,106.529,73.32,False
'2018-03-14T03:16:00',106.525,106.525,106.52,106.522,46.52,106.528,106.528,106.522,106.526,93.73,False
'2018-03-14T03:17:00',106.523,106.525,106.514,106.514,46.51,106.527,106.528,106.516,106.516,84.08,False
'2018-03-14T03:18:00',106.514,106.517,106.48,106.485,140.66,106.517,106.519,106.484,106.488,170.65,False
'2018-03-14T03:19:00',106.485,106.486,106.465,106.482,122.16,106.487,106.49,106.468,106.485,123.1,True
'2018-03-14T03:20:00',106.482,106.491,106.482,106.486,154.76,106.486,106.495,106.485,106.489,118.72,False
'2018-03-14T03:21:00',106.486,106.486,106.462,106.472,166.98,106.49,106.49,106.466,106.476,225.35,False
'2018-03-14T03:22:00',106.473,106.479,106.455,106.456,129.43,106.476,106.483,106.457,106.459,232.12,True
'2018-03-14T03:23:00',106.457,106.468,106.457,106.457,73.57,106.46,106.472,106.46,106.46,101.36,True
'2018-03-14T03:24:00',106.457,106.478,106.457,106.474,63.76,106.461,106.48,106.461,106.477,96.07,True
'2018-03-14T03:25:00',106.473,106.484,106.471,106.483,131.27,106.477,106.487,106.475,106.487,113.61,True
'2018-03-14T03:26:00',106.484,106.485,106.479,106.484,107.14,106.488,106.489,106.482,106.488,55.36,False
'2018-03-14T03:27:00',106.486,106.489,106.475,106.477,128.65,106.489,106.492,106.478,106.479,68.58,True
'2018-03-14T03:28:00',106.477,106.479,106.477,106.478,41.58,106.48,106.483,106.48,106.481,21.15,False
'2018-03-14T03:29:00',106.477,106.477,106.462,106.462,82.05,106.479,106.479,106.466,106.466,76.29,True
'2018-03-14T03:30:00',106.461,106.47,106.458,106.468,127.21,106.464,106.473,106.462,106.471,119.94,False
'2018-03-14T03:31:00',106.469,106.475,106.463,106.463,58.98,106.471,106.479,106.467,106.467,67.58,True
'2018-03-14T03:32:00',106.464,106.478,106.464,106.478,119.99,106.468,106.481,106.468,106.481,149.44,True
'2018-03-14T03:33:00',106.478,106.479,106.472,106.479,136.47,106.481,106.483,106.475,106.482,109.28,True
'2018-03-14T03:34:00',106.477,106.484,106.477,106.484,16.06,106.478,106.487,106.478,106.487,21.68,True
'2018-03-14T03:35:00',106.485,106.493,106.482,106.493,53.8,106.488,106.497,106.484,106.497,52.88,True
'2018-03-14T03:36:00',106.493,106.497,106.489,106.496,75.79,106.494,106.5,106.492,106.499,67.02,False
'2018-03-14T03:37:00',106.497,106.507,106.487,106.487,93.05,106.499,106.509,106.489,106.489,55.86,False
'2018-03-14T03:38:00',106.487,106.487,106.469,106.471,100.48,106.489,106.489,106.471,106.474,34.75,False
'2018-03-14T03:39:00',106.471,106.471,106.462,106.467,119.62,106.474,106.474,106.464,106.471,106.62,False
'2018-03-14T03:40:00',106.467,106.473,106.46,106.466,93.7,106.471,106.477,106.464,106.47,92.57,True
'2018-03-14T03:41:00',106.466,106.477,106.466,106.476,108.57,106.47,106.481,106.47,106.48,72.09,True
'2018-03-14T03:42:00',106.476,106.49,106.476,106.485,148.54,106.48,106.494,106.479,106.489,151.38,True
'2018-03-14T03:43:00',106.485,106.486,106.485,106.486,22.38,106.489,106.49,106.488,106.49,22.92,True
'2018-03-14T03:44:00',106.486,106.496,106.486,106.496,68.63,106.489,106.5,106.489,106.5,69.8,False
'2018-03-14T03:45:00',106.496,106.496,106.481,106.481,68.58,106.499,106.499,106.485,106.485,81.48,True
'2018-03-14T03:46:00',106.484,106.491,106.484,106.489,64.56,106.487,106.494,106.487,106.493,45.41,False
'2018-03-14T03:47:00',106.489,106.489,106.483,106.483,25.81,106.491,106.491,106.487,106.487,24.26,False
'2018-03-14T03:48:00',106.483,106.483,106.465,106.47,78.64,106.486,106.486,106.468,106.474,99.54,False
'2018-03-14T03:49:00',106.471,106.472,106.433,106.446,134.58,106.474,106.476,106.437,106.45,175.78,True
'2018-03-14T03:50:00',106.446,106.46,106.441,106.459,94.28,106.45,106.463,106.445,106.463,103.43,False
'2018-03-14T03:51:00',106.459,106.46,106.455,106.457,70.72,106.463,106.464,106.459,106.46,44.72,True
'2018-03-14T03:52:00',106.46,106.472,106.46,106.469,120.34,106.461,106.474,106.461,106.47,89.28,False
'2018-03-14T03:53:00',106.468,106.468,106.462,106.464,42.1,106.47,106.47,106.465,106.467,40.95,True
'2018-03-14T03:54:00',106.465,106.467,106.463,106.467,75.43,106.468,106.47,106.466,106.47,78.11,False
'2018-03-14T03:55:00',106.465,106.474,106.456,106.457,98.74,106.469,106.478,106.46,106.46,101.05,False
'2018-03-14T03:56:00',106.456,106.456,106.441,106.441,105.59,106.459,106.459,106.445,106.445,91.28,True
'2018-03-14T03:57:00',106.444,106.452,106.428,106.442,147.32,106.448,106.455,106.432,106.446,107.85,False
'2018-03-14T03:58:00',106.442,106.445,106.429,106.437,90.35,106.445,106.448,106.433,106.441,109.67,False
'2018-03-14T03:59:00',106.435,106.437,106.414,106.415,149.79,106.439,106.439,106.418,106.419,146.93,False
'2018-03-14T04:00:00',106.415,106.438,106.394,106.4,187.87,106.42,106.442,106.398,106.403,187.25,True
'2018-03-14T04:01:00',106.405,106.411,106.399,106.407,127.43,106.406,106.415,106.402,106.411,134.11,True
'2018-03-14T04:02:00',106.41,106.442,106.41,106.439,200.72,106.415,106.446,106.415,106.443,246.78,False
'2018-03-14T04:03:00',106.439,106.439,106.43,106.432,122.5,106.443,106.443,106.434,106.435,159.19,True
'2018-03-14T04:04:00',106.433,106.446,106.429,106.44,113.56,106.437,106.45,106.434,106.444,149.74,False
'2018-03-14T04:05:00',106.441,106.445,106.434,106.436,95.59,106.445,106.45,106.438,106.441,104.89,False
'2018-03-14T04:06:00',106.435,106.436,106.424,106.425,114.28,106.44,106.44,106.428,106.428,100.65,False
'2018-03-14T04:07:00',106.426,106.431,106.416,106.421,128.99,106.43,106.434,106.42,106.426,116.44,True
'2018-03-14T04:08:00',106.419,106.435,106.419,106.433,36.78,106.423,106.438,106.423,106.436,57.21,False
'2018-03-14T04:09:00',106.432,106.434,106.428,106.428,30.0,106.436,106.437,106.432,106.432,37.41,False
'2018-03-14T04:10:00',106.43,106.431,106.427,106.427,30.39,106.432,106.434,106.432,106.432,46.14,False
'2018-03-14T04:11:00',106.427,106.427,106.416,106.426,60.09,106.429,106.43,106.419,106.43,109.73,True
'2018-03-14T04:12:00',106.427,106.439,106.424,106.439,89.63,106.43,106.443,106.427,106.443,73.82,False
'2018-03-14T04:13:00',106.439,106.439,106.424,106.424,92.71,106.444,106.444,106.428,106.428,87.3,True
'2018-03-14T04:14:00',106.422,106.427,106.422,106.427,75.35,106.427,106.431,106.426,106.431,42.88,True
'2018-03-14T04:15:00',106.428,106.457,106.428,106.457,141.8,106.431,106.459,106.431,106.459,70.77,False
'2018-03-14T04:16:00',106.457,106.462,106.444,106.444,101.25,106.46,106.466,106.449,106.449,86.16,False
'2018-03-14T04:17:00',106.445,106.448,106.433,106.443,117.43,106.45,106.452,106.437,106.447,115.51,True
'2018-03-14T04:18:00',106.443,106.451,106.443,106.451,40.11,106.448,106.455,106.447,106.455,39.14,False
'2018-03-14T04:19:00',106.453,106.457,106.435,106.436,446.09,106.456,106.461,106.439,106.439,113.2,True
'2018-03-14T04:20:00',106.436,106.445,106.436,106.444,102.34,106.44,106.449,106.44,106.447,72.84,True
'2018-03-14T04:21:00',106.446,106.45,106.445,106.45,49.5,106.449,106.453,106.447,106.453,52.75,False
'2018-03-14T04:22:00',106.449,106.449,106.445,106.448,35.07,106.453,106.453,106.448,106.45,50.77,False
'2018-03-14T04:23:00',106.449,106.451,106.447,106.448,11.49,106.451,106.453,106.449,106.45,17.12,False
'2018-03-14T04:24:00',106.45,106.45,106.439,106.443,74.19,106.452,106.453,106.444,106.447,65.69,True
'2018-03-14T04:25:00',106.443,106.448,106.443,106.445,31.37,106.447,106.452,106.447,106.45,18.64,True
'2018-03-14T04:26:00',106.447,106.45,106.445,106.446,34.01,106.449,106.453,106.449,106.45,31.76,False
'2018-03-14T04:27:00',106.448,106.449,106.438,106.438,57.08,106.45,106.453,106.442,106.442,38.1,False
'2018-03-14T04:28:00',106.438,106.439,106.422,106.435,106.37,106.441,106.442,106.425,106.439,75.47,True
'2018-03-14T04:29:00',106.436,106.442,106.435,106.439,78.62,106.44,106.444,106.44,106.442,47.77,True
'2018-03-14T04:30:00',106.439,106.453,106.434,106.453,120.37,106.443,106.457,106.439,106.457,82.55,True
'2018-03-14T04:31:00',106.453,106.466,106.452,106.465,129.1,106.457,106.469,106.456,106.469,92.96,False
'2018-03-14T04:32:00',106.466,106.467,106.465,106.465,33.02,106.469,106.47,106.468,106.468,54.95,False
'2018-03-14T04:33:00',106.465,106.466,106.458,106.46,127.68,106.468,106.469,106.462,106.464,123.99,True
'2018-03-14T04:34:00',106.459,106.471,106.455,106.471,133.84,106.464,106.472,106.459,106.472,135.0,False
'2018-03-14T04:35:00',106.471,106.473,106.467,106.47,25.86,106.474,106.475,106.469,106.474,53.86,True
'2018-03-14T04:36:00',106.47,106.472,106.468,106.471,23.42,106.474,106.475,106.472,106.475,20.91,False
'2018-03-14T04:37:00',106.471,106.471,106.454,106.469,111.48,106.474,106.475,106.458,106.472,102.96,True
'2018-03-14T04:38:00',106.468,106.478,106.468,106.478,67.01,106.472,106.482,106.472,106.482,75.65,True
'2018-03-14T04:39:00',106.478,106.48,106.473,106.48,57.17,106.48,106.482,106.478,106.482,55.22,False
'2018-03-14T04:40:00',106.478,106.478,106.477,106.478,18.13,106.482,106.482,106.482,106.482,33.25,False
'2018-03-14T04:41:00',106.479,106.482,106.471,106.474,61.71,106.483,106.485,106.475,106.477,67.32,False
'2018-03-14T04:42:00',106.473,106.475,106.469,106.473,30.07,106.477,106.478,106.472,106.476,40.97,True
'2018-03-14T04:43:00',106.474,106.486,106.474,106.486,37.81,106.477,106.489,106.477,106.489,61.75,False
'2018-03-14T04:44:00',106.485,106.485,106.475,106.477,54.71,106.486,106.486,106.478,106.48,56.32,False
'2018-03-14T04:45:00',106.477,106.482,106.471,106.471,47.47,106.48,106.484,106.475,106.475,69.9,True
'2018-03-14T04:46:00',106.47,106.476,106.47,106.476,15.31,106.474,106.478,106.474,106.477,28.36,True
'2018-03-14T04:47:00',106.477,106.481,106.477,106.481,58.5,106.479,106.483,106.479,106.483,43.04,True
'2018-03-14T04:48:00',106.48,106.491,106.48,106.491,13.86,106.483,106.495,106.483,106.495,22.47,True
'2018-03-14T04:49:00',106.492,106.533,106.49,106.533,50.08,106.495,106.535,106.494,106.535,148.14,False
'2018-03-14T04:50:00',106.532,106.532,106.514,106.515,161.46,106.535,106.535,106.517,106.518,124.21,False
'2018-03-14T04:51:00',106.515,106.515,106.507,106.507,97.66,106.518,106.518,106.511,106.512,94.42,True
'2018-03-14T04:52:00',106.507,106.529,106.503,106.523,118.06,106.51,106.532,106.507,106.527,112.68,False
'2018-03-14T04:53:00',106.524,106.526,106.511,106.514,54.2,106.527,106.529,106.514,106.518,57.75,False
'2018-03-14T04:54:00',106.514,106.514,106.509,106.51,68.95,106.519,106.519,106.513,106.514,67.58,False
'2018-03-14T04:55:00',106.51,106.51,106.505,106.507,28.05,106.513,106.513,106.507,106.511,47.07,False
'2018-03-14T04:56:00',106.508,106.514,106.456,106.459,205.04,106.511,106.518,106.461,106.463,254.63,True
'2018-03-14T04:57:00',106.461,106.466,106.445,106.46,164.77,106.463,106.47,106.449,106.462,151.49,False
'2018-03-14T04:58:00',106.46,106.463,106.446,106.453,108.31,106.464,106.468,106.45,106.458,140.76,True
'2018-03-14T04:59:00',106.454,106.455,106.451,106.455,62.03,106.458,106.459,106.454,106.459,77.13,False
'2018-03-14T05:00:00',106.455,106.455,106.442,106.442,74.15,106.459,106.459,106.445,106.447,121.41,False
'2018-03-14T05:01:00',106.442,106.442,106.432,106.437,129.84,106.446,106.446,106.436,106.441,126.32,True
'2018-03-14T05:02:00',106.437,106.454,106.426,106.448,200.56,106.44,106.458,106.43,106.453,140.35,False
'2018-03-14T05:03:00',106.448,106.449,106.437,106.444,118.92,106.45,106.452,106.441,106.448,110.77,False
'2018-03-14T05:04:00',106.443,106.444,106.44,106.44,58.48,106.448,106.448,106.444,106.444,51.36,False
'2018-03-14T05:05:00',106.441,106.451,106.419,106.42,134.44,106.443,106.455,106.422,106.422,135.16,True
'2018-03-14T05:06:00',106.421,106.427,106.412,106.427,160.55,106.423,106.431,106.416,106.431,173.42,False
'2018-03-14T05:07:00',106.426,106.43,106.42,106.42,116.68,106.431,106.435,106.425,106.425,100.66,True
'2018-03-14T05:08:00',106.421,106.427,106.41,106.423,109.04,106.425,106.432,106.414,106.427,91.58,False
'2018-03-14T05:09:00',106.422,106.422,106.415,106.422,91.89,106.427,106.427,106.418,106.425,93.28,True
'2018-03-14T05:10:00',106.422,106.445,106.418,106.443,124.71,106.426,106.449,106.42,106.447,111.85,True
'2018-03-14T05:11:00',106.443,106.45,106.442,106.445,133.89,106.448,106.454,106.447,106.449,116.46,False
'2018-03-14T05:12:00',106.447,106.452,106.44,106.44,120.38,106.448,106.455,106.444,106.444,145.5,True
'2018-03-14T05:13:00',106.439,106.444,106.421,106.444,146.96,106.443,106.447,106.425,106.447,129.24,True
'2018-03-14T05:14:00',106.444,106.448,106.439,106.444,85.15,106.448,106.451,106.443,106.449,58.33,True
'2018-03-14T05:15:00',106.444,106.456,106.444,106.453,105.82,106.449,106.461,106.449,106.456,78.19,True
'2018-03-14T05:16:00',106.453,106.462,106.45,106.456,60.76,106.456,106.467,106.453,106.46,69.94,True
'2018-03-14T05:17:00',106.456,106.464,106.456,106.461,86.01,106.46,106.468,106.46,106.465,65.37,True
'2018-03-14T05:18:00',106.461,106.468,106.457,106.466,50.67,106.465,106.472,106.462,106.47,64.51,True
'2018-03-14T05:19:00',106.466,106.476,106.465,106.472,104.96,106.47,106.479,106.469,106.476,90.64,False
'2018-03-14T05:20:00',106.472,106.472,106.455,106.455,48.89,106.476,106.476,106.458,106.458,61.87,True
'2018-03-14T05:21:00',106.452,106.462,106.443,106.462,157.66,106.457,106.466,106.447,106.466,143.1,False
'2018-03-14T05:22:00',106.462,106.462,106.455,106.461,119.0,106.466,106.467,106.459,106.463,95.92,True
'2018-03-14T05:23:00',106.462,106.507,106.455,106.497,172.0,106.465,106.512,106.459,106.501,179.63,True
'2018-03-14T05:24:00',106.496,106.502,106.492,106.501,144.16,106.5,106.507,106.497,106.505,123.84,False
'2018-03-14T05:25:00',106.5,106.5,106.492,106.496,61.67,106.505,106.505,106.496,106.499,66.62,True
'2018-03-14T05:26:00',106.496,106.51,106.494,106.499,142.19,106.5,106.514,106.498,106.502,120.73,True
'2018-03-14T05:27:00',106.499,106.523,106.496,106.517,119.14,106.502,106.527,106.499,106.518,121.62,True
'2018-03-14T05:28:00',106.517,106.533,106.513,106.527,119.12,106.519,106.537,106.515,106.532,135.88,False
'2018-03-14T05:29:00',106.528,106.53,106.522,106.522,73.25,106.533,106.533,106.525,106.525,42.98,True
'2018-03-14T05:30:00',106.522,106.532,106.522,106.523,96.13,106.525,106.536,106.524,106.528,94.45,False
'2018-03-14T05:31:00',106.523,106.523,106.52,106.52,49.23,106.528,106.528,106.524,106.524,35.33,False
'2018-03-14T05:32:00',106.519,106.521,106.514,106.514,47.02,106.523,106.525,106.519,106.519,49.34,False
'2018-03-14T05:33:00',106.516,106.516,106.497,106.499,147.55,106.519,106.519,106.501,106.504,152.41,False
'2018-03-14T05:34:00',106.499,106.505,106.495,106.495,67.55,106.502,106.508,106.498,106.499,67.35,True
'2018-03-14T05:35:00',106.494,106.506,106.49,106.503,121.86,106.497,106.51,106.493,106.507,136.86,False
'2018-03-14T05:36:00',106.502,106.502,106.497,106.497,72.06,106.507,106.507,106.5,106.501,72.37,True
'2018-03-14T05:37:00',106.498,106.51,106.498,106.509,106.38,106.501,106.514,106.501,106.514,61.44,False
'2018-03-14T05:38:00',106.509,106.509,106.488,106.488,71.56,106.513,106.513,106.491,106.493,77.46,False
'2018-03-14T05:39:00',106.488,106.488,106.474,106.474,90.15,106.492,106.492,106.477,106.477,66.75,True
'2018-03-14T05:40:00',106.473,106.484,106.472,106.484,55.28,106.476,106.489,106.476,106.489,56.73,False
'2018-03-14T05:41:00',106.483,106.484,106.473,106.473,82.5,106.488,106.488,106.478,106.478,84.69,True
'2018-03-14T05:42:00',106.473,106.487,106.473,106.487,104.2,106.477,106.492,106.477,106.492,95.13,True
'2018-03-14T05:43:00',106.486,106.498,106.485,106.494,57.42,106.491,106.502,106.489,106.499,53.06,False
'2018-03-14T05:44:00',106.494,106.495,106.477,106.491,99.31,106.499,106.499,106.48,106.495,115.87,True
'2018-03-14T05:45:00',106.492,106.497,106.491,106.494,48.35,106.495,106.501,106.495,106.498,48.45,True
'2018-03-14T05:46:00',106.493,106.501,106.49,106.501,55.5,106.497,106.506,106.493,106.506,41.14,True
'2018-03-14T05:47:00',106.501,106.506,106.498,106.504,76.17,106.504,106.51,106.502,106.507,69.02,True
'2018-03-14T05:48:00',106.503,106.523,106.497,106.522,83.83,106.507,106.526,106.501,106.526,107.16,False
'2018-03-14T05:49:00',106.522,106.522,106.514,106.517,73.8,106.526,106.526,106.517,106.521,112.26,True
'2018-03-14T05:50:00',106.517,106.534,106.514,106.527,60.46,106.521,106.538,106.518,106.53,125.28,True
'2018-03-14T05:51:00',106.526,106.532,106.522,106.532,65.38,106.53,106.534,106.525,106.534,94.32,False
'2018-03-14T05:52:00',106.532,106.533,106.52,106.523,50.22,106.535,106.536,106.524,106.527,94.12,False
'2018-03-14T05:53:00',106.523,106.526,106.517,106.517,31.55,106.527,106.528,106.521,106.521,45.2,False
'2018-03-14T05:54:00',106.519,106.519,106.512,106.515,45.36,106.521,106.522,106.516,106.52,92.02,False
'2018-03-14T05:55:00',106.514,106.514,106.508,106.508,24.56,106.517,106.517,106.512,106.512,32.29,True
'2018-03-14T05:56:00',106.509,106.518,106.509,106.518,44.54,106.512,106.521,106.512,106.521,24.9,False
'2018-03-14T05:57:00',106.517,106.517,106.51,106.512,41.35,106.52,106.52,106.514,106.516,52.73,True
'2018-03-14T05:58:00',106.513,106.519,106.513,106.518,37.79,106.517,106.522,106.517,106.521,70.14,True
'2018-03-14T05:59:00',106.518,106.52,106.512,106.519,40.69,106.521,106.523,106.515,106.522,62.78,True
'2018-03-14T06:00:00',106.519,106.544,106.519,106.529,156.25,106.522,106.547,106.522,106.532,112.61,True
'2018-03-14T06:01:00',106.531,106.542,106.531,106.542,41.44,106.534,106.544,106.534,106.543,47.4,False
'2018-03-14T06:02:00',106.54,106.543,106.524,106.524,60.6,106.542,106.544,106.526,106.526,56.11,True
'2018-03-14T06:03:00',106.524,106.526,106.522,106.524,24.16,106.528,106.529,106.527,106.528,44.36,False
'2018-03-14T06:04:00',106.523,106.529,106.522,106.523,17.11,106.525,106.532,106.525,106.526,38.05,False
'2018-03-14T06:05:00',106.524,106.53,106.519,106.519,61.93,106.526,106.533,106.524,106.524,99.6,False
'2018-03-14T06:06:00',106.517,106.517,106.503,106.504,112.22,106.521,106.521,106.507,106.507,73.07,False
'2018-03-14T06:07:00',106.504,106.504,106.49,106.49,79.79,106.506,106.506,106.494,106.494,96.98,False
'2018-03-14T06:08:00',106.489,106.498,106.489,106.49,93.02,106.493,106.502,106.493,106.494,119.24,True
'2018-03-14T06:09:00',106.49,106.494,106.489,106.494,60.42,106.494,106.498,106.492,106.498,64.53,False
'2018-03-14T06:10:00',106.495,106.495,106.487,106.488,67.66,106.499,106.5,106.491,106.492,109.55,True
'2018-03-14T06:11:00',106.488,106.511,106.488,106.499,108.75,106.492,106.515,106.492,106.504,124.01,True
'2018-03-14T06:12:00',106.499,106.505,106.499,106.503,56.35,106.504,106.509,106.503,106.507,67.75,False
'2018-03-14T06:13:00',106.503,106.508,106.496,106.496,66.75,106.507,106.512,106.498,106.5,77.85,True
'2018-03-14T06:14:00',106.496,106.5,106.495,106.499,87.46,106.5,106.504,106.499,106.502,67.33,True
'2018-03-14T06:15:00',106.5,106.507,106.499,106.506,56.77,106.503,106.51,106.503,106.509,48.74,False
'2018-03-14T06:16:00',106.505,106.505,106.502,106.503,45.37,106.509,106.509,106.506,106.506,22.98,True
'2018-03-14T06:17:00',106.503,106.504,106.503,106.504,31.48,106.506,106.508,106.506,106.506,15.64,False
'2018-03-14T06:18:00',106.504,106.504,106.489,106.489,87.45,106.507,106.507,106.493,106.493,62.63,False
'2018-03-14T06:19:00',106.49,106.49,106.482,106.483,75.87,106.494,106.494,106.486,106.486,50.84,True
'2018-03-14T06:20:00',106.483,106.493,106.483,106.487,36.18,106.487,106.496,106.487,106.49,41.08,False
'2018-03-14T06:21:00',106.487,106.488,106.483,106.483,49.17,106.491,106.491,106.487,106.487,47.59,True
'2018-03-14T06:22:00',106.483,106.486,106.483,106.485,34.97,106.486,106.49,106.486,106.49,35.12,False
'2018-03-14T06:23:00',106.485,106.488,106.484,106.484,33.64,106.49,106.492,106.487,106.487,22.99,False
'2018-03-14T06:24:00',106.483,106.483,106.482,106.482,13.31,106.487,106.487,106.486,106.486,12.61,True
'2018-03-14T06:25:00',106.483,106.485,106.481,106.483,30.54,106.486,106.489,106.484,106.487,26.92,False
'2018-03-14T06:26:00',106.483,106.484,106.482,106.482,25.8,106.487,106.487,106.486,106.486,29.84,True
'2018-03-14T06:27:00',106.482,106.484,106.48,106.483,46.17,106.486,106.487,106.483,106.487,68.05,False
'2018-03-14T06:28:00',106.484,106.484,106.483,106.483,12.37,106.488,106.488,106.487,106.487,6.14,False
'2018-03-14T06:29:00',106.483,106.483,106.474,106.477,60.06,106.487,106.487,106.478,106.48,58.36,False
'2018-03-14T06:30:00',106.477,106.477,106.439,106.44,157.98,106.48,106.48,106.443,106.444,145.49,False
'2018-03-14T06:31:00',106.439,106.441,106.432,106.437,157.52,106.443,106.446,106.437,106.442,127.18,True
'2018-03-14T06:32:00',106.437,106.441,106.423,106.439,114.07,106.442,106.445,106.427,106.442,120.62,True
'2018-03-14T06:33:00',106.439,106.444,106.437,106.444,55.82,106.442,106.447,106.44,106.447,40.11,True
'2018-03-14T06:34:00',106.444,106.447,106.443,106.444,48.44,106.448,106.45,106.447,106.448,42.17,True
'2018-03-14T06:35:00',106.444,106.447,106.443,106.447,71.23,106.448,106.451,106.448,106.451,67.6,True
'2018-03-14T06:36:00',106.447,106.465,106.447,106.459,112.0,106.451,106.468,106.451,106.462,98.96,False
'2018-03-14T06:37:00',106.458,106.458,106.45,106.451,75.14,106.462,106.462,106.453,106.454,84.88,False
'2018-03-14T06:38:00',106.451,106.451,106.42,106.42,173.94,106.453,106.453,106.424,106.424,114.06,True
'2018-03-14T06:39:00',106.422,106.444,106.422,106.443,190.55,106.426,106.448,106.426,106.448,182.0,True
'2018-03-14T06:40:00',106.443,106.446,106.437,106.446,35.81,106.446,106.449,106.441,106.449,49.37,True
'2018-03-14T06:41:00',106.447,106.455,106.447,106.453,67.81,106.451,106.458,106.451,106.458,63.18,False
'2018-03-14T06:42:00',106.453,106.456,106.444,106.446,51.25,106.457,106.46,106.447,106.448,74.16,True
'2018-03-14T06:43:00',106.446,106.452,106.446,106.449,62.45,106.449,106.456,106.449,106.453,65.07,True
'2018-03-14T06:44:00',106.449,106.46,106.449,106.454,75.5,106.452,106.464,106.452,106.458,80.29,True
'2018-03-14T06:45:00',106.454,106.459,106.452,106.455,53.4,106.457,106.464,106.455,106.459,51.02,False
'2018-03-14T06:46:00',106.455,106.456,106.436,106.44,96.22,106.459,106.46,106.441,106.444,97.57,False
'2018-03-14T06:47:00',106.44,106.44,106.384,106.389,240.93,106.443,106.444,106.385,106.393,213.96,True
'2018-03-14T06:48:00',106.39,106.413,106.383,106.413,216.62,106.394,106.418,106.388,106.418,195.94,True
'2018-03-14T06:49:00',106.412,106.427,106.411,106.422,98.17,106.416,106.431,106.416,106.426,110.39,True
'2018-03-14T06:50:00',106.422,106.43,106.422,106.427,64.79,106.426,106.433,106.426,106.431,81.36,True
'2018-03-14T06:51:00',106.427,106.431,106.422,106.428,102.59,106.43,106.434,106.426,106.43,90.27,True
'2018-03-14T06:52:00',106.428,106.438,106.428,106.433,68.51,106.43,106.441,106.43,106.436,95.93,False
'2018-03-14T06:53:00',106.433,106.434,106.422,106.432,84.9,106.436,106.436,106.427,106.435,112.22,True
'2018-03-14T06:54:00',106.434,106.444,106.434,106.444,75.28,106.436,106.447,106.436,106.447,81.58,False
'2018-03-14T06:55:00',106.443,106.444,106.441,106.444,19.38,106.447,106.447,106.443,106.446,48.62,True
'2018-03-14T06:56:00',106.444,106.45,106.444,106.45,8.32,106.446,106.453,106.446,106.453,10.08,False
'2018-03-14T06:57:00',106.45,106.45,106.44,106.445,69.49,106.453,106.453,106.443,106.447,58.24,True
'2018-03-14T06:58:00',106.446,106.449,106.443,106.447,38.75,106.448,106.452,106.446,106.45,61.29,True
'2018-03-14T06:59:00',106.446,106.473,106.44,106.461,151.16,106.449,106.476,106.443,106.464,108.47,True
'2018-03-14T07:00:00',106.46,106.516,106.46,106.514,206.99,106.463,106.52,106.463,106.518,250.8,True
'2018-03-14T07:01:00',106.513,106.573,106.513,106.533,233.45,106.517,106.577,106.517,106.538,214.62,False
'2018-03-14T07:02:00',106.533,106.534,106.519,106.528,133.87,106.538,106.538,106.523,106.533,121.22,False
'2018-03-14T07:03:00',106.531,106.539,106.513,106.517,148.45,106.534,106.545,106.518,106.52,127.84,False
'2018-03-14T07:04:00',106.516,106.521,106.512,106.516,134.23,106.521,106.525,106.515,106.519,75.49,True
'2018-03-14T07:05:00',106.52,106.569,106.52,106.553,137.25,106.521,106.573,106.521,106.558,162.88,False
'2018-03-14T07:06:00',106.553,106.561,106.544,106.545,115.75,106.558,106.566,106.55,106.55,93.88,False
'2018-03-14T07:07:00',106.544,106.544,106.518,106.52,110.24,106.548,106.548,106.523,106.524,107.61,False
'2018-03-14T07:08:00',106.52,106.522,106.515,106.518,67.45,106.524,106.525,106.519,106.522,42.16,False
'2018-03-14T07:09:00',106.519,106.52,106.51,106.515,86.88,106.523,106.524,106.514,106.519,69.91,False
'2018-03-14T07:10:00',106.515,106.516,106.512,106.515,67.93,106.519,106.519,106.514,106.518,33.17,False
'2018-03-14T07:11:00',106.515,106.515,106.49,106.493,94.57,106.518,106.518,106.493,106.498,115.67,True
'2018-03-14T07:12:00',106.493,106.51,106.493,106.51,52.03,106.498,106.514,106.497,106.514,35.84,False
'2018-03-14T07:13:00',106.51,106.51,106.495,106.502,60.47,106.512,106.514,106.499,106.507,56.19,True
'2018-03-14T07:14:00',106.506,106.511,106.496,106.508,141.04,106.507,106.514,106.5,106.513,129.69,False
'2018-03-14T07:15:00',106.508,106.508,106.496,106.496,85.18,106.513,106.513,106.5,106.5,112.95,True
'2018-03-14T07:16:00',106.498,106.51,106.498,106.507,62.44,106.501,106.514,106.501,106.512,104.29,False
'2018-03-14T07:17:00',106.509,106.513,106.502,106.502,128.44,106.512,106.517,106.506,106.506,127.34,True
'2018-03-14T07:18:00',106.502,106.509,106.501,106.509,57.96,106.507,106.513,106.505,106.512,32.27,False
'2018-03-14T07:19:00',106.507,106.507,106.502,106.504,32.65,106.51,106.51,106.504,106.508,32.8,True
'2018-03-14T07:20:00',106.506,106.569,106.506,106.56,112.97,106.508,106.574,106.508,106.564,107.26,False
'2018-03-14T07:21:00',106.56,106.56,106.543,106.543,118.95,106.562,106.562,106.545,106.545,94.76,True
'2018-03-14T07:22:00',106.542,106.556,106.54,106.556,67.55,106.545,106.559,106.544,106.559,72.82,True
'2018-03-14T07:23:00',106.556,106.572,106.551,106.564,177.48,106.559,106.578,106.556,106.569,193.78,False
'2018-03-14T07:24:00',106.563,106.563,106.55,106.552,91.12,106.568,106.568,106.555,106.556,95.43,False
'2018-03-14T07:25:00',106.551,106.552,106.536,106.536,67.61,106.556,106.556,106.542,106.542,93.29,False
'2018-03-14T07:26:00',106.534,106.534,106.525,106.53,105.14,106.539,106.539,106.53,106.534,83.96,True
'2018-03-14T07:27:00',106.529,106.533,106.525,106.532,59.07,106.533,106.537,106.528,106.537,34.9,True
'2018-03-14T07:28:00',106.531,106.538,106.526,106.538,85.13,106.535,106.54,106.529,106.54,47.93,False
'2018-03-14T07:29:00',106.536,106.54,106.532,106.536,57.5,106.538,106.544,106.535,106.54,58.68,True
'2018-03-14T07:30:00',106.538,106.54,106.535,106.538,55.56,106.54,106.543,106.539,106.541,79.98,False
'2018-03-14T07:31:00',106.538,106.54,106.506,106.506,129.78,106.542,106.542,106.51,106.51,127.48,True
'2018-03-14T07:32:00',106.509,106.515,106.506,106.509,126.71,106.511,106.519,106.51,106.514,97.34,True
'2018-03-14T07:33:00',106.509,106.517,106.509,106.517,68.42,106.513,106.521,106.513,106.519,43.11,False
'2018-03-14T07:34:00',106.517,106.519,106.506,106.506,51.27,106.521,106.523,106.51,106.511,65.12,True
'2018-03-14T07:35:00',106.507,106.517,106.506,106.516,95.63,106.511,106.521,106.511,106.52,80.42,True
'2018-03-14T07:36:00',106.516,106.525,106.516,106.525,47.34,106.519,106.527,106.519,106.526,77.94,True
'2018-03-14T07:37:00',106.525,106.535,106.525,106.529,48.69,106.527,106.537,106.527,106.533,113.88,False
'2018-03-14T07:38:00',106.528,106.532,106.526,106.527,72.92,106.532,106.536,106.53,106.531,42.65,False
'2018-03-14T07:39:00',106.529,106.531,106.525,106.527,72.33,106.533,106.535,106.528,106.53,49.85,True
'2018-03-14T07:40:00',106.528,106.534,106.526,106.534,52.0,106.532,106.539,106.529,106.539,63.43,True
'2018-03-14T07:41:00',106.535,106.559,106.535,106.558,113.27,106.539,106.562,106.539,106.562,81.35,False
'2018-03-14T07:42:00',106.559,106.561,106.556,106.557,42.91,106.563,106.565,106.559,106.561,55.48,False
'2018-03-14T07:43:00',106.557,106.558,106.55,106.55,28.47,106.56,106.56,106.554,106.554,35.96,False
'2018-03-14T07:44:00',106.55,106.55,106.546,106.546,17.92,106.554,106.554,106.55,106.55,14.49,True
'2018-03-14T07:45:00',106.546,106.552,106.546,106.552,13.24,106.55,106.555,106.55,106.555,32.4,True
'2018-03-14T07:46:00',106.551,106.555,106.549,106.555,40.36,106.555,106.558,106.552,106.558,42.3,False
'2018-03-14T07:47:00',106.555,106.556,106.548,106.548,25.37,106.559,106.56,106.551,106.551,26.56,False
'2018-03-14T07:48:00',106.547,106.547,106.528,106.528,84.24,106.55,106.55,106.533,106.533,78.08,True
'2018-03-14T07:49:00',106.528,106.534,106.525,106.534,98.61,106.533,106.538,106.529,106.538,79.33,False
'2018-03-14T07:50:00',106.533,106.533,106.525,106.525,44.54,106.536,106.536,106.529,106.529,33.19,False
'2018-03-14T07:51:00',106.525,106.525,106.511,106.511,59.01,106.529,106.529,106.514,106.514,57.54,False
'2018-03-14T07:52:00',106.509,106.509,106.503,106.504,36.24,106.511,106.511,106.506,106.508,23.42,False
'2018-03-14T07:53:00',106.504,106.507,106.502,106.504,38.35,106.508,106.51,106.506,106.507,43.61,False
'2018-03-14T07:54:00',106.504,106.504,106.496,106.504,53.98,106.507,106.508,106.5,106.507,54.45,True
'2018-03-14T07:55:00',106.504,106.535,106.503,106.533,92.82,106.508,106.539,106.506,106.538,102.76,False
'2018-03-14T07:56:00',106.533,106.535,106.521,106.521,48.49,106.538,106.54,106.525,106.525,40.46,False
'2018-03-14T07:57:00',106.52,106.52,106.507,106.507,36.65,106.524,106.524,106.511,106.511,59.83,False
'2018-03-14T07:58:00',106.506,106.506,106.493,106.5,69.12,106.511,106.511,106.495,106.504,107.93,True
'2018-03-14T07:59:00',106.5,106.501,106.493,106.501,71.3,106.503,106.507,106.495,106.505,44.59,True
'2018-03-14T08:00:00',106.501,106.526,106.501,106.516,115.88,106.506,106.532,106.506,106.521,95.47,True
'2018-03-14T08:01:00',106.516,106.575,106.516,106.546,173.34,106.521,106.577,106.521,106.551,156.48,False
'2018-03-14T08:02:00',106.546,106.551,106.527,106.531,99.84,106.55,106.555,106.53,106.537,121.87,True
'2018-03-14T08:03:00',106.533,106.549,106.532,106.547,115.64,106.537,106.551,106.535,106.551,153.6,False
'2018-03-14T08:04:00',106.547,106.551,106.534,106.538,100.2,106.549,106.554,106.537,106.541,83.91,True
'2018-03-14T08:05:00',106.538,106.552,106.538,106.552,121.16,106.54,106.556,106.54,106.556,107.51,False
'2018-03-14T08:06:00',106.552,106.552,106.537,106.546,73.84,106.556,106.556,106.541,106.55,86.15,False
'2018-03-14T08:07:00',106.545,106.545,106.527,106.527,70.84,106.549,106.549,106.532,106.532,90.95,False
'2018-03-14T08:08:00',106.529,106.537,106.515,106.516,119.97,106.533,106.54,106.519,106.519,142.5,True
'2018-03-14T08:09:00',106.514,106.528,106.505,106.528,107.55,106.519,106.531,106.51,106.531,95.7,True
'2018-03-14T08:10:00',106.527,106.531,106.499,106.531,176.38,106.528,106.535,106.503,106.535,136.34,True
'2018-03-14T08:11:00',106.532,106.546,106.53,106.536,117.53,106.535,106.551,106.534,106.54,125.01,False
'2018-03-14T08:12:00',106.535,106.548,106.525,106.525,104.65,106.539,106.552,106.528,106.529,118.75,True
'2018-03-14T08:13:00',106.525,106.534,106.513,106.529,133.76,106.529,106.538,106.518,106.533,106.99,False
'2018-03-14T08:14:00',106.529,106.536,106.526,106.527,164.76,106.533,106.539,106.53,106.531,167.29,False
'2018-03-14T08:15:00',106.528,106.528,106.504,106.505,99.86,106.532,106.532,106.508,106.509,142.15,False
'2018-03-14T08:16:00',106.504,106.505,106.5,106.501,61.11,106.507,106.509,106.504,106.505,59.4,True
'2018-03-14T08:17:00',106.501,106.528,106.501,106.509,151.79,106.505,106.532,106.505,106.514,197.02,False
'2018-03-14T08:18:00',106.509,106.51,106.487,106.488,107.56,106.513,106.514,106.491,106.491,108.19,False
'2018-03-14T08:19:00',106.488,106.491,106.476,106.484,123.06,106.491,106.495,106.479,106.487,79.98,True
'2018-03-14T08:20:00',106.486,106.49,106.472,106.484,121.22,106.488,106.494,106.476,106.488,102.33,True
'2018-03-14T08:21:00',106.486,106.505,106.486,106.502,108.68,106.489,106.509,106.489,106.506,101.58,True
'2018-03-14T08:22:00',106.502,106.505,106.502,106.504,61.3,106.506,106.509,106.505,106.508,112.99,False
'2018-03-14T08:23:00',106.502,106.505,106.487,106.489,87.95,106.507,106.507,106.492,106.493,143.41,True
'2018-03-14T08:24:00',106.489,106.505,106.482,106.505,86.92,106.493,106.509,106.486,106.509,146.95,True
'2018-03-14T08:25:00',106.506,106.518,106.505,106.515,97.1,106.509,106.522,106.508,106.52,128.03,False
'2018-03-14T08:26:00',106.515,106.517,106.507,106.511,99.53,106.519,106.519,106.511,106.513,100.98,False
'2018-03-14T08:27:00',106.511,106.512,106.507,106.507,18.33,106.514,106.515,106.511,106.511,46.2,False
'2018-03-14T08:28:00',106.506,106.507,106.492,106.493,103.73,106.51,106.51,106.496,106.499,182.17,False
'2018-03-14T08:29:00',106.494,106.494,106.479,106.482,67.03,106.498,106.498,106.482,106.486,87.87,True
'2018-03-14T08:30:00',106.484,106.515,106.484,106.511,164.92,106.486,106.519,106.486,106.515,184.46,True
'2018-03-14T08:31:00',106.511,106.527,106.51,106.525,83.35,106.515,106.531,106.514,106.528,104.06,True
'2018-03-14T08:32:00',106.524,106.535,106.524,106.532,39.7,106.527,106.538,106.527,106.534,88.05,False
'2018-03-14T08:33:00',106.529,106.535,106.52,106.524,82.74,106.531,106.539,106.523,106.528,113.48,False
'2018-03-14T08:34:00',106.524,106.524,106.517,106.522,99.38,106.527,106.527,106.521,106.525,82.69,True
'2018-03-14T08:35:00',106.521,106.536,106.521,106.536,53.74,106.525,106.54,106.524,106.539,69.02,False
'2018-03-14T08:36:00',106.535,106.544,106.534,106.536,107.18,106.539,106.549,106.538,106.539,139.52,True
'2018-03-14T08:37:00',106.535,106.547,106.53,106.547,97.23,106.539,106.55,106.534,106.55,141.14,False
'2018-03-14T08:38:00',106.546,106.547,106.533,106.539,233.79,106.549,106.55,106.537,106.543,121.43,False
'2018-03-14T08:39:00',106.538,106.54,106.53,106.532,133.04,106.541,106.543,106.534,106.536,180.64,True
'2018-03-14T08:40:00',106.532,106.546,106.532,106.544,151.34,106.535,106.55,106.535,106.547,185.18,False
'2018-03-14T08:41:00',106.543,106.544,106.524,106.527,156.76,106.546,106.547,106.528,106.531,175.8,False
'2018-03-14T08:42:00',106.528,106.532,106.52,106.521,132.45,106.531,106.534,106.523,106.524,157.46,False
'2018-03-14T08:43:00',106.522,106.522,106.511,106.512,130.28,106.524,106.524,106.513,106.515,116.46,True
'2018-03-14T08:44:00',106.512,106.524,106.508,106.52,87.18,106.514,106.527,106.51,106.523,100.83,True
'2018-03-14T08:45:00',106.521,106.534,106.519,106.527,118.54,106.523,106.538,106.522,106.53,126.0,True
'2018-03-14T08:46:00',106.527,106.543,106.527,106.535,112.2,106.53,106.547,106.529,106.539,125.51,False
'2018-03-14T08:47:00',106.534,106.538,106.532,106.532,59.94,106.538,106.541,106.536,106.536,57.79,False
'2018-03-14T08:48:00',106.532,106.538,106.516,106.521,141.94,106.536,106.541,106.52,106.524,130.52,False
'2018-03-14T08:49:00',106.521,106.527,106.508,106.516,76.79,106.525,106.532,106.512,106.519,95.66,True
'2018-03-14T08:50:00',106.518,106.535,106.517,106.519,76.78,106.52,106.538,106.52,106.523,115.39,True
'2018-03-14T08:51:00',106.519,106.523,106.519,106.521,64.54,106.522,106.526,106.522,106.525,78.08,True
'2018-03-14T08:52:00',106.521,106.537,106.519,106.536,73.56,106.525,106.541,106.522,106.539,71.14,True
'2018-03-14T08:53:00',106.536,106.573,106.536,106.569,218.3,106.54,106.575,106.54,106.572,210.16,True
'2018-03-14T08:54:00',106.569,106.573,106.553,106.573,145.8,106.572,106.577,106.557,106.577,116.73,False
'2018-03-14T08:55:00',106.573,106.573,106.567,106.571,108.02,106.577,106.577,106.57,106.574,121.74,False
'2018-03-14T08:56:00',106.571,106.571,106.559,106.561,90.25,106.574,106.575,106.562,106.565,108.18,True
'2018-03-14T08:57:00',106.562,106.567,106.559,106.564,79.99,106.565,106.57,106.562,106.567,95.93,True
'2018-03-14T08:58:00',106.564,106.575,106.561,106.572,98.82,106.567,106.578,106.564,106.574,76.76,True
'2018-03-14T08:59:00',106.572,106.61,106.572,106.596,194.9,106.575,106.612,106.575,106.6,276.75,True
'2018-03-14T09:00:00',106.597,106.609,106.594,106.605,163.79,106.6,106.612,106.596,106.608,250.44,False
'2018-03-14T09:01:00',106.604,106.614,106.588,106.593,187.47,106.607,106.617,106.592,106.596,177.96,False
'2018-03-14T09:02:00',106.593,106.593,106.572,106.575,253.41,106.597,106.597,106.576,106.578,190.76,True
'2018-03-14T09:03:00',106.575,106.599,106.562,106.589,250.24,106.578,106.603,106.565,106.593,175.9,False
'2018-03-14T09:04:00',106.591,106.598,106.568,106.573,176.28,106.595,106.601,106.572,106.576,127.34,True
'2018-03-14T09:05:00',106.574,106.597,106.574,106.597,243.04,106.577,106.6,106.577,106.6,136.39,True
'2018-03-14T09:06:00',106.596,106.646,106.589,106.63,218.95,106.599,106.648,106.591,106.632,284.74,True
'2018-03-14T09:07:00',106.629,106.645,106.629,106.633,183.67,106.633,106.648,106.633,106.637,245.58,False
'2018-03-14T09:08:00',106.629,106.632,106.609,106.612,176.57,106.631,106.635,106.612,106.615,307.36,True
'2018-03-14T09:09:00',106.612,106.648,106.609,106.642,191.98,106.616,106.651,106.612,106.646,204.41,False
'2018-03-14T09:10:00',106.644,106.649,106.633,106.637,134.98,106.648,106.652,106.636,106.641,219.82,True
'2018-03-14T09:11:00',106.637,106.653,106.635,106.651,215.98,106.64,106.657,106.638,106.654,161.2,True
'2018-03-14T09:12:00',106.651,106.691,106.646,106.673,265.41,106.653,106.693,106.649,106.675,356.72,False
'2018-03-14T09:13:00',106.673,106.682,106.659,106.659,158.23,106.677,106.686,106.664,106.664,251.1,True
'2018-03-14T09:14:00',106.661,106.686,106.661,106.678,198.81,106.665,106.69,106.665,106.68,204.73,True
'2018-03-14T09:15:00',106.675,106.715,106.671,106.713,276.72,106.679,106.719,106.675,106.719,328.63,False
'2018-03-14T09:16:00',106.714,106.715,106.692,106.703,176.5,106.718,106.719,106.695,106.708,336.76,False
'2018-03-14T09:17:00',106.703,106.704,106.684,106.687,130.58,106.708,106.708,106.689,106.691,214.82,False
'2018-03-14T09:18:00',106.686,106.692,106.682,106.687,167.64,106.69,106.697,106.686,106.691,184.26,False
'2018-03-14T09:19:00',106.688,106.691,106.675,106.681,146.13,106.693,106.696,106.678,106.685,203.17,False
'2018-03-14T09:20:00',106.68,106.692,106.678,106.681,218.07,106.684,106.696,106.683,106.685,196.46,False
'2018-03-14T09:21:00',106.681,106.685,106.67,106.674,112.17,106.685,106.688,106.674,106.678,108.57,False
'2018-03-14T09:22:00',106.675,106.681,106.66,106.664,143.58,106.679,106.686,106.662,106.668,197.57,False
'2018-03-14T09:23:00',106.663,106.668,106.657,106.659,134.84,106.668,106.673,106.66,106.662,195.79,False
'2018-03-14T09:24:00',106.658,106.659,106.637,106.646,221.89,106.662,106.662,106.641,106.651,147.35,True
'2018-03-14T09:25:00',106.647,106.662,106.644,106.66,184.53,106.651,106.667,106.648,106.664,115.32,False
'2018-03-14T09:26:00',106.662,106.663,106.64,106.641,124.29,106.666,106.668,106.645,106.645,109.51,False
'2018-03-14T09:27:00',106.641,106.641,106.628,106.638,177.92,106.646,106.646,106.631,106.643,177.46,True
'2018-03-14T09:28:00',106.639,106.66,106.639,106.655,174.55,106.643,106.664,106.643,106.657,150.66,False
'2018-03-14T09:29:00',106.656,106.656,106.644,106.648,148.36,106.659,106.659,106.648,106.653,109.8,False
'2018-03-14T09:30:00',106.648,106.658,106.646,106.646,126.42,106.652,106.662,106.65,106.651,136.94,True
'2018-03-14T09:31:00',106.647,106.669,106.647,106.663,192.65,106.652,106.673,106.652,106.666,145.25,False
'2018-03-14T09:32:00',106.663,106.68,106.653,106.653,278.75,106.666,106.681,106.655,106.655,174.55,True
'2018-03-14T09:33:00',106.654,106.672,106.652,106.669,194.97,106.655,106.676,106.654,106.674,145.13,True
'2018-03-14T09:34:00',106.669,106.679,106.669,106.675,166.31,106.674,106.68,106.673,106.678,156.86,False
'2018-03-14T09:35:00',106.676,106.676,106.654,106.663,107.25,106.679,106.679,106.657,106.667,102.39,True
'2018-03-14T09:36:00',106.664,106.678,106.657,106.674,123.6,106.668,106.68,106.661,106.678,129.17,False
'2018-03-14T09:37:00',106.674,106.677,106.665,106.668,165.8,106.678,106.68,106.669,106.673,147.32,False
'2018-03-14T09:38:00',106.668,106.668,106.639,106.641,109.19,106.671,106.672,106.642,106.646,95.06,False
'2018-03-14T09:39:00',106.645,106.646,106.627,106.629,134.17,106.647,106.649,106.629,106.633,143.41,True
'2018-03-14T09:40:00',106.63,106.647,106.628,106.642,285.29,106.634,106.652,106.633,106.645,172.56,False
'2018-03-14T09:41:00',106.642,106.646,106.635,106.637,151.91,106.646,106.65,106.64,106.641,126.47,False
'2018-03-14T09:42:00',106.636,106.641,106.634,106.634,132.26,106.641,106.645,106.637,106.639,83.17,False
'2018-03-14T09:43:00',106.635,106.635,106.62,106.622,144.37,106.639,106.639,106.624,106.625,145.61,False
'2018-03-14T09:44:00',106.621,106.628,106.618,106.618,120.14,106.624,106.631,106.622,106.623,145.14,True
'2018-03-14T09:45:00',106.62,106.629,106.619,106.619,75.17,106.623,106.632,106.622,106.622,105.14,True
'2018-03-14T09:46:00',106.619,106.629,106.619,106.629,106.71,106.622,106.631,106.622,106.631,150.51,False
'2018-03-14T09:47:00',106.629,106.631,106.62,106.625,45.08,106.632,106.633,106.624,106.628,59.64,True
'2018-03-14T09:48:00',106.624,106.629,106.62,106.629,120.62,106.628,106.632,106.624,106.632,108.47,False
'2018-03-14T09:49:00',106.629,106.63,106.625,106.628,91.33,106.632,106.632,106.629,106.632,63.19,False
'2018-03-14T09:50:00',106.628,106.647,106.618,106.618,125.48,106.632,106.651,106.622,106.622,102.97,False
'2018-03-14T09:51:00',106.618,106.618,106.601,106.611,120.35,106.622,106.622,106.605,106.615,112.46,False
'2018-03-14T09:52:00',106.61,106.619,106.607,106.608,104.14,106.614,106.623,106.61,106.611,154.2,True
'2018-03-14T09:53:00',106.608,106.621,106.602,106.621,110.13,106.611,106.625,106.606,106.625,136.02,False
'2018-03-14T09:54:00',106.62,106.625,106.618,106.619,85.91,106.624,106.629,106.622,106.623,86.58,False
'2018-03-14T09:55:00',106.619,106.623,106.608,106.609,90.86,106.623,106.625,106.612,106.613,124.23,True
'2018-03-14T09:56:00',106.608,106.626,106.608,106.624,147.66,106.613,106.63,106.612,106.628,157.6,False
'2018-03-14T09:57:00',106.623,106.625,106.618,106.619,87.35,106.626,106.629,106.622,106.623,93.39,False
'2018-03-14T09:58:00',106.621,106.621,106.589,106.608,180.54,106.623,106.623,106.593,106.612,154.71,False
'2018-03-14T09:59:00',106.607,106.607,106.584,106.586,72.81,106.61,106.61,106.588,106.59,119.11,False
'2018-03-14T10:00:00',106.587,106.6,106.583,106.583,117.21,106.59,106.604,106.587,106.587,149.2,True
'2018-03-14T10:01:00',106.583,106.594,106.583,106.591,182.45,106.587,106.598,106.587,106.595,136.27,False
'2018-03-14T10:02:00',106.591,106.591,106.579,106.587,126.9,106.595,106.595,106.583,106.59,126.72,False
'2018-03-14T10:03:00',106.586,106.586,106.57,106.571,146.84,106.59,106.59,106.571,106.574,121.6,False
'2018-03-14T10:04:00',106.571,106.572,106.539,106.546,234.37,106.573,106.574,106.544,106.548,160.48,True
'2018-03-14T10:05:00',106.546,106.561,106.545,106.551,156.9,106.55,106.565,106.549,106.555,105.77,False
'2018-03-14T10:06:00',106.551,106.555,106.548,106.551,90.1,106.554,106.559,106.552,106.555,68.28,True
'2018-03-14T10:07:00',106.552,106.564,106.55,106.564,88.97,106.556,106.567,106.553,106.567,89.02,True
'2018-03-14T10:08:00',106.563,106.573,106.563,106.572,131.02,106.568,106.579,106.567,106.576,133.09,False
'2018-03-14T10:09:00',106.573,106.573,106.561,106.561,61.66,106.577,106.577,106.565,106.566,71.3,False
'2018-03-14T10:10:00',106.561,106.563,106.55,106.552,129.63,106.565,106.566,106.552,106.556,155.87,False
'2018-03-14T10:11:00',106.552,106.555,106.551,106.551,67.8,106.556,106.559,106.554,106.555,75.13,True
'2018-03-14T10:12:00',106.551,106.573,106.551,106.563,98.84,106.555,106.577,106.555,106.567,132.36,True
'2018-03-14T10:13:00',106.564,106.574,106.564,106.57,134.13,106.568,106.579,106.568,106.574,182.4,False
'2018-03-14T10:14:00',106.569,106.571,106.557,106.558,111.38,106.574,106.574,106.561,106.563,137.38,True
'2018-03-14T10:15:00',106.56,106.564,106.557,106.563,86.04,106.564,106.567,106.561,106.566,95.18,False
'2018-03-14T10:16:00',106.564,106.566,106.554,106.555,113.82,106.568,106.571,106.557,106.559,123.17,True
'2018-03-14T10:17:00',106.555,106.569,106.552,106.569,95.52,106.56,106.574,106.555,106.574,136.59,False
'2018-03-14T10:18:00',106.57,106.579,106.569,106.569,66.91,106.574,106.584,106.572,106.573,107.48,False
'2018-03-14T10:19:00',106.57,106.57,106.55,106.55,81.74,106.573,106.574,106.555,106.555,82.31,True
'2018-03-14T10:20:00',106.55,106.563,106.55,106.557,125.79,106.555,106.567,106.555,106.561,161.32,False
'2018-03-14T10:21:00',106.557,106.557,106.538,106.54,61.04,106.561,106.561,106.542,106.543,47.11,False
'2018-03-14T10:22:00',106.54,106.546,106.526,106.534,143.33,106.541,106.549,106.529,106.538,158.28,False
'2018-03-14T10:23:00',106.533,106.534,106.528,106.532,94.92,106.537,106.537,106.532,106.536,105.57,False
'2018-03-14T10:24:00',106.532,106.532,106.521,106.521,58.03,106.536,106.536,106.524,106.525,49.76,True
'2018-03-14T10:25:00',106.521,106.543,106.521,106.536,125.23,106.525,106.547,106.525,106.539,119.62,True
'2018-03-14T10:26:00',106.536,106.543,106.536,106.538,81.99,106.539,106.545,106.539,106.542,53.67,False
'2018-03-14T10:27:00',106.539,106.539,106.513,106.513,90.5,106.542,106.542,106.517,106.517,109.54,True
'2018-03-14T10:28:00',106.515,106.526,106.515,106.52,91.04,106.518,106.53,106.518,106.525,105.89,True
'2018-03-14T10:29:00',106.521,106.535,106.521,106.532,133.12,106.525,106.539,106.525,106.535,111.99,False
'2018-03-14T10:30:00',106.532,106.539,106.519,106.52,122.7,106.536,106.543,106.522,106.523,119.33,False
'2018-03-14T10:31:00',106.52,106.52,106.506,106.506,167.86,106.525,106.525,106.508,106.51,155.76,True
'2018-03-14T10:32:00',106.508,106.511,106.506,106.506,154.91,106.511,106.515,106.51,106.511,122.44,False
'2018-03-14T10:33:00',106.507,106.511,106.494,106.501,140.19,106.511,106.513,106.498,106.505,135.89,True
'2018-03-14T10:34:00',106.501,106.512,106.494,106.508,138.68,106.505,106.516,106.498,106.511,145.18,True
'2018-03-14T10:35:00',106.507,106.521,106.507,106.511,84.59,106.51,106.525,106.51,106.514,65.27,False
'2018-03-14T10:36:00',106.509,106.521,106.503,106.503,129.93,106.512,106.524,106.505,106.508,183.1,True
'2018-03-14T10:37:00',106.503,106.52,106.503,106.515,86.62,106.508,106.523,106.508,106.518,104.03,False
'2018-03-14T10:38:00',106.515,106.521,106.509,106.509,80.97,106.519,106.524,106.513,106.513,126.23,True
'2018-03-14T10:39:00',106.509,106.52,106.509,106.513,113.05,106.514,106.523,106.514,106.517,103.11,True
'2018-03-14T10:40:00',106.514,106.521,106.512,106.518,95.76,106.518,106.525,106.516,106.522,112.96,True
'2018-03-14T10:41:00',106.518,106.528,106.518,106.523,74.48,106.522,106.533,106.522,106.527,140.44,True
'2018-03-14T10:42:00',106.523,106.534,106.523,106.534,85.52,106.527,106.538,106.526,106.538,125.91,False
'2018-03-14T10:43:00',106.536,106.536,106.525,106.528,71.86,106.539,106.539,106.528,106.532,81.29,True
'2018-03-14T10:44:00',106.528,106.532,106.528,106.53,43.92,106.532,106.536,106.531,106.533,49.45,False
'2018-03-14T10:45:00',106.531,106.532,106.521,106.523,70.29,106.533,106.536,106.524,106.526,71.1,True
'2018-03-14T10:46:00',106.524,106.528,106.524,106.527,40.64,106.528,106.532,106.528,106.531,46.5,True
'2018-03-14T10:47:00',106.527,106.553,106.525,106.553,80.35,106.53,106.557,106.528,106.556,77.29,True
'2018-03-14T10:48:00',106.552,106.563,106.546,106.559,174.66,106.555,106.568,106.549,106.562,231.07,False
'2018-03-14T10:49:00',106.559,106.566,106.551,106.557,138.42,106.562,106.57,106.555,106.559,148.98,True
'2018-03-14T10:50:00',106.557,106.562,106.556,106.56,59.34,106.56,106.563,106.56,106.563,83.93,True
'2018-03-14T10:51:00',106.559,106.572,106.554,106.57,137.35,106.563,106.574,106.558,106.574,137.92,False
'2018-03-14T10:52:00',106.569,106.571,106.567,106.567,53.1,106.573,106.575,106.57,106.571,83.8,False
'2018-03-14T10:53:00',106.567,106.568,106.556,106.556,79.41,106.571,106.573,106.56,106.56,79.53,False
'2018-03-14T10:54:00',106.557,106.561,106.546,106.546,108.58,106.561,106.565,106.549,106.549,99.02,True
'2018-03-14T10:55:00',106.547,106.561,106.545,106.556,140.23,106.55,106.565,106.549,106.56,101.94,True
'2018-03-14T10:56:00',106.559,106.568,106.557,106.559,89.92,106.561,106.572,106.561,106.563,100.24,True
'2018-03-14T10:57:00',106.561,106.568,106.558,106.567,42.78,106.564,106.571,106.562,106.57,74.26,True
'2018-03-14T10:58:00',106.568,106.568,106.559,106.568,45.86,106.571,106.571,106.563,106.571,59.18,False
'2018-03-14T10:59:00',106.568,106.57,106.567,106.567,34.02,106.571,106.572,106.571,106.571,49.63,False
'2018-03-14T11:00:00',106.568,106.568,106.563,106.566,46.05,106.571,106.571,106.568,106.57,58.14,True
'2018-03-14T11:01:00',106.566,106.574,106.563,106.573,53.33,106.57,106.577,106.566,106.575,36.69,True
'2018-03-14T11:02:00',106.576,106.586,106.576,106.584,125.1,106.577,106.59,106.577,106.586,118.16,True
'2018-03-14T11:03:00',106.583,106.59,106.582,106.588,90.52,106.587,106.593,106.585,106.59,123.97,True
'2018-03-14T11:04:00',106.587,106.614,106.586,106.601,119.66,106.59,106.616,106.588,106.605,125.12,False
'2018-03-14T11:05:00',106.602,106.602,106.594,106.594,37.64,106.604,106.605,106.597,106.597,31.03,False
'2018-03-14T11:06:00',106.594,106.594,106.585,106.585,58.87,106.596,106.596,106.589,106.589,78.13,False
'2018-03-14T11:07:00',106.585,106.59,106.581,106.584,81.51,106.588,106.592,106.585,106.587,77.45,False
'2018-03-14T11:08:00',106.584,106.589,106.577,106.579,98.26,106.588,106.593,106.58,106.582,107.05,False
'2018-03-14T11:09:00',106.578,106.58,106.576,106.577,53.07,106.582,106.583,106.58,106.58,79.59,False
'2018-03-14T11:10:00',106.577,106.578,106.568,106.571,95.34,106.58,106.582,106.572,106.574,74.22,False
'2018-03-14T11:11:00',106.571,106.579,106.562,106.562,93.14,106.574,106.583,106.566,106.566,116.34,False
'2018-03-14T11:12:00',106.563,106.567,106.557,106.557,47.91,106.567,106.57,106.561,106.562,120.9,False
'2018-03-14T11:13:00',106.556,106.556,106.533,106.533,115.08,106.56,106.56,106.536,106.536,155.13,True
'2018-03-14T11:14:00',106.533,106.545,106.533,106.545,40.69,106.538,106.547,106.538,106.547,47.41,True
'2018-03-14T11:15:00',106.545,106.55,106.545,106.548,32.45,106.547,106.553,106.547,106.55,72.97,False
'2018-03-14T11:16:00',106.547,106.548,106.537,106.539,663.34,106.549,106.55,106.541,106.541,95.77,True
'2018-03-14T11:17:00',106.539,106.551,106.539,106.55,206.53,106.541,106.553,106.541,106.552,57.48,False
'2018-03-14T11:18:00',106.549,106.551,106.544,106.544,188.7,106.55,106.553,106.546,106.547,57.9,False
'2018-03-14T11:19:00',106.545,106.547,106.535,106.542,41.71,106.547,106.55,106.538,106.545,60.1,False
'2018-03-14T11:20:00',106.544,106.547,106.539,106.539,36.97,106.546,106.55,106.542,106.542,88.97,False
'2018-03-14T11:21:00',106.539,106.541,106.527,106.53,47.51,106.543,106.543,106.53,106.531,102.88,False
'2018-03-14T11:22:00',106.529,106.529,106.523,106.525,31.12,106.53,106.531,106.527,106.527,49.75,False
'2018-03-14T11:23:00',106.525,106.526,106.524,106.524,24.92,106.527,106.528,106.527,106.528,51.73,False
'2018-03-14T11:24:00',106.525,106.53,106.523,106.523,48.34,106.528,106.532,106.527,106.527,56.44,True
'2018-03-14T11:25:00',106.523,106.528,106.523,106.525,52.61,106.527,106.531,106.527,106.529,55.49,True
'2018-03-14T11:26:00',106.524,106.541,106.524,106.539,62.38,106.528,106.543,106.528,106.543,64.35,False
'2018-03-14T11:27:00',106.54,106.54,106.527,106.529,43.32,106.542,106.542,106.53,106.533,47.35,True
'2018-03-14T11:28:00',106.53,106.532,106.53,106.53,18.57,106.534,106.534,106.533,106.534,18.0,True
'2018-03-14T11:29:00',106.53,106.547,106.53,106.542,69.02,106.534,106.55,106.534,106.545,71.3,True
'2018-03-14T11:30:00',106.541,106.552,106.54,106.547,53.11,106.545,106.556,106.544,106.55,97.94,True
'2018-03-14T11:31:00',106.548,106.559,106.548,106.559,42.74,106.55,106.562,106.55,106.562,52.14,False
'2018-03-14T11:32:00',106.559,106.563,106.556,106.556,37.05,106.562,106.565,106.56,106.56,60.86,False
'2018-03-14T11:33:00',106.555,106.567,106.551,106.556,47.66,106.559,106.57,106.554,106.56,67.97,False
'2018-03-14T11:34:00',106.556,106.556,106.541,106.541,89.92,106.56,106.56,106.543,106.544,87.75,False
'2018-03-14T11:35:00',106.541,106.541,106.53,106.533,110.22,106.543,106.544,106.533,106.535,81.49,False
'2018-03-14T11:36:00',106.532,106.532,106.524,106.529,45.93,106.534,106.535,106.527,106.532,39.28,True
'2018-03-14T11:37:00',106.53,106.54,106.529,106.538,98.79,106.533,106.543,106.531,106.541,131.26,True
'2018-03-14T11:38:00',106.538,106.563,106.538,106.561,106.28,106.541,106.567,106.541,106.565,119.04,False
'2018-03-14T11:39:00',106.56,106.562,106.555,106.555,82.57,106.564,106.564,106.559,106.559,91.1,False
'2018-03-14T11:40:00',106.556,106.56,106.547,106.549,91.95,106.559,106.563,106.552,106.552,99.39,True
'2018-03-14T11:41:00',106.55,106.561,106.542,106.557,83.0,106.553,106.563,106.546,106.56,87.42,False
'2018-03-14T11:42:00',106.557,106.562,106.528,106.531,70.08,106.56,106.565,106.531,106.535,100.37,False
'2018-03-14T11:43:00',106.53,106.535,106.528,106.528,100.84,106.533,106.538,106.532,106.532,73.53,False
'2018-03-14T11:44:00',106.528,106.531,106.524,106.524,56.76,106.532,106.534,106.527,106.527,100.23,True
'2018-03-14T11:45:00',106.526,106.541,106.522,106.538,65.87,106.527,106.545,106.526,106.542,84.33,True
'2018-03-14T11:46:00',106.539,106.549,106.539,106.541,86.37,106.542,106.553,106.542,106.544,125.16,True
'2018-03-14T11:47:00',106.541,106.546,106.541,106.543,37.43,106.544,106.548,106.544,106.548,77.83,False
'2018-03-14T11:48:00',106.543,106.543,106.527,106.529,56.38,106.546,106.546,106.531,106.532,76.83,False
'2018-03-14T11:49:00',106.528,106.528,106.507,106.507,84.71,106.53,106.53,106.511,106.511,121.3,False
'2018-03-14T11:50:00',106.506,106.509,106.503,106.506,54.21,106.51,106.512,106.506,106.508,74.82,False
'2018-03-14T11:51:00',106.505,106.512,106.497,106.498,100.21,106.509,106.516,106.5,106.502,105.06,False
'2018-03-14T11:52:00',106.498,106.498,106.495,106.496,60.11,106.502,106.502,106.499,106.499,42.33,False
'2018-03-14T11:53:00',106.495,106.501,106.49,106.496,84.15,106.499,106.504,106.492,106.499,107.47,False
'2018-03-14T11:54:00',106.495,106.495,106.487,106.488,73.27,106.499,106.499,106.491,106.491,93.94,True
'2018-03-14T11:55:00',106.488,106.496,106.486,106.49,84.61,106.492,106.499,106.49,106.493,72.97,False
'2018-03-14T11:56:00',106.489,106.489,106.48,106.484,115.43,106.492,106.492,106.482,106.487,116.05,True
'2018-03-14T11:57:00',106.486,106.496,106.485,106.492,52.96,106.488,106.499,106.488,106.496,79.8,True
'2018-03-14T11:58:00',106.492,106.501,106.492,106.498,81.9,106.496,106.505,106.496,106.502,110.88,False
'2018-03-14T11:59:00',106.498,106.499,106.491,106.494,79.21,106.502,106.502,106.494,106.497,119.68,True
'2018-03-14T12:00:00',106.494,106.503,106.485,106.494,117.61,106.498,106.506,106.489,106.499,111.19,False
'2018-03-14T12:01:00',106.494,106.498,106.482,106.482,102.68,106.497,106.503,106.486,106.486,91.68,True
'2018-03-14T12:02:00',106.484,106.497,106.484,106.497,81.8,106.486,106.501,106.486,106.5,79.89,False
'2018-03-14T12:03:00',106.498,106.499,106.488,106.488,41.49,106.5,106.503,106.492,106.492,82.9,True
'2018-03-14T12:04:00',106.488,106.492,106.485,106.492,77.51,106.491,106.496,106.489,106.495,72.19,True
'2018-03-14T12:05:00',106.492,106.508,106.487,106.507,89.66,106.494,106.511,106.491,106.511,85.44,True
'2018-03-14T12:06:00',106.506,106.538,106.505,106.538,158.48,106.51,106.542,106.508,106.542,176.95,False
'2018-03-14T12:07:00',106.538,106.539,106.52,106.53,183.75,106.542,106.543,106.525,106.531,150.1,False
'2018-03-14T12:08:00',106.533,106.534,106.518,106.52,99.08,106.536,106.537,106.521,106.523,80.87,True
'2018-03-14T12:09:00',106.52,106.527,106.52,106.525,65.06,106.524,106.53,106.524,106.529,89.09,False
'2018-03-14T12:10:00',106.526,106.526,106.509,106.511,50.09,106.529,106.529,106.513,106.514,59.84,False
'2018-03-14T12:11:00',106.511,106.516,106.508,106.509,60.45,106.514,106.518,106.511,106.512,76.33,False
'2018-03-14T12:12:00',106.507,106.507,106.488,106.499,130.61,106.511,106.511,106.492,106.503,132.27,False
'2018-03-14T12:13:00',106.499,106.51,106.486,106.488,85.8,106.502,106.514,106.49,106.491,149.94,False
'2018-03-14T12:14:00',106.487,106.493,106.475,106.476,107.24,106.491,106.497,106.478,106.478,114.06,False
'2018-03-14T12:15:00',106.476,106.479,106.472,106.475,83.39,106.479,106.483,106.476,106.477,76.95,False
'2018-03-14T12:16:00',106.474,106.474,106.43,106.44,147.04,106.477,106.477,106.433,106.445,152.11,False
'2018-03-14T12:17:00',106.44,106.441,106.432,106.432,90.92,106.445,106.445,106.435,106.435,101.37,True
'2018-03-14T12:18:00',106.433,106.445,106.431,106.434,100.05,106.436,106.448,106.435,106.438,159.93,False
'2018-03-14T12:19:00',106.436,106.436,106.42,106.428,107.93,106.439,106.441,106.424,106.432,120.25,True
'2018-03-14T12:20:00',106.431,106.446,106.431,106.444,71.09,106.432,106.449,106.432,106.447,117.11,False
'2018-03-14T12:21:00',106.443,106.443,106.43,106.43,54.83,106.447,106.447,106.434,106.434,76.85,False
'2018-03-14T12:22:00',106.431,106.431,106.416,106.423,76.82,106.434,106.435,106.421,106.428,57.56,True
'2018-03-14T12:23:00',106.423,106.432,106.423,106.426,106.56,106.427,106.436,106.427,106.429,85.49,False
'2018-03-14T12:24:00',106.424,106.424,106.41,106.41,143.88,106.428,106.428,106.414,106.414,107.0,True
'2018-03-14T12:25:00',106.41,106.424,106.395,106.424,169.06,106.412,106.426,106.4,106.426,184.52,False
'2018-03-14T12:26:00',106.424,106.429,106.421,106.423,68.84,106.427,106.431,106.425,106.426,90.2,True
'2018-03-14T12:27:00',106.422,106.427,106.422,106.426,41.85,106.426,106.431,106.425,106.429,50.06,True
'2018-03-14T12:28:00',106.427,106.433,106.426,106.432,48.35,106.429,106.437,106.429,106.437,90.45,True
'2018-03-14T12:29:00',106.432,106.465,106.432,106.45,76.5,106.436,106.467,106.436,106.454,76.57,False
'2018-03-14T12:30:00',106.449,106.45,106.437,106.437,63.38,106.452,106.454,106.441,106.441,91.4,False
'2018-03-14T12:31:00',106.436,106.436,106.421,106.433,70.37,106.44,106.44,106.425,106.438,81.01,True
'2018-03-14T12:32:00',106.432,106.446,106.432,106.439,54.82,106.436,106.449,106.436,106.443,55.45,True
'2018-03-14T12:33:00',106.44,106.45,106.44,106.45,58.23,106.443,106.453,106.443,106.453,61.86,True
'2018-03-14T12:34:00',106.449,106.451,106.446,106.451,29.67,106.454,106.454,106.449,106.453,31.99,False
'2018-03-14T12:35:00',106.45,106.45,106.443,106.444,64.53,106.453,106.453,106.447,106.447,51.94,False
'2018-03-14T12:36:00',106.443,106.446,106.441,106.443,38.1,106.448,106.448,106.444,106.447,48.39,False
'2018-03-14T12:37:00',106.443,106.444,106.443,106.443,17.43,106.446,106.448,106.446,106.447,34.36,True
'2018-03-14T12:38:00',106.443,106.453,106.441,106.453,97.01,106.448,106.457,106.443,106.457,79.27,True
'2018-03-14T12:39:00',106.459,106.471,106.459,106.464,106.4,106.462,106.474,106.462,106.467,156.2,False
'2018-03-14T12:40:00',106.463,106.473,106.463,106.463,110.93,106.467,106.476,106.465,106.465,142.23,True
'2018-03-14T12:41:00',106.464,106.486,106.464,106.485,373.65,106.465,106.489,106.465,106.488,129.91,False
'2018-03-14T12:42:00',106.483,106.485,106.463,106.469,117.96,106.484,106.487,106.466,106.471,147.22,False
'2018-03-14T12:43:00',106.468,106.468,106.454,106.458,148.13,106.471,106.471,106.458,106.462,141.61,False
'2018-03-14T12:44:00',106.458,106.46,106.449,106.452,94.92,106.461,106.462,106.452,106.454,96.73,False
'2018-03-14T12:45:00',106.454,106.457,106.443,106.444,88.2,106.456,106.46,106.445,106.448,128.61,False
'2018-03-14T12:46:00',106.445,106.445,106.436,106.442,99.88,106.448,106.449,106.439,106.445,95.35,True
'2018-03-14T12:47:00',106.441,106.471,106.439,106.471,148.85,106.445,106.475,106.442,106.473,147.66,True
'2018-03-14T12:48:00',106.471,106.484,106.47,106.473,70.91,106.473,106.487,106.472,106.476,100.53,False
'2018-03-14T12:49:00',106.472,106.472,106.453,106.453,101.81,106.475,106.475,106.457,106.457,107.26,False
'2018-03-14T12:50:00',106.453,106.456,106.445,106.453,115.94,106.457,106.46,106.448,106.457,136.82,False
'2018-03-14T12:51:00',106.454,106.454,106.439,106.439,71.5,106.457,106.457,106.442,106.443,126.2,False
'2018-03-14T12:52:00',106.443,106.449,106.435,106.435,74.25,106.444,106.453,106.438,106.438,120.13,False
'2018-03-14T12:53:00',106.436,106.437,106.435,106.435,51.27,106.438,106.441,106.438,106.438,69.77,False
'2018-03-14T12:54:00',106.435,106.435,106.429,106.432,111.41,106.438,106.438,106.432,106.436,98.67,True
'2018-03-14T12:55:00',106.433,106.453,106.433,106.438,169.01,106.436,106.455,106.436,106.442,107.99,True
'2018-03-14T12:56:00',106.438,106.451,106.428,106.451,158.69,106.441,106.455,106.432,106.455,155.81,False
'2018-03-14T12:57:00',106.45,106.45,106.439,106.44,118.74,106.452,106.453,106.442,106.444,97.91,True
'2018-03-14T12:58:00',106.44,106.444,106.439,106.444,19.77,106.444,106.448,106.442,106.448,41.12,True
'2018-03-14T12:59:00',106.445,106.45,106.445,106.448,38.58,106.448,106.453,106.448,106.45,27.02,False
'2018-03-14T13:00:00',106.447,106.447,106.439,106.439,80.23,106.45,106.45,106.442,106.443,96.82,True
'2018-03-14T13:01:00',106.441,106.442,106.425,106.442,122.21,106.443,106.444,106.427,106.444,163.89,False
'2018-03-14T13:02:00',106.441,106.443,106.425,106.429,195.16,106.444,106.447,106.427,106.432,253.2,True
'2018-03-14T13:03:00',106.428,106.438,106.424,106.436,119.9,106.432,106.441,106.427,106.439,242.82,False
'2018-03-14T13:04:00',106.436,106.443,106.432,106.432,73.4,106.44,106.446,106.435,106.435,134.55,False
'2018-03-14T13:05:00',106.432,106.433,106.424,106.43,81.3,106.435,106.436,106.427,106.433,133.94,False
'2018-03-14T13:06:00',106.432,106.434,106.405,106.413,179.55,106.435,106.437,106.408,106.417,368.62,True
'2018-03-14T13:07:00',106.415,106.433,106.412,106.431,116.64,106.418,106.437,106.415,106.435,165.44,False
'2018-03-14T13:08:00',106.433,106.433,106.43,106.43,90.31,106.436,106.437,106.433,106.433,135.7,False
'2018-03-14T13:09:00',106.43,106.43,106.415,106.418,97.04,106.433,106.433,106.419,106.421,106.82,True
'2018-03-14T13:10:00',106.418,106.421,106.41,106.421,76.59,106.42,106.423,106.413,106.422,103.33,True
'2018-03-14T13:11:00',106.42,106.429,106.42,106.429,26.71,106.422,106.432,106.422,106.432,56.37,False
'2018-03-14T13:12:00',106.429,106.43,106.415,106.415,165.77,106.433,106.433,106.419,106.419,218.32,False
'2018-03-14T13:13:00',106.414,106.414,106.389,106.399,182.01,106.417,106.417,106.392,106.402,232.59,True
'2018-03-14T13:14:00',106.398,106.4,106.39,106.4,203.2,106.402,106.403,106.393,106.403,231.13,True
'2018-03-14T13:15:00',106.399,106.428,106.397,106.423,188.16,106.403,106.431,106.4,106.427,194.19,True
'2018-03-14T13:16:00',106.423,106.427,106.417,106.426,102.18,106.426,106.431,106.42,106.43,105.62,False
'2018-03-14T13:17:00',106.426,106.426,106.411,106.413,131.13,106.43,106.43,106.415,106.416,148.32,True
'2018-03-14T13:18:00',106.416,106.429,106.415,106.427,120.44,106.417,106.433,106.417,106.431,158.41,False
'2018-03-14T13:19:00',106.428,106.431,106.422,106.425,70.56,106.432,106.434,106.425,106.428,103.9,True
'2018-03-14T13:20:00',106.424,106.438,106.423,106.428,98.88,106.426,106.442,106.426,106.431,109.3,False
'2018-03-14T13:21:00',106.426,106.434,106.424,106.425,80.15,106.428,106.438,106.427,106.428,121.56,True
'2018-03-14T13:22:00',106.424,106.437,106.424,106.436,107.56,106.428,106.44,106.428,106.439,112.24,True
'2018-03-14T13:23:00',106.432,106.447,106.43,106.447,352.26,106.433,106.45,106.433,106.45,155.26,True
'2018-03-14T13:24:00',106.445,106.474,106.442,106.474,174.48,106.45,106.477,106.445,106.477,167.4,True
'2018-03-14T13:25:00',106.474,106.478,106.467,106.475,117.73,106.478,106.481,106.47,106.478,134.23,False
'2018-03-14T13:26:00',106.475,106.475,106.469,106.47,43.57,106.478,106.478,106.471,106.473,56.35,True
'2018-03-14T13:27:00',106.47,106.479,106.469,106.476,114.76,106.474,106.482,106.472,106.48,96.52,False
'2018-03-14T13:28:00',106.477,106.478,106.468,106.468,63.47,106.48,106.481,106.472,106.473,61.31,True
'2018-03-14T13:29:00',106.469,106.487,106.451,106.479,266.05,106.473,106.507,106.456,106.507,233.56,False
'2018-03-14T13:30:00',106.48,106.48,106.327,106.349,339.9,106.504,106.504,106.332,106.353,374.98,True
'2018-03-14T13:31:00',106.348,106.381,106.338,106.364,221.85,106.352,106.383,106.342,106.369,230.7,False
'2018-03-14T13:32:00',106.367,106.376,106.315,106.317,271.54,106.37,106.38,106.318,106.32,280.49,True
'2018-03-14T13:33:00',106.317,106.353,106.317,106.326,328.21,106.32,106.358,106.32,106.331,258.32,True
'2018-03-14T13:34:00',106.329,106.348,106.317,106.34,285.66,106.333,106.353,106.32,106.343,314.71,True
'2018-03-14T13:35:00',106.343,106.384,106.343,106.368,259.15,106.344,106.388,106.344,106.372,287.7,False
'2018-03-14T13:36:00',106.369,106.375,106.361,106.363,187.4,106.372,106.379,106.365,106.368,162.24,True
'2018-03-14T13:37:00',106.364,106.393,106.362,106.39,221.1,106.368,106.396,106.367,106.395,208.67,False
'2018-03-14T13:38:00',106.391,106.393,106.383,106.389,140.93,106.395,106.396,106.387,106.393,148.8,True
'2018-03-14T13:39:00',106.391,106.402,106.389,106.397,142.62,106.395,106.406,106.393,106.4,151.48,True
'2018-03-14T13:40:00',106.398,106.415,106.398,106.403,136.68,106.402,106.417,106.402,106.407,181.5,False
'2018-03-14T13:41:00',106.405,106.41,106.39,106.398,80.19,106.406,106.412,106.393,106.401,106.88,True
'2018-03-14T13:42:00',106.399,106.409,106.391,106.399,77.12,106.402,106.412,106.394,106.401,105.96,True
'2018-03-14T13:43:00',106.4,106.413,106.4,106.41,23.63,106.402,106.414,106.402,106.412,75.43,False
'2018-03-14T13:44:00',106.412,106.419,106.388,106.388,129.35,106.414,106.422,106.393,106.393,159.64,False
'2018-03-14T13:45:00',106.389,106.39,106.332,106.342,170.6,106.393,106.395,106.335,106.346,189.64,True
'2018-03-14T13:46:00',106.342,106.395,106.342,106.392,246.27,106.347,106.397,106.347,106.394,286.06,True
'2018-03-14T13:47:00',106.392,106.456,106.383,106.439,271.93,106.393,106.461,106.387,106.444,349.17,True
'2018-03-14T13:48:00',106.439,106.477,106.439,106.475,251.94,106.445,106.482,106.445,106.48,311.38,False
'2018-03-14T13:49:00',106.477,106.478,106.449,106.458,267.46,106.481,106.483,106.452,106.462,367.86,True
'2018-03-14T13:50:00',106.458,106.519,106.457,106.495,371.79,106.462,106.523,106.46,106.498,440.67,False
'2018-03-14T13:51:00',106.497,106.499,106.478,106.484,211.96,106.499,106.502,106.482,106.488,270.03,True
'2018-03-14T13:52:00',106.484,106.489,106.478,106.487,189.12,106.488,106.494,106.482,106.491,252.47,False
'2018-03-14T13:53:00',106.487,106.496,106.478,106.481,147.09,106.49,106.5,106.48,106.484,224.24,True
'2018-03-14T13:54:00',106.482,106.488,106.474,106.484,164.43,106.484,106.492,106.477,106.488,246.6,True
'2018-03-14T13:55:00',106.485,106.49,106.471,106.486,135.95,106.488,106.494,106.474,106.49,161.74,True
'2018-03-14T13:56:00',106.487,106.546,106.487,106.544,211.35,106.49,106.55,106.489,106.547,305.03,True
'2018-03-14T13:57:00',106.546,106.557,106.539,106.551,349.82,106.55,106.558,106.542,106.556,356.35,True
'2018-03-14T13:58:00',106.551,106.579,106.551,106.575,332.76,106.556,106.583,106.556,106.579,362.0,False
'2018-03-14T13:59:00',106.575,106.575,106.553,106.561,229.41,106.578,106.578,106.557,106.563,203.16,True
'2018-03-14T14:00:00',106.56,106.569,106.545,106.565,190.04,106.563,106.573,106.549,106.569,203.71,False
'2018-03-14T14:01:00',106.564,106.576,106.55,106.556,305.76,106.569,106.58,106.555,106.559,265.17,False
'2018-03-14T14:02:00',106.556,106.562,106.545,106.549,258.02,106.559,106.565,106.549,106.552,168.92,False
'2018-03-14T14:03:00',106.548,106.551,106.541,106.542,188.08,106.552,106.554,106.545,106.546,150.19,False
'2018-03-14T14:04:00',106.542,106.554,106.521,106.538,246.81,106.546,106.558,106.526,106.542,247.72,False
'2018-03-14T14:05:00',106.539,106.552,106.533,106.535,112.67,106.542,106.556,106.537,106.539,120.4,True
'2018-03-14T14:06:00',106.534,106.537,106.52,106.537,162.17,106.538,106.54,106.524,106.54,182.3,True
'2018-03-14T14:07:00',106.542,106.558,106.542,106.551,189.13,106.544,106.562,106.544,106.556,184.33,False
'2018-03-14T14:08:00',106.552,106.554,106.546,106.55,74.65,106.556,106.557,106.551,106.554,74.27,False
'2018-03-14T14:09:00',106.55,106.558,106.538,106.548,198.02,106.554,106.562,106.542,106.552,153.71,False
'2018-03-14T14:10:00',106.547,106.547,106.521,106.534,152.35,106.551,106.551,106.524,106.538,142.17,False
'2018-03-14T14:11:00',106.534,106.534,106.521,106.522,107.11,106.538,106.538,106.524,106.526,85.2,True
'2018-03-14T14:12:00',106.522,106.538,106.522,106.535,106.16,106.526,106.542,106.526,106.539,156.44,False
'2018-03-14T14:13:00',106.538,106.538,106.525,106.53,116.11,106.54,106.541,106.529,106.534,159.18,False
'2018-03-14T14:14:00',106.531,106.543,106.529,106.529,142.43,106.535,106.547,106.532,106.533,168.68,True
'2018-03-14T14:15:00',106.529,106.546,106.529,106.541,209.37,106.533,106.551,106.533,106.545,197.87,True
'2018-03-14T14:16:00',106.541,106.561,106.541,106.561,91.96,106.545,106.563,106.545,106.563,119.28,True
'2018-03-14T14:17:00',106.561,106.566,106.555,106.566,109.44,106.565,106.569,106.559,106.569,178.36,True
'2018-03-14T14:18:00',106.565,106.576,106.562,106.574,99.47,106.569,106.579,106.566,106.577,98.92,True
'2018-03-14T14:19:00',106.574,106.583,106.571,106.581,148.59,106.576,106.587,106.575,106.584,91.33,False
'2018-03-14T14:20:00',106.58,106.58,106.566,106.572,151.3,106.584,106.584,106.57,106.574,129.81,False
'2018-03-14T14:21:00',106.572,106.573,106.554,106.554,127.97,106.575,106.575,106.557,106.557,122.16,True
'2018-03-14T14:22:00',106.555,106.558,106.543,106.555,90.34,106.557,106.561,106.546,106.557,85.23,True
'2018-03-14T14:23:00',106.554,106.567,106.554,106.562,68.82,106.556,106.57,106.556,106.564,71.49,True
'2018-03-14T14:24:00',106.561,106.568,106.554,106.563,120.02,106.565,106.571,106.557,106.565,129.41,True
'2018-03-14T14:25:00',106.563,106.585,106.56,106.585,117.43,106.565,106.589,106.563,106.589,137.69,False
'2018-03-14T14:26:00',106.585,106.59,106.581,106.582,94.2,106.588,106.592,106.585,106.585,182.72,False
'2018-03-14T14:27:00',106.581,106.583,106.564,106.58,184.52,106.584,106.587,106.569,106.584,193.32,False
'2018-03-14T14:28:00',106.58,106.583,106.573,106.574,99.29,106.584,106.588,106.577,106.578,76.94,False
'2018-03-14T14:29:00',106.574,106.577,106.54,106.573,233.57,106.578,106.579,106.544,106.575,151.36,False
'2018-03-14T14:30:00',106.576,106.582,106.562,106.571,245.44,106.578,106.586,106.566,106.575,207.23,False
'2018-03-14T14:31:00',106.571,106.571,106.545,106.546,230.61,106.574,106.574,106.549,106.55,227.17,True
'2018-03-14T14:32:00',106.546,106.559,106.536,106.553,204.98,106.55,106.563,106.54,106.557,204.97,False
'2018-03-14T14:33:00',106.553,106.553,106.535,106.536,236.38,106.557,106.557,106.539,106.54,219.11,False
'2018-03-14T14:34:00',106.535,106.549,106.512,106.515,223.8,106.539,106.553,106.515,106.517,213.34,False
'2018-03-14T14:35:00',106.513,106.517,106.483,106.491,239.97,106.516,106.519,106.488,106.495,226.54,False
'2018-03-14T14:36:00',106.49,106.496,106.477,106.489,232.0,106.494,106.5,106.479,106.493,261.39,False
'2018-03-14T14:37:00',106.49,106.497,106.465,106.474,200.57,106.494,106.501,106.469,106.478,225.69,True
'2018-03-14T14:38:00',106.475,106.487,106.475,106.477,170.4,106.478,106.49,106.478,106.482,199.83,False
'2018-03-14T14:39:00',106.479,106.489,106.474,106.477,255.79,106.482,106.492,106.478,106.481,220.44,False
'2018-03-14T14:40:00',106.477,106.48,106.462,106.466,268.5,106.48,106.483,106.466,106.469,305.74,True
'2018-03-14T14:41:00',106.466,106.489,106.466,106.489,158.83,106.471,106.493,106.471,106.492,200.78,True
'2018-03-14T14:42:00',106.489,106.496,106.487,106.496,177.55,106.492,106.499,106.49,106.499,182.59,True
'2018-03-14T14:43:00',106.498,106.51,106.497,106.503,206.34,106.502,106.512,106.501,106.507,237.93,False
'2018-03-14T14:44:00',106.504,106.504,106.478,106.487,182.49,106.507,106.507,106.481,106.492,175.53,False
'2018-03-14T14:45:00',106.489,106.489,106.461,106.482,212.9,106.493,106.493,106.465,106.485,235.39,True
'2018-03-14T14:46:00',106.482,106.503,106.476,106.495,167.48,106.484,106.507,106.48,106.497,211.24,False
'2018-03-14T14:47:00',106.495,106.497,106.487,106.494,187.39,106.497,106.499,106.49,106.497,189.33,False
'2018-03-14T14:48:00',106.495,106.498,106.445,106.45,241.04,106.498,106.502,106.448,106.455,258.93,True
'2018-03-14T14:49:00',106.452,106.46,106.448,106.456,202.2,106.455,106.464,106.45,106.46,173.46,True
'2018-03-14T14:50:00',106.456,106.466,106.442,106.464,204.1,106.459,106.469,106.445,106.468,237.09,True
'2018-03-14T14:51:00',106.464,106.485,106.455,106.485,104.46,106.468,106.488,106.458,106.488,164.37,True
'2018-03-14T14:52:00',106.484,106.502,106.477,106.496,187.11,106.488,106.506,106.48,106.499,201.93,True
'2018-03-14T14:53:00',106.495,106.517,106.492,106.515,221.41,106.499,106.521,106.494,106.518,266.39,True
'2018-03-14T14:54:00',106.514,106.531,106.512,106.523,177.81,106.518,106.535,106.516,106.526,218.24,True
'2018-03-14T14:55:00',106.524,106.531,106.524,106.529,108.45,106.527,106.533,106.527,106.533,69.08,False
'2018-03-14T14:56:00',106.53,106.54,106.525,106.525,198.75,106.533,106.544,106.527,106.528,186.32,False
'2018-03-14T14:57:00',106.526,106.528,106.496,106.51,212.32,106.529,106.53,106.5,106.514,211.66,False
'2018-03-14T14:58:00',106.511,106.516,106.48,106.48,137.19,106.514,106.519,106.482,106.482,125.01,True
'2018-03-14T14:59:00',106.48,106.482,106.476,106.482,148.88,106.481,106.486,106.479,106.485,141.18,False
'2018-03-14T15:00:00',106.482,106.487,106.472,106.481,238.4,106.485,106.49,106.474,106.483,191.48,True
'2018-03-14T15:01:00',106.481,106.489,106.474,106.481,213.11,106.483,106.492,106.478,106.485,167.51,True
'2018-03-14T15:02:00',106.481,106.508,106.479,106.502,237.08,106.485,106.512,106.483,106.505,224.29,True
'2018-03-14T15:03:00',106.504,106.513,106.496,106.505,300.08,106.506,106.515,106.5,106.509,206.67,True
'2018-03-14T15:04:00',106.506,106.547,106.506,106.542,282.95,106.509,106.55,106.509,106.547,243.24,False
'2018-03-14T15:05:00',106.541,106.542,106.525,106.529,227.29,106.546,106.546,106.528,106.533,203.58,False
'2018-03-14T15:06:00',106.528,106.535,106.514,106.521,260.69,106.532,106.538,106.518,106.523,172.33,True
'2018-03-14T15:07:00',106.521,106.529,106.508,106.529,195.25,106.522,106.532,106.51,106.532,127.32,True
'2018-03-14T15:08:00',106.529,106.536,106.522,106.533,208.38,106.532,106.54,106.525,106.537,263.88,False
'2018-03-14T15:09:00',106.534,106.535,106.511,106.513,276.75,106.538,106.539,106.514,106.516,225.34,False
'2018-03-14T15:10:00',106.512,106.513,106.477,106.507,240.95,106.516,106.517,106.482,106.511,238.12,False
'2018-03-14T15:11:00',106.507,106.515,106.478,106.488,230.31,106.512,106.52,106.481,106.492,228.18,True
'2018-03-14T15:12:00',106.489,106.501,106.472,106.495,239.21,106.493,106.505,106.476,106.499,258.97,False
'2018-03-14T15:13:00',106.494,106.497,106.465,106.467,305.65,106.498,106.5,106.469,106.47,309.16,False
'2018-03-14T15:14:00',106.465,106.472,106.451,106.459,338.56,106.468,106.476,106.454,106.463,397.15,False
'2018-03-14T15:15:00',106.46,106.46,106.423,106.426,298.13,106.464,106.464,106.426,106.43,349.47,False
'2018-03-14T15:16:00',106.425,106.433,106.406,106.418,349.58,106.429,106.438,106.41,106.422,365.08,True
'2018-03-14T15:17:00',106.418,106.438,106.418,106.438,222.05,106.423,106.44,106.423,106.44,199.37,True
'2018-03-14T15:18:00',106.437,106.442,106.425,106.441,228.83,106.439,106.447,106.429,106.446,201.0,False
'2018-03-14T15:19:00',106.441,106.469,106.437,106.437,334.08,106.444,106.474,106.441,106.441,328.77,True
'2018-03-14T15:20:00',106.436,106.466,106.435,106.458,327.63,106.439,106.47,106.439,106.462,288.94,False
'2018-03-14T15:21:00',106.457,106.46,106.437,106.446,187.04,106.461,106.464,106.441,106.45,230.16,True
'2018-03-14T15:22:00',106.446,106.455,106.443,106.453,156.23,106.45,106.459,106.446,106.458,208.45,False
'2018-03-14T15:23:00',106.454,106.46,106.435,106.437,178.49,106.458,106.464,106.439,106.441,195.1,True
'2018-03-14T15:24:00',106.437,106.449,106.432,106.445,228.47,106.441,106.453,106.435,106.449,237.79,True
'2018-03-14T15:25:00',106.448,106.46,106.445,106.459,253.42,106.451,106.463,106.449,106.461,243.81,True
'2018-03-14T15:26:00',106.459,106.476,106.455,106.476,143.9,106.462,106.479,106.457,106.479,129.99,False
'2018-03-14T15:27:00',106.477,106.48,106.454,106.457,189.41,106.48,106.482,106.457,106.46,250.29,False
'2018-03-14T15:28:00',106.458,106.462,106.453,106.454,167.46,106.461,106.466,106.456,106.458,192.23,True
'2018-03-14T15:29:00',106.454,106.458,106.447,106.458,169.75,106.457,106.459,106.45,106.459,195.98,False
'2018-03-14T15:30:00',106.458,106.471,106.418,106.45,389.08,106.461,106.475,106.421,106.452,352.58,True
'2018-03-14T15:31:00',106.451,106.477,106.449,106.476,215.2,106.453,106.48,106.452,106.48,228.21,False
'2018-03-14T15:32:00',106.476,106.476,106.46,106.463,172.88,106.48,106.48,106.464,106.467,185.34,False
'2018-03-14T15:33:00',106.465,106.475,106.45,106.461,336.49,106.467,106.479,106.454,106.464,245.69,False
'2018-03-14T15:34:00',106.462,106.462,106.451,106.455,146.39,106.464,106.466,106.454,106.458,161.66,False
'2018-03-14T15:35:00',106.457,106.457,106.418,106.428,168.94,106.459,106.459,106.421,106.432,225.39,False
'2018-03-14T15:36:00',106.428,106.435,106.418,106.421,217.74,106.432,106.439,106.421,106.424,255.59,False
'2018-03-14T15:37:00',106.421,106.423,106.396,106.402,224.97,106.423,106.427,106.399,106.406,212.82,False
'2018-03-14T15:38:00',106.402,106.402,106.37,106.373,206.33,106.406,106.406,106.374,106.377,243.24,False
'2018-03-14T15:39:00',106.372,106.375,106.36,106.36,207.67,106.376,106.378,106.364,106.364,297.95,True
'2018-03-14T15:40:00',106.36,106.378,106.36,106.374,243.13,106.364,106.381,106.364,106.378,330.8,False
'2018-03-14T15:41:00',106.374,106.377,106.365,106.367,226.18,106.378,106.381,106.369,106.371,247.79,False
'2018-03-14T15:42:00',106.367,106.377,106.358,106.363,216.94,106.371,106.38,106.362,106.367,265.58,True
'2018-03-14T15:43:00',106.364,106.368,106.356,106.365,193.94,106.368,106.371,106.36,106.368,237.6,True
'2018-03-14T15:44:00',106.365,106.381,106.351,106.378,264.21,106.369,106.384,106.354,106.381,255.88,False
'2018-03-14T15:45:00',106.378,106.387,106.371,106.376,199.54,106.381,106.391,106.374,106.379,147.99,True
'2018-03-14T15:46:00',106.376,106.404,106.373,106.404,163.0,106.378,106.408,106.375,106.408,225.48,False
'2018-03-14T15:47:00',106.408,106.415,106.404,106.404,177.77,106.409,106.419,106.408,106.408,216.14,False
'2018-03-14T15:48:00',106.404,106.404,106.386,106.39,149.82,106.408,106.408,106.389,106.394,192.01,False
'2018-03-14T15:49:00',106.391,106.393,106.382,106.389,167.24,106.395,106.397,106.385,106.393,246.57,False
'2018-03-14T15:50:00',106.388,106.391,106.374,106.377,133.92,106.391,106.395,106.378,106.38,218.76,True
'2018-03-14T15:51:00',106.377,106.396,106.373,106.396,169.0,106.38,106.399,106.377,106.399,207.58,True
'2018-03-14T15:52:00',106.395,106.425,106.389,106.424,213.06,106.398,106.429,106.393,106.428,272.92,False
'2018-03-14T15:53:00',106.423,106.428,106.413,106.413,182.9,106.427,106.432,106.416,106.417,177.95,False
'2018-03-14T15:54:00',106.414,106.418,106.393,106.393,238.64,106.418,106.422,106.397,106.397,205.25,True
'2018-03-14T15:55:00',106.392,106.401,106.378,106.395,266.92,106.397,106.403,106.382,106.399,324.56,False
'2018-03-14T15:56:00',106.394,106.401,106.381,106.385,234.71,106.398,106.404,106.385,106.388,193.81,False
'2018-03-14T15:57:00',106.386,106.389,106.368,106.376,214.6,106.39,106.391,106.372,106.379,233.68,False
'2018-03-14T15:58:00',106.376,106.378,106.366,106.374,94.83,106.379,106.381,106.369,106.377,119.51,False
'2018-03-14T15:59:00',106.373,106.377,106.365,106.372,93.72,106.377,106.381,106.368,106.375,160.77,True
'2018-03-14T16:00:00',106.373,106.381,106.362,106.381,179.81,106.377,106.386,106.366,106.386,244.62,True
'2018-03-14T16:01:00',106.382,106.391,106.372,106.389,181.64,106.385,106.394,106.375,106.393,230.16,False
'2018-03-14T16:02:00',106.389,106.389,106.366,106.366,166.45,106.393,106.393,106.37,106.37,258.28,False
'2018-03-14T16:03:00',106.365,106.366,106.353,106.366,129.15,106.368,106.369,106.357,106.369,225.04,True
'2018-03-14T16:04:00',106.367,106.38,106.357,106.38,151.18,106.37,106.384,106.359,106.383,273.78,True
'2018-03-14T16:05:00',106.379,106.391,106.374,106.381,170.2,106.382,106.394,106.377,106.385,172.59,True
'2018-03-14T16:06:00',106.382,106.389,106.366,106.386,174.95,106.385,106.392,106.37,106.39,196.37,False
'2018-03-14T16:07:00',106.385,106.385,106.367,106.379,200.36,106.389,106.389,106.371,106.382,242.68,True
'2018-03-14T16:08:00',106.378,106.395,106.378,106.381,138.57,106.382,106.399,106.381,106.384,196.32,False
'2018-03-14T16:09:00',106.381,106.381,106.361,106.361,165.81,106.383,106.384,106.364,106.364,309.43,False
'2018-03-14T16:10:00',106.359,106.369,106.337,106.338,241.06,106.363,106.373,106.34,106.34,214.54,False
'2018-03-14T16:11:00',106.337,106.341,106.329,106.336,265.48,106.339,106.344,106.331,106.339,214.91,True
'2018-03-14T16:12:00',106.337,106.355,106.324,106.354,243.33,106.34,106.359,106.327,106.358,340.42,False
'2018-03-14T16:13:00',106.353,106.354,106.335,106.34,123.49,106.356,106.358,106.338,106.342,103.85,False
'2018-03-14T16:14:00',106.34,106.342,106.329,106.329,120.79,106.343,106.344,106.332,106.333,149.47,False
'2018-03-14T16:15:00',106.329,106.342,106.317,106.327,274.73,106.333,106.346,106.321,106.329,292.19,False
'2018-03-14T16:16:00',106.326,106.329,106.298,106.3,234.75,106.33,106.331,106.302,106.304,252.03,False
'2018-03-14T16:17:00',106.3,106.317,106.298,106.298,209.12,106.304,106.321,106.302,106.302,177.7,False
'2018-03-14T16:18:00',106.298,106.306,106.277,106.277,308.39,106.301,106.311,106.28,106.281,321.31,False
'2018-03-14T16:19:00',106.274,106.277,106.262,106.273,225.03,106.279,106.28,106.266,106.276,250.84,False
'2018-03-14T16:20:00',106.273,106.283,106.26,106.263,248.51,106.277,106.288,106.262,106.268,275.27,False
'2018-03-14T16:21:00',106.265,106.266,106.243,106.243,343.41,106.268,106.271,106.247,106.247,290.19,False
'2018-03-14T16:22:00',106.242,106.242,106.213,106.23,364.73,106.244,106.244,106.215,106.232,271.68,False
'2018-03-14T16:23:00',106.228,106.243,106.2,106.215,338.97,106.232,106.247,106.205,106.217,292.18,True
'2018-03-14T16:24:00',106.216,106.231,106.209,106.231,246.93,106.219,106.234,106.212,106.234,233.05,True
'2018-03-14T16:25:00',106.232,106.259,106.232,106.259,201.34,106.234,106.263,106.234,106.263,195.7,False
'2018-03-14T16:26:00',106.26,106.262,106.235,106.254,209.2,106.263,106.266,106.239,106.257,233.05,False
'2018-03-14T16:27:00',106.254,106.254,106.213,106.217,259.54,106.257,106.257,106.216,106.221,253.1,True
'2018-03-14T16:28:00',106.219,106.239,106.219,106.227,205.66,106.222,106.243,106.222,106.23,231.39,True
'2018-03-14T16:29:00',106.227,106.24,106.219,106.24,159.3,106.231,106.243,106.222,106.243,161.5,False
'2018-03-14T16:30:00',106.241,106.241,106.212,106.212,187.25,106.243,106.243,106.215,106.215,260.3,False
'2018-03-14T16:31:00',106.208,106.208,106.186,106.19,271.21,106.211,106.212,106.189,106.194,281.18,True
'2018-03-14T16:32:00',106.192,106.217,106.19,106.214,224.5,106.195,106.22,106.194,106.217,199.95,False
'2018-03-14T16:33:00',106.213,106.225,106.206,106.207,205.47,106.217,106.228,106.21,106.212,223.69,True
'2018-03-14T16:34:00',106.21,106.213,106.203,106.21,204.91,106.212,106.218,106.207,106.214,200.34,False
'2018-03-14T16:35:00',106.21,106.21,106.154,106.161,328.7,106.214,106.214,106.156,106.166,397.47,False
'2018-03-14T16:36:00',106.161,106.164,106.115,106.115,329.38,106.164,106.168,106.119,106.119,327.18,False
'2018-03-14T16:37:00',106.116,106.116,106.088,106.093,452.3,106.12,106.12,106.091,106.098,527.4,False
'2018-03-14T16:38:00',106.101,106.103,106.079,106.087,324.71,106.104,106.107,106.083,106.09,367.53,True
'2018-03-14T16:39:00',106.088,106.099,106.084,106.097,243.25,106.09,106.102,106.087,106.101,304.61,False
'2018-03-14T16:40:00',106.097,106.1,106.065,106.082,364.23,106.102,106.103,106.068,106.085,382.93,True
'2018-03-14T16:41:00',106.083,106.113,106.073,106.101,286.02,106.087,106.118,106.077,106.104,377.69,True
'2018-03-14T16:42:00',106.101,106.125,106.098,106.112,279.13,106.105,106.129,106.101,106.114,362.15,True
'2018-03-14T16:43:00',106.112,106.113,106.092,106.113,156.76,106.115,106.116,106.096,106.114,289.56,True
'2018-03-14T16:44:00',106.112,106.122,106.105,106.115,195.97,106.114,106.126,106.108,106.118,293.98,False
'2018-03-14T16:45:00',106.115,106.121,106.112,106.114,213.54,106.119,106.125,106.115,106.117,268.14,True
'2018-03-14T16:46:00',106.113,106.136,106.112,106.127,243.45,106.116,106.139,106.115,106.131,224.07,False
'2018-03-14T16:47:00',106.128,106.133,106.118,106.122,167.99,106.132,106.136,106.122,106.125,218.37,True
'2018-03-14T16:48:00',106.122,106.143,106.121,106.141,259.8,106.126,106.147,106.125,106.144,258.03,False
'2018-03-14T16:49:00',106.141,106.141,106.113,106.121,222.63,106.145,106.145,106.117,106.124,341.79,True
'2018-03-14T16:50:00',106.12,106.15,106.118,106.149,240.54,106.124,106.152,106.121,106.152,263.14,True
'2018-03-14T16:51:00',106.149,106.162,106.138,106.158,228.26,106.152,106.166,106.143,106.162,319.11,True
'2018-03-14T16:52:00',106.158,106.175,106.158,106.165,140.9,106.162,106.179,106.161,106.168,241.51,False
'2018-03-14T16:53:00',106.165,106.165,106.131,106.139,203.34,106.167,106.168,106.135,106.142,277.64,False
'2018-03-14T16:54:00',106.139,106.141,106.126,106.128,161.46,106.141,106.143,106.129,106.132,227.93,True
'2018-03-14T16:55:00',106.128,106.148,106.128,106.136,197.16,106.133,106.151,106.133,106.14,262.78,True
'2018-03-14T16:56:00',106.136,106.144,106.133,106.138,193.66,106.14,106.148,106.136,106.142,310.74,True
'2018-03-14T16:57:00',106.138,106.202,106.137,106.186,306.2,106.143,106.206,106.141,106.191,400.55,False
'2018-03-14T16:58:00',106.186,106.186,106.156,106.177,321.95,106.19,106.19,106.16,106.181,380.93,False
'2018-03-14T16:59:00',106.176,106.184,106.16,106.166,298.4,106.179,106.188,106.162,106.169,412.27,True
'2018-03-14T17:00:00',106.164,106.206,106.164,106.206,337.79,106.167,106.21,106.167,106.21,420.05,False
'2018-03-14T17:01:00',106.206,106.206,106.184,106.193,233.6,106.21,106.21,106.187,106.194,214.53,False
'2018-03-14T17:02:00',106.193,106.205,106.18,106.183,304.46,106.195,106.207,106.183,106.186,337.09,False
'2018-03-14T17:03:00',106.182,106.191,106.172,106.178,178.33,106.185,106.195,106.175,106.182,289.03,False
'2018-03-14T17:04:00',106.178,106.184,106.161,106.161,198.81,106.182,106.187,106.164,106.164,307.14,False
'2018-03-14T17:05:00',106.159,106.165,106.145,106.145,218.89,106.161,106.168,106.147,106.148,301.08,False
'2018-03-14T17:06:00',106.145,106.146,106.124,106.124,169.45,106.148,106.149,106.127,106.127,252.06,False
'2018-03-14T17:07:00',106.123,106.123,106.076,106.094,247.72,106.126,106.126,106.079,106.098,323.89,False
'2018-03-14T17:08:00',106.094,106.101,106.071,106.088,234.88,106.098,106.104,106.074,106.093,272.92,False
'2018-03-14T17:09:00',106.088,106.094,106.065,106.08,223.71,106.093,106.098,106.068,106.083,232.89,True
'2018-03-14T17:10:00',106.078,106.1,106.076,106.096,213.99,106.082,106.104,106.078,106.1,223.53,True
'2018-03-14T17:11:00',106.097,106.144,106.097,106.132,250.45,106.101,106.147,106.101,106.136,240.3,False
'2018-03-14T17:12:00',106.132,106.139,106.127,106.129,179.82,106.136,106.143,106.131,106.133,197.91,True
'2018-03-14T17:13:00',106.128,106.143,106.126,106.135,185.19,106.133,106.146,106.128,106.138,268.08,True
'2018-03-14T17:14:00',106.134,106.152,106.123,106.152,222.6,106.138,106.156,106.127,106.156,297.16,True
'2018-03-14T17:15:00',106.152,106.174,106.147,106.174,216.53,106.156,106.178,106.151,106.178,211.72,True
'2018-03-14T17:16:00',106.174,106.186,106.17,106.178,218.04,106.177,106.19,106.174,106.181,305.96,False
'2018-03-14T17:17:00',106.177,106.18,106.166,106.174,203.01,106.181,106.182,106.169,106.178,228.06,True
'2018-03-14T17:18:00',106.174,106.187,106.172,106.181,173.52,106.177,106.191,106.176,106.185,224.94,False
'2018-03-14T17:19:00',106.18,106.192,106.177,106.177,190.49,106.184,106.195,106.18,106.18,237.32,False
'2018-03-14T17:20:00',106.174,106.179,106.146,106.157,363.76,106.178,106.182,106.149,106.16,185.36,True
'2018-03-14T17:21:00',106.157,106.179,106.156,106.175,158.24,106.161,106.182,106.161,106.177,131.11,True
'2018-03-14T17:22:00',106.177,106.205,106.177,106.195,254.5,106.179,106.21,106.179,106.199,204.84,False
'2018-03-14T17:23:00',106.195,106.204,106.183,106.193,175.6,106.198,106.207,106.188,106.196,169.27,False
'2018-03-14T17:24:00',106.193,106.197,106.175,106.178,191.83,106.195,106.2,106.177,106.181,214.95,True
'2018-03-14T17:25:00',106.178,106.194,106.174,106.179,212.76,106.18,106.197,106.177,106.182,211.39,False
'2018-03-14T17:26:00',106.177,106.177,106.151,106.153,207.84,106.181,106.181,106.154,106.155,173.81,False
'2018-03-14T17:27:00',106.155,106.156,106.138,106.146,244.18,106.159,106.159,106.142,106.149,293.58,True
'2018-03-14T17:28:00',106.145,106.171,106.143,106.165,146.48,106.148,106.174,106.147,106.169,131.91,True
'2018-03-14T17:29:00',106.164,106.172,106.152,106.172,133.72,106.167,106.177,106.156,106.176,162.59,True
'2018-03-14T17:30:00',106.172,106.189,106.167,106.184,130.07,106.175,106.193,106.171,106.188,210.28,False
'2018-03-14T17:31:00',106.184,106.184,106.17,106.181,164.79,106.186,106.186,106.173,106.184,171.92,True
'2018-03-14T17:32:00',106.181,106.202,106.177,106.2,170.87,106.184,106.204,106.181,106.203,202.97,False
'2018-03-14T17:33:00',106.2,106.201,106.184,106.196,146.33,106.203,106.203,106.187,106.199,185.59,False
'2018-03-14T17:34:00',106.198,106.205,106.183,106.19,168.0,106.2,106.207,106.186,106.194,192.0,True
'2018-03-14T17:35:00',106.192,106.227,106.18,106.226,250.51,106.194,106.231,106.183,106.229,225.29,True
'2018-03-14T17:36:00',106.228,106.254,106.225,106.236,218.47,106.23,106.255,106.229,106.239,201.32,False
'2018-03-14T17:37:00',106.235,106.236,106.217,106.224,203.89,106.236,106.239,106.221,106.227,175.6,False
'2018-03-14T17:38:00',106.226,106.231,106.197,106.201,247.5,106.228,106.234,106.199,106.203,195.08,False
'2018-03-14T17:39:00',106.201,106.209,106.193,106.193,164.29,106.204,106.212,106.196,106.197,158.99,True
'2018-03-14T17:40:00',106.193,106.218,106.193,106.216,177.21,106.197,106.22,106.197,106.219,158.22,True
'2018-03-14T17:41:00',106.217,106.237,106.217,106.234,179.33,106.221,106.24,106.221,106.237,152.81,True
'2018-03-14T17:42:00',106.235,106.252,106.235,106.245,123.25,106.238,106.255,106.237,106.247,179.71,False
'2018-03-14T17:43:00',106.244,106.246,106.231,106.233,122.27,106.245,106.249,106.233,106.236,158.92,True
'2018-03-14T17:44:00',106.233,106.241,106.227,106.235,109.49,106.236,106.245,106.23,106.238,114.28,False
'2018-03-14T17:45:00',106.235,106.235,106.209,106.213,174.43,106.238,106.238,106.213,106.217,207.67,True
'2018-03-14T17:46:00',106.208,106.25,106.189,106.25,200.91,106.209,106.254,106.191,106.254,180.99,True
'2018-03-14T17:47:00',106.247,106.285,106.24,106.285,293.88,106.248,106.289,106.243,106.289,261.97,False
'2018-03-14T17:48:00',106.285,106.29,106.237,106.256,268.29,106.287,106.293,106.241,106.259,204.16,False
'2018-03-14T17:49:00',106.258,106.261,106.238,106.251,202.22,106.26,106.263,106.24,106.255,232.13,False
'2018-03-14T17:50:00',106.251,106.253,106.233,106.25,174.52,106.255,106.256,106.235,106.252,209.59,True
'2018-03-14T17:51:00',106.25,106.262,106.237,106.262,199.81,106.252,106.267,106.242,106.267,223.05,False
'2018-03-14T17:52:00',106.264,106.279,106.24,106.24,149.16,106.267,106.283,106.242,106.242,205.39,False
'2018-03-14T17:53:00',106.24,106.24,106.224,106.234,143.18,106.242,106.242,106.226,106.239,165.54,True
'2018-03-14T17:54:00',106.237,106.27,106.237,106.249,162.6,106.241,106.272,106.241,106.253,221.62,False
'2018-03-14T17:55:00',106.247,106.252,106.244,106.248,78.37,106.25,106.257,106.248,106.251,94.09,True
'2018-03-14T17:56:00',106.247,106.263,106.245,106.257,106.29,106.251,106.266,106.248,106.261,109.44,False
'2018-03-14T17:57:00',106.257,106.262,106.25,106.252,138.4,106.261,106.265,106.253,106.255,132.83,False
'2018-03-14T17:58:00',106.252,106.252,106.24,106.241,127.19,106.255,106.255,106.243,106.244,115.8,True
'2018-03-14T17:59:00',106.242,106.257,106.24,106.257,158.82,106.245,106.261,106.243,106.261,122.76,False
'2018-03-14T18:00:00',106.257,106.257,106.24,106.242,126.38,106.261,106.261,106.243,106.245,125.06,True
'2018-03-14T18:01:00',106.242,106.251,106.239,106.251,146.22,106.245,106.254,106.241,106.254,107.11,False
'2018-03-14T18:02:00',106.25,106.251,106.244,106.247,92.31,106.253,106.254,106.248,106.25,91.32,False
'2018-03-14T18:03:00',106.249,106.249,106.174,106.239,326.62,106.252,106.252,106.178,106.242,327.93,False
'2018-03-14T18:04:00',106.238,106.252,106.23,106.231,206.47,106.24,106.253,106.234,106.235,173.15,False
'2018-03-14T18:05:00',106.231,106.233,106.221,106.228,122.42,106.234,106.236,106.223,106.231,129.61,True
'2018-03-14T18:06:00',106.227,106.243,106.227,106.24,122.37,106.23,106.246,106.23,106.243,134.5,True
'2018-03-14T18:07:00',106.241,106.257,106.241,106.256,96.23,106.244,106.26,106.244,106.259,96.82,False
'2018-03-14T18:08:00',106.256,106.26,106.248,106.254,171.09,106.258,106.263,106.25,106.258,129.47,False
'2018-03-14T18:09:00',106.256,106.257,106.247,106.251,91.14,106.258,106.26,106.251,106.255,101.57,False
'2018-03-14T18:10:00',106.252,106.252,106.232,106.232,103.83,106.255,106.255,106.236,106.236,104.84,True
'2018-03-14T18:11:00',106.232,106.238,106.229,106.238,111.02,106.236,106.242,106.232,106.24,97.26,False
'2018-03-14T18:12:00',106.239,106.241,106.229,106.23,83.13,106.241,106.244,106.232,106.234,86.6,False
'2018-03-14T18:13:00',106.229,106.229,106.212,106.214,93.53,106.232,106.232,106.216,106.218,89.88,False
'2018-03-14T18:14:00',106.214,106.214,106.184,106.185,106.78,106.217,106.217,106.186,106.188,135.37,True
'2018-03-14T18:15:00',106.185,106.207,106.177,106.203,159.0,106.189,106.21,106.181,106.206,133.65,True
'2018-03-14T18:16:00',106.202,106.234,106.2,106.228,143.06,106.204,106.237,106.202,106.233,103.86,True
'2018-03-14T18:17:00',106.229,106.234,106.227,106.23,93.42,106.233,106.237,106.231,106.234,102.57,False
'2018-03-14T18:18:00',106.23,106.234,106.207,106.208,110.2,106.234,106.237,106.21,106.211,91.77,True
'2018-03-14T18:19:00',106.207,106.229,106.207,106.224,127.51,106.211,106.233,106.211,106.229,108.89,True
'2018-03-14T18:20:00',106.224,106.233,106.224,106.233,88.2,106.229,106.236,106.228,106.236,88.91,True
'2018-03-14T18:21:00',106.232,106.267,106.232,106.267,124.47,106.236,106.271,106.236,106.271,139.42,False
'2018-03-14T18:22:00',106.269,106.269,106.263,106.263,60.5,106.273,106.273,106.266,106.266,80.36,False
'2018-03-14T18:23:00',106.262,106.264,106.242,106.243,86.86,106.265,106.267,106.246,106.246,70.76,False
'2018-03-14T18:24:00',106.242,106.242,106.235,106.241,80.06,106.246,106.246,106.238,106.245,86.04,True
'2018-03-14T18:25:00',106.241,106.245,106.238,106.245,65.28,106.245,106.248,106.242,106.248,78.14,True
'2018-03-14T18:26:00',106.244,106.267,106.243,106.261,126.08,106.249,106.271,106.246,106.265,134.31,False
'2018-03-14T18:27:00',106.261,106.261,106.24,106.246,123.15,106.264,106.264,106.244,106.251,156.15,False
'2018-03-14T18:28:00',106.247,106.26,106.237,106.239,87.73,106.251,106.263,106.241,106.243,118.29,True
'2018-03-14T18:29:00',106.238,106.241,106.225,106.241,141.97,106.243,106.245,106.228,106.245,178.49,True
'2018-03-14T18:30:00',106.243,106.266,106.242,106.258,134.3,106.245,106.27,106.245,106.261,136.44,True
'2018-03-14T18:31:00',106.258,106.29,106.258,106.29,104.31,106.262,106.291,106.262,106.291,165.78,True
'2018-03-14T18:32:00',106.289,106.297,106.286,106.292,100.0,106.291,106.3,106.289,106.293,161.45,True
'2018-03-14T18:33:00',106.292,106.306,106.291,106.303,68.64,106.294,106.309,106.293,106.306,101.84,False
'2018-03-14T18:34:00',106.305,106.307,106.284,106.284,104.56,106.307,106.31,106.287,106.287,140.09,True
'2018-03-14T18:35:00',106.285,106.295,106.28,106.286,142.03,106.288,106.298,106.282,106.289,201.08,True
'2018-03-14T18:36:00',106.287,106.288,106.281,106.287,155.37,106.29,106.291,106.283,106.291,151.51,False
'2018-03-14T18:37:00',106.288,106.291,106.276,106.279,95.61,106.291,106.294,106.278,106.282,90.3,True
'2018-03-14T18:38:00',106.279,106.288,106.279,106.285,98.77,106.282,106.291,106.282,106.288,95.48,False
'2018-03-14T18:39:00',106.284,106.286,106.275,106.284,146.02,106.288,106.29,106.278,106.287,116.03,True
'2018-03-14T18:40:00',106.284,106.294,106.281,106.29,103.71,106.287,106.298,106.283,106.294,117.76,True
'2018-03-14T18:41:00',106.29,106.293,106.286,106.293,62.89,106.294,106.296,106.29,106.296,64.36,False
'2018-03-14T18:42:00',106.293,106.298,106.29,106.292,121.3,106.296,106.301,106.294,106.295,127.52,False
'2018-03-14T18:43:00',106.292,106.293,106.285,106.289,61.2,106.296,106.297,106.288,106.292,67.87,True
'2018-03-14T18:44:00',106.289,106.294,106.287,106.294,49.47,106.291,106.297,106.289,106.297,60.47,True
'2018-03-14T18:45:00',106.294,106.321,106.293,106.321,96.48,106.297,106.324,106.296,106.324,101.42,False
'2018-03-14T18:46:00',106.322,106.333,106.295,106.298,134.77,106.325,106.336,106.298,106.3,202.41,True
'2018-03-14T18:47:00',106.296,106.303,106.294,106.301,37.19,106.299,106.306,106.298,106.303,42.73,True
'2018-03-14T18:48:00',106.296,106.302,106.29,106.301,94.45,106.299,106.305,106.293,106.304,138.04,False
'2018-03-14T18:49:00',106.301,106.319,106.297,106.3,113.86,106.304,106.322,106.3,106.304,172.79,True
'2018-03-14T18:50:00',106.303,106.32,106.303,106.32,122.73,106.304,106.323,106.304,106.323,140.99,True
'2018-03-14T18:51:00',106.32,106.33,106.32,106.326,112.42,106.323,106.333,106.323,106.329,147.16,False
'2018-03-14T18:52:00',106.328,106.329,106.308,106.325,160.2,106.331,106.332,106.31,106.328,183.58,True
'2018-03-14T18:53:00',106.326,106.371,106.326,106.35,216.09,106.329,106.374,106.329,106.352,241.19,True
'2018-03-14T18:54:00',106.349,106.359,106.346,106.353,78.07,106.352,106.362,106.349,106.356,132.09,False
'2018-03-14T18:55:00',106.353,106.364,106.346,106.347,106.35,106.357,106.368,106.349,106.35,125.69,False
'2018-03-14T18:56:00',106.346,106.346,106.33,106.331,56.14,106.35,106.35,106.334,106.334,89.12,True
'2018-03-14T18:57:00',106.331,106.362,106.331,106.351,187.46,106.334,106.365,106.334,106.354,131.44,False
'2018-03-14T18:58:00',106.348,106.354,106.338,106.345,123.98,106.352,106.357,106.343,106.348,182.78,False
'2018-03-14T18:59:00',106.345,106.347,106.33,106.335,75.21,106.348,106.35,106.334,106.338,87.64,True
'2018-03-14T19:00:00',106.335,106.347,106.332,106.346,126.66,106.339,106.35,106.335,106.349,174.26,False
'2018-03-14T19:01:00',106.346,106.346,106.331,106.331,107.27,106.349,106.349,106.334,106.335,128.28,False
'2018-03-14T19:02:00',106.331,106.331,106.316,106.319,31.26,106.334,106.334,106.319,106.323,45.47,False
'2018-03-14T19:03:00',106.319,106.319,106.313,106.316,57.58,106.323,106.323,106.316,106.319,84.22,True
'2018-03-14T19:04:00',106.317,106.337,106.317,106.334,123.95,106.32,106.341,106.32,106.338,125.26,False
'2018-03-14T19:05:00',106.337,106.342,106.321,106.324,112.1,106.339,106.346,106.325,106.329,124.22,False
'2018-03-14T19:06:00',106.325,106.325,106.319,106.324,55.07,106.328,106.328,106.321,106.328,76.19,True
'2018-03-14T19:07:00',106.325,106.335,106.325,106.334,69.58,106.328,106.338,106.328,106.337,110.77,False
'2018-03-14T19:08:00',106.335,106.335,106.318,106.321,136.5,106.337,106.337,106.321,106.324,128.72,True
'2018-03-14T19:09:00',106.321,106.324,106.316,106.322,59.76,106.324,106.325,106.32,106.325,80.63,False
'2018-03-14T19:10:00',106.322,106.322,106.301,106.305,62.68,106.324,106.324,106.303,106.308,96.48,True
'2018-03-14T19:11:00',106.306,106.308,106.299,106.306,108.64,106.308,106.309,106.302,106.309,83.4,True
'2018-03-14T19:12:00',106.308,106.317,106.308,106.309,150.96,106.309,106.32,106.309,106.312,132.15,False
'2018-03-14T19:13:00',106.309,106.32,106.281,106.281,139.15,106.313,106.324,106.285,106.285,104.13,False
'2018-03-14T19:14:00',106.283,106.294,106.271,106.28,147.36,106.286,106.299,106.275,106.282,127.65,True
'2018-03-14T19:15:00',106.28,106.296,106.279,106.291,110.58,106.282,106.299,106.28,106.294,88.62,True
'2018-03-14T19:16:00',106.292,106.314,106.292,106.312,112.22,106.295,106.317,106.294,106.317,87.86,True
'2018-03-14T19:17:00',106.314,106.333,106.314,106.333,105.56,106.316,106.335,106.316,106.335,89.22,False
'2018-03-14T19:18:00',106.331,106.337,106.326,106.326,110.3,106.332,106.34,106.328,106.328,142.03,False
'2018-03-14T19:19:00',106.325,106.326,106.309,106.309,110.23,106.328,106.329,106.312,106.312,86.93,True
'2018-03-14T19:20:00',106.305,106.327,106.305,106.32,197.53,106.308,106.331,106.308,106.323,120.44,True
'2018-03-14T19:21:00',106.32,106.335,106.32,106.322,131.17,106.323,106.339,106.323,106.326,111.54,False
'2018-03-14T19:22:00',106.32,106.326,106.31,106.316,177.9,106.323,106.33,106.315,106.319,174.91,True
'2018-03-14T19:23:00',106.315,106.336,106.313,106.333,147.49,106.319,106.34,106.316,106.336,104.0,True
'2018-03-14T19:24:00',106.333,106.365,106.333,106.362,174.35,106.336,106.369,106.336,106.366,123.56,True
'2018-03-14T19:25:00',106.363,106.365,106.361,106.364,132.22,106.366,106.369,106.364,106.368,121.32,False
'2018-03-14T19:26:00',106.363,106.363,106.351,106.355,94.99,106.367,106.367,106.354,106.357,70.06,False
'2018-03-14T19:27:00',106.358,106.36,106.346,106.35,125.61,106.36,106.363,106.35,106.352,177.17,False
'2018-03-14T19:28:00',106.351,106.354,106.34,106.34,90.42,106.352,106.357,106.343,106.343,80.19,False
'2018-03-14T19:29:00',106.34,106.349,106.336,106.336,139.9,106.341,106.352,106.339,106.341,165.6,True
'2018-03-14T19:30:00',106.335,106.338,106.326,106.338,131.46,106.337,106.342,106.33,106.342,110.91,True
'2018-03-14T19:31:00',106.341,106.377,106.341,106.372,186.1,106.343,106.381,106.343,106.375,182.85,True
'2018-03-14T19:32:00',106.372,106.384,106.366,106.381,103.94,106.375,106.387,106.369,106.383,106.1,False
'2018-03-14T19:33:00',106.381,106.382,106.363,106.369,175.93,106.384,106.385,106.366,106.372,196.38,False
'2018-03-14T19:34:00',106.369,106.371,106.364,106.367,138.82,106.372,106.375,106.368,106.37,106.63,False
'2018-03-14T19:35:00',106.369,106.371,106.365,106.366,45.81,106.371,106.373,106.368,106.368,65.89,False
'2018-03-14T19:36:00',106.364,106.364,106.325,106.325,220.57,106.367,106.367,106.328,106.328,217.95,False
'2018-03-14T19:37:00',106.324,106.334,106.281,106.281,234.82,106.328,106.337,106.282,106.283,276.25,False
'2018-03-14T19:38:00',106.281,106.296,106.273,106.273,200.02,106.284,106.298,106.277,106.277,189.98,True
'2018-03-14T19:39:00',106.274,106.283,106.27,106.282,142.51,106.278,106.287,106.273,106.285,135.01,False
'2018-03-14T19:40:00',106.282,106.282,106.262,106.275,141.13,106.285,106.285,106.266,106.277,107.67,False
'2018-03-14T19:41:00',106.276,106.282,106.267,106.271,197.8,106.278,106.284,106.27,106.273,140.86,True
'2018-03-14T19:42:00',106.272,106.287,106.27,106.275,183.69,106.276,106.29,106.273,106.278,143.84,False
'2018-03-14T19:43:00',106.273,106.273,106.244,106.252,218.81,106.277,106.277,106.249,106.256,175.63,False
'2018-03-14T19:44:00',106.254,106.257,106.225,106.233,218.2,106.257,106.26,106.229,106.236,224.21,False
'2018-03-14T19:45:00',106.234,106.234,106.217,106.222,210.27,106.238,106.238,106.221,106.226,207.6,True
'2018-03-14T19:46:00',106.223,106.257,106.219,106.256,219.85,106.226,106.259,106.221,106.259,213.92,False
'2018-03-14T19:47:00',106.257,106.261,106.243,106.247,134.51,106.26,106.264,106.247,106.249,188.15,True
'2018-03-14T19:48:00',106.246,106.258,106.245,106.251,80.09,106.249,106.26,106.246,106.253,153.86,True
'2018-03-14T19:49:00',106.251,106.263,106.245,106.256,138.83,106.253,106.266,106.247,106.26,148.42,False
'2018-03-14T19:50:00',106.256,106.261,106.246,106.252,116.82,106.259,106.264,106.25,106.256,133.6,True
'2018-03-14T19:51:00',106.253,106.261,106.248,106.261,96.24,106.257,106.265,106.251,106.265,167.95,False
'2018-03-14T19:52:00',106.261,106.267,106.25,106.259,153.86,106.265,106.27,106.254,106.263,198.79,False
'2018-03-14T19:53:00',106.261,106.267,106.256,106.256,132.4,106.263,106.271,106.259,106.26,176.07,False
'2018-03-14T19:54:00',106.256,106.259,106.239,106.24,94.79,106.259,106.261,106.242,106.243,122.38,False
'2018-03-14T19:55:00',106.24,106.242,106.226,106.226,132.78,106.243,106.245,106.229,106.229,142.31,True
'2018-03-14T19:56:00',106.226,106.242,106.225,106.241,161.12,106.229,106.246,106.229,106.245,143.72,True
'2018-03-14T19:57:00',106.241,106.26,106.239,106.258,157.06,106.245,106.263,106.243,106.261,167.81,False
'2018-03-14T19:58:00',106.257,106.26,106.23,106.23,143.68,106.26,106.263,106.233,106.233,158.36,True
'2018-03-14T19:59:00',106.23,106.262,106.225,106.259,228.26,106.233,106.265,106.227,106.263,262.76,True
'2018-03-14T20:00:00',106.258,106.276,106.244,106.276,181.96,106.261,106.279,106.247,106.279,273.41,True
'2018-03-14T20:01:00',106.275,106.29,106.273,106.288,154.97,106.279,106.295,106.276,106.292,197.16,True
'2018-03-14T20:02:00',106.289,106.293,106.279,106.289,132.68,106.292,106.296,106.282,106.293,174.35,False
'2018-03-14T20:03:00',106.288,106.296,106.279,106.287,168.97,106.291,106.299,106.283,106.291,188.83,False
'2018-03-14T20:04:00',106.287,106.287,106.266,106.266,104.58,106.291,106.291,106.27,106.27,175.86,True
'2018-03-14T20:05:00',106.266,106.28,106.252,106.28,138.14,106.27,106.283,106.256,106.283,177.86,False
'2018-03-14T20:06:00',106.278,106.278,106.264,106.27,136.59,106.282,106.282,106.267,106.274,189.34,True
'2018-03-14T20:07:00',106.27,106.29,106.268,106.284,174.53,106.274,106.292,106.272,106.286,226.34,False
'2018-03-14T20:08:00',106.281,106.283,106.274,106.276,177.27,106.283,106.286,106.278,106.279,229.62,False
'2018-03-14T20:09:00',106.275,106.276,106.27,106.273,113.3,106.278,106.279,106.273,106.277,142.16,False
'2018-03-14T20:10:00',106.273,106.275,106.248,106.249,110.72,106.276,106.278,106.251,106.252,184.15,True
'2018-03-14T20:11:00',106.249,106.251,106.221,106.25,202.51,106.251,106.256,106.224,106.254,192.74,False
'2018-03-14T20:12:00',106.25,106.253,106.231,106.237,183.24,106.254,106.255,106.236,106.241,192.41,False
'2018-03-14T20:13:00',106.239,106.241,106.169,106.169,317.83,106.244,106.245,106.171,106.173,265.7,True
'2018-03-14T20:14:00',106.17,106.217,106.169,106.217,299.6,106.173,106.22,106.173,106.22,204.23,True
'2018-03-14T20:15:00',106.216,106.251,106.216,106.237,200.81,106.219,106.255,106.218,106.241,203.17,True
'2018-03-14T20:16:00',106.236,106.268,106.236,106.245,213.77,106.239,106.272,106.239,106.249,270.2,False
'2018-03-14T20:17:00',106.243,106.249,106.224,106.224,253.0,106.248,106.253,106.227,106.229,335.51,True
'2018-03-14T20:18:00',106.225,106.243,106.211,106.228,190.47,106.23,106.245,106.215,106.233,256.96,True
'2018-03-14T20:19:00',106.229,106.255,106.224,106.241,195.37,106.233,106.257,106.228,106.244,215.2,False
'2018-03-14T20:20:00',106.242,106.246,106.211,106.213,179.59,106.245,106.25,106.213,106.217,220.5,True
'2018-03-14T20:21:00',106.213,106.238,106.213,106.223,218.47,106.219,106.243,106.218,106.228,205.93,True
'2018-03-14T20:22:00',106.223,106.24,106.223,106.23,210.55,106.228,106.244,106.228,106.234,237.01,True
'2018-03-14T20:23:00',106.228,106.24,106.224,106.237,156.3,106.231,106.243,106.228,106.242,202.11,True
'2018-03-14T20:24:00',106.237,106.261,106.237,106.25,180.77,106.24,106.265,106.24,106.253,237.01,True
'2018-03-14T20:25:00',106.249,106.255,106.231,106.255,158.75,106.251,106.259,106.236,106.259,204.2,True
'2018-03-14T20:26:00',106.256,106.269,106.255,106.26,101.11,106.26,106.273,106.257,106.263,98.83,False
'2018-03-14T20:27:00',106.26,106.263,106.24,106.24,163.91,106.263,106.267,106.244,106.244,232.62,True
'2018-03-14T20:28:00',106.239,106.251,106.239,106.246,134.73,106.244,106.254,106.244,106.25,141.61,False
'2018-03-14T20:29:00',106.246,106.246,106.219,106.224,154.67,106.25,106.25,106.224,106.228,187.88,True
'2018-03-14T20:30:00',106.227,106.232,106.219,106.227,175.32,106.229,106.236,106.223,106.231,139.03,True
'2018-03-14T20:31:00',106.227,106.243,106.226,106.232,133.54,106.232,106.248,106.23,106.235,135.46,True
'2018-03-14T20:32:00',106.233,106.238,106.223,106.234,155.8,106.235,106.242,106.227,106.238,167.34,True
'2018-03-14T20:33:00',106.233,106.248,106.233,106.245,103.46,106.236,106.252,106.236,106.25,135.52,False
'2018-03-14T20:34:00',106.246,106.246,106.225,106.225,133.48,106.25,106.25,106.229,106.229,112.2,True
'2018-03-14T20:35:00',106.225,106.25,106.225,106.247,111.42,106.229,106.253,106.229,106.25,133.52,False
'2018-03-14T20:36:00',106.248,106.257,106.241,106.241,99.34,106.251,106.261,106.245,106.245,99.35,True
'2018-03-14T20:37:00',106.24,106.248,106.24,106.247,82.04,106.245,106.252,106.243,106.251,103.64,False
'2018-03-14T20:38:00',106.245,106.251,106.241,106.244,91.19,106.249,106.255,106.245,106.248,96.66,False
'2018-03-14T20:39:00',106.244,106.251,106.239,106.242,126.98,106.246,106.256,106.242,106.246,101.45,False
'2018-03-14T20:40:00',106.242,106.242,106.234,106.24,79.82,106.246,106.246,106.238,106.244,108.43,False
'2018-03-14T20:41:00',106.24,106.245,106.224,106.224,141.99,106.245,106.249,106.228,106.228,146.97,True
'2018-03-14T20:42:00',106.224,106.242,106.218,106.238,182.37,106.228,106.245,106.222,106.242,152.49,False
'2018-03-14T20:43:00',106.237,106.237,106.227,106.233,130.88,106.242,106.242,106.231,106.237,94.7,True
'2018-03-14T20:44:00',106.233,106.245,106.231,106.238,123.32,106.235,106.25,106.234,106.242,128.07,True
'2018-03-14T20:45:00',106.237,106.259,106.237,106.247,167.19,106.242,106.262,106.242,106.251,114.25,True
'2018-03-14T20:46:00',106.247,106.257,106.244,106.256,153.6,106.251,106.261,106.248,106.259,156.99,False
'2018-03-14T20:47:00',106.257,106.266,106.242,106.242,100.86,106.261,106.267,106.246,106.246,107.35,True
'2018-03-14T20:48:00',106.243,106.249,106.241,106.247,96.36,106.247,106.252,106.246,106.25,103.05,True
'2018-03-14T20:49:00',106.248,106.251,106.247,106.25,77.97,106.251,106.254,106.251,106.254,113.77,False
'2018-03-14T20:50:00',106.25,106.25,106.249,106.25,55.97,106.253,106.254,106.25,106.254,56.47,True
'2018-03-14T20:51:00',106.25,106.252,106.25,106.251,47.67,106.253,106.257,106.253,106.254,87.98,True
'2018-03-14T20:52:00',106.252,106.262,106.252,106.254,73.62,106.255,106.265,106.255,106.257,86.73,False
'2018-03-14T20:53:00',106.253,106.253,106.248,106.251,91.88,106.257,106.257,106.251,106.255,108.35,False
'2018-03-14T20:54:00',106.25,106.256,106.247,106.251,41.5,106.253,106.257,106.25,106.253,53.79,True
'2018-03-14T20:55:00',106.252,106.256,106.251,106.254,93.36,106.255,106.259,106.255,106.256,86.29,False
'2018-03-14T20:56:00',106.253,106.253,106.246,106.247,56.48,106.255,106.255,106.249,106.249,129.3,True
'2018-03-14T20:57:00',106.247,106.26,106.247,106.259,34.54,106.25,106.262,106.25,106.262,68.41,False
'2018-03-14T20:58:00',106.26,106.26,106.254,106.255,68.57,106.262,106.262,106.256,106.257,99.95,True
'2018-03-14T20:59:00',106.255,106.259,106.251,106.257,85.27,106.257,106.262,106.253,106.261,157.68,False
'2018-03-14T21:00:00',106.256,106.259,106.253,106.254,115.37,106.26,106.261,106.256,106.257,129.97,False
'2018-03-14T21:01:00',106.254,106.259,106.251,106.253,61.26,106.257,106.262,106.254,106.256,58.79,True
'2018-03-14T21:02:00',106.254,106.259,106.254,106.256,58.66,106.257,106.262,106.257,106.26,61.57,False
'2018-03-14T21:03:00',106.256,106.257,106.256,106.256,41.03,106.26,106.26,106.259,106.26,75.38,False
'2018-03-14T21:04:00',106.257,106.258,106.255,106.255,46.87,106.26,106.261,106.259,106.259,62.75,True
'2018-03-14T21:05:00',106.256,106.257,106.255,106.257,30.66,106.259,106.26,106.259,106.26,35.31,False
'2018-03-14T21:06:00',106.257,106.257,106.256,106.256,19.18,106.26,106.261,106.259,106.259,23.21,True
'2018-03-14T21:07:00',106.256,106.259,106.256,106.258,51.96,106.259,106.262,106.259,106.262,35.57,True
'2018-03-14T21:08:00',106.258,106.261,106.258,106.259,45.38,106.262,106.263,106.262,106.262,20.95,True
'2018-03-14T21:09:00',106.259,106.266,106.259,106.265,62.79,106.263,106.269,106.263,106.269,60.27,True
'2018-03-14T21:10:00',106.269,106.282,106.269,106.282,109.28,106.27,106.286,106.27,106.286,74.97,True
'2018-03-14T21:11:00',106.282,106.309,106.282,106.3,60.15,106.286,106.313,106.286,106.302,75.66,True
'2018-03-14T21:12:00',106.3,106.311,106.3,106.309,59.09,106.302,106.314,106.302,106.313,61.63,True
'2018-03-14T21:13:00',106.31,106.312,106.309,106.312,58.24,106.312,106.314,106.312,106.314,21.76,False
'2018-03-14T21:14:00',106.311,106.311,106.31,106.31,32.1,106.314,106.314,106.313,106.313,17.87,False
'2018-03-14T21:15:00',106.31,106.31,106.293,106.293,28.04,106.313,106.313,106.298,106.298,38.08,False
'2018-03-14T21:16:00',106.293,106.293,106.277,106.282,78.89,106.294,106.294,106.281,106.285,63.48,True
'2018-03-14T21:17:00',106.28,106.287,106.28,106.283,35.1,106.285,106.289,106.285,106.287,54.94,True
'2018-03-14T21:18:00',106.283,106.287,106.282,106.287,27.84,106.288,106.29,106.286,106.29,52.38,True
'2018-03-14T21:19:00',106.289,106.296,106.289,106.296,15.73,106.292,106.298,106.292,106.298,54.85,False
'2018-03-14T21:20:00',106.296,106.297,106.293,106.294,8.62,106.299,106.299,106.296,106.296,21.5,True
'2018-03-14T21:21:00',106.295,106.296,106.293,106.294,9.12,106.296,106.298,106.296,106.297,16.29,True
'2018-03-14T21:22:00',106.294,106.298,106.294,106.298,13.0,106.297,106.301,106.297,106.301,25.43,True
'2018-03-14T21:23:00',106.3,106.305,106.3,106.305,18.09,106.301,106.308,106.301,106.308,41.02,True
'2018-03-14T21:24:00',106.305,106.311,106.305,106.31,30.28,106.308,106.313,106.308,106.313,73.9,False
'2018-03-14T21:25:00',106.31,106.31,106.307,106.309,122.1,106.313,106.314,106.312,106.313,54.92,False
'2018-03-14T21:26:00',106.308,106.309,106.306,106.306,12.12,106.313,106.313,106.31,106.31,15.97,False
'2018-03-14T21:27:00',106.307,106.307,106.305,106.306,19.31,106.309,106.31,106.309,106.309,42.79,False
'2018-03-14T21:28:00',106.306,106.306,106.306,106.306,14.65,106.31,106.31,106.309,106.309,41.14,True
'2018-03-14T21:29:00',106.306,106.312,106.306,106.312,53.75,106.31,106.315,106.31,106.315,102.51,False
'2018-03-14T21:30:00',106.312,106.312,106.31,106.31,53.42,106.315,106.315,106.314,106.315,40.78,True
'2018-03-14T21:31:00',106.31,106.312,106.309,106.312,85.72,106.315,106.317,106.311,106.316,90.35,False
'2018-03-14T21:32:00',106.312,106.313,106.311,106.311,27.61,106.316,106.317,106.314,106.315,38.08,False
'2018-03-14T21:33:00',106.312,106.312,106.311,106.311,16.86,106.316,106.316,106.313,106.315,32.67,False
'2018-03-14T21:34:00',106.311,106.311,106.307,106.31,26.72,106.313,106.313,106.31,106.313,32.46,False
'2018-03-14T21:35:00',106.31,106.31,106.3,106.301,76.41,106.314,106.314,106.303,106.305,34.08,False
'2018-03-14T21:36:00',106.301,106.301,106.3,106.3,33.72,106.305,106.305,106.304,106.304,22.97,True
'2018-03-14T21:37:00',106.302,106.302,106.301,106.301,5.93,106.305,106.306,106.305,106.306,9.25,True
'2018-03-14T21:38:00',106.301,106.305,106.301,106.305,49.63,106.306,106.308,106.306,106.308,30.41,False
'2018-03-14T21:39:00',106.305,106.305,106.301,106.301,48.92,106.309,106.309,106.304,106.306,47.33,True
'2018-03-14T21:40:00',106.303,106.307,106.301,106.307,24.17,106.306,106.312,106.306,106.312,24.59,True
'2018-03-14T21:41:00',106.307,106.314,106.307,106.311,74.64,106.311,106.318,106.311,106.315,69.48,True
'2018-03-14T21:42:00',106.312,106.315,106.311,106.313,53.66,106.316,106.319,106.314,106.317,65.78,False
'2018-03-14T21:43:00',106.313,106.313,106.31,106.313,40.03,106.317,106.317,106.313,106.317,55.12,True
'2018-03-14T21:44:00',106.313,106.321,106.313,106.32,32.45,106.317,106.325,106.317,106.323,37.1,False
'2018-03-14T21:45:00',106.318,106.318,106.312,106.318,49.49,106.322,106.322,106.315,106.322,59.32,False
'2018-03-14T21:46:00',106.318,106.318,106.317,106.317,38.35,106.322,106.322,106.32,106.321,41.59,True
'2018-03-14T21:47:00',106.317,106.319,106.317,106.318,141.7,106.32,106.322,106.32,106.322,42.61,False
'2018-03-14T21:48:00',106.318,106.319,106.318,106.318,31.69,106.321,106.322,106.32,106.321,36.75,True
'2018-03-14T21:49:00',106.317,106.322,106.317,106.318,42.64,106.321,106.326,106.32,106.322,33.05,True
'2018-03-14T21:50:00',106.319,106.322,106.317,106.322,39.68,106.323,106.326,106.323,106.326,40.15,True
'2018-03-14T21:51:00',106.321,106.323,106.321,106.323,36.49,106.326,106.328,106.326,106.327,29.68,True
'2018-03-14T21:52:00',106.323,106.329,106.323,106.329,53.08,106.327,106.333,106.327,106.333,62.0,False
'2018-03-14T21:53:00',106.329,106.329,106.323,106.327,59.88,106.334,106.334,106.328,106.331,38.01,False
'2018-03-14T21:54:00',106.327,106.327,106.323,106.323,44.6,106.331,106.331,106.328,106.329,31.93,False
'2018-03-14T21:55:00',106.323,106.323,106.321,106.323,23.35,106.329,106.329,106.328,106.329,23.8,False
'2018-03-14T21:56:00',106.324,106.327,106.322,106.322,37.46,106.329,106.331,106.328,106.328,32.07,True
'2018-03-14T21:57:00',106.322,106.327,106.321,106.324,18.56,106.328,106.331,106.326,106.329,22.97,True
'2018-03-14T21:58:00',106.323,106.327,106.323,106.327,9.13,106.33,106.331,106.33,106.331,6.73,False
'2018-03-14T21:59:00',106.327,106.327,106.319,106.319,7.68,106.328,106.328,106.327,106.327,2.59,False
'2018-03-14T22:00:00',106.317,106.319,106.288,106.307,39.99,106.323,106.332,106.318,106.321,37.16,False
'2018-03-14T22:01:00',106.292,106.292,106.292,106.292,1.5,106.321,106.321,106.313,106.313,1.5,False
'2018-03-14T22:02:00',106.292,106.292,106.292,106.292,6.0,106.312,106.313,106.311,106.313,6.75,False
'2018-03-14T22:03:00',106.287,106.292,106.287,106.288,34.47,106.316,106.316,106.307,106.307,17.25,False
'2018-03-14T22:04:00',106.288,106.289,106.285,106.287,157.11,106.308,106.308,106.302,106.303,63.75,False
'2018-03-14T22:05:00',106.286,106.29,106.286,106.288,168.93,106.302,106.304,106.298,106.3,234.94,False
'2018-03-14T22:06:00',106.288,106.288,106.288,106.288,2.06,106.299,106.299,106.299,106.299,1.0,False
'2018-03-14T22:07:00',106.288,106.288,106.288,106.288,0.0,106.299,106.299,106.299,106.299,0.0,True
'2018-03-14T22:08:00',106.288,106.291,106.288,106.29,14.49,106.3,106.301,106.299,106.301,12.36,True
'2018-03-14T22:09:00',106.291,106.302,106.291,106.302,16.5,106.301,106.312,106.301,106.312,16.87,True
'2018-03-14T22:10:00',106.302,106.304,106.296,106.303,33.24,106.31,106.313,106.306,106.311,45.88,False
'2018-03-14T22:11:00',106.302,106.303,106.302,106.302,69.57,106.312,106.312,106.31,106.31,83.15,True
'2018-03-14T22:12:00',106.302,106.307,106.302,106.307,10.98,106.31,106.314,106.31,106.314,17.6,False
'2018-03-14T22:13:00',106.307,106.307,106.306,106.306,5.26,106.314,106.314,106.313,106.314,6.8,False
'2018-03-14T22:14:00',106.306,106.306,106.305,106.305,3.63,106.314,106.314,106.314,106.314,3.9,True
'2018-03-14T22:15:00',106.305,106.334,106.305,106.326,83.2,106.313,106.344,106.313,106.334,56.09,False
'2018-03-14T22:16:00',106.325,106.327,106.293,106.294,263.73,106.333,106.339,106.304,106.307,225.97,True
'2018-03-14T22:17:00',106.296,106.309,106.296,106.305,93.95,106.307,106.318,106.307,106.313,148.65,True
'2018-03-14T22:18:00',106.305,106.323,106.304,106.323,65.0,106.313,106.33,106.312,106.33,91.01,False
'2018-03-14T22:19:00',106.324,106.326,106.317,106.322,48.4,106.33,106.332,106.32,106.324,52.97,True
'2018-03-14T22:20:00',106.321,106.325,106.321,106.325,14.82,106.324,106.328,106.324,106.328,15.0,False
'2018-03-14T22:21:00',106.327,106.327,106.321,106.321,23.53,106.33,106.33,106.326,106.327,21.0,False
'2018-03-14T22:22:00',106.323,106.324,106.317,106.317,15.42,106.327,106.329,106.322,106.322,18.49,False
'2018-03-14T22:23:00',106.318,106.318,106.317,106.317,21.45,106.322,106.322,106.322,106.322,49.87,True
'2018-03-14T22:24:00',106.318,106.324,106.317,106.322,71.66,106.322,106.329,106.322,106.326,114.06,False
'2018-03-14T22:25:00',106.322,106.322,106.317,106.318,68.94,106.326,106.327,106.321,106.321,117.85,True
'2018-03-14T22:26:00',106.32,106.328,106.317,106.323,131.31,106.322,106.332,106.322,106.329,188.91,False
'2018-03-14T22:27:00',106.323,106.324,106.323,106.323,90.5,106.329,106.329,106.328,106.329,137.46,False
'2018-03-14T22:28:00',106.323,106.324,106.322,106.323,45.25,106.329,106.329,106.328,106.329,53.66,False
'2018-03-14T22:29:00',106.322,106.322,106.32,106.321,61.0,106.328,106.328,106.326,106.327,82.12,False
'2018-03-14T22:30:00',106.321,106.321,106.318,106.32,13.5,106.326,106.326,106.323,106.326,18.37,True
'2018-03-14T22:31:00',106.321,106.322,106.321,106.322,3.0,106.326,106.327,106.326,106.327,4.05,True
'2018-03-14T22:32:00',106.322,106.325,106.32,106.323,68.65,106.326,106.33,106.326,106.33,60.36,True
'2018-03-14T22:33:00',106.324,106.329,106.322,106.324,104.92,106.33,106.335,106.328,106.331,95.37,True
'2018-03-14T22:34:00',106.324,106.325,106.324,106.325,18.65,106.33,106.332,106.33,106.331,10.0,True
'2018-03-14T22:35:00',106.325,106.331,106.325,106.327,38.36,106.332,106.338,106.331,106.335,39.87,False
'2018-03-14T22:36:00',106.326,106.33,106.322,106.323,30.48,106.334,106.337,106.33,106.33,33.05,True
'2018-03-14T22:37:00',106.323,106.328,106.316,106.324,81.95,106.33,106.336,106.325,106.332,65.51,False
'2018-03-14T22:38:00',106.323,106.335,106.31,106.31,77.97,106.332,106.345,106.32,106.32,85.01,True
'2018-03-14T22:39:00',106.31,106.321,106.31,106.321,50.32,106.32,106.332,106.32,106.332,45.06,False
'2018-03-14T22:40:00',106.322,106.323,106.32,106.32,22.48,106.333,106.334,106.33,106.33,28.04,False
'2018-03-14T22:41:00',106.32,106.32,106.294,106.318,59.19,106.331,106.331,106.301,106.329,56.32,False
'2018-03-14T22:42:00',106.315,106.315,106.3,106.311,74.81,106.326,106.326,106.311,106.323,75.54,False
'2018-03-14T22:43:00',106.312,106.319,106.308,106.308,78.89,106.323,106.328,106.319,106.319,62.79,False
'2018-03-14T22:44:00',106.308,106.308,106.3,106.304,25.68,106.319,106.319,106.312,106.313,23.95,False
'2018-03-14T22:45:00',106.304,106.304,106.285,106.294,121.89,106.313,106.316,106.297,106.304,96.78,True
'2018-03-14T22:46:00',106.294,106.321,106.287,106.311,116.57,106.304,106.333,106.297,106.322,110.68,False
'2018-03-14T22:47:00',106.31,106.31,106.305,106.305,23.4,106.32,106.32,106.316,106.316,16.11,False
'2018-03-14T22:48:00',106.305,106.305,106.284,106.294,53.99,106.316,106.316,106.293,106.304,58.44,False
'2018-03-14T22:49:00',106.293,106.293,106.282,106.29,30.6,106.304,106.304,106.291,106.294,32.6,True
'2018-03-14T22:50:00',106.29,106.324,106.287,106.3,70.86,106.294,106.334,106.294,106.313,67.52,True
'2018-03-14T22:51:00',106.3,106.328,106.293,106.324,72.6,106.313,106.34,106.304,106.332,64.06,True
'2018-03-14T22:52:00',106.32,106.331,106.304,106.327,87.62,106.331,106.337,106.315,106.335,62.17,False
'2018-03-14T22:53:00',106.327,106.328,106.295,106.304,56.18,106.334,106.334,106.302,106.312,53.07,True
'2018-03-14T22:54:00',106.306,106.316,106.296,106.316,110.08,106.313,106.327,106.303,106.327,94.05,False
'2018-03-14T22:55:00',106.316,106.317,106.293,106.3,47.71,106.327,106.329,106.305,106.31,53.39,True
'2018-03-14T22:56:00',106.3,106.302,106.3,106.3,16.84,106.31,106.313,106.31,106.313,21.36,True
'2018-03-14T22:57:00',106.301,106.316,106.301,106.312,24.52,106.312,106.321,106.312,106.319,32.07,False
'2018-03-14T22:58:00',106.314,106.314,106.304,106.307,47.47,106.321,106.321,106.313,106.318,58.12,True
'2018-03-14T22:59:00',106.307,106.314,106.307,106.313,6.39,106.316,106.323,106.316,106.323,2.45,False
'2018-03-14T23:00:00',106.311,106.319,106.299,106.313,37.71,106.319,106.324,106.309,106.32,69.11,True
'2018-03-14T23:01:00',106.313,106.348,106.306,106.329,41.01,106.315,106.356,106.315,106.338,48.94,False
'2018-03-14T23:02:00',106.33,106.343,106.306,106.328,39.26,106.338,106.351,106.313,106.337,85.26,True
'2018-03-14T23:03:00',106.333,106.352,106.328,106.341,51.21,106.338,106.36,106.335,106.347,47.57,True
'2018-03-14T23:04:00',106.342,106.358,106.333,106.354,110.21,106.347,106.362,106.341,106.36,120.3,False
'2018-03-14T23:05:00',106.353,106.355,106.342,106.342,72.28,106.358,106.359,106.347,106.347,58.27,True
'2018-03-14T23:06:00',106.342,106.356,106.342,106.351,40.99,106.347,106.359,106.347,106.355,35.09,False
'2018-03-14T23:07:00',106.351,106.351,106.349,106.349,8.12,106.356,106.356,106.354,106.354,6.5,False
'2018-03-14T23:08:00',106.349,106.352,106.348,106.348,13.56,106.354,106.356,106.352,106.352,12.0,False
'2018-03-14T23:09:00',106.347,106.348,106.347,106.348,3.5,106.352,106.352,106.351,106.351,3.0,False
'2018-03-14T23:10:00',106.347,106.348,106.334,106.335,37.83,106.351,106.351,106.338,106.339,27.29,False
'2018-03-14T23:11:00',106.334,106.335,106.332,106.332,19.77,106.339,106.339,106.336,106.337,8.0,False
'2018-03-14T23:12:00',106.331,106.332,106.33,106.332,10.42,106.336,106.337,106.335,106.337,9.0,False
'2018-03-14T23:13:00',106.333,106.333,106.33,106.33,6.0,106.337,106.337,106.335,106.335,6.95,False
'2018-03-14T23:14:00',106.328,106.328,106.319,106.319,29.57,106.333,106.333,106.325,106.325,19.07,False
'2018-03-14T23:15:00',106.32,106.322,106.318,106.318,20.81,106.325,106.327,106.323,106.324,31.97,False
'2018-03-14T23:16:00',106.317,106.317,106.312,106.313,15.49,106.323,106.323,106.318,106.319,25.11,False
'2018-03-14T23:17:00',106.312,106.312,106.31,106.31,4.06,106.318,106.318,106.316,106.316,5.25,True
'2018-03-14T23:18:00',106.309,106.314,106.309,106.313,31.46,106.315,106.32,106.315,106.319,19.94,False
'2018-03-14T23:19:00',106.313,106.313,106.313,106.313,5.0,106.316,106.319,106.316,106.319,4.5,True
'2018-03-14T23:20:00',106.313,106.321,106.313,106.317,16.24,106.319,106.326,106.319,106.323,13.51,True
'2018-03-14T23:21:00',106.316,106.318,106.316,106.318,6.66,106.322,106.324,106.322,106.324,8.18,True
'2018-03-14T23:22:00',106.319,106.32,106.319,106.32,5.72,106.325,106.326,106.325,106.326,5.81,True
'2018-03-14T23:23:00',106.32,106.326,106.32,106.325,10.35,106.326,106.332,106.326,106.331,9.12,True
'2018-03-14T23:24:00',106.327,106.329,106.327,106.327,8.04,106.33,106.331,106.33,106.331,6.0,False
'2018-03-14T23:25:00',106.327,106.327,106.319,106.319,12.16,106.332,106.332,106.323,106.323,9.75,True
'2018-03-14T23:26:00',106.318,106.319,106.318,106.319,3.46,106.323,106.324,106.322,106.324,5.5,False
'2018-03-14T23:27:00',106.319,106.319,106.316,106.316,8.07,106.323,106.324,106.32,106.32,8.38,True
'2018-03-14T23:28:00',106.317,106.318,106.317,106.318,4.0,106.321,106.323,106.321,106.323,5.25,True
'2018-03-14T23:29:00',106.318,106.321,106.315,106.321,24.14,106.322,106.325,106.319,106.325,25.12,True
'2018-03-14T23:30:00',106.32,106.331,106.32,106.331,8.82,106.325,106.336,106.325,106.336,13.94,False
'2018-03-14T23:31:00',106.332,106.332,106.328,106.329,17.6,106.337,106.337,106.333,106.333,28.75,False
'2018-03-14T23:32:00',106.328,106.329,106.327,106.327,19.9,106.333,106.334,106.332,106.332,17.0,True
'2018-03-14T23:33:00',106.328,106.329,106.327,106.329,14.06,106.333,106.334,106.332,106.334,12.0,True
'2018-03-14T23:34:00',106.328,106.331,106.328,106.329,10.84,106.333,106.337,106.333,106.335,12.65,False
'2018-03-14T23:35:00',106.329,106.329,106.328,106.329,9.9,106.334,106.335,106.334,106.334,23.76,False
'2018-03-14T23:36:00',106.33,106.33,106.326,106.327,13.54,106.334,106.335,106.331,106.331,20.25,False
'2018-03-14T23:37:00',106.326,106.326,106.325,106.326,9.73,106.331,106.331,106.329,106.33,16.25,True
'2018-03-14T23:38:00',106.326,106.329,106.326,106.328,6.8,106.33,106.333,106.33,106.333,10.25,True
'2018-03-14T23:39:00',106.328,106.331,106.326,106.329,16.53,106.332,106.335,106.33,106.333,19.4,False
'2018-03-14T23:40:00',106.329,106.329,106.328,106.328,3.0,106.332,106.333,106.332,106.333,3.69,True
'2018-03-14T23:41:00',106.329,106.333,106.329,106.331,24.96,106.333,106.336,106.333,106.336,23.03,True
'2018-03-14T23:42:00',106.332,106.349,106.332,106.349,55.35,106.336,106.356,106.336,106.356,48.44,False
'2018-03-14T23:43:00',106.349,106.352,106.344,106.349,49.8,106.356,106.358,106.349,106.354,37.24,True
'2018-03-14T23:44:00',106.348,106.351,106.347,106.351,18.62,106.353,106.356,106.351,106.356,18.39,False
'2018-03-14T23:45:00',106.351,106.351,106.342,106.342,18.04,106.356,106.356,106.344,106.344,14.04,True
'2018-03-14T23:46:00',106.342,106.344,106.342,106.344,3.0,106.346,106.348,106.346,106.348,7.16,False
'2018-03-14T23:47:00',106.343,106.343,106.341,106.341,33.11,106.348,106.348,106.345,106.346,20.27,False
'2018-03-14T23:48:00',106.344,106.345,106.339,106.339,44.57,106.346,106.348,106.344,106.344,23.12,False
'2018-03-14T23:49:00',106.337,106.337,106.331,106.331,41.45,106.342,106.342,106.335,106.335,38.18,False
'2018-03-14T23:50:00',106.331,106.331,106.315,106.315,40.16,106.335,106.335,106.32,106.32,39.97,False
'2018-03-14T23:51:00',106.314,106.315,106.302,106.308,32.82,106.316,106.319,106.305,106.311,47.46,True
'2018-03-14T23:52:00',106.308,106.313,106.308,106.312,14.25,106.312,106.316,106.311,106.315,24.52,False
'2018-03-14T23:53:00',106.311,106.311,106.298,106.298,34.11,106.315,106.315,106.301,106.301,36.63,True
'2018-03-14T23:54:00',106.297,106.31,106.297,106.309,14.9,106.301,106.313,106.301,106.313,18.37,True
'2018-03-14T23:55:00',106.311,106.314,106.311,106.311,18.69,106.314,106.318,106.313,106.315,20.2,False
'2018-03-14T23:56:00',106.311,106.311,106.308,106.309,30.53,106.315,106.315,106.312,106.313,31.67,True
'2018-03-14T23:57:00',106.309,106.325,106.308,106.322,44.41,106.313,106.33,106.312,106.327,58.07,True
'2018-03-14T23:58:00',106.325,106.325,106.325,106.325,2.0,106.327,106.328,106.327,106.328,2.1,False
'2018-03-14T23:59:00',106.325,106.325,106.318,106.318,15.57,106.329,106.329,106.322,106.322,16.62,False
'2018-03-15T00:00:00',106.318,106.318,106.304,106.317,33.41,106.321,106.322,106.308,106.322,50.21,False
'2018-03-15T00:01:00',106.317,106.317,106.307,106.309,20.38,106.32,106.32,106.309,106.313,27.02,False
'2018-03-15T00:02:00',106.309,106.314,106.306,106.307,30.82,106.312,106.318,106.311,106.311,52.07,False
'2018-03-15T00:03:00',106.306,106.306,106.286,106.292,38.37,106.31,106.31,106.291,106.296,61.12,True
'2018-03-15T00:04:00',106.292,106.294,106.288,106.293,18.81,106.297,106.298,106.293,106.297,21.18,False
'2018-03-15T00:05:00',106.292,106.292,106.281,106.284,29.07,106.297,106.297,106.284,106.286,31.15,False
'2018-03-15T00:06:00',106.283,106.283,106.277,106.283,23.35,106.286,106.288,106.281,106.286,33.33,False
'2018-03-15T00:07:00',106.285,106.285,106.278,106.282,48.08,106.288,106.288,106.281,106.285,49.28,False
'2018-03-15T00:08:00',106.28,106.281,106.275,106.28,37.1,106.283,106.284,106.279,106.283,35.93,False
'2018-03-15T00:09:00',106.281,106.281,106.272,106.275,21.54,106.285,106.285,106.276,106.279,40.32,True
'2018-03-15T00:10:00',106.275,106.288,106.275,106.282,21.87,106.279,106.292,106.279,106.286,28.88,True
'2018-03-15T00:11:00',106.281,106.284,106.281,106.284,9.31,106.285,106.288,106.285,106.288,6.77,False
'2018-03-15T00:12:00',106.285,106.29,106.282,106.282,27.11,106.288,106.292,106.285,106.286,21.73,True
'2018-03-15T00:13:00',106.282,106.288,106.282,106.287,29.12,106.285,106.292,106.285,106.29,17.22,True
'2018-03-15T00:14:00',106.286,106.293,106.282,106.291,52.48,106.29,106.296,106.285,106.295,73.39,False
'2018-03-15T00:15:00',106.291,106.291,106.264,106.27,37.11,106.293,106.294,106.267,106.273,54.11,False
'2018-03-15T00:16:00',106.27,106.27,106.266,106.269,72.57,106.274,106.274,106.268,106.271,49.73,False
'2018-03-15T00:17:00',106.268,106.27,106.25,106.255,37.88,106.27,106.272,106.253,106.258,57.63,True
'2018-03-15T00:18:00',106.256,106.263,106.256,106.259,20.73,106.258,106.266,106.258,106.262,19.77,False
'2018-03-15T00:19:00',106.258,106.258,106.256,106.258,19.86,106.262,106.263,106.258,106.26,15.14,False
'2018-03-15T00:20:00',106.257,106.26,106.247,106.251,70.79,106.259,106.262,106.249,106.253,30.12,False
'2018-03-15T00:21:00',106.25,106.25,106.223,106.246,123.92,106.252,106.254,106.226,106.249,79.87,False
'2018-03-15T00:22:00',106.244,106.244,106.236,106.239,27.5,106.248,106.248,106.238,106.24,20.97,True
'2018-03-15T00:23:00',106.239,106.246,106.235,106.239,130.44,106.241,106.251,106.237,106.241,28.31,True
'2018-03-15T00:24:00',106.239,106.244,106.238,106.243,53.89,106.241,106.248,106.24,106.246,28.5,False
'2018-03-15T00:25:00',106.242,106.253,106.24,106.24,70.76,106.246,106.257,106.243,106.244,53.09,False
'2018-03-15T00:26:00',106.239,106.239,106.235,106.235,14.25,106.243,106.243,106.238,106.238,16.53,True
'2018-03-15T00:27:00',106.235,106.243,106.235,106.24,40.35,106.239,106.248,106.239,106.244,25.06,False
'2018-03-15T00:28:00',106.24,106.24,106.235,106.238,14.84,106.244,106.244,106.239,106.241,29.32,False
'2018-03-15T00:29:00',106.24,106.243,106.229,106.234,68.1,106.244,106.247,106.233,106.238,74.81,True
'2018-03-15T00:30:00',106.235,106.276,106.235,106.275,59.19,106.238,106.28,106.238,106.28,84.47,True
'2018-03-15T00:31:00',106.275,106.29,106.275,106.286,85.91,106.28,106.294,106.28,106.289,58.95,False
'2018-03-15T00:32:00',106.285,106.285,106.282,106.282,5.74,106.289,106.289,106.285,106.285,11.66,False
'2018-03-15T00:33:00',106.281,106.281,106.28,106.28,9.6,106.285,106.285,106.284,106.284,4.74,True
'2018-03-15T00:34:00',106.281,106.282,106.281,106.282,2.37,106.285,106.285,106.285,106.285,6.74,False
'2018-03-15T00:35:00',106.282,106.283,106.282,106.282,11.18,106.286,106.287,106.285,106.285,12.94,False
'2018-03-15T00:36:00',106.281,106.282,106.28,106.28,39.48,106.285,106.285,106.282,106.283,58.82,False
'2018-03-15T00:37:00',106.279,106.279,106.27,106.272,20.65,106.282,106.283,106.274,106.275,27.51,True
'2018-03-15T00:38:00',106.271,106.282,106.271,106.277,44.04,106.275,106.286,106.274,106.28,50.91,True
'2018-03-15T00:39:00',106.276,106.283,106.272,106.277,25.99,106.28,106.286,106.276,106.281,39.62,False
'2018-03-15T00:40:00',106.277,106.277,106.195,106.196,164.62,106.28,106.28,106.198,106.201,143.82,True
'2018-03-15T00:41:00',106.197,106.203,106.196,106.198,111.24,106.201,106.206,106.2,106.202,88.47,False
'2018-03-15T00:42:00',106.198,106.201,106.191,106.194,120.31,106.202,106.203,106.195,106.198,94.36,True
'2018-03-15T00:43:00',106.195,106.197,106.186,106.197,66.8,106.199,106.201,106.189,106.2,60.04,True
'2018-03-15T00:44:00',106.197,106.208,106.197,106.208,46.23,106.201,106.213,106.2,106.213,37.83,False
'2018-03-15T00:45:00',106.209,106.209,106.164,106.164,128.73,106.213,106.213,106.167,106.167,138.5,False
'2018-03-15T00:46:00',106.164,106.168,106.135,106.135,102.82,106.166,106.171,106.139,106.139,123.51,False
'2018-03-15T00:47:00',106.134,106.141,106.114,106.131,198.38,106.137,106.144,106.118,106.135,191.06,False
'2018-03-15T00:48:00',106.131,106.138,106.124,106.127,124.55,106.136,106.14,106.128,106.13,114.07,True
'2018-03-15T00:49:00',106.126,106.133,106.111,106.132,125.09,106.13,106.138,106.116,106.136,103.68,False
'2018-03-15T00:50:00',106.129,106.133,106.12,106.129,65.26,106.133,106.138,106.123,106.134,84.27,True
'2018-03-15T00:51:00',106.128,106.153,106.124,106.145,80.21,106.132,106.158,106.129,106.15,79.44,True
'2018-03-15T00:52:00',106.145,106.149,106.136,106.148,87.06,106.149,106.151,106.141,106.151,98.57,True
'2018-03-15T00:53:00',106.149,106.157,106.149,106.149,26.82,106.151,106.161,106.151,106.152,72.62,False
'2018-03-15T00:54:00',106.148,106.152,106.136,106.141,52.99,106.151,106.156,106.138,106.146,81.89,False
'2018-03-15T00:55:00',106.142,106.142,106.129,106.129,107.74,106.147,106.147,106.132,106.132,134.86,True
'2018-03-15T00:56:00',106.127,106.147,106.117,106.144,150.85,106.132,106.151,106.121,106.148,184.17,True
'2018-03-15T00:57:00',106.143,106.163,106.141,106.151,104.49,106.144,106.167,106.144,106.155,139.84,True
'2018-03-15T00:58:00',106.15,106.165,106.144,106.165,103.77,106.155,106.169,106.148,106.169,129.57,False
'2018-03-15T00:59:00',106.164,106.168,106.156,106.162,75.47,106.167,106.172,106.16,106.166,87.01,False
'2018-03-15T01:00:00',106.161,106.173,106.136,106.139,217.89,106.165,106.177,106.14,106.144,288.08,False
'2018-03-15T01:01:00',106.14,106.142,106.097,106.11,246.47,106.145,106.146,106.1,106.114,219.11,True
'2018-03-15T01:02:00',106.11,106.137,106.11,106.137,155.06,106.114,106.139,106.113,106.139,142.4,True
'2018-03-15T01:03:00',106.137,106.163,106.127,106.151,165.28,106.142,106.165,106.131,106.155,182.84,False
'2018-03-15T01:04:00',106.151,106.151,106.112,106.13,186.88,106.154,106.154,106.114,106.135,163.52,False
'2018-03-15T01:05:00',106.129,106.135,106.122,106.13,114.04,106.132,106.138,106.123,106.133,188.02,True
'2018-03-15T01:06:00',106.128,106.158,106.122,106.152,141.78,106.133,106.159,106.127,106.158,183.11,True
'2018-03-15T01:07:00',106.152,106.165,106.151,106.158,129.11,106.157,106.171,106.156,106.16,169.64,False
'2018-03-15T01:08:00',106.156,106.157,106.141,106.157,103.54,106.158,106.16,106.145,106.16,153.16,False
'2018-03-15T01:09:00',106.156,106.158,106.152,106.154,48.51,106.16,106.162,106.156,106.157,109.09,False
'2018-03-15T01:10:00',106.153,106.153,106.122,106.135,136.14,106.157,106.157,106.125,106.138,156.99,False
'2018-03-15T01:11:00',106.133,106.141,106.133,106.135,52.3,106.136,106.143,106.136,106.138,72.84,True
'2018-03-15T01:12:00',106.134,106.152,106.121,106.147,106.05,106.137,106.157,106.124,106.152,141.87,True
'2018-03-15T01:13:00',106.147,106.153,106.141,106.153,59.31,106.152,106.154,106.143,106.154,97.1,False
'2018-03-15T01:14:00',106.152,106.153,106.137,106.139,91.89,106.155,106.155,106.141,106.141,140.64,False
'2018-03-15T01:15:00',106.139,106.141,106.126,106.129,89.31,106.143,106.143,106.13,106.131,81.12,True
'2018-03-15T01:16:00',106.127,106.137,106.12,106.137,89.55,106.13,106.14,106.123,106.14,116.18,False
'2018-03-15T01:17:00',106.136,106.136,106.1,106.115,132.4,106.14,106.14,106.102,106.117,178.66,True
'2018-03-15T01:18:00',106.113,106.126,106.112,106.124,67.29,106.116,106.128,106.115,106.127,115.76,True
'2018-03-15T01:19:00',106.124,106.146,106.122,106.146,141.24,106.127,106.151,106.125,106.151,123.14,False
'2018-03-15T01:20:00',106.146,106.148,106.133,106.144,126.2,106.151,106.153,106.137,106.146,100.43,False
'2018-03-15T01:21:00',106.144,106.151,106.131,106.132,73.54,106.148,106.153,106.134,106.135,61.95,False
'2018-03-15T01:22:00',106.132,106.146,106.117,106.126,138.91,106.135,106.149,106.12,106.13,117.38,True
'2018-03-15T01:23:00',106.129,106.141,106.124,106.133,114.25,106.131,106.144,106.126,106.137,104.12,False
'2018-03-15T01:24:00',106.132,106.135,106.108,106.112,125.66,106.135,106.137,106.111,106.117,118.29,True
'2018-03-15T01:25:00',106.112,106.124,106.112,106.121,106.29,106.116,106.127,106.116,106.125,95.05,True
'2018-03-15T01:26:00',106.12,106.127,106.112,106.126,105.68,106.123,106.13,106.115,106.129,66.1,False
'2018-03-15T01:27:00',106.126,106.127,106.121,106.121,57.42,106.129,106.131,106.124,106.124,39.77,False
'2018-03-15T01:28:00',106.12,106.12,106.104,106.116,63.72,106.124,106.124,106.107,106.119,77.24,False
'2018-03-15T01:29:00',106.116,106.116,106.087,106.088,119.44,106.118,106.118,106.089,106.091,102.38,True
'2018-03-15T01:30:00',106.088,106.123,106.088,106.118,128.96,106.091,106.127,106.091,106.122,131.32,True
'2018-03-15T01:31:00',106.118,106.129,106.118,106.122,136.34,106.121,106.132,106.121,106.125,109.4,False
'2018-03-15T01:32:00',106.121,106.128,106.113,106.119,118.82,106.125,106.132,106.116,106.122,116.71,False
'2018-03-15T01:33:00',106.119,106.119,106.105,106.11,77.99,106.122,106.122,106.108,106.113,65.09,True
'2018-03-15T01:34:00',106.112,106.129,106.112,106.128,110.22,106.115,106.132,106.115,106.132,60.39,True
'2018-03-15T01:35:00',106.128,106.151,106.126,106.151,146.2,106.13,106.154,106.129,106.153,135.63,False
'2018-03-15T01:36:00',106.15,106.15,106.114,106.114,188.83,106.153,106.153,106.117,106.117,206.96,False
'2018-03-15T01:37:00',106.114,106.114,106.028,106.029,401.56,106.117,106.117,106.03,106.03,352.1,True
'2018-03-15T01:38:00',106.031,106.066,106.028,106.03,213.92,106.033,106.069,106.033,106.033,297.97,False
'2018-03-15T01:39:00',106.028,106.04,105.997,106.026,381.26,106.03,106.042,105.998,106.03,382.52,True
'2018-03-15T01:40:00',106.028,106.053,106.028,106.036,159.11,106.03,106.057,106.03,106.038,208.78,False
'2018-03-15T01:41:00',106.035,106.044,105.996,106.014,300.7,106.038,106.046,106.0,106.017,242.88,False
'2018-03-15T01:42:00',106.013,106.016,105.957,105.958,302.7,106.016,106.018,105.961,105.962,263.07,True
'2018-03-15T01:43:00',105.955,105.976,105.941,105.964,382.27,105.959,105.98,105.944,105.967,277.41,False
'2018-03-15T01:44:00',105.963,105.963,105.932,105.943,362.4,105.967,105.967,105.936,105.948,265.21,True
'2018-03-15T01:45:00',105.947,105.969,105.938,105.948,252.2,105.948,105.972,105.942,105.952,214.99,False
'2018-03-15T01:46:00',105.948,105.966,105.945,105.946,157.04,105.952,105.968,105.947,105.947,121.42,True
'2018-03-15T01:47:00',105.95,105.977,105.95,105.971,177.4,105.952,105.981,105.952,105.974,180.67,False
'2018-03-15T01:48:00',105.971,105.971,105.951,105.956,209.17,105.973,105.973,105.955,105.96,234.75,True
'2018-03-15T01:49:00',105.956,105.988,105.951,105.988,208.53,105.959,105.991,105.954,105.991,173.77,True
'2018-03-15T01:50:00',105.987,106.01,105.987,105.995,257.88,105.991,106.014,105.991,105.999,219.9,True
'2018-03-15T01:51:00',105.994,106.018,105.984,106.012,287.11,105.997,106.023,105.988,106.016,314.3,False
'2018-03-15T01:52:00',106.01,106.011,105.98,105.99,225.81,106.014,106.014,105.984,105.994,245.33,False
'2018-03-15T01:53:00',105.99,106.005,105.968,105.974,279.89,105.994,106.007,105.97,105.976,203.97,True
'2018-03-15T01:54:00',105.973,105.998,105.954,105.992,334.8,105.976,106.0,105.956,105.995,267.58,False
'2018-03-15T01:55:00',106.008,106.01,105.926,105.964,354.19,106.009,106.011,105.93,105.967,376.37,False
'2018-03-15T01:56:00',105.968,105.968,105.921,105.938,229.43,105.971,105.972,105.926,105.942,193.57,False
'2018-03-15T01:57:00',105.938,105.951,105.878,105.898,405.39,105.941,105.954,105.881,105.902,328.8,False
'2018-03-15T01:58:00',105.899,105.901,105.854,105.876,355.42,105.904,105.905,105.857,105.88,316.46,False
'2018-03-15T01:59:00',105.879,105.896,105.86,105.864,276.73,105.881,105.9,105.863,105.869,261.7,False
'2018-03-15T02:00:00',105.865,105.873,105.825,105.836,331.1,105.869,105.875,105.828,105.841,332.09,True
'2018-03-15T02:01:00',105.836,105.868,105.828,105.868,295.49,105.839,105.873,105.832,105.872,284.36,False
'2018-03-15T02:02:00',105.865,105.876,105.853,105.853,296.11,105.87,105.881,105.855,105.857,260.42,True
'2018-03-15T02:03:00',105.853,105.875,105.852,105.866,163.19,105.857,105.88,105.856,105.87,190.97,False
'2018-03-15T02:04:00',105.865,105.878,105.849,105.866,256.04,105.87,105.88,105.853,105.869,248.6,False
'2018-03-15T02:05:00',105.866,105.874,105.847,105.854,177.42,105.868,105.876,105.849,105.858,215.73,False
'2018-03-15T02:06:00',105.854,105.864,105.829,105.841,314.44,105.857,105.867,105.833,105.845,283.76,True
'2018-03-15T02:07:00',105.841,105.856,105.826,105.844,270.09,105.843,105.86,105.83,105.849,363.7,True
'2018-03-15T02:08:00',105.843,105.859,105.831,105.849,183.33,105.848,105.863,105.837,105.852,192.96,False
'2018-03-15T02:09:00',105.847,105.868,105.842,105.848,186.58,105.852,105.87,105.845,105.852,256.27,True
'2018-03-15T02:10:00',105.848,105.856,105.835,105.855,196.14,105.853,105.86,105.84,105.86,210.06,False
'2018-03-15T02:11:00',105.855,105.855,105.83,105.841,196.45,105.86,105.86,105.835,105.845,217.37,True
'2018-03-15T02:12:00',105.841,105.867,105.83,105.864,347.73,105.846,105.871,105.835,105.867,265.03,False
'2018-03-15T02:13:00',105.868,105.87,105.841,105.853,222.38,105.871,105.875,105.845,105.858,194.9,False
'2018-03-15T02:14:00',105.852,105.867,105.846,105.85,209.3,105.857,105.871,105.85,105.855,318.63,True
'2018-03-15T02:15:00',105.851,105.866,105.838,105.858,265.15,105.855,105.871,105.841,105.863,251.48,True
'2018-03-15T02:16:00',105.861,105.886,105.859,105.871,230.6,105.864,105.891,105.863,105.876,252.59,False
'2018-03-15T02:17:00',105.871,105.876,105.856,105.871,143.51,105.875,105.88,105.861,105.875,152.14,True
'2018-03-15T02:18:00',105.871,105.884,105.869,105.881,144.05,105.875,105.887,105.874,105.886,167.85,False
'2018-03-15T02:19:00',105.881,105.882,105.875,105.881,81.28,105.885,105.887,105.88,105.885,80.2,False
'2018-03-15T02:20:00',105.881,105.881,105.863,105.877,146.73,105.884,105.884,105.868,105.881,171.98,False
'2018-03-15T02:21:00',105.878,105.879,105.851,105.852,163.05,105.881,105.881,105.854,105.857,211.82,False
'2018-03-15T02:22:00',105.851,105.856,105.849,105.85,52.92,105.856,105.859,105.851,105.851,74.07,True
'2018-03-15T02:23:00',105.849,105.862,105.834,105.862,151.19,105.852,105.867,105.837,105.867,569.67,False
'2018-03-15T02:24:00',105.861,105.861,105.841,105.845,125.56,105.865,105.865,105.846,105.849,192.23,True
'2018-03-15T02:25:00',105.845,105.867,105.845,105.863,113.42,105.849,105.871,105.849,105.866,126.67,False
'2018-03-15T02:26:00',105.863,105.863,105.841,105.843,100.97,105.865,105.865,105.843,105.848,130.14,True
'2018-03-15T02:27:00',105.843,105.873,105.84,105.86,115.02,105.848,105.878,105.844,105.864,109.53,True
'2018-03-15T02:28:00',105.86,105.866,105.858,105.861,89.86,105.864,105.869,105.861,105.864,96.75,False
'2018-03-15T02:29:00',105.866,105.875,105.859,105.86,85.62,105.868,105.879,105.863,105.864,98.38,True
'2018-03-15T02:30:00',105.864,105.876,105.861,105.869,143.84,105.865,105.878,105.864,105.872,165.95,True
'2018-03-15T02:31:00',105.87,105.882,105.868,105.879,128.05,105.874,105.886,105.873,105.884,139.91,True
'2018-03-15T02:32:00',105.879,105.91,105.874,105.907,190.2,105.882,105.914,105.878,105.912,173.31,True
'2018-03-15T02:33:00',105.91,105.925,105.908,105.922,197.74,105.914,105.93,105.911,105.926,191.58,False
'2018-03-15T02:34:00',105.923,105.926,105.917,105.918,91.62,105.927,105.93,105.92,105.922,125.55,True
'2018-03-15T02:35:00',105.917,105.925,105.917,105.92,80.59,105.922,105.928,105.92,105.923,162.75,True
'2018-03-15T02:36:00',105.919,105.936,105.918,105.924,141.32,105.923,105.941,105.921,105.927,231.86,True
'2018-03-15T02:37:00',105.922,105.928,105.918,105.926,108.6,105.926,105.934,105.92,105.928,181.29,False
'2018-03-15T02:38:00',105.926,105.935,105.918,105.924,118.07,105.929,105.938,105.921,105.928,128.84,False
'2018-03-15T02:39:00',105.925,105.925,105.913,105.918,71.73,105.928,105.928,105.917,105.921,92.14,True
'2018-03-15T02:40:00',105.918,105.923,105.918,105.922,51.18,105.921,105.926,105.921,105.926,43.73,False
'2018-03-15T02:41:00',105.921,105.924,105.893,105.902,276.01,105.925,105.926,105.897,105.907,208.69,True
'2018-03-15T02:42:00',105.904,105.922,105.901,105.903,148.39,105.907,105.926,105.905,105.908,145.89,True
'2018-03-15T02:43:00',105.904,105.913,105.897,105.905,142.51,105.908,105.917,105.899,105.909,170.59,True
'2018-03-15T02:44:00',105.904,105.911,105.897,105.907,140.99,105.908,105.915,105.9,105.911,109.3,True
'2018-03-15T02:45:00',105.907,105.914,105.906,105.911,129.21,105.911,105.919,105.91,105.915,115.95,True
'2018-03-15T02:46:00',105.912,105.925,105.907,105.913,135.86,105.916,105.93,105.91,105.917,107.45,True
'2018-03-15T02:47:00',105.913,105.914,105.906,105.913,60.53,105.917,105.919,105.911,105.918,117.01,True
'2018-03-15T02:48:00',105.913,105.927,105.912,105.918,117.81,105.918,105.931,105.916,105.922,147.95,True
'2018-03-15T02:49:00',105.918,105.934,105.917,105.934,70.17,105.922,105.939,105.922,105.939,99.31,False
'2018-03-15T02:50:00',105.934,105.934,105.911,105.93,146.03,105.938,105.939,105.916,105.933,150.92,False
'2018-03-15T02:51:00',105.928,105.929,105.881,105.881,137.94,105.931,105.933,105.886,105.886,205.82,True
'2018-03-15T02:52:00',105.884,105.891,105.879,105.884,167.36,105.888,105.894,105.883,105.888,164.67,True
'2018-03-15T02:53:00',105.885,105.891,105.882,105.886,108.34,105.889,105.895,105.887,105.89,142.23,True
'2018-03-15T02:54:00',105.886,105.898,105.884,105.891,88.54,105.889,105.901,105.889,105.895,68.68,False
'2018-03-15T02:55:00',105.89,105.896,105.889,105.89,115.59,105.895,105.899,105.891,105.892,46.39,True
'2018-03-15T02:56:00',105.89,105.909,105.885,105.908,54.3,105.892,105.912,105.888,105.911,71.74,True
'2018-03-15T02:57:00',105.907,105.944,105.906,105.938,124.82,105.91,105.948,105.909,105.94,193.68,False
'2018-03-15T02:58:00',105.937,105.944,105.922,105.931,99.02,105.94,105.947,105.926,105.935,162.35,False
'2018-03-15T02:59:00',105.93,105.933,105.919,105.929,121.17,105.932,105.936,105.924,105.931,155.88,False
'2018-03-15T03:00:00',105.928,105.928,105.912,105.914,140.71,105.931,105.931,105.916,105.918,130.02,False
'2018-03-15T03:01:00',105.913,105.913,105.89,105.891,156.95,105.917,105.917,105.895,105.896,106.18,True
'2018-03-15T03:02:00',105.891,105.896,105.885,105.894,158.73,105.894,105.9,105.888,105.897,131.42,True
'2018-03-15T03:03:00',105.895,105.902,105.886,105.897,124.48,105.898,105.905,105.89,105.901,95.03,True
'2018-03-15T03:04:00',105.898,105.909,105.898,105.906,38.69,105.901,105.911,105.901,105.909,61.89,False
'2018-03-15T03:05:00',105.905,105.908,105.902,105.904,100.77,105.908,105.911,105.906,105.907,144.56,False
'2018-03-15T03:06:00',105.907,105.908,105.897,105.898,72.96,105.91,105.91,105.901,105.901,88.51,True
'2018-03-15T03:07:00',105.898,105.902,105.898,105.899,89.87,105.902,105.906,105.902,105.903,93.74,True
'2018-03-15T03:08:00',105.899,105.902,105.899,105.902,51.73,105.903,105.907,105.902,105.907,39.59,False
'2018-03-15T03:09:00',105.905,105.905,105.877,105.877,127.39,105.907,105.909,105.881,105.881,96.7,True
'2018-03-15T03:10:00',105.877,105.904,105.875,105.904,82.43,105.879,105.908,105.878,105.907,122.04,False
'2018-03-15T03:11:00',105.905,105.906,105.893,105.894,114.09,105.909,105.909,105.897,105.897,110.25,True
'2018-03-15T03:12:00',105.895,105.918,105.895,105.909,163.83,105.897,105.922,105.897,105.913,152.29,True
'2018-03-15T03:13:00',105.91,105.915,105.904,105.914,118.66,105.914,105.919,105.908,105.919,135.58,False
'2018-03-15T03:14:00',105.914,105.916,105.913,105.913,26.74,105.918,105.92,105.917,105.917,35.93,False
'2018-03-15T03:15:00',105.913,105.915,105.903,105.909,66.51,105.916,105.919,105.907,105.914,72.2,True
'2018-03-15T03:16:00',105.909,105.927,105.909,105.922,121.48,105.913,105.93,105.912,105.927,124.96,True
'2018-03-15T03:17:00',105.924,105.924,105.916,105.923,73.41,105.927,105.927,105.92,105.927,60.56,True
'2018-03-15T03:18:00',105.924,105.926,105.921,105.925,40.58,105.927,105.929,105.925,105.927,45.84,True
'2018-03-15T03:19:00',105.924,105.936,105.924,105.928,69.38,105.927,105.939,105.927,105.931,82.77,True
'2018-03-15T03:20:00',105.927,105.958,105.927,105.957,151.96,105.931,105.962,105.931,105.96,150.55,False
'2018-03-15T03:21:00',105.956,105.96,105.943,105.947,108.63,105.96,105.964,105.946,105.951,144.74,True
'2018-03-15T03:22:00',105.947,105.964,105.947,105.964,49.67,105.951,105.968,105.951,105.968,69.6,True
'2018-03-15T03:23:00',105.963,105.975,105.962,105.973,59.91,105.965,105.98,105.965,105.977,79.66,False
'2018-03-15T03:24:00',105.973,105.978,105.966,105.971,105.35,105.977,105.982,105.969,105.974,122.44,True
'2018-03-15T03:25:00',105.97,105.975,105.959,105.975,92.04,105.974,105.978,105.963,105.978,104.7,False
'2018-03-15T03:26:00',105.974,105.977,105.959,105.965,115.56,105.978,105.982,105.963,105.968,104.86,False
'2018-03-15T03:27:00',105.964,105.964,105.947,105.949,81.17,105.968,105.968,105.951,105.953,82.93,True
'2018-03-15T03:28:00',105.95,105.956,105.936,105.953,172.9,105.953,105.959,105.94,105.957,96.47,True
'2018-03-15T03:29:00',105.953,105.97,105.953,105.969,62.0,105.958,105.973,105.958,105.973,59.69,False
'2018-03-15T03:30:00',105.97,105.982,105.945,105.947,183.92,105.973,105.986,105.948,105.95,154.21,True
'2018-03-15T03:31:00',105.946,105.964,105.946,105.949,204.73,105.95,105.968,105.949,105.953,176.72,True
'2018-03-15T03:32:00',105.949,105.955,105.947,105.951,85.81,105.954,105.96,105.95,105.955,106.65,False
'2018-03-15T03:33:00',105.951,105.953,105.941,105.947,127.31,105.954,105.956,105.945,105.951,104.58,False
'2018-03-15T03:34:00',105.947,105.953,105.941,105.942,81.78,105.951,105.957,105.945,105.945,72.98,True
'2018-03-15T03:35:00',105.944,105.963,105.943,105.96,90.67,105.946,105.967,105.946,105.965,107.43,False
'2018-03-15T03:36:00',105.961,105.961,105.953,105.955,68.06,105.965,105.965,105.957,105.958,104.81,False
'2018-03-15T03:37:00',105.954,105.959,105.949,105.952,87.37,105.957,105.963,105.952,105.956,114.26,True
'2018-03-15T03:38:00',105.954,105.971,105.954,105.97,75.12,105.956,105.974,105.956,105.974,131.17,True
'2018-03-15T03:39:00',105.971,106.015,105.971,106.015,191.37,105.974,106.019,105.974,106.019,174.12,False
'2018-03-15T03:40:00',106.016,106.031,106.007,106.01,178.09,106.019,106.034,106.012,106.015,231.04,False
'2018-03-15T03:41:00',106.01,106.011,106.005,106.01,67.41,106.014,106.015,106.009,106.014,49.48,True
'2018-03-15T03:42:00',106.01,106.022,105.997,106.012,238.93,106.014,106.027,106.001,106.017,203.36,False
'2018-03-15T03:43:00',106.012,106.013,106.002,106.01,134.49,106.017,106.018,106.006,106.013,170.19,True
'2018-03-15T03:44:00',106.01,106.026,106.004,106.023,175.6,106.014,106.03,106.007,106.027,222.79,True
'2018-03-15T03:45:00',106.023,106.077,106.011,106.073,305.4,106.027,106.081,106.015,106.077,347.05,False
'2018-03-15T03:46:00',106.072,106.072,106.043,106.046,211.73,106.076,106.076,106.047,106.048,194.9,True
'2018-03-15T03:47:00',106.044,106.05,106.039,106.048,132.66,106.047,106.053,106.042,106.052,145.94,True
'2018-03-15T03:48:00',106.047,106.06,106.047,106.05,153.95,106.052,106.064,106.052,106.053,102.06,False
'2018-03-15T03:49:00',106.05,106.05,106.038,106.038,67.78,106.053,106.054,106.041,106.041,87.14,False
'2018-03-15T03:50:00',106.038,106.041,106.031,106.031,65.04,106.041,106.043,106.033,106.033,45.17,True
'2018-03-15T03:51:00',106.032,106.046,106.032,106.04,57.66,106.034,106.049,106.034,106.043,58.29,False
'2018-03-15T03:52:00',106.039,106.039,106.03,106.032,52.36,106.042,106.042,106.033,106.034,35.09,False
'2018-03-15T03:53:00',106.031,106.031,106.014,106.016,110.17,106.033,106.033,106.017,106.019,82.48,False
'2018-03-15T03:54:00',106.016,106.016,106.005,106.005,101.46,106.018,106.018,106.008,106.008,52.95,False
'2018-03-15T03:55:00',106.006,106.01,106.003,106.005,83.96,106.007,106.013,106.007,106.008,59.25,False
'2018-03-15T03:56:00',106.005,106.005,105.997,106.002,66.93,106.008,106.008,106.0,106.005,60.13,True
'2018-03-15T03:57:00',106.002,106.008,106.002,106.006,63.26,106.005,106.01,106.005,106.009,48.49,False
'2018-03-15T03:58:00',106.006,106.006,106.001,106.002,74.03,106.009,106.009,106.003,106.004,48.87,True
'2018-03-15T03:59:00',106.002,106.003,106.001,106.002,79.4,106.005,106.006,106.005,106.005,50.29,True
'2018-03-15T04:00:00',106.002,106.039,106.0,106.029,182.21,106.005,106.043,106.003,106.032,174.01,True
'2018-03-15T04:01:00',106.029,106.041,106.026,106.04,78.93,106.031,106.045,106.03,106.044,96.7,False
'2018-03-15T04:02:00',106.043,106.045,106.019,106.019,126.39,106.047,106.049,106.022,106.022,124.66,False
'2018-03-15T04:03:00',106.018,106.023,106.01,106.015,47.62,106.022,106.026,106.014,106.018,50.5,False
'2018-03-15T04:04:00',106.014,106.014,106.001,106.01,63.19,106.015,106.015,106.004,106.014,58.2,False
'2018-03-15T04:05:00',106.009,106.011,105.994,105.994,58.6,106.013,106.014,105.996,105.997,70.91,True
'2018-03-15T04:06:00',105.995,106.005,105.995,106.002,106.59,105.998,106.008,105.998,106.005,62.63,False
'2018-03-15T04:07:00',106.001,106.002,106.001,106.002,68.95,106.005,106.006,106.003,106.005,42.82,True
'2018-03-15T04:08:00',106.002,106.011,105.999,106.011,60.33,106.005,106.015,106.002,106.015,42.29,True
'2018-03-15T04:09:00',106.012,106.017,106.012,106.016,46.25,106.016,106.02,106.016,106.02,50.55,False
'2018-03-15T04:10:00',106.016,106.017,106.005,106.006,132.86,106.02,106.021,106.009,106.009,145.25,True
'2018-03-15T04:11:00',106.007,106.026,106.006,106.023,115.61,106.01,106.03,106.009,106.028,97.99,True
'2018-03-15T04:12:00',106.025,106.034,106.025,106.029,48.72,106.028,106.038,106.028,106.033,46.44,False
'2018-03-15T04:13:00',106.029,106.03,106.016,106.016,100.03,106.033,106.034,106.022,106.022,100.27,False
'2018-03-15T04:14:00',106.017,106.017,106.01,106.013,65.76,106.022,106.022,106.014,106.017,83.92,False
'2018-03-15T04:15:00',106.012,106.012,106.004,106.004,23.99,106.016,106.016,106.008,106.008,26.01,True
'2018-03-15T04:16:00',106.005,106.014,106.002,106.012,71.75,106.008,106.018,106.006,106.017,108.82,False
'2018-03-15T04:17:00',106.014,106.014,106.0,106.001,66.05,106.017,106.017,106.005,106.006,65.95,False
'2018-03-15T04:18:00',106.001,106.001,105.989,105.989,99.09,106.005,106.006,105.992,105.993,77.57,False
'2018-03-15T04:19:00',105.989,105.992,105.98,105.98,127.56,105.992,105.995,105.982,105.982,93.84,False
'2018-03-15T04:20:00',105.98,105.981,105.968,105.978,124.35,105.983,105.984,105.972,105.982,97.62,False
'2018-03-15T04:21:00',105.979,105.981,105.972,105.972,40.17,105.983,105.984,105.977,105.977,41.37,False
'2018-03-15T04:22:00',105.972,105.978,105.969,105.97,68.95,105.976,105.982,105.972,105.973,81.66,False
'2018-03-15T04:23:00',105.97,105.974,105.967,105.968,63.22,105.974,105.978,105.971,105.973,73.29,False
'2018-03-15T04:24:00',105.968,105.968,105.961,105.962,57.1,105.971,105.971,105.965,105.966,69.08,False
'2018-03-15T04:25:00',105.962,105.963,105.961,105.962,43.23,105.965,105.966,105.964,105.964,43.38,True
'2018-03-15T04:26:00',105.961,105.973,105.958,105.973,55.79,105.964,105.977,105.96,105.977,60.6,True
'2018-03-15T04:27:00',105.974,105.999,105.974,105.999,100.66,105.977,106.003,105.977,106.003,114.44,False
'2018-03-15T04:28:00',105.999,105.999,105.989,105.989,100.58,106.003,106.003,105.993,105.993,92.09,False
'2018-03-15T04:29:00',105.99,105.992,105.969,105.979,118.62,105.994,105.997,105.972,105.984,132.91,True
'2018-03-15T04:30:00',105.979,105.982,105.967,105.98,128.09,105.983,105.987,105.971,105.983,165.54,False
'2018-03-15T04:31:00',105.98,105.993,105.963,105.963,155.95,105.984,105.998,105.967,105.967,158.83,True
'2018-03-15T04:32:00',105.965,105.973,105.965,105.967,59.68,105.967,105.977,105.967,105.97,51.17,False
'2018-03-15T04:33:00',105.968,105.968,105.955,105.956,57.03,105.971,105.971,105.959,105.96,58.37,True
'2018-03-15T04:34:00',105.955,105.962,105.955,105.957,117.66,105.958,105.967,105.958,105.962,122.73,False
'2018-03-15T04:35:00',105.957,105.957,105.952,105.952,41.26,105.961,105.961,105.956,105.956,58.71,True
'2018-03-15T04:36:00',105.952,105.963,105.952,105.961,127.45,105.956,105.968,105.956,105.965,98.49,True
'2018-03-15T04:37:00',105.961,105.963,105.955,105.962,130.75,105.965,105.967,105.959,105.967,116.7,False
'2018-03-15T04:38:00',105.96,105.97,105.944,105.944,143.73,105.964,105.975,105.947,105.947,106.5,False
'2018-03-15T04:39:00',105.944,105.944,105.928,105.933,100.98,105.947,105.947,105.931,105.937,86.11,True
'2018-03-15T04:40:00',105.933,105.954,105.933,105.944,226.32,105.937,105.958,105.937,105.949,154.36,True
'2018-03-15T04:41:00',105.944,105.952,105.937,105.952,97.65,105.949,105.955,105.942,105.955,81.08,False
'2018-03-15T04:42:00',105.953,105.954,105.948,105.95,52.24,105.957,105.957,105.953,105.955,44.47,True
'2018-03-15T04:43:00',105.95,105.957,105.95,105.955,41.94,105.955,105.961,105.955,105.959,45.03,True
'2018-03-15T04:44:00',105.954,105.96,105.952,105.96,83.06,105.958,105.965,105.957,105.964,42.27,False
'2018-03-15T04:45:00',105.96,105.96,105.946,105.948,115.73,105.963,105.963,105.948,105.951,98.72,True
'2018-03-15T04:46:00',105.948,105.959,105.948,105.959,295.15,105.952,105.963,105.952,105.962,51.99,False
'2018-03-15T04:47:00',105.959,105.959,105.949,105.951,95.23,105.963,105.963,105.952,105.955,95.63,True
'2018-03-15T04:48:00',105.951,105.96,105.951,105.955,56.46,105.955,105.963,105.955,105.958,51.41,True
'2018-03-15T04:49:00',105.955,105.957,105.954,105.957,17.97,105.958,105.96,105.957,105.96,26.23,False
'2018-03-15T04:50:00',105.956,105.957,105.954,105.955,57.58,105.96,105.961,105.958,105.958,43.59,False
'2018-03-15T04:51:00',105.954,105.954,105.954,105.954,8.44,105.957,105.957,105.956,105.956,3.12,False
'2018-03-15T04:52:00',105.954,105.954,105.949,105.949,32.92,105.957,105.957,105.953,105.953,18.37,True
'2018-03-15T04:53:00',105.95,105.955,105.949,105.954,53.67,105.954,105.958,105.953,105.957,40.62,True
'2018-03-15T04:54:00',105.956,105.961,105.956,105.96,59.86,105.958,105.965,105.958,105.963,28.05,True
'2018-03-15T04:55:00',105.959,105.972,105.959,105.968,92.58,105.963,105.976,105.963,105.973,79.55,True
'2018-03-15T04:56:00',105.968,105.998,105.968,105.993,116.58,105.973,106.0,105.973,105.998,135.08,True
'2018-03-15T04:57:00',105.993,106.001,105.992,105.996,80.35,105.998,106.004,105.997,106.0,94.21,True
'2018-03-15T04:58:00',105.997,106.033,105.997,106.027,161.81,106.0,106.038,106.0,106.029,171.39,False
'2018-03-15T04:59:00',106.025,106.03,106.023,106.026,74.61,106.028,106.033,106.027,106.03,71.34,False
'2018-03-15T05:00:00',106.026,106.028,106.019,106.021,85.56,106.029,106.032,106.023,106.024,107.59,True
'2018-03-15T05:01:00',106.02,106.025,106.011,106.024,87.68,106.024,106.029,106.015,106.028,70.02,False
'2018-03-15T05:02:00',106.023,106.024,106.019,106.019,45.25,106.026,106.028,106.022,106.023,59.63,False
'2018-03-15T05:03:00',106.019,106.021,106.013,106.018,121.08,106.023,106.025,106.017,106.023,98.68,True
'2018-03-15T05:04:00',106.018,106.029,106.015,106.026,149.34,106.023,106.032,106.019,106.029,145.02,True
'2018-03-15T05:05:00',106.027,106.038,106.027,106.029,82.13,106.03,106.04,106.03,106.032,106.34,False
'2018-03-15T05:06:00',106.029,106.029,106.022,106.024,33.81,106.032,106.032,106.025,106.027,27.71,False
'2018-03-15T05:07:00',106.024,106.024,106.013,106.016,81.82,106.027,106.027,106.017,106.02,80.17,False
'2018-03-15T05:08:00',106.018,106.021,106.012,106.012,47.3,106.021,106.023,106.015,106.015,59.91,False
'2018-03-15T05:09:00',106.012,106.016,106.01,106.01,68.07,106.015,106.019,106.014,106.015,69.75,True
'2018-03-15T05:10:00',106.011,106.015,106.01,106.011,59.48,106.014,106.019,106.014,106.015,51.71,False
'2018-03-15T05:11:00',106.012,106.015,106.002,106.002,66.77,106.015,106.019,106.006,106.006,54.53,True
'2018-03-15T05:12:00',106.002,106.014,106.002,106.013,83.78,106.007,106.017,106.007,106.016,85.99,False
'2018-03-15T05:13:00',106.014,106.015,106.009,106.009,63.19,106.017,106.019,106.013,106.013,51.43,False
'2018-03-15T05:14:00',106.009,106.009,106.002,106.005,52.23,106.013,106.013,106.005,106.008,51.52,False
'2018-03-15T05:15:00',106.004,106.004,105.993,105.994,43.17,106.008,106.008,105.997,105.997,67.0,False
'2018-03-15T05:16:00',105.994,105.996,105.983,105.983,104.2,105.997,106.0,105.987,105.987,103.03,False
'2018-03-15T05:17:00',105.986,105.987,105.978,105.982,93.15,105.988,105.989,105.981,105.986,56.93,False
'2018-03-15T05:18:00',105.982,105.982,105.967,105.973,77.2,105.986,105.986,105.971,105.977,62.98,True
'2018-03-15T05:19:00',105.973,105.988,105.97,105.986,133.01,105.976,105.993,105.974,105.989,89.88,False
'2018-03-15T05:20:00',105.988,105.992,105.976,105.976,88.38,105.99,105.997,105.98,105.98,94.59,False
'2018-03-15T05:21:00',105.975,105.977,105.968,105.97,62.94,105.98,105.98,105.972,105.975,51.14,False
'2018-03-15T05:22:00',105.969,105.969,105.959,105.959,40.0,105.972,105.972,105.963,105.963,39.7,True
'2018-03-15T05:23:00',105.959,105.964,105.953,105.96,76.13,105.964,105.968,105.957,105.963,70.7,False
'2018-03-15T05:24:00',105.96,105.96,105.953,105.954,34.35,105.963,105.963,105.957,105.958,21.38,True
'2018-03-15T05:25:00',105.954,105.962,105.954,105.962,78.14,105.958,105.966,105.958,105.966,50.5,True
'2018-03-15T05:26:00',105.964,105.976,105.964,105.976,137.9,105.968,105.98,105.968,105.979,83.12,False
'2018-03-15T05:27:00',105.976,105.976,105.97,105.974,45.28,105.978,105.978,105.973,105.978,30.3,True
'2018-03-15T05:28:00',105.974,105.976,105.97,105.976,98.52,105.976,105.98,105.973,105.98,75.77,True
'2018-03-15T05:29:00',105.978,105.979,105.975,105.977,60.75,105.981,105.982,105.98,105.981,52.57,True
'2018-03-15T05:30:00',105.977,105.988,105.977,105.987,66.35,105.981,105.992,105.981,105.99,86.12,False
'2018-03-15T05:31:00',105.986,105.986,105.982,105.984,24.07,105.988,105.988,105.985,105.987,51.9,True
'2018-03-15T05:32:00',105.984,105.998,105.984,105.998,38.17,105.988,106.0,105.988,106.0,49.12,False
'2018-03-15T05:33:00',105.997,105.999,105.996,105.997,22.57,106.0,106.001,105.999,105.999,42.98,False
'2018-03-15T05:34:00',105.996,105.996,105.995,105.995,4.27,105.998,105.998,105.997,105.997,3.75,False
'2018-03-15T05:35:00',105.994,105.994,105.984,105.989,218.51,105.995,105.995,105.987,105.993,46.07,False
'2018-03-15T05:36:00',105.989,105.993,105.986,105.988,117.45,105.993,105.995,105.99,105.992,65.8,True
'2018-03-15T05:37:00',105.988,105.99,105.988,105.99,9.27,105.992,105.993,105.991,105.993,16.78,False
'2018-03-15T05:38:00',105.991,105.991,105.988,105.988,25.14,105.994,105.994,105.992,105.992,30.64,False
'2018-03-15T05:39:00',105.987,105.987,105.983,105.983,31.84,105.99,105.991,105.986,105.986,36.61,False
'2018-03-15T05:40:00',105.984,105.987,105.982,105.983,41.99,105.988,105.991,105.986,105.986,59.05,True
'2018-03-15T05:41:00',105.983,105.986,105.981,105.983,36.15,105.987,105.989,105.984,105.987,45.73,True
'2018-03-15T05:42:00',105.983,105.994,105.98,105.989,119.29,105.987,105.997,105.983,105.993,68.32,False
'2018-03-15T05:43:00',105.989,105.989,105.986,105.986,4.99,105.993,105.993,105.99,105.99,10.72,False
'2018-03-15T05:44:00',105.986,105.986,105.98,105.98,44.88,105.99,105.99,105.982,105.984,34.15,True
'2018-03-15T05:45:00',105.98,105.986,105.98,105.983,36.69,105.984,105.989,105.983,105.987,27.37,False
'2018-03-15T05:46:00',105.982,105.983,105.982,105.983,21.76,105.986,105.986,105.985,105.985,13.82,True
'2018-03-15T05:47:00',105.983,105.996,105.983,105.996,98.24,105.987,106.001,105.987,106.001,52.01,False
'2018-03-15T05:48:00',105.996,105.996,105.995,105.995,21.87,106.0,106.0,105.999,105.999,28.11,False
'2018-03-15T05:49:00',105.996,105.996,105.992,105.992,23.19,106.0,106.001,105.994,105.994,27.06,True
'2018-03-15T05:50:00',105.992,105.997,105.987,105.997,44.13,105.995,105.998,105.99,105.998,42.4,False
'2018-03-15T05:51:00',105.996,105.996,105.986,105.987,35.37,105.998,105.998,105.989,105.991,50.59,False
'2018-03-15T05:52:00',105.988,105.989,105.977,105.977,85.67,105.991,105.992,105.982,105.982,117.2,False
'2018-03-15T05:53:00',105.977,105.977,105.972,105.972,18.39,105.981,105.981,105.976,105.976,16.18,True
'2018-03-15T05:54:00',105.972,105.981,105.968,105.979,94.24,105.976,105.985,105.973,105.982,87.51,False
'2018-03-15T05:55:00',105.979,105.979,105.959,105.965,56.99,105.983,105.983,105.963,105.968,58.77,True
'2018-03-15T05:56:00',105.965,105.97,105.951,105.967,148.42,105.968,105.974,105.955,105.97,100.17,False
'2018-03-15T05:57:00',105.967,105.967,105.966,105.966,17.43,105.971,105.971,105.969,105.97,22.4,False
'2018-03-15T05:58:00',105.965,105.965,105.959,105.962,50.7,105.969,105.969,105.963,105.966,46.45,True
'2018-03-15T05:59:00',105.962,105.977,105.961,105.977,44.92,105.966,105.98,105.966,105.98,61.32,False
'2018-03-15T06:00:00',105.977,105.982,105.96,105.963,88.95,105.981,105.986,105.963,105.968,129.54,False
'2018-03-15T06:01:00',105.964,105.968,105.961,105.961,51.96,105.968,105.972,105.964,105.964,63.81,True
'2018-03-15T06:02:00',105.962,105.973,105.952,105.968,70.53,105.965,105.977,105.956,105.971,67.47,False
'2018-03-15T06:03:00',105.967,105.971,105.962,105.966,79.12,105.971,105.975,105.965,105.97,106.65,True
'2018-03-15T06:04:00',105.968,105.971,105.967,105.97,59.89,105.97,105.975,105.969,105.973,61.62,True
'2018-03-15T06:05:00',105.97,105.974,105.97,105.974,62.53,105.973,105.977,105.973,105.977,61.24,False
'2018-03-15T06:06:00',105.973,105.973,105.966,105.972,87.72,105.975,105.976,105.97,105.975,74.4,False
'2018-03-15T06:07:00',105.971,105.971,105.949,105.953,111.02,105.975,105.975,105.953,105.958,122.13,False
'2018-03-15T06:08:00',105.954,105.956,105.95,105.951,89.27,105.958,105.96,105.954,105.956,89.14,False
'2018-03-15T06:09:00',105.951,105.956,105.946,105.95,103.17,105.956,105.961,105.951,105.954,81.22,False
'2018-03-15T06:10:00',105.951,105.951,105.941,105.943,78.64,105.954,105.954,105.944,105.947,78.37,False
'2018-03-15T06:11:00',105.943,105.945,105.937,105.942,99.4,105.947,105.949,105.942,105.946,93.92,False
'2018-03-15T06:12:00',105.94,105.941,105.92,105.922,167.82,105.945,105.945,105.924,105.927,109.42,False
'2018-03-15T06:13:00',105.922,105.922,105.84,105.848,322.74,105.927,105.927,105.845,105.852,313.82,False
'2018-03-15T06:14:00',105.846,105.859,105.841,105.841,197.21,105.85,105.863,105.844,105.846,203.02,False
'2018-03-15T06:15:00',105.843,105.85,105.818,105.832,300.18,105.847,105.854,105.82,105.837,302.81,True
'2018-03-15T06:16:00',105.832,105.84,105.823,105.839,161.27,105.837,105.845,105.828,105.844,171.76,False
'2018-03-15T06:17:00',105.838,105.841,105.817,105.817,175.12,105.843,105.844,105.819,105.819,150.43,False
'2018-03-15T06:18:00',105.818,105.829,105.79,105.791,279.83,105.82,105.832,105.794,105.796,222.56,True
'2018-03-15T06:19:00',105.793,105.811,105.784,105.801,237.46,105.798,105.815,105.788,105.806,252.29,True
'2018-03-15T06:20:00',105.802,105.838,105.797,105.815,167.11,105.806,105.842,105.801,105.819,184.91,False
'2018-03-15T06:21:00',105.814,105.822,105.811,105.813,170.79,105.819,105.827,105.815,105.816,156.98,True
'2018-03-15T06:22:00',105.812,105.833,105.807,105.827,140.28,105.815,105.837,105.809,105.83,161.73,True
'2018-03-15T06:23:00',105.827,105.843,105.827,105.843,88.53,105.831,105.846,105.83,105.846,138.09,False
'2018-03-15T06:24:00',105.841,105.843,105.824,105.834,108.97,105.844,105.847,105.828,105.837,144.61,True
'2018-03-15T06:25:00',105.835,105.842,105.834,105.842,57.36,105.837,105.847,105.837,105.845,104.89,False
'2018-03-15T06:26:00',105.842,105.842,105.839,105.839,24.84,105.845,105.845,105.842,105.842,62.07,True
'2018-03-15T06:27:00',105.838,105.842,105.838,105.841,28.89,105.843,105.846,105.843,105.845,29.61,False
'2018-03-15T06:28:00',105.841,105.843,105.832,105.833,84.85,105.845,105.846,105.837,105.839,88.72,True
'2018-03-15T06:29:00',105.833,105.841,105.823,105.841,129.08,105.838,105.845,105.828,105.845,107.89,True
'2018-03-15T06:30:00',105.842,105.847,105.835,105.844,153.2,105.847,105.851,105.839,105.849,126.52,True
'2018-03-15T06:31:00',105.845,105.869,105.837,105.868,163.76,105.849,105.874,105.841,105.874,171.28,True
'2018-03-15T06:32:00',105.867,105.897,105.866,105.883,173.39,105.872,105.901,105.871,105.888,212.66,True
'2018-03-15T06:33:00',105.884,105.891,105.879,105.89,60.46,105.889,105.895,105.883,105.895,88.33,False
'2018-03-15T06:34:00',105.891,105.891,105.875,105.886,126.37,105.895,105.895,105.879,105.89,127.2,True
'2018-03-15T06:35:00',105.887,105.9,105.887,105.898,117.74,105.891,105.905,105.891,105.903,96.29,True
'2018-03-15T06:36:00',105.897,105.922,105.89,105.911,112.31,105.902,105.927,105.894,105.915,138.61,True
'2018-03-15T06:37:00',105.911,105.915,105.907,105.915,45.62,105.915,105.918,105.91,105.918,64.43,False
'2018-03-15T06:38:00',105.914,105.914,105.885,105.895,125.54,105.918,105.918,105.889,105.898,140.53,False
'2018-03-15T06:39:00',105.893,105.897,105.877,105.885,113.23,105.895,105.901,105.88,105.888,101.97,True
'2018-03-15T06:40:00',105.884,105.892,105.88,105.887,120.99,105.887,105.895,105.884,105.89,78.94,True
'2018-03-15T06:41:00',105.887,105.895,105.884,105.888,114.66,105.891,105.899,105.889,105.892,115.0,True
'2018-03-15T06:42:00',105.887,105.901,105.885,105.901,87.74,105.891,105.904,105.889,105.904,50.95,False
'2018-03-15T06:43:00',105.901,105.901,105.895,105.895,74.53,105.904,105.904,105.898,105.899,51.74,False
'2018-03-15T06:44:00',105.895,105.895,105.874,105.874,74.88,105.898,105.898,105.879,105.879,94.49,True
'2018-03-15T06:45:00',105.876,105.881,105.863,105.878,172.21,105.879,105.885,105.867,105.881,149.98,True
'2018-03-15T06:46:00',105.879,105.92,105.877,105.92,171.13,105.882,105.924,105.879,105.924,173.45,True
'2018-03-15T06:47:00',105.92,105.943,105.92,105.933,122.86,105.924,105.947,105.924,105.937,98.46,False
'2018-03-15T06:48:00',105.933,105.939,105.92,105.92,116.63,105.936,105.943,105.923,105.923,100.2,True
'2018-03-15T06:49:00',105.918,105.929,105.913,105.926,80.65,105.922,105.932,105.916,105.931,90.54,True
'2018-03-15T06:50:00',105.926,105.936,105.921,105.931,83.87,105.93,105.939,105.926,105.935,89.92,True
'2018-03-15T06:51:00',105.93,105.953,105.929,105.943,101.12,105.935,105.957,105.934,105.948,110.82,True
'2018-03-15T06:52:00',105.943,105.959,105.943,105.954,62.0,105.948,105.964,105.947,105.958,85.58,False
'2018-03-15T06:53:00',105.954,105.955,105.942,105.942,61.68,105.958,105.959,105.946,105.946,80.1,True
'2018-03-15T06:54:00',105.944,105.95,105.942,105.946,71.71,105.948,105.954,105.946,105.95,102.16,False
'2018-03-15T06:55:00',105.945,105.946,105.942,105.942,31.68,105.948,105.95,105.947,105.947,46.14,True
'2018-03-15T06:56:00',105.943,105.953,105.943,105.953,65.7,105.948,105.957,105.948,105.957,66.85,False
'2018-03-15T06:57:00',105.954,105.963,105.952,105.953,109.65,105.958,105.967,105.956,105.957,99.97,False
'2018-03-15T06:58:00',105.952,105.956,105.937,105.937,72.86,105.957,105.96,105.941,105.941,129.07,False
'2018-03-15T06:59:00',105.938,105.939,105.928,105.928,58.3,105.941,105.942,105.931,105.932,122.8,True
'2018-03-15T07:00:00',105.929,105.94,105.926,105.935,94.77,105.933,105.944,105.93,105.94,151.05,False
'2018-03-15T07:01:00',105.935,105.939,105.935,105.935,64.33,105.94,105.942,105.939,105.939,62.29,True
'2018-03-15T07:02:00',105.935,105.94,105.929,105.939,66.74,105.939,105.944,105.934,105.943,112.77,True
'2018-03-15T07:03:00',105.939,105.95,105.938,105.95,48.89,105.943,105.954,105.943,105.954,45.82,True
'2018-03-15T07:04:00',105.95,105.954,105.936,105.953,127.36,105.953,105.958,105.941,105.958,99.35,True
'2018-03-15T07:05:00',105.953,105.958,105.952,105.958,73.11,105.956,105.962,105.956,105.961,65.45,False
'2018-03-15T07:06:00',105.956,105.961,105.954,105.954,51.89,105.961,105.965,105.957,105.957,71.64,True
'2018-03-15T07:07:00',105.955,105.974,105.955,105.969,101.1,105.957,105.978,105.957,105.973,93.16,False
'2018-03-15T07:08:00',105.97,105.971,105.963,105.969,50.98,105.973,105.973,105.967,105.971,50.31,True
'2018-03-15T07:09:00',105.969,105.981,105.969,105.979,139.05,105.972,105.984,105.972,105.983,124.04,False
'2018-03-15T07:10:00',105.978,105.98,105.971,105.973,78.16,105.983,105.983,105.976,105.978,68.78,True
'2018-03-15T07:11:00',105.974,105.993,105.974,105.992,65.12,105.978,105.997,105.978,105.997,38.36,True
'2018-03-15T07:12:00',105.992,106.006,105.99,106.005,166.57,105.995,106.009,105.994,106.009,158.78,True
'2018-03-15T07:13:00',106.006,106.016,106.006,106.016,78.87,106.009,106.019,106.009,106.019,86.47,True
'2018-03-15T07:14:00',106.017,106.045,106.017,106.031,221.48,106.021,106.049,106.021,106.036,239.49,False
'2018-03-15T07:15:00',106.031,106.031,106.016,106.017,112.59,106.033,106.033,106.02,106.02,135.91,True
'2018-03-15T07:16:00',106.017,106.032,106.015,106.027,99.06,106.019,106.037,106.019,106.031,100.14,False
'2018-03-15T07:17:00',106.027,106.027,106.013,106.013,73.55,106.031,106.031,106.018,106.018,45.39,False
'2018-03-15T07:18:00',106.013,106.013,106.003,106.008,173.08,106.015,106.016,106.008,106.012,105.08,False
'2018-03-15T07:19:00',106.007,106.007,105.985,105.992,110.47,106.012,106.012,105.99,105.996,96.61,False
'2018-03-15T07:20:00',105.992,105.992,105.979,105.979,94.54,105.996,105.996,105.983,105.983,126.83,False
'2018-03-15T07:21:00',105.977,105.977,105.966,105.97,103.9,105.981,105.981,105.971,105.974,48.95,True
'2018-03-15T07:22:00',105.974,105.991,105.974,105.991,78.39,105.975,105.995,105.975,105.995,82.16,False
'2018-03-15T07:23:00',105.991,106.004,105.987,105.987,83.42,105.995,106.008,105.992,105.992,60.78,False
'2018-03-15T07:24:00',105.987,105.987,105.975,105.975,46.13,105.991,105.991,105.979,105.979,47.51,True
'2018-03-15T07:25:00',105.975,105.998,105.97,105.99,107.39,105.98,106.003,105.974,105.994,97.94,False
'2018-03-15T07:26:00',105.99,105.99,105.986,105.989,48.66,105.994,105.994,105.991,105.993,39.65,True
'2018-03-15T07:27:00',105.989,106.004,105.989,106.004,52.34,105.993,106.008,105.993,106.008,50.32,True
'2018-03-15T07:28:00',106.004,106.029,106.004,106.015,116.48,106.009,106.033,106.009,106.019,122.17,True
'2018-03-15T07:29:00',106.015,106.023,106.015,106.02,81.02,106.019,106.026,106.019,106.024,44.97,False
'2018-03-15T07:30:00',106.019,106.019,106.013,106.013,47.91,106.023,106.023,106.018,106.018,20.93,False
'2018-03-15T07:31:00',106.013,106.014,106.01,106.01,56.4,106.017,106.017,106.012,106.012,15.98,False
'2018-03-15T07:32:00',106.01,106.01,105.996,105.996,47.76,106.012,106.012,106.001,106.001,34.32,True
'2018-03-15T07:33:00',105.996,106.006,105.996,106.006,22.65,106.001,106.008,106.001,106.008,16.8,True
'2018-03-15T07:34:00',106.007,106.007,106.005,106.006,20.19,106.01,106.011,106.009,106.011,28.84,True
'2018-03-15T07:35:00',106.006,106.007,106.006,106.007,17.64,106.011,106.011,106.009,106.01,22.22,False
'2018-03-15T07:36:00',106.006,106.006,105.992,105.998,57.93,106.01,106.01,105.998,106.002,84.44,True
'2018-03-15T07:37:00',105.998,106.011,105.997,106.01,96.96,106.002,106.016,106.001,106.013,74.61,False
'2018-03-15T07:38:00',106.01,106.024,106.004,106.008,100.03,106.013,106.029,106.008,106.013,113.4,True
'2018-03-15T07:39:00',106.008,106.011,106.007,106.009,33.93,106.013,106.013,106.011,106.012,50.89,False
'2018-03-15T07:40:00',106.008,106.035,105.999,106.003,197.35,106.012,106.04,106.002,106.007,196.25,False
'2018-03-15T07:41:00',106.003,106.012,105.984,105.997,168.2,106.008,106.017,105.987,106.002,158.3,True
'2018-03-15T07:42:00',105.999,106.046,105.999,106.038,158.55,106.003,106.052,106.003,106.043,164.8,False
'2018-03-15T07:43:00',106.038,106.04,106.031,106.031,81.22,106.042,106.045,106.035,106.035,80.16,False
'2018-03-15T07:44:00',106.029,106.029,106.021,106.022,31.32,106.034,106.034,106.025,106.026,31.87,True
'2018-03-15T07:45:00',106.022,106.029,106.022,106.029,18.94,106.026,106.033,106.026,106.033,19.38,True
'2018-03-15T07:46:00',106.031,106.046,106.03,106.044,63.01,106.033,106.049,106.033,106.049,90.64,False
'2018-03-15T07:47:00',106.045,106.045,106.029,106.029,42.24,106.049,106.049,106.034,106.034,54.72,True
'2018-03-15T07:48:00',106.031,106.038,106.031,106.037,36.77,106.036,106.042,106.036,106.041,29.64,False
'2018-03-15T07:49:00',106.037,106.038,106.033,106.034,86.39,106.041,106.042,106.037,106.039,61.4,False
'2018-03-15T07:50:00',106.034,106.034,106.02,106.02,39.47,106.039,106.039,106.024,106.024,46.99,True
'2018-03-15T07:51:00',106.019,106.025,106.019,106.023,46.21,106.024,106.029,106.024,106.026,38.79,True
'2018-03-15T07:52:00',106.023,106.055,106.023,106.052,105.04,106.027,106.06,106.027,106.057,111.78,True
'2018-03-15T07:53:00',106.051,106.064,106.051,106.062,118.19,106.057,106.068,106.057,106.067,119.67,False
'2018-03-15T07:54:00',106.062,106.062,106.037,106.038,81.21,106.066,106.066,106.042,106.043,80.81,True
'2018-03-15T07:55:00',106.037,106.048,106.019,106.048,144.99,106.038,106.053,106.022,106.053,156.13,False
'2018-03-15T07:56:00',106.048,106.053,106.035,106.037,120.9,106.053,106.058,106.039,106.041,151.7,True
'2018-03-15T07:57:00',106.037,106.051,106.025,106.044,134.09,106.041,106.057,106.03,106.049,170.71,True
'2018-03-15T07:58:00',106.046,106.055,106.046,106.055,29.22,106.05,106.058,106.05,106.058,45.16,False
'2018-03-15T07:59:00',106.053,106.054,106.049,106.049,26.49,106.057,106.058,106.053,106.053,58.83,False
'2018-03-15T08:00:00',106.051,106.058,106.041,106.041,102.8,106.053,106.064,106.047,106.047,132.96,True
'2018-03-15T08:01:00',106.047,106.047,106.043,106.046,34.31,106.049,106.051,106.046,106.049,44.48,True
'2018-03-15T08:02:00',106.047,106.048,106.04,106.048,84.71,106.051,106.052,106.044,106.052,79.41,True
'2018-03-15T08:03:00',106.048,106.07,106.047,106.054,120.12,106.052,106.074,106.05,106.058,158.57,True
'2018-03-15T08:04:00',106.055,106.063,106.054,106.06,110.89,106.058,106.067,106.058,106.065,168.52,False
'2018-03-15T08:05:00',106.061,106.066,106.049,106.049,67.48,106.065,106.069,106.053,106.053,75.05,True
'2018-03-15T08:06:00',106.05,106.06,106.05,106.059,48.64,106.053,106.062,106.053,106.062,72.89,False
'2018-03-15T08:07:00',106.059,106.06,106.051,106.051,66.72,106.062,106.062,106.056,106.056,68.47,True
'2018-03-15T08:08:00',106.052,106.105,106.051,106.102,182.73,106.055,106.108,106.055,106.105,177.33,False
'2018-03-15T08:09:00',106.1,106.112,106.093,106.097,130.47,106.103,106.116,106.097,106.101,131.55,False
'2018-03-15T08:10:00',106.098,106.098,106.079,106.094,190.2,106.102,106.102,106.081,106.097,150.09,False
'2018-03-15T08:11:00',106.094,106.101,106.081,106.088,167.05,106.097,106.105,106.084,106.092,179.33,True
'2018-03-15T08:12:00',106.087,106.117,106.085,106.101,200.75,106.091,106.12,106.09,106.106,217.86,False
'2018-03-15T08:13:00',106.1,106.1,106.087,106.09,76.63,106.104,106.104,106.09,106.093,84.45,False
'2018-03-15T08:14:00',106.09,106.091,106.083,106.084,108.04,106.094,106.095,106.087,106.088,102.59,False
'2018-03-15T08:15:00',106.084,106.084,106.072,106.075,150.38,106.088,106.088,106.075,106.079,124.22,True
'2018-03-15T08:16:00',106.074,106.082,106.07,106.082,68.89,106.078,106.086,106.073,106.086,68.25,True
'2018-03-15T08:17:00',106.085,106.102,106.084,106.096,141.42,106.087,106.106,106.087,106.101,144.52,True
'2018-03-15T08:18:00',106.097,106.105,106.093,106.099,143.03,106.1,106.109,106.096,106.103,129.48,False
'2018-03-15T08:19:00',106.098,106.102,106.095,106.095,81.27,106.101,106.105,106.098,106.098,83.4,True
'2018-03-15T08:20:00',106.096,106.11,106.096,106.1,194.6,106.1,106.114,106.1,106.104,133.65,False
'2018-03-15T08:21:00',106.099,106.099,106.081,106.081,130.31,106.103,106.103,106.084,106.084,108.87,False
'2018-03-15T08:22:00',106.081,106.081,106.065,106.077,116.83,106.084,106.084,106.068,106.081,96.05,False
'2018-03-15T08:23:00',106.076,106.077,106.06,106.077,203.97,106.08,106.08,106.063,106.08,179.49,True
'2018-03-15T08:24:00',106.076,106.101,106.075,106.09,173.75,106.08,106.105,106.078,106.094,164.4,False
'2018-03-15T08:25:00',106.089,106.089,106.073,106.074,126.69,106.094,106.094,106.076,106.078,117.63,False
'2018-03-15T08:26:00',106.074,106.078,106.06,106.067,117.13,106.078,106.08,106.064,106.07,59.59,True
'2018-03-15T08:27:00',106.068,106.069,106.057,106.068,122.46,106.071,106.074,106.061,106.073,66.8,True
'2018-03-15T08:28:00',106.069,106.079,106.068,106.071,169.28,106.073,106.084,106.072,106.075,111.59,True
'2018-03-15T08:29:00',106.07,106.077,106.067,106.077,156.68,106.074,106.081,106.071,106.081,138.36,True
'2018-03-15T08:30:00',106.077,106.084,106.072,106.08,196.29,106.081,106.088,106.076,106.083,164.86,True
'2018-03-15T08:31:00',106.081,106.109,106.081,106.104,175.91,106.084,106.113,106.084,106.107,154.82,True
'2018-03-15T08:32:00',106.103,106.138,106.103,106.134,184.95,106.107,106.142,106.107,106.137,236.74,False
'2018-03-15T08:33:00',106.133,106.136,106.123,106.126,117.22,106.137,106.138,106.127,106.13,136.24,False
'2018-03-15T08:34:00',106.126,106.134,106.118,106.123,94.25,106.13,106.137,106.121,106.125,122.44,False
'2018-03-15T08:35:00',106.123,106.123,106.116,106.116,39.01,106.126,106.126,106.12,106.12,49.3,True
'2018-03-15T08:36:00',106.116,106.123,106.115,106.122,66.96,106.119,106.126,106.118,106.125,47.59,False
'2018-03-15T08:37:00',106.123,106.133,106.112,106.112,144.54,106.125,106.137,106.117,106.117,121.79,True
'2018-03-15T08:38:00',106.112,106.119,106.11,106.119,77.69,106.116,106.123,106.112,106.123,83.88,True
'2018-03-15T08:39:00',106.121,106.128,106.119,106.122,55.84,106.124,106.132,106.123,106.126,95.31,False
'2018-03-15T08:40:00',106.122,106.125,106.118,106.12,89.19,106.126,106.128,106.122,106.124,108.1,False
'2018-03-15T08:41:00',106.121,106.126,106.116,106.117,89.44,106.125,106.13,106.119,106.12,87.59,False
'2018-03-15T08:42:00',106.116,106.116,106.102,106.104,114.36,106.117,106.117,106.105,106.108,128.42,True
'2018-03-15T08:43:00',106.105,106.108,106.094,106.106,132.4,106.107,106.113,106.097,106.11,154.33,True
'2018-03-15T08:44:00',106.105,106.116,106.103,106.112,72.78,106.109,106.12,106.105,106.115,87.35,False
'2018-03-15T08:45:00',106.112,106.118,106.101,106.106,161.9,106.115,106.121,106.104,106.109,123.69,False
'2018-03-15T08:46:00',106.106,106.107,106.097,106.099,105.66,106.109,106.111,106.1,106.102,125.0,True
'2018-03-15T08:47:00',106.097,106.102,106.092,106.101,67.83,106.1,106.104,106.095,106.103,85.46,False
'2018-03-15T08:48:00',106.1,106.1,106.087,106.099,64.35,106.102,106.104,106.091,106.102,83.11,True
'2018-03-15T08:49:00',106.099,106.107,106.099,106.101,70.63,106.103,106.11,106.103,106.105,62.88,True
'2018-03-15T08:50:00',106.101,106.122,106.101,106.112,116.93,106.105,106.125,106.105,106.116,107.61,False
'2018-03-15T08:51:00',106.113,106.117,106.111,106.111,66.3,106.116,106.121,106.115,106.115,55.28,True
'2018-03-15T08:52:00',106.112,106.122,106.11,106.116,124.9,106.114,106.125,106.113,106.119,68.42,True
'2018-03-15T08:53:00',106.119,106.122,106.114,106.122,92.47,106.12,106.125,106.116,106.125,81.75,False
'2018-03-15T08:54:00',106.124,106.127,106.11,106.113,169.2,106.126,106.129,106.111,106.116,60.45,False
'2018-03-15T08:55:00',106.11,106.111,106.096,106.096,105.05,106.113,106.115,106.098,106.098,141.37,False
'2018-03-15T08:56:00',106.095,106.107,106.095,106.095,85.13,106.098,106.11,106.097,106.098,129.07,False
'2018-03-15T08:57:00',106.096,106.099,106.09,106.09,60.27,106.098,106.102,106.092,106.092,105.36,False
'2018-03-15T08:58:00',106.09,106.091,106.082,106.086,107.68,106.093,106.093,106.085,106.087,80.71,False
'2018-03-15T08:59:00',106.086,106.089,106.082,106.083,133.2,106.087,106.091,106.085,106.085,129.64,False
'2018-03-15T09:00:00',106.087,106.092,106.08,106.08,142.35,106.088,106.094,106.081,106.083,136.78,False
'2018-03-15T09:01:00',106.08,106.083,106.072,106.075,89.58,106.082,106.085,106.075,106.077,90.29,True
'2018-03-15T09:02:00',106.075,106.08,106.072,106.075,173.01,106.077,106.083,106.075,106.078,162.29,True
'2018-03-15T09:03:00',106.075,106.08,106.071,106.076,104.09,106.078,106.082,106.074,106.079,138.52,False
'2018-03-15T09:04:00',106.076,106.076,106.067,106.069,104.48,106.079,106.079,106.069,106.072,202.13,False
'2018-03-15T09:05:00',106.068,106.068,106.049,106.049,116.53,106.072,106.072,106.052,106.052,150.26,False
'2018-03-15T09:06:00',106.048,106.048,106.021,106.022,158.0,106.05,106.05,106.023,106.025,217.94,True
'2018-03-15T09:07:00',106.024,106.054,106.024,106.043,145.53,106.026,106.057,106.026,106.047,192.8,True
'2018-03-15T09:08:00',106.043,106.068,106.043,106.062,171.33,106.047,106.071,106.046,106.066,173.91,True
'2018-03-15T09:09:00',106.062,106.068,106.057,106.067,134.95,106.066,106.071,106.06,106.07,100.18,False
'2018-03-15T09:10:00',106.068,106.072,106.066,106.067,65.0,106.071,106.074,106.069,106.07,84.34,True
'2018-03-15T09:11:00',106.068,106.101,106.067,106.095,175.06,106.07,106.105,106.07,106.099,136.59,True
'2018-03-15T09:12:00',106.095,106.11,106.095,106.1,133.83,106.098,106.114,106.098,106.104,101.51,False
'2018-03-15T09:13:00',106.1,106.101,106.091,106.093,91.85,106.103,106.104,106.094,106.097,108.31,True
'2018-03-15T09:14:00',106.094,106.122,106.093,106.122,149.93,106.097,106.126,106.097,106.126,141.23,False
'2018-03-15T09:15:00',106.122,106.123,106.105,106.11,181.34,106.126,106.127,106.108,106.112,128.11,True
'2018-03-15T09:16:00',106.108,106.118,106.106,106.115,116.35,106.111,106.121,106.11,106.117,103.17,True
'2018-03-15T09:17:00',106.114,106.126,106.106,106.126,125.81,106.117,106.13,106.11,106.129,253.9,True
'2018-03-15T09:18:00',106.127,106.172,106.121,106.164,107.29,106.129,106.174,106.123,106.166,151.92,False
'2018-03-15T09:19:00',106.159,106.177,106.153,106.16,120.69,106.162,106.18,106.156,106.162,116.16,True
'2018-03-15T09:20:00',106.159,106.176,106.156,106.162,144.73,106.161,106.178,106.159,106.166,116.41,False
'2018-03-15T09:21:00',106.164,106.167,106.156,106.157,102.7,106.167,106.169,106.16,106.16,102.88,False
'2018-03-15T09:22:00',106.159,106.159,106.144,106.151,110.65,106.16,106.161,106.148,106.154,136.44,False
'2018-03-15T09:23:00',106.15,106.15,106.139,106.139,81.58,106.153,106.153,106.142,106.142,66.98,True
'2018-03-15T09:24:00',106.139,106.144,106.139,106.142,109.76,106.142,106.148,106.142,106.145,84.48,False
'2018-03-15T09:25:00',106.141,106.144,106.134,106.135,96.88,106.144,106.147,106.137,106.138,117.23,False
'2018-03-15T09:26:00',106.136,106.141,106.134,106.134,54.91,106.138,106.143,106.137,106.138,101.18,False
'2018-03-15T09:27:00',106.134,106.135,106.116,106.116,53.94,106.137,106.138,106.119,106.119,82.9,False
'2018-03-15T09:28:00',106.116,106.123,106.115,106.116,110.67,106.119,106.126,106.117,106.119,59.72,True
'2018-03-15T09:29:00',106.116,106.127,106.115,106.126,70.78,106.118,106.13,106.118,106.13,39.22,False
'2018-03-15T09:30:00',106.126,106.128,106.122,106.122,98.83,106.129,106.131,106.126,106.126,68.86,False
'2018-03-15T09:31:00',106.123,106.123,106.11,106.115,75.27,106.126,106.126,106.113,106.118,55.41,True
'2018-03-15T09:32:00',106.116,106.116,106.11,106.116,48.03,106.119,106.119,106.113,106.119,60.06,False
'2018-03-15T09:33:00',106.118,106.121,106.113,106.116,37.71,106.12,106.123,106.116,106.119,48.3,False
'2018-03-15T09:34:00',106.116,106.117,106.105,106.105,38.58,106.119,106.12,106.108,106.108,39.25,False
'2018-03-15T09:35:00',106.107,106.107,106.077,106.077,164.41,106.109,106.109,106.08,106.08,129.89,True
'2018-03-15T09:36:00',106.08,106.086,106.078,106.08,83.42,106.082,106.087,106.081,106.083,100.62,False
'2018-03-15T09:37:00',106.08,106.081,106.075,106.075,92.15,106.083,106.085,106.079,106.079,101.83,False
'2018-03-15T09:38:00',106.075,106.075,106.06,106.07,109.47,106.079,106.079,106.063,106.073,91.59,True
'2018-03-15T09:39:00',106.07,106.079,106.069,106.076,67.5,106.073,106.081,106.072,106.079,117.63,False
'2018-03-15T09:40:00',106.077,106.077,106.06,106.061,110.45,106.079,106.08,106.063,106.063,54.27,True
'2018-03-15T09:41:00',106.061,106.07,106.061,106.07,95.8,106.065,106.072,106.063,106.072,95.52,False
'2018-03-15T09:42:00',106.069,106.07,106.052,106.054,81.12,106.072,106.073,106.054,106.056,127.54,False
'2018-03-15T09:43:00',106.052,106.059,106.049,106.049,88.06,106.055,106.062,106.051,106.052,98.31,True
'2018-03-15T09:44:00',106.05,106.06,106.049,106.052,128.32,106.053,106.063,106.052,106.056,109.34,False
'2018-03-15T09:45:00',106.052,106.052,106.044,106.047,79.6,106.056,106.056,106.047,106.05,106.04,False
'2018-03-15T09:46:00',106.049,106.051,106.044,106.046,51.88,106.051,106.054,106.048,106.049,58.0,True
'2018-03-15T09:47:00',106.047,106.068,106.046,106.067,118.69,106.05,106.071,106.049,106.071,75.29,False
'2018-03-15T09:48:00',106.065,106.065,106.053,106.058,112.75,106.068,106.068,106.057,106.061,110.99,False
'2018-03-15T09:49:00',106.059,106.059,106.053,106.056,40.34,106.063,106.063,106.056,106.058,32.02,False
'2018-03-15T09:50:00',106.055,106.055,106.049,106.052,89.04,106.059,106.059,106.051,106.055,138.47,True
'2018-03-15T09:51:00',106.052,106.061,106.052,106.059,79.06,106.055,106.064,106.055,106.061,104.23,True
'2018-03-15T09:52:00',106.058,106.073,106.058,106.066,166.3,106.06,106.076,106.06,106.069,134.35,True
'2018-03-15T09:53:00',106.065,106.072,106.064,106.069,59.75,106.069,106.075,106.068,106.071,43.96,True
'2018-03-15T09:54:00',106.069,106.072,106.067,106.071,84.45,106.072,106.074,106.069,106.073,40.81,False
'2018-03-15T09:55:00',106.071,106.071,106.062,106.067,74.0,106.074,106.074,106.064,106.069,56.66,True
'2018-03-15T09:56:00',106.07,106.077,106.066,106.077,54.91,106.071,106.08,106.069,106.08,60.15,False
'2018-03-15T09:57:00',106.077,106.077,106.072,106.074,66.44,106.08,106.08,106.075,106.078,83.39,True
'2018-03-15T09:58:00',106.073,106.08,106.073,106.076,61.22,106.077,106.083,106.076,106.079,59.23,False
'2018-03-15T09:59:00',106.077,106.077,106.067,106.067,49.3,106.079,106.079,106.069,106.07,78.25,False
'2018-03-15T10:00:00',106.068,106.075,106.067,106.067,134.6,106.07,106.079,106.07,106.07,121.48,False
'2018-03-15T10:01:00',106.067,106.068,105.992,105.998,192.03,106.07,106.072,105.995,106.001,200.46,False
'2018-03-15T10:02:00',105.998,106.003,105.981,105.992,210.14,106.001,106.007,105.984,105.994,174.35,True
'2018-03-15T10:03:00',105.99,106.017,105.987,106.01,170.49,105.992,106.02,105.99,106.013,187.42,True
'2018-03-15T10:04:00',106.01,106.016,106.01,106.015,122.56,106.013,106.019,106.013,106.019,119.22,True
'2018-03-15T10:05:00',106.013,106.032,106.012,106.021,179.61,106.016,106.034,106.015,106.024,176.78,False
'2018-03-15T10:06:00',106.021,106.029,106.009,106.019,128.0,106.024,106.032,106.012,106.021,164.47,True
'2018-03-15T10:07:00',106.019,106.036,106.015,106.019,113.35,106.022,106.039,106.018,106.022,140.09,True
'2018-03-15T10:08:00',106.02,106.035,106.018,106.021,235.76,106.022,106.038,106.021,106.022,103.78,True
'2018-03-15T10:09:00',106.02,106.029,106.019,106.022,159.04,106.022,106.032,106.02,106.025,98.18,True
'2018-03-15T10:10:00',106.023,106.03,106.01,106.025,101.7,106.026,106.032,106.014,106.029,128.53,False
'2018-03-15T10:11:00',106.025,106.027,106.015,106.019,133.46,106.029,106.029,106.019,106.023,127.29,True
'2018-03-15T10:12:00',106.02,106.029,106.02,106.023,132.78,106.024,106.032,106.024,106.026,91.13,True
'2018-03-15T10:13:00',106.024,106.042,106.024,106.038,127.47,106.027,106.044,106.027,106.041,140.9,True
'2018-03-15T10:14:00',106.039,106.048,106.038,106.047,120.24,106.042,106.051,106.041,106.05,177.22,False
'2018-03-15T10:15:00',106.048,106.058,106.043,106.046,137.05,106.05,106.06,106.046,106.05,180.02,True
'2018-03-15T10:16:00',106.047,106.056,106.043,106.048,105.83,106.05,106.06,106.046,106.051,92.86,False
'2018-03-15T10:17:00',106.048,106.05,106.039,106.043,69.23,106.052,106.053,106.043,106.046,153.53,True
'2018-03-15T10:18:00',106.044,106.061,106.044,106.055,74.97,106.047,106.063,106.047,106.059,167.28,False
'2018-03-15T10:19:00',106.056,106.065,106.046,106.048,79.03,106.059,106.068,106.049,106.051,116.22,True
'2018-03-15T10:20:00',106.047,106.051,106.046,106.048,51.94,106.05,106.054,106.049,106.052,87.22,True
'2018-03-15T10:21:00',106.048,106.062,106.047,106.057,85.36,106.052,106.065,106.05,106.061,149.08,False
'2018-03-15T10:22:00',106.056,106.056,106.05,106.05,51.53,106.06,106.06,106.053,106.053,59.71,True
'2018-03-15T10:23:00',106.049,106.061,106.047,106.06,79.24,106.052,106.064,106.049,106.064,132.49,True
'2018-03-15T10:24:00',106.06,106.061,106.058,106.061,38.51,106.062,106.064,106.06,106.064,31.73,True
'2018-03-15T10:25:00',106.066,106.076,106.066,106.07,68.82,106.067,106.078,106.067,106.073,128.52,False
'2018-03-15T10:26:00',106.07,106.073,106.066,106.07,90.98,106.074,106.076,106.069,106.073,54.5,False
'2018-03-15T10:27:00',106.069,106.069,106.066,106.068,35.3,106.073,106.073,106.069,106.07,34.95,True
'2018-03-15T10:28:00',106.067,106.072,106.065,106.069,43.63,106.07,106.073,106.068,106.07,100.71,True
'2018-03-15T10:29:00',106.069,106.088,106.068,106.085,65.9,106.071,106.091,106.071,106.087,120.78,False
'2018-03-15T10:30:00',106.084,106.087,106.078,106.082,65.92,106.087,106.089,106.081,106.085,103.79,False
'2018-03-15T10:31:00',106.081,106.083,106.053,106.053,124.56,106.084,106.086,106.054,106.057,121.62,False
'2018-03-15T10:32:00',106.053,106.054,106.051,106.052,80.34,106.056,106.057,106.053,106.054,58.95,False
'2018-03-15T10:33:00',106.052,106.052,106.033,106.04,105.74,106.054,106.054,106.035,106.043,40.11,False
'2018-03-15T10:34:00',106.04,106.051,106.017,106.02,106.34,106.044,106.054,106.021,106.023,120.16,True
'2018-03-15T10:35:00',106.019,106.032,106.018,106.024,101.09,106.022,106.035,106.022,106.026,84.01,True
'2018-03-15T10:36:00',106.023,106.024,106.013,106.024,149.59,106.026,106.027,106.016,106.027,82.12,False
'2018-03-15T10:37:00',106.024,106.027,106.002,106.002,161.87,106.026,106.03,106.004,106.004,113.81,False
'2018-03-15T10:38:00',106.002,106.008,105.959,105.97,299.32,106.004,106.012,105.963,105.974,171.65,True
'2018-03-15T10:39:00',105.97,105.99,105.97,105.985,137.08,105.973,105.992,105.973,105.988,177.87,False
'2018-03-15T10:40:00',105.985,105.988,105.964,105.968,126.49,105.988,105.991,105.967,105.972,134.5,False
'2018-03-15T10:41:00',105.968,105.969,105.963,105.963,85.51,105.971,105.973,105.965,105.966,50.74,False
'2018-03-15T10:42:00',105.963,105.967,105.949,105.952,113.41,105.967,105.97,105.952,105.956,134.63,False
'2018-03-15T10:43:00',105.952,105.952,105.894,105.909,193.78,105.955,105.955,105.897,105.911,191.75,True
'2018-03-15T10:44:00',105.908,105.934,105.908,105.934,122.83,105.91,105.938,105.91,105.938,160.16,False
'2018-03-15T10:45:00',105.936,105.94,105.925,105.929,106.2,105.938,105.941,105.928,105.932,111.99,False
'2018-03-15T10:46:00',105.93,105.933,105.913,105.913,144.31,105.931,105.934,105.915,105.917,69.19,True
'2018-03-15T10:47:00',105.913,105.916,105.913,105.916,34.72,105.915,105.918,105.915,105.918,16.35,False
'2018-03-15T10:48:00',105.917,105.923,105.91,105.916,55.81,105.919,105.925,105.912,105.918,103.94,True
'2018-03-15T10:49:00',105.915,105.939,105.911,105.938,99.38,105.916,105.942,105.913,105.941,150.48,True
'2018-03-15T10:50:00',105.938,105.941,105.929,105.941,76.16,105.941,105.943,105.932,105.943,142.19,True
'2018-03-15T10:51:00',105.94,105.952,105.937,105.951,80.19,105.942,105.954,105.94,105.953,91.95,True
'2018-03-15T10:52:00',105.95,105.961,105.948,105.96,76.84,105.953,105.964,105.951,105.963,97.61,True
'2018-03-15T10:53:00',105.961,105.971,105.96,105.97,75.53,105.963,105.974,105.963,105.973,89.76,False
'2018-03-15T10:54:00',105.968,105.972,105.959,105.96,72.1,105.971,105.975,105.962,105.962,63.57,False
'2018-03-15T10:55:00',105.96,105.96,105.943,105.943,75.61,105.962,105.962,105.946,105.946,52.39,True
'2018-03-15T10:56:00',105.943,105.949,105.938,105.949,75.09,105.945,105.952,105.941,105.952,75.24,True
'2018-03-15T10:57:00',105.951,105.969,105.951,105.96,92.78,105.953,105.972,105.953,105.963,107.95,True
'2018-03-15T10:58:00',105.959,105.98,105.959,105.967,134.2,105.962,105.982,105.962,105.969,157.75,False
'2018-03-15T10:59:00',105.966,105.966,105.945,105.945,88.01,105.968,105.968,105.948,105.948,127.29,False
'2018-03-15T11:00:00',105.946,105.947,105.901,105.929,215.91,105.949,105.949,105.903,105.932,242.24,False
'2018-03-15T11:01:00',105.928,105.928,105.912,105.916,146.46,105.93,105.93,105.915,105.918,166.34,False
'2018-03-15T11:02:00',105.916,105.923,105.891,105.897,158.57,105.919,105.925,105.895,105.9,121.05,True
'2018-03-15T11:03:00',105.897,105.914,105.885,105.911,128.63,105.9,105.917,105.888,105.915,149.53,False
'2018-03-15T11:04:00',105.912,105.921,105.899,105.899,168.93,105.915,105.925,105.901,105.901,154.85,True
'2018-03-15T11:05:00',105.901,105.905,105.897,105.902,98.93,105.902,105.909,105.901,105.905,101.34,True
'2018-03-15T11:06:00',105.901,105.914,105.901,105.911,120.36,105.904,105.917,105.904,105.915,101.04,False
'2018-03-15T11:07:00',105.912,105.912,105.904,105.904,67.77,105.915,105.916,105.906,105.906,117.19,True
'2018-03-15T11:08:00',105.904,105.917,105.904,105.91,84.91,105.907,105.92,105.906,105.912,58.27,True
'2018-03-15T11:09:00',105.91,105.925,105.91,105.925,94.46,105.913,105.927,105.912,105.927,68.09,True
'2018-03-15T11:10:00',105.925,105.933,105.92,105.928,103.1,105.928,105.935,105.922,105.931,118.84,True
'2018-03-15T11:11:00',105.93,105.945,105.918,105.939,86.71,105.933,105.947,105.919,105.942,64.26,False
'2018-03-15T11:12:00',105.938,105.938,105.92,105.92,104.27,105.941,105.941,105.922,105.922,74.29,True
'2018-03-15T11:13:00',105.92,105.925,105.916,105.925,60.9,105.922,105.928,105.918,105.928,60.8,False
'2018-03-15T11:14:00',105.924,105.931,105.924,105.924,72.66,105.927,105.932,105.926,105.926,35.87,False
'2018-03-15T11:15:00',105.921,105.921,105.91,105.912,109.98,105.923,105.923,105.912,105.915,70.92,False
'2018-03-15T11:16:00',105.912,105.912,105.885,105.897,195.56,105.914,105.914,105.888,105.9,96.91,True
'2018-03-15T11:17:00',105.897,105.902,105.894,105.898,57.83,105.901,105.905,105.898,105.9,59.57,True
'2018-03-15T11:18:00',105.898,105.911,105.897,105.911,80.65,105.9,105.914,105.9,105.914,114.51,False
'2018-03-15T11:19:00',105.913,105.914,105.904,105.904,60.84,105.914,105.916,105.906,105.907,60.52,False
'2018-03-15T11:20:00',105.906,105.906,105.878,105.89,169.21,105.908,105.908,105.88,105.893,110.68,True
'2018-03-15T11:21:00',105.889,105.909,105.887,105.909,55.15,105.892,105.911,105.89,105.911,91.54,False
'2018-03-15T11:22:00',105.908,105.908,105.893,105.893,50.94,105.911,105.911,105.896,105.896,117.9,False
'2018-03-15T11:23:00',105.893,105.897,105.866,105.879,115.12,105.897,105.899,105.867,105.882,113.11,False
'2018-03-15T11:24:00',105.88,105.881,105.863,105.869,142.12,105.882,105.883,105.866,105.873,162.77,False
'2018-03-15T11:25:00',105.868,105.872,105.845,105.861,199.26,105.871,105.876,105.847,105.864,246.43,True
'2018-03-15T11:26:00',105.863,105.875,105.841,105.873,138.02,105.866,105.879,105.844,105.877,104.11,True
'2018-03-15T11:27:00',105.873,105.88,105.87,105.878,124.98,105.876,105.883,105.873,105.881,97.16,True
'2018-03-15T11:28:00',105.879,105.885,105.879,105.884,103.34,105.882,105.888,105.882,105.887,74.79,True
'2018-03-15T11:29:00',105.883,105.892,105.883,105.89,102.95,105.886,105.895,105.886,105.893,63.08,False
'2018-03-15T11:30:00',105.891,105.895,105.852,105.868,320.88,105.894,105.899,105.854,105.871,153.55,False
'2018-03-15T11:31:00',105.868,105.874,105.852,105.868,157.42,105.871,105.877,105.855,105.871,130.53,True
'2018-03-15T11:32:00',105.868,105.869,105.861,105.869,149.78,105.872,105.873,105.865,105.873,98.28,False
'2018-03-15T11:33:00',105.871,105.874,105.847,105.848,135.45,105.874,105.878,105.85,105.852,142.07,True
'2018-03-15T11:34:00',105.851,105.869,105.851,105.856,88.75,105.855,105.872,105.855,105.857,107.14,True
'2018-03-15T11:35:00',105.854,105.878,105.85,105.876,97.47,105.858,105.88,105.853,105.88,134.23,True
'2018-03-15T11:36:00',105.874,105.88,105.864,105.88,92.89,105.878,105.883,105.868,105.883,100.74,False
'2018-03-15T11:37:00',105.879,105.881,105.866,105.871,112.79,105.883,105.884,105.868,105.874,87.0,False
'2018-03-15T11:38:00',105.871,105.883,105.87,105.87,86.02,105.874,105.886,105.873,105.873,46.68,True
'2018-03-15T11:39:00',105.868,105.878,105.867,105.878,62.71,105.872,105.881,105.869,105.88,57.4,False
'2018-03-15T11:40:00',105.878,105.879,105.868,105.871,91.35,105.882,105.882,105.872,105.875,103.55,False
'2018-03-15T11:41:00',105.873,105.875,105.867,105.867,47.0,105.875,105.877,105.87,105.87,59.41,True
'2018-03-15T11:42:00',105.867,105.877,105.865,105.869,92.07,105.87,105.879,105.867,105.872,213.78,False
'2018-03-15T11:43:00',105.868,105.871,105.857,105.869,97.0,105.87,105.873,105.859,105.871,83.85,False
'2018-03-15T11:44:00',105.869,105.869,105.851,105.866,94.15,105.872,105.872,105.852,105.869,176.92,True
'2018-03-15T11:45:00',105.865,105.877,105.861,105.873,82.4,105.867,105.88,105.864,105.875,94.79,True
'2018-03-15T11:46:00',105.874,105.899,105.874,105.897,125.37,105.876,105.901,105.876,105.9,93.78,True
'2018-03-15T11:47:00',105.898,105.933,105.898,105.927,182.46,105.901,105.936,105.901,105.93,118.3,True
'2018-03-15T11:48:00',105.927,105.942,105.922,105.94,128.28,105.929,105.945,105.924,105.943,71.91,False
'2018-03-15T11:49:00',105.941,105.942,105.928,105.93,78.68,105.944,105.945,105.93,105.933,65.06,True
'2018-03-15T11:50:00',105.931,105.939,105.928,105.939,86.66,105.933,105.942,105.929,105.942,86.69,False
'2018-03-15T11:51:00',105.939,105.939,105.919,105.933,141.09,105.941,105.941,105.922,105.937,133.82,False
'2018-03-15T11:52:00',105.934,105.938,105.925,105.925,91.43,105.938,105.941,105.928,105.928,95.98,False
'2018-03-15T11:53:00',105.925,105.931,105.916,105.919,55.18,105.929,105.934,105.919,105.922,76.25,False
'2018-03-15T11:54:00',105.92,105.923,105.915,105.916,67.09,105.923,105.926,105.919,105.919,131.33,False
'2018-03-15T11:55:00',105.915,105.917,105.908,105.911,54.62,105.919,105.92,105.911,105.914,118.19,False
'2018-03-15T11:56:00',105.91,105.914,105.895,105.896,168.29,105.914,105.917,105.898,105.899,147.32,False
'2018-03-15T11:57:00',105.897,105.897,105.874,105.882,139.55,105.899,105.899,105.878,105.885,188.87,True
'2018-03-15T11:58:00',105.882,105.909,105.879,105.909,88.95,105.885,105.912,105.882,105.912,196.73,False
'2018-03-15T11:59:00',105.91,105.915,105.904,105.904,90.92,105.913,105.918,105.907,105.907,73.37,False
'2018-03-15T12:00:00',105.903,105.903,105.876,105.89,210.28,105.906,105.906,105.879,105.893,141.18,True
'2018-03-15T12:01:00',105.891,105.916,105.891,105.908,105.43,105.894,105.919,105.894,105.912,112.35,True
'2018-03-15T12:02:00',105.909,105.925,105.905,105.925,88.23,105.913,105.928,105.908,105.928,122.79,False
'2018-03-15T12:03:00',105.925,105.943,105.912,105.919,192.49,105.928,105.946,105.915,105.922,162.1,False
'2018-03-15T12:04:00',105.918,105.918,105.903,105.906,216.31,105.922,105.922,105.905,105.909,207.45,False
'2018-03-15T12:05:00',105.905,105.909,105.899,105.904,120.84,105.909,105.912,105.901,105.907,270.13,False
'2018-03-15T12:06:00',105.903,105.906,105.88,105.893,159.23,105.906,105.909,105.882,105.897,95.01,False
'2018-03-15T12:07:00',105.894,105.896,105.885,105.886,124.19,105.897,105.899,105.888,105.889,187.67,True
'2018-03-15T12:08:00',105.886,105.905,105.885,105.905,82.51,105.889,105.908,105.888,105.908,204.59,False
'2018-03-15T12:09:00',105.905,105.922,105.9,105.905,95.68,105.908,105.924,105.902,105.908,150.62,True
'2018-03-15T12:10:00',105.904,105.917,105.889,105.911,82.49,105.907,105.919,105.892,105.914,108.37,False
'2018-03-15T12:11:00',105.911,105.916,105.906,105.909,98.98,105.915,105.919,105.908,105.912,113.36,False
'2018-03-15T12:12:00',105.91,105.91,105.894,105.899,72.93,105.912,105.912,105.897,105.902,96.65,False
'2018-03-15T12:13:00',105.898,105.899,105.891,105.892,118.0,105.901,105.901,105.894,105.894,168.29,False
'2018-03-15T12:14:00',105.891,105.892,105.883,105.887,74.02,105.894,105.895,105.886,105.889,198.0,True
'2018-03-15T12:15:00',105.886,105.9,105.875,105.899,93.78,105.888,105.903,105.878,105.902,216.58,True
'2018-03-15T12:16:00',105.901,105.915,105.9,105.911,40.2,105.902,105.917,105.902,105.914,70.34,True
'2018-03-15T12:17:00',105.911,105.922,105.91,105.917,112.65,105.914,105.925,105.913,105.92,90.03,True
'2018-03-15T12:18:00',105.917,105.927,105.916,105.921,79.05,105.92,105.93,105.919,105.924,72.72,True
'2018-03-15T12:19:00',105.921,105.935,105.917,105.933,119.04,105.924,105.938,105.92,105.936,94.07,False
'2018-03-15T12:20:00',105.932,105.934,105.926,105.933,108.07,105.934,105.936,105.928,105.935,73.55,True
'2018-03-15T12:21:00',105.935,105.95,105.932,105.95,124.94,105.937,105.953,105.934,105.953,92.23,True
'2018-03-15T12:22:00',105.949,105.968,105.949,105.957,107.02,105.952,105.971,105.952,105.96,158.94,False
'2018-03-15T12:23:00',105.958,105.959,105.945,105.945,112.76,105.961,105.961,105.948,105.948,401.78,True
'2018-03-15T12:24:00',105.946,105.952,105.946,105.952,91.61,105.949,105.955,105.949,105.955,50.62,False
'2018-03-15T12:25:00',105.951,105.955,105.94,105.941,78.06,105.954,105.958,105.942,105.944,99.33,True
'2018-03-15T12:26:00',105.941,105.957,105.932,105.957,137.83,105.944,105.96,105.935,105.96,148.48,True
'2018-03-15T12:27:00',105.958,105.981,105.956,105.959,139.73,105.96,105.984,105.96,105.962,140.74,True
'2018-03-15T12:28:00',105.958,105.974,105.958,105.974,84.37,105.962,105.976,105.961,105.976,153.1,False
'2018-03-15T12:29:00',105.975,105.978,105.969,105.971,114.23,105.977,105.981,105.972,105.974,101.05,False
'2018-03-15T12:30:00',105.97,105.975,105.965,105.969,88.4,105.973,105.977,105.968,105.973,67.29,False
'2018-03-15T12:31:00',105.969,105.971,105.949,105.952,148.69,105.972,105.974,105.952,105.955,91.38,True
'2018-03-15T12:32:00',105.953,105.975,105.953,105.97,80.94,105.956,105.978,105.956,105.973,70.91,False
'2018-03-15T12:33:00',105.969,105.97,105.955,105.955,64.93,105.973,105.973,105.958,105.958,50.84,True
'2018-03-15T12:34:00',105.957,105.969,105.956,105.969,94.99,105.959,105.972,105.958,105.972,68.43,True
'2018-03-15T12:35:00',105.969,105.982,105.965,105.982,109.53,105.971,105.985,105.968,105.985,99.88,False
'2018-03-15T12:36:00',105.983,105.985,105.971,105.976,112.24,105.986,105.989,105.975,105.978,118.25,False
'2018-03-15T12:37:00',105.975,105.976,105.97,105.971,62.67,105.978,105.978,105.973,105.974,67.86,True
'2018-03-15T12:38:00',105.973,105.987,105.973,105.983,101.8,105.975,105.991,105.975,105.986,112.61,True
'2018-03-15T12:39:00',105.982,105.99,105.969,105.987,124.28,105.983,105.993,105.971,105.99,190.41,True
'2018-03-15T12:40:00',105.988,105.998,105.983,105.997,89.58,105.99,106.001,105.985,106.0,157.23,False
'2018-03-15T12:41:00',105.997,105.998,105.989,105.994,56.44,106.0,106.0,105.992,105.998,96.07,True
'2018-03-15T12:42:00',105.993,106.015,105.992,106.004,107.54,105.996,106.017,105.995,106.005,142.81,False
'2018-03-15T12:43:00',106.005,106.005,105.998,105.998,71.85,106.007,106.007,106.0,106.0,169.07,True
'2018-03-15T12:44:00',106.0,106.012,106.0,106.008,63.96,106.002,106.014,106.002,106.009,80.06,True
'2018-03-15T12:45:00',106.009,106.012,106.009,106.012,21.06,106.011,106.015,106.01,106.015,40.09,False
'2018-03-15T12:46:00',106.013,106.014,105.978,105.982,76.18,106.015,106.016,105.981,105.985,164.25,True
'2018-03-15T12:47:00',105.982,105.991,105.982,105.989,18.49,105.985,105.993,105.985,105.992,52.08,True
'2018-03-15T12:48:00',105.988,105.993,105.988,105.99,26.55,105.991,105.995,105.991,105.992,69.83,False
'2018-03-15T12:49:00',105.99,105.99,105.975,105.976,59.84,105.991,105.991,105.978,105.979,124.37,False
'2018-03-15T12:50:00',105.976,105.98,105.974,105.975,44.18,105.979,105.982,105.977,105.978,61.76,False
'2018-03-15T12:51:00',105.974,105.974,105.955,105.964,78.2,105.976,105.976,105.958,105.967,135.49,False
'2018-03-15T12:52:00',105.965,105.967,105.955,105.959,28.74,105.968,105.969,105.958,105.961,46.28,False
'2018-03-15T12:53:00',105.958,105.959,105.956,105.957,30.71,105.96,105.96,105.957,105.96,36.75,False
'2018-03-15T12:54:00',105.957,105.958,105.941,105.944,110.92,105.96,105.961,105.944,105.947,96.39,True
'2018-03-15T12:55:00',105.943,105.969,105.936,105.964,108.95,105.946,105.972,105.939,105.967,180.66,True
'2018-03-15T12:56:00',105.965,105.984,105.965,105.977,59.0,105.968,105.987,105.968,105.98,103.37,True
'2018-03-15T12:57:00',105.978,105.987,105.976,105.983,66.24,105.981,105.989,105.979,105.986,89.65,False
'2018-03-15T12:58:00',105.983,105.99,105.978,105.978,68.99,105.987,105.992,105.981,105.981,104.26,True
'2018-03-15T12:59:00',105.979,105.985,105.978,105.985,42.42,105.982,105.987,105.981,105.987,79.58,False
'2018-03-15T13:00:00',105.983,105.983,105.944,105.945,91.73,105.985,105.985,105.947,105.948,129.83,False
'2018-03-15T13:01:00',105.944,105.953,105.938,105.938,87.05,105.948,105.956,105.94,105.941,123.94,True
'2018-03-15T13:02:00',105.938,105.954,105.937,105.948,117.45,105.941,105.957,105.941,105.952,100.31,True
'2018-03-15T13:03:00',105.949,105.961,105.949,105.954,78.6,105.952,105.965,105.952,105.957,84.91,False
'2018-03-15T13:04:00',105.953,105.958,105.942,105.948,119.2,105.954,105.962,105.945,105.951,139.65,False
'2018-03-15T13:05:00',105.947,105.952,105.945,105.948,50.5,105.949,105.954,105.947,105.951,66.92,False
'2018-03-15T13:06:00',105.948,105.948,105.923,105.941,107.53,105.949,105.949,105.926,105.945,109.6,True
'2018-03-15T13:07:00',105.942,105.948,105.935,105.948,103.32,105.945,105.952,105.938,105.951,72.55,True
'2018-03-15T13:08:00',105.948,105.954,105.948,105.95,69.48,105.951,105.958,105.951,105.953,68.61,False
'2018-03-15T13:09:00',105.951,105.955,105.94,105.941,128.28,105.953,105.958,105.943,105.944,102.91,True
'2018-03-15T13:10:00',105.941,105.943,105.94,105.942,35.94,105.944,105.944,105.942,105.944,67.14,True
'2018-03-15T13:11:00',105.943,105.95,105.941,105.945,68.93,105.944,105.951,105.942,105.948,74.43,False
'2018-03-15T13:12:00',105.945,105.946,105.942,105.943,51.38,105.947,105.948,105.944,105.946,58.75,True
'2018-03-15T13:13:00',105.944,105.953,105.942,105.947,59.78,105.947,105.957,105.945,105.95,76.73,False
'2018-03-15T13:14:00',105.945,105.95,105.939,105.942,164.01,105.948,105.953,105.941,105.945,104.55,True
'2018-03-15T13:15:00',105.943,105.944,105.93,105.944,92.28,105.946,105.947,105.933,105.947,86.78,False
'2018-03-15T13:16:00',105.944,105.949,105.941,105.941,59.42,105.947,105.952,105.943,105.943,117.28,False
'2018-03-15T13:17:00',105.942,105.944,105.935,105.938,73.04,105.944,105.947,105.937,105.941,66.92,True
'2018-03-15T13:18:00',105.938,105.949,105.938,105.946,91.28,105.941,105.952,105.941,105.949,64.96,False
'2018-03-15T13:19:00',105.947,105.949,105.936,105.936,91.3,105.95,105.951,105.938,105.938,47.33,True
'2018-03-15T13:20:00',105.933,105.966,105.924,105.965,162.34,105.935,105.969,105.926,105.969,220.92,False
'2018-03-15T13:21:00',105.966,105.971,105.961,105.962,101.59,105.969,105.974,105.964,105.965,108.98,True
'2018-03-15T13:22:00',105.961,105.971,105.959,105.964,119.49,105.965,105.974,105.962,105.966,110.09,True
'2018-03-15T13:23:00',105.963,105.973,105.96,105.97,82.17,105.966,105.976,105.962,105.972,118.94,True
'2018-03-15T13:24:00',105.969,105.983,105.969,105.98,66.06,105.972,105.986,105.971,105.983,70.44,True
'2018-03-15T13:25:00',105.98,105.982,105.979,105.981,76.98,105.983,105.985,105.981,105.983,32.32,True
'2018-03-15T13:26:00',105.981,106.01,105.981,106.007,107.92,105.984,106.012,105.984,106.01,133.75,False
'2018-03-15T13:27:00',106.007,106.008,105.993,106.004,160.33,106.008,106.01,105.996,106.006,175.27,True
'2018-03-15T13:28:00',106.004,106.028,105.988,106.019,184.32,106.006,106.033,105.992,106.023,172.9,True
'2018-03-15T13:29:00',106.019,106.047,106.017,106.029,176.48,106.022,106.052,106.021,106.037,153.06,True
'2018-03-15T13:30:00',106.03,106.086,106.03,106.066,367.01,106.037,106.089,106.037,106.071,375.38,False
'2018-03-15T13:31:00',106.068,106.069,106.048,106.053,267.4,106.072,106.072,106.052,106.057,240.69,True
'2018-03-15T13:32:00',106.054,106.087,106.054,106.065,169.02,106.057,106.09,106.057,106.069,188.63,False
'2018-03-15T13:33:00',106.065,106.066,106.041,106.042,180.69,106.067,106.069,106.045,106.045,212.81,False
'2018-03-15T13:34:00',106.042,106.043,106.02,106.022,201.68,106.045,106.046,106.024,106.026,190.78,False
'2018-03-15T13:35:00',106.022,106.035,106.003,106.003,167.39,106.025,106.037,106.006,106.006,183.09,True
'2018-03-15T13:36:00',106.004,106.017,105.987,106.017,245.8,106.006,106.02,105.99,106.02,257.59,True
'2018-03-15T13:37:00',106.018,106.023,106.006,106.023,141.86,106.02,106.026,106.009,106.026,179.39,False
'2018-03-15T13:38:00',106.023,106.039,106.01,106.017,180.42,106.026,106.042,106.013,106.02,221.07,True
'2018-03-15T13:39:00',106.02,106.032,106.009,106.03,126.08,106.022,106.034,106.013,106.033,188.02,False
'2018-03-15T13:40:00',106.031,106.04,106.008,106.022,194.56,106.033,106.042,106.01,106.025,153.32,True
'2018-03-15T13:41:00',106.02,106.041,106.02,106.037,179.53,106.024,106.044,106.024,106.04,119.38,False
'2018-03-15T13:42:00',106.038,106.04,106.025,106.025,151.81,106.041,106.044,106.028,106.028,107.1,False
'2018-03-15T13:43:00',106.025,106.026,106.0,106.01,122.11,106.029,106.029,106.003,106.012,135.82,True
'2018-03-15T13:44:00',106.01,106.021,106.0,106.014,153.13,106.012,106.023,106.003,106.017,161.09,True
'2018-03-15T13:45:00',106.013,106.031,106.013,106.031,138.65,106.016,106.034,106.016,106.034,151.07,True
'2018-03-15T13:46:00',106.031,106.045,106.026,106.041,179.47,106.034,106.048,106.029,106.043,135.21,False
'2018-03-15T13:47:00',106.04,106.04,106.02,106.032,126.59,106.043,106.043,106.022,106.034,128.0,True
'2018-03-15T13:48:00',106.032,106.042,106.032,106.041,96.01,106.035,106.045,106.035,106.044,92.43,False
'2018-03-15T13:49:00',106.04,106.04,106.022,106.031,106.94,106.043,106.043,106.025,106.032,107.55,False
'2018-03-15T13:50:00',106.029,106.038,106.026,106.029,123.9,106.032,106.041,106.029,106.03,115.37,True
'2018-03-15T13:51:00',106.028,106.042,106.028,106.037,88.38,106.03,106.044,106.03,106.039,131.41,False
'2018-03-15T13:52:00',106.037,106.037,106.023,106.025,116.36,106.038,106.038,106.025,106.027,85.88,False
'2018-03-15T13:53:00',106.025,106.025,106.0,106.001,146.61,106.026,106.027,106.002,106.004,112.29,False
'2018-03-15T13:54:00',106.003,106.007,105.995,105.995,59.23,106.005,106.01,105.997,105.998,96.51,False
'2018-03-15T13:55:00',105.995,105.995,105.954,105.979,171.65,105.997,105.997,105.958,105.981,287.05,False
'2018-03-15T13:56:00',105.978,105.985,105.959,105.959,94.74,105.981,105.987,105.962,105.962,198.06,True
'2018-03-15T13:57:00',105.958,105.971,105.943,105.964,137.41,105.96,105.974,105.946,105.967,220.42,False
'2018-03-15T13:58:00',105.963,105.98,105.943,105.964,211.71,105.966,105.982,105.946,105.967,151.39,True
'2018-03-15T13:59:00',105.966,106.001,105.966,106.001,92.82,105.968,106.002,105.968,106.002,133.83,True
'2018-03-15T14:00:00',105.998,106.01,105.994,106.009,151.25,106.0,106.014,105.997,106.011,142.12,True
'2018-03-15T14:01:00',106.01,106.028,106.007,106.018,131.87,106.013,106.031,106.011,106.021,161.18,True
'2018-03-15T14:02:00',106.018,106.038,106.018,106.038,115.5,106.02,106.041,106.02,106.041,113.24,False
'2018-03-15T14:03:00',106.039,106.041,106.034,106.038,82.66,106.041,106.045,106.037,106.041,70.89,True
'2018-03-15T14:04:00',106.038,106.05,106.033,106.046,148.11,106.04,106.052,106.036,106.048,96.59,False
'2018-03-15T14:05:00',106.047,106.053,106.04,106.04,199.36,106.049,106.056,106.042,106.043,144.26,False
'2018-03-15T14:06:00',106.039,106.041,106.022,106.035,177.47,106.041,106.043,106.025,106.038,178.61,False
'2018-03-15T14:07:00',106.037,106.037,106.015,106.021,163.34,106.039,106.04,106.018,106.024,173.9,False
'2018-03-15T14:08:00',106.023,106.03,106.017,106.019,126.16,106.026,106.032,106.019,106.022,148.06,True
'2018-03-15T14:09:00',106.02,106.043,106.018,106.023,122.97,106.023,106.046,106.021,106.026,136.25,True
'2018-03-15T14:10:00',106.024,106.033,106.021,106.029,74.35,106.026,106.035,106.023,106.032,107.7,True
'2018-03-15T14:11:00',106.027,106.051,106.027,106.051,98.13,106.03,106.053,106.03,106.053,220.04,True
'2018-03-15T14:12:00',106.052,106.06,106.045,106.057,140.06,106.054,106.063,106.048,106.06,106.12,True
'2018-03-15T14:13:00',106.059,106.069,106.056,106.067,106.11,106.061,106.072,106.059,106.07,81.71,False
'2018-03-15T14:14:00',106.066,106.068,106.062,106.067,53.16,106.069,106.071,106.065,106.07,70.19,False
'2018-03-15T14:15:00',106.069,106.07,106.06,106.062,49.62,106.07,106.071,106.062,106.064,49.3,False
'2018-03-15T14:16:00',106.061,106.062,106.056,106.056,53.01,106.064,106.064,106.059,106.059,50.2,False
'2018-03-15T14:17:00',106.056,106.056,106.05,106.054,52.99,106.059,106.059,106.053,106.056,62.61,True
'2018-03-15T14:18:00',106.053,106.064,106.053,106.062,77.97,106.056,106.067,106.056,106.064,48.32,False
'2018-03-15T14:19:00',106.063,106.063,106.056,106.059,17.59,106.064,106.064,106.059,106.062,41.61,True
'2018-03-15T14:20:00',106.058,106.07,106.056,106.07,42.83,106.061,106.072,106.058,106.072,57.54,False
'2018-03-15T14:21:00',106.07,106.07,106.066,106.069,55.83,106.071,106.073,106.069,106.072,48.63,False
'2018-03-15T14:22:00',106.068,106.069,106.056,106.065,131.04,106.07,106.072,106.058,106.068,95.91,True
'2018-03-15T14:23:00',106.065,106.072,106.064,106.071,39.75,106.068,106.074,106.067,106.074,46.56,True
'2018-03-15T14:24:00',106.072,106.077,106.071,106.077,34.32,106.074,106.08,106.073,106.08,59.2,False
'2018-03-15T14:25:00',106.08,106.081,106.056,106.061,118.91,106.081,106.084,106.059,106.064,146.1,False
'2018-03-15T14:26:00',106.061,106.061,106.032,106.033,100.47,106.064,106.064,106.035,106.036,108.43,False
'2018-03-15T14:27:00',106.032,106.033,106.016,106.021,97.95,106.035,106.036,106.019,106.024,132.51,True
'2018-03-15T14:28:00',106.022,106.03,106.019,106.03,43.68,106.024,106.032,106.022,106.032,102.01,False
'2018-03-15T14:29:00',106.029,106.032,106.026,106.026,39.68,106.032,106.034,106.029,106.029,96.48,False
'2018-03-15T14:30:00',106.027,106.029,106.018,106.025,81.99,106.029,106.032,106.02,106.027,160.14,False
'2018-03-15T14:31:00',106.025,106.025,105.995,105.999,105.79,106.027,106.027,105.996,106.001,211.0,True
'2018-03-15T14:32:00',105.999,106.022,105.998,106.022,77.82,106.0,106.024,106.0,106.024,152.92,False
'2018-03-15T14:33:00',106.023,106.025,105.99,106.001,201.11,106.024,106.027,105.993,106.004,315.06,False
'2018-03-15T14:34:00',106.0,106.0,105.961,105.962,175.4,106.001,106.002,105.963,105.965,266.33,True
'2018-03-15T14:35:00',105.96,105.983,105.95,105.964,158.35,105.962,105.984,105.953,105.968,262.11,True
'2018-03-15T14:36:00',105.965,105.987,105.964,105.982,146.0,105.968,105.989,105.967,105.984,255.52,True
'2018-03-15T14:37:00',105.982,106.016,105.968,106.013,141.59,105.985,106.017,105.971,106.016,223.94,False
'2018-03-15T14:38:00',106.011,106.013,105.983,105.985,175.63,106.014,106.016,105.986,105.987,153.45,True
'2018-03-15T14:39:00',105.984,105.994,105.983,105.988,114.46,105.987,105.997,105.986,105.991,138.59,False
'2018-03-15T14:40:00',105.989,105.989,105.976,105.977,142.69,105.991,105.992,105.979,105.98,158.32,True
'2018-03-15T14:41:00',105.978,105.989,105.974,105.983,127.47,105.981,105.991,105.977,105.986,175.83,True
'2018-03-15T14:42:00',105.982,105.994,105.982,105.987,258.81,105.985,105.997,105.984,105.99,156.82,True
'2018-03-15T14:43:00',105.986,106.023,105.971,106.017,214.76,105.989,106.027,105.974,106.019,206.43,True
'2018-03-15T14:44:00',106.015,106.045,106.011,106.039,207.37,106.018,106.048,106.014,106.042,153.13,False
'2018-03-15T14:45:00',106.039,106.048,106.024,106.027,256.02,106.042,106.051,106.027,106.031,182.48,False
'2018-03-15T14:46:00',106.029,106.031,106.012,106.02,222.98,106.033,106.035,106.015,106.024,256.8,False
'2018-03-15T14:47:00',106.021,106.021,105.988,105.993,177.19,106.024,106.024,105.99,105.995,144.42,False
'2018-03-15T14:48:00',105.992,105.995,105.956,105.97,174.76,105.995,105.997,105.959,105.973,207.16,False
'2018-03-15T14:49:00',105.968,105.968,105.933,105.95,169.52,105.971,105.971,105.937,105.952,191.92,True
'2018-03-15T14:50:00',105.948,105.969,105.945,105.956,682.31,105.951,105.971,105.948,105.958,22760.8398,False
'2018-03-15T14:51:00',105.955,105.959,105.934,105.955,2994.9399,105.958,105.961,105.937,105.958,30144.5703,True
'2018-03-15T14:52:00',105.955,105.97,105.949,105.97,207.56,105.958,105.972,105.951,105.971,192.19,True
'2018-03-15T14:53:00',105.971,105.988,105.967,105.978,170.59,105.973,105.992,105.969,105.981,238.15,False
'2018-03-15T14:54:00',105.978,105.978,105.949,105.961,148.18,105.981,105.981,105.953,105.964,145.06,True
'2018-03-15T14:55:00',105.96,105.978,105.95,105.976,187.68,105.963,105.981,105.952,105.979,169.23,False
'2018-03-15T14:56:00',105.977,105.978,105.967,105.973,151.8,105.979,105.981,105.969,105.975,138.48,False
'2018-03-15T14:57:00',105.972,105.972,105.943,105.946,122.94,105.974,105.974,105.947,105.949,137.1,False
'2018-03-15T14:58:00',105.947,105.947,105.924,105.937,138.12,105.949,105.949,105.927,105.939,142.06,False
'2018-03-15T14:59:00',105.937,105.939,105.91,105.913,85.28,105.94,105.941,105.913,105.915,79.66,False
'2018-03-15T15:00:00',105.914,105.944,105.869,105.869,305.51,105.918,105.945,105.872,105.872,228.32,True
'2018-03-15T15:01:00',105.872,105.895,105.869,105.895,148.47,105.874,105.897,105.871,105.897,151.38,False
'2018-03-15T15:02:00',105.894,105.898,105.87,105.894,195.25,105.897,105.901,105.873,105.897,157.98,True
'2018-03-15T15:03:00',105.893,105.912,105.88,105.907,214.69,105.896,105.914,105.883,105.91,244.07,True
'2018-03-15T15:04:00',105.904,105.946,105.903,105.944,163.55,105.907,105.947,105.906,105.945,187.42,True
'2018-03-15T15:05:00',105.941,105.96,105.941,105.96,140.47,105.944,105.962,105.943,105.962,360.51,False
'2018-03-15T15:06:00',105.961,105.963,105.946,105.947,141.22,105.963,105.966,105.947,105.95,118.74,False
'2018-03-15T15:07:00',105.948,105.953,105.931,105.941,210.59,105.951,105.956,105.934,105.943,154.31,False
'2018-03-15T15:08:00',105.939,105.941,105.914,105.927,190.3,105.942,105.944,105.917,105.93,156.65,False
'2018-03-15T15:09:00',105.929,105.941,105.925,105.926,197.58,105.93,105.944,105.928,105.929,182.5,True
'2018-03-15T15:10:00',105.928,105.951,105.928,105.951,101.26,105.929,105.952,105.929,105.952,165.22,True
'2018-03-15T15:11:00',105.95,105.971,105.948,105.961,127.82,105.952,105.974,105.951,105.963,153.27,True
'2018-03-15T15:12:00',105.961,106.005,105.961,105.998,256.13,105.964,106.008,105.964,106.001,194.16,False
'2018-03-15T15:13:00',106.0,106.002,105.965,105.981,276.58,106.003,106.005,105.967,105.984,153.18,False
'2018-03-15T15:14:00',105.98,105.982,105.96,105.965,198.74,105.983,105.985,105.963,105.967,151.6,False
'2018-03-15T15:15:00',105.965,105.972,105.956,105.964,131.95,105.968,105.975,105.958,105.967,129.08,False
'2018-03-15T15:16:00',105.964,105.972,105.955,105.96,156.39,105.967,105.975,105.958,105.962,173.31,False
'2018-03-15T15:17:00',105.96,105.96,105.919,105.926,199.94,105.962,105.963,105.921,105.929,140.71,True
'2018-03-15T15:18:00',105.924,105.959,105.909,105.959,149.78,105.927,105.961,105.912,105.96,226.29,False
'2018-03-15T15:19:00',105.958,105.962,105.949,105.952,171.56,105.961,105.964,105.951,105.955,155.6,True
'2018-03-15T15:20:00',105.952,105.972,105.95,105.971,106.06,105.955,105.974,105.953,105.974,157.91,True
'2018-03-15T15:21:00',105.971,105.977,105.961,105.972,108.21,105.974,105.98,105.964,105.975,237.31,False
'2018-03-15T15:22:00',105.971,105.971,105.948,105.958,136.65,105.974,105.974,105.951,105.96,124.37,False
'2018-03-15T15:23:00',105.956,105.966,105.944,105.95,132.65,105.958,105.968,105.947,105.953,131.97,False
'2018-03-15T15:24:00',105.952,105.959,105.934,105.937,150.42,105.954,105.961,105.936,105.938,185.19,True
'2018-03-15T15:25:00',105.937,105.98,105.936,105.969,157.52,105.939,105.983,105.939,105.972,335.45,False
'2018-03-15T15:26:00',105.966,105.971,105.96,105.965,162.89,105.969,105.973,105.963,105.968,94.64,True
'2018-03-15T15:27:00',105.966,105.971,105.962,105.967,145.41,105.969,105.973,105.964,105.97,148.48,False
'2018-03-15T15:28:00',105.969,105.975,105.949,105.952,207.03,105.97,105.977,105.951,105.955,121.32,False
'2018-03-15T15:29:00',105.95,105.952,105.936,105.939,170.86,105.953,105.954,105.938,105.942,139.51,True
'2018-03-15T15:30:00',105.942,105.968,105.935,105.965,239.67,105.944,105.971,105.938,105.968,212.78,False
'2018-03-15T15:31:00',105.963,105.972,105.945,105.952,169.74,105.965,105.975,105.947,105.955,142.37,True
'2018-03-15T15:32:00',105.953,105.959,105.947,105.958,106.86,105.956,105.962,105.948,105.96,80.72,True
'2018-03-15T15:33:00',105.957,105.96,105.949,105.958,142.35,105.959,105.963,105.952,105.961,119.38,False
'2018-03-15T15:34:00',105.958,105.958,105.925,105.932,111.95,105.96,105.96,105.928,105.934,78.69,False
'2018-03-15T15:35:00',105.931,105.943,105.928,105.931,238.34,105.933,105.946,105.93,105.934,113.64,False
'2018-03-15T15:36:00',105.929,105.931,105.921,105.927,130.55,105.931,105.933,105.924,105.929,118.53,False
'2018-03-15T15:37:00',105.924,105.949,105.907,105.907,216.68,105.927,105.952,105.91,105.91,176.34,False
'2018-03-15T15:38:00',105.907,105.924,105.893,105.896,183.4,105.91,105.927,105.896,105.899,205.01,True
'2018-03-15T15:39:00',105.895,105.921,105.883,105.915,158.38,105.897,105.923,105.886,105.917,170.97,True
'2018-03-15T15:40:00',105.914,105.926,105.909,105.92,99.85,105.916,105.929,105.911,105.923,149.22,False
'2018-03-15T15:41:00',105.919,105.923,105.894,105.912,186.62,105.922,105.926,105.897,105.914,183.4,False
'2018-03-15T15:42:00',105.913,105.915,105.897,105.899,127.23,105.915,105.917,105.899,105.902,137.31,True
'2018-03-15T15:43:00',105.902,105.927,105.902,105.904,177.06,105.904,105.93,105.904,105.907,177.57,True
'2018-03-15T15:44:00',105.905,105.917,105.899,105.917,173.1,105.908,105.919,105.902,105.919,153.57,False
'2018-03-15T15:45:00',105.917,105.925,105.901,105.904,165.67,105.92,105.928,105.904,105.906,105.96,True
'2018-03-15T15:46:00',105.901,105.921,105.893,105.919,151.85,105.904,105.924,105.896,105.922,192.81,True
'2018-03-15T15:47:00',105.92,105.93,105.907,105.923,229.07,105.923,105.933,105.91,105.926,142.16,True
'2018-03-15T15:48:00',105.924,105.956,105.924,105.955,148.68,105.926,105.958,105.926,105.958,115.61,False
'2018-03-15T15:49:00',105.956,105.956,105.931,105.937,230.67,105.958,105.959,105.933,105.94,119.59,True
'2018-03-15T15:50:00',105.937,105.95,105.928,105.949,156.03,105.94,105.953,105.93,105.952,126.34,True
'2018-03-15T15:51:00',105.949,105.96,105.945,105.959,112.17,105.951,105.962,105.948,105.962,102.96,True
'2018-03-15T15:52:00',105.959,105.966,105.95,105.964,120.67,105.961,105.968,105.952,105.966,86.52,False
'2018-03-15T15:53:00',105.963,105.963,105.949,105.953,248.14,105.965,105.965,105.951,105.956,85.34,False
'2018-03-15T15:54:00',105.954,105.962,105.949,105.953,150.72,105.957,105.965,105.952,105.956,114.92,False
'2018-03-15T15:55:00',105.954,105.965,105.949,105.951,144.92,105.957,105.968,105.951,105.954,124.39,True
'2018-03-15T15:56:00',105.953,105.981,105.951,105.98,101.03,105.955,105.984,105.953,105.983,130.87,True
'2018-03-15T15:57:00',105.983,106.001,105.974,105.994,135.44,105.986,106.003,105.976,105.996,152.63,False
'2018-03-15T15:58:00',105.993,105.993,105.974,105.977,160.29,105.996,105.996,105.977,105.98,127.16,True
'2018-03-15T15:59:00',105.978,106.01,105.978,106.01,94.22,105.981,106.013,105.981,106.013,156.73,True
'2018-03-15T16:00:00',106.012,106.028,106.007,106.025,179.3,106.015,106.031,106.009,106.027,171.34,True
'2018-03-15T16:01:00',106.024,106.074,106.024,106.074,166.78,106.027,106.077,106.027,106.077,172.96,False
'2018-03-15T16:02:00',106.072,106.073,106.044,106.057,205.65,106.075,106.075,106.046,106.059,158.64,False
'2018-03-15T16:03:00',106.056,106.075,106.051,106.057,209.44,106.058,106.078,106.053,106.059,237.6,False
'2018-03-15T16:04:00',106.057,106.06,106.04,106.042,118.64,106.06,106.063,106.041,106.045,111.34,True
'2018-03-15T16:05:00',106.042,106.095,106.042,106.094,144.64,106.045,106.098,106.045,106.097,214.21,False
'2018-03-15T16:06:00',106.093,106.094,106.067,106.073,164.66,106.096,106.097,106.07,106.076,149.01,True
'2018-03-15T16:07:00',106.074,106.093,106.07,106.09,115.37,106.077,106.096,106.072,106.093,119.53,True
'2018-03-15T16:08:00',106.09,106.137,106.087,106.107,161.1,106.093,106.139,106.089,106.11,217.49,True
'2018-03-15T16:09:00',106.107,106.124,106.099,106.121,169.79,106.11,106.125,106.102,106.124,144.96,False
'2018-03-15T16:10:00',106.121,106.125,106.109,106.111,138.52,106.124,106.127,106.11,106.114,106.67,False
'2018-03-15T16:11:00',106.109,106.137,106.107,106.109,213.9,106.112,106.14,106.11,106.11,177.2,True
'2018-03-15T16:12:00',106.11,106.129,106.11,106.122,203.88,106.112,106.132,106.112,106.125,140.6,False
'2018-03-15T16:13:00',106.122,106.122,106.093,106.095,258.6,106.125,106.125,106.096,106.098,138.91,True
'2018-03-15T16:14:00',106.095,106.115,106.094,106.113,178.6,106.098,106.118,106.097,106.115,170.49,False
'2018-03-15T16:15:00',106.113,106.114,106.076,106.078,181.0,106.116,106.117,106.078,106.081,116.24,True
'2018-03-15T16:16:00',106.082,106.101,106.078,106.091,112.71,106.084,106.104,106.081,106.093,153.11,True
'2018-03-15T16:17:00',106.089,106.129,106.089,106.126,156.72,106.092,106.132,106.092,106.128,459.04,True
'2018-03-15T16:18:00',106.127,106.15,106.127,106.127,142.17,106.129,106.151,106.129,106.13,175.82,False
'2018-03-15T16:19:00',106.129,106.14,106.121,106.123,119.2,106.132,106.143,106.123,106.126,124.46,False
'2018-03-15T16:20:00',106.124,106.139,106.118,106.118,106.3,106.127,106.142,106.121,106.121,135.52,True
'2018-03-15T16:21:00',106.119,106.136,106.118,106.134,114.74,106.122,106.137,106.12,106.137,132.91,True
'2018-03-15T16:22:00',106.135,106.162,106.132,106.161,181.81,106.137,106.165,106.135,106.164,165.28,False
'2018-03-15T16:23:00',106.161,106.161,106.138,106.138,150.86,106.164,106.164,106.14,106.141,88.34,False
'2018-03-15T16:24:00',106.14,106.14,106.111,106.113,141.27,106.142,106.143,106.114,106.115,133.1,True
'2018-03-15T16:25:00',106.113,106.133,106.113,106.123,110.89,106.116,106.135,106.116,106.126,147.74,True
'2018-03-15T16:26:00',106.125,106.15,106.125,106.139,154.48,106.127,106.152,106.127,106.142,156.33,True
'2018-03-15T16:27:00',106.142,106.159,106.134,106.151,241.55,106.145,106.161,106.137,106.154,179.84,False
'2018-03-15T16:28:00',106.152,106.152,106.128,106.13,203.91,106.155,106.155,106.131,106.133,123.16,False
'2018-03-15T16:29:00',106.129,106.133,106.117,106.12,100.22,106.132,106.136,106.12,106.122,157.3,False
'2018-03-15T16:30:00',106.122,106.128,106.098,106.102,171.67,106.125,106.131,106.099,106.105,129.71,True
'2018-03-15T16:31:00',106.105,106.118,106.096,106.117,117.14,106.106,106.121,106.099,106.12,160.79,True
'2018-03-15T16:32:00',106.118,106.126,106.109,106.122,153.48,106.121,106.129,106.111,106.123,77.54,False
'2018-03-15T16:33:00',106.121,106.128,106.116,106.117,147.98,106.123,106.131,106.118,106.12,82.1,False
'2018-03-15T16:34:00',106.119,106.125,106.099,106.104,149.91,106.12,106.128,106.101,106.106,127.31,True
'2018-03-15T16:35:00',106.104,106.121,106.095,106.109,150.22,106.107,106.123,106.098,106.112,134.42,False
'2018-03-15T16:36:00',106.11,106.111,106.099,106.099,108.68,106.112,106.114,106.102,106.102,89.11,False
'2018-03-15T16:37:00',106.098,106.101,106.085,106.085,104.08,106.1,106.103,106.087,106.088,86.86,False
'2018-03-15T16:38:00',106.087,106.106,106.084,106.084,117.59,106.09,106.109,106.087,106.087,113.4,True
'2018-03-15T16:39:00',106.084,106.106,106.082,106.104,196.89,106.087,106.109,106.083,106.107,114.98,False
'2018-03-15T16:40:00',106.104,106.105,106.09,106.097,178.16,106.107,106.108,106.093,106.1,158.79,False
'2018-03-15T16:41:00',106.096,106.1,106.081,106.094,155.08,106.099,106.103,106.084,106.097,136.85,True
'2018-03-15T16:42:00',106.093,106.099,106.083,106.097,174.71,106.096,106.102,106.084,106.1,166.99,False
'2018-03-15T16:43:00',106.098,106.1,106.079,106.079,150.75,106.1,106.102,106.082,106.082,158.15,False
'2018-03-15T16:44:00',106.082,106.088,106.065,106.065,156.76,106.085,106.091,106.067,106.068,177.43,True
'2018-03-15T16:45:00',106.065,106.071,106.056,106.07,181.85,106.067,106.074,106.059,106.072,154.11,False
'2018-03-15T16:46:00',106.073,106.078,106.059,106.059,157.78,106.074,106.08,106.061,106.061,116.84,False
'2018-03-15T16:47:00',106.06,106.065,106.041,106.055,139.49,106.062,106.068,106.043,106.058,170.89,True
'2018-03-15T16:48:00',106.055,106.072,106.05,106.063,152.79,106.058,106.075,106.053,106.066,138.27,True
'2018-03-15T16:49:00',106.063,106.078,106.058,106.072,136.68,106.065,106.081,106.061,106.074,115.13,False
'2018-03-15T16:50:00',106.072,106.078,106.069,106.069,101.89,106.074,106.081,106.071,106.072,103.14,False
'2018-03-15T16:51:00',106.068,106.077,106.066,106.069,139.19,106.071,106.08,106.069,106.071,89.39,False
'2018-03-15T16:52:00',106.069,106.069,106.043,106.06,229.35,106.07,106.07,106.045,106.063,124.09,False
'2018-03-15T16:53:00',106.061,106.062,106.035,106.049,151.74,106.064,106.065,106.038,106.051,163.24,False
'2018-03-15T16:54:00',106.048,106.048,106.016,106.016,165.06,106.05,106.05,106.018,106.018,175.0,True
'2018-03-15T16:55:00',106.017,106.037,106.012,106.035,140.24,106.019,106.039,106.015,106.038,160.71,True
'2018-03-15T16:56:00',106.034,106.082,106.022,106.081,220.25,106.037,106.084,106.024,106.084,175.81,False
'2018-03-15T16:57:00',106.083,106.091,106.064,106.066,280.57,106.086,106.093,106.067,106.068,203.52,False
'2018-03-15T16:58:00',106.066,106.067,106.05,106.062,122.12,106.069,106.069,106.052,106.063,199.38,True
'2018-03-15T16:59:00',106.068,106.082,106.052,106.066,201.4,106.07,106.084,106.055,106.069,381.23,False
'2018-03-15T17:00:00',106.07,106.078,106.055,106.055,199.43,106.071,106.08,106.059,106.059,230.84,False
'2018-03-15T17:01:00',106.057,106.061,106.043,106.047,190.14,106.058,106.064,106.044,106.05,383.29,False
'2018-03-15T17:02:00',106.046,106.058,106.033,106.036,191.34,106.049,106.06,106.036,106.039,287.4,True
'2018-03-15T17:03:00',106.037,106.046,106.032,106.039,193.54,106.038,106.048,106.034,106.041,149.76,True
'2018-03-15T17:04:00',106.039,106.058,106.035,106.058,146.47,106.042,106.061,106.037,106.059,91.95,True
'2018-03-15T17:05:00',106.057,106.088,106.057,106.085,207.75,106.059,106.091,106.059,106.087,153.77,True
'2018-03-15T17:06:00',106.084,106.098,106.084,106.089,131.95,106.087,106.101,106.085,106.092,70.71,True
'2018-03-15T17:07:00',106.089,106.105,106.084,106.103,158.77,106.091,106.106,106.087,106.104,160.95,False
'2018-03-15T17:08:00',106.105,106.115,106.1,106.1,99.09,106.106,106.117,106.102,106.102,113.91,False
'2018-03-15T17:09:00',106.1,106.1,106.076,106.078,143.64,106.103,106.103,106.078,106.081,76.0,False
'2018-03-15T17:10:00',106.078,106.082,106.074,106.075,94.3,106.079,106.084,106.076,106.077,76.86,False
'2018-03-15T17:11:00',106.074,106.076,106.059,106.066,161.62,106.075,106.078,106.061,106.068,127.69,True
'2018-03-15T17:12:00',106.065,106.077,106.059,106.074,239.74,106.067,106.08,106.061,106.077,103.48,True
'2018-03-15T17:13:00',106.075,106.083,106.072,106.079,114.01,106.077,106.086,106.073,106.082,120.39,False
'2018-03-15T17:14:00',106.079,106.085,106.068,106.068,101.31,106.081,106.088,106.07,106.07,152.44,False
'2018-03-15T17:15:00',106.065,106.071,106.062,106.067,84.17,106.068,106.073,106.065,106.069,136.47,False
'2018-03-15T17:16:00',106.068,106.072,106.063,106.063,62.63,106.07,106.074,106.065,106.065,119.82,False
'2018-03-15T17:17:00',106.062,106.063,106.052,106.054,71.36,106.065,106.065,106.054,106.056,155.43,True
'2018-03-15T17:18:00',106.054,106.062,106.054,106.058,47.08,106.056,106.065,106.055,106.06,101.87,True
'2018-03-15T17:19:00',106.057,106.061,106.051,106.059,57.86,106.06,106.063,106.052,106.061,108.0,False
'2018-03-15T17:20:00',106.058,106.058,106.052,106.057,38.68,106.06,106.06,106.054,106.059,108.93,True
'2018-03-15T17:21:00',106.057,106.075,106.057,106.075,71.34,106.06,106.077,106.06,106.077,225.61,True
'2018-03-15T17:22:00',106.075,106.092,106.075,106.09,100.35,106.078,106.095,106.078,106.093,197.57,True
'2018-03-15T17:23:00',106.09,106.099,106.086,106.097,87.54,106.093,106.101,106.088,106.099,198.5,False
'2018-03-15T17:24:00',106.098,106.098,106.081,106.084,117.9,106.1,106.1,106.084,106.085,207.1,False
'2018-03-15T17:25:00',106.085,106.091,106.077,106.077,128.76,106.086,106.093,106.079,106.079,154.44,True
'2018-03-15T17:26:00',106.076,106.099,106.076,106.089,101.75,106.079,106.101,106.079,106.09,160.31,True
'2018-03-15T17:27:00',106.09,106.093,106.076,106.089,100.52,106.092,106.095,106.079,106.092,169.06,True
'2018-03-15T17:28:00',106.09,106.114,106.09,106.114,111.39,106.092,106.116,106.092,106.116,162.91,False
'2018-03-15T17:29:00',106.115,106.115,106.097,106.097,68.93,106.116,106.118,106.099,106.099,91.51,True
'2018-03-15T17:30:00',106.097,106.12,106.093,106.11,111.73,106.1,106.121,106.095,106.111,163.11,False
'2018-03-15T17:31:00',106.11,106.114,106.1,106.1,105.58,106.112,106.115,106.102,106.102,153.35,True
'2018-03-15T17:32:00',106.098,106.111,106.096,106.109,106.58,106.101,106.113,106.099,106.111,162.14,True
'2018-03-15T17:33:00',106.109,106.124,106.108,106.124,88.44,106.111,106.127,106.11,106.127,137.02,True
'2018-03-15T17:34:00',106.124,106.135,106.121,106.127,161.23,106.127,106.138,106.123,106.13,135.88,True
'2018-03-15T17:35:00',106.129,106.132,106.126,106.13,66.55,106.13,106.133,106.128,106.132,118.86,True
'2018-03-15T17:36:00',106.131,106.149,106.131,106.149,99.72,106.133,106.151,106.133,106.151,100.68,False
'2018-03-15T17:37:00',106.149,106.15,106.143,106.144,46.96,106.15,106.152,106.145,106.146,81.83,False
'2018-03-15T17:38:00',106.144,106.152,106.138,106.141,96.53,106.145,106.155,106.139,106.144,157.5,False
'2018-03-15T17:39:00',106.142,106.143,106.13,106.133,92.84,106.143,106.145,106.132,106.135,137.87,True
'2018-03-15T17:40:00',106.13,106.144,106.13,106.138,60.91,106.132,106.146,106.132,106.14,127.68,True
'2018-03-15T17:41:00',106.138,106.149,106.136,106.149,90.69,106.14,106.151,106.138,106.151,115.98,False
'2018-03-15T17:42:00',106.148,106.165,106.146,106.147,109.41,106.151,106.167,106.149,106.15,121.48,True
'2018-03-15T17:43:00',106.148,106.15,106.137,106.15,75.05,106.151,106.152,106.139,106.151,91.85,True
'2018-03-15T17:44:00',106.149,106.159,106.149,106.157,85.18,106.152,106.16,106.151,106.159,110.15,True
'2018-03-15T17:45:00',106.157,106.239,106.148,106.239,230.87,106.158,106.242,106.15,106.242,186.98,False
'2018-03-15T17:46:00',106.238,106.247,106.214,106.215,278.11,106.241,106.25,106.217,106.218,207.65,False
'2018-03-15T17:47:00',106.215,106.219,106.197,106.21,211.07,106.218,106.222,106.199,106.212,137.81,True
'2018-03-15T17:48:00',106.209,106.22,106.202,106.216,150.53,106.212,106.223,106.204,106.218,120.79,False
'2018-03-15T17:49:00',106.215,106.215,106.193,106.208,186.57,106.218,106.218,106.196,106.211,111.55,False
'2018-03-15T17:50:00',106.208,106.211,106.195,106.202,118.81,106.211,106.213,106.197,106.205,139.7,True
'2018-03-15T17:51:00',106.201,106.23,106.199,106.226,183.73,106.204,106.233,106.202,106.228,154.15,False
'2018-03-15T17:52:00',106.225,106.225,106.208,106.209,120.34,106.227,106.227,106.21,106.211,79.32,False
'2018-03-15T17:53:00',106.211,106.213,106.2,106.2,139.84,106.214,106.215,106.203,106.203,100.43,True
'2018-03-15T17:54:00',106.201,106.213,106.195,106.21,86.33,106.204,106.215,106.198,106.213,106.33,False
'2018-03-15T17:55:00',106.211,106.212,106.204,106.207,68.84,106.213,106.214,106.205,106.21,55.67,False
'2018-03-15T17:56:00',106.207,106.208,106.198,106.198,92.15,106.209,106.211,106.2,106.2,68.44,True
'2018-03-15T17:57:00',106.199,106.216,106.199,106.216,84.19,106.202,106.219,106.202,106.219,77.34,True
'2018-03-15T17:58:00',106.218,106.225,106.217,106.219,119.06,106.22,106.228,106.22,106.222,83.42,False
'2018-03-15T17:59:00',106.22,106.225,106.214,106.214,103.57,106.223,106.228,106.217,106.217,173.94,True
'2018-03-15T18:00:00',106.214,106.224,106.214,106.223,116.19,106.217,106.226,106.217,106.226,104.33,False
'2018-03-15T18:01:00',106.223,106.229,106.219,106.219,78.32,106.224,106.232,106.222,106.222,74.54,True
'2018-03-15T18:02:00',106.22,106.254,106.216,106.251,114.74,106.223,106.257,106.218,106.252,142.11,True
'2018-03-15T18:03:00',106.251,106.264,106.25,106.264,130.62,106.254,106.266,106.252,106.266,138.79,True
'2018-03-15T18:04:00',106.264,106.276,106.26,106.27,115.66,106.266,106.278,106.262,106.273,109.01,True
'2018-03-15T18:05:00',106.27,106.299,106.267,106.297,118.53,106.273,106.301,106.269,106.299,90.89,False
'2018-03-15T18:06:00',106.297,106.297,106.285,106.291,89.0,106.298,106.3,106.286,106.293,69.31,False
'2018-03-15T18:07:00',106.291,106.292,106.273,106.274,113.33,106.292,106.294,106.275,106.275,99.16,True
'2018-03-15T18:08:00',106.274,106.287,106.273,106.279,95.07,106.276,106.29,106.275,106.282,92.33,False
'2018-03-15T18:09:00',106.279,106.281,106.274,106.276,73.76,106.282,106.284,106.277,106.279,88.5,False
'2018-03-15T18:10:00',106.276,106.276,106.271,106.271,61.41,106.279,106.279,106.274,106.274,66.69,False
'2018-03-15T18:11:00',106.271,106.271,106.261,106.262,54.0,106.273,106.274,106.264,106.264,69.9,False
'2018-03-15T18:12:00',106.261,106.262,106.255,106.255,88.71,106.263,106.265,106.257,106.258,63.33,False
'2018-03-15T18:13:00',106.257,106.261,106.255,106.255,59.07,106.26,106.264,106.258,106.258,78.81,False
'2018-03-15T18:14:00',106.255,106.256,106.248,106.251,100.51,106.258,106.259,106.25,106.252,111.28,False
'2018-03-15T18:15:00',106.252,106.252,106.238,106.238,73.99,106.254,106.254,106.239,106.239,78.03,False
'2018-03-15T18:16:00',106.238,106.238,106.229,106.232,112.97,106.239,106.24,106.231,106.234,100.0,False
'2018-03-15T18:17:00',106.234,106.234,106.215,106.215,131.62,106.235,106.236,106.217,106.217,114.62,True
'2018-03-15T18:18:00',106.216,106.221,106.215,106.221,99.82,106.218,106.223,106.218,106.223,113.54,True
'2018-03-15T18:19:00',106.221,106.222,106.214,106.222,96.05,106.223,106.224,106.216,106.223,97.57,False
'2018-03-15T18:20:00',106.22,106.221,106.216,106.22,140.52,106.223,106.223,106.218,106.223,88.9,True
'2018-03-15T18:21:00',106.22,106.224,106.216,106.221,93.18,106.223,106.226,106.218,106.223,81.59,False
'2018-03-15T18:22:00',106.222,106.223,106.213,106.213,101.72,106.224,106.225,106.215,106.215,50.09,False
'2018-03-15T18:23:00',106.214,106.214,106.196,106.196,110.41,106.215,106.215,106.198,106.198,92.4,True
'2018-03-15T18:24:00',106.197,106.204,106.19,106.198,120.39,106.199,106.207,106.193,106.201,119.29,False
'2018-03-15T18:25:00',106.2,106.206,106.192,106.192,108.41,106.202,106.209,106.195,106.195,144.39,True
'2018-03-15T18:26:00',106.194,106.195,106.188,106.193,70.18,106.196,106.198,106.191,106.196,117.22,True
'2018-03-15T18:27:00',106.195,106.201,106.194,106.201,54.6,106.196,106.203,106.196,106.203,63.0,True
'2018-03-15T18:28:00',106.202,106.212,106.202,106.204,58.15,106.204,106.215,106.204,106.206,73.66,True
'2018-03-15T18:29:00',106.204,106.213,106.199,106.212,96.76,106.205,106.215,106.202,106.214,125.71,True
'2018-03-15T18:30:00',106.213,106.248,106.213,106.239,149.23,106.215,106.25,106.215,106.241,143.0,False
'2018-03-15T18:31:00',106.239,106.242,106.234,106.238,138.13,106.241,106.245,106.235,106.241,113.93,False
'2018-03-15T18:32:00',106.241,106.251,106.235,106.237,126.1,106.243,106.254,106.238,106.239,88.26,False
'2018-03-15T18:33:00',106.237,106.242,106.231,106.236,141.21,106.24,106.245,106.233,106.239,69.78,False
'2018-03-15T18:34:00',106.236,106.237,106.218,106.223,149.04,106.239,106.239,106.22,106.226,77.4,True
'2018-03-15T18:35:00',106.223,106.231,106.223,106.23,77.06,106.225,106.233,106.225,106.233,51.89,False
'2018-03-15T18:36:00',106.23,106.237,106.225,106.225,61.04,106.232,106.24,106.228,106.228,62.46,False
'2018-03-15T18:37:00',106.225,106.228,106.222,106.223,89.93,106.228,106.232,106.224,106.227,76.09,True
'2018-03-15T18:38:00',106.223,106.225,106.221,106.224,60.68,106.227,106.228,106.224,106.227,50.3,True
'2018-03-15T18:39:00',106.224,106.238,106.224,106.237,67.32,106.227,106.241,106.227,106.241,43.13,False
'2018-03-15T18:40:00',106.237,106.238,106.227,106.232,47.04,106.241,106.241,106.231,106.235,52.37,False
'2018-03-15T18:41:00',106.232,106.233,106.226,106.23,49.58,106.235,106.236,106.23,106.233,59.8,False
'2018-03-15T18:42:00',106.23,106.23,106.222,106.222,84.35,106.232,106.232,106.225,106.225,91.33,False
'2018-03-15T18:43:00',106.222,106.222,106.208,106.208,82.72,106.224,106.224,106.211,106.212,103.5,False
'2018-03-15T18:44:00',106.207,106.208,106.188,106.191,113.73,106.21,106.211,106.191,106.193,97.37,False
'2018-03-15T18:45:00',106.191,106.196,106.178,106.18,93.87,106.194,106.199,106.181,106.183,70.63,False
'2018-03-15T18:46:00',106.18,106.184,106.179,106.18,67.57,106.183,106.187,106.182,106.183,56.39,False
'2018-03-15T18:47:00',106.181,106.182,106.17,106.171,83.34,106.184,106.185,106.173,106.173,71.45,False
'2018-03-15T18:48:00',106.172,106.172,106.074,106.131,321.74,106.174,106.177,106.078,106.132,447.75,False
'2018-03-15T18:49:00',106.132,106.161,106.113,106.118,279.14,106.135,106.166,106.116,106.122,284.02,True
'2018-03-15T18:50:00',106.118,106.128,106.101,106.12,183.61,106.122,106.133,106.104,106.124,167.12,False
'2018-03-15T18:51:00',106.119,106.151,106.115,106.12,161.67,106.123,106.155,106.117,106.122,183.99,True
'2018-03-15T18:52:00',106.121,106.133,106.121,106.122,105.68,106.123,106.136,106.123,106.125,141.86,False
'2018-03-15T18:53:00',106.121,106.123,106.085,106.086,177.83,106.125,106.126,106.088,106.09,183.02,True
'2018-03-15T18:54:00',106.087,106.09,106.07,106.088,155.38,106.09,106.094,106.074,106.091,135.82,False
'2018-03-15T18:55:00',106.085,106.096,106.073,106.084,222.2,106.089,106.101,106.078,106.089,227.36,False
'2018-03-15T18:56:00',106.085,106.098,106.04,106.042,299.05,106.089,106.103,106.042,106.046,211.76,False
'2018-03-15T18:57:00',106.044,106.046,105.956,105.977,302.59,106.048,106.05,105.958,105.982,362.08,True
'2018-03-15T18:58:00',105.976,106.0,105.97,106.0,183.44,105.98,106.004,105.973,106.003,191.76,False
'2018-03-15T18:59:00',105.998,105.998,105.977,105.99,184.44,105.999,105.999,105.981,105.994,154.83,False
'2018-03-15T19:00:00',105.993,105.993,105.937,105.939,247.3,105.996,105.996,105.942,105.942,239.88,True
'2018-03-15T19:01:00',105.939,105.958,105.934,105.944,185.06,105.942,105.962,105.938,105.949,171.98,True
'2018-03-15T19:02:00',105.943,105.964,105.939,105.963,217.34,105.944,105.967,105.943,105.965,214.06,False
'2018-03-15T19:03:00',105.961,105.97,105.946,105.961,196.14,105.962,105.974,105.949,105.965,231.33,True
'2018-03-15T19:04:00',105.961,105.992,105.961,105.989,153.18,105.964,105.994,105.964,105.992,157.69,False
'2018-03-15T19:05:00',105.99,105.997,105.972,105.976,179.87,105.993,106.001,105.977,105.98,266.59,False
'2018-03-15T19:06:00',105.976,105.981,105.953,105.963,175.92,105.981,105.986,105.955,105.967,194.64,True
'2018-03-15T19:07:00',105.963,105.991,105.963,105.987,180.88,105.967,105.994,105.967,105.992,237.13,False
'2018-03-15T19:08:00',105.989,106.002,105.975,105.976,98.72,105.993,106.005,105.979,105.979,128.76,True
'2018-03-15T19:09:00',105.973,105.996,105.968,105.995,92.35,105.978,105.999,105.972,105.997,172.51,True
'2018-03-15T19:10:00',105.997,106.014,105.997,106.013,141.56,105.999,106.017,105.999,106.017,157.89,False
'2018-03-15T19:11:00',106.012,106.013,106.002,106.009,154.43,106.016,106.016,106.005,106.012,164.02,True
'2018-03-15T19:12:00',106.009,106.065,106.009,106.063,167.97,106.014,106.069,106.014,106.067,185.73,False
'2018-03-15T19:13:00',106.065,106.069,106.05,106.052,147.5,106.069,106.073,106.054,106.056,165.38,False
'2018-03-15T19:14:00',106.053,106.055,106.048,106.051,138.85,106.057,106.059,106.05,106.055,141.39,True
'2018-03-15T19:15:00',106.049,106.068,106.048,106.068,131.56,106.052,106.072,106.051,106.071,156.36,True
'2018-03-15T19:16:00',106.067,106.094,106.064,106.072,120.52,106.071,106.097,106.068,106.077,157.63,True
'2018-03-15T19:17:00',106.073,106.091,106.065,106.077,183.51,106.077,106.095,106.069,106.082,140.47,False
'2018-03-15T19:18:00',106.078,106.083,106.071,106.072,106.15,106.082,106.087,106.074,106.077,76.33,False
'2018-03-15T19:19:00',106.072,106.072,106.06,106.06,106.0,106.076,106.076,106.064,106.065,102.35,True
'2018-03-15T19:20:00',106.063,106.083,106.063,106.079,179.76,106.066,106.088,106.066,106.083,135.84,False
'2018-03-15T19:21:00',106.078,106.078,106.06,106.06,93.55,106.082,106.082,106.065,106.065,101.64,True
'2018-03-15T19:22:00',106.06,106.07,106.06,106.07,83.69,106.064,106.075,106.062,106.075,141.69,False
'2018-03-15T19:23:00',106.07,106.072,106.062,106.062,99.87,106.075,106.076,106.066,106.066,107.13,False
'2018-03-15T19:24:00',106.064,106.067,106.048,106.05,102.77,106.067,106.07,106.05,106.054,98.04,False
'2018-03-15T19:25:00',106.052,106.053,106.02,106.02,188.89,106.057,106.057,106.022,106.022,123.13,True
'2018-03-15T19:26:00',106.02,106.028,106.012,106.021,176.13,106.022,106.032,106.013,106.026,155.08,True
'2018-03-15T19:27:00',106.021,106.041,106.021,106.04,106.46,106.026,106.045,106.026,106.044,94.51,True
'2018-03-15T19:28:00',106.041,106.046,106.037,106.045,84.17,106.045,106.05,106.039,106.05,87.08,False
'2018-03-15T19:29:00',106.045,106.057,106.034,106.034,81.48,106.05,106.061,106.038,106.038,106.53,True
'2018-03-15T19:30:00',106.033,106.055,106.026,106.053,123.67,106.037,106.058,106.031,106.056,102.69,True
'2018-03-15T19:31:00',106.053,106.073,106.053,106.073,123.43,106.058,106.077,106.056,106.077,121.07,False
'2018-03-15T19:32:00',106.072,106.079,106.064,106.064,103.98,106.076,106.083,106.068,106.068,117.1,True
'2018-03-15T19:33:00',106.065,106.067,106.064,106.065,55.0,106.068,106.072,106.068,106.069,45.48,True
'2018-03-15T19:34:00',106.066,106.094,106.066,106.094,131.72,106.07,106.099,106.07,106.099,101.47,True
'2018-03-15T19:35:00',106.093,106.126,106.077,106.126,145.62,106.096,106.129,106.08,106.129,127.35,True
'2018-03-15T19:36:00',106.128,106.149,106.121,106.134,137.85,106.129,106.151,106.123,106.138,154.14,False
'2018-03-15T19:37:00',106.133,106.133,106.109,106.109,75.73,106.135,106.135,106.113,106.113,85.75,True
'2018-03-15T19:38:00',106.109,106.136,106.109,106.131,102.35,106.113,106.139,106.113,106.134,146.75,False
'2018-03-15T19:39:00',106.131,106.131,106.122,106.122,44.62,106.135,106.135,106.125,106.127,62.41,True
'2018-03-15T19:40:00',106.122,106.153,106.122,106.146,128.69,106.127,106.157,106.127,106.15,145.97,True
'2018-03-15T19:41:00',106.146,106.167,106.146,106.163,73.76,106.151,106.169,106.151,106.167,186.06,False
'2018-03-15T19:42:00',106.164,106.172,106.142,106.144,123.36,106.168,106.176,106.147,106.149,137.7,False
'2018-03-15T19:43:00',106.144,106.144,106.122,106.123,157.56,106.149,106.149,106.127,106.127,129.36,True
'2018-03-15T19:44:00',106.122,106.127,106.116,106.127,97.42,106.127,106.13,106.12,106.13,92.26,True
'2018-03-15T19:45:00',106.127,106.131,106.12,106.128,120.67,106.13,106.136,106.124,106.132,161.4,True
'2018-03-15T19:46:00',106.127,106.141,106.122,106.139,164.64,106.131,106.145,106.125,106.143,97.83,True
'2018-03-15T19:47:00',106.139,106.147,106.136,106.141,148.07,106.142,106.151,106.139,106.145,129.83,False
'2018-03-15T19:48:00',106.14,106.142,106.128,106.128,49.55,106.144,106.145,106.132,106.132,82.61,True
'2018-03-15T19:49:00',106.128,106.134,106.119,106.133,90.7,106.133,106.138,106.122,106.137,131.45,False
'2018-03-15T19:50:00',106.133,106.134,106.123,106.132,117.39,106.138,106.138,106.127,106.136,79.31,True
'2018-03-15T19:51:00',106.132,106.149,106.117,106.139,143.02,106.136,106.151,106.12,106.143,111.33,False
'2018-03-15T19:52:00',106.138,106.138,106.124,106.128,100.13,106.142,106.143,106.128,106.133,85.42,True
'2018-03-15T19:53:00',106.128,106.17,106.122,106.17,123.49,106.132,106.173,106.126,106.171,124.57,True
'2018-03-15T19:54:00',106.173,106.215,106.17,106.195,273.37,106.175,106.218,106.173,106.198,178.45,True
'2018-03-15T19:55:00',106.194,106.209,106.187,106.203,169.77,106.198,106.213,106.192,106.207,220.72,True
'2018-03-15T19:56:00',106.204,106.215,106.201,106.205,121.94,106.207,106.219,106.204,106.208,113.91,False
'2018-03-15T19:57:00',106.204,106.206,106.199,106.201,98.36,106.208,106.21,106.202,106.204,87.28,True
'2018-03-15T19:58:00',106.202,106.235,106.192,106.234,180.93,106.206,106.239,106.195,106.238,221.42,True
'2018-03-15T19:59:00',106.235,106.262,106.227,106.24,219.07,106.239,106.264,106.23,106.243,214.57,False
'2018-03-15T20:00:00',106.24,106.24,106.219,106.232,81.83,106.243,106.243,106.222,106.234,167.71,True
'2018-03-15T20:01:00',106.232,106.247,106.23,106.242,110.15,106.233,106.252,106.232,106.247,142.76,False
'2018-03-15T20:02:00',106.241,106.242,106.219,106.227,165.51,106.246,106.247,106.224,106.233,200.84,False
'2018-03-15T20:03:00',106.227,106.227,106.191,106.203,194.74,106.233,106.233,106.196,106.208,219.71,True
'2018-03-15T20:04:00',106.204,106.227,106.204,106.223,129.8,106.208,106.23,106.208,106.228,90.67,True
'2018-03-15T20:05:00',106.222,106.247,106.215,106.241,93.51,106.227,106.249,106.219,106.244,129.83,False
'2018-03-15T20:06:00',106.239,106.239,106.217,106.221,84.37,106.243,106.243,106.221,106.224,95.14,True
'2018-03-15T20:07:00',106.219,106.229,106.206,106.223,79.27,106.223,106.233,106.21,106.228,113.23,True
'2018-03-15T20:08:00',106.225,106.243,106.225,106.24,59.11,106.229,106.247,106.229,106.244,59.44,False
'2018-03-15T20:09:00',106.24,106.24,106.216,106.217,35.1,106.243,106.244,106.221,106.221,47.03,True
'2018-03-15T20:10:00',106.216,106.244,106.214,106.238,86.37,106.22,106.245,106.216,106.24,162.72,True
'2018-03-15T20:11:00',106.239,106.269,106.236,106.259,104.9,106.241,106.271,106.239,106.263,169.18,False
'2018-03-15T20:12:00',106.26,106.264,106.221,106.222,147.43,106.264,106.268,106.225,106.226,113.93,False
'2018-03-15T20:13:00',106.222,106.223,106.208,106.213,123.75,106.227,106.227,106.212,106.216,60.86,False
'2018-03-15T20:14:00',106.212,106.217,106.207,106.209,68.93,106.215,106.22,106.211,106.213,34.15,True
'2018-03-15T20:15:00',106.208,106.212,106.203,106.21,98.06,106.212,106.216,106.207,106.214,51.33,True
'2018-03-15T20:16:00',106.208,106.228,106.2,106.222,140.46,106.21,106.23,106.203,106.227,109.04,False
'2018-03-15T20:17:00',106.221,106.221,106.203,106.205,136.84,106.224,106.224,106.207,106.208,115.12,False
'2018-03-15T20:18:00',106.204,106.204,106.176,106.185,144.49,106.208,106.208,106.181,106.19,135.89,True
'2018-03-15T20:19:00',106.185,106.2,106.185,106.197,150.02,106.189,106.202,106.189,106.199,152.99,True
'2018-03-15T20:20:00',106.2,106.222,106.199,106.221,182.75,106.204,106.227,106.204,106.224,206.33,False
'2018-03-15T20:21:00',106.217,106.221,106.209,106.216,82.65,106.219,106.225,106.213,106.22,69.5,True
'2018-03-15T20:22:00',106.215,106.24,106.213,106.234,62.45,106.219,106.243,106.216,106.238,51.08,False
'2018-03-15T20:23:00',106.234,106.234,106.225,106.227,115.93,106.238,106.238,106.229,106.23,77.26,True
'2018-03-15T20:24:00',106.226,106.24,106.214,106.227,131.6,106.23,106.244,106.218,106.231,124.87,True
'2018-03-15T20:25:00',106.227,106.231,106.225,106.23,88.41,106.231,106.235,106.229,106.235,87.61,True
'2018-03-15T20:26:00',106.23,106.236,106.226,106.231,106.37,106.235,106.24,106.23,106.235,115.72,True
'2018-03-15T20:27:00',106.231,106.235,106.226,106.232,66.96,106.234,106.237,106.23,106.236,43.72,True
'2018-03-15T20:28:00',106.23,106.24,106.215,106.24,139.6,106.234,106.241,106.219,106.241,133.03,True
'2018-03-15T20:29:00',106.24,106.258,106.225,106.25,125.72,106.245,106.262,106.229,106.254,835.36,False
'2018-03-15T20:30:00',106.251,106.251,106.232,106.244,183.55,106.256,106.256,106.236,106.248,93.06,False
'2018-03-15T20:31:00',106.245,106.246,106.236,106.236,128.1,106.249,106.25,106.24,106.24,70.04,True
'2018-03-15T20:32:00',106.238,106.242,106.233,106.238,145.32,106.241,106.246,106.237,106.243,79.74,False
'2018-03-15T20:33:00',106.24,106.24,106.224,106.226,182.2,106.243,106.243,106.228,106.23,180.75,True
'2018-03-15T20:34:00',106.225,106.23,106.223,106.227,123.59,106.228,106.233,106.226,106.231,121.84,False
'2018-03-15T20:35:00',106.227,106.233,106.219,106.219,72.02,106.231,106.236,106.223,106.223,139.24,True
'2018-03-15T20:36:00',106.22,106.24,106.22,106.237,87.97,106.223,106.244,106.223,106.241,96.02,False
'2018-03-15T20:37:00',106.236,106.251,106.228,106.228,138.56,106.241,106.255,106.232,106.232,110.12,False
'2018-03-15T20:38:00',106.227,106.229,106.216,106.216,67.36,106.231,106.233,106.219,106.219,447.0,True
'2018-03-15T20:39:00',106.217,106.219,106.216,106.219,44.13,106.22,106.223,106.219,106.222,197.26,True
'2018-03-15T20:40:00',106.219,106.232,106.219,106.231,123.11,106.223,106.235,106.223,106.235,93.69,True
'2018-03-15T20:41:00',106.231,106.236,106.23,106.235,48.24,106.234,106.24,106.234,106.239,47.93,False
'2018-03-15T20:42:00',106.234,106.234,106.231,106.234,50.49,106.238,106.239,106.234,106.238,51.17,False
'2018-03-15T20:43:00',106.233,106.237,106.226,106.229,120.36,106.238,106.24,106.227,106.233,125.61,True
'2018-03-15T20:44:00',106.23,106.243,106.226,106.231,189.64,106.233,106.247,106.23,106.235,230.12,True
'2018-03-15T20:45:00',106.236,106.245,106.229,106.233,134.79,106.24,106.249,106.232,106.237,405.98,False
'2018-03-15T20:46:00',106.234,106.244,106.219,106.222,138.2,106.237,106.248,106.222,106.224,729.57,True
'2018-03-15T20:47:00',106.222,106.233,106.22,106.228,66.49,106.225,106.235,106.222,106.23,38.35,True
'2018-03-15T20:48:00',106.228,106.23,106.227,106.229,42.75,106.23,106.232,106.229,106.231,29.48,False
'2018-03-15T20:49:00',106.228,106.233,106.227,106.229,54.72,106.231,106.234,106.23,106.231,30.62,True
'2018-03-15T20:50:00',106.226,106.241,106.22,106.237,129.49,106.228,106.244,106.223,106.239,73.44,False
'2018-03-15T20:51:00',106.237,106.238,106.232,106.232,49.82,106.239,106.24,106.234,106.234,25.0,True
'2018-03-15T20:52:00',106.232,106.24,106.232,106.24,58.37,106.234,106.244,106.234,106.244,40.12,False
'2018-03-15T20:53:00',106.242,106.246,106.234,106.234,66.93,106.245,106.25,106.238,106.238,66.06,False
'2018-03-15T20:54:00',106.233,106.233,106.222,106.222,70.2,106.237,106.237,106.226,106.226,44.82,True
'2018-03-15T20:55:00',106.222,106.238,106.222,106.231,46.26,106.226,106.241,106.226,106.235,57.67,True
'2018-03-15T20:56:00',106.231,106.236,106.225,106.231,149.11,106.235,106.238,106.229,106.236,115.65,False
'2018-03-15T20:57:00',106.231,106.231,106.227,106.229,83.29,106.234,106.234,106.23,106.232,56.76,True
'2018-03-15T20:58:00',106.228,106.247,106.228,106.246,95.24,106.232,106.251,106.232,106.25,97.37,True
'2018-03-15T20:59:00',106.247,106.285,106.247,106.265,154.27,106.252,106.29,106.252,106.269,140.14,True
'2018-03-15T21:00:00',106.267,106.283,106.267,106.282,130.64,106.271,106.287,106.271,106.286,162.37,True
'2018-03-15T21:01:00',106.282,106.31,106.282,106.294,156.91,106.287,106.315,106.287,106.297,130.69,False
'2018-03-15T21:02:00',106.294,106.294,106.287,106.29,56.64,106.297,106.297,106.29,106.294,48.98,False
'2018-03-15T21:03:00',106.289,106.29,106.274,106.276,82.65,106.293,106.294,106.279,106.279,90.09,False
'2018-03-15T21:04:00',106.276,106.279,106.275,106.276,36.84,106.279,106.282,106.279,106.279,32.28,True
'2018-03-15T21:05:00',106.278,106.282,106.278,106.278,45.74,106.281,106.285,106.281,106.283,39.99,False
'2018-03-15T21:06:00',106.279,106.279,106.274,106.274,102.1,106.283,106.283,106.278,106.279,97.19,False
'2018-03-15T21:07:00',106.273,106.273,106.262,106.262,65.19,106.278,106.278,106.265,106.266,70.23,False
'2018-03-15T21:08:00',106.261,106.261,106.254,106.254,22.96,106.263,106.263,106.257,106.257,41.71,False
'2018-03-15T21:09:00',106.254,106.264,106.25,106.254,58.33,106.256,106.268,106.253,106.257,64.37,True
'2018-03-15T21:10:00',106.252,106.263,106.252,106.262,88.75,106.256,106.267,106.256,106.267,52.35,True
'2018-03-15T21:11:00',106.263,106.277,106.263,106.274,52.01,106.268,106.281,106.267,106.278,60.11,True
'2018-03-15T21:12:00',106.274,106.283,106.274,106.28,40.83,106.279,106.287,106.279,106.284,46.71,False
'2018-03-15T21:13:00',106.28,106.28,106.272,106.278,80.77,106.283,106.283,106.276,106.282,73.45,True
'2018-03-15T21:14:00',106.28,106.34,106.28,106.34,123.55,106.283,106.343,106.283,106.343,147.3,True
'2018-03-15T21:15:00',106.339,106.346,106.334,106.34,83.06,106.343,106.349,106.337,106.344,68.5,True
'2018-03-15T21:16:00',106.339,106.344,106.338,106.343,26.71,106.343,106.346,106.341,106.346,36.47,False
'2018-03-15T21:17:00',106.344,106.345,106.335,106.336,78.46,106.347,106.348,106.337,106.341,34.09,False
'2018-03-15T21:18:00',106.336,106.336,106.326,106.332,119.95,106.34,106.34,106.33,106.337,71.9,True
'2018-03-15T21:19:00',106.333,106.335,106.333,106.334,148.53,106.337,106.338,106.337,106.338,30.48,True
'2018-03-15T21:20:00',106.334,106.362,106.333,106.353,99.33,106.338,106.366,106.336,106.358,106.85,True
'2018-03-15T21:21:00',106.353,106.38,106.353,106.377,67.27,106.357,106.382,106.357,106.379,60.76,True
'2018-03-15T21:22:00',106.377,106.404,106.377,106.402,114.19,106.38,106.406,106.38,106.406,110.52,True
'2018-03-15T21:23:00',106.402,106.412,106.4,106.41,82.92,106.406,106.417,106.404,106.415,106.74,False
'2018-03-15T21:24:00',106.411,106.412,106.37,106.37,104.6,106.416,106.416,106.374,106.375,98.29,True
'2018-03-15T21:25:00',106.37,106.408,106.37,106.405,65.0,106.375,106.413,106.375,106.409,68.57,False
'2018-03-15T21:26:00',106.404,106.404,106.381,106.381,49.52,106.408,106.409,106.385,106.385,46.76,False
'2018-03-15T21:27:00',106.381,106.381,106.374,106.374,31.12,106.385,106.385,106.378,106.379,34.52,False
'2018-03-15T21:28:00',106.374,106.375,106.36,106.36,50.7,106.378,106.378,106.364,106.364,30.86,False
'2018-03-15T21:29:00',106.36,106.36,106.347,106.352,88.83,106.364,106.364,106.351,106.357,50.24,True
'2018-03-15T21:30:00',106.352,106.356,106.352,106.355,30.16,106.358,106.36,106.358,106.36,52.11,False
'2018-03-15T21:31:00',106.355,106.356,106.346,106.346,31.87,106.36,106.36,106.35,106.35,43.12,True
'2018-03-15T21:32:00',106.349,106.352,106.347,106.348,46.42,106.351,106.356,106.351,106.353,32.46,False
'2018-03-15T21:33:00',106.348,106.349,106.347,106.347,38.22,106.354,106.355,106.352,106.352,47.02,False
'2018-03-15T21:34:00',106.347,106.347,106.339,106.347,88.03,106.351,106.352,106.344,106.352,59.83,True
'2018-03-15T21:35:00',106.347,106.352,106.347,106.351,41.16,106.352,106.356,106.352,106.355,31.3,True
'2018-03-15T21:36:00',106.354,106.374,106.354,106.371,69.22,106.356,106.378,106.356,106.376,51.66,False
'2018-03-15T21:37:00',106.371,106.371,106.362,106.362,53.83,106.376,106.376,106.366,106.366,52.46,True
'2018-03-15T21:38:00',106.362,106.365,106.361,106.365,48.53,106.366,106.369,106.366,106.369,43.59,False
'2018-03-15T21:39:00',106.365,106.368,106.365,106.365,37.59,106.37,106.372,106.369,106.369,23.11,False
'2018-03-15T21:40:00',106.365,106.365,106.351,106.355,75.34,106.369,106.369,106.355,106.36,77.52,True
'2018-03-15T21:41:00',106.355,106.356,106.355,106.356,51.9,106.359,106.36,106.359,106.359,67.34,False
'2018-03-15T21:42:00',106.356,106.356,106.353,106.353,27.71,106.359,106.359,106.357,106.358,17.28,False
'2018-03-15T21:43:00',106.353,106.354,106.338,106.338,37.63,106.357,106.358,106.342,106.343,46.13,False
'2018-03-15T21:44:00',106.338,106.338,106.332,106.332,32.15,106.343,106.343,106.337,106.337,79.9,False
'2018-03-15T21:45:00',106.332,106.332,106.327,106.327,34.3,106.337,106.337,106.331,106.333,28.74,False
'2018-03-15T21:46:00',106.327,106.328,106.312,106.312,28.99,106.333,106.333,106.316,106.316,28.79,True
'2018-03-15T21:47:00',106.315,106.354,106.315,106.348,81.33,106.32,106.358,106.32,106.353,64.8,False
'2018-03-15T21:48:00',106.348,106.354,106.348,106.348,30.41,106.354,106.359,106.353,106.353,33.37,False
'2018-03-15T21:49:00',106.349,106.35,106.345,106.347,22.76,106.354,106.355,106.35,106.352,28.15,False
'2018-03-15T21:50:00',106.347,106.353,106.344,106.344,49.03,106.353,106.358,106.35,106.35,65.15,False
'2018-03-15T21:51:00',106.344,106.344,106.337,106.337,43.62,106.35,106.35,106.342,106.342,32.65,False
'2018-03-15T21:52:00',106.336,106.337,106.332,106.335,37.07,106.343,106.343,106.337,106.34,25.42,True
'2018-03-15T21:53:00',106.334,106.354,106.329,106.346,85.54,106.34,106.36,106.335,106.352,81.4,False
'2018-03-15T21:54:00',106.347,106.351,106.342,106.343,109.91,106.354,106.357,106.347,106.349,78.97,True
'2018-03-15T21:55:00',106.343,106.345,106.342,106.345,68.56,106.349,106.351,106.348,106.351,38.71,True
'2018-03-15T21:56:00',106.346,106.35,106.344,106.349,57.51,106.351,106.356,106.349,106.354,43.6,False
'2018-03-15T21:57:00',106.348,106.349,106.345,106.345,25.28,106.354,106.356,106.351,106.351,17.79,False
'2018-03-15T21:58:00',106.345,106.345,106.34,106.341,14.85,106.351,106.351,106.347,106.348,21.08,False
'2018-03-15T21:59:00',106.339,106.343,106.323,106.333,43.03,106.345,106.355,106.329,106.353,35.65,False
'2018-03-15T22:00:00',106.334,106.334,106.317,106.329,5.94,106.353,106.38,106.353,106.36,13.11,True
'2018-03-15T22:01:00',106.33,106.362,106.327,106.362,9.78,106.362,106.393,106.362,106.393,14.06,False
'2018-03-15T22:02:00',106.362,106.362,106.351,106.362,5.1,106.39,106.39,106.374,106.378,4.49,False
'2018-03-15T22:03:00',106.362,106.362,106.354,106.361,9.35,106.373,106.385,106.366,106.369,7.94,True
'2018-03-15T22:04:00',106.36,106.365,106.358,106.36,19.87,106.364,106.394,106.364,106.39,25.29,True
'2018-03-15T22:05:00',106.36,106.376,106.356,106.376,24.04,106.39,106.39,106.372,106.381,22.67,False
'2018-03-15T22:06:00',106.369,106.369,106.355,106.359,62.0,106.377,106.377,106.367,106.374,59.04,False
'2018-03-15T22:07:00',106.357,106.361,106.304,106.324,46.66,106.374,106.374,106.314,106.341,50.56,False
'2018-03-15T22:08:00',106.313,106.318,106.313,106.318,24.62,106.338,106.338,106.33,106.33,15.99,False
'2018-03-15T22:09:00',106.318,106.322,106.307,106.312,31.34,106.33,106.334,106.32,106.32,17.72,True
'2018-03-15T22:10:00',106.313,106.327,106.313,106.323,193.44,106.32,106.336,106.32,106.335,177.42,True
'2018-03-15T22:11:00',106.325,106.329,106.322,106.327,266.67,106.335,106.335,106.326,106.333,278.15,False
'2018-03-15T22:12:00',106.327,106.328,106.306,106.322,136.25,106.334,106.335,106.316,106.334,146.7,False
'2018-03-15T22:13:00',106.318,106.323,106.31,106.315,153.92,106.331,106.334,106.323,106.326,138.43,False
'2018-03-15T22:14:00',106.32,106.321,106.306,106.313,138.55,106.326,106.327,106.314,106.326,118.18,True
'2018-03-15T22:15:00',106.315,106.32,106.315,106.315,37.39,106.326,106.329,106.324,106.327,24.43,False
'2018-03-15T22:16:00',106.315,106.316,106.31,106.312,93.88,106.327,106.327,106.319,106.324,71.52,False
'2018-03-15T22:17:00',106.312,106.314,106.311,106.312,120.17,106.323,106.325,106.319,106.321,98.76,False
'2018-03-15T22:18:00',106.312,106.314,106.31,106.311,91.06,106.32,106.324,106.317,106.32,63.19,False
'2018-03-15T22:19:00',106.311,106.311,106.31,106.31,14.31,106.32,106.321,106.318,106.32,12.33,True
'2018-03-15T22:20:00',106.311,106.314,106.307,106.314,50.72,106.323,106.325,106.317,106.324,75.95,False
'2018-03-15T22:21:00',106.314,106.317,106.312,106.313,116.15,106.324,106.329,106.324,106.325,148.81,True
'2018-03-15T22:22:00',106.313,106.335,106.313,106.335,148.11,106.325,106.341,106.325,106.34,140.08,False
'2018-03-15T22:23:00',106.335,106.338,106.316,106.317,244.07,106.341,106.343,106.324,106.325,200.05,False
'2018-03-15T22:24:00',106.317,106.323,106.299,106.312,207.89,106.325,106.335,106.307,106.322,154.92,True
'2018-03-15T22:25:00',106.312,106.318,106.305,106.317,131.83,106.321,106.33,106.311,106.33,100.48,False
'2018-03-15T22:26:00',106.318,106.318,106.304,106.305,158.5,106.33,106.33,106.313,106.317,149.76,True
'2018-03-15T22:27:00',106.305,106.32,106.304,106.318,98.45,106.317,106.324,106.316,106.324,130.68,False
'2018-03-15T22:28:00',106.317,106.318,106.294,106.294,178.11,106.324,106.324,106.304,106.304,174.63,True
'2018-03-15T22:29:00',106.295,106.306,106.286,106.302,144.79,106.306,106.316,106.298,106.31,151.67,False
'2018-03-15T22:30:00',106.3,106.3,106.284,106.285,126.02,106.311,106.313,106.298,106.298,154.98,False
'2018-03-15T22:31:00',106.285,106.302,106.279,106.279,111.72,106.298,106.314,106.291,106.291,150.61,True
'2018-03-15T22:32:00',106.279,106.303,106.247,106.282,233.21,106.288,106.323,106.27,106.292,248.82,True
'2018-03-15T22:33:00',106.282,106.298,106.282,106.291,105.41,106.292,106.309,106.292,106.304,101.54,True
'2018-03-15T22:34:00',106.292,106.308,106.292,106.308,127.84,106.305,106.32,106.304,106.32,132.52,True
'2018-03-15T22:35:00',106.307,106.315,106.299,106.315,77.82,106.32,106.324,106.312,106.324,95.89,False
'2018-03-15T22:36:00',106.315,106.315,106.286,106.305,79.39,106.324,106.324,106.294,106.316,69.82,False
'2018-03-15T22:37:00',106.305,106.305,106.285,106.289,128.9,106.317,106.317,106.294,106.3,116.18,True
'2018-03-15T22:38:00',106.287,106.293,106.287,106.293,88.34,106.3,106.3,106.298,106.299,47.17,False
'2018-03-15T22:39:00',106.291,106.293,106.284,106.29,109.88,106.299,106.299,106.291,106.299,97.13,True
'2018-03-15T22:40:00',106.29,106.291,106.29,106.291,83.25,106.299,106.299,106.299,106.299,58.98,False
'2018-03-15T22:41:00',106.291,106.291,106.29,106.29,57.87,106.299,106.299,106.299,106.299,65.76,True
'2018-03-15T22:42:00',106.29,106.291,106.29,106.291,69.39,106.299,106.299,106.299,106.299,85.44,True
'2018-03-15T22:43:00',106.291,106.301,106.29,106.297,66.12,106.299,106.306,106.299,106.305,75.1,True
'2018-03-15T22:44:00',106.298,106.299,106.297,106.299,61.35,106.305,106.305,106.305,106.305,83.83,False
'2018-03-15T22:45:00',106.298,106.299,106.297,106.298,53.2,106.305,106.305,106.304,106.305,73.06,False
'2018-03-15T22:46:00',106.297,106.298,106.294,106.296,16.76,106.305,106.305,106.305,106.305,26.83,True
'2018-03-15T22:47:00',106.297,106.3,106.296,106.299,25.98,106.305,106.305,106.305,106.305,29.29,True
'2018-03-15T22:48:00',106.298,106.308,106.297,106.307,46.69,106.305,106.318,106.305,106.318,49.51,True
'2018-03-15T22:49:00',106.307,106.309,106.307,106.309,40.2,106.318,106.32,106.317,106.32,54.52,False
'2018-03-15T22:50:00',106.309,106.31,106.302,106.303,77.73,106.32,106.32,106.309,106.312,156.84,True
'2018-03-15T22:51:00',106.303,106.33,106.254,106.325,228.16,106.312,106.336,106.267,106.33,361.35,True
'2018-03-15T22:52:00',106.324,106.338,106.3,106.324,281.9,106.33,106.35,106.31,106.337,239.99,True
'2018-03-15T22:53:00',106.326,106.338,106.302,106.337,310.42,106.337,106.345,106.315,106.345,250.73,False
'2018-03-15T22:54:00',106.338,106.338,106.291,106.322,141.03,106.341,106.341,106.305,106.335,120.66,True
'2018-03-15T22:55:00',106.323,106.324,106.322,106.324,8.17,106.333,106.334,106.333,106.334,11.69,True
'2018-03-15T22:56:00',106.323,106.347,106.322,106.329,118.29,106.333,106.361,106.332,106.342,143.7,True
'2018-03-15T22:57:00',106.33,106.334,106.325,106.334,330.35,106.342,106.348,106.335,106.344,445.95,True
'2018-03-15T22:58:00',106.334,106.356,106.324,106.348,310.84,106.346,106.365,106.339,106.361,368.1,False
'2018-03-15T22:59:00',106.347,106.355,106.335,106.341,29.66,106.36,106.36,106.343,106.347,62.45,False
'2018-03-15T23:00:00',106.342,106.346,106.299,106.308,197.5,106.349,106.352,106.305,106.316,227.22,True
'2018-03-15T23:01:00',106.307,106.347,106.305,106.329,97.97,106.312,106.352,106.309,106.337,80.57,True
'2018-03-15T23:02:00',106.326,106.335,106.319,106.332,96.63,106.334,106.344,106.326,106.341,96.04,False
'2018-03-15T23:03:00',106.332,106.332,106.311,106.329,52.83,106.34,106.341,106.318,106.338,64.4,False
'2018-03-15T23:04:00',106.329,106.335,106.321,106.325,118.39,106.337,106.341,106.332,106.333,72.83,False
'2018-03-15T23:05:00',106.324,106.327,106.304,106.312,180.94,106.333,106.337,106.316,106.321,151.87,True
'2018-03-15T23:06:00',106.312,106.321,106.311,106.315,120.94,106.321,106.332,106.321,106.323,138.3,True
'2018-03-15T23:07:00',106.316,106.329,106.316,106.328,74.89,106.323,106.337,106.323,106.335,50.0,True
'2018-03-15T23:08:00',106.328,106.331,106.323,106.33,50.22,106.335,106.338,106.331,106.338,28.05,False
'2018-03-15T23:09:00',106.331,106.331,106.327,106.327,14.31,106.339,106.339,106.336,106.337,8.4,False
'2018-03-15T23:10:00',106.324,106.326,106.31,106.311,77.22,106.337,106.337,106.323,106.323,51.66,True
'2018-03-15T23:11:00',106.311,106.33,106.31,106.311,140.68,106.324,106.338,106.317,106.324,126.81,True
'2018-03-15T23:12:00',106.312,106.313,106.311,106.312,25.3,106.324,106.325,106.324,106.324,32.13,True
'2018-03-15T23:13:00',106.312,106.32,106.305,106.318,90.44,106.324,106.33,106.316,106.33,89.98,True
'2018-03-15T23:14:00',106.318,106.334,106.31,106.33,137.98,106.331,106.344,106.319,106.339,134.73,False
'2018-03-15T23:15:00',106.332,106.335,106.326,106.329,55.29,106.339,106.343,106.336,106.338,49.9,False
'2018-03-15T23:16:00',106.327,106.328,106.32,106.327,49.7,106.33,106.334,106.326,106.334,48.7,True
'2018-03-15T23:17:00',106.328,106.332,106.327,106.332,23.73,106.336,106.338,106.334,106.337,27.05,False
'2018-03-15T23:18:00',106.331,106.332,106.331,106.332,2.31,106.337,106.337,106.337,106.337,2.0,True
'2018-03-15T23:19:00',106.332,106.337,106.331,106.336,16.1,106.338,106.343,106.338,106.342,16.57,False
'2018-03-15T23:20:00',106.338,106.344,106.333,106.333,25.73,106.343,106.35,106.34,106.34,27.67,True
'2018-03-15T23:21:00',106.334,106.34,106.33,106.34,26.32,106.341,106.344,106.336,106.344,37.83,False
'2018-03-15T23:22:00',106.339,106.341,106.337,106.34,7.24,106.344,106.346,106.343,106.344,10.64,False
'2018-03-15T23:23:00',106.34,106.34,106.319,106.32,39.02,106.342,106.342,106.325,106.326,70.94,False
'2018-03-15T23:24:00',106.321,106.321,106.306,106.319,44.97,106.326,106.326,106.312,106.325,65.95,True
'2018-03-15T23:25:00',106.318,106.332,106.317,106.33,64.65,106.324,106.338,106.322,106.337,72.14,False
'2018-03-15T23:26:00',106.332,106.332,106.327,106.327,34.63,106.338,106.338,106.332,106.332,34.24,True
'2018-03-15T23:27:00',106.327,106.327,106.327,106.327,3.5,106.333,106.333,106.332,106.333,3.0,True
'2018-03-15T23:28:00',106.328,106.343,106.328,106.331,64.64,106.333,106.35,106.333,106.337,53.11,True
'2018-03-15T23:29:00',106.33,106.333,106.33,106.332,19.11,106.337,106.337,106.336,106.337,44.57,False
'2018-03-15T23:30:00',106.331,106.344,106.314,106.323,77.85,106.336,106.35,106.321,106.329,98.4,True
'2018-03-15T23:31:00',106.322,106.334,106.322,106.332,105.95,106.328,106.341,106.328,106.338,207.57,False
'2018-03-15T23:32:00',106.332,106.333,106.327,106.327,21.0,106.338,106.339,106.333,106.333,53.16,True
'2018-03-15T23:33:00',106.326,106.337,106.325,106.337,30.57,106.332,106.342,106.33,106.342,51.16,False
'2018-03-15T23:34:00',106.335,106.335,106.322,106.327,28.6,106.341,106.341,106.325,106.334,39.35,False
'2018-03-15T23:35:00',106.328,106.346,106.316,106.326,68.03,106.335,106.353,106.323,106.331,86.24,True
'2018-03-15T23:36:00',106.326,106.328,106.322,106.328,34.83,106.332,106.334,106.329,106.333,44.16,False
'2018-03-15T23:37:00',106.326,106.327,106.325,106.327,42.23,106.333,106.334,106.332,106.333,61.47,False
'2018-03-15T23:38:00',106.326,106.331,106.31,106.325,58.83,106.334,106.338,106.318,106.333,90.87,False
'2018-03-15T23:39:00',106.325,106.325,106.311,106.322,33.69,106.333,106.333,106.319,106.329,43.82,True
'2018-03-15T23:40:00',106.321,106.326,106.321,106.322,26.03,106.33,106.334,106.329,106.331,22.08,False
'2018-03-15T23:41:00',106.325,106.326,106.322,106.322,11.65,106.332,106.332,106.33,106.331,12.05,True
'2018-03-15T23:42:00',106.322,106.327,106.322,106.327,21.3,106.331,106.335,106.331,106.335,12.98,False
'2018-03-15T23:43:00',106.329,106.329,106.318,106.322,43.55,106.335,106.335,106.326,106.329,45.27,False
'2018-03-15T23:44:00',106.325,106.325,106.312,106.316,26.29,106.331,106.331,106.32,106.32,36.76,True
'2018-03-15T23:45:00',106.314,106.354,106.309,106.334,128.09,106.32,106.359,106.316,106.339,184.23,False
'2018-03-15T23:46:00',106.334,106.34,106.313,106.322,116.1,106.338,106.345,106.319,106.328,127.45,True
'2018-03-15T23:47:00',106.322,106.326,106.312,106.326,36.33,106.327,106.33,106.317,106.33,38.89,False
'2018-03-15T23:48:00',106.326,106.328,106.315,106.32,263.87,106.331,106.332,106.321,106.325,356.0,True
'2018-03-15T23:49:00',106.323,106.329,106.32,106.321,297.21,106.326,106.334,106.326,106.327,257.19,False
'2018-03-15T23:50:00',106.322,106.324,106.32,106.321,192.03,106.328,106.329,106.326,106.326,109.37,False
'2018-03-15T23:51:00',106.325,106.325,106.32,106.321,13.62,106.326,106.328,106.326,106.326,8.5,True
'2018-03-15T23:52:00',106.32,106.328,106.32,106.325,7.43,106.326,106.332,106.326,106.33,5.1,False
'2018-03-15T23:53:00',106.324,106.324,106.31,106.312,25.12,106.327,106.327,106.314,106.316,22.66,True
'2018-03-15T23:54:00',106.312,106.315,106.311,106.315,12.61,106.317,106.319,106.315,106.319,17.82,False
'2018-03-15T23:55:00',106.316,106.321,106.305,106.305,20.0,106.32,106.325,106.309,106.309,31.57,False
'2018-03-15T23:56:00',106.306,106.309,106.302,106.305,28.36,106.31,106.313,106.306,106.309,54.75,False
'2018-03-15T23:57:00',106.304,106.305,106.3,106.3,15.5,106.308,106.309,106.304,106.304,23.12,False
'2018-03-15T23:58:00',106.299,106.302,106.293,106.293,21.74,106.303,106.306,106.296,106.296,19.32,False
'2018-03-15T23:59:00',106.292,106.294,106.286,106.287,59.09,106.294,106.298,106.289,106.291,51.66,True
'2018-03-16T00:00:00',106.288,106.302,106.288,106.299,30.74,106.292,106.306,106.291,106.303,31.81,False
'2018-03-16T00:01:00',106.299,106.299,106.28,106.282,31.22,106.302,106.302,106.284,106.286,23.24,False
'2018-03-16T00:02:00',106.282,106.305,106.276,106.276,77.61,106.285,106.309,106.279,106.279,48.23,True
'2018-03-16T00:03:00',106.279,106.297,106.279,106.296,20.14,106.282,106.3,106.282,106.3,19.48,False
'2018-03-16T00:04:00',106.296,106.296,106.295,106.296,20.21,106.299,106.3,106.298,106.299,15.99,True
'2018-03-16T00:05:00',106.299,106.3,106.293,106.3,27.89,106.3,106.303,106.296,106.303,21.47,False
'2018-03-16T00:06:00',106.298,106.298,106.295,106.295,7.06,106.301,106.301,106.298,106.298,5.12,True
'2018-03-16T00:07:00',106.298,106.301,106.298,106.299,6.87,106.299,106.304,106.299,106.302,6.99,False
'2018-03-16T00:08:00',106.299,106.3,106.299,106.299,7.19,106.301,106.303,106.301,106.302,4.0,True
'2018-03-16T00:09:00',106.301,106.306,106.3,106.306,8.13,106.303,106.308,106.302,106.308,6.87,True
'2018-03-16T00:10:00',106.309,106.311,106.309,106.311,12.5,106.31,106.314,106.31,106.314,9.62,True
'2018-03-16T00:11:00',106.315,106.324,106.315,106.323,16.74,106.318,106.327,106.318,106.326,24.71,True
'2018-03-16T00:12:00',106.323,106.334,106.32,106.332,17.37,106.326,106.336,106.323,106.335,28.05,True
'2018-03-16T00:13:00',106.333,106.345,106.333,106.344,18.67,106.336,106.348,106.336,106.347,16.87,False
'2018-03-16T00:14:00',106.344,106.344,106.321,106.321,38.2,106.346,106.346,106.324,106.324,29.49,False
'2018-03-16T00:15:00',106.32,106.321,106.32,106.321,5.49,106.323,106.324,106.323,106.323,4.0,True
'2018-03-16T00:16:00',106.32,106.321,106.32,106.321,2.87,106.323,106.324,106.323,106.324,2.0,True
'2018-03-16T00:17:00',106.322,106.322,106.322,106.322,1.0,106.325,106.325,106.325,106.325,1.0,True
'2018-03-16T00:18:00',106.325,106.343,106.325,106.325,31.75,106.327,106.345,106.327,106.328,46.84,True
'2018-03-16T00:19:00',106.326,106.333,106.322,106.333,19.19,106.329,106.336,106.324,106.336,24.97,True
'2018-03-16T00:20:00',106.335,106.354,106.335,106.353,60.87,106.337,106.356,106.337,106.354,59.47,True
'2018-03-16T00:21:00',106.352,106.367,106.35,106.352,74.18,106.355,106.368,106.352,106.357,753.43,False
'2018-03-16T00:22:00',106.352,106.352,106.346,106.346,19.56,106.354,106.354,106.35,106.35,17.67,True
'2018-03-16T00:23:00',106.345,106.354,106.339,106.354,54.87,106.349,106.358,106.343,106.358,40.34,False
'2018-03-16T00:24:00',106.354,106.354,106.342,106.342,53.35,106.358,106.358,106.347,106.347,40.17,True
'2018-03-16T00:25:00',106.341,106.343,106.34,106.343,30.36,106.347,106.347,106.345,106.347,21.6,False
'2018-03-16T00:26:00',106.343,106.343,106.342,106.342,18.19,106.348,106.348,106.348,106.348,24.93,False
'2018-03-16T00:27:00',106.342,106.342,106.342,106.342,3.38,106.348,106.348,106.348,106.348,7.87,False
'2018-03-16T00:28:00',106.348,106.348,106.341,106.341,24.32,106.35,106.351,106.344,106.344,26.83,False
'2018-03-16T00:29:00',106.338,106.338,106.336,106.336,13.44,106.344,106.344,106.34,106.341,12.6,False
'2018-03-16T00:30:00',106.336,106.337,106.335,106.335,15.74,106.341,106.342,106.341,106.341,16.5,False
'2018-03-16T00:31:00',106.337,106.337,106.326,106.326,129.77,106.342,106.342,106.331,106.331,45.59,True
'2018-03-16T00:32:00',106.326,106.34,106.325,106.332,53.48,106.331,106.347,106.33,106.336,71.3,False
'2018-03-16T00:33:00',106.332,106.332,106.332,106.332,14.31,106.337,106.337,106.336,106.336,5.5,False
'2018-03-16T00:34:00',106.331,106.331,106.324,106.324,31.06,106.337,106.337,106.329,106.329,20.91,False
'2018-03-16T00:35:00',106.324,106.324,106.32,106.323,30.77,106.329,106.329,106.325,106.326,33.63,False
'2018-03-16T00:36:00',106.321,106.321,106.316,106.318,37.31,106.325,106.325,106.321,106.323,27.51,True
'2018-03-16T00:37:00',106.318,106.321,106.316,106.32,59.09,106.323,106.325,106.32,106.324,89.73,True
'2018-03-16T00:38:00',106.32,106.326,106.32,106.326,27.77,106.324,106.33,106.324,106.33,14.49,True
'2018-03-16T00:39:00',106.328,106.348,106.328,106.348,74.61,106.332,106.353,106.332,106.352,91.02,False
'2018-03-16T00:40:00',106.348,106.348,106.332,106.332,30.8,106.352,106.352,106.335,106.335,41.17,False
'2018-03-16T00:41:00',106.329,106.329,106.327,106.327,9.44,106.332,106.332,106.328,106.328,6.86,True
'2018-03-16T00:42:00',106.327,106.327,106.32,106.327,17.14,106.328,106.33,106.324,106.33,14.11,True
'2018-03-16T00:43:00',106.329,106.332,106.329,106.332,20.56,106.331,106.336,106.331,106.336,41.71,False
'2018-03-16T00:44:00',106.333,106.338,106.326,106.331,40.13,106.337,106.343,106.329,106.332,68.55,False
'2018-03-16T00:45:00',106.33,106.331,106.321,106.321,49.68,106.333,106.333,106.324,106.324,77.29,False
'2018-03-16T00:46:00',106.32,106.321,106.315,106.315,26.23,106.325,106.325,106.319,106.32,23.16,False
'2018-03-16T00:47:00',106.315,106.317,106.314,106.315,28.9,106.32,106.32,106.318,106.318,32.75,True
'2018-03-16T00:48:00',106.317,106.317,106.313,106.316,18.1,106.318,106.32,106.316,106.317,18.37,False
'2018-03-16T00:49:00',106.314,106.314,106.304,106.305,20.21,106.317,106.317,106.307,106.309,74.48,False
'2018-03-16T00:50:00',106.306,106.31,106.298,106.298,45.27,106.31,106.313,106.303,106.303,34.84,True
'2018-03-16T00:51:00',106.298,106.31,106.286,106.31,100.92,106.301,106.315,106.289,106.315,162.2,False
'2018-03-16T00:52:00',106.311,106.314,106.306,106.306,20.46,106.313,106.318,106.311,106.311,201.23,True
'2018-03-16T00:53:00',106.305,106.325,106.304,106.321,57.01,106.311,106.329,106.308,106.326,74.69,False
'2018-03-16T00:54:00',106.321,106.321,106.314,106.315,40.41,106.326,106.326,106.319,106.319,36.08,False
'2018-03-16T00:55:00',106.319,106.319,106.31,106.31,32.39,106.32,106.322,106.313,106.315,29.72,False
'2018-03-16T00:56:00',106.311,106.311,106.309,106.31,14.54,106.316,106.316,106.314,106.315,25.88,True
'2018-03-16T00:57:00',106.31,106.317,106.31,106.315,27.16,106.315,106.32,106.315,106.32,48.26,False
'2018-03-16T00:58:00',106.316,106.316,106.31,106.313,47.55,106.32,106.32,106.314,106.318,68.62,False
'2018-03-16T00:59:00',106.313,106.313,106.305,106.309,38.67,106.317,106.317,106.308,106.312,37.66,False
'2018-03-16T01:00:00',106.311,106.333,106.296,106.296,174.26,106.312,106.336,106.301,106.301,143.27,False
'2018-03-16T01:01:00',106.294,106.299,106.288,106.291,127.21,106.3,106.304,106.293,106.296,126.1,False
'2018-03-16T01:02:00',106.292,106.297,106.285,106.29,134.66,106.296,106.301,106.287,106.293,95.68,False
'2018-03-16T01:03:00',106.289,106.293,106.265,106.27,149.88,106.292,106.296,106.27,106.273,128.22,False
'2018-03-16T01:04:00',106.269,106.269,106.252,106.259,205.46,106.271,106.273,106.255,106.263,174.78,False
'2018-03-16T01:05:00',106.26,106.26,106.22,106.231,223.15,106.264,106.264,106.225,106.237,237.71,True
'2018-03-16T01:06:00',106.229,106.237,106.222,106.236,143.28,106.233,106.241,106.227,106.239,119.94,True
'2018-03-16T01:07:00',106.236,106.25,106.236,106.238,105.29,106.24,106.254,106.24,106.242,105.15,False
'2018-03-16T01:08:00',106.238,106.238,106.226,106.23,88.77,106.241,106.241,106.231,106.234,72.21,False
'2018-03-16T01:09:00',106.23,106.231,106.217,106.217,82.89,106.234,106.235,106.22,106.222,99.33,False
'2018-03-16T01:10:00',106.217,106.229,106.203,106.203,119.61,106.221,106.234,106.207,106.207,179.73,True
'2018-03-16T01:11:00',106.204,106.212,106.197,106.208,159.99,106.207,106.217,106.201,106.213,223.5,True
'2018-03-16T01:12:00',106.209,106.233,106.209,106.233,165.98,106.213,106.236,106.213,106.236,181.96,True
'2018-03-16T01:13:00',106.231,106.251,106.231,106.234,157.49,106.234,106.256,106.234,106.238,116.17,True
'2018-03-16T01:14:00',106.234,106.236,106.226,106.234,56.26,106.239,106.241,106.231,106.239,69.92,False
'2018-03-16T01:15:00',106.233,106.237,106.216,106.222,132.18,106.238,106.241,106.22,106.226,142.02,False
'2018-03-16T01:16:00',106.222,106.233,106.215,106.215,124.33,106.225,106.237,106.219,106.219,153.1,True
'2018-03-16T01:17:00',106.215,106.236,106.198,106.236,150.78,106.219,106.242,106.2,106.24,188.78,False
'2018-03-16T01:18:00',106.236,106.239,106.211,106.219,152.05,106.241,106.242,106.213,106.222,210.49,False
'2018-03-16T01:19:00',106.219,106.219,106.211,106.211,45.33,106.224,106.224,106.214,106.215,43.07,True
'2018-03-16T01:20:00',106.211,106.226,106.202,106.213,100.72,106.214,106.23,106.204,106.217,102.78,True
'2018-03-16T01:21:00',106.216,106.227,106.213,106.218,60.37,106.218,106.231,106.217,106.222,103.42,False
'2018-03-16T01:22:00',106.218,106.218,106.215,106.215,44.48,106.221,106.221,106.218,106.219,53.08,True
'2018-03-16T01:23:00',106.215,106.227,106.21,106.225,95.93,106.218,106.232,106.213,106.229,101.87,True
'2018-03-16T01:24:00',106.226,106.234,106.224,106.233,105.22,106.229,106.239,106.228,106.237,96.82,False
'2018-03-16T01:25:00',106.234,106.238,106.226,106.226,98.53,106.238,106.242,106.231,106.231,158.22,False
'2018-03-16T01:26:00',106.226,106.226,106.212,106.216,90.61,106.231,106.231,106.217,106.22,146.2,False
'2018-03-16T01:27:00',106.215,106.216,106.195,106.208,138.68,106.219,106.219,106.199,106.212,184.51,False
'2018-03-16T01:28:00',106.207,106.207,106.196,106.2,129.66,106.211,106.212,106.201,106.204,104.11,False
'2018-03-16T01:29:00',106.2,106.203,106.186,106.199,130.59,106.204,106.208,106.19,106.202,118.64,False
'2018-03-16T01:30:00',106.201,106.206,106.192,106.192,77.52,106.205,106.21,106.195,106.195,98.19,True
'2018-03-16T01:31:00',106.191,106.212,106.191,106.212,153.18,106.196,106.217,106.196,106.217,138.42,False
'2018-03-16T01:32:00',106.212,106.214,106.205,106.208,92.77,106.216,106.218,106.208,106.212,108.78,False
'2018-03-16T01:33:00',106.206,106.208,106.205,106.205,37.71,106.209,106.212,106.209,106.209,38.75,False
'2018-03-16T01:34:00',106.204,106.204,106.186,106.204,77.86,106.207,106.208,106.189,106.208,95.07,False
'2018-03-16T01:35:00',106.204,106.211,106.198,106.2,132.79,106.209,106.215,106.203,106.204,80.64,False
'2018-03-16T01:36:00',106.2,106.201,106.192,106.193,104.76,106.204,106.206,106.197,106.198,92.71,False
'2018-03-16T01:37:00',106.195,106.196,106.185,106.189,51.27,106.198,106.2,106.189,106.191,60.38,True
'2018-03-16T01:38:00',106.188,106.193,106.186,106.192,60.33,106.191,106.195,106.189,106.195,38.22,False
'2018-03-16T01:39:00',106.19,106.192,106.185,106.189,76.76,106.193,106.196,106.188,106.192,83.63,False
'2018-03-16T01:40:00',106.189,106.194,106.18,106.188,141.79,106.193,106.198,106.184,106.192,198.33,True
'2018-03-16T01:41:00',106.192,106.199,106.192,106.198,36.44,106.197,106.203,106.196,106.202,57.25,False
'2018-03-16T01:42:00',106.198,106.198,106.192,106.198,20.38,106.2,106.202,106.196,106.202,33.34,True
'2018-03-16T01:43:00',106.198,106.22,106.198,106.212,102.88,106.202,106.225,106.202,106.216,123.26,True
'2018-03-16T01:44:00',106.212,106.225,106.212,106.223,70.42,106.216,106.228,106.215,106.227,70.44,False
'2018-03-16T01:45:00',106.223,106.224,106.198,106.201,138.28,106.228,106.228,106.202,106.206,188.01,False
'2018-03-16T01:46:00',106.201,106.202,106.198,106.201,55.36,106.206,106.206,106.201,106.205,91.37,True
'2018-03-16T01:47:00',106.201,106.218,106.201,106.214,78.54,106.206,106.221,106.205,106.217,73.21,False
'2018-03-16T01:48:00',106.215,106.22,106.212,106.212,74.43,106.218,106.225,106.215,106.215,67.74,True
'2018-03-16T01:49:00',106.212,106.253,106.212,106.249,109.8,106.215,106.257,106.215,106.254,106.96,True
'2018-03-16T01:50:00',106.248,106.293,106.24,106.293,177.27,106.252,106.298,106.245,106.298,209.95,False
'2018-03-16T01:51:00',106.296,106.296,106.277,106.282,184.49,106.299,106.3,106.281,106.286,152.59,False
'2018-03-16T01:52:00',106.281,106.281,106.258,106.258,131.76,106.283,106.285,106.262,106.263,119.81,True
'2018-03-16T01:53:00',106.259,106.299,106.259,106.283,225.22,106.263,106.303,106.263,106.287,206.45,True
'2018-03-16T01:54:00',106.284,106.302,106.276,106.297,239.58,106.288,106.307,106.281,106.298,245.41,False
'2018-03-16T01:55:00',106.293,106.296,106.269,106.275,166.59,106.297,106.297,106.272,106.278,184.11,False
'2018-03-16T01:56:00',106.274,106.278,106.251,106.251,172.61,106.277,106.282,106.255,106.255,142.75,False
'2018-03-16T01:57:00',106.25,106.253,106.24,106.24,63.59,106.255,106.256,106.243,106.245,79.86,False
'2018-03-16T01:58:00',106.241,106.241,106.233,106.233,95.85,106.245,106.245,106.237,106.237,129.7,False
'2018-03-16T01:59:00',106.235,106.235,106.2,106.2,230.59,106.238,106.238,106.203,106.203,187.21,False
'2018-03-16T02:00:00',106.199,106.204,106.173,106.176,204.95,106.202,106.207,106.178,106.18,221.31,False
'2018-03-16T02:01:00',106.176,106.191,106.159,106.159,165.59,106.18,106.196,106.163,106.163,180.3,False
'2018-03-16T02:02:00',106.158,106.158,106.099,106.101,261.34,106.163,106.163,106.102,106.105,271.42,False
'2018-03-16T02:03:00',106.103,106.114,106.069,106.078,352.82,106.107,106.118,106.072,106.082,243.25,False
'2018-03-16T02:04:00',106.079,106.079,106.039,106.039,379.54,106.083,106.083,106.044,106.044,312.99,True
'2018-03-16T02:05:00',106.04,106.057,106.029,106.055,370.89,106.045,106.06,106.031,106.056,192.29,False
'2018-03-16T02:06:00',106.055,106.078,106.02,106.02,355.57,106.057,106.081,106.022,106.024,277.69,False
'2018-03-16T02:07:00',106.02,106.037,105.974,105.984,384.94,106.024,106.041,105.98,105.989,306.96,True
'2018-03-16T02:08:00',105.985,105.992,105.943,105.986,351.01,105.99,105.995,105.948,105.99,301.81,False
'2018-03-16T02:09:00',105.984,105.991,105.963,105.984,249.43,105.989,105.993,105.967,105.988,200.71,False
'2018-03-16T02:10:00',105.985,105.985,105.958,105.981,265.82,105.987,105.989,105.96,105.984,165.63,False
'2018-03-16T02:11:00',105.979,105.979,105.934,105.971,202.09,105.983,105.983,105.938,105.973,175.11,True
'2018-03-16T02:12:00',105.97,105.99,105.961,105.978,179.57,105.974,105.994,105.963,105.981,162.35,True
'2018-03-16T02:13:00',105.979,106.0,105.976,105.988,158.94,105.983,106.004,105.978,105.991,153.43,True
'2018-03-16T02:14:00',105.988,106.002,105.965,105.996,223.16,105.992,106.006,105.971,106.0,208.93,False
'2018-03-16T02:15:00',105.995,105.997,105.959,105.967,157.32,105.998,106.001,105.962,105.972,154.17,True
'2018-03-16T02:16:00',105.968,105.998,105.96,105.99,218.64,105.973,106.002,105.963,105.993,276.1,False
'2018-03-16T02:17:00',105.989,106.003,105.966,105.982,174.1,105.993,106.009,105.971,105.987,228.44,False
'2018-03-16T02:18:00',105.981,105.983,105.966,105.979,181.66,105.985,105.986,105.971,105.982,206.31,True
'2018-03-16T02:19:00',105.98,106.009,105.98,106.003,160.28,105.985,106.014,105.985,106.007,204.94,True
'2018-03-16T02:20:00',106.002,106.053,106.002,106.048,281.62,106.006,106.059,106.006,106.052,290.17,False
'2018-03-16T02:21:00',106.05,106.074,106.021,106.038,256.54,106.055,106.077,106.025,106.042,239.96,True
'2018-03-16T02:22:00',106.038,106.044,106.018,106.039,162.45,106.042,106.05,106.023,106.044,193.73,False
'2018-03-16T02:23:00',106.039,106.039,106.013,106.027,164.51,106.043,106.044,106.017,106.032,211.51,True
'2018-03-16T02:24:00',106.027,106.052,106.007,106.043,198.38,106.032,106.056,106.012,106.048,228.34,False
'2018-03-16T02:25:00',106.044,106.074,106.038,106.038,223.65,106.048,106.079,106.042,106.044,213.43,False
'2018-03-16T02:26:00',106.038,106.046,105.982,105.993,281.21,106.042,106.049,105.988,105.998,249.32,True
'2018-03-16T02:27:00',105.993,106.022,105.984,106.022,147.74,105.996,106.027,105.989,106.027,149.51,True
'2018-03-16T02:28:00',106.022,106.032,106.019,106.03,108.91,106.027,106.038,106.023,106.033,98.98,False
'2018-03-16T02:29:00',106.029,106.03,105.994,105.994,170.93,106.033,106.034,105.998,105.998,128.54,False
'2018-03-16T02:30:00',105.993,105.993,105.95,105.971,305.84,105.997,105.997,105.955,105.976,289.49,False
'2018-03-16T02:31:00',105.971,105.988,105.969,105.969,134.92,105.976,105.994,105.972,105.972,187.51,True
'2018-03-16T02:32:00',105.969,106.01,105.958,105.989,184.87,105.971,106.015,105.963,105.993,214.83,True
'2018-03-16T02:33:00',105.986,106.001,105.975,105.991,117.74,105.99,106.006,105.981,105.994,133.49,True
'2018-03-16T02:34:00',105.992,106.001,105.987,105.997,129.85,105.994,106.007,105.99,106.002,169.69,True
'2018-03-16T02:35:00',105.997,106.04,105.982,106.04,144.9,106.001,106.045,105.987,106.045,204.86,False
'2018-03-16T02:36:00',106.04,106.04,106.007,106.025,185.53,106.045,106.045,106.011,106.03,226.55,False
'2018-03-16T02:37:00',106.025,106.045,106.009,106.023,130.85,106.03,106.047,106.013,106.025,135.8,True
'2018-03-16T02:38:00',106.022,106.031,106.006,106.026,139.85,106.024,106.036,106.009,106.031,99.07,True
'2018-03-16T02:39:00',106.026,106.042,106.025,106.04,153.36,106.031,106.048,106.029,106.043,135.62,False
'2018-03-16T02:40:00',106.039,106.043,106.031,106.032,104.9,106.042,106.046,106.033,106.037,166.65,True
'2018-03-16T02:41:00',106.032,106.054,106.032,106.038,210.38,106.037,106.059,106.037,106.043,211.85,False
'2018-03-16T02:42:00',106.04,106.04,106.01,106.021,168.16,106.043,106.044,106.015,106.025,157.17,False
'2018-03-16T02:43:00',106.022,106.023,106.007,106.007,86.55,106.026,106.026,106.01,106.01,93.87,False
'2018-03-16T02:44:00',106.007,106.01,105.986,105.995,189.37,106.011,106.015,105.99,105.999,170.45,True
'2018-03-16T02:45:00',105.996,106.034,105.996,106.027,213.77,106.0,106.038,106.0,106.03,211.04,False
'2018-03-16T02:46:00',106.026,106.026,105.994,106.014,134.73,106.03,106.03,105.998,106.017,170.21,True
'2018-03-16T02:47:00',106.013,106.027,106.006,106.027,147.54,106.017,106.033,106.01,106.033,145.9,True
'2018-03-16T02:48:00',106.028,106.043,106.017,106.033,230.31,106.034,106.047,106.022,106.038,203.53,False
'2018-03-16T02:49:00',106.033,106.043,106.016,106.026,134.07,106.038,106.047,106.02,106.031,124.43,True
'2018-03-16T02:50:00',106.025,106.029,106.019,106.029,75.75,106.03,106.033,106.024,106.033,112.41,False
'2018-03-16T02:51:00',106.027,106.03,106.009,106.009,167.14,106.032,106.035,106.014,106.014,171.58,False
'2018-03-16T02:52:00',106.009,106.023,105.999,106.009,179.49,106.014,106.027,106.005,106.013,175.98,False
'2018-03-16T02:53:00',106.009,106.01,105.989,106.002,145.5,106.013,106.013,105.992,106.007,202.94,True
'2018-03-16T02:54:00',106.004,106.041,106.004,106.015,179.71,106.008,106.045,106.008,106.02,194.66,True
'2018-03-16T02:55:00',106.016,106.024,106.012,106.022,93.82,106.02,106.027,106.017,106.026,112.5,True
'2018-03-16T02:56:00',106.022,106.041,106.022,106.024,144.15,106.025,106.046,106.025,106.029,153.91,False
'2018-03-16T02:57:00',106.023,106.024,106.005,106.011,172.08,106.028,106.028,106.011,106.017,127.28,False
'2018-03-16T02:58:00',106.011,106.011,105.973,105.976,113.18,106.016,106.017,105.978,105.98,121.1,True
'2018-03-16T02:59:00',105.976,106.001,105.976,105.997,108.97,105.981,106.006,105.981,106.001,142.54,False
'2018-03-16T03:00:00',105.996,106.0,105.993,105.995,133.97,106.001,106.005,105.997,105.999,134.11,True
'2018-03-16T03:01:00',105.994,106.015,105.993,106.012,56.21,105.998,106.017,105.996,106.017,67.7,False
'2018-03-16T03:02:00',106.013,106.015,105.991,106.002,114.37,106.017,106.017,105.995,106.005,142.12,True
'2018-03-16T03:03:00',106.002,106.014,106.001,106.012,56.59,106.005,106.018,106.005,106.016,56.97,True
'2018-03-16T03:04:00',106.012,106.023,106.01,106.022,56.69,106.016,106.027,106.014,106.025,119.75,True
'2018-03-16T03:05:00',106.023,106.038,106.023,106.034,95.24,106.025,106.042,106.025,106.038,136.96,True
'2018-03-16T03:06:00',106.036,106.04,106.031,106.037,68.61,106.038,106.044,106.034,106.04,115.41,False
'2018-03-16T03:07:00',106.038,106.038,106.026,106.029,171.86,106.041,106.041,106.029,106.033,117.88,False
'2018-03-16T03:08:00',106.028,106.03,106.02,106.025,155.19,106.032,106.034,106.023,106.029,121.15,False
'2018-03-16T03:09:00',106.025,106.03,106.013,106.019,117.63,106.028,106.034,106.017,106.023,97.92,False
'2018-03-16T03:10:00',106.019,106.021,106.01,106.01,121.09,106.023,106.025,106.013,106.013,123.23,False
'2018-03-16T03:11:00',106.009,106.016,106.001,106.005,125.89,106.012,106.021,106.006,106.009,115.62,False
'2018-03-16T03:12:00',106.005,106.009,106.002,106.002,79.96,106.01,106.014,106.006,106.006,60.81,False
'2018-03-16T03:13:00',106.001,106.001,105.98,106.001,169.44,106.006,106.006,105.985,106.006,182.02,True
'2018-03-16T03:14:00',106.003,106.024,106.003,106.018,139.55,106.007,106.028,106.007,106.023,186.03,True
'2018-03-16T03:15:00',106.018,106.023,106.017,106.019,69.94,106.023,106.027,106.022,106.024,71.09,False
'2018-03-16T03:16:00',106.02,106.02,105.987,105.991,95.92,106.024,106.024,105.992,105.996,174.32,False
'2018-03-16T03:17:00',105.991,106.001,105.987,105.991,145.04,105.996,106.007,105.991,105.994,107.53,True
'2018-03-16T03:18:00',105.99,106.01,105.979,106.01,167.29,105.994,106.015,105.983,106.015,132.42,True
'2018-03-16T03:19:00',106.009,106.013,105.996,106.011,90.55,106.015,106.017,106.0,106.015,94.9,True
'2018-03-16T03:20:00',106.011,106.019,106.01,106.019,43.52,106.014,106.022,106.014,106.022,38.4,False
'2018-03-16T03:21:00',106.019,106.019,105.991,105.991,108.35,106.021,106.021,105.994,105.994,94.58,False
'2018-03-16T03:22:00',105.991,106.0,105.983,105.983,127.32,105.994,106.004,105.986,105.987,147.65,True
'2018-03-16T03:23:00',105.984,106.003,105.983,106.003,74.67,105.988,106.008,105.988,106.008,84.6,False
'2018-03-16T03:24:00',106.003,106.003,105.996,105.996,87.42,106.008,106.008,106.001,106.001,111.57,False
'2018-03-16T03:25:00',105.996,106.0,105.99,105.991,54.5,106.0,106.002,105.993,105.995,75.19,False
'2018-03-16T03:26:00',105.991,105.993,105.956,105.99,123.85,105.995,105.995,105.961,105.994,171.79,False
'2018-03-16T03:27:00',105.99,105.993,105.986,105.99,72.43,105.995,105.998,105.989,105.994,84.63,True
'2018-03-16T03:28:00',105.989,105.992,105.987,105.992,22.93,105.994,105.996,105.99,105.996,63.18,False
'2018-03-16T03:29:00',105.993,105.996,105.981,105.981,54.87,105.996,105.999,105.985,105.985,127.81,True
'2018-03-16T03:30:00',105.981,105.987,105.971,105.984,148.51,105.984,105.992,105.976,105.988,214.11,True
'2018-03-16T03:31:00',105.984,105.998,105.983,105.995,92.49,105.988,106.002,105.988,106.0,100.73,True
'2018-03-16T03:32:00',105.995,106.016,105.995,106.012,131.33,106.0,106.02,106.0,106.016,175.3,False
'2018-03-16T03:33:00',106.012,106.015,106.002,106.012,58.8,106.016,106.019,106.007,106.016,112.73,False
'2018-03-16T03:34:00',106.011,106.011,105.994,105.994,63.85,106.016,106.016,105.999,106.0,82.3,False
'2018-03-16T03:35:00',105.995,105.995,105.98,105.982,47.11,105.999,105.999,105.986,105.987,59.73,True
'2018-03-16T03:36:00',105.982,105.983,105.982,105.983,6.24,105.987,105.987,105.986,105.987,13.18,True
'2018-03-16T03:37:00',105.982,105.99,105.98,105.99,54.75,105.987,105.993,105.984,105.993,77.35,True
'2018-03-16T03:38:00',105.99,105.998,105.99,105.998,64.08,105.993,106.002,105.993,106.002,88.39,False
'2018-03-16T03:39:00',105.997,105.997,105.994,105.997,27.97,106.001,106.001,105.998,106.001,19.84,False
'2018-03-16T03:40:00',105.996,105.996,105.993,105.996,47.24,106.0,106.0,105.997,105.998,44.79,True
'2018-03-16T03:41:00',105.996,106.003,105.996,106.001,16.24,105.998,106.004,105.998,106.004,39.37,False
'2018-03-16T03:42:00',106.0,106.008,105.995,105.995,68.09,106.004,106.012,105.998,105.999,78.55,False
'2018-03-16T03:43:00',105.994,105.998,105.977,105.986,194.09,105.999,106.0,105.981,105.99,93.29,True
'2018-03-16T03:44:00',105.985,106.006,105.982,105.99,150.06,105.988,106.01,105.985,105.995,142.01,False
'2018-03-16T03:45:00',105.99,105.993,105.987,105.988,107.16,105.995,105.997,105.992,105.992,60.64,False
'2018-03-16T03:46:00',105.988,105.988,105.983,105.983,57.82,105.991,105.992,105.987,105.987,22.91,False
'2018-03-16T03:47:00',105.984,105.993,105.98,105.98,53.59,105.987,105.997,105.983,105.984,59.64,False
'2018-03-16T03:48:00',105.98,105.989,105.969,105.978,141.16,105.984,105.994,105.975,105.983,147.08,False
'2018-03-16T03:49:00',105.978,105.983,105.954,105.965,128.55,105.983,105.987,105.959,105.969,111.28,False
'2018-03-16T03:50:00',105.963,105.963,105.94,105.949,223.44,105.966,105.966,105.944,105.954,143.03,False
'2018-03-16T03:51:00',105.948,105.948,105.9,105.9,189.36,105.954,105.954,105.903,105.905,198.9,True
'2018-03-16T03:52:00',105.9,105.922,105.882,105.913,203.62,105.904,105.927,105.887,105.917,211.82,False
'2018-03-16T03:53:00',105.912,105.924,105.906,105.906,41.41,105.916,105.928,105.91,105.91,41.04,False
'2018-03-16T03:54:00',105.906,105.912,105.89,105.9,153.28,105.91,105.916,105.893,105.904,117.35,True
'2018-03-16T03:55:00',105.9,105.907,105.898,105.904,98.31,105.903,105.911,105.901,105.907,123.42,False
'2018-03-16T03:56:00',105.903,105.905,105.897,105.902,133.43,105.908,105.91,105.901,105.906,96.1,True
'2018-03-16T03:57:00',105.904,105.909,105.898,105.906,68.12,105.906,105.914,105.901,105.91,141.81,True
'2018-03-16T03:58:00',105.912,105.92,105.912,105.919,100.18,105.913,105.924,105.913,105.923,120.38,True
'2018-03-16T03:59:00',105.923,105.931,105.922,105.931,163.07,105.924,105.935,105.924,105.934,113.17,True
'2018-03-16T04:00:00',105.93,105.935,105.923,105.935,64.44,105.934,105.938,105.926,105.938,97.97,False
'2018-03-16T04:01:00',105.934,105.94,105.93,105.93,46.57,105.937,105.942,105.932,105.932,42.43,False
'2018-03-16T04:02:00',105.927,105.929,105.925,105.927,50.47,105.931,105.933,105.93,105.931,51.41,False
'2018-03-16T04:03:00',105.928,105.928,105.909,105.923,115.37,105.931,105.931,105.912,105.925,69.06,True
'2018-03-16T04:04:00',105.922,105.928,105.921,105.926,48.17,105.924,105.93,105.924,105.93,17.21,True
'2018-03-16T04:05:00',105.926,105.927,105.921,105.927,57.47,105.929,105.932,105.924,105.932,23.19,False
'2018-03-16T04:06:00',105.927,105.927,105.925,105.925,58.53,105.932,105.932,105.928,105.929,48.5,True
'2018-03-16T04:07:00',105.926,105.928,105.926,105.928,33.24,105.929,105.932,105.929,105.932,34.46,False
'2018-03-16T04:08:00',105.928,105.93,105.921,105.928,85.22,105.932,105.934,105.925,105.931,52.63,True
'2018-03-16T04:09:00',105.928,105.931,105.927,105.929,71.31,105.932,105.935,105.93,105.933,40.08,True
'2018-03-16T04:10:00',105.928,105.939,105.927,105.938,84.6,105.932,105.944,105.93,105.942,61.22,True
'2018-03-16T04:11:00',105.939,105.941,105.935,105.941,62.86,105.943,105.944,105.939,105.944,35.23,True
'2018-03-16T04:12:00',105.941,105.941,105.939,105.941,23.87,105.944,105.945,105.943,105.945,19.01,True
'2018-03-16T04:13:00',105.943,105.958,105.943,105.951,126.39,105.945,105.962,105.945,105.955,150.04,False
'2018-03-16T04:14:00',105.951,105.952,105.94,105.94,47.58,105.956,105.956,105.945,105.945,57.13,True
'2018-03-16T04:15:00',105.941,105.943,105.939,105.942,93.33,105.945,105.948,105.942,105.945,114.68,True
'2018-03-16T04:16:00',105.942,105.952,105.941,105.952,76.2,105.945,105.956,105.945,105.954,65.25,True
'2018-03-16T04:17:00',105.952,105.966,105.952,105.966,65.05,105.956,105.97,105.956,105.97,91.05,True
'2018-03-16T04:18:00',105.967,105.97,105.967,105.968,56.09,105.972,105.974,105.97,105.972,105.63,False
'2018-03-16T04:19:00',105.967,105.968,105.964,105.967,89.48,105.971,105.971,105.966,105.97,70.36,True
'2018-03-16T04:20:00',105.968,105.977,105.968,105.975,21.62,105.971,105.981,105.971,105.978,26.61,True
'2018-03-16T04:21:00',105.974,105.986,105.974,105.986,97.65,105.978,105.99,105.978,105.99,90.41,True
'2018-03-16T04:22:00',105.986,105.992,105.986,105.992,31.69,105.991,105.996,105.99,105.995,58.86,False
'2018-03-16T04:23:00',105.991,105.991,105.98,105.983,84.73,105.994,105.994,105.984,105.988,65.89,False
'2018-03-16T04:24:00',105.983,105.984,105.981,105.981,23.93,105.987,105.988,105.984,105.984,37.08,False
'2018-03-16T04:25:00',105.98,105.98,105.969,105.969,104.9,105.984,105.984,105.972,105.972,89.72,True
'2018-03-16T04:26:00',105.969,105.97,105.966,105.969,42.97,105.972,105.973,105.971,105.973,52.94,False
'2018-03-16T04:27:00',105.969,105.97,105.969,105.969,10.76,105.973,105.973,105.972,105.972,46.57,True
'2018-03-16T04:28:00',105.969,105.975,105.969,105.974,35.59,105.973,105.979,105.972,105.979,48.63,True
'2018-03-16T04:29:00',105.974,105.989,105.973,105.989,75.84,105.978,105.993,105.977,105.993,111.79,True
'2018-03-16T04:30:00',105.988,106.002,105.982,106.002,82.86,105.992,106.006,105.984,106.006,117.99,False
'2018-03-16T04:31:00',106.002,106.002,105.975,105.98,134.92,106.006,106.006,105.979,105.983,125.52,False
'2018-03-16T04:32:00',105.979,105.98,105.941,105.948,171.7,105.983,105.983,105.944,105.953,169.82,False
'2018-03-16T04:33:00',105.948,105.95,105.928,105.936,86.37,105.953,105.954,105.932,105.94,105.97,True
'2018-03-16T04:34:00',105.936,105.943,105.936,105.939,104.91,105.94,105.946,105.94,105.942,57.05,False
'2018-03-16T04:35:00',105.939,105.939,105.919,105.93,133.38,105.942,105.942,105.923,105.935,182.17,False
'2018-03-16T04:36:00',105.93,105.93,105.918,105.924,126.24,105.935,105.935,105.922,105.929,151.89,True
'2018-03-16T04:37:00',105.924,105.935,105.922,105.935,118.94,105.929,105.939,105.927,105.939,92.69,False
'2018-03-16T04:38:00',105.934,105.934,105.923,105.923,130.22,105.939,105.939,105.926,105.926,74.84,False
'2018-03-16T04:39:00',105.923,105.931,105.919,105.92,93.23,105.926,105.934,105.921,105.922,108.86,False
'2018-03-16T04:40:00',105.919,105.922,105.904,105.912,175.78,105.921,105.926,105.908,105.917,197.51,True
'2018-03-16T04:41:00',105.911,105.935,105.911,105.925,225.47,105.915,105.939,105.915,105.929,254.38,False
'2018-03-16T04:42:00',105.924,105.926,105.922,105.922,55.25,105.927,105.93,105.925,105.925,83.59,True
'2018-03-16T04:43:00',105.921,105.952,105.906,105.941,199.83,105.924,105.956,105.91,105.945,181.52,False
'2018-03-16T04:44:00',105.942,105.946,105.917,105.919,125.16,105.945,105.949,105.921,105.922,183.09,False
'2018-03-16T04:45:00',105.919,105.921,105.912,105.917,59.31,105.922,105.924,105.917,105.921,95.92,True
'2018-03-16T04:46:00',105.918,105.93,105.918,105.93,49.34,105.922,105.934,105.922,105.934,64.36,False
'2018-03-16T04:47:00',105.931,105.942,105.918,105.925,135.13,105.934,105.946,105.923,105.93,166.64,True
'2018-03-16T04:48:00',105.925,105.926,105.924,105.926,36.72,105.93,105.931,105.928,105.931,27.56,False
'2018-03-16T04:49:00',105.927,105.928,105.918,105.926,57.89,105.932,105.932,105.922,105.931,61.16,False
'2018-03-16T04:50:00',105.926,105.926,105.907,105.91,75.85,105.931,105.931,105.91,105.915,97.9,True
'2018-03-16T04:51:00',105.911,105.927,105.911,105.927,102.25,105.915,105.931,105.915,105.931,102.87,False
'2018-03-16T04:52:00',105.927,105.93,105.91,105.91,114.05,105.931,105.934,105.915,105.915,128.86,False
'2018-03-16T04:53:00',105.91,105.91,105.855,105.87,274.41,105.915,105.915,105.858,105.875,216.52,True
'2018-03-16T04:54:00',105.87,105.885,105.869,105.883,109.5,105.874,105.89,105.874,105.888,105.72,False
'2018-03-16T04:55:00',105.882,105.889,105.877,105.883,82.56,105.888,105.893,105.882,105.888,62.59,False
'2018-03-16T04:56:00',105.883,105.883,105.851,105.855,165.57,105.884,105.884,105.856,105.86,142.12,True
'2018-03-16T04:57:00',105.854,105.878,105.851,105.878,174.78,105.858,105.883,105.856,105.883,152.69,True
'2018-03-16T04:58:00',105.879,105.883,105.878,105.879,93.34,105.883,105.886,105.883,105.884,137.76,True
'2018-03-16T04:59:00',105.879,105.894,105.878,105.894,174.08,105.883,105.899,105.883,105.899,124.24,False
'2018-03-16T05:00:00',105.894,105.894,105.875,105.882,125.83,105.899,105.899,105.88,105.887,140.46,True
'2018-03-16T05:01:00',105.882,105.889,105.879,105.883,93.89,105.887,105.892,105.883,105.887,132.68,False
'2018-03-16T05:02:00',105.884,105.885,105.874,105.882,112.47,105.887,105.888,105.878,105.887,105.25,True
'2018-03-16T05:03:00',105.882,105.891,105.881,105.886,80.29,105.886,105.894,105.884,105.89,97.25,True
'2018-03-16T05:04:00',105.886,105.901,105.881,105.896,99.85,105.89,105.906,105.886,105.899,212.01,True
'2018-03-16T05:05:00',105.896,105.902,105.891,105.901,136.24,105.898,105.906,105.895,105.905,127.32,False
'2018-03-16T05:06:00',105.901,105.902,105.895,105.901,60.75,105.904,105.906,105.899,105.905,53.86,True
'2018-03-16T05:07:00',105.899,105.906,105.896,105.906,80.9,105.903,105.909,105.899,105.909,156.09,False
'2018-03-16T05:08:00',105.904,105.904,105.895,105.904,84.85,105.907,105.908,105.899,105.908,112.28,True
'2018-03-16T05:09:00',105.905,105.908,105.899,105.905,61.5,105.908,105.911,105.904,105.907,93.44,False
'2018-03-16T05:10:00',105.904,105.91,105.895,105.901,62.17,105.908,105.914,105.899,105.904,110.76,False
'2018-03-16T05:11:00',105.901,105.901,105.886,105.889,81.34,105.904,105.904,105.89,105.892,108.04,False
'2018-03-16T05:12:00',105.889,105.903,105.886,105.888,141.16,105.893,105.907,105.891,105.893,124.4,True
'2018-03-16T05:13:00',105.888,105.898,105.887,105.892,118.52,105.893,105.903,105.891,105.896,99.46,True
'2018-03-16T05:14:00',105.892,105.896,105.891,105.896,53.89,105.896,105.9,105.894,105.9,41.02,True
'2018-03-16T05:15:00',105.896,105.906,105.896,105.906,42.34,105.9,105.91,105.9,105.91,26.58,False
'2018-03-16T05:16:00',105.909,105.92,105.902,105.906,175.18,105.911,105.925,105.906,105.91,175.2,False
'2018-03-16T05:17:00',105.905,105.917,105.895,105.9,124.11,105.91,105.922,105.899,105.904,134.32,False
'2018-03-16T05:18:00',105.9,105.9,105.895,105.897,53.52,105.904,105.904,105.899,105.902,52.54,True
'2018-03-16T05:19:00',105.897,105.907,105.895,105.898,103.18,105.902,105.909,105.9,105.901,75.68,False
'2018-03-16T05:20:00',105.899,105.903,105.896,105.896,52.56,105.903,105.905,105.9,105.901,62.66,True
'2018-03-16T05:21:00',105.898,105.9,105.896,105.9,39.01,105.902,105.904,105.901,105.904,35.8,False
'2018-03-16T05:22:00',105.9,105.9,105.878,105.886,92.42,105.904,105.904,105.881,105.89,126.65,False
'2018-03-16T05:23:00',105.885,105.888,105.877,105.883,130.17,105.889,105.893,105.881,105.887,100.13,False
'2018-03-16T05:24:00',105.884,105.891,105.875,105.875,151.09,105.887,105.896,105.878,105.88,148.51,True
'2018-03-16T05:25:00',105.874,105.881,105.866,105.88,116.25,105.878,105.886,105.871,105.886,121.29,True
'2018-03-16T05:26:00',105.88,105.881,105.874,105.881,49.41,105.885,105.885,105.879,105.884,55.8,True
'2018-03-16T05:27:00',105.881,105.903,105.881,105.9,143.64,105.886,105.908,105.886,105.905,172.91,True
'2018-03-16T05:28:00',105.901,105.905,105.896,105.901,56.31,105.906,105.909,105.901,105.906,71.8,False
'2018-03-16T05:29:00',105.902,105.904,105.898,105.898,19.24,105.906,105.908,105.902,105.902,9.72,False
'2018-03-16T05:30:00',105.896,105.898,105.892,105.894,89.68,105.901,105.903,105.897,105.897,42.07,False
'2018-03-16T05:31:00',105.894,105.894,105.879,105.88,47.63,105.898,105.898,105.884,105.885,82.0,False
'2018-03-16T05:32:00',105.88,105.884,105.875,105.88,38.98,105.885,105.888,105.878,105.883,70.31,False
'2018-03-16T05:33:00',105.88,105.88,105.866,105.871,119.15,105.881,105.884,105.871,105.874,119.52,True
'2018-03-16T05:34:00',105.87,105.875,105.863,105.875,41.37,105.874,105.878,105.868,105.878,57.71,True
'2018-03-16T05:35:00',105.876,105.883,105.875,105.882,23.73,105.878,105.886,105.877,105.885,48.22,True
'2018-03-16T05:36:00',105.881,105.891,105.881,105.89,36.85,105.885,105.895,105.885,105.894,51.41,False
'2018-03-16T05:37:00',105.89,105.892,105.882,105.884,37.62,105.894,105.896,105.885,105.887,79.69,False
'2018-03-16T05:38:00',105.885,105.888,105.883,105.883,15.89,105.887,105.892,105.886,105.886,49.59,True
'2018-03-16T05:39:00',105.883,105.884,105.879,105.883,46.52,105.886,105.888,105.883,105.887,44.91,True
'2018-03-16T05:40:00',105.886,105.886,105.881,105.885,20.45,105.888,105.888,105.884,105.888,16.59,False
'2018-03-16T05:41:00',105.885,105.887,105.871,105.871,41.58,105.889,105.89,105.876,105.876,80.74,False
'2018-03-16T05:42:00',105.871,105.871,105.846,105.854,185.43,105.873,105.873,105.85,105.857,178.39,True
'2018-03-16T05:43:00',105.853,105.861,105.851,105.855,125.36,105.858,105.865,105.855,105.859,125.67,True
'2018-03-16T05:44:00',105.856,105.866,105.855,105.863,49.98,105.86,105.87,105.859,105.866,42.4,True
'2018-03-16T05:45:00',105.862,105.871,105.857,105.868,156.25,105.866,105.874,105.861,105.873,106.04,True
'2018-03-16T05:46:00',105.867,105.886,105.867,105.883,129.66,105.872,105.891,105.871,105.888,99.58,False
'2018-03-16T05:47:00',105.883,105.885,105.862,105.862,133.98,105.888,105.889,105.867,105.867,157.85,False
'2018-03-16T05:48:00',105.865,105.866,105.855,105.857,187.66,105.868,105.872,105.859,105.86,161.34,False
'2018-03-16T05:49:00',105.855,105.863,105.852,105.856,118.43,105.859,105.868,105.857,105.859,115.43,False
'2018-03-16T05:50:00',105.856,105.856,105.846,105.855,88.99,105.86,105.86,105.849,105.86,62.29,True
'2018-03-16T05:51:00',105.855,105.867,105.855,105.867,90.71,105.86,105.87,105.859,105.87,81.05,True
'2018-03-16T05:52:00',105.866,105.868,105.863,105.868,64.26,105.869,105.871,105.867,105.871,46.67,False
'2018-03-16T05:53:00',105.867,105.868,105.865,105.867,80.26,105.87,105.872,105.869,105.87,63.89,False
'2018-03-16T05:54:00',105.867,105.872,105.866,105.866,53.62,105.871,105.875,105.87,105.87,68.16,True
'2018-03-16T05:55:00',105.866,105.896,105.866,105.882,151.9,105.87,105.901,105.87,105.887,158.72,True
'2018-03-16T05:56:00',105.881,105.885,105.879,105.885,75.26,105.886,105.888,105.884,105.888,39.83,True
'2018-03-16T05:57:00',105.885,105.898,105.885,105.892,59.1,105.889,105.902,105.889,105.896,72.09,True
'2018-03-16T05:58:00',105.893,105.898,105.893,105.894,30.12,105.897,105.901,105.897,105.897,84.09,False
'2018-03-16T05:59:00',105.893,105.898,105.887,105.887,28.71,105.896,105.9,105.89,105.89,63.76,True
'2018-03-16T06:00:00',105.887,105.903,105.885,105.9,51.04,105.89,105.905,105.888,105.903,103.59,True
'2018-03-16T06:01:00',105.901,105.902,105.896,105.901,31.07,105.904,105.904,105.9,105.904,64.79,False
'2018-03-16T06:02:00',105.9,105.9,105.898,105.898,19.94,105.904,105.904,105.901,105.901,39.73,True
'2018-03-16T06:03:00',105.897,105.92,105.897,105.92,89.81,105.9,105.924,105.9,105.924,78.65,False
'2018-03-16T06:04:00',105.92,105.923,105.914,105.915,79.34,105.924,105.928,105.918,105.919,96.5,True
'2018-03-16T06:05:00',105.917,105.933,105.917,105.933,73.82,105.919,105.937,105.919,105.936,90.42,False
'2018-03-16T06:06:00',105.932,105.944,105.931,105.931,121.62,105.936,105.948,105.935,105.936,140.28,True
'2018-03-16T06:07:00',105.931,105.937,105.919,105.934,127.81,105.936,105.941,105.924,105.938,116.48,True
'2018-03-16T06:08:00',105.935,105.941,105.932,105.941,120.18,105.938,105.946,105.936,105.946,111.91,False
'2018-03-16T06:09:00',105.941,105.944,105.928,105.928,137.15,105.946,105.949,105.933,105.933,122.82,True
'2018-03-16T06:10:00',105.929,105.935,105.926,105.929,60.25,105.933,105.939,105.93,105.933,98.65,False
'2018-03-16T06:11:00',105.931,105.931,105.921,105.923,80.43,105.933,105.935,105.926,105.928,86.04,True
'2018-03-16T06:12:00',105.924,105.955,105.924,105.952,159.72,105.928,105.959,105.928,105.957,132.46,False
'2018-03-16T06:13:00',105.953,105.953,105.943,105.95,61.7,105.957,105.957,105.947,105.954,77.23,True
'2018-03-16T06:14:00',105.951,105.966,105.951,105.962,90.51,105.955,105.971,105.955,105.967,82.67,False
'2018-03-16T06:15:00',105.962,105.964,105.957,105.957,71.27,105.966,105.966,105.96,105.961,92.51,False
'2018-03-16T06:16:00',105.957,105.96,105.956,105.956,65.58,105.961,105.963,105.959,105.959,66.06,False
'2018-03-16T06:17:00',105.955,105.955,105.947,105.95,57.86,105.959,105.959,105.951,105.954,103.46,False
'2018-03-16T06:18:00',105.95,105.95,105.948,105.948,24.95,105.954,105.954,105.952,105.952,25.19,False
'2018-03-16T06:19:00',105.95,105.956,105.947,105.947,43.55,105.952,105.959,105.951,105.951,93.97,False
'2018-03-16T06:20:00',105.946,105.951,105.942,105.946,46.26,105.95,105.955,105.946,105.948,73.55,False
'2018-03-16T06:21:00',105.944,105.948,105.944,105.945,49.19,105.949,105.951,105.949,105.95,60.69,False
'2018-03-16T06:22:00',105.945,105.945,105.937,105.942,88.05,105.95,105.95,105.941,105.947,81.82,True
'2018-03-16T06:23:00',105.942,105.943,105.939,105.943,71.32,105.945,105.948,105.944,105.948,49.98,False
'2018-03-16T06:24:00',105.944,105.944,105.939,105.939,71.06,105.946,105.947,105.944,105.944,51.77,False
'2018-03-16T06:25:00',105.939,105.944,105.933,105.939,83.21,105.944,105.948,105.938,105.943,69.48,False
'2018-03-16T06:26:00',105.939,105.939,105.907,105.91,122.25,105.942,105.942,105.912,105.914,153.6,False
'2018-03-16T06:27:00',105.91,105.91,105.905,105.909,56.29,105.914,105.914,105.909,105.913,53.32,True
'2018-03-16T06:28:00',105.913,105.922,105.913,105.918,80.82,105.915,105.927,105.915,105.923,79.96,True
'2018-03-16T06:29:00',105.921,105.923,105.92,105.923,19.93,105.923,105.928,105.923,105.928,45.24,True
'2018-03-16T06:30:00',105.927,105.937,105.927,105.934,70.75,105.928,105.941,105.928,105.937,113.27,False
'2018-03-16T06:31:00',105.933,105.933,105.924,105.928,28.77,105.937,105.937,105.927,105.931,77.32,False
'2018-03-16T06:32:00',105.931,105.931,105.913,105.916,44.59,105.933,105.933,105.917,105.92,88.14,True
'2018-03-16T06:33:00',105.915,105.918,105.911,105.917,44.2,105.92,105.921,105.917,105.921,73.54,False
'2018-03-16T06:34:00',105.917,105.919,105.911,105.911,35.93,105.921,105.923,105.916,105.916,41.55,False
'2018-03-16T06:35:00',105.912,105.912,105.898,105.903,79.9,105.916,105.917,105.902,105.907,73.21,False
'2018-03-16T06:36:00',105.903,105.903,105.88,105.881,179.73,105.908,105.908,105.882,105.887,161.77,False
'2018-03-16T06:37:00',105.881,105.89,105.881,105.882,157.41,105.887,105.894,105.885,105.885,132.87,True
'2018-03-16T06:38:00',105.883,105.886,105.872,105.886,81.09,105.885,105.888,105.877,105.888,94.77,False
'2018-03-16T06:39:00',105.885,105.888,105.88,105.882,73.1,105.889,105.893,105.884,105.886,80.64,True
'2018-03-16T06:40:00',105.882,105.886,105.882,105.886,26.37,105.886,105.889,105.886,105.888,26.18,True
'2018-03-16T06:41:00',105.887,105.901,105.887,105.894,84.95,105.889,105.904,105.889,105.898,102.3,False
'2018-03-16T06:42:00',105.893,105.893,105.885,105.891,41.77,105.898,105.898,105.889,105.894,71.31,True
'2018-03-16T06:43:00',105.893,105.908,105.893,105.901,95.77,105.895,105.912,105.895,105.904,81.44,False
'2018-03-16T06:44:00',105.901,105.907,105.896,105.897,54.58,105.904,105.91,105.9,105.9,60.84,True
'2018-03-16T06:45:00',105.899,105.906,105.899,105.905,47.82,105.902,105.909,105.902,105.909,61.01,True
'2018-03-16T06:46:00',105.906,105.917,105.906,105.913,58.41,105.909,105.922,105.909,105.919,67.19,True
'2018-03-16T06:47:00',105.915,105.939,105.915,105.938,124.09,105.919,105.943,105.918,105.943,83.78,False
'2018-03-16T06:48:00',105.938,105.938,105.928,105.935,99.65,105.943,105.943,105.933,105.939,127.91,False
'2018-03-16T06:49:00',105.935,105.937,105.934,105.934,53.06,105.939,105.94,105.938,105.939,52.83,True
'2018-03-16T06:50:00',105.934,105.958,105.934,105.958,96.7,105.938,105.961,105.938,105.961,77.4,False
'2018-03-16T06:51:00',105.958,105.962,105.95,105.954,169.15,105.961,105.966,105.954,105.959,156.71,True
'2018-03-16T06:52:00',105.955,105.961,105.953,105.957,60.78,105.96,105.965,105.957,105.961,58.3,False
'2018-03-16T06:53:00',105.957,105.958,105.945,105.949,96.37,105.962,105.962,105.95,105.953,84.9,False
'2018-03-16T06:54:00',105.95,105.951,105.944,105.944,44.41,105.954,105.954,105.948,105.948,31.66,True
'2018-03-16T06:55:00',105.945,105.961,105.945,105.961,75.84,105.949,105.965,105.949,105.965,53.8,False
'2018-03-16T06:56:00',105.961,105.961,105.945,105.949,74.33,105.965,105.965,105.949,105.953,93.22,False
'2018-03-16T06:57:00',105.949,105.949,105.933,105.933,87.08,105.954,105.954,105.937,105.937,108.26,False
'2018-03-16T06:58:00',105.936,105.936,105.906,105.906,139.87,105.939,105.94,105.911,105.911,118.59,False
'2018-03-16T06:59:00',105.908,105.911,105.877,105.88,202.28,105.912,105.913,105.882,105.885,219.33,False
'2018-03-16T07:00:00',105.883,105.904,105.877,105.877,170.61,105.888,105.909,105.88,105.881,168.58,True
'2018-03-16T07:01:00',105.878,105.884,105.865,105.883,150.23,105.882,105.887,105.87,105.887,177.61,True
'2018-03-16T07:02:00',105.885,105.89,105.884,105.884,113.27,105.887,105.894,105.887,105.888,147.35,False
'2018-03-16T07:03:00',105.883,105.885,105.872,105.876,143.23,105.888,105.889,105.875,105.881,169.17,False
'2018-03-16T07:04:00',105.876,105.878,105.87,105.876,143.55,105.88,105.882,105.875,105.879,110.48,False
'2018-03-16T07:05:00',105.875,105.876,105.865,105.874,55.82,105.879,105.881,105.869,105.879,74.77,False
'2018-03-16T07:06:00',105.874,105.876,105.871,105.872,60.62,105.879,105.88,105.874,105.876,83.63,True
'2018-03-16T07:07:00',105.871,105.878,105.871,105.876,57.15,105.876,105.882,105.875,105.879,90.09,False
'2018-03-16T07:08:00',105.876,105.878,105.87,105.871,81.99,105.88,105.881,105.872,105.876,96.91,True
'2018-03-16T07:09:00',105.869,105.876,105.867,105.873,79.76,105.872,105.877,105.871,105.875,46.95,True
'2018-03-16T07:10:00',105.872,105.888,105.872,105.881,75.95,105.875,105.892,105.875,105.883,57.13,True
'2018-03-16T07:11:00',105.88,105.881,105.872,105.881,119.59,105.883,105.884,105.875,105.884,61.33,False
'2018-03-16T07:12:00',105.88,105.882,105.87,105.877,157.08,105.883,105.886,105.872,105.881,148.7,False
'2018-03-16T07:13:00',105.876,105.878,105.873,105.877,48.04,105.88,105.881,105.878,105.881,48.78,True
'2018-03-16T07:14:00',105.88,105.881,105.878,105.878,80.71,105.882,105.885,105.882,105.882,42.36,True
'2018-03-16T07:15:00',105.88,105.894,105.877,105.893,75.84,105.882,105.899,105.881,105.897,61.22,False
'2018-03-16T07:16:00',105.894,105.894,105.878,105.88,55.28,105.897,105.897,105.881,105.882,111.23,False
'2018-03-16T07:17:00',105.879,105.879,105.865,105.865,43.02,105.882,105.882,105.87,105.87,50.82,True
'2018-03-16T07:18:00',105.865,105.869,105.865,105.867,43.9,105.871,105.874,105.871,105.872,58.41,False
'2018-03-16T07:19:00',105.867,105.868,105.866,105.867,43.42,105.872,105.872,105.871,105.871,30.3,True
'2018-03-16T07:20:00',105.867,105.878,105.867,105.876,66.18,105.872,105.882,105.871,105.881,60.94,False
'2018-03-16T07:21:00',105.876,105.88,105.873,105.874,69.52,105.879,105.884,105.877,105.878,62.66,True
'2018-03-16T07:22:00',105.874,105.876,105.874,105.875,30.82,105.878,105.879,105.878,105.879,37.2,True
'2018-03-16T07:23:00',105.875,105.876,105.874,105.876,22.77,105.879,105.879,105.878,105.879,26.73,True
'2018-03-16T07:24:00',105.877,105.884,105.877,105.884,69.54,105.879,105.888,105.879,105.888,60.79,True
'2018-03-16T07:25:00',105.884,105.911,105.884,105.911,57.85,105.888,105.915,105.888,105.915,94.8,False
'2018-03-16T07:26:00',105.912,105.915,105.905,105.905,46.59,105.916,105.92,105.909,105.909,78.23,False
'2018-03-16T07:27:00',105.904,105.904,105.889,105.891,54.57,105.908,105.908,105.892,105.895,83.61,True
'2018-03-16T07:28:00',105.891,105.895,105.888,105.892,23.56,105.895,105.896,105.89,105.895,46.54,True
'2018-03-16T07:29:00',105.893,105.91,105.893,105.91,60.01,105.895,105.914,105.895,105.913,80.07,False
'2018-03-16T07:30:00',105.911,105.916,105.907,105.907,56.85,105.913,105.919,105.911,105.911,50.57,True
'2018-03-16T07:31:00',105.907,105.915,105.904,105.915,91.54,105.911,105.919,105.908,105.919,130.92,False
'2018-03-16T07:32:00',105.915,105.917,105.912,105.915,61.63,105.919,105.92,105.915,105.918,117.06,True
'2018-03-16T07:33:00',105.916,105.934,105.915,105.934,88.45,105.919,105.937,105.918,105.937,97.04,True
'2018-03-16T07:34:00',105.934,105.945,105.931,105.94,98.14,105.938,105.949,105.934,105.943,161.23,False
'2018-03-16T07:35:00',105.941,105.943,105.927,105.928,46.69,105.943,105.948,105.931,105.933,75.65,True
'2018-03-16T07:36:00',105.929,105.932,105.929,105.929,18.98,105.931,105.935,105.931,105.932,53.95,True
'2018-03-16T07:37:00',105.93,105.938,105.929,105.935,35.1,105.932,105.941,105.932,105.937,48.13,False
'2018-03-16T07:38:00',105.933,105.94,105.926,105.926,47.29,105.937,105.943,105.929,105.929,97.89,False
'2018-03-16T07:39:00',105.925,105.925,105.905,105.906,59.76,105.929,105.929,105.908,105.908,58.97,False
'2018-03-16T07:40:00',105.905,105.905,105.886,105.889,74.98,105.908,105.908,105.89,105.893,64.06,False
'2018-03-16T07:41:00',105.889,105.891,105.887,105.888,33.41,105.892,105.893,105.891,105.891,33.15,True
'2018-03-16T07:42:00',105.888,105.894,105.887,105.894,41.91,105.891,105.897,105.89,105.897,23.83,False
'2018-03-16T07:43:00',105.895,105.895,105.888,105.888,86.81,105.898,105.899,105.892,105.893,72.58,True
'2018-03-16T07:44:00',105.892,105.897,105.892,105.896,40.05,105.894,105.901,105.894,105.9,61.58,True
'2018-03-16T07:45:00',105.897,105.903,105.897,105.903,65.81,105.9,105.908,105.9,105.908,57.97,False
'2018-03-16T07:46:00',105.904,105.904,105.899,105.9,19.2,105.908,105.908,105.903,105.904,47.32,True
'2018-03-16T07:47:00',105.899,105.914,105.899,105.914,98.1,105.904,105.919,105.903,105.919,109.26,True
'2018-03-16T07:48:00',105.915,105.94,105.915,105.938,64.25,105.92,105.944,105.92,105.941,86.49,False
'2018-03-16T07:49:00',105.936,105.939,105.926,105.927,52.48,105.941,105.942,105.931,105.931,85.25,True
'2018-03-16T07:50:00',105.927,105.941,105.927,105.938,17.24,105.931,105.943,105.931,105.942,24.74,False
'2018-03-16T07:51:00',105.938,105.938,105.926,105.934,48.68,105.942,105.942,105.93,105.938,72.3,False
'2018-03-16T07:52:00',105.934,105.937,105.921,105.921,82.34,105.937,105.941,105.924,105.925,106.81,True
'2018-03-16T07:53:00',105.922,105.939,105.922,105.938,27.6,105.925,105.941,105.925,105.941,56.72,True
'2018-03-16T07:54:00',105.94,106.005,105.94,105.986,142.2,105.942,106.009,105.942,105.991,149.19,False
'2018-03-16T07:55:00',105.985,105.985,105.963,105.963,103.26,105.99,105.99,105.969,105.969,125.18,False
'2018-03-16T07:56:00',105.963,105.964,105.935,105.936,86.36,105.968,105.969,105.938,105.94,124.15,True
'2018-03-16T07:57:00',105.935,105.948,105.924,105.947,124.0,105.94,105.953,105.929,105.953,127.36,True
'2018-03-16T07:58:00',105.949,105.951,105.947,105.951,18.68,105.953,105.955,105.951,105.954,38.72,True
'2018-03-16T07:59:00',105.951,105.951,105.949,105.951,22.95,105.954,105.956,105.953,105.956,41.87,False
'2018-03-16T08:00:00',105.951,105.951,105.925,105.927,143.34,105.954,105.954,105.929,105.931,124.95,True
'2018-03-16T08:01:00',105.926,105.937,105.925,105.937,81.1,105.931,105.941,105.931,105.941,95.33,True
'2018-03-16T08:02:00',105.938,105.957,105.938,105.943,94.17,105.942,105.962,105.942,105.947,105.38,False
'2018-03-16T08:03:00',105.942,105.942,105.937,105.938,26.48,105.945,105.945,105.94,105.942,40.52,False
'2018-03-16T08:04:00',105.938,105.938,105.936,105.937,15.11,105.942,105.942,105.939,105.939,12.88,True
'2018-03-16T08:05:00',105.936,105.943,105.932,105.943,53.83,105.939,105.947,105.936,105.947,44.39,False
'2018-03-16T08:06:00',105.943,105.943,105.943,105.943,4.72,105.947,105.947,105.947,105.947,6.56,True
'2018-03-16T08:07:00',105.943,105.947,105.943,105.945,33.24,105.947,105.951,105.947,105.949,32.13,True
'2018-03-16T08:08:00',105.945,105.976,105.945,105.97,108.68,105.948,105.98,105.948,105.974,103.58,False
'2018-03-16T08:09:00',105.97,105.972,105.963,105.963,60.33,105.974,105.975,105.967,105.967,48.18,False
'2018-03-16T08:10:00',105.962,105.962,105.928,105.93,69.21,105.963,105.963,105.93,105.932,54.78,True
'2018-03-16T08:11:00',105.93,105.937,105.93,105.935,46.49,105.934,105.941,105.934,105.938,49.08,True
'2018-03-16T08:12:00',105.935,105.951,105.935,105.94,146.29,105.94,105.955,105.94,105.943,97.5,False
'2018-03-16T08:13:00',105.939,105.94,105.867,105.87,195.16,105.943,105.943,105.869,105.873,168.36,False
'2018-03-16T08:14:00',105.869,105.869,105.848,105.85,284.44,105.873,105.873,105.851,105.854,279.41,False
'2018-03-16T08:15:00',105.849,105.858,105.845,105.848,128.4,105.851,105.862,105.849,105.851,110.48,True
'2018-03-16T08:16:00',105.85,105.865,105.848,105.862,113.71,105.852,105.87,105.851,105.866,121.28,False
'2018-03-16T08:17:00',105.862,105.863,105.84,105.858,163.3,105.866,105.868,105.845,105.864,123.4,False
'2018-03-16T08:18:00',105.859,105.871,105.857,105.858,108.8,105.864,105.876,105.861,105.862,141.56,False
'2018-03-16T08:19:00',105.857,105.859,105.854,105.856,39.17,105.861,105.862,105.857,105.86,63.96,True
'2018-03-16T08:20:00',105.857,105.868,105.855,105.868,41.08,105.86,105.871,105.858,105.871,97.57,True
'2018-03-16T08:21:00',105.868,105.874,105.862,105.87,69.84,105.872,105.878,105.864,105.873,122.08,True
'2018-03-16T08:22:00',105.87,105.874,105.866,105.873,33.3,105.874,105.878,105.87,105.877,74.82,False
'2018-03-16T08:23:00',105.872,105.872,105.859,105.871,34.04,105.874,105.874,105.864,105.874,67.36,True
'2018-03-16T08:24:00',105.871,105.879,105.871,105.879,57.23,105.875,105.882,105.874,105.882,97.64,True
'2018-03-16T08:25:00',105.878,105.897,105.878,105.897,88.4,105.882,105.901,105.881,105.901,124.65,False
'2018-03-16T08:26:00',105.897,105.897,105.869,105.869,105.0,105.901,105.901,105.872,105.872,160.86,False
'2018-03-16T08:27:00',105.868,105.868,105.846,105.85,134.37,105.871,105.871,105.85,105.854,130.11,True
'2018-03-16T08:28:00',105.85,105.86,105.84,105.853,103.31,105.854,105.864,105.842,105.858,180.04,True
'2018-03-16T08:29:00',105.855,105.874,105.853,105.854,138.42,105.859,105.878,105.855,105.858,151.07,False
'2018-03-16T08:30:00',105.854,105.854,105.839,105.845,146.33,105.857,105.857,105.841,105.848,156.35,False
'2018-03-16T08:31:00',105.846,105.846,105.841,105.845,47.67,105.849,105.85,105.844,105.848,97.02,False
'2018-03-16T08:32:00',105.845,105.852,105.838,105.845,108.55,105.847,105.855,105.841,105.847,126.69,False
'2018-03-16T08:33:00',105.845,105.85,105.836,105.839,93.46,105.848,105.853,105.84,105.842,94.51,False
'2018-03-16T08:34:00',105.839,105.843,105.815,105.818,154.22,105.842,105.847,105.817,105.821,124.83,False
'2018-03-16T08:35:00',105.819,105.82,105.718,105.72,239.44,105.822,105.824,105.723,105.725,167.06,True
'2018-03-16T08:36:00',105.724,105.741,105.722,105.73,227.98,105.727,105.746,105.726,105.734,257.43,True
'2018-03-16T08:37:00',105.731,105.74,105.727,105.737,100.27,105.734,105.743,105.731,105.74,134.9,True
'2018-03-16T08:38:00',105.737,105.753,105.737,105.751,213.18,105.741,105.757,105.741,105.755,283.76,False
'2018-03-16T08:39:00',105.752,105.757,105.742,105.748,100.39,105.755,105.761,105.746,105.751,152.23,True
'2018-03-16T08:40:00',105.748,105.767,105.738,105.766,109.0,105.751,105.771,105.741,105.768,152.8,True
'2018-03-16T08:41:00',105.765,105.773,105.764,105.772,114.47,105.768,105.776,105.767,105.775,163.26,False
'2018-03-16T08:42:00',105.771,105.773,105.738,105.738,158.28,105.775,105.776,105.739,105.739,194.01,False
'2018-03-16T08:43:00',105.735,105.741,105.717,105.737,208.42,105.74,105.745,105.719,105.741,204.97,True
'2018-03-16T08:44:00',105.736,105.741,105.725,105.738,181.87,105.739,105.745,105.729,105.742,154.7,False
'2018-03-16T08:45:00',105.74,105.743,105.72,105.722,93.36,105.743,105.746,105.721,105.725,175.57,False
'2018-03-16T08:46:00',105.721,105.724,105.672,105.679,300.66,105.726,105.727,105.677,105.682,264.02,True
'2018-03-16T08:47:00',105.683,105.697,105.679,105.69,203.07,105.687,105.7,105.682,105.693,159.12,False
'2018-03-16T08:48:00',105.691,105.691,105.672,105.681,93.1,105.694,105.694,105.677,105.685,79.64,False
'2018-03-16T08:49:00',105.681,105.681,105.65,105.654,201.58,105.685,105.685,105.653,105.658,136.35,True
'2018-03-16T08:50:00',105.654,105.676,105.654,105.674,133.16,105.658,105.68,105.658,105.677,157.41,True
'2018-03-16T08:51:00',105.674,105.7,105.674,105.7,77.58,105.678,105.703,105.678,105.703,70.25,True
'2018-03-16T08:52:00',105.701,105.716,105.697,105.715,171.52,105.705,105.72,105.701,105.717,182.5,False
'2018-03-16T08:53:00',105.712,105.712,105.693,105.702,131.69,105.716,105.716,105.697,105.706,190.48,True
'2018-03-16T08:54:00',105.701,105.722,105.699,105.71,110.26,105.705,105.725,105.703,105.714,134.35,True
'2018-03-16T08:55:00',105.711,105.727,105.708,105.722,98.34,105.715,105.731,105.712,105.725,92.82,False
'2018-03-16T08:56:00',105.721,105.721,105.666,105.689,257.18,105.724,105.724,105.669,105.692,193.72,True
'2018-03-16T08:57:00',105.69,105.697,105.675,105.69,139.3,105.693,105.698,105.677,105.692,100.87,False
'2018-03-16T08:58:00',105.69,105.696,105.643,105.651,163.11,105.693,105.699,105.647,105.654,197.53,True
'2018-03-16T08:59:00',105.65,105.662,105.646,105.657,135.73,105.653,105.666,105.649,105.66,119.14,True
'2018-03-16T09:00:00',105.656,105.679,105.655,105.675,155.82,105.66,105.682,105.658,105.678,165.09,True
'2018-03-16T09:01:00',105.675,105.683,105.675,105.68,70.73,105.679,105.687,105.679,105.684,87.06,False
'2018-03-16T09:02:00',105.68,105.68,105.656,105.662,124.67,105.684,105.684,105.66,105.665,198.92,False
'2018-03-16T09:03:00',105.663,105.673,105.661,105.661,46.5,105.666,105.675,105.664,105.664,82.13,False
'2018-03-16T09:04:00',105.661,105.672,105.657,105.659,89.23,105.664,105.674,105.659,105.662,88.69,True
'2018-03-16T09:05:00',105.659,105.685,105.659,105.674,70.02,105.662,105.688,105.662,105.676,76.17,True
'2018-03-16T09:06:00',105.673,105.695,105.671,105.695,40.46,105.676,105.698,105.673,105.698,82.14,True
'2018-03-16T09:07:00',105.694,105.703,105.691,105.696,81.44,105.697,105.706,105.693,105.699,116.8,True
'2018-03-16T09:08:00',105.698,105.718,105.698,105.718,78.66,105.7,105.721,105.7,105.721,85.7,False
'2018-03-16T09:09:00',105.716,105.716,105.708,105.713,58.42,105.719,105.719,105.711,105.716,123.81,False
'2018-03-16T09:10:00',105.713,105.713,105.707,105.712,30.04,105.716,105.716,105.71,105.715,41.93,True
'2018-03-16T09:11:00',105.709,105.717,105.706,105.717,66.36,105.711,105.718,105.709,105.718,94.4,False
'2018-03-16T09:12:00',105.716,105.717,105.712,105.714,160.64,105.717,105.719,105.715,105.716,79.9,True
'2018-03-16T09:13:00',105.714,105.716,105.713,105.714,41.2,105.715,105.719,105.715,105.717,49.33,False
'2018-03-16T09:14:00',105.716,105.717,105.707,105.707,58.69,105.718,105.72,105.71,105.71,79.85,True
'2018-03-16T09:15:00',105.707,105.723,105.707,105.723,58.96,105.709,105.726,105.709,105.726,64.55,True
'2018-03-16T09:16:00',105.725,105.736,105.718,105.73,95.47,105.726,105.738,105.721,105.733,136.81,True
'2018-03-16T09:17:00',105.73,105.752,105.73,105.751,100.35,105.733,105.754,105.733,105.754,153.8,True
'2018-03-16T09:18:00',105.75,105.756,105.743,105.756,107.48,105.753,105.759,105.745,105.758,57.95,False
'2018-03-16T09:19:00',105.756,105.756,105.745,105.748,84.29,105.759,105.759,105.748,105.751,65.8,False
'2018-03-16T09:20:00',105.752,105.756,105.739,105.744,159.8,105.754,105.759,105.742,105.747,66.61,True
'2018-03-16T09:21:00',105.745,105.754,105.745,105.749,108.07,105.748,105.757,105.748,105.752,59.73,False
'2018-03-16T09:22:00',105.75,105.753,105.742,105.745,84.97,105.753,105.756,105.746,105.747,56.48,False
'2018-03-16T09:23:00',105.744,105.744,105.735,105.736,75.0,105.747,105.747,105.738,105.738,42.61,False
'2018-03-16T09:24:00',105.734,105.737,105.721,105.723,120.84,105.737,105.739,105.725,105.726,119.03,True
'2018-03-16T09:25:00',105.722,105.738,105.722,105.733,94.74,105.725,105.741,105.725,105.736,69.54,True
'2018-03-16T09:26:00',105.732,105.744,105.732,105.736,99.77,105.735,105.748,105.735,105.739,106.57,False
'2018-03-16T09:27:00',105.737,105.739,105.733,105.733,38.19,105.74,105.742,105.736,105.736,27.6,False
'2018-03-16T09:28:00',105.734,105.737,105.72,105.726,91.68,105.738,105.74,105.724,105.728,48.4,False
'2018-03-16T09:29:00',105.725,105.729,105.722,105.723,102.23,105.728,105.731,105.725,105.726,87.23,True
'2018-03-16T09:30:00',105.725,105.734,105.723,105.733,127.11,105.727,105.736,105.726,105.735,114.32,True
'2018-03-16T09:31:00',105.731,105.781,105.731,105.764,219.07,105.734,105.783,105.734,105.768,227.49,False
'2018-03-16T09:32:00',105.763,105.763,105.726,105.733,131.9,105.766,105.766,105.729,105.736,109.69,True
'2018-03-16T09:33:00',105.733,105.756,105.729,105.737,131.2,105.735,105.759,105.732,105.739,115.46,True
'2018-03-16T09:34:00',105.738,105.76,105.738,105.75,145.51,105.742,105.764,105.742,105.754,108.5,True
'2018-03-16T09:35:00',105.751,105.761,105.74,105.761,101.55,105.754,105.764,105.743,105.764,91.45,False
'2018-03-16T09:36:00',105.76,105.772,105.755,105.76,169.65,105.763,105.775,105.757,105.763,141.23,False
'2018-03-16T09:37:00',105.761,105.763,105.749,105.755,98.25,105.764,105.767,105.752,105.758,47.19,True
'2018-03-16T09:38:00',105.758,105.771,105.758,105.765,93.84,105.76,105.775,105.76,105.769,112.75,False
'2018-03-16T09:39:00',105.766,105.771,105.757,105.758,57.56,105.769,105.774,105.759,105.761,61.37,False
'2018-03-16T09:40:00',105.758,105.758,105.746,105.752,148.52,105.762,105.762,105.748,105.755,91.1,True
'2018-03-16T09:41:00',105.753,105.757,105.753,105.754,50.98,105.756,105.761,105.755,105.757,71.18,False
'2018-03-16T09:42:00',105.754,105.757,105.748,105.753,58.76,105.758,105.76,105.751,105.754,103.24,False
'2018-03-16T09:43:00',105.752,105.752,105.733,105.741,61.64,105.754,105.754,105.736,105.744,97.92,True
'2018-03-16T09:44:00',105.74,105.75,105.74,105.745,109.94,105.743,105.754,105.742,105.749,98.8,True
'2018-03-16T09:45:00',105.745,105.768,105.744,105.766,78.52,105.747,105.771,105.747,105.769,82.01,True
'2018-03-16T09:46:00',105.766,105.767,105.761,105.767,59.76,105.77,105.77,105.763,105.77,80.76,True
'2018-03-16T09:47:00',105.767,105.785,105.767,105.784,123.94,105.77,105.788,105.77,105.786,73.13,False
'2018-03-16T09:48:00',105.784,105.788,105.779,105.779,66.48,105.787,105.79,105.78,105.781,57.08,False
'2018-03-16T09:49:00',105.778,105.778,105.764,105.767,98.01,105.78,105.781,105.767,105.771,75.17,True
'2018-03-16T09:50:00',105.767,105.781,105.764,105.774,122.39,105.77,105.784,105.767,105.777,99.68,True
'2018-03-16T09:51:00',105.775,105.793,105.768,105.781,153.83,105.777,105.796,105.77,105.784,159.27,False
'2018-03-16T09:52:00',105.781,105.781,105.774,105.774,79.55,105.784,105.784,105.777,105.777,64.16,True
'2018-03-16T09:53:00',105.775,105.784,105.774,105.783,82.97,105.777,105.787,105.777,105.786,86.01,True
'2018-03-16T09:54:00',105.784,105.792,105.783,105.786,116.89,105.787,105.794,105.786,105.789,91.28,True
'2018-03-16T09:55:00',105.787,105.792,105.785,105.792,91.36,105.79,105.795,105.787,105.795,68.94,True
'2018-03-16T09:56:00',105.791,105.804,105.791,105.801,100.85,105.793,105.807,105.793,105.803,96.12,True
'2018-03-16T09:57:00',105.801,105.812,105.801,105.809,45.86,105.804,105.814,105.803,105.812,95.19,False
'2018-03-16T09:58:00',105.808,105.808,105.799,105.807,128.01,105.809,105.81,105.801,105.809,92.53,False
'2018-03-16T09:59:00',105.809,105.81,105.798,105.799,55.05,105.812,105.813,105.801,105.802,76.7,False
'2018-03-16T10:00:00',105.796,105.796,105.788,105.791,124.25,105.798,105.799,105.791,105.793,86.97,True
'2018-03-16T10:01:00',105.791,105.807,105.788,105.807,123.92,105.794,105.809,105.791,105.809,90.12,False
'2018-03-16T10:02:00',105.806,105.809,105.8,105.804,99.95,105.809,105.812,105.803,105.806,97.64,False
'2018-03-16T10:03:00',105.805,105.809,105.798,105.798,98.64,105.806,105.812,105.801,105.801,86.94,False
'2018-03-16T10:04:00',105.797,105.797,105.77,105.77,101.2,105.8,105.8,105.773,105.774,110.96,True
'2018-03-16T10:05:00',105.77,105.783,105.763,105.783,55.32,105.773,105.786,105.765,105.786,76.17,False
'2018-03-16T10:06:00',105.782,105.782,105.776,105.777,57.02,105.785,105.786,105.779,105.78,62.85,False
'2018-03-16T10:07:00',105.777,105.785,105.777,105.777,76.96,105.78,105.788,105.78,105.78,98.53,False
'2018-03-16T10:08:00',105.777,105.777,105.764,105.771,73.64,105.779,105.779,105.767,105.775,55.17,False
'2018-03-16T10:09:00',105.772,105.772,105.759,105.764,85.84,105.775,105.775,105.763,105.767,74.95,True
'2018-03-16T10:10:00',105.766,105.776,105.766,105.771,54.43,105.768,105.779,105.768,105.774,63.51,False
'2018-03-16T10:11:00',105.768,105.769,105.753,105.753,92.87,105.771,105.772,105.755,105.757,112.4,False
'2018-03-16T10:12:00',105.753,105.754,105.751,105.752,53.81,105.755,105.757,105.755,105.755,43.31,False
'2018-03-16T10:13:00',105.75,105.75,105.741,105.749,74.22,105.753,105.753,105.745,105.753,62.6,False
'2018-03-16T10:14:00',105.749,105.751,105.747,105.748,28.98,105.752,105.753,105.751,105.751,55.23,False
'2018-03-16T10:15:00',105.748,105.748,105.736,105.747,127.79,105.751,105.752,105.739,105.75,109.95,False
'2018-03-16T10:16:00',105.748,105.753,105.745,105.747,96.93,105.751,105.757,105.748,105.749,59.95,False
'2018-03-16T10:17:00',105.746,105.746,105.732,105.737,129.03,105.747,105.747,105.733,105.74,87.08,True
'2018-03-16T10:18:00',105.736,105.75,105.735,105.744,60.8,105.74,105.752,105.736,105.747,97.87,False
'2018-03-16T10:19:00',105.744,105.744,105.735,105.742,66.17,105.746,105.746,105.738,105.745,42.73,True
'2018-03-16T10:20:00',105.743,105.763,105.743,105.755,78.28,105.746,105.766,105.746,105.759,78.17,False
'2018-03-16T10:21:00',105.755,105.755,105.753,105.755,22.81,105.759,105.759,105.755,105.756,21.89,True
'2018-03-16T10:22:00',105.756,105.76,105.756,105.759,35.4,105.757,105.763,105.757,105.762,38.22,False
'2018-03-16T10:23:00',105.76,105.762,105.735,105.74,84.64,105.763,105.765,105.738,105.743,48.07,False
'2018-03-16T10:24:00',105.738,105.739,105.731,105.732,85.02,105.741,105.742,105.733,105.735,72.52,False
'2018-03-16T10:25:00',105.733,105.733,105.712,105.713,71.8,105.736,105.736,105.715,105.716,56.94,True
'2018-03-16T10:26:00',105.715,105.722,105.712,105.719,50.13,105.716,105.725,105.715,105.722,55.03,False
'2018-03-16T10:27:00',105.72,105.72,105.699,105.701,69.05,105.723,105.723,105.7,105.703,92.76,False
'2018-03-16T10:28:00',105.701,105.701,105.686,105.694,151.43,105.702,105.702,105.688,105.697,180.71,False
'2018-03-16T10:29:00',105.694,105.701,105.679,105.686,127.2,105.696,105.704,105.682,105.688,76.82,False
'2018-03-16T10:30:00',105.686,105.696,105.68,105.68,127.39,105.689,105.698,105.681,105.681,68.4,False
'2018-03-16T10:31:00',105.678,105.679,105.658,105.658,181.62,105.682,105.682,105.661,105.661,69.83,True
'2018-03-16T10:32:00',105.657,105.687,105.657,105.684,59.95,105.66,105.69,105.66,105.687,121.51,False
'2018-03-16T10:33:00',105.684,105.685,105.676,105.679,162.09,105.687,105.689,105.679,105.683,122.23,True
'2018-03-16T10:34:00',105.678,105.694,105.676,105.69,101.78,105.682,105.697,105.679,105.693,87.04,True
'2018-03-16T10:35:00',105.69,105.698,105.69,105.697,53.68,105.694,105.701,105.694,105.699,113.78,False
'2018-03-16T10:36:00',105.697,105.698,105.686,105.687,39.8,105.7,105.701,105.689,105.69,77.17,True
'2018-03-16T10:37:00',105.686,105.693,105.684,105.689,113.51,105.689,105.696,105.688,105.693,82.23,False
'2018-03-16T10:38:00',105.689,105.689,105.662,105.676,105.58,105.693,105.693,105.664,105.678,103.33,True
'2018-03-16T10:39:00',105.676,105.68,105.671,105.68,55.92,105.679,105.683,105.674,105.683,67.1,True
'2018-03-16T10:40:00',105.679,105.691,105.679,105.69,86.16,105.683,105.693,105.682,105.693,87.01,False
'2018-03-16T10:41:00',105.691,105.691,105.678,105.678,92.24,105.693,105.694,105.681,105.681,73.38,True
'2018-03-16T10:42:00',105.678,105.681,105.675,105.681,57.49,105.681,105.685,105.679,105.685,43.97,True
'2018-03-16T10:43:00',105.683,105.684,105.683,105.684,22.37,105.685,105.687,105.685,105.687,12.81,True
'2018-03-16T10:44:00',105.685,105.69,105.685,105.689,75.18,105.688,105.693,105.688,105.692,35.79,True
'2018-03-16T10:45:00',105.688,105.697,105.684,105.697,62.38,105.69,105.7,105.687,105.7,59.45,True
'2018-03-16T10:46:00',105.7,105.703,105.7,105.702,13.56,105.702,105.705,105.702,105.705,12.32,False
'2018-03-16T10:47:00',105.702,105.702,105.7,105.701,43.56,105.704,105.705,105.702,105.703,23.41,False
'2018-03-16T10:48:00',105.701,105.702,105.695,105.7,70.92,105.703,105.705,105.698,105.702,48.52,True
'2018-03-16T10:49:00',105.699,105.706,105.699,105.706,55.56,105.702,105.709,105.7,105.709,48.29,False
'2018-03-16T10:50:00',105.706,105.711,105.703,105.704,80.01,105.709,105.715,105.707,105.707,88.22,True
'2018-03-16T10:51:00',105.703,105.706,105.702,105.706,29.97,105.706,105.709,105.704,105.709,19.44,False
'2018-03-16T10:52:00',105.706,105.706,105.695,105.703,108.05,105.709,105.709,105.698,105.706,111.27,True
'2018-03-16T10:53:00',105.704,105.723,105.704,105.72,92.48,105.707,105.726,105.707,105.723,96.75,False
'2018-03-16T10:54:00',105.719,105.719,105.699,105.7,73.09,105.721,105.721,105.702,105.703,60.56,True
'2018-03-16T10:55:00',105.7,105.701,105.695,105.701,34.93,105.702,105.703,105.698,105.703,32.98,True
'2018-03-16T10:56:00',105.701,105.71,105.701,105.704,55.38,105.704,105.713,105.704,105.707,69.56,False
'2018-03-16T10:57:00',105.706,105.706,105.699,105.699,164.95,105.707,105.707,105.701,105.701,54.44,False
'2018-03-16T10:58:00',105.698,105.698,105.693,105.696,69.71,105.7,105.7,105.696,105.699,33.15,True
'2018-03-16T10:59:00',105.696,105.712,105.694,105.712,79.55,105.699,105.715,105.697,105.715,78.09,False
'2018-03-16T11:00:00',105.713,105.713,105.7,105.7,73.84,105.716,105.716,105.704,105.704,106.11,True
'2018-03-16T11:01:00',105.7,105.711,105.697,105.711,67.62,105.703,105.714,105.701,105.714,65.24,True
'2018-03-16T11:02:00',105.712,105.733,105.712,105.731,125.54,105.715,105.737,105.715,105.735,136.76,False
'2018-03-16T11:03:00',105.731,105.733,105.714,105.722,104.2,105.735,105.736,105.716,105.725,118.98,False
'2018-03-16T11:04:00',105.722,105.723,105.697,105.699,83.77,105.725,105.726,105.7,105.703,168.56,False
'2018-03-16T11:05:00',105.699,105.699,105.678,105.68,184.35,105.702,105.702,105.681,105.683,101.43,False
'2018-03-16T11:06:00',105.679,105.679,105.664,105.673,99.13,105.682,105.682,105.667,105.677,133.06,True
'2018-03-16T11:07:00',105.673,105.68,105.672,105.675,75.1,105.676,105.682,105.675,105.678,129.34,True
'2018-03-16T11:08:00',105.674,105.682,105.672,105.682,81.56,105.677,105.685,105.675,105.685,76.83,True
'2018-03-16T11:09:00',105.683,105.688,105.682,105.685,63.03,105.685,105.691,105.685,105.688,67.63,False
'2018-03-16T11:10:00',105.686,105.692,105.67,105.67,82.67,105.689,105.694,105.673,105.673,67.19,True
'2018-03-16T11:11:00',105.671,105.681,105.671,105.68,71.18,105.674,105.684,105.674,105.682,110.08,False
'2018-03-16T11:12:00',105.68,105.68,105.676,105.678,51.78,105.682,105.682,105.678,105.68,29.69,False
'2018-03-16T11:13:00',105.678,105.678,105.671,105.677,43.96,105.679,105.679,105.674,105.679,33.31,True
'2018-03-16T11:14:00',105.677,105.698,105.677,105.696,79.38,105.68,105.7,105.679,105.699,76.66,False
'2018-03-16T11:15:00',105.697,105.697,105.684,105.69,46.36,105.7,105.7,105.687,105.693,35.24,True
'2018-03-16T11:16:00',105.692,105.701,105.691,105.695,194.64,105.693,105.704,105.693,105.697,38.89,False
'2018-03-16T11:17:00',105.695,105.695,105.69,105.691,103.66,105.696,105.698,105.691,105.693,50.67,False
'2018-03-16T11:18:00',105.692,105.693,105.682,105.684,86.98,105.694,105.695,105.686,105.687,40.54,False
'2018-03-16T11:19:00',105.684,105.684,105.669,105.671,76.8,105.686,105.686,105.671,105.674,50.22,True
'2018-03-16T11:20:00',105.671,105.674,105.669,105.674,27.92,105.673,105.677,105.672,105.677,28.2,False
'2018-03-16T11:21:00',105.674,105.674,105.67,105.672,114.08,105.677,105.677,105.672,105.674,71.8,True
'2018-03-16T11:22:00',105.671,105.682,105.671,105.682,56.32,105.674,105.684,105.674,105.684,66.46,True
'2018-03-16T11:23:00',105.681,105.693,105.681,105.692,41.75,105.684,105.696,105.684,105.695,52.04,True
'2018-03-16T11:24:00',105.691,105.698,105.682,105.698,101.34,105.694,105.701,105.685,105.701,59.42,True
'2018-03-16T11:25:00',105.697,105.701,105.696,105.7,106.92,105.701,105.704,105.699,105.704,45.91,True
'2018-03-16T11:26:00',105.702,105.702,105.697,105.701,36.23,105.705,105.705,105.7,105.704,21.15,True
'2018-03-16T11:27:00',105.701,105.705,105.697,105.704,42.97,105.704,105.708,105.7,105.708,47.39,True
'2018-03-16T11:28:00',105.704,105.728,105.704,105.724,138.22,105.707,105.731,105.707,105.727,89.97,False
'2018-03-16T11:29:00',105.724,105.73,105.719,105.719,115.83,105.726,105.732,105.72,105.721,50.43,True
'2018-03-16T11:30:00',105.721,105.74,105.721,105.738,106.92,105.722,105.741,105.722,105.74,104.17,False
'2018-03-16T11:31:00',105.737,105.738,105.736,105.738,161.99,105.739,105.741,105.739,105.739,26.97,False
'2018-03-16T11:32:00',105.737,105.738,105.729,105.729,112.64,105.739,105.74,105.73,105.731,41.83,False
'2018-03-16T11:33:00',105.729,105.73,105.715,105.72,132.4,105.731,105.732,105.717,105.723,71.06,True
'2018-03-16T11:34:00',105.722,105.727,105.719,105.721,111.98,105.725,105.73,105.722,105.723,50.49,False
'2018-03-16T11:35:00',105.72,105.72,105.71,105.715,86.22,105.722,105.722,105.712,105.718,51.42,False
'2018-03-16T11:36:00',105.715,105.719,105.691,105.694,123.14,105.719,105.722,105.694,105.697,77.33,False
'2018-03-16T11:37:00',105.694,105.698,105.674,105.681,118.24,105.698,105.701,105.677,105.683,74.37,False
'2018-03-16T11:38:00',105.682,105.684,105.675,105.678,41.38,105.684,105.687,105.678,105.681,57.79,True
'2018-03-16T11:39:00',105.675,105.685,105.672,105.679,100.92,105.678,105.687,105.675,105.681,67.81,True
'2018-03-16T11:40:00',105.678,105.69,105.669,105.69,163.67,105.68,105.693,105.672,105.691,102.77,True
'2018-03-16T11:41:00',105.69,105.697,105.689,105.691,72.97,105.692,105.699,105.692,105.694,46.29,False
'2018-03-16T11:42:00',105.692,105.695,105.68,105.68,60.0,105.695,105.698,105.683,105.683,68.85,True
'2018-03-16T11:43:00',105.681,105.69,105.681,105.69,49.3,105.684,105.694,105.684,105.694,35.15,True
'2018-03-16T11:44:00',105.691,105.692,105.689,105.691,29.75,105.694,105.694,105.691,105.693,14.55,False
'2018-03-16T11:45:00',105.691,105.691,105.691,105.691,0.0,105.693,105.693,105.693,105.693,0.0,True
'2018-03-16T11:46:00',105.69,105.691,105.679,105.691,61.82,105.691,105.694,105.683,105.694,46.51,False
'2018-03-16T11:47:00',105.691,105.691,105.687,105.687,23.8,105.693,105.693,105.69,105.69,29.31,True
'2018-03-16T11:48:00',105.688,105.691,105.688,105.691,31.3,105.691,105.694,105.691,105.694,17.81,True
'2018-03-16T11:49:00',105.691,105.702,105.691,105.694,67.07,105.694,105.704,105.694,105.696,53.56,False
'2018-03-16T11:50:00',105.695,105.695,105.685,105.686,123.84,105.697,105.697,105.687,105.688,75.68,False
'2018-03-16T11:51:00',105.686,105.686,105.67,105.676,139.25,105.688,105.688,105.674,105.679,82.62,True
'2018-03-16T11:52:00',105.675,105.683,105.674,105.682,120.14,105.678,105.687,105.677,105.686,99.7,True
'2018-03-16T11:53:00',105.682,105.694,105.682,105.692,61.5,105.684,105.697,105.684,105.695,47.34,True
'2018-03-16T11:54:00',105.693,105.695,105.689,105.695,73.93,105.696,105.698,105.693,105.698,92.14,False
'2018-03-16T11:55:00',105.694,105.694,105.675,105.685,150.25,105.697,105.697,105.678,105.688,87.59,False
'2018-03-16T11:56:00',105.685,105.685,105.674,105.674,95.85,105.687,105.687,105.677,105.678,84.18,False
'2018-03-16T11:57:00',105.675,105.677,105.666,105.666,52.85,105.677,105.679,105.668,105.668,38.98,True
'2018-03-16T11:58:00',105.666,105.675,105.666,105.672,64.03,105.669,105.677,105.669,105.675,79.73,False
'2018-03-16T11:59:00',105.672,105.673,105.669,105.67,54.89,105.675,105.675,105.672,105.673,58.93,False
'2018-03-16T12:00:00',105.67,105.678,105.643,105.648,238.62,105.673,105.681,105.646,105.65,202.33,False
'2018-03-16T12:01:00',105.647,105.649,105.635,105.642,192.08,105.65,105.65,105.637,105.644,146.65,True
'2018-03-16T12:02:00',105.642,105.651,105.642,105.65,65.98,105.644,105.654,105.644,105.653,57.56,False
'2018-03-16T12:03:00',105.65,105.657,105.646,105.647,121.44,105.652,105.66,105.649,105.65,97.45,True
'2018-03-16T12:04:00',105.647,105.653,105.647,105.65,32.8,105.65,105.655,105.649,105.653,50.37,False
'2018-03-16T12:05:00',105.649,105.649,105.637,105.643,55.98,105.652,105.652,105.64,105.646,93.27,False
'2018-03-16T12:06:00',105.642,105.646,105.635,105.635,59.04,105.645,105.648,105.638,105.638,67.53,False
'2018-03-16T12:07:00',105.635,105.637,105.616,105.62,141.53,105.637,105.639,105.619,105.623,104.71,True
'2018-03-16T12:08:00',105.621,105.628,105.62,105.626,94.08,105.623,105.631,105.623,105.628,72.46,False
'2018-03-16T12:09:00',105.626,105.627,105.621,105.623,59.0,105.628,105.629,105.624,105.626,47.51,False
'2018-03-16T12:10:00',105.624,105.631,105.622,105.622,85.74,105.626,105.634,105.625,105.625,72.68,True
'2018-03-16T12:11:00',105.624,105.628,105.623,105.626,86.26,105.626,105.63,105.626,105.629,101.04,True
'2018-03-16T12:12:00',105.627,105.65,105.626,105.649,70.26,105.629,105.652,105.629,105.652,132.09,False
'2018-03-16T12:13:00',105.648,105.649,105.632,105.639,119.49,105.65,105.651,105.635,105.642,102.38,True
'2018-03-16T12:14:00',105.639,105.641,105.638,105.641,128.14,105.641,105.643,105.64,105.643,46.3,True
'2018-03-16T12:15:00',105.641,105.656,105.639,105.644,82.24,105.643,105.659,105.643,105.647,111.82,True
'2018-03-16T12:16:00',105.645,105.655,105.645,105.648,86.61,105.648,105.658,105.648,105.651,109.29,True
'2018-03-16T12:17:00',105.648,105.651,105.646,105.651,69.95,105.651,105.655,105.649,105.655,52.06,False
'2018-03-16T12:18:00',105.65,105.654,105.64,105.642,138.06,105.654,105.657,105.643,105.645,95.12,False
'2018-03-16T12:19:00',105.643,105.647,105.624,105.638,231.45,105.645,105.65,105.627,105.641,138.85,False
'2018-03-16T12:20:00',105.639,105.639,105.616,105.62,549.46,105.641,105.642,105.619,105.624,112.22,True
'2018-03-16T12:21:00',105.621,105.636,105.62,105.633,120.82,105.625,105.637,105.624,105.637,81.94,True
'2018-03-16T12:22:00',105.633,105.645,105.633,105.641,112.23,105.637,105.648,105.636,105.644,428.03,True
'2018-03-16T12:23:00',105.641,105.666,105.631,105.661,126.0,105.644,105.67,105.634,105.665,168.15,False
'2018-03-16T12:24:00',105.66,105.664,105.651,105.659,87.07,105.664,105.668,105.654,105.661,90.23,True
'2018-03-16T12:25:00',105.658,105.672,105.655,105.67,131.95,105.661,105.676,105.658,105.673,87.66,False
'2018-03-16T12:26:00',105.669,105.669,105.655,105.657,143.74,105.672,105.672,105.657,105.659,120.56,True
'2018-03-16T12:27:00',105.656,105.659,105.653,105.658,90.25,105.659,105.661,105.654,105.661,47.59,True
'2018-03-16T12:28:00',105.659,105.66,105.657,105.66,41.77,105.662,105.664,105.66,105.663,40.83,True
'2018-03-16T12:29:00',105.661,105.671,105.659,105.661,131.39,105.663,105.674,105.663,105.665,110.98,True
'2018-03-16T12:30:00',105.662,105.663,105.657,105.663,77.88,105.666,105.667,105.66,105.666,60.5,False
'2018-03-16T12:31:00',105.664,105.664,105.649,105.651,45.31,105.667,105.667,105.652,105.654,45.67,True
'2018-03-16T12:32:00',105.65,105.655,105.65,105.655,67.99,105.654,105.659,105.654,105.657,44.97,True
'2018-03-16T12:33:00',105.655,105.659,105.654,105.656,77.59,105.658,105.662,105.655,105.659,64.33,True
'2018-03-16T12:34:00',105.655,105.661,105.651,105.659,104.36,105.659,105.663,105.654,105.663,113.27,True
'2018-03-16T12:35:00',105.658,105.674,105.658,105.673,87.64,105.661,105.677,105.661,105.676,127.49,False
'2018-03-16T12:36:00',105.674,105.674,105.658,105.658,80.85,105.676,105.676,105.66,105.66,64.76,False
'2018-03-16T12:37:00',105.657,105.657,105.647,105.649,40.43,105.659,105.659,105.649,105.651,30.87,False
'2018-03-16T12:38:00',105.649,105.649,105.638,105.64,63.14,105.65,105.651,105.64,105.642,63.62,False
'2018-03-16T12:39:00',105.641,105.641,105.632,105.638,51.73,105.643,105.643,105.636,105.641,63.39,True
'2018-03-16T12:40:00',105.638,105.65,105.638,105.643,122.16,105.642,105.653,105.642,105.647,125.29,False
'2018-03-16T12:41:00',105.643,105.643,105.632,105.632,110.52,105.646,105.647,105.635,105.635,91.04,True
'2018-03-16T12:42:00',105.632,105.64,105.632,105.64,38.22,105.636,105.644,105.636,105.644,56.57,True
'2018-03-16T12:43:00',105.64,105.657,105.64,105.657,45.29,105.643,105.661,105.643,105.661,63.95,False
'2018-03-16T12:44:00',105.657,105.662,105.626,105.628,92.26,105.66,105.666,105.629,105.631,89.41,True
'2018-03-16T12:45:00',105.63,105.646,105.628,105.64,95.21,105.633,105.648,105.63,105.643,148.08,False
'2018-03-16T12:46:00',105.639,105.64,105.632,105.632,31.08,105.643,105.643,105.634,105.634,32.61,True
'2018-03-16T12:47:00',105.632,105.636,105.632,105.634,108.8,105.634,105.64,105.634,105.637,114.73,False
'2018-03-16T12:48:00',105.634,105.635,105.632,105.632,103.0,105.636,105.638,105.633,105.634,91.44,True
'2018-03-16T12:49:00',105.632,105.636,105.631,105.636,85.57,105.634,105.639,105.632,105.639,82.4,False
'2018-03-16T12:50:00',105.636,105.642,105.634,105.635,81.53,105.639,105.645,105.638,105.639,131.34,False
'2018-03-16T12:51:00',105.636,105.639,105.635,105.635,72.45,105.64,105.643,105.638,105.638,86.33,True
'2018-03-16T12:52:00',105.635,105.642,105.634,105.639,45.89,105.638,105.645,105.637,105.641,84.64,False
'2018-03-16T12:53:00',105.639,105.641,105.62,105.62,90.59,105.642,105.644,105.622,105.622,134.47,False
'2018-03-16T12:54:00',105.621,105.621,105.602,105.612,144.81,105.623,105.624,105.603,105.614,134.69,True
'2018-03-16T12:55:00',105.611,105.63,105.611,105.622,92.18,105.614,105.632,105.614,105.625,66.13,False
'2018-03-16T12:56:00',105.622,105.626,105.61,105.62,158.29,105.625,105.629,105.614,105.623,116.71,False
'2018-03-16T12:57:00',105.62,105.621,105.61,105.612,122.21,105.622,105.623,105.613,105.614,81.97,True
'2018-03-16T12:58:00',105.611,105.622,105.611,105.619,46.21,105.614,105.624,105.614,105.621,73.33,True
'2018-03-16T12:59:00',105.62,105.628,105.618,105.625,42.37,105.621,105.629,105.621,105.627,54.71,True
'2018-03-16T13:00:00',105.62,105.627,105.613,105.627,107.79,105.623,105.63,105.616,105.63,101.17,True
'2018-03-16T13:01:00',105.628,105.648,105.628,105.634,164.17,105.63,105.65,105.63,105.637,105.4,False
'2018-03-16T13:02:00',105.634,105.634,105.63,105.631,49.66,105.637,105.637,105.633,105.634,67.78,True
'2018-03-16T13:03:00',105.631,105.642,105.63,105.642,173.27,105.634,105.645,105.632,105.645,165.37,True
'2018-03-16T13:04:00',105.642,105.657,105.64,105.645,107.66,105.645,105.66,105.642,105.648,123.2,True
'2018-03-16T13:05:00',105.644,105.658,105.642,105.646,137.93,105.646,105.66,105.645,105.647,98.7,False
'2018-03-16T13:06:00',105.645,105.646,105.635,105.643,92.6,105.648,105.648,105.638,105.646,65.42,True
'2018-03-16T13:07:00',105.644,105.653,105.639,105.646,133.91,105.646,105.655,105.641,105.649,78.67,True
'2018-03-16T13:08:00',105.647,105.668,105.647,105.667,102.57,105.649,105.671,105.649,105.67,117.95,True
'2018-03-16T13:09:00',105.666,105.678,105.666,105.676,76.8,105.669,105.68,105.668,105.68,134.44,False
'2018-03-16T13:10:00',105.677,105.678,105.659,105.661,57.28,105.679,105.68,105.662,105.663,117.5,False
'2018-03-16T13:11:00',105.659,105.661,105.649,105.654,102.83,105.662,105.664,105.651,105.657,123.16,True
'2018-03-16T13:12:00',105.653,105.658,105.649,105.657,68.41,105.657,105.66,105.652,105.659,131.14,False
'2018-03-16T13:13:00',105.656,105.658,105.638,105.638,37.15,105.659,105.66,105.641,105.641,91.72,False
'2018-03-16T13:14:00',105.638,105.641,105.631,105.635,71.93,105.641,105.644,105.633,105.638,141.94,True
'2018-03-16T13:15:00',105.637,105.641,105.634,105.64,42.43,105.639,105.642,105.637,105.641,94.72,False
'2018-03-16T13:16:00',105.639,105.639,105.633,105.635,51.18,105.64,105.64,105.636,105.637,51.86,True
'2018-03-16T13:17:00',105.636,105.652,105.635,105.645,81.58,105.637,105.655,105.637,105.648,72.62,True
'2018-03-16T13:18:00',105.646,105.651,105.644,105.649,34.16,105.648,105.654,105.646,105.653,40.66,True
'2018-03-16T13:19:00',105.65,105.659,105.649,105.659,83.06,105.653,105.66,105.652,105.66,52.88,True
'2018-03-16T13:20:00',105.662,105.678,105.656,105.66,162.67,105.665,105.681,105.659,105.663,175.54,True
'2018-03-16T13:21:00',105.661,105.687,105.657,105.683,117.3,105.663,105.688,105.661,105.686,212.02,True
'2018-03-16T13:22:00',105.685,105.697,105.684,105.689,200.42,105.687,105.699,105.687,105.692,127.1,True
'2018-03-16T13:23:00',105.689,105.7,105.689,105.695,95.98,105.693,105.702,105.691,105.699,100.14,False
'2018-03-16T13:24:00',105.695,105.698,105.687,105.694,117.61,105.699,105.701,105.691,105.697,114.92,False
'2018-03-16T13:25:00',105.695,105.698,105.689,105.689,76.88,105.697,105.701,105.692,105.692,84.43,False
'2018-03-16T13:26:00',105.691,105.692,105.681,105.683,108.79,105.693,105.695,105.683,105.686,67.71,True
'2018-03-16T13:27:00',105.683,105.685,105.675,105.685,91.2,105.685,105.689,105.677,105.689,71.63,True
'2018-03-16T13:28:00',105.685,105.696,105.681,105.689,148.51,105.687,105.698,105.685,105.692,111.47,False
'2018-03-16T13:29:00',105.689,105.697,105.667,105.676,219.98,105.692,105.7,105.67,105.684,272.24,True
'2018-03-16T13:30:00',105.678,105.727,105.66,105.701,290.41,105.684,105.731,105.666,105.705,334.02,True
'2018-03-16T13:31:00',105.701,105.72,105.687,105.719,153.89,105.705,105.722,105.692,105.722,202.53,True
'2018-03-16T13:32:00',105.721,105.73,105.709,105.723,126.95,105.725,105.733,105.712,105.727,197.66,True
'2018-03-16T13:33:00',105.726,105.752,105.724,105.725,256.0,105.729,105.756,105.727,105.729,257.92,False
'2018-03-16T13:34:00',105.725,105.726,105.705,105.705,119.46,105.73,105.73,105.708,105.709,166.35,True
'2018-03-16T13:35:00',105.705,105.743,105.705,105.741,148.21,105.707,105.746,105.707,105.744,146.54,False
'2018-03-16T13:36:00',105.742,105.751,105.722,105.738,270.54,105.744,105.754,105.725,105.741,208.05,True
'2018-03-16T13:37:00',105.738,105.759,105.738,105.75,249.7,105.741,105.762,105.74,105.753,129.45,True
'2018-03-16T13:38:00',105.75,105.76,105.749,105.76,131.33,105.753,105.763,105.752,105.763,124.32,False
'2018-03-16T13:39:00',105.76,105.76,105.742,105.756,201.62,105.762,105.762,105.746,105.759,202.13,False
'2018-03-16T13:40:00',105.756,105.76,105.75,105.751,129.57,105.759,105.763,105.753,105.754,115.21,True
'2018-03-16T13:41:00',105.75,105.758,105.748,105.755,115.91,105.754,105.761,105.75,105.757,85.69,False
'2018-03-16T13:42:00',105.755,105.756,105.745,105.751,76.61,105.756,105.758,105.747,105.753,82.14,True
'2018-03-16T13:43:00',105.751,105.764,105.744,105.755,91.32,105.752,105.766,105.747,105.757,109.09,False
'2018-03-16T13:44:00',105.754,105.754,105.728,105.728,155.85,105.757,105.757,105.73,105.73,98.22,True
'2018-03-16T13:45:00',105.728,105.737,105.724,105.73,90.73,105.731,105.74,105.726,105.732,112.34,True
'2018-03-16T13:46:00',105.731,105.738,105.726,105.734,89.67,105.732,105.741,105.728,105.737,107.69,False
'2018-03-16T13:47:00',105.733,105.733,105.722,105.724,77.81,105.736,105.736,105.724,105.726,87.61,True
'2018-03-16T13:48:00',105.723,105.743,105.718,105.743,89.16,105.725,105.746,105.721,105.745,153.43,False
'2018-03-16T13:49:00',105.743,105.743,105.709,105.712,141.69,105.746,105.746,105.711,105.715,83.96,True
'2018-03-16T13:50:00',105.713,105.721,105.712,105.718,123.93,105.715,105.723,105.714,105.721,110.95,True
'2018-03-16T13:51:00',105.717,105.725,105.712,105.72,103.72,105.72,105.727,105.714,105.723,88.12,False
'2018-03-16T13:52:00',105.721,105.723,105.707,105.708,66.2,105.724,105.726,105.709,105.71,131.81,True
'2018-03-16T13:53:00',105.708,105.717,105.707,105.717,53.7,105.71,105.719,105.71,105.719,78.31,False
'2018-03-16T13:54:00',105.717,105.717,105.693,105.697,115.76,105.72,105.72,105.695,105.698,118.32,True
'2018-03-16T13:55:00',105.697,105.709,105.697,105.709,86.43,105.699,105.712,105.699,105.712,104.67,True
'2018-03-16T13:56:00',105.71,105.733,105.71,105.733,75.96,105.712,105.736,105.712,105.736,66.01,True
'2018-03-16T13:57:00',105.733,105.755,105.728,105.752,149.92,105.735,105.756,105.73,105.754,114.12,True
'2018-03-16T13:58:00',105.753,105.794,105.753,105.79,192.17,105.754,105.797,105.754,105.793,169.73,True
'2018-03-16T13:59:00',105.79,105.803,105.787,105.797,201.53,105.792,105.805,105.789,105.8,166.98,True
'2018-03-16T14:00:00',105.799,105.816,105.795,105.805,225.74,105.801,105.819,105.797,105.808,168.09,False
'2018-03-16T14:01:00',105.805,105.808,105.776,105.777,157.93,105.808,105.81,105.779,105.78,158.1,False
'2018-03-16T14:02:00',105.776,105.777,105.758,105.76,109.15,105.779,105.78,105.76,105.762,145.24,True
'2018-03-16T14:03:00',105.76,105.785,105.748,105.785,96.37,105.761,105.787,105.751,105.787,188.82,True
'2018-03-16T14:04:00',105.784,105.831,105.779,105.831,191.8,105.786,105.834,105.782,105.834,226.01,True
'2018-03-16T14:05:00',105.832,105.834,105.823,105.832,102.56,105.835,105.837,105.826,105.834,127.56,True
'2018-03-16T14:06:00',105.831,105.837,105.82,105.837,122.31,105.834,105.84,105.822,105.84,118.94,False
'2018-03-16T14:07:00',105.84,105.841,105.814,105.816,101.37,105.842,105.842,105.817,105.819,128.23,True
'2018-03-16T14:08:00',105.815,105.823,105.812,105.819,117.15,105.818,105.826,105.815,105.821,97.05,True
'2018-03-16T14:09:00',105.82,105.846,105.819,105.845,140.26,105.821,105.848,105.821,105.848,172.52,False
'2018-03-16T14:10:00',105.844,105.853,105.838,105.84,133.89,105.847,105.855,105.841,105.842,106.74,True
'2018-03-16T14:11:00',105.839,105.875,105.83,105.865,190.02,105.84,105.877,105.833,105.866,149.38,False
'2018-03-16T14:12:00',105.865,105.865,105.854,105.86,117.73,105.867,105.868,105.857,105.862,72.4,False
'2018-03-16T14:13:00',105.858,105.858,105.85,105.856,58.87,105.86,105.86,105.853,105.857,48.11,False
'2018-03-16T14:14:00',105.854,105.863,105.843,105.844,130.11,105.857,105.865,105.847,105.853,109.46,True
'2018-03-16T14:15:00',105.85,105.884,105.85,105.856,246.66,105.854,105.887,105.854,105.86,231.55,True
'2018-03-16T14:16:00',105.855,105.877,105.855,105.874,191.71,105.86,105.881,105.859,105.877,203.53,False
'2018-03-16T14:17:00',105.873,105.873,105.855,105.857,200.71,105.877,105.877,105.858,105.86,184.33,True
'2018-03-16T14:18:00',105.857,105.887,105.857,105.881,180.03,105.86,105.89,105.86,105.882,170.14,False
'2018-03-16T14:19:00',105.879,105.898,105.872,105.872,213.64,105.882,105.9,105.875,105.875,215.04,True
'2018-03-16T14:20:00',105.873,105.882,105.869,105.874,172.8,105.875,105.884,105.873,105.877,232.39,True
'2018-03-16T14:21:00',105.874,105.892,105.874,105.891,118.75,105.877,105.895,105.876,105.894,156.51,True
'2018-03-16T14:22:00',105.893,105.923,105.891,105.919,224.11,105.895,105.926,105.895,105.922,269.65,False
'2018-03-16T14:23:00',105.92,105.92,105.9,105.918,211.36,105.923,105.923,105.902,105.922,208.95,False
'2018-03-16T14:24:00',105.919,105.922,105.909,105.909,161.0,105.922,105.925,105.913,105.913,142.17,False
'2018-03-16T14:25:00',105.91,105.91,105.889,105.894,259.43,105.913,105.913,105.892,105.896,206.23,True
'2018-03-16T14:26:00',105.892,105.909,105.892,105.9,208.28,105.896,105.913,105.896,105.904,132.17,False
'2018-03-16T14:27:00',105.9,105.9,105.856,105.856,122.52,105.903,105.903,105.859,105.859,146.38,True
'2018-03-16T14:28:00',105.859,105.862,105.857,105.858,136.53,105.861,105.865,105.859,105.862,206.3,False
'2018-03-16T14:29:00',105.858,105.86,105.841,105.847,171.55,105.862,105.864,105.844,105.851,154.37,True
'2018-03-16T14:30:00',105.85,105.894,105.85,105.89,291.61,105.851,105.898,105.851,105.893,321.75,True
'2018-03-16T14:31:00',105.888,105.893,105.875,105.891,222.83,105.89,105.896,105.878,105.894,179.57,False
'2018-03-16T14:32:00',105.891,105.894,105.872,105.872,186.57,105.893,105.896,105.876,105.876,192.82,True
'2018-03-16T14:33:00',105.872,105.882,105.87,105.88,138.53,105.875,105.885,105.873,105.883,171.53,False
'2018-03-16T14:34:00',105.881,105.883,105.87,105.876,116.55,105.883,105.886,105.873,105.879,132.3,True
'2018-03-16T14:35:00',105.876,105.9,105.876,105.89,185.16,105.879,105.904,105.879,105.893,180.06,True
'2018-03-16T14:36:00',105.892,105.932,105.892,105.924,217.06,105.894,105.934,105.894,105.927,285.1,True
'2018-03-16T14:37:00',105.924,105.964,105.924,105.958,221.35,105.927,105.965,105.927,105.961,229.35,False
'2018-03-16T14:38:00',105.959,105.962,105.942,105.957,238.06,105.961,105.965,105.945,105.96,183.77,True
'2018-03-16T14:39:00',105.958,105.965,105.946,105.964,184.84,105.961,105.969,105.948,105.968,175.76,True
'2018-03-16T14:40:00',105.965,106.035,105.964,106.028,297.39,105.968,106.038,105.968,106.03,252.78,False
'2018-03-16T14:41:00',106.028,106.028,106.001,106.001,190.27,106.029,106.029,106.003,106.003,134.78,True
'2018-03-16T14:42:00',106.0,106.016,106.0,106.008,157.37,106.003,106.017,106.001,106.011,203.74,True
'2018-03-16T14:43:00',106.008,106.037,106.004,106.03,162.36,106.009,106.039,106.006,106.033,160.78,True
'2018-03-16T14:44:00',106.029,106.077,106.028,106.073,262.2,106.032,106.079,106.031,106.075,254.27,False
'2018-03-16T14:45:00',106.071,106.075,106.043,106.044,185.24,106.074,106.077,106.046,106.046,178.07,False
'2018-03-16T14:46:00',106.046,106.051,106.03,106.034,175.9,106.048,106.054,106.031,106.037,127.79,True
'2018-03-16T14:47:00',106.035,106.077,106.035,106.051,200.18,106.038,106.079,106.038,106.053,259.91,True
'2018-03-16T14:48:00',106.051,106.052,106.041,106.051,100.35,106.054,106.055,106.044,106.054,147.75,False
'2018-03-16T14:49:00',106.053,106.057,106.036,106.036,131.38,106.054,106.059,106.038,106.038,149.04,True
'2018-03-16T14:50:00',106.039,106.046,106.036,106.041,163.9,106.04,106.049,106.038,106.044,101.77,False
'2018-03-16T14:51:00',106.041,106.042,106.017,106.021,147.71,106.043,106.045,106.019,106.024,136.8,False
'2018-03-16T14:52:00',106.022,106.025,106.015,106.017,149.55,106.024,106.028,106.017,106.02,195.4,True
'2018-03-16T14:53:00',106.017,106.021,106.015,106.019,102.45,106.02,106.023,106.018,106.022,105.35,True
'2018-03-16T14:54:00',106.018,106.047,106.015,106.027,146.67,106.019,106.05,106.018,106.03,193.92,True
'2018-03-16T14:55:00',106.027,106.056,106.027,106.043,129.99,106.029,106.059,106.028,106.046,185.52,True
'2018-03-16T14:56:00',106.042,106.057,106.036,106.05,90.81,106.044,106.06,106.039,106.052,188.87,True
'2018-03-16T14:57:00',106.05,106.052,106.041,106.051,128.16,106.052,106.055,106.044,106.055,125.28,False
'2018-03-16T14:58:00',106.051,106.053,106.04,106.046,139.83,106.055,106.055,106.042,106.047,101.01,True
'2018-03-16T14:59:00',106.046,106.068,106.046,106.053,266.99,106.048,106.07,106.048,106.056,96.49,True
'2018-03-16T15:00:00',106.049,106.099,106.029,106.073,453.64,106.053,106.103,106.031,106.077,329.81,True
'2018-03-16T15:01:00',106.073,106.101,106.056,106.096,338.26,106.074,106.105,106.058,106.1,238.85,False
'2018-03-16T15:02:00',106.097,106.106,106.062,106.075,261.73,106.101,106.11,106.065,106.079,213.87,False
'2018-03-16T15:03:00',106.074,106.083,106.061,106.072,263.25,106.078,106.086,106.065,106.076,202.98,False
'2018-03-16T15:04:00',106.075,106.082,106.04,106.04,205.56,106.076,106.085,106.042,106.042,153.13,True
'2018-03-16T15:05:00',106.04,106.057,106.039,106.05,270.15,106.041,106.06,106.041,106.052,110.23,True
'2018-03-16T15:06:00',106.052,106.106,106.049,106.084,251.74,106.053,106.108,106.052,106.087,273.54,False
'2018-03-16T15:07:00',106.083,106.094,106.066,106.07,224.92,106.086,106.096,106.069,106.073,167.59,True
'2018-03-16T15:08:00',106.071,106.09,106.071,106.082,129.12,106.073,106.092,106.073,106.085,147.7,False
'2018-03-16T15:09:00',106.081,106.081,106.032,106.033,189.77,106.084,106.084,106.035,106.036,174.03,True
'2018-03-16T15:10:00',106.033,106.041,106.028,106.041,107.59,106.036,106.044,106.031,106.043,149.53,False
'2018-03-16T15:11:00',106.041,106.059,106.034,106.034,127.57,106.044,106.061,106.037,106.037,158.11,False
'2018-03-16T15:12:00',106.033,106.04,106.03,106.033,121.44,106.036,106.043,106.033,106.036,158.59,True
'2018-03-16T15:13:00',106.036,106.057,106.032,106.045,183.13,106.038,106.06,106.035,106.048,163.82,True
'2018-03-16T15:14:00',106.046,106.07,106.046,106.068,136.31,106.048,106.073,106.048,106.071,201.48,False
'2018-03-16T15:15:00',106.066,106.073,106.06,106.066,139.9,106.069,106.077,106.063,106.069,107.52,False
'2018-03-16T15:16:00',106.065,106.065,106.033,106.047,178.38,106.067,106.067,106.036,106.05,133.16,True
'2018-03-16T15:17:00',106.049,106.07,106.043,106.07,216.45,106.052,106.073,106.046,106.073,250.72,True
'2018-03-16T15:18:00',106.072,106.128,106.071,106.128,281.45,106.074,106.131,106.074,106.131,202.72,True
'2018-03-16T15:19:00',106.129,106.148,106.127,106.133,180.25,106.132,106.15,106.129,106.135,206.5,False
'2018-03-16T15:20:00',106.134,106.143,106.11,106.11,225.44,106.136,106.146,106.113,106.113,144.88,True
'2018-03-16T15:21:00',106.109,106.136,106.108,106.121,168.85,106.112,106.139,106.111,106.124,119.19,False
'2018-03-16T15:22:00',106.12,106.121,106.087,106.093,163.41,106.123,106.124,106.09,106.096,137.63,False
'2018-03-16T15:23:00',106.093,106.093,106.077,106.077,147.14,106.096,106.096,106.08,106.08,121.88,False
'2018-03-16T15:24:00',106.078,106.082,106.069,106.077,93.06,106.081,106.083,106.071,106.08,100.47,False
'2018-03-16T15:25:00',106.077,106.079,106.07,106.076,150.01,106.08,106.081,106.072,106.078,164.85,False
'2018-03-16T15:26:00',106.077,106.08,106.064,106.07,94.4,106.08,106.082,106.066,106.071,133.6,False
'2018-03-16T15:27:00',106.068,106.069,106.061,106.062,90.07,106.071,106.071,106.064,106.065,104.71,False
'2018-03-16T15:28:00',106.061,106.061,106.028,106.033,137.4,106.064,106.064,106.03,106.036,201.15,True
'2018-03-16T15:29:00',106.033,106.047,106.029,106.047,136.43,106.036,106.05,106.031,106.05,160.92,True
'2018-03-16T15:30:00',106.045,106.077,106.045,106.073,142.49,106.048,106.08,106.047,106.076,171.66,True
'2018-03-16T15:31:00',106.074,106.086,106.071,106.079,133.8,106.077,106.089,106.074,106.082,95.02,False
'2018-03-16T15:32:00',106.079,106.091,106.066,106.066,149.8,106.081,106.094,106.067,106.069,111.09,False
'2018-03-16T15:33:00',106.065,106.081,106.061,106.065,150.84,106.067,106.083,106.064,106.067,156.94,True
'2018-03-16T15:34:00',106.064,106.089,106.055,106.066,177.41,106.066,106.092,106.057,106.069,201.62,True
'2018-03-16T15:35:00',106.067,106.095,106.067,106.087,148.75,106.07,106.098,106.07,106.09,119.94,False
'2018-03-16T15:36:00',106.088,106.097,106.067,106.079,152.9,106.091,106.099,106.07,106.082,165.76,True
'2018-03-16T15:37:00',106.081,106.095,106.08,106.087,180.88,106.083,106.098,106.083,106.089,133.34,False
'2018-03-16T15:38:00',106.086,106.088,106.063,106.069,214.49,106.088,106.09,106.065,106.071,155.83,False
'2018-03-16T15:39:00',106.069,106.073,106.063,106.068,89.49,106.071,106.075,106.064,106.071,98.2,True
'2018-03-16T15:40:00',106.066,106.095,106.065,106.075,163.18,106.067,106.098,106.067,106.078,206.03,True
'2018-03-16T15:41:00',106.074,106.113,106.073,106.102,158.18,106.077,106.116,106.075,106.105,152.41,False
'2018-03-16T15:42:00',106.103,106.104,106.09,106.097,112.61,106.106,106.106,106.093,106.1,192.67,False
'2018-03-16T15:43:00',106.098,106.112,106.073,106.073,199.52,106.101,106.115,106.076,106.076,170.29,True
'2018-03-16T15:44:00',106.074,106.101,106.073,106.087,185.75,106.077,106.104,106.075,106.089,197.42,True
'2018-03-16T15:45:00',106.088,106.103,106.08,106.103,189.86,106.089,106.106,106.083,106.106,214.24,True
'2018-03-16T15:46:00',106.104,106.115,106.097,106.107,136.84,106.107,106.118,106.1,106.111,210.15,True
'2018-03-16T15:47:00',106.107,106.116,106.102,106.109,192.02,106.11,106.119,106.105,106.112,168.23,False
'2018-03-16T15:48:00',106.111,106.12,106.106,106.108,75.57,106.112,106.122,106.109,106.111,95.24,True
'2018-03-16T15:49:00',106.11,106.124,106.107,106.124,170.94,106.111,106.127,106.11,106.126,170.93,True
'2018-03-16T15:50:00',106.125,106.156,106.123,106.147,123.33,106.127,106.159,106.126,106.15,162.91,False
'2018-03-16T15:51:00',106.148,106.148,106.13,106.138,151.6,106.151,106.151,106.133,106.141,167.41,False
'2018-03-16T15:52:00',106.139,106.144,106.126,106.127,140.0,106.142,106.146,106.129,106.129,128.19,True
'2018-03-16T15:53:00',106.127,106.134,106.111,106.132,137.2,106.128,106.137,106.114,106.135,131.13,False
'2018-03-16T15:54:00',106.131,106.132,106.121,106.122,96.89,106.132,106.135,106.123,106.125,122.3,False
'2018-03-16T15:55:00',106.123,106.126,106.118,106.119,87.37,106.125,106.127,106.121,106.122,127.38,False
'2018-03-16T15:56:00',106.12,106.135,106.108,106.109,110.58,106.123,106.137,106.111,106.112,152.85,True
'2018-03-16T15:57:00',106.109,106.138,106.097,106.134,117.83,106.112,106.14,106.099,106.137,218.75,True
'2018-03-16T15:58:00',106.135,106.152,106.126,106.144,182.29,106.138,106.155,106.129,106.147,223.72,True
'2018-03-16T15:59:00',106.144,106.155,106.138,106.154,185.19,106.147,106.158,106.141,106.157,180.76,False
'2018-03-16T16:00:00',106.156,106.156,106.128,106.131,232.28,106.158,106.158,106.131,106.132,179.32,True
'2018-03-16T16:01:00',106.131,106.132,106.112,106.131,196.68,106.134,106.135,106.115,106.133,181.14,True
'2018-03-16T16:02:00',106.131,106.157,106.131,106.155,182.0,106.134,106.16,106.134,106.158,148.51,True
'2018-03-16T16:03:00',106.154,106.171,106.154,106.16,167.38,106.157,106.174,106.157,106.163,183.08,True
'2018-03-16T16:04:00',106.161,106.173,106.161,106.169,166.97,106.164,106.175,106.163,106.171,132.75,False
'2018-03-16T16:05:00',106.167,106.171,106.138,106.161,194.1,106.169,106.173,106.141,106.164,196.41,True
'2018-03-16T16:06:00',106.158,106.172,106.156,106.163,127.85,106.159,106.175,106.159,106.166,160.76,False
'2018-03-16T16:07:00',106.162,106.162,106.142,106.148,180.11,106.165,106.165,106.144,106.151,154.33,False
'2018-03-16T16:08:00',106.148,106.148,106.114,106.117,148.49,106.151,106.151,106.117,106.12,184.87,True
'2018-03-16T16:09:00',106.117,106.163,106.115,106.163,140.98,106.12,106.166,106.118,106.166,235.13,False
'2018-03-16T16:10:00',106.162,106.162,106.08,106.091,252.09,106.163,106.163,106.083,106.094,227.96,False
'2018-03-16T16:11:00',106.093,106.102,106.084,106.09,159.75,106.096,106.105,106.087,106.093,140.86,False
'2018-03-16T16:12:00',106.089,106.089,106.073,106.078,118.38,106.093,106.093,106.075,106.081,168.32,True
'2018-03-16T16:13:00',106.079,106.097,106.077,106.092,132.11,106.081,106.1,106.08,106.095,204.18,False
'2018-03-16T16:14:00',106.09,106.099,106.07,106.078,132.98,106.093,106.101,106.073,106.081,155.16,False
'2018-03-16T16:15:00',106.077,106.084,106.059,106.063,229.74,106.08,106.087,106.062,106.066,152.46,True
'2018-03-16T16:16:00',106.063,106.068,106.057,106.066,123.83,106.066,106.071,106.061,106.069,109.98,False
'2018-03-16T16:17:00',106.065,106.068,106.057,106.066,76.15,106.068,106.07,106.059,106.069,103.36,True
'2018-03-16T16:18:00',106.068,106.095,106.067,106.077,141.12,106.07,106.098,106.07,106.079,168.45,True
'2018-03-16T16:19:00',106.079,106.087,106.075,106.085,159.71,106.08,106.089,106.078,106.088,111.75,True
'2018-03-16T16:20:00',106.085,106.097,106.085,106.089,121.13,106.088,106.1,106.086,106.091,93.07,True
'2018-03-16T16:21:00',106.089,106.104,106.089,106.098,79.38,106.092,106.107,106.092,106.1,71.28,False
'2018-03-16T16:22:00',106.099,106.1,106.086,106.095,95.57,106.1,106.102,106.088,106.099,83.88,True
'2018-03-16T16:23:00',106.096,106.117,106.096,106.117,117.05,106.099,106.12,106.099,106.119,81.93,True
'2018-03-16T16:24:00',106.119,106.128,106.119,106.127,99.18,106.122,106.131,106.122,106.13,71.72,True
'2018-03-16T16:25:00',106.13,106.143,106.125,106.131,146.45,106.133,106.146,106.128,106.134,127.59,True
'2018-03-16T16:26:00',106.132,106.142,106.122,106.134,187.42,106.136,106.145,106.125,106.137,156.32,True
'2018-03-16T16:27:00',106.134,106.148,106.128,106.146,155.33,106.137,106.151,106.131,106.149,144.64,True
'2018-03-16T16:28:00',106.147,106.159,106.145,106.158,110.44,106.149,106.162,106.148,106.161,185.31,True
'2018-03-16T16:29:00',106.159,106.183,106.158,106.177,172.22,106.162,106.186,106.162,106.18,187.89,True
'2018-03-16T16:30:00',106.177,106.184,106.171,106.179,144.55,106.18,106.186,106.173,106.181,126.86,True
'2018-03-16T16:31:00',106.179,106.189,106.176,106.186,108.01,106.181,106.192,106.177,106.189,173.39,True
'2018-03-16T16:32:00',106.187,106.223,106.187,106.222,223.87,106.189,106.226,106.189,106.224,235.06,True
'2018-03-16T16:33:00',106.224,106.235,106.224,106.23,157.24,106.226,106.238,106.226,106.232,189.2,False
'2018-03-16T16:34:00',106.23,106.23,106.213,106.214,135.0,106.233,106.233,106.214,106.217,90.94,True
'2018-03-16T16:35:00',106.212,106.219,106.21,106.217,92.76,106.213,106.222,106.213,106.22,101.1,True
'2018-03-16T16:36:00',106.218,106.233,106.218,106.229,123.22,106.221,106.236,106.221,106.232,212.05,False
'2018-03-16T16:37:00',106.229,106.23,106.203,106.203,184.4,106.231,106.233,106.206,106.206,157.38,True
'2018-03-16T16:38:00',106.204,106.211,106.202,106.206,65.37,106.207,106.214,106.204,106.209,119.71,False
'2018-03-16T16:39:00',106.205,106.207,106.194,106.199,123.22,106.209,106.211,106.197,106.202,132.88,False
'2018-03-16T16:40:00',106.2,106.201,106.193,106.197,123.92,106.203,106.205,106.196,106.2,165.53,False
'2018-03-16T16:41:00',106.198,106.201,106.194,106.197,130.06,106.2,106.204,106.196,106.199,60.97,False
'2018-03-16T16:42:00',106.196,106.196,106.161,106.163,146.63,106.199,106.199,106.163,106.165,152.39,True
'2018-03-16T16:43:00',106.162,106.179,106.161,106.171,95.22,106.165,106.181,106.163,106.174,118.26,True
'2018-03-16T16:44:00',106.172,106.182,106.17,106.175,94.85,106.175,106.185,106.173,106.178,83.16,True
'2018-03-16T16:45:00',106.174,106.184,106.169,106.18,128.07,106.177,106.187,106.172,106.182,149.49,False
'2018-03-16T16:46:00',106.179,106.179,106.15,106.158,107.71,106.181,106.181,106.153,106.161,85.0,False
'2018-03-16T16:47:00',106.159,106.16,106.143,106.144,99.79,106.162,106.162,106.145,106.147,173.89,True
'2018-03-16T16:48:00',106.143,106.159,106.142,106.159,105.84,106.146,106.162,106.145,106.162,101.27,True
'2018-03-16T16:49:00',106.16,106.179,106.155,106.179,97.87,106.162,106.181,106.157,106.181,185.17,True
'2018-03-16T16:50:00',106.179,106.191,106.177,106.191,77.12,106.182,106.192,106.178,106.192,169.77,True
'2018-03-16T16:51:00',106.191,106.197,106.186,106.195,119.31,106.193,106.2,106.189,106.198,153.85,False
'2018-03-16T16:52:00',106.194,106.194,106.18,106.182,105.72,106.197,106.197,106.183,106.186,131.38,True
'2018-03-16T16:53:00',106.184,106.191,106.182,106.187,110.31,106.186,106.193,106.185,106.19,211.82,False
'2018-03-16T16:54:00',106.185,106.206,106.174,106.176,120.73,106.188,106.208,106.176,106.18,191.1,False
'2018-03-16T16:55:00',106.175,106.179,106.142,106.156,150.06,106.178,106.18,106.145,106.159,251.67,False
'2018-03-16T16:56:00',106.157,106.17,106.146,106.155,112.58,106.159,106.172,106.149,106.158,184.6,False
'2018-03-16T16:57:00',106.155,106.16,106.12,106.121,204.92,106.158,106.162,106.123,106.124,218.29,False
'2018-03-16T16:58:00',106.122,106.126,106.101,106.102,249.18,106.124,106.129,106.104,106.105,283.6,False
'2018-03-16T16:59:00',106.101,106.113,106.08,106.086,266.75,106.104,106.116,106.083,106.088,357.89,True
'2018-03-16T17:00:00',106.085,106.104,106.082,106.093,210.06,106.087,106.106,106.085,106.095,228.75,False
'2018-03-16T17:01:00',106.095,106.102,106.076,106.092,195.67,106.097,106.104,106.078,106.095,214.89,True
'2018-03-16T17:02:00',106.091,106.103,106.08,106.096,161.5,106.093,106.106,106.081,106.099,213.64,True
'2018-03-16T17:03:00',106.095,106.128,106.094,106.121,127.98,106.098,106.13,106.097,106.123,169.77,False
'2018-03-16T17:04:00',106.122,106.129,106.11,106.11,133.59,106.124,106.132,106.111,106.111,127.39,False
'2018-03-16T17:05:00',106.109,106.109,106.096,106.108,118.99,106.111,106.112,106.098,106.111,109.36,True
'2018-03-16T17:06:00',106.105,106.126,106.098,106.118,108.87,106.107,106.128,106.101,106.12,156.18,False
'2018-03-16T17:07:00',106.117,106.117,106.098,106.098,115.1,106.118,106.118,106.1,106.101,52.39,False
'2018-03-16T17:08:00',106.098,106.098,106.086,106.092,152.04,106.1,106.101,106.088,106.095,166.27,True
'2018-03-16T17:09:00',106.091,106.107,106.089,106.107,120.87,106.094,106.11,106.093,106.11,120.11,False
'2018-03-16T17:10:00',106.107,106.123,106.1,106.1,122.59,106.11,106.126,106.103,106.103,130.39,False
'2018-03-16T17:11:00',106.1,106.1,106.072,106.078,172.57,106.102,106.102,106.075,106.082,102.04,True
'2018-03-16T17:12:00',106.079,106.101,106.075,106.101,120.56,106.082,106.103,106.078,106.103,113.55,False
'2018-03-16T17:13:00',106.101,106.103,106.091,106.091,96.99,106.105,106.107,106.094,106.094,94.8,False
'2018-03-16T17:14:00',106.092,106.096,106.085,106.091,125.1,106.095,106.099,106.088,106.094,127.93,False
'2018-03-16T17:15:00',106.092,106.096,106.082,106.089,79.98,106.094,106.099,106.084,106.091,151.24,False
'2018-03-16T17:16:00',106.09,106.09,106.064,106.087,83.17,106.092,106.092,106.066,106.089,167.54,True
'2018-03-16T17:17:00',106.089,106.102,106.089,106.101,82.65,106.091,106.105,106.091,106.104,112.88,True
'2018-03-16T17:18:00',106.102,106.103,106.097,106.102,65.48,106.104,106.106,106.099,106.104,94.69,False
'2018-03-16T17:19:00',106.102,106.104,106.094,106.096,64.73,106.104,106.106,106.096,106.099,73.92,True
'2018-03-16T17:20:00',106.097,106.127,106.097,106.127,92.72,106.1,106.129,106.1,106.129,100.22,False
'2018-03-16T17:21:00',106.127,106.131,106.113,106.119,210.71,106.13,106.134,106.115,106.122,95.25,False
'2018-03-16T17:22:00',106.12,106.123,106.104,106.11,75.93,106.123,106.126,106.107,106.113,86.11,False
'2018-03-16T17:23:00',106.11,106.114,106.099,106.101,115.55,106.113,106.117,106.102,106.104,112.47,False
'2018-03-16T17:24:00',106.101,106.103,106.095,106.099,69.37,106.104,106.105,106.098,106.102,93.88,False
'2018-03-16T17:25:00',106.099,106.105,106.088,106.088,111.43,106.101,106.108,106.091,106.091,100.14,True
'2018-03-16T17:26:00',106.087,106.096,106.086,106.094,59.44,106.09,106.1,106.088,106.098,90.73,True
'2018-03-16T17:27:00',106.094,106.11,106.092,106.103,116.74,106.097,106.113,106.095,106.106,179.96,True
'2018-03-16T17:28:00',106.105,106.111,106.105,106.106,84.4,106.107,106.114,106.107,106.109,105.65,True
'2018-03-16T17:29:00',106.106,106.108,106.1,106.108,104.86,106.108,106.11,106.103,106.11,79.15,True
'2018-03-16T17:30:00',106.106,106.123,106.105,106.111,127.02,106.109,106.125,106.107,106.113,178.77,False
'2018-03-16T17:31:00',106.11,106.11,106.092,106.092,94.88,106.113,106.113,106.095,106.096,121.1,False
'2018-03-16T17:32:00',106.092,106.092,106.079,106.08,122.02,106.095,106.095,106.082,106.083,128.88,True
'2018-03-16T17:33:00',106.079,106.094,106.079,106.091,105.32,106.082,106.097,106.082,106.094,117.33,True
'2018-03-16T17:34:00',106.091,106.1,106.091,106.099,103.35,106.095,106.102,106.095,106.102,116.62,True
'2018-03-16T17:35:00',106.098,106.106,106.095,106.103,103.45,106.102,106.109,106.098,106.106,124.44,True
'2018-03-16T17:36:00',106.104,106.115,106.104,106.109,79.75,106.106,106.118,106.106,106.111,110.01,False
'2018-03-16T17:37:00',106.11,106.111,106.094,106.102,90.25,106.113,106.114,106.097,106.105,109.26,False
'2018-03-16T17:38:00',106.1,106.1,106.082,106.088,102.97,106.102,106.102,106.086,106.092,137.04,False
'2018-03-16T17:39:00',106.087,106.091,106.081,106.083,114.07,106.09,106.094,106.084,106.086,126.2,True
'2018-03-16T17:40:00',106.084,106.087,106.083,106.086,61.88,106.087,106.09,106.086,106.088,103.85,False
'2018-03-16T17:41:00',106.085,106.092,106.084,106.085,48.07,106.087,106.093,106.085,106.086,84.1,True
'2018-03-16T17:42:00',106.084,106.12,106.081,106.119,131.95,106.085,106.122,106.083,106.122,192.68,True
'2018-03-16T17:43:00',106.117,106.124,106.104,106.12,151.46,106.12,106.127,106.107,106.123,111.33,True
'2018-03-16T17:44:00',106.12,106.126,106.11,106.125,105.12,106.123,106.129,106.113,106.129,91.7,False
'2018-03-16T17:45:00',106.125,106.143,106.119,106.12,127.68,106.129,106.145,106.123,106.123,167.19,False
'2018-03-16T17:46:00',106.12,106.12,106.105,106.111,152.0,106.123,106.123,106.108,106.114,140.93,True
'2018-03-16T17:47:00',106.113,106.122,106.105,106.12,108.52,106.116,106.125,106.106,106.123,110.12,True
'2018-03-16T17:48:00',106.118,106.125,106.107,106.125,83.37,106.121,106.128,106.11,106.128,107.1,True
'2018-03-16T17:49:00',106.125,106.144,106.124,106.131,92.75,106.128,106.146,106.127,106.134,129.04,False
'2018-03-16T17:50:00',106.131,106.131,106.12,106.12,75.04,106.134,106.134,106.124,106.124,81.43,False
'2018-03-16T17:51:00',106.12,106.12,106.107,106.11,67.94,106.123,106.123,106.11,106.112,57.75,True
'2018-03-16T17:52:00',106.11,106.122,106.108,106.121,108.17,106.112,106.125,106.111,106.123,85.31,True
'2018-03-16T17:53:00',106.12,106.126,106.12,106.123,22.72,106.123,106.128,106.122,106.125,51.41,False
'2018-03-16T17:54:00',106.124,106.124,106.119,106.119,33.16,106.126,106.126,106.121,106.121,72.85,True
'2018-03-16T17:55:00',106.119,106.122,106.117,106.122,51.66,106.121,106.125,106.119,106.125,29.77,False
'2018-03-16T17:56:00',106.122,106.123,106.116,106.119,36.93,106.124,106.126,106.119,106.122,60.35,False
'2018-03-16T17:57:00',106.117,106.118,106.08,106.083,115.67,106.121,106.121,106.083,106.086,106.85,True
'2018-03-16T17:58:00',106.082,106.107,106.082,106.104,84.36,106.085,106.109,106.085,106.106,141.68,True
'2018-03-16T17:59:00',106.104,106.116,106.102,106.111,88.3,106.107,106.119,106.105,106.113,67.6,True
'2018-03-16T18:00:00',106.111,106.125,106.111,106.124,92.24,106.114,106.128,106.114,106.127,119.44,True
'2018-03-16T18:01:00',106.124,106.134,106.121,106.134,52.72,106.128,106.137,106.125,106.137,51.81,True
'2018-03-16T18:02:00',106.135,106.145,106.131,106.143,77.84,106.137,106.147,106.134,106.147,74.87,True
'2018-03-16T18:03:00',106.144,106.152,106.143,106.149,112.18,106.147,106.155,106.146,106.153,102.05,True
'2018-03-16T18:04:00',106.15,106.161,106.15,106.161,77.61,106.153,106.164,106.153,106.164,77.83,True
'2018-03-16T18:05:00',106.162,106.171,106.161,106.17,68.64,106.164,106.174,106.164,106.172,88.41,True
'2018-03-16T18:06:00',106.17,106.175,106.165,106.171,125.47,106.173,106.177,106.168,106.174,122.63,False
'2018-03-16T18:07:00',106.17,106.176,106.143,106.143,141.9,106.174,106.179,106.146,106.146,177.38,True
'2018-03-16T18:08:00',106.143,106.148,106.141,106.147,97.99,106.145,106.151,106.144,106.151,74.25,False
'2018-03-16T18:09:00',106.148,106.148,106.144,106.145,49.53,106.151,106.151,106.146,106.147,76.29,True
'2018-03-16T18:10:00',106.142,106.159,106.141,106.157,60.17,106.145,106.161,106.144,106.159,93.86,False
'2018-03-16T18:11:00',106.156,106.156,106.131,106.131,88.48,106.159,106.159,106.134,106.134,393.09,True
'2018-03-16T18:12:00',106.131,106.144,106.131,106.144,45.51,106.134,106.146,106.134,106.146,72.91,False
'2018-03-16T18:13:00',106.144,106.148,106.143,106.144,32.11,106.147,106.15,106.145,106.145,81.33,True
'2018-03-16T18:14:00',106.148,106.16,106.148,106.16,50.19,106.15,106.162,106.15,106.162,81.82,True
'2018-03-16T18:15:00',106.16,106.166,106.159,106.164,68.77,106.162,106.169,106.162,106.167,58.81,True
'2018-03-16T18:16:00',106.165,106.167,106.161,106.166,101.88,106.168,106.17,106.164,106.169,103.61,False
'2018-03-16T18:17:00',106.166,106.167,106.165,106.166,53.99,106.169,106.17,106.167,106.169,72.34,False
'2018-03-16T18:18:00',106.166,106.166,106.136,106.136,180.15,106.168,106.168,106.139,106.139,111.82,False
'2018-03-16T18:19:00',106.136,106.137,106.114,106.127,121.64,106.139,106.139,106.116,106.13,101.96,True
'2018-03-16T18:20:00',106.126,106.134,106.123,106.134,72.31,106.129,106.137,106.125,106.136,78.57,True
'2018-03-16T18:21:00',106.133,106.147,106.133,106.146,62.92,106.136,106.149,106.136,106.149,56.19,True
'2018-03-16T18:22:00',106.147,106.149,106.145,106.149,46.16,106.149,106.152,106.148,106.152,37.28,False
'2018-03-16T18:23:00',106.15,106.15,106.148,106.148,27.26,106.153,106.153,106.15,106.151,17.08,True
'2018-03-16T18:24:00',106.149,106.157,106.149,106.156,79.85,106.151,106.159,106.151,106.158,61.94,False
'2018-03-16T18:25:00',106.155,106.155,106.138,106.143,75.7,106.158,106.158,106.141,106.146,62.4,False
'2018-03-16T18:26:00',106.145,106.145,106.132,106.132,69.88,106.147,106.147,106.135,106.135,66.69,False
'2018-03-16T18:27:00',106.132,106.132,106.117,106.119,88.16,106.135,106.135,106.119,106.121,145.65,False
'2018-03-16T18:28:00',106.118,106.125,106.111,106.113,70.34,106.121,106.127,106.114,106.116,95.4,True
'2018-03-16T18:29:00',106.111,106.117,106.105,106.115,109.37,106.114,106.119,106.108,106.117,88.93,True
'2018-03-16T18:30:00',106.114,106.133,106.114,106.133,106.44,106.117,106.135,106.117,106.135,68.34,True
'2018-03-16T18:31:00',106.134,106.154,106.134,106.153,59.07,106.136,106.157,106.136,106.157,52.2,False
'2018-03-16T18:32:00',106.153,106.154,106.138,106.138,123.14,106.157,106.157,106.141,106.141,83.1,False
'2018-03-16T18:33:00',106.138,106.138,106.135,106.138,30.74,106.14,106.142,106.138,106.141,49.09,True
'2018-03-16T18:34:00',106.138,106.147,106.137,106.146,29.85,106.141,106.148,106.14,106.148,53.05,True
'2018-03-16T18:35:00',106.147,106.156,106.146,106.156,28.24,106.148,106.158,106.148,106.158,305.47,True
'2018-03-16T18:36:00',106.156,106.158,106.155,106.156,20.0,106.157,106.16,106.156,106.159,94.6,False
'2018-03-16T18:37:00',106.158,106.159,106.144,106.144,52.29,106.16,106.161,106.147,106.147,122.65,False
'2018-03-16T18:38:00',106.143,106.144,106.126,106.144,91.15,106.146,106.147,106.13,106.147,93.64,True
'2018-03-16T18:39:00',106.144,106.156,106.143,106.154,46.15,106.147,106.159,106.146,106.156,55.95,False
'2018-03-16T18:40:00',106.153,106.156,106.15,106.15,27.29,106.155,106.159,106.153,106.153,59.03,False
'2018-03-16T18:41:00',106.149,106.15,106.131,106.133,81.55,106.152,106.152,106.133,106.135,95.41,False
'2018-03-16T18:42:00',106.133,106.133,106.123,106.128,59.34,106.135,106.136,106.126,106.131,135.95,True
'2018-03-16T18:43:00',106.128,106.135,106.128,106.134,22.12,106.131,106.136,106.131,106.136,29.87,False
'2018-03-16T18:44:00',106.134,106.134,106.117,106.128,44.59,106.136,106.136,106.12,106.131,54.77,False
'2018-03-16T18:45:00',106.128,106.128,106.106,106.107,100.15,106.131,106.131,106.108,106.11,107.16,True
'2018-03-16T18:46:00',106.117,106.122,106.11,106.11,81.04,106.12,106.125,106.113,106.113,66.31,False
'2018-03-16T18:47:00',106.11,106.11,106.098,106.103,88.63,106.113,106.113,106.101,106.105,100.09,False
'2018-03-16T18:48:00',106.103,106.104,106.07,106.088,201.53,106.105,106.106,106.073,106.091,108.31,False
'2018-03-16T18:49:00',106.088,106.092,106.082,106.083,60.44,106.091,106.095,106.084,106.084,40.94,True
'2018-03-16T18:50:00',106.082,106.085,106.081,106.085,56.66,106.084,106.088,106.084,106.087,37.81,True
'2018-03-16T18:51:00',106.085,106.087,106.081,106.087,82.16,106.086,106.091,106.083,106.091,79.37,True
'2018-03-16T18:52:00',106.089,106.104,106.089,106.104,80.82,106.091,106.106,106.091,106.106,83.67,True
'2018-03-16T18:53:00',106.103,106.109,106.1,106.106,74.79,106.105,106.112,106.103,106.109,65.55,False
'2018-03-16T18:54:00',106.107,106.11,106.098,106.105,89.62,106.109,106.113,106.101,106.108,74.88,True
'2018-03-16T18:55:00',106.104,106.115,106.104,106.11,86.47,106.108,106.118,106.108,106.113,87.15,False
'2018-03-16T18:56:00',106.11,106.113,106.107,106.109,64.49,106.113,106.115,106.11,106.112,60.95,True
'2018-03-16T18:57:00',106.11,106.114,106.106,106.111,66.57,106.112,106.117,106.109,106.114,67.6,False
'2018-03-16T18:58:00',106.111,106.116,106.104,106.104,59.5,106.114,106.118,106.107,106.107,49.84,False
'2018-03-16T18:59:00',106.103,106.104,106.087,106.087,70.11,106.106,106.107,106.09,106.09,43.86,True
'2018-03-16T19:00:00',106.091,106.098,106.091,106.095,121.68,106.092,106.1,106.092,106.097,42.51,True
'2018-03-16T19:01:00',106.095,106.096,106.086,106.096,57.53,106.097,106.099,106.088,106.099,33.18,True
'2018-03-16T19:02:00',106.098,106.104,106.098,106.104,59.01,106.1,106.106,106.1,106.106,39.72,True
'2018-03-16T19:03:00',106.104,106.104,106.099,106.104,69.49,106.106,106.107,106.101,106.107,53.6,True
'2018-03-16T19:04:00',106.105,106.11,106.104,106.11,47.03,106.108,106.112,106.106,106.112,26.97,True
'2018-03-16T19:05:00',106.11,106.118,106.11,106.115,70.89,106.113,106.121,106.113,106.118,63.1,True
'2018-03-16T19:06:00',106.119,106.128,106.119,106.123,48.87,106.122,106.13,106.122,106.126,31.34,False
'2018-03-16T19:07:00',106.122,106.122,106.107,106.107,46.62,106.125,106.126,106.11,106.11,53.8,False
'2018-03-16T19:08:00',106.107,106.107,106.094,106.097,108.36,106.11,106.11,106.096,106.1,78.62,False
'2018-03-16T19:09:00',106.096,106.099,106.081,106.085,77.64,106.099,106.101,106.085,106.088,80.74,False
'2018-03-16T19:10:00',106.084,106.092,106.073,106.074,93.17,106.087,106.095,106.077,106.077,108.59,True
'2018-03-16T19:11:00',106.073,106.081,106.069,106.077,105.67,106.076,106.083,106.073,106.08,478.04,False
'2018-03-16T19:12:00',106.077,106.079,106.055,106.056,137.71,106.08,106.081,106.057,106.059,711.23,True
'2018-03-16T19:13:00',106.057,106.059,106.047,106.059,91.42,106.06,106.062,106.049,106.062,111.87,True
'2018-03-16T19:14:00',106.06,106.067,106.06,106.06,61.87,106.063,106.07,106.062,106.062,84.7,True
'2018-03-16T19:15:00',106.061,106.077,106.061,106.075,58.72,106.063,106.08,106.063,106.077,91.18,False
'2018-03-16T19:16:00',106.074,106.081,106.065,106.065,97.22,106.075,106.083,106.069,106.069,151.34,False
'2018-03-16T19:17:00',106.065,106.065,106.048,106.054,62.02,106.068,106.068,106.051,106.056,85.92,True
'2018-03-16T19:18:00',106.054,106.059,106.054,106.055,42.49,106.057,106.062,106.057,106.057,148.36,True
'2018-03-16T19:19:00',106.056,106.078,106.056,106.077,68.01,106.058,106.081,106.058,106.081,71.82,True
'2018-03-16T19:20:00',106.076,106.081,106.07,106.081,53.92,106.078,106.083,106.073,106.083,37.36,False
'2018-03-16T19:21:00',106.081,106.082,106.076,106.076,29.3,106.084,106.084,106.079,106.079,26.46,False
'2018-03-16T19:22:00',106.075,106.075,106.068,106.07,47.35,106.076,106.079,106.071,106.073,47.43,True
'2018-03-16T19:23:00',106.07,106.071,106.064,106.071,73.85,106.072,106.075,106.066,106.074,40.19,True
'2018-03-16T19:24:00',106.071,106.077,106.071,106.076,53.92,106.074,106.079,106.074,106.079,31.68,False
'2018-03-16T19:25:00',106.076,106.076,106.075,106.076,33.01,106.079,106.079,106.079,106.079,20.6,True
'2018-03-16T19:26:00',106.076,106.082,106.076,106.082,44.49,106.079,106.086,106.079,106.086,29.11,False
'2018-03-16T19:27:00',106.082,106.082,106.082,106.082,36.5,106.085,106.085,106.085,106.085,20.3,True
'2018-03-16T19:28:00',106.082,106.091,106.076,106.09,85.27,106.085,106.094,106.079,106.093,56.47,False
'2018-03-16T19:29:00',106.09,106.093,106.086,106.086,77.87,106.093,106.095,106.09,106.09,69.23,False
'2018-03-16T19:30:00',106.087,106.088,106.083,106.084,49.73,106.09,106.091,106.086,106.087,36.85,True
'2018-03-16T19:31:00',106.085,106.088,106.084,106.086,42.35,106.088,106.091,106.086,106.089,32.97,False
'2018-03-16T19:32:00',106.087,106.088,106.083,106.086,45.23,106.09,106.09,106.086,106.089,34.14,False
'2018-03-16T19:33:00',106.085,106.085,106.076,106.083,98.33,106.087,106.088,106.08,106.086,65.29,True
'2018-03-16T19:34:00',106.085,106.103,106.085,106.103,90.97,106.087,106.107,106.087,106.106,86.17,False
'2018-03-16T19:35:00',106.103,106.105,106.088,106.088,57.67,106.107,106.108,106.091,106.091,58.39,True
'2018-03-16T19:36:00',106.086,106.1,106.084,106.092,124.2,106.088,106.102,106.086,106.095,101.41,False
'2018-03-16T19:37:00',106.091,106.092,106.085,106.086,51.35,106.094,106.095,106.088,106.089,50.86,False
'2018-03-16T19:38:00',106.085,106.085,106.07,106.07,50.93,106.088,106.088,106.073,106.073,44.34,False
'2018-03-16T19:39:00',106.07,106.07,106.065,106.066,32.85,106.073,106.073,106.068,106.069,30.1,False
'2018-03-16T19:40:00',106.065,106.068,106.065,106.065,33.38,106.069,106.069,106.067,106.068,17.91,False
'2018-03-16T19:41:00',106.064,106.064,106.051,106.058,86.15,106.065,106.066,106.054,106.061,59.28,False
'2018-03-16T19:42:00',106.058,106.064,106.056,106.057,69.47,106.061,106.066,106.058,106.06,76.9,True
'2018-03-16T19:43:00',106.057,106.059,106.051,106.059,87.46,106.06,106.062,106.054,106.062,84.7,False
'2018-03-16T19:44:00',106.059,106.059,106.055,106.055,8.61,106.06,106.06,106.058,106.058,11.61,True
'2018-03-16T19:45:00',106.055,106.066,106.055,106.065,44.06,106.058,106.069,106.058,106.068,36.27,True
'2018-03-16T19:46:00',106.065,106.072,106.065,106.066,42.24,106.068,106.074,106.068,106.068,43.11,False
'2018-03-16T19:47:00',106.063,106.063,106.053,106.056,50.83,106.066,106.066,106.055,106.059,81.77,False
'2018-03-16T19:48:00',106.058,106.058,106.052,106.052,24.66,106.06,106.061,106.054,106.054,51.22,True
'2018-03-16T19:49:00',106.052,106.061,106.052,106.06,31.86,106.054,106.064,106.054,106.063,41.07,True
'2018-03-16T19:50:00',106.06,106.069,106.06,106.068,118.76,106.063,106.073,106.063,106.071,94.18,True
'2018-03-16T19:51:00',106.067,106.076,106.067,106.075,63.33,106.069,106.079,106.069,106.079,68.95,True
'2018-03-16T19:52:00',106.075,106.087,106.071,106.081,172.29,106.079,106.091,106.073,106.085,166.29,False
'2018-03-16T19:53:00',106.081,106.081,106.077,106.081,59.3,106.084,106.085,106.08,106.085,88.32,False
'2018-03-16T19:54:00',106.08,106.082,106.076,106.078,73.92,106.082,106.085,106.079,106.081,91.98,True
'2018-03-16T19:55:00',106.077,106.086,106.076,106.083,181.03,106.08,106.089,106.08,106.087,80.24,False
'2018-03-16T19:56:00',106.083,106.084,106.076,106.076,81.12,106.086,106.087,106.079,106.079,56.44,False
'2018-03-16T19:57:00',106.076,106.076,106.07,106.07,76.54,106.079,106.079,106.073,106.073,50.26,True
'2018-03-16T19:58:00',106.07,106.083,106.063,106.08,107.33,106.073,106.087,106.065,106.084,99.03,True
'2018-03-16T19:59:00',106.081,106.091,106.079,106.084,195.41,106.085,106.095,106.081,106.087,192.31,True
'2018-03-16T20:00:00',106.083,106.105,106.081,106.101,149.68,106.086,106.109,106.086,106.105,138.98,False
'2018-03-16T20:01:00',106.1,106.1,106.087,106.087,148.03,106.103,106.103,106.089,106.089,54.59,False
'2018-03-16T20:02:00',106.087,106.09,106.086,106.087,24.76,106.089,106.092,106.088,106.088,38.16,True
'2018-03-16T20:03:00',106.086,106.089,106.086,106.088,18.43,106.088,106.091,106.088,106.09,55.89,True
'2018-03-16T20:04:00',106.088,106.089,106.082,106.089,35.79,106.09,106.092,106.084,106.092,68.75,False
'2018-03-16T20:05:00',106.089,106.089,106.085,106.086,50.21,106.092,106.092,106.087,106.09,62.33,False
'2018-03-16T20:06:00',106.085,106.087,106.076,106.076,52.68,106.089,106.09,106.079,106.079,74.64,True
'2018-03-16T20:07:00',106.074,106.085,106.066,106.082,101.51,106.077,106.089,106.069,106.086,102.22,False
'2018-03-16T20:08:00',106.082,106.082,106.079,106.081,80.35,106.086,106.086,106.081,106.084,65.24,False
'2018-03-16T20:09:00',106.082,106.085,106.076,106.076,106.68,106.084,106.089,106.079,106.08,85.4,False
'2018-03-16T20:10:00',106.076,106.076,106.067,106.071,48.34,106.079,106.079,106.07,106.074,68.87,False
'2018-03-16T20:11:00',106.071,106.071,106.064,106.066,80.87,106.074,106.074,106.066,106.069,75.89,True
'2018-03-16T20:12:00',106.066,106.076,106.066,106.076,55.06,106.069,106.08,106.069,106.079,81.93,False
'2018-03-16T20:13:00',106.076,106.077,106.067,106.068,68.77,106.08,106.08,106.071,106.072,98.82,False
'2018-03-16T20:14:00',106.068,106.069,106.057,106.057,106.26,106.072,106.073,106.061,106.061,102.74,False
'2018-03-16T20:15:00',106.057,106.057,106.047,106.047,85.37,106.061,106.061,106.05,106.05,82.17,False
'2018-03-16T20:16:00',106.048,106.049,106.045,106.045,96.76,106.05,106.053,106.048,106.049,115.42,True
'2018-03-16T20:17:00',106.045,106.048,106.036,106.046,100.83,106.048,106.05,106.038,106.049,186.52,False
'2018-03-16T20:18:00',106.047,106.047,106.037,106.037,62.05,106.049,106.049,106.041,106.041,73.52,True
'2018-03-16T20:19:00',106.037,106.039,106.031,106.038,135.2,106.041,106.043,106.033,106.041,145.41,True
'2018-03-16T20:20:00',106.04,106.043,106.037,106.043,41.04,106.043,106.047,106.041,106.047,32.72,False
'2018-03-16T20:21:00',106.043,106.043,106.037,106.04,89.52,106.048,106.048,106.04,106.044,75.44,True
'2018-03-16T20:22:00',106.041,106.048,106.038,106.044,76.82,106.044,106.051,106.041,106.048,86.83,True
'2018-03-16T20:23:00',106.044,106.049,106.042,106.047,159.87,106.047,106.052,106.045,106.051,136.69,False
'2018-03-16T20:24:00',106.046,106.046,106.043,106.043,21.37,106.049,106.049,106.046,106.046,32.55,True
'2018-03-16T20:25:00',106.042,106.056,106.042,106.054,63.65,106.044,106.059,106.044,106.056,78.03,False
'2018-03-16T20:26:00',106.052,106.057,106.052,106.052,66.87,106.055,106.06,106.054,106.055,96.46,True
'2018-03-16T20:27:00',106.052,106.056,106.052,106.054,50.57,106.054,106.06,106.054,106.057,48.68,True
'2018-03-16T20:28:00',106.056,106.062,106.051,106.06,75.97,106.059,106.065,106.055,106.063,130.78,True
'2018-03-16T20:29:00',106.06,106.069,106.058,106.069,73.03,106.063,106.071,106.06,106.071,103.15,True
'2018-03-16T20:30:00',106.069,106.083,106.068,106.083,44.72,106.071,106.086,106.071,106.086,86.9,False
'2018-03-16T20:31:00',106.085,106.087,106.08,106.083,58.75,106.088,106.091,106.083,106.086,108.79,False
'2018-03-16T20:32:00',106.082,106.087,106.079,106.083,51.79,106.085,106.09,106.081,106.085,65.15,True
'2018-03-16T20:33:00',106.086,106.088,106.083,106.084,24.7,106.088,106.089,106.086,106.087,44.3,False
'2018-03-16T20:34:00',106.083,106.086,106.078,106.079,36.02,106.086,106.088,106.081,106.082,38.09,False
'2018-03-16T20:35:00',106.078,106.079,106.078,106.078,33.44,106.081,106.083,106.081,106.082,120.02,False
'2018-03-16T20:36:00',106.078,106.079,106.073,106.075,59.03,106.081,106.082,106.076,106.079,112.43,False
'2018-03-16T20:37:00',106.075,106.077,106.067,106.067,71.2,106.079,106.08,106.07,106.07,98.38,True
'2018-03-16T20:38:00',106.065,106.072,106.065,106.07,23.86,106.068,106.074,106.068,106.073,56.5,True
'2018-03-16T20:39:00',106.069,106.082,106.068,106.077,64.28,106.072,106.086,106.071,106.081,116.65,True
'2018-03-16T20:40:00',106.077,106.079,106.076,106.078,41.4,106.08,106.082,106.079,106.08,58.46,False
'2018-03-16T20:41:00',106.076,106.077,106.061,106.066,69.61,106.078,106.079,106.065,106.069,63.88,True
'2018-03-16T20:42:00',106.066,106.077,106.065,106.077,53.39,106.069,106.081,106.068,106.081,32.71,True
'2018-03-16T20:43:00',106.078,106.078,106.078,106.078,22.6,106.082,106.082,106.082,106.082,34.86,False
'2018-03-16T20:44:00',106.078,106.078,106.07,106.074,57.86,106.082,106.082,106.072,106.077,79.77,True
'2018-03-16T20:45:00',106.075,106.078,106.075,106.078,35.89,106.077,106.081,106.077,106.081,42.94,False
'2018-03-16T20:46:00',106.078,106.078,106.075,106.076,7.94,106.08,106.08,106.076,106.079,5.94,True
'2018-03-16T20:47:00',106.076,106.077,106.074,106.077,48.94,106.078,106.08,106.077,106.08,56.9,False
'2018-03-16T20:48:00',106.078,106.08,106.074,106.075,32.68,106.081,106.083,106.077,106.077,37.59,True
'2018-03-16T20:49:00',106.076,106.077,106.075,106.076,40.29,106.077,106.081,106.077,106.081,48.8,True
'2018-03-16T20:50:00',106.076,106.083,106.076,106.077,79.56,106.08,106.086,106.079,106.081,87.47,True
'2018-03-16T20:51:00',106.078,106.079,106.078,106.079,11.48,106.082,106.082,106.081,106.082,29.1,False
'2018-03-16T20:52:00',106.079,106.082,106.077,106.077,41.37,106.083,106.086,106.081,106.081,51.41,False
'2018-03-16T20:53:00',106.076,106.079,106.076,106.077,29.65,106.08,106.083,106.078,106.078,62.19,False
'2018-03-16T20:54:00',106.077,106.078,106.074,106.074,15.36,106.079,106.082,106.076,106.077,31.97,False
'2018-03-16T20:55:00',106.075,106.078,106.066,106.066,98.9,106.077,106.081,106.07,106.07,100.85,False
'2018-03-16T20:56:00',106.066,106.066,106.063,106.065,58.7,106.07,106.07,106.065,106.068,71.22,True
'2018-03-16T20:57:00',106.064,106.066,106.064,106.066,54.7,106.067,106.07,106.067,106.07,43.61,False
'2018-03-16T20:58:00',106.065,106.065,106.043,106.043,76.55,106.068,106.069,106.047,106.047,75.37,False
'2018-03-16T20:59:00',106.043,106.067,106.037,106.042,159.11,106.047,106.072,106.042,106.046,173.49,True
'2018-03-16T21:00:00',106.039,106.082,106.039,106.082,98.78,106.045,106.087,106.045,106.087,92.22,False
'2018-03-16T21:01:00',106.084,106.084,106.076,106.077,40.83,106.087,106.087,106.081,106.081,54.1,False
'2018-03-16T21:02:00',106.076,106.078,106.072,106.073,36.59,106.08,106.081,106.075,106.075,37.46,False
'2018-03-16T21:03:00',106.073,106.075,106.071,106.071,54.94,106.074,106.08,106.074,106.076,64.13,False
'2018-03-16T21:04:00',106.07,106.07,106.066,106.066,44.85,106.074,106.074,106.07,106.07,32.75,False
'2018-03-16T21:05:00',106.066,106.066,106.058,106.059,46.47,106.07,106.07,106.06,106.06,31.06,False
'2018-03-16T21:06:00',106.059,106.059,106.036,106.038,97.78,106.061,106.061,106.038,106.041,94.02,False
'2018-03-16T21:07:00',106.037,106.037,106.031,106.035,40.57,106.041,106.041,106.034,106.04,32.98,False
'2018-03-16T21:08:00',106.035,106.036,106.025,106.027,63.29,106.039,106.039,106.029,106.03,63.8,False
'2018-03-16T21:09:00',106.027,106.027,106.022,106.026,29.73,106.03,106.03,106.026,106.029,38.61,True
'2018-03-16T21:10:00',106.025,106.027,106.024,106.027,33.94,106.029,106.031,106.029,106.03,54.31,False
'2018-03-16T21:11:00',106.027,106.029,106.026,106.026,23.95,106.03,106.031,106.029,106.03,53.71,False
'2018-03-16T21:12:00',106.026,106.029,106.025,106.026,43.39,106.03,106.032,106.029,106.03,56.93,False
'2018-03-16T21:13:00',106.027,106.027,106.026,106.026,9.97,106.03,106.03,106.03,106.03,27.15,True
'2018-03-16T21:14:00',106.026,106.032,106.026,106.03,47.74,106.03,106.037,106.03,106.034,55.5,True
'2018-03-16T21:15:00',106.031,106.032,106.031,106.031,33.32,106.034,106.036,106.034,106.036,30.28,True
'2018-03-16T21:16:00',106.031,106.034,106.031,106.033,68.21,106.035,106.038,106.035,106.037,55.96,False
'2018-03-16T21:17:00',106.033,106.033,106.021,106.021,28.83,106.036,106.036,106.024,106.026,30.77,False
'2018-03-16T21:18:00',106.02,106.02,106.01,106.01,60.09,106.022,106.022,106.014,106.014,54.55,False
'2018-03-16T21:19:00',106.01,106.011,106.009,106.01,57.31,106.015,106.015,106.013,106.014,38.51,True
'2018-03-16T21:20:00',106.009,106.015,106.009,106.014,42.45,106.014,106.018,106.014,106.017,26.96,True
'2018-03-16T21:21:00',106.014,106.016,106.014,106.016,15.85,106.018,106.02,106.017,106.02,17.41,True
'2018-03-16T21:22:00',106.016,106.016,106.016,106.016,11.0,106.021,106.021,106.021,106.021,23.07,True
'2018-03-16T21:23:00',106.016,106.017,106.016,106.017,22.26,106.021,106.021,106.02,106.021,13.72,True
'2018-03-16T21:24:00',106.017,106.027,106.017,106.026,57.06,106.021,106.032,106.021,106.029,57.32,False
'2018-03-16T21:25:00',106.026,106.028,106.02,106.021,28.38,106.03,106.032,106.022,106.025,67.45,True
'2018-03-16T21:26:00',106.022,106.024,106.022,106.024,10.86,106.024,106.027,106.024,106.027,25.68,True
'2018-03-16T21:27:00',106.024,106.037,106.024,106.037,26.89,106.027,106.039,106.027,106.039,47.81,True
'2018-03-16T21:28:00',106.037,106.041,106.037,106.041,27.72,106.039,106.044,106.039,106.042,39.9,False
'2018-03-16T21:29:00',106.04,106.052,106.035,106.035,36.2,106.042,106.055,106.038,106.038,79.39,True
'2018-03-16T21:30:00',106.035,106.048,106.035,106.048,80.99,106.039,106.054,106.038,106.054,60.93,False
'2018-03-16T21:31:00',106.047,106.047,106.036,106.037,26.16,106.051,106.051,106.041,106.042,31.9,True
'2018-03-16T21:32:00',106.037,106.047,106.037,106.047,47.62,106.042,106.052,106.041,106.052,59.55,True
'2018-03-16T21:33:00',106.047,106.049,106.044,106.049,45.11,106.051,106.052,106.049,106.05,57.13,True
'2018-03-16T21:34:00',106.049,106.055,106.048,106.053,37.93,106.052,106.06,106.051,106.057,67.57,False
'2018-03-16T21:35:00',106.052,106.052,106.037,106.037,35.82,106.059,106.059,106.041,106.042,44.58,False
'2018-03-16T21:36:00',106.037,106.037,106.037,106.037,0.0,106.042,106.042,106.042,106.042,0.0,True
'2018-03-16T21:37:00',106.037,106.049,106.037,106.043,32.35,106.043,106.055,106.043,106.048,33.04,True
'2018-03-16T21:38:00',106.041,106.052,106.041,106.051,216.58,106.048,106.056,106.048,106.055,24.64,False
'2018-03-16T21:39:00',106.05,106.05,106.05,106.05,2.0,106.054,106.055,106.054,106.055,3.32,True
'2018-03-16T21:40:00',106.049,106.056,106.049,106.055,39.29,106.056,106.061,106.054,106.06,39.13,False
'2018-03-16T21:41:00',106.055,106.056,106.053,106.055,76.27,106.061,106.062,106.059,106.059,97.61,True
'2018-03-16T21:42:00',106.054,106.058,106.054,106.055,22.51,106.06,106.062,106.06,106.06,14.07,True
'2018-03-16T21:43:00',106.056,106.065,106.056,106.061,51.78,106.06,106.072,106.06,106.067,37.89,False
'2018-03-16T21:44:00',106.061,106.062,106.044,106.044,52.95,106.067,106.067,106.05,106.05,54.74,True
'2018-03-16T21:45:00',106.046,106.057,106.044,106.056,72.82,106.051,106.064,106.05,106.061,93.45,False
'2018-03-16T21:46:00',106.055,106.055,106.051,106.054,39.4,106.061,106.061,106.057,106.06,38.23,False
'2018-03-16T21:47:00',106.046,106.046,106.043,106.043,49.77,106.051,106.051,106.048,106.048,15.36,False
'2018-03-16T21:48:00',106.043,106.043,106.031,106.031,38.15,106.048,106.048,106.035,106.036,27.24,True
'2018-03-16T21:49:00',106.036,106.046,106.036,106.04,61.36,106.04,106.054,106.04,106.05,64.03,False
'2018-03-16T21:50:00',106.042,106.042,106.024,106.035,129.89,106.051,106.051,106.03,106.046,80.77,True
'2018-03-16T21:51:00',106.035,106.041,106.035,106.037,55.67,106.046,106.049,106.046,106.046,42.34,False
'2018-03-16T21:52:00',106.038,106.041,106.007,106.009,80.75,106.048,106.051,106.017,106.018,77.21,True
'2018-03-16T21:53:00',106.01,106.011,106.002,106.01,61.7,106.021,106.021,106.012,106.02,70.14,False
'2018-03-16T21:54:00',106.01,106.017,106.004,106.007,88.95,106.02,106.028,106.012,106.018,64.05,False
'2018-03-16T21:55:00',106.01,106.018,106.0,106.007,187.61,106.018,106.029,106.009,106.015,156.75,False
'2018-03-16T21:56:00',106.007,106.028,105.981,105.984,253.01,106.018,106.039,106.0,106.008,269.29,False
'2018-03-16T21:57:00',105.979,105.986,105.967,105.975,137.7,105.987,106.008,105.982,105.995,129.35,False
'2018-03-16T21:58:00',105.976,105.997,105.959,105.959,35.45,105.997,106.022,105.97,105.97,46.17,True
'2018-03-16T21:59:00',105.962,105.985,105.962,105.98,27.43,105.97,105.988,105.97,105.987,22.07,False
'2018-03-18T22:00:00',105.91,105.913,105.902,105.913,4.44,105.927,105.945,105.925,105.925,4.35,False
'2018-03-18T22:01:00',105.907,105.915,105.901,105.911,30.31,105.925,105.947,105.917,105.925,23.02,True
'2018-03-18T22:02:00',105.912,105.945,105.906,105.912,22.48,105.925,105.967,105.925,105.944,16.07,False
'2018-03-18T22:03:00',105.912,105.913,105.902,105.91,9.75,105.934,105.945,105.922,105.932,14.61,True
'2018-03-18T22:04:00',105.912,105.917,105.912,105.917,3.0,105.934,105.937,105.934,105.937,3.5,True
'2018-03-18T22:05:00',105.922,105.935,105.916,105.935,22.87,105.937,105.949,105.934,105.949,25.08,False
'2018-03-18T22:06:00',105.935,105.938,105.923,105.926,12.44,105.942,105.953,105.942,105.946,13.11,True
'2018-03-18T22:07:00',105.927,106.013,105.927,105.947,70.33,105.946,106.033,105.946,105.982,66.31,True
'2018-03-18T22:08:00',105.947,105.967,105.938,105.967,124.29,105.98,105.995,105.951,105.995,87.03,False
'2018-03-18T22:09:00',105.966,105.966,105.958,105.958,15.01,105.996,106.002,105.996,105.998,10.99,False
'2018-03-18T22:10:00',105.958,105.965,105.958,105.961,11.51,105.998,105.999,105.986,105.986,12.74,False
'2018-03-18T22:11:00',105.961,105.962,105.955,105.962,7.76,105.986,105.986,105.979,105.98,9.37,True
'2018-03-18T22:12:00',105.962,105.964,105.961,105.964,13.07,105.98,105.987,105.98,105.987,13.75,False
'2018-03-18T22:13:00',105.964,105.964,105.964,105.964,1.94,105.987,105.987,105.987,105.987,1.75,False
'2018-03-18T22:14:00',105.964,105.964,105.964,105.964,0.0,105.987,105.987,105.987,105.987,0.0,True
'2018-03-18T22:15:00',105.967,105.97,105.966,105.97,10.12,105.99,105.992,105.99,105.992,10.12,False
'2018-03-18T22:16:00',105.97,105.98,105.968,105.969,35.33,105.991,105.998,105.99,105.991,19.37,True
'2018-03-18T22:17:00',105.969,105.974,105.969,105.974,16.51,105.992,105.993,105.984,105.984,6.5,False
'2018-03-18T22:18:00',105.974,105.974,105.973,105.973,4.37,105.984,105.985,105.984,105.985,3.5,False
'2018-03-18T22:19:00',105.972,105.972,105.964,105.964,35.01,105.981,105.981,105.972,105.972,34.37,True
'2018-03-18T22:20:00',105.963,105.97,105.963,105.97,5.0,105.972,105.979,105.972,105.979,4.5,False
'2018-03-18T22:21:00',105.971,105.971,105.966,105.97,15.81,105.98,105.98,105.976,105.979,16.25,False
'2018-03-18T22:22:00',105.97,105.97,105.961,105.963,20.5,105.977,105.977,105.97,105.972,16.25,True
'2018-03-18T22:23:00',105.963,105.963,105.963,105.963,2.44,105.973,105.973,105.973,105.973,2.25,True
'2018-03-18T22:24:00',105.964,105.987,105.964,105.983,33.95,105.974,105.996,105.974,105.992,34.25,True
'2018-03-18T22:25:00',105.983,106.007,105.983,106.005,17.24,105.992,106.016,105.992,106.015,17.5,True
'2018-03-18T22:26:00',106.004,106.015,105.998,106.015,23.56,106.013,106.024,106.007,106.024,22.37,True
'2018-03-18T22:27:00',106.015,106.016,106.015,106.016,10.13,106.025,106.025,106.025,106.025,4.25,True
'2018-03-18T22:28:00',106.016,106.016,106.016,106.016,9.63,106.025,106.026,106.025,106.026,4.0,True
'2018-03-18T22:29:00',106.016,106.04,106.016,106.036,40.45,106.026,106.042,106.026,106.042,32.36,False
'2018-03-18T22:30:00',106.036,106.037,106.025,106.033,45.12,106.043,106.043,106.035,106.038,41.34,True
'2018-03-18T22:31:00',106.031,106.051,106.012,106.041,62.64,106.037,106.058,106.019,106.048,52.3,False
'2018-03-18T22:32:00',106.042,106.051,106.034,106.034,76.29,106.048,106.058,106.042,106.042,42.0,True
'2018-03-18T22:33:00',106.035,106.036,106.035,106.036,2.0,106.043,106.044,106.043,106.044,2.0,False
'2018-03-18T22:34:00',106.036,106.036,106.036,106.036,11.25,106.044,106.044,106.044,106.044,6.0,False
'2018-03-18T22:35:00',106.035,106.035,106.016,106.016,27.17,106.044,106.044,106.024,106.024,20.99,True
'2018-03-18T22:36:00',106.016,106.017,106.016,106.017,3.75,106.025,106.025,106.025,106.025,2.0,False
'2018-03-18T22:37:00',106.016,106.016,106.016,106.016,1.5,106.025,106.025,106.025,106.025,1.0,True
'2018-03-18T22:38:00',106.016,106.018,106.016,106.018,3.5,106.026,106.027,106.026,106.027,3.5,True
'2018-03-18T22:39:00',106.019,106.02,106.019,106.019,8.5,106.027,106.029,106.027,106.027,6.0,False
'2018-03-18T22:40:00',106.018,106.018,106.018,106.018,4.25,106.027,106.027,106.027,106.027,3.0,False
'2018-03-18T22:41:00',106.018,106.018,106.018,106.018,0.0,106.027,106.027,106.027,106.027,0.0,True
'2018-03-18T22:42:00',106.02,106.022,106.02,106.022,4.5,106.028,106.029,106.028,106.029,4.0,True
'2018-03-18T22:43:00',106.022,106.04,106.022,106.039,13.75,106.03,106.049,106.03,106.049,12.87,False
'2018-03-18T22:44:00',106.039,106.069,106.021,106.021,47.46,106.043,106.078,106.03,106.033,39.99,False
'2018-03-18T22:45:00',106.02,106.02,106.02,106.02,4.87,106.033,106.033,106.033,106.033,5.62,True
'2018-03-18T22:46:00',106.021,106.022,106.021,106.022,2.0,106.032,106.032,106.032,106.032,2.5,True
'2018-03-18T22:47:00',106.021,106.052,106.021,106.052,24.37,106.033,106.062,106.033,106.062,23.98,False
'2018-03-18T22:48:00',106.053,106.053,106.043,106.047,14.5,106.062,106.063,106.053,106.057,14.97,False
'2018-03-18T22:49:00',106.047,106.047,106.047,106.047,0.0,106.057,106.057,106.057,106.057,0.0,True
'2018-03-18T22:50:00',106.048,106.049,106.048,106.049,4.0,106.058,106.059,106.058,106.059,4.0,True
'2018-03-18T22:51:00',106.051,106.051,106.051,106.051,2.5,106.06,106.061,106.06,106.061,2.5,False
'2018-03-18T22:52:00',106.052,106.052,106.048,106.048,6.5,106.061,106.062,106.058,106.058,6.5,False
'2018-03-18T22:53:00',106.048,106.048,106.042,106.042,8.99,106.057,106.057,106.052,106.052,8.5,False
'2018-03-18T22:54:00',106.043,106.043,106.042,106.042,5.0,106.052,106.053,106.052,106.052,5.0,True
'2018-03-18T22:55:00',106.041,106.041,106.04,106.04,2.25,106.053,106.058,106.053,106.058,3.62,False
'2018-03-18T22:56:00',106.041,106.041,106.041,106.041,1.0,106.053,106.053,106.053,106.053,1.0,False
'2018-03-18T22:57:00',106.04,106.04,106.04,106.04,1.25,106.055,106.055,106.055,106.055,1.5,True
'2018-03-18T22:58:00',106.041,106.05,106.027,106.049,29.48,106.051,106.059,106.036,106.059,28.24,False
'2018-03-18T22:59:00',106.046,106.046,106.045,106.045,3.75,106.049,106.056,106.049,106.054,2.62,False
'2018-03-18T23:00:00',106.046,106.046,105.96,105.961,134.03,106.052,106.052,105.967,105.968,132.72,True
'2018-03-18T23:01:00',105.962,105.995,105.96,105.995,76.7,105.969,106.002,105.963,106.002,99.85,True
'2018-03-18T23:02:00',105.994,106.02,105.993,106.014,17.15,106.002,106.024,105.999,106.021,38.14,False
'2018-03-18T23:03:00',106.014,106.014,105.991,105.992,31.19,106.02,106.02,105.995,105.998,32.14,False
'2018-03-18T23:04:00',105.993,106.0,105.99,105.991,40.45,105.998,106.004,105.996,105.999,30.92,True
'2018-03-18T23:05:00',105.992,106.01,105.992,106.004,45.24,105.998,106.012,105.998,106.008,36.21,True
'2018-03-18T23:06:00',106.007,106.014,106.005,106.008,65.18,106.009,106.018,106.009,106.014,44.1,False
'2018-03-18T23:07:00',106.013,106.013,105.996,106.001,41.95,106.016,106.016,106.004,106.006,28.47,False
'2018-03-18T23:08:00',105.999,105.999,105.986,105.986,28.03,106.006,106.006,105.992,105.992,26.44,True
'2018-03-18T23:09:00',105.986,105.988,105.986,105.986,25.42,105.992,105.995,105.991,105.995,28.94,False
'2018-03-18T23:10:00',105.987,105.989,105.987,105.987,16.71,105.995,105.997,105.99,105.99,20.65,True
'2018-03-18T23:11:00',105.987,106.02,105.987,106.019,35.05,105.993,106.027,105.993,106.027,32.45,False
'2018-03-18T23:12:00',106.02,106.022,106.007,106.007,36.54,106.027,106.029,106.012,106.012,41.78,True
'2018-03-18T23:13:00',106.004,106.016,106.002,106.012,106.22,106.011,106.021,106.006,106.018,88.03,True
'2018-03-18T23:14:00',106.013,106.023,106.013,106.021,47.17,106.018,106.029,106.018,106.027,54.05,False
'2018-03-18T23:15:00',106.02,106.034,106.018,106.018,70.28,106.028,106.041,106.026,106.026,60.9,False
'2018-03-18T23:16:00',106.02,106.022,106.005,106.01,45.09,106.027,106.029,106.013,106.017,83.6,False
'2018-03-18T23:17:00',106.011,106.011,106.009,106.009,14.87,106.017,106.019,106.017,106.017,25.28,True
'2018-03-18T23:18:00',106.01,106.014,106.01,106.011,9.57,106.017,106.02,106.017,106.019,25.63,True
'2018-03-18T23:19:00',106.014,106.019,106.014,106.015,15.13,106.019,106.026,106.019,106.021,15.21,False
'2018-03-18T23:20:00',106.016,106.016,106.012,106.015,12.37,106.021,106.021,106.018,106.021,10.68,False
'2018-03-18T23:21:00',106.015,106.015,106.015,106.015,0.0,106.021,106.021,106.021,106.021,0.0,False
'2018-03-18T23:22:00',106.016,106.017,106.011,106.011,14.13,106.021,106.022,106.019,106.019,33.54,True
'2018-03-18T23:23:00',106.011,106.013,106.01,106.012,41.84,106.019,106.02,106.016,106.02,48.99,False
'2018-03-18T23:24:00',106.012,106.015,106.01,106.01,37.87,106.019,106.022,106.014,106.017,33.39,False
'2018-03-18T23:25:00',106.01,106.015,106.009,106.01,31.99,106.016,106.022,106.016,106.016,33.75,True
'2018-03-18T23:26:00',106.01,106.014,106.009,106.014,38.88,106.017,106.021,106.016,106.021,42.26,False
'2018-03-18T23:27:00',106.014,106.017,105.979,105.979,56.56,106.021,106.022,105.983,105.983,58.68,True
'2018-03-18T23:28:00',105.98,105.983,105.979,105.979,41.26,105.985,105.99,105.985,105.986,30.18,False
'2018-03-18T23:29:00',105.978,105.978,105.941,105.943,63.09,105.984,105.984,105.945,105.949,82.38,True
'2018-03-18T23:30:00',105.943,105.955,105.937,105.95,110.46,105.949,105.961,105.943,105.956,110.22,False
'2018-03-18T23:31:00',105.952,105.956,105.941,105.943,77.9,105.957,105.962,105.949,105.95,101.52,True
'2018-03-18T23:32:00',105.942,105.951,105.937,105.944,71.81,105.95,105.958,105.944,105.952,81.38,True
'2018-03-18T23:33:00',105.949,105.961,105.949,105.956,72.35,105.953,105.967,105.953,105.961,66.14,False
'2018-03-18T23:34:00',105.956,105.96,105.946,105.949,39.21,105.961,105.963,105.952,105.956,50.14,True
'2018-03-18T23:35:00',105.949,105.963,105.949,105.963,42.96,105.956,105.971,105.956,105.971,62.04,True
'2018-03-18T23:36:00',105.963,105.966,105.963,105.966,33.0,105.97,105.972,105.969,105.972,18.58,True
'2018-03-18T23:37:00',105.966,105.971,105.966,105.971,23.43,105.972,105.978,105.972,105.978,11.75,False
'2018-03-18T23:38:00',105.976,105.977,105.945,105.956,52.12,105.979,105.984,105.95,105.962,64.0,False
'2018-03-18T23:39:00',105.96,105.962,105.928,105.928,37.93,105.963,105.967,105.933,105.933,54.22,True
'2018-03-18T23:40:00',105.928,105.956,105.928,105.934,59.34,105.933,105.962,105.933,105.939,86.16,True
'2018-03-18T23:41:00',105.933,105.962,105.927,105.962,85.52,105.94,105.97,105.934,105.97,73.48,False
'2018-03-18T23:42:00',105.963,105.973,105.953,105.953,71.53,105.971,105.981,105.961,105.961,85.35,True
'2018-03-18T23:43:00',105.954,105.965,105.954,105.961,29.78,105.961,105.971,105.961,105.967,36.65,False
'2018-03-18T23:44:00',105.96,105.96,105.96,105.96,2.81,105.967,105.967,105.967,105.967,2.44,True
'2018-03-18T23:45:00',105.96,105.975,105.96,105.972,46.79,105.967,105.98,105.967,105.979,38.54,True
'2018-03-18T23:46:00',105.974,105.975,105.971,105.972,30.27,105.979,105.982,105.978,105.98,48.33,True
'2018-03-18T23:47:00',105.973,105.979,105.973,105.979,40.02,105.98,105.987,105.98,105.987,35.62,False
'2018-03-18T23:48:00',105.98,105.982,105.977,105.977,24.09,105.988,105.988,105.982,105.982,19.67,False
'2018-03-18T23:49:00',105.976,105.976,105.974,105.975,39.01,105.982,105.983,105.98,105.982,58.94,False
'2018-03-18T23:50:00',105.976,105.976,105.971,105.971,31.62,105.982,105.982,105.977,105.977,27.74,False
'2018-03-18T23:51:00',105.971,105.971,105.965,105.965,12.72,105.977,105.977,105.972,105.972,7.82,False
'2018-03-18T23:52:00',105.964,105.964,105.937,105.937,47.69,105.968,105.968,105.944,105.945,41.43,True
'2018-03-18T23:53:00',105.942,105.944,105.931,105.944,39.35,105.946,105.951,105.938,105.951,50.95,True
'2018-03-18T23:54:00',105.943,105.965,105.943,105.961,99.85,105.952,105.972,105.952,105.968,85.16,True
'2018-03-18T23:55:00',105.961,105.962,105.961,105.962,16.03,105.969,105.969,105.968,105.969,14.44,True
'2018-03-18T23:56:00',105.962,105.972,105.946,105.972,132.94,105.967,105.978,105.953,105.978,82.15,True
'2018-03-18T23:57:00',105.971,105.976,105.971,105.976,31.71,105.978,105.979,105.978,105.979,15.31,False
'2018-03-18T23:58:00',105.976,105.982,105.971,105.971,35.26,105.979,105.988,105.976,105.976,33.44,True
'2018-03-18T23:59:00',105.971,105.976,105.969,105.976,53.73,105.976,105.982,105.975,105.982,33.34,False
'2018-03-19T00:00:00',105.975,105.975,105.948,105.951,106.65,105.982,105.982,105.955,105.956,81.68,True
'2018-03-19T00:01:00',105.952,105.974,105.952,105.973,61.89,105.957,105.981,105.957,105.98,67.34,True
'2018-03-19T00:02:00',105.974,106.0,105.974,105.992,60.56,105.98,106.005,105.98,105.998,66.1,True
'2018-03-19T00:03:00',105.991,106.008,105.976,105.992,125.4,105.995,106.013,105.982,105.999,115.3,False
'2018-03-19T00:04:00',105.991,106.0,105.965,105.971,112.27,105.997,106.006,105.971,105.977,78.14,True
'2018-03-19T00:05:00',105.971,106.0,105.968,105.988,126.61,105.976,106.003,105.975,105.993,102.71,False
'2018-03-19T00:06:00',105.988,105.994,105.957,105.962,131.5,105.994,105.999,105.963,105.968,95.44,False
'2018-03-19T00:07:00',105.962,105.977,105.956,105.958,64.64,105.969,105.983,105.963,105.964,80.04,True
'2018-03-19T00:08:00',105.958,105.976,105.957,105.974,57.52,105.964,105.983,105.962,105.981,65.35,True
'2018-03-19T00:09:00',105.975,105.988,105.975,105.987,71.25,105.981,105.994,105.981,105.994,77.1,False
'2018-03-19T00:10:00',105.987,105.988,105.982,105.984,59.97,105.993,105.994,105.989,105.991,59.84,False
'2018-03-19T00:11:00',105.984,105.989,105.982,105.983,58.41,105.99,105.993,105.988,105.989,55.0,True
'2018-03-19T00:12:00',105.986,105.986,105.982,105.986,21.33,105.99,105.992,105.989,105.99,15.72,False
'2018-03-19T00:13:00',105.988,105.988,105.984,105.984,14.62,105.992,105.992,105.99,105.99,7.46,True
'2018-03-19T00:14:00',105.984,105.994,105.984,105.987,39.43,105.989,105.998,105.989,105.993,44.04,False
'2018-03-19T00:15:00',105.986,105.986,105.956,105.956,65.22,105.992,105.992,105.961,105.962,56.21,False
'2018-03-19T00:16:00',105.956,105.975,105.948,105.955,107.45,105.961,105.981,105.954,105.96,71.94,True
'2018-03-19T00:17:00',105.956,105.964,105.956,105.964,68.02,105.962,105.97,105.962,105.97,65.06,False
'2018-03-19T00:18:00',105.964,105.964,105.964,105.964,25.85,105.97,105.97,105.97,105.97,21.19,True
'2018-03-19T00:19:00',105.965,105.967,105.964,105.965,23.34,105.97,105.974,105.97,105.97,24.13,False
'2018-03-19T00:20:00',105.963,105.963,105.955,105.956,34.26,105.968,105.968,105.96,105.962,44.61,True
'2018-03-19T00:21:00',105.957,105.964,105.955,105.964,58.31,105.962,105.97,105.96,105.968,71.0,False
'2018-03-19T00:22:00',105.963,105.965,105.961,105.963,30.23,105.969,105.971,105.966,105.969,47.25,True
'2018-03-19T00:23:00',105.963,105.978,105.963,105.976,39.78,105.969,105.984,105.969,105.984,31.47,False
'2018-03-19T00:24:00',105.976,105.976,105.976,105.976,15.52,105.982,105.983,105.982,105.983,5.75,False
'2018-03-19T00:25:00',105.976,105.979,105.96,105.96,70.08,105.983,105.984,105.965,105.965,86.56,True
'2018-03-19T00:26:00',105.963,105.964,105.963,105.964,20.8,105.965,105.97,105.965,105.97,15.31,True
'2018-03-19T00:27:00',105.969,105.976,105.969,105.971,56.4,105.972,105.981,105.972,105.976,23.99,True
'2018-03-19T00:28:00',105.972,105.973,105.972,105.973,5.49,105.976,105.976,105.976,105.976,3.75,False
'2018-03-19T00:29:00',105.973,105.977,105.962,105.963,45.13,105.976,105.981,105.968,105.969,29.88,True
'2018-03-19T00:30:00',105.963,105.976,105.962,105.973,65.47,105.968,105.98,105.967,105.979,54.35,True
'2018-03-19T00:31:00',105.972,105.975,105.971,105.975,20.36,105.978,105.98,105.976,105.98,11.19,False
'2018-03-19T00:32:00',105.976,105.976,105.973,105.973,8.03,105.98,105.98,105.978,105.978,19.44,False
'2018-03-19T00:33:00',105.973,105.973,105.965,105.973,35.52,105.978,105.978,105.97,105.978,64.99,True
'2018-03-19T00:34:00',105.976,105.981,105.975,105.976,26.24,105.98,105.985,105.98,105.98,39.82,True
'2018-03-19T00:35:00',105.982,105.983,105.977,105.977,41.17,105.983,105.986,105.98,105.981,49.4,False
'2018-03-19T00:36:00',105.977,105.978,105.977,105.977,6.5,105.981,105.983,105.981,105.981,17.25,False
'2018-03-19T00:37:00',105.977,105.978,105.976,105.976,7.86,105.981,105.982,105.981,105.981,16.87,False
'2018-03-19T00:38:00',105.976,105.977,105.971,105.971,36.23,105.98,105.98,105.975,105.975,74.22,True
'2018-03-19T00:39:00',105.972,105.972,105.969,105.972,9.87,105.975,105.976,105.972,105.976,21.25,True
'2018-03-19T00:40:00',105.972,105.977,105.972,105.976,19.35,105.976,105.981,105.976,105.979,35.24,True
'2018-03-19T00:41:00',105.975,105.977,105.973,105.976,25.6,105.979,105.981,105.976,105.98,37.25,False
'2018-03-19T00:42:00',105.974,105.974,105.972,105.972,34.35,105.979,105.979,105.977,105.977,17.49,True
'2018-03-19T00:43:00',105.973,105.975,105.972,105.975,51.52,105.977,105.979,105.977,105.979,30.16,False
'2018-03-19T00:44:00',105.975,105.985,105.961,105.963,105.11,105.977,105.99,105.967,105.969,85.76,False
'2018-03-19T00:45:00',105.963,105.968,105.941,105.942,109.42,105.969,105.971,105.947,105.948,88.72,False
'2018-03-19T00:46:00',105.944,105.948,105.937,105.941,60.7,105.948,105.952,105.942,105.946,81.8,False
'2018-03-19T00:47:00',105.941,105.941,105.918,105.922,65.7,105.946,105.947,105.919,105.925,91.72,False
'2018-03-19T00:48:00',105.922,105.923,105.919,105.92,69.81,105.925,105.926,105.921,105.924,41.29,True
'2018-03-19T00:49:00',105.923,105.925,105.923,105.925,14.99,105.925,105.929,105.925,105.929,11.13,True
'2018-03-19T00:50:00',105.928,105.951,105.927,105.948,171.68,105.931,105.956,105.931,105.952,104.06,True
'2018-03-19T00:51:00',105.949,105.959,105.945,105.953,63.84,105.955,105.964,105.949,105.957,57.93,False
'2018-03-19T00:52:00',105.952,105.952,105.938,105.938,41.48,105.956,105.957,105.941,105.942,84.22,False
'2018-03-19T00:53:00',105.937,105.94,105.907,105.907,87.27,105.942,105.944,105.91,105.913,142.97,True
'2018-03-19T00:54:00',105.909,105.915,105.909,105.914,46.55,105.914,105.92,105.914,105.918,63.14,True
'2018-03-19T00:55:00',105.914,105.914,105.914,105.914,2.12,105.919,105.919,105.919,105.919,12.18,True
'2018-03-19T00:56:00',105.914,105.952,105.914,105.949,140.83,105.919,105.958,105.919,105.955,171.26,True
'2018-03-19T00:57:00',105.949,105.966,105.946,105.964,128.99,105.954,105.97,105.95,105.969,275.45,True
'2018-03-19T00:58:00',105.967,105.982,105.962,105.97,134.81,105.97,105.987,105.967,105.976,214.84,False
'2018-03-19T00:59:00',105.97,105.97,105.956,105.958,51.02,105.976,105.976,105.962,105.963,79.62,True
'2018-03-19T01:00:00',105.959,105.986,105.958,105.971,245.07,105.964,105.991,105.964,105.974,269.1,True
'2018-03-19T01:01:00',105.973,105.978,105.957,105.976,136.5,105.976,105.982,105.963,105.979,132.83,True
'2018-03-19T01:02:00',105.976,106.106,105.973,106.091,410.55,105.98,106.111,105.977,106.097,455.13,False
'2018-03-19T01:03:00',106.09,106.095,106.063,106.081,356.41,106.096,106.1,106.067,106.085,306.63,True
'2018-03-19T01:04:00',106.083,106.092,106.07,106.092,146.22,106.087,106.096,106.076,106.096,148.07,True
'2018-03-19T01:05:00',106.094,106.126,106.094,106.106,336.25,106.096,106.13,106.096,106.11,273.67,True
'2018-03-19T01:06:00',106.106,106.13,106.103,106.114,270.28,106.109,106.134,106.108,106.118,193.72,False
'2018-03-19T01:07:00',106.114,106.12,106.092,106.096,169.83,106.119,106.123,106.096,106.099,126.83,True
'2018-03-19T01:08:00',106.095,106.122,106.092,106.119,351.86,106.097,106.126,106.095,106.123,210.39,True
'2018-03-19T01:09:00',106.124,106.148,106.119,106.12,328.3,106.126,106.153,106.123,106.124,257.15,True
'2018-03-19T01:10:00',106.124,106.146,106.121,106.141,200.27,106.128,106.151,106.125,106.146,159.2,False
'2018-03-19T01:11:00',106.142,106.142,106.12,106.125,91.02,106.146,106.146,106.125,106.13,116.67,False
'2018-03-19T01:12:00',106.125,106.125,106.092,106.092,153.5,106.129,106.129,106.096,106.096,163.18,True
'2018-03-19T01:13:00',106.091,106.112,106.09,106.105,139.81,106.096,106.116,106.096,106.108,173.82,False
'2018-03-19T01:14:00',106.105,106.107,106.085,106.091,101.36,106.109,106.111,106.089,106.094,110.13,False
'2018-03-19T01:15:00',106.091,106.091,106.067,106.067,166.33,106.095,106.095,106.071,106.071,173.14,False
'2018-03-19T01:16:00',106.067,106.07,106.05,106.056,164.29,106.071,106.074,106.055,106.061,211.83,False
'2018-03-19T01:17:00',106.059,106.065,106.045,106.045,94.8,106.062,106.069,106.049,106.05,106.36,False
'2018-03-19T01:18:00',106.042,106.057,106.039,106.045,183.66,106.046,106.06,106.044,106.05,118.12,True
'2018-03-19T01:19:00',106.047,106.063,106.046,106.052,138.51,106.051,106.067,106.049,106.056,144.12,False
'2018-03-19T01:20:00',106.053,106.058,106.038,106.042,91.25,106.057,106.062,106.043,106.047,141.15,False
'2018-03-19T01:21:00',106.043,106.045,106.01,106.01,180.2,106.046,106.05,106.013,106.013,207.56,True
'2018-03-19T01:22:00',106.01,106.03,106.009,106.019,113.87,106.013,106.034,106.013,106.024,126.76,False
'2018-03-19T01:23:00',106.02,106.022,106.014,106.019,81.71,106.024,106.025,106.019,106.023,83.55,False
'2018-03-19T01:24:00',106.019,106.023,106.017,106.018,134.63,106.024,106.026,106.021,106.022,85.55,False
'2018-03-19T01:25:00',106.017,106.018,106.002,106.006,121.26,106.022,106.023,106.006,106.011,136.12,True
'2018-03-19T01:26:00',106.006,106.035,106.005,106.035,170.9,106.011,106.04,106.008,106.04,137.08,True
'2018-03-19T01:27:00',106.036,106.044,106.03,106.044,155.9,106.041,106.049,106.035,106.049,158.62,False
'2018-03-19T01:28:00',106.048,106.055,106.031,106.04,160.21,106.05,106.059,106.036,106.044,189.96,False
'2018-03-19T01:29:00',106.041,106.046,106.032,106.035,80.4,106.045,106.05,106.035,106.039,116.11,False
'2018-03-19T01:30:00',106.037,106.039,106.014,106.031,143.72,106.04,106.043,106.019,106.036,175.61,False
'2018-03-19T01:31:00',106.029,106.031,106.016,106.028,99.96,106.032,106.036,106.019,106.034,137.18,False
'2018-03-19T01:32:00',106.029,106.032,106.026,106.027,98.53,106.034,106.036,106.03,106.031,55.01,False
'2018-03-19T01:33:00',106.027,106.029,106.018,106.018,40.1,106.031,106.034,106.022,106.023,47.13,False
'2018-03-19T01:34:00',106.018,106.018,105.962,105.963,238.07,106.023,106.023,105.966,105.966,221.86,False
'2018-03-19T01:35:00',105.962,105.962,105.933,105.957,265.65,105.966,105.967,105.937,105.962,293.91,True
'2018-03-19T01:36:00',105.957,105.97,105.956,105.96,135.17,105.962,105.974,105.96,105.964,139.23,True
'2018-03-19T01:37:00',105.961,105.981,105.961,105.979,169.9,105.965,105.986,105.965,105.985,154.59,True
'2018-03-19T01:38:00',105.981,105.996,105.97,105.989,153.52,105.985,106.001,105.974,105.994,220.45,True
'2018-03-19T01:39:00',105.988,106.001,105.985,106.001,186.0,105.993,106.006,105.988,106.006,224.65,False
'2018-03-19T01:40:00',106.004,106.006,105.974,105.987,172.28,106.008,106.01,105.978,105.991,230.64,False
'2018-03-19T01:41:00',105.985,105.989,105.97,105.982,60.26,105.99,105.995,105.973,105.985,92.41,False
'2018-03-19T01:42:00',105.98,105.98,105.974,105.979,76.05,105.982,105.985,105.978,105.984,92.21,False
'2018-03-19T01:43:00',105.98,105.981,105.974,105.974,47.71,105.984,105.985,105.978,105.979,105.76,False
'2018-03-19T01:44:00',105.975,105.975,105.962,105.97,111.03,105.979,105.98,105.967,105.975,105.86,True
'2018-03-19T01:45:00',105.97,105.995,105.969,105.991,149.27,105.974,105.999,105.974,105.997,161.66,False
'2018-03-19T01:46:00',105.991,105.991,105.975,105.982,45.14,105.992,105.992,105.978,105.985,40.29,True
'2018-03-19T01:47:00',105.982,105.999,105.974,105.992,129.98,105.984,106.004,105.978,105.995,129.92,False
'2018-03-19T01:48:00',105.991,105.991,105.969,105.977,177.38,105.994,105.995,105.973,105.98,255.19,False
'2018-03-19T01:49:00',105.977,105.978,105.942,105.951,175.82,105.981,105.981,105.947,105.955,221.4,False
'2018-03-19T01:50:00',105.951,105.953,105.913,105.935,292.4,105.956,105.958,105.918,105.94,346.31,True
'2018-03-19T01:51:00',105.932,105.945,105.93,105.945,227.24,105.938,105.952,105.935,105.95,233.68,True
'2018-03-19T01:52:00',105.945,105.955,105.933,105.953,148.43,105.948,105.958,105.938,105.957,180.03,False
'2018-03-19T01:53:00',105.952,105.963,105.946,105.948,263.14,105.956,105.968,105.95,105.951,178.17,False
'2018-03-19T01:54:00',105.947,105.953,105.923,105.928,186.98,105.951,105.956,105.926,105.934,233.84,False
'2018-03-19T01:55:00',105.928,105.94,105.913,105.914,210.28,105.931,105.945,105.918,105.919,285.53,True
'2018-03-19T01:56:00',105.914,105.925,105.907,105.916,236.16,105.919,105.93,105.911,105.92,304.15,False
'2018-03-19T01:57:00',105.915,105.915,105.874,105.88,238.8,105.919,105.919,105.879,105.886,284.58,True
'2018-03-19T01:58:00',105.879,105.902,105.877,105.897,180.41,105.886,105.908,105.882,105.902,193.97,True
'2018-03-19T01:59:00',105.897,105.911,105.89,105.911,158.08,105.902,105.916,105.895,105.914,198.62,True
'2018-03-19T02:00:00',105.911,105.936,105.905,105.915,282.88,105.914,105.94,105.911,105.919,341.67,False
'2018-03-19T02:01:00',105.914,105.914,105.874,105.887,317.16,105.919,105.919,105.879,105.892,429.4,False
'2018-03-19T02:02:00',105.889,105.891,105.871,105.886,226.69,105.891,105.895,105.874,105.889,206.97,True
'2018-03-19T02:03:00',105.886,105.908,105.882,105.891,226.57,105.888,105.913,105.885,105.895,182.0,False
'2018-03-19T02:04:00',105.891,105.891,105.865,105.883,185.58,105.892,105.892,105.868,105.886,196.29,False
'2018-03-19T02:05:00',105.884,105.884,105.849,105.858,269.65,105.888,105.888,105.853,105.862,319.25,True
'2018-03-19T02:06:00',105.861,105.878,105.846,105.878,280.61,105.863,105.883,105.849,105.882,257.68,False
'2018-03-19T02:07:00',105.876,105.883,105.853,105.861,196.06,105.879,105.886,105.858,105.863,169.75,False
'2018-03-19T02:08:00',105.861,105.861,105.835,105.836,199.21,105.864,105.864,105.839,105.84,182.05,False
'2018-03-19T02:09:00',105.836,105.85,105.812,105.825,217.38,105.84,105.854,105.815,105.828,216.79,True
'2018-03-19T02:10:00',105.824,105.841,105.82,105.826,178.75,105.827,105.845,105.823,105.828,135.65,True
'2018-03-19T02:11:00',105.826,105.853,105.821,105.84,203.04,105.827,105.857,105.824,105.842,141.17,True
'2018-03-19T02:12:00',105.839,105.854,105.83,105.848,242.32,105.842,105.858,105.833,105.85,129.74,False
'2018-03-19T02:13:00',105.85,105.857,105.839,105.839,185.34,105.853,105.86,105.841,105.841,102.26,True
'2018-03-19T02:14:00',105.84,105.845,105.835,105.842,203.6,105.843,105.848,105.838,105.846,150.32,False
'2018-03-19T02:15:00',105.84,105.84,105.758,105.771,277.21,105.844,105.844,105.762,105.775,337.68,False
'2018-03-19T02:16:00',105.768,105.788,105.764,105.771,341.32,105.773,105.792,105.769,105.774,261.42,True
'2018-03-19T02:17:00',105.769,105.796,105.763,105.784,267.68,105.772,105.799,105.765,105.786,221.33,False
'2018-03-19T02:18:00',105.784,105.788,105.766,105.781,321.91,105.787,105.792,105.769,105.785,252.29,True
'2018-03-19T02:19:00',105.781,105.794,105.78,105.79,195.46,105.785,105.798,105.781,105.793,118.94,True
'2018-03-19T02:20:00',105.79,105.804,105.788,105.799,204.76,105.792,105.808,105.791,105.802,110.05,True
'2018-03-19T02:21:00',105.799,105.824,105.799,105.804,153.45,105.801,105.828,105.801,105.806,126.58,False
'2018-03-19T02:22:00',105.805,105.821,105.799,105.801,124.51,105.807,105.823,105.802,105.804,86.4,True
'2018-03-19T02:23:00',105.801,105.812,105.801,105.807,105.4,105.803,105.816,105.803,105.809,72.89,True
'2018-03-19T02:24:00',105.807,105.822,105.802,105.807,122.03,105.809,105.823,105.805,105.811,79.33,False
'2018-03-19T02:25:00',105.808,105.815,105.771,105.776,260.31,105.812,105.817,105.774,105.78,212.83,False
'2018-03-19T02:26:00',105.776,105.779,105.762,105.768,121.27,105.782,105.783,105.766,105.773,102.53,False
'2018-03-19T02:27:00',105.767,105.775,105.745,105.755,245.27,105.772,105.778,105.748,105.76,257.09,True
'2018-03-19T02:28:00',105.758,105.776,105.756,105.768,158.11,105.761,105.781,105.76,105.773,172.45,True
'2018-03-19T02:29:00',105.768,105.783,105.768,105.781,129.68,105.773,105.788,105.773,105.785,138.65,True
'2018-03-19T02:30:00',105.783,105.801,105.783,105.786,164.37,105.786,105.806,105.786,105.791,198.03,False
'2018-03-19T02:31:00',105.785,105.786,105.763,105.773,180.78,105.79,105.791,105.769,105.777,221.82,True
'2018-03-19T02:32:00',105.772,105.782,105.768,105.777,109.05,105.777,105.788,105.772,105.782,135.14,False
'2018-03-19T02:33:00',105.779,105.781,105.747,105.773,174.57,105.783,105.786,105.75,105.778,209.92,True
'2018-03-19T02:34:00',105.772,105.796,105.77,105.796,147.89,105.777,105.8,105.774,105.8,142.69,True
'2018-03-19T02:35:00',105.798,105.835,105.798,105.835,140.97,105.8,105.839,105.8,105.839,180.82,False
'2018-03-19T02:36:00',105.838,105.84,105.822,105.833,131.59,105.84,105.844,105.826,105.837,155.86,False
'2018-03-19T02:37:00',105.832,105.838,105.815,105.819,132.93,105.837,105.842,105.82,105.825,160.29,True
'2018-03-19T02:38:00',105.819,105.829,105.813,105.822,117.85,105.824,105.833,105.817,105.826,105.9,True
'2018-03-19T02:39:00',105.821,105.84,105.821,105.831,130.77,105.826,105.845,105.825,105.836,130.75,True
'2018-03-19T02:40:00',105.832,105.837,105.82,105.832,100.83,105.837,105.842,105.826,105.838,127.32,False
'2018-03-19T02:41:00',105.832,105.844,105.827,105.829,121.47,105.837,105.849,105.83,105.833,190.35,True
'2018-03-19T02:42:00',105.827,105.831,105.804,105.831,119.23,105.829,105.835,105.809,105.835,140.03,False
'2018-03-19T02:43:00',105.831,105.833,105.823,105.826,46.6,105.835,105.836,105.828,105.83,66.47,True
'2018-03-19T02:44:00',105.825,105.836,105.822,105.832,103.83,105.83,105.842,105.826,105.837,125.52,True
'2018-03-19T02:45:00',105.833,105.84,105.832,105.836,90.16,105.837,105.843,105.837,105.84,104.77,False
'2018-03-19T02:46:00',105.835,105.841,105.822,105.823,101.67,105.839,105.846,105.825,105.828,89.5,False
'2018-03-19T02:47:00',105.825,105.826,105.816,105.818,142.34,105.83,105.831,105.821,105.822,147.44,True
'2018-03-19T02:48:00',105.817,105.829,105.817,105.826,147.57,105.822,105.832,105.821,105.83,106.94,False
'2018-03-19T02:49:00',105.826,105.827,105.809,105.809,73.9,105.83,105.831,105.813,105.813,89.74,True
'2018-03-19T02:50:00',105.807,105.823,105.804,105.82,117.61,105.813,105.828,105.808,105.825,144.56,True
'2018-03-19T02:51:00',105.819,105.824,105.819,105.822,69.77,105.824,105.827,105.824,105.825,82.01,False
'2018-03-19T02:52:00',105.823,105.823,105.812,105.816,55.03,105.826,105.826,105.816,105.82,69.38,False
'2018-03-19T02:53:00',105.817,105.821,105.807,105.812,153.47,105.82,105.825,105.812,105.815,119.44,False
'2018-03-19T02:54:00',105.81,105.81,105.779,105.802,132.67,105.815,105.815,105.781,105.806,150.09,True
'2018-03-19T02:55:00',105.802,105.811,105.799,105.808,87.12,105.806,105.815,105.804,105.812,67.33,True
'2018-03-19T02:56:00',105.809,105.813,105.805,105.809,48.07,105.813,105.816,105.808,105.813,37.21,False
'2018-03-19T02:57:00',105.808,105.808,105.787,105.802,131.52,105.813,105.813,105.791,105.804,165.15,True
'2018-03-19T02:58:00',105.8,105.819,105.799,105.815,96.82,105.804,105.823,105.804,105.82,107.51,False
'2018-03-19T02:59:00',105.815,105.817,105.805,105.812,117.06,105.819,105.821,105.808,105.817,182.23,True
'2018-03-19T03:00:00',105.812,105.819,105.81,105.816,77.64,105.816,105.822,105.814,105.82,62.35,True
'2018-03-19T03:01:00',105.819,105.839,105.819,105.838,159.62,105.821,105.842,105.821,105.842,107.52,True
'2018-03-19T03:02:00',105.838,105.849,105.836,105.841,117.58,105.842,105.853,105.839,105.844,194.63,True
'2018-03-19T03:03:00',105.84,105.846,105.831,105.844,82.41,105.845,105.85,105.835,105.847,124.77,False
'2018-03-19T03:04:00',105.843,105.845,105.832,105.839,118.47,105.847,105.847,105.837,105.843,178.63,False
'2018-03-19T03:05:00',105.838,105.839,105.824,105.826,79.49,105.841,105.843,105.827,105.829,147.07,True
'2018-03-19T03:06:00',105.826,105.83,105.822,105.826,71.08,105.829,105.833,105.825,105.831,59.7,True
'2018-03-19T03:07:00',105.826,105.843,105.826,105.835,109.7,105.831,105.847,105.831,105.839,89.21,False
'2018-03-19T03:08:00',105.836,105.836,105.82,105.826,102.44,105.84,105.84,105.824,105.829,87.65,True
'2018-03-19T03:09:00',105.826,105.829,105.826,105.826,24.76,105.829,105.831,105.829,105.83,28.1,True
'2018-03-19T03:10:00',105.827,105.833,105.825,105.83,91.98,105.829,105.836,105.828,105.835,60.43,False
'2018-03-19T03:11:00',105.831,105.837,105.826,105.828,89.9,105.834,105.84,105.83,105.831,108.66,True
'2018-03-19T03:12:00',105.828,105.838,105.828,105.838,59.6,105.831,105.842,105.831,105.842,46.6,True
'2018-03-19T03:13:00',105.838,105.841,105.838,105.84,75.9,105.843,105.846,105.842,105.843,53.95,False
'2018-03-19T03:14:00',105.84,105.842,105.831,105.832,70.82,105.843,105.846,105.835,105.835,117.75,False
'2018-03-19T03:15:00',105.832,105.843,105.827,105.832,129.25,105.836,105.847,105.83,105.835,114.28,False
'2018-03-19T03:16:00',105.832,105.838,105.814,105.823,114.93,105.836,105.842,105.818,105.828,118.55,True
'2018-03-19T03:17:00',105.823,105.833,105.823,105.833,73.04,105.827,105.837,105.827,105.837,57.35,True
'2018-03-19T03:18:00',105.833,105.844,105.829,105.839,65.61,105.838,105.848,105.834,105.843,60.77,False
'2018-03-19T03:19:00',105.838,105.843,105.836,105.837,105.7,105.842,105.847,105.84,105.841,93.16,False
'2018-03-19T03:20:00',105.837,105.844,105.832,105.832,135.34,105.841,105.847,105.834,105.836,87.73,False
'2018-03-19T03:21:00',105.833,105.836,105.811,105.812,104.51,105.836,105.84,105.816,105.816,137.3,True
'2018-03-19T03:22:00',105.812,105.823,105.811,105.823,65.97,105.817,105.828,105.815,105.828,62.12,False
'2018-03-19T03:23:00',105.824,105.826,105.812,105.819,94.11,105.829,105.831,105.817,105.824,83.35,True
'2018-03-19T03:24:00',105.818,105.825,105.817,105.825,25.97,105.822,105.829,105.821,105.829,22.9,True
'2018-03-19T03:25:00',105.828,105.842,105.828,105.832,70.81,105.829,105.847,105.829,105.837,77.09,False
'2018-03-19T03:26:00',105.832,105.833,105.831,105.832,32.11,105.837,105.837,105.835,105.836,31.04,True
'2018-03-19T03:27:00',105.832,105.835,105.83,105.833,59.5,105.836,105.839,105.834,105.837,63.15,True
'2018-03-19T03:28:00',105.834,105.843,105.834,105.837,75.29,105.838,105.848,105.837,105.841,95.26,True
'2018-03-19T03:29:00',105.838,105.849,105.838,105.848,59.18,105.842,105.853,105.842,105.853,83.23,True
'2018-03-19T03:30:00',105.848,105.857,105.848,105.857,53.96,105.853,105.861,105.853,105.861,66.56,False
'2018-03-19T03:31:00',105.86,105.872,105.85,105.85,203.95,105.864,105.877,105.855,105.855,206.51,True
'2018-03-19T03:32:00',105.851,105.853,105.84,105.852,160.11,105.855,105.857,105.844,105.857,135.4,False
'2018-03-19T03:33:00',105.851,105.862,105.849,105.85,84.07,105.856,105.866,105.853,105.853,101.22,True
'2018-03-19T03:34:00',105.849,105.863,105.846,105.858,91.2,105.85,105.865,105.848,105.862,111.88,True
'2018-03-19T03:35:00',105.86,105.869,105.859,105.865,57.37,105.862,105.873,105.862,105.869,61.47,True
'2018-03-19T03:36:00',105.866,105.887,105.866,105.886,94.95,105.87,105.891,105.87,105.89,134.41,False
'2018-03-19T03:37:00',105.89,105.893,105.879,105.88,95.27,105.892,105.897,105.884,105.884,88.9,True
'2018-03-19T03:38:00',105.88,105.89,105.879,105.887,70.93,105.884,105.894,105.882,105.892,61.53,False
'2018-03-19T03:39:00',105.886,105.886,105.88,105.881,71.01,105.888,105.89,105.883,105.886,71.15,False
'2018-03-19T03:40:00',105.881,105.882,105.877,105.88,70.45,105.886,105.887,105.881,105.885,85.54,True
'2018-03-19T03:41:00',105.879,105.892,105.879,105.883,79.45,105.882,105.896,105.881,105.887,86.23,False
'2018-03-19T03:42:00',105.882,105.885,105.88,105.88,76.93,105.886,105.89,105.884,105.885,49.6,False
'2018-03-19T03:43:00',105.879,105.879,105.858,105.863,151.55,105.88,105.882,105.863,105.868,187.35,False
'2018-03-19T03:44:00',105.863,105.865,105.842,105.846,156.6,105.868,105.868,105.846,105.851,115.21,False
'2018-03-19T03:45:00',105.847,105.847,105.831,105.84,88.88,105.851,105.851,105.834,105.844,52.28,False
'2018-03-19T03:46:00',105.84,105.848,105.812,105.815,146.64,105.844,105.852,105.817,105.82,133.52,False
'2018-03-19T03:47:00',105.814,105.819,105.804,105.81,172.43,105.819,105.824,105.808,105.815,175.71,False
'2018-03-19T03:48:00',105.81,105.815,105.803,105.809,145.2,105.815,105.82,105.806,105.811,158.14,False
'2018-03-19T03:49:00',105.808,105.808,105.791,105.798,133.05,105.812,105.813,105.795,105.802,167.94,True
'2018-03-19T03:50:00',105.801,105.83,105.801,105.826,119.61,105.803,105.832,105.803,105.832,139.15,True
'2018-03-19T03:51:00',105.826,105.843,105.824,105.842,104.74,105.832,105.847,105.829,105.846,131.39,False
'2018-03-19T03:52:00',105.841,105.841,105.826,105.826,97.26,105.846,105.846,105.829,105.83,94.79,False
'2018-03-19T03:53:00',105.826,105.828,105.821,105.824,83.02,105.83,105.831,105.824,105.828,62.43,True
'2018-03-19T03:54:00',105.825,105.829,105.825,105.825,55.43,105.83,105.832,105.828,105.829,25.17,False
'2018-03-19T03:55:00',105.825,105.825,105.808,105.808,43.32,105.829,105.829,105.813,105.813,30.32,True
'2018-03-19T03:56:00',105.808,105.819,105.808,105.813,100.87,105.813,105.823,105.813,105.817,62.89,True
'2018-03-19T03:57:00',105.813,105.824,105.803,105.821,113.93,105.817,105.826,105.808,105.825,111.65,True
'2018-03-19T03:58:00',105.82,105.836,105.82,105.827,132.28,105.825,105.841,105.825,105.83,105.89,False
'2018-03-19T03:59:00',105.826,105.826,105.813,105.815,115.65,105.83,105.83,105.818,105.819,95.56,True
'2018-03-19T04:00:00',105.815,105.832,105.815,105.826,114.26,105.819,105.836,105.819,105.83,129.36,True
'2018-03-19T04:01:00',105.827,105.835,105.824,105.827,110.22,105.831,105.839,105.828,105.831,100.27,True
'2018-03-19T04:02:00',105.828,105.831,105.828,105.831,16.59,105.832,105.834,105.832,105.834,13.85,False
'2018-03-19T04:03:00',105.831,105.841,105.826,105.826,56.46,105.835,105.845,105.83,105.83,76.55,True
'2018-03-19T04:04:00',105.826,105.834,105.826,105.827,96.56,105.829,105.838,105.829,105.832,59.64,False
'2018-03-19T04:05:00',105.828,105.83,105.822,105.827,82.68,105.832,105.834,105.826,105.831,78.37,True
'2018-03-19T04:06:00',105.827,105.841,105.827,105.841,145.91,105.831,105.845,105.831,105.845,114.85,False
'2018-03-19T04:07:00',105.841,105.842,105.836,105.838,53.0,105.845,105.846,105.841,105.842,70.67,False
'2018-03-19T04:08:00',105.837,105.84,105.836,105.836,105.93,105.842,105.844,105.84,105.84,89.84,True
'2018-03-19T04:09:00',105.837,105.854,105.837,105.842,100.72,105.84,105.859,105.84,105.846,120.41,False
'2018-03-19T04:10:00',105.843,105.844,105.835,105.837,47.97,105.847,105.848,105.839,105.841,52.66,False
'2018-03-19T04:11:00',105.837,105.84,105.831,105.832,50.77,105.841,105.844,105.835,105.836,40.68,False
'2018-03-19T04:12:00',105.832,105.832,105.83,105.83,5.43,105.835,105.835,105.834,105.834,3.56,False
'2018-03-19T04:13:00',105.829,105.831,105.815,105.815,82.79,105.833,105.835,105.82,105.82,78.33,False
'2018-03-19T04:14:00',105.817,105.821,105.812,105.814,92.75,105.821,105.824,105.816,105.818,52.1,True
'2018-03-19T04:15:00',105.815,105.828,105.815,105.826,69.39,105.818,105.833,105.818,105.83,64.08,False
'2018-03-19T04:16:00',105.827,105.829,105.824,105.824,57.97,105.831,105.833,105.828,105.828,61.24,False
'2018-03-19T04:17:00',105.823,105.826,105.821,105.821,29.68,105.827,105.83,105.824,105.824,27.72,False
'2018-03-19T04:18:00',105.82,105.82,105.807,105.818,123.41,105.823,105.823,105.812,105.822,129.86,False
'2018-03-19T04:19:00',105.818,105.818,105.81,105.814,47.53,105.822,105.822,105.815,105.817,39.95,True
'2018-03-19T04:20:00',105.813,105.835,105.807,105.828,134.85,105.817,105.839,105.812,105.831,121.05,True
'2018-03-19T04:21:00',105.827,105.838,105.827,105.833,70.97,105.831,105.841,105.831,105.838,68.63,False
'2018-03-19T04:22:00',105.833,105.833,105.83,105.83,28.05,105.837,105.837,105.833,105.834,26.82,False
'2018-03-19T04:23:00',105.831,105.832,105.826,105.827,29.32,105.835,105.836,105.83,105.83,35.39,False
'2018-03-19T04:24:00',105.827,105.83,105.819,105.822,48.95,105.83,105.835,105.824,105.827,50.92,False
'2018-03-19T04:25:00',105.823,105.827,105.82,105.821,50.58,105.827,105.83,105.825,105.825,49.62,True
'2018-03-19T04:26:00',105.821,105.83,105.821,105.828,35.43,105.825,105.833,105.825,105.832,26.8,True
'2018-03-19T04:27:00',105.829,105.833,105.827,105.832,43.56,105.832,105.838,105.83,105.835,58.66,False
'2018-03-19T04:28:00',105.832,105.832,105.826,105.832,52.71,105.835,105.835,105.83,105.835,84.28,False
'2018-03-19T04:29:00',105.833,105.834,105.828,105.828,28.45,105.836,105.838,105.833,105.833,53.5,True
'2018-03-19T04:30:00',105.828,105.831,105.82,105.831,86.65,105.831,105.835,105.824,105.835,122.65,True
'2018-03-19T04:31:00',105.83,105.842,105.829,105.833,75.8,105.833,105.846,105.833,105.837,118.63,False
'2018-03-19T04:32:00',105.834,105.835,105.832,105.833,8.52,105.838,105.838,105.836,105.837,15.33,False
'2018-03-19T04:33:00',105.833,105.833,105.824,105.829,47.84,105.837,105.837,105.828,105.833,69.49,True
'2018-03-19T04:34:00',105.83,105.844,105.83,105.837,115.13,105.834,105.849,105.834,105.84,140.31,False
'2018-03-19T04:35:00',105.838,105.844,105.836,105.837,54.76,105.841,105.848,105.84,105.84,100.48,False
'2018-03-19T04:36:00',105.835,105.835,105.823,105.827,56.71,105.839,105.839,105.828,105.831,72.14,True
'2018-03-19T04:37:00',105.83,105.841,105.827,105.836,56.46,105.833,105.846,105.831,105.839,72.27,True
'2018-03-19T04:38:00',105.837,105.85,105.837,105.846,57.81,105.84,105.854,105.84,105.849,64.36,True
'2018-03-19T04:39:00',105.846,105.849,105.846,105.846,7.99,105.85,105.852,105.85,105.85,16.31,False
'2018-03-19T04:40:00',105.846,105.846,105.845,105.846,6.37,105.849,105.849,105.849,105.849,9.93,False
'2018-03-19T04:41:00',105.845,105.845,105.844,105.845,24.18,105.848,105.849,105.848,105.849,11.44,False
'2018-03-19T04:42:00',105.845,105.845,105.843,105.844,30.87,105.849,105.849,105.846,105.847,18.11,True
'2018-03-19T04:43:00',105.844,105.848,105.844,105.845,40.26,105.847,105.851,105.847,105.849,43.61,False
'2018-03-19T04:44:00',105.845,105.849,105.843,105.843,79.2,105.849,105.852,105.846,105.846,75.82,True
'2018-03-19T04:45:00',105.847,105.861,105.842,105.846,96.26,105.849,105.863,105.845,105.849,106.69,False
'2018-03-19T04:46:00',105.846,105.846,105.84,105.841,26.0,105.848,105.848,105.842,105.842,27.66,False
'2018-03-19T04:47:00',105.839,105.841,105.839,105.841,18.82,105.842,105.843,105.842,105.842,21.87,False
'2018-03-19T04:48:00',105.841,105.841,105.821,105.821,64.42,105.843,105.843,105.824,105.825,96.44,True
'2018-03-19T04:49:00',105.823,105.836,105.822,105.831,159.43,105.826,105.84,105.826,105.834,149.14,False
'2018-03-19T04:50:00',105.831,105.833,105.819,105.82,69.27,105.834,105.837,105.822,105.824,75.46,False
'2018-03-19T04:51:00',105.82,105.822,105.813,105.816,118.9,105.825,105.826,105.816,105.819,91.38,True
'2018-03-19T04:52:00',105.816,105.827,105.816,105.824,75.97,105.82,105.83,105.82,105.828,81.8,False
'2018-03-19T04:53:00',105.824,105.824,105.81,105.812,108.74,105.828,105.828,105.813,105.815,128.55,False
'2018-03-19T04:54:00',105.812,105.812,105.8,105.809,89.64,105.815,105.815,105.805,105.812,124.65,False
'2018-03-19T04:55:00',105.806,105.806,105.802,105.806,68.19,105.809,105.81,105.805,105.81,71.37,True
'2018-03-19T04:56:00',105.806,105.817,105.806,105.814,103.11,105.81,105.82,105.81,105.818,108.11,False
'2018-03-19T04:57:00',105.813,105.816,105.807,105.811,92.66,105.818,105.82,105.81,105.815,96.07,False
'2018-03-19T04:58:00',105.811,105.816,105.807,105.807,36.77,105.816,105.82,105.81,105.81,50.0,True
'2018-03-19T04:59:00',105.806,105.813,105.806,105.813,49.32,105.811,105.818,105.81,105.818,28.92,False
'2018-03-19T05:00:00',105.813,105.813,105.806,105.806,80.55,105.817,105.817,105.809,105.809,78.31,True
'2018-03-19T05:01:00',105.806,105.813,105.8,105.813,43.95,105.809,105.817,105.804,105.816,49.82,False
'2018-03-19T05:02:00',105.812,105.812,105.794,105.797,70.85,105.816,105.816,105.798,105.802,91.86,False
'2018-03-19T05:03:00',105.796,105.796,105.79,105.79,25.33,105.8,105.8,105.793,105.793,40.87,False
'2018-03-19T05:04:00',105.79,105.79,105.749,105.754,128.66,105.791,105.791,105.753,105.758,105.8,True
'2018-03-19T05:05:00',105.759,105.784,105.759,105.779,116.49,105.762,105.788,105.762,105.783,97.94,False
'2018-03-19T05:06:00',105.78,105.788,105.776,105.776,101.21,105.783,105.793,105.781,105.781,96.56,True
'2018-03-19T05:07:00',105.776,105.794,105.776,105.79,80.63,105.78,105.798,105.78,105.794,78.82,False
'2018-03-19T05:08:00',105.791,105.793,105.778,105.778,69.65,105.794,105.797,105.783,105.783,79.7,True
'2018-03-19T05:09:00',105.78,105.785,105.78,105.782,30.49,105.785,105.788,105.785,105.787,26.81,True
'2018-03-19T05:10:00',105.782,105.788,105.778,105.783,52.39,105.786,105.791,105.781,105.786,77.45,False
'2018-03-19T05:11:00',105.783,105.783,105.772,105.773,65.34,105.785,105.786,105.775,105.777,79.16,False
'2018-03-19T05:12:00',105.773,105.775,105.763,105.767,47.07,105.777,105.778,105.768,105.771,56.58,False
'2018-03-19T05:13:00',105.767,105.776,105.758,105.765,106.53,105.77,105.779,105.763,105.769,130.91,True
'2018-03-19T05:14:00',105.767,105.773,105.767,105.769,62.66,105.77,105.777,105.77,105.773,47.05,False
'2018-03-19T05:15:00',105.769,105.769,105.754,105.754,48.52,105.772,105.772,105.758,105.758,61.6,True
'2018-03-19T05:16:00',105.753,105.767,105.75,105.767,50.79,105.755,105.771,105.754,105.771,61.9,False
'2018-03-19T05:17:00',105.767,105.771,105.763,105.765,82.28,105.769,105.775,105.766,105.769,65.74,True
'2018-03-19T05:18:00',105.764,105.773,105.754,105.773,66.71,105.768,105.776,105.758,105.776,43.11,True
'2018-03-19T05:19:00',105.774,105.812,105.774,105.812,147.82,105.777,105.817,105.777,105.817,141.05,True
'2018-03-19T05:20:00',105.813,105.826,105.813,105.818,127.59,105.817,105.828,105.817,105.822,219.37,False
'2018-03-19T05:21:00',105.819,105.821,105.805,105.805,87.65,105.822,105.824,105.81,105.81,124.26,False
'2018-03-19T05:22:00',105.805,105.812,105.797,105.8,110.23,105.809,105.817,105.801,105.805,109.7,False
'2018-03-19T05:23:00',105.799,105.801,105.791,105.799,97.22,105.803,105.806,105.795,105.803,107.36,False
'2018-03-19T05:24:00',105.799,105.802,105.787,105.788,72.25,105.803,105.807,105.791,105.793,86.14,True
'2018-03-19T05:25:00',105.792,105.793,105.789,105.789,67.65,105.794,105.798,105.793,105.793,62.26,True
'2018-03-19T05:26:00',105.789,105.792,105.789,105.792,24.0,105.793,105.795,105.792,105.795,20.1,False
'2018-03-19T05:27:00',105.791,105.791,105.784,105.784,37.74,105.795,105.795,105.787,105.787,20.43,False
'2018-03-19T05:28:00',105.784,105.785,105.783,105.783,28.29,105.788,105.788,105.787,105.787,28.22,True
'2018-03-19T05:29:00',105.784,105.786,105.784,105.784,11.56,105.787,105.79,105.787,105.788,7.49,True
'2018-03-19T05:30:00',105.785,105.789,105.782,105.787,27.21,105.788,105.792,105.784,105.791,60.21,True
'2018-03-19T05:31:00',105.787,105.821,105.787,105.821,121.92,105.79,105.825,105.79,105.824,121.58,False
'2018-03-19T05:32:00',105.821,105.824,105.811,105.815,86.4,105.825,105.827,105.816,105.818,83.51,False
'2018-03-19T05:33:00',105.815,105.815,105.807,105.812,28.31,105.818,105.818,105.81,105.815,36.88,False
'2018-03-19T05:34:00',105.811,105.811,105.808,105.809,20.58,105.815,105.815,105.81,105.811,26.35,True
'2018-03-19T05:35:00',105.809,105.813,105.807,105.812,39.86,105.812,105.816,105.81,105.815,63.25,False
'2018-03-19T05:36:00',105.811,105.811,105.805,105.809,12.99,105.813,105.813,105.809,105.813,19.61,False
'2018-03-19T05:37:00',105.811,105.811,105.802,105.803,33.1,105.814,105.814,105.805,105.807,36.45,True
'2018-03-19T05:38:00',105.804,105.808,105.804,105.807,38.01,105.808,105.811,105.808,105.809,59.37,True
'2018-03-19T05:39:00',105.808,105.821,105.808,105.821,35.96,105.809,105.824,105.809,105.824,36.43,True
'2018-03-19T05:40:00',105.821,105.823,105.818,105.823,65.42,105.825,105.827,105.821,105.826,54.45,False
'2018-03-19T05:41:00',105.823,105.823,105.816,105.818,45.96,105.826,105.826,105.821,105.823,40.9,False
'2018-03-19T05:42:00',105.82,105.821,105.808,105.81,40.66,105.823,105.825,105.813,105.814,51.5,False
'2018-03-19T05:43:00',105.811,105.811,105.788,105.788,97.76,105.814,105.814,105.792,105.792,147.09,False
'2018-03-19T05:44:00',105.786,105.792,105.784,105.786,65.7,105.789,105.795,105.788,105.79,74.83,False
'2018-03-19T05:45:00',105.786,105.793,105.771,105.774,179.83,105.789,105.796,105.775,105.779,136.87,True
'2018-03-19T05:46:00',105.778,105.785,105.777,105.785,96.14,105.779,105.789,105.779,105.789,77.01,False
'2018-03-19T05:47:00',105.785,105.785,105.761,105.767,187.92,105.787,105.787,105.765,105.771,123.43,True
'2018-03-19T05:48:00',105.766,105.783,105.766,105.781,103.56,105.77,105.787,105.769,105.785,104.81,True
'2018-03-19T05:49:00',105.78,105.792,105.776,105.79,387.02,105.783,105.795,105.78,105.795,121.49,True
'2018-03-19T05:50:00',105.79,105.794,105.787,105.792,114.11,105.795,105.797,105.791,105.796,60.71,False
'2018-03-19T05:51:00',105.791,105.791,105.786,105.787,53.82,105.795,105.795,105.789,105.791,43.93,False
'2018-03-19T05:52:00',105.787,105.789,105.786,105.786,44.47,105.791,105.792,105.789,105.79,28.74,False
'2018-03-19T05:53:00',105.786,105.789,105.785,105.786,38.47,105.789,105.792,105.789,105.789,43.09,False
'2018-03-19T05:54:00',105.784,105.784,105.749,105.749,133.25,105.788,105.788,105.753,105.753,103.39,False
'2018-03-19T05:55:00',105.749,105.751,105.723,105.725,261.12,105.752,105.755,105.726,105.73,240.93,False
'2018-03-19T05:56:00',105.725,105.725,105.706,105.706,95.13,105.73,105.73,105.708,105.711,132.56,True
'2018-03-19T05:57:00',105.706,105.727,105.69,105.713,175.74,105.71,105.73,105.694,105.715,158.27,False
'2018-03-19T05:58:00',105.712,105.719,105.704,105.709,119.72,105.715,105.722,105.708,105.712,108.08,False
'2018-03-19T05:59:00',105.708,105.711,105.703,105.708,131.82,105.712,105.714,105.705,105.711,75.54,False
'2018-03-19T06:00:00',105.709,105.711,105.69,105.696,177.8,105.711,105.714,105.694,105.699,158.6,False
'2018-03-19T06:01:00',105.696,105.696,105.68,105.683,194.74,105.7,105.7,105.683,105.688,229.02,True
'2018-03-19T06:02:00',105.685,105.696,105.685,105.69,134.36,105.688,105.699,105.688,105.694,152.08,False
'2018-03-19T06:03:00',105.69,105.697,105.678,105.678,135.8,105.694,105.702,105.681,105.681,150.3,True
'2018-03-19T06:04:00',105.678,105.703,105.678,105.699,101.53,105.681,105.705,105.681,105.703,104.83,False
'2018-03-19T06:05:00',105.699,105.701,105.684,105.691,162.65,105.703,105.705,105.688,105.694,186.63,True
'2018-03-19T06:06:00',105.691,105.712,105.691,105.712,87.98,105.695,105.716,105.695,105.716,107.41,True
'2018-03-19T06:07:00',105.712,105.733,105.712,105.722,121.05,105.716,105.737,105.716,105.726,125.21,False
'2018-03-19T06:08:00',105.721,105.721,105.711,105.713,55.15,105.725,105.725,105.714,105.715,64.17,False
'2018-03-19T06:09:00',105.712,105.712,105.701,105.711,185.52,105.715,105.715,105.706,105.714,168.54,True
'2018-03-19T06:10:00',105.715,105.723,105.715,105.721,109.13,105.717,105.727,105.717,105.724,138.64,False
'2018-03-19T06:11:00',105.72,105.721,105.713,105.717,65.41,105.724,105.725,105.717,105.721,85.73,False
'2018-03-19T06:12:00',105.717,105.721,105.712,105.712,68.06,105.721,105.724,105.715,105.715,78.88,True
'2018-03-19T06:13:00',105.712,105.721,105.711,105.72,68.4,105.715,105.725,105.713,105.724,57.99,True
'2018-03-19T06:14:00',105.721,105.723,105.715,105.722,73.19,105.724,105.726,105.718,105.726,65.67,False
'2018-03-19T06:15:00',105.721,105.721,105.707,105.717,100.67,105.726,105.726,105.711,105.721,124.28,False
'2018-03-19T06:16:00',105.717,105.717,105.711,105.714,92.11,105.722,105.722,105.715,105.719,100.96,True
'2018-03-19T06:17:00',105.714,105.73,105.714,105.727,110.89,105.719,105.734,105.719,105.73,82.07,False
'2018-03-19T06:18:00',105.727,105.732,105.723,105.724,103.43,105.73,105.736,105.726,105.729,96.16,False
'2018-03-19T06:19:00',105.724,105.727,105.723,105.723,25.94,105.729,105.73,105.726,105.727,41.12,True
'2018-03-19T06:20:00',105.723,105.726,105.72,105.726,65.04,105.726,105.73,105.724,105.73,34.96,False
'2018-03-19T06:21:00',105.725,105.725,105.711,105.711,72.63,105.729,105.729,105.715,105.715,105.6,True
'2018-03-19T06:22:00',105.711,105.738,105.71,105.729,144.2,105.715,105.743,105.715,105.733,132.28,False
'2018-03-19T06:23:00',105.729,105.731,105.718,105.729,130.57,105.733,105.734,105.722,105.733,112.54,True
'2018-03-19T06:24:00',105.731,105.739,105.727,105.734,77.92,105.733,105.742,105.731,105.738,66.6,True
'2018-03-19T06:25:00',105.732,105.735,105.728,105.735,58.12,105.737,105.738,105.731,105.738,72.27,True
'2018-03-19T06:26:00',105.736,105.741,105.734,105.737,58.0,105.738,105.745,105.738,105.741,82.95,False
'2018-03-19T06:27:00',105.737,105.749,105.734,105.736,97.97,105.741,105.753,105.737,105.74,110.76,False
'2018-03-19T06:28:00',105.736,105.736,105.721,105.727,103.96,105.739,105.739,105.724,105.731,101.0,False
'2018-03-19T06:29:00',105.73,105.742,105.725,105.725,113.56,105.732,105.746,105.73,105.73,103.22,True
'2018-03-19T06:30:00',105.727,105.744,105.727,105.744,94.41,105.73,105.748,105.73,105.748,89.31,False
'2018-03-19T06:31:00',105.747,105.748,105.741,105.741,61.74,105.749,105.75,105.744,105.744,97.36,True
'2018-03-19T06:32:00',105.742,105.753,105.738,105.751,111.62,105.744,105.756,105.742,105.756,138.5,True
'2018-03-19T06:33:00',105.751,105.782,105.749,105.775,158.59,105.754,105.786,105.753,105.779,201.66,False
'2018-03-19T06:34:00',105.777,105.779,105.768,105.768,191.14,105.78,105.783,105.772,105.772,254.84,False
'2018-03-19T06:35:00',105.767,105.783,105.765,105.765,172.75,105.771,105.786,105.77,105.77,191.01,False
'2018-03-19T06:36:00',105.767,105.769,105.761,105.761,80.57,105.771,105.773,105.764,105.764,100.14,False
'2018-03-19T06:37:00',105.761,105.764,105.752,105.753,88.98,105.764,105.767,105.756,105.757,107.11,True
'2018-03-19T06:38:00',105.752,105.764,105.752,105.763,54.64,105.757,105.767,105.757,105.767,82.23,True
'2018-03-19T06:39:00',105.763,105.768,105.761,105.767,73.92,105.768,105.772,105.765,105.772,64.68,False
'2018-03-19T06:40:00',105.767,105.767,105.764,105.765,41.41,105.772,105.772,105.769,105.769,37.51,False
'2018-03-19T06:41:00',105.764,105.764,105.756,105.757,71.86,105.766,105.766,105.76,105.762,59.25,True
'2018-03-19T06:42:00',105.758,105.765,105.753,105.759,68.48,105.76,105.768,105.758,105.763,66.59,False
'2018-03-19T06:43:00',105.759,105.767,105.749,105.75,147.77,105.764,105.771,105.754,105.754,145.16,True
'2018-03-19T06:44:00',105.749,105.755,105.748,105.752,73.38,105.754,105.758,105.752,105.756,107.72,False
'2018-03-19T06:45:00',105.749,105.749,105.723,105.726,114.32,105.753,105.753,105.727,105.731,169.3,True
'2018-03-19T06:46:00',105.727,105.734,105.726,105.729,110.0,105.732,105.738,105.73,105.731,109.43,True
'2018-03-19T06:47:00',105.728,105.739,105.725,105.737,135.65,105.731,105.743,105.728,105.741,128.96,True
'2018-03-19T06:48:00',105.737,105.74,105.737,105.739,24.74,105.742,105.743,105.741,105.743,22.04,True
'2018-03-19T06:49:00',105.739,105.747,105.738,105.746,151.47,105.743,105.751,105.742,105.75,90.72,True
'2018-03-19T06:50:00',105.747,105.752,105.747,105.751,61.12,105.75,105.756,105.75,105.754,47.52,False
'2018-03-19T06:51:00',105.75,105.751,105.738,105.745,136.39,105.753,105.753,105.742,105.748,391.87,False
'2018-03-19T06:52:00',105.743,105.743,105.726,105.735,93.22,105.747,105.747,105.73,105.738,78.08,False
'2018-03-19T06:53:00',105.735,105.74,105.73,105.73,128.98,105.738,105.745,105.733,105.733,70.33,False
'2018-03-19T06:54:00',105.728,105.728,105.721,105.724,73.15,105.732,105.732,105.723,105.727,62.08,True
'2018-03-19T06:55:00',105.725,105.74,105.722,105.736,105.93,105.727,105.743,105.725,105.741,115.13,True
'2018-03-19T06:56:00',105.736,105.743,105.731,105.738,155.75,105.74,105.747,105.736,105.742,117.48,True
'2018-03-19T06:57:00',105.741,105.752,105.737,105.751,88.64,105.743,105.756,105.741,105.755,66.5,True
'2018-03-19T06:58:00',105.75,105.754,105.748,105.753,47.29,105.754,105.757,105.751,105.757,57.46,False
'2018-03-19T06:59:00',105.752,105.752,105.742,105.742,68.8,105.756,105.756,105.746,105.746,60.69,False
'2018-03-19T07:00:00',105.741,105.741,105.729,105.735,183.51,105.745,105.745,105.734,105.739,120.84,False
'2018-03-19T07:01:00',105.735,105.735,105.716,105.72,79.74,105.738,105.739,105.721,105.725,98.8,False
'2018-03-19T07:02:00',105.719,105.722,105.716,105.72,64.79,105.723,105.725,105.72,105.724,51.77,True
'2018-03-19T07:03:00',105.72,105.725,105.72,105.723,35.5,105.724,105.728,105.724,105.726,23.22,False
'2018-03-19T07:04:00',105.723,105.739,105.722,105.722,77.45,105.727,105.744,105.726,105.727,85.12,False
'2018-03-19T07:05:00',105.724,105.724,105.713,105.718,68.64,105.728,105.728,105.718,105.722,67.17,False
'2018-03-19T07:06:00',105.719,105.719,105.682,105.682,115.01,105.722,105.722,105.684,105.684,102.44,True
'2018-03-19T07:07:00',105.684,105.705,105.684,105.69,137.04,105.686,105.707,105.686,105.694,143.89,True
'2018-03-19T07:08:00',105.691,105.7,105.689,105.698,114.8,105.695,105.704,105.692,105.702,103.14,True
'2018-03-19T07:09:00',105.698,105.702,105.698,105.702,89.56,105.702,105.705,105.702,105.705,111.54,False
'2018-03-19T07:10:00',105.702,105.714,105.695,105.696,101.63,105.705,105.716,105.699,105.699,94.73,True
'2018-03-19T07:11:00',105.7,105.711,105.7,105.711,156.17,105.702,105.714,105.702,105.714,98.18,True
'2018-03-19T07:12:00',105.715,105.727,105.715,105.724,104.37,105.716,105.731,105.716,105.729,118.07,False
'2018-03-19T07:13:00',105.725,105.725,105.712,105.718,66.75,105.729,105.729,105.716,105.723,43.91,True
'2018-03-19T07:14:00',105.72,105.725,105.72,105.72,41.03,105.724,105.73,105.724,105.724,42.29,True
'2018-03-19T07:15:00',105.723,105.727,105.721,105.723,98.69,105.725,105.731,105.724,105.727,70.99,False
'2018-03-19T07:16:00',105.723,105.723,105.718,105.72,34.33,105.727,105.727,105.723,105.723,58.9,True
'2018-03-19T07:17:00',105.719,105.732,105.719,105.722,133.64,105.723,105.737,105.723,105.726,133.07,False
'2018-03-19T07:18:00',105.724,105.728,105.714,105.72,63.13,105.728,105.733,105.719,105.724,82.01,True
'2018-03-19T07:19:00',105.723,105.739,105.721,105.724,59.34,105.725,105.742,105.725,105.728,95.97,True
'2018-03-19T07:20:00',105.725,105.73,105.724,105.73,56.7,105.729,105.734,105.729,105.734,41.18,True
'2018-03-19T07:21:00',105.73,105.761,105.727,105.759,136.06,105.735,105.765,105.731,105.764,163.09,True
'2018-03-19T07:22:00',105.759,105.766,105.747,105.766,111.42,105.764,105.769,105.752,105.769,112.64,True
'2018-03-19T07:23:00',105.768,105.774,105.764,105.766,74.98,105.772,105.776,105.768,105.77,82.28,True
'2018-03-19T07:24:00',105.77,105.785,105.77,105.775,59.42,105.772,105.79,105.772,105.779,85.87,False
'2018-03-19T07:25:00',105.776,105.786,105.76,105.76,95.46,105.78,105.789,105.763,105.763,103.01,True
'2018-03-19T07:26:00',105.76,105.776,105.76,105.771,56.46,105.764,105.779,105.764,105.774,66.45,False
'2018-03-19T07:27:00',105.77,105.771,105.754,105.754,67.98,105.774,105.774,105.757,105.759,103.93,True
'2018-03-19T07:28:00',105.754,105.758,105.753,105.758,53.97,105.759,105.763,105.758,105.762,62.85,False
'2018-03-19T07:29:00',105.758,105.758,105.757,105.757,27.65,105.763,105.763,105.761,105.761,20.92,False
'2018-03-19T07:30:00',105.756,105.756,105.751,105.751,73.7,105.76,105.76,105.755,105.755,176.06,True
'2018-03-19T07:31:00',105.752,105.757,105.752,105.755,64.5,105.756,105.76,105.756,105.759,41.79,False
'2018-03-19T07:32:00',105.756,105.759,105.752,105.755,46.18,105.759,105.763,105.756,105.759,62.31,False
'2018-03-19T07:33:00',105.755,105.759,105.751,105.755,43.72,105.759,105.763,105.755,105.759,48.69,True
'2018-03-19T07:34:00',105.754,105.759,105.752,105.759,79.89,105.757,105.763,105.756,105.763,99.53,True
'2018-03-19T07:35:00',105.759,105.771,105.758,105.765,79.71,105.763,105.776,105.763,105.77,89.98,True
'2018-03-19T07:36:00',105.767,105.779,105.767,105.775,109.28,105.77,105.783,105.77,105.779,107.45,True
'2018-03-19T07:37:00',105.778,105.791,105.778,105.791,18.76,105.78,105.795,105.78,105.794,20.28,False
'2018-03-19T07:38:00',105.791,105.791,105.78,105.78,46.5,105.794,105.794,105.784,105.784,46.23,False
'2018-03-19T07:39:00',105.781,105.781,105.772,105.78,47.31,105.784,105.784,105.776,105.784,67.13,False
'2018-03-19T07:40:00',105.78,105.78,105.774,105.775,19.55,105.782,105.782,105.779,105.779,34.02,True
'2018-03-19T07:41:00',105.777,105.779,105.775,105.776,15.17,105.779,105.781,105.778,105.78,32.92,False
'2018-03-19T07:42:00',105.776,105.776,105.773,105.773,7.56,105.779,105.779,105.776,105.776,13.39,False
'2018-03-19T07:43:00',105.774,105.776,105.771,105.771,14.93,105.776,105.779,105.774,105.774,25.92,False
'2018-03-19T07:44:00',105.772,105.776,105.771,105.771,39.34,105.774,105.779,105.774,105.774,51.14,False
'2018-03-19T07:45:00',105.773,105.776,105.765,105.765,43.01,105.775,105.778,105.768,105.768,65.52,False
'2018-03-19T07:46:00',105.764,105.764,105.754,105.754,43.56,105.768,105.768,105.758,105.758,40.42,True
'2018-03-19T07:47:00',105.755,105.758,105.755,105.755,51.31,105.759,105.762,105.758,105.758,43.5,True
'2018-03-19T07:48:00',105.754,105.756,105.748,105.756,78.04,105.758,105.76,105.749,105.76,115.54,False
'2018-03-19T07:49:00',105.757,105.757,105.752,105.753,50.22,105.76,105.76,105.757,105.757,59.23,False
'2018-03-19T07:50:00',105.752,105.752,105.74,105.74,82.96,105.756,105.756,105.744,105.744,67.79,False
'2018-03-19T07:51:00',105.742,105.742,105.729,105.733,62.48,105.743,105.743,105.732,105.737,101.48,True
'2018-03-19T07:52:00',105.735,105.747,105.735,105.74,103.15,105.737,105.75,105.737,105.743,111.97,True
'2018-03-19T07:53:00',105.739,105.743,105.736,105.743,60.59,105.742,105.747,105.739,105.747,34.31,True
'2018-03-19T07:54:00',105.745,105.747,105.744,105.746,47.23,105.749,105.752,105.748,105.75,35.85,False
'2018-03-19T07:55:00',105.746,105.746,105.738,105.738,31.09,105.75,105.75,105.741,105.741,59.36,True
'2018-03-19T07:56:00',105.736,105.741,105.732,105.741,49.72,105.74,105.743,105.736,105.743,43.37,False
'2018-03-19T07:57:00',105.74,105.742,105.729,105.736,79.68,105.744,105.746,105.733,105.739,97.56,True
'2018-03-19T07:58:00',105.736,105.743,105.734,105.736,71.19,105.74,105.747,105.737,105.74,78.49,True
'2018-03-19T07:59:00',105.736,105.744,105.729,105.744,101.03,105.74,105.747,105.731,105.747,114.56,True
'2018-03-19T08:00:00',105.743,105.756,105.743,105.747,98.83,105.747,105.76,105.747,105.75,101.25,False
'2018-03-19T08:01:00',105.75,105.753,105.735,105.735,135.75,105.754,105.758,105.738,105.738,116.17,True
'2018-03-19T08:02:00',105.737,105.751,105.735,105.736,164.57,105.739,105.754,105.739,105.74,158.88,True
'2018-03-19T08:03:00',105.736,105.746,105.729,105.738,150.02,105.74,105.75,105.733,105.742,95.34,True
'2018-03-19T08:04:00',105.738,105.74,105.737,105.74,47.98,105.742,105.744,105.74,105.744,47.26,False
'2018-03-19T08:05:00',105.741,105.742,105.74,105.74,10.94,105.744,105.745,105.744,105.744,12.37,False
'2018-03-19T08:06:00',105.74,105.74,105.73,105.738,89.47,105.743,105.743,105.733,105.742,59.86,True
'2018-03-19T08:07:00',105.74,105.745,105.736,105.739,123.22,105.743,105.748,105.74,105.741,140.27,False
'2018-03-19T08:08:00',105.736,105.736,105.729,105.733,133.19,105.74,105.74,105.733,105.737,86.69,False
'2018-03-19T08:09:00',105.733,105.734,105.731,105.733,76.01,105.738,105.738,105.733,105.735,37.93,False
'2018-03-19T08:10:00',105.732,105.732,105.707,105.728,150.32,105.735,105.735,105.711,105.732,121.88,True
'2018-03-19T08:11:00',105.728,105.749,105.725,105.746,163.52,105.731,105.751,105.728,105.748,139.99,False
'2018-03-19T08:12:00',105.748,105.751,105.739,105.739,162.67,105.749,105.755,105.743,105.743,118.3,False
'2018-03-19T08:13:00',105.741,105.748,105.736,105.736,120.38,105.744,105.751,105.74,105.741,78.4,False
'2018-03-19T08:14:00',105.736,105.74,105.723,105.726,130.04,105.74,105.743,105.728,105.73,93.71,False
'2018-03-19T08:15:00',105.726,105.728,105.703,105.713,206.95,105.731,105.732,105.707,105.716,226.8,False
'2018-03-19T08:16:00',105.712,105.72,105.71,105.712,115.66,105.716,105.723,105.714,105.715,103.53,False
'2018-03-19T08:17:00',105.712,105.712,105.694,105.704,98.55,105.714,105.714,105.697,105.707,117.01,False
'2018-03-19T08:18:00',105.704,105.704,105.697,105.701,143.46,105.708,105.708,105.7,105.704,109.18,True
'2018-03-19T08:19:00',105.702,105.712,105.702,105.711,131.48,105.706,105.716,105.706,105.715,116.9,False
'2018-03-19T08:20:00',105.712,105.712,105.698,105.71,66.07,105.714,105.714,105.702,105.714,71.09,False
'2018-03-19T08:21:00',105.71,105.71,105.699,105.704,104.44,105.712,105.713,105.702,105.707,101.18,True
'2018-03-19T08:22:00',105.703,105.722,105.698,105.722,151.66,105.706,105.725,105.7,105.725,166.7,True
'2018-03-19T08:23:00',105.721,105.739,105.721,105.722,158.61,105.725,105.743,105.724,105.726,171.55,True
'2018-03-19T08:24:00',105.723,105.734,105.717,105.733,150.47,105.727,105.738,105.721,105.737,94.14,True
'2018-03-19T08:25:00',105.734,105.76,105.733,105.76,135.09,105.736,105.762,105.736,105.762,143.13,True
'2018-03-19T08:26:00',105.764,105.781,105.757,105.77,251.13,105.766,105.785,105.762,105.772,282.66,True
'2018-03-19T08:27:00',105.77,105.777,105.77,105.775,124.09,105.773,105.781,105.771,105.778,87.06,False
'2018-03-19T08:28:00',105.774,105.774,105.755,105.759,136.38,105.776,105.776,105.759,105.763,176.45,False
'2018-03-19T08:29:00',105.759,105.767,105.754,105.755,94.02,105.763,105.772,105.758,105.759,121.79,False
'2018-03-19T08:30:00',105.756,105.76,105.745,105.748,146.22,105.76,105.763,105.749,105.751,132.11,True
'2018-03-19T08:31:00',105.748,105.754,105.732,105.754,153.52,105.75,105.758,105.734,105.758,143.3,True
'2018-03-19T08:32:00',105.753,105.759,105.748,105.755,100.68,105.758,105.763,105.751,105.759,151.98,True
'2018-03-19T08:33:00',105.756,105.766,105.756,105.764,87.02,105.76,105.77,105.76,105.768,140.18,False
'2018-03-19T08:34:00',105.764,105.764,105.757,105.759,100.94,105.766,105.768,105.761,105.762,86.53,False
'2018-03-19T08:35:00',105.759,105.761,105.742,105.743,95.87,105.761,105.764,105.746,105.746,88.56,True
'2018-03-19T08:36:00',105.744,105.759,105.742,105.758,154.77,105.746,105.762,105.745,105.762,170.59,True
'2018-03-19T08:37:00',105.758,105.778,105.757,105.774,138.64,105.762,105.78,105.761,105.779,113.34,False
'2018-03-19T08:38:00',105.774,105.774,105.763,105.768,133.29,105.778,105.778,105.767,105.772,153.82,False
'2018-03-19T08:39:00',105.767,105.772,105.751,105.751,100.14,105.771,105.775,105.755,105.755,90.64,True
'2018-03-19T08:40:00',105.751,105.762,105.744,105.756,131.32,105.755,105.766,105.748,105.76,159.56,True
'2018-03-19T08:41:00',105.756,105.762,105.756,105.761,106.87,105.761,105.765,105.759,105.764,121.03,True
'2018-03-19T08:42:00',105.761,105.774,105.761,105.772,98.46,105.765,105.777,105.765,105.775,116.97,False
'2018-03-19T08:43:00',105.771,105.772,105.768,105.772,83.13,105.775,105.776,105.771,105.775,63.38,True
'2018-03-19T08:44:00',105.771,105.774,105.768,105.774,61.92,105.775,105.778,105.771,105.778,55.41,True
'2018-03-19T08:45:00',105.773,105.786,105.772,105.781,144.78,105.775,105.788,105.775,105.783,146.58,True
'2018-03-19T08:46:00',105.781,105.862,105.78,105.861,328.02,105.784,105.865,105.783,105.865,322.87,False
'2018-03-19T08:47:00',105.861,105.863,105.836,105.838,245.0,105.865,105.867,105.839,105.84,205.7,True
'2018-03-19T08:48:00',105.838,105.895,105.834,105.895,383.33,105.841,105.898,105.838,105.898,305.12,False
'2018-03-19T08:49:00',105.895,105.907,105.879,105.887,230.4,105.9,105.91,105.881,105.89,229.34,True
'2018-03-19T08:50:00',105.889,105.897,105.879,105.895,210.53,105.89,105.901,105.883,105.898,178.76,False
'2018-03-19T08:51:00',105.894,105.896,105.879,105.882,278.83,105.897,105.9,105.882,105.885,171.6,False
'2018-03-19T08:52:00',105.881,105.886,105.878,105.88,136.23,105.885,105.887,105.881,105.884,121.31,False
'2018-03-19T08:53:00',105.882,105.891,105.879,105.879,125.47,105.884,105.894,105.882,105.883,133.91,True
'2018-03-19T08:54:00',105.88,105.906,105.877,105.906,187.43,105.884,105.909,105.881,105.909,181.92,True
'2018-03-19T08:55:00',105.905,105.911,105.892,105.911,133.41,105.908,105.913,105.895,105.913,124.89,False
'2018-03-19T08:56:00',105.912,105.912,105.899,105.905,82.84,105.914,105.915,105.903,105.908,83.41,False
'2018-03-19T08:57:00',105.904,105.904,105.892,105.894,91.38,105.908,105.908,105.894,105.897,89.0,True
'2018-03-19T08:58:00',105.893,105.915,105.891,105.901,156.21,105.895,105.917,105.895,105.904,138.3,False
'2018-03-19T08:59:00',105.901,105.901,105.89,105.9,145.55,105.904,105.904,105.893,105.904,143.94,True
'2018-03-19T09:00:00',105.9,105.906,105.884,105.902,225.39,105.904,105.91,105.887,105.905,197.22,True
'2018-03-19T09:01:00',105.9,105.924,105.894,105.918,197.33,105.904,105.928,105.898,105.922,185.42,False
'2018-03-19T09:02:00',105.917,105.927,105.912,105.916,146.37,105.919,105.93,105.915,105.918,155.49,True
'2018-03-19T09:03:00',105.915,105.917,105.91,105.917,90.33,105.917,105.921,105.914,105.921,78.02,True
'2018-03-19T09:04:00',105.917,105.922,105.913,105.919,78.44,105.921,105.925,105.917,105.923,77.35,True
'2018-03-19T09:05:00',105.919,105.931,105.919,105.929,78.67,105.923,105.934,105.921,105.932,137.07,False
'2018-03-19T09:06:00',105.93,105.93,105.901,105.902,121.44,105.933,105.933,105.904,105.904,175.59,True
'2018-03-19T09:07:00',105.902,105.923,105.902,105.908,158.25,105.904,105.927,105.904,105.912,179.92,True
'2018-03-19T09:08:00',105.909,105.927,105.902,105.915,116.48,105.912,105.928,105.905,105.916,125.7,True
'2018-03-19T09:09:00',105.915,105.934,105.913,105.93,173.25,105.919,105.936,105.916,105.933,152.12,True
'2018-03-19T09:10:00',105.929,105.936,105.919,105.93,193.1,105.932,105.94,105.923,105.934,152.97,False
'2018-03-19T09:11:00',105.931,105.931,105.915,105.921,115.37,105.934,105.934,105.918,105.924,188.73,False
'2018-03-19T09:12:00',105.922,105.924,105.898,105.901,115.35,105.925,105.926,105.9,105.905,189.89,True
'2018-03-19T09:13:00',105.901,105.914,105.9,105.91,141.4,105.903,105.917,105.903,105.914,187.87,True
'2018-03-19T09:14:00',105.911,105.925,105.911,105.911,126.14,105.914,105.929,105.914,105.914,126.14,True
'2018-03-19T09:15:00',105.911,105.931,105.907,105.92,79.32,105.914,105.933,105.911,105.924,146.23,False
'2018-03-19T09:16:00',105.921,105.921,105.896,105.896,129.34,105.925,105.925,105.9,105.9,132.36,False
'2018-03-19T09:17:00',105.897,105.9,105.88,105.881,98.89,105.901,105.903,105.884,105.884,124.45,False
'2018-03-19T09:18:00',105.883,105.885,105.867,105.88,254.89,105.886,105.888,105.871,105.883,263.5,False
'2018-03-19T09:19:00',105.88,105.88,105.867,105.869,105.47,105.883,105.883,105.869,105.872,129.36,False
'2018-03-19T09:20:00',105.869,105.876,105.863,105.865,193.21,105.872,105.879,105.866,105.868,246.54,True
'2018-03-19T09:21:00',105.864,105.881,105.864,105.88,149.41,105.868,105.884,105.866,105.883,162.24,False
'2018-03-19T09:22:00',105.876,105.878,105.862,105.877,148.01,105.879,105.881,105.865,105.881,165.04,False
'2018-03-19T09:23:00',105.877,105.877,105.867,105.869,124.95,105.881,105.881,105.87,105.873,94.06,True
'2018-03-19T09:24:00',105.869,105.884,105.869,105.884,204.25,105.872,105.888,105.872,105.888,143.98,True
'2018-03-19T09:25:00',105.886,105.903,105.886,105.9,129.97,105.889,105.907,105.889,105.904,174.25,False
'2018-03-19T09:26:00',105.9,105.9,105.89,105.894,115.19,105.904,105.904,105.893,105.898,134.16,False
'2018-03-19T09:27:00',105.894,105.894,105.855,105.859,221.34,105.896,105.897,105.859,105.862,251.29,False
'2018-03-19T09:28:00',105.859,105.861,105.826,105.826,261.49,105.863,105.864,105.828,105.828,228.98,True
'2018-03-19T09:29:00',105.826,105.852,105.821,105.847,215.17,105.827,105.855,105.823,105.848,153.68,True
'2018-03-19T09:30:00',105.846,105.848,105.83,105.847,196.59,105.848,105.851,105.834,105.851,191.67,False
'2018-03-19T09:31:00',105.847,105.853,105.84,105.841,119.52,105.85,105.855,105.843,105.844,124.57,False
'2018-03-19T09:32:00',105.844,105.846,105.83,105.834,170.17,105.845,105.848,105.833,105.836,119.67,True
'2018-03-19T09:33:00',105.833,105.839,105.82,105.834,151.68,105.836,105.84,105.822,105.837,138.41,False
'2018-03-19T09:34:00',105.836,105.843,105.821,105.833,219.34,105.838,105.845,105.823,105.836,187.55,False
'2018-03-19T09:35:00',105.833,105.835,105.824,105.825,141.65,105.835,105.838,105.828,105.829,109.17,False
'2018-03-19T09:36:00',105.826,105.828,105.819,105.819,146.39,105.829,105.832,105.822,105.822,100.99,True
'2018-03-19T09:37:00',105.819,105.825,105.816,105.822,186.87,105.822,105.828,105.818,105.824,151.33,True
'2018-03-19T09:38:00',105.823,105.825,105.817,105.824,145.17,105.825,105.827,105.821,105.827,165.6,False
'2018-03-19T09:39:00',105.823,105.827,105.821,105.824,159.51,105.825,105.83,105.823,105.827,165.21,True
'2018-03-19T09:40:00',105.823,105.839,105.822,105.838,89.58,105.826,105.841,105.824,105.841,92.37,False
'2018-03-19T09:41:00',105.838,105.838,105.832,105.837,58.16,105.839,105.841,105.835,105.841,97.55,True
'2018-03-19T09:42:00',105.838,105.847,105.836,105.847,54.54,105.841,105.851,105.839,105.851,77.52,False
'2018-03-19T09:43:00',105.849,105.861,105.843,105.846,112.09,105.853,105.863,105.847,105.85,184.72,True
'2018-03-19T09:44:00',105.846,105.849,105.844,105.847,93.86,105.849,105.852,105.847,105.851,61.28,True
'2018-03-19T09:45:00',105.846,105.86,105.846,105.858,127.57,105.85,105.864,105.848,105.862,144.86,False
'2018-03-19T09:46:00',105.858,105.86,105.855,105.858,98.54,105.862,105.864,105.857,105.862,93.83,False
'2018-03-19T09:47:00',105.857,105.859,105.852,105.854,108.19,105.861,105.862,105.856,105.859,112.27,True
'2018-03-19T09:48:00',105.856,105.865,105.856,105.859,142.35,105.859,105.868,105.859,105.862,120.77,True
'2018-03-19T09:49:00',105.86,105.873,105.86,105.873,60.67,105.863,105.876,105.863,105.876,77.95,True
'2018-03-19T09:50:00',105.874,105.905,105.874,105.905,139.25,105.877,105.907,105.877,105.907,218.83,False
'2018-03-19T09:51:00',105.905,105.915,105.887,105.887,139.77,105.906,105.918,105.89,105.89,231.16,True
'2018-03-19T09:52:00',105.886,105.908,105.886,105.898,109.77,105.89,105.911,105.889,105.901,166.34,False
'2018-03-19T09:53:00',105.898,105.898,105.881,105.884,129.25,105.901,105.901,105.884,105.887,187.08,False
'2018-03-19T09:54:00',105.884,105.884,105.865,105.869,68.39,105.885,105.886,105.868,105.872,91.45,False
'2018-03-19T09:55:00',105.869,105.869,105.858,105.859,68.15,105.872,105.872,105.86,105.862,153.69,True
'2018-03-19T09:56:00',105.859,105.862,105.848,105.862,96.88,105.862,105.866,105.852,105.865,144.8,False
'2018-03-19T09:57:00',105.862,105.862,105.853,105.854,122.14,105.865,105.866,105.857,105.857,142.9,True
'2018-03-19T09:58:00',105.855,105.89,105.855,105.89,205.76,105.858,105.894,105.858,105.894,144.66,True
'2018-03-19T09:59:00',105.895,105.918,105.893,105.909,153.21,105.897,105.922,105.896,105.912,171.7,False
'2018-03-19T10:00:00',105.908,105.911,105.891,105.905,143.58,105.911,105.912,105.895,105.906,232.79,False
'2018-03-19T10:01:00',105.903,105.905,105.892,105.903,191.44,105.906,105.909,105.895,105.907,197.23,False
'2018-03-19T10:02:00',105.904,105.912,105.891,105.9,145.08,105.907,105.913,105.894,105.903,198.7,True
'2018-03-19T10:03:00',105.901,105.906,105.891,105.906,97.05,105.903,105.91,105.895,105.909,130.78,True
'2018-03-19T10:04:00',105.906,105.921,105.906,105.918,164.96,105.91,105.924,105.91,105.921,115.27,True
'2018-03-19T10:05:00',105.917,105.957,105.917,105.954,237.08,105.92,105.96,105.92,105.957,189.62,False
'2018-03-19T10:06:00',105.953,105.954,105.934,105.944,122.71,105.957,105.957,105.938,105.947,129.58,True
'2018-03-19T10:07:00',105.945,105.96,105.945,105.953,187.45,105.948,105.963,105.948,105.957,125.5,True
'2018-03-19T10:08:00',105.955,105.966,105.948,105.956,179.03,105.959,105.969,105.951,105.959,210.36,True
'2018-03-19T10:09:00',105.958,105.972,105.957,105.964,136.42,105.96,105.976,105.96,105.967,154.73,False
'2018-03-19T10:10:00',105.964,105.967,105.949,105.949,92.47,105.967,105.971,105.951,105.952,140.06,False
'2018-03-19T10:11:00',105.95,105.951,105.939,105.939,84.6,105.952,105.955,105.941,105.941,107.27,True
'2018-03-19T10:12:00',105.939,105.944,105.933,105.941,103.67,105.942,105.947,105.936,105.944,105.43,False
'2018-03-19T10:13:00',105.941,105.946,105.939,105.939,77.13,105.944,105.949,105.943,105.943,78.41,True
'2018-03-19T10:14:00',105.94,105.945,105.939,105.942,112.27,105.943,105.948,105.942,105.946,124.71,False
'2018-03-19T10:15:00',105.942,105.943,105.935,105.942,65.85,105.946,105.946,105.937,105.944,130.61,True
'2018-03-19T10:16:00',105.942,105.951,105.938,105.95,117.53,105.945,105.954,105.941,105.954,149.37,False
'2018-03-19T10:17:00',105.949,105.956,105.934,105.941,134.41,105.952,105.96,105.936,105.944,130.56,True
'2018-03-19T10:18:00',105.938,105.95,105.938,105.949,69.1,105.941,105.953,105.941,105.952,74.15,True
'2018-03-19T10:19:00',105.949,105.96,105.938,105.96,90.84,105.952,105.962,105.941,105.962,148.92,False
'2018-03-19T10:20:00',105.959,105.959,105.935,105.939,79.93,105.962,105.962,105.938,105.942,96.71,False
'2018-03-19T10:21:00',105.94,105.941,105.925,105.927,90.38,105.942,105.943,105.929,105.931,119.78,True
'2018-03-19T10:22:00',105.927,105.931,105.926,105.93,89.31,105.929,105.934,105.929,105.933,87.56,True
'2018-03-19T10:23:00',105.93,105.941,105.93,105.934,73.39,105.933,105.944,105.933,105.938,119.32,True
'2018-03-19T10:24:00',105.934,105.949,105.933,105.94,98.8,105.937,105.951,105.936,105.944,116.06,True
'2018-03-19T10:25:00',105.94,105.95,105.94,105.943,120.99,105.944,105.953,105.942,105.945,94.23,False
'2018-03-19T10:26:00',105.942,105.956,105.942,105.942,140.26,105.946,105.959,105.946,105.946,119.75,True
'2018-03-19T10:27:00',105.942,105.962,105.932,105.955,63.02,105.945,105.964,105.934,105.958,109.37,False
'2018-03-19T10:28:00',105.954,105.959,105.951,105.954,102.62,105.957,105.963,105.953,105.957,119.3,False
'2018-03-19T10:29:00',105.953,105.955,105.941,105.945,84.42,105.957,105.957,105.944,105.948,121.75,False
'2018-03-19T10:30:00',105.944,105.946,105.918,105.919,112.69,105.948,105.948,105.922,105.922,97.5,True
'2018-03-19T10:31:00',105.92,105.927,105.919,105.926,198.25,105.922,105.93,105.922,105.929,160.77,False
'2018-03-19T10:32:00',105.926,105.93,105.924,105.924,143.98,105.929,105.934,105.926,105.926,79.59,True
'2018-03-19T10:33:00',105.925,105.934,105.925,105.933,125.83,105.927,105.938,105.926,105.936,73.34,True
'2018-03-19T10:34:00',105.932,105.938,105.924,105.936,66.5,105.933,105.941,105.926,105.938,89.54,True
'2018-03-19T10:35:00',105.936,105.947,105.936,105.947,134.09,105.938,105.951,105.938,105.95,124.3,True
'2018-03-19T10:36:00',105.948,105.991,105.947,105.988,153.68,105.951,105.994,105.95,105.992,211.45,False
'2018-03-19T10:37:00',105.984,105.984,105.975,105.976,113.63,105.988,105.988,105.976,105.98,117.51,False
'2018-03-19T10:38:00',105.976,105.976,105.964,105.97,106.51,105.979,105.979,105.968,105.973,103.72,False
'2018-03-19T10:39:00',105.969,105.981,105.966,105.97,136.23,105.972,105.984,105.969,105.973,135.06,True
'2018-03-19T10:40:00',105.971,105.984,105.971,105.974,71.06,105.973,105.987,105.973,105.977,119.83,True
'2018-03-19T10:41:00',105.973,105.992,105.972,105.989,157.94,105.976,105.996,105.975,105.991,178.5,True
'2018-03-19T10:42:00',105.989,105.992,105.969,105.989,134.32,105.992,105.994,105.973,105.992,98.0,True
'2018-03-19T10:43:00',105.991,106.013,105.989,106.007,121.84,105.994,106.016,105.993,106.011,110.66,False
'2018-03-19T10:44:00',106.007,106.008,105.994,105.995,79.01,106.011,106.011,105.997,105.998,103.31,False
'2018-03-19T10:45:00',105.995,105.996,105.978,105.981,107.89,105.998,105.999,105.98,105.984,174.37,True
'2018-03-19T10:46:00',105.98,106.003,105.978,106.001,227.61,105.982,106.004,105.98,106.003,385.43,False
'2018-03-19T10:47:00',106.0,106.0,105.993,105.996,16.12,106.002,106.003,105.996,105.998,34.0,False
'2018-03-19T10:48:00',105.995,105.995,105.982,105.989,92.79,105.998,105.998,105.986,105.992,122.04,False
'2018-03-19T10:49:00',105.989,105.991,105.983,105.983,89.46,105.992,105.993,105.986,105.987,57.5,True
'2018-03-19T10:50:00',105.983,105.998,105.983,105.993,161.45,105.986,106.001,105.986,105.996,127.96,True
'2018-03-19T10:51:00',105.992,105.998,105.992,105.998,45.85,105.996,106.002,105.995,106.001,70.02,True
'2018-03-19T10:52:00',105.999,106.013,105.994,105.999,177.9,106.001,106.017,105.998,106.002,117.3,False
'2018-03-19T10:53:00',105.999,106.004,105.989,105.989,114.36,106.002,106.007,105.992,105.992,135.72,False
'2018-03-19T10:54:00',105.99,105.99,105.97,105.984,170.04,105.991,105.991,105.972,105.987,139.42,True
'2018-03-19T10:55:00',105.984,105.992,105.981,105.99,86.38,105.987,105.994,105.983,105.992,61.69,True
'2018-03-19T10:56:00',105.991,106.003,105.991,106.002,101.92,105.993,106.006,105.993,106.005,130.96,False
'2018-03-19T10:57:00',106.001,106.001,105.981,105.984,158.8,106.004,106.005,105.985,105.986,156.69,False
'2018-03-19T10:58:00',105.984,105.992,105.979,105.983,58.58,105.988,105.995,105.983,105.985,103.23,True
'2018-03-19T10:59:00',105.983,106.003,105.983,105.997,108.12,105.986,106.005,105.986,106.0,125.93,True
'2018-03-19T11:00:00',105.998,106.03,105.998,106.017,197.62,106.0,106.033,106.0,106.019,217.63,False
'2018-03-19T11:01:00',106.016,106.016,105.999,106.012,102.63,106.018,106.018,106.002,106.015,183.96,False
'2018-03-19T11:02:00',106.011,106.012,106.005,106.006,64.58,106.014,106.016,106.007,106.007,70.11,True
'2018-03-19T11:03:00',106.005,106.043,105.999,106.026,220.68,106.007,106.044,106.002,106.027,286.25,True
'2018-03-19T11:04:00',106.024,106.04,106.012,106.039,148.54,106.026,106.043,106.015,106.042,229.02,False
'2018-03-19T11:05:00',106.039,106.039,106.015,106.038,113.74,106.041,106.041,106.019,106.04,152.87,True
'2018-03-19T11:06:00',106.037,106.049,106.03,106.041,77.05,106.04,106.052,106.033,106.043,143.04,False
'2018-03-19T11:07:00',106.041,106.051,106.033,106.037,95.79,106.044,106.053,106.036,106.04,156.11,True
'2018-03-19T11:08:00',106.035,106.048,106.03,106.043,81.89,106.038,106.051,106.032,106.046,189.44,True
'2018-03-19T11:09:00',106.045,106.054,106.04,106.045,88.32,106.047,106.057,106.043,106.048,136.1,True
'2018-03-19T11:10:00',106.045,106.053,106.041,106.047,89.39,106.047,106.055,106.043,106.049,128.73,True
'2018-03-19T11:11:00',106.046,106.052,106.042,106.051,49.4,106.048,106.055,106.044,106.053,129.89,False
'2018-03-19T11:12:00',106.051,106.051,106.042,106.043,55.86,106.053,106.053,106.045,106.047,101.33,False
'2018-03-19T11:13:00',106.043,106.047,106.024,106.026,119.07,106.046,106.051,106.028,106.028,97.85,True
'2018-03-19T11:14:00',106.026,106.029,106.02,106.026,153.01,106.029,106.032,106.024,106.029,120.46,False
'2018-03-19T11:15:00',106.026,106.03,106.019,106.022,131.63,106.028,106.034,106.021,106.024,132.52,False
'2018-03-19T11:16:00',106.021,106.024,106.007,106.012,109.64,106.024,106.027,106.01,106.016,84.13,True
'2018-03-19T11:17:00',106.012,106.013,106.006,106.013,72.41,106.016,106.016,106.008,106.016,107.81,True
'2018-03-19T11:18:00',106.013,106.021,106.013,106.019,43.35,106.016,106.025,106.015,106.022,41.49,False
'2018-03-19T11:19:00',106.018,106.018,105.995,106.01,124.78,106.02,106.02,105.997,106.014,153.99,False
'2018-03-19T11:20:00',106.01,106.012,106.002,106.007,132.58,106.012,106.015,106.006,106.011,117.56,False
'2018-03-19T11:21:00',106.007,106.007,105.99,105.996,151.44,106.011,106.011,105.994,106.0,168.84,True
'2018-03-19T11:22:00',105.999,106.018,105.999,106.018,174.9,106.0,106.022,106.0,106.022,146.56,True
'2018-03-19T11:23:00',106.02,106.03,106.008,106.028,133.68,106.024,106.033,106.01,106.031,132.18,True
'2018-03-19T11:24:00',106.027,106.038,106.024,106.035,124.16,106.031,106.042,106.027,106.037,167.13,True
'2018-03-19T11:25:00',106.035,106.063,106.034,106.056,113.42,106.037,106.065,106.037,106.059,166.47,True
'2018-03-19T11:26:00',106.056,106.075,106.053,106.062,136.53,106.059,106.077,106.056,106.066,252.83,False
'2018-03-19T11:27:00',106.063,106.065,106.055,106.057,88.25,106.067,106.068,106.058,106.06,125.45,False
'2018-03-19T11:28:00',106.057,106.064,106.053,106.057,109.14,106.061,106.068,106.057,106.06,109.22,True
'2018-03-19T11:29:00',106.057,106.061,106.054,106.058,119.2,106.061,106.064,106.056,106.062,120.3,True
'2018-03-19T11:30:00',106.059,106.071,106.058,106.068,139.17,106.062,106.074,106.061,106.072,144.32,True
'2018-03-19T11:31:00',106.067,106.082,106.067,106.081,152.43,106.071,106.085,106.071,106.085,168.62,True
'2018-03-19T11:32:00',106.081,106.108,106.081,106.087,192.08,106.084,106.11,106.084,106.088,180.89,False
'2018-03-19T11:33:00',106.086,106.097,106.078,106.082,173.0,106.088,106.1,106.082,106.085,124.41,False
'2018-03-19T11:34:00',106.081,106.086,106.074,106.079,118.47,106.085,106.089,106.077,106.082,130.26,True
'2018-03-19T11:35:00',106.078,106.085,106.077,106.084,122.13,106.081,106.087,106.078,106.086,144.78,False
'2018-03-19T11:36:00',106.083,106.092,106.072,106.072,119.28,106.085,106.094,106.073,106.075,107.24,True
'2018-03-19T11:37:00',106.072,106.098,106.072,106.094,115.67,106.075,106.101,106.075,106.098,128.05,False
'2018-03-19T11:38:00',106.094,106.095,106.086,106.09,62.66,106.097,106.098,106.088,106.091,58.89,True
'2018-03-19T11:39:00',106.09,106.101,106.09,106.1,116.33,106.092,106.103,106.091,106.102,82.51,False
'2018-03-19T11:40:00',106.099,106.099,106.088,106.093,87.54,106.101,106.101,106.09,106.097,73.68,False
'2018-03-19T11:41:00',106.093,106.093,106.088,106.088,63.64,106.095,106.095,106.09,106.091,41.91,True
'2018-03-19T11:42:00',106.088,106.09,106.083,106.09,97.02,106.091,106.092,106.086,106.091,71.6,False
'2018-03-19T11:43:00',106.09,106.095,106.082,106.082,66.38,106.092,106.097,106.086,106.086,73.4,False
'2018-03-19T11:44:00',106.082,106.082,106.071,106.076,96.22,106.084,106.084,106.074,106.079,79.69,False
'2018-03-19T11:45:00',106.076,106.08,106.072,106.073,71.32,106.078,106.082,106.075,106.076,74.98,False
'2018-03-19T11:46:00',106.074,106.08,106.062,106.07,87.86,106.076,106.082,106.065,106.072,122.76,True
'2018-03-19T11:47:00',106.07,106.081,106.067,106.081,80.01,106.072,106.084,106.069,106.084,64.53,True
'2018-03-19T11:48:00',106.082,106.09,106.079,106.089,96.93,106.085,106.092,106.081,106.092,84.36,True
'2018-03-19T11:49:00',106.088,106.114,106.088,106.11,124.93,106.091,106.116,106.09,106.112,99.91,True
'2018-03-19T11:50:00',106.11,106.172,106.11,106.16,196.38,106.112,106.173,106.112,106.163,172.37,False
'2018-03-19T11:51:00',106.16,106.16,106.142,106.148,134.26,106.163,106.164,106.144,106.15,132.68,True
'2018-03-19T11:52:00',106.148,106.159,106.147,106.159,138.92,106.151,106.161,106.148,106.16,74.69,False
'2018-03-19T11:53:00',106.158,106.158,106.143,106.145,115.09,106.16,106.16,106.146,106.148,68.15,True
'2018-03-19T11:54:00',106.145,106.148,106.137,106.146,95.23,106.148,106.15,106.141,106.149,92.77,True
'2018-03-19T11:55:00',106.147,106.16,106.147,106.15,145.86,106.149,106.163,106.149,106.153,139.86,False
'2018-03-19T11:56:00',106.15,106.156,106.149,106.149,129.75,106.154,106.158,106.153,106.153,89.45,True
'2018-03-19T11:57:00',106.155,106.164,106.152,106.161,120.77,106.157,106.168,106.155,106.165,95.43,False
'2018-03-19T11:58:00',106.161,106.165,106.149,106.149,74.38,106.165,106.169,106.153,106.153,72.93,True
'2018-03-19T11:59:00',106.149,106.158,106.147,106.15,77.42,106.153,106.16,106.15,106.154,85.29,True
'2018-03-19T12:00:00',106.152,106.171,106.146,106.168,167.97,106.154,106.173,106.149,106.17,144.11,False
'2018-03-19T12:01:00',106.168,106.171,106.158,106.161,88.86,106.17,106.173,106.161,106.162,36.87,False
'2018-03-19T12:02:00',106.162,106.162,106.148,106.148,132.73,106.164,106.164,106.15,106.152,84.88,False
'2018-03-19T12:03:00',106.148,106.149,106.141,106.147,109.15,106.152,106.152,106.145,106.149,85.72,False
'2018-03-19T12:04:00',106.147,106.148,106.136,106.136,141.84,106.151,106.153,106.138,106.139,108.77,False
'2018-03-19T12:05:00',106.137,106.137,106.127,106.136,137.75,106.139,106.14,106.129,106.139,187.85,True
'2018-03-19T12:06:00',106.137,106.153,106.136,106.146,191.83,106.14,106.156,106.14,106.149,152.47,True
'2018-03-19T12:07:00',106.146,106.167,106.145,106.164,139.75,106.151,106.171,106.148,106.168,158.45,False
'2018-03-19T12:08:00',106.166,106.167,106.143,106.146,130.21,106.169,106.17,106.146,106.149,144.93,True
'2018-03-19T12:09:00',106.146,106.175,106.131,106.155,198.56,106.149,106.179,106.134,106.158,224.02,False
'2018-03-19T12:10:00',106.154,106.155,106.14,106.142,150.37,106.158,106.158,106.144,106.146,137.4,True
'2018-03-19T12:11:00',106.144,106.146,106.136,106.144,182.68,106.146,106.149,106.14,106.147,160.3,False
'2018-03-19T12:12:00',106.143,106.147,106.138,106.14,178.3,106.146,106.151,106.14,106.143,128.16,False
'2018-03-19T12:13:00',106.14,106.144,106.136,106.14,74.82,106.143,106.147,106.139,106.142,74.47,False
'2018-03-19T12:14:00',106.139,106.139,106.137,106.137,33.31,106.142,106.142,106.141,106.141,35.04,False
'2018-03-19T12:15:00',106.136,106.137,106.124,106.124,127.05,106.14,106.14,106.127,106.128,120.11,False
'2018-03-19T12:16:00',106.124,106.124,106.119,106.12,130.34,106.126,106.128,106.122,106.122,64.06,False
'2018-03-19T12:17:00',106.119,106.12,106.115,106.115,48.45,106.122,106.122,106.118,106.118,27.4,True
'2018-03-19T12:18:00',106.111,106.121,106.104,106.118,138.62,106.113,106.124,106.107,106.121,187.36,False
'2018-03-19T12:19:00',106.117,106.117,106.11,106.114,125.9,106.119,106.119,106.113,106.118,117.51,False
'2018-03-19T12:20:00',106.114,106.116,106.112,106.113,45.63,106.118,106.119,106.114,106.117,45.04,True
'2018-03-19T12:21:00',106.113,106.122,106.103,106.119,143.71,106.117,106.126,106.106,106.123,139.03,False
'2018-03-19T12:22:00',106.118,106.118,106.11,106.115,100.94,106.121,106.122,106.114,106.118,75.6,False
'2018-03-19T12:23:00',106.116,106.116,106.1,106.102,134.22,106.118,106.118,106.102,106.104,107.11,True
'2018-03-19T12:24:00',106.102,106.112,106.101,106.109,102.46,106.105,106.114,106.105,106.112,86.14,True
'2018-03-19T12:25:00',106.11,106.115,106.108,106.113,131.58,106.113,106.118,106.111,106.117,108.29,True
'2018-03-19T12:26:00',106.114,106.121,106.111,106.115,125.28,106.117,106.124,106.114,106.119,123.68,False
'2018-03-19T12:27:00',106.115,106.115,106.101,106.105,144.56,106.119,106.119,106.104,106.108,146.57,False
'2018-03-19T12:28:00',106.105,106.105,106.097,106.099,81.77,106.107,106.109,106.1,106.102,61.75,True
'2018-03-19T12:29:00',106.099,106.103,106.085,106.099,96.33,106.101,106.105,106.088,106.103,95.65,True
'2018-03-19T12:30:00',106.099,106.106,106.097,106.103,102.58,106.103,106.111,106.101,106.107,82.99,True
'2018-03-19T12:31:00',106.106,106.114,106.105,106.114,92.84,106.108,106.116,106.108,106.116,92.11,True
'2018-03-19T12:32:00',106.114,106.171,106.114,106.164,147.53,106.117,106.173,106.116,106.168,183.46,False
'2018-03-19T12:33:00',106.165,106.166,106.142,106.143,92.1,106.168,106.169,106.145,106.147,115.43,False
'2018-03-19T12:34:00',106.143,106.152,106.143,106.143,112.27,106.147,106.155,106.147,106.147,101.7,False
'2018-03-19T12:35:00',106.143,106.145,106.133,106.133,131.1,106.147,106.149,106.135,106.135,70.44,False
'2018-03-19T12:36:00',106.132,106.133,106.125,106.126,75.12,106.134,106.136,106.128,106.13,98.5,True
'2018-03-19T12:37:00',106.126,106.131,106.125,106.127,93.57,106.13,106.134,106.128,106.13,96.94,False
'2018-03-19T12:38:00',106.126,106.134,106.125,106.125,101.67,106.129,106.136,106.129,106.129,136.32,True
'2018-03-19T12:39:00',106.125,106.13,106.124,106.127,76.03,106.129,106.134,106.127,106.13,89.52,True
'2018-03-19T12:40:00',106.126,106.141,106.125,106.141,90.88,106.13,106.145,106.128,106.145,114.28,False
'2018-03-19T12:41:00',106.14,106.141,106.139,106.139,67.97,106.145,106.145,106.142,106.143,61.06,False
'2018-03-19T12:42:00',106.14,106.14,106.128,106.131,98.66,106.143,106.143,106.131,106.134,117.69,False
'2018-03-19T12:43:00',106.131,106.131,106.124,106.124,42.22,106.133,106.133,106.127,106.128,58.74,False
'2018-03-19T12:44:00',106.124,106.126,106.109,106.112,108.86,106.127,106.129,106.112,106.115,65.8,True
'2018-03-19T12:45:00',106.112,106.147,106.111,106.141,175.58,106.114,106.149,106.114,106.143,183.15,False
'2018-03-19T12:46:00',106.14,106.142,106.134,106.138,137.71,106.144,106.146,106.137,106.142,120.87,True
'2018-03-19T12:47:00',106.138,106.145,106.135,106.144,86.31,106.141,106.149,106.139,106.148,77.2,True
'2018-03-19T12:48:00',106.144,106.158,106.144,106.146,126.33,106.148,106.162,106.148,106.149,140.86,True
'2018-03-19T12:49:00',106.145,106.162,106.139,106.161,153.76,106.148,106.166,106.143,106.165,128.34,True
'2018-03-19T12:50:00',106.16,106.185,106.159,106.185,133.27,106.164,106.189,106.163,106.189,159.58,True
'2018-03-19T12:51:00',106.185,106.198,106.185,106.188,58.73,106.189,106.201,106.189,106.19,76.36,True
'2018-03-19T12:52:00',106.188,106.204,106.184,106.204,149.58,106.191,106.207,106.188,106.207,201.1,False
'2018-03-19T12:53:00',106.206,106.207,106.19,106.199,227.74,106.208,106.21,106.193,106.202,181.11,False
'2018-03-19T12:54:00',106.2,106.202,106.181,106.198,134.43,106.203,106.204,106.185,106.202,155.08,False
'2018-03-19T12:55:00',106.197,106.197,106.187,106.187,178.76,106.2,106.2,106.19,106.191,141.12,True
'2018-03-19T12:56:00',106.187,106.198,106.18,106.198,141.97,106.19,106.201,106.183,106.2,154.13,True
'2018-03-19T12:57:00',106.198,106.208,106.195,106.208,122.99,106.201,106.211,106.197,106.211,137.64,False
'2018-03-19T12:58:00',106.207,106.212,106.204,106.208,119.97,106.211,106.215,106.207,106.211,112.91,False
'2018-03-19T12:59:00',106.207,106.209,106.179,106.193,286.08,106.211,106.213,106.181,106.194,160.64,False
'2018-03-19T13:00:00',106.192,106.215,106.183,106.185,402.31,106.195,106.218,106.186,106.189,402.76,True
'2018-03-19T13:01:00',106.188,106.204,106.187,106.195,303.34,106.19,106.207,106.19,106.197,348.03,True
'2018-03-19T13:02:00',106.194,106.216,106.187,106.211,248.61,106.198,106.217,106.191,106.214,260.97,True
'2018-03-19T13:03:00',106.214,106.237,106.211,106.22,183.2,106.215,106.241,106.213,106.223,206.86,False
'2018-03-19T13:04:00',106.22,106.228,106.197,106.217,253.03,106.221,106.231,106.2,106.221,273.17,True
'2018-03-19T13:05:00',106.218,106.26,106.211,106.233,255.42,106.221,106.265,106.214,106.235,382.82,True
'2018-03-19T13:06:00',106.234,106.257,106.226,106.233,323.27,106.238,106.261,106.23,106.237,355.91,False
'2018-03-19T13:07:00',106.232,106.235,106.224,106.224,259.42,106.236,106.239,106.228,106.228,222.21,False
'2018-03-19T13:08:00',106.223,106.225,106.211,106.213,171.47,106.228,106.228,106.214,106.216,207.18,True
'2018-03-19T13:09:00',106.213,106.233,106.213,106.22,149.56,106.216,106.236,106.216,106.223,171.57,True
'2018-03-19T13:10:00',106.22,106.232,106.22,106.23,174.63,106.223,106.236,106.223,106.235,131.08,False
'2018-03-19T13:11:00',106.232,106.234,106.219,106.226,160.21,106.236,106.237,106.223,106.23,185.26,False
'2018-03-19T13:12:00',106.227,106.238,106.22,106.224,138.8,106.23,106.242,106.224,106.228,169.5,True
'2018-03-19T13:13:00',106.224,106.245,106.213,106.226,180.77,106.228,106.248,106.216,106.23,141.66,True
'2018-03-19T13:14:00',106.225,106.258,106.223,106.251,206.53,106.229,106.259,106.227,106.253,237.5,False
'2018-03-19T13:15:00',106.251,106.26,106.229,106.24,289.14,106.253,106.262,106.232,106.244,191.01,False
'2018-03-19T13:16:00',106.242,106.253,106.228,106.229,204.27,106.245,106.257,106.231,106.233,159.47,False
'2018-03-19T13:17:00',106.229,106.229,106.213,106.213,224.9,106.233,106.233,106.217,106.217,195.49,True
'2018-03-19T13:18:00',106.213,106.228,106.213,106.222,187.89,106.217,106.232,106.216,106.226,210.65,False
'2018-03-19T13:19:00',106.222,106.223,106.205,106.214,195.83,106.225,106.227,106.207,106.218,156.28,False
'2018-03-19T13:20:00',106.21,106.21,106.184,106.193,286.51,106.213,106.213,106.187,106.196,196.22,False
'2018-03-19T13:21:00',106.194,106.198,106.182,106.191,196.57,106.198,106.202,106.186,106.194,232.48,True
'2018-03-19T13:22:00',106.189,106.231,106.189,106.226,180.04,106.194,106.234,106.193,106.228,234.55,True
'2018-03-19T13:23:00',106.228,106.275,106.228,106.266,205.01,106.231,106.276,106.231,106.271,228.21,True
'2018-03-19T13:24:00',106.267,106.275,106.253,106.27,251.44,106.271,106.277,106.255,106.272,128.4,True
'2018-03-19T13:25:00',106.268,106.299,106.268,106.299,185.15,106.271,106.301,106.271,106.301,151.21,False
'2018-03-19T13:26:00',106.297,106.307,106.282,106.286,287.49,106.3,106.309,106.285,106.29,244.5,True
'2018-03-19T13:27:00',106.286,106.301,106.285,106.29,243.91,106.289,106.305,106.287,106.294,162.94,True
'2018-03-19T13:28:00',106.292,106.3,106.285,106.3,180.01,106.295,106.303,106.289,106.303,149.05,False
'2018-03-19T13:29:00',106.301,106.301,106.291,106.296,144.11,106.305,106.305,106.295,106.3,138.84,False
'2018-03-19T13:30:00',106.299,106.301,106.292,106.296,206.79,106.301,106.304,106.294,106.297,180.7,False
'2018-03-19T13:31:00',106.297,106.298,106.268,106.276,218.34,106.298,106.299,106.272,106.279,165.71,False
'2018-03-19T13:32:00',106.277,106.28,106.268,106.275,123.22,106.28,106.283,106.272,106.278,133.83,True
'2018-03-19T13:33:00',106.276,106.294,106.276,106.288,84.63,106.279,106.297,106.278,106.291,149.3,False
'2018-03-19T13:34:00',106.288,106.295,106.276,106.28,154.3,106.29,106.297,106.28,106.283,200.74,False
'2018-03-19T13:35:00',106.28,106.285,106.274,106.274,92.58,106.283,106.288,106.278,106.278,129.22,False
'2018-03-19T13:36:00',106.276,106.279,106.268,106.268,103.84,106.278,106.282,106.271,106.271,95.72,False
'2018-03-19T13:37:00',106.269,106.269,106.257,106.258,136.09,106.272,106.272,106.258,106.261,118.87,False
'2018-03-19T13:38:00',106.258,106.271,106.253,106.254,76.02,106.26,106.274,106.257,106.257,121.21,True
'2018-03-19T13:39:00',106.255,106.264,106.246,106.261,97.87,106.259,106.266,106.249,106.263,163.25,False
'2018-03-19T13:40:00',106.261,106.261,106.236,106.236,117.39,106.264,106.264,106.239,106.239,166.66,False
'2018-03-19T13:41:00',106.236,106.24,106.217,106.223,211.52,106.24,106.242,106.22,106.227,196.35,True
'2018-03-19T13:42:00',106.226,106.232,106.221,106.232,119.61,106.228,106.235,106.224,106.235,87.08,True
'2018-03-19T13:43:00',106.232,106.276,106.228,106.274,275.63,106.235,106.28,106.231,106.277,281.68,False
'2018-03-19T13:44:00',106.273,106.273,106.253,106.253,162.45,106.277,106.277,106.255,106.255,123.81,True
'2018-03-19T13:45:00',106.253,106.26,106.25,106.258,147.54,106.256,106.264,106.253,106.261,184.04,False
'2018-03-19T13:46:00',106.257,106.261,106.254,106.254,109.8,106.26,106.264,106.257,106.257,94.12,False
'2018-03-19T13:47:00',106.254,106.254,106.236,106.246,169.65,106.256,106.256,106.24,106.25,163.78,False
'2018-03-19T13:48:00',106.246,106.251,106.236,106.239,102.95,106.25,106.253,106.239,106.242,125.42,False
'2018-03-19T13:49:00',106.238,106.246,106.229,106.237,165.95,106.241,106.249,106.233,106.241,203.49,False
'2018-03-19T13:50:00',106.236,106.237,106.214,106.214,122.63,106.241,106.241,106.217,106.217,139.16,True
'2018-03-19T13:51:00',106.215,106.216,106.197,106.215,180.76,106.218,106.22,106.199,106.217,173.28,True
'2018-03-19T13:52:00',106.217,106.234,106.217,106.227,154.02,106.219,106.236,106.219,106.23,180.97,True
'2018-03-19T13:53:00',106.225,106.25,106.224,106.228,160.89,106.228,106.254,106.228,106.232,144.91,False
'2018-03-19T13:54:00',106.229,106.238,106.212,106.214,216.34,106.233,106.242,106.215,106.218,203.59,False
'2018-03-19T13:55:00',106.215,106.216,106.195,106.201,112.38,106.219,106.22,106.198,106.204,159.6,True
'2018-03-19T13:56:00',106.2,106.208,106.195,106.205,140.74,106.204,106.211,106.198,106.21,184.48,False
'2018-03-19T13:57:00',106.206,106.207,106.187,106.192,199.79,106.21,106.211,106.19,106.196,200.25,True
'2018-03-19T13:58:00',106.191,106.203,106.19,106.2,162.75,106.195,106.207,106.192,106.204,145.91,False
'2018-03-19T13:59:00',106.201,106.207,106.194,106.198,158.93,106.204,106.211,106.198,106.201,151.99,True
'2018-03-19T14:00:00',106.197,106.216,106.195,106.204,151.08,106.2,106.219,106.198,106.208,156.56,False
'2018-03-19T14:01:00',106.204,106.207,106.192,106.197,141.87,106.208,106.211,106.196,106.201,140.3,True
'2018-03-19T14:02:00',106.197,106.208,106.196,106.208,165.63,106.201,106.211,106.199,106.211,169.97,True
'2018-03-19T14:03:00',106.209,106.22,106.207,106.209,180.49,106.212,106.223,106.21,106.213,223.64,False
'2018-03-19T14:04:00',106.209,106.211,106.186,106.192,132.46,106.213,106.214,106.189,106.194,130.39,True
'2018-03-19T14:05:00',106.191,106.196,106.191,106.195,72.24,106.194,106.198,106.193,106.198,31.61,True
'2018-03-19T14:06:00',106.196,106.219,106.195,106.215,144.34,106.198,106.221,106.196,106.218,69.4,False
'2018-03-19T14:07:00',106.216,106.218,106.189,106.19,210.98,106.218,106.222,106.192,106.194,154.56,False
'2018-03-19T14:08:00',106.191,106.192,106.16,106.16,208.94,106.195,106.196,106.162,106.163,205.08,False
'2018-03-19T14:09:00',106.162,106.163,106.122,106.129,252.74,106.164,106.165,106.124,106.132,165.72,False
'2018-03-19T14:10:00',106.13,106.145,106.123,106.127,142.89,106.133,106.146,106.125,106.13,145.29,True
'2018-03-19T14:11:00',106.125,106.14,106.125,106.137,214.39,106.129,106.142,106.129,106.14,167.77,True
'2018-03-19T14:12:00',106.137,106.142,106.131,106.139,123.12,106.139,106.145,106.133,106.141,116.8,False
'2018-03-19T14:13:00',106.138,106.142,106.125,106.127,171.37,106.141,106.145,106.128,106.13,172.76,True
'2018-03-19T14:14:00',106.127,106.133,106.123,106.129,131.0,106.13,106.135,106.126,106.131,130.57,False
'2018-03-19T14:15:00',106.128,106.131,106.126,106.127,116.66,106.13,106.134,106.128,106.13,89.27,False
'2018-03-19T14:16:00',106.127,106.129,106.12,106.127,130.91,106.129,106.13,106.123,106.13,109.85,True
'2018-03-19T14:17:00',106.126,106.154,106.126,106.15,102.49,106.129,106.157,106.129,106.153,119.87,False
'2018-03-19T14:18:00',106.151,106.155,106.149,106.15,71.39,106.154,106.157,106.152,106.153,130.16,True
'2018-03-19T14:19:00',106.151,106.192,106.151,106.191,111.44,106.153,106.195,106.153,106.194,113.33,True
'2018-03-19T14:20:00',106.191,106.197,106.182,106.197,96.57,106.194,106.2,106.185,106.2,115.22,False
'2018-03-19T14:21:00',106.197,106.199,106.191,106.194,79.1,106.199,106.201,106.194,106.196,77.93,False
'2018-03-19T14:22:00',106.195,106.197,106.19,106.192,55.49,106.197,106.2,106.192,106.195,102.57,True
'2018-03-19T14:23:00',106.191,106.199,106.184,106.196,69.71,106.194,106.201,106.186,106.197,178.09,True
'2018-03-19T14:24:00',106.195,106.202,106.193,106.2,85.17,106.197,106.205,106.194,106.202,156.65,False
'2018-03-19T14:25:00',106.201,106.201,106.189,106.191,212.57,106.203,106.203,106.192,106.194,138.11,True
'2018-03-19T14:26:00',106.19,106.197,106.189,106.194,107.53,106.193,106.2,106.191,106.197,361.37,False
'2018-03-19T14:27:00',106.195,106.196,106.191,106.191,117.39,106.197,106.199,106.194,106.195,134.61,False
'2018-03-19T14:28:00',106.191,106.191,106.166,106.169,196.0,106.193,106.193,106.168,106.172,480.09,True
'2018-03-19T14:29:00',106.169,106.191,106.169,106.191,160.73,106.173,106.193,106.173,106.193,183.29,False
'2018-03-19T14:30:00',106.192,106.197,106.159,106.16,233.27,106.194,106.2,106.162,106.162,393.3,False
'2018-03-19T14:31:00',106.156,106.165,106.141,106.141,288.54,106.158,106.168,106.144,106.144,191.23,False
'2018-03-19T14:32:00',106.14,106.142,106.125,106.127,193.4,106.143,106.145,106.128,106.13,150.93,False
'2018-03-19T14:33:00',106.129,106.131,106.088,106.096,217.3,106.132,106.134,106.09,106.099,241.36,True
'2018-03-19T14:34:00',106.096,106.116,106.09,106.111,189.89,106.1,106.118,106.093,106.113,177.12,True
'2018-03-19T14:35:00',106.109,106.133,106.097,106.13,207.39,106.113,106.136,106.099,106.134,217.46,True
'2018-03-19T14:36:00',106.129,106.149,106.129,106.139,140.47,106.132,106.152,106.132,106.142,125.44,False
'2018-03-19T14:37:00',106.138,106.139,106.127,106.138,107.55,106.141,106.142,106.13,106.141,172.69,False
'2018-03-19T14:38:00',106.138,106.138,106.117,106.121,210.73,106.141,106.141,106.119,106.124,197.4,True
'2018-03-19T14:39:00',106.12,106.142,106.12,106.132,159.15,106.123,106.145,106.123,106.136,148.64,False
'2018-03-19T14:40:00',106.133,106.138,106.118,106.121,160.92,106.136,106.141,106.12,106.123,146.11,False
'2018-03-19T14:41:00',106.122,106.125,106.091,106.095,184.15,106.124,106.127,106.094,106.098,236.62,False
'2018-03-19T14:42:00',106.096,106.108,106.092,106.094,175.46,106.097,106.111,106.094,106.097,237.62,False
'2018-03-19T14:43:00',106.094,106.097,106.068,106.069,173.35,106.097,106.098,106.07,106.071,297.22,True
'2018-03-19T14:44:00',106.07,106.081,106.067,106.075,129.74,106.073,106.084,106.07,106.078,126.12,False
'2018-03-19T14:45:00',106.074,106.083,106.056,106.075,154.42,106.075,106.086,106.058,106.078,212.11,False
'2018-03-19T14:46:00',106.076,106.086,106.067,106.067,112.3,106.079,106.089,106.069,106.069,147.52,False
'2018-03-19T14:47:00',106.067,106.075,106.062,106.064,136.55,106.068,106.076,106.063,106.066,109.4,True
'2018-03-19T14:48:00',106.063,106.071,106.06,106.07,98.56,106.064,106.073,106.061,106.072,112.84,True
'2018-03-19T14:49:00',106.071,106.077,106.068,106.076,49.02,106.073,106.08,106.071,106.078,72.0,True
'2018-03-19T14:50:00',106.076,106.105,106.074,106.101,129.85,106.078,106.108,106.077,106.104,159.61,True
'2018-03-19T14:51:00',106.1,106.104,106.085,106.103,143.13,106.104,106.106,106.088,106.106,130.3,False
'2018-03-19T14:52:00',106.104,106.105,106.099,106.099,120.99,106.107,106.107,106.101,106.102,101.78,True
'2018-03-19T14:53:00',106.099,106.109,106.097,106.109,106.03,106.102,106.112,106.1,106.112,120.09,False
'2018-03-19T14:54:00',106.11,106.112,106.086,106.088,133.95,106.113,106.114,106.089,106.091,139.27,True
'2018-03-19T14:55:00',106.088,106.097,106.087,106.089,98.71,106.091,106.1,106.09,106.091,114.61,False
'2018-03-19T14:56:00',106.089,106.098,106.064,106.065,184.19,106.092,106.101,106.068,106.068,188.15,True
'2018-03-19T14:57:00',106.065,106.071,106.055,106.071,132.35,106.068,106.074,106.058,106.074,149.67,True
'2018-03-19T14:58:00',106.072,106.084,106.072,106.081,245.67,106.075,106.087,106.075,106.084,129.91,True
'2018-03-19T14:59:00',106.081,106.096,106.077,106.096,153.65,106.083,106.099,106.08,106.099,131.28,True
'2018-03-19T15:00:00',106.096,106.105,106.088,106.099,131.91,106.097,106.107,106.092,106.102,157.51,True
'2018-03-19T15:01:00',106.098,106.102,106.087,106.1,99.75,106.101,106.105,106.09,106.102,124.46,False
'2018-03-19T15:02:00',106.099,106.099,106.082,106.088,124.75,106.102,106.102,106.085,106.091,169.62,True
'2018-03-19T15:03:00',106.089,106.092,106.079,106.092,106.84,106.091,106.095,106.083,106.095,105.56,True
'2018-03-19T15:04:00',106.093,106.111,106.088,106.11,117.73,106.096,106.113,106.091,106.113,128.89,False
'2018-03-19T15:05:00',106.11,106.11,106.102,106.103,95.55,106.112,106.113,106.104,106.107,95.5,True
'2018-03-19T15:06:00',106.104,106.121,106.101,106.12,87.31,106.107,106.124,106.104,106.123,135.9,True
'2018-03-19T15:07:00',106.121,106.138,106.121,106.133,149.48,106.124,106.141,106.124,106.136,116.62,False
'2018-03-19T15:08:00',106.132,106.132,106.118,106.118,102.53,106.135,106.135,106.119,106.121,113.19,True
'2018-03-19T15:09:00',106.118,106.13,106.117,106.125,136.14,106.12,106.133,106.119,106.128,142.37,False
'2018-03-19T15:10:00',106.124,106.124,106.115,106.117,109.2,106.127,106.127,106.118,106.12,164.68,False
'2018-03-19T15:11:00',106.118,106.121,106.092,106.113,91.1,106.12,106.124,106.095,106.116,173.76,False
'2018-03-19T15:12:00',106.113,106.115,106.093,106.093,127.24,106.115,106.118,106.095,106.095,235.32,True
'2018-03-19T15:13:00',106.093,106.102,106.088,106.094,182.04,106.096,106.104,106.091,106.096,101.61,True
'2018-03-19T15:14:00',106.094,106.111,106.086,106.111,199.15,106.096,106.113,106.088,106.113,97.97,True
'2018-03-19T15:15:00',106.113,106.117,106.108,106.113,107.71,106.114,106.119,106.11,106.116,64.96,False
'2018-03-19T15:16:00',106.112,106.123,106.108,106.111,111.13,106.113,106.125,106.111,106.113,112.75,False
'2018-03-19T15:17:00',106.11,106.11,106.101,106.107,66.66,106.112,106.112,106.104,106.109,81.83,True
'2018-03-19T15:18:00',106.107,106.12,106.105,106.118,85.12,106.109,106.122,106.108,106.12,129.71,True
'2018-03-19T15:19:00',106.12,106.128,106.116,106.128,95.01,106.121,106.129,106.119,106.129,154.38,False
'2018-03-19T15:20:00',106.128,106.128,106.108,106.108,104.24,106.13,106.13,106.111,106.111,75.32,True
'2018-03-19T15:21:00',106.109,106.171,106.108,106.155,149.51,106.111,106.174,106.111,106.158,205.3,False
'2018-03-19T15:22:00',106.154,106.161,106.149,106.153,102.01,106.157,106.164,106.152,106.156,158.6,False
'2018-03-19T15:23:00',106.154,106.154,106.137,106.149,152.48,106.156,106.156,106.14,106.152,260.65,True
'2018-03-19T15:24:00',106.15,106.162,106.134,106.151,204.38,106.153,106.164,106.137,106.154,153.36,True
'2018-03-19T15:25:00',106.152,106.185,106.152,106.177,207.44,106.155,106.187,106.155,106.18,161.12,False
'2018-03-19T15:26:00',106.179,106.182,106.174,106.177,102.18,106.18,106.184,106.176,106.179,122.46,True
'2018-03-19T15:27:00',106.178,106.187,106.176,106.185,121.38,106.18,106.188,106.178,106.188,169.03,True
'2018-03-19T15:28:00',106.186,106.196,106.181,106.195,172.8,106.188,106.198,106.184,106.198,179.72,True
'2018-03-19T15:29:00',106.197,106.215,106.197,106.199,150.72,106.198,106.217,106.198,106.202,156.56,False
'2018-03-19T15:30:00',106.198,106.198,106.169,106.17,145.17,106.2,106.2,106.171,106.173,135.25,True
'2018-03-19T15:31:00',106.171,106.192,106.171,106.191,96.68,106.173,106.194,106.173,106.194,96.61,False
'2018-03-19T15:32:00',106.193,106.196,106.179,106.183,96.21,106.195,106.198,106.182,106.185,109.81,True
'2018-03-19T15:33:00',106.185,106.189,106.177,106.184,117.32,106.186,106.191,106.178,106.187,99.98,False
'2018-03-19T15:34:00',106.184,106.185,106.169,106.18,174.55,106.186,106.187,106.17,106.183,98.14,False
'2018-03-19T15:35:00',106.182,106.182,106.174,106.177,121.53,106.183,106.183,106.176,106.179,84.75,False
'2018-03-19T15:36:00',106.176,106.177,106.146,106.149,142.9,106.179,106.179,106.148,106.152,220.33,True
'2018-03-19T15:37:00',106.148,106.158,106.146,106.155,122.81,106.151,106.16,106.149,106.157,141.52,True
'2018-03-19T15:38:00',106.155,106.166,106.15,106.165,70.49,106.157,106.169,106.152,106.167,72.38,False
'2018-03-19T15:39:00',106.165,106.166,106.146,106.146,130.97,106.168,106.168,106.148,106.148,133.02,True
'2018-03-19T15:40:00',106.147,106.16,106.145,106.16,128.95,106.149,106.162,106.148,106.162,127.22,False
'2018-03-19T15:41:00',106.16,106.16,106.13,106.138,135.5,106.161,106.161,106.133,106.14,152.48,True
'2018-03-19T15:42:00',106.14,106.145,106.127,106.145,83.25,106.141,106.148,106.129,106.147,67.78,False
'2018-03-19T15:43:00',106.145,106.152,106.094,106.094,238.27,106.148,106.154,106.096,106.097,151.93,True
'2018-03-19T15:44:00',106.096,106.108,106.087,106.101,179.61,106.099,106.11,106.09,106.104,183.23,True
'2018-03-19T15:45:00',106.1,106.122,106.093,106.118,160.0,106.101,106.124,106.094,106.121,187.24,True
'2018-03-19T15:46:00',106.119,106.133,106.112,106.13,174.55,106.121,106.136,106.115,106.132,164.5,True
'2018-03-19T15:47:00',106.132,106.139,106.129,106.131,163.9,106.133,106.142,106.132,106.134,152.01,False
'2018-03-19T15:48:00',106.131,106.135,106.116,106.127,109.87,106.133,106.138,106.118,106.129,127.21,False
'2018-03-19T15:49:00',106.127,106.131,106.122,106.126,131.73,106.13,106.134,106.125,106.129,108.62,False
'2018-03-19T15:50:00',106.124,106.125,106.107,106.116,146.01,106.126,106.128,106.11,106.119,121.99,False
'2018-03-19T15:51:00',106.116,106.118,106.094,106.096,141.62,106.119,106.121,106.096,106.098,151.53,False
'2018-03-19T15:52:00',106.095,106.099,106.073,106.083,193.65,106.096,106.102,106.075,106.085,235.08,False
'2018-03-19T15:53:00',106.084,106.087,106.044,106.044,231.84,106.087,106.089,106.047,106.047,323.64,False
'2018-03-19T15:54:00',106.045,106.057,106.028,106.036,199.92,106.048,106.059,106.031,106.038,222.04,True
'2018-03-19T15:55:00',106.034,106.057,106.031,106.053,159.18,106.037,106.06,106.033,106.055,167.46,False
'2018-03-19T15:56:00',106.053,106.054,106.031,106.035,199.27,106.055,106.056,106.034,106.037,142.57,False
'2018-03-19T15:57:00',106.033,106.041,106.02,106.035,203.2,106.035,106.044,106.023,106.037,211.23,True
'2018-03-19T15:58:00',106.036,106.042,106.03,106.04,153.39,106.038,106.044,106.032,106.042,155.29,True
'2018-03-19T15:59:00',106.041,106.055,106.04,106.043,180.32,106.042,106.057,106.042,106.046,212.87,False
'2018-03-19T16:00:00',106.043,106.055,106.039,106.04,132.68,106.046,106.058,106.041,106.043,242.92,True
'2018-03-19T16:01:00',106.041,106.056,106.04,106.047,140.76,106.043,106.058,106.043,106.049,139.46,False
'2018-03-19T16:02:00',106.047,106.047,106.033,106.045,110.55,106.048,106.05,106.036,106.048,141.79,True
'2018-03-19T16:03:00',106.046,106.061,106.046,106.06,264.08,106.048,106.064,106.048,106.063,167.49,True
'2018-03-19T16:04:00',106.059,106.112,106.059,106.103,253.03,106.062,106.115,106.062,106.106,278.32,False
'2018-03-19T16:05:00',106.103,106.105,106.087,106.094,178.99,106.106,106.108,106.09,106.097,134.47,True
'2018-03-19T16:06:00',106.095,106.113,106.095,106.108,146.83,106.098,106.115,106.097,106.11,188.82,True
'2018-03-19T16:07:00',106.107,106.113,106.103,106.112,125.22,106.11,106.115,106.106,106.115,126.61,True
'2018-03-19T16:08:00',106.113,106.129,106.109,106.128,150.9,106.116,106.132,106.111,106.131,152.67,False
'2018-03-19T16:09:00',106.129,106.129,106.097,106.107,129.18,106.132,106.132,106.1,106.11,204.29,False
'2018-03-19T16:10:00',106.107,106.109,106.096,106.107,81.29,106.109,106.11,106.098,106.109,162.91,False
'2018-03-19T16:11:00',106.106,106.107,106.097,106.098,93.04,106.108,106.109,106.099,106.1,214.55,False
'2018-03-19T16:12:00',106.098,106.101,106.096,106.096,36.49,106.101,106.103,106.098,106.098,62.74,True
'2018-03-19T16:13:00',106.097,106.106,106.097,106.097,138.76,106.098,106.109,106.098,106.099,160.32,False
'2018-03-19T16:14:00',106.097,106.104,106.067,106.067,161.02,106.1,106.107,106.07,106.07,127.56,False
'2018-03-19T16:15:00',106.068,106.073,106.024,106.025,231.47,106.071,106.076,106.027,106.028,276.13,True
'2018-03-19T16:16:00',106.027,106.033,106.021,106.029,154.03,106.03,106.037,106.023,106.032,212.85,True
'2018-03-19T16:17:00',106.03,106.045,106.025,106.033,198.91,106.033,106.047,106.028,106.035,177.19,False
'2018-03-19T16:18:00',106.033,106.037,106.027,106.032,127.85,106.036,106.04,106.029,106.034,162.08,False
'2018-03-19T16:19:00',106.031,106.031,106.015,106.02,178.51,106.034,106.034,106.018,106.023,251.55,False
'2018-03-19T16:20:00',106.02,106.02,105.991,105.997,220.41,106.022,106.022,105.994,106.0,208.28,False
'2018-03-19T16:21:00',106.0,106.007,105.995,105.995,198.53,106.001,106.01,105.997,105.998,147.66,True
'2018-03-19T16:22:00',105.997,106.006,105.99,106.002,159.44,105.999,106.009,105.993,106.004,211.67,False
'2018-03-19T16:23:00',106.004,106.004,105.987,105.988,141.52,106.006,106.006,105.99,105.99,132.52,True
'2018-03-19T16:24:00',105.987,106.0,105.983,105.998,116.26,105.989,106.003,105.986,106.001,140.36,True
'2018-03-19T16:25:00',106.0,106.003,105.988,106.001,183.89,106.002,106.006,105.992,106.004,120.05,True
'2018-03-19T16:26:00',106.001,106.006,105.992,106.006,179.83,106.003,106.01,105.995,106.009,125.62,True
'2018-03-19T16:27:00',106.005,106.017,106.0,106.013,189.15,106.008,106.02,106.003,106.016,113.05,True
'2018-03-19T16:28:00',106.014,106.018,106.007,106.017,132.42,106.016,106.02,106.009,106.02,140.95,True
'2018-03-19T16:29:00',106.018,106.047,106.015,106.047,162.24,106.02,106.05,106.018,106.05,162.94,False
'2018-03-19T16:30:00',106.047,106.047,106.01,106.012,185.48,106.049,106.05,106.012,106.015,152.6,True
'2018-03-19T16:31:00',106.012,106.022,106.01,106.02,117.77,106.015,106.023,106.012,106.023,207.9,False
'2018-03-19T16:32:00',106.021,106.028,106.003,106.013,215.35,106.023,106.03,106.005,106.015,246.93,True
'2018-03-19T16:33:00',106.011,106.027,106.009,106.02,231.59,106.014,106.029,106.011,106.023,147.17,False
'2018-03-19T16:34:00',106.02,106.026,105.996,106.003,142.24,106.022,106.029,105.999,106.006,111.7,False
'2018-03-19T16:35:00',106.003,106.003,105.976,105.979,199.78,106.006,106.006,105.978,105.982,261.95,True
'2018-03-19T16:36:00',105.98,105.99,105.976,105.985,148.55,105.983,105.993,105.978,105.987,203.79,False
'2018-03-19T16:37:00',105.985,105.99,105.974,105.977,115.81,105.988,105.993,105.977,105.979,164.8,False
'2018-03-19T16:38:00',105.975,105.981,105.959,105.959,175.47,105.978,105.984,105.962,105.962,131.29,True
'2018-03-19T16:39:00',105.959,105.969,105.959,105.968,169.34,105.962,105.971,105.962,105.971,161.68,False
'2018-03-19T16:40:00',105.968,105.973,105.911,105.911,232.16,105.97,105.975,105.913,105.913,274.66,False
'2018-03-19T16:41:00',105.909,105.92,105.854,105.867,349.53,105.912,105.923,105.855,105.87,345.84,True
'2018-03-19T16:42:00',105.868,105.885,105.864,105.876,257.24,105.87,105.888,105.867,105.878,205.01,True
'2018-03-19T16:43:00',105.864,105.889,105.863,105.887,175.15,105.867,105.891,105.865,105.89,261.35,False
'2018-03-19T16:44:00',105.889,105.889,105.852,105.854,241.83,105.891,105.892,105.855,105.856,334.17,True
'2018-03-19T16:45:00',105.854,105.871,105.85,105.864,150.86,105.857,105.874,105.852,105.867,348.66,False
'2018-03-19T16:46:00',105.865,105.869,105.834,105.839,224.14,105.868,105.871,105.836,105.843,303.67,True
'2018-03-19T16:47:00',105.841,105.852,105.835,105.85,128.81,105.843,105.854,105.837,105.851,311.92,True
'2018-03-19T16:48:00',105.851,105.865,105.849,105.862,241.1,105.852,105.867,105.851,105.865,294.14,False
'2018-03-19T16:49:00',105.863,105.863,105.835,105.845,313.18,105.865,105.866,105.838,105.847,218.32,True
'2018-03-19T16:50:00',105.846,105.857,105.838,105.857,206.02,105.847,105.86,105.841,105.859,130.52,False
'2018-03-19T16:51:00',105.857,105.863,105.85,105.853,131.86,105.859,105.864,105.852,105.856,163.55,True
'2018-03-19T16:52:00',105.854,105.883,105.854,105.875,202.09,105.856,105.886,105.856,105.878,332.33,True
'2018-03-19T16:53:00',105.875,105.905,105.875,105.883,214.2,105.877,105.907,105.877,105.886,227.08,False
'2018-03-19T16:54:00',105.882,105.882,105.855,105.865,186.97,105.885,105.885,105.858,105.867,211.19,True
'2018-03-19T16:55:00',105.863,105.876,105.862,105.87,118.74,105.865,105.878,105.865,105.872,202.22,True
'2018-03-19T16:56:00',105.87,105.895,105.867,105.881,126.37,105.871,105.897,105.869,105.882,245.69,False
'2018-03-19T16:57:00',105.881,105.881,105.826,105.829,263.19,105.883,105.883,105.829,105.831,264.16,False
'2018-03-19T16:58:00',105.827,105.834,105.824,105.826,199.48,105.83,105.836,105.826,105.829,206.61,True
'2018-03-19T16:59:00',105.826,105.835,105.817,105.834,140.05,105.828,105.836,105.819,105.836,269.41,False
'2018-03-19T17:00:00',105.835,105.835,105.79,105.797,201.89,105.836,105.837,105.793,105.8,294.46,True
'2018-03-19T17:01:00',105.796,105.82,105.792,105.819,110.83,105.799,105.821,105.794,105.821,245.25,False
'2018-03-19T17:02:00',105.818,105.823,105.783,105.797,257.06,105.82,105.825,105.785,105.8,301.33,True
'2018-03-19T17:03:00',105.798,105.833,105.794,105.831,159.8,105.801,105.836,105.796,105.834,170.37,True
'2018-03-19T17:04:00',105.829,105.833,105.823,105.832,142.49,105.83,105.835,105.825,105.835,211.76,True
'2018-03-19T17:05:00',105.832,105.839,105.82,105.839,194.61,105.835,105.841,105.823,105.841,149.84,True
'2018-03-19T17:06:00',105.838,105.875,105.838,105.871,193.41,105.841,105.878,105.841,105.874,228.71,False
'2018-03-19T17:07:00',105.871,105.871,105.844,105.848,151.17,105.873,105.873,105.846,105.851,144.85,False
'2018-03-19T17:08:00',105.848,105.852,105.828,105.835,129.13,105.851,105.854,105.831,105.838,338.56,True
'2018-03-19T17:09:00',105.836,105.856,105.828,105.844,215.23,105.838,105.859,105.83,105.847,287.65,True
'2018-03-19T17:10:00',105.844,105.87,105.844,105.851,167.64,105.847,105.873,105.847,105.854,153.71,False
'2018-03-19T17:11:00',105.851,105.868,105.836,105.84,177.4,105.853,105.87,105.839,105.842,192.33,True
'2018-03-19T17:12:00',105.838,105.846,105.832,105.843,181.95,105.841,105.849,105.835,105.844,177.5,True
'2018-03-19T17:13:00',105.843,105.862,105.831,105.847,185.43,105.845,105.865,105.834,105.849,162.77,True
'2018-03-19T17:14:00',105.847,105.866,105.843,105.855,164.89,105.85,105.869,105.846,105.858,182.66,False
'2018-03-19T17:15:00',105.853,105.853,105.84,105.843,241.54,105.854,105.856,105.842,105.845,227.71,True
'2018-03-19T17:16:00',105.842,105.86,105.84,105.851,178.61,105.845,105.862,105.843,105.854,246.41,True
'2018-03-19T17:17:00',105.85,105.866,105.85,105.863,181.49,105.853,105.869,105.853,105.864,176.34,False
'2018-03-19T17:18:00',105.862,105.862,105.848,105.849,178.41,105.863,105.863,105.851,105.851,120.05,True
'2018-03-19T17:19:00',105.848,105.856,105.832,105.853,152.42,105.85,105.858,105.835,105.855,167.84,False
'2018-03-19T17:20:00',105.852,105.856,105.834,105.852,224.72,105.853,105.859,105.837,105.855,199.63,True
'2018-03-19T17:21:00',105.853,105.877,105.842,105.873,202.49,105.856,105.88,105.845,105.876,250.68,True
'2018-03-19T17:22:00',105.874,105.89,105.872,105.89,291.74,105.876,105.891,105.875,105.891,218.2,True
'2018-03-19T17:23:00',105.889,105.937,105.887,105.93,173.43,105.892,105.94,105.89,105.932,255.03,False
'2018-03-19T17:24:00',105.929,105.929,105.904,105.915,219.72,105.931,105.931,105.906,105.918,172.4,False
'2018-03-19T17:25:00',105.921,105.931,105.907,105.91,165.71,105.922,105.934,105.909,105.912,187.94,False
'2018-03-19T17:26:00',105.909,105.928,105.909,105.909,254.92,105.911,105.931,105.911,105.911,180.97,True
'2018-03-19T17:27:00',105.907,105.924,105.904,105.923,198.62,105.908,105.927,105.906,105.926,111.33,False
'2018-03-19T17:28:00',105.924,105.924,105.905,105.908,143.75,105.927,105.927,105.908,105.911,137.89,True
'2018-03-19T17:29:00',105.907,105.921,105.899,105.917,197.94,105.909,105.924,105.901,105.92,151.01,True
'2018-03-19T17:30:00',105.917,105.925,105.913,105.917,166.32,105.92,105.928,105.916,105.921,192.17,False
'2018-03-19T17:31:00',105.916,105.92,105.875,105.88,231.81,105.919,105.924,105.878,105.883,244.33,False
'2018-03-19T17:32:00',105.881,105.893,105.873,105.873,183.95,105.884,105.896,105.876,105.876,195.33,False
'2018-03-19T17:33:00',105.873,105.882,105.864,105.864,104.43,105.877,105.885,105.869,105.869,161.71,True
'2018-03-19T17:34:00',105.865,105.875,105.854,105.868,160.68,105.87,105.877,105.858,105.87,255.72,True
'2018-03-19T17:35:00',105.867,105.889,105.867,105.889,124.72,105.87,105.892,105.87,105.892,236.12,False
'2018-03-19T17:36:00',105.889,105.892,105.862,105.885,177.79,105.893,105.895,105.866,105.888,230.47,True
'2018-03-19T17:37:00',105.886,105.886,105.872,105.885,158.97,105.891,105.891,105.876,105.889,159.43,False
'2018-03-19T17:38:00',105.885,105.894,105.878,105.881,131.64,105.889,105.897,105.882,105.884,164.16,False
'2018-03-19T17:39:00',105.88,105.884,105.872,105.875,185.52,105.883,105.886,105.875,105.878,131.08,False
'2018-03-19T17:40:00',105.874,105.874,105.86,105.865,142.77,105.878,105.878,105.864,105.869,160.14,True
'2018-03-19T17:41:00',105.864,105.869,105.86,105.869,108.31,105.868,105.871,105.864,105.871,129.43,True
'2018-03-19T17:42:00',105.87,105.883,105.868,105.881,93.5,105.873,105.886,105.871,105.884,120.37,False
'2018-03-19T17:43:00',105.881,105.883,105.868,105.868,123.37,105.884,105.887,105.871,105.871,150.11,False
'2018-03-19T17:44:00',105.867,105.867,105.824,105.833,225.2,105.869,105.87,105.828,105.836,206.36,False
'2018-03-19T17:45:00',105.834,105.836,105.812,105.823,191.8,105.838,105.839,105.815,105.826,223.07,False
'2018-03-19T17:46:00',105.823,105.823,105.797,105.809,162.43,105.826,105.826,105.8,105.812,181.79,False
'2018-03-19T17:47:00',105.809,105.816,105.798,105.804,121.53,105.812,105.819,105.801,105.806,163.82,False
'2018-03-19T17:48:00',105.804,105.805,105.782,105.801,200.09,105.806,105.807,105.784,105.805,154.34,True
'2018-03-19T17:49:00',105.801,105.814,105.799,105.802,159.18,105.804,105.817,105.801,105.804,179.47,True
'2018-03-19T17:50:00',105.801,105.826,105.8,105.819,175.05,105.803,105.829,105.802,105.822,164.74,True
'2018-03-19T17:51:00',105.818,105.841,105.816,105.828,163.93,105.821,105.843,105.82,105.83,159.74,True
'2018-03-19T17:52:00',105.826,105.842,105.826,105.838,121.6,105.829,105.844,105.829,105.841,153.8,True
'2018-03-19T17:53:00',105.838,105.842,105.835,105.841,88.02,105.841,105.845,105.838,105.844,82.37,True
'2018-03-19T17:54:00',105.84,105.877,105.84,105.877,176.74,105.843,105.88,105.843,105.88,156.62,True
'2018-03-19T17:55:00',105.879,105.893,105.875,105.889,169.41,105.881,105.897,105.878,105.893,195.2,True
'2018-03-19T17:56:00',105.889,105.899,105.889,105.893,117.8,105.893,105.902,105.893,105.897,158.79,False
'2018-03-19T17:57:00',105.895,105.896,105.876,105.886,124.73,105.897,105.899,105.88,105.89,108.3,True
'2018-03-19T17:58:00',105.886,105.917,105.883,105.91,175.5,105.889,105.921,105.886,105.914,152.5,False
'2018-03-19T17:59:00',105.909,105.913,105.898,105.898,109.48,105.912,105.916,105.9,105.901,107.75,False
'2018-03-19T18:00:00',105.896,105.896,105.873,105.894,208.58,105.9,105.9,105.876,105.897,188.73,False
'2018-03-19T18:01:00',105.892,105.892,105.869,105.875,133.53,105.894,105.894,105.871,105.878,143.94,False
'2018-03-19T18:02:00',105.876,105.878,105.848,105.863,138.04,105.879,105.881,105.851,105.866,134.05,False
'2018-03-19T18:03:00',105.861,105.869,105.857,105.863,133.95,105.864,105.872,105.861,105.866,142.05,False
'2018-03-19T18:04:00',105.861,105.862,105.839,105.843,150.82,105.864,105.865,105.843,105.846,149.07,False
'2018-03-19T18:05:00',105.842,105.851,105.838,105.843,160.78,105.844,105.854,105.841,105.846,171.53,False
'2018-03-19T18:06:00',105.842,105.842,105.808,105.819,203.73,105.845,105.845,105.81,105.822,192.34,True
'2018-03-19T18:07:00',105.819,105.835,105.816,105.83,167.24,105.823,105.838,105.819,105.833,162.52,False
'2018-03-19T18:08:00',105.83,105.83,105.796,105.799,199.11,105.833,105.833,105.799,105.803,203.85,True
'2018-03-19T18:09:00',105.799,105.822,105.792,105.806,211.67,105.802,105.825,105.795,105.808,228.82,False
'2018-03-19T18:10:00',105.805,105.81,105.79,105.791,171.34,105.808,105.813,105.793,105.795,139.79,True
'2018-03-19T18:11:00',105.793,105.817,105.793,105.816,189.1,105.796,105.819,105.796,105.818,123.98,True
'2018-03-19T18:12:00',105.816,105.845,105.814,105.841,172.16,105.818,105.848,105.816,105.844,135.96,False
'2018-03-19T18:13:00',105.841,105.841,105.829,105.829,102.22,105.844,105.844,105.832,105.832,93.39,True
'2018-03-19T18:14:00',105.828,105.868,105.827,105.862,164.96,105.829,105.871,105.829,105.866,154.39,False
'2018-03-19T18:15:00',105.862,105.862,105.844,105.854,159.14,105.865,105.865,105.846,105.857,149.88,True
'2018-03-19T18:16:00',105.853,105.859,105.851,105.856,163.69,105.856,105.862,105.854,105.859,141.91,True
'2018-03-19T18:17:00',105.856,105.867,105.851,105.867,136.01,105.859,105.871,105.854,105.871,136.37,False
'2018-03-19T18:18:00',105.865,105.868,105.854,105.862,132.34,105.868,105.871,105.857,105.863,178.51,True
'2018-03-19T18:19:00',105.863,105.887,105.855,105.879,185.84,105.865,105.89,105.859,105.882,185.08,False
'2018-03-19T18:20:00',105.88,105.88,105.863,105.865,120.35,105.882,105.882,105.865,105.869,131.08,False
'2018-03-19T18:21:00',105.865,105.87,105.85,105.859,151.43,105.869,105.873,105.853,105.86,166.78,True
'2018-03-19T18:22:00',105.859,105.87,105.858,105.864,173.71,105.861,105.872,105.861,105.866,163.32,False
'2018-03-19T18:23:00',105.862,105.867,105.858,105.862,235.71,105.864,105.869,105.861,105.864,201.57,False
'2018-03-19T18:24:00',105.862,105.866,105.845,105.86,156.11,105.864,105.868,105.848,105.864,383.05,False
'2018-03-19T18:25:00',105.86,105.862,105.855,105.857,122.65,105.863,105.865,105.858,105.861,110.77,False
'2018-03-19T18:26:00',105.857,105.857,105.826,105.829,152.53,105.859,105.86,105.829,105.832,159.86,False
'2018-03-19T18:27:00',105.83,105.831,105.823,105.829,151.28,105.833,105.835,105.825,105.832,145.83,False
'2018-03-19T18:28:00',105.829,105.831,105.824,105.826,127.8,105.832,105.833,105.826,105.83,158.6,True
'2018-03-19T18:29:00',105.826,105.849,105.804,105.848,204.89,105.829,105.852,105.806,105.849,220.05,True
'2018-03-19T18:30:00',105.846,105.865,105.846,105.854,172.63,105.85,105.868,105.849,105.857,175.41,False
'2018-03-19T18:31:00',105.854,105.855,105.828,105.843,149.66,105.858,105.859,105.831,105.846,106.9,False
'2018-03-19T18:32:00',105.842,105.849,105.837,105.837,114.91,105.844,105.852,105.84,105.84,111.46,True
'2018-03-19T18:33:00',105.838,105.845,105.838,105.839,111.36,105.84,105.848,105.84,105.843,90.07,True
'2018-03-19T18:34:00',105.839,105.852,105.835,105.851,134.52,105.843,105.855,105.838,105.855,122.09,False
'2018-03-19T18:35:00',105.851,105.855,105.835,105.845,206.24,105.854,105.859,105.839,105.848,188.34,True
'2018-03-19T18:36:00',105.847,105.867,105.839,105.86,140.83,105.85,105.87,105.842,105.864,169.87,False
'2018-03-19T18:37:00',105.86,105.862,105.842,105.844,130.26,105.864,105.865,105.844,105.848,144.6,True
'2018-03-19T18:38:00',105.844,105.865,105.842,105.861,106.87,105.848,105.867,105.844,105.864,146.85,True
'2018-03-19T18:39:00',105.862,105.866,105.857,105.863,77.57,105.864,105.868,105.859,105.864,128.33,False
'2018-03-19T18:40:00',105.863,105.869,105.857,105.863,98.48,105.866,105.871,105.859,105.864,124.65,False
'2018-03-19T18:41:00',105.861,105.861,105.846,105.858,141.27,105.864,105.864,105.848,105.862,129.4,False
'2018-03-19T18:42:00',105.858,105.864,105.852,105.856,73.49,105.862,105.868,105.856,105.859,120.22,True
'2018-03-19T18:43:00',105.856,105.862,105.856,105.858,50.84,105.859,105.863,105.857,105.861,66.21,True
'2018-03-19T18:44:00',105.858,105.867,105.858,105.862,74.54,105.86,105.871,105.86,105.866,134.48,False
'2018-03-19T18:45:00',105.864,105.866,105.858,105.859,129.65,105.867,105.869,105.861,105.862,169.21,False
'2018-03-19T18:46:00',105.86,105.861,105.856,105.856,76.66,105.862,105.865,105.859,105.86,93.56,True
'2018-03-19T18:47:00',105.857,105.866,105.857,105.866,89.95,105.861,105.868,105.86,105.868,116.28,False
'2018-03-19T18:48:00',105.866,105.872,105.851,105.852,87.63,105.868,105.875,105.853,105.855,126.14,True
'2018-03-19T18:49:00',105.853,105.864,105.85,105.853,112.3,105.854,105.866,105.853,105.856,202.41,False
'2018-03-19T18:50:00',105.852,105.856,105.849,105.851,119.8,105.855,105.859,105.851,105.854,171.87,False
'2018-03-19T18:51:00',105.851,105.852,105.827,105.833,99.79,105.854,105.855,105.83,105.836,179.67,True
'2018-03-19T18:52:00',105.831,105.843,105.829,105.838,116.35,105.834,105.845,105.833,105.841,121.85,True
'2018-03-19T18:53:00',105.838,105.849,105.838,105.849,148.05,105.842,105.852,105.842,105.852,125.24,False
'2018-03-19T18:54:00',105.851,105.857,105.84,105.847,140.34,105.853,105.859,105.844,105.851,153.35,False
'2018-03-19T18:55:00',105.847,105.852,105.846,105.847,121.51,105.851,105.855,105.849,105.85,118.85,True
'2018-03-19T18:56:00',105.846,105.854,105.843,105.854,98.42,105.849,105.857,105.846,105.857,96.85,True
'2018-03-19T18:57:00',105.854,105.866,105.852,105.859,115.32,105.857,105.87,105.855,105.862,107.08,False
'2018-03-19T18:58:00',105.857,105.861,105.849,105.856,92.12,105.86,105.865,105.853,105.859,98.66,True
'2018-03-19T18:59:00',105.856,105.887,105.856,105.887,116.97,105.859,105.889,105.858,105.888,159.99,True
'2018-03-19T19:00:00',105.885,105.904,105.882,105.898,156.74,105.886,105.908,105.884,105.901,194.01,False
'2018-03-19T19:01:00',105.899,105.899,105.884,105.886,64.73,105.901,105.901,105.887,105.888,171.45,True
'2018-03-19T19:02:00',105.886,105.892,105.877,105.892,114.23,105.887,105.895,105.88,105.894,116.63,True
'2018-03-19T19:03:00',105.892,105.906,105.888,105.905,119.31,105.894,105.911,105.89,105.909,126.09,True
'2018-03-19T19:04:00',105.904,105.917,105.901,105.913,134.59,105.906,105.921,105.903,105.916,166.95,True
'2018-03-19T19:05:00',105.916,105.931,105.912,105.931,89.75,105.919,105.933,105.914,105.933,100.01,True
'2018-03-19T19:06:00',105.933,105.975,105.933,105.974,172.53,105.934,105.978,105.934,105.977,275.63,True
'2018-03-19T19:07:00',105.973,106.007,105.969,106.0,173.29,105.977,106.01,105.972,106.004,201.26,True
'2018-03-19T19:08:00',106.003,106.025,105.998,106.025,165.53,106.004,106.029,106.001,106.029,144.67,False
'2018-03-19T19:09:00',106.025,106.033,106.007,106.007,225.89,106.027,106.035,106.012,106.012,194.94,True
'2018-03-19T19:10:00',106.008,106.02,106.001,106.02,167.74,106.011,106.023,106.003,106.023,121.74,True
'2018-03-19T19:11:00',106.019,106.024,106.017,106.023,79.69,106.023,106.027,106.021,106.025,96.57,True
'2018-03-19T19:12:00',106.023,106.03,106.02,106.029,143.14,106.026,106.033,106.023,106.032,123.16,False
'2018-03-19T19:13:00',106.03,106.041,106.025,106.026,186.78,106.033,106.045,106.028,106.029,145.73,False
'2018-03-19T19:14:00',106.025,106.025,106.008,106.012,100.26,106.029,106.029,106.012,106.015,139.12,True
'2018-03-19T19:15:00',106.012,106.02,106.008,106.015,143.24,106.015,106.023,106.011,106.017,85.71,False
'2018-03-19T19:16:00',106.015,106.025,105.999,106.002,146.64,106.018,106.027,106.002,106.005,131.01,True
'2018-03-19T19:17:00',106.002,106.008,105.999,106.007,123.08,106.006,106.011,106.0,106.009,96.91,False
'2018-03-19T19:18:00',106.007,106.009,105.999,106.0,114.64,106.008,106.012,106.001,106.002,65.06,False
'2018-03-19T19:19:00',105.999,106.005,105.999,106.0,112.11,106.002,106.008,106.001,106.002,110.92,True
'2018-03-19T19:20:00',105.999,106.008,105.998,106.006,83.14,106.002,106.01,106.0,106.009,74.2,False
'2018-03-19T19:21:00',106.005,106.009,105.998,106.0,152.71,106.009,106.012,106.0,106.003,208.33,True
'2018-03-19T19:22:00',106.001,106.005,105.999,106.003,101.86,106.003,106.006,106.0,106.004,92.21,False
'2018-03-19T19:23:00',106.001,106.003,105.997,106.0,169.06,106.002,106.004,105.999,106.003,92.84,False
'2018-03-19T19:24:00',106.0,106.002,105.973,105.975,128.78,106.002,106.004,105.976,105.979,88.99,True
'2018-03-19T19:25:00',105.977,106.003,105.976,105.996,129.52,105.979,106.004,105.979,105.998,79.25,False
'2018-03-19T19:26:00',105.996,106.001,105.979,105.984,167.58,105.997,106.003,105.982,105.988,84.47,True
'2018-03-19T19:27:00',105.988,105.993,105.986,105.989,127.62,105.991,105.995,105.989,105.992,104.92,True
'2018-03-19T19:28:00',105.989,105.996,105.988,105.996,136.5,105.991,105.999,105.989,105.999,93.18,True
'2018-03-19T19:29:00',105.995,105.997,105.989,105.997,124.95,105.999,106.001,105.991,106.0,56.07,True
'2018-03-19T19:30:00',105.996,106.002,105.989,106.001,116.79,106.0,106.005,105.99,106.004,126.32,False
'2018-03-19T19:31:00',106.002,106.002,105.989,105.995,60.21,106.004,106.004,105.991,105.996,71.95,False
'2018-03-19T19:32:00',105.995,105.996,105.986,105.989,83.16,105.997,105.999,105.989,105.993,94.29,True
'2018-03-19T19:33:00',105.989,105.995,105.988,105.994,141.36,105.992,105.998,105.99,105.997,61.57,True
'2018-03-19T19:34:00',105.994,105.995,105.993,105.995,28.82,105.995,105.998,105.995,105.998,32.73,False
'2018-03-19T19:35:00',105.994,105.995,105.948,105.963,135.14,105.998,105.998,105.951,105.967,110.11,True
'2018-03-19T19:36:00',105.963,105.971,105.956,105.967,89.02,105.967,105.973,105.96,105.971,74.69,False
'2018-03-19T19:37:00',105.967,105.967,105.945,105.947,108.55,105.97,105.97,105.947,105.951,102.67,False
'2018-03-19T19:38:00',105.947,105.947,105.902,105.905,172.13,105.95,105.95,105.906,105.909,153.14,True
'2018-03-19T19:39:00',105.909,105.932,105.903,105.928,146.35,105.912,105.933,105.906,105.931,204.91,False
'2018-03-19T19:40:00',105.928,105.93,105.89,105.9,205.37,105.932,105.933,105.893,105.903,186.59,False
'2018-03-19T19:41:00',105.899,105.9,105.885,105.895,135.06,105.903,105.904,105.887,105.898,141.85,False
'2018-03-19T19:42:00',105.894,105.899,105.858,105.874,141.38,105.898,105.902,105.86,105.878,182.53,False
'2018-03-19T19:43:00',105.873,105.876,105.843,105.856,201.85,105.877,105.878,105.847,105.86,204.53,True
'2018-03-19T19:44:00',105.857,105.875,105.857,105.864,134.41,105.86,105.878,105.86,105.868,216.59,True
'2018-03-19T19:45:00',105.859,105.888,105.856,105.885,155.82,105.861,105.893,105.858,105.889,168.61,False
'2018-03-19T19:46:00',105.885,105.885,105.866,105.877,97.57,105.889,105.889,105.869,105.881,100.32,True
'2018-03-19T19:47:00',105.878,105.885,105.863,105.881,130.47,105.881,105.888,105.866,105.883,207.01,False
'2018-03-19T19:48:00',105.88,105.891,105.873,105.874,154.38,105.883,105.894,105.876,105.878,216.83,False
'2018-03-19T19:49:00',105.874,105.874,105.841,105.841,154.19,105.877,105.877,105.844,105.844,252.39,True
'2018-03-19T19:50:00',105.842,105.86,105.832,105.859,157.36,105.844,105.862,105.836,105.861,242.9,True
'2018-03-19T19:51:00',105.859,105.874,105.859,105.867,104.01,105.862,105.878,105.862,105.869,104.8,True
'2018-03-19T19:52:00',105.865,105.927,105.861,105.927,134.88,105.868,105.929,105.864,105.929,199.76,True
'2018-03-19T19:53:00',105.931,105.949,105.921,105.945,173.14,105.933,105.952,105.924,105.947,238.8,True
'2018-03-19T19:54:00',105.945,105.959,105.942,105.953,102.48,105.947,105.962,105.943,105.956,162.8,True
'2018-03-19T19:55:00',105.953,105.966,105.947,105.961,155.22,105.955,105.968,105.949,105.964,168.99,False
'2018-03-19T19:56:00',105.96,105.966,105.957,105.958,147.9,105.962,105.969,105.96,105.962,139.98,False
'2018-03-19T19:57:00',105.961,105.975,105.953,105.957,182.07,105.964,105.978,105.956,105.961,207.06,True
'2018-03-19T19:58:00',105.957,105.971,105.952,105.969,195.03,105.96,105.975,105.956,105.972,177.74,False
'2018-03-19T19:59:00',105.967,105.967,105.941,105.952,205.48,105.971,105.971,105.944,105.955,236.42,False
'2018-03-19T20:00:00',105.951,105.962,105.926,105.935,214.1,105.955,105.965,105.929,105.938,148.61,True
'2018-03-19T20:01:00',105.935,105.954,105.92,105.954,282.74,105.939,105.957,105.924,105.957,159.98,True
'2018-03-19T20:02:00',105.954,105.975,105.953,105.97,159.97,105.957,105.978,105.957,105.974,144.3,True
'2018-03-19T20:03:00',105.97,105.981,105.968,105.975,100.74,105.973,105.985,105.971,105.978,67.91,True
'2018-03-19T20:04:00',105.976,105.981,105.969,105.979,118.65,105.979,105.984,105.971,105.983,113.9,False
'2018-03-19T20:05:00',105.978,105.996,105.976,105.978,156.62,105.982,106.0,105.98,105.982,179.49,True
'2018-03-19T20:06:00',105.979,106.028,105.969,106.014,170.25,105.983,106.03,105.973,106.017,199.73,True
'2018-03-19T20:07:00',106.011,106.04,106.005,106.027,311.85,106.013,106.045,106.009,106.031,318.97,False
'2018-03-19T20:08:00',106.027,106.027,105.989,105.995,173.77,106.031,106.031,105.993,105.999,176.65,True
'2018-03-19T20:09:00',105.995,106.011,105.991,106.009,148.48,105.999,106.014,105.995,106.014,176.5,False
'2018-03-19T20:10:00',106.009,106.022,106.006,106.009,235.87,106.012,106.024,106.009,106.013,138.4,True
'2018-03-19T20:11:00',106.009,106.034,106.009,106.031,220.78,106.013,106.037,106.013,106.033,129.66,False
'2018-03-19T20:12:00',106.031,106.035,105.993,105.993,272.81,106.034,106.037,105.995,105.995,145.21,False
'2018-03-19T20:13:00',105.989,105.989,105.967,105.968,144.93,105.991,105.991,105.968,105.97,80.32,True
'2018-03-19T20:14:00',105.968,105.998,105.967,105.992,146.39,105.97,106.001,105.969,105.994,73.03,True
'2018-03-19T20:15:00',105.993,106.006,105.993,106.001,105.85,105.995,106.008,105.995,106.003,55.19,True
'2018-03-19T20:16:00',106.003,106.018,106.002,106.017,179.09,106.005,106.022,106.003,106.02,89.58,True
'2018-03-19T20:17:00',106.016,106.03,106.015,106.024,196.62,106.019,106.034,106.017,106.026,84.31,True
'2018-03-19T20:18:00',106.024,106.035,106.019,106.029,168.46,106.028,106.039,106.023,106.033,211.3,True
'2018-03-19T20:19:00',106.029,106.04,106.027,106.036,199.95,106.032,106.043,106.031,106.039,100.34,True
'2018-03-19T20:20:00',106.037,106.091,106.037,106.091,290.56,106.04,106.094,106.04,106.094,182.06,False
'2018-03-19T20:21:00',106.091,106.091,106.07,106.073,216.51,106.095,106.095,106.074,106.077,187.01,False
'2018-03-19T20:22:00',106.073,106.076,106.055,106.071,222.26,106.077,106.08,106.058,106.073,157.54,True
'2018-03-19T20:23:00',106.069,106.075,106.062,106.073,169.31,106.072,106.078,106.065,106.077,106.61,False
'2018-03-19T20:24:00',106.073,106.092,106.067,106.068,131.58,106.076,106.096,106.07,106.072,109.91,True
'2018-03-19T20:25:00',106.068,106.091,106.068,106.086,222.55,106.072,106.094,106.072,106.09,186.75,False
'2018-03-19T20:26:00',106.086,106.087,106.072,106.082,154.1,106.09,106.091,106.076,106.086,147.97,False
'2018-03-19T20:27:00',106.082,106.084,106.077,106.08,152.82,106.085,106.088,106.081,106.083,154.22,True
'2018-03-19T20:28:00',106.081,106.094,106.073,106.09,105.37,106.085,106.098,106.076,106.093,95.91,True
'2018-03-19T20:29:00',106.09,106.108,106.09,106.098,106.88,106.093,106.111,106.093,106.103,131.95,False
'2018-03-19T20:30:00',106.099,106.116,106.073,106.073,170.24,106.103,106.119,106.076,106.077,123.54,False
'2018-03-19T20:31:00',106.072,106.078,106.062,106.065,156.56,106.074,106.083,106.067,106.07,143.79,True
'2018-03-19T20:32:00',106.066,106.086,106.064,106.084,139.73,106.07,106.09,106.068,106.088,121.92,False
'2018-03-19T20:33:00',106.084,106.084,106.062,106.065,172.95,106.089,106.089,106.066,106.068,121.44,True
'2018-03-19T20:34:00',106.065,106.072,106.062,106.067,153.75,106.069,106.076,106.065,106.071,147.8,False
'2018-03-19T20:35:00',106.067,106.067,106.045,106.046,121.67,106.07,106.07,106.048,106.049,96.61,True
'2018-03-19T20:36:00',106.048,106.071,106.048,106.066,202.43,106.051,106.076,106.051,106.07,136.11,True
'2018-03-19T20:37:00',106.066,106.072,106.055,106.072,161.34,106.07,106.076,106.059,106.076,95.32,True
'2018-03-19T20:38:00',106.072,106.099,106.071,106.096,120.11,106.076,106.102,106.076,106.1,103.22,False
'2018-03-19T20:39:00',106.097,106.111,106.09,106.091,151.77,106.1,106.115,106.094,106.094,136.93,False
'2018-03-19T20:40:00',106.09,106.09,106.072,106.076,205.2,106.094,106.094,106.075,106.077,158.73,True
'2018-03-19T20:41:00',106.073,106.098,106.067,106.079,224.33,106.076,106.1,106.069,106.083,180.37,True
'2018-03-19T20:42:00',106.078,106.092,106.076,106.09,176.92,106.082,106.096,106.08,106.094,156.28,True
'2018-03-19T20:43:00',106.092,106.101,106.088,106.1,166.18,106.095,106.105,106.092,106.105,174.74,False
'2018-03-19T20:44:00',106.1,106.1,106.074,106.078,232.99,106.105,106.105,106.078,106.083,232.4,True
'2018-03-19T20:45:00',106.078,106.11,106.078,106.094,223.71,106.082,106.115,106.082,106.096,218.42,True
'2018-03-19T20:46:00',106.093,106.127,106.091,106.119,78.29,106.095,106.129,106.094,106.123,119.08,False
'2018-03-19T20:47:00',106.119,106.126,106.097,106.115,267.34,106.123,106.13,106.102,106.119,238.04,True
'2018-03-19T20:48:00',106.114,106.126,106.114,106.126,117.89,106.119,106.13,106.118,106.13,136.87,False
'2018-03-19T20:49:00',106.126,106.126,106.119,106.121,135.24,106.13,106.13,106.123,106.124,86.29,False
'2018-03-19T20:50:00',106.118,106.126,106.11,106.12,241.69,106.12,106.129,106.113,106.124,172.76,False
'2018-03-19T20:51:00',106.119,106.122,106.093,106.1,188.67,106.122,106.125,106.097,106.104,122.54,True
'2018-03-19T20:52:00',106.099,106.107,106.095,106.107,113.47,106.103,106.111,106.098,106.111,101.96,True
'2018-03-19T20:53:00',106.106,106.115,106.106,106.112,131.62,106.111,106.118,106.11,106.116,123.71,True
'2018-03-19T20:54:00',106.112,106.127,106.112,106.127,97.23,106.116,106.13,106.116,106.13,78.47,True
'2018-03-19T20:55:00',106.127,106.144,106.127,106.142,116.8,106.13,106.146,106.13,106.145,133.48,False
'2018-03-19T20:56:00',106.141,106.145,106.125,106.125,80.98,106.145,106.147,106.129,106.129,99.08,True
'2018-03-19T20:57:00',106.124,106.134,106.124,106.132,169.01,106.128,106.137,106.128,106.135,90.27,False
'2018-03-19T20:58:00',106.132,106.132,106.122,106.122,51.39,106.134,106.134,106.125,106.126,39.27,False
'2018-03-19T20:59:00',106.121,106.124,106.116,106.116,138.47,106.125,106.128,106.12,106.12,84.8,False
'2018-03-19T21:00:00',106.118,106.124,106.115,106.115,151.78,106.121,106.126,106.118,106.119,102.73,False
'2018-03-19T21:01:00',106.114,106.114,106.095,106.103,83.94,106.115,106.115,106.099,106.106,90.89,False
'2018-03-19T21:02:00',106.102,106.105,106.098,106.099,45.05,106.106,106.108,106.102,106.102,27.72,False
'2018-03-19T21:03:00',106.097,106.098,106.094,106.096,51.08,106.101,106.101,106.097,106.099,55.14,True
'2018-03-19T21:04:00',106.096,106.097,106.096,106.096,7.5,106.099,106.1,106.099,106.1,8.12,True
'2018-03-19T21:05:00',106.096,106.105,106.096,106.105,51.36,106.1,106.109,106.1,106.109,33.42,False
'2018-03-19T21:06:00',106.106,106.115,106.099,106.099,61.58,106.11,106.119,106.103,106.103,43.1,True
'2018-03-19T21:07:00',106.1,106.107,106.1,106.107,33.62,106.104,106.11,106.104,106.11,37.09,True
'2018-03-19T21:08:00',106.107,106.148,106.107,106.146,85.49,106.111,106.15,106.111,106.15,100.78,True
'2018-03-19T21:09:00',106.145,106.147,106.141,106.147,53.27,106.15,106.151,106.145,106.151,49.29,True
'2018-03-19T21:10:00',106.148,106.153,106.148,106.149,36.89,106.151,106.156,106.151,106.153,54.28,True
'2018-03-19T21:11:00',106.151,106.152,106.147,106.152,31.68,106.155,106.156,106.15,106.156,29.63,False
'2018-03-19T21:12:00',106.152,106.153,106.15,106.151,33.71,106.156,106.156,106.152,106.155,39.58,True
'2018-03-19T21:13:00',106.151,106.152,106.151,106.152,4.69,106.155,106.155,106.155,106.155,2.87,False
'2018-03-19T21:14:00',106.152,106.159,106.151,106.151,36.98,106.156,106.161,106.154,106.154,35.32,False
'2018-03-19T21:15:00',106.151,106.151,106.127,106.127,26.75,106.154,106.154,106.131,106.131,29.6,True
'2018-03-19T21:16:00',106.126,106.129,106.126,106.128,35.27,106.13,106.132,106.13,106.132,53.8,False
'2018-03-19T21:17:00',106.128,106.128,106.127,106.127,6.81,106.131,106.132,106.131,106.132,10.63,True
'2018-03-19T21:18:00',106.127,106.128,106.127,106.128,16.01,106.132,106.132,106.132,106.132,25.47,True
'2018-03-19T21:19:00',106.128,106.153,106.128,106.153,34.43,106.132,106.157,106.132,106.157,33.31,False
'2018-03-19T21:20:00',106.152,106.152,106.138,106.138,44.29,106.156,106.156,106.142,106.142,29.98,False
'2018-03-19T21:21:00',106.137,106.137,106.126,106.127,26.36,106.141,106.141,106.13,106.13,28.05,True
'2018-03-19T21:22:00',106.127,106.127,106.127,106.127,1.5,106.131,106.131,106.131,106.131,2.7,False
'2018-03-19T21:23:00',106.128,106.128,106.122,106.122,17.82,106.131,106.131,106.126,106.126,20.04,False
'2018-03-19T21:24:00',106.122,106.123,106.122,106.122,22.74,106.126,106.127,106.126,106.126,12.73,False
'2018-03-19T21:25:00',106.121,106.123,106.121,106.122,9.31,106.125,106.126,106.125,106.126,6.74,False
'2018-03-19T21:26:00',106.121,106.122,106.121,106.122,6.47,106.125,106.125,106.125,106.125,3.94,True
'2018-03-19T21:27:00',106.121,106.122,106.121,106.122,13.11,106.125,106.126,106.125,106.126,13.83,False
'2018-03-19T21:28:00',106.121,106.121,106.121,106.121,50.75,106.126,106.126,106.125,106.126,19.89,True
'2018-03-19T21:29:00',106.122,106.122,106.122,106.122,6.62,106.126,106.126,106.126,106.126,14.24,False
'2018-03-19T21:30:00',106.122,106.122,106.122,106.122,5.62,106.126,106.126,106.126,106.126,7.83,True
'2018-03-19T21:31:00',106.123,106.127,106.122,106.126,32.61,106.127,106.131,106.126,106.131,43.82,False
'2018-03-19T21:32:00',106.126,106.13,106.126,106.126,27.13,106.131,106.133,106.13,106.13,31.82,True
'2018-03-19T21:33:00',106.125,106.132,106.121,106.129,39.41,106.127,106.135,106.125,106.133,47.81,True
'2018-03-19T21:34:00',106.129,106.133,106.129,106.13,40.95,106.133,106.137,106.133,106.133,46.14,False
'2018-03-19T21:35:00',106.13,106.13,106.128,106.128,73.63,106.133,106.134,106.131,106.131,89.93,True
'2018-03-19T21:36:00',106.127,106.138,106.127,106.133,26.94,106.13,106.141,106.13,106.138,31.99,False
'2018-03-19T21:37:00',106.133,106.133,106.122,106.122,16.28,106.136,106.136,106.126,106.126,27.67,False
'2018-03-19T21:38:00',106.122,106.127,106.11,106.111,57.14,106.126,106.131,106.114,106.116,53.85,False
'2018-03-19T21:39:00',106.11,106.11,106.104,106.104,34.41,106.113,106.113,106.108,106.108,47.35,False
'2018-03-19T21:40:00',106.104,106.107,106.104,106.104,75.72,106.108,106.111,106.108,106.108,53.82,False
'2018-03-19T21:41:00',106.104,106.104,106.1,106.1,13.36,106.105,106.105,106.104,106.104,13.46,True
'2018-03-19T21:42:00',106.101,106.102,106.099,106.101,29.7,106.104,106.105,106.104,106.105,38.62,False
'2018-03-19T21:43:00',106.101,106.101,106.099,106.099,14.59,106.106,106.106,106.104,106.104,18.46,True
'2018-03-19T21:44:00',106.102,106.102,106.098,106.1,31.98,106.105,106.105,106.103,106.104,55.54,False
'2018-03-19T21:45:00',106.099,106.099,106.098,106.098,28.85,106.104,106.104,106.102,106.102,32.93,False
'2018-03-19T21:46:00',106.098,106.098,106.093,106.093,67.91,106.1,106.101,106.096,106.096,85.4,False
'2018-03-19T21:47:00',106.09,106.091,106.083,106.084,21.92,106.093,106.094,106.087,106.088,28.86,False
'2018-03-19T21:48:00',106.083,106.086,106.083,106.084,29.82,106.088,106.089,106.087,106.088,35.57,False
'2018-03-19T21:49:00',106.084,106.088,106.084,106.084,16.84,106.088,106.09,106.087,106.088,46.68,False
'2018-03-19T21:50:00',106.085,106.086,106.07,106.072,83.13,106.088,106.088,106.077,106.078,66.92,False
'2018-03-19T21:51:00',106.073,106.073,106.072,106.072,11.37,106.077,106.078,106.077,106.077,14.06,False
'2018-03-19T21:52:00',106.071,106.071,106.066,106.07,21.59,106.077,106.077,106.071,106.075,17.79,False
'2018-03-19T21:53:00',106.071,106.071,106.065,106.066,44.61,106.075,106.075,106.071,106.072,27.24,False
'2018-03-19T21:54:00',106.066,106.07,106.065,106.065,78.88,106.071,106.075,106.071,106.071,58.56,True
'2018-03-19T21:55:00',106.066,106.093,106.065,106.093,58.6,106.071,106.099,106.071,106.099,55.37,False
'2018-03-19T21:56:00',106.093,106.098,106.077,106.089,76.32,106.099,106.103,106.083,106.094,75.24,False
'2018-03-19T21:57:00',106.088,106.088,106.073,106.079,54.79,106.094,106.094,106.078,106.083,58.82,True
'2018-03-19T21:58:00',106.078,106.097,106.077,106.094,46.22,106.082,106.103,106.082,106.101,47.06,False
'2018-03-19T21:59:00',106.094,106.097,106.089,106.091,74.83,106.1,106.104,106.094,106.103,70.71,False
'2018-03-19T22:00:00',106.088,106.088,106.083,106.087,25.26,106.103,106.107,106.102,106.104,43.86,False
'2018-03-19T22:01:00',106.087,106.087,106.087,106.087,1.5,106.103,106.104,106.103,106.104,1.5,False
'2018-03-19T22:02:00',106.084,106.087,106.083,106.083,6.6,106.108,106.108,106.104,106.104,14.69,False
'2018-03-19T22:03:00',106.083,106.083,106.058,106.064,111.09,106.105,106.105,106.078,106.092,276.91,False
'2018-03-19T22:04:00',106.063,106.065,106.059,106.059,157.94,106.094,106.096,106.089,106.089,162.81,False
'2018-03-19T22:05:00',106.06,106.065,106.049,106.052,88.3,106.09,106.09,106.058,106.06,74.42,False
'2018-03-19T22:06:00',106.053,106.054,106.031,106.031,205.55,106.061,106.069,106.039,106.039,201.07,False
'2018-03-19T22:07:00',106.035,106.042,106.004,106.016,295.29,106.042,106.066,106.025,106.031,167.74,True
'2018-03-19T22:08:00',106.016,106.018,105.985,106.015,95.91,106.032,106.038,106.001,106.037,96.78,False
'2018-03-19T22:09:00',106.018,106.023,105.992,106.014,160.79,106.034,106.043,106.01,106.034,179.55,True
'2018-03-19T22:10:00',106.013,106.027,106.006,106.024,222.48,106.033,106.047,106.026,106.032,298.3,True
'2018-03-19T22:11:00',106.024,106.028,106.019,106.022,176.41,106.033,106.042,106.032,106.036,198.42,True
'2018-03-19T22:12:00',106.022,106.032,106.018,106.032,200.0,106.036,106.047,106.029,106.047,200.1,False
'2018-03-19T22:13:00',106.032,106.034,106.022,106.026,172.3,106.045,106.047,106.029,106.035,182.44,True
'2018-03-19T22:14:00',106.026,106.031,106.021,106.031,81.96,106.034,106.038,106.03,106.037,96.65,True
'2018-03-19T22:15:00',106.031,106.035,106.031,106.034,42.0,106.038,106.041,106.037,106.041,73.43,True
'2018-03-19T22:16:00',106.034,106.034,106.031,106.034,74.23,106.041,106.048,106.039,106.048,64.77,True
'2018-03-19T22:17:00',106.038,106.046,106.038,106.046,33.44,106.049,106.058,106.049,106.057,49.58,False
'2018-03-19T22:18:00',106.046,106.046,106.045,106.046,47.39,106.057,106.058,106.056,106.057,74.27,False
'2018-03-19T22:19:00',106.049,106.051,106.042,106.044,55.98,106.057,106.059,106.05,106.053,62.66,False
'2018-03-19T22:20:00',106.045,106.045,106.034,106.04,98.08,106.057,106.057,106.044,106.05,122.29,False
'2018-03-19T22:21:00',106.04,106.045,106.037,106.039,124.83,106.05,106.053,106.045,106.045,105.13,False
'2018-03-19T22:22:00',106.038,106.04,106.036,106.039,110.15,106.045,106.05,106.042,106.044,82.55,True
'2018-03-19T22:23:00',106.038,106.045,106.037,106.039,104.43,106.044,106.054,106.042,106.049,77.67,True
'2018-03-19T22:24:00',106.039,106.05,106.039,106.049,117.89,106.05,106.057,106.047,106.052,95.81,False
'2018-03-19T22:25:00',106.05,106.054,106.034,106.047,125.01,106.053,106.067,106.044,106.053,134.5,True
'2018-03-19T22:26:00',106.045,106.07,106.032,106.062,241.4,106.053,106.076,106.043,106.071,252.68,True
'2018-03-19T22:27:00',106.065,106.069,106.065,106.067,36.01,106.074,106.076,106.073,106.074,56.7,False
'2018-03-19T22:28:00',106.067,106.068,106.037,106.041,41.44,106.073,106.075,106.047,106.052,38.86,False
'2018-03-19T22:29:00',106.04,106.044,106.026,106.035,225.17,106.052,106.059,106.039,106.048,286.58,True
'2018-03-19T22:30:00',106.035,106.049,106.029,106.048,104.66,106.049,106.064,106.039,106.063,84.71,True
'2018-03-19T22:31:00',106.048,106.058,106.047,106.057,38.69,106.062,106.072,106.059,106.069,27.46,False
'2018-03-19T22:32:00',106.057,106.057,106.053,106.053,59.26,106.069,106.072,106.059,106.06,34.37,False
'2018-03-19T22:33:00',106.053,106.053,106.044,106.051,123.59,106.061,106.063,106.05,106.057,64.92,False
'2018-03-19T22:34:00',106.051,106.052,106.05,106.051,337.9,106.058,106.06,106.055,106.057,166.48,False
'2018-03-19T22:35:00',106.051,106.052,105.991,105.998,207.26,106.055,106.058,105.998,106.007,147.54,True
'2018-03-19T22:36:00',105.998,106.056,105.998,106.01,117.34,106.009,106.066,106.009,106.022,98.33,False
'2018-03-19T22:37:00',106.01,106.011,106.002,106.002,33.12,106.023,106.024,106.012,106.014,56.48,True
'2018-03-19T22:38:00',106.004,106.017,106.002,106.016,62.05,106.014,106.027,106.011,106.027,93.26,True
'2018-03-19T22:39:00',106.016,106.037,106.016,106.03,72.87,106.028,106.048,106.028,106.041,70.43,False
'2018-03-19T22:40:00',106.031,106.043,105.989,106.01,142.22,106.042,106.051,105.995,106.023,135.36,True
'2018-03-19T22:41:00',106.009,106.022,106.009,106.022,69.1,106.023,106.033,106.023,106.033,65.7,False
'2018-03-19T22:42:00',106.023,106.031,106.018,106.019,66.18,106.034,106.041,106.026,106.026,71.53,True
'2018-03-19T22:43:00',106.018,106.028,106.005,106.023,99.17,106.027,106.04,106.019,106.038,107.0,False
'2018-03-19T22:44:00',106.023,106.026,106.021,106.022,43.0,106.037,106.038,106.03,106.032,38.17,False
'2018-03-19T22:45:00',106.023,106.024,106.017,106.018,19.64,106.032,106.035,106.024,106.024,12.88,True
'2018-03-19T22:46:00',106.017,106.018,106.017,106.018,46.25,106.024,106.025,106.024,106.025,26.0,True
'2018-03-19T22:47:00',106.018,106.024,106.016,106.024,43.63,106.025,106.033,106.024,106.033,27.0,True
'2018-03-19T22:48:00',106.024,106.028,106.024,106.028,22.36,106.033,106.037,106.031,106.037,17.04,False
'2018-03-19T22:49:00',106.027,106.027,106.022,106.024,24.07,106.036,106.037,106.029,106.03,16.92,True
'2018-03-19T22:50:00',106.024,106.035,106.024,106.032,63.07,106.03,106.043,106.03,106.042,49.77,False
'2018-03-19T22:51:00',106.032,106.032,106.022,106.026,74.09,106.041,106.041,106.031,106.033,113.3,True
'2018-03-19T22:52:00',106.026,106.028,106.024,106.027,43.25,106.033,106.034,106.031,106.033,94.7,True
'2018-03-19T22:53:00',106.026,106.034,106.026,106.03,15.77,106.029,106.043,106.029,106.043,25.63,False
'2018-03-19T22:54:00',106.032,106.032,106.027,106.028,7.0,106.043,106.043,106.033,106.034,14.46,False
'2018-03-19T22:55:00',106.027,106.028,106.024,106.024,26.5,106.033,106.034,106.033,106.033,72.13,True
'2018-03-19T22:56:00',106.024,106.026,106.024,106.026,34.47,106.035,106.04,106.035,106.04,36.98,True
'2018-03-19T22:57:00',106.026,106.035,106.026,106.03,78.34,106.039,106.045,106.039,106.043,68.22,False
'2018-03-19T22:58:00',106.03,106.03,106.027,106.027,96.8,106.043,106.043,106.04,106.04,104.02,False
'2018-03-19T22:59:00',106.027,106.032,106.021,106.028,21.21,106.04,106.042,106.029,106.037,14.69,False
'2018-03-19T23:00:00',106.029,106.036,106.023,106.025,97.7,106.037,106.044,106.031,106.033,67.2,False
'2018-03-19T23:01:00',106.024,106.032,106.021,106.025,95.1,106.033,106.037,106.029,106.033,41.91,True
'2018-03-19T23:02:00',106.026,106.04,106.025,106.033,128.35,106.033,106.046,106.033,106.04,15.92,False
'2018-03-19T23:03:00',106.033,106.034,106.029,106.032,136.86,106.041,106.042,106.037,106.04,38.36,False
'2018-03-19T23:04:00',106.033,106.033,106.026,106.029,187.93,106.041,106.042,106.036,106.038,114.55,True
'2018-03-19T23:05:00',106.029,106.034,106.026,106.031,467.9,106.04,106.043,106.035,106.043,193.76,False
'2018-03-19T23:06:00',106.034,106.034,106.027,106.029,178.35,106.043,106.043,106.038,106.041,143.41,False
'2018-03-19T23:07:00',106.031,106.033,106.026,106.028,231.23,106.042,106.043,106.032,106.039,116.18,False
'2018-03-19T23:08:00',106.03,106.036,106.026,106.027,146.21,106.042,106.047,106.037,106.037,127.45,True
'2018-03-19T23:09:00',106.026,106.031,106.025,106.028,196.66,106.037,106.041,106.032,106.038,167.9,True
'2018-03-19T23:10:00',106.028,106.038,106.027,106.035,280.54,106.036,106.049,106.036,106.045,169.77,False
'2018-03-19T23:11:00',106.035,106.04,106.028,106.032,467.17,106.047,106.048,106.036,106.04,468.62,True
'2018-03-19T23:12:00',106.034,106.041,106.029,106.039,116.73,106.044,106.049,106.035,106.046,110.47,True
'2018-03-19T23:13:00',106.038,106.047,106.035,106.047,91.4,106.048,106.054,106.041,106.054,162.88,False
'2018-03-19T23:14:00',106.047,106.047,106.035,106.036,248.96,106.054,106.054,106.043,106.043,247.0,False
'2018-03-19T23:15:00',106.036,106.04,106.031,106.035,200.48,106.043,106.048,106.04,106.043,150.61,False
'2018-03-19T23:16:00',106.035,106.037,106.024,106.026,349.52,106.042,106.047,106.034,106.034,298.26,False
'2018-03-19T23:17:00',106.024,106.033,106.02,106.022,150.38,106.034,106.037,106.025,106.033,189.14,True
'2018-03-19T23:18:00',106.022,106.03,106.021,106.028,192.14,106.032,106.042,106.032,106.04,235.87,True
'2018-03-19T23:19:00',106.028,106.031,106.027,106.031,163.91,106.037,106.04,106.035,106.037,191.14,False
'2018-03-19T23:20:00',106.03,106.031,106.029,106.031,12.26,106.038,106.038,106.034,106.037,24.81,True
'2018-03-19T23:21:00',106.029,106.031,106.028,106.031,30.57,106.036,106.039,106.036,106.039,59.6,False
'2018-03-19T23:22:00',106.033,106.034,106.03,106.03,30.62,106.039,106.04,106.037,106.037,47.67,False
'2018-03-19T23:23:00',106.029,106.029,106.029,106.029,2.7,106.037,106.037,106.037,106.037,2.25,True
'2018-03-19T23:24:00',106.029,106.029,106.028,106.029,8.06,106.036,106.038,106.036,106.038,12.75,True
'2018-03-19T23:25:00',106.029,106.03,106.029,106.03,2.86,106.037,106.038,106.037,106.038,2.57,False
'2018-03-19T23:26:00',106.032,106.036,106.023,106.023,80.48,106.039,106.044,106.026,106.027,59.79,True
'2018-03-19T23:27:00',106.023,106.034,106.023,106.033,31.95,106.027,106.042,106.027,106.04,39.81,True
'2018-03-19T23:28:00',106.032,106.036,106.032,106.033,73.0,106.04,106.042,106.039,106.041,89.97,True
'2018-03-19T23:29:00',106.034,106.034,106.033,106.034,12.79,106.041,106.042,106.041,106.042,23.53,True
'2018-03-19T23:30:00',106.035,106.038,106.035,106.038,11.27,106.042,106.043,106.041,106.043,5.57,True
'2018-03-19T23:31:00',106.039,106.04,106.038,106.039,9.12,106.044,106.044,106.043,106.043,12.37,False
'2018-03-19T23:32:00',106.04,106.04,106.037,106.038,19.74,106.043,106.044,106.042,106.043,13.93,False
'2018-03-19T23:33:00',106.039,106.044,106.037,106.038,26.68,106.044,106.049,106.043,106.043,33.58,False
'2018-03-19T23:34:00',106.038,106.038,106.033,106.036,13.25,106.044,106.044,106.038,106.038,28.12,True
'2018-03-19T23:35:00',106.038,106.046,106.038,106.045,22.61,106.039,106.05,106.039,106.049,31.08,True
'2018-03-19T23:36:00',106.046,106.054,106.046,106.054,8.0,106.05,106.057,106.05,106.057,10.57,False
'2018-03-19T23:37:00',106.055,106.062,106.053,106.053,27.49,106.058,106.066,106.057,106.057,48.8,True
'2018-03-19T23:38:00',106.053,106.061,106.053,106.06,10.5,106.058,106.065,106.058,106.065,17.88,True
'2018-03-19T23:39:00',106.059,106.071,106.059,106.071,68.01,106.064,106.077,106.064,106.076,34.21,False
'2018-03-19T23:40:00',106.071,106.072,106.062,106.062,24.55,106.077,106.077,106.066,106.066,24.2,False
'2018-03-19T23:41:00',106.062,106.062,106.056,106.056,12.09,106.067,106.067,106.06,106.06,10.38,True
'2018-03-19T23:42:00',106.055,106.061,106.055,106.061,40.65,106.06,106.065,106.06,106.065,21.78,True
'2018-03-19T23:43:00',106.062,106.067,106.062,106.066,19.46,106.066,106.07,106.066,106.069,16.39,True
'2018-03-19T23:44:00',106.069,106.073,106.068,106.07,40.16,106.071,106.078,106.071,106.075,36.95,False
'2018-03-19T23:45:00',106.069,106.071,106.066,106.067,32.73,106.075,106.077,106.071,106.072,34.27,True
'2018-03-19T23:46:00',106.068,106.078,106.068,106.078,19.12,106.073,106.083,106.072,106.083,23.54,False
'2018-03-19T23:47:00',106.079,106.079,106.073,106.074,16.43,106.083,106.083,106.077,106.078,36.85,False
'2018-03-19T23:48:00',106.074,106.074,106.068,106.07,16.32,106.077,106.077,106.074,106.076,28.91,False
'2018-03-19T23:49:00',106.07,106.07,106.06,106.061,52.59,106.073,106.073,106.065,106.065,65.15,False
'2018-03-19T23:50:00',106.061,106.063,106.055,106.058,40.56,106.064,106.066,106.059,106.062,80.56,False
'2018-03-19T23:51:00',106.058,106.06,106.057,106.057,17.0,106.061,106.062,106.061,106.061,37.69,False
'2018-03-19T23:52:00',106.055,106.055,106.051,106.052,7.1,106.056,106.056,106.055,106.055,13.43,True
'2018-03-19T23:53:00',106.054,106.054,106.053,106.053,3.5,106.056,106.056,106.056,106.056,5.24,False
'2018-03-19T23:54:00',106.054,106.054,106.049,106.049,5.99,106.056,106.056,106.054,106.054,10.94,False
'2018-03-19T23:55:00',106.05,106.051,106.043,106.043,41.56,106.056,106.056,106.048,106.048,26.13,True
'2018-03-19T23:56:00',106.044,106.045,106.044,106.045,3.0,106.048,106.05,106.048,106.05,11.0,False
'2018-03-19T23:57:00',106.045,106.045,106.041,106.042,19.1,106.048,106.048,106.046,106.046,34.07,True
'2018-03-19T23:58:00',106.042,106.043,106.042,106.043,7.12,106.047,106.047,106.045,106.046,24.5,False
'2018-03-19T23:59:00',106.042,106.044,106.04,106.043,39.01,106.046,106.047,106.045,106.046,180.69,True
'2018-03-20T00:00:00',106.042,106.053,106.038,106.05,52.34,106.045,106.057,106.043,106.056,91.07,False
'2018-03-20T00:01:00',106.051,106.053,106.049,106.049,17.47,106.057,106.058,106.053,106.054,33.32,False
'2018-03-20T00:02:00',106.048,106.048,106.035,106.046,36.94,106.053,106.053,106.04,106.049,61.75,False
'2018-03-20T00:03:00',106.045,106.045,106.033,106.036,34.14,106.048,106.048,106.038,106.038,60.1,True
'2018-03-20T00:04:00',106.036,106.046,106.036,106.046,20.0,106.038,106.05,106.038,106.049,44.46,True
'2018-03-20T00:05:00',106.046,106.048,106.046,106.046,3.0,106.05,106.051,106.05,106.051,4.25,False
'2018-03-20T00:06:00',106.045,106.046,106.018,106.035,49.27,106.051,106.051,106.023,106.039,109.2,True
'2018-03-20T00:07:00',106.034,106.035,106.034,106.035,11.44,106.038,106.04,106.038,106.04,26.6,False
'2018-03-20T00:08:00',106.034,106.035,106.025,106.035,29.19,106.04,106.04,106.029,106.039,76.15,True
'2018-03-20T00:09:00',106.036,106.041,106.035,106.041,14.13,106.039,106.045,106.039,106.044,40.42,False
'2018-03-20T00:10:00',106.041,106.048,106.036,106.036,40.94,106.045,106.053,106.039,106.039,64.57,True
'2018-03-20T00:11:00',106.036,106.038,106.035,106.038,32.18,106.04,106.042,106.038,106.039,101.06,True
'2018-03-20T00:12:00',106.038,106.038,106.036,106.038,22.93,106.04,106.042,106.04,106.041,12.02,True
'2018-03-20T00:13:00',106.038,106.041,106.036,106.041,10.69,106.039,106.043,106.039,106.042,12.74,False
'2018-03-20T00:14:00',106.038,106.04,106.037,106.039,27.44,106.04,106.045,106.039,106.045,16.26,False
'2018-03-20T00:15:00',106.039,106.039,106.023,106.023,14.44,106.041,106.041,106.027,106.027,21.3,False
'2018-03-20T00:16:00',106.023,106.024,106.023,106.023,10.38,106.028,106.028,106.026,106.027,26.93,False
'2018-03-20T00:17:00',106.023,106.023,106.018,106.02,37.18,106.026,106.028,106.02,106.025,72.6,True
'2018-03-20T00:18:00',106.02,106.03,106.019,106.024,66.14,106.025,106.036,106.023,106.029,93.27,False
'2018-03-20T00:19:00',106.023,106.023,106.018,106.019,27.75,106.028,106.028,106.022,106.024,58.06,False
'2018-03-20T00:20:00',106.019,106.019,106.018,106.018,21.74,106.024,106.024,106.022,106.023,10.94,False
'2018-03-20T00:21:00',106.018,106.019,106.015,106.018,30.51,106.021,106.023,106.018,106.022,21.55,True
'2018-03-20T00:22:00',106.018,106.028,106.018,106.024,34.12,106.022,106.033,106.021,106.028,39.49,False
'2018-03-20T00:23:00',106.025,106.025,106.01,106.018,50.65,106.028,106.028,106.014,106.022,78.14,False
'2018-03-20T00:24:00',106.017,106.017,105.994,106.003,76.43,106.022,106.022,106.0,106.006,123.12,False
'2018-03-20T00:25:00',106.002,106.003,105.981,105.986,67.25,106.006,106.006,105.988,105.991,90.03,False
'2018-03-20T00:26:00',105.985,105.986,105.971,105.977,105.1,105.99,105.991,105.977,105.982,83.61,True
'2018-03-20T00:27:00',105.976,105.98,105.976,105.979,15.32,105.982,105.984,105.982,105.984,20.18,True
'2018-03-20T00:28:00',105.98,105.984,105.979,105.984,27.94,105.984,105.989,105.983,105.988,49.92,False
'2018-03-20T00:29:00',105.983,105.983,105.977,105.978,47.33,105.988,105.988,105.982,105.983,22.74,False
'2018-03-20T00:30:00',105.977,105.979,105.977,105.978,17.74,105.982,105.983,105.982,105.983,12.81,True
'2018-03-20T00:31:00',105.977,105.983,105.973,105.981,39.83,105.981,105.988,105.975,105.987,70.9,True
'2018-03-20T00:32:00',105.983,105.996,105.983,105.993,70.38,105.988,106.001,105.987,105.998,111.51,False
'2018-03-20T00:33:00',105.992,105.992,105.977,105.984,45.34,105.997,105.997,105.983,105.989,61.88,True
'2018-03-20T00:34:00',105.984,105.986,105.978,105.986,20.45,105.988,105.99,105.983,105.99,41.51,False
'2018-03-20T00:35:00',105.986,105.987,105.981,105.985,21.24,105.99,105.99,105.985,105.989,63.47,False
'2018-03-20T00:36:00',105.984,105.986,105.984,105.985,7.0,105.989,105.989,105.988,105.989,16.84,False
'2018-03-20T00:37:00',105.983,105.984,105.978,105.98,14.11,105.989,105.989,105.983,105.984,23.95,False
'2018-03-20T00:38:00',105.979,105.979,105.969,105.973,27.87,105.984,105.984,105.973,105.978,25.73,False
'2018-03-20T00:39:00',105.974,105.979,105.962,105.97,81.56,105.978,105.983,105.968,105.975,54.6,False
'2018-03-20T00:40:00',105.97,105.97,105.95,105.951,91.15,105.973,105.973,105.954,105.954,70.25,False
'2018-03-20T00:41:00',105.952,105.968,105.945,105.949,75.53,105.955,105.973,105.95,105.954,97.4,False
'2018-03-20T00:42:00',105.948,105.948,105.929,105.939,104.95,105.954,105.954,105.934,105.943,98.1,True
'2018-03-20T00:43:00',105.939,105.947,105.939,105.945,197.57,105.943,105.949,105.942,105.949,69.47,True
'2018-03-20T00:44:00',105.945,105.956,105.944,105.956,60.95,105.949,105.961,105.949,105.961,39.04,True
'2018-03-20T00:45:00',105.957,105.963,105.956,105.962,40.76,105.961,105.966,105.96,105.965,120.39,False
'2018-03-20T00:46:00',105.963,105.968,105.957,105.962,29.1,105.965,105.97,105.959,105.964,72.03,False
'2018-03-20T00:47:00',105.962,105.962,105.948,105.954,40.87,105.964,105.965,105.951,105.957,75.77,False
'2018-03-20T00:48:00',105.954,105.955,105.945,105.945,89.0,105.957,105.958,105.948,105.948,117.81,False
'2018-03-20T00:49:00',105.944,105.953,105.931,105.937,139.61,105.948,105.955,105.936,105.939,124.86,True
'2018-03-20T00:50:00',105.938,105.944,105.935,105.937,85.56,105.94,105.947,105.938,105.941,108.65,True
'2018-03-20T00:51:00',105.941,105.943,105.941,105.943,17.49,105.943,105.948,105.943,105.947,14.11,True
'2018-03-20T00:52:00',105.943,105.944,105.942,105.943,32.91,105.947,105.948,105.947,105.948,13.1,True
'2018-03-20T00:53:00',105.944,105.963,105.944,105.951,127.36,105.949,105.966,105.949,105.956,114.88,True
'2018-03-20T00:54:00',105.952,105.962,105.952,105.961,38.32,105.957,105.966,105.956,105.964,44.4,False
'2018-03-20T00:55:00',105.963,105.972,105.96,105.96,75.57,105.965,105.976,105.964,105.964,93.18,True
'2018-03-20T00:56:00',105.96,105.989,105.958,105.989,100.34,105.964,105.994,105.961,105.994,70.59,True
'2018-03-20T00:57:00',105.99,105.996,105.982,105.995,133.4,105.994,105.999,105.987,105.999,154.35,True
'2018-03-20T00:58:00',105.997,106.004,105.99,106.003,107.17,106.0,106.009,105.992,106.007,113.52,True
'2018-03-20T00:59:00',106.003,106.017,106.003,106.014,176.47,106.007,106.02,106.007,106.02,152.67,True
'2018-03-20T01:00:00',106.015,106.056,106.014,106.044,376.7,106.02,106.061,106.02,106.047,315.03,False
'2018-03-20T01:01:00',106.046,106.051,106.033,106.033,138.57,106.049,106.054,106.038,106.038,143.17,False
'2018-03-20T01:02:00',106.033,106.044,106.022,106.029,125.17,106.037,106.048,106.025,106.032,121.3,False
'2018-03-20T01:03:00',106.03,106.034,105.989,105.992,323.99,106.032,106.037,105.991,105.996,271.05,True
'2018-03-20T01:04:00',105.992,106.01,105.989,106.005,146.39,105.996,106.015,105.991,106.009,114.48,True
'2018-03-20T01:05:00',106.007,106.037,106.007,106.025,283.67,106.01,106.041,106.01,106.029,242.3,True
'2018-03-20T01:06:00',106.023,106.065,106.022,106.063,245.61,106.027,106.069,106.025,106.068,214.49,True
'2018-03-20T01:07:00',106.064,106.087,106.06,106.071,171.75,106.069,106.09,106.065,106.075,210.13,False
'2018-03-20T01:08:00',106.072,106.072,106.037,106.06,143.39,106.076,106.077,106.04,106.064,169.9,False
'2018-03-20T01:09:00',106.053,106.054,106.028,106.044,151.96,106.057,106.058,106.03,106.048,158.92,True
'2018-03-20T01:10:00',106.046,106.074,106.044,106.056,192.22,106.049,106.079,106.048,106.06,189.41,False
'2018-03-20T01:11:00',106.057,106.057,106.041,106.048,126.6,106.061,106.061,106.045,106.052,139.45,True
'2018-03-20T01:12:00',106.049,106.053,106.039,106.051,146.54,106.053,106.057,106.043,106.055,181.07,False
'2018-03-20T01:13:00',106.05,106.05,106.008,106.011,163.81,106.055,106.055,106.011,106.015,194.62,True
'2018-03-20T01:14:00',106.015,106.032,106.014,106.025,132.46,106.019,106.036,106.018,106.028,156.86,False
'2018-03-20T01:15:00',106.025,106.026,106.004,106.021,118.93,106.028,106.03,106.007,106.026,124.87,True
'2018-03-20T01:16:00',106.021,106.045,106.02,106.042,163.11,106.025,106.049,106.023,106.046,216.85,True
'2018-03-20T01:17:00',106.039,106.045,106.026,106.045,147.57,106.04,106.047,106.029,106.047,409.55,False
'2018-03-20T01:18:00',106.044,106.048,106.036,106.037,84.05,106.046,106.05,106.039,106.042,138.37,True
'2018-03-20T01:19:00',106.034,106.053,106.026,106.053,126.59,106.038,106.058,106.031,106.058,137.53,False
'2018-03-20T01:20:00',106.053,106.053,106.02,106.024,158.07,106.058,106.058,106.025,106.028,149.03,True
'2018-03-20T01:21:00',106.024,106.04,106.02,106.037,132.78,106.028,106.044,106.024,106.041,140.86,True
'2018-03-20T01:22:00',106.037,106.046,106.031,106.042,137.87,106.041,106.05,106.034,106.047,160.47,False
'2018-03-20T01:23:00',106.041,106.041,106.024,106.024,86.48,106.046,106.046,106.029,106.029,131.97,True
'2018-03-20T01:24:00',106.024,106.041,106.024,106.041,194.43,106.029,106.044,106.027,106.044,131.61,True
'2018-03-20T01:25:00',106.041,106.057,106.04,106.042,212.09,106.044,106.062,106.043,106.046,144.75,True
'2018-03-20T01:26:00',106.042,106.063,106.037,106.062,106.62,106.047,106.067,106.04,106.067,106.08,False
'2018-03-20T01:27:00',106.062,106.069,106.058,106.062,151.09,106.067,106.072,106.061,106.066,167.69,True
'2018-03-20T01:28:00',106.062,106.074,106.062,106.063,129.64,106.066,106.078,106.066,106.068,111.15,False
'2018-03-20T01:29:00',106.062,106.062,106.052,106.057,121.51,106.067,106.067,106.056,106.061,80.63,True
'2018-03-20T01:30:00',106.06,106.075,106.06,106.075,95.68,106.062,106.079,106.062,106.079,142.13,True
'2018-03-20T01:31:00',106.078,106.104,106.078,106.092,169.65,106.079,106.106,106.079,106.097,180.03,False
'2018-03-20T01:32:00',106.092,106.092,106.078,106.08,122.62,106.097,106.097,106.081,106.084,171.6,False
'2018-03-20T01:33:00',106.082,106.084,106.065,106.078,113.05,106.085,106.089,106.069,106.082,129.97,True
'2018-03-20T01:34:00',106.078,106.101,106.065,106.101,319.29,106.081,106.104,106.069,106.104,250.41,False
'2018-03-20T01:35:00',106.099,106.099,106.077,106.081,102.95,106.102,106.102,106.08,106.085,96.24,False
'2018-03-20T01:36:00',106.083,106.083,106.073,106.073,86.52,106.085,106.087,106.077,106.077,100.55,False
'2018-03-20T01:37:00',106.071,106.072,106.052,106.061,136.29,106.075,106.076,106.057,106.065,142.71,True
'2018-03-20T01:38:00',106.061,106.081,106.057,106.081,67.24,106.065,106.086,106.061,106.085,57.97,True
'2018-03-20T01:39:00',106.08,106.097,106.071,106.09,153.75,106.084,106.1,106.074,106.095,140.25,True
'2018-03-20T01:40:00',106.091,106.114,106.09,106.094,182.26,106.095,106.118,106.095,106.097,216.6,True
'2018-03-20T01:41:00',106.095,106.133,106.095,106.126,248.48,106.098,106.135,106.098,106.13,251.18,False
'2018-03-20T01:42:00',106.126,106.137,106.12,106.12,184.79,106.13,106.14,106.123,106.125,139.89,False
'2018-03-20T01:43:00',106.12,106.12,106.094,106.107,170.1,106.125,106.125,106.098,106.111,197.41,False
'2018-03-20T01:44:00',106.106,106.112,106.094,106.106,112.3,106.111,106.115,106.098,106.109,133.44,False
'2018-03-20T01:45:00',106.105,106.11,106.103,106.106,82.23,106.108,106.114,106.107,106.108,97.42,False
'2018-03-20T01:46:00',106.103,106.115,106.093,106.095,190.47,106.105,106.119,106.098,106.099,132.41,True
'2018-03-20T01:47:00',106.096,106.105,106.084,106.102,162.29,106.1,106.108,106.088,106.106,116.84,False
'2018-03-20T01:48:00',106.102,106.114,106.087,106.09,171.79,106.106,106.117,106.092,106.094,125.19,False
'2018-03-20T01:49:00',106.092,106.095,106.073,106.087,166.24,106.096,106.097,106.077,106.089,124.51,False
'2018-03-20T01:50:00',106.086,106.087,106.07,106.071,145.68,106.088,106.089,106.074,106.075,63.79,True
'2018-03-20T01:51:00',106.071,106.079,106.066,106.074,159.21,106.076,106.082,106.07,106.076,107.18,True
'2018-03-20T01:52:00',106.074,106.082,106.07,106.082,115.42,106.077,106.085,106.072,106.085,56.96,True
'2018-03-20T01:53:00',106.083,106.11,106.08,106.109,211.1,106.085,106.114,106.083,106.113,170.19,False
'2018-03-20T01:54:00',106.107,106.113,106.085,106.099,281.85,106.111,106.116,106.09,106.103,209.45,False
'2018-03-20T01:55:00',106.097,106.097,106.029,106.056,294.04,106.102,106.102,106.033,106.06,287.72,False
'2018-03-20T01:56:00',106.057,106.057,106.024,106.028,222.87,106.06,106.061,106.029,106.033,187.73,False
'2018-03-20T01:57:00',106.028,106.038,106.02,106.027,243.33,106.033,106.041,106.023,106.031,339.33,True
'2018-03-20T01:58:00',106.026,106.044,106.023,106.044,132.22,106.03,106.049,106.027,106.049,129.22,False
'2018-03-20T01:59:00',106.044,106.056,106.04,106.043,102.84,106.049,106.06,106.044,106.046,143.3,False
'2018-03-20T02:00:00',106.043,106.043,105.996,106.009,269.22,106.044,106.044,106.001,106.013,192.63,True
'2018-03-20T02:01:00',106.009,106.016,106.009,106.011,167.39,106.013,106.019,106.013,106.014,94.15,False
'2018-03-20T02:02:00',106.013,106.015,105.984,105.995,228.73,106.016,106.018,105.987,106.0,238.33,True
'2018-03-20T02:03:00',105.995,106.03,105.995,106.017,208.5,106.0,106.035,106.0,106.021,179.63,True
'2018-03-20T02:04:00',106.016,106.064,106.015,106.064,216.96,106.02,106.067,106.019,106.066,221.11,False
'2018-03-20T02:05:00',106.068,106.088,106.057,106.058,264.74,106.071,106.092,106.062,106.063,285.24,True
'2018-03-20T02:06:00',106.057,106.077,106.055,106.069,272.29,106.062,106.082,106.06,106.074,291.88,True
'2018-03-20T02:07:00',106.071,106.092,106.06,106.084,138.18,106.074,106.095,106.065,106.088,122.41,False
'2018-03-20T02:08:00',106.085,106.09,106.075,106.076,93.7,106.089,106.094,106.078,106.081,117.8,True
'2018-03-20T02:09:00',106.076,106.083,106.071,106.077,88.01,106.08,106.087,106.075,106.081,80.27,True
'2018-03-20T02:10:00',106.077,106.11,106.077,106.097,186.96,106.081,106.114,106.081,106.101,219.66,True
'2018-03-20T02:11:00',106.099,106.123,106.098,106.123,186.58,106.103,106.127,106.102,106.125,200.74,False
'2018-03-20T02:12:00',106.122,106.131,106.105,106.113,181.57,106.125,106.135,106.109,106.118,210.03,False
'2018-03-20T02:13:00',106.113,106.113,106.098,106.103,112.08,106.115,106.117,106.102,106.107,145.48,False
'2018-03-20T02:14:00',106.102,106.103,106.092,106.102,165.75,106.107,106.108,106.096,106.107,176.14,False
'2018-03-20T02:15:00',106.102,106.108,106.091,106.1,197.05,106.107,106.113,106.096,106.104,134.99,False
'2018-03-20T02:16:00',106.1,106.101,106.074,106.079,153.03,106.104,106.105,106.079,106.083,137.94,True
'2018-03-20T02:17:00',106.078,106.088,106.072,106.082,181.77,106.083,106.093,106.076,106.087,195.0,True
'2018-03-20T02:18:00',106.082,106.092,106.079,106.083,101.27,106.086,106.097,106.083,106.087,87.78,False
'2018-03-20T02:19:00',106.083,106.085,106.065,106.065,144.25,106.088,106.089,106.069,106.069,154.04,True
'2018-03-20T02:20:00',106.064,106.081,106.064,106.067,147.33,106.069,106.086,106.069,106.07,162.69,True
'2018-03-20T02:21:00',106.07,106.097,106.064,106.093,142.51,106.072,106.1,106.068,106.096,149.94,True
'2018-03-20T02:22:00',106.093,106.117,106.093,106.111,119.71,106.097,106.12,106.097,106.114,196.58,True
'2018-03-20T02:23:00',106.11,106.128,106.087,106.113,204.8,106.113,106.13,106.092,106.117,192.62,False
'2018-03-20T02:24:00',106.111,106.111,106.096,106.103,143.18,106.115,106.115,106.1,106.107,128.67,True
'2018-03-20T02:25:00',106.102,106.117,106.089,106.114,162.75,106.106,106.12,106.094,106.119,175.54,False
'2018-03-20T02:26:00',106.114,106.117,106.107,106.114,86.49,106.119,106.121,106.112,106.118,107.35,False
'2018-03-20T02:27:00',106.113,106.113,106.092,106.103,187.19,106.117,106.117,106.096,106.107,168.42,True
'2018-03-20T02:28:00',106.104,106.11,106.093,106.11,101.73,106.107,106.114,106.097,106.114,105.1,False
'2018-03-20T02:29:00',106.11,106.11,106.1,106.104,92.14,106.112,106.113,106.104,106.107,105.21,True
'2018-03-20T02:30:00',106.103,106.114,106.088,106.104,166.16,106.104,106.118,106.092,106.109,165.85,True
'2018-03-20T02:31:00',106.105,106.126,106.103,106.116,159.98,106.109,106.13,106.107,106.12,196.32,True
'2018-03-20T02:32:00',106.117,106.179,106.117,106.179,190.85,106.121,106.182,106.12,106.182,239.01,False
'2018-03-20T02:33:00',106.178,106.185,106.16,106.162,221.9,106.181,106.188,106.165,106.166,219.08,False
'2018-03-20T02:34:00',106.161,106.17,106.153,106.157,205.87,106.164,106.174,106.158,106.16,162.09,True
'2018-03-20T02:35:00',106.159,106.189,106.159,106.168,155.57,106.163,106.193,106.163,106.171,132.44,False
'2018-03-20T02:36:00',106.167,106.167,106.157,106.162,124.15,106.171,106.171,106.161,106.166,83.51,True
'2018-03-20T02:37:00',106.161,106.167,106.154,106.165,136.32,106.166,106.171,106.158,106.17,93.86,False
'2018-03-20T02:38:00',106.166,106.167,106.155,106.162,130.75,106.17,106.171,106.158,106.166,137.63,False
'2018-03-20T02:39:00',106.161,106.166,106.156,106.156,115.92,106.165,106.17,106.159,106.159,134.89,True
'2018-03-20T02:40:00',106.158,106.179,106.158,106.169,127.66,106.16,106.182,106.16,106.173,215.38,False
'2018-03-20T02:41:00',106.171,106.175,106.161,106.163,162.26,106.173,106.178,106.165,106.167,177.55,True
'2018-03-20T02:42:00',106.164,106.219,106.162,106.211,175.68,106.168,106.221,106.165,106.215,249.58,True
'2018-03-20T02:43:00',106.211,106.239,106.206,106.233,230.22,106.214,106.242,106.21,106.236,262.91,False
'2018-03-20T02:44:00',106.233,106.243,106.213,106.224,249.62,106.236,106.247,106.216,106.227,267.85,True
'2018-03-20T02:45:00',106.225,106.229,106.225,106.225,105.83,106.228,106.231,106.227,106.227,73.6,False
'2018-03-20T02:46:00',106.225,106.225,106.209,106.218,137.72,106.228,106.228,106.212,106.221,362.22,True
'2018-03-20T02:47:00',106.217,106.276,106.217,106.266,244.4,106.221,106.279,106.221,106.268,294.07,True
'2018-03-20T02:48:00',106.267,106.29,106.266,106.271,211.34,106.269,106.293,106.269,106.274,329.28,True
'2018-03-20T02:49:00',106.27,106.288,106.267,106.276,175.07,106.273,106.29,106.271,106.277,273.76,False
'2018-03-20T02:50:00',106.273,106.279,106.263,106.264,126.63,106.276,106.28,106.266,106.268,218.4,False
'2018-03-20T02:51:00',106.263,106.272,106.254,106.258,160.84,106.268,106.274,106.258,106.261,142.51,True
'2018-03-20T02:52:00',106.258,106.268,106.255,106.266,171.89,106.261,106.272,106.258,106.27,125.42,True
'2018-03-20T02:53:00',106.268,106.293,106.268,106.284,168.89,106.271,106.296,106.271,106.287,153.11,True
'2018-03-20T02:54:00',106.285,106.302,106.285,106.293,152.52,106.288,106.306,106.288,106.296,167.85,False
'2018-03-20T02:55:00',106.291,106.294,106.257,106.257,245.34,106.294,106.296,106.26,106.26,228.51,True
'2018-03-20T02:56:00',106.258,106.272,106.258,106.261,125.96,106.26,106.275,106.26,106.264,145.59,True
'2018-03-20T02:57:00',106.26,106.287,106.254,106.27,226.12,106.263,106.291,106.258,106.274,241.75,False
'2018-03-20T02:58:00',106.27,106.27,106.247,106.249,128.35,106.274,106.274,106.25,106.252,194.42,False
'2018-03-20T02:59:00',106.249,106.259,106.241,106.245,166.14,106.253,106.263,106.245,106.249,148.42,False
'2018-03-20T03:00:00',106.245,106.25,106.235,106.235,135.25,106.248,106.254,106.238,106.239,139.68,True
'2018-03-20T03:01:00',106.235,106.253,106.232,106.249,151.06,106.236,106.255,106.236,106.25,138.63,False
'2018-03-20T03:02:00',106.245,106.247,106.236,106.24,126.81,106.247,106.249,106.239,106.244,191.56,True
'2018-03-20T03:03:00',106.241,106.244,106.236,106.244,55.17,106.243,106.248,106.24,106.247,52.55,True
'2018-03-20T03:04:00',106.244,106.253,106.244,106.251,79.9,106.247,106.256,106.247,106.255,94.65,False
'2018-03-20T03:05:00',106.253,106.264,106.242,106.245,134.31,106.256,106.268,106.246,106.248,164.87,False
'2018-03-20T03:06:00',106.245,106.251,106.241,106.242,101.07,106.248,106.254,106.245,106.245,120.54,False
'2018-03-20T03:07:00',106.243,106.246,106.235,106.24,90.0,106.246,106.249,106.239,106.244,121.93,False
'2018-03-20T03:08:00',106.24,106.242,106.225,106.227,99.12,106.244,106.245,106.227,106.23,63.52,True
'2018-03-20T03:09:00',106.226,106.249,106.226,106.237,133.07,106.229,106.252,106.229,106.242,128.73,False
'2018-03-20T03:10:00',106.237,106.237,106.21,106.216,155.2,106.241,106.241,106.214,106.219,130.52,True
'2018-03-20T03:11:00',106.215,106.233,106.214,106.222,109.69,106.218,106.237,106.218,106.225,110.37,False
'2018-03-20T03:12:00',106.222,106.233,106.212,106.218,135.63,106.226,106.237,106.217,106.222,131.86,True
'2018-03-20T03:13:00',106.219,106.233,106.216,106.225,129.01,106.222,106.237,106.22,106.23,129.06,True
'2018-03-20T03:14:00',106.225,106.236,106.225,106.235,165.49,106.23,106.24,106.23,106.239,128.99,False
'2018-03-20T03:15:00',106.237,106.24,106.206,106.208,130.93,106.24,106.244,106.209,106.212,135.73,True
'2018-03-20T03:16:00',106.208,106.216,106.204,106.215,99.92,106.212,106.221,106.207,106.219,104.9,True
'2018-03-20T03:17:00',106.217,106.24,106.215,106.24,94.93,106.22,106.244,106.219,106.244,173.11,True
'2018-03-20T03:18:00',106.24,106.25,106.237,106.243,125.64,106.245,106.252,106.24,106.247,148.15,True
'2018-03-20T03:19:00',106.244,106.245,106.231,106.244,132.53,106.248,106.249,106.235,106.248,97.76,False
'2018-03-20T03:20:00',106.243,106.244,106.225,106.23,79.98,106.248,106.248,106.229,106.234,101.0,False
'2018-03-20T03:21:00',106.229,106.232,106.225,106.228,69.55,106.234,106.235,106.229,106.232,100.28,False
'2018-03-20T03:22:00',106.228,106.232,106.224,106.225,84.98,106.233,106.236,106.227,106.229,78.21,False
'2018-03-20T03:23:00',106.227,106.228,106.213,106.214,77.3,106.229,106.231,106.217,106.217,81.13,False
'2018-03-20T03:24:00',106.213,106.213,106.183,106.191,209.67,106.217,106.217,106.186,106.195,157.96,True
'2018-03-20T03:25:00',106.19,106.202,106.19,106.197,134.34,106.194,106.205,106.194,106.2,71.08,True
'2018-03-20T03:26:00',106.197,106.213,106.197,106.208,94.16,106.201,106.217,106.201,106.212,120.17,False
'2018-03-20T03:27:00',106.207,106.207,106.197,106.202,74.31,106.212,106.212,106.201,106.205,56.67,False
'2018-03-20T03:28:00',106.201,106.212,106.201,106.201,68.71,106.205,106.216,106.204,106.204,47.15,True
'2018-03-20T03:29:00',106.201,106.207,106.201,106.206,59.92,106.204,106.21,106.204,106.209,64.42,False
'2018-03-20T03:30:00',106.204,106.204,106.195,106.197,77.22,106.208,106.208,106.198,106.2,71.31,False
'2018-03-20T03:31:00',106.197,106.199,106.19,106.192,44.22,106.2,106.202,106.193,106.194,38.58,False
'2018-03-20T03:32:00',106.193,106.194,106.19,106.191,39.06,106.194,106.195,106.194,106.194,12.0,True
'2018-03-20T03:33:00',106.191,106.212,106.19,106.207,90.31,106.195,106.216,106.194,106.211,89.15,False
'2018-03-20T03:34:00',106.207,106.216,106.193,106.194,104.01,106.211,106.22,106.197,106.198,134.68,False
'2018-03-20T03:35:00',106.193,106.193,106.181,106.187,124.68,106.197,106.197,106.184,106.191,180.43,True
'2018-03-20T03:36:00',106.189,106.205,106.189,106.205,66.13,106.193,106.209,106.193,106.209,79.21,True
'2018-03-20T03:37:00',106.206,106.216,106.199,106.212,125.86,106.211,106.221,106.202,106.215,111.93,True
'2018-03-20T03:38:00',106.211,106.22,106.211,106.217,74.33,106.215,106.224,106.215,106.221,73.35,True
'2018-03-20T03:39:00',106.217,106.219,106.216,106.219,14.24,106.221,106.223,106.22,106.223,12.56,False
'2018-03-20T03:40:00',106.22,106.228,106.215,106.215,62.7,106.224,106.232,106.219,106.219,88.44,False
'2018-03-20T03:41:00',106.215,106.215,106.201,106.201,77.66,106.218,106.218,106.204,106.205,56.7,False
'2018-03-20T03:42:00',106.201,106.205,106.192,106.192,59.6,106.204,106.208,106.195,106.195,35.61,True
'2018-03-20T03:43:00',106.192,106.203,106.192,106.192,74.88,106.196,106.207,106.196,106.196,99.52,False
'2018-03-20T03:44:00',106.192,106.195,106.189,106.19,92.45,106.196,106.199,106.193,106.193,90.03,False
'2018-03-20T03:45:00',106.19,106.191,106.17,106.18,124.48,106.194,106.194,106.174,106.183,131.91,True
'2018-03-20T03:46:00',106.181,106.183,106.18,106.181,69.15,106.184,106.187,106.183,106.186,63.48,False
'2018-03-20T03:47:00',106.181,106.182,106.168,106.172,108.64,106.184,106.186,106.172,106.176,100.22,False
'2018-03-20T03:48:00',106.175,106.175,106.167,106.167,60.79,106.179,106.179,106.17,106.171,63.66,True
'2018-03-20T03:49:00',106.172,106.175,106.155,106.169,122.33,106.173,106.179,106.159,106.173,97.45,True
'2018-03-20T03:50:00',106.168,106.183,106.168,106.18,71.73,106.173,106.186,106.17,106.184,126.82,False
'2018-03-20T03:51:00',106.18,106.186,106.179,106.179,50.63,106.185,106.189,106.183,106.183,47.85,False
'2018-03-20T03:52:00',106.179,106.18,106.171,106.171,82.76,106.183,106.184,106.173,106.173,63.63,True
'2018-03-20T03:53:00',106.17,106.178,106.17,106.176,49.98,106.173,106.182,106.173,106.18,58.89,True
'2018-03-20T03:54:00',106.177,106.197,106.177,106.195,71.96,106.18,106.2,106.18,106.2,79.42,True
'2018-03-20T03:55:00',106.195,106.201,106.195,106.197,59.92,106.199,106.205,106.199,106.2,55.98,False
'2018-03-20T03:56:00',106.196,106.201,106.196,106.197,73.18,106.2,106.205,106.2,106.2,81.01,True
'2018-03-20T03:57:00',106.197,106.212,106.197,106.212,29.09,106.201,106.216,106.2,106.215,35.64,False
'2018-03-20T03:58:00',106.211,106.213,106.2,106.207,82.39,106.215,106.216,106.204,106.211,76.05,False
'2018-03-20T03:59:00',106.206,106.218,106.204,106.207,125.05,106.208,106.222,106.208,106.21,102.06,True
'2018-03-20T04:00:00',106.207,106.241,106.207,106.223,99.33,106.21,106.243,106.21,106.227,89.49,True
'2018-03-20T04:01:00',106.223,106.234,106.223,106.233,126.5,106.226,106.238,106.226,106.237,121.92,True
'2018-03-20T04:02:00',106.232,106.245,106.231,106.242,167.84,106.237,106.25,106.235,106.246,110.64,False
'2018-03-20T04:03:00',106.241,106.247,106.239,106.239,139.87,106.246,106.251,106.244,106.244,169.8,True
'2018-03-20T04:04:00',106.239,106.245,106.239,106.245,65.04,106.244,106.249,106.243,106.249,45.58,False
'2018-03-20T04:05:00',106.243,106.25,106.24,106.245,71.84,106.246,106.255,106.244,106.249,94.05,False
'2018-03-20T04:06:00',106.248,106.249,106.241,106.243,102.96,106.25,106.252,106.245,106.247,112.49,False
'2018-03-20T04:07:00',106.242,106.245,106.234,106.236,84.62,106.246,106.249,106.238,106.24,61.55,False
'2018-03-20T04:08:00',106.235,106.236,106.229,106.232,25.2,106.239,106.239,106.233,106.234,41.96,True
'2018-03-20T04:09:00',106.232,106.239,106.232,106.235,44.76,106.235,106.243,106.235,106.238,33.66,False
'2018-03-20T04:10:00',106.236,106.236,106.227,106.228,64.02,106.239,106.239,106.231,106.232,47.11,False
'2018-03-20T04:11:00',106.227,106.228,106.225,106.228,40.52,106.231,106.231,106.227,106.231,50.56,False
'2018-03-20T04:12:00',106.23,106.23,106.204,106.204,88.61,106.232,106.232,106.207,106.207,95.17,False
'2018-03-20T04:13:00',106.205,106.206,106.199,106.199,63.5,106.208,106.209,106.202,106.202,38.82,True
'2018-03-20T04:14:00',106.199,106.199,106.199,106.199,10.49,106.202,106.203,106.202,106.203,5.24,False
'2018-03-20T04:15:00',106.199,106.204,106.199,106.199,42.61,106.203,106.207,106.201,106.203,32.93,True
'2018-03-20T04:16:00',106.201,106.204,106.201,106.204,13.67,106.203,106.207,106.203,106.207,14.74,True
'2018-03-20T04:17:00',106.207,106.21,106.205,106.205,57.49,106.208,106.214,106.208,106.208,32.77,True
'2018-03-20T04:18:00',106.205,106.209,106.204,106.209,12.1,106.207,106.212,106.207,106.212,13.98,True
'2018-03-20T04:19:00',106.209,106.213,106.209,106.21,30.06,106.213,106.217,106.213,106.214,15.19,False
'2018-03-20T04:20:00',106.211,106.212,106.205,106.205,14.19,106.214,106.215,106.209,106.209,25.16,True
'2018-03-20T04:21:00',106.206,106.226,106.205,106.223,64.73,106.209,106.228,106.209,106.227,60.51,True
'2018-03-20T04:22:00',106.223,106.234,106.223,106.233,97.24,106.227,106.238,106.226,106.238,84.75,True
'2018-03-20T04:23:00',106.233,106.241,106.228,106.241,122.94,106.238,106.244,106.232,106.244,96.28,False
'2018-03-20T04:24:00',106.24,106.243,106.233,106.233,89.78,106.245,106.246,106.237,106.237,56.17,True
'2018-03-20T04:25:00',106.232,106.241,106.231,106.238,65.41,106.236,106.243,106.236,106.242,42.89,False
'2018-03-20T04:26:00',106.238,106.238,106.235,106.235,19.06,106.242,106.242,106.237,106.238,13.62,True
'2018-03-20T04:27:00',106.235,106.245,106.232,106.243,113.09,106.237,106.248,106.235,106.246,85.67,True
'2018-03-20T04:28:00',106.242,106.25,106.241,106.248,103.12,106.246,106.254,106.245,106.252,140.21,True
'2018-03-20T04:29:00',106.248,106.251,106.248,106.249,45.84,106.252,106.255,106.252,106.253,43.05,False
'2018-03-20T04:30:00',106.249,106.251,106.245,106.249,88.54,106.253,106.255,106.249,106.252,51.45,False
'2018-03-20T04:31:00',106.249,106.253,106.239,106.244,115.51,106.252,106.256,106.243,106.249,118.76,True
'2018-03-20T04:32:00',106.244,106.246,106.241,106.246,98.89,106.246,106.249,106.245,106.249,83.52,False
'2018-03-20T04:33:00',106.246,106.246,106.238,106.238,36.08,106.249,106.249,106.241,106.241,52.07,True
'2018-03-20T04:34:00',106.239,106.243,106.239,106.239,52.53,106.242,106.246,106.242,106.243,55.48,True
'2018-03-20T04:35:00',106.242,106.281,106.242,106.27,238.55,106.244,106.285,106.244,106.274,172.08,True
'2018-03-20T04:36:00',106.271,106.285,106.266,106.284,164.19,106.275,106.288,106.27,106.286,174.02,True
'2018-03-20T04:37:00',106.283,106.287,106.272,106.285,260.26,106.286,106.292,106.277,106.289,158.38,False
'2018-03-20T04:38:00',106.284,106.284,106.273,106.274,57.6,106.288,106.288,106.278,106.278,76.78,False
'2018-03-20T04:39:00',106.274,106.28,106.271,106.271,38.76,106.278,106.283,106.275,106.275,48.42,False
'2018-03-20T04:40:00',106.271,106.271,106.261,106.261,46.06,106.273,106.273,106.265,106.265,48.75,True
'2018-03-20T04:41:00',106.264,106.273,106.264,106.265,67.21,106.266,106.276,106.266,106.269,83.16,True
'2018-03-20T04:42:00',106.263,106.278,106.262,106.269,108.14,106.267,106.283,106.266,106.273,163.3,True
'2018-03-20T04:43:00',106.268,106.277,106.266,106.277,67.11,106.273,106.28,106.27,106.28,82.45,False
'2018-03-20T04:44:00',106.279,106.288,106.272,106.272,113.25,106.282,106.291,106.276,106.276,141.31,False
'2018-03-20T04:45:00',106.272,106.276,106.268,106.27,81.08,106.276,106.28,106.271,106.273,82.98,True
'2018-03-20T04:46:00',106.269,106.282,106.268,106.277,87.88,106.273,106.286,106.272,106.281,96.82,False
'2018-03-20T04:47:00',106.276,106.277,106.272,106.272,57.41,106.279,106.281,106.274,106.274,47.87,False
'2018-03-20T04:48:00',106.271,106.271,106.263,106.264,80.83,106.272,106.274,106.266,106.267,95.64,True
'2018-03-20T04:49:00',106.262,106.282,106.255,106.28,187.35,106.267,106.286,106.258,106.284,193.62,True
'2018-03-20T04:50:00',106.279,106.312,106.279,106.287,238.64,106.284,106.315,106.284,106.291,238.47,False
'2018-03-20T04:51:00',106.286,106.294,106.28,106.286,135.37,106.291,106.298,106.283,106.291,138.94,True
'2018-03-20T04:52:00',106.287,106.29,106.284,106.287,75.26,106.291,106.294,106.288,106.29,63.15,False
'2018-03-20T04:53:00',106.287,106.287,106.266,106.271,68.03,106.29,106.29,106.27,106.275,69.07,True
'2018-03-20T04:54:00',106.274,106.286,106.271,106.283,106.73,106.276,106.291,106.275,106.287,127.48,False
'2018-03-20T04:55:00',106.282,106.283,106.271,106.283,70.12,106.285,106.287,106.275,106.286,109.79,False
'2018-03-20T04:56:00',106.284,106.286,106.271,106.271,51.31,106.288,106.289,106.275,106.276,64.17,False
'2018-03-20T04:57:00',106.272,106.272,106.26,106.266,49.88,106.276,106.276,106.263,106.27,62.54,True
'2018-03-20T04:58:00',106.266,106.274,106.266,106.271,91.15,106.27,106.276,106.27,106.275,84.17,False
'2018-03-20T04:59:00',106.271,106.271,106.257,106.257,58.79,106.275,106.275,106.261,106.261,68.12,False
'2018-03-20T05:00:00',106.257,106.258,106.24,106.247,131.58,106.261,106.261,106.244,106.252,152.69,False
'2018-03-20T05:01:00',106.247,106.248,106.195,106.203,301.17,106.251,106.252,106.196,106.207,194.69,True
'2018-03-20T05:02:00',106.202,106.219,106.201,106.216,134.74,106.206,106.222,106.205,106.22,104.82,True
'2018-03-20T05:03:00',106.216,106.23,106.213,106.226,108.69,106.22,106.234,106.217,106.23,137.27,True
'2018-03-20T05:04:00',106.225,106.236,106.225,106.231,135.14,106.229,106.239,106.229,106.236,113.51,False
'2018-03-20T05:05:00',106.23,106.238,106.225,106.229,117.54,106.233,106.241,106.229,106.232,87.19,True
'2018-03-20T05:06:00',106.228,106.233,106.227,106.231,53.41,106.232,106.236,106.231,106.235,41.27,True
'2018-03-20T05:07:00',106.231,106.243,106.229,106.232,127.35,106.233,106.247,106.232,106.236,82.63,False
'2018-03-20T05:08:00',106.232,106.238,106.225,106.226,142.77,106.236,106.241,106.228,106.23,82.47,False
'2018-03-20T05:09:00',106.226,106.226,106.221,106.223,38.89,106.23,106.23,106.225,106.227,48.5,False
'2018-03-20T05:10:00',106.222,106.222,106.217,106.22,44.99,106.225,106.225,106.22,106.224,26.16,False
'2018-03-20T05:11:00',106.22,106.237,106.214,106.22,136.38,106.225,106.242,106.219,106.224,118.37,False
'2018-03-20T05:12:00',106.221,106.222,106.203,106.211,117.51,106.225,106.226,106.209,106.215,110.87,True
'2018-03-20T05:13:00',106.211,106.228,106.211,106.226,98.35,106.215,106.231,106.215,106.23,69.45,True
'2018-03-20T05:14:00',106.226,106.236,106.226,106.236,72.3,106.23,106.24,106.23,106.24,63.45,True
'2018-03-20T05:15:00',106.236,106.248,106.232,106.248,164.85,106.239,106.253,106.236,106.252,108.74,False
'2018-03-20T05:16:00',106.247,106.247,106.24,106.24,45.14,106.249,106.25,106.244,106.244,32.94,True
'2018-03-20T05:17:00',106.24,106.25,106.24,106.243,35.46,106.244,106.253,106.244,106.247,25.1,False
'2018-03-20T05:18:00',106.242,106.242,106.212,106.212,86.94,106.244,106.244,106.217,106.217,105.89,True
'2018-03-20T05:19:00',106.211,106.234,106.205,106.221,132.3,106.215,106.238,106.209,106.224,145.7,True
'2018-03-20T05:20:00',106.221,106.228,106.216,106.224,99.88,106.225,106.231,106.22,106.228,95.3,True
'2018-03-20T05:21:00',106.225,106.226,106.222,106.226,107.04,106.229,106.23,106.226,106.23,63.08,True
'2018-03-20T05:22:00',106.227,106.244,106.223,106.244,115.42,106.231,106.249,106.227,106.249,107.03,True
'2018-03-20T05:23:00',106.245,106.261,106.243,106.251,78.74,106.25,106.264,106.247,106.256,97.91,False
'2018-03-20T05:24:00',106.251,106.254,106.235,106.235,146.34,106.256,106.257,106.239,106.239,105.59,True
'2018-03-20T05:25:00',106.237,106.245,106.237,106.245,52.28,106.241,106.248,106.241,106.248,39.5,True
'2018-03-20T05:26:00',106.247,106.259,106.247,106.253,81.92,106.251,106.263,106.251,106.257,88.26,False
'2018-03-20T05:27:00',106.254,106.26,106.25,106.25,104.13,106.258,106.264,106.253,106.254,88.78,False
'2018-03-20T05:28:00',106.25,106.25,106.244,106.244,34.25,106.254,106.254,106.248,106.249,43.73,True
'2018-03-20T05:29:00',106.245,106.25,106.245,106.25,77.36,106.249,106.253,106.249,106.253,35.93,False
'2018-03-20T05:30:00',106.249,106.251,106.243,106.245,116.89,106.251,106.254,106.247,106.249,111.52,True
'2018-03-20T05:31:00',106.244,106.248,106.244,106.247,40.22,106.248,106.252,106.248,106.251,32.64,True
'2018-03-20T05:32:00',106.247,106.25,106.247,106.25,19.78,106.251,106.253,106.251,106.253,19.35,True
'2018-03-20T05:33:00',106.249,106.261,106.246,106.261,55.44,106.253,106.264,106.249,106.264,65.08,True
'2018-03-20T05:34:00',106.262,106.284,106.262,106.281,97.27,106.264,106.288,106.264,106.284,91.89,True
'2018-03-20T05:35:00',106.282,106.289,106.282,106.282,65.22,106.284,106.293,106.284,106.286,61.49,False
'2018-03-20T05:36:00',106.282,106.284,106.272,106.276,81.47,106.285,106.288,106.275,106.279,58.71,True
'2018-03-20T05:37:00',106.274,106.304,106.274,106.299,140.78,106.277,106.307,106.277,106.303,173.69,False
'2018-03-20T05:38:00',106.299,106.301,106.285,106.285,84.45,106.303,106.304,106.287,106.287,105.9,True
'2018-03-20T05:39:00',106.284,106.294,106.284,106.294,54.84,106.287,106.298,106.287,106.298,41.1,True
'2018-03-20T05:40:00',106.298,106.349,106.298,106.33,173.07,106.299,106.35,106.299,106.333,167.33,False
'2018-03-20T05:41:00',106.332,106.334,106.319,106.322,77.01,106.334,106.338,106.322,106.325,108.34,False
'2018-03-20T05:42:00',106.322,106.324,106.306,106.311,137.84,106.324,106.326,106.31,106.314,151.49,True
'2018-03-20T05:43:00',106.311,106.326,106.302,106.32,202.3,106.314,106.329,106.306,106.324,163.43,True
'2018-03-20T05:44:00',106.32,106.335,106.319,106.334,92.4,106.322,106.338,106.322,106.338,63.59,False
'2018-03-20T05:45:00',106.332,106.337,106.323,106.331,111.25,106.336,106.341,106.327,106.335,121.63,False
'2018-03-20T05:46:00',106.332,106.336,106.318,106.322,100.63,106.335,106.338,106.322,106.325,123.73,True
'2018-03-20T05:47:00',106.321,106.342,106.321,106.336,109.2,106.325,106.345,106.325,106.339,141.21,False
'2018-03-20T05:48:00',106.336,106.336,106.313,106.327,135.86,106.339,106.339,106.317,106.329,110.53,False
'2018-03-20T05:49:00',106.326,106.328,106.315,106.316,80.47,106.328,106.331,106.317,106.319,85.68,True
'2018-03-20T05:50:00',106.317,106.326,106.311,106.322,95.56,106.319,106.33,106.313,106.326,122.29,True
'2018-03-20T05:51:00',106.323,106.337,106.323,106.328,101.61,106.326,106.342,106.326,106.332,92.59,True
'2018-03-20T05:52:00',106.329,106.345,106.328,106.329,87.61,106.332,106.349,106.332,106.333,117.6,True
'2018-03-20T05:53:00',106.328,106.335,106.324,106.331,126.6,106.332,106.338,106.327,106.335,129.49,True
'2018-03-20T05:54:00',106.331,106.334,106.327,106.333,65.71,106.334,106.338,106.33,106.337,79.85,False
'2018-03-20T05:55:00',106.332,106.333,106.322,106.322,70.04,106.337,106.337,106.326,106.326,70.99,False
'2018-03-20T05:56:00',106.321,106.323,106.315,106.317,77.19,106.325,106.326,106.319,106.32,51.14,False
'2018-03-20T05:57:00',106.317,106.321,106.315,106.316,82.27,106.319,106.325,106.319,106.32,64.09,True
'2018-03-20T05:58:00',106.315,106.319,106.309,106.317,67.07,106.319,106.322,106.311,106.321,63.51,False
'2018-03-20T05:59:00',106.317,106.321,106.315,106.315,101.86,106.321,106.323,106.319,106.319,66.92,False
'2018-03-20T06:00:00',106.316,106.324,106.314,106.315,109.83,106.319,106.326,106.317,106.318,55.45,False
'2018-03-20T06:01:00',106.315,106.315,106.309,106.315,83.33,106.318,106.319,106.312,106.318,40.94,False
'2018-03-20T06:02:00',106.315,106.32,106.31,106.313,135.0,106.319,106.324,106.314,106.316,96.18,True
'2018-03-20T06:03:00',106.311,106.32,106.31,106.316,129.15,106.314,106.324,106.314,106.32,147.59,True
'2018-03-20T06:04:00',106.316,106.321,106.314,106.321,72.63,106.319,106.326,106.319,106.326,63.34,False
'2018-03-20T06:05:00',106.324,106.331,106.311,106.316,158.42,106.326,106.336,106.315,106.321,190.44,False
'2018-03-20T06:06:00',106.315,106.315,106.308,106.31,24.49,106.318,106.318,106.311,106.313,32.25,True
'2018-03-20T06:07:00',106.309,106.318,106.305,106.312,118.7,106.313,106.32,106.309,106.316,95.66,True
'2018-03-20T06:08:00',106.312,106.324,106.312,106.317,137.37,106.316,106.328,106.315,106.321,113.15,False
'2018-03-20T06:09:00',106.316,106.317,106.305,106.306,66.86,106.32,106.32,106.308,106.309,83.34,False
'2018-03-20T06:10:00',106.305,106.31,106.303,106.305,71.34,106.309,106.314,106.307,106.309,82.08,True
'2018-03-20T06:11:00',106.306,106.317,106.305,106.306,69.48,106.309,106.32,106.308,106.309,61.55,True
'2018-03-20T06:12:00',106.306,106.32,106.306,106.314,85.23,106.309,106.324,106.309,106.318,93.08,False
'2018-03-20T06:13:00',106.315,106.315,106.305,106.305,33.42,106.318,106.319,106.309,106.309,45.46,True
'2018-03-20T06:14:00',106.305,106.314,106.305,106.311,96.26,106.308,106.317,106.308,106.314,80.13,True
'2018-03-20T06:15:00',106.31,106.321,106.308,106.321,69.96,106.314,106.325,106.312,106.325,63.2,False
'2018-03-20T06:16:00',106.321,106.321,106.301,106.301,93.62,106.324,106.324,106.304,106.304,83.35,False
'2018-03-20T06:17:00',106.301,106.304,106.297,106.299,42.55,106.304,106.308,106.301,106.302,25.05,True
'2018-03-20T06:18:00',106.299,106.305,106.297,106.302,94.51,106.302,106.309,106.3,106.307,81.81,False
'2018-03-20T06:19:00',106.301,106.311,106.299,106.3,93.8,106.303,106.315,106.302,106.303,107.27,False
'2018-03-20T06:20:00',106.298,106.298,106.276,106.279,118.13,106.302,106.302,106.28,106.282,91.86,True
'2018-03-20T06:21:00',106.279,106.286,106.279,106.285,83.41,106.283,106.289,106.283,106.289,67.99,False
'2018-03-20T06:22:00',106.285,106.286,106.277,106.282,127.14,106.289,106.29,106.281,106.287,90.01,False
'2018-03-20T06:23:00',106.282,106.292,106.281,106.281,104.16,106.286,106.296,106.284,106.284,139.5,True
'2018-03-20T06:24:00',106.281,106.286,106.276,106.284,137.44,106.283,106.29,106.28,106.288,144.89,False
'2018-03-20T06:25:00',106.283,106.286,106.277,106.277,72.53,106.288,106.289,106.28,106.28,103.5,False
'2018-03-20T06:26:00',106.277,106.284,106.267,106.269,92.55,106.28,106.288,106.271,106.272,105.99,False
'2018-03-20T06:27:00',106.271,106.273,106.267,106.269,74.95,106.274,106.276,106.271,106.272,83.25,True
'2018-03-20T06:28:00',106.27,106.271,106.264,106.269,50.61,106.274,106.275,106.268,106.273,53.07,False
'2018-03-20T06:29:00',106.268,106.269,106.263,106.264,80.64,106.27,106.273,106.266,106.269,98.24,False
'2018-03-20T06:30:00',106.263,106.266,106.258,106.26,113.56,106.268,106.27,106.262,106.264,145.38,False
'2018-03-20T06:31:00',106.26,106.26,106.26,106.26,7.58,106.264,106.264,106.264,106.264,3.94,False
'2018-03-20T06:32:00',106.26,106.26,106.254,106.258,111.89,106.262,106.264,106.257,106.262,152.43,False
'2018-03-20T06:33:00',106.257,106.26,106.251,106.257,119.96,106.262,106.263,106.255,106.261,180.29,False
'2018-03-20T06:34:00',106.257,106.259,106.256,106.256,36.28,106.261,106.261,106.259,106.26,26.73,True
'2018-03-20T06:35:00',106.257,106.29,106.257,106.277,106.98,106.26,106.294,106.26,106.282,179.15,False
'2018-03-20T06:36:00',106.277,106.279,106.267,106.268,62.52,106.281,106.284,106.272,106.272,88.25,False
'2018-03-20T06:37:00',106.269,106.271,106.256,106.259,73.79,106.273,106.275,106.26,106.263,81.86,True
'2018-03-20T06:38:00',106.259,106.279,106.259,106.275,125.48,106.264,106.283,106.264,106.279,161.14,False
'2018-03-20T06:39:00',106.276,106.277,106.271,106.274,140.83,106.28,106.281,106.275,106.278,154.9,True
'2018-03-20T06:40:00',106.275,106.287,106.274,106.284,75.55,106.279,106.291,106.278,106.288,101.46,False
'2018-03-20T06:41:00',106.282,106.282,106.273,106.277,22.11,106.283,106.283,106.277,106.282,32.21,True
'2018-03-20T06:42:00',106.277,106.309,106.277,106.295,148.0,106.282,106.313,106.282,106.3,166.98,True
'2018-03-20T06:43:00',106.295,106.296,106.294,106.296,25.62,106.298,106.3,106.297,106.3,24.37,False
'2018-03-20T06:44:00',106.296,106.305,106.291,106.291,135.83,106.3,106.31,106.295,106.295,185.66,True
'2018-03-20T06:45:00',106.292,106.303,106.291,106.303,70.05,106.297,106.307,106.294,106.307,116.05,True
'2018-03-20T06:46:00',106.304,106.308,106.302,106.307,49.71,106.308,106.311,106.305,106.31,124.76,True
'2018-03-20T06:47:00',106.306,106.33,106.306,106.326,52.64,106.31,106.332,106.31,106.329,62.56,False
'2018-03-20T06:48:00',106.325,106.325,106.312,106.322,108.71,106.327,106.327,106.316,106.326,153.38,False
'2018-03-20T06:49:00',106.321,106.332,106.319,106.319,144.65,106.326,106.336,106.322,106.322,103.99,False
'2018-03-20T06:50:00',106.32,106.321,106.311,106.312,58.22,106.324,106.324,106.314,106.315,30.37,True
'2018-03-20T06:51:00',106.312,106.319,106.312,106.314,44.07,106.316,106.322,106.316,106.318,26.4,False
'2018-03-20T06:52:00',106.314,106.321,106.311,106.312,102.49,106.318,106.324,106.315,106.316,114.33,True
'2018-03-20T06:53:00',106.313,106.33,106.313,106.322,115.85,106.316,106.335,106.316,106.326,122.42,False
'2018-03-20T06:54:00',106.321,106.321,106.314,106.316,72.98,106.325,106.325,106.317,106.32,90.96,False
'2018-03-20T06:55:00',106.316,106.317,106.314,106.315,44.91,106.32,106.32,106.317,106.32,42.83,False
'2018-03-20T06:56:00',106.315,106.321,106.314,106.314,81.71,106.32,106.324,106.318,106.318,95.02,False
'2018-03-20T06:57:00',106.314,106.314,106.305,106.305,23.3,106.316,106.316,106.309,106.309,25.99,False
'2018-03-20T06:58:00',106.305,106.307,106.299,106.299,81.17,106.309,106.312,106.303,106.303,82.44,False
'2018-03-20T06:59:00',106.301,106.301,106.29,106.292,104.04,106.303,106.303,106.293,106.296,95.35,False
'2018-03-20T07:00:00',106.293,106.298,106.282,106.288,197.04,106.295,106.301,106.287,106.292,170.81,False
'2018-03-20T07:01:00',106.288,106.288,106.28,106.286,122.53,106.292,106.293,106.284,106.289,110.39,True
'2018-03-20T07:02:00',106.287,106.314,106.279,106.314,170.52,106.29,106.318,106.283,106.318,169.78,False
'2018-03-20T07:03:00',106.313,106.317,106.272,106.272,158.34,106.317,106.321,106.277,106.277,190.1,True
'2018-03-20T07:04:00',106.272,106.283,106.272,106.283,108.9,106.277,106.286,106.276,106.286,85.75,False
'2018-03-20T07:05:00',106.283,106.283,106.261,106.261,141.72,106.286,106.286,106.265,106.265,162.18,True
'2018-03-20T07:06:00',106.26,106.281,106.252,106.275,140.3,106.264,106.284,106.255,106.278,126.95,False
'2018-03-20T07:07:00',106.275,106.276,106.256,106.256,139.91,106.279,106.279,106.259,106.26,113.96,True
'2018-03-20T07:08:00',106.257,106.275,106.256,106.275,94.97,106.26,106.28,106.259,106.28,60.24,True
'2018-03-20T07:09:00',106.276,106.282,106.273,106.282,101.16,106.281,106.287,106.278,106.286,82.76,False
'2018-03-20T07:10:00',106.282,106.288,106.276,106.28,78.48,106.286,106.292,106.279,106.283,70.5,False
'2018-03-20T07:11:00',106.279,106.28,106.271,106.271,116.7,106.283,106.284,106.275,106.276,152.52,False
'2018-03-20T07:12:00',106.274,106.276,106.267,106.269,111.75,106.276,106.279,106.271,106.274,107.97,False
'2018-03-20T07:13:00',106.269,106.273,106.265,106.269,104.97,106.274,106.276,106.269,106.273,81.81,True
'2018-03-20T07:14:00',106.269,106.283,106.268,106.283,116.73,106.273,106.288,106.271,106.288,125.61,True
'2018-03-20T07:15:00',106.283,106.287,106.282,106.287,81.58,106.288,106.291,106.285,106.29,76.77,True
'2018-03-20T07:16:00',106.286,106.29,106.285,106.288,43.69,106.29,106.294,106.289,106.292,43.13,True
'2018-03-20T07:17:00',106.287,106.297,106.286,106.297,84.4,106.29,106.301,106.29,106.299,71.16,True
'2018-03-20T07:18:00',106.296,106.307,106.296,106.305,101.88,106.299,106.311,106.299,106.309,98.81,False
'2018-03-20T07:19:00',106.305,106.31,106.3,106.301,71.23,106.308,106.314,106.304,106.304,60.25,True
'2018-03-20T07:20:00',106.299,106.304,106.298,106.303,56.37,106.301,106.306,106.299,106.305,106.17,True
'2018-03-20T07:21:00',106.303,106.315,106.303,106.31,37.19,106.305,106.319,106.305,106.314,62.25,False
'2018-03-20T07:22:00',106.31,106.311,106.284,106.291,119.17,106.314,106.314,106.289,106.296,197.64,True
'2018-03-20T07:23:00',106.291,106.294,106.283,106.294,64.89,106.295,106.298,106.287,106.298,76.71,False
'2018-03-20T07:24:00',106.293,106.295,106.29,106.294,37.69,106.298,106.299,106.295,106.298,39.21,False
'2018-03-20T07:25:00',106.293,106.293,106.282,106.283,54.83,106.296,106.296,106.287,106.288,40.41,False
'2018-03-20T07:26:00',106.282,106.282,106.265,106.268,218.42,106.286,106.286,106.27,106.272,116.26,False
'2018-03-20T07:27:00',106.268,106.268,106.256,106.26,93.13,106.273,106.273,106.261,106.263,49.16,True
'2018-03-20T07:28:00',106.261,106.269,106.261,106.265,143.98,106.264,106.273,106.264,106.27,69.78,False
'2018-03-20T07:29:00',106.264,106.264,106.257,106.257,25.76,106.268,106.268,106.261,106.261,58.8,True
'2018-03-20T07:30:00',106.258,106.267,106.257,106.267,38.72,106.262,106.27,106.261,106.269,67.37,True
'2018-03-20T07:31:00',106.267,106.291,106.266,106.289,85.81,106.27,106.294,106.27,106.294,130.59,True
'2018-03-20T07:32:00',106.29,106.291,106.29,106.29,30.24,106.294,106.295,106.294,106.294,98.28,False
'2018-03-20T07:33:00',106.29,106.291,106.261,106.27,162.3,106.294,106.294,106.266,106.274,192.92,True
'2018-03-20T07:34:00',106.27,106.281,106.269,106.277,71.85,106.275,106.286,106.273,106.282,83.43,True
'2018-03-20T07:35:00',106.277,106.283,106.262,106.283,76.69,106.28,106.288,106.268,106.288,90.65,False
'2018-03-20T07:36:00',106.281,106.281,106.275,106.278,58.1,106.286,106.286,106.278,106.282,63.13,False
'2018-03-20T07:37:00',106.277,106.277,106.272,106.273,30.08,106.281,106.281,106.277,106.277,25.19,True
'2018-03-20T07:38:00',106.273,106.278,106.273,106.278,38.64,106.278,106.282,106.277,106.282,52.9,False
'2018-03-20T07:39:00',106.279,106.283,106.274,106.277,49.36,106.283,106.287,106.278,106.281,52.35,False
'2018-03-20T07:40:00',106.277,106.28,106.272,106.272,121.24,106.281,106.284,106.277,106.277,67.7,False
'2018-03-20T07:41:00',106.273,106.281,106.259,106.259,105.01,106.277,106.286,106.262,106.262,88.92,True
'2018-03-20T07:42:00',106.259,106.27,106.257,106.27,104.44,106.262,106.274,106.261,106.274,94.64,True
'2018-03-20T07:43:00',106.27,106.282,106.27,106.277,116.84,106.275,106.286,106.275,106.281,93.48,True
'2018-03-20T07:44:00',106.277,106.283,106.273,106.283,98.84,106.28,106.287,106.276,106.287,81.9,False
'2018-03-20T07:45:00',106.283,106.283,106.276,106.277,50.46,106.287,106.287,106.279,106.281,54.18,False
'2018-03-20T07:46:00',106.277,106.277,106.263,106.269,70.27,106.28,106.28,106.267,106.272,60.79,True
'2018-03-20T07:47:00',106.269,106.28,106.266,106.28,71.26,106.272,106.284,106.268,106.284,127.07,True
'2018-03-20T07:48:00',106.28,106.306,106.28,106.306,126.99,106.284,106.312,106.284,106.312,114.43,False
'2018-03-20T07:49:00',106.306,106.307,106.297,106.297,99.87,106.31,106.312,106.301,106.301,113.96,True
'2018-03-20T07:50:00',106.297,106.299,106.297,106.299,8.61,106.301,106.302,106.301,106.302,4.8,False
'2018-03-20T07:51:00',106.301,106.301,106.289,106.289,83.09,106.304,106.304,106.293,106.293,45.27,False
'2018-03-20T07:52:00',106.289,106.292,106.271,106.275,127.96,106.293,106.295,106.275,106.279,105.65,False
'2018-03-20T07:53:00',106.276,106.284,106.266,106.274,157.89,106.28,106.288,106.27,106.278,110.35,False
'2018-03-20T07:54:00',106.275,106.282,106.272,106.273,109.08,106.278,106.287,106.277,106.277,88.77,False
'2018-03-20T07:55:00',106.273,106.283,106.26,106.263,100.12,106.277,106.287,106.265,106.268,96.76,True
'2018-03-20T07:56:00',106.265,106.272,106.265,106.272,36.92,106.268,106.277,106.268,106.277,26.41,False
'2018-03-20T07:57:00',106.273,106.273,106.265,106.265,59.2,106.276,106.276,106.267,106.268,56.16,False
'2018-03-20T07:58:00',106.265,106.265,106.261,106.261,53.11,106.268,106.268,106.264,106.264,65.23,False
'2018-03-20T07:59:00',106.26,106.26,106.248,106.248,84.11,106.264,106.264,106.252,106.252,70.97,False
'2018-03-20T08:00:00',106.249,106.257,106.225,106.225,108.68,106.253,106.261,106.229,106.229,127.86,False
'2018-03-20T08:01:00',106.226,106.226,106.216,106.221,137.74,106.23,106.23,106.219,106.224,120.3,False
'2018-03-20T08:02:00',106.221,106.225,106.21,106.211,148.55,106.224,106.229,106.214,106.214,118.34,True
'2018-03-20T08:03:00',106.212,106.239,106.212,106.239,134.58,106.215,106.243,106.215,106.243,152.82,True
'2018-03-20T08:04:00',106.241,106.254,106.241,106.246,85.55,106.245,106.259,106.245,106.25,94.5,False
'2018-03-20T08:05:00',106.246,106.246,106.233,106.236,114.81,106.25,106.25,106.238,106.241,139.49,True
'2018-03-20T08:06:00',106.236,106.241,106.232,106.238,131.16,106.241,106.245,106.236,106.243,103.31,False
'2018-03-20T08:07:00',106.238,106.238,106.217,106.22,81.36,106.242,106.242,106.221,106.225,48.74,True
'2018-03-20T08:08:00',106.222,106.238,106.216,106.236,125.54,106.225,106.243,106.221,106.241,129.85,False
'2018-03-20T08:09:00',106.238,106.24,106.214,106.224,142.82,106.242,106.244,106.219,106.226,224.54,True
'2018-03-20T08:10:00',106.224,106.24,106.224,106.239,56.23,106.227,106.243,106.227,106.242,87.36,False
'2018-03-20T08:11:00',106.239,106.241,106.233,106.238,51.29,106.243,106.245,106.237,106.242,52.64,False
'2018-03-20T08:12:00',106.238,106.24,106.228,106.228,53.15,106.242,106.244,106.233,106.233,66.23,True
'2018-03-20T08:13:00',106.228,106.243,106.217,106.24,123.7,106.231,106.246,106.222,106.243,85.54,True
'2018-03-20T08:14:00',106.24,106.25,106.24,106.25,77.69,106.242,106.254,106.242,106.254,45.16,True
'2018-03-20T08:15:00',106.25,106.374,106.25,106.374,196.27,106.254,106.377,106.254,106.377,235.07,True
'2018-03-20T08:16:00',106.384,106.431,106.384,106.39,461.3,106.386,106.435,106.386,106.394,498.6,True
'2018-03-20T08:17:00',106.392,106.439,106.389,106.422,352.03,106.396,106.443,106.391,106.427,284.66,False
'2018-03-20T08:18:00',106.421,106.429,106.395,106.408,214.38,106.424,106.432,106.399,106.411,216.46,True
'2018-03-20T08:19:00',106.409,106.459,106.409,106.454,294.06,106.411,106.463,106.411,106.457,239.96,False
'2018-03-20T08:20:00',106.452,106.457,106.437,106.443,265.19,106.456,106.46,106.44,106.447,252.06,True
'2018-03-20T08:21:00',106.444,106.469,106.444,106.466,233.19,106.448,106.47,106.448,106.469,233.97,False
'2018-03-20T08:22:00',106.466,106.473,106.444,106.444,194.44,106.47,106.477,106.449,106.449,175.82,True
'2018-03-20T08:23:00',106.444,106.461,106.444,106.454,197.16,106.448,106.465,106.447,106.458,213.86,True
'2018-03-20T08:24:00',106.452,106.476,106.449,106.466,160.34,106.457,106.479,106.451,106.47,174.96,False
'2018-03-20T08:25:00',106.466,106.468,106.456,106.456,117.58,106.469,106.471,106.46,106.46,95.98,False
'2018-03-20T08:26:00',106.456,106.456,106.442,106.446,212.45,106.459,106.459,106.445,106.449,174.19,False
'2018-03-20T08:27:00',106.446,106.447,106.438,106.438,180.49,106.449,106.449,106.44,106.442,106.29,True
'2018-03-20T08:28:00',106.439,106.45,106.438,106.45,107.0,106.443,106.452,106.442,106.452,157.28,True
'2018-03-20T08:29:00',106.453,106.512,106.453,106.511,267.47,106.456,106.517,106.456,106.514,344.67,False
'2018-03-20T08:30:00',106.517,106.549,106.506,106.506,373.09,106.519,106.552,106.51,106.51,344.78,False
'2018-03-20T08:31:00',106.506,106.506,106.483,106.494,212.66,106.509,106.51,106.487,106.497,227.48,True
'2018-03-20T08:32:00',106.495,106.523,106.495,106.508,132.31,106.497,106.527,106.497,106.512,146.7,True
'2018-03-20T08:33:00',106.509,106.579,106.509,106.574,319.27,106.513,106.581,106.513,106.579,360.55,False
'2018-03-20T08:34:00',106.578,106.604,106.557,106.559,350.21,106.58,106.608,106.56,106.564,374.17,True
'2018-03-20T08:35:00',106.558,106.599,106.555,106.562,326.56,106.563,106.602,106.559,106.565,301.85,True
'2018-03-20T08:36:00',106.558,106.579,106.55,106.577,249.49,106.563,106.582,106.554,106.579,312.0,False
'2018-03-20T08:37:00',106.576,106.576,106.555,106.559,163.45,106.578,106.578,106.56,106.562,185.68,False
'2018-03-20T08:38:00',106.558,106.576,106.55,106.551,225.51,106.562,106.58,106.555,106.555,208.87,False
'2018-03-20T08:39:00',106.549,106.55,106.54,106.543,137.03,106.554,106.555,106.542,106.546,116.88,True
'2018-03-20T08:40:00',106.541,106.552,106.529,106.55,196.88,106.544,106.557,106.534,106.554,212.73,False
'2018-03-20T08:41:00',106.549,106.553,106.538,106.54,155.48,106.552,106.558,106.542,106.543,142.96,False
'2018-03-20T08:42:00',106.541,106.56,106.523,106.523,229.74,106.544,106.564,106.527,106.527,174.11,True
'2018-03-20T08:43:00',106.523,106.529,106.517,106.529,210.77,106.527,106.532,106.519,106.531,170.34,False
'2018-03-20T08:44:00',106.527,106.535,106.516,106.529,155.76,106.531,106.539,106.519,106.531,137.69,False
'2018-03-20T08:45:00',106.527,106.539,106.523,106.525,82.74,106.531,106.541,106.527,106.528,80.79,False
'2018-03-20T08:46:00',106.526,106.529,106.506,106.507,128.83,106.529,106.533,106.51,106.511,158.78,False
'2018-03-20T08:47:00',106.506,106.506,106.461,106.467,251.6,106.509,106.51,106.464,106.472,221.7,False
'2018-03-20T08:48:00',106.469,106.473,106.435,106.455,245.83,106.472,106.477,106.44,106.46,302.99,True
'2018-03-20T08:49:00',106.456,106.467,106.445,106.463,206.14,106.461,106.472,106.448,106.468,240.95,True
'2018-03-20T08:50:00',106.462,106.478,106.462,106.475,152.2,106.467,106.483,106.467,106.479,169.48,False
'2018-03-20T08:51:00',106.477,106.478,106.467,106.473,174.74,106.479,106.481,106.47,106.476,174.46,False
'2018-03-20T08:52:00',106.471,106.478,106.46,106.46,180.69,106.474,106.483,106.464,106.464,166.95,True
'2018-03-20T08:53:00',106.46,106.477,106.46,106.475,139.28,106.465,106.481,106.465,106.479,153.88,True
'2018-03-20T08:54:00',106.476,106.489,106.476,106.488,124.87,106.479,106.492,106.479,106.491,204.04,False
'2018-03-20T08:55:00',106.488,106.494,106.478,106.482,203.51,106.492,106.498,106.483,106.486,190.52,False
'2018-03-20T08:56:00',106.482,106.482,106.455,106.46,182.63,106.484,106.484,106.458,106.465,126.7,True
'2018-03-20T08:57:00',106.46,106.466,106.44,106.462,218.97,106.464,106.47,106.443,106.466,237.95,False
'2018-03-20T08:58:00',106.462,106.467,106.45,106.457,252.83,106.466,106.471,106.454,106.461,145.93,False
'2018-03-20T08:59:00',106.457,106.457,106.444,106.444,160.64,106.46,106.46,106.447,106.447,105.8,True
'2018-03-20T09:00:00',106.444,106.494,106.439,106.463,275.15,106.446,106.498,106.443,106.467,346.8,True
'2018-03-20T09:01:00',106.464,106.49,106.463,106.489,177.15,106.467,106.495,106.467,106.493,226.31,False
'2018-03-20T09:02:00',106.489,106.501,106.476,106.478,273.67,106.493,106.504,106.479,106.482,244.51,False
'2018-03-20T09:03:00',106.478,106.48,106.461,106.467,178.67,106.482,106.484,106.466,106.47,142.0,False
'2018-03-20T09:04:00',106.462,106.463,106.418,106.428,321.42,106.466,106.467,106.423,106.432,280.92,True
'2018-03-20T09:05:00',106.428,106.456,106.428,106.446,230.6,106.432,106.458,106.432,106.449,188.01,True
'2018-03-20T09:06:00',106.446,106.459,106.433,106.449,263.51,106.449,106.462,106.436,106.452,270.52,True
'2018-03-20T09:07:00',106.451,106.456,106.45,106.456,98.17,106.452,106.459,106.452,106.459,53.62,False
'2018-03-20T09:08:00',106.456,106.461,106.429,106.441,177.41,106.459,106.463,106.433,106.443,101.37,True
'2018-03-20T09:09:00',106.444,106.449,106.441,106.446,66.95,106.445,106.451,106.442,106.449,52.11,True
'2018-03-20T09:10:00',106.446,106.454,106.441,106.449,110.72,106.448,106.458,106.444,106.452,58.02,False
'2018-03-20T09:11:00',106.448,106.45,106.441,106.448,208.18,106.45,106.453,106.444,106.451,140.92,True
'2018-03-20T09:12:00',106.447,106.455,106.445,106.45,191.42,106.45,106.458,106.448,106.454,114.93,False
'2018-03-20T09:13:00',106.448,106.459,106.448,106.45,173.4,106.451,106.464,106.45,106.454,134.08,False
'2018-03-20T09:14:00',106.45,106.458,106.447,106.448,176.76,106.454,106.462,106.45,106.451,131.02,True
'2018-03-20T09:15:00',106.449,106.468,106.447,106.46,90.48,106.452,106.472,106.45,106.464,114.91,False
'2018-03-20T09:16:00',106.46,106.46,106.429,106.431,117.45,106.463,106.463,106.433,106.435,205.51,True
'2018-03-20T09:17:00',106.431,106.436,106.42,106.433,147.29,106.435,106.439,106.424,106.438,164.43,False
'2018-03-20T09:18:00',106.433,106.443,106.429,106.433,189.1,106.437,106.446,106.432,106.437,135.91,True
'2018-03-20T09:19:00',106.433,106.436,106.419,106.434,123.8,106.437,106.439,106.423,106.438,111.87,True
'2018-03-20T09:20:00',106.437,106.443,106.427,106.439,157.52,106.439,106.446,106.431,106.443,113.22,True
'2018-03-20T09:21:00',106.439,106.472,106.433,106.463,215.36,106.441,106.476,106.438,106.468,174.96,False
'2018-03-20T09:22:00',106.462,106.462,106.445,106.456,161.29,106.467,106.467,106.449,106.46,158.89,False
'2018-03-20T09:23:00',106.456,106.458,106.443,106.449,112.92,106.46,106.462,106.448,106.453,162.49,False
'2018-03-20T09:24:00',106.448,106.448,106.439,106.447,132.83,106.453,106.453,106.443,106.451,115.43,True
'2018-03-20T09:25:00',106.448,106.452,106.444,106.452,116.45,106.452,106.456,106.448,106.456,94.19,False
'2018-03-20T09:26:00',106.452,106.455,106.429,106.434,108.72,106.456,106.458,106.433,106.438,139.1,False
'2018-03-20T09:27:00',106.433,106.439,106.429,106.433,80.28,106.437,106.443,106.433,106.437,107.32,False
'2018-03-20T09:28:00',106.435,106.435,106.423,106.428,99.19,106.438,106.439,106.427,106.433,77.45,True
'2018-03-20T09:29:00',106.429,106.438,106.429,106.436,69.72,106.434,106.441,106.434,106.439,66.37,True
'2018-03-20T09:30:00',106.426,106.449,106.426,106.443,84.52,106.43,106.451,106.429,106.447,100.03,False
'2018-03-20T09:31:00',106.443,106.443,106.423,106.425,62.41,106.446,106.446,106.427,106.428,88.9,False
'2018-03-20T09:32:00',106.425,106.426,106.383,106.391,222.36,106.428,106.43,106.387,106.395,155.97,False
'2018-03-20T09:33:00',106.392,106.402,106.391,106.391,134.26,106.396,106.405,106.392,106.392,148.11,False
'2018-03-20T09:34:00',106.383,106.391,106.361,106.387,147.61,106.385,106.393,106.364,106.392,125.58,False
'2018-03-20T09:35:00',106.388,106.396,106.374,106.376,74.74,106.391,106.4,106.377,106.377,112.55,False
'2018-03-20T09:36:00',106.372,106.389,106.367,106.372,202.29,106.376,106.394,106.371,106.376,160.97,True
'2018-03-20T09:37:00',106.372,106.387,106.37,106.374,193.66,106.377,106.39,106.374,106.377,183.62,True
'2018-03-20T09:38:00',106.372,106.381,106.372,106.381,129.09,106.376,106.385,106.375,106.384,136.19,False
'2018-03-20T09:39:00',106.381,106.381,106.335,106.373,176.51,106.384,106.384,106.339,106.377,285.58,True
'2018-03-20T09:40:00',106.373,106.397,106.373,106.395,159.73,106.377,106.4,106.377,106.4,157.76,True
'2018-03-20T09:41:00',106.394,106.421,106.391,106.41,200.57,106.398,106.425,106.394,106.414,198.62,True
'2018-03-20T09:42:00',106.411,106.421,106.411,106.417,127.3,106.414,106.424,106.414,106.421,125.54,False
'2018-03-20T09:43:00',106.417,106.417,106.343,106.361,248.19,106.421,106.421,106.348,106.366,261.0,True
'2018-03-20T09:44:00',106.37,106.392,106.37,106.391,153.78,106.375,106.396,106.375,106.395,207.74,True
'2018-03-20T09:45:00',106.39,106.414,106.39,106.401,162.36,106.394,106.417,106.394,106.405,177.55,False
'2018-03-20T09:46:00',106.4,106.404,106.383,106.385,134.8,106.405,106.408,106.387,106.39,155.19,False
'2018-03-20T09:47:00',106.385,106.404,106.374,106.375,185.81,106.39,106.408,106.378,106.38,251.01,True
'2018-03-20T09:48:00',106.375,106.383,106.362,106.38,142.41,106.379,106.388,106.367,106.382,155.1,True
'2018-03-20T09:49:00',106.38,106.394,106.38,106.385,77.18,106.383,106.398,106.382,106.389,112.13,True
'2018-03-20T09:50:00',106.386,106.39,106.375,106.39,125.36,106.389,106.393,106.378,106.393,143.88,True
'2018-03-20T09:51:00',106.388,106.398,106.377,106.392,176.44,106.393,106.403,106.381,106.398,173.95,True
'2018-03-20T09:52:00',106.393,106.396,106.376,106.393,101.77,106.398,106.4,106.381,106.397,122.66,False
'2018-03-20T09:53:00',106.393,106.393,106.387,106.388,47.7,106.397,106.397,106.391,106.392,72.02,False
'2018-03-20T09:54:00',106.387,106.387,106.362,106.369,154.13,106.391,106.391,106.367,106.372,148.25,False
'2018-03-20T09:55:00',106.369,106.369,106.356,106.359,131.64,106.371,106.372,106.359,106.364,138.92,False
'2018-03-20T09:56:00',106.358,106.365,106.356,106.356,155.89,106.362,106.369,106.358,106.358,161.99,True
'2018-03-20T09:57:00',106.357,106.371,106.355,106.371,104.03,106.36,106.376,106.357,106.376,125.74,True
'2018-03-20T09:58:00',106.37,106.386,106.366,106.377,116.21,106.372,106.391,106.37,106.381,106.58,True
'2018-03-20T09:59:00',106.378,106.411,106.378,106.397,184.89,106.381,106.415,106.381,106.402,155.13,False
'2018-03-20T10:00:00',106.398,106.398,106.371,106.381,147.49,106.4,106.4,106.375,106.384,82.78,True
'2018-03-20T10:01:00',106.379,106.387,106.378,106.385,96.3,106.382,106.392,106.381,106.389,91.81,True
'2018-03-20T10:02:00',106.386,106.416,106.386,106.412,151.75,106.389,106.42,106.389,106.416,173.09,True
'2018-03-20T10:03:00',106.411,106.427,106.409,106.422,153.99,106.416,106.432,106.412,106.426,173.38,False
'2018-03-20T10:04:00',106.42,106.427,106.418,106.421,73.36,106.422,106.431,106.422,106.425,80.52,False
'2018-03-20T10:05:00',106.421,106.422,106.403,106.421,81.17,106.425,106.425,106.408,106.425,73.94,False
'2018-03-20T10:06:00',106.421,106.431,106.411,106.413,118.06,106.425,106.434,106.416,106.417,118.02,False
'2018-03-20T10:07:00',106.417,106.418,106.383,106.391,249.4,106.419,106.421,106.388,106.396,173.02,False
'2018-03-20T10:08:00',106.391,106.395,106.365,106.385,172.95,106.395,106.399,106.37,106.39,272.84,False
'2018-03-20T10:09:00',106.388,106.388,106.083,106.144,578.75,106.392,106.392,106.086,106.148,633.87,True
'2018-03-20T10:10:00',106.146,106.174,106.131,106.16,396.1,106.149,106.178,106.137,106.162,304.2,True
'2018-03-20T10:11:00',106.159,106.178,106.138,106.165,293.5,106.161,106.181,106.141,106.167,206.23,True
'2018-03-20T10:12:00',106.163,106.212,106.163,106.197,270.15,106.168,106.216,106.166,106.199,206.65,True
'2018-03-20T10:13:00',106.196,106.23,106.192,106.219,198.57,106.198,106.234,106.195,106.222,195.97,False
'2018-03-20T10:14:00',106.219,106.222,106.184,106.196,275.52,106.222,106.226,106.188,106.199,249.74,True
'2018-03-20T10:15:00',106.196,106.2,106.185,106.2,148.05,106.2,106.204,106.188,106.202,107.98,False
'2018-03-20T10:16:00',106.2,106.209,106.188,106.196,182.23,106.202,106.214,106.19,106.198,134.51,True
'2018-03-20T10:17:00',106.196,106.201,106.188,106.2,95.77,106.198,106.204,106.191,106.203,90.88,True
'2018-03-20T10:18:00',106.2,106.225,106.192,106.202,205.85,106.204,106.23,106.194,106.206,177.77,False
'2018-03-20T10:19:00',106.202,106.209,106.192,106.199,186.01,106.206,106.213,106.195,106.203,184.26,True
'2018-03-20T10:20:00',106.2,106.21,106.2,106.208,134.77,106.204,106.214,106.204,106.213,151.82,False
'2018-03-20T10:21:00',106.208,106.208,106.198,106.205,144.01,106.213,106.213,106.202,106.209,76.28,False
'2018-03-20T10:22:00',106.205,106.207,106.185,106.191,244.05,106.209,106.211,106.188,106.197,164.31,True
'2018-03-20T10:23:00',106.192,106.217,106.192,106.217,106.84,106.197,106.22,106.197,106.22,139.44,True
'2018-03-20T10:24:00',106.217,106.233,106.217,106.225,147.53,106.22,106.237,106.22,106.229,127.17,True
'2018-03-20T10:25:00',106.225,106.237,106.224,106.233,93.66,106.23,106.241,106.226,106.237,95.38,True
'2018-03-20T10:26:00',106.233,106.278,106.233,106.26,241.43,106.237,106.282,106.237,106.263,339.34,False
'2018-03-20T10:27:00',106.261,106.27,106.245,106.245,133.97,106.265,106.274,106.248,106.249,120.0,True
'2018-03-20T10:28:00',106.245,106.255,106.241,106.252,141.4,106.25,106.259,106.245,106.254,125.12,True
'2018-03-20T10:29:00',106.247,106.254,106.246,106.254,50.05,106.251,106.258,106.248,106.258,73.75,False
'2018-03-20T10:30:00',106.254,106.254,106.229,106.234,198.69,106.256,106.256,106.234,106.238,177.86,True
'2018-03-20T10:31:00',106.235,106.266,106.233,106.247,264.91,106.239,106.27,106.237,106.252,184.54,False
'2018-03-20T10:32:00',106.246,106.251,106.219,106.231,170.32,106.251,106.255,106.224,106.235,145.47,False
'2018-03-20T10:33:00',106.232,106.235,106.208,106.22,165.66,106.235,106.238,106.213,106.223,139.36,True
'2018-03-20T10:34:00',106.219,106.252,106.219,106.252,161.29,106.223,106.257,106.221,106.257,134.33,False
'2018-03-20T10:35:00',106.252,106.252,106.232,106.232,131.54,106.257,106.257,106.236,106.236,186.41,True
'2018-03-20T10:36:00',106.233,106.236,106.226,106.233,90.81,106.237,106.24,106.23,106.237,123.15,False
'2018-03-20T10:37:00',106.232,106.237,106.231,106.233,43.36,106.235,106.24,106.234,106.236,61.88,True
'2018-03-20T10:38:00',106.234,106.268,106.233,106.267,105.45,106.236,106.272,106.236,106.272,99.16,False
'2018-03-20T10:39:00',106.268,106.275,106.248,106.248,130.0,106.272,106.277,106.251,106.253,153.59,True
'2018-03-20T10:40:00',106.248,106.262,106.248,106.261,60.25,106.253,106.265,106.252,106.265,86.04,False
'2018-03-20T10:41:00',106.262,106.262,106.237,106.249,114.26,106.265,106.265,106.241,106.252,135.66,False
'2018-03-20T10:42:00',106.248,106.248,106.245,106.246,89.33,106.252,106.252,106.248,106.249,54.8,True
'2018-03-20T10:43:00',106.246,106.258,106.246,106.252,135.04,106.249,106.261,106.249,106.256,70.04,False
'2018-03-20T10:44:00',106.251,106.251,106.235,106.237,231.38,106.253,106.254,106.24,106.241,108.13,False
'2018-03-20T10:45:00',106.236,106.24,106.223,106.237,126.2,106.239,106.243,106.227,106.241,94.07,True
'2018-03-20T10:46:00',106.239,106.247,106.238,106.246,113.8,106.241,106.25,106.241,106.25,71.2,True
'2018-03-20T10:47:00',106.246,106.254,106.24,106.252,67.77,106.25,106.257,106.244,106.255,45.5,True
'2018-03-20T10:48:00',106.253,106.261,106.253,106.253,61.59,106.256,106.265,106.256,106.256,150.58,False
'2018-03-20T10:49:00',106.253,106.255,106.236,106.243,183.07,106.257,106.259,106.24,106.247,113.74,True
'2018-03-20T10:50:00',106.243,106.278,106.236,106.278,119.13,106.245,106.282,106.241,106.281,79.83,True
'2018-03-20T10:51:00',106.278,106.282,106.271,106.282,128.48,106.281,106.287,106.273,106.286,96.78,False
'2018-03-20T10:52:00',106.285,106.291,106.261,106.272,209.02,106.287,106.295,106.265,106.276,148.96,True
'2018-03-20T10:53:00',106.272,106.327,106.272,106.322,166.09,106.276,106.331,106.276,106.326,190.08,True
'2018-03-20T10:54:00',106.322,106.361,106.322,106.342,281.98,106.327,106.364,106.327,106.346,279.46,False
'2018-03-20T10:55:00',106.342,106.346,106.328,106.332,108.56,106.347,106.35,106.332,106.336,102.24,True
'2018-03-20T10:56:00',106.333,106.35,106.329,106.35,100.78,106.337,106.354,106.332,106.354,114.88,False
'2018-03-20T10:57:00',106.351,106.352,106.332,106.335,83.72,106.356,106.356,106.337,106.34,95.42,False
'2018-03-20T10:58:00',106.336,106.338,106.326,106.328,67.78,106.341,106.343,106.331,106.331,62.34,True
'2018-03-20T10:59:00',106.327,106.333,106.316,106.331,139.22,106.331,106.338,106.321,106.336,135.2,False
'2018-03-20T11:00:00',106.333,106.333,106.309,106.314,208.08,106.337,106.337,106.313,106.318,159.84,True
'2018-03-20T11:01:00',106.314,106.339,106.294,106.327,175.73,106.319,106.343,106.298,106.332,177.97,False
'2018-03-20T11:02:00',106.33,106.339,106.318,106.32,119.44,106.334,106.342,106.321,106.324,118.27,True
'2018-03-20T11:03:00',106.32,106.331,106.32,106.321,156.89,106.324,106.335,106.324,106.326,142.38,False
'2018-03-20T11:04:00',106.321,106.327,106.318,106.318,56.28,106.326,106.331,106.321,106.321,58.69,True
'2018-03-20T11:05:00',106.318,106.327,106.317,106.319,63.19,106.322,106.331,106.321,106.324,86.28,True
'2018-03-20T11:06:00',106.319,106.357,106.316,106.349,171.22,106.324,106.361,106.32,106.352,194.77,False
'2018-03-20T11:07:00',106.343,106.343,106.305,106.307,147.89,106.348,106.348,106.309,106.31,151.47,True
'2018-03-20T11:08:00',106.308,106.338,106.308,106.336,113.79,106.311,106.341,106.31,106.34,272.42,True
'2018-03-20T11:09:00',106.337,106.344,106.333,106.342,107.58,106.34,106.348,106.337,106.347,92.25,True
'2018-03-20T11:10:00',106.342,106.349,106.339,106.348,83.67,106.347,106.351,106.343,106.35,90.52,True
'2018-03-20T11:11:00',106.347,106.365,106.347,106.356,87.56,106.35,106.368,106.35,106.359,114.26,True
'2018-03-20T11:12:00',106.357,106.37,106.356,106.369,85.58,106.36,106.373,106.36,106.372,140.95,True
'2018-03-20T11:13:00',106.369,106.376,106.368,106.371,94.34,106.372,106.379,106.371,106.375,128.27,False
'2018-03-20T11:14:00',106.373,106.373,106.361,106.366,95.03,106.376,106.376,106.365,106.37,152.28,True
'2018-03-20T11:15:00',106.366,106.388,106.363,106.383,80.0,106.369,106.391,106.366,106.388,95.63,True
'2018-03-20T11:16:00',106.385,106.436,106.384,106.421,208.22,106.389,106.439,106.387,106.425,236.45,True
'2018-03-20T11:17:00',106.42,106.441,106.42,106.425,97.44,106.423,106.445,106.423,106.429,107.41,False
'2018-03-20T11:18:00',106.425,106.425,106.406,106.408,128.43,106.429,106.429,106.41,106.412,142.71,True
'2018-03-20T11:19:00',106.409,106.422,106.409,106.416,92.12,106.413,106.426,106.413,106.42,123.16,False
'2018-03-20T11:20:00',106.417,106.421,106.406,106.416,159.38,106.421,106.425,106.409,106.42,206.12,False
'2018-03-20T11:21:00',106.418,106.42,106.407,106.415,145.62,106.422,106.424,106.411,106.419,165.09,True
'2018-03-20T11:22:00',106.414,106.42,106.414,106.419,111.63,106.419,106.424,106.417,106.423,98.23,False
'2018-03-20T11:23:00',106.419,106.419,106.409,106.409,77.9,106.421,106.421,106.411,106.412,85.2,False
'2018-03-20T11:24:00',106.408,106.408,106.383,106.393,142.81,106.412,106.412,106.387,106.397,92.9,False
'2018-03-20T11:25:00',106.393,106.399,106.379,106.382,122.89,106.397,106.403,106.382,106.385,97.71,True
'2018-03-20T11:26:00',106.382,106.389,106.382,106.385,97.78,106.386,106.393,106.385,106.389,79.74,False
'2018-03-20T11:27:00',106.384,106.386,106.379,106.379,116.66,106.387,106.389,106.382,106.383,81.32,True
'2018-03-20T11:28:00',106.381,106.39,106.378,106.386,107.52,106.383,106.393,106.382,106.389,93.22,False
'2018-03-20T11:29:00',106.387,106.393,106.378,106.378,99.76,106.39,106.396,106.381,106.382,128.29,False
'2018-03-20T11:30:00',106.378,106.378,106.367,106.371,115.14,106.38,106.38,106.371,106.374,88.97,True
'2018-03-20T11:31:00',106.375,106.375,106.368,106.375,114.63,106.376,106.379,106.372,106.378,72.41,True
'2018-03-20T11:32:00',106.376,106.376,106.372,106.375,99.32,106.379,106.38,106.377,106.379,43.8,False
'2018-03-20T11:33:00',106.375,106.38,106.366,106.371,150.22,106.379,106.384,106.371,106.374,75.07,False
'2018-03-20T11:34:00',106.369,106.369,106.364,106.364,34.84,106.371,106.371,106.367,106.368,29.4,False
'2018-03-20T11:35:00',106.364,106.364,106.359,106.361,60.55,106.367,106.367,106.362,106.363,84.33,True
'2018-03-20T11:36:00',106.359,106.375,106.359,106.375,76.22,106.363,106.379,106.362,106.379,124.35,True
'2018-03-20T11:37:00',106.381,106.392,106.379,106.385,121.94,106.385,106.396,106.383,106.386,84.53,False
'2018-03-20T11:38:00',106.383,106.386,106.372,106.372,136.11,106.387,106.389,106.375,106.375,132.87,True
'2018-03-20T11:39:00',106.372,106.378,106.371,106.377,87.17,106.375,106.381,106.375,106.381,76.44,False
'2018-03-20T11:40:00',106.379,106.381,106.376,106.376,66.06,106.382,106.384,106.379,106.379,55.31,True
'2018-03-20T11:41:00',106.376,106.389,106.376,106.388,71.71,106.38,106.392,106.38,106.39,92.41,True
'2018-03-20T11:42:00',106.388,106.399,106.387,106.389,130.13,106.391,106.403,106.391,106.393,116.46,False
'2018-03-20T11:43:00',106.389,106.4,106.382,106.386,112.65,106.393,106.402,106.386,106.39,69.26,False
'2018-03-20T11:44:00',106.386,106.387,106.378,106.381,114.76,106.39,106.39,106.381,106.384,92.99,True
'2018-03-20T11:45:00',106.381,106.416,106.381,106.41,202.59,106.384,106.42,106.384,106.414,222.9,False
'2018-03-20T11:46:00',106.41,106.414,106.405,106.405,70.26,106.415,106.417,106.409,106.409,85.12,False
'2018-03-20T11:47:00',106.405,106.405,106.396,106.399,93.68,106.409,106.409,106.399,106.403,91.49,True
'2018-03-20T11:48:00',106.399,106.407,106.393,106.407,106.87,106.401,106.411,106.397,106.411,111.94,False
'2018-03-20T11:49:00',106.405,106.409,106.386,106.387,155.09,106.409,106.413,106.39,106.391,124.83,True
'2018-03-20T11:50:00',106.388,106.416,106.387,106.416,143.22,106.391,106.421,106.391,106.421,128.1,False
'2018-03-20T11:51:00',106.416,106.416,106.404,106.411,93.16,106.419,106.419,106.408,106.414,81.55,False
'2018-03-20T11:52:00',106.411,106.411,106.393,106.405,109.7,106.415,106.415,106.397,106.409,79.77,True
'2018-03-20T11:53:00',106.405,106.409,106.396,106.409,107.93,106.408,106.413,106.4,106.413,92.56,False
'2018-03-20T11:54:00',106.409,106.411,106.397,106.398,94.61,106.413,106.415,106.401,106.402,86.11,True
'2018-03-20T11:55:00',106.4,106.418,106.4,106.418,106.83,106.403,106.422,106.403,106.422,108.55,True
'2018-03-20T11:56:00',106.418,106.426,106.412,106.425,127.1,106.422,106.43,106.416,106.429,118.98,True
'2018-03-20T11:57:00',106.427,106.436,106.427,106.43,161.18,106.429,106.438,106.429,106.434,170.21,False
'2018-03-20T11:58:00',106.431,106.433,106.41,106.411,122.92,106.434,106.437,106.413,106.415,126.4,False
'2018-03-20T11:59:00',106.412,106.414,106.401,106.401,64.05,106.416,106.416,106.404,106.404,83.75,True
'2018-03-20T12:00:00',106.402,106.408,106.401,106.402,144.71,106.405,106.411,106.405,106.406,99.76,False
'2018-03-20T12:01:00',106.403,106.411,106.4,106.402,110.92,106.406,106.415,106.404,106.406,115.48,True
'2018-03-20T12:02:00',106.402,106.42,106.401,106.409,100.98,106.404,106.423,106.404,106.413,112.28,False
'2018-03-20T12:03:00',106.409,106.412,106.395,106.401,98.53,106.413,106.415,106.398,106.404,102.38,False
'2018-03-20T12:04:00',106.403,106.407,106.381,106.383,147.34,106.405,106.41,106.385,106.386,128.41,True
'2018-03-20T12:05:00',106.384,106.396,106.384,106.395,71.57,106.386,106.398,106.386,106.398,73.35,True
'2018-03-20T12:06:00',106.393,106.409,106.393,106.405,90.02,106.397,106.414,106.396,106.409,100.95,True
'2018-03-20T12:07:00',106.405,106.456,106.404,106.451,189.98,106.409,106.46,106.409,106.454,156.79,True
'2018-03-20T12:08:00',106.453,106.484,106.449,106.463,187.32,106.456,106.488,106.453,106.466,227.16,False
'2018-03-20T12:09:00',106.463,106.469,106.457,106.459,131.93,106.466,106.472,106.46,106.461,143.44,False
'2018-03-20T12:10:00',106.46,106.466,106.445,106.445,68.75,106.462,106.469,106.449,106.449,84.1,False
'2018-03-20T12:11:00',106.445,106.45,106.432,106.432,106.26,106.449,106.454,106.436,106.436,114.81,True
'2018-03-20T12:12:00',106.432,106.441,106.432,106.44,77.71,106.436,106.444,106.436,106.444,66.13,True
'2018-03-20T12:13:00',106.44,106.464,106.44,106.457,171.91,106.444,106.466,106.444,106.461,120.54,False
'2018-03-20T12:14:00',106.457,106.457,106.442,106.446,122.59,106.461,106.461,106.446,106.449,125.81,False
'2018-03-20T12:15:00',106.445,106.446,106.441,106.444,29.66,106.449,106.449,106.444,106.448,53.9,True
'2018-03-20T12:16:00',106.445,106.446,106.44,106.445,26.23,106.449,106.449,106.444,106.449,45.35,False
'2018-03-20T12:17:00',106.443,106.445,106.438,106.438,26.84,106.444,106.449,106.442,106.442,28.93,True
'2018-03-20T12:18:00',106.438,106.448,106.437,106.444,91.2,106.441,106.45,106.44,106.449,64.69,False
'2018-03-20T12:19:00',106.443,106.443,106.433,106.436,74.68,106.448,106.448,106.437,106.439,92.92,True
'2018-03-20T12:20:00',106.435,106.446,106.435,106.446,60.1,106.439,106.449,106.439,106.449,53.22,True
'2018-03-20T12:21:00',106.446,106.462,106.442,106.461,86.2,106.449,106.466,106.445,106.465,120.11,False
'2018-03-20T12:22:00',106.461,106.462,106.45,106.453,113.6,106.465,106.465,106.455,106.456,99.48,False
'2018-03-20T12:23:00',106.452,106.452,106.436,106.439,130.6,106.456,106.456,106.44,106.443,99.98,True
'2018-03-20T12:24:00',106.439,106.455,106.438,106.453,89.68,106.443,106.459,106.442,106.458,96.76,False
'2018-03-20T12:25:00',106.453,106.453,106.451,106.452,34.45,106.456,106.456,106.455,106.456,25.12,True
'2018-03-20T12:26:00',106.455,106.462,106.444,106.459,291.29,106.456,106.466,106.447,106.463,106.91,True
'2018-03-20T12:27:00',106.459,106.47,106.455,106.465,144.98,106.463,106.474,106.46,106.469,135.15,True
'2018-03-20T12:28:00',106.467,106.475,106.463,106.474,163.62,106.471,106.478,106.466,106.478,145.75,False
'2018-03-20T12:29:00',106.474,106.477,106.467,106.474,98.27,106.478,106.478,106.471,106.478,101.5,False
'2018-03-20T12:30:00',106.475,106.478,106.463,106.468,108.79,106.478,106.48,106.466,106.47,88.71,True
'2018-03-20T12:31:00',106.468,106.495,106.468,106.493,131.53,106.471,106.499,106.471,106.497,98.33,True
'2018-03-20T12:32:00',106.494,106.516,106.493,106.506,201.74,106.497,106.519,106.497,106.508,188.32,True
'2018-03-20T12:33:00',106.507,106.523,106.504,106.516,129.13,106.509,106.526,106.507,106.518,102.27,False
'2018-03-20T12:34:00',106.517,106.517,106.508,106.512,95.67,106.52,106.52,106.511,106.517,97.2,False
'2018-03-20T12:35:00',106.513,106.513,106.498,106.502,69.46,106.517,106.517,106.501,106.506,63.44,True
'2018-03-20T12:36:00',106.503,106.508,106.498,106.506,143.37,106.506,106.512,106.502,106.508,99.16,True
'2018-03-20T12:37:00',106.504,106.524,106.503,106.52,152.13,106.508,106.528,106.508,106.524,121.43,True
'2018-03-20T12:38:00',106.522,106.535,106.522,106.529,174.05,106.525,106.538,106.525,106.532,141.8,False
'2018-03-20T12:39:00',106.529,106.53,106.51,106.512,97.77,106.532,106.534,106.514,106.516,130.14,False
'2018-03-20T12:40:00',106.512,106.513,106.504,106.509,88.19,106.514,106.516,106.507,106.512,61.95,True
'2018-03-20T12:41:00',106.511,106.536,106.509,106.518,132.81,106.514,106.539,106.513,106.522,125.11,False
'2018-03-20T12:42:00',106.518,106.523,106.518,106.518,42.33,106.522,106.526,106.521,106.522,45.51,False
'2018-03-20T12:43:00',106.519,106.519,106.479,106.479,114.31,106.522,106.522,106.483,106.483,107.03,False
'2018-03-20T12:44:00',106.477,106.479,106.466,106.479,98.14,106.48,106.483,106.47,106.483,85.14,True
'2018-03-20T12:45:00',106.479,106.492,106.479,106.487,87.37,106.483,106.496,106.483,106.492,74.9,False
'2018-03-20T12:46:00',106.488,106.489,106.476,106.477,97.72,106.492,106.493,106.479,106.481,115.06,True
'2018-03-20T12:47:00',106.477,106.487,106.475,106.484,124.68,106.481,106.491,106.478,106.488,75.51,False
'2018-03-20T12:48:00',106.483,106.483,106.477,106.48,104.2,106.484,106.486,106.481,106.484,73.23,True
'2018-03-20T12:49:00',106.479,106.495,106.478,106.489,114.58,106.484,106.498,106.483,106.493,118.69,True
'2018-03-20T12:50:00',106.489,106.496,106.489,106.496,98.6,106.493,106.5,106.493,106.5,104.74,True
'2018-03-20T12:51:00',106.496,106.499,106.49,106.499,53.49,106.498,106.503,106.495,106.503,50.42,True
'2018-03-20T12:52:00',106.499,106.506,106.499,106.5,67.23,106.503,106.511,106.503,106.504,49.97,False
'2018-03-20T12:53:00',106.5,106.5,106.489,106.494,104.14,106.503,106.503,106.493,106.498,72.23,True
'2018-03-20T12:54:00',106.494,106.502,106.494,106.497,85.43,106.498,106.505,106.498,106.501,57.08,True
'2018-03-20T12:55:00',106.496,106.5,106.494,106.499,35.77,106.501,106.504,106.499,106.503,57.1,True
'2018-03-20T12:56:00',106.498,106.506,106.492,106.5,102.51,106.501,106.509,106.496,106.504,85.91,False
'2018-03-20T12:57:00',106.499,106.499,106.488,106.494,123.49,106.502,106.502,106.491,106.497,74.62,False
'2018-03-20T12:58:00',106.494,106.494,106.477,106.477,55.86,106.497,106.497,106.481,106.481,81.25,True
'2018-03-20T12:59:00',106.476,106.516,106.475,106.513,160.06,106.48,106.519,106.478,106.517,136.09,False
'2018-03-20T13:00:00',106.513,106.527,106.505,106.512,201.54,106.517,106.532,106.509,106.515,180.59,False
'2018-03-20T13:01:00',106.512,106.512,106.475,106.495,124.07,106.515,106.515,106.477,106.498,118.6,True
'2018-03-20T13:02:00',106.494,106.518,106.492,106.502,203.52,106.499,106.522,106.496,106.506,154.09,True
'2018-03-20T13:03:00',106.503,106.53,106.501,106.509,219.76,106.506,106.533,106.505,106.511,185.47,False
'2018-03-20T13:04:00',106.511,106.511,106.505,106.508,89.38,106.514,106.514,106.508,106.511,86.46,False
'2018-03-20T13:05:00',106.509,106.511,106.498,106.507,111.44,106.511,106.513,106.502,106.51,171.09,False
'2018-03-20T13:06:00',106.506,106.509,106.495,106.498,91.92,106.509,106.511,106.496,106.501,165.47,True
'2018-03-20T13:07:00',106.499,106.51,106.499,106.509,86.99,106.501,106.512,106.501,106.512,110.06,True
'2018-03-20T13:08:00',106.508,106.519,106.507,106.514,80.28,106.512,106.523,106.51,106.518,122.61,False
'2018-03-20T13:09:00',106.513,106.517,106.498,106.513,177.2,106.515,106.52,106.5,106.517,145.71,True
'2018-03-20T13:10:00',106.514,106.531,106.514,106.524,160.77,106.517,106.535,106.517,106.528,132.34,True
'2018-03-20T13:11:00',106.526,106.529,106.52,106.525,106.88,106.529,106.533,106.524,106.527,127.71,False
'2018-03-20T13:12:00',106.525,106.531,106.521,106.521,86.64,106.528,106.534,106.525,106.525,109.73,False
'2018-03-20T13:13:00',106.521,106.521,106.514,106.519,61.61,106.525,106.525,106.517,106.522,42.64,True
'2018-03-20T13:14:00',106.519,106.53,106.518,106.521,72.98,106.521,106.532,106.521,106.525,125.86,True
'2018-03-20T13:15:00',106.522,106.54,106.521,106.532,108.42,106.525,106.544,106.524,106.535,148.8,True
'2018-03-20T13:16:00',106.533,106.549,106.533,106.546,96.62,106.536,106.552,106.536,106.55,106.75,True
'2018-03-20T13:17:00',106.546,106.548,106.525,106.548,144.97,106.55,106.552,106.529,106.552,139.11,False
'2018-03-20T13:18:00',106.547,106.547,106.536,106.536,56.67,106.551,106.551,106.541,106.541,73.64,False
'2018-03-20T13:19:00',106.536,106.543,106.527,106.529,154.89,106.539,106.546,106.531,106.533,152.96,True
'2018-03-20T13:20:00',106.529,106.551,106.529,106.547,181.98,106.534,106.556,106.534,106.551,213.6,False
'2018-03-20T13:21:00',106.547,106.557,106.54,106.546,138.18,106.551,106.561,106.544,106.55,125.17,True
'2018-03-20T13:22:00',106.546,106.557,106.546,106.555,176.03,106.55,106.56,106.549,106.558,166.97,True
'2018-03-20T13:23:00',106.554,106.569,106.554,106.569,122.19,106.558,106.572,106.558,106.572,160.47,True
'2018-03-20T13:24:00',106.568,106.585,106.562,106.578,209.39,106.571,106.59,106.567,106.582,187.26,True
'2018-03-20T13:25:00',106.578,106.602,106.569,106.596,175.88,106.582,106.606,106.573,106.6,196.91,False
'2018-03-20T13:26:00',106.596,106.596,106.569,106.576,202.41,106.599,106.599,106.574,106.579,166.42,False
'2018-03-20T13:27:00',106.575,106.58,106.571,106.571,82.42,106.579,106.585,106.574,106.575,85.17,False
'2018-03-20T13:28:00',106.571,106.576,106.549,106.55,143.97,106.575,106.58,106.553,106.553,157.8,False
'2018-03-20T13:29:00',106.55,106.55,106.529,106.536,136.98,106.554,106.554,106.533,106.54,114.15,True
'2018-03-20T13:30:00',106.536,106.562,106.536,106.556,132.15,106.539,106.567,106.539,106.56,136.62,True
'2018-03-20T13:31:00',106.558,106.571,106.558,106.571,125.87,106.56,106.575,106.56,106.575,120.09,False
'2018-03-20T13:32:00',106.571,106.576,106.54,106.541,158.99,106.574,106.579,106.544,106.544,198.48,False
'2018-03-20T13:33:00',106.541,106.542,106.513,106.513,225.69,106.545,106.547,106.517,106.517,171.75,True
'2018-03-20T13:34:00',106.512,106.54,106.512,106.54,144.39,106.517,106.544,106.516,106.544,103.3,False
'2018-03-20T13:35:00',106.538,106.548,106.518,106.518,172.4,106.543,106.551,106.523,106.523,149.93,True
'2018-03-20T13:36:00',106.518,106.529,106.514,106.524,158.76,106.521,106.533,106.518,106.528,136.34,True
'2018-03-20T13:37:00',106.524,106.536,106.518,106.531,144.08,106.528,106.54,106.522,106.535,127.07,False
'2018-03-20T13:38:00',106.533,106.535,106.519,106.519,78.62,106.535,106.539,106.522,106.522,75.1,False
'2018-03-20T13:39:00',106.519,106.522,106.507,106.518,193.27,106.523,106.526,106.511,106.522,149.92,False
'2018-03-20T13:40:00',106.518,106.521,106.51,106.516,138.42,106.522,106.524,106.514,106.519,154.22,True
'2018-03-20T13:41:00',106.518,106.53,106.518,106.526,121.93,106.52,106.533,106.52,106.531,125.46,True
'2018-03-20T13:42:00',106.527,106.546,106.527,106.546,113.49,106.531,106.55,106.531,106.55,99.3,False
'2018-03-20T13:43:00',106.547,106.548,106.532,106.532,128.4,106.551,106.551,106.536,106.536,149.62,True
'2018-03-20T13:44:00',106.533,106.544,106.532,106.535,142.08,106.536,106.548,106.536,106.538,149.14,True
'2018-03-20T13:45:00',106.535,106.543,106.531,106.537,121.57,106.539,106.547,106.535,106.541,100.25,True
'2018-03-20T13:46:00',106.539,106.546,106.539,106.543,148.08,106.541,106.549,106.541,106.546,160.97,True
'2018-03-20T13:47:00',106.542,106.554,106.537,106.546,177.75,106.545,106.558,106.541,106.55,149.72,False
'2018-03-20T13:48:00',106.546,106.554,106.541,106.541,134.77,106.551,106.558,106.544,106.545,103.95,False
'2018-03-20T13:49:00',106.542,106.548,106.531,106.531,118.86,106.546,106.552,106.535,106.535,134.97,False
'2018-03-20T13:50:00',106.532,106.538,106.513,106.518,156.81,106.535,106.542,106.516,106.522,234.37,True
'2018-03-20T13:51:00',106.519,106.543,106.518,106.543,107.53,106.522,106.546,106.52,106.546,121.53,False
'2018-03-20T13:52:00',106.544,106.547,106.537,106.542,81.5,106.548,106.55,106.541,106.545,112.09,False
'2018-03-20T13:53:00',106.543,106.543,106.519,106.53,144.63,106.546,106.546,106.524,106.533,168.28,False
'2018-03-20T13:54:00',106.53,106.53,106.521,106.527,87.24,106.533,106.533,106.524,106.53,143.28,False
'2018-03-20T13:55:00',106.528,106.53,106.515,106.515,68.91,106.531,106.533,106.518,106.518,136.11,False
'2018-03-20T13:56:00',106.516,106.519,106.508,106.513,100.79,106.519,106.522,106.511,106.515,120.98,True
'2018-03-20T13:57:00',106.513,106.515,106.5,106.513,101.14,106.516,106.519,106.502,106.517,100.22,False
'2018-03-20T13:58:00',106.513,106.513,106.491,106.494,139.74,106.517,106.517,106.494,106.496,138.71,False
'2018-03-20T13:59:00',106.492,106.492,106.458,106.458,148.1,106.496,106.496,106.46,106.46,171.33,False
'2018-03-20T14:00:00',106.454,106.469,106.452,106.452,215.4,106.458,106.472,106.455,106.456,257.94,False
'2018-03-20T14:01:00',106.451,106.458,106.447,106.449,137.73,106.455,106.462,106.451,106.453,195.24,False
'2018-03-20T14:02:00',106.45,106.456,106.444,106.448,92.02,106.453,106.459,106.447,106.452,119.53,True
'2018-03-20T14:03:00',106.449,106.458,106.448,106.453,153.86,106.452,106.462,106.451,106.456,163.57,True
'2018-03-20T14:04:00',106.453,106.462,106.452,106.459,51.03,106.456,106.465,106.455,106.461,44.08,True
'2018-03-20T14:05:00',106.46,106.485,106.46,106.467,194.17,106.463,106.488,106.463,106.47,203.1,True
'2018-03-20T14:06:00',106.464,106.477,106.463,106.47,199.7,106.466,106.481,106.466,106.474,172.47,True
'2018-03-20T14:07:00',106.47,106.484,106.469,106.476,153.02,106.473,106.487,106.472,106.48,169.74,False
'2018-03-20T14:08:00',106.476,106.481,106.459,106.462,131.92,106.48,106.483,106.463,106.466,127.14,False
'2018-03-20T14:09:00',106.462,106.465,106.459,106.461,70.98,106.466,106.469,106.463,106.465,89.07,True
'2018-03-20T14:10:00',106.461,106.465,106.456,106.465,108.74,106.465,106.468,106.459,106.467,71.31,True
'2018-03-20T14:11:00',106.465,106.499,106.465,106.493,134.04,106.467,106.503,106.467,106.497,136.52,False
'2018-03-20T14:12:00',106.496,106.496,106.47,106.477,133.76,106.498,106.499,106.474,106.481,125.93,False
'2018-03-20T14:13:00',106.476,106.478,106.461,106.471,167.76,106.481,106.481,106.464,106.474,153.11,False
'2018-03-20T14:14:00',106.47,106.471,106.465,106.47,128.07,106.473,106.474,106.469,106.474,138.23,False
'2018-03-20T14:15:00',106.469,106.469,106.454,106.454,138.86,106.471,106.471,106.457,106.457,96.7,True
'2018-03-20T14:16:00',106.456,106.466,106.455,106.466,80.51,106.459,106.469,106.458,106.469,77.3,False
'2018-03-20T14:17:00',106.465,106.465,106.439,106.443,166.28,106.468,106.468,106.443,106.447,83.26,True
'2018-03-20T14:18:00',106.443,106.479,106.443,106.471,186.8,106.447,106.483,106.447,106.477,135.82,False
'2018-03-20T14:19:00',106.471,106.471,106.386,106.387,303.37,106.476,106.476,106.391,106.391,391.12,True
'2018-03-20T14:20:00',106.387,106.403,106.382,106.399,251.52,106.391,106.407,106.386,106.403,184.89,False
'2018-03-20T14:21:00',106.399,106.403,106.375,106.384,204.92,106.403,106.406,106.379,106.388,143.29,False
'2018-03-20T14:22:00',106.384,106.392,106.377,106.377,139.61,106.389,106.395,106.38,106.382,143.6,True
'2018-03-20T14:23:00',106.378,106.388,106.372,106.384,151.72,106.382,106.392,106.375,106.388,114.86,True
'2018-03-20T14:24:00',106.385,106.403,106.382,106.4,153.95,106.389,106.407,106.386,106.404,139.34,False
'2018-03-20T14:25:00',106.402,106.403,106.38,106.383,190.96,106.404,106.406,106.383,106.386,130.5,False
'2018-03-20T14:26:00',106.383,106.392,106.379,106.381,175.18,106.386,106.395,106.381,106.385,138.8,True
'2018-03-20T14:27:00',106.381,106.398,106.381,106.39,170.16,106.385,106.402,106.384,106.394,204.71,False
'2018-03-20T14:28:00',106.392,106.4,106.389,106.39,142.45,106.395,106.403,106.391,106.393,130.18,True
'2018-03-20T14:29:00',106.391,106.405,106.391,106.4,172.33,106.393,106.408,106.393,106.404,185.23,True
'2018-03-20T14:30:00',106.399,106.42,106.398,106.42,256.67,106.401,106.424,106.4,106.424,231.42,True
'2018-03-20T14:31:00',106.421,106.441,106.406,106.421,348.77,106.425,106.443,106.41,106.424,277.94,False
'2018-03-20T14:32:00',106.42,106.42,106.393,106.404,212.84,106.423,106.423,106.397,106.408,263.95,False
'2018-03-20T14:33:00',106.4,106.412,106.369,106.377,250.34,106.403,106.414,106.373,106.381,244.08,True
'2018-03-20T14:34:00',106.377,106.399,106.375,106.396,185.57,106.38,106.403,106.378,106.398,199.86,False
'2018-03-20T14:35:00',106.395,106.4,106.38,106.381,155.65,106.398,106.404,106.383,106.383,116.16,False
'2018-03-20T14:36:00',106.383,106.416,106.375,106.375,291.68,106.385,106.419,106.377,106.378,157.61,False
'2018-03-20T14:37:00',106.375,106.382,106.366,106.368,186.07,106.379,106.385,106.367,106.37,151.51,True
'2018-03-20T14:38:00',106.368,106.373,106.351,106.373,226.91,106.371,106.376,106.352,106.376,182.45,True
'2018-03-20T14:39:00',106.373,106.389,106.372,106.379,230.98,106.375,106.391,106.375,106.381,169.01,True
'2018-03-20T14:40:00',106.38,106.403,106.38,106.392,234.55,106.383,106.406,106.383,106.395,173.04,True
'2018-03-20T14:41:00',106.395,106.406,106.389,106.402,216.86,106.398,106.41,106.391,106.405,173.18,True
'2018-03-20T14:42:00',106.402,106.424,106.395,106.422,235.54,106.405,106.427,106.398,106.425,149.3,False
'2018-03-20T14:43:00',106.425,106.43,106.411,106.422,190.52,106.427,106.432,106.414,106.424,150.74,True
'2018-03-20T14:44:00',106.421,106.431,106.411,106.424,151.09,106.424,106.434,106.415,106.426,111.01,True
'2018-03-20T14:45:00',106.425,106.439,106.425,106.435,174.02,106.427,106.443,106.427,106.437,129.5,False
'2018-03-20T14:46:00',106.434,106.442,106.429,106.434,150.9,106.437,106.443,106.432,106.437,150.69,False
'2018-03-20T14:47:00',106.433,106.436,106.426,106.429,138.2,106.437,106.438,106.43,106.432,158.01,False
'2018-03-20T14:48:00',106.43,106.438,106.426,106.428,173.31,106.433,106.441,106.429,106.431,209.64,True
'2018-03-20T14:49:00',106.427,106.445,106.427,106.443,152.04,106.431,106.448,106.431,106.446,123.97,True
'2018-03-20T14:50:00',106.444,106.464,106.441,106.463,154.85,106.446,106.466,106.444,106.465,172.14,True
'2018-03-20T14:51:00',106.464,106.478,106.461,106.478,224.18,106.466,106.481,106.464,106.481,131.32,False
'2018-03-20T14:52:00',106.479,106.483,106.46,106.466,222.66,106.482,106.486,106.463,106.47,130.47,False
'2018-03-20T14:53:00',106.466,106.469,106.448,106.455,183.92,106.47,106.473,106.451,106.459,187.79,False
'2018-03-20T14:54:00',106.454,106.455,106.42,106.42,214.72,106.456,106.458,106.423,106.423,179.16,False
'2018-03-20T14:55:00',106.42,106.421,106.392,106.402,195.19,106.422,106.424,106.396,106.406,255.24,True
'2018-03-20T14:56:00',106.401,106.437,106.401,106.435,172.64,106.405,106.44,106.405,106.438,192.6,True
'2018-03-20T14:57:00',106.434,106.44,106.426,106.44,172.24,106.438,106.444,106.428,106.443,188.34,False
'2018-03-20T14:58:00',106.439,106.441,106.424,106.427,140.24,106.443,106.445,106.427,106.43,122.47,False
'2018-03-20T14:59:00',106.427,106.432,106.411,106.411,236.76,106.429,106.434,106.415,106.415,152.58,True
'2018-03-20T15:00:00',106.415,106.443,106.415,106.434,273.22,106.417,106.447,106.417,106.438,196.07,True
'2018-03-20T15:01:00',106.434,106.446,106.422,106.442,236.53,106.437,106.449,106.426,106.445,194.62,True
'2018-03-20T15:02:00',106.443,106.446,106.438,106.443,155.47,106.446,106.449,106.442,106.446,125.9,False
'2018-03-20T15:03:00',106.444,106.444,106.422,106.428,206.39,106.447,106.447,106.426,106.43,140.51,True
'2018-03-20T15:04:00',106.428,106.449,106.423,106.439,150.75,106.431,106.452,106.426,106.442,144.86,False
'2018-03-20T15:05:00',106.44,106.443,106.426,106.428,108.56,106.442,106.446,106.43,106.431,112.17,True
'2018-03-20T15:06:00',106.428,106.43,106.42,106.43,134.6,106.43,106.434,106.424,106.432,145.72,False
'2018-03-20T15:07:00',106.428,106.428,106.395,106.406,203.54,106.432,106.432,106.398,106.41,195.83,True
'2018-03-20T15:08:00',106.406,106.432,106.403,106.424,159.66,106.41,106.433,106.406,106.428,179.13,True
'2018-03-20T15:09:00',106.425,106.431,106.414,106.431,265.69,106.429,106.434,106.418,106.433,147.33,False
'2018-03-20T15:10:00',106.43,106.433,106.398,106.404,231.66,106.432,106.436,106.4,106.408,134.29,False
'2018-03-20T15:11:00',106.405,106.409,106.393,106.393,172.86,106.408,106.412,106.395,106.395,139.46,False
'2018-03-20T15:12:00',106.392,106.392,106.369,106.379,212.03,106.394,106.396,106.373,106.383,145.91,False
'2018-03-20T15:13:00',106.38,106.395,106.372,106.378,195.12,106.383,106.398,106.376,106.381,162.01,True
'2018-03-20T15:14:00',106.377,106.384,106.374,106.38,174.7,106.38,106.388,106.377,106.381,131.57,False
'2018-03-20T15:15:00',106.378,106.38,106.349,106.349,188.3,106.38,106.382,106.353,106.353,148.9,False
'2018-03-20T15:16:00',106.346,106.361,106.335,106.343,180.79,106.35,106.364,106.338,106.346,200.44,True
'2018-03-20T15:17:00',106.342,106.367,106.342,106.367,170.28,106.345,106.37,106.345,106.369,156.03,False
'2018-03-20T15:18:00',106.368,106.379,106.362,106.365,214.05,106.371,106.382,106.366,106.369,176.32,False
'2018-03-20T15:19:00',106.365,106.37,106.354,106.354,188.63,106.369,106.374,106.357,106.357,140.3,True
'2018-03-20T15:20:00',106.353,106.389,106.351,106.383,173.52,106.356,106.392,106.354,106.386,245.61,True
'2018-03-20T15:21:00',106.384,106.417,106.384,106.416,230.49,106.387,106.42,106.387,106.419,177.75,True
'2018-03-20T15:22:00',106.417,106.456,106.417,106.44,247.68,106.42,106.46,106.42,106.443,233.76,False
'2018-03-20T15:23:00',106.438,106.442,106.419,106.425,216.28,106.441,106.443,106.423,106.429,160.57,True
'2018-03-20T15:24:00',106.425,106.448,106.425,106.428,254.73,106.428,106.451,106.428,106.431,165.59,False
'2018-03-20T15:25:00',106.427,106.427,106.399,106.41,132.19,106.43,106.43,106.402,106.412,116.21,True
'2018-03-20T15:26:00',106.41,106.441,106.41,106.429,134.49,106.413,106.443,106.413,106.432,224.85,False
'2018-03-20T15:27:00',106.431,106.439,106.422,106.428,228.46,106.433,106.442,106.425,106.431,220.76,True
'2018-03-20T15:28:00',106.428,106.456,106.426,106.442,223.22,106.431,106.458,106.429,106.445,167.11,True
'2018-03-20T15:29:00',106.441,106.47,106.439,106.459,206.16,106.444,106.473,106.442,106.463,198.25,True
'2018-03-20T15:30:00',106.461,106.475,106.46,106.47,378.34,106.464,106.478,106.463,106.473,215.09,False
'2018-03-20T15:31:00',106.47,106.473,106.443,106.448,207.63,106.473,106.476,106.447,106.452,219.11,False
'2018-03-20T15:32:00',106.449,106.449,106.427,106.433,184.12,106.452,106.452,106.431,106.436,161.42,True
'2018-03-20T15:33:00',106.434,106.448,106.434,106.438,138.68,106.437,106.45,106.437,106.44,131.4,False
'2018-03-20T15:34:00',106.437,106.437,106.413,106.416,234.34,106.439,106.439,106.415,106.419,140.03,False
'2018-03-20T15:35:00',106.415,106.419,106.406,106.408,182.48,106.417,106.422,106.409,106.411,123.32,True
'2018-03-20T15:36:00',106.409,106.434,106.407,106.434,234.27,106.412,106.437,106.41,106.437,186.27,False
'2018-03-20T15:37:00',106.433,106.433,106.403,106.408,163.85,106.436,106.436,106.407,106.411,175.09,True
'2018-03-20T15:38:00',106.407,106.433,106.401,106.429,189.16,106.411,106.437,106.404,106.432,227.16,False
'2018-03-20T15:39:00',106.431,106.434,106.398,106.398,178.58,106.433,106.438,106.402,106.402,173.84,False
'2018-03-20T15:40:00',106.398,106.403,106.393,106.396,151.25,106.402,106.406,106.397,106.399,198.72,True
'2018-03-20T15:41:00',106.393,106.4,106.382,106.399,192.64,106.398,106.404,106.386,106.403,175.9,True
'2018-03-20T15:42:00',106.401,106.432,106.401,106.405,176.61,106.404,106.436,106.404,106.409,202.22,False
'2018-03-20T15:43:00',106.403,106.416,106.382,106.384,190.31,106.407,106.419,106.386,106.387,228.94,True
'2018-03-20T15:44:00',106.386,106.403,106.386,106.395,184.22,106.389,106.406,106.389,106.398,128.16,True
'2018-03-20T15:45:00',106.397,106.411,106.395,106.406,183.43,106.4,106.415,106.398,106.409,158.73,False
'2018-03-20T15:46:00',106.404,106.418,106.4,106.4,205.58,106.407,106.422,106.404,106.404,248.96,True
'2018-03-20T15:47:00',106.401,106.45,106.399,106.447,190.83,106.405,106.454,106.402,106.45,223.37,False
'2018-03-20T15:48:00',106.447,106.449,106.434,106.439,189.28,106.452,106.453,106.437,106.443,188.02,False
'2018-03-20T15:49:00',106.436,106.439,106.415,106.427,187.77,106.439,106.442,106.418,106.428,274.35,True
'2018-03-20T15:50:00',106.425,106.441,106.418,106.436,209.73,106.428,106.444,106.422,106.44,256.32,False
'2018-03-20T15:51:00',106.435,106.437,106.409,106.413,213.2,106.439,106.44,106.412,106.416,193.22,True
'2018-03-20T15:52:00',106.412,106.444,106.412,106.444,126.12,106.415,106.448,106.415,106.448,137.43,False
'2018-03-20T15:53:00',106.443,106.449,106.427,106.441,213.01,106.445,106.452,106.431,106.445,205.41,False
'2018-03-20T15:54:00',106.442,106.443,106.43,106.436,319.3,106.443,106.447,106.434,106.44,263.03,True
'2018-03-20T15:55:00',106.436,106.456,106.436,106.455,222.57,106.44,106.46,106.44,106.457,207.16,False
'2018-03-20T15:56:00',106.453,106.453,106.442,106.442,189.43,106.455,106.456,106.444,106.444,174.69,True
'2018-03-20T15:57:00',106.44,106.444,106.433,106.444,162.7,106.443,106.447,106.437,106.447,187.64,True
'2018-03-20T15:58:00',106.446,106.46,106.446,106.458,154.79,106.448,106.462,106.448,106.462,164.4,False
'2018-03-20T15:59:00',106.458,106.463,106.45,106.456,203.21,106.462,106.466,106.453,106.459,234.7,True
'2018-03-20T16:00:00',106.456,106.493,106.455,106.488,210.91,106.459,106.496,106.458,106.491,251.88,False
'2018-03-20T16:01:00',106.488,106.492,106.465,106.471,227.53,106.492,106.495,106.467,106.474,210.64,False
'2018-03-20T16:02:00',106.47,106.485,106.453,106.455,298.31,106.473,106.488,106.456,106.458,309.4,False
'2018-03-20T16:03:00',106.454,106.455,106.435,106.444,225.7,106.456,106.458,106.438,106.446,285.52,False
'2018-03-20T16:04:00',106.443,106.444,106.43,106.435,240.13,106.446,106.447,106.433,106.439,179.06,True
'2018-03-20T16:05:00',106.432,106.483,106.429,106.479,239.83,106.435,106.487,106.433,106.483,263.91,False
'2018-03-20T16:06:00',106.478,106.479,106.461,106.464,211.6,106.482,106.483,106.464,106.467,217.32,False
'2018-03-20T16:07:00',106.463,106.464,106.445,106.456,276.17,106.466,106.467,106.448,106.46,247.96,False
'2018-03-20T16:08:00',106.455,106.458,106.445,106.455,152.88,106.459,106.461,106.449,106.458,156.64,True
'2018-03-20T16:09:00',106.455,106.464,106.453,106.46,129.33,106.459,106.468,106.457,106.462,147.98,True
'2018-03-20T16:10:00',106.459,106.483,106.459,106.479,153.93,106.462,106.487,106.462,106.483,156.41,True
'2018-03-20T16:11:00',106.48,106.494,106.477,106.489,174.86,106.483,106.498,106.48,106.492,185.32,False
'2018-03-20T16:12:00',106.488,106.488,106.468,106.478,167.33,106.489,106.489,106.472,106.481,129.39,True
'2018-03-20T16:13:00',106.478,106.494,106.477,106.483,171.1,106.481,106.496,106.48,106.486,148.46,False
'2018-03-20T16:14:00',106.482,106.482,106.456,106.467,174.29,106.485,106.485,106.459,106.469,230.01,False
'2018-03-20T16:15:00',106.467,106.469,106.443,106.45,190.92,106.47,106.472,106.446,106.452,118.35,True
'2018-03-20T16:16:00',106.449,106.462,106.448,106.459,101.86,106.452,106.465,106.451,106.462,113.04,False
'2018-03-20T16:17:00',106.459,106.473,106.444,106.444,202.99,106.463,106.476,106.447,106.447,128.3,False
'2018-03-20T16:18:00',106.444,106.45,106.437,106.438,113.92,106.446,106.454,106.439,106.441,115.7,False
'2018-03-20T16:19:00',106.437,106.441,106.434,106.437,179.86,106.44,106.444,106.436,106.44,88.86,False
'2018-03-20T16:20:00',106.436,106.436,106.397,106.4,201.4,106.439,106.439,106.4,106.402,124.17,True
'2018-03-20T16:21:00',106.4,106.405,106.394,106.404,140.28,106.403,106.408,106.396,106.406,132.77,True
'2018-03-20T16:22:00',106.403,106.409,106.394,106.405,162.74,106.406,106.411,106.397,106.408,153.86,False
'2018-03-20T16:23:00',106.407,106.408,106.392,106.4,130.47,106.41,106.411,106.396,106.404,84.41,True
'2018-03-20T16:24:00',106.401,106.424,106.4,106.421,158.83,106.404,106.426,106.403,106.424,157.81,False
'2018-03-20T16:25:00',106.422,106.431,106.414,106.419,116.32,106.424,106.433,106.418,106.422,111.94,False
'2018-03-20T16:26:00',106.419,106.429,106.413,106.413,165.24,106.422,106.432,106.416,106.416,110.3,False
'2018-03-20T16:27:00',106.411,106.414,106.402,106.413,75.04,106.413,106.417,106.404,106.415,90.05,False
'2018-03-20T16:28:00',106.413,106.413,106.388,106.392,100.35,106.416,106.416,106.391,106.395,247.06,True
'2018-03-20T16:29:00',106.391,106.404,106.39,106.397,80.56,106.394,106.407,106.392,106.399,68.03,True
'2018-03-20T16:30:00',106.399,106.418,106.399,106.401,130.94,106.401,106.419,106.401,106.403,133.45,True
'2018-03-20T16:31:00',106.399,106.403,106.395,106.401,102.56,106.401,106.406,106.396,106.404,144.44,True
'2018-03-20T16:32:00',106.401,106.414,106.394,106.409,114.03,106.404,106.417,106.396,106.41,347.58,True
'2018-03-20T16:33:00',106.409,106.416,106.398,106.409,67.95,106.412,106.419,106.399,106.411,84.88,False
'2018-03-20T16:34:00',106.409,106.424,106.4,106.4,133.55,106.412,106.426,106.402,106.402,102.7,False
'2018-03-20T16:35:00',106.402,106.407,106.376,106.383,121.0,106.405,106.409,106.379,106.386,254.41,False
'2018-03-20T16:36:00',106.384,106.384,106.371,106.371,102.71,106.387,106.387,106.373,106.373,86.11,True
'2018-03-20T16:37:00',106.373,106.406,106.373,106.403,136.91,106.375,106.409,106.375,106.406,132.76,True
'2018-03-20T16:38:00',106.404,106.43,106.404,106.423,156.99,106.406,106.433,106.406,106.427,104.13,False
'2018-03-20T16:39:00',106.425,106.426,106.417,106.422,158.08,106.428,106.429,106.42,106.425,127.86,False
'2018-03-20T16:40:00',106.422,106.423,106.399,106.404,104.25,106.425,106.426,106.401,106.407,98.39,True
'2018-03-20T16:41:00',106.403,106.415,106.403,106.407,131.59,106.406,106.418,106.405,106.41,121.88,True
'2018-03-20T16:42:00',106.408,106.434,106.406,106.421,188.47,106.411,106.436,106.409,106.424,208.46,False
'2018-03-20T16:43:00',106.422,106.427,106.418,106.421,133.24,106.424,106.429,106.421,106.424,78.95,True
'2018-03-20T16:44:00',106.421,106.445,106.421,106.437,146.81,106.425,106.448,106.424,106.44,112.84,False
'2018-03-20T16:45:00',106.437,106.44,106.42,106.428,148.05,106.439,106.442,106.423,106.431,99.3,True
'2018-03-20T16:46:00',106.429,106.443,106.429,106.434,112.57,106.431,106.446,106.431,106.437,81.0,False
'2018-03-20T16:47:00',106.434,106.437,106.415,106.421,144.54,106.437,106.44,106.418,106.423,112.06,False
'2018-03-20T16:48:00',106.421,106.429,106.389,106.395,208.77,106.424,106.432,106.392,106.397,172.03,True
'2018-03-20T16:49:00',106.395,106.442,106.395,106.398,317.75,106.397,106.445,106.397,106.401,192.27,False
'2018-03-20T16:50:00',106.397,106.408,106.39,106.394,162.36,106.4,106.411,106.393,106.398,149.12,True
'2018-03-20T16:51:00',106.394,106.41,106.39,106.41,190.48,106.397,106.414,106.393,106.413,191.75,False
'2018-03-20T16:52:00',106.41,106.413,106.353,106.365,198.2,106.413,106.416,106.356,106.368,231.87,True
'2018-03-20T16:53:00',106.364,106.382,106.362,106.372,191.62,106.367,106.385,106.365,106.374,241.89,True
'2018-03-20T16:54:00',106.372,106.391,106.372,106.381,132.25,106.374,106.393,106.374,106.384,143.06,True
'2018-03-20T16:55:00',106.381,106.394,106.377,106.389,240.67,106.385,106.396,106.38,106.391,142.76,True
'2018-03-20T16:56:00',106.388,106.406,106.388,106.406,129.98,106.391,106.409,106.391,106.409,89.45,True
'2018-03-20T16:57:00',106.405,106.41,106.399,106.409,120.62,106.408,106.412,106.402,106.411,131.13,True
'2018-03-20T16:58:00',106.409,106.41,106.396,106.41,155.27,106.41,106.413,106.399,106.413,175.85,True
'2018-03-20T16:59:00',106.412,106.437,106.41,106.419,229.97,106.414,106.44,106.412,106.423,175.16,False
'2018-03-20T17:00:00',106.419,106.43,106.386,106.393,175.65,106.42,106.433,106.389,106.396,192.29,True
'2018-03-20T17:01:00',106.392,106.419,106.392,106.416,124.31,106.396,106.421,106.396,106.42,165.89,False
'2018-03-20T17:02:00',106.416,106.417,106.378,106.385,245.01,106.419,106.42,106.38,106.388,218.63,True
'2018-03-20T17:03:00',106.377,106.404,106.37,106.399,228.45,106.381,106.408,106.373,106.402,248.71,True
'2018-03-20T17:04:00',106.399,106.421,106.397,106.402,220.91,106.402,106.425,106.4,106.406,247.73,False
'2018-03-20T17:05:00',106.402,106.413,106.399,106.4,173.54,106.405,106.416,106.402,106.403,157.24,False
'2018-03-20T17:06:00',106.399,106.402,106.389,106.395,221.25,106.403,106.406,106.392,106.399,139.66,False
'2018-03-20T17:07:00',106.391,106.392,106.372,106.376,207.37,106.395,106.396,106.376,106.379,164.72,False
'2018-03-20T17:08:00',106.377,106.38,106.364,106.37,152.55,106.38,106.384,106.367,106.373,201.73,False
'2018-03-20T17:09:00',106.369,106.37,106.341,106.341,165.56,106.373,106.375,106.344,106.344,185.33,True
'2018-03-20T17:10:00',106.339,106.364,106.338,106.361,112.83,106.344,106.367,106.342,106.365,113.08,False
'2018-03-20T17:11:00',106.36,106.366,106.347,106.354,167.5,106.363,106.37,106.351,106.358,164.2,True
'2018-03-20T17:12:00',106.352,106.378,106.35,106.371,297.71,106.356,106.382,106.353,106.375,260.86,True
'2018-03-20T17:13:00',106.37,106.383,106.368,106.382,237.88,106.374,106.387,106.373,106.386,204.04,False
'2018-03-20T17:14:00',106.382,106.384,106.372,106.376,106.56,106.385,106.387,106.375,106.38,152.62,False
'2018-03-20T17:15:00',106.376,106.378,106.364,106.372,109.14,106.38,106.381,106.368,106.375,122.4,False
'2018-03-20T17:16:00',106.372,106.372,106.359,106.359,135.92,106.374,106.374,106.362,106.362,123.91,True
'2018-03-20T17:17:00',106.359,106.37,106.357,106.36,121.11,106.362,106.374,106.36,106.364,94.38,True
'2018-03-20T17:18:00',106.361,106.368,106.354,106.365,170.24,106.365,106.371,106.357,106.37,271.88,True
'2018-03-20T17:19:00',106.364,106.377,106.364,106.366,166.38,106.365,106.381,106.365,106.369,187.26,True
'2018-03-20T17:20:00',106.366,106.383,106.365,106.376,268.22,106.369,106.386,106.368,106.38,191.32,True
'2018-03-20T17:21:00',106.376,106.389,106.376,106.389,103.61,106.38,106.392,106.379,106.392,132.74,False
'2018-03-20T17:22:00',106.389,106.395,106.368,106.371,158.97,106.392,106.399,106.371,106.373,160.89,True
'2018-03-20T17:23:00',106.371,106.421,106.363,106.409,187.51,106.374,106.424,106.367,106.413,177.4,True
'2018-03-20T17:24:00',106.408,106.42,106.398,106.416,150.81,106.412,106.424,106.402,106.42,163.02,True
'2018-03-20T17:25:00',106.418,106.437,106.418,106.437,163.51,106.42,106.44,106.42,106.44,160.76,True
'2018-03-20T17:26:00',106.437,106.446,106.429,106.442,162.07,106.44,106.447,106.433,106.445,142.01,False
'2018-03-20T17:27:00',106.442,106.442,106.425,106.427,175.76,106.444,106.444,106.428,106.43,156.35,True
'2018-03-20T17:28:00',106.428,106.441,106.428,106.438,134.55,106.431,106.445,106.431,106.442,126.44,True
'2018-03-20T17:29:00',106.438,106.463,106.438,106.455,214.7,106.442,106.466,106.442,106.459,134.82,False
'2018-03-20T17:30:00',106.456,106.456,106.448,106.451,154.52,106.459,106.459,106.452,106.454,136.98,False
'2018-03-20T17:31:00',106.45,106.45,106.427,106.429,155.06,106.454,106.454,106.431,106.432,122.1,True
'2018-03-20T17:32:00',106.428,106.437,106.427,106.431,96.69,106.431,106.44,106.431,106.434,95.38,True
'2018-03-20T17:33:00',106.432,106.448,106.432,106.448,248.45,106.435,106.451,106.435,106.451,111.92,False
'2018-03-20T17:34:00',106.446,106.446,106.431,106.433,173.03,106.449,106.449,106.434,106.436,156.35,False
'2018-03-20T17:35:00',106.432,106.433,106.425,106.431,114.52,106.435,106.436,106.429,106.434,115.47,False
'2018-03-20T17:36:00',106.43,106.433,106.422,106.423,62.37,106.432,106.437,106.425,106.427,79.99,True
'2018-03-20T17:37:00',106.423,106.432,106.422,106.428,107.79,106.426,106.436,106.425,106.431,117.4,False
'2018-03-20T17:38:00',106.428,106.428,106.415,106.416,123.96,106.432,106.432,106.419,106.419,144.73,False
'2018-03-20T17:39:00',106.416,106.416,106.393,106.393,166.62,106.419,106.419,106.396,106.396,140.29,True
'2018-03-20T17:40:00',106.395,106.416,106.394,106.416,128.06,106.398,106.419,106.398,106.419,138.58,True
'2018-03-20T17:41:00',106.417,106.432,106.415,106.432,130.71,106.42,106.435,106.418,106.435,138.66,True
'2018-03-20T17:42:00',106.431,106.439,106.417,106.434,123.96,106.435,106.442,106.421,106.437,103.44,False
'2018-03-20T17:43:00',106.434,106.434,106.424,106.427,61.29,106.438,106.438,106.427,106.43,76.04,False
'2018-03-20T17:44:00',106.428,106.436,106.424,106.424,78.42,106.432,106.44,106.427,106.427,100.94,True
'2018-03-20T17:45:00',106.424,106.438,106.422,106.436,125.45,106.428,106.441,106.425,106.439,149.74,False
'2018-03-20T17:46:00',106.435,106.435,106.415,106.434,145.34,106.438,106.438,106.418,106.438,163.66,False
'2018-03-20T17:47:00',106.432,106.432,106.404,106.409,75.23,106.436,106.436,106.408,106.411,85.81,False
'2018-03-20T17:48:00',106.409,106.421,106.405,106.406,99.36,106.413,106.423,106.408,106.409,96.3,True
'2018-03-20T17:49:00',106.405,106.414,106.405,106.407,95.52,106.409,106.417,106.409,106.411,78.71,True
'2018-03-20T17:50:00',106.408,106.442,106.406,106.42,171.09,106.411,106.443,106.409,106.423,152.09,False
'2018-03-20T17:51:00',106.419,106.423,106.404,106.411,103.87,106.422,106.426,106.407,106.414,143.85,True
'2018-03-20T17:52:00',106.411,106.433,106.411,106.432,126.42,106.415,106.437,106.415,106.436,135.9,False
'2018-03-20T17:53:00',106.432,106.433,106.421,106.421,116.04,106.436,106.436,106.425,106.425,87.96,True
'2018-03-20T17:54:00',106.421,106.427,106.407,106.427,130.02,106.423,106.429,106.409,106.429,91.11,False
'2018-03-20T17:55:00',106.427,106.431,106.407,106.415,203.61,106.431,106.433,106.41,106.418,167.61,False
'2018-03-20T17:56:00',106.415,106.416,106.408,106.408,119.74,106.418,106.42,106.411,106.411,105.0,False
'2018-03-20T17:57:00',106.408,106.416,106.399,106.4,111.58,106.411,106.419,106.403,106.403,118.35,True
'2018-03-20T17:58:00',106.405,106.42,106.405,106.417,106.12,106.408,106.423,106.408,106.42,97.14,False
'2018-03-20T17:59:00',106.418,106.426,106.413,106.413,97.78,106.421,106.429,106.416,106.416,130.21,True
'2018-03-20T18:00:00',106.412,106.426,106.4,106.422,128.8,106.415,106.43,106.403,106.425,133.84,False
'2018-03-20T18:01:00',106.422,106.428,106.409,106.41,168.62,106.425,106.431,106.412,106.414,115.33,False
'2018-03-20T18:02:00',106.41,106.422,106.405,106.41,83.86,106.413,106.423,106.408,106.414,107.95,False
'2018-03-20T18:03:00',106.409,106.416,106.399,106.408,102.2,106.413,106.418,106.402,106.411,113.21,True
'2018-03-20T18:04:00',106.408,106.417,106.406,106.409,77.73,106.411,106.42,106.41,106.412,88.74,True
'2018-03-20T18:05:00',106.409,106.423,106.409,106.421,117.95,106.412,106.427,106.412,106.424,70.86,False
'2018-03-20T18:06:00',106.421,106.424,106.414,106.418,111.58,106.425,106.428,106.418,106.42,80.9,True
'2018-03-20T18:07:00',106.417,106.432,106.415,106.431,111.0,106.419,106.436,106.418,106.433,76.76,True
'2018-03-20T18:08:00',106.43,106.442,106.43,106.435,103.81,106.432,106.446,106.432,106.438,91.14,False
'2018-03-20T18:09:00',106.435,106.435,106.427,106.432,57.48,106.438,106.438,106.431,106.435,48.31,False
'2018-03-20T18:10:00',106.435,106.44,106.431,106.432,37.2,106.437,106.443,106.434,106.435,33.43,False
'2018-03-20T18:11:00',106.432,106.433,106.417,106.417,112.81,106.436,106.436,106.42,106.42,84.57,False
'2018-03-20T18:12:00',106.417,106.417,106.395,106.397,126.54,106.421,106.421,106.399,106.4,98.09,True
'2018-03-20T18:13:00',106.399,106.404,106.391,106.404,66.68,106.402,106.408,106.395,106.408,56.97,False
'2018-03-20T18:14:00',106.404,106.404,106.387,106.393,84.98,106.409,106.409,106.391,106.396,96.08,False
'2018-03-20T18:15:00',106.392,106.393,106.386,106.389,51.27,106.394,106.396,106.389,106.392,68.07,False
'2018-03-20T18:16:00',106.386,106.388,106.378,106.384,100.17,106.387,106.391,106.381,106.386,96.26,True
'2018-03-20T18:17:00',106.383,106.401,106.383,106.394,132.09,106.386,106.405,106.386,106.397,130.16,False
'2018-03-20T18:18:00',106.394,106.394,106.375,106.377,110.1,106.396,106.397,106.377,106.38,136.79,True
'2018-03-20T18:19:00',106.377,106.398,106.377,106.39,81.82,106.381,106.402,106.381,106.392,128.12,False
'2018-03-20T18:20:00',106.392,106.394,106.376,106.377,56.99,106.394,106.397,106.38,106.381,105.41,True
'2018-03-20T18:21:00',106.378,106.399,106.378,106.399,115.48,106.382,106.403,106.382,106.403,96.28,True
'2018-03-20T18:22:00',106.4,106.415,106.4,106.405,172.25,106.404,106.419,106.404,106.409,141.1,True
'2018-03-20T18:23:00',106.405,106.416,106.405,106.416,67.5,106.408,106.421,106.408,106.42,54.63,False
'2018-03-20T18:24:00',106.416,106.416,106.41,106.415,52.49,106.42,106.42,106.412,106.418,49.43,True
'2018-03-20T18:25:00',106.414,106.422,106.405,106.419,153.39,106.416,106.425,106.41,106.422,143.56,True
'2018-03-20T18:26:00',106.42,106.429,106.418,106.425,149.68,106.424,106.432,106.422,106.428,117.47,False
'2018-03-20T18:27:00',106.426,106.426,106.406,106.406,111.43,106.427,106.428,106.408,106.408,71.21,False
'2018-03-20T18:28:00',106.404,106.408,106.393,106.393,92.83,106.407,106.41,106.395,106.395,47.68,True
'2018-03-20T18:29:00',106.392,106.403,106.388,106.403,88.8,106.395,106.406,106.392,106.406,64.02,False
'2018-03-20T18:30:00',106.403,106.405,106.38,106.39,84.89,106.406,106.407,106.384,106.392,66.9,True
'2018-03-20T18:31:00',106.391,106.404,106.389,106.403,88.92,106.393,106.408,106.391,106.407,79.76,False
'2018-03-20T18:32:00',106.404,106.407,106.376,106.376,116.76,106.407,106.41,106.378,106.379,152.74,False
'2018-03-20T18:33:00',106.376,106.38,106.372,106.372,109.94,106.379,106.384,106.375,106.375,111.16,True
'2018-03-20T18:34:00',106.374,106.384,106.372,106.373,72.4,106.377,106.388,106.376,106.377,111.08,False
'2018-03-20T18:35:00',106.372,106.377,106.37,106.373,115.64,106.376,106.381,106.373,106.377,68.52,True
'2018-03-20T18:36:00',106.374,106.388,106.37,106.386,169.2,106.378,106.392,106.373,106.39,149.39,True
'2018-03-20T18:37:00',106.385,106.391,106.382,106.388,69.15,106.389,106.395,106.386,106.391,103.49,True
'2018-03-20T18:38:00',106.388,106.395,106.387,106.389,109.34,106.392,106.398,106.39,106.393,112.59,True
'2018-03-20T18:39:00',106.39,106.402,106.39,106.402,78.38,106.393,106.405,106.393,106.405,101.68,False
'2018-03-20T18:40:00',106.402,106.412,106.389,106.389,96.8,106.405,106.415,106.392,106.393,104.0,True
'2018-03-20T18:41:00',106.388,106.403,106.384,106.403,86.9,106.391,106.407,106.386,106.406,74.75,False
'2018-03-20T18:42:00',106.412,106.414,106.385,106.387,100.17,106.413,106.417,106.387,106.39,110.67,True
'2018-03-20T18:43:00',106.386,106.399,106.386,106.39,71.51,106.389,106.402,106.389,106.393,70.86,False
'2018-03-20T18:44:00',106.389,106.389,106.374,106.382,166.16,106.393,106.393,106.376,106.386,155.52,False
'2018-03-20T18:45:00',106.381,106.383,106.362,106.363,114.46,106.384,106.387,106.364,106.367,103.98,True
'2018-03-20T18:46:00',106.363,106.382,106.363,106.379,138.08,106.367,106.385,106.367,106.383,188.61,True
'2018-03-20T18:47:00',106.381,106.39,106.379,106.39,165.99,106.384,106.392,106.381,106.392,172.23,False
'2018-03-20T18:48:00',106.389,106.394,106.382,106.382,45.62,106.392,106.397,106.385,106.386,90.83,True
'2018-03-20T18:49:00',106.383,106.394,106.381,106.39,52.1,106.386,106.399,106.385,106.393,74.23,True
'2018-03-20T18:50:00',106.389,106.393,106.383,106.393,99.83,106.393,106.397,106.387,106.396,137.43,True
'2018-03-20T18:51:00',106.392,106.405,106.389,106.405,87.15,106.395,106.408,106.392,106.408,85.97,False
'2018-03-20T18:52:00',106.405,106.406,106.387,106.387,83.72,106.408,106.409,106.391,106.391,66.15,True
'2018-03-20T18:53:00',106.388,106.415,106.385,106.414,121.41,106.391,106.419,106.388,106.417,131.55,False
'2018-03-20T18:54:00',106.415,106.415,106.403,106.403,112.43,106.417,106.42,106.406,106.406,113.27,False
'2018-03-20T18:55:00',106.404,106.405,106.394,106.394,70.72,106.407,106.408,106.398,106.398,79.7,True
'2018-03-20T18:56:00',106.394,106.399,106.393,106.399,53.82,106.397,106.402,106.396,106.402,76.52,True
'2018-03-20T18:57:00',106.398,106.405,106.388,106.405,87.02,106.402,106.409,106.392,106.409,94.44,False
'2018-03-20T18:58:00',106.405,106.416,106.399,106.4,150.6,106.409,106.42,106.401,106.402,176.65,False
'2018-03-20T18:59:00',106.399,106.399,106.385,106.389,124.14,106.401,106.401,106.388,106.392,91.36,False
'2018-03-20T19:00:00',106.388,106.388,106.372,106.382,150.97,106.391,106.391,106.375,106.385,145.34,False
'2018-03-20T19:01:00',106.381,106.387,106.372,106.381,91.38,106.385,106.389,106.375,106.385,98.61,True
'2018-03-20T19:02:00',106.381,106.389,106.378,106.389,63.34,106.385,106.392,106.382,106.392,67.5,True
'2018-03-20T19:03:00',106.388,106.41,106.388,106.407,110.15,106.392,106.414,106.391,106.409,146.6,True
'2018-03-20T19:04:00',106.406,106.417,106.405,106.414,46.6,106.409,106.42,106.407,106.417,89.88,False
'2018-03-20T19:05:00',106.413,106.415,106.399,106.407,101.77,106.417,106.418,106.403,106.409,119.95,True
'2018-03-20T19:06:00',106.405,106.416,106.405,106.411,121.38,106.408,106.419,106.408,106.414,140.14,False
'2018-03-20T19:07:00',106.411,106.411,106.395,106.401,100.46,106.414,106.414,106.398,106.404,112.42,True
'2018-03-20T19:08:00',106.401,106.413,106.401,106.41,84.61,106.405,106.416,106.405,106.413,152.64,False
'2018-03-20T19:09:00',106.41,106.41,106.393,106.402,82.82,106.413,106.413,106.397,106.405,132.63,True
'2018-03-20T19:10:00',106.403,106.412,106.392,106.404,104.72,106.406,106.415,106.396,106.407,74.92,True
'2018-03-20T19:11:00',106.405,106.419,106.405,106.41,129.61,106.409,106.422,106.409,106.412,131.08,False
'2018-03-20T19:12:00',106.408,106.41,106.403,106.404,94.56,106.412,106.413,106.406,106.408,104.49,True
'2018-03-20T19:13:00',106.404,106.406,106.401,106.406,64.06,106.407,106.409,106.404,106.409,73.14,True
'2018-03-20T19:14:00',106.406,106.407,106.401,106.407,74.25,106.408,106.411,106.403,106.41,101.8,True
'2018-03-20T19:15:00',106.407,106.409,106.4,106.408,78.95,106.41,106.412,106.403,106.411,82.9,True
'2018-03-20T19:16:00',106.407,106.41,106.404,106.409,89.22,106.41,106.413,106.408,106.412,94.05,True
'2018-03-20T19:17:00',106.412,106.425,106.412,106.418,69.16,106.413,106.428,106.413,106.422,73.3,False
'2018-03-20T19:18:00',106.418,106.422,106.416,106.418,42.11,106.421,106.425,106.42,106.422,58.43,True
'2018-03-20T19:19:00',106.418,106.425,106.417,106.421,51.29,106.421,106.429,106.419,106.424,57.78,True
'2018-03-20T19:20:00',106.421,106.426,106.419,106.422,51.36,106.425,106.429,106.422,106.425,57.59,False
'2018-03-20T19:21:00',106.422,106.422,106.416,106.416,22.96,106.425,106.425,106.42,106.42,73.21,True
'2018-03-20T19:22:00',106.418,106.437,106.418,106.437,99.21,106.42,106.441,106.42,106.44,47.52,False
'2018-03-20T19:23:00',106.437,106.437,106.431,106.432,44.31,106.44,106.44,106.434,106.436,50.11,False
'2018-03-20T19:24:00',106.431,106.431,106.423,106.424,241.37,106.435,106.435,106.425,106.427,137.78,True
'2018-03-20T19:25:00',106.424,106.427,106.424,106.425,40.48,106.428,106.43,106.425,106.428,31.92,True
'2018-03-20T19:26:00',106.425,106.426,106.424,106.426,47.99,106.428,106.429,106.425,106.429,18.47,True
'2018-03-20T19:27:00',106.426,106.426,106.426,106.426,27.69,106.429,106.43,106.428,106.43,50.14,True
'2018-03-20T19:28:00',106.426,106.438,106.426,106.437,64.61,106.43,106.441,106.43,106.44,45.83,False
'2018-03-20T19:29:00',106.437,106.442,106.435,106.435,86.61,106.44,106.445,106.437,106.437,64.06,True
'2018-03-20T19:30:00',106.435,106.437,106.434,106.436,67.25,106.438,106.44,106.437,106.44,140.86,False
'2018-03-20T19:31:00',106.436,106.436,106.427,106.427,148.42,106.439,106.44,106.431,106.431,74.1,False
'2018-03-20T19:32:00',106.427,106.429,106.425,106.426,80.28,106.431,106.433,106.429,106.43,71.05,True
'2018-03-20T19:33:00',106.43,106.431,106.426,106.431,112.55,106.431,106.435,106.429,106.435,118.69,False
'2018-03-20T19:34:00',106.432,106.432,106.426,106.428,96.96,106.436,106.436,106.43,106.432,89.64,False
'2018-03-20T19:35:00',106.428,106.436,106.422,106.423,125.34,106.432,106.439,106.425,106.427,118.98,False
'2018-03-20T19:36:00',106.424,106.426,106.414,106.415,142.06,106.427,106.429,106.418,106.418,105.44,True
'2018-03-20T19:37:00',106.416,106.437,106.415,106.434,118.62,106.419,106.44,106.418,106.437,131.42,False
'2018-03-20T19:38:00',106.436,106.436,106.422,106.422,92.97,106.437,106.44,106.426,106.426,80.29,True
'2018-03-20T19:39:00',106.422,106.428,106.422,106.426,59.31,106.426,106.431,106.426,106.43,70.55,False
'2018-03-20T19:40:00',106.426,106.429,106.421,106.426,138.8,106.43,106.431,106.425,106.43,83.67,True
'2018-03-20T19:41:00',106.427,106.438,106.427,106.433,176.67,106.43,106.44,106.43,106.437,84.5,True
'2018-03-20T19:42:00',106.433,106.448,106.433,106.447,127.35,106.437,106.452,106.437,106.45,122.5,False
'2018-03-20T19:43:00',106.449,106.449,106.436,106.436,70.2,106.45,106.451,106.44,106.44,68.26,True
'2018-03-20T19:44:00',106.436,106.442,106.431,106.437,147.23,106.439,106.445,106.433,106.44,139.68,True
'2018-03-20T19:45:00',106.438,106.447,106.435,106.444,113.29,106.441,106.45,106.439,106.446,96.08,False
'2018-03-20T19:46:00',106.445,106.447,106.438,106.438,78.58,106.447,106.45,106.441,106.441,100.78,True
'2018-03-20T19:47:00',106.439,106.447,106.439,106.443,53.77,106.441,106.45,106.441,106.445,70.99,False
'2018-03-20T19:48:00',106.442,106.454,106.438,106.438,94.9,106.445,106.456,106.44,106.44,109.53,False
'2018-03-20T19:49:00',106.438,106.442,106.434,106.435,104.42,106.44,106.444,106.437,106.437,96.12,True
'2018-03-20T19:50:00',106.436,106.443,106.424,106.443,167.71,106.438,106.445,106.425,106.445,117.81,False
'2018-03-20T19:51:00',106.442,106.443,106.424,106.43,137.01,106.445,106.445,106.427,106.433,81.5,False
'2018-03-20T19:52:00',106.43,106.434,106.426,106.43,138.49,106.432,106.435,106.429,106.432,66.21,True
'2018-03-20T19:53:00',106.43,106.438,106.429,106.438,110.83,106.432,106.44,106.432,106.44,57.9,False
'2018-03-20T19:54:00',106.439,106.441,106.429,106.438,132.74,106.441,106.443,106.431,106.44,72.16,True
'2018-03-20T19:55:00',106.44,106.453,106.437,106.452,122.83,106.442,106.456,106.44,106.456,79.18,True
'2018-03-20T19:56:00',106.451,106.461,106.451,106.46,87.63,106.454,106.464,106.454,106.463,94.36,False
'2018-03-20T19:57:00',106.46,106.465,106.447,106.448,134.55,106.463,106.468,106.451,106.451,133.43,False
'2018-03-20T19:58:00',106.448,106.448,106.423,106.439,191.36,106.45,106.45,106.425,106.442,180.76,True
'2018-03-20T19:59:00',106.437,106.455,106.437,106.449,222.57,106.441,106.458,106.44,106.452,291.53,False
'2018-03-20T20:00:00',106.451,106.453,106.437,106.447,130.62,106.454,106.456,106.44,106.45,173.04,True
'2018-03-20T20:01:00',106.447,106.462,106.447,106.451,114.96,106.451,106.465,106.451,106.454,116.83,True
'2018-03-20T20:02:00',106.452,106.467,106.452,106.464,102.81,106.454,106.469,106.454,106.468,73.45,True
'2018-03-20T20:03:00',106.465,106.469,106.455,106.465,140.54,106.468,106.472,106.458,106.467,125.59,True
'2018-03-20T20:04:00',106.465,106.474,106.464,106.465,81.64,106.468,106.475,106.466,106.468,96.45,True
'2018-03-20T20:05:00',106.466,106.475,106.465,106.475,54.84,106.469,106.478,106.467,106.478,61.17,True
'2018-03-20T20:06:00',106.478,106.49,106.472,106.48,146.89,106.48,106.494,106.475,106.482,150.55,False
'2018-03-20T20:07:00',106.479,106.479,106.467,106.47,51.79,106.481,106.481,106.47,106.473,67.73,False
'2018-03-20T20:08:00',106.472,106.476,106.467,106.467,47.66,106.476,106.479,106.471,106.471,66.89,True
'2018-03-20T20:09:00',106.466,106.475,106.466,106.471,47.12,106.47,106.478,106.469,106.475,50.47,False
'2018-03-20T20:10:00',106.471,106.473,106.463,106.463,60.01,106.474,106.476,106.465,106.465,59.94,True
'2018-03-20T20:11:00',106.463,106.468,106.456,106.468,74.56,106.465,106.471,106.459,106.471,89.95,True
'2018-03-20T20:12:00',106.468,106.485,106.464,106.485,102.19,106.47,106.488,106.465,106.488,74.74,True
'2018-03-20T20:13:00',106.486,106.496,106.486,106.486,88.91,106.489,106.499,106.488,106.488,76.25,True
'2018-03-20T20:14:00',106.485,106.493,106.474,106.491,135.98,106.488,106.496,106.476,106.494,144.12,False
'2018-03-20T20:15:00',106.491,106.492,106.476,106.481,117.4,106.496,106.497,106.479,106.484,125.42,True
'2018-03-20T20:16:00',106.48,106.488,106.473,106.485,83.85,106.481,106.491,106.475,106.488,104.01,True
'2018-03-20T20:17:00',106.484,106.486,106.466,106.486,104.59,106.487,106.489,106.469,106.488,117.88,False
'2018-03-20T20:18:00',106.486,106.488,106.475,106.478,90.44,106.489,106.49,106.477,106.482,131.73,False
'2018-03-20T20:19:00',106.477,106.477,106.466,106.47,104.17,106.481,106.481,106.47,106.473,106.84,True
'2018-03-20T20:20:00',106.471,106.485,106.471,106.48,111.1,106.473,106.488,106.473,106.482,98.16,True
'2018-03-20T20:21:00',106.478,106.486,106.477,106.485,64.27,106.481,106.489,106.479,106.487,79.17,False
'2018-03-20T20:22:00',106.485,106.49,106.482,106.483,77.08,106.487,106.494,106.485,106.487,84.42,True
'2018-03-20T20:23:00',106.484,106.492,106.482,106.487,64.83,106.486,106.494,106.485,106.491,67.14,True
'2018-03-20T20:24:00',106.487,106.491,106.487,106.491,71.65,106.491,106.494,106.491,106.494,73.77,True
'2018-03-20T20:25:00',106.491,106.494,106.486,106.493,48.96,106.493,106.497,106.487,106.495,68.72,False
'2018-03-20T20:26:00',106.49,106.492,106.482,106.482,75.85,106.495,106.495,106.485,106.486,90.11,True
'2018-03-20T20:27:00',106.484,106.489,106.482,106.488,48.55,106.486,106.49,106.485,106.49,54.43,True
'2018-03-20T20:28:00',106.488,106.503,106.487,106.503,105.97,106.49,106.507,106.49,106.507,74.63,False
'2018-03-20T20:29:00',106.506,106.506,106.5,106.501,132.96,106.509,106.509,106.503,106.504,105.75,False
'2018-03-20T20:30:00',106.5,106.503,106.482,106.484,90.52,106.503,106.506,106.486,106.488,73.54,True
'2018-03-20T20:31:00',106.483,106.497,106.482,106.496,85.04,106.487,106.5,106.486,106.498,103.38,False
'2018-03-20T20:32:00',106.495,106.501,106.493,106.495,97.89,106.497,106.505,106.497,106.5,91.63,True
'2018-03-20T20:33:00',106.494,106.521,106.491,106.521,81.14,106.498,106.524,106.495,106.524,121.53,False
'2018-03-20T20:34:00',106.521,106.521,106.504,106.504,106.97,106.522,106.522,106.508,106.508,93.94,True
'2018-03-20T20:35:00',106.504,106.518,106.504,106.517,56.0,106.508,106.521,106.508,106.518,76.56,False
'2018-03-20T20:36:00',106.515,106.515,106.511,106.511,64.28,106.519,106.519,106.515,106.515,66.75,True
'2018-03-20T20:37:00',106.511,106.517,106.511,106.516,38.29,106.515,106.52,106.515,106.52,46.34,False
'2018-03-20T20:38:00',106.516,106.516,106.486,106.488,128.68,106.52,106.52,106.49,106.492,142.78,True
'2018-03-20T20:39:00',106.488,106.494,106.487,106.493,98.88,106.492,106.498,106.49,106.497,129.66,False
'2018-03-20T20:40:00',106.494,106.498,106.484,106.485,98.9,106.496,106.5,106.487,106.488,98.85,False
'2018-03-20T20:41:00',106.485,106.486,106.475,106.476,66.78,106.488,106.489,106.478,106.48,57.72,True
'2018-03-20T20:42:00',106.48,106.487,106.48,106.482,67.0,106.481,106.49,106.481,106.485,68.42,False
'2018-03-20T20:43:00',106.481,106.483,106.476,106.481,59.87,106.484,106.486,106.48,106.484,55.22,False
'2018-03-20T20:44:00',106.482,106.482,106.471,106.475,99.63,106.485,106.486,106.474,106.479,108.2,False
'2018-03-20T20:45:00',106.474,106.476,106.469,106.47,146.08,106.477,106.479,106.472,106.475,107.49,False
'2018-03-20T20:46:00',106.47,106.474,106.465,106.466,113.66,106.475,106.477,106.468,106.47,70.17,False
'2018-03-20T20:47:00',106.469,106.469,106.451,106.459,81.23,106.471,106.472,106.456,106.462,102.16,True
'2018-03-20T20:48:00',106.459,106.472,106.457,106.472,69.0,106.462,106.476,106.461,106.476,55.13,False
'2018-03-20T20:49:00',106.472,106.477,106.472,106.472,52.21,106.476,106.481,106.475,106.476,24.19,True
'2018-03-20T20:50:00',106.472,106.476,106.465,106.476,89.58,106.475,106.479,106.469,106.479,95.54,False
'2018-03-20T20:51:00',106.476,106.479,106.471,106.472,73.53,106.48,106.482,106.475,106.476,109.1,True
'2018-03-20T20:52:00',106.474,106.488,106.474,106.488,124.07,106.476,106.491,106.476,106.491,107.06,True
'2018-03-20T20:53:00',106.491,106.509,106.491,106.494,128.22,106.493,106.512,106.493,106.497,100.55,True
'2018-03-20T20:54:00',106.496,106.501,106.495,106.499,40.56,106.497,106.503,106.497,106.502,20.46,False
'2018-03-20T20:55:00',106.499,106.503,106.486,106.496,129.24,106.502,106.507,106.49,106.499,93.11,True
'2018-03-20T20:56:00',106.497,106.501,106.497,106.501,40.45,106.5,106.505,106.5,106.504,38.53,True
'2018-03-20T20:57:00',106.501,106.511,106.501,106.511,90.92,106.505,106.514,106.505,106.514,57.9,False
'2018-03-20T20:58:00',106.511,106.511,106.506,106.508,55.31,106.515,106.515,106.509,106.511,91.59,True
'2018-03-20T20:59:00',106.51,106.516,106.498,106.513,184.84,106.511,106.519,106.501,106.516,177.69,True
'2018-03-20T21:00:00',106.515,106.522,106.514,106.522,71.47,106.516,106.526,106.516,106.526,57.57,False
'2018-03-20T21:01:00',106.526,106.526,106.5,106.505,88.87,106.528,106.529,106.504,106.509,70.47,False
'2018-03-20T21:02:00',106.505,106.507,106.497,106.5,76.64,106.509,106.51,106.5,106.503,58.02,True
'2018-03-20T21:03:00',106.501,106.509,106.501,106.507,56.26,106.504,106.513,106.504,106.511,34.87,False
'2018-03-20T21:04:00',106.506,106.51,106.505,106.506,50.05,106.51,106.513,106.509,106.51,24.03,False
'2018-03-20T21:05:00',106.506,106.507,106.504,106.504,20.38,106.51,106.51,106.508,106.508,11.73,True
'2018-03-20T21:06:00',106.504,106.505,106.504,106.505,25.23,106.508,106.509,106.507,106.508,23.07,False
'2018-03-20T21:07:00',106.504,106.504,106.504,106.504,26.37,106.508,106.508,106.508,106.508,11.59,True
'2018-03-20T21:08:00',106.506,106.51,106.506,106.507,9.73,106.509,106.513,106.509,106.512,20.82,True
'2018-03-20T21:09:00',106.507,106.51,106.505,106.51,20.63,106.512,106.513,106.509,106.513,24.31,True
'2018-03-20T21:10:00',106.51,106.51,106.51,106.51,10.12,106.514,106.514,106.513,106.514,9.29,True
'2018-03-20T21:11:00',106.509,106.518,106.509,106.518,37.91,106.513,106.52,106.513,106.52,45.91,True
'2018-03-20T21:12:00',106.518,106.537,106.517,106.534,40.05,106.52,106.54,106.519,106.538,55.18,True
'2018-03-20T21:13:00',106.535,106.544,106.535,106.537,62.64,106.539,106.548,106.538,106.541,94.13,False
'2018-03-20T21:14:00',106.536,106.536,106.532,106.534,38.26,106.54,106.54,106.535,106.538,54.43,False
'2018-03-20T21:15:00',106.534,106.535,106.532,106.534,204.41,106.538,106.538,106.536,106.536,45.5,True
'2018-03-20T21:16:00',106.531,106.544,106.531,106.537,126.56,106.534,106.547,106.534,106.54,54.61,True
'2018-03-20T21:17:00',106.536,106.539,106.536,106.539,20.49,106.54,106.543,106.54,106.542,12.96,False
'2018-03-20T21:18:00',106.54,106.54,106.534,106.535,12.62,106.542,106.542,106.537,106.538,10.54,False
'2018-03-20T21:19:00',106.535,106.536,106.532,106.535,32.12,106.538,106.538,106.535,106.537,24.03,True
'2018-03-20T21:20:00',106.535,106.536,106.535,106.536,9.5,106.538,106.54,106.538,106.54,7.53,True
'2018-03-20T21:21:00',106.539,106.541,106.539,106.54,26.48,106.542,106.544,106.542,106.544,18.39,False
'2018-03-20T21:22:00',106.54,106.54,106.539,106.539,7.99,106.544,106.544,106.542,106.542,7.07,False
'2018-03-20T21:23:00',106.54,106.54,106.538,106.538,12.3,106.542,106.542,106.542,106.542,10.89,True
'2018-03-20T21:24:00',106.537,106.539,106.537,106.539,12.62,106.541,106.542,106.541,106.542,9.55,False
'2018-03-20T21:25:00',106.539,106.539,106.534,106.535,21.86,106.542,106.542,106.538,106.538,31.95,False
'2018-03-20T21:26:00',106.534,106.535,106.534,106.535,16.35,106.539,106.539,106.538,106.538,31.45,True
'2018-03-20T21:27:00',106.535,106.535,106.535,106.535,14.23,106.538,106.539,106.538,106.539,12.79,False
'2018-03-20T21:28:00',106.533,106.533,106.531,106.532,27.86,106.536,106.536,106.535,106.535,28.52,False
'2018-03-20T21:29:00',106.532,106.533,106.531,106.531,62.4,106.535,106.535,106.535,106.535,29.11,True
'2018-03-20T21:30:00',106.533,106.534,106.532,106.533,42.34,106.536,106.538,106.536,106.537,40.75,True
'2018-03-20T21:31:00',106.534,106.536,106.534,106.536,28.6,106.537,106.54,106.537,106.54,17.17,False
'2018-03-20T21:32:00',106.536,106.537,106.53,106.53,49.87,106.54,106.54,106.534,106.534,57.01,True
'2018-03-20T21:33:00',106.53,106.534,106.53,106.534,26.72,106.534,106.537,106.534,106.537,25.93,True
'2018-03-20T21:34:00',106.534,106.535,106.534,106.535,14.23,106.537,106.539,106.537,106.539,13.24,True
'2018-03-20T21:35:00',106.535,106.537,106.535,106.536,35.73,106.539,106.54,106.538,106.539,21.37,False
'2018-03-20T21:36:00',106.536,106.536,106.531,106.531,20.91,106.54,106.54,106.535,106.535,24.74,True
'2018-03-20T21:37:00',106.531,106.533,106.53,106.533,27.79,106.535,106.536,106.534,106.536,19.34,False
'2018-03-20T21:38:00',106.535,106.535,106.531,106.531,11.25,106.537,106.537,106.535,106.535,19.35,True
'2018-03-20T21:39:00',106.531,106.533,106.531,106.533,36.35,106.535,106.536,106.535,106.536,16.67,False
'2018-03-20T21:40:00',106.533,106.533,106.53,106.531,28.85,106.536,106.537,106.533,106.535,22.59,False
'2018-03-20T21:41:00',106.53,106.53,106.528,106.529,18.69,106.534,106.534,106.531,106.531,19.73,False
'2018-03-20T21:42:00',106.528,106.529,106.528,106.528,26.11,106.532,106.532,106.53,106.532,7.12,True
'2018-03-20T21:43:00',106.528,106.534,106.528,106.532,29.25,106.532,106.537,106.532,106.535,33.77,False
'2018-03-20T21:44:00',106.532,106.533,106.528,106.528,27.18,106.535,106.535,106.531,106.532,16.72,True
'2018-03-20T21:45:00',106.528,106.531,106.528,106.531,21.13,106.533,106.535,106.532,106.535,61.67,False
'2018-03-20T21:46:00',106.532,106.532,106.528,106.528,25.11,106.535,106.535,106.533,106.533,34.59,False
'2018-03-20T21:47:00',106.529,106.529,106.528,106.528,9.12,106.533,106.534,106.532,106.532,11.51,False
'2018-03-20T21:48:00',106.527,106.529,106.527,106.528,13.12,106.532,106.532,106.531,106.532,21.75,True
'2018-03-20T21:49:00',106.528,106.529,106.527,106.528,27.36,106.532,106.533,106.531,106.533,31.41,False
'2018-03-20T21:50:00',106.528,106.529,106.528,106.528,19.23,106.532,106.534,106.531,106.533,20.54,False
'2018-03-20T21:51:00',106.528,106.528,106.528,106.528,6.37,106.531,106.533,106.531,106.533,6.56,True
'2018-03-20T21:52:00',106.529,106.532,106.529,106.53,5.99,106.534,106.536,106.534,106.535,17.37,False
'2018-03-20T21:53:00',106.53,106.531,106.529,106.529,19.68,106.535,106.535,106.535,106.535,30.21,False
'2018-03-20T21:54:00',106.529,106.531,106.529,106.529,45.07,106.534,106.535,106.534,106.535,56.64,True
'2018-03-20T21:55:00',106.53,106.534,106.53,106.531,20.26,106.536,106.537,106.536,106.536,37.54,True
'2018-03-20T21:56:00',106.531,106.536,106.531,106.535,12.64,106.536,106.538,106.536,106.538,14.86,False
'2018-03-20T21:57:00',106.536,106.536,106.532,106.535,18.57,106.538,106.538,106.535,106.538,20.96,True
'2018-03-20T21:58:00',106.535,106.536,106.533,106.535,14.23,106.538,106.541,106.538,106.539,13.97,False
'2018-03-20T21:59:00',106.536,106.536,106.532,106.532,7.6,106.539,106.54,106.537,106.538,9.36,False
'2018-03-20T22:00:00',106.532,106.532,106.532,106.532,1.56,106.537,106.538,106.536,106.538,5.23,False
'2018-03-20T22:01:00',106.531,106.531,106.529,106.531,2.0,106.539,106.544,106.539,106.539,5.91,False
'2018-03-20T22:02:00',106.531,106.532,106.531,106.531,4.5,106.544,106.544,106.539,106.539,3.67,False
'2018-03-20T22:03:00',106.527,106.531,106.527,106.527,42.93,106.542,106.543,106.539,106.543,120.0,False
'2018-03-20T22:04:00',106.527,106.53,106.52,106.52,99.8,106.539,106.543,106.529,106.529,106.11,True
'2018-03-20T22:05:00',106.529,106.532,106.528,106.529,14.5,106.533,106.542,106.529,106.538,16.47,True
'2018-03-20T22:06:00',106.528,106.538,106.528,106.537,22.61,106.539,106.549,106.536,106.549,21.07,True
'2018-03-20T22:07:00',106.537,106.539,106.537,106.539,10.61,106.547,106.548,106.547,106.548,7.85,False
'2018-03-20T22:08:00',106.541,106.541,106.539,106.539,3.32,106.549,106.549,106.548,106.548,2.49,False
'2018-03-20T22:09:00',106.539,106.539,106.539,106.539,0.0,106.548,106.548,106.548,106.548,0.0,True
'2018-03-20T22:10:00',106.539,106.539,106.539,106.539,41.2,106.548,106.549,106.547,106.549,31.55,False
'2018-03-20T22:11:00',106.539,106.545,106.537,106.538,184.49,106.548,106.55,106.544,106.547,154.42,False
'2018-03-20T22:12:00',106.538,106.54,106.505,106.536,265.38,106.546,106.548,106.519,106.543,254.62,True
'2018-03-20T22:13:00',106.534,106.538,106.529,106.535,253.48,106.543,106.548,106.539,106.546,316.4,True
'2018-03-20T22:14:00',106.535,106.538,106.535,106.536,190.22,106.546,106.548,106.544,106.546,235.64,True
'2018-03-20T22:15:00',106.537,106.538,106.534,106.537,124.34,106.547,106.549,106.544,106.547,145.84,True
'2018-03-20T22:16:00',106.537,106.539,106.536,106.538,128.35,106.548,106.548,106.545,106.546,169.27,False
'2018-03-20T22:17:00',106.537,106.538,106.533,106.534,69.67,106.547,106.547,106.543,106.543,71.75,False
'2018-03-20T22:18:00',106.534,106.534,106.514,106.53,122.61,106.543,106.545,106.525,106.541,134.49,True
'2018-03-20T22:19:00',106.53,106.535,106.53,106.532,116.27,106.542,106.545,106.538,106.543,97.3,False
'2018-03-20T22:20:00',106.532,106.533,106.53,106.53,55.97,106.544,106.544,106.537,106.54,66.33,True
'2018-03-20T22:21:00',106.531,106.533,106.528,106.532,66.55,106.543,106.543,106.54,106.543,102.72,False
'2018-03-20T22:22:00',106.532,106.535,106.529,106.529,83.4,106.543,106.543,106.537,106.538,84.7,False
'2018-03-20T22:23:00',106.529,106.532,106.525,106.525,92.94,106.537,106.538,106.534,106.536,97.77,False
'2018-03-20T22:24:00',106.523,106.525,106.517,106.524,90.64,106.535,106.536,106.527,106.536,92.29,True
'2018-03-20T22:25:00',106.524,106.526,106.523,106.525,100.57,106.536,106.537,106.534,106.536,105.34,False
'2018-03-20T22:26:00',106.525,106.525,106.503,106.508,133.44,106.536,106.536,106.515,106.52,126.44,True
'2018-03-20T22:27:00',106.508,106.515,106.506,106.513,195.39,106.52,106.522,106.515,106.518,155.01,True
'2018-03-20T22:28:00',106.513,106.523,106.513,106.517,149.1,106.518,106.531,106.518,106.523,132.44,True
'2018-03-20T22:29:00',106.517,106.521,106.515,106.518,42.83,106.523,106.528,106.523,106.527,47.75,False
'2018-03-20T22:30:00',106.518,106.52,106.514,106.514,48.68,106.527,106.527,106.52,106.523,53.2,False
'2018-03-20T22:31:00',106.514,106.515,106.514,106.514,30.52,106.523,106.523,106.523,106.523,41.76,True
'2018-03-20T22:32:00',106.514,106.527,106.514,106.525,41.77,106.523,106.533,106.523,106.529,48.86,False
'2018-03-20T22:33:00',106.524,106.524,106.524,106.524,4.49,106.529,106.529,106.529,106.529,2.0,False
'2018-03-20T22:34:00',106.524,106.525,106.524,106.524,21.0,106.529,106.529,106.529,106.529,18.2,True
'2018-03-20T22:35:00',106.524,106.53,106.524,106.53,25.73,106.531,106.538,106.531,106.538,31.12,False
'2018-03-20T22:36:00',106.529,106.53,106.529,106.53,11.5,106.536,106.538,106.535,106.538,20.28,False
'2018-03-20T22:37:00',106.529,106.529,106.528,106.529,4.62,106.536,106.536,106.536,106.536,10.59,False
'2018-03-20T22:38:00',106.529,106.529,106.521,106.521,8.86,106.537,106.537,106.529,106.529,7.8,False
'2018-03-20T22:39:00',106.521,106.521,106.521,106.521,0.0,106.529,106.529,106.529,106.529,0.0,False
'2018-03-20T22:40:00',106.52,106.52,106.52,106.52,12.6,106.527,106.528,106.527,106.528,6.73,False
'2018-03-20T22:41:00',106.519,106.519,106.519,106.519,4.42,106.529,106.529,106.528,106.528,2.12,True
'2018-03-20T22:42:00',106.519,106.524,106.519,106.524,8.82,106.528,106.53,106.528,106.53,5.74,True
'2018-03-20T22:43:00',106.526,106.526,106.525,106.525,3.61,106.533,106.533,106.53,106.53,3.1,False
'2018-03-20T22:44:00',106.525,106.525,106.524,106.524,11.84,106.529,106.53,106.528,106.529,10.0,True
'2018-03-20T22:45:00',106.524,106.525,106.524,106.524,16.83,106.53,106.532,106.529,106.53,14.17,False
'2018-03-20T22:46:00',106.525,106.525,106.524,106.524,3.87,106.529,106.53,106.529,106.53,3.0,True
'2018-03-20T22:47:00',106.527,106.528,106.526,106.526,30.36,106.531,106.533,106.53,106.53,20.2,True
'2018-03-20T22:48:00',106.526,106.527,106.525,106.527,22.73,106.53,106.533,106.53,106.531,16.0,False
'2018-03-20T22:49:00',106.528,106.528,106.523,106.524,28.58,106.532,106.532,106.529,106.531,19.7,True
'2018-03-20T22:50:00',106.524,106.527,106.524,106.525,20.41,106.531,106.534,106.53,106.531,11.67,False
'2018-03-20T22:51:00',106.524,106.527,106.524,106.524,17.57,106.534,106.537,106.533,106.533,15.93,True
'2018-03-20T22:52:00',106.526,106.526,106.523,106.526,13.73,106.534,106.535,106.53,106.535,17.54,False
'2018-03-20T22:53:00',106.526,106.526,106.523,106.523,23.7,106.534,106.536,106.527,106.529,39.43,True
'2018-03-20T22:54:00',106.523,106.525,106.523,106.523,44.26,106.529,106.533,106.529,106.531,45.19,True
'2018-03-20T22:55:00',106.524,106.524,106.522,106.524,38.22,106.531,106.534,106.53,106.534,41.12,False
'2018-03-20T22:56:00',106.523,106.524,106.523,106.523,35.19,106.534,106.534,106.533,106.534,22.44,True
'2018-03-20T22:57:00',106.524,106.527,106.524,106.524,22.22,106.535,106.537,106.534,106.535,50.95,True
'2018-03-20T22:58:00',106.524,106.529,106.524,106.525,14.62,106.534,106.538,106.533,106.536,22.66,False
'2018-03-20T22:59:00',106.525,106.527,106.522,106.526,15.71,106.536,106.536,106.528,106.534,32.09,True
'2018-03-20T23:00:00',106.527,106.531,106.523,106.531,26.43,106.534,106.537,106.531,106.537,27.92,True
'2018-03-20T23:01:00',106.531,106.549,106.531,106.548,17.43,106.538,106.551,106.538,106.551,15.92,False
'2018-03-20T23:02:00',106.55,106.55,106.544,106.544,13.76,106.551,106.551,106.549,106.549,8.26,False
'2018-03-20T23:03:00',106.545,106.547,106.538,106.539,24.59,106.549,106.55,106.546,106.547,33.74,False
'2018-03-20T23:04:00',106.539,106.541,106.532,106.532,9.02,106.547,106.547,106.539,106.539,16.36,False
'2018-03-20T23:05:00',106.53,106.53,106.522,106.528,47.66,106.537,106.537,106.53,106.536,79.09,True
'2018-03-20T23:06:00',106.528,106.534,106.528,106.532,10.54,106.536,106.539,106.536,106.539,36.24,True
'2018-03-20T23:07:00',106.532,106.533,106.532,106.533,2.2,106.54,106.54,106.54,106.54,7.0,False
'2018-03-20T23:08:00',106.533,106.534,106.532,106.532,10.39,106.541,106.541,106.539,106.54,32.93,True
'2018-03-20T23:09:00',106.532,106.539,106.531,106.536,32.73,106.539,106.545,106.539,106.544,37.91,False
'2018-03-20T23:10:00',106.537,106.538,106.534,106.535,19.13,106.544,106.545,106.542,106.543,26.96,False
'2018-03-20T23:11:00',106.534,106.534,106.527,106.527,13.18,106.542,106.542,106.534,106.535,30.17,True
'2018-03-20T23:12:00',106.528,106.532,106.525,106.532,23.4,106.535,106.539,106.532,106.538,56.34,True
'2018-03-20T23:13:00',106.531,106.534,106.53,106.534,15.8,106.538,106.542,106.537,106.542,21.11,False
'2018-03-20T23:14:00',106.535,106.535,106.533,106.534,8.89,106.542,106.543,106.541,106.542,15.44,False
'2018-03-20T23:15:00',106.535,106.535,106.534,106.534,5.5,106.542,106.542,106.541,106.542,8.79,False
'2018-03-20T23:16:00',106.533,106.535,106.531,106.533,30.19,106.541,106.542,106.537,106.541,39.25,False
'2018-03-20T23:17:00',106.532,106.533,106.52,106.52,34.23,106.54,106.541,106.528,106.528,48.18,True
'2018-03-20T23:18:00',106.52,106.525,106.515,106.524,30.56,106.527,106.533,106.522,106.533,24.01,False
'2018-03-20T23:19:00',106.523,106.523,106.52,106.52,29.62,106.532,106.532,106.528,106.528,24.37,False
'2018-03-20T23:20:00',106.521,106.521,106.517,106.517,21.18,106.528,106.529,106.524,106.524,27.39,False
'2018-03-20T23:21:00',106.517,106.517,106.516,106.516,30.61,106.523,106.523,106.522,106.522,21.98,True
'2018-03-20T23:22:00',106.517,106.521,106.516,106.52,15.75,106.523,106.525,106.522,106.524,29.78,True
'2018-03-20T23:23:00',106.52,106.523,106.52,106.523,6.0,106.525,106.528,106.525,106.528,15.53,True
'2018-03-20T23:24:00',106.524,106.528,106.523,106.526,14.78,106.528,106.533,106.528,106.532,37.49,True
'2018-03-20T23:25:00',106.526,106.534,106.526,106.533,14.0,106.532,106.539,106.532,106.539,23.08,True
'2018-03-20T23:26:00',106.532,106.538,106.532,106.538,14.5,106.538,106.543,106.538,106.543,17.77,False
'2018-03-20T23:27:00',106.537,106.537,106.533,106.534,6.99,106.541,106.541,106.537,106.539,6.12,False
'2018-03-20T23:28:00',106.533,106.533,106.532,106.532,5.94,106.539,106.539,106.536,106.536,5.62,True
'2018-03-20T23:29:00',106.531,106.533,106.526,106.533,14.23,106.536,106.537,106.531,106.536,14.43,True
'2018-03-20T23:30:00',106.533,106.533,106.533,106.533,4.5,106.535,106.538,106.535,106.538,4.69,False
'2018-03-20T23:31:00',106.533,106.533,106.533,106.533,1.5,106.537,106.537,106.537,106.537,1.0,False
'2018-03-20T23:32:00',106.533,106.533,106.533,106.533,5.0,106.538,106.538,106.537,106.537,5.69,False
'2018-03-20T23:33:00',106.534,106.534,106.533,106.533,3.0,106.538,106.538,106.537,106.537,6.0,False
'2018-03-20T23:34:00',106.532,106.532,106.519,106.52,14.19,106.534,106.534,106.524,106.525,12.12,True
'2018-03-20T23:35:00',106.521,106.521,106.521,106.521,1.0,106.525,106.525,106.525,106.525,1.25,False
'2018-03-20T23:36:00',106.521,106.521,106.52,106.52,2.0,106.525,106.525,106.525,106.525,2.38,False
'2018-03-20T23:37:00',106.52,106.52,106.514,106.514,8.12,106.525,106.525,106.519,106.519,9.0,True
'2018-03-20T23:38:00',106.514,106.522,106.513,106.522,18.87,106.518,106.527,106.518,106.527,31.15,True
'2018-03-20T23:39:00',106.526,106.527,106.525,106.527,6.0,106.527,106.532,106.527,106.532,11.75,False
'2018-03-20T23:40:00',106.527,106.527,106.524,106.524,7.12,106.532,106.532,106.527,106.527,6.62,False
'2018-03-20T23:41:00',106.524,106.524,106.52,106.52,3.0,106.526,106.526,106.525,106.525,3.63,False
'2018-03-20T23:42:00',106.52,106.52,106.518,106.518,3.5,106.525,106.525,106.521,106.521,3.0,True
'2018-03-20T23:43:00',106.518,106.518,106.517,106.518,4.12,106.522,106.523,106.522,106.523,12.02,False
'2018-03-20T23:44:00',106.517,106.517,106.516,106.516,10.23,106.522,106.522,106.52,106.52,12.57,True
'2018-03-20T23:45:00',106.517,106.517,106.517,106.517,1.0,106.521,106.521,106.521,106.521,1.87,True
'2018-03-20T23:46:00',106.517,106.517,106.517,106.517,1.0,106.522,106.522,106.522,106.522,2.81,True
'2018-03-20T23:47:00',106.518,106.52,106.518,106.52,6.75,106.522,106.524,106.522,106.524,7.0,True
'2018-03-20T23:48:00',106.52,106.521,106.52,106.521,4.87,106.525,106.526,106.525,106.526,2.0,True
'2018-03-20T23:49:00',106.523,106.529,106.521,106.528,13.09,106.526,106.533,106.526,106.533,17.49,False
'2018-03-20T23:50:00',106.527,106.527,106.523,106.524,7.12,106.532,106.532,106.527,106.528,14.37,False
'2018-03-20T23:51:00',106.524,106.524,106.522,106.522,3.44,106.527,106.527,106.527,106.527,2.5,False
'2018-03-20T23:52:00',106.522,106.522,106.522,106.522,0.0,106.527,106.527,106.527,106.527,0.0,True
'2018-03-20T23:53:00',106.523,106.523,106.523,106.523,2.94,106.527,106.528,106.527,106.528,2.5,False
'2018-03-20T23:54:00',106.523,106.523,106.523,106.523,1.69,106.528,106.528,106.528,106.528,2.25,True
'2018-03-20T23:55:00',106.525,106.528,106.525,106.528,16.76,106.53,106.532,106.529,106.532,9.12,True
'2018-03-20T23:56:00',106.529,106.536,106.529,106.535,8.06,106.533,106.54,106.533,106.539,7.0,True
'2018-03-20T23:57:00',106.535,106.539,106.533,106.539,15.14,106.539,106.543,106.538,106.543,12.12,False
'2018-03-20T23:58:00',106.538,106.543,106.536,106.538,34.99,106.543,106.544,106.539,106.543,18.0,False
'2018-03-20T23:59:00',106.538,106.538,106.526,106.537,44.18,106.542,106.542,106.53,106.542,25.89,False
'2018-03-21T00:00:00',106.537,106.54,106.535,106.535,28.17,106.541,106.545,106.539,106.54,30.22,True
'2018-03-21T00:01:00',106.537,106.54,106.534,106.536,35.35,106.541,106.545,106.539,106.54,20.27,False
'2018-03-21T00:02:00',106.534,106.536,106.53,106.53,26.5,106.538,106.54,106.534,106.534,15.5,False
'2018-03-21T00:03:00',106.529,106.53,106.525,106.525,14.92,106.533,106.535,106.529,106.529,10.5,True
'2018-03-21T00:04:00',106.527,106.534,106.527,106.533,19.83,106.529,106.539,106.529,106.537,18.19,False
'2018-03-21T00:05:00',106.534,106.534,106.524,106.524,17.64,106.538,106.538,106.528,106.528,19.99,True
'2018-03-21T00:06:00',106.522,106.527,106.514,106.525,36.07,106.527,106.531,106.519,106.528,50.44,False
'2018-03-21T00:07:00',106.525,106.525,106.521,106.521,3.54,106.529,106.529,106.525,106.525,6.0,False
'2018-03-21T00:08:00',106.519,106.52,106.519,106.52,4.08,106.523,106.524,106.523,106.524,3.12,False
'2018-03-21T00:09:00',106.52,106.52,106.52,106.52,3.0,106.525,106.525,106.524,106.524,3.7,True
'2018-03-21T00:10:00',106.52,106.52,106.52,106.52,1.5,106.525,106.525,106.525,106.525,3.0,True
'2018-03-21T00:11:00',106.521,106.522,106.521,106.522,3.0,106.525,106.526,106.525,106.526,5.39,True
'2018-03-21T00:12:00',106.521,106.529,106.521,106.529,8.63,106.525,106.533,106.525,106.533,11.66,False
'2018-03-21T00:13:00',106.529,106.529,106.523,106.523,15.6,106.532,106.533,106.527,106.527,25.6,False
'2018-03-21T00:14:00',106.522,106.522,106.518,106.518,6.45,106.526,106.527,106.523,106.523,16.44,False
'2018-03-21T00:15:00',106.518,106.518,106.513,106.513,8.58,106.523,106.523,106.518,106.518,24.44,False
'2018-03-21T00:16:00',106.513,106.513,106.512,106.512,2.99,106.517,106.517,106.517,106.517,2.0,False
'2018-03-21T00:17:00',106.512,106.512,106.512,106.512,0.0,106.517,106.517,106.517,106.517,0.0,True
'2018-03-21T00:18:00',106.512,106.514,106.512,106.514,8.65,106.517,106.519,106.517,106.519,9.12,True
'2018-03-21T00:19:00',106.514,106.523,106.514,106.523,9.12,106.519,106.528,106.519,106.528,22.88,False
'2018-03-21T00:20:00',106.522,106.523,106.522,106.522,5.12,106.526,106.527,106.526,106.527,8.01,False
'2018-03-21T00:21:00',106.522,106.522,106.522,106.522,1.0,106.527,106.527,106.527,106.527,2.62,False
'2018-03-21T00:22:00',106.521,106.521,106.52,106.52,3.81,106.526,106.526,106.525,106.525,4.37,True
'2018-03-21T00:23:00',106.521,106.521,106.521,106.521,1.0,106.526,106.526,106.526,106.526,2.25,True
'2018-03-21T00:24:00',106.522,106.541,106.522,106.529,31.79,106.526,106.545,106.526,106.533,35.41,True
'2018-03-21T00:25:00',106.529,106.53,106.529,106.529,18.11,106.534,106.534,106.533,106.534,17.7,False
'2018-03-21T00:26:00',106.53,106.53,106.529,106.529,3.81,106.534,106.534,106.533,106.533,5.47,True
'2018-03-21T00:27:00',106.529,106.533,106.524,106.531,27.44,106.534,106.536,106.526,106.536,43.69,False
'2018-03-21T00:28:00',106.531,106.531,106.526,106.526,31.46,106.536,106.536,106.53,106.53,43.7,False
'2018-03-21T00:29:00',106.526,106.526,106.514,106.514,52.91,106.53,106.53,106.518,106.518,24.92,False
'2018-03-21T00:30:00',106.514,106.529,106.507,106.507,59.83,106.519,106.531,106.511,106.512,72.02,True
'2018-03-21T00:31:00',106.508,106.52,106.508,106.52,17.85,106.512,106.525,106.512,106.525,22.68,True
'2018-03-21T00:32:00',106.518,106.527,106.517,106.527,31.62,106.521,106.532,106.52,106.531,36.85,False
'2018-03-21T00:33:00',106.527,106.531,106.526,106.526,45.12,106.532,106.535,106.529,106.529,28.23,False
'2018-03-21T00:34:00',106.525,106.526,106.517,106.518,37.32,106.53,106.53,106.521,106.521,16.86,False
'2018-03-21T00:35:00',106.516,106.517,106.511,106.517,20.12,106.521,106.522,106.514,106.522,38.31,False
'2018-03-21T00:36:00',106.518,106.518,106.517,106.517,4.0,106.522,106.522,106.521,106.522,13.06,False
'2018-03-21T00:37:00',106.517,106.517,106.517,106.517,1.12,106.522,106.522,106.522,106.522,3.75,True
'2018-03-21T00:38:00',106.518,106.52,106.518,106.52,7.37,106.522,106.525,106.522,106.525,18.32,False
'2018-03-21T00:39:00',106.518,106.518,106.518,106.518,4.19,106.523,106.523,106.522,106.522,3.87,False
'2018-03-21T00:40:00',106.518,106.518,106.516,106.516,5.12,106.522,106.522,106.521,106.521,4.5,True
'2018-03-21T00:41:00',106.517,106.517,106.517,106.517,1.25,106.52,106.52,106.52,106.52,1.12,False
'2018-03-21T00:42:00',106.517,106.517,106.517,106.517,0.0,106.52,106.52,106.52,106.52,0.0,False
'2018-03-21T00:43:00',106.515,106.515,106.513,106.514,18.19,106.519,106.519,106.517,106.518,12.32,False
'2018-03-21T00:44:00',106.513,106.513,106.509,106.51,9.75,106.518,106.518,106.512,106.512,10.73,False
'2018-03-21T00:45:00',106.51,106.511,106.509,106.509,9.37,106.511,106.513,106.511,106.511,7.24,False
'2018-03-21T00:46:00',106.508,106.508,106.495,106.495,23.06,106.511,106.511,106.499,106.499,30.05,True
'2018-03-21T00:47:00',106.495,106.521,106.495,106.512,35.53,106.5,106.526,106.5,106.517,37.88,False
'2018-03-21T00:48:00',106.512,106.512,106.501,106.501,17.14,106.517,106.517,106.506,106.506,23.19,True
'2018-03-21T00:49:00',106.501,106.505,106.501,106.505,8.62,106.506,106.509,106.506,106.509,14.13,False
'2018-03-21T00:50:00',106.505,106.505,106.5,106.5,5.07,106.51,106.51,106.505,106.505,11.27,False
'2018-03-21T00:51:00',106.499,106.499,106.495,106.495,39.21,106.502,106.502,106.5,106.5,44.61,False
'2018-03-21T00:52:00',106.495,106.495,106.489,106.489,23.23,106.5,106.5,106.492,106.492,29.83,True
'2018-03-21T00:53:00',106.489,106.49,106.488,106.489,10.25,106.494,106.494,106.49,106.494,14.24,False
'2018-03-21T00:54:00',106.488,106.489,106.483,106.484,23.33,106.493,106.493,106.488,106.488,21.82,False
'2018-03-21T00:55:00',106.485,106.489,106.481,106.481,26.93,106.488,106.494,106.486,106.487,30.83,False
'2018-03-21T00:56:00',106.48,106.48,106.476,106.476,7.74,106.486,106.486,106.481,106.481,6.5,False
'2018-03-21T00:57:00',106.476,106.478,106.475,106.476,15.23,106.481,106.482,106.48,106.48,22.81,False
'2018-03-21T00:58:00',106.477,106.477,106.476,106.476,7.24,106.48,106.48,106.48,106.48,6.98,True
'2018-03-21T00:59:00',106.475,106.478,106.47,106.476,32.68,106.48,106.482,106.473,106.481,27.35,True
'2018-03-21T01:00:00',106.475,106.494,106.475,106.488,110.17,106.48,106.498,106.48,106.493,86.36,True
'2018-03-21T01:01:00',106.49,106.526,106.489,106.504,147.36,106.495,106.53,106.494,106.51,133.31,False
'2018-03-21T01:02:00',106.504,106.504,106.489,106.489,92.07,106.506,106.509,106.493,106.494,72.81,False
'2018-03-21T01:03:00',106.489,106.489,106.487,106.488,64.95,106.492,106.493,106.49,106.493,29.93,False
'2018-03-21T01:04:00',106.488,106.488,106.476,106.476,32.75,106.493,106.493,106.481,106.481,49.62,True
'2018-03-21T01:05:00',106.476,106.478,106.471,106.477,55.05,106.479,106.483,106.476,106.483,42.57,True
'2018-03-21T01:06:00',106.478,106.484,106.478,106.479,33.8,106.483,106.489,106.483,106.485,22.68,True
'2018-03-21T01:07:00',106.478,106.494,106.476,106.494,78.52,106.483,106.498,106.481,106.498,75.52,False
'2018-03-21T01:08:00',106.494,106.494,106.488,106.493,35.69,106.497,106.499,106.493,106.498,24.69,True
'2018-03-21T01:09:00',106.493,106.501,106.493,106.5,32.61,106.498,106.506,106.498,106.505,34.19,False
'2018-03-21T01:10:00',106.5,106.5,106.487,106.487,22.23,106.504,106.504,106.493,106.493,14.67,True
'2018-03-21T01:11:00',106.487,106.488,106.487,106.488,8.5,106.492,106.492,106.492,106.492,5.94,False
'2018-03-21T01:12:00',106.488,106.488,106.487,106.488,9.33,106.492,106.492,106.492,106.492,11.17,False
'2018-03-21T01:13:00',106.488,106.488,106.481,106.483,32.31,106.492,106.492,106.485,106.486,31.58,False
'2018-03-21T01:14:00',106.482,106.483,106.477,106.477,19.97,106.486,106.486,106.481,106.481,21.17,True
'2018-03-21T01:15:00',106.477,106.488,106.47,106.488,62.4,106.48,106.493,106.472,106.493,53.65,False
'2018-03-21T01:16:00',106.491,106.491,106.488,106.488,20.34,106.493,106.495,106.492,106.492,36.43,False
'2018-03-21T01:17:00',106.488,106.488,106.481,106.482,24.91,106.492,106.492,106.485,106.486,25.42,False
'2018-03-21T01:18:00',106.483,106.483,106.482,106.482,6.62,106.486,106.486,106.486,106.486,6.21,False
'2018-03-21T01:19:00',106.483,106.483,106.482,106.482,9.23,106.486,106.486,106.486,106.486,7.74,False
'2018-03-21T01:20:00',106.483,106.483,106.482,106.482,4.31,106.486,106.486,106.485,106.485,7.95,False
'2018-03-21T01:21:00',106.481,106.481,106.476,106.478,20.88,106.484,106.484,106.479,106.48,20.09,True
'2018-03-21T01:22:00',106.479,106.484,106.479,106.483,14.66,106.481,106.489,106.481,106.486,31.1,False
'2018-03-21T01:23:00',106.482,106.482,106.473,106.476,24.13,106.486,106.486,106.476,106.48,13.24,False
'2018-03-21T01:24:00',106.476,106.477,106.475,106.475,16.73,106.479,106.481,106.479,106.479,13.71,False
'2018-03-21T01:25:00',106.475,106.475,106.475,106.475,4.5,106.478,106.478,106.478,106.478,1.0,False
'2018-03-21T01:26:00',106.474,106.474,106.468,106.47,17.12,106.476,106.476,106.471,106.472,36.0,False
'2018-03-21T01:27:00',106.468,106.468,106.447,106.447,45.47,106.47,106.47,106.45,106.45,56.77,True
'2018-03-21T01:28:00',106.445,106.459,106.441,106.459,31.25,106.448,106.463,106.445,106.463,33.21,False
'2018-03-21T01:29:00',106.458,106.459,106.453,106.454,106.11,106.463,106.463,106.457,106.458,87.37,True
'2018-03-21T01:30:00',106.458,106.488,106.458,106.488,98.52,106.46,106.493,106.46,106.493,48.48,False
'2018-03-21T01:31:00',106.487,106.493,106.483,106.487,87.76,106.491,106.497,106.486,106.492,72.73,True
'2018-03-21T01:32:00',106.487,106.49,106.487,106.488,15.38,106.492,106.493,106.492,106.492,19.85,False
'2018-03-21T01:33:00',106.487,106.487,106.487,106.487,7.88,106.491,106.491,106.491,106.491,6.56,True
'2018-03-21T01:34:00',106.488,106.493,106.488,106.493,53.88,106.492,106.498,106.492,106.498,53.81,False
'2018-03-21T01:35:00',106.493,106.493,106.488,106.488,25.75,106.498,106.498,106.492,106.492,25.97,False
'2018-03-21T01:36:00',106.488,106.488,106.487,106.487,5.61,106.492,106.492,106.491,106.491,7.79,True
'2018-03-21T01:37:00',106.489,106.489,106.487,106.488,13.36,106.491,106.492,106.491,106.492,11.09,False
'2018-03-21T01:38:00',106.488,106.489,106.488,106.488,9.06,106.492,106.492,106.491,106.491,6.04,False
'2018-03-21T01:39:00',106.487,106.488,106.486,106.486,17.54,106.491,106.492,106.49,106.49,23.82,False
'2018-03-21T01:40:00',106.486,106.486,106.469,106.47,42.45,106.49,106.49,106.474,106.475,55.06,True
'2018-03-21T01:41:00',106.47,106.478,106.47,106.474,76.69,106.475,106.482,106.474,106.479,93.08,False
'2018-03-21T01:42:00',106.474,106.477,106.472,106.472,55.86,106.478,106.481,106.476,106.476,41.58,True
'2018-03-21T01:43:00',106.471,106.476,106.47,106.476,41.6,106.474,106.481,106.474,106.481,42.82,True
'2018-03-21T01:44:00',106.475,106.481,106.474,106.481,22.09,106.479,106.485,106.478,106.485,18.22,False
'2018-03-21T01:45:00',106.478,106.478,106.476,106.477,10.44,106.483,106.483,106.481,106.481,15.76,False
'2018-03-21T01:46:00',106.476,106.477,106.469,106.47,36.74,106.481,106.481,106.473,106.474,33.96,False
'2018-03-21T01:47:00',106.471,106.471,106.463,106.463,16.86,106.475,106.475,106.467,106.467,18.81,True
'2018-03-21T01:48:00',106.463,106.473,106.461,106.472,43.07,106.466,106.477,106.463,106.477,40.53,False
'2018-03-21T01:49:00',106.472,106.472,106.47,106.47,19.41,106.476,106.476,106.475,106.475,9.75,True
'2018-03-21T01:50:00',106.471,106.48,106.47,106.478,57.99,106.475,106.484,106.475,106.482,53.74,False
'2018-03-21T01:51:00',106.478,106.478,106.47,106.472,62.13,106.481,106.481,106.475,106.477,75.72,False
'2018-03-21T01:52:00',106.474,106.474,106.47,106.472,31.82,106.477,106.477,106.474,106.476,43.17,False
'2018-03-21T01:53:00',106.471,106.471,106.47,106.47,23.02,106.476,106.476,106.475,106.475,15.38,False
'2018-03-21T01:54:00',106.47,106.47,106.464,106.464,13.52,106.474,106.474,106.467,106.468,19.87,False
'2018-03-21T01:55:00',106.464,106.464,106.46,106.46,49.55,106.467,106.467,106.463,106.463,53.21,False
'2018-03-21T01:56:00',106.459,106.459,106.453,106.453,17.53,106.461,106.461,106.455,106.456,18.18,True
'2018-03-21T01:57:00',106.453,106.478,106.45,106.471,98.98,106.457,106.482,106.453,106.476,102.53,False
'2018-03-21T01:58:00',106.471,106.471,106.465,106.465,17.8,106.474,106.475,106.469,106.469,20.34,False
'2018-03-21T01:59:00',106.465,106.465,106.453,106.459,47.53,106.469,106.469,106.457,106.464,64.45,False
'2018-03-21T02:00:00',106.459,106.463,106.453,106.453,36.89,106.463,106.467,106.456,106.456,37.18,True
'2018-03-21T02:01:00',106.455,106.458,106.453,106.454,69.25,106.457,106.46,106.456,106.457,55.01,True
'2018-03-21T02:02:00',106.454,106.457,106.451,106.457,25.41,106.457,106.461,106.454,106.461,20.22,True
'2018-03-21T02:03:00',106.46,106.467,106.46,106.461,79.61,106.462,106.47,106.462,106.465,57.24,True
'2018-03-21T02:04:00',106.46,106.475,106.458,106.475,54.68,106.461,106.478,106.461,106.478,54.6,False
'2018-03-21T02:05:00',106.475,106.475,106.467,106.47,64.73,106.478,106.478,106.469,106.474,82.87,False
'2018-03-21T02:06:00',106.47,106.47,106.47,106.47,21.75,106.474,106.474,106.474,106.474,27.35,False
'2018-03-21T02:07:00',106.47,106.47,106.468,106.468,14.68,106.474,106.474,106.471,106.471,16.48,True
'2018-03-21T02:08:00',106.468,106.475,106.468,106.475,25.93,106.471,106.477,106.471,106.477,24.3,True
'2018-03-21T02:09:00',106.476,106.486,106.476,106.485,50.04,106.478,106.487,106.478,106.487,108.02,False
'2018-03-21T02:10:00',106.485,106.491,106.47,106.472,59.68,106.488,106.493,106.475,106.475,68.59,False
'2018-03-21T02:11:00',106.471,106.471,106.465,106.465,61.73,106.475,106.475,106.469,106.469,56.1,True
'2018-03-21T02:12:00',106.466,106.47,106.466,106.47,37.42,106.469,106.474,106.469,106.473,26.45,False
'2018-03-21T02:13:00',106.469,106.47,106.469,106.469,29.44,106.474,106.474,106.474,106.474,29.61,False
'2018-03-21T02:14:00',106.469,106.471,106.462,106.467,80.23,106.474,106.474,106.467,106.471,86.05,True
'2018-03-21T02:15:00',106.468,106.486,106.468,106.486,57.49,106.472,106.491,106.472,106.491,47.66,False
'2018-03-21T02:16:00',106.486,106.486,106.472,106.48,61.84,106.491,106.491,106.476,106.483,74.82,False
'2018-03-21T02:17:00',106.479,106.482,106.476,106.48,30.83,106.484,106.485,106.479,106.482,71.5,False
'2018-03-21T02:18:00',106.48,106.482,106.476,106.478,23.17,106.483,106.484,106.479,106.481,29.09,False
'2018-03-21T02:19:00',106.478,106.478,106.466,106.472,121.74,106.481,106.481,106.47,106.476,71.18,True
'2018-03-21T02:20:00',106.471,106.486,106.471,106.481,71.69,106.475,106.489,106.475,106.483,81.45,True
'2018-03-21T02:21:00',106.479,106.486,106.477,106.481,92.2,106.483,106.489,106.48,106.485,108.62,True
'2018-03-21T02:22:00',106.482,106.498,106.481,106.494,132.72,106.485,106.502,106.485,106.498,183.79,True
'2018-03-21T02:23:00',106.495,106.501,106.495,106.498,67.98,106.499,106.505,106.499,106.502,66.92,False
'2018-03-21T02:24:00',106.497,106.497,106.487,106.49,41.29,106.499,106.499,106.491,106.491,29.5,True
'2018-03-21T02:25:00',106.49,106.502,106.486,106.501,133.84,106.492,106.505,106.49,106.504,193.21,False
'2018-03-21T02:26:00',106.501,106.504,106.487,106.488,105.89,106.504,106.507,106.49,106.491,72.57,True
'2018-03-21T02:27:00',106.491,106.491,106.487,106.49,72.85,106.493,106.494,106.49,106.493,44.96,False
'2018-03-21T02:28:00',106.488,106.491,106.486,106.487,91.51,106.491,106.494,106.488,106.492,65.0,True
'2018-03-21T02:29:00',106.488,106.495,106.488,106.495,26.48,106.492,106.499,106.492,106.499,22.98,True
'2018-03-21T02:30:00',106.498,106.51,106.498,106.506,83.03,106.5,106.513,106.5,106.51,76.28,True
'2018-03-21T02:31:00',106.506,106.508,106.503,106.506,41.84,106.51,106.511,106.507,106.511,49.28,True
'2018-03-21T02:32:00',106.508,106.514,106.506,106.508,98.66,106.51,106.516,106.51,106.512,93.91,True
'2018-03-21T02:33:00',106.51,106.521,106.51,106.518,51.95,106.512,106.524,106.512,106.522,72.02,False
'2018-03-21T02:34:00',106.517,106.518,106.512,106.512,57.03,106.522,106.522,106.514,106.515,54.76,False
'2018-03-21T02:35:00',106.512,106.512,106.503,106.506,56.81,106.516,106.516,106.505,106.509,29.78,True
'2018-03-21T02:36:00',106.506,106.517,106.504,106.517,58.5,106.508,106.521,106.506,106.521,46.1,False
'2018-03-21T02:37:00',106.517,106.517,106.506,106.516,56.19,106.521,106.521,106.509,106.52,56.04,False
'2018-03-21T02:38:00',106.516,106.518,106.51,106.511,59.14,106.52,106.521,106.514,106.514,30.95,False
'2018-03-21T02:39:00',106.511,106.511,106.503,106.503,108.62,106.514,106.514,106.507,106.507,86.29,True
'2018-03-21T02:40:00',106.503,106.509,106.503,106.509,70.98,106.507,106.512,106.506,106.512,35.45,False
'2018-03-21T02:41:00',106.508,106.508,106.503,106.503,62.18,106.511,106.511,106.506,106.507,65.26,True
'2018-03-21T02:42:00',106.503,106.512,106.503,106.512,83.44,106.507,106.516,106.507,106.516,66.9,False
'2018-03-21T02:43:00',106.511,106.511,106.503,106.504,45.96,106.513,106.514,106.507,106.507,33.65,False
'2018-03-21T02:44:00',106.503,106.505,106.503,106.504,24.0,106.507,106.509,106.507,106.507,13.12,False
'2018-03-21T02:45:00',106.504,106.504,106.504,106.504,3.37,106.507,106.507,106.506,106.506,2.87,True
'2018-03-21T02:46:00',106.504,106.504,106.504,106.504,11.62,106.507,106.508,106.507,106.508,4.75,False
'2018-03-21T02:47:00',106.504,106.505,106.504,106.504,17.25,106.508,106.508,106.507,106.507,16.49,False
'2018-03-21T02:48:00',106.504,106.504,106.504,106.504,0.0,106.507,106.507,106.507,106.507,0.0,True
'2018-03-21T02:49:00',106.504,106.504,106.504,106.504,4.12,106.508,106.508,106.508,106.508,6.75,False
'2018-03-21T02:50:00',106.504,106.504,106.504,106.504,16.94,106.508,106.508,106.508,106.508,7.13,False
'2018-03-21T02:51:00',106.504,106.504,106.502,106.504,39.66,106.508,106.508,106.506,106.508,22.23,False
'2018-03-21T02:52:00',106.504,106.504,106.5,106.502,20.94,106.508,106.508,106.504,106.505,30.49,False
'2018-03-21T02:53:00',106.502,106.503,106.498,106.498,46.24,106.505,106.506,106.5,106.502,41.96,False
'2018-03-21T02:54:00',106.499,106.499,106.475,106.483,109.35,106.502,106.502,106.478,106.487,92.63,False
'2018-03-21T02:55:00',106.483,106.486,106.476,106.481,99.12,106.487,106.491,106.48,106.484,73.87,False
'2018-03-21T02:56:00',106.48,106.48,106.474,106.476,66.91,106.483,106.483,106.478,106.48,58.57,True
'2018-03-21T02:57:00',106.475,106.478,106.471,106.478,48.62,106.477,106.482,106.474,106.482,28.33,False
'2018-03-21T02:58:00',106.479,106.481,106.47,106.47,56.9,106.482,106.486,106.473,106.473,34.63,False
'2018-03-21T02:59:00',106.469,106.469,106.46,106.46,82.42,106.472,106.473,106.464,106.465,49.52,False
'2018-03-21T03:00:00',106.463,106.478,106.454,106.454,76.23,106.466,106.482,106.458,106.458,112.09,True
'2018-03-21T03:01:00',106.453,106.463,106.453,106.463,86.67,106.458,106.467,106.457,106.466,69.17,True
'2018-03-21T03:02:00',106.463,106.467,106.463,106.465,28.54,106.467,106.471,106.467,106.468,18.72,False
'2018-03-21T03:03:00',106.465,106.465,106.462,106.463,27.88,106.468,106.468,106.466,106.467,26.24,False
'2018-03-21T03:04:00',106.462,106.463,106.454,106.454,29.84,106.466,106.467,106.456,106.456,21.59,True
'2018-03-21T03:05:00',106.453,106.457,106.443,106.456,86.77,106.455,106.461,106.447,106.461,72.32,True
'2018-03-21T03:06:00',106.456,106.461,106.455,106.459,77.53,106.461,106.466,106.46,106.464,60.1,True
'2018-03-21T03:07:00',106.459,106.466,106.459,106.465,30.79,106.463,106.471,106.463,106.47,30.54,False
'2018-03-21T03:08:00',106.465,106.467,106.459,106.465,83.81,106.466,106.472,106.463,106.469,47.21,False
'2018-03-21T03:09:00',106.465,106.465,106.455,106.456,72.79,106.468,106.468,106.459,106.459,52.38,True
'2018-03-21T03:10:00',106.455,106.462,106.451,106.46,63.81,106.459,106.466,106.455,106.464,53.59,True
'2018-03-21T03:11:00',106.462,106.469,106.459,106.466,79.91,106.464,106.473,106.461,106.471,69.34,True
'2018-03-21T03:12:00',106.466,106.47,106.463,106.47,32.68,106.471,106.474,106.467,106.474,33.47,True
'2018-03-21T03:13:00',106.471,106.485,106.471,106.476,90.48,106.474,106.489,106.474,106.48,128.13,True
'2018-03-21T03:14:00',106.476,106.484,106.476,106.478,66.55,106.481,106.487,106.481,106.483,49.83,False
'2018-03-21T03:15:00',106.478,106.479,106.466,106.472,89.51,106.482,106.483,106.47,106.476,84.29,False
'2018-03-21T03:16:00',106.471,106.471,106.466,106.469,44.31,106.475,106.475,106.47,106.472,48.78,False
'2018-03-21T03:17:00',106.469,106.469,106.465,106.465,43.62,106.472,106.473,106.469,106.469,44.55,True
'2018-03-21T03:18:00',106.465,106.469,106.464,106.467,64.66,106.469,106.472,106.468,106.471,74.26,False
'2018-03-21T03:19:00',106.467,106.47,106.465,106.465,38.99,106.47,106.474,106.469,106.469,33.71,True
'2018-03-21T03:20:00',106.465,106.468,106.465,106.468,17.43,106.469,106.472,106.469,106.472,8.48,True
'2018-03-21T03:21:00',106.469,106.474,106.462,106.474,95.48,106.472,106.477,106.465,106.477,70.49,False
'2018-03-21T03:22:00',106.474,106.474,106.467,106.47,47.13,106.477,106.477,106.471,106.474,19.74,False
'2018-03-21T03:23:00',106.47,106.47,106.47,106.47,2.62,106.474,106.474,106.474,106.474,1.0,True
'2018-03-21T03:24:00',106.471,106.477,106.47,106.471,48.28,106.475,106.478,106.474,106.474,26.03,False
'2018-03-21T03:25:00',106.47,106.47,106.47,106.47,5.06,106.475,106.475,106.475,106.475,2.45,False
'2018-03-21T03:26:00',106.471,106.474,106.466,106.466,24.12,106.475,106.477,106.471,106.471,46.62,True
'2018-03-21T03:27:00',106.466,106.475,106.459,106.474,136.83,106.469,106.478,106.462,106.478,177.77,True
'2018-03-21T03:28:00',106.473,106.478,106.472,106.476,36.15,106.477,106.48,106.475,106.478,51.55,False
'2018-03-21T03:29:00',106.476,106.477,106.471,106.471,16.43,106.478,106.479,106.475,106.475,28.93,False
'2018-03-21T03:30:00',106.471,106.471,106.465,106.47,36.61,106.475,106.475,106.469,106.474,200.74,False
'2018-03-21T03:31:00',106.47,106.473,106.464,106.466,64.78,106.473,106.477,106.469,106.47,63.58,True
'2018-03-21T03:32:00',106.467,106.473,106.467,106.473,16.91,106.471,106.477,106.471,106.476,14.17,True
'2018-03-21T03:33:00',106.472,106.473,106.465,106.473,55.35,106.476,106.477,106.467,106.477,51.9,False
'2018-03-21T03:34:00',106.473,106.473,106.473,106.473,6.75,106.477,106.477,106.477,106.477,3.56,True
'2018-03-21T03:35:00',106.473,106.483,106.473,106.482,47.32,106.478,106.487,106.478,106.486,41.31,True
'2018-03-21T03:36:00',106.481,106.5,106.478,106.5,140.01,106.484,106.504,106.483,106.504,163.31,False
'2018-03-21T03:37:00',106.499,106.501,106.493,106.493,151.38,106.504,106.504,106.496,106.498,104.08,False
'2018-03-21T03:38:00',106.494,106.499,106.487,106.489,71.05,106.497,106.502,106.491,106.493,50.42,True
'2018-03-21T03:39:00',106.49,106.499,106.487,106.49,110.33,106.493,106.503,106.491,106.494,122.13,False
'2018-03-21T03:40:00',106.489,106.491,106.487,106.489,80.76,106.494,106.494,106.49,106.493,74.65,True
'2018-03-21T03:41:00',106.489,106.5,106.489,106.499,80.54,106.493,106.503,106.493,106.503,60.6,False
'2018-03-21T03:42:00',106.5,106.5,106.496,106.499,53.08,106.503,106.503,106.498,106.502,49.43,False
'2018-03-21T03:43:00',106.499,106.501,106.496,106.499,34.85,106.502,106.504,106.499,106.501,42.43,True
'2018-03-21T03:44:00',106.499,106.509,106.499,106.504,66.32,106.502,106.512,106.502,106.508,74.28,False
'2018-03-21T03:45:00',106.504,106.511,106.499,106.499,44.96,106.507,106.514,106.502,106.502,58.66,False
'2018-03-21T03:46:00',106.501,106.501,106.459,106.477,146.14,106.503,106.504,106.463,106.482,151.08,True
'2018-03-21T03:47:00',106.477,106.489,106.477,106.489,41.93,106.481,106.494,106.481,106.494,36.85,False
'2018-03-21T03:48:00',106.488,106.496,106.477,106.479,55.59,106.492,106.501,106.482,106.484,71.62,True
'2018-03-21T03:49:00',106.479,106.483,106.479,106.483,17.25,106.483,106.488,106.483,106.488,12.3,False
'2018-03-21T03:50:00',106.483,106.483,106.483,106.483,7.95,106.488,106.488,106.487,106.487,9.82,False
'2018-03-21T03:51:00',106.483,106.483,106.483,106.483,3.0,106.487,106.487,106.487,106.487,4.49,True
'2018-03-21T03:52:00',106.483,106.484,106.48,106.484,16.73,106.485,106.488,106.485,106.488,17.87,False
'2018-03-21T03:53:00',106.479,106.482,106.476,106.476,64.75,106.481,106.487,106.48,106.481,57.45,False
'2018-03-21T03:54:00',106.477,106.477,106.465,106.47,128.16,106.481,106.481,106.469,106.473,93.22,False
'2018-03-21T03:55:00',106.47,106.473,106.465,106.465,88.24,106.473,106.478,106.468,106.469,53.87,True
'2018-03-21T03:56:00',106.466,106.47,106.46,106.467,77.84,106.47,106.474,106.461,106.472,93.87,True
'2018-03-21T03:57:00',106.468,106.475,106.468,106.474,35.62,106.473,106.479,106.473,106.478,44.92,False
'2018-03-21T03:58:00',106.474,106.479,106.468,106.468,73.52,106.478,106.483,106.472,106.472,77.01,True
'2018-03-21T03:59:00',106.467,106.489,106.467,106.483,79.84,106.471,106.493,106.47,106.486,91.47,True
'2018-03-21T04:00:00',106.482,106.502,106.482,106.487,89.99,106.486,106.505,106.486,106.491,93.74,False
'2018-03-21T04:01:00',106.489,106.489,106.487,106.487,19.3,106.492,106.493,106.49,106.49,22.84,False
'2018-03-21T04:02:00',106.487,106.487,106.477,106.482,31.37,106.491,106.491,106.482,106.485,30.9,False
'2018-03-21T04:03:00',106.481,106.481,106.476,106.477,29.44,106.483,106.483,106.478,106.48,40.35,True
'2018-03-21T04:04:00',106.478,106.48,106.478,106.48,6.12,106.48,106.483,106.48,106.483,8.24,False
'2018-03-21T04:05:00',106.479,106.483,106.474,106.474,41.75,106.483,106.486,106.478,106.478,36.89,True
'2018-03-21T04:06:00',106.475,106.476,106.475,106.476,7.75,106.478,106.48,106.478,106.479,10.31,False
'2018-03-21T04:07:00',106.475,106.475,106.47,106.47,17.23,106.479,106.479,106.474,106.474,13.8,False
'2018-03-21T04:08:00',106.47,106.47,106.47,106.47,6.37,106.474,106.474,106.473,106.473,4.31,True
'2018-03-21T04:09:00',106.472,106.472,106.471,106.471,8.62,106.474,106.474,106.473,106.473,5.74,False
'2018-03-21T04:10:00',106.47,106.47,106.469,106.47,8.62,106.473,106.474,106.472,106.472,6.69,False
'2018-03-21T04:11:00',106.47,106.47,106.463,106.464,38.09,106.472,106.472,106.466,106.467,16.16,False
'2018-03-21T04:12:00',106.464,106.465,106.464,106.464,11.61,106.468,106.468,106.466,106.467,9.24,False
'2018-03-21T04:13:00',106.466,106.466,106.46,106.46,24.22,106.468,106.469,106.462,106.462,15.61,False
'2018-03-21T04:14:00',106.46,106.466,106.46,106.46,45.91,106.463,106.469,106.462,106.462,34.59,False
'2018-03-21T04:15:00',106.46,106.46,106.453,106.455,59.43,106.462,106.462,106.457,106.46,62.71,True
'2018-03-21T04:16:00',106.457,106.467,106.453,106.467,74.47,106.461,106.472,106.457,106.472,61.66,False
'2018-03-21T04:17:00',106.468,106.477,106.467,106.467,78.81,106.473,106.481,106.47,106.471,88.36,True
'2018-03-21T04:18:00',106.467,106.471,106.465,106.471,24.17,106.471,106.475,106.468,106.475,33.43,False
'2018-03-21T04:19:00',106.471,106.471,106.466,106.47,59.9,106.473,106.474,106.47,106.474,65.32,False
'2018-03-21T04:20:00',106.47,106.47,106.466,106.466,11.87,106.474,106.474,106.471,106.471,19.38,False
'2018-03-21T04:21:00',106.467,106.467,106.465,106.465,21.6,106.471,106.472,106.469,106.47,19.62,False
'2018-03-21T04:22:00',106.465,106.465,106.465,106.465,0.0,106.47,106.47,106.47,106.47,0.0,False
'2018-03-21T04:23:00',106.465,106.465,106.453,106.453,23.48,106.468,106.468,106.457,106.457,13.35,True
'2018-03-21T04:24:00',106.453,106.468,106.453,106.463,97.02,106.457,106.473,106.457,106.467,76.41,True
'2018-03-21T04:25:00',106.464,106.467,106.459,106.467,54.52,106.467,106.471,106.463,106.471,61.33,False
'2018-03-21T04:26:00',106.467,106.469,106.462,106.462,37.94,106.471,106.473,106.467,106.467,41.96,True
'2018-03-21T04:27:00',106.461,106.467,106.461,106.467,49.94,106.466,106.471,106.465,106.471,38.89,False
'2018-03-21T04:28:00',106.467,106.468,106.467,106.467,8.62,106.471,106.471,106.471,106.471,9.76,False
'2018-03-21T04:29:00',106.468,106.471,106.451,106.451,61.47,106.472,106.475,106.454,106.454,64.76,False
'2018-03-21T04:30:00',106.45,106.451,106.45,106.45,54.54,106.454,106.455,106.453,106.453,47.23,True
'2018-03-21T04:31:00',106.45,106.457,106.45,106.455,49.91,106.454,106.461,106.454,106.459,65.52,True
'2018-03-21T04:32:00',106.456,106.462,106.455,106.462,22.98,106.46,106.466,106.46,106.466,26.05,False
'2018-03-21T04:33:00',106.461,106.461,106.461,106.461,5.25,106.465,106.465,106.465,106.465,1.0,False
'2018-03-21T04:34:00',106.461,106.462,106.46,106.461,48.19,106.465,106.466,106.464,106.464,41.5,False
'2018-03-21T04:35:00',106.461,106.461,106.461,106.461,5.74,106.464,106.464,106.464,106.464,5.0,False
'2018-03-21T04:36:00',106.461,106.461,106.45,106.45,25.83,106.465,106.465,106.454,106.454,34.67,False
'2018-03-21T04:37:00',106.45,106.45,106.448,106.449,53.81,106.453,106.455,106.45,106.453,53.8,False
'2018-03-21T04:38:00',106.448,106.451,106.448,106.448,43.54,106.452,106.454,106.452,106.453,26.02,True
'2018-03-21T04:39:00',106.45,106.454,106.449,106.449,42.51,106.453,106.457,106.452,106.453,36.49,True
'2018-03-21T04:40:00',106.453,106.455,106.452,106.454,35.83,106.455,106.458,106.455,106.458,33.71,True
'2018-03-21T04:41:00',106.454,106.459,106.454,106.459,10.02,106.458,106.462,106.458,106.462,4.7,True
'2018-03-21T04:42:00',106.459,106.461,106.459,106.461,42.85,106.463,106.465,106.463,106.464,38.41,False
'2018-03-21T04:43:00',106.46,106.461,106.459,106.46,39.6,106.464,106.465,106.463,106.464,51.69,True
'2018-03-21T04:44:00',106.46,106.466,106.46,106.466,41.23,106.464,106.469,106.464,106.469,26.63,True
'2018-03-21T04:45:00',106.466,106.473,106.465,106.473,46.45,106.469,106.476,106.469,106.476,48.41,False
'2018-03-21T04:46:00',106.472,106.472,106.469,106.472,21.92,106.475,106.475,106.472,106.475,39.48,False
'2018-03-21T04:47:00',106.471,106.471,106.471,106.471,2.24,106.474,106.475,106.474,106.475,7.87,False
'2018-03-21T04:48:00',106.47,106.47,106.465,106.465,29.56,106.474,106.475,106.468,106.468,25.8,True
'2018-03-21T04:49:00',106.465,106.466,106.465,106.466,28.85,106.469,106.469,106.469,106.469,15.37,False
'2018-03-21T04:50:00',106.466,106.466,106.466,106.466,3.74,106.47,106.47,106.469,106.469,3.62,True
'2018-03-21T04:51:00',106.466,106.47,106.466,106.468,13.24,106.47,106.472,106.47,106.472,17.24,False
'2018-03-21T04:52:00',106.468,106.468,106.468,106.468,0.0,106.472,106.472,106.472,106.472,0.0,False
'2018-03-21T04:53:00',106.468,106.471,106.465,106.465,45.08,106.47,106.474,106.469,106.469,35.95,True
'2018-03-21T04:54:00',106.465,106.466,106.465,106.466,10.75,106.468,106.469,106.468,106.469,3.0,True
'2018-03-21T04:55:00',106.466,106.47,106.466,106.47,17.23,106.469,106.472,106.469,106.472,14.34,True
'2018-03-21T04:56:00',106.47,106.471,106.47,106.471,23.51,106.473,106.474,106.472,106.474,15.97,True
'2018-03-21T04:57:00',106.472,106.477,106.471,106.477,15.98,106.474,106.479,106.474,106.479,19.24,False
'2018-03-21T04:58:00',106.477,106.477,106.477,106.477,2.43,106.48,106.48,106.479,106.479,4.31,False
'2018-03-21T04:59:00',106.475,106.476,106.473,106.476,18.81,106.477,106.479,106.476,106.479,8.36,False
'2018-03-21T05:00:00',106.476,106.477,106.476,106.476,27.56,106.48,106.48,106.479,106.479,17.36,False
'2018-03-21T05:01:00',106.476,106.476,106.471,106.471,16.16,106.479,106.479,106.474,106.475,9.55,False
'2018-03-21T05:02:00',106.472,106.474,106.471,106.471,14.61,106.476,106.477,106.474,106.474,13.46,True
'2018-03-21T05:03:00',106.471,106.473,106.471,106.472,35.79,106.475,106.476,106.475,106.475,36.85,True
'2018-03-21T05:04:00',106.473,106.476,106.473,106.476,22.48,106.476,106.48,106.476,106.48,26.39,True
'2018-03-21T05:05:00',106.477,106.479,106.477,106.477,11.71,106.48,106.482,106.48,106.481,14.93,False
'2018-03-21T05:06:00',106.476,106.476,106.472,106.473,47.62,106.479,106.479,106.476,106.477,44.78,False
'2018-03-21T05:07:00',106.472,106.472,106.472,106.472,12.81,106.476,106.476,106.475,106.475,3.1,True
'2018-03-21T05:08:00',106.473,106.473,106.472,106.472,4.11,106.476,106.476,106.476,106.476,16.54,False
'2018-03-21T05:09:00',106.472,106.472,106.471,106.472,8.48,106.475,106.475,106.473,106.475,18.58,True
'2018-03-21T05:10:00',106.473,106.474,106.472,106.472,7.0,106.475,106.476,106.475,106.476,12.81,True
'2018-03-21T05:11:00',106.473,106.477,106.473,106.473,13.17,106.476,106.48,106.476,106.476,12.68,True
'2018-03-21T05:12:00',106.473,106.477,106.473,106.476,14.1,106.475,106.48,106.475,106.48,24.63,True
'2018-03-21T05:13:00',106.476,106.481,106.473,106.477,38.24,106.479,106.484,106.476,106.481,42.22,True
'2018-03-21T05:14:00',106.479,106.481,106.477,106.478,16.6,106.482,106.484,106.481,106.481,27.43,False
'2018-03-21T05:15:00',106.477,106.477,106.472,106.472,6.37,106.481,106.481,106.474,106.474,12.01,False
'2018-03-21T05:16:00',106.471,106.472,106.471,106.471,5.31,106.475,106.475,106.475,106.475,9.96,False
'2018-03-21T05:17:00',106.471,106.471,106.464,106.464,29.27,106.475,106.475,106.468,106.468,18.85,True
'2018-03-21T05:18:00',106.464,106.467,106.464,106.465,36.48,106.468,106.469,106.468,106.468,17.07,False
'2018-03-21T05:19:00',106.465,106.466,106.46,106.464,32.07,106.468,106.468,106.462,106.467,27.86,False
'2018-03-21T05:20:00',106.464,106.464,106.459,106.459,17.12,106.465,106.465,106.461,106.461,7.87,False
'2018-03-21T05:21:00',106.459,106.459,106.459,106.459,3.0,106.461,106.461,106.461,106.461,1.0,True
'2018-03-21T05:22:00',106.459,106.459,106.458,106.459,6.68,106.461,106.462,106.461,106.462,4.36,True
'2018-03-21T05:23:00',106.46,106.46,106.46,106.46,3.23,106.463,106.463,106.462,106.462,5.2,False
'2018-03-21T05:24:00',106.459,106.459,106.456,106.458,16.84,106.461,106.461,106.458,106.461,12.84,False
'2018-03-21T05:25:00',106.457,106.457,106.456,106.457,13.0,106.459,106.461,106.458,106.461,9.96,False
'2018-03-21T05:26:00',106.457,106.457,106.457,106.457,0.0,106.461,106.461,106.461,106.461,0.0,False
'2018-03-21T05:27:00',106.458,106.458,106.456,106.456,10.57,106.46,106.46,106.459,106.46,6.29,True
'2018-03-21T05:28:00',106.456,106.466,106.455,106.466,27.48,106.459,106.469,106.459,106.469,24.99,True
'2018-03-21T05:29:00',106.468,106.469,106.468,106.468,6.18,106.47,106.472,106.47,106.471,9.92,True
'2018-03-21T05:30:00',106.468,106.471,106.468,106.471,11.19,106.471,106.475,106.471,106.475,19.09,False
'2018-03-21T05:31:00',106.471,106.471,106.471,106.471,0.0,106.475,106.475,106.475,106.475,0.0,True
'2018-03-21T05:32:00',106.47,106.482,106.47,106.477,44.27,106.474,106.485,106.473,106.481,63.67,True
'2018-03-21T05:33:00',106.478,106.478,106.478,106.478,2.0,106.481,106.481,106.481,106.481,3.82,False
'2018-03-21T05:34:00',106.477,106.478,106.477,106.477,4.11,106.481,106.481,106.481,106.481,6.56,False
'2018-03-21T05:35:00',106.477,106.477,106.471,106.471,20.79,106.48,106.48,106.475,106.475,22.76,True
'2018-03-21T05:36:00',106.472,106.476,106.471,106.476,28.93,106.475,106.478,106.474,106.478,22.05,False
'2018-03-21T05:37:00',106.475,106.475,106.47,106.47,21.31,106.477,106.477,106.473,106.473,11.18,True
'2018-03-21T05:38:00',106.47,106.47,106.47,106.47,7.13,106.474,106.474,106.474,106.474,6.0,False
'2018-03-21T05:39:00',106.47,106.47,106.47,106.47,11.44,106.473,106.474,106.473,106.474,14.2,True
'2018-03-21T05:40:00',106.47,106.476,106.47,106.476,18.18,106.474,106.48,106.474,106.48,11.03,False
'2018-03-21T05:41:00',106.476,106.482,106.468,106.469,70.98,106.48,106.484,106.471,106.472,54.57,True
'2018-03-21T05:42:00',106.47,106.47,106.47,106.47,5.62,106.473,106.473,106.473,106.473,10.12,True
'2018-03-21T05:43:00',106.47,106.471,106.47,106.471,4.0,106.473,106.473,106.472,106.472,4.0,False
'2018-03-21T05:44:00',106.47,106.47,106.463,106.465,31.91,106.472,106.472,106.466,106.466,20.93,True
'2018-03-21T05:45:00',106.465,106.465,106.465,106.465,23.61,106.467,106.468,106.466,106.468,13.72,False
'2018-03-21T05:46:00',106.466,106.466,106.465,106.465,4.0,106.468,106.468,106.468,106.468,4.12,False
'2018-03-21T05:47:00',106.465,106.465,106.465,106.465,24.37,106.468,106.469,106.468,106.468,10.21,True
'2018-03-21T05:48:00',106.465,106.47,106.465,106.47,17.48,106.469,106.473,106.468,106.473,18.05,False
'2018-03-21T05:49:00',106.47,106.47,106.47,106.47,0.0,106.473,106.473,106.473,106.473,0.0,True
'2018-03-21T05:50:00',106.472,106.478,106.472,106.476,21.48,106.474,106.481,106.474,106.479,16.06,False
'2018-03-21T05:51:00',106.476,106.476,106.47,106.47,12.55,106.48,106.48,106.473,106.473,14.43,False
'2018-03-21T05:52:00',106.471,106.472,106.47,106.47,7.43,106.474,106.474,106.473,106.473,7.36,False
'2018-03-21T05:53:00',106.47,106.47,106.47,106.47,0.0,106.473,106.473,106.473,106.473,0.0,True
'2018-03-21T05:54:00',106.472,106.472,106.471,106.471,4.0,106.473,106.474,106.473,106.474,3.0,True
'2018-03-21T05:55:00',106.471,106.479,106.47,106.476,34.48,106.474,106.483,106.472,106.48,34.01,False
'2018-03-21T05:56:00',106.476,106.476,106.476,106.476,0.0,106.48,106.48,106.48,106.48,0.0,False
'2018-03-21T05:57:00',106.475,106.475,106.469,106.469,9.93,106.478,106.478,106.473,106.473,7.49,False
'2018-03-21T05:58:00',106.469,106.469,106.469,106.469,0.0,106.473,106.473,106.473,106.473,0.0,True
'2018-03-21T05:59:00',106.47,106.475,106.469,106.472,33.28,106.473,106.478,106.473,106.474,37.01,False
'2018-03-21T06:00:00',106.471,106.472,106.471,106.472,9.5,106.474,106.474,106.474,106.474,6.75,True
'2018-03-21T06:01:00',106.472,106.477,106.472,106.472,29.21,106.475,106.48,106.475,106.476,37.83,True
'2018-03-21T06:02:00',106.472,106.473,106.472,106.473,22.11,106.476,106.477,106.476,106.476,16.41,False
'2018-03-21T06:03:00',106.473,106.473,106.459,106.459,66.77,106.477,106.477,106.462,106.462,49.69,True
'2018-03-21T06:04:00',106.459,106.464,106.458,106.464,32.78,106.462,106.468,106.461,106.468,37.7,False
'2018-03-21T06:05:00',106.464,106.465,106.459,106.463,45.95,106.468,106.468,106.463,106.466,27.54,True
'2018-03-21T06:06:00',106.463,106.469,106.46,106.466,48.71,106.466,106.472,106.463,106.47,45.27,True
'2018-03-21T06:07:00',106.467,106.471,106.467,106.471,12.92,106.469,106.475,106.469,106.475,20.48,True
'2018-03-21T06:08:00',106.471,106.482,106.469,106.473,58.23,106.475,106.487,106.473,106.476,81.81,False
'2018-03-21T06:09:00',106.473,106.473,106.469,106.469,19.01,106.477,106.477,106.472,106.473,22.99,False
'2018-03-21T06:10:00',106.47,106.475,106.469,106.469,49.72,106.473,106.478,106.473,106.473,37.67,True
'2018-03-21T06:11:00',106.469,106.475,106.469,106.47,39.61,106.473,106.478,106.473,106.474,33.49,False
'2018-03-21T06:12:00',106.47,106.47,106.47,106.47,0.0,106.474,106.474,106.474,106.474,0.0,False
'2018-03-21T06:13:00',106.47,106.47,106.47,106.47,0.0,106.474,106.474,106.474,106.474,0.0,False
'2018-03-21T06:14:00',106.47,106.47,106.47,106.47,0.0,106.474,106.474,106.474,106.474,0.0,False
'2018-03-21T06:15:00',106.47,106.47,106.47,106.47,0.0,106.474,106.474,106.474,106.474,0.0,False
'2018-03-21T06:16:00',106.469,106.469,106.469,106.469,3.94,106.474,106.474,106.474,106.474,4.87,False
'2018-03-21T06:17:00',106.469,106.47,106.467,106.467,28.3,106.474,106.474,106.469,106.47,24.62,False
'2018-03-21T06:18:00',106.467,106.467,106.459,106.459,13.32,106.469,106.469,106.462,106.462,36.36,True
'2018-03-21T06:19:00',106.458,106.46,106.458,106.46,9.81,106.463,106.463,106.463,106.463,2.5,False
'2018-03-21T06:20:00',106.459,106.459,106.459,106.459,1.0,106.463,106.463,106.463,106.463,1.87,True
'2018-03-21T06:21:00',106.458,106.471,106.458,106.468,70.88,106.463,106.475,106.463,106.472,54.52,False
'2018-03-21T06:22:00',106.468,106.468,106.459,106.46,29.47,106.472,106.472,106.464,106.465,33.69,True
'2018-03-21T06:23:00',106.461,106.462,106.458,106.462,23.11,106.465,106.466,106.462,106.466,15.1,False
'2018-03-21T06:24:00',106.463,106.469,106.46,106.46,19.02,106.466,106.473,106.465,106.465,31.4,False
'2018-03-21T06:25:00',106.462,106.462,106.459,106.459,40.17,106.465,106.467,106.464,106.464,39.23,True
'2018-03-21T06:26:00',106.459,106.469,106.459,106.468,30.59,106.464,106.473,106.464,106.472,26.2,False
'2018-03-21T06:27:00',106.467,106.467,106.465,106.466,27.39,106.47,106.47,106.469,106.47,33.64,False
'2018-03-21T06:28:00',106.463,106.465,106.456,106.462,54.91,106.466,106.469,106.461,106.466,41.31,True
'2018-03-21T06:29:00',106.462,106.463,106.462,106.463,3.12,106.465,106.466,106.465,106.466,3.99,False
'2018-03-21T06:30:00',106.463,106.464,106.46,106.462,16.19,106.468,106.468,106.464,106.466,17.19,True
'2018-03-21T06:31:00',106.463,106.466,106.463,106.465,31.6,106.467,106.47,106.467,106.47,32.04,False
'2018-03-21T06:32:00',106.465,106.465,106.465,106.465,3.37,106.47,106.47,106.47,106.47,2.51,True
'2018-03-21T06:33:00',106.465,106.472,106.465,106.472,14.99,106.469,106.475,106.469,106.475,21.79,False
'2018-03-21T06:34:00',106.471,106.472,106.471,106.471,13.73,106.475,106.476,106.475,106.475,10.46,False
'2018-03-21T06:35:00',106.471,106.475,106.47,106.471,41.07,106.476,106.479,106.474,106.475,41.61,True
'2018-03-21T06:36:00',106.471,106.472,106.47,106.471,13.95,106.475,106.476,106.474,106.476,18.64,False
'2018-03-21T06:37:00',106.47,106.47,106.47,106.47,2.25,106.475,106.475,106.475,106.475,2.25,False
'2018-03-21T06:38:00',106.47,106.47,106.469,106.469,10.46,106.474,106.474,106.474,106.474,8.24,True
'2018-03-21T06:39:00',106.47,106.471,106.469,106.471,7.07,106.474,106.475,106.474,106.475,6.37,False
'2018-03-21T06:40:00',106.471,106.471,106.471,106.471,6.37,106.475,106.475,106.475,106.475,3.0,False
'2018-03-21T06:41:00',106.47,106.47,106.47,106.47,12.19,106.475,106.475,106.475,106.475,11.62,True
'2018-03-21T06:42:00',106.47,106.476,106.47,106.476,24.69,106.475,106.48,106.475,106.48,26.58,False
'2018-03-21T06:43:00',106.476,106.476,106.471,106.473,18.82,106.48,106.48,106.475,106.476,21.93,False
'2018-03-21T06:44:00',106.474,106.474,106.469,106.47,30.99,106.477,106.477,106.473,106.475,28.97,False
'2018-03-21T06:45:00',106.471,106.472,106.465,106.465,19.72,106.475,106.476,106.469,106.469,36.6,False
'2018-03-21T06:46:00',106.464,106.466,106.464,106.465,14.84,106.469,106.47,106.469,106.469,13.62,True
'2018-03-21T06:47:00',106.465,106.466,106.465,106.466,12.71,106.469,106.47,106.469,106.47,15.94,False
'2018-03-21T06:48:00',106.467,106.468,106.465,106.465,21.99,106.47,106.471,106.469,106.47,46.18,False
'2018-03-21T06:49:00',106.465,106.465,106.464,106.465,6.99,106.469,106.469,106.468,106.468,10.43,False
'2018-03-21T06:50:00',106.464,106.467,106.464,106.464,24.48,106.469,106.471,106.468,106.468,35.08,False
'2018-03-21T06:51:00',106.463,106.463,106.449,106.453,21.56,106.464,106.464,106.452,106.456,16.32,False
'2018-03-21T06:52:00',106.452,106.455,106.446,106.452,31.98,106.453,106.458,106.451,106.454,30.12,False
'2018-03-21T06:53:00',106.45,106.45,106.447,106.448,21.74,106.454,106.454,106.45,106.451,12.55,False
'2018-03-21T06:54:00',106.448,106.448,106.439,106.442,76.82,106.452,106.452,106.442,106.445,104.04,True
'2018-03-21T06:55:00',106.443,106.443,106.438,106.442,49.68,106.447,106.447,106.441,106.446,50.95,True
'2018-03-21T06:56:00',106.442,106.449,106.442,106.448,23.99,106.446,106.453,106.446,106.452,31.37,False
'2018-03-21T06:57:00',106.449,106.449,106.432,106.437,36.61,106.452,106.452,106.436,106.441,124.4,False
'2018-03-21T06:58:00',106.436,106.436,106.415,106.418,82.62,106.439,106.439,106.419,106.421,92.66,False
'2018-03-21T06:59:00',106.419,106.42,106.411,106.414,60.7,106.422,106.423,106.415,106.418,72.29,False
'2018-03-21T07:00:00',106.415,106.426,106.41,106.41,93.39,106.418,106.43,106.414,106.414,107.26,True
'2018-03-21T07:01:00',106.41,106.422,106.41,106.422,87.16,106.414,106.426,106.414,106.426,71.71,True
'2018-03-21T07:02:00',106.423,106.432,106.423,106.43,67.26,106.426,106.436,106.426,106.433,105.46,True
'2018-03-21T07:03:00',106.43,106.436,106.43,106.434,19.98,106.433,106.439,106.433,106.438,41.32,False
'2018-03-21T07:04:00',106.435,106.436,106.431,106.431,14.8,106.438,106.439,106.435,106.435,13.73,True
'2018-03-21T07:05:00',106.43,106.443,106.428,106.443,64.61,106.433,106.447,106.432,106.447,53.65,False
'2018-03-21T07:06:00',106.442,106.452,106.44,106.442,69.74,106.446,106.455,106.443,106.446,80.16,True
'2018-03-21T07:07:00',106.444,106.444,106.44,106.443,40.96,106.447,106.448,106.443,106.447,43.35,False
'2018-03-21T07:08:00',106.442,106.442,106.435,106.435,25.43,106.443,106.446,106.437,106.438,45.3,True
'2018-03-21T07:09:00',106.435,106.435,106.435,106.435,18.37,106.439,106.439,106.438,106.439,8.93,False
'2018-03-21T07:10:00',106.431,106.431,106.413,106.423,101.86,106.432,106.432,106.417,106.427,58.98,False
'2018-03-21T07:11:00',106.424,106.425,106.417,106.419,64.52,106.428,106.429,106.421,106.423,72.95,True
'2018-03-21T07:12:00',106.42,106.429,106.42,106.426,63.68,106.424,106.433,106.423,106.429,65.72,False
'2018-03-21T07:13:00',106.426,106.426,106.417,106.419,42.49,106.428,106.428,106.42,106.423,28.74,True
'2018-03-21T07:14:00',106.42,106.42,106.42,106.42,6.75,106.424,106.424,106.424,106.424,6.0,True
'2018-03-21T07:15:00',106.423,106.425,106.423,106.425,29.97,106.427,106.428,106.427,106.427,32.73,False
'2018-03-21T07:16:00',106.424,106.424,106.42,106.42,12.12,106.425,106.425,106.423,106.424,11.99,False
'2018-03-21T07:17:00',106.42,106.42,106.42,106.42,16.85,106.424,106.424,106.424,106.424,18.96,False
'2018-03-21T07:18:00',106.42,106.42,106.415,106.415,27.42,106.424,106.424,106.418,106.419,46.26,True
'2018-03-21T07:19:00',106.415,106.42,106.415,106.418,20.24,106.419,106.423,106.418,106.422,16.92,False
'2018-03-21T07:20:00',106.418,106.419,106.414,106.414,47.06,106.422,106.423,106.418,106.418,44.64,False
'2018-03-21T07:21:00',106.414,106.414,106.409,106.409,17.99,106.418,106.418,106.413,106.413,10.74,False
'2018-03-21T07:22:00',106.409,106.409,106.402,106.402,29.37,106.413,106.413,106.405,106.406,29.6,True
'2018-03-21T07:23:00',106.403,106.409,106.403,106.408,45.35,106.406,106.413,106.406,106.411,66.64,True
'2018-03-21T07:24:00',106.407,106.409,106.403,106.409,12.98,106.41,106.412,106.407,106.412,38.75,True
'2018-03-21T07:25:00',106.409,106.416,106.409,106.416,18.17,106.412,106.42,106.412,106.42,12.77,False
'2018-03-21T07:26:00',106.416,106.419,106.414,106.414,35.28,106.419,106.423,106.418,106.418,34.7,False
'2018-03-21T07:27:00',106.414,106.414,106.408,106.409,33.04,106.415,106.416,106.412,106.413,23.17,True
'2018-03-21T07:28:00',106.411,106.415,106.411,106.415,14.11,106.413,106.418,106.413,106.418,12.43,False
'2018-03-21T07:29:00',106.416,106.416,106.408,106.408,26.79,106.419,106.419,106.412,106.412,34.1,True
'2018-03-21T07:30:00',106.408,106.409,106.403,106.409,28.55,106.41,106.413,106.407,106.413,28.02,True
'2018-03-21T07:31:00',106.41,106.421,106.41,106.421,57.86,106.413,106.425,106.413,106.425,44.61,False
'2018-03-21T07:32:00',106.421,106.421,106.413,106.415,44.89,106.425,106.425,106.417,106.419,46.31,False
'2018-03-21T07:33:00',106.415,106.415,106.409,106.412,53.24,106.419,106.419,106.413,106.417,53.59,True
'2018-03-21T07:34:00',106.412,106.414,106.41,106.413,24.89,106.415,106.418,106.413,106.416,40.33,True
'2018-03-21T07:35:00',106.412,106.414,106.41,106.413,29.42,106.416,106.417,106.414,106.417,24.83,False
'2018-03-21T07:36:00',106.413,106.413,106.408,106.41,25.06,106.417,106.417,106.412,106.413,50.45,True
'2018-03-21T07:37:00',106.412,106.415,106.412,106.415,9.24,106.414,106.418,106.414,106.418,7.17,True
'2018-03-21T07:38:00',106.414,106.415,106.414,106.415,15.36,106.418,106.419,106.418,106.419,10.27,False
'2018-03-21T07:39:00',106.416,106.416,106.415,106.415,2.69,106.419,106.419,106.419,106.419,7.87,False
'2018-03-21T07:40:00',106.415,106.415,106.411,106.411,12.74,106.419,106.419,106.414,106.414,20.31,False
'2018-03-21T07:41:00',106.41,106.41,106.409,106.409,8.62,106.413,106.413,106.413,106.413,5.96,False
'2018-03-21T07:42:00',106.409,106.409,106.408,106.408,13.12,106.413,106.413,106.412,106.412,6.7,True
'2018-03-21T07:43:00',106.409,106.409,106.409,106.409,1.12,106.413,106.413,106.413,106.413,4.69,False
'2018-03-21T07:44:00',106.409,106.409,106.409,106.409,10.5,106.413,106.413,106.411,106.411,7.15,False
'2018-03-21T07:45:00',106.408,106.408,106.39,106.39,70.46,106.411,106.411,106.393,106.393,48.56,True
'2018-03-21T07:46:00',106.39,106.399,106.385,106.399,90.79,106.394,106.401,106.388,106.401,66.76,True
'2018-03-21T07:47:00',106.399,106.403,106.399,106.402,25.13,106.402,106.405,106.402,106.405,42.98,False
'2018-03-21T07:48:00',106.401,106.401,106.393,106.394,40.42,106.404,106.404,106.397,106.398,51.65,True
'2018-03-21T07:49:00',106.394,106.4,106.394,106.4,20.45,106.398,106.404,106.398,106.404,16.81,False
'2018-03-21T07:50:00',106.4,106.4,106.393,106.394,27.47,106.404,106.404,106.397,106.398,34.17,True
'2018-03-21T07:51:00',106.396,106.398,106.396,106.397,43.26,106.399,106.402,106.399,106.401,32.1,False
'2018-03-21T07:52:00',106.398,106.398,106.397,106.397,11.57,106.401,106.402,106.401,106.401,9.32,True
'2018-03-21T07:53:00',106.401,106.407,106.397,106.407,70.79,106.403,106.41,106.401,106.41,50.69,True
'2018-03-21T07:54:00',106.408,106.414,106.407,106.414,26.79,106.412,106.418,106.41,106.418,36.69,False
'2018-03-21T07:55:00',106.414,106.414,106.41,106.412,69.02,106.418,106.418,106.414,106.416,68.9,False
'2018-03-21T07:56:00',106.413,106.415,106.412,106.412,27.82,106.416,106.417,106.415,106.415,27.39,True
'2018-03-21T07:57:00',106.412,106.427,106.412,106.422,45.19,106.416,106.43,106.416,106.426,59.2,True
'2018-03-21T07:58:00',106.421,106.423,106.421,106.423,16.44,106.425,106.427,106.424,106.427,18.68,False
'2018-03-21T07:59:00',106.424,106.424,106.421,106.421,37.77,106.427,106.427,106.424,106.424,34.36,False
'2018-03-21T08:00:00',106.42,106.424,106.416,106.421,64.95,106.424,106.426,106.419,106.424,68.0,True
'2018-03-21T08:01:00',106.422,106.429,106.41,106.422,144.74,106.424,106.433,106.414,106.426,177.27,False
'2018-03-21T08:02:00',106.423,106.424,106.412,106.418,139.14,106.426,106.428,106.416,106.422,112.51,False
'2018-03-21T08:03:00',106.418,106.418,106.408,106.408,65.52,106.422,106.422,106.411,106.411,68.97,False
'2018-03-21T08:04:00',106.408,106.414,106.403,106.403,101.18,106.411,106.417,106.407,106.407,104.76,False
'2018-03-21T08:05:00',106.402,106.405,106.391,106.398,141.57,106.404,106.409,106.395,106.402,136.19,True
'2018-03-21T08:06:00',106.398,106.403,106.392,106.403,103.85,106.402,106.407,106.396,106.407,102.97,False
'2018-03-21T08:07:00',106.402,106.413,106.397,106.399,123.91,106.405,106.417,106.4,106.403,133.98,False
'2018-03-21T08:08:00',106.399,106.399,106.389,106.389,42.45,106.403,106.403,106.392,106.392,47.25,False
'2018-03-21T08:09:00',106.388,106.388,106.368,106.38,149.8,106.392,106.392,106.372,106.384,152.48,False
'2018-03-21T08:10:00',106.382,106.382,106.374,106.379,53.71,106.386,106.386,106.378,106.382,66.17,False
'2018-03-21T08:11:00',106.378,106.378,106.37,106.373,61.35,106.382,106.382,106.371,106.376,88.98,True
'2018-03-21T08:12:00',106.372,106.384,106.365,106.384,109.43,106.375,106.388,106.369,106.387,114.75,False
'2018-03-21T08:13:00',106.382,106.386,106.374,106.374,79.85,106.387,106.39,106.378,106.378,95.28,False
'2018-03-21T08:14:00',106.376,106.377,106.359,106.364,65.42,106.378,106.381,106.363,106.368,79.02,False
'2018-03-21T08:15:00',106.363,106.373,106.358,106.358,114.29,106.365,106.376,106.362,106.362,108.13,True
'2018-03-21T08:16:00',106.358,106.369,106.358,106.368,104.47,106.361,106.373,106.361,106.371,82.14,True
'2018-03-21T08:17:00',106.368,106.385,106.368,106.385,99.09,106.372,106.389,106.372,106.389,65.51,False
'2018-03-21T08:18:00',106.385,106.385,106.378,106.384,92.14,106.388,106.388,106.382,106.388,84.6,False
'2018-03-21T08:19:00',106.384,106.385,106.364,106.364,116.48,106.388,106.389,106.367,106.367,103.9,True
'2018-03-21T08:20:00',106.368,106.373,106.363,106.373,53.67,106.369,106.377,106.367,106.377,68.31,False
'2018-03-21T08:21:00',106.373,106.373,106.368,106.368,16.4,106.378,106.378,106.372,106.372,24.42,False
'2018-03-21T08:22:00',106.367,106.367,106.361,106.366,43.4,106.369,106.371,106.364,106.371,35.87,True
'2018-03-21T08:23:00',106.368,106.379,106.368,106.376,35.42,106.371,106.383,106.371,106.38,39.45,False
'2018-03-21T08:24:00',106.375,106.376,106.369,106.369,48.8,106.379,106.379,106.373,106.373,39.52,False
'2018-03-21T08:25:00',106.368,106.368,106.344,106.352,84.0,106.371,106.371,106.347,106.356,89.39,False
'2018-03-21T08:26:00',106.352,106.352,106.336,106.34,185.75,106.355,106.355,106.34,106.344,226.89,True
'2018-03-21T08:27:00',106.341,106.349,106.34,106.342,131.77,106.345,106.352,106.342,106.346,127.36,True
'2018-03-21T08:28:00',106.342,106.354,106.341,106.354,73.49,106.346,106.358,106.345,106.358,56.43,False
'2018-03-21T08:29:00',106.354,106.354,106.343,106.348,80.0,106.357,106.357,106.347,106.352,111.68,True
'2018-03-21T08:30:00',106.348,106.351,106.34,106.351,133.8,106.351,106.355,106.343,106.355,74.42,True
'2018-03-21T08:31:00',106.352,106.356,106.35,106.355,68.81,106.355,106.359,106.354,106.358,58.28,False
'2018-03-21T08:32:00',106.355,106.363,106.35,106.353,178.19,106.358,106.368,106.353,106.358,166.42,False
'2018-03-21T08:33:00',106.353,106.36,106.348,106.351,169.06,106.357,106.364,106.351,106.354,104.75,True
'2018-03-21T08:34:00',106.351,106.358,106.351,106.353,110.64,106.355,106.362,106.353,106.357,150.96,True
'2018-03-21T08:35:00',106.353,106.368,106.353,106.366,96.98,106.358,106.373,106.358,106.369,110.34,False
'2018-03-21T08:36:00',106.365,106.365,106.36,106.36,40.58,106.369,106.369,106.363,106.363,64.4,True
'2018-03-21T08:37:00',106.36,106.373,106.36,106.372,40.04,106.363,106.375,106.363,106.374,123.34,False
'2018-03-21T08:38:00',106.373,106.377,106.366,106.369,56.05,106.374,106.379,106.369,106.373,77.02,False
'2018-03-21T08:39:00',106.368,106.369,106.359,106.367,73.01,106.37,106.373,106.363,106.371,65.42,True
'2018-03-21T08:40:00',106.366,106.37,106.365,106.369,35.86,106.37,106.373,106.369,106.373,50.59,False
'2018-03-21T08:41:00',106.369,106.369,106.355,106.355,74.1,106.373,106.373,106.359,106.359,85.25,True
'2018-03-21T08:42:00',106.357,106.361,106.352,106.359,97.44,106.36,106.364,106.355,106.362,121.16,True
'2018-03-21T08:43:00',106.359,106.368,106.357,106.363,46.07,106.362,106.372,106.36,106.367,67.97,False
'2018-03-21T08:44:00',106.363,106.364,106.357,106.36,92.46,106.367,106.368,106.362,106.363,83.23,True
'2018-03-21T08:45:00',106.363,106.367,106.36,106.364,80.49,106.365,106.37,106.363,106.367,62.97,False
'2018-03-21T08:46:00',106.363,106.363,106.348,106.352,97.56,106.366,106.366,106.351,106.355,115.85,False
'2018-03-21T08:47:00',106.351,106.351,106.324,106.34,114.36,106.355,106.355,106.326,106.342,126.11,False
'2018-03-21T08:48:00',106.338,106.34,106.334,106.336,57.27,106.342,106.342,106.337,106.339,31.85,True
'2018-03-21T08:49:00',106.34,106.361,106.337,106.358,55.98,106.341,106.364,106.34,106.361,88.48,False
'2018-03-21T08:50:00',106.353,106.355,106.351,106.355,46.32,106.357,106.358,106.354,106.358,33.55,False
'2018-03-21T08:51:00',106.354,106.354,106.341,106.35,81.86,106.358,106.358,106.344,106.355,97.57,False
'2018-03-21T08:52:00',106.35,106.35,106.341,106.346,119.98,106.354,106.354,106.345,106.348,113.48,False
'2018-03-21T08:53:00',106.346,106.347,106.336,106.339,119.06,106.35,106.351,106.34,106.343,136.91,False
'2018-03-21T08:54:00',106.338,106.339,106.325,106.329,178.67,106.342,106.343,106.327,106.333,167.91,False
'2018-03-21T08:55:00',106.33,106.33,106.309,106.316,159.71,106.334,106.334,106.313,106.319,180.64,True
'2018-03-21T08:56:00',106.315,106.319,106.313,106.317,96.88,106.319,106.322,106.316,106.321,88.63,True
'2018-03-21T08:57:00',106.317,106.324,106.313,106.32,128.27,106.321,106.328,106.317,106.324,141.82,True
'2018-03-21T08:58:00',106.32,106.324,106.318,106.324,96.38,106.324,106.328,106.322,106.328,111.8,False
'2018-03-21T08:59:00',106.326,106.329,106.318,106.32,145.55,106.328,106.333,106.322,106.324,112.71,False
'2018-03-21T09:00:00',106.321,106.323,106.289,106.301,220.37,106.324,106.327,106.292,106.304,208.44,True
'2018-03-21T09:01:00',106.301,106.313,106.301,106.312,161.56,106.304,106.316,106.304,106.316,130.5,True
'2018-03-21T09:02:00',106.313,106.318,106.302,106.315,126.51,106.317,106.322,106.305,106.319,104.52,True
'2018-03-21T09:03:00',106.314,106.323,106.314,106.32,84.3,106.318,106.327,106.317,106.323,78.97,True
'2018-03-21T09:04:00',106.323,106.34,106.323,106.325,158.62,106.325,106.343,106.325,106.329,144.72,True
'2018-03-21T09:05:00',106.326,106.332,106.318,106.332,110.78,106.329,106.336,106.321,106.336,95.85,True
'2018-03-21T09:06:00',106.332,106.342,106.329,106.342,97.07,106.336,106.344,106.332,106.344,131.19,False
'2018-03-21T09:07:00',106.341,106.345,106.329,106.329,88.45,106.345,106.349,106.333,106.333,106.83,True
'2018-03-21T09:08:00',106.33,106.339,106.33,106.331,71.45,106.333,106.342,106.333,106.335,115.01,False
'2018-03-21T09:09:00',106.331,106.334,106.328,106.331,75.85,106.335,106.339,106.331,106.335,127.31,True
'2018-03-21T09:10:00',106.334,106.35,106.332,106.35,78.63,106.335,106.354,106.335,106.354,130.1,False
'2018-03-21T09:11:00',106.35,106.351,106.343,106.348,115.77,106.353,106.355,106.347,106.352,166.8,True
'2018-03-21T09:12:00',106.347,106.353,106.338,106.352,117.43,106.351,106.356,106.34,106.356,138.4,False
'2018-03-21T09:13:00',106.351,106.351,106.336,106.343,99.74,106.355,106.355,106.34,106.346,107.52,False
'2018-03-21T09:14:00',106.343,106.344,106.331,106.335,92.14,106.346,106.347,106.335,106.338,72.56,False
'2018-03-21T09:15:00',106.336,106.34,106.321,106.323,80.44,106.339,106.342,106.323,106.325,114.83,False
'2018-03-21T09:16:00',106.322,106.327,106.301,106.313,141.2,106.326,106.33,106.304,106.317,212.83,False
'2018-03-21T09:17:00',106.314,106.318,106.294,106.304,169.87,106.317,106.321,106.296,106.307,133.51,True
'2018-03-21T09:18:00',106.304,106.32,106.304,106.318,79.33,106.308,106.322,106.307,106.322,103.22,True
'2018-03-21T09:19:00',106.317,106.327,106.317,106.323,60.38,106.321,106.331,106.321,106.325,76.02,False
'2018-03-21T09:20:00',106.323,106.323,106.315,106.315,60.58,106.326,106.326,106.318,106.318,65.77,False
'2018-03-21T09:21:00',106.315,106.316,106.307,106.311,85.56,106.318,106.318,106.311,106.315,108.64,False
'2018-03-21T09:22:00',106.311,106.317,106.299,106.305,115.11,106.315,106.321,106.303,106.309,122.56,True
'2018-03-21T09:23:00',106.307,106.316,106.307,106.316,97.29,106.309,106.319,106.309,106.319,100.01,False
'2018-03-21T09:24:00',106.315,106.315,106.304,106.307,107.32,106.319,106.319,106.308,106.311,85.83,True
'2018-03-21T09:25:00',106.307,106.311,106.296,106.309,76.66,106.31,106.314,106.298,106.311,108.77,True
'2018-03-21T09:26:00',106.309,106.327,106.309,106.322,137.0,106.312,106.33,106.312,106.326,100.68,False
'2018-03-21T09:27:00',106.319,106.323,106.312,106.315,114.07,106.32,106.327,106.316,106.319,109.32,False
'2018-03-21T09:28:00',106.316,106.318,106.31,106.31,76.19,106.32,106.321,106.313,106.313,74.44,False
'2018-03-21T09:29:00',106.309,106.309,106.297,106.307,114.28,106.313,106.313,106.301,106.31,112.49,True
'2018-03-21T09:30:00',106.307,106.315,106.299,106.315,107.42,106.309,106.319,106.303,106.319,128.69,False
'2018-03-21T09:31:00',106.314,106.314,106.297,106.298,108.12,106.318,106.318,106.3,106.302,111.05,True
'2018-03-21T09:32:00',106.298,106.31,106.288,106.309,178.82,106.301,106.313,106.29,106.312,182.56,True
'2018-03-21T09:33:00',106.31,106.315,106.308,106.313,151.95,106.312,106.318,106.309,106.315,129.31,False
'2018-03-21T09:34:00',106.314,106.314,106.305,106.31,47.72,106.316,106.316,106.308,106.313,41.29,False
'2018-03-21T09:35:00',106.311,106.314,106.299,106.299,137.62,106.314,106.316,106.302,106.303,180.56,True
'2018-03-21T09:36:00',106.299,106.303,106.296,106.302,49.91,106.302,106.304,106.298,106.304,66.03,True
'2018-03-21T09:37:00',106.302,106.324,106.3,106.324,303.49,106.303,106.326,106.301,106.326,106.88,False
'2018-03-21T09:38:00',106.324,106.324,106.291,106.307,137.84,106.326,106.326,106.294,106.309,132.75,False
'2018-03-21T09:39:00',106.305,106.307,106.289,106.294,159.04,106.308,106.309,106.291,106.297,170.93,False
'2018-03-21T09:40:00',106.296,106.298,106.287,106.293,100.97,106.297,106.301,106.289,106.297,176.77,False
'2018-03-21T09:41:00',106.293,106.293,106.254,106.265,241.85,106.296,106.296,106.255,106.269,263.61,True
'2018-03-21T09:42:00',106.266,106.277,106.265,106.277,130.23,106.27,106.279,106.269,106.279,174.1,False
'2018-03-21T09:43:00',106.278,106.279,106.254,106.255,318.56,106.28,106.28,106.256,106.26,92.36,True
'2018-03-21T09:44:00',106.255,106.272,106.255,106.271,71.47,106.259,106.276,106.259,106.274,57.84,False
'2018-03-21T09:45:00',106.271,106.271,106.255,106.256,196.73,106.274,106.274,106.257,106.258,71.62,True
'2018-03-21T09:46:00',106.255,106.272,106.255,106.264,88.23,106.257,106.276,106.257,106.268,57.77,False
'2018-03-21T09:47:00',106.265,106.267,106.26,106.262,158.54,106.269,106.271,106.264,106.265,105.23,True
'2018-03-21T09:48:00',106.262,106.277,106.261,106.277,109.88,106.266,106.28,106.266,106.28,94.88,False
'2018-03-21T09:49:00',106.277,106.278,106.27,106.273,56.05,106.28,106.28,106.272,106.275,42.95,False
'2018-03-21T09:50:00',106.273,106.273,106.257,106.261,80.38,106.274,106.275,106.26,106.265,77.13,True
'2018-03-21T09:51:00',106.263,106.28,106.259,106.279,91.94,106.266,106.284,106.262,106.282,121.89,True
'2018-03-21T09:52:00',106.278,106.281,106.269,106.28,126.2,106.281,106.284,106.273,106.284,122.74,True
'2018-03-21T09:53:00',106.28,106.282,106.279,106.281,49.81,106.284,106.285,106.281,106.284,45.42,True
'2018-03-21T09:54:00',106.281,106.288,106.281,106.286,58.97,106.284,106.29,106.284,106.289,75.45,True
'2018-03-21T09:55:00',106.285,106.287,106.275,106.287,75.7,106.286,106.29,106.279,106.29,76.61,True
'2018-03-21T09:56:00',106.287,106.303,106.285,106.302,139.48,106.29,106.307,106.288,106.305,120.23,True
'2018-03-21T09:57:00',106.302,106.305,106.293,106.305,125.18,106.306,106.309,106.295,106.309,95.76,True
'2018-03-21T09:58:00',106.307,106.328,106.306,106.32,123.49,106.311,106.332,106.309,106.323,103.42,False
'2018-03-21T09:59:00',106.32,106.326,106.316,106.318,124.82,106.324,106.327,106.319,106.321,110.15,False
'2018-03-21T10:00:00',106.317,106.318,106.297,106.298,130.14,106.32,106.321,106.301,106.302,97.82,False
'2018-03-21T10:01:00',106.298,106.301,106.287,106.289,143.59,106.302,106.305,106.291,106.293,145.26,False
'2018-03-21T10:02:00',106.29,106.29,106.279,106.281,100.85,106.293,106.293,106.282,106.284,116.84,False
'2018-03-21T10:03:00',106.281,106.282,106.274,106.276,69.23,106.284,106.285,106.278,106.28,66.79,True
'2018-03-21T10:04:00',106.279,106.291,106.278,106.289,80.62,106.281,106.294,106.281,106.292,91.99,True
'2018-03-21T10:05:00',106.288,106.291,106.286,106.291,48.41,106.292,106.296,106.289,106.296,73.76,False
'2018-03-21T10:06:00',106.29,106.29,106.279,106.28,74.57,106.294,106.294,106.283,106.283,38.98,True
'2018-03-21T10:07:00',106.279,106.285,106.274,106.285,68.84,106.283,106.287,106.277,106.287,72.75,False
'2018-03-21T10:08:00',106.285,106.286,106.28,106.282,77.91,106.288,106.289,106.284,106.286,85.58,False
'2018-03-21T10:09:00',106.283,106.286,106.279,106.281,51.04,106.286,106.289,106.283,106.283,55.93,False
'2018-03-21T10:10:00',106.278,106.278,106.268,106.276,71.91,106.281,106.281,106.272,106.279,73.39,False
'2018-03-21T10:11:00',106.277,106.282,106.272,106.274,104.12,106.279,106.285,106.275,106.277,75.27,False
'2018-03-21T10:12:00',106.273,106.28,106.273,106.274,76.73,106.276,106.284,106.276,106.277,62.06,True
'2018-03-21T10:13:00',106.274,106.286,106.274,106.282,69.45,106.278,106.29,106.278,106.287,52.01,True
'2018-03-21T10:14:00',106.284,106.285,106.275,106.285,82.48,106.287,106.288,106.279,106.288,111.2,False
'2018-03-21T10:15:00',106.287,106.287,106.271,106.274,96.05,106.29,106.291,106.275,106.278,110.95,False
'2018-03-21T10:16:00',106.275,106.276,106.262,106.263,142.12,106.278,106.28,106.266,106.267,160.99,False
'2018-03-21T10:17:00',106.263,106.27,106.26,106.263,122.8,106.268,106.273,106.264,106.267,128.36,True
'2018-03-21T10:18:00',106.265,106.269,106.264,106.267,89.02,106.268,106.272,106.266,106.268,59.46,False
'2018-03-21T10:19:00',106.267,106.271,106.261,106.261,91.26,106.27,106.274,106.263,106.263,91.95,False
'2018-03-21T10:20:00',106.261,106.261,106.241,106.248,143.81,106.263,106.263,106.245,106.252,188.27,True
'2018-03-21T10:21:00',106.25,106.259,106.242,106.252,185.41,106.252,106.263,106.246,106.256,215.9,True
'2018-03-21T10:22:00',106.253,106.254,106.251,106.254,32.49,106.257,106.258,106.253,106.258,56.03,True
'2018-03-21T10:23:00',106.253,106.276,106.252,106.271,82.29,106.256,106.279,106.254,106.274,212.32,True
'2018-03-21T10:24:00',106.271,106.281,106.271,106.279,59.89,106.274,106.284,106.274,106.281,39.17,False
'2018-03-21T10:25:00',106.278,106.28,106.274,106.275,50.04,106.28,106.283,106.276,106.277,57.85,True
'2018-03-21T10:26:00',106.275,106.277,106.275,106.276,16.17,106.278,106.279,106.276,106.278,18.41,True
'2018-03-21T10:27:00',106.276,106.276,106.276,106.276,5.22,106.279,106.279,106.278,106.279,10.0,True
'2018-03-21T10:28:00',106.275,106.281,106.275,106.276,41.23,106.279,106.285,106.279,106.28,45.74,True
'2018-03-21T10:29:00',106.276,106.286,106.276,106.281,77.71,106.28,106.289,106.28,106.283,43.46,True
'2018-03-21T10:30:00',106.279,106.315,106.278,106.302,184.2,106.282,106.319,106.28,106.305,226.06,False
'2018-03-21T10:31:00',106.302,106.302,106.279,106.281,143.18,106.304,106.305,106.283,106.285,169.06,True
'2018-03-21T10:32:00',106.281,106.287,106.281,106.285,70.97,106.285,106.29,106.285,106.289,98.22,False
'2018-03-21T10:33:00',106.285,106.285,106.274,106.278,90.64,106.29,106.29,106.277,106.282,111.01,False
'2018-03-21T10:34:00',106.278,106.279,106.27,106.27,86.95,106.282,106.283,106.273,106.273,103.17,True
'2018-03-21T10:35:00',106.271,106.273,106.258,106.271,119.49,106.273,106.277,106.262,106.274,103.13,True
'2018-03-21T10:36:00',106.269,106.273,106.264,106.272,149.29,106.273,106.276,106.268,106.275,116.37,True
'2018-03-21T10:37:00',106.27,106.282,106.266,106.281,105.78,106.273,106.286,106.27,106.285,111.17,True
'2018-03-21T10:38:00',106.28,106.29,106.277,106.284,60.53,106.285,106.294,106.279,106.289,86.28,True
'2018-03-21T10:39:00',106.284,106.297,106.277,106.297,152.15,106.288,106.301,106.28,106.301,140.45,False
'2018-03-21T10:40:00',106.296,106.302,106.292,106.295,196.28,106.3,106.306,106.295,106.299,126.12,True
'2018-03-21T10:41:00',106.295,106.307,106.293,106.307,196.07,106.299,106.311,106.297,106.311,157.88,False
'2018-03-21T10:42:00',106.307,106.307,106.294,106.294,129.72,106.311,106.311,106.298,106.298,79.0,True
'2018-03-21T10:43:00',106.294,106.3,106.291,106.3,80.78,106.298,106.304,106.295,106.304,70.91,False
'2018-03-21T10:44:00',106.3,106.3,106.292,106.296,63.61,106.304,106.304,106.296,106.3,111.4,True
'2018-03-21T10:45:00',106.295,106.299,106.287,106.299,104.58,106.3,106.302,106.29,106.301,84.18,False
'2018-03-21T10:46:00',106.298,106.299,106.294,106.295,121.82,106.301,106.301,106.298,106.299,124.51,True
'2018-03-21T10:47:00',106.296,106.3,106.294,106.298,111.42,106.299,106.302,106.297,106.301,877.72,False
'2018-03-21T10:48:00',106.298,106.299,106.292,106.295,48.52,106.3,106.301,106.296,106.299,77.13,False
'2018-03-21T10:49:00',106.295,106.297,106.288,106.293,35.59,106.299,106.301,106.292,106.296,41.84,False
'2018-03-21T10:50:00',106.292,106.293,106.291,106.293,13.71,106.296,106.296,106.295,106.295,33.52,True
'2018-03-21T10:51:00',106.294,106.311,106.294,106.309,24.24,106.297,106.314,106.297,106.313,56.75,True
'2018-03-21T10:52:00',106.309,106.325,106.309,106.316,139.27,106.313,106.33,106.313,106.319,131.06,True
'2018-03-21T10:53:00',106.315,106.337,106.311,106.332,177.28,106.318,106.341,106.315,106.336,186.73,False
'2018-03-21T10:54:00',106.331,106.331,106.296,106.297,165.55,106.335,106.335,106.3,106.302,218.29,False
'2018-03-21T10:55:00',106.297,106.3,106.293,106.295,123.97,106.302,106.303,106.296,106.3,112.27,True
'2018-03-21T10:56:00',106.296,106.301,106.291,106.301,121.66,106.299,106.305,106.295,106.305,112.17,True
'2018-03-21T10:57:00',106.301,106.307,106.298,106.307,82.54,106.305,106.311,106.302,106.311,57.82,False
'2018-03-21T10:58:00',106.307,106.316,106.298,106.306,161.33,106.311,106.321,106.303,106.31,170.98,True
'2018-03-21T10:59:00',106.305,106.308,106.297,106.308,133.37,106.31,106.311,106.3,106.31,180.02,False
'2018-03-21T11:00:00',106.307,106.312,106.304,106.305,117.98,106.31,106.315,106.307,106.309,112.64,True
'2018-03-21T11:01:00',106.305,106.323,106.305,106.309,128.23,106.308,106.326,106.308,106.313,140.34,True
'2018-03-21T11:02:00',106.308,106.322,106.308,106.32,55.81,106.312,106.326,106.312,106.324,62.04,False
'2018-03-21T11:03:00',106.321,106.321,106.308,106.314,93.65,106.325,106.325,106.312,106.317,101.57,False
'2018-03-21T11:04:00',106.314,106.314,106.31,106.313,45.22,106.318,106.318,106.314,106.317,67.48,False
'2018-03-21T11:05:00',106.312,106.313,106.307,106.307,111.44,106.316,106.317,106.311,106.311,135.17,False
'2018-03-21T11:06:00',106.306,106.312,106.301,106.304,127.86,106.309,106.316,106.305,106.309,123.22,False
'2018-03-21T11:07:00',106.306,106.306,106.3,106.302,62.84,106.31,106.31,106.303,106.305,61.09,True
'2018-03-21T11:08:00',106.302,106.313,106.302,106.31,104.55,106.306,106.316,106.306,106.314,51.52,True
'2018-03-21T11:09:00',106.31,106.314,106.305,106.312,101.0,106.315,106.317,106.308,106.316,61.04,False
'2018-03-21T11:10:00',106.312,106.314,106.31,106.31,67.45,106.317,106.317,106.314,106.314,42.41,True
'2018-03-21T11:11:00',106.31,106.313,106.31,106.311,104.13,106.314,106.318,106.312,106.314,91.39,False
'2018-03-21T11:12:00',106.311,106.312,106.307,106.307,43.29,106.314,106.316,106.309,106.309,47.12,False
'2018-03-21T11:13:00',106.307,106.309,106.304,106.305,50.09,106.31,106.312,106.307,106.309,39.57,False
'2018-03-21T11:14:00',106.304,106.304,106.284,106.298,117.99,106.307,106.307,106.288,106.302,77.7,False
'2018-03-21T11:15:00',106.297,106.297,106.284,106.284,137.85,106.301,106.301,106.288,106.288,131.48,True
'2018-03-21T11:16:00',106.285,106.29,106.283,106.29,100.59,106.289,106.294,106.288,106.294,95.26,False
'2018-03-21T11:17:00',106.29,106.293,106.281,106.285,101.8,106.294,106.296,106.285,106.29,145.52,True
'2018-03-21T11:18:00',106.287,106.296,106.285,106.295,128.24,106.291,106.3,106.29,106.299,176.17,True
'2018-03-21T11:19:00',106.295,106.301,106.293,106.298,87.3,106.299,106.305,106.296,106.302,114.26,False
'2018-03-21T11:20:00',106.298,106.299,106.288,106.29,78.4,106.302,106.303,106.292,106.293,81.46,True
'2018-03-21T11:21:00',106.289,106.301,106.288,106.295,81.11,106.293,106.304,106.293,106.299,87.47,True
'2018-03-21T11:22:00',106.295,106.3,106.295,106.298,124.48,106.3,106.304,106.299,106.303,79.53,False
'2018-03-21T11:23:00',106.3,106.3,106.295,106.295,77.99,106.303,106.304,106.3,106.3,74.16,False
'2018-03-21T11:24:00',106.296,106.297,106.291,106.294,45.95,106.3,106.301,106.295,106.297,52.12,False
'2018-03-21T11:25:00',106.294,106.294,106.285,106.289,61.78,106.297,106.297,106.289,106.293,73.21,True
'2018-03-21T11:26:00',106.29,106.291,106.287,106.29,42.53,106.294,106.294,106.291,106.294,42.4,True
'2018-03-21T11:27:00',106.294,106.309,106.294,106.307,49.67,106.297,106.311,106.297,106.311,56.29,False
'2018-03-21T11:28:00',106.308,106.311,106.305,106.305,100.92,106.313,106.315,106.308,106.31,115.65,True
'2018-03-21T11:29:00',106.306,106.308,106.303,106.307,78.54,106.31,106.312,106.307,106.311,77.3,True
'2018-03-21T11:30:00',106.311,106.316,106.306,106.309,68.52,106.312,106.32,106.31,106.314,67.29,True
'2018-03-21T11:31:00',106.308,106.313,106.307,106.312,172.36,106.313,106.316,106.312,106.316,120.38,True
'2018-03-21T11:32:00',106.312,106.323,106.312,106.323,101.01,106.316,106.327,106.316,106.326,92.37,True
'2018-03-21T11:33:00',106.322,106.329,106.32,106.328,114.18,106.327,106.332,106.324,106.33,108.48,True
'2018-03-21T11:34:00',106.329,106.339,106.329,106.338,91.46,106.331,106.343,106.331,106.343,93.78,True
'2018-03-21T11:35:00',106.34,106.349,106.338,106.346,104.21,106.343,106.352,106.342,106.349,106.03,False
'2018-03-21T11:36:00',106.345,106.345,106.334,106.334,80.11,106.348,106.348,106.337,106.338,63.56,True
'2018-03-21T11:37:00',106.335,106.346,106.332,106.341,87.93,106.339,106.349,106.336,106.345,103.3,False
'2018-03-21T11:38:00',106.341,106.345,106.333,106.337,48.48,106.345,106.348,106.336,106.341,65.19,True
'2018-03-21T11:39:00',106.337,106.347,106.334,106.346,50.6,106.341,106.351,106.338,106.351,93.97,False
'2018-03-21T11:40:00',106.346,106.346,106.339,106.339,76.19,106.349,106.349,106.343,106.343,63.71,True
'2018-03-21T11:41:00',106.339,106.343,106.339,106.339,70.09,106.343,106.347,106.343,106.344,51.42,False
'2018-03-21T11:42:00',106.339,106.34,106.33,106.334,102.28,106.344,106.344,106.334,106.338,104.48,False
'2018-03-21T11:43:00',106.334,106.335,106.328,106.334,89.45,106.339,106.339,106.333,106.337,70.53,False
'2018-03-21T11:44:00',106.334,106.339,106.332,106.333,63.43,106.338,106.342,106.336,106.337,60.18,False
'2018-03-21T11:45:00',106.332,106.335,106.33,106.333,45.63,106.335,106.339,106.334,106.337,45.28,False
'2018-03-21T11:46:00',106.334,106.336,106.33,106.33,31.6,106.337,106.34,106.332,106.332,29.0,True
'2018-03-21T11:47:00',106.329,106.336,106.329,106.336,53.91,106.333,106.34,106.333,106.34,51.19,True
'2018-03-21T11:48:00',106.336,106.353,106.336,106.353,108.27,106.34,106.357,106.34,106.357,128.36,True
'2018-03-21T11:49:00',106.353,106.358,106.348,106.357,147.11,106.356,106.362,106.352,106.362,146.36,False
'2018-03-21T11:50:00',106.356,106.356,106.348,106.353,64.54,106.36,106.36,106.352,106.356,56.21,False
'2018-03-21T11:51:00',106.352,106.352,106.338,106.34,71.99,106.356,106.356,106.341,106.345,75.98,True
'2018-03-21T11:52:00',106.34,106.345,106.338,106.345,120.53,106.345,106.349,106.342,106.349,91.36,False
'2018-03-21T11:53:00',106.345,106.345,106.335,106.335,71.19,106.35,106.35,106.338,106.338,72.09,False
'2018-03-21T11:54:00',106.333,106.335,106.33,106.333,80.42,106.337,106.338,106.334,106.338,72.52,True
'2018-03-21T11:55:00',106.334,106.336,106.331,106.335,83.58,106.338,106.339,106.334,106.339,90.65,True
'2018-03-21T11:56:00',106.336,106.342,106.336,106.337,81.28,106.34,106.345,106.34,106.34,90.51,False
'2018-03-21T11:57:00',106.336,106.337,106.33,106.332,41.12,106.34,106.341,106.334,106.335,74.91,True
'2018-03-21T11:58:00',106.334,106.341,106.334,106.34,58.19,106.338,106.346,106.338,106.344,57.32,False
'2018-03-21T11:59:00',106.34,106.341,106.324,106.329,93.49,106.344,106.344,106.329,106.333,97.31,True
'2018-03-21T12:00:00',106.328,106.338,106.327,106.337,63.28,106.33,106.342,106.33,106.341,79.61,False
'2018-03-21T12:01:00',106.337,106.341,106.336,106.336,88.93,106.34,106.345,106.339,106.34,74.14,True
'2018-03-21T12:02:00',106.336,106.348,106.333,106.347,102.11,106.341,106.351,106.335,106.351,145.06,False
'2018-03-21T12:03:00',106.346,106.346,106.331,106.331,92.94,106.35,106.35,106.334,106.334,118.95,True
'2018-03-21T12:04:00',106.33,106.338,106.325,106.336,87.45,106.333,106.341,106.328,106.339,86.08,False
'2018-03-21T12:05:00',106.335,106.335,106.334,106.334,32.64,106.338,106.339,106.337,106.339,43.08,True
'2018-03-21T12:06:00',106.334,106.336,106.333,106.336,61.52,106.338,106.34,106.337,106.339,84.01,False
'2018-03-21T12:07:00',106.335,106.337,106.333,106.336,49.34,106.339,106.34,106.336,106.339,48.49,True
'2018-03-21T12:08:00',106.336,106.342,106.335,106.341,49.12,106.339,106.346,106.338,106.346,51.43,True
'2018-03-21T12:09:00',106.341,106.347,106.338,106.347,60.76,106.345,106.35,106.342,106.35,67.7,False
'2018-03-21T12:10:00',106.346,106.351,106.341,106.342,67.95,106.35,106.355,106.345,106.346,93.48,True
'2018-03-21T12:11:00',106.342,106.352,106.342,106.351,41.1,106.346,106.356,106.345,106.355,48.47,False
'2018-03-21T12:12:00',106.35,106.351,106.344,106.348,72.52,106.354,106.355,106.347,106.352,201.38,False
'2018-03-21T12:13:00',106.348,106.35,106.34,106.34,151.61,106.351,106.353,106.344,106.344,203.58,False
'2018-03-21T12:14:00',106.341,106.343,106.334,106.334,168.41,106.344,106.348,106.338,106.339,301.07,True
'2018-03-21T12:15:00',106.334,106.342,106.334,106.341,52.84,106.339,106.346,106.339,106.345,46.03,True
'2018-03-21T12:16:00',106.341,106.348,106.341,106.345,40.85,106.345,106.353,106.345,106.349,46.02,False
'2018-03-21T12:17:00',106.345,106.347,106.344,106.344,40.93,106.349,106.352,106.347,106.348,53.93,True
'2018-03-21T12:18:00',106.345,106.357,106.341,106.357,299.96,106.349,106.362,106.343,106.36,88.72,False
'2018-03-21T12:19:00',106.356,106.358,106.336,106.336,231.56,106.359,106.361,106.339,106.341,182.3,True
'2018-03-21T12:20:00',106.337,106.342,106.335,106.34,119.84,106.341,106.346,106.339,106.345,101.16,False
'2018-03-21T12:21:00',106.339,106.346,106.339,106.34,54.74,106.343,106.35,106.342,106.344,57.96,True
'2018-03-21T12:22:00',106.341,106.352,106.338,106.35,95.45,106.345,106.355,106.341,106.355,66.43,True
'2018-03-21T12:23:00',106.351,106.354,106.35,106.353,83.83,106.355,106.357,106.354,106.357,71.02,False
'2018-03-21T12:24:00',106.353,106.353,106.35,106.35,41.48,106.357,106.357,106.353,106.353,23.49,False
'2018-03-21T12:25:00',106.347,106.347,106.341,106.343,119.74,106.351,106.351,106.345,106.345,40.81,True
'2018-03-21T12:26:00',106.341,106.353,106.341,106.346,89.17,106.345,106.356,106.345,106.349,78.62,True
'2018-03-21T12:27:00',106.346,106.351,106.346,106.346,92.01,106.35,106.355,106.35,106.351,60.88,False
'2018-03-21T12:28:00',106.346,106.346,106.343,106.343,41.82,106.35,106.35,106.347,106.347,29.12,True
'2018-03-21T12:29:00',106.345,106.357,106.345,106.351,75.65,106.347,106.361,106.347,106.355,69.82,False
'2018-03-21T12:30:00',106.351,106.351,106.34,106.342,92.48,106.353,106.355,106.344,106.345,106.34,True
'2018-03-21T12:31:00',106.341,106.348,106.341,106.345,60.65,106.346,106.351,106.345,106.347,45.01,True
'2018-03-21T12:32:00',106.344,106.351,106.341,106.35,106.26,106.346,106.354,106.345,106.354,84.79,False
'2018-03-21T12:33:00',106.352,106.354,106.347,106.349,83.18,106.355,106.357,106.351,106.352,92.57,True
'2018-03-21T12:34:00',106.349,106.356,106.346,106.356,46.19,106.353,106.36,106.35,106.359,69.65,False
'2018-03-21T12:35:00',106.355,106.355,106.352,106.355,130.75,106.359,106.359,106.356,106.357,73.23,False
'2018-03-21T12:36:00',106.353,106.358,106.35,106.35,88.19,106.357,106.36,106.353,106.353,75.56,True
'2018-03-21T12:37:00',106.349,106.352,106.349,106.35,83.68,106.352,106.355,106.352,106.354,52.94,False
'2018-03-21T12:38:00',106.352,106.352,106.345,106.345,60.02,106.355,106.356,106.348,106.348,57.16,True
'2018-03-21T12:39:00',106.345,106.356,106.34,106.352,80.45,106.348,106.359,106.343,106.356,65.59,True
'2018-03-21T12:40:00',106.352,106.356,106.349,106.354,78.01,106.355,106.359,106.353,106.357,55.77,True
'2018-03-21T12:41:00',106.354,106.367,106.354,106.367,89.41,106.357,106.37,106.357,106.369,80.85,True
'2018-03-21T12:42:00',106.367,106.379,106.364,106.374,82.12,106.369,106.38,106.367,106.377,117.19,False
'2018-03-21T12:43:00',106.374,106.376,106.083,106.16,609.19,106.376,106.378,106.092,106.166,668.19,True
'2018-03-21T12:44:00',106.16,106.264,106.152,106.216,571.7,106.168,106.271,106.156,106.222,527.19,True
'2018-03-21T12:45:00',106.215,106.287,106.181,106.258,392.86,106.221,106.293,106.187,106.263,342.54,True
'2018-03-21T12:46:00',106.257,106.293,106.226,106.272,321.82,106.262,106.297,106.231,106.277,313.2,False
'2018-03-21T12:47:00',106.275,106.275,106.249,106.259,214.59,106.278,106.279,106.253,106.264,240.42,False
'2018-03-21T12:48:00',106.259,106.271,106.232,106.258,229.4,106.264,106.275,106.238,106.263,229.09,False
'2018-03-21T12:49:00',106.259,106.265,106.238,106.255,206.26,106.263,106.269,106.243,106.257,259.32,False
'2018-03-21T12:50:00',106.254,106.254,106.237,106.237,211.91,106.259,106.259,106.241,106.242,247.33,True
'2018-03-21T12:51:00',106.237,106.26,106.237,106.243,216.18,106.241,106.264,106.241,106.247,167.75,True
'2018-03-21T12:52:00',106.244,106.269,106.24,106.253,200.51,106.247,106.273,106.243,106.258,190.78,True
'2018-03-21T12:53:00',106.254,106.264,106.25,106.261,135.74,106.258,106.267,106.254,106.264,141.17,False
'2018-03-21T12:54:00',106.26,106.26,106.243,106.26,202.47,106.264,106.264,106.248,106.264,186.7,False
'2018-03-21T12:55:00',106.26,106.265,106.248,106.259,89.34,106.265,106.269,106.252,106.263,93.4,True
'2018-03-21T12:56:00',106.26,106.28,106.26,106.269,125.58,106.263,106.283,106.263,106.272,109.49,False
'2018-03-21T12:57:00',106.268,106.269,106.252,106.254,84.88,106.272,106.272,106.256,106.258,119.39,True
'2018-03-21T12:58:00',106.254,106.271,106.254,106.264,105.61,106.257,106.275,106.257,106.267,117.79,False
'2018-03-21T12:59:00',106.265,106.265,106.248,106.259,156.07,106.268,106.268,106.252,106.262,115.27,False
'2018-03-21T13:00:00',106.259,106.269,106.252,106.259,114.51,106.261,106.273,106.256,106.262,103.86,False
'2018-03-21T13:01:00',106.259,106.265,106.242,106.242,229.19,106.262,106.267,106.246,106.247,139.66,True
'2018-03-21T13:02:00',106.243,106.266,106.24,106.266,232.91,106.248,106.272,106.242,106.27,235.43,False
'2018-03-21T13:03:00',106.266,106.27,106.252,106.254,203.16,106.271,106.273,106.256,106.258,198.25,True
'2018-03-21T13:04:00',106.254,106.259,106.24,106.255,196.65,106.258,106.263,106.244,106.26,195.59,False
'2018-03-21T13:05:00',106.256,106.266,106.248,106.25,183.68,106.26,106.272,106.252,106.254,189.51,False
'2018-03-21T13:06:00',106.25,106.256,106.239,106.25,242.8,106.253,106.259,106.242,106.253,159.38,False
'2018-03-21T13:07:00',106.248,106.252,106.239,106.242,165.77,106.253,106.255,106.244,106.245,124.57,False
'2018-03-21T13:08:00',106.241,106.245,106.229,106.24,211.53,106.245,106.248,106.233,106.242,208.92,True
'2018-03-21T13:09:00',106.237,106.256,106.234,106.252,210.84,106.242,106.26,106.237,106.255,154.03,True
'2018-03-21T13:10:00',106.252,106.261,106.242,106.256,167.19,106.256,106.265,106.247,106.26,188.63,False
'2018-03-21T13:11:00',106.257,106.257,106.242,106.255,131.26,106.26,106.261,106.247,106.259,107.1,True
'2018-03-21T13:12:00',106.256,106.266,106.256,106.26,192.91,106.26,106.27,106.26,106.263,137.03,False
'2018-03-21T13:13:00',106.26,106.264,106.249,106.259,252.02,106.263,106.269,106.254,106.263,164.95,True
'2018-03-21T13:14:00',106.259,106.274,106.256,106.266,161.53,106.263,106.278,106.261,106.27,154.93,True
'2018-03-21T13:15:00',106.266,106.277,106.261,106.277,172.85,106.27,106.281,106.265,106.281,172.93,False
'2018-03-21T13:16:00',106.276,106.281,106.265,106.276,92.6,106.28,106.284,106.267,106.28,109.85,False
'2018-03-21T13:17:00',106.276,106.276,106.265,106.27,155.47,106.279,106.279,106.268,106.273,125.07,False
'2018-03-21T13:18:00',106.27,106.274,106.265,106.265,75.32,106.272,106.277,106.269,106.27,73.85,True
'2018-03-21T13:19:00',106.264,106.283,106.258,106.277,131.77,106.268,106.288,106.262,106.279,156.59,True
'2018-03-21T13:20:00',106.272,106.285,106.271,106.28,83.44,106.275,106.289,106.274,106.283,103.28,False
'2018-03-21T13:21:00',106.279,106.279,106.259,106.265,132.7,106.282,106.282,106.263,106.269,159.19,False
'2018-03-21T13:22:00',106.265,106.265,106.256,106.261,90.99,106.269,106.269,106.26,106.265,112.93,False
'2018-03-21T13:23:00',106.262,106.266,106.257,106.259,123.34,106.265,106.27,106.261,106.262,124.28,True
'2018-03-21T13:24:00',106.257,106.267,106.257,106.262,120.28,106.261,106.271,106.261,106.265,98.18,True
'2018-03-21T13:25:00',106.262,106.272,106.262,106.271,65.92,106.265,106.275,106.265,106.275,48.42,True
'2018-03-21T13:26:00',106.272,106.283,106.266,106.283,89.28,106.275,106.286,106.27,106.286,117.78,True
'2018-03-21T13:27:00',106.284,106.287,106.281,106.284,100.88,106.286,106.291,106.284,106.287,70.14,True
'2018-03-21T13:28:00',106.286,106.298,106.286,106.298,102.26,106.288,106.3,106.288,106.3,96.41,True
'2018-03-21T13:29:00',106.297,106.351,106.297,106.346,305.8,106.3,106.356,106.3,106.351,272.03,False
'2018-03-21T13:30:00',106.344,106.35,106.319,106.319,201.44,106.349,106.355,106.323,106.323,221.71,True
'2018-03-21T13:31:00',106.317,106.323,106.307,106.323,182.17,106.319,106.327,106.311,106.327,158.18,False
'2018-03-21T13:32:00',106.324,106.34,106.317,106.319,181.91,106.328,106.344,106.32,106.322,170.85,True
'2018-03-21T13:33:00',106.318,106.333,106.318,106.326,154.51,106.322,106.337,106.322,106.329,130.0,False
'2018-03-21T13:34:00',106.325,106.325,106.312,106.321,88.15,106.328,106.328,106.316,106.324,120.63,False
'2018-03-21T13:35:00',106.323,106.333,106.298,106.309,162.76,106.326,106.337,106.302,106.313,179.48,True
'2018-03-21T13:36:00',106.309,106.324,106.305,106.314,126.71,106.313,106.328,106.309,106.318,199.72,False
'2018-03-21T13:37:00',106.313,106.321,106.298,106.305,178.53,106.317,106.324,106.303,106.309,151.87,True
'2018-03-21T13:38:00',106.305,106.311,106.303,106.308,166.72,106.309,106.314,106.306,106.311,128.71,False
'2018-03-21T13:39:00',106.307,106.31,106.288,106.288,142.84,106.311,106.314,106.292,106.292,135.83,False
'2018-03-21T13:40:00',106.288,106.288,106.268,106.27,116.93,106.29,106.292,106.271,106.273,148.68,False
'2018-03-21T13:41:00',106.27,106.27,106.25,106.258,163.83,106.272,106.273,106.255,106.262,143.28,True
'2018-03-21T13:42:00',106.261,106.273,106.26,106.271,152.25,106.264,106.277,106.264,106.275,203.09,False
'2018-03-21T13:43:00',106.271,106.283,106.257,106.257,161.0,106.275,106.286,106.262,106.262,155.28,True
'2018-03-21T13:44:00',106.257,106.274,106.255,106.273,139.42,106.261,106.278,106.26,106.276,137.75,True
'2018-03-21T13:45:00',106.275,106.289,106.275,106.287,97.65,106.277,106.293,106.277,106.291,163.48,False
'2018-03-21T13:46:00',106.288,106.288,106.273,106.281,161.93,106.292,106.292,106.277,106.285,113.27,False
'2018-03-21T13:47:00',106.281,106.281,106.265,106.269,70.47,106.284,106.284,106.267,106.273,85.33,False
'2018-03-21T13:48:00',106.269,106.272,106.254,106.267,142.57,106.273,106.276,106.256,106.271,139.01,False
'2018-03-21T13:49:00',106.265,106.265,106.252,106.253,155.17,106.269,106.269,106.256,106.257,110.21,False
'2018-03-21T13:50:00',106.253,106.253,106.218,106.221,265.2,106.257,106.257,106.221,106.226,185.8,False
'2018-03-21T13:51:00',106.22,106.231,106.208,106.22,218.9,106.224,106.235,106.212,106.224,205.25,True
'2018-03-21T13:52:00',106.221,106.231,106.216,106.226,187.75,106.224,106.235,106.221,106.229,160.5,True
'2018-03-21T13:53:00',106.225,106.24,106.22,106.23,238.3,106.229,106.244,106.224,106.233,202.63,False
'2018-03-21T13:54:00',106.23,106.233,106.22,106.224,123.95,106.233,106.236,106.223,106.228,96.37,False
'2018-03-21T13:55:00',106.221,106.237,106.216,106.224,115.36,106.224,106.24,106.22,106.227,127.95,True
'2018-03-21T13:56:00',106.224,106.24,106.217,106.232,153.58,106.227,106.244,106.221,106.236,205.4,True
'2018-03-21T13:57:00',106.232,106.234,106.232,106.233,77.19,106.236,106.238,106.236,106.237,91.34,False
'2018-03-21T13:58:00',106.232,106.232,106.215,106.222,152.31,106.237,106.237,106.219,106.225,199.13,False
'2018-03-21T13:59:00',106.222,106.222,106.208,106.208,109.7,106.226,106.226,106.21,106.21,190.45,True
'2018-03-21T14:00:00',106.206,106.221,106.206,106.221,141.62,106.21,106.224,106.21,106.224,227.09,False
'2018-03-21T14:01:00',106.221,106.23,106.204,106.214,266.38,106.225,106.233,106.208,106.218,197.91,True
'2018-03-21T14:02:00',106.214,106.229,106.21,106.216,115.69,106.218,106.232,106.214,106.219,147.85,False
'2018-03-21T14:03:00',106.214,106.216,106.202,106.214,162.84,106.219,106.22,106.207,106.218,227.97,True
'2018-03-21T14:04:00',106.215,106.226,106.214,106.222,113.01,106.218,106.231,106.218,106.226,138.06,False
'2018-03-21T14:05:00',106.221,106.221,106.212,106.215,106.19,106.225,106.225,106.216,106.219,103.16,True
'2018-03-21T14:06:00',106.216,106.232,106.216,106.228,82.48,106.219,106.236,106.219,106.232,80.55,False
'2018-03-21T14:07:00',106.228,106.233,106.214,106.214,90.4,106.232,106.237,106.217,106.217,122.67,True
'2018-03-21T14:08:00',106.211,106.223,106.206,106.218,126.5,106.215,106.227,106.21,106.222,147.26,True
'2018-03-21T14:09:00',106.219,106.225,106.217,106.222,84.56,106.223,106.227,106.221,106.226,70.61,True
'2018-03-21T14:10:00',106.222,106.234,106.216,106.232,159.03,106.225,106.238,106.22,106.236,156.66,False
'2018-03-21T14:11:00',106.232,106.235,106.217,106.221,154.35,106.236,106.237,106.221,106.226,152.75,True
'2018-03-21T14:12:00',106.221,106.229,106.221,106.225,112.37,106.226,106.232,106.225,106.23,85.83,False
'2018-03-21T14:13:00',106.225,106.226,106.195,106.207,118.79,106.229,106.23,106.2,106.21,188.95,True
'2018-03-21T14:14:00',106.206,106.218,106.199,106.218,63.06,106.209,106.222,106.202,106.222,89.27,False
'2018-03-21T14:15:00',106.218,106.218,106.207,106.216,107.29,106.222,106.222,106.211,106.22,120.53,False
'2018-03-21T14:16:00',106.215,106.215,106.208,106.21,98.15,106.219,106.219,106.211,106.214,98.5,False
'2018-03-21T14:17:00',106.209,106.209,106.183,106.188,130.15,106.211,106.212,106.186,106.192,144.44,False
'2018-03-21T14:18:00',106.187,106.187,106.18,106.18,72.0,106.189,106.191,106.184,106.184,124.4,True
'2018-03-21T14:19:00',106.18,106.201,106.18,106.2,85.29,106.184,106.205,106.184,106.203,90.27,False
'2018-03-21T14:20:00',106.199,106.2,106.176,106.188,114.54,106.203,106.203,106.179,106.191,167.53,False
'2018-03-21T14:21:00',106.186,106.188,106.156,106.156,155.19,106.19,106.191,106.16,106.16,164.11,False
'2018-03-21T14:22:00',106.151,106.16,106.14,106.155,258.69,106.155,106.165,106.143,106.159,215.05,True
'2018-03-21T14:23:00',106.154,106.168,106.15,106.167,139.86,106.158,106.171,106.154,106.169,140.54,True
'2018-03-21T14:24:00',106.166,106.181,106.165,106.18,131.54,106.169,106.185,106.168,106.184,149.9,False
'2018-03-21T14:25:00',106.18,106.184,106.171,106.175,103.03,106.184,106.186,106.174,106.179,146.14,False
'2018-03-21T14:26:00',106.174,106.177,106.159,106.16,175.43,106.178,106.181,106.163,106.164,129.33,True
'2018-03-21T14:27:00',106.159,106.167,106.145,106.166,179.84,106.163,106.172,106.149,106.172,211.25,False
'2018-03-21T14:28:00',106.166,106.174,106.152,106.157,214.68,106.17,106.178,106.157,106.161,214.75,True
'2018-03-21T14:29:00',106.156,106.17,106.151,106.169,128.61,106.16,106.174,106.155,106.174,177.44,False
'2018-03-21T14:30:00',106.168,106.168,106.14,106.151,259.66,106.172,106.172,106.142,106.155,359.97,True
'2018-03-21T14:31:00',106.154,106.182,106.154,106.16,231.7,106.156,106.187,106.156,106.162,266.58,False
'2018-03-21T14:32:00',106.157,106.176,106.147,106.157,447.73,106.161,106.181,106.152,106.16,367.36,False
'2018-03-21T14:33:00',106.157,106.164,106.148,106.157,184.49,106.161,106.167,106.15,106.16,209.53,False
'2018-03-21T14:34:00',106.157,106.161,106.137,106.156,182.79,106.161,106.166,106.141,106.16,260.93,False
'2018-03-21T14:35:00',106.157,106.161,106.142,106.146,204.82,106.161,106.165,106.145,106.151,227.75,True
'2018-03-21T14:36:00',106.145,106.166,106.142,106.152,195.72,106.149,106.17,106.145,106.156,412.81,False
'2018-03-21T14:37:00',106.152,106.156,106.146,106.147,208.97,106.156,106.159,106.149,106.151,274.85,True
'2018-03-21T14:38:00',106.146,106.158,106.146,106.152,192.48,106.15,106.162,106.15,106.156,193.68,True
'2018-03-21T14:39:00',106.153,106.163,106.151,106.159,121.19,106.157,106.167,106.154,106.162,196.94,False
'2018-03-21T14:40:00',106.159,106.159,106.146,106.148,122.01,106.162,106.162,106.148,106.151,173.78,True
'2018-03-21T14:41:00',106.148,106.172,106.146,106.172,178.83,106.151,106.176,106.149,106.174,126.35,False
'2018-03-21T14:42:00',106.17,106.179,106.158,106.168,187.38,106.174,106.184,106.162,106.172,242.81,False
'2018-03-21T14:43:00',106.168,106.171,106.151,106.164,181.76,106.172,106.175,106.156,106.168,242.55,True
'2018-03-21T14:44:00',106.165,106.194,106.161,106.186,242.65,106.169,106.198,106.164,106.191,320.49,False
'2018-03-21T14:45:00',106.185,106.19,106.181,106.185,150.11,106.189,106.195,106.185,106.19,166.68,True
'2018-03-21T14:46:00',106.186,106.203,106.182,106.203,196.85,106.191,106.207,106.186,106.207,201.11,False
'2018-03-21T14:47:00',106.203,106.209,106.199,106.199,114.21,106.207,106.213,106.203,106.203,105.84,False
'2018-03-21T14:48:00',106.199,106.204,106.192,106.192,149.41,106.202,106.208,106.197,106.197,151.93,False
'2018-03-21T14:49:00',106.192,106.2,106.181,106.185,225.21,106.197,106.204,106.185,106.19,331.76,False
'2018-03-21T14:50:00',106.186,106.187,106.168,106.176,148.38,106.19,106.191,106.171,106.18,168.1,True
'2018-03-21T14:51:00',106.176,106.191,106.175,106.187,100.07,106.18,106.194,106.179,106.191,148.69,True
'2018-03-21T14:52:00',106.186,106.201,106.177,106.196,170.47,106.19,106.205,106.182,106.201,192.32,True
'2018-03-21T14:53:00',106.197,106.201,106.195,106.198,186.55,106.201,106.205,106.199,106.201,231.21,True
'2018-03-21T14:54:00',106.198,106.218,106.198,106.205,177.51,106.203,106.222,106.203,106.209,137.52,True
'2018-03-21T14:55:00',106.204,106.241,106.199,106.236,250.09,106.209,106.244,106.203,106.242,202.32,False
'2018-03-21T14:56:00',106.236,106.237,106.211,106.22,314.23,106.239,106.241,106.214,106.223,217.08,False
'2018-03-21T14:57:00',106.219,106.219,106.209,106.218,232.58,106.223,106.223,106.214,106.22,128.64,True
'2018-03-21T14:58:00',106.218,106.256,106.215,106.241,227.04,106.221,106.261,106.219,106.245,200.28,False
'2018-03-21T14:59:00',106.244,106.269,106.224,106.24,227.8,106.245,106.273,106.228,106.247,285.01,True
'2018-03-21T15:00:00',106.24,106.289,106.24,106.285,229.65,106.247,106.295,106.246,106.289,295.69,True
'2018-03-21T15:01:00',106.284,106.289,106.259,106.287,209.43,106.286,106.295,106.264,106.291,211.74,False
'2018-03-21T15:02:00',106.287,106.293,106.267,106.27,212.79,106.292,106.297,106.27,106.273,213.26,False
'2018-03-21T15:03:00',106.27,106.272,106.256,106.262,231.33,106.275,106.276,106.261,106.266,202.56,True
'2018-03-21T15:04:00',106.262,106.274,106.262,106.274,166.15,106.266,106.278,106.266,106.278,170.06,True
'2018-03-21T15:05:00',106.276,106.281,106.261,106.281,149.16,106.279,106.284,106.265,106.284,167.17,False
'2018-03-21T15:06:00',106.28,106.287,106.269,106.272,183.07,106.285,106.29,106.274,106.277,237.89,False
'2018-03-21T15:07:00',106.272,106.284,106.266,106.268,165.44,106.276,106.287,106.269,106.272,216.32,True
'2018-03-21T15:08:00',106.271,106.293,106.267,106.283,216.01,106.273,106.298,106.271,106.287,221.08,False
'2018-03-21T15:09:00',106.283,106.288,106.271,106.28,193.26,106.288,106.292,106.275,106.284,206.69,False
'2018-03-21T15:10:00',106.279,106.288,106.277,106.28,187.04,106.283,106.289,106.281,106.284,92.6,False
'2018-03-21T15:11:00',106.282,106.29,106.265,106.277,224.87,106.285,106.293,106.269,106.282,181.87,False
'2018-03-21T15:12:00',106.277,106.283,106.272,106.273,128.96,106.282,106.288,106.275,106.276,187.92,False
'2018-03-21T15:13:00',106.272,106.28,106.266,106.27,141.27,106.276,106.284,106.269,106.274,217.87,False
'2018-03-21T15:14:00',106.272,106.276,106.262,106.263,189.5,106.276,106.281,106.267,106.268,224.71,False
'2018-03-21T15:15:00',106.263,106.265,106.254,106.257,159.48,106.267,106.269,106.258,106.262,151.76,True
'2018-03-21T15:16:00',106.256,106.26,106.248,106.259,114.55,106.261,106.264,106.253,106.26,114.86,False
'2018-03-21T15:17:00',106.257,106.266,106.251,106.257,172.61,106.26,106.27,106.255,106.261,213.84,True
'2018-03-21T15:18:00',106.257,106.272,106.254,106.258,244.63,106.261,106.276,106.258,106.262,209.2,False
'2018-03-21T15:19:00',106.258,106.262,106.242,106.244,192.83,106.262,106.266,106.245,106.247,169.19,False
'2018-03-21T15:20:00',106.244,106.253,106.24,106.242,114.97,106.248,106.256,106.243,106.245,96.52,False
'2018-03-21T15:21:00',106.243,106.245,106.221,106.222,164.66,106.247,106.248,106.225,106.227,183.06,False
'2018-03-21T15:22:00',106.223,106.225,106.203,106.203,171.92,106.227,106.229,106.207,106.207,224.17,True
'2018-03-21T15:23:00',106.204,106.215,106.2,106.208,171.98,106.208,106.218,106.204,106.212,158.5,True
'2018-03-21T15:24:00',106.207,106.215,106.205,106.214,133.82,106.211,106.219,106.21,106.218,134.84,False
'2018-03-21T15:25:00',106.214,106.222,106.199,106.207,150.12,106.218,106.226,106.203,106.211,173.08,True
'2018-03-21T15:26:00',106.207,106.221,106.203,106.217,119.71,106.211,106.225,106.207,106.221,103.56,True
'2018-03-21T15:27:00',106.218,106.229,106.215,106.228,190.2,106.221,106.233,106.218,106.231,163.43,True
'2018-03-21T15:28:00',106.229,106.248,106.228,106.246,190.84,106.232,106.251,106.231,106.25,141.76,False
'2018-03-21T15:29:00',106.247,106.247,106.239,106.244,125.44,106.25,106.25,106.243,106.248,146.13,False
'2018-03-21T15:30:00',106.245,106.247,106.225,106.229,145.3,106.248,106.251,106.229,106.232,197.07,False
'2018-03-21T15:31:00',106.229,106.234,106.225,106.228,113.73,106.233,106.237,106.229,106.232,158.44,True
'2018-03-21T15:32:00',106.227,106.236,106.222,106.23,146.56,106.231,106.239,106.225,106.234,138.35,True
'2018-03-21T15:33:00',106.23,106.236,106.226,106.231,160.89,106.233,106.24,106.229,106.234,185.06,False
'2018-03-21T15:34:00',106.231,106.242,106.218,106.224,149.03,106.235,106.245,106.222,106.227,187.65,True
'2018-03-21T15:35:00',106.224,106.254,106.205,106.237,248.17,106.228,106.259,106.209,106.241,247.8,True
'2018-03-21T15:36:00',106.236,106.248,106.235,106.246,179.33,106.241,106.251,106.239,106.25,181.6,True
'2018-03-21T15:37:00',106.246,106.282,106.246,106.266,197.88,106.25,106.287,106.249,106.27,187.69,True
'2018-03-21T15:38:00',106.266,106.279,106.266,106.271,139.02,106.27,106.283,106.27,106.275,174.27,True
'2018-03-21T15:39:00',106.271,106.277,106.262,106.277,148.25,106.275,106.282,106.267,106.282,162.65,False
'2018-03-21T15:40:00',106.279,106.281,106.263,106.267,180.48,106.282,106.285,106.267,106.27,164.44,False
'2018-03-21T15:41:00',106.268,106.269,106.252,106.257,143.56,106.271,106.272,106.255,106.261,190.66,False
'2018-03-21T15:42:00',106.259,106.261,106.248,106.256,175.2,106.261,106.265,106.252,106.26,195.29,True
'2018-03-21T15:43:00',106.256,106.271,106.256,106.263,128.95,106.26,106.274,106.26,106.266,193.55,False
'2018-03-21T15:44:00',106.261,106.265,106.258,106.263,115.61,106.265,106.269,106.261,106.266,158.14,True
'2018-03-21T15:45:00',106.263,106.273,106.256,106.268,126.08,106.267,106.278,106.26,106.271,161.35,True
'2018-03-21T15:46:00',106.268,106.284,106.268,106.283,125.27,106.272,106.288,106.272,106.287,115.0,False
'2018-03-21T15:47:00',106.283,106.284,106.276,106.277,142.08,106.287,106.288,106.279,106.28,134.6,True
'2018-03-21T15:48:00',106.277,106.287,106.277,106.279,66.11,106.28,106.29,106.28,106.284,98.15,False
'2018-03-21T15:49:00',106.278,106.284,106.273,106.273,141.92,106.281,106.287,106.276,106.277,121.41,True
'2018-03-21T15:50:00',106.275,106.313,106.275,106.297,225.52,106.277,106.316,106.277,106.302,267.95,False
'2018-03-21T15:51:00',106.296,106.302,106.291,106.294,169.95,106.3,106.306,106.295,106.298,180.45,False
'2018-03-21T15:52:00',106.294,106.294,106.277,106.283,113.93,106.298,106.298,106.281,106.286,124.43,False
'2018-03-21T15:53:00',106.283,106.284,106.272,106.272,88.25,106.287,106.287,106.275,106.275,161.78,False
'2018-03-21T15:54:00',106.27,106.27,106.262,106.265,108.3,106.272,106.272,106.266,106.269,73.85,False
'2018-03-21T15:55:00',106.267,106.273,106.261,106.264,104.55,106.269,106.277,106.264,106.268,100.77,False
'2018-03-21T15:56:00',106.264,106.264,106.25,106.258,125.86,106.268,106.268,106.254,106.262,141.58,True
'2018-03-21T15:57:00',106.258,106.268,106.249,106.268,77.65,106.262,106.271,106.254,106.271,125.41,False
'2018-03-21T15:58:00',106.267,106.271,106.249,106.255,170.2,106.27,106.274,106.253,106.258,145.27,True
'2018-03-21T15:59:00',106.256,106.258,106.248,106.257,145.23,106.259,106.262,106.251,106.261,94.94,False
'2018-03-21T16:00:00',106.256,106.267,106.248,106.253,129.56,106.259,106.27,106.251,106.256,161.39,True
'2018-03-21T16:01:00',106.25,106.263,106.247,106.261,121.86,106.254,106.266,106.25,106.263,159.36,True
'2018-03-21T16:02:00',106.26,106.268,106.247,106.263,108.47,106.263,106.272,106.251,106.266,173.77,True
'2018-03-21T16:03:00',106.264,106.288,106.263,106.288,103.38,106.267,106.291,106.266,106.289,106.57,False
'2018-03-21T16:04:00',106.287,106.288,106.266,106.27,152.62,106.291,106.291,106.271,106.273,193.81,False
'2018-03-21T16:05:00',106.27,106.273,106.265,106.267,158.9,106.273,106.277,106.269,106.271,142.52,True
'2018-03-21T16:06:00',106.269,106.274,106.266,106.274,100.89,106.272,106.277,106.269,106.277,100.0,True
'2018-03-21T16:07:00',106.274,106.276,106.263,106.276,104.13,106.277,106.28,106.266,106.279,85.13,False
'2018-03-21T16:08:00',106.274,106.277,106.27,106.271,49.36,106.278,106.28,106.273,106.275,47.29,False
'2018-03-21T16:09:00',106.271,106.271,106.257,106.261,80.34,106.274,106.274,106.261,106.264,81.86,True
'2018-03-21T16:10:00',106.261,106.276,106.257,106.274,115.26,106.265,106.28,106.26,106.278,195.02,True
'2018-03-21T16:11:00',106.274,106.286,106.274,106.284,139.97,106.278,106.289,106.278,106.287,133.22,False
'2018-03-21T16:12:00',106.283,106.284,106.278,106.278,72.33,106.286,106.288,106.281,106.281,87.64,False
'2018-03-21T16:13:00',106.277,106.279,106.268,106.268,55.13,106.278,106.282,106.271,106.271,77.86,False
'2018-03-21T16:14:00',106.269,106.272,106.257,106.258,69.36,106.271,106.275,106.259,106.262,68.92,False
'2018-03-21T16:15:00',106.258,106.258,106.237,106.251,207.76,106.261,106.261,106.24,106.255,237.74,False
'2018-03-21T16:16:00',106.25,106.252,106.239,106.239,108.5,106.255,106.255,106.243,106.244,101.5,False
'2018-03-21T16:17:00',106.24,106.25,106.235,106.235,153.69,106.243,106.252,106.238,106.239,164.05,True
'2018-03-21T16:18:00',106.235,106.246,106.23,106.239,172.16,106.239,106.249,106.234,106.243,155.16,False
'2018-03-21T16:19:00',106.239,106.244,106.228,106.228,106.2,106.243,106.248,106.231,106.231,105.76,False
'2018-03-21T16:20:00',106.228,106.232,106.217,106.22,120.22,106.232,106.236,106.219,106.222,115.45,False
'2018-03-21T16:21:00',106.219,106.22,106.213,106.218,172.84,106.221,106.222,106.215,106.221,140.09,True
'2018-03-21T16:22:00',106.218,106.223,106.216,106.223,115.01,106.221,106.226,106.219,106.226,155.81,False
'2018-03-21T16:23:00',106.224,106.224,106.215,106.215,80.14,106.227,106.227,106.217,106.217,53.69,False
'2018-03-21T16:24:00',106.215,106.228,106.21,106.211,221.19,106.216,106.231,106.211,106.215,161.22,False
'2018-03-21T16:25:00',106.212,106.215,106.21,106.21,115.31,106.215,106.218,106.211,106.213,124.3,True
'2018-03-21T16:26:00',106.21,106.219,106.21,106.213,100.45,106.213,106.222,106.211,106.217,119.78,False
'2018-03-21T16:27:00',106.213,106.218,106.21,106.211,143.91,106.216,106.221,106.212,106.213,120.3,False
'2018-03-21T16:28:00',106.21,106.213,106.205,106.207,121.76,106.214,106.217,106.208,106.21,127.71,True
'2018-03-21T16:29:00',106.206,106.227,106.206,106.227,151.08,106.21,106.231,106.21,106.231,129.77,True
'2018-03-21T16:30:00',106.227,106.242,106.226,106.234,185.64,106.231,106.246,106.23,106.237,142.08,False
'2018-03-21T16:31:00',106.233,106.234,106.222,106.222,362.09,106.236,106.237,106.226,106.226,193.02,False
'2018-03-21T16:32:00',106.222,106.223,106.212,106.22,113.34,106.226,106.226,106.215,106.223,143.21,True
'2018-03-21T16:33:00',106.221,106.249,106.22,106.248,185.55,106.224,106.253,106.223,106.251,171.01,True
'2018-03-21T16:34:00',106.247,106.248,106.236,106.248,162.92,106.251,106.252,106.24,106.252,171.37,False
'2018-03-21T16:35:00',106.246,106.252,106.245,106.245,75.85,106.25,106.255,106.249,106.249,88.33,False
'2018-03-21T16:36:00',106.248,106.249,106.243,106.243,156.26,106.25,106.252,106.246,106.246,91.06,True
'2018-03-21T16:37:00',106.243,106.251,106.243,106.246,104.38,106.246,106.254,106.246,106.248,45.85,False
'2018-03-21T16:38:00',106.247,106.249,106.24,106.243,119.72,106.249,106.25,106.242,106.245,45.83,False
'2018-03-21T16:39:00',106.243,106.248,106.242,106.243,144.15,106.246,106.251,106.244,106.245,46.74,False
'2018-03-21T16:40:00',106.242,106.242,106.221,106.225,121.38,106.244,106.244,106.224,106.227,64.74,False
'2018-03-21T16:41:00',106.226,106.226,106.216,106.218,158.23,106.228,106.228,106.218,106.22,61.3,True
'2018-03-21T16:42:00',106.22,106.243,106.217,106.233,208.89,106.221,106.245,106.219,106.234,95.67,False
'2018-03-21T16:43:00',106.233,106.238,106.224,106.228,116.02,106.235,106.241,106.228,106.23,91.15,True
'2018-03-21T16:44:00',106.229,106.256,106.229,106.249,60.53,106.23,106.259,106.23,106.252,105.4,True
'2018-03-21T16:45:00',106.248,106.265,106.246,106.263,222.11,106.252,106.268,106.249,106.266,186.37,True
'2018-03-21T16:46:00',106.263,106.272,106.256,106.269,81.95,106.267,106.275,106.26,106.272,88.99,True
'2018-03-21T16:47:00',106.27,106.276,106.266,106.275,96.15,106.274,106.279,106.268,106.278,137.28,False
'2018-03-21T16:48:00',106.275,106.279,106.266,106.266,102.44,106.279,106.281,106.268,106.268,116.71,True
'2018-03-21T16:49:00',106.267,106.269,106.264,106.266,93.16,106.268,106.272,106.266,106.269,180.13,False
'2018-03-21T16:50:00',106.266,106.268,106.26,106.264,109.98,106.269,106.27,106.263,106.268,96.04,True
'2018-03-21T16:51:00',106.265,106.288,106.264,106.282,212.47,106.268,106.292,106.268,106.285,222.08,True
'2018-03-21T16:52:00',106.282,106.288,106.277,106.288,163.43,106.285,106.291,106.281,106.291,129.72,True
'2018-03-21T16:53:00',106.29,106.293,106.283,106.29,180.95,106.292,106.296,106.286,106.292,153.98,True
'2018-03-21T16:54:00',106.291,106.327,106.291,106.327,190.87,106.293,106.331,106.293,106.331,193.59,True
'2018-03-21T16:55:00',106.328,106.336,106.323,106.331,199.09,106.332,106.339,106.325,106.335,150.88,False
'2018-03-21T16:56:00',106.331,106.335,106.323,106.329,131.99,106.335,106.337,106.326,106.332,234.65,False
'2018-03-21T16:57:00',106.329,106.329,106.314,106.323,153.09,106.332,106.332,106.318,106.325,128.35,False
'2018-03-21T16:58:00',106.322,106.326,106.319,106.32,99.05,106.325,106.329,106.322,106.322,149.47,False
'2018-03-21T16:59:00',106.321,106.322,106.298,106.298,168.48,106.324,106.325,106.302,106.302,179.7,True
'2018-03-21T17:00:00',106.297,106.324,106.293,106.312,242.2,106.298,106.327,106.296,106.316,210.33,True
'2018-03-21T17:01:00',106.312,106.327,106.312,106.316,319.32,106.316,106.331,106.316,106.321,273.05,False
'2018-03-21T17:02:00',106.316,106.323,106.311,106.314,158.85,106.32,106.326,106.315,106.318,134.4,True
'2018-03-21T17:03:00',106.314,106.323,106.313,106.319,195.16,106.317,106.326,106.317,106.322,179.77,False
'2018-03-21T17:04:00',106.319,106.323,106.314,106.319,170.87,106.322,106.326,106.317,106.322,147.88,True
'2018-03-21T17:05:00',106.318,106.329,106.315,106.323,102.43,106.321,106.332,106.318,106.326,137.8,True
'2018-03-21T17:06:00',106.322,106.333,106.314,106.332,153.3,106.325,106.336,106.317,106.335,170.8,True
'2018-03-21T17:07:00',106.331,106.354,106.33,106.349,122.65,106.334,106.358,106.332,106.353,245.35,True
'2018-03-21T17:08:00',106.354,106.371,106.35,106.367,176.88,106.355,106.373,106.354,106.371,179.06,True
'2018-03-21T17:09:00',106.368,106.417,106.368,106.397,300.77,106.371,106.422,106.371,106.402,294.77,False
'2018-03-21T17:10:00',106.397,106.401,106.389,106.393,157.18,106.402,106.404,106.393,106.397,184.78,False
'2018-03-21T17:11:00',106.394,106.397,106.378,106.378,138.18,106.398,106.401,106.382,106.382,138.21,True
'2018-03-21T17:12:00',106.381,106.391,106.379,106.388,139.02,106.384,106.395,106.383,106.393,107.64,False
'2018-03-21T17:13:00',106.386,106.386,106.372,106.376,127.59,106.388,106.388,106.375,106.379,133.6,False
'2018-03-21T17:14:00',106.377,106.378,106.367,106.37,152.68,106.379,106.382,106.371,106.374,112.81,True
'2018-03-21T17:15:00',106.37,106.378,106.37,106.371,147.23,106.374,106.381,106.373,106.374,135.02,False
'2018-03-21T17:16:00',106.371,106.371,106.358,106.362,145.61,106.374,106.374,106.36,106.364,80.39,False
'2018-03-21T17:17:00',106.362,106.362,106.348,106.348,118.02,106.364,106.364,106.35,106.351,91.26,False
'2018-03-21T17:18:00',106.346,106.351,106.336,106.338,160.65,106.348,106.353,106.339,106.341,99.41,True
'2018-03-21T17:19:00',106.339,106.365,106.337,106.359,173.02,106.341,106.368,106.341,106.362,165.48,False
'2018-03-21T17:20:00',106.36,106.365,106.352,106.359,214.74,106.363,106.369,106.355,106.361,175.34,False
'2018-03-21T17:21:00',106.359,106.359,106.348,106.348,155.96,106.362,106.362,106.351,106.351,73.89,False
'2018-03-21T17:22:00',106.349,106.349,106.336,106.34,144.49,106.352,106.352,106.339,106.344,143.57,True
'2018-03-21T17:23:00',106.341,106.36,106.339,106.36,178.44,106.344,106.363,106.342,106.363,195.6,False
'2018-03-21T17:24:00',106.361,106.361,106.35,106.352,118.48,106.364,106.364,106.353,106.355,149.68,False
'2018-03-21T17:25:00',106.353,106.353,106.337,106.337,63.53,106.356,106.356,106.34,106.34,78.84,False
'2018-03-21T17:26:00',106.34,106.341,106.333,106.337,75.06,106.341,106.344,106.336,106.34,77.85,False
'2018-03-21T17:27:00',106.338,106.338,106.331,106.331,86.19,106.341,106.341,106.334,106.334,73.47,False
'2018-03-21T17:28:00',106.331,106.334,106.329,106.329,65.18,106.334,106.337,106.331,106.332,72.65,True
'2018-03-21T17:29:00',106.329,106.355,106.326,106.353,1181.0,106.331,106.359,106.329,106.357,149.73,True
'2018-03-21T17:30:00',106.353,106.367,106.349,106.355,146.89,106.357,106.37,106.352,106.357,159.69,False
'2018-03-21T17:31:00',106.355,106.362,106.354,106.354,114.79,106.357,106.366,106.357,106.357,133.1,True
'2018-03-21T17:32:00',106.353,106.368,106.351,106.367,96.18,106.354,106.371,106.354,106.37,97.28,False
'2018-03-21T17:33:00',106.365,106.378,106.359,106.363,138.11,106.367,106.382,106.362,106.366,139.25,False
'2018-03-21T17:34:00',106.363,106.37,106.358,106.361,150.48,106.366,106.372,106.361,106.364,121.18,False
'2018-03-21T17:35:00',106.361,106.364,106.357,106.357,61.56,106.365,106.367,106.36,106.36,59.95,False
'2018-03-21T17:36:00',106.357,106.359,106.353,106.357,67.4,106.36,106.361,106.356,106.36,64.38,False
'2018-03-21T17:37:00',106.357,106.357,106.352,106.353,77.71,106.36,106.361,106.355,106.356,75.58,True
'2018-03-21T17:38:00',106.355,106.363,106.355,106.357,77.31,106.357,106.366,106.357,106.361,76.54,True
'2018-03-21T17:39:00',106.357,106.37,106.357,106.365,107.65,106.361,106.373,106.361,106.368,84.83,False
'2018-03-21T17:40:00',106.364,106.364,106.351,106.357,104.03,106.367,106.367,106.354,106.36,107.34,True
'2018-03-21T17:41:00',106.357,106.36,106.356,106.359,82.5,106.361,106.363,106.359,106.362,89.36,False
'2018-03-21T17:42:00',106.359,106.359,106.337,106.337,113.57,106.362,106.362,106.34,106.34,76.59,False
'2018-03-21T17:43:00',106.336,106.349,106.316,106.316,169.67,106.34,106.352,106.32,106.32,178.89,False
'2018-03-21T17:44:00',106.317,106.321,106.308,106.31,146.97,106.321,106.324,106.312,106.314,141.23,True
'2018-03-21T17:45:00',106.309,106.321,106.309,106.311,105.89,106.313,106.324,106.313,106.314,102.46,True
'2018-03-21T17:46:00',106.31,106.314,106.31,106.314,107.17,106.314,106.318,106.313,106.317,96.39,False
'2018-03-21T17:47:00',106.316,106.321,106.307,106.314,127.21,106.317,106.324,106.311,106.317,112.85,True
'2018-03-21T17:48:00',106.316,106.33,106.315,106.324,108.19,106.318,106.334,106.318,106.328,115.17,True
'2018-03-21T17:49:00',106.324,106.329,106.32,106.326,108.7,106.327,106.332,106.323,106.329,135.69,True
'2018-03-21T17:50:00',106.326,106.345,106.322,106.344,123.32,106.33,106.349,106.325,106.347,105.47,False
'2018-03-21T17:51:00',106.343,106.346,106.339,106.34,102.86,106.348,106.349,106.342,106.343,93.42,False
'2018-03-21T17:52:00',106.34,106.344,106.306,106.327,144.39,106.344,106.348,106.309,106.329,142.34,True
'2018-03-21T17:53:00',106.326,106.327,106.326,106.327,12.62,106.329,106.331,106.329,106.33,12.35,True
'2018-03-21T17:54:00',106.331,106.339,106.329,106.329,131.13,106.332,106.342,106.332,106.333,241.02,False
'2018-03-21T17:55:00',106.328,106.33,106.321,106.323,79.15,106.331,106.334,106.323,106.325,79.23,False
'2018-03-21T17:56:00',106.325,106.329,106.314,106.314,67.29,106.326,106.331,106.317,106.317,162.32,True
'2018-03-21T17:57:00',106.314,106.321,106.311,106.317,126.73,106.316,106.325,106.314,106.321,202.9,False
'2018-03-21T17:58:00',106.317,106.317,106.306,106.313,105.62,106.32,106.32,106.31,106.316,112.8,False
'2018-03-21T17:59:00',106.313,106.314,106.298,106.308,107.63,106.316,106.316,106.301,106.31,97.26,False
'2018-03-21T18:00:00',106.306,106.306,106.294,106.295,132.18,106.309,106.309,106.298,106.3,118.81,False
'2018-03-21T18:01:00',106.295,106.297,106.283,106.283,144.5,106.299,106.3,106.287,106.287,104.44,False
'2018-03-21T18:02:00',106.284,106.286,106.275,106.278,146.93,106.287,106.289,106.278,106.282,91.64,True
'2018-03-21T18:03:00',106.28,106.287,106.28,106.287,58.6,106.283,106.291,106.283,106.291,105.4,False
'2018-03-21T18:04:00',106.286,106.287,106.28,106.283,71.17,106.289,106.29,106.284,106.286,98.45,False
'2018-03-21T18:05:00',106.282,106.282,106.271,106.271,60.76,106.284,106.284,106.274,106.274,59.12,False
'2018-03-21T18:06:00',106.271,106.272,106.263,106.27,79.21,106.273,106.274,106.266,106.272,60.98,True
'2018-03-21T18:07:00',106.269,106.278,106.268,106.278,62.88,106.272,106.282,106.271,106.282,50.85,True
'2018-03-21T18:08:00',106.278,106.291,106.277,106.285,124.51,106.282,106.294,106.28,106.288,137.64,True
'2018-03-21T18:09:00',106.284,106.289,106.278,106.289,59.93,106.287,106.292,106.281,106.292,77.72,True
'2018-03-21T18:10:00',106.288,106.298,106.285,106.294,96.77,106.291,106.302,106.288,106.297,130.07,False
'2018-03-21T18:11:00',106.292,106.292,106.282,106.29,66.65,106.295,106.295,106.286,106.292,87.74,True
'2018-03-21T18:12:00',106.29,106.309,106.29,106.306,43.95,106.292,106.314,106.292,106.309,67.26,True
'2018-03-21T18:13:00',106.306,106.31,106.306,106.31,51.17,106.31,106.313,106.309,106.313,85.52,False
'2018-03-21T18:14:00',106.309,106.31,106.299,106.309,50.31,106.311,106.313,106.302,106.312,82.8,True
'2018-03-21T18:15:00',106.309,106.331,106.309,106.331,92.49,106.313,106.335,106.312,106.335,137.93,False
'2018-03-21T18:16:00',106.331,106.331,106.317,106.318,108.05,106.335,106.335,106.32,106.322,125.69,False
'2018-03-21T18:17:00',106.318,106.32,106.313,106.316,81.55,106.321,106.322,106.314,106.317,106.77,False
'2018-03-21T18:18:00',106.316,106.316,106.306,106.306,196.95,106.318,106.318,106.307,106.308,33.52,True
'2018-03-21T18:19:00',106.306,106.313,106.301,106.312,132.51,106.307,106.317,106.303,106.317,92.02,True
'2018-03-21T18:20:00',106.314,106.324,106.314,106.322,84.55,106.318,106.327,106.317,106.325,84.88,False
'2018-03-21T18:21:00',106.322,106.322,106.31,106.313,80.12,106.325,106.325,106.313,106.316,100.34,True
'2018-03-21T18:22:00',106.315,106.323,106.311,106.319,108.84,106.316,106.326,106.314,106.322,44.13,False
'2018-03-21T18:23:00',106.318,106.318,106.304,106.308,126.96,106.321,106.321,106.307,106.312,90.95,False
'2018-03-21T18:24:00',106.308,106.308,106.301,106.301,77.12,106.311,106.311,106.303,106.303,75.91,False
'2018-03-21T18:25:00',106.3,106.304,106.291,106.297,90.8,106.302,106.307,106.294,106.3,98.38,False
'2018-03-21T18:26:00',106.296,106.298,106.295,106.296,25.72,106.299,106.3,106.297,106.299,38.74,False
'2018-03-21T18:27:00',106.296,106.299,106.282,106.285,75.86,106.299,106.302,106.286,106.288,103.06,True
'2018-03-21T18:28:00',106.284,106.293,106.283,106.287,83.2,106.287,106.296,106.286,106.291,85.58,True
'2018-03-21T18:29:00',106.287,106.289,106.277,106.289,120.24,106.291,106.292,106.28,106.292,127.43,True
'2018-03-21T18:30:00',106.289,106.299,106.289,106.295,93.69,106.292,106.302,106.292,106.299,109.3,False
'2018-03-21T18:31:00',106.295,106.295,106.27,106.274,143.4,106.299,106.299,106.272,106.277,171.34,False
'2018-03-21T18:32:00',106.274,106.281,106.27,106.272,148.69,106.278,106.282,106.272,106.275,167.92,True
'2018-03-21T18:33:00',106.272,106.285,106.272,106.283,121.14,106.274,106.288,106.274,106.287,90.24,False
'2018-03-21T18:34:00',106.283,106.283,106.269,106.27,121.56,106.286,106.286,106.27,106.272,70.58,False
'2018-03-21T18:35:00',106.271,106.276,106.261,106.265,382.66,106.272,106.277,106.264,106.269,102.7,False
'2018-03-21T18:36:00',106.265,106.267,106.256,106.265,144.17,106.268,106.27,106.26,106.268,118.21,False
'2018-03-21T18:37:00',106.265,106.265,106.245,106.245,133.24,106.268,106.268,106.249,106.249,130.2,True
'2018-03-21T18:38:00',106.245,106.253,106.245,106.253,114.82,106.249,106.256,106.249,106.255,76.12,True
'2018-03-21T18:39:00',106.252,106.254,106.247,106.254,70.82,106.255,106.257,106.25,106.257,37.03,True
'2018-03-21T18:40:00',106.256,106.264,106.254,106.256,97.99,106.259,106.268,106.258,106.26,103.29,False
'2018-03-21T18:41:00',106.256,106.256,106.243,106.244,102.62,106.26,106.26,106.246,106.247,92.24,True
'2018-03-21T18:42:00',106.244,106.256,106.244,106.251,87.32,106.248,106.26,106.248,106.254,94.91,True
'2018-03-21T18:43:00',106.252,106.255,106.251,106.253,72.75,106.254,106.258,106.254,106.256,57.39,False
'2018-03-21T18:44:00',106.253,106.253,106.247,106.251,79.66,106.256,106.257,106.249,106.253,73.15,True
'2018-03-21T18:45:00',106.25,106.267,106.25,106.267,79.73,106.253,106.27,106.253,106.27,72.52,False
'2018-03-21T18:46:00',106.266,106.266,106.256,106.256,81.72,106.27,106.27,106.259,106.259,143.02,False
'2018-03-21T18:47:00',106.254,106.261,106.249,106.249,86.22,106.257,106.265,106.252,106.252,83.77,True
'2018-03-21T18:48:00',106.25,106.256,106.249,106.254,72.84,106.253,106.259,106.25,106.258,93.85,False
'2018-03-21T18:49:00',106.254,106.258,106.251,106.251,101.12,106.259,106.262,106.254,106.254,94.81,True
'2018-03-21T18:50:00',106.251,106.271,106.251,106.268,74.35,106.254,106.273,106.254,106.271,102.94,False
'2018-03-21T18:51:00',106.271,106.271,106.233,106.256,129.91,106.274,106.274,106.237,106.258,202.58,False
'2018-03-21T18:52:00',106.257,106.267,106.24,106.245,146.1,106.259,106.27,106.244,106.249,107.29,False
'2018-03-21T18:53:00',106.248,106.251,106.232,106.243,138.61,106.251,106.254,106.234,106.245,151.27,True
'2018-03-21T18:54:00',106.242,106.258,106.238,106.258,97.88,106.245,106.263,106.24,106.262,112.8,True
'2018-03-21T18:55:00',106.259,106.272,106.258,106.269,114.6,106.263,106.277,106.261,106.272,94.72,True
'2018-03-21T18:56:00',106.268,106.29,106.266,106.282,123.34,106.272,106.293,106.269,106.287,98.7,False
'2018-03-21T18:57:00',106.283,106.287,106.282,106.282,69.64,106.288,106.29,106.286,106.286,70.08,False
'2018-03-21T18:58:00',106.282,106.291,106.275,106.277,122.25,106.286,106.296,106.281,106.283,188.93,False
'2018-03-21T18:59:00',106.277,106.277,106.141,106.187,295.57,106.282,106.282,106.159,106.218,264.34,True
'2018-03-21T19:00:00',106.189,106.253,106.019,106.198,658.78,106.212,106.267,106.025,106.202,580.16,True
'2018-03-21T19:01:00',106.199,106.495,106.191,106.485,685.42,106.207,106.502,106.199,106.493,722.06,True
'2018-03-21T19:02:00',106.476,106.524,106.41,106.493,592.06,106.482,106.528,106.418,106.499,628.58,False
'2018-03-21T19:03:00',106.495,106.519,106.393,106.4,564.31,106.502,106.528,106.401,106.405,510.47,False
'2018-03-21T19:04:00',106.4,106.453,106.298,106.329,550.45,106.406,106.46,106.301,106.334,587.87,True
'2018-03-21T19:05:00',106.331,106.344,106.252,106.334,564.57,106.334,106.35,106.256,106.34,575.96,True
'2018-03-21T19:06:00',106.337,106.434,106.318,106.426,457.53,106.342,106.44,106.324,106.432,461.73,True
'2018-03-21T19:07:00',106.422,106.45,106.401,106.439,413.87,106.43,106.456,106.407,106.445,366.71,False
'2018-03-21T19:08:00',106.439,106.444,106.384,106.419,349.48,106.445,106.45,106.39,106.424,424.46,False
'2018-03-21T19:09:00',106.421,106.426,106.34,106.346,344.66,106.426,106.43,106.346,106.348,353.59,True
'2018-03-21T19:10:00',106.341,106.417,106.336,106.391,438.71,106.347,106.422,106.339,106.396,414.14,False
'2018-03-21T19:11:00',106.391,106.427,106.36,106.388,381.17,106.393,106.433,106.365,106.394,407.19,False
'2018-03-21T19:12:00',106.388,106.419,106.368,106.377,353.73,106.393,106.424,106.373,106.381,359.01,False
'2018-03-21T19:13:00',106.384,106.384,106.335,106.376,509.29,106.388,106.388,106.34,106.379,560.41,False
'2018-03-21T19:14:00',106.369,106.401,106.349,106.359,366.12,106.374,106.405,106.356,106.361,389.32,True
'2018-03-21T19:15:00',106.358,106.37,106.295,106.365,555.86,106.361,106.372,106.3,106.371,516.86,True
'2018-03-21T19:16:00',106.362,106.417,106.332,106.367,447.53,106.368,106.423,106.338,106.372,489.81,False
'2018-03-21T19:17:00',106.367,106.381,106.349,106.35,445.29,106.372,106.386,106.354,106.357,441.54,True
'2018-03-21T19:18:00',106.348,106.379,106.338,106.354,378.82,106.354,106.384,106.344,106.359,344.64,True
'2018-03-21T19:19:00',106.357,106.399,106.343,106.384,364.23,106.359,106.405,106.349,106.39,408.1,True
'2018-03-21T19:20:00',106.382,106.406,106.365,106.4,357.06,106.389,106.412,106.371,106.404,333.78,False
'2018-03-21T19:21:00',106.402,106.436,106.382,106.388,305.72,106.406,106.441,106.386,106.393,296.75,True
'2018-03-21T19:22:00',106.386,106.408,106.373,106.4,462.19,106.392,106.412,106.379,106.403,390.79,True
'2018-03-21T19:23:00',106.401,106.432,106.397,106.418,379.6,106.405,106.435,106.4,106.422,413.92,False
'2018-03-21T19:24:00',106.416,106.429,106.405,106.41,325.74,106.419,106.432,106.409,106.413,314.01,False
'2018-03-21T19:25:00',106.418,106.447,106.401,106.401,285.0,106.423,106.452,106.405,106.406,293.59,True
'2018-03-21T19:26:00',106.399,106.422,106.394,106.405,243.35,106.405,106.427,106.399,106.409,265.7,False
'2018-03-21T19:27:00',106.402,106.419,106.377,106.381,284.98,106.408,106.424,106.383,106.383,293.07,False
'2018-03-21T19:28:00',106.391,106.41,106.372,106.379,325.85,106.393,106.413,106.379,106.384,338.5,True
'2018-03-21T19:29:00',106.377,106.426,106.371,106.422,298.71,106.379,106.43,106.376,106.427,294.14,True
'2018-03-21T19:30:00',106.422,106.452,106.417,106.446,366.51,106.427,106.456,106.421,106.452,306.49,True
'2018-03-21T19:31:00',106.446,106.509,106.445,106.488,375.41,106.451,106.514,106.447,106.494,369.55,True
'2018-03-21T19:32:00',106.489,106.543,106.489,106.537,396.98,106.494,106.549,106.494,106.544,356.88,True
'2018-03-21T19:33:00',106.526,106.574,106.518,106.551,330.84,106.531,106.58,106.526,106.557,323.59,True
'2018-03-21T19:34:00',106.549,106.571,106.525,106.571,360.65,106.554,106.577,106.531,106.577,330.69,True
'2018-03-21T19:35:00',106.569,106.639,106.566,106.63,499.25,106.572,106.644,106.571,106.634,511.17,False
'2018-03-21T19:36:00',106.628,106.631,106.551,106.551,465.19,106.634,106.638,106.557,106.557,507.02,False
'2018-03-21T19:37:00',106.552,106.574,106.513,106.53,377.79,106.559,106.58,106.52,106.536,347.99,True
'2018-03-21T19:38:00',106.531,106.564,106.524,106.558,300.13,106.536,106.569,106.53,106.563,277.04,False
'2018-03-21T19:39:00',106.563,106.563,106.45,106.461,452.22,106.565,106.568,106.454,106.463,383.38,False
'2018-03-21T19:40:00',106.461,106.467,106.428,106.457,452.86,106.464,106.47,106.432,106.463,373.35,False
'2018-03-21T19:41:00',106.459,106.48,106.423,106.423,343.2,106.463,106.486,106.429,106.429,316.41,False
'2018-03-21T19:42:00',106.423,106.433,106.38,106.412,431.57,106.429,106.438,106.385,106.418,420.23,True
'2018-03-21T19:43:00',106.415,106.427,106.395,106.427,262.37,106.419,106.431,106.4,106.431,288.1,False
'2018-03-21T19:44:00',106.426,106.434,106.409,106.41,283.66,106.431,106.439,106.413,106.415,316.81,False
'2018-03-21T19:45:00',106.414,106.42,106.376,106.381,359.24,106.416,106.424,106.381,106.386,348.35,False
'2018-03-21T19:46:00',106.383,106.393,106.34,106.375,453.52,106.389,106.396,106.346,106.381,393.62,False
'2018-03-21T19:47:00',106.377,106.39,106.359,106.366,364.96,106.382,106.395,106.363,106.372,291.47,False
'2018-03-21T19:48:00',106.367,106.38,106.313,106.32,381.36,106.372,106.384,106.318,106.323,332.05,False
'2018-03-21T19:49:00',106.319,106.34,106.251,106.284,445.64,106.322,106.345,106.258,106.288,424.03,False
'2018-03-21T19:50:00',106.283,106.29,106.211,106.239,500.1,106.286,106.293,106.217,106.243,433.22,False
'2018-03-21T19:51:00',106.24,106.241,106.171,106.195,566.4,106.245,106.246,106.177,106.201,554.2,False
'2018-03-21T19:52:00',106.193,106.193,106.143,106.187,475.24,106.198,106.198,106.148,106.19,476.82,True
'2018-03-21T19:53:00',106.19,106.259,106.185,106.23,452.39,106.192,106.262,106.191,106.235,416.9,False
'2018-03-21T19:54:00',106.232,106.232,106.2,106.227,324.51,106.237,106.237,106.206,106.232,291.63,False
'2018-03-21T19:55:00',106.226,106.232,106.177,106.182,288.41,106.23,106.238,106.182,106.187,292.92,True
'2018-03-21T19:56:00',106.182,106.196,106.148,106.186,384.32,106.187,106.201,106.151,106.19,368.3,False
'2018-03-21T19:57:00',106.186,106.186,106.117,106.133,403.41,106.191,106.191,106.12,106.14,476.25,False
'2018-03-21T19:58:00',106.132,106.132,106.084,106.115,435.61,106.137,106.138,106.089,106.118,450.71,False
'2018-03-21T19:59:00',106.115,106.145,106.105,106.111,355.34,106.117,106.149,106.111,106.115,383.47,True
'2018-03-21T20:00:00',106.111,106.14,106.068,106.131,536.44,106.116,106.145,106.072,106.135,518.85,True
'2018-03-21T20:01:00',106.136,106.183,106.127,106.179,388.8,106.141,106.19,106.131,106.183,383.04,False
'2018-03-21T20:02:00',106.177,106.196,106.163,106.166,218.53,106.18,106.2,106.168,106.172,224.41,False
'2018-03-21T20:03:00',106.166,106.167,106.122,106.123,319.49,106.171,106.173,106.127,106.127,284.76,True
'2018-03-21T20:04:00',106.123,106.129,106.099,106.124,264.55,106.127,106.132,106.103,106.127,280.42,False
'2018-03-21T20:05:00',106.126,106.127,106.086,106.087,312.24,106.13,106.131,106.091,106.091,333.43,False
'2018-03-21T20:06:00',106.086,106.088,105.95,105.993,553.72,106.092,106.093,105.954,105.999,596.02,True
'2018-03-21T20:07:00',105.994,106.06,105.994,106.034,387.57,106.0,106.066,106.0,106.037,441.7,True
'2018-03-21T20:08:00',106.033,106.045,106.004,106.043,419.76,106.038,106.049,106.007,106.047,367.78,True
'2018-03-21T20:09:00',106.043,106.076,106.032,106.065,402.54,106.045,106.081,106.037,106.07,368.89,False
'2018-03-21T20:10:00',106.063,106.068,105.981,105.992,374.22,106.067,106.072,105.984,105.998,418.03,False
'2018-03-21T20:11:00',105.993,106.011,105.967,105.978,419.81,105.999,106.017,105.973,105.983,442.16,True
'2018-03-21T20:12:00',105.976,106.043,105.964,106.033,317.47,105.979,106.048,105.97,106.039,309.13,True
'2018-03-21T20:13:00',106.03,106.081,106.022,106.065,347.91,106.035,106.083,106.028,106.069,431.9,True
'2018-03-21T20:14:00',106.066,106.09,106.041,106.067,346.18,106.072,106.094,106.044,106.072,277.83,True
'2018-03-21T20:15:00',106.066,106.092,106.041,106.092,345.99,106.07,106.095,106.046,106.095,348.97,True
'2018-03-21T20:16:00',106.091,106.138,106.081,106.133,382.19,106.095,106.141,106.084,106.136,411.93,False
'2018-03-21T20:17:00',106.134,106.157,106.119,106.131,387.62,106.139,106.158,106.123,106.135,290.26,False
'2018-03-21T20:18:00',106.132,106.132,106.107,106.114,285.07,106.135,106.137,106.111,106.121,253.22,False
'2018-03-21T20:19:00',106.114,106.121,106.101,106.114,190.61,106.121,106.126,106.106,106.119,242.9,True
'2018-03-21T20:20:00',106.117,106.133,106.111,106.129,222.56,106.121,106.137,106.116,106.135,276.54,False
'2018-03-21T20:21:00',106.129,106.132,106.068,106.068,314.08,106.135,106.137,106.072,106.075,364.45,True
'2018-03-21T20:22:00',106.071,106.101,106.065,106.096,281.85,106.076,106.105,106.07,106.102,359.5,False
'2018-03-21T20:23:00',106.098,106.1,106.083,106.093,283.83,106.102,106.104,106.088,106.097,270.24,True
'2018-03-21T20:24:00',106.092,106.117,106.085,106.099,253.79,106.097,106.123,106.09,106.105,246.59,True
'2018-03-21T20:25:00',106.1,106.114,106.092,106.101,171.12,106.104,106.119,106.096,106.106,210.21,False
'2018-03-21T20:26:00',106.101,106.113,106.067,106.09,271.52,106.107,106.117,106.071,106.096,297.81,True
'2018-03-21T20:27:00',106.09,106.119,106.073,106.093,221.51,106.095,106.123,106.079,106.096,230.71,False
'2018-03-21T20:28:00',106.09,106.099,106.066,106.068,176.55,106.093,106.104,106.07,106.072,162.52,True
'2018-03-21T20:29:00',106.068,106.092,106.06,106.079,256.48,106.073,106.096,106.062,106.083,228.33,False
'2018-03-21T20:30:00',106.077,106.077,106.011,106.028,275.99,106.081,106.081,106.016,106.033,231.9,False
'2018-03-21T20:31:00',106.027,106.027,106.0,106.017,234.22,106.032,106.032,106.005,106.022,222.25,False
'2018-03-21T20:32:00',106.017,106.037,106.0,106.0,155.17,106.022,106.042,106.003,106.003,144.26,False
'2018-03-21T20:33:00',105.995,106.018,105.981,105.995,261.82,105.998,106.021,105.984,105.999,209.75,True
'2018-03-21T20:34:00',105.995,106.036,105.995,106.018,185.9,106.0,106.04,106.0,106.022,216.82,True
'2018-03-21T20:35:00',106.016,106.033,106.012,106.021,196.65,106.021,106.038,106.017,106.026,210.31,True
'2018-03-21T20:36:00',106.021,106.032,105.983,106.032,200.96,106.026,106.038,105.985,106.038,203.27,False
'2018-03-21T20:37:00',106.031,106.035,106.003,106.011,184.04,106.034,106.04,106.008,106.015,168.13,False
'2018-03-21T20:38:00',106.01,106.013,105.976,105.976,211.54,106.015,106.016,105.981,105.981,229.57,False
'2018-03-21T20:39:00',105.975,106.001,105.966,105.973,224.54,105.978,106.006,105.971,105.978,256.44,True
'2018-03-21T20:40:00',105.972,105.995,105.96,105.995,207.98,105.977,106.0,105.964,106.0,257.0,True
'2018-03-21T20:41:00',105.995,106.011,105.967,106.003,178.67,105.998,106.015,105.972,106.007,243.95,False
'2018-03-21T20:42:00',106.002,106.002,105.972,105.977,200.92,106.007,106.007,105.974,105.982,168.6,False
'2018-03-21T20:43:00',105.976,105.988,105.938,105.955,266.26,105.981,105.993,105.943,105.959,239.93,True
'2018-03-21T20:44:00',105.954,105.975,105.952,105.962,199.84,105.958,105.98,105.957,105.966,193.94,False
'2018-03-21T20:45:00',105.96,105.972,105.949,105.951,243.95,105.966,105.977,105.954,105.957,269.06,True
'2018-03-21T20:46:00',105.951,105.982,105.951,105.968,201.09,105.957,105.986,105.957,105.972,224.54,True
'2018-03-21T20:47:00',105.967,105.985,105.946,105.983,216.71,105.972,105.989,105.949,105.988,242.65,True
'2018-03-21T20:48:00',105.985,106.002,105.98,105.996,242.42,105.989,106.005,105.982,106.002,301.92,False
'2018-03-21T20:49:00',105.996,106.015,105.973,105.98,202.97,106.001,106.019,105.978,105.984,285.19,False
'2018-03-21T20:50:00',105.978,105.979,105.955,105.963,262.7,105.98,105.983,105.959,105.967,230.13,True
'2018-03-21T20:51:00',105.964,105.98,105.959,105.964,181.1,105.969,105.985,105.963,105.969,223.39,False
'2018-03-21T20:52:00',105.963,105.964,105.906,105.914,218.2,105.968,105.969,105.909,105.919,276.95,True
'2018-03-21T20:53:00',105.914,105.923,105.88,105.917,192.73,105.919,105.928,105.883,105.921,232.96,False
'2018-03-21T20:54:00',105.916,105.919,105.905,105.909,123.73,105.921,105.922,105.91,105.912,174.3,True
'2018-03-21T20:55:00',105.909,105.923,105.896,105.923,108.54,105.912,105.928,105.901,105.927,242.51,True
'2018-03-21T20:56:00',105.923,105.932,105.913,105.931,183.15,105.927,105.936,105.917,105.935,244.71,False
'2018-03-21T20:57:00',105.93,105.931,105.884,105.89,157.79,105.934,105.935,105.889,105.894,169.62,True
'2018-03-21T20:58:00',105.89,105.912,105.889,105.912,184.98,105.895,105.917,105.892,105.916,170.13,False
'2018-03-21T20:59:00',105.911,105.924,105.911,105.911,229.18,105.916,105.929,105.916,105.916,203.16,True
'2018-03-21T21:00:00',105.911,105.942,105.911,105.929,214.36,105.916,105.947,105.916,105.933,201.27,False
'2018-03-21T21:01:00',105.929,105.933,105.921,105.923,84.43,105.933,105.937,105.924,105.928,89.27,True
'2018-03-21T21:02:00',105.922,105.933,105.921,105.927,94.3,105.928,105.938,105.926,105.93,97.83,True
'2018-03-21T21:03:00',105.927,105.932,105.927,105.928,36.11,105.931,105.935,105.931,105.932,34.22,True
'2018-03-21T21:04:00',105.928,105.936,105.928,105.935,60.99,105.932,105.941,105.932,105.94,70.72,True
'2018-03-21T21:05:00',105.937,105.963,105.937,105.963,101.72,105.941,105.968,105.941,105.968,75.36,True
'2018-03-21T21:06:00',105.963,105.968,105.961,105.965,106.29,105.967,105.971,105.965,105.968,88.64,False
'2018-03-21T21:07:00',105.965,105.965,105.938,105.938,43.97,105.966,105.966,105.942,105.942,47.51,True
'2018-03-21T21:08:00',105.938,105.939,105.924,105.938,77.52,105.94,105.943,105.928,105.943,71.57,False
'2018-03-21T21:09:00',105.935,105.939,105.923,105.926,118.57,105.94,105.944,105.927,105.932,93.47,False
'2018-03-21T21:10:00',105.926,105.926,105.882,105.909,149.23,105.932,105.932,105.888,105.914,128.22,True
'2018-03-21T21:11:00',105.909,105.938,105.909,105.937,70.93,105.915,105.943,105.914,105.942,62.47,False
'2018-03-21T21:12:00',105.936,105.942,105.911,105.925,54.01,105.942,105.946,105.916,105.93,43.69,True
'2018-03-21T21:13:00',105.926,105.945,105.926,105.943,29.09,105.931,105.949,105.93,105.948,28.48,False
'2018-03-21T21:14:00',105.943,105.943,105.936,105.936,48.12,105.947,105.948,105.941,105.941,52.32,False
'2018-03-21T21:15:00',105.934,105.934,105.93,105.934,56.76,105.938,105.939,105.935,105.939,67.11,True
'2018-03-21T21:16:00',105.935,105.949,105.934,105.938,29.8,105.939,105.953,105.939,105.942,43.72,False
'2018-03-21T21:17:00',105.937,105.937,105.933,105.935,17.33,105.94,105.94,105.938,105.939,21.55,False
'2018-03-21T21:18:00',105.935,105.935,105.932,105.935,26.62,105.94,105.94,105.935,105.939,29.99,True
'2018-03-21T21:19:00',105.935,105.939,105.933,105.938,25.83,105.939,105.944,105.937,105.944,39.64,True
'2018-03-21T21:20:00',105.938,105.947,105.938,105.947,15.56,105.943,105.95,105.943,105.95,28.55,True
'2018-03-21T21:21:00',105.947,105.962,105.946,105.959,54.47,105.951,105.966,105.951,105.965,59.77,False
'2018-03-21T21:22:00',105.961,105.961,105.957,105.958,16.3,105.964,105.964,105.96,105.962,26.66,False
'2018-03-21T21:23:00',105.958,105.958,105.956,105.956,27.43,105.962,105.962,105.961,105.961,29.54,False
'2018-03-21T21:24:00',105.955,105.955,105.951,105.953,17.92,105.96,105.96,105.955,105.956,27.44,False
'2018-03-21T21:25:00',105.952,105.952,105.947,105.949,39.56,105.956,105.956,105.952,105.954,31.95,True
'2018-03-21T21:26:00',105.949,105.951,105.948,105.95,33.11,105.953,105.956,105.953,105.955,36.09,True
'2018-03-21T21:27:00',105.95,105.953,105.948,105.952,28.21,105.955,105.958,105.952,105.957,27.34,False
'2018-03-21T21:28:00',105.952,105.953,105.952,105.952,14.24,105.956,105.957,105.956,105.956,15.58,False
'2018-03-21T21:29:00',105.952,105.954,105.946,105.948,62.55,105.957,105.958,105.949,105.952,58.56,True
'2018-03-21T21:30:00',105.947,105.958,105.94,105.958,91.83,105.951,105.963,105.943,105.963,77.8,False
'2018-03-21T21:31:00',105.958,105.958,105.943,105.944,60.93,105.962,105.962,105.947,105.947,61.78,False
'2018-03-21T21:32:00',105.941,105.941,105.937,105.938,25.51,105.946,105.946,105.941,105.941,18.57,True
'2018-03-21T21:33:00',105.939,105.944,105.937,105.938,50.41,105.941,105.947,105.941,105.942,47.15,True
'2018-03-21T21:34:00',105.938,105.947,105.937,105.947,44.66,105.941,105.951,105.94,105.951,47.16,True
'2018-03-21T21:35:00',105.947,105.975,105.945,105.972,92.23,105.95,105.979,105.947,105.977,85.16,False
'2018-03-21T21:36:00',105.971,105.976,105.971,105.972,42.89,105.974,105.979,105.974,105.975,39.91,True
'2018-03-21T21:37:00',105.973,105.976,105.97,105.975,36.09,105.976,105.979,105.973,105.979,43.32,False
'2018-03-21T21:38:00',105.975,105.978,105.975,105.975,16.93,105.977,105.98,105.977,105.979,21.36,False
'2018-03-21T21:39:00',105.975,105.976,105.971,105.971,20.8,105.979,105.979,105.974,105.974,8.99,True
'2018-03-21T21:40:00',105.972,105.973,105.971,105.972,36.87,105.976,105.976,105.974,105.976,870.67,False
'2018-03-21T21:41:00',105.971,105.976,105.971,105.972,38.3,105.974,105.98,105.974,105.975,1094.23,True
'2018-03-21T21:42:00',105.972,105.977,105.971,105.976,48.91,105.976,105.98,105.974,105.98,78.64,True
'2018-03-21T21:43:00',105.977,106.003,105.977,106.003,65.64,105.98,106.007,105.98,106.007,79.89,True
'2018-03-21T21:44:00',106.003,106.01,106.003,106.01,54.01,106.008,106.014,106.007,106.014,1897.73,True
'2018-03-21T21:45:00',106.009,106.021,106.009,106.015,58.48,106.013,106.024,106.013,106.02,42.78,False
'2018-03-21T21:46:00',106.015,106.015,106.004,106.004,45.45,106.019,106.019,106.008,106.008,44.51,True
'2018-03-21T21:47:00',106.004,106.02,106.004,106.015,49.12,106.008,106.022,106.008,106.018,329.01,False
'2018-03-21T21:48:00',106.016,106.016,106.009,106.009,45.38,106.019,106.019,106.013,106.013,36.53,True
'2018-03-21T21:49:00',106.0,106.016,106.0,106.014,37.85,106.004,106.019,106.004,106.017,542.99,False
'2018-03-21T21:50:00',106.015,106.016,106.007,106.013,38.84,106.017,106.019,106.012,106.018,556.52,True
'2018-03-21T21:51:00',106.014,106.036,106.013,106.031,103.0,106.019,106.038,106.019,106.035,70.87,False
'2018-03-21T21:52:00',106.029,106.031,106.025,106.031,66.26,106.034,106.036,106.027,106.035,46.72,False
'2018-03-21T21:53:00',106.03,106.03,106.023,106.024,82.07,106.036,106.036,106.028,106.03,59.65,True
'2018-03-21T21:54:00',106.026,106.034,106.025,106.032,37.66,106.03,106.037,106.03,106.037,46.09,True
'2018-03-21T21:55:00',106.032,106.047,106.032,106.047,114.13,106.038,106.051,106.038,106.051,95.55,True
'2018-03-21T21:56:00',106.047,106.049,106.043,106.049,108.92,106.05,106.053,106.047,106.052,96.07,False
'2018-03-21T21:57:00',106.049,106.051,106.046,106.047,19.72,106.053,106.054,106.05,106.051,38.46,False
'2018-03-21T21:58:00',106.046,106.05,106.041,106.043,52.61,106.052,106.054,106.046,106.049,60.97,True
'2018-03-21T21:59:00',106.043,106.049,106.043,106.048,32.09,106.05,106.054,106.047,106.053,27.27,False
'2018-03-21T22:00:00',106.046,106.047,106.041,106.041,18.22,106.054,106.057,106.049,106.049,19.87,False
'2018-03-21T22:01:00',106.041,106.041,106.041,106.041,1.8,106.05,106.051,106.049,106.049,3.0,True
'2018-03-21T22:02:00',106.041,106.043,106.04,106.042,10.35,106.05,106.052,106.05,106.052,12.75,True
'2018-03-21T22:03:00',106.042,106.042,106.036,106.041,160.8,106.051,106.056,106.047,106.056,103.5,False
'2018-03-21T22:04:00',106.039,106.056,106.024,106.033,225.12,106.056,106.066,106.047,106.06,203.43,False
'2018-03-21T22:05:00',106.034,106.036,106.032,106.034,323.62,106.06,106.06,106.046,106.052,240.31,False
'2018-03-21T22:06:00',106.032,106.035,106.031,106.033,108.31,106.05,106.052,106.048,106.05,97.0,False
'2018-03-21T22:07:00',106.035,106.035,106.024,106.025,157.33,106.052,106.052,106.041,106.041,102.0,False
'2018-03-21T22:08:00',106.024,106.026,106.022,106.024,323.88,106.041,106.043,106.04,106.042,177.0,True
'2018-03-21T22:09:00',106.022,106.035,106.022,106.034,237.26,106.04,106.051,106.04,106.049,141.91,True
'2018-03-21T22:10:00',106.035,106.055,106.035,106.05,116.23,106.045,106.067,106.045,106.061,96.85,True
'2018-03-21T22:11:00',106.05,106.069,106.049,106.065,146.24,106.06,106.083,106.06,106.072,121.6,True
'2018-03-21T22:12:00',106.062,106.078,106.06,106.069,93.74,106.072,106.086,106.072,106.081,103.81,True
'2018-03-21T22:13:00',106.069,106.075,106.068,106.071,87.14,106.081,106.088,106.08,106.083,47.29,False
'2018-03-21T22:14:00',106.07,106.072,106.068,106.069,41.13,106.083,106.084,106.081,106.082,21.02,False
'2018-03-21T22:15:00',106.068,106.071,106.045,106.065,128.44,106.081,106.085,106.055,106.079,126.81,False
'2018-03-21T22:16:00',106.066,106.068,106.055,106.057,93.44,106.08,106.08,106.068,106.07,110.59,True
'2018-03-21T22:17:00',106.057,106.064,106.056,106.061,206.68,106.07,106.076,106.068,106.073,103.89,False
'2018-03-21T22:18:00',106.063,106.063,106.057,106.059,203.18,106.073,106.073,106.067,106.067,124.5,True
'2018-03-21T22:19:00',106.059,106.064,106.057,106.062,169.51,106.069,106.076,106.067,106.074,116.89,True
'2018-03-21T22:20:00',106.063,106.065,106.061,106.065,128.47,106.075,106.076,106.072,106.074,94.3,False
'2018-03-21T22:21:00',106.064,106.065,106.062,106.063,144.23,106.074,106.075,106.072,106.073,108.31,False
'2018-03-21T22:22:00',106.062,106.063,106.061,106.062,124.85,106.074,106.075,106.071,106.073,103.69,True
'2018-03-21T22:23:00',106.063,106.064,106.061,106.064,134.86,106.074,106.076,106.071,106.075,100.93,True
'2018-03-21T22:24:00',106.063,106.068,106.063,106.067,108.07,106.074,106.079,106.073,106.079,98.8,True
'2018-03-21T22:25:00',106.067,106.068,106.065,106.068,89.03,106.079,106.079,106.076,106.079,94.14,False
'2018-03-21T22:26:00',106.067,106.068,106.06,106.06,98.41,106.079,106.079,106.072,106.072,91.14,True
'2018-03-21T22:27:00',106.061,106.064,106.06,106.062,42.77,106.072,106.077,106.072,106.074,74.64,True
'2018-03-21T22:28:00',106.064,106.064,106.061,106.062,51.97,106.077,106.078,106.074,106.076,49.57,True
'2018-03-21T22:29:00',106.061,106.073,106.061,106.069,96.75,106.075,106.08,106.071,106.078,111.49,False
'2018-03-21T22:30:00',106.069,106.07,106.067,106.067,102.13,106.079,106.079,106.077,106.077,57.57,False
'2018-03-21T22:31:00',106.068,106.068,106.062,106.064,38.75,106.077,106.078,106.072,106.074,33.31,False
'2018-03-21T22:32:00',106.064,106.064,106.059,106.06,19.3,106.073,106.073,106.069,106.069,23.08,True
'2018-03-21T22:33:00',106.059,106.06,106.059,106.06,14.53,106.07,106.071,106.069,106.07,18.35,True
'2018-03-21T22:34:00',106.06,106.062,106.06,106.062,22.55,106.07,106.072,106.07,106.072,23.83,True
'2018-03-21T22:35:00',106.062,106.066,106.06,106.065,37.98,106.072,106.075,106.07,106.075,28.66,False
'2018-03-21T22:36:00',106.066,106.066,106.064,106.064,15.24,106.075,106.075,106.074,106.074,21.09,False
'2018-03-21T22:37:00',106.064,106.064,106.06,106.06,18.53,106.075,106.075,106.069,106.07,27.39,True
'2018-03-21T22:38:00',106.06,106.066,106.06,106.064,40.12,106.069,106.075,106.069,106.074,35.46,True
'2018-03-21T22:39:00',106.065,106.069,106.062,106.069,94.76,106.075,106.078,106.071,106.078,69.42,True
'2018-03-21T22:40:00',106.068,106.08,106.068,106.073,76.8,106.078,106.088,106.078,106.081,57.99,True
'2018-03-21T22:41:00',106.073,106.077,106.073,106.077,18.25,106.08,106.085,106.08,106.084,22.4,False
'2018-03-21T22:42:00',106.076,106.077,106.075,106.075,16.07,106.084,106.085,106.084,106.084,17.42,True
'2018-03-21T22:43:00',106.075,106.08,106.074,106.078,68.83,106.084,106.089,106.081,106.087,70.91,True
'2018-03-21T22:44:00',106.079,106.084,106.078,106.082,70.75,106.087,106.091,106.086,106.09,63.68,True
'2018-03-21T22:45:00',106.082,106.084,106.082,106.084,19.82,106.09,106.091,106.09,106.091,12.0,False
'2018-03-21T22:46:00',106.083,106.083,106.083,106.083,8.32,106.091,106.091,106.091,106.091,3.0,False
'2018-03-21T22:47:00',106.083,106.083,106.082,106.082,5.32,106.091,106.091,106.09,106.09,6.67,False
'2018-03-21T22:48:00',106.082,106.083,106.082,106.082,60.6,106.09,106.09,106.086,106.087,59.21,False
'2018-03-21T22:49:00',106.082,106.083,106.064,106.079,80.55,106.088,106.089,106.07,106.086,87.59,False
'2018-03-21T22:50:00',106.079,106.079,106.064,106.066,54.94,106.085,106.085,106.071,106.073,36.97,False
'2018-03-21T22:51:00',106.066,106.067,106.057,106.057,54.87,106.073,106.073,106.064,106.064,49.81,True
'2018-03-21T22:52:00',106.057,106.066,106.057,106.061,50.84,106.065,106.073,106.065,106.068,62.69,False
'2018-03-21T22:53:00',106.061,106.064,106.061,106.061,24.37,106.068,106.069,106.066,106.068,31.77,True
'2018-03-21T22:54:00',106.061,106.062,106.061,106.061,16.73,106.066,106.069,106.066,106.069,24.63,False
'2018-03-21T22:55:00',106.06,106.062,106.058,106.061,23.21,106.068,106.068,106.064,106.066,25.31,True
'2018-03-21T22:56:00',106.061,106.067,106.059,106.066,35.22,106.068,106.074,106.065,106.073,37.67,True
'2018-03-21T22:57:00',106.065,106.076,106.065,106.076,29.33,106.075,106.084,106.074,106.084,25.78,False
'2018-03-21T22:58:00',106.075,106.075,106.073,106.073,18.31,106.084,106.084,106.08,106.08,11.97,False
'2018-03-21T22:59:00',106.072,106.077,106.065,106.067,69.29,106.08,106.085,106.068,106.069,59.08,True
'2018-03-21T23:00:00',106.067,106.068,106.058,106.067,135.1,106.072,106.074,106.063,106.072,44.7,False
'2018-03-21T23:01:00',106.067,106.067,106.06,106.062,54.51,106.071,106.072,106.065,106.069,17.35,False
'2018-03-21T23:02:00',106.062,106.063,106.061,106.062,73.35,106.068,106.069,106.066,106.067,16.78,False
'2018-03-21T23:03:00',106.061,106.062,106.055,106.055,65.43,106.067,106.068,106.058,106.061,37.63,True
'2018-03-21T23:04:00',106.056,106.067,106.055,106.062,100.83,106.061,106.074,106.06,106.067,118.37,False
'2018-03-21T23:05:00',106.061,106.062,106.055,106.058,88.5,106.067,106.067,106.062,106.063,105.22,False
'2018-03-21T23:06:00',106.059,106.06,106.056,106.057,73.64,106.063,106.065,106.062,106.063,154.56,False
'2018-03-21T23:07:00',106.056,106.057,106.053,106.054,84.82,106.063,106.063,106.058,106.059,93.92,False
'2018-03-21T23:08:00',106.054,106.054,106.037,106.037,96.17,106.06,106.06,106.044,106.044,64.56,False
'2018-03-21T23:09:00',106.036,106.036,106.03,106.03,42.36,106.043,106.044,106.037,106.037,39.72,True
'2018-03-21T23:10:00',106.03,106.031,106.03,106.031,2.5,106.037,106.037,106.037,106.037,3.32,False
'2018-03-21T23:11:00',106.031,106.031,106.019,106.02,33.0,106.038,106.038,106.026,106.027,47.08,False
'2018-03-21T23:12:00',106.02,106.021,106.015,106.015,36.56,106.027,106.027,106.021,106.021,33.8,True
'2018-03-21T23:13:00',106.015,106.027,106.014,106.025,25.47,106.02,106.032,106.02,106.032,27.83,False
'2018-03-21T23:14:00',106.026,106.026,106.022,106.025,35.18,106.032,106.032,106.029,106.031,27.13,True
'2018-03-21T23:15:00',106.025,106.033,106.025,106.03,80.22,106.032,106.039,106.032,106.036,114.67,True
'2018-03-21T23:16:00',106.031,106.052,106.031,106.041,83.33,106.037,106.059,106.037,106.048,97.37,True
'2018-03-21T23:17:00',106.041,106.048,106.041,106.045,48.68,106.048,106.054,106.047,106.05,26.37,False
'2018-03-21T23:18:00',106.044,106.045,106.039,106.04,26.62,106.05,106.05,106.045,106.047,39.31,False
'2018-03-21T23:19:00',106.04,106.044,106.036,106.036,15.12,106.046,106.049,106.042,106.042,26.81,False
'2018-03-21T23:20:00',106.035,106.037,106.035,106.037,25.05,106.042,106.042,106.04,106.04,13.5,False
'2018-03-21T23:21:00',106.036,106.037,106.034,106.035,17.73,106.04,106.04,106.04,106.04,9.0,False
'2018-03-21T23:22:00',106.035,106.037,106.035,106.035,8.3,106.04,106.04,106.04,106.04,5.5,False
'2018-03-21T23:23:00',106.034,106.036,106.029,106.035,24.02,106.04,106.04,106.035,106.04,14.6,False
'2018-03-21T23:24:00',106.035,106.036,106.034,106.035,18.99,106.04,106.04,106.04,106.04,7.0,True
'2018-03-21T23:25:00',106.034,106.036,106.034,106.036,13.74,106.04,106.04,106.04,106.04,7.5,True
'2018-03-21T23:26:00',106.037,106.038,106.037,106.038,8.24,106.04,106.044,106.04,106.044,7.75,False
'2018-03-21T23:27:00',106.038,106.038,106.032,106.034,59.69,106.043,106.044,106.037,106.04,28.5,True
'2018-03-21T23:28:00',106.034,106.035,106.033,106.035,48.37,106.039,106.042,106.038,106.04,24.57,False
'2018-03-21T23:29:00',106.034,106.037,106.033,106.033,13.55,106.041,106.041,106.038,106.038,9.5,False
'2018-03-21T23:30:00',106.032,106.036,106.025,106.031,50.78,106.038,106.041,106.031,106.036,42.38,True
'2018-03-21T23:31:00',106.031,106.034,106.026,106.032,39.61,106.037,106.04,106.031,106.036,15.87,False
'2018-03-21T23:32:00',106.031,106.031,106.02,106.02,39.82,106.034,106.035,106.026,106.026,25.47,True
'2018-03-21T23:33:00',106.02,106.035,106.02,106.028,42.51,106.027,106.041,106.026,106.034,30.3,False
'2018-03-21T23:34:00',106.027,106.027,106.021,106.025,39.07,106.033,106.033,106.026,106.031,32.79,True
'2018-03-21T23:35:00',106.025,106.026,106.021,106.026,37.99,106.029,106.032,106.027,106.032,60.28,True
'2018-03-21T23:36:00',106.027,106.037,106.027,106.034,37.96,106.032,106.042,106.032,106.04,28.61,True
'2018-03-21T23:37:00',106.036,106.037,106.035,106.035,14.71,106.041,106.042,106.04,106.04,7.87,False
'2018-03-21T23:38:00',106.037,106.037,106.033,106.034,10.43,106.042,106.042,106.037,106.039,14.48,True
'2018-03-21T23:39:00',106.034,106.039,106.034,106.039,12.35,106.038,106.043,106.038,106.043,14.35,False
'2018-03-21T23:40:00',106.039,106.039,106.039,106.039,0.0,106.043,106.043,106.043,106.043,0.0,True
'2018-03-21T23:41:00',106.043,106.044,106.04,106.044,15.1,106.045,106.05,106.045,106.05,8.62,False
'2018-03-21T23:42:00',106.044,106.044,106.042,106.044,13.24,106.049,106.05,106.048,106.05,11.38,False
'2018-03-21T23:43:00',106.045,106.045,106.044,106.044,2.0,106.05,106.05,106.049,106.049,3.0,False
'2018-03-21T23:44:00',106.04,106.04,106.037,106.037,10.82,106.045,106.045,106.042,106.042,9.81,False
'2018-03-21T23:45:00',106.036,106.036,106.032,106.032,16.18,106.041,106.041,106.036,106.036,10.08,False
'2018-03-21T23:46:00',106.031,106.031,106.025,106.025,23.66,106.036,106.036,106.029,106.029,14.13,False
'2018-03-21T23:47:00',106.026,106.026,106.023,106.023,9.66,106.03,106.03,106.028,106.028,6.42,False
'2018-03-21T23:48:00',106.021,106.021,106.01,106.015,28.5,106.025,106.025,106.015,106.017,12.32,True
'2018-03-21T23:49:00',106.015,106.017,106.015,106.015,39.15,106.018,106.021,106.018,106.019,16.57,False
'2018-03-21T23:50:00',106.015,106.016,106.006,106.009,26.77,106.018,106.02,106.008,106.013,32.66,False
'2018-03-21T23:51:00',106.009,106.011,105.999,105.999,53.83,106.014,106.014,106.002,106.002,47.86,True
'2018-03-21T23:52:00',106.0,106.002,106.0,106.0,26.37,106.005,106.006,106.004,106.004,13.95,True
'2018-03-21T23:53:00',106.0,106.002,105.99,106.002,31.14,106.003,106.006,105.994,106.006,26.23,False
'2018-03-21T23:54:00',106.004,106.007,106.001,106.001,16.06,106.007,106.011,106.005,106.005,22.39,False
'2018-03-21T23:55:00',106.003,106.003,105.996,105.997,37.02,106.007,106.007,105.999,106.0,29.96,False
'2018-03-21T23:56:00',105.995,105.995,105.977,105.977,29.07,106.0,106.0,105.981,105.981,30.52,False
'2018-03-21T23:57:00',105.976,105.976,105.973,105.973,6.69,105.981,105.981,105.978,105.978,14.7,False
'2018-03-21T23:58:00',105.973,105.976,105.969,105.969,27.33,105.978,105.98,105.973,105.973,37.05,False
'2018-03-21T23:59:00',105.968,105.969,105.961,105.962,24.38,105.973,105.974,105.965,105.965,37.21,False
'2018-03-22T00:00:00',105.962,105.963,105.938,105.94,52.25,105.967,105.967,105.942,105.944,56.01,False
'2018-03-22T00:01:00',105.94,105.95,105.94,105.94,68.58,105.944,105.954,105.944,105.944,45.09,True
'2018-03-22T00:02:00',105.941,105.96,105.938,105.96,42.18,105.944,105.964,105.942,105.964,57.63,False
'2018-03-22T00:03:00',105.958,105.958,105.935,105.94,31.85,105.962,105.962,105.94,105.944,24.28,True
'2018-03-22T00:04:00',105.941,105.946,105.941,105.945,22.14,105.946,105.95,105.946,105.949,27.5,True
'2018-03-22T00:05:00',105.947,105.975,105.947,105.964,52.54,105.951,105.978,105.951,105.967,89.03,False
'2018-03-22T00:06:00',105.963,105.963,105.934,105.94,66.63,105.967,105.967,105.938,105.944,43.47,True
'2018-03-22T00:07:00',105.94,105.954,105.94,105.944,22.39,105.944,105.958,105.944,105.948,26.83,True
'2018-03-22T00:08:00',105.943,105.95,105.939,105.944,38.61,105.946,105.953,105.944,105.949,25.84,False
'2018-03-22T00:09:00',105.943,105.943,105.927,105.928,42.75,105.947,105.947,105.931,105.932,37.65,False
'2018-03-22T00:10:00',105.928,105.928,105.915,105.923,44.65,105.931,105.932,105.919,105.927,36.47,True
'2018-03-22T00:11:00',105.923,105.938,105.923,105.938,14.05,105.927,105.942,105.927,105.942,15.84,False
'2018-03-22T00:12:00',105.936,105.936,105.928,105.928,26.01,105.941,105.941,105.931,105.932,29.33,False
'2018-03-22T00:13:00',105.928,105.933,105.926,105.927,20.65,105.933,105.937,105.93,105.932,18.09,False
'2018-03-22T00:14:00',105.927,105.928,105.906,105.912,55.69,105.932,105.933,105.909,105.916,46.48,True
'2018-03-22T00:15:00',105.913,105.922,105.913,105.922,7.37,105.917,105.926,105.917,105.926,20.29,True
'2018-03-22T00:16:00',105.922,105.942,105.921,105.934,39.64,105.926,105.946,105.925,105.938,41.07,False
'2018-03-22T00:17:00',105.933,105.933,105.925,105.931,33.79,105.937,105.937,105.929,105.935,24.32,True
'2018-03-22T00:18:00',105.932,105.932,105.932,105.932,1.0,105.936,105.936,105.936,105.936,1.25,False
'2018-03-22T00:19:00',105.932,105.932,105.931,105.932,5.12,105.937,105.937,105.935,105.936,6.61,False
'2018-03-22T00:20:00',105.931,105.933,105.931,105.932,10.87,105.935,105.937,105.935,105.936,15.06,False
'2018-03-22T00:21:00',105.931,105.931,105.922,105.928,19.93,105.934,105.934,105.926,105.932,35.66,True
'2018-03-22T00:22:00',105.928,105.944,105.928,105.944,32.93,105.932,105.948,105.932,105.948,33.49,True
'2018-03-22T00:23:00',105.944,105.946,105.943,105.945,34.7,105.948,105.949,105.946,105.949,73.2,False
'2018-03-22T00:24:00',105.945,105.945,105.945,105.945,1.31,105.948,105.948,105.948,105.948,1.0,False
'2018-03-22T00:25:00',105.946,105.946,105.941,105.943,23.16,105.948,105.948,105.943,105.946,14.1,False
'2018-03-22T00:26:00',105.942,105.942,105.94,105.94,8.5,105.945,105.945,105.942,105.944,10.99,True
'2018-03-22T00:27:00',105.943,105.945,105.943,105.945,40.79,105.946,105.949,105.946,105.948,28.25,False
'2018-03-22T00:28:00',105.946,105.946,105.942,105.945,18.53,105.949,105.949,105.947,105.948,33.44,True
'2018-03-22T00:29:00',105.946,105.949,105.945,105.946,36.6,105.948,105.951,105.948,105.949,84.77,False
'2018-03-22T00:30:00',105.946,105.946,105.939,105.939,55.04,105.948,105.948,105.942,105.945,55.52,False
'2018-03-22T00:31:00',105.937,105.937,105.934,105.934,11.45,105.941,105.941,105.939,105.939,21.01,True
'2018-03-22T00:32:00',105.935,105.945,105.929,105.945,54.21,105.939,105.949,105.933,105.949,68.48,True
'2018-03-22T00:33:00',105.945,105.979,105.945,105.976,95.55,105.95,105.984,105.95,105.978,113.24,False
'2018-03-22T00:34:00',105.975,105.975,105.957,105.957,81.44,105.978,105.978,105.962,105.962,98.76,True
'2018-03-22T00:35:00',105.956,105.968,105.956,105.968,20.34,105.961,105.972,105.961,105.972,29.73,True
'2018-03-22T00:36:00',105.968,105.984,105.968,105.977,67.06,105.972,105.988,105.972,105.981,67.96,False
'2018-03-22T00:37:00',105.976,105.976,105.958,105.96,120.53,105.981,105.981,105.962,105.966,102.21,True
'2018-03-22T00:38:00',105.96,105.964,105.96,105.962,37.52,105.965,105.968,105.964,105.967,43.7,True
'2018-03-22T00:39:00',105.963,105.965,105.961,105.964,66.8,105.968,105.97,105.965,105.969,67.23,False
'2018-03-22T00:40:00',105.962,105.962,105.956,105.956,13.77,105.968,105.968,105.96,105.96,23.14,False
'2018-03-22T00:41:00',105.956,105.956,105.944,105.949,40.43,105.96,105.96,105.949,105.952,41.7,False
'2018-03-22T00:42:00',105.947,105.947,105.932,105.938,176.08,105.951,105.951,105.934,105.943,88.57,False
'2018-03-22T00:43:00',105.938,105.938,105.913,105.915,105.99,105.943,105.943,105.917,105.919,92.89,False
'2018-03-22T00:44:00',105.916,105.916,105.889,105.901,124.17,105.917,105.917,105.892,105.904,153.88,True
'2018-03-22T00:45:00',105.902,105.911,105.887,105.905,135.44,105.905,105.917,105.893,105.909,189.08,True
'2018-03-22T00:46:00',105.905,105.935,105.903,105.926,227.95,105.908,105.94,105.906,105.931,633.87,False
'2018-03-22T00:47:00',105.925,105.936,105.916,105.916,112.78,105.93,105.941,105.92,105.92,109.75,True
'2018-03-22T00:48:00',105.918,105.938,105.918,105.924,130.46,105.92,105.943,105.92,105.929,113.67,False
'2018-03-22T00:49:00',105.925,105.928,105.912,105.923,88.6,105.928,105.931,105.916,105.928,91.82,False
'2018-03-22T00:50:00',105.922,105.923,105.886,105.892,124.87,105.927,105.928,105.89,105.895,147.79,True
'2018-03-22T00:51:00',105.893,105.906,105.893,105.897,109.39,105.899,105.911,105.897,105.901,98.5,True
'2018-03-22T00:52:00',105.896,105.912,105.893,105.898,96.86,105.9,105.917,105.897,105.903,113.29,True
'2018-03-22T00:53:00',105.898,105.914,105.898,105.907,110.04,105.903,105.918,105.903,105.912,110.43,True
'2018-03-22T00:54:00',105.906,105.914,105.906,105.913,61.6,105.912,105.918,105.911,105.917,76.97,True
'2018-03-22T00:55:00',105.913,105.928,105.911,105.924,121.27,105.917,105.933,105.916,105.928,153.19,False
'2018-03-22T00:56:00',105.924,105.928,105.912,105.924,104.16,105.928,105.932,105.916,105.927,82.26,True
'2018-03-22T00:57:00',105.923,105.937,105.923,105.929,63.3,105.928,105.939,105.928,105.933,73.95,True
'2018-03-22T00:58:00',105.928,105.938,105.924,105.937,83.31,105.933,105.942,105.928,105.941,116.62,True
'2018-03-22T00:59:00',105.937,105.943,105.937,105.939,56.36,105.941,105.948,105.941,105.945,79.78,True
'2018-03-22T01:00:00',105.94,105.947,105.912,105.94,162.26,105.945,105.952,105.914,105.944,187.66,False
'2018-03-22T01:01:00',105.942,105.957,105.918,105.921,242.86,105.945,105.962,105.92,105.923,209.63,False
'2018-03-22T01:02:00',105.919,105.927,105.906,105.919,241.06,105.922,105.931,105.91,105.922,215.8,True
'2018-03-22T01:03:00',105.92,105.95,105.92,105.949,121.94,105.923,105.953,105.923,105.953,149.47,False
'2018-03-22T01:04:00',105.95,105.968,105.91,105.928,249.03,105.953,105.973,105.916,105.934,228.56,True
'2018-03-22T01:05:00',105.928,105.947,105.92,105.944,185.15,105.934,105.953,105.922,105.948,228.62,False
'2018-03-22T01:06:00',105.942,105.944,105.932,105.939,220.29,105.947,105.949,105.938,105.944,193.83,True
'2018-03-22T01:07:00',105.939,105.961,105.939,105.956,187.27,105.944,105.967,105.944,105.961,201.88,False
'2018-03-22T01:08:00',105.955,105.955,105.939,105.948,281.28,105.957,105.958,105.944,105.953,247.07,False
'2018-03-22T01:09:00',105.95,105.964,105.943,105.943,293.33,105.955,105.969,105.948,105.948,187.82,False
'2018-03-22T01:10:00',105.943,105.962,105.928,105.928,248.28,105.948,105.967,105.933,105.933,250.82,False
'2018-03-22T01:11:00',105.929,105.931,105.905,105.912,325.7,105.934,105.935,105.91,105.916,278.53,False
'2018-03-22T01:12:00',105.911,105.911,105.894,105.908,131.9,105.916,105.916,105.898,105.913,139.8,True
'2018-03-22T01:13:00',105.91,105.945,105.91,105.943,229.42,105.914,105.95,105.914,105.948,269.16,False
'2018-03-22T01:14:00',105.943,105.943,105.928,105.934,148.55,105.948,105.948,105.933,105.939,105.51,False
'2018-03-22T01:15:00',105.935,105.94,105.921,105.922,107.54,105.939,105.944,105.927,105.927,156.7,True
'2018-03-22T01:16:00',105.923,105.945,105.921,105.934,135.87,105.927,105.949,105.927,105.938,161.85,False
'2018-03-22T01:17:00',105.934,105.935,105.905,105.916,131.36,105.937,105.938,105.909,105.92,148.34,True
'2018-03-22T01:18:00',105.916,105.946,105.91,105.943,164.69,105.921,105.95,105.913,105.947,155.05,False
'2018-03-22T01:19:00',105.948,105.951,105.934,105.935,100.36,105.95,105.955,105.937,105.937,168.68,True
'2018-03-22T01:20:00',105.935,105.94,105.923,105.936,89.98,105.937,105.943,105.927,105.938,114.17,False
'2018-03-22T01:21:00',105.935,105.941,105.927,105.93,54.17,105.937,105.943,105.93,105.932,91.78,True
'2018-03-22T01:22:00',105.93,105.936,105.903,105.934,270.98,105.932,105.939,105.907,105.938,244.55,False
'2018-03-22T01:23:00',105.934,105.94,105.829,105.848,341.92,105.937,105.944,105.835,105.852,337.58,False
'2018-03-22T01:24:00',105.851,105.862,105.746,105.776,524.07,105.856,105.864,105.751,105.778,382.73,False
'2018-03-22T01:25:00',105.776,105.781,105.76,105.767,309.89,105.781,105.785,105.762,105.769,268.87,False
'2018-03-22T01:26:00',105.766,105.766,105.672,105.705,460.56,105.768,105.769,105.675,105.711,356.4,True
'2018-03-22T01:27:00',105.708,105.733,105.693,105.719,244.38,105.712,105.737,105.696,105.722,222.78,True
'2018-03-22T01:28:00',105.718,105.729,105.715,105.721,138.26,105.721,105.731,105.717,105.725,163.31,False
'2018-03-22T01:29:00',105.722,105.738,105.69,105.711,320.06,105.725,105.744,105.692,105.716,280.28,False
'2018-03-22T01:30:00',105.71,105.713,105.682,105.703,358.43,105.712,105.718,105.686,105.707,328.99,True
'2018-03-22T01:31:00',105.702,105.717,105.684,105.709,253.75,105.707,105.721,105.689,105.714,234.66,True
'2018-03-22T01:32:00',105.709,105.731,105.709,105.716,278.08,105.713,105.736,105.713,105.719,252.3,False
'2018-03-22T01:33:00',105.716,105.726,105.702,105.707,201.49,105.719,105.73,105.706,105.712,173.29,False
'2018-03-22T01:34:00',105.709,105.725,105.679,105.688,257.05,105.713,105.728,105.684,105.693,283.25,True
'2018-03-22T01:35:00',105.69,105.709,105.672,105.702,220.97,105.694,105.714,105.676,105.707,209.62,True
'2018-03-22T01:36:00',105.702,105.719,105.695,105.707,260.18,105.707,105.724,105.7,105.712,261.31,False
'2018-03-22T01:37:00',105.709,105.713,105.696,105.706,120.83,105.713,105.715,105.7,105.71,113.06,False
'2018-03-22T01:38:00',105.706,105.706,105.694,105.694,106.89,105.71,105.71,105.697,105.698,132.65,False
'2018-03-22T01:39:00',105.699,105.707,105.679,105.679,158.91,105.7,105.711,105.682,105.682,214.12,True
'2018-03-22T01:40:00',105.678,105.706,105.678,105.681,174.26,105.682,105.711,105.682,105.685,252.21,True
'2018-03-22T01:41:00',105.681,105.713,105.679,105.711,108.75,105.685,105.715,105.683,105.715,141.19,False
'2018-03-22T01:42:00',105.711,105.728,105.7,105.71,265.46,105.714,105.731,105.703,105.713,252.32,False
'2018-03-22T01:43:00',105.71,105.716,105.692,105.704,135.6,105.714,105.718,105.696,105.706,193.34,False
'2018-03-22T01:44:00',105.702,105.702,105.663,105.667,134.11,105.704,105.704,105.667,105.668,140.97,False
'2018-03-22T01:45:00',105.667,105.678,105.654,105.665,181.87,105.67,105.681,105.656,105.669,208.36,False
'2018-03-22T01:46:00',105.663,105.673,105.653,105.654,158.83,105.667,105.675,105.655,105.658,190.28,True
'2018-03-22T01:47:00',105.654,105.674,105.654,105.671,134.45,105.658,105.675,105.658,105.674,133.56,True
'2018-03-22T01:48:00',105.669,105.677,105.659,105.675,175.01,105.671,105.68,105.662,105.679,189.54,False
'2018-03-22T01:49:00',105.675,105.688,105.664,105.664,146.52,105.68,105.691,105.668,105.668,168.55,True
'2018-03-22T01:50:00',105.663,105.676,105.65,105.669,184.68,105.667,105.68,105.653,105.673,160.7,False
'2018-03-22T01:51:00',105.669,105.669,105.642,105.644,188.5,105.673,105.673,105.646,105.649,192.51,True
'2018-03-22T01:52:00',105.643,105.657,105.63,105.653,246.08,105.647,105.662,105.633,105.657,210.84,False
'2018-03-22T01:53:00',105.652,105.652,105.603,105.603,197.44,105.656,105.657,105.607,105.607,231.69,True
'2018-03-22T01:54:00',105.601,105.633,105.582,105.63,292.46,105.604,105.638,105.589,105.632,356.23,True
'2018-03-22T01:55:00',105.629,105.642,105.621,105.642,155.91,105.632,105.645,105.624,105.644,240.7,False
'2018-03-22T01:56:00',105.643,105.649,105.628,105.63,161.63,105.645,105.65,105.633,105.635,217.67,False
'2018-03-22T01:57:00',105.631,105.631,105.586,105.587,182.67,105.635,105.635,105.59,105.59,275.02,True
'2018-03-22T01:58:00',105.588,105.604,105.578,105.59,238.83,105.59,105.607,105.582,105.593,302.58,True
'2018-03-22T01:59:00',105.591,105.618,105.583,105.606,240.78,105.593,105.622,105.586,105.61,224.34,True
'2018-03-22T02:00:00',105.608,105.623,105.607,105.622,156.64,105.611,105.626,105.61,105.626,176.42,False
'2018-03-22T02:01:00',105.623,105.625,105.616,105.616,66.23,105.625,105.627,105.619,105.619,92.09,True
'2018-03-22T02:02:00',105.616,105.648,105.616,105.64,171.92,105.62,105.651,105.62,105.644,210.78,False
'2018-03-22T02:03:00',105.642,105.651,105.621,105.621,142.47,105.644,105.654,105.624,105.624,98.41,True
'2018-03-22T02:04:00',105.622,105.639,105.622,105.633,206.9,105.625,105.641,105.625,105.636,215.54,True
'2018-03-22T02:05:00',105.632,105.646,105.629,105.639,170.08,105.636,105.647,105.632,105.642,154.95,False
'2018-03-22T02:06:00',105.638,105.644,105.614,105.627,145.16,105.641,105.647,105.618,105.63,113.11,True
'2018-03-22T02:07:00',105.629,105.642,105.626,105.632,137.28,105.63,105.646,105.63,105.636,108.18,False
'2018-03-22T02:08:00',105.632,105.633,105.609,105.622,191.6,105.636,105.637,105.613,105.626,144.02,True
'2018-03-22T02:09:00',105.621,105.651,105.62,105.647,129.31,105.625,105.654,105.624,105.65,205.1,True
'2018-03-22T02:10:00',105.648,105.648,105.635,105.647,160.24,105.65,105.651,105.639,105.651,125.54,True
'2018-03-22T02:11:00',105.647,105.658,105.633,105.658,189.85,105.65,105.663,105.636,105.66,171.02,True
'2018-03-22T02:12:00',105.658,105.665,105.65,105.665,194.39,105.663,105.668,105.652,105.667,172.48,True
'2018-03-22T02:13:00',105.665,105.682,105.653,105.679,117.78,105.667,105.685,105.656,105.683,87.83,True
'2018-03-22T02:14:00',105.678,105.689,105.669,105.682,266.93,105.683,105.695,105.674,105.687,275.84,False
'2018-03-22T02:15:00',105.68,105.682,105.651,105.651,178.04,105.685,105.686,105.657,105.657,256.17,True
'2018-03-22T02:16:00',105.654,105.685,105.653,105.681,610.35,105.659,105.687,105.657,105.684,154.61,True
'2018-03-22T02:17:00',105.68,105.69,105.678,105.687,216.55,105.683,105.695,105.681,105.691,190.05,True
'2018-03-22T02:18:00',105.687,105.699,105.686,105.695,175.39,105.691,105.703,105.689,105.7,149.79,False
'2018-03-22T02:19:00',105.697,105.702,105.679,105.688,188.19,105.701,105.707,105.683,105.692,213.67,False
'2018-03-22T02:20:00',105.685,105.685,105.659,105.672,178.18,105.688,105.688,105.664,105.676,154.67,False
'2018-03-22T02:21:00',105.672,105.675,105.664,105.669,149.74,105.676,105.679,105.668,105.673,156.2,False
'2018-03-22T02:22:00',105.668,105.669,105.662,105.666,100.37,105.672,105.674,105.666,105.67,114.93,True
'2018-03-22T02:23:00',105.665,105.684,105.663,105.684,156.13,105.669,105.687,105.667,105.687,186.48,True
'2018-03-22T02:24:00',105.684,105.692,105.67,105.686,261.05,105.686,105.696,105.674,105.69,190.61,True
'2018-03-22T02:25:00',105.686,105.701,105.686,105.701,90.68,105.689,105.703,105.689,105.703,113.26,False
'2018-03-22T02:26:00',105.7,105.706,105.683,105.7,212.34,105.705,105.708,105.686,105.705,214.12,True
'2018-03-22T02:27:00',105.701,105.738,105.696,105.725,213.69,105.706,105.742,105.701,105.728,265.25,False
'2018-03-22T02:28:00',105.724,105.724,105.71,105.716,133.71,105.726,105.728,105.712,105.719,151.9,False
'2018-03-22T02:29:00',105.714,105.716,105.71,105.716,160.83,105.715,105.719,105.713,105.719,112.39,False
'2018-03-22T02:30:00',105.715,105.717,105.697,105.714,204.25,105.719,105.721,105.701,105.719,229.63,False
'2018-03-22T02:31:00',105.715,105.715,105.699,105.706,115.54,105.719,105.72,105.703,105.71,149.93,True
'2018-03-22T02:32:00',105.705,105.715,105.705,105.71,149.09,105.709,105.719,105.709,105.713,129.15,True
'2018-03-22T02:33:00',105.709,105.729,105.709,105.719,122.72,105.713,105.733,105.713,105.723,141.53,False
'2018-03-22T02:34:00',105.719,105.719,105.695,105.697,141.62,105.722,105.723,105.699,105.701,137.75,True
'2018-03-22T02:35:00',105.697,105.722,105.697,105.719,208.37,105.702,105.725,105.701,105.723,163.99,False
'2018-03-22T02:36:00',105.719,105.725,105.713,105.718,259.05,105.723,105.729,105.718,105.723,191.4,True
'2018-03-22T02:37:00',105.718,105.72,105.713,105.72,109.89,105.723,105.724,105.717,105.724,76.64,True
'2018-03-22T02:38:00',105.72,105.736,105.719,105.735,81.18,105.724,105.74,105.724,105.739,95.12,False
'2018-03-22T02:39:00',105.736,105.74,105.714,105.718,166.8,105.74,105.743,105.719,105.722,153.19,False
'2018-03-22T02:40:00',105.718,105.721,105.702,105.711,151.84,105.722,105.725,105.707,105.714,139.33,False
'2018-03-22T02:41:00',105.71,105.715,105.702,105.702,105.44,105.714,105.72,105.707,105.707,101.47,False
'2018-03-22T02:42:00',105.702,105.704,105.675,105.694,223.52,105.707,105.708,105.68,105.698,207.46,True
'2018-03-22T02:43:00',105.695,105.704,105.692,105.702,147.85,105.699,105.708,105.694,105.704,121.74,False
'2018-03-22T02:44:00',105.701,105.702,105.695,105.701,60.91,105.703,105.705,105.698,105.705,49.8,False
'2018-03-22T02:45:00',105.701,105.701,105.675,105.675,81.02,105.704,105.705,105.68,105.68,110.27,True
'2018-03-22T02:46:00',105.673,105.693,105.672,105.693,95.67,105.677,105.697,105.677,105.697,74.56,True
'2018-03-22T02:47:00',105.694,105.702,105.674,105.697,128.13,105.698,105.705,105.679,105.701,156.19,True
'2018-03-22T02:48:00',105.697,105.71,105.697,105.703,89.64,105.7,105.715,105.7,105.707,143.32,False
'2018-03-22T02:49:00',105.703,105.703,105.68,105.691,150.96,105.707,105.707,105.684,105.694,201.85,True
'2018-03-22T02:50:00',105.692,105.702,105.692,105.701,59.57,105.697,105.706,105.694,105.704,87.58,False
'2018-03-22T02:51:00',105.701,105.701,105.694,105.699,106.62,105.704,105.705,105.698,105.703,126.95,False
'2018-03-22T02:52:00',105.7,105.702,105.685,105.689,132.46,105.703,105.707,105.69,105.694,165.0,True
'2018-03-22T02:53:00',105.689,105.699,105.681,105.698,192.76,105.693,105.703,105.686,105.702,263.56,False
'2018-03-22T02:54:00',105.701,105.704,105.683,105.697,135.23,105.703,105.706,105.687,105.702,237.95,True
'2018-03-22T02:55:00',105.697,105.744,105.696,105.728,223.91,105.701,105.748,105.699,105.732,233.36,False
'2018-03-22T02:56:00',105.728,105.729,105.708,105.718,168.33,105.731,105.733,105.711,105.722,150.69,True
'2018-03-22T02:57:00',105.716,105.748,105.715,105.742,330.25,105.721,105.751,105.719,105.747,255.8,False
'2018-03-22T02:58:00',105.743,105.745,105.716,105.716,165.14,105.747,105.747,105.72,105.72,180.32,False
'2018-03-22T02:59:00',105.717,105.721,105.67,105.68,285.87,105.72,105.725,105.676,105.686,222.71,False
'2018-03-22T03:00:00',105.681,105.687,105.664,105.676,204.38,105.686,105.691,105.669,105.68,193.0,False
'2018-03-22T03:01:00',105.673,105.693,105.666,105.676,111.9,105.676,105.696,105.67,105.68,132.56,False
'2018-03-22T03:02:00',105.679,105.682,105.674,105.676,78.86,105.68,105.685,105.676,105.68,64.78,False
'2018-03-22T03:03:00',105.676,105.682,105.671,105.672,76.81,105.68,105.686,105.674,105.675,87.51,False
'2018-03-22T03:04:00',105.671,105.673,105.665,105.669,132.89,105.675,105.676,105.667,105.673,136.15,False
'2018-03-22T03:05:00',105.668,105.68,105.667,105.667,158.37,105.671,105.682,105.671,105.671,168.11,False
'2018-03-22T03:06:00',105.67,105.671,105.635,105.653,217.18,105.671,105.675,105.638,105.656,199.12,True
'2018-03-22T03:07:00',105.653,105.661,105.653,105.661,46.0,105.657,105.665,105.657,105.664,33.38,False
'2018-03-22T03:08:00',105.66,105.669,105.655,105.66,121.34,105.661,105.671,105.659,105.664,118.21,True
'2018-03-22T03:09:00',105.659,105.662,105.655,105.661,55.62,105.661,105.666,105.659,105.665,61.16,False
'2018-03-22T03:10:00',105.661,105.664,105.652,105.657,77.43,105.666,105.666,105.655,105.661,134.81,True
'2018-03-22T03:11:00',105.657,105.668,105.655,105.664,59.66,105.66,105.672,105.658,105.666,102.68,False
'2018-03-22T03:12:00',105.661,105.661,105.634,105.646,180.37,105.663,105.663,105.638,105.65,261.21,False
'2018-03-22T03:13:00',105.646,105.652,105.628,105.639,206.4,105.649,105.656,105.632,105.644,250.01,True
'2018-03-22T03:14:00',105.64,105.646,105.64,105.645,75.34,105.645,105.65,105.644,105.649,125.75,False
'2018-03-22T03:15:00',105.645,105.645,105.635,105.637,117.1,105.648,105.649,105.639,105.642,158.87,True
'2018-03-22T03:16:00',105.639,105.649,105.627,105.649,150.7,105.642,105.654,105.63,105.654,221.9,False
'2018-03-22T03:17:00',105.649,105.652,105.64,105.64,130.69,105.654,105.656,105.644,105.644,184.95,True
'2018-03-22T03:18:00',105.639,105.652,105.638,105.64,87.75,105.644,105.656,105.644,105.645,77.88,True
'2018-03-22T03:19:00',105.64,105.644,105.634,105.641,82.33,105.645,105.649,105.639,105.645,88.35,False
'2018-03-22T03:20:00',105.642,105.652,105.641,105.641,77.81,105.646,105.656,105.645,105.645,105.29,True
'2018-03-22T03:21:00',105.641,105.653,105.634,105.647,168.21,105.646,105.657,105.639,105.651,146.49,False
'2018-03-22T03:22:00',105.646,105.646,105.637,105.645,126.63,105.651,105.651,105.641,105.649,159.08,False
'2018-03-22T03:23:00',105.644,105.646,105.639,105.645,118.55,105.649,105.649,105.643,105.649,89.02,True
'2018-03-22T03:24:00',105.645,105.656,105.645,105.653,86.36,105.649,105.66,105.649,105.657,73.51,False
'2018-03-22T03:25:00',105.654,105.657,105.638,105.639,107.14,105.657,105.661,105.642,105.644,97.54,True
'2018-03-22T03:26:00',105.639,105.645,105.638,105.645,85.07,105.644,105.649,105.643,105.649,91.94,False
'2018-03-22T03:27:00',105.645,105.645,105.627,105.629,151.31,105.65,105.65,105.63,105.633,133.9,True
'2018-03-22T03:28:00',105.628,105.639,105.624,105.637,152.0,105.633,105.643,105.629,105.642,163.81,True
'2018-03-22T03:29:00',105.637,105.648,105.637,105.642,56.91,105.642,105.651,105.642,105.645,149.63,False
'2018-03-22T03:30:00',105.641,105.647,105.63,105.64,129.61,105.643,105.652,105.634,105.645,254.29,True
'2018-03-22T03:31:00',105.641,105.648,105.639,105.648,66.39,105.645,105.652,105.642,105.652,109.24,True
'2018-03-22T03:32:00',105.649,105.657,105.649,105.657,80.21,105.653,105.661,105.653,105.661,84.92,True
'2018-03-22T03:33:00',105.655,105.662,105.653,105.662,47.36,105.658,105.666,105.657,105.666,43.04,True
'2018-03-22T03:34:00',105.661,105.667,105.661,105.663,88.33,105.666,105.672,105.666,105.667,89.06,False
'2018-03-22T03:35:00',105.664,105.67,105.662,105.663,120.35,105.668,105.674,105.665,105.667,107.86,False
'2018-03-22T03:36:00',105.662,105.662,105.649,105.654,77.13,105.666,105.666,105.653,105.658,111.87,True
'2018-03-22T03:37:00',105.653,105.664,105.652,105.662,128.9,105.657,105.668,105.655,105.666,97.22,True
'2018-03-22T03:38:00',105.663,105.667,105.662,105.663,71.96,105.668,105.671,105.666,105.667,127.14,False
'2018-03-22T03:39:00',105.663,105.664,105.655,105.66,57.37,105.667,105.667,105.659,105.664,65.1,False
'2018-03-22T03:40:00',105.66,105.661,105.655,105.657,105.95,105.664,105.665,105.659,105.66,82.69,True
'2018-03-22T03:41:00',105.657,105.657,105.656,105.657,10.63,105.661,105.661,105.661,105.661,23.76,False
'2018-03-22T03:42:00',105.659,105.662,105.657,105.657,36.48,105.661,105.665,105.66,105.66,17.35,True
'2018-03-22T03:43:00',105.656,105.661,105.656,105.661,22.54,105.66,105.665,105.66,105.664,37.19,False
'2018-03-22T03:44:00',105.66,105.661,105.657,105.657,71.69,105.664,105.665,105.661,105.661,83.12,True
'2018-03-22T03:45:00',105.656,105.662,105.654,105.659,58.45,105.66,105.665,105.658,105.663,57.26,False
'2018-03-22T03:46:00',105.658,105.662,105.657,105.658,72.65,105.663,105.666,105.66,105.661,73.25,False
'2018-03-22T03:47:00',105.659,105.661,105.643,105.645,113.03,105.662,105.665,105.647,105.648,115.44,True
'2018-03-22T03:48:00',105.645,105.657,105.644,105.651,170.47,105.65,105.661,105.647,105.656,131.11,True
'2018-03-22T03:49:00',105.651,105.656,105.651,105.652,91.33,105.656,105.66,105.655,105.655,49.53,True
'2018-03-22T03:50:00',105.652,105.656,105.65,105.656,77.47,105.656,105.66,105.654,105.659,53.98,True
'2018-03-22T03:51:00',105.656,105.667,105.656,105.666,106.62,105.66,105.67,105.66,105.67,63.61,True
'2018-03-22T03:52:00',105.666,105.676,105.661,105.674,102.92,105.67,105.679,105.665,105.678,95.08,True
'2018-03-22T03:53:00',105.676,105.697,105.676,105.696,85.36,105.679,105.701,105.679,105.7,90.4,True
'2018-03-22T03:54:00',105.696,105.708,105.695,105.708,60.75,105.7,105.711,105.699,105.711,74.64,False
'2018-03-22T03:55:00',105.709,105.713,105.703,105.703,42.92,105.711,105.714,105.705,105.705,83.81,True
'2018-03-22T03:56:00',105.702,105.713,105.7,105.708,50.33,105.704,105.716,105.703,105.711,181.07,False
'2018-03-22T03:57:00',105.71,105.71,105.676,105.682,162.66,105.712,105.712,105.68,105.686,424.57,True
'2018-03-22T03:58:00',105.683,105.704,105.677,105.697,85.6,105.687,105.708,105.68,105.701,103.2,True
'2018-03-22T03:59:00',105.696,105.705,105.694,105.704,116.65,105.701,105.71,105.698,105.709,151.75,True
'2018-03-22T04:00:00',105.704,105.713,105.703,105.712,98.36,105.708,105.715,105.706,105.714,132.15,True
'2018-03-22T04:01:00',105.711,105.723,105.708,105.719,97.13,105.714,105.727,105.711,105.723,83.24,True
'2018-03-22T04:02:00',105.721,105.739,105.721,105.727,142.57,105.724,105.744,105.724,105.731,132.53,True
'2018-03-22T04:03:00',105.729,105.74,105.727,105.733,58.51,105.731,105.744,105.729,105.736,73.57,False
'2018-03-22T04:04:00',105.731,105.732,105.726,105.726,62.25,105.734,105.736,105.729,105.729,54.45,False
'2018-03-22T04:05:00',105.724,105.726,105.71,105.712,123.47,105.728,105.729,105.714,105.716,103.82,False
'2018-03-22T04:06:00',105.711,105.711,105.694,105.699,81.15,105.715,105.715,105.698,105.703,84.84,False
'2018-03-22T04:07:00',105.698,105.699,105.689,105.69,70.23,105.703,105.703,105.693,105.694,79.59,True
'2018-03-22T04:08:00',105.691,105.704,105.691,105.699,81.05,105.694,105.708,105.694,105.703,61.78,False
'2018-03-22T04:09:00',105.699,105.699,105.688,105.689,90.04,105.704,105.704,105.691,105.692,111.29,False
'2018-03-22T04:10:00',105.689,105.692,105.683,105.687,86.53,105.693,105.696,105.687,105.691,103.89,True
'2018-03-22T04:11:00',105.688,105.698,105.688,105.697,59.62,105.691,105.702,105.691,105.702,66.5,True
'2018-03-22T04:12:00',105.697,105.7,105.695,105.699,80.02,105.701,105.703,105.699,105.703,69.83,False
'2018-03-22T04:13:00',105.699,105.699,105.693,105.696,43.43,105.703,105.703,105.697,105.698,44.37,False
'2018-03-22T04:14:00',105.697,105.699,105.693,105.695,54.63,105.699,105.703,105.698,105.698,62.99,True
'2018-03-22T04:15:00',105.694,105.707,105.694,105.706,72.0,105.698,105.71,105.698,105.71,88.81,True
'2018-03-22T04:16:00',105.706,105.709,105.706,105.707,50.04,105.71,105.712,105.709,105.71,55.98,False
'2018-03-22T04:17:00',105.707,105.707,105.702,105.702,48.73,105.71,105.71,105.705,105.705,55.09,True
'2018-03-22T04:18:00',105.702,105.707,105.702,105.707,85.34,105.705,105.71,105.705,105.71,1030.67,False
'2018-03-22T04:19:00',105.708,105.713,105.696,105.696,77.11,105.71,105.715,105.7,105.701,105.39,True
'2018-03-22T04:20:00',105.696,105.707,105.696,105.703,70.19,105.701,105.711,105.7,105.707,67.9,False
'2018-03-22T04:21:00',105.703,105.703,105.695,105.695,36.78,105.707,105.707,105.699,105.699,49.73,True
'2018-03-22T04:22:00',105.695,105.701,105.694,105.7,75.81,105.698,105.705,105.698,105.704,78.28,True
'2018-03-22T04:23:00',105.7,105.727,105.699,105.727,102.65,105.703,105.73,105.703,105.73,171.72,False
'2018-03-22T04:24:00',105.727,105.727,105.723,105.725,55.99,105.73,105.731,105.727,105.729,68.89,False
'2018-03-22T04:25:00',105.727,105.727,105.723,105.723,22.67,105.73,105.73,105.726,105.726,53.24,True
'2018-03-22T04:26:00',105.723,105.738,105.723,105.732,78.21,105.727,105.742,105.726,105.736,66.69,False
'2018-03-22T04:27:00',105.733,105.733,105.705,105.718,99.81,105.736,105.736,105.71,105.721,94.35,False
'2018-03-22T04:28:00',105.719,105.724,105.716,105.716,54.53,105.722,105.727,105.72,105.72,45.05,False
'2018-03-22T04:29:00',105.714,105.714,105.702,105.704,77.94,105.717,105.718,105.705,105.709,110.98,False
'2018-03-22T04:30:00',105.703,105.703,105.687,105.687,113.7,105.705,105.705,105.69,105.691,132.69,True
'2018-03-22T04:31:00',105.688,105.721,105.688,105.721,136.84,105.692,105.726,105.692,105.726,129.41,False
'2018-03-22T04:32:00',105.721,105.722,105.71,105.71,110.11,105.724,105.726,105.715,105.715,145.21,True
'2018-03-22T04:33:00',105.71,105.711,105.704,105.711,96.22,105.715,105.716,105.708,105.714,127.32,False
'2018-03-22T04:34:00',105.712,105.712,105.711,105.711,13.44,105.715,105.716,105.714,105.714,16.66,False
'2018-03-22T04:35:00',105.712,105.712,105.71,105.711,19.38,105.714,105.714,105.714,105.714,10.19,False
'2018-03-22T04:36:00',105.71,105.71,105.694,105.7,68.5,105.713,105.713,105.698,105.704,92.74,False
'2018-03-22T04:37:00',105.7,105.7,105.694,105.697,87.6,105.703,105.703,105.698,105.7,63.69,True
'2018-03-22T04:38:00',105.697,105.704,105.697,105.701,25.87,105.7,105.708,105.7,105.704,22.48,False
'2018-03-22T04:39:00',105.7,105.7,105.689,105.691,79.86,105.703,105.703,105.691,105.694,48.04,True
'2018-03-22T04:40:00',105.691,105.697,105.685,105.694,96.3,105.694,105.699,105.688,105.698,81.66,False
'2018-03-22T04:41:00',105.694,105.695,105.689,105.693,55.67,105.698,105.699,105.693,105.698,70.8,False
'2018-03-22T04:42:00',105.693,105.693,105.687,105.687,36.1,105.696,105.697,105.692,105.692,46.73,False
'2018-03-22T04:43:00',105.687,105.687,105.683,105.683,28.1,105.691,105.691,105.687,105.687,28.96,True
'2018-03-22T04:44:00',105.683,105.688,105.683,105.688,16.82,105.687,105.691,105.687,105.691,14.53,False
'2018-03-22T04:45:00',105.688,105.69,105.684,105.686,83.79,105.692,105.694,105.687,105.689,73.24,True
'2018-03-22T04:46:00',105.685,105.697,105.685,105.696,66.25,105.688,105.7,105.688,105.7,76.69,True
'2018-03-22T04:47:00',105.695,105.725,105.695,105.709,111.11,105.699,105.728,105.699,105.713,119.09,False
'2018-03-22T04:48:00',105.71,105.71,105.696,105.696,862.06,105.713,105.714,105.699,105.699,108.2,False
'2018-03-22T04:49:00',105.695,105.699,105.692,105.695,168.65,105.699,105.703,105.696,105.698,88.55,False
'2018-03-22T04:50:00',105.694,105.694,105.682,105.694,141.58,105.697,105.698,105.685,105.697,132.03,True
'2018-03-22T04:51:00',105.695,105.7,105.689,105.695,263.71,105.698,105.702,105.693,105.699,67.73,False
'2018-03-22T04:52:00',105.695,105.699,105.693,105.693,153.96,105.699,105.701,105.697,105.697,58.25,True
'2018-03-22T04:53:00',105.693,105.696,105.689,105.694,76.99,105.696,105.699,105.692,105.698,61.12,False
'2018-03-22T04:54:00',105.694,105.694,105.688,105.689,40.25,105.697,105.697,105.692,105.693,54.15,False
'2018-03-22T04:55:00',105.688,105.688,105.675,105.675,51.82,105.692,105.692,105.679,105.679,47.44,True
'2018-03-22T04:56:00',105.673,105.679,105.671,105.677,146.18,105.678,105.683,105.676,105.681,108.45,True
'2018-03-22T04:57:00',105.679,105.682,105.679,105.681,72.33,105.681,105.685,105.681,105.685,141.37,True
'2018-03-22T04:58:00',105.682,105.688,105.682,105.688,67.65,105.684,105.692,105.684,105.692,35.23,False
'2018-03-22T04:59:00',105.689,105.689,105.673,105.676,157.05,105.693,105.693,105.678,105.68,117.18,True
'2018-03-22T05:00:00',105.676,105.684,105.673,105.684,110.22,105.68,105.688,105.676,105.688,99.88,False
'2018-03-22T05:01:00',105.683,105.684,105.678,105.679,89.66,105.687,105.688,105.682,105.683,83.49,True
'2018-03-22T05:02:00',105.68,105.682,105.677,105.682,36.14,105.683,105.686,105.681,105.686,23.87,True
'2018-03-22T05:03:00',105.682,105.687,105.679,105.687,68.69,105.686,105.692,105.683,105.692,68.34,True
'2018-03-22T05:04:00',105.688,105.699,105.688,105.695,121.88,105.692,105.703,105.692,105.699,51.46,True
'2018-03-22T05:05:00',105.697,105.711,105.697,105.708,107.79,105.699,105.716,105.699,105.71,111.89,False
'2018-03-22T05:06:00',105.708,105.712,105.697,105.697,63.15,105.711,105.715,105.7,105.7,65.84,True
'2018-03-22T05:07:00',105.696,105.701,105.696,105.701,40.6,105.7,105.705,105.699,105.705,80.91,True
'2018-03-22T05:08:00',105.701,105.705,105.701,105.705,83.77,105.704,105.709,105.704,105.709,109.12,True
'2018-03-22T05:09:00',105.708,105.716,105.705,105.716,97.4,105.71,105.718,105.709,105.718,87.18,True
'2018-03-22T05:10:00',105.716,105.721,105.716,105.717,41.7,105.72,105.726,105.72,105.72,44.72,True
'2018-03-22T05:11:00',105.717,105.717,105.716,105.717,23.86,105.721,105.722,105.719,105.721,22.25,True
'2018-03-22T05:12:00',105.718,105.723,105.717,105.723,29.31,105.72,105.725,105.72,105.725,35.98,False
'2018-03-22T05:13:00',105.722,105.722,105.717,105.717,68.28,105.725,105.726,105.72,105.72,74.23,True
'2018-03-22T05:14:00',105.716,105.723,105.716,105.723,45.58,105.72,105.726,105.72,105.726,54.86,False
'2018-03-22T05:15:00',105.722,105.722,105.72,105.72,18.52,105.726,105.726,105.722,105.723,26.15,True
'2018-03-22T05:16:00',105.72,105.722,105.72,105.722,16.93,105.724,105.725,105.724,105.725,11.8,True
'2018-03-22T05:17:00',105.722,105.725,105.721,105.722,36.27,105.725,105.728,105.725,105.726,42.72,True
'2018-03-22T05:18:00',105.721,105.726,105.72,105.726,60.86,105.725,105.729,105.724,105.729,38.16,False
'2018-03-22T05:19:00',105.725,105.726,105.715,105.715,50.32,105.729,105.73,105.719,105.719,49.21,False
'2018-03-22T05:20:00',105.714,105.714,105.704,105.709,80.83,105.715,105.718,105.709,105.713,52.83,False
'2018-03-22T05:21:00',105.709,105.709,105.706,105.706,38.24,105.713,105.714,105.71,105.71,21.4,True
'2018-03-22T05:22:00',105.706,105.722,105.706,105.721,84.12,105.709,105.726,105.709,105.725,81.25,True
'2018-03-22T05:23:00',105.721,105.721,105.716,105.721,69.36,105.724,105.726,105.72,105.726,45.55,True
'2018-03-22T05:24:00',105.722,105.727,105.722,105.727,58.89,105.726,105.731,105.725,105.731,53.57,False
'2018-03-22T05:25:00',105.727,105.727,105.724,105.727,17.41,105.731,105.731,105.728,105.731,23.73,False
'2018-03-22T05:26:00',105.727,105.727,105.721,105.721,20.04,105.731,105.731,105.724,105.725,31.9,True
'2018-03-22T05:27:00',105.721,105.732,105.716,105.732,58.58,105.725,105.737,105.72,105.737,56.21,False
'2018-03-22T05:28:00',105.731,105.732,105.726,105.726,38.66,105.735,105.737,105.73,105.73,38.07,True
'2018-03-22T05:29:00',105.727,105.735,105.726,105.734,67.06,105.73,105.737,105.73,105.737,48.28,True
'2018-03-22T05:30:00',105.735,105.747,105.735,105.743,109.66,105.739,105.75,105.739,105.746,92.06,False
'2018-03-22T05:31:00',105.741,105.741,105.733,105.74,56.67,105.743,105.743,105.736,105.743,103.16,True
'2018-03-22T05:32:00',105.741,105.745,105.738,105.745,19.1,105.744,105.748,105.741,105.748,34.1,True
'2018-03-22T05:33:00',105.746,105.758,105.746,105.755,73.84,105.749,105.76,105.749,105.759,72.31,False
'2018-03-22T05:34:00',105.755,105.755,105.748,105.748,55.73,105.759,105.759,105.753,105.753,46.63,True
'2018-03-22T05:35:00',105.748,105.75,105.745,105.75,72.6,105.75,105.754,105.749,105.753,72.53,True
'2018-03-22T05:36:00',105.752,105.756,105.752,105.755,23.96,105.754,105.759,105.754,105.759,31.11,True
'2018-03-22T05:37:00',105.756,105.76,105.755,105.757,27.25,105.759,105.763,105.759,105.76,33.28,False
'2018-03-22T05:38:00',105.756,105.756,105.744,105.744,50.01,105.76,105.76,105.748,105.748,47.41,True
'2018-03-22T05:39:00',105.744,105.749,105.743,105.748,62.55,105.748,105.753,105.747,105.752,29.23,True
'2018-03-22T05:40:00',105.748,105.754,105.748,105.753,32.96,105.752,105.758,105.751,105.757,30.47,True
'2018-03-22T05:41:00',105.754,105.761,105.753,105.756,56.47,105.757,105.764,105.757,105.76,37.88,True
'2018-03-22T05:42:00',105.756,105.759,105.756,105.758,38.18,105.76,105.761,105.76,105.761,46.81,False
'2018-03-22T05:43:00',105.758,105.758,105.754,105.754,37.85,105.761,105.761,105.756,105.756,19.35,False
'2018-03-22T05:44:00',105.751,105.751,105.746,105.748,171.56,105.753,105.754,105.748,105.752,61.93,False
'2018-03-22T05:45:00',105.749,105.749,105.738,105.738,83.53,105.752,105.752,105.742,105.742,89.27,False
'2018-03-22T05:46:00',105.739,105.742,105.736,105.737,68.71,105.742,105.747,105.739,105.741,95.35,True
'2018-03-22T05:47:00',105.737,105.738,105.737,105.738,10.68,105.739,105.74,105.739,105.74,5.0,False
'2018-03-22T05:48:00',105.738,105.738,105.733,105.733,12.61,105.739,105.739,105.735,105.735,5.5,False
'2018-03-22T05:49:00',105.734,105.734,105.73,105.732,20.99,105.735,105.735,105.732,105.734,12.51,True
'2018-03-22T05:50:00',105.731,105.754,105.731,105.75,324.11,105.733,105.757,105.732,105.754,96.41,False
'2018-03-22T05:51:00',105.75,105.75,105.743,105.743,22.42,105.753,105.753,105.746,105.746,16.74,True
'2018-03-22T05:52:00',105.743,105.747,105.743,105.743,48.05,105.746,105.75,105.746,105.747,39.77,False
'2018-03-22T05:53:00',105.743,105.743,105.738,105.743,32.59,105.747,105.747,105.739,105.745,28.48,True
'2018-03-22T05:54:00',105.742,105.749,105.74,105.748,125.75,105.744,105.751,105.742,105.751,32.85,True
'2018-03-22T05:55:00',105.749,105.749,105.749,105.749,9.0,105.753,105.753,105.753,105.753,19.8,False
'2018-03-22T05:56:00',105.75,105.753,105.749,105.749,42.35,105.753,105.756,105.752,105.753,57.89,False
'2018-03-22T05:57:00',105.749,105.749,105.745,105.749,35.49,105.752,105.753,105.749,105.753,42.15,True
'2018-03-22T05:58:00',105.75,105.765,105.75,105.759,100.56,105.753,105.769,105.753,105.764,85.1,True
'2018-03-22T05:59:00',105.76,105.774,105.755,105.771,131.3,105.764,105.778,105.759,105.775,138.29,False
'2018-03-22T06:00:00',105.77,105.77,105.752,105.765,225.34,105.774,105.774,105.757,105.769,235.71,True
'2018-03-22T06:01:00',105.765,105.782,105.765,105.782,38.37,105.769,105.786,105.769,105.786,46.38,True
'2018-03-22T06:02:00',105.782,105.792,105.779,105.788,145.71,105.787,105.796,105.783,105.792,127.76,True
'2018-03-22T06:03:00',105.787,105.836,105.782,105.825,182.78,105.792,105.839,105.785,105.829,169.81,False
'2018-03-22T06:04:00',105.825,105.827,105.816,105.819,215.05,105.829,105.83,105.82,105.824,125.52,False
'2018-03-22T06:05:00',105.82,105.821,105.808,105.809,138.3,105.824,105.825,105.811,105.814,128.68,False
'2018-03-22T06:06:00',105.811,105.818,105.805,105.805,73.96,105.814,105.822,105.81,105.81,76.8,True
'2018-03-22T06:07:00',105.807,105.817,105.803,105.816,120.28,105.81,105.82,105.808,105.82,106.78,True
'2018-03-22T06:08:00',105.816,105.82,105.811,105.82,67.53,105.82,105.823,105.815,105.823,108.28,False
'2018-03-22T06:09:00',105.82,105.82,105.815,105.819,44.85,105.824,105.824,105.819,105.821,67.93,False
'2018-03-22T06:10:00',105.816,105.819,105.81,105.81,75.49,105.82,105.822,105.814,105.814,56.28,False
'2018-03-22T06:11:00',105.81,105.81,105.802,105.802,99.05,105.814,105.814,105.805,105.806,77.51,False
'2018-03-22T06:12:00',105.803,105.809,105.795,105.797,126.05,105.806,105.812,105.798,105.801,117.18,False
'2018-03-22T06:13:00',105.798,105.799,105.791,105.791,129.57,105.802,105.803,105.795,105.795,122.02,False
'2018-03-22T06:14:00',105.791,105.796,105.79,105.791,95.23,105.793,105.799,105.793,105.795,68.39,True
'2018-03-22T06:15:00',105.791,105.799,105.785,105.798,119.94,105.795,105.803,105.789,105.802,117.62,True
'2018-03-22T06:16:00',105.797,105.802,105.786,105.801,192.16,105.802,105.806,105.789,105.804,191.46,False
'2018-03-22T06:17:00',105.799,105.799,105.788,105.788,132.29,105.802,105.802,105.791,105.792,139.27,True
'2018-03-22T06:18:00',105.788,105.821,105.786,105.815,149.7,105.792,105.826,105.79,105.819,150.79,False
'2018-03-22T06:19:00',105.815,105.816,105.789,105.795,112.04,105.819,105.82,105.793,105.799,107.46,True
'2018-03-22T06:20:00',105.795,105.808,105.795,105.8,128.6,105.799,105.81,105.799,105.802,100.68,False
'2018-03-22T06:21:00',105.803,105.82,105.794,105.797,122.95,105.804,105.823,105.799,105.8,191.88,True
'2018-03-22T06:22:00',105.799,105.808,105.793,105.807,92.34,105.801,105.811,105.796,105.81,173.28,False
'2018-03-22T06:23:00',105.806,105.808,105.798,105.804,52.76,105.81,105.81,105.801,105.807,86.98,True
'2018-03-22T06:24:00',105.803,105.811,105.798,105.81,86.5,105.806,105.814,105.801,105.814,85.89,True
'2018-03-22T06:25:00',105.811,105.821,105.811,105.821,30.17,105.813,105.823,105.813,105.823,43.47,True
'2018-03-22T06:26:00',105.821,105.852,105.821,105.849,141.17,105.823,105.857,105.822,105.854,147.04,False
'2018-03-22T06:27:00',105.849,105.85,105.84,105.849,46.36,105.853,105.853,105.843,105.852,84.09,True
'2018-03-22T06:28:00',105.85,105.856,105.848,105.852,68.91,105.852,105.858,105.85,105.854,208.23,False
'2018-03-22T06:29:00',105.853,105.863,105.838,105.85,109.78,105.855,105.865,105.842,105.852,283.55,True
'2018-03-22T06:30:00',105.851,105.864,105.845,105.861,165.83,105.853,105.869,105.848,105.865,293.79,True
'2018-03-22T06:31:00',105.862,105.882,105.862,105.882,133.72,105.865,105.886,105.865,105.886,153.57,False
'2018-03-22T06:32:00',105.883,105.884,105.869,105.869,106.39,105.887,105.888,105.873,105.873,92.75,True
'2018-03-22T06:33:00',105.869,105.874,105.868,105.87,53.63,105.873,105.879,105.872,105.874,75.69,False
'2018-03-22T06:34:00',105.87,105.871,105.863,105.863,95.7,105.874,105.875,105.867,105.867,91.77,True
'2018-03-22T06:35:00',105.863,105.87,105.859,105.867,46.53,105.866,105.872,105.863,105.87,117.92,False
'2018-03-22T06:36:00',105.867,105.869,105.865,105.866,47.47,105.87,105.871,105.869,105.869,204.13,True
'2018-03-22T06:37:00',105.865,105.874,105.86,105.874,65.83,105.869,105.878,105.864,105.878,67.0,True
'2018-03-22T06:38:00',105.874,105.876,105.874,105.876,33.19,105.877,105.879,105.877,105.879,20.14,True
'2018-03-22T06:39:00',105.875,105.903,105.872,105.902,154.7,105.878,105.906,105.876,105.905,144.4,True
'2018-03-22T06:40:00',105.9,105.92,105.9,105.919,116.68,105.905,105.922,105.904,105.922,111.03,True
'2018-03-22T06:41:00',105.918,105.96,105.914,105.96,193.1,105.921,105.962,105.918,105.962,141.21,False
'2018-03-22T06:42:00',105.96,105.963,105.929,105.936,263.18,105.964,105.965,105.932,105.938,214.34,False
'2018-03-22T06:43:00',105.937,105.937,105.92,105.926,133.79,105.938,105.939,105.923,105.928,53.49,True
'2018-03-22T06:44:00',105.925,105.932,105.925,105.927,101.93,105.927,105.934,105.927,105.93,74.07,False
'2018-03-22T06:45:00',105.929,105.932,105.915,105.92,127.52,105.932,105.935,105.918,105.922,56.44,False
'2018-03-22T06:46:00',105.919,105.919,105.912,105.913,114.84,105.921,105.921,105.914,105.915,45.4,False
'2018-03-22T06:47:00',105.912,105.913,105.908,105.911,45.4,105.913,105.915,105.91,105.913,27.8,True
'2018-03-22T06:48:00',105.909,105.913,105.908,105.913,128.11,105.912,105.915,105.911,105.915,43.17,False
'2018-03-22T06:49:00',105.914,105.916,105.905,105.908,99.81,105.916,105.918,105.907,105.91,35.32,False
'2018-03-22T06:50:00',105.908,105.909,105.903,105.903,62.87,105.91,105.912,105.904,105.905,38.82,False
'2018-03-22T06:51:00',105.904,105.905,105.897,105.897,63.55,105.906,105.907,105.9,105.9,20.86,True
'2018-03-22T06:52:00',105.897,105.908,105.897,105.906,67.98,105.901,105.91,105.899,105.909,26.48,False
'2018-03-22T06:53:00',105.905,105.905,105.897,105.897,67.63,105.907,105.907,105.899,105.899,30.91,False
'2018-03-22T06:54:00',105.897,105.901,105.887,105.887,114.03,105.899,105.903,105.89,105.89,56.97,True
'2018-03-22T06:55:00',105.888,105.891,105.886,105.889,118.8,105.89,105.893,105.889,105.891,87.62,False
'2018-03-22T06:56:00',105.889,105.891,105.883,105.883,80.71,105.891,105.893,105.886,105.886,38.9,True
'2018-03-22T06:57:00',105.883,105.888,105.881,105.887,77.58,105.886,105.891,105.884,105.89,43.8,True
'2018-03-22T06:58:00',105.888,105.888,105.887,105.888,34.38,105.89,105.892,105.889,105.891,33.93,True
'2018-03-22T06:59:00',105.888,105.903,105.888,105.9,132.66,105.891,105.906,105.891,105.903,85.17,False
'2018-03-22T07:00:00',105.9,105.924,105.897,105.897,163.09,105.903,105.928,105.901,105.901,108.97,True
'2018-03-22T07:01:00',105.898,105.903,105.897,105.899,79.94,105.902,105.906,105.902,105.903,62.26,False
'2018-03-22T07:02:00',105.899,105.9,105.887,105.887,96.73,105.903,105.903,105.891,105.891,71.99,False
'2018-03-22T07:03:00',105.887,105.89,105.881,105.881,98.19,105.891,105.894,105.884,105.884,97.39,False
'2018-03-22T07:04:00',105.88,105.882,105.874,105.88,109.3,105.885,105.885,105.878,105.883,77.41,False
'2018-03-22T07:05:00',105.881,105.881,105.875,105.88,51.96,105.884,105.884,105.879,105.883,60.42,False
'2018-03-22T07:06:00',105.88,105.88,105.876,105.879,46.63,105.883,105.883,105.879,105.882,40.83,True
'2018-03-22T07:07:00',105.878,105.883,105.872,105.883,106.9,105.882,105.886,105.875,105.886,111.17,False
'2018-03-22T07:08:00',105.881,105.887,105.857,105.864,139.21,105.885,105.891,105.862,105.867,146.76,True
'2018-03-22T07:09:00',105.863,105.871,105.86,105.871,188.56,105.867,105.875,105.864,105.875,172.2,True
'2018-03-22T07:10:00',105.872,105.888,105.87,105.888,105.79,105.875,105.89,105.874,105.89,180.08,True
'2018-03-22T07:11:00',105.889,105.925,105.888,105.91,131.72,105.891,105.93,105.891,105.915,172.4,False
'2018-03-22T07:12:00',105.91,105.91,105.902,105.902,104.0,105.915,105.915,105.907,105.907,117.21,True
'2018-03-22T07:13:00',105.904,105.908,105.9,105.907,132.97,105.907,105.913,105.903,105.911,117.93,False
'2018-03-22T07:14:00',105.907,105.907,105.895,105.896,78.38,105.911,105.911,105.899,105.901,59.14,True
'2018-03-22T07:15:00',105.897,105.909,105.896,105.906,146.74,105.901,105.913,105.9,105.911,143.81,True
'2018-03-22T07:16:00',105.907,105.919,105.907,105.908,113.08,105.911,105.921,105.911,105.913,44.99,True
'2018-03-22T07:17:00',105.907,105.918,105.906,105.913,83.6,105.911,105.921,105.911,105.918,46.46,True
'2018-03-22T07:18:00',105.913,105.916,105.913,105.915,17.94,105.918,105.919,105.918,105.919,17.52,False
'2018-03-22T07:19:00',105.915,105.915,105.915,105.915,10.32,105.919,105.919,105.919,105.919,8.45,False
'2018-03-22T07:20:00',105.916,105.916,105.904,105.905,33.01,105.919,105.919,105.907,105.909,47.23,False
'2018-03-22T07:21:00',105.905,105.905,105.897,105.9,54.38,105.909,105.909,105.901,105.904,100.83,True
'2018-03-22T07:22:00',105.9,105.902,105.9,105.902,13.07,105.904,105.907,105.903,105.907,14.3,True
'2018-03-22T07:23:00',105.903,105.903,105.903,105.903,1.0,105.907,105.907,105.907,105.907,4.5,False
'2018-03-22T07:24:00',105.903,105.903,105.896,105.896,50.61,105.907,105.907,105.9,105.901,36.3,True
'2018-03-22T07:25:00',105.896,105.899,105.889,105.899,58.13,105.901,105.903,105.893,105.903,53.9,False
'2018-03-22T07:26:00',105.899,105.907,105.863,105.863,130.2,105.902,105.91,105.866,105.868,95.8,True
'2018-03-22T07:27:00',105.862,105.889,105.859,105.886,190.57,105.865,105.893,105.863,105.89,177.21,False
'2018-03-22T07:28:00',105.887,105.891,105.88,105.88,132.47,105.89,105.895,105.884,105.884,72.5,False
'2018-03-22T07:29:00',105.88,105.881,105.868,105.87,126.17,105.884,105.884,105.871,105.874,142.65,False
'2018-03-22T07:30:00',105.871,105.879,105.869,105.869,131.02,105.875,105.883,105.873,105.873,130.12,True
'2018-03-22T07:31:00',105.869,105.87,105.863,105.87,139.71,105.873,105.875,105.868,105.875,83.6,False
'2018-03-22T07:32:00',105.869,105.869,105.859,105.859,63.82,105.873,105.873,105.863,105.863,46.78,False
'2018-03-22T07:33:00',105.86,105.86,105.851,105.855,95.15,105.863,105.863,105.856,105.858,72.18,True
'2018-03-22T07:34:00',105.854,105.863,105.854,105.858,142.92,105.858,105.867,105.858,105.862,109.79,True
'2018-03-22T07:35:00',105.86,105.864,105.855,105.862,65.44,105.863,105.867,105.859,105.866,70.27,False
'2018-03-22T07:36:00',105.863,105.866,105.855,105.858,85.95,105.866,105.87,105.859,105.861,119.18,True
'2018-03-22T07:37:00',105.857,105.86,105.855,105.86,92.99,105.861,105.864,105.858,105.864,68.4,True
'2018-03-22T07:38:00',105.861,105.864,105.859,105.864,101.22,105.865,105.867,105.861,105.867,62.41,False
'2018-03-22T07:39:00',105.864,105.864,105.857,105.864,66.06,105.866,105.867,105.86,105.866,37.8,True
'2018-03-22T07:40:00',105.865,105.893,105.864,105.893,189.89,105.868,105.898,105.865,105.898,146.32,False
'2018-03-22T07:41:00',105.893,105.893,105.881,105.887,82.2,105.896,105.896,105.884,105.889,68.53,True
'2018-03-22T07:42:00',105.887,105.887,105.881,105.887,113.24,105.89,105.89,105.884,105.89,81.37,False
'2018-03-22T07:43:00',105.887,105.887,105.88,105.88,57.26,105.89,105.89,105.884,105.884,40.34,False
'2018-03-22T07:44:00',105.88,105.881,105.871,105.871,100.25,105.883,105.885,105.875,105.875,42.29,False
'2018-03-22T07:45:00',105.871,105.871,105.864,105.864,35.6,105.873,105.873,105.868,105.868,32.22,True
'2018-03-22T07:46:00',105.864,105.873,105.864,105.872,100.4,105.868,105.877,105.867,105.876,76.35,True
'2018-03-22T07:47:00',105.872,105.897,105.872,105.897,86.7,105.876,105.9,105.876,105.9,71.71,True
'2018-03-22T07:48:00',105.896,105.905,105.894,105.905,70.23,105.9,105.909,105.897,105.909,64.07,True
'2018-03-22T07:49:00',105.905,105.914,105.904,105.909,77.69,105.909,105.918,105.907,105.913,72.01,False
'2018-03-22T07:50:00',105.909,105.909,105.897,105.899,81.71,105.913,105.913,105.9,105.902,82.98,False
'2018-03-22T07:51:00',105.898,105.898,105.88,105.88,52.63,105.902,105.902,105.883,105.883,59.48,False
'2018-03-22T07:52:00',105.879,105.882,105.875,105.875,78.39,105.883,105.886,105.878,105.878,119.12,True
'2018-03-22T07:53:00',105.874,105.897,105.874,105.894,43.31,105.877,105.899,105.877,105.898,53.09,False
'2018-03-22T07:54:00',105.893,105.893,105.874,105.874,77.44,105.897,105.897,105.877,105.877,119.21,True
'2018-03-22T07:55:00',105.874,105.89,105.871,105.882,144.25,105.876,105.894,105.875,105.886,101.35,False
'2018-03-22T07:56:00',105.882,105.882,105.87,105.874,121.24,105.886,105.886,105.874,105.878,85.98,False
'2018-03-22T07:57:00',105.874,105.874,105.846,105.847,112.54,105.878,105.878,105.85,105.853,96.37,False
'2018-03-22T07:58:00',105.85,105.86,105.839,105.84,96.69,105.854,105.863,105.844,105.844,126.15,True
'2018-03-22T07:59:00',105.84,105.849,105.84,105.847,63.12,105.844,105.853,105.844,105.852,37.02,True
'2018-03-22T08:00:00',105.848,105.855,105.843,105.853,151.22,105.852,105.86,105.847,105.858,123.15,False
'2018-03-22T08:01:00',105.853,105.853,105.834,105.834,102.61,105.857,105.857,105.837,105.837,116.19,True
'2018-03-22T08:02:00',105.833,105.851,105.829,105.839,193.07,105.835,105.855,105.831,105.844,194.97,True
'2018-03-22T08:03:00',105.839,105.85,105.839,105.846,169.66,105.844,105.854,105.843,105.85,131.93,False
'2018-03-22T08:04:00',105.847,105.857,105.843,105.843,209.94,105.85,105.862,105.847,105.847,221.28,False
'2018-03-22T08:05:00',105.843,105.843,105.83,105.83,88.7,105.847,105.847,105.832,105.834,106.4,False
'2018-03-22T08:06:00',105.83,105.832,105.818,105.827,168.71,105.834,105.836,105.822,105.831,177.52,True
'2018-03-22T08:07:00',105.828,105.832,105.819,105.832,136.28,105.832,105.836,105.823,105.836,117.59,False
'2018-03-22T08:08:00',105.833,105.834,105.822,105.823,108.7,105.837,105.837,105.825,105.825,129.08,False
'2018-03-22T08:09:00',105.822,105.823,105.815,105.815,123.23,105.826,105.827,105.818,105.819,104.78,False
'2018-03-22T08:10:00',105.814,105.817,105.795,105.807,216.27,105.818,105.821,105.798,105.812,163.54,True
'2018-03-22T08:11:00',105.807,105.817,105.807,105.814,151.95,105.812,105.821,105.812,105.817,143.78,False
'2018-03-22T08:12:00',105.815,105.822,105.806,105.812,198.34,105.818,105.826,105.81,105.816,144.54,False
'2018-03-22T08:13:00',105.812,105.821,105.801,105.808,131.51,105.816,105.823,105.804,105.811,111.72,True
'2018-03-22T08:14:00',105.808,105.811,105.792,105.809,170.7,105.811,105.814,105.797,105.814,179.41,False
'2018-03-22T08:15:00',105.808,105.808,105.796,105.797,234.98,105.813,105.813,105.801,105.801,188.24,False
'2018-03-22T08:16:00',105.795,105.796,105.78,105.786,202.73,105.8,105.8,105.784,105.791,212.33,True
'2018-03-22T08:17:00',105.785,105.801,105.783,105.796,214.77,105.789,105.805,105.787,105.8,254.5,False
'2018-03-22T08:18:00',105.797,105.804,105.783,105.793,134.61,105.801,105.807,105.787,105.796,147.78,True
'2018-03-22T08:19:00',105.796,105.8,105.791,105.794,137.84,105.798,105.804,105.794,105.796,117.32,True
'2018-03-22T08:20:00',105.792,105.802,105.79,105.796,134.67,105.797,105.807,105.792,105.801,125.26,False
'2018-03-22T08:21:00',105.796,105.796,105.776,105.778,152.24,105.8,105.8,105.78,105.782,185.37,False
'2018-03-22T08:22:00',105.778,105.789,105.77,105.773,218.1,105.782,105.792,105.774,105.777,224.22,True
'2018-03-22T08:23:00',105.775,105.793,105.775,105.784,236.63,105.776,105.797,105.776,105.787,157.89,True
'2018-03-22T08:24:00',105.784,105.806,105.783,105.806,122.96,105.788,105.81,105.786,105.809,103.54,True
'2018-03-22T08:25:00',105.807,105.853,105.807,105.834,264.31,105.809,105.857,105.809,105.837,215.41,False
'2018-03-22T08:26:00',105.834,105.834,105.81,105.812,154.61,105.836,105.836,105.813,105.815,109.32,False
'2018-03-22T08:27:00',105.812,105.813,105.795,105.809,111.29,105.816,105.816,105.797,105.81,106.6,False
'2018-03-22T08:28:00',105.809,105.81,105.777,105.791,166.23,105.811,105.811,105.781,105.795,141.65,True
'2018-03-22T08:29:00',105.792,105.803,105.792,105.795,126.66,105.796,105.806,105.795,105.799,126.16,True
'2018-03-22T08:30:00',105.795,105.8,105.776,105.796,191.33,105.799,105.804,105.78,105.801,181.71,False
'2018-03-22T08:31:00',105.796,105.798,105.788,105.788,87.11,105.801,105.802,105.791,105.791,122.93,False
'2018-03-22T08:32:00',105.787,105.787,105.774,105.778,163.84,105.791,105.791,105.778,105.782,167.6,False
'2018-03-22T08:33:00',105.777,105.778,105.763,105.769,124.1,105.781,105.781,105.767,105.772,150.96,False
'2018-03-22T08:34:00',105.769,105.774,105.76,105.763,140.68,105.772,105.777,105.764,105.766,151.44,False
'2018-03-22T08:35:00',105.762,105.764,105.73,105.73,279.5,105.766,105.768,105.731,105.731,320.59,False
'2018-03-22T08:36:00',105.727,105.733,105.713,105.721,228.13,105.731,105.736,105.718,105.724,219.34,True
'2018-03-22T08:37:00',105.721,105.735,105.721,105.73,182.18,105.725,105.739,105.723,105.734,140.76,False
'2018-03-22T08:38:00',105.728,105.734,105.714,105.714,182.27,105.732,105.736,105.717,105.717,177.55,False
'2018-03-22T08:39:00',105.714,105.721,105.692,105.705,224.39,105.717,105.726,105.696,105.708,219.62,True
'2018-03-22T08:40:00',105.705,105.708,105.68,105.707,226.29,105.707,105.712,105.684,105.71,331.88,False
'2018-03-22T08:41:00',105.712,105.718,105.697,105.697,238.22,105.714,105.722,105.7,105.7,316.26,False
'2018-03-22T08:42:00',105.694,105.71,105.691,105.693,166.01,105.699,105.712,105.695,105.696,247.44,True
'2018-03-22T08:43:00',105.694,105.718,105.694,105.718,181.98,105.697,105.721,105.697,105.721,209.79,False
'2018-03-22T08:44:00',105.72,105.72,105.694,105.697,197.6,105.723,105.723,105.696,105.701,204.69,True
'2018-03-22T08:45:00',105.698,105.701,105.685,105.699,203.85,105.702,105.704,105.689,105.703,165.98,True
'2018-03-22T08:46:00',105.699,105.727,105.697,105.727,195.0,105.702,105.73,105.701,105.729,211.95,True
'2018-03-22T08:47:00',105.728,105.736,105.725,105.734,130.06,105.73,105.739,105.727,105.737,134.62,False
'2018-03-22T08:48:00',105.735,105.737,105.717,105.733,190.67,105.738,105.74,105.719,105.737,148.6,False
'2018-03-22T08:49:00',105.733,105.739,105.725,105.727,208.03,105.737,105.742,105.729,105.731,155.46,False
'2018-03-22T08:50:00',105.729,105.73,105.703,105.711,139.68,105.732,105.734,105.707,105.715,158.11,False
'2018-03-22T08:51:00',105.711,105.711,105.688,105.711,185.37,105.713,105.714,105.692,105.714,233.03,False
'2018-03-22T08:52:00',105.71,105.716,105.698,105.702,199.45,105.714,105.718,105.701,105.704,168.9,False
'2018-03-22T08:53:00',105.7,105.701,105.665,105.671,164.95,105.702,105.703,105.668,105.674,200.88,True
'2018-03-22T08:54:00',105.672,105.716,105.671,105.705,169.33,105.675,105.719,105.675,105.708,235.6,False
'2018-03-22T08:55:00',105.704,105.706,105.686,105.7,172.76,105.708,105.71,105.689,105.701,197.17,False
'2018-03-22T08:56:00',105.698,105.714,105.687,105.689,175.31,105.7,105.717,105.69,105.693,220.55,True
'2018-03-22T08:57:00',105.69,105.714,105.686,105.702,158.66,105.693,105.717,105.689,105.706,170.44,False
'2018-03-22T08:58:00',105.702,105.703,105.683,105.688,219.0,105.706,105.707,105.686,105.692,229.45,True
'2018-03-22T08:59:00',105.688,105.698,105.67,105.692,220.39,105.692,105.701,105.674,105.695,285.06,False
'2018-03-22T09:00:00',105.69,105.69,105.656,105.669,273.49,105.692,105.693,105.659,105.671,340.34,False
'2018-03-22T09:01:00',105.667,105.68,105.649,105.657,245.34,105.67,105.684,105.653,105.661,250.21,False
'2018-03-22T09:02:00',105.659,105.659,105.633,105.65,356.44,105.664,105.664,105.638,105.654,342.48,False
'2018-03-22T09:03:00',105.65,105.66,105.643,105.645,158.73,105.653,105.664,105.646,105.649,215.27,False
'2018-03-22T09:04:00',105.644,105.65,105.63,105.636,305.53,105.648,105.653,105.635,105.639,235.45,True
'2018-03-22T09:05:00',105.636,105.649,105.636,105.647,211.87,105.641,105.652,105.64,105.65,273.33,True
'2018-03-22T09:06:00',105.648,105.682,105.646,105.681,238.0,105.65,105.686,105.649,105.686,215.79,False
'2018-03-22T09:07:00',105.682,105.682,105.663,105.667,208.7,105.686,105.686,105.667,105.672,206.97,True
'2018-03-22T09:08:00',105.667,105.674,105.666,105.672,111.12,105.671,105.678,105.67,105.676,105.59,False
'2018-03-22T09:09:00',105.672,105.674,105.644,105.654,245.94,105.676,105.678,105.649,105.656,213.11,True
'2018-03-22T09:10:00',105.654,105.665,105.65,105.662,190.46,105.657,105.667,105.652,105.667,207.02,True
'2018-03-22T09:11:00',105.663,105.675,105.663,105.668,190.61,105.667,105.679,105.667,105.672,223.02,True
'2018-03-22T09:12:00',105.667,105.679,105.656,105.678,198.87,105.669,105.682,105.659,105.682,168.61,True
'2018-03-22T09:13:00',105.678,105.69,105.678,105.685,161.09,105.681,105.693,105.681,105.688,129.4,True
'2018-03-22T09:14:00',105.685,105.705,105.685,105.696,197.81,105.688,105.709,105.688,105.701,300.25,True
'2018-03-22T09:15:00',105.697,105.716,105.691,105.716,126.96,105.702,105.721,105.695,105.721,163.39,False
'2018-03-22T09:16:00',105.717,105.725,105.714,105.716,162.97,105.72,105.727,105.718,105.719,216.07,False
'2018-03-22T09:17:00',105.716,105.723,105.707,105.708,151.03,105.719,105.726,105.711,105.713,149.62,False
'2018-03-22T09:18:00',105.708,105.713,105.699,105.699,179.43,105.711,105.718,105.703,105.703,176.76,False
'2018-03-22T09:19:00',105.7,105.702,105.693,105.695,124.73,105.703,105.706,105.697,105.698,122.73,False
'2018-03-22T09:20:00',105.695,105.706,105.693,105.694,105.67,105.698,105.709,105.697,105.697,126.52,True
'2018-03-22T09:21:00',105.694,105.723,105.694,105.722,125.95,105.698,105.726,105.698,105.724,151.1,True
'2018-03-22T09:22:00',105.721,105.746,105.719,105.74,166.68,105.725,105.749,105.722,105.743,156.69,False
'2018-03-22T09:23:00',105.74,105.756,105.733,105.733,140.05,105.743,105.759,105.736,105.736,175.88,False
'2018-03-22T09:24:00',105.733,105.734,105.728,105.729,103.72,105.736,105.738,105.731,105.732,142.5,True
'2018-03-22T09:25:00',105.73,105.744,105.729,105.741,142.15,105.732,105.748,105.732,105.744,121.1,True
'2018-03-22T09:26:00',105.74,105.754,105.737,105.754,85.23,105.743,105.758,105.739,105.758,74.07,False
'2018-03-22T09:27:00',105.755,105.759,105.731,105.738,179.28,105.759,105.763,105.735,105.742,132.74,False
'2018-03-22T09:28:00',105.738,105.749,105.724,105.724,188.97,105.742,105.753,105.728,105.728,191.75,False
'2018-03-22T09:29:00',105.724,105.724,105.696,105.716,172.72,105.727,105.727,105.699,105.721,154.01,False
'2018-03-22T09:30:00',105.716,105.723,105.692,105.706,263.48,105.72,105.725,105.697,105.711,292.13,True
'2018-03-22T09:31:00',105.706,105.731,105.706,105.729,183.58,105.711,105.735,105.71,105.733,187.51,False
'2018-03-22T09:32:00',105.729,105.734,105.717,105.726,175.9,105.731,105.738,105.721,105.731,236.67,False
'2018-03-22T09:33:00',105.725,105.725,105.694,105.708,216.11,105.729,105.729,105.699,105.712,200.89,True
'2018-03-22T09:34:00',105.708,105.733,105.697,105.733,162.9,105.712,105.737,105.7,105.737,134.34,False
'2018-03-22T09:35:00',105.733,105.733,105.693,105.704,195.06,105.737,105.737,105.698,105.708,161.81,True
'2018-03-22T09:36:00',105.704,105.714,105.693,105.714,131.39,105.708,105.718,105.697,105.717,142.73,True
'2018-03-22T09:37:00',105.714,105.72,105.714,105.72,92.04,105.718,105.724,105.718,105.724,73.06,True
'2018-03-22T09:38:00',105.722,105.759,105.722,105.75,180.67,105.726,105.762,105.726,105.755,190.27,False
'2018-03-22T09:39:00',105.75,105.754,105.737,105.743,116.16,105.755,105.758,105.741,105.747,148.05,True
'2018-03-22T09:40:00',105.743,105.749,105.735,105.744,119.98,105.746,105.753,105.738,105.747,131.2,False
'2018-03-22T09:41:00',105.744,105.744,105.736,105.737,120.05,105.747,105.747,105.74,105.741,108.56,True
'2018-03-22T09:42:00',105.738,105.761,105.734,105.758,142.59,105.742,105.765,105.738,105.763,122.88,True
'2018-03-22T09:43:00',105.759,105.768,105.754,105.762,174.14,105.764,105.772,105.758,105.765,131.06,True
'2018-03-22T09:44:00',105.766,105.797,105.766,105.79,138.32,105.768,105.799,105.768,105.793,169.93,False
'2018-03-22T09:45:00',105.791,105.791,105.779,105.779,170.28,105.793,105.793,105.781,105.784,199.15,False
'2018-03-22T09:46:00',105.779,105.779,105.761,105.767,144.72,105.782,105.782,105.764,105.77,131.16,False
'2018-03-22T09:47:00',105.766,105.776,105.756,105.767,226.72,105.77,105.78,105.76,105.77,192.99,True
'2018-03-22T09:48:00',105.766,105.781,105.765,105.773,159.93,105.769,105.784,105.769,105.776,159.61,True
'2018-03-22T09:49:00',105.772,105.784,105.768,105.777,102.89,105.776,105.787,105.773,105.781,114.83,True
'2018-03-22T09:50:00',105.777,105.783,105.775,105.782,111.76,105.782,105.787,105.779,105.786,106.74,False
'2018-03-22T09:51:00',105.783,105.783,105.76,105.766,128.33,105.786,105.786,105.764,105.77,141.66,False
'2018-03-22T09:52:00',105.766,105.766,105.749,105.753,133.95,105.77,105.77,105.752,105.755,141.24,False
'2018-03-22T09:53:00',105.752,105.757,105.748,105.75,109.75,105.756,105.761,105.752,105.753,141.33,False
'2018-03-22T09:54:00',105.75,105.75,105.738,105.744,100.01,105.752,105.752,105.743,105.747,141.52,False
'2018-03-22T09:55:00',105.743,105.748,105.738,105.739,93.09,105.746,105.751,105.741,105.741,90.31,True
'2018-03-22T09:56:00',105.739,105.751,105.736,105.743,97.8,105.741,105.755,105.739,105.747,98.82,False
'2018-03-22T09:57:00',105.743,105.743,105.739,105.739,46.42,105.747,105.747,105.743,105.743,44.79,True
'2018-03-22T09:58:00',105.74,105.752,105.74,105.74,84.65,105.743,105.755,105.743,105.743,76.53,True
'2018-03-22T09:59:00',105.739,105.762,105.733,105.762,121.35,105.743,105.767,105.737,105.766,116.81,False
'2018-03-22T10:00:00',105.764,105.765,105.733,105.743,179.54,105.766,105.769,105.737,105.746,157.03,False
'2018-03-22T10:01:00',105.743,105.743,105.714,105.721,174.44,105.745,105.746,105.718,105.725,201.79,False
'2018-03-22T10:02:00',105.721,105.721,105.709,105.712,148.73,105.725,105.725,105.713,105.716,128.89,False
'2018-03-22T10:03:00',105.712,105.712,105.7,105.706,111.38,105.716,105.716,105.702,105.709,78.26,True
'2018-03-22T10:04:00',105.707,105.712,105.695,105.71,124.56,105.71,105.716,105.698,105.714,136.81,False
'2018-03-22T10:05:00',105.71,105.71,105.664,105.665,191.63,105.714,105.714,105.668,105.669,198.1,True
'2018-03-22T10:06:00',105.674,105.69,105.667,105.678,228.56,105.679,105.692,105.67,105.68,167.26,True
'2018-03-22T10:07:00',105.678,105.687,105.671,105.681,143.39,105.681,105.691,105.673,105.685,152.23,True
'2018-03-22T10:08:00',105.682,105.691,105.672,105.687,159.08,105.685,105.695,105.676,105.69,132.92,False
'2018-03-22T10:09:00',105.686,105.686,105.665,105.675,160.34,105.687,105.69,105.668,105.679,168.48,False
'2018-03-22T10:10:00',105.675,105.684,105.666,105.672,235.12,105.679,105.689,105.67,105.675,279.0,False
'2018-03-22T10:11:00',105.671,105.678,105.669,105.671,165.47,105.675,105.682,105.672,105.675,191.77,True
'2018-03-22T10:12:00',105.671,105.709,105.671,105.681,235.13,105.675,105.714,105.675,105.686,251.36,False
'2018-03-22T10:13:00',105.681,105.704,105.67,105.674,312.97,105.686,105.708,105.674,105.678,306.76,False
'2018-03-22T10:14:00',105.674,105.681,105.654,105.66,359.21,105.679,105.686,105.658,105.665,393.52,False
'2018-03-22T10:15:00',105.658,105.658,105.643,105.648,260.0,105.662,105.662,105.648,105.653,249.61,False
'2018-03-22T10:16:00',105.648,105.657,105.639,105.641,200.09,105.653,105.659,105.642,105.645,213.52,False
'2018-03-22T10:17:00',105.641,105.642,105.626,105.641,280.67,105.644,105.645,105.63,105.644,139.34,False
'2018-03-22T10:18:00',105.641,105.643,105.63,105.635,164.13,105.644,105.647,105.634,105.639,90.06,True
'2018-03-22T10:19:00',105.635,105.638,105.619,105.636,259.93,105.639,105.642,105.624,105.641,180.89,False
'2018-03-22T10:20:00',105.636,105.636,105.623,105.625,205.81,105.641,105.641,105.628,105.629,236.2,True
'2018-03-22T10:21:00',105.626,105.637,105.625,105.637,156.54,105.629,105.641,105.628,105.641,133.79,True
'2018-03-22T10:22:00',105.637,105.659,105.63,105.655,210.0,105.641,105.663,105.635,105.659,187.22,True
'2018-03-22T10:23:00',105.656,105.665,105.655,105.659,118.51,105.66,105.67,105.659,105.664,161.76,True
'2018-03-22T10:24:00',105.659,105.672,105.65,105.666,209.5,105.662,105.677,105.653,105.67,267.6,False
'2018-03-22T10:25:00',105.666,105.668,105.626,105.628,232.52,105.67,105.67,105.629,105.632,306.82,True
'2018-03-22T10:26:00',105.629,105.638,105.619,105.631,209.63,105.633,105.642,105.622,105.634,204.33,False
'2018-03-22T10:27:00',105.63,105.643,105.62,105.621,126.09,105.634,105.647,105.625,105.626,147.27,False
'2018-03-22T10:28:00',105.62,105.62,105.604,105.613,216.93,105.624,105.624,105.608,105.617,241.81,True
'2018-03-22T10:29:00',105.614,105.618,105.605,105.614,193.37,105.618,105.621,105.608,105.618,238.22,False
'2018-03-22T10:30:00',105.613,105.617,105.541,105.554,379.94,105.617,105.621,105.546,105.559,365.2,False
'2018-03-22T10:31:00',105.555,105.557,105.536,105.551,426.75,105.557,105.561,105.54,105.554,269.49,True
'2018-03-22T10:32:00',105.551,105.563,105.548,105.556,202.12,105.555,105.567,105.552,105.56,220.21,True
'2018-03-22T10:33:00',105.557,105.575,105.557,105.574,92.94,105.56,105.578,105.56,105.577,166.43,False
'2018-03-22T10:34:00',105.575,105.58,105.565,105.573,141.65,105.578,105.585,105.567,105.576,237.61,True
'2018-03-22T10:35:00',105.574,105.585,105.568,105.576,148.43,105.577,105.59,105.572,105.58,182.49,False
'2018-03-22T10:36:00',105.577,105.582,105.57,105.57,117.51,105.58,105.585,105.574,105.574,153.97,False
'2018-03-22T10:37:00',105.57,105.582,105.559,105.561,269.4,105.574,105.586,105.564,105.565,274.61,True
'2018-03-22T10:38:00',105.563,105.577,105.555,105.574,148.59,105.567,105.581,105.558,105.578,173.9,True
'2018-03-22T10:39:00',105.574,105.584,105.573,105.577,119.59,105.578,105.588,105.577,105.581,131.84,True
'2018-03-22T10:40:00',105.578,105.623,105.577,105.623,146.16,105.581,105.627,105.58,105.626,206.72,False
'2018-03-22T10:41:00',105.621,105.627,105.615,105.619,109.35,105.625,105.629,105.618,105.622,253.0,True
'2018-03-22T10:42:00',105.618,105.624,105.604,105.62,213.89,105.62,105.628,105.606,105.624,236.6,True
'2018-03-22T10:43:00',105.621,105.638,105.619,105.636,174.82,105.625,105.641,105.623,105.639,188.51,True
'2018-03-22T10:44:00',105.635,105.659,105.634,105.651,154.81,105.639,105.663,105.636,105.654,153.75,True
'2018-03-22T10:45:00',105.651,105.678,105.649,105.677,182.33,105.654,105.681,105.652,105.68,247.63,False
'2018-03-22T10:46:00',105.676,105.677,105.659,105.67,166.85,105.68,105.68,105.662,105.673,233.94,False
'2018-03-22T10:47:00',105.668,105.67,105.647,105.647,114.42,105.671,105.674,105.651,105.651,189.56,False
'2018-03-22T10:48:00',105.648,105.656,105.627,105.628,173.81,105.651,105.66,105.63,105.632,183.71,False
'2018-03-22T10:49:00',105.628,105.636,105.606,105.606,213.58,105.632,105.639,105.61,105.61,114.95,True
'2018-03-22T10:50:00',105.606,105.619,105.603,105.618,198.13,105.611,105.624,105.607,105.623,150.83,True
'2018-03-22T10:51:00',105.617,105.623,105.613,105.619,128.8,105.621,105.626,105.616,105.623,110.15,False
'2018-03-22T10:52:00',105.618,105.619,105.595,105.595,187.78,105.623,105.623,105.599,105.599,144.84,False
'2018-03-22T10:53:00',105.594,105.601,105.563,105.567,251.49,105.596,105.605,105.567,105.572,262.67,False
'2018-03-22T10:54:00',105.567,105.567,105.546,105.561,313.85,105.572,105.572,105.55,105.565,308.53,True
'2018-03-22T10:55:00',105.561,105.574,105.558,105.571,171.67,105.566,105.579,105.562,105.576,163.26,True
'2018-03-22T10:56:00',105.571,105.604,105.57,105.597,165.26,105.576,105.608,105.574,105.602,219.54,False
'2018-03-22T10:57:00',105.598,105.612,105.596,105.597,140.47,105.602,105.616,105.6,105.602,133.86,True
'2018-03-22T10:58:00',105.598,105.607,105.587,105.602,185.51,105.602,105.612,105.591,105.607,162.4,True
'2018-03-22T10:59:00',105.602,105.626,105.601,105.622,138.27,105.605,105.63,105.605,105.626,124.72,False
'2018-03-22T11:00:00',105.622,105.622,105.602,105.602,137.51,105.625,105.625,105.607,105.607,149.23,False
'2018-03-22T11:01:00',105.604,105.609,105.59,105.602,119.45,105.607,105.612,105.595,105.606,131.34,True
'2018-03-22T11:02:00',105.602,105.625,105.602,105.618,151.15,105.606,105.629,105.606,105.622,192.92,True
'2018-03-22T11:03:00',105.619,105.668,105.618,105.647,164.09,105.623,105.669,105.622,105.652,183.39,True
'2018-03-22T11:04:00',105.649,105.681,105.646,105.672,225.6,105.653,105.684,105.65,105.675,259.4,True
'2018-03-22T11:05:00',105.67,105.688,105.665,105.683,133.91,105.673,105.69,105.669,105.686,168.84,False
'2018-03-22T11:06:00',105.684,105.684,105.663,105.667,108.63,105.685,105.685,105.666,105.672,179.29,False
'2018-03-22T11:07:00',105.668,105.676,105.662,105.664,96.93,105.673,105.679,105.666,105.667,168.91,True
'2018-03-22T11:08:00',105.664,105.68,105.664,105.666,78.05,105.668,105.683,105.667,105.669,162.86,False
'2018-03-22T11:09:00',105.666,105.666,105.653,105.66,55.43,105.669,105.669,105.657,105.663,86.85,False
'2018-03-22T11:10:00',105.66,105.66,105.645,105.651,102.54,105.664,105.664,105.649,105.655,154.65,False
'2018-03-22T11:11:00',105.651,105.655,105.647,105.647,28.18,105.655,105.659,105.651,105.651,74.06,False
'2018-03-22T11:12:00',105.644,105.647,105.638,105.643,102.77,105.647,105.651,105.643,105.645,115.86,False
'2018-03-22T11:13:00',105.642,105.655,105.634,105.634,103.78,105.645,105.659,105.637,105.637,139.24,True
'2018-03-22T11:14:00',105.627,105.637,105.622,105.635,146.57,105.631,105.641,105.626,105.638,143.29,True
'2018-03-22T11:15:00',105.636,105.649,105.636,105.642,99.71,105.64,105.653,105.64,105.647,119.68,False
'2018-03-22T11:16:00',105.645,105.65,105.632,105.632,194.9,105.647,105.654,105.636,105.636,196.87,False
'2018-03-22T11:17:00',105.632,105.632,105.591,105.607,250.92,105.635,105.635,105.594,105.61,254.69,True
'2018-03-22T11:18:00',105.608,105.611,105.598,105.609,123.19,105.61,105.613,105.602,105.612,58.77,True
'2018-03-22T11:19:00',105.61,105.667,105.61,105.661,211.61,105.613,105.669,105.613,105.665,194.88,False
'2018-03-22T11:20:00',105.661,105.668,105.654,105.656,189.34,105.663,105.673,105.658,105.661,209.34,False
'2018-03-22T11:21:00',105.656,105.66,105.642,105.647,164.8,105.658,105.664,105.646,105.651,197.12,True
'2018-03-22T11:22:00',105.645,105.656,105.643,105.653,101.42,105.648,105.661,105.646,105.656,154.99,True
'2018-03-22T11:23:00',105.652,105.676,105.652,105.667,131.21,105.656,105.68,105.656,105.671,153.79,True
'2018-03-22T11:24:00',105.668,105.672,105.659,105.672,145.51,105.672,105.676,105.664,105.675,123.46,True
'2018-03-22T11:25:00',105.672,105.68,105.671,105.676,54.31,105.675,105.684,105.674,105.679,70.6,True
'2018-03-22T11:26:00',105.678,105.693,105.678,105.692,80.02,105.679,105.695,105.679,105.695,130.85,False
'2018-03-22T11:27:00',105.693,105.699,105.685,105.687,79.31,105.697,105.702,105.689,105.69,129.82,False
'2018-03-22T11:28:00',105.687,105.687,105.676,105.679,81.97,105.69,105.69,105.679,105.682,147.45,False
'2018-03-22T11:29:00',105.679,105.68,105.663,105.675,99.35,105.682,105.684,105.667,105.678,148.92,False
'2018-03-22T11:30:00',105.675,105.68,105.666,105.671,120.18,105.677,105.682,105.668,105.674,109.88,False
'2018-03-22T11:31:00',105.67,105.67,105.651,105.663,107.73,105.673,105.673,105.655,105.667,107.96,False
'2018-03-22T11:32:00',105.665,105.669,105.66,105.66,59.39,105.668,105.672,105.662,105.662,314.52,False
'2018-03-22T11:33:00',105.659,105.66,105.651,105.653,76.86,105.662,105.662,105.654,105.658,275.92,True
'2018-03-22T11:34:00',105.653,105.658,105.642,105.657,115.77,105.657,105.662,105.646,105.662,123.51,True
'2018-03-22T11:35:00',105.657,105.669,105.657,105.667,89.76,105.661,105.672,105.66,105.671,81.19,False
'2018-03-22T11:36:00',105.666,105.666,105.658,105.659,70.65,105.67,105.67,105.662,105.663,56.15,False
'2018-03-22T11:37:00',105.66,105.66,105.645,105.651,69.57,105.663,105.663,105.649,105.656,65.22,True
'2018-03-22T11:38:00',105.651,105.669,105.636,105.669,148.74,105.655,105.673,105.64,105.673,128.84,False
'2018-03-22T11:39:00',105.67,105.672,105.651,105.651,103.74,105.674,105.676,105.656,105.656,131.1,True
'2018-03-22T11:40:00',105.651,105.668,105.649,105.667,132.36,105.655,105.672,105.654,105.67,167.82,False
'2018-03-22T11:41:00',105.666,105.668,105.652,105.653,111.34,105.669,105.671,105.656,105.656,81.56,False
'2018-03-22T11:42:00',105.653,105.661,105.645,105.647,130.92,105.657,105.666,105.65,105.651,133.59,False
'2018-03-22T11:43:00',105.644,105.644,105.616,105.624,165.71,105.649,105.649,105.621,105.628,167.68,True
'2018-03-22T11:44:00',105.625,105.631,105.624,105.629,104.17,105.628,105.636,105.628,105.633,128.07,False
'2018-03-22T11:45:00',105.63,105.646,105.611,105.613,228.28,105.634,105.65,105.615,105.617,270.04,False
'2018-03-22T11:46:00',105.614,105.618,105.578,105.595,240.66,105.618,105.622,105.581,105.601,225.34,False
'2018-03-22T11:47:00',105.596,105.6,105.573,105.583,211.72,105.6,105.604,105.576,105.585,181.3,True
'2018-03-22T11:48:00',105.581,105.616,105.581,105.604,237.88,105.584,105.62,105.584,105.61,189.27,True
'2018-03-22T11:49:00',105.605,105.619,105.604,105.619,213.28,105.61,105.623,105.608,105.623,205.08,False
'2018-03-22T11:50:00',105.62,105.621,105.586,105.586,389.32,105.625,105.626,105.59,105.59,274.84,False
'2018-03-22T11:51:00',105.586,105.594,105.572,105.573,191.62,105.59,105.598,105.577,105.578,124.91,True
'2018-03-22T11:52:00',105.576,105.588,105.575,105.581,188.63,105.58,105.593,105.579,105.586,240.75,True
'2018-03-22T11:53:00',105.581,105.598,105.581,105.596,157.32,105.586,105.602,105.585,105.599,267.46,True
'2018-03-22T11:54:00',105.596,105.609,105.593,105.607,146.67,105.599,105.614,105.597,105.61,242.91,True
'2018-03-22T11:55:00',105.607,105.617,105.599,105.612,147.2,105.61,105.622,105.603,105.616,266.06,True
'2018-03-22T11:56:00',105.612,105.634,105.612,105.634,144.47,105.616,105.636,105.616,105.636,218.42,False
'2018-03-22T11:57:00',105.635,105.646,105.627,105.627,169.67,105.64,105.65,105.631,105.631,203.9,False
'2018-03-22T11:58:00',105.626,105.635,105.625,105.626,97.1,105.631,105.636,105.629,105.63,119.96,False
'2018-03-22T11:59:00',105.626,105.631,105.612,105.614,163.37,105.629,105.635,105.616,105.618,149.93,True
'2018-03-22T12:00:00',105.614,105.631,105.614,105.629,108.33,105.617,105.635,105.617,105.634,152.15,False
'2018-03-22T12:01:00',105.63,105.632,105.614,105.614,132.86,105.634,105.636,105.618,105.618,135.1,True
'2018-03-22T12:02:00',105.617,105.632,105.617,105.626,169.03,105.619,105.636,105.619,105.63,177.84,False
'2018-03-22T12:03:00',105.625,105.626,105.609,105.621,140.9,105.629,105.63,105.613,105.625,178.85,False
'2018-03-22T12:04:00',105.62,105.623,105.604,105.615,194.38,105.625,105.627,105.609,105.617,147.01,True
'2018-03-22T12:05:00',105.612,105.635,105.611,105.625,189.02,105.615,105.638,105.615,105.629,165.19,False
'2018-03-22T12:06:00',105.625,105.627,105.609,105.612,137.17,105.629,105.631,105.612,105.616,169.23,True
'2018-03-22T12:07:00',105.611,105.619,105.609,105.616,93.58,105.615,105.622,105.613,105.619,120.33,True
'2018-03-22T12:08:00',105.616,105.631,105.607,105.626,176.81,105.619,105.635,105.61,105.629,165.73,True
'2018-03-22T12:09:00',105.627,105.637,105.627,105.632,110.74,105.629,105.64,105.629,105.635,126.41,False
'2018-03-22T12:10:00',105.631,105.632,105.619,105.621,119.22,105.634,105.634,105.623,105.625,117.06,False
'2018-03-22T12:11:00',105.62,105.621,105.614,105.618,95.07,105.624,105.625,105.618,105.621,82.56,False
'2018-03-22T12:12:00',105.62,105.621,105.598,105.6,122.32,105.622,105.623,105.601,105.603,153.86,True
'2018-03-22T12:13:00',105.602,105.615,105.602,105.607,123.65,105.604,105.619,105.604,105.61,142.27,False
'2018-03-22T12:14:00',105.607,105.607,105.592,105.599,187.59,105.609,105.61,105.596,105.601,178.94,True
'2018-03-22T12:15:00',105.599,105.615,105.599,105.604,135.47,105.603,105.619,105.603,105.608,149.38,True
'2018-03-22T12:16:00',105.604,105.609,105.598,105.605,67.08,105.608,105.613,105.601,105.608,71.05,False
'2018-03-22T12:17:00',105.607,105.609,105.591,105.599,119.04,105.609,105.612,105.594,105.603,93.29,False
'2018-03-22T12:18:00',105.596,105.596,105.565,105.569,132.74,105.598,105.598,105.568,105.571,167.05,True
'2018-03-22T12:19:00',105.571,105.587,105.571,105.587,89.03,105.574,105.591,105.574,105.591,91.01,False
'2018-03-22T12:20:00',105.586,105.595,105.57,105.571,138.13,105.588,105.598,105.574,105.576,148.1,True
'2018-03-22T12:21:00',105.572,105.581,105.572,105.581,73.82,105.576,105.586,105.576,105.586,129.91,True
'2018-03-22T12:22:00',105.581,105.591,105.581,105.587,110.44,105.586,105.595,105.586,105.592,150.63,False
'2018-03-22T12:23:00',105.588,105.597,105.583,105.583,114.46,105.593,105.601,105.587,105.588,112.41,True
'2018-03-22T12:24:00',105.583,105.589,105.579,105.589,143.86,105.587,105.593,105.582,105.593,225.35,False
'2018-03-22T12:25:00',105.589,105.589,105.574,105.588,54.91,105.593,105.593,105.577,105.592,65.85,True
'2018-03-22T12:26:00',105.588,105.594,105.584,105.589,95.47,105.592,105.598,105.588,105.593,113.16,False
'2018-03-22T12:27:00',105.59,105.6,105.577,105.589,125.29,105.593,105.604,105.581,105.593,142.71,True
'2018-03-22T12:28:00',105.589,105.611,105.589,105.608,177.72,105.593,105.616,105.593,105.613,225.63,True
'2018-03-22T12:29:00',105.608,105.638,105.608,105.638,226.52,105.613,105.643,105.612,105.642,212.73,True
'2018-03-22T12:30:00',105.639,105.65,105.637,105.648,91.87,105.643,105.652,105.641,105.651,138.67,False
'2018-03-22T12:31:00',105.648,105.649,105.631,105.635,105.65,105.651,105.652,105.635,105.639,140.69,True
'2018-03-22T12:32:00',105.635,105.642,105.626,105.642,143.25,105.639,105.647,105.63,105.647,130.95,True
'2018-03-22T12:33:00',105.643,105.656,105.637,105.656,236.13,105.647,105.661,105.64,105.661,166.96,True
'2018-03-22T12:34:00',105.658,105.67,105.656,105.658,179.29,105.662,105.673,105.66,105.662,244.55,True
'2018-03-22T12:35:00',105.658,105.686,105.657,105.676,132.02,105.662,105.69,105.66,105.68,159.35,True
'2018-03-22T12:36:00',105.677,105.684,105.677,105.68,77.45,105.681,105.688,105.681,105.682,125.83,False
'2018-03-22T12:37:00',105.68,105.681,105.675,105.677,63.83,105.683,105.683,105.679,105.68,76.57,True
'2018-03-22T12:38:00',105.679,105.699,105.678,105.682,183.84,105.68,105.704,105.68,105.685,189.04,True
'2018-03-22T12:39:00',105.682,105.698,105.682,105.694,129.66,105.686,105.702,105.686,105.698,128.57,False
'2018-03-22T12:40:00',105.69,105.69,105.684,105.688,143.59,105.693,105.694,105.688,105.692,222.58,False
'2018-03-22T12:41:00',105.688,105.69,105.667,105.67,324.62,105.692,105.693,105.671,105.673,115.66,False
'2018-03-22T12:42:00',105.67,105.67,105.655,105.659,86.88,105.672,105.672,105.659,105.663,112.99,True
'2018-03-22T12:43:00',105.662,105.665,105.659,105.665,86.12,105.664,105.669,105.663,105.669,84.61,True
'2018-03-22T12:44:00',105.666,105.671,105.66,105.67,88.91,105.669,105.675,105.661,105.674,105.57,True
'2018-03-22T12:45:00',105.67,105.688,105.67,105.672,126.38,105.672,105.692,105.672,105.676,143.12,True
'2018-03-22T12:46:00',105.671,105.682,105.667,105.682,103.47,105.675,105.686,105.672,105.686,118.01,True
'2018-03-22T12:47:00',105.682,105.688,105.676,105.684,97.32,105.686,105.692,105.68,105.688,100.64,False
'2018-03-22T12:48:00',105.683,105.684,105.677,105.681,135.83,105.687,105.688,105.681,105.685,124.56,False
'2018-03-22T12:49:00',105.68,105.684,105.673,105.673,77.73,105.684,105.688,105.676,105.676,82.4,False
'2018-03-22T12:50:00',105.673,105.674,105.668,105.669,67.23,105.676,105.677,105.672,105.673,81.47,True
'2018-03-22T12:51:00',105.669,105.671,105.667,105.671,36.0,105.673,105.675,105.67,105.674,25.0,False
'2018-03-22T12:52:00',105.671,105.672,105.667,105.67,34.54,105.674,105.675,105.671,105.673,41.05,False
'2018-03-22T12:53:00',105.671,105.672,105.661,105.662,75.0,105.674,105.674,105.665,105.665,54.03,False
'2018-03-22T12:54:00',105.661,105.661,105.655,105.655,79.15,105.665,105.665,105.657,105.657,62.9,False
'2018-03-22T12:55:00',105.655,105.655,105.645,105.646,96.07,105.657,105.657,105.649,105.65,114.06,False
'2018-03-22T12:56:00',105.646,105.646,105.629,105.642,114.89,105.65,105.65,105.632,105.646,109.89,False
'2018-03-22T12:57:00',105.643,105.643,105.638,105.642,38.87,105.646,105.647,105.641,105.646,52.21,False
'2018-03-22T12:58:00',105.642,105.642,105.636,105.636,67.24,105.645,105.645,105.638,105.641,81.85,False
'2018-03-22T12:59:00',105.636,105.638,105.635,105.636,35.71,105.64,105.641,105.637,105.639,66.6,False
'2018-03-22T13:00:00',105.634,105.642,105.622,105.628,297.18,105.635,105.646,105.625,105.63,271.22,True
'2018-03-22T13:01:00',105.626,105.656,105.626,105.656,144.7,105.63,105.66,105.63,105.66,207.97,True
'2018-03-22T13:02:00',105.656,105.664,105.646,105.661,137.11,105.659,105.667,105.649,105.664,193.16,False
'2018-03-22T13:03:00',105.661,105.661,105.638,105.645,145.83,105.663,105.663,105.642,105.647,191.9,False
'2018-03-22T13:04:00',105.645,105.646,105.633,105.642,124.76,105.647,105.65,105.637,105.646,169.93,False
'2018-03-22T13:05:00',105.641,105.641,105.629,105.636,145.59,105.645,105.645,105.632,105.639,180.09,True
'2018-03-22T13:06:00',105.635,105.639,105.624,105.636,139.34,105.637,105.642,105.628,105.64,229.65,True
'2018-03-22T13:07:00',105.635,105.655,105.63,105.649,146.98,105.639,105.658,105.633,105.652,173.37,False
'2018-03-22T13:08:00',105.649,105.66,105.641,105.643,195.91,105.653,105.663,105.645,105.647,254.03,False
'2018-03-22T13:09:00',105.643,105.653,105.638,105.641,151.88,105.646,105.656,105.639,105.645,171.31,False
'2018-03-22T13:10:00',105.641,105.645,105.631,105.637,207.85,105.645,105.648,105.634,105.639,250.35,False
'2018-03-22T13:11:00',105.636,105.636,105.596,105.596,213.28,105.637,105.639,105.599,105.6,252.31,True
'2018-03-22T13:12:00',105.595,105.625,105.588,105.616,216.17,105.599,105.628,105.592,105.619,321.04,False
'2018-03-22T13:13:00',105.616,105.616,105.594,105.601,221.0,105.619,105.619,105.596,105.605,285.48,True
'2018-03-22T13:14:00',105.602,105.62,105.601,105.62,156.13,105.606,105.624,105.603,105.624,211.03,False
'2018-03-22T13:15:00',105.62,105.62,105.6,105.607,203.36,105.624,105.624,105.604,105.609,230.7,True
'2018-03-22T13:16:00',105.607,105.621,105.607,105.615,201.79,105.61,105.625,105.61,105.619,193.42,False
'2018-03-22T13:17:00',105.615,105.616,105.604,105.613,150.1,105.619,105.62,105.607,105.615,197.75,False
'2018-03-22T13:18:00',105.612,105.612,105.586,105.595,182.02,105.615,105.616,105.59,105.599,199.12,False
'2018-03-22T13:19:00',105.595,105.596,105.577,105.587,182.07,105.599,105.6,105.581,105.59,188.96,False
'2018-03-22T13:20:00',105.586,105.586,105.549,105.563,321.74,105.589,105.589,105.553,105.566,368.49,True
'2018-03-22T13:21:00',105.562,105.571,105.551,105.566,230.78,105.566,105.575,105.554,105.57,300.87,False
'2018-03-22T13:22:00',105.564,105.564,105.542,105.556,200.28,105.567,105.567,105.545,105.56,249.33,False
'2018-03-22T13:23:00',105.556,105.567,105.51,105.517,334.52,105.56,105.571,105.514,105.52,345.85,False
'2018-03-22T13:24:00',105.516,105.516,105.462,105.5,336.1,105.52,105.52,105.466,105.502,338.24,False
'2018-03-22T13:25:00',105.499,105.502,105.471,105.479,196.08,105.501,105.505,105.475,105.481,220.13,True
'2018-03-22T13:26:00',105.48,105.497,105.479,105.487,220.87,105.482,105.5,105.482,105.489,176.2,True
'2018-03-22T13:27:00',105.487,105.528,105.484,105.527,181.52,105.49,105.529,105.487,105.529,229.9,False
'2018-03-22T13:28:00',105.523,105.53,105.513,105.513,123.51,105.527,105.533,105.516,105.516,138.41,False
'2018-03-22T13:29:00',105.513,105.513,105.473,105.473,211.61,105.517,105.517,105.477,105.481,178.43,False
'2018-03-22T13:30:00',105.473,105.473,105.435,105.463,330.16,105.478,105.478,105.441,105.468,261.68,True
'2018-03-22T13:31:00',105.462,105.494,105.454,105.484,241.15,105.466,105.498,105.457,105.489,284.0,False
'2018-03-22T13:32:00',105.484,105.487,105.471,105.474,132.01,105.487,105.49,105.475,105.478,197.12,False
'2018-03-22T13:33:00',105.474,105.475,105.432,105.435,315.67,105.478,105.479,105.434,105.44,350.6,False
'2018-03-22T13:34:00',105.435,105.451,105.411,105.423,264.57,105.44,105.455,105.415,105.427,335.21,False
'2018-03-22T13:35:00',105.423,105.424,105.397,105.401,315.67,105.428,105.428,105.401,105.404,316.74,False
'2018-03-22T13:36:00',105.401,105.403,105.357,105.37,455.07,105.404,105.406,105.361,105.374,427.88,True
'2018-03-22T13:37:00',105.369,105.412,105.367,105.412,281.57,105.374,105.416,105.37,105.416,405.04,False
'2018-03-22T13:38:00',105.414,105.414,105.399,105.401,263.18,105.416,105.418,105.402,105.405,260.05,False
'2018-03-22T13:39:00',105.401,105.401,105.367,105.37,289.05,105.405,105.405,105.371,105.373,243.72,False
'2018-03-22T13:40:00',105.37,105.37,105.305,105.307,425.58,105.374,105.374,105.309,105.311,422.33,True
'2018-03-22T13:41:00',105.308,105.354,105.303,105.337,345.96,105.313,105.357,105.306,105.342,433.21,False
'2018-03-22T13:42:00',105.337,105.355,105.301,105.328,399.45,105.342,105.358,105.306,105.331,393.84,True
'2018-03-22T13:43:00',105.328,105.347,105.327,105.346,207.58,105.332,105.35,105.33,105.348,264.44,True
'2018-03-22T13:44:00',105.348,105.354,105.343,105.349,185.04,105.352,105.356,105.345,105.352,224.64,False
'2018-03-22T13:45:00',105.348,105.349,105.32,105.327,297.83,105.35,105.352,105.324,105.33,191.3,False
'2018-03-22T13:46:00',105.326,105.339,105.311,105.319,293.73,105.33,105.343,105.315,105.323,288.05,False
'2018-03-22T13:47:00',105.318,105.32,105.31,105.314,197.88,105.322,105.325,105.314,105.318,189.96,False
'2018-03-22T13:48:00',105.314,105.315,105.26,105.282,374.0,105.318,105.319,105.263,105.286,393.14,True
'2018-03-22T13:49:00',105.281,105.341,105.277,105.335,262.92,105.284,105.345,105.281,105.338,276.22,True
'2018-03-22T13:50:00',105.337,105.345,105.325,105.341,241.19,105.34,105.347,105.328,105.344,296.5,True
'2018-03-22T13:51:00',105.342,105.344,105.329,105.343,207.21,105.345,105.347,105.331,105.346,229.7,True
'2018-03-22T13:52:00',105.343,105.362,105.338,105.362,243.34,105.347,105.366,105.341,105.365,226.33,True
'2018-03-22T13:53:00',105.364,105.382,105.363,105.37,256.88,105.366,105.386,105.365,105.373,261.14,False
'2018-03-22T13:54:00',105.371,105.372,105.357,105.361,201.47,105.373,105.375,105.361,105.363,210.14,True
'2018-03-22T13:55:00',105.361,105.371,105.35,105.371,201.41,105.362,105.374,105.352,105.373,244.1,True
'2018-03-22T13:56:00',105.371,105.411,105.371,105.399,248.92,105.374,105.413,105.374,105.401,323.14,True
'2018-03-22T13:57:00',105.398,105.402,105.383,105.4,185.03,105.401,105.407,105.386,105.404,267.62,True
'2018-03-22T13:58:00',105.4,105.445,105.393,105.439,226.5,105.404,105.449,105.396,105.444,222.19,False
'2018-03-22T13:59:00',105.439,105.439,105.404,105.407,196.34,105.442,105.442,105.407,105.411,184.07,True
'2018-03-22T14:00:00',105.408,105.422,105.397,105.422,174.32,105.41,105.426,105.401,105.426,192.72,False
'2018-03-22T14:01:00',105.422,105.422,105.404,105.405,205.2,105.426,105.426,105.408,105.408,198.69,False
'2018-03-22T14:02:00',105.405,105.416,105.355,105.372,377.64,105.409,105.421,105.359,105.377,417.52,True
'2018-03-22T14:03:00',105.373,105.389,105.361,105.378,290.75,105.378,105.394,105.366,105.381,359.24,True
'2018-03-22T14:04:00',105.377,105.38,105.34,105.38,290.13,105.381,105.385,105.343,105.385,395.01,False
'2018-03-22T14:05:00',105.38,105.38,105.289,105.315,372.63,105.383,105.385,105.293,105.317,417.23,True
'2018-03-22T14:06:00',105.315,105.361,105.312,105.33,310.0,105.318,105.363,105.316,105.335,286.38,True
'2018-03-22T14:07:00',105.33,105.414,105.326,105.394,306.02,105.336,105.418,105.327,105.4,354.58,False
'2018-03-22T14:08:00',105.395,105.411,105.368,105.374,305.47,105.4,105.414,105.371,105.379,306.86,False
'2018-03-22T14:09:00',105.371,105.377,105.337,105.368,357.58,105.374,105.381,105.342,105.373,291.01,False
'2018-03-22T14:10:00',105.367,105.367,105.349,105.365,260.42,105.369,105.372,105.353,105.37,219.84,False
'2018-03-22T14:11:00',105.364,105.364,105.352,105.361,211.74,105.369,105.369,105.356,105.364,161.79,False
'2018-03-22T14:12:00',105.361,105.372,105.328,105.347,326.87,105.365,105.375,105.332,105.352,278.01,False
'2018-03-22T14:13:00',105.347,105.359,105.336,105.337,204.84,105.351,105.363,105.339,105.339,193.07,True
'2018-03-22T14:14:00',105.335,105.38,105.335,105.347,387.29,105.338,105.384,105.338,105.351,260.07,False
'2018-03-22T14:15:00',105.346,105.357,105.329,105.33,266.46,105.35,105.361,105.332,105.334,204.19,True
'2018-03-22T14:16:00',105.33,105.353,105.328,105.338,240.63,105.334,105.358,105.332,105.343,243.67,True
'2018-03-22T14:17:00',105.339,105.366,105.33,105.347,316.21,105.343,105.369,105.334,105.352,348.82,True
'2018-03-22T14:18:00',105.347,105.374,105.347,105.361,296.68,105.352,105.379,105.351,105.366,305.91,False
'2018-03-22T14:19:00',105.36,105.362,105.331,105.331,232.84,105.365,105.365,105.335,105.336,300.48,True
'2018-03-22T14:20:00',105.331,105.364,105.331,105.358,208.5,105.336,105.369,105.336,105.363,225.24,True
'2018-03-22T14:21:00',105.357,105.372,105.357,105.371,177.85,105.362,105.378,105.361,105.373,225.16,True
'2018-03-22T14:22:00',105.371,105.413,105.371,105.41,175.73,105.373,105.417,105.373,105.414,241.12,False
'2018-03-22T14:23:00',105.409,105.409,105.387,105.392,169.23,105.413,105.413,105.392,105.397,178.76,False
'2018-03-22T14:24:00',105.391,105.392,105.374,105.389,226.09,105.396,105.397,105.378,105.392,178.39,True
'2018-03-22T14:25:00',105.388,105.4,105.385,105.398,130.25,105.393,105.402,105.388,105.402,180.86,True
'2018-03-22T14:26:00',105.403,105.41,105.392,105.399,107.52,105.406,105.413,105.396,105.402,141.29,True
'2018-03-22T14:27:00',105.4,105.42,105.399,105.412,162.67,105.403,105.424,105.402,105.416,203.26,True
'2018-03-22T14:28:00',105.413,105.432,105.413,105.43,93.97,105.416,105.435,105.416,105.433,196.0,False
'2018-03-22T14:29:00',105.429,105.429,105.413,105.425,91.62,105.432,105.432,105.417,105.429,145.62,False
'2018-03-22T14:30:00',105.425,105.425,105.38,105.408,319.7,105.429,105.429,105.384,105.411,272.09,False
'2018-03-22T14:31:00',105.405,105.405,105.365,105.383,350.68,105.408,105.409,105.369,105.387,360.22,False
'2018-03-22T14:32:00',105.385,105.386,105.342,105.354,313.38,105.388,105.391,105.347,105.358,327.03,True
'2018-03-22T14:33:00',105.353,105.392,105.35,105.392,260.08,105.356,105.396,105.355,105.396,285.85,False
'2018-03-22T14:34:00',105.392,105.392,105.36,105.384,302.72,105.396,105.396,105.364,105.388,349.75,True
'2018-03-22T14:35:00',105.386,105.459,105.381,105.453,398.58,105.39,105.461,105.386,105.458,409.05,True
'2018-03-22T14:36:00',105.454,105.506,105.447,105.486,415.67,105.459,105.51,105.452,105.489,492.07,False
'2018-03-22T14:37:00',105.486,105.5,105.469,105.48,254.31,105.487,105.504,105.474,105.484,323.28,True
'2018-03-22T14:38:00',105.479,105.505,105.474,105.496,380.85,105.482,105.508,105.479,105.499,356.12,False
'2018-03-22T14:39:00',105.495,105.506,105.477,105.487,260.87,105.5,105.511,105.481,105.489,311.86,True
'2018-03-22T14:40:00',105.488,105.497,105.481,105.496,151.34,105.49,105.501,105.485,105.5,224.23,False
'2018-03-22T14:41:00',105.495,105.495,105.461,105.471,337.52,105.497,105.497,105.465,105.475,333.61,False
'2018-03-22T14:42:00',105.47,105.47,105.424,105.44,340.08,105.474,105.474,105.429,105.444,350.81,False
'2018-03-22T14:43:00',105.439,105.458,105.416,105.434,347.52,105.444,105.462,105.419,105.437,273.41,True
'2018-03-22T14:44:00',105.434,105.473,105.432,105.469,261.6,105.436,105.477,105.435,105.475,269.83,True
'2018-03-22T14:45:00',105.469,105.476,105.436,105.476,328.29,105.475,105.48,105.442,105.48,335.45,True
'2018-03-22T14:46:00',105.476,105.493,105.469,105.488,293.09,105.481,105.495,105.473,105.49,314.7,False
'2018-03-22T14:47:00',105.487,105.49,105.445,105.449,173.57,105.491,105.493,105.448,105.452,341.56,True
'2018-03-22T14:48:00',105.448,105.486,105.445,105.486,277.1,105.452,105.489,105.449,105.489,396.08,True
'2018-03-22T14:49:00',105.484,105.497,105.48,105.489,272.0,105.488,105.501,105.484,105.492,278.64,True
'2018-03-22T14:50:00',105.488,105.531,105.488,105.523,236.93,105.492,105.535,105.491,105.527,305.19,False
'2018-03-22T14:51:00',105.523,105.559,105.505,105.521,415.42,105.526,105.563,105.509,105.524,358.25,True
'2018-03-22T14:52:00',105.518,105.54,105.508,105.522,294.14,105.523,105.544,105.513,105.525,267.42,False
'2018-03-22T14:53:00',105.52,105.521,105.48,105.488,345.21,105.524,105.525,105.483,105.491,265.01,False
'2018-03-22T14:54:00',105.489,105.489,105.461,105.469,288.81,105.493,105.493,105.464,105.474,251.82,True
'2018-03-22T14:55:00',105.469,105.505,105.469,105.5,373.02,105.474,105.509,105.474,105.504,274.15,False
'2018-03-22T14:56:00',105.499,105.499,105.462,105.466,275.14,105.503,105.503,105.465,105.47,243.4,False
'2018-03-22T14:57:00',105.468,105.473,105.454,105.454,129.96,105.472,105.476,105.457,105.457,220.94,True
'2018-03-22T14:58:00',105.455,105.465,105.451,105.456,223.25,105.458,105.468,105.453,105.459,1633.3101,False
'2018-03-22T14:59:00',105.458,105.458,105.435,105.438,198.76,105.459,105.46,105.438,105.442,288.84,False
'2018-03-22T15:00:00',105.44,105.454,105.421,105.426,295.3,105.443,105.458,105.424,105.43,279.08,False
'2018-03-22T15:01:00',105.426,105.427,105.407,105.413,310.37,105.43,105.431,105.409,105.416,295.05,True
'2018-03-22T15:02:00',105.413,105.424,105.399,105.417,372.96,105.416,105.426,105.403,105.421,289.93,True
'2018-03-22T15:03:00',105.417,105.509,105.417,105.504,421.66,105.421,105.513,105.421,105.508,425.26,False
'2018-03-22T15:04:00',105.505,105.512,105.487,105.499,204.57,105.508,105.516,105.49,105.502,388.2,False
'2018-03-22T15:05:00',105.499,105.5,105.465,105.481,260.3,105.502,105.503,105.469,105.484,362.66,False
'2018-03-22T15:06:00',105.48,105.492,105.456,105.471,249.5,105.484,105.496,105.459,105.474,392.7,True
'2018-03-22T15:07:00',105.47,105.493,105.464,105.493,236.78,105.474,105.497,105.468,105.497,310.3,True
'2018-03-22T15:08:00',105.496,105.502,105.48,105.498,246.42,105.499,105.506,105.482,105.502,248.81,True
'2018-03-22T15:09:00',105.496,105.516,105.496,105.507,338.88,105.501,105.52,105.5,105.51,260.67,False
'2018-03-22T15:10:00',105.507,105.513,105.486,105.496,300.13,105.512,105.518,105.49,105.501,219.1,True
'2018-03-22T15:11:00',105.497,105.512,105.488,105.51,274.9,105.501,105.514,105.491,105.513,193.72,True
'2018-03-22T15:12:00',105.512,105.55,105.512,105.526,415.96,105.515,105.554,105.515,105.529,327.99,True
'2018-03-22T15:13:00',105.527,105.59,105.518,105.581,398.19,105.531,105.595,105.522,105.584,427.12,True
'2018-03-22T15:14:00',105.581,105.646,105.581,105.618,429.04,105.585,105.648,105.585,105.621,366.18,True
'2018-03-22T15:15:00',105.617,105.651,105.6,105.631,426.93,105.619,105.656,105.604,105.634,392.96,False
'2018-03-22T15:16:00',105.629,105.634,105.573,105.584,339.64,105.633,105.637,105.577,105.587,314.83,False
'2018-03-22T15:17:00',105.583,105.586,105.551,105.564,294.03,105.586,105.589,105.555,105.568,240.75,False
'2018-03-22T15:18:00',105.564,105.566,105.554,105.562,234.88,105.567,105.569,105.558,105.564,224.77,True
'2018-03-22T15:19:00',105.563,105.577,105.551,105.569,281.88,105.565,105.58,105.554,105.573,286.46,False
'2018-03-22T15:20:00',105.568,105.57,105.541,105.544,217.12,105.572,105.572,105.545,105.547,283.39,False
'2018-03-22T15:21:00',105.543,105.563,105.533,105.537,278.68,105.546,105.567,105.536,105.54,301.62,True
'2018-03-22T15:22:00',105.537,105.576,105.537,105.559,238.82,105.541,105.579,105.541,105.563,277.82,True
'2018-03-22T15:23:00',105.559,105.592,105.551,105.588,256.88,105.563,105.597,105.555,105.59,282.54,False
'2018-03-22T15:24:00',105.586,105.587,105.547,105.557,242.31,105.591,105.591,105.55,105.561,242.32,True
'2018-03-22T15:25:00',105.557,105.575,105.55,105.574,241.51,105.56,105.579,105.555,105.577,258.4,True
'2018-03-22T15:26:00',105.572,105.613,105.572,105.588,264.7,105.576,105.618,105.576,105.591,251.0,False
'2018-03-22T15:27:00',105.587,105.587,105.546,105.548,233.79,105.591,105.591,105.548,105.552,280.05,True
'2018-03-22T15:28:00',105.548,105.565,105.547,105.55,143.6,105.552,105.568,105.552,105.554,157.41,False
'2018-03-22T15:29:00',105.549,105.549,105.531,105.532,222.67,105.552,105.552,105.535,105.535,184.16,False
'2018-03-22T15:30:00',105.531,105.533,105.502,105.507,329.34,105.534,105.536,105.505,105.51,228.49,False
'2018-03-22T15:31:00',105.506,105.518,105.5,105.506,257.5,105.51,105.521,105.504,105.509,137.11,True
'2018-03-22T15:32:00',105.508,105.524,105.507,105.521,205.03,105.51,105.529,105.51,105.525,133.99,False
'2018-03-22T15:33:00',105.519,105.534,105.518,105.519,255.96,105.523,105.537,105.521,105.522,168.68,False
'2018-03-22T15:34:00',105.519,105.526,105.501,105.514,281.94,105.523,105.529,105.504,105.518,203.69,True
'2018-03-22T15:35:00',105.515,105.528,105.507,105.522,229.35,105.518,105.531,105.511,105.526,147.43,False
'2018-03-22T15:36:00',105.52,105.537,105.508,105.512,270.88,105.525,105.541,105.511,105.516,286.09,False
'2018-03-22T15:37:00',105.513,105.527,105.507,105.508,207.85,105.517,105.531,105.51,105.51,174.24,False
'2018-03-22T15:38:00',105.508,105.508,105.48,105.486,282.5,105.511,105.511,105.482,105.489,173.62,True
'2018-03-22T15:39:00',105.486,105.543,105.484,105.528,405.12,105.489,105.547,105.488,105.532,344.91,True
'2018-03-22T15:40:00',105.53,105.54,105.516,105.53,267.41,105.533,105.543,105.519,105.533,253.7,False
'2018-03-22T15:41:00',105.532,105.543,105.508,105.521,299.25,105.534,105.547,105.512,105.524,295.48,False
'2018-03-22T15:42:00',105.524,105.531,105.486,105.486,303.04,105.527,105.534,105.49,105.49,265.97,False
'2018-03-22T15:43:00',105.486,105.489,105.441,105.442,370.99,105.49,105.492,105.445,105.446,317.8,True
'2018-03-22T15:44:00',105.444,105.455,105.42,105.444,307.08,105.448,105.458,105.423,105.446,397.67,False
'2018-03-22T15:45:00',105.444,105.465,105.417,105.434,307.68,105.446,105.468,105.419,105.437,290.71,False
'2018-03-22T15:46:00',105.433,105.454,105.426,105.426,257.43,105.437,105.457,105.428,105.428,314.94,True
'2018-03-22T15:47:00',105.426,105.43,105.38,105.428,355.93,105.429,105.434,105.383,105.432,375.79,True
'2018-03-22T15:48:00',105.431,105.448,105.414,105.447,300.66,105.433,105.451,105.419,105.451,330.4,False
'2018-03-22T15:49:00',105.447,105.449,105.416,105.444,289.22,105.45,105.454,105.42,105.447,365.41,False
'2018-03-22T15:50:00',105.443,105.448,105.422,105.439,280.15,105.446,105.452,105.426,105.444,306.21,True
'2018-03-22T15:51:00',105.441,105.472,105.441,105.463,274.96,105.444,105.476,105.444,105.466,269.25,False
'2018-03-22T15:52:00',105.463,105.468,105.43,105.432,244.17,105.466,105.471,105.434,105.436,297.17,False
'2018-03-22T15:53:00',105.432,105.45,105.417,105.417,270.31,105.436,105.453,105.421,105.421,209.39,True
'2018-03-22T15:54:00',105.42,105.443,105.42,105.437,338.23,105.423,105.447,105.423,105.441,193.1,False
'2018-03-22T15:55:00',105.442,105.443,105.413,105.435,276.43,105.443,105.446,105.418,105.439,310.27,False
'2018-03-22T15:56:00',105.437,105.443,105.396,105.396,287.73,105.441,105.447,105.4,105.4,287.41,True
'2018-03-22T15:57:00',105.396,105.423,105.389,105.418,375.13,105.4,105.427,105.393,105.422,327.59,True
'2018-03-22T15:58:00',105.418,105.436,105.412,105.427,308.78,105.422,105.439,105.415,105.431,256.34,False
'2018-03-22T15:59:00',105.428,105.431,105.408,105.424,195.54,105.431,105.433,105.412,105.426,237.58,True
'2018-03-22T16:00:00',105.426,105.466,105.425,105.454,201.43,105.428,105.469,105.427,105.457,214.44,True
'2018-03-22T16:01:00',105.453,105.492,105.442,105.479,312.64,105.456,105.496,105.445,105.483,305.59,False
'2018-03-22T16:02:00',105.48,105.482,105.455,105.468,270.78,105.484,105.486,105.459,105.47,285.87,True
'2018-03-22T16:03:00',105.468,105.488,105.468,105.481,166.3,105.471,105.49,105.471,105.484,249.13,True
'2018-03-22T16:04:00',105.482,105.496,105.473,105.491,136.05,105.484,105.499,105.476,105.495,252.42,False
'2018-03-22T16:05:00',105.49,105.492,105.47,105.472,300.98,105.494,105.496,105.473,105.476,203.23,True
'2018-03-22T16:06:00',105.473,105.482,105.464,105.48,297.43,105.477,105.486,105.468,105.484,272.6,False
'2018-03-22T16:07:00',105.48,105.483,105.465,105.474,196.82,105.483,105.487,105.469,105.478,176.6,False
'2018-03-22T16:08:00',105.474,105.48,105.462,105.474,229.59,105.478,105.483,105.466,105.477,179.27,False
'2018-03-22T16:09:00',105.473,105.477,105.464,105.473,116.49,105.475,105.481,105.468,105.477,104.82,True
'2018-03-22T16:10:00',105.473,105.495,105.471,105.477,233.91,105.477,105.499,105.475,105.48,198.69,False
'2018-03-22T16:11:00',105.477,105.48,105.461,105.463,207.17,105.482,105.483,105.464,105.466,202.59,True
'2018-03-22T16:12:00',105.463,105.469,105.448,105.466,218.55,105.466,105.472,105.452,105.47,220.73,True
'2018-03-22T16:13:00',105.467,105.476,105.464,105.472,242.19,105.471,105.48,105.467,105.476,170.85,False
'2018-03-22T16:14:00',105.471,105.473,105.453,105.453,221.78,105.475,105.477,105.456,105.456,155.13,False
'2018-03-22T16:15:00',105.451,105.46,105.443,105.45,209.78,105.456,105.464,105.447,105.453,181.42,True
'2018-03-22T16:16:00',105.45,105.459,105.449,105.455,149.43,105.454,105.462,105.452,105.459,182.45,True
'2018-03-22T16:17:00',105.455,105.523,105.455,105.511,272.33,105.459,105.528,105.458,105.514,325.91,False
'2018-03-22T16:18:00',105.51,105.518,105.485,105.498,293.35,105.515,105.521,105.488,105.502,291.2,False
'2018-03-22T16:19:00',105.498,105.51,105.489,105.493,225.32,105.502,105.513,105.493,105.498,234.76,False
'2018-03-22T16:20:00',105.495,105.495,105.463,105.478,304.48,105.499,105.499,105.467,105.481,246.04,False
'2018-03-22T16:21:00',105.478,105.484,105.47,105.474,144.25,105.481,105.488,105.474,105.476,319.13,False
'2018-03-22T16:22:00',105.473,105.473,105.406,105.411,366.98,105.476,105.476,105.411,105.417,440.57,True
'2018-03-22T16:23:00',105.412,105.44,105.411,105.434,340.03,105.417,105.445,105.415,105.437,328.61,False
'2018-03-22T16:24:00',105.434,105.434,105.398,105.408,292.83,105.437,105.437,105.401,105.412,279.74,False
'2018-03-22T16:25:00',105.408,105.433,105.377,105.377,341.35,105.412,105.437,105.38,105.381,373.27,False
'2018-03-22T16:26:00',105.376,105.394,105.372,105.372,272.23,105.379,105.399,105.376,105.377,287.59,True
'2018-03-22T16:27:00',105.372,105.415,105.371,105.414,348.8,105.377,105.418,105.375,105.418,396.32,False
'2018-03-22T16:28:00',105.414,105.426,105.407,105.411,334.29,105.418,105.431,105.411,105.416,353.36,False
'2018-03-22T16:29:00',105.41,105.411,105.387,105.408,324.22,105.414,105.415,105.389,105.412,321.49,True
'2018-03-22T16:30:00',105.407,105.443,105.389,105.438,229.52,105.409,105.448,105.392,105.443,366.78,False
'2018-03-22T16:31:00',105.44,105.449,105.423,105.423,225.27,105.443,105.454,105.427,105.428,336.07,False
'2018-03-22T16:32:00',105.425,105.426,105.387,105.394,429.06,105.428,105.43,105.389,105.4,341.61,True
'2018-03-22T16:33:00',105.395,105.417,105.39,105.417,306.03,105.4,105.422,105.394,105.422,340.75,False
'2018-03-22T16:34:00',105.417,105.417,105.378,105.403,333.02,105.421,105.422,105.384,105.408,363.63,False
'2018-03-22T16:35:00',105.405,105.411,105.371,105.382,362.62,105.409,105.415,105.374,105.386,368.44,False
'2018-03-22T16:36:00',105.382,105.39,105.361,105.368,350.71,105.387,105.394,105.366,105.372,260.67,True
'2018-03-22T16:37:00',105.369,105.378,105.351,105.378,299.62,105.373,105.382,105.354,105.382,250.85,False
'2018-03-22T16:38:00',105.378,105.397,105.367,105.376,383.11,105.382,105.401,105.372,105.379,354.79,False
'2018-03-22T16:39:00',105.373,105.374,105.352,105.364,263.85,105.377,105.377,105.357,105.367,281.51,False
'2018-03-22T16:40:00',105.365,105.386,105.35,105.357,374.99,105.368,105.39,105.353,105.361,358.44,True
'2018-03-22T16:41:00',105.357,105.371,105.344,105.366,350.02,105.359,105.376,105.349,105.369,245.24,False
'2018-03-22T16:42:00',105.365,105.367,105.322,105.329,389.65,105.369,105.369,105.326,105.334,328.17,True
'2018-03-22T16:43:00',105.329,105.375,105.329,105.375,269.92,105.334,105.376,105.334,105.376,276.01,False
'2018-03-22T16:44:00',105.373,105.386,105.361,105.366,353.36,105.376,105.39,105.365,105.37,329.65,False
'2018-03-22T16:45:00',105.364,105.364,105.336,105.347,306.09,105.368,105.368,105.34,105.349,317.99,True
'2018-03-22T16:46:00',105.349,105.39,105.347,105.386,328.16,105.352,105.394,105.351,105.391,374.73,False
'2018-03-22T16:47:00',105.388,105.388,105.362,105.374,321.03,105.391,105.392,105.365,105.378,289.93,True
'2018-03-22T16:48:00',105.373,105.382,105.355,105.381,348.8,105.378,105.386,105.359,105.385,379.94,True
'2018-03-22T16:49:00',105.38,105.403,105.375,105.385,314.66,105.384,105.407,105.378,105.39,447.67,True
'2018-03-22T16:50:00',105.386,105.424,105.386,105.413,256.99,105.389,105.428,105.389,105.416,298.63,False
'2018-03-22T16:51:00',105.413,105.423,105.387,105.394,262.55,105.416,105.428,105.391,105.398,349.13,True
'2018-03-22T16:52:00',105.396,105.424,105.389,105.424,262.32,105.4,105.428,105.393,105.428,386.65,False
'2018-03-22T16:53:00',105.424,105.43,105.405,105.413,273.44,105.428,105.433,105.409,105.417,293.9,False
'2018-03-22T16:54:00',105.413,105.413,105.374,105.379,253.75,105.415,105.416,105.378,105.384,261.35,False
'2018-03-22T16:55:00',105.379,105.384,105.359,105.365,295.59,105.383,105.388,105.364,105.369,286.66,False
'2018-03-22T16:56:00',105.364,105.373,105.349,105.363,409.98,105.368,105.377,105.354,105.366,323.75,True
'2018-03-22T16:57:00',105.366,105.391,105.365,105.377,215.81,105.369,105.395,105.368,105.38,318.99,False
'2018-03-22T16:58:00',105.375,105.379,105.335,105.344,272.25,105.379,105.382,105.339,105.347,383.67,False
'2018-03-22T16:59:00',105.347,105.367,105.323,105.334,343.83,105.351,105.371,105.325,105.337,449.38,False
'2018-03-22T17:00:00',105.334,105.354,105.313,105.319,316.43,105.337,105.357,105.315,105.323,353.81,True
'2018-03-22T17:01:00',105.319,105.351,105.303,105.348,345.11,105.323,105.352,105.307,105.352,470.88,False
'2018-03-22T17:02:00',105.349,105.349,105.312,105.326,321.2,105.352,105.352,105.315,105.33,352.01,True
'2018-03-22T17:03:00',105.324,105.356,105.324,105.355,345.84,105.328,105.36,105.327,105.359,430.94,True
'2018-03-22T17:04:00',105.355,105.389,105.348,105.389,279.91,105.36,105.394,105.353,105.394,279.49,False
'2018-03-22T17:05:00',105.389,105.396,105.363,105.368,283.8,105.393,105.4,105.369,105.371,354.98,True
'2018-03-22T17:06:00',105.367,105.394,105.362,105.393,284.4,105.372,105.399,105.365,105.397,303.37,False
'2018-03-22T17:07:00',105.393,105.393,105.373,105.385,243.4,105.398,105.398,105.378,105.389,255.56,False
'2018-03-22T17:08:00',105.385,105.395,105.378,105.379,264.64,105.389,105.4,105.382,105.384,283.5,False
'2018-03-22T17:09:00',105.378,105.386,105.368,105.377,190.15,105.384,105.39,105.373,105.38,271.24,True
'2018-03-22T17:10:00',105.377,105.409,105.37,105.408,274.25,105.38,105.412,105.374,105.412,248.55,True
'2018-03-22T17:11:00',105.411,105.435,105.409,105.417,227.0,105.415,105.439,105.412,105.422,340.13,False
'2018-03-22T17:12:00',105.418,105.419,105.396,105.396,290.59,105.422,105.423,105.401,105.401,361.59,False
'2018-03-22T17:13:00',105.396,105.402,105.379,105.389,219.1,105.399,105.406,105.384,105.392,259.68,True
'2018-03-22T17:14:00',105.388,105.412,105.388,105.408,286.93,105.392,105.417,105.392,105.41,246.52,True
'2018-03-22T17:15:00',105.405,105.444,105.328,105.433,518.6,105.409,105.448,105.334,105.439,542.81,True
'2018-03-22T17:16:00',105.433,105.608,105.433,105.567,579.92,105.439,105.615,105.439,105.573,614.04,True
'2018-03-22T17:17:00',105.564,105.616,105.519,105.608,582.18,105.567,105.622,105.522,105.611,556.92,False
'2018-03-22T17:18:00',105.613,105.616,105.581,105.582,470.09,105.619,105.62,105.586,105.587,489.66,False
'2018-03-22T17:19:00',105.585,105.6,105.567,105.569,382.21,105.589,105.605,105.571,105.574,423.38,True
'2018-03-22T17:20:00',105.571,105.627,105.571,105.596,413.21,105.577,105.631,105.577,105.599,399.57,True
'2018-03-22T17:21:00',105.596,105.636,105.584,105.626,420.76,105.6,105.64,105.588,105.628,293.08,False
'2018-03-22T17:22:00',105.628,105.668,105.609,105.611,484.99,105.63,105.671,105.612,105.615,422.72,False
'2018-03-22T17:23:00',105.61,105.626,105.581,105.598,342.33,105.615,105.63,105.584,105.603,270.89,False
'2018-03-22T17:24:00',105.6,105.601,105.569,105.586,276.62,105.604,105.605,105.572,105.589,261.66,True
'2018-03-22T17:25:00',105.586,105.623,105.583,105.623,291.62,105.59,105.626,105.587,105.626,264.7,True
'2018-03-22T17:26:00',105.623,105.636,105.611,105.629,349.3,105.627,105.639,105.616,105.632,268.25,False
'2018-03-22T17:27:00',105.629,105.629,105.584,105.604,330.19,105.632,105.632,105.589,105.607,367.1,True
'2018-03-22T17:28:00',105.603,105.652,105.596,105.648,369.18,105.607,105.655,105.599,105.65,264.96,True
'2018-03-22T17:29:00',105.649,105.729,105.649,105.729,478.67,105.653,105.733,105.652,105.733,455.79,False
'2018-03-22T17:30:00',105.728,105.741,105.713,105.718,419.67,105.732,105.744,105.716,105.721,307.47,False
'2018-03-22T17:31:00',105.715,105.719,105.666,105.674,338.38,105.72,105.723,105.67,105.677,253.29,False
'2018-03-22T17:32:00',105.676,105.691,105.658,105.661,327.51,105.679,105.693,105.662,105.665,203.07,True
'2018-03-22T17:33:00',105.661,105.697,105.649,105.693,293.4,105.664,105.702,105.652,105.697,241.09,True
'2018-03-22T17:34:00',105.693,105.708,105.683,105.694,310.82,105.697,105.71,105.686,105.698,222.83,False
'2018-03-22T17:35:00',105.694,105.73,105.69,105.69,379.45,105.698,105.733,105.692,105.692,307.1,True
'2018-03-22T17:36:00',105.69,105.775,105.69,105.753,397.33,105.693,105.778,105.693,105.757,301.07,False
'2018-03-22T17:37:00',105.755,105.756,105.708,105.708,359.54,105.759,105.759,105.71,105.711,307.8,False
'2018-03-22T17:38:00',105.709,105.715,105.691,105.692,340.05,105.711,105.719,105.695,105.695,252.08,True
'2018-03-22T17:39:00',105.692,105.704,105.682,105.694,345.24,105.695,105.708,105.685,105.698,290.86,False
'2018-03-22T17:40:00',105.694,105.711,105.666,105.669,326.73,105.698,105.715,105.67,105.673,233.21,True
'2018-03-22T17:41:00',105.67,105.695,105.669,105.69,429.82,105.675,105.699,105.673,105.694,285.38,False
'2018-03-22T17:42:00',105.69,105.703,105.667,105.672,346.61,105.694,105.706,105.671,105.676,203.06,True
'2018-03-22T17:43:00',105.672,105.684,105.667,105.676,309.42,105.676,105.688,105.671,105.681,232.06,False
'2018-03-22T17:44:00',105.676,105.706,105.65,105.652,362.54,105.681,105.709,105.653,105.655,287.94,False
'2018-03-22T17:45:00',105.652,105.655,105.621,105.634,341.56,105.656,105.659,105.625,105.638,284.14,True
'2018-03-22T17:46:00',105.633,105.666,105.628,105.659,362.14,105.637,105.67,105.632,105.663,307.44,True
'2018-03-22T17:47:00',105.659,105.681,105.651,105.674,360.24,105.663,105.686,105.654,105.678,313.82,False
'2018-03-22T17:48:00',105.673,105.674,105.647,105.649,346.02,105.678,105.678,105.65,105.652,264.44,True
'2018-03-22T17:49:00',105.647,105.68,105.641,105.656,367.98,105.65,105.684,105.644,105.658,314.49,True
'2018-03-22T17:50:00',105.655,105.714,105.654,105.714,245.3,105.658,105.715,105.658,105.715,367.2,True
'2018-03-22T17:51:00',105.713,105.724,105.704,105.714,251.91,105.718,105.727,105.708,105.719,279.31,False
'2018-03-22T17:52:00',105.714,105.718,105.704,105.705,261.71,105.718,105.722,105.708,105.709,278.63,False
'2018-03-22T17:53:00',105.705,105.718,105.68,105.681,275.1,105.709,105.721,105.682,105.684,252.67,True
'2018-03-22T17:54:00',105.681,105.694,105.676,105.687,227.34,105.684,105.697,105.679,105.691,130.37,True
'2018-03-22T17:55:00',105.687,105.731,105.681,105.727,282.7,105.69,105.736,105.685,105.73,353.33,False
'2018-03-22T17:56:00',105.727,105.728,105.664,105.664,290.77,105.732,105.732,105.668,105.668,326.81,False
'2018-03-22T17:57:00',105.665,105.668,105.634,105.636,372.9,105.67,105.673,105.638,105.639,311.23,True
'2018-03-22T17:58:00',105.635,105.659,105.631,105.658,258.25,105.637,105.664,105.634,105.664,250.48,False
'2018-03-22T17:59:00',105.659,105.661,105.615,105.619,299.93,105.664,105.665,105.619,105.623,319.24,False
'2018-03-22T18:00:00',105.62,105.622,105.547,105.572,391.02,105.625,105.626,105.551,105.577,419.39,True
'2018-03-22T18:01:00',105.572,105.613,105.572,105.607,186.82,105.579,105.619,105.578,105.612,235.32,False
'2018-03-22T18:02:00',105.609,105.628,105.603,105.603,194.34,105.612,105.632,105.607,105.607,235.97,False
'2018-03-22T18:03:00',105.604,105.609,105.591,105.603,282.94,105.607,105.613,105.596,105.607,258.48,True
'2018-03-22T18:04:00',105.603,105.612,105.575,105.607,295.98,105.607,105.617,105.581,105.612,270.71,False
'2018-03-22T18:05:00',105.607,105.612,105.593,105.605,264.19,105.611,105.616,105.597,105.608,251.34,True
'2018-03-22T18:06:00',105.606,105.633,105.606,105.624,280.03,105.61,105.638,105.61,105.627,239.98,False
'2018-03-22T18:07:00',105.624,105.624,105.609,105.615,205.03,105.628,105.628,105.613,105.619,264.05,True
'2018-03-22T18:08:00',105.614,105.652,105.614,105.648,182.65,105.619,105.656,105.617,105.653,195.91,True
'2018-03-22T18:09:00',105.646,105.673,105.643,105.671,232.23,105.65,105.677,105.647,105.674,264.83,False
'2018-03-22T18:10:00',105.668,105.671,105.653,105.653,155.2,105.672,105.675,105.657,105.657,119.54,False
'2018-03-22T18:11:00',105.653,105.658,105.642,105.647,288.14,105.657,105.663,105.645,105.651,296.15,True
'2018-03-22T18:12:00',105.649,105.654,105.638,105.654,198.04,105.653,105.658,105.641,105.658,175.99,True
'2018-03-22T18:13:00',105.656,105.707,105.654,105.702,269.64,105.659,105.71,105.658,105.706,251.16,True
'2018-03-22T18:14:00',105.702,105.722,105.686,105.719,279.31,105.706,105.726,105.69,105.723,248.09,True
'2018-03-22T18:15:00',105.719,105.731,105.708,105.73,292.05,105.723,105.735,105.711,105.734,197.9,False
'2018-03-22T18:16:00',105.729,105.749,105.729,105.73,223.45,105.732,105.753,105.732,105.732,184.15,False
'2018-03-22T18:17:00',105.727,105.729,105.7,105.718,232.83,105.731,105.733,105.704,105.722,279.32,False
'2018-03-22T18:18:00',105.715,105.717,105.705,105.708,148.64,105.719,105.722,105.709,105.711,151.14,False
'2018-03-22T18:19:00',105.706,105.711,105.698,105.705,113.5,105.709,105.714,105.702,105.708,143.46,False
'2018-03-22T18:20:00',105.706,105.711,105.691,105.703,235.55,105.708,105.715,105.695,105.707,193.97,True
'2018-03-22T18:21:00',105.702,105.765,105.698,105.746,259.16,105.707,105.769,105.702,105.75,240.03,False
'2018-03-22T18:22:00',105.742,105.753,105.729,105.74,282.48,105.747,105.755,105.733,105.744,201.99,True
'2018-03-22T18:23:00',105.742,105.749,105.726,105.743,277.15,105.746,105.752,105.731,105.746,186.13,True
'2018-03-22T18:24:00',105.746,105.778,105.741,105.751,185.79,105.75,105.781,105.745,105.755,186.08,False
'2018-03-22T18:25:00',105.751,105.764,105.744,105.747,191.41,105.754,105.768,105.748,105.751,181.12,True
'2018-03-22T18:26:00',105.743,105.754,105.731,105.75,164.95,105.748,105.757,105.735,105.753,140.09,True
'2018-03-22T18:27:00',105.75,105.785,105.748,105.78,221.94,105.753,105.789,105.752,105.784,176.19,False
'2018-03-22T18:28:00',105.78,105.782,105.752,105.77,245.34,105.784,105.786,105.755,105.774,205.54,False
'2018-03-22T18:29:00',105.769,105.769,105.748,105.753,171.19,105.772,105.772,105.752,105.754,142.6,False
'2018-03-22T18:30:00',105.752,105.763,105.747,105.749,217.11,105.755,105.767,105.75,105.753,185.55,True
'2018-03-22T18:31:00',105.746,105.757,105.737,105.751,203.83,105.752,105.76,105.741,105.756,149.96,False
'2018-03-22T18:32:00',105.75,105.757,105.725,105.73,203.95,105.753,105.761,105.729,105.734,224.77,True
'2018-03-22T18:33:00',105.729,105.736,105.725,105.733,148.5,105.734,105.74,105.729,105.737,165.27,True
'2018-03-22T18:34:00',105.732,105.757,105.726,105.754,190.33,105.734,105.761,105.73,105.758,194.78,True
'2018-03-22T18:35:00',105.755,105.779,105.752,105.774,220.85,105.757,105.784,105.756,105.778,276.79,False
'2018-03-22T18:36:00',105.774,105.781,105.755,105.758,175.04,105.778,105.785,105.759,105.762,189.68,True
'2018-03-22T18:37:00',105.758,105.783,105.758,105.772,214.19,105.762,105.787,105.762,105.776,213.46,False
'2018-03-22T18:38:00',105.772,105.778,105.766,105.77,203.66,105.777,105.782,105.769,105.774,238.13,True
'2018-03-22T18:39:00',105.773,105.8,105.772,105.783,182.22,105.775,105.802,105.775,105.787,163.71,False
'2018-03-22T18:40:00',105.782,105.792,105.757,105.757,214.66,105.786,105.797,105.761,105.761,179.1,True
'2018-03-22T18:41:00',105.757,105.794,105.757,105.777,153.43,105.761,105.797,105.761,105.78,165.86,False
'2018-03-22T18:42:00',105.775,105.783,105.766,105.772,187.9,105.779,105.787,105.77,105.776,210.92,False
'2018-03-22T18:43:00',105.772,105.772,105.761,105.761,114.39,105.777,105.777,105.764,105.764,156.29,True
'2018-03-22T18:44:00',105.762,105.769,105.757,105.763,152.3,105.765,105.772,105.759,105.767,128.24,True
'2018-03-22T18:45:00',105.762,105.791,105.762,105.788,116.02,105.767,105.795,105.767,105.791,169.42,False
'2018-03-22T18:46:00',105.789,105.789,105.707,105.724,189.34,105.791,105.791,105.712,105.73,223.34,True
'2018-03-22T18:47:00',105.725,105.737,105.724,105.736,234.67,105.728,105.741,105.728,105.74,210.2,True
'2018-03-22T18:48:00',105.738,105.741,105.725,105.736,244.24,105.741,105.746,105.73,105.741,252.78,False
'2018-03-22T18:49:00',105.736,105.738,105.72,105.72,196.98,105.74,105.743,105.725,105.725,175.19,False
'2018-03-22T18:50:00',105.721,105.723,105.672,105.694,307.57,105.726,105.728,105.676,105.698,322.99,False
'2018-03-22T18:51:00',105.693,105.699,105.637,105.671,309.82,105.698,105.703,105.64,105.675,309.86,True
'2018-03-22T18:52:00',105.671,105.719,105.671,105.699,303.94,105.675,105.724,105.675,105.703,298.21,True
'2018-03-22T18:53:00',105.701,105.762,105.701,105.759,269.05,105.704,105.766,105.704,105.764,260.77,False
'2018-03-22T18:54:00',105.759,105.759,105.722,105.724,239.61,105.762,105.764,105.726,105.728,246.9,True
'2018-03-22T18:55:00',105.726,105.735,105.721,105.726,219.14,105.731,105.739,105.725,105.73,181.96,True
'2018-03-22T18:56:00',105.726,105.759,105.726,105.753,213.89,105.73,105.764,105.73,105.758,166.41,False
'2018-03-22T18:57:00',105.752,105.755,105.745,105.752,168.07,105.757,105.759,105.748,105.757,130.8,False
'2018-03-22T18:58:00',105.752,105.758,105.733,105.747,271.95,105.756,105.763,105.737,105.751,183.23,True
'2018-03-22T18:59:00',105.746,105.763,105.746,105.763,181.86,105.751,105.766,105.751,105.766,133.34,True
'2018-03-22T19:00:00',105.762,105.781,105.76,105.776,259.13,105.767,105.785,105.764,105.781,173.49,True
'2018-03-22T19:01:00',105.778,105.791,105.775,105.787,199.12,105.782,105.794,105.779,105.791,133.32,False
'2018-03-22T19:02:00',105.787,105.815,105.765,105.773,254.59,105.791,105.82,105.769,105.776,263.98,False
'2018-03-22T19:03:00',105.772,105.785,105.769,105.772,233.24,105.776,105.789,105.773,105.775,230.45,False
'2018-03-22T19:04:00',105.771,105.776,105.752,105.752,170.14,105.775,105.78,105.757,105.757,134.35,False
'2018-03-22T19:05:00',105.754,105.758,105.73,105.747,211.62,105.757,105.762,105.734,105.751,171.7,False
'2018-03-22T19:06:00',105.748,105.757,105.73,105.73,202.18,105.753,105.761,105.735,105.735,169.4,False
'2018-03-22T19:07:00',105.73,105.738,105.721,105.726,139.62,105.731,105.742,105.725,105.73,120.36,False
'2018-03-22T19:08:00',105.726,105.733,105.72,105.724,185.82,105.73,105.736,105.725,105.728,146.94,False
'2018-03-22T19:09:00',105.725,105.725,105.703,105.709,164.34,105.728,105.728,105.707,105.713,181.03,False
'2018-03-22T19:10:00',105.709,105.712,105.696,105.698,190.28,105.713,105.717,105.698,105.702,181.19,True
'2018-03-22T19:11:00',105.698,105.715,105.693,105.713,124.5,105.7,105.719,105.697,105.717,113.43,False
'2018-03-22T19:12:00',105.714,105.723,105.698,105.698,172.95,105.717,105.727,105.702,105.702,149.11,True
'2018-03-22T19:13:00',105.698,105.718,105.697,105.714,182.72,105.702,105.722,105.701,105.718,126.3,True
'2018-03-22T19:14:00',105.716,105.735,105.716,105.721,172.47,105.719,105.739,105.719,105.724,112.77,True
'2018-03-22T19:15:00',105.719,105.738,105.715,105.722,171.89,105.722,105.742,105.719,105.726,160.95,False
'2018-03-22T19:16:00',105.724,105.726,105.703,105.711,224.15,105.728,105.729,105.708,105.715,203.81,True
'2018-03-22T19:17:00',105.712,105.731,105.71,105.73,193.1,105.716,105.734,105.714,105.734,168.49,False
'2018-03-22T19:18:00',105.73,105.746,105.72,105.724,165.86,105.733,105.75,105.724,105.727,142.21,False
'2018-03-22T19:19:00',105.724,105.735,105.721,105.723,179.74,105.728,105.738,105.725,105.727,142.77,False
'2018-03-22T19:20:00',105.723,105.736,105.718,105.719,166.5,105.727,105.74,105.722,105.723,194.17,True
'2018-03-22T19:21:00',105.719,105.725,105.706,105.72,164.75,105.724,105.729,105.709,105.724,190.08,False
'2018-03-22T19:22:00',105.718,105.718,105.708,105.709,122.45,105.722,105.722,105.712,105.713,125.4,False
'2018-03-22T19:23:00',105.709,105.71,105.687,105.687,100.81,105.712,105.714,105.692,105.692,119.12,False
'2018-03-22T19:24:00',105.686,105.692,105.67,105.67,199.34,105.688,105.697,105.674,105.674,140.29,False
'2018-03-22T19:25:00',105.672,105.687,105.663,105.668,268.95,105.676,105.69,105.667,105.672,136.63,False
'2018-03-22T19:26:00',105.671,105.672,105.635,105.635,204.38,105.674,105.676,105.639,105.639,150.38,True
'2018-03-22T19:27:00',105.629,105.651,105.628,105.649,171.47,105.633,105.654,105.632,105.652,139.88,False
'2018-03-22T19:28:00',105.649,105.654,105.626,105.63,178.03,105.652,105.656,105.63,105.634,161.28,True
'2018-03-22T19:29:00',105.632,105.652,105.632,105.639,195.73,105.635,105.657,105.635,105.643,199.21,False
'2018-03-22T19:30:00',105.638,105.638,105.623,105.625,221.54,105.642,105.642,105.626,105.629,251.57,True
'2018-03-22T19:31:00',105.624,105.637,105.624,105.627,197.76,105.628,105.641,105.627,105.631,178.38,True
'2018-03-22T19:32:00',105.627,105.65,105.626,105.649,143.46,105.63,105.653,105.628,105.652,99.08,True
'2018-03-22T19:33:00',105.649,105.66,105.648,105.651,188.97,105.652,105.664,105.652,105.654,161.91,False
'2018-03-22T19:34:00',105.653,105.656,105.639,105.647,174.33,105.656,105.66,105.643,105.651,173.27,True
'2018-03-22T19:35:00',105.648,105.655,105.641,105.648,169.89,105.652,105.659,105.645,105.652,131.16,True
'2018-03-22T19:36:00',105.648,105.67,105.648,105.668,139.52,105.652,105.674,105.652,105.672,155.57,True
'2018-03-22T19:37:00',105.668,105.673,105.657,105.673,144.3,105.671,105.676,105.66,105.676,127.11,False
'2018-03-22T19:38:00',105.673,105.674,105.665,105.67,214.58,105.677,105.678,105.669,105.674,165.06,True
'2018-03-22T19:39:00',105.668,105.676,105.661,105.676,163.62,105.673,105.68,105.665,105.68,159.91,False
'2018-03-22T19:40:00',105.677,105.68,105.665,105.665,159.07,105.681,105.684,105.669,105.669,115.87,True
'2018-03-22T19:41:00',105.665,105.676,105.641,105.676,223.55,105.669,105.679,105.645,105.679,242.87,False
'2018-03-22T19:42:00',105.679,105.68,105.663,105.663,248.53,105.68,105.684,105.668,105.668,165.68,False
'2018-03-22T19:43:00',105.663,105.667,105.643,105.654,295.27,105.667,105.671,105.647,105.658,223.65,True
'2018-03-22T19:44:00',105.653,105.669,105.646,105.669,146.08,105.658,105.673,105.65,105.673,138.77,False
'2018-03-22T19:45:00',105.67,105.677,105.661,105.665,217.31,105.674,105.681,105.666,105.669,176.4,True
'2018-03-22T19:46:00',105.666,105.679,105.654,105.679,205.22,105.669,105.683,105.658,105.683,219.71,True
'2018-03-22T19:47:00',105.68,105.693,105.671,105.692,165.48,105.684,105.696,105.674,105.696,191.17,True
'2018-03-22T19:48:00',105.693,105.723,105.693,105.722,238.15,105.697,105.728,105.697,105.726,246.67,False
'2018-03-22T19:49:00',105.721,105.722,105.706,105.715,190.21,105.726,105.726,105.71,105.719,162.13,False
'2018-03-22T19:50:00',105.713,105.713,105.704,105.707,202.79,105.715,105.716,105.708,105.711,176.48,False
'2018-03-22T19:51:00',105.707,105.707,105.681,105.686,177.1,105.711,105.711,105.685,105.69,177.86,False
'2018-03-22T19:52:00',105.685,105.701,105.681,105.682,149.75,105.689,105.705,105.685,105.686,194.28,True
'2018-03-22T19:53:00',105.681,105.701,105.68,105.698,117.02,105.686,105.706,105.684,105.701,149.6,False
'2018-03-22T19:54:00',105.698,105.698,105.676,105.676,131.35,105.701,105.702,105.679,105.679,224.89,False
'2018-03-22T19:55:00',105.676,105.681,105.665,105.669,217.17,105.68,105.683,105.669,105.671,219.88,False
'2018-03-22T19:56:00',105.668,105.678,105.647,105.65,149.19,105.671,105.682,105.65,105.654,227.58,True
'2018-03-22T19:57:00',105.649,105.658,105.642,105.658,182.4,105.654,105.662,105.646,105.662,217.95,False
'2018-03-22T19:58:00',105.659,105.664,105.61,105.626,161.85,105.663,105.667,105.614,105.63,204.35,False
'2018-03-22T19:59:00',105.627,105.632,105.599,105.599,239.64,105.63,105.636,105.601,105.601,226.09,True
'2018-03-22T20:00:00',105.599,105.643,105.595,105.638,216.48,105.601,105.647,105.598,105.642,276.01,False
'2018-03-22T20:01:00',105.638,105.64,105.612,105.62,250.06,105.642,105.645,105.616,105.624,267.38,True
'2018-03-22T20:02:00',105.619,105.643,105.619,105.643,232.06,105.623,105.647,105.623,105.647,274.05,False
'2018-03-22T20:03:00',105.646,105.652,105.623,105.627,290.65,105.648,105.656,105.627,105.631,288.92,True
'2018-03-22T20:04:00',105.63,105.632,105.611,105.628,233.62,105.632,105.636,105.615,105.632,220.2,True
'2018-03-22T20:05:00',105.628,105.661,105.628,105.646,202.66,105.632,105.665,105.632,105.65,229.91,False
'2018-03-22T20:06:00',105.644,105.644,105.582,105.592,263.94,105.645,105.645,105.585,105.596,262.12,True
'2018-03-22T20:07:00',105.591,105.603,105.588,105.598,165.82,105.596,105.607,105.592,105.602,219.54,True
'2018-03-22T20:08:00',105.598,105.611,105.596,105.6,177.79,105.602,105.614,105.598,105.603,287.67,False
'2018-03-22T20:09:00',105.601,105.616,105.585,105.593,248.89,105.604,105.62,105.588,105.597,202.78,False
'2018-03-22T20:10:00',105.591,105.593,105.586,105.591,190.18,105.595,105.597,105.591,105.595,176.13,True
'2018-03-22T20:11:00',105.591,105.598,105.582,105.593,161.49,105.593,105.601,105.586,105.597,157.9,False
'2018-03-22T20:12:00',105.591,105.611,105.578,105.585,188.73,105.595,105.615,105.582,105.59,200.34,True
'2018-03-22T20:13:00',105.584,105.6,105.566,105.6,302.32,105.588,105.604,105.57,105.604,248.82,True
'2018-03-22T20:14:00',105.6,105.611,105.586,105.611,238.12,105.604,105.615,105.589,105.615,179.88,False
'2018-03-22T20:15:00',105.611,105.611,105.587,105.587,295.35,105.616,105.616,105.591,105.591,234.29,True
'2018-03-22T20:16:00',105.586,105.597,105.583,105.593,268.48,105.589,105.601,105.587,105.596,283.93,False
'2018-03-22T20:17:00',105.593,105.595,105.567,105.581,250.08,105.597,105.598,105.572,105.585,264.34,False
'2018-03-22T20:18:00',105.581,105.581,105.499,105.509,351.84,105.584,105.584,105.503,105.514,389.7,True
'2018-03-22T20:19:00',105.509,105.537,105.506,105.521,364.2,105.514,105.541,105.51,105.524,329.83,False
'2018-03-22T20:20:00',105.521,105.552,105.514,105.514,392.55,105.525,105.557,105.519,105.519,262.42,True
'2018-03-22T20:21:00',105.513,105.535,105.509,105.534,264.17,105.518,105.54,105.514,105.538,217.42,False
'2018-03-22T20:22:00',105.534,105.543,105.528,105.53,266.85,105.538,105.549,105.532,105.534,240.05,True
'2018-03-22T20:23:00',105.53,105.572,105.53,105.57,277.67,105.535,105.577,105.535,105.574,252.83,False
'2018-03-22T20:24:00',105.569,105.569,105.547,105.548,202.93,105.575,105.575,105.551,105.553,329.76,True
'2018-03-22T20:25:00',105.547,105.566,105.547,105.55,140.57,105.552,105.569,105.552,105.554,185.19,False
'2018-03-22T20:26:00',105.549,105.552,105.524,105.543,156.05,105.553,105.556,105.527,105.547,254.47,True
'2018-03-22T20:27:00',105.542,105.553,105.538,105.546,109.17,105.546,105.556,105.541,105.549,194.74,True
'2018-03-22T20:28:00',105.545,105.57,105.544,105.563,83.54,105.548,105.574,105.547,105.566,127.93,False
'2018-03-22T20:29:00',105.562,105.564,105.521,105.522,126.94,105.566,105.566,105.525,105.526,217.6,False
'2018-03-22T20:30:00',105.521,105.542,105.507,105.515,221.11,105.526,105.547,105.511,105.52,215.27,False
'2018-03-22T20:31:00',105.516,105.516,105.49,105.501,250.19,105.52,105.52,105.494,105.504,298.72,True
'2018-03-22T20:32:00',105.501,105.528,105.501,105.521,183.7,105.505,105.533,105.505,105.525,284.0,False
'2018-03-22T20:33:00',105.52,105.52,105.49,105.499,188.36,105.524,105.524,105.494,105.503,216.33,True
'2018-03-22T20:34:00',105.499,105.514,105.489,105.509,246.06,105.504,105.517,105.493,105.513,300.39,False
'2018-03-22T20:35:00',105.511,105.511,105.488,105.492,263.58,105.515,105.516,105.49,105.496,263.55,False
'2018-03-22T20:36:00',105.493,105.501,105.469,105.471,199.74,105.497,105.505,105.473,105.476,205.1,False
'2018-03-22T20:37:00',105.47,105.483,105.465,105.467,260.51,105.473,105.486,105.469,105.471,171.45,True
'2018-03-22T20:38:00',105.468,105.491,105.462,105.482,235.31,105.472,105.495,105.466,105.487,199.34,False
'2018-03-22T20:39:00',105.482,105.482,105.46,105.463,231.05,105.485,105.485,105.463,105.466,258.31,False
'2018-03-22T20:40:00',105.463,105.463,105.449,105.449,138.91,105.466,105.466,105.451,105.453,170.19,False
'2018-03-22T20:41:00',105.449,105.459,105.432,105.433,263.01,105.453,105.463,105.437,105.437,200.69,True
'2018-03-22T20:42:00',105.434,105.48,105.434,105.462,240.14,105.437,105.484,105.437,105.465,190.97,False
'2018-03-22T20:43:00',105.462,105.477,105.45,105.452,196.2,105.467,105.481,105.454,105.456,207.26,True
'2018-03-22T20:44:00',105.452,105.471,105.451,105.461,194.52,105.456,105.476,105.455,105.465,182.24,False
'2018-03-22T20:45:00',105.459,105.459,105.419,105.432,271.5,105.462,105.463,105.423,105.435,333.64,False
'2018-03-22T20:46:00',105.433,105.434,105.408,105.412,240.76,105.437,105.438,105.412,105.416,368.98,True
'2018-03-22T20:47:00',105.412,105.428,105.401,105.416,318.49,105.416,105.433,105.406,105.419,293.63,False
'2018-03-22T20:48:00',105.415,105.415,105.388,105.388,358.65,105.418,105.418,105.392,105.393,277.91,True
'2018-03-22T20:49:00',105.387,105.422,105.379,105.411,320.15,105.389,105.427,105.381,105.416,259.73,True
'2018-03-22T20:50:00',105.41,105.44,105.388,105.415,315.39,105.413,105.444,105.392,105.419,310.81,True
'2018-03-22T20:51:00',105.414,105.429,105.389,105.427,246.71,105.418,105.434,105.394,105.432,227.26,False
'2018-03-22T20:52:00',105.427,105.431,105.387,105.411,273.8,105.433,105.436,105.391,105.416,272.03,False
'2018-03-22T20:53:00',105.41,105.412,105.391,105.41,134.17,105.415,105.416,105.396,105.414,137.08,False
'2018-03-22T20:54:00',105.411,105.418,105.406,105.407,121.57,105.414,105.422,105.41,105.41,170.74,False
'2018-03-22T20:55:00',105.401,105.411,105.377,105.406,285.7,105.404,105.415,105.381,105.41,274.76,False
'2018-03-22T20:56:00',105.407,105.407,105.384,105.395,163.73,105.411,105.411,105.388,105.399,186.16,True
'2018-03-22T20:57:00',105.394,105.421,105.378,105.415,252.65,105.398,105.427,105.384,105.42,258.4,False
'2018-03-22T20:58:00',105.415,105.417,105.346,105.348,297.0,105.421,105.422,105.351,105.353,306.69,True
'2018-03-22T20:59:00',105.348,105.389,105.348,105.382,296.77,105.352,105.393,105.352,105.388,257.24,True
'2018-03-22T21:00:00',105.384,105.418,105.38,105.396,410.47,105.389,105.422,105.383,105.399,370.7,True
'2018-03-22T21:01:00',105.393,105.401,105.384,105.401,178.11,105.396,105.405,105.387,105.405,159.35,False
'2018-03-22T21:02:00',105.406,105.407,105.37,105.375,199.44,105.408,105.411,105.376,105.38,169.02,True
'2018-03-22T21:03:00',105.375,105.39,105.373,105.389,114.42,105.38,105.394,105.376,105.394,110.27,True
'2018-03-22T21:04:00',105.39,105.412,105.39,105.411,112.54,105.394,105.417,105.394,105.416,114.88,False
'2018-03-22T21:05:00',105.411,105.411,105.395,105.397,130.1,105.416,105.416,105.399,105.402,117.72,False
'2018-03-22T21:06:00',105.396,105.401,105.396,105.397,72.79,105.4,105.406,105.4,105.401,90.56,True
'2018-03-22T21:07:00',105.397,105.404,105.394,105.403,96.37,105.401,105.408,105.397,105.408,104.06,False
'2018-03-22T21:08:00',105.407,105.407,105.39,105.395,134.11,105.408,105.412,105.394,105.4,146.98,False
'2018-03-22T21:09:00',105.397,105.4,105.384,105.384,67.06,105.402,105.404,105.388,105.389,71.04,True
'2018-03-22T21:10:00',105.385,105.396,105.385,105.388,71.03,105.39,105.401,105.39,105.393,90.48,True
'2018-03-22T21:11:00',105.388,105.402,105.385,105.402,147.05,105.392,105.407,105.389,105.407,137.72,False
'2018-03-22T21:12:00',105.402,105.403,105.383,105.383,88.28,105.407,105.409,105.388,105.388,103.97,False
'2018-03-22T21:13:00',105.385,105.389,105.345,105.362,168.19,105.389,105.393,105.35,105.368,187.08,False
'2018-03-22T21:14:00',105.361,105.362,105.344,105.357,133.58,105.366,105.367,105.349,105.362,129.46,False
'2018-03-22T21:15:00',105.358,105.362,105.346,105.346,56.49,105.362,105.366,105.35,105.351,73.83,True
'2018-03-22T21:16:00',105.346,105.363,105.346,105.362,63.76,105.351,105.367,105.351,105.367,47.72,True
'2018-03-22T21:17:00',105.363,105.376,105.363,105.372,48.22,105.366,105.379,105.366,105.376,40.34,False
'2018-03-22T21:18:00',105.371,105.371,105.36,105.361,52.97,105.373,105.373,105.363,105.366,40.21,True
'2018-03-22T21:19:00',105.362,105.363,105.362,105.363,20.37,105.367,105.367,105.367,105.367,11.94,True
'2018-03-22T21:20:00',105.363,105.375,105.363,105.373,26.96,105.367,105.379,105.367,105.377,23.61,False
'2018-03-22T21:21:00',105.376,105.376,105.367,105.367,23.72,105.378,105.378,105.37,105.37,25.87,True
'2018-03-22T21:22:00',105.365,105.367,105.361,105.367,34.84,105.366,105.371,105.365,105.371,43.43,False
'2018-03-22T21:23:00',105.368,105.368,105.364,105.364,29.49,105.372,105.372,105.368,105.368,26.99,True
'2018-03-22T21:24:00',105.365,105.374,105.365,105.374,61.23,105.368,105.378,105.368,105.378,23.76,False
'2018-03-22T21:25:00',105.374,105.374,105.366,105.366,57.03,105.378,105.378,105.37,105.37,171.5,True
'2018-03-22T21:26:00',105.367,105.374,105.367,105.374,44.33,105.371,105.378,105.371,105.378,50.29,False
'2018-03-22T21:27:00',105.375,105.375,105.363,105.364,56.24,105.378,105.378,105.368,105.368,57.29,True
'2018-03-22T21:28:00',105.367,105.375,105.367,105.367,121.56,105.369,105.377,105.369,105.371,44.4,False
'2018-03-22T21:29:00',105.367,105.369,105.362,105.362,108.24,105.371,105.372,105.365,105.366,40.61,False
'2018-03-22T21:30:00',105.366,105.367,105.349,105.356,148.06,105.37,105.371,105.355,105.36,157.08,True
'2018-03-22T21:31:00',105.354,105.367,105.351,105.362,86.48,105.36,105.372,105.356,105.367,89.79,False
'2018-03-22T21:32:00',105.361,105.361,105.345,105.357,98.88,105.366,105.366,105.349,105.362,127.91,False
'2018-03-22T21:33:00',105.356,105.361,105.344,105.344,117.82,105.362,105.366,105.349,105.349,142.59,False
'2018-03-22T21:34:00',105.345,105.345,105.328,105.339,111.83,105.35,105.35,105.333,105.345,127.03,False
'2018-03-22T21:35:00',105.339,105.339,105.329,105.329,152.64,105.344,105.344,105.334,105.334,102.98,False
'2018-03-22T21:36:00',105.329,105.331,105.319,105.319,101.4,105.333,105.335,105.323,105.323,126.14,True
'2018-03-22T21:37:00',105.323,105.33,105.322,105.322,67.44,105.328,105.334,105.326,105.326,55.53,True
'2018-03-22T21:38:00',105.322,105.324,105.317,105.324,65.33,105.326,105.328,105.322,105.328,43.24,False
'2018-03-22T21:39:00',105.319,105.323,105.298,105.308,197.85,105.32,105.324,105.302,105.313,194.24,False
'2018-03-22T21:40:00',105.307,105.307,105.298,105.301,146.82,105.31,105.311,105.301,105.307,159.49,True
'2018-03-22T21:41:00',105.301,105.308,105.301,105.303,74.51,105.307,105.312,105.303,105.308,61.49,False
'2018-03-22T21:42:00',105.304,105.306,105.299,105.299,101.62,105.308,105.31,105.302,105.302,90.83,True
'2018-03-22T21:43:00',105.299,105.303,105.299,105.299,42.82,105.303,105.308,105.302,105.303,47.74,True
'2018-03-22T21:44:00',105.299,105.3,105.299,105.3,44.06,105.303,105.303,105.302,105.303,45.96,False
'2018-03-22T21:45:00',105.299,105.299,105.281,105.299,96.83,105.303,105.303,105.285,105.303,100.37,False
'2018-03-22T21:46:00',105.302,105.303,105.291,105.291,38.92,105.304,105.308,105.295,105.295,38.42,False
'2018-03-22T21:47:00',105.292,105.292,105.286,105.29,46.92,105.295,105.297,105.291,105.296,57.03,False
'2018-03-22T21:48:00',105.29,105.29,105.279,105.281,119.38,105.292,105.292,105.283,105.286,105.62,False
'2018-03-22T21:49:00',105.281,105.281,105.278,105.281,70.81,105.286,105.286,105.281,105.286,53.99,True
'2018-03-22T21:50:00',105.281,105.3,105.281,105.286,114.34,105.286,105.305,105.286,105.29,152.2,False
'2018-03-22T21:51:00',105.285,105.285,105.274,105.279,86.71,105.29,105.29,105.276,105.283,141.02,False
'2018-03-22T21:52:00',105.279,105.282,105.274,105.275,49.78,105.281,105.285,105.279,105.28,77.41,True
'2018-03-22T21:53:00',105.274,105.282,105.272,105.281,67.25,105.276,105.287,105.275,105.285,42.79,False
'2018-03-22T21:54:00',105.281,105.285,105.277,105.277,69.66,105.286,105.29,105.281,105.281,46.51,True
'2018-03-22T21:55:00',105.277,105.284,105.274,105.281,86.51,105.281,105.289,105.279,105.286,93.29,True
'2018-03-22T21:56:00',105.282,105.294,105.28,105.291,47.39,105.287,105.299,105.285,105.297,53.59,False
'2018-03-22T21:57:00',105.289,105.297,105.282,105.284,78.89,105.294,105.3,105.288,105.29,431.13,False
'2018-03-22T21:58:00',105.284,105.284,105.278,105.278,37.84,105.289,105.29,105.283,105.285,38.17,False
'2018-03-22T21:59:00',105.279,105.282,105.274,105.275,38.48,105.284,105.287,105.284,105.286,27.33,True
'2018-03-22T22:00:00',105.274,105.408,105.268,105.302,64.67,105.287,105.444,105.287,105.381,62.26,False
'2018-03-22T22:01:00',105.303,105.319,105.303,105.314,33.58,105.386,105.387,105.355,105.355,17.25,False
'2018-03-22T22:02:00',105.315,105.32,105.288,105.296,243.14,105.345,105.346,105.301,105.322,239.88,False
'2018-03-22T22:03:00',105.296,105.314,105.288,105.289,79.01,105.318,105.328,105.296,105.299,61.86,True
'2018-03-22T22:04:00',105.288,105.3,105.281,105.286,174.75,105.297,105.322,105.287,105.309,124.09,True
'2018-03-22T22:05:00',105.286,105.314,105.28,105.291,338.42,105.311,105.331,105.304,105.314,358.33,True
'2018-03-22T22:06:00',105.299,105.317,105.273,105.302,215.57,105.314,105.331,105.283,105.31,148.45,True
'2018-03-22T22:07:00',105.303,105.305,105.299,105.302,412.44,105.314,105.316,105.308,105.316,327.0,True
'2018-03-22T22:08:00',105.301,105.305,105.301,105.303,404.87,105.312,105.319,105.312,105.316,336.09,False
'2018-03-22T22:09:00',105.303,105.304,105.281,105.282,327.9,105.312,105.318,105.296,105.302,238.97,False
'2018-03-22T22:10:00',105.285,105.293,105.271,105.274,238.42,105.304,105.309,105.283,105.289,238.48,True
'2018-03-22T22:11:00',105.274,105.301,105.271,105.295,163.98,105.289,105.308,105.284,105.303,156.85,True
'2018-03-22T22:12:00',105.295,105.309,105.283,105.297,160.56,105.303,105.325,105.286,105.312,185.34,False
'2018-03-22T22:13:00',105.296,105.3,105.284,105.291,100.19,105.31,105.317,105.303,105.306,99.82,True
'2018-03-22T22:14:00',105.293,105.303,105.29,105.302,237.5,105.307,105.315,105.298,105.311,160.75,True
'2018-03-22T22:15:00',105.302,105.308,105.295,105.303,123.48,105.311,105.318,105.298,105.31,104.22,False
'2018-03-22T22:16:00',105.307,105.309,105.298,105.3,146.54,105.313,105.313,105.305,105.307,112.8,True
'2018-03-22T22:17:00',105.3,105.302,105.3,105.3,103.35,105.306,105.311,105.305,105.308,63.23,True
'2018-03-22T22:18:00',105.3,105.302,105.3,105.3,164.86,105.308,105.313,105.308,105.31,113.17,False
'2018-03-22T22:19:00',105.302,105.302,105.3,105.3,172.22,105.31,105.313,105.304,105.306,87.26,True
'2018-03-22T22:20:00',105.3,105.304,105.3,105.303,96.92,105.306,105.313,105.306,105.31,57.5,False
'2018-03-22T22:21:00',105.301,105.303,105.299,105.299,92.93,105.308,105.313,105.302,105.303,33.98,False
'2018-03-22T22:22:00',105.299,105.299,105.299,105.299,0.0,105.303,105.303,105.303,105.303,0.0,False
'2018-03-22T22:23:00',105.297,105.298,105.296,105.296,6.81,105.307,105.308,105.303,105.303,6.5,False
'2018-03-22T22:24:00',105.295,105.295,105.273,105.279,53.08,105.303,105.305,105.285,105.287,40.95,True
'2018-03-22T22:25:00',105.28,105.283,105.278,105.282,71.24,105.288,105.292,105.282,105.29,45.4,False
'2018-03-22T22:26:00',105.281,105.289,105.278,105.28,69.39,105.288,105.294,105.28,105.286,68.19,True
'2018-03-22T22:27:00',105.281,105.283,105.279,105.279,29.7,105.285,105.293,105.284,105.289,33.25,True
'2018-03-22T22:28:00',105.279,105.28,105.279,105.28,87.0,105.289,105.29,105.286,105.29,43.34,False
'2018-03-22T22:29:00',105.28,105.281,105.262,105.271,23.26,105.289,105.289,105.27,105.272,26.12,True
'2018-03-22T22:30:00',105.269,105.282,105.267,105.28,124.5,105.272,105.289,105.272,105.288,117.88,False
'2018-03-22T22:31:00',105.279,105.28,105.275,105.277,38.43,105.288,105.288,105.282,105.285,27.09,True
'2018-03-22T22:32:00',105.278,105.28,105.277,105.279,15.2,105.285,105.287,105.285,105.287,18.47,True
'2018-03-22T22:33:00',105.279,105.288,105.278,105.286,29.64,105.287,105.293,105.287,105.293,29.87,True
'2018-03-22T22:34:00',105.286,105.293,105.283,105.291,108.86,105.293,105.297,105.291,105.296,134.55,False
'2018-03-22T22:35:00',105.29,105.293,105.276,105.276,75.72,105.296,105.296,105.284,105.285,62.18,True
'2018-03-22T22:36:00',105.284,105.284,105.27,105.28,99.51,105.287,105.291,105.279,105.286,119.23,False
'2018-03-22T22:37:00',105.277,105.282,105.272,105.277,98.25,105.287,105.289,105.281,105.285,103.42,True
'2018-03-22T22:38:00',105.28,105.288,105.28,105.282,80.2,105.286,105.293,105.285,105.291,90.01,False
'2018-03-22T22:39:00',105.282,105.283,105.278,105.281,88.6,105.291,105.292,105.284,105.286,56.96,False
'2018-03-22T22:40:00',105.28,105.28,105.272,105.272,106.32,105.286,105.286,105.277,105.279,61.5,True
'2018-03-22T22:41:00',105.272,105.295,105.272,105.295,100.29,105.279,105.301,105.279,105.301,67.74,False
'2018-03-22T22:42:00',105.295,105.3,105.277,105.285,121.58,105.301,105.308,105.286,105.294,102.73,True
'2018-03-22T22:43:00',105.285,105.286,105.284,105.285,50.21,105.295,105.296,105.294,105.296,56.88,True
'2018-03-22T22:44:00',105.285,105.295,105.283,105.295,74.64,105.296,105.302,105.292,105.3,73.53,False
'2018-03-22T22:45:00',105.295,105.297,105.285,105.29,77.96,105.3,105.302,105.293,105.3,109.46,True
'2018-03-22T22:46:00',105.29,105.293,105.289,105.292,29.89,105.3,105.3,105.293,105.298,33.07,True
'2018-03-22T22:47:00',105.292,105.295,105.287,105.295,51.16,105.298,105.301,105.293,105.3,71.77,True
'2018-03-22T22:48:00',105.295,105.297,105.293,105.296,60.11,105.302,105.302,105.296,105.3,109.96,True
'2018-03-22T22:49:00',105.296,105.322,105.294,105.31,86.37,105.299,105.329,105.299,105.319,90.73,False
'2018-03-22T22:50:00',105.312,105.32,105.303,105.306,70.87,105.32,105.326,105.312,105.315,97.86,True
'2018-03-22T22:51:00',105.306,105.326,105.304,105.307,78.43,105.316,105.331,105.313,105.316,69.44,True
'2018-03-22T22:52:00',105.306,105.317,105.306,105.317,98.7,105.316,105.327,105.315,105.327,102.93,True
'2018-03-22T22:53:00',105.317,105.331,105.301,105.318,127.32,105.327,105.34,105.307,105.328,114.01,False
'2018-03-22T22:54:00',105.316,105.329,105.307,105.314,151.86,105.327,105.338,105.318,105.324,143.59,False
'2018-03-22T22:55:00',105.315,105.32,105.291,105.313,137.16,105.324,105.33,105.301,105.322,177.86,False
'2018-03-22T22:56:00',105.312,105.317,105.295,105.306,143.63,105.322,105.326,105.304,105.316,146.56,False
'2018-03-22T22:57:00',105.306,105.311,105.302,105.305,67.16,105.316,105.317,105.311,105.313,65.84,True
'2018-03-22T22:58:00',105.306,105.327,105.306,105.316,134.6,105.313,105.337,105.313,105.328,114.61,False
'2018-03-22T22:59:00',105.316,105.322,105.305,105.316,30.16,105.327,105.327,105.313,105.321,40.26,False
'2018-03-22T23:00:00',105.313,105.327,105.294,105.302,127.69,105.32,105.334,105.301,105.31,66.65,True
'2018-03-22T23:01:00',105.302,105.327,105.302,105.316,105.59,105.309,105.332,105.308,105.324,107.78,False
'2018-03-22T23:02:00',105.317,105.323,105.3,105.302,49.97,105.324,105.33,105.305,105.307,43.44,True
'2018-03-22T23:03:00',105.301,105.32,105.281,105.303,87.11,105.307,105.324,105.287,105.309,83.64,False
'2018-03-22T23:04:00',105.303,105.305,105.282,105.301,161.77,105.31,105.312,105.288,105.309,138.03,False
'2018-03-22T23:05:00',105.299,105.303,105.293,105.299,73.25,105.307,105.307,105.298,105.304,43.77,False
'2018-03-22T23:06:00',105.298,105.302,105.292,105.298,52.78,105.304,105.307,105.299,105.304,34.63,False
'2018-03-22T23:07:00',105.298,105.3,105.27,105.271,70.03,105.303,105.304,105.277,105.278,56.05,True
'2018-03-22T23:08:00',105.272,105.282,105.272,105.28,53.85,105.278,105.286,105.278,105.286,43.31,False
'2018-03-22T23:09:00',105.282,105.282,105.267,105.274,48.33,105.286,105.286,105.271,105.28,42.39,True
'2018-03-22T23:10:00',105.273,105.287,105.273,105.284,51.92,105.28,105.292,105.28,105.289,37.26,False
'2018-03-22T23:11:00',105.283,105.284,105.269,105.269,41.33,105.289,105.289,105.275,105.275,21.0,False
'2018-03-22T23:12:00',105.269,105.269,105.142,105.142,291.56,105.274,105.274,105.151,105.154,279.12,False
'2018-03-22T23:13:00',105.145,105.145,105.098,105.13,402.43,105.152,105.152,105.104,105.14,405.75,True
'2018-03-22T23:14:00',105.134,105.153,105.134,105.136,203.89,105.14,105.16,105.14,105.142,182.0,False
'2018-03-22T23:15:00',105.135,105.135,105.092,105.111,211.17,105.142,105.142,105.099,105.118,175.85,True
'2018-03-22T23:16:00',105.111,105.13,105.096,105.128,195.72,105.119,105.136,105.101,105.133,135.02,False
'2018-03-22T23:17:00',105.127,105.13,105.098,105.124,98.01,105.133,105.138,105.106,105.133,106.1,False
'2018-03-22T23:18:00',105.123,105.129,105.114,105.118,76.39,105.132,105.136,105.122,105.125,111.75,True
'2018-03-22T23:19:00',105.115,105.128,105.112,105.124,110.66,105.123,105.136,105.12,105.131,105.38,False
'2018-03-22T23:20:00',105.124,105.126,105.085,105.115,156.9,105.131,105.131,105.088,105.122,175.97,False
'2018-03-22T23:21:00',105.115,105.116,105.096,105.112,105.04,105.121,105.122,105.103,105.117,132.23,False
'2018-03-22T23:22:00',105.112,105.112,105.067,105.071,193.93,105.116,105.116,105.07,105.079,174.92,True
'2018-03-22T23:23:00',105.072,105.089,105.071,105.074,75.87,105.079,105.092,105.079,105.081,101.06,True
'2018-03-22T23:24:00',105.074,105.085,105.073,105.082,145.84,105.081,105.091,105.078,105.085,135.19,True
'2018-03-22T23:25:00',105.082,105.088,105.078,105.084,41.32,105.085,105.093,105.083,105.092,63.53,True
'2018-03-22T23:26:00',105.084,105.112,105.084,105.108,92.45,105.091,105.116,105.091,105.11,133.53,True
'2018-03-22T23:27:00',105.109,105.138,105.102,105.126,137.26,105.113,105.145,105.11,105.131,159.97,False
'2018-03-22T23:28:00',105.125,105.126,105.059,105.059,232.69,105.131,105.131,105.062,105.062,260.41,False
'2018-03-22T23:29:00',105.06,105.062,105.011,105.045,302.03,105.063,105.066,105.015,105.046,328.67,False
'2018-03-22T23:30:00',105.041,105.064,105.02,105.021,245.84,105.046,105.071,105.025,105.026,195.67,True
'2018-03-22T23:31:00',105.021,105.031,105.015,105.029,129.49,105.026,105.036,105.02,105.033,147.79,True
'2018-03-22T23:32:00',105.029,105.066,105.025,105.03,163.34,105.033,105.07,105.027,105.035,146.14,True
'2018-03-22T23:33:00',105.03,105.047,105.03,105.041,76.35,105.035,105.051,105.034,105.045,69.52,True
'2018-03-22T23:34:00',105.041,105.064,105.037,105.054,128.75,105.045,105.068,105.039,105.06,145.17,False
'2018-03-22T23:35:00',105.056,105.069,105.031,105.037,113.74,105.062,105.073,105.036,105.04,122.48,False
'2018-03-22T23:36:00',105.038,105.045,105.022,105.023,137.66,105.042,105.049,105.026,105.027,152.94,False
'2018-03-22T23:37:00',105.022,105.023,104.861,104.939,422.48,105.027,105.027,104.868,104.948,446.36,False
'2018-03-22T23:38:00',104.938,104.953,104.902,104.905,232.28,104.945,104.958,104.909,104.912,271.16,False
'2018-03-22T23:39:00',104.908,104.915,104.86,104.86,257.38,104.912,104.921,104.863,104.865,202.23,True
'2018-03-22T23:40:00',104.86,104.882,104.839,104.875,321.26,104.863,104.887,104.842,104.88,307.82,True
'2018-03-22T23:41:00',104.874,104.895,104.845,104.889,167.94,104.879,104.9,104.848,104.894,153.22,True
'2018-03-22T23:42:00',104.889,104.915,104.889,104.9,163.68,104.894,104.918,104.894,104.903,176.8,False
'2018-03-22T23:43:00',104.9,104.9,104.747,104.756,329.87,104.905,104.905,104.753,104.758,293.14,True
'2018-03-22T23:44:00',104.749,104.778,104.738,104.777,241.62,104.756,104.783,104.743,104.783,203.12,True
'2018-03-22T23:45:00',104.777,104.81,104.702,104.783,341.68,104.779,104.813,104.708,104.788,332.9,True
'2018-03-22T23:46:00',104.785,104.813,104.766,104.812,251.52,104.789,104.818,104.77,104.818,160.7,True
'2018-03-22T23:47:00',104.809,104.831,104.809,104.814,131.89,104.815,104.836,104.815,104.819,104.56,False
'2018-03-22T23:48:00',104.813,104.813,104.735,104.736,190.91,104.817,104.817,104.741,104.741,156.06,False
'2018-03-22T23:49:00',104.736,104.749,104.681,104.681,173.41,104.742,104.755,104.686,104.686,213.43,True
'2018-03-22T23:50:00',104.68,104.706,104.639,104.702,347.23,104.685,104.711,104.641,104.708,374.05,True
'2018-03-22T23:51:00',104.702,104.746,104.68,104.74,129.28,104.707,104.75,104.685,104.746,201.28,False
'2018-03-22T23:52:00',104.739,104.74,104.702,104.709,133.83,104.745,104.746,104.708,104.716,116.3,True
'2018-03-22T23:53:00',104.708,104.78,104.708,104.762,195.43,104.715,104.785,104.715,104.769,151.6,False
'2018-03-22T23:54:00',104.762,104.762,104.746,104.751,242.94,104.769,104.769,104.75,104.757,173.49,True
'2018-03-22T23:55:00',104.751,104.812,104.749,104.812,253.25,104.755,104.816,104.754,104.816,244.07,True
'2018-03-22T23:56:00',104.811,104.841,104.811,104.825,231.01,104.816,104.847,104.816,104.831,228.05,True
'2018-03-22T23:57:00',104.825,104.828,104.805,104.828,140.9,104.831,104.833,104.812,104.833,151.58,True
'2018-03-22T23:58:00',104.828,104.868,104.82,104.858,281.43,104.833,104.874,104.824,104.862,169.71,False
'2018-03-22T23:59:00',104.857,104.888,104.846,104.847,217.35,104.862,104.895,104.85,104.852,177.99,True
'2018-03-23T00:00:00',104.848,104.882,104.806,104.879,242.7,104.852,104.887,104.81,104.886,258.77,True
'2018-03-23T00:01:00',104.877,104.911,104.875,104.902,235.41,104.883,104.917,104.879,104.906,219.32,False
'2018-03-23T00:02:00',104.902,104.905,104.867,104.87,147.7,104.905,104.911,104.871,104.873,164.24,False
'2018-03-23T00:03:00',104.869,104.871,104.787,104.805,406.26,104.873,104.878,104.791,104.812,382.83,True
'2018-03-23T00:04:00',104.811,104.879,104.81,104.879,262.72,104.813,104.883,104.813,104.882,276.21,False
'2018-03-23T00:05:00',104.879,104.882,104.839,104.866,141.51,104.883,104.886,104.843,104.872,148.3,False
'2018-03-23T00:06:00',104.865,104.869,104.843,104.865,72.31,104.87,104.875,104.848,104.87,75.95,False
'2018-03-23T00:07:00',104.865,104.865,104.83,104.837,141.64,104.87,104.87,104.833,104.842,130.46,True
'2018-03-23T00:08:00',104.847,104.868,104.829,104.868,139.44,104.849,104.872,104.833,104.872,129.95,False
'2018-03-23T00:09:00',104.87,104.876,104.846,104.857,120.44,104.872,104.882,104.85,104.862,113.42,True
'2018-03-23T00:10:00',104.858,104.903,104.858,104.888,183.25,104.863,104.908,104.863,104.892,153.72,False
'2018-03-23T00:11:00',104.887,104.888,104.87,104.87,88.07,104.892,104.892,104.873,104.874,68.04,False
'2018-03-23T00:12:00',104.87,104.87,104.839,104.839,70.29,104.875,104.875,104.843,104.843,70.21,True
'2018-03-23T00:13:00',104.839,104.87,104.839,104.863,57.84,104.842,104.874,104.842,104.868,107.44,True
'2018-03-23T00:14:00',104.863,104.87,104.857,104.866,70.82,104.868,104.875,104.861,104.871,99.88,False
'2018-03-23T00:15:00',104.866,104.866,104.829,104.845,120.44,104.87,104.87,104.833,104.85,158.42,False
'2018-03-23T00:16:00',104.845,104.855,104.819,104.823,118.66,104.85,104.86,104.824,104.828,143.96,False
'2018-03-23T00:17:00',104.823,104.823,104.795,104.814,92.6,104.828,104.828,104.8,104.818,99.87,False
'2018-03-23T00:18:00',104.818,104.822,104.804,104.805,126.57,104.822,104.827,104.808,104.81,99.76,False
'2018-03-23T00:19:00',104.805,104.806,104.754,104.767,173.72,104.81,104.811,104.756,104.771,178.79,True
'2018-03-23T00:20:00',104.77,104.782,104.77,104.781,54.16,104.771,104.787,104.771,104.786,58.98,False
'2018-03-23T00:21:00',104.78,104.79,104.78,104.781,47.92,104.786,104.795,104.785,104.786,49.82,False
'2018-03-23T00:22:00',104.78,104.78,104.735,104.771,186.03,104.785,104.785,104.741,104.776,129.69,True
'2018-03-23T00:23:00',104.771,104.794,104.771,104.78,77.67,104.776,104.799,104.776,104.785,116.79,True
'2018-03-23T00:24:00',104.778,104.812,104.776,104.811,69.25,104.783,104.817,104.78,104.817,136.28,False
'2018-03-23T00:25:00',104.812,104.812,104.779,104.795,124.2,104.817,104.817,104.784,104.799,163.6,False
'2018-03-23T00:26:00',104.793,104.798,104.764,104.765,129.51,104.798,104.803,104.768,104.769,129.89,True
'2018-03-23T00:27:00',104.764,104.786,104.764,104.777,117.25,104.77,104.792,104.77,104.784,104.61,False
'2018-03-23T00:28:00',104.777,104.781,104.753,104.764,266.64,104.784,104.787,104.758,104.77,294.7,False
'2018-03-23T00:29:00',104.764,104.776,104.731,104.733,179.39,104.77,104.783,104.738,104.741,185.35,False
'2018-03-23T00:30:00',104.733,104.743,104.711,104.711,231.67,104.74,104.75,104.717,104.717,216.68,False
'2018-03-23T00:31:00',104.71,104.71,104.645,104.682,267.34,104.715,104.715,104.651,104.685,283.28,True
'2018-03-23T00:32:00',104.682,104.714,104.679,104.687,208.0,104.688,104.72,104.684,104.694,232.92,True
'2018-03-23T00:33:00',104.688,104.712,104.676,104.709,170.89,104.695,104.718,104.681,104.715,182.73,True
'2018-03-23T00:34:00',104.709,104.75,104.708,104.75,120.01,104.715,104.752,104.713,104.752,149.41,False
'2018-03-23T00:35:00',104.751,104.77,104.723,104.723,194.36,104.757,104.776,104.729,104.729,182.97,True
'2018-03-23T00:36:00',104.722,104.743,104.709,104.736,211.74,104.728,104.751,104.715,104.74,155.61,False
'2018-03-23T00:37:00',104.736,104.739,104.712,104.725,195.89,104.737,104.747,104.718,104.731,154.5,True
'2018-03-23T00:38:00',104.725,104.745,104.723,104.733,144.32,104.73,104.751,104.729,104.739,140.82,True
'2018-03-23T00:39:00',104.733,104.797,104.733,104.797,168.6,104.739,104.801,104.739,104.801,260.21,True
'2018-03-23T00:40:00',104.796,104.826,104.789,104.799,319.74,104.8,104.832,104.796,104.804,275.49,True
'2018-03-23T00:41:00',104.799,104.827,104.792,104.818,252.64,104.803,104.831,104.797,104.825,229.27,True
'2018-03-23T00:42:00',104.818,104.842,104.815,104.839,184.16,104.823,104.848,104.818,104.842,226.08,False
'2018-03-23T00:43:00',104.839,104.84,104.814,104.82,197.27,104.842,104.844,104.819,104.825,262.72,True
'2018-03-23T00:44:00',104.82,104.848,104.816,104.837,160.85,104.825,104.852,104.82,104.841,171.81,False
'2018-03-23T00:45:00',104.837,104.854,104.827,104.829,215.44,104.841,104.858,104.829,104.833,241.34,True
'2018-03-23T00:46:00',104.83,104.853,104.829,104.842,122.68,104.833,104.858,104.833,104.847,140.35,True
'2018-03-23T00:47:00',104.843,104.873,104.837,104.861,103.2,104.847,104.877,104.84,104.865,111.24,True
'2018-03-23T00:48:00',104.86,104.88,104.854,104.871,161.96,104.863,104.885,104.858,104.876,156.23,False
'2018-03-23T00:49:00',104.872,104.889,104.858,104.86,139.66,104.876,104.894,104.862,104.865,178.5,True
'2018-03-23T00:50:00',104.861,104.892,104.86,104.885,136.64,104.866,104.896,104.865,104.89,156.69,True
'2018-03-23T00:51:00',104.885,104.912,104.88,104.898,189.7,104.889,104.917,104.884,104.902,134.37,True
'2018-03-23T00:52:00',104.898,104.931,104.894,104.92,130.01,104.901,104.936,104.896,104.925,175.55,True
'2018-03-23T00:53:00',104.919,104.956,104.919,104.947,191.1,104.923,104.96,104.923,104.952,226.04,True
'2018-03-23T00:54:00',104.947,104.957,104.941,104.951,197.15,104.951,104.961,104.942,104.954,195.71,False
'2018-03-23T00:55:00',104.951,104.951,104.912,104.93,226.29,104.954,104.954,104.916,104.933,254.3,True
'2018-03-23T00:56:00',104.93,104.963,104.93,104.949,202.31,104.933,104.965,104.933,104.953,225.82,True
'2018-03-23T00:57:00',104.946,104.968,104.945,104.963,184.89,104.947,104.971,104.947,104.968,178.72,True
'2018-03-23T00:58:00',104.962,104.989,104.96,104.977,142.93,104.966,104.991,104.964,104.981,144.48,False
'2018-03-23T00:59:00',104.977,104.978,104.953,104.958,263.35,104.979,104.982,104.956,104.962,193.08,True
'2018-03-23T01:00:00',104.961,104.989,104.957,104.976,236.06,104.963,104.991,104.962,104.98,231.86,False
'2018-03-23T01:01:00',104.978,104.98,104.941,104.943,261.31,104.982,104.984,104.946,104.947,220.83,True
'2018-03-23T01:02:00',104.938,104.953,104.933,104.953,251.45,104.94,104.958,104.936,104.958,267.09,True
'2018-03-23T01:03:00',104.955,104.988,104.951,104.982,237.32,104.958,104.993,104.956,104.987,252.28,True
'2018-03-23T01:04:00',104.983,105.009,104.976,105.005,213.73,104.988,105.012,104.98,105.01,214.34,True
'2018-03-23T01:05:00',105.003,105.052,104.988,105.044,350.21,105.005,105.056,104.991,105.05,283.2,True
'2018-03-23T01:06:00',105.042,105.09,105.029,105.089,311.45,105.047,105.095,105.034,105.094,329.5,False
'2018-03-23T01:07:00',105.089,105.089,105.05,105.055,287.86,105.094,105.094,105.054,105.06,269.95,False
'2018-03-23T01:08:00',105.054,105.079,105.048,105.055,267.19,105.059,105.082,105.053,105.06,281.12,False
'2018-03-23T01:09:00',105.055,105.063,105.044,105.049,242.63,105.06,105.068,105.048,105.054,248.45,False
'2018-03-23T01:10:00',105.05,105.05,104.981,104.991,429.45,105.054,105.054,104.987,104.997,402.3,True
'2018-03-23T01:11:00',104.988,105.002,104.97,104.994,289.08,104.994,105.005,104.975,105.0,251.4,False
'2018-03-23T01:12:00',104.996,104.996,104.963,104.985,379.17,105.0,105.0,104.968,104.99,235.51,True
'2018-03-23T01:13:00',104.985,105.001,104.975,104.992,273.1,104.99,105.006,104.98,104.997,218.98,False
'2018-03-23T01:14:00',104.991,104.991,104.974,104.974,187.42,104.997,104.997,104.978,104.98,198.0,False
'2018-03-23T01:15:00',104.975,104.982,104.947,104.959,197.02,104.978,104.985,104.952,104.964,162.17,True
'2018-03-23T01:16:00',104.957,104.976,104.953,104.959,171.8,104.962,104.981,104.959,104.965,207.06,True
'2018-03-23T01:17:00',104.959,104.97,104.948,104.964,146.1,104.964,104.975,104.953,104.969,228.99,True
'2018-03-23T01:18:00',104.965,105.002,104.965,105.002,243.87,104.97,105.008,104.97,105.008,171.1,True
'2018-03-23T01:19:00',105.002,105.016,104.998,105.01,142.49,105.006,105.019,105.002,105.014,143.25,False
'2018-03-23T01:20:00',105.009,105.027,105.009,105.01,138.65,105.014,105.03,105.013,105.013,135.48,False
'2018-03-23T01:21:00',105.009,105.009,104.99,105.003,152.57,105.014,105.014,104.994,105.007,165.89,True
'2018-03-23T01:22:00',105.003,105.048,105.002,105.048,195.11,105.007,105.052,105.006,105.052,286.73,False
'2018-03-23T01:23:00',105.047,105.056,105.024,105.026,113.05,105.05,105.059,105.026,105.03,158.73,False
'2018-03-23T01:24:00',105.026,105.03,104.998,105.004,175.6,105.031,105.035,105.002,105.008,159.02,False
'2018-03-23T01:25:00',105.005,105.013,104.979,104.98,195.54,105.009,105.018,104.983,104.983,214.0,False
'2018-03-23T01:26:00',104.981,104.991,104.943,104.947,208.54,104.984,104.995,104.947,104.951,205.0,True
'2018-03-23T01:27:00',104.949,104.965,104.949,104.955,162.39,104.952,104.969,104.952,104.958,115.28,True
'2018-03-23T01:28:00',104.953,104.982,104.949,104.972,293.21,104.955,104.986,104.954,104.975,282.12,True
'2018-03-23T01:29:00',104.972,104.99,104.954,104.978,180.62,104.976,104.995,104.957,104.983,236.38,False
'2018-03-23T01:30:00',104.978,104.985,104.948,104.959,176.71,104.983,104.989,104.951,104.961,284.69,False
'2018-03-23T01:31:00',104.957,104.96,104.928,104.949,229.91,104.96,104.963,104.93,104.952,265.64,False
'2018-03-23T01:32:00',104.948,104.955,104.914,104.925,283.12,104.951,104.958,104.918,104.93,306.63,False
'2018-03-23T01:33:00',104.924,104.924,104.842,104.861,388.66,104.929,104.929,104.845,104.866,336.16,True
'2018-03-23T01:34:00',104.862,104.906,104.862,104.905,329.25,104.867,104.909,104.864,104.909,262.99,True
'2018-03-23T01:35:00',104.904,104.924,104.893,104.912,232.12,104.909,104.928,104.896,104.916,182.74,True
'2018-03-23T01:36:00',104.912,104.924,104.89,104.913,237.8,104.915,104.929,104.894,104.917,188.24,False
'2018-03-23T01:37:00',104.912,104.923,104.903,104.911,131.67,104.916,104.927,104.908,104.914,156.6,False
'2018-03-23T01:38:00',104.91,104.917,104.905,104.91,131.83,104.914,104.919,104.908,104.913,74.91,True
'2018-03-23T01:39:00',104.911,104.953,104.9,104.948,272.63,104.914,104.956,104.902,104.951,211.71,False
'2018-03-23T01:40:00',104.951,104.984,104.926,104.938,315.44,104.952,104.988,104.93,104.94,326.76,False
'2018-03-23T01:41:00',104.941,104.949,104.877,104.898,284.92,104.944,104.953,104.881,104.902,266.24,False
'2018-03-23T01:42:00',104.899,104.899,104.865,104.869,169.74,104.903,104.903,104.869,104.873,263.67,True
'2018-03-23T01:43:00',104.869,104.889,104.84,104.877,400.64,104.873,104.894,104.844,104.88,356.46,False
'2018-03-23T01:44:00',104.879,104.879,104.841,104.85,260.93,104.881,104.881,104.844,104.854,253.93,False
'2018-03-23T01:45:00',104.852,104.853,104.811,104.847,263.31,104.855,104.857,104.813,104.85,281.36,True
'2018-03-23T01:46:00',104.846,104.882,104.834,104.876,189.23,104.848,104.885,104.837,104.88,203.48,True
'2018-03-23T01:47:00',104.876,104.901,104.868,104.889,183.87,104.881,104.906,104.873,104.894,124.97,False
'2018-03-23T01:48:00',104.888,104.904,104.873,104.873,157.76,104.893,104.907,104.878,104.878,201.91,True
'2018-03-23T01:49:00',104.873,104.892,104.864,104.878,208.58,104.876,104.897,104.868,104.882,150.26,False
'2018-03-23T01:50:00',104.878,104.879,104.837,104.849,171.65,104.883,104.883,104.841,104.852,242.11,False
'2018-03-23T01:51:00',104.847,104.851,104.823,104.825,141.36,104.852,104.855,104.827,104.83,137.32,True
'2018-03-23T01:52:00',104.825,104.849,104.809,104.842,300.57,104.827,104.852,104.813,104.847,333.6,True
'2018-03-23T01:53:00',104.841,104.86,104.813,104.856,287.19,104.844,104.863,104.816,104.86,361.22,True
'2018-03-23T01:54:00',104.856,104.909,104.855,104.89,430.75,104.86,104.914,104.858,104.897,383.37,False
'2018-03-23T01:55:00',104.891,104.891,104.85,104.855,387.45,104.894,104.894,104.853,104.859,358.17,False
'2018-03-23T01:56:00',104.854,104.87,104.848,104.85,275.72,104.859,104.875,104.851,104.852,237.07,False
'2018-03-23T01:57:00',104.847,104.847,104.819,104.847,190.92,104.848,104.852,104.823,104.852,201.17,False
'2018-03-23T01:58:00',104.847,104.847,104.818,104.833,181.54,104.851,104.851,104.821,104.836,229.71,True
'2018-03-23T01:59:00',104.836,104.845,104.824,104.843,125.95,104.837,104.847,104.826,104.847,189.38,True
'2018-03-23T02:00:00',104.843,104.847,104.822,104.847,232.46,104.846,104.852,104.825,104.852,226.42,True
'2018-03-23T02:01:00',104.848,104.912,104.848,104.912,165.25,104.853,104.915,104.853,104.915,198.52,False
'2018-03-23T02:02:00',104.912,104.928,104.883,104.896,274.72,104.917,104.932,104.888,104.9,240.18,False
'2018-03-23T02:03:00',104.896,104.898,104.874,104.884,219.3,104.9,104.901,104.878,104.888,158.81,True
'2018-03-23T02:04:00',104.883,104.907,104.87,104.904,219.51,104.888,104.911,104.874,104.908,213.58,False
'2018-03-23T02:05:00',104.905,104.917,104.881,104.881,234.83,104.91,104.921,104.885,104.885,206.15,False
'2018-03-23T02:06:00',104.88,104.88,104.854,104.854,197.47,104.884,104.885,104.858,104.858,204.55,False
'2018-03-23T02:07:00',104.853,104.881,104.832,104.843,169.51,104.857,104.884,104.836,104.847,225.0,True
'2018-03-23T02:08:00',104.842,104.876,104.824,104.872,216.81,104.847,104.88,104.829,104.875,191.78,False
'2018-03-23T02:09:00',104.872,104.879,104.838,104.847,264.66,104.877,104.884,104.842,104.85,196.79,True
'2018-03-23T02:10:00',104.845,104.865,104.845,104.859,142.99,104.849,104.869,104.849,104.863,227.42,False
'2018-03-23T02:11:00',104.859,104.86,104.81,104.813,225.05,104.863,104.863,104.813,104.818,217.15,True
'2018-03-23T02:12:00',104.814,104.837,104.814,104.836,172.52,104.819,104.841,104.819,104.84,217.71,True
'2018-03-23T02:13:00',104.836,104.853,104.833,104.839,208.39,104.84,104.856,104.836,104.843,170.73,True
'2018-03-23T02:14:00',104.838,104.874,104.825,104.869,204.11,104.841,104.879,104.83,104.874,222.93,False
'2018-03-23T02:15:00',104.869,104.871,104.833,104.852,242.67,104.874,104.876,104.837,104.854,306.99,True
'2018-03-23T02:16:00',104.85,104.859,104.839,104.859,115.78,104.852,104.863,104.842,104.863,143.93,False
'2018-03-23T02:17:00',104.859,104.86,104.826,104.84,231.02,104.864,104.864,104.831,104.843,253.28,True
'2018-03-23T02:18:00',104.841,104.868,104.838,104.858,144.18,104.843,104.871,104.841,104.862,173.99,True
'2018-03-23T02:19:00',104.857,104.876,104.851,104.861,178.44,104.861,104.879,104.855,104.865,205.93,False
'2018-03-23T02:20:00',104.86,104.869,104.826,104.84,178.2,104.864,104.872,104.831,104.843,205.31,True
'2018-03-23T02:21:00',104.84,104.868,104.84,104.867,266.73,104.844,104.872,104.844,104.87,225.61,False
'2018-03-23T02:22:00',104.866,104.866,104.847,104.85,200.0,104.87,104.87,104.851,104.853,228.01,True
'2018-03-23T02:23:00',104.852,104.859,104.85,104.851,126.38,104.856,104.863,104.852,104.856,166.31,True
'2018-03-23T02:24:00',104.851,104.908,104.85,104.887,226.83,104.855,104.911,104.854,104.891,232.15,False
'2018-03-23T02:25:00',104.888,104.893,104.85,104.854,235.34,104.892,104.897,104.852,104.858,217.74,True
'2018-03-23T02:26:00',104.855,104.863,104.845,104.857,208.74,104.86,104.866,104.847,104.859,285.11,True
'2018-03-23T02:27:00',104.858,104.885,104.846,104.873,187.84,104.861,104.889,104.85,104.877,203.11,True
'2018-03-23T02:28:00',104.873,104.939,104.873,104.924,190.64,104.877,104.942,104.877,104.928,221.34,False
'2018-03-23T02:29:00',104.922,104.922,104.9,104.905,160.19,104.927,104.927,104.904,104.909,160.94,False
'2018-03-23T02:30:00',104.906,104.908,104.878,104.887,244.04,104.909,104.911,104.882,104.891,319.25,True
'2018-03-23T02:31:00',104.887,104.919,104.887,104.905,198.79,104.891,104.921,104.89,104.909,202.24,False
'2018-03-23T02:32:00',104.904,104.91,104.883,104.885,206.31,104.908,104.914,104.887,104.889,202.25,False
'2018-03-23T02:33:00',104.885,104.888,104.873,104.878,184.33,104.889,104.892,104.876,104.881,135.38,True
'2018-03-23T02:34:00',104.879,104.893,104.862,104.891,280.95,104.882,104.897,104.866,104.895,269.69,True
'2018-03-23T02:35:00',104.893,104.957,104.893,104.947,290.99,104.897,104.96,104.897,104.951,222.45,False
'2018-03-23T02:36:00',104.949,104.953,104.921,104.937,222.81,104.952,104.956,104.925,104.941,178.71,False
'2018-03-23T02:37:00',104.939,104.947,104.908,104.915,186.95,104.943,104.95,104.912,104.92,183.27,True
'2018-03-23T02:38:00',104.917,104.935,104.91,104.93,218.35,104.921,104.939,104.912,104.932,288.38,True
'2018-03-23T02:39:00',104.934,104.943,104.926,104.939,110.37,104.936,104.946,104.928,104.941,230.46,True
'2018-03-23T02:40:00',104.941,104.944,104.924,104.939,166.67,104.942,104.946,104.928,104.942,172.07,False
'2018-03-23T02:41:00',104.939,104.96,104.915,104.918,205.89,104.943,104.964,104.92,104.923,244.87,True
'2018-03-23T02:42:00',104.918,104.931,104.917,104.927,100.95,104.923,104.935,104.922,104.931,143.57,False
'2018-03-23T02:43:00',104.927,104.93,104.918,104.919,169.73,104.931,104.933,104.922,104.922,188.53,False
'2018-03-23T02:44:00',104.918,104.922,104.9,104.919,183.7,104.922,104.926,104.904,104.922,270.02,False
'2018-03-23T02:45:00',104.919,104.921,104.902,104.903,115.81,104.923,104.925,104.906,104.907,159.74,True
'2018-03-23T02:46:00',104.903,104.913,104.899,104.913,152.98,104.907,104.916,104.903,104.915,97.0,True
'2018-03-23T02:47:00',104.913,104.927,104.913,104.92,146.03,104.917,104.931,104.917,104.924,122.77,False
'2018-03-23T02:48:00',104.919,104.919,104.905,104.905,136.85,104.923,104.923,104.909,104.909,184.62,True
'2018-03-23T02:49:00',104.904,104.908,104.89,104.908,172.82,104.909,104.912,104.894,104.912,157.58,False
'2018-03-23T02:50:00',104.908,104.908,104.893,104.896,170.14,104.911,104.911,104.896,104.899,171.61,True
'2018-03-23T02:51:00',104.895,104.908,104.893,104.903,130.33,104.897,104.912,104.896,104.907,118.07,True
'2018-03-23T02:52:00',104.903,104.915,104.894,104.91,174.86,104.906,104.92,104.898,104.915,159.09,True
'2018-03-23T02:53:00',104.909,104.927,104.908,104.927,131.13,104.913,104.931,104.913,104.931,97.91,False
'2018-03-23T02:54:00',104.928,104.931,104.898,104.905,201.39,104.932,104.936,104.902,104.909,145.18,True
'2018-03-23T02:55:00',104.905,104.934,104.896,104.934,172.2,104.91,104.938,104.899,104.938,173.77,False
'2018-03-23T02:56:00',104.935,104.943,104.927,104.93,185.21,104.939,104.947,104.929,104.934,191.47,False
'2018-03-23T02:57:00',104.929,104.931,104.92,104.928,192.59,104.931,104.934,104.924,104.932,172.04,False
'2018-03-23T02:58:00',104.927,104.927,104.915,104.915,116.25,104.931,104.931,104.92,104.92,107.55,True
'2018-03-23T02:59:00',104.915,104.928,104.915,104.925,114.44,104.919,104.932,104.919,104.929,178.2,False
'2018-03-23T03:00:00',104.926,104.928,104.915,104.918,178.6,104.931,104.932,104.919,104.923,176.01,False
'2018-03-23T03:01:00',104.92,104.927,104.91,104.917,147.04,104.923,104.931,104.913,104.922,118.62,True
'2018-03-23T03:02:00',104.919,104.927,104.908,104.924,96.34,104.922,104.929,104.911,104.927,137.62,True
'2018-03-23T03:03:00',104.924,104.933,104.924,104.929,129.4,104.928,104.936,104.926,104.933,135.97,True
'2018-03-23T03:04:00',104.93,104.941,104.92,104.94,181.3,104.933,104.945,104.924,104.944,178.55,True
'2018-03-23T03:05:00',104.942,104.966,104.934,104.941,229.64,104.946,104.969,104.937,104.943,320.86,True
'2018-03-23T03:06:00',104.94,104.943,104.928,104.942,164.81,104.943,104.947,104.933,104.946,109.63,False
'2018-03-23T03:07:00',104.941,104.945,104.917,104.927,193.43,104.945,104.948,104.919,104.931,147.74,False
'2018-03-23T03:08:00',104.927,104.933,104.917,104.921,122.22,104.931,104.937,104.922,104.926,134.55,True
'2018-03-23T03:09:00',104.922,104.948,104.922,104.943,136.02,104.926,104.952,104.926,104.947,125.94,False
'2018-03-23T03:10:00',104.943,104.943,104.923,104.923,158.69,104.945,104.945,104.926,104.926,108.08,False
'2018-03-23T03:11:00',104.922,104.927,104.904,104.911,182.18,104.925,104.929,104.907,104.914,120.17,False
'2018-03-23T03:12:00',104.911,104.915,104.905,104.906,175.08,104.913,104.919,104.909,104.91,150.81,False
'2018-03-23T03:13:00',104.907,104.915,104.896,104.896,99.93,104.911,104.918,104.898,104.898,152.08,False
'2018-03-23T03:14:00',104.896,104.902,104.882,104.882,82.72,104.9,104.905,104.885,104.886,103.85,False
'2018-03-23T03:15:00',104.882,104.883,104.835,104.839,238.75,104.886,104.888,104.837,104.841,271.15,True
'2018-03-23T03:16:00',104.839,104.848,104.825,104.848,218.34,104.843,104.851,104.828,104.851,282.81,True
'2018-03-23T03:17:00',104.848,104.859,104.848,104.857,84.59,104.852,104.863,104.851,104.86,126.27,False
'2018-03-23T03:18:00',104.856,104.863,104.838,104.845,119.07,104.859,104.865,104.841,104.849,175.41,True
'2018-03-23T03:19:00',104.845,104.874,104.843,104.874,100.2,104.848,104.878,104.847,104.878,134.95,False
'2018-03-23T03:20:00',104.874,104.874,104.851,104.873,75.17,104.879,104.879,104.856,104.877,86.99,False
'2018-03-23T03:21:00',104.871,104.874,104.851,104.87,111.74,104.875,104.878,104.856,104.873,120.02,True
'2018-03-23T03:22:00',104.87,104.873,104.865,104.871,84.96,104.874,104.877,104.866,104.876,116.37,False
'2018-03-23T03:23:00',104.871,104.874,104.866,104.869,61.98,104.875,104.877,104.87,104.873,105.48,False
'2018-03-23T03:24:00',104.869,104.873,104.831,104.832,138.89,104.873,104.877,104.836,104.837,170.02,False
'2018-03-23T03:25:00',104.832,104.839,104.805,104.824,271.42,104.837,104.843,104.808,104.828,271.12,False
'2018-03-23T03:26:00',104.828,104.829,104.815,104.82,116.13,104.833,104.833,104.819,104.825,129.33,False
'2018-03-23T03:27:00',104.821,104.823,104.812,104.818,128.37,104.826,104.828,104.815,104.822,144.1,True
'2018-03-23T03:28:00',104.817,104.838,104.814,104.832,110.83,104.82,104.842,104.818,104.837,163.85,True
'2018-03-23T03:29:00',104.833,104.843,104.832,104.835,85.29,104.836,104.847,104.835,104.839,131.28,False
'2018-03-23T03:30:00',104.835,104.835,104.813,104.814,178.37,104.84,104.84,104.816,104.818,220.98,False
'2018-03-23T03:31:00',104.815,104.83,104.811,104.813,136.18,104.818,104.834,104.814,104.817,184.95,True
'2018-03-23T03:32:00',104.812,104.824,104.799,104.821,120.42,104.816,104.828,104.803,104.825,159.02,False
'2018-03-23T03:33:00',104.82,104.832,104.813,104.82,152.47,104.824,104.836,104.818,104.824,187.36,False
'2018-03-23T03:34:00',104.819,104.82,104.775,104.798,212.78,104.821,104.824,104.779,104.802,289.18,False
'2018-03-23T03:35:00',104.799,104.804,104.775,104.784,137.0,104.802,104.806,104.778,104.788,202.12,True
'2018-03-23T03:36:00',104.785,104.803,104.772,104.801,127.04,104.789,104.807,104.776,104.804,174.64,False
'2018-03-23T03:37:00',104.8,104.804,104.778,104.794,115.68,104.804,104.807,104.782,104.796,166.73,False
'2018-03-23T03:38:00',104.794,104.8,104.767,104.783,228.02,104.796,104.802,104.772,104.787,261.38,False
'2018-03-23T03:39:00',104.783,104.787,104.759,104.774,241.39,104.787,104.791,104.762,104.779,229.76,True
'2018-03-23T03:40:00',104.775,104.781,104.732,104.777,243.58,104.778,104.785,104.736,104.781,248.92,False
'2018-03-23T03:41:00',104.776,104.777,104.767,104.772,227.02,104.78,104.78,104.771,104.776,168.63,False
'2018-03-23T03:42:00',104.773,104.782,104.763,104.77,213.11,104.777,104.786,104.767,104.773,196.45,True
'2018-03-23T03:43:00',104.77,104.781,104.77,104.781,165.93,104.773,104.786,104.773,104.786,114.04,True
'2018-03-23T03:44:00',104.781,104.796,104.781,104.793,113.59,104.786,104.8,104.786,104.797,146.49,False
'2018-03-23T03:45:00',104.792,104.798,104.786,104.786,123.05,104.795,104.802,104.789,104.791,166.12,True
'2018-03-23T03:46:00',104.788,104.791,104.77,104.791,175.04,104.791,104.795,104.774,104.795,152.13,True
'2018-03-23T03:47:00',104.791,104.802,104.786,104.801,121.58,104.794,104.807,104.79,104.806,134.54,True
'2018-03-23T03:48:00',104.804,104.819,104.802,104.813,173.19,104.807,104.822,104.806,104.818,213.22,True
'2018-03-23T03:49:00',104.814,104.824,104.812,104.822,142.39,104.818,104.828,104.816,104.827,173.17,True
'2018-03-23T03:50:00',104.821,104.828,104.819,104.823,194.76,104.825,104.832,104.823,104.827,189.17,False
'2018-03-23T03:51:00',104.822,104.824,104.8,104.812,144.34,104.826,104.829,104.804,104.815,121.99,False
'2018-03-23T03:52:00',104.813,104.82,104.804,104.804,118.11,104.816,104.824,104.808,104.808,144.98,False
'2018-03-23T03:53:00',104.806,104.807,104.797,104.803,115.6,104.81,104.811,104.799,104.807,80.59,True
'2018-03-23T03:54:00',104.802,104.808,104.802,104.807,115.44,104.805,104.812,104.805,104.812,78.2,True
'2018-03-23T03:55:00',104.808,104.84,104.804,104.835,137.95,104.812,104.844,104.807,104.84,191.42,True
'2018-03-23T03:56:00',104.837,104.873,104.837,104.873,258.68,104.841,104.877,104.841,104.877,221.08,False
'2018-03-23T03:57:00',104.872,104.888,104.867,104.873,233.14,104.876,104.891,104.871,104.877,212.6,True
'2018-03-23T03:58:00',104.874,104.881,104.864,104.876,105.94,104.877,104.884,104.868,104.879,168.2,True
'2018-03-23T03:59:00',104.877,104.903,104.877,104.886,160.08,104.879,104.904,104.879,104.889,147.05,False
'2018-03-23T04:00:00',104.886,104.894,104.875,104.882,204.77,104.889,104.898,104.879,104.886,194.23,True
'2018-03-23T04:01:00',104.881,104.896,104.869,104.896,191.69,104.885,104.899,104.872,104.899,273.45,False
'2018-03-23T04:02:00',104.895,104.895,104.871,104.879,137.5,104.899,104.899,104.875,104.883,261.81,False
'2018-03-23T04:03:00',104.879,104.887,104.869,104.869,167.85,104.884,104.891,104.873,104.873,158.48,False
'2018-03-23T04:04:00',104.869,104.873,104.853,104.859,166.76,104.874,104.876,104.857,104.863,168.55,True
'2018-03-23T04:05:00',104.857,104.877,104.857,104.874,210.07,104.862,104.882,104.862,104.879,179.01,False
'2018-03-23T04:06:00',104.875,104.885,104.862,104.866,116.18,104.879,104.888,104.867,104.871,136.72,True
'2018-03-23T04:07:00',104.867,104.883,104.867,104.88,137.17,104.871,104.887,104.871,104.884,140.7,False
'2018-03-23T04:08:00',104.881,104.885,104.87,104.872,191.15,104.885,104.889,104.874,104.876,163.91,True
'2018-03-23T04:09:00',104.873,104.889,104.864,104.889,168.86,104.876,104.894,104.868,104.894,169.48,False
'2018-03-23T04:10:00',104.888,104.892,104.884,104.889,103.76,104.893,104.895,104.888,104.893,97.91,False
'2018-03-23T04:11:00',104.892,104.892,104.884,104.884,72.32,104.895,104.895,104.889,104.889,73.5,False
'2018-03-23T04:12:00',104.884,104.889,104.867,104.869,144.66,104.889,104.893,104.871,104.873,124.36,False
'2018-03-23T04:13:00',104.868,104.868,104.859,104.864,88.61,104.873,104.873,104.862,104.868,76.01,False
'2018-03-23T04:14:00',104.863,104.866,104.856,104.856,148.08,104.867,104.871,104.86,104.86,114.0,False
'2018-03-23T04:15:00',104.856,104.856,104.848,104.85,113.65,104.86,104.861,104.852,104.855,78.65,False
'2018-03-23T04:16:00',104.85,104.85,104.828,104.848,152.41,104.854,104.854,104.832,104.852,171.53,True
'2018-03-23T04:17:00',104.848,104.867,104.846,104.862,190.0,104.853,104.87,104.85,104.866,178.41,False
'2018-03-23T04:18:00',104.863,104.866,104.843,104.843,170.16,104.868,104.868,104.846,104.846,202.91,True
'2018-03-23T04:19:00',104.842,104.846,104.838,104.846,99.73,104.846,104.85,104.841,104.85,92.41,True
'2018-03-23T04:20:00',104.846,104.856,104.843,104.856,82.09,104.85,104.86,104.846,104.86,102.19,True
'2018-03-23T04:21:00',104.855,104.863,104.852,104.862,66.51,104.858,104.866,104.856,104.866,98.46,False
'2018-03-23T04:22:00',104.862,104.866,104.853,104.853,95.58,104.866,104.868,104.857,104.857,177.75,False
'2018-03-23T04:23:00',104.853,104.859,104.834,104.835,205.61,104.857,104.863,104.837,104.84,219.71,True
'2018-03-23T04:24:00',104.835,104.856,104.834,104.852,104.89,104.838,104.86,104.837,104.856,149.62,False
'2018-03-23T04:25:00',104.852,104.856,104.852,104.852,79.4,104.855,104.86,104.855,104.856,58.65,True
'2018-03-23T04:26:00',104.853,104.862,104.853,104.856,87.91,104.857,104.865,104.857,104.861,89.38,False
'2018-03-23T04:27:00',104.857,104.86,104.841,104.841,90.37,104.86,104.864,104.844,104.844,90.84,True
'2018-03-23T04:28:00',104.843,104.853,104.836,104.851,143.96,104.845,104.858,104.84,104.855,132.79,False
'2018-03-23T04:29:00',104.851,104.852,104.835,104.847,140.1,104.855,104.855,104.84,104.851,187.84,True
'2018-03-23T04:30:00',104.849,104.863,104.849,104.851,174.32,104.852,104.867,104.852,104.855,173.15,False
'2018-03-23T04:31:00',104.851,104.851,104.835,104.84,184.76,104.853,104.853,104.84,104.844,184.77,True
'2018-03-23T04:32:00',104.841,104.855,104.841,104.854,147.46,104.845,104.859,104.845,104.859,148.3,False
'2018-03-23T04:33:00',104.855,104.858,104.847,104.852,79.03,104.858,104.861,104.851,104.855,126.25,False
'2018-03-23T04:34:00',104.851,104.852,104.843,104.846,56.74,104.855,104.856,104.845,104.849,39.96,False
'2018-03-23T04:35:00',104.846,104.846,104.815,104.815,160.59,104.848,104.848,104.819,104.819,151.58,True
'2018-03-23T04:36:00',104.815,104.833,104.815,104.823,181.77,104.82,104.837,104.819,104.827,152.49,True
'2018-03-23T04:37:00',104.823,104.845,104.823,104.845,76.08,104.826,104.848,104.826,104.848,77.83,False
'2018-03-23T04:38:00',104.845,104.845,104.829,104.832,85.83,104.849,104.849,104.832,104.836,80.01,True
'2018-03-23T04:39:00',104.833,104.851,104.833,104.851,104.87,104.836,104.855,104.836,104.855,75.88,False
'2018-03-23T04:40:00',104.85,104.85,104.83,104.832,138.16,104.855,104.855,104.834,104.836,194.33,False
'2018-03-23T04:41:00',104.832,104.839,104.826,104.829,139.23,104.835,104.843,104.829,104.832,137.59,True
'2018-03-23T04:42:00',104.829,104.836,104.829,104.833,127.52,104.833,104.84,104.833,104.837,75.32,False
'2018-03-23T04:43:00',104.833,104.834,104.811,104.82,139.73,104.837,104.838,104.815,104.824,135.3,False
'2018-03-23T04:44:00',104.822,104.823,104.813,104.815,64.32,104.824,104.827,104.817,104.818,70.12,True
'2018-03-23T04:45:00',104.815,104.822,104.813,104.818,54.5,104.819,104.825,104.817,104.822,83.31,False
'2018-03-23T04:46:00',104.817,104.822,104.813,104.814,82.6,104.822,104.826,104.817,104.817,80.61,True
'2018-03-23T04:47:00',104.812,104.823,104.812,104.823,97.6,104.817,104.827,104.816,104.827,47.01,False
'2018-03-23T04:48:00',104.823,104.826,104.814,104.818,61.38,104.827,104.829,104.819,104.822,61.13,False
'2018-03-23T04:49:00',104.818,104.823,104.818,104.818,28.66,104.822,104.827,104.821,104.821,42.05,True
'2018-03-23T04:50:00',104.818,104.82,104.817,104.818,63.94,104.822,104.824,104.82,104.822,95.72,True
'2018-03-23T04:51:00',104.818,104.819,104.803,104.819,124.15,104.822,104.824,104.807,104.824,85.91,True
'2018-03-23T04:52:00',104.821,104.825,104.819,104.824,76.44,104.825,104.829,104.823,104.829,75.64,False
'2018-03-23T04:53:00',104.824,104.824,104.817,104.818,109.4,104.825,104.828,104.82,104.822,111.21,False
'2018-03-23T04:54:00',104.818,104.826,104.815,104.815,69.82,104.822,104.83,104.819,104.819,80.38,False
'2018-03-23T04:55:00',104.815,104.818,104.813,104.814,47.34,104.819,104.821,104.817,104.817,84.11,True
'2018-03-23T04:56:00',104.813,104.828,104.813,104.823,82.97,104.817,104.832,104.817,104.827,124.81,False
'2018-03-23T04:57:00',104.824,104.824,104.813,104.816,74.21,104.828,104.828,104.817,104.819,63.09,False
'2018-03-23T04:58:00',104.814,104.814,104.803,104.809,65.29,104.818,104.818,104.805,104.813,89.07,False
'2018-03-23T04:59:00',104.812,104.813,104.76,104.763,157.81,104.814,104.817,104.763,104.766,186.72,True
'2018-03-23T05:00:00',104.763,104.788,104.758,104.769,174.29,104.767,104.79,104.76,104.772,284.89,True
'2018-03-23T05:01:00',104.768,104.787,104.768,104.787,168.98,104.772,104.791,104.771,104.791,126.56,True
'2018-03-23T05:02:00',104.787,104.801,104.781,104.799,145.23,104.791,104.804,104.784,104.802,157.99,False
'2018-03-23T05:03:00',104.801,104.808,104.798,104.798,61.4,104.802,104.812,104.802,104.802,84.99,False
'2018-03-23T05:04:00',104.799,104.8,104.784,104.792,73.12,104.802,104.802,104.789,104.796,84.94,False
'2018-03-23T05:05:00',104.791,104.791,104.766,104.769,135.54,104.796,104.796,104.771,104.773,149.13,True
'2018-03-23T05:06:00',104.766,104.781,104.764,104.777,81.06,104.768,104.785,104.768,104.781,79.64,False
'2018-03-23T05:07:00',104.776,104.776,104.753,104.753,101.26,104.78,104.78,104.756,104.757,117.45,False
'2018-03-23T05:08:00',104.753,104.753,104.741,104.753,143.31,104.758,104.758,104.743,104.757,184.41,True
'2018-03-23T05:09:00',104.754,104.763,104.754,104.757,112.87,104.758,104.766,104.756,104.76,92.85,False
'2018-03-23T05:10:00',104.757,104.762,104.737,104.739,237.45,104.76,104.765,104.741,104.744,111.33,True
'2018-03-23T05:11:00',104.739,104.754,104.738,104.751,151.27,104.742,104.758,104.742,104.755,140.11,True
'2018-03-23T05:12:00',104.752,104.774,104.749,104.771,90.72,104.756,104.778,104.754,104.775,136.94,True
'2018-03-23T05:13:00',104.772,104.8,104.772,104.797,103.21,104.776,104.804,104.776,104.801,88.71,False
'2018-03-23T05:14:00',104.796,104.796,104.781,104.792,158.39,104.798,104.798,104.786,104.796,137.42,True
'2018-03-23T05:15:00',104.792,104.809,104.787,104.809,128.26,104.796,104.813,104.791,104.813,142.94,False
'2018-03-23T05:16:00',104.808,104.808,104.798,104.799,118.97,104.812,104.812,104.801,104.803,127.51,False
'2018-03-23T05:17:00',104.798,104.798,104.793,104.797,73.26,104.803,104.803,104.796,104.801,79.6,True
'2018-03-23T05:18:00',104.797,104.804,104.794,104.801,122.0,104.8,104.807,104.797,104.806,127.61,True
'2018-03-23T05:19:00',104.801,104.833,104.801,104.831,66.05,104.806,104.836,104.806,104.834,91.59,False
'2018-03-23T05:20:00',104.83,104.83,104.817,104.826,141.56,104.834,104.834,104.821,104.828,140.37,True
'2018-03-23T05:21:00',104.825,104.828,104.82,104.828,71.49,104.828,104.832,104.822,104.832,53.13,False
'2018-03-23T05:22:00',104.828,104.846,104.822,104.828,105.93,104.832,104.851,104.826,104.832,135.19,False
'2018-03-23T05:23:00',104.828,104.829,104.809,104.82,142.74,104.833,104.833,104.814,104.823,139.22,True
'2018-03-23T05:24:00',104.82,104.827,104.819,104.82,87.96,104.823,104.831,104.823,104.824,93.28,True
'2018-03-23T05:25:00',104.82,104.827,104.817,104.825,72.13,104.824,104.83,104.821,104.829,82.12,False
'2018-03-23T05:26:00',104.825,104.825,104.806,104.808,127.12,104.829,104.829,104.81,104.811,118.15,False
'2018-03-23T05:27:00',104.809,104.815,104.808,104.808,98.07,104.812,104.819,104.811,104.811,83.69,False
'2018-03-23T05:28:00',104.808,104.811,104.805,104.805,122.36,104.811,104.815,104.808,104.808,119.44,True
'2018-03-23T05:29:00',104.804,104.81,104.804,104.808,101.11,104.807,104.812,104.807,104.811,70.05,True
'2018-03-23T05:30:00',104.808,104.838,104.808,104.825,155.12,104.812,104.841,104.812,104.827,122.46,True
'2018-03-23T05:31:00',104.823,104.858,104.823,104.855,169.09,104.828,104.862,104.828,104.859,133.64,False
'2018-03-23T05:32:00',104.856,104.866,104.85,104.85,141.3,104.86,104.87,104.854,104.854,112.15,False
'2018-03-23T05:33:00',104.85,104.851,104.835,104.841,70.75,104.854,104.855,104.839,104.845,96.84,True
'2018-03-23T05:34:00',104.839,104.844,104.835,104.844,80.84,104.841,104.847,104.839,104.847,58.76,False
'2018-03-23T05:35:00',104.844,104.844,104.837,104.842,67.81,104.848,104.848,104.84,104.845,55.45,False
'2018-03-23T05:36:00',104.841,104.842,104.841,104.841,17.31,104.845,104.846,104.844,104.846,19.13,False
'2018-03-23T05:37:00',104.841,104.842,104.831,104.834,56.89,104.845,104.846,104.835,104.838,79.31,False
'2018-03-23T05:38:00',104.834,104.835,104.826,104.829,61.45,104.838,104.839,104.829,104.832,45.92,False
'2018-03-23T05:39:00',104.828,104.829,104.819,104.819,57.31,104.83,104.832,104.822,104.822,45.31,False
'2018-03-23T05:40:00',104.818,104.818,104.802,104.809,141.15,104.82,104.821,104.806,104.812,59.47,False
'2018-03-23T05:41:00',104.811,104.815,104.804,104.806,155.72,104.814,104.817,104.806,104.809,59.34,True
'2018-03-23T05:42:00',104.807,104.809,104.805,104.809,135.03,104.809,104.813,104.807,104.813,74.69,False
'2018-03-23T05:43:00',104.809,104.809,104.787,104.797,89.59,104.811,104.811,104.79,104.8,115.22,False
'2018-03-23T05:44:00',104.798,104.798,104.793,104.793,55.81,104.8,104.801,104.796,104.796,70.59,False
'2018-03-23T05:45:00',104.794,104.797,104.781,104.781,52.18,104.797,104.8,104.786,104.786,130.82,True
'2018-03-23T05:46:00',104.781,104.794,104.781,104.793,71.63,104.786,104.799,104.786,104.796,58.74,False
'2018-03-23T05:47:00',104.792,104.792,104.77,104.77,72.84,104.795,104.795,104.773,104.775,127.33,True
'2018-03-23T05:48:00',104.771,104.781,104.764,104.78,129.46,104.775,104.784,104.768,104.784,65.39,True
'2018-03-23T05:49:00',104.78,104.797,104.78,104.797,83.96,104.784,104.8,104.784,104.8,62.28,True
'2018-03-23T05:50:00',104.796,104.812,104.789,104.81,103.83,104.8,104.817,104.793,104.814,124.42,True
'2018-03-23T05:51:00',104.81,104.836,104.798,104.83,242.7,104.812,104.839,104.803,104.834,502.56,False
'2018-03-23T05:52:00',104.828,104.828,104.816,104.82,135.57,104.83,104.83,104.819,104.823,79.53,True
'2018-03-23T05:53:00',104.82,104.826,104.82,104.826,51.58,104.822,104.828,104.822,104.828,26.87,False
'2018-03-23T05:54:00',104.825,104.826,104.822,104.822,35.25,104.828,104.828,104.824,104.825,22.13,True
'2018-03-23T05:55:00',104.822,104.826,104.821,104.825,26.43,104.825,104.829,104.823,104.827,23.51,False
'2018-03-23T05:56:00',104.822,104.826,104.821,104.824,90.35,104.826,104.829,104.823,104.827,84.34,True
'2018-03-23T05:57:00',104.825,104.848,104.824,104.835,132.68,104.828,104.851,104.827,104.84,131.19,True
'2018-03-23T05:58:00',104.835,104.841,104.832,104.836,134.16,104.838,104.845,104.836,104.839,196.98,False
'2018-03-23T05:59:00',104.837,104.837,104.807,104.812,136.1,104.84,104.84,104.81,104.817,214.27,True
'2018-03-23T06:00:00',104.814,104.816,104.801,104.816,182.85,104.817,104.82,104.804,104.82,138.68,True
'2018-03-23T06:01:00',104.817,104.825,104.813,104.825,55.37,104.82,104.828,104.817,104.828,46.65,False
'2018-03-23T06:02:00',104.827,104.828,104.813,104.821,134.05,104.83,104.831,104.817,104.825,286.29,True
'2018-03-23T06:03:00',104.821,104.835,104.812,104.831,211.04,104.824,104.837,104.816,104.836,160.71,False
'2018-03-23T06:04:00',104.831,104.831,104.811,104.817,159.84,104.836,104.836,104.814,104.821,143.26,False
'2018-03-23T06:05:00',104.818,104.819,104.806,104.806,93.82,104.821,104.822,104.81,104.81,76.52,True
'2018-03-23T06:06:00',104.806,104.813,104.801,104.81,139.37,104.81,104.817,104.804,104.814,170.0,False
'2018-03-23T06:07:00',104.809,104.809,104.802,104.803,104.05,104.812,104.812,104.807,104.807,100.57,True
'2018-03-23T06:08:00',104.805,104.823,104.805,104.818,151.63,104.808,104.828,104.808,104.823,143.92,True
'2018-03-23T06:09:00',104.818,104.859,104.818,104.853,266.35,104.823,104.863,104.823,104.857,199.64,False
'2018-03-23T06:10:00',104.853,104.854,104.833,104.833,97.28,104.857,104.858,104.836,104.838,126.95,True
'2018-03-23T06:11:00',104.834,104.844,104.832,104.837,154.87,104.838,104.848,104.837,104.841,138.87,False
'2018-03-23T06:12:00',104.836,104.837,104.826,104.833,140.34,104.841,104.841,104.83,104.837,135.2,True
'2018-03-23T06:13:00',104.832,104.851,104.831,104.851,79.14,104.837,104.855,104.836,104.855,99.86,False
'2018-03-23T06:14:00',104.851,104.851,104.84,104.847,85.91,104.856,104.856,104.844,104.851,85.15,False
'2018-03-23T06:15:00',104.845,104.845,104.835,104.844,83.06,104.849,104.849,104.84,104.847,67.9,False
'2018-03-23T06:16:00',104.844,104.849,104.843,104.843,122.95,104.848,104.853,104.846,104.846,121.71,True
'2018-03-23T06:17:00',104.842,104.862,104.841,104.858,140.92,104.846,104.867,104.845,104.863,129.33,False
'2018-03-23T06:18:00',104.859,104.866,104.852,104.858,147.9,104.863,104.87,104.856,104.863,128.88,True
'2018-03-23T06:19:00',104.859,104.863,104.858,104.861,72.96,104.863,104.867,104.862,104.865,95.08,False
'2018-03-23T06:20:00',104.861,104.863,104.85,104.851,141.29,104.866,104.866,104.854,104.854,269.35,False
'2018-03-23T06:21:00',104.851,104.859,104.843,104.844,89.6,104.853,104.863,104.848,104.848,147.5,True
'2018-03-23T06:22:00',104.843,104.847,104.837,104.845,107.77,104.848,104.852,104.842,104.847,133.35,False
'2018-03-23T06:23:00',104.843,104.843,104.831,104.831,95.68,104.847,104.847,104.834,104.834,202.88,False
'2018-03-23T06:24:00',104.83,104.83,104.813,104.825,130.8,104.833,104.835,104.816,104.83,261.88,False
'2018-03-23T06:25:00',104.825,104.828,104.815,104.818,92.02,104.83,104.832,104.819,104.821,74.37,False
'2018-03-23T06:26:00',104.818,104.822,104.807,104.812,205.49,104.821,104.826,104.811,104.816,127.0,False
'2018-03-23T06:27:00',104.813,104.813,104.795,104.795,175.97,104.816,104.817,104.8,104.8,125.63,False
'2018-03-23T06:28:00',104.796,104.796,104.761,104.761,188.78,104.8,104.8,104.764,104.764,220.13,False
'2018-03-23T06:29:00',104.761,104.763,104.746,104.753,262.6,104.764,104.767,104.75,104.757,250.77,False
'2018-03-23T06:30:00',104.754,104.774,104.744,104.747,201.73,104.757,104.779,104.746,104.751,163.5,True
'2018-03-23T06:31:00',104.746,104.768,104.746,104.76,79.21,104.75,104.773,104.75,104.764,69.69,False
'2018-03-23T06:32:00',104.76,104.765,104.755,104.756,127.82,104.763,104.77,104.76,104.76,110.74,True
'2018-03-23T06:33:00',104.756,104.763,104.753,104.761,143.53,104.761,104.767,104.757,104.766,105.54,True
'2018-03-23T06:34:00',104.761,104.778,104.761,104.773,188.44,104.766,104.783,104.765,104.778,181.08,True
'2018-03-23T06:35:00',104.773,104.787,104.772,104.781,68.48,104.778,104.79,104.776,104.784,80.09,False
'2018-03-23T06:36:00',104.782,104.785,104.777,104.78,44.12,104.784,104.787,104.78,104.783,108.99,False
'2018-03-23T06:37:00',104.779,104.783,104.776,104.777,33.94,104.782,104.785,104.779,104.779,61.96,False
'2018-03-23T06:38:00',104.774,104.775,104.771,104.773,47.77,104.776,104.779,104.775,104.777,28.09,False
'2018-03-23T06:39:00',104.773,104.773,104.764,104.769,79.78,104.776,104.776,104.769,104.773,49.24,False
'2018-03-23T06:40:00',104.768,104.768,104.759,104.762,60.04,104.771,104.771,104.763,104.766,77.71,True
'2018-03-23T06:41:00',104.761,104.782,104.758,104.782,83.93,104.766,104.787,104.762,104.787,47.06,True
'2018-03-23T06:42:00',104.782,104.79,104.781,104.786,116.01,104.787,104.792,104.786,104.791,106.16,False
'2018-03-23T06:43:00',104.787,104.789,104.773,104.776,131.04,104.792,104.792,104.778,104.78,156.55,True
'2018-03-23T06:44:00',104.776,104.788,104.772,104.78,167.6,104.78,104.793,104.775,104.785,129.19,True
'2018-03-23T06:45:00',104.781,104.808,104.775,104.807,169.99,104.785,104.812,104.78,104.809,140.11,True
'2018-03-23T06:46:00',104.805,104.823,104.802,104.822,155.13,104.809,104.826,104.807,104.825,157.54,True
'2018-03-23T06:47:00',104.821,104.828,104.803,104.823,169.69,104.825,104.832,104.807,104.827,146.89,False
'2018-03-23T06:48:00',104.823,104.828,104.803,104.816,218.15,104.828,104.832,104.806,104.82,199.71,True
'2018-03-23T06:49:00',104.817,104.829,104.814,104.819,193.89,104.82,104.834,104.818,104.823,163.88,False
'2018-03-23T06:50:00',104.818,104.821,104.812,104.816,144.47,104.822,104.825,104.816,104.818,163.69,False
'2018-03-23T06:51:00',104.818,104.82,104.807,104.812,215.02,104.821,104.824,104.81,104.816,156.31,True
'2018-03-23T06:52:00',104.814,104.82,104.804,104.812,131.73,104.817,104.823,104.808,104.817,117.63,True
'2018-03-23T06:53:00',104.813,104.82,104.809,104.819,114.4,104.817,104.824,104.814,104.823,112.62,True
'2018-03-23T06:54:00',104.819,104.834,104.819,104.834,79.91,104.823,104.838,104.823,104.838,73.45,False
'2018-03-23T06:55:00',104.836,104.843,104.824,104.824,186.37,104.838,104.846,104.828,104.829,344.32,False
'2018-03-23T06:56:00',104.824,104.827,104.808,104.809,98.32,104.829,104.83,104.812,104.813,940.58,True
'2018-03-23T06:57:00',104.81,104.822,104.807,104.819,171.93,104.814,104.826,104.811,104.822,116.35,True
'2018-03-23T06:58:00',104.818,104.824,104.812,104.823,99.8,104.822,104.826,104.814,104.825,49.81,False
'2018-03-23T06:59:00',104.823,104.823,104.783,104.794,311.14,104.824,104.824,104.786,104.798,234.44,True
'2018-03-23T07:00:00',104.796,104.806,104.787,104.798,261.78,104.798,104.81,104.791,104.8,238.71,True
'2018-03-23T07:01:00',104.798,104.845,104.798,104.832,315.37,104.8,104.85,104.8,104.837,267.37,False
'2018-03-23T07:02:00',104.832,104.833,104.825,104.829,126.66,104.834,104.835,104.827,104.832,95.7,True
'2018-03-23T07:03:00',104.829,104.849,104.823,104.843,139.02,104.832,104.851,104.827,104.848,116.87,False
'2018-03-23T07:04:00',104.843,104.847,104.831,104.831,121.74,104.848,104.85,104.836,104.836,141.22,False
'2018-03-23T07:05:00',104.832,104.832,104.808,104.811,136.33,104.836,104.836,104.812,104.813,153.46,False
'2018-03-23T07:06:00',104.811,104.812,104.798,104.802,121.03,104.814,104.815,104.801,104.807,151.55,True
'2018-03-23T07:07:00',104.803,104.817,104.802,104.817,190.34,104.807,104.82,104.805,104.82,122.47,False
'2018-03-23T07:08:00',104.818,104.823,104.809,104.815,1222.99,104.821,104.826,104.811,104.818,120.81,True
'2018-03-23T07:09:00',104.815,104.825,104.806,104.82,267.01,104.818,104.826,104.809,104.822,85.13,True
'2018-03-23T07:10:00',104.819,104.838,104.818,104.824,165.22,104.821,104.84,104.821,104.827,81.57,False
'2018-03-23T07:11:00',104.823,104.823,104.803,104.803,104.69,104.827,104.827,104.806,104.806,55.32,True
'2018-03-23T07:12:00',104.803,104.818,104.802,104.818,83.89,104.806,104.822,104.806,104.822,52.54,False
'2018-03-23T07:13:00',104.817,104.817,104.796,104.798,143.42,104.819,104.819,104.797,104.8,137.75,False
'2018-03-23T07:14:00',104.797,104.797,104.77,104.779,154.35,104.799,104.799,104.774,104.782,211.09,False
'2018-03-23T07:15:00',104.779,104.781,104.736,104.736,188.72,104.782,104.784,104.738,104.738,225.7,False
'2018-03-23T07:16:00',104.735,104.735,104.713,104.716,229.68,104.736,104.737,104.715,104.72,177.78,False
'2018-03-23T07:17:00',104.715,104.716,104.704,104.712,110.05,104.719,104.72,104.707,104.714,139.02,True
'2018-03-23T07:18:00',104.713,104.732,104.706,104.73,125.49,104.715,104.735,104.707,104.734,188.93,False
'2018-03-23T07:19:00',104.729,104.731,104.697,104.708,135.21,104.733,104.733,104.7,104.712,159.4,True
'2018-03-23T07:20:00',104.707,104.715,104.696,104.71,232.89,104.711,104.718,104.699,104.714,139.99,False
'2018-03-23T07:21:00',104.711,104.711,104.693,104.694,119.48,104.714,104.714,104.696,104.698,169.86,False
'2018-03-23T07:22:00',104.693,104.697,104.667,104.677,225.69,104.697,104.7,104.669,104.681,232.44,True
'2018-03-23T07:23:00',104.678,104.685,104.66,104.682,177.2,104.682,104.69,104.663,104.687,148.25,True
'2018-03-23T07:24:00',104.681,104.709,104.681,104.709,193.28,104.686,104.714,104.685,104.713,169.71,True
'2018-03-23T07:25:00',104.709,104.732,104.709,104.715,96.56,104.713,104.737,104.713,104.719,94.23,True
'2018-03-23T07:26:00',104.714,104.728,104.714,104.722,146.32,104.719,104.731,104.719,104.725,132.07,True
'2018-03-23T07:27:00',104.721,104.722,104.717,104.722,117.67,104.725,104.726,104.72,104.726,105.8,True
'2018-03-23T07:28:00',104.721,104.727,104.718,104.727,66.36,104.725,104.729,104.721,104.729,53.87,False
'2018-03-23T07:29:00',104.727,104.727,104.716,104.718,34.91,104.73,104.73,104.719,104.72,20.25,True
'2018-03-23T07:30:00',104.717,104.737,104.71,104.737,139.84,104.721,104.742,104.714,104.742,106.03,True
'2018-03-23T07:31:00',104.736,104.754,104.736,104.754,149.61,104.74,104.758,104.74,104.758,121.48,False
'2018-03-23T07:32:00',104.754,104.754,104.742,104.753,107.96,104.758,104.758,104.746,104.758,123.67,False
'2018-03-23T07:33:00',104.753,104.753,104.738,104.746,140.4,104.758,104.758,104.742,104.75,151.92,False
'2018-03-23T07:34:00',104.747,104.755,104.743,104.743,116.33,104.75,104.758,104.747,104.747,147.32,False
'2018-03-23T07:35:00',104.742,104.742,104.708,104.715,146.93,104.743,104.743,104.712,104.719,122.44,True
'2018-03-23T07:36:00',104.715,104.721,104.705,104.721,107.12,104.72,104.724,104.709,104.724,100.16,True
'2018-03-23T07:37:00',104.722,104.745,104.722,104.734,121.64,104.725,104.749,104.725,104.736,136.54,True
'2018-03-23T07:38:00',104.738,104.762,104.738,104.752,141.24,104.739,104.765,104.739,104.755,143.8,False
'2018-03-23T07:39:00',104.753,104.758,104.74,104.744,83.37,104.755,104.76,104.743,104.746,83.12,True
'2018-03-23T07:40:00',104.743,104.756,104.742,104.754,111.13,104.747,104.76,104.746,104.758,118.01,True
'2018-03-23T07:41:00',104.755,104.758,104.745,104.756,108.37,104.759,104.763,104.749,104.761,118.05,False
'2018-03-23T07:42:00',104.756,104.758,104.749,104.749,70.76,104.76,104.762,104.751,104.753,70.57,False
'2018-03-23T07:43:00',104.749,104.751,104.73,104.737,204.17,104.753,104.754,104.735,104.741,183.5,True
'2018-03-23T07:44:00',104.737,104.74,104.732,104.739,102.08,104.74,104.744,104.736,104.743,136.55,True
'2018-03-23T07:45:00',104.74,104.752,104.74,104.75,68.29,104.742,104.755,104.742,104.754,74.57,True
'2018-03-23T07:46:00',104.749,104.761,104.749,104.757,70.39,104.753,104.765,104.753,104.761,111.32,True
'2018-03-23T07:47:00',104.757,104.771,104.756,104.771,89.66,104.761,104.775,104.759,104.774,108.85,True
'2018-03-23T07:48:00',104.771,104.797,104.767,104.787,84.21,104.775,104.802,104.771,104.791,140.25,False
'2018-03-23T07:49:00',104.787,104.791,104.783,104.785,39.63,104.79,104.795,104.786,104.789,54.63,False
'2018-03-23T07:50:00',104.787,104.794,104.783,104.783,107.4,104.79,104.798,104.786,104.786,97.74,True
'2018-03-23T07:51:00',104.782,104.803,104.782,104.793,160.16,104.786,104.808,104.785,104.798,162.79,True
'2018-03-23T07:52:00',104.794,104.819,104.792,104.819,130.38,104.798,104.823,104.796,104.823,143.93,True
'2018-03-23T07:53:00',104.819,104.83,104.804,104.827,220.48,104.822,104.834,104.807,104.831,159.33,True
'2018-03-23T07:54:00',104.828,104.853,104.828,104.852,199.43,104.831,104.857,104.831,104.855,153.61,False
'2018-03-23T07:55:00',104.849,104.858,104.829,104.829,172.68,104.851,104.86,104.833,104.834,164.03,False
'2018-03-23T07:56:00',104.831,104.831,104.807,104.81,168.44,104.835,104.835,104.808,104.813,116.81,True
'2018-03-23T07:57:00',104.812,104.828,104.808,104.823,129.28,104.815,104.832,104.812,104.827,111.31,True
'2018-03-23T07:58:00',104.824,104.829,104.815,104.827,119.57,104.828,104.833,104.82,104.83,110.81,True
'2018-03-23T07:59:00',104.827,104.853,104.827,104.833,203.3,104.831,104.857,104.831,104.837,154.15,True
'2018-03-23T08:00:00',104.835,104.896,104.835,104.896,201.72,104.839,104.899,104.839,104.899,235.97,False
'2018-03-23T08:01:00',104.897,104.905,104.872,104.876,227.21,104.9,104.909,104.876,104.88,232.24,True
'2018-03-23T08:02:00',104.875,104.893,104.875,104.893,196.85,104.88,104.897,104.88,104.897,199.44,False
'2018-03-23T08:03:00',104.894,104.898,104.875,104.876,105.64,104.898,104.901,104.879,104.879,124.8,False
'2018-03-23T08:04:00',104.876,104.883,104.857,104.868,194.55,104.88,104.887,104.862,104.872,148.11,True
'2018-03-23T08:05:00',104.868,104.879,104.857,104.878,142.8,104.872,104.883,104.861,104.882,146.96,False
'2018-03-23T08:06:00',104.881,104.883,104.857,104.857,164.03,104.884,104.887,104.861,104.861,93.04,False
'2018-03-23T08:07:00',104.859,104.863,104.836,104.852,194.13,104.862,104.867,104.84,104.857,178.65,True
'2018-03-23T08:08:00',104.853,104.872,104.853,104.858,297.45,104.857,104.876,104.857,104.862,225.6,False
'2018-03-23T08:09:00',104.858,104.858,104.836,104.836,155.81,104.862,104.862,104.84,104.84,171.63,True
'2018-03-23T08:10:00',104.837,104.846,104.836,104.838,142.35,104.84,104.85,104.84,104.842,158.51,True
'2018-03-23T08:11:00',104.838,104.848,104.824,104.846,216.29,104.841,104.852,104.828,104.85,259.6,False
'2018-03-23T08:12:00',104.848,104.85,104.83,104.833,188.98,104.851,104.854,104.834,104.836,174.57,True
'2018-03-23T08:13:00',104.833,104.849,104.833,104.847,144.22,104.838,104.852,104.838,104.852,151.57,True
'2018-03-23T08:14:00',104.848,104.872,104.848,104.868,153.62,104.851,104.876,104.851,104.871,149.76,True
'2018-03-23T08:15:00',104.866,104.881,104.862,104.88,163.55,104.87,104.885,104.865,104.882,137.93,False
'2018-03-23T08:16:00',104.879,104.879,104.862,104.864,128.34,104.882,104.882,104.865,104.868,132.98,False
'2018-03-23T08:17:00',104.864,104.864,104.808,104.819,199.26,104.868,104.868,104.812,104.821,286.41,False
'2018-03-23T08:18:00',104.819,104.823,104.803,104.813,215.12,104.823,104.827,104.807,104.817,218.0,True
'2018-03-23T08:19:00',104.813,104.834,104.813,104.832,135.53,104.817,104.838,104.817,104.836,134.15,True
'2018-03-23T08:20:00',104.832,104.875,104.831,104.863,217.18,104.836,104.879,104.835,104.867,254.22,False
'2018-03-23T08:21:00',104.866,104.883,104.863,104.863,143.51,104.868,104.886,104.867,104.867,138.14,True
'2018-03-23T08:22:00',104.863,104.87,104.858,104.868,124.88,104.867,104.874,104.862,104.871,173.18,False
'2018-03-23T08:23:00',104.867,104.87,104.857,104.866,119.6,104.87,104.873,104.861,104.87,161.02,False
'2018-03-23T08:24:00',104.866,104.866,104.854,104.858,101.69,104.87,104.87,104.857,104.862,113.27,False
'2018-03-23T08:25:00',104.858,104.858,104.834,104.847,143.39,104.862,104.862,104.837,104.852,176.24,True
'2018-03-23T08:26:00',104.847,104.873,104.843,104.871,117.75,104.851,104.878,104.847,104.875,167.43,False
'2018-03-23T08:27:00',104.87,104.87,104.855,104.863,54.97,104.873,104.873,104.857,104.867,61.96,True
'2018-03-23T08:28:00',104.863,104.892,104.863,104.89,189.88,104.867,104.894,104.866,104.893,158.64,True
'2018-03-23T08:29:00',104.889,104.92,104.879,104.906,159.57,104.892,104.922,104.881,104.91,216.3,True
'2018-03-23T08:30:00',104.906,104.92,104.902,104.914,196.64,104.91,104.923,104.905,104.918,237.75,False
'2018-03-23T08:31:00',104.913,104.933,104.909,104.913,180.98,104.916,104.937,104.912,104.918,314.26,False
'2018-03-23T08:32:00',104.914,104.918,104.888,104.904,164.37,104.919,104.921,104.89,104.906,235.38,True
'2018-03-23T08:33:00',104.904,104.913,104.885,104.904,185.32,104.906,104.917,104.887,104.908,301.45,True
'2018-03-23T08:34:00',104.902,104.915,104.894,104.912,173.54,104.906,104.919,104.897,104.916,204.97,True
'2018-03-23T08:35:00',104.913,104.93,104.909,104.919,171.78,104.916,104.933,104.913,104.923,239.41,False
'2018-03-23T08:36:00',104.919,104.919,104.88,104.881,227.94,104.923,104.923,104.884,104.884,265.41,True
'2018-03-23T08:37:00',104.881,104.916,104.881,104.909,193.02,104.885,104.919,104.885,104.913,197.56,False
'2018-03-23T08:38:00',104.908,104.919,104.895,104.904,231.79,104.913,104.924,104.899,104.908,243.02,True
'2018-03-23T08:39:00',104.907,104.928,104.895,104.914,243.2,104.91,104.932,104.899,104.918,225.09,True
'2018-03-23T08:40:00',104.913,104.93,104.909,104.919,154.66,104.915,104.934,104.913,104.924,151.86,True
'2018-03-23T08:41:00',104.92,104.931,104.911,104.929,138.17,104.925,104.935,104.915,104.932,161.67,True
'2018-03-23T08:42:00',104.928,104.942,104.924,104.935,186.26,104.932,104.944,104.928,104.94,220.62,True
'2018-03-23T08:43:00',104.936,104.947,104.933,104.947,128.92,104.94,104.951,104.936,104.95,176.98,False
'2018-03-23T08:44:00',104.947,104.949,104.938,104.939,99.22,104.95,104.953,104.941,104.943,171.26,True
'2018-03-23T08:45:00',104.938,104.972,104.934,104.961,188.2,104.941,104.976,104.936,104.965,309.01,True
'2018-03-23T08:46:00',104.961,104.99,104.959,104.987,257.74,104.965,104.993,104.962,104.991,288.58,False
'2018-03-23T08:47:00',104.986,104.99,104.956,104.97,235.06,104.991,104.994,104.958,104.975,245.93,False
'2018-03-23T08:48:00',104.971,104.976,104.952,104.958,228.82,104.975,104.98,104.956,104.963,224.38,True
'2018-03-23T08:49:00',104.96,104.965,104.955,104.959,146.86,104.964,104.968,104.959,104.963,169.08,False
'2018-03-23T08:50:00',104.957,104.96,104.943,104.952,181.41,104.96,104.964,104.947,104.956,170.44,False
'2018-03-23T08:51:00',104.952,104.954,104.941,104.944,178.84,104.956,104.957,104.945,104.948,199.84,True
'2018-03-23T08:52:00',104.944,104.961,104.944,104.956,210.15,104.947,104.965,104.947,104.96,167.23,True
'2018-03-23T08:53:00',104.956,104.973,104.953,104.963,134.85,104.96,104.977,104.956,104.966,175.3,True
'2018-03-23T08:54:00',104.963,104.971,104.956,104.966,150.79,104.967,104.974,104.96,104.97,215.35,True
'2018-03-23T08:55:00',104.966,104.972,104.945,104.972,140.32,104.97,104.976,104.948,104.976,173.42,True
'2018-03-23T08:56:00',104.972,105.03,104.964,105.029,280.74,104.975,105.032,104.968,105.031,267.52,False
'2018-03-23T08:57:00',105.027,105.041,105.007,105.011,294.25,105.029,105.044,105.01,105.014,217.91,False
'2018-03-23T08:58:00',105.009,105.012,104.996,105.002,197.97,105.012,105.016,104.998,105.005,196.38,True
'2018-03-23T08:59:00',105.003,105.035,105.002,105.028,279.97,105.006,105.039,105.006,105.031,225.36,False
'2018-03-23T09:00:00',105.03,105.034,105.006,105.007,269.85,105.033,105.037,105.01,105.01,306.05,False
'2018-03-23T09:01:00',105.005,105.011,104.983,104.999,258.89,105.008,105.014,104.987,105.003,245.96,True
'2018-03-23T09:02:00',105.0,105.056,104.999,105.056,299.96,105.003,105.059,105.003,105.059,326.65,False
'2018-03-23T09:03:00',105.054,105.072,105.042,105.045,259.58,105.058,105.076,105.043,105.049,269.19,False
'2018-03-23T09:04:00',105.046,105.048,105.029,105.037,144.64,105.05,105.053,105.033,105.041,161.84,True
'2018-03-23T09:05:00',105.036,105.061,105.036,105.043,233.44,105.04,105.066,105.04,105.047,236.54,True
'2018-03-23T09:06:00',105.045,105.086,105.045,105.075,214.23,105.048,105.09,105.048,105.078,208.89,False
'2018-03-23T09:07:00',105.075,105.078,105.053,105.064,173.28,105.077,105.081,105.057,105.068,207.84,True
'2018-03-23T09:08:00',105.066,105.087,105.056,105.083,216.88,105.069,105.091,105.057,105.085,251.46,True
'2018-03-23T09:09:00',105.081,105.088,105.065,105.084,280.35,105.084,105.091,105.068,105.088,252.8,False
'2018-03-23T09:10:00',105.083,105.094,105.073,105.073,178.72,105.088,105.097,105.077,105.077,179.26,True
'2018-03-23T09:11:00',105.073,105.082,105.067,105.079,189.12,105.076,105.086,105.071,105.082,153.08,True
'2018-03-23T09:12:00',105.079,105.097,105.076,105.089,145.37,105.081,105.098,105.078,105.091,130.37,False
'2018-03-23T09:13:00',105.088,105.089,105.071,105.075,231.69,105.091,105.093,105.075,105.079,165.78,False
'2018-03-23T09:14:00',105.074,105.074,105.05,105.059,204.17,105.078,105.078,105.053,105.064,185.46,False
'2018-03-23T09:15:00',105.059,105.07,105.043,105.053,175.5,105.064,105.074,105.047,105.057,215.14,True
'2018-03-23T09:16:00',105.055,105.117,105.055,105.097,294.0,105.057,105.121,105.057,105.101,365.32,False
'2018-03-23T09:17:00',105.097,105.104,105.082,105.082,152.87,105.101,105.108,105.086,105.086,261.25,False
'2018-03-23T09:18:00',105.082,105.089,105.045,105.047,212.53,105.085,105.092,105.05,105.052,251.27,True
'2018-03-23T09:19:00',105.049,105.093,105.049,105.077,259.0,105.053,105.098,105.053,105.079,329.06,True
'2018-03-23T09:20:00',105.076,105.104,105.074,105.091,262.07,105.079,105.108,105.078,105.095,284.41,False
'2018-03-23T09:21:00',105.092,105.093,105.076,105.089,234.06,105.095,105.097,105.08,105.093,181.37,False
'2018-03-23T09:22:00',105.088,105.088,105.057,105.064,196.04,105.092,105.092,105.061,105.068,227.03,False
'2018-03-23T09:23:00',105.064,105.081,105.046,105.049,239.46,105.068,105.085,105.049,105.052,259.26,False
'2018-03-23T09:24:00',105.05,105.054,105.015,105.016,208.25,105.052,105.057,105.018,105.019,172.07,True
'2018-03-23T09:25:00',105.016,105.035,105.016,105.026,183.29,105.02,105.038,105.019,105.029,202.92,False
'2018-03-23T09:26:00',105.025,105.026,104.999,104.999,248.44,105.026,105.029,105.002,105.002,153.95,False
'2018-03-23T09:27:00',105.009,105.009,104.976,104.992,321.74,105.01,105.012,104.979,104.995,242.23,False
'2018-03-23T09:28:00',104.993,104.998,104.987,104.987,165.02,104.995,105.0,104.989,104.991,118.63,True
'2018-03-23T09:29:00',104.989,105.015,104.988,105.014,149.47,104.991,105.019,104.991,105.018,146.74,True
'2018-03-23T09:30:00',105.014,105.017,104.998,105.017,194.01,105.017,105.02,105.001,105.02,99.09,False
'2018-03-23T09:31:00',105.017,105.017,104.999,105.003,164.74,105.019,105.019,105.002,105.007,91.56,False
'2018-03-23T09:32:00',105.004,105.009,104.987,104.992,112.26,105.007,105.012,104.989,104.994,110.65,False
'2018-03-23T09:33:00',104.992,104.992,104.953,104.958,185.36,104.995,104.995,104.956,104.961,168.75,True
'2018-03-23T09:34:00',104.957,104.972,104.941,104.972,187.27,104.958,104.975,104.943,104.975,249.54,False
'2018-03-23T09:35:00',104.974,104.975,104.954,104.965,157.5,104.975,104.978,104.958,104.968,191.63,True
'2018-03-23T09:36:00',104.965,104.971,104.959,104.97,136.61,104.968,104.974,104.961,104.974,86.65,False
'2018-03-23T09:37:00',104.97,104.971,104.961,104.964,132.36,104.973,104.973,104.964,104.968,93.02,True
'2018-03-23T09:38:00',104.965,104.975,104.948,104.97,240.16,104.968,104.979,104.951,104.974,187.1,False
'2018-03-23T09:39:00',104.971,104.976,104.964,104.964,97.43,104.975,104.98,104.968,104.968,127.93,False
'2018-03-23T09:40:00',104.964,104.964,104.94,104.948,193.16,104.968,104.968,104.941,104.952,233.89,False
'2018-03-23T09:41:00',104.948,104.949,104.893,104.898,283.53,104.952,104.953,104.897,104.901,237.12,True
'2018-03-23T09:42:00',104.899,104.913,104.893,104.903,247.96,104.902,104.917,104.896,104.907,233.51,True
'2018-03-23T09:43:00',104.907,104.928,104.905,104.924,147.66,104.91,104.93,104.909,104.927,179.75,False
'2018-03-23T09:44:00',104.923,104.93,104.919,104.92,153.85,104.927,104.933,104.923,104.924,158.11,True
'2018-03-23T09:45:00',104.92,104.936,104.909,104.934,177.23,104.922,104.94,104.913,104.938,174.48,True
'2018-03-23T09:46:00',104.934,104.971,104.934,104.956,232.15,104.939,104.974,104.939,104.96,212.78,False
'2018-03-23T09:47:00',104.956,104.959,104.931,104.931,264.65,104.96,104.963,104.934,104.934,217.79,False
'2018-03-23T09:48:00',104.929,104.929,104.903,104.908,202.66,104.93,104.932,104.906,104.912,195.07,False
'2018-03-23T09:49:00',104.908,104.91,104.892,104.907,196.75,104.912,104.914,104.893,104.909,168.79,False
'2018-03-23T09:50:00',104.903,104.903,104.865,104.889,234.63,104.904,104.904,104.867,104.892,236.34,True
'2018-03-23T09:51:00',104.891,104.919,104.891,104.918,113.0,104.892,104.922,104.892,104.921,223.18,False
'2018-03-23T09:52:00',104.918,104.919,104.902,104.902,119.39,104.921,104.922,104.904,104.904,83.25,False
'2018-03-23T09:53:00',104.901,104.916,104.89,104.891,186.78,104.903,104.92,104.894,104.894,213.75,False
'2018-03-23T09:54:00',104.89,104.89,104.87,104.884,153.61,104.894,104.894,104.872,104.888,168.93,False
'2018-03-23T09:55:00',104.884,104.887,104.875,104.879,140.0,104.888,104.891,104.878,104.883,166.2,True
'2018-03-23T09:56:00',104.88,104.885,104.865,104.882,170.84,104.884,104.887,104.867,104.884,169.15,True
'2018-03-23T09:57:00',104.882,104.894,104.876,104.884,167.6,104.885,104.897,104.879,104.887,161.01,True
'2018-03-23T09:58:00',104.883,104.899,104.877,104.887,147.42,104.886,104.902,104.881,104.891,184.95,True
'2018-03-23T09:59:00',104.887,104.894,104.88,104.894,117.57,104.891,104.898,104.883,104.897,133.96,False
'2018-03-23T10:00:00',104.893,104.893,104.858,104.867,197.18,104.897,104.897,104.861,104.871,222.66,True
'2018-03-23T10:01:00',104.866,104.886,104.866,104.884,121.54,104.87,104.888,104.869,104.887,192.19,True
'2018-03-23T10:02:00',104.884,104.902,104.883,104.893,134.73,104.887,104.905,104.886,104.897,158.8,True
'2018-03-23T10:03:00',104.893,104.917,104.893,104.915,170.89,104.896,104.92,104.896,104.919,153.09,False
'2018-03-23T10:04:00',104.916,104.916,104.905,104.905,180.02,104.92,104.92,104.907,104.907,196.59,False
'2018-03-23T10:05:00',104.903,104.906,104.895,104.895,148.69,104.905,104.91,104.899,104.899,169.59,False
'2018-03-23T10:06:00',104.895,104.895,104.867,104.88,176.13,104.899,104.899,104.871,104.883,222.18,True
'2018-03-23T10:07:00',104.879,104.898,104.878,104.898,214.72,104.883,104.902,104.882,104.902,146.07,True
'2018-03-23T10:08:00',104.9,104.914,104.895,104.91,143.39,104.904,104.918,104.899,104.912,125.78,True
'2018-03-23T10:09:00',104.909,104.923,104.906,104.913,167.12,104.912,104.927,104.909,104.915,160.44,False
'2018-03-23T10:10:00',104.912,104.912,104.887,104.9,166.63,104.915,104.915,104.891,104.904,172.21,True
'2018-03-23T10:11:00',104.901,104.916,104.894,104.916,156.17,104.905,104.919,104.898,104.919,184.42,False
'2018-03-23T10:12:00',104.915,104.922,104.911,104.915,123.28,104.919,104.926,104.915,104.919,137.6,False
'2018-03-23T10:13:00',104.914,104.914,104.881,104.881,148.95,104.916,104.916,104.886,104.886,199.77,False
'2018-03-23T10:14:00',104.882,104.883,104.862,104.866,145.62,104.886,104.887,104.864,104.869,213.41,True
'2018-03-23T10:15:00',104.866,104.883,104.865,104.883,163.86,104.87,104.888,104.869,104.887,215.07,True
'2018-03-23T10:16:00',104.884,104.915,104.877,104.915,127.57,104.888,104.919,104.88,104.919,133.88,False
'2018-03-23T10:17:00',104.915,104.925,104.915,104.915,195.91,104.92,104.929,104.916,104.916,130.53,True
'2018-03-23T10:18:00',104.915,104.924,104.909,104.923,338.4,104.918,104.928,104.912,104.927,191.62,True
'2018-03-23T10:19:00',104.923,104.946,104.922,104.933,240.81,104.927,104.949,104.926,104.935,241.38,True
'2018-03-23T10:20:00',104.933,104.956,104.931,104.954,155.83,104.937,104.958,104.933,104.956,209.23,False
'2018-03-23T10:21:00',104.954,104.955,104.941,104.953,172.18,104.957,104.959,104.943,104.957,170.87,False
'2018-03-23T10:22:00',104.955,104.956,104.932,104.934,140.43,104.958,104.959,104.934,104.937,130.66,False
'2018-03-23T10:23:00',104.934,104.934,104.898,104.9,210.4,104.936,104.936,104.901,104.903,258.39,True
'2018-03-23T10:24:00',104.9,104.915,104.891,104.908,168.03,104.903,104.917,104.893,104.911,195.26,False
'2018-03-23T10:25:00',104.908,104.909,104.897,104.897,189.43,104.911,104.911,104.9,104.9,194.18,False
'2018-03-23T10:26:00',104.897,104.911,104.894,104.897,157.77,104.9,104.915,104.897,104.9,139.94,True
'2018-03-23T10:27:00',104.899,104.923,104.897,104.92,171.1,104.901,104.927,104.9,104.924,184.13,False
'2018-03-23T10:28:00',104.922,104.93,104.912,104.915,130.06,104.924,104.934,104.915,104.917,199.31,True
'2018-03-23T10:29:00',104.915,104.933,104.913,104.922,249.64,104.918,104.936,104.917,104.926,149.71,True
'2018-03-23T10:30:00',104.923,104.939,104.923,104.924,110.83,104.927,104.942,104.927,104.927,100.06,True
'2018-03-23T10:31:00',104.923,104.941,104.919,104.929,198.63,104.927,104.944,104.922,104.933,238.36,False
'2018-03-23T10:32:00',104.93,104.931,104.918,104.918,98.62,104.934,104.936,104.922,104.922,145.62,False
'2018-03-23T10:33:00',104.918,104.922,104.908,104.916,145.26,104.922,104.925,104.911,104.919,146.72,False
'2018-03-23T10:34:00',104.917,104.921,104.888,104.911,174.45,104.919,104.924,104.891,104.915,161.07,False
'2018-03-23T10:35:00',104.911,104.914,104.903,104.905,74.71,104.915,104.917,104.906,104.907,178.74,False
'2018-03-23T10:36:00',104.903,104.908,104.89,104.893,125.42,104.907,104.911,104.893,104.897,161.34,True
'2018-03-23T10:37:00',104.892,104.902,104.891,104.902,71.9,104.896,104.905,104.894,104.905,107.31,True
'2018-03-23T10:38:00',104.903,104.908,104.892,104.907,97.73,104.906,104.91,104.895,104.91,99.02,True
'2018-03-23T10:39:00',104.908,104.919,104.907,104.909,85.69,104.91,104.922,104.91,104.913,121.37,False
'2018-03-23T10:40:00',104.909,104.925,104.9,104.9,204.1,104.913,104.927,104.905,104.905,223.93,False
'2018-03-23T10:41:00',104.9,104.905,104.893,104.9,111.93,104.901,104.908,104.897,104.904,121.29,True
'2018-03-23T10:42:00',104.9,104.911,104.9,104.904,98.57,104.904,104.914,104.904,104.907,122.27,True
'2018-03-23T10:43:00',104.904,104.917,104.895,104.905,154.34,104.908,104.92,104.898,104.907,201.96,False
'2018-03-23T10:44:00',104.905,104.905,104.88,104.884,184.09,104.907,104.907,104.883,104.887,127.78,True
'2018-03-23T10:45:00',104.886,104.888,104.872,104.888,140.64,104.888,104.891,104.876,104.89,153.84,False
'2018-03-23T10:46:00',104.887,104.895,104.874,104.88,76.39,104.889,104.897,104.876,104.881,205.48,False
'2018-03-23T10:47:00',104.879,104.882,104.866,104.866,141.31,104.881,104.883,104.869,104.87,193.72,False
'2018-03-23T10:48:00',104.867,104.867,104.848,104.856,150.7,104.87,104.87,104.85,104.86,163.27,False
'2018-03-23T10:49:00',104.856,104.863,104.832,104.832,192.71,104.86,104.866,104.835,104.835,210.19,True
'2018-03-23T10:50:00',104.832,104.846,104.823,104.844,234.8,104.836,104.848,104.827,104.847,253.24,True
'2018-03-23T10:51:00',104.844,104.862,104.838,104.847,284.12,104.847,104.865,104.841,104.85,257.69,False
'2018-03-23T10:52:00',104.845,104.851,104.829,104.83,136.93,104.848,104.853,104.831,104.831,198.76,True
'2018-03-23T10:53:00',104.829,104.846,104.829,104.845,121.3,104.833,104.85,104.832,104.848,189.08,True
'2018-03-23T10:54:00',104.845,104.865,104.839,104.859,138.69,104.848,104.869,104.842,104.863,171.04,True
'2018-03-23T10:55:00',104.86,104.874,104.855,104.871,164.28,104.863,104.877,104.858,104.873,206.04,True
'2018-03-23T10:56:00',104.871,104.886,104.87,104.882,126.68,104.874,104.89,104.874,104.885,133.47,False
'2018-03-23T10:57:00',104.883,104.883,104.85,104.87,162.14,104.885,104.885,104.854,104.874,213.02,True
'2018-03-23T10:58:00',104.872,104.893,104.87,104.889,236.4,104.874,104.897,104.874,104.893,201.78,False
'2018-03-23T10:59:00',104.889,104.891,104.873,104.876,197.73,104.893,104.895,104.876,104.879,193.9,False
'2018-03-23T11:00:00',104.878,104.881,104.866,104.872,158.14,104.88,104.885,104.869,104.876,156.46,False
'2018-03-23T11:01:00',104.872,104.878,104.847,104.847,290.0,104.875,104.883,104.849,104.849,176.53,True
'2018-03-23T11:02:00',104.845,104.863,104.844,104.853,116.25,104.849,104.866,104.847,104.857,210.48,False
'2018-03-23T11:03:00',104.852,104.855,104.848,104.853,165.53,104.856,104.858,104.852,104.857,165.63,True
'2018-03-23T11:04:00',104.855,104.877,104.855,104.877,174.22,104.858,104.88,104.858,104.88,151.73,False
'2018-03-23T11:05:00',104.876,104.876,104.848,104.854,188.13,104.88,104.88,104.853,104.858,227.3,False
'2018-03-23T11:06:00',104.856,104.856,104.838,104.842,207.93,104.861,104.861,104.842,104.846,155.07,True
'2018-03-23T11:07:00',104.842,104.853,104.842,104.853,140.48,104.845,104.858,104.845,104.857,98.48,True
'2018-03-23T11:08:00',104.853,104.866,104.853,104.862,126.18,104.856,104.869,104.856,104.864,86.65,True
'2018-03-23T11:09:00',104.862,104.887,104.862,104.887,135.51,104.866,104.891,104.864,104.891,121.1,False
'2018-03-23T11:10:00',104.887,104.889,104.878,104.88,198.78,104.889,104.893,104.881,104.884,119.68,True
'2018-03-23T11:11:00',104.88,104.893,104.87,104.887,170.07,104.884,104.897,104.874,104.891,115.21,True
'2018-03-23T11:12:00',104.889,104.896,104.885,104.891,156.56,104.891,104.9,104.888,104.895,131.6,True
'2018-03-23T11:13:00',104.892,104.934,104.892,104.925,364.0,104.895,104.938,104.894,104.929,271.41,False
'2018-03-23T11:14:00',104.923,104.936,104.92,104.921,167.18,104.928,104.94,104.922,104.923,171.64,True
'2018-03-23T11:15:00',104.921,104.935,104.92,104.93,129.14,104.923,104.938,104.922,104.934,156.84,False
'2018-03-23T11:16:00',104.929,104.929,104.909,104.918,156.57,104.934,104.934,104.913,104.922,120.45,False
'2018-03-23T11:17:00',104.918,104.918,104.908,104.912,109.89,104.922,104.922,104.912,104.915,72.69,True
'2018-03-23T11:18:00',104.91,104.919,104.907,104.918,135.61,104.913,104.924,104.912,104.92,125.53,True
'2018-03-23T11:19:00',104.916,104.931,104.912,104.918,127.87,104.919,104.936,104.916,104.923,153.78,False
'2018-03-23T11:20:00',104.918,104.923,104.914,104.918,162.02,104.923,104.928,104.918,104.923,131.69,False
'2018-03-23T11:21:00',104.918,104.918,104.902,104.907,147.85,104.922,104.922,104.906,104.91,124.3,False
'2018-03-23T11:22:00',104.906,104.913,104.896,104.903,191.67,104.91,104.916,104.901,104.908,158.01,True
'2018-03-23T11:23:00',104.903,104.921,104.903,104.919,156.05,104.908,104.925,104.907,104.923,277.39,False
'2018-03-23T11:24:00',104.917,104.917,104.891,104.891,110.2,104.921,104.921,104.895,104.895,171.07,True
'2018-03-23T11:25:00',104.892,104.901,104.886,104.892,245.19,104.895,104.904,104.89,104.896,225.38,True
'2018-03-23T11:26:00',104.892,104.896,104.891,104.895,144.35,104.896,104.9,104.895,104.899,141.59,True
'2018-03-23T11:27:00',104.895,104.911,104.892,104.907,233.64,104.9,104.914,104.896,104.911,257.55,False
'2018-03-23T11:28:00',104.907,104.908,104.896,104.898,97.63,104.911,104.911,104.9,104.902,134.07,True
'2018-03-23T11:29:00',104.898,104.922,104.896,104.919,189.27,104.902,104.925,104.899,104.923,164.92,True
'2018-03-23T11:30:00',104.919,104.93,104.914,104.928,231.79,104.923,104.933,104.918,104.931,174.55,True
'2018-03-23T11:31:00',104.927,104.944,104.927,104.939,198.92,104.931,104.949,104.931,104.943,129.25,True
'2018-03-23T11:32:00',104.937,104.951,104.937,104.945,164.57,104.941,104.956,104.941,104.948,169.73,True
'2018-03-23T11:33:00',104.945,104.951,104.94,104.945,161.97,104.949,104.955,104.944,104.949,157.12,False
'2018-03-23T11:34:00',104.944,104.944,104.931,104.934,121.0,104.948,104.948,104.935,104.938,102.44,True
'2018-03-23T11:35:00',104.934,104.956,104.933,104.944,153.63,104.938,104.959,104.937,104.948,129.44,False
'2018-03-23T11:36:00',104.943,104.943,104.928,104.939,181.8,104.946,104.946,104.931,104.943,150.03,True
'2018-03-23T11:37:00',104.94,104.946,104.933,104.945,154.48,104.944,104.95,104.937,104.949,163.59,False
'2018-03-23T11:38:00',104.945,104.946,104.923,104.924,147.87,104.949,104.95,104.928,104.928,210.96,False
'2018-03-23T11:39:00',104.925,104.929,104.913,104.917,111.9,104.929,104.932,104.916,104.922,132.98,True
'2018-03-23T11:40:00',104.917,104.941,104.917,104.941,101.93,104.922,104.945,104.922,104.945,100.97,True
'2018-03-23T11:41:00',104.94,104.947,104.931,104.943,180.43,104.945,104.95,104.935,104.947,196.83,False
'2018-03-23T11:42:00',104.943,104.943,104.932,104.932,165.18,104.947,104.947,104.936,104.936,146.34,True
'2018-03-23T11:43:00',104.932,104.939,104.923,104.937,185.8,104.936,104.942,104.927,104.942,172.68,False
'2018-03-23T11:44:00',104.938,104.943,104.932,104.934,84.21,104.942,104.945,104.935,104.937,194.02,True
'2018-03-23T11:45:00',104.935,104.94,104.931,104.94,61.16,104.938,104.942,104.934,104.941,167.47,True
'2018-03-23T11:46:00',104.939,104.958,104.937,104.957,131.2,104.942,104.961,104.94,104.96,333.1,False
'2018-03-23T11:47:00',104.957,104.958,104.937,104.937,107.93,104.96,104.962,104.94,104.941,161.92,True
'2018-03-23T11:48:00',104.938,104.958,104.937,104.952,143.22,104.942,104.961,104.94,104.955,192.66,True
'2018-03-23T11:49:00',104.952,104.959,104.951,104.958,51.15,104.955,104.962,104.954,104.96,150.56,True
'2018-03-23T11:50:00',104.958,104.968,104.956,104.958,114.24,104.96,104.971,104.959,104.961,243.27,True
'2018-03-23T11:51:00',104.96,104.967,104.955,104.967,118.8,104.962,104.971,104.959,104.971,123.27,True
'2018-03-23T11:52:00',104.97,104.979,104.96,104.977,125.21,104.973,104.983,104.963,104.981,141.96,True
'2018-03-23T11:53:00',104.977,104.992,104.973,104.989,130.9,104.979,104.994,104.977,104.994,164.72,False
'2018-03-23T11:54:00',104.989,104.992,104.981,104.989,75.01,104.994,104.994,104.984,104.993,84.1,False
'2018-03-23T11:55:00',104.989,104.99,104.973,104.973,106.69,104.993,104.993,104.975,104.978,132.21,False
'2018-03-23T11:56:00',104.973,104.978,104.968,104.973,140.71,104.977,104.982,104.972,104.977,91.59,False
'2018-03-23T11:57:00',104.974,104.979,104.971,104.972,119.24,104.977,104.982,104.974,104.976,124.06,True
'2018-03-23T11:58:00',104.972,104.989,104.967,104.982,180.34,104.975,104.991,104.97,104.986,178.57,False
'2018-03-23T11:59:00',104.983,104.985,104.979,104.982,232.59,104.987,104.989,104.982,104.986,186.65,False
'2018-03-23T12:00:00',104.981,104.983,104.972,104.974,87.67,104.985,104.987,104.977,104.977,82.02,False
'2018-03-23T12:01:00',104.974,104.976,104.945,104.956,120.71,104.977,104.978,104.948,104.958,113.95,True
'2018-03-23T12:02:00',104.959,104.977,104.958,104.976,131.49,104.961,104.981,104.961,104.98,100.91,True
'2018-03-23T12:03:00',104.977,104.981,104.972,104.979,103.44,104.98,104.985,104.975,104.983,115.24,True
'2018-03-23T12:04:00',104.978,104.999,104.977,104.999,216.19,104.982,105.001,104.981,105.0,176.02,True
'2018-03-23T12:05:00',104.998,105.013,104.998,105.011,205.64,105.001,105.018,105.0,105.015,163.71,False
'2018-03-23T12:06:00',105.011,105.015,105.001,105.009,125.24,105.015,105.018,105.005,105.013,207.37,True
'2018-03-23T12:07:00',105.009,105.035,105.009,105.022,201.11,105.013,105.039,105.013,105.026,194.78,False
'2018-03-23T12:08:00',105.022,105.03,105.013,105.018,208.0,105.026,105.034,105.017,105.022,240.98,True
'2018-03-23T12:09:00',105.017,105.042,105.014,105.036,117.76,105.022,105.046,105.018,105.038,191.33,False
'2018-03-23T12:10:00',105.034,105.034,105.007,105.028,152.41,105.035,105.035,105.012,105.03,218.38,False
'2018-03-23T12:11:00',105.028,105.038,105.024,105.024,161.67,105.03,105.042,105.027,105.027,238.21,False
'2018-03-23T12:12:00',105.024,105.03,105.018,105.021,152.17,105.027,105.034,105.022,105.025,236.29,True
'2018-03-23T12:13:00',105.021,105.046,105.019,105.046,163.14,105.026,105.05,105.024,105.05,216.79,True
'2018-03-23T12:14:00',105.045,105.056,105.037,105.046,226.57,105.049,105.058,105.041,105.051,229.7,True
'2018-03-23T12:15:00',105.046,105.064,105.042,105.055,128.63,105.051,105.067,105.046,105.058,147.78,True
'2018-03-23T12:16:00',105.054,105.073,105.054,105.072,128.92,105.058,105.076,105.058,105.076,159.69,True
'2018-03-23T12:17:00',105.072,105.088,105.071,105.079,187.8,105.076,105.092,105.074,105.083,189.74,False
'2018-03-23T12:18:00',105.081,105.081,105.068,105.07,61.81,105.083,105.083,105.071,105.073,87.49,True
'2018-03-23T12:19:00',105.069,105.079,105.067,105.076,110.59,105.072,105.082,105.069,105.079,149.71,False
'2018-03-23T12:20:00',105.076,105.076,105.069,105.071,119.97,105.08,105.08,105.073,105.074,148.93,False
'2018-03-23T12:21:00',105.071,105.076,105.053,105.058,142.46,105.074,105.08,105.057,105.06,154.63,True
'2018-03-23T12:22:00',105.056,105.069,105.054,105.06,182.61,105.06,105.073,105.059,105.065,199.93,True
'2018-03-23T12:23:00',105.06,105.075,105.059,105.075,93.83,105.063,105.078,105.063,105.078,82.81,True
'2018-03-23T12:24:00',105.075,105.076,105.06,105.076,99.28,105.077,105.079,105.064,105.079,132.09,True
'2018-03-23T12:25:00',105.076,105.091,105.075,105.079,111.16,105.079,105.094,105.079,105.083,191.97,False
'2018-03-23T12:26:00',105.078,105.078,105.05,105.05,145.81,105.081,105.081,105.054,105.054,186.97,False
'2018-03-23T12:27:00',105.051,105.053,105.041,105.042,142.19,105.056,105.057,105.045,105.045,113.16,True
'2018-03-23T12:28:00',105.044,105.048,105.042,105.043,81.91,105.046,105.052,105.046,105.047,110.18,False
'2018-03-23T12:29:00',105.043,105.043,105.027,105.03,141.58,105.046,105.046,105.03,105.034,177.64,True
'2018-03-23T12:30:00',105.031,105.039,105.021,105.036,164.68,105.034,105.043,105.026,105.04,150.11,False
'2018-03-23T12:31:00',105.037,105.037,104.98,104.986,173.33,105.041,105.041,104.982,104.991,190.22,False
'2018-03-23T12:32:00',104.986,105.003,104.972,104.972,140.25,104.991,105.006,104.976,104.976,227.41,False
'2018-03-23T12:33:00',104.97,104.977,104.958,104.958,143.73,104.973,104.98,104.961,104.962,161.57,True
'2018-03-23T12:34:00',104.958,104.981,104.958,104.98,267.1,104.962,104.986,104.962,104.984,179.05,True
'2018-03-23T12:35:00',104.98,104.992,104.976,104.992,209.61,104.984,104.997,104.979,104.997,177.28,True
'2018-03-23T12:36:00',104.992,105.026,104.988,105.014,207.86,104.996,105.029,104.991,105.018,236.56,False
'2018-03-23T12:37:00',105.015,105.041,105.011,105.011,191.8,105.019,105.046,105.014,105.014,296.39,False
'2018-03-23T12:38:00',105.011,105.015,104.993,104.993,168.12,105.014,105.019,104.996,104.997,108.83,False
'2018-03-23T12:39:00',104.995,104.995,104.986,104.986,161.54,104.998,104.998,104.99,104.99,103.86,True
'2018-03-23T12:40:00',104.986,105.002,104.986,104.993,124.91,104.99,105.005,104.99,104.996,135.33,False
'2018-03-23T12:41:00',104.995,104.996,104.985,104.986,101.46,104.997,104.999,104.989,104.99,85.75,True
'2018-03-23T12:42:00',104.986,104.997,104.986,104.997,85.0,104.99,105.001,104.99,105.001,111.67,False
'2018-03-23T12:43:00',104.996,104.997,104.975,104.975,91.24,105.0,105.001,104.979,104.981,114.41,False
'2018-03-23T12:44:00',104.975,104.976,104.952,104.955,109.03,104.979,104.98,104.956,104.959,163.18,False
'2018-03-23T12:45:00',104.957,104.965,104.938,104.947,138.87,104.959,104.969,104.941,104.949,151.34,True
'2018-03-23T12:46:00',104.947,104.955,104.934,104.948,178.15,104.949,104.959,104.937,104.952,166.41,True
'2018-03-23T12:47:00',104.948,104.976,104.941,104.975,242.96,104.949,104.98,104.945,104.98,213.05,False
'2018-03-23T12:48:00',104.975,104.978,104.962,104.974,200.97,104.979,104.982,104.967,104.978,161.15,True
'2018-03-23T12:49:00',104.974,104.997,104.968,104.99,263.42,104.977,105.001,104.972,104.995,235.1,True
'2018-03-23T12:50:00',104.99,105.002,104.981,105.002,226.79,104.994,105.005,104.985,105.005,215.94,False
'2018-03-23T12:51:00',105.003,105.003,104.997,104.999,72.97,105.006,105.006,105.0,105.002,127.81,False
'2018-03-23T12:52:00',104.998,104.998,104.983,104.993,89.25,105.001,105.001,104.985,104.996,122.6,True
'2018-03-23T12:53:00',104.994,105.008,104.993,104.997,140.99,104.997,105.013,104.995,105.002,162.87,False
'2018-03-23T12:54:00',104.997,105.008,104.99,104.996,156.16,105.001,105.011,104.993,105.0,186.59,False
'2018-03-23T12:55:00',104.996,105.003,104.984,104.99,199.37,105.001,105.007,104.988,104.994,197.13,True
'2018-03-23T12:56:00',104.99,105.037,104.99,105.037,244.29,104.995,105.041,104.995,105.041,251.73,False
'2018-03-23T12:57:00',105.037,105.037,105.015,105.015,177.67,105.041,105.041,105.018,105.018,189.2,True
'2018-03-23T12:58:00',105.014,105.057,105.013,105.047,198.14,105.018,105.06,105.017,105.052,230.42,True
'2018-03-23T12:59:00',105.046,105.06,105.037,105.059,190.23,105.05,105.063,105.041,105.062,184.72,True
'2018-03-23T13:00:00',105.058,105.101,105.057,105.091,298.6,105.059,105.105,105.059,105.095,320.23,False
'2018-03-23T13:01:00',105.092,105.092,105.063,105.063,336.67,105.097,105.097,105.067,105.067,256.48,True
'2018-03-23T13:02:00',105.061,105.083,105.06,105.069,356.23,105.065,105.086,105.063,105.073,317.87,False
'2018-03-23T13:03:00',105.068,105.069,105.051,105.056,198.98,105.072,105.073,105.054,105.06,180.64,True
'2018-03-23T13:04:00',105.056,105.07,105.046,105.064,184.87,105.06,105.072,105.049,105.068,207.36,True
'2018-03-23T13:05:00',105.064,105.085,105.05,105.083,317.15,105.068,105.088,105.054,105.084,328.79,False
'2018-03-23T13:06:00',105.081,105.098,105.079,105.08,228.4,105.084,105.101,105.082,105.084,277.08,True
'2018-03-23T13:07:00',105.082,105.112,105.08,105.112,221.33,105.085,105.116,105.083,105.116,215.53,True
'2018-03-23T13:08:00',105.111,105.144,105.107,105.14,330.24,105.115,105.148,105.111,105.144,417.68,True
'2018-03-23T13:09:00',105.141,105.171,105.13,105.147,308.37,105.143,105.174,105.134,105.151,289.15,False
'2018-03-23T13:10:00',105.147,105.15,105.127,105.127,231.92,105.151,105.154,105.131,105.131,177.27,True
'2018-03-23T13:11:00',105.127,105.148,105.123,105.148,343.59,105.129,105.153,105.127,105.152,259.85,False
'2018-03-23T13:12:00',105.148,105.15,105.12,105.124,246.82,105.151,105.153,105.124,105.128,279.65,False
'2018-03-23T13:13:00',105.123,105.128,105.115,105.118,91.1,105.126,105.131,105.117,105.12,231.49,True
'2018-03-23T13:14:00',105.118,105.123,105.107,105.122,81.42,105.121,105.126,105.11,105.126,194.93,False
'2018-03-23T13:15:00',105.122,105.122,105.109,105.116,161.7,105.125,105.126,105.112,105.119,221.07,True
'2018-03-23T13:16:00',105.114,105.133,105.109,105.126,298.58,105.118,105.137,105.113,105.131,268.99,True
'2018-03-23T13:17:00',105.127,105.138,105.125,105.137,216.4,105.131,105.142,105.129,105.141,197.88,False
'2018-03-23T13:18:00',105.139,105.152,105.129,105.135,225.62,105.142,105.155,105.132,105.14,235.45,True
'2018-03-23T13:19:00',105.135,105.191,105.128,105.182,373.56,105.139,105.195,105.132,105.184,379.96,False
'2018-03-23T13:20:00',105.18,105.19,105.167,105.168,390.28,105.182,105.193,105.17,105.172,446.64,False
'2018-03-23T13:21:00',105.169,105.174,105.148,105.15,254.2,105.173,105.178,105.15,105.155,247.41,False
'2018-03-23T13:22:00',105.151,105.156,105.132,105.136,216.0,105.155,105.159,105.135,105.141,275.72,False
'2018-03-23T13:23:00',105.138,105.141,105.126,105.134,271.6,105.142,105.144,105.131,105.139,260.35,True
'2018-03-23T13:24:00',105.135,105.146,105.128,105.146,257.25,105.139,105.15,105.131,105.15,217.05,False
'2018-03-23T13:25:00',105.144,105.153,105.119,105.122,259.75,105.149,105.155,105.123,105.127,248.06,True
'2018-03-23T13:26:00',105.125,105.133,105.12,105.123,213.21,105.128,105.137,105.123,105.127,237.2,True
'2018-03-23T13:27:00',105.124,105.14,105.121,105.136,120.03,105.128,105.143,105.125,105.139,170.22,True
'2018-03-23T13:28:00',105.135,105.151,105.128,105.139,151.08,105.139,105.155,105.132,105.144,164.91,False
'2018-03-23T13:29:00',105.14,105.152,105.126,105.126,149.2,105.144,105.157,105.134,105.136,153.75,True
'2018-03-23T13:30:00',105.123,105.18,105.123,105.179,298.93,105.136,105.184,105.136,105.184,336.51,True
'2018-03-23T13:31:00',105.178,105.213,105.177,105.213,240.89,105.183,105.218,105.182,105.218,238.12,True
'2018-03-23T13:32:00',105.213,105.222,105.181,105.215,316.24,105.216,105.227,105.187,105.22,361.32,False
'2018-03-23T13:33:00',105.215,105.215,105.174,105.181,313.08,105.22,105.22,105.177,105.184,355.2,True
'2018-03-23T13:34:00',105.182,105.193,105.174,105.183,269.1,105.185,105.197,105.179,105.186,298.39,True
'2018-03-23T13:35:00',105.183,105.223,105.183,105.207,228.65,105.187,105.225,105.187,105.21,322.11,False
'2018-03-23T13:36:00',105.209,105.209,105.172,105.19,270.11,105.21,105.21,105.177,105.195,310.39,True
'2018-03-23T13:37:00',105.189,105.22,105.189,105.209,260.04,105.194,105.222,105.193,105.213,285.95,False
'2018-03-23T13:38:00',105.208,105.21,105.187,105.199,189.14,105.211,105.214,105.191,105.202,275.24,True
'2018-03-23T13:39:00',105.199,105.219,105.189,105.2,287.17,105.203,105.223,105.192,105.205,345.47,True
'2018-03-23T13:40:00',105.201,105.216,105.188,105.211,256.65,105.206,105.22,105.191,105.216,302.5,False
'2018-03-23T13:41:00',105.215,105.217,105.182,105.188,250.62,105.217,105.222,105.185,105.193,220.39,False
'2018-03-23T13:42:00',105.188,105.189,105.165,105.176,312.65,105.194,105.194,105.17,105.181,265.93,False
'2018-03-23T13:43:00',105.176,105.182,105.15,105.154,247.17,105.181,105.186,105.154,105.157,216.16,True
'2018-03-23T13:44:00',105.152,105.167,105.146,105.161,302.53,105.157,105.17,105.149,105.164,223.41,True
'2018-03-23T13:45:00',105.161,105.183,105.159,105.177,290.74,105.164,105.188,105.164,105.182,248.93,False
'2018-03-23T13:46:00',105.178,105.185,105.166,105.169,280.32,105.182,105.19,105.17,105.172,269.41,True
'2018-03-23T13:47:00',105.166,105.181,105.161,105.173,324.71,105.171,105.184,105.165,105.177,265.3,False
'2018-03-23T13:48:00',105.172,105.189,105.17,105.172,287.12,105.177,105.192,105.175,105.175,194.34,False
'2018-03-23T13:49:00',105.174,105.181,105.165,105.167,237.83,105.177,105.186,105.169,105.169,200.52,False
'2018-03-23T13:50:00',105.162,105.164,105.147,105.153,330.19,105.167,105.167,105.149,105.157,259.06,False
'2018-03-23T13:51:00',105.153,105.162,105.142,105.143,306.16,105.157,105.166,105.146,105.148,301.98,False
'2018-03-23T13:52:00',105.144,105.149,105.131,105.137,313.7,105.149,105.153,105.136,105.141,272.8,False
'2018-03-23T13:53:00',105.135,105.143,105.131,105.132,224.49,105.139,105.146,105.135,105.135,168.8,True
'2018-03-23T13:54:00',105.131,105.144,105.129,105.139,186.11,105.134,105.148,105.132,105.142,156.73,False
'2018-03-23T13:55:00',105.137,105.154,105.116,105.123,370.52,105.142,105.159,105.119,105.128,406.44,False
'2018-03-23T13:56:00',105.123,105.132,105.066,105.075,515.06,105.128,105.135,105.069,105.08,460.34,True
'2018-03-23T13:57:00',105.076,105.105,105.076,105.101,295.53,105.081,105.11,105.081,105.106,264.99,True
'2018-03-23T13:58:00',105.101,105.127,105.101,105.122,310.71,105.106,105.131,105.106,105.126,276.16,False
'2018-03-23T13:59:00',105.122,105.125,105.08,105.082,319.81,105.127,105.129,105.083,105.087,326.92,True
'2018-03-23T14:00:00',105.084,105.13,105.079,105.129,393.74,105.088,105.134,105.084,105.133,391.25,False
'2018-03-23T14:01:00',105.13,105.136,105.109,105.112,298.98,105.134,105.139,105.113,105.116,246.64,True
'2018-03-23T14:02:00',105.113,105.149,105.113,105.136,214.49,105.117,105.153,105.117,105.14,260.92,False
'2018-03-23T14:03:00',105.135,105.136,105.121,105.122,248.52,105.14,105.14,105.126,105.127,294.26,False
'2018-03-23T14:04:00',105.122,105.136,105.112,105.113,192.52,105.126,105.14,105.115,105.117,272.66,True
'2018-03-23T14:05:00',105.113,105.122,105.102,105.118,218.58,105.116,105.127,105.106,105.122,251.71,False
'2018-03-23T14:06:00',105.118,105.128,105.105,105.11,171.47,105.122,105.133,105.109,105.114,224.29,False
'2018-03-23T14:07:00',105.111,105.116,105.092,105.092,192.7,105.115,105.12,105.095,105.095,215.43,False
'2018-03-23T14:08:00',105.09,105.103,105.073,105.084,308.65,105.095,105.107,105.078,105.087,260.84,False
'2018-03-23T14:09:00',105.085,105.085,105.07,105.075,332.9,105.089,105.089,105.075,105.078,289.09,False
'2018-03-23T14:10:00',105.074,105.077,105.051,105.071,304.2,105.077,105.081,105.056,105.074,290.48,True
'2018-03-23T14:11:00',105.071,105.09,105.069,105.087,216.71,105.074,105.094,105.072,105.091,257.43,True
'2018-03-23T14:12:00',105.085,105.091,105.078,105.087,205.16,105.089,105.096,105.082,105.092,223.51,False
'2018-03-23T14:13:00',105.088,105.096,105.075,105.076,170.33,105.092,105.101,105.078,105.08,209.81,True
'2018-03-23T14:14:00',105.074,105.087,105.069,105.087,146.24,105.078,105.092,105.072,105.09,221.19,True
'2018-03-23T14:15:00',105.088,105.096,105.087,105.088,133.98,105.09,105.1,105.09,105.091,166.31,True
'2018-03-23T14:16:00',105.088,105.094,105.087,105.089,109.85,105.091,105.097,105.09,105.093,113.15,True
'2018-03-23T14:17:00',105.09,105.112,105.09,105.108,212.08,105.093,105.115,105.093,105.111,190.66,True
'2018-03-23T14:18:00',105.107,105.123,105.107,105.122,94.19,105.11,105.126,105.11,105.124,122.72,True
'2018-03-23T14:19:00',105.123,105.176,105.123,105.172,182.33,105.125,105.181,105.125,105.176,217.04,True
'2018-03-23T14:20:00',105.171,105.195,105.171,105.182,171.3,105.176,105.198,105.174,105.185,248.39,False
'2018-03-23T14:21:00',105.181,105.183,105.177,105.18,137.3,105.183,105.185,105.181,105.183,175.71,False
'2018-03-23T14:22:00',105.179,105.182,105.156,105.162,178.06,105.183,105.184,105.16,105.166,459.05,True
'2018-03-23T14:23:00',105.163,105.168,105.158,105.164,123.59,105.166,105.172,105.162,105.169,110.65,True
'2018-03-23T14:24:00',105.164,105.193,105.16,105.189,214.37,105.168,105.197,105.164,105.192,202.83,True
'2018-03-23T14:25:00',105.191,105.209,105.191,105.194,90.16,105.193,105.212,105.193,105.198,109.15,False
'2018-03-23T14:26:00',105.197,105.199,105.177,105.193,222.83,105.199,105.201,105.181,105.196,193.49,False
'2018-03-23T14:27:00',105.193,105.196,105.18,105.183,152.2,105.196,105.2,105.183,105.186,134.34,True
'2018-03-23T14:28:00',105.182,105.195,105.181,105.191,119.38,105.185,105.199,105.184,105.193,147.79,False
'2018-03-23T14:29:00',105.192,105.195,105.181,105.182,187.98,105.195,105.198,105.184,105.185,179.11,True
'2018-03-23T14:30:00',105.185,105.22,105.183,105.211,186.08,105.186,105.223,105.186,105.213,207.21,True
'2018-03-23T14:31:00',105.211,105.217,105.194,105.213,193.38,105.213,105.221,105.197,105.216,208.84,True
'2018-03-23T14:32:00',105.214,105.233,105.203,105.233,261.01,105.217,105.236,105.206,105.236,248.55,True
'2018-03-23T14:33:00',105.232,105.279,105.226,105.276,318.34,105.235,105.281,105.23,105.277,286.1,False
'2018-03-23T14:34:00',105.277,105.286,105.256,105.258,237.57,105.28,105.29,105.26,105.261,228.11,False
'2018-03-23T14:35:00',105.262,105.263,105.201,105.201,363.6,105.265,105.267,105.204,105.204,326.27,False
'2018-03-23T14:36:00',105.201,105.213,105.176,105.193,260.38,105.205,105.216,105.18,105.195,241.57,False
'2018-03-23T14:37:00',105.191,105.198,105.181,105.186,238.42,105.195,105.202,105.184,105.189,197.7,True
'2018-03-23T14:38:00',105.185,105.204,105.185,105.194,272.74,105.188,105.207,105.188,105.198,282.91,False
'2018-03-23T14:39:00',105.194,105.202,105.173,105.182,217.72,105.198,105.205,105.176,105.185,375.21,False
'2018-03-23T14:40:00',105.183,105.183,105.156,105.173,238.05,105.186,105.186,105.159,105.177,272.88,False
'2018-03-23T14:41:00',105.174,105.182,105.136,105.143,308.15,105.177,105.186,105.139,105.146,241.69,True
'2018-03-23T14:42:00',105.145,105.169,105.145,105.151,187.38,105.148,105.172,105.148,105.155,217.08,False
'2018-03-23T14:43:00',105.15,105.158,105.14,105.144,161.68,105.153,105.161,105.143,105.148,292.56,False
'2018-03-23T14:44:00',105.144,105.152,105.125,105.135,234.36,105.148,105.154,105.129,105.138,279.01,True
'2018-03-23T14:45:00',105.136,105.162,105.136,105.144,171.88,105.138,105.165,105.138,105.147,193.15,False
'2018-03-23T14:46:00',105.149,105.161,105.116,105.116,237.68,105.151,105.164,105.119,105.119,260.69,True
'2018-03-23T14:47:00',105.117,105.153,105.117,105.151,293.48,105.119,105.157,105.119,105.155,337.11,False
'2018-03-23T14:48:00',105.15,105.15,105.119,105.132,289.48,105.153,105.153,105.122,105.134,230.91,True
'2018-03-23T14:49:00',105.132,105.141,105.116,105.136,321.78,105.135,105.144,105.12,105.139,174.31,True
'2018-03-23T14:50:00',105.136,105.154,105.134,105.153,204.1,105.14,105.157,105.138,105.157,200.63,True
'2018-03-23T14:51:00',105.156,105.188,105.154,105.176,178.07,105.158,105.192,105.157,105.18,219.17,True
'2018-03-23T14:52:00',105.177,105.191,105.168,105.182,183.34,105.181,105.194,105.172,105.185,208.08,True
'2018-03-23T14:53:00',105.184,105.206,105.173,105.198,296.05,105.187,105.208,105.177,105.201,274.39,False
'2018-03-23T14:54:00',105.199,105.199,105.181,105.182,206.22,105.201,105.201,105.184,105.186,289.27,False
'2018-03-23T14:55:00',105.184,105.197,105.16,105.161,194.63,105.187,105.199,105.163,105.164,263.23,True
'2018-03-23T14:56:00',105.163,105.207,105.163,105.199,202.6,105.165,105.211,105.165,105.202,278.78,False
'2018-03-23T14:57:00',105.199,105.199,105.164,105.174,236.75,105.202,105.202,105.167,105.177,233.92,False
'2018-03-23T14:58:00',105.175,105.175,105.156,105.172,187.49,105.178,105.178,105.159,105.174,142.06,False
'2018-03-23T14:59:00',105.172,105.172,105.141,105.142,208.26,105.173,105.174,105.145,105.15,214.69,True
'2018-03-23T15:00:00',105.145,105.174,105.136,105.165,301.22,105.151,105.177,105.14,105.168,247.16,True
'2018-03-23T15:01:00',105.165,105.212,105.161,105.209,277.4,105.168,105.215,105.162,105.212,280.95,False
'2018-03-23T15:02:00',105.208,105.208,105.163,105.168,260.61,105.212,105.212,105.167,105.171,286.07,False
'2018-03-23T15:03:00',105.171,105.183,105.147,105.165,285.05,105.174,105.186,105.15,105.169,302.37,True
'2018-03-23T15:04:00',105.166,105.176,105.141,105.176,251.19,105.169,105.178,105.144,105.178,296.37,False
'2018-03-23T15:05:00',105.176,105.179,105.121,105.125,254.74,105.177,105.182,105.125,105.129,355.43,False
'2018-03-23T15:06:00',105.127,105.133,105.069,105.069,363.04,105.13,105.137,105.072,105.073,428.95,True
'2018-03-23T15:07:00',105.069,105.094,105.069,105.093,265.51,105.073,105.096,105.073,105.094,416.12,False
'2018-03-23T15:08:00',105.091,105.119,105.08,105.092,282.26,105.094,105.122,105.083,105.096,375.76,True
'2018-03-23T15:09:00',105.093,105.108,105.078,105.101,276.15,105.097,105.112,105.081,105.104,313.17,True
'2018-03-23T15:10:00',105.098,105.193,105.089,105.193,340.21,105.102,105.196,105.092,105.195,377.45,False
'2018-03-23T15:11:00',105.194,105.221,105.154,105.162,390.84,105.198,105.225,105.156,105.166,397.58,False
'2018-03-23T15:12:00',105.161,105.173,105.12,105.131,286.38,105.164,105.177,105.123,105.135,326.21,True
'2018-03-23T15:13:00',105.13,105.148,105.128,105.134,230.44,105.134,105.151,105.131,105.136,209.66,False
'2018-03-23T15:14:00',105.135,105.139,105.104,105.117,276.9,105.137,105.142,105.108,105.12,268.01,True
'2018-03-23T15:15:00',105.116,105.143,105.115,105.125,244.61,105.12,105.146,105.118,105.129,239.99,False
'2018-03-23T15:16:00',105.124,105.124,105.102,105.118,226.75,105.127,105.128,105.104,105.121,249.89,True
'2018-03-23T15:17:00',105.119,105.142,105.119,105.126,307.89,105.122,105.146,105.122,105.13,246.17,False
'2018-03-23T15:18:00',105.125,105.129,105.094,105.1,272.85,105.128,105.132,105.098,105.104,265.09,True
'2018-03-23T15:19:00',105.099,105.113,105.088,105.109,244.73,105.103,105.117,105.092,105.112,253.8,False
'2018-03-23T15:20:00',105.107,105.107,105.084,105.096,331.69,105.111,105.111,105.086,105.1,266.05,False
'2018-03-23T15:21:00',105.098,105.113,105.082,105.084,296.05,105.101,105.115,105.085,105.087,197.15,True
'2018-03-23T15:22:00',105.089,105.15,105.089,105.146,257.39,105.092,105.153,105.092,105.15,351.45,False
'2018-03-23T15:23:00',105.147,105.148,105.119,105.123,253.98,105.151,105.152,105.122,105.126,227.28,False
'2018-03-23T15:24:00',105.123,105.125,105.095,105.103,244.69,105.127,105.129,105.098,105.107,207.18,True
'2018-03-23T15:25:00',105.1,105.138,105.099,105.129,316.11,105.104,105.142,105.103,105.132,234.88,False
'2018-03-23T15:26:00',105.128,105.13,105.107,105.128,226.08,105.131,105.134,105.111,105.131,236.17,True
'2018-03-23T15:27:00',105.127,105.163,105.111,105.154,270.76,105.131,105.167,105.115,105.157,339.31,False
'2018-03-23T15:28:00',105.154,105.157,105.133,105.144,200.97,105.156,105.161,105.137,105.148,219.16,False
'2018-03-23T15:29:00',105.144,105.145,105.12,105.126,199.31,105.147,105.148,105.123,105.128,268.97,False
'2018-03-23T15:30:00',105.126,105.142,105.105,105.114,196.99,105.128,105.146,105.109,105.118,239.82,False
'2018-03-23T15:31:00',105.113,105.119,105.083,105.104,232.16,105.116,105.123,105.087,105.107,251.32,True
'2018-03-23T15:32:00',105.105,105.128,105.099,105.121,212.42,105.109,105.131,105.102,105.125,195.66,False
'2018-03-23T15:33:00',105.121,105.121,105.097,105.102,159.41,105.125,105.125,105.1,105.105,218.79,True
'2018-03-23T15:34:00',105.102,105.137,105.101,105.129,235.38,105.105,105.14,105.105,105.132,288.38,False
'2018-03-23T15:35:00',105.129,105.131,105.104,105.127,238.32,105.134,105.135,105.107,105.131,291.8,False
'2018-03-23T15:36:00',105.127,105.127,105.103,105.117,182.35,105.131,105.131,105.107,105.121,233.95,False
'2018-03-23T15:37:00',105.118,105.119,105.105,105.109,262.29,105.121,105.123,105.109,105.113,287.58,False
'2018-03-23T15:38:00',105.109,105.111,105.09,105.095,171.0,105.112,105.115,105.093,105.098,203.93,False
'2018-03-23T15:39:00',105.096,105.101,105.071,105.071,229.24,105.099,105.104,105.074,105.075,274.95,True
'2018-03-23T15:40:00',105.073,105.106,105.072,105.104,225.36,105.077,105.11,105.076,105.108,298.37,True
'2018-03-23T15:41:00',105.106,105.109,105.094,105.105,233.71,105.109,105.111,105.097,105.107,194.3,False
'2018-03-23T15:42:00',105.102,105.109,105.081,105.087,186.91,105.105,105.111,105.084,105.09,233.8,True
'2018-03-23T15:43:00',105.088,105.095,105.08,105.093,141.73,105.09,105.098,105.083,105.096,201.47,True
'2018-03-23T15:44:00',105.093,105.104,105.084,105.1,155.31,105.095,105.108,105.087,105.104,282.68,True
'2018-03-23T15:45:00',105.1,105.123,105.089,105.123,179.36,105.104,105.127,105.093,105.127,190.97,True
'2018-03-23T15:46:00',105.123,105.136,105.119,105.125,213.06,105.127,105.14,105.122,105.128,257.68,False
'2018-03-23T15:47:00',105.125,105.128,105.104,105.122,268.77,105.128,105.132,105.108,105.126,257.44,False
'2018-03-23T15:48:00',105.12,105.12,105.103,105.115,268.6,105.124,105.124,105.106,105.118,264.94,False
'2018-03-23T15:49:00',105.115,105.124,105.098,105.103,254.24,105.119,105.128,105.102,105.107,133.97,False
'2018-03-23T15:50:00',105.103,105.11,105.074,105.083,308.53,105.107,105.112,105.078,105.087,243.74,True
'2018-03-23T15:51:00',105.083,105.115,105.069,105.107,261.08,105.086,105.119,105.073,105.111,288.27,True
'2018-03-23T15:52:00',105.107,105.127,105.103,105.11,266.81,105.11,105.13,105.107,105.113,269.07,False
'2018-03-23T15:53:00',105.109,105.115,105.1,105.104,202.75,105.113,105.117,105.104,105.107,252.37,True
'2018-03-23T15:54:00',105.104,105.128,105.103,105.123,177.64,105.107,105.132,105.106,105.126,237.32,False
'2018-03-23T15:55:00',105.122,105.133,105.102,105.11,296.88,105.124,105.136,105.106,105.113,231.62,True
'2018-03-23T15:56:00',105.109,105.12,105.099,105.113,233.78,105.113,105.123,105.103,105.116,285.5,False
'2018-03-23T15:57:00',105.112,105.117,105.1,105.113,222.79,105.113,105.12,105.102,105.116,182.34,True
'2018-03-23T15:58:00',105.114,105.135,105.108,105.131,177.02,105.116,105.139,105.111,105.135,212.03,True
'2018-03-23T15:59:00',105.129,105.145,105.127,105.136,197.22,105.131,105.148,105.13,105.14,215.52,True
'2018-03-23T16:00:00',105.136,105.168,105.131,105.157,243.16,105.139,105.172,105.134,105.16,271.03,False
'2018-03-23T16:01:00',105.155,105.155,105.128,105.132,251.2,105.159,105.159,105.131,105.136,264.29,True
'2018-03-23T16:02:00',105.132,105.141,105.124,105.136,212.61,105.136,105.144,105.128,105.139,320.74,False
'2018-03-23T16:03:00',105.135,105.138,105.112,105.125,255.59,105.137,105.141,105.115,105.128,300.13,False
'2018-03-23T16:04:00',105.126,105.132,105.117,105.119,214.36,105.129,105.135,105.12,105.122,275.23,False
'2018-03-23T16:05:00',105.118,105.125,105.111,105.118,221.15,105.121,105.129,105.115,105.121,231.7,True
'2018-03-23T16:06:00',105.118,105.136,105.112,105.136,241.35,105.12,105.139,105.115,105.138,349.3,True
'2018-03-23T16:07:00',105.135,105.149,105.125,105.139,257.92,105.138,105.153,105.129,105.142,298.76,False
'2018-03-23T16:08:00',105.138,105.148,105.12,105.138,253.36,105.142,105.151,105.123,105.141,255.93,False
'2018-03-23T16:09:00',105.137,105.143,105.127,105.131,231.9,105.139,105.146,105.13,105.135,257.67,False
'2018-03-23T16:10:00',105.129,105.137,105.122,105.125,208.84,105.132,105.14,105.124,105.128,257.81,True
'2018-03-23T16:11:00',105.122,105.132,105.119,105.132,190.4,105.125,105.135,105.122,105.135,232.45,False
'2018-03-23T16:12:00',105.133,105.134,105.114,105.121,230.08,105.136,105.137,105.118,105.125,250.37,True
'2018-03-23T16:13:00',105.122,105.127,105.116,105.123,207.03,105.125,105.13,105.12,105.126,205.63,True
'2018-03-23T16:14:00',105.122,105.137,105.12,105.137,195.26,105.124,105.139,105.124,105.139,196.98,True
'2018-03-23T16:15:00',105.136,105.143,105.127,105.139,166.3,105.139,105.146,105.13,105.142,180.25,False
'2018-03-23T16:16:00',105.141,105.142,105.121,105.132,228.9,105.142,105.145,105.124,105.135,209.79,False
'2018-03-23T16:17:00',105.133,105.136,105.116,105.126,219.09,105.136,105.139,105.12,105.129,243.54,False
'2018-03-23T16:18:00',105.125,105.136,105.114,105.123,203.92,105.129,105.139,105.117,105.126,196.37,True
'2018-03-23T16:19:00',105.123,105.138,105.121,105.133,170.58,105.126,105.141,105.124,105.136,138.84,False
'2018-03-23T16:20:00',105.133,105.137,105.118,105.118,205.7,105.135,105.141,105.121,105.121,169.44,False
'2018-03-23T16:21:00',105.119,105.129,105.11,105.115,197.15,105.121,105.131,105.113,105.118,212.11,True
'2018-03-23T16:22:00',105.117,105.123,105.111,105.119,165.09,105.119,105.126,105.114,105.121,151.77,False
'2018-03-23T16:23:00',105.118,105.118,105.103,105.103,156.73,105.121,105.121,105.106,105.106,171.1,True
'2018-03-23T16:24:00',105.102,105.12,105.101,105.115,159.48,105.105,105.123,105.104,105.118,194.13,True
'2018-03-23T16:25:00',105.113,105.132,105.113,105.127,217.42,105.115,105.135,105.115,105.129,189.41,False
'2018-03-23T16:26:00',105.126,105.133,105.109,105.115,224.64,105.128,105.135,105.112,105.118,215.14,True
'2018-03-23T16:27:00',105.115,105.133,105.113,105.117,205.9,105.118,105.135,105.115,105.121,226.8,False
'2018-03-23T16:28:00',105.118,105.124,105.102,105.103,181.54,105.121,105.127,105.106,105.106,185.55,False
'2018-03-23T16:29:00',105.103,105.104,105.087,105.087,172.1,105.106,105.107,105.09,105.09,249.18,True
'2018-03-23T16:30:00',105.088,105.111,105.085,105.099,167.27,105.091,105.113,105.088,105.103,170.54,True
'2018-03-23T16:31:00',105.098,105.104,105.094,105.101,173.82,105.102,105.108,105.097,105.104,186.36,False
'2018-03-23T16:32:00',105.102,105.109,105.093,105.093,160.22,105.105,105.112,105.096,105.096,177.64,True
'2018-03-23T16:33:00',105.093,105.114,105.093,105.106,189.11,105.096,105.117,105.096,105.109,182.17,False
'2018-03-23T16:34:00',105.107,105.111,105.092,105.104,147.17,105.11,105.114,105.095,105.107,210.54,False
'2018-03-23T16:35:00',105.104,105.111,105.072,105.078,190.95,105.107,105.114,105.075,105.081,302.54,True
'2018-03-23T16:36:00',105.078,105.094,105.075,105.087,718.68,105.081,105.097,105.079,105.09,183.62,False
'2018-03-23T16:37:00',105.088,105.089,105.081,105.082,93.21,105.091,105.092,105.084,105.085,110.05,False
'2018-03-23T16:38:00',105.081,105.082,105.021,105.033,268.49,105.085,105.085,105.023,105.036,306.21,True
'2018-03-23T16:39:00',105.032,105.046,105.024,105.042,227.24,105.036,105.049,105.028,105.045,281.03,False
'2018-03-23T16:40:00',105.041,105.047,104.993,105.017,296.42,105.044,105.051,104.996,105.021,246.19,False
'2018-03-23T16:41:00',105.015,105.032,105.008,105.009,236.09,105.018,105.035,105.011,105.012,192.37,False
'2018-03-23T16:42:00',105.007,105.016,104.979,104.98,254.83,105.01,105.019,104.98,104.983,211.83,False
'2018-03-23T16:43:00',104.98,104.984,104.965,104.973,270.16,104.983,104.987,104.968,104.976,285.06,False
'2018-03-23T16:44:00',104.974,104.986,104.954,104.967,228.11,104.977,104.988,104.957,104.97,216.19,False
'2018-03-23T16:45:00',104.967,104.968,104.933,104.938,201.88,104.97,104.971,104.936,104.941,259.46,True
'2018-03-23T16:46:00',104.939,104.961,104.936,104.961,159.78,104.942,104.963,104.939,104.963,197.45,False
'2018-03-23T16:47:00',104.961,104.964,104.936,104.947,172.43,104.964,104.966,104.939,104.95,205.65,True
'2018-03-23T16:48:00',104.947,104.964,104.945,104.961,203.81,104.95,104.967,104.948,104.964,226.01,True
'2018-03-23T16:49:00',104.961,104.967,104.945,104.963,198.19,104.963,104.97,104.948,104.965,220.03,False
'2018-03-23T16:50:00',104.961,104.964,104.919,104.931,256.51,104.964,104.966,104.921,104.933,250.58,False
'2018-03-23T16:51:00',104.929,104.929,104.884,104.884,233.15,104.932,104.932,104.887,104.887,230.37,True
'2018-03-23T16:52:00',104.885,104.898,104.881,104.896,158.48,104.888,104.901,104.884,104.899,194.15,True
'2018-03-23T16:53:00',104.895,104.907,104.881,104.905,192.0,104.898,104.91,104.884,104.908,229.55,True
'2018-03-23T16:54:00',104.905,104.93,104.902,104.919,230.47,104.907,104.933,104.906,104.922,157.98,False
'2018-03-23T16:55:00',104.918,104.918,104.882,104.901,277.91,104.92,104.92,104.885,104.903,222.59,True
'2018-03-23T16:56:00',104.901,104.922,104.887,104.922,233.75,104.904,104.925,104.888,104.925,187.23,False
'2018-03-23T16:57:00',104.924,104.924,104.87,104.878,296.55,104.926,104.926,104.872,104.881,235.29,False
'2018-03-23T16:58:00',104.878,104.887,104.861,104.862,290.09,104.88,104.89,104.864,104.865,272.97,False
'2018-03-23T16:59:00',104.861,104.878,104.83,104.833,254.44,104.863,104.881,104.832,104.836,482.64,True
'2018-03-23T17:00:00',104.835,104.876,104.826,104.866,320.07,104.839,104.879,104.829,104.869,286.11,True
'2018-03-23T17:01:00',104.866,104.905,104.866,104.896,291.81,104.869,104.91,104.869,104.9,266.14,False
'2018-03-23T17:02:00',104.896,104.899,104.865,104.896,264.87,104.9,104.902,104.868,104.899,268.15,False
'2018-03-23T17:03:00',104.894,104.897,104.864,104.876,212.63,104.897,104.9,104.867,104.879,209.46,False
'2018-03-23T17:04:00',104.877,104.89,104.858,104.865,232.86,104.88,104.891,104.86,104.868,270.3,False
'2018-03-23T17:05:00',104.868,104.874,104.838,104.864,247.39,104.87,104.878,104.84,104.867,220.74,False
'2018-03-23T17:06:00',104.866,104.871,104.86,104.863,193.36,104.868,104.873,104.863,104.867,197.54,True
'2018-03-23T17:07:00',104.863,104.886,104.861,104.884,222.97,104.866,104.889,104.864,104.887,277.94,True
'2018-03-23T17:08:00',104.883,104.903,104.879,104.895,243.14,104.886,104.907,104.882,104.898,248.75,False
'2018-03-23T17:09:00',104.893,104.901,104.886,104.89,236.99,104.895,104.904,104.889,104.893,221.12,False
'2018-03-23T17:10:00',104.89,104.89,104.861,104.87,181.49,104.893,104.893,104.864,104.873,220.13,True
'2018-03-23T17:11:00',104.871,104.888,104.871,104.884,229.75,104.873,104.891,104.873,104.887,183.79,False
'2018-03-23T17:12:00',104.884,104.884,104.864,104.867,214.69,104.886,104.888,104.867,104.87,209.16,True
'2018-03-23T17:13:00',104.868,104.882,104.863,104.874,227.21,104.871,104.885,104.865,104.877,252.15,True
'2018-03-23T17:14:00',104.874,104.887,104.871,104.885,161.03,104.877,104.89,104.873,104.887,189.55,False
'2018-03-23T17:15:00',104.884,104.903,104.873,104.877,226.91,104.885,104.906,104.876,104.88,206.94,False
'2018-03-23T17:16:00',104.878,104.879,104.848,104.853,235.67,104.881,104.881,104.85,104.855,229.75,True
'2018-03-23T17:17:00',104.852,104.867,104.841,104.854,164.23,104.854,104.869,104.842,104.857,226.47,False
'2018-03-23T17:18:00',104.853,104.86,104.846,104.854,154.54,104.856,104.862,104.849,104.857,202.6,False
'2018-03-23T17:19:00',104.852,104.852,104.797,104.806,344.01,104.855,104.855,104.799,104.811,270.21,True
'2018-03-23T17:20:00',104.808,104.844,104.808,104.837,253.0,104.811,104.847,104.811,104.841,253.69,True
'2018-03-23T17:21:00',104.838,104.846,104.829,104.839,153.26,104.842,104.849,104.832,104.842,161.58,True
'2018-03-23T17:22:00',104.839,104.857,104.839,104.856,211.56,104.842,104.861,104.842,104.86,199.35,True
'2018-03-23T17:23:00',104.856,104.886,104.856,104.884,187.8,104.86,104.888,104.86,104.887,155.75,True
'2018-03-23T17:24:00',104.884,104.906,104.875,104.897,189.19,104.886,104.909,104.877,104.9,158.63,True
'2018-03-23T17:25:00',104.895,104.908,104.886,104.907,181.82,104.898,104.911,104.889,104.911,185.37,False
'2018-03-23T17:26:00',104.909,104.921,104.902,104.907,195.67,104.911,104.924,104.905,104.909,185.04,True
'2018-03-23T17:27:00',104.908,104.934,104.908,104.931,169.15,104.912,104.938,104.912,104.933,204.16,True
'2018-03-23T17:28:00',104.932,104.953,104.932,104.934,161.22,104.936,104.956,104.935,104.937,181.75,True
'2018-03-23T17:29:00',104.934,104.957,104.925,104.942,168.16,104.936,104.96,104.928,104.945,213.41,False
'2018-03-23T17:30:00',104.941,104.943,104.915,104.927,146.56,104.944,104.947,104.919,104.93,145.33,False
'2018-03-23T17:31:00',104.927,104.929,104.914,104.922,149.68,104.929,104.933,104.917,104.925,196.24,True
'2018-03-23T17:32:00',104.921,104.947,104.92,104.946,208.89,104.924,104.95,104.924,104.95,173.16,False
'2018-03-23T17:33:00',104.945,104.946,104.918,104.919,185.31,104.949,104.949,104.92,104.922,161.01,False
'2018-03-23T17:34:00',104.92,104.93,104.901,104.901,131.96,104.923,104.934,104.904,104.905,169.92,False
'2018-03-23T17:35:00',104.9,104.911,104.883,104.884,239.68,104.902,104.915,104.885,104.886,249.38,True
'2018-03-23T17:36:00',104.884,104.905,104.88,104.905,179.58,104.887,104.908,104.883,104.907,195.8,True
'2018-03-23T17:37:00',104.905,104.917,104.901,104.905,135.09,104.907,104.92,104.904,104.908,153.02,False
'2018-03-23T17:38:00',104.907,104.907,104.866,104.876,213.3,104.908,104.91,104.87,104.879,214.54,True
'2018-03-23T17:39:00',104.876,104.879,104.854,104.878,166.8,104.879,104.881,104.858,104.88,162.79,True
'2018-03-23T17:40:00',104.879,104.883,104.873,104.879,78.93,104.88,104.886,104.875,104.881,158.78,True
'2018-03-23T17:41:00',104.88,104.886,104.877,104.88,79.19,104.882,104.889,104.88,104.882,177.02,True
'2018-03-23T17:42:00',104.881,104.885,104.868,104.884,120.93,104.884,104.887,104.871,104.886,149.71,True
'2018-03-23T17:43:00',104.884,104.901,104.882,104.893,125.66,104.888,104.903,104.884,104.897,151.28,False
'2018-03-23T17:44:00',104.893,104.894,104.866,104.866,128.11,104.896,104.897,104.868,104.868,128.03,True
'2018-03-23T17:45:00',104.865,104.878,104.858,104.875,213.57,104.867,104.881,104.862,104.879,123.21,True
'2018-03-23T17:46:00',104.875,104.935,104.873,104.923,266.69,104.878,104.937,104.876,104.926,200.28,False
'2018-03-23T17:47:00',104.923,104.924,104.897,104.901,424.5,104.925,104.927,104.898,104.902,146.24,True
'2018-03-23T17:48:00',104.899,104.929,104.899,104.921,474.73,104.902,104.932,104.902,104.923,135.33,False
'2018-03-23T17:49:00',104.92,104.929,104.908,104.92,183.05,104.922,104.932,104.911,104.923,157.94,True
'2018-03-23T17:50:00',104.921,104.948,104.921,104.929,210.14,104.924,104.951,104.924,104.931,234.57,False
'2018-03-23T17:51:00',104.928,104.928,104.91,104.913,215.3,104.93,104.931,104.914,104.917,194.27,True
'2018-03-23T17:52:00',104.914,104.942,104.912,104.927,162.4,104.917,104.945,104.914,104.93,200.29,False
'2018-03-23T17:53:00',104.929,104.929,104.909,104.919,183.03,104.931,104.931,104.911,104.922,150.2,True
'2018-03-23T17:54:00',104.919,104.935,104.913,104.932,118.14,104.922,104.938,104.916,104.935,94.45,False
'2018-03-23T17:55:00',104.933,104.936,104.918,104.918,192.74,104.936,104.939,104.92,104.92,137.7,False
'2018-03-23T17:56:00',104.918,104.92,104.914,104.916,110.62,104.921,104.922,104.918,104.919,117.23,False
'2018-03-23T17:57:00',104.917,104.919,104.9,104.91,189.31,104.919,104.922,104.903,104.913,151.71,True
'2018-03-23T17:58:00',104.909,104.918,104.905,104.917,145.85,104.911,104.92,104.906,104.92,182.12,False
'2018-03-23T17:59:00',104.917,104.923,104.907,104.908,193.06,104.92,104.926,104.91,104.91,137.09,False
'2018-03-23T18:00:00',104.908,104.911,104.885,104.901,180.86,104.911,104.915,104.888,104.904,182.44,True
'2018-03-23T18:01:00',104.903,104.921,104.903,104.921,161.12,104.906,104.924,104.906,104.924,120.45,True
'2018-03-23T18:02:00',104.921,104.957,104.92,104.957,273.75,104.925,104.96,104.924,104.96,207.89,True
'2018-03-23T18:03:00',104.957,104.996,104.953,104.993,256.57,104.961,104.998,104.957,104.997,201.5,True
'2018-03-23T18:04:00',104.994,105.009,104.991,104.996,200.6,104.998,105.011,104.992,105.0,182.08,True
'2018-03-23T18:05:00',104.995,105.024,104.986,105.016,174.39,104.998,105.027,104.989,105.019,244.98,False
'2018-03-23T18:06:00',105.015,105.015,104.995,105.003,220.45,105.018,105.018,104.998,105.007,203.94,True
'2018-03-23T18:07:00',105.003,105.017,104.998,105.009,207.66,105.007,105.02,105.002,105.012,172.99,True
'2018-03-23T18:08:00',105.013,105.02,105.007,105.01,189.94,105.015,105.023,105.01,105.013,188.35,True
'2018-03-23T18:09:00',105.011,105.037,105.008,105.037,188.29,105.014,105.04,105.01,105.04,181.59,False
'2018-03-23T18:10:00',105.039,105.044,105.023,105.035,306.78,105.04,105.046,105.026,105.038,196.83,True
'2018-03-23T18:11:00',105.035,105.044,105.019,105.04,161.16,105.038,105.047,105.021,105.042,111.24,False
'2018-03-23T18:12:00',105.041,105.045,105.024,105.03,189.2,105.044,105.048,105.028,105.033,158.55,False
'2018-03-23T18:13:00',105.027,105.041,105.019,105.025,160.72,105.031,105.043,105.021,105.027,148.71,True
'2018-03-23T18:14:00',105.029,105.036,105.018,105.035,179.8,105.03,105.038,105.02,105.037,119.47,False
'2018-03-23T18:15:00',105.034,105.038,105.013,105.014,115.12,105.037,105.039,105.015,105.015,88.47,True
'2018-03-23T18:16:00',105.014,105.035,105.012,105.02,93.67,105.016,105.038,105.016,105.023,151.93,False
'2018-03-23T18:17:00',105.019,105.019,105.001,105.003,81.01,105.022,105.022,105.004,105.006,88.2,False
'2018-03-23T18:18:00',105.005,105.012,104.995,104.997,98.11,105.006,105.014,104.998,104.999,99.04,True
'2018-03-23T18:19:00',104.999,105.011,104.997,105.009,179.82,105.001,105.013,105.0,105.011,139.18,False
'2018-03-23T18:20:00',105.009,105.014,104.988,104.991,172.15,105.012,105.016,104.991,104.993,180.16,False
'2018-03-23T18:21:00',104.991,104.992,104.98,104.982,115.09,104.994,104.994,104.983,104.985,132.05,True
'2018-03-23T18:22:00',104.982,105.006,104.982,104.995,204.15,104.985,105.007,104.985,104.997,216.79,False
'2018-03-23T18:23:00',104.994,104.994,104.976,104.987,190.39,104.997,104.997,104.98,104.99,270.89,True
'2018-03-23T18:24:00',104.988,105.008,104.988,105.007,183.06,104.99,105.012,104.99,105.01,264.19,False
'2018-03-23T18:25:00',105.004,105.004,104.974,104.978,176.95,105.007,105.008,104.977,104.982,242.81,False
'2018-03-23T18:26:00',104.98,104.98,104.922,104.933,191.1,104.984,104.984,104.926,104.936,216.87,False
'2018-03-23T18:27:00',104.933,104.935,104.907,104.927,244.66,104.937,104.939,104.91,104.93,232.07,True
'2018-03-23T18:28:00',104.926,104.943,104.926,104.94,212.05,104.929,104.946,104.929,104.943,276.32,True
'2018-03-23T18:29:00',104.939,104.955,104.932,104.953,224.29,104.943,104.958,104.935,104.957,286.26,True
'2018-03-23T18:30:00',104.954,105.008,104.954,104.979,180.43,104.956,105.012,104.956,104.982,207.89,False
'2018-03-23T18:31:00',104.979,104.983,104.931,104.942,217.08,104.983,104.987,104.935,104.945,264.69,True
'2018-03-23T18:32:00',104.942,104.968,104.918,104.96,257.0,104.946,104.972,104.921,104.964,291.47,True
'2018-03-23T18:33:00',104.961,104.967,104.946,104.962,146.81,104.965,104.969,104.949,104.966,193.58,True
'2018-03-23T18:34:00',104.962,104.983,104.962,104.973,173.84,104.966,104.987,104.966,104.976,172.45,False
'2018-03-23T18:35:00',104.972,104.974,104.956,104.97,200.89,104.975,104.979,104.96,104.974,249.82,False
'2018-03-23T18:36:00',104.969,104.97,104.946,104.953,157.13,104.973,104.974,104.95,104.956,181.5,False
'2018-03-23T18:37:00',104.953,104.956,104.926,104.936,174.93,104.957,104.959,104.93,104.94,184.27,False
'2018-03-23T18:38:00',104.935,104.942,104.929,104.929,139.36,104.939,104.946,104.933,104.933,169.01,False
'2018-03-23T18:39:00',104.929,104.931,104.903,104.913,161.59,104.933,104.934,104.906,104.917,191.73,False
'2018-03-23T18:40:00',104.913,104.923,104.906,104.912,142.25,104.916,104.927,104.91,104.916,181.59,False
'2018-03-23T18:41:00',104.912,104.916,104.9,104.9,99.08,104.916,104.92,104.901,104.903,159.77,False
'2018-03-23T18:42:00',104.9,104.916,104.892,104.893,77.68,104.902,104.92,104.895,104.897,111.44,True
'2018-03-23T18:43:00',104.893,104.903,104.891,104.903,81.68,104.897,104.907,104.895,104.907,126.87,True
'2018-03-23T18:44:00',104.906,104.923,104.906,104.912,163.45,104.907,104.926,104.907,104.916,137.8,True
'2018-03-23T18:45:00',104.912,104.925,104.906,104.925,157.63,104.914,104.929,104.91,104.929,145.0,False
'2018-03-23T18:46:00',104.925,104.926,104.909,104.924,185.66,104.929,104.929,104.913,104.926,157.3,True
'2018-03-23T18:47:00',104.922,104.938,104.918,104.934,143.7,104.926,104.942,104.92,104.937,184.93,True
'2018-03-23T18:48:00',104.935,104.983,104.935,104.982,207.57,104.939,104.987,104.939,104.987,175.82,True
'2018-03-23T18:49:00',104.983,104.993,104.969,104.992,231.21,104.987,104.997,104.972,104.996,245.22,True
'2018-03-23T18:50:00',104.992,105.004,104.98,104.998,183.31,104.995,105.007,104.984,105.002,161.69,False
'2018-03-23T18:51:00',105.001,105.008,104.984,104.994,179.73,105.004,105.011,104.987,104.997,176.03,True
'2018-03-23T18:52:00',104.993,105.015,104.992,105.012,212.88,104.996,105.018,104.995,105.014,238.86,True
'2018-03-23T18:53:00',105.011,105.035,105.011,105.023,176.96,105.015,105.038,105.015,105.026,151.8,True
'2018-03-23T18:54:00',105.023,105.058,105.022,105.057,201.25,105.025,105.061,105.025,105.059,172.24,False
'2018-03-23T18:55:00',105.055,105.058,105.043,105.048,200.56,105.059,105.06,105.046,105.051,192.65,True
'2018-03-23T18:56:00',105.048,105.056,105.042,105.055,190.8,105.052,105.058,105.045,105.057,116.55,False
'2018-03-23T18:57:00',105.054,105.058,105.016,105.027,192.26,105.057,105.06,105.019,105.03,156.85,True
'2018-03-23T18:58:00',105.027,105.056,105.026,105.051,134.7,105.029,105.057,105.029,105.053,200.96,False
'2018-03-23T18:59:00',105.05,105.06,105.027,105.032,135.45,105.052,105.063,105.031,105.035,213.22,True
'2018-03-23T19:00:00',105.031,105.054,105.029,105.041,190.21,105.034,105.058,105.032,105.044,179.62,False
'2018-03-23T19:01:00',105.042,105.045,105.027,105.028,134.22,105.044,105.047,105.031,105.031,190.95,False
'2018-03-23T19:02:00',105.027,105.042,105.005,105.009,192.46,105.031,105.045,105.009,105.013,188.58,True
'2018-03-23T19:03:00',105.01,105.025,105.003,105.01,202.39,105.013,105.028,105.005,105.013,173.79,False
'2018-03-23T19:04:00',105.009,105.015,105.004,105.004,156.92,105.013,105.018,105.006,105.006,101.56,True
'2018-03-23T19:05:00',105.005,105.025,105.005,105.007,103.26,105.008,105.027,105.008,105.01,180.18,False
'2018-03-23T19:06:00',105.007,105.012,104.978,104.986,108.49,105.01,105.014,104.982,104.989,196.5,False
'2018-03-23T19:07:00',104.985,105.001,104.967,104.969,125.35,104.988,105.004,104.971,104.972,157.89,False
'2018-03-23T19:08:00',104.971,104.971,104.964,104.969,109.33,104.974,104.974,104.967,104.972,174.69,True
'2018-03-23T19:09:00',104.971,104.981,104.962,104.977,145.39,104.973,104.984,104.966,104.981,176.25,False
'2018-03-23T19:10:00',104.977,104.98,104.956,104.956,151.97,104.981,104.983,104.96,104.96,169.02,True
'2018-03-23T19:11:00',104.956,104.968,104.947,104.957,154.06,104.96,104.971,104.951,104.961,230.15,True
'2018-03-23T19:12:00',104.957,104.969,104.954,104.958,133.92,104.961,104.972,104.958,104.961,216.79,True
'2018-03-23T19:13:00',104.958,104.969,104.953,104.962,98.54,104.961,104.972,104.956,104.965,168.4,False
'2018-03-23T19:14:00',104.963,104.964,104.946,104.958,143.58,104.967,104.967,104.95,104.96,201.91,False
'2018-03-23T19:15:00',104.957,104.957,104.924,104.95,185.32,104.959,104.959,104.928,104.952,317.11,False
'2018-03-23T19:16:00',104.951,104.951,104.92,104.938,190.59,104.953,104.954,104.923,104.941,270.5,False
'2018-03-23T19:17:00',104.938,104.939,104.924,104.93,211.95,104.942,104.943,104.927,104.932,258.23,True
'2018-03-23T19:18:00',104.93,104.935,104.921,104.931,178.44,104.933,104.939,104.923,104.935,179.99,False
'2018-03-23T19:19:00',104.932,104.941,104.925,104.927,115.99,104.935,104.944,104.929,104.931,215.12,True
'2018-03-23T19:20:00',104.928,104.94,104.919,104.931,181.05,104.93,104.942,104.921,104.932,116.33,False
'2018-03-23T19:21:00',104.93,104.935,104.894,104.898,243.69,104.933,104.936,104.896,104.9,189.61,True
'2018-03-23T19:22:00',104.9,104.917,104.894,104.904,234.92,104.902,104.92,104.897,104.907,135.37,True
'2018-03-23T19:23:00',104.901,104.916,104.894,104.909,190.97,104.905,104.919,104.897,104.911,124.7,False
'2018-03-23T19:24:00',104.908,104.918,104.897,104.907,192.21,104.91,104.921,104.901,104.91,107.82,False
'2018-03-23T19:25:00',104.906,104.907,104.893,104.893,129.11,104.909,104.91,104.894,104.894,104.38,True
'2018-03-23T19:26:00',104.892,104.907,104.887,104.902,118.55,104.895,104.91,104.889,104.906,208.58,False
'2018-03-23T19:27:00',104.903,104.904,104.876,104.898,177.39,104.906,104.907,104.88,104.901,246.53,True
'2018-03-23T19:28:00',104.899,104.908,104.893,104.908,119.66,104.902,104.91,104.897,104.91,262.73,True
'2018-03-23T19:29:00',104.908,104.927,104.908,104.926,149.53,104.91,104.93,104.91,104.93,174.34,False
'2018-03-23T19:30:00',104.924,104.924,104.908,104.915,175.18,104.928,104.928,104.912,104.918,205.22,False
'2018-03-23T19:31:00',104.918,104.936,104.908,104.913,180.22,104.921,104.939,104.912,104.917,247.42,False
'2018-03-23T19:32:00',104.911,104.914,104.902,104.912,118.67,104.915,104.917,104.905,104.915,170.8,False
'2018-03-23T19:33:00',104.913,104.914,104.896,104.898,121.87,104.916,104.917,104.898,104.901,187.09,True
'2018-03-23T19:34:00',104.898,104.909,104.894,104.902,140.92,104.901,104.913,104.898,104.906,161.83,False
'2018-03-23T19:35:00',104.908,104.908,104.884,104.887,139.57,104.909,104.912,104.888,104.89,152.61,True
'2018-03-23T19:36:00',104.886,104.912,104.886,104.906,151.83,104.89,104.916,104.89,104.909,177.8,True
'2018-03-23T19:37:00',104.908,104.921,104.907,104.92,89.43,104.911,104.924,104.91,104.924,90.12,True
'2018-03-23T19:38:00',104.92,104.928,104.913,104.923,102.35,104.924,104.931,104.915,104.927,120.48,False
'2018-03-23T19:39:00',104.923,104.923,104.908,104.919,133.51,104.927,104.927,104.912,104.921,111.76,True
'2018-03-23T19:40:00',104.915,104.936,104.903,104.932,152.37,104.918,104.94,104.907,104.935,209.56,True
'2018-03-23T19:41:00',104.93,104.948,104.93,104.948,124.5,104.934,104.951,104.934,104.951,145.43,False
'2018-03-23T19:42:00',104.948,104.948,104.927,104.931,79.54,104.951,104.951,104.93,104.934,93.64,True
'2018-03-23T19:43:00',104.931,104.948,104.923,104.938,99.92,104.934,104.95,104.924,104.94,235.9,False
'2018-03-23T19:44:00',104.938,104.939,104.932,104.936,67.74,104.94,104.94,104.934,104.938,175.62,False
'2018-03-23T19:45:00',104.936,104.938,104.895,104.9,240.3,104.938,104.94,104.897,104.902,205.98,False
'2018-03-23T19:46:00',104.899,104.903,104.887,104.899,136.19,104.901,104.905,104.888,104.901,145.07,False
'2018-03-23T19:47:00',104.9,104.905,104.894,104.897,78.63,104.902,104.907,104.896,104.899,147.42,False
'2018-03-23T19:48:00',104.895,104.899,104.882,104.883,86.83,104.897,104.901,104.884,104.885,150.44,False
'2018-03-23T19:49:00',104.883,104.885,104.844,104.86,251.66,104.885,104.887,104.848,104.864,213.98,True
'2018-03-23T19:50:00',104.86,104.878,104.86,104.866,171.49,104.864,104.882,104.864,104.87,280.65,False
'2018-03-23T19:51:00',104.866,104.866,104.841,104.857,206.46,104.869,104.869,104.845,104.86,214.16,True
'2018-03-23T19:52:00',104.856,104.889,104.856,104.881,217.96,104.86,104.894,104.86,104.886,162.58,False
'2018-03-23T19:53:00',104.882,104.886,104.852,104.874,293.74,104.884,104.89,104.857,104.878,245.75,True
'2018-03-23T19:54:00',104.874,104.891,104.86,104.881,312.9,104.879,104.895,104.865,104.885,220.41,False
'2018-03-23T19:55:00',104.881,104.881,104.859,104.862,294.07,104.885,104.885,104.863,104.864,251.75,False
'2018-03-23T19:56:00',104.863,104.875,104.848,104.855,178.52,104.868,104.879,104.852,104.858,226.56,False
'2018-03-23T19:57:00',104.859,104.861,104.84,104.84,165.27,104.86,104.865,104.844,104.844,244.22,False
'2018-03-23T19:58:00',104.841,104.842,104.822,104.822,207.97,104.844,104.846,104.825,104.826,348.78,False
'2018-03-23T19:59:00',104.822,104.838,104.801,104.802,444.92,104.826,104.842,104.804,104.806,378.31,False
'2018-03-23T20:00:00',104.802,104.83,104.796,104.796,358.77,104.805,104.834,104.799,104.799,389.75,True
'2018-03-23T20:01:00',104.8,104.828,104.796,104.799,274.58,104.802,104.832,104.799,104.803,319.72,True
'2018-03-23T20:02:00',104.799,104.813,104.794,104.806,290.64,104.804,104.816,104.798,104.809,220.05,False
'2018-03-23T20:03:00',104.806,104.816,104.787,104.804,204.68,104.81,104.82,104.791,104.807,190.23,False
'2018-03-23T20:04:00',104.804,104.82,104.772,104.774,260.32,104.808,104.823,104.775,104.779,274.38,True
'2018-03-23T20:05:00',104.772,104.793,104.764,104.782,245.11,104.777,104.797,104.768,104.786,273.49,False
'2018-03-23T20:06:00',104.784,104.787,104.762,104.771,265.65,104.789,104.792,104.765,104.776,208.95,False
'2018-03-23T20:07:00',104.772,104.778,104.753,104.759,248.75,104.777,104.781,104.756,104.764,276.65,True
'2018-03-23T20:08:00',104.762,104.778,104.759,104.771,224.7,104.765,104.782,104.762,104.775,263.33,False
'2018-03-23T20:09:00',104.77,104.772,104.752,104.755,236.58,104.773,104.776,104.756,104.76,230.55,False
'2018-03-23T20:10:00',104.757,104.779,104.752,104.755,291.16,104.761,104.784,104.755,104.76,283.67,True
'2018-03-23T20:11:00',104.755,104.767,104.751,104.757,254.27,104.758,104.77,104.755,104.759,234.82,True
'2018-03-23T20:12:00',104.757,104.771,104.754,104.764,356.05,104.76,104.775,104.757,104.768,207.85,True
'2018-03-23T20:13:00',104.765,104.776,104.755,104.775,337.92,104.767,104.78,104.757,104.779,237.15,True
'2018-03-23T20:14:00',104.776,104.807,104.775,104.801,309.67,104.779,104.809,104.779,104.806,278.39,True
'2018-03-23T20:15:00',104.802,104.859,104.802,104.84,528.23,104.808,104.863,104.807,104.845,427.66,False
'2018-03-23T20:16:00',104.839,104.852,104.82,104.838,337.79,104.843,104.857,104.825,104.844,356.89,False
'2018-03-23T20:17:00',104.837,104.853,104.803,104.821,305.01,104.842,104.857,104.808,104.825,365.28,False
'2018-03-23T20:18:00',104.821,104.824,104.793,104.802,259.81,104.827,104.83,104.797,104.805,398.27,True
'2018-03-23T20:19:00',104.802,104.819,104.791,104.808,245.73,104.806,104.821,104.795,104.812,251.01,False
'2018-03-23T20:20:00',104.804,104.823,104.782,104.797,274.13,104.809,104.828,104.787,104.801,349.76,True
'2018-03-23T20:21:00',104.794,104.812,104.786,104.802,343.69,104.796,104.817,104.79,104.807,390.4,False
'2018-03-23T20:22:00',104.802,104.808,104.782,104.79,263.12,104.806,104.812,104.785,104.792,251.93,False
'2018-03-23T20:23:00',104.79,104.793,104.766,104.774,257.7,104.793,104.796,104.769,104.779,194.7,False
'2018-03-23T20:24:00',104.775,104.781,104.755,104.757,317.04,104.779,104.784,104.759,104.761,202.02,True
'2018-03-23T20:25:00',104.755,104.767,104.751,104.761,281.17,104.759,104.77,104.754,104.764,202.78,False
'2018-03-23T20:26:00',104.76,104.765,104.751,104.756,226.99,104.764,104.768,104.754,104.759,194.42,True
'2018-03-23T20:27:00',104.755,104.778,104.751,104.76,237.44,104.758,104.782,104.754,104.764,202.79,False
'2018-03-23T20:28:00',104.761,104.774,104.752,104.755,292.57,104.764,104.778,104.755,104.759,219.59,True
'2018-03-23T20:29:00',104.753,104.817,104.752,104.789,381.48,104.756,104.818,104.755,104.794,370.63,False
'2018-03-23T20:30:00',104.788,104.791,104.741,104.761,352.54,104.792,104.796,104.746,104.766,310.48,False
'2018-03-23T20:31:00',104.761,104.764,104.742,104.756,285.87,104.766,104.769,104.745,104.759,294.9,True
'2018-03-23T20:32:00',104.755,104.781,104.745,104.768,264.73,104.758,104.786,104.75,104.771,288.58,True
'2018-03-23T20:33:00',104.77,104.788,104.76,104.769,289.35,104.773,104.792,104.764,104.775,264.42,False
'2018-03-23T20:34:00',104.77,104.789,104.757,104.767,277.33,104.774,104.794,104.761,104.772,307.75,False
'2018-03-23T20:35:00',104.767,104.771,104.745,104.754,257.88,104.771,104.775,104.747,104.757,222.52,False
'2018-03-23T20:36:00',104.754,104.756,104.727,104.731,221.44,104.758,104.759,104.73,104.734,146.64,False
'2018-03-23T20:37:00',104.733,104.765,104.727,104.728,302.6,104.736,104.768,104.73,104.732,177.73,True
'2018-03-23T20:38:00',104.728,104.742,104.725,104.731,231.29,104.731,104.746,104.729,104.734,223.09,True
'2018-03-23T20:39:00',104.731,104.752,104.723,104.744,258.93,104.735,104.754,104.727,104.748,216.07,False
'2018-03-23T20:40:00',104.743,104.744,104.719,104.732,250.71,104.745,104.749,104.723,104.736,321.62,True
'2018-03-23T20:41:00',104.734,104.763,104.734,104.739,327.72,104.736,104.766,104.736,104.744,320.47,True
'2018-03-23T20:42:00',104.741,104.753,104.735,104.745,227.9,104.745,104.759,104.739,104.749,244.67,True
'2018-03-23T20:43:00',104.746,104.754,104.734,104.746,217.58,104.75,104.759,104.739,104.75,238.77,False
'2018-03-23T20:44:00',104.746,104.755,104.731,104.745,239.67,104.75,104.76,104.735,104.75,266.38,False
'2018-03-23T20:45:00',104.745,104.745,104.721,104.722,268.25,104.749,104.749,104.724,104.726,253.66,False
'2018-03-23T20:46:00',104.721,104.728,104.703,104.706,264.73,104.724,104.732,104.705,104.708,288.21,False
'2018-03-23T20:47:00',104.706,104.706,104.683,104.692,269.07,104.707,104.708,104.688,104.696,250.82,False
'2018-03-23T20:48:00',104.691,104.703,104.677,104.683,261.8,104.695,104.706,104.681,104.687,291.63,True
'2018-03-23T20:49:00',104.685,104.702,104.683,104.696,160.7,104.688,104.705,104.687,104.699,181.3,False
'2018-03-23T20:50:00',104.697,104.697,104.673,104.687,310.63,104.7,104.7,104.678,104.69,330.95,False
'2018-03-23T20:51:00',104.686,104.692,104.68,104.683,176.37,104.689,104.696,104.684,104.688,258.19,False
'2018-03-23T20:52:00',104.683,104.684,104.678,104.678,112.39,104.687,104.688,104.68,104.683,121.86,False
'2018-03-23T20:53:00',104.678,104.689,104.668,104.676,169.18,104.681,104.693,104.671,104.679,163.99,True
'2018-03-23T20:54:00',104.674,104.701,104.673,104.694,154.31,104.678,104.705,104.676,104.697,139.73,False
'2018-03-23T20:55:00',104.693,104.697,104.658,104.689,235.8,104.697,104.702,104.662,104.695,243.07,False
'2018-03-23T20:56:00',104.688,104.701,104.68,104.686,297.39,104.692,104.705,104.686,104.69,283.07,True
'2018-03-23T20:57:00',104.685,104.75,104.685,104.75,305.85,104.69,104.755,104.689,104.755,376.56,False
'2018-03-23T20:58:00',104.754,104.768,104.739,104.746,202.92,104.756,104.772,104.743,104.751,257.46,True
'2018-03-23T20:59:00',104.746,104.841,104.74,104.81,366.65,104.749,104.843,104.745,104.814,363.21,True
'2018-03-23T21:00:00',104.808,104.832,104.77,104.825,271.23,104.812,104.835,104.776,104.829,255.17,False
'2018-03-23T21:01:00',104.827,104.833,104.798,104.824,217.36,104.831,104.837,104.804,104.83,216.16,False
'2018-03-23T21:02:00',104.823,104.84,104.81,104.816,159.61,104.828,104.846,104.816,104.823,135.67,False
'2018-03-23T21:03:00',104.817,104.818,104.81,104.81,74.17,104.824,104.824,104.816,104.816,37.42,True
'2018-03-23T21:04:00',104.81,104.838,104.81,104.836,130.99,104.816,104.843,104.816,104.842,92.68,False
'2018-03-23T21:05:00',104.836,104.839,104.831,104.831,92.92,104.842,104.843,104.836,104.836,70.52,True
'2018-03-23T21:06:00',104.833,104.855,104.831,104.85,136.59,104.836,104.859,104.836,104.857,91.77,True
'2018-03-23T21:07:00',104.85,104.871,104.837,104.867,175.09,104.857,104.874,104.841,104.874,171.74,True
'2018-03-23T21:08:00',104.867,104.878,104.865,104.873,96.27,104.874,104.88,104.867,104.88,107.3,False
'2018-03-23T21:09:00',104.872,104.873,104.853,104.868,86.09,104.876,104.878,104.858,104.873,55.28,False
'2018-03-23T21:10:00',104.867,104.867,104.851,104.853,122.21,104.87,104.87,104.855,104.858,64.94,True
'2018-03-23T21:11:00',104.853,104.87,104.853,104.866,74.39,104.857,104.874,104.857,104.873,47.17,False
'2018-03-23T21:12:00',104.865,104.866,104.851,104.859,98.23,104.872,104.872,104.857,104.864,108.3,True
'2018-03-23T21:13:00',104.861,104.865,104.86,104.863,100.22,104.866,104.87,104.865,104.868,105.42,False
'2018-03-23T21:14:00',104.861,104.863,104.842,104.842,163.46,104.867,104.869,104.849,104.849,150.78,False
'2018-03-23T21:15:00',104.841,104.844,104.841,104.842,91.24,104.848,104.851,104.847,104.848,81.06,True
'2018-03-23T21:16:00',104.842,104.843,104.842,104.843,8.56,104.849,104.85,104.848,104.848,13.94,False
'2018-03-23T21:17:00',104.842,104.843,104.841,104.841,51.97,104.848,104.848,104.847,104.848,100.98,False
'2018-03-23T21:18:00',104.842,104.844,104.826,104.826,79.89,104.848,104.85,104.831,104.831,79.49,True
'2018-03-23T21:19:00',104.826,104.832,104.826,104.832,35.46,104.832,104.839,104.832,104.839,29.43,True
'2018-03-23T21:20:00',104.834,104.849,104.834,104.849,48.58,104.839,104.855,104.839,104.855,24.36,True
'2018-03-23T21:21:00',104.849,104.852,104.849,104.851,13.85,104.855,104.855,104.855,104.855,11.08,False
'2018-03-23T21:22:00',104.851,104.851,104.844,104.844,23.55,104.855,104.855,104.846,104.848,24.73,False
'2018-03-23T21:23:00',104.844,104.844,104.832,104.834,48.82,104.848,104.848,104.836,104.84,61.33,False
'2018-03-23T21:24:00',104.834,104.834,104.829,104.832,44.03,104.84,104.84,104.835,104.839,30.87,True
'2018-03-23T21:25:00',104.833,104.834,104.832,104.833,19.96,104.839,104.84,104.839,104.839,32.55,True
'2018-03-23T21:26:00',104.834,104.834,104.834,104.834,8.49,104.839,104.84,104.839,104.84,13.25,False
'2018-03-23T21:27:00',104.834,104.839,104.83,104.833,39.48,104.84,104.844,104.834,104.839,42.89,True
'2018-03-23T21:28:00',104.833,104.835,104.831,104.834,17.56,104.838,104.839,104.838,104.839,21.01,False
'2018-03-23T21:29:00',104.829,104.829,104.822,104.825,32.08,104.832,104.833,104.829,104.829,50.11,False
'2018-03-23T21:30:00',104.825,104.825,104.815,104.816,92.18,104.828,104.828,104.821,104.821,88.99,True
'2018-03-23T21:31:00',104.82,104.821,104.815,104.82,27.0,104.822,104.823,104.821,104.823,29.34,True
'2018-03-23T21:32:00',104.818,104.828,104.816,104.822,59.84,104.822,104.834,104.821,104.828,62.07,True
'2018-03-23T21:33:00',104.822,104.844,104.822,104.843,88.52,104.828,104.849,104.828,104.849,92.49,False
'2018-03-23T21:34:00',104.843,104.843,104.837,104.838,49.65,104.848,104.849,104.843,104.844,69.56,False
'2018-03-23T21:35:00',104.838,104.838,104.827,104.827,66.88,104.844,104.844,104.831,104.833,80.55,False
'2018-03-23T21:36:00',104.827,104.829,104.804,104.804,54.32,104.833,104.833,104.811,104.811,82.26,False
'2018-03-23T21:37:00',104.807,104.81,104.801,104.803,136.17,104.811,104.818,104.807,104.809,170.92,False
'2018-03-23T21:38:00',104.802,104.806,104.801,104.801,29.8,104.808,104.813,104.806,104.806,55.95,False
'2018-03-23T21:39:00',104.8,104.801,104.774,104.783,137.71,104.806,104.806,104.78,104.79,88.86,True
'2018-03-23T21:40:00',104.784,104.79,104.78,104.784,184.36,104.791,104.796,104.785,104.79,146.03,True
'2018-03-23T21:41:00',104.784,104.791,104.784,104.79,57.07,104.79,104.796,104.79,104.796,40.98,True
'2018-03-23T21:42:00',104.789,104.811,104.789,104.807,156.1,104.797,104.817,104.796,104.813,155.54,True
'2018-03-23T21:43:00',104.807,104.812,104.806,104.808,103.23,104.813,104.818,104.811,104.814,98.3,False
'2018-03-23T21:44:00',104.808,104.809,104.807,104.808,34.75,104.814,104.814,104.811,104.813,38.86,False
'2018-03-23T21:45:00',104.81,104.819,104.801,104.804,54.52,104.812,104.825,104.808,104.809,38.09,False
'2018-03-23T21:46:00',104.804,104.804,104.795,104.801,156.22,104.81,104.81,104.8,104.807,131.14,True
'2018-03-23T21:47:00',104.801,104.81,104.799,104.801,63.06,104.807,104.817,104.807,104.809,106.87,False
'2018-03-23T21:48:00',104.804,104.804,104.772,104.787,68.1,104.81,104.811,104.777,104.791,135.21,False
'2018-03-23T21:49:00',104.786,104.786,104.75,104.763,101.16,104.791,104.791,104.756,104.772,121.53,True
'2018-03-23T21:50:00',104.762,104.767,104.755,104.764,128.11,104.77,104.777,104.764,104.774,135.3,False
'2018-03-23T21:51:00',104.764,104.765,104.754,104.76,54.96,104.769,104.772,104.758,104.767,56.72,False
'2018-03-23T21:52:00',104.763,104.763,104.733,104.738,110.89,104.769,104.769,104.742,104.751,119.75,False
'2018-03-23T21:53:00',104.738,104.754,104.715,104.715,117.87,104.748,104.765,104.722,104.722,122.39,False
'2018-03-23T21:54:00',104.715,104.731,104.711,104.711,93.44,104.716,104.737,104.716,104.723,107.27,True
'2018-03-23T21:55:00',104.715,104.721,104.712,104.72,61.45,104.724,104.731,104.722,104.731,90.08,True
'2018-03-23T21:56:00',104.719,104.731,104.719,104.73,36.41,104.73,104.737,104.73,104.734,47.21,True
'2018-03-23T21:57:00',104.731,104.738,104.725,104.729,45.07,104.734,104.751,104.734,104.739,54.86,False
'2018-03-23T21:58:00',104.73,104.736,104.723,104.724,39.91,104.744,104.749,104.739,104.749,37.59,True
'2018-03-23T21:59:00',104.723,104.756,104.718,104.721,22.65,104.746,104.768,104.742,104.762,34.69,False
'2018-03-25T23:00:00',104.639,104.639,104.638,104.638,1.48,104.693,104.697,104.68,104.68,2.61,True
'2018-03-25T23:01:00',104.639,104.639,104.639,104.639,1.5,104.68,104.686,104.68,104.686,2.25,False
'2018-03-25T23:02:00',104.639,104.641,104.639,104.64,2.25,104.68,104.68,104.68,104.68,4.5,True
'2018-03-25T23:03:00',104.64,104.642,104.64,104.642,1.5,104.686,104.686,104.686,104.686,1.5,True
'2018-03-25T23:04:00',104.642,104.642,104.642,104.642,3.0,104.691,104.691,104.687,104.691,3.49,True
'2018-03-25T23:05:00',104.643,104.689,104.635,104.68,29.62,104.691,104.695,104.684,104.695,27.29,True
'2018-03-25T23:06:00',104.68,104.682,104.674,104.682,11.0,104.695,104.696,104.689,104.696,12.76,True
'2018-03-25T23:07:00',104.681,104.683,104.681,104.682,5.0,104.696,104.701,104.696,104.701,5.62,False
'2018-03-25T23:08:00',104.682,104.682,104.68,104.68,3.0,104.701,104.701,104.7,104.7,4.19,False
'2018-03-25T23:09:00',104.68,104.683,104.676,104.68,13.82,104.699,104.702,104.696,104.7,16.64,False
'2018-03-25T23:10:00',104.68,104.68,104.668,104.668,7.69,104.696,104.696,104.68,104.682,8.19,False
'2018-03-25T23:11:00',104.669,104.672,104.661,104.661,16.4,104.682,104.684,104.672,104.672,12.69,False
'2018-03-25T23:12:00',104.661,104.661,104.655,104.655,3.44,104.672,104.672,104.672,104.672,7.13,False
'2018-03-25T23:13:00',104.655,104.655,104.655,104.655,0.0,104.672,104.672,104.672,104.672,0.0,True
'2018-03-25T23:14:00',104.655,104.66,104.655,104.66,7.25,104.672,104.673,104.672,104.672,5.62,True
'2018-03-25T23:15:00',104.661,104.672,104.661,104.67,11.13,104.672,104.688,104.672,104.688,16.44,True
'2018-03-25T23:16:00',104.671,104.734,104.671,104.699,47.83,104.686,104.751,104.686,104.715,42.37,True
'2018-03-25T23:17:00',104.699,104.699,104.698,104.698,2.0,104.719,104.72,104.719,104.72,2.0,True
'2018-03-25T23:18:00',104.7,104.712,104.7,104.7,23.01,104.72,104.732,104.72,104.72,18.5,False
'2018-03-25T23:19:00',104.699,104.699,104.699,104.699,1.0,104.721,104.721,104.721,104.721,1.0,True
'2018-03-25T23:20:00',104.701,104.701,104.701,104.701,1.0,104.721,104.721,104.721,104.721,1.5,True
'2018-03-25T23:21:00',104.7,104.723,104.7,104.72,21.62,104.722,104.741,104.722,104.74,24.76,False
'2018-03-25T23:22:00',104.718,104.718,104.685,104.699,49.62,104.738,104.738,104.706,104.719,38.29,True
'2018-03-25T23:23:00',104.7,104.705,104.7,104.705,7.2,104.719,104.727,104.719,104.727,8.07,True
'2018-03-25T23:24:00',104.707,104.707,104.706,104.706,2.25,104.728,104.728,104.728,104.728,3.53,True
'2018-03-25T23:25:00',104.709,104.742,104.709,104.742,13.12,104.728,104.759,104.728,104.758,15.67,False
'2018-03-25T23:26:00',104.741,104.741,104.741,104.741,1.0,104.759,104.759,104.759,104.759,1.34,True
'2018-03-25T23:27:00',104.741,104.747,104.741,104.747,6.0,104.758,104.766,104.758,104.766,8.12,True
'2018-03-25T23:28:00',104.748,104.752,104.747,104.751,14.5,104.766,104.766,104.756,104.762,16.74,True
'2018-03-25T23:29:00',104.753,104.762,104.753,104.762,4.0,104.763,104.772,104.763,104.772,5.48,False
'2018-03-25T23:30:00',104.743,104.743,104.735,104.74,6.62,104.749,104.751,104.743,104.75,8.0,False
'2018-03-25T23:31:00',104.739,104.739,104.738,104.738,3.75,104.749,104.749,104.748,104.748,2.0,False
'2018-03-25T23:32:00',104.737,104.737,104.737,104.737,1.5,104.747,104.747,104.747,104.747,1.0,False
'2018-03-25T23:33:00',104.734,104.734,104.726,104.726,3.0,104.744,104.744,104.736,104.736,2.12,True
'2018-03-25T23:34:00',104.727,104.728,104.727,104.728,2.0,104.737,104.738,104.737,104.738,3.94,False
'2018-03-25T23:35:00',104.727,104.727,104.727,104.727,1.5,104.738,104.738,104.738,104.738,1.0,False
'2018-03-25T23:36:00',104.727,104.727,104.727,104.727,0.0,104.738,104.738,104.738,104.738,0.0,False
'2018-03-25T23:37:00',104.727,104.727,104.727,104.727,0.0,104.738,104.738,104.738,104.738,0.0,False
'2018-03-25T23:38:00',104.727,104.727,104.711,104.711,16.4,104.737,104.737,104.719,104.719,15.75,True
'2018-03-25T23:39:00',104.71,104.725,104.709,104.721,14.61,104.719,104.733,104.717,104.73,10.36,False
'2018-03-25T23:40:00',104.721,104.721,104.713,104.714,10.74,104.728,104.728,104.722,104.723,8.0,False
'2018-03-25T23:41:00',104.714,104.716,104.709,104.71,11.8,104.723,104.725,104.718,104.718,10.25,True
'2018-03-25T23:42:00',104.71,104.712,104.71,104.712,10.48,104.718,104.721,104.718,104.72,8.23,True
'2018-03-25T23:43:00',104.714,104.714,104.711,104.713,13.09,104.72,104.722,104.72,104.721,12.11,False
'2018-03-25T23:44:00',104.712,104.712,104.707,104.708,10.62,104.72,104.72,104.715,104.715,7.0,False
'2018-03-25T23:45:00',104.706,104.706,104.7,104.7,18.91,104.714,104.714,104.707,104.707,11.5,False
'2018-03-25T23:46:00',104.699,104.701,104.679,104.682,20.25,104.706,104.706,104.685,104.689,14.5,False
'2018-03-25T23:47:00',104.68,104.68,104.635,104.641,28.01,104.687,104.687,104.646,104.655,19.74,True
'2018-03-25T23:48:00',104.644,104.681,104.644,104.681,19.98,104.657,104.691,104.657,104.691,16.0,True
'2018-03-25T23:49:00',104.681,104.7,104.679,104.692,33.5,104.692,104.713,104.691,104.704,29.7,False
'2018-03-25T23:50:00',104.691,104.691,104.68,104.68,12.0,104.704,104.704,104.694,104.694,15.89,True
'2018-03-25T23:51:00',104.679,104.696,104.678,104.696,14.0,104.692,104.709,104.691,104.709,18.42,False
'2018-03-25T23:52:00',104.694,104.694,104.644,104.644,48.05,104.707,104.707,104.655,104.655,39.97,True
'2018-03-25T23:53:00',104.645,104.646,104.645,104.645,6.0,104.655,104.658,104.655,104.656,6.0,True
'2018-03-25T23:54:00',104.646,104.648,104.646,104.648,7.0,104.656,104.66,104.656,104.66,7.0,True
'2018-03-25T23:55:00',104.648,104.662,104.648,104.662,10.5,104.66,104.672,104.66,104.671,13.58,True
'2018-03-25T23:56:00',104.662,104.662,104.662,104.662,1.0,104.672,104.672,104.672,104.672,2.38,True
'2018-03-25T23:57:00',104.664,104.709,104.664,104.676,95.2,104.672,104.719,104.672,104.688,123.07,True
'2018-03-25T23:58:00',104.677,104.7,104.643,104.686,94.06,104.691,104.715,104.67,104.7,109.65,False
'2018-03-25T23:59:00',104.645,104.691,104.63,104.662,68.87,104.65,104.705,104.64,104.676,73.14,True
'2018-03-26T00:00:00',104.662,104.68,104.654,104.68,83.37,104.674,104.687,104.661,104.687,71.8,True
'2018-03-26T00:01:00',104.682,104.71,104.682,104.707,110.89,104.688,104.717,104.688,104.715,46.28,False
'2018-03-26T00:02:00',104.705,104.705,104.695,104.695,107.69,104.714,104.714,104.703,104.703,90.79,True
'2018-03-26T00:03:00',104.697,104.744,104.693,104.741,75.9,104.703,104.749,104.7,104.746,54.1,True
'2018-03-26T00:04:00',104.741,104.765,104.741,104.746,104.52,104.749,104.772,104.749,104.751,115.62,False
'2018-03-26T00:05:00',104.74,104.743,104.725,104.736,116.13,104.745,104.746,104.732,104.739,89.36,False
'2018-03-26T00:06:00',104.736,104.737,104.724,104.725,79.89,104.739,104.741,104.729,104.729,38.64,True
'2018-03-26T00:07:00',104.724,104.728,104.724,104.725,31.65,104.729,104.731,104.728,104.73,14.0,True
'2018-03-26T00:08:00',104.725,104.741,104.725,104.74,85.11,104.733,104.747,104.733,104.747,80.07,False
'2018-03-26T00:09:00',104.741,104.75,104.735,104.736,80.34,104.747,104.753,104.74,104.743,58.76,True
'2018-03-26T00:10:00',104.735,104.739,104.734,104.739,24.85,104.743,104.744,104.739,104.743,21.23,True
'2018-03-26T00:11:00',104.736,104.741,104.735,104.74,22.58,104.742,104.746,104.741,104.745,21.32,True
'2018-03-26T00:12:00',104.741,104.743,104.741,104.741,5.94,104.747,104.748,104.747,104.747,5.4,True
'2018-03-26T00:13:00',104.74,104.748,104.74,104.748,22.22,104.746,104.753,104.746,104.753,33.71,True
'2018-03-26T00:14:00',104.748,104.749,104.744,104.749,13.37,104.753,104.754,104.75,104.754,19.34,False
'2018-03-26T00:15:00',104.748,104.749,104.742,104.742,25.87,104.754,104.754,104.748,104.748,45.74,True
'2018-03-26T00:16:00',104.746,104.752,104.745,104.746,21.52,104.751,104.757,104.751,104.752,35.91,True
'2018-03-26T00:17:00',104.747,104.75,104.747,104.75,13.17,104.753,104.756,104.752,104.756,17.52,True
'2018-03-26T00:18:00',104.75,104.781,104.75,104.775,55.75,104.756,104.785,104.756,104.78,53.64,True
'2018-03-26T00:19:00',104.781,104.787,104.776,104.787,20.36,104.787,104.792,104.782,104.792,27.37,True
'2018-03-26T00:20:00',104.786,104.802,104.786,104.802,30.64,104.792,104.807,104.792,104.807,24.53,True
'2018-03-26T00:21:00',104.802,104.814,104.798,104.813,40.6,104.808,104.819,104.803,104.817,52.16,False
'2018-03-26T00:22:00',104.813,104.82,104.809,104.813,33.55,104.817,104.825,104.813,104.817,48.64,False
'2018-03-26T00:23:00',104.812,104.814,104.797,104.798,43.53,104.817,104.819,104.8,104.803,48.68,False
'2018-03-26T00:24:00',104.798,104.798,104.796,104.798,19.51,104.803,104.803,104.799,104.803,15.56,False
'2018-03-26T00:25:00',104.798,104.798,104.789,104.798,11.2,104.8,104.802,104.794,104.802,7.55,False
'2018-03-26T00:26:00',104.798,104.798,104.796,104.797,28.55,104.801,104.802,104.799,104.799,13.12,False
'2018-03-26T00:27:00',104.797,104.797,104.786,104.786,37.37,104.799,104.799,104.791,104.791,29.99,True
'2018-03-26T00:28:00',104.787,104.791,104.784,104.791,27.29,104.79,104.796,104.788,104.796,26.0,False
'2018-03-26T00:29:00',104.791,104.792,104.788,104.788,11.12,104.796,104.797,104.793,104.793,14.44,False
'2018-03-26T00:30:00',104.787,104.788,104.787,104.788,31.16,104.792,104.793,104.791,104.793,34.03,False
'2018-03-26T00:31:00',104.788,104.789,104.783,104.788,45.15,104.793,104.793,104.788,104.792,41.03,False
'2018-03-26T00:32:00',104.789,104.789,104.788,104.788,15.44,104.793,104.793,104.79,104.792,8.87,False
'2018-03-26T00:33:00',104.788,104.788,104.786,104.786,17.2,104.792,104.793,104.787,104.789,11.04,False
'2018-03-26T00:34:00',104.786,104.788,104.765,104.768,93.42,104.791,104.792,104.769,104.771,52.15,False
'2018-03-26T00:35:00',104.768,104.768,104.758,104.758,33.24,104.771,104.772,104.763,104.763,20.49,False
'2018-03-26T00:36:00',104.757,104.765,104.748,104.751,70.04,104.76,104.767,104.754,104.754,32.47,False
'2018-03-26T00:37:00',104.751,104.751,104.739,104.739,18.32,104.757,104.757,104.746,104.746,37.26,True
'2018-03-26T00:38:00',104.741,104.749,104.74,104.74,87.62,104.746,104.753,104.746,104.747,55.0,False
'2018-03-26T00:39:00',104.74,104.74,104.727,104.73,62.92,104.747,104.747,104.733,104.737,52.57,False
'2018-03-26T00:40:00',104.732,104.744,104.727,104.727,74.01,104.738,104.751,104.733,104.733,54.78,False
'2018-03-26T00:41:00',104.727,104.727,104.713,104.714,49.31,104.733,104.734,104.717,104.717,55.69,True
'2018-03-26T00:42:00',104.715,104.72,104.711,104.715,45.04,104.719,104.722,104.716,104.717,26.37,True
'2018-03-26T00:43:00',104.713,104.716,104.709,104.716,31.96,104.715,104.721,104.71,104.721,49.36,False
'2018-03-26T00:44:00',104.717,104.717,104.715,104.715,22.73,104.721,104.723,104.719,104.719,17.6,True
'2018-03-26T00:45:00',104.72,104.732,104.72,104.732,47.73,104.722,104.737,104.722,104.737,42.9,True
'2018-03-26T00:46:00',104.733,104.737,104.733,104.733,14.29,104.737,104.74,104.737,104.738,14.91,False
'2018-03-26T00:47:00',104.732,104.732,104.723,104.729,28.04,104.737,104.737,104.728,104.735,35.59,False
'2018-03-26T00:48:00',104.73,104.731,104.726,104.729,18.1,104.737,104.737,104.733,104.733,35.44,False
'2018-03-26T00:49:00',104.729,104.729,104.729,104.729,1.31,104.733,104.733,104.733,104.733,2.81,False
'2018-03-26T00:50:00',104.729,104.729,104.726,104.726,35.23,104.733,104.735,104.73,104.73,29.44,True
'2018-03-26T00:51:00',104.726,104.73,104.726,104.73,20.81,104.73,104.735,104.73,104.735,12.61,False
'2018-03-26T00:52:00',104.732,104.732,104.728,104.73,18.23,104.736,104.736,104.733,104.735,32.43,False
'2018-03-26T00:53:00',104.73,104.73,104.718,104.718,22.32,104.735,104.735,104.724,104.724,30.35,False
'2018-03-26T00:54:00',104.717,104.717,104.716,104.716,2.0,104.723,104.723,104.723,104.723,2.62,False
'2018-03-26T00:55:00',104.717,104.723,104.711,104.715,57.69,104.724,104.73,104.716,104.72,61.24,True
'2018-03-26T00:56:00',104.715,104.727,104.715,104.727,45.3,104.721,104.734,104.721,104.734,31.51,True
'2018-03-26T00:57:00',104.731,104.741,104.731,104.738,56.41,104.734,104.748,104.734,104.744,58.2,False
'2018-03-26T00:58:00',104.738,104.738,104.732,104.733,37.14,104.744,104.744,104.738,104.738,36.25,False
'2018-03-26T00:59:00',104.733,104.733,104.727,104.727,12.94,104.738,104.738,104.734,104.734,18.83,True
'2018-03-26T01:00:00',104.727,104.755,104.727,104.755,43.97,104.73,104.76,104.73,104.759,89.03,True
'2018-03-26T01:01:00',104.754,104.778,104.748,104.773,76.83,104.756,104.785,104.752,104.78,118.83,False
'2018-03-26T01:02:00',104.774,104.777,104.766,104.766,64.93,104.78,104.782,104.77,104.771,65.89,False
'2018-03-26T01:03:00',104.767,104.771,104.764,104.764,26.58,104.773,104.776,104.769,104.769,31.93,False
'2018-03-26T01:04:00',104.764,104.764,104.762,104.763,17.69,104.769,104.77,104.765,104.768,31.18,True
'2018-03-26T01:05:00',104.764,104.779,104.764,104.776,31.37,104.768,104.784,104.768,104.781,58.8,True
'2018-03-26T01:06:00',104.777,104.783,104.777,104.779,40.09,104.781,104.789,104.781,104.784,68.07,True
'2018-03-26T01:07:00',104.779,104.787,104.776,104.787,53.93,104.784,104.793,104.782,104.793,80.03,True
'2018-03-26T01:08:00',104.787,104.796,104.787,104.796,25.43,104.794,104.799,104.793,104.799,49.59,False
'2018-03-26T01:09:00',104.793,104.793,104.777,104.777,46.46,104.795,104.796,104.783,104.783,61.78,False
'2018-03-26T01:10:00',104.777,104.777,104.775,104.775,11.68,104.782,104.782,104.781,104.781,16.43,True
'2018-03-26T01:11:00',104.775,104.79,104.774,104.783,67.8,104.781,104.794,104.78,104.788,46.46,True
'2018-03-26T01:12:00',104.784,104.788,104.783,104.788,19.18,104.788,104.792,104.788,104.792,40.24,True
'2018-03-26T01:13:00',104.79,104.806,104.79,104.805,21.4,104.793,104.811,104.793,104.811,26.27,True
'2018-03-26T01:14:00',104.811,104.841,104.81,104.841,131.36,104.813,104.846,104.813,104.846,114.95,False
'2018-03-26T01:15:00',104.842,104.845,104.825,104.828,53.78,104.846,104.851,104.829,104.833,89.92,True
'2018-03-26T01:16:00',104.827,104.841,104.827,104.83,81.28,104.832,104.846,104.831,104.835,81.96,False
'2018-03-26T01:17:00',104.83,104.832,104.816,104.816,69.98,104.836,104.836,104.82,104.82,84.92,False
'2018-03-26T01:18:00',104.815,104.815,104.79,104.794,75.03,104.819,104.819,104.794,104.799,127.02,True
'2018-03-26T01:19:00',104.795,104.809,104.795,104.808,97.37,104.8,104.813,104.8,104.813,73.31,False
'2018-03-26T01:20:00',104.809,104.814,104.803,104.804,35.84,104.813,104.82,104.808,104.808,52.1,False
'2018-03-26T01:21:00',104.803,104.803,104.787,104.791,35.87,104.808,104.808,104.793,104.797,33.53,False
'2018-03-26T01:22:00',104.79,104.791,104.776,104.777,104.17,104.795,104.795,104.779,104.78,91.3,False
'2018-03-26T01:23:00',104.777,104.78,104.764,104.769,79.7,104.78,104.783,104.767,104.774,193.6,True
'2018-03-26T01:24:00',104.769,104.781,104.769,104.772,97.19,104.774,104.786,104.774,104.775,264.08,True
'2018-03-26T01:25:00',104.771,104.808,104.77,104.808,92.13,104.775,104.812,104.775,104.812,104.24,True
'2018-03-26T01:26:00',104.808,104.833,104.807,104.818,114.01,104.812,104.836,104.812,104.822,110.2,False
'2018-03-26T01:27:00',104.818,104.828,104.816,104.817,46.81,104.823,104.831,104.821,104.821,58.47,False
'2018-03-26T01:28:00',104.816,104.816,104.802,104.804,65.34,104.821,104.821,104.808,104.809,59.29,True
'2018-03-26T01:29:00',104.803,104.824,104.794,104.815,104.68,104.807,104.83,104.799,104.819,88.95,True
'2018-03-26T01:30:00',104.813,104.82,104.808,104.82,54.65,104.817,104.825,104.812,104.825,149.72,True
'2018-03-26T01:31:00',104.821,104.847,104.821,104.835,128.11,104.825,104.853,104.825,104.84,100.96,False
'2018-03-26T01:32:00',104.835,104.838,104.814,104.814,44.3,104.841,104.842,104.82,104.82,62.15,False
'2018-03-26T01:33:00',104.813,104.82,104.8,104.804,75.05,104.821,104.825,104.803,104.808,113.06,True
'2018-03-26T01:34:00',104.807,104.808,104.804,104.808,24.14,104.809,104.811,104.809,104.811,41.79,False
'2018-03-26T01:35:00',104.807,104.807,104.803,104.803,57.79,104.81,104.81,104.807,104.808,50.54,False
'2018-03-26T01:36:00',104.803,104.804,104.782,104.785,95.28,104.805,104.809,104.788,104.791,74.16,True
'2018-03-26T01:37:00',104.786,104.798,104.786,104.792,87.85,104.792,104.802,104.791,104.797,94.23,True
'2018-03-26T01:38:00',104.791,104.803,104.779,104.803,158.09,104.794,104.808,104.783,104.808,116.27,False
'2018-03-26T01:39:00',104.803,104.803,104.786,104.792,139.34,104.807,104.807,104.791,104.799,83.02,False
'2018-03-26T01:40:00',104.793,104.797,104.787,104.788,89.08,104.799,104.802,104.792,104.794,59.92,True
'2018-03-26T01:41:00',104.787,104.797,104.786,104.79,52.22,104.792,104.8,104.791,104.796,89.36,True
'2018-03-26T01:42:00',104.788,104.796,104.788,104.795,47.48,104.794,104.801,104.793,104.8,69.12,True
'2018-03-26T01:43:00',104.796,104.827,104.793,104.827,119.07,104.8,104.832,104.797,104.831,124.06,True
'2018-03-26T01:44:00',104.829,104.843,104.829,104.834,82.03,104.833,104.848,104.833,104.839,111.79,False
'2018-03-26T01:45:00',104.833,104.845,104.824,104.832,176.1,104.839,104.851,104.83,104.838,166.68,False
'2018-03-26T01:46:00',104.834,104.838,104.831,104.831,41.4,104.839,104.842,104.836,104.836,49.85,False
'2018-03-26T01:47:00',104.83,104.831,104.82,104.82,46.31,104.834,104.834,104.825,104.825,45.34,True
'2018-03-26T01:48:00',104.819,104.832,104.819,104.832,70.73,104.824,104.835,104.824,104.833,120.48,False
'2018-03-26T01:49:00',104.83,104.837,104.826,104.826,43.14,104.833,104.841,104.831,104.831,90.52,False
'2018-03-26T01:50:00',104.83,104.835,104.819,104.82,81.56,104.832,104.84,104.825,104.826,89.53,False
'2018-03-26T01:51:00',104.82,104.82,104.804,104.808,55.06,104.825,104.825,104.81,104.814,43.4,True
'2018-03-26T01:52:00',104.807,104.817,104.805,104.816,80.62,104.813,104.822,104.809,104.82,66.24,True
'2018-03-26T01:53:00',104.815,104.824,104.815,104.818,48.85,104.82,104.828,104.819,104.823,61.18,False
'2018-03-26T01:54:00',104.817,104.817,104.809,104.81,47.64,104.823,104.823,104.813,104.814,58.06,True
'2018-03-26T01:55:00',104.81,104.818,104.802,104.815,95.46,104.814,104.824,104.806,104.821,85.67,True
'2018-03-26T01:56:00',104.815,104.833,104.815,104.833,175.14,104.821,104.839,104.821,104.839,150.94,True
'2018-03-26T01:57:00',104.84,104.868,104.838,104.864,164.61,104.842,104.873,104.842,104.867,177.04,False
'2018-03-26T01:58:00',104.864,104.866,104.835,104.844,98.13,104.867,104.869,104.84,104.85,143.8,False
'2018-03-26T01:59:00',104.844,104.849,104.84,104.84,76.17,104.851,104.854,104.845,104.845,70.58,True
'2018-03-26T02:00:00',104.836,104.853,104.824,104.845,208.85,104.841,104.857,104.83,104.85,216.59,True
'2018-03-26T02:01:00',104.846,104.888,104.846,104.879,222.11,104.851,104.891,104.851,104.885,208.09,False
'2018-03-26T02:02:00',104.878,104.88,104.854,104.854,178.61,104.884,104.885,104.859,104.859,179.44,False
'2018-03-26T02:03:00',104.854,104.855,104.836,104.839,150.5,104.859,104.86,104.842,104.844,149.14,False
'2018-03-26T02:04:00',104.839,104.85,104.83,104.83,112.78,104.845,104.854,104.834,104.834,117.64,False
'2018-03-26T02:05:00',104.83,104.841,104.827,104.827,160.45,104.834,104.844,104.83,104.83,112.19,True
'2018-03-26T02:06:00',104.827,104.847,104.826,104.845,156.16,104.83,104.852,104.83,104.85,134.11,False
'2018-03-26T02:07:00',104.846,104.848,104.835,104.842,191.59,104.851,104.852,104.839,104.847,120.41,True
'2018-03-26T02:08:00',104.842,104.854,104.839,104.847,161.09,104.846,104.859,104.843,104.851,141.18,True
'2018-03-26T02:09:00',104.847,104.874,104.841,104.859,170.83,104.851,104.879,104.846,104.864,181.78,False
'2018-03-26T02:10:00',104.86,104.866,104.835,104.835,195.99,104.864,104.87,104.841,104.841,133.44,False
'2018-03-26T02:11:00',104.837,104.845,104.818,104.818,203.33,104.841,104.849,104.822,104.823,136.75,False
'2018-03-26T02:12:00',104.817,104.817,104.781,104.782,236.93,104.819,104.819,104.786,104.788,183.04,True
'2018-03-26T02:13:00',104.786,104.798,104.782,104.795,144.12,104.79,104.802,104.788,104.799,131.29,False
'2018-03-26T02:14:00',104.797,104.804,104.783,104.783,152.68,104.801,104.809,104.787,104.787,132.37,True
'2018-03-26T02:15:00',104.784,104.799,104.763,104.786,251.16,104.788,104.802,104.766,104.79,192.59,True
'2018-03-26T02:16:00',104.786,104.792,104.769,104.788,222.02,104.792,104.797,104.775,104.793,145.61,False
'2018-03-26T02:17:00',104.788,104.792,104.771,104.777,176.42,104.793,104.796,104.776,104.782,206.91,True
'2018-03-26T02:18:00',104.777,104.778,104.774,104.778,111.07,104.782,104.782,104.777,104.782,95.45,False
'2018-03-26T02:19:00',104.778,104.778,104.772,104.774,106.43,104.782,104.782,104.774,104.779,109.77,True
'2018-03-26T02:20:00',104.774,104.796,104.774,104.782,121.57,104.779,104.799,104.779,104.787,179.05,True
'2018-03-26T02:21:00',104.789,104.827,104.789,104.809,216.57,104.79,104.832,104.79,104.814,257.18,True
'2018-03-26T02:22:00',104.811,104.841,104.807,104.83,236.74,104.815,104.846,104.812,104.835,221.2,False
'2018-03-26T02:23:00',104.833,104.849,104.822,104.825,223.19,104.837,104.853,104.828,104.829,208.41,False
'2018-03-26T02:24:00',104.824,104.828,104.796,104.817,239.16,104.828,104.833,104.801,104.822,205.62,False
'2018-03-26T02:25:00',104.817,104.825,104.802,104.802,222.38,104.822,104.83,104.808,104.808,225.94,True
'2018-03-26T02:26:00',104.802,104.828,104.802,104.822,191.02,104.808,104.831,104.808,104.827,201.91,False
'2018-03-26T02:27:00',104.822,104.822,104.795,104.795,152.95,104.824,104.824,104.799,104.799,121.78,False
'2018-03-26T02:28:00',104.794,104.804,104.792,104.793,136.3,104.798,104.809,104.797,104.797,137.42,False
'2018-03-26T02:29:00',104.794,104.802,104.772,104.779,169.82,104.798,104.806,104.776,104.784,204.04,False
'2018-03-26T02:30:00',104.778,104.778,104.76,104.768,176.43,104.783,104.783,104.765,104.773,156.96,True
'2018-03-26T02:31:00',104.767,104.783,104.766,104.772,128.58,104.772,104.786,104.77,104.775,144.94,False
'2018-03-26T02:32:00',104.775,104.776,104.732,104.739,172.23,104.778,104.779,104.736,104.744,163.07,True
'2018-03-26T02:33:00',104.738,104.743,104.726,104.743,149.65,104.74,104.746,104.731,104.746,200.54,True
'2018-03-26T02:34:00',104.742,104.753,104.738,104.745,160.14,104.746,104.757,104.743,104.75,158.84,True
'2018-03-26T02:35:00',104.744,104.767,104.732,104.753,182.24,104.745,104.771,104.738,104.756,188.72,True
'2018-03-26T02:36:00',104.752,104.765,104.74,104.763,181.65,104.756,104.769,104.745,104.766,163.39,False
'2018-03-26T02:37:00',104.764,104.768,104.75,104.761,150.95,104.766,104.772,104.755,104.765,103.77,True
'2018-03-26T02:38:00',104.762,104.805,104.762,104.803,220.12,104.766,104.81,104.766,104.808,284.9,True
'2018-03-26T02:39:00',104.802,104.812,104.793,104.81,183.12,104.808,104.815,104.798,104.814,207.06,False
'2018-03-26T02:40:00',104.809,104.813,104.792,104.798,167.34,104.814,104.817,104.797,104.803,212.16,True
'2018-03-26T02:41:00',104.798,104.817,104.77,104.815,218.68,104.803,104.821,104.776,104.821,307.86,True
'2018-03-26T02:42:00',104.815,104.849,104.814,104.839,258.12,104.821,104.853,104.819,104.844,245.3,True
'2018-03-26T02:43:00',104.838,104.857,104.835,104.856,177.38,104.843,104.86,104.839,104.86,250.21,False
'2018-03-26T02:44:00',104.856,104.859,104.835,104.841,217.59,104.86,104.865,104.84,104.846,266.85,True
'2018-03-26T02:45:00',104.843,104.852,104.837,104.846,157.32,104.847,104.857,104.842,104.849,192.62,True
'2018-03-26T02:46:00',104.846,104.858,104.842,104.849,172.78,104.85,104.861,104.845,104.854,123.33,True
'2018-03-26T02:47:00',104.847,104.895,104.844,104.893,219.13,104.851,104.899,104.849,104.898,333.73,True
'2018-03-26T02:48:00',104.892,104.904,104.888,104.898,189.28,104.897,104.908,104.891,104.903,218.3,False
'2018-03-26T02:49:00',104.898,104.898,104.879,104.888,177.2,104.903,104.903,104.883,104.889,192.3,True
'2018-03-26T02:50:00',104.883,104.895,104.869,104.894,184.63,104.889,104.9,104.874,104.9,158.7,True
'2018-03-26T02:51:00',104.897,104.933,104.888,104.923,320.43,104.901,104.939,104.892,104.929,351.84,False
'2018-03-26T02:52:00',104.923,104.929,104.9,104.9,194.25,104.929,104.934,104.905,104.906,160.63,True
'2018-03-26T02:53:00',104.903,104.926,104.903,104.926,247.53,104.908,104.928,104.908,104.928,196.35,True
'2018-03-26T02:54:00',104.933,104.977,104.931,104.96,478.17,104.94,104.98,104.936,104.967,386.42,True
'2018-03-26T02:55:00',104.958,104.976,104.925,104.976,345.67,104.962,104.98,104.929,104.98,328.04,True
'2018-03-26T02:56:00',104.975,104.994,104.974,104.988,250.74,104.979,104.998,104.978,104.991,198.29,False
'2018-03-26T02:57:00',104.986,105.004,104.977,104.982,229.08,104.989,105.007,104.98,104.985,179.2,False
'2018-03-26T02:58:00',104.983,104.997,104.966,104.978,148.84,104.986,105.001,104.97,104.982,159.75,True
'2018-03-26T02:59:00',104.978,104.99,104.965,104.981,250.52,104.98,104.993,104.968,104.983,203.71,False
'2018-03-26T03:00:00',104.981,104.981,104.961,104.972,183.91,104.984,104.984,104.964,104.975,231.94,True
'2018-03-26T03:01:00',104.971,104.987,104.967,104.974,161.31,104.974,104.991,104.971,104.977,157.63,False
'2018-03-26T03:02:00',104.973,104.978,104.966,104.966,162.25,104.977,104.982,104.968,104.968,87.23,False
'2018-03-26T03:03:00',104.965,104.967,104.958,104.959,109.25,104.969,104.971,104.962,104.963,75.22,False
'2018-03-26T03:04:00',104.96,104.962,104.944,104.947,101.28,104.964,104.965,104.949,104.951,77.06,False
'2018-03-26T03:05:00',104.946,104.953,104.941,104.942,87.87,104.95,104.957,104.945,104.946,88.7,False
'2018-03-26T03:06:00',104.947,104.952,104.925,104.93,152.91,104.949,104.955,104.93,104.935,161.95,True
'2018-03-26T03:07:00',104.93,104.944,104.93,104.94,85.97,104.935,104.946,104.934,104.943,113.33,True
'2018-03-26T03:08:00',104.939,104.97,104.934,104.968,155.46,104.943,104.975,104.938,104.972,251.67,False
'2018-03-26T03:09:00',104.968,104.983,104.964,104.965,147.31,104.973,104.987,104.969,104.97,163.06,True
'2018-03-26T03:10:00',104.965,104.986,104.963,104.981,173.86,104.969,104.991,104.967,104.985,150.09,False
'2018-03-26T03:11:00',104.983,104.987,104.965,104.965,68.73,104.986,104.992,104.97,104.97,104.4,False
'2018-03-26T03:12:00',104.965,104.968,104.955,104.958,118.73,104.97,104.973,104.959,104.961,115.37,False
'2018-03-26T03:13:00',104.957,104.957,104.928,104.931,138.7,104.96,104.96,104.932,104.935,120.73,False
'2018-03-26T03:14:00',104.933,104.936,104.919,104.93,131.16,104.937,104.94,104.923,104.932,151.01,True
'2018-03-26T03:15:00',104.932,104.946,104.917,104.944,209.24,104.933,104.95,104.92,104.947,124.73,False
'2018-03-26T03:16:00',104.946,104.954,104.941,104.941,152.71,104.95,104.958,104.945,104.945,133.34,True
'2018-03-26T03:17:00',104.943,104.958,104.943,104.957,145.73,104.947,104.962,104.947,104.961,97.4,True
'2018-03-26T03:18:00',104.958,105.044,104.954,105.043,222.15,104.961,105.048,104.957,105.047,183.8,False
'2018-03-26T03:19:00',105.042,105.054,105.019,105.024,275.49,105.046,105.056,105.024,105.028,268.93,False
'2018-03-26T03:20:00',105.025,105.031,105.019,105.02,194.24,105.028,105.035,105.023,105.025,179.62,False
'2018-03-26T03:21:00',105.023,105.025,105.014,105.019,162.77,105.027,105.029,105.019,105.023,128.56,False
'2018-03-26T03:22:00',105.02,105.024,105.004,105.005,178.37,105.025,105.028,105.009,105.009,176.17,False
'2018-03-26T03:23:00',105.007,105.007,104.975,104.976,169.65,105.01,105.01,104.979,104.98,122.29,True
'2018-03-26T03:24:00',104.975,104.983,104.969,104.98,118.16,104.979,104.988,104.973,104.985,141.45,False
'2018-03-26T03:25:00',104.98,104.986,104.943,104.954,184.48,104.985,104.99,104.947,104.958,238.44,False
'2018-03-26T03:26:00',104.954,104.961,104.942,104.952,137.84,104.958,104.965,104.946,104.956,132.78,False
'2018-03-26T03:27:00',104.952,104.958,104.925,104.941,247.15,104.956,104.962,104.929,104.945,188.57,True
'2018-03-26T03:28:00',104.942,104.954,104.942,104.946,153.9,104.945,104.959,104.944,104.95,145.76,False
'2018-03-26T03:29:00',104.946,104.948,104.931,104.933,133.71,104.949,104.952,104.935,104.936,142.24,True
'2018-03-26T03:30:00',104.933,104.955,104.932,104.953,186.55,104.936,104.959,104.935,104.957,175.24,True
'2018-03-26T03:31:00',104.952,104.958,104.949,104.955,210.74,104.956,104.962,104.953,104.957,133.53,False
'2018-03-26T03:32:00',104.956,104.959,104.946,104.946,99.75,104.958,104.961,104.949,104.95,143.31,False
'2018-03-26T03:33:00',104.946,104.948,104.912,104.926,227.94,104.949,104.952,104.916,104.929,208.65,False
'2018-03-26T03:34:00',104.926,104.937,104.916,104.916,212.93,104.929,104.94,104.921,104.921,171.53,True
'2018-03-26T03:35:00',104.917,104.926,104.91,104.921,186.21,104.921,104.93,104.915,104.925,153.73,False
'2018-03-26T03:36:00',104.922,104.933,104.915,104.915,101.41,104.926,104.937,104.919,104.919,104.42,True
'2018-03-26T03:37:00',104.915,104.932,104.906,104.927,149.28,104.919,104.936,104.911,104.931,173.56,True
'2018-03-26T03:38:00',104.926,104.932,104.92,104.932,103.58,104.931,104.937,104.923,104.937,110.23,True
'2018-03-26T03:39:00',104.932,104.95,104.925,104.948,157.13,104.937,104.954,104.928,104.953,83.47,True
'2018-03-26T03:40:00',104.948,104.979,104.945,104.965,212.85,104.953,104.983,104.949,104.968,164.1,False
'2018-03-26T03:41:00',104.964,104.966,104.931,104.944,223.4,104.968,104.97,104.935,104.948,149.22,False
'2018-03-26T03:42:00',104.944,104.95,104.911,104.922,235.71,104.948,104.954,104.915,104.926,163.26,True
'2018-03-26T03:43:00',104.924,104.941,104.92,104.933,173.09,104.928,104.944,104.925,104.937,125.88,False
'2018-03-26T03:44:00',104.933,104.936,104.919,104.924,154.05,104.938,104.94,104.923,104.929,90.27,False
'2018-03-26T03:45:00',104.923,104.93,104.908,104.909,105.56,104.928,104.934,104.912,104.912,142.07,False
'2018-03-26T03:46:00',104.909,104.914,104.905,104.906,91.54,104.914,104.919,104.908,104.909,123.78,False
'2018-03-26T03:47:00',104.906,104.909,104.898,104.899,118.26,104.91,104.913,104.9,104.904,126.66,True
'2018-03-26T03:48:00',104.9,104.91,104.9,104.901,96.39,104.904,104.914,104.904,104.906,66.38,False
'2018-03-26T03:49:00',104.902,104.904,104.889,104.897,199.36,104.906,104.908,104.893,104.901,235.82,False
'2018-03-26T03:50:00',104.897,104.902,104.869,104.883,174.67,104.901,104.906,104.87,104.887,150.12,True
'2018-03-26T03:51:00',104.884,104.914,104.884,104.908,162.57,104.887,104.918,104.887,104.912,179.84,True
'2018-03-26T03:52:00',104.909,104.937,104.909,104.916,347.45,104.913,104.941,104.913,104.92,185.8,False
'2018-03-26T03:53:00',104.915,104.922,104.903,104.914,127.87,104.92,104.927,104.907,104.917,113.81,False
'2018-03-26T03:54:00',104.913,104.913,104.899,104.904,113.8,104.915,104.915,104.903,104.907,70.76,True
'2018-03-26T03:55:00',104.903,104.929,104.902,104.927,147.39,104.905,104.932,104.905,104.929,141.7,True
'2018-03-26T03:56:00',104.928,104.946,104.927,104.946,197.63,104.932,104.951,104.931,104.95,164.12,True
'2018-03-26T03:57:00',104.944,104.957,104.936,104.951,207.25,104.948,104.961,104.94,104.955,160.08,True
'2018-03-26T03:58:00',104.952,104.974,104.952,104.969,163.81,104.956,104.979,104.956,104.973,123.89,True
'2018-03-26T03:59:00',104.968,104.984,104.965,104.982,176.74,104.972,104.988,104.969,104.986,207.96,False
'2018-03-26T04:00:00',104.982,104.994,104.952,104.956,234.53,104.986,104.997,104.957,104.959,253.68,False
'2018-03-26T04:01:00',104.956,104.958,104.936,104.94,140.13,104.959,104.963,104.94,104.945,173.02,False
'2018-03-26T04:02:00',104.942,104.946,104.925,104.933,159.7,104.946,104.95,104.929,104.937,160.52,True
'2018-03-26T04:03:00',104.935,104.939,104.932,104.939,114.68,104.939,104.943,104.936,104.942,133.74,True
'2018-03-26T04:04:00',104.939,104.946,104.936,104.941,81.77,104.943,104.95,104.939,104.945,96.12,True
'2018-03-26T04:05:00',104.941,104.952,104.941,104.945,99.95,104.944,104.957,104.944,104.948,194.58,False
'2018-03-26T04:06:00',104.945,104.948,104.937,104.944,112.35,104.948,104.951,104.94,104.947,116.92,True
'2018-03-26T04:07:00',104.946,104.955,104.946,104.954,87.79,104.948,104.959,104.948,104.956,45.82,True
'2018-03-26T04:08:00',104.954,104.963,104.952,104.953,91.89,104.957,104.967,104.956,104.958,139.97,True
'2018-03-26T04:09:00',104.954,104.969,104.952,104.96,117.03,104.958,104.974,104.956,104.964,160.72,True
'2018-03-26T04:10:00',104.961,104.973,104.961,104.969,94.41,104.965,104.978,104.965,104.973,140.12,False
'2018-03-26T04:11:00',104.97,104.974,104.964,104.964,68.74,104.974,104.978,104.968,104.968,91.45,False
'2018-03-26T04:12:00',104.963,104.963,104.957,104.958,57.01,104.965,104.966,104.96,104.96,65.49,False
'2018-03-26T04:13:00',104.958,104.958,104.945,104.946,128.91,104.959,104.96,104.948,104.95,147.09,True
'2018-03-26T04:14:00',104.946,104.957,104.942,104.953,115.92,104.95,104.96,104.947,104.956,149.01,False
'2018-03-26T04:15:00',104.95,104.951,104.934,104.94,79.47,104.952,104.955,104.939,104.943,160.81,True
'2018-03-26T04:16:00',104.941,104.946,104.931,104.944,74.66,104.943,104.949,104.934,104.949,169.86,False
'2018-03-26T04:17:00',104.945,104.947,104.942,104.945,49.18,104.949,104.95,104.946,104.947,120.38,True
'2018-03-26T04:18:00',104.944,104.957,104.944,104.951,84.8,104.947,104.96,104.947,104.955,66.01,False
'2018-03-26T04:19:00',104.952,104.952,104.933,104.933,142.02,104.955,104.955,104.937,104.937,88.87,True
'2018-03-26T04:20:00',104.933,104.951,104.933,104.951,115.68,104.937,104.955,104.937,104.953,53.6,False
'2018-03-26T04:21:00',104.95,104.95,104.932,104.934,149.64,104.953,104.953,104.936,104.938,185.71,False
'2018-03-26T04:22:00',104.935,104.938,104.903,104.917,241.76,104.938,104.941,104.908,104.921,217.3,True
'2018-03-26T04:23:00',104.916,104.929,104.915,104.921,115.43,104.92,104.934,104.918,104.926,118.63,True
'2018-03-26T04:24:00',104.921,104.925,104.913,104.924,159.82,104.925,104.93,104.917,104.928,166.14,False
'2018-03-26T04:25:00',104.923,104.923,104.913,104.918,203.41,104.926,104.926,104.916,104.922,114.57,True
'2018-03-26T04:26:00',104.918,104.923,104.917,104.923,231.47,104.923,104.926,104.92,104.926,156.49,True
'2018-03-26T04:27:00',104.927,104.944,104.927,104.938,121.06,104.928,104.948,104.928,104.942,119.64,True
'2018-03-26T04:28:00',104.938,104.944,104.936,104.944,81.45,104.942,104.947,104.941,104.947,118.23,False
'2018-03-26T04:29:00',104.943,104.943,104.935,104.94,38.5,104.947,104.947,104.939,104.944,58.09,False
'2018-03-26T04:30:00',104.939,104.94,104.931,104.934,81.75,104.944,104.944,104.935,104.938,107.91,True
'2018-03-26T04:31:00',104.933,104.939,104.931,104.939,51.77,104.937,104.943,104.936,104.943,60.76,True
'2018-03-26T04:32:00',104.939,104.946,104.939,104.946,56.86,104.944,104.95,104.944,104.95,59.71,True
'2018-03-26T04:33:00',104.946,104.956,104.942,104.951,117.09,104.95,104.961,104.946,104.955,164.73,False
'2018-03-26T04:34:00',104.953,104.954,104.947,104.948,96.82,104.956,104.958,104.952,104.952,97.83,False
'2018-03-26T04:35:00',104.947,104.95,104.936,104.94,90.21,104.952,104.955,104.941,104.944,105.18,True
'2018-03-26T04:36:00',104.941,104.946,104.935,104.94,96.52,104.945,104.95,104.94,104.945,133.31,True
'2018-03-26T04:37:00',104.941,104.961,104.941,104.956,96.23,104.945,104.963,104.945,104.96,127.07,True
'2018-03-26T04:38:00',104.958,104.971,104.957,104.964,247.53,104.962,104.975,104.962,104.968,206.76,False
'2018-03-26T04:39:00',104.964,104.964,104.956,104.958,71.14,104.968,104.968,104.96,104.962,82.01,False
'2018-03-26T04:40:00',104.957,104.963,104.95,104.951,91.52,104.961,104.967,104.955,104.955,104.72,False
'2018-03-26T04:41:00',104.952,104.955,104.935,104.942,106.69,104.955,104.96,104.94,104.945,140.26,True
'2018-03-26T04:42:00',104.942,104.952,104.941,104.952,101.76,104.946,104.955,104.946,104.955,68.51,True
'2018-03-26T04:43:00',104.951,104.963,104.951,104.963,115.99,104.955,104.967,104.955,104.966,139.8,False
'2018-03-26T04:44:00',104.962,104.963,104.947,104.952,91.17,104.966,104.966,104.951,104.956,157.29,True
'2018-03-26T04:45:00',104.951,104.956,104.951,104.954,64.46,104.955,104.959,104.955,104.957,68.87,False
'2018-03-26T04:46:00',104.954,104.954,104.933,104.934,74.32,104.958,104.958,104.937,104.939,82.02,True
'2018-03-26T04:47:00',104.937,104.943,104.936,104.943,82.56,104.939,104.948,104.939,104.947,105.5,True
'2018-03-26T04:48:00',104.943,104.946,104.942,104.946,43.38,104.947,104.949,104.945,104.949,57.63,False
'2018-03-26T04:49:00',104.945,104.945,104.934,104.936,70.85,104.947,104.947,104.937,104.94,86.85,False
'2018-03-26T04:50:00',104.936,104.938,104.934,104.934,47.6,104.941,104.941,104.938,104.939,77.7,True
'2018-03-26T04:51:00',104.934,104.94,104.931,104.935,70.39,104.939,104.943,104.934,104.939,58.84,True
'2018-03-26T04:52:00',104.935,104.94,104.935,104.94,49.25,104.94,104.945,104.94,104.944,36.76,False
'2018-03-26T04:53:00',104.938,104.939,104.93,104.93,55.11,104.941,104.944,104.934,104.934,60.35,True
'2018-03-26T04:54:00',104.931,104.95,104.931,104.95,85.6,104.934,104.954,104.934,104.954,83.34,False
'2018-03-26T04:55:00',104.95,104.954,104.935,104.95,144.43,104.955,104.956,104.939,104.954,144.1,False
'2018-03-26T04:56:00',104.95,104.952,104.939,104.939,166.96,104.955,104.956,104.942,104.943,64.38,False
'2018-03-26T04:57:00',104.94,104.941,104.924,104.926,96.81,104.943,104.944,104.928,104.93,75.51,True
'2018-03-26T04:58:00',104.926,104.933,104.922,104.93,98.45,104.93,104.938,104.926,104.935,117.81,False
'2018-03-26T04:59:00',104.93,104.93,104.919,104.922,170.43,104.934,104.934,104.922,104.927,172.02,True
'2018-03-26T05:00:00',104.921,104.941,104.921,104.941,178.31,104.925,104.946,104.924,104.946,166.52,False
'2018-03-26T05:01:00',104.944,104.944,104.908,104.909,145.52,104.946,104.946,104.911,104.912,73.54,False
'2018-03-26T05:02:00',104.909,104.909,104.891,104.901,178.29,104.911,104.911,104.895,104.906,143.59,True
'2018-03-26T05:03:00',104.903,104.913,104.903,104.909,90.95,104.907,104.917,104.907,104.913,116.78,False
'2018-03-26T05:04:00',104.908,104.909,104.888,104.891,157.72,104.913,104.914,104.892,104.896,144.12,True
'2018-03-26T05:05:00',104.891,104.897,104.889,104.897,138.44,104.895,104.902,104.894,104.902,77.72,False
'2018-03-26T05:06:00',104.898,104.902,104.894,104.895,110.43,104.901,104.906,104.899,104.9,88.36,True
'2018-03-26T05:07:00',104.894,104.904,104.894,104.904,62.33,104.899,104.907,104.899,104.906,87.03,False
'2018-03-26T05:08:00',104.904,104.904,104.893,104.899,32.04,104.907,104.907,104.897,104.902,77.56,False
'2018-03-26T05:09:00',104.898,104.898,104.892,104.892,30.69,104.902,104.902,104.896,104.896,34.86,False
'2018-03-26T05:10:00',104.892,104.893,104.884,104.888,175.28,104.896,104.897,104.889,104.892,152.58,False
'2018-03-26T05:11:00',104.887,104.887,104.884,104.884,141.54,104.892,104.892,104.888,104.888,138.51,True
'2018-03-26T05:12:00',104.884,104.891,104.878,104.889,172.02,104.888,104.897,104.881,104.893,155.97,False
'2018-03-26T05:13:00',104.889,104.895,104.878,104.888,81.08,104.893,104.899,104.882,104.892,122.7,True
'2018-03-26T05:14:00',104.887,104.897,104.887,104.891,104.6,104.892,104.9,104.892,104.895,86.35,True
'2018-03-26T05:15:00',104.891,104.897,104.888,104.895,83.57,104.896,104.901,104.892,104.899,61.7,True
'2018-03-26T05:16:00',104.895,104.904,104.892,104.903,46.17,104.899,104.908,104.896,104.908,61.8,False
'2018-03-26T05:17:00',104.903,104.91,104.898,104.902,122.63,104.908,104.913,104.903,104.905,60.13,False
'2018-03-26T05:18:00',104.902,104.902,104.886,104.886,187.64,104.907,104.907,104.888,104.888,88.0,True
'2018-03-26T05:19:00',104.886,104.892,104.882,104.891,64.5,104.89,104.896,104.884,104.895,67.4,True
'2018-03-26T05:20:00',104.89,104.898,104.889,104.897,101.81,104.894,104.901,104.892,104.901,70.55,False
'2018-03-26T05:21:00',104.896,104.896,104.89,104.895,47.98,104.898,104.9,104.894,104.899,44.73,False
'2018-03-26T05:22:00',104.895,104.898,104.891,104.891,55.55,104.899,104.902,104.896,104.896,61.61,True
'2018-03-26T05:23:00',104.893,104.898,104.887,104.898,66.54,104.897,104.902,104.892,104.902,67.35,True
'2018-03-26T05:24:00',104.897,104.917,104.895,104.913,112.59,104.901,104.921,104.899,104.917,124.72,False
'2018-03-26T05:25:00',104.911,104.919,104.906,104.908,153.55,104.914,104.924,104.91,104.912,165.87,True
'2018-03-26T05:26:00',104.909,104.918,104.909,104.918,60.06,104.912,104.922,104.912,104.922,46.82,True
'2018-03-26T05:27:00',104.919,104.939,104.919,104.937,96.31,104.923,104.943,104.923,104.94,126.53,True
'2018-03-26T05:28:00',104.936,104.951,104.936,104.943,167.68,104.94,104.956,104.94,104.947,173.43,False
'2018-03-26T05:29:00',104.943,104.946,104.928,104.928,136.74,104.946,104.95,104.931,104.932,164.53,True
'2018-03-26T05:30:00',104.93,104.951,104.929,104.943,184.33,104.934,104.954,104.932,104.948,124.34,False
'2018-03-26T05:31:00',104.943,104.946,104.936,104.94,136.13,104.946,104.951,104.94,104.944,88.86,False
'2018-03-26T05:32:00',104.94,104.951,104.939,104.94,208.79,104.944,104.954,104.943,104.944,135.91,False
'2018-03-26T05:33:00',104.94,104.94,104.926,104.933,130.4,104.944,104.944,104.931,104.937,137.01,False
'2018-03-26T05:34:00',104.933,104.933,104.906,104.915,118.23,104.936,104.936,104.911,104.918,145.48,False
'2018-03-26T05:35:00',104.915,104.917,104.908,104.913,92.71,104.918,104.921,104.912,104.917,90.82,False
'2018-03-26T05:36:00',104.913,104.914,104.901,104.908,109.2,104.917,104.918,104.906,104.912,165.87,False
'2018-03-26T05:37:00',104.909,104.913,104.903,104.907,66.51,104.913,104.918,104.906,104.911,76.14,True
'2018-03-26T05:38:00',104.908,104.913,104.908,104.91,49.28,104.911,104.917,104.911,104.913,62.25,True
'2018-03-26T05:39:00',104.911,104.921,104.91,104.917,118.33,104.914,104.926,104.913,104.921,118.56,False
'2018-03-26T05:40:00',104.918,104.921,104.915,104.915,58.74,104.922,104.926,104.92,104.92,75.7,True
'2018-03-26T05:41:00',104.915,104.922,104.915,104.92,92.59,104.92,104.926,104.92,104.924,101.76,True
'2018-03-26T05:42:00',104.922,104.929,104.921,104.928,62.53,104.924,104.933,104.924,104.932,108.43,False
'2018-03-26T05:43:00',104.928,104.928,104.906,104.914,156.86,104.932,104.932,104.911,104.917,160.49,True
'2018-03-26T05:44:00',104.913,104.919,104.91,104.918,111.84,104.917,104.922,104.913,104.922,80.93,True
'2018-03-26T05:45:00',104.917,104.928,104.914,104.924,122.47,104.921,104.932,104.918,104.928,108.01,True
'2018-03-26T05:46:00',104.924,104.93,104.924,104.929,66.36,104.928,104.934,104.928,104.934,68.8,False
'2018-03-26T05:47:00',104.929,104.929,104.919,104.919,77.43,104.934,104.934,104.924,104.924,70.7,False
'2018-03-26T05:48:00',104.922,104.924,104.914,104.917,139.33,104.924,104.929,104.918,104.922,154.13,True
'2018-03-26T05:49:00',104.919,104.937,104.919,104.937,73.82,104.923,104.94,104.923,104.94,74.93,False
'2018-03-26T05:50:00',104.936,104.94,104.935,104.936,132.03,104.94,104.942,104.939,104.939,89.01,False
'2018-03-26T05:51:00',104.935,104.935,104.926,104.929,79.11,104.938,104.94,104.929,104.933,103.34,True
'2018-03-26T05:52:00',104.929,104.937,104.924,104.936,133.23,104.932,104.941,104.927,104.94,172.94,True
'2018-03-26T05:53:00',104.937,104.945,104.935,104.945,172.63,104.94,104.948,104.939,104.948,215.09,False
'2018-03-26T05:54:00',104.944,104.947,104.941,104.941,51.87,104.948,104.95,104.944,104.944,63.63,False
'2018-03-26T05:55:00',104.941,104.945,104.938,104.94,58.95,104.945,104.949,104.943,104.943,88.95,False
'2018-03-26T05:56:00',104.939,104.945,104.936,104.939,50.18,104.943,104.948,104.94,104.942,46.01,True
'2018-03-26T05:57:00',104.937,104.944,104.936,104.942,72.89,104.941,104.949,104.94,104.945,68.56,True
'2018-03-26T05:58:00',104.941,104.961,104.939,104.952,144.62,104.945,104.964,104.944,104.957,163.84,False
'2018-03-26T05:59:00',104.951,104.953,104.946,104.953,62.1,104.955,104.955,104.949,104.955,91.41,False
'2018-03-26T06:00:00',104.952,104.952,104.925,104.925,117.59,104.955,104.955,104.93,104.93,147.01,True
'2018-03-26T06:01:00',104.924,104.935,104.924,104.929,111.13,104.929,104.94,104.929,104.933,123.23,False
'2018-03-26T06:02:00',104.929,104.93,104.925,104.925,158.27,104.933,104.934,104.929,104.929,87.89,True
'2018-03-26T06:03:00',104.925,104.94,104.925,104.937,102.95,104.929,104.944,104.929,104.941,124.86,True
'2018-03-26T06:04:00',104.938,104.949,104.938,104.948,31.43,104.941,104.951,104.941,104.951,41.86,False
'2018-03-26T06:05:00',104.949,104.953,104.947,104.947,24.55,104.951,104.956,104.949,104.949,53.64,True
'2018-03-26T06:06:00',104.95,104.958,104.95,104.952,52.71,104.951,104.961,104.951,104.955,85.53,False
'2018-03-26T06:07:00',104.952,104.952,104.943,104.946,41.09,104.955,104.955,104.946,104.95,76.09,True
'2018-03-26T06:08:00',104.946,104.954,104.941,104.951,42.02,104.948,104.957,104.944,104.956,80.73,False
'2018-03-26T06:09:00',104.951,104.953,104.94,104.948,130.94,104.953,104.956,104.945,104.951,138.83,False
'2018-03-26T06:10:00',104.947,104.947,104.931,104.931,94.21,104.95,104.95,104.934,104.934,93.79,False
'2018-03-26T06:11:00',104.929,104.932,104.923,104.923,63.21,104.933,104.935,104.927,104.928,81.46,False
'2018-03-26T06:12:00',104.923,104.923,104.913,104.913,160.73,104.927,104.927,104.917,104.918,170.24,False
'2018-03-26T06:13:00',104.913,104.918,104.913,104.913,57.15,104.918,104.923,104.918,104.918,67.33,False
'2018-03-26T06:14:00',104.915,104.917,104.911,104.913,35.92,104.919,104.92,104.914,104.916,28.49,False
'2018-03-26T06:15:00',104.914,104.914,104.893,104.895,198.22,104.917,104.917,104.897,104.899,195.9,True
'2018-03-26T06:16:00',104.893,104.907,104.89,104.901,140.73,104.895,104.91,104.895,104.904,149.77,False
'2018-03-26T06:17:00',104.9,104.9,104.893,104.894,113.06,104.903,104.903,104.895,104.898,88.33,False
'2018-03-26T06:18:00',104.895,104.902,104.891,104.891,72.13,104.898,104.905,104.895,104.895,116.12,True
'2018-03-26T06:19:00',104.891,104.908,104.887,104.908,62.95,104.896,104.912,104.891,104.912,88.78,False
'2018-03-26T06:20:00',104.908,104.913,104.9,104.906,111.54,104.912,104.917,104.904,104.91,120.45,True
'2018-03-26T06:21:00',104.906,104.917,104.903,104.917,164.7,104.909,104.921,104.906,104.921,129.34,False
'2018-03-26T06:22:00',104.916,104.924,104.905,104.905,100.28,104.92,104.928,104.908,104.908,86.4,False
'2018-03-26T06:23:00',104.904,104.905,104.898,104.902,89.65,104.908,104.909,104.901,104.905,69.03,True
'2018-03-26T06:24:00',104.904,104.913,104.903,104.913,40.83,104.906,104.917,104.906,104.917,35.31,True
'2018-03-26T06:25:00',104.913,104.923,104.913,104.923,53.14,104.917,104.927,104.916,104.927,92.31,True
'2018-03-26T06:26:00',104.922,104.93,104.921,104.925,84.03,104.926,104.934,104.926,104.928,93.73,True
'2018-03-26T06:27:00',104.924,104.93,104.924,104.928,93.88,104.928,104.934,104.928,104.932,85.32,False
'2018-03-26T06:28:00',104.928,104.93,104.927,104.927,31.3,104.932,104.935,104.93,104.931,22.89,True
'2018-03-26T06:29:00',104.925,104.933,104.924,104.928,48.77,104.929,104.937,104.928,104.932,61.35,True
'2018-03-26T06:30:00',104.928,104.936,104.928,104.935,54.39,104.932,104.94,104.932,104.939,65.95,False
'2018-03-26T06:31:00',104.935,104.943,104.925,104.926,108.9,104.939,104.947,104.929,104.931,108.23,False
'2018-03-26T06:32:00',104.925,104.925,104.895,104.9,156.41,104.93,104.93,104.898,104.904,120.41,False
'2018-03-26T06:33:00',104.905,104.907,104.891,104.891,101.98,104.906,104.91,104.894,104.894,73.46,True
'2018-03-26T06:34:00',104.893,104.904,104.893,104.903,64.13,104.896,104.908,104.896,104.908,75.55,False
'2018-03-26T06:35:00',104.904,104.905,104.892,104.903,102.67,104.908,104.909,104.896,104.906,109.19,False
'2018-03-26T06:36:00',104.904,104.908,104.9,104.902,81.81,104.907,104.913,104.903,104.905,100.59,False
'2018-03-26T06:37:00',104.901,104.905,104.9,104.902,64.94,104.905,104.908,104.903,104.905,38.76,True
'2018-03-26T06:38:00',104.904,104.91,104.904,104.91,33.16,104.906,104.914,104.906,104.914,15.62,True
'2018-03-26T06:39:00',104.91,104.93,104.906,104.929,138.4,104.912,104.932,104.909,104.931,137.48,False
'2018-03-26T06:40:00',104.929,104.933,104.923,104.925,102.96,104.932,104.937,104.926,104.928,142.23,False
'2018-03-26T06:41:00',104.925,104.926,104.918,104.918,91.19,104.928,104.93,104.921,104.922,71.12,False
'2018-03-26T06:42:00',104.918,104.918,104.892,104.893,136.82,104.922,104.922,104.896,104.897,162.83,True
'2018-03-26T06:43:00',104.893,104.903,104.893,104.897,68.43,104.897,104.907,104.897,104.9,84.24,True
'2018-03-26T06:44:00',104.899,104.903,104.889,104.9,82.82,104.902,104.907,104.893,104.903,78.0,False
'2018-03-26T06:45:00',104.899,104.903,104.883,104.885,77.63,104.903,104.906,104.886,104.889,93.84,True
'2018-03-26T06:46:00',104.888,104.894,104.884,104.888,44.02,104.891,104.898,104.888,104.892,68.27,True
'2018-03-26T06:47:00',104.889,104.901,104.888,104.899,104.5,104.893,104.905,104.892,104.903,127.94,False
'2018-03-26T06:48:00',104.9,104.9,104.889,104.89,56.54,104.904,104.904,104.894,104.894,66.88,True
'2018-03-26T06:49:00',104.889,104.904,104.889,104.9,76.31,104.893,104.907,104.893,104.903,101.2,True
'2018-03-26T06:50:00',104.9,104.908,104.9,104.903,83.0,104.903,104.912,104.903,104.906,70.74,False
'2018-03-26T06:51:00',104.902,104.902,104.89,104.894,94.18,104.905,104.905,104.894,104.897,66.6,False
'2018-03-26T06:52:00',104.894,104.894,104.891,104.891,18.09,104.896,104.897,104.894,104.894,9.75,True
'2018-03-26T06:53:00',104.892,104.899,104.888,104.897,121.38,104.895,104.903,104.892,104.901,95.15,True
'2018-03-26T06:54:00',104.896,104.903,104.894,104.903,65.19,104.9,104.907,104.897,104.907,73.52,False
'2018-03-26T06:55:00',104.904,104.908,104.899,104.901,59.74,104.907,104.91,104.903,104.906,75.39,True
'2018-03-26T06:56:00',104.902,104.909,104.901,104.905,68.77,104.906,104.914,104.905,104.91,90.46,False
'2018-03-26T06:57:00',104.905,104.905,104.901,104.903,89.73,104.908,104.908,104.904,104.906,837.38,False
'2018-03-26T06:58:00',104.902,104.902,104.865,104.87,146.52,104.905,104.905,104.87,104.872,149.99,True
'2018-03-26T06:59:00',104.87,104.877,104.87,104.873,130.5,104.875,104.88,104.873,104.876,1335.62,False
'2018-03-26T07:00:00',104.874,104.882,104.871,104.871,135.1,104.877,104.885,104.874,104.875,373.05,False
'2018-03-26T07:01:00',104.871,104.871,104.862,104.863,63.91,104.875,104.875,104.865,104.866,103.23,True
'2018-03-26T07:02:00',104.863,104.864,104.86,104.864,42.8,104.867,104.867,104.862,104.867,51.88,True
'2018-03-26T07:03:00',104.863,104.864,104.859,104.864,73.09,104.867,104.868,104.862,104.868,52.86,True
'2018-03-26T07:04:00',104.865,104.883,104.864,104.882,96.96,104.869,104.886,104.868,104.886,61.61,False
'2018-03-26T07:05:00',104.884,104.889,104.882,104.882,90.95,104.887,104.892,104.886,104.886,74.67,True
'2018-03-26T07:06:00',104.884,104.886,104.88,104.886,73.46,104.887,104.889,104.884,104.889,41.17,False
'2018-03-26T07:07:00',104.888,104.89,104.877,104.88,129.16,104.89,104.894,104.881,104.882,71.79,False
'2018-03-26T07:08:00',104.879,104.88,104.87,104.872,125.78,104.881,104.882,104.874,104.875,72.47,False
'2018-03-26T07:09:00',104.871,104.874,104.865,104.871,64.37,104.874,104.875,104.869,104.873,22.49,False
'2018-03-26T07:10:00',104.87,104.875,104.853,104.859,105.94,104.873,104.877,104.857,104.862,47.25,True
'2018-03-26T07:11:00',104.859,104.863,104.853,104.862,137.14,104.863,104.865,104.857,104.863,44.9,False
'2018-03-26T07:12:00',104.863,104.865,104.854,104.856,70.19,104.864,104.867,104.858,104.859,47.96,True
'2018-03-26T07:13:00',104.857,104.868,104.856,104.859,66.23,104.86,104.871,104.859,104.863,85.52,True
'2018-03-26T07:14:00',104.862,104.88,104.862,104.87,110.27,104.864,104.884,104.864,104.874,102.39,True
'2018-03-26T07:15:00',104.87,104.89,104.87,104.885,197.46,104.874,104.893,104.874,104.889,162.98,True
'2018-03-26T07:16:00',104.885,104.894,104.885,104.893,108.62,104.89,104.899,104.89,104.897,95.33,True
'2018-03-26T07:17:00',104.894,104.907,104.893,104.907,131.17,104.898,104.911,104.896,104.911,135.03,False
'2018-03-26T07:18:00',104.906,104.908,104.899,104.902,129.88,104.909,104.911,104.902,104.906,119.77,False
'2018-03-26T07:19:00',104.907,104.907,104.893,104.897,104.08,104.909,104.911,104.896,104.902,110.57,True
'2018-03-26T07:20:00',104.897,104.913,104.89,104.9,195.16,104.902,104.915,104.892,104.905,183.68,True
'2018-03-26T07:21:00',104.901,104.906,104.898,104.904,88.62,104.906,104.909,104.903,104.908,82.13,True
'2018-03-26T07:22:00',104.903,104.913,104.898,104.91,149.47,104.908,104.916,104.902,104.914,176.45,False
'2018-03-26T07:23:00',104.909,104.912,104.893,104.907,165.5,104.913,104.914,104.897,104.911,158.1,True
'2018-03-26T07:24:00',104.907,104.926,104.906,104.925,147.93,104.911,104.929,104.908,104.929,156.02,True
'2018-03-26T07:25:00',104.926,104.956,104.925,104.943,290.51,104.93,104.959,104.929,104.947,226.82,True
'2018-03-26T07:26:00',104.942,104.985,104.942,104.972,220.35,104.947,104.99,104.946,104.977,240.63,False
'2018-03-26T07:27:00',104.972,104.976,104.953,104.956,191.5,104.976,104.979,104.958,104.96,157.81,False
'2018-03-26T07:28:00',104.957,104.957,104.938,104.941,145.69,104.961,104.961,104.942,104.946,152.97,True
'2018-03-26T07:29:00',104.942,104.954,104.941,104.947,186.98,104.946,104.959,104.945,104.951,161.4,True
'2018-03-26T07:30:00',104.947,104.958,104.938,104.951,173.7,104.952,104.961,104.943,104.955,142.21,True
'2018-03-26T07:31:00',104.951,104.954,104.941,104.952,99.72,104.954,104.957,104.946,104.956,114.85,False
'2018-03-26T07:32:00',104.954,104.962,104.948,104.95,110.97,104.957,104.966,104.952,104.953,106.2,False
'2018-03-26T07:33:00',104.95,104.956,104.941,104.946,95.73,104.953,104.96,104.945,104.951,86.65,True
'2018-03-26T07:34:00',104.947,104.98,104.947,104.98,189.18,104.952,104.983,104.952,104.983,208.81,True
'2018-03-26T07:35:00',104.98,104.99,104.98,104.981,131.69,104.984,104.995,104.982,104.985,146.93,True
'2018-03-26T07:36:00',104.981,104.997,104.978,104.991,105.24,104.985,105.0,104.981,104.995,159.68,False
'2018-03-26T07:37:00',104.99,104.994,104.989,104.991,57.69,104.994,104.997,104.993,104.994,73.62,True
'2018-03-26T07:38:00',104.991,104.994,104.988,104.992,65.1,104.994,104.997,104.992,104.995,56.25,False
'2018-03-26T07:39:00',104.991,104.991,104.98,104.99,104.75,104.994,104.994,104.983,104.994,119.84,False
'2018-03-26T07:40:00',104.99,104.994,104.985,104.99,51.41,104.994,104.998,104.989,104.993,84.28,False
'2018-03-26T07:41:00',104.988,104.99,104.974,104.987,103.48,104.99,104.993,104.978,104.989,148.26,False
'2018-03-26T07:42:00',104.986,104.991,104.974,104.981,161.0,104.99,104.994,104.979,104.984,161.94,False
'2018-03-26T07:43:00',104.982,104.989,104.977,104.977,72.95,104.985,104.991,104.981,104.981,95.39,False
'2018-03-26T07:44:00',104.979,104.981,104.967,104.971,106.03,104.982,104.985,104.97,104.975,89.97,True
'2018-03-26T07:45:00',104.972,104.986,104.972,104.981,88.17,104.975,104.989,104.975,104.985,82.12,True
'2018-03-26T07:46:00',104.982,104.991,104.98,104.991,85.09,104.985,104.994,104.984,104.994,58.41,True
'2018-03-26T07:47:00',104.988,104.999,104.988,104.998,140.37,104.991,105.001,104.991,105.001,130.93,True
'2018-03-26T07:48:00',104.998,105.001,104.996,104.999,94.36,105.0,105.003,104.999,105.001,59.66,True
'2018-03-26T07:49:00',104.999,105.012,104.996,105.007,109.84,105.001,105.016,105.0,105.011,117.45,False
'2018-03-26T07:50:00',105.006,105.006,105.0,105.0,102.22,105.009,105.011,105.004,105.004,122.78,True
'2018-03-26T07:51:00',105.0,105.012,104.993,105.004,172.61,105.005,105.017,104.996,105.008,169.97,False
'2018-03-26T07:52:00',105.006,105.006,104.985,104.996,203.33,105.01,105.01,104.989,105.001,175.43,False
'2018-03-26T07:53:00',104.995,105.005,104.994,104.994,101.22,105.0,105.007,104.997,104.999,730.09,False
'2018-03-26T07:54:00',104.996,104.999,104.991,104.992,54.97,105.0,105.002,104.995,104.996,84.34,True
'2018-03-26T07:55:00',104.993,105.001,104.991,104.992,192.75,104.996,105.004,104.994,104.997,185.58,False
'2018-03-26T07:56:00',104.992,105.0,104.99,104.991,116.46,104.996,105.002,104.995,104.995,130.04,False
'2018-03-26T07:57:00',104.991,104.991,104.976,104.976,59.12,104.995,104.995,104.98,104.98,38.55,False
'2018-03-26T07:58:00',104.975,104.979,104.968,104.968,96.32,104.979,104.984,104.971,104.973,84.77,False
'2018-03-26T07:59:00',104.968,104.981,104.966,104.967,123.71,104.973,104.985,104.971,104.971,156.39,True
'2018-03-26T08:00:00',104.969,105.007,104.969,105.007,220.93,104.972,105.011,104.972,105.011,248.1,True
'2018-03-26T08:01:00',105.007,105.025,105.006,105.021,169.55,105.012,105.029,105.01,105.026,177.09,True
'2018-03-26T08:02:00',105.021,105.056,105.017,105.051,156.12,105.025,105.059,105.021,105.056,202.38,True
'2018-03-26T08:03:00',105.051,105.056,105.045,105.056,84.4,105.055,105.059,105.049,105.059,109.77,False
'2018-03-26T08:04:00',105.056,105.056,105.045,105.045,186.69,105.059,105.06,105.048,105.049,133.66,False
'2018-03-26T08:05:00',105.038,105.041,105.03,105.032,97.99,105.042,105.045,105.034,105.037,80.01,False
'2018-03-26T08:06:00',105.034,105.035,104.991,105.002,223.41,105.038,105.04,104.996,105.006,204.62,True
'2018-03-26T08:07:00',105.001,105.027,104.997,105.025,202.18,105.007,105.031,105.003,105.029,210.8,True
'2018-03-26T08:08:00',105.024,105.046,105.017,105.038,431.41,105.029,105.05,105.021,105.042,300.66,False
'2018-03-26T08:09:00',105.038,105.043,105.021,105.029,298.55,105.042,105.048,105.026,105.033,194.45,False
'2018-03-26T08:10:00',105.028,105.028,105.015,105.02,146.66,105.033,105.033,105.02,105.024,150.12,False
'2018-03-26T08:11:00',105.019,105.019,104.991,104.996,173.16,105.024,105.024,104.994,104.999,205.2,False
'2018-03-26T08:12:00',104.995,104.998,104.987,104.991,152.6,104.999,105.002,104.99,104.994,198.86,True
'2018-03-26T08:13:00',104.991,105.005,104.985,104.993,187.45,104.994,105.007,104.989,104.997,160.03,False
'2018-03-26T08:14:00',104.993,104.996,104.977,104.985,162.11,104.998,105.001,104.981,104.99,220.21,True
'2018-03-26T08:15:00',104.984,105.004,104.984,105.004,125.43,104.988,105.007,104.988,105.007,144.22,False
'2018-03-26T08:16:00',105.005,105.006,104.969,104.97,101.31,105.008,105.008,104.974,104.974,139.24,True
'2018-03-26T08:17:00',104.972,104.987,104.971,104.98,100.13,104.975,104.992,104.975,104.984,140.18,True
'2018-03-26T08:18:00',104.98,104.991,104.978,104.991,74.3,104.984,104.995,104.981,104.995,74.44,False
'2018-03-26T08:19:00',104.99,104.991,104.981,104.982,79.56,104.993,104.995,104.986,104.986,82.4,False
'2018-03-26T08:20:00',104.981,104.985,104.967,104.974,113.11,104.986,104.989,104.971,104.978,89.96,True
'2018-03-26T08:21:00',104.974,104.979,104.966,104.979,106.19,104.979,104.982,104.969,104.982,71.6,True
'2018-03-26T08:22:00',104.98,104.997,104.98,104.989,177.64,104.983,105.001,104.983,104.993,205.47,False
'2018-03-26T08:23:00',104.99,104.992,104.976,104.988,111.18,104.993,104.996,104.98,104.992,120.86,False
'2018-03-26T08:24:00',104.986,104.992,104.975,104.987,151.15,104.99,104.994,104.979,104.991,108.04,True
'2018-03-26T08:25:00',104.988,104.991,104.985,104.988,74.55,104.992,104.995,104.987,104.993,69.22,True
'2018-03-26T08:26:00',104.99,105.007,104.99,105.006,87.03,104.994,105.012,104.994,105.011,122.3,True
'2018-03-26T08:27:00',105.006,105.031,105.006,105.019,178.19,105.011,105.034,105.011,105.024,193.11,True
'2018-03-26T08:28:00',105.019,105.033,105.013,105.03,106.77,105.024,105.037,105.017,105.034,74.02,True
'2018-03-26T08:29:00',105.03,105.041,105.019,105.038,143.47,105.034,105.045,105.024,105.043,115.03,True
'2018-03-26T08:30:00',105.038,105.048,105.025,105.048,168.56,105.043,105.051,105.029,105.051,175.51,True
'2018-03-26T08:31:00',105.046,105.052,105.045,105.048,176.85,105.05,105.057,105.049,105.052,118.55,True
'2018-03-26T08:32:00',105.047,105.053,105.047,105.05,129.89,105.051,105.056,105.05,105.052,81.31,False
'2018-03-26T08:33:00',105.049,105.049,105.03,105.03,110.3,105.052,105.052,105.034,105.034,107.02,False
'2018-03-26T08:34:00',105.027,105.031,105.024,105.029,88.0,105.031,105.034,105.028,105.033,245.97,False
'2018-03-26T08:35:00',105.028,105.036,105.015,105.026,152.01,105.029,105.04,105.019,105.03,115.72,True
'2018-03-26T08:36:00',105.027,105.038,105.025,105.037,229.17,105.032,105.04,105.03,105.04,95.7,True
'2018-03-26T08:37:00',105.036,105.057,105.036,105.041,205.4,105.04,105.061,105.04,105.044,198.12,True
'2018-03-26T08:38:00',105.041,105.052,105.036,105.046,139.37,105.045,105.056,105.039,105.05,167.99,True
'2018-03-26T08:39:00',105.046,105.052,105.043,105.051,122.66,105.05,105.055,105.047,105.054,198.81,False
'2018-03-26T08:40:00',105.05,105.05,105.024,105.024,234.22,105.054,105.054,105.028,105.028,161.81,False
'2018-03-26T08:41:00',105.023,105.03,105.019,105.023,199.83,105.027,105.035,105.023,105.026,150.04,True
'2018-03-26T08:42:00',105.023,105.028,105.02,105.026,193.94,105.026,105.031,105.023,105.028,69.89,True
'2018-03-26T08:43:00',105.026,105.032,105.021,105.028,134.88,105.03,105.034,105.025,105.032,86.89,False
'2018-03-26T08:44:00',105.029,105.03,105.008,105.008,117.64,105.032,105.034,105.012,105.012,127.84,True
'2018-03-26T08:45:00',105.008,105.029,105.004,105.027,100.7,105.012,105.032,105.008,105.032,111.37,False
'2018-03-26T08:46:00',105.027,105.033,105.022,105.024,116.05,105.031,105.036,105.026,105.027,132.42,True
'2018-03-26T08:47:00',105.023,105.033,105.023,105.027,120.93,105.027,105.034,105.027,105.031,108.19,False
'2018-03-26T08:48:00',105.027,105.032,105.024,105.025,103.79,105.031,105.034,105.027,105.029,60.67,True
'2018-03-26T08:49:00',105.026,105.05,105.024,105.05,151.65,105.03,105.054,105.027,105.052,87.04,True
'2018-03-26T08:50:00',105.049,105.09,105.047,105.067,222.08,105.053,105.094,105.05,105.071,226.72,True
'2018-03-26T08:51:00',105.068,105.083,105.068,105.068,99.2,105.071,105.087,105.071,105.072,137.18,False
'2018-03-26T08:52:00',105.068,105.068,105.051,105.058,188.69,105.072,105.072,105.055,105.061,182.68,False
'2018-03-26T08:53:00',105.058,105.058,105.038,105.045,164.61,105.061,105.061,105.042,105.049,102.57,True
'2018-03-26T08:54:00',105.044,105.057,105.034,105.051,104.26,105.048,105.059,105.038,105.055,200.69,True
'2018-03-26T08:55:00',105.051,105.06,105.05,105.055,108.54,105.054,105.064,105.054,105.059,134.32,True
'2018-03-26T08:56:00',105.055,105.061,105.048,105.056,130.84,105.058,105.065,105.051,105.059,146.08,True
'2018-03-26T08:57:00',105.057,105.061,105.051,105.056,82.07,105.06,105.065,105.055,105.06,98.68,True
'2018-03-26T08:58:00',105.06,105.077,105.057,105.062,156.4,105.061,105.08,105.061,105.064,192.34,True
'2018-03-26T08:59:00',105.062,105.078,105.061,105.077,163.54,105.066,105.081,105.063,105.081,149.03,False
'2018-03-26T09:00:00',105.076,105.103,105.061,105.065,228.22,105.081,105.107,105.063,105.068,320.94,False
'2018-03-26T09:01:00',105.066,105.066,105.045,105.048,160.87,105.069,105.069,105.049,105.052,199.65,False
'2018-03-26T09:02:00',105.048,105.048,105.022,105.025,236.54,105.052,105.052,105.026,105.029,292.72,True
'2018-03-26T09:03:00',105.026,105.043,105.02,105.043,128.27,105.029,105.044,105.024,105.044,191.14,True
'2018-03-26T09:04:00',105.044,105.073,105.044,105.069,161.11,105.046,105.077,105.046,105.072,174.01,True
'2018-03-26T09:05:00',105.068,105.09,105.057,105.09,355.91,105.072,105.093,105.061,105.093,230.15,False
'2018-03-26T09:06:00',105.092,105.096,105.078,105.079,159.95,105.094,105.099,105.081,105.082,166.76,True
'2018-03-26T09:07:00',105.078,105.088,105.076,105.087,162.97,105.082,105.092,105.078,105.09,127.53,False
'2018-03-26T09:08:00',105.089,105.089,105.067,105.067,147.39,105.09,105.091,105.069,105.069,162.1,True
'2018-03-26T09:09:00',105.067,105.089,105.063,105.089,122.7,105.07,105.092,105.066,105.092,92.53,True
'2018-03-26T09:10:00',105.089,105.107,105.089,105.102,103.98,105.092,105.109,105.091,105.104,133.88,True
'2018-03-26T09:11:00',105.101,105.116,105.094,105.109,181.25,105.103,105.118,105.096,105.111,158.14,False
'2018-03-26T09:12:00',105.108,105.114,105.106,105.108,118.18,105.111,105.116,105.108,105.111,161.42,False
'2018-03-26T09:13:00',105.106,105.111,105.1,105.1,147.26,105.109,105.115,105.102,105.104,165.77,True
'2018-03-26T09:14:00',105.1,105.142,105.098,105.142,167.73,105.101,105.145,105.1,105.145,184.31,False
'2018-03-26T09:15:00',105.141,105.141,105.119,105.119,200.82,105.144,105.144,105.121,105.122,150.69,False
'2018-03-26T09:16:00',105.118,105.124,105.105,105.11,143.38,105.121,105.126,105.109,105.114,124.69,True
'2018-03-26T09:17:00',105.111,105.112,105.104,105.112,121.6,105.114,105.115,105.107,105.115,113.74,True
'2018-03-26T09:18:00',105.113,105.119,105.109,105.117,95.13,105.115,105.121,105.112,105.12,81.66,True
'2018-03-26T09:19:00',105.118,105.129,105.109,105.129,55.77,105.12,105.132,105.11,105.132,119.78,False
'2018-03-26T09:20:00',105.128,105.15,105.12,105.128,230.33,105.132,105.153,105.123,105.131,221.98,False
'2018-03-26T09:21:00',105.128,105.129,105.119,105.119,75.22,105.131,105.132,105.122,105.122,73.94,True
'2018-03-26T09:22:00',105.119,105.135,105.113,105.127,140.88,105.123,105.138,105.116,105.13,109.96,False
'2018-03-26T09:23:00',105.126,105.126,105.104,105.104,179.46,105.129,105.129,105.107,105.108,117.77,True
'2018-03-26T09:24:00',105.104,105.125,105.097,105.118,190.01,105.107,105.127,105.099,105.12,154.21,False
'2018-03-26T09:25:00',105.118,105.118,105.088,105.095,218.52,105.121,105.121,105.09,105.098,218.76,False
'2018-03-26T09:26:00',105.095,105.095,105.077,105.078,96.81,105.098,105.098,105.08,105.081,113.59,True
'2018-03-26T09:27:00',105.078,105.085,105.072,105.081,142.58,105.08,105.088,105.075,105.084,142.56,False
'2018-03-26T09:28:00',105.082,105.084,105.064,105.066,137.23,105.085,105.087,105.067,105.068,124.58,True
'2018-03-26T09:29:00',105.066,105.089,105.06,105.077,161.72,105.069,105.092,105.063,105.08,127.46,True
'2018-03-26T09:30:00',105.076,105.082,105.072,105.078,74.69,105.078,105.084,105.075,105.081,89.82,False
'2018-03-26T09:31:00',105.079,105.082,105.067,105.07,101.5,105.081,105.084,105.07,105.073,105.19,True
'2018-03-26T09:32:00',105.069,105.083,105.058,105.083,89.54,105.072,105.085,105.061,105.085,155.71,True
'2018-03-26T09:33:00',105.083,105.117,105.083,105.115,114.8,105.086,105.12,105.086,105.118,152.68,False
'2018-03-26T09:34:00',105.113,105.113,105.099,105.104,164.14,105.116,105.116,105.102,105.107,87.45,True
'2018-03-26T09:35:00',105.104,105.11,105.099,105.105,85.4,105.107,105.112,105.102,105.107,83.48,False
'2018-03-26T09:36:00',105.104,105.104,105.089,105.089,137.36,105.107,105.107,105.092,105.092,92.8,False
'2018-03-26T09:37:00',105.09,105.098,105.088,105.089,143.25,105.092,105.101,105.091,105.092,85.48,True
'2018-03-26T09:38:00',105.088,105.105,105.088,105.093,72.25,105.091,105.107,105.091,105.096,145.32,False
'2018-03-26T09:39:00',105.092,105.093,105.075,105.093,129.23,105.095,105.096,105.077,105.096,130.59,False
'2018-03-26T09:40:00',105.094,105.094,105.068,105.07,108.61,105.096,105.096,105.07,105.073,94.26,True
'2018-03-26T09:41:00',105.074,105.142,105.074,105.13,174.03,105.075,105.145,105.075,105.133,163.01,False
'2018-03-26T09:42:00',105.131,105.158,105.124,105.125,203.18,105.134,105.16,105.127,105.128,185.81,False
'2018-03-26T09:43:00',105.124,105.13,105.11,105.115,113.75,105.127,105.133,105.112,105.117,120.3,True
'2018-03-26T09:44:00',105.114,105.125,105.103,105.118,128.58,105.117,105.128,105.106,105.121,167.49,True
'2018-03-26T09:45:00',105.119,105.123,105.114,105.12,70.96,105.121,105.126,105.117,105.123,108.88,False
'2018-03-26T09:46:00',105.118,105.125,105.104,105.104,138.49,105.119,105.128,105.107,105.107,126.99,False
'2018-03-26T09:47:00',105.103,105.107,105.097,105.102,142.71,105.105,105.11,105.1,105.105,111.97,True
'2018-03-26T09:48:00',105.1,105.114,105.098,105.107,85.58,105.103,105.117,105.101,105.11,117.99,True
'2018-03-26T09:49:00',105.108,105.118,105.103,105.118,52.84,105.111,105.121,105.106,105.121,99.9,False
'2018-03-26T09:50:00',105.117,105.117,105.08,105.089,134.87,105.119,105.119,105.083,105.092,131.9,True
'2018-03-26T09:51:00',105.089,105.096,105.08,105.09,191.77,105.091,105.098,105.083,105.093,150.63,True
'2018-03-26T09:52:00',105.091,105.11,105.089,105.109,74.97,105.093,105.113,105.092,105.112,134.16,False
'2018-03-26T09:53:00',105.11,105.11,105.091,105.102,104.66,105.112,105.112,105.093,105.105,120.79,True
'2018-03-26T09:54:00',105.099,105.107,105.094,105.104,120.77,105.102,105.11,105.097,105.107,137.98,False
'2018-03-26T09:55:00',105.104,105.104,105.062,105.063,243.78,105.107,105.107,105.065,105.066,270.16,False
'2018-03-26T09:56:00',105.065,105.07,105.052,105.056,152.49,105.068,105.072,105.055,105.059,165.21,True
'2018-03-26T09:57:00',105.058,105.071,105.05,105.064,226.72,105.06,105.074,105.053,105.067,168.6,False
'2018-03-26T09:58:00',105.064,105.07,105.053,105.057,90.95,105.067,105.072,105.056,105.06,165.35,True
'2018-03-26T09:59:00',105.057,105.069,105.054,105.068,126.4,105.059,105.072,105.056,105.071,171.13,True
'2018-03-26T10:00:00',105.068,105.125,105.066,105.112,149.34,105.071,105.128,105.068,105.115,199.86,False
'2018-03-26T10:01:00',105.112,105.114,105.095,105.1,174.47,105.115,105.117,105.098,105.103,116.53,True
'2018-03-26T10:02:00',105.099,105.112,105.094,105.107,129.69,105.102,105.115,105.097,105.109,106.3,False
'2018-03-26T10:03:00',105.107,105.11,105.1,105.106,202.85,105.108,105.111,105.102,105.109,82.93,False
'2018-03-26T10:04:00',105.106,105.109,105.089,105.095,137.59,105.109,105.11,105.091,105.098,86.35,True
'2018-03-26T10:05:00',105.096,105.102,105.093,105.101,116.45,105.098,105.105,105.095,105.103,71.06,False
'2018-03-26T10:06:00',105.1,105.107,105.094,105.094,137.43,105.102,105.11,105.096,105.096,56.33,False
'2018-03-26T10:07:00',105.094,105.094,105.085,105.088,94.57,105.097,105.097,105.087,105.091,101.64,True
'2018-03-26T10:08:00',105.087,105.103,105.087,105.103,81.12,105.09,105.106,105.09,105.105,87.77,True
'2018-03-26T10:09:00',105.102,105.117,105.101,105.108,79.87,105.104,105.119,105.103,105.111,124.1,True
'2018-03-26T10:10:00',105.108,105.118,105.107,105.11,118.1,105.111,105.121,105.11,105.113,148.92,False
'2018-03-26T10:11:00',105.109,105.11,105.104,105.106,58.61,105.112,105.112,105.108,105.109,119.59,True
'2018-03-26T10:12:00',105.106,105.13,105.1,105.128,161.24,105.109,105.132,105.103,105.132,189.67,True
'2018-03-26T10:13:00',105.128,105.13,105.123,105.13,97.51,105.132,105.134,105.125,105.134,117.46,False
'2018-03-26T10:14:00',105.133,105.137,105.124,105.129,126.49,105.136,105.14,105.126,105.132,127.23,False
'2018-03-26T10:15:00',105.128,105.132,105.124,105.124,79.04,105.131,105.134,105.127,105.127,87.36,True
'2018-03-26T10:16:00',105.125,105.133,105.116,105.133,76.61,105.128,105.135,105.119,105.135,106.09,True
'2018-03-26T10:17:00',105.132,105.147,105.124,105.142,133.97,105.135,105.149,105.128,105.144,119.84,False
'2018-03-26T10:18:00',105.142,105.143,105.11,105.113,108.23,105.144,105.145,105.113,105.116,135.63,True
'2018-03-26T10:19:00',105.113,105.116,105.105,105.116,92.22,105.116,105.119,105.107,105.119,117.74,False
'2018-03-26T10:20:00',105.116,105.116,105.112,105.112,78.23,105.119,105.119,105.114,105.115,62.21,False
'2018-03-26T10:21:00',105.111,105.113,105.104,105.105,119.46,105.114,105.116,105.107,105.108,58.81,True
'2018-03-26T10:22:00',105.105,105.117,105.104,105.111,194.88,105.108,105.118,105.108,105.113,148.7,True
'2018-03-26T10:23:00',105.111,105.123,105.106,105.116,104.46,105.114,105.126,105.109,105.119,140.46,False
'2018-03-26T10:24:00',105.119,105.12,105.084,105.094,153.4,105.121,105.122,105.086,105.097,159.79,False
'2018-03-26T10:25:00',105.093,105.101,105.084,105.091,91.97,105.095,105.103,105.087,105.094,109.89,False
'2018-03-26T10:26:00',105.09,105.092,105.08,105.091,121.34,105.094,105.095,105.083,105.094,99.26,True
'2018-03-26T10:27:00',105.09,105.096,105.085,105.092,92.53,105.094,105.1,105.089,105.095,86.11,True
'2018-03-26T10:28:00',105.092,105.098,105.091,105.095,63.05,105.095,105.101,105.095,105.099,113.94,False
'2018-03-26T10:29:00',105.096,105.101,105.093,105.093,79.13,105.099,105.105,105.096,105.096,78.21,False
'2018-03-26T10:30:00',105.094,105.094,105.076,105.078,106.0,105.097,105.097,105.08,105.082,78.05,False
'2018-03-26T10:31:00',105.078,105.088,105.067,105.068,135.48,105.082,105.091,105.07,105.071,121.58,True
'2018-03-26T10:32:00',105.069,105.077,105.065,105.071,93.6,105.071,105.08,105.069,105.073,81.56,True
'2018-03-26T10:33:00',105.069,105.078,105.064,105.078,88.96,105.072,105.081,105.066,105.081,85.52,False
'2018-03-26T10:34:00',105.078,105.089,105.056,105.061,143.18,105.081,105.092,105.059,105.064,125.33,True
'2018-03-26T10:35:00',105.061,105.069,105.049,105.066,156.25,105.064,105.072,105.052,105.068,111.14,True
'2018-03-26T10:36:00',105.066,105.077,105.066,105.077,84.97,105.069,105.08,105.069,105.08,88.9,True
'2018-03-26T10:37:00',105.077,105.087,105.077,105.082,61.42,105.08,105.09,105.08,105.083,56.72,False
'2018-03-26T10:38:00',105.079,105.079,105.063,105.07,99.43,105.083,105.083,105.066,105.074,65.62,True
'2018-03-26T10:39:00',105.07,105.078,105.065,105.073,92.9,105.074,105.08,105.069,105.075,116.16,True
'2018-03-26T10:40:00',105.073,105.083,105.073,105.08,98.3,105.075,105.085,105.075,105.082,142.66,False
'2018-03-26T10:41:00',105.083,105.084,105.064,105.076,139.85,105.085,105.087,105.067,105.079,133.86,False
'2018-03-26T10:42:00',105.076,105.076,105.063,105.065,101.63,105.079,105.079,105.066,105.068,147.98,False
'2018-03-26T10:43:00',105.066,105.066,105.039,105.039,150.42,105.068,105.069,105.042,105.042,108.27,True
'2018-03-26T10:44:00',105.039,105.049,105.039,105.047,84.39,105.042,105.052,105.042,105.051,106.98,True
'2018-03-26T10:45:00',105.048,105.059,105.046,105.057,68.18,105.051,105.06,105.049,105.059,91.55,False
'2018-03-26T10:46:00',105.056,105.056,105.039,105.044,81.33,105.058,105.058,105.04,105.046,126.07,False
'2018-03-26T10:47:00',105.044,105.047,105.005,105.005,280.05,105.047,105.049,105.006,105.006,128.53,False
'2018-03-26T10:48:00',105.004,105.005,104.988,104.992,213.72,105.005,105.006,104.991,104.995,168.24,False
'2018-03-26T10:49:00',104.992,104.994,104.974,104.978,175.22,104.994,104.996,104.977,104.981,124.33,True
'2018-03-26T10:50:00',104.978,104.987,104.973,104.986,91.83,104.981,104.989,104.976,104.989,119.37,False
'2018-03-26T10:51:00',104.986,104.988,104.976,104.985,82.26,104.988,104.99,104.979,104.988,107.47,False
'2018-03-26T10:52:00',104.986,104.986,104.954,104.954,118.45,104.988,104.988,104.957,104.957,169.02,True
'2018-03-26T10:53:00',104.954,104.968,104.954,104.964,114.03,104.957,104.971,104.957,104.967,168.05,True
'2018-03-26T10:54:00',104.964,104.977,104.963,104.971,74.69,104.966,104.98,104.966,104.975,150.34,False
'2018-03-26T10:55:00',104.971,104.973,104.934,104.946,161.77,104.975,104.976,104.936,104.947,265.78,False
'2018-03-26T10:56:00',104.945,104.947,104.928,104.931,126.08,104.947,104.949,104.931,104.935,169.4,True
'2018-03-26T10:57:00',104.931,104.94,104.931,104.938,117.18,104.935,104.942,104.935,104.941,127.49,True
'2018-03-26T10:58:00',104.938,104.957,104.938,104.957,100.41,104.941,104.96,104.941,104.958,201.2,False
'2018-03-26T10:59:00',104.954,104.957,104.949,104.957,90.07,104.957,104.958,104.952,104.958,238.66,False
'2018-03-26T11:00:00',104.957,104.959,104.936,104.941,179.5,104.959,104.961,104.939,104.944,154.6,True
'2018-03-26T11:01:00',104.942,104.951,104.942,104.945,94.59,104.945,104.953,104.945,104.948,115.73,True
'2018-03-26T11:02:00',104.945,104.965,104.944,104.965,103.22,104.948,104.968,104.946,104.968,123.73,False
'2018-03-26T11:03:00',104.964,104.97,104.954,104.956,110.98,104.967,104.972,104.957,104.959,126.7,True
'2018-03-26T11:04:00',104.956,104.975,104.956,104.974,99.87,104.958,104.979,104.958,104.977,102.96,True
'2018-03-26T11:05:00',104.972,104.98,104.969,104.98,101.28,104.974,104.983,104.972,104.983,108.09,False
'2018-03-26T11:06:00',104.981,104.981,104.968,104.97,125.36,104.984,104.984,104.971,104.972,138.69,True
'2018-03-26T11:07:00',104.972,104.982,104.967,104.98,67.81,104.974,104.985,104.97,104.983,47.73,False
'2018-03-26T11:08:00',104.98,104.985,104.975,104.975,99.42,104.984,104.988,104.977,104.978,69.22,False
'2018-03-26T11:09:00',104.976,104.981,104.938,104.939,121.71,104.979,104.984,104.94,104.941,108.63,True
'2018-03-26T11:10:00',104.939,104.957,104.932,104.954,129.07,104.942,104.96,104.936,104.957,132.19,True
'2018-03-26T11:11:00',104.954,104.962,104.953,104.96,98.2,104.957,104.965,104.956,104.962,80.1,True
'2018-03-26T11:12:00',104.96,104.965,104.959,104.965,155.62,104.963,104.968,104.962,104.968,118.68,True
'2018-03-26T11:13:00',104.967,104.985,104.967,104.974,154.25,104.969,104.989,104.969,104.978,110.78,True
'2018-03-26T11:14:00',104.974,104.982,104.97,104.977,106.29,104.978,104.986,104.974,104.98,65.48,True
'2018-03-26T11:15:00',104.978,104.983,104.977,104.981,79.69,104.981,104.987,104.98,104.984,179.32,False
'2018-03-26T11:16:00',104.982,104.984,104.962,104.965,94.97,104.985,104.987,104.965,104.967,228.68,True
'2018-03-26T11:17:00',104.964,104.973,104.963,104.971,98.29,104.967,104.977,104.965,104.974,162.8,True
'2018-03-26T11:18:00',104.971,104.978,104.971,104.974,60.02,104.973,104.98,104.973,104.977,98.39,True
'2018-03-26T11:19:00',104.972,104.981,104.968,104.978,79.63,104.975,104.984,104.971,104.981,158.51,True
'2018-03-26T11:20:00',104.977,105.013,104.974,105.012,124.27,104.98,105.017,104.978,105.014,218.98,True
'2018-03-26T11:21:00',105.011,105.017,105.006,105.015,103.67,105.014,105.019,105.009,105.018,173.11,False
'2018-03-26T11:22:00',105.014,105.014,104.999,105.013,101.31,105.018,105.018,105.003,105.016,130.13,True
'2018-03-26T11:23:00',105.013,105.025,105.005,105.02,178.14,105.016,105.029,105.008,105.024,154.57,False
'2018-03-26T11:24:00',105.02,105.023,105.004,105.005,179.67,105.023,105.025,105.007,105.007,80.34,False
'2018-03-26T11:25:00',105.006,105.006,104.989,104.995,166.14,105.008,105.008,104.993,104.997,105.99,True
'2018-03-26T11:26:00',104.996,105.012,104.995,104.997,90.87,104.999,105.014,104.997,104.998,139.34,False
'2018-03-26T11:27:00',104.996,105.0,104.994,104.996,108.27,104.999,105.003,104.996,104.999,250.47,False
'2018-03-26T11:28:00',104.999,105.008,104.987,104.988,849.65,105.001,105.012,104.991,104.991,95.3,True
'2018-03-26T11:29:00',104.988,104.999,104.988,104.997,77.08,104.991,105.002,104.991,105.0,307.91,True
'2018-03-26T11:30:00',104.996,105.024,104.991,105.023,165.17,104.999,105.027,104.993,105.026,134.71,False
'2018-03-26T11:31:00',105.026,105.038,105.009,105.015,116.29,105.029,105.041,105.011,105.018,184.7,False
'2018-03-26T11:32:00',105.015,105.04,105.009,105.014,204.96,105.018,105.043,105.012,105.017,177.58,True
'2018-03-26T11:33:00',105.015,105.031,105.012,105.031,149.4,105.018,105.034,105.014,105.034,215.25,True
'2018-03-26T11:34:00',105.028,105.033,105.022,105.033,79.12,105.032,105.036,105.025,105.036,130.15,False
'2018-03-26T11:35:00',105.033,105.041,105.032,105.033,59.45,105.036,105.042,105.035,105.036,150.18,False
'2018-03-26T11:36:00',105.037,105.037,105.025,105.033,87.94,105.038,105.038,105.028,105.035,88.06,True
'2018-03-26T11:37:00',105.033,105.048,105.028,105.039,75.67,105.036,105.05,105.031,105.042,130.3,True
'2018-03-26T11:38:00',105.039,105.049,105.035,105.044,136.61,105.042,105.053,105.038,105.047,121.69,False
'2018-03-26T11:39:00',105.043,105.047,105.022,105.025,207.6,105.046,105.049,105.025,105.027,118.7,True
'2018-03-26T11:40:00',105.023,105.038,105.023,105.03,126.21,105.027,105.041,105.026,105.033,97.29,True
'2018-03-26T11:41:00',105.029,105.038,105.021,105.037,116.38,105.032,105.042,105.025,105.04,100.6,True
'2018-03-26T11:42:00',105.036,105.058,105.033,105.048,104.89,105.039,105.062,105.037,105.051,161.48,False
'2018-03-26T11:43:00',105.047,105.056,105.041,105.042,113.5,105.05,105.059,105.045,105.045,124.94,True
'2018-03-26T11:44:00',105.042,105.062,105.038,105.062,104.56,105.045,105.065,105.041,105.065,191.25,True
'2018-03-26T11:45:00',105.061,105.07,105.044,105.067,175.64,105.062,105.074,105.046,105.07,135.66,True
'2018-03-26T11:46:00',105.067,105.081,105.064,105.069,147.47,105.071,105.085,105.068,105.072,130.02,False
'2018-03-26T11:47:00',105.067,105.068,105.057,105.057,128.62,105.069,105.071,105.059,105.06,62.68,True
'2018-03-26T11:48:00',105.057,105.063,105.046,105.061,137.45,105.06,105.065,105.049,105.063,122.36,True
'2018-03-26T11:49:00',105.06,105.096,105.057,105.093,86.33,105.062,105.099,105.06,105.095,155.47,True
'2018-03-26T11:50:00',105.088,105.11,105.085,105.1,244.84,105.091,105.113,105.088,105.102,172.85,True
'2018-03-26T11:51:00',105.099,105.133,105.097,105.123,147.99,105.101,105.135,105.099,105.126,153.81,False
'2018-03-26T11:52:00',105.121,105.123,105.103,105.104,156.27,105.124,105.125,105.106,105.107,94.97,False
'2018-03-26T11:53:00',105.104,105.111,105.096,105.1,134.47,105.107,105.114,105.099,105.103,115.86,False
'2018-03-26T11:54:00',105.1,105.104,105.091,105.096,80.17,105.103,105.107,105.094,105.1,143.19,False
'2018-03-26T11:55:00',105.095,105.1,105.085,105.085,65.03,105.096,105.103,105.088,105.088,91.45,True
'2018-03-26T11:56:00',105.084,105.103,105.069,105.103,114.25,105.086,105.104,105.072,105.104,128.25,False
'2018-03-26T11:57:00',105.105,105.115,105.096,105.096,111.87,105.107,105.117,105.098,105.098,179.43,False
'2018-03-26T11:58:00',105.095,105.097,105.083,105.093,171.26,105.098,105.1,105.086,105.097,155.86,False
'2018-03-26T11:59:00',105.093,105.093,105.069,105.084,90.53,105.097,105.097,105.072,105.087,112.94,True
'2018-03-26T12:00:00',105.082,105.104,105.082,105.103,114.78,105.086,105.108,105.086,105.106,164.08,False
'2018-03-26T12:01:00',105.104,105.106,105.091,105.093,85.29,105.108,105.109,105.094,105.097,107.14,False
'2018-03-26T12:02:00',105.094,105.095,105.089,105.093,41.07,105.097,105.098,105.092,105.096,61.38,True
'2018-03-26T12:03:00',105.094,105.109,105.094,105.108,50.91,105.097,105.112,105.097,105.111,94.01,False
'2018-03-26T12:04:00',105.106,105.106,105.086,105.087,58.79,105.109,105.109,105.09,105.09,107.44,False
'2018-03-26T12:05:00',105.087,105.094,105.049,105.063,119.23,105.09,105.096,105.05,105.066,212.87,True
'2018-03-26T12:06:00',105.062,105.077,105.062,105.077,69.63,105.066,105.081,105.066,105.081,161.32,True
'2018-03-26T12:07:00',105.076,105.092,105.076,105.092,143.9,105.079,105.095,105.079,105.095,138.1,True
'2018-03-26T12:08:00',105.091,105.098,105.085,105.096,159.94,105.093,105.101,105.087,105.1,93.29,True
'2018-03-26T12:09:00',105.095,105.103,105.094,105.099,126.35,105.097,105.107,105.097,105.103,130.67,True
'2018-03-26T12:10:00',105.099,105.113,105.098,105.109,110.65,105.102,105.116,105.102,105.112,108.08,False
'2018-03-26T12:11:00',105.112,105.129,105.108,105.108,151.65,105.113,105.132,105.111,105.111,145.15,False
'2018-03-26T12:12:00',105.107,105.112,105.105,105.106,154.72,105.11,105.116,105.108,105.11,97.78,True
'2018-03-26T12:13:00',105.105,105.109,105.105,105.107,124.72,105.109,105.112,105.108,105.111,105.24,False
'2018-03-26T12:14:00',105.107,105.113,105.092,105.092,85.88,105.111,105.116,105.095,105.095,122.44,False
'2018-03-26T12:15:00',105.091,105.096,105.08,105.087,142.24,105.094,105.099,105.083,105.09,158.1,False
'2018-03-26T12:16:00',105.084,105.086,105.076,105.078,147.96,105.088,105.09,105.08,105.082,146.41,True
'2018-03-26T12:17:00',105.079,105.089,105.079,105.088,116.75,105.083,105.092,105.083,105.091,125.34,False
'2018-03-26T12:18:00',105.088,105.088,105.075,105.077,99.77,105.09,105.09,105.076,105.079,137.1,False
'2018-03-26T12:19:00',105.076,105.076,105.067,105.07,94.35,105.08,105.08,105.071,105.073,103.92,True
'2018-03-26T12:20:00',105.069,105.087,105.068,105.087,89.17,105.071,105.09,105.071,105.09,63.6,True
'2018-03-26T12:21:00',105.087,105.095,105.085,105.093,1183.99,105.09,105.097,105.087,105.096,59.54,False
'2018-03-26T12:22:00',105.091,105.091,105.083,105.086,59.35,105.094,105.094,105.086,105.09,84.08,False
'2018-03-26T12:23:00',105.087,105.087,105.065,105.065,87.75,105.09,105.09,105.069,105.069,114.2,False
'2018-03-26T12:24:00',105.065,105.066,105.05,105.062,123.19,105.069,105.069,105.053,105.065,197.45,True
'2018-03-26T12:25:00',105.063,105.073,105.058,105.073,207.15,105.065,105.076,105.061,105.076,208.11,False
'2018-03-26T12:26:00',105.074,105.076,105.064,105.065,49.71,105.076,105.08,105.067,105.068,72.91,False
'2018-03-26T12:27:00',105.066,105.071,105.054,105.054,83.42,105.069,105.074,105.058,105.058,65.89,True
'2018-03-26T12:28:00',105.055,105.058,105.05,105.054,80.64,105.059,105.061,105.054,105.059,65.0,True
'2018-03-26T12:29:00',105.057,105.069,105.057,105.068,56.34,105.059,105.071,105.059,105.071,123.19,True
'2018-03-26T12:30:00',105.069,105.071,105.067,105.07,50.45,105.071,105.072,105.07,105.071,126.14,False
'2018-03-26T12:31:00',105.07,105.072,105.061,105.063,54.22,105.071,105.074,105.064,105.064,158.66,True
'2018-03-26T12:32:00',105.062,105.067,105.062,105.067,23.0,105.064,105.07,105.064,105.07,50.01,False
'2018-03-26T12:33:00',105.067,105.069,105.062,105.063,30.98,105.069,105.071,105.064,105.064,39.71,False
'2018-03-26T12:34:00',105.062,105.067,105.056,105.058,65.82,105.064,105.07,105.059,105.062,86.64,False
'2018-03-26T12:35:00',105.058,105.058,105.048,105.054,96.04,105.062,105.062,105.053,105.058,113.78,True
'2018-03-26T12:36:00',105.055,105.072,105.053,105.062,97.69,105.058,105.076,105.057,105.066,113.89,False
'2018-03-26T12:37:00',105.064,105.064,105.05,105.056,80.46,105.066,105.066,105.054,105.058,83.9,True
'2018-03-26T12:38:00',105.057,105.068,105.051,105.068,83.76,105.061,105.071,105.054,105.071,99.49,True
'2018-03-26T12:39:00',105.07,105.074,105.068,105.072,93.63,105.073,105.078,105.071,105.075,104.36,True
'2018-03-26T12:40:00',105.072,105.101,105.072,105.095,102.34,105.075,105.104,105.075,105.099,118.92,True
'2018-03-26T12:41:00',105.096,105.1,105.094,105.1,85.18,105.098,105.103,105.098,105.102,104.59,False
'2018-03-26T12:42:00',105.099,105.099,105.088,105.095,116.52,105.102,105.102,105.092,105.099,160.59,False
'2018-03-26T12:43:00',105.096,105.098,105.084,105.084,77.38,105.1,105.101,105.087,105.087,81.86,True
'2018-03-26T12:44:00',105.085,105.088,105.083,105.084,71.86,105.088,105.092,105.086,105.088,77.96,True
'2018-03-26T12:45:00',105.081,105.101,105.075,105.096,83.24,105.084,105.105,105.078,105.1,106.37,True
'2018-03-26T12:46:00',105.096,105.101,105.092,105.101,94.38,105.1,105.105,105.094,105.105,144.56,True
'2018-03-26T12:47:00',105.103,105.115,105.103,105.11,96.19,105.105,105.117,105.105,105.115,142.83,False
'2018-03-26T12:48:00',105.112,105.117,105.094,105.099,121.73,105.115,105.121,105.097,105.102,125.21,True
'2018-03-26T12:49:00',105.099,105.104,105.094,105.103,80.15,105.102,105.108,105.097,105.106,78.89,True
'2018-03-26T12:50:00',105.101,105.106,105.096,105.105,63.54,105.103,105.11,105.1,105.108,96.61,True
'2018-03-26T12:51:00',105.104,105.109,105.099,105.109,96.31,105.108,105.112,105.101,105.112,131.39,True
'2018-03-26T12:52:00',105.11,105.119,105.107,105.111,171.77,105.114,105.122,105.11,105.115,173.04,True
'2018-03-26T12:53:00',105.11,105.114,105.104,105.114,105.84,105.114,105.117,105.109,105.117,84.45,True
'2018-03-26T12:54:00',105.112,105.13,105.111,105.125,141.35,105.116,105.134,105.114,105.129,193.55,True
'2018-03-26T12:55:00',105.125,105.144,105.122,105.143,196.2,105.129,105.147,105.126,105.147,191.91,False
'2018-03-26T12:56:00',105.142,105.144,105.116,105.121,275.87,105.147,105.148,105.121,105.124,228.73,False
'2018-03-26T12:57:00',105.12,105.125,105.11,105.111,157.92,105.124,105.129,105.114,105.115,140.2,True
'2018-03-26T12:58:00',105.113,105.126,105.113,105.126,192.44,105.114,105.128,105.114,105.127,152.85,True
'2018-03-26T12:59:00',105.125,105.136,105.125,105.136,60.84,105.127,105.138,105.127,105.137,161.75,False
'2018-03-26T13:00:00',105.135,105.135,105.124,105.127,84.64,105.137,105.137,105.126,105.129,231.33,True
'2018-03-26T13:01:00',105.128,105.141,105.125,105.136,104.13,105.13,105.143,105.127,105.138,274.24,False
'2018-03-26T13:02:00',105.135,105.14,105.129,105.132,57.5,105.137,105.142,105.133,105.134,133.72,True
'2018-03-26T13:03:00',105.132,105.139,105.128,105.137,92.81,105.135,105.141,105.132,105.139,161.6,False
'2018-03-26T13:04:00',105.137,105.14,105.125,105.126,106.42,105.14,105.142,105.128,105.128,155.76,False
'2018-03-26T13:05:00',105.126,105.126,105.114,105.114,119.35,105.129,105.129,105.117,105.117,99.43,False
'2018-03-26T13:06:00',105.114,105.114,105.098,105.107,127.42,105.116,105.116,105.102,105.11,98.98,True
'2018-03-26T13:07:00',105.107,105.12,105.107,105.115,103.32,105.111,105.121,105.111,105.118,77.32,True
'2018-03-26T13:08:00',105.115,105.121,105.115,105.121,141.27,105.118,105.125,105.118,105.125,92.21,True
'2018-03-26T13:09:00',105.125,105.142,105.125,105.139,164.58,105.126,105.146,105.126,105.143,152.99,False
'2018-03-26T13:10:00',105.141,105.146,105.127,105.132,125.17,105.143,105.148,105.132,105.135,120.25,True
'2018-03-26T13:11:00',105.132,105.144,105.124,105.144,168.43,105.136,105.147,105.127,105.147,190.09,False
'2018-03-26T13:12:00',105.142,105.143,105.129,105.129,55.43,105.146,105.146,105.132,105.132,129.24,False
'2018-03-26T13:13:00',105.129,105.132,105.125,105.128,64.57,105.131,105.134,105.128,105.131,146.15,True
'2018-03-26T13:14:00',105.126,105.135,105.126,105.135,88.97,105.128,105.139,105.128,105.139,92.51,False
'2018-03-26T13:15:00',105.136,105.144,105.123,105.125,193.22,105.138,105.145,105.126,105.129,144.69,True
'2018-03-26T13:16:00',105.127,105.127,105.119,105.126,83.34,105.13,105.132,105.122,105.129,96.46,False
'2018-03-26T13:17:00',105.125,105.125,105.117,105.119,99.95,105.129,105.129,105.12,105.123,154.02,True
'2018-03-26T13:18:00',105.119,105.133,105.117,105.133,107.36,105.123,105.137,105.121,105.137,215.17,False
'2018-03-26T13:19:00',105.132,105.138,105.121,105.121,128.68,105.136,105.142,105.125,105.125,153.83,False
'2018-03-26T13:20:00',105.12,105.125,105.115,105.117,105.84,105.124,105.128,105.119,105.12,137.33,False
'2018-03-26T13:21:00',105.117,105.119,105.107,105.109,88.55,105.12,105.122,105.11,105.112,144.84,False
'2018-03-26T13:22:00',105.109,105.113,105.097,105.101,90.61,105.112,105.116,105.101,105.106,156.64,True
'2018-03-26T13:23:00',105.101,105.119,105.101,105.113,135.92,105.106,105.122,105.106,105.115,195.75,False
'2018-03-26T13:24:00',105.112,105.115,105.106,105.106,90.13,105.114,105.119,105.109,105.11,103.57,False
'2018-03-26T13:25:00',105.106,105.106,105.094,105.103,130.93,105.11,105.11,105.099,105.106,237.71,False
'2018-03-26T13:26:00',105.102,105.107,105.095,105.095,78.23,105.106,105.111,105.099,105.099,121.1,True
'2018-03-26T13:27:00',105.095,105.103,105.086,105.101,117.59,105.098,105.107,105.089,105.104,161.03,True
'2018-03-26T13:28:00',105.102,105.112,105.1,105.111,65.71,105.106,105.116,105.103,105.115,118.61,False
'2018-03-26T13:29:00',105.111,105.112,105.079,105.079,186.66,105.115,105.116,105.083,105.083,161.31,True
'2018-03-26T13:30:00',105.079,105.094,105.079,105.09,132.54,105.083,105.098,105.083,105.093,164.83,True
'2018-03-26T13:31:00',105.093,105.097,105.091,105.096,89.05,105.094,105.101,105.094,105.1,78.5,True
'2018-03-26T13:32:00',105.097,105.103,105.097,105.1,66.74,105.101,105.106,105.101,105.103,58.07,True
'2018-03-26T13:33:00',105.101,105.111,105.1,105.11,144.26,105.103,105.115,105.103,105.114,122.69,True
'2018-03-26T13:34:00',105.111,105.117,105.108,105.112,107.08,105.115,105.121,105.112,105.115,117.38,False
'2018-03-26T13:35:00',105.112,105.112,105.106,105.107,36.69,105.116,105.116,105.109,105.109,77.82,False
'2018-03-26T13:36:00',105.106,105.106,105.094,105.101,83.63,105.109,105.109,105.099,105.104,100.13,False
'2018-03-26T13:37:00',105.1,105.106,105.098,105.1,108.36,105.103,105.109,105.1,105.104,116.71,False
'2018-03-26T13:38:00',105.101,105.104,105.098,105.098,51.01,105.104,105.107,105.1,105.1,99.04,False
'2018-03-26T13:39:00',105.097,105.097,105.085,105.085,34.43,105.098,105.098,105.088,105.088,66.49,True
'2018-03-26T13:40:00',105.085,105.093,105.08,105.09,94.93,105.087,105.096,105.084,105.093,121.94,False
'2018-03-26T13:41:00',105.088,105.09,105.082,105.083,69.15,105.091,105.094,105.086,105.087,62.22,False
'2018-03-26T13:42:00',105.084,105.092,105.08,105.082,67.79,105.088,105.096,105.083,105.085,87.86,True
'2018-03-26T13:43:00',105.083,105.102,105.083,105.101,117.99,105.085,105.106,105.085,105.105,163.81,False
'2018-03-26T13:44:00',105.102,105.104,105.091,105.096,118.48,105.106,105.107,105.095,105.1,148.83,False
'2018-03-26T13:45:00',105.096,105.101,105.09,105.094,120.62,105.099,105.104,105.092,105.095,77.74,True
'2018-03-26T13:46:00',105.094,105.102,105.09,105.1,119.68,105.096,105.106,105.092,105.105,59.05,False
'2018-03-26T13:47:00',105.1,105.101,105.077,105.081,99.59,105.103,105.105,105.081,105.083,103.61,False
'2018-03-26T13:48:00',105.084,105.087,105.075,105.078,169.79,105.085,105.089,105.079,105.081,206.71,True
'2018-03-26T13:49:00',105.077,105.086,105.075,105.084,86.08,105.08,105.088,105.078,105.086,196.46,False
'2018-03-26T13:50:00',105.082,105.083,105.073,105.077,102.92,105.085,105.085,105.076,105.081,78.07,True
'2018-03-26T13:51:00',105.077,105.103,105.077,105.098,163.6,105.081,105.106,105.081,105.102,134.95,False
'2018-03-26T13:52:00',105.098,105.102,105.091,105.091,79.86,105.102,105.106,105.094,105.095,74.56,True
'2018-03-26T13:53:00',105.093,105.099,105.093,105.097,70.21,105.096,105.103,105.096,105.1,35.83,False
'2018-03-26T13:54:00',105.096,105.097,105.092,105.093,55.39,105.1,105.101,105.095,105.096,86.86,True
'2018-03-26T13:55:00',105.091,105.098,105.09,105.098,124.98,105.095,105.101,105.094,105.101,109.95,True
'2018-03-26T13:56:00',105.099,105.104,105.099,105.103,50.64,105.101,105.107,105.101,105.106,60.99,True
'2018-03-26T13:57:00',105.102,105.109,105.101,105.109,70.66,105.106,105.113,105.105,105.112,98.52,True
'2018-03-26T13:58:00',105.109,105.145,105.109,105.141,198.97,105.113,105.147,105.113,105.145,109.14,False
'2018-03-26T13:59:00',105.141,105.141,105.129,105.129,94.94,105.144,105.144,105.133,105.133,127.58,True
'2018-03-26T14:00:00',105.133,105.143,105.133,105.141,234.52,105.135,105.147,105.135,105.143,241.03,True
'2018-03-26T14:01:00',105.139,105.158,105.132,105.152,241.03,105.142,105.162,105.136,105.155,212.83,False
'2018-03-26T14:02:00',105.15,105.15,105.121,105.127,255.14,105.154,105.154,105.122,105.129,151.43,False
'2018-03-26T14:03:00',105.125,105.125,105.103,105.111,131.61,105.129,105.129,105.107,105.116,119.27,False
'2018-03-26T14:04:00',105.111,105.115,105.102,105.109,91.26,105.115,105.116,105.106,105.111,96.3,True
'2018-03-26T14:05:00',105.108,105.127,105.107,105.121,120.72,105.11,105.13,105.109,105.124,132.07,False
'2018-03-26T14:06:00',105.119,105.119,105.105,105.109,165.12,105.123,105.123,105.108,105.112,169.21,False
'2018-03-26T14:07:00',105.108,105.109,105.101,105.101,128.45,105.11,105.112,105.103,105.104,76.8,True
'2018-03-26T14:08:00',105.101,105.122,105.101,105.118,145.0,105.103,105.124,105.103,105.121,184.96,False
'2018-03-26T14:09:00',105.117,105.122,105.111,105.114,97.47,105.12,105.125,105.114,105.117,127.21,True
'2018-03-26T14:10:00',105.115,105.134,105.115,105.133,192.32,105.118,105.137,105.118,105.137,196.69,False
'2018-03-26T14:11:00',105.135,105.139,105.116,105.118,167.66,105.138,105.142,105.119,105.121,179.41,False
'2018-03-26T14:12:00',105.118,105.127,105.11,105.118,221.43,105.12,105.13,105.114,105.121,189.11,False
'2018-03-26T14:13:00',105.117,105.118,105.107,105.11,152.18,105.12,105.122,105.11,105.113,158.96,True
'2018-03-26T14:14:00',105.109,105.117,105.102,105.117,134.31,105.112,105.121,105.106,105.118,174.9,False
'2018-03-26T14:15:00',105.118,105.126,105.11,105.11,100.8,105.119,105.128,105.113,105.113,281.51,True
'2018-03-26T14:16:00',105.11,105.134,105.11,105.128,213.63,105.113,105.138,105.113,105.132,149.79,False
'2018-03-26T14:17:00',105.129,105.129,105.121,105.127,136.56,105.132,105.132,105.124,105.13,80.4,True
'2018-03-26T14:18:00',105.129,105.173,105.128,105.173,218.92,105.132,105.177,105.132,105.177,198.28,False
'2018-03-26T14:19:00',105.174,105.184,105.169,105.17,111.94,105.177,105.185,105.172,105.172,236.79,True
'2018-03-26T14:20:00',105.169,105.181,105.158,105.181,92.17,105.172,105.184,105.16,105.184,161.96,True
'2018-03-26T14:21:00',105.181,105.205,105.179,105.195,185.75,105.184,105.208,105.182,105.198,248.57,False
'2018-03-26T14:22:00',105.194,105.197,105.165,105.185,261.17,105.198,105.199,105.168,105.188,173.14,False
'2018-03-26T14:23:00',105.185,105.185,105.165,105.17,211.98,105.187,105.187,105.169,105.173,108.15,False
'2018-03-26T14:24:00',105.169,105.171,105.165,105.166,122.01,105.172,105.174,105.169,105.17,118.85,False
'2018-03-26T14:25:00',105.167,105.171,105.15,105.152,138.31,105.17,105.174,105.153,105.155,177.52,True
'2018-03-26T14:26:00',105.153,105.171,105.153,105.171,131.53,105.156,105.175,105.156,105.174,131.02,True
'2018-03-26T14:27:00',105.171,105.172,105.167,105.171,65.38,105.175,105.175,105.17,105.175,72.67,True
'2018-03-26T14:28:00',105.172,105.183,105.169,105.172,165.89,105.175,105.187,105.173,105.176,119.03,False
'2018-03-26T14:29:00',105.172,105.173,105.152,105.158,90.03,105.176,105.177,105.156,105.162,105.02,True
'2018-03-26T14:30:00',105.157,105.17,105.152,105.169,57.74,105.161,105.171,105.155,105.171,56.22,False
'2018-03-26T14:31:00',105.167,105.167,105.155,105.16,63.58,105.17,105.17,105.158,105.162,56.71,False
'2018-03-26T14:32:00',105.156,105.156,105.149,105.15,107.95,105.159,105.159,105.152,105.153,128.35,False
'2018-03-26T14:33:00',105.154,105.159,105.145,105.145,99.65,105.155,105.163,105.148,105.148,76.17,True
'2018-03-26T14:34:00',105.146,105.163,105.14,105.149,83.87,105.149,105.166,105.143,105.152,140.77,True
'2018-03-26T14:35:00',105.15,105.166,105.148,105.165,100.38,105.153,105.169,105.151,105.168,96.72,False
'2018-03-26T14:36:00',105.165,105.171,105.157,105.16,219.19,105.169,105.174,105.16,105.162,78.26,False
'2018-03-26T14:37:00',105.16,105.165,105.152,105.158,180.24,105.162,105.166,105.154,105.16,76.67,True
'2018-03-26T14:38:00',105.158,105.161,105.152,105.159,187.71,105.16,105.162,105.155,105.161,96.98,False
'2018-03-26T14:39:00',105.161,105.164,105.149,105.149,121.37,105.163,105.165,105.152,105.152,59.24,True
'2018-03-26T14:40:00',105.15,105.175,105.15,105.175,133.76,105.153,105.177,105.153,105.177,73.09,False
'2018-03-26T14:41:00',105.175,105.189,105.156,105.156,176.32,105.178,105.19,105.159,105.159,154.93,False
'2018-03-26T14:42:00',105.157,105.16,105.144,105.147,59.16,105.159,105.162,105.147,105.15,67.81,True
'2018-03-26T14:43:00',105.148,105.167,105.148,105.159,123.82,105.151,105.17,105.151,105.162,90.7,False
'2018-03-26T14:44:00',105.158,105.16,105.145,105.149,182.55,105.162,105.163,105.148,105.152,79.87,True
'2018-03-26T14:45:00',105.149,105.155,105.148,105.153,94.64,105.151,105.157,105.15,105.155,73.61,False
'2018-03-26T14:46:00',105.153,105.16,105.149,105.152,120.75,105.156,105.163,105.151,105.155,55.58,False
'2018-03-26T14:47:00',105.152,105.153,105.149,105.15,55.83,105.155,105.155,105.151,105.153,39.89,False
'2018-03-26T14:48:00',105.151,105.165,105.146,105.147,79.7,105.154,105.168,105.148,105.15,118.91,True
'2018-03-26T14:49:00',105.146,105.16,105.138,105.156,81.19,105.147,105.163,105.141,105.159,122.6,True
'2018-03-26T14:50:00',105.158,105.159,105.146,105.159,206.87,105.161,105.163,105.149,105.162,86.96,True
'2018-03-26T14:51:00',105.159,105.182,105.159,105.169,180.16,105.163,105.184,105.162,105.171,110.18,True
'2018-03-26T14:52:00',105.167,105.183,105.167,105.176,171.03,105.17,105.185,105.17,105.178,177.32,False
'2018-03-26T14:53:00',105.176,105.176,105.149,105.161,108.76,105.178,105.178,105.153,105.164,177.61,False
'2018-03-26T14:54:00',105.162,105.162,105.154,105.156,90.93,105.164,105.165,105.156,105.159,73.92,True
'2018-03-26T14:55:00',105.156,105.164,105.155,105.158,94.36,105.159,105.167,105.157,105.16,118.4,False
'2018-03-26T14:56:00',105.158,105.168,105.152,105.152,128.13,105.161,105.171,105.155,105.155,142.51,True
'2018-03-26T14:57:00',105.152,105.175,105.152,105.17,144.93,105.154,105.177,105.154,105.173,166.09,True
'2018-03-26T14:58:00',105.168,105.18,105.167,105.176,221.4,105.172,105.182,105.17,105.179,112.31,True
'2018-03-26T14:59:00',105.176,105.194,105.176,105.185,304.56,105.18,105.198,105.179,105.189,207.07,False
'2018-03-26T15:00:00',105.185,105.186,105.11,105.121,279.45,105.188,105.189,105.113,105.124,236.39,True
'2018-03-26T15:01:00',105.13,105.136,105.112,105.125,236.06,105.133,105.139,105.115,105.127,280.92,False
'2018-03-26T15:02:00',105.123,105.137,105.12,105.125,255.67,105.127,105.14,105.122,105.127,265.53,True
'2018-03-26T15:03:00',105.125,105.154,105.124,105.154,176.95,105.129,105.158,105.127,105.158,215.54,True
'2018-03-26T15:04:00',105.153,105.177,105.151,105.177,131.0,105.157,105.18,105.153,105.18,125.14,False
'2018-03-26T15:05:00',105.184,105.196,105.169,105.17,193.61,105.186,105.199,105.173,105.174,212.57,False
'2018-03-26T15:06:00',105.17,105.17,105.159,105.159,87.26,105.173,105.174,105.162,105.162,96.7,False
'2018-03-26T15:07:00',105.159,105.164,105.149,105.154,274.11,105.161,105.166,105.152,105.157,165.57,True
'2018-03-26T15:08:00',105.153,105.164,105.142,105.164,185.26,105.157,105.167,105.145,105.166,118.37,False
'2018-03-26T15:09:00',105.166,105.167,105.139,105.145,189.8,105.168,105.169,105.142,105.148,130.92,True
'2018-03-26T15:10:00',105.145,105.171,105.142,105.167,239.96,105.147,105.175,105.146,105.169,188.28,True
'2018-03-26T15:11:00',105.167,105.191,105.163,105.19,235.78,105.17,105.194,105.167,105.193,237.61,True
'2018-03-26T15:12:00',105.19,105.201,105.186,105.194,179.48,105.193,105.204,105.189,105.197,132.61,False
'2018-03-26T15:13:00',105.195,105.197,105.177,105.188,179.17,105.198,105.201,105.181,105.193,149.53,False
'2018-03-26T15:14:00',105.188,105.195,105.175,105.189,192.27,105.192,105.199,105.178,105.191,168.04,True
'2018-03-26T15:15:00',105.189,105.226,105.189,105.215,261.43,105.192,105.229,105.192,105.217,242.76,True
'2018-03-26T15:16:00',105.214,105.225,105.204,105.216,183.15,105.216,105.229,105.208,105.219,189.14,False
'2018-03-26T15:17:00',105.214,105.219,105.196,105.202,260.73,105.218,105.221,105.201,105.206,255.07,True
'2018-03-26T15:18:00',105.203,105.209,105.188,105.204,150.77,105.207,105.212,105.192,105.206,198.57,True
'2018-03-26T15:19:00',105.204,105.211,105.199,105.206,114.67,105.206,105.216,105.201,105.21,152.56,True
'2018-03-26T15:20:00',105.206,105.22,105.198,105.217,169.15,105.208,105.223,105.201,105.222,241.72,False
'2018-03-26T15:21:00',105.217,105.22,105.193,105.193,166.19,105.218,105.224,105.196,105.197,181.13,True
'2018-03-26T15:22:00',105.194,105.213,105.19,105.206,167.3,105.198,105.216,105.194,105.21,334.18,True
'2018-03-26T15:23:00',105.206,105.22,105.205,105.217,205.84,105.211,105.223,105.209,105.221,201.7,False
'2018-03-26T15:24:00',105.216,105.217,105.202,105.206,119.54,105.22,105.22,105.205,105.209,167.41,True
'2018-03-26T15:25:00',105.205,105.213,105.203,105.212,201.43,105.208,105.216,105.206,105.216,156.21,True
'2018-03-26T15:26:00',105.217,105.243,105.217,105.234,229.75,105.219,105.245,105.219,105.238,195.51,False
'2018-03-26T15:27:00',105.234,105.234,105.216,105.224,208.34,105.237,105.237,105.22,105.228,232.14,False
'2018-03-26T15:28:00',105.219,105.226,105.203,105.219,289.03,105.223,105.231,105.206,105.223,278.34,True
'2018-03-26T15:29:00',105.219,105.239,105.219,105.234,175.49,105.223,105.243,105.223,105.237,144.83,True
'2018-03-26T15:30:00',105.234,105.253,105.219,105.251,326.84,105.236,105.257,105.22,105.255,320.09,True
'2018-03-26T15:31:00',105.251,105.258,105.232,105.255,290.27,105.254,105.26,105.235,105.258,399.54,False
'2018-03-26T15:32:00',105.255,105.255,105.23,105.233,337.0,105.258,105.258,105.233,105.236,308.56,False
'2018-03-26T15:33:00',105.23,105.232,105.199,105.207,328.11,105.233,105.234,105.202,105.212,335.92,True
'2018-03-26T15:34:00',105.208,105.224,105.194,105.208,270.87,105.212,105.227,105.197,105.212,260.02,False
'2018-03-26T15:35:00',105.208,105.216,105.176,105.177,300.43,105.212,105.218,105.18,105.181,287.51,True
'2018-03-26T15:36:00',105.174,105.203,105.168,105.184,214.99,105.178,105.205,105.171,105.188,297.79,False
'2018-03-26T15:37:00',105.184,105.202,105.173,105.184,246.93,105.186,105.205,105.177,105.188,343.63,True
'2018-03-26T15:38:00',105.184,105.198,105.176,105.198,332.38,105.187,105.202,105.181,105.201,357.61,True
'2018-03-26T15:39:00',105.197,105.208,105.194,105.204,201.3,105.199,105.212,105.197,105.207,242.46,True
'2018-03-26T15:40:00',105.202,105.223,105.199,105.221,270.31,105.206,105.227,105.203,105.224,307.58,False
'2018-03-26T15:41:00',105.221,105.224,105.201,105.207,379.34,105.225,105.228,105.204,105.211,186.49,True
'2018-03-26T15:42:00',105.206,105.214,105.196,105.212,283.53,105.21,105.217,105.198,105.215,159.15,True
'2018-03-26T15:43:00',105.212,105.217,105.198,105.214,281.63,105.214,105.219,105.202,105.216,182.37,False
'2018-03-26T15:44:00',105.213,105.215,105.181,105.185,298.71,105.216,105.218,105.185,105.187,315.84,True
'2018-03-26T15:45:00',105.185,105.191,105.18,105.19,256.91,105.189,105.195,105.183,105.193,245.54,True
'2018-03-26T15:46:00',105.19,105.208,105.184,105.195,210.54,105.194,105.211,105.187,105.198,205.16,False
'2018-03-26T15:47:00',105.195,105.207,105.181,105.188,321.53,105.199,105.211,105.185,105.192,245.36,False
'2018-03-26T15:48:00',105.187,105.204,105.187,105.188,277.92,105.19,105.207,105.19,105.192,233.07,False
'2018-03-26T15:49:00',105.19,105.195,105.154,105.158,314.94,105.192,105.199,105.157,105.161,223.93,True
'2018-03-26T15:50:00',105.158,105.17,105.158,105.167,234.2,105.162,105.173,105.162,105.171,314.7,True
'2018-03-26T15:51:00',105.168,105.177,105.16,105.17,246.26,105.171,105.181,105.164,105.174,297.54,True
'2018-03-26T15:52:00',105.169,105.18,105.161,105.173,246.16,105.17,105.184,105.164,105.177,292.61,False
'2018-03-26T15:53:00',105.174,105.174,105.149,105.152,165.14,105.177,105.177,105.151,105.157,269.48,True
'2018-03-26T15:54:00',105.152,105.159,105.143,105.156,132.21,105.157,105.162,105.146,105.158,157.14,True
'2018-03-26T15:55:00',105.161,105.182,105.161,105.162,188.11,105.164,105.184,105.164,105.165,212.11,True
'2018-03-26T15:56:00',105.161,105.169,105.154,105.169,174.14,105.165,105.171,105.158,105.171,238.91,False
'2018-03-26T15:57:00',105.168,105.172,105.154,105.164,226.67,105.171,105.174,105.158,105.167,254.51,True
'2018-03-26T15:58:00',105.165,105.176,105.158,105.174,346.85,105.167,105.18,105.161,105.178,250.17,True
'2018-03-26T15:59:00',105.174,105.19,105.17,105.178,294.94,105.178,105.194,105.174,105.182,218.17,True
'2018-03-26T16:00:00',105.176,105.218,105.173,105.206,282.35,105.179,105.22,105.176,105.208,317.95,True
'2018-03-26T16:01:00',105.206,105.218,105.2,105.218,219.93,105.208,105.222,105.203,105.221,270.49,False
'2018-03-26T16:02:00',105.219,105.225,105.207,105.21,228.64,105.222,105.229,105.21,105.212,176.56,False
'2018-03-26T16:03:00',105.209,105.225,105.199,105.204,211.16,105.212,105.229,105.202,105.207,312.52,True
'2018-03-26T16:04:00',105.205,105.223,105.2,105.219,222.81,105.209,105.227,105.203,105.223,301.18,False
'2018-03-26T16:05:00',105.22,105.22,105.195,105.199,207.22,105.224,105.224,105.198,105.201,253.51,False
'2018-03-26T16:06:00',105.199,105.2,105.167,105.167,184.3,105.201,105.204,105.17,105.17,257.47,True
'2018-03-26T16:07:00',105.172,105.188,105.166,105.176,135.28,105.176,105.192,105.169,105.178,263.31,True
'2018-03-26T16:08:00',105.175,105.2,105.175,105.188,153.83,105.178,105.204,105.178,105.191,199.63,False
'2018-03-26T16:09:00',105.189,105.193,105.178,105.184,200.45,105.192,105.196,105.182,105.187,243.18,False
'2018-03-26T16:10:00',105.187,105.189,105.166,105.167,195.52,105.188,105.193,105.17,105.171,275.57,True
'2018-03-26T16:11:00',105.169,105.178,105.168,105.173,158.75,105.173,105.182,105.172,105.177,259.33,True
'2018-03-26T16:12:00',105.173,105.195,105.169,105.195,154.58,105.176,105.198,105.172,105.198,211.69,False
'2018-03-26T16:13:00',105.192,105.198,105.169,105.174,216.07,105.194,105.202,105.174,105.177,217.4,False
'2018-03-26T16:14:00',105.173,105.173,105.16,105.162,179.29,105.176,105.176,105.161,105.165,176.82,False
'2018-03-26T16:15:00',105.162,105.165,105.145,105.148,278.59,105.166,105.169,105.148,105.152,213.15,False
'2018-03-26T16:16:00',105.148,105.151,105.128,105.139,318.4,105.153,105.155,105.132,105.143,310.46,False
'2018-03-26T16:17:00',105.138,105.147,105.131,105.134,255.31,105.141,105.15,105.135,105.138,285.51,False
'2018-03-26T16:18:00',105.133,105.15,105.128,105.133,176.58,105.137,105.153,105.132,105.136,260.05,False
'2018-03-26T16:19:00',105.132,105.133,105.108,105.124,268.02,105.136,105.136,105.111,105.127,249.74,True
'2018-03-26T16:20:00',105.122,105.136,105.122,105.135,214.16,105.127,105.14,105.125,105.138,270.8,False
'2018-03-26T16:21:00',105.134,105.144,105.12,105.131,238.77,105.138,105.147,105.123,105.135,219.92,True
'2018-03-26T16:22:00',105.131,105.142,105.128,105.132,175.15,105.132,105.146,105.131,105.136,171.9,True
'2018-03-26T16:23:00',105.133,105.143,105.129,105.143,163.13,105.137,105.147,105.132,105.145,103.88,False
'2018-03-26T16:24:00',105.14,105.14,105.114,105.128,199.93,105.143,105.143,105.117,105.13,214.5,True
'2018-03-26T16:25:00',105.129,105.142,105.128,105.138,183.64,105.132,105.144,105.132,105.142,225.01,False
'2018-03-26T16:26:00',105.138,105.145,105.126,105.131,205.48,105.141,105.148,105.13,105.134,320.01,True
'2018-03-26T16:27:00',105.131,105.156,105.128,105.155,191.89,105.135,105.159,105.131,105.159,191.03,False
'2018-03-26T16:28:00',105.154,105.159,105.149,105.152,140.92,105.157,105.163,105.153,105.155,103.81,False
'2018-03-26T16:29:00',105.152,105.152,105.129,105.13,226.39,105.154,105.154,105.132,105.134,222.69,False
'2018-03-26T16:30:00',105.13,105.132,105.09,105.091,255.53,105.133,105.136,105.094,105.094,264.23,True
'2018-03-26T16:31:00',105.093,105.106,105.091,105.092,252.1,105.097,105.11,105.093,105.093,233.21,True
'2018-03-26T16:32:00',105.09,105.094,105.082,105.093,281.57,105.092,105.098,105.085,105.097,198.58,True
'2018-03-26T16:33:00',105.092,105.109,105.089,105.104,208.05,105.096,105.112,105.093,105.106,206.4,True
'2018-03-26T16:34:00',105.104,105.118,105.103,105.113,280.46,105.107,105.122,105.105,105.115,202.72,False
'2018-03-26T16:35:00',105.115,105.119,105.09,105.09,302.38,105.118,105.123,105.094,105.094,228.39,True
'2018-03-26T16:36:00',105.093,105.106,105.089,105.105,186.7,105.095,105.11,105.093,105.108,204.09,False
'2018-03-26T16:37:00',105.103,105.119,105.097,105.099,212.89,105.104,105.122,105.1,105.103,233.48,True
'2018-03-26T16:38:00',105.099,105.101,105.087,105.1,199.36,105.102,105.104,105.09,105.103,174.93,False
'2018-03-26T16:39:00',105.1,105.106,105.084,105.091,162.79,105.103,105.109,105.087,105.095,203.99,True
'2018-03-26T16:40:00',105.091,105.107,105.085,105.092,238.8,105.095,105.11,105.088,105.096,270.66,True
'2018-03-26T16:41:00',105.093,105.109,105.091,105.109,201.57,105.096,105.113,105.094,105.11,241.28,False
'2018-03-26T16:42:00',105.109,105.114,105.085,105.088,179.21,105.111,105.117,105.088,105.091,183.48,True
'2018-03-26T16:43:00',105.091,105.11,105.09,105.101,231.88,105.093,105.114,105.093,105.104,318.21,False
'2018-03-26T16:44:00',105.102,105.114,105.076,105.082,349.23,105.106,105.117,105.079,105.087,348.53,False
'2018-03-26T16:45:00',105.086,105.092,105.045,105.062,365.36,105.089,105.096,105.047,105.064,383.28,True
'2018-03-26T16:46:00',105.063,105.089,105.055,105.065,311.65,105.066,105.093,105.059,105.069,301.06,False
'2018-03-26T16:47:00',105.065,105.065,105.032,105.047,327.4,105.067,105.067,105.034,105.052,239.94,True
'2018-03-26T16:48:00',105.049,105.06,105.039,105.055,294.95,105.052,105.063,105.042,105.058,281.31,False
'2018-03-26T16:49:00',105.054,105.067,105.045,105.049,371.35,105.058,105.07,105.048,105.053,342.24,False
'2018-03-26T16:50:00',105.048,105.062,105.037,105.04,235.57,105.052,105.064,105.041,105.043,284.15,True
'2018-03-26T16:51:00',105.04,105.066,105.037,105.059,216.92,105.043,105.069,105.041,105.062,221.49,True
'2018-03-26T16:52:00',105.059,105.089,105.059,105.089,203.08,105.063,105.093,105.063,105.093,225.24,True
'2018-03-26T16:53:00',105.089,105.11,105.082,105.093,252.79,105.094,105.113,105.086,105.096,223.99,False
'2018-03-26T16:54:00',105.092,105.104,105.087,105.088,205.97,105.095,105.106,105.089,105.091,155.69,True
'2018-03-26T16:55:00',105.088,105.121,105.087,105.115,301.6,105.09,105.124,105.09,105.118,232.4,False
'2018-03-26T16:56:00',105.116,105.122,105.113,105.114,206.68,105.119,105.125,105.115,105.116,116.23,False
'2018-03-26T16:57:00',105.114,105.12,105.079,105.08,332.82,105.115,105.121,105.082,105.083,197.29,False
'2018-03-26T16:58:00',105.081,105.085,105.052,105.054,265.9,105.084,105.088,105.055,105.056,271.19,False
'2018-03-26T16:59:00',105.054,105.062,105.044,105.052,264.84,105.058,105.065,105.048,105.054,200.47,False
'2018-03-26T17:00:00',105.051,105.057,105.04,105.052,287.44,105.054,105.059,105.042,105.054,224.27,True
'2018-03-26T17:01:00',105.053,105.063,105.033,105.058,268.26,105.055,105.065,105.036,105.061,226.42,False
'2018-03-26T17:02:00',105.059,105.061,105.028,105.032,259.64,105.062,105.064,105.031,105.035,209.38,True
'2018-03-26T17:03:00',105.033,105.054,105.027,105.054,208.4,105.036,105.058,105.03,105.058,226.61,True
'2018-03-26T17:04:00',105.057,105.074,105.054,105.062,230.88,105.059,105.077,105.057,105.064,229.27,False
'2018-03-26T17:05:00',105.06,105.06,105.027,105.044,272.52,105.063,105.064,105.03,105.048,259.5,False
'2018-03-26T17:06:00',105.044,105.05,105.024,105.03,264.33,105.047,105.053,105.028,105.034,237.62,False
'2018-03-26T17:07:00',105.03,105.043,105.017,105.026,317.19,105.033,105.046,105.02,105.027,196.35,False
'2018-03-26T17:08:00',105.024,105.037,105.012,105.015,266.61,105.026,105.038,105.016,105.019,222.25,False
'2018-03-26T17:09:00',105.017,105.026,104.995,105.001,301.38,105.019,105.027,104.997,105.005,235.93,False
'2018-03-26T17:10:00',105.0,105.0,104.984,104.999,275.74,105.003,105.003,104.987,105.003,242.32,True
'2018-03-26T17:11:00',105.0,105.005,104.989,105.002,218.42,105.004,105.009,104.992,105.005,212.19,False
'2018-03-26T17:12:00',104.999,105.013,104.994,104.999,262.37,105.003,105.016,104.997,105.002,202.19,False
'2018-03-26T17:13:00',104.999,105.01,104.991,104.991,184.0,105.002,105.012,104.994,104.994,165.34,False
'2018-03-26T17:14:00',104.99,104.993,104.969,104.978,300.43,104.993,104.995,104.972,104.982,192.26,False
'2018-03-26T17:15:00',104.978,104.992,104.971,104.973,274.34,104.981,104.995,104.974,104.975,206.94,False
'2018-03-26T17:16:00',104.973,104.983,104.95,104.964,296.47,104.975,104.987,104.953,104.966,190.92,False
'2018-03-26T17:17:00',104.964,104.973,104.953,104.953,235.36,104.967,104.976,104.956,104.956,214.73,False
'2018-03-26T17:18:00',104.955,104.958,104.935,104.937,222.07,104.958,104.961,104.937,104.94,202.12,True
'2018-03-26T17:19:00',104.938,104.957,104.937,104.95,199.43,104.94,104.96,104.94,104.953,214.37,True
'2018-03-26T17:20:00',104.95,104.971,104.939,104.951,235.39,104.952,104.972,104.941,104.953,197.99,True
'2018-03-26T17:21:00',104.951,104.97,104.943,104.963,167.09,104.954,104.973,104.946,104.966,162.51,True
'2018-03-26T17:22:00',104.963,104.983,104.95,104.983,234.51,104.966,104.984,104.952,104.984,192.45,True
'2018-03-26T17:23:00',104.98,104.995,104.968,104.987,215.45,104.983,104.998,104.971,104.99,231.5,True
'2018-03-26T17:24:00',104.988,104.999,104.978,104.992,225.59,104.991,105.001,104.981,104.995,206.92,False
'2018-03-26T17:25:00',104.991,104.993,104.971,104.984,283.15,104.995,104.996,104.975,104.987,202.68,True
'2018-03-26T17:26:00',104.985,104.997,104.972,104.996,160.17,104.988,105.0,104.975,104.998,152.01,False
'2018-03-26T17:27:00',104.994,104.994,104.969,104.971,237.82,104.996,104.996,104.972,104.975,162.83,False
'2018-03-26T17:28:00',104.971,104.971,104.949,104.956,236.92,104.974,104.975,104.953,104.959,198.15,False
'2018-03-26T17:29:00',104.955,104.955,104.934,104.948,201.07,104.959,104.959,104.938,104.951,147.36,True
'2018-03-26T17:30:00',104.951,104.964,104.929,104.964,236.89,104.954,104.967,104.932,104.967,155.94,False
'2018-03-26T17:31:00',104.963,104.97,104.936,104.94,233.0,104.964,104.973,104.939,104.941,178.97,True
'2018-03-26T17:32:00',104.941,104.961,104.93,104.944,297.9,104.943,104.964,104.933,104.946,179.5,True
'2018-03-26T17:33:00',104.942,104.96,104.942,104.96,228.56,104.945,104.963,104.945,104.961,161.08,False
'2018-03-26T17:34:00',104.96,104.969,104.952,104.957,221.67,104.962,104.972,104.955,104.96,177.11,True
'2018-03-26T17:35:00',104.958,104.971,104.945,104.96,188.95,104.961,104.974,104.948,104.963,157.56,False
'2018-03-26T17:36:00',104.962,104.962,104.914,104.918,221.17,104.964,104.964,104.917,104.922,148.47,True
'2018-03-26T17:37:00',104.918,104.946,104.917,104.93,129.41,104.921,104.948,104.918,104.932,149.14,True
'2018-03-26T17:38:00',104.931,104.94,104.925,104.94,160.63,104.934,104.944,104.928,104.944,158.27,True
'2018-03-26T17:39:00',104.941,104.948,104.93,104.947,142.09,104.944,104.951,104.933,104.951,185.47,True
'2018-03-26T17:40:00',104.948,104.963,104.945,104.961,212.77,104.951,104.966,104.949,104.964,199.43,True
'2018-03-26T17:41:00',104.961,104.97,104.957,104.964,181.01,104.964,104.973,104.96,104.966,213.3,True
'2018-03-26T17:42:00',104.967,104.989,104.964,104.984,153.74,104.969,104.993,104.966,104.987,202.54,False
'2018-03-26T17:43:00',104.983,104.994,104.978,104.98,116.41,104.987,104.997,104.982,104.982,196.78,True
'2018-03-26T17:44:00',104.978,104.981,104.962,104.981,119.13,104.981,104.985,104.966,104.984,159.41,False
'2018-03-26T17:45:00',104.98,104.98,104.962,104.962,149.6,104.983,104.984,104.964,104.964,189.93,True
'2018-03-26T17:46:00',104.962,104.977,104.962,104.967,211.59,104.965,104.98,104.964,104.969,151.4,True
'2018-03-26T17:47:00',104.966,104.98,104.961,104.98,157.3,104.969,104.983,104.965,104.983,199.36,False
'2018-03-26T17:48:00',104.98,104.985,104.97,104.972,111.46,104.984,104.988,104.973,104.975,161.96,False
'2018-03-26T17:49:00',104.972,104.972,104.953,104.963,93.41,104.975,104.975,104.957,104.965,104.91,False
'2018-03-26T17:50:00',104.961,104.971,104.952,104.957,150.29,104.964,104.973,104.955,104.96,150.52,True
'2018-03-26T17:51:00',104.956,104.991,104.956,104.991,162.35,104.96,104.994,104.96,104.994,154.08,True
'2018-03-26T17:52:00',104.99,105.005,104.99,104.999,173.62,104.994,105.008,104.992,105.001,142.77,False
'2018-03-26T17:53:00',104.997,105.001,104.985,104.985,174.55,105.0,105.004,104.988,104.988,130.36,True
'2018-03-26T17:54:00',104.987,105.006,104.981,104.994,186.98,104.989,105.008,104.984,104.997,178.83,False
'2018-03-26T17:55:00',104.994,105.0,104.988,104.989,140.95,104.997,105.003,104.991,104.992,113.08,False
'2018-03-26T17:56:00',104.989,104.991,104.957,104.972,190.12,104.992,104.994,104.96,104.975,214.63,True
'2018-03-26T17:57:00',104.972,104.986,104.966,104.975,206.83,104.976,104.989,104.97,104.978,156.68,True
'2018-03-26T17:58:00',104.975,105.004,104.968,105.002,123.36,104.978,105.007,104.972,105.003,225.14,False
'2018-03-26T17:59:00',105.002,105.004,104.974,105.0,205.43,105.003,105.006,104.977,105.004,206.66,False
'2018-03-26T18:00:00',105.0,105.008,104.99,104.99,162.86,105.004,105.012,104.994,104.994,171.43,False
'2018-03-26T18:01:00',104.99,105.006,104.969,104.97,236.34,104.992,105.009,104.973,104.974,265.76,True
'2018-03-26T18:02:00',104.971,104.995,104.969,104.991,212.24,104.973,104.999,104.973,104.994,246.35,False
'2018-03-26T18:03:00',104.99,104.99,104.973,104.975,136.85,104.994,104.994,104.976,104.978,174.0,True
'2018-03-26T18:04:00',104.975,104.986,104.973,104.984,159.61,104.978,104.988,104.977,104.986,203.79,True
'2018-03-26T18:05:00',104.985,104.996,104.985,104.988,145.5,104.989,105.0,104.989,104.991,158.16,False
'2018-03-26T18:06:00',104.987,104.987,104.974,104.986,122.48,104.989,104.989,104.978,104.989,157.27,False
'2018-03-26T18:07:00',104.986,104.987,104.968,104.981,96.64,104.989,104.989,104.97,104.982,151.64,True
'2018-03-26T18:08:00',104.981,105.001,104.98,104.997,123.51,104.983,105.003,104.982,105.001,311.19,True
'2018-03-26T18:09:00',105.0,105.022,104.999,105.017,154.38,105.002,105.025,105.002,105.02,144.96,True
'2018-03-26T18:10:00',105.018,105.049,105.017,105.044,158.08,105.021,105.052,105.02,105.048,138.91,True
'2018-03-26T18:11:00',105.044,105.05,105.038,105.045,119.98,105.048,105.052,105.041,105.049,151.54,True
'2018-03-26T18:12:00',105.044,105.049,105.041,105.049,114.28,105.047,105.053,105.043,105.052,82.16,True
'2018-03-26T18:13:00',105.051,105.071,105.049,105.07,170.62,105.053,105.074,105.052,105.073,150.29,True
'2018-03-26T18:14:00',105.068,105.075,105.066,105.075,157.43,105.071,105.079,105.069,105.078,160.56,True
'2018-03-26T18:15:00',105.076,105.091,105.076,105.083,180.4,105.079,105.094,105.079,105.087,181.17,False
'2018-03-26T18:16:00',105.083,105.083,105.074,105.074,58.82,105.086,105.086,105.077,105.077,116.45,False
'2018-03-26T18:17:00',105.075,105.078,105.064,105.069,140.02,105.077,105.082,105.067,105.073,127.67,False
'2018-03-26T18:18:00',105.069,105.071,105.055,105.061,175.74,105.073,105.074,105.058,105.064,86.85,True
'2018-03-26T18:19:00',105.061,105.062,105.051,105.062,147.54,105.064,105.065,105.055,105.065,127.85,False
'2018-03-26T18:20:00',105.062,105.072,105.06,105.062,161.69,105.065,105.075,105.063,105.064,122.85,True
'2018-03-26T18:21:00',105.06,105.087,105.054,105.087,195.39,105.062,105.091,105.056,105.091,116.25,False
'2018-03-26T18:22:00',105.087,105.089,105.075,105.078,175.84,105.091,105.093,105.079,105.082,160.31,False
'2018-03-26T18:23:00',105.08,105.083,105.072,105.076,95.56,105.082,105.086,105.075,105.079,79.8,False
'2018-03-26T18:24:00',105.078,105.082,105.066,105.073,170.54,105.08,105.085,105.069,105.075,180.68,True
'2018-03-26T18:25:00',105.076,105.116,105.076,105.116,275.54,105.077,105.118,105.077,105.118,245.02,True
'2018-03-26T18:26:00',105.116,105.124,105.112,105.118,182.67,105.118,105.128,105.115,105.12,167.8,True
'2018-03-26T18:27:00',105.118,105.127,105.115,105.127,83.7,105.121,105.13,105.119,105.128,120.94,False
'2018-03-26T18:28:00',105.127,105.127,105.105,105.111,158.88,105.128,105.13,105.109,105.115,165.33,False
'2018-03-26T18:29:00',105.11,105.113,105.097,105.102,193.82,105.114,105.116,105.101,105.104,210.53,True
'2018-03-26T18:30:00',105.102,105.138,105.102,105.114,217.09,105.105,105.141,105.105,105.118,251.58,False
'2018-03-26T18:31:00',105.114,105.123,105.105,105.111,108.82,105.118,105.125,105.109,105.115,186.15,False
'2018-03-26T18:32:00',105.111,105.129,105.105,105.11,188.13,105.115,105.132,105.109,105.114,226.31,True
'2018-03-26T18:33:00',105.11,105.122,105.106,105.122,243.55,105.113,105.125,105.11,105.125,192.77,False
'2018-03-26T18:34:00',105.119,105.133,105.117,105.119,225.87,105.121,105.137,105.12,105.121,129.29,True
'2018-03-26T18:35:00',105.119,105.137,105.117,105.133,198.84,105.122,105.141,105.12,105.136,119.56,True
'2018-03-26T18:36:00',105.133,105.144,105.131,105.137,195.1,105.137,105.148,105.135,105.141,198.98,True
'2018-03-26T18:37:00',105.136,105.141,105.119,105.141,196.71,105.14,105.143,105.122,105.143,205.94,False
'2018-03-26T18:38:00',105.14,105.142,105.112,105.119,159.58,105.142,105.146,105.116,105.122,250.38,False
'2018-03-26T18:39:00',105.118,105.119,105.105,105.105,211.07,105.122,105.122,105.108,105.108,270.16,False
'2018-03-26T18:40:00',105.104,105.115,105.104,105.105,205.86,105.107,105.118,105.107,105.108,93.25,True
'2018-03-26T18:41:00',105.105,105.111,105.101,105.108,188.21,105.108,105.114,105.104,105.112,119.07,True
'2018-03-26T18:42:00',105.109,105.12,105.109,105.11,218.62,105.113,105.123,105.113,105.115,194.05,False
'2018-03-26T18:43:00',105.111,105.116,105.104,105.105,100.87,105.113,105.119,105.107,105.109,121.27,True
'2018-03-26T18:44:00',105.105,105.126,105.105,105.119,231.06,105.11,105.129,105.11,105.121,154.32,True
'2018-03-26T18:45:00',105.119,105.139,105.119,105.126,228.81,105.121,105.144,105.121,105.13,243.3,True
'2018-03-26T18:46:00',105.126,105.138,105.126,105.132,171.91,105.131,105.142,105.131,105.135,170.06,True
'2018-03-26T18:47:00',105.132,105.135,105.126,105.132,136.85,105.136,105.138,105.13,105.136,144.76,False
'2018-03-26T18:48:00',105.132,105.133,105.105,105.106,217.44,105.136,105.137,105.109,105.111,226.83,True
'2018-03-26T18:49:00',105.107,105.115,105.103,105.11,208.37,105.111,105.119,105.106,105.113,251.65,True
'2018-03-26T18:50:00',105.11,105.117,105.104,105.117,83.32,105.114,105.12,105.108,105.12,94.49,True
'2018-03-26T18:51:00',105.117,105.127,105.105,105.126,75.41,105.12,105.13,105.107,105.129,152.34,False
'2018-03-26T18:52:00',105.128,105.133,105.11,105.116,158.24,105.13,105.137,105.114,105.12,179.18,True
'2018-03-26T18:53:00',105.116,105.131,105.116,105.117,160.97,105.119,105.135,105.118,105.121,200.07,False
'2018-03-26T18:54:00',105.117,105.117,105.093,105.107,207.43,105.12,105.12,105.098,105.11,143.04,True
'2018-03-26T18:55:00',105.106,105.125,105.104,105.121,219.95,105.11,105.128,105.108,105.125,183.68,True
'2018-03-26T18:56:00',105.122,105.146,105.118,105.133,151.64,105.125,105.149,105.121,105.136,123.97,True
'2018-03-26T18:57:00',105.134,105.145,105.133,105.144,175.75,105.137,105.148,105.134,105.148,138.18,False
'2018-03-26T18:58:00',105.145,105.146,105.139,105.139,152.19,105.148,105.148,105.143,105.143,160.4,False
'2018-03-26T18:59:00',105.139,105.143,105.13,105.13,120.42,105.142,105.146,105.133,105.134,177.28,False
'2018-03-26T19:00:00',105.13,105.135,105.123,105.128,208.47,105.134,105.139,105.127,105.132,185.96,True
'2018-03-26T19:01:00',105.129,105.156,105.119,105.145,220.3,105.132,105.16,105.123,105.149,210.84,False
'2018-03-26T19:02:00',105.146,105.153,105.137,105.144,277.07,105.149,105.157,105.141,105.147,165.13,False
'2018-03-26T19:03:00',105.144,105.155,105.131,105.142,179.7,105.147,105.159,105.133,105.146,222.38,False
'2018-03-26T19:04:00',105.143,105.149,105.127,105.133,230.1,105.147,105.152,105.131,105.136,212.43,True
'2018-03-26T19:05:00',105.135,105.138,105.121,105.138,237.26,105.137,105.141,105.125,105.141,164.29,True
'2018-03-26T19:06:00',105.137,105.147,105.133,105.147,170.15,105.141,105.15,105.136,105.15,136.18,True
'2018-03-26T19:07:00',105.145,105.155,105.131,105.153,217.87,105.149,105.158,105.135,105.157,165.4,False
'2018-03-26T19:08:00',105.153,105.16,105.139,105.144,206.48,105.157,105.164,105.143,105.148,168.91,False
'2018-03-26T19:09:00',105.146,105.152,105.136,105.137,122.81,105.149,105.155,105.139,105.14,164.67,False
'2018-03-26T19:10:00',105.136,105.146,105.135,105.137,118.79,105.14,105.148,105.138,105.14,179.12,True
'2018-03-26T19:11:00',105.138,105.147,105.133,105.14,195.71,105.141,105.149,105.136,105.142,272.26,False
'2018-03-26T19:12:00',105.139,105.148,105.133,105.138,159.65,105.142,105.152,105.137,105.141,105.89,False
'2018-03-26T19:13:00',105.136,105.149,105.132,105.135,171.58,105.139,105.151,105.136,105.137,135.67,True
'2018-03-26T19:14:00',105.134,105.145,105.132,105.142,187.86,105.136,105.149,105.135,105.147,175.85,True
'2018-03-26T19:15:00',105.145,105.166,105.144,105.166,187.3,105.149,105.17,105.147,105.17,183.06,True
'2018-03-26T19:16:00',105.166,105.176,105.166,105.172,155.46,105.169,105.18,105.169,105.176,122.19,False
'2018-03-26T19:17:00',105.172,105.172,105.162,105.162,134.25,105.176,105.176,105.166,105.166,123.15,True
'2018-03-26T19:18:00',105.163,105.172,105.16,105.171,130.86,105.166,105.175,105.163,105.175,91.34,False
'2018-03-26T19:19:00',105.172,105.172,105.159,105.16,76.85,105.174,105.175,105.162,105.162,79.24,True
'2018-03-26T19:20:00',105.161,105.17,105.161,105.163,55.01,105.162,105.172,105.162,105.165,65.87,True
'2018-03-26T19:21:00',105.163,105.172,105.163,105.171,40.53,105.166,105.174,105.165,105.174,66.34,False
'2018-03-26T19:22:00',105.171,105.172,105.153,105.156,124.85,105.174,105.175,105.156,105.16,145.53,False
'2018-03-26T19:23:00',105.157,105.163,105.15,105.153,163.79,105.16,105.166,105.154,105.156,144.38,True
'2018-03-26T19:24:00',105.152,105.157,105.148,105.155,124.38,105.154,105.16,105.15,105.159,124.74,False
'2018-03-26T19:25:00',105.157,105.16,105.151,105.153,111.12,105.16,105.162,105.154,105.156,65.75,False
'2018-03-26T19:26:00',105.154,105.156,105.135,105.135,156.93,105.156,105.16,105.138,105.139,133.02,True
'2018-03-26T19:27:00',105.136,105.157,105.136,105.157,111.6,105.139,105.161,105.139,105.161,138.71,True
'2018-03-26T19:28:00',105.158,105.168,105.155,105.158,108.24,105.161,105.171,105.159,105.16,130.75,True
'2018-03-26T19:29:00',105.158,105.16,105.152,105.158,88.16,105.161,105.163,105.155,105.161,91.14,True
'2018-03-26T19:30:00',105.157,105.166,105.157,105.158,80.93,105.161,105.169,105.161,105.162,59.12,False
'2018-03-26T19:31:00',105.159,105.159,105.139,105.142,128.48,105.163,105.163,105.142,105.145,188.58,True
'2018-03-26T19:32:00',105.144,105.149,105.138,105.144,94.9,105.147,105.152,105.141,105.148,109.68,False
'2018-03-26T19:33:00',105.146,105.147,105.126,105.126,151.83,105.149,105.151,105.129,105.13,186.44,False
'2018-03-26T19:34:00',105.125,105.125,105.118,105.122,110.58,105.128,105.128,105.121,105.125,101.51,False
'2018-03-26T19:35:00',105.123,105.125,105.116,105.116,80.38,105.127,105.129,105.118,105.119,80.65,True
'2018-03-26T19:36:00',105.117,105.127,105.117,105.124,64.49,105.119,105.13,105.119,105.127,70.31,True
'2018-03-26T19:37:00',105.123,105.138,105.122,105.138,153.01,105.127,105.142,105.126,105.142,112.54,False
'2018-03-26T19:38:00',105.14,105.14,105.123,105.126,110.41,105.143,105.143,105.126,105.129,95.6,True
'2018-03-26T19:39:00',105.125,105.134,105.123,105.128,101.21,105.128,105.138,105.127,105.132,76.31,True
'2018-03-26T19:40:00',105.129,105.149,105.129,105.14,187.35,105.132,105.153,105.132,105.144,156.92,True
'2018-03-26T19:41:00',105.14,105.154,105.139,105.15,206.13,105.143,105.157,105.143,105.154,210.41,False
'2018-03-26T19:42:00',105.15,105.154,105.139,105.14,176.09,105.153,105.156,105.142,105.143,124.2,False
'2018-03-26T19:43:00',105.14,105.14,105.128,105.128,123.33,105.143,105.143,105.132,105.132,117.12,False
'2018-03-26T19:44:00',105.128,105.128,105.114,105.118,134.26,105.131,105.131,105.117,105.122,165.65,True
'2018-03-26T19:45:00',105.119,105.124,105.117,105.124,90.36,105.123,105.127,105.119,105.127,104.56,False
'2018-03-26T19:46:00',105.123,105.124,105.116,105.123,104.62,105.127,105.127,105.119,105.126,77.38,True
'2018-03-26T19:47:00',105.124,105.128,105.123,105.124,59.08,105.127,105.131,105.125,105.126,89.9,False
'2018-03-26T19:48:00',105.123,105.124,105.117,105.122,105.52,105.125,105.127,105.119,105.126,89.39,False
'2018-03-26T19:49:00',105.124,105.127,105.118,105.12,93.18,105.127,105.13,105.121,105.124,102.39,True
'2018-03-26T19:50:00',105.12,105.132,105.12,105.132,96.66,105.123,105.134,105.123,105.134,66.44,False
'2018-03-26T19:51:00',105.132,105.137,105.122,105.124,150.33,105.135,105.139,105.125,105.127,131.21,False
'2018-03-26T19:52:00',105.124,105.127,105.101,105.102,194.74,105.127,105.131,105.102,105.105,142.51,True
'2018-03-26T19:53:00',105.101,105.117,105.101,105.111,173.79,105.104,105.119,105.104,105.115,135.56,False
'2018-03-26T19:54:00',105.112,105.118,105.101,105.104,116.68,105.115,105.121,105.105,105.107,125.81,False
'2018-03-26T19:55:00',105.106,105.106,105.099,105.101,143.85,105.108,105.108,105.101,105.105,133.32,True
'2018-03-26T19:56:00',105.105,105.121,105.101,105.119,128.78,105.106,105.124,105.104,105.122,112.17,False
'2018-03-26T19:57:00',105.12,105.12,105.104,105.104,166.43,105.122,105.123,105.108,105.108,107.68,True
'2018-03-26T19:58:00',105.104,105.114,105.103,105.105,144.25,105.107,105.116,105.105,105.109,104.69,True
'2018-03-26T19:59:00',105.103,105.123,105.101,105.121,198.02,105.107,105.126,105.105,105.124,131.75,False
'2018-03-26T20:00:00',105.121,105.132,105.112,105.112,163.17,105.125,105.134,105.116,105.116,144.55,False
'2018-03-26T20:01:00',105.112,105.115,105.101,105.102,162.78,105.116,105.118,105.104,105.106,127.35,True
'2018-03-26T20:02:00',105.103,105.116,105.097,105.111,133.1,105.106,105.119,105.1,105.114,123.78,True
'2018-03-26T20:03:00',105.111,105.137,105.103,105.133,162.78,105.114,105.14,105.106,105.135,162.8,False
'2018-03-26T20:04:00',105.133,105.133,105.105,105.115,265.92,105.135,105.135,105.107,105.119,145.55,False
'2018-03-26T20:05:00',105.116,105.128,105.111,105.113,192.04,105.119,105.131,105.115,105.116,154.44,True
'2018-03-26T20:06:00',105.113,105.116,105.1,105.115,215.86,105.115,105.12,105.104,105.118,174.8,True
'2018-03-26T20:07:00',105.115,105.122,105.104,105.119,246.92,105.119,105.126,105.108,105.12,145.24,True
'2018-03-26T20:08:00',105.119,105.141,105.115,105.139,103.11,105.121,105.144,105.117,105.142,147.3,False
'2018-03-26T20:09:00',105.139,105.141,105.13,105.134,133.24,105.142,105.145,105.133,105.136,158.63,True
'2018-03-26T20:10:00',105.138,105.161,105.136,105.158,194.56,105.139,105.165,105.139,105.162,158.22,False
'2018-03-26T20:11:00',105.157,105.17,105.156,105.156,154.11,105.16,105.174,105.159,105.159,160.17,False
'2018-03-26T20:12:00',105.156,105.159,105.145,105.15,115.97,105.16,105.161,105.148,105.153,134.66,False
'2018-03-26T20:13:00',105.149,105.156,105.146,105.146,119.61,105.153,105.159,105.149,105.149,88.31,True
'2018-03-26T20:14:00',105.147,105.162,105.147,105.148,126.38,105.149,105.165,105.149,105.151,139.61,True
'2018-03-26T20:15:00',105.148,105.161,105.148,105.15,123.63,105.152,105.164,105.152,105.153,169.32,True
'2018-03-26T20:16:00',105.15,105.162,105.149,105.154,97.12,105.153,105.165,105.152,105.158,148.57,True
'2018-03-26T20:17:00',105.154,105.161,105.151,105.157,97.66,105.156,105.164,105.154,105.16,115.07,True
'2018-03-26T20:18:00',105.157,105.165,105.157,105.163,107.8,105.16,105.168,105.16,105.166,145.86,True
'2018-03-26T20:19:00',105.163,105.172,105.156,105.169,94.23,105.166,105.175,105.16,105.173,101.24,True
'2018-03-26T20:20:00',105.169,105.183,105.167,105.178,192.36,105.171,105.187,105.17,105.181,162.64,True
'2018-03-26T20:21:00',105.178,105.186,105.178,105.179,148.92,105.181,105.189,105.18,105.183,118.19,True
'2018-03-26T20:22:00',105.179,105.188,105.172,105.188,153.95,105.182,105.193,105.176,105.193,122.37,False
'2018-03-26T20:23:00',105.189,105.189,105.175,105.178,176.17,105.191,105.191,105.178,105.182,125.92,False
'2018-03-26T20:24:00',105.178,105.178,105.164,105.164,179.13,105.181,105.181,105.166,105.167,121.26,False
'2018-03-26T20:25:00',105.166,105.168,105.155,105.163,130.01,105.169,105.17,105.158,105.166,79.92,True
'2018-03-26T20:26:00',105.163,105.167,105.155,105.165,186.02,105.166,105.17,105.157,105.169,107.88,True
'2018-03-26T20:27:00',105.166,105.191,105.165,105.189,193.02,105.169,105.194,105.167,105.191,148.91,False
'2018-03-26T20:28:00',105.189,105.19,105.179,105.183,132.9,105.192,105.194,105.18,105.185,88.12,True
'2018-03-26T20:29:00',105.184,105.192,105.18,105.192,168.85,105.185,105.195,105.182,105.194,124.62,True
'2018-03-26T20:30:00',105.193,105.24,105.193,105.221,226.44,105.194,105.244,105.194,105.223,314.06,True
'2018-03-26T20:31:00',105.223,105.239,105.22,105.235,114.96,105.225,105.242,105.222,105.238,230.78,False
'2018-03-26T20:32:00',105.236,105.236,105.217,105.219,94.54,105.239,105.239,105.221,105.223,170.53,False
'2018-03-26T20:33:00',105.219,105.224,105.203,105.204,155.44,105.221,105.227,105.205,105.208,225.54,True
'2018-03-26T20:34:00',105.206,105.216,105.206,105.214,95.35,105.209,105.219,105.209,105.217,124.57,True
'2018-03-26T20:35:00',105.216,105.24,105.216,105.24,132.34,105.217,105.243,105.217,105.243,114.07,False
'2018-03-26T20:36:00',105.239,105.239,105.214,105.224,142.78,105.242,105.242,105.217,105.227,141.66,True
'2018-03-26T20:37:00',105.228,105.245,105.225,105.24,178.93,105.23,105.248,105.228,105.244,170.39,False
'2018-03-26T20:38:00',105.241,105.241,105.225,105.24,110.88,105.244,105.244,105.228,105.242,174.33,False
'2018-03-26T20:39:00',105.238,105.238,105.221,105.23,143.12,105.241,105.241,105.224,105.232,164.8,True
'2018-03-26T20:40:00',105.23,105.24,105.23,105.24,157.04,105.233,105.243,105.233,105.243,230.32,False
'2018-03-26T20:41:00',105.24,105.24,105.225,105.235,128.39,105.243,105.243,105.228,105.238,125.97,False
'2018-03-26T20:42:00',105.234,105.237,105.228,105.229,124.19,105.238,105.241,105.23,105.233,136.01,False
'2018-03-26T20:43:00',105.231,105.234,105.218,105.22,121.15,105.234,105.237,105.221,105.224,129.61,False
'2018-03-26T20:44:00',105.219,105.22,105.204,105.217,145.9,105.222,105.224,105.206,105.221,135.24,False
'2018-03-26T20:45:00',105.218,105.224,105.211,105.211,218.82,105.221,105.227,105.214,105.214,202.59,False
'2018-03-26T20:46:00',105.211,105.213,105.186,105.189,202.75,105.215,105.217,105.188,105.191,194.52,False
'2018-03-26T20:47:00',105.189,105.189,105.172,105.179,137.55,105.19,105.19,105.174,105.182,80.65,True
'2018-03-26T20:48:00',105.183,105.186,105.173,105.185,127.89,105.184,105.189,105.177,105.188,130.93,True
'2018-03-26T20:49:00',105.185,105.202,105.181,105.201,96.62,105.187,105.205,105.184,105.205,147.76,True
'2018-03-26T20:50:00',105.202,105.222,105.202,105.212,162.7,105.206,105.226,105.206,105.216,132.88,False
'2018-03-26T20:51:00',105.213,105.218,105.206,105.208,88.31,105.217,105.22,105.21,105.211,147.19,True
'2018-03-26T20:52:00',105.208,105.214,105.2,105.208,92.02,105.212,105.218,105.203,105.212,99.45,True
'2018-03-26T20:53:00',105.209,105.231,105.206,105.224,165.54,105.212,105.234,105.208,105.227,188.67,True
'2018-03-26T20:54:00',105.225,105.228,105.216,105.227,156.56,105.229,105.232,105.219,105.229,136.3,True
'2018-03-26T20:55:00',105.23,105.244,105.228,105.237,118.89,105.231,105.247,105.23,105.24,182.02,False
'2018-03-26T20:56:00',105.237,105.237,105.226,105.233,89.31,105.239,105.24,105.229,105.237,87.58,False
'2018-03-26T20:57:00',105.233,105.236,105.206,105.215,162.7,105.237,105.239,105.209,105.219,185.46,True
'2018-03-26T20:58:00',105.217,105.227,105.217,105.224,104.29,105.22,105.23,105.22,105.227,184.2,False
'2018-03-26T20:59:00',105.225,105.232,105.214,105.221,227.76,105.228,105.235,105.217,105.224,159.64,True
'2018-03-26T21:00:00',105.222,105.246,105.218,105.246,134.04,105.226,105.249,105.22,105.249,167.66,False
'2018-03-26T21:01:00',105.245,105.247,105.226,105.226,132.73,105.249,105.25,105.23,105.23,140.37,False
'2018-03-26T21:02:00',105.226,105.231,105.219,105.221,148.78,105.23,105.235,105.222,105.224,153.59,True
'2018-03-26T21:03:00',105.221,105.317,105.221,105.313,210.38,105.224,105.321,105.224,105.315,324.43,False
'2018-03-26T21:04:00',105.311,105.313,105.278,105.28,226.2,105.315,105.317,105.281,105.283,239.47,False
'2018-03-26T21:05:00',105.28,105.285,105.273,105.277,133.55,105.282,105.287,105.276,105.28,56.91,True
'2018-03-26T21:06:00',105.278,105.284,105.268,105.278,177.52,105.28,105.286,105.271,105.281,106.67,True
'2018-03-26T21:07:00',105.281,105.311,105.28,105.311,216.68,105.285,105.315,105.284,105.315,200.83,True
'2018-03-26T21:08:00',105.311,105.316,105.305,105.316,149.99,105.315,105.32,105.309,105.319,214.27,True
'2018-03-26T21:09:00',105.315,105.339,105.31,105.338,201.97,105.318,105.342,105.313,105.341,204.23,False
'2018-03-26T21:10:00',105.339,105.34,105.322,105.322,155.73,105.341,105.343,105.325,105.325,207.88,True
'2018-03-26T21:11:00',105.323,105.338,105.323,105.334,142.24,105.325,105.34,105.325,105.336,144.64,True
'2018-03-26T21:12:00',105.335,105.395,105.334,105.384,233.76,105.337,105.398,105.335,105.387,233.87,True
'2018-03-26T21:13:00',105.385,105.389,105.369,105.387,133.12,105.388,105.392,105.372,105.391,129.64,True
'2018-03-26T21:14:00',105.386,105.416,105.382,105.415,149.52,105.39,105.42,105.385,105.418,130.78,False
'2018-03-26T21:15:00',105.409,105.409,105.395,105.395,194.19,105.411,105.411,105.398,105.398,200.9,True
'2018-03-26T21:16:00',105.395,105.42,105.395,105.417,196.18,105.399,105.422,105.399,105.42,173.35,True
'2018-03-26T21:17:00',105.416,105.422,105.403,105.419,134.46,105.418,105.425,105.407,105.422,122.17,False
'2018-03-26T21:18:00',105.421,105.425,105.41,105.412,117.59,105.424,105.427,105.414,105.415,116.56,True
'2018-03-26T21:19:00',105.411,105.421,105.41,105.414,174.89,105.414,105.424,105.413,105.416,127.34,False
'2018-03-26T21:20:00',105.413,105.418,105.403,105.403,182.23,105.416,105.421,105.407,105.407,178.1,False
'2018-03-26T21:21:00',105.403,105.411,105.381,105.381,176.47,105.407,105.412,105.382,105.382,210.63,False
'2018-03-26T21:22:00',105.381,105.384,105.37,105.38,161.1,105.383,105.386,105.373,105.383,110.04,True
'2018-03-26T21:23:00',105.38,105.392,105.377,105.386,180.35,105.383,105.396,105.38,105.389,134.12,False
'2018-03-26T21:24:00',105.385,105.386,105.37,105.38,144.44,105.389,105.389,105.373,105.382,98.11,True
'2018-03-26T21:25:00',105.38,105.385,105.376,105.383,135.21,105.382,105.388,105.38,105.386,92.31,True
'2018-03-26T21:26:00',105.385,105.391,105.383,105.386,153.68,105.386,105.394,105.385,105.389,117.66,True
'2018-03-26T21:27:00',105.385,105.392,105.375,105.389,170.92,105.389,105.395,105.379,105.392,76.2,True
'2018-03-26T21:28:00',105.389,105.397,105.384,105.397,73.11,105.39,105.398,105.385,105.398,41.8,False
'2018-03-26T21:29:00',105.397,105.404,105.393,105.393,44.42,105.399,105.406,105.395,105.395,57.42,True
'2018-03-26T21:30:00',105.396,105.402,105.393,105.397,56.89,105.397,105.405,105.395,105.4,37.2,True
'2018-03-26T21:31:00',105.395,105.407,105.393,105.406,77.12,105.398,105.41,105.395,105.408,91.95,True
'2018-03-26T21:32:00',105.407,105.418,105.402,105.415,96.51,105.409,105.421,105.404,105.419,89.38,False
'2018-03-26T21:33:00',105.415,105.425,105.403,105.405,165.8,105.418,105.428,105.407,105.407,152.87,True
'2018-03-26T21:34:00',105.405,105.425,105.405,105.415,141.71,105.409,105.428,105.408,105.419,133.95,False
'2018-03-26T21:35:00',105.415,105.415,105.394,105.409,208.46,105.417,105.417,105.397,105.412,141.34,False
'2018-03-26T21:36:00',105.409,105.409,105.393,105.398,149.44,105.412,105.412,105.397,105.402,138.76,True
'2018-03-26T21:37:00',105.4,105.416,105.398,105.41,117.87,105.403,105.42,105.402,105.412,121.49,True
'2018-03-26T21:38:00',105.411,105.424,105.404,105.419,137.49,105.414,105.427,105.407,105.423,170.59,False
'2018-03-26T21:39:00',105.421,105.438,105.416,105.418,176.36,105.424,105.442,105.42,105.422,133.44,False
'2018-03-26T21:40:00',105.42,105.421,105.402,105.408,196.8,105.424,105.425,105.406,105.411,90.4,True
'2018-03-26T21:41:00',105.407,105.415,105.407,105.413,229.32,105.41,105.418,105.408,105.417,108.6,False
'2018-03-26T21:42:00',105.413,105.424,105.409,105.413,121.68,105.417,105.426,105.412,105.417,95.31,True
'2018-03-26T21:43:00',105.413,105.424,105.407,105.42,137.97,105.417,105.427,105.408,105.424,141.43,True
'2018-03-26T21:44:00',105.421,105.434,105.418,105.434,136.1,105.425,105.438,105.42,105.438,90.99,True
'2018-03-26T21:45:00',105.434,105.451,105.431,105.445,167.73,105.436,105.455,105.435,105.448,195.7,True
'2018-03-26T21:46:00',105.444,105.471,105.443,105.471,187.37,105.448,105.474,105.446,105.474,158.29,True
'2018-03-26T21:47:00',105.468,105.48,105.46,105.48,87.34,105.47,105.482,105.463,105.482,118.11,False
'2018-03-26T21:48:00',105.48,105.48,105.462,105.462,52.95,105.482,105.482,105.464,105.464,107.12,True
'2018-03-26T21:49:00',105.462,105.466,105.445,105.463,70.39,105.464,105.469,105.448,105.466,138.54,False
'2018-03-26T21:50:00',105.463,105.463,105.441,105.441,125.31,105.464,105.466,105.445,105.445,135.44,True
'2018-03-26T21:51:00',105.442,105.447,105.439,105.443,100.1,105.446,105.451,105.441,105.446,91.96,False
'2018-03-26T21:52:00',105.443,105.448,105.438,105.443,71.46,105.446,105.451,105.441,105.446,97.21,False
'2018-03-26T21:53:00',105.441,105.447,105.435,105.435,108.48,105.443,105.45,105.438,105.438,97.39,True
'2018-03-26T21:54:00',105.436,105.439,105.431,105.437,97.54,105.438,105.442,105.434,105.441,81.17,False
'2018-03-26T21:55:00',105.437,105.437,105.424,105.428,78.09,105.441,105.441,105.426,105.431,91.99,True
'2018-03-26T21:56:00',105.428,105.435,105.424,105.434,85.17,105.431,105.437,105.425,105.437,184.79,False
'2018-03-26T21:57:00',105.434,105.438,105.428,105.433,69.94,105.437,105.44,105.43,105.436,66.95,False
'2018-03-26T21:58:00',105.434,105.435,105.426,105.428,87.78,105.437,105.438,105.428,105.431,102.71,False
'2018-03-26T21:59:00',105.427,105.434,105.417,105.427,134.32,105.43,105.437,105.42,105.43,184.09,False
'2018-03-26T22:00:00',105.424,105.426,105.388,105.388,120.06,105.427,105.429,105.392,105.392,130.63,False
'2018-03-26T22:01:00',105.387,105.393,105.373,105.38,75.87,105.389,105.397,105.376,105.384,91.2,True
'2018-03-26T22:02:00',105.38,105.388,105.374,105.388,51.49,105.384,105.391,105.377,105.391,101.11,True
'2018-03-26T22:03:00',105.388,105.391,105.387,105.391,21.42,105.392,105.394,105.392,105.394,56.09,True
'2018-03-26T22:04:00',105.391,105.395,105.391,105.391,43.13,105.395,105.4,105.394,105.395,59.82,True
'2018-03-26T22:05:00',105.39,105.394,105.387,105.394,40.54,105.394,105.398,105.392,105.398,38.61,True
'2018-03-26T22:06:00',105.395,105.396,105.394,105.396,19.74,105.398,105.4,105.398,105.399,21.0,True
'2018-03-26T22:07:00',105.396,105.407,105.396,105.405,34.85,105.4,105.409,105.4,105.408,59.53,False
'2018-03-26T22:08:00',105.407,105.407,105.399,105.4,48.24,105.409,105.409,105.401,105.404,43.04,False
'2018-03-26T22:09:00',105.4,105.4,105.395,105.396,43.49,105.404,105.404,105.399,105.4,47.72,True
'2018-03-26T22:10:00',105.397,105.404,105.392,105.404,65.99,105.401,105.408,105.394,105.408,42.99,False
'2018-03-26T22:11:00',105.404,105.404,105.403,105.404,28.21,105.408,105.409,105.407,105.408,26.31,False
'2018-03-26T22:12:00',105.404,105.404,105.403,105.403,44.06,105.408,105.408,105.407,105.407,42.33,False
'2018-03-26T22:13:00',105.403,105.403,105.392,105.393,47.94,105.408,105.408,105.397,105.397,46.65,False
'2018-03-26T22:14:00',105.393,105.393,105.387,105.39,54.56,105.397,105.397,105.391,105.393,48.81,True
'2018-03-26T22:15:00',105.39,105.412,105.39,105.41,86.66,105.394,105.414,105.394,105.414,60.05,True
'2018-03-26T22:16:00',105.411,105.415,105.41,105.41,35.16,105.415,105.42,105.415,105.415,23.44,True
'2018-03-26T22:17:00',105.41,105.418,105.41,105.415,44.9,105.415,105.422,105.415,105.418,42.32,True
'2018-03-26T22:18:00',105.412,105.419,105.404,105.418,31.99,105.416,105.422,105.408,105.422,38.62,True
'2018-03-26T22:19:00',105.418,105.42,105.415,105.42,17.94,105.422,105.424,105.419,105.424,19.34,True
'2018-03-26T22:20:00',105.42,105.422,105.42,105.421,52.02,105.424,105.427,105.424,105.425,32.89,True
'2018-03-26T22:21:00',105.421,105.449,105.421,105.449,98.28,105.425,105.453,105.425,105.453,64.74,False
'2018-03-26T22:22:00',105.449,105.449,105.439,105.439,52.88,105.452,105.453,105.442,105.442,38.43,False
'2018-03-26T22:23:00',105.44,105.44,105.427,105.429,81.06,105.442,105.443,105.431,105.432,54.57,False
'2018-03-26T22:24:00',105.429,105.43,105.426,105.429,26.42,105.431,105.433,105.429,105.432,18.24,False
'2018-03-26T22:25:00',105.429,105.429,105.429,105.429,10.94,105.432,105.434,105.431,105.431,8.76,False
'2018-03-26T22:26:00',105.429,105.429,105.428,105.428,22.55,105.432,105.432,105.431,105.431,11.62,False
'2018-03-26T22:27:00',105.428,105.428,105.428,105.428,0.0,105.431,105.431,105.431,105.431,0.0,True
'2018-03-26T22:28:00',105.429,105.429,105.429,105.429,7.99,105.432,105.432,105.431,105.431,5.23,False
'2018-03-26T22:29:00',105.428,105.428,105.42,105.421,23.01,105.429,105.429,105.423,105.424,15.44,False
'2018-03-26T22:30:00',105.421,105.427,105.418,105.42,97.87,105.423,105.43,105.422,105.424,91.8,True
'2018-03-26T22:31:00',105.42,105.421,105.42,105.421,15.59,105.425,105.425,105.424,105.425,16.32,False
'2018-03-26T22:32:00',105.421,105.421,105.421,105.421,2.24,105.424,105.424,105.424,105.424,4.13,True
'2018-03-26T22:33:00',105.42,105.424,105.42,105.422,21.54,105.424,105.427,105.424,105.426,29.68,False
'2018-03-26T22:34:00',105.422,105.423,105.422,105.422,39.7,105.426,105.427,105.426,105.426,35.29,True
'2018-03-26T22:35:00',105.422,105.431,105.422,105.429,23.47,105.426,105.433,105.426,105.432,33.75,False
'2018-03-26T22:36:00',105.431,105.431,105.428,105.428,13.26,105.433,105.433,105.431,105.433,30.86,False
'2018-03-26T22:37:00',105.429,105.429,105.427,105.427,23.93,105.433,105.433,105.43,105.43,18.32,False
'2018-03-26T22:38:00',105.428,105.429,105.424,105.424,37.82,105.431,105.432,105.428,105.428,16.19,False
'2018-03-26T22:39:00',105.424,105.424,105.422,105.422,44.01,105.428,105.429,105.427,105.427,32.97,False
'2018-03-26T22:40:00',105.425,105.427,105.415,105.417,44.38,105.428,105.43,105.421,105.422,49.41,False
'2018-03-26T22:41:00',105.42,105.42,105.414,105.414,46.83,105.423,105.423,105.418,105.419,34.98,True
'2018-03-26T22:42:00',105.415,105.415,105.415,105.415,6.49,105.419,105.419,105.419,105.419,6.62,False
'2018-03-26T22:43:00',105.414,105.414,105.407,105.408,11.12,105.416,105.416,105.412,105.412,12.93,True
'2018-03-26T22:44:00',105.407,105.41,105.407,105.41,30.06,105.412,105.415,105.412,105.415,16.44,False
'2018-03-26T22:45:00',105.409,105.41,105.409,105.41,14.36,105.414,105.415,105.414,105.415,17.09,False
'2018-03-26T22:46:00',105.409,105.409,105.405,105.405,50.16,105.414,105.414,105.41,105.41,38.83,True
'2018-03-26T22:47:00',105.405,105.407,105.405,105.407,30.72,105.41,105.412,105.41,105.412,18.19,True
'2018-03-26T22:48:00',105.409,105.41,105.408,105.408,15.26,105.413,105.415,105.413,105.413,12.41,False
'2018-03-26T22:49:00',105.409,105.409,105.404,105.406,45.98,105.413,105.414,105.409,105.41,45.03,False
'2018-03-26T22:50:00',105.405,105.405,105.394,105.4,44.59,105.41,105.41,105.399,105.405,58.3,False
'2018-03-26T22:51:00',105.4,105.4,105.399,105.4,48.49,105.405,105.405,105.404,105.405,46.24,False
'2018-03-26T22:52:00',105.4,105.4,105.399,105.399,20.9,105.403,105.403,105.402,105.402,12.0,False
'2018-03-26T22:53:00',105.399,105.399,105.397,105.398,30.29,105.401,105.403,105.4,105.403,19.93,True
'2018-03-26T22:54:00',105.398,105.4,105.398,105.4,61.81,105.403,105.405,105.402,105.404,43.37,False
'2018-03-26T22:55:00',105.4,105.4,105.396,105.398,44.0,105.404,105.405,105.401,105.404,47.02,False
'2018-03-26T22:56:00',105.398,105.398,105.396,105.396,21.85,105.404,105.404,105.401,105.402,24.28,True
'2018-03-26T22:57:00',105.396,105.397,105.396,105.397,12.44,105.402,105.403,105.401,105.403,12.44,True
'2018-03-26T22:58:00',105.398,105.398,105.397,105.398,10.5,105.403,105.405,105.403,105.404,14.62,True
'2018-03-26T22:59:00',105.399,105.402,105.397,105.4,71.08,105.404,105.415,105.401,105.413,63.88,True
'2018-03-26T23:00:00',105.394,105.408,105.394,105.406,99.83,105.419,105.422,105.413,105.413,84.06,True
'2018-03-26T23:01:00',105.408,105.408,105.406,105.408,40.7,105.413,105.413,105.413,105.413,57.0,False
'2018-03-26T23:02:00',105.407,105.407,105.394,105.394,2.35,105.413,105.414,105.401,105.401,3.45,True
'2018-03-26T23:03:00',105.395,105.418,105.395,105.418,54.13,105.401,105.448,105.401,105.444,555.98,False
'2018-03-26T23:04:00',105.418,105.42,105.412,105.412,72.88,105.448,105.46,105.422,105.425,6211.3301,False
'2018-03-26T23:05:00',105.416,105.416,105.392,105.395,22.35,105.441,105.441,105.412,105.42,33.7,False
'2018-03-26T23:06:00',105.395,105.401,105.395,105.395,25.85,105.42,105.42,105.42,105.42,23.21,False
'2018-03-26T23:07:00',105.394,105.394,105.394,105.394,1.87,105.421,105.421,105.421,105.421,2.1,True
'2018-03-26T23:08:00',105.403,105.406,105.395,105.406,8.02,105.42,105.42,105.42,105.42,5.0,False
'2018-03-26T23:09:00',105.406,105.409,105.395,105.404,191.22,105.423,105.423,105.422,105.422,226.35,True
'2018-03-26T23:10:00',105.406,105.409,105.402,105.409,80.83,105.421,105.425,105.414,105.424,140.05,True
'2018-03-26T23:11:00',105.409,105.411,105.409,105.41,55.28,105.423,105.426,105.421,105.424,81.62,False
'2018-03-26T23:12:00',105.41,105.422,105.41,105.411,84.26,105.424,105.433,105.422,105.422,69.7,False
'2018-03-26T23:13:00',105.411,105.411,105.409,105.41,114.49,105.422,105.422,105.421,105.421,97.71,True
'2018-03-26T23:14:00',105.409,105.42,105.409,105.42,126.26,105.42,105.433,105.42,105.433,115.57,True
'2018-03-26T23:15:00',105.42,105.423,105.42,105.423,49.05,105.433,105.435,105.431,105.432,64.64,False
'2018-03-26T23:16:00',105.421,105.425,105.392,105.392,61.72,105.432,105.433,105.4,105.402,63.84,True
'2018-03-26T23:17:00',105.392,105.402,105.389,105.4,113.29,105.404,105.413,105.398,105.412,153.33,True
'2018-03-26T23:18:00',105.4,105.415,105.396,105.404,48.54,105.412,105.424,105.408,105.416,54.18,True
'2018-03-26T23:19:00',105.403,105.411,105.402,105.409,126.56,105.414,105.421,105.412,105.42,120.76,False
'2018-03-26T23:20:00',105.409,105.41,105.408,105.409,84.24,105.42,105.42,105.418,105.42,104.96,False
'2018-03-26T23:21:00',105.409,105.41,105.405,105.405,89.4,105.42,105.424,105.418,105.418,71.21,True
'2018-03-26T23:22:00',105.404,105.423,105.404,105.421,89.94,105.418,105.432,105.418,105.431,117.41,False
'2018-03-26T23:23:00',105.421,105.424,105.41,105.41,197.68,105.429,105.434,105.422,105.422,219.15,True
'2018-03-26T23:24:00',105.41,105.425,105.409,105.423,371.69,105.422,105.437,105.421,105.433,322.52,True
'2018-03-26T23:25:00',105.421,105.43,105.42,105.428,66.83,105.428,105.441,105.427,105.439,86.69,True
'2018-03-26T23:26:00',105.428,105.429,105.428,105.429,23.0,105.439,105.441,105.433,105.441,43.38,True
'2018-03-26T23:27:00',105.428,105.432,105.428,105.431,25.7,105.441,105.444,105.438,105.443,43.09,True
'2018-03-26T23:28:00',105.431,105.435,105.431,105.434,71.1,105.442,105.446,105.441,105.443,139.58,False
'2018-03-26T23:29:00',105.434,105.435,105.429,105.429,49.5,105.445,105.446,105.439,105.441,102.26,False
'2018-03-26T23:30:00',105.429,105.433,105.425,105.428,25.95,105.441,105.445,105.438,105.44,52.7,False
'2018-03-26T23:31:00',105.428,105.428,105.427,105.427,136.33,105.439,105.44,105.433,105.437,127.72,True
'2018-03-26T23:32:00',105.427,105.432,105.426,105.431,301.13,105.439,105.441,105.436,105.441,350.17,True
'2018-03-26T23:33:00',105.431,105.437,105.43,105.437,220.77,105.441,105.446,105.44,105.446,272.71,True
'2018-03-26T23:34:00',105.436,105.439,105.436,105.439,30.85,105.446,105.447,105.444,105.445,34.74,False
'2018-03-26T23:35:00',105.442,105.451,105.433,105.437,57.32,105.447,105.462,105.444,105.447,82.6,False
'2018-03-26T23:36:00',105.438,105.439,105.431,105.436,32.37,105.447,105.448,105.441,105.447,52.45,True
'2018-03-26T23:37:00',105.436,105.437,105.435,105.437,10.01,105.447,105.447,105.445,105.447,14.02,True
'2018-03-26T23:38:00',105.437,105.44,105.437,105.44,16.2,105.447,105.45,105.447,105.45,28.23,True
'2018-03-26T23:39:00',105.441,105.455,105.441,105.455,19.72,105.451,105.466,105.451,105.466,38.89,False
'2018-03-26T23:40:00',105.455,105.457,105.434,105.434,72.34,105.466,105.467,105.445,105.445,63.08,True
'2018-03-26T23:41:00',105.434,105.461,105.434,105.453,121.92,105.445,105.469,105.445,105.463,100.4,False
'2018-03-26T23:42:00',105.453,105.453,105.45,105.45,34.57,105.463,105.463,105.456,105.457,29.53,False
'2018-03-26T23:43:00',105.449,105.451,105.449,105.449,19.52,105.455,105.458,105.455,105.456,26.43,True
'2018-03-26T23:44:00',105.449,105.468,105.449,105.461,64.48,105.456,105.477,105.456,105.47,87.31,False
'2018-03-26T23:45:00',105.461,105.463,105.458,105.459,56.11,105.47,105.47,105.467,105.467,56.8,True
'2018-03-26T23:46:00',105.459,105.467,105.455,105.467,39.81,105.469,105.472,105.465,105.472,48.85,False
'2018-03-26T23:47:00',105.467,105.467,105.457,105.458,44.0,105.472,105.472,105.464,105.467,87.86,True
'2018-03-26T23:48:00',105.457,105.462,105.453,105.459,31.15,105.468,105.469,105.459,105.465,60.41,False
'2018-03-26T23:49:00',105.459,105.459,105.451,105.456,30.44,105.465,105.465,105.46,105.461,89.71,True
'2018-03-26T23:50:00',105.453,105.456,105.451,105.456,21.1,105.461,105.462,105.459,105.462,24.68,False
'2018-03-26T23:51:00',105.456,105.456,105.452,105.452,18.24,105.461,105.461,105.46,105.46,28.29,False
'2018-03-26T23:52:00',105.452,105.456,105.423,105.435,126.78,105.46,105.46,105.431,105.442,156.72,True
'2018-03-26T23:53:00',105.435,105.457,105.435,105.444,50.05,105.443,105.467,105.443,105.454,60.49,True
'2018-03-26T23:54:00',105.445,105.471,105.445,105.452,71.36,105.454,105.479,105.454,105.462,67.69,False
'2018-03-26T23:55:00',105.452,105.455,105.436,105.451,61.09,105.462,105.462,105.445,105.458,72.95,True
'2018-03-26T23:56:00',105.451,105.46,105.436,105.456,73.3,105.458,105.468,105.447,105.468,121.02,False
'2018-03-26T23:57:00',105.455,105.455,105.441,105.441,110.58,105.467,105.467,105.452,105.452,142.9,True
'2018-03-26T23:58:00',105.441,105.446,105.441,105.446,36.99,105.452,105.458,105.451,105.458,75.93,True
'2018-03-26T23:59:00',105.446,105.465,105.446,105.463,32.16,105.458,105.473,105.458,105.47,37.45,True
'2018-03-27T00:00:00',105.463,105.486,105.453,105.475,84.82,105.472,105.49,105.461,105.481,58.87,False
'2018-03-27T00:01:00',105.473,105.478,105.468,105.469,72.95,105.48,105.486,105.475,105.476,41.46,True
'2018-03-27T00:02:00',105.468,105.479,105.467,105.479,52.42,105.476,105.488,105.474,105.485,25.91,True
'2018-03-27T00:03:00',105.478,105.492,105.478,105.489,75.95,105.485,105.496,105.485,105.494,27.15,True
'2018-03-27T00:04:00',105.49,105.495,105.488,105.491,65.14,105.495,105.499,105.494,105.496,66.48,False
'2018-03-27T00:05:00',105.491,105.493,105.486,105.489,34.32,105.497,105.498,105.489,105.494,63.54,True
'2018-03-27T00:06:00',105.489,105.493,105.475,105.493,36.99,105.494,105.498,105.479,105.497,50.87,False
'2018-03-27T00:07:00',105.494,105.496,105.489,105.491,22.47,105.499,105.499,105.494,105.496,24.14,True
'2018-03-27T00:08:00',105.492,105.492,105.488,105.492,11.26,105.496,105.496,105.493,105.496,11.32,True
'2018-03-27T00:09:00',105.492,105.508,105.492,105.5,66.96,105.497,105.512,105.497,105.505,58.38,True
'2018-03-27T00:10:00',105.5,105.545,105.5,105.542,63.82,105.505,105.55,105.505,105.55,79.39,False
'2018-03-27T00:11:00',105.542,105.543,105.537,105.541,38.79,105.55,105.55,105.542,105.543,52.28,False
'2018-03-27T00:12:00',105.541,105.541,105.53,105.536,56.95,105.542,105.546,105.536,105.541,51.3,True
'2018-03-27T00:13:00',105.537,105.542,105.535,105.54,30.79,105.542,105.547,105.54,105.543,25.87,False
'2018-03-27T00:14:00',105.538,105.54,105.538,105.539,13.77,105.543,105.544,105.543,105.543,7.5,False
'2018-03-27T00:15:00',105.54,105.54,105.519,105.535,81.79,105.543,105.545,105.525,105.542,82.04,False
'2018-03-27T00:16:00',105.534,105.537,105.509,105.509,60.43,105.543,105.543,105.512,105.512,74.44,True
'2018-03-27T00:17:00',105.507,105.519,105.491,105.516,70.35,105.512,105.524,105.497,105.521,89.15,False
'2018-03-27T00:18:00',105.517,105.523,105.499,105.509,42.02,105.521,105.527,105.504,105.515,49.66,True
'2018-03-27T00:19:00',105.51,105.516,105.51,105.516,8.45,105.515,105.521,105.515,105.521,11.48,False
'2018-03-27T00:20:00',105.518,105.529,105.511,105.516,61.67,105.523,105.535,105.515,105.52,80.2,True
'2018-03-27T00:21:00',105.517,105.517,105.517,105.517,1.0,105.52,105.52,105.52,105.52,1.0,True
'2018-03-27T00:22:00',105.517,105.526,105.516,105.526,16.5,105.521,105.532,105.52,105.532,27.1,True
'2018-03-27T00:23:00',105.525,105.533,105.525,105.532,28.77,105.532,105.537,105.532,105.537,45.55,False
'2018-03-27T00:24:00',105.532,105.532,105.513,105.521,57.11,105.536,105.536,105.518,105.527,42.92,False
'2018-03-27T00:25:00',105.524,105.524,105.519,105.52,24.94,105.528,105.529,105.525,105.525,23.07,False
'2018-03-27T00:26:00',105.519,105.52,105.513,105.515,33.01,105.523,105.525,105.519,105.52,33.29,True
'2018-03-27T00:27:00',105.517,105.523,105.515,105.52,32.99,105.521,105.528,105.521,105.526,28.66,True
'2018-03-27T00:28:00',105.521,105.532,105.521,105.528,33.04,105.527,105.537,105.527,105.534,15.04,False
'2018-03-27T00:29:00',105.528,105.53,105.524,105.525,39.87,105.534,105.535,105.528,105.529,20.19,False
'2018-03-27T00:30:00',105.525,105.525,105.519,105.519,15.43,105.529,105.529,105.523,105.524,11.96,False
'2018-03-27T00:31:00',105.52,105.52,105.519,105.519,4.25,105.524,105.524,105.523,105.523,3.12,False
'2018-03-27T00:32:00',105.515,105.515,105.508,105.508,27.1,105.518,105.518,105.513,105.513,19.98,False
'2018-03-27T00:33:00',105.508,105.508,105.497,105.505,77.07,105.511,105.512,105.501,105.51,38.8,False
'2018-03-27T00:34:00',105.503,105.504,105.503,105.503,14.59,105.508,105.509,105.508,105.509,12.02,False
'2018-03-27T00:35:00',105.504,105.508,105.501,105.503,16.21,105.509,105.513,105.504,105.507,23.74,False
'2018-03-27T00:36:00',105.502,105.503,105.497,105.502,53.28,105.506,105.507,105.499,105.507,51.69,True
'2018-03-27T00:37:00',105.502,105.504,105.499,105.504,25.39,105.506,105.509,105.503,105.509,27.67,False
'2018-03-27T00:38:00',105.504,105.504,105.504,105.504,2.44,105.509,105.509,105.509,105.509,2.44,False
'2018-03-27T00:39:00',105.501,105.501,105.494,105.501,28.62,105.505,105.506,105.498,105.506,34.43,True
'2018-03-27T00:40:00',105.501,105.503,105.497,105.503,38.11,105.505,105.508,105.5,105.508,40.96,False
'2018-03-27T00:41:00',105.504,105.507,105.493,105.496,34.3,105.508,105.511,105.498,105.5,30.14,True
'2018-03-27T00:42:00',105.496,105.504,105.496,105.504,12.58,105.501,105.508,105.501,105.508,13.17,False
'2018-03-27T00:43:00',105.502,105.502,105.487,105.49,33.25,105.504,105.504,105.492,105.495,55.73,True
'2018-03-27T00:44:00',105.489,105.492,105.488,105.492,24.63,105.494,105.495,105.491,105.495,27.45,False
'2018-03-27T00:45:00',105.491,105.491,105.481,105.482,29.23,105.495,105.495,105.486,105.486,39.0,False
'2018-03-27T00:46:00',105.481,105.482,105.478,105.478,23.55,105.486,105.486,105.481,105.481,22.31,True
'2018-03-27T00:47:00',105.48,105.482,105.48,105.482,6.25,105.482,105.487,105.482,105.487,13.94,False
'2018-03-27T00:48:00',105.481,105.481,105.469,105.469,22.14,105.486,105.486,105.474,105.474,16.57,True
'2018-03-27T00:49:00',105.471,105.487,105.47,105.477,52.31,105.474,105.492,105.474,105.482,46.54,False
'2018-03-27T00:50:00',105.476,105.477,105.472,105.477,25.53,105.479,105.482,105.476,105.482,28.02,False
'2018-03-27T00:51:00',105.476,105.477,105.473,105.477,19.0,105.481,105.481,105.477,105.481,22.94,False
'2018-03-27T00:52:00',105.477,105.477,105.474,105.474,25.98,105.48,105.481,105.479,105.479,35.42,True
'2018-03-27T00:53:00',105.476,105.487,105.475,105.487,18.11,105.48,105.491,105.477,105.491,29.01,False
'2018-03-27T00:54:00',105.487,105.487,105.478,105.481,24.17,105.491,105.491,105.482,105.486,26.41,False
'2018-03-27T00:55:00',105.481,105.482,105.471,105.471,25.3,105.485,105.486,105.475,105.475,25.7,False
'2018-03-27T00:56:00',105.47,105.47,105.46,105.464,95.24,105.475,105.476,105.465,105.469,90.17,False
'2018-03-27T00:57:00',105.464,105.464,105.448,105.455,73.54,105.468,105.468,105.454,105.459,66.65,False
'2018-03-27T00:58:00',105.457,105.464,105.454,105.454,56.73,105.459,105.47,105.457,105.458,80.09,True
'2018-03-27T00:59:00',105.453,105.461,105.452,105.455,44.66,105.457,105.465,105.455,105.459,57.56,False
'2018-03-27T01:00:00',105.455,105.459,105.442,105.448,75.62,105.458,105.462,105.446,105.453,75.65,False
'2018-03-27T01:01:00',105.449,105.452,105.442,105.442,69.41,105.453,105.456,105.446,105.446,39.85,False
'2018-03-27T01:02:00',105.445,105.451,105.419,105.429,157.9,105.446,105.454,105.421,105.433,106.15,False
'2018-03-27T01:03:00',105.429,105.438,105.429,105.429,38.38,105.434,105.443,105.431,105.433,38.25,True
'2018-03-27T01:04:00',105.431,105.432,105.429,105.43,8.0,105.435,105.437,105.432,105.434,8.95,True
'2018-03-27T01:05:00',105.431,105.444,105.431,105.435,39.06,105.436,105.447,105.436,105.439,54.4,False
'2018-03-27T01:06:00',105.436,105.443,105.432,105.434,24.68,105.439,105.448,105.437,105.439,40.57,True
'2018-03-27T01:07:00',105.434,105.445,105.432,105.445,33.49,105.439,105.449,105.437,105.449,32.2,True
'2018-03-27T01:08:00',105.446,105.455,105.446,105.454,24.14,105.449,105.46,105.449,105.458,24.46,False
'2018-03-27T01:09:00',105.452,105.452,105.433,105.436,24.45,105.453,105.453,105.437,105.44,28.91,True
'2018-03-27T01:10:00',105.436,105.445,105.436,105.444,15.81,105.441,105.449,105.441,105.449,25.28,True
'2018-03-27T01:11:00',105.445,105.445,105.445,105.445,1.0,105.449,105.449,105.449,105.449,1.31,True
'2018-03-27T01:12:00',105.444,105.453,105.443,105.453,25.05,105.449,105.457,105.446,105.457,54.16,False
'2018-03-27T01:13:00',105.454,105.454,105.439,105.448,26.54,105.458,105.458,105.444,105.452,41.23,False
'2018-03-27T01:14:00',105.448,105.448,105.434,105.434,26.85,105.453,105.453,105.438,105.438,34.39,True
'2018-03-27T01:15:00',105.433,105.443,105.433,105.443,31.63,105.437,105.448,105.437,105.448,41.11,False
'2018-03-27T01:16:00',105.443,105.443,105.434,105.434,19.71,105.447,105.447,105.437,105.437,21.94,True
'2018-03-27T01:17:00',105.435,105.445,105.435,105.442,9.98,105.438,105.449,105.438,105.446,19.63,True
'2018-03-27T01:18:00',105.441,105.447,105.441,105.446,15.89,105.446,105.45,105.446,105.45,11.99,False
'2018-03-27T01:19:00',105.446,105.446,105.443,105.443,12.11,105.45,105.45,105.448,105.448,7.05,True
'2018-03-27T01:20:00',105.444,105.445,105.439,105.444,28.81,105.449,105.449,105.444,105.449,13.29,False
'2018-03-27T01:21:00',105.445,105.445,105.443,105.444,28.0,105.45,105.45,105.448,105.448,26.22,True
'2018-03-27T01:22:00',105.443,105.446,105.44,105.446,39.94,105.449,105.45,105.444,105.45,21.14,True
'2018-03-27T01:23:00',105.446,105.447,105.443,105.447,11.89,105.45,105.452,105.449,105.452,16.59,False
'2018-03-27T01:24:00',105.447,105.447,105.445,105.447,13.75,105.45,105.451,105.449,105.451,6.94,False
'2018-03-27T01:25:00',105.447,105.448,105.446,105.446,15.31,105.451,105.451,105.449,105.45,37.88,True
'2018-03-27T01:26:00',105.447,105.449,105.447,105.448,26.82,105.45,105.452,105.45,105.452,63.32,True
'2018-03-27T01:27:00',105.448,105.463,105.446,105.463,51.34,105.452,105.467,105.45,105.467,68.23,True
'2018-03-27T01:28:00',105.464,105.48,105.457,105.472,83.04,105.467,105.486,105.46,105.476,131.23,True
'2018-03-27T01:29:00',105.471,105.486,105.47,105.485,36.81,105.476,105.49,105.475,105.489,69.19,True
'2018-03-27T01:30:00',105.483,105.495,105.479,105.495,74.92,105.488,105.5,105.483,105.5,83.76,True
'2018-03-27T01:31:00',105.495,105.514,105.495,105.514,121.52,105.499,105.519,105.499,105.519,164.12,False
'2018-03-27T01:32:00',105.52,105.524,105.51,105.51,67.89,105.525,105.528,105.515,105.515,75.78,False
'2018-03-27T01:33:00',105.508,105.508,105.499,105.508,54.28,105.513,105.513,105.504,105.513,65.1,True
'2018-03-27T01:34:00',105.511,105.521,105.511,105.52,88.54,105.514,105.527,105.514,105.525,83.36,True
'2018-03-27T01:35:00',105.521,105.527,105.514,105.525,59.43,105.526,105.531,105.519,105.529,63.32,False
'2018-03-27T01:36:00',105.526,105.528,105.523,105.523,67.82,105.53,105.531,105.525,105.525,50.45,True
'2018-03-27T01:37:00',105.522,105.534,105.518,105.534,30.62,105.524,105.535,105.519,105.535,575.06,False
'2018-03-27T01:38:00',105.533,105.54,105.53,105.533,60.7,105.535,105.543,105.535,105.537,89.43,False
'2018-03-27T01:39:00',105.532,105.537,105.531,105.532,45.79,105.537,105.541,105.535,105.535,38.44,False
'2018-03-27T01:40:00',105.531,105.532,105.517,105.521,83.02,105.534,105.536,105.522,105.526,63.08,True
'2018-03-27T01:41:00',105.521,105.525,105.516,105.522,84.36,105.526,105.529,105.521,105.526,56.18,False
'2018-03-27T01:42:00',105.521,105.521,105.513,105.514,59.97,105.524,105.525,105.517,105.518,29.88,False
'2018-03-27T01:43:00',105.514,105.514,105.498,105.508,82.17,105.518,105.518,105.503,105.514,39.13,True
'2018-03-27T01:44:00',105.509,105.536,105.509,105.525,131.12,105.514,105.54,105.514,105.529,93.17,False
'2018-03-27T01:45:00',105.524,105.524,105.512,105.516,82.19,105.529,105.529,105.516,105.521,117.83,False
'2018-03-27T01:46:00',105.515,105.515,105.497,105.498,22.45,105.519,105.519,105.503,105.503,30.43,True
'2018-03-27T01:47:00',105.498,105.504,105.498,105.499,30.53,105.503,105.509,105.502,105.502,36.68,False
'2018-03-27T01:48:00',105.499,105.501,105.49,105.492,42.88,105.502,105.504,105.494,105.495,62.33,False
'2018-03-27T01:49:00',105.492,105.498,105.487,105.487,35.34,105.496,105.5,105.491,105.491,77.13,True
'2018-03-27T01:50:00',105.491,105.514,105.485,105.511,102.55,105.492,105.516,105.489,105.513,98.91,True
'2018-03-27T01:51:00',105.51,105.533,105.507,105.519,77.17,105.513,105.535,105.51,105.522,53.46,False
'2018-03-27T01:52:00',105.52,105.522,105.503,105.503,86.96,105.522,105.524,105.506,105.506,83.18,True
'2018-03-27T01:53:00',105.504,105.53,105.502,105.514,98.76,105.507,105.532,105.505,105.518,74.2,False
'2018-03-27T01:54:00',105.513,105.515,105.493,105.497,74.72,105.516,105.518,105.497,105.501,53.0,True
'2018-03-27T01:55:00',105.498,105.499,105.484,105.499,63.33,105.501,105.504,105.487,105.504,72.69,True
'2018-03-27T01:56:00',105.499,105.505,105.491,105.505,56.56,105.503,105.508,105.495,105.508,85.85,True
'2018-03-27T01:57:00',105.509,105.51,105.494,105.509,98.7,105.51,105.514,105.499,105.512,130.76,False
'2018-03-27T01:58:00',105.51,105.511,105.501,105.505,62.97,105.513,105.515,105.504,105.509,124.41,True
'2018-03-27T01:59:00',105.506,105.545,105.506,105.545,120.38,105.509,105.546,105.509,105.546,143.52,False
'2018-03-27T02:00:00',105.546,105.552,105.525,105.544,262.03,105.55,105.556,105.529,105.548,254.3,False
'2018-03-27T02:01:00',105.547,105.568,105.502,105.504,292.51,105.549,105.571,105.506,105.508,223.65,True
'2018-03-27T02:02:00',105.503,105.527,105.499,105.52,154.43,105.507,105.53,105.504,105.523,195.43,True
'2018-03-27T02:03:00',105.52,105.534,105.52,105.526,135.03,105.524,105.537,105.523,105.528,130.99,True
'2018-03-27T02:04:00',105.529,105.531,105.529,105.53,81.72,105.531,105.535,105.531,105.534,35.66,False
'2018-03-27T02:05:00',105.531,105.545,105.523,105.523,196.3,105.534,105.548,105.528,105.528,152.76,True
'2018-03-27T02:06:00',105.524,105.55,105.524,105.543,134.55,105.528,105.554,105.528,105.546,132.38,False
'2018-03-27T02:07:00',105.543,105.547,105.525,105.529,165.39,105.546,105.55,105.529,105.533,182.17,True
'2018-03-27T02:08:00',105.528,105.545,105.514,105.537,181.46,105.533,105.549,105.519,105.541,201.01,True
'2018-03-27T02:09:00',105.536,105.563,105.536,105.562,164.62,105.541,105.568,105.541,105.564,137.52,False
'2018-03-27T02:10:00',105.562,105.562,105.536,105.559,181.19,105.564,105.565,105.54,105.562,182.79,False
'2018-03-27T02:11:00',105.557,105.571,105.554,105.554,71.03,105.559,105.575,105.558,105.558,134.59,False
'2018-03-27T02:12:00',105.554,105.567,105.54,105.552,269.54,105.557,105.569,105.545,105.556,233.19,False
'2018-03-27T02:13:00',105.552,105.565,105.54,105.54,113.31,105.556,105.569,105.545,105.545,124.2,True
'2018-03-27T02:14:00',105.539,105.555,105.538,105.542,173.28,105.543,105.559,105.543,105.546,211.64,True
'2018-03-27T02:15:00',105.541,105.554,105.541,105.552,130.27,105.545,105.558,105.544,105.557,75.97,True
'2018-03-27T02:16:00',105.555,105.564,105.547,105.555,165.03,105.558,105.566,105.552,105.559,153.1,False
'2018-03-27T02:17:00',105.554,105.554,105.54,105.541,79.86,105.558,105.558,105.544,105.546,79.03,False
'2018-03-27T02:18:00',105.54,105.541,105.516,105.524,180.83,105.544,105.544,105.52,105.528,177.69,True
'2018-03-27T02:19:00',105.523,105.539,105.523,105.525,140.99,105.527,105.543,105.526,105.529,98.24,True
'2018-03-27T02:20:00',105.525,105.54,105.524,105.527,125.73,105.528,105.544,105.528,105.531,172.47,False
'2018-03-27T02:21:00',105.528,105.53,105.512,105.512,57.87,105.531,105.534,105.516,105.517,95.99,False
'2018-03-27T02:22:00',105.515,105.523,105.501,105.503,109.23,105.518,105.527,105.506,105.508,103.5,False
'2018-03-27T02:23:00',105.502,105.508,105.482,105.483,107.09,105.507,105.509,105.487,105.487,112.39,False
'2018-03-27T02:24:00',105.483,105.495,105.464,105.468,202.42,105.488,105.499,105.469,105.474,144.14,True
'2018-03-27T02:25:00',105.468,105.487,105.468,105.483,113.41,105.474,105.491,105.474,105.487,132.47,False
'2018-03-27T02:26:00',105.483,105.489,105.478,105.478,111.74,105.488,105.492,105.481,105.481,83.66,False
'2018-03-27T02:27:00',105.479,105.488,105.457,105.457,241.11,105.482,105.49,105.46,105.461,99.15,True
'2018-03-27T02:28:00',105.46,105.472,105.459,105.467,212.16,105.463,105.476,105.463,105.47,86.96,True
'2018-03-27T02:29:00',105.466,105.483,105.466,105.478,102.46,105.471,105.485,105.469,105.48,44.2,False
'2018-03-27T02:30:00',105.477,105.478,105.464,105.473,185.66,105.479,105.481,105.468,105.476,112.99,True
'2018-03-27T02:31:00',105.471,105.486,105.466,105.481,161.47,105.473,105.489,105.468,105.484,122.72,True
'2018-03-27T02:32:00',105.48,105.489,105.48,105.489,81.7,105.485,105.493,105.484,105.492,56.52,True
'2018-03-27T02:33:00',105.489,105.491,105.478,105.491,128.81,105.494,105.495,105.482,105.495,141.26,True
'2018-03-27T02:34:00',105.491,105.502,105.479,105.496,112.47,105.495,105.505,105.483,105.5,150.4,True
'2018-03-27T02:35:00',105.494,105.522,105.488,105.512,165.56,105.499,105.526,105.491,105.517,168.55,False
'2018-03-27T02:36:00',105.514,105.517,105.502,105.506,119.5,105.518,105.521,105.506,105.511,139.59,False
'2018-03-27T02:37:00',105.506,105.507,105.486,105.489,92.41,105.509,105.511,105.489,105.492,93.29,True
'2018-03-27T02:38:00',105.488,105.509,105.484,105.507,151.09,105.493,105.513,105.489,105.51,130.15,True
'2018-03-27T02:39:00',105.507,105.532,105.506,105.526,175.88,105.509,105.537,105.509,105.53,131.23,True
'2018-03-27T02:40:00',105.527,105.54,105.527,105.533,181.81,105.531,105.543,105.531,105.536,130.37,True
'2018-03-27T02:41:00',105.534,105.546,105.521,105.533,171.9,105.536,105.548,105.525,105.537,134.69,True
'2018-03-27T02:42:00',105.532,105.546,105.529,105.541,149.32,105.535,105.547,105.533,105.545,150.91,False
'2018-03-27T02:43:00',105.541,105.545,105.528,105.532,139.1,105.546,105.548,105.532,105.536,157.76,True
'2018-03-27T02:44:00',105.531,105.541,105.529,105.537,115.24,105.534,105.544,105.532,105.541,151.44,True
'2018-03-27T02:45:00',105.537,105.579,105.537,105.577,219.2,105.541,105.583,105.541,105.582,235.72,True
'2018-03-27T02:46:00',105.576,105.598,105.575,105.593,256.87,105.58,105.602,105.579,105.597,249.26,False
'2018-03-27T02:47:00',105.594,105.606,105.584,105.589,206.69,105.599,105.608,105.588,105.594,276.46,True
'2018-03-27T02:48:00',105.589,105.6,105.582,105.595,188.58,105.594,105.604,105.587,105.598,167.28,False
'2018-03-27T02:49:00',105.594,105.605,105.583,105.589,152.27,105.597,105.61,105.587,105.594,166.24,True
'2018-03-27T02:50:00',105.591,105.612,105.59,105.603,104.73,105.594,105.615,105.594,105.607,115.04,True
'2018-03-27T02:51:00',105.605,105.631,105.599,105.626,184.76,105.609,105.633,105.604,105.63,298.19,True
'2018-03-27T02:52:00',105.627,105.637,105.62,105.634,182.66,105.631,105.64,105.622,105.637,207.69,True
'2018-03-27T02:53:00',105.635,105.679,105.633,105.673,236.3,105.638,105.683,105.636,105.677,304.8,False
'2018-03-27T02:54:00',105.673,105.673,105.57,105.578,355.72,105.674,105.675,105.587,105.594,348.34,True
'2018-03-27T02:55:00',105.599,105.622,105.589,105.599,302.31,105.617,105.625,105.593,105.602,417.07,False
'2018-03-27T02:56:00',105.599,105.603,105.593,105.596,185.68,105.603,105.607,105.597,105.6,198.36,True
'2018-03-27T02:57:00',105.598,105.602,105.593,105.597,131.08,105.601,105.606,105.597,105.601,122.73,True
'2018-03-27T02:58:00',105.597,105.624,105.597,105.605,147.64,105.601,105.629,105.601,105.61,198.1,False
'2018-03-27T02:59:00',105.605,105.609,105.587,105.592,147.58,105.61,105.613,105.591,105.595,185.52,True
'2018-03-27T03:00:00',105.592,105.595,105.585,105.595,115.1,105.595,105.597,105.588,105.597,75.96,False
'2018-03-27T03:01:00',105.594,105.594,105.542,105.549,173.09,105.595,105.595,105.546,105.553,131.91,True
'2018-03-27T03:02:00',105.55,105.574,105.548,105.559,154.47,105.554,105.578,105.552,105.563,207.65,True
'2018-03-27T03:03:00',105.562,105.575,105.558,105.562,93.15,105.564,105.58,105.562,105.564,100.14,True
'2018-03-27T03:04:00',105.561,105.587,105.558,105.573,129.19,105.564,105.59,105.562,105.578,141.43,True
'2018-03-27T03:05:00',105.573,105.582,105.573,105.574,44.85,105.578,105.586,105.576,105.578,72.45,True
'2018-03-27T03:06:00',105.574,105.604,105.574,105.603,154.46,105.579,105.608,105.579,105.607,142.55,False
'2018-03-27T03:07:00',105.603,105.603,105.578,105.582,180.84,105.607,105.607,105.582,105.585,174.22,True
'2018-03-27T03:08:00',105.582,105.593,105.574,105.586,137.13,105.586,105.597,105.578,105.589,108.53,True
'2018-03-27T03:09:00',105.587,105.601,105.587,105.6,129.2,105.59,105.604,105.59,105.604,82.61,True
'2018-03-27T03:10:00',105.6,105.611,105.593,105.607,154.97,105.603,105.614,105.596,105.611,140.67,True
'2018-03-27T03:11:00',105.609,105.632,105.609,105.628,161.88,105.612,105.635,105.612,105.631,199.54,True
'2018-03-27T03:12:00',105.629,105.641,105.625,105.638,204.8,105.631,105.644,105.629,105.641,235.66,False
'2018-03-27T03:13:00',105.636,105.636,105.612,105.618,160.05,105.639,105.639,105.616,105.623,115.58,True
'2018-03-27T03:14:00',105.62,105.634,105.618,105.624,179.16,105.623,105.637,105.622,105.629,207.11,False
'2018-03-27T03:15:00',105.624,105.628,105.614,105.614,162.03,105.629,105.631,105.618,105.618,255.97,True
'2018-03-27T03:16:00',105.614,105.62,105.61,105.616,96.71,105.618,105.624,105.613,105.619,92.6,True
'2018-03-27T03:17:00',105.615,105.637,105.615,105.626,131.24,105.618,105.641,105.618,105.629,750.25,True
'2018-03-27T03:18:00',105.624,105.639,105.613,105.635,171.21,105.628,105.643,105.617,105.64,191.26,False
'2018-03-27T03:19:00',105.635,105.635,105.623,105.629,112.42,105.639,105.639,105.626,105.634,109.73,False
'2018-03-27T03:20:00',105.631,105.645,105.612,105.614,189.1,105.634,105.649,105.617,105.618,205.05,True
'2018-03-27T03:21:00',105.616,105.639,105.616,105.638,148.17,105.62,105.643,105.62,105.643,196.08,False
'2018-03-27T03:22:00',105.639,105.64,105.622,105.623,113.76,105.641,105.646,105.624,105.628,173.47,True
'2018-03-27T03:23:00',105.624,105.641,105.623,105.641,98.84,105.628,105.646,105.627,105.645,127.19,False
'2018-03-27T03:24:00',105.64,105.64,105.627,105.627,150.81,105.644,105.644,105.629,105.63,120.93,False
'2018-03-27T03:25:00',105.627,105.628,105.612,105.617,144.44,105.63,105.632,105.615,105.619,182.17,True
'2018-03-27T03:26:00',105.618,105.63,105.612,105.623,160.03,105.619,105.634,105.615,105.626,91.46,False
'2018-03-27T03:27:00',105.623,105.623,105.601,105.612,179.89,105.625,105.625,105.605,105.616,190.76,True
'2018-03-27T03:28:00',105.611,105.641,105.601,105.63,196.21,105.616,105.645,105.606,105.635,213.82,True
'2018-03-27T03:29:00',105.63,105.641,105.617,105.635,158.52,105.634,105.645,105.622,105.639,309.95,False
'2018-03-27T03:30:00',105.633,105.636,105.614,105.624,187.66,105.637,105.64,105.619,105.627,180.36,True
'2018-03-27T03:31:00',105.626,105.637,105.617,105.634,79.76,105.629,105.64,105.62,105.639,106.43,False
'2018-03-27T03:32:00',105.634,105.642,105.628,105.628,97.02,105.638,105.646,105.632,105.633,99.47,True
'2018-03-27T03:33:00',105.631,105.631,105.626,105.629,63.9,105.634,105.636,105.63,105.633,62.29,True
'2018-03-27T03:34:00',105.629,105.64,105.627,105.633,114.57,105.633,105.644,105.631,105.637,125.94,True
'2018-03-27T03:35:00',105.632,105.636,105.631,105.636,28.29,105.636,105.64,105.636,105.639,26.04,False
'2018-03-27T03:36:00',105.636,105.64,105.629,105.634,149.46,105.641,105.644,105.632,105.637,119.61,False
'2018-03-27T03:37:00',105.631,105.635,105.631,105.632,47.01,105.635,105.638,105.633,105.634,88.52,True
'2018-03-27T03:38:00',105.63,105.643,105.63,105.643,98.27,105.634,105.648,105.633,105.647,150.83,True
'2018-03-27T03:39:00',105.643,105.656,105.639,105.656,114.59,105.646,105.659,105.644,105.659,93.53,True
'2018-03-27T03:40:00',105.655,105.701,105.648,105.688,234.28,105.659,105.704,105.652,105.692,276.57,False
'2018-03-27T03:41:00',105.688,105.692,105.675,105.679,135.51,105.69,105.696,105.679,105.684,155.83,True
'2018-03-27T03:42:00',105.681,105.686,105.678,105.686,64.39,105.685,105.69,105.683,105.69,72.61,False
'2018-03-27T03:43:00',105.685,105.685,105.678,105.679,76.17,105.688,105.689,105.682,105.683,61.22,True
'2018-03-27T03:44:00',105.678,105.701,105.676,105.692,144.37,105.682,105.705,105.678,105.697,157.1,True
'2018-03-27T03:45:00',105.692,105.724,105.691,105.714,216.53,105.697,105.727,105.695,105.719,274.11,False
'2018-03-27T03:46:00',105.713,105.713,105.69,105.696,206.47,105.717,105.717,105.694,105.699,253.0,True
'2018-03-27T03:47:00',105.695,105.702,105.69,105.702,184.59,105.699,105.706,105.694,105.705,129.9,True
'2018-03-27T03:48:00',105.701,105.72,105.692,105.718,196.71,105.705,105.725,105.696,105.723,156.16,True
'2018-03-27T03:49:00',105.718,105.741,105.717,105.728,292.48,105.723,105.744,105.723,105.733,286.58,True
'2018-03-27T03:50:00',105.728,105.734,105.724,105.729,202.34,105.733,105.739,105.728,105.733,158.42,True
'2018-03-27T03:51:00',105.729,105.751,105.729,105.734,216.29,105.733,105.753,105.733,105.738,200.52,False
'2018-03-27T03:52:00',105.735,105.736,105.726,105.729,104.37,105.739,105.739,105.728,105.73,178.58,False
'2018-03-27T03:53:00',105.729,105.729,105.714,105.715,95.63,105.731,105.731,105.718,105.719,84.47,False
'2018-03-27T03:54:00',105.715,105.715,105.705,105.709,174.1,105.718,105.718,105.708,105.712,159.13,False
'2018-03-27T03:55:00',105.709,105.714,105.705,105.705,79.8,105.713,105.717,105.709,105.709,96.12,False
'2018-03-27T03:56:00',105.704,105.704,105.693,105.7,99.76,105.708,105.708,105.697,105.703,75.13,True
'2018-03-27T03:57:00',105.699,105.71,105.699,105.708,80.85,105.703,105.714,105.701,105.711,89.46,True
'2018-03-27T03:58:00',105.71,105.713,105.701,105.709,130.57,105.712,105.717,105.705,105.713,105.36,False
'2018-03-27T03:59:00',105.709,105.72,105.702,105.707,128.57,105.713,105.725,105.706,105.711,131.75,False
'2018-03-27T04:00:00',105.708,105.711,105.699,105.701,247.92,105.712,105.714,105.703,105.706,194.91,False
'2018-03-27T04:01:00',105.703,105.71,105.678,105.688,208.85,105.706,105.714,105.681,105.691,192.35,False
'2018-03-27T04:02:00',105.687,105.689,105.676,105.683,82.59,105.691,105.694,105.678,105.687,125.26,False
'2018-03-27T04:03:00',105.683,105.683,105.672,105.676,216.02,105.688,105.688,105.674,105.68,97.49,False
'2018-03-27T04:04:00',105.68,105.688,105.672,105.672,100.76,105.682,105.693,105.676,105.676,113.45,False
'2018-03-27T04:05:00',105.674,105.676,105.659,105.663,167.37,105.678,105.681,105.662,105.667,148.61,True
'2018-03-27T04:06:00',105.664,105.684,105.664,105.676,166.14,105.668,105.688,105.668,105.679,140.06,True
'2018-03-27T04:07:00',105.676,105.697,105.676,105.694,115.84,105.68,105.702,105.68,105.697,121.49,False
'2018-03-27T04:08:00',105.693,105.693,105.68,105.686,115.21,105.697,105.697,105.683,105.689,133.99,True
'2018-03-27T04:09:00',105.687,105.732,105.687,105.728,225.87,105.69,105.737,105.69,105.733,156.29,True
'2018-03-27T04:10:00',105.731,105.742,105.722,105.735,194.1,105.735,105.746,105.726,105.74,175.74,False
'2018-03-27T04:11:00',105.735,105.735,105.717,105.725,177.03,105.739,105.739,105.721,105.729,134.97,False
'2018-03-27T04:12:00',105.724,105.725,105.709,105.714,130.94,105.728,105.729,105.712,105.718,104.59,False
'2018-03-27T04:13:00',105.714,105.716,105.704,105.706,91.05,105.719,105.72,105.707,105.709,72.69,False
'2018-03-27T04:14:00',105.706,105.711,105.689,105.695,120.59,105.709,105.714,105.695,105.7,139.23,True
'2018-03-27T04:15:00',105.694,105.699,105.687,105.699,122.49,105.698,105.703,105.692,105.703,82.51,False
'2018-03-27T04:16:00',105.699,105.699,105.68,105.682,76.92,105.703,105.703,105.685,105.687,113.5,True
'2018-03-27T04:17:00',105.682,105.693,105.682,105.69,127.48,105.687,105.698,105.686,105.695,78.19,False
'2018-03-27T04:18:00',105.69,105.69,105.677,105.677,73.7,105.695,105.695,105.681,105.681,51.81,False
'2018-03-27T04:19:00',105.676,105.676,105.669,105.671,80.73,105.68,105.68,105.672,105.674,74.22,False
'2018-03-27T04:20:00',105.669,105.685,105.664,105.67,127.94,105.672,105.688,105.668,105.674,144.37,True
'2018-03-27T04:21:00',105.669,105.682,105.669,105.674,119.63,105.672,105.685,105.672,105.679,71.0,True
'2018-03-27T04:22:00',105.674,105.689,105.674,105.682,98.89,105.679,105.694,105.677,105.686,114.41,False
'2018-03-27T04:23:00',105.682,105.688,105.662,105.663,87.66,105.686,105.691,105.666,105.667,92.38,True
'2018-03-27T04:24:00',105.662,105.666,105.653,105.665,134.19,105.666,105.67,105.657,105.67,108.6,True
'2018-03-27T04:25:00',105.667,105.675,105.665,105.673,205.77,105.67,105.68,105.669,105.677,160.07,False
'2018-03-27T04:26:00',105.673,105.673,105.651,105.652,63.73,105.677,105.677,105.654,105.655,74.98,True
'2018-03-27T04:27:00',105.651,105.656,105.651,105.654,73.59,105.655,105.66,105.654,105.657,45.78,False
'2018-03-27T04:28:00',105.654,105.654,105.637,105.645,122.37,105.656,105.656,105.64,105.648,98.67,False
'2018-03-27T04:29:00',105.644,105.644,105.632,105.632,78.8,105.646,105.646,105.636,105.636,41.41,True
'2018-03-27T04:30:00',105.632,105.637,105.632,105.637,38.46,105.635,105.639,105.635,105.639,40.98,True
'2018-03-27T04:31:00',105.642,105.642,105.637,105.639,94.65,105.645,105.646,105.638,105.641,54739.9492,False
'2018-03-27T04:32:00',105.638,105.641,105.637,105.637,52.21,105.641,105.643,105.64,105.641,27.88,False
'2018-03-27T04:33:00',105.637,105.637,105.62,105.629,164.38,105.641,105.641,105.623,105.632,118.23,True
'2018-03-27T04:34:00',105.628,105.637,105.627,105.634,138.45,105.631,105.639,105.631,105.637,88.08,False
'2018-03-27T04:35:00',105.634,105.637,105.615,105.619,105.7,105.637,105.64,105.619,105.622,103.3,True
'2018-03-27T04:36:00',105.62,105.636,105.62,105.627,99.86,105.624,105.639,105.624,105.631,99.69,False
'2018-03-27T04:37:00',105.627,105.627,105.621,105.624,73.2,105.631,105.631,105.624,105.628,56.58,False
'2018-03-27T04:38:00',105.623,105.628,105.621,105.624,108.75,105.627,105.631,105.624,105.627,82.51,False
'2018-03-27T04:39:00',105.625,105.632,105.622,105.624,116.46,105.627,105.637,105.624,105.626,60.12,True
'2018-03-27T04:40:00',105.622,105.637,105.621,105.637,89.99,105.624,105.641,105.624,105.641,70.19,True
'2018-03-27T04:41:00',105.637,105.644,105.637,105.64,77.6,105.64,105.648,105.64,105.643,97.91,False
'2018-03-27T04:42:00',105.64,105.64,105.633,105.634,55.83,105.643,105.643,105.637,105.637,52.69,False
'2018-03-27T04:43:00',105.634,105.634,105.631,105.633,67.35,105.636,105.637,105.634,105.637,90.38,True
'2018-03-27T04:44:00',105.633,105.64,105.632,105.634,42.67,105.636,105.642,105.635,105.638,98.66,False
'2018-03-27T04:45:00',105.635,105.637,105.633,105.633,66.38,105.639,105.641,105.636,105.636,54.95,True
'2018-03-27T04:46:00',105.635,105.64,105.635,105.635,83.57,105.637,105.644,105.637,105.638,15013.04,False
'2018-03-27T04:47:00',105.634,105.638,105.633,105.633,19.49,105.637,105.642,105.636,105.636,18.75,True
'2018-03-27T04:48:00',105.632,105.638,105.632,105.638,46.96,105.635,105.642,105.635,105.642,67.22,True
'2018-03-27T04:49:00',105.638,105.643,105.638,105.643,64.75,105.642,105.644,105.642,105.644,61.43,False
'2018-03-27T04:50:00',105.643,105.643,105.638,105.642,49.1,105.644,105.646,105.641,105.645,3214.49,True
'2018-03-27T04:51:00',105.64,105.647,105.64,105.645,47.36,105.643,105.651,105.643,105.649,57.73,False
'2018-03-27T04:52:00',105.644,105.644,105.626,105.628,97.47,105.648,105.649,105.631,105.632,117.0,True
'2018-03-27T04:53:00',105.63,105.636,105.628,105.632,65.37,105.633,105.638,105.632,105.635,103.88,False
'2018-03-27T04:54:00',105.632,105.632,105.623,105.624,46.26,105.635,105.635,105.625,105.625,32.89,True
'2018-03-27T04:55:00',105.624,105.629,105.624,105.626,78.07,105.626,105.632,105.626,105.63,45.26,True
'2018-03-27T04:56:00',105.626,105.636,105.623,105.635,88.54,105.628,105.639,105.627,105.638,75.82,True
'2018-03-27T04:57:00',105.633,105.638,105.633,105.636,62.04,105.637,105.64,105.636,105.639,245.21,True
'2018-03-27T04:58:00',105.635,105.648,105.632,105.646,131.48,105.639,105.651,105.635,105.649,138.91,False
'2018-03-27T04:59:00',105.646,105.648,105.641,105.643,71.41,105.648,105.65,105.645,105.645,135.62,False
'2018-03-27T05:00:00',105.643,105.667,105.638,105.638,134.08,105.645,105.669,105.64,105.64,87.48,True
'2018-03-27T05:01:00',105.637,105.661,105.637,105.661,190.89,105.64,105.664,105.64,105.664,149.25,True
'2018-03-27T05:02:00',105.662,105.667,105.661,105.661,70.23,105.664,105.67,105.664,105.665,87.26,False
'2018-03-27T05:03:00',105.66,105.66,105.651,105.651,38.36,105.664,105.664,105.655,105.655,75.06,False
'2018-03-27T05:04:00',105.65,105.65,105.63,105.632,83.19,105.654,105.654,105.634,105.637,73.24,False
'2018-03-27T05:05:00',105.632,105.637,105.631,105.632,74.3,105.637,105.639,105.633,105.635,73.1,False
'2018-03-27T05:06:00',105.632,105.635,105.627,105.632,86.1,105.636,105.638,105.631,105.635,105.98,False
'2018-03-27T05:07:00',105.631,105.632,105.626,105.626,88.43,105.635,105.635,105.628,105.63,66.34,True
'2018-03-27T05:08:00',105.63,105.637,105.625,105.637,134.05,105.631,105.639,105.629,105.639,72.22,False
'2018-03-27T05:09:00',105.636,105.636,105.632,105.633,52.66,105.638,105.64,105.634,105.636,49.66,False
'2018-03-27T05:10:00',105.631,105.631,105.625,105.627,80.6,105.634,105.635,105.628,105.631,59.11,False
'2018-03-27T05:11:00',105.627,105.63,105.623,105.625,71.97,105.63,105.634,105.627,105.629,48.17,False
'2018-03-27T05:12:00',105.626,105.626,105.621,105.622,96.06,105.629,105.63,105.625,105.626,78.74,True
'2018-03-27T05:13:00',105.622,105.626,105.622,105.626,53.17,105.627,105.63,105.627,105.63,35.22,True
'2018-03-27T05:14:00',105.63,105.637,105.63,105.637,26.37,105.631,105.639,105.631,105.639,43.44,True
'2018-03-27T05:15:00',105.638,105.645,105.635,105.639,27.99,105.64,105.647,105.636,105.641,74.14,False
'2018-03-27T05:16:00',105.636,105.64,105.633,105.634,41.75,105.64,105.643,105.637,105.638,686.79,False
'2018-03-27T05:17:00',105.634,105.636,105.629,105.632,95.95,105.638,105.638,105.632,105.633,115.24,False
'2018-03-27T05:18:00',105.631,105.633,105.628,105.631,73.55,105.635,105.635,105.63,105.633,58.54,True
'2018-03-27T05:19:00',105.631,105.631,105.631,105.631,14.8,105.633,105.635,105.633,105.635,11.82,False
'2018-03-27T05:20:00',105.631,105.631,105.62,105.62,43.84,105.635,105.635,105.624,105.624,37.21,False
'2018-03-27T05:21:00',105.62,105.62,105.6,105.6,99.58,105.624,105.624,105.603,105.604,84.23,False
'2018-03-27T05:22:00',105.599,105.599,105.563,105.563,113.31,105.602,105.602,105.566,105.566,69.86,True
'2018-03-27T05:23:00',105.563,105.582,105.557,105.576,105.78,105.566,105.585,105.559,105.578,130.12,False
'2018-03-27T05:24:00',105.573,105.578,105.571,105.575,272.25,105.576,105.58,105.573,105.579,94.86,True
'2018-03-27T05:25:00',105.577,105.6,105.577,105.595,82.86,105.58,105.603,105.58,105.598,70.97,False
'2018-03-27T05:26:00',105.595,105.599,105.582,105.593,140.52,105.599,105.603,105.587,105.596,105.15,True
'2018-03-27T05:27:00',105.593,105.599,105.592,105.599,20.26,105.596,105.603,105.596,105.603,70.84,True
'2018-03-27T05:28:00',105.6,105.61,105.593,105.61,64.63,105.603,105.614,105.597,105.614,76.37,False
'2018-03-27T05:29:00',105.615,105.619,105.601,105.604,127.88,105.618,105.622,105.604,105.608,90.74,True
'2018-03-27T05:30:00',105.606,105.623,105.605,105.617,118.17,105.609,105.627,105.608,105.621,109.42,True
'2018-03-27T05:31:00',105.616,105.622,105.61,105.622,111.46,105.621,105.625,105.614,105.624,180.96,False
'2018-03-27T05:32:00',105.62,105.622,105.614,105.614,90.48,105.624,105.625,105.619,105.619,135.57,True
'2018-03-27T05:33:00',105.614,105.621,105.614,105.617,113.83,105.619,105.625,105.619,105.62,111.58,True
'2018-03-27T05:34:00',105.619,105.623,105.617,105.62,59.7,105.621,105.626,105.62,105.624,59.79,True
'2018-03-27T05:35:00',105.621,105.631,105.621,105.631,114.11,105.623,105.635,105.623,105.635,72.55,True
'2018-03-27T05:36:00',105.631,105.666,105.63,105.664,175.05,105.634,105.67,105.633,105.668,152.6,False
'2018-03-27T05:37:00',105.665,105.674,105.657,105.661,129.67,105.67,105.678,105.66,105.662,87.37,False
'2018-03-27T05:38:00',105.661,105.661,105.65,105.656,89.29,105.663,105.663,105.652,105.659,69.25,True
'2018-03-27T05:39:00',105.656,105.668,105.652,105.658,113.87,105.659,105.671,105.655,105.663,188.19,False
'2018-03-27T05:40:00',105.659,105.667,105.649,105.652,92.94,105.663,105.671,105.653,105.656,115.5,False
'2018-03-27T05:41:00',105.652,105.652,105.643,105.644,69.86,105.655,105.655,105.646,105.648,88.5,False
'2018-03-27T05:42:00',105.644,105.653,105.64,105.644,75.7,105.648,105.657,105.644,105.648,80.46,False
'2018-03-27T05:43:00',105.643,105.643,105.632,105.637,71.91,105.647,105.647,105.636,105.642,69.83,False
'2018-03-27T05:44:00',105.637,105.642,105.635,105.637,83.27,105.641,105.646,105.639,105.639,76.43,False
'2018-03-27T05:45:00',105.636,105.638,105.632,105.632,95.66,105.639,105.642,105.637,105.637,85.77,False
'2018-03-27T05:46:00',105.632,105.634,105.61,105.61,86.31,105.636,105.638,105.614,105.614,118.71,True
'2018-03-27T05:47:00',105.61,105.625,105.61,105.623,134.61,105.614,105.629,105.614,105.627,112.77,True
'2018-03-27T05:48:00',105.622,105.631,105.621,105.625,133.44,105.627,105.634,105.624,105.629,116.91,False
'2018-03-27T05:49:00',105.625,105.628,105.621,105.624,92.53,105.628,105.631,105.625,105.627,130.36,False
'2018-03-27T05:50:00',105.623,105.625,105.614,105.614,126.67,105.626,105.628,105.616,105.616,157.53,True
'2018-03-27T05:51:00',105.614,105.634,105.614,105.626,53.43,105.616,105.638,105.616,105.631,88.2,False
'2018-03-27T05:52:00',105.628,105.633,105.623,105.625,120.34,105.632,105.637,105.627,105.629,141.57,False
'2018-03-27T05:53:00',105.625,105.627,105.62,105.62,132.13,105.629,105.631,105.624,105.624,100.14,True
'2018-03-27T05:54:00',105.62,105.635,105.62,105.632,119.44,105.624,105.639,105.624,105.637,113.04,True
'2018-03-27T05:55:00',105.632,105.645,105.63,105.637,146.16,105.636,105.649,105.633,105.641,152.99,False
'2018-03-27T05:56:00',105.637,105.637,105.626,105.626,81.95,105.641,105.641,105.627,105.63,60.17,True
'2018-03-27T05:57:00',105.626,105.636,105.626,105.636,99.44,105.629,105.64,105.629,105.64,84.95,False
'2018-03-27T05:58:00',105.636,105.642,105.63,105.63,119.05,105.64,105.646,105.632,105.632,69.73,True
'2018-03-27T05:59:00',105.628,105.635,105.627,105.631,131.93,105.632,105.639,105.631,105.636,104.7,False
'2018-03-27T06:00:00',105.631,105.631,105.625,105.625,63.46,105.635,105.635,105.628,105.629,56.71,False
'2018-03-27T06:01:00',105.625,105.625,105.62,105.62,15.71,105.628,105.628,105.623,105.623,17.31,True
'2018-03-27T06:02:00',105.621,105.63,105.621,105.627,69.22,105.624,105.634,105.624,105.629,65.05,False
'2018-03-27T06:03:00',105.626,105.626,105.616,105.616,32.64,105.629,105.629,105.619,105.619,49.38,False
'2018-03-27T06:04:00',105.615,105.615,105.61,105.611,40.05,105.619,105.619,105.614,105.615,40.3,True
'2018-03-27T06:05:00',105.612,105.615,105.612,105.613,52.86,105.616,105.619,105.616,105.617,62.25,True
'2018-03-27T06:06:00',105.613,105.628,105.613,105.628,49.23,105.617,105.63,105.617,105.63,128.27,True
'2018-03-27T06:07:00',105.627,105.638,105.626,105.63,133.6,105.63,105.642,105.628,105.633,157.69,False
'2018-03-27T06:08:00',105.63,105.636,105.622,105.624,80.64,105.634,105.64,105.626,105.626,94.97,True
'2018-03-27T06:09:00',105.625,105.632,105.623,105.624,80.14,105.628,105.636,105.626,105.629,106.33,True
'2018-03-27T06:10:00',105.626,105.628,105.624,105.625,62.17,105.629,105.632,105.627,105.629,35.71,True
'2018-03-27T06:11:00',105.627,105.627,105.625,105.626,8.49,105.63,105.63,105.629,105.629,15.48,False
'2018-03-27T06:12:00',105.626,105.626,105.616,105.616,48.22,105.63,105.63,105.619,105.619,31.87,True
'2018-03-27T06:13:00',105.616,105.636,105.614,105.635,131.56,105.619,105.639,105.618,105.638,99.8,False
'2018-03-27T06:14:00',105.634,105.636,105.622,105.631,90.9,105.637,105.639,105.625,105.634,115.91,False
'2018-03-27T06:15:00',105.63,105.632,105.621,105.622,57.98,105.634,105.635,105.625,105.626,73.23,True
'2018-03-27T06:16:00',105.621,105.626,105.614,105.624,75.18,105.626,105.63,105.617,105.628,77.57,False
'2018-03-27T06:17:00',105.625,105.626,105.616,105.622,84.65,105.628,105.63,105.62,105.627,78.91,True
'2018-03-27T06:18:00',105.622,105.627,105.621,105.627,35.9,105.626,105.63,105.624,105.63,41.32,False
'2018-03-27T06:19:00',105.625,105.626,105.621,105.626,69.4,105.627,105.63,105.625,105.629,79.46,False
'2018-03-27T06:20:00',105.626,105.626,105.605,105.606,76.43,105.629,105.629,105.61,105.61,102.06,True
'2018-03-27T06:21:00',105.605,105.617,105.604,105.616,73.49,105.609,105.621,105.608,105.619,72.71,False
'2018-03-27T06:22:00',105.615,105.616,105.615,105.616,3.69,105.618,105.619,105.618,105.619,11.13,False
'2018-03-27T06:23:00',105.616,105.616,105.6,105.6,24.72,105.618,105.618,105.602,105.602,24.31,True
'2018-03-27T06:24:00',105.6,105.606,105.594,105.6,129.09,105.603,105.609,105.597,105.604,136.84,False
'2018-03-27T06:25:00',105.6,105.6,105.575,105.575,111.62,105.604,105.604,105.579,105.579,97.59,True
'2018-03-27T06:26:00',105.575,105.605,105.574,105.605,90.32,105.579,105.608,105.576,105.608,141.56,False
'2018-03-27T06:27:00',105.605,105.612,105.592,105.592,111.73,105.608,105.615,105.596,105.596,209.03,True
'2018-03-27T06:28:00',105.592,105.596,105.59,105.593,66.93,105.596,105.599,105.594,105.597,70.19,False
'2018-03-27T06:29:00',105.594,105.596,105.577,105.582,85.4,105.597,105.599,105.581,105.585,115.32,True
'2018-03-27T06:30:00',105.584,105.593,105.584,105.59,79.13,105.586,105.597,105.586,105.594,73.87,False
'2018-03-27T06:31:00',105.591,105.591,105.555,105.555,139.94,105.595,105.595,105.557,105.557,87.8,False
'2018-03-27T06:32:00',105.553,105.562,105.542,105.554,169.22,105.556,105.565,105.546,105.558,200.83,False
'2018-03-27T06:33:00',105.556,105.556,105.545,105.548,179.15,105.559,105.56,105.549,105.551,176.68,True
'2018-03-27T06:34:00',105.547,105.558,105.547,105.554,83.89,105.551,105.561,105.55,105.558,50.12,True
'2018-03-27T06:35:00',105.554,105.563,105.546,105.556,144.54,105.558,105.567,105.55,105.561,118.23,True
'2018-03-27T06:36:00',105.556,105.573,105.556,105.566,122.18,105.56,105.577,105.559,105.569,126.41,True
'2018-03-27T06:37:00',105.563,105.574,105.56,105.574,79.27,105.567,105.579,105.563,105.579,66.22,True
'2018-03-27T06:38:00',105.574,105.587,105.568,105.587,79.8,105.578,105.59,105.571,105.59,94.65,False
'2018-03-27T06:39:00',105.584,105.586,105.576,105.577,61.03,105.589,105.59,105.58,105.581,90.48,False
'2018-03-27T06:40:00',105.577,105.582,105.572,105.572,115.33,105.58,105.586,105.575,105.575,102.96,True
'2018-03-27T06:41:00',105.572,105.585,105.568,105.578,149.75,105.576,105.59,105.571,105.581,111.19,False
'2018-03-27T06:42:00',105.577,105.577,105.572,105.574,32.27,105.581,105.581,105.576,105.578,58.63,False
'2018-03-27T06:43:00',105.573,105.574,105.565,105.57,110.6,105.577,105.578,105.569,105.575,66.55,False
'2018-03-27T06:44:00',105.57,105.57,105.563,105.566,44.95,105.574,105.575,105.567,105.57,52.29,True
'2018-03-27T06:45:00',105.567,105.583,105.566,105.577,92.34,105.571,105.587,105.57,105.581,147.03,False
'2018-03-27T06:46:00',105.577,105.582,105.571,105.576,139.91,105.582,105.586,105.574,105.579,91.31,False
'2018-03-27T06:47:00',105.576,105.576,105.56,105.569,103.37,105.579,105.579,105.563,105.571,55.86,False
'2018-03-27T06:48:00',105.568,105.569,105.565,105.566,33.44,105.571,105.572,105.568,105.569,97.61,True
'2018-03-27T06:49:00',105.566,105.581,105.566,105.577,37.4,105.569,105.582,105.569,105.579,78.03,True
'2018-03-27T06:50:00',105.579,105.6,105.578,105.599,103.97,105.581,105.604,105.581,105.603,114.07,False
'2018-03-27T06:51:00',105.599,105.601,105.593,105.593,48.18,105.603,105.604,105.597,105.597,57.37,True
'2018-03-27T06:52:00',105.592,105.603,105.586,105.603,135.99,105.596,105.607,105.589,105.607,98.96,True
'2018-03-27T06:53:00',105.603,105.632,105.6,105.625,119.23,105.604,105.636,105.604,105.629,168.23,False
'2018-03-27T06:54:00',105.627,105.628,105.613,105.614,125.71,105.63,105.631,105.617,105.618,173.61,True
'2018-03-27T06:55:00',105.614,105.633,105.606,105.628,118.63,105.618,105.637,105.61,105.632,142.21,False
'2018-03-27T06:56:00',105.627,105.627,105.617,105.619,59.54,105.631,105.631,105.619,105.623,39.34,True
'2018-03-27T06:57:00',105.621,105.629,105.621,105.627,59.07,105.625,105.631,105.625,105.631,62.59,False
'2018-03-27T06:58:00',105.628,105.631,105.615,105.625,117.13,105.632,105.635,105.619,105.629,136.19,True
'2018-03-27T06:59:00',105.625,105.631,105.623,105.627,68.62,105.628,105.633,105.626,105.631,59.44,True
'2018-03-27T07:00:00',105.626,105.631,105.622,105.627,83.25,105.63,105.635,105.626,105.632,73.87,False
'2018-03-27T07:01:00',105.629,105.631,105.627,105.627,63.14,105.632,105.635,105.631,105.632,55.53,False
'2018-03-27T07:02:00',105.627,105.631,105.627,105.627,79.81,105.63,105.635,105.63,105.63,48.3,False
'2018-03-27T07:03:00',105.626,105.626,105.621,105.626,56.86,105.629,105.629,105.624,105.629,40.68,False
'2018-03-27T07:04:00',105.625,105.625,105.62,105.62,103.68,105.629,105.629,105.624,105.624,96.0,True
'2018-03-27T07:05:00',105.62,105.624,105.62,105.624,28.16,105.624,105.628,105.624,105.628,20.5,False
'2018-03-27T07:06:00',105.625,105.626,105.62,105.62,31.64,105.63,105.63,105.624,105.624,53.84,False
'2018-03-27T07:07:00',105.624,105.631,105.616,105.616,71.25,105.625,105.633,105.618,105.618,97.24,False
'2018-03-27T07:08:00',105.615,105.615,105.609,105.61,69.28,105.617,105.619,105.612,105.614,78.99,False
'2018-03-27T07:09:00',105.609,105.61,105.605,105.609,69.73,105.613,105.614,105.609,105.613,69.87,True
'2018-03-27T07:10:00',105.608,105.615,105.605,105.611,75.36,105.61,105.619,105.609,105.615,87.04,True
'2018-03-27T07:11:00',105.612,105.629,105.612,105.626,123.77,105.617,105.633,105.616,105.631,88.97,True
'2018-03-27T07:12:00',105.626,105.631,105.624,105.631,58.93,105.63,105.635,105.627,105.633,71.81,True
'2018-03-27T07:13:00',105.631,105.636,105.631,105.635,67.44,105.634,105.639,105.634,105.638,81.63,False
'2018-03-27T07:14:00',105.636,105.636,105.629,105.631,68.13,105.638,105.638,105.631,105.633,60.17,True
'2018-03-27T07:15:00',105.63,105.637,105.629,105.633,53.72,105.633,105.639,105.631,105.636,69.57,True
'2018-03-27T07:16:00',105.633,105.633,105.629,105.633,64.71,105.634,105.637,105.631,105.637,74.5,False
'2018-03-27T07:17:00',105.633,105.635,105.632,105.633,48.47,105.637,105.637,105.634,105.636,40.21,True
'2018-03-27T07:18:00',105.633,105.646,105.633,105.645,108.04,105.636,105.65,105.636,105.647,101.44,True
'2018-03-27T07:19:00',105.645,105.649,105.64,105.648,99.6,105.648,105.652,105.644,105.651,66.15,True
'2018-03-27T07:20:00',105.648,105.656,105.645,105.651,117.75,105.651,105.659,105.647,105.655,107.01,False
'2018-03-27T07:21:00',105.65,105.65,105.64,105.648,69.89,105.653,105.653,105.644,105.652,97.65,False
'2018-03-27T07:22:00',105.649,105.649,105.646,105.648,24.58,105.653,105.653,105.65,105.652,37.01,False
'2018-03-27T07:23:00',105.647,105.651,105.641,105.648,97.98,105.651,105.653,105.644,105.652,87.18,True
'2018-03-27T07:24:00',105.651,105.658,105.647,105.656,125.4,105.652,105.662,105.649,105.659,80.86,True
'2018-03-27T07:25:00',105.655,105.658,105.65,105.658,69.87,105.659,105.66,105.654,105.66,54.09,False
'2018-03-27T07:26:00',105.657,105.661,105.654,105.654,28.48,105.66,105.664,105.656,105.658,39.13,False
'2018-03-27T07:27:00',105.653,105.653,105.648,105.65,19.25,105.655,105.655,105.651,105.653,12.84,True
'2018-03-27T07:28:00',105.649,105.658,105.648,105.657,90.47,105.652,105.662,105.652,105.66,78.22,False
'2018-03-27T07:29:00',105.657,105.659,105.645,105.647,64.63,105.66,105.663,105.648,105.651,52.78,True
'2018-03-27T07:30:00',105.647,105.654,105.645,105.654,64.52,105.651,105.657,105.648,105.657,36.39,False
'2018-03-27T07:31:00',105.654,105.659,105.648,105.654,124.54,105.658,105.662,105.651,105.657,95.64,True
'2018-03-27T07:32:00',105.654,105.659,105.649,105.655,131.44,105.657,105.662,105.652,105.658,96.95,True
'2018-03-27T07:33:00',105.656,105.663,105.655,105.66,87.73,105.659,105.666,105.659,105.664,58.01,False
'2018-03-27T07:34:00',105.662,105.665,105.659,105.659,40.81,105.665,105.669,105.663,105.663,44.8,True
'2018-03-27T07:35:00',105.656,105.683,105.655,105.675,85.13,105.659,105.686,105.658,105.681,127.6,True
'2018-03-27T07:36:00',105.674,105.686,105.67,105.676,152.86,105.678,105.69,105.674,105.68,110.48,False
'2018-03-27T07:37:00',105.676,105.679,105.671,105.673,33.28,105.68,105.682,105.674,105.676,46.46,False
'2018-03-27T07:38:00',105.674,105.677,105.669,105.669,33.58,105.676,105.679,105.673,105.673,42.18,True
'2018-03-27T07:39:00',105.669,105.671,105.669,105.67,15.15,105.672,105.674,105.672,105.674,19.01,True
'2018-03-27T07:40:00',105.674,105.675,105.671,105.671,39.8,105.675,105.678,105.674,105.675,34.5,False
'2018-03-27T07:41:00',105.671,105.671,105.658,105.666,129.62,105.675,105.675,105.662,105.668,97.14,True
'2018-03-27T07:42:00',105.668,105.67,105.659,105.667,136.48,105.67,105.674,105.663,105.67,106.66,False
'2018-03-27T07:43:00',105.667,105.67,105.653,105.666,117.38,105.67,105.674,105.657,105.669,95.35,True
'2018-03-27T07:44:00',105.667,105.676,105.664,105.67,71.0,105.669,105.679,105.668,105.673,57.54,True
'2018-03-27T07:45:00',105.671,105.671,105.667,105.67,55.81,105.674,105.675,105.67,105.674,61.75,True
'2018-03-27T07:46:00',105.671,105.675,105.67,105.672,72.84,105.674,105.679,105.673,105.676,65.38,True
'2018-03-27T07:47:00',105.671,105.682,105.67,105.681,130.29,105.674,105.685,105.673,105.684,93.83,False
'2018-03-27T07:48:00',105.681,105.681,105.666,105.669,72.43,105.684,105.684,105.668,105.672,97.31,False
'2018-03-27T07:49:00',105.669,105.674,105.667,105.667,42.08,105.672,105.678,105.67,105.67,39.57,False
'2018-03-27T07:50:00',105.667,105.67,105.664,105.667,60.74,105.67,105.673,105.666,105.67,52.26,False
'2018-03-27T07:51:00',105.667,105.669,105.655,105.657,119.85,105.67,105.672,105.658,105.659,104.54,False
'2018-03-27T07:52:00',105.656,105.659,105.655,105.656,93.08,105.659,105.663,105.658,105.658,64.43,False
'2018-03-27T07:53:00',105.656,105.656,105.643,105.643,50.35,105.658,105.659,105.646,105.646,94.72,True
'2018-03-27T07:54:00',105.643,105.649,105.643,105.647,45.81,105.647,105.652,105.647,105.651,66.04,False
'2018-03-27T07:55:00',105.647,105.648,105.644,105.646,44.49,105.651,105.651,105.647,105.649,89.78,False
'2018-03-27T07:56:00',105.646,105.646,105.643,105.643,36.83,105.649,105.65,105.646,105.646,70.59,False
'2018-03-27T07:57:00',105.643,105.643,105.614,105.615,70.29,105.646,105.646,105.618,105.619,112.37,False
'2018-03-27T07:58:00',105.615,105.618,105.598,105.61,106.89,105.617,105.621,105.6,105.613,143.93,True
'2018-03-27T07:59:00',105.609,105.619,105.601,105.618,136.05,105.612,105.622,105.604,105.622,125.18,True
'2018-03-27T08:00:00',105.621,105.64,105.62,105.633,148.93,105.623,105.643,105.623,105.636,180.22,False
'2018-03-27T08:01:00',105.633,105.633,105.616,105.616,59.8,105.635,105.635,105.618,105.619,50.01,False
'2018-03-27T08:02:00',105.615,105.63,105.614,105.615,93.24,105.619,105.633,105.617,105.617,73.64,True
'2018-03-27T08:03:00',105.614,105.622,105.6,105.619,114.14,105.618,105.625,105.603,105.622,87.31,False
'2018-03-27T08:04:00',105.618,105.618,105.606,105.607,89.77,105.622,105.622,105.609,105.61,80.38,False
'2018-03-27T08:05:00',105.604,105.608,105.592,105.606,166.6,105.607,105.612,105.595,105.608,121.72,True
'2018-03-27T08:06:00',105.606,105.622,105.606,105.614,101.2,105.608,105.625,105.608,105.617,121.14,True
'2018-03-27T08:07:00',105.613,105.639,105.613,105.634,125.26,105.617,105.642,105.617,105.637,140.61,False
'2018-03-27T08:08:00',105.631,105.631,105.621,105.625,77.05,105.635,105.635,105.624,105.628,114.45,False
'2018-03-27T08:09:00',105.624,105.624,105.601,105.605,104.18,105.627,105.627,105.604,105.608,86.06,True
'2018-03-27T08:10:00',105.606,105.618,105.606,105.616,55.12,105.609,105.62,105.609,105.619,75.47,True
'2018-03-27T08:11:00',105.617,105.622,105.617,105.622,50.23,105.62,105.624,105.619,105.624,75.09,True
'2018-03-27T08:12:00',105.623,105.624,105.617,105.623,77.55,105.625,105.627,105.621,105.624,109.38,True
'2018-03-27T08:13:00',105.624,105.627,105.623,105.624,31.4,105.626,105.629,105.626,105.627,42.24,False
'2018-03-27T08:14:00',105.624,105.624,105.616,105.616,54.85,105.628,105.628,105.617,105.618,61.79,False
'2018-03-27T08:15:00',105.615,105.619,105.603,105.607,129.3,105.618,105.62,105.607,105.609,102.21,True
'2018-03-27T08:16:00',105.609,105.618,105.609,105.61,112.06,105.611,105.62,105.611,105.614,61.19,True
'2018-03-27T08:17:00',105.611,105.615,105.607,105.611,71.75,105.614,105.618,105.611,105.614,76.33,False
'2018-03-27T08:18:00',105.611,105.613,105.599,105.6,70.07,105.615,105.616,105.603,105.603,150.42,False
'2018-03-27T08:19:00',105.599,105.605,105.565,105.566,98.03,105.601,105.608,105.568,105.568,174.7,True
'2018-03-27T08:20:00',105.564,105.586,105.557,105.584,102.28,105.566,105.59,105.561,105.587,87.01,False
'2018-03-27T08:21:00',105.585,105.585,105.559,105.578,157.2,105.586,105.588,105.561,105.581,115.95,True
'2018-03-27T08:22:00',105.579,105.587,105.573,105.582,91.75,105.581,105.59,105.577,105.585,103.5,True
'2018-03-27T08:23:00',105.582,105.593,105.582,105.593,109.69,105.585,105.596,105.585,105.596,119.07,False
'2018-03-27T08:24:00',105.593,105.593,105.574,105.585,110.2,105.596,105.596,105.577,105.589,109.82,True
'2018-03-27T08:25:00',105.585,105.598,105.585,105.598,63.73,105.589,105.602,105.589,105.602,82.83,False
'2018-03-27T08:26:00',105.597,105.597,105.582,105.597,83.61,105.6,105.6,105.585,105.599,155.52,True
'2018-03-27T08:27:00',105.597,105.605,105.595,105.603,38.85,105.6,105.608,105.597,105.606,70.26,False
'2018-03-27T08:28:00',105.603,105.609,105.597,105.597,53.44,105.606,105.612,105.599,105.599,65.64,True
'2018-03-27T08:29:00',105.597,105.608,105.594,105.602,90.75,105.601,105.611,105.597,105.606,165.39,True
'2018-03-27T08:30:00',105.602,105.604,105.598,105.604,44.46,105.605,105.607,105.602,105.607,43.27,True
'2018-03-27T08:31:00',105.604,105.608,105.604,105.607,23.25,105.607,105.611,105.607,105.61,26.65,True
'2018-03-27T08:32:00',105.608,105.62,105.606,105.607,91.98,105.61,105.623,105.609,105.611,81.09,False
'2018-03-27T08:33:00',105.608,105.614,105.605,105.605,98.17,105.612,105.618,105.608,105.608,104.39,False
'2018-03-27T08:34:00',105.607,105.608,105.585,105.585,95.55,105.609,105.611,105.589,105.589,91.15,True
'2018-03-27T08:35:00',105.584,105.588,105.574,105.588,121.3,105.588,105.591,105.577,105.591,129.48,True
'2018-03-27T08:36:00',105.588,105.598,105.585,105.593,200.69,105.59,105.601,105.588,105.595,190.93,False
'2018-03-27T08:37:00',105.593,105.598,105.586,105.587,165.06,105.596,105.6,105.588,105.591,124.32,True
'2018-03-27T08:38:00',105.587,105.609,105.579,105.609,231.71,105.59,105.614,105.581,105.613,166.72,True
'2018-03-27T08:39:00',105.613,105.639,105.607,105.631,152.3,105.614,105.642,105.611,105.635,172.06,False
'2018-03-27T08:40:00',105.631,105.631,105.606,105.619,164.69,105.634,105.634,105.611,105.622,241.72,False
'2018-03-27T08:41:00',105.619,105.619,105.611,105.612,112.1,105.621,105.621,105.614,105.616,162.45,True
'2018-03-27T08:42:00',105.613,105.631,105.612,105.625,164.84,105.617,105.634,105.616,105.629,195.74,True
'2018-03-27T08:43:00',105.625,105.65,105.618,105.65,172.34,105.629,105.652,105.619,105.652,158.14,False
'2018-03-27T08:44:00',105.648,105.658,105.639,105.643,182.59,105.652,105.662,105.643,105.647,211.36,False
'2018-03-27T08:45:00',105.643,105.644,105.625,105.631,132.74,105.647,105.647,105.629,105.635,135.44,False
'2018-03-27T08:46:00',105.63,105.632,105.626,105.627,93.91,105.634,105.635,105.629,105.63,105.64,False
'2018-03-27T08:47:00',105.624,105.627,105.62,105.627,34.1,105.625,105.63,105.622,105.629,46.04,True
'2018-03-27T08:48:00',105.626,105.635,105.625,105.634,56.25,105.627,105.638,105.627,105.636,85.99,True
'2018-03-27T08:49:00',105.634,105.661,105.634,105.656,109.67,105.636,105.663,105.636,105.66,113.31,True
'2018-03-27T08:50:00',105.656,105.661,105.649,105.66,85.49,105.659,105.664,105.652,105.663,95.85,False
'2018-03-27T08:51:00',105.658,105.662,105.644,105.647,166.97,105.661,105.665,105.647,105.65,167.68,True
'2018-03-27T08:52:00',105.647,105.651,105.637,105.648,121.27,105.651,105.654,105.639,105.651,109.56,True
'2018-03-27T08:53:00',105.647,105.658,105.647,105.655,41.43,105.65,105.661,105.65,105.658,51.53,False
'2018-03-27T08:54:00',105.654,105.655,105.647,105.654,40.76,105.658,105.658,105.65,105.657,90.43,True
'2018-03-27T08:55:00',105.654,105.667,105.651,105.656,76.57,105.657,105.67,105.654,105.659,149.04,False
'2018-03-27T08:56:00',105.658,105.665,105.654,105.654,106.28,105.661,105.668,105.657,105.657,149.47,False
'2018-03-27T08:57:00',105.652,105.654,105.639,105.654,135.94,105.653,105.657,105.642,105.657,114.54,True
'2018-03-27T08:58:00',105.654,105.664,105.651,105.656,111.1,105.656,105.667,105.653,105.66,110.33,True
'2018-03-27T08:59:00',105.656,105.671,105.656,105.671,81.99,105.66,105.676,105.66,105.675,80.48,False
'2018-03-27T09:00:00',105.674,105.683,105.645,105.651,226.95,105.676,105.687,105.648,105.652,294.06,False
'2018-03-27T09:01:00',105.649,105.655,105.638,105.649,141.31,105.653,105.658,105.639,105.652,117.74,False
'2018-03-27T09:02:00',105.648,105.65,105.629,105.633,151.86,105.652,105.653,105.632,105.636,201.4,True
'2018-03-27T09:03:00',105.634,105.65,105.634,105.641,151.19,105.637,105.653,105.637,105.643,154.09,False
'2018-03-27T09:04:00',105.641,105.642,105.609,105.62,178.43,105.644,105.645,105.613,105.623,197.81,True
'2018-03-27T09:05:00',105.613,105.645,105.599,105.644,192.18,105.616,105.647,105.602,105.647,138.57,False
'2018-03-27T09:06:00',105.643,105.646,105.632,105.641,176.29,105.647,105.649,105.635,105.644,140.64,False
'2018-03-27T09:07:00',105.642,105.642,105.625,105.633,179.49,105.645,105.646,105.628,105.636,134.92,True
'2018-03-27T09:08:00',105.634,105.642,105.633,105.637,51.78,105.637,105.645,105.637,105.64,81.17,False
'2018-03-27T09:09:00',105.637,105.643,105.631,105.636,179.74,105.64,105.646,105.633,105.638,131.27,False
'2018-03-27T09:10:00',105.636,105.642,105.627,105.627,106.54,105.639,105.646,105.628,105.628,139.66,True
'2018-03-27T09:11:00',105.627,105.639,105.627,105.638,97.16,105.629,105.641,105.629,105.64,137.76,True
'2018-03-27T09:12:00',105.639,105.65,105.637,105.648,116.7,105.641,105.652,105.639,105.65,75.24,False
'2018-03-27T09:13:00',105.648,105.648,105.635,105.645,87.37,105.65,105.65,105.637,105.648,95.58,True
'2018-03-27T09:14:00',105.647,105.649,105.639,105.648,94.62,105.649,105.652,105.641,105.651,113.57,False
'2018-03-27T09:15:00',105.648,105.663,105.641,105.641,108.93,105.651,105.666,105.643,105.643,113.62,True
'2018-03-27T09:16:00',105.641,105.649,105.641,105.643,43.76,105.644,105.651,105.644,105.646,92.12,True
'2018-03-27T09:17:00',105.645,105.649,105.645,105.649,26.98,105.647,105.651,105.647,105.651,71.0,False
'2018-03-27T09:18:00',105.644,105.644,105.632,105.632,64.64,105.647,105.647,105.635,105.635,83.38,False
'2018-03-27T09:19:00',105.632,105.634,105.619,105.62,62.84,105.635,105.637,105.623,105.623,75.02,False
'2018-03-27T09:20:00',105.621,105.621,105.58,105.594,168.88,105.624,105.624,105.583,105.597,176.54,False
'2018-03-27T09:21:00',105.594,105.597,105.576,105.593,116.33,105.595,105.6,105.579,105.596,138.01,True
'2018-03-27T09:22:00',105.591,105.6,105.59,105.597,54.63,105.594,105.601,105.593,105.6,49.42,False
'2018-03-27T09:23:00',105.597,105.605,105.594,105.596,93.44,105.6,105.607,105.596,105.599,97.23,False
'2018-03-27T09:24:00',105.595,105.596,105.579,105.582,113.92,105.598,105.599,105.583,105.584,96.71,False
'2018-03-27T09:25:00',105.581,105.582,105.564,105.579,156.49,105.584,105.585,105.566,105.582,122.53,True
'2018-03-27T09:26:00',105.58,105.585,105.575,105.581,124.93,105.583,105.588,105.577,105.584,97.6,False
'2018-03-27T09:27:00',105.581,105.583,105.577,105.579,84.17,105.584,105.586,105.58,105.582,104.69,True
'2018-03-27T09:28:00',105.578,105.582,105.567,105.581,122.31,105.581,105.584,105.57,105.584,129.21,False
'2018-03-27T09:29:00',105.583,105.584,105.57,105.573,106.16,105.585,105.587,105.572,105.575,107.23,False
'2018-03-27T09:30:00',105.572,105.572,105.55,105.563,119.17,105.574,105.574,105.553,105.566,142.51,False
'2018-03-27T09:31:00',105.563,105.565,105.512,105.512,93.36,105.566,105.568,105.516,105.516,145.05,False
'2018-03-27T09:32:00',105.511,105.522,105.497,105.506,179.72,105.512,105.526,105.499,105.51,222.87,True
'2018-03-27T09:33:00',105.51,105.517,105.501,105.514,106.5,105.512,105.52,105.505,105.516,169.24,True
'2018-03-27T09:34:00',105.514,105.532,105.512,105.531,131.25,105.516,105.534,105.514,105.534,188.21,False
'2018-03-27T09:35:00',105.529,105.542,105.517,105.526,144.3,105.532,105.546,105.52,105.53,230.95,False
'2018-03-27T09:36:00',105.526,105.527,105.511,105.512,87.78,105.53,105.531,105.515,105.516,123.29,True
'2018-03-27T09:37:00',105.512,105.524,105.51,105.524,126.86,105.516,105.528,105.512,105.527,115.56,False
'2018-03-27T09:38:00',105.524,105.524,105.518,105.523,138.94,105.527,105.527,105.521,105.526,200.54,True
'2018-03-27T09:39:00',105.524,105.534,105.522,105.524,187.87,105.527,105.538,105.525,105.528,199.5,True
'2018-03-27T09:40:00',105.524,105.545,105.524,105.533,165.58,105.528,105.549,105.528,105.537,175.71,False
'2018-03-27T09:41:00',105.531,105.534,105.515,105.518,156.68,105.534,105.539,105.519,105.521,158.92,True
'2018-03-27T09:42:00',105.518,105.529,105.514,105.528,120.66,105.521,105.532,105.518,105.532,186.94,False
'2018-03-27T09:43:00',105.527,105.529,105.515,105.516,83.45,105.53,105.533,105.518,105.52,86.83,False
'2018-03-27T09:44:00',105.517,105.525,105.515,105.515,74.13,105.52,105.526,105.518,105.518,96.13,False
'2018-03-27T09:45:00',105.515,105.52,105.507,105.509,153.18,105.518,105.523,105.511,105.512,204.9,False
'2018-03-27T09:46:00',105.509,105.522,105.478,105.487,228.48,105.512,105.525,105.482,105.49,193.1,True
'2018-03-27T09:47:00',105.487,105.502,105.487,105.495,116.88,105.491,105.506,105.491,105.499,103.56,True
'2018-03-27T09:48:00',105.495,105.499,105.484,105.496,163.66,105.498,105.502,105.488,105.499,125.51,False
'2018-03-27T09:49:00',105.496,105.501,105.48,105.483,126.44,105.499,105.505,105.483,105.487,185.67,True
'2018-03-27T09:50:00',105.483,105.487,105.462,105.483,228.17,105.487,105.49,105.466,105.488,178.47,True
'2018-03-27T09:51:00',105.484,105.487,105.48,105.484,97.27,105.488,105.49,105.483,105.487,63.61,True
'2018-03-27T09:52:00',105.487,105.487,105.478,105.485,136.15,105.49,105.491,105.481,105.488,118.93,True
'2018-03-27T09:53:00',105.485,105.495,105.484,105.492,131.63,105.487,105.5,105.486,105.495,88.14,True
'2018-03-27T09:54:00',105.491,105.5,105.486,105.499,94.77,105.495,105.503,105.49,105.502,76.16,True
'2018-03-27T09:55:00',105.499,105.508,105.495,105.507,139.32,105.502,105.511,105.497,105.511,117.16,False
'2018-03-27T09:56:00',105.507,105.507,105.495,105.501,95.63,105.511,105.511,105.499,105.506,105.08,False
'2018-03-27T09:57:00',105.507,105.509,105.501,105.501,70.23,105.508,105.511,105.505,105.505,76.92,True
'2018-03-27T09:58:00',105.501,105.507,105.494,105.503,89.64,105.505,105.51,105.498,105.505,100.1,False
'2018-03-27T09:59:00',105.502,105.507,105.488,105.491,184.36,105.505,105.51,105.492,105.495,230.58,False
'2018-03-27T10:00:00',105.491,105.491,105.451,105.474,244.09,105.495,105.495,105.454,105.478,220.04,True
'2018-03-27T10:01:00',105.474,105.475,105.462,105.475,97.28,105.478,105.479,105.466,105.479,87.81,True
'2018-03-27T10:02:00',105.478,105.497,105.475,105.497,110.68,105.481,105.501,105.478,105.501,155.09,False
'2018-03-27T10:03:00',105.497,105.513,105.497,105.497,138.82,105.501,105.515,105.5,105.5,197.47,True
'2018-03-27T10:04:00',105.497,105.502,105.492,105.502,137.99,105.499,105.505,105.495,105.505,192.34,False
'2018-03-27T10:05:00',105.503,105.518,105.497,105.497,80.67,105.505,105.521,105.501,105.501,171.5,False
'2018-03-27T10:06:00',105.496,105.503,105.492,105.492,131.14,105.5,105.507,105.495,105.495,191.29,True
'2018-03-27T10:07:00',105.489,105.509,105.483,105.509,88.39,105.49,105.512,105.485,105.512,131.14,False
'2018-03-27T10:08:00',105.509,105.509,105.473,105.473,132.47,105.512,105.513,105.477,105.477,174.0,True
'2018-03-27T10:09:00',105.473,105.489,105.471,105.486,112.39,105.477,105.493,105.475,105.49,122.22,True
'2018-03-27T10:10:00',105.486,105.507,105.479,105.498,138.75,105.49,105.511,105.483,105.502,196.03,True
'2018-03-27T10:11:00',105.496,105.503,105.492,105.503,74.14,105.499,105.506,105.496,105.506,94.16,False
'2018-03-27T10:12:00',105.502,105.504,105.496,105.502,134.01,105.506,105.507,105.5,105.505,254.07,False
'2018-03-27T10:13:00',105.502,105.513,105.498,105.498,175.68,105.506,105.517,105.501,105.501,239.72,False
'2018-03-27T10:14:00',105.496,105.496,105.481,105.491,158.63,105.499,105.501,105.485,105.494,159.34,True
'2018-03-27T10:15:00',105.492,105.495,105.481,105.495,157.25,105.495,105.5,105.484,105.499,133.5,False
'2018-03-27T10:16:00',105.495,105.501,105.479,105.485,137.52,105.498,105.505,105.484,105.488,160.72,True
'2018-03-27T10:17:00',105.485,105.498,105.478,105.49,197.13,105.487,105.502,105.48,105.494,185.22,True
'2018-03-27T10:18:00',105.49,105.507,105.487,105.502,111.3,105.493,105.51,105.491,105.506,132.96,True
'2018-03-27T10:19:00',105.501,105.513,105.492,105.511,122.69,105.505,105.516,105.495,105.515,123.98,True
'2018-03-27T10:20:00',105.514,105.523,105.511,105.514,158.25,105.516,105.527,105.514,105.518,213.66,True
'2018-03-27T10:21:00',105.516,105.521,105.51,105.518,118.29,105.519,105.525,105.513,105.522,148.57,True
'2018-03-27T10:22:00',105.517,105.521,105.517,105.519,109.31,105.52,105.524,105.52,105.523,127.54,True
'2018-03-27T10:23:00',105.519,105.527,105.517,105.524,119.06,105.523,105.529,105.52,105.527,120.02,False
'2018-03-27T10:24:00',105.526,105.526,105.516,105.519,144.27,105.528,105.528,105.519,105.523,136.98,True
'2018-03-27T10:25:00',105.519,105.537,105.518,105.53,133.19,105.523,105.54,105.522,105.534,137.51,True
'2018-03-27T10:26:00',105.531,105.538,105.531,105.537,123.67,105.535,105.541,105.535,105.541,159.02,False
'2018-03-27T10:27:00',105.536,105.537,105.53,105.53,56.51,105.54,105.54,105.533,105.533,61.04,False
'2018-03-27T10:28:00',105.53,105.536,105.527,105.529,143.05,105.533,105.537,105.53,105.533,88.4,False
'2018-03-27T10:29:00',105.531,105.533,105.518,105.529,101.08,105.535,105.537,105.522,105.533,119.97,False
'2018-03-27T10:30:00',105.53,105.53,105.519,105.524,983.71,105.533,105.533,105.522,105.528,85.58,False
'2018-03-27T10:31:00',105.524,105.524,105.514,105.518,114.86,105.527,105.527,105.517,105.522,95.95,True
'2018-03-27T10:32:00',105.52,105.527,105.517,105.524,126.16,105.523,105.532,105.521,105.527,121.65,True
'2018-03-27T10:33:00',105.524,105.536,105.524,105.532,68.77,105.526,105.539,105.526,105.534,118.46,False
'2018-03-27T10:34:00',105.531,105.531,105.522,105.522,78.52,105.535,105.535,105.527,105.527,100.93,True
'2018-03-27T10:35:00',105.521,105.531,105.519,105.53,108.62,105.524,105.535,105.523,105.534,69.01,True
'2018-03-27T10:36:00',105.53,105.547,105.53,105.547,89.56,105.534,105.55,105.533,105.55,133.07,True
'2018-03-27T10:37:00',105.547,105.561,105.547,105.56,290.4,105.551,105.563,105.551,105.563,119.39,False
'2018-03-27T10:38:00',105.563,105.57,105.557,105.557,107.04,105.564,105.574,105.561,105.561,198.81,False
'2018-03-27T10:39:00',105.556,105.568,105.55,105.55,183.46,105.56,105.572,105.554,105.554,178.21,True
'2018-03-27T10:40:00',105.549,105.581,105.54,105.576,253.74,105.554,105.584,105.544,105.579,225.66,False
'2018-03-27T10:41:00',105.574,105.576,105.566,105.568,157.41,105.578,105.58,105.57,105.573,117.2,False
'2018-03-27T10:42:00',105.568,105.568,105.549,105.558,170.82,105.572,105.572,105.553,105.562,144.02,True
'2018-03-27T10:43:00',105.557,105.564,105.557,105.561,112.57,105.562,105.567,105.562,105.565,74.48,True
'2018-03-27T10:44:00',105.561,105.569,105.561,105.567,89.72,105.564,105.571,105.564,105.57,90.5,False
'2018-03-27T10:45:00',105.568,105.582,105.562,105.565,124.41,105.57,105.584,105.566,105.567,128.51,False
'2018-03-27T10:46:00',105.563,105.564,105.551,105.551,79.75,105.567,105.567,105.554,105.556,108.85,False
'2018-03-27T10:47:00',105.551,105.551,105.538,105.545,119.71,105.556,105.556,105.542,105.548,101.86,True
'2018-03-27T10:48:00',105.544,105.566,105.538,105.564,142.45,105.547,105.571,105.542,105.568,140.7,False
'2018-03-27T10:49:00',105.563,105.563,105.555,105.559,58.86,105.567,105.567,105.559,105.561,83.38,True
'2018-03-27T10:50:00',105.559,105.569,105.558,105.569,62.45,105.561,105.572,105.561,105.572,63.39,False
'2018-03-27T10:51:00',105.571,105.574,105.553,105.553,74.92,105.573,105.577,105.557,105.557,104.25,True
'2018-03-27T10:52:00',105.553,105.571,105.553,105.564,94.23,105.557,105.574,105.557,105.567,116.98,True
'2018-03-27T10:53:00',105.564,105.581,105.564,105.579,97.01,105.568,105.584,105.568,105.583,137.81,False
'2018-03-27T10:54:00',105.579,105.579,105.568,105.579,115.12,105.581,105.583,105.573,105.583,102.4,False
'2018-03-27T10:55:00',105.579,105.58,105.569,105.574,85.35,105.584,105.584,105.573,105.577,88.62,False
'2018-03-27T10:56:00',105.574,105.574,105.566,105.567,80.98,105.578,105.578,105.569,105.572,75.55,False
'2018-03-27T10:57:00',105.567,105.567,105.549,105.55,131.76,105.571,105.571,105.553,105.554,127.42,True
'2018-03-27T10:58:00',105.551,105.568,105.551,105.568,83.31,105.554,105.572,105.554,105.572,71.54,False
'2018-03-27T10:59:00',105.568,105.568,105.564,105.564,39.28,105.572,105.572,105.566,105.566,66.91,True
'2018-03-27T11:00:00',105.564,105.584,105.564,105.581,111.43,105.568,105.588,105.568,105.585,131.75,True
'2018-03-27T11:01:00',105.581,105.591,105.581,105.586,70.48,105.585,105.596,105.585,105.59,99.17,False
'2018-03-27T11:02:00',105.587,105.588,105.581,105.586,40.37,105.59,105.591,105.584,105.59,597.14,False
'2018-03-27T11:03:00',105.584,105.584,105.575,105.577,76.66,105.587,105.587,105.578,105.581,58.36,True
'2018-03-27T11:04:00',105.579,105.584,105.574,105.578,112.91,105.582,105.589,105.577,105.581,145.39,False
'2018-03-27T11:05:00',105.579,105.585,105.574,105.576,123.67,105.582,105.588,105.578,105.579,108.54,True
'2018-03-27T11:06:00',105.576,105.586,105.573,105.585,105.61,105.579,105.589,105.576,105.588,126.86,True
'2018-03-27T11:07:00',105.584,105.613,105.583,105.612,183.61,105.588,105.617,105.586,105.617,249.67,True
'2018-03-27T11:08:00',105.613,105.63,105.613,105.619,171.01,105.617,105.634,105.617,105.623,162.67,False
'2018-03-27T11:09:00',105.618,105.621,105.608,105.614,95.28,105.623,105.624,105.612,105.618,144.72,False
'2018-03-27T11:10:00',105.613,105.617,105.608,105.612,67.21,105.618,105.621,105.612,105.617,109.65,False
'2018-03-27T11:11:00',105.612,105.612,105.596,105.597,103.04,105.617,105.617,105.6,105.601,227.73,True
'2018-03-27T11:12:00',105.597,105.608,105.597,105.608,45.59,105.601,105.611,105.6,105.611,60.77,False
'2018-03-27T11:13:00',105.608,105.608,105.594,105.594,68.65,105.611,105.611,105.598,105.598,79.19,True
'2018-03-27T11:14:00',105.594,105.601,105.588,105.597,84.63,105.598,105.604,105.591,105.601,67.31,False
'2018-03-27T11:15:00',105.598,105.602,105.589,105.59,111.3,105.601,105.606,105.591,105.592,118.04,False
'2018-03-27T11:16:00',105.59,105.592,105.563,105.567,185.84,105.592,105.595,105.567,105.571,135.27,True
'2018-03-27T11:17:00',105.568,105.585,105.567,105.578,98.32,105.572,105.589,105.57,105.582,121.4,False
'2018-03-27T11:18:00',105.578,105.58,105.561,105.568,173.83,105.582,105.583,105.565,105.57,152.29,True
'2018-03-27T11:19:00',105.572,105.58,105.571,105.579,95.27,105.573,105.583,105.573,105.582,68.4,True
'2018-03-27T11:20:00',105.58,105.59,105.58,105.583,137.16,105.583,105.593,105.583,105.587,96.34,True
'2018-03-27T11:21:00',105.584,105.597,105.584,105.592,107.95,105.587,105.6,105.587,105.595,230.29,False
'2018-03-27T11:22:00',105.592,105.599,105.587,105.591,100.43,105.594,105.603,105.591,105.593,241.74,True
'2018-03-27T11:23:00',105.59,105.595,105.589,105.591,53.06,105.593,105.598,105.592,105.595,54.5,True
'2018-03-27T11:24:00',105.59,105.596,105.59,105.594,85.45,105.593,105.599,105.593,105.596,68.09,False
'2018-03-27T11:25:00',105.595,105.602,105.591,105.591,154.33,105.596,105.605,105.594,105.595,137.53,False
'2018-03-27T11:26:00',105.592,105.592,105.572,105.583,95.83,105.595,105.595,105.574,105.586,84.48,False
'2018-03-27T11:27:00',105.582,105.589,105.582,105.582,88.29,105.586,105.591,105.585,105.585,95.97,False
'2018-03-27T11:28:00',105.584,105.586,105.578,105.578,92.51,105.586,105.589,105.583,105.583,47.51,False
'2018-03-27T11:29:00',105.582,105.583,105.573,105.577,52.64,105.584,105.587,105.577,105.582,52.71,False
'2018-03-27T11:30:00',105.577,105.58,105.567,105.573,107.1,105.581,105.582,105.571,105.578,91.43,True
'2018-03-27T11:31:00',105.573,105.589,105.573,105.588,132.76,105.578,105.593,105.577,105.592,116.75,True
'2018-03-27T11:32:00',105.589,105.591,105.589,105.59,33.01,105.592,105.594,105.591,105.592,42.23,True
'2018-03-27T11:33:00',105.589,105.597,105.588,105.596,87.34,105.591,105.6,105.591,105.6,76.28,True
'2018-03-27T11:34:00',105.597,105.603,105.596,105.601,41.93,105.599,105.605,105.599,105.604,35.47,True
'2018-03-27T11:35:00',105.6,105.614,105.588,105.611,193.24,105.604,105.617,105.592,105.615,127.6,False
'2018-03-27T11:36:00',105.611,105.611,105.583,105.583,78.75,105.614,105.614,105.587,105.587,73.04,True
'2018-03-27T11:37:00',105.585,105.597,105.583,105.595,73.4,105.588,105.599,105.587,105.599,80.62,True
'2018-03-27T11:38:00',105.596,105.61,105.596,105.605,139.02,105.599,105.614,105.599,105.609,97.96,True
'2018-03-27T11:39:00',105.609,105.629,105.603,105.627,103.57,105.61,105.633,105.606,105.631,89.2,True
'2018-03-27T11:40:00',105.625,105.632,105.623,105.632,131.14,105.627,105.636,105.626,105.636,109.3,True
'2018-03-27T11:41:00',105.633,105.637,105.629,105.635,90.82,105.637,105.64,105.632,105.637,85.13,False
'2018-03-27T11:42:00',105.634,105.635,105.626,105.628,105.29,105.637,105.638,105.629,105.632,86.76,False
'2018-03-27T11:43:00',105.629,105.632,105.621,105.621,101.17,105.633,105.635,105.623,105.623,176.68,True
'2018-03-27T11:44:00',105.621,105.623,105.621,105.622,49.01,105.625,105.627,105.625,105.626,32.16,True
'2018-03-27T11:45:00',105.622,105.635,105.622,105.624,58.22,105.626,105.638,105.626,105.627,105.21,False
'2018-03-27T11:46:00',105.625,105.625,105.613,105.619,32.42,105.626,105.627,105.616,105.623,47.27,True
'2018-03-27T11:47:00',105.619,105.623,105.612,105.621,61.46,105.623,105.625,105.616,105.625,101.73,True
'2018-03-27T11:48:00',105.624,105.633,105.624,105.631,32.18,105.626,105.637,105.626,105.634,37.2,False
'2018-03-27T11:49:00',105.63,105.63,105.616,105.616,90.62,105.634,105.634,105.619,105.619,85.73,True
'2018-03-27T11:50:00',105.621,105.638,105.62,105.634,136.78,105.622,105.642,105.622,105.638,112.9,True
'2018-03-27T11:51:00',105.636,105.662,105.636,105.662,236.64,105.639,105.666,105.639,105.666,245.01,False
'2018-03-27T11:52:00',105.661,105.662,105.653,105.658,168.49,105.666,105.666,105.657,105.66,157.06,False
'2018-03-27T11:53:00',105.657,105.66,105.644,105.644,185.99,105.661,105.664,105.648,105.648,220.33,True
'2018-03-27T11:54:00',105.644,105.662,105.644,105.654,106.66,105.648,105.666,105.648,105.658,117.49,True
'2018-03-27T11:55:00',105.655,105.673,105.654,105.672,185.33,105.658,105.676,105.658,105.675,162.96,True
'2018-03-27T11:56:00',105.672,105.692,105.672,105.692,123.14,105.676,105.695,105.675,105.694,184.93,False
'2018-03-27T11:57:00',105.691,105.691,105.677,105.678,138.83,105.693,105.693,105.68,105.682,175.15,True
'2018-03-27T11:58:00',105.68,105.705,105.68,105.705,95.85,105.682,105.709,105.682,105.709,135.23,False
'2018-03-27T11:59:00',105.704,105.706,105.699,105.699,97.73,105.707,105.709,105.701,105.702,124.87,True
'2018-03-27T12:00:00',105.698,105.711,105.698,105.704,196.42,105.701,105.714,105.701,105.708,164.74,False
'2018-03-27T12:01:00',105.704,105.704,105.694,105.694,46.03,105.708,105.708,105.697,105.698,80.27,False
'2018-03-27T12:02:00',105.694,105.699,105.677,105.681,77.71,105.697,105.701,105.68,105.683,232.84,False
'2018-03-27T12:03:00',105.682,105.682,105.676,105.676,52.2,105.684,105.684,105.679,105.679,74.8,False
'2018-03-27T12:04:00',105.676,105.678,105.664,105.666,110.32,105.679,105.681,105.667,105.669,98.07,True
'2018-03-27T12:05:00',105.666,105.671,105.663,105.671,54.72,105.669,105.674,105.666,105.674,81.3,True
'2018-03-27T12:06:00',105.671,105.684,105.671,105.683,60.4,105.674,105.689,105.674,105.687,70.28,False
'2018-03-27T12:07:00',105.682,105.682,105.677,105.677,60.63,105.686,105.686,105.681,105.681,70.82,False
'2018-03-27T12:08:00',105.677,105.677,105.658,105.659,80.81,105.679,105.679,105.66,105.662,46.37,False
'2018-03-27T12:09:00',105.659,105.659,105.654,105.659,116.47,105.663,105.663,105.658,105.66,84.8,False
'2018-03-27T12:10:00',105.659,105.659,105.641,105.641,113.36,105.661,105.661,105.645,105.645,79.08,True
'2018-03-27T12:11:00',105.641,105.648,105.63,105.648,192.85,105.645,105.652,105.634,105.651,129.98,False
'2018-03-27T12:12:00',105.648,105.652,105.64,105.641,111.6,105.651,105.655,105.643,105.644,67.25,True
'2018-03-27T12:13:00',105.64,105.664,105.64,105.655,138.72,105.644,105.668,105.644,105.659,114.88,False
'2018-03-27T12:14:00',105.655,105.655,105.641,105.642,121.51,105.659,105.66,105.644,105.646,110.53,True
'2018-03-27T12:15:00',105.642,105.669,105.642,105.664,175.07,105.647,105.672,105.647,105.668,131.03,False
'2018-03-27T12:16:00',105.664,105.669,105.659,105.659,122.62,105.667,105.672,105.662,105.664,80.23,False
'2018-03-27T12:17:00',105.659,105.663,105.652,105.652,145.29,105.664,105.667,105.656,105.656,100.78,False
'2018-03-27T12:18:00',105.652,105.652,105.647,105.649,46.73,105.656,105.656,105.65,105.652,63.37,False
'2018-03-27T12:19:00',105.648,105.651,105.647,105.647,47.54,105.652,105.655,105.65,105.651,53.98,True
'2018-03-27T12:20:00',105.648,105.661,105.648,105.66,74.54,105.652,105.665,105.652,105.664,41.87,True
'2018-03-27T12:21:00',105.66,105.671,105.656,105.664,116.31,105.664,105.673,105.659,105.667,91.68,True
'2018-03-27T12:22:00',105.663,105.67,105.663,105.669,127.28,105.666,105.673,105.666,105.673,97.11,True
'2018-03-27T12:23:00',105.67,105.682,105.668,105.671,99.47,105.672,105.686,105.672,105.674,92.74,False
'2018-03-27T12:24:00',105.671,105.671,105.663,105.663,91.21,105.675,105.675,105.667,105.667,98.87,True
'2018-03-27T12:25:00',105.663,105.67,105.663,105.664,106.65,105.667,105.674,105.667,105.668,77.87,True
'2018-03-27T12:26:00',105.665,105.669,105.664,105.665,102.18,105.668,105.673,105.668,105.668,91.58,False
'2018-03-27T12:27:00',105.669,105.67,105.663,105.664,83.41,105.671,105.674,105.666,105.668,116.89,True
'2018-03-27T12:28:00',105.664,105.668,105.662,105.668,83.18,105.668,105.672,105.666,105.671,99.11,False
'2018-03-27T12:29:00',105.669,105.67,105.661,105.664,112.2,105.672,105.673,105.665,105.667,126.63,False
'2018-03-27T12:30:00',105.664,105.664,105.658,105.658,38.14,105.667,105.667,105.661,105.661,37.2,False
'2018-03-27T12:31:00',105.657,105.657,105.643,105.646,66.32,105.66,105.661,105.646,105.647,64.94,True
'2018-03-27T12:32:00',105.646,105.654,105.643,105.654,77.85,105.648,105.657,105.647,105.657,56.56,False
'2018-03-27T12:33:00',105.654,105.654,105.641,105.641,73.81,105.657,105.657,105.643,105.645,93.61,True
'2018-03-27T12:34:00',105.642,105.646,105.642,105.646,60.63,105.645,105.649,105.645,105.649,67.66,False
'2018-03-27T12:35:00',105.646,105.646,105.64,105.64,138.64,105.65,105.65,105.643,105.643,83.13,False
'2018-03-27T12:36:00',105.64,105.646,105.636,105.638,80.07,105.643,105.649,105.64,105.641,68.17,True
'2018-03-27T12:37:00',105.637,105.642,105.637,105.639,90.23,105.641,105.645,105.641,105.642,80.75,True
'2018-03-27T12:38:00',105.64,105.646,105.639,105.646,88.41,105.643,105.649,105.642,105.649,95.93,True
'2018-03-27T12:39:00',105.646,105.668,105.646,105.66,145.99,105.649,105.671,105.649,105.664,126.03,False
'2018-03-27T12:40:00',105.658,105.658,105.649,105.651,67.36,105.66,105.662,105.653,105.653,76.58,False
'2018-03-27T12:41:00',105.651,105.651,105.636,105.642,64.41,105.654,105.654,105.639,105.646,94.72,False
'2018-03-27T12:42:00',105.641,105.648,105.637,105.639,69.13,105.644,105.652,105.639,105.642,69.89,True
'2018-03-27T12:43:00',105.64,105.648,105.64,105.648,42.55,105.642,105.652,105.642,105.652,61.28,False
'2018-03-27T12:44:00',105.647,105.656,105.647,105.647,67.04,105.65,105.658,105.65,105.651,47.46,False
'2018-03-27T12:45:00',105.648,105.649,105.642,105.642,72.71,105.652,105.652,105.646,105.646,65.25,False
'2018-03-27T12:46:00',105.642,105.642,105.633,105.635,74.91,105.646,105.646,105.636,105.638,85.82,True
'2018-03-27T12:47:00',105.635,105.65,105.635,105.65,79.78,105.637,105.653,105.637,105.653,49.78,False
'2018-03-27T12:48:00',105.651,105.653,105.646,105.649,79.51,105.653,105.656,105.65,105.653,71.35,False
'2018-03-27T12:49:00',105.648,105.652,105.637,105.648,86.7,105.65,105.655,105.641,105.652,101.57,False
'2018-03-27T12:50:00',105.649,105.649,105.618,105.619,130.33,105.652,105.652,105.622,105.624,77.97,False
'2018-03-27T12:51:00',105.619,105.624,105.615,105.615,137.97,105.622,105.627,105.619,105.619,74.62,True
'2018-03-27T12:52:00',105.614,105.625,105.613,105.625,113.99,105.618,105.628,105.617,105.628,111.54,True
'2018-03-27T12:53:00',105.626,105.648,105.626,105.643,64.17,105.63,105.651,105.63,105.645,56.6,False
'2018-03-27T12:54:00',105.642,105.645,105.627,105.639,197.37,105.645,105.649,105.63,105.643,145.37,True
'2018-03-27T12:55:00',105.64,105.667,105.64,105.667,116.57,105.644,105.671,105.644,105.67,132.13,True
'2018-03-27T12:56:00',105.666,105.68,105.666,105.678,97.82,105.67,105.684,105.668,105.681,160.77,False
'2018-03-27T12:57:00',105.677,105.677,105.655,105.661,112.29,105.681,105.681,105.659,105.665,118.37,True
'2018-03-27T12:58:00',105.662,105.667,105.662,105.665,67.65,105.666,105.67,105.665,105.667,99.81,False
'2018-03-27T12:59:00',105.665,105.665,105.652,105.657,87.61,105.668,105.668,105.656,105.661,71.3,True
'2018-03-27T13:00:00',105.658,105.683,105.656,105.683,114.45,105.66,105.685,105.657,105.685,79.17,False
'2018-03-27T13:01:00',105.683,105.683,105.671,105.676,122.93,105.685,105.686,105.674,105.68,156.46,True
'2018-03-27T13:02:00',105.679,105.698,105.679,105.692,147.54,105.681,105.702,105.681,105.697,164.97,False
'2018-03-27T13:03:00',105.692,105.692,105.682,105.682,140.05,105.695,105.695,105.686,105.686,120.16,True
'2018-03-27T13:04:00',105.68,105.685,105.673,105.683,103.89,105.684,105.689,105.677,105.687,103.65,True
'2018-03-27T13:05:00',105.683,105.703,105.676,105.698,152.35,105.686,105.707,105.68,105.701,125.43,False
'2018-03-27T13:06:00',105.697,105.7,105.693,105.693,74.9,105.701,105.704,105.697,105.697,39.83,True
'2018-03-27T13:07:00',105.693,105.711,105.693,105.699,104.59,105.697,105.714,105.697,105.702,108.29,True
'2018-03-27T13:08:00',105.698,105.744,105.697,105.743,160.23,105.702,105.748,105.701,105.746,139.71,False
'2018-03-27T13:09:00',105.743,105.747,105.737,105.741,229.9,105.745,105.751,105.741,105.745,180.71,False
'2018-03-27T13:10:00',105.741,105.746,105.731,105.734,177.6,105.745,105.749,105.734,105.738,159.2,True
'2018-03-27T13:11:00',105.733,105.748,105.731,105.745,207.74,105.737,105.751,105.736,105.749,179.05,True
'2018-03-27T13:12:00',105.743,105.749,105.742,105.747,137.58,105.746,105.752,105.745,105.75,109.77,True
'2018-03-27T13:13:00',105.748,105.776,105.748,105.776,212.41,105.751,105.78,105.751,105.78,195.69,False
'2018-03-27T13:14:00',105.776,105.791,105.77,105.772,215.71,105.781,105.793,105.772,105.776,158.97,True
'2018-03-27T13:15:00',105.773,105.777,105.772,105.774,152.73,105.776,105.781,105.774,105.778,99.77,False
'2018-03-27T13:16:00',105.774,105.778,105.77,105.773,194.02,105.778,105.781,105.773,105.777,145.11,True
'2018-03-27T13:17:00',105.773,105.779,105.77,105.779,163.62,105.776,105.783,105.773,105.782,138.11,False
'2018-03-27T13:18:00',105.779,105.78,105.762,105.765,117.27,105.782,105.783,105.766,105.768,84.63,False
'2018-03-27T13:19:00',105.765,105.765,105.753,105.753,76.24,105.769,105.769,105.756,105.756,70.53,False
'2018-03-27T13:20:00',105.75,105.751,105.741,105.742,132.61,105.753,105.754,105.744,105.745,143.02,False
'2018-03-27T13:21:00',105.74,105.744,105.737,105.741,149.63,105.744,105.747,105.739,105.745,78.23,False
'2018-03-27T13:22:00',105.741,105.744,105.735,105.738,69.51,105.745,105.747,105.738,105.741,50.3,True
'2018-03-27T13:23:00',105.738,105.76,105.738,105.75,195.7,105.742,105.764,105.742,105.753,108.84,False
'2018-03-27T13:24:00',105.748,105.755,105.744,105.747,151.52,105.752,105.758,105.747,105.75,114.51,False
'2018-03-27T13:25:00',105.747,105.749,105.743,105.747,55.7,105.749,105.752,105.747,105.749,49.32,True
'2018-03-27T13:26:00',105.747,105.749,105.744,105.747,387.01,105.749,105.751,105.746,105.75,53.21,True
'2018-03-27T13:27:00',105.747,105.783,105.747,105.779,154.3,105.751,105.786,105.751,105.781,124.9,False
'2018-03-27T13:28:00',105.779,105.78,105.758,105.758,155.05,105.783,105.783,105.761,105.762,162.99,True
'2018-03-27T13:29:00',105.758,105.769,105.756,105.766,125.59,105.762,105.772,105.759,105.768,154.66,True
'2018-03-27T13:30:00',105.764,105.781,105.764,105.78,113.04,105.767,105.783,105.766,105.781,88.16,False
'2018-03-27T13:31:00',105.779,105.78,105.771,105.774,88.35,105.78,105.782,105.773,105.777,104.79,False
'2018-03-27T13:32:00',105.774,105.776,105.771,105.772,69.92,105.778,105.779,105.773,105.774,81.67,False
'2018-03-27T13:33:00',105.772,105.773,105.764,105.765,61.97,105.775,105.777,105.768,105.768,62.87,True
'2018-03-27T13:34:00',105.765,105.768,105.761,105.768,89.77,105.768,105.771,105.765,105.771,99.24,False
'2018-03-27T13:35:00',105.767,105.77,105.76,105.768,72.84,105.771,105.772,105.763,105.77,110.23,False
'2018-03-27T13:36:00',105.768,105.768,105.759,105.759,38.06,105.77,105.77,105.762,105.763,87.7,True
'2018-03-27T13:37:00',105.758,105.766,105.757,105.76,46.61,105.762,105.769,105.758,105.762,84.6,False
'2018-03-27T13:38:00',105.761,105.763,105.755,105.756,27.34,105.763,105.764,105.757,105.758,46.72,False
'2018-03-27T13:39:00',105.757,105.76,105.752,105.755,56.06,105.758,105.762,105.755,105.758,122.15,False
'2018-03-27T13:40:00',105.756,105.756,105.735,105.747,144.2,105.759,105.759,105.737,105.748,127.72,False
'2018-03-27T13:41:00',105.746,105.75,105.733,105.737,96.09,105.748,105.753,105.735,105.739,117.84,True
'2018-03-27T13:42:00',105.737,105.743,105.733,105.742,106.26,105.74,105.745,105.734,105.745,116.94,True
'2018-03-27T13:43:00',105.742,105.753,105.739,105.747,124.77,105.745,105.757,105.743,105.751,135.53,False
'2018-03-27T13:44:00',105.748,105.749,105.744,105.744,15.9,105.752,105.752,105.746,105.747,28.52,False
'2018-03-27T13:45:00',105.744,105.744,105.728,105.728,76.93,105.746,105.747,105.73,105.731,76.68,True
'2018-03-27T13:46:00',105.728,105.738,105.727,105.738,36.21,105.729,105.74,105.729,105.74,45.27,True
'2018-03-27T13:47:00',105.737,105.752,105.736,105.75,104.93,105.739,105.756,105.737,105.754,106.29,False
'2018-03-27T13:48:00',105.749,105.752,105.739,105.739,63.66,105.753,105.755,105.742,105.743,58.41,True
'2018-03-27T13:49:00',105.74,105.749,105.74,105.748,90.53,105.744,105.754,105.744,105.752,76.89,True
'2018-03-27T13:50:00',105.748,105.751,105.744,105.749,87.31,105.753,105.754,105.748,105.752,122.34,True
'2018-03-27T13:51:00',105.749,105.75,105.745,105.749,45.89,105.753,105.754,105.749,105.754,40.1,False
'2018-03-27T13:52:00',105.749,105.75,105.746,105.749,92.97,105.753,105.753,105.748,105.752,109.49,False
'2018-03-27T13:53:00',105.749,105.75,105.749,105.749,48.64,105.753,105.753,105.752,105.752,34.75,True
'2018-03-27T13:54:00',105.748,105.762,105.748,105.759,73.08,105.752,105.765,105.752,105.763,93.51,True
'2018-03-27T13:55:00',105.76,105.768,105.76,105.767,62.01,105.763,105.772,105.763,105.77,67.38,True
'2018-03-27T13:56:00',105.767,105.778,105.767,105.777,89.54,105.77,105.782,105.77,105.781,79.63,True
'2018-03-27T13:57:00',105.778,105.784,105.774,105.78,134.26,105.782,105.787,105.777,105.784,118.99,False
'2018-03-27T13:58:00',105.782,105.782,105.775,105.779,99.02,105.786,105.786,105.778,105.783,89.44,False
'2018-03-27T13:59:00',105.779,105.779,105.763,105.767,100.61,105.782,105.782,105.766,105.77,160.84,False
'2018-03-27T14:00:00',105.769,105.771,105.756,105.759,136.13,105.771,105.775,105.759,105.762,135.78,False
'2018-03-27T14:01:00',105.76,105.76,105.747,105.753,95.25,105.764,105.764,105.749,105.755,97.9,False
'2018-03-27T14:02:00',105.753,105.761,105.746,105.753,125.87,105.756,105.764,105.75,105.755,122.86,True
'2018-03-27T14:03:00',105.754,105.772,105.754,105.772,131.7,105.756,105.776,105.756,105.776,188.6,False
'2018-03-27T14:04:00',105.773,105.778,105.76,105.766,168.82,105.776,105.78,105.764,105.77,194.34,True
'2018-03-27T14:05:00',105.766,105.807,105.766,105.802,194.44,105.77,105.811,105.77,105.807,230.18,False
'2018-03-27T14:06:00',105.802,105.804,105.791,105.799,93.9,105.806,105.807,105.794,105.802,139.06,True
'2018-03-27T14:07:00',105.799,105.809,105.794,105.799,148.17,105.801,105.812,105.797,105.803,140.76,True
'2018-03-27T14:08:00',105.799,105.806,105.799,105.806,180.86,105.803,105.811,105.803,105.809,177.44,True
'2018-03-27T14:09:00',105.807,105.831,105.806,105.821,202.35,105.811,105.834,105.81,105.825,205.9,True
'2018-03-27T14:10:00',105.822,105.867,105.822,105.867,330.2,105.826,105.87,105.826,105.87,258.44,True
'2018-03-27T14:11:00',105.863,105.893,105.863,105.886,312.86,105.867,105.896,105.867,105.89,264.14,True
'2018-03-27T14:12:00',105.885,105.901,105.883,105.888,193.64,105.89,105.903,105.887,105.891,217.1,False
'2018-03-27T14:13:00',105.888,105.902,105.883,105.887,189.13,105.892,105.904,105.886,105.889,167.34,False
'2018-03-27T14:14:00',105.885,105.891,105.88,105.886,161.82,105.889,105.894,105.883,105.888,171.31,True
'2018-03-27T14:15:00',105.884,105.901,105.878,105.893,251.24,105.887,105.904,105.88,105.898,222.59,True
'2018-03-27T14:16:00',105.893,105.903,105.889,105.898,124.45,105.898,105.905,105.893,105.901,139.27,False
'2018-03-27T14:17:00',105.898,105.898,105.86,105.86,165.58,105.901,105.901,105.861,105.861,130.67,True
'2018-03-27T14:18:00',105.859,105.883,105.857,105.876,203.88,105.862,105.887,105.861,105.881,265.58,True
'2018-03-27T14:19:00',105.876,105.887,105.865,105.887,157.19,105.88,105.889,105.869,105.889,112.08,False
'2018-03-27T14:20:00',105.884,105.884,105.865,105.871,123.91,105.887,105.887,105.868,105.875,207.93,False
'2018-03-27T14:21:00',105.872,105.872,105.86,105.862,111.44,105.875,105.875,105.863,105.866,151.54,False
'2018-03-27T14:22:00',105.861,105.866,105.854,105.854,162.28,105.865,105.869,105.857,105.859,154.21,True
'2018-03-27T14:23:00',105.855,105.878,105.854,105.86,183.33,105.859,105.881,105.857,105.863,262.95,False
'2018-03-27T14:24:00',105.859,105.868,105.859,105.859,148.18,105.862,105.871,105.861,105.863,154.14,True
'2018-03-27T14:25:00',105.86,105.868,105.859,105.861,169.89,105.863,105.871,105.862,105.863,402.06,True
'2018-03-27T14:26:00',105.862,105.881,105.86,105.881,144.04,105.864,105.884,105.863,105.884,154.29,False
'2018-03-27T14:27:00',105.879,105.879,105.857,105.859,165.23,105.882,105.882,105.86,105.862,124.92,True
'2018-03-27T14:28:00',105.859,105.875,105.859,105.867,91.51,105.862,105.878,105.862,105.871,123.04,False
'2018-03-27T14:29:00',105.868,105.869,105.862,105.864,122.69,105.87,105.871,105.864,105.867,113.95,False
'2018-03-27T14:30:00',105.864,105.864,105.853,105.853,132.31,105.867,105.867,105.856,105.857,152.08,False
'2018-03-27T14:31:00',105.856,105.856,105.842,105.845,141.64,105.859,105.859,105.846,105.849,104.73,False
'2018-03-27T14:32:00',105.843,105.843,105.832,105.838,176.56,105.846,105.846,105.836,105.841,108.87,False
'2018-03-27T14:33:00',105.837,105.841,105.829,105.831,144.03,105.841,105.844,105.832,105.833,129.23,False
'2018-03-27T14:34:00',105.831,105.837,105.83,105.83,67.48,105.835,105.84,105.832,105.833,73.0,False
'2018-03-27T14:35:00',105.83,105.831,105.822,105.824,66.87,105.832,105.834,105.825,105.827,44.35,False
'2018-03-27T14:36:00',105.825,105.825,105.807,105.812,167.77,105.828,105.828,105.81,105.815,112.1,True
'2018-03-27T14:37:00',105.813,105.819,105.811,105.813,188.48,105.816,105.822,105.815,105.816,157.8,False
'2018-03-27T14:38:00',105.811,105.819,105.805,105.808,126.77,105.814,105.821,105.809,105.812,161.02,False
'2018-03-27T14:39:00',105.808,105.812,105.8,105.801,157.06,105.81,105.814,105.804,105.805,135.15,False
'2018-03-27T14:40:00',105.801,105.805,105.796,105.796,103.51,105.805,105.808,105.8,105.8,104.16,False
'2018-03-27T14:41:00',105.796,105.797,105.786,105.787,127.52,105.799,105.801,105.789,105.791,113.55,True
'2018-03-27T14:42:00',105.787,105.796,105.786,105.791,121.99,105.791,105.799,105.789,105.794,96.35,False
'2018-03-27T14:43:00',105.792,105.792,105.77,105.773,159.9,105.794,105.794,105.773,105.776,111.71,False
'2018-03-27T14:44:00',105.772,105.772,105.765,105.765,104.58,105.776,105.776,105.768,105.768,146.11,True
'2018-03-27T14:45:00',105.767,105.777,105.761,105.775,212.22,105.769,105.78,105.765,105.779,210.06,True
'2018-03-27T14:46:00',105.775,105.787,105.773,105.781,146.84,105.778,105.791,105.776,105.784,133.04,False
'2018-03-27T14:47:00',105.781,105.781,105.769,105.777,171.66,105.784,105.785,105.772,105.78,142.06,False
'2018-03-27T14:48:00',105.777,105.779,105.77,105.773,141.86,105.78,105.782,105.772,105.777,121.29,True
'2018-03-27T14:49:00',105.773,105.777,105.763,105.775,160.27,105.777,105.78,105.765,105.778,159.4,False
'2018-03-27T14:50:00',105.775,105.777,105.749,105.751,205.27,105.778,105.781,105.753,105.754,241.25,False
'2018-03-27T14:51:00',105.751,105.754,105.738,105.738,187.83,105.753,105.758,105.74,105.74,150.72,False
'2018-03-27T14:52:00',105.738,105.738,105.72,105.72,184.88,105.741,105.741,105.725,105.725,232.37,True
'2018-03-27T14:53:00',105.72,105.755,105.72,105.751,232.8,105.724,105.759,105.724,105.755,196.8,False
'2018-03-27T14:54:00',105.751,105.754,105.738,105.738,147.53,105.755,105.758,105.742,105.742,115.33,False
'2018-03-27T14:55:00',105.737,105.737,105.718,105.725,194.55,105.742,105.742,105.721,105.728,180.47,True
'2018-03-27T14:56:00',105.723,105.739,105.717,105.736,247.6,105.728,105.743,105.721,105.74,214.83,False
'2018-03-27T14:57:00',105.736,105.736,105.716,105.726,199.27,105.738,105.738,105.72,105.73,238.65,True
'2018-03-27T14:58:00',105.726,105.745,105.726,105.738,163.32,105.73,105.749,105.73,105.743,152.63,False
'2018-03-27T14:59:00',105.738,105.738,105.726,105.737,101.04,105.743,105.743,105.731,105.742,122.56,False
'2018-03-27T15:00:00',105.738,105.741,105.716,105.726,166.55,105.742,105.746,105.719,105.729,145.66,True
'2018-03-27T15:01:00',105.727,105.741,105.727,105.731,107.69,105.73,105.744,105.73,105.735,172.54,True
'2018-03-27T15:02:00',105.732,105.742,105.732,105.736,141.79,105.736,105.746,105.736,105.739,188.68,False
'2018-03-27T15:03:00',105.735,105.74,105.72,105.721,186.29,105.739,105.743,105.723,105.725,179.45,False
'2018-03-27T15:04:00',105.72,105.724,105.715,105.715,142.71,105.724,105.729,105.718,105.719,142.6,True
'2018-03-27T15:05:00',105.716,105.721,105.707,105.717,146.24,105.72,105.725,105.71,105.72,196.51,False
'2018-03-27T15:06:00',105.718,105.733,105.715,105.715,120.91,105.721,105.737,105.719,105.719,183.9,False
'2018-03-27T15:07:00',105.715,105.715,105.703,105.709,147.92,105.719,105.719,105.708,105.713,120.75,True
'2018-03-27T15:08:00',105.709,105.728,105.709,105.726,163.31,105.713,105.732,105.712,105.731,138.67,True
'2018-03-27T15:09:00',105.726,105.733,105.715,105.733,173.74,105.73,105.738,105.719,105.738,174.15,True
'2018-03-27T15:10:00',105.733,105.742,105.732,105.734,140.3,105.738,105.745,105.735,105.738,132.03,True
'2018-03-27T15:11:00',105.735,105.767,105.735,105.765,160.0,105.739,105.772,105.739,105.769,147.44,False
'2018-03-27T15:12:00',105.764,105.77,105.761,105.765,149.32,105.769,105.773,105.764,105.768,141.08,False
'2018-03-27T15:13:00',105.765,105.768,105.753,105.753,227.72,105.768,105.772,105.757,105.757,219.16,False
'2018-03-27T15:14:00',105.753,105.762,105.744,105.744,232.99,105.757,105.766,105.747,105.748,141.87,True
'2018-03-27T15:15:00',105.746,105.754,105.745,105.752,87.02,105.749,105.758,105.749,105.756,64.04,False
'2018-03-27T15:16:00',105.753,105.753,105.722,105.722,130.32,105.756,105.757,105.726,105.726,116.13,False
'2018-03-27T15:17:00',105.723,105.73,105.719,105.722,96.18,105.727,105.732,105.722,105.726,81.32,True
'2018-03-27T15:18:00',105.722,105.726,105.718,105.724,81.95,105.726,105.73,105.722,105.727,55.82,True
'2018-03-27T15:19:00',105.723,105.734,105.718,105.734,157.18,105.725,105.737,105.721,105.737,127.83,False
'2018-03-27T15:20:00',105.734,105.734,105.719,105.724,119.46,105.737,105.737,105.723,105.728,102.62,False
'2018-03-27T15:21:00',105.724,105.729,105.724,105.724,63.89,105.728,105.732,105.727,105.727,49.18,False
'2018-03-27T15:22:00',105.724,105.728,105.718,105.718,74.76,105.727,105.73,105.721,105.721,47.13,True
'2018-03-27T15:23:00',105.72,105.725,105.72,105.725,51.06,105.722,105.728,105.722,105.728,27.03,False
'2018-03-27T15:24:00',105.727,105.729,105.724,105.724,86.07,105.729,105.731,105.727,105.727,61.39,False
'2018-03-27T15:25:00',105.725,105.729,105.715,105.715,75.57,105.728,105.732,105.718,105.718,55.21,False
'2018-03-27T15:26:00',105.713,105.713,105.697,105.701,122.85,105.717,105.717,105.699,105.704,81.13,True
'2018-03-27T15:27:00',105.701,105.731,105.701,105.731,108.59,105.703,105.733,105.703,105.733,107.32,True
'2018-03-27T15:28:00',105.731,105.751,105.73,105.746,183.93,105.734,105.753,105.732,105.749,152.12,True
'2018-03-27T15:29:00',105.747,105.773,105.746,105.77,153.59,105.75,105.775,105.749,105.773,172.7,False
'2018-03-27T15:30:00',105.772,105.772,105.727,105.736,275.07,105.775,105.775,105.729,105.739,266.35,False
'2018-03-27T15:31:00',105.735,105.748,105.708,105.725,223.6,105.737,105.749,105.712,105.728,353.1,False
'2018-03-27T15:32:00',105.725,105.729,105.719,105.723,118.0,105.729,105.732,105.722,105.726,163.71,True
'2018-03-27T15:33:00',105.724,105.745,105.724,105.728,149.46,105.727,105.748,105.727,105.731,132.32,True
'2018-03-27T15:34:00',105.729,105.744,105.712,105.734,247.17,105.731,105.747,105.715,105.737,205.4,False
'2018-03-27T15:35:00',105.734,105.74,105.729,105.731,67.01,105.737,105.743,105.731,105.732,65.05,True
'2018-03-27T15:36:00',105.73,105.752,105.722,105.752,180.69,105.732,105.755,105.724,105.755,179.59,False
'2018-03-27T15:37:00',105.754,105.761,105.739,105.752,241.98,105.756,105.763,105.741,105.755,249.45,True
'2018-03-27T15:38:00',105.752,105.774,105.749,105.773,181.65,105.755,105.776,105.751,105.776,156.62,False
'2018-03-27T15:39:00',105.772,105.781,105.751,105.756,224.64,105.776,105.784,105.753,105.757,224.37,False
'2018-03-27T15:40:00',105.756,105.773,105.75,105.755,138.47,105.758,105.776,105.753,105.757,210.76,True
'2018-03-27T15:41:00',105.756,105.775,105.756,105.762,214.96,105.758,105.778,105.758,105.764,216.21,False
'2018-03-27T15:42:00',105.761,105.761,105.706,105.714,231.68,105.764,105.764,105.71,105.717,278.08,True
'2018-03-27T15:43:00',105.714,105.722,105.709,105.715,195.19,105.717,105.725,105.712,105.717,229.41,False
'2018-03-27T15:44:00',105.715,105.715,105.685,105.685,267.35,105.717,105.717,105.688,105.688,223.88,False
'2018-03-27T15:45:00',105.689,105.69,105.651,105.654,223.55,105.692,105.693,105.653,105.656,223.55,False
'2018-03-27T15:46:00',105.652,105.658,105.634,105.652,219.22,105.654,105.661,105.638,105.656,235.31,True
'2018-03-27T15:47:00',105.653,105.679,105.639,105.674,187.99,105.656,105.682,105.64,105.677,312.45,False
'2018-03-27T15:48:00',105.677,105.677,105.653,105.667,111.16,105.679,105.679,105.654,105.669,249.5,False
'2018-03-27T15:49:00',105.666,105.676,105.658,105.659,117.92,105.667,105.678,105.661,105.662,200.94,True
'2018-03-27T15:50:00',105.659,105.686,105.656,105.685,183.4,105.662,105.688,105.658,105.687,225.55,True
'2018-03-27T15:51:00',105.688,105.696,105.682,105.696,141.52,105.69,105.699,105.685,105.699,207.15,False
'2018-03-27T15:52:00',105.697,105.706,105.689,105.693,199.96,105.7,105.709,105.692,105.695,175.73,False
'2018-03-27T15:53:00',105.695,105.696,105.68,105.685,160.64,105.696,105.699,105.683,105.687,226.14,False
'2018-03-27T15:54:00',105.684,105.696,105.681,105.684,159.19,105.687,105.698,105.684,105.687,159.12,True
'2018-03-27T15:55:00',105.683,105.706,105.68,105.698,213.03,105.686,105.709,105.684,105.701,245.52,False
'2018-03-27T15:56:00',105.698,105.704,105.691,105.691,129.61,105.702,105.707,105.694,105.694,130.72,True
'2018-03-27T15:57:00',105.69,105.706,105.685,105.702,115.98,105.693,105.709,105.688,105.706,141.69,True
'2018-03-27T15:58:00',105.703,105.741,105.702,105.738,116.26,105.706,105.744,105.705,105.741,137.11,True
'2018-03-27T15:59:00',105.737,105.751,105.731,105.744,233.21,105.74,105.754,105.735,105.752,198.71,True
'2018-03-27T16:00:00',105.743,105.781,105.733,105.762,300.97,105.746,105.785,105.737,105.765,394.72,False
'2018-03-27T16:01:00',105.762,105.762,105.731,105.75,262.39,105.765,105.765,105.735,105.754,306.41,True
'2018-03-27T16:02:00',105.75,105.756,105.733,105.754,254.77,105.754,105.761,105.738,105.759,247.16,False
'2018-03-27T16:03:00',105.754,105.764,105.746,105.753,224.56,105.758,105.768,105.75,105.756,355.75,True
'2018-03-27T16:04:00',105.752,105.779,105.738,105.777,268.89,105.756,105.782,105.743,105.782,287.99,True
'2018-03-27T16:05:00',105.777,105.802,105.775,105.789,302.79,105.781,105.806,105.778,105.794,310.82,False
'2018-03-27T16:06:00',105.789,105.795,105.778,105.78,255.6,105.794,105.799,105.782,105.784,231.64,True
'2018-03-27T16:07:00',105.78,105.793,105.771,105.789,285.0,105.784,105.795,105.774,105.793,252.76,False
'2018-03-27T16:08:00',105.788,105.797,105.775,105.777,196.79,105.792,105.8,105.778,105.783,218.44,False
'2018-03-27T16:09:00',105.777,105.784,105.582,105.673,653.85,105.782,105.788,105.585,105.677,675.74,False
'2018-03-27T16:10:00',105.671,105.671,105.608,105.62,489.44,105.674,105.676,105.61,105.624,459.69,False
'2018-03-27T16:11:00',105.618,105.636,105.606,105.607,329.59,105.622,105.638,105.61,105.61,418.16,False
'2018-03-27T16:12:00',105.608,105.632,105.598,105.606,300.59,105.612,105.637,105.601,105.611,312.12,False
'2018-03-27T16:13:00',105.607,105.623,105.593,105.593,270.32,105.611,105.625,105.598,105.598,306.63,False
'2018-03-27T16:14:00',105.595,105.597,105.568,105.582,420.54,105.601,105.601,105.573,105.587,339.69,False
'2018-03-27T16:15:00',105.582,105.597,105.575,105.583,416.72,105.585,105.601,105.578,105.585,319.53,True
'2018-03-27T16:16:00',105.581,105.594,105.578,105.587,276.08,105.584,105.598,105.581,105.591,311.17,True
'2018-03-27T16:17:00',105.587,105.619,105.581,105.602,310.74,105.592,105.623,105.585,105.606,251.53,True
'2018-03-27T16:18:00',105.603,105.627,105.602,105.627,324.5,105.606,105.631,105.606,105.631,268.52,False
'2018-03-27T16:19:00',105.627,105.636,105.617,105.626,206.4,105.631,105.64,105.621,105.628,255.59,False
'2018-03-27T16:20:00',105.624,105.631,105.613,105.62,272.84,105.628,105.635,105.617,105.625,297.1,False
'2018-03-27T16:21:00',105.621,105.622,105.603,105.61,302.54,105.626,105.627,105.606,105.615,301.37,True
'2018-03-27T16:22:00',105.613,105.644,105.613,105.638,289.69,105.616,105.648,105.616,105.642,311.31,False
'2018-03-27T16:23:00',105.64,105.651,105.63,105.635,313.26,105.643,105.655,105.634,105.638,290.12,True
'2018-03-27T16:24:00',105.635,105.641,105.631,105.638,186.98,105.637,105.645,105.634,105.642,230.7,True
'2018-03-27T16:25:00',105.641,105.645,105.634,105.64,227.32,105.645,105.649,105.637,105.645,259.5,True
'2018-03-27T16:26:00',105.641,105.657,105.635,105.652,233.76,105.645,105.661,105.639,105.656,234.4,True
'2018-03-27T16:27:00',105.652,105.68,105.638,105.676,277.74,105.655,105.683,105.642,105.68,255.8,True
'2018-03-27T16:28:00',105.674,105.697,105.674,105.696,307.24,105.678,105.701,105.678,105.7,343.21,False
'2018-03-27T16:29:00',105.696,105.696,105.662,105.663,240.27,105.7,105.7,105.667,105.668,347.94,False
'2018-03-27T16:30:00',105.663,105.672,105.646,105.649,285.28,105.667,105.676,105.65,105.653,258.17,True
'2018-03-27T16:31:00',105.65,105.67,105.645,105.661,269.9,105.655,105.673,105.65,105.665,290.07,False
'2018-03-27T16:32:00',105.661,105.661,105.636,105.638,274.35,105.665,105.665,105.642,105.643,339.59,True
'2018-03-27T16:33:00',105.637,105.663,105.633,105.643,243.26,105.64,105.667,105.638,105.648,281.66,True
'2018-03-27T16:34:00',105.644,105.665,105.643,105.652,236.49,105.649,105.668,105.648,105.656,217.27,False
'2018-03-27T16:35:00',105.653,105.654,105.623,105.623,293.52,105.657,105.659,105.627,105.627,258.27,True
'2018-03-27T16:36:00',105.623,105.632,105.621,105.627,218.88,105.627,105.634,105.626,105.63,199.67,True
'2018-03-27T16:37:00',105.629,105.643,105.623,105.64,191.68,105.631,105.646,105.627,105.643,120.99,True
'2018-03-27T16:38:00',105.638,105.668,105.638,105.668,224.48,105.642,105.672,105.642,105.672,171.27,False
'2018-03-27T16:39:00',105.669,105.67,105.659,105.668,242.41,105.673,105.673,105.663,105.672,213.18,True
'2018-03-27T16:40:00',105.667,105.67,105.647,105.67,298.19,105.671,105.674,105.65,105.674,246.12,True
'2018-03-27T16:41:00',105.672,105.739,105.672,105.734,349.16,105.674,105.741,105.674,105.737,284.66,True
'2018-03-27T16:42:00',105.734,105.745,105.723,105.737,242.1,105.736,105.748,105.727,105.74,288.53,True
'2018-03-27T16:43:00',105.739,105.757,105.732,105.742,240.18,105.741,105.759,105.737,105.745,240.43,False
'2018-03-27T16:44:00',105.743,105.749,105.736,105.737,288.87,105.746,105.753,105.74,105.742,236.1,False
'2018-03-27T16:45:00',105.74,105.743,105.726,105.726,259.81,105.742,105.746,105.728,105.73,190.76,False
'2018-03-27T16:46:00',105.726,105.729,105.709,105.722,295.14,105.728,105.732,105.713,105.726,249.73,False
'2018-03-27T16:47:00',105.722,105.733,105.713,105.713,334.89,105.726,105.737,105.717,105.717,220.1,True
'2018-03-27T16:48:00',105.713,105.722,105.703,105.715,279.16,105.717,105.725,105.708,105.718,273.24,False
'2018-03-27T16:49:00',105.714,105.725,105.7,105.708,283.03,105.718,105.727,105.705,105.711,205.49,True
'2018-03-27T16:50:00',105.708,105.726,105.701,105.72,289.19,105.712,105.73,105.705,105.722,223.51,False
'2018-03-27T16:51:00',105.72,105.723,105.694,105.703,272.59,105.723,105.727,105.697,105.707,180.76,True
'2018-03-27T16:52:00',105.703,105.727,105.698,105.727,200.7,105.707,105.732,105.701,105.732,173.38,False
'2018-03-27T16:53:00',105.728,105.731,105.697,105.704,208.61,105.732,105.735,105.701,105.708,193.45,True
'2018-03-27T16:54:00',105.706,105.722,105.706,105.72,267.95,105.708,105.726,105.708,105.722,163.26,True
'2018-03-27T16:55:00',105.72,105.737,105.707,105.736,249.76,105.724,105.741,105.71,105.738,377.42,True
'2018-03-27T16:56:00',105.733,105.768,105.728,105.765,326.62,105.735,105.771,105.732,105.767,1293.22,True
'2018-03-27T16:57:00',105.762,105.771,105.758,105.771,254.94,105.764,105.774,105.761,105.773,306.73,True
'2018-03-27T16:58:00',105.77,105.785,105.768,105.784,317.38,105.772,105.788,105.772,105.787,312.42,True
'2018-03-27T16:59:00',105.788,105.795,105.783,105.785,26767.3496,105.789,105.797,105.786,105.788,329.2,False
'2018-03-27T17:00:00',105.784,105.784,105.728,105.739,493.03,105.787,105.787,105.732,105.742,434.65,True
'2018-03-27T17:01:00',105.738,105.763,105.726,105.751,779.42,105.742,105.767,105.728,105.752,278.7,True
'2018-03-27T17:02:00',105.749,105.775,105.749,105.763,304.41,105.753,105.777,105.752,105.764,271.69,False
'2018-03-27T17:03:00',105.763,105.766,105.743,105.756,184.7,105.765,105.769,105.748,105.76,217.05,False
'2018-03-27T17:04:00',105.756,105.77,105.738,105.74,705.73,105.76,105.774,105.742,105.744,353.61,False
'2018-03-27T17:05:00',105.742,105.752,105.721,105.721,355.92,105.745,105.754,105.725,105.725,413.89,True
'2018-03-27T17:06:00',105.721,105.759,105.721,105.755,227.76,105.726,105.763,105.726,105.759,304.22,False
'2018-03-27T17:07:00',105.755,105.759,105.738,105.749,129.98,105.759,105.762,105.742,105.752,224.24,True
'2018-03-27T17:08:00',105.751,105.774,105.743,105.754,203.06,105.753,105.778,105.745,105.757,272.0,True
'2018-03-27T17:09:00',105.759,105.76,105.736,105.755,265.68,105.761,105.763,105.738,105.759,210.78,False
'2018-03-27T17:10:00',105.756,105.763,105.727,105.727,203.42,105.759,105.766,105.731,105.732,269.93,False
'2018-03-27T17:11:00',105.727,105.731,105.71,105.717,253.31,105.732,105.734,105.714,105.721,219.14,True
'2018-03-27T17:12:00',105.717,105.733,105.716,105.733,187.38,105.721,105.737,105.719,105.737,193.36,True
'2018-03-27T17:13:00',105.732,105.747,105.732,105.743,241.1,105.737,105.751,105.736,105.748,218.17,False
'2018-03-27T17:14:00',105.743,105.744,105.708,105.719,163.86,105.747,105.748,105.712,105.723,170.99,False
'2018-03-27T17:15:00',105.717,105.717,105.695,105.695,167.52,105.721,105.721,105.699,105.699,233.41,True
'2018-03-27T17:16:00',105.696,105.722,105.695,105.721,251.48,105.701,105.726,105.699,105.725,270.73,True
'2018-03-27T17:17:00',105.721,105.754,105.721,105.746,211.84,105.725,105.757,105.725,105.75,223.88,False
'2018-03-27T17:18:00',105.748,105.751,105.737,105.744,213.52,105.751,105.754,105.74,105.747,272.94,False
'2018-03-27T17:19:00',105.745,105.749,105.728,105.731,187.25,105.747,105.753,105.732,105.735,174.2,False
'2018-03-27T17:20:00',105.731,105.733,105.721,105.724,185.82,105.735,105.736,105.726,105.727,191.49,False
'2018-03-27T17:21:00',105.723,105.73,105.709,105.711,185.4,105.727,105.734,105.713,105.715,144.68,True
'2018-03-27T17:22:00',105.711,105.722,105.705,105.718,174.26,105.715,105.725,105.709,105.722,189.75,True
'2018-03-27T17:23:00',105.718,105.731,105.716,105.728,117.76,105.721,105.735,105.72,105.732,137.85,True
'2018-03-27T17:24:00',105.728,105.745,105.726,105.74,152.07,105.732,105.748,105.729,105.743,127.91,False
'2018-03-27T17:25:00',105.742,105.748,105.723,105.725,164.53,105.744,105.752,105.726,105.728,192.92,False
'2018-03-27T17:26:00',105.726,105.733,105.713,105.722,192.84,105.73,105.736,105.717,105.725,193.51,False
'2018-03-27T17:27:00',105.722,105.727,105.698,105.702,229.58,105.725,105.731,105.702,105.706,190.76,False
'2018-03-27T17:28:00',105.703,105.706,105.692,105.702,138.14,105.705,105.709,105.695,105.705,178.72,True
'2018-03-27T17:29:00',105.704,105.712,105.692,105.705,201.14,105.706,105.715,105.695,105.708,239.09,True
'2018-03-27T17:30:00',105.704,105.716,105.7,105.716,226.9,105.708,105.721,105.703,105.719,194.4,False
'2018-03-27T17:31:00',105.716,105.716,105.698,105.714,213.35,105.72,105.72,105.7,105.716,188.42,False
'2018-03-27T17:32:00',105.712,105.722,105.703,105.703,196.26,105.716,105.725,105.707,105.707,202.5,False
'2018-03-27T17:33:00',105.703,105.709,105.692,105.703,220.39,105.707,105.712,105.695,105.706,230.83,False
'2018-03-27T17:34:00',105.703,105.712,105.698,105.698,171.09,105.706,105.714,105.699,105.699,157.14,True
'2018-03-27T17:35:00',105.698,105.709,105.693,105.709,150.97,105.7,105.711,105.695,105.711,77.14,False
'2018-03-27T17:36:00',105.707,105.707,105.687,105.695,140.74,105.709,105.709,105.69,105.697,87.9,True
'2018-03-27T17:37:00',105.694,105.704,105.693,105.702,203.03,105.696,105.706,105.696,105.704,108.43,True
'2018-03-27T17:38:00',105.704,105.71,105.702,105.709,106.18,105.706,105.711,105.705,105.711,68.45,False
'2018-03-27T17:39:00',105.709,105.715,105.704,105.705,171.93,105.712,105.716,105.707,105.708,82.19,True
'2018-03-27T17:40:00',105.705,105.725,105.705,105.725,94.89,105.708,105.728,105.708,105.728,97.54,True
'2018-03-27T17:41:00',105.726,105.742,105.722,105.74,131.96,105.73,105.745,105.726,105.743,148.33,False
'2018-03-27T17:42:00',105.741,105.744,105.718,105.72,111.59,105.745,105.748,105.72,105.723,112.49,True
'2018-03-27T17:43:00',105.719,105.739,105.716,105.734,206.64,105.722,105.742,105.719,105.737,163.03,True
'2018-03-27T17:44:00',105.733,105.755,105.732,105.751,169.93,105.736,105.758,105.735,105.753,172.32,False
'2018-03-27T17:45:00',105.751,105.755,105.733,105.739,170.18,105.753,105.758,105.737,105.742,212.99,True
'2018-03-27T17:46:00',105.738,105.746,105.736,105.744,136.73,105.743,105.749,105.74,105.747,110.95,True
'2018-03-27T17:47:00',105.743,105.766,105.724,105.756,164.56,105.745,105.768,105.727,105.76,153.84,False
'2018-03-27T17:48:00',105.758,105.766,105.749,105.756,207.72,105.761,105.768,105.753,105.759,239.22,False
'2018-03-27T17:49:00',105.756,105.765,105.748,105.756,183.09,105.76,105.768,105.751,105.759,141.96,True
'2018-03-27T17:50:00',105.756,105.78,105.756,105.773,140.76,105.759,105.782,105.759,105.777,123.43,False
'2018-03-27T17:51:00',105.776,105.777,105.743,105.76,197.07,105.78,105.781,105.747,105.764,213.63,False
'2018-03-27T17:52:00',105.759,105.762,105.75,105.752,121.19,105.761,105.765,105.754,105.756,142.77,True
'2018-03-27T17:53:00',105.753,105.771,105.753,105.765,157.07,105.757,105.774,105.757,105.768,170.82,False
'2018-03-27T17:54:00',105.76,105.76,105.74,105.747,243.14,105.762,105.763,105.744,105.751,206.03,False
'2018-03-27T17:55:00',105.746,105.75,105.738,105.743,198.05,105.75,105.754,105.741,105.747,155.56,False
'2018-03-27T17:56:00',105.743,105.744,105.737,105.739,164.12,105.747,105.748,105.739,105.742,91.54,False
'2018-03-27T17:57:00',105.739,105.746,105.708,105.72,190.15,105.742,105.749,105.712,105.724,176.24,True
'2018-03-27T17:58:00',105.72,105.725,105.712,105.722,203.84,105.723,105.728,105.715,105.726,136.44,True
'2018-03-27T17:59:00',105.722,105.739,105.722,105.734,235.97,105.726,105.742,105.726,105.738,153.42,False
'2018-03-27T18:00:00',105.734,105.734,105.705,105.71,195.39,105.738,105.738,105.709,105.713,185.7,True
'2018-03-27T18:01:00',105.709,105.723,105.706,105.715,184.99,105.713,105.727,105.709,105.719,145.67,False
'2018-03-27T18:02:00',105.715,105.716,105.709,105.714,145.02,105.719,105.719,105.712,105.716,112.19,True
'2018-03-27T18:03:00',105.714,105.717,105.707,105.715,180.97,105.717,105.721,105.71,105.718,148.44,True
'2018-03-27T18:04:00',105.714,105.733,105.709,105.729,231.39,105.717,105.737,105.713,105.732,171.58,False
'2018-03-27T18:05:00',105.727,105.732,105.718,105.728,190.69,105.731,105.736,105.722,105.731,135.66,False
'2018-03-27T18:06:00',105.729,105.732,105.708,105.708,222.5,105.732,105.734,105.712,105.712,177.99,False
'2018-03-27T18:07:00',105.709,105.714,105.699,105.703,212.93,105.713,105.719,105.703,105.707,175.69,False
'2018-03-27T18:08:00',105.702,105.709,105.695,105.698,172.82,105.706,105.712,105.699,105.702,150.03,False
'2018-03-27T18:09:00',105.698,105.706,105.689,105.693,168.81,105.702,105.71,105.692,105.697,141.13,True
'2018-03-27T18:10:00',105.695,105.7,105.688,105.699,193.15,105.699,105.703,105.692,105.703,262.8,True
'2018-03-27T18:11:00',105.7,105.709,105.696,105.707,145.15,105.703,105.713,105.699,105.71,151.33,False
'2018-03-27T18:12:00',105.706,105.711,105.691,105.692,203.52,105.71,105.715,105.695,105.696,149.78,True
'2018-03-27T18:13:00',105.692,105.706,105.69,105.699,149.96,105.696,105.711,105.693,105.702,119.87,True
'2018-03-27T18:14:00',105.699,105.722,105.699,105.708,145.58,105.703,105.726,105.703,105.712,170.24,True
'2018-03-27T18:15:00',105.71,105.728,105.706,105.722,122.33,105.712,105.731,105.709,105.726,223.66,False
'2018-03-27T18:16:00',105.722,105.729,105.708,105.708,155.86,105.725,105.732,105.711,105.711,145.46,True
'2018-03-27T18:17:00',105.708,105.733,105.707,105.718,131.05,105.712,105.736,105.711,105.721,136.15,False
'2018-03-27T18:18:00',105.717,105.718,105.705,105.71,171.41,105.72,105.722,105.709,105.713,190.49,False
'2018-03-27T18:19:00',105.711,105.711,105.694,105.694,147.05,105.713,105.713,105.698,105.698,139.28,False
'2018-03-27T18:20:00',105.695,105.699,105.689,105.69,96.03,105.699,105.702,105.692,105.694,88.54,False
'2018-03-27T18:21:00',105.691,105.705,105.688,105.69,208.35,105.695,105.709,105.693,105.694,159.61,True
'2018-03-27T18:22:00',105.691,105.7,105.686,105.692,153.32,105.694,105.704,105.688,105.694,210.54,False
'2018-03-27T18:23:00',105.692,105.696,105.686,105.691,129.69,105.696,105.7,105.689,105.694,144.48,False
'2018-03-27T18:24:00',105.69,105.69,105.679,105.683,175.43,105.693,105.693,105.682,105.686,164.48,False
'2018-03-27T18:25:00',105.683,105.686,105.623,105.633,234.19,105.687,105.689,105.626,105.637,271.15,True
'2018-03-27T18:26:00',105.633,105.647,105.631,105.644,157.03,105.637,105.651,105.635,105.646,177.85,True
'2018-03-27T18:27:00',105.644,105.658,105.642,105.647,127.9,105.647,105.66,105.645,105.65,155.62,True
'2018-03-27T18:28:00',105.647,105.663,105.643,105.659,153.95,105.65,105.667,105.645,105.664,160.59,False
'2018-03-27T18:29:00',105.661,105.661,105.642,105.646,265.81,105.665,105.665,105.646,105.65,218.57,False
'2018-03-27T18:30:00',105.646,105.646,105.626,105.627,191.18,105.65,105.65,105.63,105.63,181.05,False
'2018-03-27T18:31:00',105.627,105.634,105.621,105.627,201.13,105.631,105.638,105.625,105.63,178.6,True
'2018-03-27T18:32:00',105.625,105.637,105.615,105.637,235.24,105.628,105.642,105.618,105.642,245.05,False
'2018-03-27T18:33:00',105.637,105.637,105.623,105.634,216.56,105.641,105.642,105.627,105.638,207.52,True
'2018-03-27T18:34:00',105.634,105.649,105.634,105.642,186.65,105.637,105.653,105.637,105.646,191.61,True
'2018-03-27T18:35:00',105.642,105.645,105.635,105.643,225.17,105.646,105.649,105.639,105.647,187.42,True
'2018-03-27T18:36:00',105.645,105.662,105.645,105.658,120.41,105.648,105.666,105.648,105.662,134.49,False
'2018-03-27T18:37:00',105.657,105.659,105.63,105.631,231.73,105.661,105.663,105.633,105.634,234.78,True
'2018-03-27T18:38:00',105.631,105.65,105.63,105.65,205.08,105.635,105.653,105.633,105.653,185.85,False
'2018-03-27T18:39:00',105.651,105.651,105.635,105.644,198.76,105.654,105.654,105.639,105.648,146.05,True
'2018-03-27T18:40:00',105.644,105.654,105.644,105.653,204.13,105.648,105.658,105.648,105.656,137.54,False
'2018-03-27T18:41:00',105.652,105.661,105.636,105.639,188.6,105.655,105.664,105.639,105.643,157.97,False
'2018-03-27T18:42:00',105.642,105.644,105.628,105.639,148.4,105.646,105.648,105.632,105.642,165.35,True
'2018-03-27T18:43:00',105.639,105.685,105.639,105.677,225.13,105.643,105.688,105.642,105.679,232.08,True
'2018-03-27T18:44:00',105.677,105.697,105.671,105.692,194.39,105.679,105.701,105.675,105.696,198.94,False
'2018-03-27T18:45:00',105.692,105.696,105.676,105.691,188.2,105.696,105.7,105.68,105.694,177.64,True
'2018-03-27T18:46:00',105.693,105.705,105.692,105.697,224.72,105.697,105.709,105.695,105.701,184.31,True
'2018-03-27T18:47:00',105.697,105.711,105.697,105.703,171.61,105.701,105.715,105.7,105.706,135.58,False
'2018-03-27T18:48:00',105.702,105.705,105.683,105.687,167.12,105.705,105.707,105.686,105.691,168.76,False
'2018-03-27T18:49:00',105.688,105.692,105.68,105.686,229.09,105.691,105.696,105.684,105.69,199.02,True
'2018-03-27T18:50:00',105.686,105.692,105.677,105.69,150.19,105.691,105.696,105.68,105.693,155.82,False
'2018-03-27T18:51:00',105.688,105.704,105.683,105.684,216.72,105.692,105.708,105.687,105.688,226.03,False
'2018-03-27T18:52:00',105.686,105.691,105.668,105.668,154.3,105.688,105.694,105.672,105.672,203.97,False
'2018-03-27T18:53:00',105.668,105.674,105.653,105.654,186.24,105.672,105.678,105.658,105.658,205.11,True
'2018-03-27T18:54:00',105.656,105.672,105.654,105.672,203.04,105.659,105.676,105.659,105.676,183.55,True
'2018-03-27T18:55:00',105.672,105.69,105.672,105.679,186.12,105.675,105.694,105.675,105.684,196.18,True
'2018-03-27T18:56:00',105.679,105.688,105.678,105.683,143.76,105.684,105.692,105.683,105.687,191.48,True
'2018-03-27T18:57:00',105.682,105.695,105.668,105.693,137.25,105.686,105.699,105.672,105.697,197.12,False
'2018-03-27T18:58:00',105.695,105.746,105.675,105.684,298.62,105.697,105.751,105.679,105.688,371.88,True
'2018-03-27T18:59:00',105.684,105.737,105.682,105.737,315.04,105.689,105.741,105.684,105.741,319.61,True
'2018-03-27T19:00:00',105.738,105.769,105.733,105.743,277.01,105.742,105.774,105.737,105.747,256.34,False
'2018-03-27T19:01:00',105.743,105.75,105.728,105.741,249.1,105.746,105.754,105.732,105.745,198.26,False
'2018-03-27T19:02:00',105.743,105.757,105.721,105.728,235.44,105.746,105.762,105.724,105.732,223.37,False
'2018-03-27T19:03:00',105.728,105.74,105.717,105.718,248.89,105.731,105.744,105.722,105.722,212.46,True
'2018-03-27T19:04:00',105.717,105.742,105.717,105.735,236.48,105.721,105.746,105.721,105.739,190.87,True
'2018-03-27T19:05:00',105.735,105.751,105.732,105.739,189.02,105.738,105.754,105.736,105.743,178.55,True
'2018-03-27T19:06:00',105.739,105.754,105.733,105.754,99.32,105.742,105.757,105.737,105.757,136.27,False
'2018-03-27T19:07:00',105.754,105.757,105.74,105.748,194.38,105.757,105.761,105.744,105.751,181.19,True
'2018-03-27T19:08:00',105.748,105.756,105.743,105.752,234.4,105.751,105.761,105.746,105.756,173.9,False
'2018-03-27T19:09:00',105.752,105.752,105.728,105.738,170.0,105.757,105.757,105.732,105.742,171.55,False
'2018-03-27T19:10:00',105.737,105.738,105.73,105.736,86.2,105.739,105.742,105.733,105.739,123.72,False
'2018-03-27T19:11:00',105.735,105.74,105.721,105.723,117.5,105.739,105.745,105.725,105.728,224.43,True
'2018-03-27T19:12:00',105.723,105.732,105.71,105.731,188.8,105.725,105.736,105.712,105.734,174.3,True
'2018-03-27T19:13:00',105.731,105.747,105.731,105.739,162.75,105.734,105.749,105.734,105.743,161.64,True
'2018-03-27T19:14:00',105.739,105.768,105.739,105.762,172.42,105.742,105.772,105.742,105.766,125.89,True
'2018-03-27T19:15:00',105.763,105.786,105.763,105.766,163.87,105.766,105.789,105.766,105.771,160.93,True
'2018-03-27T19:16:00',105.767,105.781,105.765,105.771,146.63,105.771,105.785,105.768,105.774,170.39,False
'2018-03-27T19:17:00',105.77,105.772,105.755,105.755,108.99,105.774,105.777,105.759,105.759,127.69,False
'2018-03-27T19:18:00',105.755,105.763,105.755,105.755,143.07,105.759,105.767,105.758,105.759,193.9,False
'2018-03-27T19:19:00',105.755,105.76,105.744,105.745,162.45,105.759,105.764,105.748,105.749,237.54,False
'2018-03-27T19:20:00',105.745,105.761,105.741,105.742,231.26,105.749,105.765,105.745,105.746,228.56,True
'2018-03-27T19:21:00',105.74,105.756,105.736,105.756,188.79,105.744,105.76,105.739,105.76,777.37,True
'2018-03-27T19:22:00',105.76,105.761,105.743,105.758,188.78,105.762,105.765,105.748,105.762,177.91,False
'2018-03-27T19:23:00',105.757,105.76,105.734,105.747,180.83,105.761,105.763,105.738,105.751,233.93,False
'2018-03-27T19:24:00',105.749,105.754,105.715,105.721,183.71,105.751,105.757,105.72,105.726,215.65,True
'2018-03-27T19:25:00',105.719,105.739,105.717,105.733,157.37,105.722,105.743,105.721,105.735,186.84,True
'2018-03-27T19:26:00',105.734,105.748,105.732,105.744,118.46,105.737,105.752,105.735,105.748,182.75,True
'2018-03-27T19:27:00',105.744,105.762,105.744,105.753,197.81,105.748,105.766,105.748,105.757,168.33,False
'2018-03-27T19:28:00',105.753,105.755,105.735,105.735,241.31,105.757,105.759,105.739,105.74,222.39,True
'2018-03-27T19:29:00',105.738,105.748,105.734,105.74,244.51,105.74,105.749,105.738,105.744,209.42,True
'2018-03-27T19:30:00',105.743,105.751,105.737,105.741,201.68,105.746,105.755,105.74,105.745,187.27,True
'2018-03-27T19:31:00',105.743,105.759,105.743,105.757,125.08,105.746,105.763,105.746,105.761,109.86,False
'2018-03-27T19:32:00',105.759,105.76,105.743,105.746,204.39,105.762,105.763,105.747,105.749,177.75,False
'2018-03-27T19:33:00',105.746,105.746,105.723,105.733,152.61,105.749,105.749,105.727,105.737,167.66,True
'2018-03-27T19:34:00',105.733,105.76,105.733,105.75,150.18,105.737,105.763,105.737,105.754,149.76,False
'2018-03-27T19:35:00',105.75,105.75,105.732,105.734,223.45,105.754,105.754,105.737,105.738,260.2,True
'2018-03-27T19:36:00',105.734,105.741,105.725,105.738,168.2,105.738,105.745,105.729,105.742,161.21,True
'2018-03-27T19:37:00',105.74,105.749,105.74,105.744,207.4,105.743,105.753,105.743,105.749,208.8,False
'2018-03-27T19:38:00',105.744,105.751,105.718,105.718,255.58,105.747,105.755,105.722,105.722,236.01,False
'2018-03-27T19:39:00',105.721,105.723,105.69,105.702,260.64,105.723,105.727,105.695,105.707,274.1,False
'2018-03-27T19:40:00',105.701,105.701,105.673,105.678,229.35,105.706,105.706,105.677,105.681,230.41,True
'2018-03-27T19:41:00',105.678,105.699,105.678,105.687,210.53,105.682,105.702,105.682,105.691,167.72,True
'2018-03-27T19:42:00',105.688,105.699,105.687,105.69,148.91,105.692,105.703,105.69,105.694,141.36,True
'2018-03-27T19:43:00',105.69,105.706,105.689,105.701,260.8,105.694,105.71,105.692,105.705,222.89,True
'2018-03-27T19:44:00',105.7,105.706,105.694,105.705,160.16,105.704,105.71,105.698,105.709,169.05,False
'2018-03-27T19:45:00',105.706,105.71,105.694,105.7,185.64,105.71,105.714,105.698,105.704,146.72,False
'2018-03-27T19:46:00',105.699,105.7,105.676,105.682,211.09,105.704,105.704,105.68,105.687,206.89,True
'2018-03-27T19:47:00',105.684,105.695,105.684,105.694,173.58,105.688,105.699,105.688,105.698,155.42,False
'2018-03-27T19:48:00',105.693,105.693,105.669,105.675,189.11,105.697,105.697,105.673,105.68,190.35,True
'2018-03-27T19:49:00',105.677,105.689,105.676,105.676,200.78,105.681,105.693,105.68,105.68,145.2,False
'2018-03-27T19:50:00',105.679,105.679,105.659,105.662,208.52,105.681,105.681,105.663,105.666,221.67,False
'2018-03-27T19:51:00',105.661,105.661,105.644,105.656,191.33,105.666,105.666,105.649,105.661,212.67,False
'2018-03-27T19:52:00',105.656,105.658,105.637,105.641,230.43,105.66,105.661,105.641,105.645,266.41,True
'2018-03-27T19:53:00',105.641,105.651,105.628,105.643,235.53,105.644,105.656,105.632,105.647,251.39,False
'2018-03-27T19:54:00',105.648,105.648,105.631,105.634,149.52,105.651,105.653,105.635,105.636,158.44,False
'2018-03-27T19:55:00',105.634,105.644,105.632,105.632,156.47,105.637,105.647,105.636,105.636,121.92,True
'2018-03-27T19:56:00',105.632,105.633,105.61,105.633,205.53,105.635,105.637,105.613,105.636,182.44,True
'2018-03-27T19:57:00',105.633,105.651,105.633,105.645,165.13,105.636,105.654,105.636,105.648,163.11,True
'2018-03-27T19:58:00',105.646,105.656,105.644,105.653,197.91,105.648,105.66,105.648,105.656,205.82,True
'2018-03-27T19:59:00',105.652,105.667,105.642,105.662,240.77,105.655,105.669,105.646,105.664,215.7,False
'2018-03-27T20:00:00',105.662,105.662,105.653,105.654,146.05,105.664,105.664,105.656,105.656,144.98,False
'2018-03-27T20:01:00',105.653,105.657,105.649,105.649,109.04,105.657,105.659,105.651,105.652,163.27,False
'2018-03-27T20:02:00',105.649,105.651,105.64,105.641,164.64,105.652,105.653,105.642,105.645,169.92,False
'2018-03-27T20:03:00',105.641,105.644,105.611,105.611,195.18,105.643,105.647,105.615,105.615,169.18,True
'2018-03-27T20:04:00',105.613,105.619,105.603,105.618,243.06,105.616,105.622,105.607,105.622,222.54,False
'2018-03-27T20:05:00',105.618,105.646,105.612,105.618,229.51,105.622,105.65,105.616,105.622,244.06,False
'2018-03-27T20:06:00',105.618,105.622,105.6,105.6,170.44,105.622,105.626,105.603,105.603,224.76,False
'2018-03-27T20:07:00',105.6,105.607,105.592,105.599,154.2,105.604,105.611,105.596,105.603,143.6,True
'2018-03-27T20:08:00',105.598,105.609,105.593,105.609,254.86,105.603,105.612,105.597,105.612,247.58,False
'2018-03-27T20:09:00',105.61,105.623,105.596,105.603,177.26,105.614,105.627,105.6,105.606,212.08,False
'2018-03-27T20:10:00',105.601,105.609,105.596,105.602,166.99,105.605,105.613,105.599,105.606,176.19,True
'2018-03-27T20:11:00',105.602,105.647,105.598,105.645,234.85,105.607,105.652,105.601,105.649,204.41,True
'2018-03-27T20:12:00',105.646,105.667,105.632,105.664,271.64,105.649,105.671,105.636,105.668,263.65,False
'2018-03-27T20:13:00',105.665,105.665,105.641,105.66,250.61,105.668,105.67,105.643,105.665,205.36,False
'2018-03-27T20:14:00',105.66,105.667,105.648,105.652,253.78,105.664,105.671,105.652,105.655,188.56,True
'2018-03-27T20:15:00',105.651,105.668,105.647,105.668,201.8,105.654,105.672,105.651,105.672,196.24,False
'2018-03-27T20:16:00',105.67,105.67,105.663,105.663,219.73,105.672,105.673,105.666,105.666,186.05,False
'2018-03-27T20:17:00',105.663,105.668,105.651,105.653,198.29,105.666,105.672,105.655,105.656,215.45,True
'2018-03-27T20:18:00',105.655,105.676,105.655,105.663,284.66,105.658,105.678,105.658,105.668,237.69,True
'2018-03-27T20:19:00',105.665,105.677,105.662,105.666,296.4,105.668,105.68,105.666,105.67,219.84,False
'2018-03-27T20:20:00',105.664,105.665,105.651,105.652,176.9,105.667,105.669,105.653,105.655,210.3,True
'2018-03-27T20:21:00',105.654,105.659,105.642,105.653,224.81,105.655,105.663,105.644,105.656,256.28,False
'2018-03-27T20:22:00',105.653,105.657,105.641,105.65,196.99,105.656,105.66,105.645,105.653,245.78,False
'2018-03-27T20:23:00',105.649,105.656,105.641,105.644,152.47,105.654,105.658,105.644,105.648,149.25,False
'2018-03-27T20:24:00',105.644,105.649,105.634,105.639,160.24,105.648,105.652,105.637,105.642,175.71,False
'2018-03-27T20:25:00',105.639,105.639,105.606,105.616,237.82,105.642,105.642,105.609,105.618,229.35,True
'2018-03-27T20:26:00',105.615,105.629,105.611,105.629,189.49,105.618,105.633,105.614,105.632,208.07,False
'2018-03-27T20:27:00',105.63,105.63,105.61,105.621,566.73,105.633,105.633,105.614,105.625,175.97,False
'2018-03-27T20:28:00',105.622,105.635,105.602,105.606,195.77,105.626,105.639,105.606,105.61,182.41,False
'2018-03-27T20:29:00',105.608,105.613,105.59,105.595,139.83,105.611,105.617,105.593,105.598,163.51,False
'2018-03-27T20:30:00',105.596,105.602,105.578,105.594,230.16,105.599,105.606,105.581,105.598,197.37,False
'2018-03-27T20:31:00',105.594,105.594,105.578,105.586,176.73,105.596,105.597,105.583,105.589,255.99,False
'2018-03-27T20:32:00',105.585,105.591,105.574,105.584,281.35,105.589,105.594,105.577,105.588,183.66,True
'2018-03-27T20:33:00',105.585,105.599,105.581,105.59,313.41,105.588,105.601,105.583,105.592,272.05,True
'2018-03-27T20:34:00',105.59,105.61,105.585,105.606,238.47,105.594,105.615,105.589,105.61,245.93,True
'2018-03-27T20:35:00',105.606,105.613,105.603,105.613,133.29,105.61,105.617,105.606,105.617,177.19,True
'2018-03-27T20:36:00',105.614,105.644,105.608,105.64,225.18,105.617,105.648,105.612,105.644,291.91,False
'2018-03-27T20:37:00',105.639,105.639,105.618,105.628,254.71,105.642,105.642,105.623,105.632,272.29,True
'2018-03-27T20:38:00',105.628,105.634,105.621,105.63,159.61,105.632,105.639,105.624,105.634,192.75,True
'2018-03-27T20:39:00',105.627,105.656,105.626,105.635,319.29,105.63,105.661,105.63,105.639,269.15,True
'2018-03-27T20:40:00',105.635,105.647,105.635,105.637,254.0,105.639,105.652,105.638,105.641,288.09,False
'2018-03-27T20:41:00',105.636,105.641,105.623,105.623,219.65,105.64,105.645,105.627,105.627,201.94,False
'2018-03-27T20:42:00',105.623,105.627,105.613,105.617,166.53,105.627,105.631,105.617,105.621,152.61,False
'2018-03-27T20:43:00',105.615,105.624,105.606,105.615,161.4,105.619,105.627,105.61,105.619,141.72,False
'2018-03-27T20:44:00',105.616,105.625,105.599,105.599,176.97,105.619,105.629,105.603,105.603,369.69,False
'2018-03-27T20:45:00',105.598,105.598,105.571,105.574,193.33,105.602,105.602,105.574,105.578,294.75,False
'2018-03-27T20:46:00',105.575,105.581,105.554,105.574,200.19,105.578,105.584,105.557,105.578,238.36,False
'2018-03-27T20:47:00',105.573,105.582,105.544,105.558,254.86,105.577,105.585,105.549,105.563,300.63,True
'2018-03-27T20:48:00',105.56,105.575,105.558,105.565,211.17,105.564,105.579,105.561,105.569,260.46,True
'2018-03-27T20:49:00',105.565,105.572,105.559,105.567,273.16,105.568,105.576,105.562,105.572,268.71,True
'2018-03-27T20:50:00',105.568,105.58,105.568,105.58,117.11,105.571,105.584,105.571,105.584,126.59,False
'2018-03-27T20:51:00',105.581,105.584,105.562,105.569,171.6,105.584,105.589,105.565,105.573,184.31,True
'2018-03-27T20:52:00',105.569,105.583,105.569,105.579,195.99,105.573,105.587,105.573,105.583,192.71,False
'2018-03-27T20:53:00',105.578,105.584,105.561,105.569,250.27,105.582,105.588,105.566,105.572,214.5,False
'2018-03-27T20:54:00',105.572,105.584,105.566,105.567,178.4,105.573,105.588,105.569,105.57,220.37,False
'2018-03-27T20:55:00',105.566,105.566,105.532,105.534,261.68,105.568,105.568,105.536,105.538,268.8,True
'2018-03-27T20:56:00',105.536,105.556,105.536,105.552,291.63,105.541,105.56,105.541,105.555,378.55,False
'2018-03-27T20:57:00',105.553,105.557,105.522,105.534,224.1,105.556,105.558,105.524,105.535,310.33,False
'2018-03-27T20:58:00',105.534,105.542,105.512,105.533,180.6,105.536,105.545,105.516,105.537,200.08,True
'2018-03-27T20:59:00',105.534,105.534,105.516,105.534,173.85,105.537,105.539,105.52,105.539,236.85,True
'2018-03-27T21:00:00',105.537,105.551,105.518,105.544,323.93,105.54,105.556,105.523,105.548,257.26,False
'2018-03-27T21:01:00',105.545,105.549,105.517,105.525,240.91,105.55,105.552,105.521,105.53,234.64,False
'2018-03-27T21:02:00',105.525,105.533,105.511,105.517,189.56,105.53,105.536,105.515,105.521,133.27,False
'2018-03-27T21:03:00',105.517,105.522,105.5,105.502,263.96,105.521,105.527,105.503,105.505,220.64,True
'2018-03-27T21:04:00',105.502,105.51,105.491,105.51,252.22,105.505,105.514,105.495,105.514,274.35,False
'2018-03-27T21:05:00',105.51,105.519,105.48,105.484,291.46,105.515,105.523,105.484,105.488,306.14,False
'2018-03-27T21:06:00',105.483,105.505,105.468,105.481,305.82,105.485,105.509,105.473,105.486,290.11,False
'2018-03-27T21:07:00',105.483,105.489,105.436,105.441,326.12,105.487,105.493,105.44,105.442,287.96,True
'2018-03-27T21:08:00',105.439,105.474,105.439,105.472,319.4,105.443,105.478,105.443,105.475,357.94,True
'2018-03-27T21:09:00',105.471,105.499,105.458,105.499,255.87,105.474,105.503,105.461,105.503,279.33,False
'2018-03-27T21:10:00',105.502,105.523,105.478,105.495,308.64,105.506,105.528,105.482,105.5,330.65,False
'2018-03-27T21:11:00',105.494,105.498,105.467,105.474,251.47,105.499,105.502,105.472,105.476,288.4,False
'2018-03-27T21:12:00',105.472,105.494,105.458,105.462,252.77,105.476,105.497,105.463,105.467,268.94,True
'2018-03-27T21:13:00',105.464,105.489,105.453,105.483,264.93,105.468,105.494,105.457,105.488,349.12,False
'2018-03-27T21:14:00',105.484,105.488,105.455,105.476,313.35,105.489,105.491,105.459,105.481,298.64,True
'2018-03-27T21:15:00',105.477,105.508,105.473,105.505,244.96,105.481,105.512,105.476,105.511,264.82,True
'2018-03-27T21:16:00',105.505,105.516,105.496,105.512,239.26,105.511,105.521,105.501,105.517,240.42,True
'2018-03-27T21:17:00',105.512,105.526,105.5,105.526,231.19,105.517,105.53,105.503,105.53,217.17,False
'2018-03-27T21:18:00',105.526,105.526,105.501,105.502,230.02,105.53,105.53,105.505,105.506,241.4,False
'2018-03-27T21:19:00',105.501,105.513,105.496,105.498,182.01,105.506,105.517,105.499,105.501,194.39,False
'2018-03-27T21:20:00',105.501,105.501,105.479,105.48,209.28,105.505,105.505,105.483,105.483,276.68,True
'2018-03-27T21:21:00',105.482,105.508,105.477,105.502,220.2,105.485,105.511,105.48,105.507,266.33,False
'2018-03-27T21:22:00',105.502,105.503,105.478,105.488,196.4,105.508,105.508,105.482,105.492,233.53,False
'2018-03-27T21:23:00',105.488,105.506,105.463,105.468,247.98,105.492,105.51,105.467,105.472,296.9,True
'2018-03-27T21:24:00',105.467,105.489,105.464,105.469,320.33,105.472,105.493,105.468,105.473,280.27,False
'2018-03-27T21:25:00',105.468,105.468,105.442,105.445,241.63,105.471,105.471,105.445,105.449,264.91,False
'2018-03-27T21:26:00',105.445,105.449,105.43,105.433,290.0,105.449,105.452,105.433,105.435,242.13,True
'2018-03-27T21:27:00',105.433,105.448,105.422,105.445,285.64,105.435,105.451,105.424,105.449,258.94,False
'2018-03-27T21:28:00',105.444,105.444,105.424,105.432,233.5,105.448,105.448,105.428,105.437,278.08,False
'2018-03-27T21:29:00',105.433,105.448,105.429,105.429,181.33,105.437,105.451,105.431,105.432,218.03,False
'2018-03-27T21:30:00',105.429,105.439,105.411,105.413,287.64,105.432,105.442,105.416,105.417,310.99,True
'2018-03-27T21:31:00',105.414,105.43,105.413,105.429,231.31,105.417,105.434,105.416,105.434,289.62,False
'2018-03-27T21:32:00',105.429,105.437,105.407,105.427,232.92,105.434,105.441,105.411,105.43,289.03,False
'2018-03-27T21:33:00',105.426,105.427,105.403,105.419,194.6,105.429,105.43,105.406,105.423,283.41,True
'2018-03-27T21:34:00',105.421,105.457,105.421,105.451,264.7,105.425,105.461,105.425,105.456,249.36,True
'2018-03-27T21:35:00',105.451,105.469,105.431,105.46,290.13,105.456,105.473,105.434,105.464,285.91,True
'2018-03-27T21:36:00',105.46,105.496,105.458,105.483,280.65,105.464,105.501,105.463,105.487,287.89,False
'2018-03-27T21:37:00',105.482,105.483,105.449,105.474,274.72,105.486,105.487,105.453,105.476,256.72,False
'2018-03-27T21:38:00',105.475,105.478,105.444,105.457,321.65,105.478,105.479,105.449,105.461,306.77,True
'2018-03-27T21:39:00',105.457,105.469,105.443,105.469,278.59,105.46,105.473,105.448,105.473,237.03,False
'2018-03-27T21:40:00',105.462,105.469,105.421,105.469,302.35,105.466,105.473,105.424,105.473,320.8,False
'2018-03-27T21:41:00',105.47,105.473,105.433,105.439,245.27,105.474,105.477,105.436,105.443,308.64,True
'2018-03-27T21:42:00',105.441,105.471,105.425,105.451,268.7,105.445,105.474,105.43,105.455,383.26,False
'2018-03-27T21:43:00',105.45,105.454,105.406,105.406,256.83,105.453,105.459,105.41,105.411,328.77,False
'2018-03-27T21:44:00',105.405,105.419,105.401,105.402,265.46,105.41,105.423,105.404,105.406,308.76,True
'2018-03-27T21:45:00',105.402,105.438,105.384,105.419,309.12,105.404,105.442,105.388,105.424,374.72,False
'2018-03-27T21:46:00',105.419,105.423,105.381,105.394,285.88,105.423,105.428,105.385,105.398,300.32,False
'2018-03-27T21:47:00',105.394,105.399,105.344,105.347,282.94,105.398,105.403,105.346,105.351,276.93,True
'2018-03-27T21:48:00',105.347,105.383,105.345,105.376,366.34,105.352,105.387,105.349,105.378,315.17,False
'2018-03-27T21:49:00',105.374,105.378,105.341,105.349,350.35,105.375,105.382,105.345,105.352,432.23,True
'2018-03-27T21:50:00',105.347,105.393,105.341,105.371,236.34,105.35,105.398,105.345,105.375,282.0,True
'2018-03-27T21:51:00',105.37,105.405,105.37,105.398,182.64,105.374,105.41,105.374,105.401,207.15,True
'2018-03-27T21:52:00',105.398,105.422,105.398,105.402,246.9,105.402,105.427,105.402,105.407,220.01,False
'2018-03-27T21:53:00',105.403,105.411,105.391,105.399,219.77,105.408,105.415,105.395,105.404,222.66,False
'2018-03-27T21:54:00',105.402,105.411,105.376,105.378,271.67,105.406,105.415,105.38,105.382,236.2,True
'2018-03-27T21:55:00',105.374,105.394,105.362,105.382,329.21,105.379,105.398,105.367,105.386,304.87,True
'2018-03-27T21:56:00',105.38,105.42,105.379,105.419,243.69,105.383,105.423,105.382,105.423,185.4,False
'2018-03-27T21:57:00',105.419,105.421,105.388,105.414,224.31,105.424,105.425,105.392,105.417,278.83,False
'2018-03-27T21:58:00',105.417,105.419,105.397,105.401,141.02,105.419,105.422,105.4,105.406,262.5,True
'2018-03-27T21:59:00',105.403,105.427,105.403,105.418,174.29,105.407,105.431,105.406,105.423,247.23,False
'2018-03-27T22:00:00',105.424,105.443,105.415,105.416,179.86,105.425,105.447,105.419,105.42,157.24,True
'2018-03-27T22:01:00',105.416,105.428,105.416,105.418,84.74,105.42,105.431,105.419,105.421,90.58,False
'2018-03-27T22:02:00',105.419,105.42,105.414,105.418,16.25,105.421,105.422,105.418,105.42,26.45,True
'2018-03-27T22:03:00',105.417,105.432,105.417,105.424,48.04,105.42,105.437,105.42,105.426,53.95,True
'2018-03-27T22:04:00',105.425,105.445,105.423,105.445,68.51,105.427,105.447,105.427,105.447,87.49,False
'2018-03-27T22:05:00',105.446,105.457,105.443,105.445,55.5,105.448,105.461,105.445,105.446,58.87,False
'2018-03-27T22:06:00',105.443,105.443,105.428,105.428,120.52,105.446,105.446,105.431,105.431,62.65,False
'2018-03-27T22:07:00',105.427,105.428,105.421,105.421,39.84,105.431,105.431,105.424,105.425,29.21,False
'2018-03-27T22:08:00',105.423,105.424,105.414,105.414,20.72,105.426,105.427,105.418,105.418,31.2,False
'2018-03-27T22:09:00',105.407,105.412,105.384,105.384,139.73,105.411,105.416,105.387,105.388,115.91,False
'2018-03-27T22:10:00',105.383,105.383,105.372,105.372,82.48,105.388,105.388,105.377,105.377,102.04,False
'2018-03-27T22:11:00',105.374,105.377,105.361,105.37,73.98,105.379,105.38,105.365,105.373,70.38,False
'2018-03-27T22:12:00',105.37,105.37,105.356,105.368,60.11,105.372,105.372,105.36,105.371,104.58,True
'2018-03-27T22:13:00',105.368,105.384,105.367,105.384,108.18,105.371,105.388,105.37,105.388,101.34,True
'2018-03-27T22:14:00',105.384,105.389,105.38,105.388,66.91,105.388,105.394,105.383,105.391,64.81,True
'2018-03-27T22:15:00',105.388,105.417,105.388,105.417,142.99,105.393,105.422,105.393,105.422,103.01,True
'2018-03-27T22:16:00',105.418,105.425,105.418,105.421,47.8,105.423,105.43,105.42,105.426,53.31,False
'2018-03-27T22:17:00',105.421,105.421,105.416,105.416,31.51,105.426,105.426,105.419,105.419,14.39,False
'2018-03-27T22:18:00',105.415,105.415,105.41,105.41,48.05,105.419,105.419,105.414,105.415,14.08,True
'2018-03-27T22:19:00',105.411,105.412,105.41,105.411,9.49,105.415,105.415,105.413,105.415,8.17,False
'2018-03-27T22:20:00',105.411,105.411,105.403,105.403,66.49,105.415,105.415,105.408,105.408,39.48,True
'2018-03-27T22:21:00',105.403,105.41,105.403,105.404,39.66,105.408,105.414,105.407,105.409,30.31,False
'2018-03-27T22:22:00',105.405,105.406,105.399,105.401,52.95,105.41,105.41,105.401,105.404,84.27,False
'2018-03-27T22:23:00',105.4,105.4,105.394,105.4,49.96,105.403,105.405,105.398,105.405,76.72,False
'2018-03-27T22:24:00',105.4,105.4,105.389,105.39,51.78,105.405,105.405,105.393,105.394,46.87,False
'2018-03-27T22:25:00',105.389,105.39,105.382,105.388,59.84,105.394,105.394,105.385,105.391,35.74,False
'2018-03-27T22:26:00',105.388,105.389,105.387,105.387,31.28,105.391,105.392,105.39,105.39,10.48,True
'2018-03-27T22:27:00',105.387,105.389,105.387,105.388,43.33,105.39,105.394,105.39,105.393,29.95,True
'2018-03-27T22:28:00',105.388,105.401,105.388,105.396,89.6,105.393,105.405,105.393,105.4,57.37,True
'2018-03-27T22:29:00',105.396,105.4,105.394,105.4,49.4,105.399,105.404,105.398,105.404,41.35,False
'2018-03-27T22:30:00',105.401,105.401,105.393,105.393,85.14,105.406,105.406,105.397,105.397,86.98,False
'2018-03-27T22:31:00',105.392,105.393,105.386,105.387,113.26,105.397,105.399,105.392,105.392,70.03,False
'2018-03-27T22:32:00',105.387,105.388,105.382,105.382,42.9,105.393,105.393,105.386,105.388,50.08,True
'2018-03-27T22:33:00',105.382,105.384,105.379,105.384,28.52,105.387,105.388,105.383,105.387,22.61,False
'2018-03-27T22:34:00',105.382,105.386,105.365,105.367,16.74,105.387,105.388,105.37,105.37,46.88,False
'2018-03-27T22:35:00',105.368,105.373,105.356,105.358,40.95,105.371,105.378,105.36,105.362,50.99,True
'2018-03-27T22:36:00',105.359,105.379,105.359,105.367,64.31,105.362,105.384,105.362,105.371,77.09,True
'2018-03-27T22:37:00',105.366,105.378,105.365,105.374,77.81,105.37,105.383,105.37,105.379,60.16,True
'2018-03-27T22:38:00',105.376,105.388,105.376,105.388,62.11,105.38,105.393,105.38,105.393,60.42,False
'2018-03-27T22:39:00',105.39,105.392,105.387,105.388,14.55,105.395,105.395,105.39,105.39,17.95,False
'2018-03-27T22:40:00',105.387,105.387,105.38,105.385,26.37,105.39,105.39,105.385,105.389,37.24,False
'2018-03-27T22:41:00',105.382,105.382,105.377,105.378,17.15,105.386,105.386,105.382,105.383,28.9,True
'2018-03-27T22:42:00',105.379,105.386,105.379,105.384,28.41,105.383,105.391,105.383,105.39,36.22,True
'2018-03-27T22:43:00',105.383,105.388,105.383,105.388,25.65,105.388,105.392,105.388,105.392,39.83,True
'2018-03-27T22:44:00',105.387,105.396,105.387,105.396,18.51,105.391,105.4,105.391,105.4,17.37,True
'2018-03-27T22:45:00',105.396,105.41,105.396,105.407,24.67,105.4,105.414,105.4,105.411,35.79,False
'2018-03-27T22:46:00',105.406,105.408,105.405,105.405,59.35,105.411,105.413,105.41,105.41,53.63,False
'2018-03-27T22:47:00',105.404,105.404,105.404,105.404,11.73,105.408,105.41,105.408,105.41,12.44,False
'2018-03-27T22:48:00',105.407,105.409,105.401,105.401,33.07,105.412,105.414,105.407,105.407,30.05,False
'2018-03-27T22:49:00',105.401,105.404,105.397,105.398,107.51,105.407,105.409,105.4,105.404,102.14,False
'2018-03-27T22:50:00',105.398,105.398,105.393,105.393,27.38,105.404,105.404,105.399,105.399,33.18,False
'2018-03-27T22:51:00',105.393,105.393,105.376,105.377,46.84,105.399,105.399,105.382,105.383,46.29,False
'2018-03-27T22:52:00',105.377,105.377,105.357,105.365,122.99,105.383,105.383,105.363,105.37,114.63,False
'2018-03-27T22:53:00',105.364,105.364,105.345,105.345,69.63,105.37,105.37,105.35,105.351,62.72,True
'2018-03-27T22:54:00',105.345,105.35,105.345,105.346,46.4,105.349,105.354,105.349,105.351,51.38,True
'2018-03-27T22:55:00',105.348,105.349,105.348,105.348,10.6,105.351,105.351,105.35,105.351,48.37,False
'2018-03-27T22:56:00',105.348,105.349,105.344,105.344,22.31,105.352,105.353,105.348,105.349,20.15,False
'2018-03-27T22:57:00',105.343,105.344,105.327,105.327,59.8,105.349,105.35,105.332,105.332,52.61,True
'2018-03-27T22:58:00',105.328,105.33,105.324,105.328,82.21,105.333,105.338,105.327,105.335,78.67,True
'2018-03-27T22:59:00',105.328,105.332,105.326,105.332,36.53,105.335,105.348,105.335,105.348,49.38,False
'2018-03-27T23:00:00',105.327,105.336,105.325,105.325,18.25,105.352,105.352,105.344,105.344,10.5,True
'2018-03-27T23:01:00',105.326,105.33,105.325,105.328,68.45,105.344,105.348,105.344,105.344,41.25,True
'2018-03-27T23:02:00',105.329,105.335,105.328,105.335,224.83,105.344,105.347,105.344,105.347,176.25,True
'2018-03-27T23:03:00',105.333,105.361,105.33,105.36,137.56,105.347,105.376,105.347,105.375,110.23,False
'2018-03-27T23:04:00',105.358,105.361,105.332,105.35,209.79,105.375,105.376,105.344,105.359,172.11,False
'2018-03-27T23:05:00',105.35,105.35,105.333,105.333,94.77,105.36,105.365,105.346,105.35,64.2,True
'2018-03-27T23:06:00',105.335,105.335,105.333,105.334,23.91,105.349,105.349,105.347,105.349,21.75,True
'2018-03-27T23:07:00',105.335,105.338,105.335,105.338,77.05,105.351,105.351,105.344,105.348,54.79,True
'2018-03-27T23:08:00',105.339,105.34,105.339,105.339,77.71,105.347,105.352,105.347,105.349,79.24,False
'2018-03-27T23:09:00',105.339,105.339,105.339,105.339,85.66,105.35,105.35,105.346,105.349,82.87,False
'2018-03-27T23:10:00',105.339,105.339,105.336,105.336,13.35,105.349,105.349,105.346,105.346,10.48,False
'2018-03-27T23:11:00',105.336,105.336,105.336,105.336,68.59,105.349,105.35,105.34,105.346,53.47,True
'2018-03-27T23:12:00',105.338,105.347,105.338,105.347,47.88,105.34,105.354,105.34,105.353,57.47,False
'2018-03-27T23:13:00',105.346,105.347,105.345,105.345,22.05,105.354,105.354,105.35,105.35,16.63,False
'2018-03-27T23:14:00',105.342,105.344,105.342,105.342,13.54,105.35,105.35,105.35,105.35,10.5,True
'2018-03-27T23:15:00',105.343,105.345,105.342,105.344,48.13,105.35,105.351,105.35,105.351,42.0,True
'2018-03-27T23:16:00',105.344,105.347,105.344,105.347,44.89,105.351,105.353,105.351,105.353,32.0,False
'2018-03-27T23:17:00',105.347,105.347,105.345,105.345,52.39,105.352,105.352,105.35,105.352,28.5,True
'2018-03-27T23:18:00',105.346,105.347,105.345,105.346,51.27,105.352,105.352,105.351,105.352,21.0,False
'2018-03-27T23:19:00',105.346,105.348,105.345,105.345,78.1,105.352,105.353,105.349,105.352,36.25,True
'2018-03-27T23:20:00',105.348,105.348,105.344,105.348,62.98,105.352,105.355,105.35,105.354,34.4,False
'2018-03-27T23:21:00',105.348,105.35,105.344,105.345,117.77,105.355,105.357,105.351,105.352,111.59,False
'2018-03-27T23:22:00',105.345,105.345,105.338,105.34,90.0,105.352,105.352,105.342,105.345,57.78,True
'2018-03-27T23:23:00',105.341,105.343,105.34,105.34,29.58,105.345,105.351,105.344,105.347,30.78,False
'2018-03-27T23:24:00',105.34,105.342,105.339,105.341,26.63,105.346,105.347,105.345,105.345,28.9,False
'2018-03-27T23:25:00',105.341,105.341,105.329,105.329,78.35,105.345,105.346,105.333,105.334,98.78,True
'2018-03-27T23:26:00',105.329,105.336,105.329,105.332,107.2,105.334,105.343,105.333,105.34,103.24,True
'2018-03-27T23:27:00',105.332,105.335,105.327,105.333,79.79,105.34,105.342,105.336,105.341,68.02,True
'2018-03-27T23:28:00',105.333,105.345,105.333,105.344,47.68,105.342,105.354,105.341,105.354,80.21,True
'2018-03-27T23:29:00',105.344,105.387,105.343,105.353,213.12,105.354,105.397,105.353,105.373,210.43,False
'2018-03-27T23:30:00',105.352,105.362,105.339,105.35,166.27,105.372,105.376,105.352,105.365,144.73,False
'2018-03-27T23:31:00',105.35,105.359,105.345,105.351,126.29,105.362,105.368,105.356,105.362,137.41,False
'2018-03-27T23:32:00',105.351,105.367,105.339,105.342,175.03,105.362,105.379,105.352,105.355,178.91,True
'2018-03-27T23:33:00',105.342,105.361,105.339,105.361,97.46,105.355,105.369,105.351,105.368,113.09,False
'2018-03-27T23:34:00',105.36,105.373,105.346,105.359,146.61,105.368,105.384,105.354,105.368,133.7,True
'2018-03-27T23:35:00',105.359,105.367,105.352,105.36,117.99,105.368,105.375,105.361,105.368,145.89,True
'2018-03-27T23:36:00',105.36,105.364,105.358,105.361,139.82,105.369,105.37,105.365,105.369,127.28,True
'2018-03-27T23:37:00',105.359,105.376,105.359,105.363,158.54,105.368,105.386,105.368,105.372,155.4,False
'2018-03-27T23:38:00',105.367,105.367,105.359,105.361,53.88,105.372,105.373,105.367,105.37,56.4,False
'2018-03-27T23:39:00',105.365,105.365,105.353,105.36,54.27,105.371,105.371,105.359,105.366,43.34,False
'2018-03-27T23:40:00',105.36,105.362,105.355,105.357,46.69,105.367,105.367,105.364,105.365,39.29,True
'2018-03-27T23:41:00',105.357,105.361,105.355,105.359,77.23,105.366,105.367,105.364,105.366,60.86,True
'2018-03-27T23:42:00',105.359,105.383,105.348,105.377,82.49,105.366,105.393,105.359,105.387,89.89,False
'2018-03-27T23:43:00',105.371,105.371,105.351,105.362,77.19,105.379,105.379,105.361,105.371,84.33,True
'2018-03-27T23:44:00',105.362,105.385,105.358,105.383,139.15,105.369,105.395,105.368,105.395,148.22,False
'2018-03-27T23:45:00',105.384,105.384,105.36,105.373,50.94,105.394,105.394,105.372,105.382,69.96,True
'2018-03-27T23:46:00',105.374,105.381,105.366,105.378,57.4,105.382,105.39,105.376,105.387,79.16,True
'2018-03-27T23:47:00',105.377,105.384,105.376,105.383,93.7,105.385,105.393,105.384,105.392,116.75,False
'2018-03-27T23:48:00',105.383,105.388,105.357,105.369,128.5,105.392,105.4,105.368,105.381,170.2,True
'2018-03-27T23:49:00',105.365,105.388,105.361,105.373,141.72,105.376,105.397,105.371,105.381,175.41,True
'2018-03-27T23:50:00',105.371,105.382,105.369,105.38,87.7,105.38,105.395,105.38,105.389,114.76,True
'2018-03-27T23:51:00',105.38,105.385,105.373,105.381,82.75,105.387,105.394,105.381,105.388,101.4,True
'2018-03-27T23:52:00',105.381,105.389,105.375,105.384,143.1,105.388,105.398,105.382,105.39,168.66,True
'2018-03-27T23:53:00',105.384,105.386,105.383,105.385,141.26,105.391,105.398,105.388,105.393,128.44,False
'2018-03-27T23:54:00',105.385,105.388,105.368,105.373,132.2,105.394,105.398,105.377,105.381,118.35,True
'2018-03-27T23:55:00',105.373,105.394,105.366,105.382,111.94,105.38,105.402,105.377,105.385,102.5,True
'2018-03-27T23:56:00',105.381,105.388,105.372,105.38,101.15,105.385,105.398,105.381,105.391,124.16,True
'2018-03-27T23:57:00',105.38,105.381,105.379,105.381,101.26,105.391,105.393,105.391,105.393,81.62,False
'2018-03-27T23:58:00',105.377,105.379,105.371,105.379,93.87,105.39,105.391,105.384,105.391,75.77,True
'2018-03-27T23:59:00',105.377,105.393,105.377,105.387,34.92,105.391,105.4,105.388,105.393,27.24,False
'2018-03-28T00:00:00',105.385,105.385,105.358,105.36,53.07,105.393,105.393,105.364,105.366,92.68,True
'2018-03-28T00:01:00',105.358,105.369,105.358,105.36,62.67,105.365,105.375,105.365,105.367,54.74,True
'2018-03-28T00:02:00',105.361,105.37,105.359,105.369,59.46,105.367,105.375,105.364,105.375,59.86,False
'2018-03-28T00:03:00',105.368,105.369,105.362,105.365,61.35,105.372,105.375,105.365,105.37,60.64,True
'2018-03-28T00:04:00',105.366,105.369,105.365,105.369,51.96,105.371,105.375,105.37,105.375,78.34,True
'2018-03-28T00:05:00',105.37,105.387,105.369,105.387,112.7,105.375,105.392,105.372,105.392,98.04,False
'2018-03-28T00:06:00',105.387,105.389,105.376,105.382,149.83,105.392,105.395,105.382,105.386,114.95,False
'2018-03-28T00:07:00',105.382,105.382,105.363,105.368,198.31,105.386,105.386,105.365,105.371,129.93,True
'2018-03-28T00:08:00',105.368,105.378,105.366,105.375,62.72,105.372,105.38,105.369,105.377,41.3,False
'2018-03-28T00:09:00',105.374,105.378,105.371,105.373,39.45,105.377,105.38,105.374,105.375,23.0,True
'2018-03-28T00:10:00',105.372,105.38,105.37,105.379,68.76,105.375,105.382,105.373,105.38,40.69,True
'2018-03-28T00:11:00',105.378,105.395,105.37,105.381,87.31,105.38,105.397,105.371,105.386,89.73,False
'2018-03-28T00:12:00',105.381,105.383,105.379,105.38,52.38,105.386,105.388,105.382,105.382,29.23,True
'2018-03-28T00:13:00',105.38,105.381,105.372,105.381,48.25,105.383,105.385,105.375,105.385,43.86,True
'2018-03-28T00:14:00',105.381,105.384,105.379,105.384,75.96,105.386,105.389,105.383,105.387,54.32,True
'2018-03-28T00:15:00',105.384,105.392,105.381,105.389,55.28,105.387,105.396,105.384,105.394,35.62,False
'2018-03-28T00:16:00',105.389,105.392,105.376,105.376,67.06,105.393,105.396,105.381,105.381,51.19,True
'2018-03-28T00:17:00',105.377,105.389,105.377,105.389,32.4,105.382,105.394,105.382,105.394,22.33,False
'2018-03-28T00:18:00',105.389,105.395,105.388,105.388,17.46,105.394,105.4,105.394,105.394,14.82,True
'2018-03-28T00:19:00',105.388,105.392,105.388,105.391,10.0,105.394,105.397,105.394,105.396,6.5,True
'2018-03-28T00:20:00',105.392,105.398,105.391,105.398,44.26,105.397,105.403,105.393,105.403,45.14,False
'2018-03-28T00:21:00',105.399,105.399,105.389,105.396,32.63,105.403,105.403,105.393,105.401,27.29,True
'2018-03-28T00:22:00',105.397,105.4,105.397,105.399,26.82,105.401,105.404,105.401,105.404,15.67,False
'2018-03-28T00:23:00',105.399,105.4,105.392,105.398,18.0,105.404,105.404,105.395,105.403,26.32,False
'2018-03-28T00:24:00',105.4,105.4,105.39,105.393,38.09,105.403,105.404,105.394,105.396,44.36,False
'2018-03-28T00:25:00',105.396,105.398,105.386,105.387,46.69,105.399,105.402,105.39,105.392,46.67,True
'2018-03-28T00:26:00',105.39,105.395,105.39,105.395,52.79,105.393,105.4,105.393,105.399,28.74,False
'2018-03-28T00:27:00',105.394,105.394,105.385,105.388,30.09,105.395,105.395,105.389,105.392,17.0,False
'2018-03-28T00:28:00',105.39,105.397,105.387,105.387,53.26,105.394,105.401,105.392,105.392,32.32,True
'2018-03-28T00:29:00',105.387,105.396,105.387,105.392,26.62,105.391,105.401,105.391,105.396,28.08,True
'2018-03-28T00:30:00',105.392,105.392,105.379,105.392,51.46,105.396,105.397,105.383,105.397,58.99,True
'2018-03-28T00:31:00',105.392,105.401,105.386,105.394,95.12,105.397,105.405,105.391,105.398,68.21,False
'2018-03-28T00:32:00',105.394,105.398,105.393,105.393,26.99,105.398,105.403,105.398,105.398,27.53,True
'2018-03-28T00:33:00',105.393,105.398,105.392,105.394,59.7,105.398,105.402,105.396,105.399,48.96,True
'2018-03-28T00:34:00',105.393,105.402,105.393,105.402,35.75,105.397,105.406,105.397,105.406,48.25,False
'2018-03-28T00:35:00',105.403,105.403,105.394,105.394,33.55,105.406,105.406,105.398,105.398,65.3,True
'2018-03-28T00:36:00',105.394,105.397,105.392,105.395,31.46,105.397,105.4,105.396,105.399,23.54,True
'2018-03-28T00:37:00',105.396,105.397,105.396,105.397,7.95,105.4,105.402,105.4,105.401,8.0,False
'2018-03-28T00:38:00',105.397,105.401,105.39,105.395,28.26,105.402,105.405,105.395,105.399,21.49,False
'2018-03-28T00:39:00',105.394,105.394,105.392,105.392,14.27,105.397,105.397,105.395,105.396,15.74,False
'2018-03-28T00:40:00',105.393,105.393,105.38,105.383,44.42,105.396,105.396,105.385,105.386,58.89,False
'2018-03-28T00:41:00',105.381,105.381,105.376,105.376,23.83,105.385,105.385,105.379,105.379,28.97,True
'2018-03-28T00:42:00',105.376,105.391,105.376,105.389,28.89,105.378,105.395,105.378,105.393,43.59,True
'2018-03-28T00:43:00',105.391,105.393,105.381,105.393,54.82,105.394,105.397,105.383,105.396,60.54,False
'2018-03-28T00:44:00',105.395,105.396,105.383,105.39,43.59,105.398,105.401,105.386,105.394,38.07,False
'2018-03-28T00:45:00',105.39,105.392,105.387,105.387,35.91,105.393,105.395,105.391,105.391,48.89,False
'2018-03-28T00:46:00',105.387,105.387,105.382,105.386,23.65,105.391,105.391,105.387,105.389,17.24,True
'2018-03-28T00:47:00',105.383,105.391,105.376,105.389,48.27,105.384,105.394,105.38,105.393,65.27,True
'2018-03-28T00:48:00',105.398,105.4,105.393,105.393,40.48,105.401,105.404,105.397,105.397,45.84,False
'2018-03-28T00:49:00',105.393,105.393,105.386,105.386,26.44,105.397,105.398,105.391,105.391,30.39,False
'2018-03-28T00:50:00',105.387,105.387,105.381,105.386,37.65,105.391,105.391,105.386,105.391,31.73,True
'2018-03-28T00:51:00',105.386,105.389,105.386,105.387,30.08,105.391,105.392,105.391,105.391,42.23,False
'2018-03-28T00:52:00',105.387,105.392,105.383,105.384,16.08,105.391,105.395,105.387,105.389,19.87,True
'2018-03-28T00:53:00',105.385,105.393,105.384,105.392,48.41,105.389,105.397,105.389,105.397,79.34,True
'2018-03-28T00:54:00',105.393,105.396,105.392,105.396,18.71,105.397,105.4,105.396,105.4,22.55,False
'2018-03-28T00:55:00',105.395,105.395,105.392,105.392,22.21,105.399,105.399,105.395,105.396,21.21,False
'2018-03-28T00:56:00',105.391,105.391,105.382,105.387,32.21,105.394,105.394,105.387,105.391,33.41,True
'2018-03-28T00:57:00',105.386,105.392,105.381,105.391,44.6,105.39,105.395,105.385,105.395,48.12,True
'2018-03-28T00:58:00',105.391,105.399,105.389,105.394,42.85,105.395,105.403,105.393,105.397,50.28,True
'2018-03-28T00:59:00',105.393,105.401,105.393,105.4,39.7,105.398,105.405,105.398,105.402,35.97,True
'2018-03-28T01:00:00',105.401,105.409,105.392,105.409,58.16,105.404,105.414,105.395,105.414,105.19,True
'2018-03-28T01:01:00',105.41,105.415,105.41,105.415,31.65,105.413,105.419,105.413,105.419,76.19,False
'2018-03-28T01:02:00',105.415,105.415,105.397,105.397,71.43,105.419,105.419,105.401,105.401,93.44,True
'2018-03-28T01:03:00',105.396,105.405,105.384,105.404,46.49,105.401,105.408,105.389,105.407,69.59,False
'2018-03-28T01:04:00',105.402,105.404,105.4,105.401,34.03,105.406,105.408,105.403,105.403,53.05,False
'2018-03-28T01:05:00',105.4,105.4,105.382,105.398,76.69,105.404,105.404,105.387,105.401,79.35,False
'2018-03-28T01:06:00',105.397,105.398,105.381,105.385,73.08,105.401,105.401,105.385,105.388,64.26,False
'2018-03-28T01:07:00',105.386,105.387,105.381,105.381,47.36,105.39,105.391,105.385,105.385,54.55,False
'2018-03-28T01:08:00',105.381,105.384,105.369,105.376,94.78,105.385,105.388,105.374,105.38,79.52,True
'2018-03-28T01:09:00',105.376,105.389,105.373,105.387,81.26,105.38,105.395,105.379,105.393,89.18,False
'2018-03-28T01:10:00',105.387,105.392,105.383,105.383,62.51,105.393,105.398,105.388,105.39,63.8,False
'2018-03-28T01:11:00',105.384,105.384,105.369,105.372,50.54,105.389,105.389,105.374,105.375,42.78,True
'2018-03-28T01:12:00',105.372,105.387,105.369,105.386,64.01,105.376,105.392,105.374,105.392,59.87,True
'2018-03-28T01:13:00',105.386,105.407,105.386,105.394,80.43,105.391,105.409,105.391,105.396,58.81,False
'2018-03-28T01:14:00',105.392,105.393,105.387,105.391,34.57,105.396,105.396,105.391,105.395,23.51,False
'2018-03-28T01:15:00',105.392,105.392,105.381,105.381,43.04,105.395,105.397,105.386,105.387,35.73,True
'2018-03-28T01:16:00',105.381,105.398,105.38,105.397,58.9,105.387,105.403,105.386,105.403,47.3,False
'2018-03-28T01:17:00',105.397,105.398,105.39,105.397,41.34,105.403,105.403,105.396,105.403,50.11,False
'2018-03-28T01:18:00',105.396,105.396,105.388,105.396,48.54,105.401,105.401,105.393,105.399,37.7,True
'2018-03-28T01:19:00',105.393,105.412,105.393,105.396,90.53,105.399,105.417,105.399,105.402,80.81,False
'2018-03-28T01:20:00',105.394,105.394,105.388,105.391,43.59,105.398,105.398,105.392,105.396,33.38,True
'2018-03-28T01:21:00',105.392,105.405,105.392,105.395,40.55,105.396,105.409,105.396,105.4,122.88,True
'2018-03-28T01:22:00',105.395,105.397,105.394,105.397,34.74,105.401,105.402,105.4,105.402,44.62,False
'2018-03-28T01:23:00',105.397,105.397,105.392,105.392,42.65,105.402,105.402,105.396,105.398,29.04,True
'2018-03-28T01:24:00',105.395,105.398,105.394,105.394,31.46,105.398,105.403,105.397,105.397,21.26,True
'2018-03-28T01:25:00',105.391,105.397,105.379,105.396,57.68,105.394,105.402,105.384,105.401,54.35,False
'2018-03-28T01:26:00',105.397,105.398,105.393,105.394,37.38,105.401,105.401,105.394,105.396,37.13,True
'2018-03-28T01:27:00',105.395,105.401,105.395,105.401,75.88,105.396,105.403,105.396,105.403,36.76,False
'2018-03-28T01:28:00',105.401,105.401,105.393,105.394,28.7,105.402,105.402,105.397,105.397,22.86,True
'2018-03-28T01:29:00',105.393,105.397,105.393,105.394,24.91,105.397,105.4,105.396,105.398,19.78,False
'2018-03-28T01:30:00',105.393,105.393,105.376,105.382,94.51,105.396,105.396,105.381,105.385,70.61,True
'2018-03-28T01:31:00',105.382,105.407,105.382,105.405,80.58,105.385,105.411,105.385,105.41,59.47,False
'2018-03-28T01:32:00',105.405,105.415,105.399,105.399,64.87,105.409,105.417,105.403,105.403,65.88,True
'2018-03-28T01:33:00',105.402,105.414,105.402,105.412,37.52,105.405,105.419,105.405,105.416,34.13,False
'2018-03-28T01:34:00',105.413,105.413,105.389,105.405,104.57,105.416,105.416,105.393,105.409,109.08,True
'2018-03-28T01:35:00',105.406,105.413,105.406,105.406,77.84,105.41,105.416,105.409,105.411,123.85,True
'2018-03-28T01:36:00',105.406,105.411,105.405,105.411,24.16,105.41,105.415,105.408,105.413,26.41,False
'2018-03-28T01:37:00',105.411,105.411,105.405,105.406,34.18,105.413,105.415,105.408,105.409,29.54,False
'2018-03-28T01:38:00',105.406,105.41,105.401,105.405,46.45,105.409,105.413,105.406,105.409,40.41,True
'2018-03-28T01:39:00',105.406,105.422,105.406,105.422,73.95,105.41,105.426,105.41,105.426,71.56,False
'2018-03-28T01:40:00',105.424,105.426,105.412,105.412,82.66,105.429,105.431,105.416,105.416,100.63,True
'2018-03-28T01:41:00',105.412,105.415,105.411,105.414,51.42,105.417,105.42,105.416,105.419,53.74,False
'2018-03-28T01:42:00',105.416,105.417,105.411,105.412,18.66,105.42,105.421,105.416,105.417,24.23,True
'2018-03-28T01:43:00',105.412,105.424,105.412,105.422,70.39,105.416,105.427,105.416,105.427,93.26,True
'2018-03-28T01:44:00',105.422,105.444,105.42,105.439,107.1,105.426,105.449,105.424,105.444,128.72,True
'2018-03-28T01:45:00',105.439,105.479,105.439,105.471,236.71,105.444,105.482,105.444,105.472,300.41,False
'2018-03-28T01:46:00',105.472,105.478,105.455,105.469,207.53,105.474,105.482,105.461,105.472,221.62,False
'2018-03-28T01:47:00',105.467,105.474,105.459,105.466,227.5,105.47,105.477,105.461,105.471,137.86,True
'2018-03-28T01:48:00',105.469,105.475,105.467,105.473,89.02,105.473,105.48,105.471,105.479,80.55,True
'2018-03-28T01:49:00',105.472,105.489,105.471,105.488,136.07,105.477,105.493,105.476,105.493,147.54,False
'2018-03-28T01:50:00',105.487,105.488,105.471,105.477,129.85,105.493,105.493,105.476,105.482,149.61,True
'2018-03-28T01:51:00',105.478,105.488,105.471,105.484,90.44,105.481,105.492,105.475,105.489,103.0,True
'2018-03-28T01:52:00',105.484,105.499,105.477,105.492,115.82,105.489,105.501,105.481,105.497,181.17,True
'2018-03-28T01:53:00',105.492,105.513,105.489,105.494,208.31,105.497,105.52,105.493,105.499,215.89,False
'2018-03-28T01:54:00',105.494,105.5,105.483,105.488,138.09,105.498,105.503,105.488,105.493,142.29,False
'2018-03-28T01:55:00',105.488,105.492,105.475,105.477,122.35,105.493,105.496,105.48,105.481,158.81,True
'2018-03-28T01:56:00',105.48,105.496,105.48,105.488,68.58,105.482,105.499,105.482,105.492,106.67,True
'2018-03-28T01:57:00',105.488,105.499,105.482,105.499,80.31,105.493,105.504,105.484,105.504,125.01,False
'2018-03-28T01:58:00',105.499,105.499,105.472,105.473,131.67,105.504,105.504,105.475,105.475,148.24,True
'2018-03-28T01:59:00',105.473,105.493,105.473,105.477,149.15,105.476,105.498,105.476,105.482,128.35,True
'2018-03-28T02:00:00',105.48,105.531,105.47,105.528,339.86,105.483,105.536,105.475,105.533,348.17,False
'2018-03-28T02:01:00',105.529,105.53,105.503,105.516,262.0,105.534,105.534,105.509,105.519,229.59,False
'2018-03-28T02:02:00',105.518,105.521,105.492,105.506,154.79,105.521,105.526,105.497,105.511,201.09,False
'2018-03-28T02:03:00',105.508,105.509,105.501,105.504,52.55,105.511,105.512,105.505,105.508,119.88,False
'2018-03-28T02:04:00',105.504,105.505,105.476,105.478,219.36,105.508,105.508,105.481,105.484,225.44,True
'2018-03-28T02:05:00',105.478,105.507,105.478,105.495,205.57,105.484,105.509,105.483,105.5,210.33,True
'2018-03-28T02:06:00',105.495,105.508,105.495,105.505,110.51,105.499,105.51,105.498,105.507,107.1,True
'2018-03-28T02:07:00',105.506,105.554,105.506,105.548,251.66,105.507,105.558,105.507,105.553,259.8,True
'2018-03-28T02:08:00',105.547,105.594,105.54,105.582,372.83,105.552,105.6,105.544,105.588,416.25,False
'2018-03-28T02:09:00',105.583,105.592,105.564,105.574,229.65,105.588,105.598,105.569,105.578,240.64,False
'2018-03-28T02:10:00',105.574,105.575,105.553,105.562,204.38,105.578,105.579,105.557,105.566,166.77,True
'2018-03-28T02:11:00',105.562,105.565,105.549,105.565,212.73,105.566,105.569,105.553,105.569,245.98,True
'2018-03-28T02:12:00',105.565,105.573,105.561,105.572,135.32,105.568,105.577,105.564,105.576,143.77,True
'2018-03-28T02:13:00',105.572,105.585,105.564,105.573,256.57,105.575,105.59,105.568,105.577,215.68,True
'2018-03-28T02:14:00',105.574,105.617,105.568,105.605,241.73,105.578,105.62,105.572,105.61,283.29,False
'2018-03-28T02:15:00',105.605,105.607,105.577,105.601,333.74,105.608,105.61,105.582,105.605,378.15,False
'2018-03-28T02:16:00',105.603,105.609,105.594,105.597,274.76,105.605,105.614,105.597,105.602,210.57,False
'2018-03-28T02:17:00',105.596,105.596,105.576,105.578,209.63,105.6,105.6,105.581,105.582,182.14,True
'2018-03-28T02:18:00',105.577,105.588,105.572,105.584,141.0,105.582,105.591,105.577,105.588,128.01,False
'2018-03-28T02:19:00',105.582,105.585,105.578,105.58,176.49,105.584,105.588,105.581,105.583,174.1,False
'2018-03-28T02:20:00',105.582,105.585,105.55,105.55,273.63,105.584,105.587,105.554,105.554,179.72,False
'2018-03-28T02:21:00',105.55,105.552,105.538,105.55,150.84,105.554,105.556,105.543,105.554,139.42,True
'2018-03-28T02:22:00',105.552,105.555,105.544,105.552,119.87,105.555,105.559,105.547,105.554,86.3,True
'2018-03-28T02:23:00',105.551,105.558,105.547,105.555,103.71,105.554,105.562,105.55,105.559,95.84,False
'2018-03-28T02:24:00',105.555,105.562,105.532,105.534,157.9,105.559,105.565,105.537,105.537,153.75,True
'2018-03-28T02:25:00',105.535,105.541,105.523,105.535,118.98,105.539,105.544,105.526,105.54,105.75,True
'2018-03-28T02:26:00',105.534,105.537,105.527,105.537,90.31,105.539,105.541,105.529,105.541,109.21,True
'2018-03-28T02:27:00',105.537,105.545,105.533,105.545,126.49,105.541,105.548,105.536,105.548,119.55,False
'2018-03-28T02:28:00',105.546,105.563,105.544,105.544,73.42,105.55,105.567,105.548,105.548,95.93,True
'2018-03-28T02:29:00',105.543,105.55,105.535,105.549,76.56,105.547,105.553,105.538,105.553,138.88,True
'2018-03-28T02:30:00',105.549,105.554,105.546,105.554,95.51,105.551,105.556,105.548,105.556,125.63,True
'2018-03-28T02:31:00',105.553,105.596,105.553,105.578,124.27,105.556,105.6,105.556,105.582,102.92,False
'2018-03-28T02:32:00',105.578,105.58,105.559,105.563,104.21,105.582,105.584,105.564,105.566,98.86,False
'2018-03-28T02:33:00',105.563,105.564,105.542,105.543,105.55,105.566,105.568,105.546,105.546,123.75,False
'2018-03-28T02:34:00',105.542,105.542,105.516,105.522,217.83,105.545,105.545,105.52,105.525,245.43,False
'2018-03-28T02:35:00',105.52,105.524,105.487,105.493,219.67,105.524,105.526,105.492,105.497,258.92,True
'2018-03-28T02:36:00',105.494,105.501,105.476,105.501,249.02,105.497,105.505,105.481,105.505,211.76,True
'2018-03-28T02:37:00',105.501,105.514,105.495,105.507,125.69,105.505,105.518,105.499,105.511,176.15,False
'2018-03-28T02:38:00',105.507,105.507,105.484,105.49,125.72,105.512,105.512,105.488,105.493,110.54,True
'2018-03-28T02:39:00',105.489,105.507,105.476,105.491,319.0,105.493,105.51,105.481,105.495,299.76,False
'2018-03-28T02:40:00',105.492,105.499,105.473,105.476,268.55,105.496,105.504,105.478,105.482,222.44,True
'2018-03-28T02:41:00',105.476,105.486,105.473,105.486,128.61,105.482,105.491,105.478,105.491,130.64,True
'2018-03-28T02:42:00',105.486,105.496,105.482,105.496,81.59,105.49,105.5,105.486,105.5,142.66,True
'2018-03-28T02:43:00',105.498,105.508,105.495,105.507,165.38,105.502,105.513,105.499,105.51,164.68,True
'2018-03-28T02:44:00',105.507,105.514,105.498,105.514,88.17,105.51,105.516,105.502,105.516,110.32,True
'2018-03-28T02:45:00',105.515,105.522,105.512,105.516,132.23,105.518,105.526,105.515,105.52,155.02,False
'2018-03-28T02:46:00',105.515,105.516,105.501,105.501,115.84,105.52,105.52,105.505,105.505,87.79,True
'2018-03-28T02:47:00',105.499,105.504,105.495,105.504,113.63,105.502,105.508,105.499,105.508,83.57,False
'2018-03-28T02:48:00',105.505,105.505,105.493,105.493,122.33,105.508,105.509,105.497,105.498,127.22,False
'2018-03-28T02:49:00',105.493,105.494,105.458,105.472,165.98,105.498,105.498,105.462,105.476,164.46,True
'2018-03-28T02:50:00',105.472,105.485,105.465,105.482,166.13,105.477,105.489,105.468,105.486,176.0,False
'2018-03-28T02:51:00',105.481,105.481,105.425,105.426,318.59,105.485,105.486,105.428,105.431,261.65,True
'2018-03-28T02:52:00',105.426,105.46,105.426,105.456,182.03,105.431,105.464,105.431,105.46,216.75,True
'2018-03-28T02:53:00',105.458,105.483,105.458,105.475,213.63,105.462,105.486,105.462,105.48,238.82,True
'2018-03-28T02:54:00',105.475,105.481,105.45,105.477,333.76,105.479,105.486,105.454,105.479,306.71,True
'2018-03-28T02:55:00',105.479,105.497,105.466,105.495,247.79,105.482,105.5,105.471,105.498,219.3,False
'2018-03-28T02:56:00',105.496,105.501,105.48,105.494,159.95,105.498,105.504,105.483,105.497,237.34,False
'2018-03-28T02:57:00',105.494,105.495,105.473,105.481,156.03,105.498,105.498,105.477,105.485,130.69,True
'2018-03-28T02:58:00',105.484,105.526,105.484,105.519,190.99,105.486,105.53,105.486,105.522,284.09,False
'2018-03-28T02:59:00',105.518,105.53,105.511,105.511,201.77,105.521,105.534,105.516,105.516,194.6,True
'2018-03-28T03:00:00',105.511,105.543,105.511,105.536,196.16,105.515,105.547,105.515,105.54,208.97,False
'2018-03-28T03:01:00',105.537,105.542,105.53,105.534,127.3,105.541,105.546,105.534,105.537,135.0,True
'2018-03-28T03:02:00',105.535,105.556,105.534,105.555,121.88,105.539,105.56,105.538,105.559,128.97,False
'2018-03-28T03:03:00',105.555,105.559,105.543,105.549,234.33,105.558,105.563,105.547,105.55,196.71,True
'2018-03-28T03:04:00',105.548,105.568,105.544,105.567,173.32,105.55,105.571,105.546,105.571,174.26,False
'2018-03-28T03:05:00',105.564,105.576,105.548,105.548,137.76,105.567,105.579,105.551,105.551,173.22,True
'2018-03-28T03:06:00',105.549,105.555,105.541,105.555,106.78,105.553,105.558,105.545,105.558,64.55,False
'2018-03-28T03:07:00',105.556,105.563,105.542,105.547,178.22,105.558,105.567,105.545,105.551,118.64,True
'2018-03-28T03:08:00',105.548,105.576,105.548,105.565,180.68,105.552,105.579,105.55,105.569,169.28,True
'2018-03-28T03:09:00',105.567,105.578,105.566,105.578,337.66,105.569,105.582,105.569,105.581,107.59,True
'2018-03-28T03:10:00',105.577,105.611,105.571,105.597,289.15,105.58,105.614,105.575,105.599,209.81,False
'2018-03-28T03:11:00',105.597,105.601,105.57,105.576,209.72,105.6,105.605,105.574,105.58,135.58,False
'2018-03-28T03:12:00',105.575,105.575,105.553,105.555,169.82,105.579,105.579,105.555,105.558,180.38,False
'2018-03-28T03:13:00',105.555,105.561,105.55,105.553,85.53,105.559,105.565,105.554,105.555,62.96,False
'2018-03-28T03:14:00',105.552,105.556,105.54,105.549,124.65,105.555,105.559,105.544,105.553,129.32,True
'2018-03-28T03:15:00',105.551,105.583,105.55,105.567,196.43,105.553,105.587,105.552,105.57,150.94,False
'2018-03-28T03:16:00',105.565,105.566,105.556,105.557,129.5,105.569,105.569,105.559,105.56,119.13,True
'2018-03-28T03:17:00',105.559,105.574,105.556,105.559,130.46,105.562,105.578,105.559,105.563,152.15,False
'2018-03-28T03:18:00',105.559,105.562,105.555,105.556,50.07,105.562,105.566,105.558,105.559,57.42,False
'2018-03-28T03:19:00',105.555,105.557,105.541,105.542,91.98,105.558,105.56,105.544,105.546,138.52,True
'2018-03-28T03:20:00',105.543,105.551,105.533,105.55,178.97,105.547,105.555,105.535,105.554,167.21,True
'2018-03-28T03:21:00',105.551,105.553,105.544,105.553,120.11,105.554,105.557,105.548,105.557,161.29,False
'2018-03-28T03:22:00',105.553,105.553,105.531,105.546,121.74,105.557,105.557,105.535,105.549,126.78,False
'2018-03-28T03:23:00',105.545,105.545,105.519,105.521,67.63,105.547,105.547,105.521,105.522,49.94,False
'2018-03-28T03:24:00',105.52,105.521,105.486,105.488,304.02,105.522,105.522,105.489,105.49,250.57,False
'2018-03-28T03:25:00',105.489,105.499,105.474,105.477,217.35,105.493,105.502,105.478,105.481,234.55,True
'2018-03-28T03:26:00',105.477,105.499,105.475,105.494,207.64,105.481,105.502,105.48,105.497,187.04,False
'2018-03-28T03:27:00',105.495,105.503,105.479,105.494,178.64,105.498,105.506,105.483,105.497,132.05,True
'2018-03-28T03:28:00',105.494,105.511,105.49,105.495,125.31,105.498,105.514,105.495,105.499,129.97,True
'2018-03-28T03:29:00',105.493,105.509,105.487,105.503,124.28,105.496,105.513,105.491,105.507,144.05,True
'2018-03-28T03:30:00',105.503,105.511,105.492,105.505,162.14,105.506,105.515,105.496,105.509,140.88,True
'2018-03-28T03:31:00',105.504,105.522,105.503,105.505,149.33,105.508,105.526,105.507,105.51,187.59,False
'2018-03-28T03:32:00',105.504,105.506,105.488,105.494,199.65,105.51,105.511,105.493,105.499,180.34,True
'2018-03-28T03:33:00',105.495,105.514,105.487,105.513,164.92,105.499,105.518,105.491,105.517,157.03,True
'2018-03-28T03:34:00',105.513,105.549,105.51,105.531,276.52,105.518,105.555,105.514,105.536,305.75,True
'2018-03-28T03:35:00',105.531,105.555,105.53,105.549,150.04,105.536,105.56,105.535,105.554,193.7,True
'2018-03-28T03:36:00',105.55,105.599,105.538,105.59,242.92,105.554,105.602,105.541,105.593,240.6,True
'2018-03-28T03:37:00',105.587,105.593,105.576,105.593,220.55,105.594,105.595,105.581,105.595,162.88,True
'2018-03-28T03:38:00',105.593,105.598,105.575,105.593,243.89,105.597,105.603,105.58,105.599,253.25,True
'2018-03-28T03:39:00',105.594,105.602,105.577,105.601,159.18,105.599,105.605,105.583,105.605,173.19,True
'2018-03-28T03:40:00',105.599,105.643,105.592,105.619,277.66,105.605,105.648,105.597,105.623,231.04,True
'2018-03-28T03:41:00',105.619,105.626,105.613,105.623,112.47,105.623,105.63,105.617,105.627,109.36,False
'2018-03-28T03:42:00',105.623,105.626,105.598,105.607,229.88,105.624,105.629,105.602,105.609,189.84,False
'2018-03-28T03:43:00',105.605,105.62,105.601,105.603,153.02,105.609,105.623,105.606,105.607,132.3,True
'2018-03-28T03:44:00',105.605,105.622,105.598,105.617,154.06,105.607,105.625,105.602,105.622,170.27,True
'2018-03-28T03:45:00',105.616,105.642,105.611,105.635,195.95,105.621,105.648,105.615,105.639,167.71,True
'2018-03-28T03:46:00',105.636,105.665,105.636,105.644,229.57,105.639,105.67,105.639,105.65,185.48,False
'2018-03-28T03:47:00',105.647,105.667,105.642,105.642,264.93,105.65,105.67,105.646,105.646,270.02,False
'2018-03-28T03:48:00',105.643,105.65,105.641,105.642,129.14,105.646,105.653,105.645,105.645,173.82,False
'2018-03-28T03:49:00',105.642,105.643,105.625,105.637,128.72,105.646,105.646,105.63,105.642,92.01,False
'2018-03-28T03:50:00',105.641,105.645,105.633,105.633,128.02,105.643,105.649,105.638,105.638,95.94,True
'2018-03-28T03:51:00',105.632,105.646,105.625,105.644,170.06,105.636,105.649,105.628,105.648,126.83,False
'2018-03-28T03:52:00',105.644,105.653,105.63,105.641,165.69,105.648,105.656,105.636,105.645,131.76,True
'2018-03-28T03:53:00',105.647,105.667,105.643,105.66,179.97,105.649,105.671,105.648,105.664,151.42,False
'2018-03-28T03:54:00',105.66,105.663,105.64,105.651,158.85,105.664,105.665,105.644,105.655,125.7,False
'2018-03-28T03:55:00',105.652,105.653,105.634,105.648,143.43,105.656,105.657,105.638,105.652,152.42,False
'2018-03-28T03:56:00',105.646,105.664,105.642,105.646,152.25,105.649,105.668,105.645,105.649,122.02,False
'2018-03-28T03:57:00',105.645,105.655,105.616,105.616,185.32,105.649,105.658,105.621,105.621,139.71,False
'2018-03-28T03:58:00',105.618,105.633,105.615,105.615,152.58,105.621,105.636,105.618,105.618,153.92,True
'2018-03-28T03:59:00',105.614,105.626,105.613,105.616,97.81,105.618,105.63,105.616,105.62,113.48,False
'2018-03-28T04:00:00',105.617,105.625,105.597,105.597,176.64,105.621,105.628,105.599,105.599,155.31,True
'2018-03-28T04:01:00',105.597,105.603,105.588,105.598,193.41,105.601,105.607,105.592,105.6,169.43,False
'2018-03-28T04:02:00',105.596,105.598,105.588,105.591,74.79,105.599,105.601,105.592,105.595,50.89,False
'2018-03-28T04:03:00',105.591,105.597,105.586,105.591,131.94,105.595,105.6,105.589,105.595,130.86,False
'2018-03-28T04:04:00',105.59,105.591,105.577,105.586,150.83,105.593,105.594,105.581,105.591,120.29,False
'2018-03-28T04:05:00',105.586,105.586,105.57,105.575,201.66,105.591,105.591,105.574,105.579,129.32,True
'2018-03-28T04:06:00',105.575,105.584,105.573,105.579,92.85,105.578,105.586,105.577,105.584,48.66,False
'2018-03-28T04:07:00',105.58,105.588,105.577,105.577,102.8,105.584,105.592,105.581,105.582,117.13,True
'2018-03-28T04:08:00',105.578,105.583,105.576,105.58,180.43,105.582,105.588,105.579,105.583,152.6,True
'2018-03-28T04:09:00',105.58,105.618,105.577,105.609,166.16,105.582,105.621,105.58,105.613,187.2,False
'2018-03-28T04:10:00',105.607,105.607,105.599,105.601,102.0,105.612,105.612,105.602,105.606,91.25,True
'2018-03-28T04:11:00',105.602,105.613,105.59,105.608,123.68,105.607,105.618,105.595,105.613,94.98,True
'2018-03-28T04:12:00',105.608,105.611,105.608,105.609,41.87,105.612,105.614,105.611,105.612,31.82,False
'2018-03-28T04:13:00',105.611,105.612,105.605,105.608,66.11,105.613,105.614,105.607,105.612,36.92,True
'2018-03-28T04:14:00',105.609,105.62,105.609,105.611,96.45,105.613,105.623,105.613,105.615,85.11,False
'2018-03-28T04:15:00',105.61,105.615,105.581,105.586,179.34,105.614,105.619,105.583,105.588,112.03,False
'2018-03-28T04:16:00',105.586,105.586,105.574,105.579,109.02,105.589,105.589,105.576,105.583,85.44,False
'2018-03-28T04:17:00',105.578,105.578,105.556,105.558,135.68,105.582,105.582,105.56,105.562,160.49,True
'2018-03-28T04:18:00',105.558,105.572,105.554,105.572,131.74,105.563,105.576,105.558,105.576,202.77,True
'2018-03-28T04:19:00',105.572,105.578,105.572,105.576,35.55,105.576,105.58,105.575,105.579,40.22,False
'2018-03-28T04:20:00',105.574,105.574,105.559,105.573,145.24,105.577,105.577,105.563,105.576,106.69,False
'2018-03-28T04:21:00',105.572,105.577,105.559,105.565,77.45,105.576,105.58,105.564,105.568,80.89,False
'2018-03-28T04:22:00',105.565,105.566,105.554,105.559,146.27,105.568,105.57,105.557,105.562,92.05,False
'2018-03-28T04:23:00',105.56,105.562,105.55,105.557,142.86,105.562,105.565,105.553,105.56,101.05,True
'2018-03-28T04:24:00',105.557,105.567,105.557,105.565,141.85,105.56,105.57,105.56,105.567,98.82,True
'2018-03-28T04:25:00',105.565,105.57,105.556,105.567,126.47,105.568,105.573,105.559,105.571,118.16,True
'2018-03-28T04:26:00',105.567,105.579,105.567,105.568,125.18,105.571,105.582,105.57,105.573,99.32,False
'2018-03-28T04:27:00',105.568,105.572,105.56,105.561,122.28,105.571,105.576,105.563,105.564,148.12,True
'2018-03-28T04:28:00',105.562,105.569,105.561,105.562,138.68,105.564,105.571,105.564,105.565,133.54,True
'2018-03-28T04:29:00',105.562,105.574,105.558,105.571,127.27,105.565,105.577,105.561,105.575,167.14,False
'2018-03-28T04:30:00',105.572,105.572,105.561,105.561,65.99,105.575,105.576,105.563,105.564,70.83,True
'2018-03-28T04:31:00',105.562,105.575,105.562,105.566,161.64,105.565,105.577,105.565,105.57,112.85,False
'2018-03-28T04:32:00',105.566,105.573,105.562,105.566,144.47,105.569,105.577,105.564,105.57,75.96,False
'2018-03-28T04:33:00',105.568,105.569,105.562,105.562,90.11,105.571,105.572,105.564,105.566,59.15,False
'2018-03-28T04:34:00',105.562,105.566,105.557,105.557,54.28,105.565,105.57,105.56,105.56,61.03,True
'2018-03-28T04:35:00',105.557,105.563,105.553,105.563,61.81,105.56,105.566,105.556,105.566,46.49,False
'2018-03-28T04:36:00',105.562,105.563,105.558,105.561,108.35,105.565,105.566,105.561,105.564,68.25,True
'2018-03-28T04:37:00',105.562,105.569,105.562,105.568,67.28,105.565,105.572,105.565,105.57,41.53,True
'2018-03-28T04:38:00',105.568,105.574,105.563,105.568,95.51,105.571,105.577,105.567,105.571,107.83,True
'2018-03-28T04:39:00',105.57,105.571,105.56,105.568,129.36,105.572,105.575,105.564,105.572,122.67,False
'2018-03-28T04:40:00',105.57,105.572,105.562,105.562,76.58,105.572,105.577,105.566,105.566,91.95,False
'2018-03-28T04:41:00',105.56,105.57,105.559,105.56,95.45,105.564,105.574,105.563,105.563,113.61,True
'2018-03-28T04:42:00',105.559,105.574,105.557,105.573,83.34,105.564,105.577,105.561,105.577,67.61,False
'2018-03-28T04:43:00',105.572,105.572,105.566,105.569,43.51,105.574,105.574,105.569,105.572,37.98,False
'2018-03-28T04:44:00',105.568,105.568,105.559,105.567,55.0,105.572,105.572,105.562,105.57,45.81,True
'2018-03-28T04:45:00',105.568,105.578,105.567,105.578,85.11,105.57,105.583,105.57,105.583,89.03,False
'2018-03-28T04:46:00',105.58,105.58,105.568,105.576,85.85,105.583,105.583,105.573,105.58,69.26,False
'2018-03-28T04:47:00',105.575,105.579,105.562,105.572,89.02,105.578,105.583,105.567,105.576,83.35,True
'2018-03-28T04:48:00',105.571,105.574,105.568,105.574,68.88,105.574,105.578,105.573,105.578,43.38,False
'2018-03-28T04:49:00',105.574,105.574,105.568,105.573,69.26,105.578,105.578,105.572,105.577,50.64,False
'2018-03-28T04:50:00',105.572,105.572,105.568,105.568,28.52,105.576,105.576,105.572,105.572,58.94,False
'2018-03-28T04:51:00',105.568,105.568,105.567,105.567,7.01,105.572,105.572,105.572,105.572,6.07,False
'2018-03-28T04:52:00',105.569,105.569,105.564,105.566,26.82,105.572,105.573,105.568,105.569,33.95,False
'2018-03-28T04:53:00',105.566,105.567,105.53,105.533,168.33,105.57,105.57,105.534,105.538,152.48,True
'2018-03-28T04:54:00',105.534,105.54,105.524,105.534,151.66,105.539,105.544,105.529,105.538,175.95,False
'2018-03-28T04:55:00',105.535,105.535,105.523,105.524,87.57,105.537,105.539,105.527,105.528,85.6,True
'2018-03-28T04:56:00',105.526,105.538,105.526,105.534,88.9,105.529,105.542,105.529,105.538,70.71,False
'2018-03-28T04:57:00',105.534,105.536,105.524,105.524,79.32,105.539,105.54,105.528,105.528,71.92,True
'2018-03-28T04:58:00',105.524,105.534,105.524,105.534,65.08,105.529,105.537,105.529,105.536,95.78,False
'2018-03-28T04:59:00',105.535,105.538,105.528,105.528,82.85,105.539,105.542,105.532,105.532,101.9,False
'2018-03-28T05:00:00',105.528,105.546,105.512,105.524,152.71,105.533,105.549,105.516,105.527,165.12,False
'2018-03-28T05:01:00',105.524,105.526,105.512,105.512,86.17,105.527,105.529,105.515,105.516,93.16,False
'2018-03-28T05:02:00',105.513,105.517,105.511,105.513,49.0,105.517,105.52,105.512,105.514,53.23,False
'2018-03-28T05:03:00',105.513,105.513,105.503,105.506,95.81,105.515,105.515,105.505,105.51,68.52,True
'2018-03-28T05:04:00',105.506,105.515,105.504,105.515,107.42,105.508,105.519,105.508,105.519,46.41,True
'2018-03-28T05:05:00',105.515,105.526,105.515,105.515,107.6,105.519,105.53,105.519,105.52,72.94,True
'2018-03-28T05:06:00',105.516,105.518,105.516,105.517,72.09,105.52,105.521,105.518,105.521,71.86,True
'2018-03-28T05:07:00',105.516,105.526,105.516,105.522,72.02,105.521,105.529,105.521,105.525,69.9,True
'2018-03-28T05:08:00',105.523,105.534,105.523,105.53,84.1,105.525,105.538,105.525,105.533,87.13,False
'2018-03-28T05:09:00',105.53,105.532,105.504,105.51,130.4,105.533,105.535,105.508,105.514,139.15,True
'2018-03-28T05:10:00',105.51,105.517,105.51,105.516,55.07,105.515,105.52,105.515,105.52,110.02,True
'2018-03-28T05:11:00',105.518,105.527,105.516,105.518,129.09,105.52,105.53,105.52,105.522,106.81,False
'2018-03-28T05:12:00',105.518,105.519,105.504,105.518,106.91,105.52,105.522,105.509,105.521,74.99,True
'2018-03-28T05:13:00',105.521,105.523,105.517,105.521,88.68,105.524,105.525,105.521,105.525,57.89,False
'2018-03-28T05:14:00',105.521,105.521,105.515,105.52,75.36,105.525,105.525,105.518,105.524,70.64,False
'2018-03-28T05:15:00',105.521,105.524,105.507,105.508,125.82,105.525,105.527,105.511,105.512,57.83,False
'2018-03-28T05:16:00',105.508,105.514,105.505,105.505,42.02,105.512,105.516,105.508,105.508,35.93,False
'2018-03-28T05:17:00',105.508,105.508,105.49,105.495,125.42,105.511,105.511,105.494,105.5,126.93,False
'2018-03-28T05:18:00',105.494,105.494,105.481,105.481,61.23,105.497,105.497,105.483,105.483,63.29,False
'2018-03-28T05:19:00',105.48,105.484,105.46,105.469,183.65,105.483,105.488,105.462,105.473,190.17,False
'2018-03-28T05:20:00',105.471,105.471,105.456,105.459,198.71,105.474,105.474,105.458,105.462,146.79,True
'2018-03-28T05:21:00',105.459,105.467,105.457,105.467,106.42,105.463,105.471,105.46,105.471,88.33,False
'2018-03-28T05:22:00',105.467,105.473,105.462,105.463,108.48,105.471,105.477,105.467,105.467,138.37,True
'2018-03-28T05:23:00',105.463,105.469,105.463,105.467,96.59,105.467,105.472,105.467,105.471,91.96,True
'2018-03-28T05:24:00',105.468,105.477,105.463,105.477,34.16,105.47,105.481,105.467,105.481,74.7,True
'2018-03-28T05:25:00',105.477,105.487,105.473,105.485,85.57,105.482,105.49,105.477,105.49,128.29,True
'2018-03-28T05:26:00',105.484,105.494,105.48,105.494,59.33,105.488,105.499,105.484,105.499,79.18,False
'2018-03-28T05:27:00',105.494,105.496,105.484,105.488,88.71,105.499,105.499,105.488,105.491,99.32,True
'2018-03-28T05:28:00',105.489,105.491,105.489,105.491,9.74,105.492,105.495,105.492,105.494,20.86,True
'2018-03-28T05:29:00',105.491,105.495,105.491,105.495,43.95,105.494,105.499,105.494,105.499,45.98,False
'2018-03-28T05:30:00',105.493,105.498,105.489,105.49,110.61,105.497,105.502,105.492,105.494,120.63,False
'2018-03-28T05:31:00',105.49,105.49,105.476,105.478,79.44,105.494,105.494,105.479,105.483,83.86,True
'2018-03-28T05:32:00',105.478,105.495,105.476,105.492,136.12,105.481,105.499,105.48,105.497,133.11,False
'2018-03-28T05:33:00',105.491,105.492,105.483,105.484,77.77,105.495,105.495,105.487,105.488,66.78,True
'2018-03-28T05:34:00',105.487,105.501,105.487,105.499,81.3,105.489,105.505,105.489,105.503,45.99,True
'2018-03-28T05:35:00',105.499,105.505,105.494,105.504,128.14,105.503,105.509,105.498,105.508,83.16,False
'2018-03-28T05:36:00',105.503,105.503,105.493,105.493,84.3,105.507,105.507,105.497,105.498,142.26,True
'2018-03-28T05:37:00',105.493,105.501,105.493,105.5,73.9,105.498,105.504,105.498,105.504,69.13,True
'2018-03-28T05:38:00',105.499,105.518,105.499,105.518,120.36,105.504,105.523,105.504,105.523,117.06,True
'2018-03-28T05:39:00',105.518,105.523,105.516,105.522,74.35,105.523,105.527,105.52,105.527,114.25,False
'2018-03-28T05:40:00',105.521,105.521,105.505,105.505,91.36,105.524,105.524,105.51,105.51,102.13,True
'2018-03-28T05:41:00',105.506,105.516,105.506,105.509,72.41,105.51,105.52,105.51,105.513,56.22,True
'2018-03-28T05:42:00',105.508,105.555,105.501,105.545,140.31,105.512,105.56,105.505,105.55,152.48,False
'2018-03-28T05:43:00',105.546,105.55,105.528,105.529,166.94,105.55,105.555,105.532,105.533,137.69,True
'2018-03-28T05:44:00',105.528,105.538,105.528,105.531,82.97,105.533,105.542,105.532,105.535,102.71,True
'2018-03-28T05:45:00',105.529,105.535,105.517,105.533,149.1,105.533,105.538,105.521,105.537,147.51,False
'2018-03-28T05:46:00',105.533,105.534,105.528,105.528,58.61,105.537,105.538,105.532,105.532,33.9,False
'2018-03-28T05:47:00',105.528,105.528,105.519,105.519,20.91,105.531,105.531,105.523,105.523,18.49,False
'2018-03-28T05:48:00',105.518,105.525,105.518,105.519,48.2,105.522,105.527,105.522,105.523,43.64,True
'2018-03-28T05:49:00',105.52,105.523,105.516,105.523,92.7,105.523,105.526,105.519,105.526,76.52,True
'2018-03-28T05:50:00',105.524,105.528,105.522,105.528,32.0,105.527,105.531,105.524,105.531,31.04,False
'2018-03-28T05:51:00',105.528,105.528,105.523,105.523,55.47,105.53,105.53,105.526,105.526,57.2,True
'2018-03-28T05:52:00',105.525,105.528,105.524,105.524,10.8,105.527,105.531,105.527,105.527,18.8,False
'2018-03-28T05:53:00',105.524,105.524,105.524,105.524,5.12,105.526,105.526,105.526,105.526,7.42,False
'2018-03-28T05:54:00',105.525,105.528,105.523,105.523,61.79,105.527,105.531,105.526,105.526,76.24,False
'2018-03-28T05:55:00',105.522,105.522,105.51,105.514,93.63,105.526,105.526,105.514,105.518,76.88,False
'2018-03-28T05:56:00',105.515,105.517,105.513,105.514,37.29,105.519,105.521,105.516,105.518,21.32,True
'2018-03-28T05:57:00',105.514,105.528,105.514,105.517,92.26,105.517,105.531,105.517,105.519,72.92,True
'2018-03-28T05:58:00',105.517,105.527,105.517,105.52,101.29,105.521,105.531,105.521,105.524,85.49,True
'2018-03-28T05:59:00',105.519,105.528,105.518,105.527,40.57,105.523,105.532,105.522,105.531,40.42,True
'2018-03-28T06:00:00',105.528,105.536,105.527,105.532,121.03,105.532,105.541,105.532,105.536,85.63,False
'2018-03-28T06:01:00',105.532,105.532,105.529,105.529,52.37,105.536,105.536,105.533,105.533,65.23,True
'2018-03-28T06:02:00',105.529,105.54,105.529,105.54,56.05,105.533,105.543,105.533,105.543,39.54,True
'2018-03-28T06:03:00',105.539,105.551,105.539,105.543,126.52,105.542,105.556,105.542,105.548,81.61,False
'2018-03-28T06:04:00',105.545,105.554,105.538,105.543,94.01,105.549,105.559,105.542,105.547,107.21,True
'2018-03-28T06:05:00',105.543,105.554,105.54,105.551,98.36,105.548,105.558,105.544,105.556,80.08,True
'2018-03-28T06:06:00',105.551,105.557,105.549,105.557,66.14,105.555,105.56,105.552,105.56,40.95,True
'2018-03-28T06:07:00',105.557,105.573,105.557,105.571,90.76,105.561,105.575,105.561,105.575,97.77,True
'2018-03-28T06:08:00',105.572,105.581,105.568,105.575,74.77,105.573,105.584,105.571,105.579,92.05,True
'2018-03-28T06:09:00',105.578,105.585,105.567,105.579,166.72,105.58,105.588,105.572,105.581,155.15,False
'2018-03-28T06:10:00',105.578,105.579,105.553,105.555,199.31,105.581,105.582,105.557,105.559,108.83,True
'2018-03-28T06:11:00',105.557,105.56,105.557,105.558,46.04,105.559,105.564,105.559,105.562,25.04,True
'2018-03-28T06:12:00',105.561,105.565,105.555,105.564,103.43,105.563,105.569,105.559,105.568,93.84,True
'2018-03-28T06:13:00',105.565,105.583,105.563,105.576,129.01,105.568,105.587,105.566,105.581,94.06,False
'2018-03-28T06:14:00',105.576,105.58,105.573,105.575,112.12,105.581,105.584,105.577,105.578,99.13,True
'2018-03-28T06:15:00',105.576,105.578,105.572,105.577,30.12,105.58,105.58,105.576,105.58,25.44,False
'2018-03-28T06:16:00',105.576,105.588,105.564,105.567,161.53,105.58,105.592,105.568,105.572,148.17,True
'2018-03-28T06:17:00',105.567,105.579,105.566,105.576,90.96,105.572,105.582,105.57,105.58,103.09,True
'2018-03-28T06:18:00',105.575,105.581,105.572,105.58,50.55,105.579,105.583,105.575,105.583,44.03,False
'2018-03-28T06:19:00',105.581,105.582,105.57,105.57,70.8,105.584,105.586,105.574,105.574,28.86,True
'2018-03-28T06:20:00',105.57,105.577,105.57,105.571,82.76,105.574,105.579,105.573,105.573,25.69,False
'2018-03-28T06:21:00',105.57,105.571,105.564,105.565,59.38,105.573,105.573,105.567,105.567,30.59,True
'2018-03-28T06:22:00',105.565,105.576,105.563,105.567,93.39,105.568,105.581,105.566,105.57,64.99,False
'2018-03-28T06:23:00',105.566,105.566,105.559,105.564,55.97,105.57,105.57,105.563,105.567,31.68,True
'2018-03-28T06:24:00',105.564,105.571,105.564,105.565,101.95,105.568,105.574,105.568,105.569,56.14,True
'2018-03-28T06:25:00',105.566,105.575,105.566,105.574,134.18,105.57,105.578,105.57,105.577,111.21,True
'2018-03-28T06:26:00',105.576,105.6,105.575,105.594,217.42,105.579,105.604,105.579,105.597,176.91,False
'2018-03-28T06:27:00',105.594,105.602,105.59,105.59,92.97,105.597,105.605,105.593,105.593,73.85,False
'2018-03-28T06:28:00',105.589,105.589,105.579,105.584,165.71,105.591,105.593,105.583,105.587,112.4,False
'2018-03-28T06:29:00',105.585,105.586,105.571,105.571,76.04,105.588,105.59,105.575,105.575,54.05,True
'2018-03-28T06:30:00',105.571,105.582,105.57,105.578,153.75,105.574,105.585,105.573,105.583,103.28,True
'2018-03-28T06:31:00',105.578,105.588,105.576,105.587,59.16,105.583,105.592,105.58,105.592,64.1,True
'2018-03-28T06:32:00',105.588,105.626,105.586,105.615,162.91,105.592,105.631,105.59,105.619,137.37,False
'2018-03-28T06:33:00',105.618,105.626,105.608,105.61,137.01,105.621,105.631,105.613,105.613,129.74,True
'2018-03-28T06:34:00',105.608,105.621,105.606,105.621,111.21,105.612,105.625,105.61,105.625,84.35,False
'2018-03-28T06:35:00',105.621,105.621,105.603,105.607,112.88,105.624,105.624,105.607,105.609,83.36,False
'2018-03-28T06:36:00',105.605,105.607,105.579,105.579,155.8,105.609,105.61,105.582,105.582,140.32,False
'2018-03-28T06:37:00',105.578,105.578,105.539,105.539,226.12,105.582,105.582,105.542,105.542,206.68,True
'2018-03-28T06:38:00',105.538,105.559,105.534,105.557,165.57,105.543,105.564,105.539,105.561,190.32,True
'2018-03-28T06:39:00',105.556,105.565,105.55,105.561,93.21,105.561,105.568,105.554,105.564,150.75,False
'2018-03-28T06:40:00',105.563,105.566,105.545,105.55,129.98,105.566,105.57,105.549,105.555,117.76,True
'2018-03-28T06:41:00',105.551,105.563,105.551,105.563,72.62,105.556,105.567,105.555,105.567,46.07,False
'2018-03-28T06:42:00',105.564,105.57,105.554,105.555,90.97,105.567,105.574,105.559,105.559,102.22,True
'2018-03-28T06:43:00',105.555,105.572,105.555,105.564,130.45,105.557,105.576,105.557,105.568,104.67,True
'2018-03-28T06:44:00',105.565,105.574,105.565,105.572,69.39,105.57,105.579,105.57,105.577,60.56,True
'2018-03-28T06:45:00',105.572,105.578,105.566,105.574,139.22,105.576,105.58,105.571,105.577,121.01,False
'2018-03-28T06:46:00',105.574,105.578,105.569,105.572,84.14,105.578,105.581,105.573,105.576,70.37,False
'2018-03-28T06:47:00',105.572,105.574,105.528,105.541,185.44,105.577,105.578,105.532,105.546,153.01,True
'2018-03-28T06:48:00',105.54,105.551,105.533,105.549,116.84,105.544,105.555,105.537,105.553,114.32,True
'2018-03-28T06:49:00',105.549,105.567,105.547,105.567,71.09,105.553,105.571,105.552,105.571,81.12,False
'2018-03-28T06:50:00',105.567,105.567,105.551,105.553,98.39,105.571,105.571,105.556,105.557,89.37,True
'2018-03-28T06:51:00',105.553,105.565,105.553,105.559,114.31,105.557,105.57,105.557,105.563,112.58,False
'2018-03-28T06:52:00',105.558,105.566,105.555,105.555,115.26,105.562,105.57,105.558,105.558,60.31,True
'2018-03-28T06:53:00',105.555,105.568,105.555,105.562,101.88,105.559,105.571,105.559,105.565,61.04,True
'2018-03-28T06:54:00',105.562,105.619,105.562,105.606,261.66,105.566,105.621,105.566,105.61,226.56,False
'2018-03-28T06:55:00',105.605,105.607,105.593,105.593,149.77,105.608,105.609,105.597,105.598,128.77,False
'2018-03-28T06:56:00',105.593,105.596,105.58,105.58,95.8,105.598,105.6,105.582,105.582,84.84,False
'2018-03-28T06:57:00',105.578,105.587,105.569,105.571,106.73,105.582,105.591,105.573,105.574,106.49,False
'2018-03-28T06:58:00',105.571,105.577,105.565,105.567,56.76,105.574,105.58,105.569,105.571,46.82,False
'2018-03-28T06:59:00',105.567,105.574,105.567,105.567,64.4,105.571,105.577,105.57,105.57,45.68,False
'2018-03-28T07:00:00',105.567,105.571,105.554,105.566,108.24,105.571,105.574,105.56,105.569,89.61,True
'2018-03-28T07:01:00',105.567,105.57,105.566,105.567,38.66,105.57,105.574,105.569,105.571,33.51,False
'2018-03-28T07:02:00',105.565,105.568,105.535,105.535,100.57,105.57,105.572,105.539,105.539,120.64,False
'2018-03-28T07:03:00',105.537,105.542,105.512,105.522,191.1,105.541,105.547,105.517,105.526,259.12,False
'2018-03-28T07:04:00',105.522,105.523,105.515,105.52,110.1,105.527,105.527,105.518,105.524,116.53,True
'2018-03-28T07:05:00',105.519,105.529,105.518,105.528,75.69,105.524,105.533,105.522,105.533,97.49,False
'2018-03-28T07:06:00',105.529,105.531,105.517,105.518,137.48,105.533,105.535,105.521,105.522,121.83,True
'2018-03-28T07:07:00',105.518,105.53,105.513,105.518,141.43,105.522,105.533,105.516,105.523,172.69,True
'2018-03-28T07:08:00',105.52,105.525,105.517,105.524,72.78,105.524,105.528,105.521,105.528,110.25,True
'2018-03-28T07:09:00',105.526,105.529,105.523,105.526,87.82,105.53,105.533,105.527,105.531,124.53,True
'2018-03-28T07:10:00',105.526,105.539,105.524,105.528,93.68,105.531,105.543,105.528,105.532,120.83,True
'2018-03-28T07:11:00',105.527,105.539,105.522,105.539,125.45,105.531,105.544,105.526,105.544,128.35,True
'2018-03-28T07:12:00',105.538,105.551,105.533,105.548,63.37,105.543,105.555,105.537,105.552,91.76,True
'2018-03-28T07:13:00',105.546,105.553,105.542,105.548,52.12,105.549,105.558,105.544,105.553,88.26,True
'2018-03-28T07:14:00',105.548,105.564,105.548,105.562,78.13,105.553,105.569,105.553,105.566,127.12,False
'2018-03-28T07:15:00',105.56,105.561,105.546,105.553,293.46,105.563,105.565,105.55,105.557,111.27,False
'2018-03-28T07:16:00',105.553,105.559,105.546,105.55,87.54,105.557,105.563,105.551,105.554,74.29,False
'2018-03-28T07:17:00',105.552,105.564,105.547,105.547,136.77,105.555,105.569,105.551,105.551,125.97,False
'2018-03-28T07:18:00',105.547,105.55,105.531,105.537,168.58,105.551,105.553,105.536,105.542,157.66,False
'2018-03-28T07:19:00',105.537,105.542,105.531,105.531,109.04,105.541,105.546,105.535,105.535,79.81,True
'2018-03-28T07:20:00',105.531,105.542,105.524,105.539,96.51,105.535,105.545,105.529,105.542,51.03,False
'2018-03-28T07:21:00',105.54,105.54,105.537,105.538,37.17,105.543,105.543,105.541,105.542,24.72,False
'2018-03-28T07:22:00',105.538,105.538,105.502,105.506,230.35,105.541,105.541,105.507,105.51,177.09,True
'2018-03-28T07:23:00',105.5,105.519,105.496,105.519,179.98,105.502,105.523,105.5,105.523,163.71,False
'2018-03-28T07:24:00',105.519,105.52,105.507,105.519,207.66,105.523,105.523,105.511,105.521,132.93,True
'2018-03-28T07:25:00',105.518,105.525,105.518,105.522,141.12,105.521,105.529,105.521,105.526,96.43,False
'2018-03-28T07:26:00',105.521,105.523,105.5,105.5,134.56,105.524,105.525,105.503,105.503,124.95,False
'2018-03-28T07:27:00',105.5,105.506,105.495,105.5,153.24,105.503,105.509,105.498,105.503,108.55,True
'2018-03-28T07:28:00',105.5,105.51,105.497,105.509,199.0,105.502,105.514,105.501,105.513,171.44,False
'2018-03-28T07:29:00',105.511,105.514,105.505,105.506,85.86,105.514,105.516,105.508,105.509,117.53,False
'2018-03-28T07:30:00',105.506,105.506,105.473,105.485,255.19,105.51,105.51,105.476,105.489,199.85,True
'2018-03-28T07:31:00',105.487,105.509,105.487,105.497,171.42,105.489,105.512,105.489,105.5,182.28,False
'2018-03-28T07:32:00',105.496,105.5,105.492,105.496,228.6,105.499,105.504,105.495,105.499,150.66,True
'2018-03-28T07:33:00',105.496,105.514,105.492,105.508,293.17,105.499,105.519,105.496,105.512,3446.0601,True
'2018-03-28T07:34:00',105.51,105.515,105.506,105.51,145.79,105.512,105.52,105.51,105.514,132.08,True
'2018-03-28T07:35:00',105.51,105.517,105.499,105.512,126.62,105.512,105.522,105.503,105.516,116.1,False
'2018-03-28T07:36:00',105.512,105.512,105.502,105.508,80.41,105.517,105.517,105.506,105.511,60.87,True
'2018-03-28T07:37:00',105.511,105.522,105.511,105.518,123.3,105.513,105.525,105.513,105.522,118.3,False
'2018-03-28T07:38:00',105.518,105.525,105.513,105.515,110.09,105.522,105.53,105.516,105.518,250.47,True
'2018-03-28T07:39:00',105.514,105.529,105.506,105.52,96.91,105.516,105.533,105.509,105.524,143.9,True
'2018-03-28T07:40:00',105.52,105.541,105.52,105.534,124.64,105.524,105.545,105.524,105.537,256.25,False
'2018-03-28T07:41:00',105.537,105.541,105.517,105.522,122.51,105.538,105.545,105.52,105.526,124.59,True
'2018-03-28T07:42:00',105.522,105.526,105.522,105.524,77.28,105.526,105.53,105.525,105.528,84.44,True
'2018-03-28T07:43:00',105.524,105.538,105.524,105.537,98.58,105.528,105.542,105.528,105.542,110.8,False
'2018-03-28T07:44:00',105.537,105.542,105.53,105.53,190.04,105.541,105.546,105.535,105.535,225.93,True
'2018-03-28T07:45:00',105.532,105.536,105.531,105.532,118.73,105.536,105.54,105.534,105.537,134.4,True
'2018-03-28T07:46:00',105.533,105.537,105.532,105.537,58.92,105.537,105.542,105.536,105.542,82.95,True
'2018-03-28T07:47:00',105.537,105.579,105.537,105.57,242.31,105.542,105.584,105.542,105.572,269.52,False
'2018-03-28T07:48:00',105.569,105.577,105.56,105.56,177.3,105.573,105.581,105.563,105.564,152.26,True
'2018-03-28T07:49:00',105.56,105.572,105.56,105.569,137.4,105.564,105.576,105.564,105.573,173.22,True
'2018-03-28T07:50:00',105.569,105.585,105.568,105.575,183.0,105.573,105.588,105.572,105.579,186.38,False
'2018-03-28T07:51:00',105.577,105.586,105.557,105.557,191.75,105.581,105.589,105.56,105.56,247.6,True
'2018-03-28T07:52:00',105.557,105.568,105.553,105.568,337.53,105.561,105.571,105.556,105.571,377.7,False
'2018-03-28T07:53:00',105.568,105.579,105.567,105.568,2259.05,105.572,105.583,105.57,105.571,157.59,False
'2018-03-28T07:54:00',105.567,105.571,105.556,105.562,111.58,105.57,105.572,105.559,105.566,43.52,True
'2018-03-28T07:55:00',105.564,105.576,105.564,105.574,62.17,105.566,105.579,105.566,105.578,77.13,True
'2018-03-28T07:56:00',105.574,105.592,105.574,105.58,105.32,105.579,105.594,105.579,105.584,70.54,True
'2018-03-28T07:57:00',105.582,105.588,105.577,105.583,111.4,105.585,105.592,105.582,105.586,87.31,True
'2018-03-28T07:58:00',105.586,105.589,105.576,105.584,138.49,105.587,105.593,105.58,105.588,131.2,True
'2018-03-28T07:59:00',105.586,105.638,105.586,105.624,229.58,105.589,105.641,105.589,105.628,279.8,True
'2018-03-28T08:00:00',105.626,105.637,105.616,105.632,177.39,105.628,105.641,105.62,105.637,239.61,True
'2018-03-28T08:01:00',105.632,105.666,105.626,105.665,151.18,105.637,105.671,105.629,105.671,197.17,False
'2018-03-28T08:02:00',105.667,105.667,105.631,105.643,191.7,105.671,105.671,105.635,105.647,156.59,False
'2018-03-28T08:03:00',105.643,105.654,105.626,105.631,114.87,105.647,105.659,105.63,105.633,162.34,True
'2018-03-28T08:04:00',105.631,105.647,105.626,105.641,194.2,105.635,105.65,105.629,105.645,187.07,False
'2018-03-28T08:05:00',105.641,105.643,105.624,105.625,134.91,105.645,105.646,105.629,105.63,175.42,False
'2018-03-28T08:06:00',105.625,105.625,105.608,105.618,159.82,105.629,105.629,105.613,105.622,117.3,False
'2018-03-28T08:07:00',105.619,105.624,105.608,105.611,151.83,105.623,105.627,105.611,105.614,135.38,True
'2018-03-28T08:08:00',105.61,105.618,105.604,105.613,134.36,105.614,105.622,105.607,105.617,102.01,True
'2018-03-28T08:09:00',105.613,105.626,105.607,105.626,93.12,105.616,105.631,105.611,105.631,137.97,False
'2018-03-28T08:10:00',105.626,105.645,105.624,105.624,178.74,105.63,105.648,105.628,105.628,241.37,True
'2018-03-28T08:11:00',105.622,105.632,105.621,105.628,135.14,105.625,105.636,105.625,105.631,200.71,True
'2018-03-28T08:12:00',105.627,105.632,105.624,105.629,106.94,105.631,105.636,105.628,105.632,129.93,True
'2018-03-28T08:13:00',105.63,105.649,105.629,105.644,149.03,105.634,105.652,105.633,105.647,163.41,True
'2018-03-28T08:14:00',105.643,105.671,105.638,105.666,134.76,105.647,105.675,105.642,105.671,148.08,False
'2018-03-28T08:15:00',105.67,105.684,105.664,105.664,199.71,105.674,105.688,105.668,105.668,211.6,True
'2018-03-28T08:16:00',105.666,105.696,105.666,105.695,180.06,105.669,105.7,105.669,105.699,210.62,True
'2018-03-28T08:17:00',105.694,105.717,105.687,105.711,225.76,105.699,105.721,105.69,105.717,261.52,True
'2018-03-28T08:18:00',105.711,105.729,105.71,105.721,210.12,105.715,105.734,105.715,105.725,234.75,False
'2018-03-28T08:19:00',105.719,105.722,105.696,105.714,148.59,105.724,105.726,105.699,105.719,184.18,False
'2018-03-28T08:20:00',105.714,105.714,105.682,105.685,190.63,105.716,105.716,105.686,105.689,224.9,True
'2018-03-28T08:21:00',105.685,105.698,105.682,105.686,255.13,105.688,105.701,105.686,105.688,134.2,True
'2018-03-28T08:22:00',105.685,105.7,105.685,105.698,142.23,105.688,105.702,105.686,105.702,101.2,True
'2018-03-28T08:23:00',105.697,105.709,105.696,105.7,151.94,105.702,105.713,105.701,105.705,132.16,False
'2018-03-28T08:24:00',105.7,105.701,105.691,105.698,154.77,105.704,105.704,105.696,105.702,122.92,True
'2018-03-28T08:25:00',105.698,105.706,105.696,105.702,123.12,105.7,105.709,105.7,105.706,97.56,False
'2018-03-28T08:26:00',105.703,105.707,105.681,105.682,131.01,105.707,105.71,105.685,105.686,97.94,False
'2018-03-28T08:27:00',105.682,105.683,105.67,105.677,114.03,105.686,105.686,105.674,105.681,93.09,True
'2018-03-28T08:28:00',105.678,105.688,105.674,105.688,171.26,105.681,105.692,105.677,105.692,134.11,False
'2018-03-28T08:29:00',105.691,105.691,105.676,105.68,183.62,105.694,105.695,105.68,105.683,124.96,False
'2018-03-28T08:30:00',105.68,105.688,105.672,105.672,116.6,105.683,105.691,105.675,105.675,100.57,True
'2018-03-28T08:31:00',105.672,105.686,105.672,105.683,125.49,105.675,105.689,105.675,105.687,236.19,False
'2018-03-28T08:32:00',105.684,105.686,105.674,105.677,180.57,105.687,105.69,105.677,105.68,202.53,True
'2018-03-28T08:33:00',105.677,105.706,105.676,105.704,204.94,105.68,105.711,105.68,105.709,297.56,True
'2018-03-28T08:34:00',105.705,105.729,105.705,105.72,280.76,105.709,105.731,105.709,105.723,197.94,False
'2018-03-28T08:35:00',105.719,105.73,105.714,105.717,211.28,105.722,105.733,105.718,105.722,200.5,False
'2018-03-28T08:36:00',105.718,105.719,105.698,105.705,157.06,105.722,105.723,105.703,105.709,212.5,False
'2018-03-28T08:37:00',105.705,105.71,105.695,105.698,175.06,105.71,105.714,105.699,105.702,146.41,False
'2018-03-28T08:38:00',105.692,105.692,105.68,105.688,65.77,105.696,105.696,105.683,105.691,105.93,False
'2018-03-28T08:39:00',105.687,105.699,105.68,105.681,100.56,105.691,105.702,105.683,105.684,109.5,False
'2018-03-28T08:40:00',105.682,105.684,105.663,105.663,105.38,105.685,105.688,105.666,105.666,118.12,False
'2018-03-28T08:41:00',105.664,105.672,105.66,105.66,170.69,105.665,105.675,105.661,105.663,155.75,False
'2018-03-28T08:42:00',105.66,105.67,105.638,105.647,212.37,105.663,105.672,105.641,105.652,222.32,True
'2018-03-28T08:43:00',105.648,105.661,105.647,105.658,80.2,105.651,105.664,105.651,105.661,56.74,True
'2018-03-28T08:44:00',105.658,105.671,105.658,105.66,119.43,105.662,105.675,105.66,105.663,122.48,False
'2018-03-28T08:45:00',105.66,105.671,105.654,105.657,148.57,105.662,105.674,105.658,105.662,151.02,False
'2018-03-28T08:46:00',105.658,105.664,105.652,105.655,165.64,105.661,105.667,105.657,105.658,128.72,False
'2018-03-28T08:47:00',105.656,105.659,105.648,105.648,100.04,105.658,105.662,105.652,105.652,109.21,False
'2018-03-28T08:48:00',105.647,105.653,105.646,105.647,153.54,105.65,105.656,105.648,105.651,89.33,True
'2018-03-28T08:49:00',105.647,105.669,105.632,105.664,181.67,105.651,105.672,105.635,105.666,221.66,False
'2018-03-28T08:50:00',105.666,105.679,105.65,105.652,93.16,105.667,105.681,105.653,105.653,107.69,True
'2018-03-28T08:51:00',105.652,105.676,105.645,105.674,137.49,105.656,105.679,105.648,105.676,128.79,False
'2018-03-28T08:52:00',105.674,105.674,105.653,105.656,98.65,105.675,105.676,105.656,105.66,136.05,True
'2018-03-28T08:53:00',105.656,105.665,105.655,105.661,81.28,105.66,105.669,105.659,105.664,116.9,False
'2018-03-28T08:54:00',105.658,105.658,105.651,105.651,80.64,105.659,105.66,105.654,105.654,143.44,False
'2018-03-28T08:55:00',105.651,105.655,105.64,105.64,83.88,105.653,105.658,105.643,105.643,124.15,False
'2018-03-28T08:56:00',105.639,105.645,105.633,105.639,88.42,105.643,105.648,105.635,105.642,162.65,True
'2018-03-28T08:57:00',105.64,105.645,105.639,105.64,61.65,105.642,105.649,105.642,105.642,145.49,False
'2018-03-28T08:58:00',105.639,105.64,105.633,105.635,28.1,105.642,105.643,105.636,105.637,75.85,True
'2018-03-28T08:59:00',105.636,105.652,105.636,105.649,61.37,105.637,105.654,105.637,105.654,122.75,False
'2018-03-28T09:00:00',105.649,105.659,105.605,105.607,193.43,105.654,105.661,105.607,105.61,319.24,True
'2018-03-28T09:01:00',105.609,105.623,105.605,105.616,187.03,105.61,105.627,105.606,105.619,228.81,False
'2018-03-28T09:02:00',105.616,105.62,105.601,105.608,110.52,105.619,105.622,105.604,105.611,137.18,True
'2018-03-28T09:03:00',105.61,105.63,105.61,105.627,106.26,105.612,105.634,105.612,105.63,96.51,False
'2018-03-28T09:04:00',105.628,105.634,105.621,105.624,92.37,105.63,105.637,105.624,105.626,136.44,True
'2018-03-28T09:05:00',105.624,105.632,105.612,105.627,81.17,105.625,105.635,105.615,105.63,127.96,True
'2018-03-28T09:06:00',105.625,105.638,105.621,105.631,82.71,105.628,105.641,105.625,105.635,102.61,False
'2018-03-28T09:07:00',105.632,105.639,105.609,105.611,168.41,105.635,105.643,105.611,105.614,136.4,True
'2018-03-28T09:08:00',105.611,105.631,105.61,105.627,107.59,105.614,105.632,105.614,105.63,183.54,True
'2018-03-28T09:09:00',105.626,105.64,105.624,105.632,143.18,105.63,105.643,105.627,105.635,147.52,True
'2018-03-28T09:10:00',105.632,105.657,105.632,105.65,138.2,105.635,105.66,105.635,105.653,170.48,True
'2018-03-28T09:11:00',105.65,105.68,105.648,105.658,194.6,105.653,105.682,105.65,105.66,237.89,False
'2018-03-28T09:12:00',105.658,105.659,105.641,105.641,137.59,105.66,105.662,105.643,105.643,162.72,True
'2018-03-28T09:13:00',105.641,105.645,105.629,105.643,157.28,105.644,105.647,105.632,105.645,301.34,False
'2018-03-28T09:14:00',105.643,105.643,105.601,105.611,155.12,105.645,105.645,105.604,105.614,236.69,True
'2018-03-28T09:15:00',105.611,105.619,105.601,105.616,163.33,105.615,105.621,105.604,105.617,200.4,True
'2018-03-28T09:16:00',105.615,105.636,105.614,105.636,117.64,105.617,105.638,105.616,105.638,166.39,True
'2018-03-28T09:17:00',105.636,105.642,105.631,105.642,163.93,105.639,105.645,105.633,105.644,104.19,False
'2018-03-28T09:18:00',105.642,105.664,105.638,105.641,208.97,105.644,105.667,105.641,105.644,135.89,False
'2018-03-28T09:19:00',105.64,105.654,105.635,105.635,176.48,105.643,105.657,105.637,105.637,170.88,False
'2018-03-28T09:20:00',105.634,105.634,105.611,105.625,159.88,105.637,105.637,105.614,105.628,137.78,False
'2018-03-28T09:21:00',105.627,105.627,105.581,105.583,160.84,105.63,105.63,105.584,105.585,169.9,True
'2018-03-28T09:22:00',105.582,105.598,105.581,105.598,117.04,105.586,105.601,105.584,105.6,259.06,False
'2018-03-28T09:23:00',105.598,105.598,105.572,105.578,207.9,105.6,105.6,105.574,105.581,258.8,False
'2018-03-28T09:24:00',105.577,105.591,105.576,105.577,101.23,105.58,105.593,105.578,105.58,127.01,False
'2018-03-28T09:25:00',105.578,105.579,105.556,105.567,167.97,105.581,105.582,105.56,105.57,153.19,True
'2018-03-28T09:26:00',105.567,105.58,105.565,105.578,133.18,105.569,105.583,105.567,105.582,146.98,False
'2018-03-28T09:27:00',105.578,105.581,105.557,105.57,171.71,105.582,105.584,105.56,105.572,151.71,False
'2018-03-28T09:28:00',105.572,105.574,105.557,105.557,118.53,105.573,105.576,105.561,105.561,115.87,False
'2018-03-28T09:29:00',105.557,105.563,105.548,105.553,123.11,105.561,105.566,105.551,105.556,150.72,True
'2018-03-28T09:30:00',105.554,105.572,105.554,105.556,170.19,105.556,105.574,105.556,105.56,155.59,True
'2018-03-28T09:31:00',105.557,105.58,105.55,105.58,155.88,105.56,105.583,105.552,105.583,237.38,False
'2018-03-28T09:32:00',105.582,105.584,105.554,105.554,154.65,105.583,105.587,105.557,105.557,163.96,False
'2018-03-28T09:33:00',105.554,105.574,105.546,105.551,151.61,105.557,105.576,105.549,105.554,179.62,False
'2018-03-28T09:34:00',105.551,105.556,105.538,105.54,146.59,105.554,105.56,105.541,105.542,194.46,False
'2018-03-28T09:35:00',105.541,105.549,105.528,105.537,122.16,105.544,105.551,105.531,105.539,200.02,False
'2018-03-28T09:36:00',105.538,105.554,105.53,105.53,137.88,105.54,105.558,105.531,105.531,226.43,False
'2018-03-28T09:37:00',105.53,105.536,105.513,105.527,177.83,105.532,105.538,105.516,105.53,224.13,False
'2018-03-28T09:38:00',105.528,105.528,105.505,105.512,162.39,105.53,105.53,105.508,105.515,210.22,False
'2018-03-28T09:39:00',105.512,105.513,105.498,105.504,189.21,105.516,105.516,105.501,105.506,182.51,True
'2018-03-28T09:40:00',105.504,105.514,105.497,105.509,229.79,105.506,105.517,105.499,105.512,168.29,True
'2018-03-28T09:41:00',105.51,105.527,105.51,105.514,121.76,105.513,105.53,105.513,105.517,180.18,False
'2018-03-28T09:42:00',105.514,105.516,105.456,105.474,195.55,105.517,105.519,105.458,105.478,277.34,False
'2018-03-28T09:43:00',105.474,105.478,105.46,105.471,140.6,105.477,105.482,105.464,105.474,189.93,False
'2018-03-28T09:44:00',105.472,105.484,105.463,105.466,328.18,105.475,105.486,105.465,105.468,131.03,False
'2018-03-28T09:45:00',105.466,105.469,105.429,105.438,216.89,105.468,105.471,105.431,105.441,276.13,True
'2018-03-28T09:46:00',105.437,105.455,105.437,105.439,144.46,105.441,105.457,105.44,105.442,223.37,True
'2018-03-28T09:47:00',105.438,105.466,105.435,105.463,144.0,105.44,105.47,105.438,105.467,146.12,True
'2018-03-28T09:48:00',105.464,105.468,105.456,105.468,131.23,105.467,105.472,105.458,105.471,146.85,True
'2018-03-28T09:49:00',105.468,105.493,105.468,105.486,121.75,105.471,105.496,105.471,105.49,184.28,False
'2018-03-28T09:50:00',105.486,105.486,105.438,105.442,241.73,105.49,105.49,105.44,105.445,298.31,True
'2018-03-28T09:51:00',105.443,105.462,105.435,105.461,192.56,105.446,105.465,105.438,105.464,143.45,False
'2018-03-28T09:52:00',105.459,105.473,105.442,105.442,235.4,105.462,105.476,105.446,105.446,282.09,True
'2018-03-28T09:53:00',105.442,105.463,105.442,105.457,172.1,105.446,105.465,105.446,105.46,160.78,True
'2018-03-28T09:54:00',105.457,105.471,105.455,105.466,160.23,105.459,105.474,105.457,105.47,167.3,False
'2018-03-28T09:55:00',105.467,105.471,105.443,105.453,271.07,105.47,105.474,105.446,105.457,305.92,False
'2018-03-28T09:56:00',105.453,105.462,105.451,105.452,111.65,105.457,105.467,105.455,105.456,122.14,True
'2018-03-28T09:57:00',105.456,105.468,105.456,105.464,131.48,105.46,105.471,105.46,105.467,121.1,True
'2018-03-28T09:58:00',105.464,105.485,105.461,105.478,228.55,105.468,105.49,105.464,105.481,272.38,False
'2018-03-28T09:59:00',105.477,105.477,105.448,105.463,165.13,105.479,105.479,105.45,105.468,176.12,True
'2018-03-28T10:00:00',105.463,105.485,105.463,105.484,187.88,105.468,105.489,105.467,105.489,216.85,True
'2018-03-28T10:01:00',105.484,105.517,105.481,105.515,221.76,105.489,105.519,105.485,105.518,232.48,True
'2018-03-28T10:02:00',105.514,105.544,105.511,105.533,371.51,105.516,105.547,105.514,105.536,274.67,False
'2018-03-28T10:03:00',105.531,105.546,105.523,105.524,127.24,105.536,105.549,105.527,105.528,213.7,True
'2018-03-28T10:04:00',105.523,105.541,105.518,105.532,260.34,105.527,105.543,105.522,105.535,236.21,False
'2018-03-28T10:05:00',105.531,105.531,105.509,105.509,223.78,105.533,105.533,105.513,105.513,156.03,False
'2018-03-28T10:06:00',105.508,105.51,105.486,105.486,302.74,105.512,105.515,105.488,105.489,148.35,False
'2018-03-28T10:07:00',105.488,105.489,105.459,105.462,260.15,105.492,105.493,105.464,105.466,296.1,True
'2018-03-28T10:08:00',105.463,105.48,105.459,105.478,204.17,105.467,105.486,105.463,105.481,259.34,True
'2018-03-28T10:09:00',105.477,105.502,105.475,105.502,265.48,105.481,105.506,105.479,105.506,162.79,False
'2018-03-28T10:10:00',105.502,105.504,105.49,105.491,175.38,105.506,105.508,105.492,105.494,130.64,True
'2018-03-28T10:11:00',105.491,105.506,105.488,105.496,170.16,105.494,105.509,105.49,105.5,251.19,True
'2018-03-28T10:12:00',105.495,105.508,105.493,105.499,216.34,105.498,105.512,105.497,105.503,273.17,True
'2018-03-28T10:13:00',105.498,105.548,105.498,105.545,235.59,105.502,105.551,105.502,105.549,282.03,True
'2018-03-28T10:14:00',105.546,105.557,105.531,105.553,247.8,105.55,105.56,105.536,105.557,213.7,False
'2018-03-28T10:15:00',105.556,105.57,105.538,105.544,310.3,105.559,105.574,105.541,105.549,249.3,False
'2018-03-28T10:16:00',105.545,105.549,105.535,105.537,196.36,105.548,105.552,105.539,105.541,189.44,True
'2018-03-28T10:17:00',105.538,105.55,105.534,105.543,95.83,105.542,105.553,105.538,105.545,242.63,False
'2018-03-28T10:18:00',105.541,105.546,105.535,105.539,163.95,105.545,105.55,105.538,105.542,125.27,True
'2018-03-28T10:19:00',105.539,105.575,105.539,105.569,233.71,105.543,105.581,105.543,105.573,266.98,True
'2018-03-28T10:20:00',105.568,105.596,105.568,105.592,141.41,105.572,105.601,105.572,105.597,247.91,True
'2018-03-28T10:21:00',105.592,105.606,105.585,105.605,125.91,105.596,105.609,105.59,105.609,179.73,True
'2018-03-28T10:22:00',105.605,105.626,105.6,105.61,134.5,105.608,105.63,105.603,105.614,242.3,False
'2018-03-28T10:23:00',105.61,105.616,105.595,105.595,170.95,105.614,105.62,105.598,105.598,205.91,False
'2018-03-28T10:24:00',105.594,105.594,105.56,105.567,143.09,105.598,105.598,105.564,105.571,164.72,True
'2018-03-28T10:25:00',105.566,105.592,105.563,105.586,219.17,105.57,105.598,105.567,105.59,212.04,True
'2018-03-28T10:26:00',105.587,105.595,105.584,105.591,159.78,105.591,105.599,105.588,105.596,155.39,False
'2018-03-28T10:27:00',105.59,105.59,105.57,105.589,235.84,105.594,105.594,105.574,105.594,240.19,False
'2018-03-28T10:28:00',105.591,105.6,105.586,105.589,218.41,105.596,105.604,105.59,105.594,250.52,False
'2018-03-28T10:29:00',105.589,105.59,105.568,105.581,231.17,105.593,105.594,105.572,105.584,158.54,True
'2018-03-28T10:30:00',105.581,105.595,105.58,105.586,237.19,105.583,105.6,105.582,105.59,190.99,True
'2018-03-28T10:31:00',105.585,105.6,105.57,105.599,217.19,105.59,105.604,105.574,105.603,201.01,True
'2018-03-28T10:32:00',105.601,105.631,105.597,105.618,258.47,105.604,105.635,105.6,105.621,229.74,False
'2018-03-28T10:33:00',105.619,105.623,105.608,105.613,131.56,105.622,105.627,105.612,105.618,197.47,False
'2018-03-28T10:34:00',105.614,105.62,105.605,105.609,176.55,105.618,105.623,105.608,105.612,261.61,False
'2018-03-28T10:35:00',105.609,105.609,105.57,105.574,184.0,105.613,105.613,105.574,105.579,228.03,False
'2018-03-28T10:36:00',105.574,105.577,105.546,105.546,233.47,105.58,105.582,105.55,105.55,259.21,True
'2018-03-28T10:37:00',105.546,105.557,105.543,105.548,143.6,105.551,105.561,105.547,105.552,218.76,True
'2018-03-28T10:38:00',105.547,105.556,105.542,105.552,109.17,105.551,105.56,105.546,105.555,143.85,True
'2018-03-28T10:39:00',105.551,105.553,105.551,105.553,81.94,105.554,105.558,105.554,105.557,87.76,False
'2018-03-28T10:40:00',105.553,105.559,105.551,105.551,39.43,105.557,105.562,105.554,105.554,55.48,False
'2018-03-28T10:41:00',105.55,105.551,105.523,105.524,157.16,105.553,105.555,105.527,105.529,213.1,False
'2018-03-28T10:42:00',105.525,105.529,105.518,105.522,196.68,105.53,105.533,105.522,105.526,201.91,True
'2018-03-28T10:43:00',105.522,105.533,105.522,105.528,149.67,105.525,105.538,105.525,105.531,204.8,True
'2018-03-28T10:44:00',105.528,105.543,105.528,105.538,229.0,105.532,105.547,105.532,105.541,210.11,False
'2018-03-28T10:45:00',105.537,105.54,105.525,105.538,137.32,105.541,105.544,105.528,105.541,175.1,False
'2018-03-28T10:46:00',105.537,105.537,105.525,105.536,121.46,105.541,105.541,105.528,105.539,165.97,False
'2018-03-28T10:47:00',105.536,105.536,105.511,105.518,171.21,105.538,105.538,105.514,105.522,127.5,True
'2018-03-28T10:48:00',105.519,105.539,105.518,105.537,128.44,105.521,105.543,105.521,105.54,105.58,False
'2018-03-28T10:49:00',105.537,105.537,105.508,105.508,176.4,105.54,105.54,105.511,105.511,170.42,True
'2018-03-28T10:50:00',105.508,105.528,105.507,105.528,107.26,105.511,105.532,105.51,105.532,85.48,True
'2018-03-28T10:51:00',105.53,105.536,105.529,105.536,97.48,105.533,105.54,105.531,105.54,80.37,True
'2018-03-28T10:52:00',105.536,105.553,105.536,105.553,158.98,105.54,105.557,105.54,105.557,171.04,True
'2018-03-28T10:53:00',105.553,105.603,105.547,105.585,172.81,105.557,105.606,105.552,105.589,185.93,True
'2018-03-28T10:54:00',105.583,105.588,105.57,105.586,146.84,105.587,105.59,105.573,105.59,173.41,False
'2018-03-28T10:55:00',105.585,105.585,105.571,105.571,92.7,105.587,105.587,105.574,105.574,89.54,False
'2018-03-28T10:56:00',105.572,105.576,105.55,105.568,174.19,105.574,105.579,105.552,105.571,200.0,True
'2018-03-28T10:57:00',105.566,105.571,105.564,105.571,101.83,105.57,105.574,105.568,105.574,117.28,True
'2018-03-28T10:58:00',105.567,105.59,105.566,105.581,158.7,105.57,105.594,105.569,105.585,203.03,False
'2018-03-28T10:59:00',105.581,105.581,105.564,105.569,169.3,105.585,105.585,105.568,105.573,234.97,True
'2018-03-28T11:00:00',105.569,105.576,105.563,105.572,158.41,105.573,105.58,105.566,105.576,164.15,True
'2018-03-28T11:01:00',105.573,105.588,105.571,105.574,160.79,105.576,105.593,105.574,105.578,173.54,False
'2018-03-28T11:02:00',105.574,105.574,105.557,105.568,156.05,105.578,105.579,105.562,105.572,151.28,True
'2018-03-28T11:03:00',105.567,105.594,105.563,105.579,173.33,105.571,105.598,105.567,105.583,157.54,True
'2018-03-28T11:04:00',105.579,105.596,105.574,105.596,103.85,105.582,105.599,105.577,105.599,125.26,True
'2018-03-28T11:05:00',105.596,105.64,105.596,105.632,141.01,105.6,105.645,105.6,105.634,193.42,True
'2018-03-28T11:06:00',105.633,105.636,105.628,105.636,70.03,105.636,105.638,105.63,105.638,116.89,False
'2018-03-28T11:07:00',105.636,105.637,105.631,105.633,57.84,105.638,105.64,105.633,105.634,74.98,True
'2018-03-28T11:08:00',105.633,105.637,105.627,105.636,69.13,105.635,105.64,105.63,105.639,159.86,False
'2018-03-28T11:09:00',105.635,105.646,105.629,105.635,92.87,105.638,105.649,105.633,105.638,137.97,False
'2018-03-28T11:10:00',105.634,105.646,105.622,105.633,137.59,105.637,105.648,105.625,105.635,122.53,False
'2018-03-28T11:11:00',105.633,105.639,105.623,105.623,143.52,105.636,105.643,105.627,105.627,102.29,True
'2018-03-28T11:12:00',105.623,105.645,105.623,105.644,106.59,105.627,105.65,105.627,105.647,118.0,False
'2018-03-28T11:13:00',105.643,105.656,105.635,105.635,133.02,105.644,105.659,105.638,105.638,161.92,True
'2018-03-28T11:14:00',105.635,105.647,105.632,105.641,171.42,105.638,105.649,105.636,105.644,202.92,True
'2018-03-28T11:15:00',105.643,105.661,105.643,105.651,182.54,105.646,105.664,105.646,105.655,176.04,False
'2018-03-28T11:16:00',105.652,105.662,105.645,105.645,165.69,105.655,105.666,105.649,105.649,153.27,False
'2018-03-28T11:17:00',105.644,105.644,105.636,105.643,188.37,105.649,105.649,105.638,105.647,167.27,False
'2018-03-28T11:18:00',105.643,105.649,105.634,105.635,196.1,105.646,105.652,105.637,105.639,139.56,False
'2018-03-28T11:19:00',105.635,105.635,105.621,105.621,88.4,105.638,105.638,105.624,105.624,90.06,False
'2018-03-28T11:20:00',105.616,105.618,105.596,105.599,166.18,105.619,105.621,105.598,105.602,159.66,False
'2018-03-28T11:21:00',105.598,105.598,105.577,105.578,147.12,105.6,105.6,105.579,105.581,105.86,True
'2018-03-28T11:22:00',105.578,105.589,105.571,105.588,138.02,105.581,105.592,105.574,105.591,135.02,True
'2018-03-28T11:23:00',105.589,105.605,105.589,105.604,201.4,105.592,105.608,105.592,105.607,142.14,True
'2018-03-28T11:24:00',105.603,105.621,105.603,105.61,136.82,105.607,105.624,105.607,105.613,139.33,False
'2018-03-28T11:25:00',105.613,105.62,105.604,105.604,178.27,105.615,105.623,105.607,105.608,142.11,True
'2018-03-28T11:26:00',105.604,105.631,105.604,105.631,160.25,105.607,105.634,105.607,105.634,120.69,False
'2018-03-28T11:27:00',105.631,105.642,105.617,105.617,218.29,105.634,105.646,105.622,105.622,164.83,False
'2018-03-28T11:28:00',105.617,105.626,105.605,105.615,198.28,105.62,105.629,105.608,105.618,173.79,True
'2018-03-28T11:29:00',105.615,105.636,105.615,105.632,142.61,105.619,105.64,105.618,105.636,120.4,True
'2018-03-28T11:30:00',105.632,105.642,105.627,105.633,195.38,105.637,105.645,105.631,105.637,138.22,False
'2018-03-28T11:31:00',105.635,105.647,105.632,105.632,113.56,105.639,105.65,105.636,105.636,106.51,True
'2018-03-28T11:32:00',105.635,105.659,105.635,105.658,160.62,105.637,105.663,105.637,105.663,146.93,False
'2018-03-28T11:33:00',105.657,105.662,105.645,105.652,156.28,105.661,105.666,105.649,105.655,140.1,False
'2018-03-28T11:34:00',105.652,105.658,105.645,105.649,149.87,105.656,105.661,105.649,105.652,87.02,False
'2018-03-28T11:35:00',105.649,105.649,105.626,105.627,124.65,105.652,105.652,105.629,105.629,103.38,False
'2018-03-28T11:36:00',105.628,105.631,105.62,105.622,105.82,105.63,105.635,105.624,105.624,105.54,True
'2018-03-28T11:37:00',105.621,105.641,105.621,105.637,168.52,105.624,105.642,105.624,105.64,116.74,False
'2018-03-28T11:38:00',105.637,105.638,105.627,105.632,51.14,105.639,105.641,105.63,105.635,65.17,True
'2018-03-28T11:39:00',105.633,105.639,105.626,105.633,116.8,105.636,105.643,105.628,105.636,80.64,True
'2018-03-28T11:40:00',105.633,105.652,105.633,105.647,142.65,105.635,105.656,105.635,105.652,95.86,False
'2018-03-28T11:41:00',105.648,105.654,105.642,105.647,158.68,105.65,105.658,105.645,105.651,131.24,True
'2018-03-28T11:42:00',105.647,105.662,105.642,105.653,112.33,105.651,105.665,105.645,105.656,95.3,True
'2018-03-28T11:43:00',105.654,105.658,105.648,105.653,222.9,105.657,105.663,105.652,105.658,162.06,False
'2018-03-28T11:44:00',105.653,105.653,105.647,105.653,109.76,105.657,105.657,105.65,105.657,72.49,True
'2018-03-28T11:45:00',105.653,105.675,105.653,105.675,162.6,105.656,105.68,105.656,105.679,151.2,True
'2018-03-28T11:46:00',105.675,105.684,105.675,105.681,82.69,105.68,105.689,105.679,105.685,116.62,False
'2018-03-28T11:47:00',105.682,105.682,105.67,105.67,120.22,105.686,105.686,105.674,105.674,139.16,True
'2018-03-28T11:48:00',105.67,105.683,105.67,105.679,132.19,105.674,105.687,105.674,105.682,123.86,False
'2018-03-28T11:49:00',105.679,105.68,105.663,105.669,154.11,105.683,105.683,105.667,105.673,86.75,False
'2018-03-28T11:50:00',105.668,105.668,105.652,105.657,154.53,105.672,105.672,105.656,105.66,108.95,True
'2018-03-28T11:51:00',105.657,105.667,105.654,105.664,73.99,105.661,105.67,105.658,105.668,67.42,True
'2018-03-28T11:52:00',105.664,105.674,105.663,105.671,53.01,105.668,105.676,105.665,105.673,65.79,True
'2018-03-28T11:53:00',105.672,105.681,105.668,105.681,42.85,105.673,105.682,105.669,105.682,89.74,False
'2018-03-28T11:54:00',105.679,105.679,105.668,105.669,43.1,105.681,105.681,105.67,105.672,62.31,False
'2018-03-28T11:55:00',105.669,105.671,105.657,105.658,41.89,105.673,105.674,105.661,105.661,50.7,False
'2018-03-28T11:56:00',105.658,105.663,105.652,105.652,84.73,105.661,105.666,105.656,105.656,35.13,False
'2018-03-28T11:57:00',105.652,105.657,105.652,105.652,85.36,105.657,105.661,105.655,105.655,47.54,True
'2018-03-28T11:58:00',105.652,105.67,105.651,105.67,191.31,105.656,105.675,105.654,105.673,109.98,False
'2018-03-28T11:59:00',105.671,105.68,105.669,105.669,150.7,105.674,105.683,105.672,105.673,126.66,True
'2018-03-28T12:00:00',105.669,105.687,105.668,105.678,235.31,105.673,105.689,105.67,105.682,145.97,False
'2018-03-28T12:01:00',105.678,105.682,105.676,105.676,23.39,105.682,105.685,105.68,105.68,29.51,False
'2018-03-28T12:02:00',105.675,105.675,105.655,105.663,157.6,105.678,105.678,105.659,105.667,131.26,True
'2018-03-28T12:03:00',105.663,105.668,105.653,105.668,163.5,105.667,105.672,105.657,105.672,97.86,True
'2018-03-28T12:04:00',105.668,105.683,105.668,105.682,166.46,105.673,105.686,105.673,105.685,127.86,False
'2018-03-28T12:05:00',105.681,105.681,105.67,105.678,114.91,105.684,105.684,105.673,105.682,87.23,True
'2018-03-28T12:06:00',105.68,105.692,105.68,105.686,108.46,105.683,105.696,105.683,105.689,135.17,True
'2018-03-28T12:07:00',105.686,105.696,105.686,105.692,95.7,105.689,105.699,105.689,105.696,77.57,False
'2018-03-28T12:08:00',105.692,105.693,105.686,105.688,89.82,105.696,105.696,105.689,105.69,60.45,False
'2018-03-28T12:09:00',105.686,105.686,105.674,105.677,114.28,105.69,105.69,105.677,105.681,69.88,False
'2018-03-28T12:10:00',105.678,105.686,105.674,105.675,123.65,105.682,105.69,105.676,105.679,138.92,True
'2018-03-28T12:11:00',105.675,105.697,105.672,105.697,64.04,105.678,105.699,105.676,105.699,47.44,True
'2018-03-28T12:12:00',105.696,105.701,105.692,105.699,197.79,105.699,105.705,105.695,105.703,115.24,True
'2018-03-28T12:13:00',105.699,105.702,105.684,105.701,167.09,105.703,105.706,105.687,105.705,130.25,True
'2018-03-28T12:14:00',105.701,105.744,105.701,105.737,142.33,105.705,105.746,105.705,105.74,204.78,True
'2018-03-28T12:15:00',105.739,105.797,105.739,105.792,394.55,105.741,105.8,105.741,105.796,301.66,False
'2018-03-28T12:16:00',105.792,105.813,105.773,105.778,282.77,105.796,105.816,105.776,105.781,241.66,False
'2018-03-28T12:17:00',105.779,105.8,105.763,105.772,260.81,105.782,105.803,105.768,105.775,210.4,False
'2018-03-28T12:18:00',105.772,105.783,105.762,105.762,202.54,105.776,105.785,105.765,105.766,153.01,True
'2018-03-28T12:19:00',105.762,105.779,105.757,105.777,185.56,105.766,105.783,105.761,105.781,122.32,True
'2018-03-28T12:20:00',105.777,105.793,105.777,105.788,194.8,105.78,105.796,105.78,105.79,145.24,False
'2018-03-28T12:21:00',105.789,105.79,105.776,105.776,144.85,105.791,105.793,105.779,105.78,89.44,False
'2018-03-28T12:22:00',105.775,105.779,105.77,105.774,182.2,105.778,105.783,105.773,105.777,150.16,True
'2018-03-28T12:23:00',105.775,105.786,105.773,105.779,104.63,105.778,105.788,105.776,105.781,106.48,True
'2018-03-28T12:24:00',105.78,105.791,105.764,105.784,165.05,105.782,105.793,105.767,105.788,162.14,True
'2018-03-28T12:25:00',105.784,105.855,105.784,105.831,310.35,105.788,105.86,105.788,105.835,270.38,True
'2018-03-28T12:26:00',105.831,105.859,105.826,105.84,315.87,105.835,105.861,105.829,105.843,245.09,False
'2018-03-28T12:27:00',105.84,105.85,105.835,105.839,210.31,105.844,105.852,105.839,105.842,145.48,False
'2018-03-28T12:28:00',105.84,105.842,105.826,105.827,135.45,105.843,105.845,105.83,105.83,87.76,True
'2018-03-28T12:29:00',105.824,105.847,105.817,105.842,183.61,105.826,105.851,105.821,105.844,175.74,False
'2018-03-28T12:30:00',105.841,105.841,105.828,105.829,107.49,105.845,105.845,105.833,105.833,87.49,False
'2018-03-28T12:31:00',105.829,105.839,105.817,105.819,137.96,105.833,105.843,105.821,105.822,120.67,True
'2018-03-28T12:32:00',105.82,105.828,105.817,105.822,166.15,105.823,105.83,105.819,105.824,149.14,True
'2018-03-28T12:33:00',105.821,105.839,105.821,105.828,159.14,105.824,105.842,105.824,105.831,115.95,True
'2018-03-28T12:34:00',105.828,105.829,105.82,105.829,95.45,105.83,105.832,105.823,105.832,75.08,True
'2018-03-28T12:35:00',105.832,105.857,105.832,105.852,151.91,105.835,105.861,105.835,105.855,183.41,True
'2018-03-28T12:36:00',105.852,105.881,105.848,105.864,201.25,105.857,105.884,105.851,105.869,272.77,True
'2018-03-28T12:37:00',105.865,105.872,105.865,105.87,106.21,105.869,105.876,105.869,105.873,106.38,False
'2018-03-28T12:38:00',105.87,105.883,105.85,105.85,221.48,105.875,105.885,105.854,105.855,166.66,True
'2018-03-28T12:39:00',105.85,105.862,105.85,105.862,90.12,105.855,105.866,105.855,105.864,58.54,False
'2018-03-28T12:40:00',105.862,105.863,105.851,105.851,93.35,105.865,105.865,105.854,105.856,102.71,False
'2018-03-28T12:41:00',105.851,105.855,105.844,105.85,115.89,105.855,105.86,105.849,105.853,138.89,False
'2018-03-28T12:42:00',105.849,105.851,105.845,105.849,73.12,105.853,105.854,105.849,105.853,52.87,True
'2018-03-28T12:43:00',105.849,105.867,105.849,105.853,234.07,105.853,105.872,105.853,105.857,137.01,True
'2018-03-28T12:44:00',105.854,105.862,105.852,105.855,166.09,105.857,105.866,105.855,105.859,138.73,True
'2018-03-28T12:45:00',105.856,105.864,105.853,105.861,74.95,105.86,105.868,105.857,105.864,58.23,True
'2018-03-28T12:46:00',105.861,105.872,105.861,105.87,93.82,105.865,105.876,105.865,105.873,97.42,True
'2018-03-28T12:47:00',105.869,105.878,105.868,105.87,234.42,105.873,105.882,105.871,105.874,156.74,False
'2018-03-28T12:48:00',105.87,105.872,105.86,105.87,170.77,105.874,105.875,105.863,105.873,106.17,False
'2018-03-28T12:49:00',105.87,105.879,105.863,105.864,109.57,105.873,105.881,105.865,105.866,123.0,True
'2018-03-28T12:50:00',105.863,105.873,105.863,105.868,131.47,105.866,105.875,105.866,105.871,122.95,True
'2018-03-28T12:51:00',105.868,105.878,105.867,105.876,66.45,105.872,105.882,105.87,105.879,74.78,True
'2018-03-28T12:52:00',105.876,105.882,105.876,105.879,114.77,105.88,105.887,105.878,105.883,85.63,False
'2018-03-28T12:53:00',105.881,105.888,105.874,105.874,180.02,105.885,105.891,105.877,105.878,119.56,True
'2018-03-28T12:54:00',105.874,105.884,105.866,105.879,176.5,105.878,105.887,105.87,105.881,105.18,True
'2018-03-28T12:55:00',105.878,105.94,105.878,105.908,264.7,105.882,105.944,105.881,105.912,257.11,True
'2018-03-28T12:56:00',105.908,105.919,105.906,105.913,380.44,105.911,105.922,105.91,105.917,224.14,True
'2018-03-28T12:57:00',105.913,105.927,105.913,105.919,140.2,105.917,105.931,105.917,105.923,217.33,False
'2018-03-28T12:58:00',105.92,105.925,105.895,105.903,138.76,105.924,105.929,105.899,105.907,206.95,False
'2018-03-28T12:59:00',105.904,105.909,105.898,105.902,211.85,105.908,105.913,105.902,105.906,185.47,True
'2018-03-28T13:00:00',105.903,105.919,105.894,105.904,143.17,105.907,105.924,105.897,105.907,227.78,True
'2018-03-28T13:01:00',105.904,105.944,105.897,105.941,223.97,105.906,105.948,105.9,105.944,266.99,False
'2018-03-28T13:02:00',105.941,105.942,105.92,105.938,178.43,105.944,105.944,105.924,105.943,243.56,True
'2018-03-28T13:03:00',105.939,105.957,105.934,105.947,146.19,105.944,105.959,105.936,105.952,177.21,False
'2018-03-28T13:04:00',105.947,105.947,105.912,105.916,143.75,105.949,105.949,105.917,105.92,109.85,True
'2018-03-28T13:05:00',105.917,105.924,105.913,105.921,117.42,105.92,105.927,105.918,105.925,110.39,False
'2018-03-28T13:06:00',105.922,105.928,105.911,105.918,121.84,105.926,105.931,105.915,105.922,131.68,False
'2018-03-28T13:07:00',105.918,105.918,105.904,105.918,111.37,105.922,105.922,105.907,105.92,95.26,False
'2018-03-28T13:08:00',105.919,105.921,105.903,105.905,113.16,105.92,105.922,105.906,105.909,140.68,False
'2018-03-28T13:09:00',105.906,105.906,105.881,105.887,149.47,105.909,105.909,105.885,105.89,122.21,False
'2018-03-28T13:10:00',105.889,105.891,105.871,105.886,180.13,105.892,105.895,105.876,105.889,134.36,True
'2018-03-28T13:11:00',105.885,105.898,105.881,105.898,187.89,105.889,105.902,105.884,105.902,202.92,True
'2018-03-28T13:12:00',105.899,105.921,105.899,105.914,156.43,105.903,105.925,105.903,105.918,150.86,False
'2018-03-28T13:13:00',105.915,105.916,105.896,105.898,168.38,105.918,105.918,105.899,105.902,162.33,True
'2018-03-28T13:14:00',105.898,105.918,105.893,105.915,154.79,105.902,105.921,105.898,105.917,120.08,True
'2018-03-28T13:15:00',105.915,105.927,105.914,105.924,151.09,105.918,105.931,105.916,105.928,99.16,False
'2018-03-28T13:16:00',105.924,105.926,105.91,105.922,191.72,105.926,105.93,105.913,105.926,137.62,False
'2018-03-28T13:17:00',105.922,105.922,105.903,105.915,203.15,105.926,105.927,105.907,105.918,170.67,False
'2018-03-28T13:18:00',105.917,105.92,105.915,105.915,154.18,105.919,105.923,105.917,105.918,110.18,True
'2018-03-28T13:19:00',105.915,105.917,105.907,105.915,103.21,105.916,105.921,105.91,105.919,112.65,True
'2018-03-28T13:20:00',105.913,105.919,105.903,105.916,146.06,105.916,105.923,105.907,105.919,143.01,False
'2018-03-28T13:21:00',105.916,105.916,105.895,105.9,144.49,105.918,105.918,105.9,105.903,124.43,True
'2018-03-28T13:22:00',105.901,105.912,105.9,105.911,192.48,105.905,105.916,105.904,105.916,187.33,True
'2018-03-28T13:23:00',105.911,105.959,105.909,105.952,199.62,105.915,105.963,105.913,105.956,145.02,True
'2018-03-28T13:24:00',105.952,105.978,105.95,105.976,238.79,105.956,105.98,105.955,105.979,266.21,False
'2018-03-28T13:25:00',105.974,105.981,105.962,105.962,146.39,105.977,105.984,105.965,105.966,171.46,True
'2018-03-28T13:26:00',105.961,105.979,105.96,105.967,151.77,105.964,105.982,105.963,105.971,241.94,False
'2018-03-28T13:27:00',105.968,105.968,105.957,105.962,118.52,105.971,105.972,105.961,105.966,166.93,True
'2018-03-28T13:28:00',105.962,105.963,105.953,105.963,63.14,105.964,105.966,105.957,105.966,96.4,True
'2018-03-28T13:29:00',105.963,105.978,105.963,105.968,162.51,105.965,105.981,105.965,105.971,157.55,False
'2018-03-28T13:30:00',105.967,105.97,105.955,105.956,115.07,105.97,105.973,105.959,105.959,112.81,True
'2018-03-28T13:31:00',105.956,105.974,105.956,105.958,141.88,105.96,105.979,105.96,105.963,186.82,False
'2018-03-28T13:32:00',105.959,105.963,105.936,105.941,137.6,105.963,105.966,105.938,105.945,163.64,True
'2018-03-28T13:33:00',105.94,105.951,105.933,105.945,119.63,105.944,105.954,105.937,105.949,122.26,True
'2018-03-28T13:34:00',105.946,105.965,105.946,105.958,87.0,105.949,105.97,105.949,105.962,122.4,True
'2018-03-28T13:35:00',105.959,105.979,105.959,105.978,112.47,105.962,105.983,105.962,105.982,129.91,False
'2018-03-28T13:36:00',105.978,105.979,105.974,105.978,133.3,105.982,105.982,105.977,105.982,120.03,True
'2018-03-28T13:37:00',105.978,105.991,105.978,105.991,89.03,105.982,105.994,105.981,105.994,97.88,False
'2018-03-28T13:38:00',105.991,106.034,105.987,105.988,235.14,105.994,106.038,105.991,105.992,303.52,False
'2018-03-28T13:39:00',105.987,105.988,105.978,105.981,111.25,105.991,105.992,105.983,105.984,115.45,False
'2018-03-28T13:40:00',105.981,105.983,105.963,105.97,126.03,105.984,105.986,105.968,105.973,139.57,False
'2018-03-28T13:41:00',105.969,105.969,105.956,105.96,158.1,105.973,105.973,105.961,105.964,125.71,True
'2018-03-28T13:42:00',105.96,105.961,105.954,105.961,106.49,105.964,105.965,105.958,105.965,105.07,False
'2018-03-28T13:43:00',105.961,105.965,105.96,105.96,83.92,105.964,105.968,105.963,105.963,112.7,True
'2018-03-28T13:44:00',105.961,105.964,105.955,105.964,105.62,105.965,105.969,105.958,105.967,119.5,False
'2018-03-28T13:45:00',105.965,105.968,105.94,105.94,130.0,105.968,105.971,105.942,105.944,156.33,False
'2018-03-28T13:46:00',105.94,105.944,105.933,105.933,78.09,105.943,105.947,105.937,105.937,61.48,True
'2018-03-28T13:47:00',105.933,105.945,105.932,105.942,68.96,105.936,105.948,105.935,105.944,79.04,True
'2018-03-28T13:48:00',105.941,105.946,105.94,105.943,107.7,105.944,105.948,105.943,105.946,65.05,False
'2018-03-28T13:49:00',105.942,105.942,105.935,105.937,132.75,105.945,105.945,105.937,105.941,142.9,False
'2018-03-28T13:50:00',105.937,105.94,105.934,105.936,137.16,105.94,105.943,105.937,105.939,126.59,False
'2018-03-28T13:51:00',105.935,105.939,105.93,105.933,113.77,105.938,105.942,105.934,105.935,113.83,True
'2018-03-28T13:52:00',105.933,105.945,105.932,105.941,159.42,105.935,105.947,105.935,105.944,136.11,True
'2018-03-28T13:53:00',105.94,105.947,105.931,105.947,168.41,105.944,105.949,105.934,105.949,109.98,True
'2018-03-28T13:54:00',105.947,105.958,105.945,105.952,177.65,105.949,105.961,105.949,105.956,550.0,True
'2018-03-28T13:55:00',105.953,105.979,105.953,105.979,191.95,105.956,105.983,105.956,105.983,190.35,True
'2018-03-28T13:56:00',105.981,105.99,105.976,105.983,150.42,105.984,105.994,105.979,105.986,154.33,True
'2018-03-28T13:57:00',105.983,106.007,105.98,106.007,191.81,105.987,106.008,105.983,106.008,166.39,False
'2018-03-28T13:58:00',106.006,106.012,105.981,105.985,165.85,106.008,106.013,105.985,105.989,129.19,True
'2018-03-28T13:59:00',105.984,106.016,105.978,106.011,211.31,105.988,106.019,105.982,106.016,190.37,True
'2018-03-28T14:00:00',106.014,106.027,106.002,106.024,172.28,106.016,106.031,106.007,106.028,209.91,True
'2018-03-28T14:01:00',106.024,106.047,106.017,106.046,255.81,106.028,106.05,106.02,106.05,333.15,True
'2018-03-28T14:02:00',106.047,106.07,106.046,106.056,243.3,106.05,106.073,106.049,106.058,269.69,True
'2018-03-28T14:03:00',106.056,106.095,106.056,106.079,259.37,106.06,106.097,106.06,106.081,316.78,True
'2018-03-28T14:04:00',106.078,106.09,106.072,106.082,189.02,106.082,106.094,106.074,106.085,252.26,True
'2018-03-28T14:05:00',106.081,106.128,106.081,106.108,285.08,106.085,106.131,106.085,106.113,264.48,True
'2018-03-28T14:06:00',106.107,106.138,106.097,106.138,296.81,106.112,106.141,106.101,106.141,276.56,True
'2018-03-28T14:07:00',106.138,106.157,106.138,106.15,153.73,106.141,106.159,106.141,106.152,191.9,False
'2018-03-28T14:08:00',106.15,106.153,106.138,106.142,170.74,106.152,106.155,106.141,106.144,177.55,False
'2018-03-28T14:09:00',106.142,106.148,106.124,106.125,147.2,106.145,106.15,106.127,106.127,176.32,True
'2018-03-28T14:10:00',106.125,106.168,106.124,106.147,292.4,106.127,106.17,106.127,106.148,183.49,True
'2018-03-28T14:11:00',106.147,106.196,106.147,106.193,241.18,106.149,106.198,106.149,106.196,234.8,False
'2018-03-28T14:12:00',106.194,106.197,106.17,106.187,258.28,106.197,106.2,106.173,106.191,311.87,False
'2018-03-28T14:13:00',106.186,106.203,106.155,106.162,296.85,106.189,106.206,106.158,106.164,310.38,True
'2018-03-28T14:14:00',106.162,106.195,106.162,106.18,136.24,106.166,106.196,106.166,106.182,188.03,True
'2018-03-28T14:15:00',106.18,106.188,106.178,106.182,134.09,106.183,106.189,106.18,106.184,131.32,False
'2018-03-28T14:16:00',106.182,106.204,106.179,106.181,169.2,106.184,106.208,106.182,106.182,252.68,False
'2018-03-28T14:17:00',106.181,106.185,106.152,106.156,212.57,106.183,106.187,106.155,106.161,242.02,True
'2018-03-28T14:18:00',106.158,106.17,106.156,106.157,202.85,106.162,106.173,106.158,106.16,175.67,True
'2018-03-28T14:19:00',106.158,106.198,106.156,106.179,200.1,106.16,106.201,106.159,106.183,196.86,True
'2018-03-28T14:20:00',106.182,106.243,106.182,106.242,357.8,106.185,106.247,106.185,106.246,351.08,True
'2018-03-28T14:21:00',106.241,106.274,106.226,106.268,318.05,106.244,106.278,106.23,106.271,313.24,False
'2018-03-28T14:22:00',106.268,106.272,106.251,106.254,371.99,106.271,106.275,106.255,106.259,245.23,True
'2018-03-28T14:23:00',106.255,106.269,106.245,106.256,195.06,106.258,106.273,106.249,106.26,132.7,False
'2018-03-28T14:24:00',106.255,106.258,106.244,106.25,153.69,106.259,106.262,106.248,106.253,140.77,False
'2018-03-28T14:25:00',106.25,106.25,106.233,106.246,268.36,106.253,106.255,106.236,106.25,272.06,False
'2018-03-28T14:26:00',106.245,106.245,106.233,106.237,282.97,106.25,106.25,106.236,106.239,111.15,True
'2018-03-28T14:27:00',106.238,106.251,106.23,106.249,154.21,106.241,106.254,106.234,106.254,134.69,True
'2018-03-28T14:28:00',106.251,106.274,106.249,106.27,142.58,106.254,106.277,106.253,106.273,169.02,False
'2018-03-28T14:29:00',106.271,106.275,106.268,106.27,176.86,106.274,106.28,106.273,106.273,161.89,True
'2018-03-28T14:30:00',106.273,106.343,106.27,106.271,435.81,106.279,106.349,106.275,106.276,331.4,False
'2018-03-28T14:31:00',106.272,106.299,106.202,106.243,461.26,106.277,106.303,106.207,106.247,395.81,True
'2018-03-28T14:32:00',106.244,106.264,106.236,106.259,197.64,106.247,106.265,106.239,106.262,165.62,False
'2018-03-28T14:33:00',106.258,106.271,106.256,106.258,248.63,106.262,106.273,106.258,106.262,167.03,False
'2018-03-28T14:34:00',106.259,106.262,106.215,106.222,236.02,106.261,106.265,106.219,106.226,327.61,False
'2018-03-28T14:35:00',106.224,106.227,106.184,106.203,353.78,106.228,106.232,106.186,106.207,298.01,False
'2018-03-28T14:36:00',106.204,106.21,106.195,106.203,208.46,106.207,106.213,106.199,106.206,200.47,True
'2018-03-28T14:37:00',106.203,106.217,106.192,106.217,265.04,106.206,106.22,106.196,106.22,222.8,False
'2018-03-28T14:38:00',106.218,106.22,106.198,106.205,170.34,106.223,106.223,106.201,106.208,139.22,False
'2018-03-28T14:39:00',106.204,106.208,106.183,106.188,476.86,106.207,106.211,106.187,106.192,277.82,False
'2018-03-28T14:40:00',106.19,106.202,106.163,106.163,372.12,106.193,106.207,106.166,106.166,357.91,True
'2018-03-28T14:41:00',106.163,106.187,106.162,106.18,274.23,106.167,106.19,106.167,106.183,258.49,True
'2018-03-28T14:42:00',106.18,106.189,106.17,106.189,161.75,106.184,106.192,106.174,106.192,154.91,True
'2018-03-28T14:43:00',106.189,106.211,106.189,106.197,279.69,106.193,106.213,106.193,106.2,228.74,False
'2018-03-28T14:44:00',106.197,106.199,106.16,106.16,323.39,106.201,106.203,106.164,106.164,1418.05,False
'2018-03-28T14:45:00',106.159,106.181,106.152,106.154,215.08,106.162,106.185,106.157,106.158,148.49,False
'2018-03-28T14:46:00',106.152,106.161,106.146,106.153,162.27,106.156,106.163,106.149,106.156,155.93,True
'2018-03-28T14:47:00',106.153,106.177,106.153,106.165,214.8,106.156,106.18,106.156,106.168,151.15,True
'2018-03-28T14:48:00',106.163,106.185,106.163,106.171,161.28,106.168,106.189,106.166,106.175,161.89,True
'2018-03-28T14:49:00',106.173,106.19,106.171,106.183,189.93,106.176,106.194,106.174,106.187,170.39,True
'2018-03-28T14:50:00',106.183,106.205,106.182,106.187,217.23,106.187,106.208,106.186,106.191,197.7,False
'2018-03-28T14:51:00',106.187,106.188,106.171,106.171,136.84,106.191,106.191,106.175,106.175,116.6,True
'2018-03-28T14:52:00',106.17,106.186,106.164,106.177,208.09,106.176,106.188,106.169,106.18,173.26,False
'2018-03-28T14:53:00',106.176,106.18,106.161,106.164,154.71,106.179,106.183,106.165,106.167,125.37,True
'2018-03-28T14:54:00',106.164,106.179,106.162,106.175,164.2,106.168,106.184,106.166,106.176,144.27,False
'2018-03-28T14:55:00',106.175,106.183,106.17,106.172,197.39,106.177,106.185,106.174,106.177,110.43,False
'2018-03-28T14:56:00',106.171,106.181,106.144,106.153,256.18,106.175,106.185,106.149,106.157,165.6,False
'2018-03-28T14:57:00',106.153,106.161,106.142,106.144,160.69,106.157,106.163,106.146,106.147,124.68,False
'2018-03-28T14:58:00',106.144,106.144,106.12,106.12,178.83,106.147,106.147,106.123,106.123,212.1,False
'2018-03-28T14:59:00',106.119,106.122,106.094,106.107,237.66,106.122,106.125,106.099,106.111,236.73,False
'2018-03-28T15:00:00',106.107,106.108,106.086,106.095,272.16,106.111,106.112,106.09,106.099,206.58,False
'2018-03-28T15:01:00',106.094,106.109,106.086,106.089,276.15,106.096,106.112,106.089,106.092,272.27,True
'2018-03-28T15:02:00',106.088,106.105,106.084,106.093,250.1,106.091,106.108,106.086,106.097,203.73,False
'2018-03-28T15:03:00',106.094,106.1,106.072,106.087,300.71,106.098,106.103,106.076,106.091,254.56,False
'2018-03-28T15:04:00',106.086,106.099,106.075,106.078,264.99,106.089,106.101,106.079,106.082,248.49,True
'2018-03-28T15:05:00',106.077,106.117,106.069,106.117,238.23,106.08,106.122,106.072,106.121,265.13,False
'2018-03-28T15:06:00',106.112,106.131,106.092,106.092,319.17,106.114,106.135,106.097,106.097,340.68,True
'2018-03-28T15:07:00',106.091,106.107,106.087,106.104,271.4,106.095,106.111,106.092,106.108,279.44,False
'2018-03-28T15:08:00',106.104,106.116,106.075,106.081,241.87,106.108,106.12,106.08,106.086,230.14,True
'2018-03-28T15:09:00',106.082,106.123,106.082,106.107,366.74,106.085,106.127,106.085,106.112,451.47,True
'2018-03-28T15:10:00',106.108,106.139,106.105,106.133,187.39,106.112,106.143,106.109,106.137,243.04,False
'2018-03-28T15:11:00',106.133,106.139,106.124,106.124,168.8,106.137,106.143,106.127,106.127,171.16,False
'2018-03-28T15:12:00',106.123,106.132,106.1,106.104,207.06,106.127,106.136,106.104,106.107,216.6,True
'2018-03-28T15:13:00',106.103,106.138,106.1,106.129,238.87,106.106,106.142,106.104,106.133,309.79,False
'2018-03-28T15:14:00',106.128,106.132,106.113,106.127,252.72,106.132,106.135,106.118,106.13,300.23,True
'2018-03-28T15:15:00',106.126,106.14,106.111,106.136,377.93,106.129,106.144,106.114,106.141,312.32,True
'2018-03-28T15:16:00',106.137,106.168,106.137,106.153,322.82,106.142,106.17,106.142,106.158,286.38,True
'2018-03-28T15:17:00',106.152,106.165,106.146,106.162,161.67,106.155,106.167,106.15,106.165,168.86,False
'2018-03-28T15:18:00',106.161,106.164,106.154,106.158,263.0,106.164,106.167,106.158,106.16,205.88,False
'2018-03-28T15:19:00',106.158,106.163,106.147,106.15,304.33,106.162,106.167,106.151,106.153,249.45,True
'2018-03-28T15:20:00',106.149,106.16,106.137,106.151,218.01,106.152,106.163,106.141,106.155,252.36,True
'2018-03-28T15:21:00',106.152,106.183,106.152,106.18,168.55,106.155,106.187,106.155,106.183,180.92,False
'2018-03-28T15:22:00',106.182,106.185,106.165,106.171,200.1,106.183,106.188,106.169,106.176,174.68,True
'2018-03-28T15:23:00',106.17,106.189,106.17,106.188,119.78,106.174,106.193,106.174,106.192,131.97,True
'2018-03-28T15:24:00',106.19,106.217,106.19,106.195,274.68,106.193,106.221,106.193,106.199,232.69,False
'2018-03-28T15:25:00',106.195,106.195,106.177,106.192,181.84,106.199,106.199,106.179,106.195,169.09,True
'2018-03-28T15:26:00',106.194,106.197,106.181,106.197,166.79,106.196,106.199,106.183,106.198,174.75,False
'2018-03-28T15:27:00',106.197,106.197,106.172,106.176,194.05,106.2,106.2,106.176,106.179,275.7,False
'2018-03-28T15:28:00',106.175,106.176,106.139,106.147,266.53,106.179,106.179,106.143,106.151,265.18,False
'2018-03-28T15:29:00',106.149,106.163,106.139,106.139,259.11,106.152,106.167,106.142,106.142,272.94,False
'2018-03-28T15:30:00',106.136,106.154,106.11,106.126,493.92,106.141,106.157,106.113,106.129,434.19,True
'2018-03-28T15:31:00',106.128,106.147,106.109,106.141,285.64,106.131,106.151,106.113,106.144,335.93,False
'2018-03-28T15:32:00',106.141,106.157,106.137,106.138,288.47,106.143,106.161,106.14,106.142,240.77,True
'2018-03-28T15:33:00',106.137,106.154,106.135,106.143,250.19,106.141,106.158,106.138,106.145,141.85,False
'2018-03-28T15:34:00',106.143,106.143,106.109,106.118,313.08,106.145,106.146,106.113,106.121,251.11,False
'2018-03-28T15:35:00',106.116,106.143,106.095,106.095,363.86,106.12,106.147,106.099,106.099,287.25,False
'2018-03-28T15:36:00',106.098,106.111,106.072,106.088,336.82,106.1,106.115,106.076,106.092,360.22,False
'2018-03-28T15:37:00',106.091,106.101,106.073,106.083,298.65,106.094,106.105,106.077,106.087,292.66,False
'2018-03-28T15:38:00',106.083,106.094,106.06,106.06,361.22,106.088,106.098,106.064,106.064,329.68,False
'2018-03-28T15:39:00',106.066,106.082,106.034,106.037,404.54,106.068,106.086,106.037,106.043,383.2,True
'2018-03-28T15:40:00',106.041,106.068,106.037,106.042,374.46,106.044,106.071,106.041,106.046,374.38,True
'2018-03-28T15:41:00',106.043,106.077,106.039,106.066,371.43,106.047,106.081,106.043,106.07,353.63,True
'2018-03-28T15:42:00',106.067,106.099,106.066,106.093,322.41,106.072,106.103,106.069,106.098,359.67,True
'2018-03-28T15:43:00',106.094,106.128,106.084,106.115,338.68,106.098,106.132,106.087,106.118,339.43,True
'2018-03-28T15:44:00',106.116,106.128,106.107,106.116,320.78,106.119,106.133,106.11,106.119,290.06,False
'2018-03-28T15:45:00',106.115,106.115,106.082,106.083,329.75,106.119,106.119,106.086,106.088,291.97,True
'2018-03-28T15:46:00',106.085,106.122,106.081,106.12,344.24,106.088,106.125,106.085,106.124,329.3,True
'2018-03-28T15:47:00',106.12,106.179,106.118,106.162,400.1,106.123,106.181,106.122,106.165,335.56,False
'2018-03-28T15:48:00',106.162,106.179,106.157,106.159,400.22,106.166,106.183,106.161,106.162,352.8,True
'2018-03-28T15:49:00',106.16,106.2,106.16,106.193,359.84,106.164,106.202,106.164,106.197,370.16,False
'2018-03-28T15:50:00',106.193,106.197,106.146,106.147,375.83,106.198,106.2,106.148,106.148,337.17,True
'2018-03-28T15:51:00',106.147,106.181,106.147,106.171,366.07,106.151,106.184,106.151,106.176,307.73,True
'2018-03-28T15:52:00',106.171,106.201,106.163,106.19,357.7,106.175,106.205,106.167,106.193,318.08,True
'2018-03-28T15:53:00',106.192,106.205,106.188,106.198,289.16,106.194,106.209,106.192,106.2,358.88,False
'2018-03-28T15:54:00',106.197,106.197,106.17,106.178,351.73,106.201,106.201,106.175,106.181,294.17,True
'2018-03-28T15:55:00',106.178,106.2,106.162,106.191,325.57,106.181,106.204,106.166,106.195,353.89,False
'2018-03-28T15:56:00',106.19,106.192,106.163,106.171,313.18,106.195,106.195,106.168,106.173,347.59,True
'2018-03-28T15:57:00',106.173,106.212,106.173,106.205,271.69,106.175,106.215,106.175,106.208,242.26,True
'2018-03-28T15:58:00',106.206,106.225,106.192,106.222,231.26,106.208,106.23,106.196,106.228,233.06,True
'2018-03-28T15:59:00',106.222,106.238,106.204,106.231,249.66,106.228,106.241,106.209,106.239,268.95,False
'2018-03-28T16:00:00',106.228,106.248,106.21,106.223,297.14,106.233,106.252,106.214,106.226,356.73,False
'2018-03-28T16:01:00',106.221,106.236,106.21,106.223,393.3,106.226,106.241,106.215,106.226,290.96,True
'2018-03-28T16:02:00',106.223,106.254,106.221,106.228,373.44,106.226,106.258,106.224,106.231,422.39,True
'2018-03-28T16:03:00',106.227,106.265,106.214,106.256,312.97,106.23,106.269,106.218,106.258,289.37,True
'2018-03-28T16:04:00',106.256,106.269,106.237,106.259,331.34,106.259,106.273,106.242,106.263,324.17,False
'2018-03-28T16:05:00',106.258,106.265,106.237,106.245,307.17,106.263,106.269,106.242,106.25,317.36,False
'2018-03-28T16:06:00',106.243,106.248,106.226,106.235,213.38,106.248,106.25,106.229,106.238,260.95,False
'2018-03-28T16:07:00',106.235,106.241,106.211,106.228,379.33,106.239,106.244,106.216,106.233,338.95,False
'2018-03-28T16:08:00',106.231,106.239,106.21,106.22,290.25,106.234,106.244,106.216,106.223,422.75,False
'2018-03-28T16:09:00',106.219,106.24,106.213,106.213,357.38,106.223,106.245,106.217,106.217,429.07,False
'2018-03-28T16:10:00',106.214,106.214,106.183,106.193,290.44,106.217,106.219,106.188,106.197,316.79,False
'2018-03-28T16:11:00',106.197,106.204,106.18,106.183,353.58,106.199,106.208,106.183,106.188,326.59,False
'2018-03-28T16:12:00',106.183,106.195,106.176,106.178,305.37,106.188,106.198,106.179,106.183,265.94,False
'2018-03-28T16:13:00',106.178,106.195,106.159,106.16,293.4,106.182,106.198,106.162,106.163,245.36,False
'2018-03-28T16:14:00',106.161,106.176,106.141,106.156,244.94,106.165,106.18,106.144,106.16,276.41,True
'2018-03-28T16:15:00',106.155,106.186,106.153,106.186,302.53,106.159,106.189,106.155,106.189,254.45,False
'2018-03-28T16:16:00',106.186,106.192,106.162,106.171,338.96,106.191,106.194,106.165,106.175,260.24,False
'2018-03-28T16:17:00',106.171,106.174,106.151,106.158,395.06,106.173,106.178,106.154,106.162,387.71,True
'2018-03-28T16:18:00',106.156,106.192,106.153,106.192,361.25,106.16,106.196,106.156,106.196,304.85,False
'2018-03-28T16:19:00',106.192,106.192,106.16,106.168,364.07,106.195,106.195,106.164,106.171,241.2,True
'2018-03-28T16:20:00',106.168,106.181,106.159,106.178,278.9,106.172,106.184,106.163,106.182,201.8,True
'2018-03-28T16:21:00',106.179,106.213,106.168,106.205,257.51,106.183,106.217,106.172,106.21,315.51,False
'2018-03-28T16:22:00',106.204,106.204,106.173,106.173,280.51,106.206,106.208,106.178,106.178,328.84,False
'2018-03-28T16:23:00',106.17,106.186,106.163,106.17,313.43,106.172,106.189,106.167,106.173,350.28,False
'2018-03-28T16:24:00',106.168,106.194,106.168,106.168,287.58,106.172,106.198,106.172,106.172,356.04,True
'2018-03-28T16:25:00',106.169,106.187,106.167,106.179,275.61,106.173,106.191,106.17,106.182,327.08,True
'2018-03-28T16:26:00',106.179,106.207,106.175,106.196,288.6,106.182,106.212,106.177,106.2,301.24,True
'2018-03-28T16:27:00',106.198,106.216,106.188,106.199,265.54,106.202,106.218,106.193,106.202,280.47,True
'2018-03-28T16:28:00',106.199,106.216,106.195,106.202,296.6,106.202,106.219,106.198,106.205,244.55,True
'2018-03-28T16:29:00',106.202,106.227,106.192,106.225,316.06,106.205,106.231,106.195,106.23,371.96,True
'2018-03-28T16:30:00',106.228,106.247,106.225,106.242,327.18,106.23,106.25,106.229,106.246,358.73,True
'2018-03-28T16:31:00',106.241,106.261,106.237,106.255,284.23,106.246,106.264,106.241,106.258,286.55,False
'2018-03-28T16:32:00',106.255,106.258,106.224,106.232,306.47,106.26,106.261,106.227,106.235,275.09,False
'2018-03-28T16:33:00',106.238,106.258,106.229,106.231,220.59,106.239,106.261,106.232,106.233,226.55,False
'2018-03-28T16:34:00',106.232,106.237,106.206,106.215,259.59,106.235,106.239,106.208,106.218,184.84,False
'2018-03-28T16:35:00',106.214,106.215,106.19,106.193,184.34,106.216,106.217,106.193,106.196,229.2,False
'2018-03-28T16:36:00',106.193,106.194,106.174,106.189,241.28,106.195,106.197,106.177,106.192,231.09,True
'2018-03-28T16:37:00',106.188,106.218,106.184,106.203,247.34,106.19,106.221,106.187,106.206,227.52,True
'2018-03-28T16:38:00',106.201,106.217,106.19,106.204,203.81,106.203,106.22,106.193,106.206,241.96,False
'2018-03-28T16:39:00',106.203,106.203,106.183,106.196,158.48,106.205,106.205,106.186,106.198,154.0,False
'2018-03-28T16:40:00',106.195,106.199,106.179,106.188,196.55,106.197,106.202,106.181,106.19,204.05,False
'2018-03-28T16:41:00',106.188,106.188,106.163,106.163,153.13,106.191,106.191,106.166,106.166,186.11,False
'2018-03-28T16:42:00',106.162,106.169,106.147,106.154,122.29,106.165,106.171,106.15,106.156,294.34,False
'2018-03-28T16:43:00',106.155,106.158,106.138,106.141,206.18,106.158,106.16,106.141,106.143,254.87,True
'2018-03-28T16:44:00',106.14,106.177,106.14,106.159,269.85,106.143,106.18,106.143,106.162,322.33,False
'2018-03-28T16:45:00',106.16,106.163,106.138,106.158,308.41,106.162,106.165,106.141,106.16,254.88,False
'2018-03-28T16:46:00',106.157,106.157,106.129,106.144,265.66,106.16,106.16,106.131,106.147,225.22,False
'2018-03-28T16:47:00',106.142,106.143,106.125,106.129,243.21,106.144,106.146,106.126,106.132,184.98,True
'2018-03-28T16:48:00',106.133,106.165,106.125,106.137,277.32,106.135,106.168,106.126,106.14,278.41,True
'2018-03-28T16:49:00',106.137,106.166,106.13,106.164,230.31,106.14,106.169,106.133,106.167,239.13,False
'2018-03-28T16:50:00',106.164,106.165,106.137,106.152,211.7,106.167,106.167,106.139,106.155,276.35,True
'2018-03-28T16:51:00',106.152,106.17,106.136,106.17,242.5,106.155,106.173,106.139,106.173,247.09,True
'2018-03-28T16:52:00',106.17,106.178,106.148,106.177,229.75,106.172,106.18,106.151,106.18,272.75,True
'2018-03-28T16:53:00',106.18,106.219,106.176,106.187,291.16,106.182,106.222,106.178,106.19,328.76,True
'2018-03-28T16:54:00',106.188,106.22,106.177,106.195,215.22,106.19,106.222,106.18,106.198,416.96,False
'2018-03-28T16:55:00',106.193,106.209,106.177,106.194,286.0,106.196,106.212,106.179,106.197,246.75,False
'2018-03-28T16:56:00',106.195,106.201,106.176,106.181,225.52,106.198,106.204,106.178,106.183,221.57,True
'2018-03-28T16:57:00',106.182,106.213,106.156,106.197,350.17,106.185,106.216,106.16,106.199,366.7,True
'2018-03-28T16:58:00',106.196,106.201,106.187,106.197,226.66,106.199,106.203,106.19,106.2,260.09,False
'2018-03-28T16:59:00',106.2,106.22,106.186,106.196,243.61,106.202,106.223,106.189,106.198,400.71,True
'2018-03-28T17:00:00',106.197,106.251,106.186,106.244,297.04,106.2,106.252,106.189,106.247,434.72,False
'2018-03-28T17:01:00',106.246,106.256,106.208,106.216,242.32,106.249,106.258,106.21,106.219,339.02,True
'2018-03-28T17:02:00',106.215,106.236,106.214,106.224,251.9,106.218,106.239,106.217,106.227,252.08,False
'2018-03-28T17:03:00',106.222,106.228,106.185,106.187,219.48,106.224,106.231,106.188,106.189,241.21,False
'2018-03-28T17:04:00',106.185,106.189,106.168,106.187,189.78,106.188,106.191,106.17,106.189,296.79,False
'2018-03-28T17:05:00',106.187,106.19,106.178,106.184,167.65,106.189,106.192,106.18,106.187,161.48,True
'2018-03-28T17:06:00',106.185,106.198,106.169,106.191,161.06,106.187,106.2,106.172,106.193,341.43,True
'2018-03-28T17:07:00',106.19,106.211,106.183,106.202,197.36,106.193,106.214,106.185,106.205,178.67,False
'2018-03-28T17:08:00',106.203,106.213,106.192,106.202,227.93,106.206,106.216,106.195,106.205,196.14,True
'2018-03-28T17:09:00',106.203,106.248,106.201,106.24,198.23,106.206,106.251,106.204,106.243,241.98,True
'2018-03-28T17:10:00',106.242,106.27,106.242,106.253,187.21,106.244,106.272,106.244,106.256,198.51,False
'2018-03-28T17:11:00',106.248,106.259,106.239,106.241,231.85,106.251,106.261,106.241,106.244,188.98,False
'2018-03-28T17:12:00',106.241,106.253,106.218,106.218,221.56,106.244,106.256,106.222,106.222,163.42,False
'2018-03-28T17:13:00',106.217,106.222,106.205,106.206,240.69,106.222,106.224,106.207,106.208,209.63,True
'2018-03-28T17:14:00',106.205,106.216,106.198,106.206,157.66,106.208,106.218,106.199,106.209,203.76,False
'2018-03-28T17:15:00',106.205,106.205,106.165,106.173,194.61,106.206,106.206,106.167,106.176,220.27,True
'2018-03-28T17:16:00',106.174,106.193,106.164,106.185,201.72,106.176,106.196,106.167,106.188,216.06,True
'2018-03-28T17:17:00',106.186,106.209,106.181,106.209,180.55,106.189,106.211,106.183,106.211,197.5,True
'2018-03-28T17:18:00',106.208,106.244,106.208,106.22,188.76,106.211,106.247,106.211,106.223,206.86,True
'2018-03-28T17:19:00',106.219,106.24,106.219,106.23,143.25,106.222,106.241,106.222,106.233,195.84,False
'2018-03-28T17:20:00',106.229,106.23,106.203,106.207,207.08,106.231,106.233,106.206,106.209,244.99,True
'2018-03-28T17:21:00',106.207,106.214,106.198,106.209,212.22,106.21,106.217,106.201,106.21,179.83,False
'2018-03-28T17:22:00',106.208,106.209,106.186,106.193,173.37,106.209,106.21,106.189,106.196,194.68,True
'2018-03-28T17:23:00',106.192,106.211,106.184,106.206,140.57,106.195,106.214,106.186,106.209,259.13,True
'2018-03-28T17:24:00',106.208,106.22,106.198,106.208,226.37,106.21,106.223,106.2,106.21,223.74,True
'2018-03-28T17:25:00',106.208,106.22,106.194,106.217,179.98,106.211,106.222,106.197,106.219,232.91,True
'2018-03-28T17:26:00',106.217,106.248,106.207,106.246,157.82,106.219,106.249,106.209,106.249,245.02,False
'2018-03-28T17:27:00',106.244,106.244,106.215,106.224,218.59,106.247,106.247,106.218,106.227,227.4,False
'2018-03-28T17:28:00',106.225,106.228,106.202,106.217,191.37,106.228,106.23,106.204,106.22,125.59,False
'2018-03-28T17:29:00',106.216,106.218,106.182,106.182,145.37,106.219,106.221,106.185,106.185,235.6,True
'2018-03-28T17:30:00',106.183,106.2,106.172,106.188,180.92,106.185,106.203,106.175,106.191,234.14,True
'2018-03-28T17:31:00',106.187,106.223,106.187,106.191,177.33,106.19,106.225,106.188,106.194,272.73,True
'2018-03-28T17:32:00',106.192,106.212,106.183,106.203,571.3,106.194,106.214,106.186,106.206,257.02,False
'2018-03-28T17:33:00',106.203,106.223,106.189,106.202,240.15,106.206,106.226,106.191,106.205,209.93,True
'2018-03-28T17:34:00',106.203,106.237,106.199,106.219,216.33,106.206,106.238,106.202,106.222,254.94,True
'2018-03-28T17:35:00',106.22,106.25,106.22,106.245,263.66,106.223,106.251,106.223,106.247,236.36,True
'2018-03-28T17:36:00',106.244,106.264,106.237,106.245,228.92,106.247,106.266,106.24,106.248,224.77,False
'2018-03-28T17:37:00',106.247,106.255,106.228,106.23,209.78,106.249,106.257,106.231,106.233,229.57,True
'2018-03-28T17:38:00',106.233,106.246,106.226,106.242,196.77,106.236,106.248,106.228,106.244,205.79,False
'2018-03-28T17:39:00',106.242,106.243,106.225,106.235,180.63,106.245,106.245,106.228,106.238,148.85,True
'2018-03-28T17:40:00',106.235,106.264,106.232,106.243,192.42,106.238,106.266,106.235,106.246,248.32,True
'2018-03-28T17:41:00',106.246,106.286,106.244,106.285,175.34,106.247,106.288,106.246,106.288,228.52,False
'2018-03-28T17:42:00',106.286,106.288,106.263,106.272,224.76,106.288,106.291,106.267,106.276,238.52,True
'2018-03-28T17:43:00',106.275,106.288,106.273,106.284,264.3,106.279,106.29,106.276,106.287,189.08,False
'2018-03-28T17:44:00',106.282,106.282,106.268,106.271,215.99,106.284,106.285,106.271,106.274,238.97,True
'2018-03-28T17:45:00',106.27,106.274,106.256,106.273,168.26,106.272,106.277,106.259,106.275,164.5,False
'2018-03-28T17:46:00',106.273,106.274,106.257,106.268,223.2,106.276,106.277,106.26,106.27,211.07,True
'2018-03-28T17:47:00',106.266,106.29,106.262,106.278,182.46,106.269,106.293,106.264,106.281,202.14,False
'2018-03-28T17:48:00',106.277,106.294,106.262,106.273,248.86,106.279,106.298,106.265,106.277,269.3,True
'2018-03-28T17:49:00',106.274,106.293,106.27,106.293,189.25,106.278,106.297,106.274,106.297,189.4,False
'2018-03-28T17:50:00',106.294,106.298,106.268,106.278,205.07,106.298,106.301,106.271,106.282,228.34,True
'2018-03-28T17:51:00',106.278,106.29,106.263,106.29,238.77,106.279,106.294,106.266,106.294,237.78,False
'2018-03-28T17:52:00',106.29,106.292,106.278,106.286,221.38,106.294,106.295,106.281,106.289,155.72,False
'2018-03-28T17:53:00',106.287,106.289,106.264,106.267,210.85,106.29,106.291,106.268,106.271,163.4,False
'2018-03-28T17:54:00',106.269,106.27,106.251,106.255,156.49,106.273,106.273,106.255,106.259,139.09,True
'2018-03-28T17:55:00',106.256,106.28,106.256,106.274,192.03,106.26,106.282,106.259,106.278,201.01,True
'2018-03-28T17:56:00',106.273,106.277,106.262,106.277,162.22,106.277,106.28,106.267,106.279,164.97,True
'2018-03-28T17:57:00',106.278,106.303,106.273,106.3,250.89,106.28,106.307,106.277,106.302,206.14,False
'2018-03-28T17:58:00',106.3,106.303,106.274,106.284,255.37,106.302,106.306,106.277,106.288,213.96,True
'2018-03-28T17:59:00',106.284,106.297,106.273,106.296,245.61,106.287,106.3,106.275,106.3,238.63,True
'2018-03-28T18:00:00',106.296,106.329,106.296,106.319,210.48,106.3,106.333,106.3,106.322,306.75,False
'2018-03-28T18:01:00',106.32,106.325,106.309,106.31,150.05,106.322,106.328,106.312,106.314,287.11,True
'2018-03-28T18:02:00',106.311,106.341,106.307,106.329,231.48,106.314,106.345,106.31,106.333,286.6,True
'2018-03-28T18:03:00',106.33,106.339,106.324,106.331,179.22,106.333,106.344,106.327,106.334,224.76,False
'2018-03-28T18:04:00',106.328,106.333,106.316,106.319,204.59,106.332,106.336,106.319,106.321,226.09,True
'2018-03-28T18:05:00',106.321,106.338,106.32,106.335,251.96,106.324,106.341,106.323,106.338,217.51,True
'2018-03-28T18:06:00',106.336,106.387,106.334,106.374,287.62,106.339,106.391,106.337,106.377,334.48,True
'2018-03-28T18:07:00',106.374,106.381,106.356,106.374,232.72,106.377,106.386,106.359,106.378,230.2,True
'2018-03-28T18:08:00',106.373,106.385,106.368,106.378,211.56,106.377,106.388,106.369,106.381,238.75,False
'2018-03-28T18:09:00',106.376,106.388,106.368,106.374,257.94,106.38,106.391,106.372,106.377,198.36,True
'2018-03-28T18:10:00',106.374,106.408,106.373,106.403,246.86,106.377,106.41,106.377,106.408,229.04,False
'2018-03-28T18:11:00',106.403,106.413,106.395,106.397,237.4,106.406,106.415,106.398,106.4,181.93,True
'2018-03-28T18:12:00',106.396,106.414,106.39,106.41,186.97,106.401,106.419,106.393,106.414,233.11,False
'2018-03-28T18:13:00',106.41,106.415,106.4,106.41,200.23,106.414,106.419,106.404,106.412,198.24,True
'2018-03-28T18:14:00',106.411,106.448,106.411,106.438,308.48,106.414,106.45,106.414,106.441,257.81,False
'2018-03-28T18:15:00',106.437,106.44,106.417,106.417,253.38,106.441,106.445,106.419,106.422,184.03,True
'2018-03-28T18:16:00',106.417,106.422,106.414,106.42,73.93,106.422,106.426,106.417,106.423,66.58,True
'2018-03-28T18:17:00',106.42,106.458,106.408,106.441,210.26,106.423,106.46,106.411,106.444,223.51,True
'2018-03-28T18:18:00',106.441,106.452,106.428,106.45,220.76,106.443,106.454,106.431,106.452,230.85,False
'2018-03-28T18:19:00',106.451,106.453,106.436,106.445,312.72,106.454,106.455,106.439,106.449,232.16,False
'2018-03-28T18:20:00',106.445,106.456,106.44,106.445,253.86,106.448,106.459,106.443,106.449,199.03,False
'2018-03-28T18:21:00',106.444,106.453,106.436,106.436,169.2,106.448,106.456,106.439,106.44,183.6,False
'2018-03-28T18:22:00',106.437,106.437,106.403,106.411,231.98,106.439,106.44,106.406,106.415,216.74,False
'2018-03-28T18:23:00',106.414,106.424,106.392,106.402,264.83,106.416,106.428,106.396,106.406,225.29,True
'2018-03-28T18:24:00',106.406,106.414,106.401,106.411,178.5,106.41,106.417,106.405,106.414,212.31,True
'2018-03-28T18:25:00',106.412,106.421,106.403,106.417,167.53,106.414,106.423,106.406,106.42,205.22,False
'2018-03-28T18:26:00',106.414,106.416,106.387,106.394,240.01,106.417,106.418,106.39,106.397,205.13,False
'2018-03-28T18:27:00',106.394,106.394,106.362,106.377,191.32,106.396,106.396,106.365,106.38,167.63,True
'2018-03-28T18:28:00',106.377,106.385,106.364,106.381,210.07,106.379,106.387,106.368,106.384,257.28,False
'2018-03-28T18:29:00',106.379,106.391,106.367,106.38,193.71,106.381,106.394,106.369,106.383,207.25,False
'2018-03-28T18:30:00',106.38,106.395,106.374,106.375,212.17,106.383,106.398,106.376,106.378,154.33,True
'2018-03-28T18:31:00',106.375,106.393,106.364,106.39,213.84,106.379,106.397,106.368,106.394,266.11,False
'2018-03-28T18:32:00',106.389,106.39,106.37,106.381,169.26,106.392,106.393,106.373,106.384,228.66,True
'2018-03-28T18:33:00',106.381,106.392,106.376,106.387,169.29,106.384,106.394,106.379,106.39,214.15,True
'2018-03-28T18:34:00',106.386,106.401,106.382,106.391,214.5,106.389,106.405,106.385,106.394,196.65,True
'2018-03-28T18:35:00',106.391,106.424,106.391,106.424,151.26,106.394,106.426,106.394,106.426,171.77,False
'2018-03-28T18:36:00',106.424,106.428,106.411,106.42,126.74,106.427,106.43,106.413,106.422,97.04,False
'2018-03-28T18:37:00',106.421,106.423,106.408,106.416,172.03,106.423,106.426,106.411,106.418,131.65,True
'2018-03-28T18:38:00',106.415,106.425,106.405,106.425,91.47,106.417,106.427,106.408,106.427,169.1,True
'2018-03-28T18:39:00',106.424,106.428,106.415,106.426,121.58,106.426,106.43,106.418,106.428,222.05,True
'2018-03-28T18:40:00',106.425,106.444,106.425,106.443,153.52,106.428,106.447,106.428,106.446,237.15,True
'2018-03-28T18:41:00',106.443,106.461,106.443,106.454,128.56,106.446,106.464,106.446,106.458,215.09,True
'2018-03-28T18:42:00',106.453,106.462,106.45,106.459,132.93,106.456,106.465,106.453,106.461,138.36,True
'2018-03-28T18:43:00',106.458,106.476,106.454,106.475,148.31,106.461,106.479,106.458,106.478,197.59,False
'2018-03-28T18:44:00',106.475,106.475,106.464,106.465,164.91,106.478,106.478,106.467,106.468,248.75,False
'2018-03-28T18:45:00',106.464,106.476,106.457,106.462,170.59,106.467,106.478,106.46,106.466,200.55,False
'2018-03-28T18:46:00',106.466,106.466,106.453,106.458,142.3,106.467,106.469,106.456,106.46,197.84,False
'2018-03-28T18:47:00',106.458,106.46,106.448,106.457,144.68,106.462,106.463,106.45,106.459,184.88,False
'2018-03-28T18:48:00',106.456,106.456,106.428,106.444,125.74,106.458,106.458,106.432,106.447,195.69,False
'2018-03-28T18:49:00',106.444,106.452,106.442,106.444,63.7,106.447,106.453,106.445,106.446,124.66,False
'2018-03-28T18:50:00',106.443,106.446,106.433,106.436,83.48,106.446,106.448,106.436,106.438,128.95,True
'2018-03-28T18:51:00',106.436,106.439,106.431,106.439,93.08,106.439,106.442,106.433,106.441,215.26,True
'2018-03-28T18:52:00',106.441,106.474,106.438,106.46,110.85,106.443,106.475,106.441,106.463,194.13,True
'2018-03-28T18:53:00',106.459,106.475,106.459,106.465,102.75,106.461,106.478,106.461,106.468,173.82,False
'2018-03-28T18:54:00',106.465,106.47,106.46,106.46,133.04,106.468,106.472,106.461,106.462,326.03,False
'2018-03-28T18:55:00',106.459,106.459,106.442,106.45,137.64,106.46,106.46,106.444,106.452,161.09,True
'2018-03-28T18:56:00',106.452,106.453,106.446,106.452,78.3,106.454,106.456,106.449,106.454,113.13,False
'2018-03-28T18:57:00',106.451,106.451,106.422,106.443,124.91,106.453,106.453,106.425,106.445,159.81,False
'2018-03-28T18:58:00',106.445,106.452,106.436,106.438,160.88,106.447,106.455,106.439,106.44,186.16,False
'2018-03-28T18:59:00',106.437,106.437,106.43,106.43,95.32,106.44,106.44,106.432,106.433,114.78,False
'2018-03-28T19:00:00',106.432,106.434,106.41,106.412,169.37,106.433,106.437,106.413,106.415,195.14,True
'2018-03-28T19:01:00',106.411,106.465,106.411,106.453,179.05,106.413,106.468,106.413,106.456,235.24,False
'2018-03-28T19:02:00',106.453,106.453,106.421,106.422,152.63,106.456,106.457,106.424,106.425,200.79,True
'2018-03-28T19:03:00',106.42,106.43,106.418,106.425,127.97,106.424,106.432,106.42,106.427,187.01,True
'2018-03-28T19:04:00',106.425,106.438,106.425,106.437,106.93,106.427,106.44,106.427,106.44,209.3,True
'2018-03-28T19:05:00',106.436,106.465,106.436,106.461,170.12,106.44,106.468,106.438,106.464,213.2,False
'2018-03-28T19:06:00',106.461,106.463,106.434,106.456,154.01,106.465,106.467,106.436,106.459,218.38,False
'2018-03-28T19:07:00',106.456,106.465,106.447,106.454,139.01,106.46,106.468,106.45,106.456,163.1,True
'2018-03-28T19:08:00',106.453,106.477,106.451,106.477,159.16,106.455,106.48,106.454,106.48,249.13,True
'2018-03-28T19:09:00',106.474,106.484,106.46,106.481,276.08,106.478,106.486,106.464,106.484,222.4,True
'2018-03-28T19:10:00',106.48,106.503,106.48,106.487,182.05,106.484,106.505,106.483,106.49,220.39,True
'2018-03-28T19:11:00',106.489,106.502,106.485,106.502,181.07,106.491,106.505,106.488,106.505,170.94,False
'2018-03-28T19:12:00',106.502,106.514,106.488,106.501,219.14,106.504,106.517,106.491,106.504,204.62,False
'2018-03-28T19:13:00',106.501,106.509,106.493,106.497,216.1,106.503,106.511,106.497,106.5,213.21,True
'2018-03-28T19:14:00',106.496,106.508,106.491,106.504,181.96,106.499,106.511,106.495,106.508,159.9,False
'2018-03-28T19:15:00',106.505,106.505,106.488,106.497,152.61,106.507,106.507,106.491,106.501,132.05,False
'2018-03-28T19:16:00',106.497,106.497,106.486,106.492,232.84,106.501,106.501,106.488,106.495,225.62,True
'2018-03-28T19:17:00',106.491,106.505,106.491,106.497,217.33,106.494,106.507,106.494,106.501,212.88,True
'2018-03-28T19:18:00',106.498,106.517,106.492,106.517,109.37,106.501,106.52,106.494,106.52,138.12,True
'2018-03-28T19:19:00',106.521,106.532,106.51,106.532,223.84,106.524,106.535,106.513,106.535,241.07,True
'2018-03-28T19:20:00',106.533,106.586,106.526,106.58,242.61,106.536,106.588,106.529,106.584,283.34,True
'2018-03-28T19:21:00',106.581,106.599,106.572,106.597,283.32,106.585,106.603,106.576,106.6,248.81,False
'2018-03-28T19:22:00',106.597,106.597,106.578,106.588,207.42,106.599,106.6,106.582,106.591,163.5,True
'2018-03-28T19:23:00',106.587,106.621,106.577,106.61,298.15,106.59,106.625,106.581,106.614,268.21,True
'2018-03-28T19:24:00',106.61,106.703,106.61,106.666,368.09,106.613,106.707,106.613,106.668,414.47,True
'2018-03-28T19:25:00',106.662,106.683,106.657,106.668,269.89,106.666,106.687,106.659,106.671,306.93,False
'2018-03-28T19:26:00',106.668,106.686,106.657,106.659,221.97,106.671,106.689,106.661,106.662,183.63,True
'2018-03-28T19:27:00',106.658,106.69,106.656,106.679,248.64,106.661,106.693,106.659,106.681,203.82,True
'2018-03-28T19:28:00',106.684,106.69,106.669,106.68,233.82,106.686,106.692,106.671,106.684,178.03,False
'2018-03-28T19:29:00',106.676,106.686,106.669,106.679,205.59,106.68,106.69,106.673,106.682,161.93,False
'2018-03-28T19:30:00',106.68,106.697,106.654,106.665,255.02,106.682,106.701,106.657,106.668,257.12,True
'2018-03-28T19:31:00',106.667,106.68,106.658,106.67,207.28,106.669,106.684,106.661,106.673,131.27,False
'2018-03-28T19:32:00',106.67,106.675,106.659,106.661,237.28,106.673,106.678,106.663,106.665,176.78,True
'2018-03-28T19:33:00',106.662,106.686,106.649,106.674,270.48,106.666,106.687,106.653,106.678,257.75,True
'2018-03-28T19:34:00',106.674,106.684,106.669,106.68,106.45,106.676,106.687,106.673,106.683,121.2,False
'2018-03-28T19:35:00',106.68,106.696,106.669,106.674,272.14,106.683,106.697,106.672,106.678,254.35,True
'2018-03-28T19:36:00',106.675,106.68,106.669,106.675,169.41,106.678,106.684,106.672,106.678,117.18,False
'2018-03-28T19:37:00',106.678,106.68,106.656,106.663,196.96,106.68,106.683,106.659,106.665,118.04,True
'2018-03-28T19:38:00',106.663,106.688,106.646,106.682,212.59,106.666,106.69,106.649,106.685,156.69,True
'2018-03-28T19:39:00',106.682,106.697,106.682,106.686,193.78,106.685,106.7,106.685,106.688,160.75,False
'2018-03-28T19:40:00',106.682,106.682,106.652,106.658,263.15,106.684,106.685,106.657,106.662,211.85,True
'2018-03-28T19:41:00',106.66,106.691,106.66,106.68,216.01,106.663,106.693,106.663,106.685,183.21,True
'2018-03-28T19:42:00',106.682,106.695,106.673,106.687,211.87,106.685,106.698,106.676,106.691,179.45,True
'2018-03-28T19:43:00',106.686,106.706,106.686,106.698,177.04,106.689,106.708,106.688,106.7,175.38,False
'2018-03-28T19:44:00',106.698,106.699,106.678,106.68,173.25,106.7,106.701,106.679,106.683,148.54,True
'2018-03-28T19:45:00',106.68,106.712,106.679,106.71,226.31,106.683,106.714,106.682,106.714,197.87,True
'2018-03-28T19:46:00',106.711,106.834,106.708,106.794,288.73,106.714,106.841,106.71,106.796,272.91,True
'2018-03-28T19:47:00',106.791,106.822,106.771,106.817,313.94,106.793,106.826,106.775,106.822,294.94,True
'2018-03-28T19:48:00',106.818,106.872,106.818,106.868,305.84,106.822,106.875,106.822,106.87,306.78,True
'2018-03-28T19:49:00',106.868,106.878,106.863,106.87,188.65,106.871,106.881,106.867,106.873,235.61,False
'2018-03-28T19:50:00',106.87,106.877,106.854,106.861,179.51,106.873,106.88,106.857,106.864,189.4,False
'2018-03-28T19:51:00',106.86,106.868,106.826,106.832,215.49,106.862,106.87,106.831,106.835,176.63,False
'2018-03-28T19:52:00',106.832,106.844,106.82,106.822,243.64,106.834,106.848,106.825,106.826,183.32,False
'2018-03-28T19:53:00',106.823,106.823,106.806,106.81,183.06,106.826,106.826,106.809,106.813,117.25,True
'2018-03-28T19:54:00',106.809,106.839,106.796,106.831,219.72,106.812,106.843,106.799,106.836,209.28,False
'2018-03-28T19:55:00',106.833,106.841,106.798,106.799,283.67,106.836,106.843,106.802,106.803,276.53,True
'2018-03-28T19:56:00',106.8,106.831,106.798,106.815,229.81,106.803,106.833,106.801,106.818,285.35,True
'2018-03-28T19:57:00',106.816,106.841,106.815,106.83,176.0,106.818,106.843,106.817,106.832,599.17,False
'2018-03-28T19:58:00',106.829,106.833,106.819,106.828,192.35,106.832,106.837,106.822,106.832,184.34,True
'2018-03-28T19:59:00',106.829,106.846,106.825,106.833,176.95,106.832,106.85,106.828,106.837,226.01,True
'2018-03-28T20:00:00',106.833,106.856,106.831,106.848,227.17,106.837,106.859,106.834,106.851,208.58,False
'2018-03-28T20:01:00',106.847,106.847,106.812,106.824,192.4,106.851,106.851,106.816,106.828,188.31,False
'2018-03-28T20:02:00',106.823,106.827,106.806,106.816,222.57,106.827,106.83,106.81,106.82,221.15,False
'2018-03-28T20:03:00',106.816,106.816,106.804,106.814,245.05,106.82,106.82,106.805,106.818,142.53,False
'2018-03-28T20:04:00',106.815,106.826,106.806,106.81,281.74,106.819,106.831,106.809,106.814,228.09,False
'2018-03-28T20:05:00',106.811,106.815,106.793,106.805,144.41,106.814,106.818,106.798,106.809,160.02,True
'2018-03-28T20:06:00',106.804,106.81,106.793,106.806,205.79,106.808,106.814,106.798,106.809,266.02,True
'2018-03-28T20:07:00',106.805,106.814,106.804,106.81,232.82,106.81,106.819,106.808,106.815,223.43,True
'2018-03-28T20:08:00',106.81,106.822,106.796,106.816,204.56,106.814,106.825,106.799,106.82,183.6,False
'2018-03-28T20:09:00',106.816,106.816,106.794,106.807,174.64,106.82,106.82,106.797,106.812,143.7,False
'2018-03-28T20:10:00',106.809,106.81,106.792,106.793,162.28,106.812,106.813,106.797,106.797,163.7,False
'2018-03-28T20:11:00',106.793,106.796,106.784,106.788,154.11,106.798,106.799,106.786,106.792,80.69,True
'2018-03-28T20:12:00',106.788,106.793,106.782,106.793,157.35,106.791,106.798,106.785,106.797,131.85,True
'2018-03-28T20:13:00',106.793,106.828,106.791,106.821,220.92,106.796,106.832,106.795,106.825,190.13,False
'2018-03-28T20:14:00',106.82,106.823,106.811,106.817,155.52,106.824,106.828,106.815,106.821,177.1,True
'2018-03-28T20:15:00',106.817,106.849,106.816,106.844,206.49,106.821,106.852,106.821,106.848,178.55,True
'2018-03-28T20:16:00',106.844,106.863,106.836,106.86,213.95,106.848,106.867,106.839,106.864,150.92,True
'2018-03-28T20:17:00',106.861,106.875,106.861,106.868,247.95,106.865,106.878,106.865,106.871,167.55,True
'2018-03-28T20:18:00',106.868,106.88,106.864,106.878,147.06,106.871,106.883,106.868,106.883,130.43,True
'2018-03-28T20:19:00',106.879,106.9,106.879,106.884,253.4,106.883,106.902,106.883,106.887,229.26,True
'2018-03-28T20:20:00',106.885,106.913,106.882,106.911,169.09,106.887,106.916,106.886,106.915,175.91,True
'2018-03-28T20:21:00',106.911,106.916,106.908,106.913,158.57,106.915,106.92,106.912,106.917,234.92,True
'2018-03-28T20:22:00',106.913,106.924,106.913,106.917,250.87,106.917,106.927,106.917,106.921,179.53,True
'2018-03-28T20:23:00',106.918,106.951,106.918,106.95,200.18,106.921,106.956,106.921,106.953,218.52,False
'2018-03-28T20:24:00',106.949,106.952,106.913,106.918,221.18,106.953,106.956,106.917,106.922,219.89,True
'2018-03-28T20:25:00',106.92,106.95,106.92,106.939,139.94,106.924,106.954,106.924,106.942,155.47,False
'2018-03-28T20:26:00',106.942,106.948,106.933,106.936,230.9,106.945,106.951,106.936,106.939,144.03,False
'2018-03-28T20:27:00',106.936,106.936,106.921,106.928,175.33,106.941,106.941,106.925,106.931,132.25,False
'2018-03-28T20:28:00',106.927,106.93,106.92,106.924,153.74,106.931,106.934,106.923,106.928,118.22,False
'2018-03-28T20:29:00',106.926,106.935,106.912,106.912,227.62,106.928,106.939,106.917,106.917,214.48,False
'2018-03-28T20:30:00',106.913,106.913,106.9,106.906,217.2,106.917,106.917,106.904,106.909,206.38,True
'2018-03-28T20:31:00',106.906,106.922,106.905,106.907,185.26,106.909,106.927,106.909,106.911,217.06,False
'2018-03-28T20:32:00',106.907,106.91,106.9,106.9,95.3,106.911,106.913,106.904,106.904,74.15,True
'2018-03-28T20:33:00',106.901,106.911,106.9,106.902,127.35,106.904,106.914,106.904,106.906,144.16,True
'2018-03-28T20:34:00',106.901,106.913,106.899,106.913,151.51,106.905,106.917,106.902,106.917,137.05,True
'2018-03-28T20:35:00',106.913,106.921,106.909,106.918,217.65,106.917,106.925,106.913,106.923,193.24,False
'2018-03-28T20:36:00',106.919,106.919,106.9,106.901,186.4,106.923,106.923,106.904,106.906,173.18,True
'2018-03-28T20:37:00',106.901,106.93,106.901,106.919,245.15,106.906,106.933,106.906,106.923,301.85,True
'2018-03-28T20:38:00',106.918,106.965,106.917,106.957,267.67,106.923,106.968,106.921,106.961,231.9,False
'2018-03-28T20:39:00',106.955,106.961,106.94,106.949,184.77,106.959,106.965,106.945,106.952,227.1,False
'2018-03-28T20:40:00',106.949,106.964,106.948,106.948,231.47,106.953,106.969,106.952,106.952,259.58,False
'2018-03-28T20:41:00',106.948,106.951,106.926,106.929,216.77,106.952,106.953,106.93,106.933,197.75,True
'2018-03-28T20:42:00',106.93,106.934,106.924,106.931,197.25,106.934,106.938,106.928,106.935,171.86,False
'2018-03-28T20:43:00',106.931,106.94,106.919,106.924,228.53,106.935,106.945,106.923,106.928,186.06,False
'2018-03-28T20:44:00',106.924,106.933,106.916,106.922,198.53,106.928,106.938,106.919,106.926,213.58,False
'2018-03-28T20:45:00',106.922,106.927,106.914,106.922,151.72,106.926,106.931,106.917,106.925,309.39,False
'2018-03-28T20:46:00',106.923,106.93,106.914,106.916,159.87,106.925,106.934,106.918,106.921,164.16,True
'2018-03-28T20:47:00',106.916,106.948,106.913,106.945,238.3,106.92,106.952,106.917,106.948,168.55,False
'2018-03-28T20:48:00',106.943,106.95,106.919,106.925,171.61,106.947,106.953,106.923,106.929,451.71,True
'2018-03-28T20:49:00',106.925,106.93,106.92,106.926,116.77,106.929,106.934,106.922,106.93,118.99,True
'2018-03-28T20:50:00',106.925,106.936,106.921,106.936,205.88,106.928,106.94,106.924,106.94,145.15,False
'2018-03-28T20:51:00',106.936,106.95,106.925,106.933,236.78,106.94,106.953,106.929,106.936,226.79,False
'2018-03-28T20:52:00',106.935,106.945,106.931,106.931,175.32,106.938,106.949,106.933,106.934,208.89,False
'2018-03-28T20:53:00',106.93,106.932,106.897,106.902,233.38,106.933,106.936,106.901,106.906,249.15,False
'2018-03-28T20:54:00',106.902,106.902,106.891,106.892,174.86,106.906,106.906,106.895,106.896,186.5,False
'2018-03-28T20:55:00',106.893,106.902,106.879,106.885,241.21,106.896,106.905,106.883,106.889,257.87,False
'2018-03-28T20:56:00',106.885,106.889,106.85,106.851,207.59,106.889,106.891,106.854,106.855,179.6,False
'2018-03-28T20:57:00',106.853,106.856,106.834,106.834,191.8,106.857,106.859,106.837,106.838,240.73,True
'2018-03-28T20:58:00',106.835,106.84,106.829,106.839,183.63,106.838,106.843,106.833,106.842,139.24,True
'2018-03-28T20:59:00',106.839,106.882,106.838,106.876,341.94,106.843,106.886,106.841,106.88,382.33,True
'2018-03-28T21:00:00',106.878,106.885,106.873,106.88,237.01,106.883,106.89,106.877,106.885,262.1,False
'2018-03-28T21:01:00',106.88,106.88,106.846,106.858,289.73,106.885,106.885,106.851,106.861,225.83,True
'2018-03-28T21:02:00',106.857,106.867,106.857,106.862,136.68,106.86,106.871,106.86,106.866,166.0,False
'2018-03-28T21:03:00',106.861,106.861,106.823,106.84,248.76,106.864,106.864,106.827,106.844,221.82,False
'2018-03-28T21:04:00',106.84,106.846,106.817,106.82,169.94,106.842,106.849,106.821,106.822,270.31,True
'2018-03-28T21:05:00',106.818,106.829,106.806,106.823,279.03,106.822,106.833,106.811,106.827,319.13,False
'2018-03-28T21:06:00',106.822,106.822,106.781,106.797,281.57,106.827,106.827,106.785,106.8,294.19,False
'2018-03-28T21:07:00',106.796,106.8,106.783,106.789,221.94,106.799,106.804,106.787,106.793,259.19,False
'2018-03-28T21:08:00',106.791,106.796,106.773,106.776,207.58,106.794,106.801,106.777,106.78,234.42,False
'2018-03-28T21:09:00',106.778,106.782,106.751,106.755,201.63,106.782,106.786,106.755,106.759,209.89,True
'2018-03-28T21:10:00',106.757,106.785,106.757,106.783,225.83,106.76,106.789,106.76,106.788,233.45,True
'2018-03-28T21:11:00',106.783,106.798,106.783,106.795,214.65,106.789,106.802,106.788,106.799,166.21,True
'2018-03-28T21:12:00',106.796,106.841,106.79,106.822,203.64,106.799,106.844,106.794,106.825,179.88,True
'2018-03-28T21:13:00',106.822,106.839,106.805,106.83,251.83,106.825,106.841,106.809,106.834,210.86,False
'2018-03-28T21:14:00',106.829,106.829,106.712,106.765,493.94,106.834,106.834,106.717,106.767,417.81,True
'2018-03-28T21:15:00',106.762,106.817,106.762,106.806,216.63,106.766,106.82,106.766,106.811,270.81,True
'2018-03-28T21:16:00',106.806,106.821,106.792,106.816,219.62,106.811,106.826,106.796,106.82,233.56,False
'2018-03-28T21:17:00',106.816,106.832,106.807,106.815,215.04,106.818,106.836,106.811,106.819,189.42,True
'2018-03-28T21:18:00',106.814,106.832,106.807,106.828,145.11,106.817,106.837,106.811,106.833,147.66,False
'2018-03-28T21:19:00',106.827,106.827,106.804,106.821,130.98,106.831,106.831,106.809,106.823,151.6,False
'2018-03-28T21:20:00',106.818,106.835,106.791,106.793,212.57,106.822,106.839,106.795,106.797,172.69,False
'2018-03-28T21:21:00',106.793,106.798,106.77,106.787,204.33,106.797,106.802,106.773,106.79,178.7,True
'2018-03-28T21:22:00',106.788,106.805,106.788,106.796,198.22,106.793,106.81,106.793,106.799,211.19,True
'2018-03-28T21:23:00',106.797,106.807,106.793,106.805,179.52,106.8,106.81,106.797,106.809,165.93,True
'2018-03-28T21:24:00',106.804,106.853,106.804,106.835,258.35,106.808,106.857,106.808,106.839,218.31,True
'2018-03-28T21:25:00',106.834,106.841,106.822,106.836,239.75,106.839,106.844,106.826,106.84,213.18,False
'2018-03-28T21:26:00',106.835,106.835,106.814,106.825,193.82,106.839,106.839,106.819,106.83,168.4,True
'2018-03-28T21:27:00',106.826,106.844,106.824,106.828,187.75,106.83,106.849,106.828,106.833,179.72,True
'2018-03-28T21:28:00',106.828,106.845,106.828,106.845,201.66,106.833,106.849,106.832,106.848,161.99,True
'2018-03-28T21:29:00',106.845,106.855,106.826,106.853,295.55,106.848,106.859,106.83,106.857,219.57,False
'2018-03-28T21:30:00',106.853,106.853,106.827,106.852,217.84,106.858,106.858,106.832,106.856,192.93,False
'2018-03-28T21:31:00',106.853,106.856,106.844,106.846,215.99,106.858,106.861,106.848,106.85,216.33,False
'2018-03-28T21:32:00',106.845,106.855,106.844,106.844,237.44,106.85,106.858,106.848,106.849,195.47,False
'2018-03-28T21:33:00',106.845,106.848,106.833,106.836,162.25,106.849,106.852,106.837,106.841,145.9,True
'2018-03-28T21:34:00',106.837,106.855,106.835,106.848,226.69,106.841,106.86,106.838,106.852,207.82,True
'2018-03-28T21:35:00',106.848,106.877,106.848,106.877,192.6,106.853,106.881,106.853,106.881,162.58,True
'2018-03-28T21:36:00',106.875,106.888,106.861,106.884,205.66,106.877,106.892,106.865,106.888,157.83,True
'2018-03-28T21:37:00',106.886,106.927,106.885,106.924,169.26,106.89,106.931,106.889,106.928,215.35,True
'2018-03-28T21:38:00',106.924,106.978,106.923,106.968,222.54,106.928,106.98,106.928,106.973,231.07,False
'2018-03-28T21:39:00',106.967,106.976,106.954,106.963,257.46,106.972,106.98,106.959,106.967,243.7,False
'2018-03-28T21:40:00',106.961,106.964,106.95,106.957,142.09,106.966,106.968,106.954,106.962,138.28,False
'2018-03-28T21:41:00',106.958,106.958,106.922,106.939,165.04,106.961,106.961,106.925,106.941,131.86,True
'2018-03-28T21:42:00',106.94,106.953,106.94,106.953,104.95,106.943,106.957,106.943,106.956,166.06,False
'2018-03-28T21:43:00',106.952,106.952,106.92,106.923,168.41,106.955,106.955,106.924,106.926,203.52,False
'2018-03-28T21:44:00',106.924,106.933,106.91,106.915,169.16,106.927,106.935,106.913,106.918,188.12,True
'2018-03-28T21:45:00',106.915,106.94,106.915,106.936,199.0,106.92,106.944,106.92,106.94,201.64,True
'2018-03-28T21:46:00',106.937,106.944,106.923,106.944,208.23,106.941,106.949,106.928,106.948,208.18,True
'2018-03-28T21:47:00',106.943,106.957,106.93,106.952,165.34,106.948,106.962,106.934,106.955,194.67,True
'2018-03-28T21:48:00',106.952,106.971,106.95,106.968,229.48,106.956,106.974,106.953,106.971,222.71,True
'2018-03-28T21:49:00',106.968,106.981,106.964,106.979,209.36,106.972,106.986,106.968,106.983,187.13,False
'2018-03-28T21:50:00',106.983,106.984,106.967,106.973,170.84,106.984,106.988,106.971,106.977,147.78,True
'2018-03-28T21:51:00',106.973,106.997,106.973,106.993,154.89,106.978,107.0,106.978,106.997,136.89,False
'2018-03-28T21:52:00',106.995,106.997,106.975,106.985,195.68,106.998,107.001,106.98,106.987,110.11,True
'2018-03-28T21:53:00',106.986,106.996,106.986,106.988,95.17,106.987,107.0,106.987,106.99,90.3,True
'2018-03-28T21:54:00',106.987,106.998,106.973,106.992,144.52,106.99,107.002,106.978,106.996,139.5,True
'2018-03-28T21:55:00',106.994,107.007,106.994,106.999,124.53,106.998,107.011,106.998,107.003,145.65,False
'2018-03-28T21:56:00',106.999,107.008,106.995,106.997,130.49,107.002,107.011,106.999,107.002,153.33,False
'2018-03-28T21:57:00',106.997,107.009,106.964,106.964,156.65,107.001,107.014,106.967,106.968,191.07,True
'2018-03-28T21:58:00',106.963,106.977,106.945,106.977,138.21,106.967,106.981,106.949,106.981,150.15,False
'2018-03-28T21:59:00',106.977,106.985,106.967,106.967,190.67,106.982,106.989,106.971,106.971,172.31,False
'2018-03-28T22:00:00',106.975,106.979,106.964,106.966,84.13,106.978,106.983,106.969,106.97,79.01,True
'2018-03-28T22:01:00',106.968,106.976,106.967,106.968,86.34,106.97,106.98,106.97,106.973,95.26,False
'2018-03-28T22:02:00',106.968,106.97,106.955,106.955,59.51,106.972,106.975,106.957,106.958,201.56,False
'2018-03-28T22:03:00',106.951,106.955,106.918,106.927,107.11,106.954,106.957,106.922,106.931,93.05,False
'2018-03-28T22:04:00',106.927,106.936,106.899,106.909,132.79,106.932,106.94,106.904,106.912,115.85,False
'2018-03-28T22:05:00',106.909,106.909,106.892,106.899,84.09,106.912,106.912,106.897,106.902,66.34,True
'2018-03-28T22:06:00',106.899,106.91,106.894,106.899,90.67,106.903,106.914,106.897,106.903,57.97,False
'2018-03-28T22:07:00',106.9,106.907,106.893,106.898,284.34,106.904,106.909,106.899,106.902,55.72,False
'2018-03-28T22:08:00',106.898,106.898,106.88,106.881,79.85,106.901,106.901,106.882,106.884,78.04,False
'2018-03-28T22:09:00',106.881,106.882,106.87,106.874,79.63,106.883,106.885,106.873,106.876,39.2,False
'2018-03-28T22:10:00',106.871,106.871,106.827,106.829,131.95,106.876,106.876,106.83,106.832,190.09,False
'2018-03-28T22:11:00',106.829,106.834,106.801,106.803,121.01,106.833,106.835,106.805,106.807,127.7,True
'2018-03-28T22:12:00',106.805,106.806,106.799,106.806,38.21,106.808,106.811,106.801,106.811,46.6,True
'2018-03-28T22:13:00',106.806,106.835,106.806,106.835,86.46,106.81,106.841,106.81,106.84,99.61,False
'2018-03-28T22:14:00',106.834,106.839,106.811,106.811,63.3,106.839,106.842,106.815,106.815,62.03,True
'2018-03-28T22:15:00',106.808,106.828,106.807,106.828,20.9,106.812,106.832,106.812,106.83,44.62,True
'2018-03-28T22:16:00',106.823,106.831,106.822,106.831,23.99,106.826,106.835,106.824,106.835,12.61,True
'2018-03-28T22:17:00',106.833,106.84,106.833,106.84,22.24,106.835,106.843,106.835,106.843,12.36,True
'2018-03-28T22:18:00',106.84,106.877,106.84,106.877,65.69,106.843,106.882,106.843,106.882,73.79,False
'2018-03-28T22:19:00',106.877,106.88,106.87,106.87,31.63,106.882,106.884,106.874,106.874,36.8,True
'2018-03-28T22:20:00',106.871,106.885,106.871,106.885,36.51,106.874,106.889,106.874,106.889,32.99,False
'2018-03-28T22:21:00',106.881,106.884,106.879,106.88,34.83,106.885,106.887,106.882,106.883,40.28,True
'2018-03-28T22:22:00',106.88,106.89,106.879,106.89,35.71,106.882,106.894,106.882,106.893,38.99,False
'2018-03-28T22:23:00',106.888,106.888,106.882,106.883,29.97,106.893,106.893,106.887,106.887,22.07,False
'2018-03-28T22:24:00',106.883,106.883,106.868,106.868,37.53,106.887,106.887,106.871,106.872,56.59,True
'2018-03-28T22:25:00',106.867,106.873,106.856,106.873,26.69,106.869,106.877,106.862,106.877,33.23,True
'2018-03-28T22:26:00',106.873,106.874,106.873,106.873,42.13,106.878,106.879,106.877,106.878,21.25,False
'2018-03-28T22:27:00',106.874,106.875,106.873,106.873,20.55,106.878,106.879,106.877,106.877,12.24,False
'2018-03-28T22:28:00',106.873,106.873,106.865,106.868,44.21,106.877,106.877,106.87,106.874,32.86,False
'2018-03-28T22:29:00',106.868,106.873,106.865,106.865,46.03,106.873,106.876,106.869,106.87,37.6,True
'2018-03-28T22:30:00',106.864,106.869,106.858,106.868,106.94,106.87,106.874,106.863,106.874,74.51,True
'2018-03-28T22:31:00',106.878,106.895,106.878,106.895,21.3,106.88,106.9,106.88,106.9,32.96,True
'2018-03-28T22:32:00',106.896,106.902,106.896,106.899,17.02,106.9,106.906,106.9,106.903,17.74,False
'2018-03-28T22:33:00',106.898,106.898,106.885,106.885,38.38,106.904,106.904,106.89,106.89,47.76,False
'2018-03-28T22:34:00',106.885,106.887,106.872,106.872,36.8,106.889,106.891,106.876,106.876,50.84,True
'2018-03-28T22:35:00',106.872,106.874,106.871,106.874,225.11,106.876,106.879,106.875,106.878,28.81,True
'2018-03-28T22:36:00',106.873,106.878,106.873,106.875,56.1,106.878,106.882,106.877,106.879,53.09,False
'2018-03-28T22:37:00',106.876,106.876,106.866,106.866,26.17,106.88,106.881,106.871,106.871,36.4,True
'2018-03-28T22:38:00',106.869,106.876,106.869,106.876,41.55,106.873,106.881,106.873,106.881,49.13,False
'2018-03-28T22:39:00',106.876,106.876,106.873,106.873,12.67,106.881,106.881,106.878,106.878,13.14,False
'2018-03-28T22:40:00',106.873,106.874,106.866,106.866,36.57,106.878,106.879,106.871,106.871,51.79,False
'2018-03-28T22:41:00',106.865,106.865,106.863,106.863,33.27,106.87,106.87,106.868,106.868,20.17,True
'2018-03-28T22:42:00',106.864,106.868,106.864,106.868,11.11,106.868,106.87,106.868,106.87,10.55,True
'2018-03-28T22:43:00',106.869,106.875,106.869,106.873,1311.1899,106.873,106.879,106.873,106.877,31.53,False
'2018-03-28T22:44:00',106.872,106.873,106.871,106.871,16.56,106.877,106.877,106.875,106.875,13.12,True
'2018-03-28T22:45:00',106.871,106.881,106.871,106.881,43.21,106.876,106.886,106.875,106.886,43.63,True
'2018-03-28T22:46:00',106.881,106.883,106.881,106.883,11.12,106.886,106.887,106.886,106.887,13.17,False
'2018-03-28T22:47:00',106.883,106.885,106.869,106.87,131.48,106.889,106.89,106.873,106.873,79.0,False
'2018-03-28T22:48:00',106.869,106.875,106.854,106.856,76.31,106.873,106.881,106.86,106.862,77.53,True
'2018-03-28T22:49:00',106.857,106.857,106.853,106.857,30.21,106.862,106.862,106.859,106.862,37.81,False
'2018-03-28T22:50:00',106.857,106.863,106.852,106.852,100.13,106.862,106.867,106.856,106.857,74.37,True
'2018-03-28T22:51:00',106.852,106.854,106.85,106.854,30.98,106.857,106.859,106.855,106.859,22.61,True
'2018-03-28T22:52:00',106.853,106.877,106.853,106.875,112.61,106.859,106.881,106.858,106.88,64.15,False
'2018-03-28T22:53:00',106.875,106.876,106.863,106.863,96.81,106.88,106.881,106.868,106.869,64.76,False
'2018-03-28T22:54:00',106.863,106.863,106.858,106.858,41.92,106.869,106.869,106.864,106.864,20.69,True
'2018-03-28T22:55:00',106.858,106.859,106.857,106.859,49.67,106.863,106.865,106.863,106.865,47.57,False
'2018-03-28T22:56:00',106.859,106.859,106.856,106.856,24.22,106.864,106.864,106.862,106.862,18.87,False
'2018-03-28T22:57:00',106.856,106.856,106.849,106.852,56.98,106.862,106.862,106.856,106.858,49.14,False
'2018-03-28T22:58:00',106.852,106.854,106.848,106.851,48.93,106.856,106.86,106.855,106.858,51.6,False
'2018-03-28T22:59:00',106.854,106.854,106.842,106.845,94.71,106.856,106.858,106.848,106.856,48.88,False
'2018-03-28T23:00:00',106.846,106.85,106.835,106.842,44.97,106.856,106.869,106.848,106.857,61.99,False
'2018-03-28T23:01:00',106.842,106.844,106.831,106.837,44.67,106.858,106.87,106.848,106.867,40.84,False
'2018-03-28T23:02:00',106.837,106.85,106.829,106.841,62.42,106.868,106.868,106.848,106.849,19.19,False
'2018-03-28T23:03:00',106.836,106.844,106.827,106.831,24.02,106.848,106.851,106.848,106.85,16.85,True
'2018-03-28T23:04:00',106.831,106.844,106.83,106.842,16.59,106.85,106.862,106.848,106.862,13.5,False
'2018-03-28T23:05:00',106.842,106.842,106.825,106.831,57.8,106.862,106.863,106.84,106.85,64.79,True
'2018-03-28T23:06:00',106.833,106.845,106.829,106.834,44.98,106.85,106.852,106.841,106.852,207.45,False
'2018-03-28T23:07:00',106.834,106.834,106.834,106.834,0.0,106.852,106.852,106.852,106.852,0.0,True
'2018-03-28T23:08:00',106.837,106.838,106.833,106.837,36.12,106.852,106.852,106.847,106.847,56.85,False
'2018-03-28T23:09:00',106.836,106.84,106.834,106.834,62.05,106.847,106.852,106.847,106.847,63.91,False
'2018-03-28T23:10:00',106.834,106.838,106.833,106.834,49.25,106.847,106.852,106.843,106.843,43.91,True
'2018-03-28T23:11:00',106.839,106.841,106.837,106.838,6.64,106.843,106.845,106.842,106.842,6.55,False
'2018-03-28T23:12:00',106.838,106.838,106.829,106.829,24.55,106.844,106.844,106.838,106.838,28.6,True
'2018-03-28T23:13:00',106.83,106.833,106.83,106.833,46.67,106.839,106.844,106.839,106.839,59.85,False
'2018-03-28T23:14:00',106.832,106.833,106.828,106.828,188.92,106.839,106.839,106.835,106.837,214.53,False
'2018-03-28T23:15:00',106.828,106.828,106.818,106.823,137.01,106.835,106.839,106.826,106.83,128.91,True
'2018-03-28T23:16:00',106.823,106.826,106.822,106.824,39.94,106.831,106.835,106.828,106.83,28.43,True
'2018-03-28T23:17:00',106.824,106.824,106.824,106.824,14.25,106.831,106.831,106.829,106.831,13.22,False
'2018-03-28T23:18:00',106.824,106.83,106.818,106.825,23.3,106.831,106.833,106.826,106.829,35.92,False
'2018-03-28T23:19:00',106.824,106.834,106.818,106.818,70.73,106.832,106.841,106.826,106.826,134.97,True
'2018-03-28T23:20:00',106.822,106.829,106.817,106.828,53.56,106.826,106.833,106.825,106.831,118.63,True
'2018-03-28T23:21:00',106.825,106.834,106.825,106.832,44.97,106.832,106.839,106.832,106.839,53.63,False
'2018-03-28T23:22:00',106.831,106.833,106.822,106.822,41.62,106.838,106.84,106.827,106.83,101.29,False
'2018-03-28T23:23:00',106.822,106.822,106.813,106.813,73.71,106.83,106.83,106.816,106.818,59.44,True
'2018-03-28T23:24:00',106.813,106.814,106.812,106.813,37.93,106.818,106.823,106.814,106.821,24.44,False
'2018-03-28T23:25:00',106.813,106.813,106.808,106.809,49.32,106.816,106.822,106.812,106.813,34.5,True
'2018-03-28T23:26:00',106.808,106.812,106.807,106.808,58.11,106.819,106.82,106.814,106.819,132.08,False
'2018-03-28T23:27:00',106.808,106.808,106.804,106.807,21.12,106.818,106.818,106.816,106.816,34.52,False
'2018-03-28T23:28:00',106.806,106.807,106.803,106.803,84.98,106.818,106.818,106.811,106.815,79.39,True
'2018-03-28T23:29:00',106.803,106.807,106.803,106.805,38.81,106.816,106.818,106.815,106.817,106.56,True
'2018-03-28T23:30:00',106.805,106.811,106.805,106.807,46.02,106.818,106.819,106.813,106.815,68.13,False
'2018-03-28T23:31:00',106.809,106.814,106.804,106.804,35.85,106.817,106.818,106.813,106.813,45.11,False
'2018-03-28T23:32:00',106.805,106.808,106.803,106.805,72.08,106.814,106.815,106.808,106.81,44.26,False
'2018-03-28T23:33:00',106.804,106.806,106.804,106.805,36.32,106.81,106.811,106.808,106.808,24.0,False
'2018-03-28T23:34:00',106.805,106.805,106.803,106.804,66.7,106.81,106.812,106.807,106.808,36.4,True
'2018-03-28T23:35:00',106.803,106.809,106.803,106.805,535.98,106.808,106.817,106.808,106.812,381.8,True
'2018-03-28T23:36:00',106.804,106.806,106.804,106.806,531.35,106.811,106.816,106.811,106.816,569.82,False
'2018-03-28T23:37:00',106.805,106.807,106.804,106.805,482.46,106.816,106.817,106.811,106.812,393.9,False
'2018-03-28T23:38:00',106.805,106.808,106.803,106.804,212.14,106.812,106.815,106.811,106.813,209.32,True
'2018-03-28T23:39:00',106.803,106.805,106.803,106.804,99.78,106.813,106.814,106.811,106.814,131.84,False
'2018-03-28T23:40:00',106.805,106.806,106.801,106.802,165.95,106.813,106.813,106.808,106.809,122.19,True
'2018-03-28T23:41:00',106.802,106.804,106.802,106.803,89.75,106.809,106.811,106.807,106.808,75.11,False
'2018-03-28T23:42:00',106.803,106.803,106.787,106.796,127.28,106.808,106.809,106.796,106.801,145.59,True
'2018-03-28T23:43:00',106.796,106.802,106.793,106.795,81.89,106.803,106.808,106.801,106.804,87.43,False
'2018-03-28T23:44:00',106.795,106.802,106.788,106.79,78.82,106.804,106.812,106.797,106.797,114.08,False
'2018-03-28T23:45:00',106.79,106.798,106.789,106.789,79.4,106.798,106.809,106.796,106.796,94.9,True
'2018-03-28T23:46:00',106.789,106.795,106.789,106.791,31.7,106.796,106.801,106.796,106.801,42.95,False
'2018-03-28T23:47:00',106.791,106.792,106.788,106.788,42.83,106.801,106.801,106.797,106.798,50.76,True
'2018-03-28T23:48:00',106.789,106.793,106.786,106.789,133.4,106.797,106.799,106.792,106.797,160.07,False
'2018-03-28T23:49:00',106.788,106.788,106.786,106.788,41.3,106.795,106.796,106.794,106.795,30.08,True
'2018-03-28T23:50:00',106.788,106.791,106.788,106.791,13.15,106.795,106.797,106.795,106.795,12.35,False
'2018-03-28T23:51:00',106.79,106.79,106.787,106.788,17.22,106.795,106.797,106.794,106.795,13.87,False
'2018-03-28T23:52:00',106.788,106.788,106.788,106.788,5.77,106.795,106.795,106.795,106.795,2.0,True
'2018-03-28T23:53:00',106.792,106.792,106.788,106.789,24.62,106.797,106.797,106.791,106.795,14.31,False
'2018-03-28T23:54:00',106.789,106.79,106.788,106.789,50.17,106.795,106.799,106.792,106.795,38.13,False
'2018-03-28T23:55:00',106.789,106.789,106.788,106.788,21.13,106.795,106.796,106.793,106.795,12.0,False
'2018-03-28T23:56:00',106.788,106.791,106.786,106.787,81.37,106.797,106.798,106.793,106.796,84.6,False
'2018-03-28T23:57:00',106.786,106.789,106.771,106.781,94.92,106.794,106.796,106.781,106.788,102.69,False
'2018-03-28T23:58:00',106.778,106.778,106.761,106.772,107.09,106.784,106.784,106.771,106.781,240.92,True
'2018-03-28T23:59:00',106.772,106.802,106.772,106.793,45.03,106.781,106.808,106.778,106.801,27.09,True
'2018-03-29T00:00:00',106.789,106.837,106.789,106.823,80.7,106.797,106.842,106.797,106.83,103.82,True
'2018-03-29T00:01:00',106.822,106.848,106.822,106.833,104.58,106.83,106.855,106.83,106.841,185.48,False
'2018-03-29T00:02:00',106.832,106.847,106.827,106.832,190.86,106.84,106.851,106.83,106.84,112.62,False
'2018-03-29T00:03:00',106.832,106.835,106.83,106.831,115.8,106.839,106.843,106.836,106.839,94.28,True
'2018-03-29T00:04:00',106.832,106.842,106.83,106.838,129.28,106.84,106.849,106.836,106.844,124.96,True
'2018-03-29T00:05:00',106.837,106.854,106.837,106.847,101.58,106.845,106.862,106.845,106.855,115.9,True
'2018-03-29T00:06:00',106.849,106.862,106.839,106.854,231.79,106.854,106.868,106.846,106.859,175.9,False
'2018-03-29T00:07:00',106.854,106.859,106.844,106.844,155.5,106.86,106.864,106.848,106.849,104.74,False
'2018-03-29T00:08:00',106.844,106.846,106.84,106.841,223.71,106.849,106.853,106.844,106.846,136.0,False
'2018-03-29T00:09:00',106.84,106.84,106.824,106.825,117.55,106.846,106.848,106.831,106.833,88.15,False
'2018-03-29T00:10:00',106.825,106.826,106.821,106.825,116.02,106.831,106.834,106.828,106.833,115.27,True
'2018-03-29T00:11:00',106.825,106.836,106.825,106.834,106.94,106.833,106.844,106.833,106.844,139.46,True
'2018-03-29T00:12:00',106.834,106.842,106.834,106.835,113.01,106.844,106.848,106.841,106.844,106.32,True
'2018-03-29T00:13:00',106.836,106.85,106.836,106.849,82.35,106.844,106.858,106.844,106.858,90.41,True
'2018-03-29T00:14:00',106.849,106.867,106.848,106.855,97.19,106.858,106.873,106.858,106.863,111.65,True
'2018-03-29T00:15:00',106.854,106.865,106.853,106.855,53.83,106.863,106.869,106.858,106.864,52.91,False
'2018-03-29T00:16:00',106.857,106.858,106.847,106.847,45.01,106.863,106.863,106.853,106.854,49.31,False
'2018-03-29T00:17:00',106.846,106.847,106.84,106.842,40.66,106.853,106.853,106.845,106.847,56.41,False
'2018-03-29T00:18:00',106.841,106.841,106.837,106.837,17.18,106.846,106.846,106.844,106.844,24.38,False
'2018-03-29T00:19:00',106.837,106.837,106.836,106.837,3.25,106.842,106.843,106.842,106.843,5.5,False
'2018-03-29T00:20:00',106.837,106.837,106.837,106.837,3.45,106.843,106.843,106.843,106.843,4.95,True
'2018-03-29T00:21:00',106.839,106.839,106.839,106.839,1.0,106.844,106.844,106.844,106.844,1.19,True
'2018-03-29T00:22:00',106.838,106.844,106.838,106.844,10.12,106.844,106.851,106.844,106.851,15.57,False
'2018-03-29T00:23:00',106.845,106.849,106.838,106.839,33.77,106.851,106.856,106.846,106.846,26.37,False
'2018-03-29T00:24:00',106.84,106.84,106.837,106.839,20.94,106.846,106.846,106.844,106.844,16.56,False
'2018-03-29T00:25:00',106.839,106.84,106.838,106.839,66.21,106.845,106.845,106.843,106.844,28.86,False
'2018-03-29T00:26:00',106.84,106.84,106.838,106.839,75.78,106.844,106.845,106.844,106.844,30.49,False
'2018-03-29T00:27:00',106.839,106.84,106.829,106.829,60.58,106.845,106.846,106.832,106.834,32.01,True
'2018-03-29T00:28:00',106.829,106.833,106.828,106.831,15.18,106.832,106.838,106.831,106.834,8.06,False
'2018-03-29T00:29:00',106.831,106.831,106.831,106.831,13.12,106.833,106.836,106.833,106.833,7.79,False
'2018-03-29T00:30:00',106.831,106.831,106.798,106.799,109.31,106.833,106.833,106.8,106.802,59.23,True
'2018-03-29T00:31:00',106.798,106.802,106.798,106.802,18.67,106.804,106.805,106.802,106.805,12.56,True
'2018-03-29T00:32:00',106.802,106.818,106.802,106.816,59.81,106.805,106.824,106.804,106.821,46.75,True
'2018-03-29T00:33:00',106.817,106.823,106.816,106.822,16.31,106.822,106.827,106.822,106.827,30.32,False
'2018-03-29T00:34:00',106.821,106.822,106.82,106.82,7.31,106.825,106.828,106.825,106.826,10.21,False
'2018-03-29T00:35:00',106.82,106.82,106.82,106.82,8.62,106.827,106.827,106.826,106.826,2.95,False
'2018-03-29T00:36:00',106.82,106.82,106.811,106.811,24.74,106.824,106.824,106.816,106.816,21.95,False
'2018-03-29T00:37:00',106.811,106.811,106.81,106.811,13.06,106.816,106.817,106.815,106.816,9.56,False
'2018-03-29T00:38:00',106.81,106.81,106.796,106.798,19.78,106.812,106.812,106.802,106.804,26.8,True
'2018-03-29T00:39:00',106.798,106.812,106.798,106.806,50.18,106.804,106.818,106.804,106.812,37.42,False
'2018-03-29T00:40:00',106.806,106.807,106.8,106.802,139.52,106.814,106.814,106.805,106.807,72.11,False
'2018-03-29T00:41:00',106.801,106.802,106.795,106.796,52.12,106.806,106.807,106.801,106.801,39.46,False
'2018-03-29T00:42:00',106.795,106.796,106.786,106.792,44.02,106.798,106.802,106.792,106.796,38.9,True
'2018-03-29T00:43:00',106.792,106.798,106.791,106.794,60.38,106.797,106.803,106.796,106.8,44.51,True
'2018-03-29T00:44:00',106.795,106.797,106.794,106.795,31.22,106.8,106.802,106.8,106.802,22.01,True
'2018-03-29T00:45:00',106.795,106.801,106.795,106.797,56.43,106.802,106.806,106.802,106.803,39.69,False
'2018-03-29T00:46:00',106.796,106.797,106.796,106.796,6.44,106.803,106.803,106.802,106.802,21.39,False
'2018-03-29T00:47:00',106.798,106.798,106.796,106.796,15.55,106.802,106.802,106.801,106.802,18.13,True
'2018-03-29T00:48:00',106.797,106.801,106.796,106.801,33.31,106.802,106.807,106.802,106.806,49.49,False
'2018-03-29T00:49:00',106.803,106.803,106.801,106.801,14.04,106.808,106.808,106.805,106.805,21.4,False
'2018-03-29T00:50:00',106.803,106.803,106.771,106.788,79.88,106.805,106.806,106.776,106.795,100.02,True
'2018-03-29T00:51:00',106.79,106.797,106.79,106.796,31.97,106.795,106.802,106.795,106.801,41.71,False
'2018-03-29T00:52:00',106.793,106.793,106.788,106.79,14.94,106.796,106.796,106.793,106.796,12.52,True
'2018-03-29T00:53:00',106.79,106.796,106.789,106.793,40.37,106.796,106.802,106.795,106.797,40.04,False
'2018-03-29T00:54:00',106.793,106.795,106.792,106.793,12.23,106.797,106.8,106.797,106.797,27.6,True
'2018-03-29T00:55:00',106.794,106.799,106.794,106.799,2.0,106.797,106.802,106.797,106.802,2.87,True
'2018-03-29T00:56:00',106.797,106.814,106.797,106.814,38.87,106.802,106.82,106.802,106.82,53.41,True
'2018-03-29T00:57:00',106.815,106.826,106.815,106.815,33.54,106.821,106.832,106.821,106.821,51.68,True
'2018-03-29T00:58:00',106.817,106.825,106.817,106.824,13.08,106.824,106.83,106.824,106.83,23.49,False
'2018-03-29T00:59:00',106.825,106.825,106.82,106.82,18.89,106.83,106.83,106.824,106.825,31.62,True
'2018-03-29T01:00:00',106.82,106.83,106.82,106.821,44.1,106.826,106.834,106.826,106.826,76.64,False
'2018-03-29T01:01:00',106.825,106.826,106.803,106.806,94.32,106.829,106.831,106.81,106.81,85.07,True
'2018-03-29T01:02:00',106.806,106.813,106.806,106.809,59.0,106.81,106.819,106.81,106.814,41.19,True
'2018-03-29T01:03:00',106.81,106.832,106.806,106.809,82.67,106.815,106.838,106.81,106.815,90.75,True
'2018-03-29T01:04:00',106.809,106.821,106.804,106.82,42.03,106.81,106.826,106.807,106.825,51.67,False
'2018-03-29T01:05:00',106.817,106.818,106.787,106.787,77.03,106.822,106.823,106.793,106.793,76.64,True
'2018-03-29T01:06:00',106.787,106.8,106.786,106.792,49.22,106.792,106.803,106.792,106.795,44.38,True
'2018-03-29T01:07:00',106.792,106.803,106.788,106.801,56.01,106.797,106.808,106.793,106.806,68.57,True
'2018-03-29T01:08:00',106.801,106.809,106.798,106.808,63.47,106.807,106.813,106.803,106.813,52.73,False
'2018-03-29T01:09:00',106.807,106.807,106.797,106.807,41.98,106.811,106.812,106.802,106.812,49.97,False
'2018-03-29T01:10:00',106.808,106.808,106.798,106.798,26.37,106.812,106.813,106.803,106.803,29.26,True
'2018-03-29T01:11:00',106.797,106.825,106.797,106.823,53.3,106.803,106.829,106.803,106.829,68.94,False
'2018-03-29T01:12:00',106.821,106.822,106.803,106.818,93.15,106.827,106.827,106.808,106.822,104.6,True
'2018-03-29T01:13:00',106.819,106.823,106.819,106.819,27.7,106.824,106.828,106.824,106.824,32.93,False
'2018-03-29T01:14:00',106.82,106.821,106.808,106.816,45.13,106.825,106.825,106.812,106.82,59.38,True
'2018-03-29T01:15:00',106.816,106.816,106.815,106.816,9.73,106.818,106.821,106.818,106.821,9.13,False
'2018-03-29T01:16:00',106.817,106.817,106.81,106.81,15.98,106.821,106.822,106.813,106.813,20.14,True
'2018-03-29T01:17:00',106.81,106.814,106.805,106.814,17.49,106.813,106.819,106.808,106.819,25.62,False
'2018-03-29T01:18:00',106.815,106.818,106.809,106.81,37.06,106.82,106.823,106.813,106.813,48.1,True
'2018-03-29T01:19:00',106.811,106.83,106.811,106.83,67.05,106.815,106.835,106.815,106.834,57.91,False
'2018-03-29T01:20:00',106.826,106.826,106.808,106.816,63.05,106.828,106.828,106.812,106.82,75.11,True
'2018-03-29T01:21:00',106.816,106.827,106.815,106.823,33.83,106.82,106.832,106.818,106.827,25.57,False
'2018-03-29T01:22:00',106.822,106.822,106.809,106.81,28.65,106.827,106.827,106.813,106.814,22.93,True
'2018-03-29T01:23:00',106.811,106.828,106.811,106.826,32.87,106.813,106.833,106.813,106.832,54.02,False
'2018-03-29T01:24:00',106.826,106.831,106.826,106.826,38.77,106.831,106.836,106.83,106.831,20.43,False
'2018-03-29T01:25:00',106.826,106.828,106.82,106.825,45.81,106.83,106.833,106.824,106.828,39.21,False
'2018-03-29T01:26:00',106.824,106.825,106.822,106.823,47.02,106.828,106.829,106.827,106.827,20.01,False
'2018-03-29T01:27:00',106.824,106.824,106.823,106.823,12.43,106.827,106.827,106.826,106.827,10.5,False
'2018-03-29T01:28:00',106.823,106.823,106.814,106.817,30.75,106.825,106.825,106.817,106.818,32.8,True
'2018-03-29T01:29:00',106.818,106.819,106.818,106.819,18.75,106.819,106.822,106.819,106.822,2286.27,True
'2018-03-29T01:30:00',106.819,106.83,106.819,106.821,40.22,106.822,106.833,106.822,106.824,3048.53,True
'2018-03-29T01:31:00',106.822,106.841,106.817,106.84,44.89,106.826,106.844,106.82,106.844,81.4,True
'2018-03-29T01:32:00',106.84,106.862,106.838,106.861,61.12,106.844,106.865,106.842,106.865,56.84,True
'2018-03-29T01:33:00',106.861,106.875,106.861,106.875,77.96,106.865,106.877,106.865,106.877,92.74,True
'2018-03-29T01:34:00',106.873,106.882,106.871,106.876,122.43,106.877,106.887,106.875,106.88,113.29,False
'2018-03-29T01:35:00',106.876,106.876,106.868,106.868,59.84,106.878,106.88,106.872,106.872,40.03,False
'2018-03-29T01:36:00',106.868,106.868,106.848,106.848,116.74,106.869,106.869,106.851,106.852,87.25,True
'2018-03-29T01:37:00',106.848,106.858,106.848,106.858,63.62,106.852,106.863,106.851,106.863,51.89,True
'2018-03-29T01:38:00',106.862,106.863,106.856,106.859,51.53,106.863,106.866,106.858,106.863,45.98,False
'2018-03-29T01:39:00',106.863,106.864,106.856,106.859,134.37,106.865,106.869,106.86,106.862,65.05,True
'2018-03-29T01:40:00',106.859,106.864,106.855,106.861,96.68,106.863,106.868,106.858,106.865,121.86,True
'2018-03-29T01:41:00',106.861,106.875,106.86,106.875,64.4,106.866,106.88,106.865,106.88,71.98,True
'2018-03-29T01:42:00',106.888,106.901,106.888,106.896,127.29,106.89,106.907,106.89,106.9,152.72,False
'2018-03-29T01:43:00',106.895,106.898,106.888,106.891,53.42,106.9,106.901,106.891,106.895,71.08,False
'2018-03-29T01:44:00',106.892,106.892,106.878,106.883,75.66,106.895,106.895,106.88,106.885,83.78,False
'2018-03-29T01:45:00',106.883,106.883,106.868,106.869,64.95,106.886,106.887,106.872,106.873,100.63,False
'2018-03-29T01:46:00',106.868,106.871,106.863,106.863,61.43,106.872,106.875,106.867,106.867,54.32,True
'2018-03-29T01:47:00',106.863,106.865,106.863,106.864,23.29,106.868,106.869,106.866,106.869,18.44,True
'2018-03-29T01:48:00',106.868,106.882,106.868,106.881,54.13,106.871,106.887,106.871,106.885,58.58,False
'2018-03-29T01:49:00',106.88,106.88,106.874,106.874,28.41,106.884,106.884,106.878,106.878,22.57,False
'2018-03-29T01:50:00',106.875,106.875,106.869,106.869,52.46,106.878,106.878,106.873,106.873,42.57,False
'2018-03-29T01:51:00',106.869,106.869,106.864,106.864,31.76,106.871,106.873,106.867,106.868,36.42,False
'2018-03-29T01:52:00',106.863,106.864,106.849,106.851,55.96,106.867,106.868,106.853,106.854,50.16,False
'2018-03-29T01:53:00',106.851,106.854,106.846,106.849,33.66,106.854,106.856,106.85,106.852,60.24,False
'2018-03-29T01:54:00',106.848,106.848,106.844,106.845,32.51,106.852,106.852,106.848,106.849,29.91,False
'2018-03-29T01:55:00',106.844,106.845,106.834,106.838,60.8,106.848,106.848,106.837,106.841,85.94,False
'2018-03-29T01:56:00',106.84,106.844,106.823,106.829,105.18,106.843,106.846,106.828,106.83,141.17,False
'2018-03-29T01:57:00',106.829,106.829,106.805,106.808,182.9,106.831,106.831,106.809,106.813,194.02,True
'2018-03-29T01:58:00',106.807,106.817,106.795,106.812,126.14,106.81,106.819,106.799,106.816,105.47,False
'2018-03-29T01:59:00',106.813,106.82,106.799,106.804,102.04,106.815,106.824,106.802,106.808,80.41,False
'2018-03-29T02:00:00',106.806,106.819,106.791,106.795,203.92,106.809,106.824,106.795,106.798,155.28,False
'2018-03-29T02:01:00',106.795,106.798,106.767,106.791,260.17,106.798,106.801,106.77,106.795,252.2,True
'2018-03-29T02:02:00',106.792,106.817,106.789,106.803,175.79,106.797,106.821,106.794,106.807,213.67,False
'2018-03-29T02:03:00',106.804,106.818,106.801,106.803,123.51,106.808,106.822,106.802,106.806,122.91,False
'2018-03-29T02:04:00',106.804,106.804,106.768,106.771,150.45,106.805,106.806,106.771,106.776,212.63,True
'2018-03-29T02:05:00',106.773,106.787,106.768,106.773,207.72,106.776,106.792,106.77,106.775,210.6,True
'2018-03-29T02:06:00',106.771,106.776,106.768,106.775,195.94,106.773,106.778,106.769,106.778,94.05,True
'2018-03-29T02:07:00',106.776,106.796,106.776,106.782,102.92,106.778,106.8,106.778,106.786,130.95,True
'2018-03-29T02:08:00',106.782,106.786,106.778,106.786,66.42,106.783,106.788,106.782,106.788,56.78,True
'2018-03-29T02:09:00',106.784,106.795,106.782,106.794,124.56,106.788,106.798,106.786,106.798,97.61,True
'2018-03-29T02:10:00',106.795,106.804,106.795,106.799,223.8,106.798,106.807,106.798,106.802,181.23,True
'2018-03-29T02:11:00',106.799,106.813,106.798,106.809,125.56,106.803,106.817,106.802,106.812,120.46,True
'2018-03-29T02:12:00',106.811,106.846,106.811,106.846,116.66,106.814,106.85,106.814,106.85,144.01,True
'2018-03-29T02:13:00',106.846,106.868,106.838,106.865,185.96,106.85,106.873,106.842,106.869,144.2,False
'2018-03-29T02:14:00',106.866,106.878,106.856,106.86,196.61,106.87,106.88,106.858,106.863,159.45,True
'2018-03-29T02:15:00',106.861,106.868,106.854,106.868,114.05,106.864,106.871,106.858,106.871,115.86,False
'2018-03-29T02:16:00',106.87,106.87,106.853,106.86,131.3,106.872,106.873,106.857,106.863,115.95,True
'2018-03-29T02:17:00',106.86,106.872,106.85,106.866,179.05,106.864,106.875,106.854,106.87,130.25,True
'2018-03-29T02:18:00',106.866,106.9,106.866,106.9,145.63,106.871,106.903,106.869,106.903,164.76,True
'2018-03-29T02:19:00',106.898,106.919,106.889,106.917,192.52,106.9,106.922,106.893,106.921,212.9,False
'2018-03-29T02:20:00',106.916,106.917,106.89,106.9,215.38,106.92,106.92,106.894,106.904,187.77,True
'2018-03-29T02:21:00',106.901,106.92,106.901,106.914,185.67,106.904,106.924,106.904,106.918,157.25,False
'2018-03-29T02:22:00',106.911,106.911,106.89,106.893,173.32,106.915,106.915,106.893,106.896,102.82,True
'2018-03-29T02:23:00',106.893,106.932,106.893,106.915,218.43,106.897,106.937,106.896,106.917,113.99,True
'2018-03-29T02:24:00',106.915,106.932,106.913,106.924,196.56,106.917,106.936,106.916,106.928,122.52,False
'2018-03-29T02:25:00',106.924,106.924,106.893,106.894,159.62,106.928,106.928,106.896,106.898,112.64,False
'2018-03-29T02:26:00',106.894,106.898,106.877,106.882,92.74,106.898,106.903,106.881,106.887,63.72,False
'2018-03-29T02:27:00',106.882,106.895,106.862,106.862,219.61,106.887,106.9,106.867,106.867,227.22,False
'2018-03-29T02:28:00',106.863,106.882,106.86,106.86,158.57,106.868,106.887,106.864,106.864,199.32,False
'2018-03-29T02:29:00',106.86,106.867,106.843,106.849,242.14,106.864,106.87,106.846,106.854,228.5,True
'2018-03-29T02:30:00',106.848,106.873,106.844,106.861,203.35,106.854,106.879,106.849,106.866,177.87,True
'2018-03-29T02:31:00',106.861,106.878,106.861,106.87,202.77,106.866,106.883,106.866,106.874,176.85,False
'2018-03-29T02:32:00',106.874,106.875,106.853,106.857,144.78,106.878,106.879,106.859,106.862,133.91,True
'2018-03-29T02:33:00',106.858,106.862,106.854,106.861,78.59,106.862,106.866,106.858,106.864,115.89,False
'2018-03-29T02:34:00',106.86,106.865,106.846,106.857,141.18,106.864,106.869,106.851,106.861,255.59,True
'2018-03-29T02:35:00',106.857,106.872,106.855,106.868,145.98,106.861,106.877,106.858,106.873,190.28,True
'2018-03-29T02:36:00',106.87,106.893,106.87,106.882,186.92,106.874,106.898,106.874,106.887,162.89,False
'2018-03-29T02:37:00',106.879,106.884,106.849,106.852,134.28,106.883,106.887,106.854,106.856,160.57,False
'2018-03-29T02:38:00',106.852,106.866,106.842,106.844,247.6,106.856,106.87,106.845,106.849,185.2,True
'2018-03-29T02:39:00',106.844,106.893,106.842,106.883,281.86,106.849,106.897,106.846,106.887,182.9,True
'2018-03-29T02:40:00',106.882,106.888,106.877,106.886,137.85,106.887,106.892,106.881,106.891,114.06,True
'2018-03-29T02:41:00',106.887,106.9,106.879,106.891,122.34,106.889,106.904,106.883,106.895,129.81,False
'2018-03-29T02:42:00',106.891,106.899,106.883,106.886,208.25,106.896,106.903,106.887,106.89,139.5,False
'2018-03-29T02:43:00',106.886,106.886,106.862,106.865,111.13,106.89,106.89,106.866,106.869,113.81,True
'2018-03-29T02:44:00',106.865,106.883,106.86,106.878,175.09,106.868,106.887,106.862,106.882,162.23,False
'2018-03-29T02:45:00',106.877,106.877,106.864,106.872,150.71,106.881,106.881,106.866,106.873,123.77,False
'2018-03-29T02:46:00',106.87,106.876,106.864,106.865,145.25,106.874,106.88,106.868,106.868,154.11,True
'2018-03-29T02:47:00',106.866,106.873,106.859,106.871,116.61,106.869,106.877,106.862,106.875,188.42,True
'2018-03-29T02:48:00',106.871,106.898,106.871,106.898,95.14,106.875,106.902,106.875,106.902,143.19,False
'2018-03-29T02:49:00',106.898,106.905,106.876,106.881,241.94,106.902,106.908,106.879,106.886,198.49,False
'2018-03-29T02:50:00',106.881,106.882,106.87,106.875,126.43,106.884,106.886,106.874,106.878,134.65,True
'2018-03-29T02:51:00',106.875,106.884,106.875,106.878,79.61,106.876,106.887,106.876,106.882,127.62,False
'2018-03-29T02:52:00',106.878,106.879,106.792,106.812,284.51,106.882,106.883,106.796,106.817,289.99,True
'2018-03-29T02:53:00',106.811,106.828,106.808,106.825,177.94,106.816,106.831,106.811,106.829,261.08,True
'2018-03-29T02:54:00',106.824,106.849,106.8,106.837,264.6,106.828,106.853,106.804,106.839,358.64,True
'2018-03-29T02:55:00',106.832,106.858,106.806,106.858,243.85,106.836,106.862,106.81,106.861,340.02,False
'2018-03-29T02:56:00',106.857,106.857,106.834,106.841,144.6,106.861,106.861,106.837,106.845,114.2,False
'2018-03-29T02:57:00',106.842,106.848,106.815,106.819,110.51,106.844,106.852,106.819,106.824,190.1,False
'2018-03-29T02:58:00',106.823,106.844,106.817,106.817,141.01,106.824,106.849,106.822,106.822,149.59,True
'2018-03-29T02:59:00',106.817,106.862,106.817,106.862,130.93,106.821,106.866,106.821,106.866,202.84,False
'2018-03-29T03:00:00',106.86,106.862,106.841,106.847,189.88,106.864,106.865,106.844,106.852,152.24,True
'2018-03-29T03:01:00',106.847,106.863,106.843,106.853,144.5,106.852,106.868,106.846,106.854,104.55,False
'2018-03-29T03:02:00',106.854,106.859,106.839,106.848,120.25,106.855,106.863,106.844,106.852,192.31,False
'2018-03-29T03:03:00',106.847,106.849,106.844,106.847,109.16,106.852,106.852,106.847,106.852,114.61,False
'2018-03-29T03:04:00',106.847,106.848,106.814,106.828,102.14,106.852,106.852,106.817,106.831,142.04,False
'2018-03-29T03:05:00',106.829,106.836,106.823,106.827,127.41,106.831,106.839,106.826,106.832,150.59,False
'2018-03-29T03:06:00',106.828,106.836,106.825,106.825,74.41,106.831,106.84,106.829,106.829,82.76,False
'2018-03-29T03:07:00',106.824,106.824,106.785,106.79,232.31,106.829,106.829,106.789,106.795,211.77,False
'2018-03-29T03:08:00',106.79,106.795,106.777,106.777,183.95,106.795,106.8,106.78,106.781,197.05,True
'2018-03-29T03:09:00',106.775,106.789,106.757,106.785,191.22,106.779,106.794,106.761,106.789,200.92,False
'2018-03-29T03:10:00',106.786,106.791,106.778,106.779,69.83,106.789,106.796,106.782,106.783,93.6,False
'2018-03-29T03:11:00',106.78,106.78,106.763,106.769,82.03,106.783,106.783,106.765,106.773,104.36,True
'2018-03-29T03:12:00',106.769,106.782,106.767,106.782,81.04,106.773,106.787,106.771,106.787,116.66,False
'2018-03-29T03:13:00',106.783,106.785,106.774,106.774,77.29,106.788,106.789,106.777,106.778,133.12,False
'2018-03-29T03:14:00',106.772,106.774,106.758,106.762,218.22,106.777,106.779,106.762,106.767,173.45,True
'2018-03-29T03:15:00',106.762,106.778,106.762,106.772,186.61,106.765,106.784,106.765,106.776,194.63,False
'2018-03-29T03:16:00',106.771,106.778,106.763,106.766,141.53,106.776,106.782,106.768,106.771,119.07,False
'2018-03-29T03:17:00',106.766,106.766,106.748,106.755,123.42,106.769,106.769,106.752,106.758,133.58,False
'2018-03-29T03:18:00',106.753,106.753,106.739,106.743,228.22,106.757,106.757,106.744,106.746,130.85,False
'2018-03-29T03:19:00',106.745,106.749,106.693,106.693,247.05,106.747,106.753,106.696,106.696,180.31,False
'2018-03-29T03:20:00',106.695,106.708,106.675,106.68,272.75,106.698,106.711,106.679,106.683,235.91,True
'2018-03-29T03:21:00',106.68,106.704,106.68,106.693,267.79,106.685,106.707,106.685,106.695,192.07,False
'2018-03-29T03:22:00',106.693,106.697,106.679,106.679,103.83,106.698,106.701,106.682,106.682,139.94,False
'2018-03-29T03:23:00',106.678,106.679,106.655,106.668,229.14,106.682,106.683,106.656,106.671,173.96,True
'2018-03-29T03:24:00',106.668,106.68,106.66,106.679,128.73,106.671,106.683,106.663,106.682,140.31,True
'2018-03-29T03:25:00',106.679,106.715,106.679,106.706,200.29,106.682,106.719,106.682,106.71,188.46,True
'2018-03-29T03:26:00',106.705,106.72,106.701,106.71,158.31,106.71,106.724,106.704,106.715,133.76,True
'2018-03-29T03:27:00',106.71,106.721,106.693,106.718,211.18,106.715,106.725,106.697,106.722,155.45,True
'2018-03-29T03:28:00',106.719,106.734,106.713,106.727,139.42,106.722,106.737,106.716,106.731,150.91,False
'2018-03-29T03:29:00',106.728,106.729,106.713,106.725,111.29,106.731,106.733,106.717,106.729,88.26,False
'2018-03-29T03:30:00',106.727,106.731,106.709,106.71,170.6,106.73,106.734,106.714,106.715,154.28,True
'2018-03-29T03:31:00',106.714,106.73,106.714,106.723,118.24,106.717,106.734,106.717,106.726,184.94,True
'2018-03-29T03:32:00',106.722,106.725,106.709,106.723,120.35,106.726,106.728,106.714,106.728,141.75,False
'2018-03-29T03:33:00',106.722,106.725,106.686,106.691,156.51,106.727,106.727,106.689,106.695,107.95,True
'2018-03-29T03:34:00',106.692,106.727,106.692,106.727,225.75,106.694,106.73,106.694,106.73,162.7,True
'2018-03-29T03:35:00',106.726,106.749,106.722,106.743,132.81,106.73,106.753,106.727,106.746,167.09,False
'2018-03-29T03:36:00',106.743,106.743,106.722,106.736,165.91,106.747,106.747,106.725,106.74,164.63,False
'2018-03-29T03:37:00',106.737,106.74,106.691,106.702,196.7,106.741,106.745,106.695,106.707,148.65,False
'2018-03-29T03:38:00',106.702,106.702,106.678,106.687,237.17,106.705,106.707,106.681,106.688,180.89,False
'2018-03-29T03:39:00',106.687,106.687,106.661,106.668,193.52,106.689,106.691,106.665,106.673,140.92,False
'2018-03-29T03:40:00',106.669,106.67,106.635,106.655,215.51,106.674,106.675,106.639,106.657,237.17,False
'2018-03-29T03:41:00',106.654,106.668,106.646,106.649,226.22,106.658,106.673,106.65,106.653,276.41,True
'2018-03-29T03:42:00',106.649,106.664,106.639,106.664,222.15,106.652,106.667,106.643,106.667,212.51,False
'2018-03-29T03:43:00',106.663,106.671,106.639,106.657,145.19,106.664,106.676,106.641,106.662,180.05,True
'2018-03-29T03:44:00',106.656,106.661,106.646,106.659,152.84,106.661,106.665,106.65,106.663,140.94,False
'2018-03-29T03:45:00',106.659,106.661,106.647,106.654,148.81,106.664,106.665,106.651,106.658,124.41,False
'2018-03-29T03:46:00',106.657,106.664,106.617,106.621,245.56,106.659,106.669,106.62,106.626,246.72,True
'2018-03-29T03:47:00',106.622,106.641,106.611,106.634,298.23,106.626,106.646,106.615,106.637,305.94,True
'2018-03-29T03:48:00',106.632,106.652,106.625,106.645,187.69,106.637,106.656,106.629,106.649,216.53,False
'2018-03-29T03:49:00',106.644,106.658,106.627,106.639,222.02,106.648,106.662,106.631,106.644,344.52,True
'2018-03-29T03:50:00',106.641,106.672,106.631,106.666,125.01,106.644,106.675,106.635,106.67,164.52,False
'2018-03-29T03:51:00',106.665,106.671,106.638,106.663,162.12,106.669,106.674,106.644,106.669,211.59,False
'2018-03-29T03:52:00',106.663,106.675,106.658,106.659,106.18,106.667,106.679,106.662,106.662,176.35,False
'2018-03-29T03:53:00',106.657,106.664,106.643,106.651,218.9,106.662,106.668,106.649,106.655,244.76,True
'2018-03-29T03:54:00',106.65,106.658,106.648,106.654,78.01,106.654,106.662,106.652,106.659,104.92,True
'2018-03-29T03:55:00',106.655,106.661,106.653,106.655,62.31,106.66,106.665,106.658,106.66,72.52,False
'2018-03-29T03:56:00',106.654,106.654,106.634,106.638,88.37,106.657,106.657,106.638,106.641,112.9,True
'2018-03-29T03:57:00',106.638,106.653,106.629,106.653,158.99,106.642,106.657,106.633,106.657,418.52,True
'2018-03-29T03:58:00',106.654,106.655,106.642,106.654,108.43,106.657,106.658,106.645,106.657,199.58,True
'2018-03-29T03:59:00',106.657,106.675,106.639,106.674,365.98,106.659,106.68,106.643,106.68,230.01,False
'2018-03-29T04:00:00',106.674,106.674,106.629,106.633,94.12,106.68,106.68,106.634,106.638,129.85,False
'2018-03-29T04:01:00',106.633,106.643,106.627,106.633,116.74,106.637,106.648,106.631,106.637,105.4,True
'2018-03-29T04:02:00',106.634,106.643,106.633,106.634,62.96,106.637,106.648,106.637,106.639,61.5,True
'2018-03-29T04:03:00',106.635,106.665,106.635,106.66,181.99,106.639,106.669,106.639,106.663,166.55,True
'2018-03-29T04:04:00',106.659,106.674,106.659,106.669,101.23,106.664,106.678,106.663,106.673,130.27,True
'2018-03-29T04:05:00',106.67,106.691,106.665,106.69,105.14,106.673,106.696,106.669,106.694,118.17,False
'2018-03-29T04:06:00',106.689,106.689,106.657,106.672,213.41,106.693,106.693,106.663,106.677,190.31,False
'2018-03-29T04:07:00',106.672,106.673,106.64,106.646,207.27,106.676,106.676,106.645,106.65,196.29,True
'2018-03-29T04:08:00',106.645,106.656,106.636,106.652,70.21,106.65,106.66,106.64,106.656,57.89,False
'2018-03-29T04:09:00',106.652,106.655,106.616,106.616,112.52,106.655,106.659,106.62,106.621,136.86,False
'2018-03-29T04:10:00',106.616,106.627,106.582,106.591,193.5,106.619,106.632,106.586,106.594,230.07,True
'2018-03-29T04:11:00',106.589,106.608,106.576,106.608,244.15,106.591,106.612,106.58,106.612,227.6,False
'2018-03-29T04:12:00',106.607,106.61,106.584,106.585,225.11,106.612,106.614,106.589,106.59,184.88,False
'2018-03-29T04:13:00',106.586,106.59,106.565,106.58,224.42,106.591,106.594,106.569,106.581,203.04,True
'2018-03-29T04:14:00',106.581,106.594,106.581,106.585,114.68,106.584,106.597,106.584,106.59,139.74,True
'2018-03-29T04:15:00',106.585,106.593,106.585,106.589,124.91,106.589,106.597,106.588,106.592,144.83,False
'2018-03-29T04:16:00',106.588,106.588,106.554,106.573,267.72,106.592,106.593,106.557,106.576,264.28,True
'2018-03-29T04:17:00',106.573,106.584,106.569,106.581,181.52,106.576,106.589,106.571,106.583,134.03,False
'2018-03-29T04:18:00',106.58,106.583,106.577,106.581,74.63,106.583,106.587,106.579,106.583,83.84,True
'2018-03-29T04:19:00',106.58,106.587,106.57,106.585,62.17,106.583,106.589,106.572,106.588,82.61,True
'2018-03-29T04:20:00',106.586,106.59,106.581,106.586,72.83,106.588,106.592,106.585,106.591,105.82,True
'2018-03-29T04:21:00',106.587,106.608,106.587,106.607,134.84,106.591,106.611,106.591,106.611,156.2,False
'2018-03-29T04:22:00',106.605,106.606,106.559,106.559,182.23,106.608,106.609,106.563,106.564,206.6,False
'2018-03-29T04:23:00',106.563,106.576,106.533,106.533,230.52,106.566,106.581,106.537,106.539,206.0,True
'2018-03-29T04:24:00',106.535,106.551,106.531,106.544,224.96,106.539,106.554,106.534,106.548,222.71,True
'2018-03-29T04:25:00',106.543,106.564,106.54,106.555,206.96,106.545,106.565,106.542,106.557,203.08,True
'2018-03-29T04:26:00',106.555,106.567,106.549,106.558,138.58,106.556,106.57,106.552,106.559,154.54,True
'2018-03-29T04:27:00',106.556,106.573,106.556,106.562,100.23,106.559,106.578,106.559,106.566,148.53,True
'2018-03-29T04:28:00',106.563,106.571,106.559,106.57,127.07,106.566,106.576,106.563,106.573,139.5,True
'2018-03-29T04:29:00',106.572,106.576,106.567,106.571,79.22,106.575,106.579,106.571,106.575,84.73,True
'2018-03-29T04:30:00',106.573,106.595,106.573,106.587,138.63,106.576,106.599,106.576,106.59,82.41,False
'2018-03-29T04:31:00',106.588,106.588,106.571,106.571,62.45,106.59,106.59,106.574,106.574,107.17,True
'2018-03-29T04:32:00',106.569,106.584,106.565,106.579,76.05,106.574,106.586,106.569,106.583,112.11,False
'2018-03-29T04:33:00',106.579,106.579,106.566,106.567,137.58,106.582,106.582,106.57,106.57,102.83,True
'2018-03-29T04:34:00',106.568,106.573,106.566,106.571,97.39,106.572,106.577,106.57,106.574,130.46,False
'2018-03-29T04:35:00',106.572,106.572,106.558,106.56,90.54,106.574,106.575,106.563,106.563,69.92,True
'2018-03-29T04:36:00',106.561,106.592,106.558,106.592,158.4,106.564,106.596,106.563,106.596,116.6,False
'2018-03-29T04:37:00',106.591,106.593,106.582,106.587,106.03,106.596,106.598,106.585,106.592,132.05,True
'2018-03-29T04:38:00',106.588,106.6,106.588,106.6,131.53,106.592,106.604,106.592,106.602,104.21,True
'2018-03-29T04:39:00',106.6,106.607,106.6,106.6,55.95,106.602,106.61,106.602,106.604,58.48,False
'2018-03-29T04:40:00',106.601,106.605,106.6,106.6,121.1,106.604,106.61,106.602,106.604,96.23,False
'2018-03-29T04:41:00',106.6,106.602,106.569,106.569,100.42,106.604,106.606,106.574,106.574,123.26,True
'2018-03-29T04:42:00',106.568,106.581,106.568,106.576,96.35,106.574,106.585,106.574,106.58,101.83,True
'2018-03-29T04:43:00',106.578,106.588,106.576,106.578,117.06,106.58,106.593,106.58,106.582,175.39,True
'2018-03-29T04:44:00',106.578,106.605,106.577,106.6,156.14,106.582,106.61,106.581,106.604,166.31,True
'2018-03-29T04:45:00',106.601,106.613,106.601,106.607,77.94,106.605,106.614,106.604,106.611,108.27,True
'2018-03-29T04:46:00',106.609,106.612,106.6,106.612,106.85,106.612,106.616,106.603,106.616,116.92,True
'2018-03-29T04:47:00',106.611,106.621,106.608,106.616,149.81,106.616,106.625,106.612,106.619,112.6,True
'2018-03-29T04:48:00',106.614,106.624,106.611,106.622,62.21,106.618,106.628,106.614,106.627,60.03,False
'2018-03-29T04:49:00',106.623,106.627,106.612,106.62,97.47,106.627,106.631,106.617,106.624,110.85,True
'2018-03-29T04:50:00',106.62,106.622,106.614,106.622,52.27,106.624,106.626,106.619,106.626,99.78,False
'2018-03-29T04:51:00',106.621,106.622,106.613,106.613,47.82,106.624,106.625,106.617,106.617,71.16,False
'2018-03-29T04:52:00',106.614,106.62,106.611,106.613,52.36,106.617,106.624,106.615,106.617,62.25,False
'2018-03-29T04:53:00',106.612,106.612,106.605,106.606,45.74,106.616,106.616,106.609,106.609,65.7,True
'2018-03-29T04:54:00',106.606,106.623,106.598,106.623,116.21,106.609,106.627,106.602,106.627,132.07,True
'2018-03-29T04:55:00',106.625,106.634,106.62,106.626,110.77,106.628,106.638,106.624,106.63,177.2,False
'2018-03-29T04:56:00',106.626,106.626,106.613,106.624,55.85,106.63,106.63,106.616,106.627,110.39,True
'2018-03-29T04:57:00',106.626,106.638,106.624,106.636,63.23,106.63,106.64,106.626,106.638,105.15,True
'2018-03-29T04:58:00',106.636,106.643,106.636,106.637,79.99,106.639,106.646,106.639,106.64,78.76,True
'2018-03-29T04:59:00',106.638,106.643,106.625,106.643,67.45,106.642,106.645,106.629,106.645,102.5,True
'2018-03-29T05:00:00',106.642,106.649,106.642,106.648,58.42,106.645,106.652,106.645,106.652,135.31,False
'2018-03-29T05:01:00',106.648,106.653,106.641,106.644,69.63,106.652,106.655,106.645,106.647,131.72,False
'2018-03-29T05:02:00',106.644,106.647,106.64,106.64,70.55,106.647,106.65,106.643,106.643,86.41,False
'2018-03-29T05:03:00',106.641,106.642,106.635,106.636,46.04,106.644,106.644,106.638,106.64,182.6,False
'2018-03-29T05:04:00',106.636,106.64,106.623,106.623,77.65,106.64,106.643,106.626,106.626,99.64,True
'2018-03-29T05:05:00',106.622,106.631,106.622,106.624,42.24,106.626,106.635,106.626,106.628,75.85,True
'2018-03-29T05:06:00',106.624,106.649,106.624,106.648,59.23,106.628,106.653,106.628,106.651,110.62,False
'2018-03-29T05:07:00',106.649,106.659,106.64,106.64,113.48,106.651,106.662,106.644,106.644,108.72,False
'2018-03-29T05:08:00',106.64,106.648,106.634,106.638,108.94,106.645,106.652,106.638,106.64,160.38,True
'2018-03-29T05:09:00',106.636,106.646,106.635,106.639,101.39,106.639,106.65,106.638,106.643,164.98,True
'2018-03-29T05:10:00',106.639,106.648,106.639,106.648,85.88,106.643,106.652,106.643,106.651,100.57,False
'2018-03-29T05:11:00',106.648,106.65,106.644,106.645,72.24,106.651,106.654,106.646,106.648,61.66,True
'2018-03-29T05:12:00',106.645,106.655,106.645,106.654,98.18,106.649,106.657,106.647,106.657,124.64,False
'2018-03-29T05:13:00',106.654,106.658,106.649,106.653,42.31,106.657,106.66,106.651,106.655,162.06,True
'2018-03-29T05:14:00',106.653,106.658,106.653,106.657,44.27,106.655,106.661,106.655,106.661,95.95,False
'2018-03-29T05:15:00',106.658,106.658,106.628,106.632,102.49,106.66,106.66,106.631,106.636,173.32,False
'2018-03-29T05:16:00',106.632,106.632,106.625,106.627,59.42,106.636,106.636,106.629,106.63,54.87,False
'2018-03-29T05:17:00',106.627,106.631,106.621,106.626,105.19,106.631,106.634,106.624,106.63,121.86,False
'2018-03-29T05:18:00',106.626,106.626,106.613,106.622,138.53,106.63,106.63,106.616,106.626,118.76,False
'2018-03-29T05:19:00',106.622,106.628,106.579,106.579,124.41,106.626,106.632,106.582,106.583,140.79,True
'2018-03-29T05:20:00',106.579,106.589,106.572,106.582,120.57,106.583,106.592,106.577,106.586,191.6,True
'2018-03-29T05:21:00',106.583,106.594,106.581,106.593,148.96,106.586,106.597,106.584,106.597,92.22,True
'2018-03-29T05:22:00',106.595,106.604,106.593,106.593,120.62,106.598,106.607,106.597,106.598,206.54,True
'2018-03-29T05:23:00',106.592,106.597,106.588,106.597,83.72,106.597,106.601,106.591,106.601,79.4,False
'2018-03-29T05:24:00',106.596,106.597,106.586,106.593,101.31,106.6,106.6,106.591,106.598,85.54,True
'2018-03-29T05:25:00',106.594,106.603,106.594,106.603,95.76,106.598,106.606,106.598,106.606,83.19,True
'2018-03-29T05:26:00',106.603,106.613,106.603,106.611,74.53,106.606,106.616,106.605,106.615,92.2,False
'2018-03-29T05:27:00',106.611,106.611,106.604,106.611,91.76,106.615,106.615,106.608,106.614,90.52,True
'2018-03-29T05:28:00',106.612,106.629,106.612,106.622,98.39,106.616,106.634,106.616,106.627,166.11,False
'2018-03-29T05:29:00',106.623,106.623,106.608,106.611,76.16,106.627,106.628,106.612,106.615,57.42,True
'2018-03-29T05:30:00',106.612,106.647,106.608,106.641,179.63,106.615,106.65,106.609,106.645,181.06,False
'2018-03-29T05:31:00',106.641,106.648,106.627,106.634,143.58,106.645,106.651,106.631,106.638,112.86,True
'2018-03-29T05:32:00',106.634,106.641,106.633,106.638,79.8,106.639,106.644,106.637,106.641,52.38,False
'2018-03-29T05:33:00',106.638,106.638,106.622,106.622,72.35,106.641,106.641,106.625,106.626,44.89,True
'2018-03-29T05:34:00',106.623,106.63,106.613,106.626,116.76,106.627,106.633,106.617,106.629,86.03,False
'2018-03-29T05:35:00',106.626,106.631,106.617,106.617,119.84,106.628,106.634,106.622,106.622,63.51,False
'2018-03-29T05:36:00',106.616,106.619,106.607,106.61,91.45,106.621,106.623,106.612,106.612,79.92,False
'2018-03-29T05:37:00',106.609,106.609,106.581,106.591,67.39,106.612,106.614,106.585,106.595,90.2,False
'2018-03-29T05:38:00',106.592,106.592,106.576,106.582,136.99,106.596,106.596,106.581,106.585,145.85,True
'2018-03-29T05:39:00',106.581,106.596,106.571,106.596,138.0,106.585,106.601,106.576,106.601,137.93,True
'2018-03-29T05:40:00',106.595,106.612,106.595,106.6,96.05,106.6,106.617,106.6,106.605,143.42,False
'2018-03-29T05:41:00',106.6,106.601,106.583,106.589,91.0,106.605,106.605,106.588,106.593,74.87,True
'2018-03-29T05:42:00',106.59,106.605,106.59,106.604,148.75,106.594,106.609,106.594,106.608,133.69,False
'2018-03-29T05:43:00',106.604,106.604,106.585,106.589,102.53,106.607,106.607,106.59,106.594,104.79,True
'2018-03-29T05:44:00',106.589,106.6,106.589,106.597,54.6,106.594,106.604,106.594,106.602,49.62,False
'2018-03-29T05:45:00',106.596,106.596,106.579,106.581,65.72,106.6,106.6,106.584,106.585,51.97,True
'2018-03-29T05:46:00',106.584,106.591,106.579,106.591,61.51,106.587,106.593,106.583,106.593,38.3,False
'2018-03-29T05:47:00',106.589,106.591,106.579,106.581,100.83,106.593,106.593,106.583,106.584,66.88,True
'2018-03-29T05:48:00',106.58,106.591,106.577,106.582,98.65,106.582,106.595,106.58,106.587,106.96,True
'2018-03-29T05:49:00',106.584,106.596,106.584,106.596,61.37,106.587,106.599,106.587,106.599,82.1,True
'2018-03-29T05:50:00',106.596,106.604,106.596,106.596,94.48,106.601,106.609,106.6,106.6,90.33,False
'2018-03-29T05:51:00',106.594,106.594,106.583,106.586,91.81,106.597,106.597,106.588,106.589,93.73,False
'2018-03-29T05:52:00',106.585,106.587,106.579,106.58,90.97,106.587,106.591,106.581,106.584,88.79,False
'2018-03-29T05:53:00',106.58,106.582,106.565,106.565,96.05,106.583,106.585,106.569,106.569,72.33,True
'2018-03-29T05:54:00',106.568,106.575,106.56,106.573,121.8,106.571,106.58,106.564,106.577,109.75,False
'2018-03-29T05:55:00',106.574,106.575,106.559,106.559,113.88,106.578,106.579,106.563,106.563,76.91,True
'2018-03-29T05:56:00',106.56,106.566,106.56,106.564,58.67,106.564,106.569,106.564,106.568,43.01,True
'2018-03-29T05:57:00',106.564,106.577,106.564,106.575,158.16,106.568,106.581,106.568,106.579,122.93,False
'2018-03-29T05:58:00',106.574,106.583,106.57,106.57,101.76,106.578,106.587,106.575,106.575,111.98,True
'2018-03-29T05:59:00',106.57,106.581,106.567,106.577,125.76,106.573,106.586,106.571,106.581,114.86,False
'2018-03-29T06:00:00',106.579,106.582,106.571,106.577,76.29,106.583,106.584,106.576,106.581,72.23,True
'2018-03-29T06:01:00',106.579,106.586,106.576,106.586,96.88,106.581,106.59,106.579,106.59,104.35,False
'2018-03-29T06:02:00',106.587,106.588,106.58,106.582,83.09,106.591,106.591,106.584,106.587,81.79,False
'2018-03-29T06:03:00',106.582,106.587,106.564,106.57,76.23,106.586,106.591,106.569,106.574,127.31,False
'2018-03-29T06:04:00',106.568,106.575,106.542,106.545,177.68,106.572,106.578,106.547,106.55,187.22,False
'2018-03-29T06:05:00',106.546,106.557,106.536,106.542,98.02,106.55,106.559,106.542,106.547,137.58,False
'2018-03-29T06:06:00',106.542,106.547,106.539,106.54,122.65,106.546,106.551,106.542,106.545,127.83,False
'2018-03-29T06:07:00',106.54,106.541,106.517,106.519,169.91,106.544,106.545,106.519,106.523,165.06,False
'2018-03-29T06:08:00',106.519,106.525,106.48,106.501,258.52,106.524,106.53,106.484,106.504,230.13,True
'2018-03-29T06:09:00',106.502,106.517,106.492,106.517,265.47,106.506,106.522,106.495,106.522,188.78,False
'2018-03-29T06:10:00',106.516,106.518,106.507,106.507,155.74,106.522,106.523,106.511,106.511,103.45,True
'2018-03-29T06:11:00',106.511,106.529,106.51,106.526,173.62,106.514,106.533,106.513,106.531,226.83,True
'2018-03-29T06:12:00',106.527,106.542,106.526,106.542,94.97,106.531,106.547,106.53,106.547,73.39,False
'2018-03-29T06:13:00',106.543,106.543,106.532,106.532,64.8,106.545,106.547,106.535,106.535,120.91,False
'2018-03-29T06:14:00',106.533,106.533,106.516,106.523,94.84,106.536,106.536,106.519,106.526,127.28,False
'2018-03-29T06:15:00',106.523,106.538,106.518,106.52,138.47,106.528,106.543,106.521,106.522,206.7,True
'2018-03-29T06:16:00',106.52,106.523,106.516,106.522,67.66,106.522,106.527,106.52,106.526,81.57,True
'2018-03-29T06:17:00',106.522,106.531,106.52,106.531,82.75,106.526,106.533,106.523,106.533,138.41,True
'2018-03-29T06:18:00',106.532,106.547,106.53,106.541,72.44,106.536,106.551,106.532,106.543,114.63,False
'2018-03-29T06:19:00',106.539,106.54,106.505,106.506,135.64,106.542,106.542,106.51,106.511,114.35,True
'2018-03-29T06:20:00',106.508,106.513,106.501,106.513,98.82,106.512,106.517,106.505,106.517,78.09,False
'2018-03-29T06:21:00',106.514,106.517,106.501,106.512,134.12,106.518,106.52,106.506,106.516,99.96,False
'2018-03-29T06:22:00',106.513,106.514,106.509,106.51,73.04,106.517,106.517,106.511,106.514,43.65,True
'2018-03-29T06:23:00',106.511,106.529,106.508,106.528,89.07,106.513,106.532,106.511,106.531,149.7,True
'2018-03-29T06:24:00',106.528,106.538,106.524,106.537,73.02,106.531,106.543,106.528,106.541,66.96,True
'2018-03-29T06:25:00',106.54,106.562,106.54,106.562,71.71,106.542,106.566,106.542,106.565,119.74,True
'2018-03-29T06:26:00',106.562,106.576,106.562,106.566,131.59,106.565,106.58,106.565,106.57,102.37,True
'2018-03-29T06:27:00',106.57,106.582,106.566,106.576,94.57,106.571,106.585,106.57,106.58,103.66,False
'2018-03-29T06:28:00',106.576,106.576,106.561,106.561,86.41,106.581,106.581,106.565,106.565,78.32,True
'2018-03-29T06:29:00',106.563,106.576,106.563,106.567,103.54,106.566,106.579,106.566,106.57,123.44,True
'2018-03-29T06:30:00',106.568,106.579,106.568,106.571,119.08,106.571,106.583,106.571,106.576,161.74,True
'2018-03-29T06:31:00',106.572,106.582,106.572,106.579,61.19,106.576,106.586,106.576,106.582,106.53,False
'2018-03-29T06:32:00',106.579,106.579,106.547,106.551,156.31,106.582,106.582,106.551,106.553,209.15,False
'2018-03-29T06:33:00',106.548,106.559,106.539,106.541,127.93,106.553,106.562,106.541,106.544,135.66,False
'2018-03-29T06:34:00',106.542,106.553,106.536,106.539,136.33,106.545,106.557,106.539,106.543,267.67,True
'2018-03-29T06:35:00',106.539,106.549,106.526,106.548,144.29,106.544,106.552,106.528,106.552,178.93,True
'2018-03-29T06:36:00',106.548,106.572,106.548,106.566,101.63,106.552,106.575,106.551,106.569,151.11,False
'2018-03-29T06:37:00',106.57,106.573,106.558,106.558,188.45,106.572,106.578,106.563,106.563,251.97,True
'2018-03-29T06:38:00',106.558,106.566,106.553,106.563,55.36,106.563,106.57,106.557,106.568,89.57,False
'2018-03-29T06:39:00',106.563,106.563,106.547,106.547,244.45,106.567,106.567,106.55,106.55,155.12,False
'2018-03-29T06:40:00',106.547,106.553,106.53,106.536,126.92,106.55,106.556,106.533,106.539,189.26,True
'2018-03-29T06:41:00',106.533,106.547,106.532,106.536,82.6,106.538,106.551,106.536,106.54,230.97,False
'2018-03-29T06:42:00',106.537,106.542,106.535,106.535,89.57,106.54,106.546,106.539,106.539,125.72,True
'2018-03-29T06:43:00',106.535,106.541,106.532,106.537,81.96,106.539,106.545,106.535,106.54,120.62,False
'2018-03-29T06:44:00',106.537,106.542,106.507,106.507,73.49,106.539,106.545,106.512,106.513,615.3,False
'2018-03-29T06:45:00',106.507,106.507,106.47,106.484,196.43,106.512,106.512,106.473,106.487,219.69,True
'2018-03-29T06:46:00',106.483,106.509,106.483,106.489,133.1,106.488,106.514,106.487,106.492,143.99,True
'2018-03-29T06:47:00',106.493,106.516,106.487,106.509,90.06,106.494,106.521,106.49,106.513,140.3,False
'2018-03-29T06:48:00',106.508,106.511,106.497,106.507,82.28,106.511,106.515,106.501,106.51,117.07,False
'2018-03-29T06:49:00',106.507,106.521,106.488,106.496,125.69,106.511,106.523,106.49,106.501,178.49,True
'2018-03-29T06:50:00',106.495,106.514,106.492,106.514,172.45,106.497,106.519,106.496,106.519,163.04,True
'2018-03-29T06:51:00',106.513,106.526,106.513,106.523,106.49,106.519,106.531,106.518,106.527,131.19,False
'2018-03-29T06:52:00',106.524,106.525,106.495,106.498,111.54,106.528,106.529,106.5,106.502,127.46,False
'2018-03-29T06:53:00',106.499,106.501,106.457,106.481,151.23,106.502,106.506,106.462,106.483,156.61,False
'2018-03-29T06:54:00',106.482,106.487,106.477,106.478,91.01,106.484,106.49,106.481,106.482,99.17,False
'2018-03-29T06:55:00',106.478,106.485,106.464,106.473,171.87,106.483,106.49,106.468,106.477,158.44,True
'2018-03-29T06:56:00',106.474,106.482,106.462,106.478,325.53,106.479,106.485,106.465,106.483,166.73,False
'2018-03-29T06:57:00',106.477,106.48,106.463,106.467,241.04,106.481,106.483,106.468,106.472,140.73,True
'2018-03-29T06:58:00',106.467,106.476,106.447,106.476,249.11,106.471,106.481,106.452,106.481,210.18,False
'2018-03-29T06:59:00',106.478,106.478,106.454,106.467,186.01,106.483,106.484,106.458,106.472,161.46,False
'2018-03-29T07:00:00',106.467,106.467,106.445,106.447,391.95,106.472,106.472,106.45,106.451,295.36,True
'2018-03-29T07:01:00',106.446,106.473,106.446,106.465,157.73,106.451,106.478,106.451,106.47,155.7,True
'2018-03-29T07:02:00',106.466,106.477,106.466,106.474,98.85,106.47,106.482,106.47,106.478,136.2,True
'2018-03-29T07:03:00',106.473,106.478,106.471,106.476,81.8,106.478,106.483,106.474,106.48,74.58,False
'2018-03-29T07:04:00',106.477,106.497,106.467,106.467,153.39,106.48,106.501,106.472,106.472,151.95,True
'2018-03-29T07:05:00',106.469,106.484,106.463,106.48,135.92,106.472,106.489,106.468,106.484,133.47,False
'2018-03-29T07:06:00',106.478,106.481,106.471,106.474,110.14,106.483,106.484,106.476,106.478,78.45,True
'2018-03-29T07:07:00',106.474,106.488,106.473,106.486,106.19,106.478,106.491,106.477,106.49,81.8,False
'2018-03-29T07:08:00',106.485,106.485,106.483,106.484,32.87,106.489,106.489,106.486,106.488,28.97,True
'2018-03-29T07:09:00',106.484,106.499,106.484,106.499,107.36,106.489,106.503,106.489,106.503,136.56,False
'2018-03-29T07:10:00',106.499,106.501,106.475,106.475,142.13,106.503,106.504,106.479,106.479,131.49,True
'2018-03-29T07:11:00',106.475,106.482,106.473,106.479,82.22,106.479,106.486,106.477,106.483,67.65,False
'2018-03-29T07:12:00',106.479,106.483,106.475,106.475,125.69,106.483,106.487,106.479,106.48,100.74,True
'2018-03-29T07:13:00',106.475,106.48,106.475,106.476,67.95,106.48,106.483,106.479,106.479,81.89,False
'2018-03-29T07:14:00',106.477,106.48,106.457,106.46,125.89,106.48,106.483,106.462,106.465,105.83,True
'2018-03-29T07:15:00',106.46,106.469,106.457,106.468,115.76,106.464,106.473,106.462,106.473,135.37,False
'2018-03-29T07:16:00',106.469,106.478,106.45,106.452,187.81,106.474,106.482,106.454,106.454,148.2,False
'2018-03-29T07:17:00',106.452,106.462,106.444,106.444,113.89,106.456,106.466,106.449,106.449,108.66,True
'2018-03-29T07:18:00',106.443,106.451,106.423,106.451,229.15,106.445,106.456,106.424,106.456,206.27,False
'2018-03-29T07:19:00',106.449,106.451,106.438,106.445,76.8,106.453,106.455,106.442,106.449,100.93,True
'2018-03-29T07:20:00',106.447,106.483,106.446,106.477,165.65,106.45,106.487,106.45,106.482,185.34,False
'2018-03-29T07:21:00',106.478,106.478,106.461,106.461,78.54,106.482,106.482,106.465,106.465,99.27,False
'2018-03-29T07:22:00',106.458,106.469,106.421,106.422,174.15,106.461,106.474,106.425,106.425,194.09,True
'2018-03-29T07:23:00',106.419,106.439,106.419,106.431,102.8,106.421,106.441,106.421,106.435,139.56,False
'2018-03-29T07:24:00',106.43,106.435,106.422,106.427,125.77,106.433,106.438,106.426,106.431,119.01,False
'2018-03-29T07:25:00',106.428,106.432,106.41,106.41,171.0,106.431,106.436,106.415,106.415,184.81,True
'2018-03-29T07:26:00',106.408,106.429,106.392,106.422,199.33,106.412,106.432,106.394,106.425,165.0,False
'2018-03-29T07:27:00',106.422,106.422,106.413,106.413,62.57,106.425,106.425,106.415,106.417,62.17,True
'2018-03-29T07:28:00',106.414,106.43,106.414,106.429,65.73,106.417,106.432,106.417,106.432,93.59,True
'2018-03-29T07:29:00',106.429,106.448,106.429,106.446,54.0,106.432,106.45,106.432,106.449,74.45,False
'2018-03-29T07:30:00',106.446,106.446,106.426,106.437,121.28,106.449,106.449,106.431,106.442,124.84,True
'2018-03-29T07:31:00',106.438,106.452,106.436,106.443,130.34,106.442,106.456,106.44,106.448,96.27,False
'2018-03-29T07:32:00',106.443,106.444,106.437,106.438,104.17,106.447,106.448,106.44,106.441,74.94,True
'2018-03-29T07:33:00',106.44,106.463,106.439,106.457,97.67,106.442,106.466,106.442,106.46,178.0,True
'2018-03-29T07:34:00',106.457,106.463,106.454,106.458,52.75,106.46,106.467,106.457,106.462,71.41,True
'2018-03-29T07:35:00',106.458,106.471,106.447,106.471,167.73,106.462,106.477,106.453,106.477,179.16,True
'2018-03-29T07:36:00',106.474,106.487,106.469,106.48,176.02,106.478,106.491,106.474,106.485,186.97,False
'2018-03-29T07:37:00',106.481,106.487,106.473,106.476,162.77,106.485,106.489,106.477,106.479,138.42,False
'2018-03-29T07:38:00',106.476,106.48,106.473,106.473,79.82,106.479,106.482,106.477,106.477,117.11,True
'2018-03-29T07:39:00',106.473,106.485,106.465,106.485,169.5,106.475,106.49,106.47,106.489,163.24,True
'2018-03-29T07:40:00',106.484,106.495,106.482,106.49,139.77,106.487,106.497,106.487,106.494,155.04,False
'2018-03-29T07:41:00',106.49,106.495,106.477,106.482,146.57,106.494,106.497,106.482,106.485,157.55,True
'2018-03-29T07:42:00',106.483,106.504,106.478,106.498,147.64,106.486,106.507,106.482,106.5,161.25,True
'2018-03-29T07:43:00',106.499,106.511,106.498,106.506,109.16,106.5,106.514,106.5,106.511,205.95,False
'2018-03-29T07:44:00',106.506,106.512,106.496,106.497,144.65,106.511,106.516,106.501,106.502,157.98,False
'2018-03-29T07:45:00',106.498,106.498,106.471,106.473,85.64,106.502,106.502,106.476,106.476,72.74,False
'2018-03-29T07:46:00',106.473,106.477,106.468,106.471,137.7,106.477,106.482,106.472,106.476,97.15,True
'2018-03-29T07:47:00',106.472,106.483,106.472,106.482,64.82,106.476,106.487,106.476,106.485,96.21,True
'2018-03-29T07:48:00',106.483,106.497,106.483,106.496,54.17,106.487,106.501,106.487,106.501,55.47,False
'2018-03-29T07:49:00',106.497,106.498,106.494,106.495,59.97,106.501,106.502,106.498,106.498,48.41,False
'2018-03-29T07:50:00',106.495,106.499,106.489,106.494,137.0,106.5,106.502,106.491,106.497,144.26,True
'2018-03-29T07:51:00',106.493,106.501,106.492,106.499,116.05,106.497,106.504,106.497,106.503,160.83,False
'2018-03-29T07:52:00',106.498,106.499,106.496,106.498,48.0,106.502,106.503,106.499,106.502,62.15,False
'2018-03-29T07:53:00',106.498,106.498,106.479,106.482,96.02,106.502,106.503,106.483,106.487,120.7,False
'2018-03-29T07:54:00',106.482,106.482,106.478,106.479,116.59,106.486,106.486,106.481,106.483,121.67,True
'2018-03-29T07:55:00',106.48,106.486,106.478,106.486,25.12,106.484,106.489,106.482,106.489,35.77,True
'2018-03-29T07:56:00',106.488,106.498,106.488,106.493,63.24,106.49,106.501,106.49,106.497,56.15,False
'2018-03-29T07:57:00',106.493,106.493,106.488,106.488,30.36,106.496,106.496,106.492,106.492,34.45,False
'2018-03-29T07:58:00',106.488,106.49,106.479,106.479,49.22,106.492,106.493,106.483,106.483,80.63,True
'2018-03-29T07:59:00',106.479,106.487,106.479,106.486,66.58,106.482,106.49,106.482,106.49,77.33,True
'2018-03-29T08:00:00',106.488,106.506,106.474,106.505,151.55,106.491,106.509,106.478,106.509,147.15,True
'2018-03-29T08:01:00',106.504,106.54,106.504,106.536,198.37,106.507,106.545,106.506,106.54,198.13,False
'2018-03-29T08:02:00',106.537,106.546,106.528,106.528,108.44,106.541,106.549,106.532,106.532,144.52,False
'2018-03-29T08:03:00',106.528,106.535,106.523,106.523,96.8,106.532,106.539,106.526,106.527,157.26,True
'2018-03-29T08:04:00',106.523,106.547,106.523,106.531,108.52,106.527,106.55,106.527,106.535,152.24,True
'2018-03-29T08:05:00',106.533,106.554,106.533,106.551,102.95,106.535,106.556,106.535,106.556,139.67,False
'2018-03-29T08:06:00',106.552,106.552,106.545,106.55,66.07,106.556,106.556,106.549,106.552,205.66,False
'2018-03-29T08:07:00',106.549,106.553,106.536,106.54,132.78,106.552,106.556,106.54,106.544,151.46,True
'2018-03-29T08:08:00',106.541,106.549,106.539,106.546,86.0,106.544,106.552,106.543,106.55,107.26,False
'2018-03-29T08:09:00',106.548,106.553,106.539,106.539,138.58,106.55,106.556,106.542,106.544,150.02,True
'2018-03-29T08:10:00',106.541,106.576,106.539,106.562,177.89,106.543,106.578,106.543,106.567,164.95,True
'2018-03-29T08:11:00',106.562,106.583,106.56,106.579,206.84,106.565,106.585,106.564,106.583,205.1,False
'2018-03-29T08:12:00',106.579,106.586,106.573,106.577,106.29,106.583,106.588,106.577,106.581,100.87,True
'2018-03-29T08:13:00',106.578,106.589,106.577,106.584,106.14,106.58,106.591,106.58,106.588,142.92,True
'2018-03-29T08:14:00',106.586,106.592,106.579,106.585,187.96,106.589,106.596,106.583,106.588,160.59,True
'2018-03-29T08:15:00',106.584,106.594,106.578,106.592,107.0,106.588,106.596,106.583,106.594,110.94,False
'2018-03-29T08:16:00',106.592,106.595,106.585,106.587,142.67,106.593,106.598,106.589,106.59,122.04,False
'2018-03-29T08:17:00',106.589,106.59,106.579,106.579,180.86,106.592,106.594,106.583,106.583,357.99,True
'2018-03-29T08:18:00',106.58,106.588,106.579,106.584,105.1,106.583,106.591,106.583,106.587,64.73,True
'2018-03-29T08:19:00',106.584,106.589,106.576,106.585,136.64,106.588,106.592,106.579,106.589,129.31,False
'2018-03-29T08:20:00',106.585,106.586,106.577,106.583,100.07,106.589,106.589,106.581,106.586,83.91,False
'2018-03-29T08:21:00',106.582,106.585,106.576,106.577,73.89,106.586,106.588,106.579,106.581,72.5,True
'2018-03-29T08:22:00',106.577,106.579,106.551,106.579,228.61,106.582,106.583,106.555,106.582,202.22,False
'2018-03-29T08:23:00',106.578,106.585,106.57,106.57,175.6,106.582,106.587,106.574,106.574,130.09,True
'2018-03-29T08:24:00',106.568,106.578,106.564,106.576,136.04,106.573,106.581,106.568,106.579,114.75,False
'2018-03-29T08:25:00',106.575,106.575,106.547,106.547,124.04,106.579,106.579,106.549,106.549,85.47,False
'2018-03-29T08:26:00',106.547,106.553,106.546,106.546,202.7,106.55,106.557,106.548,106.549,90.79,False
'2018-03-29T08:27:00',106.544,106.544,106.511,106.525,266.94,106.548,106.548,106.514,106.528,220.77,True
'2018-03-29T08:28:00',106.525,106.547,106.525,106.547,143.07,106.526,106.55,106.526,106.55,82.4,True
'2018-03-29T08:29:00',106.547,106.57,106.547,106.567,142.96,106.55,106.575,106.55,106.569,128.84,True
'2018-03-29T08:30:00',106.567,106.573,106.557,106.573,232.34,106.57,106.575,106.559,106.575,170.2,True
'2018-03-29T08:31:00',106.573,106.591,106.571,106.586,156.8,106.575,106.594,106.574,106.589,324.7,False
'2018-03-29T08:32:00',106.585,106.587,106.58,106.585,161.94,106.588,106.591,106.584,106.589,80.25,False
'2018-03-29T08:33:00',106.584,106.584,106.575,106.575,118.82,106.587,106.587,106.579,106.579,66.37,True
'2018-03-29T08:34:00',106.575,106.583,106.561,106.583,124.45,106.579,106.586,106.564,106.586,102.37,True
'2018-03-29T08:35:00',106.585,106.597,106.582,106.593,182.4,106.587,106.601,106.585,106.597,119.7,True
'2018-03-29T08:36:00',106.596,106.628,106.594,106.628,202.02,106.598,106.632,106.598,106.632,234.12,False
'2018-03-29T08:37:00',106.628,106.633,106.616,106.622,135.78,106.632,106.637,106.62,106.625,109.84,True
'2018-03-29T08:38:00',106.621,106.637,106.616,106.627,153.72,106.625,106.64,106.621,106.631,181.56,True
'2018-03-29T08:39:00',106.626,106.633,106.618,106.63,84.65,106.629,106.635,106.622,106.633,92.51,False
'2018-03-29T08:40:00',106.63,106.63,106.612,106.628,205.95,106.633,106.633,106.615,106.631,143.24,True
'2018-03-29T08:41:00',106.628,106.649,106.623,106.647,160.97,106.631,106.651,106.627,106.651,209.32,False
'2018-03-29T08:42:00',106.648,106.655,106.64,106.646,159.29,106.651,106.659,106.643,106.649,153.06,False
'2018-03-29T08:43:00',106.645,106.656,106.635,106.638,278.57,106.649,106.659,106.639,106.639,183.18,False
'2018-03-29T08:44:00',106.639,106.651,106.628,106.636,151.03,106.641,106.653,106.633,106.639,175.02,True
'2018-03-29T08:45:00',106.636,106.665,106.634,106.665,206.26,106.64,106.668,106.638,106.666,232.59,False
'2018-03-29T08:46:00',106.663,106.665,106.65,106.651,117.0,106.666,106.668,106.652,106.652,222.64,False
'2018-03-29T08:47:00',106.65,106.654,106.643,106.648,74.73,106.652,106.658,106.646,106.652,242.54,False
'2018-03-29T08:48:00',106.646,106.646,106.638,106.639,101.9,106.649,106.649,106.641,106.642,148.73,True
'2018-03-29T08:49:00',106.639,106.656,106.638,106.653,136.6,106.642,106.659,106.641,106.655,163.99,True
'2018-03-29T08:50:00',106.653,106.666,106.645,106.662,98.77,106.654,106.67,106.648,106.666,176.82,False
'2018-03-29T08:51:00',106.662,106.665,106.653,106.657,99.85,106.666,106.669,106.656,106.661,201.74,False
'2018-03-29T08:52:00',106.657,106.662,106.652,106.656,103.22,106.661,106.665,106.656,106.66,118.56,False
'2018-03-29T08:53:00',106.655,106.656,106.646,106.65,93.6,106.658,106.66,106.648,106.654,145.72,True
'2018-03-29T08:54:00',106.649,106.671,106.647,106.671,98.73,106.652,106.674,106.65,106.674,144.79,True
'2018-03-29T08:55:00',106.672,106.688,106.67,106.684,201.46,106.675,106.691,106.671,106.688,252.13,True
'2018-03-29T08:56:00',106.684,106.687,106.676,106.687,96.44,106.686,106.69,106.679,106.69,199.44,False
'2018-03-29T08:57:00',106.688,106.691,106.665,106.686,114.76,106.691,106.695,106.667,106.691,119.26,False
'2018-03-29T08:58:00',106.685,106.687,106.67,106.683,141.38,106.69,106.691,106.673,106.685,150.23,False
'2018-03-29T08:59:00',106.681,106.687,106.67,106.675,205.19,106.684,106.689,106.674,106.678,142.49,False
'2018-03-29T09:00:00',106.672,106.672,106.637,106.659,326.69,106.675,106.675,106.641,106.663,295.3,False
'2018-03-29T09:01:00',106.662,106.662,106.64,106.653,229.73,106.667,106.667,106.642,106.657,334.17,False
'2018-03-29T09:02:00',106.653,106.659,106.633,106.633,224.55,106.657,106.664,106.637,106.637,285.93,True
'2018-03-29T09:03:00',106.632,106.647,106.632,106.645,228.03,106.636,106.65,106.636,106.648,197.19,True
'2018-03-29T09:04:00',106.647,106.685,106.646,106.683,226.89,106.649,106.69,106.649,106.687,267.44,False
'2018-03-29T09:05:00',106.676,106.686,106.664,106.683,244.72,106.679,106.691,106.667,106.685,255.58,False
'2018-03-29T09:06:00',106.682,106.682,106.656,106.666,172.96,106.685,106.685,106.661,106.669,615.64,False
'2018-03-29T09:07:00',106.665,106.665,106.647,106.651,200.84,106.669,106.669,106.65,106.653,286.12,False
'2018-03-29T09:08:00',106.651,106.654,106.637,106.642,200.63,106.654,106.659,106.64,106.645,307.77,False
'2018-03-29T09:09:00',106.641,106.644,106.634,106.637,141.5,106.644,106.647,106.637,106.641,108.4,False
'2018-03-29T09:10:00',106.637,106.645,106.63,106.631,173.12,106.64,106.648,106.633,106.634,166.54,False
'2018-03-29T09:11:00',106.632,106.639,106.601,106.605,213.87,106.635,106.642,106.606,106.608,172.38,False
'2018-03-29T09:12:00',106.605,106.611,106.588,106.59,135.87,106.61,106.615,106.592,106.594,133.2,False
'2018-03-29T09:13:00',106.591,106.597,106.579,106.583,102.65,106.594,106.6,106.583,106.586,147.35,True
'2018-03-29T09:14:00',106.58,106.601,106.577,106.597,187.43,106.583,106.605,106.582,106.601,141.94,False
'2018-03-29T09:15:00',106.6,106.604,106.587,106.59,168.6,106.603,106.606,106.592,106.594,163.15,False
'2018-03-29T09:16:00',106.592,106.596,106.578,106.586,200.1,106.595,106.599,106.582,106.59,138.24,False
'2018-03-29T09:17:00',106.584,106.584,106.563,106.563,201.44,106.588,106.588,106.567,106.567,146.56,False
'2018-03-29T09:18:00',106.565,106.57,106.551,106.551,181.83,106.568,106.573,106.555,106.555,188.04,True
'2018-03-29T09:19:00',106.551,106.561,106.545,106.558,240.14,106.556,106.564,106.548,106.561,245.64,True
'2018-03-29T09:20:00',106.559,106.571,106.559,106.571,87.98,106.561,106.574,106.561,106.574,89.93,False
'2018-03-29T09:21:00',106.572,106.573,106.552,106.553,81.32,106.575,106.577,106.555,106.555,149.05,False
'2018-03-29T09:22:00',106.553,106.553,106.539,106.542,147.75,106.555,106.555,106.543,106.546,125.8,False
'2018-03-29T09:23:00',106.541,106.546,106.539,106.541,99.49,106.546,106.549,106.542,106.544,92.1,False
'2018-03-29T09:24:00',106.543,106.547,106.537,106.541,85.47,106.545,106.549,106.54,106.543,90.55,False
'2018-03-29T09:25:00',106.541,106.546,106.534,106.536,89.98,106.544,106.549,106.538,106.538,187.49,False
'2018-03-29T09:26:00',106.533,106.533,106.516,106.527,109.27,106.535,106.535,106.518,106.531,152.44,False
'2018-03-29T09:27:00',106.527,106.538,106.518,106.518,121.68,106.531,106.541,106.522,106.522,134.02,True
'2018-03-29T09:28:00',106.519,106.527,106.518,106.521,78.13,106.522,106.53,106.52,106.525,97.59,True
'2018-03-29T09:29:00',106.52,106.534,106.52,106.533,142.66,106.524,106.538,106.523,106.537,124.63,True
'2018-03-29T09:30:00',106.533,106.546,106.529,106.536,141.19,106.537,106.549,106.532,106.538,203.74,False
'2018-03-29T09:31:00',106.535,106.535,106.505,106.505,187.73,106.538,106.538,106.509,106.509,181.96,False
'2018-03-29T09:32:00',106.505,106.513,106.496,106.501,147.86,106.509,106.517,106.5,106.505,141.88,True
'2018-03-29T09:33:00',106.5,106.521,106.5,106.517,117.53,106.504,106.525,106.504,106.521,149.92,True
'2018-03-29T09:34:00',106.519,106.525,106.514,106.525,78.5,106.524,106.527,106.518,106.527,110.39,True
'2018-03-29T09:35:00',106.527,106.549,106.52,106.547,271.74,106.529,106.551,106.523,106.551,332.36,True
'2018-03-29T09:36:00',106.544,106.566,106.544,106.562,293.55,106.546,106.57,106.546,106.566,230.63,False
'2018-03-29T09:37:00',106.563,106.566,106.555,106.555,101.61,106.566,106.57,106.559,106.559,87.99,True
'2018-03-29T09:38:00',106.555,106.564,106.547,106.564,118.97,106.559,106.567,106.55,106.567,117.4,True
'2018-03-29T09:39:00',106.563,106.567,106.561,106.565,76.61,106.567,106.57,106.565,106.568,74.91,False
'2018-03-29T09:40:00',106.564,106.567,106.556,106.556,86.12,106.568,106.571,106.558,106.558,117.7,True
'2018-03-29T09:41:00',106.555,106.6,106.555,106.599,126.39,106.557,106.603,106.557,106.603,123.74,True
'2018-03-29T09:42:00',106.599,106.607,106.592,106.605,166.38,106.602,106.611,106.594,106.606,195.58,False
'2018-03-29T09:43:00',106.605,106.606,106.587,106.587,88.6,106.608,106.608,106.591,106.591,177.5,False
'2018-03-29T09:44:00',106.584,106.598,106.581,106.581,122.19,106.588,106.601,106.585,106.586,192.19,True
'2018-03-29T09:45:00',106.581,106.588,106.573,106.582,164.03,106.585,106.592,106.578,106.586,138.4,False
'2018-03-29T09:46:00',106.583,106.584,106.574,106.58,118.67,106.587,106.588,106.577,106.584,112.05,True
'2018-03-29T09:47:00',106.581,106.601,106.581,106.592,172.83,106.585,106.604,106.585,106.597,174.52,True
'2018-03-29T09:48:00',106.593,106.593,106.577,106.593,125.83,106.597,106.597,106.582,106.597,109.7,True
'2018-03-29T09:49:00',106.595,106.615,106.593,106.605,249.0,106.598,106.619,106.596,106.61,217.62,True
'2018-03-29T09:50:00',106.608,106.643,106.608,106.63,261.14,106.613,106.648,106.613,106.634,250.08,False
'2018-03-29T09:51:00',106.632,106.632,106.627,106.629,59.58,106.635,106.635,106.631,106.634,65.76,False
'2018-03-29T09:52:00',106.629,106.635,106.622,106.623,97.06,106.633,106.64,106.626,106.627,102.22,True
'2018-03-29T09:53:00',106.623,106.636,106.621,106.628,101.61,106.627,106.639,106.625,106.632,98.87,False
'2018-03-29T09:54:00',106.628,106.628,106.607,106.611,111.97,106.632,106.632,106.612,106.616,114.21,True
'2018-03-29T09:55:00',106.613,106.622,106.609,106.621,100.0,106.614,106.626,106.612,106.624,114.71,False
'2018-03-29T09:56:00',106.621,106.625,106.59,106.59,164.15,106.624,106.628,106.594,106.594,164.18,False
'2018-03-29T09:57:00',106.59,106.59,106.579,106.585,231.78,106.592,106.594,106.581,106.589,224.88,False
'2018-03-29T09:58:00',106.585,106.585,106.547,106.56,270.77,106.589,106.589,106.55,106.564,234.4,True
'2018-03-29T09:59:00',106.562,106.584,106.562,106.569,197.81,106.565,106.588,106.565,106.572,128.14,False
'2018-03-29T10:00:00',106.569,106.576,106.554,106.562,172.98,106.572,106.58,106.558,106.565,150.65,False
'2018-03-29T10:01:00',106.563,106.565,106.554,106.559,134.31,106.567,106.568,106.557,106.563,160.82,False
'2018-03-29T10:02:00',106.559,106.569,106.546,106.549,186.51,106.563,106.571,106.55,106.552,150.64,False
'2018-03-29T10:03:00',106.548,106.55,106.538,106.549,148.73,106.552,106.553,106.542,106.552,125.41,False
'2018-03-29T10:04:00',106.548,106.55,106.538,106.542,107.38,106.552,106.554,106.539,106.545,100.92,True
'2018-03-29T10:05:00',106.542,106.573,106.541,106.573,201.8,106.545,106.577,106.545,106.577,171.83,True
'2018-03-29T10:06:00',106.572,106.586,106.572,106.579,111.44,106.576,106.59,106.576,106.582,132.88,False
'2018-03-29T10:07:00',106.579,106.579,106.558,106.561,126.23,106.582,106.582,106.562,106.565,125.38,False
'2018-03-29T10:08:00',106.56,106.56,106.543,106.548,158.38,106.564,106.564,106.546,106.552,133.54,True
'2018-03-29T10:09:00',106.546,106.559,106.544,106.559,56.72,106.551,106.562,106.547,106.562,56.47,False
'2018-03-29T10:10:00',106.558,106.559,106.549,106.559,68.75,106.561,106.563,106.553,106.561,80.52,True
'2018-03-29T10:11:00',106.559,106.571,106.559,106.566,115.34,106.563,106.575,106.563,106.57,103.96,False
'2018-03-29T10:12:00',106.566,106.566,106.55,106.552,169.32,106.569,106.569,106.554,106.556,115.56,True
'2018-03-29T10:13:00',106.552,106.568,106.552,106.563,70.47,106.556,106.57,106.556,106.566,87.13,True
'2018-03-29T10:14:00',106.564,106.567,106.561,106.566,76.73,106.566,106.57,106.565,106.57,79.82,True
'2018-03-29T10:15:00',106.566,106.581,106.566,106.567,122.63,106.57,106.585,106.57,106.571,172.78,False
'2018-03-29T10:16:00',106.567,106.567,106.549,106.551,148.69,106.571,106.571,106.553,106.555,132.68,True
'2018-03-29T10:17:00',106.551,106.568,106.551,106.564,157.0,106.555,106.573,106.555,106.568,115.03,False
'2018-03-29T10:18:00',106.564,106.564,106.55,106.552,93.29,106.568,106.568,106.554,106.557,96.21,True
'2018-03-29T10:19:00',106.551,106.559,106.551,106.553,139.31,106.555,106.563,106.554,106.557,100.95,True
'2018-03-29T10:20:00',106.553,106.566,106.549,106.56,181.45,106.556,106.571,106.553,106.563,134.15,True
'2018-03-29T10:21:00',106.56,106.565,106.56,106.564,50.1,106.563,106.569,106.563,106.569,85.49,True
'2018-03-29T10:22:00',106.564,106.587,106.564,106.587,170.48,106.568,106.591,106.568,106.59,201.7,True
'2018-03-29T10:23:00',106.583,106.598,106.582,106.59,112.61,106.588,106.602,106.587,106.593,154.42,True
'2018-03-29T10:24:00',106.592,106.594,106.588,106.594,74.84,106.596,106.598,106.592,106.597,98.47,True
'2018-03-29T10:25:00',106.594,106.598,106.59,106.595,109.94,106.597,106.601,106.593,106.598,102.49,False
'2018-03-29T10:26:00',106.595,106.595,106.582,106.589,55.31,106.596,106.596,106.586,106.593,135.53,False
'2018-03-29T10:27:00',106.589,106.593,106.577,106.577,115.19,106.593,106.597,106.581,106.581,119.47,True
'2018-03-29T10:28:00',106.577,106.601,106.574,106.596,137.16,106.581,106.604,106.578,106.6,134.26,False
'2018-03-29T10:29:00',106.596,106.599,106.583,106.593,160.34,106.601,106.604,106.587,106.597,148.07,False
'2018-03-29T10:30:00',106.592,106.604,106.577,106.577,130.45,106.595,106.608,106.581,106.581,155.01,False
'2018-03-29T10:31:00',106.577,106.58,106.558,106.564,100.81,106.581,106.582,106.561,106.566,109.03,True
'2018-03-29T10:32:00',106.564,106.571,106.561,106.57,52.45,106.567,106.574,106.564,106.574,77.14,False
'2018-03-29T10:33:00',106.573,106.576,106.555,106.555,57.69,106.574,106.58,106.558,106.558,71.3,False
'2018-03-29T10:34:00',106.554,106.56,106.55,106.55,92.17,106.558,106.564,106.552,106.552,122.07,True
'2018-03-29T10:35:00',106.55,106.563,106.55,106.563,102.5,106.553,106.565,106.553,106.565,83.93,False
'2018-03-29T10:36:00',106.564,106.566,106.553,106.553,93.99,106.567,106.569,106.557,106.557,76.32,False
'2018-03-29T10:37:00',106.553,106.561,106.542,106.552,118.53,106.556,106.564,106.546,106.556,157.27,False
'2018-03-29T10:38:00',106.553,106.553,106.542,106.547,135.9,106.557,106.557,106.546,106.551,129.08,True
'2018-03-29T10:39:00',106.547,106.567,106.546,106.553,142.49,106.551,106.57,106.55,106.557,160.89,False
'2018-03-29T10:40:00',106.554,106.554,106.535,106.547,158.04,106.557,106.557,106.539,106.55,139.02,True
'2018-03-29T10:41:00',106.548,106.558,106.548,106.552,118.35,106.551,106.562,106.551,106.556,116.21,False
'2018-03-29T10:42:00',106.551,106.551,106.536,106.536,96.77,106.556,106.556,106.541,106.541,93.7,True
'2018-03-29T10:43:00',106.537,106.57,106.537,106.57,139.55,106.541,106.574,106.541,106.574,198.36,False
'2018-03-29T10:44:00',106.571,106.572,106.559,106.56,87.72,106.574,106.576,106.562,106.563,159.93,False
'2018-03-29T10:45:00',106.559,106.56,106.547,106.553,66.94,106.563,106.564,106.551,106.556,48.86,True
'2018-03-29T10:46:00',106.553,106.566,106.553,106.563,78.7,106.556,106.57,106.556,106.567,98.27,False
'2018-03-29T10:47:00',106.564,106.567,106.561,106.561,48.42,106.567,106.57,106.564,106.564,67.36,True
'2018-03-29T10:48:00',106.562,106.576,106.562,106.576,44.97,106.565,106.579,106.565,106.579,74.71,True
'2018-03-29T10:49:00',106.577,106.588,106.577,106.587,78.7,106.58,106.592,106.58,106.59,91.67,True
'2018-03-29T10:50:00',106.587,106.609,106.585,106.603,139.44,106.591,106.612,106.587,106.605,57.65,False
'2018-03-29T10:51:00',106.601,106.603,106.594,106.596,115.64,106.605,106.605,106.598,106.6,50.03,True
'2018-03-29T10:52:00',106.597,106.629,106.597,106.609,162.55,106.601,106.633,106.601,106.614,156.14,True
'2018-03-29T10:53:00',106.61,106.626,106.609,106.615,100.4,106.614,106.63,106.613,106.62,156.58,True
'2018-03-29T10:54:00',106.615,106.622,106.607,106.616,93.79,106.62,106.627,106.61,106.62,145.68,True
'2018-03-29T10:55:00',106.617,106.632,106.612,106.632,93.09,106.621,106.636,106.616,106.636,227.86,False
'2018-03-29T10:56:00',106.631,106.636,106.628,106.63,87.86,106.635,106.639,106.631,106.633,168.98,True
'2018-03-29T10:57:00',106.629,106.644,106.629,106.636,66.66,106.632,106.647,106.632,106.638,113.17,True
'2018-03-29T10:58:00',106.636,106.648,106.633,106.645,100.32,106.638,106.653,106.635,106.649,105.88,True
'2018-03-29T10:59:00',106.647,106.658,106.647,106.653,91.19,106.649,106.661,106.649,106.658,157.9,True
'2018-03-29T11:00:00',106.654,106.666,106.652,106.665,172.74,106.658,106.669,106.655,106.666,195.35,True
'2018-03-29T11:01:00',106.664,106.675,106.662,106.675,137.13,106.666,106.678,106.665,106.678,201.03,False
'2018-03-29T11:02:00',106.677,106.677,106.657,106.657,61.72,106.68,106.68,106.661,106.661,93.28,False
'2018-03-29T11:03:00',106.657,106.657,106.649,106.654,54.12,106.66,106.66,106.653,106.659,56.36,False
'2018-03-29T11:04:00',106.654,106.654,106.637,106.637,88.03,106.657,106.657,106.64,106.64,110.55,False
'2018-03-29T11:05:00',106.637,106.637,106.63,106.632,190.7,106.641,106.641,106.633,106.635,117.07,False
'2018-03-29T11:06:00',106.632,106.636,106.63,106.631,126.1,106.636,106.64,106.634,106.634,100.58,True
'2018-03-29T11:07:00',106.63,106.642,106.627,106.64,68.03,106.633,106.646,106.631,106.643,94.07,True
'2018-03-29T11:08:00',106.639,106.646,106.629,106.644,118.61,106.643,106.649,106.633,106.647,94.35,False
'2018-03-29T11:09:00',106.644,106.654,106.639,106.639,240.24,106.647,106.658,106.642,106.643,139.75,True
'2018-03-29T11:10:00',106.639,106.648,106.639,106.643,61.66,106.644,106.65,106.644,106.647,43.42,False
'2018-03-29T11:11:00',106.643,106.643,106.633,106.637,65.79,106.646,106.646,106.638,106.64,58.93,False
'2018-03-29T11:12:00',106.637,106.639,106.624,106.626,88.05,106.641,106.643,106.628,106.629,130.37,True
'2018-03-29T11:13:00',106.627,106.639,106.626,106.637,135.47,106.629,106.643,106.629,106.641,121.13,True
'2018-03-29T11:14:00',106.638,106.645,106.637,106.64,91.37,106.642,106.649,106.641,106.644,99.08,False
'2018-03-29T11:15:00',106.64,106.64,106.633,106.634,78.05,106.643,106.644,106.636,106.638,74.97,False
'2018-03-29T11:16:00',106.633,106.633,106.623,106.623,136.28,106.637,106.638,106.625,106.626,125.75,False
'2018-03-29T11:17:00',106.622,106.622,106.598,106.611,157.95,106.623,106.623,106.601,106.617,145.46,True
'2018-03-29T11:18:00',106.612,106.627,106.61,106.627,140.01,106.616,106.63,106.614,106.63,142.37,True
'2018-03-29T11:19:00',106.627,106.648,106.622,106.644,179.76,106.63,106.65,106.626,106.649,173.62,True
'2018-03-29T11:20:00',106.645,106.664,106.645,106.646,113.25,106.649,106.665,106.649,106.65,119.15,True
'2018-03-29T11:21:00',106.645,106.651,106.641,106.648,78.45,106.649,106.655,106.645,106.652,72.66,False
'2018-03-29T11:22:00',106.648,106.651,106.64,106.645,151.76,106.652,106.653,106.644,106.647,90.52,False
'2018-03-29T11:23:00',106.644,106.644,106.638,106.639,79.7,106.646,106.646,106.641,106.642,71.43,False
'2018-03-29T11:24:00',106.638,106.639,106.631,106.637,92.67,106.64,106.643,106.634,106.64,106.61,False
'2018-03-29T11:25:00',106.637,106.64,106.614,106.615,171.27,106.639,106.643,106.618,106.619,145.34,False
'2018-03-29T11:26:00',106.618,106.619,106.605,106.607,127.38,106.62,106.623,106.608,106.612,145.68,True
'2018-03-29T11:27:00',106.607,106.615,106.605,106.611,178.41,106.612,106.62,106.609,106.616,155.01,False
'2018-03-29T11:28:00',106.612,106.613,106.606,106.607,136.96,106.616,106.617,106.609,106.611,132.44,False
'2018-03-29T11:29:00',106.607,106.609,106.599,106.604,101.9,106.61,106.612,106.603,106.608,114.69,False
'2018-03-29T11:30:00',106.603,106.604,106.597,106.6,106.2,106.607,106.608,106.601,106.604,65.47,True
'2018-03-29T11:31:00',106.6,106.612,106.6,106.607,134.91,106.604,106.616,106.604,106.611,126.68,True
'2018-03-29T11:32:00',106.607,106.614,106.606,106.612,82.15,106.611,106.618,106.609,106.615,61.78,False
'2018-03-29T11:33:00',106.612,106.612,106.605,106.609,99.04,106.615,106.615,106.608,106.613,51.1,True
'2018-03-29T11:34:00',106.611,106.619,106.606,106.619,115.29,106.613,106.622,106.609,106.622,138.18,False
'2018-03-29T11:35:00',106.619,106.621,106.609,106.609,116.34,106.622,106.623,106.612,106.613,84.9,True
'2018-03-29T11:36:00',106.609,106.615,106.607,106.615,125.64,106.613,106.618,106.611,106.618,136.19,False
'2018-03-29T11:37:00',106.613,106.615,106.611,106.611,84.71,106.616,106.618,106.613,106.615,55.07,True
'2018-03-29T11:38:00',106.611,106.625,106.599,106.622,131.79,106.614,106.63,106.603,106.626,124.4,False
'2018-03-29T11:39:00',106.622,106.626,106.617,106.621,107.63,106.626,106.631,106.622,106.625,114.36,True
'2018-03-29T11:40:00',106.621,106.65,106.621,106.65,159.34,106.626,106.654,106.625,106.654,210.58,False
'2018-03-29T11:41:00',106.651,106.652,106.639,106.639,98.65,106.655,106.655,106.641,106.641,99.37,False
'2018-03-29T11:42:00',106.635,106.64,106.634,106.634,85.98,106.639,106.643,106.637,106.637,88.48,True
'2018-03-29T11:43:00',106.635,106.644,106.635,106.64,112.96,106.638,106.647,106.638,106.643,119.98,True
'2018-03-29T11:44:00',106.64,106.646,106.639,106.643,88.36,106.642,106.65,106.641,106.647,69.1,False
'2018-03-29T11:45:00',106.645,106.652,106.64,106.64,138.96,106.649,106.655,106.644,106.644,124.88,True
'2018-03-29T11:46:00',106.641,106.643,106.64,106.642,67.77,106.643,106.647,106.643,106.644,69.97,False
'2018-03-29T11:47:00',106.641,106.641,106.629,106.631,62.42,106.643,106.643,106.632,106.634,110.97,True
'2018-03-29T11:48:00',106.63,106.641,106.629,106.632,113.16,106.633,106.644,106.633,106.633,100.75,False
'2018-03-29T11:49:00',106.631,106.631,106.616,106.63,106.85,106.633,106.634,106.62,106.634,95.39,True
'2018-03-29T11:50:00',106.629,106.636,106.628,106.635,72.65,106.632,106.64,106.632,106.639,102.44,True
'2018-03-29T11:51:00',106.635,106.638,106.634,106.636,75.88,106.639,106.641,106.637,106.638,50.39,True
'2018-03-29T11:52:00',106.637,106.645,106.632,106.644,105.91,106.64,106.648,106.635,106.647,75.83,True
'2018-03-29T11:53:00',106.644,106.655,106.644,106.649,96.41,106.647,106.659,106.647,106.653,83.1,False
'2018-03-29T11:54:00',106.65,106.653,106.64,106.64,65.95,106.653,106.655,106.643,106.643,81.02,False
'2018-03-29T11:55:00',106.64,106.644,106.619,106.628,204.69,106.644,106.649,106.621,106.632,162.85,False
'2018-03-29T11:56:00',106.628,106.632,106.623,106.623,146.41,106.632,106.636,106.627,106.627,117.49,True
'2018-03-29T11:57:00',106.624,106.628,106.623,106.624,145.54,106.627,106.631,106.626,106.628,125.84,True
'2018-03-29T11:58:00',106.625,106.64,106.625,106.64,113.54,106.629,106.644,106.629,106.643,84.66,False
'2018-03-29T11:59:00',106.639,106.639,106.63,106.635,135.77,106.643,106.643,106.634,106.638,105.25,False
'2018-03-29T12:00:00',106.635,106.635,106.625,106.63,151.17,106.639,106.639,106.628,106.634,140.87,False
'2018-03-29T12:01:00',106.63,106.632,106.626,106.626,101.11,106.635,106.636,106.628,106.628,84.72,True
'2018-03-29T12:02:00',106.628,106.644,106.626,106.644,222.0,106.629,106.647,106.629,106.647,129.52,False
'2018-03-29T12:03:00',106.642,106.645,106.627,106.63,153.55,106.647,106.65,106.631,106.633,129.79,True
'2018-03-29T12:04:00',106.63,106.639,106.63,106.634,108.43,106.633,106.642,106.633,106.637,94.99,False
'2018-03-29T12:05:00',106.634,106.635,106.625,106.626,76.25,106.637,106.638,106.629,106.629,57.66,False
'2018-03-29T12:06:00',106.625,106.625,106.61,106.621,107.93,106.629,106.629,106.615,106.625,149.27,False
'2018-03-29T12:07:00',106.621,106.621,106.609,106.616,54.09,106.624,106.624,106.611,106.621,112.45,False
'2018-03-29T12:08:00',106.617,106.621,106.61,106.615,61.0,106.62,106.624,106.614,106.619,100.39,True
'2018-03-29T12:09:00',106.615,106.622,106.612,106.619,34.95,106.618,106.625,106.615,106.621,63.77,False
'2018-03-29T12:10:00',106.62,106.62,106.608,106.611,97.36,106.621,106.624,106.61,106.614,147.08,True
'2018-03-29T12:11:00',106.612,106.621,106.612,106.617,82.92,106.615,106.625,106.615,106.621,87.92,False
'2018-03-29T12:12:00',106.617,106.619,106.613,106.616,115.07,106.621,106.623,106.617,106.62,65.94,True
'2018-03-29T12:13:00',106.618,106.625,106.616,106.625,84.85,106.621,106.629,106.62,106.629,99.1,True
'2018-03-29T12:14:00',106.624,106.634,106.624,106.632,44.68,106.627,106.638,106.627,106.636,64.56,True
'2018-03-29T12:15:00',106.632,106.644,106.632,106.633,75.3,106.635,106.647,106.635,106.638,57.66,True
'2018-03-29T12:16:00',106.635,106.64,106.634,106.639,34.07,106.638,106.644,106.638,106.644,20.64,True
'2018-03-29T12:17:00',106.638,106.644,106.635,106.64,126.45,106.643,106.649,106.64,106.644,58.88,False
'2018-03-29T12:18:00',106.64,106.641,106.633,106.638,69.96,106.645,106.645,106.637,106.642,88.69,True
'2018-03-29T12:19:00',106.638,106.646,106.638,106.644,56.42,106.642,106.65,106.641,106.647,68.49,False
'2018-03-29T12:20:00',106.645,106.647,106.633,106.638,107.11,106.648,106.651,106.637,106.642,99.94,True
'2018-03-29T12:21:00',106.638,106.645,106.633,106.639,48.57,106.642,106.649,106.637,106.642,83.35,False
'2018-03-29T12:22:00',106.638,106.639,106.633,106.633,103.36,106.641,106.644,106.638,106.638,75.25,True
'2018-03-29T12:23:00',106.635,106.65,106.635,106.65,100.22,106.638,106.654,106.638,106.653,76.07,False
'2018-03-29T12:24:00',106.651,106.651,106.643,106.645,109.08,106.653,106.653,106.648,106.65,85.32,True
'2018-03-29T12:25:00',106.645,106.65,106.643,106.648,68.77,106.65,106.654,106.647,106.652,51.52,False
'2018-03-29T12:26:00',106.647,106.647,106.633,106.633,51.26,106.652,106.652,106.637,106.637,33.96,False
'2018-03-29T12:27:00',106.634,106.636,106.629,106.632,92.18,106.637,106.64,106.633,106.636,57.28,False
'2018-03-29T12:28:00',106.633,106.637,106.63,106.632,102.78,106.637,106.641,106.634,106.636,77.19,False
'2018-03-29T12:29:00',106.632,106.632,106.625,106.63,113.69,106.635,106.636,106.628,106.634,70.77,False
'2018-03-29T12:30:00',106.631,106.632,106.623,106.627,178.08,106.635,106.637,106.627,106.63,93.54,False
'2018-03-29T12:31:00',106.627,106.635,106.615,106.617,111.38,106.63,106.639,106.619,106.622,155.12,False
'2018-03-29T12:32:00',106.617,106.617,106.611,106.611,71.39,106.622,106.622,106.616,106.616,62.56,True
'2018-03-29T12:33:00',106.611,106.62,106.609,106.62,77.37,106.616,106.625,106.615,106.625,68.08,False
'2018-03-29T12:34:00',106.619,106.62,106.611,106.614,121.89,106.624,106.625,106.616,106.619,110.3,True
'2018-03-29T12:35:00',106.614,106.623,106.61,106.623,104.09,106.619,106.627,106.615,106.627,98.42,True
'2018-03-29T12:36:00',106.623,106.627,106.617,106.627,57.56,106.627,106.631,106.622,106.631,74.27,False
'2018-03-29T12:37:00',106.626,106.628,106.624,106.625,48.2,106.628,106.632,106.627,106.629,41.02,False
'2018-03-29T12:38:00',106.624,106.624,106.613,106.615,48.77,106.626,106.627,106.617,106.619,86.07,True
'2018-03-29T12:39:00',106.616,106.623,106.616,106.623,60.36,106.62,106.627,106.62,106.627,65.47,False
'2018-03-29T12:40:00',106.623,106.623,106.615,106.616,40.58,106.627,106.627,106.618,106.621,41.04,False
'2018-03-29T12:41:00',106.617,106.618,106.615,106.615,46.4,106.622,106.622,106.617,106.617,57.27,False
'2018-03-29T12:42:00',106.614,106.618,106.614,106.615,27.89,106.616,106.622,106.616,106.617,50.43,True
'2018-03-29T12:43:00',106.613,106.618,106.613,106.618,23.31,106.617,106.622,106.617,106.622,33.03,False
'2018-03-29T12:44:00',106.618,106.618,106.608,106.609,71.17,106.621,106.622,106.611,106.613,105.06,False
'2018-03-29T12:45:00',106.609,106.609,106.598,106.603,71.41,106.612,106.612,106.6,106.605,95.08,False
'2018-03-29T12:46:00',106.602,106.606,106.598,106.6,84.46,106.605,106.61,106.6,106.601,114.15,False
'2018-03-29T12:47:00',106.598,106.6,106.592,106.598,117.59,106.601,106.604,106.594,106.6,121.67,False
'2018-03-29T12:48:00',106.598,106.598,106.587,106.591,118.99,106.6,106.6,106.589,106.595,147.41,True
'2018-03-29T12:49:00',106.591,106.6,106.59,106.597,89.81,106.595,106.603,106.593,106.601,147.35,False
'2018-03-29T12:50:00',106.596,106.598,106.594,106.595,58.33,106.6,106.601,106.598,106.599,93.28,False
'2018-03-29T12:51:00',106.595,106.595,106.58,106.581,87.1,106.599,106.599,106.582,106.583,110.75,True
'2018-03-29T12:52:00',106.58,106.585,106.58,106.585,24.16,106.583,106.588,106.583,106.588,56.65,False
'2018-03-29T12:53:00',106.585,106.585,106.573,106.58,67.27,106.588,106.588,106.577,106.583,75.54,False
'2018-03-29T12:54:00',106.581,106.581,106.573,106.574,58.76,106.583,106.584,106.577,106.578,115.72,True
'2018-03-29T12:55:00',106.574,106.581,106.572,106.579,50.75,106.578,106.584,106.575,106.583,96.79,False
'2018-03-29T12:56:00',106.578,106.578,106.57,106.577,90.51,106.582,106.582,106.573,106.58,107.1,True
'2018-03-29T12:57:00',106.578,106.586,106.574,106.58,94.02,106.582,106.589,106.577,106.584,167.15,False
'2018-03-29T12:58:00',106.579,106.579,106.559,106.561,90.85,106.583,106.583,106.563,106.565,167.27,False
'2018-03-29T12:59:00',106.561,106.565,106.554,106.558,111.77,106.566,106.569,106.559,106.561,218.51,True
'2018-03-29T13:00:00',106.561,106.573,106.554,106.566,107.57,106.564,106.578,106.559,106.57,136.98,False
'2018-03-29T13:01:00',106.567,106.567,106.547,106.561,130.94,106.57,106.57,106.552,106.565,129.48,True
'2018-03-29T13:02:00',106.562,106.568,106.561,106.566,74.86,106.565,106.572,106.565,106.571,67.46,False
'2018-03-29T13:03:00',106.566,106.566,106.557,106.566,88.66,106.571,106.571,106.561,106.57,81.02,False
'2018-03-29T13:04:00',106.565,106.568,106.56,106.563,53.42,106.569,106.572,106.564,106.567,91.54,True
'2018-03-29T13:05:00',106.563,106.57,106.562,106.57,43.72,106.567,106.573,106.565,106.573,90.0,False
'2018-03-29T13:06:00',106.568,106.568,106.546,106.546,62.64,106.57,106.571,106.55,106.55,65.68,False
'2018-03-29T13:07:00',106.545,106.55,106.537,106.545,83.64,106.546,106.554,106.54,106.55,138.82,False
'2018-03-29T13:08:00',106.545,106.545,106.53,106.544,169.45,106.55,106.55,106.533,106.548,175.51,False
'2018-03-29T13:09:00',106.545,106.547,106.54,106.542,41.22,106.549,106.551,106.543,106.546,106.53,True
'2018-03-29T13:10:00',106.542,106.546,106.539,106.545,64.81,106.545,106.55,106.543,106.55,79.45,False
'2018-03-29T13:11:00',106.546,106.551,106.535,106.538,105.81,106.55,106.556,106.539,106.542,129.64,True
'2018-03-29T13:12:00',106.538,106.551,106.534,106.545,53.99,106.541,106.556,106.538,106.548,98.38,True
'2018-03-29T13:13:00',106.546,106.551,106.543,106.546,52.5,106.549,106.555,106.548,106.55,51.86,False
'2018-03-29T13:14:00',106.548,106.554,106.532,106.535,58.84,106.553,106.557,106.537,106.539,85.82,True
'2018-03-29T13:15:00',106.533,106.538,106.53,106.538,84.46,106.538,106.542,106.534,106.542,120.87,True
'2018-03-29T13:16:00',106.538,106.541,106.535,106.539,22.95,106.542,106.544,106.538,106.543,35.21,False
'2018-03-29T13:17:00',106.54,106.54,106.535,106.536,54.91,106.543,106.543,106.538,106.54,59.47,True
'2018-03-29T13:18:00',106.536,106.543,106.535,106.543,56.17,106.54,106.548,106.538,106.548,89.77,True
'2018-03-29T13:19:00',106.543,106.548,106.543,106.544,67.63,106.548,106.552,106.548,106.549,130.94,True
'2018-03-29T13:20:00',106.545,106.557,106.545,106.555,73.5,106.548,106.561,106.548,106.558,89.89,True
'2018-03-29T13:21:00',106.556,106.56,106.554,106.556,58.77,106.559,106.563,106.557,106.559,102.53,False
'2018-03-29T13:22:00',106.556,106.556,106.544,106.552,96.7,106.559,106.56,106.548,106.556,188.36,False
'2018-03-29T13:23:00',106.553,106.565,106.545,106.552,141.04,106.556,106.57,106.549,106.555,202.02,False
'2018-03-29T13:24:00',106.55,106.552,106.545,106.551,73.04,106.553,106.557,106.549,106.555,136.6,False
'2018-03-29T13:25:00',106.552,106.552,106.534,106.539,81.59,106.557,106.557,106.536,106.542,150.34,False
'2018-03-29T13:26:00',106.537,106.538,106.53,106.53,48.14,106.54,106.542,106.534,106.534,121.65,False
'2018-03-29T13:27:00',106.53,106.535,106.512,106.513,78.5,106.534,106.539,106.515,106.517,98.07,True
'2018-03-29T13:28:00',106.517,106.517,106.508,106.513,82.57,106.518,106.521,106.512,106.518,94.79,True
'2018-03-29T13:29:00',106.513,106.514,106.507,106.514,34.59,106.518,106.518,106.511,106.518,61.71,False
'2018-03-29T13:30:00',106.514,106.514,106.503,106.504,41.74,106.518,106.518,106.507,106.507,60.24,False
'2018-03-29T13:31:00',106.504,106.509,106.491,106.494,170.81,106.507,106.513,106.495,106.497,147.85,False
'2018-03-29T13:32:00',106.494,106.494,106.473,106.477,191.87,106.498,106.498,106.478,106.482,188.33,True
'2018-03-29T13:33:00',106.477,106.491,106.477,106.491,107.8,106.482,106.496,106.482,106.496,121.73,True
'2018-03-29T13:34:00',106.491,106.497,106.491,106.497,35.76,106.496,106.501,106.496,106.5,77.88,True
'2018-03-29T13:35:00',106.497,106.499,106.492,106.497,63.53,106.5,106.502,106.496,106.501,75.56,False
'2018-03-29T13:36:00',106.497,106.499,106.493,106.497,24.49,106.501,106.501,106.497,106.501,24.12,False
'2018-03-29T13:37:00',106.495,106.498,106.484,106.485,57.06,106.5,106.501,106.489,106.49,98.77,True
'2018-03-29T13:38:00',106.485,106.495,106.485,106.494,78.67,106.49,106.5,106.49,106.499,136.22,False
'2018-03-29T13:39:00',106.494,106.494,106.474,106.475,82.26,106.496,106.496,106.479,106.479,102.54,False
'2018-03-29T13:40:00',106.474,106.486,106.466,106.466,142.63,106.479,106.491,106.469,106.471,183.57,False
'2018-03-29T13:41:00',106.468,106.472,106.456,106.465,186.32,106.472,106.476,106.46,106.468,145.4,True
'2018-03-29T13:42:00',106.465,106.468,106.463,106.467,58.98,106.469,106.471,106.467,106.47,94.17,True
'2018-03-29T13:43:00',106.466,106.478,106.463,106.474,111.55,106.469,106.482,106.466,106.479,151.22,True
'2018-03-29T13:44:00',106.475,106.487,106.475,106.487,76.29,106.48,106.49,106.48,106.49,85.12,False
'2018-03-29T13:45:00',106.488,106.488,106.467,106.477,67.0,106.492,106.492,106.472,106.479,89.67,True
'2018-03-29T13:46:00',106.476,106.482,106.473,106.482,116.17,106.48,106.486,106.477,106.485,108.99,True
'2018-03-29T13:47:00',106.482,106.487,106.479,106.486,76.33,106.487,106.491,106.483,106.49,70.39,False
'2018-03-29T13:48:00',106.486,106.489,106.477,106.481,125.95,106.49,106.492,106.481,106.485,136.46,True
'2018-03-29T13:49:00',106.481,106.497,106.481,106.497,158.98,106.485,106.501,106.485,106.5,151.93,True
'2018-03-29T13:50:00',106.497,106.522,106.497,106.522,177.61,106.499,106.525,106.499,106.525,150.73,False
'2018-03-29T13:51:00',106.522,106.522,106.508,106.51,143.3,106.525,106.525,106.511,106.514,156.53,False
'2018-03-29T13:52:00',106.508,106.508,106.493,106.498,127.94,106.51,106.51,106.496,106.501,148.89,False
'2018-03-29T13:53:00',106.499,106.501,106.497,106.498,40.07,106.502,106.504,106.5,106.501,62.82,True
'2018-03-29T13:54:00',106.497,106.499,106.491,106.499,309.81,106.499,106.502,106.495,106.502,140.82,True
'2018-03-29T13:55:00',106.499,106.512,106.492,106.506,79.31,106.502,106.514,106.495,106.51,93.94,False
'2018-03-29T13:56:00',106.506,106.509,106.5,106.503,148.13,106.51,106.513,106.502,106.506,126.15,False
'2018-03-29T13:57:00',106.503,106.51,106.497,106.497,168.73,106.506,106.514,106.5,106.5,131.06,True
'2018-03-29T13:58:00',106.496,106.513,106.494,106.513,107.46,106.499,106.517,106.497,106.517,117.47,True
'2018-03-29T13:59:00',106.513,106.522,106.51,106.514,106.29,106.517,106.525,106.514,106.516,90.43,False
'2018-03-29T14:00:00',106.513,106.519,106.506,106.506,169.98,106.515,106.522,106.509,106.509,209.5,False
'2018-03-29T14:01:00',106.505,106.505,106.469,106.47,153.64,106.508,106.508,106.472,106.473,166.22,True
'2018-03-29T14:02:00',106.469,106.473,106.457,106.471,134.69,106.473,106.475,106.46,106.472,190.91,False
'2018-03-29T14:03:00',106.47,106.477,106.454,106.47,127.27,106.472,106.479,106.457,106.473,191.75,True
'2018-03-29T14:04:00',106.471,106.479,106.459,106.471,85.4,106.473,106.482,106.462,106.473,118.17,True
'2018-03-29T14:05:00',106.472,106.477,106.47,106.477,34.78,106.474,106.48,106.471,106.479,48.62,False
'2018-03-29T14:06:00',106.479,106.487,106.468,106.473,121.78,106.48,106.49,106.471,106.476,132.81,False
'2018-03-29T14:07:00',106.473,106.473,106.455,106.463,94.73,106.475,106.475,106.458,106.466,119.74,False
'2018-03-29T14:08:00',106.463,106.468,106.448,106.448,153.75,106.467,106.471,106.451,106.452,157.34,False
'2018-03-29T14:09:00',106.448,106.454,106.438,106.443,165.08,106.452,106.458,106.441,106.447,169.07,True
'2018-03-29T14:10:00',106.445,106.452,106.436,106.452,230.27,106.448,106.456,106.438,106.456,178.27,True
'2018-03-29T14:11:00',106.452,106.461,106.447,106.459,118.23,106.456,106.463,106.451,106.462,129.84,False
'2018-03-29T14:12:00',106.459,106.464,106.451,106.452,92.73,106.463,106.468,106.453,106.456,103.47,False
'2018-03-29T14:13:00',106.453,106.454,106.45,106.451,98.9,106.457,106.457,106.453,106.453,97.14,True
'2018-03-29T14:14:00',106.45,106.459,106.45,106.458,158.14,106.453,106.463,106.453,106.46,127.4,True
'2018-03-29T14:15:00',106.458,106.486,106.454,106.486,381.62,106.459,106.49,106.458,106.49,184.04,False
'2018-03-29T14:16:00',106.487,106.49,106.465,106.479,171.68,106.49,106.493,106.469,106.482,127.16,False
'2018-03-29T14:17:00',106.479,106.48,106.464,106.471,120.45,106.483,106.484,106.468,106.475,186.68,False
'2018-03-29T14:18:00',106.471,106.471,106.458,106.458,126.99,106.474,106.474,106.461,106.462,130.19,False
'2018-03-29T14:19:00',106.459,106.46,106.451,106.454,90.55,106.462,106.463,106.454,106.456,96.45,False
'2018-03-29T14:20:00',106.454,106.458,106.433,106.439,184.84,106.457,106.462,106.436,106.442,189.49,False
'2018-03-29T14:21:00',106.439,106.439,106.423,106.426,157.97,106.441,106.441,106.425,106.429,207.68,False
'2018-03-29T14:22:00',106.427,106.428,106.414,106.418,179.3,106.429,106.431,106.417,106.422,138.55,True
'2018-03-29T14:23:00',106.419,106.447,106.415,106.447,160.31,106.422,106.451,106.418,106.45,146.14,False
'2018-03-29T14:24:00',106.447,106.454,106.446,106.447,92.91,106.449,106.457,106.449,106.45,136.51,True
'2018-03-29T14:25:00',106.448,106.466,106.448,106.461,105.69,106.45,106.469,106.45,106.464,116.96,False
'2018-03-29T14:26:00',106.46,106.46,106.452,106.453,82.52,106.463,106.463,106.455,106.456,60.49,True
'2018-03-29T14:27:00',106.453,106.463,106.453,106.463,76.44,106.456,106.465,106.456,106.465,50.02,True
'2018-03-29T14:28:00',106.461,106.465,106.458,106.465,51.69,106.464,106.469,106.461,106.466,50.73,True
'2018-03-29T14:29:00',106.465,106.485,106.46,106.479,117.7,106.468,106.492,106.464,106.486,95.31,True
'2018-03-29T14:30:00',106.478,106.512,106.47,106.482,234.64,106.486,106.518,106.474,106.485,269.02,False
'2018-03-29T14:31:00',106.48,106.482,106.451,106.454,189.04,106.484,106.485,106.453,106.458,206.28,True
'2018-03-29T14:32:00',106.459,106.47,106.445,106.46,142.02,106.462,106.474,106.449,106.463,197.57,True
'2018-03-29T14:33:00',106.46,106.477,106.45,106.473,201.26,106.464,106.481,106.453,106.476,193.51,False
'2018-03-29T14:34:00',106.473,106.476,106.451,106.455,152.36,106.476,106.479,106.453,106.458,205.32,False
'2018-03-29T14:35:00',106.455,106.455,106.444,106.45,171.8,106.458,106.458,106.446,106.453,277.37,True
'2018-03-29T14:36:00',106.451,106.459,106.449,106.455,92.15,106.453,106.462,106.45,106.457,180.81,True
'2018-03-29T14:37:00',106.454,106.47,106.454,106.47,125.74,106.457,106.473,106.456,106.472,173.76,True
'2018-03-29T14:38:00',106.47,106.475,106.46,106.475,170.42,106.473,106.478,106.463,106.478,162.89,False
'2018-03-29T14:39:00',106.474,106.476,106.464,106.465,119.68,106.476,106.479,106.468,106.468,110.37,True
'2018-03-29T14:40:00',106.464,106.47,106.455,106.466,135.9,106.467,106.473,106.459,106.469,150.46,True
'2018-03-29T14:41:00',106.468,106.508,106.468,106.501,140.74,106.469,106.512,106.469,106.502,97.04,False
'2018-03-29T14:42:00',106.5,106.503,106.488,106.492,49.26,106.501,106.505,106.49,106.493,139.94,True
'2018-03-29T14:43:00',106.493,106.51,106.493,106.509,80.98,106.495,106.514,106.495,106.512,145.24,True
'2018-03-29T14:44:00',106.51,106.517,106.51,106.516,89.29,106.513,106.52,106.513,106.519,117.43,True
'2018-03-29T14:45:00',106.516,106.535,106.515,106.527,155.66,106.52,106.539,106.518,106.531,156.03,False
'2018-03-29T14:46:00',106.53,106.533,106.522,106.527,116.01,106.532,106.537,106.526,106.531,126.0,False
'2018-03-29T14:47:00',106.528,106.53,106.521,106.524,107.38,106.531,106.531,106.524,106.526,114.29,True
'2018-03-29T14:48:00',106.524,106.528,106.516,106.528,153.37,106.526,106.531,106.519,106.531,185.2,True
'2018-03-29T14:49:00',106.528,106.534,106.523,106.533,136.07,106.531,106.537,106.526,106.536,111.56,True
'2018-03-29T14:50:00',106.532,106.546,106.528,106.546,94.3,106.533,106.548,106.53,106.548,113.41,False
'2018-03-29T14:51:00',106.544,106.546,106.537,106.537,49.09,106.546,106.548,106.538,106.538,71.12,False
'2018-03-29T14:52:00',106.535,106.538,106.53,106.532,146.67,106.536,106.54,106.531,106.534,186.33,True
'2018-03-29T14:53:00',106.532,106.545,106.528,106.545,79.16,106.534,106.547,106.53,106.547,104.34,True
'2018-03-29T14:54:00',106.547,106.566,106.547,106.561,134.1,106.548,106.569,106.548,106.563,163.67,False
'2018-03-29T14:55:00',106.559,106.559,106.541,106.544,54.27,106.56,106.56,106.544,106.547,78.78,False
'2018-03-29T14:56:00',106.545,106.546,106.528,106.533,68.24,106.546,106.548,106.53,106.536,134.85,True
'2018-03-29T14:57:00',106.532,106.537,106.525,106.534,115.84,106.534,106.54,106.528,106.537,140.39,True
'2018-03-29T14:58:00',106.536,106.545,106.526,106.54,195.26,106.538,106.548,106.529,106.542,197.55,False
'2018-03-29T14:59:00',106.541,106.546,106.53,106.536,200.4,106.543,106.548,106.532,106.539,212.63,False
'2018-03-29T15:00:00',106.535,106.535,106.513,106.525,152.48,106.539,106.539,106.515,106.527,165.96,True
'2018-03-29T15:01:00',106.527,106.542,106.523,106.528,156.97,106.53,106.545,106.525,106.53,188.98,False
'2018-03-29T15:02:00',106.529,106.544,106.508,106.508,230.6,106.531,106.546,106.509,106.511,174.55,False
'2018-03-29T15:03:00',106.506,106.512,106.497,106.505,125.66,106.51,106.515,106.5,106.508,146.48,False
'2018-03-29T15:04:00',106.505,106.505,106.493,106.496,138.65,106.507,106.508,106.496,106.498,159.32,True
'2018-03-29T15:05:00',106.496,106.512,106.496,106.512,43.73,106.497,106.515,106.497,106.515,120.27,False
'2018-03-29T15:06:00',106.512,106.512,106.493,106.493,53.2,106.515,106.515,106.496,106.496,173.9,True
'2018-03-29T15:07:00',106.493,106.506,106.486,106.5,67.09,106.494,106.509,106.489,106.502,97.97,True
'2018-03-29T15:08:00',106.5,106.517,106.497,106.516,94.01,106.502,106.52,106.499,106.519,73.22,False
'2018-03-29T15:09:00',106.515,106.515,106.508,106.511,56.16,106.518,106.518,106.511,106.513,66.95,True
'2018-03-29T15:10:00',106.515,106.517,106.51,106.517,87.05,106.518,106.52,106.512,106.519,146.17,False
'2018-03-29T15:11:00',106.515,106.515,106.489,106.49,56.93,106.516,106.518,106.491,106.491,107.32,False
'2018-03-29T15:12:00',106.489,106.489,106.477,106.477,89.2,106.492,106.492,106.48,106.48,135.93,False
'2018-03-29T15:13:00',106.476,106.476,106.465,106.465,59.28,106.479,106.479,106.468,106.468,78.3,False
'2018-03-29T15:14:00',106.465,106.465,106.448,106.46,103.84,106.467,106.467,106.451,106.464,98.27,False
'2018-03-29T15:15:00',106.46,106.46,106.456,106.459,49.42,106.463,106.463,106.458,106.462,34.89,True
'2018-03-29T15:16:00',106.458,106.473,106.458,106.466,79.49,106.462,106.475,106.462,106.469,91.78,True
'2018-03-29T15:17:00',106.466,106.467,106.46,106.467,58.44,106.469,106.47,106.463,106.47,41.72,False
'2018-03-29T15:18:00',106.467,106.467,106.448,106.454,115.63,106.469,106.469,106.45,106.458,138.92,True
'2018-03-29T15:19:00',106.455,106.46,106.451,106.46,75.17,106.458,106.463,106.454,106.463,91.7,True
'2018-03-29T15:20:00',106.461,106.461,106.451,106.461,46.36,106.464,106.464,106.453,106.463,43.46,False
'2018-03-29T15:21:00',106.46,106.46,106.448,106.456,75.28,106.461,106.462,106.451,106.458,67.97,False
'2018-03-29T15:22:00',106.459,106.461,106.456,106.456,51.21,106.461,106.464,106.458,106.458,72.01,False
'2018-03-29T15:23:00',106.455,106.461,106.455,106.456,29.09,106.457,106.464,106.457,106.458,67.53,True
'2018-03-29T15:24:00',106.455,106.464,106.455,106.461,47.5,106.458,106.466,106.458,106.464,73.57,True
'2018-03-29T15:25:00',106.462,106.483,106.458,106.482,101.48,106.464,106.485,106.46,106.484,150.01,False
'2018-03-29T15:26:00',106.481,106.481,106.46,106.463,92.58,106.485,106.485,106.464,106.467,185.92,False
'2018-03-29T15:27:00',106.462,106.464,106.455,106.458,87.81,106.465,106.468,106.458,106.461,109.53,True
'2018-03-29T15:28:00',106.458,106.465,106.45,106.465,185.0,106.459,106.469,106.452,106.468,157.07,False
'2018-03-29T15:29:00',106.465,106.465,106.453,106.454,77.32,106.468,106.469,106.457,106.457,88.16,False
'2018-03-29T15:30:00',106.454,106.454,106.421,106.448,255.8,106.456,106.457,106.424,106.451,303.87,True
'2018-03-29T15:31:00',106.449,106.46,106.443,106.449,168.74,106.452,106.464,106.447,106.452,175.94,False
'2018-03-29T15:32:00',106.446,106.454,106.426,106.426,239.61,106.448,106.457,106.428,106.428,213.74,True
'2018-03-29T15:33:00',106.423,106.451,106.421,106.449,183.4,106.426,106.454,106.424,106.452,149.95,True
'2018-03-29T15:34:00',106.449,106.467,106.44,106.466,243.09,106.452,106.469,106.443,106.469,164.39,True
'2018-03-29T15:35:00',106.465,106.471,106.457,106.466,182.14,106.468,106.474,106.459,106.47,130.73,False
'2018-03-29T15:36:00',106.466,106.47,106.443,106.449,162.79,106.469,106.473,106.446,106.452,221.3,False
'2018-03-29T15:37:00',106.448,106.451,106.426,106.436,166.12,106.449,106.453,106.429,106.44,193.39,False
'2018-03-29T15:38:00',106.436,106.447,106.428,106.432,149.61,106.438,106.45,106.43,106.434,178.72,False
'2018-03-29T15:39:00',106.431,106.431,106.416,106.419,123.06,106.434,106.434,106.417,106.422,214.44,False
'2018-03-29T15:40:00',106.419,106.419,106.405,106.407,102.51,106.422,106.422,106.408,106.408,165.58,True
'2018-03-29T15:41:00',106.41,106.422,106.409,106.417,160.17,106.412,106.424,106.41,106.419,205.02,True
'2018-03-29T15:42:00',106.408,106.432,106.403,106.423,192.68,106.41,106.434,106.405,106.425,230.79,False
'2018-03-29T15:43:00',106.424,106.426,106.397,106.414,145.77,106.427,106.429,106.399,106.417,154.16,True
'2018-03-29T15:44:00',106.413,106.438,106.412,106.426,137.04,106.416,106.441,106.415,106.43,191.63,False
'2018-03-29T15:45:00',106.427,106.427,106.399,106.403,209.59,106.432,106.432,106.401,106.407,205.4,False
'2018-03-29T15:46:00',106.404,106.414,106.393,106.394,150.68,106.408,106.416,106.396,106.397,188.22,True
'2018-03-29T15:47:00',106.398,106.422,106.398,106.415,198.89,106.401,106.425,106.401,106.417,210.69,False
'2018-03-29T15:48:00',106.413,106.415,106.403,106.406,126.72,106.415,106.418,106.406,106.409,121.29,False
'2018-03-29T15:49:00',106.409,106.409,106.36,106.365,187.99,106.411,106.411,106.363,106.368,250.34,False
'2018-03-29T15:50:00',106.364,106.377,106.323,106.342,183.64,106.367,106.38,106.326,106.345,234.71,False
'2018-03-29T15:51:00',106.343,106.35,106.33,106.341,144.93,106.344,106.352,106.332,106.343,244.62,False
'2018-03-29T15:52:00',106.342,106.345,106.323,106.323,184.83,106.344,106.346,106.325,106.326,158.16,False
'2018-03-29T15:53:00',106.324,106.327,106.314,106.32,181.32,106.326,106.329,106.316,106.322,190.46,True
'2018-03-29T15:54:00',106.322,106.343,106.322,106.335,170.64,106.324,106.346,106.324,106.338,155.35,True
'2018-03-29T15:55:00',106.334,106.366,106.331,106.36,181.28,106.336,106.368,106.334,106.363,200.35,False
'2018-03-29T15:56:00',106.359,106.37,106.339,106.342,180.56,106.362,106.373,106.342,106.345,186.88,False
'2018-03-29T15:57:00',106.341,106.341,106.32,106.321,125.67,106.344,106.344,106.323,106.324,122.32,True
'2018-03-29T15:58:00',106.321,106.339,106.321,106.336,113.53,106.324,106.341,106.324,106.341,141.48,True
'2018-03-29T15:59:00',106.336,106.361,106.331,106.361,118.54,106.34,106.366,106.335,106.365,119.68,True
'2018-03-29T16:00:00',106.36,106.371,106.344,106.371,285.58,106.364,106.375,106.348,106.375,278.4,True
'2018-03-29T16:01:00',106.375,106.393,106.37,106.391,288.55,106.379,106.398,106.374,106.395,330.5,False
'2018-03-29T16:02:00',106.393,106.393,106.371,106.385,224.41,106.397,106.397,106.374,106.389,286.02,False
'2018-03-29T16:03:00',106.385,106.391,106.367,106.375,334.5,106.39,106.394,106.369,106.378,197.8,False
'2018-03-29T16:04:00',106.376,106.384,106.359,106.36,141.52,106.379,106.386,106.362,106.363,222.32,True
'2018-03-29T16:05:00',106.361,106.399,106.361,106.388,178.32,106.364,106.402,106.364,106.391,298.14,False
'2018-03-29T16:06:00',106.387,106.387,106.363,106.364,206.79,106.388,106.39,106.366,106.367,257.83,False
'2018-03-29T16:07:00',106.362,106.375,106.35,106.357,207.88,106.365,106.378,106.352,106.359,161.96,False
'2018-03-29T16:08:00',106.358,106.361,106.323,106.327,244.07,106.36,106.363,106.325,106.33,204.37,False
'2018-03-29T16:09:00',106.328,106.335,106.305,106.323,261.21,106.331,106.338,106.308,106.325,242.08,True
'2018-03-29T16:10:00',106.321,106.34,106.319,106.324,222.17,106.323,106.342,106.322,106.327,238.62,True
'2018-03-29T16:11:00',106.324,106.335,106.322,106.325,295.93,106.327,106.336,106.324,106.327,169.25,True
'2018-03-29T16:12:00',106.324,106.354,106.323,106.349,336.95,106.326,106.357,106.325,106.352,179.2,True
'2018-03-29T16:13:00',106.349,106.356,106.337,106.351,225.61,106.351,106.358,106.339,106.354,162.74,False
'2018-03-29T16:14:00',106.35,106.358,106.337,106.338,151.47,106.353,106.361,106.34,106.341,160.94,True
'2018-03-29T16:15:00',106.338,106.361,106.338,106.361,155.1,106.34,106.364,106.34,106.364,195.94,True
'2018-03-29T16:16:00',106.36,106.384,106.355,106.377,147.16,106.363,106.386,106.358,106.38,194.73,False
'2018-03-29T16:17:00',106.377,106.378,106.356,106.366,159.69,106.38,106.38,106.358,106.369,174.17,False
'2018-03-29T16:18:00',106.367,106.372,106.347,106.352,142.54,106.369,106.375,106.35,106.355,107.17,True
'2018-03-29T16:19:00',106.353,106.383,106.353,106.383,164.38,106.356,106.385,106.356,106.385,151.84,False
'2018-03-29T16:20:00',106.382,106.395,106.382,106.382,164.62,106.385,106.397,106.383,106.383,195.14,False
'2018-03-29T16:21:00',106.377,106.379,106.359,106.365,168.78,106.38,106.382,106.362,106.368,143.8,True
'2018-03-29T16:22:00',106.367,106.375,106.362,106.372,174.48,106.37,106.378,106.364,106.375,166.01,False
'2018-03-29T16:23:00',106.371,106.381,106.366,106.369,129.38,106.374,106.384,106.369,106.372,170.14,False
'2018-03-29T16:24:00',106.37,106.371,106.355,106.366,166.33,106.372,106.373,106.357,106.369,144.13,True
'2018-03-29T16:25:00',106.366,106.37,106.355,106.369,224.76,106.369,106.372,106.358,106.371,82.86,False
'2018-03-29T16:26:00',106.368,106.369,106.357,106.36,161.76,106.371,106.372,106.358,106.362,167.64,True
'2018-03-29T16:27:00',106.36,106.369,106.356,106.368,133.54,106.363,106.371,106.359,106.371,186.63,False
'2018-03-29T16:28:00',106.367,106.368,106.349,106.35,149.01,106.37,106.37,106.352,106.352,183.66,True
'2018-03-29T16:29:00',106.35,106.362,106.35,106.355,115.27,106.353,106.365,106.353,106.358,154.51,True
'2018-03-29T16:30:00',106.359,106.363,106.341,106.363,156.46,106.361,106.366,106.344,106.364,157.45,True
'2018-03-29T16:31:00',106.363,106.396,106.353,106.396,192.54,106.366,106.398,106.356,106.398,186.03,True
'2018-03-29T16:32:00',106.395,106.408,106.388,106.406,151.17,106.398,106.41,106.391,106.408,244.89,True
'2018-03-29T16:33:00',106.406,106.433,106.403,106.422,185.24,106.409,106.436,106.406,106.424,233.92,False
'2018-03-29T16:34:00',106.421,106.421,106.413,106.413,101.97,106.424,106.424,106.414,106.415,127.34,True
'2018-03-29T16:35:00',106.412,106.428,106.402,106.417,117.98,106.414,106.43,106.404,106.42,169.17,False
'2018-03-29T16:36:00',106.418,106.422,106.403,106.404,100.18,106.42,106.424,106.405,106.405,159.43,False
'2018-03-29T16:37:00',106.402,106.402,106.358,106.372,200.3,106.405,106.405,106.36,106.375,289.28,True
'2018-03-29T16:38:00',106.372,106.382,106.367,106.376,149.11,106.375,106.385,106.369,106.379,161.34,True
'2018-03-29T16:39:00',106.377,106.406,106.376,106.399,150.38,106.38,106.409,106.377,106.402,169.91,True
'2018-03-29T16:40:00',106.399,106.41,106.397,106.4,162.92,106.401,106.413,106.399,106.401,215.65,False
'2018-03-29T16:41:00',106.4,106.4,106.357,106.365,180.66,106.401,106.402,106.36,106.369,286.35,True
'2018-03-29T16:42:00',106.365,106.389,106.363,106.382,126.18,106.368,106.392,106.366,106.386,187.32,False
'2018-03-29T16:43:00',106.382,106.385,106.353,106.376,183.31,106.384,106.387,106.356,106.379,260.61,True
'2018-03-29T16:44:00',106.377,106.405,106.376,106.389,288.11,106.379,106.408,106.379,106.392,232.41,True
'2018-03-29T16:45:00',106.392,106.411,106.382,106.411,172.25,106.394,106.414,106.384,106.414,216.01,False
'2018-03-29T16:46:00',106.412,106.426,106.393,106.408,252.45,106.415,106.429,106.396,106.411,178.42,False
'2018-03-29T16:47:00',106.409,106.413,106.399,106.405,220.38,106.412,106.416,106.401,106.407,139.92,False
'2018-03-29T16:48:00',106.403,106.41,106.398,106.403,319.02,106.406,106.413,106.401,106.406,155.4,True
'2018-03-29T16:49:00',106.407,106.416,106.4,106.411,278.55,106.409,106.419,106.402,106.413,182.91,True
'2018-03-29T16:50:00',106.413,106.423,106.411,106.416,101.38,106.416,106.426,106.413,106.418,165.1,True
'2018-03-29T16:51:00',106.416,106.439,106.416,106.439,145.8,106.417,106.442,106.417,106.442,207.73,False
'2018-03-29T16:52:00',106.438,106.439,106.425,106.426,144.24,106.441,106.442,106.428,106.428,230.67,True
'2018-03-29T16:53:00',106.427,106.433,106.421,106.428,146.31,106.43,106.436,106.424,106.431,248.61,False
'2018-03-29T16:54:00',106.426,106.429,106.416,106.428,149.31,106.429,106.431,106.419,106.431,210.83,False
'2018-03-29T16:55:00',106.427,106.427,106.41,106.414,170.15,106.43,106.43,106.412,106.416,167.93,False
'2018-03-29T16:56:00',106.411,106.416,106.409,106.412,146.28,106.414,106.419,106.411,106.415,149.94,False
'2018-03-29T16:57:00',106.412,106.415,106.352,106.352,313.27,106.415,106.417,106.354,106.355,327.03,True
'2018-03-29T16:58:00',106.352,106.373,106.343,106.372,283.88,106.354,106.376,106.345,106.375,302.85,False
'2018-03-29T16:59:00',106.373,106.387,106.341,106.351,385.59,106.374,106.389,106.343,106.352,355.2,False
'2018-03-29T17:00:00',106.352,106.352,106.303,106.321,395.11,106.354,106.354,106.305,106.323,297.68,True
'2018-03-29T17:01:00',106.322,106.343,106.321,106.323,267.28,106.324,106.345,106.322,106.324,314.03,True
'2018-03-29T17:02:00',106.321,106.335,106.306,106.326,278.17,106.323,106.337,106.307,106.329,364.97,False
'2018-03-29T17:03:00',106.326,106.342,106.307,106.308,219.5,106.329,106.345,106.31,106.311,266.77,True
'2018-03-29T17:04:00',106.308,106.314,106.301,106.312,294.31,106.31,106.317,106.304,106.315,236.81,True
'2018-03-29T17:05:00',106.314,106.321,106.302,106.317,156.82,106.315,106.324,106.305,106.321,173.76,True
'2018-03-29T17:06:00',106.319,106.371,106.319,106.361,239.98,106.322,106.373,106.322,106.364,259.67,True
'2018-03-29T17:07:00',106.36,106.374,106.354,106.363,226.89,106.363,106.375,106.357,106.367,243.29,False
'2018-03-29T17:08:00',106.364,106.364,106.349,106.354,155.48,106.367,106.367,106.351,106.357,165.98,False
'2018-03-29T17:09:00',106.353,106.364,106.35,106.351,176.79,106.355,106.367,106.353,106.354,181.76,True
'2018-03-29T17:10:00',106.352,106.36,106.35,106.352,165.93,106.355,106.363,106.353,106.355,221.82,False
'2018-03-29T17:11:00',106.351,106.358,106.341,106.343,156.81,106.352,106.361,106.344,106.346,207.37,True
'2018-03-29T17:12:00',106.342,106.354,106.342,106.347,150.89,106.346,106.357,106.346,106.35,157.6,False
'2018-03-29T17:13:00',106.347,106.352,106.319,106.323,145.01,106.35,106.355,106.322,106.326,205.91,False
'2018-03-29T17:14:00',106.32,106.32,106.298,106.301,217.5,106.324,106.324,106.301,106.304,167.49,False
'2018-03-29T17:15:00',106.301,106.309,106.291,106.299,209.37,106.305,106.312,106.294,106.301,197.26,True
'2018-03-29T17:16:00',106.298,106.308,106.296,106.302,156.15,106.301,106.31,106.298,106.305,131.21,False
'2018-03-29T17:17:00',106.303,106.307,106.289,106.298,235.52,106.306,106.31,106.291,106.301,236.77,False
'2018-03-29T17:18:00',106.297,106.297,106.268,106.269,246.6,106.3,106.3,106.272,106.272,156.05,True
'2018-03-29T17:19:00',106.269,106.293,106.269,106.291,183.5,106.273,106.295,106.272,106.294,208.55,True
'2018-03-29T17:20:00',106.289,106.295,106.288,106.294,146.15,106.292,106.298,106.29,106.297,185.07,False
'2018-03-29T17:21:00',106.292,106.293,106.268,106.274,191.06,106.296,106.296,106.271,106.277,215.08,True
'2018-03-29T17:22:00',106.276,106.293,106.273,106.293,123.03,106.277,106.294,106.276,106.294,134.45,False
'2018-03-29T17:23:00',106.292,106.293,106.284,106.292,79.64,106.294,106.295,106.287,106.295,118.06,False
'2018-03-29T17:24:00',106.292,106.292,106.274,106.28,112.68,106.294,106.295,106.277,106.283,163.88,True
'2018-03-29T17:25:00',106.281,106.29,106.281,106.286,158.08,106.284,106.292,106.284,106.289,227.41,True
'2018-03-29T17:26:00',106.286,106.29,106.284,106.29,94.45,106.288,106.292,106.287,106.292,125.36,True
'2018-03-29T17:27:00',106.29,106.335,106.29,106.334,183.66,106.292,106.338,106.292,106.337,193.36,True
'2018-03-29T17:28:00',106.334,106.348,106.328,106.343,178.88,106.338,106.351,106.331,106.346,106.9,False
'2018-03-29T17:29:00',106.343,106.343,106.331,106.335,136.79,106.346,106.346,106.333,106.339,143.3,False
'2018-03-29T17:30:00',106.337,106.338,106.324,106.329,150.47,106.34,106.342,106.327,106.331,151.89,True
'2018-03-29T17:31:00',106.327,106.338,106.324,106.336,142.0,106.329,106.34,106.328,106.338,99.31,True
'2018-03-29T17:32:00',106.335,106.346,106.335,106.339,153.98,106.337,106.347,106.336,106.341,96.66,True
'2018-03-29T17:33:00',106.338,106.363,106.338,106.346,191.62,106.34,106.365,106.34,106.349,125.49,False
'2018-03-29T17:34:00',106.347,106.351,106.331,106.343,175.7,106.35,106.354,106.333,106.346,159.19,True
'2018-03-29T17:35:00',106.345,106.351,106.342,106.345,120.53,106.347,106.354,106.344,106.347,98.29,False
'2018-03-29T17:36:00',106.345,106.346,106.336,106.34,128.62,106.346,106.349,106.339,106.343,73.38,True
'2018-03-29T17:37:00',106.341,106.346,106.333,106.346,166.74,106.343,106.349,106.336,106.349,121.99,True
'2018-03-29T17:38:00',106.346,106.356,106.34,106.349,107.07,106.348,106.358,106.342,106.352,198.67,False
'2018-03-29T17:39:00',106.349,106.355,106.344,106.347,109.96,106.352,106.357,106.346,106.348,94.88,True
'2018-03-29T17:40:00',106.346,106.363,106.339,106.363,169.99,106.348,106.365,106.342,106.365,88.66,True
'2018-03-29T17:41:00',106.363,106.381,106.359,106.378,147.95,106.366,106.384,106.361,106.38,152.64,False
'2018-03-29T17:42:00',106.376,106.382,106.359,106.359,161.83,106.379,106.385,106.362,106.362,170.35,False
'2018-03-29T17:43:00',106.359,106.363,106.352,106.358,118.21,106.362,106.366,106.354,106.359,164.89,True
'2018-03-29T17:44:00',106.358,106.369,106.358,106.365,60.57,106.36,106.372,106.36,106.368,109.96,False
'2018-03-29T17:45:00',106.366,106.366,106.339,106.348,135.16,106.368,106.368,106.341,106.351,149.28,True
'2018-03-29T17:46:00',106.349,106.368,106.349,106.363,155.01,106.352,106.371,106.352,106.365,154.51,True
'2018-03-29T17:47:00',106.363,106.391,106.357,106.391,109.05,106.366,106.393,106.36,106.393,152.76,False
'2018-03-29T17:48:00',106.392,106.392,106.366,106.385,144.61,106.395,106.395,106.369,106.387,165.47,True
'2018-03-29T17:49:00',106.386,106.409,106.38,106.397,131.37,106.388,106.412,106.383,106.4,221.62,False
'2018-03-29T17:50:00',106.398,106.399,106.39,106.394,121.03,106.399,106.401,106.391,106.395,95.7,False
'2018-03-29T17:51:00',106.393,106.394,106.363,106.369,137.33,106.394,106.395,106.364,106.371,120.57,False
'2018-03-29T17:52:00',106.371,106.373,106.331,106.34,307.04,106.374,106.376,106.333,106.343,169.47,True
'2018-03-29T17:53:00',106.341,106.352,106.339,106.347,123.47,106.343,106.354,106.341,106.349,139.53,True
'2018-03-29T17:54:00',106.348,106.361,106.342,106.361,58.56,106.35,106.363,106.345,106.363,180.91,True
'2018-03-29T17:55:00',106.36,106.367,106.355,106.364,115.93,106.363,106.37,106.358,106.367,129.03,True
'2018-03-29T17:56:00',106.364,106.373,106.364,106.372,89.77,106.367,106.375,106.367,106.375,178.6,False
'2018-03-29T17:57:00',106.371,106.371,106.347,106.359,154.79,106.374,106.374,106.35,106.362,179.93,False
'2018-03-29T17:58:00',106.359,106.36,106.341,106.349,122.04,106.362,106.363,106.344,106.351,127.54,False
'2018-03-29T17:59:00',106.35,106.361,106.341,106.345,183.17,106.352,106.364,106.344,106.348,175.89,False
'2018-03-29T18:00:00',106.342,106.354,106.327,106.335,147.06,106.344,106.357,106.33,106.338,178.85,False
'2018-03-29T18:01:00',106.336,106.337,106.316,106.323,165.17,106.338,106.34,106.318,106.326,172.95,False
'2018-03-29T18:02:00',106.321,106.327,106.304,106.304,158.2,106.324,106.329,106.307,106.307,160.81,False
'2018-03-29T18:03:00',106.304,106.309,106.299,106.303,133.74,106.307,106.312,106.3,106.306,139.86,True
'2018-03-29T18:04:00',106.302,106.315,106.301,106.309,149.1,106.305,106.318,106.303,106.312,144.09,True
'2018-03-29T18:05:00',106.311,106.327,106.311,106.315,111.6,106.313,106.329,106.313,106.318,161.71,False
'2018-03-29T18:06:00',106.315,106.321,106.308,106.315,155.76,106.318,106.324,106.311,106.317,124.37,False
'2018-03-29T18:07:00',106.314,106.32,106.305,106.313,123.92,106.317,106.323,106.308,106.316,153.94,False
'2018-03-29T18:08:00',106.314,106.315,106.3,106.303,132.23,106.317,106.317,106.303,106.305,103.09,False
'2018-03-29T18:09:00',106.303,106.303,106.277,106.288,154.59,106.305,106.305,106.28,106.291,121.61,False
'2018-03-29T18:10:00',106.288,106.288,106.268,106.279,146.54,106.291,106.291,106.271,106.281,127.78,True
'2018-03-29T18:11:00',106.279,106.293,106.276,106.292,125.1,106.281,106.295,106.278,106.295,70.92,True
'2018-03-29T18:12:00',106.294,106.301,106.293,106.301,142.86,106.295,106.305,106.295,106.304,200.58,True
'2018-03-29T18:13:00',106.302,106.31,106.291,106.303,103.18,106.305,106.313,106.294,106.306,97.54,False
'2018-03-29T18:14:00',106.303,106.31,106.294,106.297,130.1,106.306,106.313,106.297,106.3,190.91,True
'2018-03-29T18:15:00',106.298,106.308,106.286,106.304,192.18,106.3,106.312,106.288,106.308,150.37,True
'2018-03-29T18:16:00',106.304,106.322,106.299,106.322,172.45,106.307,106.325,106.302,106.325,213.65,False
'2018-03-29T18:17:00',106.319,106.322,106.309,106.309,111.95,106.32,106.325,106.312,106.312,197.76,False
'2018-03-29T18:18:00',106.31,106.313,106.299,106.302,97.41,106.313,106.315,106.302,106.305,149.65,False
'2018-03-29T18:19:00',106.301,106.307,106.297,106.299,135.88,106.305,106.31,106.3,106.301,109.08,False
'2018-03-29T18:20:00',106.298,106.307,106.29,106.29,131.17,106.301,106.31,106.293,106.293,145.5,False
'2018-03-29T18:21:00',106.289,106.291,106.279,106.286,99.72,106.292,106.294,106.282,106.289,170.68,False
'2018-03-29T18:22:00',106.286,106.289,106.274,106.274,72.16,106.288,106.292,106.275,106.275,81.45,True
'2018-03-29T18:23:00',106.273,106.284,106.273,106.284,81.72,106.275,106.287,106.275,106.287,81.33,True
'2018-03-29T18:24:00',106.284,106.291,106.284,106.291,72.58,106.287,106.294,106.286,106.293,63.99,False
'2018-03-29T18:25:00',106.291,106.291,106.279,106.284,86.49,106.294,106.294,106.281,106.287,135.84,False
'2018-03-29T18:26:00',106.283,106.286,106.279,106.281,106.17,106.285,106.289,106.282,106.284,83.02,True
'2018-03-29T18:27:00',106.281,106.301,106.281,106.297,153.57,106.284,106.303,106.284,106.299,187.43,True
'2018-03-29T18:28:00',106.297,106.324,106.296,106.315,140.7,106.298,106.327,106.297,106.317,181.18,False
'2018-03-29T18:29:00',106.314,106.318,106.308,106.314,120.2,106.316,106.322,106.311,106.316,110.33,False
'2018-03-29T18:30:00',106.312,106.315,106.305,106.313,92.41,106.316,106.32,106.307,106.317,90.46,False
'2018-03-29T18:31:00',106.313,106.313,106.292,106.297,115.79,106.316,106.316,106.295,106.3,135.62,True
'2018-03-29T18:32:00',106.297,106.311,106.292,106.308,153.13,106.301,106.315,106.295,106.31,140.47,True
'2018-03-29T18:33:00',106.308,106.329,106.307,106.329,89.83,106.311,106.332,106.311,106.332,120.72,True
'2018-03-29T18:34:00',106.328,106.347,106.324,106.347,169.32,106.33,106.35,106.326,106.349,164.81,True
'2018-03-29T18:35:00',106.347,106.36,106.343,106.358,150.7,106.349,106.363,106.345,106.362,106.52,True
'2018-03-29T18:36:00',106.358,106.364,106.357,106.364,175.81,106.362,106.367,106.359,106.367,119.29,False
'2018-03-29T18:37:00',106.364,106.364,106.353,106.36,156.15,106.367,106.367,106.356,106.362,128.35,True
'2018-03-29T18:38:00',106.36,106.368,106.359,106.364,109.27,106.363,106.369,106.362,106.367,157.47,True
'2018-03-29T18:39:00',106.363,106.378,106.362,106.378,146.24,106.366,106.38,106.365,106.38,130.88,False
'2018-03-29T18:40:00',106.376,106.377,106.368,106.371,112.14,106.378,106.379,106.369,106.374,155.59,True
'2018-03-29T18:41:00',106.369,106.378,106.364,106.375,191.78,106.372,106.381,106.367,106.379,128.76,True
'2018-03-29T18:42:00',106.376,106.388,106.373,106.382,135.46,106.38,106.391,106.375,106.386,136.68,False
'2018-03-29T18:43:00',106.382,106.388,106.379,106.38,92.41,106.385,106.391,106.382,106.384,106.88,True
'2018-03-29T18:44:00',106.38,106.382,106.372,106.382,135.8,106.383,106.385,106.375,106.385,145.02,False
'2018-03-29T18:45:00',106.382,106.384,106.373,106.379,83.81,106.385,106.386,106.375,106.382,114.28,False
'2018-03-29T18:46:00',106.38,106.388,106.374,106.376,106.24,106.383,106.391,106.377,106.379,111.44,True
'2018-03-29T18:47:00',106.376,106.382,106.374,106.38,111.22,106.379,106.385,106.378,106.382,98.13,True
'2018-03-29T18:48:00',106.379,106.389,106.375,106.387,109.14,106.382,106.392,106.377,106.39,68.39,True
'2018-03-29T18:49:00',106.387,106.4,106.384,106.392,91.56,106.389,106.402,106.387,106.395,100.01,True
'2018-03-29T18:50:00',106.392,106.402,106.388,106.394,122.8,106.396,106.404,106.391,106.396,87.29,True
'2018-03-29T18:51:00',106.393,106.405,106.393,106.399,67.51,106.396,106.408,106.396,106.401,53.8,True
'2018-03-29T18:52:00',106.4,106.409,106.4,106.404,62.77,106.401,106.412,106.401,106.407,90.54,False
'2018-03-29T18:53:00',106.403,106.41,106.397,106.402,136.19,106.407,106.413,106.401,106.405,119.55,True
'2018-03-29T18:54:00',106.402,106.438,106.402,106.421,119.11,106.405,106.442,106.405,106.424,180.08,False
'2018-03-29T18:55:00',106.419,106.419,106.403,106.41,103.0,106.421,106.423,106.405,106.413,135.56,False
'2018-03-29T18:56:00',106.414,106.414,106.397,106.399,95.48,106.416,106.416,106.401,106.401,167.91,False
'2018-03-29T18:57:00',106.399,106.405,106.393,106.395,88.31,106.402,106.407,106.396,106.398,144.37,True
'2018-03-29T18:58:00',106.395,106.433,106.393,106.424,126.29,106.398,106.435,106.396,106.426,152.88,False
'2018-03-29T18:59:00',106.424,106.432,106.42,106.423,676.32,106.426,106.435,106.421,106.426,183.63,True
'2018-03-29T19:00:00',106.424,106.478,106.424,106.463,192.26,106.426,106.481,106.426,106.466,168.32,True
'2018-03-29T19:01:00',106.462,106.469,106.45,106.465,137.7,106.465,106.471,106.453,106.468,217.26,False
'2018-03-29T19:02:00',106.467,106.469,106.457,106.459,131.7,106.469,106.472,106.459,106.462,215.82,False
'2018-03-29T19:03:00',106.459,106.459,106.444,106.452,186.42,106.462,106.462,106.446,106.455,171.46,True
'2018-03-29T19:04:00',106.452,106.456,106.441,106.452,123.76,106.455,106.459,106.444,106.456,135.42,False
'2018-03-29T19:05:00',106.452,106.453,106.438,106.441,117.18,106.455,106.456,106.441,106.445,184.87,True
'2018-03-29T19:06:00',106.441,106.461,106.44,106.461,123.05,106.445,106.464,106.443,106.464,144.15,False
'2018-03-29T19:07:00',106.461,106.461,106.424,106.429,110.56,106.464,106.464,106.427,106.432,123.28,True
'2018-03-29T19:08:00',106.429,106.443,106.429,106.443,140.54,106.433,106.446,106.433,106.446,150.29,True
'2018-03-29T19:09:00',106.441,106.481,106.437,106.48,139.94,106.444,106.483,106.44,106.482,179.95,False
'2018-03-29T19:10:00',106.48,106.48,106.466,106.471,106.84,106.482,106.482,106.469,106.473,135.49,False
'2018-03-29T19:11:00',106.472,106.473,106.459,106.46,128.51,106.475,106.476,106.462,106.463,143.97,True
'2018-03-29T19:12:00',106.461,106.476,106.46,106.47,193.94,106.462,106.479,106.462,106.472,173.1,False
'2018-03-29T19:13:00',106.468,106.472,106.458,106.46,157.32,106.471,106.474,106.46,106.462,116.14,False
'2018-03-29T19:14:00',106.46,106.46,106.449,106.449,75.66,106.461,106.463,106.45,106.451,51.89,False
'2018-03-29T19:15:00',106.449,106.45,106.438,106.446,117.07,106.451,106.453,106.442,106.448,121.69,True
'2018-03-29T19:16:00',106.447,106.456,106.445,106.448,81.93,106.449,106.458,106.448,106.451,102.06,False
'2018-03-29T19:17:00',106.449,106.453,106.439,106.447,98.87,106.452,106.456,106.442,106.45,103.05,True
'2018-03-29T19:18:00',106.446,106.453,106.444,106.447,75.18,106.45,106.456,106.447,106.451,119.71,False
'2018-03-29T19:19:00',106.447,106.461,106.437,106.438,102.69,106.45,106.464,106.44,106.441,111.9,False
'2018-03-29T19:20:00',106.437,106.437,106.432,106.432,63.56,106.439,106.441,106.436,106.436,55.95,False
'2018-03-29T19:21:00',106.434,106.437,106.427,106.431,95.69,106.437,106.44,106.43,106.435,77.76,False
'2018-03-29T19:22:00',106.431,106.435,106.406,106.41,145.96,106.435,106.439,106.409,106.414,94.33,True
'2018-03-29T19:23:00',106.411,106.419,106.409,106.415,106.22,106.414,106.422,106.412,106.419,93.09,False
'2018-03-29T19:24:00',106.416,106.42,106.413,106.413,97.85,106.42,106.423,106.417,106.417,102.77,False
'2018-03-29T19:25:00',106.412,106.412,106.405,106.407,132.5,106.415,106.416,106.408,106.411,150.54,False
'2018-03-29T19:26:00',106.406,106.406,106.4,106.4,77.46,106.41,106.41,106.403,106.403,100.51,False
'2018-03-29T19:27:00',106.4,106.4,106.394,106.399,59.09,106.403,106.403,106.397,106.403,50.09,True
'2018-03-29T19:28:00',106.399,106.405,106.398,106.403,97.03,106.402,106.408,106.402,106.407,135.06,True
'2018-03-29T19:29:00',106.404,106.409,106.4,106.405,121.61,106.407,106.412,106.403,106.409,113.65,False
'2018-03-29T19:30:00',106.404,106.405,106.4,106.402,104.72,106.407,106.408,106.403,106.406,136.33,True
'2018-03-29T19:31:00',106.403,106.413,106.402,106.408,78.34,106.406,106.416,106.406,106.412,79.34,True
'2018-03-29T19:32:00',106.409,106.422,106.408,106.421,123.82,106.412,106.426,106.411,106.425,106.86,False
'2018-03-29T19:33:00',106.421,106.423,106.417,106.418,87.48,106.425,106.427,106.421,106.421,90.38,False
'2018-03-29T19:34:00',106.418,106.418,106.414,106.417,40.0,106.421,106.422,106.418,106.421,66.72,True
'2018-03-29T19:35:00',106.418,106.423,106.417,106.423,54.26,106.421,106.427,106.421,106.425,79.78,False
'2018-03-29T19:36:00',106.422,106.422,106.411,106.411,75.21,106.425,106.425,106.415,106.415,76.4,False
'2018-03-29T19:37:00',106.411,106.42,106.411,106.411,78.6,106.415,106.423,106.414,106.414,76.86,True
'2018-03-29T19:38:00',106.411,106.428,106.407,106.427,98.78,106.415,106.431,106.41,106.43,115.15,False
'2018-03-29T19:39:00',106.425,106.427,106.415,106.421,127.29,106.428,106.43,106.417,106.424,133.93,True
'2018-03-29T19:40:00',106.421,106.427,106.421,106.425,97.48,106.424,106.43,106.424,106.428,156.85,True
'2018-03-29T19:41:00',106.424,106.436,106.424,106.433,92.69,106.428,106.439,106.427,106.437,83.33,True
'2018-03-29T19:42:00',106.433,106.44,106.428,106.436,88.83,106.437,106.443,106.431,106.439,65.7,False
'2018-03-29T19:43:00',106.435,106.44,106.433,106.433,53.84,106.438,106.443,106.435,106.435,31.76,False
'2018-03-29T19:44:00',106.433,106.433,106.427,106.427,93.97,106.435,106.435,106.429,106.429,48.65,True
'2018-03-29T19:45:00',106.427,106.431,106.427,106.427,73.98,106.43,106.434,106.429,106.43,68.95,True
'2018-03-29T19:46:00',106.427,106.432,106.426,106.431,64.15,106.43,106.435,106.428,106.434,50.17,True
'2018-03-29T19:47:00',106.433,106.438,106.426,106.438,114.94,106.435,106.442,106.429,106.442,84.69,False
'2018-03-29T19:48:00',106.437,106.438,106.432,106.433,56.53,106.44,106.442,106.436,106.436,79.42,False
'2018-03-29T19:49:00',106.434,106.435,106.432,106.433,75.86,106.437,106.437,106.434,106.436,66.41,False
'2018-03-29T19:50:00',106.433,106.435,106.428,106.428,62.92,106.436,106.438,106.431,106.431,91.5,True
'2018-03-29T19:51:00',106.428,106.444,106.427,106.444,109.23,106.431,106.448,106.43,106.448,130.29,False
'2018-03-29T19:52:00',106.444,106.445,106.433,106.439,85.65,106.447,106.448,106.436,106.441,71.6,True
'2018-03-29T19:53:00',106.439,106.44,106.429,106.439,144.54,106.441,106.444,106.432,106.442,133.84,False
'2018-03-29T19:54:00',106.44,106.44,106.433,106.433,61.49,106.443,106.443,106.437,106.437,99.47,False
'2018-03-29T19:55:00',106.433,106.433,106.425,106.427,64.23,106.437,106.437,106.429,106.429,117.96,True
'2018-03-29T19:56:00',106.427,106.44,106.424,106.439,79.59,106.43,106.443,106.427,106.442,100.04,True
'2018-03-29T19:57:00',106.439,106.446,106.438,106.446,67.58,106.442,106.449,106.441,106.449,69.86,True
'2018-03-29T19:58:00',106.446,106.465,106.446,106.459,175.3,106.449,106.467,106.449,106.462,102.2,False
'2018-03-29T19:59:00',106.459,106.46,106.448,106.457,104.04,106.462,106.463,106.45,106.46,196.84,False
'2018-03-29T20:00:00',106.456,106.456,106.437,106.451,164.17,106.459,106.459,106.438,106.454,112.05,False
'2018-03-29T20:01:00',106.451,106.462,106.444,106.45,138.51,106.454,106.463,106.446,106.453,109.43,False
'2018-03-29T20:02:00',106.45,106.45,106.425,106.427,140.65,106.452,106.452,106.428,106.429,141.69,True
'2018-03-29T20:03:00',106.427,106.442,106.427,106.433,79.55,106.429,106.443,106.429,106.434,88.53,True
'2018-03-29T20:04:00',106.432,106.435,106.431,106.435,55.15,106.434,106.437,106.433,106.437,103.61,False
'2018-03-29T20:05:00',106.435,106.436,106.431,106.432,32.88,106.437,106.438,106.433,106.434,58.98,True
'2018-03-29T20:06:00',106.434,106.445,106.433,106.443,108.07,106.435,106.448,106.435,106.445,165.77,False
'2018-03-29T20:07:00',106.443,106.443,106.43,106.431,130.62,106.446,106.446,106.433,106.433,180.56,True
'2018-03-29T20:08:00',106.431,106.433,106.428,106.433,99.82,106.434,106.436,106.431,106.436,92.69,False
'2018-03-29T20:09:00',106.433,106.433,106.421,106.422,121.0,106.435,106.435,106.424,106.425,140.35,True
'2018-03-29T20:10:00',106.422,106.433,106.422,106.428,137.59,106.426,106.437,106.426,106.431,133.39,True
'2018-03-29T20:11:00',106.428,106.437,106.424,106.433,123.52,106.431,106.439,106.427,106.437,121.23,False
'2018-03-29T20:12:00',106.433,106.433,106.416,106.429,109.1,106.437,106.437,106.42,106.432,129.68,True
'2018-03-29T20:13:00',106.43,106.435,106.425,106.434,150.15,106.433,106.438,106.428,106.437,151.38,False
'2018-03-29T20:14:00',106.434,106.435,106.429,106.429,74.83,106.437,106.438,106.431,106.431,58.3,False
'2018-03-29T20:15:00',106.429,106.429,106.425,106.426,62.38,106.432,106.432,106.427,106.429,30.33,False
'2018-03-29T20:16:00',106.427,106.427,106.418,106.421,104.19,106.428,106.429,106.42,106.422,43.49,False
'2018-03-29T20:17:00',106.421,106.421,106.401,106.406,125.76,106.423,106.423,106.404,106.409,90.77,True
'2018-03-29T20:18:00',106.406,106.408,106.397,106.407,78.06,106.409,106.41,106.4,106.409,117.32,True
'2018-03-29T20:19:00',106.406,106.419,106.401,106.418,145.19,106.408,106.421,106.403,106.419,179.89,True
'2018-03-29T20:20:00',106.42,106.438,106.42,106.437,77.5,106.421,106.439,106.421,106.439,132.96,False
'2018-03-29T20:21:00',106.437,106.441,106.433,106.436,234.61,106.439,106.444,106.435,106.437,109.96,True
'2018-03-29T20:22:00',106.436,106.443,106.429,106.441,84.58,106.438,106.444,106.432,106.444,163.32,False
'2018-03-29T20:23:00',106.442,106.443,106.427,106.429,75.95,106.444,106.444,106.429,106.432,131.25,True
'2018-03-29T20:24:00',106.429,106.443,106.425,106.435,97.16,106.432,106.445,106.428,106.437,183.87,True
'2018-03-29T20:25:00',106.437,106.458,106.437,106.448,90.82,106.438,106.46,106.438,106.45,139.45,False
'2018-03-29T20:26:00',106.447,106.452,106.441,106.445,138.68,106.45,106.455,106.444,106.447,173.71,True
'2018-03-29T20:27:00',106.445,106.447,106.445,106.446,51.95,106.448,106.449,106.448,106.449,54.07,False
'2018-03-29T20:28:00',106.446,106.448,106.446,106.446,45.82,106.449,106.45,106.447,106.448,70.86,True
'2018-03-29T20:29:00',106.444,106.463,106.442,106.463,76.66,106.445,106.466,106.444,106.465,144.43,True
'2018-03-29T20:30:00',106.462,106.475,106.462,106.47,70.4,106.465,106.478,106.465,106.472,101.93,False
'2018-03-29T20:31:00',106.468,106.47,106.451,106.459,109.4,106.469,106.472,106.454,106.461,144.37,True
'2018-03-29T20:32:00',106.458,106.479,106.458,106.479,110.82,106.462,106.483,106.462,106.483,137.87,False
'2018-03-29T20:33:00',106.48,106.482,106.47,106.47,638.33,106.483,106.484,106.472,106.473,669.61,True
'2018-03-29T20:34:00',106.47,106.484,106.459,106.482,561.75,106.472,106.487,106.463,106.484,247.99,True
'2018-03-29T20:35:00',106.481,106.508,106.48,106.483,171.97,106.484,106.511,106.484,106.486,191.19,False
'2018-03-29T20:36:00',106.484,106.486,106.479,106.481,162.9,106.486,106.488,106.481,106.483,239.0,True
'2018-03-29T20:37:00',106.48,106.492,106.475,106.491,373.69,106.483,106.495,106.477,106.494,339.22,False
'2018-03-29T20:38:00',106.491,106.499,106.485,106.485,404.91,106.494,106.502,106.486,106.488,539.93,True
'2018-03-29T20:39:00',106.485,106.5,106.485,106.496,145.24,106.487,106.504,106.487,106.499,155.07,True
'2018-03-29T20:40:00',106.496,106.505,106.492,106.503,173.76,106.499,106.508,106.495,106.506,219.87,True
'2018-03-29T20:41:00',106.503,106.507,106.496,106.504,191.59,106.505,106.509,106.497,106.508,343.54,True
'2018-03-29T20:42:00',106.505,106.525,106.505,106.52,179.32,106.508,106.528,106.508,106.522,123.9,True
'2018-03-29T20:43:00',106.52,106.543,106.52,106.532,327.61,106.523,106.546,106.522,106.534,268.78,False
'2018-03-29T20:44:00',106.533,106.536,106.527,106.528,165.78,106.535,106.538,106.53,106.533,303.29,True
'2018-03-29T20:45:00',106.528,106.531,106.512,106.531,198.53,106.532,106.533,106.516,106.533,367.95,False
'2018-03-29T20:46:00',106.529,106.538,106.524,106.529,186.57,106.532,106.541,106.527,106.531,395.65,True
'2018-03-29T20:47:00',106.529,106.535,106.524,106.535,327.07,106.531,106.538,106.528,106.538,270.49,True
'2018-03-29T20:48:00',106.534,106.552,106.529,106.546,453.46,106.538,106.556,106.532,106.55,213.61,True
'2018-03-29T20:49:00',106.549,106.564,106.545,106.546,726.7,106.553,106.566,106.547,106.551,188.09,False
'2018-03-29T20:50:00',106.546,106.55,106.532,106.536,188.17,106.55,106.553,106.536,106.539,218.54,False
'2018-03-29T20:51:00',106.536,106.538,106.514,106.525,101.93,106.539,106.539,106.518,106.527,173.56,True
'2018-03-29T20:52:00',106.525,106.53,106.514,106.53,244.55,106.528,106.533,106.517,106.533,182.03,False
'2018-03-29T20:53:00',106.53,106.531,106.519,106.521,212.19,106.533,106.533,106.521,106.524,168.72,True
'2018-03-29T20:54:00',106.522,106.527,106.519,106.525,109.5,106.525,106.528,106.521,106.527,188.62,True
'2018-03-29T20:55:00',106.524,106.533,106.524,106.528,213.16,106.527,106.536,106.527,106.53,130.4,False
'2018-03-29T20:56:00',106.528,106.528,106.507,106.507,88.05,106.529,106.529,106.51,106.51,87.26,False
'2018-03-29T20:57:00',106.507,106.512,106.501,106.501,129.82,106.51,106.514,106.503,106.504,111.63,True
'2018-03-29T20:58:00',106.501,106.506,106.499,106.502,56.95,106.504,106.51,106.502,106.505,79.26,False
'2018-03-29T20:59:00',106.504,106.508,106.5,106.502,147.9,106.506,106.511,106.502,106.505,181.25,True
'2018-03-29T21:00:00',106.501,106.529,106.498,106.529,139.87,106.505,106.534,106.502,106.534,163.11,False
'2018-03-29T21:01:00',106.53,106.532,106.523,106.525,136.21,106.534,106.535,106.526,106.528,171.82,True
'2018-03-29T21:02:00',106.525,106.537,106.523,106.534,114.05,106.529,106.541,106.527,106.538,108.2,True
'2018-03-29T21:03:00',106.535,106.564,106.535,106.554,161.94,106.539,106.567,106.538,106.558,147.32,True
'2018-03-29T21:04:00',106.553,106.565,106.553,106.561,73.64,106.557,106.568,106.555,106.564,128.4,True
'2018-03-29T21:05:00',106.56,106.568,106.56,106.568,111.43,106.564,106.571,106.563,106.571,92.16,False
'2018-03-29T21:06:00',106.568,106.572,106.563,106.564,99.36,106.571,106.574,106.567,106.568,108.47,False
'2018-03-29T21:07:00',106.564,106.568,106.563,106.564,104.15,106.567,106.572,106.567,106.567,97.01,True
'2018-03-29T21:08:00',106.566,106.573,106.564,106.566,117.38,106.569,106.576,106.566,106.569,95.15,False
'2018-03-29T21:09:00',106.567,106.568,106.556,106.558,173.03,106.569,106.569,106.557,106.561,87.2,False
'2018-03-29T21:10:00',106.558,106.558,106.544,106.546,146.87,106.562,106.562,106.548,106.55,115.45,True
'2018-03-29T21:11:00',106.546,106.552,106.545,106.546,122.07,106.55,106.556,106.549,106.551,89.91,True
'2018-03-29T21:12:00',106.547,106.551,106.545,106.548,112.17,106.55,106.555,106.548,106.55,157.96,False
'2018-03-29T21:13:00',106.549,106.553,106.546,106.546,59.39,106.551,106.556,106.549,106.549,99.71,False
'2018-03-29T21:14:00',106.546,106.546,106.537,106.537,55.3,106.549,106.549,106.539,106.539,108.45,False
'2018-03-29T21:15:00',106.537,106.538,106.516,106.516,99.64,106.539,106.54,106.519,106.519,67.24,False
'2018-03-29T21:16:00',106.517,106.528,106.505,106.506,117.42,106.519,106.532,106.508,106.51,93.84,True
'2018-03-29T21:17:00',106.506,106.513,106.505,106.512,86.99,106.51,106.516,106.508,106.514,121.22,False
'2018-03-29T21:18:00',106.512,106.514,106.507,106.507,190.55,106.515,106.517,106.508,106.508,92.47,False
'2018-03-29T21:19:00',106.501,106.505,106.49,106.493,325.2,106.503,106.507,106.491,106.496,130.29,True
'2018-03-29T21:20:00',106.493,106.502,106.493,106.5,65.4,106.496,106.505,106.496,106.504,73.94,False
'2018-03-29T21:21:00',106.5,106.5,106.475,106.477,123.87,106.503,106.503,106.479,106.481,123.15,True
'2018-03-29T21:22:00',106.477,106.488,106.466,106.479,178.56,106.481,106.492,106.471,106.483,192.27,True
'2018-03-29T21:23:00',106.478,106.487,106.478,106.487,104.44,106.483,106.49,106.481,106.49,121.37,False
'2018-03-29T21:24:00',106.488,106.489,106.465,106.465,128.45,106.492,106.492,106.468,106.47,158.43,True
'2018-03-29T21:25:00',106.465,106.476,106.464,106.474,105.18,106.47,106.479,106.468,106.477,105.8,True
'2018-03-29T21:26:00',106.475,106.477,106.47,106.477,77.18,106.477,106.481,106.473,106.48,84.93,False
'2018-03-29T21:27:00',106.477,106.482,106.472,106.475,98.3,106.48,106.485,106.476,106.479,126.82,False
'2018-03-29T21:28:00',106.476,106.476,106.448,106.46,115.25,106.479,106.479,106.452,106.462,115.8,True
'2018-03-29T21:29:00',106.46,106.48,106.46,106.48,103.79,106.463,106.484,106.463,106.483,70.47,False
'2018-03-29T21:30:00',106.48,106.48,106.448,106.454,112.02,106.483,106.483,106.452,106.457,103.9,False
'2018-03-29T21:31:00',106.455,106.466,106.454,106.454,174.24,106.457,106.47,106.457,106.457,105.36,False
'2018-03-29T21:32:00',106.454,106.456,106.436,106.443,129.36,106.458,106.459,106.439,106.446,112.75,False
'2018-03-29T21:33:00',106.445,106.447,106.434,106.438,134.73,106.448,106.451,106.436,106.441,94.68,False
'2018-03-29T21:34:00',106.438,106.443,106.432,106.436,119.58,106.441,106.445,106.434,106.438,49.77,False
'2018-03-29T21:35:00',106.435,106.436,106.422,106.433,141.06,106.437,106.438,106.426,106.435,66.02,False
'2018-03-29T21:36:00',106.432,106.44,106.425,106.425,120.44,106.435,106.443,106.429,106.429,72.89,False
'2018-03-29T21:37:00',106.426,106.437,106.416,106.417,160.73,106.43,106.44,106.419,106.419,138.98,False
'2018-03-29T21:38:00',106.416,106.42,106.404,106.415,136.66,106.419,106.421,106.407,106.417,89.71,True
'2018-03-29T21:39:00',106.415,106.437,106.415,106.432,148.34,106.418,106.439,106.417,106.435,91.23,True
'2018-03-29T21:40:00',106.432,106.443,106.432,106.443,56.5,106.435,106.445,106.435,106.445,40.87,False
'2018-03-29T21:41:00',106.443,106.443,106.419,106.432,141.32,106.446,106.446,106.423,106.436,114.31,False
'2018-03-29T21:42:00',106.431,106.438,106.426,106.426,115.02,106.434,106.441,106.43,106.43,81.39,True
'2018-03-29T21:43:00',106.425,106.437,106.42,106.434,146.52,106.428,106.44,106.424,106.437,115.04,False
'2018-03-29T21:44:00',106.434,106.437,106.428,106.433,129.58,106.437,106.44,106.431,106.437,120.0,True
'2018-03-29T21:45:00',106.435,106.46,106.434,106.449,124.25,106.437,106.463,106.437,106.452,140.59,True
'2018-03-29T21:46:00',106.448,106.449,106.443,106.449,111.84,106.452,106.453,106.448,106.453,130.19,True
'2018-03-29T21:47:00',106.449,106.456,106.446,106.456,87.32,106.453,106.459,106.449,106.459,89.69,False
'2018-03-29T21:48:00',106.455,106.455,106.448,106.454,153.75,106.459,106.46,106.452,106.459,105.24,True
'2018-03-29T21:49:00',106.456,106.456,106.448,106.455,143.32,106.459,106.459,106.452,106.459,142.04,False
'2018-03-29T21:50:00',106.456,106.458,106.438,106.443,214.92,106.459,106.462,106.442,106.448,148.68,True
'2018-03-29T21:51:00',106.443,106.447,106.443,106.444,87.79,106.447,106.45,106.447,106.447,61.32,True
'2018-03-29T21:52:00',106.443,106.448,106.44,106.444,73.97,106.448,106.45,106.444,106.449,98.07,False
'2018-03-29T21:53:00',106.444,106.448,106.431,106.437,116.24,106.448,106.45,106.434,106.441,147.89,True
'2018-03-29T21:54:00',106.437,106.44,106.433,106.44,61.77,106.44,106.444,106.437,106.443,67.69,False
'2018-03-29T21:55:00',106.439,106.443,106.411,106.411,152.73,106.442,106.446,106.414,106.414,183.35,False
'2018-03-29T21:56:00',106.411,106.416,106.393,106.402,157.7,106.412,106.418,106.396,106.404,160.26,True
'2018-03-29T21:57:00',106.402,106.417,106.401,106.403,155.05,106.405,106.422,106.405,106.406,211.85,False
'2018-03-29T21:58:00',106.404,106.417,106.393,106.393,93.33,106.407,106.421,106.396,106.396,184.87,True
'2018-03-29T21:59:00',106.392,106.407,106.392,106.406,78.75,106.395,106.41,106.395,106.41,100.83,True
'2018-03-29T22:00:00',106.406,106.417,106.406,106.411,86.44,106.409,106.42,106.409,106.415,93.16,False
'2018-03-29T22:01:00',106.411,106.413,106.411,106.411,34.81,106.415,106.416,106.415,106.415,36.92,False
'2018-03-29T22:02:00',106.411,106.411,106.405,106.411,63.01,106.415,106.415,106.409,106.414,53.91,True
'2018-03-29T22:03:00',106.412,106.428,106.412,106.428,47.92,106.415,106.432,106.415,106.432,63.54,True
'2018-03-29T22:04:00',106.427,106.444,106.427,106.439,79.72,106.431,106.447,106.431,106.442,68.66,True
'2018-03-29T22:05:00',106.438,106.441,106.437,106.44,49.64,106.442,106.445,106.442,106.444,70.48,False
'2018-03-29T22:06:00',106.438,106.439,106.431,106.431,32.24,106.443,106.443,106.435,106.435,41.98,False
'2018-03-29T22:07:00',106.431,106.431,106.426,106.427,35.57,106.435,106.435,106.43,106.432,79.46,False
'2018-03-29T22:08:00',106.427,106.428,106.419,106.419,35.14,106.431,106.432,106.422,106.422,48.55,False
'2018-03-29T22:09:00',106.417,106.418,106.413,106.413,21.58,106.422,106.422,106.417,106.418,27.28,False
'2018-03-29T22:10:00',106.414,106.414,106.406,106.406,38.37,106.418,106.419,106.409,106.409,61.54,True
'2018-03-29T22:11:00',106.405,106.414,106.405,106.413,68.47,106.41,106.419,106.409,106.417,54.66,False
'2018-03-29T22:12:00',106.414,106.414,106.405,106.405,54.83,106.417,106.419,106.407,106.409,59.16,True
'2018-03-29T22:13:00',106.405,106.41,106.405,106.407,30.98,106.409,106.414,106.409,106.41,43.42,True
'2018-03-29T22:14:00',106.407,106.41,106.404,106.41,33.56,106.409,106.412,106.407,106.412,37.2,True
'2018-03-29T22:15:00',106.41,106.41,106.409,106.41,40.09,106.413,106.414,106.411,106.414,26.4,True
'2018-03-29T22:16:00',106.41,106.412,106.409,106.412,64.51,106.413,106.417,106.412,106.416,79.06,False
'2018-03-29T22:17:00',106.412,106.412,106.409,106.41,28.32,106.416,106.416,106.412,106.414,36.73,False
'2018-03-29T22:18:00',106.409,106.41,106.405,106.41,37.95,106.411,106.415,106.408,106.413,35.3,True
'2018-03-29T22:19:00',106.409,106.414,106.405,106.414,43.18,106.412,106.416,106.408,106.416,48.05,False
'2018-03-29T22:20:00',106.414,106.416,106.411,106.412,41.48,106.417,106.419,106.415,106.415,51.64,False
'2018-03-29T22:21:00',106.412,106.413,106.398,106.401,52.62,106.415,106.416,106.403,106.405,102.8,False
'2018-03-29T22:22:00',106.401,106.402,106.392,106.4,59.76,106.405,106.406,106.397,106.405,58.96,False
'2018-03-29T22:23:00',106.401,106.401,106.397,106.398,48.47,106.404,106.405,106.402,106.402,48.12,True
'2018-03-29T22:24:00',106.397,106.411,106.397,106.411,66.93,106.402,106.415,106.401,106.414,74.2,False
'2018-03-29T22:25:00',106.41,106.411,106.409,106.41,20.6,106.413,106.415,106.413,106.415,19.17,True
'2018-03-29T22:26:00',106.411,106.411,106.41,106.411,11.46,106.414,106.415,106.414,106.414,10.18,False
'2018-03-29T22:27:00',106.41,106.41,106.41,106.41,55.7,106.415,106.415,106.414,106.414,41.18,False
'2018-03-29T22:28:00',106.41,106.41,106.41,106.41,40.5,106.414,106.415,106.413,106.414,34.97,False
'2018-03-29T22:29:00',106.409,106.415,106.406,106.406,57.73,106.412,106.42,106.41,106.41,48.34,True
'2018-03-29T22:30:00',106.405,106.427,106.405,106.426,37.98,106.41,106.431,106.409,106.43,30.73,True
'2018-03-29T22:31:00',106.426,106.433,106.425,106.433,42.83,106.431,106.437,106.43,106.437,32.88,True
'2018-03-29T22:32:00',106.433,106.433,106.431,106.433,20.41,106.437,106.438,106.436,106.438,14.04,False
'2018-03-29T22:33:00',106.433,106.433,106.433,106.433,5.34,106.438,106.438,106.438,106.438,9.66,False
'2018-03-29T22:34:00',106.433,106.433,106.433,106.433,0.0,106.438,106.438,106.438,106.438,0.0,False
'2018-03-29T22:35:00',106.433,106.433,106.433,106.433,0.0,106.438,106.438,106.438,106.438,0.0,False
'2018-03-29T22:36:00',106.433,106.433,106.433,106.433,0.0,106.438,106.438,106.438,106.438,0.0,False
'2018-03-29T22:37:00',106.433,106.433,106.433,106.433,7.27,106.439,106.439,106.438,106.438,3.07,True
'2018-03-29T22:38:00',106.434,106.434,106.434,106.434,1.0,106.439,106.439,106.439,106.439,1.2,True
'2018-03-29T22:39:00',106.44,106.452,106.44,106.45,38.27,106.442,106.455,106.442,106.455,18.0,False
'2018-03-29T22:40:00',106.451,106.451,106.449,106.45,30.18,106.455,106.455,106.455,106.455,12.62,True
'2018-03-29T22:41:00',106.452,106.455,106.452,106.455,25.65,106.457,106.46,106.457,106.46,23.61,False
'2018-03-29T22:42:00',106.455,106.455,106.451,106.451,17.44,106.46,106.46,106.456,106.456,35.33,False
'2018-03-29T22:43:00',106.451,106.451,106.451,106.451,1.25,106.455,106.455,106.455,106.455,1.36,False
'2018-03-29T22:44:00',106.451,106.451,106.451,106.451,0.0,106.455,106.455,106.455,106.455,0.0,False
'2018-03-29T22:45:00',106.452,106.452,106.449,106.449,33.62,106.455,106.455,106.453,106.453,27.49,False
'2018-03-29T22:46:00',106.449,106.449,106.449,106.449,34.14,106.453,106.453,106.453,106.453,25.64,False
'2018-03-29T22:47:00',106.449,106.449,106.449,106.449,7.49,106.453,106.453,106.453,106.453,21.91,False
'2018-03-29T22:48:00',106.449,106.453,106.448,106.448,41.37,106.452,106.457,106.452,106.452,27.41,False
'2018-03-29T22:49:00',106.448,106.448,106.448,106.448,1.0,106.451,106.451,106.451,106.451,1.5,False
'2018-03-29T22:50:00',106.448,106.45,106.443,106.445,33.91,106.452,106.453,106.447,106.447,42.81,True
'2018-03-29T22:51:00',106.444,106.452,106.444,106.451,161.21,106.447,106.456,106.447,106.455,221.93,True
'2018-03-29T22:52:00',106.45,106.452,106.45,106.451,408.29,106.454,106.457,106.454,106.456,322.69,False
'2018-03-29T22:53:00',106.451,106.452,106.45,106.451,479.81,106.456,106.458,106.454,106.455,392.59,True
'2018-03-29T22:54:00',106.451,106.452,106.451,106.451,517.19,106.456,106.458,106.454,106.456,379.36,True
'2018-03-29T22:55:00',106.451,106.453,106.451,106.451,122.38,106.456,106.458,106.456,106.457,115.83,False
'2018-03-29T22:56:00',106.451,106.452,106.448,106.45,138.39,106.457,106.457,106.454,106.456,106.62,False
'2018-03-29T22:57:00',106.45,106.45,106.444,106.444,265.28,106.455,106.457,106.448,106.449,148.18,False
'2018-03-29T22:58:00',106.44,106.444,106.423,106.426,175.49,106.45,106.45,106.43,106.434,144.17,True
'2018-03-29T22:59:00',106.431,106.433,106.425,106.426,182.11,106.436,106.447,106.433,106.436,148.75,True
'2018-03-29T23:00:00',106.431,106.431,106.413,106.426,95.1,106.437,106.459,106.429,106.446,141.72,False
'2018-03-29T23:01:00',106.428,106.438,106.413,106.426,52.75,106.439,106.449,106.436,106.446,51.0,True
'2018-03-29T23:02:00',106.417,106.432,106.417,106.432,25.66,106.438,106.457,106.438,106.451,37.85,False
'2018-03-29T23:03:00',106.433,106.435,106.42,106.42,3.6,106.451,106.451,106.445,106.445,3.75,True
'2018-03-29T23:04:00',106.418,106.433,106.415,106.429,30.61,106.442,106.486,106.441,106.455,30.9,False
'2018-03-29T23:05:00',106.43,106.437,106.427,106.429,94.43,106.457,106.458,106.438,106.439,90.22,False
'2018-03-29T23:06:00',106.43,106.435,106.419,106.422,314.0,106.441,106.454,106.431,106.438,241.12,True
'2018-03-29T23:07:00',106.422,106.438,106.415,106.432,401.9,106.436,106.457,106.428,106.448,284.87,True
'2018-03-29T23:08:00',106.434,106.434,106.43,106.433,454.37,106.45,106.453,106.447,106.449,276.39,False
'2018-03-29T23:09:00',106.432,106.433,106.419,106.419,352.19,106.453,106.453,106.436,106.44,248.72,False
'2018-03-29T23:10:00',106.419,106.439,106.419,106.419,314.55,106.436,106.453,106.432,106.432,259.87,True
'2018-03-29T23:11:00',106.422,106.439,106.42,106.436,222.03,106.437,106.452,106.434,106.451,243.16,True
'2018-03-29T23:12:00',106.435,106.44,106.435,106.439,158.01,106.45,106.454,106.449,106.452,191.64,False
'2018-03-29T23:13:00',106.437,106.441,106.436,106.438,134.68,106.452,106.453,106.448,106.45,124.23,False
'2018-03-29T23:14:00',106.439,106.439,106.42,106.425,226.3,106.45,106.453,106.43,106.439,247.31,True
'2018-03-29T23:15:00',106.422,106.453,106.422,106.445,112.49,106.437,106.476,106.437,106.459,99.18,True
'2018-03-29T23:16:00',106.446,106.451,106.425,106.447,103.2,106.459,106.462,106.446,106.461,97.7,True
'2018-03-29T23:17:00',106.446,106.449,106.445,106.449,59.22,106.459,106.463,106.459,106.463,59.08,True
'2018-03-29T23:18:00',106.449,106.451,106.447,106.451,51.82,106.463,106.463,106.459,106.463,71.33,False
'2018-03-29T23:19:00',106.451,106.454,106.448,106.451,82.85,106.463,106.465,106.459,106.461,108.88,False
'2018-03-29T23:20:00',106.451,106.451,106.442,106.442,123.86,106.461,106.462,106.448,106.448,164.03,True
'2018-03-29T23:21:00',106.442,106.459,106.442,106.454,97.75,106.454,106.469,106.454,106.464,119.84,False
'2018-03-29T23:22:00',106.455,106.456,106.446,106.455,56.24,106.463,106.464,106.459,106.461,74.97,True
'2018-03-29T23:23:00',106.449,106.458,106.447,106.456,57.16,106.461,106.469,106.459,106.465,65.69,False
'2018-03-29T23:24:00',106.452,106.456,106.448,106.456,101.04,106.464,106.465,106.459,106.464,127.84,True
'2018-03-29T23:25:00',106.451,106.458,106.451,106.458,59.82,106.464,106.468,106.461,106.468,72.11,True
'2018-03-29T23:26:00',106.458,106.467,106.458,106.465,35.95,106.468,106.477,106.468,106.472,34.93,True
'2018-03-29T23:27:00',106.465,106.466,106.465,106.466,17.6,106.472,106.472,106.472,106.472,20.42,True
'2018-03-29T23:28:00',106.466,106.467,106.465,106.467,24.27,106.472,106.472,106.472,106.472,25.21,False
'2018-03-29T23:29:00',106.466,106.467,106.447,106.447,37.97,106.472,106.472,106.454,106.455,41.18,False
'2018-03-29T23:30:00',106.448,106.451,106.417,106.44,209.68,106.454,106.461,106.431,106.458,174.86,True
'2018-03-29T23:31:00',106.44,106.441,106.438,106.44,22.45,106.459,106.461,106.451,106.461,23.33,False
'2018-03-29T23:32:00',106.44,106.452,106.426,106.427,310.34,106.461,106.466,106.436,106.438,267.18,True
'2018-03-29T23:33:00',106.427,106.453,106.427,106.446,90.79,106.438,106.464,106.438,106.46,86.51,True
'2018-03-29T23:34:00',106.447,106.448,106.447,106.448,5.84,106.461,106.462,106.461,106.462,4.96,True
'2018-03-29T23:35:00',106.447,106.454,106.447,106.453,13.37,106.461,106.466,106.461,106.463,18.22,False
'2018-03-29T23:36:00',106.453,106.453,106.452,106.452,11.05,106.463,106.464,106.462,106.462,12.41,True
'2018-03-29T23:37:00',106.458,106.47,106.458,106.47,21.32,106.463,106.477,106.463,106.477,31.79,True
'2018-03-29T23:38:00',106.47,106.474,106.464,106.473,23.6,106.478,106.48,106.477,106.479,29.94,False
'2018-03-29T23:39:00',106.465,106.474,106.463,106.463,36.75,106.478,106.48,106.477,106.477,52.01,False
'2018-03-29T23:40:00',106.461,106.463,106.46,106.463,4.14,106.478,106.478,106.474,106.477,5.39,False
'2018-03-29T23:41:00',106.461,106.461,106.46,106.461,12.78,106.475,106.475,106.474,106.475,16.26,False
'2018-03-29T23:42:00',106.46,106.464,106.46,106.461,15.11,106.474,106.478,106.471,106.472,17.4,True
'2018-03-29T23:43:00',106.458,106.462,106.458,106.462,19.92,106.469,106.476,106.469,106.476,22.79,False
'2018-03-29T23:44:00',106.462,106.462,106.446,106.447,49.83,106.472,106.475,106.458,106.458,66.11,True
'2018-03-29T23:45:00',106.446,106.462,106.446,106.462,34.64,106.458,106.476,106.458,106.476,39.21,True
'2018-03-29T23:46:00',106.461,106.464,106.459,106.464,21.12,106.469,106.477,106.469,106.477,27.29,False
'2018-03-29T23:47:00',106.463,106.463,106.463,106.463,2.9,106.477,106.477,106.477,106.477,3.9,True
'2018-03-29T23:48:00',106.465,106.465,106.463,106.464,8.2,106.478,106.479,106.477,106.478,10.68,True
'2018-03-29T23:49:00',106.465,106.47,106.464,106.47,14.09,106.479,106.482,106.474,106.482,17.86,False
'2018-03-29T23:50:00',106.469,106.469,106.466,106.469,34.98,106.483,106.483,106.476,106.483,39.55,False
'2018-03-29T23:51:00',106.469,106.47,106.469,106.469,13.29,106.483,106.484,106.483,106.483,15.27,True
'2018-03-29T23:52:00',106.469,106.47,106.469,106.47,8.15,106.485,106.486,106.48,106.484,10.71,False
'2018-03-29T23:53:00',106.47,106.47,106.47,106.47,6.4,106.483,106.483,106.482,106.482,11.2,True
'2018-03-29T23:54:00',106.469,106.484,106.469,106.483,28.42,106.482,106.494,106.482,106.494,33.99,True
'2018-03-29T23:55:00',106.484,106.486,106.483,106.485,31.92,106.494,106.499,106.49,106.497,27.51,True
'2018-03-29T23:56:00',106.486,106.488,106.486,106.488,39.23,106.496,106.5,106.496,106.499,24.35,True
'2018-03-29T23:57:00',106.486,106.496,106.482,106.493,25.72,106.499,106.504,106.495,106.504,37.22,False
'2018-03-29T23:58:00',106.492,106.492,106.473,106.48,57.53,106.504,106.504,106.487,106.49,66.35,True
'2018-03-29T23:59:00',106.48,106.487,106.48,106.487,1.32,106.487,106.494,106.487,106.494,1.86,True
'2018-03-30T00:00:00',106.488,106.501,106.488,106.49,27.19,106.495,106.51,106.495,106.504,22.74,True
'2018-03-30T00:01:00',106.492,106.492,106.491,106.492,4.07,106.504,106.504,106.503,106.504,8.25,True
'2018-03-30T00:02:00',106.491,106.509,106.489,106.493,52.47,106.504,106.52,106.504,106.506,30.98,False
'2018-03-30T00:03:00',106.492,106.492,106.464,106.485,37.2,106.506,106.506,106.471,106.487,46.27,True
'2018-03-30T00:04:00',106.482,106.517,106.478,106.498,161.34,106.485,106.528,106.483,106.506,176.79,True
'2018-03-30T00:05:00',106.498,106.513,106.492,106.502,106.12,106.506,106.525,106.498,106.513,100.19,True
'2018-03-30T00:06:00',106.504,106.515,106.502,106.514,42.44,106.513,106.524,106.511,106.523,62.96,False
'2018-03-30T00:07:00',106.515,106.515,106.508,106.513,56.64,106.524,106.527,106.518,106.524,91.76,False
'2018-03-30T00:08:00',106.514,106.518,106.511,106.513,48.54,106.521,106.528,106.516,106.522,61.48,True
'2018-03-30T00:09:00',106.513,106.513,106.513,106.513,27.53,106.523,106.524,106.522,106.523,35.53,False
'2018-03-30T00:10:00',106.513,106.513,106.513,106.513,21.6,106.522,106.525,106.522,106.523,32.13,False
'2018-03-30T00:11:00',106.513,106.513,106.511,106.511,39.97,106.523,106.523,106.52,106.52,51.54,True
'2018-03-30T00:12:00',106.51,106.527,106.504,106.527,80.96,106.519,106.537,106.512,106.536,105.8,False
'2018-03-30T00:13:00',106.526,106.527,106.507,106.526,126.19,106.537,106.537,106.517,106.529,118.9,True
'2018-03-30T00:14:00',106.526,106.534,106.521,106.524,72.26,106.529,106.546,106.529,106.537,82.4,False
'2018-03-30T00:15:00',106.525,106.525,106.519,106.519,20.08,106.532,106.533,106.529,106.529,19.3,False
'2018-03-30T00:16:00',106.519,106.522,106.518,106.518,38.62,106.53,106.53,106.527,106.527,38.72,True
'2018-03-30T00:17:00',106.524,106.528,106.52,106.524,51.95,106.53,106.537,106.528,106.534,52.92,False
'2018-03-30T00:18:00',106.523,106.531,106.522,106.522,64.41,106.534,106.539,106.533,106.534,43.96,False
'2018-03-30T00:19:00',106.522,106.523,106.522,106.522,12.77,106.534,106.535,106.533,106.534,15.54,False
'2018-03-30T00:20:00',106.523,106.524,106.518,106.523,53.6,106.535,106.535,106.526,106.53,54.27,False
'2018-03-30T00:21:00',106.523,106.525,106.519,106.519,22.25,106.53,106.531,106.523,106.528,32.77,False
'2018-03-30T00:22:00',106.519,106.522,106.504,106.504,38.86,106.527,106.53,106.516,106.516,57.95,False
'2018-03-30T00:23:00',106.503,106.503,106.503,106.503,4.64,106.514,106.514,106.514,106.514,6.15,False
'2018-03-30T00:24:00',106.504,106.51,106.503,106.503,22.01,106.513,106.515,106.508,106.514,18.82,True
'2018-03-30T00:25:00',106.503,106.508,106.503,106.505,86.27,106.514,106.521,106.509,106.516,119.11,False
'2018-03-30T00:26:00',106.503,106.506,106.503,106.504,26.75,106.516,106.518,106.513,106.516,25.75,True
'2018-03-30T00:27:00',106.506,106.512,106.503,106.506,241.4,106.517,106.519,106.512,106.517,231.9,False
'2018-03-30T00:28:00',106.505,106.506,106.503,106.503,160.82,106.516,106.518,106.511,106.514,177.31,False
'2018-03-30T00:29:00',106.503,106.507,106.502,106.503,229.63,106.515,106.517,106.509,106.512,180.09,False
'2018-03-30T00:30:00',106.501,106.501,106.457,106.483,202.48,106.512,106.512,106.466,106.493,173.16,True
'2018-03-30T00:31:00',106.483,106.492,106.462,106.489,82.14,106.496,106.505,106.474,106.504,67.05,True
'2018-03-30T00:32:00',106.489,106.494,106.485,106.493,28.93,106.504,106.508,106.498,106.507,29.62,False
'2018-03-30T00:33:00',106.488,106.488,106.466,106.478,96.3,106.494,106.5,106.472,106.486,86.41,True
'2018-03-30T00:34:00',106.479,106.484,106.475,106.483,27.45,106.486,106.5,106.485,106.5,28.77,False
'2018-03-30T00:35:00',106.483,106.499,106.473,106.474,62.88,106.498,106.509,106.486,106.49,64.15,True
'2018-03-30T00:36:00',106.482,106.482,106.474,106.475,25.9,106.491,106.492,106.49,106.491,32.9,True
'2018-03-30T00:37:00',106.478,106.487,106.474,106.486,48.1,106.491,106.499,106.489,106.499,57.5,False
'2018-03-30T00:38:00',106.485,106.493,106.48,106.485,77.18,106.499,106.5,106.489,106.492,72.99,False
'2018-03-30T00:39:00',106.485,106.485,106.483,106.483,3.13,106.491,106.491,106.491,106.491,2.65,False
'2018-03-30T00:40:00',106.483,106.486,106.481,106.481,3.46,106.49,106.491,106.49,106.49,4.1,False
'2018-03-30T00:41:00',106.481,106.483,106.48,106.48,11.23,106.492,106.492,106.489,106.489,11.22,False
'2018-03-30T00:42:00',106.48,106.48,106.475,106.478,24.24,106.489,106.489,106.486,106.487,28.57,False
'2018-03-30T00:43:00',106.478,106.488,106.46,106.463,102.85,106.488,106.495,106.467,106.469,101.52,True
'2018-03-30T00:44:00',106.462,106.486,106.459,106.471,72.83,106.469,106.499,106.469,106.478,62.82,True
'2018-03-30T00:45:00',106.47,106.504,106.469,106.477,115.15,106.478,106.515,106.478,106.489,113.2,False
'2018-03-30T00:46:00',106.477,106.477,106.476,106.476,16.55,106.486,106.488,106.485,106.488,17.88,True
'2018-03-30T00:47:00',106.478,106.499,106.478,106.481,88.71,106.488,106.506,106.488,106.495,88.38,False
'2018-03-30T00:48:00',106.481,106.489,106.473,106.475,103.25,106.495,106.499,106.48,106.485,105.89,True
'2018-03-30T00:49:00',106.475,106.489,106.475,106.48,38.25,106.486,106.498,106.485,106.493,40.74,True
'2018-03-30T00:50:00',106.482,106.497,106.482,106.489,129.8,106.494,106.51,106.494,106.502,78.84,True
'2018-03-30T00:51:00',106.489,106.495,106.483,106.49,136.33,106.502,106.507,106.491,106.502,104.66,True
'2018-03-30T00:52:00',106.49,106.501,106.463,106.496,84.52,106.503,106.512,106.47,106.506,106.89,False
'2018-03-30T00:53:00',106.496,106.496,106.488,106.488,43.34,106.506,106.506,106.503,106.503,28.18,False
'2018-03-30T00:54:00',106.488,106.49,106.487,106.487,30.41,106.503,106.503,106.502,106.503,19.88,True
'2018-03-30T00:55:00',106.488,106.489,106.488,106.489,4.57,106.503,106.503,106.503,106.503,4.71,True
'2018-03-30T00:56:00',106.489,106.491,106.489,106.489,21.49,106.503,106.504,106.503,106.504,26.22,True
'2018-03-30T00:57:00',106.49,106.491,106.487,106.491,47.39,106.504,106.505,106.502,106.504,45.9,True
'2018-03-30T00:58:00',106.496,106.502,106.496,106.499,79.14,106.51,106.513,106.51,106.512,46.84,False
'2018-03-30T00:59:00',106.499,106.499,106.472,106.476,84.52,106.513,106.513,106.487,106.493,63.81,True
'2018-03-30T01:00:00',106.481,106.492,106.476,106.485,128.12,106.494,106.504,106.49,106.497,84.14,False
'2018-03-30T01:01:00',106.485,106.49,106.479,106.479,103.3,106.497,106.5,106.496,106.496,92.47,True
'2018-03-30T01:02:00',106.48,106.49,106.472,106.489,233.74,106.497,106.504,106.478,106.501,178.73,False
'2018-03-30T01:03:00',106.489,106.489,106.47,106.481,168.78,106.501,106.501,106.48,106.489,135.82,False
'2018-03-30T01:04:00',106.481,106.485,106.478,106.48,77.18,106.489,106.491,106.484,106.489,45.55,False
'2018-03-30T01:05:00',106.481,106.482,106.479,106.48,115.48,106.489,106.491,106.488,106.488,52.4,True
'2018-03-30T01:06:00',106.481,106.482,106.48,106.48,34.3,106.488,106.489,106.488,106.489,21.98,False
'2018-03-30T01:07:00',106.48,106.481,106.478,106.478,55.04,106.489,106.489,106.485,106.487,38.49,False
'2018-03-30T01:08:00',106.478,106.478,106.478,106.478,31.85,106.485,106.487,106.485,106.486,20.2,True
'2018-03-30T01:09:00',106.478,106.483,106.478,106.481,13.37,106.486,106.488,106.485,106.487,14.81,True
'2018-03-30T01:10:00',106.481,106.505,106.48,106.482,73.03,106.488,106.509,106.488,106.494,87.06,False
'2018-03-30T01:11:00',106.482,106.482,106.481,106.482,4.0,106.494,106.494,106.494,106.494,9.0,True
'2018-03-30T01:12:00',106.482,106.491,106.476,106.485,183.89,106.49,106.497,106.484,106.496,156.13,True
'2018-03-30T01:13:00',106.486,106.497,106.479,106.495,183.41,106.496,106.501,106.487,106.498,159.43,True
'2018-03-30T01:14:00',106.497,106.509,106.486,106.501,152.44,106.498,106.515,106.488,106.51,169.97,False
'2018-03-30T01:15:00',106.498,106.503,106.498,106.498,37.64,106.51,106.51,106.51,106.51,28.92,False
'2018-03-30T01:16:00',106.497,106.498,106.483,106.483,98.4,106.511,106.511,106.495,106.495,82.47,False
'2018-03-30T01:17:00',106.485,106.485,106.479,106.479,90.21,106.495,106.5,106.492,106.495,108.91,True
'2018-03-30T01:18:00',106.479,106.492,106.467,106.491,181.27,106.495,106.507,106.487,106.507,208.01,False
'2018-03-30T01:19:00',106.492,106.492,106.45,106.467,224.53,106.508,106.508,106.466,106.48,255.66,False
'2018-03-30T01:20:00',106.466,106.468,106.446,106.466,117.88,106.479,106.484,106.466,106.48,117.09,False
'2018-03-30T01:21:00',106.453,106.473,106.453,106.455,68.91,106.464,106.483,106.464,106.469,56.24,True
'2018-03-30T01:22:00',106.455,106.472,106.453,106.459,103.25,106.467,106.481,106.466,106.47,124.33,False
'2018-03-30T01:23:00',106.461,106.465,106.447,106.448,54.85,106.471,106.475,106.455,106.457,49.21,False
'2018-03-30T01:24:00',106.447,106.457,106.444,106.445,52.59,106.457,106.465,106.455,106.456,47.97,True
'2018-03-30T01:25:00',106.443,106.453,106.438,106.448,225.31,106.455,106.46,106.449,106.452,150.6,True
'2018-03-30T01:26:00',106.446,106.472,106.441,106.472,160.71,106.45,106.478,106.446,106.478,128.14,False
'2018-03-30T01:27:00',106.47,106.475,106.457,106.458,228.75,106.478,106.481,106.463,106.475,204.33,False
'2018-03-30T01:28:00',106.458,106.462,106.437,106.451,127.49,106.476,106.476,106.449,106.462,154.36,True
'2018-03-30T01:29:00',106.451,106.473,106.409,106.462,175.86,106.464,106.489,106.424,106.48,223.45,False
'2018-03-30T01:30:00',106.463,106.463,106.44,106.452,89.57,106.48,106.486,106.459,106.465,106.16,False
'2018-03-30T01:31:00',106.451,106.458,106.446,106.446,178.36,106.465,106.473,106.46,106.463,105.42,True
'2018-03-30T01:32:00',106.446,106.453,106.442,106.453,22.89,106.458,106.466,106.455,106.466,23.22,True
'2018-03-30T01:33:00',106.451,106.457,106.445,106.455,44.04,106.465,106.471,106.46,106.469,40.9,False
'2018-03-30T01:34:00',106.454,106.454,106.45,106.453,28.21,106.468,106.468,106.465,106.467,38.7,False
'2018-03-30T01:35:00',106.453,106.453,106.449,106.45,66.26,106.466,106.467,106.464,106.465,60.8,False
'2018-03-30T01:36:00',106.453,106.453,106.446,106.448,146.02,106.466,106.468,106.463,106.465,78.8,True
'2018-03-30T01:37:00',106.448,106.454,106.446,106.453,47.15,106.464,106.468,106.464,106.467,22.55,True
'2018-03-30T01:38:00',106.453,106.456,106.453,106.456,61.11,106.468,106.468,106.468,106.468,23.05,False
'2018-03-30T01:39:00',106.456,106.462,106.452,106.452,59.08,106.469,106.473,106.464,106.465,33.59,False
'2018-03-30T01:40:00',106.453,106.454,106.446,106.446,39.58,106.464,106.468,106.458,106.458,31.19,True
'2018-03-30T01:41:00',106.445,106.448,106.445,106.447,12.66,106.458,106.459,106.458,106.459,11.32,True
'2018-03-30T01:42:00',106.448,106.449,106.447,106.449,8.0,106.459,106.461,106.459,106.461,6.15,False
'2018-03-30T01:43:00',106.449,106.449,106.448,106.448,3.9,106.461,106.462,106.461,106.462,2.55,True
'2018-03-30T01:44:00',106.449,106.452,106.449,106.449,27.72,106.462,106.465,106.462,106.462,51.91,True
'2018-03-30T01:45:00',106.449,106.45,106.449,106.45,34.74,106.463,106.463,106.463,106.463,87.28,True
'2018-03-30T01:46:00',106.45,106.508,106.45,106.498,115.04,106.463,106.515,106.463,106.51,246.54,False
'2018-03-30T01:47:00',106.495,106.497,106.476,106.491,77.93,106.508,106.508,106.492,106.503,117.03,False
'2018-03-30T01:48:00',106.492,106.492,106.488,106.488,13.95,106.503,106.504,106.5,106.5,26.57,False
'2018-03-30T01:49:00',106.488,106.488,106.477,106.481,70.72,106.499,106.499,106.49,106.495,93.29,False
'2018-03-30T01:50:00',106.481,106.482,106.479,106.479,15.37,106.495,106.495,106.492,106.492,18.25,False
'2018-03-30T01:51:00',106.479,106.479,106.478,106.479,35.06,106.492,106.492,106.489,106.491,39.6,False
'2018-03-30T01:52:00',106.478,106.478,106.476,106.476,20.03,106.487,106.487,106.486,106.486,19.57,True
'2018-03-30T01:53:00',106.477,106.479,106.469,106.476,97.71,106.486,106.488,106.481,106.488,97.37,True
'2018-03-30T01:54:00',106.476,106.493,106.473,106.487,129.36,106.488,106.503,106.485,106.498,208.34,False
'2018-03-30T01:55:00',106.487,106.495,106.473,106.473,176.39,106.498,106.503,106.485,106.486,236.64,True
'2018-03-30T01:56:00',106.478,106.488,106.474,106.488,108.3,106.486,106.5,106.486,106.498,142.46,False
'2018-03-30T01:57:00',106.487,106.487,106.477,106.478,36.87,106.497,106.497,106.49,106.491,42.57,False
'2018-03-30T01:58:00',106.483,106.488,106.459,106.466,118.95,106.492,106.495,106.47,106.478,185.04,True
'2018-03-30T01:59:00',106.468,106.488,106.468,106.488,78.78,106.479,106.496,106.479,106.496,106.13,False
'2018-03-30T02:00:00',106.487,106.497,106.473,106.473,126.37,106.498,106.506,106.486,106.488,178.31,False
'2018-03-30T02:01:00',106.473,106.478,106.472,106.472,121.43,106.487,106.494,106.482,106.484,159.14,True
'2018-03-30T02:02:00',106.472,106.481,106.467,106.48,56.64,106.483,106.497,106.482,106.497,95.72,False
'2018-03-30T02:03:00',106.48,106.49,106.466,106.473,129.89,106.497,106.502,106.477,106.49,145.74,False
'2018-03-30T02:04:00',106.473,106.5,106.467,106.471,98.36,106.489,106.515,106.478,106.488,122.98,False
'2018-03-30T02:05:00',106.471,106.512,106.469,106.469,237.11,106.486,106.52,106.48,106.48,208.09,True
'2018-03-30T02:06:00',106.467,106.502,106.464,106.492,262.93,106.482,106.512,106.479,106.506,292.18,True
'2018-03-30T02:07:00',106.493,106.507,106.49,106.507,238.34,106.505,106.512,106.502,106.511,177.39,False
'2018-03-30T02:08:00',106.507,106.513,106.492,106.492,128.96,106.511,106.517,106.497,106.497,112.6,False
'2018-03-30T02:09:00',106.49,106.49,106.467,106.469,120.25,106.498,106.499,106.472,106.482,158.87,True
'2018-03-30T02:10:00',106.468,106.48,106.468,106.478,68.69,106.482,106.493,106.48,106.487,128.98,False
'2018-03-30T02:11:00',106.478,106.48,106.456,106.464,92.39,106.487,106.488,106.469,106.475,68.54,True
'2018-03-30T02:12:00',106.464,106.483,106.462,106.468,136.89,106.475,106.491,106.473,106.477,154.7,True
'2018-03-30T02:13:00',106.467,106.482,106.467,106.475,122.13,106.477,106.49,106.477,106.486,95.93,True
'2018-03-30T02:14:00',106.476,106.477,106.476,106.476,23.57,106.486,106.486,106.485,106.486,47.56,False
'2018-03-30T02:15:00',106.476,106.477,106.475,106.475,88.34,106.486,106.487,106.485,106.486,83.1,True
'2018-03-30T02:16:00',106.476,106.479,106.476,106.476,33.92,106.486,106.487,106.484,106.485,97.88,False
'2018-03-30T02:17:00',106.475,106.476,106.474,106.474,74.48,106.485,106.485,106.482,106.482,85.31,False
'2018-03-30T02:18:00',106.474,106.477,106.461,106.461,71.48,106.482,106.483,106.466,106.469,40.94,True
'2018-03-30T02:19:00',106.46,106.466,106.458,106.464,104.04,106.472,106.478,106.471,106.476,87.69,False
'2018-03-30T02:20:00',106.453,106.466,106.443,106.443,146.24,106.459,106.476,106.455,106.457,184.19,False
'2018-03-30T02:21:00',106.445,106.451,106.411,106.418,154.54,106.458,106.462,106.424,106.433,204.17,True
'2018-03-30T02:22:00',106.422,106.435,106.422,106.429,48.62,106.433,106.45,106.433,106.442,44.75,True
'2018-03-30T02:23:00',106.43,106.444,106.43,106.433,56.38,106.442,106.449,106.44,106.449,55.18,False
'2018-03-30T02:24:00',106.433,106.435,106.414,106.424,171.78,106.447,106.449,106.422,106.438,170.93,True
'2018-03-30T02:25:00',106.423,106.454,106.42,106.451,293.13,106.438,106.468,106.429,106.465,226.72,False
'2018-03-30T02:26:00',106.449,106.453,106.417,106.418,225.47,106.465,106.467,106.431,106.432,151.37,True
'2018-03-30T02:27:00',106.42,106.437,106.418,106.421,153.01,106.432,106.442,106.428,106.428,173.88,True
'2018-03-30T02:28:00',106.42,106.439,106.42,106.438,121.3,106.428,106.447,106.428,106.446,91.73,True
'2018-03-30T02:29:00',106.438,106.441,106.436,106.441,48.08,106.445,106.447,106.443,106.445,64.93,False
'2018-03-30T02:30:00',106.445,106.45,106.422,106.437,153.95,106.447,106.46,106.431,106.45,206.09,False
'2018-03-30T02:31:00',106.437,106.437,106.42,106.428,146.15,106.449,106.449,106.428,106.443,119.01,False
'2018-03-30T02:32:00',106.426,106.427,106.416,106.418,106.68,106.441,106.443,106.423,106.427,187.47,False
'2018-03-30T02:33:00',106.418,106.419,106.404,106.407,205.93,106.426,106.43,106.412,106.416,153.91,True
'2018-03-30T02:34:00',106.406,106.418,106.404,106.415,138.86,106.415,106.425,106.411,106.424,125.84,True
'2018-03-30T02:35:00',106.415,106.421,106.415,106.417,99.02,106.424,106.43,106.422,106.425,45.31,False
'2018-03-30T02:36:00',106.416,106.42,106.413,106.416,51.67,106.427,106.428,106.42,106.42,39.91,True
'2018-03-30T02:37:00',106.416,106.417,106.416,106.416,18.12,106.421,106.424,106.419,106.424,24.11,False
'2018-03-30T02:38:00',106.416,106.417,106.412,106.412,118.19,106.424,106.424,106.417,106.418,62.06,False
'2018-03-30T02:39:00',106.412,106.412,106.409,106.41,50.2,106.418,106.418,106.414,106.415,19.11,False
'2018-03-30T02:40:00',106.409,106.41,106.409,106.409,63.92,106.415,106.417,106.414,106.415,28.06,True
'2018-03-30T02:41:00',106.41,106.41,106.41,106.41,9.15,106.416,106.416,106.415,106.416,4.95,False
'2018-03-30T02:42:00',106.409,106.409,106.396,106.403,84.51,106.415,106.415,106.4,106.41,79.07,True
'2018-03-30T02:43:00',106.403,106.415,106.403,106.413,253.28,106.41,106.422,106.41,106.42,421.69,True
'2018-03-30T02:44:00',106.412,106.424,106.411,106.424,199.06,106.42,106.432,106.42,106.431,308.78,True
'2018-03-30T02:45:00',106.423,106.436,106.417,106.425,428.7,106.431,106.443,106.426,106.434,271.66,True
'2018-03-30T02:46:00',106.424,106.44,106.424,106.435,129.66,106.435,106.447,106.435,106.443,73.09,False
'2018-03-30T02:47:00',106.435,106.441,106.432,106.434,88.51,106.443,106.447,106.439,106.441,37.09,False
'2018-03-30T02:48:00',106.434,106.434,106.421,106.423,98.29,106.441,106.442,106.427,106.431,70.67,True
'2018-03-30T02:49:00',106.424,106.426,106.423,106.426,35.78,106.431,106.431,106.431,106.431,39.87,True
'2018-03-30T02:50:00',106.428,106.468,106.428,106.458,175.6,106.431,106.475,106.431,106.462,167.17,True
'2018-03-30T02:51:00',106.457,106.46,106.457,106.458,216.72,106.462,106.467,106.461,106.465,86.85,False
'2018-03-30T02:52:00',106.458,106.458,106.399,106.412,275.1,106.465,106.465,106.404,106.423,214.25,False
'2018-03-30T02:53:00',106.413,106.413,106.32,106.332,308.06,106.423,106.423,106.326,106.343,297.17,False
'2018-03-30T02:54:00',106.332,106.333,106.229,106.246,365.92,106.343,106.344,106.232,106.254,364.02,True
'2018-03-30T02:55:00',106.242,106.29,106.242,106.266,238.81,106.249,106.297,106.248,106.273,179.8,True
'2018-03-30T02:56:00',106.267,106.286,106.267,106.276,198.46,106.273,106.291,106.273,106.28,169.81,False
'2018-03-30T02:57:00',106.276,106.284,106.267,106.275,106.62,106.281,106.29,106.274,106.278,98.36,True
'2018-03-30T02:58:00',106.276,106.285,106.275,106.285,164.48,106.278,106.292,106.278,106.292,136.55,True
'2018-03-30T02:59:00',106.286,106.288,106.282,106.286,183.51,106.292,106.294,106.288,106.29,148.28,True
'2018-03-30T03:00:00',106.285,106.32,106.283,106.297,258.74,106.289,106.327,106.288,106.307,174.48,False
'2018-03-30T03:01:00',106.298,106.305,106.291,106.295,131.65,106.308,106.309,106.298,106.304,69.54,True
'2018-03-30T03:02:00',106.296,106.328,106.296,106.317,269.91,106.306,106.332,106.306,106.323,242.01,True
'2018-03-30T03:03:00',106.317,106.332,106.317,106.33,184.47,106.322,106.339,106.322,106.337,120.81,False
'2018-03-30T03:04:00',106.331,106.331,106.291,106.32,128.88,106.338,106.339,106.3,106.324,153.35,False
'2018-03-30T03:05:00',106.32,106.33,106.309,106.317,231.45,106.327,106.342,106.32,106.33,164.77,False
'2018-03-30T03:06:00',106.317,106.322,106.315,106.317,355.52,106.329,106.33,106.321,106.327,204.77,False
'2018-03-30T03:07:00',106.317,106.322,106.295,106.297,324.15,106.328,106.331,106.302,106.308,177.32,True
'2018-03-30T03:08:00',106.297,106.325,106.296,106.32,193.57,106.308,106.337,106.305,106.328,250.06,False
'2018-03-30T03:09:00',106.319,106.319,106.289,106.289,203.98,106.328,106.328,106.294,106.294,135.19,False
'2018-03-30T03:10:00',106.278,106.296,106.267,106.285,130.77,106.289,106.307,106.273,106.298,163.96,False
'2018-03-30T03:11:00',106.284,106.286,106.277,106.285,156.56,106.297,106.298,106.285,106.297,85.9,True
'2018-03-30T03:12:00',106.285,106.289,106.285,106.289,75.74,106.297,106.299,106.295,106.299,70.29,False
'2018-03-30T03:13:00',106.289,106.289,106.273,106.275,174.06,106.297,106.297,106.28,106.284,153.88,True
'2018-03-30T03:14:00',106.276,106.313,106.274,106.313,128.18,106.285,106.318,106.281,106.318,272.99,True
'2018-03-30T03:15:00',106.313,106.318,106.306,106.311,79.83,106.316,106.326,106.313,106.324,105.88,False
'2018-03-30T03:16:00',106.308,106.318,106.302,106.305,264.09,106.322,106.326,106.313,106.316,231.61,True
'2018-03-30T03:17:00',106.305,106.323,106.305,106.316,191.07,106.316,106.328,106.315,106.322,341.52,False
'2018-03-30T03:18:00',106.318,106.318,106.312,106.314,184.47,106.325,106.327,106.318,106.323,294.26,True
'2018-03-30T03:19:00',106.313,106.318,106.31,106.317,122.21,106.323,106.327,106.319,106.323,213.63,True
'2018-03-30T03:20:00',106.318,106.32,106.316,106.318,91.89,106.324,106.33,106.323,106.326,214.34,False
'2018-03-30T03:21:00',106.318,106.322,106.315,106.316,103.59,106.326,106.33,106.322,106.324,177.92,False
'2018-03-30T03:22:00',106.317,106.322,106.313,106.313,89.85,106.323,106.328,106.321,106.321,130.27,False
'2018-03-30T03:23:00',106.313,106.313,106.279,106.281,172.76,106.321,106.321,106.288,106.291,222.92,True
'2018-03-30T03:24:00',106.281,106.296,106.273,106.295,148.35,106.291,106.302,106.28,106.302,269.83,False
'2018-03-30T03:25:00',106.296,106.297,106.28,106.288,134.29,106.301,106.301,106.29,106.296,164.61,True
'2018-03-30T03:26:00',106.288,106.292,106.287,106.292,186.36,106.296,106.3,106.294,106.299,260.36,True
'2018-03-30T03:27:00',106.29,106.302,106.29,106.3,255.43,106.299,106.309,106.298,106.307,297.18,False
'2018-03-30T03:28:00',106.299,106.301,106.295,106.296,191.57,106.307,106.309,106.306,106.307,421.75,True
'2018-03-30T03:29:00',106.297,106.302,106.294,106.302,147.42,106.307,106.309,106.302,106.309,156.26,False
'2018-03-30T03:30:00',106.302,106.302,106.297,106.298,31.79,106.309,106.309,106.305,106.305,55.86,False
'2018-03-30T03:31:00',106.298,106.303,106.284,106.285,138.31,106.304,106.31,106.293,106.295,248.14,False
'2018-03-30T03:32:00',106.285,106.286,106.257,106.261,118.52,106.295,106.295,106.268,106.271,124.29,False
'2018-03-30T03:33:00',106.26,106.26,106.249,106.252,76.25,106.271,106.271,106.257,106.26,111.91,True
'2018-03-30T03:34:00',106.256,106.266,106.256,106.265,100.4,106.26,106.274,106.26,106.274,127.2,False
'2018-03-30T03:35:00',106.265,106.268,106.264,106.265,120.02,106.274,106.275,106.271,106.273,144.87,True
'2018-03-30T03:36:00',106.265,106.269,106.265,106.268,65.48,106.273,106.277,106.272,106.275,134.46,True
'2018-03-30T03:37:00',106.268,106.27,106.265,106.27,47.5,106.275,106.277,106.273,106.277,72.23,True
'2018-03-30T03:38:00',106.27,106.272,106.265,106.272,38.07,106.277,106.277,106.273,106.277,74.15,False
'2018-03-30T03:39:00',106.271,106.272,106.271,106.272,16.78,106.277,106.278,106.276,106.276,42.9,False
'2018-03-30T03:40:00',106.272,106.278,106.271,106.272,61.26,106.276,106.283,106.276,106.276,59.73,False
'2018-03-30T03:41:00',106.272,106.273,106.264,106.264,92.62,106.28,106.281,106.271,106.271,136.93,True
'2018-03-30T03:42:00',106.265,106.275,106.265,106.269,70.85,106.271,106.281,106.271,106.277,99.1,False
'2018-03-30T03:43:00',106.269,106.273,106.267,106.267,63.06,106.277,106.279,106.276,106.276,54.72,True
'2018-03-30T03:44:00',106.269,106.273,106.269,106.271,47.81,106.276,106.28,106.276,106.278,77.69,False
'2018-03-30T03:45:00',106.272,106.273,106.266,106.266,70.14,106.278,106.279,106.272,106.272,89.91,True
'2018-03-30T03:46:00',106.265,106.268,106.265,106.267,54.67,106.274,106.277,106.274,106.275,171.32,False
'2018-03-30T03:47:00',106.267,106.27,106.252,106.264,70.71,106.275,106.278,106.258,106.271,72.92,False
'2018-03-30T03:48:00',106.264,106.265,106.253,106.256,117.08,106.27,106.273,106.262,106.262,106.0,True
'2018-03-30T03:49:00',106.256,106.267,106.256,106.267,76.32,106.265,106.273,106.265,106.273,104.2,False
'2018-03-30T03:50:00',106.266,106.267,106.259,106.261,63.94,106.274,106.274,106.263,106.266,97.4,False
'2018-03-30T03:51:00',106.261,106.263,106.252,106.255,48.1,106.266,106.268,106.258,106.26,78.79,False
'2018-03-30T03:52:00',106.254,106.254,106.221,106.225,332.64,106.259,106.259,106.228,106.232,200.12,False
'2018-03-30T03:53:00',106.224,106.226,106.208,106.211,179.71,106.232,106.235,106.213,106.218,172.42,False
'2018-03-30T03:54:00',106.211,106.212,106.168,106.181,286.58,106.218,106.22,106.177,106.191,216.37,False
'2018-03-30T03:55:00',106.181,106.181,106.158,106.158,209.18,106.19,106.191,106.166,106.167,319.07,False
'2018-03-30T03:56:00',106.158,106.161,106.142,106.153,194.7,106.167,106.17,106.15,106.159,179.18,True
'2018-03-30T03:57:00',106.154,106.181,106.152,106.181,127.46,106.157,106.189,106.157,106.189,138.41,False
'2018-03-30T03:58:00',106.182,106.184,106.165,106.177,119.12,106.19,106.191,106.171,106.185,113.22,False
'2018-03-30T03:59:00',106.178,106.181,106.164,106.17,155.59,106.186,106.186,106.173,106.179,116.66,False
'2018-03-30T04:00:00',106.169,106.169,106.141,106.142,321.09,106.178,106.178,106.149,106.15,255.79,True
'2018-03-30T04:01:00',106.141,106.169,106.141,106.166,259.15,106.15,106.177,106.15,106.174,198.35,False
'2018-03-30T04:02:00',106.166,106.169,106.151,106.153,237.93,106.174,106.177,106.159,106.161,208.41,False
'2018-03-30T04:03:00',106.154,106.155,106.141,106.142,189.9,106.162,106.164,106.149,106.151,138.9,True
'2018-03-30T04:04:00',106.142,106.147,106.141,106.146,134.15,106.151,106.154,106.148,106.152,159.27,True
'2018-03-30T04:05:00',106.148,106.167,106.148,106.166,74.92,106.155,106.172,106.155,106.171,249.99,False
'2018-03-30T04:06:00',106.166,106.166,106.161,106.166,29.33,106.172,106.172,106.17,106.171,99.89,False
'2018-03-30T04:07:00',106.165,106.165,106.154,106.156,124.5,106.171,106.171,106.161,106.164,71.01,True
'2018-03-30T04:08:00',106.156,106.173,106.156,106.173,209.99,106.164,106.181,106.164,106.181,124.77,True
'2018-03-30T04:09:00',106.175,106.18,106.171,106.179,350.55,106.184,106.187,106.179,106.187,178.12,False
'2018-03-30T04:10:00',106.18,106.18,106.166,106.172,186.58,106.187,106.187,106.171,106.179,117.67,False
'2018-03-30T04:11:00',106.17,106.172,106.165,106.172,170.22,106.179,106.179,106.172,106.179,263.53,False
'2018-03-30T04:12:00',106.172,106.174,106.167,106.171,105.77,106.178,106.179,106.172,106.176,84.61,False
'2018-03-30T04:13:00',106.171,106.171,106.163,106.164,132.21,106.176,106.176,106.169,106.173,77.53,True
'2018-03-30T04:14:00',106.163,106.168,106.159,106.166,206.55,106.171,106.176,106.167,106.175,91.5,False
'2018-03-30T04:15:00',106.165,106.167,106.157,106.163,233.63,106.174,106.175,106.165,106.171,127.87,False
'2018-03-30T04:16:00',106.163,106.164,106.156,106.159,247.28,106.171,106.171,106.163,106.168,183.42,False
'2018-03-30T04:17:00',106.159,106.162,106.155,106.158,253.85,106.168,106.171,106.162,106.167,190.56,False
'2018-03-30T04:18:00',106.159,106.16,106.15,106.153,294.15,106.166,106.169,106.156,106.159,193.06,True
'2018-03-30T04:19:00',106.154,106.168,106.154,106.166,141.04,106.159,106.176,106.159,106.176,122.72,True
'2018-03-30T04:20:00',106.168,106.178,106.165,106.178,279.91,106.177,106.184,106.173,106.184,203.92,True
'2018-03-30T04:21:00',106.179,106.188,106.179,106.182,164.96,106.184,106.192,106.184,106.19,132.97,True
'2018-03-30T04:22:00',106.182,106.186,106.181,106.186,253.0,106.189,106.192,106.186,106.192,522.56,True
'2018-03-30T04:23:00',106.186,106.19,106.184,106.187,159.09,106.192,106.197,106.192,106.195,194.38,False
'2018-03-30T04:24:00',106.186,106.191,106.18,106.186,414.69,106.194,106.199,106.189,106.193,259.95,False
'2018-03-30T04:25:00',106.186,106.192,106.185,106.185,372.15,106.195,106.2,106.193,106.193,214.02,True
'2018-03-30T04:26:00',106.187,106.191,106.186,106.187,260.9,106.194,106.195,106.192,106.194,141.77,False
'2018-03-30T04:27:00',106.187,106.19,106.175,106.176,275.39,106.193,106.197,106.183,106.183,257.17,True
'2018-03-30T04:28:00',106.178,106.188,106.178,106.18,204.22,106.186,106.194,106.186,106.187,171.26,True
'2018-03-30T04:29:00',106.182,106.19,106.18,106.19,225.01,106.187,106.193,106.186,106.193,117.58,False
'2018-03-30T04:30:00',106.187,106.19,106.171,106.179,198.49,106.193,106.194,106.176,106.183,111.92,False
'2018-03-30T04:31:00',106.18,106.182,106.172,106.178,392.15,106.186,106.189,106.18,106.185,199.99,False
'2018-03-30T04:32:00',106.177,106.18,106.17,106.175,209.89,106.185,106.189,106.175,106.185,152.53,True
'2018-03-30T04:33:00',106.174,106.177,106.174,106.177,100.28,106.184,106.189,106.184,106.188,104.49,False
'2018-03-30T04:34:00',106.177,106.177,106.173,106.175,101.49,106.188,106.188,106.184,106.188,193.52,True
'2018-03-30T04:35:00',106.175,106.184,106.173,106.182,202.85,106.188,106.191,106.186,106.191,258.87,True
'2018-03-30T04:36:00',106.182,106.188,106.181,106.185,95.97,106.191,106.198,106.191,106.192,90.07,False
'2018-03-30T04:37:00',106.186,106.186,106.182,106.183,156.14,106.192,106.193,106.191,106.192,102.2,True
'2018-03-30T04:38:00',106.183,106.188,106.18,106.184,144.26,106.192,106.196,106.189,106.194,94.42,True
'2018-03-30T04:39:00',106.186,106.217,106.184,106.214,138.38,106.194,106.227,106.193,106.225,117.62,False
'2018-03-30T04:40:00',106.213,106.221,106.209,106.213,196.27,106.226,106.23,106.216,106.226,230.32,False
'2018-03-30T04:41:00',106.211,106.216,106.199,106.201,242.09,106.224,106.229,106.211,106.212,286.65,True
'2018-03-30T04:42:00',106.202,106.214,106.199,106.21,183.55,106.213,106.216,106.209,106.213,173.23,False
'2018-03-30T04:43:00',106.209,106.212,106.204,106.204,99.16,106.213,106.216,106.213,106.214,158.1,False
'2018-03-30T04:44:00',106.198,106.198,106.182,106.195,232.07,106.201,106.208,106.192,106.205,403.91,True
'2018-03-30T04:45:00',106.195,106.205,106.193,106.202,146.76,106.206,106.213,106.203,106.21,190.06,True
'2018-03-30T04:46:00',106.201,106.207,106.198,106.207,152.6,106.21,106.216,106.209,106.215,304.3,True
'2018-03-30T04:47:00',106.206,106.225,106.201,106.224,191.11,106.215,106.234,106.212,106.232,270.79,False
'2018-03-30T04:48:00',106.223,106.228,106.215,106.216,124.06,106.233,106.237,106.223,106.225,183.69,True
'2018-03-30T04:49:00',106.216,106.22,106.207,106.22,197.61,106.225,106.229,106.219,106.227,338.98,True
'2018-03-30T04:50:00',106.218,106.227,106.214,106.225,140.08,106.228,106.237,106.22,106.234,215.84,True
'2018-03-30T04:51:00',106.225,106.237,106.225,106.237,44.3,106.235,106.242,106.235,106.242,50.87,True
'2018-03-30T04:52:00',106.235,106.237,106.234,106.237,35.85,106.242,106.243,106.242,106.243,86.8,False
'2018-03-30T04:53:00',106.238,106.241,106.237,106.237,47.95,106.243,106.243,106.243,106.243,187.95,False
'2018-03-30T04:54:00',106.236,106.239,106.234,106.236,69.36,106.243,106.243,106.241,106.242,250.04,False
'2018-03-30T04:55:00',106.235,106.238,106.229,106.229,85.36,106.242,106.242,106.236,106.236,51.48,False
'2018-03-30T04:56:00',106.227,106.227,106.201,106.203,121.0,106.235,106.235,106.211,106.213,133.35,True
'2018-03-30T04:57:00',106.202,106.21,106.197,106.208,200.03,106.211,106.22,106.205,106.217,276.52,True
'2018-03-30T04:58:00',106.206,106.209,106.206,106.209,41.82,106.217,106.22,106.215,106.22,81.83,False
'2018-03-30T04:59:00',106.208,106.21,106.202,106.21,53.14,106.216,106.217,106.211,106.217,36.82,True
'2018-03-30T05:00:00',106.211,106.231,106.205,106.223,266.15,106.218,106.241,106.215,106.234,247.47,False
'2018-03-30T05:01:00',106.223,106.223,106.217,106.219,132.54,106.235,106.235,106.229,106.231,104.27,False
'2018-03-30T05:02:00',106.219,106.219,106.212,106.214,127.78,106.23,106.231,106.223,106.224,101.45,False
'2018-03-30T05:03:00',106.214,106.219,106.2,106.206,143.92,106.225,106.226,106.211,106.216,158.91,True
'2018-03-30T05:04:00',106.206,106.227,106.205,106.223,164.45,106.215,106.239,106.215,106.236,223.47,False
'2018-03-30T05:05:00',106.223,106.227,106.209,106.22,240.73,106.236,106.24,106.217,106.233,172.26,True
'2018-03-30T05:06:00',106.222,106.223,106.217,106.223,122.05,106.233,106.235,106.228,106.235,116.44,True
'2018-03-30T05:07:00',106.223,106.225,106.212,106.224,99.73,106.236,106.236,106.224,106.234,85.11,False
'2018-03-30T05:08:00',106.223,106.224,106.22,106.22,64.95,106.233,106.233,106.227,106.227,142.39,False
'2018-03-30T05:09:00',106.22,106.222,106.217,106.219,58.31,106.23,106.233,106.226,106.229,107.18,False
'2018-03-30T05:10:00',106.219,106.221,106.213,106.214,58.06,106.229,106.233,106.224,106.225,74.83,True
'2018-03-30T05:11:00',106.214,106.222,106.213,106.221,100.02,106.226,106.233,106.221,106.232,117.25,True
'2018-03-30T05:12:00',106.22,106.224,106.216,106.223,142.06,106.232,106.236,106.228,106.236,224.55,False
'2018-03-30T05:13:00',106.223,106.223,106.213,106.216,97.27,106.236,106.236,106.223,106.227,106.96,False
'2018-03-30T05:14:00',106.216,106.223,106.213,106.216,182.32,106.227,106.234,106.225,106.227,203.37,False
'2018-03-30T05:15:00',106.216,106.23,106.213,106.215,152.91,106.227,106.24,106.225,106.225,176.34,True
'2018-03-30T05:16:00',106.215,106.22,106.215,106.219,85.9,106.228,106.232,106.228,106.231,68.59,True
'2018-03-30T05:17:00',106.219,106.222,106.217,106.22,135.62,106.23,106.233,106.228,106.232,142.39,False
'2018-03-30T05:18:00',106.22,106.221,106.212,106.214,145.45,106.232,106.232,106.226,106.228,139.58,False
'2018-03-30T05:19:00',106.214,106.22,106.212,106.213,62.09,106.227,106.232,106.225,106.225,65.27,True
'2018-03-30T05:20:00',106.212,106.219,106.209,106.217,48.61,106.225,106.232,106.222,106.231,51.06,True
'2018-03-30T05:21:00',106.217,106.22,106.213,106.22,103.77,106.23,106.233,106.225,106.232,107.31,True
'2018-03-30T05:22:00',106.218,106.222,106.215,106.221,100.75,106.232,106.236,106.223,106.236,105.09,False
'2018-03-30T05:23:00',106.219,106.221,106.213,106.221,61.02,106.235,106.237,106.225,106.234,62.68,False
'2018-03-30T05:24:00',106.22,106.222,106.218,106.22,21.79,106.235,106.235,106.233,106.234,29.16,True
'2018-03-30T05:25:00',106.221,106.224,106.218,106.222,66.31,106.234,106.238,106.233,106.237,77.35,True
'2018-03-30T05:26:00',106.224,106.224,106.222,106.223,58.29,106.237,106.238,106.234,106.236,67.23,True
'2018-03-30T05:27:00',106.223,106.225,106.22,106.225,37.94,106.236,106.237,106.235,106.236,69.51,True
'2018-03-30T05:28:00',106.225,106.232,106.224,106.225,76.51,106.237,106.24,106.236,106.237,72.65,False
'2018-03-30T05:29:00',106.225,106.225,106.222,106.224,21.33,106.237,106.238,106.234,106.235,35.24,True
'2018-03-30T05:30:00',106.225,106.225,106.222,106.225,31.52,106.236,106.237,106.235,106.236,52.81,False
'2018-03-30T05:31:00',106.224,106.225,106.22,106.225,90.97,106.235,106.237,106.231,106.236,159.94,False
'2018-03-30T05:32:00',106.223,106.223,106.217,106.217,150.08,106.235,106.236,106.228,106.229,174.19,True
'2018-03-30T05:33:00',106.217,106.221,106.215,106.221,318.01,106.229,106.233,106.227,106.232,480.48,False
'2018-03-30T05:34:00',106.22,106.222,106.217,106.22,173.43,106.234,106.236,106.229,106.232,264.67,False
'2018-03-30T05:35:00',106.219,106.221,106.215,106.215,224.29,106.232,106.236,106.229,106.231,268.88,True
'2018-03-30T05:36:00',106.215,106.22,106.213,106.216,134.46,106.23,106.232,106.225,106.231,182.49,False
'2018-03-30T05:37:00',106.216,106.218,106.215,106.215,164.76,106.229,106.233,106.228,106.229,201.74,True
'2018-03-30T05:38:00',106.216,106.229,106.215,106.224,170.69,106.231,106.238,106.228,106.237,234.72,True
'2018-03-30T05:39:00',106.224,106.273,106.224,106.273,171.57,106.235,106.283,106.235,106.282,141.67,True
'2018-03-30T05:40:00',106.273,106.358,106.257,106.304,234.69,106.283,106.368,106.269,106.317,229.74,True
'2018-03-30T05:41:00',106.304,106.358,106.301,106.322,109.1,106.317,106.366,106.316,106.332,128.98,True
'2018-03-30T05:42:00',106.322,106.354,106.322,106.342,80.76,106.331,106.358,106.331,106.35,104.17,True
'2018-03-30T05:43:00',106.342,106.361,106.301,106.349,219.79,106.349,106.369,106.312,106.357,228.39,False
'2018-03-30T05:44:00',106.35,106.358,106.347,106.348,216.24,106.357,106.361,106.354,106.355,172.76,True
'2018-03-30T05:45:00',106.348,106.438,106.344,106.363,170.71,106.356,106.445,106.353,106.373,195.53,False
'2018-03-30T05:46:00',106.363,106.373,106.348,106.36,142.98,106.372,106.376,106.357,106.367,150.29,False
'2018-03-30T05:47:00',106.361,106.363,106.344,106.358,156.98,106.368,106.37,106.357,106.365,85.67,True
'2018-03-30T05:48:00',106.358,106.376,106.358,106.375,104.67,106.365,106.381,106.365,106.381,82.0,False
'2018-03-30T05:49:00',106.376,106.39,106.367,106.371,95.36,106.381,106.392,106.372,106.381,88.08,True
'2018-03-30T05:50:00',106.37,106.378,106.369,106.375,37.0,106.379,106.386,106.378,106.385,63.92,True
'2018-03-30T05:51:00',106.375,106.408,106.374,106.398,97.24,106.385,106.411,106.384,106.404,130.78,False
'2018-03-30T05:52:00',106.398,106.454,106.353,106.371,167.4,106.405,106.462,106.361,106.378,125.3,False
'2018-03-30T05:53:00',106.371,106.382,106.351,106.365,80.82,106.378,106.387,106.357,106.375,87.37,False
'2018-03-30T05:54:00',106.37,106.372,106.355,106.359,89.77,106.376,106.382,106.367,106.37,172.98,True
'2018-03-30T05:55:00',106.359,106.367,106.351,106.364,93.77,106.371,106.378,106.36,106.376,184.19,True
'2018-03-30T05:56:00',106.363,106.379,106.361,106.376,98.08,106.377,106.391,106.374,106.391,112.05,False
'2018-03-30T05:57:00',106.376,106.378,106.346,106.365,168.49,106.39,106.391,106.355,106.379,177.9,False
'2018-03-30T05:58:00',106.366,106.382,106.34,106.342,67.02,106.379,106.389,106.353,106.356,85.88,False
'2018-03-30T05:59:00',106.342,106.35,106.325,106.325,102.58,106.356,106.361,106.336,106.338,76.6,True
'2018-03-30T06:00:00',106.325,106.344,106.325,106.34,163.91,106.335,106.357,106.335,106.352,131.39,True
'2018-03-30T06:01:00',106.34,106.35,106.34,106.35,52.98,106.354,106.36,106.354,106.359,40.46,True
'2018-03-30T06:02:00',106.35,106.368,106.35,106.358,187.9,106.359,106.375,106.359,106.364,120.64,False
'2018-03-30T06:03:00',106.36,106.36,106.349,106.35,75.51,106.366,106.367,106.356,106.356,61.08,True
'2018-03-30T06:04:00',106.349,106.358,106.349,106.351,39.72,106.356,106.363,106.354,106.358,37.56,False
'2018-03-30T06:05:00',106.351,106.351,106.348,106.351,40.52,106.357,106.357,106.353,106.357,27.97,False
'2018-03-30T06:06:00',106.351,106.351,106.336,106.339,78.09,106.357,106.358,106.345,106.348,105.75,False
'2018-03-30T06:07:00',106.34,106.34,106.33,106.33,56.74,106.349,106.35,106.34,106.34,99.35,False
'2018-03-30T06:08:00',106.332,106.34,106.317,106.317,69.17,106.342,106.348,106.328,106.328,76.07,True
'2018-03-30T06:09:00',106.317,106.332,106.316,106.323,74.58,106.328,106.341,106.327,106.331,68.31,False
'2018-03-30T06:10:00',106.32,106.33,106.317,106.32,35.85,106.329,106.337,106.328,106.331,39.99,False
'2018-03-30T06:11:00',106.321,106.333,106.31,106.314,72.03,106.333,106.339,106.32,106.326,49.16,True
'2018-03-30T06:12:00',106.316,106.322,106.316,106.32,38.72,106.328,106.334,106.328,106.332,27.86,True
'2018-03-30T06:13:00',106.319,106.322,106.315,106.322,47.25,106.331,106.332,106.325,106.331,49.67,False
'2018-03-30T06:14:00',106.322,106.325,106.313,106.317,150.97,106.331,106.335,106.321,106.328,125.12,False
'2018-03-30T06:15:00',106.317,106.318,106.31,106.31,75.15,106.323,106.328,106.317,106.321,69.61,True
'2018-03-30T06:16:00',106.31,106.322,106.308,106.321,76.74,106.321,106.329,106.314,106.329,59.35,False
'2018-03-30T06:17:00',106.321,106.323,106.321,106.321,199.34,106.329,106.331,106.329,106.329,83.6,True
'2018-03-30T06:18:00',106.321,106.331,106.321,106.33,82.13,106.329,106.337,106.329,106.337,45.66,False
'2018-03-30T06:19:00',106.331,106.331,106.317,106.318,65.25,106.34,106.34,106.327,106.329,52.94,False
'2018-03-30T06:20:00',106.315,106.315,106.302,106.31,170.89,106.326,106.326,106.312,106.318,116.37,True
'2018-03-30T06:21:00',106.311,106.325,106.308,106.323,154.77,106.32,106.335,106.32,106.332,147.46,False
'2018-03-30T06:22:00',106.321,106.322,106.321,106.322,38.07,106.332,106.332,106.331,106.331,31.44,True
'2018-03-30T06:23:00',106.323,106.324,106.322,106.322,69.74,106.332,106.332,106.331,106.332,52.58,False
'2018-03-30T06:24:00',106.323,106.325,106.32,106.32,28.31,106.331,106.333,106.331,106.331,30.93,True
'2018-03-30T06:25:00',106.321,106.325,106.321,106.323,120.73,106.331,106.333,106.33,106.333,111.12,False
'2018-03-30T06:26:00',106.324,106.324,106.322,106.323,66.5,106.333,106.333,106.332,106.332,57.0,False
'2018-03-30T06:27:00',106.323,106.324,106.32,106.322,99.17,106.333,106.333,106.33,106.332,76.04,False
'2018-03-30T06:28:00',106.322,106.323,106.318,106.319,328.77,106.332,106.332,106.328,106.329,238.37,True
'2018-03-30T06:29:00',106.32,106.339,106.318,106.339,262.66,106.33,106.343,106.329,106.343,164.13,False
'2018-03-30T06:30:00',106.344,106.367,106.325,106.327,209.54,106.353,106.375,106.337,106.339,166.87,True
'2018-03-30T06:31:00',106.33,106.335,106.328,106.332,184.93,106.34,106.345,106.339,106.342,277.88,False
'2018-03-30T06:32:00',106.329,106.333,106.327,106.328,143.34,106.339,106.342,106.337,106.339,242.1,True
'2018-03-30T06:33:00',106.328,106.337,106.324,106.336,124.71,106.338,106.344,106.333,106.342,232.98,False
'2018-03-30T06:34:00',106.336,106.338,106.327,106.33,172.07,106.343,106.345,106.337,106.34,195.28,True
'2018-03-30T06:35:00',106.331,106.337,106.328,106.33,106.35,106.34,106.345,106.338,106.341,82.78,False
'2018-03-30T06:36:00',106.329,106.335,106.327,106.33,157.34,106.34,106.344,106.337,106.34,135.66,True
'2018-03-30T06:37:00',106.332,106.339,106.33,106.338,128.64,106.339,106.347,106.339,106.347,197.42,False
'2018-03-30T06:38:00',106.338,106.339,106.334,106.337,56.33,106.347,106.347,106.344,106.347,42.05,False
'2018-03-30T06:39:00',106.336,106.336,106.331,106.333,65.92,106.346,106.346,106.343,106.345,31.0,False
'2018-03-30T06:40:00',106.333,106.339,106.33,106.332,68.24,106.345,106.35,106.342,106.345,34.99,False
'2018-03-30T06:41:00',106.332,106.332,106.32,106.32,82.11,106.344,106.344,106.33,106.33,61.48,False
'2018-03-30T06:42:00',106.318,106.319,106.301,106.311,100.31,106.33,106.331,106.309,106.324,72.29,False
'2018-03-30T06:43:00',106.311,106.311,106.272,106.273,140.73,106.323,106.323,106.28,106.281,103.1,True
'2018-03-30T06:44:00',106.273,106.285,106.273,106.285,80.97,106.281,106.296,106.281,106.295,34.5,True
'2018-03-30T06:45:00',106.285,106.288,106.284,106.285,122.18,106.295,106.298,106.295,106.297,35.0,True
'2018-03-30T06:46:00',106.285,106.288,106.284,106.285,87.64,106.298,106.3,106.298,106.299,51.06,False
'2018-03-30T06:47:00',106.285,106.287,106.271,106.275,96.04,106.299,106.299,106.282,106.285,89.59,True
'2018-03-30T06:48:00',106.275,106.291,106.273,106.28,163.48,106.285,106.294,106.284,106.29,183.84,False
'2018-03-30T06:49:00',106.28,106.28,106.271,106.274,234.4,106.29,106.291,106.283,106.286,192.2,False
'2018-03-30T06:50:00',106.276,106.281,106.269,106.269,296.08,106.287,106.294,106.284,106.286,285.41,True
'2018-03-30T06:51:00',106.272,106.278,106.268,106.275,219.93,106.287,106.291,106.283,106.289,180.36,True
'2018-03-30T06:52:00',106.277,106.284,106.265,106.283,195.54,106.289,106.297,106.274,106.297,303.24,False
'2018-03-30T06:53:00',106.284,106.286,106.272,106.277,330.59,106.297,106.299,106.284,106.291,381.32,False
'2018-03-30T06:54:00',106.275,106.283,106.271,106.271,400.75,106.29,106.297,106.281,106.281,282.86,False
'2018-03-30T06:55:00',106.272,106.279,106.269,106.27,211.37,106.281,106.288,106.279,106.281,126.62,True
'2018-03-30T06:56:00',106.27,106.281,106.27,106.272,164.08,106.284,106.29,106.281,106.284,137.31,True
'2018-03-30T06:57:00',106.272,106.281,106.272,106.275,23.44,106.285,106.287,106.282,106.286,33.92,False
'2018-03-30T06:58:00',106.275,106.282,106.269,106.271,77.26,106.286,106.29,106.276,106.277,96.22,False
'2018-03-30T06:59:00',106.274,106.274,106.269,106.269,136.44,106.286,106.286,106.274,106.277,171.88,True
'2018-03-30T07:00:00',106.272,106.272,106.268,106.27,56.91,106.278,106.282,106.274,106.279,24.89,True
'2018-03-30T07:01:00',106.269,106.272,106.268,106.271,40.76,106.279,106.282,106.279,106.28,20.22,False
'2018-03-30T07:02:00',106.271,106.271,106.269,106.27,15.75,106.279,106.28,106.279,106.28,11.79,False
'2018-03-30T07:03:00',106.27,106.271,106.269,106.269,18.39,106.279,106.28,106.279,106.28,13.67,False
'2018-03-30T07:04:00',106.27,106.272,106.266,106.266,44.61,106.279,106.282,106.276,106.277,34.15,True
'2018-03-30T07:05:00',106.266,106.267,106.265,106.267,21.77,106.276,106.276,106.274,106.276,13.0,False
'2018-03-30T07:06:00',106.268,106.271,106.265,106.266,49.59,106.277,106.281,106.271,106.272,49.43,False
'2018-03-30T07:07:00',106.264,106.266,106.219,106.22,133.02,106.271,106.271,106.229,106.23,125.75,True
'2018-03-30T07:08:00',106.22,106.225,106.22,106.222,47.38,106.23,106.231,106.229,106.23,27.75,True
'2018-03-30T07:09:00',106.222,106.224,106.222,106.223,14.82,106.23,106.233,106.23,106.233,22.19,False
'2018-03-30T07:10:00',106.223,106.224,106.221,106.221,55.38,106.232,106.232,106.229,106.23,99.51,False
'2018-03-30T07:11:00',106.221,106.221,106.184,106.184,94.5,106.23,106.23,106.191,106.191,111.62,True
'2018-03-30T07:12:00',106.183,106.206,106.183,106.189,106.28,106.192,106.216,106.192,106.2,88.7,True
'2018-03-30T07:13:00',106.19,106.215,106.189,106.207,75.65,106.201,106.227,106.2,106.22,124.22,True
'2018-03-30T07:14:00',106.207,106.214,106.206,106.208,46.96,106.22,106.226,106.219,106.219,42.77,True
'2018-03-30T07:15:00',106.208,106.211,106.208,106.211,19.92,106.219,106.223,106.219,106.223,30.94,True
'2018-03-30T07:16:00',106.21,106.216,106.21,106.214,71.75,106.223,106.227,106.222,106.227,76.9,True
'2018-03-30T07:17:00',106.213,106.256,106.211,106.228,184.88,106.225,106.267,106.222,106.24,137.58,True
'2018-03-30T07:18:00',106.228,106.248,106.227,106.248,63.71,106.24,106.26,106.238,106.26,60.23,False
'2018-03-30T07:19:00',106.247,106.247,106.243,106.246,50.64,106.259,106.26,106.256,106.259,41.67,True
'2018-03-30T07:20:00',106.245,106.249,106.24,106.247,79.92,106.259,106.261,106.254,106.26,86.16,True
'2018-03-30T07:21:00',106.247,106.264,106.247,106.263,115.75,106.259,106.275,106.259,106.274,111.0,False
'2018-03-30T07:22:00',106.262,106.266,106.241,106.241,156.27,106.273,106.276,106.253,106.253,164.7,True
'2018-03-30T07:23:00',106.239,106.254,106.228,106.25,234.14,106.251,106.265,106.236,106.263,210.23,True
'2018-03-30T07:24:00',106.249,106.257,106.249,106.254,75.87,106.259,106.265,106.259,106.262,81.57,False
'2018-03-30T07:25:00',106.254,106.255,106.239,106.244,134.93,106.262,106.263,106.252,106.253,180.89,False
'2018-03-30T07:26:00',106.243,106.245,106.236,106.236,94.68,106.253,106.254,106.246,106.247,97.54,False
'2018-03-30T07:27:00',106.237,106.238,106.225,106.226,203.33,106.247,106.247,106.238,106.239,147.31,True
'2018-03-30T07:28:00',106.225,106.236,106.224,106.233,161.06,106.238,106.247,106.233,106.246,124.73,False
'2018-03-30T07:29:00',106.233,106.234,106.197,106.205,140.58,106.244,106.245,106.208,106.212,130.89,False
'2018-03-30T07:30:00',106.205,106.205,106.183,106.19,98.86,106.211,106.211,106.191,106.198,74.98,False
'2018-03-30T07:31:00',106.19,106.192,106.186,106.186,79.8,106.198,106.199,106.195,106.196,57.02,False
'2018-03-30T07:32:00',106.187,106.189,106.185,106.187,78.72,106.195,106.197,106.192,106.192,64.07,True
'2018-03-30T07:33:00',106.186,106.189,106.183,106.189,94.39,106.192,106.196,106.189,106.196,36.83,False
'2018-03-30T07:34:00',106.189,106.189,106.18,106.181,47.58,106.194,106.194,106.186,106.186,32.02,False
'2018-03-30T07:35:00',106.181,106.181,106.157,106.157,83.28,106.187,106.187,106.16,106.162,74.52,False
'2018-03-30T07:36:00',106.157,106.161,106.152,106.155,80.67,106.162,106.167,106.158,106.162,61.79,True
'2018-03-30T07:37:00',106.155,106.176,106.148,106.174,182.42,106.162,106.183,106.153,106.183,141.44,True
'2018-03-30T07:38:00',106.176,106.177,106.169,106.176,49.22,106.184,106.185,106.178,106.185,60.88,True
'2018-03-30T07:39:00',106.175,106.182,106.173,106.182,96.44,106.185,106.188,106.183,106.188,106.31,True
'2018-03-30T07:40:00',106.182,106.184,106.18,106.182,27.09,106.189,106.192,106.188,106.192,69.32,True
'2018-03-30T07:41:00',106.183,106.188,106.17,106.183,54.29,106.192,106.195,106.18,106.195,64.74,True
'2018-03-30T07:42:00',106.181,106.192,106.18,106.191,122.22,106.19,106.199,106.19,106.197,80.04,False
'2018-03-30T07:43:00',106.191,106.191,106.188,106.188,9.82,106.197,106.197,106.194,106.194,9.0,True
'2018-03-30T07:44:00',106.188,106.19,106.188,106.19,7.44,106.194,106.196,106.194,106.196,6.36,True
'2018-03-30T07:45:00',106.189,106.191,106.185,106.191,48.24,106.197,106.199,106.194,106.196,60.03,True
'2018-03-30T07:46:00',106.191,106.192,106.185,106.192,25.94,106.196,106.197,106.192,106.196,38.99,True
'2018-03-30T07:47:00',106.193,106.196,106.191,106.193,13.96,106.197,106.201,106.195,106.195,13.96,False
'2018-03-30T07:48:00',106.192,106.192,106.192,106.192,6.25,106.195,106.195,106.195,106.195,5.24,False
'2018-03-30T07:49:00',106.19,106.191,106.187,106.191,9.77,106.195,106.195,106.194,106.195,26.43,False
'2018-03-30T07:50:00',106.192,106.192,106.176,106.181,36.82,106.195,106.195,106.183,106.191,36.95,False
'2018-03-30T07:51:00',106.182,106.183,106.172,106.174,60.1,106.193,106.193,106.18,106.18,102.42,False
'2018-03-30T07:52:00',106.173,106.174,106.159,106.159,112.68,106.18,106.182,106.168,106.169,199.35,False
'2018-03-30T07:53:00',106.162,106.166,106.131,106.138,127.17,106.171,106.171,106.137,106.142,143.09,True
'2018-03-30T07:54:00',106.138,106.16,106.138,106.15,64.28,106.141,106.168,106.141,106.161,98.88,True
'2018-03-30T07:55:00',106.152,106.183,106.152,106.183,93.26,106.162,106.193,106.162,106.193,177.98,True
'2018-03-30T07:56:00',106.183,106.191,106.181,106.186,94.38,106.192,106.199,106.191,106.195,79.2,False
'2018-03-30T07:57:00',106.186,106.19,106.162,106.18,145.83,106.194,106.197,106.171,106.191,142.85,False
'2018-03-30T07:58:00',106.179,106.179,106.157,106.166,62.08,106.19,106.191,106.169,106.178,110.37,False
'2018-03-30T07:59:00',106.166,106.182,106.16,106.162,99.92,106.178,106.192,106.171,106.171,115.52,True
'2018-03-30T08:00:00',106.162,106.184,106.162,106.181,88.23,106.172,106.197,106.172,106.19,92.54,True
'2018-03-30T08:01:00',106.183,106.184,106.182,106.183,48.17,106.191,106.191,106.188,106.188,46.17,True
'2018-03-30T08:02:00',106.181,106.189,106.181,106.189,36.81,106.188,106.197,106.188,106.197,41.17,True
'2018-03-30T08:03:00',106.189,106.195,106.185,106.194,75.23,106.197,106.202,106.192,106.202,134.21,True
'2018-03-30T08:04:00',106.194,106.221,106.194,106.218,75.91,106.202,106.23,106.201,106.227,85.88,True
'2018-03-30T08:05:00',106.218,106.294,106.21,106.288,224.2,106.227,106.3,106.222,106.295,226.39,False
'2018-03-30T08:06:00',106.329,106.335,106.227,106.233,195.54,106.332,106.347,106.244,106.25,226.18,True
'2018-03-30T08:07:00',106.232,106.249,106.213,106.249,112.85,106.25,106.265,106.226,106.262,150.47,False
'2018-03-30T08:08:00',106.248,106.288,106.242,106.242,193.5,106.263,106.297,106.259,106.259,183.26,False
'2018-03-30T08:09:00',106.241,106.278,106.216,106.232,120.19,106.258,106.289,106.229,106.246,124.74,True
'2018-03-30T08:10:00',106.233,106.264,106.231,106.251,102.91,106.245,106.281,106.242,106.265,109.43,True
'2018-03-30T08:11:00',106.251,106.28,106.244,106.252,127.92,106.266,106.289,106.261,106.264,113.6,False
'2018-03-30T08:12:00',106.251,106.254,106.234,106.249,218.24,106.263,106.27,106.251,106.263,165.9,False
'2018-03-30T08:13:00',106.248,106.256,106.245,106.245,274.09,106.264,106.266,106.26,106.263,172.15,True
'2018-03-30T08:14:00',106.245,106.254,106.245,106.254,282.22,106.264,106.266,106.256,106.264,158.55,False
'2018-03-30T08:15:00',106.254,106.254,106.246,106.248,149.42,106.263,106.267,106.257,106.264,98.13,True
'2018-03-30T08:16:00',106.248,106.253,106.247,106.25,148.39,106.264,106.268,106.261,106.266,149.85,True
'2018-03-30T08:17:00',106.25,106.253,106.248,106.251,68.2,106.267,106.268,106.264,106.266,85.3,False
'2018-03-30T08:18:00',106.249,106.251,106.246,106.246,129.08,106.266,106.267,106.259,106.263,66.74,False
'2018-03-30T08:19:00',106.246,106.249,106.243,106.243,140.17,106.263,106.267,106.256,106.256,98.4,True
'2018-03-30T08:20:00',106.245,106.249,106.242,106.246,59.31,106.256,106.261,106.253,106.259,91.54,False
'2018-03-30T08:21:00',106.246,106.247,106.244,106.245,51.25,106.259,106.26,106.254,106.254,77.21,True
'2018-03-30T08:22:00',106.245,106.247,106.243,106.246,29.25,106.258,106.26,106.257,106.257,37.35,False
'2018-03-30T08:23:00',106.245,106.246,106.24,106.241,32.43,106.257,106.257,106.247,106.247,24.93,False
'2018-03-30T08:24:00',106.238,106.241,106.229,106.238,156.74,106.247,106.247,106.236,106.245,118.07,True
'2018-03-30T08:25:00',106.238,106.241,106.238,106.241,58.88,106.245,106.248,106.245,106.248,54.11,False
'2018-03-30T08:26:00',106.241,106.241,106.238,106.238,41.72,106.249,106.249,106.243,106.243,29.94,False
'2018-03-30T08:27:00',106.238,106.238,106.2,106.201,114.85,106.243,106.244,106.208,106.208,88.65,False
'2018-03-30T08:28:00',106.201,106.215,106.181,106.194,156.91,106.211,106.222,106.191,106.206,107.54,True
'2018-03-30T08:29:00',106.194,106.208,106.191,106.205,155.56,106.207,106.217,106.204,106.216,92.25,False
'2018-03-30T08:30:00',106.206,106.206,106.174,106.182,159.99,106.214,106.214,106.18,106.195,151.09,False
'2018-03-30T08:31:00',106.183,106.186,106.171,106.171,91.89,106.195,106.198,106.178,106.18,109.6,True
'2018-03-30T08:32:00',106.172,106.177,106.171,106.174,60.99,106.182,106.185,106.18,106.184,71.24,False
'2018-03-30T08:33:00',106.174,106.182,106.164,106.168,68.43,106.185,106.192,106.174,106.178,139.26,True
'2018-03-30T08:34:00',106.169,106.176,106.169,106.17,49.7,106.18,106.187,106.18,106.182,70.96,True
'2018-03-30T08:35:00',106.169,106.18,106.169,106.18,113.34,106.181,106.188,106.18,106.186,87.24,False
'2018-03-30T08:36:00',106.175,106.178,106.168,106.177,141.66,106.184,106.188,106.177,106.188,108.35,False
'2018-03-30T08:37:00',106.177,106.181,106.176,106.178,57.7,106.188,106.19,106.185,106.186,55.29,False
'2018-03-30T08:38:00',106.178,106.178,106.178,106.178,88.88,106.186,106.187,106.183,106.186,44.51,False
'2018-03-30T08:39:00',106.178,106.179,106.17,106.174,120.82,106.186,106.188,106.175,106.183,113.23,True
'2018-03-30T08:40:00',106.174,106.181,106.173,106.179,144.41,106.183,106.188,106.181,106.187,99.72,True
'2018-03-30T08:41:00',106.179,106.182,106.179,106.182,52.43,106.187,106.19,106.185,106.189,50.79,False
'2018-03-30T08:42:00',106.182,106.182,106.179,106.181,117.42,106.189,106.191,106.188,106.191,95.57,True
'2018-03-30T08:43:00',106.181,106.183,106.18,106.183,41.41,106.192,106.192,106.191,106.192,70.34,False
'2018-03-30T08:44:00',106.182,106.182,106.152,106.154,133.0,106.19,106.19,106.158,106.158,126.15,True
'2018-03-30T08:45:00',106.155,106.172,106.15,106.17,93.44,106.158,106.181,106.158,106.18,112.02,False
'2018-03-30T08:46:00',106.17,106.17,106.155,106.155,90.48,106.177,106.177,106.161,106.164,89.58,False
'2018-03-30T08:47:00',106.154,106.154,106.135,106.147,133.76,106.164,106.164,106.143,106.154,80.26,True
'2018-03-30T08:48:00',106.147,106.162,106.146,106.162,150.19,106.154,106.172,106.151,106.172,114.1,True
'2018-03-30T08:49:00',106.161,106.184,106.161,106.178,82.66,106.172,106.191,106.172,106.183,100.51,False
'2018-03-30T08:50:00',106.177,106.177,106.164,106.171,34.38,106.182,106.182,106.17,106.178,46.92,True
'2018-03-30T08:51:00',106.172,106.176,106.171,106.175,27.95,106.178,106.181,106.178,106.181,37.34,True
'2018-03-30T08:52:00',106.173,106.18,106.167,106.18,45.94,106.18,106.188,106.172,106.188,49.69,True
'2018-03-30T08:53:00',106.183,106.185,106.183,106.185,11.02,106.19,106.191,106.19,106.191,24.05,False
'2018-03-30T08:54:00',106.185,106.185,106.185,106.185,7.6,106.191,106.191,106.191,106.191,10.66,True
'2018-03-30T08:55:00',106.185,106.19,106.185,106.187,24.42,106.191,106.195,106.191,106.192,25.61,False
'2018-03-30T08:56:00',106.188,106.191,106.184,106.186,62.55,106.192,106.195,106.188,106.192,59.76,True
'2018-03-30T08:57:00',106.187,106.19,106.187,106.187,16.16,106.192,106.194,106.191,106.191,20.37,False
'2018-03-30T08:58:00',106.187,106.188,106.184,106.184,26.26,106.192,106.192,106.19,106.19,54.48,False
'2018-03-30T08:59:00',106.184,106.185,106.183,106.183,24.34,106.19,106.19,106.189,106.189,22.76,True
'2018-03-30T09:00:00',106.184,106.188,106.184,106.188,4.39,106.191,106.192,106.191,106.192,7.38,True
'2018-03-30T09:01:00',106.189,106.189,106.188,106.189,23.44,106.192,106.192,106.192,106.192,40.86,False
'2018-03-30T09:02:00',106.188,106.189,106.187,106.188,15.78,106.191,106.192,106.191,106.191,24.38,False
'2018-03-30T09:03:00',106.186,106.187,106.185,106.186,16.81,106.19,106.19,106.189,106.189,9.42,True
'2018-03-30T09:04:00',106.186,106.188,106.185,106.186,82.69,106.19,106.191,106.188,106.19,59.47,False
'2018-03-30T09:05:00',106.187,106.188,106.185,106.185,36.3,106.191,106.192,106.19,106.19,64.47,False
'2018-03-30T09:06:00',106.184,106.184,106.184,106.184,22.12,106.19,106.19,106.189,106.189,22.81,True
'2018-03-30T09:07:00',106.184,106.185,106.184,106.185,22.14,106.189,106.19,106.189,106.19,13.5,False
'2018-03-30T09:08:00',106.185,106.185,106.184,106.184,10.33,106.19,106.19,106.189,106.189,4.54,False
'2018-03-30T09:09:00',106.184,106.184,106.178,106.178,18.26,106.188,106.188,106.18,106.18,9.0,False
'2018-03-30T09:10:00',106.178,106.181,106.157,106.157,94.18,106.181,106.185,106.161,106.161,72.03,False
'2018-03-30T09:11:00',106.157,106.157,106.138,106.144,65.15,106.16,106.163,106.142,106.152,86.12,True
'2018-03-30T09:12:00',106.146,106.159,106.143,106.159,87.92,106.151,106.166,106.15,106.166,74.64,True
'2018-03-30T09:13:00',106.159,106.161,106.155,106.161,59.1,106.166,106.169,106.161,106.169,52.78,False
'2018-03-30T09:14:00',106.161,106.161,106.16,106.16,9.81,106.169,106.169,106.168,106.168,5.8,False
'2018-03-30T09:15:00',106.159,106.165,106.159,106.159,38.95,106.167,106.173,106.167,106.169,62.94,False
'2018-03-30T09:16:00',106.159,106.159,106.153,106.154,66.18,106.169,106.169,106.158,106.162,111.26,False
'2018-03-30T09:17:00',106.155,106.156,106.15,106.152,61.48,106.162,106.162,106.157,106.16,98.34,True
'2018-03-30T09:18:00',106.152,106.153,106.152,106.153,24.15,106.161,106.162,106.16,106.161,24.34,True
'2018-03-30T09:19:00',106.152,106.157,106.151,106.157,34.27,106.162,106.166,106.161,106.166,29.69,False
'2018-03-30T09:20:00',106.156,106.157,106.153,106.156,41.76,106.166,106.166,106.162,106.165,45.75,False
'2018-03-30T09:21:00',106.156,106.157,106.155,106.155,26.42,106.165,106.165,106.163,106.164,18.22,True
'2018-03-30T09:22:00',106.155,106.157,106.155,106.157,14.06,106.164,106.165,106.164,106.165,8.85,False
'2018-03-30T09:23:00',106.157,106.157,106.157,106.157,0.0,106.165,106.165,106.165,106.165,0.0,False
'2018-03-30T09:24:00',106.157,106.157,106.156,106.156,4.7,106.164,106.164,106.162,106.163,6.11,False
'2018-03-30T09:25:00',106.156,106.157,106.155,106.155,9.97,106.163,106.163,106.163,106.163,4.59,True
'2018-03-30T09:26:00',106.155,106.155,106.155,106.155,4.5,106.162,106.164,106.162,106.164,3.62,False
'2018-03-30T09:27:00',106.155,106.155,106.145,106.151,61.2,106.159,106.161,106.153,106.158,55.55,True
'2018-03-30T09:28:00',106.16,106.181,106.16,106.181,55.44,106.163,106.188,106.163,106.188,42.63,False
'2018-03-30T09:29:00',106.18,106.18,106.173,106.175,14.86,106.187,106.187,106.181,106.182,18.32,False
'2018-03-30T09:30:00',106.174,106.177,106.173,106.174,22.31,106.181,106.184,106.181,106.182,25.51,False
'2018-03-30T09:31:00',106.172,106.175,106.162,106.162,40.68,106.181,106.181,106.168,106.168,47.9,True
'2018-03-30T09:32:00',106.162,106.182,106.162,106.182,94.52,106.169,106.188,106.169,106.188,105.15,True
'2018-03-30T09:33:00',106.181,106.184,106.18,106.184,35.31,106.188,106.191,106.187,106.191,24.44,False
'2018-03-30T09:34:00',106.184,106.19,106.182,106.182,17.33,106.191,106.194,106.189,106.189,21.1,False
'2018-03-30T09:35:00',106.182,106.183,106.18,106.18,28.75,106.189,106.189,106.186,106.186,28.48,True
'2018-03-30T09:36:00',106.18,106.183,106.18,106.181,26.23,106.186,106.187,106.186,106.186,34.02,False
'2018-03-30T09:37:00',106.181,106.182,106.176,106.178,28.27,106.186,106.186,106.183,106.185,22.61,True
'2018-03-30T09:38:00',106.179,106.18,106.179,106.179,11.6,106.185,106.185,106.185,106.185,9.42,False
'2018-03-30T09:39:00',106.179,106.179,106.177,106.177,17.45,106.184,106.184,106.181,106.181,14.8,False
'2018-03-30T09:40:00',106.176,106.178,106.172,106.172,40.23,106.181,106.184,106.174,106.175,34.93,False
'2018-03-30T09:41:00',106.172,106.172,106.153,106.155,39.46,106.176,106.176,106.156,106.162,18.32,False
'2018-03-30T09:42:00',106.155,106.157,106.155,106.155,6.76,106.163,106.163,106.162,106.162,8.03,True
'2018-03-30T09:43:00',106.156,106.16,106.155,106.159,23.5,106.163,106.165,106.163,106.165,23.08,True
'2018-03-30T09:44:00',106.158,106.163,106.158,106.163,34.65,106.165,106.17,106.164,106.17,30.7,False
'2018-03-30T09:45:00',106.163,106.163,106.161,106.162,23.34,106.168,106.17,106.168,106.169,13.96,True
'2018-03-30T09:46:00',106.162,106.163,106.162,106.163,7.86,106.169,106.17,106.169,106.17,7.67,False
'2018-03-30T09:47:00',106.163,106.163,106.162,106.163,5.25,106.169,106.17,106.169,106.17,8.42,True
'2018-03-30T09:48:00',106.163,106.175,106.163,106.175,58.23,106.17,106.183,106.17,106.179,41.97,True
'2018-03-30T09:49:00',106.174,106.183,106.174,106.182,70.8,106.179,106.192,106.179,106.19,67.93,False
'2018-03-30T09:50:00',106.183,106.183,106.176,106.177,32.25,106.19,106.19,106.183,106.184,47.21,True
'2018-03-30T09:51:00',106.175,106.179,106.173,106.179,47.13,106.184,106.188,106.181,106.186,44.63,True
'2018-03-30T09:52:00',106.18,106.18,106.18,106.18,1.5,106.187,106.187,106.187,106.187,1.0,False
'2018-03-30T09:53:00',106.179,106.18,106.179,106.18,2.5,106.189,106.189,106.187,106.187,2.67,True
'2018-03-30T09:54:00',106.18,106.186,106.179,106.183,43.21,106.186,106.193,106.184,106.188,25.69,False
'2018-03-30T09:55:00',106.183,106.183,106.182,106.182,13.85,106.188,106.188,106.188,106.188,8.5,True
'2018-03-30T09:56:00',106.182,106.183,106.182,106.183,3.62,106.187,106.188,106.187,106.188,2.0,True
'2018-03-30T09:57:00',106.183,106.183,106.183,106.183,6.24,106.188,106.189,106.188,106.189,2.69,True
'2018-03-30T09:58:00',106.183,106.184,106.183,106.184,22.04,106.188,106.188,106.188,106.188,5.0,True
'2018-03-30T09:59:00',106.184,106.185,106.184,106.185,2.75,106.189,106.189,106.189,106.189,2.5,True
'2018-03-30T10:00:00',106.186,106.189,106.186,106.189,7.0,106.191,106.192,106.191,106.192,19.81,True
'2018-03-30T10:01:00',106.189,106.192,106.189,106.191,11.95,106.192,106.194,106.192,106.194,15.33,False
'2018-03-30T10:02:00',106.189,106.194,106.189,106.189,17.99,106.192,106.197,106.192,106.192,24.96,False
'2018-03-30T10:03:00',106.187,106.187,106.184,106.185,29.79,106.192,106.192,106.191,106.192,20.19,False
'2018-03-30T10:04:00',106.185,106.185,106.18,106.18,42.3,106.192,106.192,106.187,106.187,25.83,True
'2018-03-30T10:05:00',106.184,106.186,106.184,106.186,15.59,106.187,106.192,106.187,106.192,13.88,False
'2018-03-30T10:06:00',106.186,106.186,106.186,106.186,3.75,106.192,106.192,106.192,106.192,2.25,False
'2018-03-30T10:07:00',106.185,106.185,106.185,106.185,6.52,106.192,106.192,106.192,106.192,5.62,True
'2018-03-30T10:08:00',106.187,106.187,106.186,106.186,9.89,106.195,106.195,106.192,106.192,6.14,False
'2018-03-30T10:09:00',106.185,106.185,106.184,106.184,9.67,106.192,106.192,106.192,106.192,16.5,False
'2018-03-30T10:10:00',106.184,106.185,106.184,106.184,11.08,106.192,106.192,106.191,106.191,31.37,False
'2018-03-30T10:11:00',106.184,106.184,106.183,106.183,15.27,106.191,106.192,106.19,106.19,12.41,False
'2018-03-30T10:12:00',106.183,106.183,106.182,106.182,37.6,106.191,106.191,106.188,106.188,29.75,False
'2018-03-30T10:13:00',106.182,106.182,106.181,106.181,5.32,106.188,106.188,106.188,106.188,2.94,True
'2018-03-30T10:14:00',106.183,106.183,106.182,106.182,11.68,106.188,106.188,106.188,106.188,3.49,True
'2018-03-30T10:15:00',106.187,106.187,106.185,106.185,9.59,106.192,106.192,106.191,106.191,4.57,True
'2018-03-30T10:16:00',106.184,106.188,106.184,106.185,38.96,106.191,106.192,106.191,106.192,64.23,False
'2018-03-30T10:17:00',106.185,106.185,106.184,106.184,10.51,106.191,106.191,106.188,106.188,6.11,True
'2018-03-30T10:18:00',106.184,106.184,106.184,106.184,57.99,106.188,106.19,106.188,106.19,24.11,False
'2018-03-30T10:19:00',106.184,106.185,106.184,106.184,109.52,106.19,106.191,106.188,106.188,43.84,True
'2018-03-30T10:20:00',106.184,106.185,106.184,106.185,21.52,106.188,106.191,106.188,106.189,17.84,False
'2018-03-30T10:21:00',106.184,106.19,106.184,106.184,28.94,106.188,106.196,106.188,106.19,23.91,False
'2018-03-30T10:22:00',106.184,106.184,106.183,106.183,15.81,106.19,106.19,106.189,106.189,7.2,True
'2018-03-30T10:23:00',106.184,106.185,106.183,106.185,6.7,106.192,106.192,106.189,106.189,4.89,False
'2018-03-30T10:24:00',106.186,106.186,106.183,106.183,7.39,106.189,106.19,106.189,106.189,5.95,True
'2018-03-30T10:25:00',106.184,106.187,106.184,106.184,19.38,106.19,106.192,106.19,106.191,20.83,False
'2018-03-30T10:26:00',106.184,106.184,106.184,106.184,3.5,106.191,106.191,106.191,106.191,2.45,False
'2018-03-30T10:27:00',106.184,106.184,106.184,106.184,3.62,106.191,106.191,106.191,106.191,3.45,False
'2018-03-30T10:28:00',106.184,106.185,106.184,106.184,13.74,106.191,106.192,106.191,106.191,10.2,True
'2018-03-30T10:29:00',106.184,106.19,106.183,106.185,39.22,106.191,106.196,106.19,106.193,29.24,True
'2018-03-30T10:30:00',106.185,106.188,106.184,106.187,21.74,106.193,106.196,106.191,106.192,14.65,True
'2018-03-30T10:31:00',106.186,106.193,106.185,106.193,27.26,106.192,106.2,106.191,106.2,22.02,True
'2018-03-30T10:32:00',106.193,106.196,106.193,106.196,9.31,106.2,106.201,106.199,106.201,10.75,False
'2018-03-30T10:33:00',106.194,106.195,106.194,106.194,6.25,106.201,106.201,106.201,106.201,4.32,False
'2018-03-30T10:34:00',106.194,106.194,106.194,106.194,10.31,106.2,106.201,106.199,106.201,5.99,False
'2018-03-30T10:35:00',106.194,106.194,106.194,106.194,4.87,106.202,106.202,106.201,106.201,4.82,False
'2018-03-30T10:36:00',106.194,106.194,106.194,106.194,2.99,106.202,106.202,106.201,106.201,2.25,True
'2018-03-30T10:37:00',106.197,106.226,106.197,106.223,144.94,106.203,106.234,106.203,106.233,72.01,True
'2018-03-30T10:38:00',106.223,106.24,106.223,106.225,127.23,106.233,106.249,106.233,106.236,72.45,False
'2018-03-30T10:39:00',106.226,106.226,106.21,106.212,94.71,106.237,106.237,106.223,106.223,51.49,True
'2018-03-30T10:40:00',106.212,106.222,106.212,106.218,36.12,106.224,106.233,106.224,106.231,18.55,True
'2018-03-30T10:41:00',106.219,106.222,106.219,106.22,77.26,106.231,106.233,106.229,106.23,50.04,False
'2018-03-30T10:42:00',106.22,106.22,106.21,106.211,65.92,106.229,106.23,106.219,106.219,45.49,False
'2018-03-30T10:43:00',106.21,106.21,106.194,106.194,106.6,106.215,106.215,106.198,106.198,48.07,True
'2018-03-30T10:44:00',106.193,106.198,106.192,106.198,85.49,106.199,106.207,106.196,106.206,148.37,False
'2018-03-30T10:45:00',106.197,106.197,106.176,106.183,71.27,106.205,106.206,106.184,106.193,68.27,False
'2018-03-30T10:46:00',106.184,106.186,106.175,106.175,63.1,106.194,106.195,106.183,106.183,62.96,False
'2018-03-30T10:47:00',106.174,106.175,106.171,106.171,62.52,106.182,106.182,106.173,106.178,29.95,True
'2018-03-30T10:48:00',106.171,106.178,106.171,106.173,36.76,106.178,106.181,106.178,106.18,14.75,False
'2018-03-30T10:49:00',106.173,106.173,106.172,106.172,3.0,106.179,106.179,106.178,106.178,4.0,True
'2018-03-30T10:50:00',106.173,106.173,106.172,106.172,2.12,106.179,106.179,106.179,106.179,2.3,False
'2018-03-30T10:51:00',106.172,106.172,106.172,106.172,6.0,106.178,106.179,106.178,106.179,8.59,False
'2018-03-30T10:52:00',106.172,106.172,106.172,106.172,3.5,106.178,106.179,106.178,106.179,4.64,True
'2018-03-30T10:53:00',106.173,106.173,106.173,106.173,2.1,106.179,106.181,106.179,106.181,3.14,False
'2018-03-30T10:54:00',106.173,106.173,106.173,106.173,5.0,106.18,106.18,106.18,106.18,6.11,True
'2018-03-30T10:55:00',106.173,106.176,106.173,106.175,6.24,106.181,106.181,106.181,106.181,7.39,True
'2018-03-30T10:56:00',106.175,106.176,106.173,106.176,20.34,106.18,106.181,106.18,106.18,17.47,False
'2018-03-30T10:57:00',106.174,106.176,106.174,106.174,18.74,106.18,106.181,106.179,106.179,17.95,True
'2018-03-30T10:58:00',106.174,106.177,106.174,106.176,10.0,106.182,106.182,106.182,106.182,21.22,False
'2018-03-30T10:59:00',106.176,106.176,106.176,106.176,8.0,106.181,106.182,106.181,106.182,19.91,False
'2018-03-30T11:00:00',106.173,106.173,106.171,106.171,23.2,106.182,106.182,106.178,106.178,24.34,True
'2018-03-30T11:01:00',106.172,106.172,106.171,106.172,13.61,106.178,106.178,106.177,106.178,19.12,False
'2018-03-30T11:02:00',106.17,106.17,106.155,106.155,28.73,106.173,106.175,106.161,106.161,34.61,False
'2018-03-30T11:03:00',106.155,106.155,106.144,106.151,67.08,106.16,106.161,106.15,106.161,90.17,False
'2018-03-30T11:04:00',106.153,106.153,106.143,106.143,28.08,106.16,106.161,106.151,106.151,34.47,True
'2018-03-30T11:05:00',106.143,106.151,106.14,106.145,40.37,106.148,106.155,106.146,106.151,28.67,True
'2018-03-30T11:06:00',106.145,106.16,106.145,106.16,138.03,106.151,106.169,106.151,106.169,101.86,False
'2018-03-30T11:07:00',106.161,106.166,106.153,106.157,44.77,106.169,106.172,106.16,106.161,38.74,False
'2018-03-30T11:08:00',106.157,106.167,106.154,106.155,43.28,106.162,106.172,106.161,106.162,56.14,False
'2018-03-30T11:09:00',106.155,106.155,106.146,106.146,27.03,106.162,106.162,106.152,106.152,23.97,False
'2018-03-30T11:10:00',106.146,106.146,106.125,106.126,67.57,106.151,106.152,106.131,106.132,66.47,False
'2018-03-30T11:11:00',106.125,106.125,106.123,106.123,23.59,106.131,106.132,106.13,106.13,19.6,True
'2018-03-30T11:12:00',106.123,106.134,106.123,106.129,100.25,106.129,106.143,106.129,106.138,72.83,False
'2018-03-30T11:13:00',106.129,106.131,106.124,106.127,41.32,106.138,106.139,106.13,106.136,35.05,False
'2018-03-30T11:14:00',106.127,106.129,106.122,106.122,42.78,106.136,106.136,106.129,106.13,29.2,True
'2018-03-30T11:15:00',106.122,106.126,106.122,106.123,53.6,106.13,106.133,106.13,106.133,79.56,True
'2018-03-30T11:16:00',106.124,106.135,106.124,106.134,30.15,106.132,106.144,106.132,106.144,37.49,False
'2018-03-30T11:17:00',106.134,106.137,106.132,106.132,32.72,106.145,106.147,106.14,106.14,58.15,True
'2018-03-30T11:18:00',106.133,106.139,106.131,106.133,45.06,106.141,106.147,106.139,106.139,89.06,True
'2018-03-30T11:19:00',106.132,106.14,106.132,106.135,43.99,106.139,106.142,106.138,106.14,77.3,True
'2018-03-30T11:20:00',106.134,106.156,106.134,106.156,90.24,106.14,106.164,106.138,106.162,122.9,False
'2018-03-30T11:21:00',106.155,106.156,106.152,106.152,23.49,106.162,106.165,106.158,106.158,17.95,True
'2018-03-30T11:22:00',106.15,106.153,106.15,106.153,5.26,106.158,106.158,106.158,106.158,4.24,True
'2018-03-30T11:23:00',106.152,106.157,106.152,106.156,4.77,106.158,106.164,106.158,106.164,5.77,True
'2018-03-30T11:24:00',106.157,106.158,106.156,106.157,18.18,106.164,106.167,106.164,106.166,19.81,True
'2018-03-30T11:25:00',106.157,106.16,106.157,106.16,19.14,106.166,106.168,106.166,106.166,10.03,False
'2018-03-30T11:26:00',106.159,106.16,106.158,106.159,18.59,106.167,106.167,106.164,106.167,31.97,True
'2018-03-30T11:27:00',106.16,106.164,106.16,106.16,10.44,106.167,106.168,106.166,106.167,17.06,False
'2018-03-30T11:28:00',106.159,106.16,106.159,106.159,10.48,106.166,106.167,106.166,106.167,25.86,False
'2018-03-30T11:29:00',106.158,106.159,106.158,106.159,8.99,106.167,106.167,106.167,106.167,16.86,False
'2018-03-30T11:30:00',106.159,106.159,106.158,106.159,6.54,106.167,106.167,106.167,106.167,12.36,False
'2018-03-30T11:31:00',106.159,106.168,106.152,106.152,44.61,106.167,106.175,106.16,106.16,39.68,False
'2018-03-30T11:32:00',106.152,106.154,106.141,106.149,60.79,106.16,106.16,106.152,106.158,48.17,True
'2018-03-30T11:33:00',106.149,106.152,106.149,106.152,14.06,106.158,106.159,106.158,106.159,8.59,False
'2018-03-30T11:34:00',106.152,106.153,106.146,106.149,27.45,106.159,106.159,106.156,106.159,20.59,True
'2018-03-30T11:35:00',106.149,106.15,106.149,106.15,21.19,106.159,106.159,106.159,106.159,8.54,True
'2018-03-30T11:36:00',106.155,106.158,106.155,106.158,4.0,106.16,106.164,106.16,106.164,6.66,True
'2018-03-30T11:37:00',106.158,106.161,106.158,106.161,23.0,106.163,106.165,106.163,106.165,34.33,True
'2018-03-30T11:38:00',106.161,106.163,106.161,106.163,3.0,106.168,106.168,106.167,106.167,7.14,False
'2018-03-30T11:39:00',106.163,106.163,106.163,106.163,0.0,106.167,106.167,106.167,106.167,0.0,True
'2018-03-30T11:40:00',106.164,106.179,106.164,106.175,18.57,106.167,106.181,106.167,106.181,24.37,False
'2018-03-30T11:41:00',106.175,106.175,106.168,106.173,22.38,106.181,106.181,106.173,106.18,17.84,False
'2018-03-30T11:42:00',106.173,106.173,106.172,106.172,4.71,106.18,106.18,106.179,106.179,8.73,False
'2018-03-30T11:43:00',106.172,106.172,106.171,106.172,18.71,106.179,106.179,106.179,106.179,10.89,False
'2018-03-30T11:44:00',106.172,106.176,106.17,106.17,13.86,106.179,106.181,106.178,106.178,12.54,True
'2018-03-30T11:45:00',106.17,106.175,106.17,106.175,18.22,106.179,106.182,106.179,106.181,18.89,True
'2018-03-30T11:46:00',106.175,106.175,106.175,106.175,8.23,106.181,106.182,106.181,106.182,5.94,False
'2018-03-30T11:47:00',106.175,106.175,106.148,106.151,66.09,106.176,106.18,106.156,106.16,57.78,True
'2018-03-30T11:48:00',106.152,106.156,106.151,106.156,49.18,106.161,106.165,106.16,106.165,65.38,False
'2018-03-30T11:49:00',106.156,106.156,106.155,106.155,36.24,106.164,106.165,106.164,106.164,36.04,True
'2018-03-30T11:50:00',106.155,106.156,106.155,106.156,11.08,106.164,106.165,106.164,106.165,12.31,False
'2018-03-30T11:51:00',106.157,106.158,106.154,106.157,43.95,106.165,106.165,106.158,106.163,41.37,False
'2018-03-30T11:52:00',106.155,106.156,106.151,106.156,40.64,106.161,106.162,106.156,106.162,36.79,True
'2018-03-30T11:53:00',106.156,106.162,106.156,106.161,20.57,106.163,106.169,106.162,106.168,20.86,True
'2018-03-30T11:54:00',106.16,106.161,106.156,106.161,52.28,106.169,106.169,106.163,106.169,74.1,True
'2018-03-30T11:55:00',106.16,106.174,106.16,106.174,31.97,106.169,106.18,106.168,106.18,36.03,False
'2018-03-30T11:56:00',106.174,106.175,106.171,106.172,17.79,106.18,106.18,106.179,106.179,14.83,False
'2018-03-30T11:57:00',106.172,106.172,106.17,106.17,4.89,106.178,106.178,106.178,106.178,5.84,False
'2018-03-30T11:58:00',106.17,106.17,106.17,106.17,0.0,106.178,106.178,106.178,106.178,0.0,True
'2018-03-30T11:59:00',106.173,106.173,106.172,106.172,6.57,106.178,106.179,106.178,106.179,8.92,True
'2018-03-30T12:00:00',106.173,106.177,106.171,106.174,47.6,106.179,106.182,106.179,106.181,55.54,False
'2018-03-30T12:01:00',106.173,106.173,106.173,106.173,8.08,106.182,106.182,106.18,106.18,8.7,True
'2018-03-30T12:02:00',106.173,106.174,106.173,106.174,4.87,106.18,106.18,106.18,106.18,3.0,False
'2018-03-30T12:03:00',106.173,106.173,106.172,106.172,11.54,106.178,106.179,106.177,106.179,22.48,True
'2018-03-30T12:04:00',106.173,106.176,106.173,106.174,18.94,106.179,106.181,106.178,106.18,28.58,False
'2018-03-30T12:05:00',106.174,106.174,106.174,106.174,2.17,106.18,106.18,106.18,106.18,5.62,False
'2018-03-30T12:06:00',106.173,106.174,106.173,106.173,7.73,106.18,106.18,106.18,106.18,14.61,False
'2018-03-30T12:07:00',106.174,106.174,106.171,106.173,23.81,106.181,106.181,106.178,106.18,35.45,False
'2018-03-30T12:08:00',106.173,106.173,106.173,106.173,14.33,106.18,106.181,106.18,106.18,12.1,False
'2018-03-30T12:09:00',106.173,106.173,106.173,106.173,0.0,106.18,106.18,106.18,106.18,0.0,True
'2018-03-30T12:10:00',106.173,106.175,106.172,106.175,45.43,106.18,106.18,106.18,106.18,19.93,False
'2018-03-30T12:11:00',106.175,106.175,106.173,106.173,5.81,106.182,106.182,106.179,106.18,7.95,True
'2018-03-30T12:12:00',106.173,106.174,106.173,106.174,6.73,106.18,106.182,106.18,106.18,9.07,True
'2018-03-30T12:13:00',106.175,106.175,106.174,106.174,4.2,106.181,106.181,106.181,106.181,7.44,False
'2018-03-30T12:14:00',106.174,106.174,106.17,106.172,10.49,106.181,106.181,106.177,106.177,7.94,False
'2018-03-30T12:15:00',106.17,106.17,106.169,106.17,41.71,106.177,106.178,106.176,106.178,27.79,False
'2018-03-30T12:16:00',106.17,106.17,106.17,106.17,5.02,106.178,106.178,106.177,106.177,2.12,True
'2018-03-30T12:17:00',106.17,106.171,106.169,106.171,30.0,106.177,106.178,106.176,106.178,19.25,True
'2018-03-30T12:18:00',106.172,106.172,106.172,106.172,57.76,106.178,106.179,106.178,106.179,13.36,True
'2018-03-30T12:19:00',106.172,106.173,106.172,106.173,63.91,106.179,106.18,106.179,106.18,22.5,False
'2018-03-30T12:20:00',106.173,106.173,106.171,106.171,6.49,106.18,106.18,106.178,106.178,6.24,True
'2018-03-30T12:21:00',106.171,106.171,106.17,106.171,10.7,106.179,106.18,106.178,106.18,11.49,False
'2018-03-30T12:22:00',106.171,106.171,106.171,106.171,1.39,106.179,106.179,106.179,106.179,1.0,False
'2018-03-30T12:23:00',106.171,106.171,106.17,106.17,2.7,106.179,106.179,106.178,106.178,2.0,True
'2018-03-30T12:24:00',106.169,106.172,106.169,106.172,9.53,106.179,106.179,106.176,106.176,6.62,False
'2018-03-30T12:25:00',106.172,106.172,106.17,106.17,19.73,106.178,106.178,106.177,106.177,20.88,False
'2018-03-30T12:26:00',106.17,106.17,106.17,106.17,5.77,106.178,106.178,106.177,106.177,2.0,True
'2018-03-30T12:27:00',106.171,106.171,106.171,106.171,4.31,106.177,106.179,106.177,106.177,4.25,False
'2018-03-30T12:28:00',106.172,106.172,106.17,106.17,8.69,106.178,106.181,106.177,106.177,11.74,False
'2018-03-30T12:29:00',106.169,106.169,106.169,106.169,4.12,106.176,106.176,106.176,106.176,4.89,False
'2018-03-30T12:30:00',106.169,106.169,106.169,106.169,7.31,106.176,106.176,106.176,106.176,3.3,False
'2018-03-30T12:31:00',106.169,106.169,106.169,106.169,7.68,106.176,106.178,106.176,106.176,7.52,False
'2018-03-30T12:32:00',106.169,106.169,106.169,106.169,2.81,106.176,106.176,106.176,106.176,1.1,False
'2018-03-30T12:33:00',106.169,106.169,106.168,106.168,42.0,106.177,106.178,106.175,106.176,63.86,True
'2018-03-30T12:34:00',106.168,106.17,106.168,106.17,10.11,106.176,106.177,106.175,106.177,12.74,True
'2018-03-30T12:35:00',106.171,106.174,106.171,106.174,7.31,106.179,106.18,106.179,106.18,14.08,False
'2018-03-30T12:36:00',106.172,106.172,106.172,106.172,1.5,106.18,106.18,106.18,106.18,1.1,True
'2018-03-30T12:37:00',106.173,106.173,106.173,106.173,2.19,106.18,106.18,106.18,106.18,2.1,False
'2018-03-30T12:38:00',106.172,106.172,106.172,106.172,2.44,106.179,106.179,106.179,106.179,1.0,False
'2018-03-30T12:39:00',106.172,106.172,106.172,106.172,4.88,106.18,106.18,106.179,106.179,2.2,True
'2018-03-30T12:40:00',106.172,106.172,106.172,106.172,2.06,106.18,106.18,106.18,106.18,3.45,False
'2018-03-30T12:41:00',106.172,106.172,106.172,106.172,0.0,106.18,106.18,106.18,106.18,0.0,True
'2018-03-30T12:42:00',106.173,106.173,106.173,106.173,1.31,106.18,106.18,106.18,106.18,1.12,True
'2018-03-30T12:43:00',106.172,106.176,106.172,106.176,7.15,106.18,106.181,106.18,106.181,9.62,True
'2018-03-30T12:44:00',106.176,106.176,106.176,106.176,2.39,106.182,106.182,106.182,106.182,6.74,False
'2018-03-30T12:45:00',106.174,106.174,106.174,106.174,4.88,106.182,106.182,106.181,106.181,5.01,False
'2018-03-30T12:46:00',106.174,106.174,106.174,106.174,6.38,106.182,106.182,106.181,106.181,4.0,True
'2018-03-30T12:47:00',106.176,106.176,106.176,106.176,3.38,106.18,106.181,106.18,106.181,2.87,False
'2018-03-30T12:48:00',106.175,106.175,106.173,106.173,60.05,106.18,106.181,106.179,106.18,46.18,False
'2018-03-30T12:49:00',106.173,106.173,106.172,106.173,34.5,106.181,106.181,106.179,106.18,26.49,True
'2018-03-30T12:50:00',106.173,106.186,106.173,106.182,44.03,106.18,106.192,106.18,106.19,32.57,False
'2018-03-30T12:51:00',106.181,106.181,106.175,106.18,18.01,106.186,106.189,106.18,106.189,14.6,True
'2018-03-30T12:52:00',106.18,106.191,106.18,106.184,46.22,106.189,106.196,106.189,106.192,41.43,True
'2018-03-30T12:53:00',106.185,106.188,106.185,106.187,20.47,106.192,106.195,106.192,106.194,16.87,True
'2018-03-30T12:54:00',106.186,106.192,106.186,106.192,28.87,106.193,106.198,106.192,106.198,21.76,False
'2018-03-30T12:55:00',106.192,106.192,106.191,106.191,15.3,106.198,106.198,106.196,106.196,11.9,True
'2018-03-30T12:56:00',106.19,106.195,106.189,106.194,48.24,106.197,106.203,106.196,106.2,32.76,True
'2018-03-30T12:57:00',106.194,106.198,106.194,106.194,21.83,106.2,106.206,106.2,106.203,28.24,True
'2018-03-30T12:58:00',106.194,106.2,106.194,106.199,11.43,106.203,106.209,106.203,106.209,14.83,False
'2018-03-30T12:59:00',106.199,106.2,106.195,106.197,35.89,106.207,106.209,106.205,106.206,37.4,False
'2018-03-30T13:00:00',106.197,106.197,106.189,106.19,38.66,106.206,106.206,106.197,106.199,117.73,False
'2018-03-30T13:01:00',106.189,106.189,106.189,106.189,5.5,106.197,106.197,106.195,106.195,5.5,True
'2018-03-30T13:02:00',106.189,106.19,106.189,106.189,12.89,106.194,106.196,106.194,106.196,19.74,False
'2018-03-30T13:03:00',106.189,106.19,106.17,106.17,28.17,106.196,106.197,106.177,106.177,35.04,True
'2018-03-30T13:04:00',106.17,106.172,106.17,106.172,15.61,106.176,106.179,106.176,106.179,17.62,False
'2018-03-30T13:05:00',106.171,106.173,106.17,106.17,21.19,106.179,106.18,106.178,106.178,25.45,False
'2018-03-30T13:06:00',106.169,106.171,106.168,106.17,32.68,106.178,106.178,106.176,106.177,66.81,False
'2018-03-30T13:07:00',106.169,106.171,106.168,106.169,102.55,106.178,106.178,106.174,106.176,129.04,True
'2018-03-30T13:08:00',106.169,106.172,106.169,106.17,145.64,106.177,106.179,106.174,106.178,219.13,True
'2018-03-30T13:09:00',106.171,106.173,106.17,106.173,38.6,106.178,106.18,106.178,106.179,44.21,True
'2018-03-30T13:10:00',106.173,106.193,106.173,106.193,56.03,106.179,106.2,106.178,106.2,60.2,True
'2018-03-30T13:11:00',106.193,106.217,106.191,106.213,139.38,106.2,106.223,106.199,106.22,133.71,False
'2018-03-30T13:12:00',106.213,106.213,106.184,106.184,64.66,106.22,106.22,106.191,106.191,52.61,True
'2018-03-30T13:13:00',106.185,106.185,106.184,106.185,9.25,106.191,106.193,106.191,106.193,8.96,True
'2018-03-30T13:14:00',106.185,106.187,106.185,106.187,35.75,106.193,106.195,106.193,106.195,45.8,True
'2018-03-30T13:15:00',106.186,106.196,106.185,106.194,137.63,106.194,106.202,106.193,106.2,134.43,False
'2018-03-30T13:16:00',106.195,106.196,106.191,106.192,148.87,106.201,106.202,106.198,106.199,185.76,False
'2018-03-30T13:17:00',106.194,106.195,106.186,106.187,68.99,106.199,106.2,106.192,106.192,71.62,True
'2018-03-30T13:18:00',106.186,106.189,106.186,106.188,52.68,106.192,106.194,106.19,106.193,46.82,True
'2018-03-30T13:19:00',106.189,106.191,106.189,106.19,86.9,106.193,106.197,106.193,106.196,122.19,False
'2018-03-30T13:20:00',106.19,106.19,106.189,106.189,51.6,106.196,106.197,106.195,106.196,67.4,True
'2018-03-30T13:21:00',106.19,106.191,106.189,106.19,47.78,106.196,106.197,106.195,106.197,61.73,False
'2018-03-30T13:22:00',106.189,106.192,106.189,106.189,105.11,106.195,106.198,106.195,106.197,103.69,False
'2018-03-30T13:23:00',106.189,106.19,106.186,106.186,42.16,106.196,106.197,106.194,106.194,48.15,False
'2018-03-30T13:24:00',106.186,106.186,106.18,106.181,60.54,106.192,106.192,106.186,106.188,42.72,True
'2018-03-30T13:25:00',106.181,106.181,106.181,106.181,14.1,106.188,106.189,106.188,106.189,5.68,True
'2018-03-30T13:26:00',106.186,106.187,106.186,106.187,44.43,106.191,106.194,106.191,106.194,32.27,True
'2018-03-30T13:27:00',106.186,106.192,106.186,106.192,25.92,106.194,106.199,106.193,106.199,19.95,False
'2018-03-30T13:28:00',106.192,106.194,106.191,106.191,86.97,106.198,106.2,106.196,106.197,72.47,True
'2018-03-30T13:29:00',106.191,106.194,106.191,106.192,108.9,106.198,106.199,106.195,106.196,86.3,False
'2018-03-30T13:30:00',106.192,106.193,106.187,106.191,57.43,106.197,106.198,106.193,106.197,52.06,False
'2018-03-30T13:31:00',106.191,106.191,106.191,106.191,2.37,106.197,106.197,106.197,106.197,3.0,True
'2018-03-30T13:32:00',106.191,106.193,106.191,106.192,28.6,106.196,106.198,106.196,106.198,29.5,True
'2018-03-30T13:33:00',106.192,106.193,106.191,106.193,18.56,106.197,106.198,106.196,106.198,17.48,False
'2018-03-30T13:34:00',106.193,106.193,106.193,106.193,2.0,106.197,106.198,106.197,106.198,2.5,False
'2018-03-30T13:35:00',106.193,106.193,106.193,106.193,2.0,106.197,106.197,106.196,106.196,2.0,False
'2018-03-30T13:36:00',106.193,106.195,106.19,106.191,30.88,106.197,106.2,106.197,106.198,25.91,True
'2018-03-30T13:37:00',106.19,106.193,106.189,106.192,35.1,106.198,106.198,106.197,106.198,29.7,False
'2018-03-30T13:38:00',106.193,106.193,106.19,106.19,19.2,106.198,106.198,106.196,106.196,16.37,False
'2018-03-30T13:39:00',106.19,106.19,106.19,106.19,3.38,106.2,106.2,106.196,106.196,5.38,False
'2018-03-30T13:40:00',106.19,106.19,106.188,106.188,8.57,106.196,106.196,106.194,106.194,6.57,False
'2018-03-30T13:41:00',106.189,106.193,106.187,106.187,36.6,106.194,106.198,106.193,106.193,25.79,False
'2018-03-30T13:42:00',106.187,106.188,106.187,106.187,9.27,106.193,106.194,106.192,106.193,8.31,True
'2018-03-30T13:43:00',106.188,106.188,106.187,106.188,5.14,106.193,106.194,106.193,106.194,3.5,True
'2018-03-30T13:44:00',106.188,106.192,106.187,106.192,16.54,106.193,106.198,106.193,106.198,13.99,False
'2018-03-30T13:45:00',106.192,106.193,106.19,106.191,49.57,106.197,106.199,106.196,106.196,50.53,True
'2018-03-30T13:46:00',106.191,106.193,106.19,106.193,43.78,106.196,106.197,106.196,106.197,45.61,False
'2018-03-30T13:47:00',106.193,106.194,106.19,106.192,49.9,106.199,106.199,106.196,106.197,43.25,False
'2018-03-30T13:48:00',106.191,106.197,106.19,106.191,52.42,106.197,106.202,106.196,106.197,49.41,False
'2018-03-30T13:49:00',106.191,106.192,106.191,106.191,23.97,106.197,106.198,106.196,106.197,20.57,True
'2018-03-30T13:50:00',106.192,106.2,106.191,106.197,59.36,106.197,106.205,106.196,106.203,64.34,False
'2018-03-30T13:51:00',106.197,106.197,106.19,106.196,57.28,106.203,106.203,106.194,106.2,54.4,False
'2018-03-30T13:52:00',106.195,106.196,106.193,106.195,12.1,106.2,106.2,106.199,106.199,17.09,False
'2018-03-30T13:53:00',106.194,106.194,106.19,106.191,30.52,106.199,106.199,106.194,106.196,28.76,True
'2018-03-30T13:54:00',106.192,106.193,106.191,106.193,58.19,106.196,106.198,106.196,106.197,74.14,False
'2018-03-30T13:55:00',106.193,106.194,106.189,106.191,35.73,106.197,106.198,106.195,106.197,47.22,False
'2018-03-30T13:56:00',106.19,106.191,106.188,106.189,35.12,106.195,106.197,106.193,106.193,39.0,True
'2018-03-30T13:57:00',106.189,106.192,106.188,106.192,80.87,106.193,106.196,106.193,106.196,115.75,False
'2018-03-30T13:58:00',106.192,106.192,106.187,106.189,42.52,106.196,106.196,106.192,106.192,81.23,True
'2018-03-30T13:59:00',106.189,106.198,106.189,106.197,76.94,106.192,106.202,106.192,106.202,128.18,False
'2018-03-30T14:00:00',106.197,106.198,106.197,106.197,20.13,106.202,106.202,106.2,106.201,17.23,True
'2018-03-30T14:01:00',106.197,106.198,106.197,106.198,46.19,106.201,106.201,106.2,106.201,36.18,False
'2018-03-30T14:02:00',106.198,106.198,106.194,106.194,137.94,106.201,106.201,106.198,106.198,64.81,True
'2018-03-30T14:03:00',106.194,106.196,106.194,106.195,82.43,106.2,106.201,106.2,106.201,47.95,False
'2018-03-30T14:04:00',106.195,106.195,106.195,106.195,81.54,106.201,106.201,106.201,106.201,39.75,True
'2018-03-30T14:05:00',106.195,106.196,106.195,106.196,33.96,106.201,106.202,106.201,106.201,17.2,False
'2018-03-30T14:06:00',106.195,106.195,106.195,106.195,3.25,106.201,106.201,106.201,106.201,3.37,True
'2018-03-30T14:07:00',106.195,106.198,106.195,106.198,15.55,106.201,106.202,106.201,106.201,27.59,True
'2018-03-30T14:08:00',106.196,106.21,106.196,106.208,39.86,106.201,106.215,106.2,106.213,53.75,False
'2018-03-30T14:09:00',106.208,106.211,106.201,106.201,56.32,106.214,106.215,106.206,106.206,73.31,False
'2018-03-30T14:10:00',106.201,106.202,106.2,106.2,39.27,106.206,106.207,106.205,106.205,27.53,True
'2018-03-30T14:11:00',106.201,106.201,106.201,106.201,12.95,106.205,106.206,106.205,106.206,13.33,False
'2018-03-30T14:12:00',106.2,106.201,106.2,106.2,30.42,106.206,106.207,106.206,106.207,32.37,True
'2018-03-30T14:13:00',106.201,106.203,106.2,106.203,60.58,106.207,106.21,106.206,106.21,49.8,False
'2018-03-30T14:14:00',106.202,106.206,106.201,106.203,64.81,106.21,106.211,106.209,106.209,63.78,False
'2018-03-30T14:15:00',106.202,106.203,106.2,106.202,44.01,106.207,106.208,106.207,106.207,39.05,False
'2018-03-30T14:16:00',106.202,106.203,106.201,106.202,49.93,106.207,106.208,106.207,106.207,54.08,True
'2018-03-30T14:17:00',106.203,106.208,106.203,106.206,51.56,106.208,106.214,106.207,106.211,41.0,False
'2018-03-30T14:18:00',106.205,106.205,106.202,106.204,40.39,106.209,106.211,106.207,106.21,37.39,False
'2018-03-30T14:19:00',106.203,106.204,106.201,106.203,57.33,106.208,106.209,106.207,106.208,38.28,True
'2018-03-30T14:20:00',106.204,106.205,106.203,106.204,37.42,106.209,106.211,106.209,106.209,47.07,True
'2018-03-30T14:21:00',106.204,106.205,106.202,106.203,57.37,106.209,106.211,106.208,106.211,57.77,True
'2018-03-30T14:22:00',106.204,106.207,106.204,106.206,17.62,106.211,106.212,106.21,106.211,33.09,True
'2018-03-30T14:23:00',106.205,106.208,106.205,106.207,23.91,106.21,106.213,106.21,106.212,28.25,False
'2018-03-30T14:24:00',106.207,106.208,106.199,106.2,54.37,106.213,106.213,106.206,106.207,69.93,False
'2018-03-30T14:25:00',106.2,106.203,106.199,106.2,58.6,106.208,106.21,106.206,106.207,62.3,True
'2018-03-30T14:26:00',106.201,106.201,106.201,106.201,46.07,106.208,106.209,106.207,106.208,44.89,False
'2018-03-30T14:27:00',106.201,106.201,106.2,106.2,25.9,106.208,106.208,106.206,106.206,84.38,True
'2018-03-30T14:28:00',106.2,106.201,106.2,106.201,12.05,106.206,106.207,106.206,106.206,20.97,True
'2018-03-30T14:29:00',106.201,106.201,106.201,106.201,3.18,106.208,106.208,106.208,106.208,5.02,False
'2018-03-30T14:30:00',106.201,106.202,106.198,106.198,47.49,106.208,106.208,106.204,106.204,28.53,False
'2018-03-30T14:31:00',106.198,106.198,106.197,106.198,45.47,106.204,106.204,106.201,106.203,41.79,True
'2018-03-30T14:32:00',106.198,106.2,106.197,106.198,77.12,106.203,106.205,106.202,106.204,63.8,True
'2018-03-30T14:33:00',106.198,106.199,106.197,106.199,94.98,106.204,106.205,106.204,106.204,61.45,False
'2018-03-30T14:34:00',106.198,106.199,106.198,106.198,80.84,106.204,106.205,106.204,106.205,54.99,False
'2018-03-30T14:35:00',106.198,106.198,106.195,106.195,23.97,106.205,106.205,106.2,106.201,28.77,False
'2018-03-30T14:36:00',106.195,106.197,106.191,106.195,53.57,106.201,106.202,106.196,106.2,69.98,False
'2018-03-30T14:37:00',106.194,106.198,106.192,106.194,61.98,106.2,106.204,106.199,106.201,105.62,False
'2018-03-30T14:38:00',106.194,106.195,106.191,106.192,119.52,106.201,106.201,106.197,106.198,168.57,True
'2018-03-30T14:39:00',106.192,106.193,106.19,106.192,72.6,106.198,106.199,106.197,106.199,89.99,True
'2018-03-30T14:40:00',106.192,106.193,106.191,106.193,75.93,106.199,106.2,106.197,106.199,102.91,False
'2018-03-30T14:41:00',106.193,106.193,106.189,106.189,84.03,106.199,106.199,106.192,106.195,98.56,False
'2018-03-30T14:42:00',106.189,106.189,106.185,106.186,68.85,106.195,106.195,106.191,106.191,89.51,True
'2018-03-30T14:43:00',106.187,106.19,106.185,106.188,60.68,106.193,106.197,106.193,106.195,72.59,False
'2018-03-30T14:44:00',106.186,106.188,106.185,106.185,50.18,106.194,106.194,106.191,106.193,46.77,False
'2018-03-30T14:45:00',106.185,106.185,106.185,106.185,21.87,106.193,106.193,106.192,106.192,47.23,False
'2018-03-30T14:46:00',106.185,106.186,106.185,106.185,32.81,106.192,106.193,106.191,106.191,40.1,False
'2018-03-30T14:47:00',106.184,106.184,106.18,106.18,47.41,106.19,106.19,106.185,106.187,44.12,True
'2018-03-30T14:48:00',106.18,106.182,106.18,106.181,14.56,106.187,106.187,106.187,106.187,12.63,False
'2018-03-30T14:49:00',106.18,106.181,106.18,106.181,26.3,106.187,106.187,106.185,106.185,21.92,True
'2018-03-30T14:50:00',106.181,106.185,106.18,106.185,44.08,106.186,106.194,106.185,106.19,28.73,True
'2018-03-30T14:51:00',106.184,106.185,106.184,106.185,10.55,106.19,106.191,106.19,106.191,10.29,True
'2018-03-30T14:52:00',106.185,106.192,106.184,106.19,85.54,106.191,106.197,106.19,106.197,103.13,True
'2018-03-30T14:53:00',106.19,106.191,106.19,106.191,81.77,106.197,106.198,106.195,106.197,113.88,False
'2018-03-30T14:54:00',106.191,106.193,106.172,106.172,112.23,106.197,106.199,106.178,106.178,114.93,True
'2018-03-30T14:55:00',106.173,106.174,106.172,106.174,75.84,106.179,106.18,106.177,106.18,52.08,True
'2018-03-30T14:56:00',106.175,106.178,106.173,106.178,26.38,106.18,106.184,106.179,106.184,20.83,False
'2018-03-30T14:57:00',106.178,106.178,106.172,106.172,28.1,106.184,106.184,106.179,106.179,33.33,False
'2018-03-30T14:58:00',106.172,106.172,106.17,106.17,43.24,106.179,106.179,106.177,106.177,34.26,False
'2018-03-30T14:59:00',106.171,106.171,106.17,106.17,52.45,106.177,106.177,106.174,106.176,58.85,True
'2018-03-30T15:00:00',106.17,106.171,106.169,106.171,72.43,106.176,106.177,106.176,106.177,59.72,False
'2018-03-30T15:01:00',106.17,106.171,106.17,106.17,50.0,106.176,106.178,106.176,106.178,53.93,True
'2018-03-30T15:02:00',106.17,106.173,106.17,106.17,69.77,106.178,106.179,106.177,106.179,72.4,True
'2018-03-30T15:03:00',106.173,106.192,106.171,106.19,79.97,106.179,106.199,106.179,106.197,67.09,False
'2018-03-30T15:04:00',106.192,106.192,106.187,106.19,32.52,106.197,106.197,106.192,106.193,34.79,False
'2018-03-30T15:05:00',106.19,106.19,106.188,106.188,24.65,106.192,106.193,106.192,106.192,25.42,True
'2018-03-30T15:06:00',106.188,106.19,106.188,106.189,18.42,106.193,106.194,106.192,106.192,19.03,True
'2018-03-30T15:07:00',106.189,106.206,106.187,106.2,111.83,106.191,106.21,106.191,106.207,205.65,False
'2018-03-30T15:08:00',106.2,106.201,106.192,106.192,76.07,106.207,106.207,106.197,106.197,87.53,False
'2018-03-30T15:09:00',106.19,106.19,106.189,106.189,24.92,106.197,106.197,106.196,106.196,43.94,True
'2018-03-30T15:10:00',106.189,106.234,106.189,106.202,97.68,106.196,106.238,106.196,106.21,106.06,False
'2018-03-30T15:11:00',106.201,106.215,106.189,106.203,89.93,106.21,106.223,106.196,106.207,106.68,False
'2018-03-30T15:12:00',106.201,106.205,106.195,106.195,47.9,106.207,106.214,106.203,106.203,71.3,False
'2018-03-30T15:13:00',106.196,106.201,106.176,106.179,135.42,106.203,106.207,106.185,106.187,158.35,True
'2018-03-30T15:14:00',106.179,106.187,106.178,106.181,85.59,106.187,106.194,106.187,106.189,111.84,True
'2018-03-30T15:15:00',106.181,106.186,106.181,106.186,65.11,106.189,106.195,106.189,106.194,63.7,False
'2018-03-30T15:16:00',106.185,106.186,106.183,106.186,23.72,106.194,106.194,106.192,106.193,17.92,True
'2018-03-30T15:17:00',106.186,106.188,106.185,106.188,38.35,106.193,106.196,106.193,106.195,61.84,True
'2018-03-30T15:18:00',106.187,106.19,106.187,106.19,54.56,106.195,106.195,106.195,106.195,54.39,True
'2018-03-30T15:19:00',106.189,106.24,106.188,106.211,112.1,106.195,106.244,106.195,106.218,118.89,True
'2018-03-30T15:20:00',106.211,106.227,106.204,106.227,49.92,106.218,106.234,106.212,106.232,93.43,False
'2018-03-30T15:21:00',106.225,106.225,106.204,106.225,45.44,106.232,106.232,106.212,106.232,139.12,False
'2018-03-30T15:22:00',106.226,106.231,106.19,106.218,52.3,106.232,106.237,106.199,106.23,78.14,False
'2018-03-30T15:23:00',106.22,106.228,106.197,106.217,81.1,106.231,106.238,106.21,106.223,103.59,False
'2018-03-30T15:24:00',106.215,106.222,106.19,106.193,82.25,106.223,106.232,106.2,106.203,233.47,True
'2018-03-30T15:25:00',106.194,106.226,106.194,106.226,123.92,106.203,106.236,106.203,106.232,215.77,False
'2018-03-30T15:26:00',106.227,106.227,106.21,106.21,45.67,106.232,106.232,106.22,106.22,84.56,True
'2018-03-30T15:27:00',106.201,106.222,106.185,106.221,136.85,106.205,106.232,106.197,106.226,145.02,False
'2018-03-30T15:28:00',106.221,106.221,106.191,106.193,122.21,106.227,106.23,106.206,106.206,77.89,True
'2018-03-30T15:29:00',106.192,106.224,106.191,106.198,157.48,106.206,106.24,106.206,106.208,177.96,False
'2018-03-30T15:30:00',106.198,106.221,106.186,106.196,315.81,106.21,106.234,106.199,106.202,437.43,True
'2018-03-30T15:31:00',106.197,106.208,106.194,106.208,88.6,106.202,106.212,106.198,106.212,70.83,False
'2018-03-30T15:32:00',106.208,106.208,106.203,106.208,41.67,106.212,106.212,106.209,106.211,83.47,True
'2018-03-30T15:33:00',106.208,106.226,106.208,106.211,70.95,106.212,106.23,106.211,106.22,129.06,False
'2018-03-30T15:34:00',106.211,106.213,106.198,106.2,99.37,106.22,106.221,106.206,106.212,137.0,True
'2018-03-30T15:35:00',106.201,106.214,106.201,106.212,77.79,106.212,106.226,106.212,106.221,92.57,False
'2018-03-30T15:36:00',106.213,106.214,106.204,106.204,64.4,106.221,106.221,106.211,106.211,68.39,True
'2018-03-30T15:37:00',106.204,106.209,106.194,106.209,134.31,106.211,106.218,106.203,106.216,120.1,True
'2018-03-30T15:38:00',106.209,106.212,106.203,106.212,54.43,106.217,106.219,106.21,106.218,49.23,True
'2018-03-30T15:39:00',106.211,106.216,106.21,106.215,24.66,106.218,106.221,106.218,106.22,27.64,False
'2018-03-30T15:40:00',106.216,106.216,106.21,106.212,55.48,106.22,106.222,106.219,106.22,76.54,False
'2018-03-30T15:41:00',106.213,106.223,106.201,106.204,101.24,106.22,106.227,106.208,106.212,96.05,True
'2018-03-30T15:42:00',106.204,106.222,106.202,106.22,92.74,106.208,106.228,106.208,106.227,73.32,False
'2018-03-30T15:43:00',106.225,106.229,106.22,106.221,52.87,106.229,106.233,106.225,106.225,56.1,False
'2018-03-30T15:44:00',106.219,106.23,106.201,106.212,158.29,106.225,106.235,106.207,106.221,152.54,True
'2018-03-30T15:45:00',106.212,106.225,106.21,106.221,103.3,106.221,106.233,106.216,106.23,88.29,False
'2018-03-30T15:46:00',106.221,106.221,106.209,106.21,106.07,106.229,106.229,106.215,106.215,115.44,True
'2018-03-30T15:47:00',106.21,106.22,106.21,106.22,104.5,106.216,106.228,106.216,106.228,167.41,False
'2018-03-30T15:48:00',106.22,106.224,106.22,106.22,57.47,106.228,106.232,106.226,106.228,115.25,False
'2018-03-30T15:49:00',106.22,106.22,106.22,106.22,42.85,106.228,106.228,106.227,106.227,91.13,False
'2018-03-30T15:50:00',106.22,106.22,106.212,106.213,97.26,106.228,106.228,106.219,106.221,92.19,True
'2018-03-30T15:51:00',106.212,106.217,106.198,106.216,140.44,106.219,106.223,106.204,106.223,219.95,False
'2018-03-30T15:52:00',106.216,106.216,106.198,106.213,83.66,106.223,106.224,106.206,106.219,370.39,False
'2018-03-30T15:53:00',106.209,106.217,106.185,106.21,162.69,106.219,106.228,106.195,106.219,278.4,False
'2018-03-30T15:54:00',106.21,106.212,106.199,106.209,145.01,106.217,106.217,106.206,106.215,269.37,True
'2018-03-30T15:55:00',106.208,106.222,106.208,106.217,110.17,106.214,106.229,106.213,106.225,135.39,True
'2018-03-30T15:56:00',106.216,106.217,106.208,106.217,73.32,106.225,106.226,106.218,106.226,69.04,True
'2018-03-30T15:57:00',106.218,106.224,106.214,106.223,77.3,106.226,106.231,106.223,106.231,105.65,False
'2018-03-30T15:58:00',106.223,106.223,106.219,106.22,64.6,106.23,106.231,106.226,106.226,78.02,False
'2018-03-30T15:59:00',106.219,106.22,106.209,106.212,74.08,106.226,106.226,106.217,106.222,65.83,False
'2018-03-30T16:00:00',106.213,106.217,106.203,106.207,79.45,106.222,106.226,106.213,106.217,77.56,True
'2018-03-30T16:01:00',106.209,106.211,106.208,106.209,52.34,106.218,106.219,106.217,106.219,52.5,False
'2018-03-30T16:02:00',106.209,106.209,106.205,106.207,54.48,106.219,106.219,106.214,106.216,59.23,False
'2018-03-30T16:03:00',106.208,106.208,106.204,106.205,34.86,106.216,106.218,106.213,106.215,32.32,True
'2018-03-30T16:04:00',106.205,106.216,106.205,106.215,60.1,106.215,106.225,106.214,106.224,64.46,True
'2018-03-30T16:05:00',106.215,106.22,106.214,106.218,51.18,106.223,106.228,106.222,106.227,65.39,False
'2018-03-30T16:06:00',106.218,106.22,106.211,106.211,65.42,106.227,106.227,106.217,106.219,61.03,True
'2018-03-30T16:07:00',106.211,106.214,106.211,106.212,58.28,106.218,106.221,106.218,106.22,84.37,True
'2018-03-30T16:08:00',106.212,106.217,106.212,106.217,55.22,106.22,106.225,106.22,106.225,53.61,False
'2018-03-30T16:09:00',106.217,106.218,106.216,106.216,47.07,106.225,106.226,106.225,106.225,32.17,False
'2018-03-30T16:10:00',106.216,106.219,106.212,106.214,50.75,106.225,106.227,106.221,106.223,55.49,True
'2018-03-30T16:11:00',106.216,106.218,106.216,106.217,38.49,106.224,106.226,106.224,106.225,31.23,False
'2018-03-30T16:12:00',106.217,106.218,106.216,106.216,22.61,106.225,106.225,106.223,106.224,15.77,True
'2018-03-30T16:13:00',106.218,106.218,106.216,106.217,21.24,106.224,106.224,106.223,106.223,16.02,False
'2018-03-30T16:14:00',106.217,106.217,106.216,106.216,37.23,106.224,106.225,106.223,106.224,20.78,True
'2018-03-30T16:15:00',106.218,106.22,106.217,106.217,50.22,106.226,106.228,106.225,106.227,42.99,True
'2018-03-30T16:16:00',106.217,106.218,106.217,106.218,89.41,106.227,106.227,106.225,106.227,77.24,True
'2018-03-30T16:17:00',106.218,106.219,106.218,106.219,52.52,106.227,106.227,106.226,106.227,67.82,False
'2018-03-30T16:18:00',106.219,106.219,106.214,106.215,90.87,106.227,106.227,106.22,106.222,62.23,True
'2018-03-30T16:19:00',106.215,106.217,106.215,106.217,81.6,106.223,106.225,106.222,106.224,39.02,True
'2018-03-30T16:20:00',106.217,106.231,106.216,106.231,79.23,106.224,106.237,106.222,106.237,66.51,False
'2018-03-30T16:21:00',106.231,106.231,106.22,106.222,66.93,106.236,106.236,106.225,106.229,69.56,False
'2018-03-30T16:22:00',106.222,106.224,106.212,106.215,64.57,106.229,106.23,106.218,106.219,72.58,False
'2018-03-30T16:23:00',106.215,106.215,106.214,106.215,38.37,106.221,106.221,106.219,106.219,43.27,False
'2018-03-30T16:24:00',106.215,106.215,106.212,106.214,111.66,106.221,106.221,106.217,106.221,106.05,False
'2018-03-30T16:25:00',106.215,106.215,106.213,106.214,154.23,106.221,106.221,106.221,106.221,65.69,False
'2018-03-30T16:26:00',106.214,106.214,106.213,106.213,40.73,106.221,106.221,106.221,106.221,30.16,True
'2018-03-30T16:27:00',106.213,106.217,106.212,106.216,75.6,106.221,106.224,106.218,106.224,83.68,False
'2018-03-30T16:28:00',106.217,106.217,106.215,106.216,131.96,106.225,106.225,106.221,106.221,124.42,False
'2018-03-30T16:29:00',106.215,106.216,106.213,106.215,207.74,106.221,106.223,106.221,106.222,137.68,False
'2018-03-30T16:30:00',106.215,106.215,106.213,106.213,185.87,106.222,106.222,106.221,106.222,143.9,False
'2018-03-30T16:31:00',106.214,106.214,106.211,106.213,169.84,106.223,106.223,106.219,106.222,137.76,True
'2018-03-30T16:32:00',106.213,106.215,106.211,106.215,167.52,106.222,106.223,106.219,106.223,142.72,False
'2018-03-30T16:33:00',106.214,106.216,106.212,106.214,198.87,106.223,106.224,106.221,106.222,186.05,False
'2018-03-30T16:34:00',106.213,106.214,106.211,106.214,158.18,106.222,106.222,106.219,106.222,153.39,True
'2018-03-30T16:35:00',106.214,106.216,106.212,106.215,160.06,106.221,106.223,106.221,106.223,164.53,True
'2018-03-30T16:36:00',106.215,106.217,106.215,106.217,34.87,106.223,106.223,106.221,106.223,47.57,False
'2018-03-30T16:37:00',106.217,106.219,106.216,106.216,60.21,106.222,106.225,106.222,106.223,60.59,False
'2018-03-30T16:38:00',106.216,106.218,106.216,106.216,36.1,106.223,106.224,106.222,106.222,52.75,False
'2018-03-30T16:39:00',106.216,106.217,106.214,106.215,35.0,106.222,106.223,106.219,106.219,46.06,True
'2018-03-30T16:40:00',106.216,106.219,106.214,106.219,25.21,106.219,106.225,106.218,106.224,30.9,True
'2018-03-30T16:41:00',106.219,106.235,106.219,106.229,57.15,106.225,106.24,106.224,106.236,87.16,True
'2018-03-30T16:42:00',106.229,106.23,106.228,106.229,38.54,106.237,106.238,106.236,106.238,42.64,False
'2018-03-30T16:43:00',106.228,106.232,106.219,106.219,86.5,106.237,106.238,106.227,106.227,94.94,False
'2018-03-30T16:44:00',106.218,106.219,106.209,106.211,67.15,106.227,106.227,106.216,106.221,62.05,False
'2018-03-30T16:45:00',106.211,106.212,106.209,106.209,83.71,106.221,106.221,106.212,106.212,57.53,False
'2018-03-30T16:46:00',106.209,106.209,106.2,106.205,95.64,106.212,106.219,106.206,106.215,83.27,False
'2018-03-30T16:47:00',106.206,106.213,106.202,106.204,57.59,106.217,106.221,106.211,106.214,42.19,True
'2018-03-30T16:48:00',106.204,106.211,106.204,106.204,48.87,106.214,106.219,106.214,106.215,44.94,True
'2018-03-30T16:49:00',106.206,106.214,106.205,106.214,52.94,106.214,106.225,106.214,106.224,45.73,False
'2018-03-30T16:50:00',106.214,106.215,106.212,106.213,80.16,106.223,106.225,106.22,106.222,62.63,False
'2018-03-30T16:51:00',106.213,106.217,106.209,106.21,100.99,106.222,106.227,106.216,106.216,94.55,False
'2018-03-30T16:52:00',106.209,106.21,106.2,106.206,103.47,106.217,106.217,106.207,106.213,118.05,True
'2018-03-30T16:53:00',106.206,106.207,106.204,106.207,74.19,106.213,106.214,106.211,106.214,99.9,False
'2018-03-30T16:54:00',106.207,106.208,106.203,106.204,56.76,106.214,106.214,106.212,106.212,50.22,False
'2018-03-30T16:55:00',106.204,106.204,106.201,106.204,65.94,106.211,106.212,106.209,106.212,76.65,False
'2018-03-30T16:56:00',106.203,106.205,106.2,106.201,70.07,106.212,106.212,106.208,106.209,74.46,True
'2018-03-30T16:57:00',106.201,106.209,106.201,106.207,50.43,106.209,106.216,106.209,106.215,39.9,False
'2018-03-30T16:58:00',106.207,106.209,106.203,106.203,68.15,106.216,106.216,106.211,106.212,77.42,False
'2018-03-30T16:59:00',106.203,106.204,106.203,106.203,119.88,106.212,106.212,106.208,106.209,94.25,False
'2018-03-30T17:00:00',106.203,106.204,106.2,106.2,35.65,106.209,106.21,106.203,106.203,46.0,True
'2018-03-30T17:01:00',106.2,106.2,106.199,106.2,54.53,106.204,106.209,106.201,106.207,55.06,False
'2018-03-30T17:02:00',106.2,106.2,106.165,106.186,149.62,106.207,106.208,106.175,106.195,126.03,False
'2018-03-30T17:03:00',106.187,106.189,106.177,106.181,142.07,106.195,106.197,106.187,106.19,158.41,True
'2018-03-30T17:04:00',106.181,106.206,106.164,106.185,121.7,106.19,106.216,106.175,106.191,108.63,True
'2018-03-30T17:05:00',106.184,106.207,106.184,106.196,87.35,106.191,106.213,106.191,106.202,112.03,False
'2018-03-30T17:06:00',106.196,106.205,106.193,106.194,105.01,106.202,106.214,106.202,106.204,116.37,True
'2018-03-30T17:07:00',106.193,106.203,106.188,106.203,130.16,106.203,106.212,106.198,106.212,126.2,False
'2018-03-30T17:08:00',106.205,106.21,106.201,106.201,77.22,106.215,106.216,106.209,106.209,69.95,False
'2018-03-30T17:09:00',106.201,106.202,106.2,106.201,114.08,106.209,106.211,106.209,106.209,66.11,True
'2018-03-30T17:10:00',106.201,106.202,106.2,106.202,62.31,106.21,106.21,106.208,106.209,61.85,False
'2018-03-30T17:11:00',106.202,106.204,106.201,106.201,57.47,106.209,106.211,106.208,106.208,78.9,False
'2018-03-30T17:12:00',106.202,106.202,106.201,106.201,33.31,106.208,106.208,106.208,106.208,38.14,False
'2018-03-30T17:13:00',106.201,106.202,106.201,106.201,37.97,106.208,106.209,106.208,106.208,51.7,False
'2018-03-30T17:14:00',106.201,106.201,106.2,106.2,29.18,106.209,106.209,106.207,106.207,53.65,False
'2018-03-30T17:15:00',106.2,106.2,106.2,106.2,42.62,106.208,106.208,106.207,106.207,85.16,True
'2018-03-30T17:16:00',106.2,106.201,106.199,106.201,28.93,106.207,106.208,106.206,106.208,33.23,True
'2018-03-30T17:17:00',106.201,106.203,106.201,106.202,51.2,106.208,106.211,106.207,106.209,95.69,False
'2018-03-30T17:18:00',106.201,106.205,106.201,106.202,75.03,106.208,106.21,106.208,106.208,72.75,True
'2018-03-30T17:19:00',106.202,106.206,106.202,106.205,79.17,106.208,106.211,106.208,106.211,114.98,True
'2018-03-30T17:20:00',106.207,106.212,106.201,106.212,207.11,106.211,106.217,106.209,106.217,293.82,False
'2018-03-30T17:21:00',106.213,106.213,106.208,106.208,64.4,106.217,106.217,106.215,106.216,85.58,False
'2018-03-30T17:22:00',106.208,106.208,106.205,106.206,41.98,106.214,106.214,106.214,106.214,29.86,False
'2018-03-30T17:23:00',106.206,106.206,106.206,106.206,158.3,106.214,106.215,106.212,106.213,64.84,False
'2018-03-30T17:24:00',106.206,106.206,106.203,106.206,76.87,106.213,106.214,106.211,106.213,59.79,False
'2018-03-30T17:25:00',106.205,106.206,106.199,106.2,104.13,106.211,106.214,106.205,106.206,72.91,True
'2018-03-30T17:26:00',106.2,106.205,106.199,106.204,114.2,106.206,106.212,106.204,106.212,73.59,True
'2018-03-30T17:27:00',106.205,106.205,106.205,106.205,29.34,106.212,106.213,106.21,106.211,29.55,False
'2018-03-30T17:28:00',106.203,106.205,106.201,106.204,50.13,106.21,106.212,106.208,106.212,30.75,False
'2018-03-30T17:29:00',106.204,106.204,106.201,106.201,70.5,106.212,106.213,106.211,106.211,58.59,True
'2018-03-30T17:30:00',106.201,106.204,106.201,106.203,57.29,106.211,106.213,106.211,106.211,32.76,True
'2018-03-30T17:31:00',106.203,106.206,106.203,106.205,34.15,106.211,106.214,106.211,106.214,60.82,False
'2018-03-30T17:32:00',106.205,106.207,106.204,106.204,36.73,106.214,106.215,106.213,106.213,74.29,False
'2018-03-30T17:33:00',106.203,106.204,106.202,106.204,39.74,106.213,106.213,106.212,106.213,39.29,True
'2018-03-30T17:34:00',106.203,106.205,106.203,106.205,34.76,106.213,106.214,106.213,106.214,28.79,True
'2018-03-30T17:35:00',106.204,106.209,106.204,106.209,36.17,106.214,106.216,106.213,106.215,50.88,False
'2018-03-30T17:36:00',106.209,106.209,106.193,106.204,43.65,106.216,106.216,106.197,106.21,57.14,False
'2018-03-30T17:37:00',106.204,106.206,106.204,106.204,26.0,106.21,106.212,106.21,106.21,46.15,True
'2018-03-30T17:38:00',106.204,106.209,106.201,106.209,61.05,106.211,106.216,106.208,106.216,65.54,True
'2018-03-30T17:39:00',106.209,106.217,106.206,106.214,81.83,106.216,106.225,106.216,106.222,98.82,False
'2018-03-30T17:40:00',106.214,106.214,106.211,106.213,41.03,106.222,106.224,106.221,106.224,30.37,False
'2018-03-30T17:41:00',106.216,106.217,106.206,106.206,51.38,106.223,106.225,106.216,106.216,64.71,False
'2018-03-30T17:42:00',106.208,106.215,106.204,106.204,67.08,106.216,106.222,106.213,106.213,85.03,True
'2018-03-30T17:43:00',106.205,106.21,106.2,106.21,75.13,106.213,106.219,106.207,106.219,123.88,False
'2018-03-30T17:44:00',106.21,106.213,106.206,106.206,55.57,106.219,106.221,106.214,106.214,84.6,False
'2018-03-30T17:45:00',106.206,106.214,106.206,106.206,54.22,106.215,106.221,106.212,106.212,58.74,True
'2018-03-30T17:46:00',106.206,106.215,106.206,106.215,42.92,106.213,106.223,106.212,106.223,48.32,False
'2018-03-30T17:47:00',106.215,106.216,106.21,106.21,42.62,106.223,106.224,106.219,106.219,82.13,True
'2018-03-30T17:48:00',106.21,106.213,106.21,106.213,54.38,106.22,106.222,106.22,106.222,90.95,False
'2018-03-30T17:49:00',106.211,106.214,106.211,106.212,33.56,106.222,106.223,106.222,106.223,49.87,True
'2018-03-30T17:50:00',106.214,106.214,106.212,106.213,14.52,106.222,106.223,106.222,106.223,14.11,False
'2018-03-30T17:51:00',106.213,106.213,106.205,106.205,59.29,106.224,106.224,106.214,106.214,41.35,True
'2018-03-30T17:52:00',106.205,106.205,106.204,106.205,33.33,106.214,106.215,106.214,106.215,27.55,True
'2018-03-30T17:53:00',106.205,106.207,106.205,106.206,23.56,106.215,106.216,106.215,106.216,24.78,True
'2018-03-30T17:54:00',106.206,106.208,106.206,106.206,35.56,106.216,106.218,106.216,106.217,21.56,True
'2018-03-30T17:55:00',106.206,106.212,106.206,106.21,37.37,106.216,106.221,106.216,106.219,33.5,False
'2018-03-30T17:56:00',106.21,106.21,106.208,106.21,70.84,106.218,106.219,106.217,106.217,46.06,False
'2018-03-30T17:57:00',106.208,106.211,106.208,106.208,73.04,106.218,106.22,106.217,106.218,59.56,True
'2018-03-30T17:58:00',106.21,106.216,106.208,106.216,55.15,106.218,106.226,106.218,106.225,80.64,False
'2018-03-30T17:59:00',106.216,106.217,106.212,106.215,50.79,106.225,106.227,106.222,106.226,79.77,True
'2018-03-30T18:00:00',106.216,106.221,106.214,106.217,47.62,106.226,106.232,106.223,106.226,49.18,False
'2018-03-30T18:01:00',106.217,106.222,106.216,106.216,51.78,106.226,106.233,106.221,106.221,63.36,True
'2018-03-30T18:02:00',106.216,106.217,106.215,106.217,225.85,106.221,106.221,106.221,106.221,109.6,False
'2018-03-30T18:03:00',106.217,106.218,106.216,106.217,3208.6101,106.224,106.224,106.221,106.221,114.88,False
'2018-03-30T18:04:00',106.218,106.218,106.215,106.216,76.09,106.221,106.224,106.221,106.221,146.93,True
'2018-03-30T18:05:00',106.216,106.216,106.213,106.215,130.01,106.221,106.224,106.221,106.224,89.88,True
'2018-03-30T18:06:00',106.216,106.218,106.215,106.216,52.8,106.224,106.229,106.224,106.227,59.7,False
'2018-03-30T18:07:00',106.216,106.217,106.214,106.216,66.88,106.227,106.227,106.224,106.225,81.91,False
'2018-03-30T18:08:00',106.217,106.217,106.209,106.209,65.76,106.225,106.227,106.219,106.221,55.53,False
'2018-03-30T18:09:00',106.211,106.211,106.208,106.209,27.47,106.22,106.221,106.217,106.221,23.79,True
'2018-03-30T18:10:00',106.21,106.217,106.208,106.217,72.54,106.222,106.227,106.217,106.227,68.51,False
'2018-03-30T18:11:00',106.218,106.218,106.207,106.215,66.45,106.229,106.229,106.215,106.224,62.69,True
'2018-03-30T18:12:00',106.215,106.217,106.208,106.217,83.79,106.224,106.228,106.213,106.228,59.01,False
'2018-03-30T18:13:00',106.217,106.217,106.216,106.216,42.63,106.227,106.228,106.226,106.226,33.65,False
'2018-03-30T18:14:00',106.215,106.215,106.215,106.215,21.29,106.225,106.226,106.225,106.226,30.43,False
'2018-03-30T18:15:00',106.215,106.215,106.214,106.214,57.64,106.225,106.226,106.225,106.225,48.01,False
'2018-03-30T18:16:00',106.214,106.215,106.214,106.214,48.39,106.225,106.225,106.224,106.224,49.56,True
'2018-03-30T18:17:00',106.214,106.216,106.214,106.216,43.7,106.224,106.226,106.224,106.226,35.99,False
'2018-03-30T18:18:00',106.216,106.216,106.215,106.216,33.09,106.226,106.226,106.225,106.225,49.68,False
'2018-03-30T18:19:00',106.215,106.215,106.215,106.215,2.4,106.226,106.226,106.226,106.226,5.77,False
'2018-03-30T18:20:00',106.215,106.215,106.215,106.215,25.85,106.226,106.226,106.224,106.224,34.6,False
'2018-03-30T18:21:00',106.215,106.215,106.213,106.213,13.47,106.224,106.224,106.223,106.224,27.73,False
'2018-03-30T18:22:00',106.215,106.215,106.214,106.214,7.59,106.223,106.223,106.222,106.222,8.06,True
'2018-03-30T18:23:00',106.213,106.214,106.212,106.214,13.45,106.224,106.225,106.223,106.225,22.33,True
'2018-03-30T18:24:00',106.214,106.215,106.214,106.215,23.5,106.224,106.225,106.223,106.224,24.93,False
'2018-03-30T18:25:00',106.214,106.214,106.214,106.214,12.06,106.224,106.224,106.224,106.224,9.3,False
'2018-03-30T18:26:00',106.214,106.214,106.214,106.214,20.76,106.224,106.224,106.224,106.224,14.26,False
'2018-03-30T18:27:00',106.213,106.214,106.205,106.211,28.7,106.225,106.225,106.214,106.222,30.0,True
'2018-03-30T18:28:00',106.211,106.214,106.211,106.214,76.43,106.222,106.225,106.221,106.225,59.7,False
'2018-03-30T18:29:00',106.213,106.216,106.204,106.211,57.06,106.223,106.225,106.214,106.221,51.06,False
'2018-03-30T18:30:00',106.21,106.21,106.201,106.206,70.59,106.219,106.219,106.209,106.218,42.83,True
'2018-03-30T18:31:00',106.207,106.21,106.2,106.21,98.47,106.217,106.221,106.208,106.22,60.88,False
'2018-03-30T18:32:00',106.21,106.21,106.191,106.201,158.34,106.22,106.221,106.2,106.212,119.62,False
'2018-03-30T18:33:00',106.201,106.206,106.195,106.196,64.23,106.212,106.218,106.2,106.205,83.47,False
'2018-03-30T18:34:00',106.196,106.196,106.194,106.195,48.09,106.205,106.205,106.202,106.202,47.82,True
'2018-03-30T18:35:00',106.195,106.196,106.195,106.196,46.09,106.204,106.205,106.202,106.202,52.13,False
'2018-03-30T18:36:00',106.196,106.196,106.193,106.195,58.33,106.202,106.204,106.202,106.204,59.21,True
'2018-03-30T18:37:00',106.194,106.196,106.194,106.196,38.74,106.203,106.204,106.202,106.203,36.99,False
'2018-03-30T18:38:00',106.194,106.196,106.193,106.193,46.28,106.202,106.203,106.202,106.202,56.62,True
'2018-03-30T18:39:00',106.193,106.196,106.192,106.193,46.8,106.203,106.203,106.199,106.203,59.14,False
'2018-03-30T18:40:00',106.193,106.194,106.192,106.193,72.11,106.202,106.203,106.199,106.203,71.31,True
'2018-03-30T18:41:00',106.193,106.201,106.193,106.201,25.34,106.203,106.209,106.201,106.209,38.91,False
'2018-03-30T18:42:00',106.201,106.201,106.199,106.199,92.9,106.209,106.209,106.208,106.209,100.38,False
'2018-03-30T18:43:00',106.199,106.2,106.199,106.2,58.37,106.209,106.209,106.207,106.207,63.36,False
'2018-03-30T18:44:00',106.2,106.2,106.198,106.199,50.93,106.207,106.209,106.207,106.209,67.35,False
'2018-03-30T18:45:00',106.199,106.199,106.198,106.199,45.63,106.209,106.209,106.204,106.207,32.36,False
'2018-03-30T18:46:00',106.199,106.199,106.197,106.197,37.12,106.207,106.207,106.206,106.207,39.74,False
'2018-03-30T18:47:00',106.197,106.197,106.197,106.197,41.28,106.206,106.206,106.204,106.205,44.39,True
'2018-03-30T18:48:00',106.197,106.217,106.197,106.212,65.88,106.204,106.228,106.204,106.22,71.22,False
'2018-03-30T18:49:00',106.212,106.212,106.199,106.205,72.11,106.219,106.219,106.207,106.214,68.42,True
'2018-03-30T18:50:00',106.206,106.211,106.206,106.209,35.15,106.214,106.219,106.214,106.218,42.58,True
'2018-03-30T18:51:00',106.209,106.213,106.209,106.212,19.08,106.218,106.221,106.218,106.22,20.95,False
'2018-03-30T18:52:00',106.212,106.212,106.206,106.206,49.12,106.221,106.221,106.215,106.215,52.59,True
'2018-03-30T18:53:00',106.206,106.208,106.206,106.208,55.11,106.215,106.217,106.214,106.216,57.43,True
'2018-03-30T18:54:00',106.208,106.209,106.208,106.209,56.92,106.216,106.217,106.216,106.217,40.5,False
'2018-03-30T18:55:00',106.208,106.21,106.208,106.208,12.59,106.217,106.218,106.217,106.217,10.81,False
'2018-03-30T18:56:00',106.209,106.209,106.207,106.207,56.31,106.217,106.218,106.215,106.217,40.31,False
'2018-03-30T18:57:00',106.207,106.208,106.205,106.206,76.94,106.217,106.217,106.215,106.216,83.56,False
'2018-03-30T18:58:00',106.206,106.206,106.205,106.206,76.19,106.216,106.216,106.215,106.215,65.85,True
'2018-03-30T18:59:00',106.206,106.211,106.206,106.211,93.81,106.216,106.22,106.215,106.22,120.22,True
'2018-03-30T19:00:00',106.211,106.212,106.211,106.212,34.78,106.22,106.221,106.219,106.22,52.57,True
'2018-03-30T19:01:00',106.212,106.213,106.212,106.213,44.84,106.22,106.221,106.219,106.221,62.97,False
'2018-03-30T19:02:00',106.212,106.213,106.209,106.209,54.59,106.222,106.222,106.219,106.219,44.37,True
'2018-03-30T19:03:00',106.209,106.212,106.208,106.212,45.55,106.219,106.221,106.217,106.221,45.1,True
'2018-03-30T19:04:00',106.212,106.215,106.212,106.215,51.32,106.222,106.225,106.222,106.223,42.22,False
'2018-03-30T19:05:00',106.215,106.215,106.212,106.213,34.42,106.224,106.224,106.222,106.222,41.69,True
'2018-03-30T19:06:00',106.213,106.214,106.213,106.214,40.33,106.222,106.224,106.221,106.223,54.59,False
'2018-03-30T19:07:00',106.214,106.214,106.196,106.198,63.47,106.223,106.224,106.203,106.205,55.28,True
'2018-03-30T19:08:00',106.2,106.216,106.2,106.216,147.12,106.207,106.223,106.207,106.221,81.13,True
'2018-03-30T19:09:00',106.215,106.217,106.214,106.217,109.71,106.22,106.224,106.218,106.223,65.05,False
'2018-03-30T19:10:00',106.216,106.217,106.215,106.216,28.25,106.223,106.223,106.223,106.223,15.06,False
'2018-03-30T19:11:00',106.215,106.215,106.211,106.211,32.77,106.223,106.223,106.221,106.221,28.57,True
'2018-03-30T19:12:00',106.211,106.214,106.21,106.212,72.7,106.221,106.223,106.217,106.223,86.02,True
'2018-03-30T19:13:00',106.214,106.215,106.212,106.214,63.2,106.222,106.223,106.222,106.222,47.39,False
'2018-03-30T19:14:00',106.214,106.216,106.211,106.213,65.75,106.222,106.222,106.22,106.222,67.6,False
'2018-03-30T19:15:00',106.213,106.216,106.203,106.203,72.18,106.222,106.227,106.212,106.212,67.34,True
'2018-03-30T19:16:00',106.203,106.21,106.203,106.21,27.79,106.212,106.214,106.211,106.214,28.74,False
'2018-03-30T19:17:00',106.21,106.21,106.207,106.209,27.05,106.214,106.215,106.213,106.215,18.08,False
'2018-03-30T19:18:00',106.208,106.211,106.207,106.208,40.54,106.215,106.216,106.215,106.216,48.38,True
'2018-03-30T19:19:00',106.208,106.224,106.208,106.21,65.27,106.216,106.232,106.216,106.221,64.92,True
'2018-03-30T19:20:00',106.211,106.212,106.21,106.211,20.36,106.221,106.222,106.22,106.222,31.48,True
'2018-03-30T19:21:00',106.212,106.224,106.211,106.218,67.35,106.222,106.228,106.222,106.228,39.83,False
'2018-03-30T19:22:00',106.221,106.221,106.218,106.219,18.8,106.228,106.228,106.224,106.224,26.7,False
'2018-03-30T19:23:00',106.219,106.219,106.208,106.208,33.05,106.225,106.227,106.217,106.217,25.72,False
'2018-03-30T19:24:00',106.208,106.211,106.205,106.205,74.02,106.217,106.217,106.211,106.212,57.0,False
'2018-03-30T19:25:00',106.205,106.206,106.205,106.205,19.38,106.212,106.213,106.212,106.212,18.76,False
'2018-03-30T19:26:00',106.205,106.205,106.204,106.205,23.34,106.212,106.214,106.21,106.21,14.61,True
'2018-03-30T19:27:00',106.205,106.221,106.205,106.215,48.66,106.21,106.231,106.21,106.223,37.67,False
'2018-03-30T19:28:00',106.214,106.215,106.214,106.214,25.39,106.222,106.226,106.22,106.223,27.82,True
'2018-03-30T19:29:00',106.214,106.214,106.213,106.214,28.7,106.223,106.225,106.222,106.224,35.1,False
'2018-03-30T19:30:00',106.214,106.215,106.21,106.21,36.05,106.224,106.226,106.22,106.22,47.06,False
'2018-03-30T19:31:00',106.211,106.211,106.205,106.205,45.74,106.221,106.221,106.211,106.212,47.37,True
'2018-03-30T19:32:00',106.206,106.208,106.202,106.208,70.47,106.211,106.213,106.209,106.213,80.02,True
'2018-03-30T19:33:00',106.207,106.22,106.206,106.215,43.07,106.213,106.23,106.213,106.223,31.62,True
'2018-03-30T19:34:00',106.215,106.216,106.213,106.216,35.05,106.223,106.224,106.22,106.223,32.98,False
'2018-03-30T19:35:00',106.216,106.217,106.215,106.215,11.63,106.223,106.224,106.223,106.224,12.82,False
'2018-03-30T19:36:00',106.216,106.216,106.215,106.215,13.37,106.224,106.224,106.223,106.223,15.26,True
'2018-03-30T19:37:00',106.215,106.217,106.214,106.215,30.31,106.224,106.226,106.223,106.225,34.03,True
'2018-03-30T19:38:00',106.217,106.218,106.216,106.217,26.33,106.226,106.227,106.226,106.227,31.03,False
'2018-03-30T19:39:00',106.215,106.216,106.215,106.216,7.41,106.227,106.227,106.227,106.227,4.97,False
'2018-03-30T19:40:00',106.216,106.216,106.216,106.216,8.57,106.226,106.227,106.226,106.226,9.81,False
'2018-03-30T19:41:00',106.217,106.217,106.213,106.215,22.9,106.227,106.227,106.222,106.224,26.64,True
'2018-03-30T19:42:00',106.216,106.217,106.214,106.217,21.72,106.226,106.227,106.223,106.227,27.13,True
'2018-03-30T19:43:00',106.217,106.223,106.217,106.221,64.28,106.228,106.233,106.227,106.229,88.14,True
'2018-03-30T19:44:00',106.221,106.222,106.214,106.221,75.86,106.229,106.231,106.223,106.23,73.37,False
'2018-03-30T19:45:00',106.221,106.221,106.21,106.21,47.16,106.23,106.23,106.218,106.218,55.2,True
'2018-03-30T19:46:00',106.214,106.222,106.213,106.222,49.19,106.219,106.232,106.219,106.232,58.78,False
'2018-03-30T19:47:00',106.222,106.224,106.221,106.222,62.84,106.232,106.233,106.229,106.231,59.17,True
'2018-03-30T19:48:00',106.222,106.222,106.221,106.222,13.31,106.232,106.232,106.231,106.232,19.35,False
'2018-03-30T19:49:00',106.222,106.222,106.218,106.218,39.18,106.232,106.232,106.226,106.226,42.08,True
'2018-03-30T19:50:00',106.218,106.22,106.217,106.219,83.26,106.226,106.229,106.226,106.229,114.63,True
'2018-03-30T19:51:00',106.219,106.22,106.219,106.22,45.04,106.228,106.23,106.226,106.229,44.52,False
'2018-03-30T19:52:00',106.221,106.221,106.22,106.22,11.7,106.23,106.23,106.229,106.229,11.1,False
'2018-03-30T19:53:00',106.22,106.22,106.219,106.219,42.74,106.228,106.23,106.228,106.228,41.99,False
'2018-03-30T19:54:00',106.219,106.22,106.219,106.219,29.57,106.228,106.229,106.227,106.227,18.25,True
'2018-03-30T19:55:00',106.218,106.22,106.218,106.22,44.89,106.228,106.23,106.227,106.23,36.4,True
'2018-03-30T19:56:00',106.22,106.221,106.22,106.221,30.38,106.23,106.231,106.23,106.231,39.63,False
'2018-03-30T19:57:00',106.221,106.221,106.216,106.216,36.32,106.231,106.231,106.227,106.227,48.31,True
'2018-03-30T19:58:00',106.217,106.22,106.216,106.219,19.08,106.227,106.23,106.226,106.228,24.26,True
'2018-03-30T19:59:00',106.22,106.225,106.219,106.225,45.99,106.229,106.232,106.228,106.232,38.77,False
'2018-03-30T20:00:00',106.222,106.222,106.212,106.213,38.32,106.232,106.232,106.222,106.223,27.29,True
'2018-03-30T20:01:00',106.214,106.217,106.214,106.217,23.77,106.222,106.225,106.222,106.224,32.89,True
'2018-03-30T20:02:00',106.217,106.225,106.217,106.225,52.62,106.224,106.235,106.224,106.231,50.82,True
'2018-03-30T20:03:00',106.226,106.227,106.224,106.225,39.63,106.234,106.235,106.231,106.234,41.25,False
'2018-03-30T20:04:00',106.225,106.226,106.223,106.225,41.93,106.234,106.234,106.232,106.234,52.46,False
'2018-03-30T20:05:00',106.225,106.227,106.221,106.221,38.29,106.233,106.234,106.233,106.233,42.26,False
'2018-03-30T20:06:00',106.221,106.223,106.221,106.221,49.35,106.233,106.234,106.231,106.233,53.57,True
'2018-03-30T20:07:00',106.221,106.224,106.221,106.224,41.5,106.233,106.235,106.232,106.234,48.07,False
'2018-03-30T20:08:00',106.223,106.226,106.223,106.223,57.09,106.234,106.234,106.232,106.233,55.08,True
'2018-03-30T20:09:00',106.224,106.225,106.223,106.224,34.36,106.233,106.235,106.232,106.234,30.03,False
'2018-03-30T20:10:00',106.225,106.225,106.223,106.224,41.17,106.234,106.235,106.234,106.234,42.3,False
'2018-03-30T20:11:00',106.224,106.224,106.222,106.223,35.96,106.232,106.235,106.232,106.235,39.83,True
'2018-03-30T20:12:00',106.223,106.224,106.221,106.224,11.33,106.233,106.236,106.231,106.236,16.15,True
'2018-03-30T20:13:00',106.224,106.23,106.224,106.229,25.34,106.235,106.243,106.234,106.242,21.51,False
'2018-03-30T20:14:00',106.229,106.232,106.225,106.225,28.57,106.237,106.24,106.231,106.233,35.59,True
'2018-03-30T20:15:00',106.225,106.23,106.225,106.229,54.27,106.232,106.239,106.232,106.239,93.72,False
'2018-03-30T20:16:00',106.23,106.232,106.216,106.217,57.99,106.239,106.242,106.223,106.223,74.85,True
'2018-03-30T20:17:00',106.217,106.219,106.217,106.218,52.75,106.223,106.226,106.223,106.226,46.56,True
'2018-03-30T20:18:00',106.217,106.238,106.213,106.238,61.33,106.225,106.249,106.221,106.249,78.85,False
'2018-03-30T20:19:00',106.238,106.238,106.222,106.222,46.03,106.249,106.249,106.232,106.234,43.55,True
'2018-03-30T20:20:00',106.223,106.226,106.222,106.225,46.43,106.235,106.237,106.233,106.237,62.17,False
'2018-03-30T20:21:00',106.226,106.226,106.212,106.223,57.21,106.237,106.237,106.222,106.237,77.01,True
'2018-03-30T20:22:00',106.223,106.23,106.222,106.23,69.88,106.237,106.244,106.237,106.244,103.82,False
'2018-03-30T20:23:00',106.232,106.232,106.219,106.219,33.85,106.242,106.242,106.231,106.231,41.32,False
'2018-03-30T20:24:00',106.218,106.218,106.215,106.217,46.63,106.231,106.231,106.229,106.23,101.8,True
'2018-03-30T20:25:00',106.218,106.22,106.215,106.218,45.22,106.229,106.231,106.229,106.23,54.12,False
'2018-03-30T20:26:00',106.219,106.221,106.213,106.215,68.58,106.229,106.233,106.228,106.23,104.54,True
'2018-03-30T20:27:00',106.22,106.22,106.212,106.22,97.6,106.229,106.232,106.227,106.23,123.77,False
'2018-03-30T20:28:00',106.22,106.221,106.214,106.215,57.95,106.23,106.232,106.228,106.23,53.25,True
'2018-03-30T20:29:00',106.215,106.222,106.214,106.222,38.66,106.23,106.232,106.229,106.232,36.82,False
'2018-03-30T20:30:00',106.223,106.223,106.215,106.218,41.92,106.231,106.233,106.229,106.23,49.79,False
'2018-03-30T20:31:00',106.216,106.219,106.216,106.217,52.32,106.23,106.23,106.23,106.23,67.18,True
'2018-03-30T20:32:00',106.218,106.218,106.218,106.218,1.01,106.23,106.23,106.23,106.23,1.95,False
'2018-03-30T20:33:00',106.216,106.218,106.216,106.217,9.2,106.23,106.232,106.229,106.232,15.44,False
'2018-03-30T20:34:00',106.218,106.218,106.214,106.215,21.07,106.23,106.232,106.229,106.232,17.85,True
'2018-03-30T20:35:00',106.216,106.22,106.215,106.217,16.19,106.232,106.233,106.23,106.232,16.49,True
'2018-03-30T20:36:00',106.217,106.22,106.216,106.22,7.26,106.234,106.234,106.232,106.233,7.69,False
'2018-03-30T20:37:00',106.22,106.22,106.22,106.22,0.0,106.233,106.233,106.233,106.233,0.0,True
'2018-03-30T20:38:00',106.219,106.232,106.219,106.231,28.97,106.232,106.246,106.232,106.246,26.38,True
'2018-03-30T20:39:00',106.232,106.236,106.232,106.233,31.08,106.246,106.248,106.245,106.245,27.09,False
'2018-03-30T20:40:00',106.233,106.234,106.232,106.233,14.41,106.245,106.245,106.245,106.245,16.16,False
'2018-03-30T20:41:00',106.233,106.235,106.222,106.225,32.64,106.245,106.246,106.237,106.238,34.47,False
'2018-03-30T20:42:00',106.225,106.225,106.213,106.22,57.42,106.232,106.239,106.22,106.239,60.45,True
'2018-03-30T20:43:00',106.221,106.237,106.221,106.226,78.43,106.239,106.248,106.231,106.243,100.94,True
'2018-03-30T20:44:00',106.226,106.237,106.22,106.234,82.41,106.243,106.248,106.231,106.246,95.12,True
'2018-03-30T20:45:00',106.234,106.235,106.233,106.235,18.61,106.246,106.246,106.244,106.245,18.37,False
'2018-03-30T20:46:00',106.235,106.237,106.217,106.217,31.23,106.247,106.247,106.227,106.227,23.01,True
'2018-03-30T20:47:00',106.216,106.237,106.216,106.237,59.93,106.227,106.247,106.227,106.247,67.38,False
'2018-03-30T20:48:00',106.237,106.237,106.222,106.233,84.99,106.238,106.246,106.232,106.244,82.06,True
'2018-03-30T20:49:00',106.233,106.235,106.232,106.235,30.37,106.244,106.247,106.244,106.247,27.26,False
'2018-03-30T20:50:00',106.234,106.235,106.23,106.234,49.08,106.246,106.246,106.238,106.245,36.41,False
'2018-03-30T20:51:00',106.234,106.234,106.234,106.234,17.84,106.245,106.245,106.244,106.245,22.7,False
'2018-03-30T20:52:00',106.233,106.239,106.231,106.232,49.8,106.244,106.248,106.243,106.244,50.26,False
'2018-03-30T20:53:00',106.232,106.232,106.225,106.227,42.67,106.243,106.243,106.235,106.238,49.07,True
'2018-03-30T20:54:00',106.228,106.24,106.228,106.237,63.5,106.237,106.251,106.237,106.245,68.34,True
'2018-03-30T20:55:00',106.237,106.238,106.235,106.237,51.96,106.245,106.25,106.245,106.248,48.81,False
'2018-03-30T20:56:00',106.237,106.238,106.215,106.224,75.0,106.248,106.25,106.222,106.231,106.1,True
'2018-03-30T20:57:00',106.224,106.238,106.224,106.227,110.64,106.232,106.249,106.232,106.239,128.1,True
'2018-03-30T20:58:00',106.23,106.235,106.229,106.229,40.51,106.237,106.244,106.236,106.238,39.66,False
'2018-03-30T20:59:00',106.229,106.238,106.221,106.224,97.73,106.236,106.249,106.228,106.235,84.38,True
'2018-03-30T21:00:00',106.224,106.237,106.224,106.231,78.45,106.235,106.249,106.233,106.24,84.72,True
'2018-03-30T21:01:00',106.231,106.238,106.228,106.237,96.44,106.24,106.25,106.234,106.249,65.17,False
'2018-03-30T21:02:00',106.238,106.238,106.233,106.235,44.02,106.249,106.249,106.244,106.245,43.22,False
'2018-03-30T21:03:00',106.235,106.235,106.23,106.231,44.24,106.246,106.246,106.24,106.242,49.42,False
'2018-03-30T21:04:00',106.231,106.231,106.228,106.228,27.39,106.242,106.242,106.24,106.24,25.03,True
'2018-03-30T21:05:00',106.228,106.23,106.224,106.229,73.04,106.24,106.241,106.235,106.24,62.38,True
'2018-03-30T21:06:00',106.23,106.23,106.229,106.229,15.22,106.24,106.241,106.24,106.241,16.84,False
'2018-03-30T21:07:00',106.229,106.23,106.229,106.229,10.12,106.24,106.241,106.239,106.239,12.39,False
'2018-03-30T21:08:00',106.228,106.229,106.228,106.228,26.91,106.239,106.239,106.238,106.239,43.13,True
'2018-03-30T21:09:00',106.228,106.229,106.228,106.229,17.89,106.239,106.241,106.239,106.241,21.87,False
'2018-03-30T21:10:00',106.229,106.232,106.223,106.228,56.83,106.24,106.241,106.231,106.239,61.26,True
'2018-03-30T21:11:00',106.228,106.232,106.228,106.231,26.25,106.24,106.242,106.239,106.242,30.57,False
'2018-03-30T21:12:00',106.23,106.231,106.23,106.231,29.84,106.241,106.243,106.241,106.241,25.69,True
'2018-03-30T21:13:00',106.23,106.233,106.214,106.232,49.21,106.241,106.243,106.223,106.242,60.51,False
'2018-03-30T21:14:00',106.232,106.233,106.229,106.229,41.5,106.241,106.243,106.238,106.241,39.13,False
'2018-03-30T21:15:00',106.229,106.229,106.228,106.229,40.62,106.241,106.241,106.238,106.24,36.26,False
'2018-03-30T21:16:00',106.228,106.228,106.228,106.228,7.8,106.24,106.24,106.24,106.24,6.04,True
'2018-03-30T21:17:00',106.228,106.229,106.228,106.229,5.47,106.24,106.24,106.238,106.238,4.12,False
'2018-03-30T21:18:00',106.229,106.229,106.227,106.227,29.99,106.238,106.24,106.238,106.239,24.88,False
'2018-03-30T21:19:00',106.226,106.227,106.226,106.227,15.13,106.237,106.239,106.237,106.239,12.76,False
'2018-03-30T21:20:00',106.226,106.227,106.225,106.226,19.87,106.237,106.238,106.236,106.236,13.24,True
'2018-03-30T21:21:00',106.226,106.227,106.226,106.226,27.55,106.237,106.238,106.236,106.238,22.03,False
'2018-03-30T21:22:00',106.226,106.226,106.212,106.224,94.42,106.237,106.237,106.224,106.234,94.19,False
'2018-03-30T21:23:00',106.224,106.224,106.221,106.222,43.11,106.234,106.234,106.23,106.232,45.95,True
'2018-03-30T21:24:00',106.223,106.23,106.223,106.228,69.23,106.233,106.241,106.233,106.239,39.28,False
'2018-03-30T21:25:00',106.229,106.229,106.228,106.228,33.22,106.239,106.24,106.238,106.238,23.83,False
'2018-03-30T21:26:00',106.228,106.228,106.225,106.227,58.43,106.237,106.238,106.235,106.236,36.89,True
'2018-03-30T21:27:00',106.227,106.232,106.225,106.231,49.08,106.236,106.241,106.232,106.241,33.12,False
'2018-03-30T21:28:00',106.231,106.231,106.23,106.23,83.24,106.242,106.242,106.241,106.242,115.61,False
'2018-03-30T21:29:00',106.23,106.23,106.23,106.23,174.45,106.242,106.242,106.241,106.241,94.57,False
'2018-03-30T21:30:00',106.23,106.232,106.229,106.229,19.44,106.241,106.241,106.238,106.238,20.47,True
'2018-03-30T21:31:00',106.229,106.23,106.229,106.23,8.75,106.24,106.24,106.238,106.238,7.17,True
'2018-03-30T21:32:00',106.23,106.23,106.23,106.23,1.5,106.239,106.239,106.239,106.239,1.0,True
'2018-03-30T21:33:00',106.23,106.231,106.23,106.23,16.39,106.24,106.241,106.24,106.241,13.46,True
'2018-03-30T21:34:00',106.234,106.234,106.234,106.234,6.31,106.242,106.243,106.242,106.243,9.66,False
'2018-03-30T21:35:00',106.234,106.234,106.232,106.233,19.98,106.243,106.244,106.241,106.243,27.18,True
'2018-03-30T21:36:00',106.233,106.233,106.233,106.233,19.39,106.243,106.244,106.243,106.244,20.67,False
'2018-03-30T21:37:00',106.233,106.233,106.233,106.233,5.4,106.244,106.244,106.244,106.244,3.39,False
'2018-03-30T21:38:00',106.233,106.233,106.232,106.233,65.69,106.244,106.245,106.242,106.244,109.51,True
'2018-03-30T21:39:00',106.233,106.239,106.232,106.233,34.98,106.242,106.248,106.242,106.245,32.51,True
'2018-03-30T21:40:00',106.234,106.237,106.234,106.236,23.85,106.245,106.246,106.245,106.246,13.44,False
'2018-03-30T21:41:00',106.236,106.236,106.233,106.234,15.36,106.246,106.246,106.244,106.244,15.43,True
'2018-03-30T21:42:00',106.236,106.236,106.236,106.236,63.4,106.245,106.246,106.245,106.246,98.26,True
'2018-03-30T21:43:00',106.236,106.241,106.236,106.239,26.01,106.246,106.248,106.245,106.248,30.9,False
'2018-03-30T21:44:00',106.239,106.239,106.239,106.239,0.0,106.248,106.248,106.248,106.248,0.0,False
'2018-03-30T21:45:00',106.24,106.24,106.236,106.236,17.14,106.249,106.249,106.248,106.248,15.71,True
'2018-03-30T21:46:00',106.236,106.241,106.236,106.24,27.46,106.248,106.251,106.248,106.251,20.06,True
'2018-03-30T21:47:00',106.244,106.244,106.244,106.244,1.0,106.252,106.252,106.252,106.252,1.95,False
'2018-03-30T21:48:00',106.243,106.243,106.242,106.242,18.58,106.252,106.252,106.25,106.252,17.24,True
'2018-03-30T21:49:00',106.241,106.244,106.241,106.243,10.32,106.251,106.252,106.25,106.251,9.81,True
'2018-03-30T21:50:00',106.244,106.244,106.243,106.244,12.02,106.252,106.252,106.251,106.252,14.3,True
'2018-03-30T21:51:00',106.245,106.245,106.244,106.244,5.12,106.252,106.253,106.252,106.253,6.23,True
'2018-03-30T21:52:00',106.243,106.245,106.243,106.245,6.97,106.253,106.254,106.252,106.254,11.8,True
'2018-03-30T21:53:00',106.244,106.246,106.242,106.246,17.18,106.254,106.256,106.252,106.256,19.2,True
'2018-03-30T21:54:00',106.246,106.251,106.243,106.248,29.2,106.257,106.258,106.253,106.257,47.18,True
'2018-03-30T21:55:00',106.248,106.258,106.248,106.254,27.59,106.258,106.267,106.252,106.264,66.12,True
'2018-03-30T21:56:00',106.254,106.259,106.252,106.259,38.4,106.265,106.269,106.262,106.269,60.79,False
'2018-03-30T21:57:00',106.259,106.26,106.259,106.259,53.0,106.269,106.27,106.269,106.269,64.51,False
'2018-03-30T21:58:00',106.261,106.261,106.255,106.256,36.06,106.269,106.27,106.266,106.267,47.07,True
'2018-03-30T21:59:00',106.254,106.26,106.254,106.26,31.9,106.264,106.27,106.264,106.27,29.43,True
'2018-03-30T22:00:00',106.261,106.262,106.254,106.262,46.79,106.27,106.272,106.263,106.272,40.04,False
'2018-03-30T22:01:00',106.262,106.263,106.261,106.261,17.0,106.272,106.273,106.271,106.273,40.52,False
'2018-03-30T22:02:00',106.258,106.259,106.258,106.259,24.13,106.271,106.273,106.271,106.273,19.03,True
'2018-03-30T22:03:00',106.259,106.261,106.259,106.261,25.69,106.273,106.273,106.272,106.272,25.96,False
'2018-03-30T22:04:00',106.261,106.261,106.261,106.261,8.2,106.268,106.269,106.267,106.269,11.65,False
'2018-03-30T22:05:00',106.261,106.261,106.259,106.259,19.42,106.27,106.273,106.267,106.273,22.12,True
'2018-03-30T22:06:00',106.261,106.264,106.261,106.264,10.0,106.273,106.274,106.272,106.272,15.45,True
'2018-03-30T22:07:00',106.264,106.265,106.264,106.264,18.11,106.274,106.275,106.27,106.275,30.01,False
'2018-03-30T22:08:00',106.265,106.267,106.263,106.264,24.18,106.275,106.279,106.272,106.272,35.64,True
'2018-03-30T22:09:00',106.264,106.264,106.261,106.262,49.18,106.272,106.277,106.272,106.277,97.69,False
'2018-03-30T22:10:00',106.262,106.265,106.258,106.261,15.84,106.277,106.277,106.272,106.276,16.85,True
'2018-03-30T22:11:00',106.261,106.266,106.261,106.266,11.96,106.276,106.277,106.276,106.277,18.62,False
'2018-03-30T22:12:00',106.266,106.266,106.266,106.266,0.0,106.277,106.277,106.277,106.277,0.0,True
'2018-03-30T22:13:00',106.265,106.271,106.263,106.266,17.95,106.279,106.279,106.276,106.279,28.4,False
'2018-03-30T22:14:00',106.266,106.266,106.258,106.258,12.97,106.279,106.281,106.273,106.273,27.55,False
'2018-03-30T22:15:00',106.258,106.263,106.256,106.257,13.48,106.272,106.272,106.271,106.272,11.47,True
'2018-03-30T22:16:00',106.261,106.267,106.261,106.263,11.98,106.274,106.277,106.274,106.277,20.52,False
'2018-03-30T22:17:00',106.263,106.263,106.262,106.262,10.96,106.277,106.277,106.277,106.277,24.01,False
'2018-03-30T22:18:00',106.261,106.261,106.258,106.26,26.07,106.276,106.276,106.273,106.275,22.94,True
'2018-03-30T22:19:00',106.26,106.266,106.26,106.266,11.73,106.275,106.277,106.274,106.277,19.79,True
'2018-03-30T22:20:00',106.267,106.267,106.267,106.267,26.0,106.277,106.279,106.274,106.279,157.61,False
'2018-03-30T22:21:00',106.265,106.265,106.262,106.263,37.12,106.279,106.279,106.277,106.278,49.89,False
'2018-03-30T22:22:00',106.263,106.266,106.263,106.264,26.93,106.278,106.279,106.275,106.275,92.62,True
'2018-03-30T22:23:00',106.265,106.267,106.256,106.263,18.21,106.275,106.279,106.272,106.279,44.94,False
'2018-03-30T22:24:00',106.263,106.265,106.26,106.26,12.43,106.279,106.279,106.272,106.272,20.07,True
'2018-03-30T22:25:00',106.261,106.265,106.258,106.263,60.29,106.272,106.275,106.27,106.272,169.76,False
'2018-03-30T22:26:00',106.263,106.263,106.257,106.257,28.0,106.272,106.272,106.265,106.265,100.62,True
'2018-03-30T22:27:00',106.259,106.263,106.259,106.261,12.5,106.268,106.272,106.268,106.268,17.06,True
'2018-03-30T22:28:00',106.26,106.263,106.256,106.263,13.5,106.267,106.272,106.264,106.272,22.99,False
'2018-03-30T22:29:00',106.264,106.264,106.246,106.248,42.86,106.273,106.273,106.257,106.262,48.16,True
'2018-03-30T22:30:00',106.249,106.261,106.24,106.257,46.69,106.262,106.274,106.255,106.27,59.9,True
'2018-03-30T22:31:00',106.26,106.263,106.247,106.263,66.13,106.271,106.274,106.259,106.274,76.5,False
'2018-03-30T22:32:00',106.259,106.263,106.247,106.248,61.17,106.273,106.274,106.259,106.259,60.51,True
'2018-03-30T22:33:00',106.248,106.263,106.247,106.263,109.01,106.258,106.274,106.255,106.274,96.52,False
'2018-03-30T22:34:00',106.263,106.266,106.248,106.248,61.13,106.276,106.277,106.262,106.262,103.46,True
'2018-03-30T22:35:00',106.247,106.269,106.247,106.256,93.93,106.262,106.282,106.261,106.273,91.55,True
'2018-03-30T22:36:00',106.254,106.268,106.253,106.26,107.41,106.274,106.278,106.272,106.278,108.42,False
'2018-03-30T22:37:00',106.255,106.276,106.251,106.256,181.8,106.276,106.296,106.268,106.275,188.04,True
'2018-03-30T22:38:00',106.259,106.265,106.251,106.264,119.85,106.268,106.286,106.265,106.286,117.14,False
'2018-03-30T22:39:00',106.265,106.279,106.253,106.262,104.08,106.287,106.294,106.273,106.284,114.47,False
'2018-03-30T22:40:00',106.262,106.273,106.251,106.259,207.73,106.284,106.294,106.267,106.277,208.32,True
'2018-03-30T22:41:00',106.254,106.285,106.254,106.28,67.91,106.272,106.299,106.272,106.297,104.48,False
'2018-03-30T22:42:00',106.278,106.284,106.252,106.261,103.89,106.299,106.299,106.268,106.282,83.6,False
'2018-03-30T22:43:00',106.269,106.282,106.251,106.251,93.57,106.284,106.299,106.262,106.267,75.18,True
'2018-03-30T22:44:00',106.25,106.27,106.25,106.267,100.45,106.269,106.287,106.264,106.284,94.27,True
'2018-03-30T22:45:00',106.265,106.29,106.251,106.266,112.35,106.287,106.312,106.267,106.291,100.62,False
'2018-03-30T22:46:00',106.267,106.267,106.253,106.26,21.62,106.292,106.292,106.277,106.286,15.0,True
'2018-03-30T22:47:00',106.267,106.275,106.267,106.269,17.86,106.292,106.301,106.292,106.292,12.37,False
'2018-03-30T22:48:00',106.269,106.269,106.266,106.268,15.66,106.292,106.292,106.285,106.285,9.0,True
'2018-03-30T22:49:00',106.269,106.272,106.265,106.272,23.99,106.285,106.293,106.284,106.286,19.14,True
'2018-03-30T22:50:00',106.273,106.29,106.271,106.279,25.0,106.286,106.311,106.286,106.304,22.31,False
'2018-03-30T22:51:00',106.272,106.273,106.269,106.271,11.12,106.297,106.297,106.294,106.296,11.0,False
'2018-03-30T22:52:00',106.268,106.268,106.266,106.267,11.99,106.293,106.293,106.29,106.292,8.0,False
'2018-03-30T22:53:00',106.267,106.267,106.266,106.266,11.61,106.29,106.291,106.289,106.289,3.0,True
'2018-03-30T22:54:00',106.266,106.268,106.266,106.266,27.23,106.29,106.292,106.29,106.291,7.0,True
'2018-03-30T22:55:00',106.267,106.284,106.267,106.284,13.0,106.292,106.306,106.292,106.306,14.59,True
'2018-03-30T22:56:00',106.286,106.288,106.286,106.288,4.0,106.31,106.31,106.31,106.31,4.88,False
'2018-03-30T22:57:00',106.285,106.285,106.276,106.276,11.0,106.31,106.31,106.307,106.309,16.18,False
'2018-03-30T22:58:00',106.274,106.274,106.267,106.267,10.5,106.31,106.311,106.31,106.311,13.78,False
'2018-03-30T22:59:00',106.267,106.267,106.249,106.249,5.5,106.31,106.325,106.31,106.32,5.75,False
'2018-04-01T23:00:00',106.249,106.249,106.249,106.249,0.0,106.32,106.32,106.32,106.32,0.0,False
'2018-04-01T23:01:00',106.167,106.167,106.167,106.167,0.37,106.28,106.28,106.28,106.28,0.75,True
'2018-04-01T23:02:00',106.167,106.189,106.167,106.189,1.87,106.296,106.302,106.256,106.256,2.25,False
'2018-04-01T23:03:00',106.189,106.189,106.189,106.189,0.0,106.256,106.256,106.256,106.256,0.0,False
'2018-04-01T23:04:00',106.189,106.189,106.189,106.189,0.0,106.256,106.256,106.256,106.256,0.0,True
'2018-04-01T23:05:00',106.194,106.221,106.194,106.221,25.62,106.256,106.266,106.254,106.266,30.46,False
'2018-04-01T23:06:00',106.222,106.222,106.219,106.219,8.0,106.266,106.266,106.261,106.261,11.82,True
'2018-04-01T23:07:00',106.219,106.223,106.217,106.222,18.69,106.261,106.269,106.261,106.267,13.58,False
'2018-04-01T23:08:00',106.225,106.225,106.215,106.215,19.25,106.268,106.268,106.256,106.256,29.0,True
'2018-04-01T23:09:00',106.215,106.232,106.213,106.228,13.97,106.256,106.27,106.256,106.27,17.49,True
'2018-04-01T23:10:00',106.23,106.237,106.23,106.237,6.0,106.266,106.266,106.266,106.266,8.04,True
'2018-04-01T23:11:00',106.235,106.236,106.235,106.236,2.0,106.266,106.269,106.266,106.269,2.66,False
'2018-04-01T23:12:00',106.234,106.234,106.234,106.234,1.0,106.265,106.265,106.265,106.265,1.31,False
'2018-04-01T23:13:00',106.233,106.234,106.233,106.233,3.0,106.265,106.265,106.265,106.265,4.23,False
'2018-04-01T23:14:00',106.235,106.235,106.231,106.231,3.5,106.265,106.265,106.265,106.265,4.38,False
'2018-04-01T23:15:00',106.232,106.234,106.217,106.223,17.94,106.265,106.265,106.253,106.261,25.94,True
'2018-04-01T23:16:00',106.218,106.225,106.214,106.225,11.19,106.253,106.265,106.252,106.265,18.27,False
'2018-04-01T23:17:00',106.219,106.219,106.214,106.214,6.0,106.254,106.254,106.252,106.252,9.45,False
'2018-04-01T23:18:00',106.214,106.214,106.213,106.213,3.0,106.253,106.253,106.249,106.249,3.88,False
'2018-04-01T23:19:00',106.212,106.212,106.212,106.212,2.0,106.25,106.25,106.25,106.25,3.19,True
'2018-04-01T23:20:00',106.212,106.212,106.212,106.212,1.0,106.256,106.256,106.256,106.256,2.25,False
'2018-04-01T23:21:00',106.212,106.213,106.212,106.213,3.0,106.251,106.251,106.25,106.25,4.0,True
'2018-04-01T23:22:00',106.213,106.213,106.213,106.213,1.0,106.251,106.251,106.251,106.251,1.0,True
'2018-04-01T23:23:00',106.214,106.214,106.214,106.214,1.0,106.251,106.251,106.251,106.251,1.0,False
'2018-04-01T23:24:00',106.214,106.214,106.214,106.214,0.0,106.251,106.251,106.251,106.251,0.0,False
'2018-04-01T23:25:00',106.214,106.214,106.214,106.214,2.0,106.256,106.256,106.251,106.251,3.25,False
'2018-04-01T23:26:00',106.214,106.214,106.214,106.214,0.0,106.251,106.251,106.251,106.251,0.0,True
'2018-04-01T23:27:00',106.216,106.216,106.215,106.216,3.0,106.256,106.256,106.253,106.253,4.07,True
'2018-04-01T23:28:00',106.216,106.216,106.216,106.216,4.0,106.257,106.261,106.257,106.261,4.0,False
'2018-04-01T23:29:00',106.216,106.216,106.215,106.215,3.0,106.257,106.257,106.253,106.253,4.38,True
'2018-04-01T23:30:00',106.215,106.241,106.215,106.237,25.12,106.253,106.274,106.253,106.274,44.1,False
'2018-04-01T23:31:00',106.237,106.24,106.237,106.237,9.0,106.274,106.274,106.27,106.271,17.06,False
'2018-04-01T23:32:00',106.237,106.238,106.235,106.235,11.0,106.271,106.271,106.268,106.271,21.56,True
'2018-04-01T23:33:00',106.235,106.243,106.234,106.243,5.0,106.27,106.276,106.265,106.276,7.56,False
'2018-04-01T23:34:00',106.244,106.244,106.241,106.241,4.0,106.276,106.276,106.273,106.273,4.76,False
'2018-04-01T23:35:00',106.241,106.241,106.241,106.241,0.0,106.273,106.273,106.273,106.273,0.0,False
'2018-04-01T23:36:00',106.241,106.241,106.241,106.241,0.0,106.273,106.273,106.273,106.273,0.0,False
'2018-04-01T23:37:00',106.241,106.241,106.241,106.241,0.0,106.273,106.273,106.273,106.273,0.0,False
'2018-04-01T23:38:00',106.241,106.241,106.241,106.241,0.0,106.273,106.273,106.273,106.273,0.0,True
'2018-04-01T23:39:00',106.242,106.242,106.242,106.242,1.0,106.273,106.273,106.273,106.273,1.19,False
'2018-04-01T23:40:00',106.242,106.242,106.242,106.242,0.0,106.273,106.273,106.273,106.273,0.0,False
'2018-04-01T23:41:00',106.242,106.242,106.242,106.242,0.0,106.273,106.273,106.273,106.273,0.0,False
'2018-04-01T23:42:00',106.242,106.242,106.242,106.242,0.0,106.273,106.273,106.273,106.273,0.0,False
'2018-04-01T23:43:00',106.242,106.242,106.242,106.242,0.0,106.273,106.273,106.273,106.273,0.0,True
'2018-04-01T23:44:00',106.242,106.242,106.242,106.242,1.0,106.277,106.277,106.277,106.277,1.19,False
'2018-04-01T23:45:00',106.242,106.242,106.242,106.242,0.0,106.277,106.277,106.277,106.277,0.0,False
'2018-04-01T23:46:00',106.242,106.242,106.242,106.242,0.0,106.277,106.277,106.277,106.277,0.0,False
'2018-04-01T23:47:00',106.242,106.242,106.242,106.242,0.0,106.277,106.277,106.277,106.277,0.0,False
'2018-04-01T23:48:00',106.242,106.242,106.242,106.242,0.0,106.277,106.277,106.277,106.277,0.0,False
'2018-04-01T23:49:00',106.242,106.242,106.242,106.242,0.0,106.277,106.277,106.277,106.277,0.0,True
'2018-04-01T23:50:00',106.242,106.242,106.242,106.242,2.0,106.278,106.278,106.278,106.278,2.38,True
'2018-04-01T23:51:00',106.243,106.244,106.243,106.244,2.0,106.279,106.279,106.279,106.279,3.38,False
'2018-04-01T23:52:00',106.244,106.244,106.244,106.244,1.0,106.277,106.277,106.277,106.277,1.19,False
'2018-04-01T23:53:00',106.244,106.244,106.244,106.244,0.0,106.277,106.277,106.277,106.277,0.0,False
'2018-04-01T23:54:00',106.244,106.244,106.244,106.244,0.0,106.277,106.277,106.277,106.277,0.0,False
'2018-04-01T23:55:00',106.244,106.244,106.244,106.244,0.0,106.277,106.277,106.277,106.277,0.0,False
'2018-04-01T23:56:00',106.244,106.244,106.244,106.244,1.0,106.277,106.277,106.277,106.277,1.19,False
'2018-04-01T23:57:00',106.244,106.244,106.244,106.244,0.0,106.277,106.277,106.277,106.277,0.0,False
'2018-04-01T23:58:00',106.244,106.244,106.244,106.244,0.0,106.277,106.277,106.277,106.277,0.0,True
'2018-04-01T23:59:00',106.255,106.268,106.232,106.26,18.11,106.279,106.281,106.258,106.28,14.98,True
'2018-04-02T00:00:00',106.261,106.33,106.261,106.307,53.66,106.276,106.342,106.276,106.319,57.41,True
'2018-04-02T00:01:00',106.319,106.336,106.319,106.335,20.8,106.323,106.345,106.323,106.34,13.07,True
'2018-04-02T00:02:00',106.335,106.342,106.324,106.34,42.81,106.341,106.345,106.331,106.343,23.9,False
'2018-04-02T00:03:00',106.336,106.342,106.331,106.335,40.38,106.343,106.351,106.341,106.347,16.34,True
'2018-04-02T00:04:00',106.337,106.345,106.336,106.343,98.26,106.347,106.353,106.347,106.35,165.83,True
'2018-04-02T00:05:00',106.343,106.355,106.342,106.353,105.27,106.352,106.362,106.35,106.362,165.59,True
'2018-04-02T00:06:00',106.354,106.372,106.353,106.37,69.05,106.361,106.378,106.36,106.377,65.95,True
'2018-04-02T00:07:00',106.368,106.375,106.366,106.37,122.36,106.377,106.383,106.374,106.381,98.84,True
'2018-04-02T00:08:00',106.372,106.375,106.367,106.373,118.59,106.382,106.384,106.377,106.383,70.47,False
'2018-04-02T00:09:00',106.373,106.373,106.358,106.361,129.26,106.381,106.382,106.368,106.373,221.28,True
'2018-04-02T00:10:00',106.36,106.385,106.357,106.382,152.0,106.373,106.392,106.367,106.386,190.28,True
'2018-04-02T00:11:00',106.382,106.405,106.372,106.404,119.14,106.386,106.409,106.379,106.409,160.37,False
'2018-04-02T00:12:00',106.404,106.404,106.383,106.383,113.62,106.409,106.409,106.39,106.393,140.11,True
'2018-04-02T00:13:00',106.383,106.387,106.378,106.385,71.64,106.389,106.396,106.385,106.395,65.9,False
'2018-04-02T00:14:00',106.383,106.384,106.378,106.379,81.29,106.387,106.391,106.385,106.39,79.29,False
'2018-04-02T00:15:00',106.378,106.379,106.368,106.372,92.86,106.388,106.388,106.379,106.381,83.55,True
'2018-04-02T00:16:00',106.372,106.385,106.37,106.384,58.39,106.381,106.392,106.378,106.392,70.44,False
'2018-04-02T00:17:00',106.383,106.383,106.354,106.354,90.38,106.388,106.388,106.365,106.365,115.7,True
'2018-04-02T00:18:00',106.356,106.356,106.351,106.355,39.93,106.365,106.365,106.358,106.364,33.95,True
'2018-04-02T00:19:00',106.355,106.36,106.349,106.359,42.47,106.363,106.368,106.356,106.368,44.5,True
'2018-04-02T00:20:00',106.359,106.391,106.358,106.388,264.22,106.368,106.398,106.367,106.398,231.43,True
'2018-04-02T00:21:00',106.387,106.399,106.38,106.394,207.44,106.397,106.409,106.39,106.405,124.95,False
'2018-04-02T00:22:00',106.395,106.395,106.371,106.375,247.03,106.405,106.405,106.382,106.387,160.16,True
'2018-04-02T00:23:00',106.375,106.388,106.372,106.388,142.33,106.387,106.397,106.384,106.397,90.13,False
'2018-04-02T00:24:00',106.388,106.389,106.387,106.387,21.24,106.397,106.398,106.392,106.394,30.07,True
'2018-04-02T00:25:00',106.387,106.387,106.387,106.387,17.19,106.394,106.395,106.392,106.395,22.55,True
'2018-04-02T00:26:00',106.388,106.393,106.388,106.393,11.55,106.395,106.4,106.395,106.4,13.82,False
'2018-04-02T00:27:00',106.393,106.393,106.387,106.387,29.52,106.4,106.4,106.395,106.396,38.6,True
'2018-04-02T00:28:00',106.387,106.392,106.382,106.392,47.2,106.396,106.398,106.389,106.398,63.72,False
'2018-04-02T00:29:00',106.392,106.392,106.386,106.388,23.52,106.399,106.399,106.394,106.395,24.37,False
'2018-04-02T00:30:00',106.388,106.388,106.376,106.376,39.52,106.395,106.395,106.381,106.381,21.35,False
'2018-04-02T00:31:00',106.374,106.374,106.359,106.365,76.9,106.378,106.381,106.366,106.369,56.32,False
'2018-04-02T00:32:00',106.364,106.364,106.357,106.359,22.1,106.369,106.369,106.36,106.364,19.16,True
'2018-04-02T00:33:00',106.362,106.365,106.361,106.361,8.5,106.364,106.371,106.364,106.366,9.2,False
'2018-04-02T00:34:00',106.364,106.364,106.357,106.36,14.72,106.369,106.369,106.361,106.366,12.36,False
'2018-04-02T00:35:00',106.363,106.365,106.359,106.36,43.47,106.367,106.368,106.363,106.363,33.0,False
'2018-04-02T00:36:00',106.359,106.359,106.348,106.348,69.43,106.363,106.363,106.353,106.354,38.0,True
'2018-04-02T00:37:00',106.348,106.35,106.348,106.35,184.89,106.354,106.354,106.354,106.354,61.0,False
'2018-04-02T00:38:00',106.349,106.349,106.347,106.348,16.18,106.354,106.354,106.349,106.354,9.22,True
'2018-04-02T00:39:00',106.349,106.349,106.349,106.349,1.0,106.354,106.354,106.354,106.354,1.0,False
'2018-04-02T00:40:00',106.349,106.349,106.349,106.349,0.0,106.354,106.354,106.354,106.354,0.0,True
'2018-04-02T00:41:00',106.352,106.352,106.352,106.352,1.0,106.355,106.355,106.355,106.355,1.0,True
'2018-04-02T00:42:00',106.352,106.352,106.352,106.352,13.88,106.356,106.357,106.356,106.357,4.22,True
'2018-04-02T00:43:00',106.353,106.361,106.349,106.359,33.14,106.358,106.365,106.354,106.365,18.24,False
'2018-04-02T00:44:00',106.358,106.358,106.351,106.354,28.89,106.364,106.364,106.356,106.36,16.63,False
'2018-04-02T00:45:00',106.354,106.354,106.35,106.352,15.2,106.36,106.36,106.355,106.357,10.37,True
'2018-04-02T00:46:00',106.351,106.355,106.349,106.354,12.82,106.356,106.361,106.353,106.36,14.98,False
'2018-04-02T00:47:00',106.353,106.354,106.351,106.351,15.96,106.359,106.36,106.357,106.357,6.45,False
'2018-04-02T00:48:00',106.351,106.351,106.34,106.34,42.89,106.354,106.354,106.345,106.346,25.37,True
'2018-04-02T00:49:00',106.34,106.342,106.335,106.342,35.45,106.346,106.348,106.34,106.348,34.62,False
'2018-04-02T00:50:00',106.341,106.341,106.324,106.324,33.55,106.347,106.347,106.33,106.33,18.01,True
'2018-04-02T00:51:00',106.324,106.33,106.324,106.328,37.11,106.33,106.335,106.329,106.334,23.5,False
'2018-04-02T00:52:00',106.328,106.331,106.313,106.313,95.2,106.333,106.335,106.32,106.32,45.35,False
'2018-04-02T00:53:00',106.313,106.313,106.307,106.309,40.52,106.319,106.319,106.312,106.316,25.06,False
'2018-04-02T00:54:00',106.307,106.308,106.3,106.305,37.47,106.315,106.316,106.307,106.312,41.48,False
'2018-04-02T00:55:00',106.305,106.305,106.298,106.301,25.23,106.313,106.313,106.305,106.309,35.1,True
'2018-04-02T00:56:00',106.301,106.302,106.301,106.302,11.49,106.309,106.31,106.309,106.31,18.0,False
'2018-04-02T00:57:00',106.302,106.302,106.296,106.296,18.89,106.307,106.309,106.303,106.304,22.53,True
'2018-04-02T00:58:00',106.296,106.298,106.292,106.298,12.27,106.301,106.307,106.299,106.307,15.68,True
'2018-04-02T00:59:00',106.298,106.303,106.298,106.301,40.51,106.307,106.31,106.305,106.308,32.15,True
'2018-04-02T01:00:00',106.301,106.331,106.301,106.328,122.88,106.309,106.338,106.308,106.333,88.58,False
'2018-04-02T01:01:00',106.329,106.33,106.324,106.325,38.99,106.335,106.335,106.329,106.331,38.46,False
'2018-04-02T01:02:00',106.325,106.333,106.311,106.319,79.42,106.331,106.339,106.317,106.326,98.29,True
'2018-04-02T01:03:00',106.318,106.325,106.316,106.321,47.65,106.326,106.332,106.323,106.327,62.29,False
'2018-04-02T01:04:00',106.321,106.321,106.314,106.314,33.95,106.327,106.328,106.32,106.32,39.47,True
'2018-04-02T01:05:00',106.313,106.334,106.307,106.325,64.96,106.32,106.34,106.313,106.332,76.31,True
'2018-04-02T01:06:00',106.325,106.339,106.322,106.338,53.49,106.332,106.345,106.328,106.345,65.0,True
'2018-04-02T01:07:00',106.338,106.349,106.338,106.344,69.38,106.344,106.355,106.344,106.351,83.68,False
'2018-04-02T01:08:00',106.343,106.346,106.337,106.341,42.63,106.35,106.353,106.343,106.349,39.65,True
'2018-04-02T01:09:00',106.339,106.348,106.336,106.348,39.45,106.346,106.356,106.344,106.355,52.33,False
'2018-04-02T01:10:00',106.347,106.347,106.334,106.334,24.94,106.355,106.355,106.34,106.341,27.69,True
'2018-04-02T01:11:00',106.338,106.338,106.336,106.336,13.93,106.342,106.343,106.342,106.342,16.81,False
'2018-04-02T01:12:00',106.336,106.336,106.331,106.332,14.76,106.341,106.341,106.338,106.34,13.12,False
'2018-04-02T01:13:00',106.334,106.335,106.327,106.331,44.06,106.341,106.342,106.334,106.338,32.07,True
'2018-04-02T01:14:00',106.332,106.337,106.332,106.336,41.64,106.339,106.342,106.339,106.342,35.82,False
'2018-04-02T01:15:00',106.336,106.336,106.314,106.317,63.6,106.342,106.342,106.321,106.323,76.33,True
'2018-04-02T01:16:00',106.317,106.33,106.314,106.33,46.21,106.322,106.338,106.32,106.338,90.55,False
'2018-04-02T01:17:00',106.33,106.335,106.326,106.327,39.75,106.338,106.34,106.332,106.335,53.64,True
'2018-04-02T01:18:00',106.327,106.334,106.327,106.333,92.35,106.334,106.341,106.333,106.339,104.39,False
'2018-04-02T01:19:00',106.333,106.333,106.329,106.332,40.05,106.338,106.34,106.337,106.338,39.06,False
'2018-04-02T01:20:00',106.332,106.332,106.323,106.323,28.0,106.336,106.336,106.328,106.328,72.1,False
'2018-04-02T01:21:00',106.322,106.323,106.315,106.32,42.81,106.328,106.331,106.32,106.327,53.55,False
'2018-04-02T01:22:00',106.322,106.323,106.313,106.313,61.42,106.328,106.329,106.319,106.319,65.66,False
'2018-04-02T01:23:00',106.313,106.313,106.3,106.306,72.74,106.318,106.318,106.305,106.311,71.87,False
'2018-04-02T01:24:00',106.307,106.313,106.297,106.297,46.84,106.311,106.319,106.302,106.302,53.88,True
'2018-04-02T01:25:00',106.298,106.313,106.298,106.312,47.68,106.302,106.317,106.302,106.317,38.24,True
'2018-04-02T01:26:00',106.312,106.313,106.303,106.313,95.41,106.317,106.32,106.308,106.32,92.43,True
'2018-04-02T01:27:00',106.314,106.314,106.308,106.314,41.56,106.32,106.32,106.314,106.32,46.18,True
'2018-04-02T01:28:00',106.314,106.316,106.308,106.316,40.1,106.32,106.322,106.315,106.322,38.53,True
'2018-04-02T01:29:00',106.316,106.329,106.312,106.317,94.76,106.322,106.333,106.319,106.322,84.31,True
'2018-04-02T01:30:00',106.317,106.318,106.313,106.318,61.36,106.322,106.323,106.318,106.323,32.09,False
'2018-04-02T01:31:00',106.318,106.322,106.31,106.31,47.31,106.321,106.326,106.314,106.314,34.21,False
'2018-04-02T01:32:00',106.309,106.309,106.274,106.276,146.49,106.313,106.313,106.281,106.282,97.2,False
'2018-04-02T01:33:00',106.28,106.28,106.268,106.269,66.04,106.283,106.283,106.272,106.274,53.91,True
'2018-04-02T01:34:00',106.267,106.278,106.261,106.278,154.8,106.273,106.283,106.266,106.283,108.45,False
'2018-04-02T01:35:00',106.279,106.279,106.272,106.272,31.67,106.284,106.284,106.277,106.278,19.09,True
'2018-04-02T01:36:00',106.273,106.275,106.273,106.275,2.25,106.278,106.278,106.278,106.278,3.74,True
'2018-04-02T01:37:00',106.28,106.293,106.275,106.291,66.91,106.283,106.297,106.278,106.295,60.17,False
'2018-04-02T01:38:00',106.29,106.293,106.289,106.29,56.28,106.296,106.3,106.294,106.294,29.94,False
'2018-04-02T01:39:00',106.289,106.289,106.282,106.289,53.25,106.292,106.294,106.287,106.294,95.68,False
'2018-04-02T01:40:00',106.291,106.298,106.279,106.283,109.32,106.294,106.305,106.283,106.29,79.15,False
'2018-04-02T01:41:00',106.283,106.283,106.276,106.277,51.12,106.288,106.288,106.28,106.283,50.35,True
'2018-04-02T01:42:00',106.278,106.29,106.277,106.287,102.21,106.284,106.296,106.283,106.293,105.06,True
'2018-04-02T01:43:00',106.289,106.3,106.286,106.287,95.14,106.294,106.306,106.292,106.294,67.01,True
'2018-04-02T01:44:00',106.289,106.302,106.288,106.289,84.64,106.295,106.306,106.292,106.293,94.09,False
'2018-04-02T01:45:00',106.294,106.296,106.265,106.266,161.29,106.296,106.301,106.27,106.272,206.84,False
'2018-04-02T01:46:00',106.264,106.267,106.253,106.261,126.38,106.271,106.272,106.256,106.266,114.22,True
'2018-04-02T01:47:00',106.265,106.277,106.265,106.272,117.29,106.266,106.283,106.266,106.277,107.86,False
'2018-04-02T01:48:00',106.27,106.277,106.266,106.268,64.4,106.277,106.282,106.272,106.272,57.54,True
'2018-04-02T01:49:00',106.273,106.295,106.266,106.278,106.38,106.278,106.3,106.272,106.283,158.85,True
'2018-04-02T01:50:00',106.277,106.291,106.27,106.283,103.75,106.282,106.294,106.274,106.289,128.48,True
'2018-04-02T01:51:00',106.283,106.288,106.282,106.288,51.88,106.288,106.29,106.287,106.29,38.35,True
'2018-04-02T01:52:00',106.289,106.299,106.282,106.288,122.5,106.29,106.302,106.286,106.293,115.87,False
'2018-04-02T01:53:00',106.287,106.301,106.282,106.288,189.83,106.293,106.307,106.288,106.292,176.07,True
'2018-04-02T01:54:00',106.289,106.304,106.289,106.29,141.2,106.294,106.31,106.294,106.298,144.06,True
'2018-04-02T01:55:00',106.29,106.293,106.288,106.292,65.69,106.297,106.298,106.294,106.297,82.67,True
'2018-04-02T01:56:00',106.291,106.294,106.288,106.293,71.1,106.297,106.298,106.293,106.298,81.06,True
'2018-04-02T01:57:00',106.294,106.3,106.293,106.3,29.95,106.298,106.304,106.298,106.304,21.54,True
'2018-04-02T01:58:00',106.301,106.318,106.3,106.311,109.42,106.305,106.32,106.305,106.317,79.61,True
'2018-04-02T01:59:00',106.311,106.322,106.31,106.318,78.21,106.315,106.327,106.315,106.322,55.35,False
'2018-04-02T02:00:00',106.32,106.332,106.304,106.31,269.13,106.323,106.337,106.309,106.314,256.05,False
'2018-04-02T02:01:00',106.31,106.313,106.275,106.281,201.96,106.313,106.318,106.28,106.284,227.87,True
'2018-04-02T02:02:00',106.279,106.318,106.279,106.315,191.88,106.284,106.323,106.284,106.32,263.48,True
'2018-04-02T02:03:00',106.314,106.328,106.305,106.328,127.72,106.318,106.333,106.311,106.333,90.06,True
'2018-04-02T02:04:00',106.328,106.356,106.322,106.353,220.02,106.33,106.361,106.328,106.358,187.07,False
'2018-04-02T02:05:00',106.352,106.367,106.341,106.345,212.06,106.356,106.372,106.346,106.35,185.78,True
'2018-04-02T02:06:00',106.348,106.355,106.346,106.354,195.17,106.349,106.36,106.349,106.359,109.73,False
'2018-04-02T02:07:00',106.354,106.354,106.333,106.338,266.21,106.359,106.359,106.338,106.343,194.72,True
'2018-04-02T02:08:00',106.338,106.347,106.338,106.342,65.82,106.343,106.35,106.343,106.346,121.03,False
'2018-04-02T02:09:00',106.34,106.34,106.327,106.332,100.33,106.344,106.344,106.331,106.337,96.49,True
'2018-04-02T02:10:00',106.333,106.357,106.316,106.344,225.28,106.338,106.361,106.32,106.349,262.27,False
'2018-04-02T02:11:00',106.343,106.349,106.326,106.328,137.35,106.346,106.354,106.332,106.333,129.61,False
'2018-04-02T02:12:00',106.329,106.337,106.318,106.324,236.54,106.333,106.341,106.324,106.328,210.27,False
'2018-04-02T02:13:00',106.322,106.325,106.309,106.309,149.54,106.328,106.33,106.313,106.313,142.2,True
'2018-04-02T02:14:00',106.31,106.337,106.307,106.321,192.51,106.315,106.343,106.31,106.327,192.31,False
'2018-04-02T02:15:00',106.321,106.321,106.276,106.286,179.44,106.326,106.326,106.283,106.292,199.76,False
'2018-04-02T02:16:00',106.289,106.294,106.254,106.264,200.44,106.295,106.299,106.259,106.269,229.94,True
'2018-04-02T02:17:00',106.265,106.272,106.262,106.272,84.56,106.27,106.276,106.266,106.275,109.62,True
'2018-04-02T02:18:00',106.272,106.276,106.267,106.276,45.79,106.275,106.281,106.269,106.281,78.69,False
'2018-04-02T02:19:00',106.275,106.281,106.263,106.264,197.14,106.281,106.287,106.267,106.27,172.22,False
'2018-04-02T02:20:00',106.264,106.265,106.251,106.261,99.59,106.27,106.27,106.255,106.264,128.02,False
'2018-04-02T02:21:00',106.261,106.267,106.226,106.229,159.33,106.264,106.271,106.231,106.235,117.48,False
'2018-04-02T02:22:00',106.23,106.235,106.218,106.225,174.26,106.235,106.24,106.222,106.23,187.26,True
'2018-04-02T02:23:00',106.225,106.247,106.225,106.241,58.81,106.229,106.252,106.229,106.246,64.29,True
'2018-04-02T02:24:00',106.241,106.252,106.235,106.252,87.4,106.246,106.257,106.24,106.257,67.87,False
'2018-04-02T02:25:00',106.252,106.263,106.24,106.241,193.69,106.257,106.269,106.245,106.246,154.86,False
'2018-04-02T02:26:00',106.241,106.247,106.224,106.235,285.34,106.246,106.252,106.228,106.239,217.4,True
'2018-04-02T02:27:00',106.235,106.24,106.235,106.237,66.86,106.241,106.245,106.24,106.241,79.56,False
'2018-04-02T02:28:00',106.235,106.235,106.223,106.228,61.25,106.24,106.24,106.227,106.231,51.32,False
'2018-04-02T02:29:00',106.226,106.228,106.221,106.223,61.79,106.23,106.233,106.226,106.228,26.11,True
'2018-04-02T02:30:00',106.224,106.23,106.224,106.224,33.04,106.229,106.235,106.228,106.228,35.23,False
'2018-04-02T02:31:00',106.222,106.223,106.206,106.206,120.71,106.226,106.227,106.209,106.209,85.64,False
'2018-04-02T02:32:00',106.205,106.207,106.187,106.195,194.11,106.209,106.213,106.193,106.2,188.38,False
'2018-04-02T02:33:00',106.196,106.212,106.193,106.195,162.01,106.201,106.216,106.196,106.199,137.16,True
'2018-04-02T02:34:00',106.194,106.203,106.186,106.202,111.29,106.196,106.207,106.189,106.205,110.63,True
'2018-04-02T02:35:00',106.202,106.214,106.196,106.202,96.59,106.203,106.216,106.199,106.207,121.34,True
'2018-04-02T02:36:00',106.202,106.222,106.202,106.219,127.66,106.207,106.227,106.207,106.224,162.83,False
'2018-04-02T02:37:00',106.219,106.219,106.213,106.219,66.99,106.224,106.224,106.218,106.224,72.75,True
'2018-04-02T02:38:00',106.225,106.238,106.225,106.232,87.3,106.229,106.243,106.229,106.235,92.05,True
'2018-04-02T02:39:00',106.232,106.233,106.227,106.232,72.75,106.236,106.237,106.229,106.237,79.66,True
'2018-04-02T02:40:00',106.232,106.246,106.232,106.244,73.7,106.237,106.251,106.235,106.248,86.47,True
'2018-04-02T02:41:00',106.244,106.249,106.238,106.247,60.33,106.247,106.252,106.24,106.251,79.55,False
'2018-04-02T02:42:00',106.248,106.252,106.243,106.247,111.48,106.251,106.256,106.247,106.251,91.72,False
'2018-04-02T02:43:00',106.246,106.248,106.231,106.235,164.98,106.247,106.251,106.234,106.239,134.01,True
'2018-04-02T02:44:00',106.235,106.253,106.235,106.248,109.85,106.24,106.257,106.24,106.251,90.07,False
'2018-04-02T02:45:00',106.249,106.25,106.236,106.241,110.89,106.252,106.254,106.241,106.244,75.76,True
'2018-04-02T02:46:00',106.24,106.251,106.236,106.25,77.61,106.242,106.253,106.24,106.253,103.18,True
'2018-04-02T02:47:00',106.251,106.259,106.249,106.258,82.98,106.253,106.263,106.252,106.261,92.91,False
'2018-04-02T02:48:00',106.261,106.264,106.24,106.245,107.86,106.263,106.266,106.243,106.248,117.62,True
'2018-04-02T02:49:00',106.245,106.259,106.239,106.253,142.09,106.249,106.264,106.243,106.258,156.12,False
'2018-04-02T02:50:00',106.253,106.253,106.236,106.246,118.37,106.255,106.255,106.241,106.249,115.52,True
'2018-04-02T02:51:00',106.245,106.287,106.245,106.284,175.02,106.247,106.29,106.247,106.288,156.3,False
'2018-04-02T02:52:00',106.283,106.304,106.269,106.275,167.31,106.288,106.309,106.274,106.28,216.22,True
'2018-04-02T02:53:00',106.276,106.283,106.272,106.278,152.0,106.28,106.287,106.277,106.281,146.87,True
'2018-04-02T02:54:00',106.279,106.286,106.245,106.286,271.77,106.284,106.29,106.249,106.29,317.53,True
'2018-04-02T02:55:00',106.286,106.3,106.276,106.288,264.8,106.288,106.303,106.281,106.292,309.5,True
'2018-04-02T02:56:00',106.288,106.301,106.283,106.292,136.36,106.292,106.303,106.287,106.297,152.22,False
'2018-04-02T02:57:00',106.292,106.292,106.277,106.278,115.48,106.297,106.297,106.282,106.282,118.35,False
'2018-04-02T02:58:00',106.279,106.282,106.263,106.269,171.06,106.284,106.286,106.268,106.274,153.22,True
'2018-04-02T02:59:00',106.269,106.282,106.267,106.281,110.28,106.273,106.288,106.273,106.286,134.25,False
'2018-04-02T03:00:00',106.282,106.288,106.263,106.264,162.98,106.287,106.293,106.269,106.27,186.27,True
'2018-04-02T03:01:00',106.269,106.282,106.269,106.282,60.84,106.271,106.285,106.271,106.285,111.01,True
'2018-04-02T03:02:00',106.283,106.288,106.277,106.284,63.42,106.286,106.29,106.28,106.288,159.46,False
'2018-04-02T03:03:00',106.281,106.282,106.261,106.266,133.48,106.286,106.287,106.266,106.272,149.06,False
'2018-04-02T03:04:00',106.266,106.268,106.246,106.246,139.01,106.27,106.273,106.25,106.25,119.15,False
'2018-04-02T03:05:00',106.248,106.248,106.231,106.24,165.95,106.252,106.252,106.234,106.245,115.39,False
'2018-04-02T03:06:00',106.24,106.245,106.235,106.237,136.55,106.245,106.249,106.238,106.24,111.57,True
'2018-04-02T03:07:00',106.245,106.251,106.241,106.248,77.94,106.249,106.254,106.246,106.252,77.17,True
'2018-04-02T03:08:00',106.248,106.255,106.245,106.253,104.31,106.253,106.259,106.25,106.257,92.91,False
'2018-04-02T03:09:00',106.252,106.253,106.247,106.252,75.71,106.256,106.258,106.252,106.257,94.2,False
'2018-04-02T03:10:00',106.252,106.252,106.239,106.241,69.94,106.257,106.257,106.244,106.246,102.06,True
'2018-04-02T03:11:00',106.242,106.252,106.236,106.252,116.89,106.246,106.257,106.239,106.257,101.56,True
'2018-04-02T03:12:00',106.254,106.273,106.252,106.271,184.13,106.258,106.276,106.257,106.275,178.9,False
'2018-04-02T03:13:00',106.27,106.278,106.265,106.269,157.61,106.275,106.284,106.269,106.273,168.1,True
'2018-04-02T03:14:00',106.27,106.282,106.27,106.276,133.09,106.274,106.286,106.274,106.281,136.08,True
'2018-04-02T03:15:00',106.279,106.285,106.275,106.285,90.32,106.281,106.29,106.28,106.29,114.71,True
'2018-04-02T03:16:00',106.287,106.287,106.276,106.286,101.6,106.291,106.291,106.281,106.291,159.85,False
'2018-04-02T03:17:00',106.286,106.287,106.281,106.283,76.55,106.291,106.291,106.286,106.287,82.52,True
'2018-04-02T03:18:00',106.284,106.294,106.281,106.287,129.93,106.287,106.298,106.286,106.292,128.04,False
'2018-04-02T03:19:00',106.286,106.287,106.279,106.28,87.54,106.29,106.291,106.283,106.284,141.99,False
'2018-04-02T03:20:00',106.282,106.285,106.262,106.272,183.78,106.284,106.289,106.268,106.277,281.85,True
'2018-04-02T03:21:00',106.271,106.299,106.269,106.299,144.83,106.274,106.303,106.274,106.302,173.14,False
'2018-04-02T03:22:00',106.3,106.303,106.287,106.287,90.19,106.303,106.307,106.29,106.291,102.57,True
'2018-04-02T03:23:00',106.287,106.323,106.287,106.317,143.79,106.291,106.328,106.289,106.321,155.93,True
'2018-04-02T03:24:00',106.316,106.339,106.309,106.325,153.99,106.321,106.343,106.314,106.33,176.38,False
'2018-04-02T03:25:00',106.325,106.335,106.32,106.325,81.65,106.33,106.338,106.325,106.329,106.4,True
'2018-04-02T03:26:00',106.324,106.34,106.323,106.337,127.45,106.329,106.343,106.326,106.342,139.97,False
'2018-04-02T03:27:00',106.338,106.338,106.311,106.311,127.57,106.342,106.342,106.314,106.316,127.28,False
'2018-04-02T03:28:00',106.313,106.316,106.303,106.307,153.82,106.317,106.32,106.308,106.312,74.8,True
'2018-04-02T03:29:00',106.308,106.318,106.305,106.317,107.79,106.313,106.322,106.308,106.321,124.94,False
'2018-04-02T03:30:00',106.318,106.318,106.298,106.303,134.75,106.323,106.323,106.301,106.307,142.48,False
'2018-04-02T03:31:00',106.302,106.305,106.296,106.298,75.35,106.307,106.309,106.3,106.303,99.03,True
'2018-04-02T03:32:00',106.298,106.299,106.281,106.299,61.7,106.302,106.302,106.285,106.302,111.64,True
'2018-04-02T03:33:00',106.298,106.301,106.297,106.3,13.69,106.302,106.304,106.301,106.303,38.42,False
'2018-04-02T03:34:00',106.299,106.299,106.293,106.294,41.13,106.303,106.303,106.296,106.298,98.59,True
'2018-04-02T03:35:00',106.295,106.307,106.295,106.306,86.44,106.299,106.312,106.298,106.31,86.66,False
'2018-04-02T03:36:00',106.306,106.306,106.3,106.301,20.06,106.31,106.31,106.304,106.305,21.77,True
'2018-04-02T03:37:00',106.301,106.317,106.3,106.316,50.54,106.305,106.321,106.304,106.321,66.09,True
'2018-04-02T03:38:00',106.315,106.323,106.314,106.322,162.81,106.32,106.328,106.318,106.325,142.33,True
'2018-04-02T03:39:00',106.322,106.331,106.322,106.327,44.45,106.325,106.335,106.325,106.33,52.9,False
'2018-04-02T03:40:00',106.329,106.329,106.321,106.323,47.3,106.33,106.333,106.325,106.328,81.73,True
'2018-04-02T03:41:00',106.324,106.328,106.319,106.326,77.95,106.328,106.331,106.324,106.331,104.16,False
'2018-04-02T03:42:00',106.324,106.327,106.322,106.325,37.37,106.326,106.332,106.326,106.329,36.72,True
'2018-04-02T03:43:00',106.324,106.341,106.323,106.339,66.16,106.327,106.345,106.326,106.343,73.58,False
'2018-04-02T03:44:00',106.338,106.34,106.32,106.326,105.47,106.342,106.344,106.325,106.332,101.53,True
'2018-04-02T03:45:00',106.326,106.334,106.32,106.327,56.61,106.332,106.335,106.326,106.331,86.63,True
'2018-04-02T03:46:00',106.329,106.343,106.328,106.342,60.25,106.331,106.346,106.331,106.344,85.24,True
'2018-04-02T03:47:00',106.341,106.345,106.334,106.345,41.18,106.344,106.348,106.336,106.347,71.4,True
'2018-04-02T03:48:00',106.344,106.351,106.337,106.345,170.6,106.347,106.354,106.342,106.35,161.45,False
'2018-04-02T03:49:00',106.345,106.351,106.337,106.343,148.73,106.35,106.355,106.342,106.348,204.8,False
'2018-04-02T03:50:00',106.343,106.35,106.33,106.33,198.1,106.347,106.355,106.333,106.336,173.72,True
'2018-04-02T03:51:00',106.332,106.351,106.332,106.345,138.11,106.337,106.355,106.337,106.35,170.04,False
'2018-04-02T03:52:00',106.345,106.347,106.341,106.343,53.13,106.35,106.351,106.344,106.347,76.17,True
'2018-04-02T03:53:00',106.343,106.381,106.343,106.37,163.16,106.347,106.385,106.347,106.374,131.84,True
'2018-04-02T03:54:00',106.365,106.37,106.363,106.37,68.77,106.369,106.375,106.367,106.375,94.93,False
'2018-04-02T03:55:00',106.371,106.371,106.357,106.357,117.65,106.374,106.374,106.361,106.362,105.67,False
'2018-04-02T03:56:00',106.358,106.36,106.348,106.349,103.26,106.362,106.365,106.353,106.354,124.88,True
'2018-04-02T03:57:00',106.35,106.359,106.348,106.359,148.25,106.354,106.363,106.353,106.363,119.66,False
'2018-04-02T03:58:00',106.36,106.365,106.353,106.354,109.35,106.363,106.369,106.356,106.359,99.19,False
'2018-04-02T03:59:00',106.354,106.356,106.337,106.337,94.86,106.357,106.359,106.341,106.341,64.14,True
'2018-04-02T04:00:00',106.336,106.35,106.329,106.341,119.32,106.341,106.355,106.334,106.346,69.51,False
'2018-04-02T04:01:00',106.342,106.342,106.309,106.325,159.53,106.346,106.347,106.315,106.329,176.79,False
'2018-04-02T04:02:00',106.325,106.331,106.322,106.322,45.62,106.33,106.336,106.326,106.326,43.96,True
'2018-04-02T04:03:00',106.321,106.332,106.32,106.329,35.26,106.326,106.337,106.326,106.334,59.39,False
'2018-04-02T04:04:00',106.329,106.329,106.317,106.317,49.04,106.333,106.333,106.321,106.321,82.95,False
'2018-04-02T04:05:00',106.316,106.32,106.314,106.316,101.97,106.32,106.324,106.319,106.321,130.53,False
'2018-04-02T04:06:00',106.316,106.316,106.307,106.311,62.45,106.322,106.322,106.311,106.315,73.9,False
'2018-04-02T04:07:00',106.312,106.314,106.299,106.304,79.74,106.316,106.318,106.302,106.308,81.01,True
'2018-04-02T04:08:00',106.303,106.312,106.296,106.312,111.42,106.308,106.317,106.301,106.317,104.64,True
'2018-04-02T04:09:00',106.313,106.324,106.308,106.32,131.09,106.317,106.33,106.313,106.325,111.62,False
'2018-04-02T04:10:00',106.319,106.322,106.308,106.31,69.39,106.324,106.327,106.313,106.316,63.89,False
'2018-04-02T04:11:00',106.311,106.311,106.303,106.308,68.01,106.316,106.316,106.309,106.313,99.16,False
'2018-04-02T04:12:00',106.308,106.31,106.303,106.303,38.8,106.313,106.314,106.308,106.308,57.3,False
'2018-04-02T04:13:00',106.304,106.308,106.291,106.297,88.73,106.308,106.313,106.296,106.301,80.39,True
'2018-04-02T04:14:00',106.297,106.303,106.296,106.301,58.11,106.302,106.307,106.301,106.306,35.61,False
'2018-04-02T04:15:00',106.301,106.301,106.291,106.291,36.45,106.304,106.304,106.296,106.296,35.13,True
'2018-04-02T04:16:00',106.291,106.302,106.291,106.298,62.15,106.296,106.307,106.296,106.302,64.89,True
'2018-04-02T04:17:00',106.297,106.302,106.296,106.302,44.48,106.3,106.306,106.3,106.305,30.46,False
'2018-04-02T04:18:00',106.301,106.301,106.296,106.297,69.49,106.304,106.305,106.299,106.301,39.41,False
'2018-04-02T04:19:00',106.298,106.301,106.296,106.296,57.44,106.301,106.305,106.299,106.299,33.42,True
'2018-04-02T04:20:00',106.296,106.305,106.293,106.296,142.04,106.299,106.308,106.297,106.3,135.93,False
'2018-04-02T04:21:00',106.294,106.297,106.291,106.295,85.41,106.297,106.301,106.294,106.299,102.73,False
'2018-04-02T04:22:00',106.296,106.296,106.29,106.29,45.44,106.299,106.299,106.294,106.295,44.78,False
'2018-04-02T04:23:00',106.29,106.291,106.284,106.285,52.4,106.292,106.295,106.287,106.29,45.58,True
'2018-04-02T04:24:00',106.285,106.29,106.284,106.287,35.6,106.289,106.294,106.289,106.29,45.73,True
'2018-04-02T04:25:00',106.285,106.299,106.28,106.298,121.88,106.289,106.302,106.283,106.302,160.28,True
'2018-04-02T04:26:00',106.297,106.328,106.296,106.321,200.19,106.301,106.331,106.3,106.323,153.11,False
'2018-04-02T04:27:00',106.318,106.323,106.307,106.309,87.02,106.321,106.325,106.312,106.314,80.58,False
'2018-04-02T04:28:00',106.309,106.32,106.309,106.309,126.86,106.314,106.324,106.312,106.312,81.2,True
'2018-04-02T04:29:00',106.309,106.323,106.305,106.323,156.7,106.313,106.327,106.309,106.327,108.89,False
'2018-04-02T04:30:00',106.321,106.322,106.296,106.304,115.65,106.325,106.325,106.298,106.307,103.26,True
'2018-04-02T04:31:00',106.307,106.319,106.306,106.317,126.46,106.309,106.324,106.309,106.322,170.91,True
'2018-04-02T04:32:00',106.317,106.329,106.313,106.323,121.69,106.322,106.335,106.318,106.328,134.97,False
'2018-04-02T04:33:00',106.322,106.322,106.309,106.31,87.77,106.327,106.327,106.313,106.314,108.76,True
'2018-04-02T04:34:00',106.31,106.315,106.31,106.314,32.37,106.314,106.318,106.314,106.317,32.91,False
'2018-04-02T04:35:00',106.313,106.314,106.313,106.314,4.19,106.317,106.317,106.317,106.317,2.2,False
'2018-04-02T04:36:00',106.314,106.321,106.312,106.312,38.19,106.319,106.325,106.316,106.317,60.12,True
'2018-04-02T04:37:00',106.311,106.314,106.299,106.313,96.07,106.315,106.318,106.303,106.318,87.69,False
'2018-04-02T04:38:00',106.313,106.313,106.306,106.309,146.45,106.317,106.317,106.31,106.313,134.26,True
'2018-04-02T04:39:00',106.309,106.315,106.308,106.314,64.59,106.313,106.318,106.312,106.318,83.63,True
'2018-04-02T04:40:00',106.314,106.33,106.314,106.325,82.16,106.318,106.336,106.318,106.328,120.05,False
'2018-04-02T04:41:00',106.325,106.325,106.314,106.322,99.45,106.329,106.329,106.318,106.325,99.79,True
'2018-04-02T04:42:00',106.322,106.327,106.314,106.323,121.73,106.326,106.332,106.317,106.328,89.89,True
'2018-04-02T04:43:00',106.324,106.325,106.315,106.325,57.18,106.328,106.329,106.319,106.329,42.96,True
'2018-04-02T04:44:00',106.328,106.332,106.325,106.33,48.18,106.33,106.334,106.328,106.334,69.31,True
'2018-04-02T04:45:00',106.33,106.341,106.33,106.336,91.91,106.334,106.345,106.334,106.339,87.3,False
'2018-04-02T04:46:00',106.336,106.336,106.324,106.329,75.06,106.337,106.339,106.329,106.333,46.82,False
'2018-04-02T04:47:00',106.329,106.329,106.321,106.329,62.21,106.333,106.333,106.327,106.333,66.72,False
'2018-04-02T04:48:00',106.328,106.331,106.324,106.324,78.2,106.332,106.335,106.329,106.329,68.9,True
'2018-04-02T04:49:00',106.324,106.331,106.322,106.325,50.73,106.328,106.335,106.327,106.33,44.92,True
'2018-04-02T04:50:00',106.325,106.338,106.324,106.329,93.08,106.328,106.341,106.328,106.333,98.57,False
'2018-04-02T04:51:00',106.33,106.33,106.315,106.326,113.7,106.334,106.334,106.319,106.331,118.89,False
'2018-04-02T04:52:00',106.326,106.326,106.315,106.321,96.09,106.331,106.331,106.32,106.324,122.28,False
'2018-04-02T04:53:00',106.322,106.322,106.318,106.321,33.28,106.325,106.325,106.322,106.324,34.9,False
'2018-04-02T04:54:00',106.319,106.319,106.315,106.318,57.81,106.323,106.323,106.319,106.323,48.31,True
'2018-04-02T04:55:00',106.318,106.322,106.313,106.32,103.67,106.321,106.325,106.318,106.325,99.2,False
'2018-04-02T04:56:00',106.32,106.325,106.318,106.32,46.93,106.324,106.329,106.321,106.324,63.93,False
'2018-04-02T04:57:00',106.323,106.332,106.307,106.307,106.06,106.325,106.335,106.312,106.312,102.03,True
'2018-04-02T04:58:00',106.309,106.318,106.308,106.317,95.56,106.313,106.322,106.313,106.322,69.99,True
'2018-04-02T04:59:00',106.318,106.326,106.312,106.326,123.07,106.321,106.33,106.316,106.33,93.73,False
'2018-04-02T05:00:00',106.325,106.338,106.321,106.323,84.26,106.328,106.342,106.325,106.327,98.91,False
'2018-04-02T05:01:00',106.324,106.326,106.319,106.319,38.64,106.328,106.329,106.322,106.323,46.8,False
'2018-04-02T05:02:00',106.321,106.324,106.306,106.315,75.81,106.324,106.327,106.31,106.318,73.18,False
'2018-04-02T05:03:00',106.316,106.32,106.313,106.315,61.81,106.319,106.323,106.316,106.317,60.71,True
'2018-04-02T05:04:00',106.315,106.325,106.315,106.325,53.25,106.319,106.328,106.317,106.328,47.24,False
'2018-04-02T05:05:00',106.325,106.326,106.319,106.321,44.08,106.328,106.33,106.322,106.325,28.47,True
'2018-04-02T05:06:00',106.322,106.337,106.32,106.335,103.68,106.326,106.34,106.325,106.339,79.56,False
'2018-04-02T05:07:00',106.334,106.334,106.325,106.326,60.49,106.337,106.337,106.329,106.33,86.49,False
'2018-04-02T05:08:00',106.326,106.331,106.322,106.325,50.64,106.33,106.335,106.327,106.329,67.33,False
'2018-04-02T05:09:00',106.323,106.326,106.317,106.318,65.94,106.326,106.33,106.322,106.323,89.59,False
'2018-04-02T05:10:00',106.318,106.32,106.313,106.314,63.83,106.322,106.325,106.318,106.318,85.45,False
'2018-04-02T05:11:00',106.316,106.316,106.313,106.314,20.59,106.319,106.319,106.317,106.318,29.2,False
'2018-04-02T05:12:00',106.314,106.314,106.307,106.309,54.13,106.318,106.318,106.311,106.313,66.57,False
'2018-04-02T05:13:00',106.309,106.312,106.304,106.309,39.31,106.31,106.317,106.308,106.313,46.45,True
'2018-04-02T05:14:00',106.309,106.315,106.307,106.314,54.25,106.313,106.319,106.312,106.318,74.31,True
'2018-04-02T05:15:00',106.314,106.321,106.313,106.321,26.14,106.318,106.325,106.317,106.325,36.71,True
'2018-04-02T05:16:00',106.321,106.326,106.314,106.326,119.94,106.325,106.33,106.319,106.33,134.1,True
'2018-04-02T05:17:00',106.326,106.331,106.325,106.331,30.95,106.33,106.336,106.329,106.336,23.88,False
'2018-04-02T05:18:00',106.33,106.33,106.324,106.325,30.6,106.331,106.334,106.328,106.328,27.02,False
'2018-04-02T05:19:00',106.325,106.327,106.323,106.324,27.31,106.329,106.331,106.326,106.328,20.47,True
'2018-04-02T05:20:00',106.325,106.327,106.32,106.325,70.17,106.329,106.33,106.324,106.329,97.27,False
'2018-04-02T05:21:00',106.326,106.328,106.324,106.325,29.38,106.33,106.331,106.328,106.329,38.43,True
'2018-04-02T05:22:00',106.325,106.336,106.324,106.336,58.41,106.33,106.338,106.328,106.338,50.77,False
'2018-04-02T05:23:00',106.334,106.336,106.331,106.334,63.47,106.339,106.34,106.334,106.338,59.43,False
'2018-04-02T05:24:00',106.334,106.335,106.331,106.331,45.21,106.338,106.339,106.334,106.335,50.76,True
'2018-04-02T05:25:00',106.334,106.342,106.334,106.342,53.64,106.336,106.347,106.336,106.346,30.88,False
'2018-04-02T05:26:00',106.342,106.343,106.337,106.338,61.34,106.346,106.347,106.341,106.343,50.12,False
'2018-04-02T05:27:00',106.341,106.341,106.336,106.338,57.2,106.346,106.346,106.34,106.343,58.57,True
'2018-04-02T05:28:00',106.338,106.351,106.337,106.348,108.47,106.343,106.355,106.342,106.353,103.23,False
'2018-04-02T05:29:00',106.348,106.348,106.342,106.346,45.67,106.352,106.352,106.346,106.35,66.62,False
'2018-04-02T05:30:00',106.346,106.348,106.341,106.342,36.22,106.349,106.351,106.344,106.346,45.7,False
'2018-04-02T05:31:00',106.341,106.342,106.336,106.337,27.19,106.345,106.346,106.34,106.341,55.29,True
'2018-04-02T05:32:00',106.339,106.346,106.336,106.344,71.04,106.342,106.35,106.341,106.349,74.17,False
'2018-04-02T05:33:00',106.342,106.342,106.342,106.342,6.62,106.347,106.347,106.346,106.346,14.33,False
'2018-04-02T05:34:00',106.341,106.344,106.336,106.336,39.99,106.346,106.347,106.34,106.34,45.54,True
'2018-04-02T05:35:00',106.336,106.342,106.334,106.341,43.42,106.339,106.346,106.338,106.345,48.32,True
'2018-04-02T05:36:00',106.341,106.349,106.341,106.347,46.89,106.345,106.351,106.345,106.351,62.14,True
'2018-04-02T05:37:00',106.347,106.351,106.347,106.348,17.9,106.35,106.354,106.35,106.351,24.18,True
'2018-04-02T05:38:00',106.35,106.354,106.348,106.348,34.76,106.353,106.356,106.352,106.352,59.39,True
'2018-04-02T05:39:00',106.348,106.353,106.348,106.353,13.28,106.352,106.357,106.352,106.356,22.51,False
'2018-04-02T05:40:00',106.352,106.352,106.348,106.348,37.91,106.357,106.357,106.352,106.352,60.13,True
'2018-04-02T05:41:00',106.348,106.36,106.344,106.359,70.02,106.352,106.365,106.348,106.365,79.1,True
'2018-04-02T05:42:00',106.36,106.362,106.358,106.36,81.75,106.365,106.367,106.364,106.365,110.34,False
'2018-04-02T05:43:00',106.361,106.363,106.351,106.352,81.95,106.365,106.366,106.355,106.357,97.84,True
'2018-04-02T05:44:00',106.353,106.359,106.353,106.359,36.57,106.357,106.363,106.357,106.363,40.3,False
'2018-04-02T05:45:00',106.358,106.366,106.356,106.358,57.25,106.363,106.369,106.361,106.362,102.88,True
'2018-04-02T05:46:00',106.359,106.366,106.359,106.359,52.37,106.363,106.37,106.363,106.364,67.88,True
'2018-04-02T05:47:00',106.358,106.385,106.354,106.378,118.06,106.363,106.389,106.357,106.383,138.62,False
'2018-04-02T05:48:00',106.378,106.39,106.374,106.374,151.56,106.383,106.394,106.378,106.378,118.89,False
'2018-04-02T05:49:00',106.374,106.381,106.369,106.373,69.86,106.378,106.384,106.373,106.378,67.79,False
'2018-04-02T05:50:00',106.379,106.379,106.368,106.373,147.05,106.381,106.384,106.372,106.376,86.32,False
'2018-04-02T05:51:00',106.373,106.376,106.362,106.362,84.05,106.377,106.38,106.366,106.366,33.98,True
'2018-04-02T05:52:00',106.363,106.368,106.358,106.363,75.06,106.366,106.372,106.362,106.367,32.75,False
'2018-04-02T05:53:00',106.363,106.365,106.355,106.36,161.74,106.367,106.37,106.359,106.364,85.36,False
'2018-04-02T05:54:00',106.36,106.36,106.358,106.358,44.1,106.363,106.363,106.361,106.362,8.98,False
'2018-04-02T05:55:00',106.358,106.361,106.352,106.357,64.52,106.362,106.364,106.356,106.361,30.32,True
'2018-04-02T05:56:00',106.358,106.369,106.358,106.363,77.53,106.361,106.374,106.361,106.368,66.84,True
'2018-04-02T05:57:00',106.362,106.37,106.362,106.37,42.6,106.366,106.374,106.366,106.374,27.22,False
'2018-04-02T05:58:00',106.37,106.37,106.358,106.358,127.91,106.374,106.374,106.362,106.362,70.34,False
'2018-04-02T05:59:00',106.359,106.367,106.356,106.357,125.0,106.363,106.371,106.361,106.361,89.39,False
'2018-04-02T06:00:00',106.358,106.369,106.353,106.353,155.68,106.362,106.374,106.357,106.357,82.78,False
'2018-04-02T06:01:00',106.352,106.352,106.349,106.349,25.26,106.357,106.357,106.353,106.353,16.56,False
'2018-04-02T06:02:00',106.348,106.351,106.341,106.341,94.74,106.35,106.354,106.346,106.346,98.08,True
'2018-04-02T06:03:00',106.342,106.347,106.34,106.347,71.38,106.346,106.351,106.344,106.351,64.9,False
'2018-04-02T06:04:00',106.346,106.346,106.337,106.342,71.76,106.35,106.35,106.342,106.346,65.16,False
'2018-04-02T06:05:00',106.342,106.342,106.337,106.342,42.64,106.346,106.347,106.342,106.346,50.58,False
'2018-04-02T06:06:00',106.341,106.341,106.336,106.337,57.16,106.344,106.344,106.339,106.341,32.28,False
'2018-04-02T06:07:00',106.336,106.337,106.336,106.337,25.31,106.341,106.341,106.34,106.341,11.12,False
'2018-04-02T06:08:00',106.337,106.337,106.337,106.337,7.87,106.34,106.341,106.34,106.341,7.76,False
'2018-04-02T06:09:00',106.338,106.338,106.321,106.334,105.61,106.341,106.341,106.325,106.338,94.65,False
'2018-04-02T06:10:00',106.336,106.336,106.329,106.331,105.34,106.339,106.341,106.333,106.336,102.13,False
'2018-04-02T06:11:00',106.331,106.331,106.316,106.321,103.05,106.336,106.336,106.32,106.324,91.5,True
'2018-04-02T06:12:00',106.321,106.326,106.32,106.324,113.49,106.325,106.331,106.323,106.329,91.76,False
'2018-04-02T06:13:00',106.324,106.324,106.316,106.321,87.49,106.329,106.329,106.32,106.324,103.25,True
'2018-04-02T06:14:00',106.321,106.326,106.319,106.326,84.83,106.325,106.331,106.323,106.331,57.4,False
'2018-04-02T06:15:00',106.326,106.326,106.322,106.322,12.18,106.33,106.33,106.326,106.326,11.12,True
'2018-04-02T06:16:00',106.321,106.331,106.321,106.331,92.31,106.326,106.336,106.326,106.335,57.85,False
'2018-04-02T06:17:00',106.332,106.332,106.324,106.327,57.36,106.337,106.337,106.328,106.331,46.11,True
'2018-04-02T06:18:00',106.326,106.332,106.324,106.332,85.68,106.33,106.336,106.327,106.335,48.55,False
'2018-04-02T06:19:00',106.331,106.332,106.325,106.327,102.17,106.335,106.336,106.33,106.331,121.58,False
'2018-04-02T06:20:00',106.327,106.327,106.314,106.316,99.13,106.33,106.33,106.318,106.32,88.66,True
'2018-04-02T06:21:00',106.316,106.321,106.316,106.32,50.98,106.32,106.325,106.32,106.325,52.76,False
'2018-04-02T06:22:00',106.32,106.321,106.32,106.32,14.77,106.325,106.325,106.324,106.324,35.76,False
'2018-04-02T06:23:00',106.32,106.32,106.314,106.32,68.07,106.323,106.323,106.316,106.322,58.26,False
'2018-04-02T06:24:00',106.319,106.324,106.318,106.319,45.76,106.323,106.328,106.322,106.322,30.68,True
'2018-04-02T06:25:00',106.32,106.321,106.316,106.319,44.02,106.323,106.324,106.318,106.323,42.73,False
'2018-04-02T06:26:00',106.318,106.318,106.313,106.314,27.43,106.321,106.321,106.317,106.318,39.18,True
'2018-04-02T06:27:00',106.313,106.324,106.313,106.319,36.49,106.318,106.328,106.318,106.324,51.51,True
'2018-04-02T06:28:00',106.319,106.324,106.317,106.324,56.16,106.324,106.328,106.322,106.328,61.08,False
'2018-04-02T06:29:00',106.324,106.324,106.319,106.319,54.4,106.327,106.328,106.323,106.323,72.45,True
'2018-04-02T06:30:00',106.319,106.33,106.319,106.326,75.72,106.323,106.335,106.323,106.331,79.41,True
'2018-04-02T06:31:00',106.326,106.33,106.326,106.33,32.55,106.331,106.334,106.33,106.334,29.85,True
'2018-04-02T06:32:00',106.33,106.334,106.325,106.33,93.16,106.334,106.338,106.33,106.335,62.6,False
'2018-04-02T06:33:00',106.331,106.336,106.329,106.329,109.54,106.336,106.341,106.333,106.334,82.55,False
'2018-04-02T06:34:00',106.328,106.329,106.308,106.311,193.53,106.333,106.334,106.313,106.316,196.36,False
'2018-04-02T06:35:00',106.311,106.314,106.309,106.309,170.38,106.316,106.319,106.313,106.314,131.98,False
'2018-04-02T06:36:00',106.308,106.314,106.303,106.309,91.65,106.313,106.318,106.308,106.313,64.39,True
'2018-04-02T06:37:00',106.308,106.311,106.305,106.31,49.06,106.313,106.316,106.31,106.314,34.95,True
'2018-04-02T06:38:00',106.311,106.319,106.309,106.316,79.1,106.315,106.324,106.313,106.32,85.2,True
'2018-04-02T06:39:00',106.316,106.324,106.316,106.32,99.06,106.32,106.329,106.32,106.324,81.56,False
'2018-04-02T06:40:00',106.319,106.319,106.308,106.31,78.62,106.324,106.324,106.312,106.314,56.66,True
'2018-04-02T06:41:00',106.31,106.313,106.309,106.313,27.89,106.314,106.318,106.312,106.318,13.91,False
'2018-04-02T06:42:00',106.312,106.314,106.309,106.312,66.24,106.316,106.318,106.312,106.315,66.79,True
'2018-04-02T06:43:00',106.311,106.315,106.309,106.315,47.16,106.315,106.319,106.313,106.319,75.89,False
'2018-04-02T06:44:00',106.315,106.321,106.313,106.314,58.29,106.319,106.325,106.317,106.317,30.85,True
'2018-04-02T06:45:00',106.313,106.323,106.31,106.323,55.32,106.316,106.326,106.312,106.326,25.24,False
'2018-04-02T06:46:00',106.322,106.322,106.317,106.319,57.12,106.325,106.326,106.321,106.323,23.66,True
'2018-04-02T06:47:00',106.322,106.325,106.319,106.321,48.36,106.325,106.329,106.324,106.325,52.54,False
'2018-04-02T06:48:00',106.32,106.321,106.317,106.32,58.34,106.325,106.325,106.321,106.325,41.88,False
'2018-04-02T06:49:00',106.319,106.321,106.315,106.315,79.42,106.321,106.325,106.32,106.32,88.61,False
'2018-04-02T06:50:00',106.315,106.317,106.314,106.315,33.09,106.32,106.322,106.318,106.318,34.0,True
'2018-04-02T06:51:00',106.315,106.32,106.315,106.32,42.89,106.319,106.325,106.319,106.325,29.35,False
'2018-04-02T06:52:00',106.32,106.321,106.319,106.319,49.08,106.325,106.325,106.323,106.324,31.95,True
'2018-04-02T06:53:00',106.319,106.32,106.315,106.32,34.71,106.324,106.324,106.319,106.324,22.55,False
'2018-04-02T06:54:00',106.321,106.324,106.319,106.319,36.46,106.324,106.328,106.323,106.324,17.69,False
'2018-04-02T06:55:00',106.319,106.319,106.311,106.314,26.4,106.323,106.323,106.314,106.318,18.86,True
'2018-04-02T06:56:00',106.314,106.326,106.314,106.325,65.63,106.318,106.331,106.318,106.33,67.02,False
'2018-04-02T06:57:00',106.325,106.325,106.325,106.325,14.64,106.33,106.33,106.33,106.33,9.78,True
'2018-04-02T06:58:00',106.325,106.331,106.325,106.327,86.06,106.33,106.335,106.33,106.331,56.03,True
'2018-04-02T06:59:00',106.326,106.331,106.323,106.331,84.39,106.331,106.336,106.328,106.335,91.31,False
'2018-04-02T07:00:00',106.33,106.331,106.325,106.325,49.88,106.335,106.336,106.33,106.33,28.56,True
'2018-04-02T07:01:00',106.325,106.331,106.325,106.331,23.28,106.329,106.336,106.329,106.336,21.48,False
'2018-04-02T07:02:00',106.329,106.33,106.326,106.326,15.19,106.332,106.335,106.331,106.331,13.43,False
'2018-04-02T07:03:00',106.329,106.33,106.325,106.325,21.45,106.333,106.335,106.33,106.33,34.75,True
'2018-04-02T07:04:00',106.324,106.329,106.324,106.329,24.69,106.328,106.334,106.328,106.334,11.2,True
'2018-04-02T07:05:00',106.33,106.331,106.326,106.331,36.65,106.336,106.336,106.33,106.335,30.71,True
'2018-04-02T07:06:00',106.331,106.333,106.326,106.333,28.92,106.336,106.336,106.329,106.335,39.52,True
'2018-04-02T07:07:00',106.333,106.338,106.333,106.335,27.64,106.335,106.34,106.335,106.34,114.36,True
'2018-04-02T07:08:00',106.336,106.341,106.334,106.336,30.89,106.341,106.346,106.339,106.341,66.92,False
'2018-04-02T07:09:00',106.336,106.336,106.336,106.336,14.91,106.341,106.341,106.341,106.341,24.4,True
'2018-04-02T07:10:00',106.336,106.34,106.336,106.337,49.38,106.341,106.345,106.341,106.342,60.57,True
'2018-04-02T07:11:00',106.337,106.352,106.337,106.348,85.7,106.342,106.356,106.342,106.354,128.83,True
'2018-04-02T07:12:00',106.35,106.354,106.348,106.352,54.17,106.354,106.358,106.353,106.357,53.93,False
'2018-04-02T07:13:00',106.352,106.352,106.341,106.346,94.02,106.357,106.357,106.345,106.35,62.55,False
'2018-04-02T07:14:00',106.346,106.347,106.338,106.342,112.51,106.349,106.351,106.343,106.346,69.28,False
'2018-04-02T07:15:00',106.342,106.342,106.335,106.338,42.86,106.346,106.346,106.339,106.343,37.19,False
'2018-04-02T07:16:00',106.337,106.337,106.327,106.33,98.3,106.341,106.341,106.33,106.334,55.25,True
'2018-04-02T07:17:00',106.333,106.333,106.33,106.331,15.38,106.335,106.336,106.334,106.336,12.07,True
'2018-04-02T07:18:00',106.332,106.337,106.332,106.336,34.36,106.336,106.341,106.336,106.34,23.43,True
'2018-04-02T07:19:00',106.336,106.341,106.334,106.34,21.8,106.339,106.345,106.339,106.344,16.71,True
'2018-04-02T07:20:00',106.339,106.358,106.336,106.358,83.04,106.343,106.362,106.34,106.362,56.49,True
'2018-04-02T07:21:00',106.357,106.37,106.355,106.361,110.67,106.362,106.376,106.359,106.365,129.87,True
'2018-04-02T07:22:00',106.36,106.373,106.36,106.368,69.05,106.364,106.378,106.364,106.373,118.25,True
'2018-04-02T07:23:00',106.369,106.372,106.368,106.369,61.0,106.374,106.377,106.373,106.374,56.38,False
'2018-04-02T07:24:00',106.369,106.37,106.368,106.369,39.33,106.374,106.374,106.372,106.373,22.98,True
'2018-04-02T07:25:00',106.369,106.376,106.369,106.376,19.14,106.373,106.379,106.373,106.379,38.55,True
'2018-04-02T07:26:00',106.376,106.377,106.376,106.376,7.83,106.38,106.382,106.38,106.38,20.96,False
'2018-04-02T07:27:00',106.377,106.377,106.375,106.376,19.74,106.38,106.381,106.379,106.38,40.51,False
'2018-04-02T07:28:00',106.375,106.376,106.375,106.376,14.46,106.379,106.38,106.378,106.379,32.14,False
'2018-04-02T07:29:00',106.376,106.376,106.374,106.375,15.24,106.38,106.38,106.379,106.379,21.88,False
'2018-04-02T07:30:00',106.377,106.377,106.357,106.361,96.18,106.381,106.381,106.363,106.366,103.24,True
'2018-04-02T07:31:00',106.359,106.364,106.357,106.363,69.24,106.365,106.369,106.363,106.368,59.84,False
'2018-04-02T07:32:00',106.363,106.365,106.363,106.363,14.12,106.368,106.37,106.368,106.368,24.26,True
'2018-04-02T07:33:00',106.364,106.377,106.364,106.37,34.38,106.368,106.38,106.368,106.373,68.05,False
'2018-04-02T07:34:00',106.369,106.37,106.364,106.369,44.18,106.372,106.375,106.369,106.373,48.24,True
'2018-04-02T07:35:00',106.368,106.374,106.363,106.373,95.0,106.373,106.38,106.368,106.38,136.12,False
'2018-04-02T07:36:00',106.374,106.374,106.357,106.357,57.67,106.377,106.378,106.363,106.363,61.11,False
'2018-04-02T07:37:00',106.357,106.358,106.339,106.34,96.69,106.363,106.363,106.345,106.345,101.26,True
'2018-04-02T07:38:00',106.341,106.35,106.341,106.347,87.98,106.346,106.354,106.346,106.352,66.26,True
'2018-04-02T07:39:00',106.347,106.354,106.347,106.352,33.02,106.352,106.358,106.352,106.357,38.15,False
'2018-04-02T07:40:00',106.351,106.353,106.35,106.352,34.72,106.355,106.358,106.354,106.357,25.08,True
'2018-04-02T07:41:00',106.352,106.358,106.352,106.357,17.19,106.357,106.362,106.357,106.362,7.53,False
'2018-04-02T07:42:00',106.357,106.358,106.356,106.357,12.45,106.36,106.362,106.36,106.361,7.5,False
'2018-04-02T07:43:00',106.356,106.356,106.34,106.34,111.18,106.359,106.359,106.346,106.346,63.82,True
'2018-04-02T07:44:00',106.34,106.35,106.34,106.341,132.3,106.346,106.354,106.345,106.346,79.71,False
'2018-04-02T07:45:00',106.341,106.341,106.325,106.33,111.76,106.345,106.345,106.33,106.335,123.81,False
'2018-04-02T07:46:00',106.33,106.33,106.319,106.321,88.93,106.335,106.335,106.323,106.326,63.59,True
'2018-04-02T07:47:00',106.32,106.329,106.317,106.329,75.45,106.323,106.334,106.322,106.334,88.87,True
'2018-04-02T07:48:00',106.327,106.334,106.324,106.333,72.24,106.332,106.339,106.328,106.338,102.16,False
'2018-04-02T07:49:00',106.33,106.33,106.324,106.324,47.06,106.335,106.335,106.329,106.329,53.85,False
'2018-04-02T07:50:00',106.324,106.324,106.318,106.318,44.52,106.328,106.328,106.323,106.323,50.48,True
'2018-04-02T07:51:00',106.318,106.319,106.316,106.319,57.17,106.323,106.324,106.319,106.324,47.78,True
'2018-04-02T07:52:00',106.319,106.33,106.319,106.328,58.64,106.324,106.335,106.324,106.335,79.06,False
'2018-04-02T07:53:00',106.33,106.33,106.319,106.319,34.09,106.335,106.335,106.324,106.324,39.79,True
'2018-04-02T07:54:00',106.32,106.323,106.313,106.322,84.68,106.325,106.328,106.317,106.326,113.49,False
'2018-04-02T07:55:00',106.32,106.321,106.308,106.31,158.26,106.325,106.325,106.31,106.314,169.59,False
'2018-04-02T07:56:00',106.312,106.315,106.303,106.303,134.74,106.314,106.319,106.308,106.308,79.17,True
'2018-04-02T07:57:00',106.303,106.337,106.3,106.33,96.65,106.308,106.342,106.303,106.336,135.61,False
'2018-04-02T07:58:00',106.329,106.331,106.327,106.328,92.23,106.335,106.335,106.331,106.332,81.58,False
'2018-04-02T07:59:00',106.33,106.33,106.312,106.313,92.17,106.333,106.334,106.317,106.318,66.83,False
'2018-04-02T08:00:00',106.312,106.312,106.287,106.287,126.02,106.315,106.315,106.291,106.291,139.49,True
'2018-04-02T08:01:00',106.287,106.303,106.284,106.292,93.83,106.292,106.308,106.289,106.297,108.85,False
'2018-04-02T08:02:00',106.292,106.299,106.291,106.291,48.82,106.296,106.302,106.295,106.296,66.82,True
'2018-04-02T08:03:00',106.291,106.296,106.285,106.293,90.59,106.295,106.3,106.29,106.298,59.84,False
'2018-04-02T08:04:00',106.293,106.293,106.287,106.292,54.79,106.297,106.297,106.291,106.297,49.09,True
'2018-04-02T08:05:00',106.292,106.304,106.292,106.304,78.84,106.297,106.308,106.297,106.308,55.08,False
'2018-04-02T08:06:00',106.304,106.304,106.299,106.299,15.34,106.308,106.308,106.303,106.303,18.93,True
'2018-04-02T08:07:00',106.299,106.316,106.297,106.31,74.18,106.303,106.319,106.302,106.314,100.45,True
'2018-04-02T08:08:00',106.309,106.318,106.309,106.315,81.34,106.314,106.323,106.314,106.32,86.57,True
'2018-04-02T08:09:00',106.316,106.324,106.315,106.321,70.2,106.32,106.328,106.32,106.325,73.64,False
'2018-04-02T08:10:00',106.32,106.32,106.314,106.314,30.99,106.322,106.322,106.319,106.319,28.75,True
'2018-04-02T08:11:00',106.316,106.32,106.311,106.315,60.79,106.318,106.324,106.315,106.32,52.6,False
'2018-04-02T08:12:00',106.314,106.314,106.309,106.309,9.93,106.317,106.317,106.314,106.314,8.44,True
'2018-04-02T08:13:00',106.309,106.31,106.304,106.31,53.55,106.314,106.314,106.308,106.314,35.96,True
'2018-04-02T08:14:00',106.311,106.318,106.308,106.318,103.56,106.315,106.322,106.313,106.32,74.58,True
'2018-04-02T08:15:00',106.318,106.328,106.318,106.328,76.62,106.321,106.332,106.32,106.332,82.12,True
'2018-04-02T08:16:00',106.328,106.333,106.325,106.331,51.53,106.332,106.337,106.329,106.336,89.97,True
'2018-04-02T08:17:00',106.334,106.337,106.334,106.336,21.18,106.338,106.342,106.338,106.34,19.51,True
'2018-04-02T08:18:00',106.336,106.339,106.336,106.337,11.76,106.34,106.342,106.34,106.342,5.62,True
'2018-04-02T08:19:00',106.338,106.347,106.338,106.343,96.21,106.342,106.352,106.341,106.348,82.84,False
'2018-04-02T08:20:00',106.346,106.348,106.342,106.343,77.12,106.35,106.351,106.344,106.347,48.63,False
'2018-04-02T08:21:00',106.343,106.343,106.332,106.337,102.08,106.348,106.348,106.337,106.341,115.44,True
'2018-04-02T08:22:00',106.338,106.344,106.335,106.344,72.19,106.342,106.348,106.339,106.348,51.9,False
'2018-04-02T08:23:00',106.344,106.344,106.339,106.341,62.47,106.348,106.348,106.342,106.345,46.39,True
'2018-04-02T08:24:00',106.342,106.342,106.342,106.342,4.87,106.346,106.347,106.346,106.347,4.81,True
'2018-04-02T08:25:00',106.343,106.347,106.343,106.343,39.74,106.346,106.35,106.346,106.348,41.39,True
'2018-04-02T08:26:00',106.344,106.346,106.343,106.345,42.96,106.347,106.349,106.347,106.349,34.04,False
'2018-04-02T08:27:00',106.346,106.346,106.342,106.343,41.46,106.349,106.35,106.347,106.348,41.75,False
'2018-04-02T08:28:00',106.344,106.344,106.336,106.336,37.43,106.348,106.348,106.338,106.338,68.76,True
'2018-04-02T08:29:00',106.336,106.341,106.336,106.341,57.77,106.34,106.346,106.339,106.346,52.16,True
'2018-04-02T08:30:00',106.342,106.354,106.342,106.349,52.53,106.347,106.359,106.346,106.353,89.57,False
'2018-04-02T08:31:00',106.348,106.349,106.347,106.349,28.89,106.353,106.353,106.351,106.353,37.81,True
'2018-04-02T08:32:00',106.348,106.353,106.347,106.352,42.28,106.353,106.358,106.352,106.356,41.68,False
'2018-04-02T08:33:00',106.351,106.351,106.346,106.346,38.77,106.354,106.354,106.349,106.351,40.59,False
'2018-04-02T08:34:00',106.345,106.348,106.337,106.339,63.47,106.35,106.353,106.341,106.343,112.05,False
'2018-04-02T08:35:00',106.338,106.341,106.338,106.338,48.0,106.343,106.346,106.342,106.342,48.32,True
'2018-04-02T08:36:00',106.337,106.342,106.337,106.339,23.13,106.341,106.346,106.341,106.342,21.95,False
'2018-04-02T08:37:00',106.338,106.338,106.326,106.33,51.8,106.342,106.342,106.33,106.335,45.48,True
'2018-04-02T08:38:00',106.33,106.343,106.33,106.343,33.37,106.334,106.346,106.334,106.346,32.52,False
'2018-04-02T08:39:00',106.343,106.343,106.33,106.331,40.96,106.344,106.345,106.333,106.334,217.68,True
'2018-04-02T08:40:00',106.332,106.338,106.332,106.337,14.36,106.335,106.341,106.335,106.341,10.68,False
'2018-04-02T08:41:00',106.336,106.336,106.331,106.331,21.42,106.341,106.341,106.335,106.335,27.8,True
'2018-04-02T08:42:00',106.329,106.332,106.325,106.332,37.3,106.332,106.336,106.329,106.336,27.75,True
'2018-04-02T08:43:00',106.333,106.34,106.333,106.333,74.19,106.337,106.344,106.337,106.337,64.43,True
'2018-04-02T08:44:00',106.333,106.344,106.333,106.344,41.95,106.338,106.348,106.338,106.348,54.23,True
'2018-04-02T08:45:00',106.343,106.345,106.343,106.344,15.84,106.347,106.349,106.347,106.349,12.59,True
'2018-04-02T08:46:00',106.344,106.361,106.344,106.354,49.67,106.348,106.364,106.348,106.358,37.57,False
'2018-04-02T08:47:00',106.354,106.354,106.354,106.354,31.6,106.358,106.359,106.357,106.358,34.56,False
'2018-04-02T08:48:00',106.354,106.354,106.353,106.353,11.91,106.358,106.358,106.357,106.357,5.44,True
'2018-04-02T08:49:00',106.353,106.36,106.344,106.36,63.47,106.356,106.364,106.347,106.364,69.65,False
'2018-04-02T08:50:00',106.358,106.358,106.341,106.343,51.33,106.361,106.362,106.345,106.346,47.93,True
'2018-04-02T08:51:00',106.343,106.355,106.343,106.351,29.16,106.347,106.358,106.347,106.355,30.98,False
'2018-04-02T08:52:00',106.351,106.351,106.349,106.35,8.24,106.355,106.355,106.353,106.353,7.51,False
'2018-04-02T08:53:00',106.349,106.349,106.328,106.334,63.13,106.353,106.353,106.333,106.338,96.04,True
'2018-04-02T08:54:00',106.333,106.339,106.332,106.338,27.81,106.337,106.343,106.336,106.343,29.66,False
'2018-04-02T08:55:00',106.338,106.343,106.337,106.338,28.79,106.342,106.347,106.341,106.341,48.27,False
'2018-04-02T08:56:00',106.337,106.337,106.33,106.331,19.81,106.34,106.34,106.334,106.334,14.05,True
'2018-04-02T08:57:00',106.331,106.339,106.331,106.338,23.69,106.335,106.341,106.335,106.341,13.62,False
'2018-04-02T08:58:00',106.339,106.339,106.331,106.331,16.57,106.34,106.34,106.336,106.336,15.67,False
'2018-04-02T08:59:00',106.331,106.332,106.328,106.33,41.69,106.336,106.336,106.331,106.334,18.18,False
'2018-04-02T09:00:00',106.329,106.331,106.314,106.32,114.0,106.334,106.335,106.318,106.324,65.18,False
'2018-04-02T09:01:00',106.319,106.319,106.294,106.303,108.24,106.324,106.324,106.298,106.307,114.92,False
'2018-04-02T09:02:00',106.301,106.302,106.292,106.3,61.76,106.306,106.306,106.294,106.304,73.25,True
'2018-04-02T09:03:00',106.301,106.315,106.301,106.315,38.44,106.304,106.319,106.304,106.319,44.16,True
'2018-04-02T09:04:00',106.314,106.319,106.314,106.319,53.28,106.319,106.324,106.319,106.324,52.99,False
'2018-04-02T09:05:00',106.317,106.317,106.304,106.312,60.47,106.32,106.32,106.308,106.316,65.02,False
'2018-04-02T09:06:00',106.311,106.312,106.305,106.31,30.66,106.315,106.316,106.309,106.314,43.74,False
'2018-04-02T09:07:00',106.31,106.31,106.308,106.309,18.94,106.313,106.314,106.312,106.314,14.89,True
'2018-04-02T09:08:00',106.309,106.315,106.309,106.315,45.73,106.314,106.32,106.314,106.32,49.54,True
'2018-04-02T09:09:00',106.318,106.325,106.318,106.325,22.34,106.32,106.329,106.32,106.329,39.32,False
'2018-04-02T09:10:00',106.325,106.325,106.319,106.319,45.37,106.329,106.329,106.323,106.323,37.59,True
'2018-04-02T09:11:00',106.319,106.32,106.319,106.32,7.62,106.323,106.324,106.323,106.324,6.0,True
'2018-04-02T09:12:00',106.32,106.322,106.32,106.322,8.07,106.324,106.324,106.323,106.324,6.87,False
'2018-04-02T09:13:00',106.322,106.322,106.319,106.321,30.26,106.325,106.325,106.322,106.325,48.87,False
'2018-04-02T09:14:00',106.32,106.32,106.31,106.315,19.31,106.322,106.322,106.314,106.319,27.91,True
'2018-04-02T09:15:00',106.316,106.316,106.316,106.316,2.0,106.319,106.319,106.319,106.319,2.5,True
'2018-04-02T09:16:00',106.316,106.316,106.315,106.316,9.79,106.319,106.32,106.319,106.32,9.05,False
'2018-04-02T09:17:00',106.316,106.316,106.315,106.316,12.44,106.32,106.32,106.318,106.32,46.03,False
'2018-04-02T09:18:00',106.315,106.315,106.311,106.311,10.01,106.318,106.318,106.315,106.315,11.19,False
'2018-04-02T09:19:00',106.311,106.311,106.311,106.311,1.12,106.315,106.315,106.315,106.315,6.26,True
'2018-04-02T09:20:00',106.311,106.323,106.311,106.323,11.55,106.315,106.326,106.315,106.326,25.66,False
'2018-04-02T09:21:00',106.322,106.322,106.312,106.316,15.46,106.325,106.325,106.315,106.32,22.0,False
'2018-04-02T09:22:00',106.316,106.316,106.311,106.311,15.27,106.32,106.32,106.314,106.314,24.65,True
'2018-04-02T09:23:00',106.311,106.316,106.31,106.316,22.36,106.314,106.32,106.314,106.319,19.49,True
'2018-04-02T09:24:00',106.323,106.325,106.323,106.323,8.5,106.325,106.328,106.325,106.326,8.44,True
'2018-04-02T09:25:00',106.323,106.324,106.321,106.324,21.51,106.324,106.327,106.324,106.327,36.82,False
'2018-04-02T09:26:00',106.323,106.323,106.317,106.318,37.26,106.327,106.327,106.321,106.321,48.26,True
'2018-04-02T09:27:00',106.32,106.33,106.318,106.327,43.65,106.321,106.332,106.321,106.331,57.36,False
'2018-04-02T09:28:00',106.329,106.33,106.326,106.326,28.84,106.332,106.332,106.33,106.33,22.11,False
'2018-04-02T09:29:00',106.325,106.325,106.314,106.314,34.9,106.327,106.327,106.317,106.319,44.18,False
'2018-04-02T09:30:00',106.315,106.315,106.294,106.295,127.46,106.317,106.317,106.297,106.297,124.48,True
'2018-04-02T09:31:00',106.294,106.301,106.294,106.299,60.89,106.298,106.305,106.298,106.303,66.86,True
'2018-04-02T09:32:00',106.299,106.3,106.298,106.299,19.31,106.302,106.305,106.3,106.304,24.66,True
'2018-04-02T09:33:00',106.304,106.31,106.304,106.309,38.44,106.306,106.314,106.306,106.314,28.87,True
'2018-04-02T09:34:00',106.309,106.318,106.305,106.315,103.08,106.313,106.322,106.31,106.32,140.16,True
'2018-04-02T09:35:00',106.315,106.318,106.309,106.317,52.73,106.32,106.322,106.313,106.322,73.92,False
'2018-04-02T09:36:00',106.318,106.318,106.307,106.31,59.51,106.321,106.321,106.31,106.316,53.45,True
'2018-04-02T09:37:00',106.311,106.319,106.311,106.319,38.57,106.316,106.323,106.315,106.323,54.78,False
'2018-04-02T09:38:00',106.319,106.319,106.318,106.319,10.24,106.323,106.323,106.321,106.322,22.6,True
'2018-04-02T09:39:00',106.319,106.322,106.319,106.322,12.59,106.323,106.327,106.323,106.326,20.28,False
'2018-04-02T09:40:00',106.322,106.322,106.309,106.309,34.88,106.326,106.326,106.313,106.313,34.75,True
'2018-04-02T09:41:00',106.308,106.311,106.308,106.311,13.43,106.312,106.315,106.312,106.315,19.2,False
'2018-04-02T09:42:00',106.31,106.31,106.304,106.304,36.17,106.315,106.315,106.309,106.309,29.84,False
'2018-04-02T09:43:00',106.303,106.303,106.294,106.299,29.78,106.308,106.308,106.299,106.303,26.31,False
'2018-04-02T09:44:00',106.299,106.299,106.298,106.298,13.38,106.303,106.303,106.303,106.303,8.99,False
'2018-04-02T09:45:00',106.297,106.297,106.281,106.288,86.66,106.299,106.3,106.285,106.293,83.02,False
'2018-04-02T09:46:00',106.288,106.292,106.286,106.287,60.62,106.292,106.297,106.289,106.292,69.95,True
'2018-04-02T09:47:00',106.288,106.294,106.288,106.288,58.36,106.292,106.298,106.292,106.293,35.92,False
'2018-04-02T09:48:00',106.288,106.291,106.288,106.288,18.99,106.293,106.293,106.291,106.292,30.24,True
'2018-04-02T09:49:00',106.287,106.29,106.284,106.289,60.27,106.29,106.294,106.289,106.293,65.89,True
'2018-04-02T09:50:00',106.289,106.3,106.289,106.296,71.82,106.293,106.305,106.293,106.3,46.54,False
'2018-04-02T09:51:00',106.295,106.295,106.292,106.293,35.99,106.299,106.3,106.296,106.298,35.74,False
'2018-04-02T09:52:00',106.293,106.293,106.284,106.284,35.96,106.296,106.296,106.288,106.288,40.21,True
'2018-04-02T09:53:00',106.284,106.296,106.276,106.296,55.98,106.288,106.3,106.281,106.3,78.14,False
'2018-04-02T09:54:00',106.296,106.296,106.289,106.292,17.15,106.299,106.299,106.293,106.294,22.27,False
'2018-04-02T09:55:00',106.291,106.293,106.289,106.291,29.03,106.294,106.298,106.294,106.296,33.98,False
'2018-04-02T09:56:00',106.291,106.291,106.287,106.289,14.98,106.294,106.294,106.291,106.294,29.45,False
'2018-04-02T09:57:00',106.289,106.289,106.285,106.285,12.99,106.292,106.292,106.289,106.289,11.09,True
'2018-04-02T09:58:00',106.288,106.29,106.288,106.289,30.2,106.293,106.295,106.293,106.294,29.31,True
'2018-04-02T09:59:00',106.29,106.294,106.289,106.29,47.56,106.295,106.299,106.293,106.293,58.27,True
'2018-04-02T10:00:00',106.289,106.29,106.283,106.29,73.68,106.294,106.294,106.288,106.294,52.0,True
'2018-04-02T10:01:00',106.29,106.294,106.289,106.293,23.8,106.293,106.298,106.293,106.298,16.55,False
'2018-04-02T10:02:00',106.292,106.295,106.291,106.293,35.75,106.295,106.299,106.295,106.298,26.11,False
'2018-04-02T10:03:00',106.294,106.294,106.288,106.291,38.41,106.297,106.297,106.292,106.296,47.61,True
'2018-04-02T10:04:00',106.291,106.295,106.291,106.295,10.86,106.296,106.299,106.296,106.299,15.15,True
'2018-04-02T10:05:00',106.295,106.303,106.295,106.302,29.75,106.3,106.307,106.3,106.306,37.37,False
'2018-04-02T10:06:00',106.3,106.303,106.3,106.302,26.5,106.304,106.307,106.304,106.306,39.42,False
'2018-04-02T10:07:00',106.302,106.306,106.293,106.293,48.04,106.306,106.311,106.298,106.298,53.91,True
'2018-04-02T10:08:00',106.296,106.296,106.294,106.294,18.88,106.299,106.301,106.298,106.298,9.53,True
'2018-04-02T10:09:00',106.294,106.296,106.294,106.294,16.22,106.298,106.3,106.298,106.299,8.75,True
'2018-04-02T10:10:00',106.296,106.296,106.294,106.296,39.14,106.299,106.301,106.298,106.3,24.07,True
'2018-04-02T10:11:00',106.296,106.303,106.296,106.3,74.98,106.299,106.307,106.299,106.304,45.05,False
'2018-04-02T10:12:00',106.301,106.301,106.3,106.3,7.15,106.305,106.305,106.304,106.304,6.2,False
'2018-04-02T10:13:00',106.303,106.304,106.3,106.3,13.66,106.305,106.308,106.304,106.304,13.84,False
'2018-04-02T10:14:00',106.3,106.3,106.3,106.3,12.0,106.304,106.304,106.303,106.303,7.5,False
'2018-04-02T10:15:00',106.299,106.3,106.299,106.3,7.81,106.303,106.304,106.303,106.303,5.32,True
'2018-04-02T10:16:00',106.3,106.3,106.3,106.3,2.87,106.304,106.304,106.304,106.304,5.25,False
'2018-04-02T10:17:00',106.3,106.3,106.283,106.283,35.47,106.304,106.304,106.287,106.287,37.19,True
'2018-04-02T10:18:00',106.283,106.284,106.283,106.284,8.91,106.288,106.288,106.288,106.288,10.51,True
'2018-04-02T10:19:00',106.284,106.284,106.284,106.284,2.25,106.289,106.289,106.289,106.289,5.51,True
'2018-04-02T10:20:00',106.285,106.285,106.285,106.285,1.12,106.289,106.289,106.289,106.289,4.76,False
'2018-04-02T10:21:00',106.284,106.284,106.284,106.284,7.72,106.289,106.289,106.289,106.289,11.43,True
'2018-04-02T10:22:00',106.284,106.288,106.284,106.288,10.56,106.289,106.292,106.288,106.292,12.29,True
'2018-04-02T10:23:00',106.289,106.301,106.289,106.301,30.43,106.293,106.306,106.293,106.306,33.7,False
'2018-04-02T10:24:00',106.301,106.301,106.301,106.301,2.25,106.306,106.306,106.306,106.306,5.14,True
'2018-04-02T10:25:00',106.301,106.317,106.301,106.317,33.01,106.306,106.322,106.306,106.321,23.36,False
'2018-04-02T10:26:00',106.317,106.317,106.305,106.305,44.63,106.321,106.321,106.309,106.309,43.75,False
'2018-04-02T10:27:00',106.305,106.305,106.299,106.301,38.78,106.307,106.308,106.304,106.305,28.57,False
'2018-04-02T10:28:00',106.3,106.3,106.294,106.296,42.29,106.305,106.305,106.298,106.301,40.58,True
'2018-04-02T10:29:00',106.297,106.301,106.297,106.301,11.42,106.301,106.306,106.301,106.306,12.03,True
'2018-04-02T10:30:00',106.302,106.305,106.302,106.305,33.41,106.307,106.31,106.306,106.309,28.76,True
'2018-04-02T10:31:00',106.309,106.311,106.309,106.311,18.95,106.311,106.316,106.311,106.315,13.57,False
'2018-04-02T10:32:00',106.311,106.311,106.309,106.31,35.86,106.316,106.316,106.311,106.314,25.54,False
'2018-04-02T10:33:00',106.31,106.311,106.309,106.309,30.22,106.315,106.316,106.313,106.313,19.81,False
'2018-04-02T10:34:00',106.31,106.311,106.309,106.309,35.04,106.315,106.316,106.312,106.312,29.05,False
'2018-04-02T10:35:00',106.308,106.31,106.299,106.299,30.27,106.313,106.314,106.304,106.304,18.11,False
'2018-04-02T10:36:00',106.3,106.301,106.292,106.294,44.92,106.305,106.306,106.296,106.299,31.56,True
'2018-04-02T10:37:00',106.295,106.299,106.292,106.295,32.72,106.3,106.302,106.297,106.3,25.76,True
'2018-04-02T10:38:00',106.298,106.307,106.298,106.306,24.41,106.301,106.312,106.301,106.311,42.31,False
'2018-04-02T10:39:00',106.306,106.306,106.306,106.306,5.03,106.311,106.311,106.311,106.311,9.25,False
'2018-04-02T10:40:00',106.307,106.308,106.304,106.304,26.34,106.311,106.312,106.307,106.307,25.84,False
'2018-04-02T10:41:00',106.304,106.304,106.29,106.295,32.24,106.307,106.307,106.294,106.3,39.6,False
'2018-04-02T10:42:00',106.295,106.295,106.288,106.289,29.84,106.299,106.299,106.293,106.293,23.05,True
'2018-04-02T10:43:00',106.294,106.298,106.294,106.297,10.1,106.295,106.301,106.295,106.301,22.84,False
'2018-04-02T10:44:00',106.297,106.3,106.289,106.289,37.83,106.301,106.303,106.293,106.293,26.23,False
'2018-04-02T10:45:00',106.289,106.29,106.28,106.283,43.44,106.294,106.294,106.282,106.288,22.48,False
'2018-04-02T10:46:00',106.283,106.284,106.268,106.273,26.13,106.288,106.288,106.272,106.276,64.78,True
'2018-04-02T10:47:00',106.273,106.284,106.272,106.284,23.91,106.277,106.289,106.277,106.289,95.25,False
'2018-04-02T10:48:00',106.285,106.285,106.275,106.275,15.98,106.288,106.288,106.279,106.279,18.86,False
'2018-04-02T10:49:00',106.275,106.276,106.273,106.273,7.36,106.279,106.279,106.276,106.276,14.67,True
'2018-04-02T10:50:00',106.273,106.284,106.273,106.278,29.67,106.277,106.287,106.277,106.283,36.13,True
'2018-04-02T10:51:00',106.28,106.284,106.279,106.283,31.11,106.282,106.288,106.282,106.288,46.72,False
'2018-04-02T10:52:00',106.283,106.283,106.283,106.283,14.0,106.287,106.287,106.287,106.287,19.67,False
'2018-04-02T10:53:00',106.283,106.283,106.279,106.279,11.46,106.287,106.287,106.283,106.283,15.42,False
'2018-04-02T10:54:00',106.277,106.277,106.277,106.277,8.87,106.281,106.281,106.281,106.281,3.05,True
'2018-04-02T10:55:00',106.277,106.297,106.277,106.293,89.99,106.282,106.301,106.28,106.298,79.42,False
'2018-04-02T10:56:00',106.293,106.294,106.286,106.289,17.79,106.296,106.297,106.291,106.293,11.85,False
'2018-04-02T10:57:00',106.289,106.289,106.284,106.284,10.74,106.293,106.293,106.287,106.287,17.13,False
'2018-04-02T10:58:00',106.283,106.284,106.281,106.283,25.45,106.287,106.287,106.284,106.287,22.42,True
'2018-04-02T10:59:00',106.283,106.283,106.283,106.283,18.56,106.288,106.288,106.288,106.288,15.36,False
'2018-04-02T11:00:00',106.283,106.283,106.271,106.273,48.84,106.288,106.288,106.275,106.277,61.19,True
'2018-04-02T11:01:00',106.279,106.283,106.278,106.278,29.86,106.283,106.285,106.282,106.282,45.7,True
'2018-04-02T11:02:00',106.279,106.28,106.279,106.28,10.68,106.283,106.284,106.283,106.283,20.39,False
'2018-04-02T11:03:00',106.279,106.279,106.275,106.278,31.36,106.284,106.284,106.279,106.281,55.13,True
'2018-04-02T11:04:00',106.279,106.281,106.279,106.28,6.0,106.283,106.284,106.283,106.284,12.3,False
'2018-04-02T11:05:00',106.28,106.28,106.275,106.275,11.15,106.283,106.283,106.279,106.279,30.13,False
'2018-04-02T11:06:00',106.275,106.275,106.269,106.269,12.68,106.279,106.279,106.272,106.272,22.65,False
'2018-04-02T11:07:00',106.268,106.269,106.268,106.268,6.31,106.272,106.272,106.271,106.271,5.24,False
'2018-04-02T11:08:00',106.269,106.269,106.268,106.268,7.72,106.272,106.272,106.271,106.271,10.44,False
'2018-04-02T11:09:00',106.265,106.265,106.263,106.263,9.26,106.268,106.268,106.266,106.266,18.3,True
'2018-04-02T11:10:00',106.263,106.272,106.263,106.272,28.84,106.267,106.276,106.267,106.276,17.5,False
'2018-04-02T11:11:00',106.272,106.272,106.269,106.269,17.68,106.276,106.276,106.273,106.273,24.9,True
'2018-04-02T11:12:00',106.269,106.275,106.267,106.273,55.03,106.273,106.279,106.271,106.278,50.25,False
'2018-04-02T11:13:00',106.273,106.274,106.272,106.273,17.99,106.278,106.278,106.277,106.278,17.52,True
'2018-04-02T11:14:00',106.273,106.286,106.273,106.284,39.11,106.278,106.29,106.278,106.288,41.54,False
'2018-04-02T11:15:00',106.285,106.285,106.277,106.278,29.22,106.29,106.29,106.28,106.281,22.19,False
'2018-04-02T11:16:00',106.277,106.277,106.275,106.275,9.74,106.28,106.28,106.277,106.277,14.41,False
'2018-04-02T11:17:00',106.274,106.274,106.273,106.274,10.48,106.277,106.277,106.276,106.276,3.19,True
'2018-04-02T11:18:00',106.274,106.274,106.274,106.274,2.24,106.277,106.278,106.277,106.278,2.87,True
'2018-04-02T11:19:00',106.274,106.284,106.274,106.282,20.42,106.278,106.287,106.278,106.286,26.86,False
'2018-04-02T11:20:00',106.281,106.281,106.277,106.277,28.15,106.285,106.285,106.28,106.28,36.76,True
'2018-04-02T11:21:00',106.277,106.279,106.275,106.279,13.43,106.28,106.282,106.278,106.282,11.38,True
'2018-04-02T11:22:00',106.28,106.281,106.278,106.28,36.27,106.282,106.284,106.282,106.284,18.16,False
'2018-04-02T11:23:00',106.28,106.28,106.278,106.28,24.8,106.282,106.283,106.28,106.283,7.31,False
'2018-04-02T11:24:00',106.28,106.28,106.28,106.28,0.0,106.283,106.283,106.283,106.283,0.0,False
'2018-04-02T11:25:00',106.28,106.28,106.28,106.28,0.0,106.283,106.283,106.283,106.283,0.0,False
'2018-04-02T11:26:00',106.28,106.28,106.28,106.28,0.0,106.283,106.283,106.283,106.283,0.0,False
'2018-04-02T11:27:00',106.28,106.28,106.276,106.279,20.33,106.284,106.284,106.28,106.283,21.4,False
'2018-04-02T11:28:00',106.279,106.279,106.275,106.275,8.57,106.282,106.282,106.279,106.279,5.74,False
'2018-04-02T11:29:00',106.275,106.275,106.275,106.275,0.0,106.279,106.279,106.279,106.279,0.0,False
'2018-04-02T11:30:00',106.275,106.275,106.274,106.274,7.36,106.279,106.279,106.279,106.279,5.25,True
'2018-04-02T11:31:00',106.274,106.279,106.274,106.279,20.39,106.279,106.283,106.279,106.283,10.94,False
'2018-04-02T11:32:00',106.276,106.276,106.276,106.276,4.01,106.279,106.279,106.279,106.279,2.87,False
'2018-04-02T11:33:00',106.275,106.275,106.275,106.275,2.22,106.279,106.279,106.279,106.279,5.62,False
'2018-04-02T11:34:00',106.275,106.275,106.269,106.269,9.49,106.279,106.279,106.273,106.273,14.31,True
'2018-04-02T11:35:00',106.268,106.27,106.267,106.27,16.93,106.271,106.273,106.268,106.273,15.43,False
'2018-04-02T11:36:00',106.269,106.269,106.267,106.269,11.39,106.272,106.273,106.271,106.273,4.64,True
'2018-04-02T11:37:00',106.27,106.28,106.27,106.275,30.51,106.274,106.284,106.274,106.279,48.13,False
'2018-04-02T11:38:00',106.274,106.274,106.273,106.273,10.02,106.279,106.279,106.277,106.278,16.91,True
'2018-04-02T11:39:00',106.274,106.279,106.274,106.278,16.59,106.278,106.282,106.278,106.282,19.17,False
'2018-04-02T11:40:00',106.279,106.279,106.274,106.274,31.37,106.283,106.283,106.277,106.277,21.21,True
'2018-04-02T11:41:00',106.275,106.276,106.275,106.276,7.37,106.279,106.279,106.278,106.279,10.3,False
'2018-04-02T11:42:00',106.276,106.276,106.276,106.276,0.0,106.279,106.279,106.279,106.279,0.0,False
'2018-04-02T11:43:00',106.276,106.276,106.276,106.276,1.0,106.279,106.279,106.279,106.279,1.57,False
'2018-04-02T11:44:00',106.276,106.276,106.276,106.276,1.0,106.279,106.279,106.279,106.279,3.19,False
'2018-04-02T11:45:00',106.276,106.276,106.275,106.275,3.69,106.279,106.279,106.278,106.278,6.06,True
'2018-04-02T11:46:00',106.275,106.276,106.274,106.276,10.07,106.278,106.279,106.277,106.279,12.87,False
'2018-04-02T11:47:00',106.276,106.277,106.275,106.275,10.54,106.278,106.279,106.278,106.279,16.45,True
'2018-04-02T11:48:00',106.276,106.276,106.276,106.276,1.0,106.279,106.279,106.279,106.279,2.06,False
'2018-04-02T11:49:00',106.275,106.275,106.275,106.275,2.25,106.279,106.279,106.279,106.279,2.89,False
'2018-04-02T11:50:00',106.275,106.275,106.275,106.275,8.63,106.279,106.279,106.279,106.279,12.63,True
'2018-04-02T11:51:00',106.275,106.288,106.275,106.288,11.21,106.279,106.29,106.279,106.29,14.94,True
'2018-04-02T11:52:00',106.289,106.292,106.288,106.291,23.99,106.291,106.297,106.291,106.296,44.93,False
'2018-04-02T11:53:00',106.291,106.291,106.29,106.291,11.23,106.295,106.296,106.294,106.296,28.05,False
'2018-04-02T11:54:00',106.291,106.291,106.291,106.291,1.57,106.296,106.296,106.296,106.296,7.76,False
'2018-04-02T11:55:00',106.291,106.291,106.291,106.291,2.76,106.296,106.296,106.296,106.296,13.95,False
'2018-04-02T11:56:00',106.291,106.291,106.291,106.291,4.54,106.296,106.296,106.295,106.296,15.9,True
'2018-04-02T11:57:00',106.291,106.292,106.291,106.292,8.15,106.296,106.296,106.296,106.296,27.27,False
'2018-04-02T11:58:00',106.292,106.292,106.289,106.29,20.63,106.296,106.296,106.293,106.295,28.62,True
'2018-04-02T11:59:00',106.291,106.291,106.291,106.291,1.57,106.296,106.296,106.296,106.296,4.76,True
'2018-04-02T12:00:00',106.292,106.304,106.292,106.301,69.2,106.296,106.309,106.296,106.306,52.78,True
'2018-04-02T12:01:00',106.302,106.313,106.302,106.308,66.32,106.306,106.317,106.306,106.313,106.77,False
'2018-04-02T12:02:00',106.308,106.308,106.301,106.301,26.7,106.313,106.313,106.305,106.305,28.99,False
'2018-04-02T12:03:00',106.3,106.303,106.296,106.301,28.8,106.302,106.307,106.301,106.305,27.97,True
'2018-04-02T12:04:00',106.3,106.304,106.297,106.304,23.72,106.301,106.307,106.301,106.307,18.14,True
'2018-04-02T12:05:00',106.303,106.308,106.3,106.308,31.81,106.307,106.313,106.304,106.313,41.88,False
'2018-04-02T12:06:00',106.307,106.308,106.307,106.308,10.54,106.313,106.313,106.312,106.313,22.08,False
'2018-04-02T12:07:00',106.308,106.308,106.308,106.308,2.69,106.313,106.313,106.312,106.312,9.93,False
'2018-04-02T12:08:00',106.308,106.308,106.308,106.308,1.2,106.312,106.312,106.312,106.312,1.12,False
'2018-04-02T12:09:00',106.307,106.307,106.307,106.307,2.51,106.312,106.312,106.312,106.312,3.82,False
'2018-04-02T12:10:00',106.307,106.307,106.298,106.301,33.22,106.311,106.311,106.302,106.305,37.99,False
'2018-04-02T12:11:00',106.301,106.301,106.3,106.3,17.7,106.305,106.305,106.304,106.305,5.92,False
'2018-04-02T12:12:00',106.3,106.307,106.298,106.298,76.45,106.305,106.31,106.302,106.303,42.77,False
'2018-04-02T12:13:00',106.297,106.297,106.295,106.295,12.53,106.301,106.301,106.299,106.299,7.37,True
'2018-04-02T12:14:00',106.3,106.304,106.3,106.303,53.81,106.301,106.309,106.301,106.309,46.14,True
'2018-04-02T12:15:00',106.303,106.308,106.303,106.307,24.92,106.309,106.313,106.309,106.312,27.91,False
'2018-04-02T12:16:00',106.307,106.307,106.306,106.306,6.71,106.311,106.311,106.311,106.311,2.12,False
'2018-04-02T12:17:00',106.306,106.306,106.306,106.306,0.0,106.311,106.311,106.311,106.311,0.0,False
'2018-04-02T12:18:00',106.306,106.306,106.306,106.306,0.0,106.311,106.311,106.311,106.311,0.0,True
'2018-04-02T12:19:00',106.306,106.315,106.306,106.314,23.43,106.311,106.32,106.311,106.319,26.15,False
'2018-04-02T12:20:00',106.313,106.314,106.312,106.312,24.51,106.318,106.319,106.316,106.316,32.67,False
'2018-04-02T12:21:00',106.31,106.31,106.307,106.308,28.26,106.315,106.315,106.312,106.313,28.28,False
'2018-04-02T12:22:00',106.306,106.306,106.306,106.306,4.01,106.312,106.312,106.312,106.312,3.64,False
'2018-04-02T12:23:00',106.306,106.306,106.306,106.306,0.0,106.312,106.312,106.312,106.312,0.0,False
'2018-04-02T12:24:00',106.306,106.306,106.306,106.306,0.0,106.312,106.312,106.312,106.312,0.0,False
'2018-04-02T12:25:00',106.306,106.306,106.3,106.3,29.13,106.311,106.311,106.306,106.306,21.06,False
'2018-04-02T12:26:00',106.3,106.301,106.295,106.301,24.27,106.304,106.304,106.3,106.304,26.42,True
'2018-04-02T12:27:00',106.3,106.303,106.3,106.302,26.84,106.304,106.307,106.304,106.307,14.64,True
'2018-04-02T12:28:00',106.304,106.305,106.295,106.302,81.25,106.308,106.309,106.3,106.308,38.22,True
'2018-04-02T12:29:00',106.303,106.303,106.302,106.303,22.57,106.308,106.308,106.308,106.308,7.61,True
'2018-04-02T12:30:00',106.303,106.311,106.303,106.309,33.17,106.308,106.315,106.308,106.315,18.44,True
'2018-04-02T12:31:00',106.31,106.313,106.31,106.313,37.15,106.316,106.317,106.316,106.317,15.25,False
'2018-04-02T12:32:00',106.311,106.311,106.308,106.308,23.06,106.316,106.316,106.313,106.313,23.17,False
'2018-04-02T12:33:00',106.308,106.314,106.307,106.308,45.18,106.312,106.319,106.312,106.313,53.48,False
'2018-04-02T12:34:00',106.308,106.309,106.303,106.306,27.7,106.313,106.314,106.308,106.311,16.13,True
'2018-04-02T12:35:00',106.308,106.312,106.307,106.308,25.56,106.312,106.316,106.312,106.314,27.04,True
'2018-04-02T12:36:00',106.307,106.309,106.307,106.309,6.74,106.313,106.313,106.312,106.313,12.03,True
'2018-04-02T12:37:00',106.309,106.312,106.309,106.312,13.59,106.314,106.318,106.314,106.318,24.82,False
'2018-04-02T12:38:00',106.314,106.315,106.312,106.312,9.58,106.318,106.32,106.318,106.318,16.79,True
'2018-04-02T12:39:00',106.316,106.318,106.312,106.313,67.42,106.321,106.322,106.318,106.318,63.49,False
'2018-04-02T12:40:00',106.316,106.316,106.312,106.313,15.9,106.319,106.319,106.317,106.318,15.79,False
'2018-04-02T12:41:00',106.313,106.313,106.313,106.313,3.67,106.318,106.318,106.318,106.318,1.76,False
'2018-04-02T12:42:00',106.313,106.313,106.307,106.307,26.82,106.318,106.318,106.311,106.311,19.74,False
'2018-04-02T12:43:00',106.307,106.307,106.302,106.302,19.91,106.311,106.311,106.306,106.308,18.98,True
'2018-04-02T12:44:00',106.303,106.307,106.303,106.307,9.35,106.308,106.311,106.308,106.311,7.57,True
'2018-04-02T12:45:00',106.308,106.309,106.307,106.307,14.15,106.312,106.314,106.312,106.312,13.86,False
'2018-04-02T12:46:00',106.307,106.307,106.305,106.305,28.53,106.312,106.312,106.309,106.309,19.06,True
'2018-04-02T12:47:00',106.305,106.313,106.305,106.313,15.73,106.31,106.317,106.31,106.317,21.45,False
'2018-04-02T12:48:00',106.312,106.312,106.311,106.312,8.12,106.316,106.316,106.314,106.316,16.15,False
'2018-04-02T12:49:00',106.311,106.313,106.308,106.308,16.12,106.316,106.316,106.311,106.311,19.91,False
'2018-04-02T12:50:00',106.307,106.307,106.307,106.307,1.69,106.31,106.31,106.31,106.31,1.0,True
'2018-04-02T12:51:00',106.307,106.311,106.306,106.308,26.88,106.311,106.314,106.31,106.312,57.88,False
'2018-04-02T12:52:00',106.308,106.308,106.305,106.306,21.31,106.309,106.312,106.309,106.311,34.06,False
'2018-04-02T12:53:00',106.307,106.307,106.305,106.306,16.16,106.312,106.312,106.309,106.311,20.33,False
'2018-04-02T12:54:00',106.306,106.306,106.302,106.302,13.18,106.312,106.312,106.306,106.306,22.04,False
'2018-04-02T12:55:00',106.302,106.302,106.301,106.301,4.86,106.306,106.306,106.305,106.306,6.78,False
'2018-04-02T12:56:00',106.301,106.301,106.295,106.296,24.91,106.306,106.306,106.299,106.301,32.02,False
'2018-04-02T12:57:00',106.295,106.295,106.295,106.295,50.74,106.301,106.301,106.3,106.301,44.8,False
'2018-04-02T12:58:00',106.295,106.295,106.29,106.292,43.86,106.301,106.301,106.294,106.294,31.85,False
'2018-04-02T12:59:00',106.289,106.29,106.285,106.285,44.37,106.294,106.294,106.289,106.29,27.06,False
'2018-04-02T13:00:00',106.287,106.288,106.278,106.284,80.89,106.292,106.293,106.282,106.289,48.41,False
'2018-04-02T13:01:00',106.284,106.284,106.284,106.284,0.0,106.289,106.289,106.289,106.289,0.0,False
'2018-04-02T13:02:00',106.285,106.285,106.278,106.278,26.66,106.29,106.29,106.282,106.282,27.29,True
'2018-04-02T13:03:00',106.275,106.286,106.274,106.286,46.15,106.28,106.291,106.278,106.29,50.11,False
'2018-04-02T13:04:00',106.288,106.299,106.285,106.285,66.69,106.293,106.304,106.291,106.291,67.17,False
'2018-04-02T13:05:00',106.285,106.285,106.284,106.284,50.3,106.291,106.291,106.289,106.289,29.71,True
'2018-04-02T13:06:00',106.284,106.295,106.284,106.295,48.98,106.29,106.3,106.289,106.3,28.03,False
'2018-04-02T13:07:00',106.293,106.293,106.285,106.289,51.15,106.298,106.298,106.289,106.294,49.83,False
'2018-04-02T13:08:00',106.289,106.289,106.288,106.288,13.31,106.294,106.294,106.293,106.293,10.75,True
'2018-04-02T13:09:00',106.287,106.289,106.286,106.289,29.71,106.292,106.294,106.291,106.294,23.15,False
'2018-04-02T13:10:00',106.289,106.291,106.284,106.284,21.89,106.294,106.296,106.288,106.288,26.92,True
'2018-04-02T13:11:00',106.283,106.291,106.283,106.287,21.87,106.288,106.296,106.288,106.291,37.23,False
'2018-04-02T13:12:00',106.286,106.286,106.277,106.277,57.23,106.291,106.291,106.282,106.283,55.58,False
'2018-04-02T13:13:00',106.277,106.28,106.273,106.273,53.41,106.283,106.285,106.277,106.277,45.27,True
'2018-04-02T13:14:00',106.272,106.274,106.271,106.274,27.81,106.277,106.279,106.276,106.278,29.13,False
'2018-04-02T13:15:00',106.274,106.279,106.273,106.273,30.37,106.278,106.283,106.278,106.279,33.66,False
'2018-04-02T13:16:00',106.274,106.274,106.268,106.269,58.92,106.279,106.279,106.273,106.273,40.71,False
'2018-04-02T13:17:00',106.269,106.269,106.269,106.269,4.34,106.273,106.274,106.273,106.273,9.07,True
'2018-04-02T13:18:00',106.269,106.276,106.269,106.273,28.08,106.273,106.279,106.273,106.278,42.47,True
'2018-04-02T13:19:00',106.273,106.274,106.273,106.274,7.93,106.278,106.279,106.278,106.279,8.22,False
'2018-04-02T13:20:00',106.274,106.274,106.266,106.273,34.25,106.278,106.278,106.268,106.278,55.08,False
'2018-04-02T13:21:00',106.273,106.273,106.267,106.268,43.1,106.278,106.278,106.271,106.273,41.52,True
'2018-04-02T13:22:00',106.268,106.281,106.264,106.279,93.72,106.272,106.285,106.268,106.284,78.91,True
'2018-04-02T13:23:00',106.278,106.29,106.276,106.287,99.5,106.282,106.295,106.282,106.292,107.97,True
'2018-04-02T13:24:00',106.287,106.297,106.285,106.297,68.66,106.292,106.302,106.288,106.301,78.84,True
'2018-04-02T13:25:00',106.296,106.307,106.296,106.299,49.42,106.301,106.311,106.3,106.302,53.88,False
'2018-04-02T13:26:00',106.298,106.298,106.282,106.282,43.79,106.303,106.303,106.287,106.287,40.28,False
'2018-04-02T13:27:00',106.281,106.282,106.277,106.279,34.08,106.286,106.286,106.282,106.283,341.69,True
'2018-04-02T13:28:00',106.278,106.287,106.278,106.28,49.57,106.283,106.292,106.283,106.285,43.05,True
'2018-04-02T13:29:00',106.279,106.284,106.278,106.284,48.22,106.284,106.289,106.283,106.289,45.33,False
'2018-04-02T13:30:00',106.283,106.283,106.275,106.28,91.52,106.288,106.288,106.28,106.285,90.24,False
'2018-04-02T13:31:00',106.279,106.28,106.278,106.279,77.8,106.284,106.285,106.283,106.285,59.24,False
'2018-04-02T13:32:00',106.279,106.28,106.272,106.273,55.37,106.285,106.285,106.276,106.278,58.23,True
'2018-04-02T13:33:00',106.272,106.28,106.269,106.28,68.64,106.277,106.283,106.273,106.283,90.34,False
'2018-04-02T13:34:00',106.28,106.281,106.268,106.268,59.1,106.284,106.284,106.271,106.271,85.36,True
'2018-04-02T13:35:00',106.268,106.274,106.268,106.274,89.66,106.271,106.278,106.271,106.278,57.84,True
'2018-04-02T13:36:00',106.274,106.281,106.274,106.281,33.04,106.278,106.285,106.278,106.285,53.17,True
'2018-04-02T13:37:00',106.281,106.284,106.277,106.281,63.76,106.284,106.289,106.282,106.287,67.37,False
'2018-04-02T13:38:00',106.28,106.28,106.276,106.276,31.99,106.285,106.285,106.281,106.281,33.93,False
'2018-04-02T13:39:00',106.275,106.278,106.272,106.274,41.49,106.279,106.282,106.277,106.279,56.8,False
'2018-04-02T13:40:00',106.274,106.275,106.27,106.271,27.98,106.278,106.278,106.274,106.274,36.82,True
'2018-04-02T13:41:00',106.269,106.28,106.264,106.274,63.03,106.27,106.285,106.268,106.279,81.14,True
'2018-04-02T13:42:00',106.274,106.286,106.274,106.285,61.46,106.279,106.291,106.279,106.289,84.07,False
'2018-04-02T13:43:00',106.285,106.285,106.269,106.282,89.26,106.29,106.29,106.274,106.287,83.55,True
'2018-04-02T13:44:00',106.283,106.285,106.279,106.285,49.99,106.288,106.29,106.283,106.29,51.22,True
'2018-04-02T13:45:00',106.285,106.292,106.285,106.289,72.43,106.29,106.296,106.289,106.293,78.13,False
'2018-04-02T13:46:00',106.289,106.289,106.282,106.284,44.13,106.291,106.291,106.287,106.288,37.2,True
'2018-04-02T13:47:00',106.283,106.285,106.278,106.285,42.5,106.285,106.289,106.282,106.289,27.31,True
'2018-04-02T13:48:00',106.285,106.29,106.285,106.289,42.85,106.289,106.293,106.289,106.292,18.02,False
'2018-04-02T13:49:00',106.288,106.29,106.285,106.286,54.09,106.29,106.292,106.287,106.288,22.92,False
'2018-04-02T13:50:00',106.285,106.287,106.285,106.285,20.7,106.287,106.288,106.287,106.288,9.0,True
'2018-04-02T13:51:00',106.285,106.307,106.285,106.307,48.6,106.288,106.312,106.288,106.311,57.91,False
'2018-04-02T13:52:00',106.307,106.307,106.291,106.295,73.09,106.312,106.312,106.295,106.298,45.39,False
'2018-04-02T13:53:00',106.293,106.294,106.289,106.289,24.13,106.297,106.297,106.293,106.293,17.25,False
'2018-04-02T13:54:00',106.289,106.289,106.279,106.279,37.89,106.293,106.293,106.283,106.283,25.61,True
'2018-04-02T13:55:00',106.278,106.285,106.274,106.285,64.82,106.283,106.289,106.278,106.289,79.66,False
'2018-04-02T13:56:00',106.284,106.285,106.28,106.285,11.23,106.288,106.288,106.284,106.288,13.14,False
'2018-04-02T13:57:00',106.286,106.291,106.282,106.282,73.92,106.289,106.296,106.286,106.286,64.4,True
'2018-04-02T13:58:00',106.282,106.283,106.281,106.283,40.0,106.286,106.287,106.286,106.287,48.21,False
'2018-04-02T13:59:00',106.284,106.284,106.278,106.28,24.54,106.288,106.288,106.283,106.284,28.21,False
'2018-04-02T14:00:00',106.279,106.287,106.273,106.28,86.74,106.283,106.291,106.277,106.284,88.31,False
'2018-04-02T14:01:00',106.278,106.278,106.272,106.273,80.1,106.283,106.283,106.276,106.277,72.07,False
'2018-04-02T14:02:00',106.273,106.273,106.267,106.269,45.35,106.278,106.278,106.271,106.272,63.99,True
'2018-04-02T14:03:00',106.27,106.288,106.27,106.286,41.11,106.273,106.291,106.273,106.291,140.11,True
'2018-04-02T14:04:00',106.285,106.292,106.282,106.287,58.78,106.286,106.294,106.286,106.29,68.7,True
'2018-04-02T14:05:00',106.286,106.293,106.284,106.289,103.14,106.29,106.296,106.288,106.293,89.79,True
'2018-04-02T14:06:00',106.29,106.303,106.29,106.296,111.79,106.294,106.307,106.294,106.299,71.09,True
'2018-04-02T14:07:00',106.297,106.303,106.293,106.303,81.08,106.3,106.305,106.295,106.305,50.87,False
'2018-04-02T14:08:00',106.3,106.31,106.294,106.301,120.7,106.305,106.313,106.298,106.305,84.21,True
'2018-04-02T14:09:00',106.302,106.304,106.298,106.302,88.77,106.306,106.307,106.303,106.306,52.73,True
'2018-04-02T14:10:00',106.302,106.31,106.296,106.308,130.33,106.305,106.314,106.299,106.312,73.97,False
'2018-04-02T14:11:00',106.308,106.308,106.294,106.295,82.59,106.312,106.312,106.298,106.299,44.42,True
'2018-04-02T14:12:00',106.295,106.313,106.295,106.308,131.21,106.299,106.318,106.299,106.312,94.02,True
'2018-04-02T14:13:00',106.307,106.324,106.3,106.313,169.04,106.311,106.326,106.304,106.317,129.99,True
'2018-04-02T14:14:00',106.315,106.332,106.313,106.325,112.46,106.318,106.334,106.317,106.329,128.55,True
'2018-04-02T14:15:00',106.324,106.343,106.324,106.333,91.76,106.328,106.345,106.328,106.336,114.56,True
'2018-04-02T14:16:00',106.334,106.347,106.334,106.34,64.39,106.336,106.351,106.336,106.345,94.95,True
'2018-04-02T14:17:00',106.342,106.348,106.341,106.344,146.95,106.346,106.352,106.345,106.348,96.18,True
'2018-04-02T14:18:00',106.345,106.356,106.344,106.35,109.67,106.349,106.359,106.348,106.353,112.68,False
'2018-04-02T14:19:00',106.349,106.357,106.347,106.35,120.28,106.352,106.36,106.35,106.352,108.41,False
'2018-04-02T14:20:00',106.35,106.354,106.314,106.341,191.2,106.353,106.357,106.315,106.345,197.94,False
'2018-04-02T14:21:00',106.349,106.355,106.328,106.333,160.73,106.351,106.357,106.332,106.336,145.31,True
'2018-04-02T14:22:00',106.333,106.334,106.325,106.333,127.91,106.337,106.338,106.33,106.337,54.24,True
'2018-04-02T14:23:00',106.333,106.338,106.333,106.335,30.2,106.337,106.341,106.337,106.339,24.72,True
'2018-04-02T14:24:00',106.335,106.339,106.328,106.335,153.9,106.339,106.343,106.333,106.34,91.42,True
'2018-04-02T14:25:00',106.334,106.339,106.333,106.339,130.73,106.338,106.342,106.337,106.342,88.83,True
'2018-04-02T14:26:00',106.339,106.347,106.337,106.346,120.18,106.342,106.35,106.341,106.35,101.71,True
'2018-04-02T14:27:00',106.346,106.358,106.346,106.358,64.03,106.35,106.362,106.35,106.362,66.72,False
'2018-04-02T14:28:00',106.36,106.363,106.354,106.357,73.34,106.362,106.367,106.358,106.36,88.7,True
'2018-04-02T14:29:00',106.36,106.362,106.357,106.357,19.67,106.361,106.365,106.361,106.361,29.83,False
'2018-04-02T14:30:00',106.356,106.357,106.351,106.351,46.06,106.36,106.361,106.355,106.355,78.37,False
'2018-04-02T14:31:00',106.35,106.35,106.339,106.339,119.79,106.354,106.355,106.344,106.344,100.08,False
'2018-04-02T14:32:00',106.339,106.34,106.335,106.337,40.17,106.344,106.344,106.339,106.341,29.59,False
'2018-04-02T14:33:00',106.336,106.341,106.33,106.33,39.44,106.34,106.346,106.334,106.334,45.64,True
'2018-04-02T14:34:00',106.331,106.356,106.331,106.353,73.86,106.335,106.36,106.335,106.357,121.98,True
'2018-04-02T14:35:00',106.353,106.357,106.34,106.353,102.5,106.357,106.361,106.344,106.358,92.3,True
'2018-04-02T14:36:00',106.353,106.363,106.353,106.357,55.97,106.357,106.366,106.357,106.361,45.01,True
'2018-04-02T14:37:00',106.358,106.366,106.356,106.363,148.64,106.362,106.37,106.361,106.367,94.58,True
'2018-04-02T14:38:00',106.362,106.381,106.362,106.369,137.96,106.367,106.385,106.366,106.373,103.49,True
'2018-04-02T14:39:00',106.369,106.376,106.367,106.376,92.75,106.373,106.38,106.371,106.38,73.78,False
'2018-04-02T14:40:00',106.377,106.382,106.367,106.376,83.83,106.381,106.386,106.371,106.377,93.24,False
'2018-04-02T14:41:00',106.374,106.374,106.362,106.365,80.5,106.376,106.376,106.364,106.367,46.65,False
'2018-04-02T14:42:00',106.365,106.368,106.361,106.362,66.03,106.367,106.371,106.365,106.366,44.36,False
'2018-04-02T14:43:00',106.362,106.362,106.352,106.352,41.55,106.365,106.365,106.356,106.356,27.41,False
'2018-04-02T14:44:00',106.352,106.353,106.352,106.352,67.36,106.356,106.358,106.356,106.356,70.65,False
'2018-04-02T14:45:00',106.353,106.353,106.343,106.343,70.1,106.357,106.357,106.346,106.347,93.6,True
'2018-04-02T14:46:00',106.345,106.387,106.345,106.385,147.53,106.349,106.39,106.349,106.389,113.99,False
'2018-04-02T14:47:00',106.384,106.384,106.379,106.384,68.34,106.385,106.388,106.381,106.386,56.13,False
'2018-04-02T14:48:00',106.383,106.386,106.375,106.376,121.02,106.384,106.389,106.376,106.38,83.59,False
'2018-04-02T14:49:00',106.378,106.389,106.375,106.375,109.88,106.38,106.393,106.378,106.378,117.78,True
'2018-04-02T14:50:00',106.374,106.384,106.374,106.38,102.62,106.378,106.388,106.378,106.384,75.65,False
'2018-04-02T14:51:00',106.379,106.38,106.374,106.38,101.88,106.383,106.384,106.376,106.384,111.3,False
'2018-04-02T14:52:00',106.378,106.378,106.373,106.375,26.51,106.38,106.38,106.376,106.378,41.02,True
'2018-04-02T14:53:00',106.375,106.388,106.374,106.385,104.42,106.378,106.391,106.378,106.389,147.06,True
'2018-04-02T14:54:00',106.386,106.427,106.386,106.424,182.37,106.389,106.431,106.389,106.428,158.77,False
'2018-04-02T14:55:00',106.423,106.423,106.407,106.409,166.66,106.425,106.425,106.411,106.412,178.6,False
'2018-04-02T14:56:00',106.409,106.413,106.404,106.407,65.86,106.412,106.417,106.408,106.41,72.65,True
'2018-04-02T14:57:00',106.408,106.409,106.402,106.408,79.09,106.411,106.412,106.404,106.411,78.34,True
'2018-04-02T14:58:00',106.409,106.42,106.409,106.417,92.28,106.411,106.423,106.411,106.421,137.54,True
'2018-04-02T14:59:00',106.415,106.429,106.413,106.427,78.28,106.42,106.432,106.417,106.431,88.73,False
'2018-04-02T15:00:00',106.426,106.429,106.415,106.421,100.11,106.43,106.432,106.419,106.424,131.23,True
'2018-04-02T15:01:00',106.423,106.448,106.421,106.446,123.92,106.427,106.452,106.425,106.45,162.69,False
'2018-04-02T15:02:00',106.446,106.447,106.431,106.432,113.38,106.449,106.451,106.435,106.436,95.14,False
'2018-04-02T15:03:00',106.432,106.432,106.419,106.422,84.15,106.436,106.436,106.423,106.425,72.23,True
'2018-04-02T15:04:00',106.422,106.435,106.419,106.435,127.98,106.425,106.439,106.423,106.439,136.78,False
'2018-04-02T15:05:00',106.436,106.446,106.422,106.424,139.75,106.44,106.45,106.427,106.428,133.49,True
'2018-04-02T15:06:00',106.423,106.426,106.418,106.425,95.91,106.427,106.429,106.42,106.427,136.46,False
'2018-04-02T15:07:00',106.424,106.426,106.417,106.418,43.16,106.425,106.428,106.42,106.422,37.62,False
'2018-04-02T15:08:00',106.42,106.424,106.417,106.417,102.13,106.422,106.428,106.421,106.421,56.46,False
'2018-04-02T15:09:00',106.417,106.422,106.415,106.415,96.15,106.421,106.426,106.418,106.418,89.95,True
'2018-04-02T15:10:00',106.417,106.425,106.416,106.423,131.39,106.419,106.428,106.419,106.427,83.26,False
'2018-04-02T15:11:00',106.423,106.423,106.41,106.412,124.95,106.425,106.425,106.414,106.416,105.4,False
'2018-04-02T15:12:00',106.412,106.412,106.396,106.403,117.57,106.414,106.414,106.4,106.406,147.19,False
'2018-04-02T15:13:00',106.401,106.402,106.385,106.389,113.36,106.405,106.405,106.388,106.391,2368.5601,False
'2018-04-02T15:14:00',106.389,106.39,106.383,106.385,176.86,106.392,106.394,106.386,106.388,113.5,True
'2018-04-02T15:15:00',106.39,106.391,106.378,106.391,186.96,106.393,106.395,106.382,106.395,106.6,False
'2018-04-02T15:16:00',106.391,106.393,106.383,106.386,150.8,106.395,106.397,106.385,106.391,155.91,True
'2018-04-02T15:17:00',106.39,106.412,106.389,106.409,140.32,106.392,106.416,106.392,106.413,180.37,False
'2018-04-02T15:18:00',106.408,106.412,106.402,106.408,98.83,106.411,106.416,106.405,106.412,142.43,False
'2018-04-02T15:19:00',106.408,106.408,106.39,106.395,165.57,106.413,106.413,106.393,106.4,148.91,True
'2018-04-02T15:20:00',106.396,106.403,106.394,106.4,146.8,106.4,106.407,106.398,106.404,103.91,False
'2018-04-02T15:21:00',106.402,106.402,106.39,106.392,65.44,106.405,106.405,106.393,106.395,50.71,True
'2018-04-02T15:22:00',106.391,106.397,106.39,106.396,67.25,106.395,106.399,106.393,106.399,67.54,False
'2018-04-02T15:23:00',106.394,106.394,106.378,106.381,125.79,106.398,106.398,106.38,106.384,131.74,True
'2018-04-02T15:24:00',106.381,106.385,106.381,106.382,82.92,106.385,106.389,106.385,106.386,70.19,True
'2018-04-02T15:25:00',106.384,106.404,106.383,106.402,90.23,106.387,106.408,106.386,106.407,88.71,False
'2018-04-02T15:26:00',106.402,106.405,106.392,106.397,125.06,106.406,106.407,106.394,106.4,87.86,False
'2018-04-02T15:27:00',106.395,106.395,106.363,106.364,133.17,106.398,106.398,106.367,106.367,86.63,False
'2018-04-02T15:28:00',106.364,106.37,106.355,106.362,170.07,106.367,106.373,106.358,106.366,170.77,True
'2018-04-02T15:29:00',106.361,106.38,106.355,106.376,135.07,106.366,106.384,106.358,106.379,147.15,False
'2018-04-02T15:30:00',106.374,106.374,106.341,106.366,210.02,106.377,106.377,106.343,106.37,262.67,True
'2018-04-02T15:31:00',106.367,106.396,106.362,106.388,221.38,106.37,106.399,106.366,106.391,196.18,True
'2018-04-02T15:32:00',106.388,106.4,106.384,106.393,291.83,106.392,106.403,106.388,106.397,274.12,False
'2018-04-02T15:33:00',106.394,106.396,106.377,106.389,280.0,106.397,106.4,106.38,106.392,316.69,True
'2018-04-02T15:34:00',106.39,106.399,106.385,106.399,223.65,106.393,106.401,106.389,106.401,194.07,True
'2018-04-02T15:35:00',106.398,106.418,106.395,106.412,205.34,106.4,106.422,106.399,106.417,176.99,False
'2018-04-02T15:36:00',106.412,106.416,106.399,106.406,239.68,106.415,106.418,106.401,106.408,172.15,True
'2018-04-02T15:37:00',106.406,106.415,106.405,106.411,222.04,106.409,106.416,106.408,106.414,108.25,True
'2018-04-02T15:38:00',106.411,106.428,106.411,106.417,139.26,106.414,106.43,106.414,106.421,94.72,False
'2018-04-02T15:39:00',106.417,106.426,106.409,106.409,182.68,106.421,106.428,106.412,106.412,158.49,False
'2018-04-02T15:40:00',106.402,106.411,106.399,106.401,175.34,106.405,106.413,106.402,106.404,170.17,True
'2018-04-02T15:41:00',106.399,106.411,106.396,106.406,140.93,106.4,106.414,106.399,106.409,109.27,False
'2018-04-02T15:42:00',106.405,106.408,106.383,106.389,145.82,106.408,106.411,106.386,106.392,139.94,True
'2018-04-02T15:43:00',106.389,106.398,106.387,106.39,97.93,106.393,106.401,106.391,106.391,132.62,True
'2018-04-02T15:44:00',106.39,106.401,106.39,106.396,83.31,106.392,106.404,106.392,106.4,129.49,False
'2018-04-02T15:45:00',106.398,106.406,106.39,106.394,158.94,106.4,106.409,106.395,106.397,167.36,True
'2018-04-02T15:46:00',106.395,106.401,106.385,106.395,116.94,106.398,106.404,106.387,106.399,167.07,True
'2018-04-02T15:47:00',106.395,106.405,106.391,106.396,200.32,106.398,106.408,106.393,106.399,196.2,False
'2018-04-02T15:48:00',106.397,106.4,106.387,106.395,224.53,106.401,106.404,106.39,106.398,205.58,False
'2018-04-02T15:49:00',106.397,106.4,106.369,106.383,206.62,106.4,106.401,106.372,106.386,182.68,False
'2018-04-02T15:50:00',106.383,106.384,106.373,106.374,153.85,106.386,106.386,106.376,106.377,173.11,True
'2018-04-02T15:51:00',106.373,106.386,106.373,106.377,140.42,106.377,106.388,106.376,106.379,117.94,True
'2018-04-02T15:52:00',106.374,106.381,106.361,106.378,217.01,106.377,106.383,106.364,106.38,152.71,True
'2018-04-02T15:53:00',106.376,106.388,106.371,106.388,138.65,106.377,106.391,106.372,106.391,112.31,False
'2018-04-02T15:54:00',106.388,106.388,106.373,106.374,235.97,106.391,106.391,106.377,106.377,160.45,False
'2018-04-02T15:55:00',106.376,106.379,106.365,106.367,115.87,106.379,106.382,106.368,106.371,175.54,False
'2018-04-02T15:56:00',106.366,106.367,106.35,106.364,154.69,106.369,106.37,106.352,106.367,188.76,False
'2018-04-02T15:57:00',106.362,106.366,106.35,106.356,89.37,106.366,106.369,106.351,106.359,146.69,True
'2018-04-02T15:58:00',106.355,106.372,106.351,106.369,82.67,106.358,106.375,106.354,106.373,129.79,False
'2018-04-02T15:59:00',106.369,106.372,106.35,106.353,137.66,106.373,106.376,106.356,106.361,93.2,True
'2018-04-02T16:00:00',106.352,106.382,106.344,106.357,242.23,106.362,106.386,106.354,106.361,257.14,True
'2018-04-02T16:01:00',106.359,106.422,106.359,106.422,210.0,106.361,106.425,106.361,106.425,214.9,False
'2018-04-02T16:02:00',106.419,106.439,106.401,106.401,245.37,106.423,106.441,106.402,106.402,217.64,True
'2018-04-02T16:03:00',106.397,106.412,106.385,106.405,265.1,106.398,106.416,106.387,106.408,191.89,False
'2018-04-02T16:04:00',106.405,106.405,106.383,106.384,188.75,106.407,106.407,106.386,106.386,234.15,True
'2018-04-02T16:05:00',106.387,106.404,106.378,106.384,155.07,106.39,106.407,106.38,106.387,178.33,False
'2018-04-02T16:06:00',106.386,106.39,106.361,106.375,164.99,106.389,106.394,106.364,106.378,161.34,True
'2018-04-02T16:07:00',106.376,106.391,106.375,106.376,125.12,106.379,106.394,106.378,106.379,170.65,False
'2018-04-02T16:08:00',106.376,106.383,106.36,106.363,202.67,106.379,106.386,106.363,106.366,183.32,True
'2018-04-02T16:09:00',106.363,106.377,106.361,106.369,202.0,106.366,106.38,106.364,106.372,162.76,False
'2018-04-02T16:10:00',106.367,106.378,106.366,106.367,123.98,106.371,106.382,106.37,106.37,116.97,False
'2018-04-02T16:11:00',106.368,106.377,106.351,106.358,140.18,106.371,106.381,106.354,106.361,216.97,False
'2018-04-02T16:12:00',106.358,106.362,106.343,106.346,150.1,106.361,106.365,106.344,106.349,213.05,True
'2018-04-02T16:13:00',106.346,106.359,106.339,106.353,257.69,106.349,106.361,106.341,106.356,141.35,True
'2018-04-02T16:14:00',106.355,106.362,106.349,106.357,223.23,106.358,106.365,106.352,106.36,144.03,True
'2018-04-02T16:15:00',106.356,106.365,106.352,106.358,169.81,106.359,106.368,106.355,106.361,154.46,True
'2018-04-02T16:16:00',106.36,106.391,106.36,106.377,191.14,106.363,106.394,106.363,106.38,171.31,True
'2018-04-02T16:17:00',106.377,106.391,106.377,106.378,133.22,106.38,106.394,106.38,106.381,82.52,False
'2018-04-02T16:18:00',106.377,106.377,106.355,106.359,231.13,106.38,106.38,106.358,106.362,140.86,False
'2018-04-02T16:19:00',106.357,106.363,106.342,106.357,207.16,106.359,106.366,106.345,106.36,160.65,True
'2018-04-02T16:20:00',106.358,106.364,106.35,106.358,111.23,106.361,106.366,106.353,106.361,202.61,False
'2018-04-02T16:21:00',106.359,106.36,106.33,106.335,162.49,106.361,106.361,106.332,106.338,208.68,True
'2018-04-02T16:22:00',106.336,106.35,106.334,106.337,218.28,106.339,106.353,106.337,106.34,189.33,True
'2018-04-02T16:23:00',106.338,106.355,106.338,106.353,203.25,106.341,106.358,106.341,106.356,170.8,False
'2018-04-02T16:24:00',106.355,106.355,106.327,106.328,184.6,106.358,106.358,106.33,106.331,185.57,False
'2018-04-02T16:25:00',106.327,106.327,106.318,106.32,114.4,106.329,106.329,106.321,106.322,175.87,True
'2018-04-02T16:26:00',106.319,106.341,106.319,106.331,120.66,106.322,106.344,106.322,106.333,227.09,True
'2018-04-02T16:27:00',106.333,106.341,106.324,106.334,149.69,106.336,106.343,106.327,106.337,154.98,False
'2018-04-02T16:28:00',106.333,106.333,106.317,106.328,114.81,106.336,106.336,106.319,106.331,153.23,False
'2018-04-02T16:29:00',106.328,106.328,106.315,106.325,178.19,106.331,106.331,106.318,106.328,181.32,False
'2018-04-02T16:30:00',106.324,106.326,106.311,106.317,90.33,106.327,106.328,106.314,106.319,111.65,False
'2018-04-02T16:31:00',106.315,106.324,106.31,106.315,130.14,106.319,106.327,106.312,106.319,127.66,False
'2018-04-02T16:32:00',106.316,106.319,106.293,106.295,231.27,106.319,106.322,106.296,106.298,141.31,False
'2018-04-02T16:33:00',106.296,106.307,106.263,106.272,176.32,106.299,106.31,106.266,106.275,164.42,False
'2018-04-02T16:34:00',106.272,106.279,106.259,106.266,169.44,106.275,106.282,106.262,106.269,169.72,False
'2018-04-02T16:35:00',106.264,106.268,106.247,106.247,223.23,106.268,106.271,106.25,106.25,218.55,False
'2018-04-02T16:36:00',106.246,106.248,106.221,106.223,196.59,106.248,106.251,106.223,106.226,186.94,False
'2018-04-02T16:37:00',106.226,106.227,106.208,106.209,161.43,106.228,106.23,106.211,106.212,187.52,True
'2018-04-02T16:38:00',106.211,106.238,106.209,106.238,181.01,106.212,106.241,106.211,106.24,174.11,False
'2018-04-02T16:39:00',106.235,106.238,106.227,106.228,124.79,106.238,106.241,106.23,106.23,79.19,True
'2018-04-02T16:40:00',106.228,106.245,106.226,106.24,107.44,106.231,106.248,106.229,106.243,104.71,False
'2018-04-02T16:41:00',106.239,106.244,106.234,106.24,98.57,106.241,106.247,106.237,106.242,98.42,True
'2018-04-02T16:42:00',106.239,106.249,106.235,106.249,64.31,106.242,106.252,106.238,106.25,103.39,True
'2018-04-02T16:43:00',106.247,106.257,106.246,106.255,128.29,106.25,106.26,106.249,106.258,130.24,False
'2018-04-02T16:44:00',106.256,106.26,106.245,106.245,152.26,106.259,106.262,106.248,106.248,108.79,False
'2018-04-02T16:45:00',106.245,106.245,106.226,106.226,126.81,106.248,106.248,106.228,106.228,110.68,True
'2018-04-02T16:46:00',106.227,106.238,106.225,106.237,165.89,106.23,106.241,106.228,106.24,120.41,True
'2018-04-02T16:47:00',106.237,106.261,106.236,106.259,152.88,106.24,106.264,106.239,106.262,115.88,True
'2018-04-02T16:48:00',106.259,106.272,106.256,106.268,136.53,106.262,106.274,106.259,106.271,97.64,True
'2018-04-02T16:49:00',106.268,106.276,106.26,106.274,151.08,106.271,106.279,106.263,106.277,79.7,False
'2018-04-02T16:50:00',106.273,106.28,106.267,106.267,141.45,106.276,106.283,106.27,106.27,148.44,True
'2018-04-02T16:51:00',106.266,106.282,106.264,106.279,136.61,106.269,106.285,106.267,106.282,132.82,False
'2018-04-02T16:52:00',106.279,106.279,106.259,106.274,160.82,106.281,106.281,106.262,106.277,155.99,False
'2018-04-02T16:53:00',106.273,106.281,106.254,106.254,172.04,106.277,106.284,106.258,106.258,153.53,True
'2018-04-02T16:54:00',106.254,106.268,106.25,106.258,184.39,106.257,106.271,106.252,106.26,159.62,False
'2018-04-02T16:55:00',106.259,106.268,106.249,106.251,170.4,106.261,106.271,106.251,106.254,102.41,False
'2018-04-02T16:56:00',106.251,106.251,106.236,106.24,156.23,106.254,106.254,106.239,106.241,125.33,True
'2018-04-02T16:57:00',106.238,106.249,106.234,106.246,181.99,106.24,106.252,106.235,106.248,154.23,False
'2018-04-02T16:58:00',106.244,106.258,106.238,106.243,196.76,106.245,106.26,106.241,106.246,287.05,False
'2018-04-02T16:59:00',106.245,106.245,106.217,106.22,138.62,106.247,106.248,106.22,106.221,207.05,False
'2018-04-02T17:00:00',106.219,106.226,106.199,106.199,199.32,106.222,106.228,106.201,106.201,226.02,True
'2018-04-02T17:01:00',106.198,106.227,106.192,106.225,175.58,106.2,106.229,106.194,106.228,273.38,False
'2018-04-02T17:02:00',106.224,106.23,106.189,106.194,175.55,106.227,106.233,106.192,106.197,184.09,False
'2018-04-02T17:03:00',106.195,106.2,106.165,106.167,175.95,106.198,106.203,106.167,106.169,194.29,False
'2018-04-02T17:04:00',106.17,106.173,106.155,106.16,155.22,106.171,106.176,106.158,106.163,156.0,False
'2018-04-02T17:05:00',106.159,106.159,106.109,106.112,216.53,106.161,106.161,106.114,106.115,229.0,False
'2018-04-02T17:06:00',106.112,106.128,106.104,106.104,157.04,106.115,106.131,106.106,106.106,249.8,False
'2018-04-02T17:07:00',106.106,106.116,106.097,106.104,181.55,106.109,106.119,106.099,106.106,194.05,True
'2018-04-02T17:08:00',106.103,106.132,106.103,106.129,219.1,106.106,106.134,106.106,106.131,175.77,False
'2018-04-02T17:09:00',106.128,106.128,106.107,106.116,163.34,106.13,106.13,106.11,106.119,144.37,False
'2018-04-02T17:10:00',106.117,106.129,106.111,106.111,209.76,106.12,106.131,106.113,106.114,150.1,True
'2018-04-02T17:11:00',106.11,106.123,106.096,106.117,173.49,106.112,106.126,106.099,106.12,179.49,False
'2018-04-02T17:12:00',106.117,106.117,106.09,106.111,169.76,106.12,106.12,106.093,106.114,217.32,True
'2018-04-02T17:13:00',106.112,106.131,106.107,106.126,207.45,106.115,106.133,106.109,106.13,157.34,False
'2018-04-02T17:14:00',106.126,106.126,106.099,106.108,172.25,106.129,106.129,106.102,106.111,111.02,False
'2018-04-02T17:15:00',106.109,106.109,106.065,106.065,227.19,106.112,106.112,106.068,106.068,206.81,True
'2018-04-02T17:16:00',106.065,106.094,106.063,106.084,164.69,106.068,106.097,106.066,106.087,212.02,False
'2018-04-02T17:17:00',106.084,106.084,106.067,106.071,147.02,106.087,106.087,106.07,106.074,190.24,True
'2018-04-02T17:18:00',106.072,106.083,106.066,106.077,126.54,106.075,106.086,106.069,106.08,162.05,True
'2018-04-02T17:19:00',106.077,106.094,106.071,106.088,206.22,106.08,106.097,106.072,106.09,156.39,False
'2018-04-02T17:20:00',106.088,106.113,106.082,106.087,164.69,106.09,106.116,106.083,106.088,170.46,False
'2018-04-02T17:21:00',106.084,106.094,106.076,106.078,180.02,106.087,106.097,106.078,106.081,208.86,True
'2018-04-02T17:22:00',106.078,106.088,106.073,106.084,142.67,106.081,106.091,106.075,106.087,197.26,True
'2018-04-02T17:23:00',106.083,106.09,106.069,106.088,340.58,106.086,106.092,106.071,106.091,159.92,False
'2018-04-02T17:24:00',106.086,106.092,106.065,106.068,200.98,106.089,106.094,106.068,106.07,175.6,True
'2018-04-02T17:25:00',106.068,106.079,106.06,106.069,151.78,106.072,106.082,106.063,106.072,179.67,False
'2018-04-02T17:26:00',106.071,106.079,106.062,106.067,132.85,106.074,106.082,106.065,106.07,173.69,False
'2018-04-02T17:27:00',106.067,106.074,106.052,106.063,122.1,106.07,106.076,106.055,106.066,152.19,True
'2018-04-02T17:28:00',106.063,106.081,106.062,106.078,112.5,106.066,106.084,106.065,106.082,135.35,True
'2018-04-02T17:29:00',106.078,106.09,106.073,106.09,111.6,106.08,106.092,106.076,106.092,109.38,False
'2018-04-02T17:30:00',106.089,106.093,106.078,106.084,130.63,106.091,106.095,106.081,106.087,113.51,False
'2018-04-02T17:31:00',106.084,106.089,106.082,106.082,146.44,106.087,106.092,106.084,106.086,181.39,False
'2018-04-02T17:32:00',106.083,106.083,106.061,106.063,150.32,106.085,106.086,106.064,106.065,166.84,False
'2018-04-02T17:33:00',106.062,106.067,106.052,106.057,110.12,106.065,106.07,106.054,106.059,128.39,False
'2018-04-02T17:34:00',106.056,106.061,106.048,106.05,126.55,106.059,106.063,106.049,106.053,161.07,False
'2018-04-02T17:35:00',106.05,106.055,106.029,106.032,196.8,106.053,106.058,106.031,106.035,225.27,False
'2018-04-02T17:36:00',106.03,106.032,106.0,106.002,207.39,106.033,106.035,106.003,106.004,200.25,False
'2018-04-02T17:37:00',106.001,106.006,105.967,105.972,297.21,106.004,106.009,105.97,105.975,315.64,False
'2018-04-02T17:38:00',105.97,105.974,105.959,105.959,171.23,105.973,105.977,105.961,105.961,310.41,True
'2018-04-02T17:39:00',105.96,105.971,105.944,105.968,257.48,105.963,105.974,105.946,105.97,252.3,True
'2018-04-02T17:40:00',105.968,105.988,105.965,105.984,183.53,105.971,105.991,105.968,105.987,295.12,True
'2018-04-02T17:41:00',105.982,106.003,105.978,105.987,171.68,105.984,106.006,105.981,105.991,211.49,True
'2018-04-02T17:42:00',105.989,106.013,105.989,106.011,203.08,105.992,106.016,105.992,106.014,190.64,True
'2018-04-02T17:43:00',106.009,106.03,106.005,106.025,202.04,106.012,106.033,106.009,106.027,186.83,False
'2018-04-02T17:44:00',106.026,106.028,105.992,105.997,189.04,106.028,106.031,105.995,106.0,209.1,False
'2018-04-02T17:45:00',105.998,106.0,105.965,105.976,198.92,106.001,106.003,105.968,105.98,192.88,True
'2018-04-02T17:46:00',105.976,106.001,105.972,105.989,194.65,105.98,106.004,105.975,105.992,190.51,True
'2018-04-02T17:47:00',105.99,106.02,105.977,106.017,212.93,105.992,106.023,105.981,106.019,161.86,True
'2018-04-02T17:48:00',106.017,106.046,106.017,106.027,177.09,106.021,106.049,106.018,106.03,222.36,True
'2018-04-02T17:49:00',106.026,106.039,106.023,106.029,138.41,106.03,106.042,106.027,106.032,145.47,False
'2018-04-02T17:50:00',106.03,106.037,106.018,106.028,109.76,106.033,106.041,106.021,106.032,143.87,True
'2018-04-02T17:51:00',106.028,106.046,106.026,106.036,134.37,106.031,106.049,106.03,106.039,170.65,False
'2018-04-02T17:52:00',106.034,106.036,106.004,106.01,200.84,106.038,106.039,106.007,106.013,152.91,True
'2018-04-02T17:53:00',106.01,106.038,106.01,106.038,151.05,106.013,106.039,106.013,106.039,153.46,True
'2018-04-02T17:54:00',106.034,106.04,106.018,106.039,220.04,106.037,106.043,106.021,106.042,198.98,False
'2018-04-02T17:55:00',106.039,106.041,106.031,106.036,135.06,106.042,106.044,106.034,106.039,138.27,True
'2018-04-02T17:56:00',106.036,106.048,106.034,106.044,167.24,106.039,106.05,106.038,106.046,146.31,True
'2018-04-02T17:57:00',106.044,106.052,106.043,106.047,122.1,106.047,106.053,106.045,106.05,125.86,False
'2018-04-02T17:58:00',106.045,106.045,106.026,106.028,181.76,106.048,106.048,106.029,106.031,178.71,False
'2018-04-02T17:59:00',106.028,106.028,105.989,105.995,138.49,106.031,106.031,105.993,105.999,156.08,True
'2018-04-02T18:00:00',105.995,106.012,105.987,106.0,161.1,105.999,106.015,105.991,106.003,268.14,True
'2018-04-02T18:01:00',106.001,106.013,105.991,106.01,221.79,106.005,106.016,105.994,106.014,173.44,False
'2018-04-02T18:02:00',106.009,106.011,105.989,106.008,235.77,106.012,106.015,105.992,106.01,228.53,True
'2018-04-02T18:03:00',106.01,106.025,105.998,106.02,207.56,106.014,106.029,106.0,106.023,215.6,True
'2018-04-02T18:04:00',106.02,106.047,106.02,106.04,224.81,106.023,106.05,106.023,106.043,203.6,True
'2018-04-02T18:05:00',106.04,106.044,106.033,106.044,188.22,106.042,106.048,106.036,106.048,111.82,True
'2018-04-02T18:06:00',106.044,106.052,106.032,106.046,182.08,106.048,106.055,106.036,106.05,161.42,False
'2018-04-02T18:07:00',106.046,106.046,106.013,106.026,225.28,106.05,106.05,106.016,106.029,199.88,True
'2018-04-02T18:08:00',106.026,106.038,106.026,106.036,134.1,106.029,106.041,106.029,106.04,172.21,False
'2018-04-02T18:09:00',106.036,106.045,106.028,106.028,143.83,106.037,106.048,106.031,106.031,190.63,False
'2018-04-02T18:10:00',106.027,106.032,106.005,106.005,171.84,106.03,106.036,106.009,106.009,152.76,True
'2018-04-02T18:11:00',106.008,106.015,105.993,106.012,181.49,106.01,106.019,105.996,106.016,230.41,True
'2018-04-02T18:12:00',106.01,106.027,106.007,106.024,152.04,106.014,106.031,106.011,106.028,182.06,True
'2018-04-02T18:13:00',106.025,106.038,106.023,106.032,125.9,106.026,106.042,106.026,106.036,126.88,False
'2018-04-02T18:14:00',106.032,106.032,106.015,106.026,200.49,106.036,106.036,106.019,106.031,191.88,False
'2018-04-02T18:15:00',106.03,106.03,106.007,106.009,207.83,106.033,106.035,106.01,106.012,102.15,False
'2018-04-02T18:16:00',106.008,106.013,105.998,106.005,196.19,106.011,106.017,106.001,106.009,155.11,True
'2018-04-02T18:17:00',106.006,106.049,106.006,106.044,172.13,106.009,106.052,106.009,106.048,209.65,False
'2018-04-02T18:18:00',106.043,106.045,106.032,106.04,166.21,106.046,106.049,106.036,106.042,114.33,True
'2018-04-02T18:19:00',106.038,106.05,106.037,106.05,123.52,106.04,106.053,106.04,106.052,107.68,True
'2018-04-02T18:20:00',106.049,106.061,106.045,106.053,117.25,106.053,106.065,106.049,106.057,236.29,True
'2018-04-02T18:21:00',106.052,106.095,106.052,106.085,113.82,106.055,106.098,106.055,106.088,200.45,False
'2018-04-02T18:22:00',106.083,106.089,106.071,106.077,131.57,106.085,106.093,106.074,106.08,109.64,True
'2018-04-02T18:23:00',106.078,106.084,106.071,106.083,124.05,106.082,106.087,106.074,106.085,103.78,False
'2018-04-02T18:24:00',106.079,106.079,106.064,106.072,126.29,106.082,106.082,106.067,106.075,126.52,False
'2018-04-02T18:25:00',106.071,106.072,106.053,106.072,117.2,106.074,106.075,106.057,106.075,183.68,True
'2018-04-02T18:26:00',106.072,106.081,106.059,106.078,115.28,106.076,106.084,106.064,106.081,172.56,False
'2018-04-02T18:27:00',106.077,106.077,106.054,106.067,141.61,106.08,106.081,106.058,106.071,210.47,True
'2018-04-02T18:28:00',106.067,106.08,106.061,106.076,151.92,106.071,106.084,106.064,106.078,174.64,False
'2018-04-02T18:29:00',106.073,106.086,106.067,106.069,131.63,106.077,106.087,106.07,106.072,181.76,True
'2018-04-02T18:30:00',106.067,106.105,106.065,106.105,176.2,106.07,106.108,106.069,106.108,200.32,False
'2018-04-02T18:31:00',106.11,106.121,106.088,106.097,171.42,106.112,106.124,106.09,106.1,150.53,False
'2018-04-02T18:32:00',106.094,106.104,106.089,106.09,160.45,106.098,106.107,106.092,106.094,141.17,False
'2018-04-02T18:33:00',106.091,106.096,106.083,106.088,121.79,106.095,106.1,106.087,106.092,141.31,False
'2018-04-02T18:34:00',106.088,106.088,106.074,106.079,67.87,106.091,106.091,106.077,106.083,113.77,True
'2018-04-02T18:35:00',106.079,106.084,106.078,106.083,100.3,106.083,106.088,106.082,106.087,151.94,True
'2018-04-02T18:36:00',106.083,106.103,106.083,106.097,118.42,106.087,106.107,106.087,106.101,131.95,True
'2018-04-02T18:37:00',106.101,106.113,106.101,106.111,124.23,106.102,106.117,106.102,106.115,166.78,False
'2018-04-02T18:38:00',106.112,106.112,106.095,106.098,124.02,106.116,106.116,106.098,106.102,164.46,False
'2018-04-02T18:39:00',106.1,106.1,106.072,106.077,128.99,106.104,106.104,106.075,106.081,148.59,True
'2018-04-02T18:40:00',106.079,106.09,106.068,106.083,109.56,106.082,106.094,106.072,106.087,169.56,False
'2018-04-02T18:41:00',106.082,106.082,106.063,106.077,139.05,106.084,106.085,106.067,106.081,198.14,True
'2018-04-02T18:42:00',106.074,106.099,106.074,106.09,161.15,106.077,106.103,106.077,106.093,165.03,False
'2018-04-02T18:43:00',106.09,106.095,106.079,106.088,159.97,106.092,106.098,106.082,106.091,131.09,False
'2018-04-02T18:44:00',106.088,106.1,106.081,106.083,170.03,106.092,106.104,106.084,106.087,98.06,False
'2018-04-02T18:45:00',106.083,106.083,106.069,106.073,89.26,106.086,106.086,106.073,106.077,89.06,True
'2018-04-02T18:46:00',106.072,106.079,106.067,106.079,48.71,106.076,106.082,106.07,106.082,75.27,False
'2018-04-02T18:47:00',106.076,106.076,106.06,106.06,84.6,106.078,106.078,106.063,106.063,117.23,True
'2018-04-02T18:48:00',106.058,106.082,106.05,106.078,219.59,106.062,106.087,106.053,106.083,168.94,False
'2018-04-02T18:49:00',106.078,106.083,106.067,106.067,175.89,106.082,106.088,106.071,106.071,98.64,False
'2018-04-02T18:50:00',106.067,106.071,106.057,106.061,199.21,106.072,106.076,106.06,106.066,116.47,False
'2018-04-02T18:51:00',106.061,106.061,106.056,106.058,172.26,106.065,106.066,106.059,106.063,112.22,True
'2018-04-02T18:52:00',106.059,106.066,106.059,106.066,176.76,106.063,106.071,106.063,106.07,148.72,False
'2018-04-02T18:53:00',106.066,106.066,106.055,106.055,120.34,106.069,106.071,106.059,106.059,110.83,False
'2018-04-02T18:54:00',106.055,106.055,106.039,106.044,199.39,106.06,106.06,106.042,106.048,111.85,False
'2018-04-02T18:55:00',106.048,106.048,106.024,106.026,102.6,106.052,106.053,106.028,106.03,99.57,True
'2018-04-02T18:56:00',106.025,106.037,106.023,106.031,225.67,106.028,106.042,106.027,106.036,117.42,False
'2018-04-02T18:57:00',106.03,106.046,106.023,106.026,253.35,106.033,106.052,106.027,106.03,172.97,False
'2018-04-02T18:58:00',106.026,106.029,106.016,106.02,150.71,106.029,106.032,106.019,106.024,112.95,False
'2018-04-02T18:59:00',106.021,106.025,106.01,106.014,251.53,106.026,106.03,106.015,106.017,197.03,True
'2018-04-02T19:00:00',106.012,106.034,106.009,106.031,239.63,106.016,106.039,106.013,106.035,193.19,False
'2018-04-02T19:01:00',106.03,106.03,106.005,106.014,261.04,106.033,106.033,106.008,106.018,204.14,False
'2018-04-02T19:02:00',106.012,106.026,106.009,106.011,219.03,106.016,106.031,106.011,106.016,147.28,False
'2018-04-02T19:03:00',106.011,106.018,106.002,106.002,194.27,106.015,106.023,106.005,106.005,138.33,True
'2018-04-02T19:04:00',106.005,106.011,106.001,106.003,237.79,106.009,106.015,106.005,106.007,170.39,True
'2018-04-02T19:05:00',106.003,106.027,106.003,106.021,236.3,106.008,106.032,106.007,106.024,129.43,False
'2018-04-02T19:06:00',106.021,106.021,106.004,106.004,278.49,106.024,106.026,106.008,106.009,158.03,True
'2018-04-02T19:07:00',106.004,106.013,106.002,106.012,142.28,106.007,106.017,106.005,106.016,125.63,False
'2018-04-02T19:08:00',106.012,106.012,106.002,106.006,210.64,106.016,106.016,106.005,106.011,162.52,False
'2018-04-02T19:09:00',106.006,106.012,105.995,105.997,222.91,106.009,106.016,105.998,106.001,159.16,True
'2018-04-02T19:10:00',105.997,106.006,105.993,106.006,181.64,106.001,106.01,105.996,106.009,97.91,True
'2018-04-02T19:11:00',106.007,106.009,106.001,106.009,147.65,106.011,106.013,106.004,106.013,74.56,False
'2018-04-02T19:12:00',106.009,106.01,106.001,106.004,81.51,106.011,106.014,106.005,106.007,69.67,False
'2018-04-02T19:13:00',106.002,106.002,105.98,105.982,108.77,106.005,106.006,105.983,105.985,128.54,False
'2018-04-02T19:14:00',105.98,105.983,105.975,105.977,137.47,105.983,105.987,105.977,105.982,66.74,True
'2018-04-02T19:15:00',105.978,105.983,105.975,105.983,177.64,105.983,105.988,105.977,105.988,111.86,True
'2018-04-02T19:16:00',105.983,105.992,105.981,105.988,150.81,105.988,105.997,105.984,105.992,88.68,True
'2018-04-02T19:17:00',105.988,105.992,105.983,105.99,133.44,105.992,105.997,105.986,105.993,135.89,False
'2018-04-02T19:18:00',105.988,105.992,105.973,105.973,244.77,105.991,105.997,105.977,105.977,173.34,False
'2018-04-02T19:19:00',105.973,105.977,105.96,105.966,325.4,105.977,105.982,105.962,105.97,195.61,False
'2018-04-02T19:20:00',105.966,105.971,105.961,105.966,211.89,105.971,105.975,105.964,105.969,149.48,False
'2018-04-02T19:21:00',105.966,105.967,105.959,105.961,146.34,105.969,105.971,105.962,105.964,133.79,False
'2018-04-02T19:22:00',105.96,105.961,105.94,105.949,205.6,105.963,105.965,105.943,105.954,163.0,True
'2018-04-02T19:23:00',105.949,105.957,105.94,105.957,240.97,105.953,105.961,105.944,105.961,199.41,False
'2018-04-02T19:24:00',105.957,105.962,105.946,105.95,185.25,105.961,105.966,105.949,105.953,139.73,False
'2018-04-02T19:25:00',105.949,105.956,105.938,105.938,200.85,105.952,105.96,105.941,105.942,197.91,False
'2018-04-02T19:26:00',105.938,105.943,105.935,105.935,115.19,105.943,105.947,105.938,105.939,105.82,False
'2018-04-02T19:27:00',105.935,105.94,105.912,105.919,206.04,105.939,105.944,105.916,105.922,137.43,False
'2018-04-02T19:28:00',105.919,105.919,105.897,105.898,333.31,105.923,105.923,105.899,105.902,164.52,False
'2018-04-02T19:29:00',105.898,105.901,105.859,105.859,291.44,105.901,105.904,105.861,105.862,163.77,False
'2018-04-02T19:30:00',105.859,105.873,105.842,105.848,300.42,105.862,105.877,105.845,105.852,242.25,False
'2018-04-02T19:31:00',105.848,105.849,105.833,105.839,272.0,105.852,105.852,105.837,105.842,183.04,False
'2018-04-02T19:32:00',105.839,105.843,105.821,105.826,208.42,105.841,105.848,105.824,105.83,176.2,True
'2018-04-02T19:33:00',105.826,105.837,105.823,105.832,165.85,105.828,105.842,105.826,105.836,181.9,False
'2018-04-02T19:34:00',105.832,105.832,105.824,105.828,217.65,105.838,105.838,105.825,105.832,136.66,True
'2018-04-02T19:35:00',105.828,105.847,105.822,105.844,212.52,105.832,105.851,105.825,105.848,163.24,True
'2018-04-02T19:36:00',105.841,105.87,105.84,105.87,184.85,105.843,105.875,105.843,105.874,172.36,False
'2018-04-02T19:37:00',105.87,105.872,105.855,105.869,185.83,105.875,105.876,105.858,105.873,177.18,False
'2018-04-02T19:38:00',105.867,105.871,105.863,105.863,182.41,105.87,105.875,105.865,105.867,77.98,False
'2018-04-02T19:39:00',105.864,105.876,105.848,105.858,271.22,105.868,105.88,105.85,105.861,189.42,False
'2018-04-02T19:40:00',105.86,105.861,105.819,105.819,234.34,105.863,105.864,105.822,105.823,186.27,False
'2018-04-02T19:41:00',105.819,105.828,105.806,105.807,283.29,105.822,105.831,105.808,105.811,192.17,False
'2018-04-02T19:42:00',105.807,105.807,105.734,105.745,339.66,105.811,105.811,105.738,105.747,263.97,True
'2018-04-02T19:43:00',105.745,105.754,105.735,105.751,304.62,105.748,105.759,105.738,105.754,173.18,False
'2018-04-02T19:44:00',105.75,105.755,105.718,105.718,349.3,105.754,105.759,105.721,105.721,260.84,False
'2018-04-02T19:45:00',105.719,105.72,105.703,105.708,338.51,105.724,105.725,105.706,105.711,174.92,False
'2018-04-02T19:46:00',105.707,105.707,105.672,105.689,300.72,105.709,105.71,105.675,105.693,204.01,True
'2018-04-02T19:47:00',105.689,105.717,105.689,105.704,303.86,105.693,105.721,105.693,105.707,227.48,False
'2018-04-02T19:48:00',105.702,105.702,105.68,105.682,209.37,105.706,105.706,105.683,105.687,176.06,True
'2018-04-02T19:49:00',105.682,105.706,105.682,105.705,227.41,105.687,105.71,105.687,105.71,194.67,True
'2018-04-02T19:50:00',105.705,105.721,105.705,105.72,228.24,105.71,105.726,105.71,105.725,140.96,False
'2018-04-02T19:51:00',105.721,105.732,105.711,105.716,217.53,105.725,105.736,105.714,105.72,168.42,False
'2018-04-02T19:52:00',105.716,105.721,105.711,105.711,217.71,105.72,105.726,105.715,105.715,179.87,False
'2018-04-02T19:53:00',105.711,105.715,105.696,105.709,161.07,105.714,105.719,105.698,105.713,165.0,False
'2018-04-02T19:54:00',105.709,105.71,105.69,105.693,138.58,105.713,105.715,105.693,105.697,204.96,False
'2018-04-02T19:55:00',105.693,105.693,105.675,105.675,239.56,105.697,105.699,105.678,105.679,159.01,True
'2018-04-02T19:56:00',105.675,105.699,105.675,105.695,180.54,105.68,105.704,105.68,105.699,160.46,False
'2018-04-02T19:57:00',105.694,105.696,105.681,105.682,195.69,105.698,105.702,105.684,105.688,213.08,False
'2018-04-02T19:58:00',105.681,105.688,105.68,105.682,192.18,105.685,105.694,105.683,105.687,147.11,False
'2018-04-02T19:59:00',105.681,105.681,105.666,105.667,176.08,105.683,105.683,105.67,105.671,129.67,True
'2018-04-02T20:00:00',105.666,105.684,105.666,105.67,421.85,105.668,105.688,105.668,105.672,228.11,True
'2018-04-02T20:01:00',105.67,105.679,105.67,105.675,201.62,105.672,105.683,105.672,105.679,434.46,False
'2018-04-02T20:02:00',105.675,105.677,105.657,105.669,261.7,105.679,105.681,105.659,105.672,213.53,True
'2018-04-02T20:03:00',105.667,105.671,105.66,105.67,214.54,105.671,105.674,105.662,105.674,146.86,True
'2018-04-02T20:04:00',105.67,105.678,105.664,105.671,284.85,105.674,105.682,105.667,105.675,182.67,True
'2018-04-02T20:05:00',105.672,105.681,105.663,105.673,250.19,105.676,105.683,105.667,105.676,242.37,True
'2018-04-02T20:06:00',105.672,105.692,105.667,105.687,347.18,105.674,105.697,105.671,105.691,196.88,True
'2018-04-02T20:07:00',105.687,105.712,105.687,105.709,269.36,105.692,105.716,105.691,105.712,134.82,True
'2018-04-02T20:08:00',105.708,105.717,105.7,105.717,298.57,105.711,105.721,105.703,105.72,187.22,False
'2018-04-02T20:09:00',105.717,105.717,105.705,105.716,261.47,105.72,105.721,105.709,105.72,176.11,True
'2018-04-02T20:10:00',105.721,105.725,105.717,105.719,270.8,105.723,105.729,105.719,105.721,182.4,True
'2018-04-02T20:11:00',105.718,105.749,105.718,105.749,209.14,105.721,105.753,105.721,105.753,166.31,False
'2018-04-02T20:12:00',105.752,105.767,105.741,105.744,276.69,105.755,105.772,105.744,105.748,152.72,True
'2018-04-02T20:13:00',105.744,105.757,105.74,105.746,200.02,105.748,105.761,105.744,105.75,158.72,True
'2018-04-02T20:14:00',105.747,105.768,105.744,105.761,351.48,105.75,105.772,105.747,105.765,190.97,False
'2018-04-02T20:15:00',105.761,105.765,105.746,105.749,291.37,105.767,105.77,105.749,105.753,196.21,True
'2018-04-02T20:16:00',105.75,105.77,105.747,105.758,328.2,105.753,105.774,105.749,105.763,136.4,False
'2018-04-02T20:17:00',105.758,105.758,105.743,105.755,260.34,105.762,105.762,105.746,105.76,178.32,True
'2018-04-02T20:18:00',105.755,105.77,105.744,105.77,241.22,105.757,105.775,105.747,105.774,170.59,False
'2018-04-02T20:19:00',105.77,105.775,105.756,105.756,195.52,105.774,105.779,105.759,105.76,110.26,True
'2018-04-02T20:20:00',105.758,105.767,105.754,105.766,195.78,105.762,105.771,105.757,105.769,86.0,True
'2018-04-02T20:21:00',105.763,105.782,105.755,105.778,327.87,105.765,105.787,105.758,105.782,169.18,False
'2018-04-02T20:22:00',105.778,105.78,105.762,105.772,259.07,105.78,105.784,105.765,105.775,179.43,True
'2018-04-02T20:23:00',105.774,105.787,105.774,105.779,233.8,105.777,105.792,105.776,105.782,178.23,True
'2018-04-02T20:24:00',105.78,105.785,105.777,105.784,156.58,105.784,105.789,105.778,105.787,317.32,False
'2018-04-02T20:25:00',105.784,105.784,105.774,105.775,188.73,105.787,105.788,105.776,105.778,150.56,True
'2018-04-02T20:26:00',105.776,105.783,105.775,105.78,166.02,105.779,105.787,105.778,105.782,152.53,False
'2018-04-02T20:27:00',105.78,105.783,105.775,105.777,168.07,105.783,105.786,105.778,105.781,163.56,False
'2018-04-02T20:28:00',105.777,105.777,105.769,105.774,172.55,105.78,105.782,105.772,105.777,170.08,True
'2018-04-02T20:29:00',105.774,105.788,105.774,105.782,183.74,105.777,105.792,105.777,105.786,112.83,False
'2018-04-02T20:30:00',105.781,105.782,105.77,105.779,191.86,105.784,105.786,105.772,105.783,196.41,True
'2018-04-02T20:31:00',105.779,105.794,105.777,105.791,254.16,105.783,105.8,105.78,105.794,169.0,True
'2018-04-02T20:32:00',105.791,105.795,105.791,105.793,152.9,105.794,105.799,105.793,105.797,114.74,True
'2018-04-02T20:33:00',105.794,105.829,105.794,105.827,240.73,105.798,105.832,105.798,105.83,213.43,False
'2018-04-02T20:34:00',105.825,105.825,105.808,105.811,245.58,105.828,105.828,105.811,105.815,150.9,False
'2018-04-02T20:35:00',105.811,105.811,105.801,105.801,163.99,105.815,105.816,105.804,105.805,133.62,True
'2018-04-02T20:36:00',105.801,105.812,105.798,105.804,204.18,105.805,105.816,105.802,105.807,138.63,False
'2018-04-02T20:37:00',105.804,105.804,105.788,105.794,154.73,105.806,105.809,105.791,105.798,116.93,False
'2018-04-02T20:38:00',105.794,105.794,105.772,105.788,264.68,105.796,105.796,105.776,105.792,169.11,True
'2018-04-02T20:39:00',105.787,105.798,105.784,105.794,273.41,105.791,105.802,105.787,105.799,148.61,False
'2018-04-02T20:40:00',105.794,105.794,105.78,105.792,173.69,105.797,105.798,105.784,105.798,182.39,False
'2018-04-02T20:41:00',105.798,105.798,105.77,105.773,171.76,105.803,105.803,105.773,105.776,157.88,True
'2018-04-02T20:42:00',105.773,105.79,105.773,105.777,184.29,105.776,105.795,105.776,105.781,138.54,False
'2018-04-02T20:43:00',105.777,105.78,105.772,105.773,186.66,105.78,105.784,105.775,105.777,126.19,True
'2018-04-02T20:44:00',105.773,105.785,105.768,105.778,158.84,105.778,105.788,105.771,105.782,106.54,False
'2018-04-02T20:45:00',105.777,105.783,105.763,105.772,202.52,105.78,105.787,105.767,105.777,127.92,True
'2018-04-02T20:46:00',105.774,105.785,105.772,105.784,279.37,105.778,105.79,105.776,105.788,173.18,True
'2018-04-02T20:47:00',105.784,105.784,105.775,105.784,202.26,105.788,105.789,105.778,105.789,148.03,True
'2018-04-02T20:48:00',105.783,105.789,105.774,105.788,132.02,105.787,105.792,105.778,105.791,108.18,True
'2018-04-02T20:49:00',105.788,105.819,105.786,105.819,169.86,105.791,105.821,105.789,105.821,166.32,True
'2018-04-02T20:50:00',105.819,105.87,105.817,105.867,184.1,105.821,105.872,105.819,105.871,196.07,False
'2018-04-02T20:51:00',105.867,105.872,105.855,105.861,249.01,105.871,105.875,105.859,105.864,169.21,False
'2018-04-02T20:52:00',105.862,105.862,105.844,105.849,176.64,105.864,105.866,105.848,105.851,117.22,True
'2018-04-02T20:53:00',105.848,105.867,105.845,105.866,147.35,105.851,105.87,105.849,105.87,145.35,False
'2018-04-02T20:54:00',105.867,105.868,105.858,105.858,173.92,105.87,105.871,105.861,105.862,131.59,False
'2018-04-02T20:55:00',105.86,105.863,105.85,105.858,118.54,105.864,105.866,105.853,105.861,152.69,False
'2018-04-02T20:56:00',105.857,105.861,105.84,105.857,157.48,105.859,105.863,105.843,105.86,172.8,False
'2018-04-02T20:57:00',105.855,105.856,105.838,105.846,148.67,105.859,105.86,105.841,105.85,184.87,False
'2018-04-02T20:58:00',105.845,105.846,105.827,105.842,133.89,105.849,105.85,105.831,105.844,241.39,True
'2018-04-02T20:59:00',105.841,105.858,105.831,105.848,183.82,105.845,105.862,105.834,105.852,310.57,True
'2018-04-02T21:00:00',105.847,105.861,105.845,105.85,171.53,105.851,105.865,105.849,105.854,285.75,False
'2018-04-02T21:01:00',105.85,105.85,105.84,105.842,150.2,105.854,105.854,105.844,105.845,211.95,False
'2018-04-02T21:02:00',105.842,105.842,105.827,105.827,84.85,105.845,105.846,105.83,105.83,104.01,True
'2018-04-02T21:03:00',105.829,105.856,105.827,105.856,120.11,105.832,105.859,105.829,105.859,164.74,False
'2018-04-02T21:04:00',105.854,105.859,105.84,105.851,127.51,105.858,105.862,105.844,105.854,201.94,False
'2018-04-02T21:05:00',105.85,105.85,105.829,105.829,136.58,105.854,105.854,105.833,105.834,161.1,False
'2018-04-02T21:06:00',105.829,105.83,105.821,105.822,72.28,105.833,105.834,105.824,105.826,114.93,True
'2018-04-02T21:07:00',105.823,105.836,105.82,105.827,78.81,105.826,105.839,105.823,105.829,173.47,True
'2018-04-02T21:08:00',105.829,105.856,105.829,105.846,90.85,105.831,105.858,105.831,105.848,193.04,True
'2018-04-02T21:09:00',105.844,105.848,105.838,105.848,103.01,105.847,105.85,105.842,105.85,267.63,False
'2018-04-02T21:10:00',105.848,105.85,105.838,105.844,92.42,105.851,105.854,105.84,105.847,197.44,True
'2018-04-02T21:11:00',105.846,105.861,105.844,105.86,117.25,105.848,105.863,105.845,105.862,174.96,True
'2018-04-02T21:12:00',105.859,105.869,105.856,105.869,148.25,105.86,105.873,105.86,105.873,202.47,True
'2018-04-02T21:13:00',105.869,105.878,105.863,105.87,155.77,105.873,105.88,105.866,105.873,200.74,True
'2018-04-02T21:14:00',105.871,105.895,105.871,105.89,200.71,105.875,105.898,105.874,105.894,227.81,False
'2018-04-02T21:15:00',105.892,105.892,105.869,105.869,115.38,105.894,105.894,105.873,105.873,167.94,True
'2018-04-02T21:16:00',105.871,105.89,105.87,105.887,129.96,105.873,105.894,105.873,105.889,168.51,False
'2018-04-02T21:17:00',105.885,105.888,105.869,105.878,171.23,105.889,105.891,105.871,105.881,149.04,True
'2018-04-02T21:18:00',105.875,105.884,105.874,105.879,180.63,105.878,105.888,105.878,105.883,157.28,True
'2018-04-02T21:19:00',105.878,105.896,105.876,105.895,167.44,105.881,105.899,105.88,105.899,163.66,False
'2018-04-02T21:20:00',105.896,105.907,105.89,105.891,193.73,105.899,105.91,105.894,105.894,227.2,False
'2018-04-02T21:21:00',105.89,105.89,105.88,105.885,192.94,105.894,105.895,105.882,105.888,190.19,False
'2018-04-02T21:22:00',105.884,105.888,105.871,105.873,126.25,105.888,105.893,105.874,105.876,112.42,False
'2018-04-02T21:23:00',105.871,105.873,105.856,105.857,205.37,105.875,105.877,105.859,105.861,158.36,False
'2018-04-02T21:24:00',105.857,105.858,105.841,105.841,163.07,105.861,105.861,105.844,105.845,170.08,False
'2018-04-02T21:25:00',105.841,105.845,105.834,105.839,107.86,105.845,105.849,105.837,105.843,145.68,True
'2018-04-02T21:26:00',105.839,105.851,105.836,105.841,132.82,105.843,105.854,105.839,105.844,136.64,False
'2018-04-02T21:27:00',105.841,105.852,105.836,105.836,123.12,105.845,105.855,105.84,105.84,150.99,True
'2018-04-02T21:28:00',105.835,105.852,105.835,105.852,120.4,105.84,105.856,105.84,105.856,167.61,False
'2018-04-02T21:29:00',105.853,105.857,105.835,105.846,127.75,105.858,105.862,105.838,105.85,225.58,True
'2018-04-02T21:30:00',105.845,105.871,105.841,105.867,121.89,105.85,105.873,105.845,105.869,183.84,True
'2018-04-02T21:31:00',105.867,105.877,105.866,105.876,519.55,105.868,105.879,105.867,105.878,244.0,False
'2018-04-02T21:32:00',105.876,105.882,105.872,105.873,286.73,105.878,105.884,105.874,105.877,214.45,False
'2018-04-02T21:33:00',105.872,105.873,105.846,105.847,109.6,105.874,105.875,105.85,105.851,168.58,False
'2018-04-02T21:34:00',105.849,105.852,105.831,105.833,128.36,105.851,105.856,105.834,105.838,166.04,True
'2018-04-02T21:35:00',105.834,105.868,105.834,105.856,203.17,105.838,105.873,105.838,105.861,192.5,True
'2018-04-02T21:36:00',105.853,105.862,105.839,105.86,145.63,105.858,105.866,105.842,105.865,189.97,False
'2018-04-02T21:37:00',105.861,105.867,105.851,105.856,112.53,105.866,105.871,105.855,105.86,130.82,False
'2018-04-02T21:38:00',105.856,105.858,105.846,105.856,186.09,105.861,105.862,105.85,105.86,151.0,True
'2018-04-02T21:39:00',105.856,105.868,105.856,105.867,187.87,105.861,105.872,105.859,105.872,175.07,False
'2018-04-02T21:40:00',105.867,105.867,105.851,105.857,123.65,105.869,105.869,105.855,105.862,134.08,True
'2018-04-02T21:41:00',105.857,105.873,105.855,105.872,148.99,105.862,105.878,105.86,105.877,152.18,False
'2018-04-02T21:42:00',105.872,105.874,105.862,105.869,104.39,105.875,105.878,105.867,105.874,123.16,True
'2018-04-02T21:43:00',105.87,105.906,105.87,105.895,186.61,105.875,105.91,105.874,105.899,265.57,True
'2018-04-02T21:44:00',105.894,105.907,105.892,105.907,183.85,105.898,105.912,105.895,105.912,179.16,True
'2018-04-02T21:45:00',105.907,105.946,105.907,105.928,244.82,105.912,105.95,105.912,105.932,265.27,True
'2018-04-02T21:46:00',105.928,105.942,105.926,105.941,225.42,105.933,105.946,105.929,105.946,200.34,False
'2018-04-02T21:47:00',105.94,105.941,105.918,105.923,180.12,105.944,105.945,105.922,105.928,189.39,False
'2018-04-02T21:48:00',105.924,105.936,105.912,105.918,131.38,105.928,105.94,105.915,105.923,177.01,False
'2018-04-02T21:49:00',105.918,105.923,105.911,105.915,126.85,105.923,105.928,105.916,105.918,182.38,True
'2018-04-02T21:50:00',105.92,105.946,105.92,105.934,178.72,105.925,105.951,105.924,105.935,335.79,False
'2018-04-02T21:51:00',105.932,105.933,105.896,105.897,190.65,105.936,105.937,105.9,105.9,276.0,True
'2018-04-02T21:52:00',105.898,105.911,105.891,105.91,132.15,105.902,105.915,105.895,105.913,250.54,True
'2018-04-02T21:53:00',105.91,105.937,105.91,105.931,120.12,105.914,105.941,105.914,105.935,165.51,True
'2018-04-02T21:54:00',105.931,105.944,105.925,105.938,189.53,105.935,105.946,105.93,105.94,282.23,False
'2018-04-02T21:55:00',105.936,105.937,105.902,105.905,136.48,105.938,105.94,105.907,105.91,237.87,False
'2018-04-02T21:56:00',105.906,105.916,105.898,105.898,130.48,105.91,105.92,105.902,105.902,181.76,True
'2018-04-02T21:57:00',105.898,105.904,105.891,105.904,121.59,105.902,105.908,105.894,105.908,181.0,False
'2018-04-02T21:58:00',105.902,105.902,105.882,105.891,159.96,105.906,105.906,105.887,105.896,176.27,True
'2018-04-02T21:59:00',105.892,105.898,105.879,105.898,162.36,105.897,105.903,105.882,105.902,162.91,True
'2018-04-02T22:00:00',105.897,105.906,105.894,105.904,97.66,105.9,105.912,105.899,105.908,76.66,True
'2018-04-02T22:01:00',105.904,105.931,105.904,105.924,128.72,105.91,105.936,105.91,105.929,128.29,True
'2018-04-02T22:02:00',105.925,105.935,105.921,105.93,80.92,105.929,105.937,105.926,105.935,73.49,False
'2018-04-02T22:03:00',105.931,105.931,105.909,105.914,91.49,105.935,105.935,105.913,105.919,76.82,True
'2018-04-02T22:04:00',105.913,105.916,105.913,105.916,32.43,105.919,105.919,105.919,105.919,29.64,True
'2018-04-02T22:05:00',105.915,105.922,105.912,105.921,25.86,105.919,105.925,105.918,105.925,44.27,True
'2018-04-02T22:06:00',105.92,105.938,105.914,105.936,62.53,105.924,105.941,105.919,105.94,53.58,False
'2018-04-02T22:07:00',105.936,105.936,105.933,105.933,81.47,105.94,105.941,105.937,105.938,80.5,False
'2018-04-02T22:08:00',105.933,105.935,105.925,105.926,59.58,105.939,105.939,105.929,105.93,55.86,False
'2018-04-02T22:09:00',105.926,105.926,105.925,105.925,18.37,105.93,105.93,105.929,105.929,18.56,True
'2018-04-02T22:10:00',105.926,105.927,105.925,105.926,16.85,105.93,105.931,105.928,105.93,17.88,True
'2018-04-02T22:11:00',105.926,105.928,105.922,105.927,38.62,105.93,105.931,105.927,105.931,33.98,False
'2018-04-02T22:12:00',105.927,105.927,105.923,105.926,44.54,105.931,105.931,105.926,105.93,44.08,True
'2018-04-02T22:13:00',105.927,105.928,105.925,105.928,34.72,105.93,105.932,105.929,105.932,43.01,False
'2018-04-02T22:14:00',105.928,105.934,105.926,105.927,90.49,105.932,105.937,105.93,105.93,67.62,True
'2018-04-02T22:15:00',105.928,105.937,105.928,105.937,21.73,105.933,105.941,105.933,105.941,18.66,True
'2018-04-02T22:16:00',105.94,105.945,105.94,105.944,60.38,105.944,105.95,105.944,105.947,35.77,False
'2018-04-02T22:17:00',105.944,105.945,105.943,105.943,34.17,105.948,105.949,105.947,105.947,45.01,False
'2018-04-02T22:18:00',105.943,105.943,105.934,105.935,61.57,105.947,105.947,105.938,105.94,56.09,True
'2018-04-02T22:19:00',105.935,105.947,105.932,105.947,41.61,105.94,105.951,105.936,105.951,56.36,False
'2018-04-02T22:20:00',105.947,105.947,105.937,105.937,43.38,105.951,105.951,105.942,105.942,47.39,False
'2018-04-02T22:21:00',105.936,105.936,105.926,105.927,57.19,105.94,105.94,105.929,105.931,56.79,False
'2018-04-02T22:22:00',105.927,105.927,105.924,105.924,41.01,105.931,105.931,105.929,105.929,32.68,False
'2018-04-02T22:23:00',105.924,105.927,105.919,105.924,89.02,105.929,105.931,105.923,105.929,131.71,False
'2018-04-02T22:24:00',105.924,105.933,105.919,105.923,102.42,105.929,105.937,105.923,105.928,73.04,True
'2018-04-02T22:25:00',105.923,105.929,105.923,105.926,47.63,105.927,105.931,105.927,105.931,68.85,False
'2018-04-02T22:26:00',105.925,105.925,105.92,105.92,29.92,105.929,105.929,105.924,105.924,43.93,True
'2018-04-02T22:27:00',105.92,105.92,105.918,105.92,47.13,105.923,105.925,105.923,105.925,52.4,True
'2018-04-02T22:28:00',105.92,105.925,105.919,105.921,25.25,105.924,105.931,105.924,105.926,41.09,True
'2018-04-02T22:29:00',105.921,105.927,105.92,105.926,19.71,105.924,105.932,105.924,105.929,38.56,False
'2018-04-02T22:30:00',105.926,105.926,105.917,105.919,56.36,105.929,105.929,105.923,105.923,49.71,True
'2018-04-02T22:31:00',105.921,105.922,105.919,105.921,26.18,105.924,105.927,105.924,105.925,22.43,False
'2018-04-02T22:32:00',105.919,105.92,105.914,105.92,22.55,105.921,105.924,105.918,105.924,27.59,False
'2018-04-02T22:33:00',105.919,105.919,105.917,105.919,18.79,105.924,105.924,105.923,105.924,16.39,False
'2018-04-02T22:34:00',105.919,105.92,105.918,105.918,25.29,105.924,105.924,105.923,105.924,31.84,False
'2018-04-02T22:35:00',105.919,105.919,105.914,105.914,41.04,105.924,105.924,105.919,105.919,27.17,True
'2018-04-02T22:36:00',105.914,105.914,105.914,105.914,12.21,105.919,105.921,105.919,105.921,12.89,True
'2018-04-02T22:37:00',105.918,105.922,105.918,105.922,34.16,105.921,105.929,105.921,105.927,36.79,False
'2018-04-02T22:38:00',105.921,105.921,105.92,105.92,8.27,105.927,105.927,105.924,105.924,3.0,False
'2018-04-02T22:39:00',105.92,105.92,105.914,105.915,19.32,105.923,105.924,105.919,105.92,31.98,False
'2018-04-02T22:40:00',105.915,105.915,105.902,105.905,65.06,105.92,105.92,105.907,105.911,84.17,True
'2018-04-02T22:41:00',105.904,105.91,105.903,105.909,23.83,105.91,105.912,105.908,105.911,43.07,False
'2018-04-02T22:42:00',105.907,105.907,105.905,105.905,5.37,105.909,105.909,105.908,105.908,5.58,True
'2018-04-02T22:43:00',105.905,105.911,105.905,105.911,18.0,105.908,105.913,105.908,105.913,38.03,False
'2018-04-02T22:44:00',105.91,105.911,105.908,105.91,22.74,105.913,105.913,105.912,105.913,48.38,False
'2018-04-02T22:45:00',105.911,105.913,105.909,105.909,38.46,105.913,105.919,105.913,105.913,34.14,True
'2018-04-02T22:46:00',105.907,105.914,105.907,105.914,21.97,105.913,105.92,105.913,105.92,17.74,True
'2018-04-02T22:47:00',105.916,105.918,105.913,105.918,37.01,105.921,105.922,105.919,105.921,33.35,False
'2018-04-02T22:48:00',105.918,105.918,105.913,105.913,27.44,105.921,105.921,105.917,105.918,9.07,False
'2018-04-02T22:49:00',105.915,105.915,105.899,105.899,47.8,105.918,105.919,105.905,105.905,31.52,True
'2018-04-02T22:50:00',105.898,105.901,105.896,105.901,36.79,105.903,105.907,105.901,105.907,94.58,False
'2018-04-02T22:51:00',105.901,105.902,105.894,105.894,28.36,105.907,105.907,105.9,105.9,41.19,True
'2018-04-02T22:52:00',105.894,105.901,105.894,105.901,16.5,105.901,105.907,105.901,105.906,28.73,False
'2018-04-02T22:53:00',105.904,105.904,105.897,105.901,37.45,105.908,105.909,105.903,105.906,35.41,True
'2018-04-02T22:54:00',105.9,105.912,105.9,105.911,42.91,105.906,105.917,105.906,105.917,44.84,True
'2018-04-02T22:55:00',105.912,105.914,105.912,105.912,8.0,105.917,105.92,105.916,105.918,8.84,True
'2018-04-02T22:56:00',105.913,105.916,105.911,105.916,12.71,105.918,105.921,105.918,105.921,10.33,False
'2018-04-02T22:57:00',105.917,105.919,105.912,105.912,54.22,105.922,105.925,105.92,105.921,36.05,False
'2018-04-02T22:58:00',105.912,105.918,105.904,105.904,89.62,105.921,105.924,105.912,105.913,79.73,False
'2018-04-02T22:59:00',105.904,105.904,105.878,105.878,149.1,105.915,105.916,105.899,105.91,166.17,True
'2018-04-02T23:00:00',105.878,105.89,105.878,105.89,99.08,105.912,105.912,105.897,105.901,145.94,False
'2018-04-02T23:01:00',105.881,105.892,105.872,105.876,139.6,105.901,105.902,105.895,105.902,193.25,True
'2018-04-02T23:02:00',105.874,105.891,105.872,105.882,193.46,105.895,105.908,105.895,105.908,167.1,False
'2018-04-02T23:03:00',105.879,105.892,105.879,105.882,2.24,105.91,105.91,105.908,105.908,2.62,False
'2018-04-02T23:04:00',105.882,105.883,105.882,105.883,117.5,105.907,105.908,105.901,105.906,115.74,False
'2018-04-02T23:05:00',105.877,105.893,105.835,105.835,307.92,105.91,105.911,105.867,105.867,322.02,True
'2018-04-02T23:06:00',105.846,105.892,105.818,105.87,490.84,105.867,105.92,105.842,105.891,509.72,False
'2018-04-02T23:07:00',105.865,105.871,105.816,105.835,419.29,105.891,105.904,105.839,105.864,340.12,True
'2018-04-02T23:08:00',105.835,105.854,105.831,105.848,283.25,105.864,105.884,105.863,105.883,217.98,True
'2018-04-02T23:09:00',105.848,105.852,105.846,105.852,78.6,105.883,105.883,105.879,105.881,58.44,False
'2018-04-02T23:10:00',105.852,105.852,105.83,105.841,136.35,105.882,105.882,105.855,105.871,98.93,True
'2018-04-02T23:11:00',105.839,105.841,105.839,105.841,10.25,105.871,105.872,105.871,105.872,6.49,True
'2018-04-02T23:12:00',105.85,105.852,105.848,105.85,29.0,105.872,105.873,105.868,105.87,45.13,True
'2018-04-02T23:13:00',105.85,105.874,105.85,105.871,59.75,105.868,105.894,105.868,105.885,69.56,True
'2018-04-02T23:14:00',105.87,105.872,105.87,105.872,21.0,105.884,105.889,105.884,105.887,29.17,True
'2018-04-02T23:15:00',105.874,105.877,105.874,105.876,31.0,105.891,105.895,105.881,105.883,46.76,True
'2018-04-02T23:16:00',105.885,105.903,105.885,105.892,28.2,105.902,105.922,105.902,105.913,28.81,False
'2018-04-02T23:17:00',105.891,105.898,105.883,105.895,131.95,105.907,105.914,105.894,105.905,158.6,True
'2018-04-02T23:18:00',105.888,105.904,105.882,105.904,158.41,105.905,105.917,105.892,105.915,218.38,False
'2018-04-02T23:19:00',105.904,105.905,105.894,105.894,87.35,105.915,105.915,105.899,105.903,78.0,True
'2018-04-02T23:20:00',105.895,105.903,105.895,105.902,45.18,105.907,105.914,105.907,105.914,42.81,True
'2018-04-02T23:21:00',105.902,105.909,105.889,105.908,124.14,105.914,105.918,105.903,105.918,68.62,False
'2018-04-02T23:22:00',105.908,105.908,105.898,105.898,93.97,105.918,105.918,105.909,105.91,71.91,True
'2018-04-02T23:23:00',105.901,105.902,105.898,105.899,110.38,105.91,105.911,105.91,105.911,63.94,False
'2018-04-02T23:24:00',105.899,105.9,105.898,105.898,321.0,105.911,105.911,105.91,105.91,208.0,False
'2018-04-02T23:25:00',105.898,105.901,105.861,105.895,198.89,105.911,105.911,105.873,105.906,179.57,False
'2018-04-02T23:26:00',105.896,105.897,105.889,105.893,124.11,105.908,105.909,105.902,105.906,112.31,False
'2018-04-02T23:27:00',105.894,105.894,105.873,105.874,190.68,105.905,105.905,105.885,105.886,195.37,True
'2018-04-02T23:28:00',105.874,105.891,105.874,105.887,318.49,105.886,105.902,105.886,105.899,345.12,False
'2018-04-02T23:29:00',105.887,105.889,105.87,105.87,191.69,105.899,105.899,105.877,105.877,242.34,True
'2018-04-02T23:30:00',105.871,105.911,105.868,105.908,145.06,105.878,105.921,105.878,105.919,173.77,False
'2018-04-02T23:31:00',105.909,105.909,105.878,105.88,105.04,105.918,105.919,105.887,105.89,120.48,True
'2018-04-02T23:32:00',105.88,105.896,105.868,105.885,114.35,105.89,105.906,105.878,105.895,165.56,False
'2018-04-02T23:33:00',105.885,105.887,105.865,105.883,105.51,105.895,105.895,105.874,105.894,104.96,False
'2018-04-02T23:34:00',105.883,105.883,105.866,105.872,52.26,105.894,105.894,105.876,105.881,75.57,True
'2018-04-02T23:35:00',105.872,105.887,105.872,105.877,59.33,105.881,105.897,105.881,105.888,47.82,False
'2018-04-02T23:36:00',105.877,105.896,105.867,105.875,106.38,105.888,105.919,105.879,105.885,87.85,True
'2018-04-02T23:37:00',105.875,105.893,105.861,105.883,124.15,105.886,105.901,105.875,105.893,152.07,False
'2018-04-02T23:38:00',105.88,105.883,105.858,105.858,115.57,105.893,105.893,105.87,105.87,78.74,True
'2018-04-02T23:39:00',105.862,105.885,105.862,105.874,129.63,105.871,105.899,105.871,105.889,122.33,True
'2018-04-02T23:40:00',105.874,105.876,105.874,105.876,35.68,105.889,105.89,105.886,105.889,34.17,False
'2018-04-02T23:41:00',105.876,105.877,105.874,105.874,66.74,105.891,105.891,105.887,105.887,88.23,True
'2018-04-02T23:42:00',105.874,105.877,105.874,105.875,49.73,105.889,105.89,105.887,105.889,50.71,False
'2018-04-02T23:43:00',105.875,105.875,105.873,105.873,37.12,105.889,105.889,105.887,105.888,42.45,False
'2018-04-02T23:44:00',105.873,105.873,105.872,105.873,27.02,105.888,105.888,105.885,105.886,31.53,False
'2018-04-02T23:45:00',105.873,105.873,105.871,105.872,12.95,105.886,105.886,105.885,105.885,12.65,False
'2018-04-02T23:46:00',105.872,105.873,105.871,105.872,16.38,105.887,105.887,105.884,105.884,16.51,False
'2018-04-02T23:47:00',105.871,105.872,105.87,105.871,25.48,105.884,105.884,105.883,105.883,29.68,False
'2018-04-02T23:48:00',105.87,105.87,105.864,105.866,107.12,105.881,105.881,105.875,105.878,74.93,False
'2018-04-02T23:49:00',105.864,105.87,105.85,105.856,122.7,105.876,105.878,105.861,105.868,99.29,True
'2018-04-02T23:50:00',105.861,105.861,105.856,105.856,71.89,105.868,105.871,105.868,105.87,58.49,True
'2018-04-02T23:51:00',105.856,105.86,105.856,105.86,36.09,105.87,105.87,105.868,105.868,36.9,False
'2018-04-02T23:52:00',105.861,105.861,105.852,105.852,39.66,105.869,105.869,105.861,105.861,22.04,False
'2018-04-02T23:53:00',105.853,105.853,105.829,105.84,74.68,105.861,105.861,105.84,105.845,53.88,True
'2018-04-02T23:54:00',105.842,105.847,105.839,105.846,34.0,105.855,105.859,105.848,105.858,45.93,False
'2018-04-02T23:55:00',105.846,105.846,105.834,105.834,22.98,105.857,105.857,105.847,105.849,23.69,True
'2018-04-02T23:56:00',105.837,105.883,105.836,105.862,79.43,105.849,105.896,105.848,105.874,77.93,False
'2018-04-02T23:57:00',105.863,105.863,105.822,105.852,133.73,105.875,105.875,105.835,105.867,161.35,False
'2018-04-02T23:58:00',105.853,105.858,105.837,105.844,108.07,105.867,105.87,105.85,105.857,113.39,True
'2018-04-02T23:59:00',105.847,105.854,105.842,105.847,17.2,105.855,105.859,105.85,105.857,14.11,True
'2018-04-03T00:00:00',105.847,105.864,105.847,105.854,46.23,105.855,105.87,105.855,105.861,83.4,True
'2018-04-03T00:01:00',105.857,105.879,105.853,105.864,77.08,105.862,105.886,105.86,105.871,89.77,False
'2018-04-03T00:02:00',105.866,105.866,105.845,105.859,28.52,105.873,105.873,105.851,105.864,29.04,False
'2018-04-03T00:03:00',105.86,105.869,105.853,105.853,20.35,105.864,105.873,105.859,105.859,17.18,True
'2018-04-03T00:04:00',105.856,105.875,105.853,105.869,73.92,105.86,105.882,105.86,105.877,75.14,False
'2018-04-03T00:05:00',105.868,105.869,105.851,105.852,40.0,105.876,105.876,105.859,105.859,28.88,True
'2018-04-03T00:06:00',105.853,105.866,105.847,105.857,73.36,105.86,105.872,105.855,105.865,60.59,True
'2018-04-03T00:07:00',105.856,105.867,105.856,105.863,24.47,105.865,105.875,105.865,105.871,16.84,False
'2018-04-03T00:08:00',105.863,105.869,105.858,105.858,76.07,105.871,105.878,105.866,105.866,54.35,True
'2018-04-03T00:09:00',105.859,105.859,105.858,105.859,10.25,105.867,105.867,105.867,105.867,11.84,False
'2018-04-03T00:10:00',105.862,105.863,105.858,105.858,47.42,105.869,105.871,105.867,105.867,36.71,True
'2018-04-03T00:11:00',105.859,105.867,105.858,105.867,56.61,105.867,105.874,105.867,105.874,45.85,False
'2018-04-03T00:12:00',105.866,105.866,105.864,105.864,7.37,105.873,105.873,105.872,105.872,5.28,True
'2018-04-03T00:13:00',105.868,105.878,105.868,105.875,45.72,105.873,105.883,105.873,105.883,30.75,False
'2018-04-03T00:14:00',105.874,105.874,105.869,105.871,15.73,105.879,105.879,105.877,105.878,6.69,False
'2018-04-03T00:15:00',105.871,105.871,105.865,105.865,22.51,105.878,105.878,105.87,105.87,19.7,True
'2018-04-03T00:16:00',105.867,105.878,105.865,105.878,25.58,105.87,105.885,105.87,105.885,30.97,False
'2018-04-03T00:17:00',105.879,105.879,105.871,105.873,18.44,105.885,105.885,105.878,105.881,19.05,False
'2018-04-03T00:18:00',105.872,105.872,105.867,105.867,13.04,105.88,105.88,105.875,105.876,20.29,True
'2018-04-03T00:19:00',105.867,105.873,105.867,105.871,11.77,105.875,105.879,105.875,105.879,18.5,True
'2018-04-03T00:20:00',105.873,105.878,105.871,105.872,23.81,105.879,105.884,105.879,105.879,36.21,False
'2018-04-03T00:21:00',105.872,105.872,105.872,105.872,7.91,105.879,105.88,105.879,105.879,11.95,False
'2018-04-03T00:22:00',105.871,105.871,105.866,105.867,21.18,105.876,105.876,105.874,105.875,17.7,True
'2018-04-03T00:23:00',105.876,105.877,105.876,105.877,8.99,105.878,105.883,105.878,105.883,7.75,False
'2018-04-03T00:24:00',105.878,105.878,105.876,105.877,14.62,105.884,105.884,105.881,105.883,15.61,False
'2018-04-03T00:25:00',105.882,105.884,105.876,105.876,56.98,105.885,105.889,105.883,105.885,29.73,True
'2018-04-03T00:26:00',105.876,105.887,105.876,105.877,55.47,105.884,105.889,105.882,105.884,112.44,False
'2018-04-03T00:27:00',105.876,105.876,105.876,105.876,5.97,105.883,105.883,105.881,105.883,4.18,False
'2018-04-03T00:28:00',105.876,105.876,105.875,105.875,13.46,105.883,105.883,105.883,105.883,18.56,False
'2018-04-03T00:29:00',105.875,105.876,105.874,105.874,53.94,105.882,105.883,105.878,105.883,41.09,True
'2018-04-03T00:30:00',105.88,105.883,105.875,105.875,64.15,105.882,105.89,105.88,105.882,44.86,False
'2018-04-03T00:31:00',105.875,105.878,105.875,105.875,11.3,105.881,105.882,105.881,105.882,9.88,False
'2018-04-03T00:32:00',105.875,105.877,105.87,105.87,27.89,105.882,105.882,105.875,105.875,26.73,False
'2018-04-03T00:33:00',105.87,105.873,105.869,105.869,18.8,105.876,105.878,105.875,105.875,27.5,False
'2018-04-03T00:34:00',105.87,105.873,105.869,105.869,25.88,105.876,105.878,105.875,105.875,16.55,False
'2018-04-03T00:35:00',105.868,105.869,105.861,105.862,20.45,105.873,105.873,105.866,105.867,12.48,False
'2018-04-03T00:36:00',105.862,105.862,105.856,105.857,19.37,105.868,105.868,105.863,105.863,36.22,True
'2018-04-03T00:37:00',105.856,105.859,105.856,105.858,20.37,105.863,105.863,105.861,105.863,23.12,False
'2018-04-03T00:38:00',105.858,105.858,105.852,105.853,14.66,105.863,105.863,105.858,105.858,23.44,False
'2018-04-03T00:39:00',105.852,105.853,105.849,105.851,33.97,105.858,105.859,105.855,105.857,42.9,False
'2018-04-03T00:40:00',105.852,105.852,105.843,105.843,28.01,105.858,105.858,105.848,105.849,27.86,True
'2018-04-03T00:41:00',105.845,105.849,105.833,105.845,70.0,105.849,105.854,105.84,105.854,68.82,True
'2018-04-03T00:42:00',105.849,105.849,105.849,105.849,5.62,105.855,105.857,105.855,105.857,5.04,False
'2018-04-03T00:43:00',105.847,105.847,105.838,105.844,23.21,105.853,105.853,105.846,105.85,29.11,True
'2018-04-03T00:44:00',105.844,105.844,105.844,105.844,2.5,105.85,105.851,105.85,105.851,2.39,True
'2018-04-03T00:45:00',105.844,105.849,105.843,105.849,22.9,105.851,105.851,105.848,105.851,18.29,False
'2018-04-03T00:46:00',105.846,105.846,105.838,105.845,28.85,105.852,105.852,105.844,105.849,27.27,False
'2018-04-03T00:47:00',105.843,105.844,105.841,105.842,41.75,105.849,105.85,105.845,105.845,24.2,True
'2018-04-03T00:48:00',105.843,105.844,105.843,105.844,3.75,105.848,105.85,105.848,105.85,3.06,True
'2018-04-03T00:49:00',105.844,105.848,105.843,105.848,22.1,105.851,105.853,105.849,105.852,20.81,True
'2018-04-03T00:50:00',105.848,105.852,105.848,105.852,19.3,105.853,105.859,105.853,105.857,25.86,True
'2018-04-03T00:51:00',105.851,105.856,105.85,105.856,30.74,105.857,105.861,105.857,105.861,28.41,False
'2018-04-03T00:52:00',105.854,105.854,105.846,105.848,60.55,105.858,105.861,105.851,105.852,73.47,True
'2018-04-03T00:53:00',105.849,105.854,105.848,105.853,43.14,105.855,105.86,105.853,105.86,52.12,False
'2018-04-03T00:54:00',105.853,105.853,105.853,105.853,1.31,105.86,105.86,105.86,105.86,3.94,True
'2018-04-03T00:55:00',105.854,105.854,105.854,105.854,6.19,105.861,105.861,105.861,105.861,6.37,False
'2018-04-03T00:56:00',105.854,105.854,105.854,105.854,0.0,105.861,105.861,105.861,105.861,0.0,False
'2018-04-03T00:57:00',105.853,105.853,105.849,105.849,19.88,105.86,105.86,105.855,105.855,27.71,False
'2018-04-03T00:58:00',105.849,105.849,105.838,105.838,45.45,105.855,105.855,105.844,105.844,70.08,False
'2018-04-03T00:59:00',105.838,105.838,105.834,105.834,14.8,105.844,105.844,105.84,105.84,22.32,True
'2018-04-03T01:00:00',105.833,105.84,105.833,105.84,57.26,105.84,105.846,105.839,105.845,92.17,True
'2018-04-03T01:01:00',105.839,105.845,105.838,105.843,28.11,105.845,105.851,105.842,105.85,46.28,False
'2018-04-03T01:02:00',105.844,105.844,105.834,105.835,23.45,105.85,105.85,105.839,105.84,29.94,True
'2018-04-03T01:03:00',105.834,105.848,105.828,105.843,46.78,105.84,105.852,105.835,105.85,96.26,False
'2018-04-03T01:04:00',105.842,105.842,105.831,105.837,57.32,105.849,105.849,105.837,105.843,39.04,False
'2018-04-03T01:05:00',105.838,105.838,105.817,105.819,80.36,105.843,105.843,105.823,105.825,53.33,True
'2018-04-03T01:06:00',105.819,105.84,105.819,105.838,41.62,105.826,105.846,105.826,105.845,141.63,False
'2018-04-03T01:07:00',105.839,105.839,105.826,105.826,33.16,105.845,105.845,105.832,105.832,65.19,True
'2018-04-03T01:08:00',105.827,105.832,105.825,105.832,18.9,105.832,105.837,105.832,105.837,13.55,True
'2018-04-03T01:09:00',105.832,105.838,105.832,105.838,14.93,105.839,105.845,105.839,105.845,29.78,False
'2018-04-03T01:10:00',105.837,105.837,105.832,105.832,55.07,105.843,105.844,105.838,105.838,46.81,False
'2018-04-03T01:11:00',105.833,105.834,105.827,105.827,32.59,105.839,105.84,105.834,105.834,29.64,False
'2018-04-03T01:12:00',105.828,105.828,105.818,105.822,50.06,105.833,105.833,105.824,105.828,41.95,False
'2018-04-03T01:13:00',105.822,105.822,105.809,105.816,69.42,105.829,105.829,105.813,105.822,50.11,False
'2018-04-03T01:14:00',105.815,105.815,105.79,105.802,122.44,105.822,105.822,105.797,105.807,121.42,True
'2018-04-03T01:15:00',105.801,105.816,105.798,105.807,112.25,105.807,105.822,105.805,105.814,139.49,False
'2018-04-03T01:16:00',105.807,105.812,105.807,105.807,48.3,105.814,105.818,105.813,105.813,46.55,True
'2018-04-03T01:17:00',105.808,105.815,105.804,105.809,39.3,105.813,105.82,105.811,105.812,80.48,False
'2018-04-03T01:18:00',105.807,105.807,105.794,105.797,56.15,105.812,105.812,105.8,105.803,68.41,True
'2018-04-03T01:19:00',105.801,105.806,105.8,105.805,36.66,105.803,105.811,105.803,105.811,61.51,False
'2018-04-03T01:20:00',105.805,105.805,105.793,105.793,42.97,105.811,105.811,105.798,105.798,26.01,True
'2018-04-03T01:21:00',105.794,105.805,105.794,105.802,85.33,105.798,105.812,105.798,105.808,83.32,False
'2018-04-03T01:22:00',105.802,105.802,105.802,105.802,0.0,105.808,105.808,105.808,105.808,0.0,True
'2018-04-03T01:23:00',105.804,105.811,105.804,105.81,26.58,105.808,105.817,105.808,105.816,18.61,False
'2018-04-03T01:24:00',105.809,105.81,105.809,105.81,16.61,105.816,105.816,105.816,105.816,7.18,True
'2018-04-03T01:25:00',105.809,105.815,105.803,105.815,74.44,105.815,105.818,105.808,105.818,46.26,True
'2018-04-03T01:26:00',105.815,105.822,105.815,105.822,56.26,105.82,105.827,105.82,105.827,32.79,True
'2018-04-03T01:27:00',105.823,105.826,105.823,105.826,39.0,105.828,105.831,105.828,105.831,37.53,False
'2018-04-03T01:28:00',105.827,105.828,105.812,105.815,22.34,105.831,105.832,105.817,105.82,34.36,False
'2018-04-03T01:29:00',105.814,105.814,105.801,105.802,69.23,105.818,105.818,105.804,105.808,57.33,False
'2018-04-03T01:30:00',105.802,105.802,105.773,105.773,169.83,105.808,105.808,105.778,105.778,141.34,True
'2018-04-03T01:31:00',105.774,105.781,105.774,105.781,52.01,105.779,105.787,105.779,105.787,49.74,True
'2018-04-03T01:32:00',105.782,105.792,105.782,105.787,60.32,105.788,105.797,105.788,105.792,101.22,False
'2018-04-03T01:33:00',105.786,105.787,105.771,105.772,93.24,105.792,105.793,105.777,105.778,94.43,False
'2018-04-03T01:34:00',105.772,105.773,105.769,105.769,70.85,105.778,105.779,105.773,105.775,40.41,False
'2018-04-03T01:35:00',105.769,105.77,105.758,105.758,140.26,105.775,105.776,105.761,105.762,91.51,False
'2018-04-03T01:36:00',105.758,105.759,105.747,105.747,92.89,105.761,105.764,105.75,105.751,107.18,False
'2018-04-03T01:37:00',105.746,105.759,105.738,105.746,155.04,105.751,105.766,105.742,105.749,169.16,True
'2018-04-03T01:38:00',105.744,105.76,105.74,105.76,102.05,105.748,105.766,105.746,105.766,105.41,True
'2018-04-03T01:39:00',105.761,105.78,105.761,105.774,87.66,105.766,105.785,105.764,105.779,108.23,False
'2018-04-03T01:40:00',105.773,105.773,105.764,105.772,60.81,105.777,105.777,105.769,105.776,95.02,True
'2018-04-03T01:41:00',105.771,105.783,105.771,105.781,64.68,105.777,105.79,105.777,105.786,80.6,True
'2018-04-03T01:42:00',105.781,105.803,105.781,105.792,107.9,105.786,105.807,105.786,105.795,98.5,False
'2018-04-03T01:43:00',105.789,105.79,105.775,105.776,51.74,105.791,105.794,105.779,105.779,50.56,False
'2018-04-03T01:44:00',105.776,105.779,105.761,105.765,76.98,105.781,105.781,105.766,105.768,75.7,False
'2018-04-03T01:45:00',105.765,105.769,105.759,105.76,71.56,105.768,105.772,105.762,105.764,58.9,False
'2018-04-03T01:46:00',105.76,105.765,105.744,105.754,107.07,105.764,105.768,105.749,105.757,58.98,True
'2018-04-03T01:47:00',105.754,105.766,105.754,105.755,58.68,105.757,105.771,105.757,105.759,68.17,True
'2018-04-03T01:48:00',105.755,105.773,105.755,105.755,35.6,105.759,105.778,105.759,105.761,48.94,True
'2018-04-03T01:49:00',105.754,105.762,105.754,105.762,63.23,105.759,105.767,105.759,105.767,77.14,False
'2018-04-03T01:50:00',105.763,105.763,105.755,105.758,37.11,105.767,105.767,105.76,105.761,51.58,True
'2018-04-03T01:51:00',105.758,105.766,105.746,105.766,93.2,105.762,105.772,105.751,105.772,84.19,True
'2018-04-03T01:52:00',105.766,105.768,105.762,105.767,44.62,105.772,105.772,105.766,105.771,54.57,False
'2018-04-03T01:53:00',105.767,105.767,105.755,105.76,71.56,105.77,105.771,105.76,105.765,91.92,True
'2018-04-03T01:54:00',105.759,105.767,105.759,105.766,28.29,105.764,105.772,105.764,105.771,28.94,True
'2018-04-03T01:55:00',105.766,105.783,105.766,105.783,33.86,105.771,105.789,105.771,105.789,45.32,True
'2018-04-03T01:56:00',105.783,105.794,105.783,105.793,24.18,105.789,105.799,105.789,105.797,20.67,True
'2018-04-03T01:57:00',105.793,105.82,105.793,105.8,144.66,105.798,105.824,105.798,105.805,178.85,True
'2018-04-03T01:58:00',105.807,105.807,105.798,105.804,78.57,105.809,105.809,105.802,105.808,95.9,False
'2018-04-03T01:59:00',105.803,105.803,105.789,105.795,69.58,105.808,105.808,105.794,105.8,93.39,True
'2018-04-03T02:00:00',105.796,105.812,105.793,105.809,138.43,105.8,105.817,105.798,105.814,163.77,False
'2018-04-03T02:01:00',105.809,105.81,105.748,105.754,199.53,105.814,105.815,105.753,105.76,181.32,False
'2018-04-03T02:02:00',105.757,105.763,105.721,105.735,236.33,105.762,105.77,105.726,105.739,239.81,False
'2018-04-03T02:03:00',105.734,105.737,105.72,105.733,160.26,105.74,105.741,105.723,105.737,165.53,True
'2018-04-03T02:04:00',105.733,105.747,105.731,105.747,93.12,105.737,105.75,105.735,105.75,114.29,True
'2018-04-03T02:05:00',105.748,105.764,105.747,105.764,67.5,105.75,105.769,105.75,105.769,75.78,True
'2018-04-03T02:06:00',105.765,105.793,105.765,105.792,145.64,105.769,105.799,105.769,105.797,166.07,True
'2018-04-03T02:07:00',105.793,105.806,105.792,105.801,96.72,105.797,105.809,105.797,105.805,64.37,False
'2018-04-03T02:08:00',105.8,105.804,105.784,105.784,48.36,105.803,105.807,105.788,105.788,70.51,True
'2018-04-03T02:09:00',105.787,105.801,105.787,105.79,62.58,105.789,105.805,105.789,105.794,77.12,True
'2018-04-03T02:10:00',105.79,105.816,105.79,105.814,139.68,105.795,105.819,105.795,105.817,101.94,True
'2018-04-03T02:11:00',105.815,105.837,105.815,105.83,112.48,105.817,105.841,105.817,105.833,88.83,False
'2018-04-03T02:12:00',105.829,105.832,105.819,105.821,70.09,105.834,105.836,105.822,105.823,62.24,True
'2018-04-03T02:13:00',105.822,105.842,105.82,105.831,63.51,105.823,105.847,105.823,105.834,120.01,False
'2018-04-03T02:14:00',105.831,105.839,105.822,105.83,148.2,105.834,105.843,105.827,105.835,166.15,True
'2018-04-03T02:15:00',105.83,105.854,105.83,105.842,155.72,105.835,105.857,105.833,105.844,177.08,False
'2018-04-03T02:16:00',105.84,105.84,105.817,105.831,147.18,105.842,105.845,105.82,105.835,115.52,False
'2018-04-03T02:17:00',105.83,105.83,105.798,105.82,232.72,105.834,105.835,105.802,105.824,227.83,False
'2018-04-03T02:18:00',105.82,105.821,105.789,105.796,185.21,105.825,105.826,105.793,105.799,212.61,False
'2018-04-03T02:19:00',105.795,105.795,105.772,105.772,179.3,105.797,105.798,105.776,105.777,158.27,True
'2018-04-03T02:20:00',105.769,105.788,105.76,105.779,179.19,105.773,105.791,105.764,105.782,229.25,True
'2018-04-03T02:21:00',105.779,105.79,105.777,105.78,123.96,105.782,105.792,105.781,105.784,267.27,False
'2018-04-03T02:22:00',105.778,105.786,105.755,105.757,163.14,105.783,105.789,105.76,105.762,194.94,False
'2018-04-03T02:23:00',105.757,105.76,105.741,105.747,139.27,105.762,105.765,105.745,105.751,169.95,False
'2018-04-03T02:24:00',105.748,105.755,105.728,105.735,218.82,105.751,105.757,105.731,105.739,299.99,True
'2018-04-03T02:25:00',105.735,105.757,105.735,105.757,88.66,105.74,105.762,105.739,105.762,111.98,False
'2018-04-03T02:26:00',105.759,105.759,105.744,105.753,98.24,105.763,105.763,105.749,105.756,99.35,False
'2018-04-03T02:27:00',105.752,105.759,105.731,105.752,224.53,105.756,105.763,105.735,105.756,177.87,True
'2018-04-03T02:28:00',105.752,105.777,105.748,105.772,76.31,105.755,105.779,105.751,105.777,129.31,False
'2018-04-03T02:29:00',105.772,105.78,105.751,105.751,111.61,105.777,105.785,105.756,105.757,113.33,False
'2018-04-03T02:30:00',105.752,105.752,105.705,105.717,144.08,105.757,105.757,105.709,105.721,160.95,True
'2018-04-03T02:31:00',105.719,105.734,105.719,105.727,73.76,105.721,105.739,105.721,105.731,92.37,False
'2018-04-03T02:32:00',105.728,105.73,105.693,105.717,133.54,105.733,105.735,105.697,105.722,178.94,True
'2018-04-03T02:33:00',105.717,105.733,105.714,105.723,105.96,105.723,105.739,105.718,105.728,156.87,False
'2018-04-03T02:34:00',105.722,105.738,105.714,105.714,80.61,105.727,105.741,105.717,105.717,109.11,False
'2018-04-03T02:35:00',105.708,105.709,105.692,105.708,170.74,105.712,105.713,105.698,105.712,134.19,True
'2018-04-03T02:36:00',105.71,105.728,105.71,105.728,104.31,105.713,105.731,105.713,105.731,120.62,True
'2018-04-03T02:37:00',105.728,105.743,105.727,105.735,90.77,105.732,105.747,105.731,105.74,110.46,True
'2018-04-03T02:38:00',105.735,105.749,105.734,105.747,120.15,105.739,105.754,105.739,105.751,115.45,True
'2018-04-03T02:39:00',105.747,105.757,105.747,105.756,120.56,105.751,105.762,105.751,105.761,122.86,True
'2018-04-03T02:40:00',105.756,105.76,105.741,105.76,142.7,105.761,105.766,105.745,105.766,128.3,True
'2018-04-03T02:41:00',105.76,105.783,105.755,105.782,235.44,105.763,105.788,105.759,105.786,168.02,False
'2018-04-03T02:42:00',105.782,105.783,105.768,105.78,224.58,105.788,105.789,105.772,105.785,178.92,False
'2018-04-03T02:43:00',105.779,105.785,105.768,105.769,118.84,105.784,105.79,105.773,105.773,121.0,True
'2018-04-03T02:44:00',105.768,105.781,105.756,105.777,122.0,105.771,105.785,105.761,105.783,125.38,True
'2018-04-03T02:45:00',105.779,105.782,105.778,105.778,69.33,105.783,105.787,105.782,105.783,69.25,True
'2018-04-03T02:46:00',105.779,105.783,105.777,105.779,56.88,105.783,105.787,105.781,105.783,28.7,False
'2018-04-03T02:47:00',105.779,105.783,105.777,105.778,75.44,105.783,105.786,105.782,105.783,81.57,False
'2018-04-03T02:48:00',105.777,105.778,105.764,105.778,123.04,105.781,105.781,105.769,105.781,113.53,False
'2018-04-03T02:49:00',105.778,105.778,105.766,105.768,43.31,105.782,105.782,105.771,105.772,93.72,False
'2018-04-03T02:50:00',105.769,105.775,105.767,105.767,70.69,105.772,105.779,105.771,105.771,112.31,False
'2018-04-03T02:51:00',105.767,105.768,105.752,105.752,116.11,105.771,105.772,105.756,105.756,125.79,True
'2018-04-03T02:52:00',105.753,105.757,105.751,105.757,137.38,105.757,105.761,105.755,105.761,91.55,True
'2018-04-03T02:53:00',105.757,105.806,105.757,105.805,202.82,105.761,105.809,105.761,105.808,282.72,True
'2018-04-03T02:54:00',105.804,105.818,105.8,105.814,241.61,105.808,105.822,105.805,105.816,265.9,True
'2018-04-03T02:55:00',105.817,105.82,105.798,105.819,171.54,105.82,105.823,105.802,105.822,193.59,False
'2018-04-03T02:56:00',105.82,105.827,105.812,105.817,92.43,105.822,105.83,105.816,105.821,116.66,False
'2018-04-03T02:57:00',105.816,105.817,105.804,105.807,60.22,105.82,105.821,105.809,105.811,91.82,True
'2018-04-03T02:58:00',105.806,105.834,105.806,105.822,114.59,105.811,105.838,105.811,105.825,137.48,False
'2018-04-03T02:59:00',105.821,105.824,105.81,105.81,91.46,105.824,105.827,105.814,105.814,131.23,False
'2018-04-03T03:00:00',105.809,105.811,105.805,105.807,101.06,105.812,105.816,105.808,105.81,79.75,True
'2018-04-03T03:01:00',105.808,105.846,105.799,105.844,160.96,105.811,105.85,105.803,105.848,140.49,True
'2018-04-03T03:02:00',105.845,105.887,105.829,105.866,221.1,105.848,105.89,105.832,105.87,165.98,False
'2018-04-03T03:03:00',105.865,105.886,105.863,105.866,204.04,105.869,105.889,105.867,105.87,159.78,False
'2018-04-03T03:04:00',105.866,105.873,105.861,105.863,107.39,105.87,105.875,105.865,105.866,67.48,True
'2018-04-03T03:05:00',105.862,105.87,105.86,105.868,94.11,105.866,105.875,105.864,105.872,86.2,False
'2018-04-03T03:06:00',105.867,105.867,105.848,105.85,149.74,105.871,105.871,105.852,105.855,87.42,True
'2018-04-03T03:07:00',105.85,105.868,105.843,105.867,178.25,105.855,105.871,105.846,105.871,104.53,False
'2018-04-03T03:08:00',105.867,105.867,105.851,105.855,158.26,105.87,105.872,105.854,105.858,133.17,False
'2018-04-03T03:09:00',105.854,105.862,105.852,105.854,59.77,105.858,105.865,105.855,105.858,85.45,False
'2018-04-03T03:10:00',105.855,105.865,105.854,105.854,109.09,105.859,105.869,105.857,105.857,119.85,True
'2018-04-03T03:11:00',105.855,105.869,105.855,105.855,156.0,105.859,105.874,105.859,105.859,160.11,True
'2018-04-03T03:12:00',105.856,105.886,105.856,105.866,176.76,105.859,105.89,105.859,105.871,167.69,False
'2018-04-03T03:13:00',105.867,105.872,105.845,105.851,158.36,105.871,105.876,105.848,105.855,216.89,False
'2018-04-03T03:14:00',105.85,105.851,105.836,105.842,146.0,105.855,105.855,105.841,105.846,213.35,False
'2018-04-03T03:15:00',105.841,105.857,105.836,105.84,184.09,105.845,105.861,105.84,105.844,189.86,True
'2018-04-03T03:16:00',105.84,105.863,105.838,105.863,205.24,105.843,105.868,105.841,105.868,180.06,True
'2018-04-03T03:17:00',105.863,105.88,105.862,105.873,148.8,105.867,105.884,105.867,105.878,163.05,True
'2018-04-03T03:18:00',105.875,105.895,105.86,105.885,214.94,105.878,105.899,105.865,105.89,186.1,True
'2018-04-03T03:19:00',105.885,105.902,105.884,105.899,128.16,105.89,105.906,105.886,105.901,153.16,True
'2018-04-03T03:20:00',105.899,105.926,105.899,105.924,230.57,105.902,105.928,105.902,105.928,162.18,True
'2018-04-03T03:21:00',105.927,105.936,105.924,105.926,133.85,105.93,105.94,105.926,105.929,87.27,False
'2018-04-03T03:22:00',105.927,105.93,105.918,105.924,73.18,105.93,105.933,105.922,105.926,57.86,False
'2018-04-03T03:23:00',105.924,105.924,105.905,105.906,91.85,105.927,105.927,105.907,105.909,73.49,True
'2018-04-03T03:24:00',105.906,105.917,105.906,105.917,78.11,105.909,105.921,105.909,105.921,46.86,True
'2018-04-03T03:25:00',105.917,105.931,105.914,105.925,73.47,105.921,105.934,105.917,105.928,72.51,False
'2018-04-03T03:26:00',105.925,105.925,105.903,105.903,164.09,105.927,105.927,105.906,105.906,131.67,False
'2018-04-03T03:27:00',105.901,105.901,105.888,105.889,153.04,105.904,105.905,105.89,105.893,137.78,True
'2018-04-03T03:28:00',105.89,105.896,105.888,105.896,114.41,105.894,105.899,105.891,105.899,89.46,True
'2018-04-03T03:29:00',105.893,105.9,105.885,105.899,117.28,105.896,105.905,105.888,105.903,92.78,False
'2018-04-03T03:30:00',105.899,105.899,105.887,105.892,146.15,105.902,105.903,105.891,105.895,135.53,True
'2018-04-03T03:31:00',105.892,105.902,105.886,105.894,117.99,105.894,105.906,105.889,105.897,117.45,True
'2018-04-03T03:32:00',105.894,105.907,105.894,105.901,84.62,105.898,105.911,105.898,105.905,73.44,True
'2018-04-03T03:33:00',105.901,105.908,105.901,105.903,133.1,105.905,105.912,105.905,105.907,99.79,False
'2018-04-03T03:34:00',105.903,105.904,105.88,105.881,227.35,105.907,105.908,105.884,105.884,148.87,True
'2018-04-03T03:35:00',105.882,105.886,105.88,105.884,85.53,105.886,105.888,105.883,105.888,87.56,True
'2018-04-03T03:36:00',105.883,105.895,105.88,105.893,117.59,105.888,105.899,105.884,105.897,103.58,False
'2018-04-03T03:37:00',105.894,105.895,105.88,105.89,111.04,105.897,105.899,105.884,105.893,72.76,True
'2018-04-03T03:38:00',105.89,105.897,105.89,105.894,123.44,105.894,105.901,105.894,105.896,66.51,True
'2018-04-03T03:39:00',105.893,105.896,105.89,105.894,156.14,105.896,105.9,105.894,105.897,70.47,False
'2018-04-03T03:40:00',105.895,105.898,105.892,105.893,110.78,105.898,105.902,105.895,105.897,74.16,True
'2018-04-03T03:41:00',105.894,105.935,105.894,105.93,157.68,105.897,105.939,105.897,105.934,127.1,False
'2018-04-03T03:42:00',105.93,105.932,105.919,105.926,91.67,105.934,105.935,105.922,105.929,107.06,False
'2018-04-03T03:43:00',105.929,105.932,105.922,105.922,119.53,105.93,105.936,105.925,105.925,105.74,False
'2018-04-03T03:44:00',105.922,105.935,105.922,105.922,91.51,105.925,105.936,105.925,105.925,138.74,False
'2018-04-03T03:45:00',105.923,105.923,105.912,105.913,92.79,105.925,105.925,105.916,105.916,104.08,True
'2018-04-03T03:46:00',105.913,105.927,105.91,105.918,155.74,105.916,105.931,105.912,105.922,125.07,False
'2018-04-03T03:47:00',105.917,105.917,105.909,105.915,110.96,105.92,105.921,105.912,105.918,149.13,False
'2018-04-03T03:48:00',105.916,105.916,105.908,105.908,95.55,105.918,105.92,105.911,105.912,131.58,False
'2018-04-03T03:49:00',105.908,105.909,105.904,105.905,41.88,105.912,105.913,105.908,105.91,47.47,False
'2018-04-03T03:50:00',105.905,105.907,105.883,105.889,151.54,105.909,105.911,105.887,105.893,167.72,False
'2018-04-03T03:51:00',105.889,105.895,105.885,105.887,134.93,105.892,105.899,105.889,105.89,124.5,False
'2018-04-03T03:52:00',105.887,105.888,105.88,105.884,116.5,105.89,105.892,105.883,105.888,86.02,False
'2018-04-03T03:53:00',105.883,105.883,105.87,105.87,93.37,105.887,105.887,105.873,105.874,85.75,False
'2018-04-03T03:54:00',105.87,105.877,105.865,105.865,84.84,105.874,105.88,105.868,105.869,89.5,True
'2018-04-03T03:55:00',105.866,105.88,105.866,105.872,94.22,105.869,105.883,105.869,105.875,97.49,True
'2018-04-03T03:56:00',105.871,105.878,105.866,105.877,63.15,105.873,105.881,105.869,105.881,97.4,False
'2018-04-03T03:57:00',105.876,105.876,105.861,105.87,164.71,105.878,105.878,105.865,105.872,145.21,False
'2018-04-03T03:58:00',105.87,105.87,105.86,105.865,118.23,105.872,105.872,105.863,105.868,83.85,False
'2018-04-03T03:59:00',105.866,105.866,105.861,105.861,100.03,105.869,105.87,105.865,105.865,112.23,True
'2018-04-03T04:00:00',105.861,105.866,105.859,105.862,97.37,105.866,105.869,105.861,105.864,54.74,True
'2018-04-03T04:01:00',105.861,105.87,105.861,105.87,75.09,105.864,105.873,105.864,105.873,48.03,False
'2018-04-03T04:02:00',105.87,105.871,105.865,105.867,110.82,105.872,105.874,105.869,105.871,73.07,False
'2018-04-03T04:03:00',105.866,105.866,105.854,105.861,97.38,105.87,105.87,105.859,105.865,107.53,True
'2018-04-03T04:04:00',105.863,105.872,105.856,105.871,89.88,105.865,105.875,105.86,105.875,97.62,True
'2018-04-03T04:05:00',105.872,105.878,105.87,105.874,107.63,105.875,105.882,105.872,105.878,109.45,False
'2018-04-03T04:06:00',105.874,105.883,105.869,105.87,109.79,105.877,105.887,105.871,105.872,66.85,False
'2018-04-03T04:07:00',105.87,105.87,105.859,105.86,91.68,105.871,105.871,105.862,105.864,72.24,False
'2018-04-03T04:08:00',105.86,105.863,105.853,105.857,48.23,105.864,105.867,105.856,105.86,65.48,False
'2018-04-03T04:09:00',105.857,105.859,105.849,105.85,80.66,105.861,105.862,105.852,105.852,50.87,False
'2018-04-03T04:10:00',105.849,105.849,105.82,105.833,185.14,105.851,105.851,105.823,105.835,106.32,False
'2018-04-03T04:11:00',105.832,105.838,105.827,105.83,69.32,105.834,105.842,105.83,105.834,81.35,True
'2018-04-03T04:12:00',105.829,105.837,105.819,105.837,117.79,105.833,105.84,105.823,105.84,123.59,False
'2018-04-03T04:13:00',105.837,105.841,105.833,105.837,99.38,105.84,105.844,105.836,105.84,64.8,True
'2018-04-03T04:14:00',105.836,105.841,105.833,105.838,124.47,105.84,105.844,105.836,105.842,95.14,False
'2018-04-03T04:15:00',105.837,105.839,105.832,105.836,67.53,105.84,105.843,105.836,105.84,100.42,True
'2018-04-03T04:16:00',105.837,105.848,105.837,105.848,101.36,105.84,105.852,105.84,105.852,58.69,True
'2018-04-03T04:17:00',105.849,105.854,105.845,105.853,97.87,105.853,105.857,105.847,105.856,98.52,True
'2018-04-03T04:18:00',105.854,105.866,105.854,105.865,36.43,105.858,105.869,105.858,105.869,58.43,False
'2018-04-03T04:19:00',105.865,105.865,105.855,105.865,43.52,105.869,105.869,105.858,105.869,73.85,True
'2018-04-03T04:20:00',105.865,105.873,105.861,105.869,144.71,105.869,105.877,105.865,105.874,189.7,False
'2018-04-03T04:21:00',105.868,105.878,105.866,105.867,145.59,105.872,105.882,105.87,105.871,175.79,False
'2018-04-03T04:22:00',105.868,105.872,105.86,105.861,147.76,105.872,105.875,105.863,105.864,100.67,False
'2018-04-03T04:23:00',105.862,105.863,105.853,105.859,92.49,105.865,105.865,105.857,105.863,81.32,False
'2018-04-03T04:24:00',105.859,105.859,105.853,105.857,78.39,105.863,105.863,105.857,105.861,67.02,True
'2018-04-03T04:25:00',105.856,105.872,105.855,105.872,63.88,105.86,105.876,105.86,105.876,62.7,False
'2018-04-03T04:26:00',105.872,105.873,105.868,105.872,61.76,105.876,105.877,105.872,105.876,43.93,False
'2018-04-03T04:27:00',105.872,105.872,105.872,105.872,0.0,105.876,105.876,105.876,105.876,0.0,False
'2018-04-03T04:28:00',105.872,105.872,105.864,105.865,67.84,105.875,105.875,105.868,105.868,92.49,False
'2018-04-03T04:29:00',105.866,105.867,105.86,105.86,36.76,105.869,105.87,105.863,105.863,21.24,False
'2018-04-03T04:30:00',105.859,105.865,105.855,105.859,85.77,105.863,105.869,105.859,105.863,96.0,True
'2018-04-03T04:31:00',105.86,105.861,105.854,105.86,54.64,105.864,105.865,105.858,105.864,45.09,False
'2018-04-03T04:32:00',105.86,105.864,105.856,105.856,47.56,105.864,105.867,105.86,105.86,60.32,True
'2018-04-03T04:33:00',105.858,105.875,105.856,105.874,78.02,105.861,105.878,105.86,105.878,82.0,True
'2018-04-03T04:34:00',105.873,105.898,105.873,105.887,108.64,105.877,105.902,105.877,105.89,128.78,True
'2018-04-03T04:35:00',105.895,105.909,105.889,105.889,147.86,105.897,105.912,105.892,105.893,106.37,True
'2018-04-03T04:36:00',105.891,105.904,105.891,105.904,133.29,105.895,105.908,105.895,105.906,96.27,False
'2018-04-03T04:37:00',105.903,105.911,105.894,105.903,127.66,105.906,105.915,105.897,105.908,95.65,False
'2018-04-03T04:38:00',105.903,105.903,105.895,105.898,100.7,105.905,105.907,105.898,105.901,91.95,True
'2018-04-03T04:39:00',105.898,105.905,105.898,105.898,76.8,105.902,105.909,105.902,105.903,98.25,True
'2018-04-03T04:40:00',105.898,105.906,105.897,105.906,68.86,105.903,105.909,105.899,105.909,46.77,True
'2018-04-03T04:41:00',105.909,105.923,105.907,105.922,121.15,105.911,105.926,105.911,105.925,103.65,True
'2018-04-03T04:42:00',105.925,105.929,105.915,105.929,127.5,105.927,105.931,105.918,105.931,105.96,True
'2018-04-03T04:43:00',105.928,105.951,105.924,105.951,184.41,105.931,105.955,105.927,105.955,164.61,False
'2018-04-03T04:44:00',105.953,105.953,105.936,105.938,121.64,105.955,105.955,105.938,105.941,122.59,False
'2018-04-03T04:45:00',105.937,105.939,105.934,105.935,58.59,105.941,105.941,105.937,105.938,45.4,False
'2018-04-03T04:46:00',105.936,105.938,105.928,105.931,48.2,105.938,105.94,105.931,105.934,81.41,False
'2018-04-03T04:47:00',105.931,105.931,105.923,105.926,75.72,105.934,105.934,105.926,105.929,90.41,True
'2018-04-03T04:48:00',105.927,105.934,105.922,105.926,82.09,105.93,105.935,105.925,105.93,48.72,True
'2018-04-03T04:49:00',105.927,105.932,105.926,105.932,61.34,105.93,105.936,105.929,105.936,23.69,False
'2018-04-03T04:50:00',105.932,105.932,105.919,105.925,63.12,105.936,105.936,105.922,105.928,70.25,False
'2018-04-03T04:51:00',105.925,105.926,105.915,105.915,76.29,105.929,105.93,105.918,105.919,91.88,True
'2018-04-03T04:52:00',105.915,105.923,105.915,105.923,56.08,105.919,105.928,105.919,105.926,74.09,False
'2018-04-03T04:53:00',105.922,105.922,105.915,105.915,70.07,105.926,105.926,105.918,105.919,91.72,False
'2018-04-03T04:54:00',105.915,105.916,105.903,105.903,62.01,105.919,105.919,105.907,105.907,86.57,True
'2018-04-03T04:55:00',105.903,105.904,105.903,105.904,9.24,105.907,105.908,105.907,105.908,11.88,False
'2018-04-03T04:56:00',105.904,105.907,105.899,105.899,42.66,105.908,105.911,105.901,105.902,62.33,True
'2018-04-03T04:57:00',105.902,105.904,105.902,105.904,12.99,105.904,105.908,105.904,105.908,21.95,False
'2018-04-03T04:58:00',105.905,105.91,105.904,105.904,50.97,105.908,105.915,105.908,105.908,60.68,False
'2018-04-03T04:59:00',105.905,105.905,105.904,105.904,16.12,105.909,105.91,105.908,105.908,25.08,True
'2018-04-03T05:00:00',105.904,105.927,105.904,105.925,93.68,105.908,105.931,105.908,105.929,56.29,False
'2018-04-03T05:01:00',105.926,105.926,105.92,105.922,34.22,105.93,105.93,105.924,105.925,26.11,False
'2018-04-03T05:02:00',105.923,105.923,105.916,105.921,84.67,105.926,105.926,105.919,105.924,49.9,False
'2018-04-03T05:03:00',105.921,105.923,105.914,105.917,63.77,105.925,105.927,105.917,105.92,66.15,False
'2018-04-03T05:04:00',105.916,105.917,105.91,105.911,48.01,105.92,105.921,105.914,105.915,28.88,True
'2018-04-03T05:05:00',105.91,105.919,105.91,105.912,44.24,105.914,105.921,105.914,105.916,46.78,False
'2018-04-03T05:06:00',105.913,105.914,105.894,105.894,88.0,105.916,105.917,105.898,105.898,63.34,True
'2018-04-03T05:07:00',105.897,105.904,105.897,105.899,84.25,105.901,105.907,105.901,105.903,58.81,True
'2018-04-03T05:08:00',105.899,105.9,105.897,105.9,36.65,105.903,105.903,105.901,105.903,16.15,True
'2018-04-03T05:09:00',105.9,105.905,105.9,105.904,59.83,105.904,105.909,105.904,105.908,45.76,True
'2018-04-03T05:10:00',105.903,105.915,105.902,105.908,75.92,105.906,105.919,105.906,105.912,96.82,False
'2018-04-03T05:11:00',105.908,105.909,105.906,105.906,20.92,105.911,105.911,105.909,105.91,25.58,False
'2018-04-03T05:12:00',105.906,105.907,105.897,105.9,83.93,105.909,105.91,105.901,105.905,115.66,True
'2018-04-03T05:13:00',105.902,105.911,105.902,105.906,58.01,105.905,105.915,105.905,105.91,67.31,False
'2018-04-03T05:14:00',105.904,105.904,105.888,105.888,100.99,105.907,105.907,105.892,105.892,72.03,True
'2018-04-03T05:15:00',105.891,105.893,105.883,105.893,85.79,105.894,105.897,105.888,105.897,98.26,True
'2018-04-03T05:16:00',105.894,105.9,105.894,105.9,78.31,105.897,105.904,105.897,105.904,65.74,False
'2018-04-03T05:17:00',105.9,105.9,105.888,105.889,88.41,105.904,105.904,105.892,105.893,89.88,False
'2018-04-03T05:18:00',105.888,105.888,105.884,105.885,82.9,105.892,105.892,105.887,105.889,73.04,True
'2018-04-03T05:19:00',105.888,105.899,105.886,105.889,102.56,105.89,105.903,105.89,105.893,80.49,False
'2018-04-03T05:20:00',105.889,105.891,105.876,105.876,139.5,105.893,105.894,105.878,105.879,64.61,True
'2018-04-03T05:21:00',105.875,105.886,105.868,105.886,91.62,105.878,105.89,105.87,105.889,85.07,True
'2018-04-03T05:22:00',105.887,105.891,105.885,105.886,55.58,105.89,105.894,105.887,105.89,42.46,False
'2018-04-03T05:23:00',105.892,105.895,105.876,105.881,105.79,105.894,105.899,105.88,105.885,112.52,True
'2018-04-03T05:24:00',105.881,105.895,105.876,105.883,127.33,105.885,105.899,105.88,105.887,117.14,True
'2018-04-03T05:25:00',105.883,105.892,105.881,105.892,62.27,105.887,105.896,105.884,105.896,41.37,False
'2018-04-03T05:26:00',105.891,105.895,105.888,105.889,40.13,105.894,105.899,105.892,105.892,51.01,True
'2018-04-03T05:27:00',105.889,105.891,105.889,105.889,23.86,105.893,105.894,105.893,105.893,32.35,True
'2018-04-03T05:28:00',105.892,105.902,105.892,105.897,68.42,105.894,105.905,105.894,105.9,71.93,False
'2018-04-03T05:29:00',105.896,105.897,105.893,105.894,43.13,105.899,105.901,105.896,105.898,55.72,True
'2018-04-03T05:30:00',105.892,105.904,105.887,105.904,105.85,105.894,105.908,105.891,105.908,93.57,False
'2018-04-03T05:31:00',105.903,105.906,105.894,105.9,127.51,105.908,105.909,105.897,105.904,79.29,True
'2018-04-03T05:32:00',105.901,105.931,105.897,105.931,161.12,105.904,105.935,105.9,105.935,188.9,False
'2018-04-03T05:33:00',105.93,105.934,105.909,105.911,165.15,105.934,105.938,105.913,105.915,158.49,True
'2018-04-03T05:34:00',105.914,105.934,105.914,105.934,115.83,105.916,105.938,105.916,105.938,126.96,True
'2018-04-03T05:35:00',105.934,105.969,105.929,105.967,106.48,105.938,105.971,105.933,105.971,174.63,False
'2018-04-03T05:36:00',105.967,105.976,105.951,105.956,189.13,105.971,105.978,105.955,105.959,198.02,False
'2018-04-03T05:37:00',105.956,105.961,105.949,105.95,178.34,105.96,105.966,105.954,105.954,272.77,False
'2018-04-03T05:38:00',105.951,105.951,105.948,105.949,84.76,105.955,105.955,105.951,105.953,81.18,True
'2018-04-03T05:39:00',105.949,105.961,105.943,105.959,90.61,105.952,105.964,105.947,105.963,72.39,False
'2018-04-03T05:40:00',105.959,105.96,105.954,105.954,41.49,105.963,105.964,105.958,105.958,35.44,False
'2018-04-03T05:41:00',105.954,105.954,105.931,105.931,187.59,105.957,105.957,105.933,105.933,74.3,True
'2018-04-03T05:42:00',105.93,105.937,105.925,105.937,132.21,105.933,105.941,105.928,105.941,143.29,False
'2018-04-03T05:43:00',105.939,105.939,105.932,105.932,81.86,105.941,105.943,105.936,105.937,56.27,True
'2018-04-03T05:44:00',105.932,105.937,105.932,105.934,54.24,105.936,105.94,105.935,105.937,56.64,False
'2018-04-03T05:45:00',105.933,105.936,105.926,105.931,67.47,105.937,105.939,105.931,105.934,63.03,False
'2018-04-03T05:46:00',105.931,105.933,105.925,105.928,40.15,105.935,105.936,105.929,105.931,40.82,False
'2018-04-03T05:47:00',105.928,105.928,105.92,105.921,33.52,105.93,105.93,105.923,105.924,32.35,True
'2018-04-03T05:48:00',105.925,105.937,105.925,105.933,72.45,105.926,105.941,105.926,105.937,62.3,True
'2018-04-03T05:49:00',105.933,105.942,105.932,105.938,85.01,105.937,105.946,105.936,105.942,66.52,True
'2018-04-03T05:50:00',105.939,105.943,105.939,105.94,11.82,105.942,105.946,105.942,105.944,14.02,True
'2018-04-03T05:51:00',105.94,105.947,105.94,105.943,67.77,105.944,105.95,105.943,105.947,85.7,False
'2018-04-03T05:52:00',105.944,105.948,105.937,105.942,49.48,105.948,105.952,105.941,105.946,92.18,False
'2018-04-03T05:53:00',105.944,105.945,105.936,105.936,46.65,105.946,105.949,105.939,105.94,41.94,False
'2018-04-03T05:54:00',105.937,105.937,105.931,105.932,59.07,105.94,105.94,105.935,105.935,55.01,True
'2018-04-03T05:55:00',105.932,105.942,105.932,105.942,72.56,105.936,105.946,105.935,105.946,46.49,True
'2018-04-03T05:56:00',105.942,105.948,105.942,105.947,74.38,105.946,105.951,105.946,105.95,83.41,False
'2018-04-03T05:57:00',105.947,105.948,105.942,105.947,43.17,105.95,105.951,105.945,105.95,61.6,True
'2018-04-03T05:58:00',105.946,105.951,105.942,105.949,70.75,105.95,105.953,105.944,105.951,118.46,True
'2018-04-03T05:59:00',105.949,105.95,105.949,105.949,8.94,105.952,105.953,105.952,105.952,20.23,False
'2018-04-03T06:00:00',105.948,105.949,105.948,105.948,44.69,105.95,105.951,105.949,105.949,27.46,True
'2018-04-03T06:01:00',105.948,105.954,105.948,105.953,46.08,105.95,105.956,105.949,105.955,39.33,True
'2018-04-03T06:02:00',105.953,105.954,105.952,105.953,33.06,105.956,105.957,105.956,105.956,25.44,True
'2018-04-03T06:03:00',105.952,105.959,105.948,105.959,65.42,105.955,105.962,105.951,105.962,71.16,False
'2018-04-03T06:04:00',105.96,105.96,105.947,105.947,36.55,105.963,105.964,105.95,105.95,57.25,False
'2018-04-03T06:05:00',105.947,105.947,105.936,105.946,93.0,105.95,105.95,105.94,105.949,119.51,True
'2018-04-03T06:06:00',105.947,105.975,105.946,105.974,88.07,105.95,105.979,105.95,105.978,108.28,False
'2018-04-03T06:07:00',105.975,105.976,105.971,105.972,82.44,105.978,105.98,105.974,105.975,84.44,False
'2018-04-03T06:08:00',105.971,105.974,105.967,105.967,83.6,105.975,105.977,105.971,105.971,45.09,False
'2018-04-03T06:09:00',105.966,105.967,105.956,105.959,54.68,105.971,105.971,105.959,105.962,42.04,False
'2018-04-03T06:10:00',105.959,105.965,105.956,105.959,50.8,105.963,105.969,105.959,105.962,50.26,False
'2018-04-03T06:11:00',105.957,105.957,105.941,105.941,130.88,105.96,105.96,105.945,105.945,119.39,True
'2018-04-03T06:12:00',105.94,105.958,105.936,105.958,98.68,105.941,105.961,105.94,105.961,106.67,False
'2018-04-03T06:13:00',105.956,105.957,105.942,105.945,134.69,105.961,105.961,105.946,105.949,90.69,False
'2018-04-03T06:14:00',105.943,105.947,105.932,105.942,151.5,105.946,105.951,105.934,105.945,216.65,False
'2018-04-03T06:15:00',105.943,105.948,105.936,105.937,58.82,105.945,105.95,105.94,105.942,164.89,False
'2018-04-03T06:16:00',105.937,105.941,105.934,105.937,49.59,105.941,105.943,105.938,105.941,48.38,True
'2018-04-03T06:17:00',105.937,105.945,105.937,105.942,25.57,105.941,105.947,105.941,105.946,39.99,False
'2018-04-03T06:18:00',105.941,105.941,105.934,105.934,74.93,105.943,105.944,105.935,105.936,50.42,True
'2018-04-03T06:19:00',105.936,105.937,105.935,105.936,25.58,105.937,105.941,105.937,105.94,14.61,False
'2018-04-03T06:20:00',105.937,105.937,105.921,105.933,64.11,105.941,105.941,105.924,105.937,56.68,True
'2018-04-03T06:21:00',105.933,105.938,105.931,105.938,40.71,105.937,105.941,105.934,105.941,33.79,False
'2018-04-03T06:22:00',105.938,105.939,105.937,105.937,26.05,105.942,105.944,105.941,105.941,19.4,True
'2018-04-03T06:23:00',105.937,105.945,105.937,105.942,108.71,105.941,105.949,105.941,105.947,74.95,True
'2018-04-03T06:24:00',105.942,105.954,105.942,105.953,57.54,105.947,105.957,105.947,105.957,72.25,False
'2018-04-03T06:25:00',105.953,105.953,105.947,105.948,26.4,105.957,105.957,105.952,105.952,25.35,True
'2018-04-03T06:26:00',105.947,105.958,105.945,105.953,57.68,105.95,105.961,105.948,105.958,43.54,True
'2018-04-03T06:27:00',105.953,105.959,105.953,105.959,52.26,105.958,105.964,105.958,105.964,29.59,True
'2018-04-03T06:28:00',105.959,105.964,105.959,105.964,18.81,105.963,105.969,105.963,105.969,19.22,True
'2018-04-03T06:29:00',105.966,105.975,105.966,105.975,74.2,105.969,105.979,105.969,105.979,67.09,False
'2018-04-03T06:30:00',105.974,105.975,105.97,105.974,89.66,105.979,105.98,105.975,105.978,111.9,False
'2018-04-03T06:31:00',105.975,105.975,105.968,105.968,36.66,105.979,105.979,105.971,105.971,14.57,False
'2018-04-03T06:32:00',105.966,105.975,105.965,105.966,68.85,105.969,105.978,105.968,105.968,28.47,True
'2018-04-03T06:33:00',105.966,105.969,105.964,105.969,43.76,105.968,105.972,105.966,105.971,18.74,False
'2018-04-03T06:34:00',105.969,105.974,105.963,105.967,82.48,105.971,105.978,105.967,105.971,89.63,False
'2018-04-03T06:35:00',105.967,105.967,105.958,105.958,25.37,105.97,105.97,105.962,105.962,29.49,False
'2018-04-03T06:36:00',105.957,105.957,105.952,105.952,34.38,105.96,105.96,105.956,105.956,26.49,False
'2018-04-03T06:37:00',105.952,105.955,105.946,105.95,97.07,105.955,105.959,105.948,105.953,77.35,False
'2018-04-03T06:38:00',105.949,105.952,105.943,105.943,31.24,105.952,105.953,105.946,105.946,40.97,False
'2018-04-03T06:39:00',105.944,105.947,105.936,105.936,85.41,105.947,105.951,105.94,105.94,72.22,True
'2018-04-03T06:40:00',105.937,105.95,105.937,105.948,48.72,105.94,105.954,105.94,105.951,43.24,True
'2018-04-03T06:41:00',105.948,105.956,105.946,105.953,109.14,105.952,105.96,105.95,105.955,81.72,False
'2018-04-03T06:42:00',105.947,105.947,105.936,105.936,66.62,105.949,105.949,105.938,105.938,61.58,False
'2018-04-03T06:43:00',105.933,105.933,105.926,105.93,62.49,105.935,105.935,105.929,105.933,38.19,True
'2018-04-03T06:44:00',105.93,105.931,105.925,105.931,61.01,105.932,105.935,105.927,105.935,48.57,True
'2018-04-03T06:45:00',105.931,105.932,105.926,105.932,73.49,105.935,105.936,105.929,105.936,66.06,False
'2018-04-03T06:46:00',105.931,105.931,105.93,105.931,29.99,105.935,105.935,105.933,105.934,26.58,False
'2018-04-03T06:47:00',105.931,105.932,105.925,105.926,56.84,105.935,105.935,105.929,105.93,50.65,True
'2018-04-03T06:48:00',105.926,105.932,105.926,105.932,43.23,105.93,105.936,105.929,105.936,33.45,False
'2018-04-03T06:49:00',105.932,105.932,105.927,105.927,34.05,105.935,105.935,105.929,105.929,11.87,True
'2018-04-03T06:50:00',105.926,105.936,105.926,105.936,35.27,105.929,105.938,105.928,105.938,17.0,False
'2018-04-03T06:51:00',105.935,105.936,105.93,105.932,67.5,105.937,105.939,105.934,105.935,35.25,True
'2018-04-03T06:52:00',105.931,105.936,105.931,105.936,32.24,105.935,105.939,105.935,105.939,31.19,True
'2018-04-03T06:53:00',105.937,105.949,105.937,105.949,20.56,105.94,105.952,105.94,105.952,38.94,True
'2018-04-03T06:54:00',105.95,105.959,105.95,105.954,38.06,105.953,105.963,105.953,105.957,83.66,True
'2018-04-03T06:55:00',105.955,105.961,105.954,105.955,83.47,105.958,105.964,105.957,105.959,163.81,False
'2018-04-03T06:56:00',105.955,105.955,105.953,105.954,11.76,105.959,105.959,105.957,105.958,15.7,False
'2018-04-03T06:57:00',105.953,105.953,105.93,105.936,146.06,105.957,105.957,105.934,105.94,91.19,False
'2018-04-03T06:58:00',105.936,105.936,105.935,105.936,13.81,105.94,105.94,105.939,105.939,9.82,False
'2018-04-03T06:59:00',105.936,105.936,105.935,105.936,26.84,105.939,105.94,105.939,105.939,17.36,True
'2018-04-03T07:00:00',105.936,105.947,105.935,105.947,57.15,105.94,105.95,105.94,105.95,83.67,True
'2018-04-03T07:01:00',105.947,105.967,105.947,105.966,73.13,105.95,105.97,105.95,105.97,92.21,True
'2018-04-03T07:02:00',105.965,105.976,105.965,105.974,102.3,105.97,105.98,105.97,105.978,86.17,False
'2018-04-03T07:03:00',105.974,105.974,105.947,105.947,107.79,105.975,105.975,105.951,105.951,68.4,True
'2018-04-03T07:04:00',105.947,105.953,105.947,105.953,69.31,105.951,105.957,105.951,105.955,37.97,False
'2018-04-03T07:05:00',105.953,105.953,105.927,105.933,120.03,105.955,105.955,105.93,105.936,99.95,False
'2018-04-03T07:06:00',105.933,105.937,105.932,105.932,112.52,105.936,105.941,105.935,105.936,95.55,True
'2018-04-03T07:07:00',105.934,105.936,105.932,105.936,63.75,105.936,105.94,105.935,105.94,52.88,False
'2018-04-03T07:08:00',105.936,105.94,105.932,105.936,49.32,105.938,105.943,105.936,105.939,70.3,True
'2018-04-03T07:09:00',105.936,105.94,105.933,105.937,39.08,105.939,105.943,105.936,105.941,76.79,False
'2018-04-03T07:10:00',105.936,105.936,105.931,105.932,50.78,105.939,105.94,105.935,105.936,44.77,True
'2018-04-03T07:11:00',105.932,105.936,105.932,105.936,76.73,105.936,105.94,105.936,105.94,32.8,True
'2018-04-03T07:12:00',105.937,105.942,105.937,105.937,25.19,105.94,105.947,105.94,105.941,23.49,True
'2018-04-03T07:13:00',105.937,105.939,105.937,105.938,18.24,105.941,105.942,105.941,105.942,26.69,False
'2018-04-03T07:14:00',105.941,105.942,105.933,105.936,40.62,105.942,105.945,105.936,105.94,52.76,True
'2018-04-03T07:15:00',105.941,105.942,105.937,105.937,37.85,105.942,105.945,105.94,105.941,45.03,True
'2018-04-03T07:16:00',105.938,105.963,105.938,105.958,101.83,105.941,105.968,105.941,105.963,131.57,True
'2018-04-03T07:17:00',105.955,105.97,105.953,105.97,172.08,105.958,105.974,105.957,105.973,164.45,False
'2018-04-03T07:18:00',105.97,105.97,105.953,105.959,144.88,105.973,105.974,105.957,105.963,147.82,False
'2018-04-03T07:19:00',105.959,105.959,105.94,105.94,83.46,105.962,105.962,105.944,105.944,49.94,False
'2018-04-03T07:20:00',105.942,105.942,105.924,105.925,172.22,105.945,105.945,105.927,105.928,68.44,False
'2018-04-03T07:21:00',105.923,105.923,105.902,105.907,147.93,105.924,105.924,105.906,105.911,113.4,True
'2018-04-03T07:22:00',105.908,105.93,105.907,105.93,80.5,105.911,105.934,105.91,105.934,87.1,True
'2018-04-03T07:23:00',105.931,105.941,105.926,105.938,72.02,105.934,105.945,105.93,105.942,90.67,False
'2018-04-03T07:24:00',105.937,105.939,105.925,105.93,71.34,105.941,105.943,105.929,105.933,44.28,True
'2018-04-03T07:25:00',105.931,105.94,105.926,105.94,77.99,105.933,105.943,105.928,105.943,40.5,False
'2018-04-03T07:26:00',105.941,105.944,105.935,105.936,114.27,105.944,105.946,105.939,105.94,105.54,False
'2018-04-03T07:27:00',105.936,105.936,105.929,105.93,80.52,105.939,105.939,105.931,105.933,45.31,False
'2018-04-03T07:28:00',105.93,105.936,105.924,105.929,126.08,105.932,105.938,105.926,105.931,64.05,False
'2018-04-03T07:29:00',105.929,105.929,105.907,105.907,150.96,105.931,105.933,105.91,105.91,119.78,False
'2018-04-03T07:30:00',105.906,105.912,105.89,105.896,212.73,105.908,105.917,105.894,105.9,180.94,False
'2018-04-03T07:31:00',105.896,105.902,105.88,105.88,204.39,105.901,105.905,105.884,105.884,130.6,False
'2018-04-03T07:32:00',105.881,105.883,105.873,105.88,110.09,105.884,105.885,105.877,105.883,91.73,True
'2018-04-03T07:33:00',105.879,105.885,105.874,105.883,114.3,105.883,105.887,105.877,105.885,74.11,True
'2018-04-03T07:34:00',105.881,105.885,105.88,105.885,53.24,105.884,105.889,105.883,105.888,63.52,True
'2018-04-03T07:35:00',105.884,105.894,105.882,105.892,115.61,105.888,105.896,105.884,105.896,120.92,True
'2018-04-03T07:36:00',105.892,105.901,105.891,105.898,43.65,105.896,105.904,105.895,105.901,43.98,True
'2018-04-03T07:37:00',105.897,105.907,105.897,105.905,74.42,105.901,105.911,105.901,105.909,95.38,False
'2018-04-03T07:38:00',105.905,105.909,105.899,105.899,80.36,105.908,105.912,105.902,105.902,132.22,True
'2018-04-03T07:39:00',105.899,105.908,105.899,105.903,45.9,105.902,105.911,105.902,105.905,56.53,True
'2018-04-03T07:40:00',105.902,105.907,105.895,105.907,77.23,105.905,105.911,105.899,105.911,95.79,True
'2018-04-03T07:41:00',105.907,105.918,105.904,105.918,58.64,105.911,105.921,105.907,105.921,67.6,False
'2018-04-03T07:42:00',105.918,105.922,105.913,105.913,102.93,105.921,105.926,105.916,105.916,50.93,False
'2018-04-03T07:43:00',105.913,105.913,105.907,105.909,103.84,105.915,105.917,105.91,105.913,92.22,True
'2018-04-03T07:44:00',105.912,105.919,105.912,105.919,35.7,105.915,105.923,105.915,105.923,54.04,True
'2018-04-03T07:45:00',105.923,105.946,105.922,105.946,167.73,105.924,105.949,105.924,105.949,158.17,True
'2018-04-03T07:46:00',105.947,105.994,105.946,105.992,203.13,105.951,105.998,105.95,105.997,159.9,True
'2018-04-03T07:47:00',105.992,106.036,105.992,105.997,244.3,105.997,106.04,105.996,106.0,273.05,True
'2018-04-03T07:48:00',105.998,106.002,105.992,105.997,141.98,106.001,106.005,105.996,106.002,172.99,False
'2018-04-03T07:49:00',105.997,105.997,105.977,105.98,118.67,106.0,106.0,105.981,105.983,62.34,True
'2018-04-03T07:50:00',105.979,105.996,105.977,105.989,70.36,105.984,106.0,105.981,105.992,101.62,False
'2018-04-03T07:51:00',105.988,105.988,105.978,105.987,95.13,105.992,105.992,105.983,105.99,99.8,True
'2018-04-03T07:52:00',105.986,105.994,105.966,105.991,113.56,105.99,105.998,105.97,105.995,193.4,True
'2018-04-03T07:53:00',105.991,106.003,105.986,105.997,75.54,105.995,106.006,105.99,106.002,153.91,False
'2018-04-03T07:54:00',105.997,105.997,105.958,105.963,145.15,106.002,106.002,105.962,105.968,172.51,True
'2018-04-03T07:55:00',105.964,105.975,105.964,105.966,108.6,105.969,105.98,105.969,105.97,107.16,True
'2018-04-03T07:56:00',105.966,105.973,105.966,105.973,55.68,105.971,105.977,105.971,105.977,77.22,True
'2018-04-03T07:57:00',105.974,105.979,105.97,105.975,86.36,105.977,105.981,105.974,105.979,98.05,True
'2018-04-03T07:58:00',105.975,105.978,105.974,105.977,26.15,105.978,105.981,105.978,105.98,35.84,True
'2018-04-03T07:59:00',105.977,106.002,105.977,105.988,136.76,105.981,106.006,105.981,105.992,102.94,False
'2018-04-03T08:00:00',105.986,106.002,105.984,105.988,122.85,105.991,106.006,105.988,105.99,74.18,False
'2018-04-03T08:01:00',105.987,105.989,105.977,105.98,82.0,105.989,105.991,105.98,105.982,55.49,False
'2018-04-03T08:02:00',105.979,105.984,105.975,105.976,45.22,105.981,105.987,105.977,105.98,31.24,False
'2018-04-03T08:03:00',105.974,105.974,105.952,105.971,98.05,105.975,105.975,105.956,105.973,112.83,True
'2018-04-03T08:04:00',105.97,105.978,105.967,105.977,24.05,105.972,105.982,105.97,105.982,35.49,False
'2018-04-03T08:05:00',105.975,105.976,105.964,105.971,63.87,105.978,105.978,105.968,105.973,244.04,False
'2018-04-03T08:06:00',105.97,105.972,105.955,105.955,69.93,105.972,105.974,105.958,105.958,63.69,False
'2018-04-03T08:07:00',105.954,105.954,105.946,105.951,90.32,105.957,105.957,105.95,105.954,43.28,False
'2018-04-03T08:08:00',105.951,105.952,105.939,105.941,131.18,105.954,105.954,105.942,105.944,89.96,True
'2018-04-03T08:09:00',105.941,105.945,105.936,105.942,182.56,105.944,105.948,105.939,105.945,113.97,False
'2018-04-03T08:10:00',105.942,105.942,105.928,105.93,155.99,105.945,105.946,105.932,105.934,184.96,False
'2018-04-03T08:11:00',105.929,105.929,105.919,105.925,100.99,105.933,105.933,105.922,105.928,112.87,True
'2018-04-03T08:12:00',105.924,105.937,105.924,105.932,99.13,105.928,105.939,105.928,105.936,90.15,True
'2018-04-03T08:13:00',105.931,105.942,105.931,105.942,62.56,105.935,105.946,105.935,105.945,87.17,True
'2018-04-03T08:14:00',105.942,105.958,105.937,105.956,149.08,105.945,105.96,105.94,105.96,173.51,True
'2018-04-03T08:15:00',105.955,105.975,105.955,105.966,99.9,105.959,105.978,105.959,105.969,114.39,True
'2018-04-03T08:16:00',105.966,105.97,105.959,105.969,79.95,105.969,105.973,105.962,105.973,52.55,True
'2018-04-03T08:17:00',105.97,105.987,105.968,105.976,178.46,105.974,105.989,105.971,105.98,137.48,False
'2018-04-03T08:18:00',105.976,105.979,105.966,105.968,94.38,105.98,105.982,105.968,105.971,102.85,True
'2018-04-03T08:19:00',105.967,106.015,105.966,106.015,179.56,105.97,106.018,105.97,106.018,195.36,False
'2018-04-03T08:20:00',106.015,106.015,105.993,105.993,146.83,106.018,106.019,105.997,105.997,170.73,False
'2018-04-03T08:21:00',105.993,105.997,105.981,105.981,76.22,105.997,105.999,105.985,105.986,118.64,True
'2018-04-03T08:22:00',105.985,105.993,105.982,105.987,107.7,105.987,105.996,105.986,105.991,135.46,True
'2018-04-03T08:23:00',105.987,106.033,105.987,106.017,201.81,105.991,106.037,105.991,106.02,242.1,True
'2018-04-03T08:24:00',106.021,106.023,106.009,106.02,120.29,106.024,106.026,106.011,106.024,142.71,False
'2018-04-03T08:25:00',106.021,106.024,106.004,106.01,133.23,106.024,106.026,106.008,106.013,164.62,True
'2018-04-03T08:26:00',106.01,106.06,106.01,106.043,199.53,106.014,106.064,106.014,106.048,195.13,False
'2018-04-03T08:27:00',106.043,106.055,106.033,106.037,168.37,106.045,106.06,106.037,106.041,172.34,True
'2018-04-03T08:28:00',106.037,106.056,106.034,106.055,99.2,106.039,106.059,106.036,106.059,117.08,False
'2018-04-03T08:29:00',106.058,106.064,106.038,106.038,112.89,106.06,106.066,106.041,106.041,116.21,False
'2018-04-03T08:30:00',106.039,106.046,106.033,106.034,117.43,106.041,106.05,106.037,106.039,86.18,True
'2018-04-03T08:31:00',106.033,106.043,106.026,106.043,85.07,106.037,106.047,106.028,106.046,112.24,True
'2018-04-03T08:32:00',106.043,106.064,106.033,106.064,125.32,106.046,106.067,106.036,106.067,156.63,False
'2018-04-03T08:33:00',106.068,106.07,106.049,106.056,99.72,106.07,106.073,106.054,106.059,124.66,True
'2018-04-03T08:34:00',106.057,106.064,106.046,106.057,163.44,106.059,106.068,106.05,106.062,242.76,True
'2018-04-03T08:35:00',106.057,106.068,106.052,106.066,70.62,106.062,106.071,106.055,106.069,94.08,False
'2018-04-03T08:36:00',106.065,106.065,106.034,106.047,204.47,106.066,106.066,106.038,106.051,151.63,False
'2018-04-03T08:37:00',106.046,106.049,106.025,106.036,265.2,106.05,106.053,106.029,106.04,177.31,True
'2018-04-03T08:38:00',106.036,106.042,106.03,106.039,109.5,106.039,106.044,106.032,106.042,60.96,False
'2018-04-03T08:39:00',106.038,106.039,106.03,106.033,65.18,106.041,106.043,106.035,106.037,68.61,True
'2018-04-03T08:40:00',106.033,106.037,106.031,106.037,37.4,106.037,106.041,106.034,106.041,28.98,True
'2018-04-03T08:41:00',106.037,106.05,106.037,106.042,61.87,106.039,106.052,106.039,106.046,37.59,False
'2018-04-03T08:42:00',106.043,106.049,106.034,106.038,101.57,106.047,106.052,106.037,106.042,160.5,False
'2018-04-03T08:43:00',106.038,106.038,106.006,106.01,171.91,106.043,106.043,106.009,106.016,203.87,False
'2018-04-03T08:44:00',106.01,106.018,105.998,106.008,164.08,106.015,106.022,106.001,106.012,193.69,False
'2018-04-03T08:45:00',106.008,106.014,105.997,105.997,120.08,106.012,106.017,105.999,106.002,175.95,False
'2018-04-03T08:46:00',105.998,106.003,105.992,105.997,110.35,106.003,106.007,105.995,106.0,110.07,True
'2018-04-03T08:47:00',105.997,106.01,105.993,106.003,140.89,106.0,106.014,105.998,106.007,137.34,False
'2018-04-03T08:48:00',106.003,106.004,105.999,106.001,80.13,106.006,106.008,106.002,106.005,95.56,False
'2018-04-03T08:49:00',106.0,106.008,105.989,105.992,119.16,106.004,106.011,105.993,105.996,122.98,True
'2018-04-03T08:50:00',105.994,106.0,105.976,105.998,141.67,105.996,106.003,105.98,106.002,158.66,True
'2018-04-03T08:51:00',106.001,106.008,105.993,106.002,103.19,106.003,106.011,105.996,106.006,98.56,False
'2018-04-03T08:52:00',106.003,106.005,105.995,105.995,81.54,106.007,106.008,105.998,105.999,98.98,True
'2018-04-03T08:53:00',105.995,106.025,105.995,106.015,163.41,105.999,106.029,105.999,106.019,151.84,False
'2018-04-03T08:54:00',106.015,106.015,105.758,105.776,672.57,106.017,106.017,105.764,105.782,687.19,True
'2018-04-03T08:55:00',105.779,105.864,105.779,105.864,433.4,105.785,105.867,105.784,105.867,331.62,True
'2018-04-03T08:56:00',105.864,105.873,105.839,105.868,244.71,105.868,105.878,105.844,105.871,228.44,False
'2018-04-03T08:57:00',105.867,105.881,105.856,105.864,201.68,105.87,105.887,105.86,105.869,238.24,True
'2018-04-03T08:58:00',105.867,105.88,105.852,105.872,198.9,105.871,105.883,105.857,105.876,262.96,True
'2018-04-03T08:59:00',105.872,105.902,105.869,105.897,142.0,105.876,105.906,105.872,105.901,218.77,True
'2018-04-03T09:00:00',105.895,105.984,105.893,105.954,349.17,105.898,105.988,105.897,105.958,353.81,True
'2018-04-03T09:01:00',105.954,105.971,105.943,105.958,202.5,105.958,105.975,105.947,105.962,242.57,True
'2018-04-03T09:02:00',105.958,106.026,105.949,106.01,260.75,105.962,106.029,105.953,106.014,258.72,False
'2018-04-03T09:03:00',106.009,106.009,105.968,105.974,267.5,106.013,106.013,105.972,105.978,227.51,False
'2018-04-03T09:04:00',105.97,105.976,105.958,105.97,190.75,105.974,105.98,105.962,105.974,144.2,False
'2018-04-03T09:05:00',105.969,105.969,105.953,105.958,180.37,105.974,105.974,105.957,105.961,111.09,True
'2018-04-03T09:06:00',105.957,105.985,105.946,105.969,280.48,105.961,105.988,105.951,105.973,188.42,True
'2018-04-03T09:07:00',105.968,105.996,105.955,105.996,251.74,105.971,106.001,105.958,106.001,223.36,False
'2018-04-03T09:08:00',105.998,106.016,105.987,105.987,151.05,106.002,106.02,105.991,105.992,232.32,False
'2018-04-03T09:09:00',105.987,105.987,105.957,105.964,184.03,105.991,105.991,105.961,105.969,151.46,True
'2018-04-03T09:10:00',105.968,105.981,105.958,105.974,193.54,105.971,105.985,105.962,105.979,181.4,True
'2018-04-03T09:11:00',105.976,106.018,105.976,106.017,157.43,105.979,106.022,105.979,106.021,218.97,False
'2018-04-03T09:12:00',106.016,106.021,106.01,106.016,90.36,106.02,106.025,106.013,106.02,164.63,False
'2018-04-03T09:13:00',106.016,106.016,106.003,106.003,27.17,106.02,106.02,106.007,106.007,73.22,False
'2018-04-03T09:14:00',106.004,106.012,105.992,105.998,108.45,106.007,106.015,105.997,106.002,114.34,False
'2018-04-03T09:15:00',105.998,106.001,105.982,105.985,333.12,106.002,106.003,105.986,105.989,123.66,False
'2018-04-03T09:16:00',105.987,105.987,105.963,105.975,79.74,105.99,105.99,105.967,105.978,86.56,False
'2018-04-03T09:17:00',105.973,105.975,105.959,105.96,126.41,105.976,105.978,105.963,105.964,155.37,False
'2018-04-03T09:18:00',105.96,105.964,105.946,105.946,126.37,105.965,105.969,105.951,105.951,105.42,True
'2018-04-03T09:19:00',105.951,105.967,105.95,105.966,104.76,105.954,105.971,105.954,105.97,95.13,True
'2018-04-03T09:20:00',105.967,105.978,105.967,105.97,191.85,105.97,105.982,105.97,105.974,130.33,True
'2018-04-03T09:21:00',105.97,105.976,105.964,105.971,159.46,105.973,105.98,105.967,105.976,104.41,True
'2018-04-03T09:22:00',105.972,105.981,105.969,105.977,215.51,105.976,105.987,105.971,105.981,149.81,True
'2018-04-03T09:23:00',105.977,105.998,105.977,105.992,203.07,105.982,106.002,105.982,105.997,185.46,False
'2018-04-03T09:24:00',105.993,105.998,105.982,105.983,133.71,105.997,106.003,105.986,105.987,164.1,True
'2018-04-03T09:25:00',105.983,105.996,105.974,105.993,150.6,105.986,106.001,105.978,105.998,101.67,True
'2018-04-03T09:26:00',105.993,106.0,105.986,105.997,201.49,105.998,106.005,105.991,106.002,120.96,True
'2018-04-03T09:27:00',105.997,106.029,105.997,106.024,199.68,106.002,106.03,106.001,106.029,197.45,False
'2018-04-03T09:28:00',106.025,106.027,106.014,106.014,94.67,106.029,106.03,106.017,106.018,97.4,True
'2018-04-03T09:29:00',106.016,106.037,106.015,106.027,162.65,106.019,106.04,106.018,106.031,126.42,True
'2018-04-03T09:30:00',106.026,106.033,106.02,106.028,164.76,106.03,106.037,106.024,106.032,219.7,True
'2018-04-03T09:31:00',106.028,106.047,106.028,106.044,116.53,106.032,106.051,106.032,106.048,194.44,True
'2018-04-03T09:32:00',106.044,106.092,106.044,106.075,208.02,106.048,106.096,106.048,106.079,227.0,True
'2018-04-03T09:33:00',106.08,106.083,106.071,106.078,150.01,106.082,106.087,106.075,106.082,198.65,False
'2018-04-03T09:34:00',106.08,106.08,106.064,106.07,173.58,106.082,106.084,106.068,106.074,129.39,True
'2018-04-03T09:35:00',106.07,106.08,106.069,106.071,125.27,106.074,106.082,106.073,106.075,129.05,False
'2018-04-03T09:36:00',106.071,106.073,106.044,106.047,201.07,106.075,106.077,106.048,106.051,176.39,False
'2018-04-03T09:37:00',106.047,106.053,106.041,106.043,207.54,106.051,106.056,106.045,106.046,176.64,True
'2018-04-03T09:38:00',106.042,106.071,106.042,106.071,186.3,106.046,106.074,106.046,106.074,221.09,False
'2018-04-03T09:39:00',106.071,106.071,106.057,106.059,92.02,106.076,106.076,106.058,106.064,131.83,True
'2018-04-03T09:40:00',106.059,106.061,106.045,106.06,128.31,106.063,106.066,106.05,106.065,134.82,True
'2018-04-03T09:41:00',106.06,106.077,106.06,106.066,148.55,106.064,106.082,106.063,106.07,159.97,True
'2018-04-03T09:42:00',106.067,106.072,106.061,106.072,104.36,106.071,106.075,106.063,106.075,140.28,False
'2018-04-03T09:43:00',106.072,106.078,106.06,106.062,133.12,106.075,106.082,106.065,106.067,160.15,False
'2018-04-03T09:44:00',106.063,106.065,106.054,106.058,84.73,106.067,106.068,106.058,106.063,127.29,False
'2018-04-03T09:45:00',106.058,106.06,106.042,106.047,136.64,106.063,106.064,106.047,106.051,169.75,False
'2018-04-03T09:46:00',106.047,106.047,106.027,106.031,176.8,106.05,106.05,106.031,106.035,108.43,True
'2018-04-03T09:47:00',106.031,106.05,106.025,106.035,201.86,106.034,106.054,106.028,106.039,179.26,False
'2018-04-03T09:48:00',106.036,106.037,106.02,106.028,172.37,106.041,106.041,106.024,106.032,191.71,True
'2018-04-03T09:49:00',106.027,106.036,106.014,106.036,119.05,106.03,106.041,106.018,106.041,113.13,True
'2018-04-03T09:50:00',106.039,106.055,106.039,106.047,209.29,106.042,106.06,106.042,106.052,298.26,False
'2018-04-03T09:51:00',106.047,106.047,106.032,106.039,121.29,106.052,106.052,106.037,106.043,110.39,True
'2018-04-03T09:52:00',106.039,106.042,106.03,106.042,116.53,106.043,106.045,106.033,106.045,53.02,False
'2018-04-03T09:53:00',106.04,106.045,106.036,106.037,85.69,106.044,106.048,106.039,106.04,69.68,True
'2018-04-03T09:54:00',106.037,106.047,106.037,106.04,74.77,106.04,106.051,106.04,106.044,62.77,False
'2018-04-03T09:55:00',106.036,106.037,106.025,106.032,156.95,106.041,106.041,106.029,106.036,118.4,True
'2018-04-03T09:56:00',106.032,106.037,106.021,106.033,134.94,106.036,106.041,106.025,106.037,111.96,False
'2018-04-03T09:57:00',106.036,106.039,106.032,106.032,90.11,106.037,106.042,106.034,106.035,89.05,True
'2018-04-03T09:58:00',106.031,106.044,106.027,106.044,92.82,106.033,106.048,106.03,106.048,99.59,False
'2018-04-03T09:59:00',106.044,106.05,106.038,106.042,142.2,106.048,106.053,106.041,106.047,172.01,True
'2018-04-03T10:00:00',106.044,106.061,106.039,106.061,96.64,106.048,106.065,106.042,106.064,111.09,True
'2018-04-03T10:01:00',106.061,106.089,106.056,106.089,161.13,106.065,106.094,106.059,106.094,174.38,False
'2018-04-03T10:02:00',106.087,106.087,106.067,106.077,200.11,106.092,106.092,106.071,106.081,225.55,True
'2018-04-03T10:03:00',106.076,106.085,106.069,106.084,126.11,106.08,106.089,106.073,106.087,121.9,False
'2018-04-03T10:04:00',106.082,106.082,106.066,106.082,161.25,106.083,106.086,106.07,106.086,216.89,True
'2018-04-03T10:05:00',106.082,106.093,106.082,106.091,207.16,106.087,106.096,106.086,106.094,214.86,False
'2018-04-03T10:06:00',106.091,106.091,106.086,106.088,176.47,106.094,106.094,106.089,106.091,187.18,False
'2018-04-03T10:07:00',106.088,106.088,106.078,106.078,90.44,106.091,106.091,106.081,106.081,115.47,True
'2018-04-03T10:08:00',106.079,106.147,106.079,106.147,149.69,106.081,106.15,106.081,106.149,195.3,True
'2018-04-03T10:09:00',106.149,106.162,106.139,106.151,283.82,106.152,106.166,106.142,106.155,316.47,True
'2018-04-03T10:10:00',106.152,106.165,106.149,106.165,190.29,106.154,106.169,106.153,106.169,176.8,True
'2018-04-03T10:11:00',106.17,106.191,106.17,106.177,253.78,106.173,106.196,106.173,106.179,251.96,False
'2018-04-03T10:12:00',106.176,106.177,106.157,106.157,231.57,106.18,106.181,106.162,106.162,174.98,True
'2018-04-03T10:13:00',106.156,106.164,106.153,106.164,89.69,106.161,106.167,106.157,106.167,131.35,True
'2018-04-03T10:14:00',106.164,106.183,106.159,106.183,200.83,106.168,106.187,106.163,106.187,162.03,False
'2018-04-03T10:15:00',106.183,106.183,106.162,106.174,177.11,106.187,106.187,106.167,106.177,152.17,False
'2018-04-03T10:16:00',106.173,106.173,106.154,106.169,91.6,106.177,106.177,106.158,106.172,189.27,True
'2018-04-03T10:17:00',106.169,106.172,106.155,106.169,84.66,106.172,106.175,106.157,106.173,139.69,False
'2018-04-03T10:18:00',106.17,106.176,106.152,106.153,112.05,106.173,106.179,106.156,106.157,145.45,True
'2018-04-03T10:19:00',106.153,106.176,106.151,106.168,150.92,106.157,106.18,106.153,106.172,278.68,True
'2018-04-03T10:20:00',106.167,106.171,106.167,106.17,64.52,106.171,106.175,106.17,106.173,84.91,False
'2018-04-03T10:21:00',106.169,106.172,106.161,106.165,111.14,106.172,106.174,106.164,106.168,133.9,False
'2018-04-03T10:22:00',106.165,106.175,106.158,106.165,73.81,106.167,106.178,106.16,106.167,119.95,False
'2018-04-03T10:23:00',106.165,106.181,106.152,106.152,110.93,106.168,106.184,106.155,106.155,139.82,True
'2018-04-03T10:24:00',106.152,106.159,106.151,106.157,63.94,106.154,106.161,106.154,106.16,59.79,False
'2018-04-03T10:25:00',106.159,106.159,106.127,106.128,183.06,106.161,106.161,106.131,106.131,152.18,True
'2018-04-03T10:26:00',106.128,106.158,106.128,106.151,167.22,106.132,106.162,106.132,106.154,153.15,False
'2018-04-03T10:27:00',106.151,106.151,106.133,106.133,98.83,106.155,106.156,106.137,106.137,62.35,True
'2018-04-03T10:28:00',106.133,106.139,106.128,106.139,150.0,106.137,106.142,106.132,106.142,112.2,False
'2018-04-03T10:29:00',106.139,106.142,106.134,106.138,89.93,106.144,106.146,106.137,106.142,59.42,False
'2018-04-03T10:30:00',106.139,106.145,106.129,106.135,116.27,106.143,106.149,106.133,106.14,126.38,False
'2018-04-03T10:31:00',106.135,106.139,106.115,106.118,93.69,106.139,106.141,106.119,106.121,81.8,False
'2018-04-03T10:32:00',106.118,106.124,106.117,106.118,62.5,106.122,106.127,106.119,106.121,95.97,False
'2018-04-03T10:33:00',106.117,106.119,106.095,106.106,164.02,106.119,106.122,106.099,106.109,169.83,True
'2018-04-03T10:34:00',106.106,106.121,106.101,106.119,142.72,106.11,106.125,106.105,106.123,103.95,False
'2018-04-03T10:35:00',106.118,106.118,106.106,106.107,166.85,106.122,106.122,106.109,106.11,155.0,True
'2018-04-03T10:36:00',106.107,106.124,106.106,106.124,141.68,106.111,106.128,106.109,106.128,106.11,True
'2018-04-03T10:37:00',106.124,106.141,106.117,106.134,126.71,106.127,106.145,106.121,106.139,124.27,True
'2018-04-03T10:38:00',106.135,106.167,106.135,106.159,178.32,106.139,106.172,106.139,106.162,159.12,False
'2018-04-03T10:39:00',106.159,106.163,106.146,106.147,108.86,106.163,106.167,106.151,106.152,157.12,False
'2018-04-03T10:40:00',106.147,106.154,106.133,106.139,144.69,106.151,106.158,106.136,106.144,150.06,True
'2018-04-03T10:41:00',106.14,106.155,106.138,106.15,160.84,106.144,106.159,106.14,106.155,139.15,True
'2018-04-03T10:42:00',106.151,106.162,106.145,106.16,102.93,106.155,106.165,106.148,106.161,76.19,False
'2018-04-03T10:43:00',106.158,106.163,106.148,106.148,135.42,106.16,106.168,106.151,106.151,142.72,False
'2018-04-03T10:44:00',106.148,106.148,106.128,106.128,133.66,106.151,106.152,106.131,106.131,133.46,True
'2018-04-03T10:45:00',106.128,106.134,106.114,106.134,130.55,106.131,106.137,106.118,106.137,122.87,False
'2018-04-03T10:46:00',106.134,106.138,106.128,106.129,125.98,106.136,106.14,106.129,106.132,96.79,True
'2018-04-03T10:47:00',106.129,106.141,106.129,106.135,126.38,106.133,106.144,106.133,106.138,153.68,True
'2018-04-03T10:48:00',106.134,106.15,106.134,106.142,94.51,106.138,106.152,106.137,106.146,120.66,True
'2018-04-03T10:49:00',106.142,106.156,106.142,106.149,96.3,106.145,106.16,106.145,106.153,103.03,False
'2018-04-03T10:50:00',106.149,106.152,106.122,106.13,99.24,106.153,106.156,106.126,106.132,169.11,False
'2018-04-03T10:51:00',106.13,106.131,106.1,106.105,207.01,106.132,106.134,106.104,106.107,188.06,True
'2018-04-03T10:52:00',106.105,106.113,106.105,106.105,60.99,106.108,106.116,106.108,106.109,74.36,False
'2018-04-03T10:53:00',106.105,106.108,106.101,106.102,91.52,106.109,106.11,106.104,106.105,72.25,True
'2018-04-03T10:54:00',106.103,106.113,106.097,106.112,64.52,106.105,106.116,106.101,106.115,70.31,True
'2018-04-03T10:55:00',106.113,106.12,106.109,106.116,113.56,106.116,106.123,106.112,106.119,105.86,True
'2018-04-03T10:56:00',106.117,106.123,106.112,106.123,104.42,106.12,106.126,106.116,106.126,95.48,True
'2018-04-03T10:57:00',106.123,106.123,106.106,106.123,134.47,106.126,106.127,106.109,106.127,195.73,False
'2018-04-03T10:58:00',106.123,106.124,106.112,106.117,76.8,106.126,106.127,106.116,106.119,88.53,False
'2018-04-03T10:59:00',106.116,106.117,106.098,106.099,127.37,106.119,106.119,106.1,106.102,155.05,False
'2018-04-03T11:00:00',106.097,106.099,106.066,106.069,221.31,106.1,106.102,106.07,106.072,247.91,True
'2018-04-03T11:01:00',106.067,106.071,106.066,106.071,87.92,106.071,106.075,106.069,106.074,62.94,False
'2018-04-03T11:02:00',106.071,106.071,106.06,106.071,149.15,106.074,106.074,106.063,106.074,76.14,True
'2018-04-03T11:03:00',106.071,106.079,106.069,106.078,111.35,106.074,106.082,106.072,106.081,74.99,True
'2018-04-03T11:04:00',106.079,106.087,106.078,106.079,86.89,106.081,106.089,106.081,106.083,120.99,True
'2018-04-03T11:05:00',106.079,106.106,106.078,106.103,120.11,106.082,106.11,106.082,106.106,135.82,True
'2018-04-03T11:06:00',106.102,106.105,106.099,106.105,156.99,106.105,106.11,106.103,106.11,199.76,False
'2018-04-03T11:07:00',106.105,106.105,106.093,106.098,149.79,106.11,106.11,106.097,106.102,154.22,True
'2018-04-03T11:08:00',106.099,106.103,106.099,106.101,26.03,106.103,106.106,106.103,106.105,65.99,False
'2018-04-03T11:09:00',106.1,106.1,106.084,106.084,50.39,106.104,106.104,106.087,106.088,79.55,True
'2018-04-03T11:10:00',106.084,106.095,106.084,106.089,111.34,106.088,106.1,106.087,106.093,139.25,True
'2018-04-03T11:11:00',106.092,106.095,106.089,106.095,75.86,106.094,106.098,106.093,106.098,97.93,False
'2018-04-03T11:12:00',106.096,106.097,106.084,106.089,72.99,106.099,106.101,106.088,106.093,82.12,True
'2018-04-03T11:13:00',106.09,106.095,106.089,106.095,41.9,106.093,106.098,106.093,106.098,66.89,True
'2018-04-03T11:14:00',106.095,106.101,106.093,106.097,122.42,106.098,106.106,106.097,106.099,164.51,False
'2018-04-03T11:15:00',106.095,106.098,106.084,106.096,90.56,106.098,106.099,106.087,106.099,116.79,False
'2018-04-03T11:16:00',106.096,106.097,106.084,106.084,96.44,106.099,106.099,106.088,106.088,70.02,False
'2018-04-03T11:17:00',106.085,106.087,106.074,106.078,118.73,106.088,106.089,106.077,106.081,77.82,False
'2018-04-03T11:18:00',106.075,106.075,106.056,106.061,162.14,106.079,106.079,106.059,106.065,129.22,True
'2018-04-03T11:19:00',106.061,106.073,106.061,106.067,86.37,106.064,106.076,106.063,106.071,112.89,True
'2018-04-03T11:20:00',106.067,106.079,106.063,106.071,184.41,106.071,106.082,106.067,106.074,209.28,True
'2018-04-03T11:21:00',106.072,106.089,106.072,106.089,105.17,106.075,106.092,106.075,106.092,93.38,True
'2018-04-03T11:22:00',106.09,106.098,106.09,106.093,70.89,106.093,106.101,106.092,106.097,81.94,False
'2018-04-03T11:23:00',106.093,106.097,106.084,106.084,73.01,106.097,106.1,106.088,106.088,94.93,False
'2018-04-03T11:24:00',106.084,106.093,106.073,106.076,224.88,106.088,106.097,106.078,106.08,151.82,False
'2018-04-03T11:25:00',106.077,106.078,106.066,106.074,201.36,106.081,106.082,106.07,106.078,231.4,True
'2018-04-03T11:26:00',106.074,106.084,106.074,106.082,75.24,106.077,106.088,106.077,106.086,75.72,True
'2018-04-03T11:27:00',106.083,106.083,106.078,106.083,41.45,106.087,106.087,106.082,106.087,50.68,True
'2018-04-03T11:28:00',106.084,106.118,106.084,106.107,128.89,106.088,106.123,106.088,106.112,144.76,True
'2018-04-03T11:29:00',106.108,106.122,106.107,106.117,107.69,106.112,106.125,106.111,106.121,97.43,True
'2018-04-03T11:30:00',106.117,106.129,106.117,106.129,172.57,106.122,106.133,106.121,106.133,223.77,True
'2018-04-03T11:31:00',106.13,106.14,106.123,106.139,157.58,106.133,106.144,106.127,106.143,181.17,True
'2018-04-03T11:32:00',106.14,106.145,106.135,106.142,86.3,106.143,106.149,106.139,106.145,127.58,True
'2018-04-03T11:33:00',106.142,106.149,106.14,106.146,95.58,106.145,106.153,106.143,106.149,155.43,False
'2018-04-03T11:34:00',106.146,106.146,106.136,106.142,125.59,106.149,106.149,106.14,106.144,203.15,True
'2018-04-03T11:35:00',106.143,106.158,106.143,106.156,143.23,106.144,106.161,106.144,106.16,195.5,False
'2018-04-03T11:36:00',106.157,106.157,106.15,106.15,66.77,106.16,106.161,106.154,106.154,48.07,True
'2018-04-03T11:37:00',106.154,106.159,106.151,106.155,120.55,106.155,106.162,106.155,106.158,92.92,True
'2018-04-03T11:38:00',106.155,106.176,106.151,106.176,106.56,106.159,106.179,106.154,106.179,81.54,False
'2018-04-03T11:39:00',106.178,106.18,106.155,106.156,190.04,106.18,106.184,106.158,106.16,126.14,False
'2018-04-03T11:40:00',106.156,106.156,106.145,106.145,109.81,106.159,106.159,106.149,106.149,73.37,True
'2018-04-03T11:41:00',106.145,106.155,106.143,106.152,190.11,106.148,106.159,106.146,106.156,118.4,True
'2018-04-03T11:42:00',106.152,106.181,106.152,106.171,240.61,106.156,106.185,106.156,106.175,169.0,True
'2018-04-03T11:43:00',106.171,106.178,106.166,106.172,104.89,106.173,106.181,106.169,106.174,136.59,True
'2018-04-03T11:44:00',106.174,106.19,106.174,106.187,97.26,106.177,106.195,106.177,106.189,88.92,True
'2018-04-03T11:45:00',106.188,106.2,106.188,106.2,86.0,106.19,106.204,106.19,106.204,113.16,False
'2018-04-03T11:46:00',106.2,106.201,106.184,106.186,79.79,106.204,106.205,106.187,106.189,130.08,False
'2018-04-03T11:47:00',106.185,106.188,106.18,106.184,122.02,106.188,106.19,106.182,106.188,152.58,True
'2018-04-03T11:48:00',106.189,106.194,106.184,106.185,108.74,106.191,106.198,106.188,106.189,97.45,True
'2018-04-03T11:49:00',106.185,106.194,106.185,106.189,131.37,106.19,106.197,106.19,106.193,96.25,True
'2018-04-03T11:50:00',106.189,106.191,106.189,106.191,22.41,106.192,106.195,106.191,106.194,43.16,True
'2018-04-03T11:51:00',106.191,106.207,106.191,106.193,169.49,106.194,106.211,106.194,106.197,216.85,False
'2018-04-03T11:52:00',106.192,106.192,106.167,106.167,197.21,106.195,106.195,106.171,106.171,132.55,True
'2018-04-03T11:53:00',106.166,106.174,106.161,106.172,168.45,106.17,106.178,106.165,106.176,135.62,True
'2018-04-03T11:54:00',106.172,106.194,106.172,106.194,98.12,106.177,106.199,106.176,106.199,119.58,False
'2018-04-03T11:55:00',106.194,106.196,106.184,106.192,151.65,106.199,106.2,106.187,106.196,234.23,False
'2018-04-03T11:56:00',106.192,106.198,106.183,106.183,81.68,106.197,106.201,106.187,106.187,233.06,False
'2018-04-03T11:57:00',106.184,106.184,106.168,106.174,141.97,106.188,106.188,106.171,106.178,142.94,True
'2018-04-03T11:58:00',106.175,106.19,106.174,106.186,95.51,106.178,106.193,106.178,106.19,146.14,True
'2018-04-03T11:59:00',106.187,106.204,106.187,106.202,193.99,106.191,106.207,106.191,106.206,172.84,True
'2018-04-03T12:00:00',106.202,106.207,106.189,106.207,163.53,106.206,106.212,106.193,106.212,164.76,True
'2018-04-03T12:01:00',106.208,106.237,106.208,106.218,171.94,106.213,106.24,106.213,106.222,220.69,False
'2018-04-03T12:02:00',106.218,106.218,106.202,106.207,123.88,106.222,106.222,106.206,106.212,172.34,False
'2018-04-03T12:03:00',106.207,106.207,106.195,106.199,103.74,106.211,106.211,106.198,106.203,154.51,False
'2018-04-03T12:04:00',106.197,106.197,106.194,106.194,63.36,106.201,106.201,106.197,106.197,41.4,False
'2018-04-03T12:05:00',106.194,106.195,106.182,106.184,87.49,106.198,106.198,106.185,106.188,57.88,False
'2018-04-03T12:06:00',106.183,106.189,106.183,106.183,101.95,106.187,106.192,106.186,106.187,102.97,False
'2018-04-03T12:07:00',106.184,106.184,106.176,106.179,150.68,106.188,106.188,106.179,106.181,93.87,False
'2018-04-03T12:08:00',106.181,106.185,106.174,106.178,90.95,106.182,106.189,106.177,106.18,111.0,False
'2018-04-03T12:09:00',106.178,106.18,106.167,106.172,74.89,106.181,106.182,106.17,106.175,96.0,False
'2018-04-03T12:10:00',106.173,106.179,106.167,106.167,68.46,106.176,106.183,106.171,106.172,102.36,False
'2018-04-03T12:11:00',106.168,106.168,106.157,106.158,47.52,106.171,106.171,106.161,106.162,53.81,True
'2018-04-03T12:12:00',106.158,106.167,106.158,106.161,119.21,106.162,106.171,106.161,106.165,111.7,True
'2018-04-03T12:13:00',106.161,106.178,106.161,106.162,158.15,106.165,106.181,106.165,106.166,178.46,False
'2018-04-03T12:14:00',106.162,106.166,106.156,106.157,116.05,106.166,106.169,106.158,106.16,132.73,False
'2018-04-03T12:15:00',106.157,106.157,106.141,106.146,139.65,106.16,106.161,106.145,106.149,148.22,True
'2018-04-03T12:16:00',106.146,106.15,106.144,106.149,97.99,106.15,106.155,106.148,106.153,112.99,True
'2018-04-03T12:17:00',106.15,106.165,106.15,106.163,98.26,106.154,106.168,106.154,106.166,95.34,False
'2018-04-03T12:18:00',106.162,106.167,106.138,106.144,203.95,106.165,106.17,106.142,106.148,240.49,False
'2018-04-03T12:19:00',106.145,106.148,106.137,106.141,105.14,106.149,106.151,106.14,106.145,172.15,True
'2018-04-03T12:20:00',106.142,106.154,106.142,106.149,140.26,106.145,106.156,106.145,106.153,165.09,True
'2018-04-03T12:21:00',106.152,106.158,106.139,106.153,167.41,106.154,106.162,106.143,106.157,213.88,False
'2018-04-03T12:22:00',106.154,106.156,106.139,106.14,188.22,106.157,106.159,106.141,106.144,89.72,True
'2018-04-03T12:23:00',106.137,106.142,106.133,106.141,29.33,106.139,106.145,106.137,106.145,41.79,True
'2018-04-03T12:24:00',106.14,106.147,106.139,106.145,46.11,106.143,106.15,106.142,106.149,72.33,False
'2018-04-03T12:25:00',106.144,106.144,106.129,106.14,140.83,106.145,106.145,106.132,106.142,167.07,True
'2018-04-03T12:26:00',106.141,106.146,106.14,106.143,68.76,106.144,106.149,106.143,106.147,107.11,True
'2018-04-03T12:27:00',106.142,106.146,106.141,106.146,67.09,106.146,106.15,106.144,106.15,117.59,False
'2018-04-03T12:28:00',106.147,106.147,106.14,106.14,26.74,106.15,106.15,106.144,106.144,35.1,True
'2018-04-03T12:29:00',106.14,106.146,106.14,106.141,61.56,106.144,106.15,106.144,106.145,75.8,True
'2018-04-03T12:30:00',106.141,106.162,106.141,106.153,147.43,106.145,106.166,106.145,106.156,158.32,True
'2018-04-03T12:31:00',106.154,106.168,106.154,106.165,67.71,106.158,106.172,106.158,106.168,76.25,True
'2018-04-03T12:32:00',106.164,106.179,106.163,106.175,89.47,106.168,106.182,106.167,106.178,125.89,True
'2018-04-03T12:33:00',106.177,106.182,106.177,106.18,18.37,106.179,106.185,106.179,106.184,39.21,True
'2018-04-03T12:34:00',106.18,106.196,106.179,106.19,53.34,106.183,106.2,106.183,106.194,110.08,True
'2018-04-03T12:35:00',106.19,106.207,106.19,106.207,134.13,106.193,106.211,106.193,106.21,172.58,False
'2018-04-03T12:36:00',106.207,106.207,106.196,106.202,103.46,106.21,106.21,106.199,106.204,158.77,False
'2018-04-03T12:37:00',106.201,106.201,106.187,106.188,139.25,106.204,106.204,106.19,106.193,110.5,True
'2018-04-03T12:38:00',106.189,106.202,106.189,106.19,131.67,106.193,106.204,106.193,106.193,123.24,False
'2018-04-03T12:39:00',106.19,106.191,106.183,106.185,103.33,106.193,106.195,106.185,106.189,102.5,True
'2018-04-03T12:40:00',106.185,106.201,106.184,106.197,99.11,106.189,106.204,106.185,106.2,95.36,True
'2018-04-03T12:41:00',106.197,106.212,106.189,106.209,145.58,106.2,106.216,106.194,106.213,155.35,True
'2018-04-03T12:42:00',106.209,106.229,106.207,106.216,146.2,106.213,106.233,106.211,106.218,161.48,True
'2018-04-03T12:43:00',106.214,106.235,106.214,106.227,154.04,106.217,106.239,106.216,106.23,146.54,True
'2018-04-03T12:44:00',106.227,106.237,106.227,106.234,160.23,106.231,106.239,106.231,106.238,127.2,True
'2018-04-03T12:45:00',106.235,106.268,106.234,106.267,167.87,106.238,106.27,106.238,106.269,161.64,False
'2018-04-03T12:46:00',106.267,106.267,106.248,106.251,185.46,106.27,106.27,106.251,106.253,231.65,False
'2018-04-03T12:47:00',106.251,106.254,106.227,106.229,99.91,106.254,106.256,106.232,106.233,410.35,True
'2018-04-03T12:48:00',106.228,106.236,106.222,106.231,103.1,106.233,106.238,106.226,106.233,86.62,True
'2018-04-03T12:49:00',106.231,106.25,106.225,106.247,91.74,106.232,106.252,106.228,106.249,131.31,True
'2018-04-03T12:50:00',106.246,106.256,106.241,106.254,68.23,106.249,106.259,106.245,106.258,132.6,False
'2018-04-03T12:51:00',106.253,106.253,106.24,106.24,91.04,106.256,106.256,106.242,106.244,125.56,True
'2018-04-03T12:52:00',106.241,106.26,106.234,106.254,113.89,106.244,106.263,106.237,106.258,147.1,False
'2018-04-03T12:53:00',106.253,106.255,106.236,106.241,149.06,106.257,106.259,106.239,106.243,206.58,False
'2018-04-03T12:54:00',106.24,106.242,106.232,106.235,83.52,106.243,106.244,106.235,106.237,88.04,True
'2018-04-03T12:55:00',106.235,106.248,106.23,106.248,122.65,106.237,106.251,106.233,106.251,148.81,False
'2018-04-03T12:56:00',106.248,106.253,106.24,106.241,91.32,106.252,106.256,106.244,106.244,126.13,False
'2018-04-03T12:57:00',106.241,106.242,106.225,106.235,115.31,106.244,106.245,106.229,106.237,167.8,False
'2018-04-03T12:58:00',106.235,106.238,106.201,106.21,193.23,106.238,106.241,106.204,106.214,262.48,False
'2018-04-03T12:59:00',106.211,106.212,106.197,106.197,110.27,106.214,106.216,106.201,106.201,114.21,False
'2018-04-03T13:00:00',106.199,106.204,106.191,106.193,148.08,106.201,106.207,106.194,106.197,239.18,False
'2018-04-03T13:01:00',106.192,106.202,106.191,106.193,129.38,106.196,106.206,106.195,106.195,114.56,False
'2018-04-03T13:02:00',106.191,106.192,106.18,106.182,203.88,106.195,106.195,106.183,106.185,145.43,True
'2018-04-03T13:03:00',106.181,106.203,106.175,106.202,248.4,106.184,106.206,106.177,106.204,148.96,True
'2018-04-03T13:04:00',106.202,106.218,106.202,106.212,167.15,106.204,106.22,106.204,106.214,117.14,True
'2018-04-03T13:05:00',106.213,106.22,106.213,106.215,132.43,106.216,106.223,106.216,106.218,134.23,False
'2018-04-03T13:06:00',106.214,106.221,106.209,106.214,125.76,106.216,106.224,106.212,106.218,158.31,False
'2018-04-03T13:07:00',106.215,106.218,106.186,106.186,107.29,106.219,106.221,106.189,106.189,126.49,True
'2018-04-03T13:08:00',106.186,106.202,106.181,106.2,156.93,106.19,106.206,106.185,106.205,124.51,True
'2018-04-03T13:09:00',106.2,106.211,106.199,106.208,66.2,106.204,106.214,106.203,106.212,84.52,True
'2018-04-03T13:10:00',106.21,106.221,106.21,106.219,91.54,106.213,106.224,106.213,106.223,151.98,False
'2018-04-03T13:11:00',106.219,106.224,106.213,106.215,81.97,106.223,106.227,106.217,106.219,125.57,True
'2018-04-03T13:12:00',106.215,106.218,106.2,106.217,107.94,106.219,106.221,106.204,106.221,189.48,True
'2018-04-03T13:13:00',106.218,106.23,106.217,106.222,92.53,106.221,106.232,106.221,106.225,143.33,False
'2018-04-03T13:14:00',106.221,106.222,106.215,106.216,57.01,106.224,106.225,106.219,106.219,78.17,False
'2018-04-03T13:15:00',106.215,106.219,106.201,106.21,137.98,106.218,106.223,106.205,106.214,123.36,True
'2018-04-03T13:16:00',106.211,106.23,106.211,106.225,136.16,106.215,106.234,106.215,106.229,188.74,False
'2018-04-03T13:17:00',106.225,106.229,106.208,106.208,89.16,106.229,106.232,106.212,106.212,104.07,False
'2018-04-03T13:18:00',106.208,106.208,106.2,106.207,98.42,106.212,106.212,106.204,106.211,134.44,False
'2018-04-03T13:19:00',106.207,106.207,106.201,106.201,80.33,106.21,106.21,106.204,106.204,147.77,False
'2018-04-03T13:20:00',106.201,106.204,106.187,106.187,103.38,106.205,106.207,106.191,106.191,113.43,True
'2018-04-03T13:21:00',106.187,106.191,106.176,106.191,144.91,106.19,106.195,106.178,106.195,134.66,False
'2018-04-03T13:22:00',106.191,106.192,106.178,106.18,84.71,106.196,106.197,106.18,106.184,102.5,False
'2018-04-03T13:23:00',106.18,106.185,106.171,106.171,101.16,106.183,106.189,106.174,106.174,99.85,False
'2018-04-03T13:24:00',106.172,106.174,106.16,106.163,153.16,106.176,106.177,106.163,106.167,146.5,True
'2018-04-03T13:25:00',106.166,106.206,106.163,106.2,151.42,106.168,106.21,106.167,106.203,106.11,True
'2018-04-03T13:26:00',106.199,106.207,106.187,106.203,247.78,106.203,106.21,106.192,106.207,206.09,True
'2018-04-03T13:27:00',106.206,106.209,106.194,106.208,189.12,106.207,106.213,106.197,106.211,157.87,True
'2018-04-03T13:28:00',106.208,106.211,106.206,106.209,162.16,106.211,106.214,106.209,106.213,119.44,True
'2018-04-03T13:29:00',106.208,106.213,106.198,106.212,158.35,106.212,106.216,106.202,106.215,113.48,True
'2018-04-03T13:30:00',106.212,106.25,106.212,106.24,225.72,106.216,106.254,106.216,106.244,190.34,True
'2018-04-03T13:31:00',106.242,106.25,106.241,106.248,135.09,106.244,106.253,106.244,106.25,122.94,False
'2018-04-03T13:32:00',106.247,106.252,106.23,106.23,161.17,106.249,106.254,106.233,106.233,154.99,True
'2018-04-03T13:33:00',106.23,106.241,106.23,106.24,199.16,106.233,106.244,106.233,106.243,144.34,False
'2018-04-03T13:34:00',106.239,106.246,106.234,106.237,161.72,106.243,106.25,106.236,106.241,112.39,False
'2018-04-03T13:35:00',106.237,106.244,106.234,106.236,182.22,106.241,106.247,106.237,106.24,114.03,False
'2018-04-03T13:36:00',106.237,106.24,106.229,106.235,143.66,106.24,106.243,106.233,106.236,111.21,False
'2018-04-03T13:37:00',106.234,106.234,106.224,106.225,112.75,106.237,106.237,106.226,106.228,82.16,True
'2018-04-03T13:38:00',106.225,106.234,106.225,106.233,109.33,106.228,106.237,106.228,106.237,108.03,True
'2018-04-03T13:39:00',106.233,106.241,106.231,106.24,110.74,106.237,106.244,106.234,106.243,100.86,True
'2018-04-03T13:40:00',106.24,106.259,106.24,106.253,185.51,106.244,106.262,106.243,106.257,158.98,True
'2018-04-03T13:41:00',106.253,106.262,106.253,106.259,45.92,106.257,106.264,106.256,106.263,52.86,False
'2018-04-03T13:42:00',106.26,106.273,106.256,106.258,132.29,106.263,106.276,106.259,106.261,158.27,False
'2018-04-03T13:43:00',106.258,106.26,106.253,106.253,95.95,106.259,106.261,106.256,106.256,85.37,False
'2018-04-03T13:44:00',106.252,106.252,106.245,106.25,144.36,106.255,106.255,106.248,106.253,87.91,False
'2018-04-03T13:45:00',106.25,106.251,106.231,106.234,180.77,106.254,106.254,106.233,106.236,143.63,True
'2018-04-03T13:46:00',106.234,106.245,106.234,106.236,139.07,106.237,106.249,106.235,106.24,119.72,True
'2018-04-03T13:47:00',106.238,106.241,106.231,106.237,94.86,106.241,106.243,106.234,106.24,117.55,True
'2018-04-03T13:48:00',106.237,106.239,106.235,106.238,98.57,106.24,106.243,106.239,106.241,95.9,True
'2018-04-03T13:49:00',106.238,106.247,106.236,106.238,127.35,106.242,106.251,106.24,106.242,136.82,True
'2018-04-03T13:50:00',106.236,106.251,106.235,106.251,119.82,106.24,106.255,106.238,106.255,157.53,False
'2018-04-03T13:51:00',106.251,106.265,106.239,106.242,149.67,106.255,106.268,106.243,106.246,157.98,False
'2018-04-03T13:52:00',106.243,106.251,106.241,106.242,117.57,106.245,106.254,106.244,106.246,91.49,True
'2018-04-03T13:53:00',106.243,106.257,106.241,106.252,150.74,106.246,106.261,106.245,106.254,106.52,False
'2018-04-03T13:54:00',106.251,106.251,106.238,106.238,156.71,106.254,106.255,106.242,106.242,166.21,False
'2018-04-03T13:55:00',106.239,106.244,106.235,106.237,102.46,106.243,106.248,106.239,106.24,109.96,False
'2018-04-03T13:56:00',106.236,106.239,106.23,106.231,98.59,106.239,106.242,106.233,106.234,90.21,True
'2018-04-03T13:57:00',106.231,106.239,106.231,106.235,94.15,106.235,106.243,106.235,106.238,65.41,True
'2018-04-03T13:58:00',106.236,106.244,106.232,106.244,100.28,106.239,106.247,106.234,106.246,90.92,True
'2018-04-03T13:59:00',106.244,106.253,106.244,106.248,90.6,106.246,106.256,106.246,106.251,81.79,True
'2018-04-03T14:00:00',106.247,106.26,106.246,106.26,104.98,106.249,106.264,106.249,106.264,108.18,True
'2018-04-03T14:01:00',106.26,106.294,106.26,106.278,186.14,106.264,106.297,106.262,106.281,222.1,True
'2018-04-03T14:02:00',106.278,106.291,106.275,106.279,114.55,106.28,106.294,106.278,106.282,155.43,False
'2018-04-03T14:03:00',106.279,106.295,106.279,106.279,130.54,106.284,106.299,106.282,106.282,163.59,True
'2018-04-03T14:04:00',106.277,106.299,106.276,106.285,217.09,106.281,106.303,106.28,106.288,184.52,False
'2018-04-03T14:05:00',106.284,106.292,106.28,106.28,127.62,106.288,106.296,106.284,106.284,157.62,False
'2018-04-03T14:06:00',106.28,106.28,106.266,106.266,127.34,106.283,106.283,106.269,106.27,127.22,False
'2018-04-03T14:07:00',106.266,106.268,106.245,106.252,163.2,106.27,106.27,106.248,106.256,114.12,True
'2018-04-03T14:08:00',106.252,106.263,106.247,106.252,152.04,106.254,106.265,106.25,106.257,183.11,True
'2018-04-03T14:09:00',106.252,106.274,106.252,106.259,120.28,106.257,106.278,106.257,106.263,169.17,False
'2018-04-03T14:10:00',106.259,106.26,106.243,106.248,147.25,106.263,106.264,106.246,106.252,229.47,False
'2018-04-03T14:11:00',106.249,106.249,106.24,106.248,121.17,106.252,106.252,106.243,106.251,154.77,False
'2018-04-03T14:12:00',106.248,106.248,106.235,106.235,87.45,106.251,106.251,106.239,106.239,89.1,True
'2018-04-03T14:13:00',106.235,106.248,106.232,106.247,125.82,106.239,106.252,106.236,106.25,100.85,False
'2018-04-03T14:14:00',106.247,106.247,106.239,106.242,85.23,106.249,106.25,106.244,106.246,116.25,False
'2018-04-03T14:15:00',106.245,106.248,106.229,106.236,142.7,106.248,106.252,106.232,106.24,148.2,False
'2018-04-03T14:16:00',106.236,106.237,106.23,106.231,99.31,106.24,106.24,106.234,106.236,90.97,False
'2018-04-03T14:17:00',106.231,106.249,106.228,106.229,175.82,106.235,106.253,106.233,106.233,173.26,True
'2018-04-03T14:18:00',106.229,106.249,106.229,106.241,132.85,106.234,106.254,106.234,106.245,148.5,False
'2018-04-03T14:19:00',106.242,106.245,106.236,106.24,95.59,106.247,106.249,106.239,106.241,146.06,False
'2018-04-03T14:20:00',106.236,106.24,106.224,106.224,145.13,106.238,106.243,106.228,106.228,230.56,False
'2018-04-03T14:21:00',106.232,106.239,106.223,106.224,59.89,106.236,106.243,106.226,106.228,104.3,True
'2018-04-03T14:22:00',106.231,106.24,106.231,106.237,63.9,106.233,106.243,106.233,106.24,134.89,True
'2018-04-03T14:23:00',106.238,106.247,106.237,106.239,67.34,106.24,106.25,106.24,106.242,109.74,False
'2018-04-03T14:24:00',106.239,106.245,106.223,106.223,80.78,106.242,106.248,106.227,106.227,73.45,False
'2018-04-03T14:25:00',106.223,106.223,106.206,106.21,157.97,106.227,106.227,106.209,106.213,209.02,True
'2018-04-03T14:26:00',106.21,106.22,106.206,106.218,130.35,106.213,106.222,106.209,106.221,186.97,False
'2018-04-03T14:27:00',106.217,106.219,106.203,106.203,139.45,106.221,106.222,106.208,106.208,120.25,True
'2018-04-03T14:28:00',106.202,106.237,106.202,106.23,219.78,106.206,106.241,106.206,106.234,205.8,True
'2018-04-03T14:29:00',106.237,106.258,106.233,106.253,191.16,106.239,106.262,106.237,106.257,200.93,True
'2018-04-03T14:30:00',106.254,106.264,106.253,106.254,93.14,106.258,106.268,106.257,106.258,87.88,True
'2018-04-03T14:31:00',106.254,106.275,106.251,106.274,118.21,106.257,106.279,106.254,106.279,142.72,False
'2018-04-03T14:32:00',106.274,106.283,106.262,106.263,173.69,106.279,106.286,106.265,106.267,166.54,False
'2018-04-03T14:33:00',106.263,106.265,106.253,106.254,135.68,106.266,106.268,106.256,106.258,102.69,False
'2018-04-03T14:34:00',106.255,106.255,106.244,106.246,129.39,106.259,106.259,106.248,106.251,129.42,False
'2018-04-03T14:35:00',106.246,106.248,106.209,106.218,213.2,106.249,106.251,106.213,106.223,190.72,True
'2018-04-03T14:36:00',106.219,106.235,106.215,106.225,161.82,106.223,106.239,106.219,106.229,174.04,False
'2018-04-03T14:37:00',106.225,106.225,106.219,106.224,99.71,106.229,106.23,106.223,106.229,98.47,True
'2018-04-03T14:38:00',106.224,106.23,106.224,106.226,122.67,106.229,106.233,106.229,106.23,159.99,False
'2018-04-03T14:39:00',106.225,106.227,106.218,106.226,118.45,106.228,106.23,106.22,106.23,111.81,True
'2018-04-03T14:40:00',106.226,106.239,106.223,106.227,100.93,106.23,106.241,106.227,106.231,188.17,True
'2018-04-03T14:41:00',106.228,106.246,106.228,106.243,126.04,106.232,106.25,106.232,106.247,174.67,True
'2018-04-03T14:42:00',106.242,106.255,106.238,106.247,188.95,106.245,106.259,106.241,106.251,204.16,True
'2018-04-03T14:43:00',106.247,106.262,106.247,106.262,154.64,106.25,106.266,106.25,106.266,161.49,False
'2018-04-03T14:44:00',106.262,106.262,106.242,106.243,141.09,106.266,106.266,106.246,106.248,152.74,True
'2018-04-03T14:45:00',106.245,106.249,106.245,106.247,186.65,106.248,106.253,106.248,106.251,135.27,True
'2018-04-03T14:46:00',106.247,106.253,106.242,106.25,149.55,106.25,106.257,106.246,106.254,121.99,False
'2018-04-03T14:47:00',106.249,106.25,106.237,106.237,87.11,106.253,106.253,106.239,106.24,87.39,False
'2018-04-03T14:48:00',106.238,106.239,106.225,106.228,84.43,106.241,106.242,106.229,106.232,119.48,True
'2018-04-03T14:49:00',106.229,106.24,106.226,106.24,98.64,106.232,106.243,106.23,106.242,116.14,True
'2018-04-03T14:50:00',106.24,106.276,106.24,106.276,92.3,106.243,106.28,106.243,106.28,101.86,False
'2018-04-03T14:51:00',106.276,106.276,106.258,106.261,157.12,106.28,106.28,106.261,106.264,122.53,True
'2018-04-03T14:52:00',106.259,106.3,106.259,106.281,179.57,106.263,106.303,106.262,106.285,149.63,True
'2018-04-03T14:53:00',106.282,106.289,106.272,106.288,172.57,106.286,106.293,106.276,106.291,139.64,True
'2018-04-03T14:54:00',106.289,106.293,106.279,106.29,170.5,106.292,106.297,106.282,106.293,189.56,False
'2018-04-03T14:55:00',106.29,106.301,106.277,106.286,183.83,106.294,106.304,106.281,106.29,184.35,True
'2018-04-03T14:56:00',106.286,106.301,106.283,106.299,189.43,106.29,106.305,106.286,106.301,178.02,False
'2018-04-03T14:57:00',106.297,106.302,106.287,106.298,169.97,106.299,106.306,106.29,106.301,135.26,True
'2018-04-03T14:58:00',106.297,106.301,106.291,106.299,88.6,106.301,106.305,106.295,106.303,80.75,False
'2018-04-03T14:59:00',106.301,106.301,106.292,106.293,166.33,106.304,106.304,106.295,106.297,113.74,True
'2018-04-03T15:00:00',106.296,106.311,106.296,106.299,173.11,106.298,106.314,106.298,106.302,183.96,False
'2018-04-03T15:01:00',106.298,106.298,106.286,106.286,123.54,106.301,106.301,106.289,106.29,101.3,False
'2018-04-03T15:02:00',106.286,106.293,106.279,106.281,158.56,106.289,106.296,106.282,106.285,148.72,False
'2018-04-03T15:03:00',106.281,106.286,106.278,106.281,76.07,106.285,106.29,106.282,106.284,89.97,False
'2018-04-03T15:04:00',106.281,106.285,106.27,106.275,98.84,106.284,106.288,106.273,106.278,100.68,False
'2018-04-03T15:05:00',106.275,106.281,106.27,106.27,121.25,106.279,106.286,106.271,106.271,156.26,True
'2018-04-03T15:06:00',106.27,106.287,106.27,106.287,114.4,106.272,106.292,106.272,106.292,94.71,True
'2018-04-03T15:07:00',106.286,106.301,106.283,106.298,143.77,106.287,106.306,106.286,106.303,237.63,True
'2018-04-03T15:08:00',106.299,106.308,106.292,106.308,89.75,106.303,106.312,106.295,106.312,165.53,True
'2018-04-03T15:09:00',106.309,106.322,106.305,106.317,204.3,106.312,106.326,106.309,106.321,178.87,False
'2018-04-03T15:10:00',106.318,106.32,106.306,106.311,153.86,106.322,106.324,106.311,106.316,104.99,False
'2018-04-03T15:11:00',106.311,106.314,106.3,106.304,150.11,106.315,106.318,106.304,106.308,126.38,True
'2018-04-03T15:12:00',106.304,106.326,106.303,106.318,263.72,106.308,106.33,106.306,106.322,236.53,True
'2018-04-03T15:13:00',106.316,106.371,106.316,106.368,247.83,106.32,106.375,106.32,106.371,235.84,True
'2018-04-03T15:14:00',106.369,106.405,106.363,106.388,370.69,106.372,106.409,106.367,106.392,333.43,False
'2018-04-03T15:15:00',106.389,106.389,106.362,106.365,245.2,106.393,106.393,106.366,106.369,214.75,True
'2018-04-03T15:16:00',106.366,106.378,106.365,106.378,195.38,106.37,106.381,106.369,106.381,193.98,True
'2018-04-03T15:17:00',106.377,106.388,106.373,106.385,189.87,106.381,106.392,106.377,106.388,191.82,True
'2018-04-03T15:18:00',106.385,106.409,106.385,106.389,234.78,106.389,106.41,106.389,106.392,169.11,True
'2018-04-03T15:19:00',106.388,106.422,106.388,106.398,255.47,106.392,106.426,106.392,106.402,257.31,True
'2018-04-03T15:20:00',106.401,106.442,106.401,106.432,287.94,106.403,106.445,106.403,106.437,259.6,True
'2018-04-03T15:21:00',106.432,106.449,106.43,106.441,229.55,106.437,106.451,106.434,106.443,189.53,True
'2018-04-03T15:22:00',106.44,106.497,106.434,106.493,269.13,106.442,106.5,106.436,106.497,228.95,False
'2018-04-03T15:23:00',106.492,106.492,106.465,106.477,251.16,106.496,106.496,106.468,106.481,237.35,True
'2018-04-03T15:24:00',106.477,106.497,106.477,106.489,175.2,106.481,106.5,106.481,106.493,241.81,False
'2018-04-03T15:25:00',106.49,106.496,106.472,106.474,202.04,106.494,106.499,106.477,106.478,188.99,True
'2018-04-03T15:26:00',106.475,106.485,106.471,106.482,125.85,106.479,106.489,106.474,106.484,140.99,True
'2018-04-03T15:27:00',106.483,106.509,106.483,106.506,159.5,106.486,106.511,106.486,106.511,200.84,False
'2018-04-03T15:28:00',106.502,106.508,106.491,106.495,253.4,106.506,106.512,106.495,106.499,185.42,True
'2018-04-03T15:29:00',106.495,106.539,106.491,106.527,271.05,106.499,106.544,106.494,106.531,273.23,True
'2018-04-03T15:30:00',106.525,106.564,106.516,106.561,447.16,106.527,106.566,106.519,106.566,332.57,False
'2018-04-03T15:31:00',106.562,106.562,106.53,106.532,306.98,106.566,106.566,106.533,106.535,268.92,True
'2018-04-03T15:32:00',106.532,106.548,106.51,106.545,294.25,106.535,106.551,106.513,106.548,327.42,False
'2018-04-03T15:33:00',106.547,106.549,106.536,106.541,180.43,106.55,106.552,106.538,106.544,298.35,False
'2018-04-03T15:34:00',106.543,106.543,106.515,106.517,267.55,106.546,106.546,106.517,106.521,242.69,True
'2018-04-03T15:35:00',106.516,106.528,106.51,106.519,264.62,106.519,106.531,106.513,106.521,256.82,False
'2018-04-03T15:36:00',106.521,106.534,106.513,106.515,256.73,106.522,106.536,106.517,106.518,220.97,True
'2018-04-03T15:37:00',106.516,106.543,106.513,106.532,220.1,106.518,106.546,106.515,106.535,221.52,True
'2018-04-03T15:38:00',106.532,106.544,106.527,106.539,218.65,106.533,106.548,106.531,106.542,205.13,True
'2018-04-03T15:39:00',106.541,106.572,106.54,106.569,219.29,106.543,106.574,106.543,106.571,237.21,False
'2018-04-03T15:40:00',106.567,106.575,106.559,106.567,278.7,106.57,106.577,106.56,106.568,257.91,False
'2018-04-03T15:41:00',106.568,106.568,106.545,106.546,238.18,106.57,106.57,106.547,106.549,233.58,False
'2018-04-03T15:42:00',106.545,106.545,106.525,106.535,198.76,106.547,106.547,106.528,106.537,267.26,False
'2018-04-03T15:43:00',106.536,106.55,106.519,106.52,349.0,106.538,106.553,106.523,106.524,470.37,True
'2018-04-03T15:44:00',106.522,106.534,106.517,106.531,250.67,106.524,106.537,106.52,106.534,284.87,True
'2018-04-03T15:45:00',106.53,106.546,106.525,106.538,231.84,106.533,106.549,106.528,106.541,288.03,False
'2018-04-03T15:46:00',106.538,106.558,106.52,106.52,245.76,106.541,106.562,106.524,106.524,318.97,False
'2018-04-03T15:47:00',106.52,106.531,106.516,106.518,226.74,106.524,106.534,106.519,106.52,290.22,True
'2018-04-03T15:48:00',106.519,106.528,106.512,106.52,163.82,106.521,106.532,106.515,106.523,227.34,True
'2018-04-03T15:49:00',106.52,106.543,106.516,106.525,228.66,106.523,106.546,106.519,106.528,296.51,False
'2018-04-03T15:50:00',106.522,106.538,106.503,106.504,211.9,106.526,106.542,106.507,106.507,318.12,False
'2018-04-03T15:51:00',106.503,106.505,106.479,106.48,220.52,106.507,106.508,106.482,106.482,257.57,True
'2018-04-03T15:52:00',106.479,106.496,106.477,106.483,241.07,106.482,106.498,106.48,106.486,270.52,False
'2018-04-03T15:53:00',106.483,106.487,106.479,106.479,186.15,106.486,106.489,106.482,106.482,183.09,True
'2018-04-03T15:54:00',106.48,106.501,106.479,106.487,225.39,106.482,106.505,106.481,106.491,232.88,False
'2018-04-03T15:55:00',106.487,106.516,106.476,106.478,291.87,106.491,106.519,106.48,106.482,312.16,False
'2018-04-03T15:56:00',106.476,106.478,106.429,106.429,265.32,106.481,106.481,106.431,106.431,273.47,True
'2018-04-03T15:57:00',106.43,106.446,106.423,106.443,355.14,106.432,106.449,106.424,106.447,314.02,True
'2018-04-03T15:58:00',106.444,106.458,106.442,106.453,238.31,106.448,106.462,106.446,106.456,292.36,True
'2018-04-03T15:59:00',106.453,106.469,106.446,106.465,272.99,106.456,106.473,106.451,106.468,318.09,True
'2018-04-03T16:00:00',106.464,106.477,106.453,106.477,308.86,106.468,106.481,106.456,106.481,322.82,False
'2018-04-03T16:01:00',106.476,106.484,106.433,106.444,344.23,106.48,106.487,106.436,106.447,388.73,True
'2018-04-03T16:02:00',106.443,106.464,106.434,106.46,323.75,106.447,106.467,106.437,106.464,298.7,False
'2018-04-03T16:03:00',106.463,106.464,106.431,106.435,300.09,106.468,106.468,106.434,106.439,245.21,True
'2018-04-03T16:04:00',106.437,106.458,106.423,106.457,224.22,106.439,106.462,106.426,106.462,187.08,False
'2018-04-03T16:05:00',106.456,106.465,106.435,106.436,263.01,106.46,106.469,106.439,106.439,226.48,False
'2018-04-03T16:06:00',106.438,106.446,106.422,106.427,252.06,106.439,106.448,106.426,106.429,288.72,False
'2018-04-03T16:07:00',106.427,106.427,106.409,106.413,268.3,106.43,106.431,106.414,106.417,209.98,True
'2018-04-03T16:08:00',106.414,106.436,106.408,106.436,194.19,106.417,106.439,106.412,106.439,204.8,False
'2018-04-03T16:09:00',106.437,106.439,106.411,106.412,243.04,106.44,106.443,106.415,106.417,214.25,False
'2018-04-03T16:10:00',106.413,106.413,106.38,106.38,297.83,106.417,106.417,106.384,106.384,326.0,True
'2018-04-03T16:11:00',106.382,106.411,106.382,106.401,297.74,106.386,106.414,106.386,106.405,288.7,True
'2018-04-03T16:12:00',106.403,106.424,106.395,106.411,322.09,106.407,106.428,106.398,106.414,243.54,False
'2018-04-03T16:13:00',106.411,106.411,106.394,106.4,302.57,106.413,106.413,106.396,106.404,283.14,True
'2018-04-03T16:14:00',106.399,106.412,106.388,106.405,294.48,106.403,106.416,106.391,106.409,289.5,False
'2018-04-03T16:15:00',106.407,106.418,106.399,106.4,268.11,106.41,106.421,106.402,106.404,240.58,True
'2018-04-03T16:16:00',106.401,106.413,106.398,106.411,155.06,106.404,106.416,106.402,106.413,215.16,True
'2018-04-03T16:17:00',106.414,106.429,106.408,106.419,265.44,106.417,106.433,106.412,106.423,355.45,False
'2018-04-03T16:18:00',106.42,106.423,106.409,106.414,186.82,106.423,106.427,106.413,106.418,278.89,False
'2018-04-03T16:19:00',106.413,106.413,106.39,106.391,238.25,106.415,106.417,106.393,106.395,315.41,True
'2018-04-03T16:20:00',106.391,106.398,106.388,106.398,229.61,106.394,106.402,106.391,106.401,294.5,True
'2018-04-03T16:21:00',106.398,106.416,106.398,106.413,220.71,106.402,106.417,106.402,106.416,243.24,False
'2018-04-03T16:22:00',106.414,106.422,106.404,106.404,154.32,106.416,106.426,106.407,106.407,172.92,True
'2018-04-03T16:23:00',106.402,106.455,106.401,106.443,265.47,106.406,106.458,106.405,106.447,338.72,False
'2018-04-03T16:24:00',106.442,106.448,106.428,106.44,246.68,106.446,106.451,106.432,106.443,309.74,False
'2018-04-03T16:25:00',106.44,106.442,106.43,106.437,172.19,106.445,106.445,106.432,106.439,194.23,True
'2018-04-03T16:26:00',106.436,106.457,106.429,106.457,247.53,106.438,106.461,106.431,106.461,250.99,False
'2018-04-03T16:27:00',106.457,106.462,106.446,106.453,213.04,106.459,106.464,106.449,106.456,191.52,True
'2018-04-03T16:28:00',106.452,106.459,106.439,106.455,279.5,106.455,106.461,106.443,106.457,193.73,True
'2018-04-03T16:29:00',106.454,106.471,106.451,106.471,279.19,106.458,106.475,106.454,106.475,242.58,True
'2018-04-03T16:30:00',106.471,106.487,106.463,106.487,465.98,106.474,106.49,106.467,106.49,302.14,True
'2018-04-03T16:31:00',106.483,106.514,106.482,106.509,223.89,106.486,106.518,106.484,106.513,179.22,True
'2018-04-03T16:32:00',106.512,106.528,106.507,106.528,239.47,106.516,106.533,106.51,106.533,244.36,False
'2018-04-03T16:33:00',106.531,106.532,106.503,106.506,240.33,106.533,106.536,106.507,106.511,179.78,True
'2018-04-03T16:34:00',106.508,106.521,106.506,106.52,184.68,106.512,106.524,106.508,106.523,127.96,False
'2018-04-03T16:35:00',106.52,106.528,106.502,106.502,336.62,106.523,106.531,106.506,106.506,255.34,False
'2018-04-03T16:36:00',106.502,106.509,106.5,106.5,155.89,106.507,106.513,106.503,106.503,141.23,False
'2018-04-03T16:37:00',106.499,106.501,106.478,106.481,221.79,106.503,106.504,106.48,106.484,181.3,True
'2018-04-03T16:38:00',106.479,106.504,106.476,106.488,281.19,106.483,106.508,106.48,106.492,256.4,False
'2018-04-03T16:39:00',106.489,106.497,106.48,106.486,180.5,106.492,106.499,106.482,106.489,158.84,True
'2018-04-03T16:40:00',106.488,106.517,106.483,106.508,272.5,106.49,106.519,106.486,106.512,259.53,True
'2018-04-03T16:41:00',106.509,106.53,106.49,106.525,298.8,106.513,106.533,106.494,106.53,265.45,True
'2018-04-03T16:42:00',106.525,106.538,106.518,106.531,321.35,106.529,106.542,106.522,106.535,300.28,True
'2018-04-03T16:43:00',106.531,106.551,106.524,106.531,388.05,106.535,106.555,106.528,106.536,334.45,True
'2018-04-03T16:44:00',106.53,106.546,106.527,106.534,255.19,106.534,106.55,106.532,106.538,227.91,True
'2018-04-03T16:45:00',106.536,106.574,106.525,106.568,325.67,106.54,106.577,106.53,106.572,278.42,False
'2018-04-03T16:46:00',106.567,106.58,106.552,106.561,308.15,106.569,106.581,106.556,106.565,266.08,False
'2018-04-03T16:47:00',106.561,106.567,106.553,106.553,183.85,106.566,106.571,106.557,106.557,139.41,True
'2018-04-03T16:48:00',106.554,106.563,106.552,106.56,258.03,106.557,106.566,106.556,106.563,225.35,False
'2018-04-03T16:49:00',106.56,106.56,106.551,106.552,217.23,106.563,106.563,106.555,106.555,190.08,True
'2018-04-03T16:50:00',106.552,106.575,106.542,106.564,318.16,106.554,106.578,106.546,106.568,308.28,True
'2018-04-03T16:51:00',106.566,106.585,106.554,106.585,279.61,106.569,106.589,106.557,106.588,264.39,False
'2018-04-03T16:52:00',106.585,106.59,106.575,106.585,262.36,106.589,106.593,106.578,106.588,218.9,True
'2018-04-03T16:53:00',106.584,106.593,106.583,106.59,209.81,106.588,106.596,106.587,106.594,269.9,False
'2018-04-03T16:54:00',106.59,106.592,106.558,106.571,208.1,106.594,106.596,106.56,106.575,250.65,False
'2018-04-03T16:55:00',106.571,106.576,106.556,106.563,326.09,106.575,106.579,106.559,106.565,227.01,False
'2018-04-03T16:56:00',106.561,106.566,106.54,106.559,365.85,106.565,106.568,106.543,106.563,265.25,False
'2018-04-03T16:57:00',106.557,106.563,106.529,106.529,292.96,106.561,106.566,106.531,106.533,353.37,True
'2018-04-03T16:58:00',106.53,106.569,106.529,106.56,286.03,106.533,106.57,106.532,106.563,355.57,False
'2018-04-03T16:59:00',106.558,106.575,106.549,106.556,319.31,106.561,106.578,106.553,106.559,389.54,True
'2018-04-03T17:00:00',106.556,106.564,106.549,106.559,240.45,106.559,106.565,106.552,106.562,243.71,True
'2018-04-03T17:01:00',106.559,106.563,106.544,106.56,271.43,106.563,106.566,106.548,106.563,236.27,True
'2018-04-03T17:02:00',106.559,106.571,106.549,106.566,229.99,106.561,106.574,106.553,106.57,274.19,True
'2018-04-03T17:03:00',106.567,106.578,106.564,106.569,266.08,106.571,106.58,106.566,106.573,223.83,False
'2018-04-03T17:04:00',106.569,106.569,106.536,106.538,201.98,106.573,106.573,106.538,106.542,222.27,False
'2018-04-03T17:05:00',106.539,106.539,106.524,106.53,230.34,106.542,106.543,106.528,106.533,292.23,False
'2018-04-03T17:06:00',106.531,106.531,106.514,106.519,177.52,106.533,106.534,106.517,106.521,217.19,True
'2018-04-03T17:07:00',106.519,106.54,106.518,106.54,166.8,106.523,106.543,106.521,106.542,194.19,True
'2018-04-03T17:08:00',106.54,106.55,106.533,106.546,154.45,106.543,106.552,106.536,106.549,213.21,False
'2018-04-03T17:09:00',106.544,106.553,106.525,106.528,228.25,106.547,106.557,106.528,106.533,191.85,False
'2018-04-03T17:10:00',106.528,106.542,106.516,106.517,269.44,106.532,106.544,106.519,106.52,202.06,False
'2018-04-03T17:11:00',106.516,106.527,106.513,106.514,188.03,106.519,106.53,106.516,106.516,184.9,False
'2018-04-03T17:12:00',106.513,106.522,106.509,106.51,216.42,106.516,106.525,106.512,106.514,158.08,True
'2018-04-03T17:13:00',106.51,106.519,106.505,106.511,223.09,106.514,106.523,106.507,106.514,189.29,True
'2018-04-03T17:14:00',106.512,106.532,106.511,106.523,221.76,106.515,106.536,106.514,106.526,199.35,True
'2018-04-03T17:15:00',106.523,106.531,106.519,106.525,203.51,106.526,106.534,106.522,106.528,189.22,True
'2018-04-03T17:16:00',106.525,106.526,106.513,106.526,209.15,106.529,106.529,106.517,106.529,177.24,False
'2018-04-03T17:17:00',106.526,106.53,106.52,106.52,200.3,106.53,106.533,106.523,106.523,135.65,True
'2018-04-03T17:18:00',106.521,106.535,106.52,106.535,154.91,106.524,106.538,106.524,106.538,116.27,True
'2018-04-03T17:19:00',106.536,106.546,106.532,106.544,239.27,106.539,106.549,106.535,106.546,189.67,False
'2018-04-03T17:20:00',106.544,106.544,106.52,106.537,193.07,106.547,106.547,106.523,106.541,159.35,False
'2018-04-03T17:21:00',106.537,106.54,106.51,106.52,212.52,106.541,106.542,106.514,106.523,151.45,True
'2018-04-03T17:22:00',106.522,106.522,106.513,106.522,193.24,106.524,106.526,106.517,106.526,168.38,False
'2018-04-03T17:23:00',106.522,106.527,106.504,106.511,187.89,106.526,106.53,106.507,106.513,184.15,False
'2018-04-03T17:24:00',106.51,106.518,106.495,106.499,160.19,106.513,106.52,106.499,106.503,144.63,True
'2018-04-03T17:25:00',106.501,106.525,106.499,106.525,191.62,106.504,106.528,106.503,106.528,163.42,False
'2018-04-03T17:26:00',106.525,106.529,106.52,106.524,135.49,106.529,106.531,106.523,106.528,163.42,True
'2018-04-03T17:27:00',106.525,106.532,106.521,106.532,118.31,106.528,106.535,106.524,106.535,133.94,False
'2018-04-03T17:28:00',106.532,106.536,106.514,106.518,114.44,106.535,106.539,106.518,106.522,131.26,True
'2018-04-03T17:29:00',106.519,106.532,106.519,106.528,227.0,106.523,106.535,106.522,106.532,183.96,True
'2018-04-03T17:30:00',106.524,106.538,106.522,106.538,180.99,106.526,106.541,106.523,106.541,199.75,False
'2018-04-03T17:31:00',106.538,106.54,106.513,106.513,134.56,106.543,106.543,106.517,106.517,143.67,False
'2018-04-03T17:32:00',106.516,106.517,106.493,106.495,110.83,106.52,106.52,106.497,106.497,123.11,True
'2018-04-03T17:33:00',106.495,106.513,106.491,106.51,173.59,106.499,106.514,106.494,106.513,152.52,False
'2018-04-03T17:34:00',106.51,106.511,106.493,106.493,167.43,106.513,106.514,106.496,106.496,147.07,True
'2018-04-03T17:35:00',106.492,106.505,106.491,106.497,212.8,106.495,106.507,106.494,106.5,174.09,False
'2018-04-03T17:36:00',106.497,106.501,106.474,106.474,234.37,106.5,106.504,106.476,106.477,190.59,False
'2018-04-03T17:37:00',106.472,106.476,106.46,106.464,245.65,106.475,106.479,106.463,106.468,146.79,False
'2018-04-03T17:38:00',106.464,106.469,106.458,106.464,160.85,106.468,106.472,106.462,106.467,172.87,True
'2018-04-03T17:39:00',106.463,106.473,106.46,106.471,239.36,106.466,106.475,106.463,106.473,172.57,True
'2018-04-03T17:40:00',106.471,106.483,106.468,106.483,141.55,106.474,106.485,106.471,106.485,116.89,True
'2018-04-03T17:41:00',106.484,106.501,106.48,106.499,133.1,106.487,106.503,106.484,106.502,154.39,True
'2018-04-03T17:42:00',106.5,106.506,106.492,106.499,145.42,106.503,106.508,106.495,106.503,223.54,False
'2018-04-03T17:43:00',106.499,106.499,106.474,106.494,210.46,106.503,106.503,106.478,106.498,285.48,True
'2018-04-03T17:44:00',106.496,106.526,106.487,106.517,272.54,106.499,106.532,106.489,106.521,280.19,True
'2018-04-03T17:45:00',106.518,106.523,106.511,106.522,149.51,106.522,106.528,106.514,106.527,201.37,True
'2018-04-03T17:46:00',106.522,106.532,106.522,106.527,134.85,106.525,106.536,106.525,106.531,136.87,False
'2018-04-03T17:47:00',106.528,106.529,106.519,106.523,88.7,106.531,106.532,106.521,106.525,130.54,False
'2018-04-03T17:48:00',106.524,106.524,106.51,106.515,121.27,106.526,106.527,106.513,106.519,116.66,False
'2018-04-03T17:49:00',106.512,106.516,106.488,106.488,172.53,106.515,106.519,106.492,106.492,145.52,False
'2018-04-03T17:50:00',106.488,106.496,106.478,106.481,317.26,106.492,106.499,106.481,106.485,240.37,False
'2018-04-03T17:51:00',106.481,106.485,106.478,106.48,188.9,106.485,106.489,106.48,106.484,195.43,False
'2018-04-03T17:52:00',106.48,106.483,106.444,106.453,295.22,106.484,106.486,106.447,106.456,237.28,True
'2018-04-03T17:53:00',106.454,106.479,106.454,106.472,262.15,106.456,106.483,106.456,106.475,215.39,True
'2018-04-03T17:54:00',106.47,106.483,106.468,106.483,126.54,106.474,106.486,106.47,106.486,130.67,True
'2018-04-03T17:55:00',106.483,106.49,106.472,106.485,168.19,106.486,106.494,106.475,106.489,155.41,False
'2018-04-03T17:56:00',106.483,106.483,106.459,106.463,164.33,106.487,106.487,106.463,106.466,218.1,False
'2018-04-03T17:57:00',106.463,106.465,106.443,106.458,168.45,106.466,106.469,106.446,106.462,156.18,True
'2018-04-03T17:58:00',106.458,106.462,106.443,106.459,196.3,106.461,106.465,106.445,106.462,201.47,False
'2018-04-03T17:59:00',106.461,106.461,106.438,106.439,180.49,106.464,106.464,106.441,106.443,158.5,True
'2018-04-03T18:00:00',106.441,106.466,106.441,106.466,141.7,106.443,106.471,106.443,106.471,166.94,True
'2018-04-03T18:01:00',106.469,106.482,106.464,106.474,147.83,106.471,106.485,106.467,106.476,167.56,True
'2018-04-03T18:02:00',106.47,106.476,106.463,106.474,151.79,106.474,106.48,106.467,106.477,166.56,True
'2018-04-03T18:03:00',106.474,106.479,106.467,106.477,112.79,106.478,106.482,106.469,106.479,194.36,True
'2018-04-03T18:04:00',106.477,106.488,106.475,106.488,110.56,106.48,106.492,106.478,106.491,159.2,True
'2018-04-03T18:05:00',106.489,106.498,106.484,106.494,176.34,106.493,106.502,106.487,106.498,225.98,False
'2018-04-03T18:06:00',106.495,106.495,106.485,106.489,113.52,106.498,106.499,106.488,106.492,140.59,False
'2018-04-03T18:07:00',106.488,106.49,106.467,106.475,181.15,106.491,106.493,106.472,106.479,135.85,False
'2018-04-03T18:08:00',106.474,106.477,106.461,106.468,132.27,106.478,106.48,106.464,106.471,121.02,False
'2018-04-03T18:09:00',106.469,106.478,106.466,106.466,100.63,106.472,106.481,106.469,106.469,105.06,False
'2018-04-03T18:10:00',106.466,106.466,106.443,106.454,147.28,106.469,106.469,106.447,106.457,124.76,True
'2018-04-03T18:11:00',106.455,106.479,106.455,106.459,205.09,106.458,106.483,106.458,106.462,202.03,True
'2018-04-03T18:12:00',106.459,106.468,106.454,106.459,179.44,106.462,106.47,106.458,106.463,159.52,False
'2018-04-03T18:13:00',106.459,106.47,106.454,106.454,181.58,106.462,106.473,106.457,106.457,148.84,True
'2018-04-03T18:14:00',106.454,106.47,106.447,106.455,180.04,106.456,106.473,106.449,106.459,149.59,False
'2018-04-03T18:15:00',106.455,106.476,106.453,106.454,155.09,106.458,106.48,106.457,106.458,122.99,True
'2018-04-03T18:16:00',106.454,106.469,106.454,106.46,120.77,106.458,106.473,106.458,106.463,101.24,False
'2018-04-03T18:17:00',106.459,106.459,106.435,106.435,159.12,106.463,106.463,106.438,106.438,170.54,False
'2018-04-03T18:18:00',106.436,106.441,106.431,106.432,191.84,106.44,106.445,106.433,106.435,174.76,False
'2018-04-03T18:19:00',106.434,106.441,106.411,106.419,185.92,106.436,106.443,106.416,106.421,207.98,False
'2018-04-03T18:20:00',106.419,106.424,106.412,106.419,135.74,106.421,106.426,106.415,106.42,167.05,False
'2018-04-03T18:21:00',106.419,106.424,106.404,106.408,126.02,106.422,106.425,106.407,106.41,111.95,False
'2018-04-03T18:22:00',106.408,106.415,106.395,106.395,143.06,106.41,106.418,106.398,106.399,127.15,True
'2018-04-03T18:23:00',106.396,106.402,106.391,106.396,181.72,106.399,106.405,106.395,106.399,146.55,True
'2018-04-03T18:24:00',106.396,106.408,106.393,106.406,101.63,106.4,106.412,106.397,106.409,116.92,True
'2018-04-03T18:25:00',106.407,106.422,106.404,106.42,149.68,106.41,106.425,106.407,106.424,162.9,False
'2018-04-03T18:26:00',106.42,106.42,106.403,106.403,148.72,106.423,106.423,106.407,106.408,154.56,True
'2018-04-03T18:27:00',106.402,106.414,106.399,106.411,203.48,106.407,106.418,106.403,106.414,228.17,False
'2018-04-03T18:28:00',106.411,106.412,106.402,106.403,168.05,106.414,106.414,106.406,106.406,161.36,True
'2018-04-03T18:29:00',106.403,106.411,106.402,106.406,118.54,106.406,106.414,106.406,106.407,128.21,True
'2018-04-03T18:30:00',106.404,106.409,106.403,106.406,86.61,106.407,106.412,106.405,106.409,100.77,True
'2018-04-03T18:31:00',106.406,106.423,106.404,106.421,111.4,106.408,106.427,106.407,106.425,111.15,False
'2018-04-03T18:32:00',106.421,106.421,106.408,106.409,143.83,106.425,106.425,106.411,106.411,128.09,True
'2018-04-03T18:33:00',106.408,106.436,106.408,106.436,147.48,106.41,106.439,106.41,106.439,150.19,False
'2018-04-03T18:34:00',106.436,106.437,106.421,106.424,162.52,106.439,106.44,106.424,106.427,120.81,True
'2018-04-03T18:35:00',106.424,106.444,106.424,106.44,118.56,106.427,106.445,106.427,106.442,127.69,False
'2018-04-03T18:36:00',106.439,106.439,106.433,106.433,51.43,106.441,106.441,106.434,106.434,86.01,False
'2018-04-03T18:37:00',106.432,106.448,106.405,106.41,148.8,106.434,106.45,106.409,106.414,151.55,True
'2018-04-03T18:38:00',106.41,106.415,106.397,106.411,172.6,106.413,106.418,106.401,106.414,190.23,True
'2018-04-03T18:39:00',106.411,106.424,106.411,106.424,176.28,106.414,106.429,106.413,106.429,197.54,True
'2018-04-03T18:40:00',106.425,106.453,106.419,106.448,230.39,106.429,106.457,106.423,106.451,188.85,True
'2018-04-03T18:41:00',106.447,106.458,106.445,106.452,183.52,106.451,106.462,106.448,106.455,126.95,True
'2018-04-03T18:42:00',106.453,106.479,106.453,106.477,146.43,106.456,106.484,106.456,106.481,162.61,False
'2018-04-03T18:43:00',106.476,106.477,106.46,106.465,86.32,106.48,106.481,106.463,106.467,98.72,False
'2018-04-03T18:44:00',106.466,106.468,106.457,106.463,178.37,106.468,106.471,106.46,106.466,122.2,False
'2018-04-03T18:45:00',106.463,106.469,106.459,106.459,109.28,106.466,106.473,106.463,106.463,101.89,False
'2018-04-03T18:46:00',106.46,106.462,106.453,106.453,115.23,106.463,106.465,106.457,106.458,106.25,False
'2018-04-03T18:47:00',106.453,106.458,106.441,106.442,109.4,106.457,106.462,106.445,106.447,116.18,False
'2018-04-03T18:48:00',106.442,106.443,106.436,106.438,105.82,106.447,106.447,106.44,106.44,142.9,False
'2018-04-03T18:49:00',106.437,106.44,106.425,106.428,131.76,106.44,106.443,106.428,106.43,182.02,True
'2018-04-03T18:50:00',106.429,106.437,106.424,106.431,104.79,106.432,106.44,106.427,106.435,97.81,False
'2018-04-03T18:51:00',106.432,106.434,106.42,106.426,104.2,106.435,106.437,106.423,106.43,151.68,True
'2018-04-03T18:52:00',106.427,106.442,106.427,106.441,106.47,106.43,106.445,106.43,106.444,98.86,False
'2018-04-03T18:53:00',106.44,106.441,106.429,106.44,105.33,106.443,106.444,106.432,106.444,100.21,False
'2018-04-03T18:54:00',106.441,106.443,106.43,106.43,61.99,106.444,106.446,106.433,106.433,121.11,True
'2018-04-03T18:55:00',106.43,106.437,106.43,106.437,78.11,106.433,106.44,106.433,106.44,82.35,False
'2018-04-03T18:56:00',106.437,106.441,106.421,106.424,94.02,106.439,106.444,106.426,106.428,104.92,False
'2018-04-03T18:57:00',106.423,106.432,106.423,106.424,178.67,106.426,106.434,106.426,106.427,128.66,True
'2018-04-03T18:58:00',106.421,106.441,106.418,106.439,185.95,106.423,106.445,106.422,106.443,158.95,True
'2018-04-03T18:59:00',106.438,106.447,106.435,106.441,177.36,106.441,106.45,106.438,106.444,148.85,True
'2018-04-03T19:00:00',106.441,106.446,106.437,106.446,139.08,106.445,106.449,106.44,106.449,169.78,False
'2018-04-03T19:01:00',106.444,106.452,106.438,106.438,147.48,106.447,106.455,106.441,106.441,115.39,False
'2018-04-03T19:02:00',106.438,106.445,106.418,106.418,132.05,106.441,106.448,106.421,106.421,125.65,False
'2018-04-03T19:03:00',106.418,106.425,106.413,106.415,196.64,106.42,106.429,106.416,106.418,159.52,True
'2018-04-03T19:04:00',106.416,106.43,106.407,106.428,164.49,106.419,106.432,106.411,106.431,118.31,True
'2018-04-03T19:05:00',106.429,106.442,106.428,106.43,163.03,106.432,106.445,106.431,106.434,116.92,False
'2018-04-03T19:06:00',106.43,106.441,106.428,106.429,165.59,106.434,106.444,106.431,106.432,79.77,True
'2018-04-03T19:07:00',106.43,106.436,106.425,106.432,197.57,106.433,106.439,106.429,106.436,152.31,True
'2018-04-03T19:08:00',106.433,106.454,106.433,106.453,190.49,106.436,106.457,106.436,106.457,127.41,False
'2018-04-03T19:09:00',106.454,106.456,106.435,106.436,146.31,106.457,106.46,106.439,106.44,130.0,True
'2018-04-03T19:10:00',106.436,106.454,106.436,106.442,165.59,106.44,106.457,106.44,106.446,129.8,False
'2018-04-03T19:11:00',106.442,106.442,106.426,106.429,127.57,106.445,106.445,106.429,106.433,133.16,True
'2018-04-03T19:12:00',106.43,106.452,106.43,106.435,157.86,106.434,106.456,106.434,106.438,152.68,False
'2018-04-03T19:13:00',106.433,106.433,106.416,106.416,147.32,106.436,106.436,106.419,106.419,151.63,True
'2018-04-03T19:14:00',106.416,106.43,106.415,106.425,102.33,106.42,106.433,106.418,106.428,111.18,True
'2018-04-03T19:15:00',106.425,106.436,106.425,106.43,104.29,106.428,106.439,106.428,106.433,78.0,False
'2018-04-03T19:16:00',106.429,106.438,106.424,106.429,158.72,106.431,106.441,106.428,106.433,146.05,True
'2018-04-03T19:17:00',106.429,106.431,106.424,106.43,172.78,106.433,106.434,106.428,106.434,117.31,True
'2018-04-03T19:18:00',106.432,106.446,106.431,106.446,248.69,106.435,106.449,106.434,106.449,157.63,False
'2018-04-03T19:19:00',106.445,106.449,106.437,106.44,171.79,106.449,106.452,106.44,106.444,93.77,True
'2018-04-03T19:20:00',106.44,106.452,106.44,106.452,145.36,106.444,106.453,106.444,106.453,84.86,True
'2018-04-03T19:21:00',106.452,106.454,106.441,106.454,151.06,106.454,106.458,106.445,106.457,137.5,False
'2018-04-03T19:22:00',106.453,106.458,106.451,106.453,121.06,106.457,106.462,106.454,106.456,109.51,True
'2018-04-03T19:23:00',106.454,106.481,106.454,106.475,209.98,106.457,106.485,106.457,106.478,159.88,True
'2018-04-03T19:24:00',106.473,106.504,106.47,106.5,186.94,106.477,106.508,106.474,106.504,181.3,True
'2018-04-03T19:25:00',106.5,106.513,106.5,106.51,120.19,106.502,106.517,106.502,106.514,132.2,True
'2018-04-03T19:26:00',106.51,106.532,106.509,106.528,196.04,106.514,106.536,106.513,106.531,180.73,False
'2018-04-03T19:27:00',106.527,106.527,106.511,106.514,122.64,106.53,106.53,106.515,106.517,132.22,False
'2018-04-03T19:28:00',106.514,106.517,106.503,106.503,115.88,106.518,106.519,106.505,106.505,105.61,True
'2018-04-03T19:29:00',106.503,106.515,106.501,106.504,217.11,106.506,106.519,106.504,106.506,144.06,True
'2018-04-03T19:30:00',106.504,106.518,106.504,106.505,222.13,106.506,106.522,106.506,106.508,129.1,True
'2018-04-03T19:31:00',106.506,106.517,106.504,106.511,142.09,106.509,106.52,106.506,106.514,125.82,False
'2018-04-03T19:32:00',106.511,106.516,106.505,106.508,121.21,106.514,106.519,106.508,106.511,113.82,False
'2018-04-03T19:33:00',106.509,106.513,106.505,106.506,116.7,106.512,106.516,106.508,106.509,125.3,True
'2018-04-03T19:34:00',106.505,106.514,106.499,106.514,139.37,106.508,106.517,106.502,106.517,111.02,False
'2018-04-03T19:35:00',106.514,106.519,106.499,106.499,134.9,106.517,106.52,106.502,106.502,148.72,True
'2018-04-03T19:36:00',106.499,106.508,106.496,106.499,72.98,106.502,106.512,106.499,106.503,72.79,False
'2018-04-03T19:37:00',106.499,106.499,106.491,106.498,130.14,106.502,106.503,106.494,106.501,95.65,False
'2018-04-03T19:38:00',106.497,106.503,106.48,106.486,122.75,106.501,106.507,106.484,106.489,116.94,True
'2018-04-03T19:39:00',106.49,106.494,106.487,106.49,183.31,106.492,106.497,106.489,106.494,156.53,True
'2018-04-03T19:40:00',106.49,106.498,106.487,106.498,98.01,106.494,106.501,106.49,106.501,130.0,True
'2018-04-03T19:41:00',106.497,106.511,106.493,106.51,117.43,106.501,106.515,106.497,106.514,172.77,False
'2018-04-03T19:42:00',106.51,106.515,106.503,106.51,131.53,106.513,106.519,106.507,106.514,133.66,False
'2018-04-03T19:43:00',106.51,106.511,106.501,106.508,227.45,106.514,106.514,106.506,106.512,157.48,True
'2018-04-03T19:44:00',106.508,106.544,106.504,106.544,191.03,106.511,106.548,106.507,106.548,174.74,True
'2018-04-03T19:45:00',106.544,106.548,106.537,106.548,156.91,106.548,106.553,106.541,106.551,107.41,False
'2018-04-03T19:46:00',106.548,106.556,106.546,106.548,160.77,106.552,106.56,106.55,106.551,137.13,False
'2018-04-03T19:47:00',106.55,106.556,106.538,106.539,167.14,106.553,106.559,106.543,106.543,193.07,False
'2018-04-03T19:48:00',106.538,106.54,106.537,106.538,70.49,106.543,106.543,106.541,106.542,123.38,False
'2018-04-03T19:49:00',106.538,106.539,106.518,106.521,127.09,106.542,106.542,106.522,106.525,122.62,True
'2018-04-03T19:50:00',106.521,106.539,106.521,106.537,119.89,106.525,106.542,106.525,106.54,114.0,False
'2018-04-03T19:51:00',106.536,106.538,106.525,106.527,176.2,106.54,106.54,106.528,106.531,199.2,True
'2018-04-03T19:52:00',106.527,106.542,106.527,106.538,109.57,106.531,106.544,106.531,106.542,123.31,False
'2018-04-03T19:53:00',106.538,106.549,106.538,106.538,123.91,106.542,106.553,106.541,106.541,89.23,True
'2018-04-03T19:54:00',106.538,106.56,106.538,106.56,167.11,106.542,106.564,106.542,106.564,182.9,True
'2018-04-03T19:55:00',106.562,106.572,106.56,106.565,138.19,106.566,106.576,106.564,106.569,135.2,True
'2018-04-03T19:56:00',106.566,106.572,106.565,106.566,115.78,106.569,106.575,106.569,106.57,142.37,False
'2018-04-03T19:57:00',106.566,106.567,106.56,106.565,153.2,106.569,106.57,106.562,106.568,162.96,True
'2018-04-03T19:58:00',106.564,106.572,106.561,106.572,76.52,106.567,106.575,106.563,106.575,112.99,False
'2018-04-03T19:59:00',106.571,106.578,106.561,106.561,168.29,106.575,106.58,106.564,106.564,261.68,False
'2018-04-03T20:00:00',106.561,106.572,106.555,106.56,142.17,106.564,106.574,106.557,106.564,237.29,False
'2018-04-03T20:01:00',106.56,106.56,106.532,106.533,156.67,106.564,106.564,106.536,106.536,200.55,False
'2018-04-03T20:02:00',106.533,106.543,106.532,106.532,86.61,106.536,106.545,106.535,106.535,77.2,False
'2018-04-03T20:03:00',106.531,106.538,106.525,106.532,194.98,106.534,106.542,106.527,106.535,190.69,True
'2018-04-03T20:04:00',106.531,106.533,106.524,106.533,252.18,106.535,106.536,106.527,106.534,142.82,False
'2018-04-03T20:05:00',106.532,106.532,106.513,106.519,180.37,106.534,106.534,106.517,106.522,141.55,False
'2018-04-03T20:06:00',106.52,106.523,106.5,106.509,167.03,106.523,106.525,106.503,106.513,181.12,True
'2018-04-03T20:07:00',106.51,106.519,106.506,106.511,155.51,106.514,106.522,106.51,106.516,187.07,True
'2018-04-03T20:08:00',106.511,106.527,106.51,106.522,204.2,106.515,106.53,106.514,106.525,157.38,False
'2018-04-03T20:09:00',106.522,106.532,106.521,106.521,171.6,106.525,106.535,106.524,106.525,151.03,False
'2018-04-03T20:10:00',106.521,106.524,106.516,106.516,155.14,106.525,106.527,106.52,106.52,139.23,True
'2018-04-03T20:11:00',106.516,106.538,106.511,106.528,169.54,106.518,106.542,106.514,106.532,113.93,False
'2018-04-03T20:12:00',106.528,106.53,106.505,106.505,92.88,106.531,106.532,106.508,106.508,107.4,False
'2018-04-03T20:13:00',106.502,106.511,106.498,106.498,130.1,106.504,106.514,106.502,106.502,88.7,True
'2018-04-03T20:14:00',106.503,106.516,106.5,106.501,153.67,106.506,106.52,106.504,106.505,152.81,False
'2018-04-03T20:15:00',106.5,106.504,106.485,106.5,148.93,106.504,106.507,106.489,106.503,140.74,False
'2018-04-03T20:16:00',106.5,106.502,106.483,106.483,136.65,106.503,106.505,106.486,106.486,172.75,True
'2018-04-03T20:17:00',106.484,106.488,106.481,106.487,127.56,106.486,106.49,106.482,106.49,133.88,False
'2018-04-03T20:18:00',106.487,106.488,106.477,106.477,127.87,106.49,106.49,106.48,106.48,140.51,True
'2018-04-03T20:19:00',106.476,106.488,106.473,106.483,82.76,106.479,106.491,106.476,106.487,89.23,True
'2018-04-03T20:20:00',106.484,106.49,106.474,106.488,112.51,106.487,106.494,106.476,106.493,158.85,True
'2018-04-03T20:21:00',106.488,106.517,106.488,106.517,148.84,106.493,106.521,106.49,106.52,141.92,False
'2018-04-03T20:22:00',106.519,106.519,106.507,106.516,96.46,106.52,106.523,106.511,106.519,130.22,False
'2018-04-03T20:23:00',106.516,106.516,106.501,106.51,160.79,106.519,106.519,106.504,106.513,140.82,False
'2018-04-03T20:24:00',106.511,106.516,106.504,106.506,204.78,106.514,106.519,106.507,106.51,146.03,False
'2018-04-03T20:25:00',106.506,106.515,106.498,106.504,187.97,106.509,106.518,106.502,106.508,132.64,False
'2018-04-03T20:26:00',106.504,106.511,106.504,106.504,161.52,106.508,106.515,106.508,106.508,111.49,True
'2018-04-03T20:27:00',106.504,106.51,106.504,106.506,97.24,106.508,106.514,106.507,106.509,80.53,False
'2018-04-03T20:28:00',106.505,106.51,106.501,106.505,128.03,106.509,106.513,106.504,106.509,134.58,False
'2018-04-03T20:29:00',106.505,106.517,106.497,106.499,130.09,106.509,106.521,106.5,106.502,160.14,False
'2018-04-03T20:30:00',106.497,106.497,106.483,106.484,107.77,106.5,106.5,106.486,106.486,103.24,True
'2018-04-03T20:31:00',106.483,106.493,106.483,106.489,84.99,106.486,106.497,106.486,106.494,90.31,False
'2018-04-03T20:32:00',106.49,106.49,106.456,106.456,144.85,106.493,106.493,106.459,106.459,122.56,False
'2018-04-03T20:33:00',106.459,106.461,106.447,106.455,151.92,106.461,106.465,106.45,106.458,165.28,False
'2018-04-03T20:34:00',106.454,106.456,106.445,106.447,151.86,106.458,106.459,106.447,106.449,159.98,True
'2018-04-03T20:35:00',106.447,106.447,106.437,106.447,175.58,106.45,106.45,106.44,106.45,199.98,True
'2018-04-03T20:36:00',106.448,106.456,106.447,106.454,107.33,106.45,106.459,106.45,106.458,106.93,False
'2018-04-03T20:37:00',106.454,106.455,106.429,106.431,91.04,106.458,106.458,106.431,106.433,156.28,True
'2018-04-03T20:38:00',106.432,106.442,106.427,106.438,144.52,106.433,106.445,106.429,106.441,189.32,True
'2018-04-03T20:39:00',106.438,106.456,106.437,106.45,148.29,106.441,106.459,106.44,106.452,205.99,False
'2018-04-03T20:40:00',106.451,106.453,106.443,106.446,161.81,106.453,106.457,106.446,106.447,203.9,True
'2018-04-03T20:41:00',106.447,106.459,106.446,106.449,123.34,106.449,106.462,106.448,106.453,139.17,False
'2018-04-03T20:42:00',106.448,106.449,106.433,106.439,182.74,106.453,106.453,106.437,106.443,189.43,False
'2018-04-03T20:43:00',106.438,106.441,106.432,106.433,120.47,106.441,106.444,106.435,106.436,128.35,False
'2018-04-03T20:44:00',106.434,106.439,106.421,106.421,127.9,106.436,106.441,106.424,106.425,124.62,True
'2018-04-03T20:45:00',106.421,106.438,106.421,106.429,198.63,106.424,106.442,106.424,106.433,247.33,True
'2018-04-03T20:46:00',106.432,106.499,106.425,106.494,255.12,106.435,106.503,106.428,106.498,289.12,True
'2018-04-03T20:47:00',106.492,106.566,106.485,106.547,359.11,106.496,106.57,106.488,106.551,310.38,False
'2018-04-03T20:48:00',106.548,106.574,106.524,106.528,384.7,106.551,106.577,106.528,106.53,268.1,True
'2018-04-03T20:49:00',106.529,106.55,106.529,106.543,307.94,106.531,106.553,106.531,106.547,173.69,True
'2018-04-03T20:50:00',106.545,106.557,106.536,106.551,161.9,106.548,106.561,106.539,106.555,205.1,False
'2018-04-03T20:51:00',106.551,106.551,106.533,106.536,174.88,106.555,106.555,106.537,106.54,192.49,False
'2018-04-03T20:52:00',106.536,106.538,106.521,106.533,184.56,106.541,106.543,106.525,106.537,171.09,False
'2018-04-03T20:53:00',106.533,106.537,106.522,106.529,196.01,106.537,106.542,106.526,106.533,162.31,False
'2018-04-03T20:54:00',106.528,106.541,106.52,106.528,139.89,106.533,106.545,106.525,106.532,228.26,True
'2018-04-03T20:55:00',106.527,106.56,106.527,106.548,202.69,106.531,106.564,106.53,106.553,192.2,True
'2018-04-03T20:56:00',106.547,106.565,106.546,106.557,152.99,106.551,106.57,106.549,106.562,205.68,True
'2018-04-03T20:57:00',106.557,106.57,106.557,106.567,124.96,106.562,106.573,106.561,106.571,122.86,False
'2018-04-03T20:58:00',106.568,106.571,106.545,106.56,156.68,106.572,106.575,106.548,106.562,187.93,True
'2018-04-03T20:59:00',106.558,106.578,106.556,106.573,198.64,106.561,106.581,106.558,106.577,270.42,True
'2018-04-03T21:00:00',106.571,106.577,106.566,106.577,209.31,106.573,106.582,106.569,106.581,186.83,True
'2018-04-03T21:01:00',106.578,106.617,106.577,106.614,247.65,106.581,106.62,106.58,106.618,218.2,False
'2018-04-03T21:02:00',106.613,106.622,106.595,106.613,273.53,106.615,106.625,106.599,106.617,263.34,True
'2018-04-03T21:03:00',106.612,106.625,106.608,106.617,272.18,106.616,106.629,106.612,106.622,211.62,False
'2018-04-03T21:04:00',106.617,106.625,106.6,106.613,247.7,106.62,106.629,106.604,106.616,240.02,True
'2018-04-03T21:05:00',106.616,106.623,106.607,106.619,209.1,106.618,106.626,106.61,106.622,165.96,False
'2018-04-03T21:06:00',106.618,106.622,106.611,106.612,241.71,106.622,106.626,106.615,106.615,146.35,True
'2018-04-03T21:07:00',106.612,106.625,106.606,106.619,189.1,106.616,106.628,106.609,106.622,224.76,True
'2018-04-03T21:08:00',106.618,106.631,106.606,106.625,218.11,106.623,106.635,106.61,106.627,237.4,True
'2018-04-03T21:09:00',106.626,106.654,106.621,106.646,225.47,106.628,106.658,106.624,106.649,274.12,False
'2018-04-03T21:10:00',106.646,106.652,106.628,106.63,252.36,106.648,106.655,106.632,106.633,257.81,False
'2018-04-03T21:11:00',106.63,106.637,106.616,106.616,304.34,106.632,106.641,106.619,106.62,253.47,False
'2018-04-03T21:12:00',106.617,106.628,106.58,106.585,311.03,106.62,106.632,106.584,106.589,312.07,False
'2018-04-03T21:13:00',106.587,106.602,106.539,106.543,379.72,106.591,106.605,106.543,106.548,422.43,True
'2018-04-03T21:14:00',106.544,106.566,106.535,106.565,270.11,106.547,106.57,106.541,106.569,233.08,False
'2018-04-03T21:15:00',106.562,106.573,106.554,106.559,220.03,106.566,106.577,106.558,106.564,208.88,True
'2018-04-03T21:16:00',106.56,106.576,106.56,106.576,203.29,106.564,106.58,106.564,106.58,184.92,True
'2018-04-03T21:17:00',106.576,106.594,106.571,106.582,251.67,106.58,106.598,106.575,106.586,211.43,True
'2018-04-03T21:18:00',106.582,106.6,106.58,106.595,260.12,106.586,106.604,106.584,106.6,226.94,True
'2018-04-03T21:19:00',106.596,106.614,106.593,106.598,229.08,106.6,106.618,106.596,106.602,194.12,False
'2018-04-03T21:20:00',106.598,106.609,106.584,106.584,202.87,106.601,106.614,106.587,106.587,142.84,True
'2018-04-03T21:21:00',106.584,106.62,106.576,106.605,297.28,106.588,106.624,106.577,106.608,192.94,True
'2018-04-03T21:22:00',106.603,106.622,106.6,106.607,267.35,106.608,106.625,106.605,106.611,189.65,False
'2018-04-03T21:23:00',106.606,106.612,106.598,106.601,249.51,106.61,106.616,106.603,106.605,154.73,False
'2018-04-03T21:24:00',106.6,106.606,106.586,106.599,247.38,106.605,106.61,106.59,106.602,172.16,False
'2018-04-03T21:25:00',106.599,106.61,106.584,106.596,216.87,106.603,106.614,106.588,106.6,170.47,True
'2018-04-03T21:26:00',106.595,106.608,106.578,106.601,215.57,106.6,106.612,106.582,106.605,207.29,True
'2018-04-03T21:27:00',106.601,106.629,106.601,106.625,205.1,106.605,106.634,106.605,106.63,166.94,True
'2018-04-03T21:28:00',106.623,106.651,106.623,106.641,190.09,106.628,106.655,106.628,106.645,181.28,False
'2018-04-03T21:29:00',106.64,106.641,106.624,106.639,211.35,106.645,106.646,106.628,106.643,248.17,False
'2018-04-03T21:30:00',106.639,106.641,106.618,106.618,149.15,106.643,106.644,106.621,106.622,162.78,False
'2018-04-03T21:31:00',106.618,106.622,106.594,106.6,202.92,106.622,106.626,106.599,106.604,190.75,False
'2018-04-03T21:32:00',106.6,106.607,106.59,106.597,128.67,106.604,106.612,106.594,106.601,145.21,False
'2018-04-03T21:33:00',106.597,106.6,106.579,106.582,179.16,106.601,106.604,106.583,106.586,178.05,False
'2018-04-03T21:34:00',106.581,106.595,106.578,106.578,202.91,106.584,106.6,106.582,106.582,174.84,False
'2018-04-03T21:35:00',106.58,106.587,106.565,106.568,152.47,106.585,106.591,106.569,106.572,212.59,True
'2018-04-03T21:36:00',106.568,106.588,106.564,106.569,182.88,106.572,106.592,106.567,106.572,266.12,True
'2018-04-03T21:37:00',106.57,106.595,106.57,106.595,153.96,106.574,106.6,106.574,106.599,191.33,True
'2018-04-03T21:38:00',106.595,106.605,106.59,106.604,144.34,106.599,106.609,106.594,106.606,161.46,False
'2018-04-03T21:39:00',106.602,106.608,106.59,106.603,170.52,106.606,106.612,106.594,106.607,170.29,True
'2018-04-03T21:40:00',106.6,106.607,106.593,106.605,179.01,106.604,106.612,106.597,106.61,175.95,False
'2018-04-03T21:41:00',106.609,106.612,106.6,106.605,160.15,106.612,106.616,106.605,106.61,132.02,False
'2018-04-03T21:42:00',106.605,106.606,106.59,106.6,218.55,106.61,106.61,106.594,106.603,190.15,True
'2018-04-03T21:43:00',106.6,106.612,106.588,106.609,167.79,106.604,106.615,106.593,106.613,143.99,False
'2018-04-03T21:44:00',106.611,106.613,106.597,106.598,174.38,106.615,106.616,106.601,106.602,201.1,True
'2018-04-03T21:45:00',106.597,106.621,106.596,106.613,158.02,106.601,106.624,106.599,106.617,228.4,False
'2018-04-03T21:46:00',106.612,106.613,106.604,106.609,141.74,106.616,106.616,106.607,106.613,171.55,True
'2018-04-03T21:47:00',106.609,106.619,106.604,106.614,204.84,106.612,106.622,106.608,106.618,161.62,False
'2018-04-03T21:48:00',106.616,106.616,106.603,106.61,157.07,106.619,106.62,106.607,106.613,156.35,True
'2018-04-03T21:49:00',106.608,106.619,106.602,106.612,120.43,106.613,106.623,106.606,106.616,122.14,True
'2018-04-03T21:50:00',106.612,106.634,106.609,106.625,213.8,106.616,106.638,106.613,106.629,207.66,True
'2018-04-03T21:51:00',106.628,106.653,106.627,106.63,189.76,106.629,106.657,106.629,106.634,182.6,True
'2018-04-03T21:52:00',106.63,106.655,106.63,106.65,193.19,106.635,106.658,106.635,106.655,155.23,False
'2018-04-03T21:53:00',106.65,106.651,106.63,106.632,186.16,106.655,106.655,106.634,106.637,183.43,False
'2018-04-03T21:54:00',106.632,106.632,106.618,106.625,136.9,106.636,106.636,106.622,106.629,179.4,True
'2018-04-03T21:55:00',106.625,106.64,106.619,106.64,120.47,106.628,106.644,106.624,106.644,126.25,False
'2018-04-03T21:56:00',106.638,106.642,106.625,106.63,116.07,106.642,106.646,106.63,106.634,119.34,True
'2018-04-03T21:57:00',106.63,106.642,106.63,106.64,115.44,106.634,106.646,106.634,106.644,127.18,False
'2018-04-03T21:58:00',106.64,106.641,106.633,106.635,87.52,106.644,106.645,106.636,106.639,90.79,True
'2018-04-03T21:59:00',106.636,106.651,106.635,106.647,129.08,106.64,106.654,106.637,106.651,129.27,False
'2018-04-03T22:00:00',106.65,106.65,106.611,106.613,133.14,106.652,106.652,106.616,106.618,150.89,True
'2018-04-03T22:01:00',106.614,106.621,106.614,106.621,63.99,106.619,106.625,106.619,106.625,43.59,False
'2018-04-03T22:02:00',106.621,106.623,106.618,106.618,82.58,106.626,106.628,106.622,106.623,67.94,False
'2018-04-03T22:03:00',106.619,106.62,106.618,106.618,62.4,106.623,106.625,106.622,106.623,44.13,False
'2018-04-03T22:04:00',106.619,106.619,106.617,106.617,66.76,106.623,106.623,106.621,106.621,39.52,False
'2018-04-03T22:05:00',106.618,106.618,106.613,106.613,40.96,106.622,106.622,106.617,106.617,33.03,False
'2018-04-03T22:06:00',106.613,106.613,106.613,106.613,2.12,106.617,106.617,106.616,106.616,2.87,False
'2018-04-03T22:07:00',106.613,106.613,106.613,106.613,0.0,106.616,106.616,106.616,106.616,0.0,False
'2018-04-03T22:08:00',106.612,106.612,106.599,106.6,52.18,106.616,106.616,106.603,106.603,30.28,False
'2018-04-03T22:09:00',106.601,106.602,106.595,106.597,29.49,106.603,106.606,106.6,106.601,40.06,True
'2018-04-03T22:10:00',106.597,106.609,106.591,106.609,57.03,106.598,106.613,106.594,106.613,62.35,True
'2018-04-03T22:11:00',106.612,106.621,106.612,106.617,54.84,106.616,106.624,106.616,106.619,84.95,False
'2018-04-03T22:12:00',106.619,106.62,106.615,106.615,28.47,106.621,106.624,106.619,106.619,42.69,False
'2018-04-03T22:13:00',106.615,106.615,106.615,106.615,8.44,106.62,106.62,106.619,106.619,10.36,False
'2018-04-03T22:14:00',106.614,106.615,106.613,106.614,38.99,106.617,106.619,106.617,106.618,45.9,False
'2018-04-03T22:15:00',106.614,106.618,106.614,106.614,23.82,106.618,106.622,106.618,106.618,22.07,False
'2018-04-03T22:16:00',106.614,106.614,106.61,106.61,26.78,106.618,106.618,106.614,106.614,33.97,True
'2018-04-03T22:17:00',106.61,106.613,106.61,106.613,37.98,106.614,106.617,106.614,106.617,81.24,False
'2018-04-03T22:18:00',106.612,106.612,106.603,106.603,21.7,106.614,106.614,106.606,106.606,15.78,False
'2018-04-03T22:19:00',106.603,106.603,106.597,106.597,40.55,106.607,106.607,106.6,106.6,54.21,False
'2018-04-03T22:20:00',106.597,106.597,106.594,106.596,59.32,106.6,106.601,106.597,106.597,51.59,True
'2018-04-03T22:21:00',106.595,106.604,106.595,106.604,39.6,106.598,106.608,106.598,106.608,27.09,True
'2018-04-03T22:22:00',106.609,106.622,106.609,106.621,92.69,106.612,106.625,106.612,106.625,72.21,False
'2018-04-03T22:23:00',106.621,106.621,106.621,106.621,18.17,106.625,106.625,106.625,106.625,41.98,False
'2018-04-03T22:24:00',106.62,106.62,106.609,106.609,30.58,106.624,106.624,106.612,106.612,46.99,True
'2018-04-03T22:25:00',106.608,106.609,106.606,106.609,38.07,106.611,106.613,106.61,106.613,26.73,True
'2018-04-03T22:26:00',106.609,106.613,106.609,106.613,42.45,106.613,106.616,106.613,106.616,28.71,True
'2018-04-03T22:27:00',106.613,106.616,106.613,106.616,26.49,106.616,106.619,106.616,106.619,43.69,True
'2018-04-03T22:28:00',106.616,106.623,106.616,106.623,25.53,106.619,106.626,106.619,106.626,37.95,True
'2018-04-03T22:29:00',106.623,106.631,106.623,106.63,45.04,106.625,106.635,106.625,106.634,56.75,True
'2018-04-03T22:30:00',106.63,106.633,106.629,106.632,56.56,106.634,106.637,106.632,106.636,58.86,False
'2018-04-03T22:31:00',106.632,106.632,106.631,106.631,34.54,106.636,106.636,106.636,106.636,33.42,True
'2018-04-03T22:32:00',106.631,106.637,106.631,106.637,15.15,106.636,106.641,106.636,106.641,18.7,True
'2018-04-03T22:33:00',106.642,106.649,106.642,106.649,29.47,106.645,106.653,106.645,106.652,22.86,False
'2018-04-03T22:34:00',106.649,106.649,106.643,106.645,53.54,106.653,106.653,106.646,106.648,51.05,True
'2018-04-03T22:35:00',106.648,106.649,106.646,106.649,22.35,106.651,106.653,106.65,106.653,27.52,True
'2018-04-03T22:36:00',106.652,106.653,106.651,106.651,11.72,106.654,106.656,106.654,106.654,13.53,False
'2018-04-03T22:37:00',106.65,106.65,106.65,106.65,8.21,106.655,106.655,106.654,106.654,5.7,False
'2018-04-03T22:38:00',106.65,106.65,106.647,106.647,19.47,106.654,106.654,106.651,106.651,14.51,False
'2018-04-03T22:39:00',106.647,106.648,106.626,106.627,65.8,106.651,106.653,106.63,106.632,67.72,True
'2018-04-03T22:40:00',106.628,106.636,106.626,106.633,32.94,106.632,106.64,106.63,106.637,39.0,False
'2018-04-03T22:41:00',106.634,106.637,106.626,106.626,22.27,106.638,106.641,106.631,106.631,19.01,True
'2018-04-03T22:42:00',106.628,106.629,106.626,106.627,12.3,106.632,106.632,106.63,106.631,21.02,False
'2018-04-03T22:43:00',106.627,106.627,106.627,106.627,7.37,106.631,106.632,106.631,106.631,10.47,True
'2018-04-03T22:44:00',106.626,106.635,106.626,106.632,19.39,106.629,106.64,106.629,106.637,15.76,False
'2018-04-03T22:45:00',106.632,106.632,106.626,106.627,33.57,106.637,106.637,106.63,106.633,27.11,False
'2018-04-03T22:46:00',106.627,106.63,106.625,106.625,12.11,106.632,106.635,106.63,106.63,16.13,False
'2018-04-03T22:47:00',106.625,106.625,106.625,106.625,1.5,106.63,106.63,106.63,106.63,4.2,False
'2018-04-03T22:48:00',106.625,106.625,106.625,106.625,17.97,106.63,106.63,106.629,106.63,22.13,False
'2018-04-03T22:49:00',106.625,106.625,106.625,106.625,6.74,106.629,106.63,106.629,106.63,2.57,False
'2018-04-03T22:50:00',106.624,106.624,106.622,106.622,35.24,106.629,106.629,106.627,106.629,17.58,False
'2018-04-03T22:51:00',106.622,106.622,106.615,106.617,45.94,106.628,106.629,106.621,106.623,36.84,False
'2018-04-03T22:52:00',106.616,106.616,106.608,106.613,53.47,106.622,106.622,106.614,106.619,44.78,False
'2018-04-03T22:53:00',106.613,106.613,106.605,106.607,39.2,106.619,106.619,106.611,106.613,53.38,False
'2018-04-03T22:54:00',106.607,106.607,106.604,106.606,39.46,106.613,106.613,106.609,106.612,53.36,True
'2018-04-03T22:55:00',106.606,106.617,106.606,106.617,42.26,106.612,106.623,106.612,106.623,37.09,False
'2018-04-03T22:56:00',106.617,106.618,106.614,106.614,25.01,106.623,106.624,106.619,106.619,17.95,False
'2018-04-03T22:57:00',106.611,106.613,106.603,106.606,46.55,106.617,106.618,106.608,106.612,43.7,False
'2018-04-03T22:58:00',106.606,106.607,106.602,106.604,45.12,106.611,106.613,106.606,106.607,47.29,True
'2018-04-03T22:59:00',106.604,106.618,106.595,106.607,99.99,106.607,106.628,106.601,106.617,165.25,True
'2018-04-03T23:00:00',106.606,106.607,106.598,106.607,23.58,106.617,106.641,106.617,106.641,19.39,False
'2018-04-03T23:01:00',106.605,106.609,106.605,106.607,9.37,106.641,106.641,106.641,106.641,9.73,True
'2018-04-03T23:02:00',106.608,106.61,106.607,106.61,13.5,106.641,106.641,106.641,106.641,10.87,False
'2018-04-03T23:03:00',106.61,106.61,106.608,106.608,19.5,106.641,106.641,106.634,106.634,22.12,True
'2018-04-03T23:04:00',106.608,106.609,106.607,106.607,15.33,106.637,106.642,106.637,106.642,9.86,True
'2018-04-03T23:05:00',106.611,106.631,106.609,106.63,203.52,106.641,106.65,106.637,106.649,271.96,True
'2018-04-03T23:06:00',106.628,106.636,106.626,106.635,152.0,106.647,106.657,106.645,106.654,206.8,True
'2018-04-03T23:07:00',106.634,106.64,106.631,106.637,61.0,106.656,106.659,106.653,106.657,95.75,False
'2018-04-03T23:08:00',106.636,106.641,106.631,106.631,28.37,106.656,106.661,106.648,106.65,47.97,True
'2018-04-03T23:09:00',106.631,106.638,106.631,106.638,40.0,106.648,106.654,106.648,106.653,75.71,True
'2018-04-03T23:10:00',106.638,106.651,106.634,106.645,158.24,106.646,106.663,106.646,106.654,222.76,True
'2018-04-03T23:11:00',106.64,106.648,106.637,106.644,145.37,106.655,106.659,106.652,106.659,199.21,True
'2018-04-03T23:12:00',106.644,106.654,106.644,106.648,100.56,106.659,106.662,106.656,106.659,124.78,True
'2018-04-03T23:13:00',106.648,106.653,106.645,106.647,125.42,106.656,106.662,106.656,106.662,165.82,True
'2018-04-03T23:14:00',106.649,106.653,106.645,106.649,119.91,106.657,106.664,106.656,106.662,120.57,False
'2018-04-03T23:15:00',106.649,106.651,106.647,106.647,37.49,106.663,106.663,106.657,106.657,33.14,False
'2018-04-03T23:16:00',106.647,106.65,106.646,106.647,50.99,106.659,106.659,106.656,106.656,50.13,False
'2018-04-03T23:17:00',106.647,106.647,106.639,106.64,44.71,106.656,106.657,106.647,106.648,41.25,False
'2018-04-03T23:18:00',106.64,106.64,106.633,106.634,100.06,106.648,106.649,106.642,106.642,71.41,False
'2018-04-03T23:19:00',106.635,106.635,106.629,106.631,62.43,106.642,106.643,106.636,106.64,54.92,False
'2018-04-03T23:20:00',106.632,106.632,106.631,106.631,42.31,106.64,106.64,106.639,106.64,52.34,True
'2018-04-03T23:21:00',106.631,106.639,106.631,106.634,99.38,106.64,106.645,106.64,106.641,78.49,False
'2018-04-03T23:22:00',106.634,106.634,106.631,106.631,39.0,106.641,106.643,106.638,106.643,40.87,True
'2018-04-03T23:23:00',106.631,106.639,106.631,106.638,53.85,106.643,106.651,106.642,106.648,48.99,True
'2018-04-03T23:24:00',106.637,106.643,106.637,106.642,70.46,106.648,106.651,106.648,106.65,65.37,False
'2018-04-03T23:25:00',106.642,106.643,106.64,106.64,57.87,106.65,106.652,106.646,106.647,50.31,True
'2018-04-03T23:26:00',106.641,106.645,106.641,106.645,44.7,106.648,106.652,106.646,106.649,39.74,False
'2018-04-03T23:27:00',106.645,106.646,106.631,106.641,111.85,106.652,106.654,106.641,106.651,142.95,True
'2018-04-03T23:28:00',106.641,106.642,106.64,106.641,74.6,106.652,106.654,106.65,106.654,92.59,False
'2018-04-03T23:29:00',106.641,106.642,106.64,106.641,92.69,106.654,106.654,106.651,106.653,115.39,True
'2018-04-03T23:30:00',106.641,106.653,106.639,106.643,128.1,106.653,106.665,106.646,106.65,123.31,True
'2018-04-03T23:31:00',106.643,106.652,106.64,106.644,97.24,106.651,106.66,106.647,106.649,82.72,True
'2018-04-03T23:32:00',106.645,106.651,106.644,106.646,78.16,106.649,106.66,106.649,106.656,77.9,False
'2018-04-03T23:33:00',106.645,106.645,106.642,106.642,44.38,106.656,106.656,106.649,106.649,38.55,False
'2018-04-03T23:34:00',106.641,106.642,106.641,106.642,83.5,106.649,106.649,106.648,106.649,84.52,True
'2018-04-03T23:35:00',106.642,106.65,106.639,106.643,77.91,106.649,106.656,106.649,106.654,70.7,True
'2018-04-03T23:36:00',106.643,106.648,106.638,106.647,49.35,106.654,106.658,106.649,106.658,40.02,False
'2018-04-03T23:37:00',106.648,106.648,106.641,106.643,16.67,106.659,106.659,106.65,106.652,15.05,False
'2018-04-03T23:38:00',106.646,106.649,106.639,106.642,22.95,106.657,106.66,106.649,106.65,25.21,False
'2018-04-03T23:39:00',106.644,106.644,106.641,106.641,28.64,106.649,106.651,106.648,106.649,29.92,False
'2018-04-03T23:40:00',106.641,106.641,106.639,106.639,33.23,106.649,106.649,106.648,106.648,48.65,False
'2018-04-03T23:41:00',106.638,106.639,106.637,106.638,47.62,106.648,106.649,106.648,106.649,57.63,True
'2018-04-03T23:42:00',106.639,106.642,106.638,106.641,18.78,106.649,106.65,106.648,106.65,30.27,True
'2018-04-03T23:43:00',106.642,106.645,106.641,106.642,27.84,106.65,106.657,106.65,106.653,29.23,False
'2018-04-03T23:44:00',106.643,106.643,106.641,106.642,12.82,106.653,106.653,106.652,106.652,8.97,False
'2018-04-03T23:45:00',106.642,106.643,106.642,106.642,11.57,106.652,106.653,106.652,106.652,9.03,False
'2018-04-03T23:46:00',106.642,106.642,106.639,106.64,13.51,106.652,106.654,106.65,106.651,12.73,False
'2018-04-03T23:47:00',106.64,106.641,106.639,106.64,74.33,106.651,106.652,106.65,106.651,45.74,False
'2018-04-03T23:48:00',106.641,106.641,106.634,106.634,40.38,106.651,106.653,106.643,106.643,45.9,False
'2018-04-03T23:49:00',106.634,106.635,106.633,106.634,35.71,106.643,106.644,106.641,106.642,55.51,False
'2018-04-03T23:50:00',106.635,106.636,106.612,106.627,110.84,106.643,106.645,106.623,106.638,100.7,False
'2018-04-03T23:51:00',106.626,106.627,106.614,106.614,76.3,106.638,106.638,106.624,106.624,90.88,True
'2018-04-03T23:52:00',106.614,106.632,106.609,106.623,181.72,106.624,106.642,106.621,106.635,157.86,True
'2018-04-03T23:53:00',106.623,106.628,106.618,106.626,123.27,106.635,106.639,106.628,106.634,129.6,False
'2018-04-03T23:54:00',106.625,106.628,106.621,106.621,47.96,106.634,106.636,106.629,106.63,84.39,False
'2018-04-03T23:55:00',106.623,106.623,106.601,106.611,121.37,106.63,106.635,106.615,106.619,132.39,True
'2018-04-03T23:56:00',106.611,106.621,106.609,106.612,106.47,106.621,106.632,106.615,106.62,134.42,False
'2018-04-03T23:57:00',106.612,106.625,106.603,106.605,86.55,106.62,106.638,106.613,106.616,80.28,False
'2018-04-03T23:58:00',106.605,106.617,106.603,106.603,60.0,106.617,106.627,106.612,106.612,62.42,False
'2018-04-03T23:59:00',106.605,106.618,106.591,106.594,38.4,106.611,106.623,106.599,106.601,34.48,True
'2018-04-04T00:00:00',106.593,106.618,106.581,106.6,71.12,106.601,106.62,106.588,106.608,47.8,False
'2018-04-04T00:01:00',106.599,106.61,106.585,106.593,44.73,106.607,106.616,106.593,106.599,14.37,False
'2018-04-04T00:02:00',106.593,106.615,106.583,106.584,69.15,106.598,106.62,106.59,106.591,44.08,True
'2018-04-04T00:03:00',106.584,106.597,106.584,106.587,52.95,106.592,106.604,106.589,106.594,89.99,False
'2018-04-04T00:04:00',106.588,106.596,106.582,106.583,95.56,106.594,106.604,106.588,106.59,106.77,True
'2018-04-04T00:05:00',106.585,106.586,106.572,106.584,149.28,106.589,106.594,106.578,106.59,97.67,False
'2018-04-04T00:06:00',106.585,106.592,106.578,106.581,39.07,106.593,106.596,106.583,106.589,46.07,False
'2018-04-04T00:07:00',106.58,106.582,106.575,106.577,84.67,106.589,106.589,106.582,106.585,42.29,True
'2018-04-04T00:08:00',106.577,106.581,106.577,106.581,24.05,106.585,106.587,106.585,106.587,17.69,False
'2018-04-04T00:09:00',106.58,106.582,106.58,106.58,21.22,106.587,106.588,106.585,106.585,33.16,False
'2018-04-04T00:10:00',106.58,106.586,106.57,106.574,153.03,106.588,106.592,106.577,106.579,75.63,True
'2018-04-04T00:11:00',106.574,106.578,106.574,106.575,107.37,106.58,106.584,106.579,106.579,44.62,False
'2018-04-04T00:12:00',106.575,106.575,106.569,106.57,44.98,106.58,106.58,106.573,106.573,20.0,False
'2018-04-04T00:13:00',106.572,106.573,106.562,106.566,116.88,106.574,106.576,106.566,106.572,50.67,False
'2018-04-04T00:14:00',106.566,106.566,106.561,106.563,146.81,106.571,106.571,106.563,106.568,64.34,False
'2018-04-04T00:15:00',106.563,106.57,106.554,106.554,95.78,106.569,106.575,106.561,106.561,46.12,True
'2018-04-04T00:16:00',106.554,106.561,106.554,106.56,108.09,106.561,106.568,106.561,106.565,54.84,False
'2018-04-04T00:17:00',106.56,106.56,106.559,106.56,52.24,106.566,106.566,106.562,106.563,37.35,False
'2018-04-04T00:18:00',106.56,106.56,106.558,106.558,24.41,106.563,106.566,106.563,106.564,13.31,False
'2018-04-04T00:19:00',106.558,106.563,106.54,106.54,122.96,106.565,106.568,106.545,106.547,90.75,False
'2018-04-04T00:20:00',106.54,106.544,106.54,106.541,35.94,106.547,106.55,106.544,106.544,24.8,False
'2018-04-04T00:21:00',106.542,106.542,106.524,106.537,185.42,106.546,106.546,106.529,106.542,82.26,False
'2018-04-04T00:22:00',106.537,106.547,106.524,106.529,96.13,106.541,106.554,106.53,106.533,155.11,False
'2018-04-04T00:23:00',106.531,106.534,106.525,106.526,50.87,106.538,106.539,106.529,106.53,41.51,False
'2018-04-04T00:24:00',106.52,106.526,106.518,106.526,34.51,106.523,106.532,106.523,106.53,28.69,True
'2018-04-04T00:25:00',106.526,106.534,106.526,106.534,27.43,106.533,106.539,106.53,106.539,18.77,True
'2018-04-04T00:26:00',106.537,106.541,106.537,106.54,11.86,106.542,106.545,106.542,106.545,18.5,False
'2018-04-04T00:27:00',106.54,106.54,106.539,106.54,6.69,106.545,106.545,106.542,106.545,12.11,False
'2018-04-04T00:28:00',106.538,106.54,106.536,106.538,13.36,106.542,106.545,106.541,106.543,17.58,True
'2018-04-04T00:29:00',106.539,106.54,106.539,106.54,2.5,106.545,106.545,106.545,106.545,4.28,True
'2018-04-04T00:30:00',106.538,106.548,106.538,106.548,10.92,106.545,106.551,106.545,106.551,24.92,True
'2018-04-04T00:31:00',106.551,106.558,106.55,106.556,23.92,106.552,106.562,106.552,106.561,33.87,False
'2018-04-04T00:32:00',106.555,106.557,106.516,106.528,107.18,106.561,106.564,106.522,106.535,75.23,True
'2018-04-04T00:33:00',106.53,106.533,106.53,106.533,10.58,106.536,106.541,106.536,106.541,14.91,False
'2018-04-04T00:34:00',106.532,106.532,106.532,106.532,1.2,106.539,106.539,106.539,106.539,1.0,False
'2018-04-04T00:35:00',106.533,106.533,106.531,106.532,7.24,106.54,106.54,106.539,106.539,22.56,False
'2018-04-04T00:36:00',106.531,106.531,106.52,106.52,26.38,106.539,106.539,106.528,106.528,45.64,True
'2018-04-04T00:37:00',106.52,106.526,106.52,106.526,26.26,106.528,106.534,106.528,106.534,16.42,False
'2018-04-04T00:38:00',106.526,106.526,106.507,106.507,45.44,106.53,106.531,106.509,106.509,20.43,False
'2018-04-04T00:39:00',106.507,106.508,106.505,106.505,10.95,106.515,106.515,106.508,106.508,7.7,True
'2018-04-04T00:40:00',106.505,106.51,106.504,106.51,10.01,106.507,106.511,106.506,106.511,6.0,True
'2018-04-04T00:41:00',106.51,106.517,106.51,106.517,12.59,106.516,106.522,106.516,106.522,7.25,True
'2018-04-04T00:42:00',106.516,106.525,106.516,106.523,16.18,106.522,106.531,106.522,106.53,14.02,False
'2018-04-04T00:43:00',106.522,106.522,106.52,106.52,12.45,106.529,106.529,106.527,106.527,7.0,False
'2018-04-04T00:44:00',106.521,106.521,106.52,106.52,8.12,106.527,106.527,106.526,106.526,7.85,True
'2018-04-04T00:45:00',106.52,106.522,106.52,106.522,11.47,106.526,106.529,106.526,106.529,8.79,False
'2018-04-04T00:46:00',106.522,106.522,106.515,106.515,52.12,106.529,106.529,106.522,106.522,23.72,True
'2018-04-04T00:47:00',106.514,106.522,106.514,106.52,29.76,106.521,106.529,106.521,106.526,16.88,True
'2018-04-04T00:48:00',106.52,106.521,106.519,106.521,28.63,106.525,106.529,106.525,106.529,13.71,True
'2018-04-04T00:49:00',106.521,106.523,106.521,106.522,18.82,106.53,106.53,106.529,106.529,11.85,False
'2018-04-04T00:50:00',106.524,106.524,106.522,106.522,7.52,106.529,106.529,106.529,106.529,3.0,False
'2018-04-04T00:51:00',106.522,106.522,106.504,106.504,75.03,106.527,106.527,106.511,106.511,46.69,False
'2018-04-04T00:52:00',106.504,106.504,106.498,106.501,54.36,106.511,106.511,106.503,106.506,36.6,True
'2018-04-04T00:53:00',106.5,106.507,106.5,106.505,27.88,106.507,106.513,106.506,106.511,11.09,True
'2018-04-04T00:54:00',106.506,106.507,106.502,106.507,8.07,106.511,106.512,106.508,106.512,14.4,False
'2018-04-04T00:55:00',106.506,106.506,106.503,106.503,18.44,106.512,106.512,106.508,106.508,13.56,False
'2018-04-04T00:56:00',106.502,106.502,106.494,106.5,30.56,106.508,106.508,106.499,106.505,41.16,True
'2018-04-04T00:57:00',106.501,106.505,106.501,106.505,14.96,106.506,106.509,106.506,106.509,17.06,False
'2018-04-04T00:58:00',106.505,106.505,106.504,106.505,13.2,106.509,106.509,106.509,106.509,10.39,False
'2018-04-04T00:59:00',106.503,106.503,106.503,106.503,7.39,106.508,106.508,106.508,106.508,1.25,True
'2018-04-04T01:00:00',106.505,106.511,106.505,106.506,31.79,106.51,106.515,106.51,106.511,33.08,True
'2018-04-04T01:01:00',106.507,106.527,106.507,106.527,61.43,106.512,106.533,106.511,106.532,51.85,True
'2018-04-04T01:02:00',106.528,106.541,106.527,106.531,84.53,106.532,106.545,106.532,106.535,50.46,True
'2018-04-04T01:03:00',106.53,106.534,106.53,106.533,85.89,106.535,106.539,106.535,106.537,71.97,False
'2018-04-04T01:04:00',106.532,106.533,106.53,106.532,19.93,106.537,106.537,106.535,106.537,20.45,False
'2018-04-04T01:05:00',106.533,106.533,106.527,106.528,44.05,106.538,106.538,106.531,106.532,34.5,True
'2018-04-04T01:06:00',106.528,106.529,106.528,106.529,2.0,106.533,106.534,106.533,106.534,4.87,False
'2018-04-04T01:07:00',106.529,106.529,106.526,106.528,17.95,106.532,106.534,106.531,106.533,19.18,True
'2018-04-04T01:08:00',106.528,106.54,106.528,106.54,42.42,106.533,106.545,106.533,106.545,40.95,True
'2018-04-04T01:09:00',106.54,106.541,106.54,106.541,15.78,106.544,106.545,106.544,106.545,9.87,False
'2018-04-04T01:10:00',106.541,106.541,106.539,106.54,24.35,106.544,106.545,106.544,106.545,12.36,False
'2018-04-04T01:11:00',106.54,106.54,106.54,106.54,4.5,106.545,106.545,106.544,106.544,3.44,False
'2018-04-04T01:12:00',106.54,106.54,106.537,106.538,72.91,106.544,106.544,106.541,106.543,34.65,True
'2018-04-04T01:13:00',106.539,106.539,106.537,106.539,29.36,106.544,106.544,106.544,106.544,46.12,False
'2018-04-04T01:14:00',106.538,106.539,106.535,106.538,29.28,106.544,106.544,106.539,106.544,42.0,False
'2018-04-04T01:15:00',106.538,106.538,106.535,106.536,20.17,106.542,106.544,106.54,106.54,16.0,True
'2018-04-04T01:16:00',106.537,106.54,106.537,106.54,36.87,106.541,106.545,106.541,106.545,40.13,False
'2018-04-04T01:17:00',106.54,106.54,106.535,106.535,29.81,106.544,106.544,106.539,106.539,22.41,False
'2018-04-04T01:18:00',106.534,106.534,106.525,106.529,48.62,106.538,106.538,106.53,106.533,39.44,True
'2018-04-04T01:19:00',106.529,106.539,106.528,106.538,32.96,106.534,106.543,106.534,106.543,78.21,False
'2018-04-04T01:20:00',106.539,106.539,106.535,106.535,35.53,106.543,106.543,106.541,106.541,45.26,True
'2018-04-04T01:21:00',106.535,106.539,106.535,106.539,88.2,106.541,106.543,106.539,106.543,65.89,True
'2018-04-04T01:22:00',106.54,106.54,106.54,106.54,4.31,106.544,106.544,106.544,106.544,2.94,False
'2018-04-04T01:23:00',106.535,106.535,106.534,106.534,10.23,106.537,106.538,106.537,106.538,3.93,False
'2018-04-04T01:24:00',106.534,106.534,106.528,106.528,8.49,106.535,106.535,106.531,106.531,7.06,True
'2018-04-04T01:25:00',106.527,106.528,106.527,106.528,23.99,106.53,106.533,106.53,106.533,7.5,False
'2018-04-04T01:26:00',106.528,106.529,106.524,106.524,15.06,106.533,106.533,106.529,106.529,12.6,True
'2018-04-04T01:27:00',106.524,106.531,106.521,106.528,31.89,106.528,106.535,106.525,106.531,33.59,True
'2018-04-04T01:28:00',106.527,106.53,106.527,106.53,7.44,106.531,106.533,106.531,106.533,8.24,True
'2018-04-04T01:29:00',106.53,106.536,106.529,106.536,17.87,106.534,106.54,106.534,106.54,22.82,True
'2018-04-04T01:30:00',106.535,106.545,106.535,106.542,35.87,106.54,106.548,106.54,106.547,86.4,False
'2018-04-04T01:31:00',106.542,106.542,106.526,106.532,73.55,106.547,106.547,106.53,106.536,68.32,False
'2018-04-04T01:32:00',106.533,106.535,106.532,106.532,12.56,106.536,106.539,106.536,106.536,28.99,False
'2018-04-04T01:33:00',106.533,106.538,106.516,106.516,44.31,106.536,106.542,106.52,106.52,51.74,False
'2018-04-04T01:34:00',106.516,106.516,106.493,106.496,91.95,106.519,106.519,106.498,106.501,135.95,True
'2018-04-04T01:35:00',106.495,106.507,106.493,106.502,55.51,106.5,106.511,106.498,106.506,49.13,True
'2018-04-04T01:36:00',106.502,106.503,106.492,106.502,81.58,106.506,106.507,106.496,106.507,59.0,False
'2018-04-04T01:37:00',106.501,106.503,106.497,106.497,58.48,106.506,106.506,106.501,106.501,66.81,False
'2018-04-04T01:38:00',106.497,106.501,106.491,106.496,45.58,106.5,106.506,106.496,106.499,36.54,True
'2018-04-04T01:39:00',106.497,106.506,106.497,106.506,35.1,106.5,106.509,106.5,106.509,16.68,True
'2018-04-04T01:40:00',106.504,106.51,106.503,106.51,46.41,106.508,106.515,106.507,106.514,31.25,False
'2018-04-04T01:41:00',106.51,106.515,106.502,106.507,123.34,106.514,106.519,106.507,106.512,95.24,False
'2018-04-04T01:42:00',106.507,106.507,106.492,106.492,40.97,106.512,106.512,106.498,106.498,24.24,True
'2018-04-04T01:43:00',106.496,106.502,106.494,106.502,77.04,106.501,106.507,106.499,106.507,56.85,False
'2018-04-04T01:44:00',106.504,106.506,106.495,106.498,71.97,106.51,106.511,106.501,106.505,44.97,False
'2018-04-04T01:45:00',106.499,106.507,106.487,106.487,91.04,106.505,106.511,106.493,106.493,82.12,True
'2018-04-04T01:46:00',106.486,106.507,106.484,106.493,174.04,106.493,106.512,106.49,106.5,127.94,False
'2018-04-04T01:47:00',106.493,106.493,106.473,106.473,83.27,106.499,106.499,106.477,106.477,58.53,False
'2018-04-04T01:48:00',106.473,106.473,106.451,106.455,72.89,106.476,106.476,106.455,106.459,109.1,True
'2018-04-04T01:49:00',106.455,106.462,106.444,106.462,144.05,106.459,106.467,106.447,106.467,94.58,False
'2018-04-04T01:50:00',106.464,106.476,106.455,106.456,127.24,106.469,106.481,106.46,106.461,107.04,False
'2018-04-04T01:51:00',106.455,106.468,106.451,106.456,115.9,106.46,106.472,106.456,106.46,131.84,False
'2018-04-04T01:52:00',106.456,106.462,106.455,106.455,42.19,106.46,106.467,106.457,106.457,34.35,True
'2018-04-04T01:53:00',106.455,106.455,106.451,106.455,43.55,106.459,106.46,106.455,106.459,32.21,False
'2018-04-04T01:54:00',106.454,106.463,106.449,106.449,73.67,106.459,106.466,106.454,106.454,66.99,False
'2018-04-04T01:55:00',106.449,106.449,106.435,106.438,90.87,106.454,106.454,106.44,106.442,99.88,False
'2018-04-04T01:56:00',106.439,106.445,106.433,106.433,53.94,106.442,106.448,106.437,106.437,43.71,True
'2018-04-04T01:57:00',106.437,106.438,106.427,106.437,64.35,106.439,106.442,106.431,106.44,66.29,False
'2018-04-04T01:58:00',106.437,106.444,106.436,106.437,44.37,106.44,106.448,106.44,106.44,40.38,True
'2018-04-04T01:59:00',106.435,106.442,106.425,106.441,131.37,106.436,106.447,106.428,106.446,130.62,False
'2018-04-04T02:00:00',106.445,106.459,106.418,106.434,281.78,106.447,106.461,106.423,106.438,231.62,True
'2018-04-04T02:01:00',106.434,106.451,106.413,106.449,232.16,106.438,106.454,106.418,106.454,206.96,False
'2018-04-04T02:02:00',106.449,106.449,106.409,106.409,183.18,106.454,106.454,106.413,106.414,139.2,True
'2018-04-04T02:03:00',106.41,106.448,106.41,106.445,148.2,106.414,106.452,106.413,106.449,126.32,False
'2018-04-04T02:04:00',106.445,106.445,106.421,106.421,69.86,106.448,106.448,106.426,106.426,77.28,True
'2018-04-04T02:05:00',106.425,106.453,106.422,106.436,142.09,106.427,106.455,106.425,106.44,113.39,True
'2018-04-04T02:06:00',106.435,106.444,106.431,106.443,119.59,106.439,106.449,106.436,106.448,131.84,False
'2018-04-04T02:07:00',106.448,106.461,106.442,106.442,94.37,106.45,106.466,106.445,106.446,90.95,False
'2018-04-04T02:08:00',106.441,106.441,106.429,106.43,75.91,106.445,106.445,106.433,106.435,65.93,False
'2018-04-04T02:09:00',106.432,106.439,106.426,106.43,102.45,106.435,106.443,106.431,106.434,86.47,True
'2018-04-04T02:10:00',106.432,106.446,106.427,106.434,100.17,106.435,106.451,106.431,106.44,117.32,True
'2018-04-04T02:11:00',106.433,106.456,106.433,106.453,144.48,106.44,106.46,106.439,106.458,130.43,False
'2018-04-04T02:12:00',106.453,106.454,106.448,106.452,110.66,106.458,106.458,106.452,106.456,105.84,False
'2018-04-04T02:13:00',106.454,106.456,106.448,106.449,79.87,106.458,106.459,106.451,106.453,79.94,True
'2018-04-04T02:14:00',106.452,106.455,106.445,106.452,62.62,106.454,106.458,106.449,106.456,63.26,False
'2018-04-04T02:15:00',106.451,106.453,106.442,106.442,73.78,106.456,106.457,106.446,106.446,79.94,False
'2018-04-04T02:16:00',106.442,106.443,106.431,106.431,77.49,106.446,106.447,106.435,106.436,113.19,True
'2018-04-04T02:17:00',106.432,106.46,106.432,106.459,99.67,106.436,106.464,106.436,106.463,95.34,False
'2018-04-04T02:18:00',106.459,106.465,106.456,106.458,149.2,106.462,106.47,106.46,106.463,149.97,False
'2018-04-04T02:19:00',106.459,106.465,106.455,106.458,79.79,106.463,106.468,106.459,106.463,68.77,True
'2018-04-04T02:20:00',106.459,106.481,106.455,106.465,199.35,106.463,106.485,106.46,106.469,192.45,True
'2018-04-04T02:21:00',106.468,106.472,106.461,106.469,88.49,106.471,106.477,106.466,106.473,86.47,False
'2018-04-04T02:22:00',106.47,106.471,106.463,106.464,73.07,106.474,106.475,106.467,106.468,72.74,False
'2018-04-04T02:23:00',106.466,106.466,106.452,106.452,80.31,106.469,106.469,106.455,106.455,85.28,False
'2018-04-04T02:24:00',106.452,106.452,106.435,106.436,69.09,106.456,106.456,106.44,106.442,76.32,True
'2018-04-04T02:25:00',106.436,106.446,106.436,106.441,87.15,106.441,106.45,106.441,106.445,103.8,True
'2018-04-04T02:26:00',106.441,106.447,106.441,106.447,102.48,106.445,106.451,106.445,106.45,109.99,True
'2018-04-04T02:27:00',106.447,106.46,106.442,106.46,92.17,106.451,106.464,106.445,106.464,85.91,False
'2018-04-04T02:28:00',106.461,106.461,106.451,106.459,140.79,106.464,106.464,106.455,106.463,100.71,True
'2018-04-04T02:29:00',106.459,106.473,106.451,106.464,140.13,106.462,106.476,106.455,106.468,126.33,True
'2018-04-04T02:30:00',106.464,106.496,106.464,106.471,154.39,106.469,106.5,106.469,106.475,131.91,True
'2018-04-04T02:31:00',106.477,106.492,106.475,106.48,112.08,106.479,106.496,106.479,106.485,141.05,True
'2018-04-04T02:32:00',106.48,106.499,106.478,106.493,184.4,106.485,106.503,106.483,106.498,126.11,False
'2018-04-04T02:33:00',106.491,106.492,106.482,106.49,134.07,106.496,106.496,106.486,106.494,101.4,False
'2018-04-04T02:34:00',106.49,106.494,106.477,106.479,166.33,106.494,106.498,106.481,106.483,117.72,True
'2018-04-04T02:35:00',106.48,106.49,106.477,106.486,126.15,106.484,106.493,106.481,106.49,75.66,True
'2018-04-04T02:36:00',106.486,106.534,106.486,106.528,286.11,106.49,106.539,106.49,106.532,316.19,True
'2018-04-04T02:37:00',106.529,106.555,106.523,106.553,250.22,106.532,106.56,106.528,106.556,339.22,True
'2018-04-04T02:38:00',106.554,106.563,106.544,106.561,170.68,106.556,106.567,106.547,106.565,103.46,False
'2018-04-04T02:39:00',106.561,106.564,106.541,106.541,217.4,106.565,106.568,106.544,106.544,230.36,True
'2018-04-04T02:40:00',106.541,106.567,106.54,106.563,243.43,106.546,106.572,106.545,106.568,331.83,False
'2018-04-04T02:41:00',106.565,106.567,106.552,106.553,150.15,106.568,106.571,106.556,106.556,149.13,False
'2018-04-04T02:42:00',106.552,106.553,106.542,106.551,97.69,106.556,106.558,106.547,106.556,112.72,False
'2018-04-04T02:43:00',106.55,106.552,106.542,106.551,194.09,106.554,106.556,106.546,106.555,253.69,False
'2018-04-04T02:44:00',106.55,106.559,106.541,106.544,134.82,106.555,106.564,106.546,106.549,181.88,True
'2018-04-04T02:45:00',106.543,106.559,106.527,106.55,199.69,106.547,106.562,106.533,106.555,194.02,False
'2018-04-04T02:46:00',106.549,106.553,106.539,106.547,106.86,106.555,106.557,106.544,106.552,142.0,False
'2018-04-04T02:47:00',106.546,106.547,106.516,106.52,230.08,106.551,106.552,106.522,106.524,183.51,True
'2018-04-04T02:48:00',106.518,106.541,106.518,106.537,107.75,106.524,106.545,106.524,106.542,131.94,True
'2018-04-04T02:49:00',106.539,106.543,106.537,106.539,116.67,106.542,106.548,106.541,106.544,136.39,True
'2018-04-04T02:50:00',106.54,106.589,106.54,106.581,288.73,106.545,106.592,106.544,106.586,256.51,False
'2018-04-04T02:51:00',106.582,106.59,106.566,106.571,142.54,106.586,106.591,106.571,106.574,155.86,False
'2018-04-04T02:52:00',106.57,106.57,106.556,106.558,108.06,106.574,106.574,106.56,106.563,129.85,False
'2018-04-04T02:53:00',106.558,106.558,106.503,106.509,270.53,106.562,106.562,106.506,106.515,207.27,True
'2018-04-04T02:54:00',106.511,106.523,106.494,106.518,362.4,106.516,106.527,106.498,106.524,294.43,False
'2018-04-04T02:55:00',106.519,106.519,106.498,106.51,183.41,106.522,106.522,106.504,106.515,245.86,True
'2018-04-04T02:56:00',106.51,106.521,106.502,106.521,224.31,106.515,106.525,106.507,106.525,247.31,True
'2018-04-04T02:57:00',106.522,106.538,106.519,106.534,138.6,106.525,106.541,106.523,106.535,211.7,False
'2018-04-04T02:58:00',106.535,106.538,106.513,106.513,171.76,106.537,106.539,106.516,106.516,175.34,True
'2018-04-04T02:59:00',106.513,106.534,106.512,106.523,182.35,106.517,106.538,106.517,106.527,160.69,False
'2018-04-04T03:00:00',106.525,106.53,106.514,106.515,147.62,106.527,106.535,106.519,106.519,160.78,False
'2018-04-04T03:01:00',106.513,106.522,106.499,106.513,157.22,106.516,106.524,106.504,106.516,94.32,True
'2018-04-04T03:02:00',106.512,106.533,106.512,106.533,134.03,106.515,106.536,106.515,106.536,100.95,True
'2018-04-04T03:03:00',106.532,106.552,106.523,106.538,269.62,106.535,106.555,106.526,106.543,181.11,False
'2018-04-04T03:04:00',106.538,106.546,106.529,106.538,118.42,106.543,106.549,106.533,106.542,149.82,False
'2018-04-04T03:05:00',106.538,106.54,106.52,106.537,134.36,106.542,106.544,106.525,106.541,126.59,False
'2018-04-04T03:06:00',106.537,106.538,106.503,106.51,191.35,106.541,106.542,106.507,106.513,133.04,False
'2018-04-04T03:07:00',106.509,106.515,106.48,106.48,263.03,106.512,106.518,106.483,106.483,207.33,False
'2018-04-04T03:08:00',106.479,106.486,106.459,106.465,248.21,106.482,106.489,106.463,106.468,183.39,False
'2018-04-04T03:09:00',106.464,106.475,106.458,106.464,200.89,106.466,106.48,106.462,106.469,126.54,False
'2018-04-04T03:10:00',106.464,106.465,106.431,106.441,328.7,106.469,106.469,106.436,106.446,332.14,True
'2018-04-04T03:11:00',106.441,106.467,106.441,106.456,373.97,106.447,106.471,106.447,106.46,277.47,True
'2018-04-04T03:12:00',106.457,106.474,106.455,106.474,85.21,106.46,106.478,106.458,106.478,93.23,False
'2018-04-04T03:13:00',106.473,106.473,106.463,106.464,117.78,106.478,106.478,106.467,106.467,154.85,True
'2018-04-04T03:14:00',106.463,106.475,106.46,106.475,115.6,106.467,106.48,106.463,106.48,150.89,True
'2018-04-04T03:15:00',106.475,106.515,106.475,106.51,245.31,106.48,106.52,106.48,106.514,299.44,False
'2018-04-04T03:16:00',106.51,106.51,106.496,106.498,106.48,106.514,106.514,106.499,106.501,162.34,False
'2018-04-04T03:17:00',106.499,106.501,106.483,106.491,86.46,106.502,106.504,106.487,106.495,104.63,True
'2018-04-04T03:18:00',106.491,106.505,106.491,106.505,69.09,106.495,106.509,106.495,106.509,87.75,True
'2018-04-04T03:19:00',106.506,106.517,106.503,106.507,202.7,106.509,106.521,106.508,106.512,201.0,True
'2018-04-04T03:20:00',106.507,106.515,106.504,106.515,120.47,106.512,106.519,106.509,106.519,117.69,False
'2018-04-04T03:21:00',106.515,106.52,106.509,106.51,151.05,106.519,106.524,106.513,106.515,191.94,False
'2018-04-04T03:22:00',106.511,106.514,106.501,106.503,124.84,106.515,106.518,106.505,106.508,119.47,False
'2018-04-04T03:23:00',106.504,106.507,106.495,106.498,121.65,106.508,106.51,106.499,106.503,123.38,True
'2018-04-04T03:24:00',106.498,106.509,106.497,106.502,92.17,106.502,106.513,106.5,106.506,140.51,True
'2018-04-04T03:25:00',106.504,106.513,106.499,106.512,94.93,106.507,106.516,106.503,106.516,114.01,True
'2018-04-04T03:26:00',106.513,106.539,106.512,106.539,181.86,106.516,106.543,106.516,106.543,154.86,False
'2018-04-04T03:27:00',106.54,106.542,106.536,106.536,44.89,106.543,106.544,106.54,106.54,47.62,False
'2018-04-04T03:28:00',106.536,106.537,106.53,106.53,45.9,106.54,106.541,106.534,106.534,62.19,True
'2018-04-04T03:29:00',106.531,106.534,106.525,106.531,61.96,106.534,106.537,106.527,106.533,67.39,True
'2018-04-04T03:30:00',106.532,106.551,106.53,106.542,123.57,106.534,106.554,106.533,106.547,111.53,False
'2018-04-04T03:31:00',106.543,106.544,106.534,106.534,73.82,106.547,106.547,106.538,106.538,82.72,True
'2018-04-04T03:32:00',106.533,106.546,106.513,106.546,157.37,106.537,106.55,106.516,106.55,171.91,True
'2018-04-04T03:33:00',106.547,106.575,106.545,106.565,204.4,106.551,106.579,106.55,106.57,199.97,True
'2018-04-04T03:34:00',106.565,106.584,106.565,106.581,193.99,106.57,106.588,106.57,106.586,176.91,False
'2018-04-04T03:35:00',106.581,106.582,106.559,106.56,149.74,106.586,106.586,106.563,106.564,113.3,True
'2018-04-04T03:36:00',106.558,106.575,106.556,106.575,153.64,106.562,106.579,106.56,106.578,173.12,False
'2018-04-04T03:37:00',106.578,106.579,106.561,106.563,137.12,106.58,106.582,106.565,106.567,145.95,True
'2018-04-04T03:38:00',106.562,106.567,106.548,106.567,161.43,106.566,106.57,106.551,106.57,120.63,False
'2018-04-04T03:39:00',106.568,106.568,106.557,106.557,75.39,106.571,106.571,106.56,106.561,133.21,False
'2018-04-04T03:40:00',106.556,106.556,106.535,106.536,229.63,106.56,106.561,106.539,106.541,185.3,False
'2018-04-04T03:41:00',106.535,106.535,106.513,106.529,234.43,106.539,106.541,106.518,106.533,235.3,False
'2018-04-04T03:42:00',106.528,106.528,106.502,106.515,125.54,106.533,106.533,106.507,106.52,131.41,False
'2018-04-04T03:43:00',106.516,106.519,106.481,106.483,206.62,106.521,106.524,106.486,106.488,186.55,True
'2018-04-04T03:44:00',106.484,106.499,106.482,106.488,96.63,106.488,106.503,106.486,106.493,104.81,True
'2018-04-04T03:45:00',106.489,106.502,106.485,106.5,86.23,106.494,106.507,106.49,106.505,84.05,True
'2018-04-04T03:46:00',106.5,106.517,106.498,106.517,70.7,106.505,106.522,106.503,106.522,87.83,False
'2018-04-04T03:47:00',106.517,106.517,106.483,106.506,153.4,106.522,106.522,106.487,106.51,156.5,False
'2018-04-04T03:48:00',106.504,106.504,106.471,106.488,129.6,106.509,106.509,106.475,106.492,148.28,True
'2018-04-04T03:49:00',106.485,106.503,106.482,106.493,192.68,106.489,106.507,106.487,106.498,193.21,True
'2018-04-04T03:50:00',106.493,106.512,106.491,106.512,196.56,106.498,106.518,106.495,106.517,184.7,False
'2018-04-04T03:51:00',106.512,106.512,106.503,106.507,98.35,106.516,106.516,106.507,106.512,154.43,False
'2018-04-04T03:52:00',106.507,106.507,106.498,106.505,130.11,106.511,106.511,106.501,106.51,149.3,True
'2018-04-04T03:53:00',106.505,106.524,106.502,106.52,196.72,106.509,106.528,106.506,106.525,156.82,True
'2018-04-04T03:54:00',106.52,106.528,106.516,106.522,164.88,106.524,106.531,106.521,106.528,168.21,False
'2018-04-04T03:55:00',106.523,106.526,106.514,106.516,68.0,106.528,106.53,106.519,106.521,74.18,False
'2018-04-04T03:56:00',106.515,106.521,106.498,106.505,158.66,106.52,106.525,106.503,106.51,179.47,False
'2018-04-04T03:57:00',106.505,106.505,106.497,106.501,61.12,106.509,106.509,106.503,106.505,91.03,True
'2018-04-04T03:58:00',106.501,106.511,106.501,106.511,60.62,106.505,106.516,106.505,106.515,65.75,True
'2018-04-04T03:59:00',106.512,106.52,106.509,106.514,139.9,106.516,106.525,106.514,106.519,129.38,False
'2018-04-04T04:00:00',106.514,106.514,106.494,106.499,107.67,106.519,106.519,106.498,106.504,118.44,True
'2018-04-04T04:01:00',106.5,106.513,106.5,106.51,64.54,106.504,106.517,106.504,106.514,70.89,False
'2018-04-04T04:02:00',106.51,106.51,106.498,106.499,77.3,106.514,106.514,106.502,106.504,47.64,True
'2018-04-04T04:03:00',106.5,106.546,106.5,106.529,242.34,106.504,106.55,106.504,106.532,231.08,False
'2018-04-04T04:04:00',106.531,106.531,106.514,106.52,187.62,106.535,106.535,106.516,106.524,150.09,True
'2018-04-04T04:05:00',106.521,106.525,106.511,106.522,177.23,106.524,106.529,106.515,106.525,129.26,False
'2018-04-04T04:06:00',106.522,106.523,106.515,106.517,97.79,106.525,106.525,106.517,106.519,88.86,False
'2018-04-04T04:07:00',106.517,106.524,106.514,106.516,82.27,106.519,106.528,106.518,106.52,62.88,False
'2018-04-04T04:08:00',106.517,106.517,106.498,106.503,114.99,106.52,106.52,106.503,106.506,101.55,False
'2018-04-04T04:09:00',106.503,106.503,106.476,106.483,169.99,106.505,106.505,106.481,106.488,197.82,True
'2018-04-04T04:10:00',106.484,106.494,106.479,106.493,109.35,106.488,106.497,106.484,106.497,134.48,False
'2018-04-04T04:11:00',106.494,106.496,106.48,106.48,136.22,106.497,106.499,106.485,106.485,120.66,True
'2018-04-04T04:12:00',106.482,106.503,106.48,106.498,134.22,106.487,106.507,106.484,106.5,106.51,False
'2018-04-04T04:13:00',106.497,106.497,106.479,106.49,136.15,106.499,106.501,106.483,106.495,180.65,False
'2018-04-04T04:14:00',106.49,106.49,106.479,106.483,57.39,106.494,106.494,106.481,106.488,112.2,False
'2018-04-04T04:15:00',106.483,106.486,106.473,106.481,134.45,106.485,106.49,106.477,106.485,191.35,True
'2018-04-04T04:16:00',106.482,106.487,106.482,106.484,78.15,106.487,106.491,106.486,106.488,121.21,False
'2018-04-04T04:17:00',106.484,106.484,106.476,106.476,49.61,106.488,106.488,106.481,106.481,59.43,True
'2018-04-04T04:18:00',106.477,106.48,106.474,106.48,69.93,106.481,106.483,106.476,106.483,147.73,True
'2018-04-04T04:19:00',106.478,106.486,106.478,106.484,25.73,106.483,106.488,106.483,106.486,75.59,True
'2018-04-04T04:20:00',106.484,106.487,106.479,106.485,44.64,106.486,106.489,106.482,106.488,138.55,False
'2018-04-04T04:21:00',106.485,106.487,106.465,106.473,43.1,106.488,106.489,106.467,106.476,99.19,True
'2018-04-04T04:22:00',106.473,106.488,106.473,106.488,49.42,106.476,106.49,106.476,106.49,138.35,True
'2018-04-04T04:23:00',106.49,106.514,106.49,106.506,130.55,106.493,106.517,106.493,106.51,229.89,True
'2018-04-04T04:24:00',106.507,106.514,106.507,106.511,69.57,106.51,106.517,106.51,106.515,110.68,False
'2018-04-04T04:25:00',106.509,106.509,106.496,106.496,68.7,106.512,106.512,106.5,106.501,95.5,False
'2018-04-04T04:26:00',106.495,106.502,106.491,106.492,106.86,106.498,106.506,106.495,106.497,160.11,True
'2018-04-04T04:27:00',106.492,106.503,106.478,106.496,162.21,106.497,106.508,106.482,106.499,133.41,False
'2018-04-04T04:28:00',106.497,106.499,106.493,106.496,88.61,106.5,106.503,106.498,106.499,83.45,True
'2018-04-04T04:29:00',106.496,106.507,106.496,106.499,108.51,106.5,106.51,106.5,106.503,130.15,True
'2018-04-04T04:30:00',106.499,106.515,106.487,106.509,166.7,106.502,106.519,106.491,106.513,169.76,False
'2018-04-04T04:31:00',106.508,106.508,106.493,106.493,82.8,106.513,106.513,106.497,106.497,87.11,True
'2018-04-04T04:32:00',106.493,106.5,106.491,106.494,61.29,106.497,106.504,106.495,106.497,78.86,True
'2018-04-04T04:33:00',106.493,106.507,106.486,106.506,187.66,106.497,106.513,106.491,106.511,162.8,True
'2018-04-04T04:34:00',106.507,106.515,106.506,106.511,134.84,106.511,106.52,106.51,106.516,126.46,False
'2018-04-04T04:35:00',106.509,106.509,106.497,106.503,149.13,106.514,106.514,106.502,106.507,146.28,False
'2018-04-04T04:36:00',106.503,106.503,106.486,106.488,129.9,106.507,106.508,106.491,106.492,137.22,False
'2018-04-04T04:37:00',106.489,106.489,106.474,106.48,128.6,106.492,106.492,106.477,106.483,117.39,True
'2018-04-04T04:38:00',106.48,106.48,106.479,106.48,52.18,106.484,106.485,106.483,106.485,45.09,True
'2018-04-04T04:39:00',106.48,106.489,106.478,106.487,84.16,106.484,106.493,106.481,106.491,86.42,True
'2018-04-04T04:40:00',106.486,106.503,106.483,106.496,137.3,106.49,106.507,106.487,106.5,120.54,False
'2018-04-04T04:41:00',106.494,106.494,106.483,106.486,48.09,106.498,106.498,106.488,106.49,54.52,True
'2018-04-04T04:42:00',106.486,106.493,106.481,106.493,65.16,106.489,106.497,106.485,106.497,66.26,False
'2018-04-04T04:43:00',106.492,106.492,106.482,106.485,123.77,106.493,106.493,106.487,106.49,161.02,True
'2018-04-04T04:44:00',106.486,106.493,106.484,106.487,107.66,106.49,106.496,106.489,106.492,95.98,True
'2018-04-04T04:45:00',106.487,106.494,106.486,106.49,43.58,106.492,106.496,106.49,106.493,69.83,False
'2018-04-04T04:46:00',106.489,106.489,106.476,106.477,77.67,106.493,106.493,106.48,106.481,94.31,False
'2018-04-04T04:47:00',106.477,106.48,106.471,106.473,54.24,106.481,106.484,106.475,106.477,44.73,False
'2018-04-04T04:48:00',106.473,106.473,106.465,106.469,51.0,106.477,106.477,106.47,106.473,38.33,False
'2018-04-04T04:49:00',106.469,106.469,106.464,106.465,16.89,106.473,106.473,106.469,106.469,19.44,False
'2018-04-04T04:50:00',106.465,106.466,106.463,106.463,23.59,106.47,106.47,106.466,106.466,19.5,True
'2018-04-04T04:51:00',106.464,106.469,106.464,106.469,71.36,106.467,106.473,106.467,106.473,51.88,True
'2018-04-04T04:52:00',106.469,106.471,106.465,106.47,47.84,106.473,106.475,106.469,106.474,40.06,True
'2018-04-04T04:53:00',106.471,106.472,106.47,106.471,20.67,106.474,106.476,106.474,106.474,29.61,False
'2018-04-04T04:54:00',106.47,106.471,106.466,106.47,23.37,106.474,106.475,106.47,106.473,37.32,False
'2018-04-04T04:55:00',106.472,106.472,106.461,106.461,29.44,106.474,106.474,106.464,106.464,39.5,False
'2018-04-04T04:56:00',106.46,106.461,106.459,106.46,13.12,106.464,106.464,106.463,106.464,18.57,True
'2018-04-04T04:57:00',106.462,106.466,106.461,106.466,53.4,106.466,106.471,106.465,106.47,73.74,True
'2018-04-04T04:58:00',106.467,106.471,106.464,106.471,72.99,106.47,106.475,106.469,106.475,69.88,True
'2018-04-04T04:59:00',106.472,106.476,106.466,106.476,77.45,106.475,106.48,106.47,106.48,38.02,True
'2018-04-04T05:00:00',106.478,106.512,106.477,106.497,175.41,106.482,106.516,106.481,106.501,190.13,True
'2018-04-04T05:01:00',106.5,106.521,106.5,106.508,156.01,106.502,106.526,106.502,106.513,104.24,True
'2018-04-04T05:02:00',106.508,106.521,106.508,106.521,80.04,106.513,106.524,106.513,106.524,93.68,False
'2018-04-04T05:03:00',106.523,106.523,106.498,106.501,136.48,106.526,106.527,106.501,106.505,124.27,False
'2018-04-04T05:04:00',106.502,106.503,106.489,106.489,125.28,106.506,106.507,106.493,106.493,92.76,True
'2018-04-04T05:05:00',106.489,106.496,106.485,106.495,131.26,106.493,106.499,106.487,106.499,114.61,False
'2018-04-04T05:06:00',106.496,106.496,106.49,106.492,71.2,106.499,106.499,106.494,106.494,67.58,False
'2018-04-04T05:07:00',106.492,106.493,106.49,106.49,39.99,106.494,106.496,106.494,106.494,25.39,True
'2018-04-04T05:08:00',106.491,106.495,106.491,106.494,24.03,106.495,106.499,106.495,106.497,17.06,False
'2018-04-04T05:09:00',106.493,106.493,106.492,106.493,26.76,106.497,106.497,106.496,106.497,15.56,True
'2018-04-04T05:10:00',106.492,106.494,106.492,106.494,25.91,106.496,106.496,106.495,106.496,12.81,False
'2018-04-04T05:11:00',106.494,106.494,106.488,106.492,49.69,106.495,106.497,106.491,106.497,36.57,True
'2018-04-04T05:12:00',106.492,106.494,106.487,106.493,40.48,106.496,106.499,106.492,106.497,66.6,True
'2018-04-04T05:13:00',106.496,106.496,106.493,106.496,22.73,106.497,106.5,106.497,106.5,39.96,True
'2018-04-04T05:14:00',106.497,106.503,106.494,106.503,46.36,106.5,106.507,106.499,106.507,40.19,True
'2018-04-04T05:15:00',106.502,106.51,106.497,106.51,54.96,106.505,106.515,106.501,106.514,46.5,True
'2018-04-04T05:16:00',106.51,106.514,106.503,106.512,65.39,106.513,106.518,106.508,106.516,53.25,False
'2018-04-04T05:17:00',106.512,106.512,106.5,106.505,51.6,106.515,106.515,106.503,106.508,52.09,True
'2018-04-04T05:18:00',106.506,106.516,106.506,106.509,43.35,106.509,106.518,106.509,106.513,73.71,True
'2018-04-04T05:19:00',106.509,106.517,106.506,106.513,70.42,106.513,106.521,106.511,106.516,71.07,False
'2018-04-04T05:20:00',106.514,106.514,106.512,106.512,19.47,106.517,106.518,106.516,106.516,15.73,False
'2018-04-04T05:21:00',106.511,106.511,106.506,106.506,31.37,106.515,106.515,106.51,106.51,19.9,True
'2018-04-04T05:22:00',106.506,106.514,106.501,106.514,62.28,106.51,106.517,106.506,106.517,59.95,True
'2018-04-04T05:23:00',106.513,106.523,106.511,106.522,77.05,106.517,106.526,106.515,106.526,74.3,True
'2018-04-04T05:24:00',106.521,106.552,106.521,106.543,83.43,106.525,106.555,106.525,106.548,74.46,True
'2018-04-04T05:25:00',106.542,106.547,106.538,106.547,132.93,106.547,106.552,106.541,106.552,101.43,True
'2018-04-04T05:26:00',106.547,106.56,106.547,106.549,153.75,106.552,106.564,106.552,106.553,158.5,False
'2018-04-04T05:27:00',106.549,106.549,106.532,106.545,142.05,106.553,106.553,106.536,106.548,147.12,False
'2018-04-04T05:28:00',106.545,106.545,106.536,106.542,113.93,106.548,106.548,106.54,106.546,132.32,False
'2018-04-04T05:29:00',106.542,106.547,106.541,106.541,64.77,106.546,106.55,106.546,106.546,72.37,False
'2018-04-04T05:30:00',106.541,106.542,106.532,106.532,89.51,106.545,106.546,106.535,106.536,111.6,False
'2018-04-04T05:31:00',106.533,106.535,106.515,106.52,142.37,106.537,106.537,106.519,106.524,108.38,False
'2018-04-04T05:32:00',106.52,106.523,106.513,106.514,123.02,106.524,106.526,106.518,106.518,158.59,False
'2018-04-04T05:33:00',106.514,106.52,106.512,106.512,58.78,106.518,106.523,106.515,106.515,81.62,False
'2018-04-04T05:34:00',106.511,106.512,106.504,106.506,86.93,106.516,106.516,106.508,106.509,80.61,False
'2018-04-04T05:35:00',106.506,106.508,106.489,106.489,72.02,106.51,106.511,106.494,106.494,97.03,False
'2018-04-04T05:36:00',106.49,106.49,106.464,106.488,196.76,106.494,106.494,106.469,106.492,114.99,False
'2018-04-04T05:37:00',106.488,106.488,106.485,106.487,40.36,106.492,106.493,106.488,106.492,37.11,True
'2018-04-04T05:38:00',106.488,106.493,106.482,106.493,115.86,106.493,106.498,106.485,106.498,147.64,False
'2018-04-04T05:39:00',106.492,106.492,106.486,106.486,101.49,106.497,106.497,106.49,106.491,82.99,True
'2018-04-04T05:40:00',106.489,106.5,106.489,106.498,126.55,106.492,106.505,106.492,106.502,69.99,False
'2018-04-04T05:41:00',106.499,106.502,106.493,106.493,96.78,106.503,106.506,106.497,106.497,94.24,False
'2018-04-04T05:42:00',106.494,106.503,106.47,106.476,118.11,106.498,106.507,106.474,106.48,109.19,True
'2018-04-04T05:43:00',106.476,106.489,106.476,106.489,65.35,106.481,106.493,106.481,106.493,78.1,True
'2018-04-04T05:44:00',106.49,106.503,106.49,106.496,114.5,106.493,106.508,106.493,106.5,175.89,True
'2018-04-04T05:45:00',106.497,106.516,106.497,106.512,101.0,106.502,106.52,106.502,106.517,110.74,False
'2018-04-04T05:46:00',106.512,106.512,106.499,106.499,70.8,106.517,106.517,106.502,106.502,112.67,False
'2018-04-04T05:47:00',106.498,106.502,106.49,106.499,89.75,106.502,106.504,106.493,106.501,96.28,False
'2018-04-04T05:48:00',106.499,106.506,106.498,106.499,62.2,106.502,106.509,106.501,106.501,71.68,True
'2018-04-04T05:49:00',106.497,106.502,106.494,106.501,52.53,106.499,106.505,106.498,106.504,65.66,False
'2018-04-04T05:50:00',106.5,106.501,106.498,106.499,27.18,106.503,106.504,106.502,106.502,26.8,False
'2018-04-04T05:51:00',106.499,106.5,106.498,106.498,18.67,106.502,106.502,106.501,106.501,12.3,True
'2018-04-04T05:52:00',106.498,106.499,106.498,106.499,26.04,106.501,106.503,106.501,106.503,28.27,True
'2018-04-04T05:53:00',106.499,106.504,106.498,106.503,87.12,106.503,106.507,106.502,106.507,120.3,False
'2018-04-04T05:54:00',106.504,106.504,106.493,106.493,83.43,106.507,106.507,106.497,106.498,68.2,True
'2018-04-04T05:55:00',106.493,106.503,106.493,106.5,138.9,106.498,106.507,106.498,106.503,116.52,False
'2018-04-04T05:56:00',106.499,106.506,106.499,106.499,83.72,106.503,106.509,106.503,106.503,75.63,False
'2018-04-04T05:57:00',106.501,106.502,106.496,106.498,38.71,106.503,106.505,106.5,106.502,36.43,False
'2018-04-04T05:58:00',106.498,106.498,106.472,106.477,87.29,106.502,106.502,106.477,106.482,80.16,True
'2018-04-04T05:59:00',106.476,106.512,106.474,106.506,246.55,106.482,106.517,106.478,106.512,216.87,True
'2018-04-04T06:00:00',106.507,106.514,106.503,106.507,109.02,106.512,106.518,106.507,106.512,106.32,True
'2018-04-04T06:01:00',106.506,106.513,106.504,106.513,69.28,106.511,106.517,106.509,106.517,47.38,False
'2018-04-04T06:02:00',106.512,106.515,106.507,106.508,77.96,106.516,106.52,106.511,106.511,70.95,False
'2018-04-04T06:03:00',106.507,106.507,106.505,106.505,71.06,106.51,106.511,106.509,106.509,74.26,False
'2018-04-04T06:04:00',106.505,106.505,106.501,106.504,60.32,106.509,106.509,106.504,106.508,75.8,False
'2018-04-04T06:05:00',106.504,106.504,106.485,106.494,94.12,106.507,106.508,106.49,106.497,111.3,True
'2018-04-04T06:06:00',106.493,106.501,106.49,106.497,89.73,106.494,106.504,106.494,106.501,85.81,False
'2018-04-04T06:07:00',106.497,106.501,106.496,106.496,64.77,106.502,106.505,106.5,106.5,66.32,True
'2018-04-04T06:08:00',106.494,106.498,106.494,106.498,54.64,106.499,106.502,106.499,106.502,64.57,True
'2018-04-04T06:09:00',106.498,106.505,106.498,106.499,95.24,106.502,106.509,106.501,106.503,82.54,False
'2018-04-04T06:10:00',106.499,106.5,106.499,106.499,29.81,106.503,106.503,106.503,106.503,20.36,True
'2018-04-04T06:11:00',106.499,106.501,106.495,106.501,73.82,106.503,106.505,106.499,106.505,48.92,True
'2018-04-04T06:12:00',106.504,106.506,106.503,106.504,42.74,106.506,106.51,106.506,106.508,28.99,False
'2018-04-04T06:13:00',106.503,106.503,106.493,106.499,62.99,106.507,106.507,106.498,106.503,52.23,True
'2018-04-04T06:14:00',106.501,106.511,106.5,106.509,95.18,106.504,106.516,106.504,106.514,104.4,True
'2018-04-04T06:15:00',106.508,106.51,106.505,106.51,27.81,106.51,106.515,106.509,106.515,20.99,True
'2018-04-04T06:16:00',106.51,106.515,106.51,106.515,79.78,106.515,106.52,106.514,106.519,48.68,False
'2018-04-04T06:17:00',106.514,106.515,106.511,106.511,50.02,106.519,106.519,106.514,106.514,41.69,False
'2018-04-04T06:18:00',106.51,106.51,106.505,106.51,64.96,106.514,106.514,106.509,106.514,53.51,False
'2018-04-04T06:19:00',106.51,106.51,106.504,106.51,48.42,106.514,106.514,106.509,106.513,61.76,False
'2018-04-04T06:20:00',106.509,106.509,106.505,106.505,59.77,106.514,106.514,106.51,106.51,47.14,False
'2018-04-04T06:21:00',106.506,106.506,106.504,106.504,21.86,106.51,106.51,106.508,106.509,37.79,True
'2018-04-04T06:22:00',106.504,106.505,106.5,106.505,66.44,106.508,106.509,106.504,106.509,48.76,False
'2018-04-04T06:23:00',106.503,106.503,106.499,106.499,54.99,106.505,106.505,106.503,106.503,66.04,True
'2018-04-04T06:24:00',106.499,106.506,106.499,106.505,36.23,106.503,106.509,106.503,106.508,43.04,False
'2018-04-04T06:25:00',106.504,106.504,106.496,106.501,43.9,106.508,106.508,106.498,106.504,39.36,False
'2018-04-04T06:26:00',106.498,106.498,106.496,106.498,21.86,106.503,106.503,106.499,106.501,28.1,False
'2018-04-04T06:27:00',106.497,106.499,106.494,106.494,24.05,106.501,106.503,106.498,106.498,23.71,False
'2018-04-04T06:28:00',106.493,106.497,106.487,106.488,109.68,106.497,106.5,106.491,106.492,136.51,True
'2018-04-04T06:29:00',106.488,106.492,106.488,106.492,29.96,106.492,106.496,106.492,106.496,36.43,True
'2018-04-04T06:30:00',106.49,106.498,106.489,106.498,54.35,106.494,106.502,106.494,106.502,45.13,False
'2018-04-04T06:31:00',106.498,106.499,106.494,106.495,45.36,106.502,106.503,106.498,106.499,60.32,True
'2018-04-04T06:32:00',106.494,106.51,106.494,106.507,84.33,106.499,106.513,106.499,106.51,55.28,False
'2018-04-04T06:33:00',106.506,106.512,106.505,106.506,104.34,106.51,106.515,106.509,106.51,87.46,True
'2018-04-04T06:34:00',106.508,106.512,106.506,106.511,41.05,106.51,106.516,106.51,106.515,39.81,False
'2018-04-04T06:35:00',106.511,106.511,106.506,106.51,65.72,106.515,106.515,106.51,106.514,68.84,True
'2018-04-04T06:36:00',106.511,106.526,106.511,106.526,121.96,106.515,106.53,106.515,106.53,110.83,False
'2018-04-04T06:37:00',106.525,106.526,106.521,106.523,66.15,106.528,106.53,106.525,106.526,104.19,False
'2018-04-04T06:38:00',106.524,106.524,106.511,106.516,84.78,106.526,106.526,106.515,106.519,100.48,False
'2018-04-04T06:39:00',106.516,106.516,106.512,106.512,15.98,106.519,106.519,106.515,106.515,9.93,True
'2018-04-04T06:40:00',106.511,106.516,106.51,106.516,23.19,106.515,106.519,106.514,106.519,17.9,True
'2018-04-04T06:41:00',106.517,106.528,106.517,106.527,37.09,106.521,106.531,106.521,106.531,39.16,True
'2018-04-04T06:42:00',106.53,106.536,106.529,106.529,62.8,106.532,106.54,106.532,106.532,49.96,True
'2018-04-04T06:43:00',106.529,106.533,106.528,106.532,56.34,106.532,106.537,106.532,106.537,75.01,True
'2018-04-04T06:44:00',106.532,106.536,106.532,106.533,28.37,106.537,106.54,106.536,106.536,36.23,False
'2018-04-04T06:45:00',106.533,106.533,106.518,106.52,412.24,106.535,106.536,106.521,106.524,75.27,False
'2018-04-04T06:46:00',106.521,106.521,106.514,106.514,39.94,106.524,106.524,106.518,106.518,63.51,True
'2018-04-04T06:47:00',106.517,106.521,106.517,106.521,7.38,106.518,106.524,106.518,106.524,15.73,False
'2018-04-04T06:48:00',106.521,106.521,106.518,106.521,27.33,106.524,106.524,106.522,106.523,46.73,False
'2018-04-04T06:49:00',106.521,106.521,106.517,106.517,34.38,106.523,106.524,106.519,106.519,57.85,False
'2018-04-04T06:50:00',106.516,106.516,106.511,106.516,48.71,106.519,106.52,106.514,106.52,67.31,True
'2018-04-04T06:51:00',106.516,106.521,106.516,106.52,54.81,106.52,106.524,106.52,106.524,82.59,False
'2018-04-04T06:52:00',106.518,106.518,106.509,106.516,115.2,106.521,106.521,106.511,106.52,74.59,True
'2018-04-04T06:53:00',106.516,106.521,106.508,106.516,81.12,106.52,106.525,106.513,106.521,70.83,True
'2018-04-04T06:54:00',106.516,106.519,106.515,106.517,42.69,106.521,106.523,106.519,106.521,72.21,True
'2018-04-04T06:55:00',106.517,106.533,106.509,106.525,124.73,106.521,106.536,106.513,106.529,133.81,True
'2018-04-04T06:56:00',106.524,106.53,106.52,106.528,101.46,106.528,106.534,106.523,106.531,107.84,True
'2018-04-04T06:57:00',106.527,106.539,106.526,106.536,61.16,106.53,106.543,106.529,106.54,57.66,True
'2018-04-04T06:58:00',106.538,106.551,106.538,106.545,146.71,106.541,106.553,106.541,106.55,274.83,True
'2018-04-04T06:59:00',106.547,106.557,106.539,106.557,117.36,106.55,106.56,106.542,106.56,91.48,False
'2018-04-04T07:00:00',106.556,106.556,106.542,106.542,107.39,106.559,106.559,106.544,106.544,66.51,True
'2018-04-04T07:01:00',106.543,106.548,106.542,106.547,119.99,106.544,106.551,106.544,106.551,63.31,True
'2018-04-04T07:02:00',106.548,106.564,106.548,106.561,112.19,106.551,106.569,106.551,106.563,112.68,False
'2018-04-04T07:03:00',106.561,106.561,106.549,106.55,99.14,106.563,106.563,106.552,106.552,48.28,False
'2018-04-04T07:04:00',106.549,106.55,106.544,106.544,64.38,106.552,106.552,106.545,106.546,21.06,True
'2018-04-04T07:05:00',106.545,106.55,106.545,106.549,22.56,106.548,106.552,106.548,106.552,33.91,False
'2018-04-04T07:06:00',106.548,106.549,106.546,106.546,18.62,106.552,106.552,106.549,106.55,33.62,False
'2018-04-04T07:07:00',106.547,106.548,106.536,106.541,91.51,106.551,106.552,106.541,106.545,97.92,True
'2018-04-04T07:08:00',106.542,106.543,106.541,106.543,20.41,106.546,106.547,106.546,106.547,28.68,False
'2018-04-04T07:09:00',106.542,106.542,106.518,106.518,88.21,106.546,106.547,106.524,106.524,80.16,True
'2018-04-04T07:10:00',106.518,106.534,106.514,106.533,171.97,106.52,106.538,106.519,106.537,127.81,False
'2018-04-04T07:11:00',106.532,106.532,106.525,106.525,115.52,106.536,106.537,106.529,106.53,116.1,True
'2018-04-04T07:12:00',106.525,106.532,106.525,106.531,102.14,106.53,106.536,106.53,106.536,111.59,True
'2018-04-04T07:13:00',106.531,106.537,106.528,106.536,31.73,106.535,106.541,106.531,106.541,76.33,True
'2018-04-04T07:14:00',106.538,106.562,106.538,106.559,138.87,106.541,106.564,106.541,106.564,226.07,True
'2018-04-04T07:15:00',106.561,106.571,106.56,106.571,151.24,106.564,106.574,106.564,106.574,142.58,False
'2018-04-04T07:16:00',106.571,106.571,106.554,106.555,137.65,106.574,106.575,106.557,106.557,115.88,False
'2018-04-04T07:17:00',106.553,106.559,106.549,106.554,129.31,106.557,106.562,106.553,106.559,138.66,True
'2018-04-04T07:18:00',106.554,106.56,106.554,106.56,54.72,106.559,106.564,106.559,106.564,42.77,False
'2018-04-04T07:19:00',106.56,106.56,106.554,106.555,39.11,106.564,106.564,106.559,106.559,49.55,False
'2018-04-04T07:20:00',106.554,106.555,106.554,106.555,21.27,106.559,106.559,106.559,106.559,16.51,False
'2018-04-04T07:21:00',106.559,106.559,106.554,106.554,42.11,106.56,106.564,106.558,106.558,65.8,True
'2018-04-04T07:22:00',106.554,106.567,106.554,106.564,77.71,106.559,106.57,106.559,106.566,90.52,True
'2018-04-04T07:23:00',106.564,106.567,106.562,106.564,52.32,106.567,106.571,106.565,106.567,70.05,False
'2018-04-04T07:24:00',106.565,106.566,106.561,106.561,30.02,106.567,106.57,106.564,106.564,45.99,True
'2018-04-04T07:25:00',106.56,106.566,106.56,106.566,23.5,106.563,106.57,106.563,106.57,37.6,True
'2018-04-04T07:26:00',106.567,106.589,106.567,106.589,76.23,106.57,106.593,106.57,106.593,96.26,False
'2018-04-04T07:27:00',106.59,106.59,106.577,106.581,136.91,106.593,106.594,106.579,106.583,116.56,False
'2018-04-04T07:28:00',106.58,106.582,106.574,106.579,105.66,106.583,106.585,106.577,106.582,89.17,True
'2018-04-04T07:29:00',106.578,106.584,106.574,106.584,150.29,106.582,106.588,106.578,106.588,113.6,True
'2018-04-04T07:30:00',106.583,106.591,106.578,106.585,124.24,106.588,106.594,106.583,106.588,151.19,False
'2018-04-04T07:31:00',106.585,106.586,106.561,106.573,211.26,106.588,106.591,106.566,106.577,210.2,False
'2018-04-04T07:32:00',106.573,106.577,106.569,106.571,121.59,106.578,106.582,106.573,106.575,92.61,False
'2018-04-04T07:33:00',106.571,106.572,106.555,106.555,198.54,106.574,106.575,106.559,106.559,166.94,False
'2018-04-04T07:34:00',106.555,106.555,106.543,106.544,148.02,106.559,106.559,106.546,106.549,126.05,True
'2018-04-04T07:35:00',106.545,106.55,106.543,106.55,54.03,106.549,106.554,106.546,106.554,99.99,False
'2018-04-04T07:36:00',106.55,106.55,106.543,106.548,47.8,106.554,106.554,106.548,106.553,107.9,True
'2018-04-04T07:37:00',106.549,106.553,106.547,106.55,56.84,106.553,106.557,106.551,106.553,64.01,False
'2018-04-04T07:38:00',106.552,106.554,106.546,106.547,53.26,106.555,106.558,106.551,106.551,39.33,False
'2018-04-04T07:39:00',106.546,106.549,106.539,106.54,74.51,106.551,106.553,106.544,106.544,68.93,True
'2018-04-04T07:40:00',106.54,106.558,106.538,106.555,120.31,106.545,106.561,106.542,106.559,108.31,False
'2018-04-04T07:41:00',106.554,106.558,106.544,106.547,100.13,106.558,106.562,106.548,106.551,111.81,False
'2018-04-04T07:42:00',106.546,106.554,106.544,106.544,81.24,106.551,106.556,106.547,106.547,83.26,True
'2018-04-04T07:43:00',106.544,106.551,106.543,106.545,101.74,106.547,106.553,106.547,106.549,52.46,True
'2018-04-04T07:44:00',106.544,106.552,106.544,106.55,101.63,106.548,106.556,106.548,106.554,53.45,False
'2018-04-04T07:45:00',106.549,106.549,106.544,106.545,27.35,106.553,106.553,106.547,106.549,18.33,True
'2018-04-04T07:46:00',106.546,106.549,106.545,106.549,98.05,106.548,106.553,106.548,106.553,97.35,False
'2018-04-04T07:47:00',106.55,106.55,106.538,106.538,37.38,106.553,106.553,106.543,106.543,40.17,False
'2018-04-04T07:48:00',106.538,106.538,106.496,106.506,131.98,106.541,106.541,106.5,106.511,118.71,False
'2018-04-04T07:49:00',106.506,106.515,106.504,106.506,141.74,106.511,106.519,106.509,106.511,173.94,True
'2018-04-04T07:50:00',106.506,106.515,106.505,106.51,106.37,106.509,106.52,106.509,106.514,99.13,False
'2018-04-04T07:51:00',106.511,106.527,106.506,106.509,188.69,106.514,106.531,106.51,106.513,153.15,True
'2018-04-04T07:52:00',106.509,106.514,106.504,106.512,103.4,106.513,106.517,106.507,106.516,90.52,True
'2018-04-04T07:53:00',106.514,106.524,106.513,106.52,94.92,106.517,106.528,106.517,106.524,79.66,False
'2018-04-04T07:54:00',106.519,106.519,106.514,106.514,56.08,106.522,106.523,106.518,106.518,47.55,True
'2018-04-04T07:55:00',106.516,106.531,106.514,106.531,73.91,106.52,106.534,106.519,106.534,69.97,False
'2018-04-04T07:56:00',106.531,106.537,106.53,106.53,71.86,106.535,106.542,106.534,106.534,97.32,True
'2018-04-04T07:57:00',106.531,106.537,106.531,106.532,63.54,106.534,106.54,106.534,106.536,56.48,True
'2018-04-04T07:58:00',106.534,106.561,106.534,106.555,244.18,106.536,106.565,106.536,106.559,82.33,False
'2018-04-04T07:59:00',106.553,106.556,106.54,106.54,99.77,106.557,106.56,106.544,106.545,126.21,False
'2018-04-04T08:00:00',106.54,106.545,106.529,106.535,119.69,106.544,106.55,106.532,106.539,184.26,True
'2018-04-04T08:01:00',106.535,106.568,106.535,106.561,162.41,106.538,106.571,106.538,106.565,194.03,False
'2018-04-04T08:02:00',106.561,106.563,106.556,106.559,197.54,106.564,106.567,106.558,106.563,174.73,False
'2018-04-04T08:03:00',106.559,106.565,106.556,106.558,245.94,106.562,106.568,106.56,106.56,227.9,True
'2018-04-04T08:04:00',106.558,106.572,106.555,106.559,220.11,106.561,106.576,106.559,106.563,149.38,True
'2018-04-04T08:05:00',106.559,106.572,106.559,106.563,209.12,106.563,106.575,106.562,106.566,168.98,False
'2018-04-04T08:06:00',106.562,106.563,106.555,106.56,54.91,106.566,106.566,106.559,106.563,69.9,False
'2018-04-04T08:07:00',106.559,106.561,106.558,106.559,61.17,106.561,106.564,106.561,106.563,63.86,False
'2018-04-04T08:08:00',106.56,106.56,106.558,106.559,55.78,106.563,106.563,106.56,106.563,56.06,False
'2018-04-04T08:09:00',106.561,106.569,106.556,106.559,132.96,106.564,106.571,106.56,106.562,126.7,False
'2018-04-04T08:10:00',106.558,106.562,106.555,106.555,57.44,106.562,106.566,106.559,106.559,69.93,False
'2018-04-04T08:11:00',106.555,106.555,106.536,106.544,114.5,106.559,106.559,106.541,106.548,85.01,True
'2018-04-04T08:12:00',106.544,106.571,106.54,106.571,110.18,106.547,106.575,106.543,106.574,167.51,True
'2018-04-04T08:13:00',106.57,106.578,106.563,106.572,162.28,106.574,106.583,106.567,106.576,185.33,False
'2018-04-04T08:14:00',106.571,106.579,106.563,106.57,137.58,106.574,106.582,106.567,106.574,156.08,False
'2018-04-04T08:15:00',106.57,106.574,106.561,106.562,84.58,106.575,106.577,106.565,106.565,106.7,True
'2018-04-04T08:16:00',106.563,106.569,106.559,106.568,52.24,106.567,106.572,106.561,106.571,58.68,False
'2018-04-04T08:17:00',106.569,106.571,106.565,106.565,122.85,106.573,106.575,106.569,106.569,96.8,True
'2018-04-04T08:18:00',106.565,106.579,106.562,106.577,168.14,106.566,106.583,106.565,106.581,136.62,False
'2018-04-04T08:19:00',106.578,106.579,106.573,106.573,57.31,106.581,106.581,106.576,106.577,66.02,True
'2018-04-04T08:20:00',106.574,106.576,106.57,106.574,69.51,106.577,106.58,106.572,106.577,66.63,True
'2018-04-04T08:21:00',106.574,106.585,106.574,106.585,65.59,106.577,106.589,106.576,106.589,71.75,True
'2018-04-04T08:22:00',106.587,106.598,106.587,106.598,73.31,106.59,106.6,106.589,106.6,85.97,True
'2018-04-04T08:23:00',106.598,106.607,106.593,106.606,123.21,106.602,106.611,106.596,106.608,121.99,False
'2018-04-04T08:24:00',106.605,106.617,106.597,106.603,138.71,106.608,106.62,106.6,106.606,176.14,False
'2018-04-04T08:25:00',106.603,106.605,106.597,106.597,103.6,106.606,106.608,106.6,106.601,138.77,True
'2018-04-04T08:26:00',106.598,106.621,106.597,106.621,179.51,106.602,106.624,106.6,106.624,178.79,False
'2018-04-04T08:27:00',106.62,106.621,106.603,106.605,103.04,106.623,106.623,106.608,106.608,104.52,False
'2018-04-04T08:28:00',106.605,106.611,106.577,106.577,174.86,106.609,106.615,106.58,106.58,165.77,True
'2018-04-04T08:29:00',106.577,106.589,106.576,106.588,82.73,106.58,106.592,106.579,106.591,88.42,False
'2018-04-04T08:30:00',106.586,106.588,106.574,106.574,84.72,106.59,106.593,106.577,106.577,90.61,True
'2018-04-04T08:31:00',106.574,106.579,106.574,106.575,52.33,106.578,106.582,106.578,106.579,94.84,False
'2018-04-04T08:32:00',106.575,106.576,106.571,106.572,36.81,106.578,106.578,106.574,106.575,34.68,False
'2018-04-04T08:33:00',106.571,106.571,106.558,106.558,102.92,106.575,106.575,106.559,106.561,75.32,True
'2018-04-04T08:34:00',106.557,106.571,106.557,106.571,81.48,106.561,106.575,106.561,106.575,88.16,True
'2018-04-04T08:35:00',106.569,106.583,106.569,106.579,138.88,106.572,106.587,106.572,106.583,130.61,True
'2018-04-04T08:36:00',106.579,106.594,106.578,106.589,91.28,106.583,106.599,106.582,106.592,81.74,False
'2018-04-04T08:37:00',106.588,106.591,106.585,106.585,88.35,106.591,106.594,106.589,106.589,88.65,False
'2018-04-04T08:38:00',106.585,106.585,106.575,106.578,74.35,106.588,106.588,106.578,106.581,66.73,False
'2018-04-04T08:39:00',106.578,106.581,106.576,106.576,76.58,106.581,106.584,106.579,106.58,71.82,True
'2018-04-04T08:40:00',106.576,106.598,106.576,106.587,147.78,106.58,106.6,106.578,106.591,111.62,True
'2018-04-04T08:41:00',106.587,106.597,106.586,106.596,57.01,106.59,106.599,106.588,106.599,49.02,False
'2018-04-04T08:42:00',106.596,106.598,106.593,106.595,72.65,106.599,106.601,106.596,106.599,49.85,True
'2018-04-04T08:43:00',106.596,106.607,106.594,106.605,68.26,106.597,106.611,106.597,106.609,48.45,True
'2018-04-04T08:44:00',106.606,106.636,106.606,106.635,178.08,106.61,106.64,106.61,106.639,189.2,False
'2018-04-04T08:45:00',106.635,106.637,106.629,106.634,137.87,106.638,106.641,106.633,106.638,109.1,False
'2018-04-04T08:46:00',106.635,106.635,106.631,106.632,38.7,106.638,106.638,106.634,106.635,52.77,False
'2018-04-04T08:47:00',106.631,106.631,106.621,106.621,70.51,106.634,106.634,106.624,106.624,62.44,False
'2018-04-04T08:48:00',106.621,106.623,106.615,106.616,101.7,106.625,106.626,106.617,106.619,87.94,True
'2018-04-04T08:49:00',106.615,106.619,106.611,106.619,69.15,106.618,106.623,106.614,106.622,98.93,True
'2018-04-04T08:50:00',106.619,106.621,106.613,106.62,62.12,106.623,106.625,106.617,106.623,78.8,True
'2018-04-04T08:51:00',106.619,106.628,106.616,106.627,76.78,106.623,106.63,106.619,106.63,79.54,False
'2018-04-04T08:52:00',106.628,106.631,106.626,106.626,60.49,106.63,106.635,106.629,106.629,85.67,True
'2018-04-04T08:53:00',106.626,106.632,106.625,106.632,64.88,106.629,106.635,106.627,106.635,100.66,True
'2018-04-04T08:54:00',106.632,106.64,106.632,106.638,54.69,106.636,106.643,106.635,106.641,55.91,True
'2018-04-04T08:55:00',106.639,106.651,106.639,106.649,89.78,106.641,106.653,106.641,106.653,99.7,False
'2018-04-04T08:56:00',106.649,106.65,106.638,106.642,138.78,106.653,106.653,106.642,106.645,108.56,False
'2018-04-04T08:57:00',106.643,106.647,106.638,106.641,109.07,106.647,106.65,106.641,106.644,50.97,True
'2018-04-04T08:58:00',106.642,106.687,106.642,106.668,164.23,106.644,106.691,106.644,106.671,247.86,False
'2018-04-04T08:59:00',106.667,106.669,106.653,106.653,101.5,106.671,106.673,106.655,106.655,154.25,False
'2018-04-04T09:00:00',106.65,106.65,106.613,106.626,253.46,106.654,106.654,106.618,106.629,305.42,True
'2018-04-04T09:01:00',106.627,106.643,106.626,106.634,194.1,106.63,106.646,106.628,106.637,137.63,False
'2018-04-04T09:02:00',106.634,106.637,106.628,106.633,107.67,106.637,106.64,106.631,106.636,154.37,False
'2018-04-04T09:03:00',106.633,106.633,106.628,106.628,97.01,106.635,106.636,106.63,106.63,82.86,False
'2018-04-04T09:04:00',106.627,106.627,106.606,106.606,182.85,106.629,106.629,106.608,106.608,165.31,False
'2018-04-04T09:05:00',106.605,106.605,106.594,106.599,90.75,106.607,106.608,106.596,106.602,88.41,False
'2018-04-04T09:06:00',106.598,106.598,106.579,106.583,206.38,106.602,106.602,106.582,106.586,255.98,False
'2018-04-04T09:07:00',106.583,106.588,106.565,106.565,141.04,106.586,106.591,106.567,106.567,163.78,False
'2018-04-04T09:08:00',106.564,106.565,106.545,106.553,358.73,106.567,106.568,106.549,106.557,252.07,True
'2018-04-04T09:09:00',106.553,106.565,106.545,106.565,258.49,106.557,106.567,106.548,106.567,209.01,False
'2018-04-04T09:10:00',106.565,106.566,106.557,106.563,106.96,106.569,106.57,106.56,106.567,70.57,False
'2018-04-04T09:11:00',106.564,106.568,106.554,106.558,170.49,106.567,106.572,106.557,106.56,69.71,False
'2018-04-04T09:12:00',106.56,106.561,106.522,106.522,418.89,106.562,106.564,106.525,106.525,158.53,True
'2018-04-04T09:13:00',106.522,106.535,106.522,106.53,99.64,106.526,106.538,106.526,106.533,116.65,False
'2018-04-04T09:14:00',106.53,106.534,106.515,106.522,87.48,106.533,106.536,106.517,106.526,215.57,True
'2018-04-04T09:15:00',106.523,106.535,106.523,106.532,151.27,106.527,106.538,106.527,106.536,184.85,True
'2018-04-04T09:16:00',106.532,106.546,106.527,106.544,156.19,106.535,106.55,106.529,106.548,124.36,False
'2018-04-04T09:17:00',106.544,106.544,106.531,106.536,180.9,106.547,106.547,106.534,106.538,177.53,True
'2018-04-04T09:18:00',106.536,106.542,106.532,106.537,143.1,106.539,106.545,106.536,106.54,121.72,True
'2018-04-04T09:19:00',106.538,106.554,106.538,106.549,171.91,106.54,106.557,106.54,106.552,168.14,True
'2018-04-04T09:20:00',106.549,106.562,106.544,106.562,161.97,106.553,106.565,106.547,106.565,153.66,False
'2018-04-04T09:21:00',106.561,106.567,106.555,106.56,159.56,106.564,106.57,106.558,106.564,175.0,False
'2018-04-04T09:22:00',106.561,106.561,106.554,106.555,92.45,106.564,106.564,106.557,106.558,112.16,False
'2018-04-04T09:23:00',106.556,106.561,106.547,106.551,113.24,106.558,106.564,106.55,106.554,144.03,False
'2018-04-04T09:24:00',106.552,106.553,106.545,106.548,90.05,106.555,106.555,106.547,106.551,85.23,False
'2018-04-04T09:25:00',106.547,106.547,106.525,106.525,119.41,106.551,106.551,106.528,106.528,94.33,False
'2018-04-04T09:26:00',106.524,106.524,106.499,106.503,198.79,106.526,106.526,106.502,106.506,182.61,True
'2018-04-04T09:27:00',106.503,106.516,106.503,106.516,169.37,106.506,106.519,106.506,106.519,134.2,True
'2018-04-04T09:28:00',106.518,106.524,106.512,106.52,160.47,106.521,106.528,106.514,106.523,159.18,False
'2018-04-04T09:29:00',106.521,106.522,106.502,106.515,156.78,106.523,106.525,106.504,106.517,164.7,False
'2018-04-04T09:30:00',106.515,106.516,106.498,106.505,123.61,106.518,106.518,106.501,106.508,160.65,False
'2018-04-04T09:31:00',106.505,106.508,106.483,106.486,125.47,106.508,106.511,106.484,106.489,226.71,False
'2018-04-04T09:32:00',106.486,106.486,106.47,106.476,144.41,106.489,106.489,106.473,106.479,156.4,False
'2018-04-04T09:33:00',106.476,106.48,106.465,106.474,169.2,106.478,106.483,106.468,106.478,240.66,True
'2018-04-04T09:34:00',106.474,106.488,106.471,106.488,160.4,106.475,106.49,106.473,106.49,159.36,True
'2018-04-04T09:35:00',106.487,106.505,106.478,106.497,183.26,106.491,106.508,106.479,106.5,3742.25,False
'2018-04-04T09:36:00',106.498,106.499,106.484,106.49,86.78,106.5,106.501,106.486,106.492,3397.03,True
'2018-04-04T09:37:00',106.489,106.495,106.485,106.494,68.04,106.49,106.497,106.486,106.497,94.98,False
'2018-04-04T09:38:00',106.494,106.499,106.485,106.492,130.19,106.497,106.502,106.488,106.495,83.03,False
'2018-04-04T09:39:00',106.493,106.496,106.482,106.487,92.62,106.495,106.498,106.485,106.49,88.9,True
'2018-04-04T09:40:00',106.488,106.498,106.488,106.492,50.29,106.49,106.499,106.49,106.495,93.42,False
'2018-04-04T09:41:00',106.489,106.489,106.457,106.459,125.36,106.492,106.492,106.46,106.462,142.04,True
'2018-04-04T09:42:00',106.458,106.481,106.456,106.47,73.72,106.461,106.483,106.459,106.473,114.91,False
'2018-04-04T09:43:00',106.47,106.47,106.339,106.348,400.95,106.473,106.473,106.345,106.353,421.95,True
'2018-04-04T09:44:00',106.349,106.397,106.335,106.381,406.74,106.355,106.4,106.339,106.384,473.6,False
'2018-04-04T09:45:00',106.381,106.381,106.311,106.322,411.65,106.384,106.385,106.314,106.327,393.74,True
'2018-04-04T09:46:00',106.324,106.369,106.324,106.359,331.63,106.327,106.373,106.327,106.361,209.53,False
'2018-04-04T09:47:00',106.357,106.361,106.349,106.353,249.0,106.36,106.364,106.351,106.357,178.25,True
'2018-04-04T09:48:00',106.353,106.372,106.339,106.371,213.87,106.355,106.376,106.343,106.373,235.38,False
'2018-04-04T09:49:00',106.37,106.37,106.284,106.292,412.54,106.373,106.373,106.288,106.295,376.81,False
'2018-04-04T09:50:00',106.295,106.318,106.276,106.282,403.18,106.297,106.322,106.279,106.284,258.21,False
'2018-04-04T09:51:00',106.281,106.284,106.256,106.273,319.04,106.283,106.288,106.259,106.278,293.27,True
'2018-04-04T09:52:00',106.273,106.299,106.265,106.283,280.16,106.277,106.301,106.267,106.286,276.04,False
'2018-04-04T09:53:00',106.285,106.294,106.271,106.273,253.65,106.287,106.298,106.275,106.277,248.85,False
'2018-04-04T09:54:00',106.273,106.279,106.245,106.25,298.13,106.278,106.283,106.249,106.253,307.28,False
'2018-04-04T09:55:00',106.248,106.251,106.215,106.25,349.62,106.252,106.255,106.219,106.251,356.87,True
'2018-04-04T09:56:00',106.245,106.262,106.245,106.257,233.52,106.249,106.265,106.249,106.259,234.12,False
'2018-04-04T09:57:00',106.252,106.255,106.234,106.247,220.54,106.254,106.258,106.238,106.249,229.19,False
'2018-04-04T09:58:00',106.246,106.256,106.195,106.219,420.76,106.249,106.26,106.199,106.223,404.03,False
'2018-04-04T09:59:00',106.22,106.222,106.193,106.204,302.87,106.223,106.225,106.196,106.208,344.79,False
'2018-04-04T10:00:00',106.205,106.213,106.147,106.167,391.12,106.209,106.217,106.151,106.172,411.76,False
'2018-04-04T10:01:00',106.17,106.178,106.097,106.097,391.55,106.173,106.182,106.102,106.102,343.5,True
'2018-04-04T10:02:00',106.097,106.127,106.087,106.127,337.24,106.103,106.132,106.093,106.132,427.88,True
'2018-04-04T10:03:00',106.127,106.162,106.126,106.152,287.07,106.132,106.165,106.129,106.156,275.49,False
'2018-04-04T10:04:00',106.152,106.156,106.134,106.134,204.96,106.156,106.161,106.137,106.138,332.97,True
'2018-04-04T10:05:00',106.134,106.162,106.134,106.149,258.74,106.138,106.166,106.138,106.153,331.41,True
'2018-04-04T10:06:00',106.15,106.182,106.142,106.179,277.95,106.154,106.186,106.146,106.183,344.47,False
'2018-04-04T10:07:00',106.179,106.179,106.149,106.16,262.5,106.183,106.183,106.154,106.164,352.14,True
'2018-04-04T10:08:00',106.16,106.171,106.144,106.165,275.96,106.164,106.175,106.149,106.168,298.41,True
'2018-04-04T10:09:00',106.165,106.169,106.157,106.169,148.02,106.169,106.172,106.16,106.171,190.09,False
'2018-04-04T10:10:00',106.169,106.181,106.097,106.103,324.97,106.172,106.184,106.1,106.107,460.7,False
'2018-04-04T10:11:00',106.105,106.111,105.99,106.008,660.07,106.108,106.115,105.993,106.013,694.97,True
'2018-04-04T10:12:00',106.008,106.031,105.993,106.027,392.59,106.011,106.035,105.998,106.033,399.51,False
'2018-04-04T10:13:00',106.026,106.046,106.009,106.022,318.71,106.031,106.049,106.014,106.027,330.12,True
'2018-04-04T10:14:00',106.021,106.049,106.021,106.049,297.77,106.026,106.054,106.026,106.054,245.62,True
'2018-04-04T10:15:00',106.049,106.083,106.045,106.071,356.05,106.054,106.088,106.049,106.075,325.4,True
'2018-04-04T10:16:00',106.071,106.084,106.071,106.077,272.67,106.075,106.088,106.075,106.081,202.54,False
'2018-04-04T10:17:00',106.078,106.079,106.054,106.065,250.69,106.081,106.082,106.058,106.07,256.95,False
'2018-04-04T10:18:00',106.065,106.077,106.055,106.063,181.57,106.07,106.081,106.058,106.066,219.09,True
'2018-04-04T10:19:00',106.068,106.113,106.066,106.104,183.15,106.07,106.116,106.068,106.109,253.68,False
'2018-04-04T10:20:00',106.105,106.119,106.095,106.101,295.98,106.111,106.122,106.099,106.105,307.46,False
'2018-04-04T10:21:00',106.101,106.101,106.061,106.067,235.32,106.105,106.105,106.066,106.07,312.72,True
'2018-04-04T10:22:00',106.067,106.077,106.062,106.071,216.43,106.07,106.081,106.066,106.075,232.6,False
'2018-04-04T10:23:00',106.071,106.071,106.044,106.044,298.84,106.075,106.075,106.047,106.048,289.4,True
'2018-04-04T10:24:00',106.044,106.07,106.036,106.063,249.3,106.049,106.073,106.041,106.068,211.21,False
'2018-04-04T10:25:00',106.065,106.067,106.045,106.059,141.1,106.069,106.071,106.047,106.063,192.64,True
'2018-04-04T10:26:00',106.06,106.09,106.06,106.078,202.62,106.064,106.094,106.064,106.081,255.89,False
'2018-04-04T10:27:00',106.077,106.078,106.066,106.075,104.2,106.081,106.082,106.069,106.079,155.97,True
'2018-04-04T10:28:00',106.072,106.098,106.063,106.089,149.49,106.075,106.102,106.068,106.093,170.18,False
'2018-04-04T10:29:00',106.089,106.11,106.083,106.087,131.44,106.093,106.112,106.088,106.09,173.36,False
'2018-04-04T10:30:00',106.09,106.095,106.077,106.079,211.67,106.093,106.099,106.081,106.082,233.16,False
'2018-04-04T10:31:00',106.08,106.094,106.076,106.076,164.1,106.083,106.097,106.08,106.081,155.31,False
'2018-04-04T10:32:00',106.078,106.084,106.062,106.073,329.7,106.081,106.087,106.066,106.077,240.26,True
'2018-04-04T10:33:00',106.073,106.094,106.059,106.09,233.93,106.077,106.099,106.061,106.094,270.02,True
'2018-04-04T10:34:00',106.089,106.097,106.084,106.092,217.83,106.093,106.099,106.088,106.095,319.8,False
'2018-04-04T10:35:00',106.094,106.096,106.063,106.077,261.95,106.096,106.098,106.065,106.082,248.46,True
'2018-04-04T10:36:00',106.077,106.137,106.073,106.136,395.45,106.081,106.142,106.077,106.14,403.46,True
'2018-04-04T10:37:00',106.135,106.157,106.131,106.15,206.46,106.139,106.161,106.135,106.153,287.49,False
'2018-04-04T10:38:00',106.15,106.156,106.14,106.14,175.53,106.154,106.159,106.144,106.144,220.24,True
'2018-04-04T10:39:00',106.14,106.158,106.135,106.152,261.01,106.144,106.161,106.14,106.157,256.55,True
'2018-04-04T10:40:00',106.154,106.157,106.143,106.153,174.24,106.156,106.161,106.148,106.157,200.63,False
'2018-04-04T10:41:00',106.154,106.161,106.146,106.153,201.65,106.157,106.164,106.15,106.156,223.98,True
'2018-04-04T10:42:00',106.152,106.164,106.148,106.158,176.63,106.156,106.167,106.15,106.161,205.01,True
'2018-04-04T10:43:00',106.16,106.164,106.158,106.161,133.02,106.162,106.167,106.162,106.165,188.17,True
'2018-04-04T10:44:00',106.161,106.181,106.157,106.169,222.01,106.165,106.186,106.16,106.173,236.55,False
'2018-04-04T10:45:00',106.169,106.171,106.145,106.146,231.87,106.172,106.173,106.15,106.15,247.3,False
'2018-04-04T10:46:00',106.147,106.147,106.115,106.117,242.47,106.15,106.151,106.12,106.121,306.58,True
'2018-04-04T10:47:00',106.118,106.139,106.117,106.129,142.74,106.122,106.141,106.122,106.132,146.65,True
'2018-04-04T10:48:00',106.131,106.14,106.129,106.14,104.39,106.134,106.144,106.134,106.144,94.89,True
'2018-04-04T10:49:00',106.142,106.151,106.138,106.145,265.01,106.144,106.154,106.142,106.15,257.78,True
'2018-04-04T10:50:00',106.147,106.161,106.134,106.161,257.47,106.151,106.166,106.138,106.166,270.43,True
'2018-04-04T10:51:00',106.161,106.214,106.157,106.214,277.03,106.166,106.218,106.162,106.218,340.47,False
'2018-04-04T10:52:00',106.215,106.221,106.202,106.206,199.44,106.218,106.224,106.207,106.21,246.79,True
'2018-04-04T10:53:00',106.205,106.215,106.188,106.214,243.39,106.209,106.22,106.191,106.218,271.06,False
'2018-04-04T10:54:00',106.214,106.214,106.197,106.201,116.08,106.217,106.217,106.2,106.203,198.63,False
'2018-04-04T10:55:00',106.198,106.204,106.176,106.176,74.89,106.201,106.207,106.179,106.179,93.8,True
'2018-04-04T10:56:00',106.175,106.195,106.167,106.191,94.34,106.178,106.199,106.17,106.194,104.51,False
'2018-04-04T10:57:00',106.189,106.191,106.172,106.178,180.3,106.193,106.194,106.176,106.182,137.33,True
'2018-04-04T10:58:00',106.178,106.198,106.178,106.186,157.52,106.183,106.203,106.183,106.19,104.44,True
'2018-04-04T10:59:00',106.189,106.201,106.185,106.197,143.63,106.191,106.206,106.189,106.201,179.02,False
'2018-04-04T11:00:00',106.199,106.199,106.175,106.181,120.07,106.202,106.202,106.178,106.186,167.4,True
'2018-04-04T11:01:00',106.181,106.187,106.164,106.185,144.55,106.186,106.19,106.168,106.19,158.81,True
'2018-04-04T11:02:00',106.186,106.21,106.186,106.209,186.69,106.19,106.215,106.19,106.214,209.48,False
'2018-04-04T11:03:00',106.208,106.209,106.192,106.207,136.51,106.212,106.213,106.196,106.21,213.32,False
'2018-04-04T11:04:00',106.207,106.207,106.186,106.189,142.88,106.211,106.212,106.189,106.191,201.58,True
'2018-04-04T11:05:00',106.188,106.205,106.18,106.19,160.19,106.191,106.207,106.183,106.194,250.24,True
'2018-04-04T11:06:00',106.189,106.198,106.178,106.198,209.23,106.194,106.202,106.182,106.201,283.99,False
'2018-04-04T11:07:00',106.197,106.197,106.173,106.173,303.37,106.202,106.202,106.178,106.178,260.26,True
'2018-04-04T11:08:00',106.174,106.181,106.168,106.177,258.19,106.178,106.186,106.173,106.182,213.5,False
'2018-04-04T11:09:00',106.178,106.182,106.162,106.177,178.59,106.182,106.185,106.166,106.18,222.24,False
'2018-04-04T11:10:00',106.178,106.178,106.167,106.174,175.33,106.181,106.181,106.171,106.178,196.95,False
'2018-04-04T11:11:00',106.175,106.185,106.168,106.173,149.8,106.179,106.189,106.173,106.177,193.51,False
'2018-04-04T11:12:00',106.174,106.174,106.156,106.167,127.46,106.177,106.178,106.161,106.171,174.57,False
'2018-04-04T11:13:00',106.167,106.167,106.152,106.157,116.18,106.171,106.171,106.157,106.161,111.97,True
'2018-04-04T11:14:00',106.157,106.171,106.154,106.167,95.1,106.161,106.176,106.157,106.172,116.59,True
'2018-04-04T11:15:00',106.169,106.171,106.161,106.169,144.21,106.172,106.174,106.165,106.174,134.47,False
'2018-04-04T11:16:00',106.168,106.174,106.154,106.154,163.51,106.171,106.177,106.158,106.158,172.69,True
'2018-04-04T11:17:00',106.153,106.163,106.151,106.159,126.82,106.158,106.167,106.153,106.162,151.76,True
'2018-04-04T11:18:00',106.157,106.162,106.152,106.162,92.92,106.161,106.167,106.155,106.166,114.08,False
'2018-04-04T11:19:00',106.163,106.163,106.128,106.128,179.18,106.167,106.167,106.133,106.133,210.41,False
'2018-04-04T11:20:00',106.128,106.128,106.107,106.116,293.04,106.131,106.131,106.112,106.12,227.34,True
'2018-04-04T11:21:00',106.117,106.124,106.106,106.124,118.74,106.12,106.128,106.111,106.128,124.88,True
'2018-04-04T11:22:00',106.123,106.156,106.121,106.156,137.83,106.128,106.16,106.125,106.16,177.36,False
'2018-04-04T11:23:00',106.156,106.173,106.144,106.144,165.66,106.16,106.177,106.147,106.149,195.16,False
'2018-04-04T11:24:00',106.145,106.149,106.135,106.141,140.97,106.15,106.153,106.14,106.145,146.44,False
'2018-04-04T11:25:00',106.139,106.144,106.122,106.138,195.22,106.143,106.149,106.126,106.142,154.13,False
'2018-04-04T11:26:00',106.138,106.143,106.134,106.135,110.68,106.142,106.147,106.138,106.139,100.65,False
'2018-04-04T11:27:00',106.135,106.136,106.11,106.117,152.77,106.139,106.14,106.114,106.122,135.98,True
'2018-04-04T11:28:00',106.116,106.155,106.115,106.145,156.9,106.122,106.16,106.119,106.15,152.99,True
'2018-04-04T11:29:00',106.145,106.149,106.138,106.149,174.06,106.15,106.152,106.141,106.152,150.87,False
'2018-04-04T11:30:00',106.149,106.149,106.127,106.131,200.89,106.152,106.152,106.131,106.135,177.41,False
'2018-04-04T11:31:00',106.131,106.133,106.123,106.13,137.48,106.134,106.137,106.127,106.135,213.29,False
'2018-04-04T11:32:00',106.13,106.145,106.121,106.123,155.89,106.135,106.149,106.124,106.126,160.18,True
'2018-04-04T11:33:00',106.123,106.138,106.122,106.137,147.04,106.127,106.142,106.127,106.141,164.51,False
'2018-04-04T11:34:00',106.138,106.138,106.124,106.131,106.69,106.142,106.142,106.128,106.135,119.71,False
'2018-04-04T11:35:00',106.131,106.138,106.125,106.125,131.3,106.135,106.141,106.128,106.128,193.01,True
'2018-04-04T11:36:00',106.124,106.146,106.119,106.145,177.61,106.127,106.15,106.123,106.15,200.3,True
'2018-04-04T11:37:00',106.145,106.155,106.14,106.149,163.61,106.15,106.16,106.144,106.153,159.49,False
'2018-04-04T11:38:00',106.15,106.155,106.141,106.142,101.24,106.153,106.159,106.145,106.146,145.98,True
'2018-04-04T11:39:00',106.142,106.151,106.141,106.147,98.92,106.146,106.154,106.145,106.151,133.59,False
'2018-04-04T11:40:00',106.146,106.146,106.134,106.139,107.99,106.15,106.15,106.138,106.144,143.18,True
'2018-04-04T11:41:00',106.141,106.151,106.141,106.141,102.48,106.144,106.154,106.144,106.145,93.4,True
'2018-04-04T11:42:00',106.142,106.149,106.141,106.146,65.22,106.145,106.152,106.145,106.15,101.09,False
'2018-04-04T11:43:00',106.148,106.148,106.136,106.142,72.17,106.15,106.152,106.14,106.146,108.27,True
'2018-04-04T11:44:00',106.144,106.148,106.144,106.147,17.93,106.146,106.151,106.146,106.151,22.65,True
'2018-04-04T11:45:00',106.147,106.159,106.147,106.158,109.63,106.15,106.163,106.15,106.161,119.49,False
'2018-04-04T11:46:00',106.157,106.157,106.124,106.129,154.05,106.158,106.158,106.128,106.133,195.52,True
'2018-04-04T11:47:00',106.129,106.145,106.125,106.14,123.31,106.133,106.149,106.129,106.144,121.52,False
'2018-04-04T11:48:00',106.139,106.139,106.127,106.129,131.22,106.143,106.143,106.131,106.132,155.56,True
'2018-04-04T11:49:00',106.129,106.162,106.127,106.16,132.59,106.133,106.166,106.128,106.164,201.24,False
'2018-04-04T11:50:00',106.16,106.16,106.149,106.154,82.53,106.164,106.164,106.153,106.157,151.14,False
'2018-04-04T11:51:00',106.153,106.157,106.149,106.153,104.15,106.157,106.161,106.152,106.157,208.92,True
'2018-04-04T11:52:00',106.154,106.16,106.149,106.159,77.51,106.157,106.164,106.152,106.162,160.3,False
'2018-04-04T11:53:00',106.159,106.159,106.154,106.154,56.38,106.162,106.163,106.157,106.157,143.07,True
'2018-04-04T11:54:00',106.154,106.163,106.149,106.16,77.13,106.157,106.165,106.152,106.163,102.42,False
'2018-04-04T11:55:00',106.162,106.162,106.147,106.156,108.24,106.165,106.166,106.152,106.159,162.21,True
'2018-04-04T11:56:00',106.157,106.161,106.145,106.16,84.05,106.16,106.165,106.147,106.163,151.62,True
'2018-04-04T11:57:00',106.161,106.163,106.159,106.162,67.79,106.164,106.166,106.162,106.166,142.98,True
'2018-04-04T11:58:00',106.162,106.171,106.159,106.171,50.49,106.166,106.175,106.163,106.175,95.99,False
'2018-04-04T11:59:00',106.173,106.173,106.153,106.169,114.14,106.175,106.175,106.158,106.173,179.15,False
'2018-04-04T12:00:00',106.17,106.173,106.159,106.169,187.8,106.174,106.177,106.163,106.173,237.22,True
'2018-04-04T12:01:00',106.169,106.171,106.162,106.17,121.9,106.173,106.175,106.166,106.174,152.08,False
'2018-04-04T12:02:00',106.169,106.176,106.159,106.162,104.33,106.173,106.179,106.163,106.166,128.95,False
'2018-04-04T12:03:00',106.16,106.164,106.141,106.141,80.23,106.165,106.168,106.146,106.146,118.46,True
'2018-04-04T12:04:00',106.141,106.149,106.141,106.145,172.81,106.146,106.153,106.146,106.147,185.08,True
'2018-04-04T12:05:00',106.142,106.159,106.125,106.152,210.11,106.145,106.163,106.129,106.156,218.54,True
'2018-04-04T12:06:00',106.149,106.158,106.149,106.154,74.85,106.154,106.162,106.153,106.157,154.2,True
'2018-04-04T12:07:00',106.154,106.162,106.153,106.16,106.49,106.158,106.166,106.157,106.163,132.99,False
'2018-04-04T12:08:00',106.159,106.16,106.148,106.148,103.5,106.163,106.163,106.152,106.152,149.52,False
'2018-04-04T12:09:00',106.148,106.148,106.132,106.134,172.58,106.152,106.152,106.135,106.138,146.86,False
'2018-04-04T12:10:00',106.134,106.141,106.124,106.128,1743.27,106.137,106.145,106.128,106.133,167.51,False
'2018-04-04T12:11:00',106.128,106.131,106.113,106.12,2431.6399,106.133,106.135,106.117,106.124,205.99,False
'2018-04-04T12:12:00',106.122,106.122,106.082,106.084,913.82,106.125,106.126,106.087,106.087,192.9,True
'2018-04-04T12:13:00',106.087,106.119,106.084,106.111,199.79,106.089,106.122,106.088,106.113,308.65,False
'2018-04-04T12:14:00',106.111,106.111,106.101,106.104,208.42,106.114,106.114,106.103,106.108,188.0,True
'2018-04-04T12:15:00',106.105,106.122,106.104,106.109,188.87,106.108,106.125,106.107,106.113,216.48,False
'2018-04-04T12:16:00',106.109,106.109,106.099,106.099,133.95,106.112,106.113,106.102,106.102,129.15,False
'2018-04-04T12:17:00',106.098,106.103,106.093,106.095,133.12,106.102,106.105,106.096,106.099,163.02,False
'2018-04-04T12:18:00',106.095,106.095,106.044,106.054,212.95,106.099,106.099,106.046,106.057,302.75,False
'2018-04-04T12:19:00',106.053,106.053,106.018,106.018,261.4,106.057,106.057,106.022,106.022,255.51,False
'2018-04-04T12:20:00',106.019,106.028,105.992,106.014,308.03,106.022,106.034,105.996,106.017,376.38,True
'2018-04-04T12:21:00',106.017,106.077,106.017,106.073,298.55,106.019,106.081,106.019,106.077,248.92,True
'2018-04-04T12:22:00',106.072,106.101,106.064,106.088,288.48,106.075,106.105,106.067,106.091,196.77,False
'2018-04-04T12:23:00',106.089,106.093,106.072,106.081,248.71,106.091,106.097,106.076,106.086,209.78,False
'2018-04-04T12:24:00',106.079,106.084,106.073,106.073,144.84,106.081,106.088,106.077,106.077,152.11,True
'2018-04-04T12:25:00',106.074,106.09,106.064,106.08,284.59,106.077,106.094,106.068,106.082,163.41,True
'2018-04-04T12:26:00',106.083,106.09,106.079,106.089,99.47,106.085,106.093,106.083,106.093,132.34,False
'2018-04-04T12:27:00',106.089,106.1,106.075,106.079,194.34,106.093,106.104,106.078,106.082,242.42,False
'2018-04-04T12:28:00',106.078,106.079,106.057,106.057,191.06,106.082,106.082,106.061,106.061,326.45,False
'2018-04-04T12:29:00',106.057,106.062,106.041,106.041,227.24,106.06,106.065,106.045,106.045,242.67,True
'2018-04-04T12:30:00',106.042,106.064,106.042,106.061,252.41,106.046,106.067,106.046,106.065,227.81,True
'2018-04-04T12:31:00',106.061,106.068,106.061,106.062,107.16,106.066,106.071,106.065,106.066,128.64,False
'2018-04-04T12:32:00',106.063,106.063,106.046,106.057,116.6,106.066,106.067,106.051,106.061,164.2,False
'2018-04-04T12:33:00',106.057,106.059,106.055,106.055,56.21,106.061,106.062,106.058,106.058,117.94,False
'2018-04-04T12:34:00',106.056,106.056,106.033,106.046,149.39,106.058,106.058,106.037,106.05,178.84,True
'2018-04-04T12:35:00',106.048,106.119,106.047,106.118,209.79,106.051,106.123,106.051,106.122,278.83,True
'2018-04-04T12:36:00',106.119,106.123,106.108,106.123,191.53,106.123,106.128,106.112,106.127,270.75,True
'2018-04-04T12:37:00',106.122,106.141,106.117,106.133,197.53,106.127,106.144,106.122,106.137,221.88,False
'2018-04-04T12:38:00',106.131,106.131,106.119,106.128,151.03,106.134,106.134,106.124,106.132,147.02,True
'2018-04-04T12:39:00',106.128,106.143,106.112,106.143,209.92,106.132,106.147,106.117,106.147,251.44,False
'2018-04-04T12:40:00',106.142,106.144,106.125,106.135,155.74,106.145,106.148,106.129,106.138,273.92,False
'2018-04-04T12:41:00',106.134,106.142,106.12,106.129,140.41,106.138,106.145,106.124,106.131,852.9,True
'2018-04-04T12:42:00',106.128,106.134,106.121,106.132,147.07,106.131,106.138,106.125,106.136,248.94,False
'2018-04-04T12:43:00',106.133,106.144,106.129,106.129,107.17,106.136,106.147,106.133,106.133,166.18,True
'2018-04-04T12:44:00',106.131,106.134,106.116,106.134,136.76,106.134,106.137,106.121,106.137,194.98,False
'2018-04-04T12:45:00',106.133,106.141,106.126,106.131,176.23,106.137,106.145,106.131,106.135,217.56,True
'2018-04-04T12:46:00',106.131,106.14,106.126,106.138,164.9,106.134,106.144,106.13,106.141,172.28,False
'2018-04-04T12:47:00',106.137,106.138,106.13,106.131,110.24,106.141,106.141,106.133,106.134,133.46,True
'2018-04-04T12:48:00',106.132,106.144,106.127,106.143,101.92,106.134,106.146,106.13,106.146,127.93,True
'2018-04-04T12:49:00',106.143,106.149,106.141,106.148,116.09,106.147,106.153,106.144,106.152,89.33,True
'2018-04-04T12:50:00',106.15,106.159,106.143,106.15,114.82,106.153,106.163,106.147,106.154,208.53,False
'2018-04-04T12:51:00',106.151,106.151,106.14,106.141,153.41,106.152,106.154,106.144,106.144,122.76,True
'2018-04-04T12:52:00',106.141,106.152,106.131,106.143,253.55,106.144,106.156,106.135,106.147,139.17,True
'2018-04-04T12:53:00',106.142,106.159,106.137,106.145,169.33,106.147,106.163,106.14,106.149,174.27,False
'2018-04-04T12:54:00',106.145,106.145,106.123,106.13,198.94,106.149,106.149,106.127,106.132,223.13,True
'2018-04-04T12:55:00',106.131,106.141,106.13,106.141,189.06,106.133,106.145,106.133,106.145,179.12,True
'2018-04-04T12:56:00',106.143,106.173,106.143,106.154,172.74,106.147,106.175,106.147,106.157,212.64,False
'2018-04-04T12:57:00',106.155,106.156,106.141,106.144,155.04,106.157,106.159,106.145,106.148,166.99,False
'2018-04-04T12:58:00',106.144,106.148,106.137,106.137,62.62,106.148,106.152,106.141,106.141,107.52,False
'2018-04-04T12:59:00',106.137,106.137,106.131,106.135,63.7,106.141,106.141,106.135,106.139,106.26,True
'2018-04-04T13:00:00',106.136,106.148,106.136,106.145,51.12,106.14,106.151,106.14,106.147,54.44,True
'2018-04-04T13:01:00',106.148,106.154,106.147,106.153,44.99,106.151,106.158,106.151,106.156,52.79,True
'2018-04-04T13:02:00',106.153,106.171,106.153,106.167,219.62,106.157,106.175,106.156,106.172,253.64,False
'2018-04-04T13:03:00',106.169,106.17,106.154,106.159,135.13,106.173,106.174,106.157,106.162,182.42,True
'2018-04-04T13:04:00',106.16,106.17,106.155,106.17,111.49,106.161,106.174,106.158,106.174,149.41,False
'2018-04-04T13:05:00',106.173,106.181,106.156,106.156,163.7,106.176,106.185,106.16,106.16,217.22,False
'2018-04-04T13:06:00',106.158,106.16,106.152,106.152,124.69,106.161,106.163,106.156,106.156,123.98,True
'2018-04-04T13:07:00',106.15,106.153,106.146,106.153,83.79,106.154,106.157,106.151,106.156,121.17,False
'2018-04-04T13:08:00',106.153,106.153,106.142,106.146,81.62,106.156,106.156,106.145,106.151,107.93,False
'2018-04-04T13:09:00',106.147,106.151,106.142,106.146,179.42,106.152,106.155,106.147,106.149,176.64,True
'2018-04-04T13:10:00',106.145,106.152,106.14,106.147,156.12,106.148,106.154,106.144,106.151,95.63,True
'2018-04-04T13:11:00',106.147,106.161,106.147,106.153,156.92,106.151,106.165,106.15,106.156,156.49,True
'2018-04-04T13:12:00',106.153,106.164,106.152,106.154,169.79,106.157,106.167,106.156,106.157,191.18,False
'2018-04-04T13:13:00',106.154,106.158,106.142,106.142,117.12,106.157,106.161,106.145,106.146,111.89,False
'2018-04-04T13:14:00',106.14,106.14,106.124,106.136,246.72,106.143,106.143,106.127,106.14,192.23,False
'2018-04-04T13:15:00',106.136,106.138,106.129,106.13,95.41,106.14,106.141,106.133,106.134,96.45,True
'2018-04-04T13:16:00',106.13,106.147,106.129,106.138,125.66,106.134,106.15,106.132,106.141,114.59,False
'2018-04-04T13:17:00',106.138,106.139,106.13,106.135,81.83,106.141,106.141,106.133,106.139,56.34,True
'2018-04-04T13:18:00',106.135,106.163,106.132,106.162,211.39,106.139,106.167,106.136,106.165,141.14,True
'2018-04-04T13:19:00',106.16,106.167,106.148,106.164,175.47,106.163,106.169,106.152,106.167,114.44,True
'2018-04-04T13:20:00',106.163,106.174,106.152,106.17,222.48,106.166,106.178,106.155,106.173,122.22,False
'2018-04-04T13:21:00',106.169,106.171,106.152,106.153,222.89,106.172,106.174,106.156,106.156,122.3,True
'2018-04-04T13:22:00',106.153,106.161,106.149,106.158,228.84,106.156,106.164,106.152,106.161,120.7,True
'2018-04-04T13:23:00',106.158,106.186,106.155,106.176,259.3,106.16,106.189,106.158,106.179,173.26,True
'2018-04-04T13:24:00',106.174,106.186,106.172,106.185,135.32,106.177,106.19,106.176,106.189,141.93,True
'2018-04-04T13:25:00',106.187,106.216,106.187,106.21,255.02,106.19,106.22,106.189,106.215,262.72,True
'2018-04-04T13:26:00',106.21,106.225,106.206,106.225,180.45,106.215,106.229,106.21,106.228,211.46,False
'2018-04-04T13:27:00',106.225,106.236,106.214,106.223,185.81,106.229,106.24,106.218,106.226,219.06,False
'2018-04-04T13:28:00',106.223,106.223,106.211,106.217,115.31,106.226,106.226,106.215,106.221,189.51,True
'2018-04-04T13:29:00',106.217,106.229,106.217,106.224,223.62,106.221,106.233,106.221,106.228,161.52,False
'2018-04-04T13:30:00',106.223,106.223,106.205,106.21,176.72,106.227,106.227,106.208,106.213,177.01,False
'2018-04-04T13:31:00',106.211,106.214,106.197,106.205,88.6,106.214,106.218,106.201,106.208,112.67,True
'2018-04-04T13:32:00',106.206,106.215,106.2,106.211,92.7,106.208,106.218,106.203,106.214,149.73,True
'2018-04-04T13:33:00',106.211,106.247,106.21,106.23,236.47,106.215,106.251,106.214,106.234,256.85,False
'2018-04-04T13:34:00',106.231,106.238,106.223,106.223,141.98,106.234,106.242,106.226,106.226,162.25,True
'2018-04-04T13:35:00',106.222,106.242,106.211,106.241,167.17,106.225,106.244,106.216,106.244,172.16,False
'2018-04-04T13:36:00',106.241,106.244,106.222,106.232,204.4,106.243,106.247,106.227,106.235,194.78,True
'2018-04-04T13:37:00',106.232,106.239,106.232,106.235,105.69,106.236,106.244,106.236,106.238,169.66,False
'2018-04-04T13:38:00',106.237,106.24,106.218,106.222,126.03,106.238,106.244,106.222,106.227,145.07,False
'2018-04-04T13:39:00',106.222,106.222,106.211,106.215,106.69,106.227,106.227,106.215,106.219,91.82,True
'2018-04-04T13:40:00',106.213,106.22,106.209,106.22,67.92,106.218,106.224,106.212,106.224,83.4,False
'2018-04-04T13:41:00',106.22,106.234,106.213,106.213,179.28,106.224,106.238,106.216,106.216,319.57,False
'2018-04-04T13:42:00',106.213,106.218,106.205,106.209,126.75,106.217,106.221,106.209,106.212,171.47,True
'2018-04-04T13:43:00',106.208,106.216,106.206,106.213,164.12,106.211,106.218,106.21,106.216,175.16,False
'2018-04-04T13:44:00',106.214,106.214,106.203,106.207,159.84,106.218,106.218,106.207,106.21,129.26,True
'2018-04-04T13:45:00',106.207,106.209,106.194,106.209,204.26,106.211,106.213,106.197,106.213,170.45,True
'2018-04-04T13:46:00',106.21,106.224,106.208,106.214,168.47,106.214,106.228,106.213,106.218,165.16,True
'2018-04-04T13:47:00',106.213,106.239,106.212,106.235,174.13,106.217,106.243,106.216,106.24,180.93,False
'2018-04-04T13:48:00',106.235,106.24,106.217,106.22,205.2,106.239,106.244,106.221,106.224,197.56,False
'2018-04-04T13:49:00',106.219,106.221,106.211,106.211,117.9,106.223,106.225,106.215,106.215,170.04,False
'2018-04-04T13:50:00',106.211,106.211,106.203,106.211,104.15,106.214,106.215,106.207,106.214,163.55,False
'2018-04-04T13:51:00',106.209,106.209,106.194,106.197,135.92,106.212,106.212,106.198,106.2,214.16,False
'2018-04-04T13:52:00',106.196,106.196,106.172,106.18,196.67,106.199,106.2,106.177,106.184,227.67,False
'2018-04-04T13:53:00',106.18,106.189,106.171,106.178,196.3,106.182,106.192,106.176,106.181,271.1,False
'2018-04-04T13:54:00',106.176,106.179,106.171,106.176,86.11,106.179,106.183,106.174,106.179,135.71,False
'2018-04-04T13:55:00',106.176,106.176,106.165,106.171,180.67,106.179,106.179,106.168,106.175,232.82,False
'2018-04-04T13:56:00',106.17,106.171,106.162,106.168,82.27,106.174,106.174,106.166,106.171,114.96,True
'2018-04-04T13:57:00',106.167,106.182,106.167,106.179,114.24,106.171,106.185,106.171,106.18,188.5,True
'2018-04-04T13:58:00',106.178,106.192,106.178,106.192,70.05,106.18,106.196,106.18,106.196,105.36,False
'2018-04-04T13:59:00',106.193,106.193,106.172,106.174,72.57,106.196,106.196,106.177,106.178,95.69,True
'2018-04-04T14:00:00',106.174,106.187,106.169,106.183,177.7,106.179,106.19,106.173,106.188,203.87,True
'2018-04-04T14:01:00',106.183,106.221,106.183,106.213,214.67,106.187,106.224,106.187,106.217,294.61,True
'2018-04-04T14:02:00',106.212,106.218,106.206,106.214,233.89,106.216,106.222,106.21,106.218,175.3,False
'2018-04-04T14:03:00',106.215,106.217,106.203,106.209,155.87,106.219,106.22,106.206,106.213,166.51,True
'2018-04-04T14:04:00',106.209,106.239,106.208,106.223,172.71,106.212,106.243,106.212,106.227,236.68,True
'2018-04-04T14:05:00',106.223,106.234,106.223,106.226,222.25,106.227,106.239,106.227,106.23,215.17,False
'2018-04-04T14:06:00',106.227,106.23,106.217,106.219,163.4,106.231,106.234,106.219,106.223,143.64,True
'2018-04-04T14:07:00',106.22,106.227,106.218,106.224,73.16,106.223,106.23,106.22,106.227,72.36,False
'2018-04-04T14:08:00',106.225,106.234,106.216,106.216,158.65,106.228,106.238,106.219,106.219,187.29,True
'2018-04-04T14:09:00',106.214,106.231,106.207,106.225,235.62,106.216,106.233,106.211,106.227,215.75,True
'2018-04-04T14:10:00',106.226,106.24,106.222,106.23,181.42,106.227,106.244,106.225,106.235,244.06,False
'2018-04-04T14:11:00',106.232,106.242,106.225,106.227,143.9,106.236,106.246,106.229,106.231,169.86,True
'2018-04-04T14:12:00',106.227,106.23,106.22,106.229,74.1,106.23,106.234,106.224,106.233,95.31,False
'2018-04-04T14:13:00',106.229,106.23,106.22,106.224,71.9,106.233,106.234,106.223,106.228,88.04,False
'2018-04-04T14:14:00',106.224,106.239,106.212,106.212,188.63,106.228,106.242,106.219,106.226,171.09,True
'2018-04-04T14:15:00',106.211,106.278,106.211,106.236,347.38,106.224,106.283,106.224,106.241,278.06,True
'2018-04-04T14:16:00',106.235,106.26,106.232,106.245,218.08,106.238,106.265,106.236,106.248,156.78,False
'2018-04-04T14:17:00',106.243,106.246,106.201,106.205,311.33,106.245,106.248,106.205,106.211,214.9,True
'2018-04-04T14:18:00',106.208,106.238,106.207,106.229,239.1,106.212,106.241,106.212,106.234,299.82,False
'2018-04-04T14:19:00',106.229,106.24,106.195,106.213,285.05,106.232,106.244,106.198,106.217,364.72,False
'2018-04-04T14:20:00',106.213,106.213,106.161,106.161,364.74,106.217,106.217,106.165,106.165,428.38,True
'2018-04-04T14:21:00',106.16,106.163,106.151,106.163,256.67,106.164,106.166,106.155,106.166,294.63,False
'2018-04-04T14:22:00',106.162,106.167,106.13,106.148,374.05,106.164,106.171,106.133,106.151,443.41,True
'2018-04-04T14:23:00',106.147,106.158,106.136,106.153,272.59,106.151,106.162,106.141,106.158,380.12,False
'2018-04-04T14:24:00',106.154,106.163,106.137,106.137,177.38,106.158,106.167,106.141,106.141,297.83,False
'2018-04-04T14:25:00',106.138,106.143,106.121,106.125,285.14,106.142,106.147,106.124,106.128,351.87,True
'2018-04-04T14:26:00',106.127,106.153,106.127,106.153,148.2,106.13,106.157,106.129,106.157,220.89,True
'2018-04-04T14:27:00',106.15,106.159,106.147,106.155,145.48,106.154,106.163,106.15,106.157,283.49,True
'2018-04-04T14:28:00',106.155,106.178,106.155,106.177,166.39,106.158,106.181,106.158,106.18,217.79,False
'2018-04-04T14:29:00',106.177,106.178,106.161,106.173,124.96,106.181,106.181,106.164,106.175,174.74,False
'2018-04-04T14:30:00',106.172,106.172,106.142,106.159,221.47,106.174,106.174,106.146,106.162,356.47,True
'2018-04-04T14:31:00',106.159,106.177,106.156,106.163,177.35,106.161,106.181,106.159,106.165,229.3,False
'2018-04-04T14:32:00',106.162,106.171,106.155,106.161,169.15,106.166,106.174,106.159,106.163,243.71,True
'2018-04-04T14:33:00',106.162,106.164,106.154,106.162,178.29,106.165,106.166,106.158,106.164,234.32,False
'2018-04-04T14:34:00',106.163,106.166,106.15,106.159,136.07,106.167,106.17,106.153,106.163,143.37,False
'2018-04-04T14:35:00',106.159,106.168,106.138,106.15,195.87,106.163,106.172,106.142,106.153,304.58,True
'2018-04-04T14:36:00',106.151,106.16,106.128,106.16,215.56,106.153,106.164,106.132,106.164,301.1,True
'2018-04-04T14:37:00',106.16,106.171,106.155,106.165,188.65,106.164,106.174,106.159,106.169,271.89,True
'2018-04-04T14:38:00',106.165,106.186,106.165,106.183,196.84,106.169,106.189,106.169,106.187,210.0,False
'2018-04-04T14:39:00',106.183,106.186,106.169,106.178,158.66,106.184,106.189,106.172,106.182,247.34,True
'2018-04-04T14:40:00',106.18,106.186,106.168,106.184,167.66,106.184,106.189,106.17,106.188,146.28,False
'2018-04-04T14:41:00',106.184,106.184,106.17,106.176,91.62,106.187,106.187,106.172,106.179,116.91,True
'2018-04-04T14:42:00',106.175,106.232,106.172,106.221,333.23,106.178,106.237,106.174,106.225,236.93,True
'2018-04-04T14:43:00',106.219,106.226,106.207,106.226,238.95,106.223,106.229,106.211,106.229,270.13,False
'2018-04-04T14:44:00',106.227,106.228,106.213,106.218,173.57,106.231,106.232,106.216,106.22,215.2,False
'2018-04-04T14:45:00',106.218,106.219,106.205,106.205,155.27,106.221,106.222,106.208,106.209,220.72,True
'2018-04-04T14:46:00',106.203,106.226,106.201,106.226,240.5,106.206,106.229,106.205,106.229,226.59,False
'2018-04-04T14:47:00',106.224,106.224,106.207,106.209,194.76,106.228,106.228,106.212,106.212,248.22,False
'2018-04-04T14:48:00',106.209,106.221,106.208,106.209,146.94,106.212,106.226,106.211,106.211,207.31,True
'2018-04-04T14:49:00',106.208,106.222,106.198,106.212,233.82,106.211,106.226,106.202,106.216,269.02,True
'2018-04-04T14:50:00',106.21,106.26,106.206,106.259,205.49,106.215,106.262,106.21,106.262,326.81,True
'2018-04-04T14:51:00',106.259,106.276,106.258,106.265,244.38,106.262,106.279,106.262,106.267,241.14,False
'2018-04-04T14:52:00',106.263,106.267,106.255,106.263,160.93,106.267,106.27,106.259,106.266,154.69,True
'2018-04-04T14:53:00',106.264,106.277,106.264,106.264,164.1,106.267,106.281,106.267,106.267,268.46,True
'2018-04-04T14:54:00',106.263,106.266,106.255,106.265,147.56,106.267,106.27,106.26,106.269,173.34,False
'2018-04-04T14:55:00',106.264,106.271,106.257,106.265,145.9,106.266,106.274,106.261,106.268,175.65,False
'2018-04-04T14:56:00',106.265,106.272,106.261,106.262,152.53,106.268,106.273,106.262,106.266,192.77,False
'2018-04-04T14:57:00',106.263,106.263,106.244,106.25,209.05,106.265,106.265,106.247,106.254,180.02,False
'2018-04-04T14:58:00',106.25,106.258,106.24,106.24,127.99,106.254,106.261,106.244,106.244,195.27,True
'2018-04-04T14:59:00',106.24,106.252,106.24,106.248,119.46,106.244,106.255,106.242,106.251,136.36,False
'2018-04-04T15:00:00',106.248,106.248,106.229,106.241,189.54,106.251,106.251,106.233,106.245,212.92,True
'2018-04-04T15:01:00',106.242,106.253,106.237,106.253,105.25,106.245,106.256,106.24,106.256,109.55,False
'2018-04-04T15:02:00',106.252,106.258,106.241,106.245,125.58,106.255,106.262,106.244,106.249,165.35,False
'2018-04-04T15:03:00',106.246,106.246,106.234,106.234,88.13,106.249,106.249,106.237,106.237,112.27,False
'2018-04-04T15:04:00',106.235,106.236,106.217,106.224,174.64,106.237,106.239,106.221,106.227,204.81,False
'2018-04-04T15:05:00',106.222,106.226,106.209,106.219,115.86,106.225,106.229,106.212,106.221,171.01,False
'2018-04-04T15:06:00',106.22,106.225,106.21,106.213,114.82,106.223,106.228,106.212,106.217,145.06,True
'2018-04-04T15:07:00',106.213,106.221,106.206,106.214,173.68,106.216,106.224,106.209,106.218,183.26,True
'2018-04-04T15:08:00',106.214,106.222,106.208,106.219,156.68,106.216,106.224,106.211,106.223,155.62,False
'2018-04-04T15:09:00',106.222,106.232,106.216,106.217,172.35,106.223,106.235,106.218,106.218,173.55,True
'2018-04-04T15:10:00',106.215,106.243,106.215,106.243,120.5,106.218,106.247,106.218,106.247,151.75,False
'2018-04-04T15:11:00',106.246,106.268,106.232,106.236,174.57,106.247,106.271,106.235,106.24,296.72,True
'2018-04-04T15:12:00',106.236,106.25,106.222,106.244,175.52,106.24,106.253,106.226,106.247,237.66,False
'2018-04-04T15:13:00',106.246,106.249,106.238,106.243,79.59,106.248,106.253,106.241,106.247,176.05,True
'2018-04-04T15:14:00',106.243,106.253,106.232,106.252,141.48,106.247,106.257,106.236,106.253,226.51,False
'2018-04-04T15:15:00',106.25,106.267,106.248,106.249,204.39,106.253,106.271,106.251,106.251,243.33,False
'2018-04-04T15:16:00',106.25,106.264,106.248,106.248,131.76,106.252,106.268,106.251,106.251,134.93,False
'2018-04-04T15:17:00',106.247,106.247,106.228,106.235,206.98,106.25,106.25,106.232,106.238,183.66,True
'2018-04-04T15:18:00',106.238,106.248,106.237,106.247,138.02,106.24,106.251,106.24,106.25,225.82,False
'2018-04-04T15:19:00',106.247,106.248,106.229,106.235,97.74,106.25,106.251,106.234,106.239,130.01,False
'2018-04-04T15:20:00',106.236,106.238,106.216,106.219,147.14,106.239,106.241,106.221,106.223,228.1,False
'2018-04-04T15:21:00',106.219,106.219,106.202,106.217,166.8,106.224,106.224,106.206,106.219,173.85,False
'2018-04-04T15:22:00',106.217,106.218,106.189,106.198,225.48,106.221,106.222,106.193,106.202,201.02,True
'2018-04-04T15:23:00',106.199,106.211,106.198,106.211,95.25,106.202,106.214,106.201,106.214,112.69,False
'2018-04-04T15:24:00',106.209,106.21,106.192,106.192,110.66,106.212,106.214,106.195,106.195,163.41,True
'2018-04-04T15:25:00',106.191,106.229,106.188,106.219,176.24,106.196,106.233,106.191,106.223,173.89,True
'2018-04-04T15:26:00',106.217,106.226,106.216,106.226,112.56,106.22,106.23,106.218,106.23,146.35,True
'2018-04-04T15:27:00',106.225,106.253,106.225,106.242,157.73,106.228,106.256,106.228,106.245,97.45,True
'2018-04-04T15:28:00',106.242,106.249,106.237,106.243,172.02,106.243,106.252,106.24,106.246,202.85,True
'2018-04-04T15:29:00',106.242,106.253,106.242,106.246,164.94,106.246,106.256,106.246,106.249,228.52,False
'2018-04-04T15:30:00',106.244,106.262,106.215,106.244,339.36,106.247,106.265,106.218,106.247,382.63,True
'2018-04-04T15:31:00',106.246,106.275,106.231,106.269,309.59,106.248,106.278,106.235,106.271,338.91,True
'2018-04-04T15:32:00',106.266,106.305,106.255,106.296,260.53,106.269,106.306,106.258,106.298,343.21,False
'2018-04-04T15:33:00',106.293,106.303,106.273,106.273,234.23,106.295,106.307,106.275,106.275,302.18,True
'2018-04-04T15:34:00',106.273,106.294,106.269,106.289,234.65,106.276,106.296,106.272,106.292,313.44,False
'2018-04-04T15:35:00',106.291,106.307,106.28,106.285,308.47,106.294,106.309,106.283,106.288,350.48,False
'2018-04-04T15:36:00',106.285,106.29,106.267,106.283,264.49,106.288,106.293,106.269,106.286,303.99,True
'2018-04-04T15:37:00',106.284,106.354,106.279,106.352,308.06,106.287,106.356,106.282,106.355,300.97,False
'2018-04-04T15:38:00',106.353,106.356,106.337,106.351,273.73,106.357,106.36,106.341,106.353,316.89,False
'2018-04-04T15:39:00',106.349,106.351,106.326,106.337,315.41,106.35,106.353,106.329,106.34,271.77,False
'2018-04-04T15:40:00',106.335,106.34,106.307,106.322,304.73,106.338,106.343,106.31,106.324,250.53,True
'2018-04-04T15:41:00',106.318,106.339,106.295,106.324,342.9,106.321,106.34,106.298,106.326,303.25,True
'2018-04-04T15:42:00',106.323,106.346,106.317,106.338,323.78,106.326,106.349,106.32,106.341,274.78,True
'2018-04-04T15:43:00',106.339,106.351,106.327,106.343,277.09,106.342,106.354,106.331,106.346,322.3,False
'2018-04-04T15:44:00',106.342,106.343,106.319,106.325,316.61,106.344,106.347,106.322,106.328,291.49,False
'2018-04-04T15:45:00',106.319,106.325,106.299,106.302,310.96,106.323,106.329,106.302,106.305,256.24,True
'2018-04-04T15:46:00',106.302,106.314,106.286,106.311,359.19,106.307,106.317,106.29,106.314,296.36,False
'2018-04-04T15:47:00',106.312,106.316,106.305,106.31,227.78,106.314,106.318,106.306,106.313,202.32,True
'2018-04-04T15:48:00',106.31,106.335,106.303,106.335,237.81,106.313,106.337,106.306,106.336,183.89,False
'2018-04-04T15:49:00',106.334,106.334,106.287,106.29,197.0,106.335,106.337,106.29,106.293,200.82,False
'2018-04-04T15:50:00',106.292,106.295,106.262,106.276,282.47,106.294,106.297,106.265,106.279,266.75,True
'2018-04-04T15:51:00',106.277,106.304,106.277,106.297,187.37,106.28,106.307,106.28,106.299,281.76,True
'2018-04-04T15:52:00',106.294,106.318,106.293,106.314,229.13,106.297,106.321,106.296,106.317,186.86,False
'2018-04-04T15:53:00',106.314,106.318,106.293,106.298,280.33,106.317,106.32,106.296,106.3,212.74,True
'2018-04-04T15:54:00',106.298,106.325,106.292,106.325,338.86,106.301,106.328,106.295,106.328,248.64,True
'2018-04-04T15:55:00',106.324,106.338,106.316,106.33,249.36,106.327,106.341,106.319,106.333,251.78,True
'2018-04-04T15:56:00',106.331,106.346,106.325,106.333,238.43,106.334,106.35,106.328,106.336,186.36,False
'2018-04-04T15:57:00',106.333,106.346,106.326,106.332,163.72,106.335,106.348,106.329,106.335,138.45,True
'2018-04-04T15:58:00',106.332,106.342,106.324,106.34,145.78,106.335,106.345,106.326,106.343,165.84,False
'2018-04-04T15:59:00',106.339,106.347,106.323,106.324,132.14,106.343,106.351,106.33,106.338,199.34,False
'2018-04-04T16:00:00',106.335,106.344,106.29,106.308,267.64,106.339,106.352,106.293,106.31,295.57,False
'2018-04-04T16:01:00',106.31,106.31,106.268,106.287,255.44,106.312,106.312,106.272,106.29,269.95,False
'2018-04-04T16:02:00',106.287,106.315,106.268,106.274,221.96,106.29,106.317,106.27,106.277,268.85,True
'2018-04-04T16:03:00',106.279,106.297,106.262,106.295,311.64,106.281,106.299,106.264,106.297,197.38,False
'2018-04-04T16:04:00',106.296,106.309,106.287,106.291,304.23,106.299,106.311,106.29,106.293,266.89,False
'2018-04-04T16:05:00',106.29,106.332,106.285,106.285,253.21,106.293,106.335,106.286,106.286,369.19,True
'2018-04-04T16:06:00',106.283,106.35,106.28,106.329,250.82,106.286,106.353,106.282,106.332,301.23,True
'2018-04-04T16:07:00',106.331,106.349,106.316,106.33,217.26,106.334,106.352,106.319,106.333,266.82,False
'2018-04-04T16:08:00',106.332,106.346,106.308,106.31,176.09,106.335,106.349,106.311,106.312,288.25,False
'2018-04-04T16:09:00',106.311,106.311,106.285,106.3,227.38,106.314,106.314,106.288,106.302,371.12,True
'2018-04-04T16:10:00',106.296,106.323,106.287,106.319,203.48,106.299,106.326,106.29,106.322,240.13,False
'2018-04-04T16:11:00',106.321,106.322,106.3,106.306,222.93,106.324,106.325,106.302,106.309,194.51,True
'2018-04-04T16:12:00',106.305,106.324,106.305,106.323,202.31,106.308,106.326,106.308,106.326,239.88,False
'2018-04-04T16:13:00',106.323,106.331,106.308,106.309,246.73,106.326,106.333,106.311,106.311,196.72,True
'2018-04-04T16:14:00',106.31,106.321,106.302,106.309,168.09,106.313,106.324,106.304,106.312,180.43,False
'2018-04-04T16:15:00',106.31,106.323,106.302,106.306,232.5,106.313,106.326,106.305,106.309,200.34,False
'2018-04-04T16:16:00',106.307,106.318,106.271,106.277,221.36,106.31,106.321,106.274,106.279,249.3,True
'2018-04-04T16:17:00',106.278,106.309,106.278,106.309,144.03,106.28,106.312,106.28,106.312,265.64,False
'2018-04-04T16:18:00',106.308,106.32,106.3,106.307,213.76,106.311,106.323,106.303,106.31,178.01,True
'2018-04-04T16:19:00',106.306,106.339,106.291,106.329,286.93,106.309,106.34,106.294,106.332,228.37,False
'2018-04-04T16:20:00',106.329,106.33,106.304,106.31,164.93,106.332,106.333,106.307,106.313,226.73,True
'2018-04-04T16:21:00',106.31,106.325,106.308,106.314,171.11,106.313,106.328,106.311,106.317,155.1,True
'2018-04-04T16:22:00',106.316,106.321,106.31,106.318,140.55,106.319,106.325,106.313,106.32,186.72,False
'2018-04-04T16:23:00',106.318,106.319,106.302,106.314,212.54,106.321,106.322,106.305,106.317,185.09,False
'2018-04-04T16:24:00',106.315,106.317,106.302,106.307,142.31,106.318,106.319,106.304,106.31,173.15,False
'2018-04-04T16:25:00',106.306,106.317,106.284,106.289,240.92,106.309,106.32,106.287,106.292,192.12,False
'2018-04-04T16:26:00',106.29,106.311,106.284,106.284,187.8,106.293,106.314,106.287,106.287,169.4,True
'2018-04-04T16:27:00',106.289,106.322,106.289,106.299,237.84,106.291,106.325,106.291,106.301,262.05,False
'2018-04-04T16:28:00',106.3,106.304,106.283,106.283,193.62,106.302,106.306,106.285,106.285,159.65,False
'2018-04-04T16:29:00',106.283,106.297,106.271,106.277,245.34,106.285,106.3,106.275,106.28,213.75,True
'2018-04-04T16:30:00',106.278,106.291,106.27,106.284,202.27,106.281,106.293,106.272,106.286,315.86,False
'2018-04-04T16:31:00',106.285,106.296,106.27,106.27,111.67,106.287,106.298,106.273,106.273,232.56,False
'2018-04-04T16:32:00',106.271,106.286,106.258,106.267,233.25,106.274,106.288,106.261,106.269,192.1,False
'2018-04-04T16:33:00',106.269,106.27,106.238,106.251,257.93,106.272,106.273,106.241,106.254,251.7,True
'2018-04-04T16:34:00',106.252,106.266,106.248,106.255,198.16,106.255,106.269,106.251,106.258,227.71,True
'2018-04-04T16:35:00',106.254,106.274,106.254,106.268,192.26,106.258,106.278,106.257,106.271,215.83,True
'2018-04-04T16:36:00',106.267,106.274,106.256,106.271,257.34,106.268,106.278,106.258,106.275,239.07,False
'2018-04-04T16:37:00',106.271,106.277,106.257,106.268,186.3,106.274,106.28,106.26,106.271,166.86,True
'2018-04-04T16:38:00',106.267,106.284,106.26,106.284,207.07,106.27,106.287,106.262,106.287,171.05,False
'2018-04-04T16:39:00',106.286,106.289,106.272,106.284,181.16,106.288,106.291,106.275,106.285,150.83,True
'2018-04-04T16:40:00',106.284,106.292,106.278,106.287,156.28,106.286,106.295,106.28,106.289,211.07,True
'2018-04-04T16:41:00',106.288,106.295,106.271,106.291,181.48,106.29,106.297,106.273,106.294,296.29,True
'2018-04-04T16:42:00',106.29,106.304,106.289,106.295,164.22,106.293,106.307,106.292,106.298,189.44,True
'2018-04-04T16:43:00',106.294,106.301,106.287,106.3,159.05,106.297,106.304,106.289,106.303,136.17,True
'2018-04-04T16:44:00',106.3,106.308,106.293,106.302,173.98,106.303,106.311,106.295,106.304,121.38,True
'2018-04-04T16:45:00',106.302,106.347,106.299,106.347,209.8,106.304,106.348,106.3,106.348,220.39,True
'2018-04-04T16:46:00',106.343,106.399,106.343,106.398,197.19,106.345,106.402,106.345,106.401,253.14,True
'2018-04-04T16:47:00',106.399,106.438,106.399,106.434,283.4,106.401,106.441,106.401,106.437,278.49,False
'2018-04-04T16:48:00',106.432,106.437,106.421,106.427,270.81,106.434,106.439,106.422,106.429,185.17,True
'2018-04-04T16:49:00',106.427,106.492,106.426,106.475,343.37,106.428,106.495,106.428,106.477,287.53,True
'2018-04-04T16:50:00',106.474,106.49,106.467,106.477,211.25,106.477,106.493,106.47,106.48,240.27,False
'2018-04-04T16:51:00',106.478,106.478,106.459,106.464,226.29,106.48,106.48,106.461,106.467,243.45,True
'2018-04-04T16:52:00',106.465,106.496,106.465,106.49,135.49,106.468,106.499,106.468,106.493,221.48,False
'2018-04-04T16:53:00',106.489,106.499,106.468,106.474,209.96,106.492,106.502,106.469,106.477,236.02,True
'2018-04-04T16:54:00',106.474,106.495,106.462,106.495,158.36,106.477,106.497,106.465,106.497,169.91,True
'2018-04-04T16:55:00',106.495,106.525,106.493,106.509,235.74,106.498,106.528,106.496,106.511,231.19,True
'2018-04-04T16:56:00',106.51,106.54,106.506,106.522,246.86,106.513,106.543,106.509,106.523,205.55,False
'2018-04-04T16:57:00',106.522,106.53,106.517,106.521,231.06,106.525,106.532,106.52,106.524,156.77,False
'2018-04-04T16:58:00',106.521,106.525,106.499,106.52,247.78,106.523,106.527,106.501,106.523,232.26,True
'2018-04-04T16:59:00',106.522,106.566,106.518,106.551,266.91,106.525,106.568,106.521,106.554,284.18,False
'2018-04-04T17:00:00',106.551,106.563,106.53,106.535,235.38,106.554,106.564,106.531,106.537,274.88,False
'2018-04-04T17:01:00',106.536,106.553,106.529,106.531,193.38,106.537,106.555,106.532,106.533,189.28,False
'2018-04-04T17:02:00',106.53,106.536,106.516,106.516,150.36,106.533,106.539,106.518,106.518,174.63,True
'2018-04-04T17:03:00',106.517,106.527,106.511,106.526,167.43,106.519,106.529,106.514,106.528,290.41,False
'2018-04-04T17:04:00',106.527,106.533,106.503,106.507,215.43,106.529,106.534,106.505,106.51,242.22,True
'2018-04-04T17:05:00',106.507,106.518,106.504,106.516,120.54,106.51,106.521,106.507,106.518,102.31,False
'2018-04-04T17:06:00',106.516,106.517,106.473,106.492,287.1,106.519,106.519,106.476,106.494,277.12,False
'2018-04-04T17:07:00',106.494,106.503,106.473,106.481,223.35,106.497,106.506,106.475,106.484,206.31,False
'2018-04-04T17:08:00',106.483,106.497,106.472,106.476,190.68,106.486,106.499,106.475,106.478,193.75,True
'2018-04-04T17:09:00',106.476,106.497,106.476,106.493,211.32,106.479,106.5,106.479,106.497,211.15,True
'2018-04-04T17:10:00',106.493,106.514,106.491,106.498,168.24,106.496,106.517,106.494,106.501,152.13,True
'2018-04-04T17:11:00',106.497,106.521,106.497,106.518,147.0,106.501,106.524,106.501,106.521,147.28,False
'2018-04-04T17:12:00',106.517,106.518,106.499,106.501,210.26,106.519,106.52,106.502,106.504,126.6,False
'2018-04-04T17:13:00',106.5,106.504,106.486,106.488,182.74,106.504,106.507,106.489,106.491,136.41,False
'2018-04-04T17:14:00',106.49,106.495,106.478,106.484,149.16,106.492,106.498,106.481,106.487,149.59,True
'2018-04-04T17:15:00',106.484,106.516,106.481,106.51,218.5,106.487,106.519,106.483,106.513,188.83,True
'2018-04-04T17:16:00',106.507,106.531,106.5,106.526,256.56,106.51,106.533,106.503,106.529,216.79,True
'2018-04-04T17:17:00',106.527,106.556,106.523,106.549,232.78,106.531,106.558,106.526,106.553,226.69,False
'2018-04-04T17:18:00',106.55,106.551,106.533,106.541,219.66,106.552,106.554,106.536,106.544,163.68,False
'2018-04-04T17:19:00',106.54,106.545,106.527,106.536,211.3,106.543,106.547,106.531,106.538,175.41,True
'2018-04-04T17:20:00',106.536,106.555,106.524,106.552,272.14,106.538,106.558,106.526,106.555,218.37,False
'2018-04-04T17:21:00',106.553,106.562,106.54,106.549,267.04,106.556,106.565,106.543,106.552,223.07,True
'2018-04-04T17:22:00',106.55,106.566,106.539,106.564,265.66,106.553,106.57,106.543,106.568,243.35,True
'2018-04-04T17:23:00',106.565,106.592,106.565,106.592,187.5,106.569,106.595,106.569,106.595,213.76,False
'2018-04-04T17:24:00',106.593,106.593,106.577,106.581,181.3,106.596,106.596,106.579,106.583,169.09,False
'2018-04-04T17:25:00',106.581,106.585,106.56,106.562,147.34,106.583,106.587,106.562,106.565,176.22,False
'2018-04-04T17:26:00',106.562,106.568,106.553,106.558,135.51,106.565,106.571,106.556,106.562,163.52,True
'2018-04-04T17:27:00',106.557,106.58,106.556,106.565,131.84,106.56,106.583,106.558,106.567,142.65,False
'2018-04-04T17:28:00',106.565,106.569,106.557,106.56,135.23,106.567,106.57,106.56,106.563,138.87,True
'2018-04-04T17:29:00',106.56,106.584,106.56,106.579,106.48,106.562,106.586,106.562,106.58,150.76,False
'2018-04-04T17:30:00',106.578,106.579,106.561,106.577,172.79,106.58,106.581,106.562,106.58,218.98,True
'2018-04-04T17:31:00',106.576,106.613,106.565,106.613,245.86,106.578,106.615,106.568,106.615,260.28,True
'2018-04-04T17:32:00',106.61,106.628,106.608,106.615,265.91,106.613,106.631,106.611,106.618,280.65,False
'2018-04-04T17:33:00',106.615,106.617,106.589,106.599,250.17,106.618,106.62,106.592,106.603,303.16,False
'2018-04-04T17:34:00',106.6,106.6,106.59,106.594,192.11,106.603,106.603,106.592,106.596,225.28,False
'2018-04-04T17:35:00',106.593,106.597,106.581,106.587,202.7,106.596,106.6,106.583,106.588,270.52,False
'2018-04-04T17:36:00',106.587,106.589,106.569,106.578,140.19,106.589,106.591,106.572,106.58,158.19,False
'2018-04-04T17:37:00',106.578,106.582,106.577,106.578,119.73,106.58,106.585,106.579,106.58,134.25,False
'2018-04-04T17:38:00',106.578,106.584,106.572,106.576,101.89,106.579,106.587,106.574,106.579,168.11,False
'2018-04-04T17:39:00',106.577,106.585,106.565,106.568,172.82,106.578,106.587,106.568,106.57,235.57,False
'2018-04-04T17:40:00',106.567,106.578,106.562,106.565,140.53,106.569,106.581,106.564,106.567,249.53,False
'2018-04-04T17:41:00',106.564,106.565,106.552,106.552,177.91,106.566,106.566,106.555,106.555,177.08,False
'2018-04-04T17:42:00',106.551,106.552,106.541,106.542,167.43,106.553,106.555,106.544,106.545,129.85,True
'2018-04-04T17:43:00',106.542,106.556,106.542,106.55,159.62,106.545,106.559,106.545,106.553,179.16,False
'2018-04-04T17:44:00',106.549,106.557,106.544,106.55,167.26,106.552,106.56,106.546,106.553,167.04,True
'2018-04-04T17:45:00',106.55,106.58,106.55,106.57,144.74,106.552,106.582,106.552,106.573,236.75,False
'2018-04-04T17:46:00',106.57,106.57,106.555,106.557,171.6,106.572,106.573,106.557,106.559,161.23,True
'2018-04-04T17:47:00',106.559,106.577,106.559,106.577,132.99,106.561,106.58,106.561,106.579,186.36,True
'2018-04-04T17:48:00',106.577,106.59,106.571,106.586,185.38,106.58,106.593,106.574,106.587,229.69,False
'2018-04-04T17:49:00',106.585,106.585,106.557,106.557,144.28,106.587,106.587,106.56,106.56,160.14,False
'2018-04-04T17:50:00',106.559,106.564,106.526,106.526,183.6,106.561,106.567,106.529,106.529,138.61,False
'2018-04-04T17:51:00',106.526,106.529,106.517,106.523,179.27,106.528,106.532,106.52,106.526,124.05,True
'2018-04-04T17:52:00',106.523,106.525,106.518,106.524,167.71,106.526,106.528,106.521,106.526,144.22,True
'2018-04-04T17:53:00',106.524,106.533,106.524,106.527,97.93,106.526,106.536,106.526,106.53,161.57,True
'2018-04-04T17:54:00',106.526,106.532,106.524,106.528,141.21,106.528,106.535,106.527,106.53,122.87,True
'2018-04-04T17:55:00',106.529,106.542,106.528,106.537,170.88,106.531,106.545,106.53,106.541,118.86,True
'2018-04-04T17:56:00',106.537,106.555,106.537,106.553,160.19,106.54,106.557,106.54,106.556,150.9,False
'2018-04-04T17:57:00',106.553,106.555,106.541,106.549,171.68,106.555,106.558,106.544,106.551,145.32,True
'2018-04-04T17:58:00',106.549,106.569,106.548,106.567,209.25,106.551,106.571,106.551,106.568,170.75,False
'2018-04-04T17:59:00',106.567,106.578,106.559,106.559,165.03,106.569,106.58,106.561,106.561,148.61,False
'2018-04-04T18:00:00',106.558,106.565,106.553,106.559,185.23,106.56,106.568,106.555,106.561,117.58,False
'2018-04-04T18:01:00',106.557,106.557,106.535,106.546,189.0,106.56,106.56,106.538,106.548,111.66,True
'2018-04-04T18:02:00',106.548,106.574,106.548,106.559,104.16,106.551,106.575,106.551,106.562,169.3,False
'2018-04-04T18:03:00',106.559,106.561,106.54,106.553,143.05,106.561,106.563,106.542,106.556,122.14,True
'2018-04-04T18:04:00',106.554,106.575,106.549,106.573,136.64,106.556,106.577,106.552,106.575,146.94,True
'2018-04-04T18:05:00',106.574,106.582,106.565,106.577,134.03,106.576,106.585,106.567,106.58,196.52,True
'2018-04-04T18:06:00',106.577,106.593,106.573,106.591,122.29,106.579,106.595,106.575,106.594,170.36,True
'2018-04-04T18:07:00',106.593,106.613,106.583,106.613,148.24,106.595,106.615,106.586,106.615,123.31,True
'2018-04-04T18:08:00',106.619,106.639,106.613,106.637,212.9,106.621,106.642,106.615,106.641,203.56,True
'2018-04-04T18:09:00',106.635,106.65,106.629,106.64,150.34,106.639,106.652,106.632,106.641,218.41,True
'2018-04-04T18:10:00',106.64,106.647,106.634,106.645,105.45,106.642,106.65,106.637,106.648,118.26,False
'2018-04-04T18:11:00',106.645,106.649,106.641,106.642,143.66,106.647,106.65,106.643,106.645,144.75,False
'2018-04-04T18:12:00',106.643,106.649,106.632,106.636,142.79,106.645,106.651,106.636,106.639,163.48,False
'2018-04-04T18:13:00',106.635,106.635,106.609,106.609,160.43,106.637,106.637,106.61,106.612,157.95,True
'2018-04-04T18:14:00',106.609,106.628,106.609,106.622,129.0,106.611,106.631,106.611,106.624,154.77,False
'2018-04-04T18:15:00',106.621,106.624,106.606,106.608,148.34,106.624,106.628,106.609,106.612,112.06,False
'2018-04-04T18:16:00',106.609,106.611,106.593,106.593,108.86,106.612,106.614,106.597,106.597,111.89,True
'2018-04-04T18:17:00',106.594,106.619,106.589,106.619,92.17,106.597,106.62,106.59,106.62,177.22,False
'2018-04-04T18:18:00',106.622,106.623,106.598,106.598,131.61,106.623,106.625,106.601,106.601,131.02,True
'2018-04-04T18:19:00',106.603,106.634,106.603,106.618,108.46,106.605,106.637,106.605,106.621,142.44,True
'2018-04-04T18:20:00',106.618,106.621,106.599,106.621,144.79,106.621,106.625,106.603,106.625,151.31,True
'2018-04-04T18:21:00',106.621,106.648,106.621,106.637,110.92,106.625,106.65,106.625,106.64,120.32,False
'2018-04-04T18:22:00',106.637,106.637,106.62,106.621,108.88,106.638,106.638,106.623,106.625,117.85,True
'2018-04-04T18:23:00',106.621,106.639,106.614,106.639,117.88,106.625,106.642,106.616,106.642,143.95,False
'2018-04-04T18:24:00',106.639,106.643,106.625,106.632,174.81,106.643,106.647,106.628,106.636,154.5,False
'2018-04-04T18:25:00',106.632,106.633,106.618,106.621,149.8,106.635,106.636,106.621,106.623,139.73,True
'2018-04-04T18:26:00',106.622,106.633,106.622,106.633,132.1,106.624,106.636,106.624,106.636,126.08,True
'2018-04-04T18:27:00',106.634,106.638,106.627,106.636,175.45,106.637,106.641,106.629,106.64,156.73,False
'2018-04-04T18:28:00',106.638,106.638,106.617,106.625,166.27,106.641,106.641,106.62,106.628,140.13,True
'2018-04-04T18:29:00',106.626,106.633,106.618,106.633,124.48,106.629,106.635,106.621,106.635,74.18,True
'2018-04-04T18:30:00',106.633,106.645,106.633,106.635,183.06,106.636,106.648,106.636,106.638,161.0,False
'2018-04-04T18:31:00',106.635,106.639,106.626,106.626,149.5,106.639,106.642,106.629,106.629,99.84,False
'2018-04-04T18:32:00',106.625,106.633,106.62,106.623,165.47,106.629,106.636,106.623,106.627,106.91,False
'2018-04-04T18:33:00',106.624,106.626,106.611,106.611,98.2,106.627,106.63,106.614,106.614,96.9,True
'2018-04-04T18:34:00',106.611,106.623,106.61,106.623,121.92,106.614,106.626,106.613,106.626,169.68,True
'2018-04-04T18:35:00',106.624,106.635,106.623,106.635,166.74,106.628,106.639,106.626,106.639,181.97,False
'2018-04-04T18:36:00',106.641,106.647,106.634,106.634,154.46,106.644,106.651,106.636,106.636,208.5,True
'2018-04-04T18:37:00',106.634,106.641,106.634,106.641,123.33,106.637,106.644,106.637,106.644,146.68,False
'2018-04-04T18:38:00',106.64,106.64,106.623,106.623,107.69,106.644,106.644,106.626,106.626,106.66,True
'2018-04-04T18:39:00',106.622,106.633,106.617,106.633,89.38,106.626,106.637,106.62,106.636,103.56,False
'2018-04-04T18:40:00',106.635,106.639,106.617,106.622,131.58,106.636,106.642,106.62,106.625,162.5,True
'2018-04-04T18:41:00',106.622,106.631,106.617,106.623,95.25,106.625,106.634,106.62,106.626,161.36,True
'2018-04-04T18:42:00',106.624,106.637,106.624,106.628,99.13,106.627,106.64,106.627,106.632,129.56,True
'2018-04-04T18:43:00',106.629,106.634,106.629,106.629,91.7,106.632,106.637,106.631,106.632,72.04,True
'2018-04-04T18:44:00',106.631,106.637,106.623,106.634,112.1,106.633,106.638,106.625,106.636,79.58,True
'2018-04-04T18:45:00',106.634,106.642,106.634,106.639,47.87,106.637,106.644,106.637,106.641,62.48,False
'2018-04-04T18:46:00',106.639,106.639,106.624,106.629,167.7,106.642,106.642,106.627,106.632,188.57,False
'2018-04-04T18:47:00',106.628,106.628,106.616,106.621,118.33,106.63,106.63,106.618,106.624,148.77,False
'2018-04-04T18:48:00',106.62,106.63,106.605,106.608,126.16,106.623,106.634,106.608,106.611,127.7,True
'2018-04-04T18:49:00',106.61,106.617,106.603,106.611,137.75,106.612,106.621,106.607,106.614,141.14,False
'2018-04-04T18:50:00',106.609,106.609,106.596,106.596,108.29,106.612,106.612,106.599,106.599,108.0,True
'2018-04-04T18:51:00',106.597,106.613,106.597,106.613,68.01,106.599,106.617,106.599,106.616,107.52,False
'2018-04-04T18:52:00',106.613,106.616,106.609,106.609,91.51,106.616,106.619,106.611,106.611,106.31,False
'2018-04-04T18:53:00',106.608,106.611,106.578,106.59,156.89,106.612,106.614,106.581,106.593,166.08,True
'2018-04-04T18:54:00',106.589,106.605,106.584,106.603,117.59,106.593,106.608,106.587,106.607,127.0,True
'2018-04-04T18:55:00',106.605,106.62,106.602,106.619,116.85,106.607,106.622,106.605,106.622,140.75,True
'2018-04-04T18:56:00',106.622,106.644,106.622,106.623,180.63,106.624,106.647,106.624,106.626,156.09,False
'2018-04-04T18:57:00',106.623,106.627,106.612,106.616,118.56,106.627,106.631,106.616,106.62,104.74,True
'2018-04-04T18:58:00',106.616,106.632,106.611,106.626,165.94,106.618,106.635,106.614,106.63,134.55,False
'2018-04-04T18:59:00',106.626,106.626,106.612,106.612,118.09,106.628,106.628,106.615,106.615,85.98,False
'2018-04-04T19:00:00',106.614,106.623,106.604,106.604,191.75,106.616,106.625,106.608,106.608,101.29,False
'2018-04-04T19:01:00',106.606,106.606,106.595,106.595,189.4,106.609,106.61,106.598,106.598,93.57,False
'2018-04-04T19:02:00',106.597,106.597,106.564,106.565,183.23,106.6,106.6,106.567,106.567,118.28,True
'2018-04-04T19:03:00',106.565,106.569,106.559,106.566,155.51,106.568,106.572,106.561,106.569,132.79,True
'2018-04-04T19:04:00',106.566,106.578,106.566,106.572,91.21,106.57,106.581,106.569,106.575,106.76,True
'2018-04-04T19:05:00',106.572,106.583,106.572,106.583,59.04,106.575,106.586,106.575,106.586,74.75,False
'2018-04-04T19:06:00',106.587,106.59,106.575,106.578,118.69,106.591,106.594,106.579,106.58,108.7,False
'2018-04-04T19:07:00',106.577,106.577,106.559,106.567,217.74,106.58,106.582,106.563,106.571,135.51,False
'2018-04-04T19:08:00',106.569,106.575,106.543,106.553,163.78,106.572,106.577,106.547,106.557,179.35,True
'2018-04-04T19:09:00',106.554,106.565,106.553,106.564,139.17,106.557,106.568,106.554,106.567,120.16,False
'2018-04-04T19:10:00',106.564,106.565,106.543,106.543,141.63,106.568,106.569,106.546,106.547,124.03,True
'2018-04-04T19:11:00',106.545,106.554,106.544,106.548,88.4,106.548,106.557,106.548,106.551,87.07,False
'2018-04-04T19:12:00',106.548,106.549,106.537,106.539,53.5,106.552,106.553,106.54,106.543,60.21,True
'2018-04-04T19:13:00',106.538,106.554,106.538,106.546,102.17,106.542,106.558,106.542,106.55,108.77,True
'2018-04-04T19:14:00',106.545,106.553,106.542,106.551,97.64,106.548,106.556,106.545,106.555,109.37,True
'2018-04-04T19:15:00',106.551,106.564,106.551,106.555,110.44,106.555,106.568,106.555,106.558,112.51,False
'2018-04-04T19:16:00',106.555,106.562,106.551,106.553,93.06,106.558,106.565,106.552,106.557,86.23,False
'2018-04-04T19:17:00',106.551,106.551,106.538,106.543,100.75,106.553,106.554,106.541,106.546,103.87,True
'2018-04-04T19:18:00',106.543,106.554,106.543,106.55,103.55,106.547,106.557,106.546,106.553,131.47,False
'2018-04-04T19:19:00',106.55,106.551,106.533,106.533,82.21,106.554,106.555,106.537,106.537,137.21,False
'2018-04-04T19:20:00',106.532,106.534,106.522,106.523,181.85,106.535,106.537,106.524,106.525,149.41,False
'2018-04-04T19:21:00',106.523,106.525,106.517,106.521,128.07,106.525,106.528,106.52,106.524,111.26,False
'2018-04-04T19:22:00',106.521,106.526,106.509,106.516,107.88,106.524,106.529,106.513,106.519,119.88,True
'2018-04-04T19:23:00',106.516,106.578,106.514,106.549,227.69,106.518,106.581,106.516,106.553,192.06,False
'2018-04-04T19:24:00',106.549,106.554,106.516,106.526,237.88,106.553,106.557,106.52,106.529,201.5,False
'2018-04-04T19:25:00',106.526,106.532,106.511,106.524,168.82,106.528,106.536,106.515,106.527,190.82,False
'2018-04-04T19:26:00',106.525,106.531,106.513,106.516,149.75,106.528,106.533,106.515,106.519,164.08,True
'2018-04-04T19:27:00',106.516,106.533,106.516,106.528,173.92,106.52,106.536,106.52,106.532,141.47,True
'2018-04-04T19:28:00',106.528,106.54,106.525,106.54,146.33,106.532,106.544,106.528,106.544,104.5,True
'2018-04-04T19:29:00',106.539,106.554,106.539,106.554,138.17,106.543,106.557,106.543,106.557,126.35,False
'2018-04-04T19:30:00',106.554,106.555,106.538,106.539,172.63,106.558,106.558,106.541,106.542,192.54,True
'2018-04-04T19:31:00',106.541,106.55,106.539,106.544,72.7,106.543,106.553,106.542,106.547,83.78,False
'2018-04-04T19:32:00',106.543,106.554,106.541,106.544,139.31,106.546,106.557,106.544,106.547,118.96,True
'2018-04-04T19:33:00',106.545,106.551,106.541,106.55,89.75,106.547,106.554,106.544,106.553,102.26,False
'2018-04-04T19:34:00',106.549,106.549,106.532,106.532,68.78,106.552,106.552,106.534,106.535,74.44,True
'2018-04-04T19:35:00',106.533,106.543,106.527,106.541,119.44,106.536,106.546,106.53,106.544,116.18,True
'2018-04-04T19:36:00',106.54,106.561,106.539,106.561,203.23,106.543,106.565,106.542,106.565,156.64,True
'2018-04-04T19:37:00',106.561,106.572,106.561,106.562,78.57,106.565,106.575,106.564,106.565,91.71,True
'2018-04-04T19:38:00',106.561,106.579,106.561,106.576,123.89,106.565,106.582,106.565,106.58,173.1,False
'2018-04-04T19:39:00',106.576,106.576,106.546,106.554,118.05,106.579,106.579,106.549,106.557,108.98,True
'2018-04-04T19:40:00',106.555,106.589,106.554,106.58,130.4,106.558,106.593,106.557,106.583,146.86,False
'2018-04-04T19:41:00',106.579,106.583,106.574,106.576,99.5,106.582,106.586,106.577,106.579,96.83,False
'2018-04-04T19:42:00',106.574,106.576,106.561,106.564,105.44,106.578,106.579,106.564,106.566,129.05,False
'2018-04-04T19:43:00',106.566,106.566,106.56,106.564,86.27,106.568,106.569,106.563,106.566,90.38,False
'2018-04-04T19:44:00',106.563,106.563,106.559,106.561,54.61,106.566,106.566,106.562,106.563,80.35,False
'2018-04-04T19:45:00',106.561,106.565,106.544,106.549,108.82,106.562,106.567,106.546,106.551,106.15,False
'2018-04-04T19:46:00',106.548,106.549,106.536,106.539,103.71,106.55,106.552,106.537,106.541,86.83,False
'2018-04-04T19:47:00',106.538,106.539,106.521,106.525,98.32,106.541,106.541,106.522,106.528,117.22,True
'2018-04-04T19:48:00',106.524,106.533,106.522,106.526,88.88,106.527,106.535,106.524,106.529,124.17,False
'2018-04-04T19:49:00',106.526,106.533,106.518,106.522,130.33,106.529,106.535,106.519,106.524,148.72,False
'2018-04-04T19:50:00',106.521,106.521,106.51,106.514,139.68,106.524,106.524,106.513,106.517,192.87,True
'2018-04-04T19:51:00',106.515,106.522,106.51,106.522,132.7,106.517,106.525,106.513,106.525,179.95,True
'2018-04-04T19:52:00',106.522,106.539,106.516,106.534,201.56,106.525,106.542,106.519,106.536,168.36,True
'2018-04-04T19:53:00',106.533,106.544,106.533,106.538,175.83,106.536,106.547,106.536,106.541,139.09,True
'2018-04-04T19:54:00',106.537,106.539,106.531,106.539,122.38,106.541,106.542,106.535,106.542,102.0,True
'2018-04-04T19:55:00',106.539,106.551,106.539,106.544,63.66,106.542,106.553,106.542,106.547,97.08,True
'2018-04-04T19:56:00',106.546,106.564,106.545,106.564,100.99,106.548,106.567,106.548,106.567,139.52,False
'2018-04-04T19:57:00',106.564,106.568,106.56,106.562,106.05,106.567,106.571,106.564,106.565,135.33,False
'2018-04-04T19:58:00',106.561,106.564,106.547,106.555,145.99,106.565,106.567,106.55,106.557,175.44,True
'2018-04-04T19:59:00',106.555,106.573,106.551,106.573,135.75,106.558,106.576,106.554,106.576,148.85,True
'2018-04-04T20:00:00',106.576,106.589,106.576,106.584,158.14,106.578,106.591,106.578,106.586,173.93,True
'2018-04-04T20:01:00',106.585,106.589,106.582,106.587,137.25,106.588,106.591,106.585,106.59,150.5,True
'2018-04-04T20:02:00',106.587,106.596,106.578,106.595,143.66,106.59,106.599,106.581,106.599,112.65,False
'2018-04-04T20:03:00',106.595,106.599,106.577,106.581,166.05,106.599,106.602,106.58,106.585,166.52,False
'2018-04-04T20:04:00',106.582,106.587,106.577,106.577,92.14,106.585,106.59,106.579,106.579,50.0,True
'2018-04-04T20:05:00',106.579,106.608,106.579,106.604,238.91,106.581,106.61,106.581,106.607,163.43,True
'2018-04-04T20:06:00',106.604,106.618,106.603,106.615,105.36,106.607,106.62,106.607,106.618,211.12,False
'2018-04-04T20:07:00',106.614,106.615,106.6,106.6,147.97,106.617,106.618,106.601,106.601,97.18,False
'2018-04-04T20:08:00',106.6,106.601,106.593,106.599,99.32,106.602,106.604,106.596,106.602,111.26,True
'2018-04-04T20:09:00',106.598,106.607,106.593,106.607,91.4,106.6,106.611,106.597,106.611,77.72,True
'2018-04-04T20:10:00',106.608,106.622,106.608,106.617,119.1,106.611,106.625,106.611,106.621,138.55,False
'2018-04-04T20:11:00',106.616,106.618,106.606,106.617,106.44,106.62,106.621,106.61,106.62,126.07,False
'2018-04-04T20:12:00',106.62,106.636,106.617,106.617,154.65,106.623,106.639,106.62,106.62,136.33,True
'2018-04-04T20:13:00',106.616,106.632,106.615,106.623,107.68,106.62,106.635,106.617,106.627,138.32,True
'2018-04-04T20:14:00',106.624,106.649,106.623,106.649,165.55,106.627,106.652,106.627,106.651,191.15,True
'2018-04-04T20:15:00',106.65,106.66,106.644,106.655,183.25,106.651,106.663,106.648,106.659,180.84,True
'2018-04-04T20:16:00',106.655,106.664,106.651,106.661,115.12,106.659,106.665,106.653,106.663,144.23,True
'2018-04-04T20:17:00',106.662,106.67,106.66,106.667,101.46,106.664,106.672,106.663,106.67,141.66,True
'2018-04-04T20:18:00',106.666,106.683,106.666,106.682,277.51,106.67,106.687,106.67,106.685,217.73,True
'2018-04-04T20:19:00',106.681,106.699,106.677,106.684,161.0,106.684,106.701,106.68,106.686,141.12,True
'2018-04-04T20:20:00',106.683,106.7,106.68,106.7,154.9,106.686,106.703,106.684,106.703,159.17,True
'2018-04-04T20:21:00',106.698,106.73,106.698,106.718,204.55,106.701,106.732,106.701,106.722,233.44,True
'2018-04-04T20:22:00',106.719,106.726,106.715,106.721,223.84,106.722,106.729,106.718,106.724,168.41,True
'2018-04-04T20:23:00',106.72,106.731,106.713,106.729,173.57,106.721,106.734,106.716,106.733,136.3,True
'2018-04-04T20:24:00',106.736,106.755,106.726,106.749,267.98,106.739,106.758,106.729,106.752,225.36,False
'2018-04-04T20:25:00',106.748,106.751,106.722,106.728,236.38,106.752,106.753,106.725,106.731,217.74,False
'2018-04-04T20:26:00',106.728,106.733,106.716,106.716,210.3,106.732,106.736,106.718,106.719,183.79,True
'2018-04-04T20:27:00',106.716,106.733,106.716,106.72,168.84,106.719,106.737,106.719,106.723,193.35,True
'2018-04-04T20:28:00',106.72,106.734,106.718,106.731,124.08,106.723,106.736,106.721,106.733,126.95,True
'2018-04-04T20:29:00',106.73,106.742,106.725,106.741,168.99,106.732,106.745,106.727,106.745,149.71,True
'2018-04-04T20:30:00',106.741,106.774,106.741,106.764,262.22,106.745,106.778,106.745,106.766,280.71,True
'2018-04-04T20:31:00',106.764,106.787,106.763,106.786,218.1,106.767,106.791,106.766,106.788,203.44,True
'2018-04-04T20:32:00',106.786,106.799,106.785,106.791,167.26,106.79,106.801,106.789,106.794,138.64,False
'2018-04-04T20:33:00',106.791,106.791,106.769,106.771,135.14,106.793,106.793,106.771,106.774,174.32,False
'2018-04-04T20:34:00',106.773,106.773,106.727,106.733,187.26,106.775,106.775,106.73,106.735,140.24,False
'2018-04-04T20:35:00',106.733,106.733,106.717,106.718,169.41,106.736,106.737,106.72,106.721,112.32,True
'2018-04-04T20:36:00',106.718,106.743,106.718,106.736,204.04,106.721,106.745,106.72,106.739,164.55,True
'2018-04-04T20:37:00',106.736,106.743,106.734,106.742,117.21,106.739,106.746,106.737,106.744,141.41,False
'2018-04-04T20:38:00',106.74,106.748,106.735,106.739,99.98,106.744,106.75,106.737,106.742,108.34,False
'2018-04-04T20:39:00',106.739,106.74,106.712,106.727,136.74,106.742,106.742,106.716,106.729,147.4,True
'2018-04-04T20:40:00',106.726,106.734,106.723,106.729,92.1,106.729,106.736,106.725,106.732,158.13,True
'2018-04-04T20:41:00',106.728,106.737,106.723,106.735,173.01,106.731,106.739,106.726,106.738,331.17,True
'2018-04-04T20:42:00',106.737,106.757,106.731,106.751,248.67,106.738,106.759,106.733,106.753,284.58,False
'2018-04-04T20:43:00',106.75,106.758,106.745,106.745,207.53,106.753,106.76,106.747,106.747,170.0,True
'2018-04-04T20:44:00',106.744,106.766,106.744,106.759,158.36,106.747,106.769,106.747,106.761,280.52,False
'2018-04-04T20:45:00',106.758,106.762,106.739,106.744,146.64,106.76,106.765,106.742,106.747,107.17,False
'2018-04-04T20:46:00',106.744,106.745,106.733,106.739,121.68,106.747,106.747,106.736,106.742,82.16,False
'2018-04-04T20:47:00',106.739,106.739,106.723,106.737,186.33,106.742,106.742,106.726,106.741,172.32,False
'2018-04-04T20:48:00',106.736,106.737,106.713,106.723,203.56,106.74,106.74,106.717,106.727,260.87,True
'2018-04-04T20:49:00',106.723,106.74,106.718,106.74,138.32,106.726,106.743,106.721,106.743,190.71,True
'2018-04-04T20:50:00',106.742,106.757,106.737,106.752,195.74,106.745,106.759,106.741,106.754,231.9,False
'2018-04-04T20:51:00',106.754,106.755,106.727,106.728,123.56,106.756,106.757,106.73,106.731,85.39,False
'2018-04-04T20:52:00',106.73,106.73,106.712,106.716,130.0,106.733,106.733,106.716,106.72,134.69,True
'2018-04-04T20:53:00',106.717,106.729,106.717,106.727,192.6,106.721,106.732,106.721,106.731,160.01,False
'2018-04-04T20:54:00',106.727,106.729,106.713,106.718,155.8,106.731,106.732,106.716,106.721,169.13,False
'2018-04-04T20:55:00',106.717,106.717,106.697,106.7,141.36,106.72,106.72,106.7,106.702,170.24,True
'2018-04-04T20:56:00',106.699,106.713,106.696,106.705,155.06,106.702,106.716,106.699,106.707,162.95,False
'2018-04-04T20:57:00',106.706,106.706,106.695,106.7,161.34,106.709,106.709,106.697,106.702,90.54,True
'2018-04-04T20:58:00',106.7,106.722,106.7,106.718,160.7,106.702,106.725,106.702,106.722,162.09,True
'2018-04-04T20:59:00',106.718,106.746,106.718,106.741,155.01,106.721,106.749,106.721,106.743,158.38,True
'2018-04-04T21:00:00',106.739,106.746,106.73,106.745,60.59,106.741,106.748,106.731,106.748,103.7,False
'2018-04-04T21:01:00',106.743,106.743,106.728,106.73,85.68,106.745,106.745,106.731,106.733,102.76,False
'2018-04-04T21:02:00',106.729,106.729,106.719,106.72,63.57,106.732,106.732,106.721,106.721,54.47,True
'2018-04-04T21:03:00',106.72,106.731,106.719,106.722,80.45,106.722,106.733,106.721,106.726,71.54,False
'2018-04-04T21:04:00',106.722,106.73,106.707,106.708,129.87,106.726,106.732,106.71,106.712,183.18,True
'2018-04-04T21:05:00',106.709,106.723,106.709,106.719,131.42,106.711,106.727,106.711,106.723,135.45,False
'2018-04-04T21:06:00',106.719,106.719,106.703,106.714,83.99,106.723,106.723,106.705,106.716,132.27,False
'2018-04-04T21:07:00',106.715,106.715,106.706,106.712,54.37,106.717,106.717,106.709,106.714,115.98,True
'2018-04-04T21:08:00',106.712,106.719,106.707,106.716,100.23,106.714,106.721,106.709,106.717,144.62,True
'2018-04-04T21:09:00',106.714,106.718,106.699,106.718,87.22,106.717,106.721,106.701,106.721,163.51,False
'2018-04-04T21:10:00',106.717,106.718,106.683,106.683,148.05,106.721,106.721,106.686,106.686,202.2,True
'2018-04-04T21:11:00',106.685,106.694,106.683,106.69,159.5,106.688,106.698,106.686,106.694,169.4,True
'2018-04-04T21:12:00',106.69,106.694,106.684,106.693,136.28,106.693,106.698,106.687,106.696,173.54,False
'2018-04-04T21:13:00',106.694,106.703,106.686,106.689,157.75,106.698,106.707,106.689,106.691,194.4,False
'2018-04-04T21:14:00',106.687,106.692,106.68,106.683,146.55,106.69,106.695,106.683,106.687,195.77,True
'2018-04-04T21:15:00',106.683,106.697,106.682,106.687,113.63,106.687,106.701,106.685,106.69,99.26,True
'2018-04-04T21:16:00',106.686,106.699,106.68,106.699,107.6,106.689,106.703,106.684,106.703,177.46,False
'2018-04-04T21:17:00',106.699,106.702,106.684,106.684,108.82,106.703,106.705,106.688,106.688,149.7,False
'2018-04-04T21:18:00',106.684,106.689,106.68,106.681,86.63,106.688,106.693,106.684,106.684,192.05,True
'2018-04-04T21:19:00',106.681,106.695,106.681,106.695,89.53,106.684,106.698,106.684,106.697,104.3,True
'2018-04-04T21:20:00',106.695,106.711,106.694,106.711,188.71,106.698,106.714,106.697,106.714,154.48,True
'2018-04-04T21:21:00',106.715,106.726,106.712,106.721,132.93,106.719,106.729,106.715,106.724,113.66,True
'2018-04-04T21:22:00',106.721,106.727,106.718,106.725,150.79,106.724,106.73,106.721,106.728,139.7,False
'2018-04-04T21:23:00',106.724,106.728,106.72,106.722,140.1,106.727,106.73,106.723,106.726,181.08,True
'2018-04-04T21:24:00',106.722,106.739,106.721,106.736,172.47,106.726,106.742,106.724,106.739,151.94,False
'2018-04-04T21:25:00',106.735,106.739,106.729,106.736,152.38,106.737,106.742,106.732,106.739,201.07,True
'2018-04-04T21:26:00',106.735,106.755,106.735,106.746,238.27,106.739,106.758,106.739,106.749,276.75,True
'2018-04-04T21:27:00',106.744,106.753,106.733,106.752,189.93,106.748,106.757,106.736,106.755,188.64,False
'2018-04-04T21:28:00',106.753,106.753,106.73,106.738,185.7,106.755,106.755,106.735,106.742,183.2,True
'2018-04-04T21:29:00',106.738,106.755,106.738,106.752,130.02,106.742,106.759,106.742,106.756,114.49,True
'2018-04-04T21:30:00',106.752,106.763,106.752,106.76,139.4,106.756,106.766,106.755,106.764,102.99,False
'2018-04-04T21:31:00',106.76,106.766,106.755,106.755,164.47,106.764,106.769,106.758,106.759,108.84,False
'2018-04-04T21:32:00',106.756,106.756,106.739,106.74,164.06,106.759,106.759,106.742,106.743,101.86,True
'2018-04-04T21:33:00',106.741,106.759,106.741,106.752,191.96,106.744,106.763,106.744,106.756,129.0,False
'2018-04-04T21:34:00',106.752,106.758,106.743,106.744,126.18,106.756,106.76,106.747,106.748,142.36,False
'2018-04-04T21:35:00',106.744,106.745,106.734,106.738,103.06,106.746,106.748,106.737,106.742,122.59,True
'2018-04-04T21:36:00',106.739,106.755,106.739,106.75,129.28,106.744,106.758,106.744,106.753,83.02,True
'2018-04-04T21:37:00',106.75,106.79,106.744,106.79,139.31,106.753,106.793,106.748,106.793,116.11,True
'2018-04-04T21:38:00',106.789,106.801,106.779,106.793,162.35,106.791,106.803,106.783,106.797,146.12,True
'2018-04-04T21:39:00',106.792,106.82,106.792,106.796,233.28,106.796,106.823,106.795,106.797,141.08,False
'2018-04-04T21:40:00',106.795,106.795,106.777,106.777,121.43,106.797,106.797,106.78,106.78,55.88,True
'2018-04-04T21:41:00',106.777,106.786,106.777,106.779,192.32,106.78,106.789,106.779,106.782,72.38,True
'2018-04-04T21:42:00',106.779,106.8,106.779,106.795,127.51,106.782,106.802,106.781,106.796,67.37,False
'2018-04-04T21:43:00',106.791,106.8,106.784,106.791,178.41,106.795,106.803,106.786,106.793,49.01,False
'2018-04-04T21:44:00',106.788,106.795,106.779,106.78,137.51,106.79,106.798,106.782,106.784,125.22,True
'2018-04-04T21:45:00',106.783,106.822,106.783,106.799,259.01,106.786,106.826,106.786,106.802,187.81,False
'2018-04-04T21:46:00',106.796,106.806,106.783,106.795,275.75,106.799,106.809,106.787,106.798,145.59,False
'2018-04-04T21:47:00',106.797,106.797,106.789,106.794,162.26,106.801,106.801,106.791,106.798,108.67,True
'2018-04-04T21:48:00',106.794,106.81,106.784,106.807,158.62,106.797,106.812,106.787,106.81,92.76,True
'2018-04-04T21:49:00',106.81,106.811,106.8,106.809,190.42,106.812,106.814,106.803,106.813,151.23,False
'2018-04-04T21:50:00',106.811,106.817,106.8,106.801,274.43,106.815,106.82,106.804,106.804,168.98,False
'2018-04-04T21:51:00',106.801,106.812,106.799,106.8,144.11,106.803,106.815,106.801,106.803,89.04,True
'2018-04-04T21:52:00',106.8,106.807,106.797,106.802,88.96,106.803,106.809,106.799,106.806,97.29,False
'2018-04-04T21:53:00',106.803,106.805,106.799,106.801,120.34,106.806,106.809,106.802,106.804,111.99,False
'2018-04-04T21:54:00',106.799,106.799,106.789,106.797,64.7,106.802,106.802,106.792,106.799,78.16,True
'2018-04-04T21:55:00',106.797,106.812,106.797,106.804,161.8,106.799,106.815,106.799,106.807,132.64,True
'2018-04-04T21:56:00',106.804,106.818,106.803,106.813,69.19,106.807,106.821,106.805,106.814,146.51,False
'2018-04-04T21:57:00',106.813,106.815,106.802,106.806,128.25,106.816,106.818,106.806,106.808,123.67,False
'2018-04-04T21:58:00',106.805,106.805,106.793,106.8,102.82,106.808,106.808,106.798,106.803,84.37,False
'2018-04-04T21:59:00',106.8,106.8,106.784,106.796,152.4,106.803,106.804,106.788,106.8,163.37,True
'2018-04-04T22:00:00',106.796,106.82,106.789,106.813,135.92,106.8,106.824,106.792,106.816,153.75,True
'2018-04-04T22:01:00',106.814,106.824,106.812,106.82,118.42,106.817,106.827,106.816,106.823,80.68,False
'2018-04-04T22:02:00',106.818,106.822,106.79,106.795,81.72,106.822,106.825,106.793,106.798,66.16,False
'2018-04-04T22:03:00',106.795,106.795,106.789,106.794,70.83,106.798,106.798,106.792,106.796,50.82,True
'2018-04-04T22:04:00',106.795,106.797,106.795,106.797,51.17,106.798,106.8,106.798,106.799,31.26,False
'2018-04-04T22:05:00',106.797,106.797,106.795,106.795,18.42,106.8,106.8,106.798,106.799,40.26,True
'2018-04-04T22:06:00',106.795,106.801,106.795,106.801,35.3,106.798,106.805,106.798,106.804,41.42,False
'2018-04-04T22:07:00',106.801,106.801,106.801,106.801,0.0,106.804,106.804,106.804,106.804,0.0,True
'2018-04-04T22:08:00',106.802,106.812,106.802,106.812,19.67,106.806,106.817,106.806,106.816,49.26,True
'2018-04-04T22:09:00',106.812,106.819,106.81,106.816,71.95,106.816,106.822,106.814,106.819,83.29,True
'2018-04-04T22:10:00',106.817,106.82,106.814,106.82,68.74,106.82,106.823,106.818,106.823,38.93,True
'2018-04-04T22:11:00',106.819,106.824,106.819,106.823,61.18,106.823,106.828,106.823,106.828,65.6,True
'2018-04-04T22:12:00',106.823,106.835,106.823,106.835,88.07,106.828,106.839,106.827,106.839,112.59,True
'2018-04-04T22:13:00',106.836,106.846,106.836,106.836,46.66,106.839,106.849,106.839,106.839,64.12,True
'2018-04-04T22:14:00',106.835,106.837,106.829,106.837,39.27,106.838,106.84,106.832,106.839,53.36,False
'2018-04-04T22:15:00',106.837,106.842,106.834,106.834,39.65,106.84,106.846,106.838,106.838,48.96,False
'2018-04-04T22:16:00',106.834,106.834,106.83,106.83,36.44,106.838,106.838,106.833,106.833,28.31,False
'2018-04-04T22:17:00',106.829,106.829,106.826,106.829,76.43,106.833,106.833,106.828,106.832,61.32,True
'2018-04-04T22:18:00',106.829,106.837,106.825,106.833,67.29,106.831,106.838,106.829,106.837,76.37,True
'2018-04-04T22:19:00',106.833,106.835,106.833,106.834,57.54,106.837,106.839,106.836,106.838,67.23,True
'2018-04-04T22:20:00',106.835,106.837,106.835,106.836,23.75,106.839,106.84,106.839,106.839,30.13,False
'2018-04-04T22:21:00',106.837,106.837,106.834,106.834,31.73,106.84,106.84,106.838,106.838,17.45,True
'2018-04-04T22:22:00',106.835,106.846,106.835,106.839,80.77,106.838,106.849,106.838,106.843,49.38,False
'2018-04-04T22:23:00',106.839,106.839,106.825,106.835,36.33,106.843,106.843,106.827,106.838,55.4,True
'2018-04-04T22:24:00',106.836,106.841,106.826,106.835,54.7,106.839,106.845,106.829,106.839,93.34,False
'2018-04-04T22:25:00',106.835,106.835,106.833,106.835,45.17,106.839,106.839,106.836,106.838,48.19,False
'2018-04-04T22:26:00',106.834,106.834,106.828,106.828,16.22,106.835,106.835,106.831,106.831,31.76,False
'2018-04-04T22:27:00',106.828,106.828,106.82,106.82,38.99,106.831,106.831,106.823,106.823,46.76,False
'2018-04-04T22:28:00',106.82,106.82,106.815,106.817,23.05,106.823,106.823,106.82,106.821,50.84,True
'2018-04-04T22:29:00',106.818,106.826,106.816,106.826,57.05,106.822,106.83,106.821,106.83,62.08,True
'2018-04-04T22:30:00',106.826,106.826,106.823,106.826,55.25,106.829,106.831,106.827,106.831,60.3,False
'2018-04-04T22:31:00',106.825,106.827,106.824,106.826,21.88,106.831,106.832,106.829,106.831,33.88,True
'2018-04-04T22:32:00',106.828,106.831,106.828,106.83,10.94,106.831,106.835,106.831,106.835,15.74,False
'2018-04-04T22:33:00',106.83,106.83,106.823,106.823,20.48,106.834,106.834,106.828,106.828,28.49,True
'2018-04-04T22:34:00',106.823,106.83,106.823,106.83,26.51,106.828,106.834,106.828,106.834,20.63,False
'2018-04-04T22:35:00',106.831,106.833,106.827,106.829,45.06,106.834,106.837,106.831,106.833,40.28,False
'2018-04-04T22:36:00',106.826,106.826,106.817,106.818,110.34,106.829,106.829,106.821,106.823,81.57,False
'2018-04-04T22:37:00',106.821,106.829,106.806,106.807,60.45,106.824,106.833,106.811,106.811,63.46,False
'2018-04-04T22:38:00',106.808,106.808,106.801,106.806,24.83,106.81,106.811,106.806,106.81,17.39,True
'2018-04-04T22:39:00',106.806,106.812,106.806,106.812,21.25,106.809,106.816,106.809,106.816,13.18,False
'2018-04-04T22:40:00',106.812,106.812,106.801,106.805,56.48,106.816,106.816,106.806,106.81,42.95,False
'2018-04-04T22:41:00',106.806,106.806,106.805,106.805,6.43,106.81,106.81,106.809,106.81,11.54,False
'2018-04-04T22:42:00',106.805,106.805,106.797,106.798,32.86,106.81,106.81,106.803,106.803,30.51,True
'2018-04-04T22:43:00',106.8,106.8,106.799,106.8,25.5,106.804,106.805,106.804,106.805,15.74,True
'2018-04-04T22:44:00',106.8,106.804,106.8,106.804,40.78,106.805,106.809,106.805,106.809,22.9,True
'2018-04-04T22:45:00',106.805,106.807,106.802,106.807,21.67,106.809,106.812,106.806,106.812,22.46,False
'2018-04-04T22:46:00',106.807,106.807,106.806,106.806,22.67,106.811,106.812,106.81,106.81,33.85,False
'2018-04-04T22:47:00',106.805,106.807,106.8,106.8,15.29,106.809,106.811,106.805,106.805,14.79,True
'2018-04-04T22:48:00',106.799,106.823,106.799,106.823,73.03,106.804,106.828,106.804,106.828,64.28,False
'2018-04-04T22:49:00',106.822,106.822,106.813,106.813,41.28,106.828,106.828,106.818,106.818,25.48,False
'2018-04-04T22:50:00',106.814,106.814,106.812,106.812,31.92,106.819,106.82,106.817,106.818,49.74,False
'2018-04-04T22:51:00',106.81,106.81,106.796,106.796,27.86,106.813,106.813,106.8,106.8,31.08,False
'2018-04-04T22:52:00',106.795,106.796,106.795,106.795,7.58,106.8,106.8,106.799,106.8,9.17,False
'2018-04-04T22:53:00',106.796,106.796,106.756,106.767,70.13,106.801,106.801,106.761,106.772,65.22,True
'2018-04-04T22:54:00',106.767,106.776,106.765,106.776,100.35,106.772,106.781,106.77,106.781,106.0,False
'2018-04-04T22:55:00',106.776,106.778,106.773,106.773,55.88,106.781,106.784,106.778,106.778,57.96,True
'2018-04-04T22:56:00',106.772,106.773,106.772,106.773,27.9,106.778,106.779,106.777,106.779,49.01,False
'2018-04-04T22:57:00',106.772,106.773,106.772,106.773,19.18,106.779,106.779,106.778,106.778,27.37,False
'2018-04-04T22:58:00',106.773,106.777,106.772,106.772,13.99,106.778,106.779,106.778,106.778,19.93,True
'2018-04-04T22:59:00',106.773,106.775,106.771,106.773,10.7,106.778,106.779,106.775,106.778,16.83,False
'2018-04-04T23:00:00',106.772,106.774,106.768,106.771,12.36,106.778,106.788,106.778,106.779,8.47,False
'2018-04-04T23:01:00',106.768,106.774,106.768,106.771,6.75,106.786,106.786,106.779,106.779,6.75,False
'2018-04-04T23:02:00',106.77,106.771,106.762,106.762,8.25,106.776,106.779,106.773,106.773,7.5,False
'2018-04-04T23:03:00',106.763,106.765,106.761,106.761,4.5,106.773,106.773,106.769,106.769,4.5,False
'2018-04-04T23:04:00',106.761,106.762,106.755,106.755,16.26,106.769,106.776,106.769,106.775,15.46,False
'2018-04-04T23:05:00',106.753,106.755,106.75,106.751,116.51,106.769,106.769,106.76,106.761,120.89,True
'2018-04-04T23:06:00',106.752,106.765,106.752,106.758,154.39,106.761,106.77,106.761,106.767,135.37,False
'2018-04-04T23:07:00',106.758,106.76,106.756,106.756,48.02,106.767,106.77,106.767,106.77,31.0,False
'2018-04-04T23:08:00',106.756,106.761,106.754,106.755,39.74,106.77,106.77,106.768,106.769,25.0,True
'2018-04-04T23:09:00',106.755,106.759,106.755,106.757,25.09,106.769,106.773,106.769,106.771,17.99,False
'2018-04-04T23:10:00',106.757,106.757,106.75,106.753,135.12,106.771,106.771,106.76,106.761,130.68,True
'2018-04-04T23:11:00',106.751,106.754,106.742,106.752,190.11,106.761,106.766,106.753,106.766,199.67,True
'2018-04-04T23:12:00',106.752,106.761,106.75,106.76,206.18,106.765,106.77,106.762,106.77,226.75,False
'2018-04-04T23:13:00',106.759,106.759,106.749,106.75,110.08,106.77,106.772,106.76,106.76,114.98,False
'2018-04-04T23:14:00',106.751,106.751,106.732,106.742,257.7,106.762,106.762,106.745,106.752,224.84,True
'2018-04-04T23:15:00',106.745,106.75,106.741,106.745,202.31,106.752,106.757,106.751,106.755,158.42,True
'2018-04-04T23:16:00',106.746,106.753,106.744,106.753,126.98,106.755,106.762,106.753,106.761,177.35,True
'2018-04-04T23:17:00',106.753,106.76,106.753,106.758,104.42,106.765,106.771,106.764,106.77,87.04,True
'2018-04-04T23:18:00',106.758,106.764,106.757,106.762,96.49,106.77,106.773,106.769,106.773,95.9,False
'2018-04-04T23:19:00',106.761,106.762,106.761,106.761,48.97,106.773,106.773,106.773,106.773,32.8,True
'2018-04-04T23:20:00',106.762,106.765,106.762,106.763,51.1,106.773,106.775,106.773,106.774,58.26,False
'2018-04-04T23:21:00',106.763,106.764,106.763,106.763,89.26,106.774,106.775,106.773,106.774,79.21,True
'2018-04-04T23:22:00',106.763,106.765,106.763,106.765,37.02,106.774,106.775,106.774,106.774,39.4,False
'2018-04-04T23:23:00',106.765,106.766,106.753,106.753,93.1,106.774,106.775,106.76,106.764,105.75,True
'2018-04-04T23:24:00',106.753,106.764,106.753,106.757,60.27,106.765,106.77,106.762,106.766,70.97,False
'2018-04-04T23:25:00',106.757,106.758,106.753,106.753,19.85,106.766,106.766,106.764,106.764,15.41,False
'2018-04-04T23:26:00',106.753,106.757,106.742,106.742,71.71,106.765,106.766,106.751,106.755,50.43,False
'2018-04-04T23:27:00',106.748,106.748,106.737,106.739,115.52,106.755,106.757,106.749,106.75,123.13,True
'2018-04-04T23:28:00',106.737,106.743,106.735,106.742,92.14,106.749,106.752,106.743,106.746,133.78,False
'2018-04-04T23:29:00',106.742,106.743,106.741,106.742,80.07,106.746,106.748,106.745,106.745,107.84,False
'2018-04-04T23:30:00',106.742,106.744,106.725,106.736,344.82,106.746,106.753,106.734,106.745,394.11,True
'2018-04-04T23:31:00',106.736,106.746,106.734,106.737,531.6,106.746,106.753,106.746,106.748,586.09,True
'2018-04-04T23:32:00',106.745,106.747,106.72,106.744,410.34,106.751,106.755,106.732,106.755,412.74,False
'2018-04-04T23:33:00',106.744,106.746,106.738,106.739,245.07,106.755,106.755,106.745,106.747,217.09,False
'2018-04-04T23:34:00',106.739,106.739,106.732,106.733,82.41,106.745,106.748,106.742,106.744,98.9,True
'2018-04-04T23:35:00',106.735,106.741,106.735,106.737,56.65,106.744,106.751,106.744,106.75,55.27,False
'2018-04-04T23:36:00',106.737,106.739,106.734,106.734,52.73,106.75,106.752,106.745,106.745,42.04,False
'2018-04-04T23:37:00',106.733,106.735,106.731,106.735,38.21,106.745,106.746,106.743,106.743,57.32,False
'2018-04-04T23:38:00',106.735,106.735,106.733,106.733,29.0,106.744,106.744,106.742,106.743,54.04,False
'2018-04-04T23:39:00',106.733,106.733,106.731,106.731,39.72,106.743,106.744,106.743,106.743,50.9,False
'2018-04-04T23:40:00',106.731,106.732,106.731,106.731,62.19,106.743,106.743,106.742,106.742,117.05,False
'2018-04-04T23:41:00',106.731,106.733,106.729,106.73,79.24,106.742,106.743,106.738,106.738,98.25,True
'2018-04-04T23:42:00',106.73,106.733,106.729,106.733,54.04,106.738,106.741,106.737,106.74,50.4,False
'2018-04-04T23:43:00',106.732,106.734,106.732,106.732,43.37,106.739,106.741,106.737,106.737,29.2,True
'2018-04-04T23:44:00',106.732,106.733,106.731,106.733,27.18,106.737,106.739,106.737,106.739,27.06,False
'2018-04-04T23:45:00',106.733,106.734,106.731,106.732,50.83,106.739,106.741,106.738,106.74,45.02,False
'2018-04-04T23:46:00',106.732,106.732,106.731,106.732,64.78,106.74,106.741,106.738,106.739,73.07,True
'2018-04-04T23:47:00',106.732,106.738,106.732,106.736,86.82,106.739,106.747,106.739,106.746,66.14,True
'2018-04-04T23:48:00',106.736,106.742,106.736,106.741,66.6,106.746,106.748,106.746,106.747,44.94,False
'2018-04-04T23:49:00',106.74,106.741,106.738,106.738,39.42,106.747,106.749,106.744,106.746,43.18,True
'2018-04-04T23:50:00',106.738,106.748,106.738,106.748,66.59,106.746,106.758,106.746,106.756,57.85,True
'2018-04-04T23:51:00',106.748,106.763,106.738,106.757,93.31,106.756,106.772,106.748,106.768,97.29,True
'2018-04-04T23:52:00',106.759,106.76,106.758,106.759,42.2,106.768,106.771,106.766,106.77,53.28,True
'2018-04-04T23:53:00',106.76,106.769,106.758,106.767,58.55,106.771,106.774,106.767,106.772,69.46,False
'2018-04-04T23:54:00',106.766,106.768,106.762,106.762,38.15,106.771,106.773,106.771,106.772,42.78,True
'2018-04-04T23:55:00',106.763,106.764,106.763,106.763,13.7,106.772,106.773,106.772,106.772,13.74,False
'2018-04-04T23:56:00',106.764,106.764,106.763,106.763,32.25,106.773,106.773,106.772,106.772,36.07,False
'2018-04-04T23:57:00',106.763,106.763,106.761,106.761,39.46,106.772,106.773,106.769,106.769,30.0,False
'2018-04-04T23:58:00',106.761,106.761,106.76,106.76,6.62,106.77,106.77,106.768,106.768,7.73,False
'2018-04-04T23:59:00',106.76,106.76,106.76,106.76,9.95,106.766,106.766,106.764,106.766,5.24,True
'2018-04-05T00:00:00',106.759,106.782,106.749,106.778,54.27,106.763,106.786,106.756,106.784,65.97,True
'2018-04-05T00:01:00',106.779,106.793,106.775,106.792,61.57,106.785,106.799,106.783,106.798,73.28,False
'2018-04-05T00:02:00',106.792,106.801,106.78,106.786,27.9,106.799,106.804,106.788,106.795,63.24,True
'2018-04-05T00:03:00',106.787,106.807,106.784,106.797,139.72,106.795,106.812,106.792,106.803,109.14,True
'2018-04-05T00:04:00',106.799,106.811,106.799,106.799,42.03,106.804,106.818,106.804,106.808,78.45,False
'2018-04-05T00:05:00',106.8,106.8,106.788,106.792,63.7,106.807,106.808,106.795,106.801,69.47,False
'2018-04-05T00:06:00',106.792,106.792,106.78,106.787,83.65,106.801,106.801,106.788,106.796,84.57,True
'2018-04-05T00:07:00',106.787,106.792,106.787,106.79,107.89,106.796,106.801,106.796,106.799,74.53,True
'2018-04-05T00:08:00',106.791,106.792,106.791,106.791,8.52,106.799,106.8,106.799,106.8,11.5,True
'2018-04-05T00:09:00',106.791,106.792,106.791,106.792,21.51,106.8,106.8,106.799,106.799,36.98,False
'2018-04-05T00:10:00',106.791,106.792,106.788,106.792,14.37,106.799,106.799,106.796,106.799,34.4,False
'2018-04-05T00:11:00',106.792,106.792,106.786,106.788,10.68,106.799,106.799,106.792,106.795,25.73,False
'2018-04-05T00:12:00',106.788,106.788,106.782,106.782,18.93,106.795,106.795,106.789,106.789,26.92,False
'2018-04-05T00:13:00',106.781,106.781,106.772,106.775,42.34,106.789,106.79,106.78,106.782,46.49,True
'2018-04-05T00:14:00',106.775,106.78,106.774,106.78,20.75,106.78,106.787,106.78,106.787,30.76,False
'2018-04-05T00:15:00',106.781,106.781,106.779,106.779,4.54,106.787,106.787,106.786,106.786,11.84,False
'2018-04-05T00:16:00',106.778,106.778,106.754,106.756,83.4,106.785,106.786,106.758,106.764,50.29,False
'2018-04-05T00:17:00',106.757,106.757,106.755,106.755,26.63,106.764,106.765,106.761,106.763,23.18,True
'2018-04-05T00:18:00',106.755,106.76,106.755,106.76,23.4,106.762,106.767,106.762,106.767,13.82,False
'2018-04-05T00:19:00',106.761,106.761,106.747,106.747,32.72,106.765,106.765,106.755,106.755,51.52,True
'2018-04-05T00:20:00',106.748,106.749,106.748,106.748,9.86,106.756,106.756,106.756,106.756,17.77,False
'2018-04-05T00:21:00',106.749,106.749,106.745,106.746,13.94,106.756,106.756,106.75,106.751,16.19,True
'2018-04-05T00:22:00',106.746,106.754,106.746,106.754,8.64,106.751,106.757,106.751,106.757,16.92,True
'2018-04-05T00:23:00',106.755,106.759,106.754,106.757,21.38,106.757,106.762,106.757,106.762,55.93,False
'2018-04-05T00:24:00',106.76,106.76,106.745,106.745,15.12,106.762,106.762,106.75,106.75,33.13,True
'2018-04-05T00:25:00',106.747,106.754,106.735,106.753,59.07,106.748,106.758,106.739,106.757,101.27,True
'2018-04-05T00:26:00',106.754,106.757,106.754,106.757,7.0,106.758,106.761,106.758,106.761,12.85,True
'2018-04-05T00:27:00',106.758,106.758,106.758,106.758,1.0,106.762,106.762,106.762,106.762,2.32,False
'2018-04-05T00:28:00',106.758,106.758,106.758,106.758,1.0,106.762,106.762,106.762,106.762,1.29,False
'2018-04-05T00:29:00',106.757,106.757,106.751,106.751,9.5,106.761,106.761,106.755,106.756,20.06,True
'2018-04-05T00:30:00',106.749,106.755,106.746,106.755,21.62,106.753,106.76,106.751,106.76,40.57,True
'2018-04-05T00:31:00',106.756,106.757,106.752,106.756,13.57,106.761,106.761,106.756,106.76,28.67,False
'2018-04-05T00:32:00',106.757,106.757,106.752,106.752,8.57,106.761,106.761,106.756,106.757,12.28,False
'2018-04-05T00:33:00',106.747,106.754,106.743,106.752,24.67,106.752,106.757,106.748,106.756,28.92,False
'2018-04-05T00:34:00',106.752,106.752,106.746,106.746,11.14,106.756,106.757,106.751,106.751,15.89,False
'2018-04-05T00:35:00',106.747,106.747,106.729,106.735,27.19,106.752,106.752,106.733,106.739,43.08,True
'2018-04-05T00:36:00',106.735,106.743,106.734,106.74,15.75,106.739,106.746,106.739,106.745,26.87,True
'2018-04-05T00:37:00',106.74,106.753,106.74,106.753,21.64,106.745,106.757,106.744,106.757,30.02,True
'2018-04-05T00:38:00',106.754,106.765,106.754,106.765,108.68,106.759,106.769,106.759,106.769,41.53,True
'2018-04-05T00:39:00',106.766,106.77,106.766,106.769,25.69,106.769,106.774,106.769,106.773,31.73,True
'2018-04-05T00:40:00',106.769,106.774,106.769,106.774,13.04,106.773,106.778,106.773,106.778,22.26,False
'2018-04-05T00:41:00',106.774,106.774,106.773,106.773,12.0,106.778,106.779,106.776,106.776,14.47,False
'2018-04-05T00:42:00',106.772,106.772,106.76,106.76,26.73,106.776,106.776,106.762,106.763,27.7,False
'2018-04-05T00:43:00',106.76,106.761,106.748,106.748,22.04,106.764,106.764,106.753,106.753,20.9,False
'2018-04-05T00:44:00',106.748,106.748,106.748,106.748,1.5,106.753,106.753,106.753,106.753,1.69,True
'2018-04-05T00:45:00',106.748,106.753,106.748,106.753,6.75,106.753,106.757,106.753,106.757,9.15,True
'2018-04-05T00:46:00',106.753,106.767,106.753,106.767,30.21,106.758,106.772,106.758,106.77,39.81,True
'2018-04-05T00:47:00',106.766,106.774,106.766,106.774,27.33,106.77,106.778,106.77,106.778,15.53,True
'2018-04-05T00:48:00',106.774,106.775,106.774,106.775,6.95,106.778,106.778,106.778,106.778,5.12,False
'2018-04-05T00:49:00',106.774,106.774,106.763,106.764,17.82,106.778,106.778,106.768,106.769,15.62,False
'2018-04-05T00:50:00',106.765,106.765,106.743,106.747,46.81,106.77,106.77,106.747,106.75,49.5,True
'2018-04-05T00:51:00',106.746,106.757,106.746,106.752,33.13,106.75,106.761,106.75,106.755,29.98,True
'2018-04-05T00:52:00',106.754,106.762,106.752,106.762,21.41,106.758,106.767,106.755,106.765,28.67,False
'2018-04-05T00:53:00',106.762,106.762,106.762,106.762,0.0,106.765,106.765,106.765,106.765,0.0,True
'2018-04-05T00:54:00',106.762,106.769,106.762,106.769,13.0,106.766,106.772,106.766,106.772,12.44,False
'2018-04-05T00:55:00',106.769,106.769,106.758,106.758,26.4,106.771,106.771,106.761,106.762,36.65,False
'2018-04-05T00:56:00',106.759,106.759,106.758,106.758,2.5,106.762,106.762,106.762,106.762,2.38,True
'2018-04-05T00:57:00',106.759,106.775,106.758,106.771,25.82,106.762,106.779,106.762,106.776,40.47,False
'2018-04-05T00:58:00',106.77,106.77,106.769,106.77,5.0,106.776,106.776,106.775,106.775,7.46,True
'2018-04-05T00:59:00',106.772,106.786,106.772,106.78,57.7,106.776,106.791,106.776,106.783,47.42,False
'2018-04-05T01:00:00',106.78,106.78,106.762,106.774,60.38,106.784,106.785,106.768,106.779,45.89,False
'2018-04-05T01:01:00',106.776,106.778,106.769,106.769,28.14,106.78,106.781,106.774,106.774,70.51,True
'2018-04-05T01:02:00',106.769,106.783,106.768,106.783,60.77,106.773,106.787,106.773,106.784,66.38,True
'2018-04-05T01:03:00',106.783,106.796,106.779,106.784,101.67,106.787,106.8,106.783,106.789,92.98,False
'2018-04-05T01:04:00',106.784,106.791,106.777,106.78,94.22,106.788,106.794,106.781,106.783,70.96,False
'2018-04-05T01:05:00',106.779,106.78,106.77,106.778,51.86,106.783,106.785,106.774,106.782,49.85,False
'2018-04-05T01:06:00',106.777,106.777,106.769,106.77,17.62,106.782,106.782,106.774,106.774,19.56,False
'2018-04-05T01:07:00',106.77,106.772,106.749,106.749,89.13,106.775,106.776,106.753,106.753,79.2,False
'2018-04-05T01:08:00',106.748,106.748,106.741,106.747,27.63,106.752,106.753,106.746,106.751,32.66,True
'2018-04-05T01:09:00',106.748,106.753,106.748,106.753,9.13,106.751,106.757,106.751,106.757,14.13,False
'2018-04-05T01:10:00',106.753,106.753,106.753,106.753,3.0,106.757,106.758,106.757,106.757,5.19,True
'2018-04-05T01:11:00',106.757,106.759,106.757,106.758,6.56,106.758,106.762,106.758,106.762,5.87,True
'2018-04-05T01:12:00',106.759,106.761,106.759,106.761,4.12,106.764,106.766,106.764,106.766,5.85,True
'2018-04-05T01:13:00',106.761,106.764,106.761,106.763,11.48,106.766,106.768,106.766,106.768,9.0,True
'2018-04-05T01:14:00',106.764,106.784,106.764,106.769,98.4,106.768,106.789,106.768,106.773,71.19,True
'2018-04-05T01:15:00',106.768,106.771,106.768,106.769,19.03,106.772,106.776,106.772,106.774,10.5,False
'2018-04-05T01:16:00',106.769,106.769,106.765,106.769,25.21,106.773,106.774,106.77,106.774,21.46,False
'2018-04-05T01:17:00',106.769,106.769,106.761,106.762,34.89,106.773,106.773,106.764,106.764,32.37,False
'2018-04-05T01:18:00',106.761,106.763,106.75,106.75,29.25,106.764,106.765,106.754,106.754,19.19,True
'2018-04-05T01:19:00',106.75,106.755,106.75,106.752,16.61,106.754,106.758,106.754,106.756,18.88,False
'2018-04-05T01:20:00',106.751,106.752,106.751,106.751,6.32,106.756,106.756,106.754,106.754,6.51,False
'2018-04-05T01:21:00',106.75,106.75,106.75,106.75,17.63,106.754,106.755,106.754,106.754,4.44,True
'2018-04-05T01:22:00',106.751,106.751,106.745,106.751,37.61,106.756,106.756,106.75,106.755,33.19,True
'2018-04-05T01:23:00',106.752,106.758,106.752,106.757,8.75,106.755,106.762,106.755,106.762,10.02,False
'2018-04-05T01:24:00',106.758,106.758,106.746,106.752,35.77,106.762,106.762,106.749,106.756,33.17,True
'2018-04-05T01:25:00',106.756,106.771,106.754,106.764,52.51,106.758,106.776,106.758,106.768,66.21,False
'2018-04-05T01:26:00',106.763,106.764,106.762,106.763,29.98,106.767,106.768,106.766,106.767,23.12,True
'2018-04-05T01:27:00',106.762,106.764,106.762,106.764,19.67,106.767,106.768,106.766,106.768,17.3,True
'2018-04-05T01:28:00',106.766,106.777,106.766,106.773,27.79,106.769,106.781,106.769,106.778,20.37,False
'2018-04-05T01:29:00',106.773,106.773,106.763,106.764,24.7,106.776,106.776,106.767,106.767,16.63,True
'2018-04-05T01:30:00',106.763,106.769,106.763,106.769,21.54,106.767,106.773,106.767,106.773,14.0,True
'2018-04-05T01:31:00',106.769,106.769,106.769,106.769,7.37,106.773,106.774,106.773,106.774,12.31,False
'2018-04-05T01:32:00',106.768,106.768,106.75,106.752,42.36,106.771,106.771,106.753,106.756,24.02,True
'2018-04-05T01:33:00',106.752,106.758,106.75,106.753,39.75,106.756,106.762,106.754,106.757,39.94,True
'2018-04-05T01:34:00',106.751,106.763,106.751,106.759,44.94,106.757,106.767,106.757,106.763,40.54,False
'2018-04-05T01:35:00',106.758,106.758,106.749,106.753,46.17,106.761,106.761,106.752,106.757,33.98,True
'2018-04-05T01:36:00',106.754,106.763,106.753,106.761,44.25,106.759,106.768,106.756,106.767,34.73,False
'2018-04-05T01:37:00',106.759,106.763,106.752,106.758,38.04,106.763,106.768,106.756,106.761,32.61,False
'2018-04-05T01:38:00',106.757,106.757,106.746,106.746,18.62,106.761,106.761,106.751,106.751,14.57,True
'2018-04-05T01:39:00',106.747,106.752,106.747,106.751,8.74,106.751,106.756,106.751,106.756,15.14,True
'2018-04-05T01:40:00',106.751,106.758,106.751,106.758,14.56,106.756,106.761,106.756,106.761,20.74,True
'2018-04-05T01:41:00',106.758,106.759,106.753,106.758,22.27,106.76,106.763,106.756,106.762,25.77,False
'2018-04-05T01:42:00',106.756,106.756,106.746,106.746,19.29,106.76,106.76,106.751,106.751,16.76,True
'2018-04-05T01:43:00',106.748,106.755,106.748,106.754,23.82,106.752,106.758,106.752,106.757,25.82,False
'2018-04-05T01:44:00',106.756,106.758,106.748,106.752,52.29,106.757,106.761,106.752,106.757,71.75,True
'2018-04-05T01:45:00',106.753,106.775,106.745,106.774,94.22,106.757,106.78,106.748,106.778,132.18,True
'2018-04-05T01:46:00',106.774,106.787,106.774,106.787,84.32,106.778,106.792,106.778,106.791,100.5,False
'2018-04-05T01:47:00',106.786,106.793,106.775,106.775,51.16,106.79,106.797,106.78,106.78,52.54,False
'2018-04-05T01:48:00',106.777,106.779,106.756,106.767,108.86,106.78,106.783,106.761,106.771,87.26,False
'2018-04-05T01:49:00',106.769,106.769,106.761,106.764,59.18,106.773,106.773,106.766,106.769,42.11,False
'2018-04-05T01:50:00',106.764,106.764,106.746,106.758,151.41,106.769,106.769,106.752,106.761,196.46,True
'2018-04-05T01:51:00',106.757,106.764,106.753,106.76,70.31,106.761,106.769,106.758,106.765,123.03,True
'2018-04-05T01:52:00',106.762,106.768,106.758,106.765,60.17,106.766,106.772,106.763,106.769,109.57,False
'2018-04-05T01:53:00',106.764,106.77,106.757,106.757,56.48,106.769,106.774,106.762,106.762,110.74,False
'2018-04-05T01:54:00',106.758,106.759,106.752,106.754,80.18,106.763,106.763,106.757,106.759,95.76,True
'2018-04-05T01:55:00',106.753,106.765,106.752,106.76,63.11,106.758,106.769,106.757,106.765,108.32,True
'2018-04-05T01:56:00',106.76,106.777,106.76,106.776,90.56,106.765,106.781,106.765,106.781,111.03,False
'2018-04-05T01:57:00',106.779,106.785,106.775,106.775,181.72,106.781,106.788,106.78,106.78,231.91,True
'2018-04-05T01:58:00',106.778,106.792,106.775,106.785,198.81,106.781,106.797,106.78,106.791,207.69,False
'2018-04-05T01:59:00',106.785,106.804,106.785,106.785,90.72,106.79,106.809,106.789,106.789,114.88,True
'2018-04-05T02:00:00',106.789,106.796,106.779,106.794,193.26,106.791,106.8,106.783,106.798,195.11,True
'2018-04-05T02:01:00',106.796,106.823,106.796,106.821,219.52,106.8,106.826,106.8,106.826,197.63,True
'2018-04-05T02:02:00',106.823,106.839,106.816,106.838,250.93,106.826,106.842,106.819,106.841,237.93,False
'2018-04-05T02:03:00',106.838,106.847,106.829,106.832,129.8,106.841,106.849,106.832,106.836,138.61,False
'2018-04-05T02:04:00',106.832,106.832,106.825,106.827,112.82,106.836,106.836,106.83,106.831,140.0,True
'2018-04-05T02:05:00',106.828,106.839,106.826,106.831,117.82,106.832,106.841,106.829,106.835,129.82,False
'2018-04-05T02:06:00',106.832,106.84,106.798,106.813,181.37,106.835,106.843,106.802,106.817,219.8,True
'2018-04-05T02:07:00',106.814,106.818,106.807,106.817,93.43,106.818,106.821,106.81,106.82,70.86,False
'2018-04-05T02:08:00',106.816,106.819,106.808,106.813,76.07,106.819,106.821,106.81,106.817,96.96,False
'2018-04-05T02:09:00',106.813,106.814,106.796,106.805,145.4,106.815,106.817,106.799,106.809,115.01,True
'2018-04-05T02:10:00',106.808,106.821,106.801,106.809,149.14,106.812,106.826,106.804,106.812,175.0,True
'2018-04-05T02:11:00',106.81,106.832,106.809,106.814,126.63,106.814,106.836,106.812,106.818,216.54,True
'2018-04-05T02:12:00',106.815,106.833,106.815,106.83,83.62,106.819,106.838,106.819,106.835,101.35,False
'2018-04-05T02:13:00',106.83,106.835,106.823,106.83,187.43,106.834,106.838,106.827,106.834,147.38,True
'2018-04-05T02:14:00',106.83,106.845,106.83,106.842,251.1,106.834,106.849,106.834,106.844,191.4,False
'2018-04-05T02:15:00',106.844,106.849,106.824,106.831,117.19,106.846,106.852,106.829,106.834,92.8,False
'2018-04-05T02:16:00',106.829,106.837,106.822,106.827,165.99,106.834,106.841,106.826,106.831,261.88,True
'2018-04-05T02:17:00',106.829,106.835,106.827,106.833,101.56,106.831,106.838,106.831,106.838,147.59,False
'2018-04-05T02:18:00',106.835,106.837,106.812,106.813,158.45,106.838,106.841,106.817,106.818,165.52,False
'2018-04-05T02:19:00',106.814,106.815,106.796,106.811,121.69,106.818,106.819,106.8,106.815,128.31,True
'2018-04-05T02:20:00',106.812,106.819,106.81,106.814,91.61,106.814,106.822,106.814,106.818,123.59,False
'2018-04-05T02:21:00',106.815,106.815,106.8,106.807,128.28,106.818,106.819,106.804,106.811,122.72,False
'2018-04-05T02:22:00',106.809,106.815,106.784,106.784,252.08,106.812,106.817,106.788,106.789,197.74,False
'2018-04-05T02:23:00',106.784,106.791,106.759,106.782,201.77,106.788,106.795,106.762,106.786,198.65,False
'2018-04-05T02:24:00',106.782,106.788,106.767,106.774,243.83,106.787,106.792,106.771,106.777,206.16,True
'2018-04-05T02:25:00',106.773,106.782,106.765,106.78,178.92,106.778,106.786,106.77,106.784,131.45,False
'2018-04-05T02:26:00',106.78,106.78,106.771,106.772,131.13,106.784,106.784,106.774,106.775,104.06,True
'2018-04-05T02:27:00',106.773,106.782,106.765,106.78,118.49,106.775,106.785,106.769,106.784,120.06,True
'2018-04-05T02:28:00',106.78,106.792,106.78,106.787,88.34,106.785,106.797,106.785,106.791,95.16,False
'2018-04-05T02:29:00',106.788,106.788,106.767,106.775,113.39,106.792,106.792,106.769,106.778,107.31,True
'2018-04-05T02:30:00',106.775,106.789,106.775,106.782,95.99,106.779,106.792,106.779,106.784,111.32,False
'2018-04-05T02:31:00',106.78,106.784,106.764,106.774,117.91,106.782,106.786,106.768,106.779,120.53,True
'2018-04-05T02:32:00',106.776,106.799,106.776,106.792,196.02,106.779,106.803,106.779,106.796,191.11,True
'2018-04-05T02:33:00',106.792,106.826,106.788,106.819,295.02,106.796,106.83,106.793,106.824,216.24,False
'2018-04-05T02:34:00',106.819,106.823,106.814,106.815,174.37,106.821,106.828,106.818,106.819,190.26,False
'2018-04-05T02:35:00',106.815,106.82,106.807,106.808,168.96,106.819,106.824,106.811,106.813,161.69,False
'2018-04-05T02:36:00',106.809,106.814,106.78,106.784,122.48,106.813,106.817,106.783,106.787,133.73,True
'2018-04-05T02:37:00',106.783,106.796,106.78,106.785,133.1,106.787,106.799,106.783,106.789,138.86,False
'2018-04-05T02:38:00',106.784,106.79,106.779,106.779,67.59,106.788,106.794,106.782,106.782,83.36,False
'2018-04-05T02:39:00',106.776,106.784,106.771,106.771,62.16,106.779,106.789,106.774,106.774,106.77,True
'2018-04-05T02:40:00',106.772,106.784,106.771,106.779,100.56,106.774,106.788,106.774,106.783,132.36,True
'2018-04-05T02:41:00',106.78,106.783,106.773,106.78,109.64,106.784,106.787,106.777,106.783,84.7,False
'2018-04-05T02:42:00',106.782,106.786,106.779,106.779,77.99,106.785,106.789,106.783,106.783,52.36,False
'2018-04-05T02:43:00',106.779,106.779,106.754,106.761,180.01,106.783,106.783,106.755,106.765,184.0,False
'2018-04-05T02:44:00',106.762,106.762,106.739,106.739,135.11,106.765,106.765,106.744,106.744,128.97,True
'2018-04-05T02:45:00',106.739,106.751,106.739,106.749,81.91,106.743,106.755,106.743,106.753,117.28,True
'2018-04-05T02:46:00',106.75,106.761,106.75,106.761,72.05,106.754,106.765,106.754,106.764,108.45,True
'2018-04-05T02:47:00',106.762,106.773,106.755,106.763,196.7,106.766,106.777,106.759,106.768,245.42,False
'2018-04-05T02:48:00',106.763,106.766,106.755,106.764,134.47,106.767,106.769,106.757,106.765,70.97,False
'2018-04-05T02:49:00',106.763,106.763,106.742,106.748,168.07,106.764,106.764,106.744,106.752,78.56,False
'2018-04-05T02:50:00',106.749,106.752,106.729,106.73,214.29,106.753,106.756,106.733,106.733,175.71,False
'2018-04-05T02:51:00',106.73,106.737,106.71,106.72,212.46,106.734,106.741,106.713,106.721,179.16,True
'2018-04-05T02:52:00',106.721,106.758,106.718,106.75,256.38,106.724,106.761,106.721,106.753,239.9,True
'2018-04-05T02:53:00',106.749,106.776,106.749,106.774,182.73,106.753,106.778,106.753,106.778,200.31,True
'2018-04-05T02:54:00',106.774,106.834,106.768,106.801,359.61,106.778,106.838,106.771,106.803,350.52,True
'2018-04-05T02:55:00',106.799,106.817,106.793,106.809,256.9,106.8,106.82,106.796,106.811,286.3,False
'2018-04-05T02:56:00',106.807,106.814,106.806,106.809,102.95,106.809,106.818,106.808,106.811,124.23,True
'2018-04-05T02:57:00',106.809,106.818,106.806,106.81,93.4,106.813,106.821,106.811,106.814,104.52,True
'2018-04-05T02:58:00',106.809,106.816,106.806,106.815,74.72,106.812,106.819,106.808,106.819,83.42,True
'2018-04-05T02:59:00',106.814,106.877,106.811,106.867,240.04,106.817,106.88,106.813,106.871,225.7,False
'2018-04-05T03:00:00',106.864,106.871,106.852,106.852,212.73,106.869,106.873,106.855,106.857,201.74,False
'2018-04-05T03:01:00',106.851,106.863,106.841,106.845,180.32,106.856,106.865,106.846,106.849,177.15,False
'2018-04-05T03:02:00',106.845,106.845,106.838,106.841,107.39,106.849,106.849,106.84,106.845,81.68,False
'2018-04-05T03:03:00',106.842,106.843,106.811,106.811,129.97,106.845,106.846,106.814,106.815,125.99,True
'2018-04-05T03:04:00',106.811,106.826,106.811,106.817,179.2,106.815,106.83,106.815,106.821,127.98,False
'2018-04-05T03:05:00',106.817,106.818,106.81,106.812,127.56,106.819,106.822,106.813,106.816,117.01,False
'2018-04-05T03:06:00',106.812,106.817,106.811,106.812,101.78,106.816,106.82,106.815,106.816,81.06,False
'2018-04-05T03:07:00',106.813,106.814,106.78,106.784,147.82,106.817,106.817,106.783,106.788,142.85,True
'2018-04-05T03:08:00',106.783,106.815,106.783,106.802,212.46,106.788,106.82,106.788,106.804,268.26,True
'2018-04-05T03:09:00',106.801,106.824,106.8,106.816,172.09,106.805,106.83,106.804,106.821,237.9,False
'2018-04-05T03:10:00',106.814,106.814,106.781,106.801,212.79,106.818,106.818,106.786,106.805,205.84,True
'2018-04-05T03:11:00',106.801,106.806,106.78,106.805,164.29,106.805,106.81,106.783,106.81,154.51,False
'2018-04-05T03:12:00',106.804,106.804,106.779,106.788,269.16,106.808,106.808,106.782,106.792,159.11,False
'2018-04-05T03:13:00',106.787,106.788,106.776,106.783,218.09,106.79,106.792,106.778,106.785,143.24,False
'2018-04-05T03:14:00',106.782,106.793,106.78,106.782,143.66,106.785,106.797,106.783,106.784,108.37,True
'2018-04-05T03:15:00',106.782,106.788,106.779,106.787,119.46,106.785,106.792,106.783,106.79,107.95,True
'2018-04-05T03:16:00',106.787,106.798,106.784,106.798,66.21,106.791,106.802,106.788,106.801,64.29,True
'2018-04-05T03:17:00',106.798,106.816,106.798,106.814,136.29,106.803,106.822,106.803,106.818,130.25,True
'2018-04-05T03:18:00',106.814,106.823,106.804,106.816,157.76,106.817,106.828,106.809,106.822,127.37,False
'2018-04-05T03:19:00',106.817,106.82,106.81,106.816,105.46,106.822,106.824,106.815,106.821,101.31,False
'2018-04-05T03:20:00',106.817,106.822,106.791,106.798,171.91,106.821,106.826,106.797,106.803,127.49,False
'2018-04-05T03:21:00',106.798,106.8,106.787,106.794,120.36,106.803,106.803,106.791,106.799,134.71,True
'2018-04-05T03:22:00',106.794,106.799,106.791,106.799,141.71,106.799,106.803,106.796,106.803,99.72,False
'2018-04-05T03:23:00',106.797,106.805,106.792,106.797,223.5,106.801,106.809,106.796,106.801,127.25,True
'2018-04-05T03:24:00',106.798,106.839,106.797,106.839,196.24,106.802,106.842,106.8,106.842,154.86,True
'2018-04-05T03:25:00',106.839,106.867,106.838,106.857,246.09,106.844,106.872,106.844,106.862,252.85,False
'2018-04-05T03:26:00',106.857,106.86,106.839,106.845,107.63,106.861,106.864,106.843,106.849,92.19,True
'2018-04-05T03:27:00',106.846,106.877,106.846,106.874,126.94,106.85,106.881,106.85,106.879,112.6,False
'2018-04-05T03:28:00',106.875,106.879,106.866,106.866,113.06,106.879,106.883,106.868,106.868,111.08,True
'2018-04-05T03:29:00',106.866,106.877,106.866,106.873,140.11,106.868,106.88,106.868,106.877,67.39,False
'2018-04-05T03:30:00',106.873,106.881,106.863,106.865,129.05,106.877,106.884,106.865,106.869,111.38,False
'2018-04-05T03:31:00',106.865,106.865,106.854,106.855,99.09,106.868,106.868,106.859,106.859,53.73,False
'2018-04-05T03:32:00',106.856,106.859,106.843,106.85,87.71,106.86,106.863,106.847,106.854,81.34,True
'2018-04-05T03:33:00',106.85,106.866,106.846,106.86,86.42,106.854,106.869,106.849,106.866,92.81,True
'2018-04-05T03:34:00',106.86,106.882,106.86,106.878,91.3,106.864,106.886,106.864,106.883,61.64,False
'2018-04-05T03:35:00',106.878,106.881,106.871,106.873,127.53,106.882,106.885,106.876,106.878,98.55,True
'2018-04-05T03:36:00',106.873,106.88,106.859,106.88,106.09,106.878,106.882,106.863,106.882,76.03,True
'2018-04-05T03:37:00',106.879,106.915,106.878,106.901,239.96,106.883,106.918,106.882,106.905,143.57,False
'2018-04-05T03:38:00',106.902,106.902,106.879,106.879,127.43,106.906,106.906,106.884,106.884,158.49,False
'2018-04-05T03:39:00',106.879,106.879,106.871,106.874,112.14,106.881,106.882,106.875,106.876,72.77,False
'2018-04-05T03:40:00',106.874,106.88,106.872,106.873,83.03,106.875,106.882,106.875,106.878,55.06,True
'2018-04-05T03:41:00',106.875,106.884,106.873,106.884,100.05,106.878,106.888,106.877,106.888,134.26,False
'2018-04-05T03:42:00',106.884,106.886,106.873,106.879,82.63,106.888,106.89,106.877,106.883,108.79,False
'2018-04-05T03:43:00',106.879,106.879,106.872,106.874,119.66,106.882,106.883,106.877,106.878,86.92,True
'2018-04-05T03:44:00',106.874,106.889,106.874,106.883,109.97,106.878,106.892,106.878,106.888,76.44,False
'2018-04-05T03:45:00',106.884,106.887,106.871,106.878,106.82,106.888,106.891,106.875,106.88,61.96,True
'2018-04-05T03:46:00',106.878,106.894,106.877,106.894,112.04,106.88,106.896,106.88,106.896,92.75,True
'2018-04-05T03:47:00',106.895,106.923,106.888,106.922,177.83,106.897,106.926,106.892,106.926,197.23,True
'2018-04-05T03:48:00',106.922,106.927,106.903,106.927,197.07,106.926,106.93,106.907,106.93,165.37,False
'2018-04-05T03:49:00',106.926,106.926,106.909,106.922,186.92,106.928,106.928,106.912,106.925,173.38,True
'2018-04-05T03:50:00',106.922,106.946,106.912,106.934,263.02,106.926,106.949,106.916,106.938,275.26,True
'2018-04-05T03:51:00',106.935,106.949,106.927,106.945,207.08,106.938,106.952,106.931,106.948,211.06,True
'2018-04-05T03:52:00',106.946,106.955,106.941,106.951,145.32,106.948,106.958,106.945,106.956,147.72,False
'2018-04-05T03:53:00',106.953,106.965,106.947,106.95,212.02,106.956,106.968,106.951,106.954,181.15,False
'2018-04-05T03:54:00',106.948,106.96,106.946,106.95,133.77,106.953,106.963,106.95,106.953,113.06,False
'2018-04-05T03:55:00',106.95,106.952,106.927,106.936,130.94,106.953,106.956,106.93,106.94,145.68,True
'2018-04-05T03:56:00',106.937,106.946,106.934,106.944,104.49,106.941,106.948,106.937,106.947,95.72,True
'2018-04-05T03:57:00',106.945,106.965,106.945,106.952,176.56,106.948,106.969,106.948,106.957,131.69,True
'2018-04-05T03:58:00',106.953,106.96,106.951,106.958,129.44,106.957,106.964,106.954,106.962,142.27,True
'2018-04-05T03:59:00',106.957,106.972,106.957,106.96,182.14,106.962,106.976,106.961,106.963,226.37,False
'2018-04-05T04:00:00',106.959,106.966,106.943,106.95,156.01,106.962,106.97,106.948,106.954,142.93,True
'2018-04-05T04:01:00',106.95,106.962,106.95,106.954,173.53,106.954,106.967,106.954,106.958,145.81,True
'2018-04-05T04:02:00',106.954,106.962,106.949,106.958,82.64,106.956,106.966,106.952,106.962,112.13,True
'2018-04-05T04:03:00',106.958,106.962,106.958,106.959,72.64,106.962,106.966,106.962,106.963,68.38,False
'2018-04-05T04:04:00',106.959,106.961,106.956,106.957,155.43,106.964,106.966,106.96,106.961,132.29,True
'2018-04-05T04:05:00',106.956,106.983,106.956,106.983,225.73,106.96,106.988,106.96,106.988,164.2,False
'2018-04-05T04:06:00',106.983,106.983,106.977,106.98,132.2,106.986,106.988,106.979,106.985,124.33,True
'2018-04-05T04:07:00',106.981,106.987,106.978,106.983,89.84,106.985,106.99,106.981,106.986,96.11,False
'2018-04-05T04:08:00',106.982,106.986,106.978,106.98,117.29,106.985,106.989,106.983,106.984,113.54,False
'2018-04-05T04:09:00',106.978,106.983,106.973,106.98,107.64,106.983,106.986,106.976,106.984,161.92,False
'2018-04-05T04:10:00',106.981,106.982,106.971,106.976,82.34,106.983,106.985,106.974,106.979,91.77,False
'2018-04-05T04:11:00',106.976,106.976,106.971,106.971,63.86,106.98,106.98,106.974,106.974,47.11,False
'2018-04-05T04:12:00',106.971,106.972,106.949,106.949,85.97,106.974,106.975,106.953,106.953,76.35,True
'2018-04-05T04:13:00',106.949,106.95,106.942,106.95,123.12,106.951,106.953,106.946,106.953,107.91,False
'2018-04-05T04:14:00',106.95,106.951,106.93,106.932,107.24,106.953,106.954,106.933,106.936,68.66,False
'2018-04-05T04:15:00',106.932,106.94,106.929,106.932,126.87,106.936,106.943,106.933,106.936,88.75,False
'2018-04-05T04:16:00',106.934,106.94,106.929,106.929,181.15,106.936,106.943,106.931,106.932,79.94,True
'2018-04-05T04:17:00',106.93,106.932,106.929,106.931,96.34,106.932,106.934,106.931,106.934,44.21,False
'2018-04-05T04:18:00',106.929,106.935,106.925,106.926,190.76,106.932,106.937,106.929,106.929,112.1,False
'2018-04-05T04:19:00',106.927,106.929,106.912,106.914,184.78,106.931,106.933,106.917,106.918,122.78,True
'2018-04-05T04:20:00',106.913,106.915,106.899,106.915,94.46,106.917,106.92,106.901,106.92,97.03,False
'2018-04-05T04:21:00',106.916,106.916,106.915,106.915,11.82,106.92,106.92,106.92,106.92,20.92,True
'2018-04-05T04:22:00',106.916,106.935,106.916,106.935,90.01,106.921,106.938,106.92,106.938,107.43,True
'2018-04-05T04:23:00',106.937,106.947,106.937,106.946,128.62,106.939,106.951,106.939,106.95,160.35,False
'2018-04-05T04:24:00',106.946,106.955,106.937,106.938,86.42,106.95,106.959,106.941,106.941,94.32,False
'2018-04-05T04:25:00',106.937,106.941,106.937,106.938,102.67,106.942,106.945,106.941,106.941,66.48,False
'2018-04-05T04:26:00',106.937,106.937,106.927,106.931,94.03,106.939,106.939,106.932,106.935,72.97,False
'2018-04-05T04:27:00',106.929,106.934,106.927,106.927,81.54,106.932,106.937,106.93,106.93,102.57,False
'2018-04-05T04:28:00',106.926,106.927,106.914,106.914,126.88,106.93,106.931,106.917,106.918,89.28,False
'2018-04-05T04:29:00',106.914,106.92,106.913,106.914,46.56,106.918,106.923,106.916,106.917,56.8,True
'2018-04-05T04:30:00',106.914,106.926,106.914,106.92,61.52,106.918,106.93,106.918,106.922,62.02,True
'2018-04-05T04:31:00',106.923,106.925,106.921,106.923,46.05,106.924,106.927,106.923,106.925,17.02,True
'2018-04-05T04:32:00',106.923,106.931,106.923,106.925,61.66,106.926,106.933,106.926,106.929,32.79,True
'2018-04-05T04:33:00',106.924,106.937,106.924,106.937,58.99,106.927,106.939,106.927,106.939,42.58,True
'2018-04-05T04:34:00',106.935,106.953,106.935,106.944,111.55,106.939,106.958,106.939,106.945,128.76,False
'2018-04-05T04:35:00',106.944,106.952,106.931,106.934,165.54,106.947,106.957,106.935,106.938,215.19,True
'2018-04-05T04:36:00',106.934,106.949,106.933,106.948,88.13,106.939,106.953,106.937,106.953,129.43,True
'2018-04-05T04:37:00',106.95,106.954,106.95,106.951,49.28,106.954,106.958,106.953,106.954,52.29,False
'2018-04-05T04:38:00',106.951,106.951,106.944,106.948,72.07,106.954,106.954,106.947,106.951,49.06,True
'2018-04-05T04:39:00',106.947,106.963,106.944,106.956,137.54,106.949,106.966,106.947,106.961,137.05,True
'2018-04-05T04:40:00',106.959,106.977,106.959,106.974,95.55,106.963,106.982,106.963,106.978,128.02,False
'2018-04-05T04:41:00',106.973,106.973,106.966,106.971,57.17,106.978,106.978,106.968,106.975,80.35,False
'2018-04-05T04:42:00',106.97,106.97,106.965,106.966,43.94,106.974,106.975,106.97,106.97,31.43,False
'2018-04-05T04:43:00',106.966,106.966,106.955,106.959,89.76,106.971,106.971,106.959,106.964,85.77,True
'2018-04-05T04:44:00',106.961,106.967,106.959,106.96,51.61,106.965,106.971,106.963,106.963,35.64,True
'2018-04-05T04:45:00',106.961,106.966,106.961,106.965,37.3,106.964,106.97,106.964,106.97,27.68,False
'2018-04-05T04:46:00',106.966,106.967,106.961,106.965,45.35,106.971,106.971,106.966,106.968,35.5,True
'2018-04-05T04:47:00',106.966,106.969,106.966,106.967,32.43,106.968,106.971,106.968,106.971,37.49,True
'2018-04-05T04:48:00',106.966,106.972,106.965,106.972,62.35,106.969,106.976,106.969,106.976,69.86,False
'2018-04-05T04:49:00',106.972,106.976,106.972,106.972,57.18,106.976,106.98,106.974,106.974,65.32,True
'2018-04-05T04:50:00',106.972,106.975,106.972,106.973,13.45,106.975,106.977,106.975,106.977,28.12,False
'2018-04-05T04:51:00',106.971,106.976,106.97,106.971,46.89,106.975,106.979,106.973,106.973,46.3,True
'2018-04-05T04:52:00',106.971,106.973,106.969,106.971,49.07,106.974,106.977,106.973,106.975,24.86,False
'2018-04-05T04:53:00',106.971,106.972,106.952,106.952,73.01,106.973,106.976,106.955,106.955,57.7,True
'2018-04-05T04:54:00',106.952,106.969,106.952,106.969,93.45,106.955,106.974,106.955,106.974,76.57,False
'2018-04-05T04:55:00',106.969,106.971,106.959,106.963,66.95,106.974,106.976,106.963,106.967,60.31,False
'2018-04-05T04:56:00',106.964,106.966,106.953,106.957,86.26,106.967,106.969,106.957,106.96,90.19,True
'2018-04-05T04:57:00',106.957,106.965,106.954,106.961,90.41,106.96,106.969,106.958,106.965,154.38,True
'2018-04-05T04:58:00',106.961,106.972,106.961,106.969,96.44,106.965,106.976,106.965,106.974,56.58,True
'2018-04-05T04:59:00',106.969,106.978,106.969,106.975,69.95,106.974,106.982,106.973,106.979,53.99,True
'2018-04-05T05:00:00',106.975,106.992,106.973,106.987,142.16,106.979,106.995,106.977,106.989,137.73,False
'2018-04-05T05:01:00',106.983,106.989,106.976,106.977,95.27,106.986,106.991,106.981,106.981,96.41,False
'2018-04-05T05:02:00',106.977,106.979,106.976,106.976,50.12,106.982,106.983,106.98,106.98,26.82,True
'2018-04-05T05:03:00',106.976,106.983,106.976,106.982,42.67,106.98,106.987,106.98,106.987,34.96,False
'2018-04-05T05:04:00',106.982,106.982,106.97,106.97,48.17,106.986,106.986,106.975,106.975,36.47,True
'2018-04-05T05:05:00',106.97,106.974,106.969,106.971,72.34,106.974,106.978,106.972,106.974,100.26,False
'2018-04-05T05:06:00',106.971,106.974,106.967,106.971,62.15,106.972,106.976,106.968,106.973,51.73,True
'2018-04-05T05:07:00',106.973,106.98,106.972,106.974,38.04,106.974,106.982,106.973,106.976,51.34,False
'2018-04-05T05:08:00',106.974,106.974,106.969,106.973,15.5,106.976,106.976,106.972,106.976,45.71,False
'2018-04-05T05:09:00',106.973,106.978,106.965,106.97,72.11,106.976,106.981,106.969,106.975,123.37,False
'2018-04-05T05:10:00',106.972,106.972,106.956,106.963,102.95,106.975,106.975,106.958,106.965,176.16,True
'2018-04-05T05:11:00',106.967,106.976,106.967,106.968,54.97,106.969,106.978,106.969,106.97,507.4,False
'2018-04-05T05:12:00',106.968,106.973,106.966,106.968,36.5,106.97,106.975,106.968,106.97,77.76,False
'2018-04-05T05:13:00',106.966,106.971,106.966,106.968,28.5,106.971,106.973,106.969,106.97,77.63,False
'2018-04-05T05:14:00',106.967,106.968,106.963,106.968,11.0,106.969,106.969,106.965,106.969,25.25,False
'2018-04-05T05:15:00',106.967,106.968,106.959,106.96,17.75,106.969,106.969,106.963,106.964,45.2,False
'2018-04-05T05:16:00',106.96,106.96,106.938,106.945,170.79,106.964,106.964,106.941,106.948,175.34,True
'2018-04-05T05:17:00',106.945,106.951,106.936,106.949,61.24,106.948,106.953,106.939,106.952,92.8,False
'2018-04-05T05:18:00',106.949,106.949,106.937,106.939,44.09,106.952,106.952,106.941,106.941,69.36,False
'2018-04-05T05:19:00',106.938,106.939,106.924,106.926,108.49,106.941,106.941,106.928,106.93,101.58,False
'2018-04-05T05:20:00',106.925,106.929,106.921,106.926,95.79,106.927,106.932,106.924,106.928,116.18,True
'2018-04-05T05:21:00',106.924,106.947,106.923,106.945,130.22,106.927,106.951,106.926,106.949,135.05,False
'2018-04-05T05:22:00',106.946,106.946,106.936,106.941,95.03,106.949,106.949,106.94,106.944,104.58,False
'2018-04-05T05:23:00',106.941,106.942,106.934,106.935,33.81,106.945,106.945,106.936,106.938,41.28,True
'2018-04-05T05:24:00',106.935,106.947,106.926,106.947,46.53,106.938,106.948,106.929,106.948,110.91,True
'2018-04-05T05:25:00',106.948,106.956,106.948,106.952,53.41,106.949,106.957,106.949,106.955,60.13,True
'2018-04-05T05:26:00',106.953,106.962,106.952,106.961,67.07,106.957,106.966,106.956,106.965,116.77,False
'2018-04-05T05:27:00',106.961,106.961,106.955,106.955,35.48,106.965,106.965,106.959,106.959,53.03,True
'2018-04-05T05:28:00',106.954,106.958,106.954,106.958,54.51,106.958,106.963,106.958,106.962,57.26,False
'2018-04-05T05:29:00',106.957,106.957,106.95,106.95,41.4,106.961,106.961,106.952,106.952,24.47,False
'2018-04-05T05:30:00',106.948,106.948,106.944,106.946,18.24,106.951,106.951,106.948,106.95,10.02,True
'2018-04-05T05:31:00',106.946,106.952,106.946,106.947,44.83,106.951,106.956,106.95,106.952,44.8,True
'2018-04-05T05:32:00',106.947,106.954,106.946,106.954,47.55,106.951,106.958,106.951,106.958,59.14,True
'2018-04-05T05:33:00',106.954,106.964,106.95,106.96,53.38,106.958,106.967,106.954,106.963,71.55,False
'2018-04-05T05:34:00',106.959,106.964,106.955,106.957,94.72,106.96,106.968,106.958,106.961,102.43,True
'2018-04-05T05:35:00',106.957,106.966,106.957,106.965,41.69,106.962,106.968,106.962,106.967,41.23,False
'2018-04-05T05:36:00',106.965,106.965,106.958,106.96,23.3,106.967,106.967,106.961,106.963,41.08,False
'2018-04-05T05:37:00',106.96,106.96,106.935,106.936,109.33,106.963,106.963,106.94,106.94,82.33,False
'2018-04-05T05:38:00',106.936,106.942,106.93,106.933,139.12,106.94,106.946,106.934,106.934,215.3,False
'2018-04-05T05:39:00',106.931,106.934,106.918,106.924,73.56,106.934,106.936,106.92,106.928,216.01,False
'2018-04-05T05:40:00',106.924,106.929,106.912,106.924,97.05,106.928,106.932,106.916,106.928,114.09,False
'2018-04-05T05:41:00',106.924,106.924,106.906,106.907,124.49,106.928,106.928,106.911,106.912,108.36,True
'2018-04-05T05:42:00',106.912,106.923,106.912,106.918,50.64,106.913,106.925,106.913,106.922,55.87,False
'2018-04-05T05:43:00',106.921,106.924,106.918,106.918,64.64,106.922,106.928,106.922,106.922,77.16,True
'2018-04-05T05:44:00',106.919,106.93,106.919,106.924,69.69,106.922,106.934,106.922,106.928,76.01,False
'2018-04-05T05:45:00',106.924,106.929,106.923,106.924,65.87,106.928,106.933,106.926,106.927,105.65,False
'2018-04-05T05:46:00',106.923,106.924,106.906,106.911,145.09,106.927,106.927,106.908,106.912,84.03,False
'2018-04-05T05:47:00',106.909,106.913,106.907,106.909,75.36,106.912,106.916,106.909,106.912,53.93,True
'2018-04-05T05:48:00',106.909,106.918,106.905,106.911,99.32,106.912,106.923,106.909,106.915,91.05,False
'2018-04-05T05:49:00',106.911,106.916,106.902,106.911,144.77,106.916,106.92,106.906,106.915,179.39,False
'2018-04-05T05:50:00',106.911,106.914,106.905,106.905,59.38,106.916,106.917,106.909,106.909,23.22,True
'2018-04-05T05:51:00',106.905,106.91,106.901,106.908,91.78,106.908,106.913,106.905,106.912,61.69,False
'2018-04-05T05:52:00',106.909,106.917,106.907,106.907,108.76,106.912,106.921,106.911,106.911,64.09,True
'2018-04-05T05:53:00',106.907,106.92,106.899,106.92,146.21,106.91,106.925,106.901,106.925,154.39,False
'2018-04-05T05:54:00',106.92,106.924,106.91,106.915,128.92,106.925,106.927,106.914,106.919,117.73,True
'2018-04-05T05:55:00',106.917,106.923,106.917,106.917,145.07,106.92,106.927,106.92,106.92,130.45,False
'2018-04-05T05:56:00',106.918,106.924,106.914,106.916,143.35,106.921,106.927,106.917,106.92,124.97,True
'2018-04-05T05:57:00',106.92,106.922,106.914,106.916,145.75,106.922,106.925,106.918,106.921,64.58,True
'2018-04-05T05:58:00',106.916,106.923,106.911,106.923,124.41,106.92,106.926,106.914,106.926,76.7,False
'2018-04-05T05:59:00',106.924,106.936,106.918,106.919,136.53,106.928,106.939,106.921,106.923,183.68,True
'2018-04-05T06:00:00',106.919,106.933,106.918,106.929,91.31,106.923,106.938,106.923,106.934,90.26,False
'2018-04-05T06:01:00',106.935,106.946,106.929,106.929,83.19,106.937,106.95,106.933,106.933,77.94,True
'2018-04-05T06:02:00',106.931,106.935,106.93,106.934,62.19,106.934,106.938,106.933,106.938,43.4,False
'2018-04-05T06:03:00',106.934,106.942,106.929,106.934,76.93,106.937,106.947,106.934,106.938,65.43,True
'2018-04-05T06:04:00',106.935,106.946,106.935,106.941,150.93,106.938,106.951,106.938,106.944,126.17,False
'2018-04-05T06:05:00',106.939,106.963,106.939,106.939,217.45,106.944,106.968,106.943,106.944,272.45,True
'2018-04-05T06:06:00',106.939,106.955,106.93,106.947,136.85,106.943,106.959,106.933,106.952,184.85,True
'2018-04-05T06:07:00',106.947,106.954,106.945,106.951,74.46,106.952,106.958,106.949,106.955,51.75,True
'2018-04-05T06:08:00',106.952,106.959,106.95,106.957,75.5,106.956,106.962,106.955,106.961,102.32,True
'2018-04-05T06:09:00',106.957,106.984,106.957,106.971,176.21,106.961,106.987,106.961,106.975,160.38,False
'2018-04-05T06:10:00',106.971,106.98,106.952,106.952,160.93,106.975,106.983,106.955,106.955,112.86,True
'2018-04-05T06:11:00',106.952,106.959,106.949,106.953,69.52,106.954,106.963,106.953,106.957,68.24,False
'2018-04-05T06:12:00',106.955,106.963,106.946,106.948,69.5,106.958,106.967,106.948,106.949,52.44,True
'2018-04-05T06:13:00',106.947,106.963,106.946,106.959,52.96,106.948,106.966,106.947,106.962,79.5,False
'2018-04-05T06:14:00',106.959,106.962,106.958,106.958,69.8,106.962,106.965,106.961,106.961,79.97,True
'2018-04-05T06:15:00',106.957,106.964,106.956,106.963,56.06,106.961,106.968,106.96,106.967,67.44,True
'2018-04-05T06:16:00',106.963,106.975,106.958,106.97,156.26,106.967,106.979,106.96,106.973,174.08,True
'2018-04-05T06:17:00',106.969,106.989,106.966,106.987,156.18,106.972,106.992,106.969,106.991,136.69,False
'2018-04-05T06:18:00',106.987,106.989,106.975,106.979,133.23,106.991,106.991,106.98,106.983,156.2,True
'2018-04-05T06:19:00',106.978,106.985,106.965,106.984,207.53,106.982,106.989,106.969,106.988,158.16,False
'2018-04-05T06:20:00',106.983,106.986,106.975,106.976,81.77,106.986,106.989,106.979,106.979,110.48,True
'2018-04-05T06:21:00',106.976,106.986,106.976,106.983,96.8,106.979,106.989,106.979,106.986,75.41,True
'2018-04-05T06:22:00',106.983,107.023,106.983,107.009,199.77,106.986,107.026,106.986,107.011,178.99,False
'2018-04-05T06:23:00',107.009,107.016,106.976,106.977,177.87,107.01,107.02,106.981,106.981,226.86,True
'2018-04-05T06:24:00',106.98,106.985,106.974,106.979,154.03,106.983,106.99,106.979,106.984,175.84,True
'2018-04-05T06:25:00',106.979,106.985,106.976,106.981,98.14,106.982,106.989,106.98,106.984,112.67,False
'2018-04-05T06:26:00',106.981,106.986,106.975,106.976,43.93,106.986,106.99,106.979,106.98,51.13,False
'2018-04-05T06:27:00',106.976,106.978,106.974,106.976,26.76,106.98,106.98,106.979,106.979,29.17,False
'2018-04-05T06:28:00',106.976,106.979,106.974,106.975,109.6,106.98,106.983,106.978,106.979,68.04,False
'2018-04-05T06:29:00',106.974,106.974,106.96,106.97,136.97,106.975,106.976,106.963,106.975,141.42,True
'2018-04-05T06:30:00',106.97,106.992,106.97,106.982,127.38,106.974,106.996,106.974,106.987,195.63,False
'2018-04-05T06:31:00',106.984,106.984,106.974,106.981,106.31,106.988,106.988,106.978,106.985,147.54,False
'2018-04-05T06:32:00',106.981,106.981,106.973,106.974,152.63,106.985,106.985,106.976,106.978,63.47,False
'2018-04-05T06:33:00',106.973,106.973,106.956,106.961,71.26,106.977,106.978,106.958,106.963,60.97,False
'2018-04-05T06:34:00',106.962,106.962,106.929,106.929,115.2,106.965,106.965,106.933,106.934,261.0,False
'2018-04-05T06:35:00',106.929,106.933,106.902,106.917,190.38,106.934,106.937,106.906,106.92,158.72,True
'2018-04-05T06:36:00',106.919,106.928,106.919,106.926,65.58,106.922,106.933,106.922,106.93,54.42,False
'2018-04-05T06:37:00',106.926,106.926,106.916,106.92,65.83,106.93,106.93,106.918,106.925,124.1,True
'2018-04-05T06:38:00',106.919,106.94,106.917,106.931,74.12,106.924,106.944,106.921,106.933,140.19,False
'2018-04-05T06:39:00',106.928,106.929,106.921,106.928,52.36,106.93,106.933,106.924,106.933,77.05,True
'2018-04-05T06:40:00',106.928,106.956,106.925,106.948,175.55,106.933,106.961,106.929,106.953,167.08,True
'2018-04-05T06:41:00',106.95,106.96,106.95,106.959,113.94,106.953,106.963,106.953,106.962,111.66,False
'2018-04-05T06:42:00',106.957,106.957,106.951,106.951,61.0,106.962,106.962,106.956,106.956,62.4,False
'2018-04-05T06:43:00',106.951,106.951,106.946,106.946,18.14,106.956,106.956,106.95,106.95,33.37,True
'2018-04-05T06:44:00',106.947,106.95,106.946,106.95,32.56,106.95,106.955,106.95,106.955,33.18,False
'2018-04-05T06:45:00',106.95,106.951,106.95,106.95,21.58,106.953,106.955,106.952,106.953,40.94,False
'2018-04-05T06:46:00',106.95,106.95,106.946,106.949,30.33,106.953,106.953,106.95,106.952,30.82,False
'2018-04-05T06:47:00',106.949,106.95,106.939,106.945,52.66,106.953,106.954,106.942,106.949,53.92,False
'2018-04-05T06:48:00',106.945,106.945,106.934,106.934,118.54,106.948,106.948,106.939,106.939,153.52,True
'2018-04-05T06:49:00',106.934,106.944,106.934,106.936,100.65,106.939,106.948,106.939,106.94,164.11,True
'2018-04-05T06:50:00',106.936,106.942,106.935,106.941,51.02,106.94,106.945,106.939,106.943,88.94,False
'2018-04-05T06:51:00',106.94,106.942,106.927,106.933,132.92,106.942,106.944,106.931,106.936,70.07,False
'2018-04-05T06:52:00',106.933,106.933,106.916,106.922,142.71,106.936,106.936,106.919,106.924,118.61,False
'2018-04-05T06:53:00',106.921,106.923,106.917,106.917,102.37,106.924,106.925,106.92,106.922,42.35,True
'2018-04-05T06:54:00',106.917,106.935,106.917,106.935,63.48,106.921,106.94,106.92,106.94,55.8,False
'2018-04-05T06:55:00',106.935,106.936,106.925,106.928,141.27,106.938,106.94,106.928,106.931,56.37,True
'2018-04-05T06:56:00',106.928,106.933,106.928,106.929,54.47,106.931,106.936,106.931,106.933,24.55,True
'2018-04-05T06:57:00',106.928,106.934,106.928,106.931,40.2,106.932,106.938,106.932,106.934,35.19,True
'2018-04-05T06:58:00',106.93,106.935,106.93,106.935,53.14,106.935,106.94,106.934,106.94,60.32,False
'2018-04-05T06:59:00',106.937,106.94,106.935,106.936,39.87,106.94,106.944,106.938,106.938,48.02,True
'2018-04-05T07:00:00',106.936,106.939,106.93,106.939,74.9,106.939,106.942,106.933,106.942,52.52,False
'2018-04-05T07:01:00',106.939,106.939,106.927,106.933,98.03,106.942,106.943,106.93,106.937,74.29,True
'2018-04-05T07:02:00',106.933,106.935,106.925,106.933,102.75,106.937,106.939,106.93,106.938,76.63,True
'2018-04-05T07:03:00',106.934,106.941,106.929,106.938,91.54,106.938,106.946,106.934,106.942,74.08,False
'2018-04-05T07:04:00',106.938,106.941,106.927,106.931,146.6,106.942,106.945,106.931,106.935,141.77,True
'2018-04-05T07:05:00',106.933,106.94,106.933,106.94,33.93,106.935,106.945,106.935,106.945,38.63,False
'2018-04-05T07:06:00',106.94,106.94,106.935,106.94,89.62,106.943,106.943,106.938,106.943,60.13,False
'2018-04-05T07:07:00',106.939,106.941,106.929,106.929,140.43,106.94,106.944,106.932,106.932,120.77,False
'2018-04-05T07:08:00',106.929,106.929,106.926,106.927,42.71,106.931,106.932,106.929,106.93,16.44,False
'2018-04-05T07:09:00',106.927,106.931,106.926,106.927,39.75,106.93,106.933,106.929,106.929,13.07,False
'2018-04-05T07:10:00',106.927,106.927,106.906,106.906,66.69,106.93,106.93,106.91,106.91,54.14,False
'2018-04-05T07:11:00',106.905,106.905,106.894,106.899,134.13,106.91,106.91,106.897,106.901,59.25,True
'2018-04-05T07:12:00',106.899,106.909,106.899,106.907,45.35,106.901,106.91,106.901,106.91,29.14,True
'2018-04-05T07:13:00',106.906,106.91,106.904,106.91,50.37,106.909,106.914,106.907,106.913,52.21,False
'2018-04-05T07:14:00',106.91,106.91,106.905,106.906,36.92,106.912,106.914,106.909,106.91,40.1,True
'2018-04-05T07:15:00',106.905,106.91,106.905,106.91,38.72,106.908,106.914,106.908,106.914,33.34,True
'2018-04-05T07:16:00',106.911,106.912,106.91,106.911,16.35,106.915,106.915,106.914,106.914,53.12,False
'2018-04-05T07:17:00',106.911,106.915,106.905,106.905,66.57,106.914,106.918,106.908,106.909,59.24,False
'2018-04-05T07:18:00',106.905,106.908,106.905,106.905,56.41,106.908,106.911,106.908,106.909,29.74,True
'2018-04-05T07:19:00',106.905,106.908,106.905,106.906,43.89,106.909,106.912,106.909,106.909,42.43,True
'2018-04-05T07:20:00',106.906,106.911,106.905,106.906,34.64,106.908,106.912,106.907,106.91,42.41,False
'2018-04-05T07:21:00',106.905,106.905,106.899,106.905,70.93,106.908,106.908,106.902,106.908,40.45,False
'2018-04-05T07:22:00',106.905,106.905,106.902,106.902,13.99,106.907,106.908,106.906,106.906,16.81,False
'2018-04-05T07:23:00',106.903,106.907,106.9,106.9,36.99,106.906,106.909,106.904,106.904,39.03,False
'2018-04-05T07:24:00',106.901,106.906,106.889,106.891,113.23,106.904,106.908,106.892,106.894,297.96,True
'2018-04-05T07:25:00',106.894,106.899,106.89,106.894,117.42,106.896,106.902,106.893,106.898,97.37,True
'2018-04-05T07:26:00',106.894,106.908,106.89,106.906,121.3,106.897,106.912,106.894,106.911,108.76,False
'2018-04-05T07:27:00',106.906,106.914,106.906,106.906,90.88,106.912,106.919,106.91,106.91,73.82,True
'2018-04-05T07:28:00',106.906,106.912,106.906,106.912,41.61,106.909,106.916,106.909,106.916,37.63,False
'2018-04-05T07:29:00',106.915,106.917,106.911,106.912,37.38,106.917,106.921,106.915,106.916,39.4,True
'2018-04-05T07:30:00',106.912,106.928,106.912,106.928,91.24,106.916,106.931,106.916,106.931,58.27,True
'2018-04-05T07:31:00',106.928,106.936,106.928,106.936,87.35,106.931,106.941,106.931,106.94,76.77,False
'2018-04-05T07:32:00',106.935,106.936,106.928,106.936,63.32,106.94,106.94,106.931,106.94,85.09,False
'2018-04-05T07:33:00',106.937,106.937,106.929,106.929,45.11,106.94,106.94,106.933,106.933,54.97,True
'2018-04-05T07:34:00',106.93,106.941,106.928,106.941,80.49,106.933,106.943,106.932,106.943,50.38,False
'2018-04-05T07:35:00',106.94,106.943,106.939,106.94,49.34,106.943,106.946,106.942,106.944,50.41,True
'2018-04-05T07:36:00',106.94,106.945,106.94,106.942,50.07,106.944,106.948,106.944,106.945,61.99,False
'2018-04-05T07:37:00',106.941,106.941,106.925,106.925,157.6,106.945,106.945,106.929,106.93,187.94,False
'2018-04-05T07:38:00',106.925,106.925,106.866,106.866,163.17,106.929,106.929,106.87,106.87,207.67,False
'2018-04-05T07:39:00',106.866,106.866,106.85,106.855,201.66,106.87,106.87,106.853,106.858,191.19,True
'2018-04-05T07:40:00',106.854,106.861,106.838,106.859,222.05,106.856,106.865,106.841,106.864,242.41,False
'2018-04-05T07:41:00',106.859,106.862,106.844,106.856,210.32,106.864,106.866,106.848,106.859,211.08,False
'2018-04-05T07:42:00',106.856,106.856,106.838,106.846,172.02,106.858,106.858,106.842,106.85,116.39,True
'2018-04-05T07:43:00',106.847,106.852,106.832,106.849,175.07,106.851,106.856,106.836,106.854,210.67,False
'2018-04-05T07:44:00',106.85,106.853,106.847,106.847,79.21,106.854,106.856,106.85,106.851,91.42,True
'2018-04-05T07:45:00',106.848,106.861,106.848,106.86,103.56,106.851,106.864,106.851,106.864,100.26,False
'2018-04-05T07:46:00',106.861,106.863,106.837,106.852,135.5,106.865,106.867,106.841,106.856,150.63,True
'2018-04-05T07:47:00',106.852,106.857,106.848,106.856,105.0,106.855,106.86,106.85,106.86,68.07,True
'2018-04-05T07:48:00',106.856,106.86,106.851,106.857,153.18,106.86,106.864,106.854,106.86,136.1,True
'2018-04-05T07:49:00',106.857,106.87,106.857,106.869,110.36,106.861,106.874,106.86,106.874,104.69,False
'2018-04-05T07:50:00',106.87,106.876,106.857,106.861,87.72,106.874,106.879,106.862,106.864,105.79,True
'2018-04-05T07:51:00',106.861,106.878,106.861,106.874,138.61,106.865,106.883,106.865,106.878,122.9,True
'2018-04-05T07:52:00',106.873,106.884,106.873,106.884,115.03,106.877,106.887,106.877,106.887,123.19,True
'2018-04-05T07:53:00',106.884,106.907,106.884,106.901,110.62,106.888,106.912,106.888,106.906,142.47,True
'2018-04-05T07:54:00',106.902,106.911,106.898,106.908,108.71,106.906,106.915,106.901,106.912,110.22,False
'2018-04-05T07:55:00',106.908,106.912,106.903,106.907,51.13,106.912,106.915,106.907,106.912,89.81,True
'2018-04-05T07:56:00',106.908,106.911,106.902,106.91,84.66,106.912,106.915,106.907,106.912,126.54,True
'2018-04-05T07:57:00',106.91,106.923,106.91,106.914,65.93,106.913,106.926,106.913,106.919,134.52,False
'2018-04-05T07:58:00',106.914,106.921,106.894,106.896,527.58,106.918,106.925,106.9,106.901,126.3,True
'2018-04-05T07:59:00',106.898,106.906,106.897,106.898,82.91,106.903,106.911,106.902,106.903,98.3,False
'2018-04-05T08:00:00',106.898,106.903,106.873,106.873,149.49,106.902,106.908,106.878,106.878,185.13,True
'2018-04-05T08:01:00',106.873,106.884,106.872,106.881,138.26,106.878,106.888,106.876,106.884,131.99,False
'2018-04-05T08:02:00',106.881,106.887,106.871,106.879,116.92,106.884,106.891,106.875,106.883,134.39,False
'2018-04-05T08:03:00',106.88,106.886,106.866,106.866,124.09,106.884,106.889,106.87,106.87,144.34,True
'2018-04-05T08:04:00',106.867,106.881,106.867,106.878,146.42,106.871,106.885,106.871,106.882,172.51,True
'2018-04-05T08:05:00',106.878,106.889,106.877,106.889,154.97,106.883,106.893,106.882,106.893,207.27,True
'2018-04-05T08:06:00',106.89,106.896,106.879,106.89,158.07,106.893,106.9,106.883,106.895,161.99,True
'2018-04-05T08:07:00',106.89,106.903,106.89,106.897,208.62,106.895,106.907,106.895,106.901,182.04,False
'2018-04-05T08:08:00',106.897,106.9,106.895,106.896,83.86,106.901,106.904,106.899,106.899,93.35,True
'2018-04-05T08:09:00',106.896,106.913,106.896,106.913,102.65,106.899,106.917,106.899,106.917,48.55,False
'2018-04-05T08:10:00',106.914,106.919,106.899,106.907,171.89,106.918,106.924,106.902,106.911,185.09,True
'2018-04-05T08:11:00',106.907,106.919,106.905,106.908,130.9,106.911,106.922,106.91,106.911,139.01,True
'2018-04-05T08:12:00',106.912,106.915,106.909,106.909,54.31,106.916,106.919,106.912,106.913,53.8,True
'2018-04-05T08:13:00',106.909,106.931,106.908,106.931,80.14,106.913,106.936,106.911,106.936,73.7,True
'2018-04-05T08:14:00',106.931,106.944,106.93,106.942,172.85,106.936,106.947,106.932,106.946,168.36,False
'2018-04-05T08:15:00',106.942,106.949,106.937,106.942,153.65,106.946,106.951,106.94,106.944,103.23,False
'2018-04-05T08:16:00',106.94,106.943,106.932,106.935,120.67,106.944,106.946,106.935,106.939,108.32,False
'2018-04-05T08:17:00',106.934,106.935,106.926,106.932,98.51,106.937,106.939,106.929,106.935,103.24,False
'2018-04-05T08:18:00',106.931,106.936,106.926,106.932,140.03,106.935,106.94,106.929,106.935,118.14,False
'2018-04-05T08:19:00',106.933,106.933,106.926,106.932,81.41,106.936,106.938,106.93,106.935,69.38,True
'2018-04-05T08:20:00',106.933,106.943,106.932,106.937,118.23,106.935,106.945,106.935,106.94,132.0,False
'2018-04-05T08:21:00',106.937,106.939,106.929,106.929,67.04,106.941,106.942,106.932,106.932,74.24,True
'2018-04-05T08:22:00',106.929,106.939,106.929,106.937,52.13,106.932,106.942,106.932,106.94,46.92,True
'2018-04-05T08:23:00',106.937,106.946,106.937,106.939,88.18,106.94,106.95,106.94,106.942,118.0,True
'2018-04-05T08:24:00',106.939,106.946,106.938,106.944,85.65,106.942,106.949,106.942,106.947,93.33,False
'2018-04-05T08:25:00',106.943,106.945,106.922,106.925,83.98,106.947,106.947,106.926,106.928,111.58,True
'2018-04-05T08:26:00',106.925,106.963,106.922,106.951,158.95,106.928,106.965,106.925,106.953,244.27,True
'2018-04-05T08:27:00',106.951,106.974,106.951,106.971,110.9,106.954,106.976,106.954,106.973,178.57,False
'2018-04-05T08:28:00',106.972,106.972,106.953,106.954,193.57,106.975,106.975,106.958,106.959,154.82,True
'2018-04-05T08:29:00',106.953,106.971,106.953,106.971,117.38,106.958,106.974,106.958,106.974,98.07,False
'2018-04-05T08:30:00',106.971,106.972,106.959,106.965,202.08,106.973,106.977,106.963,106.97,167.05,True
'2018-04-05T08:31:00',106.965,106.973,106.965,106.971,116.18,106.969,106.976,106.969,106.975,96.74,False
'2018-04-05T08:32:00',106.971,106.978,106.965,106.966,72.92,106.975,106.981,106.968,106.97,73.75,False
'2018-04-05T08:33:00',106.964,106.97,106.955,106.965,109.49,106.965,106.974,106.958,106.969,83.82,True
'2018-04-05T08:34:00',106.965,106.996,106.965,106.982,190.54,106.969,107.0,106.969,106.987,160.8,True
'2018-04-05T08:35:00',106.983,107.055,106.983,107.05,177.62,106.986,107.057,106.986,107.052,213.4,False
'2018-04-05T08:36:00',107.049,107.052,107.035,107.042,221.38,107.052,107.056,107.039,107.046,315.31,False
'2018-04-05T08:37:00',107.042,107.056,107.028,107.029,202.39,107.046,107.058,107.031,107.034,229.09,True
'2018-04-05T08:38:00',107.031,107.046,107.031,107.044,182.06,107.034,107.049,107.034,107.048,156.38,True
'2018-04-05T08:39:00',107.045,107.069,107.045,107.066,155.38,107.048,107.071,107.048,107.069,183.7,False
'2018-04-05T08:40:00',107.066,107.066,107.05,107.051,96.19,107.069,107.069,107.052,107.054,132.14,True
'2018-04-05T08:41:00',107.05,107.059,107.05,107.059,88.27,107.054,107.062,107.053,107.061,68.59,True
'2018-04-05T08:42:00',107.059,107.078,107.057,107.076,143.23,107.061,107.08,107.06,107.08,183.54,False
'2018-04-05T08:43:00',107.077,107.079,107.06,107.07,133.62,107.08,107.082,107.063,107.075,173.24,False
'2018-04-05T08:44:00',107.07,107.073,107.056,107.059,162.0,107.073,107.076,107.059,107.063,151.1,False
'2018-04-05T08:45:00',107.059,107.066,107.05,107.05,69.69,107.061,107.068,107.051,107.052,115.65,True
'2018-04-05T08:46:00',107.05,107.055,107.043,107.05,108.87,107.053,107.058,107.046,107.054,120.49,True
'2018-04-05T08:47:00',107.049,107.061,107.048,107.055,156.0,107.053,107.063,107.053,107.059,114.44,False
'2018-04-05T08:48:00',107.055,107.059,107.044,107.048,76.85,107.059,107.061,107.046,107.05,60.09,True
'2018-04-05T08:49:00',107.049,107.049,107.045,107.049,39.31,107.052,107.053,107.048,107.052,61.13,False
'2018-04-05T08:50:00',107.049,107.051,107.031,107.033,50.18,107.052,107.054,107.034,107.035,74.32,True
'2018-04-05T08:51:00',107.033,107.049,107.032,107.045,161.16,107.036,107.053,107.035,107.049,123.92,False
'2018-04-05T08:52:00',107.045,107.05,107.042,107.042,112.64,107.048,107.053,107.046,107.046,98.98,True
'2018-04-05T08:53:00',107.043,107.059,107.042,107.057,125.28,107.046,107.062,107.045,107.06,90.05,True
'2018-04-05T08:54:00',107.057,107.061,107.056,107.059,143.08,107.061,107.065,107.059,107.061,178.13,True
'2018-04-05T08:55:00',107.06,107.08,107.058,107.071,113.27,107.062,107.084,107.059,107.072,162.28,True
'2018-04-05T08:56:00',107.069,107.086,107.067,107.079,467.05,107.071,107.089,107.069,107.08,106.78,False
'2018-04-05T08:57:00',107.079,107.079,107.064,107.064,93.06,107.081,107.081,107.067,107.068,94.23,False
'2018-04-05T08:58:00',107.064,107.075,107.06,107.064,114.58,107.067,107.078,107.063,107.066,95.46,False
'2018-04-05T08:59:00',107.063,107.064,107.053,107.057,119.81,107.066,107.067,107.056,107.059,77.95,True
'2018-04-05T09:00:00',107.057,107.086,107.053,107.079,228.88,107.059,107.089,107.056,107.081,149.04,False
'2018-04-05T09:01:00',107.078,107.093,107.073,107.073,138.47,107.081,107.095,107.075,107.075,160.59,True
'2018-04-05T09:02:00',107.074,107.095,107.074,107.09,133.57,107.075,107.097,107.075,107.092,107.46,False
'2018-04-05T09:03:00',107.091,107.094,107.084,107.087,144.47,107.093,107.096,107.086,107.088,296.91,False
'2018-04-05T09:04:00',107.085,107.089,107.077,107.078,129.34,107.088,107.09,107.079,107.079,146.55,True
'2018-04-05T09:05:00',107.076,107.105,107.073,107.102,200.15,107.077,107.107,107.074,107.105,220.82,False
'2018-04-05T09:06:00',107.102,107.104,107.096,107.102,140.66,107.104,107.107,107.098,107.104,94.45,True
'2018-04-05T09:07:00',107.102,107.112,107.097,107.108,98.87,107.104,107.114,107.1,107.11,93.99,True
'2018-04-05T09:08:00',107.108,107.128,107.108,107.126,160.11,107.11,107.132,107.11,107.128,183.36,True
'2018-04-05T09:09:00',107.128,107.13,107.112,107.128,163.45,107.13,107.133,107.115,107.129,162.84,False
'2018-04-05T09:10:00',107.126,107.126,107.115,107.117,93.34,107.129,107.129,107.116,107.119,154.81,False
'2018-04-05T09:11:00',107.117,107.117,107.098,107.098,137.09,107.119,107.119,107.099,107.099,244.71,True
'2018-04-05T09:12:00',107.098,107.102,107.096,107.098,89.84,107.1,107.105,107.099,107.101,106.23,False
'2018-04-05T09:13:00',107.098,107.098,107.083,107.083,54.15,107.101,107.101,107.086,107.086,76.71,True
'2018-04-05T09:14:00',107.084,107.103,107.084,107.102,97.83,107.086,107.105,107.086,107.105,119.23,True
'2018-04-05T09:15:00',107.102,107.117,107.102,107.115,123.52,107.105,107.119,107.105,107.116,132.15,True
'2018-04-05T09:16:00',107.114,107.13,107.114,107.13,96.06,107.116,107.133,107.116,107.133,99.98,True
'2018-04-05T09:17:00',107.131,107.142,107.131,107.14,88.27,107.134,107.145,107.134,107.141,140.28,False
'2018-04-05T09:18:00',107.141,107.143,107.129,107.13,114.43,107.143,107.146,107.131,107.133,142.69,False
'2018-04-05T09:19:00',107.129,107.138,107.113,107.118,199.88,107.132,107.14,107.117,107.121,246.75,True
'2018-04-05T09:20:00',107.116,107.148,107.116,107.147,160.9,107.119,107.15,107.119,107.15,188.64,False
'2018-04-05T09:21:00',107.146,107.152,107.138,107.138,157.43,107.148,107.154,107.142,107.142,124.26,False
'2018-04-05T09:22:00',107.134,107.141,107.126,107.133,103.01,107.137,107.145,107.129,107.136,138.83,False
'2018-04-05T09:23:00',107.132,107.138,107.128,107.131,92.85,107.136,107.141,107.13,107.133,163.88,True
'2018-04-05T09:24:00',107.13,107.141,107.117,107.132,132.17,107.133,107.145,107.118,107.136,166.81,False
'2018-04-05T09:25:00',107.131,107.131,107.11,107.111,83.88,107.134,107.134,107.114,107.114,106.12,False
'2018-04-05T09:26:00',107.11,107.115,107.095,107.1,191.15,107.114,107.119,107.099,107.103,177.8,False
'2018-04-05T09:27:00',107.098,107.105,107.085,107.088,193.5,107.102,107.108,107.089,107.091,246.77,False
'2018-04-05T09:28:00',107.088,107.095,107.081,107.087,282.01,107.092,107.098,107.084,107.09,217.64,True
'2018-04-05T09:29:00',107.086,107.096,107.086,107.09,131.24,107.09,107.099,107.09,107.094,125.61,True
'2018-04-05T09:30:00',107.089,107.101,107.079,107.099,158.01,107.091,107.105,107.083,107.103,142.92,True
'2018-04-05T09:31:00',107.099,107.112,107.099,107.112,192.79,107.103,107.115,107.102,107.115,162.89,True
'2018-04-05T09:32:00',107.112,107.142,107.11,107.14,202.45,107.114,107.146,107.113,107.144,120.48,False
'2018-04-05T09:33:00',107.138,107.143,107.13,107.134,168.28,107.143,107.146,107.133,107.137,125.77,False
'2018-04-05T09:34:00',107.134,107.143,107.124,107.128,175.24,107.138,107.146,107.127,107.131,182.78,False
'2018-04-05T09:35:00',107.128,107.141,107.104,107.109,223.55,107.131,107.143,107.109,107.112,207.2,False
'2018-04-05T09:36:00',107.112,107.112,107.084,107.092,212.54,107.115,107.115,107.087,107.096,207.9,True
'2018-04-05T09:37:00',107.092,107.109,107.092,107.102,140.64,107.096,107.112,107.096,107.105,106.53,False
'2018-04-05T09:38:00',107.102,107.105,107.085,107.093,210.65,107.105,107.108,107.089,107.097,145.56,False
'2018-04-05T09:39:00',107.094,107.105,107.089,107.091,183.95,107.097,107.108,107.093,107.094,165.48,False
'2018-04-05T09:40:00',107.092,107.092,107.078,107.084,129.04,107.096,107.096,107.082,107.086,130.31,True
'2018-04-05T09:41:00',107.084,107.099,107.084,107.096,133.48,107.087,107.1,107.087,107.099,152.67,True
'2018-04-05T09:42:00',107.096,107.109,107.094,107.101,151.95,107.099,107.112,107.096,107.104,150.55,False
'2018-04-05T09:43:00',107.1,107.102,107.085,107.092,222.77,107.104,107.105,107.089,107.095,133.73,True
'2018-04-05T09:44:00',107.092,107.122,107.088,107.122,255.86,107.094,107.124,107.092,107.124,159.2,False
'2018-04-05T09:45:00',107.12,107.121,107.102,107.103,179.29,107.124,107.124,107.105,107.106,102.85,True
'2018-04-05T09:46:00',107.102,107.127,107.102,107.126,175.8,107.106,107.13,107.106,107.129,140.43,False
'2018-04-05T09:47:00',107.127,107.129,107.117,107.117,161.28,107.129,107.131,107.121,107.121,128.0,False
'2018-04-05T09:48:00',107.116,107.118,107.093,107.095,112.24,107.119,107.121,107.097,107.099,105.69,False
'2018-04-05T09:49:00',107.096,107.097,107.081,107.084,148.78,107.099,107.1,107.085,107.089,149.53,True
'2018-04-05T09:50:00',107.085,107.097,107.084,107.086,111.03,107.089,107.101,107.089,107.089,88.62,True
'2018-04-05T09:51:00',107.086,107.09,107.08,107.086,131.27,107.088,107.095,107.084,107.09,87.89,False
'2018-04-05T09:52:00',107.086,107.091,107.083,107.084,98.68,107.09,107.095,107.084,107.087,65.26,False
'2018-04-05T09:53:00',107.084,107.088,107.081,107.083,84.79,107.087,107.092,107.084,107.086,66.99,True
'2018-04-05T09:54:00',107.085,107.092,107.084,107.088,57.47,107.086,107.097,107.086,107.089,79.79,True
'2018-04-05T09:55:00',107.087,107.093,107.087,107.091,58.16,107.088,107.095,107.088,107.094,91.42,False
'2018-04-05T09:56:00',107.092,107.094,107.087,107.087,56.46,107.095,107.097,107.088,107.088,54.38,False
'2018-04-05T09:57:00',107.086,107.086,107.061,107.061,162.32,107.088,107.088,107.066,107.066,123.58,False
'2018-04-05T09:58:00',107.062,107.068,107.056,107.058,254.99,107.066,107.073,107.059,107.061,235.1,False
'2018-04-05T09:59:00',107.058,107.069,107.056,107.056,154.33,107.061,107.072,107.059,107.061,194.36,True
'2018-04-05T10:00:00',107.057,107.075,107.057,107.073,287.86,107.061,107.079,107.06,107.076,240.97,False
'2018-04-05T10:01:00',107.072,107.073,107.066,107.068,132.63,107.076,107.076,107.069,107.071,98.01,False
'2018-04-05T10:02:00',107.07,107.072,107.061,107.068,184.53,107.073,107.076,107.064,107.07,115.54,False
'2018-04-05T10:03:00',107.067,107.067,107.055,107.055,106.88,107.07,107.07,107.058,107.058,67.73,True
'2018-04-05T10:04:00',107.056,107.068,107.05,107.062,165.15,107.058,107.071,107.052,107.064,172.18,False
'2018-04-05T10:05:00',107.056,107.062,107.055,107.06,95.98,107.058,107.065,107.057,107.063,93.42,False
'2018-04-05T10:06:00',107.06,107.063,107.059,107.059,64.28,107.063,107.066,107.062,107.063,30.11,True
'2018-04-05T10:07:00',107.061,107.069,107.059,107.065,129.96,107.064,107.072,107.062,107.069,95.48,True
'2018-04-05T10:08:00',107.065,107.069,107.059,107.067,140.55,107.068,107.071,107.063,107.069,96.66,False
'2018-04-05T10:09:00',107.065,107.065,107.05,107.055,131.57,107.069,107.069,107.053,107.059,119.51,False
'2018-04-05T10:10:00',107.057,107.059,107.049,107.049,131.28,107.06,107.062,107.052,107.052,100.11,False
'2018-04-05T10:11:00',107.049,107.058,107.028,107.035,169.79,107.051,107.061,107.032,107.039,168.31,False
'2018-04-05T10:12:00',107.035,107.037,107.029,107.033,214.2,107.038,107.04,107.033,107.037,185.69,True
'2018-04-05T10:13:00',107.033,107.052,107.033,107.049,168.76,107.037,107.056,107.036,107.053,116.87,True
'2018-04-05T10:14:00',107.05,107.055,107.044,107.05,174.26,107.054,107.059,107.049,107.053,168.62,False
'2018-04-05T10:15:00',107.049,107.049,107.04,107.044,113.83,107.053,107.053,107.043,107.048,105.61,True
'2018-04-05T10:16:00',107.044,107.066,107.041,107.065,202.85,107.047,107.071,107.045,107.068,156.83,False
'2018-04-05T10:17:00',107.065,107.065,107.056,107.062,142.67,107.068,107.068,107.06,107.065,115.72,False
'2018-04-05T10:18:00',107.06,107.06,107.039,107.047,113.45,107.061,107.061,107.043,107.051,154.93,True
'2018-04-05T10:19:00',107.048,107.062,107.047,107.062,109.34,107.051,107.065,107.05,107.065,132.66,True
'2018-04-05T10:20:00',107.063,107.074,107.062,107.066,144.64,107.066,107.077,107.065,107.069,135.86,True
'2018-04-05T10:21:00',107.065,107.069,107.062,107.068,66.14,107.069,107.072,107.064,107.072,65.76,False
'2018-04-05T10:22:00',107.07,107.073,107.051,107.06,80.72,107.072,107.076,107.054,107.064,100.96,True
'2018-04-05T10:23:00',107.06,107.063,107.055,107.063,89.37,107.063,107.066,107.058,107.066,111.58,False
'2018-04-05T10:24:00',107.064,107.064,107.048,107.061,140.0,107.066,107.067,107.052,107.064,170.63,True
'2018-04-05T10:25:00',107.059,107.063,107.057,107.061,84.76,107.061,107.067,107.061,107.065,76.37,False
'2018-04-05T10:26:00',107.062,107.062,107.043,107.057,138.22,107.065,107.065,107.046,107.06,163.35,True
'2018-04-05T10:27:00',107.056,107.067,107.056,107.063,109.0,107.06,107.07,107.06,107.065,110.89,True
'2018-04-05T10:28:00',107.063,107.077,107.063,107.074,65.62,107.065,107.08,107.065,107.077,108.72,False
'2018-04-05T10:29:00',107.074,107.081,107.072,107.072,70.12,107.078,107.084,107.076,107.076,79.84,False
'2018-04-05T10:30:00',107.072,107.085,107.071,107.072,108.25,107.076,107.089,107.074,107.074,104.18,True
'2018-04-05T10:31:00',107.076,107.081,107.071,107.079,65.05,107.078,107.084,107.074,107.081,100.63,False
'2018-04-05T10:32:00',107.078,107.078,107.069,107.071,97.46,107.08,107.08,107.072,107.074,104.34,True
'2018-04-05T10:33:00',107.071,107.088,107.071,107.087,102.56,107.074,107.091,107.074,107.089,139.16,False
'2018-04-05T10:34:00',107.085,107.088,107.076,107.079,101.47,107.088,107.091,107.078,107.082,146.78,True
'2018-04-05T10:35:00',107.079,107.11,107.079,107.102,144.52,107.083,107.112,107.083,107.106,173.79,False
'2018-04-05T10:36:00',107.103,107.103,107.082,107.089,156.53,107.106,107.106,107.084,107.092,232.7,False
'2018-04-05T10:37:00',107.088,107.09,107.081,107.084,104.83,107.091,107.093,107.085,107.086,143.63,False
'2018-04-05T10:38:00',107.085,107.091,107.082,107.082,63.35,107.089,107.095,107.085,107.086,109.03,True
'2018-04-05T10:39:00',107.083,107.096,107.082,107.093,70.27,107.087,107.098,107.086,107.096,104.22,False
'2018-04-05T10:40:00',107.093,107.093,107.083,107.083,77.57,107.096,107.096,107.086,107.086,61.29,False
'2018-04-05T10:41:00',107.082,107.088,107.079,107.081,78.91,107.086,107.091,107.082,107.084,83.86,True
'2018-04-05T10:42:00',107.081,107.089,107.077,107.086,90.41,107.084,107.093,107.079,107.09,112.48,False
'2018-04-05T10:43:00',107.086,107.086,107.073,107.074,105.44,107.089,107.089,107.077,107.078,129.98,True
'2018-04-05T10:44:00',107.075,107.091,107.074,107.088,105.36,107.079,107.095,107.079,107.091,85.31,False
'2018-04-05T10:45:00',107.088,107.088,107.068,107.071,144.56,107.089,107.091,107.072,107.074,108.44,True
'2018-04-05T10:46:00',107.071,107.084,107.069,107.08,126.69,107.075,107.087,107.073,107.084,139.38,True
'2018-04-05T10:47:00',107.081,107.087,107.079,107.086,138.69,107.085,107.091,107.083,107.09,103.09,False
'2018-04-05T10:48:00',107.086,107.088,107.078,107.078,57.07,107.09,107.091,107.082,107.082,72.26,True
'2018-04-05T10:49:00',107.079,107.104,107.079,107.095,213.86,107.082,107.108,107.082,107.098,170.52,True
'2018-04-05T10:50:00',107.098,107.121,107.098,107.118,116.4,107.102,107.125,107.102,107.122,145.54,False
'2018-04-05T10:51:00',107.119,107.119,107.105,107.111,110.33,107.123,107.123,107.107,107.114,162.18,True
'2018-04-05T10:52:00',107.111,107.122,107.102,107.116,93.49,107.114,107.126,107.105,107.12,153.13,True
'2018-04-05T10:53:00',107.116,107.143,107.115,107.138,179.32,107.12,107.146,107.119,107.141,188.67,False
'2018-04-05T10:54:00',107.137,107.139,107.12,107.12,159.47,107.14,107.142,107.123,107.124,214.39,True
'2018-04-05T10:55:00',107.12,107.129,107.12,107.129,89.17,107.124,107.132,107.124,107.132,141.0,False
'2018-04-05T10:56:00',107.129,107.13,107.122,107.122,130.19,107.133,107.133,107.124,107.125,134.49,True
'2018-04-05T10:57:00',107.123,107.139,107.123,107.13,111.15,107.127,107.141,107.126,107.134,179.54,False
'2018-04-05T10:58:00',107.13,107.131,107.116,107.122,83.23,107.133,107.135,107.12,107.125,121.85,False
'2018-04-05T10:59:00',107.122,107.126,107.115,107.115,70.76,107.126,107.13,107.119,107.119,92.16,False
'2018-04-05T11:00:00',107.115,107.127,107.109,107.109,126.5,107.119,107.13,107.114,107.114,132.87,False
'2018-04-05T11:01:00',107.109,107.113,107.104,107.107,105.73,107.114,107.115,107.107,107.112,150.01,False
'2018-04-05T11:02:00',107.107,107.11,107.092,107.092,92.14,107.111,107.113,107.095,107.095,120.17,True
'2018-04-05T11:03:00',107.094,107.116,107.094,107.109,131.13,107.096,107.119,107.096,107.114,122.64,True
'2018-04-05T11:04:00',107.11,107.115,107.108,107.114,107.45,107.113,107.119,107.112,107.117,105.17,False
'2018-04-05T11:05:00',107.113,107.113,107.098,107.103,121.15,107.117,107.117,107.102,107.106,96.31,False
'2018-04-05T11:06:00',107.103,107.108,107.091,107.091,126.57,107.106,107.111,107.094,107.094,117.19,True
'2018-04-05T11:07:00',107.093,107.113,107.093,107.107,207.1,107.096,107.116,107.096,107.109,188.58,True
'2018-04-05T11:08:00',107.107,107.109,107.102,107.109,125.27,107.11,107.112,107.105,107.112,91.87,True
'2018-04-05T11:09:00',107.11,107.114,107.1,107.11,161.78,107.113,107.117,107.103,107.113,142.01,True
'2018-04-05T11:10:00',107.111,107.111,107.102,107.111,102.49,107.115,107.115,107.106,107.114,98.36,False
'2018-04-05T11:11:00',107.111,107.111,107.102,107.109,149.55,107.114,107.114,107.106,107.112,135.46,True
'2018-04-05T11:12:00',107.109,107.116,107.108,107.114,111.34,107.112,107.119,107.111,107.117,103.29,False
'2018-04-05T11:13:00',107.114,107.116,107.1,107.107,68.49,107.117,107.118,107.103,107.11,70.51,False
'2018-04-05T11:14:00',107.107,107.108,107.099,107.102,86.24,107.111,107.111,107.102,107.107,108.82,True
'2018-04-05T11:15:00',107.103,107.113,107.103,107.108,51.72,107.107,107.116,107.107,107.111,78.88,True
'2018-04-05T11:16:00',107.107,107.116,107.105,107.113,52.18,107.11,107.119,107.108,107.117,50.95,False
'2018-04-05T11:17:00',107.113,107.113,107.098,107.1,144.63,107.116,107.116,107.101,107.103,129.42,False
'2018-04-05T11:18:00',107.099,107.103,107.094,107.094,137.69,107.103,107.107,107.096,107.098,164.47,True
'2018-04-05T11:19:00',107.093,107.101,107.091,107.1,67.59,107.096,107.105,107.095,107.103,79.14,False
'2018-04-05T11:20:00',107.1,107.1,107.08,107.081,91.78,107.103,107.103,107.083,107.084,129.56,False
'2018-04-05T11:21:00',107.081,107.084,107.071,107.081,162.75,107.084,107.087,107.074,107.084,169.16,False
'2018-04-05T11:22:00',107.082,107.085,107.067,107.068,102.02,107.085,107.089,107.07,107.071,132.12,True
'2018-04-05T11:23:00',107.068,107.079,107.068,107.079,53.14,107.072,107.08,107.072,107.08,81.0,False
'2018-04-05T11:24:00',107.078,107.079,107.075,107.075,44.42,107.081,107.081,107.078,107.078,92.28,False
'2018-04-05T11:25:00',107.076,107.078,107.062,107.062,110.78,107.079,107.079,107.065,107.066,134.08,False
'2018-04-05T11:26:00',107.062,107.063,107.055,107.056,104.78,107.066,107.067,107.058,107.06,92.08,False
'2018-04-05T11:27:00',107.055,107.056,107.043,107.043,106.79,107.059,107.059,107.047,107.047,118.32,True
'2018-04-05T11:28:00',107.044,107.049,107.044,107.048,67.98,107.047,107.052,107.047,107.052,63.87,False
'2018-04-05T11:29:00',107.048,107.051,107.038,107.046,84.15,107.051,107.054,107.042,107.049,82.17,False
'2018-04-05T11:30:00',107.045,107.046,107.039,107.045,84.71,107.049,107.049,107.042,107.047,100.06,False
'2018-04-05T11:31:00',107.044,107.044,107.04,107.04,70.6,107.048,107.048,107.042,107.043,62.75,False
'2018-04-05T11:32:00',107.04,107.04,107.018,107.023,105.92,107.041,107.041,107.021,107.025,96.12,False
'2018-04-05T11:33:00',107.021,107.022,107.012,107.021,118.65,107.024,107.025,107.016,107.024,124.04,False
'2018-04-05T11:34:00',107.022,107.023,107.011,107.013,145.88,107.025,107.027,107.015,107.017,152.79,True
'2018-04-05T11:35:00',107.014,107.031,107.014,107.031,103.41,107.016,107.034,107.016,107.034,112.8,True
'2018-04-05T11:36:00',107.035,107.035,107.025,107.033,85.78,107.037,107.038,107.029,107.037,81.68,True
'2018-04-05T11:37:00',107.033,107.038,107.033,107.038,55.37,107.037,107.041,107.037,107.041,73.74,True
'2018-04-05T11:38:00',107.038,107.043,107.036,107.043,122.36,107.041,107.047,107.039,107.046,100.74,True
'2018-04-05T11:39:00',107.043,107.049,107.041,107.044,98.59,107.046,107.053,107.045,107.047,74.41,False
'2018-04-05T11:40:00',107.044,107.044,107.0,107.001,242.76,107.047,107.047,107.004,107.004,253.71,False
'2018-04-05T11:41:00',107.001,107.002,106.98,106.984,181.5,107.005,107.005,106.983,106.986,201.99,False
'2018-04-05T11:42:00',106.982,106.982,106.972,106.973,106.86,106.984,106.984,106.974,106.977,100.89,True
'2018-04-05T11:43:00',106.975,106.987,106.975,106.98,125.46,106.979,106.99,106.979,106.983,92.14,True
'2018-04-05T11:44:00',106.981,106.984,106.976,106.98,94.97,106.985,106.987,106.98,106.984,60.11,True
'2018-04-05T11:45:00',106.98,106.992,106.98,106.986,137.21,106.984,106.994,106.984,106.988,76.49,False
'2018-04-05T11:46:00',106.986,106.993,106.969,106.969,208.0,106.989,106.995,106.972,106.972,160.73,False
'2018-04-05T11:47:00',106.97,106.974,106.951,106.968,219.76,106.973,106.978,106.955,106.971,221.15,True
'2018-04-05T11:48:00',106.968,107.017,106.968,107.011,165.38,106.971,107.02,106.971,107.015,143.71,True
'2018-04-05T11:49:00',107.01,107.023,107.01,107.019,142.15,107.015,107.028,107.015,107.023,151.73,False
'2018-04-05T11:50:00',107.018,107.022,107.012,107.017,119.36,107.022,107.026,107.015,107.021,165.14,True
'2018-04-05T11:51:00',107.017,107.027,107.013,107.021,106.8,107.021,107.03,107.016,107.025,186.9,False
'2018-04-05T11:52:00',107.021,107.024,107.015,107.018,84.41,107.025,107.028,107.019,107.022,133.02,False
'2018-04-05T11:53:00',107.018,107.022,107.015,107.016,80.06,107.022,107.026,107.019,107.02,117.66,True
'2018-04-05T11:54:00',107.017,107.033,107.017,107.028,128.96,107.02,107.038,107.02,107.032,146.48,True
'2018-04-05T11:55:00',107.028,107.037,107.025,107.036,155.23,107.031,107.041,107.028,107.039,161.86,False
'2018-04-05T11:56:00',107.035,107.035,107.029,107.033,71.28,107.038,107.038,107.033,107.037,108.13,False
'2018-04-05T11:57:00',107.032,107.035,107.026,107.031,78.63,107.036,107.038,107.029,107.035,97.48,True
'2018-04-05T11:58:00',107.032,107.043,107.027,107.043,87.17,107.035,107.047,107.031,107.047,111.38,True
'2018-04-05T11:59:00',107.044,107.056,107.041,107.05,170.52,107.049,107.06,107.045,107.055,149.99,True
'2018-04-05T12:00:00',107.053,107.058,107.047,107.057,170.82,107.055,107.062,107.051,107.062,143.07,False
'2018-04-05T12:01:00',107.057,107.058,107.045,107.053,104.4,107.062,107.062,107.048,107.058,175.45,False
'2018-04-05T12:02:00',107.053,107.053,107.042,107.044,147.76,107.057,107.057,107.044,107.047,106.13,True
'2018-04-05T12:03:00',107.044,107.046,107.036,107.046,128.15,107.046,107.05,107.039,107.05,64.13,False
'2018-04-05T12:04:00',107.046,107.046,107.035,107.039,96.5,107.05,107.05,107.039,107.043,68.2,False
'2018-04-05T12:05:00',107.039,107.043,107.035,107.035,112.81,107.042,107.047,107.039,107.039,83.47,False
'2018-04-05T12:06:00',107.035,107.039,107.031,107.033,127.38,107.039,107.043,107.034,107.038,137.43,True
'2018-04-05T12:07:00',107.034,107.044,107.031,107.039,167.2,107.038,107.047,107.034,107.042,130.0,False
'2018-04-05T12:08:00',107.039,107.049,107.035,107.038,153.56,107.042,107.053,107.038,107.043,135.0,True
'2018-04-05T12:09:00',107.038,107.048,107.038,107.045,215.59,107.042,107.052,107.042,107.048,144.13,False
'2018-04-05T12:10:00',107.044,107.046,107.035,107.045,144.09,107.048,107.049,107.038,107.048,136.17,True
'2018-04-05T12:11:00',107.045,107.05,107.041,107.05,75.66,107.049,107.052,107.044,107.052,131.33,False
'2018-04-05T12:12:00',107.049,107.052,107.044,107.045,75.33,107.052,107.056,107.048,107.049,108.48,True
'2018-04-05T12:13:00',107.044,107.053,107.036,107.052,77.8,107.048,107.057,107.039,107.054,142.95,True
'2018-04-05T12:14:00',107.05,107.061,107.048,107.058,93.95,107.053,107.064,107.051,107.063,161.01,False
'2018-04-05T12:15:00',107.058,107.059,107.014,107.041,164.08,107.062,107.063,107.017,107.045,181.03,False
'2018-04-05T12:16:00',107.042,107.05,107.033,107.034,175.1,107.045,107.054,107.038,107.038,136.48,True
'2018-04-05T12:17:00',107.033,107.038,107.033,107.035,90.19,107.037,107.04,107.036,107.039,39.5,False
'2018-04-05T12:18:00',107.035,107.035,107.021,107.022,209.11,107.039,107.039,107.026,107.026,161.51,True
'2018-04-05T12:19:00',107.023,107.028,107.022,107.028,194.7,107.027,107.031,107.026,107.031,115.9,False
'2018-04-05T12:20:00',107.027,107.029,107.022,107.026,118.13,107.031,107.031,107.026,107.03,93.99,False
'2018-04-05T12:21:00',107.028,107.028,107.022,107.024,53.67,107.031,107.031,107.026,107.028,105.45,False
'2018-04-05T12:22:00',107.023,107.031,107.023,107.024,95.37,107.028,107.033,107.027,107.028,95.6,False
'2018-04-05T12:23:00',107.024,107.025,107.011,107.013,78.54,107.027,107.028,107.015,107.016,61.66,False
'2018-04-05T12:24:00',107.012,107.03,107.006,107.013,158.15,107.016,107.032,107.009,107.016,175.14,True
'2018-04-05T12:25:00',107.013,107.021,107.012,107.019,83.07,107.016,107.023,107.015,107.022,63.77,True
'2018-04-05T12:26:00',107.019,107.026,107.019,107.024,76.2,107.021,107.03,107.021,107.027,36.74,True
'2018-04-05T12:27:00',107.027,107.036,107.022,107.03,174.32,107.029,107.038,107.026,107.034,109.5,False
'2018-04-05T12:28:00',107.029,107.032,107.018,107.022,203.76,107.032,107.035,107.022,107.026,152.76,False
'2018-04-05T12:29:00',107.022,107.03,107.006,107.015,189.91,107.026,107.034,107.01,107.017,161.24,False
'2018-04-05T12:30:00',107.006,107.008,106.993,107.006,188.19,107.008,107.012,106.997,107.01,134.41,False
'2018-04-05T12:31:00',107.006,107.006,106.992,106.997,126.61,107.01,107.01,106.997,107.0,122.48,False
'2018-04-05T12:32:00',106.996,106.999,106.987,106.987,141.93,107.001,107.003,106.99,106.99,108.17,True
'2018-04-05T12:33:00',106.988,106.995,106.982,106.994,77.34,106.992,106.998,106.984,106.998,110.19,True
'2018-04-05T12:34:00',106.994,107.006,106.994,106.997,94.25,106.998,107.009,106.998,107.001,110.42,True
'2018-04-05T12:35:00',106.998,107.004,106.994,107.004,68.97,107.003,107.009,106.997,107.008,133.61,False
'2018-04-05T12:36:00',107.004,107.004,106.999,107.0,76.72,107.009,107.009,107.002,107.003,91.13,True
'2018-04-05T12:37:00',107.001,107.01,107.0,107.008,60.2,107.003,107.012,107.003,107.011,73.42,False
'2018-04-05T12:38:00',107.009,107.016,107.0,107.007,178.77,107.012,107.019,107.004,107.011,174.34,False
'2018-04-05T12:39:00',107.006,107.006,106.983,106.989,138.22,107.01,107.01,106.988,106.994,171.82,True
'2018-04-05T12:40:00',106.989,106.999,106.985,106.995,158.27,106.992,107.003,106.989,106.999,179.55,False
'2018-04-05T12:41:00',106.995,106.999,106.983,106.986,128.46,106.999,107.003,106.988,106.989,146.37,False
'2018-04-05T12:42:00',106.986,106.988,106.966,106.967,158.21,106.989,106.991,106.969,106.971,204.53,True
'2018-04-05T12:43:00',106.968,106.981,106.967,106.981,143.02,106.971,106.984,106.971,106.983,140.44,False
'2018-04-05T12:44:00',106.982,106.985,106.979,106.98,89.02,106.984,106.989,106.982,106.983,89.69,True
'2018-04-05T12:45:00',106.98,106.988,106.977,106.987,160.43,106.983,106.991,106.98,106.991,142.07,True
'2018-04-05T12:46:00',106.987,106.992,106.981,106.992,137.62,106.991,106.995,106.984,106.995,124.81,False
'2018-04-05T12:47:00',106.993,106.993,106.97,106.97,171.49,106.995,106.995,106.974,106.974,108.25,True
'2018-04-05T12:48:00',106.971,106.982,106.97,106.976,139.53,106.975,106.985,106.974,106.979,96.55,True
'2018-04-05T12:49:00',106.976,106.977,106.97,106.977,114.23,106.98,106.98,106.974,106.98,90.89,False
'2018-04-05T12:50:00',106.977,106.98,106.975,106.975,128.07,106.981,106.984,106.978,106.978,75.51,True
'2018-04-05T12:51:00',106.975,106.985,106.969,106.982,114.72,106.978,106.988,106.972,106.987,187.93,True
'2018-04-05T12:52:00',106.983,106.993,106.983,106.985,86.76,106.987,106.997,106.987,106.989,130.53,True
'2018-04-05T12:53:00',106.985,106.994,106.976,106.993,118.53,106.989,106.997,106.977,106.997,122.56,True
'2018-04-05T12:54:00',106.994,106.997,106.991,106.995,87.1,106.998,107.001,106.994,106.999,69.94,False
'2018-04-05T12:55:00',106.994,106.996,106.99,106.99,96.77,106.997,106.999,106.993,106.993,134.29,False
'2018-04-05T12:56:00',106.99,106.994,106.982,106.983,157.38,106.993,106.998,106.986,106.988,129.21,False
'2018-04-05T12:57:00',106.984,106.985,106.979,106.984,102.06,106.988,106.989,106.982,106.986,74.73,True
'2018-04-05T12:58:00',106.984,107.002,106.984,106.996,105.38,106.987,107.006,106.987,106.999,85.52,False
'2018-04-05T12:59:00',106.997,107.002,106.994,106.995,99.91,107.0,107.006,106.997,106.999,85.12,False
'2018-04-05T13:00:00',106.997,107.0,106.988,106.995,123.99,107.001,107.004,106.992,106.998,137.63,False
'2018-04-05T13:01:00',106.995,106.996,106.976,106.976,133.09,106.999,106.999,106.978,106.979,193.26,True
'2018-04-05T13:02:00',106.977,106.99,106.977,106.989,92.21,106.98,106.993,106.98,106.993,176.51,True
'2018-04-05T13:03:00',106.99,107.001,106.99,107.001,118.78,106.994,107.005,106.994,107.005,192.42,False
'2018-04-05T13:04:00',107.001,107.001,106.993,106.996,76.69,107.006,107.006,106.996,106.999,89.66,True
'2018-04-05T13:05:00',106.996,107.008,106.996,107.002,139.94,107.0,107.011,107.0,107.007,130.91,True
'2018-04-05T13:06:00',107.002,107.008,107.001,107.008,104.76,107.005,107.011,107.005,107.01,104.64,True
'2018-04-05T13:07:00',107.008,107.014,107.007,107.011,104.12,107.011,107.017,107.01,107.014,126.51,True
'2018-04-05T13:08:00',107.012,107.014,107.01,107.012,85.83,107.015,107.017,107.013,107.014,124.16,False
'2018-04-05T13:09:00',107.011,107.011,107.005,107.008,45.61,107.014,107.014,107.009,107.011,83.08,False
'2018-04-05T13:10:00',107.007,107.014,107.005,107.005,78.04,107.01,107.018,107.007,107.009,106.27,False
'2018-04-05T13:11:00',107.005,107.005,106.992,106.993,98.09,107.007,107.008,106.995,106.996,98.92,False
'2018-04-05T13:12:00',106.992,106.994,106.977,106.977,134.21,106.995,106.998,106.982,106.982,129.14,True
'2018-04-05T13:13:00',106.977,106.986,106.973,106.985,180.75,106.982,106.989,106.977,106.989,141.98,True
'2018-04-05T13:14:00',106.985,107.007,106.984,107.002,162.85,106.988,107.009,106.988,107.007,185.64,False
'2018-04-05T13:15:00',107.003,107.006,106.999,107.002,97.22,107.007,107.01,107.003,107.005,130.2,True
'2018-04-05T13:16:00',107.003,107.009,107.001,107.007,152.85,107.006,107.013,107.004,107.011,89.35,True
'2018-04-05T13:17:00',107.007,107.028,107.007,107.027,108.66,107.011,107.031,107.011,107.031,77.22,False
'2018-04-05T13:18:00',107.027,107.034,107.023,107.023,110.42,107.031,107.038,107.027,107.027,118.63,True
'2018-04-05T13:19:00',107.022,107.031,107.022,107.029,134.64,107.026,107.034,107.026,107.033,109.17,False
'2018-04-05T13:20:00',107.029,107.033,107.024,107.027,127.69,107.033,107.036,107.027,107.031,100.61,True
'2018-04-05T13:21:00',107.027,107.035,107.025,107.033,72.72,107.031,107.036,107.029,107.036,86.56,True
'2018-04-05T13:22:00',107.034,107.047,107.034,107.043,86.0,107.036,107.051,107.036,107.048,70.92,False
'2018-04-05T13:23:00',107.041,107.047,107.036,107.04,86.47,107.046,107.05,107.039,107.044,150.63,False
'2018-04-05T13:24:00',107.041,107.041,107.023,107.028,169.54,107.043,107.043,107.028,107.031,167.19,False
'2018-04-05T13:25:00',107.028,107.029,107.022,107.022,114.21,107.031,107.033,107.026,107.026,106.47,True
'2018-04-05T13:26:00',107.023,107.032,107.023,107.028,87.7,107.027,107.036,107.027,107.032,127.98,True
'2018-04-05T13:27:00',107.028,107.036,107.027,107.032,61.93,107.032,107.039,107.031,107.036,83.79,True
'2018-04-05T13:28:00',107.031,107.036,107.028,107.036,82.86,107.035,107.04,107.032,107.04,103.91,False
'2018-04-05T13:29:00',107.036,107.041,107.033,107.035,82.23,107.039,107.044,107.036,107.039,124.43,True
'2018-04-05T13:30:00',107.036,107.052,107.036,107.049,58.17,107.04,107.055,107.04,107.052,95.45,True
'2018-04-05T13:31:00',107.048,107.053,107.043,107.05,167.03,107.051,107.056,107.047,107.053,166.6,True
'2018-04-05T13:32:00',107.05,107.06,107.047,107.055,67.94,107.052,107.063,107.05,107.057,104.4,True
'2018-04-05T13:33:00',107.052,107.072,107.047,107.071,203.71,107.054,107.076,107.05,107.074,277.88,True
'2018-04-05T13:34:00',107.071,107.087,107.069,107.082,160.78,107.075,107.09,107.073,107.087,165.14,False
'2018-04-05T13:35:00',107.082,107.091,107.08,107.081,144.78,107.087,107.095,107.083,107.085,131.0,False
'2018-04-05T13:36:00',107.079,107.08,107.069,107.08,185.42,107.083,107.084,107.073,107.084,180.14,True
'2018-04-05T13:37:00',107.079,107.081,107.075,107.081,67.79,107.083,107.083,107.078,107.083,105.81,True
'2018-04-05T13:38:00',107.081,107.086,107.078,107.084,52.26,107.084,107.088,107.08,107.087,93.59,True
'2018-04-05T13:39:00',107.083,107.094,107.081,107.088,93.88,107.086,107.096,107.085,107.091,127.19,False
'2018-04-05T13:40:00',107.088,107.088,107.083,107.085,95.8,107.091,107.091,107.086,107.088,127.77,False
'2018-04-05T13:41:00',107.084,107.084,107.075,107.078,139.14,107.088,107.088,107.079,107.081,173.36,True
'2018-04-05T13:42:00',107.08,107.084,107.08,107.081,42.35,107.082,107.086,107.082,107.084,64.84,False
'2018-04-05T13:43:00',107.081,107.083,107.076,107.076,44.07,107.084,107.085,107.078,107.078,104.87,False
'2018-04-05T13:44:00',107.076,107.078,107.075,107.076,40.84,107.078,107.081,107.078,107.078,57.23,False
'2018-04-05T13:45:00',107.074,107.079,107.068,107.071,128.26,107.075,107.081,107.071,107.074,221.98,False
'2018-04-05T13:46:00',107.07,107.071,107.065,107.065,89.97,107.073,107.074,107.068,107.068,130.72,False
'2018-04-05T13:47:00',107.065,107.068,107.053,107.055,62.63,107.068,107.07,107.056,107.057,85.32,False
'2018-04-05T13:48:00',107.054,107.059,107.045,107.046,78.9,107.058,107.061,107.048,107.048,159.96,False
'2018-04-05T13:49:00',107.045,107.045,107.028,107.036,116.18,107.047,107.047,107.03,107.038,136.34,True
'2018-04-05T13:50:00',107.037,107.044,107.037,107.041,73.59,107.039,107.047,107.039,107.044,135.85,False
'2018-04-05T13:51:00',107.041,107.041,107.023,107.024,61.52,107.044,107.044,107.025,107.025,81.81,False
'2018-04-05T13:52:00',107.025,107.029,107.017,107.018,77.84,107.026,107.031,107.019,107.021,291.07,False
'2018-04-05T13:53:00',107.019,107.024,107.013,107.013,83.09,107.021,107.026,107.016,107.016,98.77,True
'2018-04-05T13:54:00',107.013,107.035,107.013,107.035,107.07,107.016,107.038,107.016,107.038,98.34,False
'2018-04-05T13:55:00',107.034,107.037,107.031,107.035,91.17,107.038,107.04,107.034,107.037,130.07,True
'2018-04-05T13:56:00',107.036,107.052,107.036,107.048,182.7,107.038,107.055,107.038,107.051,173.11,False
'2018-04-05T13:57:00',107.045,107.047,107.026,107.036,132.97,107.048,107.049,107.029,107.039,201.77,True
'2018-04-05T13:58:00',107.037,107.051,107.035,107.042,123.86,107.041,107.055,107.038,107.045,136.74,False
'2018-04-05T13:59:00',107.042,107.048,107.039,107.042,84.57,107.045,107.05,107.042,107.045,93.14,False
'2018-04-05T14:00:00',107.05,107.05,107.028,107.04,112.04,107.052,107.052,107.031,107.042,198.43,False
'2018-04-05T14:01:00',107.04,107.04,107.022,107.024,117.18,107.043,107.043,107.026,107.027,148.88,False
'2018-04-05T14:02:00',107.025,107.027,107.018,107.022,63.56,107.027,107.029,107.022,107.026,76.4,False
'2018-04-05T14:03:00',107.023,107.023,107.005,107.019,136.49,107.026,107.026,107.009,107.022,120.4,True
'2018-04-05T14:04:00',107.018,107.026,107.013,107.025,94.53,107.022,107.028,107.016,107.027,138.27,False
'2018-04-05T14:05:00',107.027,107.027,107.019,107.023,56.52,107.029,107.03,107.022,107.027,77.02,True
'2018-04-05T14:06:00',107.024,107.033,107.023,107.031,76.11,107.027,107.036,107.026,107.034,77.14,True
'2018-04-05T14:07:00',107.033,107.037,107.033,107.035,46.55,107.035,107.04,107.035,107.038,36.01,False
'2018-04-05T14:08:00',107.034,107.035,107.029,107.034,47.34,107.038,107.038,107.032,107.037,52.51,True
'2018-04-05T14:09:00',107.034,107.037,107.029,107.036,66.3,107.037,107.039,107.032,107.039,109.84,True
'2018-04-05T14:10:00',107.035,107.064,107.03,107.059,145.9,107.039,107.067,107.034,107.063,188.22,True
'2018-04-05T14:11:00',107.059,107.076,107.056,107.075,141.66,107.063,107.079,107.06,107.079,165.33,False
'2018-04-05T14:12:00',107.076,107.081,107.062,107.062,152.65,107.08,107.083,107.067,107.067,213.69,False
'2018-04-05T14:13:00',107.064,107.065,107.052,107.061,202.92,107.067,107.069,107.056,107.065,174.54,True
'2018-04-05T14:14:00',107.059,107.069,107.055,107.065,193.11,107.062,107.073,107.059,107.069,166.43,False
'2018-04-05T14:15:00',107.065,107.065,107.047,107.053,173.71,107.069,107.069,107.051,107.057,191.01,True
'2018-04-05T14:16:00',107.052,107.064,107.049,107.057,199.12,107.056,107.069,107.052,107.061,179.5,False
'2018-04-05T14:17:00',107.058,107.059,107.048,107.052,131.16,107.062,107.063,107.051,107.056,154.72,False
'2018-04-05T14:18:00',107.051,107.053,107.05,107.052,150.88,107.056,107.057,107.053,107.055,116.7,False
'2018-04-05T14:19:00',107.052,107.053,107.045,107.046,161.94,107.056,107.057,107.048,107.049,91.37,True
'2018-04-05T14:20:00',107.046,107.05,107.031,107.047,237.72,107.049,107.054,107.034,107.051,179.43,True
'2018-04-05T14:21:00',107.047,107.054,107.045,107.051,179.43,107.05,107.059,107.049,107.055,146.8,True
'2018-04-05T14:22:00',107.051,107.078,107.04,107.078,259.14,107.055,107.082,107.043,107.081,192.07,True
'2018-04-05T14:23:00',107.076,107.098,107.068,107.094,369.67,107.08,107.101,107.072,107.098,258.44,True
'2018-04-05T14:24:00',107.093,107.121,107.086,107.119,312.91,107.097,107.125,107.089,107.121,264.44,True
'2018-04-05T14:25:00',107.117,107.134,107.117,107.125,196.79,107.121,107.137,107.119,107.128,275.07,True
'2018-04-05T14:26:00',107.126,107.146,107.126,107.138,89.64,107.129,107.148,107.129,107.142,171.94,False
'2018-04-05T14:27:00',107.138,107.139,107.124,107.129,203.34,107.141,107.142,107.128,107.133,158.24,False
'2018-04-05T14:28:00',107.128,107.13,107.118,107.118,186.71,107.132,107.133,107.12,107.122,103.49,False
'2018-04-05T14:29:00',107.118,107.118,107.101,107.105,108.01,107.122,107.122,107.106,107.115,107.01,True
'2018-04-05T14:30:00',107.105,107.137,107.105,107.131,160.65,107.113,107.141,107.109,107.134,131.98,False
'2018-04-05T14:31:00',107.132,107.132,107.068,107.079,238.18,107.135,107.135,107.073,107.083,232.89,False
'2018-04-05T14:32:00',107.079,107.084,107.065,107.068,142.64,107.083,107.087,107.069,107.071,120.77,False
'2018-04-05T14:33:00',107.068,107.072,107.051,107.062,146.72,107.071,107.075,107.055,107.066,202.68,False
'2018-04-05T14:34:00',107.062,107.062,107.04,107.055,196.37,107.067,107.067,107.045,107.058,133.18,True
'2018-04-05T14:35:00',107.056,107.063,107.023,107.062,250.21,107.06,107.068,107.026,107.067,203.62,False
'2018-04-05T14:36:00',107.06,107.063,107.058,107.061,92.83,107.063,107.067,107.061,107.063,67.71,True
'2018-04-05T14:37:00',107.061,107.07,107.047,107.062,204.93,107.064,107.073,107.051,107.066,178.48,False
'2018-04-05T14:38:00',107.062,107.063,107.046,107.057,220.36,107.064,107.067,107.05,107.061,169.54,True
'2018-04-05T14:39:00',107.057,107.076,107.051,107.068,206.67,107.06,107.079,107.054,107.072,171.84,True
'2018-04-05T14:40:00',107.068,107.099,107.068,107.093,190.07,107.072,107.101,107.071,107.097,211.89,False
'2018-04-05T14:41:00',107.094,107.1,107.073,107.073,275.32,107.097,107.104,107.077,107.077,291.54,False
'2018-04-05T14:42:00',107.072,107.072,107.053,107.058,240.39,107.076,107.076,107.058,107.062,224.68,False
'2018-04-05T14:43:00',107.058,107.059,107.047,107.053,199.04,107.061,107.063,107.052,107.058,197.6,True
'2018-04-05T14:44:00',107.055,107.07,107.052,107.067,194.5,107.058,107.073,107.056,107.071,190.0,False
'2018-04-05T14:45:00',107.068,107.07,107.052,107.059,130.22,107.071,107.073,107.056,107.062,174.3,False
'2018-04-05T14:46:00',107.06,107.062,107.028,107.035,209.65,107.064,107.065,107.033,107.039,192.09,True
'2018-04-05T14:47:00',107.036,107.053,107.034,107.048,154.08,107.04,107.057,107.038,107.052,161.95,False
'2018-04-05T14:48:00',107.048,107.053,107.043,107.043,73.32,107.052,107.057,107.047,107.048,72.04,False
'2018-04-05T14:49:00',107.043,107.046,107.034,107.035,200.99,107.047,107.049,107.037,107.039,185.7,True
'2018-04-05T14:50:00',107.035,107.051,107.035,107.051,158.29,107.039,107.055,107.039,107.055,109.64,True
'2018-04-05T14:51:00',107.054,107.069,107.054,107.069,170.84,107.056,107.073,107.056,107.073,124.9,True
'2018-04-05T14:52:00',107.069,107.079,107.068,107.075,107.32,107.073,107.083,107.072,107.079,119.35,True
'2018-04-05T14:53:00',107.075,107.082,107.074,107.077,163.93,107.08,107.086,107.078,107.081,142.79,False
'2018-04-05T14:54:00',107.076,107.081,107.074,107.074,109.75,107.08,107.085,107.078,107.078,100.13,False
'2018-04-05T14:55:00',107.074,107.074,107.052,107.054,149.95,107.079,107.079,107.057,107.058,150.09,True
'2018-04-05T14:56:00',107.054,107.06,107.048,107.058,129.42,107.056,107.063,107.052,107.062,128.78,True
'2018-04-05T14:57:00',107.059,107.074,107.058,107.074,151.62,107.062,107.078,107.061,107.078,138.93,False
'2018-04-05T14:58:00',107.074,107.087,107.071,107.073,182.6,107.078,107.092,107.074,107.077,151.4,True
'2018-04-05T14:59:00',107.073,107.084,107.069,107.081,105.95,107.077,107.088,107.073,107.084,116.85,True
'2018-04-05T15:00:00',107.08,107.098,107.075,107.092,192.79,107.084,107.102,107.078,107.095,229.97,True
'2018-04-05T15:01:00',107.092,107.094,107.079,107.093,238.0,107.094,107.098,107.082,107.097,141.56,True
'2018-04-05T15:02:00',107.094,107.106,107.092,107.103,187.08,107.096,107.109,107.094,107.107,165.85,False
'2018-04-05T15:03:00',107.103,107.111,107.102,107.102,191.06,107.107,107.114,107.105,107.105,189.73,False
'2018-04-05T15:04:00',107.102,107.102,107.084,107.088,148.93,107.104,107.105,107.088,107.091,146.53,False
'2018-04-05T15:05:00',107.088,107.09,107.065,107.067,236.74,107.091,107.091,107.068,107.07,190.87,False
'2018-04-05T15:06:00',107.068,107.073,107.063,107.064,195.9,107.071,107.076,107.066,107.068,175.97,False
'2018-04-05T15:07:00',107.064,107.068,107.062,107.063,147.53,107.067,107.072,107.064,107.067,112.63,True
'2018-04-05T15:08:00',107.063,107.074,107.063,107.068,89.46,107.067,107.077,107.067,107.072,80.88,True
'2018-04-05T15:09:00',107.07,107.079,107.066,107.076,135.5,107.072,107.082,107.069,107.079,146.18,False
'2018-04-05T15:10:00',107.077,107.078,107.067,107.073,144.16,107.079,107.081,107.069,107.074,162.63,True
'2018-04-05T15:11:00',107.074,107.076,107.068,107.075,66.62,107.077,107.077,107.07,107.077,89.7,True
'2018-04-05T15:12:00',107.074,107.09,107.073,107.086,127.49,107.077,107.094,107.075,107.089,149.59,False
'2018-04-05T15:13:00',107.089,107.092,107.073,107.084,122.67,107.091,107.094,107.075,107.086,139.95,False
'2018-04-05T15:14:00',107.08,107.093,107.076,107.078,135.67,107.083,107.095,107.079,107.081,145.26,False
'2018-04-05T15:15:00',107.077,107.078,107.067,107.078,139.54,107.078,107.082,107.071,107.081,126.07,False
'2018-04-05T15:16:00',107.079,107.081,107.072,107.075,164.18,107.082,107.086,107.076,107.079,136.58,True
'2018-04-05T15:17:00',107.074,107.078,107.073,107.078,129.22,107.078,107.082,107.076,107.082,104.22,True
'2018-04-05T15:18:00',107.081,107.104,107.08,107.098,215.4,107.083,107.107,107.083,107.102,213.53,True
'2018-04-05T15:19:00',107.098,107.112,107.095,107.111,105.62,107.102,107.115,107.098,107.113,151.17,True
'2018-04-05T15:20:00',107.111,107.119,107.105,107.111,233.2,107.114,107.12,107.11,107.115,248.98,False
'2018-04-05T15:21:00',107.112,107.115,107.107,107.107,168.36,107.115,107.117,107.11,107.11,125.8,False
'2018-04-05T15:22:00',107.108,107.109,107.102,107.106,88.36,107.111,107.112,107.105,107.11,50.4,False
'2018-04-05T15:23:00',107.107,107.107,107.094,107.097,114.35,107.109,107.109,107.097,107.1,105.78,True
'2018-04-05T15:24:00',107.098,107.114,107.098,107.113,234.8,107.101,107.117,107.101,107.116,240.25,True
'2018-04-05T15:25:00',107.112,107.121,107.111,107.114,119.04,107.114,107.123,107.114,107.116,121.93,False
'2018-04-05T15:26:00',107.112,107.114,107.107,107.113,91.12,107.115,107.117,107.11,107.117,60.97,False
'2018-04-05T15:27:00',107.115,107.119,107.11,107.113,148.71,107.117,107.121,107.114,107.117,116.65,True
'2018-04-05T15:28:00',107.113,107.121,107.108,107.12,161.35,107.117,107.125,107.111,107.124,126.1,True
'2018-04-05T15:29:00',107.121,107.124,107.121,107.122,80.08,107.125,107.127,107.124,107.124,73.35,False
'2018-04-05T15:30:00',107.119,107.121,107.106,107.116,238.66,107.12,107.123,107.109,107.119,235.58,False
'2018-04-05T15:31:00',107.116,107.118,107.096,107.104,310.54,107.118,107.121,107.1,107.106,268.96,False
'2018-04-05T15:32:00',107.104,107.11,107.097,107.097,169.62,107.108,107.113,107.101,107.101,208.99,True
'2018-04-05T15:33:00',107.097,107.122,107.096,107.12,225.23,107.101,107.125,107.099,107.124,203.32,False
'2018-04-05T15:34:00',107.12,107.12,107.109,107.118,231.49,107.123,107.123,107.112,107.121,185.73,False
'2018-04-05T15:35:00',107.118,107.118,107.098,107.102,298.94,107.121,107.122,107.101,107.106,227.9,False
'2018-04-05T15:36:00',107.102,107.104,107.091,107.097,240.9,107.105,107.107,107.093,107.101,146.28,False
'2018-04-05T15:37:00',107.098,107.102,107.073,107.077,239.97,107.101,107.106,107.077,107.079,183.19,True
'2018-04-05T15:38:00',107.077,107.086,107.073,107.082,239.53,107.081,107.09,107.075,107.084,175.77,False
'2018-04-05T15:39:00',107.085,107.085,107.07,107.075,158.51,107.087,107.088,107.073,107.078,145.06,False
'2018-04-05T15:40:00',107.075,107.08,107.068,107.075,151.3,107.077,107.083,107.071,107.077,161.3,False
'2018-04-05T15:41:00',107.074,107.08,107.057,107.061,187.86,107.076,107.082,107.06,107.065,137.97,True
'2018-04-05T15:42:00',107.061,107.068,107.046,107.066,205.36,107.064,107.072,107.049,107.071,216.33,True
'2018-04-05T15:43:00',107.066,107.077,107.063,107.067,258.34,107.068,107.08,107.066,107.07,134.77,False
'2018-04-05T15:44:00',107.067,107.071,107.039,107.05,169.22,107.07,107.074,107.043,107.053,238.0,False
'2018-04-05T15:45:00',107.049,107.055,107.041,107.048,219.64,107.052,107.059,107.045,107.051,350.55,False
'2018-04-05T15:46:00',107.047,107.047,107.002,107.021,310.26,107.05,107.05,107.005,107.023,337.68,False
'2018-04-05T15:47:00',107.022,107.03,107.015,107.019,158.99,107.024,107.034,107.018,107.021,160.9,False
'2018-04-05T15:48:00',107.017,107.018,107.007,107.007,180.89,107.02,107.021,107.01,107.01,247.0,True
'2018-04-05T15:49:00',107.007,107.026,107.0,107.022,231.85,107.01,107.029,107.003,107.024,355.45,True
'2018-04-05T15:50:00',107.022,107.038,107.019,107.027,260.41,107.026,107.04,107.023,107.031,302.39,True
'2018-04-05T15:51:00',107.027,107.046,107.027,107.041,210.11,107.03,107.05,107.03,107.044,229.16,False
'2018-04-05T15:52:00',107.043,107.045,107.029,107.031,167.67,107.046,107.048,107.033,107.035,186.81,True
'2018-04-05T15:53:00',107.029,107.057,107.029,107.057,150.45,107.033,107.06,107.033,107.06,172.67,True
'2018-04-05T15:54:00',107.059,107.072,107.053,107.069,165.63,107.062,107.074,107.057,107.072,202.03,False
'2018-04-05T15:55:00',107.069,107.069,107.057,107.059,128.52,107.07,107.07,107.06,107.063,105.81,True
'2018-04-05T15:56:00',107.062,107.07,107.057,107.069,110.49,107.065,107.072,107.059,107.071,89.84,True
'2018-04-05T15:57:00',107.069,107.106,107.05,107.101,216.11,107.072,107.109,107.052,107.104,225.29,True
'2018-04-05T15:58:00',107.1,107.125,107.096,107.124,223.21,107.103,107.127,107.098,107.125,192.53,True
'2018-04-05T15:59:00',107.123,107.131,107.115,107.129,142.99,107.125,107.134,107.118,107.132,120.58,True
'2018-04-05T16:00:00',107.13,107.146,107.116,107.141,174.9,107.132,107.148,107.119,107.144,231.63,False
'2018-04-05T16:01:00',107.141,107.146,107.136,107.139,212.18,107.143,107.149,107.138,107.142,182.54,False
'2018-04-05T16:02:00',107.139,107.139,107.12,107.121,164.08,107.141,107.141,107.124,107.124,203.41,True
'2018-04-05T16:03:00',107.121,107.125,107.111,107.123,151.13,107.124,107.127,107.114,107.126,246.63,True
'2018-04-05T16:04:00',107.123,107.143,107.121,107.137,171.33,107.126,107.144,107.124,107.139,159.55,True
'2018-04-05T16:05:00',107.137,107.174,107.137,107.167,230.32,107.139,107.177,107.139,107.17,226.52,False
'2018-04-05T16:06:00',107.168,107.176,107.16,107.164,140.2,107.171,107.178,107.161,107.166,159.23,True
'2018-04-05T16:07:00',107.164,107.19,107.16,107.183,216.83,107.166,107.192,107.161,107.185,190.25,True
'2018-04-05T16:08:00',107.183,107.189,107.174,107.183,272.36,107.186,107.192,107.177,107.186,168.54,True
'2018-04-05T16:09:00',107.182,107.199,107.182,107.197,208.12,107.186,107.201,107.186,107.2,225.37,True
'2018-04-05T16:10:00',107.197,107.227,107.196,107.225,226.87,107.2,107.229,107.199,107.226,200.22,True
'2018-04-05T16:11:00',107.222,107.235,107.22,107.229,178.62,107.224,107.238,107.223,107.231,225.91,False
'2018-04-05T16:12:00',107.228,107.238,107.216,107.216,239.26,107.229,107.24,107.218,107.219,219.92,True
'2018-04-05T16:13:00',107.216,107.223,107.211,107.218,213.38,107.218,107.225,107.214,107.221,162.36,False
'2018-04-05T16:14:00',107.219,107.221,107.209,107.217,188.01,107.221,107.225,107.212,107.219,136.52,False
'2018-04-05T16:15:00',107.217,107.217,107.205,107.207,187.83,107.218,107.218,107.208,107.21,188.94,True
'2018-04-05T16:16:00',107.207,107.226,107.207,107.224,223.88,107.209,107.228,107.209,107.226,211.05,False
'2018-04-05T16:17:00',107.222,107.235,107.212,107.222,240.91,107.225,107.238,107.215,107.225,177.74,False
'2018-04-05T16:18:00',107.222,107.222,107.211,107.212,161.59,107.224,107.224,107.214,107.214,176.24,False
'2018-04-05T16:19:00',107.211,107.215,107.202,107.21,178.88,107.214,107.218,107.204,107.213,130.56,False
'2018-04-05T16:20:00',107.21,107.216,107.204,107.209,187.54,107.213,107.219,107.207,107.212,191.93,True
'2018-04-05T16:21:00',107.209,107.241,107.205,107.241,183.3,107.212,107.245,107.208,107.244,205.48,True
'2018-04-05T16:22:00',107.242,107.251,107.234,107.242,180.54,107.244,107.252,107.236,107.244,245.79,True
'2018-04-05T16:23:00',107.242,107.253,107.236,107.25,185.22,107.245,107.255,107.239,107.252,138.56,False
'2018-04-05T16:24:00',107.25,107.25,107.239,107.246,195.35,107.253,107.253,107.241,107.25,292.16,False
'2018-04-05T16:25:00',107.246,107.26,107.242,107.242,214.29,107.249,107.263,107.244,107.244,261.59,False
'2018-04-05T16:26:00',107.241,107.242,107.23,107.24,207.24,107.243,107.244,107.232,107.244,132.68,True
'2018-04-05T16:27:00',107.242,107.26,107.237,107.258,161.48,107.244,107.263,107.239,107.262,156.75,True
'2018-04-05T16:28:00',107.259,107.266,107.249,107.262,182.93,107.262,107.269,107.253,107.265,172.18,False
'2018-04-05T16:29:00',107.262,107.262,107.253,107.253,201.05,107.264,107.266,107.256,107.256,215.65,True
'2018-04-05T16:30:00',107.252,107.267,107.247,107.265,199.96,107.254,107.269,107.25,107.268,164.99,True
'2018-04-05T16:31:00',107.266,107.28,107.263,107.28,125.95,107.268,107.281,107.266,107.281,189.36,True
'2018-04-05T16:32:00',107.279,107.288,107.277,107.286,233.86,107.281,107.29,107.278,107.287,231.64,False
'2018-04-05T16:33:00',107.285,107.285,107.275,107.277,402.86,107.288,107.288,107.276,107.28,140.93,False
'2018-04-05T16:34:00',107.277,107.281,107.263,107.273,166.37,107.279,107.284,107.266,107.276,159.19,True
'2018-04-05T16:35:00',107.274,107.289,107.274,107.283,166.62,107.277,107.292,107.277,107.286,122.73,True
'2018-04-05T16:36:00',107.283,107.292,107.281,107.291,166.94,107.286,107.295,107.285,107.294,163.33,True
'2018-04-05T16:37:00',107.291,107.308,107.289,107.299,192.57,107.293,107.311,107.291,107.302,222.98,False
'2018-04-05T16:38:00',107.299,107.3,107.287,107.295,170.67,107.302,107.303,107.289,107.296,192.66,True
'2018-04-05T16:39:00',107.297,107.333,107.297,107.324,161.61,107.299,107.336,107.299,107.327,219.93,False
'2018-04-05T16:40:00',107.325,107.326,107.311,107.319,120.08,107.328,107.33,107.315,107.322,136.85,True
'2018-04-05T16:41:00',107.319,107.337,107.319,107.336,178.53,107.323,107.34,107.322,107.338,156.12,True
'2018-04-05T16:42:00',107.335,107.353,107.334,107.343,181.77,107.338,107.356,107.338,107.346,223.79,True
'2018-04-05T16:43:00',107.345,107.371,107.337,107.366,274.6,107.347,107.374,107.34,107.368,239.57,True
'2018-04-05T16:44:00',107.366,107.4,107.362,107.397,198.7,107.37,107.402,107.365,107.4,214.59,True
'2018-04-05T16:45:00',107.395,107.403,107.389,107.399,218.55,107.398,107.406,107.391,107.4,189.72,True
'2018-04-05T16:46:00',107.399,107.416,107.398,107.401,266.63,107.401,107.417,107.399,107.404,297.56,False
'2018-04-05T16:47:00',107.4,107.4,107.382,107.387,233.35,107.403,107.403,107.385,107.39,362.64,False
'2018-04-05T16:48:00',107.385,107.39,107.379,107.382,220.72,107.388,107.391,107.382,107.385,194.09,True
'2018-04-05T16:49:00',107.382,107.4,107.379,107.394,224.71,107.383,107.402,107.382,107.397,150.48,False
'2018-04-05T16:50:00',107.394,107.425,107.378,107.378,259.84,107.396,107.428,107.381,107.381,205.54,True
'2018-04-05T16:51:00',107.378,107.411,107.378,107.411,229.61,107.381,107.414,107.381,107.414,225.26,True
'2018-04-05T16:52:00',107.41,107.436,107.408,107.432,310.92,107.413,107.439,107.41,107.434,210.22,True
'2018-04-05T16:53:00',107.433,107.452,107.43,107.45,163.84,107.435,107.454,107.432,107.452,203.48,False
'2018-04-05T16:54:00',107.451,107.453,107.438,107.449,241.64,107.454,107.455,107.441,107.452,208.26,True
'2018-04-05T16:55:00',107.449,107.46,107.446,107.459,232.85,107.451,107.463,107.449,107.462,210.39,True
'2018-04-05T16:56:00',107.459,107.491,107.459,107.476,243.21,107.461,107.493,107.461,107.478,223.66,True
'2018-04-05T16:57:00',107.475,107.489,107.463,107.479,300.83,107.478,107.492,107.466,107.481,282.1,False
'2018-04-05T16:58:00',107.479,107.481,107.455,107.46,230.35,107.482,107.483,107.458,107.462,236.85,False
'2018-04-05T16:59:00',107.461,107.464,107.45,107.455,196.48,107.463,107.466,107.452,107.456,239.2,False
'2018-04-05T17:00:00',107.456,107.462,107.444,107.444,198.7,107.459,107.465,107.447,107.447,214.22,False
'2018-04-05T17:01:00',107.443,107.444,107.425,107.439,242.47,107.445,107.446,107.427,107.442,302.87,True
'2018-04-05T17:02:00',107.437,107.461,107.435,107.452,192.39,107.44,107.465,107.439,107.456,221.01,False
'2018-04-05T17:03:00',107.452,107.452,107.415,107.424,186.39,107.455,107.456,107.417,107.427,267.57,True
'2018-04-05T17:04:00',107.423,107.451,107.423,107.45,230.74,107.427,107.455,107.427,107.455,260.78,False
'2018-04-05T17:05:00',107.45,107.457,107.436,107.438,150.94,107.455,107.46,107.44,107.441,158.23,False
'2018-04-05T17:06:00',107.437,107.441,107.408,107.411,219.17,107.44,107.444,107.411,107.415,238.34,True
'2018-04-05T17:07:00',107.416,107.434,107.409,107.43,223.72,107.418,107.438,107.412,107.433,321.29,True
'2018-04-05T17:08:00',107.428,107.439,107.424,107.435,159.42,107.432,107.442,107.428,107.439,181.44,False
'2018-04-05T17:09:00',107.436,107.442,107.423,107.427,191.6,107.44,107.445,107.427,107.431,184.48,False
'2018-04-05T17:10:00',107.428,107.429,107.393,107.405,232.62,107.432,107.433,107.397,107.408,293.54,False
'2018-04-05T17:11:00',107.406,107.411,107.4,107.4,152.17,107.408,107.414,107.403,107.404,213.75,True
'2018-04-05T17:12:00',107.399,107.409,107.394,107.408,214.13,107.401,107.411,107.397,107.411,181.0,True
'2018-04-05T17:13:00',107.409,107.414,107.402,107.41,175.93,107.411,107.417,107.405,107.414,227.71,False
'2018-04-05T17:14:00',107.411,107.436,107.408,107.408,260.81,107.414,107.439,107.411,107.413,247.41,True
'2018-04-05T17:15:00',107.409,107.433,107.408,107.433,180.74,107.413,107.437,107.411,107.437,167.76,False
'2018-04-05T17:16:00',107.433,107.433,107.416,107.423,170.92,107.434,107.436,107.42,107.425,196.29,False
'2018-04-05T17:17:00',107.424,107.428,107.413,107.418,129.33,107.428,107.433,107.415,107.421,135.2,True
'2018-04-05T17:18:00',107.416,107.427,107.412,107.423,102.47,107.418,107.43,107.415,107.425,110.94,False
'2018-04-05T17:19:00',107.422,107.423,107.403,107.414,166.94,107.425,107.425,107.405,107.417,147.41,True
'2018-04-05T17:20:00',107.414,107.422,107.408,107.422,212.87,107.417,107.426,107.412,107.425,190.52,True
'2018-04-05T17:21:00',107.422,107.428,107.419,107.423,237.75,107.425,107.431,107.421,107.428,199.67,False
'2018-04-05T17:22:00',107.424,107.425,107.415,107.419,116.94,107.426,107.428,107.419,107.421,101.64,True
'2018-04-05T17:23:00',107.419,107.427,107.417,107.423,182.16,107.421,107.43,107.42,107.425,196.79,False
'2018-04-05T17:24:00',107.423,107.424,107.409,107.415,139.16,107.426,107.428,107.412,107.418,103.85,False
'2018-04-05T17:25:00',107.415,107.418,107.409,107.409,180.12,107.419,107.42,107.412,107.412,144.27,False
'2018-04-05T17:26:00',107.409,107.41,107.398,107.399,127.27,107.412,107.413,107.399,107.404,131.58,False
'2018-04-05T17:27:00',107.4,107.401,107.394,107.398,121.45,107.404,107.404,107.397,107.402,143.12,True
'2018-04-05T17:28:00',107.4,107.419,107.4,107.419,139.75,107.402,107.422,107.402,107.422,172.91,False
'2018-04-05T17:29:00',107.419,107.428,107.413,107.419,148.2,107.422,107.431,107.416,107.42,152.68,False
'2018-04-05T17:30:00',107.42,107.42,107.411,107.413,83.75,107.422,107.422,107.414,107.416,179.05,False
'2018-04-05T17:31:00',107.412,107.417,107.407,107.412,136.35,107.415,107.42,107.41,107.415,218.82,True
'2018-04-05T17:32:00',107.412,107.435,107.409,107.435,145.01,107.415,107.439,107.411,107.439,242.24,True
'2018-04-05T17:33:00',107.435,107.446,107.43,107.443,99.63,107.438,107.45,107.433,107.447,152.32,True
'2018-04-05T17:34:00',107.442,107.472,107.441,107.47,136.83,107.446,107.476,107.444,107.473,183.74,False
'2018-04-05T17:35:00',107.47,107.478,107.445,107.448,177.92,107.473,107.479,107.447,107.451,217.13,True
'2018-04-05T17:36:00',107.449,107.452,107.442,107.451,163.24,107.453,107.456,107.445,107.453,125.51,False
'2018-04-05T17:37:00',107.449,107.449,107.438,107.442,119.19,107.453,107.453,107.441,107.446,128.99,False
'2018-04-05T17:38:00',107.445,107.445,107.433,107.438,112.78,107.447,107.448,107.437,107.44,101.87,True
'2018-04-05T17:39:00',107.438,107.446,107.432,107.44,97.77,107.44,107.449,107.436,107.443,102.03,True
'2018-04-05T17:40:00',107.441,107.462,107.441,107.447,168.24,107.444,107.465,107.444,107.45,189.17,False
'2018-04-05T17:41:00',107.447,107.449,107.438,107.439,146.92,107.45,107.452,107.441,107.441,112.71,True
'2018-04-05T17:42:00',107.443,107.455,107.443,107.449,184.12,107.444,107.459,107.444,107.452,217.2,True
'2018-04-05T17:43:00',107.449,107.455,107.444,107.45,151.62,107.452,107.457,107.447,107.453,178.64,True
'2018-04-05T17:44:00',107.45,107.467,107.449,107.459,190.21,107.453,107.47,107.453,107.461,158.56,False
'2018-04-05T17:45:00',107.459,107.461,107.455,107.456,149.69,107.461,107.463,107.458,107.46,128.7,False
'2018-04-05T17:46:00',107.457,107.457,107.444,107.444,72.29,107.46,107.46,107.446,107.446,86.95,False
'2018-04-05T17:47:00',107.442,107.445,107.437,107.442,98.06,107.445,107.447,107.439,107.444,103.58,True
'2018-04-05T17:48:00',107.443,107.445,107.442,107.443,53.29,107.444,107.448,107.444,107.446,42.8,False
'2018-04-05T17:49:00',107.443,107.443,107.433,107.435,95.38,107.446,107.446,107.436,107.436,105.82,False
'2018-04-05T17:50:00',107.434,107.435,107.429,107.429,74.85,107.437,107.437,107.431,107.431,80.0,True
'2018-04-05T17:51:00',107.429,107.435,107.429,107.433,101.74,107.43,107.437,107.43,107.437,116.93,True
'2018-04-05T17:52:00',107.433,107.449,107.433,107.444,160.6,107.436,107.451,107.436,107.447,116.05,False
'2018-04-05T17:53:00',107.443,107.445,107.439,107.444,196.42,107.446,107.449,107.442,107.446,106.98,True
'2018-04-05T17:54:00',107.444,107.448,107.437,107.446,93.81,107.447,107.45,107.438,107.449,95.64,False
'2018-04-05T17:55:00',107.447,107.452,107.443,107.445,125.87,107.449,107.456,107.445,107.447,100.67,False
'2018-04-05T17:56:00',107.445,107.454,107.438,107.44,132.27,107.446,107.457,107.442,107.443,74.21,True
'2018-04-05T17:57:00',107.441,107.446,107.436,107.446,171.17,107.443,107.448,107.439,107.448,113.2,True
'2018-04-05T17:58:00',107.447,107.477,107.447,107.477,122.9,107.449,107.48,107.449,107.48,131.52,True
'2018-04-05T17:59:00',107.478,107.485,107.477,107.48,110.7,107.481,107.487,107.479,107.483,131.61,False
'2018-04-05T18:00:00',107.48,107.48,107.467,107.475,148.78,107.483,107.483,107.47,107.477,107.54,True
'2018-04-05T18:01:00',107.477,107.478,107.468,107.478,134.53,107.479,107.481,107.47,107.481,144.33,True
'2018-04-05T18:02:00',107.478,107.481,107.478,107.48,76.61,107.481,107.484,107.481,107.483,83.52,False
'2018-04-05T18:03:00',107.48,107.48,107.476,107.479,94.37,107.483,107.484,107.48,107.482,89.96,True
'2018-04-05T18:04:00',107.479,107.481,107.475,107.48,93.11,107.483,107.485,107.478,107.483,100.39,False
'2018-04-05T18:05:00',107.48,107.482,107.47,107.474,101.42,107.483,107.484,107.474,107.477,103.64,False
'2018-04-05T18:06:00',107.474,107.477,107.473,107.474,81.87,107.477,107.479,107.476,107.477,84.03,False
'2018-04-05T18:07:00',107.474,107.475,107.465,107.465,91.32,107.477,107.478,107.468,107.468,87.98,False
'2018-04-05T18:08:00',107.464,107.464,107.453,107.453,78.49,107.467,107.467,107.456,107.456,90.95,False
'2018-04-05T18:09:00',107.453,107.457,107.45,107.452,92.51,107.455,107.46,107.453,107.454,105.93,False
'2018-04-05T18:10:00',107.452,107.46,107.447,107.45,111.65,107.455,107.462,107.449,107.453,114.67,False
'2018-04-05T18:11:00',107.45,107.452,107.447,107.447,83.86,107.453,107.455,107.449,107.449,109.04,False
'2018-04-05T18:12:00',107.447,107.45,107.444,107.447,99.65,107.45,107.452,107.446,107.449,116.73,True
'2018-04-05T18:13:00',107.448,107.453,107.447,107.45,177.09,107.449,107.455,107.448,107.452,88.78,True
'2018-04-05T18:14:00',107.451,107.453,107.447,107.45,103.94,107.453,107.455,107.45,107.453,81.6,False
'2018-04-05T18:15:00',107.448,107.448,107.397,107.403,204.89,107.45,107.45,107.4,107.407,171.17,False
'2018-04-05T18:16:00',107.403,107.41,107.398,107.399,155.8,107.407,107.412,107.401,107.403,169.06,False
'2018-04-05T18:17:00',107.4,107.404,107.39,107.397,152.25,107.404,107.408,107.393,107.398,134.75,False
'2018-04-05T18:18:00',107.397,107.399,107.385,107.385,178.19,107.399,107.402,107.387,107.387,88.48,False
'2018-04-05T18:19:00',107.385,107.385,107.34,107.371,244.01,107.387,107.387,107.344,107.374,228.87,True
'2018-04-05T18:20:00',107.37,107.412,107.37,107.406,230.72,107.374,107.416,107.373,107.41,197.85,True
'2018-04-05T18:21:00',107.406,107.417,107.399,107.412,163.23,107.41,107.421,107.401,107.415,182.53,False
'2018-04-05T18:22:00',107.411,107.416,107.404,107.412,109.14,107.415,107.419,107.407,107.415,171.69,False
'2018-04-05T18:23:00',107.412,107.412,107.402,107.403,124.09,107.415,107.415,107.404,107.406,198.7,False
'2018-04-05T18:24:00',107.402,107.406,107.381,107.383,130.02,107.405,107.41,107.383,107.388,269.5,False
'2018-04-05T18:25:00',107.383,107.383,107.364,107.373,254.82,107.384,107.387,107.367,107.378,262.78,False
'2018-04-05T18:26:00',107.374,107.375,107.357,107.368,195.78,107.378,107.379,107.36,107.372,185.66,True
'2018-04-05T18:27:00',107.368,107.377,107.365,107.377,134.52,107.372,107.38,107.369,107.38,208.74,True
'2018-04-05T18:28:00',107.377,107.383,107.37,107.382,79.14,107.38,107.386,107.373,107.385,147.04,True
'2018-04-05T18:29:00',107.381,107.39,107.375,107.387,162.18,107.384,107.393,107.378,107.39,171.11,True
'2018-04-05T18:30:00',107.386,107.404,107.382,107.393,165.55,107.389,107.406,107.386,107.397,211.75,False
'2018-04-05T18:31:00',107.394,107.395,107.377,107.377,140.33,107.398,107.399,107.381,107.381,150.9,False
'2018-04-05T18:32:00',107.377,107.387,107.366,107.369,159.76,107.381,107.392,107.37,107.373,155.89,True
'2018-04-05T18:33:00',107.369,107.376,107.366,107.375,123.34,107.373,107.379,107.369,107.378,80.49,True
'2018-04-05T18:34:00',107.374,107.385,107.369,107.385,104.75,107.375,107.389,107.372,107.389,74.57,False
'2018-04-05T18:35:00',107.385,107.386,107.38,107.382,105.13,107.389,107.39,107.383,107.385,86.18,False
'2018-04-05T18:36:00',107.382,107.382,107.361,107.374,184.1,107.385,107.385,107.364,107.376,194.98,True
'2018-04-05T18:37:00',107.373,107.389,107.368,107.389,117.66,107.376,107.392,107.371,107.392,120.95,True
'2018-04-05T18:38:00',107.392,107.411,107.39,107.405,140.35,107.394,107.415,107.393,107.408,136.45,True
'2018-04-05T18:39:00',107.405,107.411,107.399,107.41,135.51,107.409,107.414,107.403,107.414,192.01,True
'2018-04-05T18:40:00',107.41,107.418,107.408,107.417,154.86,107.414,107.422,107.411,107.421,169.94,False
'2018-04-05T18:41:00',107.418,107.421,107.398,107.4,120.24,107.421,107.424,107.402,107.403,162.31,True
'2018-04-05T18:42:00',107.399,107.414,107.399,107.406,86.31,107.402,107.418,107.402,107.408,122.65,False
'2018-04-05T18:43:00',107.407,107.409,107.393,107.404,53275.1016,107.408,107.41,107.394,107.406,123.37,True
'2018-04-05T18:44:00',107.402,107.411,107.399,107.406,15593.7197,107.404,107.415,107.402,107.409,161.18,True
'2018-04-05T18:45:00',107.405,107.409,107.394,107.409,197.49,107.409,107.413,107.396,107.413,165.37,True
'2018-04-05T18:46:00',107.409,107.415,107.401,107.412,136.62,107.412,107.418,107.403,107.416,137.03,False
'2018-04-05T18:47:00',107.413,107.419,107.411,107.412,129.53,107.416,107.421,107.413,107.415,138.6,True
'2018-04-05T18:48:00',107.412,107.415,107.405,107.415,95.45,107.414,107.419,107.408,107.418,112.43,True
'2018-04-05T18:49:00',107.415,107.422,107.415,107.417,101.56,107.417,107.425,107.417,107.42,160.45,True
'2018-04-05T18:50:00',107.418,107.426,107.417,107.422,65.08,107.42,107.427,107.419,107.425,105.46,False
'2018-04-05T18:51:00',107.422,107.422,107.406,107.417,147.26,107.425,107.425,107.409,107.419,157.56,False
'2018-04-05T18:52:00',107.417,107.418,107.411,107.413,50.58,107.42,107.421,107.413,107.416,84.89,False
'2018-04-05T18:53:00',107.411,107.418,107.411,107.412,107.93,107.415,107.421,107.414,107.415,117.25,False
'2018-04-05T18:54:00',107.412,107.413,107.406,107.41,53.88,107.415,107.416,107.409,107.413,112.36,True
'2018-04-05T18:55:00',107.411,107.438,107.411,107.434,122.89,107.414,107.439,107.414,107.437,176.06,False
'2018-04-05T18:56:00',107.434,107.434,107.433,107.433,8.95,107.437,107.437,107.436,107.436,15.95,False
'2018-04-05T18:57:00',107.433,107.433,107.423,107.423,50.54,107.436,107.436,107.426,107.426,52.69,False
'2018-04-05T18:58:00',107.423,107.424,107.415,107.42,109.57,107.425,107.427,107.418,107.423,63.24,True
'2018-04-05T18:59:00',107.421,107.428,107.42,107.427,85.93,107.423,107.432,107.423,107.43,79.31,True
'2018-04-05T19:00:00',107.427,107.448,107.427,107.44,152.05,107.431,107.45,107.431,107.443,137.7,False
'2018-04-05T19:01:00',107.44,107.442,107.428,107.438,117.96,107.443,107.445,107.431,107.439,148.06,True
'2018-04-05T19:02:00',107.438,107.442,107.432,107.442,84.88,107.441,107.446,107.435,107.444,125.21,True
'2018-04-05T19:03:00',107.441,107.452,107.441,107.446,55.82,107.444,107.455,107.444,107.449,74.7,False
'2018-04-05T19:04:00',107.447,107.447,107.438,107.441,82.93,107.449,107.449,107.441,107.444,106.33,True
'2018-04-05T19:05:00',107.44,107.447,107.44,107.446,80.29,107.443,107.449,107.443,107.449,78.35,False
'2018-04-05T19:06:00',107.447,107.447,107.445,107.445,27.27,107.45,107.45,107.448,107.449,26.77,False
'2018-04-05T19:07:00',107.446,107.446,107.422,107.423,73.32,107.448,107.448,107.424,107.426,83.92,True
'2018-04-05T19:08:00',107.423,107.429,107.419,107.425,85.89,107.427,107.433,107.422,107.427,123.38,True
'2018-04-05T19:09:00',107.424,107.436,107.419,107.434,53.29,107.426,107.438,107.422,107.437,88.79,False
'2018-04-05T19:10:00',107.435,107.436,107.419,107.429,69.94,107.437,107.439,107.422,107.432,122.91,False
'2018-04-05T19:11:00',107.429,107.43,107.419,107.419,55.27,107.432,107.432,107.422,107.422,74.14,True
'2018-04-05T19:12:00',107.42,107.43,107.419,107.422,64.25,107.422,107.432,107.422,107.425,123.81,True
'2018-04-05T19:13:00',107.424,107.431,107.413,107.43,103.25,107.425,107.434,107.414,107.433,114.34,True
'2018-04-05T19:14:00',107.429,107.441,107.429,107.436,146.92,107.433,107.444,107.432,107.439,112.09,False
'2018-04-05T19:15:00',107.436,107.436,107.423,107.43,146.82,107.439,107.439,107.426,107.433,113.56,False
'2018-04-05T19:16:00',107.43,107.439,107.419,107.419,93.74,107.433,107.442,107.422,107.422,106.04,False
'2018-04-05T19:17:00',107.42,107.426,107.417,107.418,71.49,107.422,107.429,107.419,107.42,77.15,False
'2018-04-05T19:18:00',107.418,107.418,107.408,107.411,160.9,107.421,107.421,107.411,107.414,122.25,True
'2018-04-05T19:19:00',107.414,107.43,107.414,107.425,101.42,107.417,107.434,107.416,107.428,113.03,False
'2018-04-05T19:20:00',107.425,107.425,107.411,107.421,100.11,107.428,107.428,107.414,107.425,152.39,False
'2018-04-05T19:21:00',107.422,107.422,107.408,107.411,155.33,107.425,107.425,107.411,107.414,186.49,False
'2018-04-05T19:22:00',107.412,107.413,107.39,107.393,135.41,107.415,107.416,107.392,107.395,138.19,True
'2018-04-05T19:23:00',107.392,107.404,107.387,107.399,148.82,107.395,107.407,107.389,107.402,147.49,True
'2018-04-05T19:24:00',107.401,107.408,107.394,107.408,95.66,107.402,107.411,107.397,107.411,134.28,False
'2018-04-05T19:25:00',107.408,107.41,107.399,107.402,149.4,107.411,107.413,107.402,107.405,186.44,False
'2018-04-05T19:26:00',107.402,107.411,107.4,107.401,114.32,107.405,107.413,107.403,107.404,125.53,False
'2018-04-05T19:27:00',107.4,107.401,107.395,107.401,96.01,107.404,107.404,107.397,107.404,79.39,False
'2018-04-05T19:28:00',107.401,107.406,107.4,107.4,137.68,107.403,107.408,107.402,107.402,158.78,True
'2018-04-05T19:29:00',107.405,107.412,107.396,107.411,187.14,107.406,107.416,107.399,107.414,122.37,False
'2018-04-05T19:30:00',107.411,107.411,107.396,107.399,123.92,107.413,107.413,107.399,107.401,88.36,True
'2018-04-05T19:31:00',107.401,107.415,107.401,107.406,126.49,107.403,107.418,107.403,107.409,109.93,True
'2018-04-05T19:32:00',107.406,107.417,107.405,107.413,110.23,107.409,107.42,107.408,107.416,119.68,True
'2018-04-05T19:33:00',107.412,107.423,107.412,107.422,85.24,107.415,107.426,107.415,107.425,90.53,False
'2018-04-05T19:34:00',107.422,107.425,107.416,107.419,104.7,107.425,107.427,107.419,107.421,84.94,True
'2018-04-05T19:35:00',107.417,107.433,107.417,107.433,97.77,107.42,107.436,107.42,107.436,60.19,False
'2018-04-05T19:36:00',107.433,107.433,107.408,107.408,166.24,107.436,107.436,107.411,107.411,118.77,True
'2018-04-05T19:37:00',107.409,107.417,107.407,107.409,137.79,107.412,107.42,107.41,107.412,153.49,True
'2018-04-05T19:38:00',107.41,107.423,107.41,107.423,158.0,107.413,107.426,107.413,107.426,153.99,False
'2018-04-05T19:39:00',107.423,107.423,107.404,107.409,117.9,107.425,107.426,107.408,107.412,103.3,False
'2018-04-05T19:40:00',107.407,107.411,107.396,107.405,120.45,107.41,107.414,107.399,107.408,159.71,False
'2018-04-05T19:41:00',107.404,107.404,107.371,107.373,149.71,107.408,107.408,107.374,107.376,147.27,False
'2018-04-05T19:42:00',107.375,107.377,107.358,107.358,106.72,107.377,107.38,107.361,107.362,87.0,False
'2018-04-05T19:43:00',107.359,107.36,107.337,107.341,152.33,107.362,107.363,107.34,107.345,155.55,True
'2018-04-05T19:44:00',107.338,107.347,107.32,107.342,187.96,107.34,107.35,107.323,107.345,193.2,True
'2018-04-05T19:45:00',107.342,107.347,107.337,107.345,186.06,107.345,107.35,107.339,107.347,169.81,True
'2018-04-05T19:46:00',107.344,107.349,107.341,107.348,124.0,107.347,107.35,107.344,107.35,95.53,True
'2018-04-05T19:47:00',107.348,107.355,107.343,107.355,91.05,107.35,107.358,107.345,107.358,131.04,True
'2018-04-05T19:48:00',107.355,107.36,107.353,107.359,81.7,107.358,107.363,107.356,107.362,80.03,True
'2018-04-05T19:49:00',107.359,107.365,107.358,107.363,108.63,107.362,107.367,107.36,107.365,110.54,True
'2018-04-05T19:50:00',107.364,107.382,107.358,107.377,117.37,107.367,107.385,107.361,107.381,98.92,True
'2018-04-05T19:51:00',107.377,107.394,107.373,107.386,146.26,107.381,107.397,107.376,107.388,141.37,False
'2018-04-05T19:52:00',107.384,107.384,107.371,107.372,105.3,107.387,107.388,107.374,107.376,123.42,True
'2018-04-05T19:53:00',107.372,107.389,107.372,107.384,121.82,107.375,107.393,107.375,107.387,131.39,False
'2018-04-05T19:54:00',107.384,107.388,107.374,107.374,84.24,107.387,107.391,107.376,107.376,87.01,True
'2018-04-05T19:55:00',107.375,107.376,107.37,107.375,110.46,107.377,107.379,107.373,107.378,88.79,False
'2018-04-05T19:56:00',107.375,107.381,107.36,107.366,93.79,107.378,107.384,107.363,107.368,100.17,False
'2018-04-05T19:57:00',107.364,107.37,107.356,107.361,103.74,107.368,107.372,107.359,107.364,118.89,False
'2018-04-05T19:58:00',107.36,107.36,107.346,107.354,102.73,107.362,107.362,107.348,107.357,123.04,True
'2018-04-05T19:59:00',107.355,107.373,107.354,107.373,156.25,107.358,107.376,107.357,107.375,138.38,True
'2018-04-05T20:00:00',107.374,107.391,107.374,107.386,126.62,107.376,107.394,107.376,107.387,214.83,True
'2018-04-05T20:01:00',107.384,107.411,107.383,107.407,101.45,107.385,107.414,107.384,107.41,128.12,True
'2018-04-05T20:02:00',107.407,107.422,107.407,107.419,132.33,107.41,107.424,107.41,107.422,148.95,True
'2018-04-05T20:03:00',107.421,107.426,107.417,107.423,72.85,107.424,107.428,107.419,107.424,132.9,False
'2018-04-05T20:04:00',107.423,107.426,107.41,107.411,108.01,107.424,107.428,107.414,107.415,201.48,False
'2018-04-05T20:05:00',107.411,107.411,107.398,107.398,130.38,107.414,107.415,107.4,107.4,119.14,False
'2018-04-05T20:06:00',107.397,107.397,107.39,107.396,123.36,107.4,107.4,107.392,107.399,66.94,False
'2018-04-05T20:07:00',107.395,107.396,107.365,107.37,215.63,107.396,107.398,107.369,107.374,166.37,True
'2018-04-05T20:08:00',107.369,107.388,107.369,107.387,118.7,107.372,107.391,107.372,107.391,117.36,False
'2018-04-05T20:09:00',107.386,107.386,107.367,107.368,104.05,107.389,107.389,107.37,107.371,201.83,True
'2018-04-05T20:10:00',107.369,107.391,107.369,107.386,144.72,107.371,107.394,107.371,107.39,240.29,True
'2018-04-05T20:11:00',107.387,107.405,107.387,107.399,138.09,107.39,107.408,107.39,107.402,182.12,False
'2018-04-05T20:12:00',107.4,107.408,107.393,107.394,97.7,107.402,107.411,107.395,107.396,194.94,False
'2018-04-05T20:13:00',107.394,107.397,107.384,107.392,59.28,107.396,107.399,107.387,107.395,141.15,True
'2018-04-05T20:14:00',107.393,107.403,107.393,107.401,126.66,107.395,107.405,107.395,107.404,151.0,True
'2018-04-05T20:15:00',107.403,107.414,107.401,107.409,99.08,107.406,107.417,107.404,107.413,134.9,True
'2018-04-05T20:16:00',107.409,107.416,107.404,107.411,93.64,107.413,107.419,107.408,107.414,131.1,True
'2018-04-05T20:17:00',107.41,107.423,107.407,107.422,77.74,107.414,107.426,107.41,107.425,101.99,True
'2018-04-05T20:18:00',107.421,107.424,107.416,107.423,68.45,107.424,107.426,107.418,107.424,44.11,False
'2018-04-05T20:19:00',107.422,107.423,107.41,107.415,85.54,107.424,107.425,107.411,107.417,88.6,False
'2018-04-05T20:20:00',107.415,107.417,107.41,107.413,116.69,107.418,107.419,107.413,107.416,147.82,False
'2018-04-05T20:21:00',107.414,107.415,107.408,107.411,122.14,107.417,107.418,107.411,107.414,141.49,False
'2018-04-05T20:22:00',107.411,107.416,107.405,107.41,124.22,107.413,107.418,107.407,107.413,112.17,False
'2018-04-05T20:23:00',107.41,107.411,107.398,107.405,113.88,107.412,107.413,107.401,107.408,173.63,False
'2018-04-05T20:24:00',107.406,107.41,107.4,107.401,86.97,107.408,107.412,107.404,107.404,115.15,False
'2018-04-05T20:25:00',107.401,107.401,107.388,107.393,82.93,107.404,107.404,107.39,107.395,117.07,True
'2018-04-05T20:26:00',107.393,107.403,107.391,107.394,82.24,107.396,107.406,107.393,107.397,98.47,True
'2018-04-05T20:27:00',107.393,107.401,107.389,107.394,90.65,107.396,107.404,107.392,107.398,90.73,False
'2018-04-05T20:28:00',107.393,107.398,107.388,107.389,64.67,107.396,107.4,107.391,107.392,66.1,True
'2018-04-05T20:29:00',107.389,107.397,107.389,107.394,95.09,107.392,107.4,107.392,107.397,104.52,False
'2018-04-05T20:30:00',107.394,107.396,107.389,107.393,57.95,107.397,107.399,107.392,107.395,82.07,True
'2018-04-05T20:31:00',107.393,107.409,107.391,107.406,40.76,107.395,107.412,107.394,107.409,45.2,True
'2018-04-05T20:32:00',107.407,107.419,107.405,107.417,75.01,107.41,107.421,107.409,107.42,72.28,True
'2018-04-05T20:33:00',107.418,107.435,107.416,107.431,75.11,107.42,107.438,107.417,107.434,110.9,True
'2018-04-05T20:34:00',107.431,107.435,107.429,107.435,101.58,107.434,107.438,107.432,107.437,107.35,False
'2018-04-05T20:35:00',107.435,107.435,107.416,107.417,119.13,107.437,107.437,107.419,107.419,132.13,True
'2018-04-05T20:36:00',107.417,107.419,107.416,107.417,48.09,107.42,107.421,107.419,107.42,53.94,False
'2018-04-05T20:37:00',107.417,107.419,107.409,107.409,118.88,107.42,107.421,107.411,107.414,161.18,True
'2018-04-05T20:38:00',107.411,107.431,107.41,107.429,117.04,107.413,107.433,107.413,107.431,154.76,False
'2018-04-05T20:39:00',107.428,107.433,107.423,107.424,142.69,107.431,107.435,107.425,107.425,129.14,True
'2018-04-05T20:40:00',107.424,107.425,107.422,107.424,45.94,107.426,107.427,107.424,107.426,128.82,True
'2018-04-05T20:41:00',107.424,107.431,107.423,107.43,40.98,107.426,107.433,107.425,107.433,72.05,False
'2018-04-05T20:42:00',107.43,107.43,107.42,107.429,54.11,107.432,107.433,107.422,107.431,68.44,False
'2018-04-05T20:43:00',107.429,107.434,107.425,107.428,37.87,107.431,107.436,107.426,107.431,81.72,True
'2018-04-05T20:44:00',107.428,107.445,107.428,107.44,76.25,107.43,107.446,107.43,107.443,134.72,True
'2018-04-05T20:45:00',107.44,107.446,107.438,107.445,100.96,107.442,107.45,107.44,107.449,147.67,False
'2018-04-05T20:46:00',107.445,107.448,107.439,107.441,88.24,107.448,107.451,107.441,107.444,105.33,False
'2018-04-05T20:47:00',107.442,107.448,107.436,107.436,85.09,107.444,107.45,107.439,107.439,174.48,False
'2018-04-05T20:48:00',107.435,107.442,107.435,107.435,70.45,107.438,107.444,107.438,107.439,166.16,True
'2018-04-05T20:49:00',107.436,107.447,107.435,107.447,46.44,107.439,107.45,107.439,107.45,118.26,False
'2018-04-05T20:50:00',107.446,107.447,107.441,107.444,62.21,107.449,107.45,107.444,107.447,144.85,False
'2018-04-05T20:51:00',107.442,107.445,107.438,107.44,81.79,107.445,107.449,107.439,107.443,94.68,False
'2018-04-05T20:52:00',107.441,107.441,107.431,107.433,71.88,107.444,107.444,107.434,107.436,105.11,False
'2018-04-05T20:53:00',107.433,107.434,107.427,107.427,65.56,107.435,107.436,107.429,107.429,58.78,True
'2018-04-05T20:54:00',107.426,107.434,107.422,107.433,81.5,107.429,107.436,107.425,107.436,180.11,False
'2018-04-05T20:55:00',107.433,107.436,107.424,107.424,49.69,107.436,107.437,107.427,107.427,85.8,True
'2018-04-05T20:56:00',107.423,107.426,107.42,107.426,84.49,107.426,107.429,107.423,107.429,81.78,True
'2018-04-05T20:57:00',107.426,107.435,107.426,107.431,163.72,107.429,107.437,107.429,107.434,119.22,False
'2018-04-05T20:58:00',107.43,107.43,107.425,107.427,91.38,107.432,107.433,107.427,107.43,67.44,True
'2018-04-05T20:59:00',107.427,107.441,107.427,107.44,116.03,107.431,107.443,107.431,107.443,126.67,False
'2018-04-05T21:00:00',107.439,107.447,107.427,107.427,102.68,107.442,107.448,107.43,107.43,140.28,False
'2018-04-05T21:01:00',107.426,107.429,107.422,107.422,65.91,107.429,107.431,107.425,107.426,51.71,False
'2018-04-05T21:02:00',107.425,107.426,107.419,107.419,100.43,107.427,107.429,107.423,107.423,89.02,True
'2018-04-05T21:03:00',107.419,107.427,107.419,107.427,117.43,107.423,107.429,107.423,107.429,63.85,False
'2018-04-05T21:04:00',107.426,107.427,107.415,107.427,98.07,107.429,107.43,107.418,107.429,117.68,True
'2018-04-05T21:05:00',107.427,107.437,107.427,107.432,49.44,107.429,107.44,107.429,107.434,93.3,True
'2018-04-05T21:06:00',107.433,107.439,107.433,107.437,24.84,107.435,107.442,107.435,107.439,54.02,True
'2018-04-05T21:07:00',107.439,107.439,107.437,107.438,33.97,107.44,107.442,107.44,107.442,35.36,True
'2018-04-05T21:08:00',107.438,107.454,107.438,107.454,97.68,107.442,107.457,107.442,107.457,102.83,True
'2018-04-05T21:09:00',107.455,107.457,107.448,107.456,134.08,107.458,107.459,107.45,107.459,60.68,False
'2018-04-05T21:10:00',107.455,107.456,107.448,107.449,102.78,107.457,107.459,107.451,107.451,69.96,False
'2018-04-05T21:11:00',107.448,107.45,107.443,107.445,56.62,107.451,107.453,107.445,107.447,24.61,False
'2018-04-05T21:12:00',107.446,107.447,107.443,107.444,80.69,107.449,107.45,107.445,107.446,61.41,False
'2018-04-05T21:13:00',107.443,107.444,107.431,107.438,52.57,107.445,107.446,107.433,107.44,49.73,True
'2018-04-05T21:14:00',107.438,107.44,107.437,107.439,43.86,107.44,107.443,107.439,107.443,80.21,True
'2018-04-05T21:15:00',107.44,107.445,107.439,107.445,26.96,107.443,107.448,107.441,107.448,105.65,False
'2018-04-05T21:16:00',107.443,107.443,107.433,107.435,40.59,107.445,107.445,107.436,107.437,69.06,True
'2018-04-05T21:17:00',107.435,107.444,107.435,107.444,122.92,107.438,107.446,107.437,107.446,106.79,True
'2018-04-05T21:18:00',107.444,107.449,107.442,107.448,37.46,107.446,107.451,107.445,107.45,57.15,False
'2018-04-05T21:19:00',107.449,107.449,107.443,107.444,71.09,107.45,107.451,107.445,107.446,78.99,True
'2018-04-05T21:20:00',107.444,107.449,107.442,107.448,63.95,107.447,107.451,107.444,107.45,117.85,False
'2018-04-05T21:21:00',107.448,107.448,107.443,107.443,73.11,107.45,107.45,107.445,107.447,104.09,False
'2018-04-05T21:22:00',107.444,107.444,107.432,107.434,73.05,107.447,107.447,107.435,107.437,122.52,True
'2018-04-05T21:23:00',107.435,107.441,107.434,107.441,55.03,107.437,107.443,107.437,107.443,80.93,False
'2018-04-05T21:24:00',107.441,107.443,107.434,107.434,46.72,107.444,107.446,107.437,107.437,68.33,False
'2018-04-05T21:25:00',107.434,107.436,107.415,107.415,63.07,107.437,107.438,107.418,107.418,58.83,False
'2018-04-05T21:26:00',107.415,107.416,107.409,107.415,73.11,107.418,107.419,107.411,107.417,76.22,False
'2018-04-05T21:27:00',107.415,107.418,107.414,107.415,49.31,107.418,107.421,107.416,107.417,67.0,False
'2018-04-05T21:28:00',107.415,107.417,107.414,107.414,50.03,107.418,107.419,107.415,107.416,36.8,True
'2018-04-05T21:29:00',107.413,107.424,107.412,107.42,62.73,107.415,107.425,107.414,107.422,62.14,True
'2018-04-05T21:30:00',107.42,107.43,107.42,107.426,34.86,107.423,107.432,107.423,107.428,30.39,False
'2018-04-05T21:31:00',107.426,107.426,107.414,107.414,14.93,107.428,107.428,107.417,107.417,21.53,False
'2018-04-05T21:32:00',107.414,107.414,107.401,107.408,78.91,107.416,107.416,107.403,107.411,84.09,False
'2018-04-05T21:33:00',107.411,107.411,107.396,107.396,90.05,107.412,107.412,107.399,107.399,51.29,False
'2018-04-05T21:34:00',107.396,107.396,107.38,107.38,147.23,107.398,107.398,107.383,107.383,126.79,True
'2018-04-05T21:35:00',107.38,107.394,107.38,107.394,43.99,107.383,107.397,107.383,107.397,68.71,True
'2018-04-05T21:36:00',107.394,107.4,107.388,107.4,72.47,107.397,107.401,107.39,107.401,162.16,True
'2018-04-05T21:37:00',107.4,107.417,107.4,107.411,50.02,107.402,107.419,107.402,107.413,94.41,False
'2018-04-05T21:38:00',107.411,107.411,107.387,107.39,72.6,107.413,107.413,107.389,107.392,145.66,True
'2018-04-05T21:39:00',107.389,107.399,107.379,107.399,68.73,107.392,107.402,107.382,107.402,105.98,True
'2018-04-05T21:40:00',107.398,107.418,107.396,107.418,102.22,107.402,107.42,107.398,107.42,169.54,True
'2018-04-05T21:41:00',107.418,107.435,107.416,107.431,71.97,107.421,107.437,107.418,107.433,124.89,True
'2018-04-05T21:42:00',107.433,107.451,107.432,107.451,77.0,107.435,107.454,107.435,107.454,93.52,False
'2018-04-05T21:43:00',107.451,107.451,107.448,107.45,27.43,107.454,107.454,107.45,107.453,41.51,True
'2018-04-05T21:44:00',107.449,107.466,107.449,107.46,105.34,107.453,107.468,107.453,107.464,136.24,False
'2018-04-05T21:45:00',107.46,107.461,107.455,107.46,134.21,107.463,107.464,107.457,107.463,94.55,False
'2018-04-05T21:46:00',107.46,107.461,107.458,107.458,85.99,107.463,107.463,107.459,107.46,49.16,False
'2018-04-05T21:47:00',107.458,107.458,107.452,107.453,34.44,107.459,107.459,107.454,107.454,23.1,True
'2018-04-05T21:48:00',107.453,107.467,107.453,107.465,89.45,107.455,107.469,107.455,107.468,99.05,True
'2018-04-05T21:49:00',107.464,107.473,107.462,107.469,38.46,107.467,107.475,107.465,107.471,65.14,False
'2018-04-05T21:50:00',107.47,107.473,107.459,107.461,108.62,107.472,107.475,107.463,107.464,171.39,True
'2018-04-05T21:51:00',107.462,107.473,107.462,107.472,49.55,107.464,107.476,107.464,107.476,86.64,True
'2018-04-05T21:52:00',107.472,107.483,107.468,107.48,92.9,107.476,107.485,107.471,107.484,142.88,True
'2018-04-05T21:53:00',107.483,107.486,107.479,107.485,120.91,107.484,107.489,107.482,107.489,132.47,False
'2018-04-05T21:54:00',107.489,107.489,107.477,107.479,65.89,107.491,107.491,107.48,107.482,54.35,True
'2018-04-05T21:55:00',107.48,107.481,107.474,107.479,60.7,107.483,107.483,107.477,107.483,77.2,False
'2018-04-05T21:56:00',107.478,107.478,107.473,107.478,95.45,107.48,107.481,107.477,107.481,104.79,False
'2018-04-05T21:57:00',107.478,107.481,107.461,107.462,79.09,107.481,107.483,107.463,107.463,190.68,True
'2018-04-05T21:58:00',107.462,107.469,107.46,107.468,54.22,107.465,107.472,107.462,107.471,44.37,False
'2018-04-05T21:59:00',107.468,107.474,107.465,107.465,176.25,107.472,107.477,107.469,107.469,144.86,True
'2018-04-05T22:00:00',107.467,107.478,107.464,107.477,158.13,107.469,107.48,107.467,107.48,91.04,False
'2018-04-05T22:01:00',107.476,107.477,107.47,107.476,63.18,107.479,107.48,107.473,107.48,70.38,False
'2018-04-05T22:02:00',107.476,107.476,107.468,107.468,59.51,107.48,107.48,107.471,107.471,47.99,False
'2018-04-05T22:03:00',107.467,107.467,107.465,107.466,32.18,107.47,107.47,107.469,107.469,16.83,False
'2018-04-05T22:04:00',107.465,107.465,107.46,107.46,74.14,107.469,107.469,107.463,107.463,89.14,False
'2018-04-05T22:05:00',107.46,107.46,107.455,107.455,71.6,107.463,107.463,107.458,107.458,41.76,False
'2018-04-05T22:06:00',107.455,107.455,107.45,107.451,38.53,107.457,107.458,107.453,107.454,22.88,False
'2018-04-05T22:07:00',107.451,107.455,107.444,107.444,50.3,107.453,107.457,107.448,107.448,48.43,False
'2018-04-05T22:08:00',107.446,107.446,107.427,107.428,71.84,107.449,107.449,107.431,107.432,104.27,False
'2018-04-05T22:09:00',107.427,107.427,107.402,107.402,110.3,107.43,107.43,107.405,107.405,181.11,False
'2018-04-05T22:10:00',107.402,107.402,107.372,107.373,93.05,107.404,107.405,107.375,107.375,154.87,True
'2018-04-05T22:11:00',107.374,107.387,107.371,107.387,34.61,107.377,107.389,107.374,107.388,68.46,True
'2018-04-05T22:12:00',107.387,107.412,107.387,107.41,52.9,107.389,107.414,107.389,107.413,49.73,False
'2018-04-05T22:13:00',107.411,107.413,107.398,107.398,51.85,107.414,107.416,107.402,107.402,61.67,True
'2018-04-05T22:14:00',107.398,107.404,107.394,107.404,97.22,107.402,107.406,107.398,107.406,109.85,False
'2018-04-05T22:15:00',107.405,107.405,107.399,107.403,33.25,107.407,107.408,107.402,107.404,28.48,False
'2018-04-05T22:16:00',107.402,107.402,107.399,107.399,8.44,107.405,107.405,107.402,107.402,13.32,False
'2018-04-05T22:17:00',107.4,107.405,107.396,107.398,35.0,107.402,107.409,107.399,107.402,47.15,True
'2018-04-05T22:18:00',107.398,107.403,107.398,107.402,41.16,107.402,107.407,107.402,107.407,19.31,False
'2018-04-05T22:19:00',107.402,107.402,107.4,107.4,8.37,107.404,107.404,107.404,107.404,5.87,False
'2018-04-05T22:20:00',107.4,107.401,107.396,107.398,48.82,107.404,107.405,107.399,107.402,44.84,True
'2018-04-05T22:21:00',107.398,107.4,107.398,107.4,31.43,107.402,107.403,107.402,107.403,24.44,False
'2018-04-05T22:22:00',107.398,107.398,107.397,107.397,36.2,107.403,107.403,107.4,107.4,20.42,False
'2018-04-05T22:23:00',107.395,107.398,107.393,107.394,51.08,107.399,107.401,107.396,107.397,52.64,False
'2018-04-05T22:24:00',107.394,107.394,107.391,107.391,14.5,107.397,107.397,107.394,107.394,18.05,True
'2018-04-05T22:25:00',107.399,107.402,107.399,107.4,23.64,107.402,107.405,107.402,107.403,23.76,False
'2018-04-05T22:26:00',107.4,107.401,107.4,107.4,8.51,107.404,107.404,107.403,107.403,9.67,False
'2018-04-05T22:27:00',107.399,107.399,107.399,107.399,6.82,107.403,107.403,107.403,107.403,4.95,True
'2018-04-05T22:28:00',107.402,107.402,107.4,107.4,18.18,107.404,107.405,107.404,107.404,28.04,False
'2018-04-05T22:29:00',107.4,107.4,107.396,107.396,78.68,107.403,107.403,107.399,107.4,71.08,False
'2018-04-05T22:30:00',107.396,107.397,107.395,107.396,27.5,107.4,107.4,107.399,107.4,24.07,False
'2018-04-05T22:31:00',107.396,107.396,107.392,107.393,23.6,107.4,107.4,107.396,107.396,26.54,True
'2018-04-05T22:32:00',107.393,107.394,107.393,107.394,2.12,107.396,107.397,107.396,107.397,2.62,False
'2018-04-05T22:33:00',107.396,107.396,107.393,107.393,37.44,107.398,107.4,107.396,107.396,32.32,True
'2018-04-05T22:34:00',107.391,107.396,107.391,107.396,19.91,107.394,107.399,107.394,107.399,20.42,True
'2018-04-05T22:35:00',107.396,107.397,107.396,107.397,8.06,107.4,107.4,107.4,107.4,6.69,False
'2018-04-05T22:36:00',107.397,107.397,107.391,107.391,20.78,107.4,107.4,107.395,107.395,28.44,False
'2018-04-05T22:37:00',107.391,107.391,107.391,107.391,8.25,107.395,107.395,107.395,107.395,3.56,False
'2018-04-05T22:38:00',107.391,107.392,107.391,107.391,18.6,107.395,107.395,107.393,107.393,12.44,True
'2018-04-05T22:39:00',107.392,107.401,107.392,107.401,26.99,107.394,107.404,107.394,107.404,44.87,True
'2018-04-05T22:40:00',107.401,107.404,107.4,107.403,44.11,107.404,107.408,107.403,107.406,63.57,True
'2018-04-05T22:41:00',107.404,107.407,107.403,107.407,45.81,107.407,107.411,107.407,107.411,71.74,False
'2018-04-05T22:42:00',107.407,107.407,107.403,107.403,10.42,107.409,107.409,107.406,107.406,23.94,True
'2018-04-05T22:43:00',107.403,107.404,107.403,107.403,8.81,107.406,107.407,107.406,107.407,25.58,True
'2018-04-05T22:44:00',107.403,107.405,107.403,107.404,11.87,107.406,107.408,107.406,107.406,64.71,True
'2018-04-05T22:45:00',107.403,107.408,107.397,107.407,25.33,107.406,107.412,107.401,107.41,55.74,False
'2018-04-05T22:46:00',107.407,107.407,107.392,107.397,45.29,107.41,107.41,107.396,107.402,67.98,False
'2018-04-05T22:47:00',107.396,107.396,107.378,107.378,35.96,107.398,107.398,107.382,107.382,44.56,False
'2018-04-05T22:48:00',107.377,107.386,107.377,107.378,32.79,107.38,107.389,107.379,107.381,55.6,False
'2018-04-05T22:49:00',107.378,107.378,107.369,107.375,39.68,107.381,107.381,107.372,107.378,58.27,True
'2018-04-05T22:50:00',107.376,107.387,107.376,107.387,26.49,107.379,107.39,107.379,107.39,62.91,False
'2018-04-05T22:51:00',107.386,107.387,107.379,107.379,30.17,107.39,107.391,107.383,107.384,57.89,False
'2018-04-05T22:52:00',107.378,107.379,107.378,107.379,2.5,107.383,107.383,107.383,107.383,2.57,False
'2018-04-05T22:53:00',107.379,107.38,107.376,107.377,28.53,107.384,107.385,107.381,107.383,36.19,True
'2018-04-05T22:54:00',107.377,107.385,107.376,107.384,23.96,107.383,107.389,107.381,107.388,31.75,True
'2018-04-05T22:55:00',107.383,107.384,107.382,107.384,15.37,107.388,107.39,107.387,107.39,15.62,False
'2018-04-05T22:56:00',107.385,107.386,107.384,107.384,7.72,107.391,107.391,107.388,107.39,11.87,False
'2018-04-05T22:57:00',107.385,107.385,107.383,107.383,5.33,107.39,107.39,107.389,107.389,4.14,True
'2018-04-05T22:58:00',107.386,107.387,107.382,107.384,17.76,107.391,107.391,107.388,107.389,17.33,False
'2018-04-05T22:59:00',107.381,107.383,107.379,107.381,14.4,107.386,107.389,107.386,107.388,13.71,True
'2018-04-05T23:00:00',107.381,107.387,107.37,107.386,31.49,107.389,107.416,107.387,107.408,21.68,True
'2018-04-05T23:01:00',107.387,107.402,107.378,107.402,15.35,107.409,107.418,107.409,107.418,15.92,False
'2018-04-05T23:02:00',107.395,107.395,107.395,107.395,0.75,107.42,107.42,107.42,107.42,0.75,True
'2018-04-05T23:03:00',107.402,107.402,107.401,107.401,1.5,107.418,107.418,107.409,107.409,1.5,True
'2018-04-05T23:04:00',107.401,107.401,107.401,107.401,1.25,107.41,107.41,107.41,107.41,1.0,True
'2018-04-05T23:05:00',107.399,107.41,107.398,107.408,128.53,107.425,107.429,107.413,107.42,144.43,False
'2018-04-05T23:06:00',107.41,107.41,107.406,107.406,105.0,107.425,107.425,107.418,107.421,133.95,False
'2018-04-05T23:07:00',107.407,107.408,107.4,107.4,65.38,107.423,107.423,107.416,107.416,74.11,True
'2018-04-05T23:08:00',107.4,107.403,107.4,107.402,67.01,107.416,107.417,107.415,107.417,59.13,False
'2018-04-05T23:09:00',107.402,107.403,107.401,107.401,57.65,107.417,107.418,107.412,107.412,69.28,False
'2018-04-05T23:10:00',107.401,107.401,107.397,107.399,89.58,107.414,107.414,107.402,107.405,103.2,False
'2018-04-05T23:11:00',107.399,107.399,107.397,107.399,43.2,107.403,107.406,107.403,107.404,60.01,False
'2018-04-05T23:12:00',107.399,107.399,107.397,107.399,27.18,107.404,107.404,107.402,107.403,33.69,False
'2018-04-05T23:13:00',107.399,107.399,107.369,107.381,113.34,107.406,107.406,107.375,107.393,132.73,False
'2018-04-05T23:14:00',107.383,107.383,107.375,107.379,162.86,107.393,107.393,107.381,107.389,149.73,True
'2018-04-05T23:15:00',107.38,107.395,107.378,107.393,123.62,107.391,107.408,107.388,107.405,128.6,True
'2018-04-05T23:16:00',107.394,107.41,107.393,107.409,128.31,107.404,107.42,107.404,107.418,161.39,False
'2018-04-05T23:17:00',107.409,107.409,107.402,107.403,69.26,107.418,107.418,107.411,107.414,96.93,False
'2018-04-05T23:18:00',107.404,107.404,107.402,107.403,71.59,107.415,107.415,107.413,107.413,76.68,False
'2018-04-05T23:19:00',107.404,107.404,107.396,107.398,94.37,107.413,107.413,107.404,107.409,114.14,False
'2018-04-05T23:20:00',107.398,107.399,107.396,107.396,85.87,107.409,107.41,107.406,107.407,94.66,False
'2018-04-05T23:21:00',107.396,107.397,107.367,107.381,121.18,107.406,107.407,107.378,107.393,97.67,False
'2018-04-05T23:22:00',107.382,107.382,107.374,107.379,82.7,107.393,107.394,107.385,107.389,107.51,True
'2018-04-05T23:23:00',107.378,107.388,107.376,107.385,74.44,107.389,107.397,107.385,107.393,86.13,True
'2018-04-05T23:24:00',107.386,107.396,107.386,107.393,49.23,107.395,107.404,107.395,107.399,72.56,False
'2018-04-05T23:25:00',107.392,107.397,107.39,107.391,73.31,107.398,107.405,107.398,107.401,111.29,False
'2018-04-05T23:26:00',107.391,107.393,107.387,107.391,108.85,107.401,107.402,107.397,107.399,163.48,False
'2018-04-05T23:27:00',107.391,107.392,107.385,107.389,119.14,107.398,107.401,107.396,107.397,142.35,False
'2018-04-05T23:28:00',107.39,107.393,107.385,107.388,71.82,107.397,107.401,107.394,107.398,65.87,True
'2018-04-05T23:29:00',107.391,107.394,107.389,107.394,73.92,107.399,107.403,107.398,107.403,67.07,False
'2018-04-05T23:30:00',107.397,107.403,107.383,107.384,117.53,107.405,107.414,107.394,107.395,95.03,False
'2018-04-05T23:31:00',107.384,107.385,107.382,107.383,91.51,107.395,107.395,107.39,107.39,66.67,True
'2018-04-05T23:32:00',107.383,107.394,107.383,107.393,62.76,107.39,107.407,107.39,107.407,50.99,False
'2018-04-05T23:33:00',107.393,107.393,107.376,107.376,60.56,107.407,107.407,107.389,107.389,51.49,True
'2018-04-05T23:34:00',107.375,107.396,107.367,107.38,99.48,107.39,107.409,107.38,107.39,115.14,True
'2018-04-05T23:35:00',107.378,107.383,107.378,107.383,33.89,107.39,107.396,107.387,107.396,28.34,False
'2018-04-05T23:36:00',107.385,107.385,107.372,107.378,88.03,107.397,107.397,107.384,107.39,90.0,True
'2018-04-05T23:37:00',107.378,107.381,107.378,107.381,68.6,107.389,107.391,107.385,107.39,84.45,True
'2018-04-05T23:38:00',107.38,107.383,107.379,107.382,55.8,107.389,107.392,107.389,107.39,49.83,False
'2018-04-05T23:39:00',107.382,107.382,107.381,107.381,37.62,107.389,107.39,107.388,107.388,34.21,False
'2018-04-05T23:40:00',107.381,107.382,107.38,107.38,15.71,107.388,107.389,107.387,107.388,14.49,True
'2018-04-05T23:41:00',107.38,107.381,107.38,107.381,23.34,107.389,107.39,107.387,107.387,31.98,False
'2018-04-05T23:42:00',107.38,107.38,107.379,107.38,8.97,107.387,107.388,107.386,107.387,10.02,False
'2018-04-05T23:43:00',107.381,107.385,107.379,107.379,35.55,107.387,107.392,107.386,107.387,54.12,False
'2018-04-05T23:44:00',107.379,107.38,107.378,107.379,59.97,107.387,107.388,107.386,107.387,86.78,False
'2018-04-05T23:45:00',107.379,107.379,107.378,107.379,65.82,107.387,107.388,107.386,107.387,114.55,True
'2018-04-05T23:46:00',107.379,107.382,107.378,107.382,69.32,107.387,107.389,107.386,107.388,85.32,False
'2018-04-05T23:47:00',107.382,107.382,107.38,107.382,16.17,107.389,107.389,107.387,107.388,15.27,False
'2018-04-05T23:48:00',107.382,107.382,107.381,107.382,4.4,107.389,107.389,107.387,107.388,4.36,False
'2018-04-05T23:49:00',107.382,107.382,107.379,107.379,14.25,107.389,107.389,107.388,107.388,9.6,True
'2018-04-05T23:50:00',107.38,107.399,107.38,107.396,75.14,107.389,107.407,107.387,107.403,93.81,True
'2018-04-05T23:51:00',107.396,107.423,107.396,107.414,126.38,107.403,107.435,107.403,107.423,139.26,False
'2018-04-05T23:52:00',107.412,107.415,107.401,107.411,100.18,107.422,107.422,107.411,107.421,87.46,True
'2018-04-05T23:53:00',107.411,107.42,107.407,107.414,87.83,107.422,107.429,107.418,107.424,81.8,True
'2018-04-05T23:54:00',107.415,107.419,107.414,107.419,67.71,107.426,107.429,107.425,107.429,55.28,True
'2018-04-05T23:55:00',107.419,107.422,107.416,107.422,88.42,107.429,107.431,107.425,107.431,99.49,False
'2018-04-05T23:56:00',107.42,107.424,107.398,107.421,132.86,107.431,107.435,107.408,107.431,135.16,True
'2018-04-05T23:57:00',107.422,107.429,107.42,107.428,80.33,107.432,107.439,107.431,107.439,66.54,False
'2018-04-05T23:58:00',107.428,107.428,107.404,107.415,87.03,107.439,107.439,107.414,107.423,96.23,False
'2018-04-05T23:59:00',107.415,107.418,107.413,107.413,17.85,107.425,107.427,107.42,107.42,11.52,True
'2018-04-06T00:00:00',107.412,107.425,107.408,107.424,76.86,107.42,107.432,107.416,107.432,40.22,False
'2018-04-06T00:01:00',107.424,107.424,107.415,107.424,33.35,107.43,107.431,107.423,107.431,36.19,False
'2018-04-06T00:02:00',107.423,107.423,107.415,107.419,20.61,107.426,107.426,107.421,107.424,11.43,False
'2018-04-06T00:03:00',107.42,107.42,107.399,107.409,27.17,107.424,107.424,107.403,107.413,34.49,True
'2018-04-06T00:04:00',107.409,107.423,107.409,107.421,60.63,107.415,107.432,107.415,107.428,67.87,False
'2018-04-06T00:05:00',107.422,107.422,107.41,107.414,64.25,107.429,107.429,107.416,107.421,75.41,False
'2018-04-06T00:06:00',107.415,107.415,107.411,107.414,24.44,107.421,107.421,107.416,107.421,39.47,True
'2018-04-06T00:07:00',107.414,107.42,107.414,107.42,32.76,107.42,107.426,107.42,107.426,38.85,True
'2018-04-06T00:08:00',107.42,107.43,107.42,107.426,36.98,107.427,107.437,107.427,107.433,50.82,False
'2018-04-06T00:09:00',107.426,107.426,107.422,107.425,11.5,107.432,107.432,107.43,107.43,23.64,False
'2018-04-06T00:10:00',107.424,107.426,107.422,107.422,16.0,107.43,107.432,107.426,107.426,29.2,True
'2018-04-06T00:11:00',107.422,107.427,107.421,107.422,14.0,107.427,107.432,107.427,107.427,28.52,False
'2018-04-06T00:12:00',107.424,107.424,107.421,107.421,3.0,107.427,107.427,107.426,107.426,3.25,False
'2018-04-06T00:13:00',107.419,107.421,107.419,107.42,6.65,107.426,107.426,107.425,107.425,4.5,True
'2018-04-06T00:14:00',107.421,107.431,107.421,107.43,33.63,107.426,107.438,107.426,107.437,20.7,True
'2018-04-06T00:15:00',107.431,107.433,107.42,107.431,37.41,107.437,107.439,107.427,107.438,35.49,False
'2018-04-06T00:16:00',107.435,107.435,107.426,107.427,27.73,107.439,107.439,107.432,107.434,24.01,True
'2018-04-06T00:17:00',107.427,107.432,107.427,107.432,30.54,107.432,107.437,107.432,107.437,30.6,False
'2018-04-06T00:18:00',107.431,107.432,107.428,107.432,25.78,107.436,107.437,107.433,107.437,35.62,False
'2018-04-06T00:19:00',107.432,107.432,107.431,107.432,29.25,107.437,107.437,107.436,107.437,44.25,False
'2018-04-06T00:20:00',107.432,107.432,107.422,107.422,20.23,107.437,107.437,107.427,107.428,23.21,False
'2018-04-06T00:21:00',107.422,107.423,107.399,107.414,79.41,107.428,107.428,107.408,107.419,104.79,True
'2018-04-06T00:22:00',107.415,107.42,107.414,107.42,10.3,107.42,107.425,107.42,107.425,11.89,True
'2018-04-06T00:23:00',107.419,107.426,107.419,107.425,8.69,107.425,107.431,107.425,107.43,12.68,False
'2018-04-06T00:24:00',107.425,107.426,107.424,107.425,15.07,107.43,107.431,107.43,107.43,15.57,True
'2018-04-06T00:25:00',107.429,107.431,107.426,107.431,13.61,107.431,107.436,107.431,107.436,14.36,False
'2018-04-06T00:26:00',107.432,107.432,107.43,107.431,5.87,107.437,107.437,107.436,107.436,14.53,False
'2018-04-06T00:27:00',107.429,107.432,107.424,107.425,29.38,107.437,107.437,107.43,107.43,40.49,True
'2018-04-06T00:28:00',107.425,107.425,107.425,107.425,1.0,107.431,107.431,107.431,107.431,3.73,True
'2018-04-06T00:29:00',107.427,107.429,107.427,107.429,4.07,107.432,107.436,107.432,107.436,9.06,False
'2018-04-06T00:30:00',107.429,107.429,107.408,107.408,98.55,107.436,107.436,107.415,107.415,70.22,False
'2018-04-06T00:31:00',107.409,107.409,107.407,107.408,18.11,107.415,107.415,107.414,107.415,23.81,False
'2018-04-06T00:32:00',107.407,107.407,107.403,107.403,36.11,107.409,107.414,107.408,107.408,18.27,True
'2018-04-06T00:33:00',107.404,107.414,107.404,107.414,32.63,107.408,107.42,107.408,107.42,16.22,True
'2018-04-06T00:34:00',107.415,107.415,107.414,107.414,3.32,107.42,107.421,107.42,107.421,9.89,False
'2018-04-06T00:35:00',107.414,107.414,107.402,107.402,102.52,107.42,107.42,107.406,107.407,79.72,False
'2018-04-06T00:36:00',107.402,107.402,107.4,107.4,7.37,107.406,107.406,107.403,107.403,25.38,False
'2018-04-06T00:37:00',107.4,107.4,107.385,107.39,121.3,107.403,107.403,107.391,107.396,55.88,True
'2018-04-06T00:38:00',107.396,107.403,107.39,107.391,47.95,107.398,107.406,107.395,107.396,24.86,False
'2018-04-06T00:39:00',107.391,107.391,107.378,107.379,42.52,107.395,107.395,107.384,107.385,33.9,False
'2018-04-06T00:40:00',107.379,107.381,107.379,107.379,9.02,107.384,107.384,107.383,107.383,3.69,False
'2018-04-06T00:41:00',107.38,107.382,107.379,107.379,19.22,107.383,107.384,107.383,107.383,8.7,False
'2018-04-06T00:42:00',107.379,107.379,107.378,107.378,19.54,107.383,107.383,107.383,107.383,3.44,False
'2018-04-06T00:43:00',107.38,107.38,107.367,107.367,36.42,107.386,107.386,107.372,107.372,49.81,False
'2018-04-06T00:44:00',107.367,107.375,107.366,107.366,39.54,107.372,107.38,107.372,107.372,48.69,True
'2018-04-06T00:45:00',107.366,107.377,107.366,107.377,40.88,107.372,107.383,107.372,107.383,40.73,False
'2018-04-06T00:46:00',107.376,107.376,107.369,107.371,19.25,107.382,107.382,107.374,107.375,27.98,False
'2018-04-06T00:47:00',107.37,107.37,107.354,107.357,39.67,107.375,107.375,107.358,107.361,48.06,False
'2018-04-06T00:48:00',107.357,107.363,107.352,107.352,41.33,107.363,107.368,107.357,107.357,67.77,False
'2018-04-06T00:49:00',107.353,107.354,107.253,107.259,193.14,107.357,107.357,107.26,107.266,202.39,False
'2018-04-06T00:50:00',107.263,107.27,107.186,107.19,312.16,107.267,107.276,107.191,107.197,327.88,True
'2018-04-06T00:51:00',107.194,107.254,107.191,107.208,338.74,107.199,107.261,107.198,107.215,383.3,False
'2018-04-06T00:52:00',107.207,107.209,107.166,107.184,271.2,107.212,107.214,107.169,107.191,316.42,True
'2018-04-06T00:53:00',107.188,107.213,107.188,107.198,174.55,107.192,107.22,107.192,107.203,253.58,True
'2018-04-06T00:54:00',107.197,107.217,107.197,107.217,166.7,107.203,107.222,107.203,107.221,186.61,False
'2018-04-06T00:55:00',107.214,107.214,107.158,107.178,244.94,107.219,107.219,107.165,107.185,252.92,False
'2018-04-06T00:56:00',107.179,107.197,107.166,107.166,149.59,107.185,107.203,107.171,107.171,161.85,True
'2018-04-06T00:57:00',107.165,107.181,107.155,107.167,170.1,107.168,107.188,107.158,107.172,184.8,True
'2018-04-06T00:58:00',107.165,107.19,107.164,107.183,186.98,107.17,107.197,107.169,107.188,152.07,False
'2018-04-06T00:59:00',107.183,107.183,107.156,107.156,137.59,107.188,107.191,107.16,107.16,136.13,True
'2018-04-06T01:00:00',107.156,107.188,107.152,107.181,265.33,107.16,107.194,107.156,107.185,276.89,True
'2018-04-06T01:01:00',107.179,107.197,107.176,107.183,171.18,107.184,107.202,107.181,107.186,225.23,False
'2018-04-06T01:02:00',107.182,107.186,107.163,107.163,258.13,107.186,107.188,107.167,107.167,272.55,True
'2018-04-06T01:03:00',107.163,107.176,107.158,107.176,284.86,107.167,107.182,107.162,107.182,238.79,False
'2018-04-06T01:04:00',107.175,107.175,107.104,107.117,321.35,107.181,107.181,107.11,107.121,273.62,False
'2018-04-06T01:05:00',107.124,107.129,107.089,107.09,316.08,107.127,107.133,107.092,107.094,257.34,True
'2018-04-06T01:06:00',107.089,107.137,107.075,107.136,309.28,107.093,107.142,107.082,107.142,350.37,False
'2018-04-06T01:07:00',107.134,107.134,107.106,107.109,145.61,107.14,107.14,107.111,107.114,148.94,True
'2018-04-06T01:08:00',107.11,107.137,107.108,107.121,169.07,107.114,107.141,107.112,107.127,181.76,False
'2018-04-06T01:09:00',107.121,107.138,107.1,107.113,120.54,107.127,107.142,107.106,107.118,227.72,False
'2018-04-06T01:10:00',107.114,107.121,107.092,107.099,156.37,107.119,107.124,107.098,107.105,249.74,True
'2018-04-06T01:11:00',107.099,107.129,107.099,107.121,194.33,107.106,107.136,107.106,107.126,195.17,False
'2018-04-06T01:12:00',107.121,107.133,107.1,107.118,136.77,107.126,107.138,107.106,107.123,139.65,False
'2018-04-06T01:13:00',107.114,107.117,107.084,107.098,235.51,107.116,107.123,107.089,107.105,227.88,False
'2018-04-06T01:14:00',107.097,107.107,107.08,107.082,140.57,107.105,107.112,107.085,107.089,171.83,False
'2018-04-06T01:15:00',107.086,107.096,107.069,107.077,129.47,107.089,107.1,107.073,107.083,175.93,False
'2018-04-06T01:16:00',107.078,107.078,107.052,107.052,145.13,107.083,107.083,107.055,107.055,99.87,True
'2018-04-06T01:17:00',107.052,107.073,107.047,107.071,182.48,107.053,107.078,107.049,107.078,158.57,True
'2018-04-06T01:18:00',107.071,107.08,107.057,107.074,145.3,107.078,107.086,107.063,107.079,148.32,True
'2018-04-06T01:19:00',107.07,107.104,107.056,107.091,171.91,107.075,107.108,107.062,107.094,178.5,False
'2018-04-06T01:20:00',107.091,107.104,107.09,107.09,87.58,107.096,107.108,107.095,107.095,103.04,False
'2018-04-06T01:21:00',107.091,107.096,107.071,107.076,87.72,107.096,107.1,107.075,107.083,86.08,False
'2018-04-06T01:22:00',107.076,107.076,107.053,107.072,162.77,107.079,107.079,107.058,107.078,200.35,True
'2018-04-06T01:23:00',107.073,107.08,107.07,107.078,96.36,107.078,107.086,107.076,107.084,123.9,True
'2018-04-06T01:24:00',107.08,107.089,107.076,107.088,104.52,107.085,107.094,107.081,107.093,76.3,True
'2018-04-06T01:25:00',107.089,107.103,107.089,107.095,103.46,107.093,107.107,107.093,107.098,98.07,True
'2018-04-06T01:26:00',107.094,107.102,107.082,107.096,235.08,107.099,107.107,107.084,107.101,233.23,True
'2018-04-06T01:27:00',107.096,107.12,107.092,107.1,124.24,107.1,107.124,107.096,107.105,144.13,True
'2018-04-06T01:28:00',107.099,107.109,107.096,107.109,57.85,107.103,107.113,107.1,107.113,84.58,False
'2018-04-06T01:29:00',107.11,107.124,107.07,107.078,124.46,107.114,107.129,107.072,107.083,163.1,False
'2018-04-06T01:30:00',107.078,107.089,107.066,107.067,211.96,107.084,107.095,107.071,107.072,184.95,False
'2018-04-06T01:31:00',107.069,107.07,107.029,107.038,159.32,107.072,107.076,107.035,107.044,183.46,True
'2018-04-06T01:32:00',107.038,107.067,107.037,107.061,203.0,107.044,107.072,107.04,107.066,213.86,True
'2018-04-06T01:33:00',107.061,107.078,107.055,107.073,167.34,107.067,107.08,107.059,107.078,169.74,False
'2018-04-06T01:34:00',107.073,107.084,107.065,107.072,150.05,107.079,107.089,107.069,107.077,101.87,False
'2018-04-06T01:35:00',107.071,107.076,107.054,107.064,199.25,107.074,107.081,107.056,107.066,108.89,True
'2018-04-06T01:36:00',107.064,107.078,107.064,107.078,128.24,107.067,107.082,107.067,107.081,109.09,True
'2018-04-06T01:37:00',107.078,107.085,107.063,107.085,126.39,107.083,107.09,107.067,107.09,145.37,True
'2018-04-06T01:38:00',107.083,107.094,107.068,107.087,99.02,107.088,107.098,107.073,107.09,153.09,True
'2018-04-06T01:39:00',107.086,107.103,107.085,107.1,107.43,107.09,107.107,107.09,107.105,124.15,False
'2018-04-06T01:40:00',107.099,107.109,107.09,107.1,123.97,107.101,107.113,107.094,107.104,98.92,False
'2018-04-06T01:41:00',107.101,107.102,107.078,107.097,148.5,107.105,107.107,107.082,107.101,158.42,False
'2018-04-06T01:42:00',107.096,107.102,107.084,107.094,90.75,107.099,107.103,107.086,107.097,72.34,False
'2018-04-06T01:43:00',107.094,107.101,107.067,107.067,76.02,107.098,107.103,107.071,107.071,65.95,True
'2018-04-06T01:44:00',107.072,107.093,107.072,107.093,123.0,107.074,107.098,107.074,107.097,129.2,True
'2018-04-06T01:45:00',107.094,107.125,107.094,107.121,142.79,107.099,107.13,107.099,107.124,148.07,False
'2018-04-06T01:46:00',107.122,107.123,107.113,107.119,86.56,107.126,107.126,107.116,107.124,107.16,True
'2018-04-06T01:47:00',107.119,107.129,107.102,107.127,131.58,107.122,107.132,107.106,107.131,141.84,True
'2018-04-06T01:48:00',107.126,107.135,107.116,107.128,181.32,107.129,107.139,107.119,107.133,150.01,False
'2018-04-06T01:49:00',107.127,107.131,107.105,107.106,181.1,107.131,107.135,107.11,107.111,177.53,False
'2018-04-06T01:50:00',107.106,107.117,107.085,107.086,184.7,107.11,107.121,107.089,107.091,213.79,False
'2018-04-06T01:51:00',107.086,107.094,107.042,107.042,185.9,107.091,107.098,107.047,107.047,270.9,False
'2018-04-06T01:52:00',107.043,107.048,107.0,107.025,222.93,107.048,107.053,107.004,107.03,204.4,True
'2018-04-06T01:53:00',107.03,107.055,107.026,107.055,85.22,107.033,107.06,107.031,107.06,88.96,True
'2018-04-06T01:54:00',107.055,107.075,107.05,107.067,85.72,107.061,107.079,107.055,107.07,103.49,False
'2018-04-06T01:55:00',107.068,107.072,107.047,107.05,168.91,107.072,107.078,107.049,107.055,206.31,True
'2018-04-06T01:56:00',107.05,107.068,107.05,107.064,107.89,107.054,107.073,107.054,107.067,122.94,True
'2018-04-06T01:57:00',107.066,107.079,107.066,107.068,71.04,107.068,107.082,107.068,107.072,66.28,True
'2018-04-06T01:58:00',107.067,107.092,107.046,107.087,187.83,107.072,107.097,107.049,107.092,135.65,True
'2018-04-06T01:59:00',107.087,107.124,107.087,107.106,191.96,107.093,107.129,107.093,107.111,186.94,False
'2018-04-06T02:00:00',107.105,107.105,107.064,107.099,199.91,107.108,107.108,107.069,107.104,192.84,True
'2018-04-06T02:01:00',107.103,107.136,107.096,107.134,196.3,107.105,107.14,107.101,107.139,225.9,True
'2018-04-06T02:02:00',107.134,107.169,107.134,107.162,299.68,107.138,107.172,107.138,107.167,283.82,False
'2018-04-06T02:03:00',107.162,107.162,107.134,107.158,202.95,107.166,107.166,107.138,107.163,248.51,False
'2018-04-06T02:04:00',107.157,107.17,107.143,107.151,148.85,107.162,107.172,107.148,107.156,167.68,True
'2018-04-06T02:05:00',107.151,107.16,107.148,107.159,142.66,107.155,107.163,107.152,107.163,145.15,False
'2018-04-06T02:06:00',107.16,107.169,107.129,107.145,168.77,107.164,107.174,107.133,107.15,250.99,True
'2018-04-06T02:07:00',107.144,107.149,107.123,107.147,229.51,107.146,107.153,107.126,107.151,211.14,False
'2018-04-06T02:08:00',107.148,107.161,107.113,107.115,275.72,107.152,107.165,107.118,107.12,201.52,False
'2018-04-06T02:09:00',107.12,107.127,107.083,107.087,329.65,107.122,107.13,107.087,107.091,340.16,True
'2018-04-06T02:10:00',107.087,107.117,107.084,107.098,293.47,107.091,107.121,107.087,107.102,215.84,True
'2018-04-06T02:11:00',107.097,107.139,107.092,107.126,236.49,107.102,107.144,107.096,107.13,293.96,False
'2018-04-06T02:12:00',107.127,107.133,107.106,107.106,202.58,107.13,107.137,107.109,107.111,184.39,False
'2018-04-06T02:13:00',107.108,107.117,107.089,107.104,260.19,107.113,107.12,107.094,107.106,269.76,True
'2018-04-06T02:14:00',107.104,107.142,107.104,107.133,221.65,107.107,107.146,107.107,107.138,195.41,False
'2018-04-06T02:15:00',107.135,107.139,107.098,107.122,220.99,107.139,107.143,107.103,107.127,175.89,True
'2018-04-06T02:16:00',107.124,107.16,107.122,107.152,287.45,107.127,107.162,107.127,107.153,230.96,False
'2018-04-06T02:17:00',107.149,107.149,107.124,107.138,243.97,107.154,107.154,107.127,107.139,228.16,False
'2018-04-06T02:18:00',107.136,107.137,107.116,107.118,164.49,107.14,107.141,107.12,107.121,125.66,True
'2018-04-06T02:19:00',107.118,107.134,107.106,107.128,179.98,107.122,107.138,107.11,107.132,221.24,False
'2018-04-06T02:20:00',107.128,107.131,107.102,107.112,89.23,107.132,107.134,107.106,107.115,200.7,False
'2018-04-06T02:21:00',107.109,107.116,107.078,107.089,216.87,107.113,107.118,107.082,107.093,188.81,True
'2018-04-06T02:22:00',107.088,107.101,107.073,107.101,183.22,107.093,107.105,107.077,107.105,199.47,False
'2018-04-06T02:23:00',107.101,107.101,107.064,107.082,202.75,107.105,107.105,107.068,107.087,164.98,True
'2018-04-06T02:24:00',107.084,107.115,107.083,107.111,227.65,107.087,107.119,107.087,107.114,168.93,False
'2018-04-06T02:25:00',107.11,107.116,107.092,107.106,162.91,107.114,107.12,107.097,107.109,164.76,True
'2018-04-06T02:26:00',107.105,107.117,107.105,107.114,96.29,107.109,107.119,107.109,107.118,118.79,True
'2018-04-06T02:27:00',107.115,107.132,107.115,107.116,89.62,107.119,107.135,107.119,107.12,108.47,False
'2018-04-06T02:28:00',107.115,107.115,107.097,107.106,145.76,107.119,107.119,107.102,107.111,115.85,True
'2018-04-06T02:29:00',107.11,107.133,107.101,107.132,200.01,107.113,107.138,107.104,107.136,207.51,False
'2018-04-06T02:30:00',107.131,107.134,107.122,107.129,238.08,107.136,107.137,107.125,107.133,190.54,False
'2018-04-06T02:31:00',107.129,107.129,107.099,107.103,196.28,107.132,107.132,107.104,107.107,153.03,True
'2018-04-06T02:32:00',107.104,107.122,107.098,107.12,137.66,107.108,107.126,107.103,107.124,128.67,False
'2018-04-06T02:33:00',107.119,107.119,107.101,107.109,187.22,107.121,107.121,107.105,107.114,169.78,True
'2018-04-06T02:34:00',107.112,107.149,107.109,107.145,175.13,107.114,107.152,107.112,107.149,194.81,False
'2018-04-06T02:35:00',107.145,107.146,107.131,107.131,84.47,107.149,107.149,107.133,107.134,86.36,True
'2018-04-06T02:36:00',107.131,107.151,107.124,107.15,137.32,107.134,107.156,107.126,107.154,161.5,False
'2018-04-06T02:37:00',107.15,107.153,107.138,107.138,80.98,107.153,107.156,107.142,107.142,96.39,True
'2018-04-06T02:38:00',107.137,107.154,107.137,107.144,61.5,107.142,107.157,107.14,107.147,91.82,True
'2018-04-06T02:39:00',107.143,107.153,107.139,107.146,132.87,107.147,107.155,107.143,107.15,134.13,True
'2018-04-06T02:40:00',107.147,107.149,107.143,107.148,65.69,107.151,107.152,107.145,107.152,60.07,False
'2018-04-06T02:41:00',107.152,107.155,107.138,107.142,138.61,107.153,107.157,107.14,107.146,147.66,False
'2018-04-06T02:42:00',107.14,107.14,107.125,107.133,121.07,107.144,107.144,107.128,107.136,164.49,True
'2018-04-06T02:43:00',107.134,107.14,107.123,107.135,133.34,107.136,107.141,107.127,107.138,125.41,True
'2018-04-06T02:44:00',107.135,107.156,107.135,107.15,86.77,107.138,107.159,107.138,107.152,108.93,True
'2018-04-06T02:45:00',107.15,107.187,107.15,107.165,191.27,107.154,107.191,107.152,107.166,183.66,True
'2018-04-06T02:46:00',107.163,107.172,107.16,107.168,184.28,107.165,107.174,107.164,107.171,135.53,False
'2018-04-06T02:47:00',107.166,107.171,107.163,107.164,190.71,107.17,107.174,107.164,107.167,136.11,False
'2018-04-06T02:48:00',107.163,107.171,107.153,107.153,168.69,107.167,107.173,107.156,107.156,105.36,False
'2018-04-06T02:49:00',107.154,107.159,107.149,107.153,62.12,107.157,107.163,107.153,107.155,51.08,True
'2018-04-06T02:50:00',107.153,107.172,107.153,107.168,57.01,107.156,107.175,107.156,107.171,78.89,False
'2018-04-06T02:51:00',107.169,107.171,107.153,107.154,101.98,107.171,107.174,107.157,107.158,92.74,False
'2018-04-06T02:52:00',107.153,107.162,107.145,107.145,99.34,107.157,107.164,107.15,107.15,71.15,False
'2018-04-06T02:53:00',107.145,107.149,107.135,107.141,173.28,107.149,107.152,107.14,107.144,154.52,True
'2018-04-06T02:54:00',107.14,107.183,107.118,107.176,318.11,107.144,107.187,107.121,107.181,317.64,False
'2018-04-06T02:55:00',107.179,107.179,107.15,107.162,218.04,107.183,107.184,107.153,107.164,215.1,True
'2018-04-06T02:56:00',107.16,107.176,107.155,107.169,183.15,107.163,107.18,107.158,107.173,278.94,False
'2018-04-06T02:57:00',107.169,107.172,107.159,107.159,194.55,107.171,107.175,107.163,107.163,175.26,False
'2018-04-06T02:58:00',107.16,107.168,107.156,107.156,157.48,107.164,107.17,107.158,107.158,263.12,False
'2018-04-06T02:59:00',107.157,107.158,107.148,107.152,69.24,107.16,107.161,107.152,107.157,90.27,True
'2018-04-06T03:00:00',107.153,107.183,107.153,107.165,200.81,107.157,107.185,107.157,107.169,237.92,False
'2018-04-06T03:01:00',107.163,107.167,107.112,107.115,201.99,107.168,107.171,107.116,107.119,192.33,True
'2018-04-06T03:02:00',107.116,107.123,107.109,107.116,243.2,107.12,107.127,107.113,107.12,208.38,False
'2018-04-06T03:03:00',107.116,107.12,107.108,107.111,128.13,107.121,107.125,107.109,107.114,149.72,False
'2018-04-06T03:04:00',107.11,107.11,107.082,107.085,199.7,107.113,107.113,107.086,107.087,241.13,True
'2018-04-06T03:05:00',107.085,107.099,107.085,107.098,165.85,107.088,107.103,107.088,107.101,195.66,False
'2018-04-06T03:06:00',107.101,107.101,107.064,107.068,204.33,107.103,107.105,107.068,107.072,177.82,False
'2018-04-06T03:07:00',107.07,107.077,107.044,107.053,228.72,107.074,107.082,107.049,107.057,199.64,True
'2018-04-06T03:08:00',107.053,107.061,107.043,107.055,160.76,107.057,107.065,107.046,107.058,171.09,False
'2018-04-06T03:09:00',107.053,107.055,107.042,107.052,235.65,107.056,107.059,107.045,107.057,182.5,False
'2018-04-06T03:10:00',107.052,107.052,107.01,107.022,260.88,107.056,107.056,107.014,107.025,307.51,True
'2018-04-06T03:11:00',107.026,107.045,107.026,107.034,214.62,107.028,107.048,107.028,107.038,227.18,False
'2018-04-06T03:12:00',107.033,107.043,107.025,107.032,199.94,107.038,107.048,107.028,107.035,236.21,True
'2018-04-06T03:13:00',107.032,107.044,107.031,107.035,144.43,107.035,107.047,107.035,107.039,164.6,True
'2018-04-06T03:14:00',107.035,107.049,107.035,107.048,153.79,107.039,107.052,107.039,107.05,116.51,False
'2018-04-06T03:15:00',107.046,107.046,107.021,107.034,223.66,107.048,107.048,107.026,107.038,201.41,False
'2018-04-06T03:16:00',107.036,107.037,106.994,107.023,319.84,107.039,107.04,106.995,107.028,241.15,True
'2018-04-06T03:17:00',107.024,107.026,107.009,107.024,178.6,107.028,107.029,107.012,107.028,188.14,True
'2018-04-06T03:18:00',107.023,107.032,107.011,107.026,215.34,107.028,107.037,107.016,107.03,204.15,False
'2018-04-06T03:19:00',107.027,107.034,107.024,107.024,174.7,107.031,107.038,107.027,107.027,166.37,True
'2018-04-06T03:20:00',107.024,107.042,107.018,107.042,207.93,107.027,107.045,107.022,107.045,130.83,False
'2018-04-06T03:21:00',107.042,107.052,107.03,107.033,121.64,107.045,107.055,107.034,107.036,164.11,True
'2018-04-06T03:22:00',107.033,107.055,107.026,107.05,186.44,107.036,107.057,107.03,107.054,108.14,True
'2018-04-06T03:23:00',107.05,107.064,107.048,107.064,128.99,107.053,107.068,107.052,107.068,129.52,False
'2018-04-06T03:24:00',107.064,107.065,107.044,107.049,137.38,107.068,107.068,107.048,107.053,123.64,True
'2018-04-06T03:25:00',107.048,107.078,107.047,107.065,137.88,107.053,107.08,107.051,107.067,144.76,True
'2018-04-06T03:26:00',107.064,107.096,107.063,107.09,230.12,107.067,107.099,107.067,107.094,181.84,False
'2018-04-06T03:27:00',107.092,107.106,107.083,107.086,213.81,107.095,107.109,107.086,107.088,202.91,True
'2018-04-06T03:28:00',107.086,107.113,107.086,107.109,234.69,107.088,107.117,107.088,107.113,212.03,True
'2018-04-06T03:29:00',107.109,107.125,107.104,107.113,175.7,107.113,107.129,107.107,107.117,213.92,False
'2018-04-06T03:30:00',107.113,107.123,107.109,107.113,241.12,107.117,107.126,107.113,107.116,194.26,True
'2018-04-06T03:31:00',107.113,107.127,107.11,107.118,224.2,107.117,107.129,107.113,107.121,177.61,False
'2018-04-06T03:32:00',107.117,107.128,107.104,107.117,211.96,107.119,107.131,107.108,107.119,181.51,True
'2018-04-06T03:33:00',107.118,107.138,107.115,107.135,177.34,107.12,107.141,107.118,107.139,202.87,False
'2018-04-06T03:34:00',107.135,107.135,107.117,107.118,231.91,107.139,107.139,107.119,107.122,180.83,False
'2018-04-06T03:35:00',107.118,107.124,107.096,107.116,186.65,107.121,107.127,107.1,107.12,241.04,False
'2018-04-06T03:36:00',107.117,107.129,107.098,107.105,143.97,107.121,107.132,107.1,107.107,182.88,True
'2018-04-06T03:37:00',107.105,107.122,107.104,107.117,130.72,107.107,107.126,107.107,107.12,182.76,True
'2018-04-06T03:38:00',107.116,107.133,107.115,107.125,186.17,107.119,107.137,107.118,107.128,223.23,False
'2018-04-06T03:39:00',107.125,107.125,107.096,107.101,146.56,107.128,107.128,107.099,107.105,164.34,True
'2018-04-06T03:40:00',107.1,107.121,107.091,107.109,314.17,107.102,107.126,107.093,107.112,243.9,True
'2018-04-06T03:41:00',107.11,107.117,107.102,107.112,175.47,107.114,107.122,107.106,107.116,195.73,True
'2018-04-06T03:42:00',107.111,107.133,107.103,107.125,205.55,107.115,107.137,107.105,107.13,181.84,True
'2018-04-06T03:43:00',107.127,107.156,107.127,107.14,334.42,107.131,107.16,107.131,107.144,272.43,False
'2018-04-06T03:44:00',107.139,107.144,107.115,107.127,178.09,107.143,107.148,107.118,107.13,204.72,True
'2018-04-06T03:45:00',107.126,107.13,107.116,107.129,184.83,107.13,107.134,107.12,107.132,228.17,True
'2018-04-06T03:46:00',107.129,107.147,107.129,107.14,219.96,107.134,107.151,107.134,107.144,245.75,False
'2018-04-06T03:47:00',107.139,107.139,107.123,107.123,259.46,107.143,107.143,107.125,107.127,224.04,False
'2018-04-06T03:48:00',107.124,107.13,107.118,107.119,178.4,107.126,107.133,107.122,107.123,147.6,True
'2018-04-06T03:49:00',107.118,107.126,107.105,107.121,162.56,107.119,107.131,107.108,107.125,140.98,True
'2018-04-06T03:50:00',107.121,107.138,107.106,107.138,195.76,107.125,107.142,107.109,107.142,253.01,False
'2018-04-06T03:51:00',107.136,107.153,107.126,107.134,287.98,107.142,107.157,107.131,107.139,216.82,True
'2018-04-06T03:52:00',107.133,107.138,107.125,107.135,185.04,107.138,107.142,107.129,107.139,145.85,False
'2018-04-06T03:53:00',107.136,107.136,107.126,107.128,158.91,107.139,107.139,107.13,107.13,114.89,True
'2018-04-06T03:54:00',107.127,107.148,107.126,107.144,137.18,107.13,107.152,107.129,107.147,106.49,False
'2018-04-06T03:55:00',107.143,107.148,107.138,107.141,115.59,107.147,107.153,107.142,107.146,100.9,True
'2018-04-06T03:56:00',107.142,107.153,107.142,107.148,175.8,107.146,107.156,107.146,107.151,155.92,False
'2018-04-06T03:57:00',107.147,107.149,107.136,107.136,178.37,107.152,107.153,107.138,107.14,173.63,True
'2018-04-06T03:58:00',107.136,107.147,107.136,107.141,122.7,107.14,107.15,107.139,107.143,69.49,True
'2018-04-06T03:59:00',107.142,107.146,107.132,107.143,255.16,107.144,107.149,107.136,107.146,158.05,False
'2018-04-06T04:00:00',107.145,107.146,107.13,107.136,137.13,107.146,107.149,107.133,107.14,111.43,True
'2018-04-06T04:01:00',107.137,107.143,107.133,107.141,192.11,107.14,107.145,107.136,107.145,167.7,True
'2018-04-06T04:02:00',107.142,107.151,107.139,107.141,153.93,107.145,107.154,107.143,107.146,144.09,True
'2018-04-06T04:03:00',107.141,107.147,107.139,107.144,120.92,107.144,107.149,107.142,107.146,95.73,True
'2018-04-06T04:04:00',107.144,107.148,107.143,107.144,27.15,107.146,107.149,107.146,107.147,22.16,True
'2018-04-06T04:05:00',107.146,107.149,107.142,107.146,259.07,107.147,107.15,107.145,107.15,119.77,True
'2018-04-06T04:06:00',107.146,107.168,107.143,107.165,178.88,107.149,107.171,107.146,107.169,169.96,True
'2018-04-06T04:07:00',107.164,107.176,107.163,107.172,81.08,107.168,107.179,107.166,107.175,147.77,False
'2018-04-06T04:08:00',107.172,107.174,107.16,107.163,137.75,107.176,107.176,107.163,107.165,124.38,True
'2018-04-06T04:09:00',107.163,107.178,107.162,107.172,96.76,107.166,107.181,107.164,107.174,145.63,False
'2018-04-06T04:10:00',107.171,107.171,107.156,107.157,95.12,107.173,107.175,107.158,107.158,101.09,True
'2018-04-06T04:11:00',107.157,107.161,107.157,107.161,57.37,107.159,107.163,107.159,107.163,62.08,False
'2018-04-06T04:12:00',107.16,107.161,107.152,107.157,135.53,107.163,107.163,107.155,107.16,116.03,True
'2018-04-06T04:13:00',107.158,107.181,107.154,107.172,150.7,107.161,107.184,107.158,107.176,164.15,False
'2018-04-06T04:14:00',107.172,107.18,107.168,107.169,159.44,107.176,107.183,107.171,107.172,125.28,True
'2018-04-06T04:15:00',107.17,107.173,107.166,107.17,126.44,107.173,107.175,107.169,107.174,105.65,False
'2018-04-06T04:16:00',107.172,107.172,107.143,107.155,160.77,107.174,107.174,107.148,107.159,191.09,True
'2018-04-06T04:17:00',107.154,107.171,107.153,107.171,149.17,107.158,107.175,107.156,107.175,151.55,True
'2018-04-06T04:18:00',107.172,107.246,107.171,107.227,353.4,107.176,107.251,107.176,107.231,413.19,False
'2018-04-06T04:19:00',107.226,107.234,107.222,107.227,138.79,107.231,107.237,107.227,107.229,190.46,True
'2018-04-06T04:20:00',107.229,107.229,107.212,107.229,142.98,107.231,107.231,107.216,107.231,151.53,True
'2018-04-06T04:21:00',107.228,107.244,107.227,107.244,97.55,107.231,107.245,107.231,107.245,118.96,True
'2018-04-06T04:22:00',107.244,107.264,107.233,107.258,142.58,107.249,107.267,107.235,107.261,198.79,False
'2018-04-06T04:23:00',107.254,107.255,107.246,107.247,161.18,107.256,107.258,107.249,107.251,91.09,False
'2018-04-06T04:24:00',107.246,107.247,107.222,107.222,155.11,107.25,107.25,107.226,107.226,184.65,True
'2018-04-06T04:25:00',107.221,107.24,107.219,107.223,262.48,107.226,107.244,107.222,107.227,191.65,False
'2018-04-06T04:26:00',107.222,107.23,107.22,107.221,122.83,107.227,107.234,107.224,107.225,130.21,False
'2018-04-06T04:27:00',107.221,107.225,107.206,107.217,211.19,107.223,107.229,107.211,107.219,112.25,False
'2018-04-06T04:28:00',107.217,107.225,107.215,107.215,221.04,107.221,107.229,107.217,107.217,125.38,False
'2018-04-06T04:29:00',107.215,107.217,107.206,107.207,197.39,107.216,107.218,107.208,107.209,81.19,False
'2018-04-06T04:30:00',107.206,107.211,107.194,107.198,133.87,107.208,107.214,107.198,107.202,133.73,True
'2018-04-06T04:31:00',107.199,107.209,107.197,107.205,140.79,107.202,107.211,107.2,107.209,172.17,False
'2018-04-06T04:32:00',107.205,107.21,107.195,107.195,141.1,107.209,107.214,107.198,107.199,141.23,False
'2018-04-06T04:33:00',107.195,107.199,107.194,107.194,80.05,107.199,107.203,107.196,107.196,77.17,False
'2018-04-06T04:34:00',107.196,107.198,107.188,107.193,150.89,107.197,107.201,107.19,107.195,64.26,False
'2018-04-06T04:35:00',107.19,107.195,107.19,107.191,101.55,107.194,107.199,107.194,107.194,94.65,True
'2018-04-06T04:36:00',107.19,107.203,107.19,107.199,173.44,107.194,107.206,107.194,107.203,178.4,False
'2018-04-06T04:37:00',107.197,107.201,107.19,107.193,105.43,107.201,107.205,107.194,107.196,168.76,True
'2018-04-06T04:38:00',107.193,107.196,107.186,107.196,80.42,107.197,107.199,107.189,107.199,102.86,False
'2018-04-06T04:39:00',107.196,107.196,107.196,107.196,2.31,107.2,107.2,107.199,107.199,7.2,False
'2018-04-06T04:40:00',107.197,107.199,107.196,107.196,20.74,107.199,107.202,107.199,107.199,23.0,False
'2018-04-06T04:41:00',107.196,107.2,107.195,107.195,82.15,107.199,107.203,107.198,107.198,49.34,True
'2018-04-06T04:42:00',107.195,107.198,107.19,107.196,69.71,107.199,107.201,107.194,107.2,61.04,False
'2018-04-06T04:43:00',107.195,107.196,107.172,107.172,166.27,107.2,107.2,107.176,107.176,210.15,True
'2018-04-06T04:44:00',107.172,107.185,107.171,107.183,159.36,107.176,107.187,107.173,107.187,180.26,False
'2018-04-06T04:45:00',107.183,107.183,107.179,107.181,65.44,107.187,107.187,107.183,107.184,95.55,True
'2018-04-06T04:46:00',107.179,107.194,107.179,107.189,33.65,107.183,107.197,107.183,107.193,66.07,False
'2018-04-06T04:47:00',107.189,107.193,107.188,107.188,71.48,107.193,107.195,107.193,107.193,91.89,False
'2018-04-06T04:48:00',107.188,107.188,107.179,107.185,75.24,107.192,107.192,107.182,107.19,83.0,False
'2018-04-06T04:49:00',107.186,107.187,107.175,107.176,87.57,107.19,107.191,107.178,107.18,83.84,True
'2018-04-06T04:50:00',107.179,107.19,107.179,107.188,71.87,107.181,107.194,107.181,107.192,62.83,True
'2018-04-06T04:51:00',107.188,107.193,107.181,107.188,46.2,107.192,107.196,107.185,107.193,49.37,False
'2018-04-06T04:52:00',107.188,107.188,107.182,107.182,62.92,107.191,107.192,107.186,107.186,88.69,True
'2018-04-06T04:53:00',107.183,107.19,107.179,107.19,41.99,107.186,107.194,107.183,107.194,35.14,False
'2018-04-06T04:54:00',107.19,107.19,107.188,107.188,37.29,107.194,107.194,107.191,107.191,57.6,True
'2018-04-06T04:55:00',107.188,107.204,107.188,107.201,88.69,107.193,107.207,107.193,107.205,89.38,True
'2018-04-06T04:56:00',107.201,107.214,107.198,107.213,67.04,107.205,107.217,107.2,107.217,86.54,True
'2018-04-06T04:57:00',107.212,107.22,107.211,107.216,186.32,107.216,107.223,107.215,107.219,205.55,True
'2018-04-06T04:58:00',107.215,107.222,107.203,107.219,120.27,107.217,107.225,107.208,107.223,113.43,False
'2018-04-06T04:59:00',107.218,107.218,107.21,107.217,122.86,107.222,107.222,107.214,107.222,174.75,True
'2018-04-06T05:00:00',107.218,107.244,107.218,107.234,167.28,107.222,107.245,107.222,107.238,186.68,False
'2018-04-06T05:01:00',107.233,107.234,107.226,107.228,113.47,107.237,107.239,107.23,107.231,87.26,False
'2018-04-06T05:02:00',107.226,107.231,107.22,107.221,106.27,107.23,107.233,107.224,107.226,72.77,False
'2018-04-06T05:03:00',107.221,107.222,107.208,107.214,142.67,107.223,107.224,107.212,107.218,88.74,True
'2018-04-06T05:04:00',107.214,107.217,107.213,107.216,75.99,107.218,107.221,107.217,107.22,65.23,False
'2018-04-06T05:05:00',107.216,107.217,107.214,107.216,42.6,107.22,107.22,107.218,107.219,21.68,False
'2018-04-06T05:06:00',107.216,107.216,107.204,107.21,65.63,107.22,107.22,107.208,107.214,59.65,False
'2018-04-06T05:07:00',107.209,107.209,107.192,107.194,45.73,107.213,107.213,107.196,107.196,47.91,False
'2018-04-06T05:08:00',107.192,107.197,107.181,107.185,125.75,107.196,107.201,107.185,107.187,125.27,True
'2018-04-06T05:09:00',107.183,107.193,107.183,107.193,28.09,107.187,107.197,107.187,107.197,26.81,True
'2018-04-06T05:10:00',107.192,107.194,107.187,107.194,78.13,107.196,107.196,107.192,107.196,80.14,False
'2018-04-06T05:11:00',107.193,107.193,107.176,107.176,51.58,107.197,107.197,107.18,107.18,48.23,True
'2018-04-06T05:12:00',107.178,107.191,107.175,107.187,139.91,107.182,107.195,107.179,107.191,167.52,True
'2018-04-06T05:13:00',107.186,107.199,107.185,107.198,135.44,107.188,107.203,107.187,107.201,136.5,True
'2018-04-06T05:14:00',107.198,107.201,107.196,107.2,97.6,107.201,107.205,107.199,107.204,78.06,True
'2018-04-06T05:15:00',107.2,107.228,107.196,107.223,140.45,107.203,107.23,107.198,107.227,124.13,True
'2018-04-06T05:16:00',107.225,107.234,107.225,107.229,106.11,107.227,107.238,107.227,107.233,103.42,False
'2018-04-06T05:17:00',107.232,107.234,107.223,107.227,170.81,107.234,107.238,107.227,107.231,107.78,True
'2018-04-06T05:18:00',107.227,107.234,107.225,107.234,112.7,107.23,107.237,107.228,107.237,88.79,False
'2018-04-06T05:19:00',107.233,107.24,107.228,107.234,173.54,107.237,107.244,107.231,107.237,140.25,True
'2018-04-06T05:20:00',107.234,107.239,107.234,107.237,73.44,107.238,107.242,107.237,107.24,127.88,True
'2018-04-06T05:21:00',107.237,107.241,107.233,107.241,94.19,107.24,107.244,107.236,107.244,113.52,False
'2018-04-06T05:22:00',107.241,107.242,107.232,107.239,66.24,107.244,107.244,107.234,107.241,52.42,True
'2018-04-06T05:23:00',107.24,107.243,107.237,107.242,56.31,107.242,107.245,107.239,107.243,31.8,False
'2018-04-06T05:24:00',107.242,107.246,107.235,107.238,99.0,107.244,107.247,107.237,107.24,60.19,False
'2018-04-06T05:25:00',107.236,107.241,107.235,107.235,143.82,107.238,107.243,107.237,107.239,100.77,True
'2018-04-06T05:26:00',107.237,107.244,107.235,107.241,121.49,107.24,107.247,107.238,107.244,98.54,False
'2018-04-06T05:27:00',107.242,107.244,107.239,107.24,92.39,107.245,107.247,107.242,107.244,102.7,True
'2018-04-06T05:28:00',107.239,107.244,107.238,107.244,50.26,107.243,107.247,107.24,107.247,60.27,True
'2018-04-06T05:29:00',107.245,107.281,107.244,107.272,191.17,107.247,107.285,107.245,107.277,212.25,False
'2018-04-06T05:30:00',107.272,107.276,107.262,107.265,168.79,107.276,107.278,107.266,107.269,155.27,True
'2018-04-06T05:31:00',107.266,107.275,107.263,107.275,107.08,107.269,107.278,107.266,107.277,164.24,True
'2018-04-06T05:32:00',107.275,107.285,107.266,107.277,95.63,107.277,107.287,107.269,107.28,110.69,False
'2018-04-06T05:33:00',107.276,107.283,107.264,107.272,100.28,107.279,107.285,107.266,107.274,111.44,False
'2018-04-06T05:34:00',107.272,107.272,107.256,107.256,135.28,107.274,107.274,107.259,107.261,125.16,True
'2018-04-06T05:35:00',107.255,107.272,107.245,107.267,196.69,107.26,107.276,107.25,107.271,179.16,False
'2018-04-06T05:36:00',107.266,107.272,107.256,107.26,199.08,107.269,107.277,107.26,107.261,117.05,False
'2018-04-06T05:37:00',107.258,107.258,107.249,107.251,111.7,107.263,107.263,107.252,107.254,112.52,True
'2018-04-06T05:38:00',107.251,107.264,107.246,107.257,155.3,107.253,107.267,107.25,107.259,137.44,True
'2018-04-06T05:39:00',107.261,107.267,107.254,107.258,176.08,107.263,107.271,107.258,107.261,151.04,False
'2018-04-06T05:40:00',107.257,107.261,107.246,107.255,123.3,107.262,107.264,107.247,107.259,74.55,False
'2018-04-06T05:41:00',107.256,107.256,107.249,107.25,116.89,107.258,107.258,107.251,107.253,83.29,True
'2018-04-06T05:42:00',107.249,107.262,107.249,107.26,142.36,107.252,107.265,107.252,107.263,117.81,False
'2018-04-06T05:43:00',107.26,107.267,107.244,107.255,124.36,107.263,107.271,107.248,107.26,140.71,True
'2018-04-06T05:44:00',107.255,107.283,107.251,107.266,218.37,107.26,107.288,107.256,107.269,185.22,True
'2018-04-06T05:45:00',107.263,107.275,107.251,107.273,172.56,107.267,107.279,107.255,107.275,146.36,False
'2018-04-06T05:46:00',107.272,107.272,107.253,107.264,125.55,107.274,107.274,107.256,107.267,91.31,True
'2018-04-06T05:47:00',107.263,107.267,107.258,107.265,89.7,107.266,107.271,107.261,107.269,51.93,False
'2018-04-06T05:48:00',107.265,107.27,107.257,107.257,157.88,107.268,107.274,107.259,107.259,102.77,False
'2018-04-06T05:49:00',107.257,107.265,107.245,107.245,187.95,107.258,107.269,107.25,107.25,129.11,False
'2018-04-06T05:50:00',107.245,107.245,107.233,107.234,121.8,107.25,107.25,107.237,107.237,83.55,True
'2018-04-06T05:51:00',107.233,107.242,107.227,107.24,82.22,107.236,107.244,107.23,107.242,32.78,True
'2018-04-06T05:52:00',107.24,107.245,107.24,107.241,57.87,107.243,107.249,107.243,107.245,49.06,False
'2018-04-06T05:53:00',107.242,107.244,107.23,107.236,131.78,107.245,107.249,107.233,107.241,148.85,False
'2018-04-06T05:54:00',107.237,107.239,107.228,107.234,104.74,107.239,107.244,107.23,107.238,82.98,False
'2018-04-06T05:55:00',107.233,107.239,107.217,107.217,210.71,107.236,107.244,107.22,107.222,183.52,True
'2018-04-06T05:56:00',107.217,107.227,107.217,107.222,89.44,107.222,107.23,107.222,107.225,92.91,True
'2018-04-06T05:57:00',107.221,107.228,107.22,107.228,96.09,107.225,107.232,107.225,107.232,126.98,False
'2018-04-06T05:58:00',107.227,107.228,107.22,107.22,94.45,107.228,107.231,107.222,107.222,88.43,True
'2018-04-06T05:59:00',107.22,107.23,107.213,107.228,87.36,107.222,107.235,107.218,107.233,91.03,True
'2018-04-06T06:00:00',107.229,107.245,107.229,107.241,118.92,107.234,107.249,107.234,107.244,127.05,False
'2018-04-06T06:01:00',107.241,107.241,107.224,107.226,56.22,107.242,107.243,107.228,107.23,115.94,True
'2018-04-06T06:02:00',107.228,107.247,107.227,107.247,67.24,107.23,107.252,107.23,107.252,109.95,False
'2018-04-06T06:03:00',107.246,107.246,107.233,107.233,116.53,107.25,107.25,107.237,107.237,131.28,True
'2018-04-06T06:04:00',107.233,107.24,107.225,107.236,131.36,107.236,107.244,107.228,107.239,83.14,True
'2018-04-06T06:05:00',107.236,107.24,107.224,107.238,211.56,107.239,107.243,107.228,107.242,138.32,False
'2018-04-06T06:06:00',107.239,107.243,107.232,107.232,59.01,107.241,107.246,107.235,107.235,58.75,True
'2018-04-06T06:07:00',107.232,107.242,107.231,107.242,70.92,107.235,107.245,107.234,107.245,93.03,True
'2018-04-06T06:08:00',107.241,107.253,107.235,107.252,95.61,107.245,107.257,107.238,107.256,121.86,False
'2018-04-06T06:09:00',107.25,107.25,107.245,107.25,49.34,107.252,107.253,107.248,107.252,64.3,True
'2018-04-06T06:10:00',107.25,107.255,107.249,107.255,29.68,107.252,107.257,107.251,107.257,60.5,False
'2018-04-06T06:11:00',107.255,107.26,107.25,107.25,127.45,107.257,107.262,107.252,107.252,167.48,True
'2018-04-06T06:12:00',107.251,107.284,107.251,107.271,115.95,107.252,107.287,107.252,107.275,139.44,False
'2018-04-06T06:13:00',107.271,107.271,107.254,107.263,84.68,107.275,107.275,107.259,107.267,73.08,False
'2018-04-06T06:14:00',107.263,107.263,107.25,107.252,127.72,107.267,107.267,107.251,107.256,122.09,True
'2018-04-06T06:15:00',107.252,107.258,107.244,107.255,91.14,107.257,107.262,107.249,107.258,116.02,True
'2018-04-06T06:16:00',107.255,107.256,107.25,107.256,75.1,107.259,107.26,107.255,107.26,105.31,True
'2018-04-06T06:17:00',107.255,107.267,107.252,107.264,134.35,107.259,107.272,107.255,107.269,128.18,False
'2018-04-06T06:18:00',107.263,107.263,107.256,107.261,98.38,107.268,107.268,107.26,107.266,128.67,True
'2018-04-06T06:19:00',107.261,107.274,107.256,107.274,137.62,107.264,107.277,107.259,107.277,155.42,False
'2018-04-06T06:20:00',107.274,107.275,107.259,107.263,115.79,107.277,107.279,107.262,107.267,118.3,True
'2018-04-06T06:21:00',107.263,107.283,107.258,107.28,162.14,107.267,107.287,107.262,107.285,208.87,True
'2018-04-06T06:22:00',107.28,107.325,107.27,107.316,214.68,107.284,107.327,107.274,107.319,192.85,True
'2018-04-06T06:23:00',107.316,107.342,107.301,107.336,220.84,107.317,107.344,107.303,107.338,155.16,True
'2018-04-06T06:24:00',107.335,107.37,107.333,107.343,206.7,107.336,107.372,107.336,107.347,177.69,False
'2018-04-06T06:25:00',107.343,107.343,107.33,107.33,111.47,107.347,107.347,107.333,107.333,95.89,True
'2018-04-06T06:26:00',107.33,107.344,107.329,107.343,238.8,107.332,107.348,107.331,107.348,120.71,False
'2018-04-06T06:27:00',107.344,107.344,107.333,107.335,79.55,107.349,107.349,107.338,107.34,95.63,True
'2018-04-06T06:28:00',107.334,107.35,107.33,107.35,108.94,107.338,107.352,107.334,107.352,102.37,False
'2018-04-06T06:29:00',107.349,107.356,107.345,107.348,65.88,107.352,107.358,107.348,107.352,112.55,True
'2018-04-06T06:30:00',107.348,107.353,107.344,107.351,118.83,107.352,107.357,107.349,107.355,127.86,True
'2018-04-06T06:31:00',107.351,107.383,107.35,107.372,180.61,107.355,107.387,107.353,107.376,167.24,False
'2018-04-06T06:32:00',107.371,107.381,107.365,107.365,143.81,107.375,107.384,107.369,107.369,131.12,True
'2018-04-06T06:33:00',107.365,107.397,107.362,107.396,162.8,107.37,107.401,107.366,107.401,142.39,True
'2018-04-06T06:34:00',107.398,107.415,107.389,107.408,271.08,107.401,107.419,107.393,107.412,275.75,True
'2018-04-06T06:35:00',107.407,107.427,107.407,107.418,140.65,107.412,107.43,107.412,107.422,229.31,False
'2018-04-06T06:36:00',107.418,107.432,107.415,107.416,139.18,107.422,107.437,107.419,107.42,159.51,True
'2018-04-06T06:37:00',107.417,107.439,107.411,107.433,123.55,107.42,107.442,107.412,107.437,203.42,False
'2018-04-06T06:38:00',107.433,107.438,107.419,107.423,150.63,107.435,107.442,107.424,107.427,167.04,False
'2018-04-06T06:39:00',107.424,107.436,107.401,107.401,213.18,107.428,107.44,107.402,107.405,168.34,True
'2018-04-06T06:40:00',107.401,107.436,107.4,107.413,196.09,107.405,107.44,107.403,107.417,230.1,False
'2018-04-06T06:41:00',107.413,107.413,107.398,107.398,129.33,107.417,107.417,107.401,107.403,154.9,True
'2018-04-06T06:42:00',107.398,107.411,107.398,107.41,153.01,107.402,107.416,107.402,107.411,178.27,False
'2018-04-06T06:43:00',107.409,107.409,107.397,107.397,98.01,107.41,107.41,107.4,107.4,83.96,False
'2018-04-06T06:44:00',107.399,107.404,107.388,107.394,101.27,107.402,107.407,107.391,107.397,92.52,False
'2018-04-06T06:45:00',107.394,107.396,107.383,107.392,135.1,107.396,107.4,107.386,107.396,75.77,False
'2018-04-06T06:46:00',107.392,107.401,107.388,107.388,130.61,107.395,107.405,107.392,107.392,108.31,False
'2018-04-06T06:47:00',107.388,107.388,107.38,107.383,209.94,107.391,107.392,107.384,107.386,91.03,True
'2018-04-06T06:48:00',107.383,107.403,107.381,107.384,124.65,107.385,107.405,107.384,107.387,116.97,False
'2018-04-06T06:49:00',107.383,107.389,107.368,107.37,179.18,107.385,107.393,107.372,107.374,201.63,False
'2018-04-06T06:50:00',107.37,107.374,107.323,107.33,179.71,107.374,107.378,107.327,107.334,181.82,True
'2018-04-06T06:51:00',107.331,107.353,107.33,107.343,181.58,107.335,107.357,107.334,107.345,168.15,True
'2018-04-06T06:52:00',107.344,107.351,107.341,107.344,74.76,107.346,107.354,107.346,107.346,109.0,True
'2018-04-06T06:53:00',107.345,107.349,107.34,107.345,176.08,107.347,107.352,107.343,107.348,94.35,True
'2018-04-06T06:54:00',107.345,107.35,107.319,107.347,216.26,107.347,107.353,107.324,107.351,209.31,False
'2018-04-06T06:55:00',107.347,107.347,107.334,107.345,71.94,107.349,107.35,107.338,107.348,79.99,False
'2018-04-06T06:56:00',107.346,107.348,107.332,107.343,101.36,107.348,107.35,107.337,107.347,94.98,False
'2018-04-06T06:57:00',107.343,107.348,107.337,107.341,124.81,107.347,107.353,107.342,107.346,151.95,True
'2018-04-06T06:58:00',107.34,107.352,107.338,107.351,87.86,107.344,107.356,107.343,107.354,115.51,True
'2018-04-06T06:59:00',107.352,107.352,107.34,107.351,129.44,107.355,107.356,107.344,107.355,175.61,True
'2018-04-06T07:00:00',107.35,107.355,107.346,107.352,107.27,107.355,107.36,107.35,107.358,163.34,True
'2018-04-06T07:01:00',107.352,107.381,107.352,107.375,185.07,107.358,107.385,107.357,107.38,246.01,False
'2018-04-06T07:02:00',107.375,107.375,107.338,107.342,198.99,107.379,107.379,107.343,107.348,300.54,False
'2018-04-06T07:03:00',107.34,107.345,107.328,107.331,157.97,107.345,107.348,107.332,107.335,169.59,False
'2018-04-06T07:04:00',107.331,107.332,107.316,107.33,198.44,107.335,107.336,107.321,107.334,224.86,True
'2018-04-06T07:05:00',107.33,107.339,107.325,107.339,141.33,107.333,107.344,107.329,107.344,146.26,False
'2018-04-06T07:06:00',107.34,107.346,107.337,107.339,111.48,107.344,107.35,107.341,107.343,122.18,False
'2018-04-06T07:07:00',107.339,107.352,107.317,107.322,149.48,107.343,107.356,107.319,107.324,191.52,True
'2018-04-06T07:08:00',107.321,107.346,107.32,107.334,210.14,107.325,107.35,107.324,107.339,220.28,False
'2018-04-06T07:09:00',107.335,107.335,107.325,107.332,151.21,107.339,107.339,107.329,107.336,122.51,True
'2018-04-06T07:10:00',107.332,107.342,107.33,107.339,149.75,107.337,107.347,107.334,107.343,149.42,True
'2018-04-06T07:11:00',107.339,107.359,107.338,107.358,95.21,107.343,107.363,107.342,107.362,122.85,False
'2018-04-06T07:12:00',107.357,107.357,107.334,107.338,143.37,107.362,107.362,107.339,107.342,170.05,True
'2018-04-06T07:13:00',107.338,107.344,107.337,107.339,113.29,107.343,107.348,107.341,107.344,111.44,True
'2018-04-06T07:14:00',107.34,107.351,107.34,107.349,99.99,107.344,107.355,107.344,107.354,80.6,True
'2018-04-06T07:15:00',107.35,107.367,107.346,107.367,147.9,107.355,107.372,107.349,107.372,130.59,False
'2018-04-06T07:16:00',107.367,107.374,107.362,107.365,116.76,107.372,107.377,107.367,107.37,154.02,False
'2018-04-06T07:17:00',107.368,107.369,107.347,107.347,130.05,107.37,107.373,107.351,107.352,131.64,False
'2018-04-06T07:18:00',107.347,107.355,107.341,107.341,171.62,107.352,107.359,107.345,107.345,150.69,True
'2018-04-06T07:19:00',107.342,107.358,107.341,107.354,129.77,107.345,107.361,107.345,107.358,143.16,False
'2018-04-06T07:20:00',107.354,107.358,107.346,107.352,149.61,107.357,107.362,107.351,107.356,190.26,False
'2018-04-06T07:21:00',107.351,107.37,107.336,107.34,182.13,107.355,107.374,107.339,107.342,193.69,False
'2018-04-06T07:22:00',107.339,107.339,107.312,107.321,155.75,107.341,107.343,107.315,107.325,186.07,True
'2018-04-06T07:23:00',107.322,107.342,107.317,107.324,198.23,107.326,107.346,107.32,107.328,232.15,False
'2018-04-06T07:24:00',107.325,107.329,107.314,107.318,213.36,107.329,107.333,107.319,107.322,197.32,True
'2018-04-06T07:25:00',107.318,107.33,107.316,107.326,164.75,107.321,107.335,107.32,107.33,152.37,False
'2018-04-06T07:26:00',107.324,107.324,107.306,107.313,193.73,107.328,107.328,107.311,107.316,138.96,True
'2018-04-06T07:27:00',107.314,107.322,107.313,107.316,148.86,107.317,107.326,107.317,107.319,147.48,False
'2018-04-06T07:28:00',107.316,107.32,107.307,107.309,105.4,107.321,107.324,107.31,107.313,174.01,True
'2018-04-06T07:29:00',107.309,107.32,107.309,107.313,170.51,107.313,107.324,107.312,107.317,210.53,False
'2018-04-06T07:30:00',107.313,107.314,107.286,107.286,105.84,107.317,107.317,107.29,107.29,171.56,True
'2018-04-06T07:31:00',107.286,107.295,107.28,107.29,166.6,107.289,107.297,107.283,107.294,210.09,False
'2018-04-06T07:32:00',107.292,107.296,107.286,107.287,126.25,107.295,107.299,107.289,107.289,108.67,False
'2018-04-06T07:33:00',107.285,107.285,107.275,107.277,65.61,107.289,107.289,107.278,107.282,70.53,True
'2018-04-06T07:34:00',107.277,107.283,107.277,107.282,120.04,107.282,107.287,107.281,107.285,99.55,False
'2018-04-06T07:35:00',107.282,107.283,107.27,107.272,182.28,107.286,107.287,107.274,107.277,141.04,True
'2018-04-06T07:36:00',107.272,107.284,107.272,107.283,108.95,107.277,107.287,107.276,107.287,68.38,False
'2018-04-06T07:37:00',107.282,107.283,107.276,107.283,411.3,107.285,107.285,107.278,107.285,47.36,True
'2018-04-06T07:38:00',107.283,107.29,107.281,107.29,81.5,107.285,107.294,107.284,107.294,40.86,True
'2018-04-06T07:39:00',107.291,107.296,107.288,107.294,105.34,107.294,107.3,107.292,107.297,90.46,False
'2018-04-06T07:40:00',107.292,107.295,107.289,107.292,95.1,107.296,107.298,107.293,107.295,104.73,False
'2018-04-06T07:41:00',107.292,107.294,107.288,107.29,113.31,107.295,107.298,107.29,107.294,145.76,False
'2018-04-06T07:42:00',107.291,107.291,107.279,107.286,98.74,107.294,107.294,107.282,107.288,66.33,True
'2018-04-06T07:43:00',107.286,107.29,107.285,107.29,82.56,107.287,107.293,107.287,107.293,68.85,True
'2018-04-06T07:44:00',107.291,107.292,107.287,107.292,52.08,107.294,107.295,107.29,107.295,76.82,True
'2018-04-06T07:45:00',107.291,107.309,107.29,107.309,96.97,107.294,107.312,107.292,107.312,136.56,True
'2018-04-06T07:46:00',107.309,107.314,107.304,107.31,50.07,107.312,107.316,107.307,107.313,133.08,True
'2018-04-06T07:47:00',107.311,107.317,107.311,107.316,70.78,107.313,107.319,107.313,107.319,133.69,True
'2018-04-06T07:48:00',107.319,107.343,107.319,107.343,106.25,107.322,107.347,107.321,107.347,148.9,False
'2018-04-06T07:49:00',107.342,107.344,107.324,107.325,149.8,107.346,107.347,107.328,107.33,225.24,True
'2018-04-06T07:50:00',107.326,107.336,107.326,107.332,98.93,107.33,107.339,107.33,107.337,102.39,False
'2018-04-06T07:51:00',107.333,107.335,107.32,107.326,105.43,107.335,107.339,107.324,107.329,96.35,False
'2018-04-06T07:52:00',107.323,107.324,107.308,107.313,76.65,107.327,107.328,107.313,107.317,99.81,True
'2018-04-06T07:53:00',107.313,107.318,107.311,107.315,120.87,107.315,107.323,107.314,107.318,119.28,True
'2018-04-06T07:54:00',107.314,107.319,107.309,107.316,134.95,107.318,107.323,107.312,107.32,197.93,False
'2018-04-06T07:55:00',107.315,107.315,107.307,107.312,83.08,107.318,107.318,107.31,107.316,75.0,False
'2018-04-06T07:56:00',107.312,107.318,107.296,107.3,125.85,107.317,107.322,107.301,107.304,157.51,True
'2018-04-06T07:57:00',107.297,107.308,107.291,107.308,119.28,107.301,107.312,107.295,107.312,86.88,True
'2018-04-06T07:58:00',107.311,107.314,107.309,107.309,79.21,107.313,107.318,107.312,107.313,82.72,False
'2018-04-06T07:59:00',107.311,107.311,107.268,107.286,175.65,107.314,107.314,107.272,107.29,196.23,True
'2018-04-06T08:00:00',107.288,107.313,107.285,107.309,177.6,107.291,107.317,107.289,107.31,168.14,False
'2018-04-06T08:01:00',107.307,107.314,107.276,107.3,174.35,107.31,107.318,107.28,107.305,208.54,True
'2018-04-06T08:02:00',107.299,107.311,107.298,107.301,130.78,107.303,107.315,107.302,107.306,144.14,True
'2018-04-06T08:03:00',107.3,107.318,107.3,107.317,106.31,107.305,107.321,107.305,107.32,97.08,True
'2018-04-06T08:04:00',107.316,107.329,107.316,107.329,99.64,107.319,107.333,107.319,107.332,69.88,False
'2018-04-06T08:05:00',107.33,107.33,107.307,107.313,115.96,107.333,107.333,107.311,107.318,104.05,False
'2018-04-06T08:06:00',107.313,107.318,107.305,107.307,88.45,107.318,107.322,107.309,107.311,111.66,True
'2018-04-06T08:07:00',107.308,107.322,107.308,107.313,88.71,107.311,107.326,107.311,107.317,61.42,True
'2018-04-06T08:08:00',107.313,107.335,107.313,107.335,82.36,107.316,107.338,107.316,107.338,70.49,False
'2018-04-06T08:09:00',107.336,107.342,107.328,107.329,125.36,107.34,107.345,107.331,107.333,158.9,False
'2018-04-06T08:10:00',107.328,107.328,107.303,107.311,98.57,107.332,107.332,107.307,107.315,112.7,False
'2018-04-06T08:11:00',107.312,107.312,107.302,107.306,125.4,107.316,107.316,107.305,107.31,119.4,True
'2018-04-06T08:12:00',107.306,107.324,107.305,107.324,132.57,107.31,107.328,107.31,107.328,151.21,True
'2018-04-06T08:13:00',107.326,107.337,107.326,107.334,115.05,107.329,107.342,107.329,107.338,127.55,True
'2018-04-06T08:14:00',107.333,107.367,107.332,107.346,183.68,107.338,107.37,107.336,107.35,231.91,True
'2018-04-06T08:15:00',107.345,107.354,107.345,107.353,79.42,107.349,107.357,107.349,107.357,219.26,False
'2018-04-06T08:16:00',107.354,107.355,107.343,107.351,114.13,107.358,107.359,107.346,107.355,142.52,True
'2018-04-06T08:17:00',107.352,107.363,107.352,107.356,127.19,107.355,107.367,107.355,107.359,134.86,False
'2018-04-06T08:18:00',107.355,107.356,107.342,107.352,106.66,107.357,107.359,107.345,107.356,160.89,True
'2018-04-06T08:19:00',107.353,107.371,107.35,107.37,98.28,107.357,107.375,107.354,107.374,134.84,True
'2018-04-06T08:20:00',107.368,107.388,107.368,107.383,191.08,107.37,107.392,107.37,107.387,187.66,True
'2018-04-06T08:21:00',107.383,107.392,107.374,107.384,117.64,107.386,107.395,107.378,107.386,175.03,False
'2018-04-06T08:22:00',107.383,107.392,107.374,107.382,112.78,107.386,107.393,107.377,107.384,127.48,False
'2018-04-06T08:23:00',107.383,107.384,107.37,107.371,161.49,107.385,107.386,107.373,107.374,236.6,True
'2018-04-06T08:24:00',107.37,107.387,107.369,107.385,181.67,107.374,107.391,107.373,107.389,139.22,False
'2018-04-06T08:25:00',107.385,107.388,107.376,107.381,187.76,107.386,107.391,107.381,107.384,136.2,False
'2018-04-06T08:26:00',107.38,107.38,107.363,107.363,108.41,107.384,107.384,107.367,107.367,89.3,False
'2018-04-06T08:27:00',107.363,107.365,107.352,107.357,141.59,107.367,107.369,107.357,107.361,133.68,False
'2018-04-06T08:28:00',107.357,107.357,107.328,107.333,147.81,107.361,107.361,107.331,107.338,98.41,True
'2018-04-06T08:29:00',107.334,107.34,107.33,107.34,137.74,107.338,107.344,107.334,107.344,105.96,False
'2018-04-06T08:30:00',107.344,107.358,107.322,107.328,340.69,107.347,107.362,107.326,107.333,241.95,False
'2018-04-06T08:31:00',107.328,107.331,107.313,107.322,177.11,107.332,107.335,107.318,107.327,231.89,True
'2018-04-06T08:32:00',107.323,107.339,107.323,107.331,82.49,107.328,107.341,107.327,107.333,82.97,True
'2018-04-06T08:33:00',107.33,107.331,107.324,107.331,128.48,107.333,107.335,107.327,107.334,63.46,False
'2018-04-06T08:34:00',107.331,107.335,107.325,107.325,68.25,107.334,107.338,107.328,107.329,97.57,False
'2018-04-06T08:35:00',107.325,107.329,107.315,107.318,155.0,107.329,107.333,107.319,107.323,141.49,True
'2018-04-06T08:36:00',107.319,107.328,107.319,107.328,138.03,107.323,107.333,107.323,107.333,145.28,True
'2018-04-06T08:37:00',107.329,107.336,107.329,107.336,61.54,107.333,107.34,107.333,107.34,66.19,True
'2018-04-06T08:38:00',107.336,107.354,107.336,107.354,84.05,107.34,107.357,107.34,107.357,107.61,True
'2018-04-06T08:39:00',107.354,107.374,107.353,107.358,94.74,107.356,107.378,107.356,107.362,120.48,False
'2018-04-06T08:40:00',107.358,107.362,107.353,107.356,136.07,107.361,107.364,107.357,107.36,101.98,True
'2018-04-06T08:41:00',107.356,107.369,107.356,107.366,118.03,107.36,107.373,107.36,107.369,91.32,True
'2018-04-06T08:42:00',107.366,107.369,107.362,107.369,109.24,107.369,107.374,107.365,107.373,61.22,False
'2018-04-06T08:43:00',107.369,107.371,107.36,107.365,101.99,107.373,107.374,107.364,107.367,78.77,True
'2018-04-06T08:44:00',107.367,107.382,107.364,107.376,137.25,107.368,107.385,107.367,107.379,145.36,True
'2018-04-06T08:45:00',107.375,107.398,107.369,107.392,134.05,107.379,107.402,107.37,107.396,166.71,True
'2018-04-06T08:46:00',107.391,107.403,107.39,107.397,214.1,107.394,107.407,107.394,107.399,214.4,True
'2018-04-06T08:47:00',107.397,107.416,107.387,107.406,204.96,107.401,107.42,107.391,107.41,247.39,False
'2018-04-06T08:48:00',107.406,107.416,107.395,107.401,144.19,107.41,107.42,107.399,107.404,177.08,False
'2018-04-06T08:49:00',107.402,107.406,107.386,107.389,122.64,107.404,107.409,107.391,107.392,188.69,True
'2018-04-06T08:50:00',107.389,107.395,107.389,107.393,61.49,107.393,107.398,107.392,107.396,91.95,True
'2018-04-06T08:51:00',107.394,107.404,107.394,107.398,98.33,107.397,107.408,107.397,107.401,88.03,False
'2018-04-06T08:52:00',107.399,107.4,107.378,107.384,118.57,107.402,107.403,107.381,107.387,142.61,False
'2018-04-06T08:53:00',107.384,107.384,107.371,107.375,91.47,107.387,107.387,107.375,107.379,91.48,False
'2018-04-06T08:54:00',107.375,107.375,107.364,107.369,69.69,107.379,107.379,107.368,107.373,82.32,True
'2018-04-06T08:55:00',107.37,107.395,107.37,107.395,106.3,107.373,107.399,107.373,107.399,126.38,True
'2018-04-06T08:56:00',107.397,107.414,107.397,107.413,75.75,107.399,107.416,107.399,107.416,108.0,True
'2018-04-06T08:57:00',107.413,107.427,107.413,107.423,102.65,107.416,107.429,107.416,107.427,118.34,False
'2018-04-06T08:58:00',107.424,107.43,107.412,107.419,229.91,107.427,107.432,107.415,107.422,198.38,False
'2018-04-06T08:59:00',107.419,107.421,107.41,107.418,175.34,107.422,107.424,107.413,107.421,166.91,False
'2018-04-06T09:00:00',107.419,107.426,107.391,107.403,264.93,107.423,107.428,107.393,107.407,145.79,False
'2018-04-06T09:01:00',107.403,107.405,107.389,107.392,129.95,107.407,107.408,107.391,107.394,156.86,True
'2018-04-06T09:02:00',107.391,107.406,107.39,107.4,141.09,107.393,107.408,107.391,107.404,147.07,True
'2018-04-06T09:03:00',107.403,107.414,107.401,107.408,191.19,107.405,107.418,107.405,107.413,194.97,False
'2018-04-06T09:04:00',107.408,107.411,107.389,107.404,196.46,107.413,107.415,107.392,107.408,210.24,True
'2018-04-06T09:05:00',107.404,107.431,107.394,107.426,231.88,107.408,107.435,107.396,107.429,178.65,False
'2018-04-06T09:06:00',107.426,107.426,107.388,107.393,256.41,107.428,107.428,107.392,107.397,175.92,True
'2018-04-06T09:07:00',107.393,107.404,107.384,107.399,266.53,107.398,107.407,107.388,107.403,180.26,False
'2018-04-06T09:08:00',107.399,107.399,107.375,107.378,112.86,107.403,107.403,107.378,107.381,109.27,True
'2018-04-06T09:09:00',107.377,107.388,107.377,107.383,82.46,107.381,107.391,107.381,107.385,88.0,False
'2018-04-06T09:10:00',107.382,107.382,107.365,107.371,139.33,107.386,107.386,107.369,107.374,134.39,True
'2018-04-06T09:11:00',107.371,107.378,107.364,107.373,104.26,107.374,107.38,107.367,107.376,181.29,True
'2018-04-06T09:12:00',107.373,107.379,107.362,107.375,121.74,107.376,107.382,107.365,107.377,174.42,True
'2018-04-06T09:13:00',107.374,107.389,107.367,107.388,129.7,107.377,107.392,107.37,107.392,182.7,False
'2018-04-06T09:14:00',107.389,107.39,107.351,107.379,120.79,107.392,107.392,107.353,107.381,199.44,False
'2018-04-06T09:15:00',107.381,107.384,107.371,107.374,134.25,107.382,107.386,107.375,107.376,95.87,True
'2018-04-06T09:16:00',107.376,107.396,107.373,107.396,146.38,107.377,107.399,107.376,107.399,130.84,True
'2018-04-06T09:17:00',107.397,107.403,107.388,107.403,110.28,107.4,107.405,107.391,107.405,123.63,False
'2018-04-06T09:18:00',107.403,107.403,107.386,107.388,71.77,107.407,107.407,107.389,107.392,113.4,True
'2018-04-06T09:19:00',107.388,107.401,107.388,107.401,92.09,107.392,107.405,107.392,107.404,112.1,True
'2018-04-06T09:20:00',107.401,107.407,107.399,107.407,96.42,107.404,107.41,107.403,107.41,174.77,True
'2018-04-06T09:21:00',107.407,107.413,107.401,107.412,125.45,107.41,107.416,107.404,107.415,154.67,True
'2018-04-06T09:22:00',107.411,107.447,107.408,107.435,192.56,107.415,107.45,107.411,107.438,184.01,True
'2018-04-06T09:23:00',107.434,107.445,107.434,107.443,209.42,107.438,107.448,107.438,107.446,175.1,False
'2018-04-06T09:24:00',107.441,107.448,107.422,107.43,155.86,107.444,107.45,107.426,107.433,144.58,False
'2018-04-06T09:25:00',107.43,107.43,107.419,107.422,84.69,107.431,107.432,107.422,107.425,103.1,False
'2018-04-06T09:26:00',107.422,107.422,107.404,107.414,171.37,107.426,107.426,107.407,107.417,138.12,True
'2018-04-06T09:27:00',107.414,107.434,107.414,107.434,121.33,107.418,107.437,107.418,107.436,136.85,False
'2018-04-06T09:28:00',107.433,107.433,107.417,107.418,130.16,107.436,107.437,107.419,107.422,122.06,True
'2018-04-06T09:29:00',107.418,107.446,107.418,107.437,129.91,107.422,107.449,107.421,107.439,169.34,False
'2018-04-06T09:30:00',107.437,107.449,107.432,107.433,178.78,107.439,107.452,107.435,107.436,166.47,False
'2018-04-06T09:31:00',107.431,107.434,107.421,107.425,96.73,107.433,107.437,107.424,107.427,123.74,True
'2018-04-06T09:32:00',107.428,107.429,107.416,107.427,158.53,107.431,107.433,107.419,107.431,133.48,True
'2018-04-06T09:33:00',107.427,107.456,107.426,107.456,118.57,107.43,107.458,107.43,107.458,70.84,False
'2018-04-06T09:34:00',107.456,107.456,107.436,107.439,159.45,107.458,107.458,107.438,107.443,73.46,True
'2018-04-06T09:35:00',107.438,107.447,107.431,107.441,115.94,107.441,107.45,107.435,107.444,91.26,True
'2018-04-06T09:36:00',107.443,107.46,107.443,107.456,116.18,107.446,107.462,107.446,107.459,88.26,False
'2018-04-06T09:37:00',107.456,107.459,107.449,107.45,99.72,107.459,107.461,107.452,107.453,124.76,False
'2018-04-06T09:38:00',107.451,107.451,107.439,107.439,95.98,107.453,107.453,107.442,107.442,78.88,False
'2018-04-06T09:39:00',107.441,107.445,107.426,107.426,91.29,107.444,107.448,107.428,107.429,52.04,False
'2018-04-06T09:40:00',107.426,107.431,107.422,107.426,76.06,107.429,107.433,107.425,107.429,75.96,True
'2018-04-06T09:41:00',107.426,107.431,107.423,107.427,90.18,107.429,107.432,107.425,107.43,93.08,False
'2018-04-06T09:42:00',107.426,107.427,107.421,107.426,83.78,107.429,107.43,107.424,107.429,32.27,False
'2018-04-06T09:43:00',107.426,107.426,107.408,107.409,86.69,107.428,107.429,107.411,107.412,73.44,False
'2018-04-06T09:44:00',107.408,107.415,107.399,107.403,108.49,107.411,107.418,107.402,107.406,69.49,False
'2018-04-06T09:45:00',107.403,107.409,107.402,107.403,55.09,107.406,107.412,107.406,107.406,71.02,True
'2018-04-06T09:46:00',107.403,107.409,107.402,107.409,50.57,107.406,107.412,107.405,107.412,72.24,True
'2018-04-06T09:47:00',107.409,107.421,107.406,107.421,75.15,107.411,107.424,107.408,107.424,76.02,False
'2018-04-06T09:48:00',107.421,107.428,107.406,107.409,112.31,107.423,107.43,107.409,107.411,129.15,False
'2018-04-06T09:49:00',107.409,107.41,107.404,107.404,64.38,107.412,107.413,107.407,107.407,92.33,True
'2018-04-06T09:50:00',107.404,107.421,107.404,107.413,119.34,107.407,107.423,107.407,107.416,89.54,False
'2018-04-06T09:51:00',107.413,107.417,107.411,107.411,101.54,107.415,107.419,107.414,107.414,83.85,True
'2018-04-06T09:52:00',107.412,107.422,107.411,107.413,121.04,107.414,107.424,107.414,107.415,112.05,False
'2018-04-06T09:53:00',107.413,107.415,107.384,107.384,136.21,107.416,107.417,107.387,107.387,131.34,False
'2018-04-06T09:54:00',107.383,107.388,107.376,107.381,110.33,107.386,107.39,107.379,107.384,105.9,True
'2018-04-06T09:55:00',107.382,107.392,107.376,107.392,168.08,107.384,107.395,107.378,107.395,95.65,False
'2018-04-06T09:56:00',107.392,107.392,107.37,107.38,154.34,107.394,107.394,107.373,107.383,108.72,True
'2018-04-06T09:57:00',107.382,107.391,107.382,107.385,151.97,107.384,107.393,107.383,107.388,63.07,True
'2018-04-06T09:58:00',107.385,107.397,107.385,107.395,116.66,107.388,107.4,107.388,107.398,73.72,True
'2018-04-06T09:59:00',107.395,107.41,107.39,107.4,125.4,107.398,107.412,107.392,107.403,109.74,True
'2018-04-06T10:00:00',107.405,107.42,107.405,107.418,82.43,107.407,107.421,107.407,107.421,115.18,True
'2018-04-06T10:01:00',107.418,107.433,107.418,107.426,125.19,107.42,107.436,107.42,107.427,143.18,True
'2018-04-06T10:02:00',107.427,107.443,107.426,107.439,143.91,107.429,107.446,107.427,107.441,122.0,False
'2018-04-06T10:03:00',107.438,107.438,107.416,107.421,138.45,107.441,107.441,107.419,107.424,109.66,True
'2018-04-06T10:04:00',107.422,107.424,107.417,107.423,106.63,107.425,107.427,107.419,107.425,115.98,False
'2018-04-06T10:05:00',107.423,107.423,107.402,107.402,193.84,107.425,107.426,107.403,107.403,133.08,False
'2018-04-06T10:06:00',107.398,107.398,107.374,107.375,184.82,107.403,107.403,107.377,107.378,109.41,False
'2018-04-06T10:07:00',107.376,107.378,107.366,107.37,119.35,107.378,107.38,107.368,107.372,103.11,False
'2018-04-06T10:08:00',107.371,107.371,107.359,107.36,72.31,107.373,107.373,107.361,107.363,43.19,True
'2018-04-06T10:09:00',107.361,107.368,107.36,107.362,73.71,107.364,107.369,107.362,107.365,112.15,True
'2018-04-06T10:10:00',107.363,107.383,107.356,107.382,87.91,107.365,107.386,107.357,107.385,186.88,True
'2018-04-06T10:11:00',107.38,107.391,107.379,107.389,126.08,107.382,107.393,107.382,107.392,254.55,False
'2018-04-06T10:12:00',107.389,107.391,107.37,107.37,109.11,107.391,107.394,107.372,107.373,160.48,False
'2018-04-06T10:13:00',107.371,107.374,107.363,107.364,65.2,107.373,107.377,107.366,107.367,96.08,True
'2018-04-06T10:14:00',107.364,107.371,107.363,107.371,92.9,107.367,107.374,107.365,107.374,111.41,False
'2018-04-06T10:15:00',107.371,107.371,107.352,107.358,151.43,107.374,107.374,107.355,107.36,88.09,True
'2018-04-06T10:16:00',107.358,107.386,107.358,107.385,116.03,107.36,107.389,107.36,107.388,104.74,False
'2018-04-06T10:17:00',107.385,107.385,107.365,107.365,138.76,107.388,107.388,107.368,107.368,133.33,False
'2018-04-06T10:18:00',107.365,107.373,107.365,107.365,51.66,107.368,107.374,107.368,107.368,57.97,False
'2018-04-06T10:19:00',107.365,107.369,107.363,107.365,72.65,107.368,107.371,107.366,107.367,88.62,True
'2018-04-06T10:20:00',107.364,107.385,107.361,107.379,111.97,107.367,107.388,107.364,107.382,107.01,True
'2018-04-06T10:21:00',107.379,107.4,107.375,107.398,102.7,107.382,107.402,107.378,107.401,184.09,True
'2018-04-06T10:22:00',107.397,107.403,107.392,107.4,158.46,107.399,107.406,107.395,107.403,131.41,True
'2018-04-06T10:23:00',107.4,107.406,107.393,107.404,95.61,107.403,107.408,107.395,107.406,143.05,False
'2018-04-06T10:24:00',107.404,107.409,107.396,107.4,73.87,107.406,107.411,107.399,107.403,89.95,True
'2018-04-06T10:25:00',107.399,107.408,107.392,107.407,79.82,107.403,107.41,107.395,107.409,132.79,True
'2018-04-06T10:26:00',107.407,107.415,107.407,107.41,84.65,107.409,107.416,107.409,107.413,92.23,True
'2018-04-06T10:27:00',107.409,107.424,107.408,107.411,96.7,107.413,107.427,107.41,107.414,96.3,True
'2018-04-06T10:28:00',107.413,107.42,107.411,107.42,60.9,107.415,107.423,107.414,107.423,50.65,False
'2018-04-06T10:29:00',107.42,107.424,107.412,107.412,241.72,107.423,107.428,107.415,107.415,121.39,True
'2018-04-06T10:30:00',107.414,107.429,107.414,107.421,110.3,107.416,107.432,107.416,107.424,117.7,False
'2018-04-06T10:31:00',107.422,107.423,107.405,107.41,69.36,107.424,107.425,107.406,107.413,84.96,False
'2018-04-06T10:32:00',107.409,107.41,107.396,107.397,65.88,107.412,107.413,107.398,107.399,96.52,False
'2018-04-06T10:33:00',107.397,107.4,107.378,107.378,110.49,107.399,107.403,107.381,107.381,119.11,True
'2018-04-06T10:34:00',107.379,107.39,107.376,107.386,59.21,107.382,107.392,107.379,107.389,71.47,True
'2018-04-06T10:35:00',107.386,107.404,107.385,107.404,45.55,107.389,107.407,107.388,107.406,54.1,False
'2018-04-06T10:36:00',107.403,107.403,107.393,107.397,39.41,107.405,107.405,107.395,107.399,40.03,False
'2018-04-06T10:37:00',107.396,107.396,107.373,107.379,76.91,107.398,107.398,107.376,107.382,72.8,True
'2018-04-06T10:38:00',107.38,107.395,107.379,107.392,77.52,107.383,107.397,107.382,107.394,83.9,True
'2018-04-06T10:39:00',107.391,107.403,107.39,107.402,80.96,107.393,107.406,107.392,107.404,84.0,False
'2018-04-06T10:40:00',107.402,107.402,107.389,107.394,136.83,107.403,107.403,107.392,107.397,62.07,False
'2018-04-06T10:41:00',107.393,107.397,107.384,107.392,61.62,107.396,107.4,107.388,107.395,94.87,False
'2018-04-06T10:42:00',107.392,107.392,107.386,107.388,89.84,107.395,107.395,107.388,107.391,87.32,True
'2018-04-06T10:43:00',107.388,107.392,107.385,107.392,44.88,107.39,107.395,107.387,107.395,51.76,True
'2018-04-06T10:44:00',107.392,107.402,107.392,107.402,26.4,107.395,107.405,107.395,107.405,28.11,False
'2018-04-06T10:45:00',107.401,107.402,107.392,107.401,36.38,107.402,107.405,107.396,107.403,72.75,True
'2018-04-06T10:46:00',107.4,107.407,107.396,107.404,97.41,107.402,107.409,107.399,107.406,61.5,False
'2018-04-06T10:47:00',107.404,107.413,107.4,107.402,120.84,107.405,107.416,107.402,107.405,90.87,False
'2018-04-06T10:48:00',107.402,107.403,107.397,107.402,82.9,107.404,107.406,107.399,107.405,89.08,False
'2018-04-06T10:49:00',107.399,107.402,107.391,107.392,104.33,107.401,107.405,107.394,107.395,111.45,True
'2018-04-06T10:50:00',107.393,107.397,107.392,107.397,62.73,107.396,107.4,107.395,107.4,51.42,False
'2018-04-06T10:51:00',107.397,107.403,107.393,107.395,56.24,107.4,107.406,107.395,107.396,43.21,False
'2018-04-06T10:52:00',107.394,107.397,107.387,107.391,52.54,107.396,107.399,107.39,107.394,49.49,True
'2018-04-06T10:53:00',107.391,107.408,107.391,107.4,114.04,107.394,107.411,107.394,107.403,143.71,False
'2018-04-06T10:54:00',107.398,107.398,107.386,107.391,116.35,107.4,107.4,107.388,107.394,112.18,False
'2018-04-06T10:55:00',107.391,107.392,107.38,107.381,86.31,107.394,107.395,107.381,107.384,109.15,True
'2018-04-06T10:56:00',107.381,107.394,107.371,107.393,101.18,107.384,107.397,107.374,107.396,80.02,True
'2018-04-06T10:57:00',107.394,107.415,107.394,107.415,72.24,107.396,107.418,107.396,107.418,75.46,False
'2018-04-06T10:58:00',107.416,107.416,107.408,107.409,62.84,107.418,107.419,107.409,107.412,65.41,True
'2018-04-06T10:59:00',107.41,107.416,107.41,107.414,50.07,107.413,107.418,107.412,107.417,74.3,False
'2018-04-06T11:00:00',107.414,107.416,107.4,107.41,82.68,107.417,107.419,107.403,107.412,99.44,False
'2018-04-06T11:01:00',107.41,107.411,107.408,107.41,56.78,107.412,107.414,107.411,107.412,26.42,True
'2018-04-06T11:02:00',107.41,107.416,107.405,107.415,97.28,107.413,107.419,107.408,107.418,88.02,True
'2018-04-06T11:03:00',107.414,107.422,107.409,107.421,81.88,107.417,107.425,107.412,107.424,135.62,False
'2018-04-06T11:04:00',107.421,107.421,107.411,107.415,65.62,107.424,107.424,107.414,107.418,115.58,False
'2018-04-06T11:05:00',107.415,107.421,107.405,107.405,90.08,107.417,107.424,107.407,107.407,92.09,True
'2018-04-06T11:06:00',107.401,107.41,107.394,107.41,123.75,107.402,107.413,107.396,107.413,106.6,False
'2018-04-06T11:07:00',107.41,107.41,107.391,107.399,93.78,107.413,107.413,107.394,107.402,108.37,False
'2018-04-06T11:08:00',107.398,107.398,107.392,107.392,40.92,107.401,107.401,107.394,107.394,38.04,True
'2018-04-06T11:09:00',107.391,107.408,107.39,107.406,42.47,107.393,107.41,107.392,107.409,79.38,False
'2018-04-06T11:10:00',107.406,107.414,107.405,107.405,83.48,107.409,107.416,107.407,107.407,98.75,False
'2018-04-06T11:11:00',107.405,107.41,107.402,107.404,57.96,107.408,107.412,107.404,107.407,65.56,False
'2018-04-06T11:12:00',107.406,107.408,107.4,107.401,54.44,107.409,107.411,107.403,107.403,79.14,True
'2018-04-06T11:13:00',107.402,107.404,107.396,107.404,100.45,107.404,107.407,107.398,107.406,64.39,False
'2018-04-06T11:14:00',107.404,107.404,107.403,107.404,10.38,107.406,107.406,107.406,107.406,6.93,False
'2018-04-06T11:15:00',107.403,107.409,107.393,107.393,108.02,107.405,107.411,107.396,107.396,143.61,True
'2018-04-06T11:16:00',107.393,107.402,107.393,107.4,63.82,107.396,107.405,107.396,107.402,68.32,False
'2018-04-06T11:17:00',107.399,107.403,107.383,107.388,102.16,107.402,107.406,107.385,107.391,151.4,False
'2018-04-06T11:18:00',107.388,107.394,107.377,107.386,122.02,107.39,107.397,107.38,107.389,194.2,True
'2018-04-06T11:19:00',107.388,107.393,107.388,107.393,56.53,107.39,107.396,107.39,107.396,123.46,False
'2018-04-06T11:20:00',107.393,107.398,107.392,107.392,68.74,107.395,107.4,107.394,107.394,35.89,True
'2018-04-06T11:21:00',107.392,107.414,107.386,107.414,117.22,107.393,107.417,107.388,107.417,132.43,False
'2018-04-06T11:22:00',107.415,107.415,107.407,107.409,93.25,107.418,107.418,107.41,107.412,62.97,False
'2018-04-06T11:23:00',107.409,107.409,107.391,107.392,85.2,107.411,107.411,107.394,107.395,51.61,False
'2018-04-06T11:24:00',107.391,107.391,107.365,107.378,114.66,107.393,107.393,107.368,107.38,198.05,True
'2018-04-06T11:25:00',107.379,107.385,107.378,107.383,124.85,107.381,107.388,107.38,107.386,196.29,False
'2018-04-06T11:26:00',107.383,107.383,107.375,107.382,127.94,107.385,107.386,107.378,107.385,195.56,True
'2018-04-06T11:27:00',107.381,107.383,107.376,107.383,94.59,107.384,107.386,107.379,107.385,100.75,True
'2018-04-06T11:28:00',107.384,107.388,107.381,107.388,90.14,107.386,107.391,107.384,107.391,67.85,False
'2018-04-06T11:29:00',107.387,107.39,107.384,107.384,78.95,107.39,107.393,107.386,107.387,77.1,True
'2018-04-06T11:30:00',107.384,107.386,107.384,107.385,24.29,107.386,107.389,107.386,107.389,37.11,False
'2018-04-06T11:31:00',107.385,107.387,107.373,107.375,76.4,107.389,107.39,107.376,107.378,69.02,False
'2018-04-06T11:32:00',107.375,107.38,107.37,107.373,90.26,107.378,107.383,107.373,107.376,128.71,True
'2018-04-06T11:33:00',107.373,107.382,107.373,107.381,70.7,107.375,107.384,107.375,107.383,46.31,False
'2018-04-06T11:34:00',107.38,107.38,107.361,107.369,139.74,107.383,107.383,107.365,107.373,111.0,True
'2018-04-06T11:35:00',107.37,107.373,107.358,107.37,141.33,107.374,107.376,107.361,107.372,131.53,False
'2018-04-06T11:36:00',107.37,107.372,107.367,107.37,45.38,107.372,107.374,107.37,107.372,101.71,False
'2018-04-06T11:37:00',107.37,107.374,107.347,107.351,105.08,107.373,107.376,107.35,107.354,100.68,False
'2018-04-06T11:38:00',107.35,107.35,107.333,107.336,130.68,107.352,107.353,107.335,107.339,83.88,True
'2018-04-06T11:39:00',107.336,107.342,107.334,107.342,83.41,107.339,107.343,107.337,107.343,111.81,False
'2018-04-06T11:40:00',107.34,107.341,107.327,107.334,147.04,107.343,107.343,107.33,107.337,202.47,True
'2018-04-06T11:41:00',107.336,107.342,107.334,107.338,97.01,107.337,107.344,107.337,107.341,122.07,False
'2018-04-06T11:42:00',107.338,107.34,107.335,107.336,50.24,107.34,107.342,107.338,107.339,61.63,True
'2018-04-06T11:43:00',107.336,107.34,107.335,107.34,40.49,107.339,107.342,107.338,107.342,76.12,True
'2018-04-06T11:44:00',107.339,107.348,107.339,107.348,23.38,107.342,107.35,107.342,107.35,34.07,False
'2018-04-06T11:45:00',107.346,107.351,107.345,107.347,39.78,107.348,107.353,107.348,107.349,98.81,False
'2018-04-06T11:46:00',107.346,107.348,107.338,107.339,61.78,107.349,107.351,107.341,107.342,50.53,False
'2018-04-06T11:47:00',107.34,107.341,107.323,107.33,64.06,107.342,107.344,107.326,107.332,109.35,True
'2018-04-06T11:48:00',107.331,107.336,107.329,107.336,61.01,107.332,107.338,107.331,107.338,77.45,False
'2018-04-06T11:49:00',107.335,107.336,107.335,107.336,5.18,107.338,107.338,107.338,107.338,19.76,False
'2018-04-06T11:50:00',107.335,107.335,107.325,107.332,66.93,107.338,107.338,107.327,107.335,97.57,False
'2018-04-06T11:51:00',107.332,107.334,107.33,107.33,93.91,107.335,107.337,107.332,107.333,78.14,True
'2018-04-06T11:52:00',107.33,107.34,107.329,107.339,85.61,107.333,107.342,107.331,107.341,61.72,True
'2018-04-06T11:53:00',107.338,107.342,107.336,107.341,39.78,107.339,107.344,107.338,107.344,30.75,True
'2018-04-06T11:54:00',107.342,107.351,107.34,107.347,98.68,107.345,107.354,107.342,107.348,78.56,False
'2018-04-06T11:55:00',107.346,107.346,107.341,107.344,68.61,107.349,107.349,107.344,107.347,59.1,True
'2018-04-06T11:56:00',107.344,107.35,107.344,107.348,147.29,107.347,107.352,107.346,107.349,81.12,False
'2018-04-06T11:57:00',107.347,107.348,107.34,107.341,101.3,107.349,107.349,107.341,107.344,78.22,False
'2018-04-06T11:58:00',107.342,107.343,107.33,107.332,111.77,107.345,107.345,107.333,107.335,79.82,False
'2018-04-06T11:59:00',107.333,107.335,107.329,107.329,67.67,107.335,107.337,107.331,107.331,24.13,True
'2018-04-06T12:00:00',107.325,107.35,107.323,107.345,113.3,107.327,107.353,107.325,107.348,60.51,True
'2018-04-06T12:01:00',107.345,107.351,107.345,107.347,84.5,107.348,107.354,107.348,107.35,63.75,True
'2018-04-06T12:02:00',107.348,107.364,107.346,107.364,119.11,107.35,107.367,107.348,107.367,120.51,True
'2018-04-06T12:03:00',107.364,107.374,107.357,107.374,189.12,107.367,107.376,107.361,107.376,94.79,True
'2018-04-06T12:04:00',107.374,107.384,107.372,107.374,173.44,107.376,107.386,107.375,107.377,77.69,True
'2018-04-06T12:05:00',107.377,107.38,107.375,107.376,73.66,107.379,107.383,107.378,107.379,45.28,True
'2018-04-06T12:06:00',107.376,107.388,107.376,107.387,84.09,107.379,107.391,107.379,107.39,106.48,False
'2018-04-06T12:07:00',107.387,107.389,107.381,107.381,39.06,107.39,107.391,107.384,107.385,26.25,True
'2018-04-06T12:08:00',107.382,107.39,107.381,107.39,77.44,107.385,107.394,107.384,107.394,74.28,True
'2018-04-06T12:09:00',107.392,107.393,107.387,107.391,55.26,107.395,107.396,107.39,107.393,63.61,False
'2018-04-06T12:10:00',107.391,107.391,107.374,107.374,108.07,107.394,107.394,107.376,107.376,64.4,False
'2018-04-06T12:11:00',107.374,107.374,107.359,107.361,89.78,107.376,107.376,107.361,107.363,78.91,False
'2018-04-06T12:12:00',107.36,107.36,107.349,107.351,71.57,107.363,107.363,107.352,107.353,107.25,True
'2018-04-06T12:13:00',107.351,107.359,107.346,107.357,52.96,107.353,107.36,107.348,107.36,248.99,False
'2018-04-06T12:14:00',107.357,107.358,107.338,107.34,98.18,107.36,107.36,107.341,107.342,125.91,True
'2018-04-06T12:15:00',107.34,107.345,107.328,107.34,92.96,107.343,107.348,107.331,107.343,71.35,True
'2018-04-06T12:16:00',107.344,107.351,107.344,107.351,41.5,107.345,107.354,107.345,107.354,37.21,True
'2018-04-06T12:17:00',107.354,107.363,107.346,107.359,155.8,107.355,107.366,107.349,107.362,83.91,False
'2018-04-06T12:18:00',107.359,107.364,107.357,107.359,50.59,107.362,107.367,107.36,107.362,78.8,True
'2018-04-06T12:19:00',107.36,107.372,107.36,107.369,30.59,107.363,107.374,107.363,107.372,21.07,False
'2018-04-06T12:20:00',107.367,107.379,107.364,107.369,109.92,107.368,107.382,107.367,107.371,96.46,False
'2018-04-06T12:21:00',107.369,107.369,107.365,107.368,29.3,107.371,107.372,107.368,107.371,23.66,True
'2018-04-06T12:22:00',107.367,107.374,107.367,107.372,48.58,107.37,107.377,107.37,107.374,28.66,False
'2018-04-06T12:23:00',107.373,107.376,107.364,107.365,62.48,107.375,107.377,107.365,107.366,61.38,True
'2018-04-06T12:24:00',107.364,107.37,107.362,107.368,63.03,107.366,107.372,107.365,107.371,55.55,False
'2018-04-06T12:25:00',107.366,107.37,107.362,107.365,55.68,107.368,107.372,107.365,107.367,42.65,True
'2018-04-06T12:26:00',107.365,107.373,107.361,107.373,119.11,107.366,107.376,107.362,107.376,51.67,True
'2018-04-06T12:27:00',107.374,107.387,107.374,107.379,82.56,107.376,107.39,107.376,107.382,108.06,True
'2018-04-06T12:28:00',107.379,107.385,107.372,107.381,108.9,107.382,107.387,107.375,107.383,144.37,False
'2018-04-06T12:29:00',107.38,107.385,107.378,107.38,72.67,107.383,107.388,107.381,107.383,48.45,True
'2018-04-06T12:30:00',107.38,107.393,107.38,107.391,103.9,107.383,107.396,107.383,107.394,74.79,True
'2018-04-06T12:31:00',107.391,107.392,107.384,107.392,50.03,107.394,107.394,107.387,107.394,43.01,False
'2018-04-06T12:32:00',107.391,107.392,107.385,107.386,86.35,107.394,107.395,107.388,107.389,61.64,True
'2018-04-06T12:33:00',107.386,107.392,107.386,107.389,41.78,107.389,107.394,107.388,107.391,60.59,True
'2018-04-06T12:34:00',107.39,107.402,107.39,107.393,59.87,107.391,107.404,107.391,107.396,59.38,False
'2018-04-06T12:35:00',107.394,107.395,107.379,107.379,104.33,107.396,107.398,107.382,107.382,105.44,True
'2018-04-06T12:36:00',107.38,107.385,107.379,107.38,63.56,107.382,107.388,107.381,107.383,61.65,False
'2018-04-06T12:37:00',107.38,107.38,107.373,107.373,32.75,107.383,107.383,107.376,107.376,41.23,False
'2018-04-06T12:38:00',107.373,107.373,107.368,107.368,31.69,107.376,107.376,107.371,107.371,19.62,False
'2018-04-06T12:39:00',107.368,107.369,107.368,107.368,17.54,107.37,107.372,107.37,107.371,18.4,True
'2018-04-06T12:40:00',107.368,107.387,107.368,107.386,44.34,107.37,107.39,107.37,107.389,85.54,False
'2018-04-06T12:41:00',107.383,107.385,107.379,107.382,141.87,107.386,107.388,107.382,107.384,77.79,True
'2018-04-06T12:42:00',107.383,107.385,107.383,107.385,37.55,107.385,107.388,107.385,107.387,17.05,True
'2018-04-06T12:43:00',107.385,107.391,107.375,107.39,105.97,107.387,107.394,107.378,107.392,60.82,False
'2018-04-06T12:44:00',107.39,107.39,107.383,107.384,116.17,107.393,107.393,107.385,107.387,63.74,False
'2018-04-06T12:45:00',107.385,107.389,107.384,107.384,66.15,107.388,107.391,107.387,107.387,89.64,False
'2018-04-06T12:46:00',107.385,107.385,107.38,107.381,31.64,107.387,107.388,107.383,107.384,52.64,False
'2018-04-06T12:47:00',107.381,107.39,107.369,107.369,96.37,107.384,107.393,107.372,107.372,91.85,False
'2018-04-06T12:48:00',107.369,107.369,107.361,107.361,67.9,107.372,107.372,107.364,107.364,71.03,False
'2018-04-06T12:49:00',107.361,107.363,107.353,107.354,80.96,107.364,107.366,107.356,107.357,104.04,True
'2018-04-06T12:50:00',107.354,107.368,107.354,107.368,61.83,107.357,107.371,107.357,107.371,89.98,True
'2018-04-06T12:51:00',107.367,107.371,107.367,107.37,62.19,107.37,107.374,107.37,107.373,63.1,False
'2018-04-06T12:52:00',107.37,107.373,107.362,107.368,96.07,107.373,107.376,107.365,107.371,94.87,False
'2018-04-06T12:53:00',107.369,107.369,107.363,107.367,46.23,107.372,107.372,107.366,107.37,59.19,False
'2018-04-06T12:54:00',107.367,107.371,107.364,107.365,88.19,107.37,107.374,107.367,107.368,74.13,True
'2018-04-06T12:55:00',107.365,107.376,107.363,107.376,104.37,107.368,107.379,107.366,107.379,64.14,True
'2018-04-06T12:56:00',107.375,107.377,107.371,107.377,44.05,107.379,107.379,107.374,107.379,46.24,True
'2018-04-06T12:57:00',107.377,107.385,107.377,107.382,60.52,107.38,107.387,107.38,107.385,101.37,True
'2018-04-06T12:58:00',107.382,107.386,107.381,107.386,32.43,107.385,107.389,107.384,107.389,108.84,True
'2018-04-06T12:59:00',107.386,107.391,107.385,107.387,94.16,107.389,107.394,107.388,107.39,145.9,True
'2018-04-06T13:00:00',107.387,107.392,107.386,107.39,71.61,107.39,107.394,107.389,107.393,92.69,False
'2018-04-06T13:01:00',107.39,107.39,107.381,107.381,72.83,107.393,107.393,107.384,107.384,48.17,False
'2018-04-06T13:02:00',107.383,107.384,107.368,107.368,61.78,107.384,107.387,107.371,107.371,29.1,True
'2018-04-06T13:03:00',107.367,107.369,107.365,107.369,47.36,107.37,107.372,107.368,107.371,67.23,False
'2018-04-06T13:04:00',107.367,107.367,107.355,107.357,57.91,107.368,107.368,107.359,107.361,66.59,False
'2018-04-06T13:05:00',107.358,107.362,107.349,107.354,92.0,107.361,107.366,107.353,107.357,92.99,False
'2018-04-06T13:06:00',107.355,107.363,107.346,107.348,80.57,107.357,107.365,107.349,107.351,131.84,False
'2018-04-06T13:07:00',107.348,107.348,107.313,107.336,171.63,107.35,107.35,107.316,107.338,210.38,False
'2018-04-06T13:08:00',107.336,107.336,107.324,107.334,149.71,107.339,107.339,107.327,107.337,106.18,True
'2018-04-06T13:09:00',107.335,107.337,107.331,107.336,88.64,107.338,107.34,107.333,107.34,118.7,False
'2018-04-06T13:10:00',107.336,107.336,107.324,107.331,51.74,107.34,107.34,107.327,107.334,72.44,False
'2018-04-06T13:11:00',107.332,107.334,107.32,107.32,83.23,107.334,107.336,107.323,107.323,86.02,True
'2018-04-06T13:12:00',107.32,107.34,107.32,107.331,111.88,107.323,107.343,107.323,107.334,114.13,True
'2018-04-06T13:13:00',107.331,107.345,107.33,107.343,95.82,107.334,107.347,107.334,107.346,101.18,False
'2018-04-06T13:14:00',107.343,107.348,107.325,107.329,92.13,107.346,107.351,107.328,107.332,173.4,True
'2018-04-06T13:15:00',107.33,107.337,107.311,107.335,170.31,107.332,107.339,107.314,107.337,175.19,False
'2018-04-06T13:16:00',107.334,107.338,107.326,107.331,71.82,107.336,107.34,107.328,107.333,157.77,True
'2018-04-06T13:17:00',107.331,107.342,107.33,107.333,96.65,107.333,107.344,107.333,107.336,168.11,False
'2018-04-06T13:18:00',107.332,107.332,107.32,107.32,82.05,107.335,107.335,107.322,107.323,101.67,False
'2018-04-06T13:19:00',107.32,107.323,107.312,107.312,95.1,107.323,107.326,107.315,107.316,72.28,True
'2018-04-06T13:20:00',107.313,107.339,107.31,107.337,60.74,107.316,107.341,107.312,107.34,124.66,False
'2018-04-06T13:21:00',107.337,107.338,107.325,107.329,39.91,107.339,107.341,107.328,107.332,41.51,False
'2018-04-06T13:22:00',107.33,107.33,107.318,107.324,93.75,107.333,107.334,107.321,107.327,72.85,True
'2018-04-06T13:23:00',107.324,107.332,107.323,107.332,43.29,107.328,107.335,107.326,107.335,81.06,True
'2018-04-06T13:24:00',107.335,107.34,107.332,107.339,58.55,107.336,107.342,107.335,107.341,144.0,True
'2018-04-06T13:25:00',107.341,107.341,107.331,107.34,56.55,107.343,107.343,107.334,107.343,160.7,False
'2018-04-06T13:26:00',107.34,107.341,107.336,107.338,56.63,107.343,107.344,107.34,107.341,100.77,True
'2018-04-06T13:27:00',107.338,107.358,107.338,107.357,82.29,107.341,107.362,107.341,107.36,180.99,True
'2018-04-06T13:28:00',107.359,107.365,107.355,107.365,72.47,107.361,107.367,107.358,107.367,118.89,True
'2018-04-06T13:29:00',107.366,107.378,107.364,107.37,59.0,107.368,107.38,107.367,107.372,93.61,False
'2018-04-06T13:30:00',107.368,107.371,107.364,107.366,77.36,107.371,107.373,107.367,107.368,81.62,False
'2018-04-06T13:31:00',107.365,107.365,107.353,107.354,68.08,107.368,107.368,107.356,107.357,87.34,False
'2018-04-06T13:32:00',107.353,107.355,107.342,107.342,115.0,107.356,107.358,107.344,107.344,63.28,True
'2018-04-06T13:33:00',107.342,107.346,107.341,107.346,59.38,107.344,107.349,107.342,107.349,32.81,True
'2018-04-06T13:34:00',107.346,107.35,107.343,107.35,58.34,107.349,107.352,107.345,107.352,60.13,False
'2018-04-06T13:35:00',107.349,107.351,107.32,107.344,146.67,107.352,107.355,107.323,107.347,149.96,True
'2018-04-06T13:36:00',107.344,107.348,107.342,107.348,52.12,107.347,107.351,107.346,107.351,95.48,False
'2018-04-06T13:37:00',107.348,107.348,107.341,107.343,74.94,107.351,107.351,107.344,107.346,73.55,False
'2018-04-06T13:38:00',107.342,107.346,107.34,107.341,90.6,107.345,107.349,107.343,107.344,53.36,True
'2018-04-06T13:39:00',107.345,107.353,107.345,107.345,105.68,107.347,107.356,107.347,107.348,49.42,True
'2018-04-06T13:40:00',107.345,107.351,107.342,107.348,59.1,107.346,107.353,107.345,107.351,50.23,True
'2018-04-06T13:41:00',107.35,107.357,107.35,107.357,72.93,107.351,107.359,107.351,107.359,61.53,True
'2018-04-06T13:42:00',107.357,107.357,107.353,107.357,96.95,107.36,107.36,107.355,107.36,92.43,False
'2018-04-06T13:43:00',107.357,107.358,107.35,107.357,100.99,107.36,107.36,107.353,107.36,84.31,False
'2018-04-06T13:44:00',107.357,107.357,107.353,107.354,58.66,107.36,107.36,107.355,107.356,38.23,False
'2018-04-06T13:45:00',107.354,107.354,107.347,107.348,40.48,107.357,107.357,107.35,107.351,65.16,False
'2018-04-06T13:46:00',107.349,107.349,107.329,107.334,157.05,107.351,107.351,107.331,107.336,82.28,False
'2018-04-06T13:47:00',107.334,107.34,107.331,107.332,104.89,107.336,107.342,107.333,107.334,56.16,False
'2018-04-06T13:48:00',107.332,107.334,107.33,107.33,56.65,107.335,107.338,107.333,107.333,42.13,True
'2018-04-06T13:49:00',107.33,107.345,107.325,107.345,83.06,107.333,107.346,107.328,107.346,119.35,False
'2018-04-06T13:50:00',107.344,107.345,107.337,107.337,48.26,107.346,107.347,107.34,107.341,67.78,True
'2018-04-06T13:51:00',107.338,107.343,107.337,107.341,79.05,107.341,107.346,107.341,107.344,77.72,False
'2018-04-06T13:52:00',107.341,107.343,107.337,107.338,111.04,107.344,107.346,107.34,107.34,91.95,True
'2018-04-06T13:53:00',107.338,107.346,107.338,107.344,54.14,107.34,107.349,107.34,107.347,84.93,False
'2018-04-06T13:54:00',107.344,107.347,107.333,107.337,141.25,107.346,107.35,107.336,107.34,125.06,False
'2018-04-06T13:55:00',107.338,107.341,107.321,107.321,96.5,107.341,107.344,107.323,107.324,147.25,True
'2018-04-06T13:56:00',107.321,107.325,107.318,107.322,104.64,107.323,107.328,107.321,107.323,82.42,False
'2018-04-06T13:57:00',107.32,107.32,107.31,107.312,94.8,107.322,107.322,107.313,107.315,56.61,True
'2018-04-06T13:58:00',107.312,107.322,107.308,107.32,95.52,107.315,107.325,107.311,107.323,84.49,False
'2018-04-06T13:59:00',107.32,107.325,107.307,107.308,113.56,107.323,107.326,107.31,107.311,141.93,False
'2018-04-06T14:00:00',107.309,107.318,107.307,107.307,99.85,107.311,107.322,107.308,107.308,80.64,True
'2018-04-06T14:01:00',107.305,107.31,107.295,107.309,172.2,107.306,107.313,107.297,107.312,233.27,True
'2018-04-06T14:02:00',107.31,107.332,107.31,107.325,132.37,107.313,107.335,107.313,107.328,153.66,True
'2018-04-06T14:03:00',107.327,107.342,107.324,107.339,96.58,107.329,107.345,107.325,107.342,70.62,True
'2018-04-06T14:04:00',107.338,107.35,107.338,107.346,144.21,107.341,107.352,107.341,107.349,101.81,False
'2018-04-06T14:05:00',107.347,107.347,107.337,107.337,122.13,107.35,107.35,107.338,107.338,86.59,False
'2018-04-06T14:06:00',107.336,107.344,107.317,107.317,142.38,107.339,107.345,107.32,107.32,99.69,True
'2018-04-06T14:07:00',107.318,107.327,107.313,107.323,65.21,107.321,107.329,107.315,107.325,120.04,True
'2018-04-06T14:08:00',107.323,107.33,107.313,107.329,104.77,107.324,107.333,107.315,107.33,112.79,True
'2018-04-06T14:09:00',107.329,107.365,107.329,107.356,146.84,107.331,107.368,107.331,107.359,127.86,False
'2018-04-06T14:10:00',107.357,107.357,107.342,107.353,116.94,107.358,107.359,107.344,107.356,105.6,False
'2018-04-06T14:11:00',107.353,107.353,107.341,107.347,89.83,107.355,107.355,107.344,107.348,81.39,True
'2018-04-06T14:12:00',107.346,107.353,107.341,107.35,152.07,107.348,107.355,107.343,107.353,91.7,False
'2018-04-06T14:13:00',107.35,107.35,107.338,107.343,120.62,107.352,107.352,107.341,107.346,92.09,False
'2018-04-06T14:14:00',107.342,107.343,107.333,107.341,74.53,107.345,107.346,107.336,107.344,78.91,True
'2018-04-06T14:15:00',107.341,107.342,107.338,107.342,38.65,107.344,107.345,107.341,107.345,78.26,True
'2018-04-06T14:16:00',107.34,107.347,107.34,107.347,31.47,107.343,107.35,107.343,107.35,26.95,False
'2018-04-06T14:17:00',107.348,107.349,107.343,107.344,79.29,107.351,107.351,107.346,107.347,92.14,False
'2018-04-06T14:18:00',107.345,107.347,107.338,107.338,58.86,107.347,107.35,107.34,107.341,117.66,False
'2018-04-06T14:19:00',107.337,107.341,107.33,107.332,83.19,107.34,107.344,107.333,107.334,88.9,True
'2018-04-06T14:20:00',107.335,107.336,107.325,107.332,75.34,107.338,107.339,107.328,107.335,113.64,True
'2018-04-06T14:21:00',107.331,107.337,107.331,107.337,70.7,107.334,107.34,107.334,107.34,108.1,False
'2018-04-06T14:22:00',107.337,107.34,107.328,107.329,91.13,107.34,107.341,107.331,107.332,109.79,True
'2018-04-06T14:23:00',107.33,107.344,107.326,107.343,95.65,107.331,107.345,107.328,107.345,145.47,False
'2018-04-06T14:24:00',107.344,107.355,107.34,107.341,110.33,107.346,107.358,107.342,107.344,105.64,True
'2018-04-06T14:25:00',107.342,107.357,107.34,107.342,173.5,107.345,107.36,107.343,107.345,162.42,True
'2018-04-06T14:26:00',107.341,107.351,107.339,107.348,141.26,107.344,107.354,107.342,107.353,69.81,False
'2018-04-06T14:27:00',107.348,107.352,107.324,107.331,151.59,107.353,107.357,107.328,107.334,142.81,True
'2018-04-06T14:28:00',107.332,107.372,107.332,107.362,212.98,107.334,107.376,107.334,107.364,229.88,True
'2018-04-06T14:29:00',107.361,107.402,107.359,107.401,184.11,107.365,107.421,107.362,107.421,155.1,False
'2018-04-06T14:30:00',107.406,107.406,107.16,107.184,622.26,107.427,107.427,107.176,107.187,523.24,True
'2018-04-06T14:31:00',107.182,107.32,107.174,107.307,575.67,107.186,107.323,107.179,107.311,595.69,False
'2018-04-06T14:32:00',107.309,107.368,107.253,107.261,541.3,107.312,107.373,107.26,107.267,441.19,False
'2018-04-06T14:33:00',107.259,107.277,107.176,107.176,544.58,107.263,107.283,107.18,107.18,498.05,False
'2018-04-06T14:34:00',107.176,107.183,107.125,107.149,383.77,107.18,107.187,107.131,107.151,414.25,True
'2018-04-06T14:35:00',107.153,107.209,107.153,107.189,438.46,107.155,107.211,107.155,107.191,373.41,False
'2018-04-06T14:36:00',107.193,107.202,107.16,107.161,293.19,107.194,107.205,107.163,107.164,254.02,True
'2018-04-06T14:37:00',107.165,107.25,107.158,107.198,467.77,107.168,107.252,107.16,107.199,456.26,True
'2018-04-06T14:38:00',107.198,107.237,107.187,107.224,375.94,107.201,107.24,107.19,107.228,346.79,True
'2018-04-06T14:39:00',107.225,107.279,107.219,107.264,340.32,107.227,107.28,107.222,107.268,415.94,True
'2018-04-06T14:40:00',107.262,107.29,107.246,107.276,385.24,107.266,107.294,107.25,107.28,319.77,True
'2018-04-06T14:41:00',107.278,107.314,107.267,107.303,343.46,107.281,107.318,107.271,107.306,337.98,True
'2018-04-06T14:42:00',107.303,107.35,107.301,107.32,356.41,107.306,107.353,107.306,107.323,331.73,False
'2018-04-06T14:43:00',107.323,107.324,107.285,107.306,266.41,107.326,107.327,107.288,107.31,227.52,False
'2018-04-06T14:44:00',107.307,107.319,107.298,107.298,200.92,107.311,107.322,107.301,107.301,237.06,True
'2018-04-06T14:45:00',107.299,107.318,107.295,107.314,208.51,107.302,107.321,107.297,107.317,208.2,True
'2018-04-06T14:46:00',107.314,107.363,107.308,107.347,273.04,107.316,107.366,107.311,107.35,275.95,True
'2018-04-06T14:47:00',107.348,107.406,107.335,107.393,241.66,107.351,107.409,107.337,107.396,305.67,False
'2018-04-06T14:48:00',107.397,107.398,107.343,107.353,211.12,107.398,107.401,107.346,107.357,236.78,False
'2018-04-06T14:49:00',107.352,107.356,107.336,107.35,214.33,107.356,107.359,107.338,107.353,202.61,False
'2018-04-06T14:50:00',107.351,107.354,107.34,107.342,180.89,107.354,107.357,107.342,107.345,117.18,False
'2018-04-06T14:51:00',107.342,107.344,107.32,107.336,228.91,107.344,107.346,107.323,107.337,164.3,False
'2018-04-06T14:52:00',107.333,107.334,107.271,107.28,223.4,107.336,107.336,107.274,107.282,284.03,False
'2018-04-06T14:53:00',107.28,107.283,107.257,107.27,168.8,107.283,107.285,107.259,107.272,198.49,True
'2018-04-06T14:54:00',107.27,107.273,107.248,107.272,172.82,107.272,107.275,107.249,107.275,198.66,True
'2018-04-06T14:55:00',107.272,107.296,107.261,107.284,175.15,107.275,107.298,107.264,107.287,199.69,False
'2018-04-06T14:56:00',107.284,107.284,107.249,107.251,259.74,107.287,107.287,107.25,107.253,221.1,False
'2018-04-06T14:57:00',107.25,107.262,107.24,107.241,253.03,107.253,107.265,107.242,107.244,183.77,False
'2018-04-06T14:58:00',107.24,107.26,107.212,107.219,355.69,107.244,107.264,107.215,107.222,361.34,True
'2018-04-06T14:59:00',107.22,107.226,107.204,107.225,279.43,107.223,107.23,107.206,107.228,248.77,True
'2018-04-06T15:00:00',107.223,107.246,107.222,107.234,234.95,107.227,107.25,107.226,107.236,326.26,False
'2018-04-06T15:01:00',107.236,107.248,107.225,107.234,201.83,107.239,107.25,107.228,107.236,294.21,False
'2018-04-06T15:02:00',107.232,107.233,107.21,107.211,207.45,107.235,107.237,107.214,107.215,249.22,True
'2018-04-06T15:03:00',107.214,107.222,107.197,107.214,245.89,107.217,107.225,107.199,107.216,318.47,False
'2018-04-06T15:04:00',107.215,107.221,107.168,107.174,285.06,107.218,107.223,107.171,107.178,341.71,False
'2018-04-06T15:05:00',107.175,107.179,107.156,107.158,307.72,107.178,107.181,107.158,107.162,335.31,True
'2018-04-06T15:06:00',107.158,107.185,107.158,107.182,238.73,107.162,107.188,107.16,107.185,237.78,True
'2018-04-06T15:07:00',107.182,107.218,107.182,107.213,256.79,107.186,107.221,107.186,107.215,295.66,True
'2018-04-06T15:08:00',107.213,107.225,107.213,107.225,180.25,107.217,107.227,107.216,107.227,237.3,False
'2018-04-06T15:09:00',107.227,107.227,107.182,107.182,177.91,107.228,107.228,107.186,107.186,148.78,False
'2018-04-06T15:10:00',107.181,107.186,107.127,107.127,368.39,107.185,107.188,107.129,107.129,335.23,False
'2018-04-06T15:11:00',107.13,107.131,107.101,107.121,412.33,107.132,107.135,107.104,107.125,317.1,True
'2018-04-06T15:12:00',107.123,107.133,107.117,107.132,189.91,107.125,107.135,107.12,107.135,182.52,True
'2018-04-06T15:13:00',107.132,107.149,107.13,107.138,179.78,107.135,107.152,107.133,107.142,231.28,False
'2018-04-06T15:14:00',107.138,107.146,107.13,107.134,229.9,107.142,107.149,107.133,107.137,169.54,False
'2018-04-06T15:15:00',107.135,107.136,107.117,107.126,170.79,107.138,107.138,107.119,107.128,132.33,False
'2018-04-06T15:16:00',107.127,107.127,107.102,107.103,316.23,107.129,107.131,107.106,107.106,203.11,False
'2018-04-06T15:17:00',107.103,107.112,107.08,107.082,262.34,107.106,107.115,107.084,107.085,237.01,True
'2018-04-06T15:18:00',107.082,107.097,107.082,107.083,307.68,107.086,107.101,107.084,107.086,208.09,True
'2018-04-06T15:19:00',107.084,107.111,107.083,107.086,318.79,107.087,107.114,107.085,107.09,203.1,False
'2018-04-06T15:20:00',107.086,107.086,107.059,107.059,292.89,107.09,107.09,107.062,107.062,211.56,False
'2018-04-06T15:21:00',107.06,107.071,107.055,107.057,129.35,107.062,107.074,107.056,107.06,190.4,True
'2018-04-06T15:22:00',107.056,107.071,107.056,107.069,97.77,107.06,107.073,107.06,107.072,114.73,False
'2018-04-06T15:23:00',107.068,107.072,107.045,107.049,229.21,107.072,107.076,107.047,107.051,236.44,False
'2018-04-06T15:24:00',107.05,107.054,107.015,107.027,301.78,107.054,107.056,107.018,107.029,328.58,True
'2018-04-06T15:25:00',107.027,107.066,107.01,107.064,291.46,107.028,107.07,107.013,107.067,281.06,False
'2018-04-06T15:26:00',107.064,107.07,107.046,107.048,192.16,107.067,107.073,107.048,107.049,213.85,True
'2018-04-06T15:27:00',107.047,107.056,107.045,107.055,302.51,107.048,107.058,107.047,107.058,124.69,False
'2018-04-06T15:28:00',107.055,107.055,106.988,107.017,330.54,107.057,107.057,106.991,107.021,266.7,True
'2018-04-06T15:29:00',107.016,107.064,107.015,107.059,282.35,107.018,107.068,107.017,107.062,451.34,True
'2018-04-06T15:30:00',107.057,107.074,107.029,107.072,389.21,107.061,107.079,107.033,107.076,465.83,True
'2018-04-06T15:31:00',107.074,107.115,107.071,107.114,409.92,107.079,107.119,107.076,107.118,404.32,True
'2018-04-06T15:32:00',107.113,107.148,107.095,107.143,300.67,107.116,107.151,107.096,107.146,406.1,False
'2018-04-06T15:33:00',107.143,107.147,107.119,107.129,312.39,107.146,107.151,107.12,107.132,285.28,False
'2018-04-06T15:34:00',107.131,107.14,107.109,107.122,275.81,107.133,107.143,107.112,107.125,235.24,True
'2018-04-06T15:35:00',107.12,107.136,107.113,107.127,248.07,107.123,107.139,107.116,107.129,262.71,True
'2018-04-06T15:36:00',107.125,107.141,107.118,107.135,225.89,107.128,107.143,107.121,107.138,298.21,True
'2018-04-06T15:37:00',107.132,107.15,107.115,107.148,200.83,107.135,107.153,107.118,107.151,275.74,True
'2018-04-06T15:38:00',107.148,107.17,107.143,107.166,257.62,107.15,107.173,107.145,107.169,331.06,True
'2018-04-06T15:39:00',107.169,107.185,107.164,107.167,213.32,107.17,107.187,107.167,107.169,278.99,False
'2018-04-06T15:40:00',107.165,107.165,107.135,107.135,221.83,107.17,107.17,107.137,107.139,260.86,True
'2018-04-06T15:41:00',107.135,107.152,107.128,107.138,300.91,107.138,107.155,107.129,107.141,233.73,True
'2018-04-06T15:42:00',107.137,107.176,107.131,107.162,271.66,107.14,107.18,107.134,107.165,244.95,False
'2018-04-06T15:43:00',107.162,107.166,107.142,107.146,175.28,107.164,107.169,107.145,107.147,182.43,True
'2018-04-06T15:44:00',107.146,107.165,107.129,107.164,223.06,107.149,107.167,107.131,107.167,203.83,False
'2018-04-06T15:45:00',107.163,107.165,107.15,107.155,261.78,107.166,107.168,107.153,107.159,192.81,True
'2018-04-06T15:46:00',107.157,107.16,107.144,107.16,169.94,107.16,107.162,107.147,107.162,236.03,False
'2018-04-06T15:47:00',107.159,107.17,107.149,107.159,175.12,107.162,107.173,107.152,107.163,206.12,True
'2018-04-06T15:48:00',107.162,107.189,107.161,107.178,189.09,107.165,107.192,107.164,107.181,219.14,True
'2018-04-06T15:49:00',107.177,107.228,107.171,107.223,288.09,107.18,107.231,107.173,107.226,283.62,True
'2018-04-06T15:50:00',107.225,107.27,107.221,107.252,285.26,107.228,107.272,107.224,107.254,293.13,True
'2018-04-06T15:51:00',107.252,107.285,107.247,107.272,274.22,107.257,107.288,107.25,107.275,283.14,False
'2018-04-06T15:52:00',107.272,107.273,107.244,107.255,281.1,107.275,107.276,107.247,107.257,271.52,True
'2018-04-06T15:53:00',107.255,107.267,107.239,107.26,220.52,107.258,107.27,107.241,107.263,203.89,False
'2018-04-06T15:54:00',107.26,107.263,107.232,107.248,239.54,107.262,107.266,107.234,107.25,233.09,True
'2018-04-06T15:55:00',107.246,107.253,107.234,107.253,242.03,107.248,107.256,107.237,107.256,200.89,False
'2018-04-06T15:56:00',107.254,107.255,107.236,107.252,164.62,107.257,107.257,107.239,107.255,237.28,False
'2018-04-06T15:57:00',107.252,107.265,107.22,107.223,261.75,107.255,107.268,107.222,107.225,161.37,True
'2018-04-06T15:58:00',107.224,107.243,107.222,107.23,174.67,107.227,107.246,107.225,107.232,125.8,False
'2018-04-06T15:59:00',107.229,107.238,107.212,107.216,319.55,107.232,107.241,107.215,107.219,187.28,True
'2018-04-06T16:00:00',107.216,107.252,107.216,107.237,247.0,107.218,107.255,107.218,107.238,221.08,False
'2018-04-06T16:01:00',107.237,107.243,107.215,107.221,249.62,107.239,107.246,107.218,107.223,218.78,False
'2018-04-06T16:02:00',107.22,107.221,107.194,107.197,244.03,107.223,107.224,107.198,107.2,295.45,True
'2018-04-06T16:03:00',107.198,107.208,107.189,107.204,182.34,107.201,107.211,107.192,107.206,251.98,True
'2018-04-06T16:04:00',107.205,107.222,107.201,107.216,219.88,107.207,107.225,107.205,107.219,240.49,False
'2018-04-06T16:05:00',107.216,107.216,107.188,107.189,203.99,107.219,107.219,107.191,107.191,207.77,False
'2018-04-06T16:06:00',107.19,107.193,107.162,107.163,210.24,107.192,107.195,107.164,107.165,208.09,True
'2018-04-06T16:07:00',107.163,107.188,107.161,107.186,192.63,107.165,107.191,107.164,107.188,163.7,True
'2018-04-06T16:08:00',107.186,107.199,107.184,107.194,232.22,107.189,107.202,107.187,107.196,124.36,True
'2018-04-06T16:09:00',107.194,107.2,107.173,107.199,201.82,107.197,107.202,107.175,107.202,197.07,False
'2018-04-06T16:10:00',107.2,107.204,107.179,107.182,204.55,107.202,107.207,107.182,107.185,178.69,False
'2018-04-06T16:11:00',107.183,107.184,107.171,107.173,212.8,107.185,107.186,107.173,107.176,106.7,True
'2018-04-06T16:12:00',107.173,107.204,107.171,107.204,177.39,107.175,107.207,107.173,107.207,180.04,False
'2018-04-06T16:13:00',107.203,107.205,107.181,107.181,160.92,107.205,107.208,107.184,107.184,149.41,False
'2018-04-06T16:14:00',107.176,107.18,107.137,107.14,278.05,107.179,107.183,107.14,107.143,203.67,True
'2018-04-06T16:15:00',107.14,107.157,107.138,107.151,197.3,107.143,107.16,107.14,107.154,197.05,False
'2018-04-06T16:16:00',107.151,107.156,107.129,107.129,159.28,107.154,107.159,107.133,107.133,243.96,True
'2018-04-06T16:17:00',107.131,107.15,107.129,107.146,180.65,107.133,107.152,107.13,107.149,228.03,True
'2018-04-06T16:18:00',107.149,107.203,107.149,107.203,240.0,107.15,107.204,107.15,107.204,384.03,True
'2018-04-06T16:19:00',107.201,107.231,107.199,107.23,323.93,107.203,107.233,107.202,107.233,232.08,True
'2018-04-06T16:20:00',107.229,107.256,107.221,107.237,233.38,107.231,107.259,107.223,107.239,218.78,True
'2018-04-06T16:21:00',107.236,107.244,107.229,107.241,216.99,107.238,107.247,107.231,107.243,185.69,False
'2018-04-06T16:22:00',107.24,107.24,107.212,107.217,159.39,107.242,107.242,107.215,107.22,175.14,True
'2018-04-06T16:23:00',107.217,107.244,107.217,107.223,148.88,107.22,107.248,107.22,107.227,150.3,False
'2018-04-06T16:24:00',107.223,107.224,107.201,107.203,164.46,107.226,107.227,107.203,107.206,181.85,True
'2018-04-06T16:25:00',107.203,107.221,107.202,107.211,157.52,107.206,107.223,107.205,107.213,209.61,True
'2018-04-06T16:26:00',107.209,107.227,107.209,107.223,220.13,107.211,107.229,107.211,107.226,108.89,True
'2018-04-06T16:27:00',107.223,107.247,107.223,107.237,145.15,107.227,107.25,107.225,107.24,296.65,False
'2018-04-06T16:28:00',107.237,107.242,107.224,107.224,151.29,107.241,107.244,107.226,107.226,174.25,False
'2018-04-06T16:29:00',107.223,107.237,107.216,107.221,169.97,107.226,107.24,107.22,107.224,254.09,False
'2018-04-06T16:30:00',107.221,107.222,107.206,107.215,134.4,107.223,107.224,107.209,107.219,98.52,False
'2018-04-06T16:31:00',107.215,107.215,107.193,107.199,205.99,107.218,107.219,107.197,107.201,122.31,False
'2018-04-06T16:32:00',107.198,107.2,107.17,107.173,217.44,107.202,107.203,107.174,107.177,210.04,False
'2018-04-06T16:33:00',107.173,107.177,107.154,107.159,238.19,107.177,107.181,107.157,107.162,229.85,False
'2018-04-06T16:34:00',107.16,107.164,107.152,107.153,166.22,107.162,107.167,107.155,107.157,213.28,False
'2018-04-06T16:35:00',107.154,107.154,107.141,107.144,126.93,107.156,107.156,107.145,107.148,199.93,True
'2018-04-06T16:36:00',107.144,107.153,107.14,107.153,127.56,107.147,107.156,107.143,107.155,218.33,True
'2018-04-06T16:37:00',107.153,107.159,107.138,107.154,222.28,107.155,107.16,107.141,107.157,196.72,True
'2018-04-06T16:38:00',107.153,107.188,107.151,107.188,219.67,107.156,107.191,107.155,107.191,167.65,False
'2018-04-06T16:39:00',107.188,107.196,107.163,107.17,241.21,107.191,107.199,107.166,107.173,186.51,False
'2018-04-06T16:40:00',107.169,107.169,107.131,107.139,256.76,107.171,107.171,107.134,107.143,177.42,True
'2018-04-06T16:41:00',107.14,107.166,107.136,107.142,205.68,107.143,107.169,107.14,107.145,158.86,True
'2018-04-06T16:42:00',107.143,107.153,107.139,107.147,176.25,107.146,107.157,107.142,107.151,201.49,False
'2018-04-06T16:43:00',107.145,107.145,107.113,107.123,228.27,107.147,107.147,107.117,107.126,253.95,True
'2018-04-06T16:44:00',107.123,107.146,107.123,107.145,309.24,107.126,107.148,107.126,107.147,208.78,False
'2018-04-06T16:45:00',107.144,107.145,107.082,107.083,322.91,107.147,107.148,107.084,107.087,300.3,True
'2018-04-06T16:46:00',107.084,107.096,107.072,107.085,294.97,107.087,107.1,107.075,107.087,240.42,True
'2018-04-06T16:47:00',107.084,107.094,107.071,107.092,229.18,107.086,107.096,107.073,107.094,299.31,True
'2018-04-06T16:48:00',107.091,107.121,107.078,107.108,212.47,107.093,107.124,107.081,107.111,272.53,True
'2018-04-06T16:49:00',107.11,107.129,107.104,107.128,216.22,107.112,107.133,107.107,107.131,205.66,False
'2018-04-06T16:50:00',107.127,107.127,107.099,107.103,183.83,107.13,107.13,107.102,107.106,256.17,True
'2018-04-06T16:51:00',107.102,107.125,107.1,107.12,235.77,107.105,107.128,107.103,107.123,240.51,False
'2018-04-06T16:52:00',107.12,107.12,107.101,107.108,271.93,107.123,107.123,107.103,107.111,176.94,False
'2018-04-06T16:53:00',107.108,107.113,107.092,107.097,232.31,107.111,107.116,107.094,107.099,148.82,True
'2018-04-06T16:54:00',107.097,107.108,107.085,107.097,222.07,107.1,107.112,107.088,107.1,250.87,True
'2018-04-06T16:55:00',107.098,107.141,107.095,107.137,293.53,107.101,107.143,107.098,107.139,251.32,True
'2018-04-06T16:56:00',107.138,107.177,107.138,107.167,191.95,107.141,107.179,107.141,107.17,247.51,False
'2018-04-06T16:57:00',107.165,107.166,107.126,107.126,275.9,107.169,107.169,107.128,107.128,240.73,True
'2018-04-06T16:58:00',107.123,107.139,107.101,107.131,220.61,107.124,107.141,107.104,107.133,327.71,False
'2018-04-06T16:59:00',107.13,107.131,107.101,107.119,222.31,107.132,107.134,107.104,107.12,318.87,False
'2018-04-06T17:00:00',107.118,107.118,107.077,107.082,369.34,107.119,107.119,107.078,107.084,353.81,False
'2018-04-06T17:01:00',107.081,107.087,107.065,107.08,251.25,107.084,107.089,107.067,107.083,305.07,False
'2018-04-06T17:02:00',107.079,107.079,107.023,107.033,292.65,107.08,107.08,107.026,107.036,375.84,False
'2018-04-06T17:03:00',107.036,107.056,106.952,106.978,298.86,107.039,107.059,106.953,106.982,363.12,True
'2018-04-06T17:04:00',106.979,107.022,106.979,107.022,310.61,106.982,107.026,106.982,107.026,236.3,False
'2018-04-06T17:05:00',107.021,107.021,106.996,107.014,239.91,107.024,107.024,106.998,107.016,309.91,True
'2018-04-06T17:06:00',107.014,107.02,106.994,107.017,246.39,107.015,107.024,106.997,107.02,247.62,False
'2018-04-06T17:07:00',107.017,107.017,106.96,106.991,238.57,107.018,107.02,106.964,106.994,270.23,True
'2018-04-06T17:08:00',106.991,107.038,106.991,107.028,336.32,106.994,107.042,106.994,107.032,278.29,True
'2018-04-06T17:09:00',107.028,107.049,107.028,107.046,321.04,107.032,107.05,107.032,107.049,257.57,False
'2018-04-06T17:10:00',107.045,107.047,107.035,107.038,177.56,107.049,107.05,107.038,107.041,281.08,True
'2018-04-06T17:11:00',107.038,107.051,107.034,107.049,158.75,107.042,107.053,107.037,107.05,221.2,True
'2018-04-06T17:12:00',107.049,107.061,107.04,107.055,159.28,107.05,107.063,107.041,107.056,209.22,True
'2018-04-06T17:13:00',107.056,107.094,107.05,107.076,217.57,107.059,107.097,107.051,107.079,340.41,False
'2018-04-06T17:14:00',107.076,107.081,107.062,107.063,167.29,107.079,107.084,107.065,107.066,168.8,False
'2018-04-06T17:15:00',107.064,107.065,107.017,107.024,192.87,107.067,107.068,107.021,107.028,237.29,True
'2018-04-06T17:16:00',107.024,107.062,107.022,107.061,195.46,107.027,107.065,107.026,107.064,245.66,True
'2018-04-06T17:17:00',107.062,107.088,107.058,107.07,184.39,107.065,107.091,107.061,107.073,271.55,False
'2018-04-06T17:18:00',107.069,107.069,107.027,107.027,191.77,107.073,107.073,107.029,107.03,168.89,True
'2018-04-06T17:19:00',107.027,107.045,107.022,107.039,204.33,107.03,107.048,107.025,107.042,298.44,False
'2018-04-06T17:20:00',107.037,107.049,107.025,107.028,177.9,107.04,107.053,107.028,107.031,289.19,True
'2018-04-06T17:21:00',107.029,107.053,107.018,107.03,187.99,107.031,107.056,107.021,107.033,260.99,False
'2018-04-06T17:22:00',107.03,107.034,106.993,106.993,264.39,107.034,107.037,106.995,106.995,237.22,True
'2018-04-06T17:23:00',106.994,107.02,106.994,107.011,206.79,106.996,107.023,106.996,107.015,193.64,False
'2018-04-06T17:24:00',107.01,107.01,106.948,106.963,299.25,107.012,107.012,106.949,106.966,256.75,True
'2018-04-06T17:25:00',106.966,106.988,106.965,106.984,230.16,106.968,106.991,106.968,106.988,219.88,True
'2018-04-06T17:26:00',106.984,107.024,106.982,107.011,255.41,106.987,107.025,106.985,107.015,278.37,False
'2018-04-06T17:27:00',107.013,107.017,106.995,106.996,164.47,107.015,107.02,106.998,106.999,226.29,False
'2018-04-06T17:28:00',106.995,107.01,106.959,106.976,188.14,106.998,107.012,106.962,106.979,227.45,True
'2018-04-06T17:29:00',106.978,107.009,106.977,107.007,177.18,106.981,107.012,106.98,107.01,262.89,True
'2018-04-06T17:30:00',107.009,107.023,107.009,107.021,201.98,107.011,107.026,107.011,107.024,194.36,True
'2018-04-06T17:31:00',107.027,107.042,107.009,107.037,180.69,107.03,107.045,107.013,107.04,220.15,True
'2018-04-06T17:32:00',107.039,107.054,107.023,107.054,231.13,107.042,107.057,107.027,107.057,317.35,True
'2018-04-06T17:33:00',107.056,107.083,107.055,107.079,198.09,107.058,107.086,107.057,107.082,197.19,False
'2018-04-06T17:34:00',107.079,107.085,107.064,107.067,275.49,107.082,107.088,107.067,107.071,166.03,False
'2018-04-06T17:35:00',107.071,107.071,107.05,107.06,160.36,107.073,107.074,107.054,107.062,158.91,False
'2018-04-06T17:36:00',107.06,107.063,107.046,107.057,184.98,107.063,107.065,107.049,107.06,248.26,True
'2018-04-06T17:37:00',107.057,107.08,107.056,107.078,207.62,107.06,107.083,107.059,107.08,197.73,False
'2018-04-06T17:38:00',107.08,107.084,107.066,107.073,147.52,107.082,107.087,107.068,107.075,249.5,True
'2018-04-06T17:39:00',107.071,107.099,107.069,107.089,185.71,107.073,107.102,107.072,107.092,217.31,False
'2018-04-06T17:40:00',107.089,107.091,107.063,107.077,185.13,107.093,107.094,107.066,107.079,173.94,False
'2018-04-06T17:41:00',107.077,107.077,107.06,107.062,241.13,107.079,107.079,107.062,107.066,172.36,False
'2018-04-06T17:42:00',107.064,107.068,107.044,107.051,126.79,107.066,107.07,107.047,107.053,146.27,False
'2018-04-06T17:43:00',107.05,107.059,107.041,107.041,115.69,107.053,107.062,107.043,107.043,162.04,False
'2018-04-06T17:44:00',107.04,107.044,107.015,107.023,178.18,107.043,107.045,107.019,107.026,231.78,True
'2018-04-06T17:45:00',107.023,107.042,107.017,107.035,132.18,107.024,107.044,107.021,107.038,243.89,False
'2018-04-06T17:46:00',107.034,107.034,107.001,107.003,214.4,107.037,107.037,107.003,107.006,219.46,False
'2018-04-06T17:47:00',107.002,107.021,106.993,106.995,217.84,107.005,107.025,106.995,106.998,205.16,True
'2018-04-06T17:48:00',106.995,107.003,106.978,107.002,204.51,106.998,107.005,106.981,107.004,304.58,False
'2018-04-06T17:49:00',107.003,107.024,106.988,106.988,203.87,107.004,107.026,106.99,106.99,256.6,True
'2018-04-06T17:50:00',106.988,107.007,106.988,106.997,173.19,106.99,107.01,106.99,107.0,184.23,True
'2018-04-06T17:51:00',106.996,107.036,106.991,107.035,167.69,106.999,107.039,106.994,107.037,242.57,True
'2018-04-06T17:52:00',107.032,107.057,107.021,107.05,237.91,107.034,107.06,107.024,107.054,228.34,False
'2018-04-06T17:53:00',107.049,107.051,107.024,107.029,226.49,107.051,107.054,107.027,107.032,226.03,True
'2018-04-06T17:54:00',107.03,107.039,107.019,107.033,210.68,107.033,107.042,107.022,107.036,190.02,True
'2018-04-06T17:55:00',107.03,107.061,107.029,107.047,235.0,107.033,107.064,107.032,107.051,199.32,False
'2018-04-06T17:56:00',107.047,107.047,107.035,107.035,176.53,107.05,107.05,107.038,107.038,192.34,True
'2018-04-06T17:57:00',107.034,107.048,107.029,107.046,185.89,107.038,107.051,107.032,107.049,171.07,False
'2018-04-06T17:58:00',107.047,107.055,107.036,107.045,219.8,107.051,107.058,107.039,107.048,220.85,False
'2018-04-06T17:59:00',107.045,107.058,107.04,107.044,188.54,107.048,107.061,107.042,107.047,138.94,False
'2018-04-06T18:00:00',107.044,107.046,107.032,107.035,141.31,107.047,107.048,107.036,107.038,129.2,True
'2018-04-06T18:01:00',107.037,107.061,107.037,107.061,175.84,107.039,107.064,107.039,107.064,172.09,False
'2018-04-06T18:02:00',107.061,107.061,107.041,107.045,198.45,107.062,107.062,107.044,107.048,211.71,True
'2018-04-06T18:03:00',107.045,107.056,107.04,107.045,179.87,107.049,107.059,107.043,107.049,178.28,False
'2018-04-06T18:04:00',107.045,107.052,107.038,107.04,146.09,107.049,107.055,107.041,107.043,143.46,True
'2018-04-06T18:05:00',107.041,107.055,107.036,107.05,142.19,107.044,107.056,107.039,107.054,223.18,True
'2018-04-06T18:06:00',107.049,107.061,107.044,107.058,161.06,107.051,107.064,107.048,107.061,160.19,True
'2018-04-06T18:07:00',107.057,107.091,107.052,107.089,206.79,107.06,107.094,107.055,107.091,257.49,False
'2018-04-06T18:08:00',107.089,107.103,107.078,107.078,156.21,107.091,107.106,107.08,107.081,176.99,False
'2018-04-06T18:09:00',107.078,107.078,107.058,107.068,188.55,107.08,107.08,107.061,107.071,188.46,False
'2018-04-06T18:10:00',107.067,107.069,107.056,107.062,141.34,107.069,107.073,107.059,107.065,173.54,False
'2018-04-06T18:11:00',107.061,107.061,107.038,107.049,137.25,107.062,107.062,107.041,107.052,153.96,True
'2018-04-06T18:12:00',107.05,107.069,107.05,107.069,156.97,107.053,107.072,107.053,107.072,204.92,False
'2018-04-06T18:13:00',107.068,107.068,107.037,107.048,155.31,107.07,107.07,107.039,107.051,263.51,False
'2018-04-06T18:14:00',107.047,107.053,107.032,107.039,150.52,107.05,107.056,107.034,107.041,229.51,True
'2018-04-06T18:15:00',107.04,107.053,107.038,107.053,117.88,107.043,107.056,107.04,107.056,210.62,False
'2018-04-06T18:16:00',107.053,107.053,107.04,107.04,137.96,107.055,107.056,107.043,107.043,218.94,True
'2018-04-06T18:17:00',107.042,107.066,107.041,107.06,163.86,107.044,107.068,107.044,107.062,154.73,False
'2018-04-06T18:18:00',107.059,107.069,107.041,107.043,133.22,107.061,107.072,107.045,107.046,150.89,True
'2018-04-06T18:19:00',107.042,107.06,107.036,107.044,162.67,107.045,107.063,107.039,107.047,218.99,False
'2018-04-06T18:20:00',107.043,107.043,106.996,107.006,166.53,107.045,107.045,106.998,107.008,145.23,False
'2018-04-06T18:21:00',107.005,107.019,106.996,107.001,206.24,107.007,107.021,106.998,107.005,224.85,True
'2018-04-06T18:22:00',107.001,107.039,107.001,107.019,146.74,107.005,107.04,107.005,107.022,205.5,True
'2018-04-06T18:23:00',107.02,107.034,107.02,107.026,152.36,107.022,107.037,107.022,107.028,176.18,False
'2018-04-06T18:24:00',107.026,107.032,107.012,107.024,142.04,107.029,107.035,107.015,107.027,179.25,False
'2018-04-06T18:25:00',107.025,107.038,107.01,107.015,129.15,107.028,107.04,107.014,107.017,216.19,True
'2018-04-06T18:26:00',107.014,107.032,107.013,107.024,88.67,107.017,107.034,107.016,107.027,121.77,True
'2018-04-06T18:27:00',107.024,107.052,107.018,107.037,204.64,107.027,107.055,107.021,107.039,163.59,False
'2018-04-06T18:28:00',107.036,107.048,107.029,107.037,145.28,107.039,107.051,107.032,107.039,175.38,True
'2018-04-06T18:29:00',107.037,107.064,107.035,107.063,178.17,107.04,107.067,107.038,107.064,244.41,True
'2018-04-06T18:30:00',107.062,107.088,107.041,107.069,181.86,107.064,107.09,107.045,107.071,170.87,True
'2018-04-06T18:31:00',107.071,107.109,107.071,107.103,205.56,107.073,107.11,107.073,107.106,189.43,False
'2018-04-06T18:32:00',107.102,107.109,107.096,107.103,159.12,107.105,107.113,107.098,107.106,109.52,False
'2018-04-06T18:33:00',107.102,107.102,107.074,107.08,176.34,107.104,107.106,107.076,107.084,148.06,True
'2018-04-06T18:34:00',107.078,107.086,107.069,107.084,154.17,107.081,107.089,107.072,107.088,149.52,True
'2018-04-06T18:35:00',107.086,107.099,107.085,107.093,159.42,107.088,107.102,107.088,107.096,195.58,True
'2018-04-06T18:36:00',107.094,107.119,107.087,107.114,176.49,107.097,107.121,107.09,107.117,183.79,True
'2018-04-06T18:37:00',107.112,107.131,107.108,107.12,251.98,107.113,107.134,107.11,107.123,201.28,False
'2018-04-06T18:38:00',107.119,107.129,107.114,107.115,179.75,107.122,107.132,107.118,107.118,220.68,True
'2018-04-06T18:39:00',107.115,107.127,107.112,107.126,228.12,107.118,107.131,107.114,107.129,218.51,False
'2018-04-06T18:40:00',107.127,107.138,107.12,107.125,211.35,107.13,107.141,107.123,107.128,165.55,True
'2018-04-06T18:41:00',107.125,107.154,107.12,107.148,250.56,107.128,107.156,107.123,107.151,184.08,False
'2018-04-06T18:42:00',107.15,107.151,107.139,107.139,236.99,107.153,107.154,107.141,107.141,161.16,True
'2018-04-06T18:43:00',107.138,107.15,107.137,107.143,136.47,107.141,107.153,107.141,107.146,129.99,False
'2018-04-06T18:44:00',107.143,107.143,107.109,107.116,178.72,107.146,107.146,107.112,107.12,144.03,False
'2018-04-06T18:45:00',107.115,107.115,107.103,107.103,100.67,107.119,107.119,107.106,107.106,107.66,False
'2018-04-06T18:46:00',107.105,107.108,107.085,107.087,196.25,107.109,107.111,107.089,107.089,175.88,True
'2018-04-06T18:47:00',107.085,107.102,107.081,107.091,166.11,107.089,107.106,107.084,107.095,127.68,True
'2018-04-06T18:48:00',107.091,107.122,107.088,107.12,160.08,107.095,107.125,107.091,107.122,193.63,False
'2018-04-06T18:49:00',107.12,107.12,107.099,107.102,154.76,107.123,107.123,107.103,107.106,166.79,False
'2018-04-06T18:50:00',107.103,107.109,107.09,107.096,152.36,107.106,107.112,107.093,107.099,114.38,False
'2018-04-06T18:51:00',107.095,107.097,107.08,107.086,174.39,107.097,107.1,107.083,107.089,168.81,True
'2018-04-06T18:52:00',107.087,107.093,107.081,107.091,118.6,107.089,107.096,107.084,107.094,144.15,True
'2018-04-06T18:53:00',107.092,107.111,107.092,107.103,145.57,107.095,107.114,107.095,107.105,216.71,True
'2018-04-06T18:54:00',107.103,107.114,107.099,107.113,141.15,107.105,107.118,107.102,107.116,173.38,False
'2018-04-06T18:55:00',107.113,107.123,107.106,107.111,170.86,107.115,107.126,107.109,107.114,218.05,True
'2018-04-06T18:56:00',107.111,107.121,107.109,107.118,164.91,107.114,107.124,107.112,107.121,211.26,False
'2018-04-06T18:57:00',107.117,107.118,107.101,107.116,180.87,107.121,107.122,107.103,107.119,158.79,False
'2018-04-06T18:58:00',107.115,107.127,107.107,107.114,201.88,107.119,107.13,107.11,107.117,148.12,False
'2018-04-06T18:59:00',107.116,107.118,107.103,107.108,167.01,107.119,107.121,107.107,107.112,169.36,False
'2018-04-06T19:00:00',107.108,107.108,107.08,107.082,152.43,107.109,107.109,107.084,107.085,216.5,True
'2018-04-06T19:01:00',107.085,107.099,107.085,107.098,124.54,107.087,107.102,107.087,107.101,165.73,False
'2018-04-06T19:02:00',107.098,107.104,107.087,107.088,103.76,107.102,107.107,107.09,107.091,141.79,False
'2018-04-06T19:03:00',107.086,107.086,107.06,107.067,165.8,107.09,107.09,107.064,107.07,281.34,True
'2018-04-06T19:04:00',107.065,107.079,107.065,107.079,162.72,107.069,107.083,107.069,107.083,188.34,False
'2018-04-06T19:05:00',107.08,107.084,107.058,107.061,254.26,107.083,107.087,107.06,107.063,184.13,False
'2018-04-06T19:06:00',107.061,107.066,107.036,107.045,222.95,107.063,107.068,107.039,107.048,201.1,True
'2018-04-06T19:07:00',107.044,107.06,107.033,107.057,222.25,107.047,107.063,107.037,107.06,163.58,False
'2018-04-06T19:08:00',107.059,107.068,107.041,107.056,247.74,107.061,107.071,107.045,107.059,201.89,False
'2018-04-06T19:09:00',107.054,107.069,107.049,107.049,186.66,107.057,107.073,107.053,107.053,213.56,False
'2018-04-06T19:10:00',107.051,107.051,107.026,107.04,242.07,107.055,107.055,107.03,107.044,285.27,True
'2018-04-06T19:11:00',107.042,107.061,107.04,107.046,171.75,107.046,107.063,107.044,107.05,175.13,True
'2018-04-06T19:12:00',107.046,107.078,107.045,107.073,125.53,107.05,107.082,107.049,107.076,174.91,False
'2018-04-06T19:13:00',107.073,107.073,107.05,107.062,224.46,107.077,107.077,107.054,107.065,209.22,True
'2018-04-06T19:14:00',107.062,107.068,107.053,107.064,148.86,107.066,107.072,107.055,107.068,110.16,False
'2018-04-06T19:15:00',107.063,107.068,107.056,107.057,115.48,107.067,107.071,107.06,107.06,76.88,False
'2018-04-06T19:16:00',107.056,107.056,107.045,107.046,165.54,107.059,107.059,107.049,107.05,123.09,True
'2018-04-06T19:17:00',107.045,107.063,107.035,107.061,183.66,107.049,107.067,107.038,107.064,155.99,True
'2018-04-06T19:18:00',107.059,107.073,107.058,107.061,174.62,107.063,107.077,107.061,107.065,152.43,True
'2018-04-06T19:19:00',107.063,107.066,107.049,107.062,156.03,107.066,107.07,107.052,107.066,182.14,True
'2018-04-06T19:20:00',107.062,107.075,107.052,107.07,181.51,107.065,107.078,107.055,107.073,196.04,False
'2018-04-06T19:21:00',107.071,107.071,107.055,107.064,123.57,107.074,107.074,107.06,107.068,180.79,False
'2018-04-06T19:22:00',107.064,107.067,107.051,107.061,191.48,107.068,107.071,107.054,107.064,195.11,True
'2018-04-06T19:23:00',107.061,107.07,107.051,107.063,138.11,107.064,107.073,107.055,107.066,134.72,False
'2018-04-06T19:24:00',107.061,107.062,107.041,107.047,175.71,107.062,107.066,107.045,107.051,242.44,False
'2018-04-06T19:25:00',107.048,107.056,107.039,107.045,150.78,107.051,107.059,107.043,107.046,149.1,True
'2018-04-06T19:26:00',107.043,107.056,107.039,107.055,82.09,107.045,107.059,107.041,107.058,167.04,True
'2018-04-06T19:27:00',107.056,107.081,107.053,107.074,202.96,107.058,107.084,107.056,107.078,250.66,False
'2018-04-06T19:28:00',107.074,107.074,107.053,107.055,138.46,107.078,107.078,107.057,107.059,164.99,True
'2018-04-06T19:29:00',107.055,107.069,107.053,107.069,94.4,107.058,107.072,107.056,107.072,173.05,True
'2018-04-06T19:30:00',107.067,107.105,107.048,107.097,231.03,107.07,107.108,107.051,107.102,335.48,True
'2018-04-06T19:31:00',107.098,107.11,107.097,107.1,162.75,107.102,107.114,107.099,107.104,189.65,False
'2018-04-06T19:32:00',107.1,107.106,107.085,107.086,246.27,107.102,107.11,107.088,107.088,244.18,False
'2018-04-06T19:33:00',107.088,107.089,107.063,107.069,200.24,107.092,107.093,107.067,107.073,212.22,False
'2018-04-06T19:34:00',107.068,107.079,107.067,107.069,146.05,107.071,107.083,107.069,107.073,183.93,False
'2018-04-06T19:35:00',107.066,107.073,107.06,107.069,209.75,107.069,107.076,107.063,107.072,264.34,True
'2018-04-06T19:36:00',107.068,107.079,107.064,107.073,134.27,107.073,107.082,107.067,107.077,170.61,True
'2018-04-06T19:37:00',107.072,107.085,107.069,107.074,150.58,107.074,107.089,107.072,107.078,166.78,False
'2018-04-06T19:38:00',107.073,107.074,107.046,107.052,148.63,107.077,107.077,107.049,107.056,145.65,False
'2018-04-06T19:39:00',107.052,107.056,107.005,107.005,279.4,107.056,107.059,107.008,107.008,263.04,True
'2018-04-06T19:40:00',107.004,107.02,106.998,107.013,224.24,107.008,107.023,107.0,107.016,213.29,False
'2018-04-06T19:41:00',107.012,107.014,106.996,107.009,178.81,107.016,107.017,106.999,107.013,228.54,True
'2018-04-06T19:42:00',107.011,107.023,107.0,107.01,142.42,107.016,107.025,107.005,107.012,197.13,False
'2018-04-06T19:43:00',107.01,107.015,106.99,107.008,211.19,107.013,107.016,106.994,107.011,202.53,False
'2018-04-06T19:44:00',107.007,107.014,107.0,107.007,143.98,107.01,107.016,107.003,107.011,183.04,False
'2018-04-06T19:45:00',107.007,107.015,107.002,107.005,174.87,107.011,107.018,107.005,107.008,201.86,False
'2018-04-06T19:46:00',107.005,107.009,106.994,106.999,192.88,107.008,107.011,106.998,107.003,163.55,False
'2018-04-06T19:47:00',106.999,107.0,106.975,106.977,197.25,107.001,107.003,106.979,106.982,140.22,True
'2018-04-06T19:48:00',106.977,107.004,106.977,106.988,221.02,106.982,107.007,106.98,106.992,147.95,False
'2018-04-06T19:49:00',106.987,106.987,106.947,106.959,306.45,106.991,106.991,106.949,106.962,315.3,False
'2018-04-06T19:50:00',106.958,106.965,106.9,106.918,299.97,106.962,106.968,106.901,106.923,246.16,False
'2018-04-06T19:51:00',106.92,106.924,106.866,106.868,319.4,106.923,106.928,106.869,106.87,307.84,False
'2018-04-06T19:52:00',106.868,106.871,106.831,106.851,353.18,106.87,106.873,106.835,106.855,379.53,False
'2018-04-06T19:53:00',106.852,106.867,106.842,106.842,248.54,106.856,106.87,106.845,106.845,272.32,True
'2018-04-06T19:54:00',106.843,106.851,106.83,106.844,241.92,106.847,106.856,106.834,106.849,318.86,True
'2018-04-06T19:55:00',106.842,106.885,106.84,106.867,241.98,106.846,106.89,106.845,106.871,262.32,True
'2018-04-06T19:56:00',106.869,106.881,106.863,106.881,207.04,106.87,106.884,106.867,106.884,248.74,False
'2018-04-06T19:57:00',106.879,106.886,106.864,106.872,222.42,106.882,106.891,106.867,106.876,327.04,True
'2018-04-06T19:58:00',106.872,106.892,106.872,106.886,247.4,106.876,106.896,106.876,106.891,293.34,False
'2018-04-06T19:59:00',106.886,106.889,106.847,106.852,178.54,106.891,106.893,106.851,106.856,196.42,True
'2018-04-06T20:00:00',106.851,106.88,106.845,106.88,285.92,106.855,106.883,106.846,106.883,277.94,False
'2018-04-06T20:01:00',106.88,106.88,106.861,106.868,253.51,106.883,106.883,106.866,106.872,250.43,False
'2018-04-06T20:02:00',106.868,106.873,106.849,106.864,242.1,106.872,106.877,106.851,106.867,203.51,True
'2018-04-06T20:03:00',106.862,106.871,106.85,106.866,247.02,106.866,106.875,106.854,106.87,188.76,False
'2018-04-06T20:04:00',106.867,106.867,106.838,106.854,238.97,106.87,106.87,106.842,106.858,196.92,True
'2018-04-06T20:05:00',106.854,106.872,106.854,106.86,254.88,106.857,106.875,106.857,106.863,192.99,False
'2018-04-06T20:06:00',106.861,106.865,106.845,106.85,188.85,106.863,106.868,106.847,106.853,170.67,False
'2018-04-06T20:07:00',106.85,106.857,106.826,106.826,193.87,106.852,106.86,106.829,106.829,143.83,True
'2018-04-06T20:08:00',106.826,106.84,106.824,106.839,209.7,106.828,106.843,106.827,106.841,120.22,True
'2018-04-06T20:09:00',106.841,106.851,106.833,106.846,167.78,106.843,106.855,106.836,106.85,152.86,True
'2018-04-06T20:10:00',106.848,106.86,106.845,106.859,223.26,106.851,106.863,106.849,106.863,158.14,True
'2018-04-06T20:11:00',106.861,106.87,106.861,106.868,100.84,106.865,106.873,106.864,106.872,133.68,True
'2018-04-06T20:12:00',106.868,106.908,106.868,106.898,156.95,106.872,106.911,106.872,106.901,217.56,False
'2018-04-06T20:13:00',106.897,106.899,106.88,106.88,108.01,106.9,106.902,106.883,106.883,106.83,False
'2018-04-06T20:14:00',106.882,106.884,106.866,106.87,168.48,106.884,106.887,106.87,106.873,112.99,False
'2018-04-06T20:15:00',106.868,106.87,106.851,106.855,159.15,106.872,106.873,106.853,106.859,123.74,True
'2018-04-06T20:16:00',106.855,106.874,106.855,106.863,164.91,106.859,106.878,106.859,106.865,170.93,True
'2018-04-06T20:17:00',106.862,106.896,106.86,106.889,176.84,106.865,106.9,106.864,106.893,232.7,False
'2018-04-06T20:18:00',106.887,106.89,106.856,106.869,203.66,106.889,106.894,106.86,106.873,211.28,False
'2018-04-06T20:19:00',106.869,106.871,106.852,106.857,143.57,106.873,106.875,106.856,106.861,161.13,True
'2018-04-06T20:20:00',106.86,106.904,106.86,106.885,157.0,106.862,106.907,106.862,106.889,253.58,True
'2018-04-06T20:21:00',106.883,106.914,106.882,106.909,141.94,106.885,106.916,106.883,106.912,127.9,True
'2018-04-06T20:22:00',106.91,106.93,106.91,106.913,160.18,106.912,106.933,106.911,106.916,162.68,False
'2018-04-06T20:23:00',106.916,106.923,106.9,106.904,144.65,106.918,106.927,106.903,106.906,154.37,False
'2018-04-06T20:24:00',106.902,106.906,106.891,106.892,152.45,106.905,106.908,106.895,106.895,182.85,False
'2018-04-06T20:25:00',106.893,106.901,106.87,106.87,135.55,106.896,106.903,106.871,106.871,108.05,True
'2018-04-06T20:26:00',106.871,106.895,106.869,106.895,153.29,106.873,106.898,106.872,106.898,111.99,False
'2018-04-06T20:27:00',106.896,106.899,106.873,106.884,166.58,106.899,106.902,106.877,106.887,167.31,False
'2018-04-06T20:28:00',106.884,106.894,106.877,106.879,142.79,106.887,106.898,106.881,106.882,161.76,True
'2018-04-06T20:29:00',106.878,106.899,106.873,106.889,183.61,106.881,106.903,106.876,106.891,177.25,True
'2018-04-06T20:30:00',106.886,106.907,106.884,106.906,210.94,106.888,106.911,106.888,106.91,177.92,True
'2018-04-06T20:31:00',106.905,106.92,106.903,106.914,260.64,106.91,106.923,106.908,106.918,193.59,False
'2018-04-06T20:32:00',106.913,106.916,106.897,106.9,164.07,106.914,106.918,106.9,106.904,159.99,False
'2018-04-06T20:33:00',106.9,106.904,106.888,106.895,153.28,106.904,106.906,106.892,106.898,183.71,False
'2018-04-06T20:34:00',106.895,106.895,106.878,106.885,135.03,106.899,106.899,106.881,106.888,147.25,False
'2018-04-06T20:35:00',106.885,106.9,106.884,106.885,137.37,106.889,106.904,106.888,106.888,136.13,False
'2018-04-06T20:36:00',106.885,106.899,106.87,106.87,215.12,106.889,106.902,106.872,106.872,143.52,True
'2018-04-06T20:37:00',106.868,106.874,106.863,106.873,121.9,106.872,106.877,106.866,106.877,139.6,False
'2018-04-06T20:38:00',106.873,106.873,106.852,106.856,183.34,106.876,106.876,106.854,106.86,233.23,True
'2018-04-06T20:39:00',106.856,106.869,106.844,106.859,184.23,106.859,106.872,106.849,106.863,158.28,True
'2018-04-06T20:40:00',106.86,106.865,106.85,106.864,181.38,106.863,106.869,106.854,106.867,141.38,True
'2018-04-06T20:41:00',106.865,106.917,106.865,106.913,205.77,106.869,106.92,106.869,106.917,267.81,False
'2018-04-06T20:42:00',106.91,106.915,106.895,106.9,214.55,106.912,106.919,106.898,106.903,191.79,True
'2018-04-06T20:43:00',106.899,106.917,106.893,106.917,202.93,106.902,106.921,106.897,106.921,212.0,False
'2018-04-06T20:44:00',106.917,106.923,106.888,106.899,225.9,106.921,106.927,106.891,106.903,270.39,False
'2018-04-06T20:45:00',106.899,106.903,106.877,106.896,260.5,106.904,106.906,106.88,106.899,271.06,False
'2018-04-06T20:46:00',106.897,106.898,106.878,106.89,216.15,106.901,106.901,106.881,106.894,232.24,False
'2018-04-06T20:47:00',106.889,106.892,106.878,106.887,187.46,106.893,106.895,106.882,106.89,141.2,False
'2018-04-06T20:48:00',106.887,106.887,106.856,106.865,272.48,106.89,106.89,106.859,106.868,230.13,True
'2018-04-06T20:49:00',106.865,106.901,106.859,106.889,191.06,106.867,106.903,106.862,106.892,242.51,False
'2018-04-06T20:50:00',106.888,106.888,106.851,106.856,158.17,106.891,106.891,106.855,106.859,194.56,True
'2018-04-06T20:51:00',106.855,106.882,106.844,106.868,194.65,106.858,106.886,106.846,106.87,200.09,False
'2018-04-06T20:52:00',106.868,106.871,106.853,106.862,144.76,106.871,106.873,106.857,106.864,130.26,True
'2018-04-06T20:53:00',106.862,106.894,106.86,106.894,158.45,106.864,106.897,106.863,106.897,113.23,False
'2018-04-06T20:54:00',106.892,106.892,106.862,106.871,240.85,106.895,106.895,106.865,106.875,172.29,False
'2018-04-06T20:55:00',106.871,106.871,106.84,106.85,202.44,106.874,106.874,106.843,106.852,189.3,False
'2018-04-06T20:56:00',106.851,106.86,106.841,106.849,133.63,106.853,106.863,106.843,106.851,226.83,False
'2018-04-06T20:57:00',106.85,106.857,106.841,106.842,95.05,106.852,106.858,106.843,106.844,237.9,True
'2018-04-06T20:58:00',106.841,106.855,106.838,106.845,222.05,106.843,106.858,106.841,106.848,186.47,False
'2018-04-06T20:59:00',106.848,106.853,106.837,106.841,102.75,106.849,106.855,106.839,106.844,164.54,True
'2018-04-06T21:00:00',106.84,106.878,106.84,106.878,188.2,106.844,106.882,106.844,106.882,168.78,False
'2018-04-06T21:01:00',106.878,106.878,106.853,106.857,187.42,106.882,106.882,106.856,106.859,223.65,False
'2018-04-06T21:02:00',106.859,106.859,106.836,106.836,182.96,106.86,106.861,106.838,106.838,272.69,False
'2018-04-06T21:03:00',106.832,106.838,106.813,106.827,203.06,106.836,106.839,106.815,106.83,305.33,False
'2018-04-06T21:04:00',106.828,106.845,106.82,106.822,147.38,106.832,106.848,106.822,106.825,208.74,False
'2018-04-06T21:05:00',106.82,106.822,106.805,106.809,199.61,106.822,106.825,106.808,106.811,286.09,False
'2018-04-06T21:06:00',106.81,106.815,106.8,106.801,161.73,106.813,106.818,106.803,106.804,269.06,False
'2018-04-06T21:07:00',106.803,106.803,106.775,106.797,297.39,106.806,106.806,106.779,106.801,214.66,False
'2018-04-06T21:08:00',106.798,106.812,106.788,106.794,268.4,106.8,106.815,106.79,106.796,257.11,True
'2018-04-06T21:09:00',106.792,106.817,106.791,106.817,218.18,106.797,106.821,106.796,106.821,241.21,False
'2018-04-06T21:10:00',106.816,106.825,106.806,106.814,252.1,106.819,106.827,106.81,106.815,199.78,True
'2018-04-06T21:11:00',106.813,106.829,106.812,106.824,158.31,106.815,106.833,106.814,106.828,124.79,True
'2018-04-06T21:12:00',106.824,106.857,106.818,106.852,180.07,106.827,106.86,106.82,106.855,234.18,True
'2018-04-06T21:13:00',106.851,106.875,106.846,106.862,209.33,106.855,106.877,106.85,106.866,185.12,True
'2018-04-06T21:14:00',106.863,106.893,106.863,106.893,231.67,106.866,106.897,106.866,106.897,179.27,True
'2018-04-06T21:15:00',106.894,106.922,106.882,106.908,162.1,106.898,106.924,106.885,106.912,232.48,False
'2018-04-06T21:16:00',106.907,106.907,106.891,106.893,238.6,106.911,106.912,106.895,106.896,227.83,True
'2018-04-06T21:17:00',106.891,106.899,106.869,106.897,211.35,106.895,106.903,106.872,106.902,199.86,False
'2018-04-06T21:18:00',106.898,106.905,106.883,106.89,231.36,106.903,106.909,106.887,106.895,275.43,False
'2018-04-06T21:19:00',106.891,106.891,106.867,106.872,253.64,106.895,106.895,106.871,106.877,294.61,True
'2018-04-06T21:20:00',106.873,106.885,106.873,106.875,197.01,106.877,106.889,106.876,106.878,191.35,True
'2018-04-06T21:21:00',106.876,106.895,106.875,106.887,236.52,106.878,106.899,106.878,106.89,210.48,True
'2018-04-06T21:22:00',106.888,106.92,106.888,106.92,238.7,106.891,106.922,106.891,106.922,216.33,False
'2018-04-06T21:23:00',106.919,106.92,106.885,106.887,276.87,106.922,106.924,106.889,106.891,262.58,False
'2018-04-06T21:24:00',106.886,106.886,106.861,106.878,224.73,106.891,106.891,106.865,106.882,268.91,False
'2018-04-06T21:25:00',106.877,106.882,106.861,106.875,272.9,106.881,106.886,106.864,106.879,250.16,False
'2018-04-06T21:26:00',106.875,106.884,106.87,106.872,259.47,106.879,106.888,106.873,106.874,263.46,False
'2018-04-06T21:27:00',106.87,106.891,106.853,106.856,210.64,106.873,106.895,106.856,106.86,275.69,True
'2018-04-06T21:28:00',106.857,106.875,106.854,106.875,226.0,106.861,106.879,106.857,106.878,257.78,False
'2018-04-06T21:29:00',106.874,106.88,106.858,106.859,231.3,106.879,106.883,106.862,106.863,247.85,True
'2018-04-06T21:30:00',106.86,106.868,106.851,106.868,202.23,106.865,106.873,106.854,106.873,244.04,False
'2018-04-06T21:31:00',106.869,106.873,106.848,106.848,265.95,106.872,106.877,106.852,106.852,264.25,True
'2018-04-06T21:32:00',106.848,106.869,106.847,106.868,214.63,106.852,106.873,106.851,106.873,207.47,True
'2018-04-06T21:33:00',106.869,106.874,106.863,106.874,185.67,106.873,106.878,106.867,106.878,141.76,False
'2018-04-06T21:34:00',106.873,106.875,106.858,106.859,153.35,106.875,106.88,106.862,106.863,168.21,True
'2018-04-06T21:35:00',106.858,106.873,106.847,106.87,142.14,106.862,106.877,106.851,106.874,223.91,False
'2018-04-06T21:36:00',106.872,106.891,106.867,106.868,245.68,106.876,106.896,106.87,106.873,271.02,True
'2018-04-06T21:37:00',106.868,106.872,106.848,106.87,217.69,106.871,106.876,106.851,106.873,249.0,True
'2018-04-06T21:38:00',106.87,106.881,106.858,106.874,193.27,106.873,106.884,106.862,106.878,243.05,False
'2018-04-06T21:39:00',106.874,106.881,106.869,106.869,185.93,106.878,106.885,106.873,106.873,198.97,True
'2018-04-06T21:40:00',106.869,106.889,106.869,106.872,202.21,106.873,106.892,106.873,106.874,239.13,True
'2018-04-06T21:41:00',106.87,106.888,106.862,106.885,158.99,106.874,106.892,106.866,106.889,206.52,False
'2018-04-06T21:42:00',106.884,106.887,106.875,106.881,155.07,106.887,106.891,106.879,106.885,208.45,False
'2018-04-06T21:43:00',106.882,106.886,106.86,106.871,202.76,106.886,106.889,106.863,106.875,254.01,False
'2018-04-06T21:44:00',106.872,106.875,106.861,106.862,200.47,106.876,106.879,106.864,106.866,226.42,False
'2018-04-06T21:45:00',106.861,106.869,106.852,106.859,214.21,106.864,106.873,106.856,106.863,219.59,False
'2018-04-06T21:46:00',106.859,106.863,106.846,106.857,228.47,106.863,106.867,106.85,106.861,230.92,False
'2018-04-06T21:47:00',106.858,106.869,106.854,106.856,248.17,106.862,106.873,106.856,106.859,215.51,True
'2018-04-06T21:48:00',106.855,106.858,106.853,106.856,185.98,106.857,106.862,106.857,106.86,139.18,False
'2018-04-06T21:49:00',106.855,106.861,106.853,106.853,174.07,106.86,106.864,106.857,106.857,236.4,True
'2018-04-06T21:50:00',106.856,106.887,106.856,106.88,215.59,106.859,106.89,106.859,106.883,231.66,False
'2018-04-06T21:51:00',106.88,106.892,106.869,106.874,227.9,106.884,106.893,106.873,106.88,229.54,True
'2018-04-06T21:52:00',106.874,106.898,106.864,106.891,274.48,106.879,106.902,106.869,106.894,258.69,True
'2018-04-06T21:53:00',106.89,106.901,106.889,106.901,166.17,106.893,106.905,106.893,106.905,128.23,False
'2018-04-06T21:54:00',106.903,106.903,106.874,106.875,277.1,106.906,106.906,106.878,106.879,205.33,True
'2018-04-06T21:55:00',106.875,106.882,106.859,106.882,145.99,106.879,106.886,106.863,106.886,151.34,True
'2018-04-06T21:56:00',106.882,106.897,106.876,106.887,229.17,106.886,106.901,106.88,106.89,195.95,True
'2018-04-06T21:57:00',106.887,106.894,106.879,106.891,152.71,106.891,106.898,106.883,106.895,140.36,False
'2018-04-06T21:58:00',106.891,106.901,106.877,106.877,104.16,106.895,106.905,106.882,106.882,99.37,False
'2018-04-06T21:59:00',106.874,106.876,106.865,106.87,105.52,106.879,106.88,106.869,106.874,116.3,False
'2018-04-06T22:00:00',106.87,106.881,106.846,106.866,196.57,106.875,106.886,106.85,106.871,172.7,False
'2018-04-06T22:01:00',106.866,106.874,106.861,106.861,76.79,106.87,106.878,106.866,106.866,78.43,False
'2018-04-06T22:02:00',106.861,106.861,106.86,106.861,15.8,106.866,106.866,106.865,106.866,14.26,False
'2018-04-06T22:03:00',106.862,106.863,106.844,106.856,80.86,106.867,106.867,106.848,106.861,64.29,True
'2018-04-06T22:04:00',106.856,106.881,106.856,106.876,108.85,106.861,106.885,106.861,106.88,88.53,False
'2018-04-06T22:05:00',106.876,106.876,106.867,106.867,69.49,106.88,106.88,106.871,106.873,77.62,False
'2018-04-06T22:06:00',106.868,106.868,106.862,106.864,41.55,106.873,106.873,106.866,106.868,39.05,True
'2018-04-06T22:07:00',106.867,106.872,106.867,106.871,25.31,106.872,106.874,106.872,106.874,31.19,False
'2018-04-06T22:08:00',106.869,106.869,106.855,106.868,61.53,106.871,106.873,106.857,106.873,61.58,True
'2018-04-06T22:09:00',106.868,106.88,106.868,106.88,446.47,106.873,106.885,106.873,106.885,60.5,False
'2018-04-06T22:10:00',106.881,106.881,106.875,106.875,36.17,106.885,106.885,106.879,106.879,40.32,True
'2018-04-06T22:11:00',106.874,106.883,106.873,106.881,35.65,106.878,106.886,106.877,106.885,39.81,False
'2018-04-06T22:12:00',106.881,106.883,106.88,106.881,24.85,106.886,106.886,106.884,106.884,40.33,True
'2018-04-06T22:13:00',106.882,106.891,106.882,106.885,43.01,106.885,106.894,106.885,106.889,43.68,True
'2018-04-06T22:14:00',106.884,106.893,106.884,106.887,41.02,106.888,106.896,106.887,106.89,25.86,True
'2018-04-06T22:15:00',106.888,106.891,106.887,106.887,23.45,106.891,106.895,106.891,106.891,17.51,False
'2018-04-06T22:16:00',106.887,106.887,106.886,106.886,7.68,106.891,106.891,106.89,106.89,11.25,True
'2018-04-06T22:17:00',106.891,106.896,106.891,106.891,19.87,106.893,106.897,106.893,106.895,22.52,True
'2018-04-06T22:18:00',106.891,106.902,106.891,106.901,12.37,106.895,106.906,106.895,106.903,15.98,False
'2018-04-06T22:19:00',106.902,106.907,106.893,106.893,39.4,106.907,106.911,106.896,106.896,62.35,True
'2018-04-06T22:20:00',106.892,106.899,106.891,106.898,59.73,106.896,106.903,106.895,106.902,66.77,False
'2018-04-06T22:21:00',106.899,106.899,106.893,106.896,44.01,106.902,106.902,106.897,106.901,32.02,False
'2018-04-06T22:22:00',106.896,106.897,106.896,106.896,36.2,106.901,106.901,106.899,106.9,33.75,True
'2018-04-06T22:23:00',106.896,106.901,106.893,106.901,14.9,106.898,106.905,106.896,106.905,19.0,True
'2018-04-06T22:24:00',106.902,106.91,106.902,106.908,66.02,106.906,106.914,106.906,106.912,87.42,True
'2018-04-06T22:25:00',106.907,106.911,106.906,106.911,23.85,106.911,106.913,106.909,106.913,46.19,True
'2018-04-06T22:26:00',106.911,106.919,106.907,106.919,29.69,106.914,106.921,106.911,106.92,66.15,True
'2018-04-06T22:27:00',106.919,106.924,106.919,106.924,25.99,106.921,106.926,106.921,106.926,52.34,False
'2018-04-06T22:28:00',106.924,106.924,106.916,106.92,47.32,106.925,106.926,106.921,106.925,49.63,False
'2018-04-06T22:29:00',106.919,106.92,106.911,106.914,42.2,106.923,106.924,106.914,106.919,61.42,False
'2018-04-06T22:30:00',106.915,106.918,106.914,106.914,30.39,106.919,106.923,106.919,106.919,34.57,False
'2018-04-06T22:31:00',106.913,106.918,106.908,106.909,46.58,106.919,106.922,106.913,106.914,38.57,True
'2018-04-06T22:32:00',106.909,106.913,106.909,106.91,21.9,106.914,106.917,106.914,106.914,44.86,False
'2018-04-06T22:33:00',106.91,106.91,106.909,106.91,13.67,106.914,106.914,106.913,106.913,13.29,True
'2018-04-06T22:34:00',106.91,106.919,106.91,106.919,19.48,106.914,106.923,106.914,106.923,33.21,False
'2018-04-06T22:35:00',106.917,106.918,106.912,106.916,49.7,106.922,106.923,106.916,106.92,49.58,False
'2018-04-06T22:36:00',106.916,106.917,106.911,106.911,38.03,106.921,106.923,106.916,106.916,38.73,True
'2018-04-06T22:37:00',106.911,106.931,106.911,106.926,56.15,106.916,106.936,106.916,106.93,58.69,False
'2018-04-06T22:38:00',106.925,106.927,106.923,106.924,50.9,106.931,106.932,106.928,106.93,42.28,True
'2018-04-06T22:39:00',106.924,106.933,106.924,106.933,48.19,106.93,106.938,106.929,106.938,33.39,False
'2018-04-06T22:40:00',106.932,106.932,106.93,106.93,94.04,106.936,106.937,106.935,106.937,69.19,True
'2018-04-06T22:41:00',106.93,106.931,106.929,106.931,25.98,106.935,106.937,106.932,106.937,34.33,True
'2018-04-06T22:42:00',106.931,106.94,106.931,106.939,59.28,106.937,106.946,106.937,106.946,57.74,True
'2018-04-06T22:43:00',106.937,106.955,106.935,106.953,41.28,106.943,106.96,106.941,106.96,50.91,True
'2018-04-06T22:44:00',106.954,106.975,106.949,106.975,66.14,106.955,106.981,106.955,106.981,56.42,False
'2018-04-06T22:45:00',106.976,106.976,106.95,106.952,44.95,106.982,106.982,106.956,106.96,34.74,True
'2018-04-06T22:46:00',106.951,106.958,106.949,106.956,24.15,106.96,106.966,106.958,106.965,31.01,True
'2018-04-06T22:47:00',106.958,106.964,106.958,106.964,24.18,106.965,106.971,106.965,106.971,22.38,False
'2018-04-06T22:48:00',106.964,106.964,106.953,106.953,24.86,106.971,106.971,106.963,106.963,25.11,False
'2018-04-06T22:49:00',106.957,106.964,106.948,106.948,43.46,106.965,106.971,106.957,106.957,37.67,True
'2018-04-06T22:50:00',106.948,106.964,106.948,106.964,43.45,106.958,106.976,106.957,106.976,41.04,False
'2018-04-06T22:51:00',106.963,106.963,106.936,106.945,84.91,106.973,106.973,106.945,106.951,41.14,False
'2018-04-06T22:52:00',106.943,106.946,106.94,106.942,26.2,106.951,106.953,106.948,106.951,39.38,True
'2018-04-06T22:53:00',106.942,106.946,106.939,106.946,44.48,106.951,106.954,106.946,106.953,52.98,False
'2018-04-06T22:54:00',106.944,106.955,106.929,106.939,61.36,106.954,106.961,106.937,106.952,84.91,True
'2018-04-06T22:55:00',106.939,106.944,106.936,106.941,30.24,106.951,106.954,106.946,106.953,44.09,True
'2018-04-06T22:56:00',106.94,106.945,106.937,106.942,43.32,106.95,106.953,106.945,106.953,60.59,False
'2018-04-06T22:57:00',106.945,106.95,106.941,106.941,37.5,106.953,106.959,106.953,106.953,36.48,False
'2018-04-06T22:58:00',106.942,106.946,106.923,106.925,41.81,106.953,106.959,106.945,106.945,40.88,False
'2018-04-06T22:59:00',106.922,106.925,106.902,106.902,16.02,106.948,106.948,106.94,106.947,18.67,False
'2018-04-08T23:00:00',106.902,106.902,106.902,106.902,0.0,106.947,106.947,106.947,106.947,0.0,True
'2018-04-08T23:01:00',106.931,106.941,106.931,106.941,1.49,107.004,107.004,106.995,106.995,1.87,False
'2018-04-08T23:02:00',106.94,106.94,106.915,106.94,1.85,106.994,106.994,106.992,106.992,2.23,False
'2018-04-08T23:03:00',106.94,106.94,106.94,106.94,0.0,106.992,106.992,106.992,106.992,0.0,True
'2018-04-08T23:04:00',106.939,106.941,106.939,106.941,2.5,106.995,106.995,106.993,106.993,2.5,True
'2018-04-08T23:05:00',106.942,106.947,106.942,106.946,6.37,106.992,106.992,106.989,106.989,6.0,False
'2018-04-08T23:06:00',106.946,106.947,106.939,106.941,5.26,106.989,106.99,106.989,106.99,4.25,True
'2018-04-08T23:07:00',106.942,106.942,106.942,106.942,1.19,106.991,106.991,106.991,106.991,1.19,False
'2018-04-08T23:08:00',106.943,106.943,106.934,106.94,8.88,106.986,106.986,106.955,106.985,7.7,False
'2018-04-08T23:09:00',106.939,106.939,106.939,106.939,3.63,106.979,106.979,106.979,106.979,2.96,False
'2018-04-08T23:10:00',106.939,106.939,106.936,106.936,2.88,106.979,106.979,106.976,106.976,2.59,False
'2018-04-08T23:11:00',106.936,106.936,106.936,106.936,0.0,106.976,106.976,106.976,106.976,0.0,False
'2018-04-08T23:12:00',106.934,106.934,106.934,106.934,1.19,106.979,106.979,106.979,106.979,1.19,False
'2018-04-08T23:13:00',106.934,106.935,106.934,106.935,2.88,106.971,106.973,106.971,106.973,2.19,True
'2018-04-08T23:14:00',106.937,106.937,106.937,106.937,1.0,106.973,106.973,106.973,106.973,1.19,True
'2018-04-08T23:15:00',106.941,106.941,106.941,106.941,1.0,106.977,106.977,106.977,106.977,1.19,True
'2018-04-08T23:16:00',106.948,106.948,106.943,106.943,1.75,106.976,106.976,106.976,106.976,2.38,False
'2018-04-08T23:17:00',106.94,106.94,106.939,106.939,4.19,106.976,106.976,106.976,106.976,4.82,True
'2018-04-08T23:18:00',106.94,106.947,106.94,106.947,3.0,106.978,106.978,106.978,106.978,3.57,False
'2018-04-08T23:19:00',106.948,106.948,106.94,106.94,4.25,106.976,106.977,106.976,106.977,4.94,False
'2018-04-08T23:20:00',106.94,106.94,106.94,106.94,0.0,106.977,106.977,106.977,106.977,0.0,False
'2018-04-08T23:21:00',106.935,106.935,106.927,106.928,9.81,106.976,106.976,106.941,106.941,3.69,False
'2018-04-08T23:22:00',106.928,106.928,106.928,106.928,1.5,106.941,106.941,106.941,106.941,1.0,False
'2018-04-08T23:23:00',106.935,106.94,106.91,106.911,16.74,106.942,106.951,106.935,106.937,20.94,False
'2018-04-08T23:24:00',106.911,106.911,106.911,106.911,1.0,106.936,106.936,106.936,106.936,1.0,False
'2018-04-08T23:25:00',106.913,106.915,106.909,106.909,7.0,106.936,106.939,106.936,106.939,8.75,False
'2018-04-08T23:26:00',106.909,106.909,106.908,106.908,4.0,106.94,106.94,106.94,106.94,4.94,False
'2018-04-08T23:27:00',106.907,106.907,106.907,106.907,1.0,106.941,106.941,106.941,106.941,2.81,False
'2018-04-08T23:28:00',106.906,106.906,106.906,106.906,1.0,106.94,106.94,106.94,106.94,1.25,True
'2018-04-08T23:29:00',106.905,106.906,106.905,106.906,3.44,106.94,106.941,106.94,106.941,5.37,True
'2018-04-08T23:30:00',106.908,106.908,106.908,106.908,1.19,106.94,106.94,106.94,106.94,1.0,False
'2018-04-08T23:31:00',106.908,106.908,106.908,106.908,2.38,106.939,106.94,106.939,106.94,2.0,True
'2018-04-08T23:32:00',106.909,106.909,106.909,106.909,2.62,106.939,106.94,106.939,106.94,2.12,True
'2018-04-08T23:33:00',106.909,106.909,106.909,106.909,1.25,106.942,106.942,106.942,106.942,1.69,True
'2018-04-08T23:34:00',106.909,106.914,106.909,106.914,2.37,106.94,106.94,106.933,106.933,2.28,False
'2018-04-08T23:35:00',106.914,106.914,106.914,106.914,1.75,106.932,106.932,106.932,106.932,2.4,False
'2018-04-08T23:36:00',106.913,106.913,106.913,106.913,2.44,106.932,106.932,106.932,106.932,1.47,False
'2018-04-08T23:37:00',106.913,106.913,106.913,106.913,1.75,106.932,106.932,106.932,106.932,1.47,False
'2018-04-08T23:38:00',106.916,106.916,106.889,106.909,24.17,106.92,106.928,106.902,106.927,18.48,True
'2018-04-08T23:39:00',106.911,106.913,106.911,106.913,10.09,106.928,106.929,106.928,106.929,7.34,False
'2018-04-08T23:40:00',106.913,106.913,106.913,106.913,0.0,106.929,106.929,106.929,106.929,0.0,True
'2018-04-08T23:41:00',106.915,106.915,106.915,106.915,1.94,106.932,106.932,106.932,106.932,2.62,True
'2018-04-08T23:42:00',106.914,106.916,106.914,106.916,3.93,106.932,106.932,106.932,106.932,6.87,False
'2018-04-08T23:43:00',106.914,106.914,106.91,106.91,4.53,106.931,106.931,106.928,106.928,2.99,False
'2018-04-08T23:44:00',106.91,106.91,106.91,106.91,2.59,106.928,106.928,106.928,106.928,2.62,False
'2018-04-08T23:45:00',106.909,106.909,106.906,106.906,4.36,106.924,106.924,106.923,106.923,7.05,False
'2018-04-08T23:46:00',106.906,106.906,106.906,106.906,0.0,106.923,106.923,106.923,106.923,0.0,False
'2018-04-08T23:47:00',106.906,106.906,106.906,106.906,0.0,106.923,106.923,106.923,106.923,0.0,False
'2018-04-08T23:48:00',106.906,106.906,106.906,106.906,0.0,106.923,106.923,106.923,106.923,0.0,False
'2018-04-08T23:49:00',106.906,106.906,106.906,106.906,0.0,106.923,106.923,106.923,106.923,0.0,True
'2018-04-08T23:50:00',106.905,106.91,106.904,106.907,8.77,106.924,106.924,106.922,106.923,12.32,False
'2018-04-08T23:51:00',106.909,106.91,106.907,106.907,6.02,106.923,106.923,106.923,106.923,7.0,True
'2018-04-08T23:52:00',106.907,106.91,106.907,106.91,5.49,106.924,106.927,106.924,106.927,7.94,False
'2018-04-08T23:53:00',106.91,106.91,106.909,106.909,7.78,106.926,106.926,106.922,106.922,3.24,True
'2018-04-08T23:54:00',106.909,106.909,106.909,106.909,1.75,106.926,106.926,106.926,106.926,1.31,True
'2018-04-08T23:55:00',106.913,106.914,106.912,106.912,4.78,106.927,106.931,106.927,106.929,4.68,False
'2018-04-08T23:56:00',106.912,106.912,106.912,106.912,0.0,106.929,106.929,106.929,106.929,0.0,False
'2018-04-08T23:57:00',106.912,106.912,106.912,106.912,0.0,106.929,106.929,106.929,106.929,0.0,True
'2018-04-08T23:58:00',106.912,106.912,106.912,106.912,1.31,106.93,106.93,106.93,106.93,1.31,False
'2018-04-08T23:59:00',106.914,106.919,106.913,106.913,5.58,106.931,106.931,106.923,106.923,6.33,True
'2018-04-09T00:00:00',106.912,106.936,106.912,106.921,36.44,106.922,106.939,106.922,106.931,36.87,True
'2018-04-09T00:01:00',106.923,106.969,106.923,106.958,59.31,106.932,106.978,106.932,106.968,35.55,False
'2018-04-09T00:02:00',106.959,106.97,106.946,106.946,34.58,106.968,106.979,106.956,106.956,42.17,True
'2018-04-09T00:03:00',106.946,106.966,106.944,106.964,82.71,106.954,106.978,106.954,106.978,45.67,True
'2018-04-09T00:04:00',106.964,106.984,106.962,106.982,130.52,106.976,106.994,106.973,106.994,136.87,True
'2018-04-09T00:05:00',106.983,106.996,106.976,106.992,141.43,106.993,107.006,106.984,106.999,102.5,False
'2018-04-09T00:06:00',106.991,107.006,106.957,106.957,97.61,106.997,107.009,106.964,106.964,77.28,True
'2018-04-09T00:07:00',106.957,106.969,106.957,106.969,43.36,106.965,106.976,106.965,106.975,38.59,False
'2018-04-09T00:08:00',106.966,106.966,106.952,106.957,49.7,106.97,106.97,106.958,106.964,32.51,True
'2018-04-09T00:09:00',106.957,106.968,106.955,106.968,60.17,106.965,106.974,106.962,106.974,37.44,False
'2018-04-09T00:10:00',106.967,106.967,106.96,106.964,32.18,106.974,106.975,106.966,106.97,23.07,True
'2018-04-09T00:11:00',106.962,106.994,106.962,106.993,57.5,106.97,107.002,106.97,107.001,43.78,True
'2018-04-09T00:12:00',106.992,107.006,106.989,107.006,89.31,107.0,107.013,106.997,107.013,62.72,True
'2018-04-09T00:13:00',107.004,107.039,107.001,107.026,148.85,107.011,107.045,107.01,107.032,104.31,False
'2018-04-09T00:14:00',107.029,107.029,107.017,107.018,38.91,107.031,107.031,107.025,107.026,30.27,False
'2018-04-09T00:15:00',107.018,107.018,106.997,107.009,68.22,107.025,107.025,107.003,107.012,68.03,True
'2018-04-09T00:16:00',107.006,107.02,107.004,107.012,104.41,107.011,107.027,107.011,107.019,61.91,True
'2018-04-09T00:17:00',107.015,107.02,107.008,107.017,126.29,107.018,107.027,107.014,107.024,94.59,True
'2018-04-09T00:18:00',107.019,107.031,107.014,107.027,119.7,107.026,107.038,107.02,107.035,81.35,False
'2018-04-09T00:19:00',107.028,107.031,107.015,107.025,94.18,107.035,107.037,107.022,107.031,51.71,True
'2018-04-09T00:20:00',107.025,107.039,107.02,107.033,104.52,107.031,107.043,107.027,107.038,68.3,False
'2018-04-09T00:21:00',107.032,107.032,107.014,107.014,45.4,107.037,107.038,107.021,107.021,26.9,True
'2018-04-09T00:22:00',107.013,107.018,107.008,107.016,51.72,107.021,107.025,107.015,107.022,36.78,True
'2018-04-09T00:23:00',107.015,107.021,107.011,107.019,27.85,107.022,107.026,107.017,107.025,40.98,True
'2018-04-09T00:24:00',107.02,107.024,107.016,107.023,31.34,107.027,107.031,107.022,107.03,39.52,False
'2018-04-09T00:25:00',107.024,107.025,107.018,107.018,8.55,107.029,107.031,107.026,107.026,11.72,True
'2018-04-09T00:26:00',107.018,107.026,107.018,107.026,8.36,107.025,107.033,107.025,107.033,14.99,False
'2018-04-09T00:27:00',107.026,107.026,107.019,107.024,26.83,107.033,107.033,107.026,107.03,49.32,True
'2018-04-09T00:28:00',107.023,107.035,107.023,107.03,59.15,107.029,107.043,107.029,107.038,67.75,False
'2018-04-09T00:29:00',107.029,107.029,107.021,107.023,23.04,107.036,107.036,107.028,107.031,30.72,False
'2018-04-09T00:30:00',107.025,107.026,107.012,107.02,70.33,107.03,107.033,107.019,107.026,86.5,False
'2018-04-09T00:31:00',107.021,107.028,107.014,107.018,71.49,107.026,107.034,107.021,107.024,54.03,False
'2018-04-09T00:32:00',107.018,107.026,107.005,107.018,106.09,107.024,107.033,107.011,107.023,88.36,False
'2018-04-09T00:33:00',107.019,107.022,107.015,107.015,85.77,107.025,107.026,107.021,107.022,105.92,False
'2018-04-09T00:34:00',107.017,107.019,107.008,107.008,85.81,107.022,107.026,107.012,107.012,64.98,False
'2018-04-09T00:35:00',107.008,107.008,107.003,107.007,43.98,107.013,107.013,107.008,107.011,40.29,False
'2018-04-09T00:36:00',107.005,107.005,106.99,106.99,53.93,107.01,107.01,106.995,106.995,23.52,False
'2018-04-09T00:37:00',106.99,106.991,106.985,106.985,45.02,106.995,106.997,106.99,106.99,27.29,False
'2018-04-09T00:38:00',106.984,106.986,106.973,106.973,50.64,106.989,106.992,106.979,106.979,27.18,False
'2018-04-09T00:39:00',106.972,106.977,106.972,106.973,46.55,106.978,106.981,106.978,106.978,22.59,False
'2018-04-09T00:40:00',106.973,106.973,106.972,106.972,24.56,106.979,106.979,106.975,106.977,10.33,False
'2018-04-09T00:41:00',106.972,106.973,106.967,106.968,114.4,106.978,106.978,106.97,106.973,48.09,True
'2018-04-09T00:42:00',106.967,106.974,106.967,106.972,83.84,106.973,106.98,106.971,106.978,59.56,False
'2018-04-09T00:43:00',106.972,106.972,106.972,106.972,3.71,106.978,106.978,106.978,106.978,1.5,False
'2018-04-09T00:44:00',106.972,106.972,106.951,106.951,41.01,106.978,106.978,106.957,106.957,31.31,False
'2018-04-09T00:45:00',106.952,106.952,106.945,106.947,26.84,106.958,106.958,106.951,106.954,44.23,False
'2018-04-09T00:46:00',106.947,106.947,106.946,106.947,10.8,106.953,106.954,106.953,106.954,16.84,True
'2018-04-09T00:47:00',106.948,106.95,106.946,106.95,18.87,106.955,106.955,106.953,106.955,35.4,True
'2018-04-09T00:48:00',106.95,106.963,106.95,106.963,35.65,106.957,106.97,106.957,106.97,29.13,True
'2018-04-09T00:49:00',106.964,106.973,106.964,106.969,27.75,106.971,106.979,106.971,106.975,41.54,False
'2018-04-09T00:50:00',106.969,106.969,106.965,106.966,30.93,106.975,106.975,106.971,106.972,45.36,True
'2018-04-09T00:51:00',106.966,106.973,106.966,106.972,95.76,106.971,106.978,106.971,106.977,89.26,False
'2018-04-09T00:52:00',106.973,106.976,106.968,106.968,83.02,106.977,106.982,106.973,106.973,85.09,True
'2018-04-09T00:53:00',106.967,106.97,106.967,106.97,55.46,106.973,106.977,106.973,106.977,74.0,False
'2018-04-09T00:54:00',106.97,106.971,106.969,106.97,36.2,106.977,106.977,106.974,106.976,90.72,False
'2018-04-09T00:55:00',106.968,106.97,106.968,106.97,6.2,106.975,106.975,106.973,106.975,15.55,False
'2018-04-09T00:56:00',106.971,106.971,106.96,106.961,44.75,106.976,106.976,106.966,106.966,90.29,False
'2018-04-09T00:57:00',106.96,106.96,106.915,106.918,89.06,106.965,106.965,106.922,106.924,110.23,False
'2018-04-09T00:58:00',106.915,106.924,106.912,106.912,96.28,106.921,106.931,106.919,106.919,93.7,False
'2018-04-09T00:59:00',106.912,106.912,106.893,106.893,107.11,106.919,106.919,106.9,106.9,101.45,False
'2018-04-09T01:00:00',106.893,106.9,106.863,106.864,225.76,106.9,106.906,106.867,106.87,224.03,False
'2018-04-09T01:01:00',106.864,106.864,106.847,106.849,205.96,106.869,106.869,106.852,106.854,285.02,True
'2018-04-09T01:02:00',106.848,106.863,106.848,106.859,238.17,106.854,106.869,106.853,106.864,227.19,False
'2018-04-09T01:03:00',106.859,106.859,106.808,106.809,395.17,106.864,106.865,106.814,106.815,268.4,True
'2018-04-09T01:04:00',106.81,106.822,106.802,106.82,205.61,106.814,106.827,106.808,106.824,266.04,True
'2018-04-09T01:05:00',106.819,106.841,106.815,106.839,142.6,106.824,106.845,106.82,106.844,272.57,False
'2018-04-09T01:06:00',106.839,106.84,106.815,106.821,146.49,106.843,106.845,106.821,106.827,222.01,True
'2018-04-09T01:07:00',106.821,106.853,106.82,106.845,77.26,106.826,106.856,106.825,106.851,107.08,False
'2018-04-09T01:08:00',106.846,106.868,106.834,106.844,126.19,106.851,106.873,106.837,106.845,132.79,True
'2018-04-09T01:09:00',106.844,106.859,106.844,106.859,25.09,106.849,106.865,106.849,106.865,38.67,False
'2018-04-09T01:10:00',106.857,106.864,106.842,106.858,75.11,106.862,106.87,106.848,106.864,103.55,True
'2018-04-09T01:11:00',106.858,106.882,106.858,106.881,51.87,106.864,106.888,106.864,106.888,101.44,False
'2018-04-09T01:12:00',106.881,106.882,106.871,106.877,56.51,106.888,106.888,106.878,106.884,74.96,True
'2018-04-09T01:13:00',106.878,106.89,106.878,106.889,83.56,106.884,106.896,106.884,106.894,117.11,True
'2018-04-09T01:14:00',106.889,106.891,106.881,106.889,83.37,106.895,106.897,106.887,106.895,92.44,True
'2018-04-09T01:15:00',106.89,106.902,106.89,106.897,48.6,106.895,106.907,106.895,106.903,74.43,False
'2018-04-09T01:16:00',106.897,106.902,106.892,106.895,48.64,106.903,106.903,106.898,106.901,40.33,False
'2018-04-09T01:17:00',106.896,106.905,106.889,106.889,68.13,106.902,106.909,106.892,106.893,118.76,True
'2018-04-09T01:18:00',106.889,106.893,106.888,106.891,53.6,106.894,106.898,106.892,106.896,53.46,False
'2018-04-09T01:19:00',106.89,106.902,106.88,106.882,111.5,106.895,106.908,106.885,106.888,109.15,False
'2018-04-09T01:20:00',106.884,106.892,106.881,106.881,116.38,106.889,106.897,106.887,106.888,115.5,True
'2018-04-09T01:21:00',106.881,106.895,106.881,106.894,57.58,106.886,106.899,106.885,106.898,67.05,False
'2018-04-09T01:22:00',106.894,106.897,106.88,106.886,97.03,106.897,106.899,106.885,106.891,70.18,True
'2018-04-09T01:23:00',106.887,106.899,106.881,106.899,78.48,106.893,106.905,106.886,106.905,61.93,False
'2018-04-09T01:24:00',106.899,106.902,106.879,106.883,90.33,106.905,106.907,106.882,106.885,63.15,True
'2018-04-09T01:25:00',106.885,106.89,106.879,106.883,194.32,106.887,106.893,106.88,106.887,69.44,True
'2018-04-09T01:26:00',106.884,106.908,106.883,106.906,63.95,106.887,106.91,106.887,106.909,1565.49,False
'2018-04-09T01:27:00',106.905,106.908,106.904,106.904,27.2,106.909,106.911,106.908,106.909,39.51,True
'2018-04-09T01:28:00',106.903,106.905,106.896,106.905,85.51,106.908,106.91,106.901,106.91,109.14,True
'2018-04-09T01:29:00',106.905,106.925,106.905,106.922,65.22,106.91,106.93,106.91,106.927,74.64,True
'2018-04-09T01:30:00',106.922,106.963,106.922,106.957,82.76,106.928,106.968,106.928,106.961,205.82,False
'2018-04-09T01:31:00',106.957,106.959,106.942,106.952,52.97,106.962,106.962,106.944,106.954,65.85,False
'2018-04-09T01:32:00',106.951,106.959,106.937,106.943,75.3,106.953,106.963,106.941,106.947,109.55,False
'2018-04-09T01:33:00',106.943,106.947,106.925,106.925,40.81,106.947,106.952,106.929,106.929,77.15,True
'2018-04-09T01:34:00',106.923,106.943,106.923,106.94,65.98,106.927,106.947,106.927,106.945,70.51,False
'2018-04-09T01:35:00',106.94,106.94,106.916,106.938,111.35,106.943,106.945,106.921,106.943,86.73,True
'2018-04-09T01:36:00',106.939,106.957,106.939,106.949,70.3,106.945,106.96,106.945,106.954,59.79,True
'2018-04-09T01:37:00',106.948,106.967,106.947,106.957,60.02,106.954,106.971,106.953,106.962,81.04,True
'2018-04-09T01:38:00',106.957,106.968,106.956,106.961,136.31,106.962,106.973,106.961,106.966,87.74,False
'2018-04-09T01:39:00',106.961,106.964,106.949,106.957,79.51,106.966,106.967,106.953,106.962,84.19,True
'2018-04-09T01:40:00',106.957,106.966,106.956,106.96,127.23,106.962,106.97,106.96,106.964,62.32,True
'2018-04-09T01:41:00',106.96,106.97,106.956,106.97,64.45,106.964,106.974,106.962,106.974,49.07,True
'2018-04-09T01:42:00',106.97,106.976,106.956,106.976,55.44,106.973,106.979,106.961,106.979,90.42,False
'2018-04-09T01:43:00',106.974,106.993,106.97,106.973,78.34,106.979,106.997,106.973,106.978,90.5,True
'2018-04-09T01:44:00',106.976,106.987,106.976,106.986,66.56,106.98,106.991,106.98,106.991,70.59,True
'2018-04-09T01:45:00',106.986,106.996,106.966,106.996,138.35,106.989,107.001,106.972,107.001,149.88,False
'2018-04-09T01:46:00',106.997,106.998,106.978,106.981,101.86,107.001,107.002,106.982,106.986,119.49,True
'2018-04-09T01:47:00',106.98,106.987,106.964,106.984,145.39,106.986,106.991,106.968,106.989,123.18,False
'2018-04-09T01:48:00',106.983,106.984,106.968,106.98,100.97,106.987,106.988,106.972,106.985,91.97,False
'2018-04-09T01:49:00',106.981,106.984,106.969,106.979,100.53,106.986,106.987,106.974,106.983,72.89,False
'2018-04-09T01:50:00',106.979,106.98,106.957,106.96,88.16,106.981,106.986,106.961,106.964,126.25,True
'2018-04-09T01:51:00',106.96,106.973,106.959,106.963,53.81,106.964,106.978,106.964,106.967,69.31,False
'2018-04-09T01:52:00',106.962,106.966,106.939,106.954,158.04,106.967,106.973,106.944,106.958,129.47,True
'2018-04-09T01:53:00',106.954,106.963,106.954,106.963,99.19,106.96,106.968,106.959,106.968,58.16,True
'2018-04-09T01:54:00',106.966,106.975,106.966,106.97,60.05,106.971,106.98,106.971,106.974,33.54,True
'2018-04-09T01:55:00',106.97,106.992,106.97,106.981,146.51,106.974,106.997,106.974,106.985,111.82,False
'2018-04-09T01:56:00',106.979,106.979,106.96,106.972,177.8,106.985,106.985,106.966,106.979,148.79,False
'2018-04-09T01:57:00',106.972,106.972,106.962,106.966,163.64,106.975,106.976,106.964,106.969,128.97,False
'2018-04-09T01:58:00',106.966,106.97,106.96,106.965,129.75,106.97,106.975,106.964,106.969,87.32,False
'2018-04-09T01:59:00',106.965,106.965,106.948,106.958,108.92,106.967,106.969,106.951,106.964,113.63,False
'2018-04-09T02:00:00',106.956,106.956,106.934,106.948,169.09,106.96,106.96,106.938,106.953,178.5,True
'2018-04-09T02:01:00',106.949,106.97,106.946,106.969,157.01,106.954,106.972,106.948,106.972,157.38,True
'2018-04-09T02:02:00',106.968,107.009,106.968,107.009,201.94,106.971,107.012,106.971,107.012,245.32,False
'2018-04-09T02:03:00',107.008,107.015,106.994,106.998,190.56,107.013,107.019,106.999,107.003,172.38,True
'2018-04-09T02:04:00',106.999,107.013,106.993,107.0,162.77,107.004,107.017,106.998,107.005,148.19,False
'2018-04-09T02:05:00',106.999,107.002,106.992,106.996,144.98,107.002,107.007,106.996,107.001,145.69,False
'2018-04-09T02:06:00',106.997,107.0,106.973,106.987,147.68,107.002,107.004,106.975,106.992,167.16,True
'2018-04-09T02:07:00',106.987,107.012,106.985,106.995,186.18,106.99,107.017,106.989,107.0,154.54,True
'2018-04-09T02:08:00',106.995,107.01,106.995,107.006,92.74,107.0,107.014,106.999,107.011,121.31,False
'2018-04-09T02:09:00',107.005,107.009,106.996,107.002,207.88,107.01,107.014,107.0,107.005,130.79,False
'2018-04-09T02:10:00',107.003,107.009,106.98,106.984,102.79,107.006,107.011,106.985,106.988,104.81,True
'2018-04-09T02:11:00',106.985,106.994,106.974,106.985,136.22,106.989,106.999,106.978,106.99,115.44,False
'2018-04-09T02:12:00',106.984,106.995,106.975,106.985,118.82,106.988,106.999,106.98,106.989,157.65,False
'2018-04-09T02:13:00',106.984,106.984,106.971,106.971,95.17,106.987,106.987,106.976,106.977,76.29,False
'2018-04-09T02:14:00',106.972,106.974,106.963,106.967,83.37,106.977,106.978,106.966,106.97,95.16,True
'2018-04-09T02:15:00',106.967,107.0,106.967,106.999,108.15,106.971,107.002,106.971,107.002,202.71,False
'2018-04-09T02:16:00',106.998,107.007,106.981,106.986,162.22,106.999,107.009,106.985,106.99,142.81,True
'2018-04-09T02:17:00',106.988,107.002,106.988,106.988,99.97,106.991,107.007,106.991,106.992,127.41,True
'2018-04-09T02:18:00',106.99,107.001,106.988,106.988,164.35,106.994,107.005,106.993,106.993,176.84,False
'2018-04-09T02:19:00',106.988,107.0,106.979,106.979,205.41,106.993,107.004,106.983,106.983,117.43,False
'2018-04-09T02:20:00',106.979,106.979,106.962,106.972,106.72,106.981,106.981,106.966,106.976,87.37,False
'2018-04-09T02:21:00',106.971,106.971,106.942,106.949,140.79,106.976,106.976,106.946,106.953,160.18,True
'2018-04-09T02:22:00',106.949,106.956,106.949,106.955,133.54,106.953,106.961,106.953,106.959,123.21,False
'2018-04-09T02:23:00',106.955,106.957,106.948,106.95,78.33,106.959,106.961,106.952,106.954,77.18,True
'2018-04-09T02:24:00',106.949,106.954,106.946,106.952,128.52,106.954,106.957,106.948,106.955,127.14,False
'2018-04-09T02:25:00',106.95,106.951,106.937,106.94,88.07,106.955,106.955,106.942,106.943,76.61,True
'2018-04-09T02:26:00',106.941,106.952,106.939,106.944,84.24,106.944,106.956,106.944,106.948,54.74,False
'2018-04-09T02:27:00',106.944,106.944,106.922,106.922,128.97,106.948,106.948,106.927,106.927,91.46,False
'2018-04-09T02:28:00',106.922,106.924,106.915,106.919,166.03,106.927,106.928,106.919,106.923,117.25,True
'2018-04-09T02:29:00',106.919,106.926,106.912,106.924,143.83,106.92,106.929,106.916,106.927,160.63,True
'2018-04-09T02:30:00',106.923,106.969,106.922,106.952,179.96,106.927,106.973,106.926,106.956,180.31,False
'2018-04-09T02:31:00',106.951,106.951,106.933,106.933,60.62,106.954,106.954,106.936,106.936,44.51,False
'2018-04-09T02:32:00',106.934,106.941,106.889,106.897,250.11,106.937,106.944,106.892,106.901,164.8,True
'2018-04-09T02:33:00',106.898,106.902,106.884,106.898,134.31,106.902,106.905,106.888,106.902,158.89,True
'2018-04-09T02:34:00',106.899,106.912,106.898,106.907,96.79,106.902,106.915,106.902,106.909,85.43,False
'2018-04-09T02:35:00',106.906,106.909,106.898,106.9,54.07,106.91,106.913,106.902,106.904,53.12,False
'2018-04-09T02:36:00',106.9,106.9,106.877,106.877,152.41,106.904,106.904,106.88,106.881,106.57,True
'2018-04-09T02:37:00',106.878,106.887,106.874,106.88,121.06,106.882,106.891,106.878,106.884,167.86,True
'2018-04-09T02:38:00',106.879,106.898,106.868,106.89,146.24,106.884,106.902,106.87,106.894,167.82,True
'2018-04-09T02:39:00',106.889,106.902,106.887,106.896,107.62,106.894,106.905,106.891,106.9,156.92,True
'2018-04-09T02:40:00',106.894,106.909,106.893,106.902,72.69,106.898,106.913,106.896,106.905,89.88,True
'2018-04-09T02:41:00',106.904,106.914,106.904,106.908,72.4,106.905,106.918,106.905,106.912,143.01,True
'2018-04-09T02:42:00',106.908,106.914,106.907,106.911,114.63,106.912,106.918,106.909,106.914,104.19,True
'2018-04-09T02:43:00',106.911,106.938,106.911,106.933,135.04,106.914,106.94,106.914,106.938,210.45,False
'2018-04-09T02:44:00',106.933,106.94,106.924,106.924,39.65,106.938,106.944,106.927,106.927,55.22,True
'2018-04-09T02:45:00',106.923,106.932,106.922,106.932,35.59,106.927,106.936,106.926,106.936,45.59,True
'2018-04-09T02:46:00',106.934,106.953,106.934,106.952,88.74,106.937,106.957,106.937,106.956,120.68,False
'2018-04-09T02:47:00',106.952,106.954,106.95,106.952,44.77,106.955,106.957,106.953,106.955,50.94,False
'2018-04-09T02:48:00',106.952,106.955,106.944,106.949,63.91,106.955,106.958,106.948,106.952,85.86,False
'2018-04-09T02:49:00',106.951,106.956,106.948,106.949,65.15,106.953,106.958,106.95,106.952,151.17,False
'2018-04-09T02:50:00',106.95,106.951,106.926,106.929,68.24,106.953,106.954,106.93,106.933,97.26,True
'2018-04-09T02:51:00',106.931,106.948,106.931,106.947,71.75,106.935,106.951,106.935,106.951,65.93,True
'2018-04-09T02:52:00',106.947,106.966,106.947,106.966,119.09,106.951,106.97,106.951,106.97,131.07,False
'2018-04-09T02:53:00',106.966,106.986,106.938,106.942,248.15,106.971,106.99,106.943,106.947,269.89,False
'2018-04-09T02:54:00',106.944,106.946,106.856,106.87,503.31,106.949,106.949,106.861,106.878,517.02,False
'2018-04-09T02:55:00',106.86,106.876,106.858,106.868,238.54,106.863,106.879,106.862,106.871,241.85,True
'2018-04-09T02:56:00',106.868,106.891,106.867,106.882,178.25,106.872,106.894,106.871,106.885,183.77,True
'2018-04-09T02:57:00',106.881,106.89,106.881,106.886,151.06,106.885,106.894,106.885,106.89,172.0,False
'2018-04-09T02:58:00',106.886,106.886,106.874,106.875,126.0,106.889,106.889,106.877,106.878,140.41,True
'2018-04-09T02:59:00',106.874,106.892,106.874,106.887,159.45,106.878,106.895,106.876,106.89,120.28,False
'2018-04-09T03:00:00',106.887,106.893,106.884,106.884,142.36,106.891,106.897,106.887,106.888,130.72,False
'2018-04-09T03:01:00',106.886,106.889,106.865,106.866,238.1,106.889,106.892,106.869,106.871,196.3,True
'2018-04-09T03:02:00',106.865,106.872,106.842,106.87,160.45,106.868,106.876,106.847,106.875,180.06,True
'2018-04-09T03:03:00',106.871,106.892,106.87,106.886,175.17,106.875,106.895,106.874,106.89,172.97,True
'2018-04-09T03:04:00',106.888,106.889,106.881,106.887,69.38,106.89,106.892,106.886,106.89,47.35,True
'2018-04-09T03:05:00',106.885,106.895,106.879,106.888,64.0,106.889,106.897,106.883,106.892,95.66,False
'2018-04-09T03:06:00',106.886,106.89,106.877,106.884,86.65,106.889,106.894,106.881,106.889,136.13,True
'2018-04-09T03:07:00',106.883,106.894,106.883,106.889,142.71,106.887,106.897,106.887,106.893,139.83,False
'2018-04-09T03:08:00',106.889,106.889,106.862,106.865,91.49,106.892,106.892,106.865,106.869,80.46,True
'2018-04-09T03:09:00',106.864,106.877,106.861,106.87,165.66,106.868,106.88,106.865,106.875,133.87,True
'2018-04-09T03:10:00',106.87,106.881,106.862,106.877,162.47,106.875,106.885,106.866,106.881,196.6,True
'2018-04-09T03:11:00',106.878,106.886,106.868,106.878,140.94,106.882,106.89,106.871,106.882,124.03,False
'2018-04-09T03:12:00',106.879,106.879,106.862,106.869,165.31,106.882,106.883,106.866,106.873,166.63,True
'2018-04-09T03:13:00',106.87,106.896,106.87,106.896,100.76,106.874,106.9,106.874,106.899,181.12,True
'2018-04-09T03:14:00',106.895,106.906,106.893,106.901,136.47,106.899,106.91,106.895,106.905,156.62,True
'2018-04-09T03:15:00',106.904,106.936,106.903,106.935,223.94,106.906,106.941,106.906,106.939,258.93,True
'2018-04-09T03:16:00',106.937,106.959,106.937,106.941,245.78,106.941,106.964,106.941,106.944,282.85,True
'2018-04-09T03:17:00',106.941,106.961,106.94,106.946,128.58,106.943,106.965,106.942,106.949,116.84,True
'2018-04-09T03:18:00',106.946,106.966,106.945,106.961,87.15,106.949,106.97,106.949,106.964,118.21,False
'2018-04-09T03:19:00',106.959,106.961,106.944,106.95,153.26,106.963,106.963,106.948,106.954,153.61,False
'2018-04-09T03:20:00',106.95,106.952,106.94,106.94,100.22,106.954,106.956,106.944,106.944,128.94,False
'2018-04-09T03:21:00',106.944,106.95,106.939,106.939,117.8,106.946,106.953,106.941,106.941,132.39,True
'2018-04-09T03:22:00',106.938,106.951,106.923,106.944,176.24,106.939,106.955,106.927,106.946,132.45,True
'2018-04-09T03:23:00',106.945,106.955,106.937,106.947,131.96,106.948,106.959,106.941,106.949,142.19,True
'2018-04-09T03:24:00',106.946,106.959,106.944,106.954,111.22,106.949,106.963,106.948,106.958,110.02,False
'2018-04-09T03:25:00',106.954,106.954,106.929,106.932,107.53,106.956,106.957,106.933,106.937,86.99,False
'2018-04-09T03:26:00',106.932,106.935,106.915,106.926,191.47,106.937,106.939,106.92,106.931,78.95,False
'2018-04-09T03:27:00',106.926,106.933,106.91,106.911,104.24,106.931,106.938,106.914,106.914,101.51,True
'2018-04-09T03:28:00',106.91,106.921,106.91,106.914,104.37,106.914,106.924,106.914,106.918,150.48,True
'2018-04-09T03:29:00',106.913,106.927,106.905,106.92,92.15,106.917,106.931,106.909,106.925,90.97,False
'2018-04-09T03:30:00',106.92,106.92,106.885,106.898,190.97,106.925,106.925,106.889,106.901,196.19,False
'2018-04-09T03:31:00',106.899,106.901,106.885,106.891,237.18,106.903,106.906,106.89,106.895,259.08,True
'2018-04-09T03:32:00',106.891,106.899,106.877,106.897,221.69,106.896,106.904,106.883,106.902,257.91,False
'2018-04-09T03:33:00',106.897,106.897,106.864,106.879,249.62,106.899,106.9,106.869,106.883,191.01,True
'2018-04-09T03:34:00',106.879,106.886,106.87,106.88,120.43,106.884,106.891,106.875,106.884,128.71,True
'2018-04-09T03:35:00',106.882,106.893,106.882,106.884,67.53,106.886,106.897,106.886,106.888,72.51,True
'2018-04-09T03:36:00',106.883,106.906,106.88,106.898,165.42,106.888,106.91,106.885,106.902,183.47,False
'2018-04-09T03:37:00',106.898,106.903,106.89,106.893,83.31,106.901,106.906,106.893,106.896,118.14,False
'2018-04-09T03:38:00',106.892,106.893,106.868,106.87,197.56,106.896,106.896,106.871,106.872,101.28,True
'2018-04-09T03:39:00',106.871,106.883,106.861,106.876,192.64,106.874,106.888,106.864,106.881,150.86,True
'2018-04-09T03:40:00',106.877,106.892,106.873,106.879,167.14,106.881,106.896,106.878,106.884,147.27,False
'2018-04-09T03:41:00',106.88,106.881,106.867,106.877,129.21,106.884,106.886,106.871,106.881,106.41,True
'2018-04-09T03:42:00',106.877,106.892,106.877,106.886,96.99,106.882,106.896,106.882,106.89,90.42,False
'2018-04-09T03:43:00',106.887,106.888,106.839,106.842,196.92,106.89,106.892,106.844,106.847,241.33,True
'2018-04-09T03:44:00',106.84,106.867,106.838,106.866,190.9,106.847,106.871,106.843,106.871,214.84,True
'2018-04-09T03:45:00',106.866,106.872,106.862,106.868,207.91,106.871,106.876,106.867,106.87,122.82,False
'2018-04-09T03:46:00',106.866,106.869,106.858,106.858,154.15,106.869,106.873,106.861,106.861,81.61,True
'2018-04-09T03:47:00',106.858,106.874,106.858,106.87,243.49,106.859,106.877,106.859,106.874,65.69,True
'2018-04-09T03:48:00',106.871,106.899,106.871,106.895,228.55,106.875,106.905,106.875,106.901,206.11,False
'2018-04-09T03:49:00',106.894,106.894,106.881,106.888,99.49,106.899,106.899,106.884,106.892,75.55,False
'2018-04-09T03:50:00',106.889,106.889,106.877,106.888,152.65,106.893,106.893,106.88,106.892,120.61,False
'2018-04-09T03:51:00',106.887,106.887,106.881,106.881,52.87,106.89,106.89,106.884,106.885,69.6,True
'2018-04-09T03:52:00',106.882,106.891,106.881,106.887,69.59,106.886,106.895,106.884,106.891,99.51,False
'2018-04-09T03:53:00',106.889,106.89,106.882,106.885,484.45,106.892,106.892,106.883,106.888,131.71,True
'2018-04-09T03:54:00',106.885,106.896,106.884,106.893,117.21,106.888,106.899,106.888,106.896,82.16,True
'2018-04-09T03:55:00',106.892,106.908,106.888,106.904,112.97,106.896,106.911,106.892,106.909,112.71,True
'2018-04-09T03:56:00',106.905,106.911,106.905,106.906,96.48,106.909,106.915,106.909,106.909,104.44,True
'2018-04-09T03:57:00',106.907,106.91,106.906,106.907,73.53,106.91,106.914,106.909,106.911,96.67,False
'2018-04-09T03:58:00',106.906,106.911,106.905,106.905,106.28,106.91,106.915,106.908,106.908,104.77,True
'2018-04-09T03:59:00',106.903,106.92,106.893,106.918,139.97,106.908,106.925,106.897,106.923,191.79,False
'2018-04-09T04:00:00',106.918,106.919,106.896,106.915,175.73,106.922,106.923,106.9,106.919,199.04,True
'2018-04-09T04:01:00',106.917,106.932,106.916,106.92,137.52,106.921,106.935,106.92,106.923,212.97,True
'2018-04-09T04:02:00',106.922,106.932,106.922,106.929,119.41,106.924,106.937,106.924,106.932,146.59,False
'2018-04-09T04:03:00',106.928,106.928,106.915,106.921,140.08,106.932,106.932,106.919,106.925,117.16,False
'2018-04-09T04:04:00',106.922,106.926,106.918,106.919,132.21,106.926,106.931,106.921,106.923,108.91,True
'2018-04-09T04:05:00',106.92,106.924,106.917,106.92,94.05,106.924,106.928,106.921,106.924,98.16,False
'2018-04-09T04:06:00',106.919,106.921,106.914,106.914,90.12,106.922,106.924,106.917,106.918,83.91,False
'2018-04-09T04:07:00',106.914,106.914,106.905,106.906,55.07,106.918,106.918,106.908,106.909,37.77,True
'2018-04-09T04:08:00',106.906,106.911,106.906,106.91,28.12,106.908,106.915,106.908,106.914,28.64,False
'2018-04-09T04:09:00',106.908,106.908,106.899,106.903,120.52,106.911,106.911,106.903,106.907,62.52,True
'2018-04-09T04:10:00',106.903,106.909,106.902,106.907,49.86,106.907,106.913,106.905,106.911,53.43,True
'2018-04-09T04:11:00',106.907,106.927,106.907,106.924,96.4,106.911,106.931,106.911,106.928,91.75,True
'2018-04-09T04:12:00',106.924,106.931,106.921,106.928,103.98,106.928,106.935,106.924,106.933,89.7,False
'2018-04-09T04:13:00',106.928,106.935,106.923,106.923,137.45,106.933,106.94,106.925,106.925,102.37,True
'2018-04-09T04:14:00',106.923,106.933,106.923,106.93,54.51,106.925,106.936,106.925,106.934,43.99,False
'2018-04-09T04:15:00',106.929,106.929,106.908,106.91,117.21,106.933,106.933,106.913,106.914,96.88,True
'2018-04-09T04:16:00',106.91,106.916,106.901,106.916,107.58,106.915,106.92,106.905,106.92,73.41,False
'2018-04-09T04:17:00',106.916,106.918,106.902,106.902,85.07,106.92,106.922,106.907,106.907,81.17,True
'2018-04-09T04:18:00',106.903,106.912,106.903,106.912,52.47,106.907,106.915,106.907,106.915,39.72,True
'2018-04-09T04:19:00',106.912,106.921,106.912,106.921,69.49,106.916,106.924,106.916,106.924,96.07,False
'2018-04-09T04:20:00',106.92,106.926,106.915,106.916,98.04,106.924,106.93,106.918,106.92,107.37,True
'2018-04-09T04:21:00',106.917,106.92,106.916,106.917,32.8,106.92,106.922,106.92,106.921,53.39,False
'2018-04-09T04:22:00',106.915,106.915,106.899,106.911,80.3,106.92,106.92,106.903,106.914,154.89,True
'2018-04-09T04:23:00',106.911,106.918,106.911,106.917,55.14,106.915,106.921,106.915,106.921,78.65,False
'2018-04-09T04:24:00',106.918,106.919,106.916,106.916,28.89,106.921,106.921,106.918,106.919,41.04,True
'2018-04-09T04:25:00',106.915,106.924,106.913,106.919,47.6,106.918,106.926,106.916,106.922,52.95,False
'2018-04-09T04:26:00',106.919,106.919,106.915,106.916,32.0,106.922,106.922,106.918,106.92,43.69,True
'2018-04-09T04:27:00',106.918,106.928,106.918,106.926,30.87,106.92,106.932,106.92,106.929,62.78,False
'2018-04-09T04:28:00',106.927,106.929,106.926,106.926,47.5,106.93,106.932,106.928,106.928,75.58,True
'2018-04-09T04:29:00',106.926,106.931,106.926,106.927,55.12,106.929,106.934,106.929,106.93,58.21,False
'2018-04-09T04:30:00',106.927,106.927,106.918,106.922,71.02,106.929,106.929,106.921,106.926,70.59,True
'2018-04-09T04:31:00',106.922,106.928,106.918,106.923,144.29,106.925,106.931,106.922,106.927,98.64,True
'2018-04-09T04:32:00',106.923,106.927,106.919,106.927,74.96,106.927,106.93,106.923,106.93,83.34,False
'2018-04-09T04:33:00',106.928,106.928,106.926,106.927,63.14,106.93,106.93,106.928,106.93,50.08,True
'2018-04-09T04:34:00',106.926,106.928,106.925,106.928,38.97,106.929,106.93,106.928,106.93,27.51,False
'2018-04-09T04:35:00',106.927,106.927,106.926,106.927,29.82,106.93,106.93,106.928,106.929,17.68,False
'2018-04-09T04:36:00',106.927,106.929,106.926,106.926,18.2,106.93,106.931,106.927,106.927,17.5,False
'2018-04-09T04:37:00',106.924,106.924,106.918,106.92,39.78,106.927,106.927,106.92,106.924,91.11,True
'2018-04-09T04:38:00',106.92,106.927,106.92,106.925,27.07,106.924,106.93,106.923,106.927,60.47,True
'2018-04-09T04:39:00',106.923,106.933,106.921,106.927,44.43,106.925,106.935,106.925,106.931,97.14,False
'2018-04-09T04:40:00',106.927,106.929,106.921,106.923,73.78,106.931,106.932,106.923,106.925,79.06,True
'2018-04-09T04:41:00',106.924,106.934,106.924,106.924,69.13,106.926,106.937,106.926,106.927,91.33,False
'2018-04-09T04:42:00',106.923,106.926,106.921,106.923,46.98,106.927,106.929,106.924,106.927,53.8,False
'2018-04-09T04:43:00',106.925,106.927,106.914,106.918,97.48,106.928,106.93,106.918,106.922,115.27,False
'2018-04-09T04:44:00',106.918,106.918,106.908,106.909,34.5,106.922,106.922,106.912,106.913,58.82,False
'2018-04-09T04:45:00',106.908,106.913,106.899,106.9,71.71,106.913,106.917,106.903,106.904,83.59,False
'2018-04-09T04:46:00',106.899,106.902,106.893,106.896,84.47,106.904,106.906,106.897,106.9,85.88,True
'2018-04-09T04:47:00',106.9,106.904,106.897,106.903,85.65,106.903,106.908,106.9,106.906,53.12,False
'2018-04-09T04:48:00',106.903,106.907,106.902,106.903,40.55,106.905,106.909,106.905,106.905,21.62,True
'2018-04-09T04:49:00',106.902,106.91,106.902,106.909,57.95,106.905,106.913,106.905,106.913,45.86,False
'2018-04-09T04:50:00',106.909,106.911,106.906,106.909,42.98,106.912,106.914,106.907,106.911,60.09,True
'2018-04-09T04:51:00',106.912,106.917,106.912,106.917,12.63,106.913,106.919,106.913,106.919,14.81,True
'2018-04-09T04:52:00',106.917,106.927,106.914,106.926,63.97,106.92,106.931,106.917,106.93,47.4,True
'2018-04-09T04:53:00',106.927,106.939,106.926,106.936,82.44,106.929,106.942,106.929,106.939,76.89,False
'2018-04-09T04:54:00',106.936,106.936,106.934,106.935,53.27,106.939,106.94,106.937,106.938,37.96,True
'2018-04-09T04:55:00',106.937,106.938,106.937,106.937,4.34,106.938,106.939,106.938,106.939,8.25,False
'2018-04-09T04:56:00',106.937,106.937,106.928,106.928,13.06,106.938,106.938,106.929,106.93,15.8,True
'2018-04-09T04:57:00',106.928,106.946,106.927,106.946,70.11,106.929,106.949,106.929,106.948,78.67,True
'2018-04-09T04:58:00',106.945,106.966,106.943,106.961,137.65,106.948,106.97,106.946,106.964,161.3,False
'2018-04-09T04:59:00',106.961,106.961,106.957,106.957,45.4,106.962,106.962,106.959,106.96,100.13,True
'2018-04-09T05:00:00',106.961,106.964,106.951,106.964,69.8,106.963,106.967,106.954,106.966,63.9,True
'2018-04-09T05:01:00',106.965,106.966,106.957,106.966,51.74,106.968,106.968,106.96,106.968,121.96,True
'2018-04-09T05:02:00',106.967,106.967,106.964,106.967,13.25,106.968,106.969,106.967,106.969,40.64,False
'2018-04-09T05:03:00',106.965,106.972,106.953,106.953,50.42,106.969,106.974,106.955,106.955,68.27,False
'2018-04-09T05:04:00',106.952,106.955,106.939,106.947,71.5,106.955,106.958,106.943,106.951,68.43,False
'2018-04-09T05:05:00',106.946,106.948,106.937,106.939,150.48,106.95,106.951,106.939,106.943,84.39,True
'2018-04-09T05:06:00',106.941,106.941,106.94,106.94,31.19,106.944,106.945,106.942,106.944,31.33,True
'2018-04-09T05:07:00',106.941,106.954,106.941,106.954,49.78,106.944,106.957,106.944,106.956,33.73,True
'2018-04-09T05:08:00',106.955,106.958,106.954,106.957,33.13,106.958,106.96,106.956,106.96,26.84,True
'2018-04-09T05:09:00',106.957,106.964,106.957,106.963,47.51,106.96,106.966,106.96,106.965,35.02,False
'2018-04-09T05:10:00',106.963,106.963,106.947,106.953,148.23,106.966,106.966,106.951,106.957,93.69,False
'2018-04-09T05:11:00',106.955,106.973,106.953,106.953,90.53,106.959,106.977,106.957,106.957,101.4,True
'2018-04-09T05:12:00',106.952,106.963,106.949,106.963,99.4,106.957,106.965,106.953,106.965,111.34,True
'2018-04-09T05:13:00',106.962,106.969,106.961,106.963,79.4,106.965,106.972,106.964,106.967,232.86,True
'2018-04-09T05:14:00',106.964,106.966,106.96,106.966,53.88,106.967,106.97,106.964,106.969,68.85,True
'2018-04-09T05:15:00',106.966,106.971,106.965,106.97,92.63,106.969,106.975,106.969,106.973,122.99,True
'2018-04-09T05:16:00',106.969,106.999,106.968,106.994,168.01,106.973,107.003,106.972,106.998,166.11,True
'2018-04-09T05:17:00',106.995,106.998,106.993,106.997,61.0,106.999,107.001,106.996,107.0,60.23,True
'2018-04-09T05:18:00',106.996,107.007,106.995,107.006,91.64,106.998,107.011,106.997,107.009,113.42,False
'2018-04-09T05:19:00',107.004,107.004,106.991,106.994,94.95,107.006,107.006,106.995,106.998,87.67,False
'2018-04-09T05:20:00',106.995,107.001,106.991,106.994,168.4,106.999,107.003,106.993,106.997,78.05,False
'2018-04-09T05:21:00',106.995,106.995,106.981,106.988,132.93,106.997,106.997,106.984,106.99,73.83,False
'2018-04-09T05:22:00',106.986,106.99,106.978,106.978,34.78,106.99,106.993,106.98,106.98,25.91,True
'2018-04-09T05:23:00',106.977,106.998,106.977,106.99,102.99,106.979,107.002,106.979,106.993,134.03,False
'2018-04-09T05:24:00',106.99,106.99,106.985,106.987,50.76,106.993,106.993,106.988,106.991,57.67,False
'2018-04-09T05:25:00',106.987,106.991,106.986,106.986,37.52,106.991,106.995,106.989,106.989,70.44,True
'2018-04-09T05:26:00',106.987,107.007,106.987,107.005,116.4,106.99,107.01,106.99,107.009,115.01,True
'2018-04-09T05:27:00',107.006,107.013,107.006,107.013,62.52,107.009,107.017,107.009,107.017,112.26,False
'2018-04-09T05:28:00',107.013,107.016,107.006,107.007,35.08,107.016,107.019,107.009,107.01,51.0,False
'2018-04-09T05:29:00',107.006,107.006,106.994,106.994,70.44,107.009,107.009,106.997,106.997,94.36,True
'2018-04-09T05:30:00',106.996,107.011,106.994,107.01,120.13,106.998,107.014,106.996,107.012,127.1,True
'2018-04-09T05:31:00',107.009,107.014,107.001,107.012,121.35,107.011,107.017,107.004,107.016,86.82,False
'2018-04-09T05:32:00',107.011,107.014,107.001,107.003,68.11,107.015,107.018,107.004,107.006,63.2,True
'2018-04-09T05:33:00',107.004,107.023,107.0,107.021,105.27,107.008,107.026,107.004,107.025,146.0,True
'2018-04-09T05:34:00',107.019,107.048,107.013,107.037,233.73,107.023,107.05,107.017,107.04,168.06,True
'2018-04-09T05:35:00',107.038,107.059,107.036,107.056,203.07,107.04,107.061,107.038,107.058,184.04,False
'2018-04-09T05:36:00',107.057,107.067,107.049,107.05,144.69,107.059,107.071,107.052,107.054,128.7,False
'2018-04-09T05:37:00',107.05,107.051,107.031,107.041,183.07,107.054,107.054,107.033,107.043,164.08,False
'2018-04-09T05:38:00',107.04,107.043,107.028,107.034,165.08,107.043,107.045,107.031,107.037,121.63,True
'2018-04-09T05:39:00',107.033,107.042,107.025,107.042,154.39,107.035,107.045,107.028,107.045,144.22,False
'2018-04-09T05:40:00',107.042,107.043,107.032,107.038,111.6,107.045,107.047,107.036,107.041,102.84,False
'2018-04-09T05:41:00',107.038,107.042,107.017,107.027,165.71,107.042,107.045,107.02,107.031,162.97,False
'2018-04-09T05:42:00',107.027,107.027,107.022,107.027,38.67,107.031,107.031,107.027,107.03,31.98,False
'2018-04-09T05:43:00',107.027,107.029,107.019,107.024,81.53,107.029,107.033,107.023,107.026,54.77,False
'2018-04-09T05:44:00',107.022,107.024,107.019,107.019,107.75,107.025,107.028,107.023,107.023,115.02,False
'2018-04-09T05:45:00',107.019,107.019,106.999,107.006,109.51,107.022,107.022,107.003,107.009,95.58,False
'2018-04-09T05:46:00',107.007,107.013,107.0,107.003,137.16,107.009,107.016,107.002,107.007,98.43,True
'2018-04-09T05:47:00',107.004,107.013,107.004,107.008,117.09,107.007,107.017,107.007,107.012,93.66,True
'2018-04-09T05:48:00',107.009,107.016,107.009,107.014,91.17,107.012,107.02,107.012,107.019,75.98,False
'2018-04-09T05:49:00',107.015,107.015,107.011,107.014,37.84,107.019,107.019,107.014,107.017,62.11,True
'2018-04-09T05:50:00',107.013,107.026,107.013,107.023,72.34,107.016,107.031,107.016,107.027,77.1,False
'2018-04-09T05:51:00',107.023,107.03,107.014,107.02,129.35,107.028,107.035,107.019,107.023,146.77,True
'2018-04-09T05:52:00',107.019,107.035,107.018,107.035,97.2,107.023,107.039,107.023,107.039,97.08,True
'2018-04-09T05:53:00',107.034,107.053,107.028,107.049,133.12,107.038,107.058,107.032,107.054,153.6,False
'2018-04-09T05:54:00',107.05,107.053,107.043,107.043,60.45,107.053,107.057,107.046,107.046,56.47,False
'2018-04-09T05:55:00',107.043,107.043,107.028,107.035,75.83,107.046,107.046,107.032,107.039,85.13,True
'2018-04-09T05:56:00',107.035,107.041,107.032,107.041,138.25,107.039,107.046,107.035,107.046,127.22,True
'2018-04-09T05:57:00',107.041,107.043,107.037,107.042,72.57,107.045,107.047,107.041,107.045,103.36,False
'2018-04-09T05:58:00',107.041,107.041,107.027,107.034,105.21,107.044,107.044,107.031,107.038,95.05,True
'2018-04-09T05:59:00',107.033,107.037,107.022,107.035,116.21,107.037,107.04,107.025,107.039,106.64,True
'2018-04-09T06:00:00',107.035,107.045,107.035,107.045,60.18,107.039,107.048,107.039,107.048,45.73,False
'2018-04-09T06:01:00',107.045,107.048,107.037,107.037,52.13,107.049,107.051,107.041,107.041,43.59,False
'2018-04-09T06:02:00',107.036,107.041,107.036,107.037,34.16,107.041,107.045,107.04,107.04,23.61,False
'2018-04-09T06:03:00',107.036,107.036,107.032,107.032,40.89,107.038,107.039,107.035,107.035,25.66,False
'2018-04-09T06:04:00',107.033,107.034,107.025,107.028,82.98,107.036,107.037,107.03,107.032,90.51,True
'2018-04-09T06:05:00',107.03,107.038,107.03,107.038,55.23,107.033,107.042,107.033,107.042,72.09,False
'2018-04-09T06:06:00',107.038,107.042,107.03,107.038,144.24,107.042,107.044,107.033,107.042,60.23,False
'2018-04-09T06:07:00',107.038,107.041,107.031,107.032,104.25,107.042,107.044,107.033,107.037,108.97,True
'2018-04-09T06:08:00',107.032,107.035,107.03,107.035,56.91,107.037,107.039,107.034,107.039,55.3,True
'2018-04-09T06:09:00',107.035,107.037,107.031,107.036,91.47,107.039,107.041,107.034,107.04,64.78,False
'2018-04-09T06:10:00',107.035,107.035,107.011,107.012,595.14,107.039,107.039,107.013,107.016,1654.39,True
'2018-04-09T06:11:00',107.012,107.018,107.01,107.018,2033.83,107.017,107.021,107.014,107.021,1394.54,False
'2018-04-09T06:12:00',107.018,107.024,107.018,107.018,30.57,107.022,107.027,107.021,107.021,25.62,True
'2018-04-09T06:13:00',107.018,107.022,107.013,107.02,126.8,107.02,107.026,107.017,107.024,94.0,True
'2018-04-09T06:14:00',107.02,107.023,107.015,107.023,28.31,107.023,107.027,107.02,107.027,34.28,True
'2018-04-09T06:15:00',107.024,107.024,107.024,107.024,5.86,107.028,107.028,107.027,107.028,7.19,False
'2018-04-09T06:16:00',107.025,107.027,107.024,107.024,26.76,107.029,107.029,107.027,107.028,17.14,False
'2018-04-09T06:17:00',107.024,107.024,107.006,107.006,152.06,107.025,107.025,107.01,107.01,78.88,False
'2018-04-09T06:18:00',107.006,107.006,107.002,107.006,88.96,107.009,107.01,107.007,107.008,49.1,True
'2018-04-09T06:19:00',107.006,107.012,107.006,107.012,37.62,107.009,107.015,107.009,107.015,30.16,True
'2018-04-09T06:20:00',107.012,107.02,107.012,107.019,30.66,107.016,107.025,107.016,107.023,41.74,False
'2018-04-09T06:21:00',107.019,107.019,107.019,107.019,0.0,107.023,107.023,107.023,107.023,0.0,False
'2018-04-09T06:22:00',107.019,107.032,107.016,107.016,107.19,107.023,107.036,107.019,107.02,88.1,False
'2018-04-09T06:23:00',107.015,107.021,107.009,107.01,115.03,107.018,107.025,107.011,107.012,102.34,False
'2018-04-09T06:24:00',107.01,107.01,107.002,107.002,70.13,107.011,107.012,107.004,107.006,38.69,True
'2018-04-09T06:25:00',107.002,107.013,107.001,107.012,143.36,107.006,107.017,107.004,107.017,103.4,False
'2018-04-09T06:26:00',107.013,107.013,107.009,107.012,47.62,107.016,107.017,107.013,107.016,30.99,True
'2018-04-09T06:27:00',107.012,107.012,107.012,107.012,10.72,107.015,107.017,107.015,107.017,7.32,False
'2018-04-09T06:28:00',107.012,107.013,107.004,107.005,63.57,107.016,107.017,107.006,107.006,55.87,True
'2018-04-09T06:29:00',107.006,107.008,107.005,107.005,23.35,107.009,107.01,107.009,107.01,1946.26,True
'2018-04-09T06:30:00',107.006,107.018,107.006,107.018,193.38,107.01,107.021,107.007,107.019,580.12,False
'2018-04-09T06:31:00',107.018,107.018,107.009,107.009,82.58,107.02,107.021,107.013,107.013,8885.0,False
'2018-04-09T06:32:00',107.009,107.011,107.006,107.009,93.89,107.012,107.015,107.008,107.012,149.11,True
'2018-04-09T06:33:00',107.008,107.01,107.001,107.009,63.32,107.012,107.014,107.006,107.013,58.73,False
'2018-04-09T06:34:00',107.008,107.008,107.0,107.0,25.35,107.012,107.012,107.004,107.004,38.36,True
'2018-04-09T06:35:00',106.999,107.002,106.999,107.002,16.67,107.003,107.007,107.003,107.007,29.64,True
'2018-04-09T06:36:00',107.002,107.012,107.002,107.008,82.1,107.005,107.015,107.005,107.012,59.76,True
'2018-04-09T06:37:00',107.01,107.013,107.009,107.011,66.27,107.014,107.016,107.013,107.016,51.13,True
'2018-04-09T06:38:00',107.009,107.016,107.009,107.015,61.71,107.013,107.02,107.013,107.019,59.18,False
'2018-04-09T06:39:00',107.012,107.016,107.011,107.014,44.32,107.015,107.02,107.014,107.018,43.01,False
'2018-04-09T06:40:00',107.014,107.014,107.01,107.012,42.39,107.018,107.018,107.013,107.016,42.34,False
'2018-04-09T06:41:00',107.012,107.012,107.01,107.01,57.45,107.016,107.016,107.013,107.013,48.02,True
'2018-04-09T06:42:00',107.009,107.012,107.009,107.012,6.88,107.013,107.016,107.013,107.016,10.94,False
'2018-04-09T06:43:00',107.012,107.012,107.006,107.007,58.94,107.014,107.016,107.009,107.011,38.45,True
'2018-04-09T06:44:00',107.007,107.017,107.006,107.013,51.48,107.01,107.019,107.01,107.016,40.72,True
'2018-04-09T06:45:00',107.013,107.019,107.009,107.019,82.87,107.016,107.023,107.012,107.023,56.82,True
'2018-04-09T06:46:00',107.019,107.035,107.019,107.026,127.08,107.023,107.04,107.023,107.03,120.44,False
'2018-04-09T06:47:00',107.025,107.025,107.016,107.023,85.33,107.029,107.029,107.02,107.028,108.63,True
'2018-04-09T06:48:00',107.025,107.031,107.025,107.025,46.3,107.029,107.036,107.029,107.029,32.93,True
'2018-04-09T06:49:00',107.024,107.029,107.024,107.026,53.09,107.029,107.033,107.027,107.029,50.67,True
'2018-04-09T06:50:00',107.029,107.034,107.029,107.034,37.3,107.03,107.038,107.03,107.038,28.63,False
'2018-04-09T06:51:00',107.034,107.036,107.03,107.031,41.78,107.037,107.039,107.033,107.034,39.83,False
'2018-04-09T06:52:00',107.03,107.031,107.022,107.027,27.84,107.033,107.034,107.025,107.031,40.27,False
'2018-04-09T06:53:00',107.027,107.027,107.019,107.021,91.69,107.03,107.03,107.023,107.025,84.98,True
'2018-04-09T06:54:00',107.022,107.03,107.021,107.03,50.8,107.026,107.034,107.025,107.033,66.01,False
'2018-04-09T06:55:00',107.03,107.034,107.018,107.025,109.65,107.033,107.039,107.022,107.028,142.96,True
'2018-04-09T06:56:00',107.025,107.032,107.025,107.028,42.35,107.029,107.036,107.029,107.031,41.14,True
'2018-04-09T06:57:00',107.029,107.037,107.029,107.03,82.84,107.031,107.041,107.031,107.034,144.01,False
'2018-04-09T06:58:00',107.029,107.03,107.024,107.024,65.1,107.034,107.034,107.028,107.029,54.42,False
'2018-04-09T06:59:00',107.024,107.024,107.017,107.017,41.12,107.029,107.029,107.021,107.021,28.93,True
'2018-04-09T07:00:00',107.018,107.027,107.013,107.024,77.11,107.021,107.031,107.017,107.028,86.98,False
'2018-04-09T07:01:00',107.023,107.023,107.001,107.003,163.56,107.024,107.024,107.004,107.008,166.86,True
'2018-04-09T07:02:00',107.003,107.013,107.003,107.012,106.42,107.008,107.016,107.007,107.016,120.5,False
'2018-04-09T07:03:00',107.011,107.012,107.009,107.012,39.18,107.015,107.016,107.013,107.016,46.01,True
'2018-04-09T07:04:00',107.012,107.025,107.012,107.023,104.09,107.016,107.03,107.016,107.027,107.8,True
'2018-04-09T07:05:00',107.022,107.03,107.021,107.026,130.36,107.026,107.034,107.025,107.031,99.74,True
'2018-04-09T07:06:00',107.026,107.038,107.024,107.037,86.69,107.031,107.041,107.028,107.041,78.41,False
'2018-04-09T07:07:00',107.037,107.044,107.025,107.031,197.0,107.041,107.048,107.029,107.035,117.3,False
'2018-04-09T07:08:00',107.031,107.034,107.024,107.025,132.07,107.035,107.038,107.027,107.03,108.65,True
'2018-04-09T07:09:00',107.026,107.031,107.025,107.029,60.62,107.03,107.035,107.029,107.032,43.47,True
'2018-04-09T07:10:00',107.029,107.03,107.029,107.029,48.68,107.032,107.034,107.032,107.034,49.71,True
'2018-04-09T07:11:00',107.03,107.033,107.029,107.03,63.56,107.034,107.037,107.032,107.034,62.13,True
'2018-04-09T07:12:00',107.03,107.034,107.03,107.032,102.14,107.034,107.038,107.034,107.037,70.12,True
'2018-04-09T07:13:00',107.033,107.034,107.032,107.034,62.56,107.038,107.038,107.037,107.037,27.81,False
'2018-04-09T07:14:00',107.033,107.033,107.019,107.021,68.52,107.036,107.036,107.024,107.025,36.31,True
'2018-04-09T07:15:00',107.021,107.025,107.02,107.025,53.92,107.025,107.029,107.025,107.029,31.17,False
'2018-04-09T07:16:00',107.026,107.027,107.021,107.024,48.27,107.029,107.031,107.025,107.027,51.25,False
'2018-04-09T07:17:00',107.024,107.024,107.012,107.013,67.28,107.027,107.027,107.016,107.017,72.88,False
'2018-04-09T07:18:00',107.012,107.014,107.011,107.011,82.46,107.016,107.018,107.015,107.015,99.11,True
'2018-04-09T07:19:00',107.012,107.016,107.011,107.015,34.88,107.016,107.019,107.013,107.019,44.6,False
'2018-04-09T07:20:00',107.017,107.017,107.013,107.013,48.3,107.019,107.021,107.018,107.018,78.7,True
'2018-04-09T07:21:00',107.013,107.023,107.013,107.019,50.2,107.018,107.027,107.018,107.023,70.84,True
'2018-04-09T07:22:00',107.018,107.024,107.016,107.023,71.81,107.022,107.028,107.02,107.028,59.45,False
'2018-04-09T07:23:00',107.023,107.023,107.013,107.014,38.58,107.028,107.028,107.017,107.018,30.34,False
'2018-04-09T07:24:00',107.017,107.017,107.007,107.012,70.05,107.019,107.021,107.011,107.016,116.22,False
'2018-04-09T07:25:00',107.013,107.013,107.008,107.011,42.69,107.016,107.016,107.012,107.015,50.19,False
'2018-04-09T07:26:00',107.011,107.011,106.986,106.986,142.82,107.014,107.014,106.991,106.991,158.54,False
'2018-04-09T07:27:00',106.986,106.992,106.972,106.984,202.03,106.991,106.997,106.976,106.988,192.37,False
'2018-04-09T07:28:00',106.983,106.983,106.98,106.98,80.03,106.987,106.987,106.984,106.984,55.63,False
'2018-04-09T07:29:00',106.98,106.982,106.969,106.975,72.16,106.984,106.986,106.973,106.978,66.33,False
'2018-04-09T07:30:00',106.975,106.976,106.972,106.974,44.03,106.978,106.98,106.976,106.977,65.5,True
'2018-04-09T07:31:00',106.975,106.979,106.975,106.977,37.22,106.978,106.983,106.978,106.982,50.49,True
'2018-04-09T07:32:00',106.977,106.978,106.975,106.978,123.98,106.981,106.982,106.979,106.982,90.88,True
'2018-04-09T07:33:00',106.978,106.989,106.978,106.987,116.44,106.983,106.994,106.983,106.99,68.99,False
'2018-04-09T07:34:00',106.986,106.986,106.972,106.972,61.48,106.99,106.99,106.976,106.976,62.16,False
'2018-04-09T07:35:00',106.972,106.974,106.961,106.966,139.19,106.976,106.976,106.964,106.97,101.63,False
'2018-04-09T07:36:00',106.966,106.967,106.96,106.963,92.8,106.969,106.971,106.963,106.968,79.26,False
'2018-04-09T07:37:00',106.964,106.968,106.962,106.962,146.64,106.968,106.972,106.966,106.966,110.36,False
'2018-04-09T07:38:00',106.962,106.964,106.954,106.954,87.55,106.965,106.967,106.957,106.957,39.17,True
'2018-04-09T07:39:00',106.954,106.962,106.954,106.961,137.68,106.958,106.966,106.958,106.965,97.64,True
'2018-04-09T07:40:00',106.961,106.971,106.96,106.966,116.77,106.965,106.976,106.964,106.971,143.05,True
'2018-04-09T07:41:00',106.967,106.981,106.966,106.981,97.96,106.971,106.986,106.971,106.986,100.81,True
'2018-04-09T07:42:00',106.981,106.983,106.975,106.983,109.49,106.985,106.988,106.98,106.987,105.1,False
'2018-04-09T07:43:00',106.983,106.984,106.975,106.98,112.28,106.987,106.987,106.979,106.984,115.9,True
'2018-04-09T07:44:00',106.979,106.985,106.969,106.985,129.19,106.981,106.988,106.971,106.988,61.83,True
'2018-04-09T07:45:00',106.986,106.999,106.986,106.994,184.51,106.99,107.003,106.988,106.998,134.46,True
'2018-04-09T07:46:00',106.995,106.997,106.991,106.996,46.77,106.998,107.001,106.994,107.0,60.66,False
'2018-04-09T07:47:00',106.995,107.002,106.992,106.994,146.09,107.0,107.005,106.997,106.998,130.2,True
'2018-04-09T07:48:00',106.995,107.001,106.993,106.995,99.73,106.999,107.004,106.996,106.999,111.01,True
'2018-04-09T07:49:00',106.995,106.996,106.991,106.995,109.17,106.999,107.0,106.995,107.0,126.52,False
'2018-04-09T07:50:00',106.996,106.996,106.987,106.991,64.86,107.0,107.0,106.99,106.994,56.43,True
'2018-04-09T07:51:00',106.99,106.992,106.981,106.991,129.11,106.994,106.996,106.985,106.995,120.01,True
'2018-04-09T07:52:00',106.991,106.997,106.991,106.997,84.27,106.995,107.001,106.995,107.001,61.05,True
'2018-04-09T07:53:00',106.997,107.001,106.991,106.998,80.85,107.001,107.004,106.995,107.002,56.2,False
'2018-04-09T07:54:00',106.998,106.998,106.992,106.992,76.39,107.002,107.002,106.996,106.997,97.15,False
'2018-04-09T07:55:00',106.992,106.992,106.971,106.973,119.24,106.996,106.996,106.974,106.977,127.12,True
'2018-04-09T07:56:00',106.973,106.983,106.973,106.981,85.66,106.977,106.987,106.977,106.986,102.97,False
'2018-04-09T07:57:00',106.982,106.982,106.97,106.974,92.31,106.986,106.986,106.974,106.979,90.83,True
'2018-04-09T07:58:00',106.974,106.977,106.974,106.977,27.89,106.979,106.981,106.978,106.981,34.94,True
'2018-04-09T07:59:00',106.977,106.979,106.974,106.979,52.38,106.981,106.985,106.979,106.985,54.54,True
'2018-04-09T08:00:00',106.981,107.025,106.981,107.018,147.44,106.985,107.028,106.985,107.022,114.87,True
'2018-04-09T08:01:00',107.017,107.025,107.012,107.023,81.75,107.021,107.029,107.017,107.027,77.65,True
'2018-04-09T08:02:00',107.026,107.045,107.025,107.043,125.32,107.029,107.05,107.029,107.048,109.83,False
'2018-04-09T08:03:00',107.044,107.05,107.036,107.04,104.09,107.049,107.054,107.039,107.044,106.47,True
'2018-04-09T08:04:00',107.04,107.041,107.032,107.041,63.76,107.043,107.045,107.036,107.045,79.21,True
'2018-04-09T08:05:00',107.041,107.052,107.041,107.043,140.17,107.045,107.055,107.045,107.047,142.57,False
'2018-04-09T08:06:00',107.043,107.047,107.034,107.039,125.84,107.047,107.05,107.037,107.043,132.56,False
'2018-04-09T08:07:00',107.04,107.041,107.024,107.03,184.39,107.043,107.045,107.028,107.031,156.76,False
'2018-04-09T08:08:00',107.03,107.031,107.015,107.015,172.86,107.032,107.034,107.018,107.018,114.39,False
'2018-04-09T08:09:00',107.017,107.017,107.007,107.011,187.03,107.02,107.021,107.01,107.014,158.0,False
'2018-04-09T08:10:00',107.011,107.014,106.993,107.0,201.85,107.015,107.018,106.998,107.004,170.45,False
'2018-04-09T08:11:00',107.0,107.0,106.963,106.982,221.45,107.004,107.004,106.967,106.987,207.49,True
'2018-04-09T08:12:00',106.982,106.989,106.981,106.984,54.25,106.987,106.992,106.985,106.988,56.64,True
'2018-04-09T08:13:00',106.983,107.001,106.98,107.001,152.0,106.985,107.005,106.984,107.005,102.91,False
'2018-04-09T08:14:00',107.001,107.002,106.995,107.0,63.74,107.004,107.006,106.998,107.002,97.53,True
'2018-04-09T08:15:00',107.0,107.014,107.0,107.009,198.14,107.003,107.017,107.003,107.01,205.05,True
'2018-04-09T08:16:00',107.007,107.026,107.005,107.023,130.53,107.01,107.029,107.008,107.027,111.87,True
'2018-04-09T08:17:00',107.023,107.063,107.022,107.059,209.15,107.027,107.067,107.025,107.062,150.52,False
'2018-04-09T08:18:00',107.059,107.059,107.041,107.049,163.93,107.061,107.062,107.045,107.054,110.91,False
'2018-04-09T08:19:00',107.049,107.049,107.031,107.037,86.11,107.053,107.053,107.035,107.041,112.21,True
'2018-04-09T08:20:00',107.038,107.047,107.038,107.041,74.86,107.041,107.051,107.041,107.044,59.56,True
'2018-04-09T08:21:00',107.041,107.049,107.032,107.045,157.56,107.045,107.053,107.035,107.05,97.77,True
'2018-04-09T08:22:00',107.045,107.065,107.044,107.065,99.01,107.049,107.069,107.047,107.069,124.81,False
'2018-04-09T08:23:00',107.064,107.064,107.049,107.05,51.13,107.068,107.068,107.053,107.053,61.15,False
'2018-04-09T08:24:00',107.049,107.049,107.043,107.048,58.15,107.051,107.052,107.047,107.051,88.24,True
'2018-04-09T08:25:00',107.047,107.058,107.047,107.056,84.73,107.051,107.061,107.051,107.06,103.77,True
'2018-04-09T08:26:00',107.056,107.081,107.056,107.08,86.93,107.06,107.084,107.06,107.084,91.49,True
'2018-04-09T08:27:00',107.081,107.098,107.08,107.088,121.89,107.086,107.1,107.085,107.092,141.23,False
'2018-04-09T08:28:00',107.087,107.087,107.065,107.066,97.43,107.091,107.091,107.069,107.07,146.38,False
'2018-04-09T08:29:00',107.066,107.068,107.054,107.054,93.85,107.07,107.072,107.058,107.058,74.38,True
'2018-04-09T08:30:00',107.054,107.08,107.054,107.08,111.24,107.059,107.083,107.059,107.082,88.7,False
'2018-04-09T08:31:00',107.079,107.08,107.069,107.072,110.18,107.082,107.082,107.072,107.076,129.68,False
'2018-04-09T08:32:00',107.072,107.073,107.067,107.067,28.35,107.076,107.076,107.07,107.07,62.03,False
'2018-04-09T08:33:00',107.067,107.073,107.066,107.067,36.14,107.07,107.076,107.069,107.069,50.37,True
'2018-04-09T08:34:00',107.066,107.097,107.066,107.094,124.84,107.069,107.101,107.069,107.097,108.79,False
'2018-04-09T08:35:00',107.093,107.093,107.071,107.073,119.91,107.094,107.094,107.075,107.076,120.9,True
'2018-04-09T08:36:00',107.073,107.1,107.069,107.093,254.61,107.077,107.103,107.071,107.097,120.18,False
'2018-04-09T08:37:00',107.093,107.094,107.086,107.092,57.19,107.098,107.099,107.089,107.096,56.9,True
'2018-04-09T08:38:00',107.093,107.103,107.093,107.1,71.58,107.096,107.106,107.096,107.103,81.89,True
'2018-04-09T08:39:00',107.098,107.109,107.097,107.105,127.94,107.102,107.113,107.1,107.108,154.4,True
'2018-04-09T08:40:00',107.106,107.114,107.106,107.111,69.82,107.108,107.117,107.108,107.114,74.66,True
'2018-04-09T08:41:00',107.112,107.129,107.108,107.126,105.2,107.115,107.132,107.11,107.128,128.33,False
'2018-04-09T08:42:00',107.125,107.125,107.113,107.115,119.84,107.129,107.129,107.116,107.117,121.24,False
'2018-04-09T08:43:00',107.115,107.124,107.103,107.11,146.28,107.119,107.128,107.107,107.113,131.07,True
'2018-04-09T08:44:00',107.11,107.12,107.11,107.11,100.36,107.114,107.122,107.114,107.114,111.25,True
'2018-04-09T08:45:00',107.109,107.125,107.109,107.124,112.4,107.112,107.129,107.112,107.127,95.22,False
'2018-04-09T08:46:00',107.122,107.125,107.113,107.118,90.12,107.123,107.129,107.117,107.121,116.48,True
'2018-04-09T08:47:00',107.118,107.123,107.112,107.119,108.04,107.122,107.126,107.116,107.123,157.2,False
'2018-04-09T08:48:00',107.121,107.121,107.106,107.113,61.63,107.123,107.123,107.111,107.117,74.44,True
'2018-04-09T08:49:00',107.114,107.129,107.113,107.121,105.47,107.117,107.132,107.117,107.125,125.66,False
'2018-04-09T08:50:00',107.121,107.123,107.118,107.118,116.25,107.125,107.127,107.121,107.122,134.05,False
'2018-04-09T08:51:00',107.118,107.118,107.093,107.098,165.21,107.122,107.122,107.097,107.101,150.29,False
'2018-04-09T08:52:00',107.099,107.1,107.078,107.085,94.18,107.103,107.104,107.081,107.089,97.65,True
'2018-04-09T08:53:00',107.085,107.096,107.082,107.096,65.67,107.089,107.1,107.086,107.1,56.31,True
'2018-04-09T08:54:00',107.095,107.105,107.091,107.096,114.55,107.098,107.108,107.095,107.101,121.42,False
'2018-04-09T08:55:00',107.098,107.103,107.093,107.095,128.78,107.101,107.106,107.096,107.099,106.33,False
'2018-04-09T08:56:00',107.096,107.097,107.077,107.084,177.56,107.098,107.101,107.081,107.087,135.5,False
'2018-04-09T08:57:00',107.085,107.085,107.073,107.079,95.5,107.089,107.089,107.078,107.082,103.2,False
'2018-04-09T08:58:00',107.078,107.088,107.076,107.079,134.14,107.081,107.091,107.08,107.081,120.49,True
'2018-04-09T08:59:00',107.08,107.102,107.08,107.097,136.93,107.082,107.105,107.082,107.101,143.59,False
'2018-04-09T09:00:00',107.097,107.121,106.955,106.966,323.15,107.101,107.124,106.96,106.971,414.04,True
'2018-04-09T09:01:00',106.968,107.035,106.966,107.028,415.06,106.973,107.04,106.97,107.032,406.32,True
'2018-04-09T09:02:00',107.028,107.09,107.006,107.075,497.24,107.033,107.095,107.008,107.08,445.63,False
'2018-04-09T09:03:00',107.074,107.085,107.064,107.069,280.1,107.079,107.088,107.068,107.073,345.28,False
'2018-04-09T09:04:00',107.071,107.076,107.053,107.055,248.8,107.074,107.08,107.057,107.059,264.27,True
'2018-04-09T09:05:00',107.056,107.087,107.056,107.074,189.63,107.06,107.091,107.06,107.078,235.02,True
'2018-04-09T09:06:00',107.074,107.089,107.074,107.083,199.54,107.078,107.093,107.078,107.086,158.13,False
'2018-04-09T09:07:00',107.084,107.097,107.08,107.083,146.0,107.087,107.102,107.083,107.086,192.33,True
'2018-04-09T09:08:00',107.083,107.091,107.072,107.089,192.07,107.085,107.094,107.076,107.092,191.26,False
'2018-04-09T09:09:00',107.087,107.087,107.035,107.035,226.31,107.09,107.09,107.039,107.039,162.58,False
'2018-04-09T09:10:00',107.034,107.034,106.991,107.024,233.78,107.037,107.037,106.992,107.028,221.05,False
'2018-04-09T09:11:00',107.024,107.037,107.022,107.024,169.3,107.027,107.041,107.024,107.027,146.45,True
'2018-04-09T09:12:00',107.023,107.045,107.023,107.027,186.47,107.026,107.049,107.026,107.03,144.29,False
'2018-04-09T09:13:00',107.026,107.035,107.024,107.027,148.61,107.03,107.038,107.027,107.029,159.23,True
'2018-04-09T09:14:00',107.026,107.032,107.017,107.029,166.22,107.029,107.035,107.02,107.032,145.18,False
'2018-04-09T09:15:00',107.029,107.041,107.019,107.019,191.13,107.033,107.044,107.02,107.02,136.37,True
'2018-04-09T09:16:00',107.019,107.029,107.013,107.024,275.54,107.02,107.033,107.016,107.027,135.81,True
'2018-04-09T09:17:00',107.025,107.056,107.018,107.033,190.41,107.027,107.06,107.022,107.036,235.66,True
'2018-04-09T09:18:00',107.033,107.037,107.027,107.037,168.2,107.036,107.039,107.03,107.039,161.92,True
'2018-04-09T09:19:00',107.038,107.044,107.027,107.044,88.48,107.04,107.047,107.03,107.047,88.27,False
'2018-04-09T09:20:00',107.045,107.052,107.033,107.037,143.17,107.048,107.055,107.036,107.04,147.52,True
'2018-04-09T09:21:00',107.037,107.055,107.037,107.048,163.63,107.04,107.059,107.04,107.05,145.33,True
'2018-04-09T09:22:00',107.047,107.064,107.047,107.064,120.09,107.049,107.068,107.049,107.066,92.09,True
'2018-04-09T09:23:00',107.064,107.095,107.064,107.076,225.95,107.067,107.098,107.067,107.08,174.27,False
'2018-04-09T09:24:00',107.074,107.085,107.071,107.072,173.02,107.076,107.088,107.075,107.075,156.38,True
'2018-04-09T09:25:00',107.07,107.077,107.066,107.076,173.76,107.071,107.081,107.069,107.079,140.58,True
'2018-04-09T09:26:00',107.075,107.087,107.072,107.083,181.4,107.079,107.091,107.076,107.085,215.77,False
'2018-04-09T09:27:00',107.083,107.087,107.074,107.075,129.53,107.086,107.091,107.076,107.078,137.09,True
'2018-04-09T09:28:00',107.075,107.091,107.075,107.088,96.62,107.078,107.094,107.078,107.09,171.09,True
'2018-04-09T09:29:00',107.087,107.104,107.087,107.1,127.49,107.09,107.107,107.09,107.103,111.4,True
'2018-04-09T09:30:00',107.101,107.128,107.1,107.11,167.46,107.104,107.131,107.104,107.112,232.46,False
'2018-04-09T09:31:00',107.109,107.118,107.1,107.103,139.77,107.112,107.119,107.102,107.107,156.21,True
'2018-04-09T09:32:00',107.103,107.13,107.102,107.105,178.49,107.107,107.133,107.105,107.108,224.63,False
'2018-04-09T09:33:00',107.104,107.112,107.092,107.098,175.75,107.108,107.116,107.095,107.1,196.68,True
'2018-04-09T09:34:00',107.097,107.113,107.097,107.112,122.04,107.1,107.117,107.1,107.115,137.35,True
'2018-04-09T09:35:00',107.112,107.146,107.109,107.132,205.14,107.114,107.149,107.112,107.136,219.21,True
'2018-04-09T09:36:00',107.131,107.133,107.122,107.133,140.36,107.135,107.137,107.124,107.137,148.44,False
'2018-04-09T09:37:00',107.133,107.142,107.106,107.107,162.72,107.137,107.146,107.109,107.109,148.92,False
'2018-04-09T09:38:00',107.109,107.12,107.096,107.102,160.65,107.11,107.122,107.099,107.105,131.2,False
'2018-04-09T09:39:00',107.101,107.101,107.083,107.084,195.34,107.104,107.105,107.087,107.089,160.61,False
'2018-04-09T09:40:00',107.084,107.089,107.072,107.073,84.23,107.089,107.092,107.076,107.076,74.97,True
'2018-04-09T09:41:00',107.073,107.082,107.065,107.078,104.56,107.076,107.086,107.069,107.082,120.25,False
'2018-04-09T09:42:00',107.076,107.085,107.074,107.075,117.49,107.08,107.089,107.078,107.078,105.03,False
'2018-04-09T09:43:00',107.075,107.077,107.067,107.073,165.43,107.077,107.08,107.069,107.077,125.26,False
'2018-04-09T09:44:00',107.073,107.073,107.057,107.059,98.72,107.077,107.077,107.061,107.063,69.77,False
'2018-04-09T09:45:00',107.06,107.062,107.055,107.055,154.62,107.064,107.067,107.058,107.058,122.58,False
'2018-04-09T09:46:00',107.054,107.061,107.046,107.053,150.61,107.058,107.065,107.051,107.057,111.92,True
'2018-04-09T09:47:00',107.053,107.059,107.05,107.058,74.35,107.056,107.062,107.053,107.06,38.07,True
'2018-04-09T09:48:00',107.058,107.067,107.055,107.063,82.47,107.061,107.07,107.057,107.067,99.14,False
'2018-04-09T09:49:00',107.064,107.064,107.053,107.063,112.33,107.067,107.067,107.056,107.066,122.65,True
'2018-04-09T09:50:00',107.063,107.072,107.061,107.064,108.83,107.067,107.075,107.065,107.068,146.91,True
'2018-04-09T09:51:00',107.065,107.083,107.064,107.076,190.39,107.068,107.086,107.068,107.08,119.96,True
'2018-04-09T09:52:00',107.076,107.081,107.071,107.079,94.99,107.08,107.085,107.075,107.081,96.7,False
'2018-04-09T09:53:00',107.079,107.079,107.064,107.064,136.59,107.082,107.082,107.067,107.067,93.57,True
'2018-04-09T09:54:00',107.064,107.079,107.063,107.071,134.89,107.068,107.083,107.066,107.074,110.53,True
'2018-04-09T09:55:00',107.07,107.081,107.07,107.081,140.84,107.074,107.085,107.074,107.085,113.48,False
'2018-04-09T09:56:00',107.081,107.082,107.076,107.08,70.12,107.083,107.085,107.08,107.084,72.34,False
'2018-04-09T09:57:00',107.08,107.082,107.074,107.078,77.0,107.084,107.086,107.078,107.082,86.6,False
'2018-04-09T09:58:00',107.079,107.085,107.076,107.078,119.39,107.083,107.089,107.08,107.082,98.53,True
'2018-04-09T09:59:00',107.079,107.09,107.079,107.088,86.63,107.083,107.092,107.083,107.09,95.39,True
'2018-04-09T10:00:00',107.087,107.11,107.087,107.103,153.25,107.091,107.113,107.091,107.107,191.45,False
'2018-04-09T10:01:00',107.106,107.109,107.102,107.103,144.65,107.109,107.113,107.106,107.107,101.18,True
'2018-04-09T10:02:00',107.103,107.119,107.103,107.111,128.82,107.107,107.123,107.107,107.114,150.68,True
'2018-04-09T10:03:00',107.111,107.126,107.109,107.114,120.49,107.114,107.129,107.111,107.117,163.65,False
'2018-04-09T10:04:00',107.115,107.117,107.102,107.105,103.71,107.118,107.12,107.105,107.109,112.52,True
'2018-04-09T10:05:00',107.105,107.114,107.105,107.112,48.39,107.108,107.117,107.108,107.115,71.63,True
'2018-04-09T10:06:00',107.111,107.114,107.11,107.114,51.15,107.115,107.118,107.114,107.118,93.87,False
'2018-04-09T10:07:00',107.115,107.116,107.105,107.105,98.69,107.118,107.119,107.108,107.109,54.62,False
'2018-04-09T10:08:00',107.105,107.105,107.089,107.097,100.74,107.109,107.109,107.093,107.101,71.2,False
'2018-04-09T10:09:00',107.099,107.103,107.081,107.081,70.03,107.102,107.107,107.084,107.084,71.46,True
'2018-04-09T10:10:00',107.08,107.091,107.08,107.088,130.28,107.084,107.094,107.084,107.091,99.52,False
'2018-04-09T10:11:00',107.088,107.091,107.079,107.079,70.37,107.092,107.094,107.083,107.083,52.34,True
'2018-04-09T10:12:00',107.079,107.088,107.075,107.088,136.46,107.083,107.092,107.079,107.092,99.63,False
'2018-04-09T10:13:00',107.09,107.097,107.079,107.079,59.32,107.093,107.1,107.081,107.082,93.81,True
'2018-04-09T10:14:00',107.08,107.088,107.08,107.088,123.94,107.082,107.091,107.082,107.091,117.42,True
'2018-04-09T10:15:00',107.089,107.105,107.089,107.104,146.16,107.092,107.108,107.092,107.107,158.03,False
'2018-04-09T10:16:00',107.104,107.109,107.093,107.094,94.48,107.107,107.111,107.097,107.098,116.11,True
'2018-04-09T10:17:00',107.094,107.104,107.093,107.103,70.26,107.098,107.108,107.096,107.107,117.88,True
'2018-04-09T10:18:00',107.103,107.113,107.103,107.103,155.57,107.107,107.117,107.107,107.108,140.48,True
'2018-04-09T10:19:00',107.103,107.111,107.103,107.111,50.83,107.107,107.114,107.107,107.114,59.49,False
'2018-04-09T10:20:00',107.11,107.11,107.097,107.099,136.75,107.114,107.114,107.099,107.1,62.29,False
'2018-04-09T10:21:00',107.098,107.102,107.096,107.096,40.15,107.1,107.104,107.098,107.098,19.99,False
'2018-04-09T10:22:00',107.097,107.103,107.094,107.095,89.94,107.098,107.105,107.097,107.099,65.56,True
'2018-04-09T10:23:00',107.095,107.1,107.092,107.097,92.51,107.099,107.104,107.096,107.101,64.49,True
'2018-04-09T10:24:00',107.098,107.107,107.096,107.107,79.4,107.101,107.11,107.1,107.11,48.23,True
'2018-04-09T10:25:00',107.105,107.112,107.105,107.109,97.24,107.109,107.116,107.109,107.112,77.75,False
'2018-04-09T10:26:00',107.107,107.111,107.099,107.108,138.7,107.11,107.114,107.102,107.111,95.25,True
'2018-04-09T10:27:00',107.109,107.126,107.107,107.123,81.23,107.111,107.129,107.11,107.127,114.57,True
'2018-04-09T10:28:00',107.124,107.131,107.122,107.129,96.69,107.127,107.134,107.125,107.132,59.84,True
'2018-04-09T10:29:00',107.132,107.142,107.132,107.139,187.5,107.134,107.145,107.134,107.142,107.33,False
'2018-04-09T10:30:00',107.137,107.137,107.122,107.125,132.9,107.14,107.14,107.125,107.128,98.65,False
'2018-04-09T10:31:00',107.125,107.125,107.11,107.112,105.33,107.127,107.127,107.114,107.115,85.08,True
'2018-04-09T10:32:00',107.112,107.139,107.111,107.131,148.36,107.116,107.142,107.114,107.135,153.53,False
'2018-04-09T10:33:00',107.13,107.13,107.118,107.119,87.78,107.134,107.134,107.121,107.121,98.26,True
'2018-04-09T10:34:00',107.118,107.13,107.114,107.13,102.99,107.12,107.134,107.118,107.134,122.43,True
'2018-04-09T10:35:00',107.134,107.154,107.134,107.135,190.63,107.136,107.158,107.136,107.139,188.32,False
'2018-04-09T10:36:00',107.136,107.138,107.123,107.123,129.67,107.139,107.141,107.127,107.127,127.24,False
'2018-04-09T10:37:00',107.123,107.129,107.113,107.115,138.86,107.126,107.133,107.117,107.118,98.47,True
'2018-04-09T10:38:00',107.116,107.128,107.114,107.128,136.46,107.119,107.132,107.117,107.132,89.78,False
'2018-04-09T10:39:00',107.128,107.136,107.125,107.128,150.82,107.132,107.14,107.128,107.131,96.37,True
'2018-04-09T10:40:00',107.128,107.143,107.128,107.136,105.05,107.132,107.147,107.132,107.14,89.27,False
'2018-04-09T10:41:00',107.137,107.137,107.123,107.129,146.92,107.14,107.14,107.127,107.133,174.96,False
'2018-04-09T10:42:00',107.129,107.135,107.118,107.124,142.35,107.132,107.139,107.123,107.127,92.14,False
'2018-04-09T10:43:00',107.123,107.123,107.115,107.118,71.64,107.126,107.126,107.117,107.122,65.79,True
'2018-04-09T10:44:00',107.118,107.126,107.116,107.125,147.24,107.122,107.129,107.12,107.129,140.85,True
'2018-04-09T10:45:00',107.127,107.135,107.122,107.126,147.42,107.132,107.139,107.126,107.13,131.13,False
'2018-04-09T10:46:00',107.125,107.125,107.12,107.124,70.39,107.129,107.129,107.124,107.127,95.8,True
'2018-04-09T10:47:00',107.125,107.133,107.123,107.127,62.32,107.128,107.136,107.126,107.13,108.06,True
'2018-04-09T10:48:00',107.128,107.132,107.128,107.13,18.2,107.131,107.134,107.13,107.132,55.76,False
'2018-04-09T10:49:00',107.129,107.132,107.104,107.106,167.08,107.132,107.136,107.108,107.109,128.68,False
'2018-04-09T10:50:00',107.106,107.106,107.084,107.084,128.77,107.11,107.11,107.087,107.089,104.11,False
'2018-04-09T10:51:00',107.084,107.085,107.072,107.078,2887.24,107.088,107.089,107.076,107.082,87.51,True
'2018-04-09T10:52:00',107.078,107.085,107.073,107.08,96.36,107.08,107.088,107.077,107.083,100.67,False
'2018-04-09T10:53:00',107.08,107.084,107.077,107.078,61.5,107.083,107.087,107.08,107.082,48.83,True
'2018-04-09T10:54:00',107.079,107.079,107.075,107.079,53.51,107.082,107.082,107.078,107.082,42.69,False
'2018-04-09T10:55:00',107.079,107.083,107.078,107.078,91.78,107.082,107.086,107.081,107.082,55.35,False
'2018-04-09T10:56:00',107.083,107.086,107.066,107.072,141.89,107.085,107.089,107.07,107.075,81.32,True
'2018-04-09T10:57:00',107.072,107.075,107.066,107.073,135.19,107.075,107.077,107.068,107.076,69.26,True
'2018-04-09T10:58:00',107.07,107.081,107.066,107.075,171.31,107.074,107.084,107.069,107.078,148.7,True
'2018-04-09T10:59:00',107.075,107.09,107.068,107.088,145.66,107.078,107.094,107.071,107.092,116.57,False
'2018-04-09T11:00:00',107.086,107.086,107.073,107.078,84.93,107.09,107.09,107.077,107.082,80.23,True
'2018-04-09T11:01:00',107.078,107.096,107.078,107.091,115.45,107.081,107.1,107.081,107.094,142.18,False
'2018-04-09T11:02:00',107.091,107.092,107.085,107.089,119.0,107.095,107.095,107.089,107.092,108.52,False
'2018-04-09T11:03:00',107.089,107.094,107.087,107.087,142.16,107.092,107.098,107.091,107.091,119.29,True
'2018-04-09T11:04:00',107.087,107.095,107.085,107.093,55.99,107.092,107.098,107.089,107.097,101.48,False
'2018-04-09T11:05:00',107.093,107.093,107.079,107.081,91.8,107.096,107.096,107.08,107.085,117.51,True
'2018-04-09T11:06:00',107.081,107.093,107.081,107.09,52.22,107.085,107.095,107.085,107.093,37.99,False
'2018-04-09T11:07:00',107.09,107.09,107.083,107.085,124.06,107.093,107.093,107.086,107.088,68.69,False
'2018-04-09T11:08:00',107.085,107.09,107.083,107.085,107.93,107.088,107.093,107.086,107.088,76.72,False
'2018-04-09T11:09:00',107.083,107.089,107.081,107.085,78.26,107.087,107.092,107.084,107.088,100.42,True
'2018-04-09T11:10:00',107.085,107.088,107.078,107.087,68.31,107.088,107.091,107.08,107.09,87.7,True
'2018-04-09T11:11:00',107.087,107.091,107.086,107.088,83.91,107.09,107.094,107.09,107.092,75.88,False
'2018-04-09T11:12:00',107.088,107.092,107.086,107.086,90.57,107.092,107.095,107.088,107.089,58.24,True
'2018-04-09T11:13:00',107.086,107.091,107.08,107.087,129.81,107.089,107.094,107.083,107.09,92.4,True
'2018-04-09T11:14:00',107.089,107.098,107.089,107.098,118.24,107.091,107.1,107.091,107.1,66.25,False
'2018-04-09T11:15:00',107.097,107.097,107.086,107.087,117.96,107.101,107.101,107.089,107.09,58.11,True
'2018-04-09T11:16:00',107.088,107.104,107.088,107.098,56.68,107.091,107.106,107.091,107.101,61.6,True
'2018-04-09T11:17:00',107.097,107.102,107.092,107.101,53.41,107.101,107.105,107.096,107.104,96.24,True
'2018-04-09T11:18:00',107.103,107.131,107.103,107.111,124.29,107.105,107.135,107.105,107.113,86.45,True
'2018-04-09T11:19:00',107.11,107.124,107.11,107.122,109.86,107.112,107.127,107.112,107.125,56.35,False
'2018-04-09T11:20:00',107.122,107.122,107.103,107.104,105.33,107.126,107.126,107.106,107.107,69.16,False
'2018-04-09T11:21:00',107.103,107.103,107.083,107.084,118.13,107.106,107.106,107.085,107.087,58.9,True
'2018-04-09T11:22:00',107.085,107.096,107.085,107.091,54.66,107.088,107.099,107.088,107.095,47.87,False
'2018-04-09T11:23:00',107.093,107.096,107.085,107.086,84.85,107.095,107.098,107.088,107.089,109.02,True
'2018-04-09T11:24:00',107.085,107.098,107.081,107.098,49.25,107.089,107.101,107.084,107.101,85.42,False
'2018-04-09T11:25:00',107.098,107.103,107.084,107.091,66.45,107.101,107.105,107.087,107.094,89.15,True
'2018-04-09T11:26:00',107.091,107.122,107.091,107.117,89.71,107.094,107.124,107.094,107.12,128.1,False
'2018-04-09T11:27:00',107.116,107.116,107.108,107.113,67.57,107.119,107.119,107.11,107.116,75.64,False
'2018-04-09T11:28:00',107.112,107.114,107.109,107.109,55.59,107.115,107.117,107.112,107.112,33.82,True
'2018-04-09T11:29:00',107.108,107.114,107.104,107.114,107.9,107.112,107.117,107.107,107.117,83.18,True
'2018-04-09T11:30:00',107.113,107.127,107.113,107.127,86.13,107.117,107.13,107.116,107.13,125.69,True
'2018-04-09T11:31:00',107.126,107.136,107.118,107.136,107.32,107.13,107.138,107.122,107.138,122.82,True
'2018-04-09T11:32:00',107.135,107.155,107.133,107.148,81.97,107.138,107.159,107.135,107.151,173.87,True
'2018-04-09T11:33:00',107.148,107.152,107.14,107.152,71.62,107.151,107.155,107.143,107.153,165.3,False
'2018-04-09T11:34:00',107.152,107.156,107.144,107.145,64.8,107.155,107.158,107.147,107.148,108.9,False
'2018-04-09T11:35:00',107.145,107.145,107.132,107.134,82.77,107.148,107.148,107.135,107.137,91.26,False
'2018-04-09T11:36:00',107.134,107.136,107.125,107.125,115.31,107.137,107.139,107.128,107.129,94.2,True
'2018-04-09T11:37:00',107.128,107.129,107.118,107.129,132.16,107.129,107.132,107.122,107.132,101.29,False
'2018-04-09T11:38:00',107.129,107.135,107.123,107.123,77.69,107.132,107.137,107.126,107.126,52.39,False
'2018-04-09T11:39:00',107.122,107.122,107.112,107.112,72.15,107.124,107.124,107.114,107.114,55.6,True
'2018-04-09T11:40:00',107.111,107.118,107.107,107.118,114.83,107.113,107.122,107.11,107.122,89.81,True
'2018-04-09T11:41:00',107.118,107.13,107.117,107.128,81.29,107.122,107.133,107.12,107.131,132.05,False
'2018-04-09T11:42:00',107.132,107.137,107.12,107.123,62.83,107.133,107.14,107.123,107.126,100.28,True
'2018-04-09T11:43:00',107.123,107.137,107.12,107.133,59.51,107.125,107.14,107.123,107.135,80.08,False
'2018-04-09T11:44:00',107.132,107.136,107.13,107.133,57.73,107.135,107.139,107.133,107.135,67.4,False
'2018-04-09T11:45:00',107.133,107.133,107.121,107.121,37.58,107.135,107.135,107.123,107.123,43.92,True
'2018-04-09T11:46:00',107.122,107.13,107.118,107.13,66.1,107.124,107.132,107.12,107.131,89.94,False
'2018-04-09T11:47:00',107.128,107.128,107.123,107.124,61.94,107.13,107.13,107.124,107.127,49.97,True
'2018-04-09T11:48:00',107.124,107.127,107.12,107.125,83.38,107.127,107.13,107.123,107.128,68.78,False
'2018-04-09T11:49:00',107.125,107.125,107.117,107.119,69.14,107.128,107.128,107.119,107.122,55.22,False
'2018-04-09T11:50:00',107.117,107.117,107.114,107.114,12.41,107.119,107.119,107.117,107.117,14.25,False
'2018-04-09T11:51:00',107.116,107.121,107.113,107.114,39.69,107.118,107.123,107.116,107.117,54.58,False
'2018-04-09T11:52:00',107.114,107.115,107.108,107.109,68.78,107.118,107.118,107.111,107.112,62.82,True
'2018-04-09T11:53:00',107.109,107.114,107.108,107.114,41.61,107.112,107.117,107.112,107.117,47.5,True
'2018-04-09T11:54:00',107.113,107.124,107.113,107.122,77.74,107.116,107.127,107.116,107.125,35.95,True
'2018-04-09T11:55:00',107.122,107.142,107.12,107.138,52.8,107.124,107.146,107.123,107.141,65.99,False
'2018-04-09T11:56:00',107.137,107.141,107.136,107.136,31.67,107.14,107.144,107.139,107.139,44.13,True
'2018-04-09T11:57:00',107.136,107.14,107.136,107.139,21.34,107.138,107.142,107.138,107.141,24.23,True
'2018-04-09T11:58:00',107.138,107.146,107.138,107.144,37.6,107.141,107.148,107.141,107.147,55.59,False
'2018-04-09T11:59:00',107.146,107.149,107.142,107.143,63.46,107.148,107.152,107.145,107.146,74.74,False
'2018-04-09T12:00:00',107.143,107.154,107.137,107.143,85.01,107.144,107.157,107.14,107.146,124.64,False
'2018-04-09T12:01:00',107.143,107.149,107.136,107.136,95.4,107.146,107.152,107.14,107.14,116.37,True
'2018-04-09T12:02:00',107.137,107.155,107.137,107.155,95.31,107.141,107.158,107.14,107.158,147.69,True
'2018-04-09T12:03:00',107.156,107.166,107.151,107.165,98.56,107.158,107.169,107.152,107.168,92.54,True
'2018-04-09T12:04:00',107.165,107.2,107.165,107.197,172.65,107.168,107.202,107.168,107.2,223.4,False
'2018-04-09T12:05:00',107.198,107.203,107.187,107.187,95.6,107.2,107.206,107.19,107.19,78.01,False
'2018-04-09T12:06:00',107.186,107.187,107.162,107.169,111.2,107.189,107.19,107.165,107.172,132.5,False
'2018-04-09T12:07:00',107.17,107.173,107.16,107.161,97.01,107.173,107.176,107.163,107.164,109.93,False
'2018-04-09T12:08:00',107.16,107.16,107.145,107.146,66.42,107.164,107.164,107.148,107.149,84.47,True
'2018-04-09T12:09:00',107.147,107.156,107.147,107.153,41.86,107.15,107.158,107.15,107.156,43.37,False
'2018-04-09T12:10:00',107.153,107.153,107.147,107.147,58.54,107.156,107.156,107.15,107.151,78.18,False
'2018-04-09T12:11:00',107.151,107.152,107.144,107.146,92.41,107.152,107.155,107.147,107.149,70.9,True
'2018-04-09T12:12:00',107.147,107.158,107.147,107.156,77.92,107.15,107.161,107.15,107.159,57.24,True
'2018-04-09T12:13:00',107.158,107.167,107.158,107.163,76.01,107.161,107.17,107.161,107.165,86.97,True
'2018-04-09T12:14:00',107.162,107.169,107.159,107.168,54.87,107.165,107.17,107.162,107.17,93.21,False
'2018-04-09T12:15:00',107.167,107.167,107.16,107.165,64.0,107.17,107.17,107.162,107.168,67.64,True
'2018-04-09T12:16:00',107.165,107.18,107.164,107.18,17.43,107.168,107.181,107.167,107.181,47.76,True
'2018-04-09T12:17:00',107.178,107.195,107.176,107.187,106.31,107.181,107.198,107.179,107.19,87.49,False
'2018-04-09T12:18:00',107.187,107.187,107.168,107.175,103.11,107.189,107.189,107.171,107.178,77.86,False
'2018-04-09T12:19:00',107.175,107.177,107.166,107.166,93.08,107.178,107.18,107.169,107.169,111.34,True
'2018-04-09T12:20:00',107.166,107.17,107.162,107.167,51.67,107.168,107.172,107.164,107.168,67.53,True
'2018-04-09T12:21:00',107.167,107.18,107.166,107.171,73.95,107.169,107.181,107.168,107.174,180.0,False
'2018-04-09T12:22:00',107.17,107.171,107.164,107.169,82.76,107.173,107.173,107.167,107.172,104.8,True
'2018-04-09T12:23:00',107.17,107.171,107.164,107.17,44.53,107.173,107.174,107.167,107.173,44.72,False
'2018-04-09T12:24:00',107.171,107.175,107.159,107.159,73.91,107.173,107.178,107.162,107.162,61.86,False
'2018-04-09T12:25:00',107.158,107.16,107.146,107.15,75.53,107.161,107.163,107.149,107.153,97.4,False
'2018-04-09T12:26:00',107.148,107.148,107.14,107.14,35.53,107.151,107.151,107.144,107.144,84.65,True
'2018-04-09T12:27:00',107.14,107.159,107.14,107.155,63.84,107.143,107.163,107.143,107.158,72.34,True
'2018-04-09T12:28:00',107.155,107.157,107.146,107.156,76.61,107.158,107.16,107.15,107.159,76.96,True
'2018-04-09T12:29:00',107.155,107.168,107.155,107.163,92.04,107.158,107.171,107.158,107.165,54.74,False
'2018-04-09T12:30:00',107.163,107.163,107.151,107.153,83.14,107.165,107.165,107.154,107.156,68.58,False
'2018-04-09T12:31:00',107.152,107.153,107.145,107.145,68.03,107.156,107.156,107.148,107.149,60.68,True
'2018-04-09T12:32:00',107.145,107.147,107.143,107.146,37.06,107.149,107.15,107.145,107.148,35.86,False
'2018-04-09T12:33:00',107.145,107.145,107.139,107.142,105.97,107.148,107.148,107.142,107.145,94.49,False
'2018-04-09T12:34:00',107.142,107.142,107.117,107.118,152.92,107.145,107.145,107.119,107.12,120.13,False
'2018-04-09T12:35:00',107.118,107.118,107.11,107.111,46.47,107.119,107.12,107.112,107.114,24.95,False
'2018-04-09T12:36:00',107.111,107.111,107.105,107.111,43.79,107.114,107.114,107.107,107.114,41.78,True
'2018-04-09T12:37:00',107.111,107.124,107.111,107.122,135.06,107.114,107.127,107.114,107.125,109.72,True
'2018-04-09T12:38:00',107.122,107.136,107.122,107.134,56.16,107.125,107.139,107.125,107.137,78.46,False
'2018-04-09T12:39:00',107.133,107.133,107.124,107.128,64.96,107.136,107.136,107.127,107.13,49.21,True
'2018-04-09T12:40:00',107.128,107.132,107.123,107.128,52.73,107.131,107.134,107.125,107.131,52.66,True
'2018-04-09T12:41:00',107.132,107.141,107.129,107.138,110.92,107.134,107.144,107.132,107.141,85.77,True
'2018-04-09T12:42:00',107.138,107.155,107.137,107.144,153.95,107.142,107.158,107.141,107.147,187.12,False
'2018-04-09T12:43:00',107.143,107.143,107.134,107.135,63.2,107.146,107.146,107.137,107.139,73.09,True
'2018-04-09T12:44:00',107.135,107.14,107.129,107.139,79.47,107.138,107.143,107.132,107.143,73.09,False
'2018-04-09T12:45:00',107.137,107.142,107.134,107.136,66.81,107.14,107.145,107.137,107.139,68.5,True
'2018-04-09T12:46:00',107.136,107.154,107.136,107.148,93.46,107.139,107.157,107.139,107.152,124.73,True
'2018-04-09T12:47:00',107.15,107.157,107.148,107.149,84.06,107.153,107.16,107.15,107.152,83.14,False
'2018-04-09T12:48:00',107.15,107.156,107.147,107.147,89.11,107.153,107.159,107.15,107.15,65.96,True
'2018-04-09T12:49:00',107.148,107.153,107.141,107.153,81.08,107.15,107.157,107.144,107.157,73.72,False
'2018-04-09T12:50:00',107.154,107.158,107.149,107.149,99.71,107.157,107.161,107.151,107.152,92.54,True
'2018-04-09T12:51:00',107.149,107.157,107.148,107.15,102.35,107.152,107.16,107.151,107.153,85.79,False
'2018-04-09T12:52:00',107.15,107.15,107.106,107.11,160.74,107.152,107.152,107.108,107.113,154.78,True
'2018-04-09T12:53:00',107.111,107.124,107.11,107.118,73.3,107.114,107.127,107.114,107.121,103.28,False
'2018-04-09T12:54:00',107.12,107.121,107.111,107.114,70.5,107.122,107.124,107.114,107.116,90.58,True
'2018-04-09T12:55:00',107.114,107.125,107.114,107.117,100.4,107.118,107.128,107.117,107.121,128.13,False
'2018-04-09T12:56:00',107.117,107.122,107.111,107.111,117.42,107.121,107.125,107.114,107.114,68.56,False
'2018-04-09T12:57:00',107.111,107.111,107.102,107.104,150.83,107.114,107.114,107.105,107.107,82.75,False
'2018-04-09T12:58:00',107.104,107.104,107.097,107.098,22559.1797,107.106,107.106,107.1,107.102,60.29,True
'2018-04-09T12:59:00',107.099,107.101,107.094,107.1,67.49,107.102,107.103,107.097,107.103,62.71,False
'2018-04-09T13:00:00',107.1,107.1,107.088,107.088,95.81,107.103,107.103,107.091,107.091,103.2,False
'2018-04-09T13:01:00',107.089,107.092,107.082,107.088,88.81,107.091,107.094,107.085,107.091,55.42,True
'2018-04-09T13:02:00',107.089,107.094,107.089,107.094,16.92,107.091,107.097,107.091,107.097,10.48,False
'2018-04-09T13:03:00',107.094,107.094,107.077,107.082,107.54,107.096,107.096,107.079,107.084,71.19,True
'2018-04-09T13:04:00',107.082,107.085,107.077,107.084,121.47,107.083,107.088,107.079,107.087,62.1,False
'2018-04-09T13:05:00',107.086,107.094,107.082,107.083,129.48,107.088,107.097,107.085,107.087,62.74,False
'2018-04-09T13:06:00',107.083,107.083,107.076,107.077,104.75,107.087,107.087,107.079,107.079,42.91,True
'2018-04-09T13:07:00',107.081,107.081,107.065,107.077,149.98,107.082,107.084,107.068,107.08,70.74,True
'2018-04-09T13:08:00',107.076,107.082,107.076,107.081,174.91,107.08,107.085,107.078,107.083,73.46,True
'2018-04-09T13:09:00',107.081,107.085,107.077,107.083,50.18,107.082,107.088,107.079,107.085,40.58,True
'2018-04-09T13:10:00',107.087,107.095,107.087,107.088,103.2,107.088,107.098,107.088,107.091,80.44,False
'2018-04-09T13:11:00',107.089,107.089,107.087,107.088,43.01,107.091,107.092,107.09,107.09,15.86,True
'2018-04-09T13:12:00',107.091,107.099,107.086,107.098,90.52,107.093,107.102,107.089,107.1,65.69,True
'2018-04-09T13:13:00',107.098,107.11,107.098,107.106,61.42,107.101,107.113,107.1,107.108,49.0,True
'2018-04-09T13:14:00',107.105,107.12,107.104,107.115,102.15,107.108,107.123,107.107,107.118,67.04,False
'2018-04-09T13:15:00',107.114,107.12,107.108,107.109,99.85,107.115,107.122,107.111,107.112,107.8,True
'2018-04-09T13:16:00',107.11,107.115,107.109,107.11,102.35,107.112,107.118,107.112,107.113,30.46,True
'2018-04-09T13:17:00',107.113,107.139,107.113,107.123,91.25,107.114,107.142,107.114,107.126,77.49,True
'2018-04-09T13:18:00',107.122,107.134,107.122,107.126,101.89,107.125,107.137,107.125,107.13,88.51,False
'2018-04-09T13:19:00',107.129,107.133,107.122,107.123,80.11,107.131,107.136,107.125,107.126,83.78,True
'2018-04-09T13:20:00',107.125,107.129,107.115,107.128,80.17,107.127,107.132,107.118,107.13,74.95,False
'2018-04-09T13:21:00',107.127,107.127,107.122,107.127,75.06,107.13,107.13,107.125,107.128,70.64,False
'2018-04-09T13:22:00',107.127,107.129,107.115,107.115,147.65,107.128,107.131,107.118,107.118,94.61,False
'2018-04-09T13:23:00',107.115,107.121,107.109,107.109,170.4,107.117,107.124,107.112,107.112,142.04,True
'2018-04-09T13:24:00',107.109,107.121,107.107,107.118,80.08,107.11,107.124,107.109,107.121,97.9,True
'2018-04-09T13:25:00',107.117,107.129,107.115,107.123,156.73,107.12,107.131,107.118,107.126,135.83,False
'2018-04-09T13:26:00',107.123,107.124,107.108,107.114,132.97,107.125,107.126,107.111,107.117,127.0,True
'2018-04-09T13:27:00',107.115,107.123,107.11,107.116,89.69,107.117,107.126,107.113,107.118,126.03,False
'2018-04-09T13:28:00',107.116,107.118,107.114,107.115,35.55,107.118,107.121,107.116,107.117,57.19,False
'2018-04-09T13:29:00',107.114,107.114,107.103,107.108,99.47,107.117,107.117,107.106,107.111,93.28,True
'2018-04-09T13:30:00',107.109,107.114,107.108,107.112,121.07,107.112,107.117,107.111,107.115,45.02,True
'2018-04-09T13:31:00',107.11,107.116,107.109,107.115,39.01,107.113,107.118,107.112,107.118,34.14,True
'2018-04-09T13:32:00',107.115,107.122,107.11,107.12,84.57,107.118,107.125,107.113,107.123,97.74,False
'2018-04-09T13:33:00',107.121,107.122,107.108,107.115,101.5,107.124,107.124,107.111,107.118,84.81,False
'2018-04-09T13:34:00',107.115,107.122,107.109,107.109,74.12,107.118,107.124,107.112,107.112,78.25,False
'2018-04-09T13:35:00',107.11,107.114,107.102,107.105,131.47,107.113,107.116,107.104,107.108,96.51,True
'2018-04-09T13:36:00',107.105,107.112,107.104,107.109,106.43,107.107,107.115,107.107,107.112,105.66,False
'2018-04-09T13:37:00',107.11,107.114,107.102,107.102,51.59,107.112,107.116,107.104,107.104,59.84,False
'2018-04-09T13:38:00',107.102,107.102,107.084,107.09,175.55,107.104,107.104,107.086,107.092,77.07,False
'2018-04-09T13:39:00',107.09,107.09,107.08,107.08,73.18,107.092,107.092,107.081,107.081,21.51,True
'2018-04-09T13:40:00',107.08,107.098,107.08,107.098,95.01,107.083,107.101,107.083,107.101,104.35,False
'2018-04-09T13:41:00',107.099,107.099,107.082,107.083,41.29,107.101,107.101,107.084,107.084,73.29,False
'2018-04-09T13:42:00',107.082,107.082,107.075,107.075,45.53,107.084,107.084,107.078,107.078,68.23,True
'2018-04-09T13:43:00',107.074,107.085,107.069,107.083,108.41,107.077,107.087,107.072,107.085,124.3,False
'2018-04-09T13:44:00',107.081,107.083,107.078,107.082,40.52,107.085,107.086,107.081,107.084,27.24,False
'2018-04-09T13:45:00',107.082,107.086,107.068,107.073,59.46,107.085,107.089,107.07,107.076,101.51,False
'2018-04-09T13:46:00',107.074,107.081,107.07,107.07,59.76,107.077,107.083,107.072,107.072,72.12,False
'2018-04-09T13:47:00',107.07,107.075,107.069,107.069,57.44,107.072,107.078,107.072,107.073,59.36,True
'2018-04-09T13:48:00',107.069,107.081,107.069,107.073,94.64,107.072,107.085,107.072,107.076,81.81,False
'2018-04-09T13:49:00',107.072,107.074,107.071,107.072,101.49,107.075,107.078,107.074,107.075,69.3,False
'2018-04-09T13:50:00',107.073,107.077,107.071,107.071,62.9,107.075,107.08,107.075,107.075,97.87,False
'2018-04-09T13:51:00',107.071,107.076,107.052,107.052,95.49,107.075,107.079,107.056,107.056,113.91,False
'2018-04-09T13:52:00',107.053,107.057,107.046,107.046,85.06,107.057,107.059,107.049,107.049,42.86,False
'2018-04-09T13:53:00',107.047,107.051,107.041,107.045,89.58,107.05,107.054,107.044,107.048,62.76,True
'2018-04-09T13:54:00',107.045,107.053,107.038,107.048,116.09,107.048,107.055,107.041,107.05,89.35,True
'2018-04-09T13:55:00',107.047,107.072,107.045,107.065,165.49,107.05,107.075,107.048,107.068,125.91,False
'2018-04-09T13:56:00',107.065,107.065,107.055,107.057,94.52,107.068,107.068,107.059,107.06,98.63,True
'2018-04-09T13:57:00',107.055,107.063,107.052,107.063,86.01,107.058,107.064,107.056,107.064,85.76,True
'2018-04-09T13:58:00',107.063,107.071,107.063,107.068,32.95,107.066,107.074,107.066,107.071,46.84,True
'2018-04-09T13:59:00',107.067,107.071,107.065,107.069,53.59,107.07,107.073,107.069,107.073,60.01,True
'2018-04-09T14:00:00',107.071,107.075,107.07,107.075,54.74,107.074,107.078,107.074,107.077,57.0,False
'2018-04-09T14:01:00',107.074,107.074,107.056,107.058,82.74,107.076,107.076,107.059,107.06,50.39,True
'2018-04-09T14:02:00',107.058,107.069,107.053,107.069,132.17,107.059,107.072,107.055,107.072,101.72,False
'2018-04-09T14:03:00',107.071,107.073,107.061,107.068,78.57,107.073,107.076,107.064,107.071,131.3,True
'2018-04-09T14:04:00',107.068,107.107,107.068,107.099,138.71,107.071,107.109,107.071,107.101,191.28,False
'2018-04-09T14:05:00',107.099,107.102,107.078,107.082,138.64,107.102,107.105,107.081,107.085,173.51,False
'2018-04-09T14:06:00',107.083,107.083,107.035,107.045,206.02,107.086,107.086,107.038,107.048,190.89,True
'2018-04-09T14:07:00',107.044,107.06,107.043,107.051,195.9,107.048,107.063,107.047,107.054,205.09,False
'2018-04-09T14:08:00',107.052,107.055,107.042,107.051,93.96,107.055,107.057,107.045,107.054,110.18,False
'2018-04-09T14:09:00',107.052,107.053,107.039,107.042,115.83,107.054,107.055,107.042,107.045,139.82,False
'2018-04-09T14:10:00',107.041,107.041,107.015,107.018,188.28,107.044,107.044,107.019,107.02,236.66,False
'2018-04-09T14:11:00',107.017,107.023,107.01,107.012,190.25,107.019,107.026,107.014,107.015,158.03,False
'2018-04-09T14:12:00',107.013,107.015,106.99,106.995,169.7,107.014,107.018,106.993,106.998,166.46,True
'2018-04-09T14:13:00',106.995,107.007,106.992,107.007,133.23,106.997,107.01,106.994,107.01,93.72,True
'2018-04-09T14:14:00',107.007,107.011,106.999,107.011,114.8,107.01,107.014,107.002,107.014,154.57,True
'2018-04-09T14:15:00',107.011,107.033,107.007,107.032,98.85,107.014,107.036,107.009,107.033,185.87,False
'2018-04-09T14:16:00',107.028,107.028,107.011,107.014,117.18,107.031,107.031,107.014,107.016,183.27,True
'2018-04-09T14:17:00',107.015,107.021,107.008,107.017,95.68,107.017,107.023,107.011,107.019,176.44,False
'2018-04-09T14:18:00',107.016,107.016,106.992,106.992,83.26,107.019,107.019,106.994,106.994,139.32,False
'2018-04-09T14:19:00',106.991,106.991,106.974,106.988,155.49,106.994,106.994,106.977,106.989,104.27,False
'2018-04-09T14:20:00',106.989,106.992,106.97,106.973,281.75,106.991,106.995,106.973,106.976,143.8,True
'2018-04-09T14:21:00',106.973,106.983,106.973,106.979,63.95,106.976,106.984,106.976,106.982,136.22,True
'2018-04-09T14:22:00',106.979,106.992,106.979,106.985,153.26,106.982,106.995,106.981,106.988,106.0,False
'2018-04-09T14:23:00',106.984,106.984,106.964,106.964,144.19,106.987,106.987,106.968,106.968,70.09,True
'2018-04-09T14:24:00',106.964,106.976,106.964,106.968,75.56,106.967,106.978,106.967,106.97,124.86,True
'2018-04-09T14:25:00',106.97,106.98,106.966,106.977,61.94,106.972,106.983,106.969,106.98,127.53,True
'2018-04-09T14:26:00',106.978,106.98,106.968,106.978,110.2,106.981,106.983,106.971,106.981,110.69,True
'2018-04-09T14:27:00',106.979,107.005,106.979,107.005,81.65,106.982,107.007,106.982,107.007,174.83,False
'2018-04-09T14:28:00',107.005,107.006,106.994,106.995,49.66,107.007,107.008,106.995,106.997,121.1,False
'2018-04-09T14:29:00',106.994,106.999,106.991,106.992,90.13,106.995,107.002,106.994,106.996,84.01,True
'2018-04-09T14:30:00',106.992,107.023,106.992,107.005,146.58,106.996,107.026,106.996,107.008,150.17,True
'2018-04-09T14:31:00',107.004,107.029,107.004,107.022,160.51,107.008,107.032,107.007,107.025,213.37,False
'2018-04-09T14:32:00',107.023,107.026,107.015,107.02,96.03,107.026,107.027,107.018,107.023,105.0,False
'2018-04-09T14:33:00',107.02,107.02,107.006,107.011,104.75,107.023,107.023,107.009,107.014,153.64,False
'2018-04-09T14:34:00',107.01,107.01,106.995,106.995,92.9,107.013,107.013,106.998,106.999,158.54,False
'2018-04-09T14:35:00',106.997,107.002,106.983,106.99,118.39,106.999,107.005,106.986,106.993,167.4,False
'2018-04-09T14:36:00',106.991,106.992,106.975,106.975,85.84,106.994,106.995,106.978,106.978,159.6,False
'2018-04-09T14:37:00',106.975,106.975,106.966,106.969,113.04,106.978,106.978,106.968,106.971,92.97,True
'2018-04-09T14:38:00',106.968,106.999,106.968,106.994,80.32,106.971,107.001,106.97,106.997,117.66,False
'2018-04-09T14:39:00',106.994,106.994,106.988,106.992,46.59,106.997,106.997,106.991,106.995,75.99,False
'2018-04-09T14:40:00',106.993,106.994,106.964,106.964,125.22,106.995,106.996,106.967,106.967,102.21,True
'2018-04-09T14:41:00',106.966,106.976,106.966,106.972,104.61,106.968,106.979,106.968,106.975,150.58,True
'2018-04-09T14:42:00',106.972,106.992,106.967,106.989,79.79,106.975,106.994,106.969,106.991,103.2,False
'2018-04-09T14:43:00',106.989,106.99,106.981,106.983,104.29,106.992,106.992,106.984,106.986,96.92,False
'2018-04-09T14:44:00',106.983,106.983,106.966,106.971,87.08,106.986,106.986,106.969,106.974,141.63,True
'2018-04-09T14:45:00',106.97,107.002,106.968,107.002,100.54,106.971,107.005,106.971,107.005,121.03,False
'2018-04-09T14:46:00',107.002,107.003,106.984,106.988,71.82,107.003,107.006,106.987,106.99,65.67,False
'2018-04-09T14:47:00',106.988,106.992,106.982,106.986,48.85,106.991,106.994,106.985,106.988,59.55,False
'2018-04-09T14:48:00',106.986,106.988,106.97,106.976,95.91,106.989,106.99,106.972,106.979,101.36,True
'2018-04-09T14:49:00',106.976,106.992,106.971,106.988,105.03,106.979,106.995,106.973,106.991,87.51,True
'2018-04-09T14:50:00',106.989,106.998,106.989,106.992,145.32,106.992,107.0,106.992,106.995,83.49,False
'2018-04-09T14:51:00',106.991,106.991,106.981,106.988,87.56,106.994,106.994,106.984,106.99,104.35,True
'2018-04-09T14:52:00',106.991,106.999,106.991,106.994,60.14,106.994,107.0,106.993,106.997,130.44,True
'2018-04-09T14:53:00',106.995,107.007,106.995,106.996,63.11,106.997,107.01,106.997,106.999,150.06,False
'2018-04-09T14:54:00',106.996,107.002,106.988,106.994,54.64,106.998,107.004,106.991,106.996,158.27,True
'2018-04-09T14:55:00',106.994,106.996,106.991,106.995,110.98,106.997,106.998,106.994,106.997,129.18,False
'2018-04-09T14:56:00',106.994,106.995,106.985,106.989,129.79,106.997,106.998,106.986,106.992,163.83,False
'2018-04-09T14:57:00',106.99,106.99,106.971,106.979,122.37,106.992,106.992,106.974,106.981,169.85,False
'2018-04-09T14:58:00',106.98,106.981,106.966,106.976,122.89,106.982,106.983,106.968,106.979,125.72,False
'2018-04-09T14:59:00',106.976,106.98,106.965,106.965,73.21,106.979,106.982,106.968,106.968,125.4,True
'2018-04-09T15:00:00',106.965,106.981,106.962,106.981,118.44,106.968,106.984,106.965,106.984,211.45,False
'2018-04-09T15:01:00',106.981,106.987,106.969,106.972,113.96,106.984,106.99,106.971,106.975,173.81,False
'2018-04-09T15:02:00',106.972,106.975,106.948,106.953,104.4,106.975,106.977,106.951,106.956,132.49,False
'2018-04-09T15:03:00',106.952,106.953,106.949,106.952,82.32,106.955,106.956,106.95,106.954,115.29,False
'2018-04-09T15:04:00',106.952,106.96,106.934,106.941,161.8,106.954,106.963,106.937,106.944,157.44,False
'2018-04-09T15:05:00',106.941,106.941,106.917,106.919,176.83,106.944,106.944,106.92,106.921,217.54,False
'2018-04-09T15:06:00',106.918,106.918,106.901,106.917,216.87,106.92,106.92,106.904,106.919,132.85,True
'2018-04-09T15:07:00',106.917,106.924,106.912,106.918,129.59,106.919,106.927,106.915,106.921,107.42,True
'2018-04-09T15:08:00',106.918,106.937,106.918,106.934,142.6,106.921,106.939,106.921,106.936,86.79,False
'2018-04-09T15:09:00',106.934,106.934,106.926,106.928,81.79,106.936,106.936,106.928,106.93,50.73,False
'2018-04-09T15:10:00',106.928,106.937,106.928,106.928,69.06,106.931,106.939,106.929,106.93,52.93,False
'2018-04-09T15:11:00',106.928,106.928,106.916,106.924,126.85,106.93,106.93,106.919,106.927,122.97,False
'2018-04-09T15:12:00',106.924,106.924,106.916,106.917,112.33,106.926,106.926,106.917,106.92,77.34,False
'2018-04-09T15:13:00',106.917,106.917,106.902,106.908,145.56,106.919,106.92,106.905,106.91,112.39,True
'2018-04-09T15:14:00',106.907,106.922,106.905,106.921,73.41,106.91,106.924,106.908,106.924,50.47,False
'2018-04-09T15:15:00',106.921,106.921,106.912,106.916,139.02,106.923,106.923,106.915,106.918,115.67,True
'2018-04-09T15:16:00',106.916,106.921,106.913,106.919,113.79,106.918,106.924,106.916,106.922,96.28,False
'2018-04-09T15:17:00',106.92,106.922,106.909,106.918,119.83,106.923,106.924,106.912,106.919,98.78,True
'2018-04-09T15:18:00',106.917,106.954,106.914,106.953,125.5,106.92,106.956,106.917,106.955,142.92,False
'2018-04-09T15:19:00',106.952,106.957,106.938,106.94,151.09,106.955,106.96,106.941,106.943,155.91,True
'2018-04-09T15:20:00',106.941,106.947,106.941,106.941,71.73,106.944,106.95,106.944,106.944,136.55,True
'2018-04-09T15:21:00',106.942,106.955,106.942,106.952,119.64,106.944,106.958,106.944,106.954,96.24,False
'2018-04-09T15:22:00',106.951,106.951,106.941,106.943,97.83,106.954,106.954,106.944,106.946,93.81,True
'2018-04-09T15:23:00',106.942,106.95,106.94,106.948,90.49,106.945,106.953,106.943,106.951,76.18,True
'2018-04-09T15:24:00',106.947,106.968,106.947,106.968,126.0,106.951,106.971,106.95,106.971,116.42,False
'2018-04-09T15:25:00',106.968,106.972,106.966,106.966,75.27,106.97,106.975,106.969,106.969,76.54,False
'2018-04-09T15:26:00',106.966,106.969,106.966,106.966,66.53,106.969,106.972,106.968,106.969,85.95,False
'2018-04-09T15:27:00',106.966,106.969,106.956,106.957,52.91,106.969,106.97,106.959,106.959,89.48,False
'2018-04-09T15:28:00',106.954,106.955,106.946,106.951,84.38,106.956,106.958,106.948,106.953,58.1,False
'2018-04-09T15:29:00',106.951,106.959,106.942,106.942,105.01,106.953,106.962,106.945,106.945,60.5,True
'2018-04-09T15:30:00',106.945,106.967,106.945,106.957,186.08,106.947,106.97,106.947,106.96,230.74,True
'2018-04-09T15:31:00',106.957,106.968,106.946,106.962,148.51,106.96,106.97,106.95,106.965,197.65,True
'2018-04-09T15:32:00',106.963,106.977,106.937,106.972,134.81,106.966,106.98,106.939,106.975,244.5,True
'2018-04-09T15:33:00',106.973,106.986,106.95,106.986,176.61,106.975,106.99,106.953,106.99,309.15,True
'2018-04-09T15:34:00',106.986,107.0,106.976,106.997,213.24,106.989,107.002,106.98,107.001,295.09,False
'2018-04-09T15:35:00',106.996,106.996,106.977,106.988,148.53,106.999,106.999,106.98,106.99,492.68,True
'2018-04-09T15:36:00',106.987,107.0,106.977,106.997,233.9,106.989,107.003,106.98,107.0,251.58,False
'2018-04-09T15:37:00',106.998,107.001,106.973,106.981,229.14,107.001,107.004,106.976,106.983,261.34,False
'2018-04-09T15:38:00',106.981,106.987,106.961,106.963,260.64,106.984,106.99,106.964,106.966,214.19,False
'2018-04-09T15:39:00',106.964,106.966,106.942,106.949,233.5,106.967,106.969,106.945,106.952,294.71,True
'2018-04-09T15:40:00',106.947,106.974,106.938,106.969,241.85,106.95,106.977,106.94,106.972,254.35,False
'2018-04-09T15:41:00',106.97,106.97,106.949,106.95,165.66,106.972,106.972,106.953,106.953,157.51,False
'2018-04-09T15:42:00',106.95,106.961,106.939,106.939,192.01,106.954,106.965,106.942,106.942,183.59,False
'2018-04-09T15:43:00',106.94,106.947,106.932,106.939,217.51,106.944,106.951,106.936,106.942,192.66,True
'2018-04-09T15:44:00',106.938,106.986,106.938,106.979,213.08,106.941,106.989,106.941,106.982,145.68,False
'2018-04-09T15:45:00',106.98,107.0,106.973,106.974,262.93,106.982,107.004,106.977,106.978,200.47,False
'2018-04-09T15:46:00',106.977,106.982,106.941,106.944,274.74,106.98,106.985,106.945,106.947,163.59,True
'2018-04-09T15:47:00',106.944,106.972,106.938,106.962,304.13,106.948,106.973,106.942,106.965,217.7,False
'2018-04-09T15:48:00',106.961,106.966,106.953,106.956,216.62,106.964,106.968,106.955,106.959,183.53,True
'2018-04-09T15:49:00',106.957,106.989,106.957,106.987,176.14,106.96,106.992,106.96,106.991,180.76,True
'2018-04-09T15:50:00',106.987,107.008,106.984,107.007,217.82,106.99,107.009,106.987,107.009,185.92,False
'2018-04-09T15:51:00',107.007,107.008,106.996,106.998,166.17,107.009,107.01,107.0,107.001,135.74,True
'2018-04-09T15:52:00',106.998,107.009,106.996,107.007,197.68,107.001,107.01,107.0,107.009,161.65,True
'2018-04-09T15:53:00',107.007,107.024,107.005,107.023,130.4,107.01,107.027,107.009,107.025,223.08,False
'2018-04-09T15:54:00',107.023,107.027,107.01,107.01,164.52,107.025,107.03,107.012,107.012,202.53,True
'2018-04-09T15:55:00',107.009,107.029,107.005,107.024,143.84,107.012,107.03,107.007,107.027,161.06,False
'2018-04-09T15:56:00',107.024,107.026,107.013,107.013,141.87,107.026,107.028,107.016,107.016,117.05,True
'2018-04-09T15:57:00',107.011,107.02,107.004,107.014,187.19,107.014,107.023,107.008,107.016,176.15,True
'2018-04-09T15:58:00',107.013,107.037,107.006,107.031,234.01,107.016,107.039,107.009,107.033,226.09,False
'2018-04-09T15:59:00',107.03,107.031,106.999,107.004,167.02,107.033,107.033,107.002,107.007,199.23,True
'2018-04-09T16:00:00',107.003,107.024,107.003,107.024,163.07,107.006,107.028,107.006,107.027,327.05,True
'2018-04-09T16:01:00',107.024,107.049,107.009,107.042,153.42,107.027,107.051,107.012,107.046,223.7,False
'2018-04-09T16:02:00',107.043,107.055,107.034,107.037,182.55,107.046,107.058,107.036,107.04,135.34,False
'2018-04-09T16:03:00',107.035,107.044,107.026,107.034,148.31,107.037,107.047,107.029,107.038,218.12,False
'2018-04-09T16:04:00',107.035,107.036,107.026,107.029,133.03,107.038,107.039,107.029,107.032,235.29,True
'2018-04-09T16:05:00',107.03,107.056,107.03,107.055,210.81,107.033,107.059,107.033,107.058,202.22,False
'2018-04-09T16:06:00',107.056,107.058,107.034,107.042,159.03,107.057,107.06,107.037,107.043,205.38,False
'2018-04-09T16:07:00',107.041,107.041,107.027,107.028,147.25,107.042,107.044,107.03,107.031,168.02,False
'2018-04-09T16:08:00',107.027,107.029,107.015,107.022,186.06,107.028,107.032,107.018,107.024,124.18,True
'2018-04-09T16:09:00',107.021,107.029,107.013,107.029,138.66,107.024,107.03,107.016,107.03,110.98,False
'2018-04-09T16:10:00',107.027,107.027,107.014,107.022,127.68,107.03,107.03,107.017,107.025,200.55,False
'2018-04-09T16:11:00',107.024,107.027,107.017,107.022,137.33,107.027,107.03,107.019,107.025,205.21,True
'2018-04-09T16:12:00',107.022,107.029,107.021,107.024,98.82,107.025,107.031,107.024,107.027,157.65,True
'2018-04-09T16:13:00',107.025,107.033,107.024,107.026,86.72,107.027,107.035,107.027,107.029,157.05,False
'2018-04-09T16:14:00',107.026,107.026,106.98,106.98,201.08,107.028,107.028,106.983,106.983,182.92,True
'2018-04-09T16:15:00',106.982,107.002,106.982,106.995,174.02,106.985,107.005,106.985,106.997,140.08,True
'2018-04-09T16:16:00',106.996,107.023,106.991,107.018,220.23,106.997,107.026,106.993,107.021,160.22,False
'2018-04-09T16:17:00',107.017,107.019,106.999,107.009,161.03,107.02,107.021,107.002,107.012,121.91,False
'2018-04-09T16:18:00',107.008,107.011,106.986,106.995,193.67,107.011,107.013,106.989,106.998,171.77,False
'2018-04-09T16:19:00',106.997,106.997,106.985,106.987,144.06,106.999,107.0,106.988,106.989,113.17,True
'2018-04-09T16:20:00',106.988,106.995,106.974,106.991,180.5,106.991,106.998,106.977,106.994,194.79,True
'2018-04-09T16:21:00',106.992,107.0,106.989,106.993,129.39,106.994,107.003,106.992,106.996,169.14,True
'2018-04-09T16:22:00',106.994,107.013,106.991,106.996,155.07,106.997,107.017,106.993,106.999,182.31,True
'2018-04-09T16:23:00',106.997,107.003,106.988,107.0,162.69,107.0,107.006,106.99,107.003,178.14,True
'2018-04-09T16:24:00',107.0,107.024,107.0,107.023,129.3,107.003,107.027,107.003,107.026,134.86,False
'2018-04-09T16:25:00',107.022,107.026,107.008,107.02,164.44,107.025,107.029,107.011,107.023,140.45,True
'2018-04-09T16:26:00',107.019,107.037,107.014,107.036,158.03,107.022,107.039,107.017,107.039,149.95,True
'2018-04-09T16:27:00',107.035,107.065,107.034,107.058,221.38,107.038,107.068,107.037,107.062,188.8,False
'2018-04-09T16:28:00',107.06,107.065,107.053,107.053,90.39,107.062,107.068,107.057,107.057,71.82,False
'2018-04-09T16:29:00',107.053,107.055,107.039,107.041,260.08,107.056,107.057,107.042,107.043,109.23,True
'2018-04-09T16:30:00',107.04,107.069,107.037,107.069,173.05,107.041,107.073,107.04,107.073,195.28,True
'2018-04-09T16:31:00',107.07,107.106,107.07,107.08,156.49,107.073,107.109,107.073,107.082,213.54,False
'2018-04-09T16:32:00',107.08,107.093,107.07,107.077,266.52,107.083,107.096,107.071,107.079,264.89,False
'2018-04-09T16:33:00',107.078,107.088,107.069,107.069,105.19,107.079,107.089,107.072,107.072,156.77,False
'2018-04-09T16:34:00',107.069,107.073,107.062,107.063,156.95,107.072,107.075,107.065,107.066,140.52,False
'2018-04-09T16:35:00',107.064,107.064,107.047,107.047,169.56,107.066,107.066,107.05,107.05,116.1,True
'2018-04-09T16:36:00',107.046,107.06,107.041,107.057,145.03,107.049,107.063,107.043,107.06,130.64,True
'2018-04-09T16:37:00',107.056,107.064,107.04,107.062,143.0,107.059,107.067,107.043,107.064,138.54,True
'2018-04-09T16:38:00',107.063,107.087,107.063,107.073,160.62,107.066,107.09,107.066,107.075,193.79,False
'2018-04-09T16:39:00',107.074,107.074,107.063,107.068,226.38,107.076,107.076,107.065,107.071,82.45,False
'2018-04-09T16:40:00',107.069,107.073,107.048,107.053,166.08,107.072,107.076,107.051,107.056,158.92,False
'2018-04-09T16:41:00',107.053,107.053,107.043,107.047,113.99,107.056,107.056,107.046,107.05,147.72,True
'2018-04-09T16:42:00',107.047,107.057,107.04,107.053,253.04,107.05,107.06,107.043,107.056,145.51,True
'2018-04-09T16:43:00',107.053,107.063,107.052,107.055,89.45,107.056,107.065,107.054,107.057,134.99,False
'2018-04-09T16:44:00',107.055,107.055,107.037,107.038,78.64,107.057,107.057,107.04,107.041,168.4,True
'2018-04-09T16:45:00',107.037,107.063,107.037,107.061,165.92,107.04,107.066,107.04,107.062,159.99,False
'2018-04-09T16:46:00',107.06,107.068,107.029,107.032,163.22,107.062,107.071,107.032,107.034,143.4,True
'2018-04-09T16:47:00',107.034,107.041,107.026,107.037,132.76,107.037,107.043,107.029,107.04,163.17,False
'2018-04-09T16:48:00',107.038,107.046,107.032,107.035,75.29,107.04,107.049,107.035,107.037,115.9,True
'2018-04-09T16:49:00',107.035,107.059,107.035,107.059,99.09,107.037,107.062,107.037,107.062,131.1,True
'2018-04-09T16:50:00',107.06,107.084,107.06,107.083,201.27,107.062,107.087,107.062,107.085,137.57,True
'2018-04-09T16:51:00',107.085,107.097,107.085,107.094,143.9,107.087,107.1,107.087,107.096,199.52,False
'2018-04-09T16:52:00',107.093,107.101,107.074,107.081,172.21,107.096,107.103,107.077,107.083,129.43,True
'2018-04-09T16:53:00',107.079,107.09,107.078,107.083,74.54,107.082,107.092,107.08,107.085,97.36,True
'2018-04-09T16:54:00',107.081,107.098,107.076,107.088,141.94,107.084,107.101,107.079,107.091,243.94,False
'2018-04-09T16:55:00',107.091,107.093,107.069,107.086,150.04,107.092,107.096,107.072,107.089,195.34,False
'2018-04-09T16:56:00',107.086,107.091,107.077,107.083,132.58,107.089,107.094,107.079,107.085,192.01,False
'2018-04-09T16:57:00',107.082,107.083,107.062,107.062,123.65,107.085,107.085,107.063,107.063,169.75,False
'2018-04-09T16:58:00',107.062,107.062,107.021,107.029,307.64,107.064,107.064,107.024,107.032,286.61,True
'2018-04-09T16:59:00',107.027,107.037,107.023,107.037,146.33,107.03,107.039,107.025,107.038,605.08,False
'2018-04-09T17:00:00',107.038,107.05,107.027,107.035,207.97,107.039,107.051,107.029,107.038,882.43,True
'2018-04-09T17:01:00',107.036,107.046,107.025,107.045,135.95,107.037,107.049,107.027,107.048,176.05,False
'2018-04-09T17:02:00',107.046,107.054,107.032,107.034,360.52,107.049,107.057,107.035,107.037,157.72,True
'2018-04-09T17:03:00',107.033,107.037,107.019,107.037,250.46,107.036,107.039,107.021,107.038,335.95,False
'2018-04-09T17:04:00',107.036,107.04,107.024,107.024,184.8,107.038,107.041,107.027,107.027,200.19,False
'2018-04-09T17:05:00',107.023,107.023,107.011,107.017,118.63,107.026,107.026,107.014,107.02,120.32,True
'2018-04-09T17:06:00',107.018,107.04,107.018,107.037,94.14,107.021,107.043,107.021,107.038,105.7,False
'2018-04-09T17:07:00',107.036,107.036,107.02,107.03,94.91,107.038,107.038,107.023,107.032,164.23,False
'2018-04-09T17:08:00',107.033,107.037,107.019,107.021,148.75,107.036,107.039,107.021,107.023,175.43,True
'2018-04-09T17:09:00',107.02,107.037,107.02,107.036,133.53,107.023,107.04,107.023,107.038,155.31,True
'2018-04-09T17:10:00',107.036,107.05,107.036,107.049,73.54,107.039,107.052,107.039,107.052,144.3,False
'2018-04-09T17:11:00',107.048,107.054,107.04,107.042,67.77,107.051,107.056,107.042,107.045,115.36,False
'2018-04-09T17:12:00',107.042,107.048,107.041,107.042,72.68,107.045,107.051,107.044,107.045,105.3,True
'2018-04-09T17:13:00',107.042,107.052,107.038,107.051,118.38,107.045,107.055,107.041,107.053,112.29,False
'2018-04-09T17:14:00',107.05,107.05,107.039,107.04,139.11,107.052,107.053,107.042,107.042,76.02,True
'2018-04-09T17:15:00',107.04,107.064,107.04,107.063,119.33,107.043,107.067,107.043,107.065,77.83,True
'2018-04-09T17:16:00',107.061,107.085,107.059,107.066,152.64,107.063,107.088,107.061,107.069,130.1,False
'2018-04-09T17:17:00',107.066,107.072,107.058,107.058,124.84,107.069,107.075,107.06,107.061,113.32,False
'2018-04-09T17:18:00',107.058,107.065,107.052,107.052,100.28,107.061,107.068,107.054,107.055,89.8,False
'2018-04-09T17:19:00',107.051,107.051,107.042,107.042,108.04,107.054,107.054,107.044,107.044,116.32,True
'2018-04-09T17:20:00',107.041,107.052,107.04,107.052,128.69,107.044,107.055,107.043,107.055,108.28,True
'2018-04-09T17:21:00',107.052,107.059,107.043,107.059,108.95,107.055,107.062,107.046,107.062,124.75,False
'2018-04-09T17:22:00',107.06,107.06,107.054,107.059,80.37,107.063,107.063,107.057,107.062,100.83,False
'2018-04-09T17:23:00',107.058,107.058,107.034,107.035,115.72,107.06,107.06,107.037,107.038,89.05,False
'2018-04-09T17:24:00',107.036,107.039,107.024,107.024,123.82,107.039,107.041,107.026,107.026,117.41,False
'2018-04-09T17:25:00',107.025,107.034,107.024,107.024,132.03,107.027,107.036,107.026,107.026,100.13,True
'2018-04-09T17:26:00',107.024,107.029,107.022,107.024,125.22,107.026,107.032,107.025,107.027,90.23,False
'2018-04-09T17:27:00',107.025,107.037,107.024,107.024,133.29,107.028,107.04,107.025,107.026,124.04,True
'2018-04-09T17:28:00',107.023,107.029,107.021,107.025,142.24,107.025,107.031,107.024,107.028,105.76,True
'2018-04-09T17:29:00',107.026,107.034,107.026,107.03,131.16,107.028,107.037,107.028,107.033,93.64,True
'2018-04-09T17:30:00',107.031,107.048,107.029,107.042,188.18,107.033,107.05,107.03,107.045,174.87,True
'2018-04-09T17:31:00',107.042,107.056,107.042,107.055,112.14,107.045,107.059,107.045,107.058,167.88,True
'2018-04-09T17:32:00',107.055,107.072,107.053,107.072,138.23,107.058,107.075,107.056,107.075,125.04,True
'2018-04-09T17:33:00',107.071,107.095,107.069,107.088,136.11,107.073,107.098,107.07,107.091,189.41,False
'2018-04-09T17:34:00',107.087,107.087,107.066,107.07,133.5,107.089,107.089,107.069,107.073,181.03,True
'2018-04-09T17:35:00',107.071,107.083,107.069,107.077,140.21,107.073,107.086,107.072,107.079,147.22,False
'2018-04-09T17:36:00',107.077,107.083,107.071,107.071,114.78,107.078,107.086,107.073,107.074,76.71,True
'2018-04-09T17:37:00',107.073,107.082,107.07,107.08,113.27,107.076,107.085,107.073,107.083,126.53,False
'2018-04-09T17:38:00',107.079,107.079,107.066,107.072,123.9,107.081,107.081,107.068,107.075,146.33,False
'2018-04-09T17:39:00',107.072,107.072,107.062,107.065,92.05,107.075,107.075,107.064,107.067,193.76,True
'2018-04-09T17:40:00',107.066,107.075,107.065,107.075,111.73,107.068,107.077,107.068,107.077,118.4,True
'2018-04-09T17:41:00',107.075,107.077,107.067,107.076,86.77,107.078,107.079,107.069,107.078,90.21,True
'2018-04-09T17:42:00',107.076,107.09,107.072,107.088,164.79,107.079,107.092,107.075,107.091,115.89,False
'2018-04-09T17:43:00',107.086,107.086,107.07,107.07,126.97,107.088,107.088,107.072,107.072,99.41,True
'2018-04-09T17:44:00',107.07,107.086,107.07,107.086,119.44,107.072,107.088,107.072,107.088,113.41,True
'2018-04-09T17:45:00',107.087,107.101,107.087,107.094,170.92,107.089,107.103,107.089,107.098,144.77,True
'2018-04-09T17:46:00',107.094,107.103,107.094,107.095,123.08,107.097,107.106,107.097,107.097,134.04,True
'2018-04-09T17:47:00',107.096,107.109,107.096,107.105,120.44,107.099,107.111,107.098,107.106,166.78,False
'2018-04-09T17:48:00',107.106,107.106,107.086,107.088,124.97,107.107,107.107,107.089,107.091,136.44,True
'2018-04-09T17:49:00',107.088,107.095,107.083,107.091,72.05,107.09,107.098,107.086,107.094,112.44,True
'2018-04-09T17:50:00',107.092,107.095,107.089,107.092,72.33,107.095,107.098,107.091,107.094,95.45,False
'2018-04-09T17:51:00',107.089,107.095,107.08,107.08,149.05,107.091,107.096,107.081,107.081,180.31,True
'2018-04-09T17:52:00',107.078,107.083,107.07,107.083,139.38,107.081,107.086,107.073,107.086,132.99,True
'2018-04-09T17:53:00',107.083,107.09,107.083,107.087,158.97,107.086,107.094,107.086,107.09,119.93,False
'2018-04-09T17:54:00',107.087,107.09,107.083,107.086,143.45,107.09,107.092,107.086,107.089,116.9,False
'2018-04-09T17:55:00',107.087,107.09,107.069,107.071,147.27,107.089,107.092,107.071,107.074,132.53,False
'2018-04-09T17:56:00',107.071,107.074,107.064,107.066,122.83,107.073,107.076,107.066,107.069,132.17,False
'2018-04-09T17:57:00',107.067,107.069,107.046,107.053,159.85,107.069,107.071,107.049,107.055,169.12,True
'2018-04-09T17:58:00',107.053,107.07,107.053,107.07,208.01,107.056,107.073,107.055,107.073,128.09,False
'2018-04-09T17:59:00',107.07,107.08,107.067,107.068,132.16,107.073,107.082,107.07,107.071,96.16,False
'2018-04-09T18:00:00',107.067,107.067,107.052,107.053,233.72,107.07,107.07,107.055,107.056,109.66,True
'2018-04-09T18:01:00',107.053,107.062,107.052,107.062,89.05,107.055,107.064,107.055,107.064,150.32,False
'2018-04-09T18:02:00',107.061,107.067,107.036,107.055,137.62,107.065,107.068,107.039,107.057,179.41,True
'2018-04-09T18:03:00',107.056,107.062,107.053,107.058,155.84,107.057,107.065,107.056,107.06,151.69,True
'2018-04-09T18:04:00',107.059,107.087,107.059,107.087,147.92,107.062,107.09,107.062,107.09,131.71,False
'2018-04-09T18:05:00',107.086,107.087,107.072,107.075,169.83,107.089,107.089,107.075,107.076,216.04,True
'2018-04-09T18:06:00',107.075,107.082,107.074,107.082,117.97,107.077,107.084,107.076,107.084,152.13,True
'2018-04-09T18:07:00',107.082,107.092,107.082,107.086,142.92,107.084,107.094,107.084,107.088,152.83,True
'2018-04-09T18:08:00',107.085,107.089,107.081,107.088,189.29,107.086,107.092,107.084,107.091,125.05,True
'2018-04-09T18:09:00',107.09,107.104,107.09,107.101,151.49,107.092,107.106,107.092,107.103,114.92,False
'2018-04-09T18:10:00',107.101,107.101,107.092,107.099,80.49,107.104,107.104,107.095,107.101,126.94,True
'2018-04-09T18:11:00',107.1,107.111,107.096,107.105,105.4,107.101,107.114,107.098,107.108,122.82,True
'2018-04-09T18:12:00',107.106,107.111,107.096,107.107,84.29,107.109,107.113,107.098,107.109,146.59,True
'2018-04-09T18:13:00',107.107,107.12,107.107,107.114,139.33,107.11,107.123,107.11,107.118,140.63,False
'2018-04-09T18:14:00',107.115,107.118,107.102,107.103,121.95,107.118,107.121,107.105,107.106,140.96,False
'2018-04-09T18:15:00',107.103,107.104,107.093,107.098,160.4,107.106,107.107,107.095,107.101,330.37,True
'2018-04-09T18:16:00',107.096,107.101,107.088,107.099,117.37,107.098,107.104,107.091,107.102,196.92,True
'2018-04-09T18:17:00',107.098,107.103,107.098,107.102,82.76,107.101,107.106,107.101,107.104,109.98,False
'2018-04-09T18:18:00',107.103,107.103,107.082,107.083,81.43,107.105,107.105,107.084,107.084,92.56,True
'2018-04-09T18:19:00',107.082,107.087,107.08,107.086,55.36,107.085,107.091,107.082,107.088,67.98,False
'2018-04-09T18:20:00',107.085,107.091,107.082,107.083,285.99,107.088,107.094,107.084,107.084,71.86,False
'2018-04-09T18:21:00',107.082,107.084,107.056,107.058,124.55,107.085,107.086,107.059,107.061,145.44,True
'2018-04-09T18:22:00',107.06,107.068,107.059,107.064,127.92,107.062,107.071,107.061,107.067,126.68,False
'2018-04-09T18:23:00',107.064,107.067,107.06,107.063,113.65,107.067,107.07,107.063,107.067,87.11,True
'2018-04-09T18:24:00',107.063,107.07,107.063,107.064,135.73,107.066,107.073,107.066,107.067,123.13,True
'2018-04-09T18:25:00',107.064,107.073,107.061,107.067,137.05,107.067,107.076,107.064,107.07,126.23,False
'2018-04-09T18:26:00',107.065,107.073,107.062,107.067,124.42,107.069,107.076,107.065,107.069,157.79,False
'2018-04-09T18:27:00',107.067,107.067,107.051,107.054,124.51,107.07,107.07,107.053,107.057,71.92,False
'2018-04-09T18:28:00',107.054,107.058,107.046,107.053,113.01,107.056,107.061,107.049,107.057,124.78,False
'2018-04-09T18:29:00',107.052,107.063,107.05,107.052,108.25,107.055,107.066,107.053,107.055,140.63,False
'2018-04-09T18:30:00',107.051,107.051,107.039,107.043,111.84,107.053,107.053,107.041,107.046,151.69,False
'2018-04-09T18:31:00',107.043,107.047,107.036,107.036,103.15,107.047,107.05,107.039,107.04,111.04,True
'2018-04-09T18:32:00',107.036,107.045,107.03,107.045,114.54,107.04,107.049,107.034,107.048,126.68,False
'2018-04-09T18:33:00',107.045,107.045,107.021,107.027,95.29,107.049,107.049,107.024,107.03,142.25,True
'2018-04-09T18:34:00',107.027,107.04,107.024,107.031,101.91,107.029,107.042,107.027,107.034,209.44,False
'2018-04-09T18:35:00',107.032,107.035,106.977,106.983,209.02,107.035,107.038,106.98,106.988,278.86,False
'2018-04-09T18:36:00',106.984,106.984,106.967,106.979,136.39,106.988,106.988,106.97,106.983,153.87,False
'2018-04-09T18:37:00',106.981,106.985,106.977,106.979,72.64,106.983,106.988,106.978,106.981,76.72,False
'2018-04-09T18:38:00',106.979,106.987,106.927,106.93,214.75,106.981,106.99,106.93,106.932,199.63,True
'2018-04-09T18:39:00',106.929,106.958,106.929,106.948,125.12,106.932,106.96,106.932,106.949,236.46,False
'2018-04-09T18:40:00',106.947,106.947,106.92,106.924,133.6,106.948,106.95,106.922,106.927,146.84,True
'2018-04-09T18:41:00',106.925,106.935,106.906,106.93,132.4,106.928,106.938,106.909,106.933,174.63,True
'2018-04-09T18:42:00',106.93,106.947,106.93,106.939,136.31,106.934,106.949,106.934,106.942,104.95,True
'2018-04-09T18:43:00',106.938,106.95,106.937,106.941,136.56,106.942,106.954,106.941,106.945,146.81,True
'2018-04-09T18:44:00',106.943,106.954,106.941,106.954,89.78,106.945,106.957,106.944,106.957,165.53,False
'2018-04-09T18:45:00',106.953,106.964,106.953,106.953,86.89,106.956,106.966,106.955,106.957,161.45,False
'2018-04-09T18:46:00',106.952,106.958,106.945,106.946,158.32,106.957,106.962,106.949,106.95,205.59,True
'2018-04-09T18:47:00',106.949,106.958,106.947,106.948,141.34,106.951,106.962,106.95,106.95,152.73,True
'2018-04-09T18:48:00',106.948,106.962,106.947,106.956,103.61,106.95,106.964,106.95,106.959,129.72,False
'2018-04-09T18:49:00',106.956,106.957,106.935,106.939,201.82,106.959,106.96,106.939,106.942,184.87,False
'2018-04-09T18:50:00',106.94,106.951,106.927,106.936,230.59,106.943,106.954,106.929,106.939,145.51,True
'2018-04-09T18:51:00',106.937,106.952,106.937,106.947,151.37,106.94,106.956,106.94,106.951,161.21,False
'2018-04-09T18:52:00',106.947,106.95,106.934,106.947,112.22,106.95,106.951,106.937,106.95,157.53,False
'2018-04-09T18:53:00',106.948,106.948,106.944,106.944,65.31,106.95,106.951,106.947,106.947,92.47,True
'2018-04-09T18:54:00',106.945,106.947,106.945,106.947,70.14,106.948,106.95,106.948,106.95,80.31,False
'2018-04-09T18:55:00',106.945,106.95,106.935,106.939,146.59,106.949,106.953,106.938,106.941,152.53,False
'2018-04-09T18:56:00',106.938,106.939,106.934,106.934,65.62,106.941,106.941,106.936,106.937,45.62,False
'2018-04-09T18:57:00',106.935,106.935,106.929,106.934,92.04,106.937,106.938,106.932,106.937,77.06,False
'2018-04-09T18:58:00',106.933,106.934,106.928,106.931,61.74,106.935,106.937,106.931,106.934,80.89,True
'2018-04-09T18:59:00',106.931,106.939,106.931,106.937,132.3,106.935,106.942,106.934,106.94,117.94,False
'2018-04-09T19:00:00',106.938,106.939,106.923,106.934,144.93,106.941,106.942,106.927,106.936,152.97,True
'2018-04-09T19:01:00',106.935,106.942,106.935,106.938,102.38,106.938,106.944,106.938,106.942,162.25,False
'2018-04-09T19:02:00',106.938,106.94,106.934,106.934,125.23,106.942,106.944,106.937,106.937,172.78,False
'2018-04-09T19:03:00',106.935,106.937,106.931,106.933,105.95,106.937,106.941,106.935,106.937,103.87,True
'2018-04-09T19:04:00',106.934,106.941,106.933,106.94,97.88,106.937,106.944,106.937,106.943,165.31,True
'2018-04-09T19:05:00',106.941,106.943,106.935,106.942,49.34,106.943,106.944,106.937,106.944,185.95,False
'2018-04-09T19:06:00',106.942,106.945,106.94,106.94,70.76,106.944,106.948,106.943,106.943,113.47,True
'2018-04-09T19:07:00',106.94,106.961,106.94,106.949,94.38,106.943,106.962,106.943,106.951,110.82,False
'2018-04-09T19:08:00',106.949,106.949,106.939,106.942,64.13,106.951,106.951,106.943,106.946,123.19,False
'2018-04-09T19:09:00',106.944,106.944,106.936,106.939,63.21,106.946,106.947,106.939,106.943,94.86,True
'2018-04-09T19:10:00',106.94,106.949,106.94,106.948,100.47,106.943,106.951,106.943,106.951,134.91,False
'2018-04-09T19:11:00',106.947,106.949,106.934,106.941,93.83,106.95,106.951,106.937,106.943,100.7,False
'2018-04-09T19:12:00',106.941,106.943,106.94,106.941,37.92,106.943,106.944,106.943,106.943,37.51,False
'2018-04-09T19:13:00',106.94,106.949,106.935,106.94,95.18,106.941,106.951,106.938,106.943,115.47,True
'2018-04-09T19:14:00',106.941,106.947,106.94,106.941,80.52,106.944,106.949,106.941,106.943,77.75,True
'2018-04-09T19:15:00',106.941,106.949,106.94,106.947,139.15,106.942,106.951,106.942,106.949,67.82,True
'2018-04-09T19:16:00',106.948,106.95,106.948,106.948,45.82,106.949,106.952,106.949,106.95,82.24,False
'2018-04-09T19:17:00',106.948,106.95,106.944,106.945,80.97,106.95,106.951,106.946,106.948,139.75,False
'2018-04-09T19:18:00',106.945,106.945,106.931,106.941,101.08,106.948,106.948,106.934,106.944,142.41,True
'2018-04-09T19:19:00',106.941,106.949,106.941,106.947,127.11,106.944,106.951,106.944,106.95,145.63,False
'2018-04-09T19:20:00',106.946,106.947,106.945,106.947,43.64,106.948,106.95,106.947,106.949,54.8,False
'2018-04-09T19:21:00',106.947,106.948,106.921,106.932,99.33,106.949,106.951,106.924,106.934,136.34,True
'2018-04-09T19:22:00',106.933,106.941,106.933,106.941,84.98,106.936,106.945,106.936,106.945,96.71,False
'2018-04-09T19:23:00',106.941,106.947,106.94,106.941,135.7,106.945,106.95,106.942,106.944,152.86,True
'2018-04-09T19:24:00',106.944,106.947,106.936,106.945,148.61,106.946,106.949,106.939,106.949,174.78,True
'2018-04-09T19:25:00',106.945,106.946,106.941,106.946,84.89,106.948,106.949,106.945,106.949,118.19,False
'2018-04-09T19:26:00',106.946,106.946,106.941,106.944,89.33,106.949,106.949,106.944,106.948,94.34,False
'2018-04-09T19:27:00',106.944,106.944,106.935,106.935,105.32,106.946,106.948,106.936,106.936,113.4,True
'2018-04-09T19:28:00',106.933,106.944,106.933,106.944,148.12,106.935,106.946,106.935,106.945,69.01,False
'2018-04-09T19:29:00',106.944,106.946,106.941,106.943,116.57,106.946,106.948,106.943,106.946,56.78,True
'2018-04-09T19:30:00',106.944,106.949,106.94,106.946,196.38,106.946,106.95,106.942,106.949,436.72,True
'2018-04-09T19:31:00',106.946,106.95,106.946,106.948,106.54,106.949,106.951,106.949,106.951,61.76,False
'2018-04-09T19:32:00',106.948,106.949,106.938,106.945,113.33,106.949,106.951,106.941,106.948,97.08,False
'2018-04-09T19:33:00',106.946,106.947,106.94,106.94,102.04,106.948,106.95,106.943,106.943,106.16,True
'2018-04-09T19:34:00',106.94,106.949,106.94,106.945,75.99,106.943,106.951,106.943,106.949,106.9,False
'2018-04-09T19:35:00',106.944,106.944,106.937,106.942,78.74,106.947,106.948,106.94,106.944,112.28,False
'2018-04-09T19:36:00',106.941,106.948,106.928,106.931,88.51,106.944,106.95,106.931,106.933,133.46,True
'2018-04-09T19:37:00',106.93,106.941,106.93,106.936,129.25,106.933,106.943,106.933,106.939,189.48,True
'2018-04-09T19:38:00',106.937,106.946,106.937,106.943,53.44,106.939,106.948,106.939,106.945,133.15,True
'2018-04-09T19:39:00',106.942,106.948,106.941,106.945,61.2,106.945,106.95,106.945,106.948,92.28,False
'2018-04-09T19:40:00',106.945,106.945,106.93,106.935,156.16,106.948,106.948,106.932,106.938,104.82,True
'2018-04-09T19:41:00',106.936,106.939,106.933,106.936,74.07,106.939,106.941,106.935,106.939,82.82,False
'2018-04-09T19:42:00',106.936,106.943,106.936,106.936,96.88,106.939,106.945,106.939,106.939,104.66,False
'2018-04-09T19:43:00',106.935,106.938,106.929,106.929,117.64,106.938,106.941,106.931,106.931,112.45,True
'2018-04-09T19:44:00',106.929,106.939,106.928,106.939,120.48,106.931,106.942,106.929,106.941,139.54,False
'2018-04-09T19:45:00',106.94,106.943,106.933,106.933,114.0,106.942,106.947,106.935,106.935,197.28,False
'2018-04-09T19:46:00',106.934,106.935,106.926,106.929,172.93,106.936,106.938,106.929,106.932,149.7,True
'2018-04-09T19:47:00',106.929,106.931,106.928,106.93,79.8,106.932,106.934,106.931,106.932,58.58,False
'2018-04-09T19:48:00',106.931,106.934,106.925,106.928,119.42,106.932,106.938,106.928,106.931,134.47,True
'2018-04-09T19:49:00',106.93,106.933,106.926,106.929,91.95,106.933,106.935,106.928,106.933,135.32,True
'2018-04-09T19:50:00',106.929,106.939,106.929,106.935,87.58,106.933,106.943,106.933,106.938,85.51,True
'2018-04-09T19:51:00',106.935,106.947,106.933,106.945,53.04,106.938,106.95,106.936,106.948,83.43,True
'2018-04-09T19:52:00',106.944,106.946,106.942,106.945,83.38,106.948,106.95,106.944,106.949,93.06,True
'2018-04-09T19:53:00',106.945,106.948,106.943,106.947,72.18,106.949,106.951,106.945,106.95,67.99,False
'2018-04-09T19:54:00',106.946,106.946,106.933,106.94,79.43,106.948,106.948,106.936,106.943,79.85,False
'2018-04-09T19:55:00',106.94,106.947,106.939,106.94,102.9,106.944,106.95,106.942,106.943,127.46,False
'2018-04-09T19:56:00',106.94,106.94,106.927,106.929,103.7,106.943,106.943,106.931,106.931,115.82,False
'2018-04-09T19:57:00',106.928,106.929,106.927,106.927,94.36,106.931,106.931,106.929,106.929,75.96,True
'2018-04-09T19:58:00',106.928,106.929,106.924,106.927,73.59,106.93,106.931,106.926,106.93,57.56,False
'2018-04-09T19:59:00',106.928,106.928,106.912,106.916,59.11,106.93,106.93,106.915,106.92,93.45,False
'2018-04-09T20:00:00',106.915,106.919,106.906,106.912,98.76,106.917,106.921,106.909,106.915,135.0,False
'2018-04-09T20:01:00',106.911,106.912,106.871,106.888,160.06,106.915,106.915,106.875,106.892,149.5,False
'2018-04-09T20:02:00',106.888,106.894,106.884,106.886,121.53,106.892,106.897,106.886,106.888,166.2,False
'2018-04-09T20:03:00',106.886,106.886,106.875,106.877,115.55,106.888,106.889,106.877,106.88,155.64,False
'2018-04-09T20:04:00',106.876,106.876,106.842,106.842,139.78,106.88,106.88,106.845,106.845,166.76,True
'2018-04-09T20:05:00',106.842,106.846,106.832,106.844,121.87,106.845,106.848,106.835,106.847,145.07,True
'2018-04-09T20:06:00',106.844,106.857,106.838,106.85,132.76,106.847,106.859,106.841,106.853,162.4,True
'2018-04-09T20:07:00',106.85,106.869,106.85,106.869,119.74,106.853,106.871,106.853,106.871,196.59,True
'2018-04-09T20:08:00',106.869,106.882,106.868,106.882,83.45,106.872,106.885,106.871,106.885,112.62,True
'2018-04-09T20:09:00',106.883,106.886,106.879,106.884,57.3,106.886,106.888,106.882,106.888,94.35,False
'2018-04-09T20:10:00',106.884,106.884,106.872,106.873,84.69,106.887,106.887,106.876,106.876,160.16,True
'2018-04-09T20:11:00',106.873,106.887,106.871,106.884,108.22,106.876,106.889,106.874,106.887,132.49,True
'2018-04-09T20:12:00',106.885,106.901,106.885,106.895,81.04,106.887,106.904,106.887,106.898,117.24,True
'2018-04-09T20:13:00',106.896,106.903,106.896,106.898,99.24,106.898,106.905,106.898,106.9,104.82,True
'2018-04-09T20:14:00',106.897,106.9,106.892,106.9,590.86,106.899,106.903,106.894,106.903,66.5,False
'2018-04-09T20:15:00',106.898,106.9,106.888,106.889,92.45,106.9,106.903,106.889,106.892,60.1,True
'2018-04-09T20:16:00',106.891,106.895,106.887,106.894,104.86,106.894,106.898,106.889,106.897,95.21,False
'2018-04-09T20:17:00',106.893,106.897,106.885,106.89,106.49,106.897,106.9,106.887,106.894,135.27,False
'2018-04-09T20:18:00',106.891,106.897,106.866,106.867,107.6,106.894,106.9,106.869,106.871,144.87,False
'2018-04-09T20:19:00',106.869,106.869,106.853,106.858,99.51,106.872,106.872,106.855,106.861,103.97,False
'2018-04-09T20:20:00',106.858,106.868,106.846,106.847,151.87,106.861,106.871,106.848,106.849,263.14,False
'2018-04-09T20:21:00',106.846,106.849,106.837,106.844,120.46,106.848,106.852,106.841,106.847,193.35,True
'2018-04-09T20:22:00',106.843,106.856,106.843,106.854,112.62,106.847,106.858,106.847,106.855,158.65,True
'2018-04-09T20:23:00',106.855,106.861,106.853,106.861,89.01,106.857,106.863,106.855,106.863,118.4,False
'2018-04-09T20:24:00',106.862,106.862,106.854,106.86,94.79,106.864,106.864,106.858,106.864,126.34,False
'2018-04-09T20:25:00',106.861,106.861,106.856,106.856,118.6,106.864,106.865,106.858,106.86,156.35,True
'2018-04-09T20:26:00',106.857,106.858,106.85,106.858,82.28,106.859,106.861,106.853,106.861,88.48,False
'2018-04-09T20:27:00',106.857,106.861,106.854,106.855,163.5,106.861,106.864,106.857,106.858,140.49,True
'2018-04-09T20:28:00',106.855,106.863,106.854,106.856,125.05,106.859,106.865,106.857,106.858,115.7,False
'2018-04-09T20:29:00',106.852,106.86,106.844,106.854,144.24,106.854,106.862,106.847,106.857,114.35,True
'2018-04-09T20:30:00',106.853,106.856,106.844,106.855,133.01,106.857,106.859,106.847,106.859,109.67,True
'2018-04-09T20:31:00',106.855,106.871,106.854,106.863,117.55,106.858,106.874,106.857,106.866,111.93,False
'2018-04-09T20:32:00',106.862,106.864,106.855,106.861,99.5,106.865,106.866,106.857,106.864,75.68,False
'2018-04-09T20:33:00',106.86,106.861,106.849,106.853,70.03,106.862,106.863,106.851,106.855,103.73,True
'2018-04-09T20:34:00',106.853,106.862,106.853,106.861,60.3,106.856,106.863,106.856,106.863,151.07,False
'2018-04-09T20:35:00',106.86,106.86,106.845,106.845,48.78,106.862,106.862,106.848,106.848,102.98,False
'2018-04-09T20:36:00',106.841,106.842,106.834,106.838,65.53,106.843,106.844,106.836,106.84,96.69,False
'2018-04-09T20:37:00',106.838,106.842,106.833,106.833,82.83,106.841,106.846,106.837,106.837,118.17,True
'2018-04-09T20:38:00',106.833,106.838,106.821,106.835,108.9,106.836,106.841,106.825,106.836,392.33,False
'2018-04-09T20:39:00',106.835,106.835,106.808,106.815,145.26,106.838,106.838,106.811,106.819,141.2,False
'2018-04-09T20:40:00',106.817,106.817,106.79,106.792,166.2,106.818,106.82,106.793,106.794,325.72,False
'2018-04-09T20:41:00',106.792,106.792,106.784,106.789,149.95,106.793,106.794,106.786,106.791,157.89,False
'2018-04-09T20:42:00',106.788,106.791,106.779,106.779,151.42,106.791,106.794,106.78,106.781,108.78,False
'2018-04-09T20:43:00',106.779,106.78,106.75,106.751,171.51,106.782,106.784,106.753,106.754,145.61,True
'2018-04-09T20:44:00',106.752,106.757,106.75,106.753,123.03,106.755,106.759,106.752,106.757,108.25,True
'2018-04-09T20:45:00',106.753,106.772,106.753,106.771,158.91,106.756,106.775,106.755,106.774,175.2,True
'2018-04-09T20:46:00',106.77,106.781,106.769,106.781,178.03,106.773,106.786,106.773,106.784,135.39,True
'2018-04-09T20:47:00',106.781,106.795,106.777,106.789,161.53,106.785,106.799,106.779,106.792,165.59,False
'2018-04-09T20:48:00',106.789,106.795,106.785,106.785,113.09,106.792,106.798,106.788,106.788,123.75,False
'2018-04-09T20:49:00',106.786,106.786,106.776,106.781,115.63,106.79,106.79,106.779,106.784,131.04,False
'2018-04-09T20:50:00',106.78,106.783,106.776,106.779,94.52,106.783,106.786,106.778,106.783,148.4,False
'2018-04-09T20:51:00',106.78,106.782,106.767,106.769,119.77,106.783,106.786,106.769,106.771,84.49,True
'2018-04-09T20:52:00',106.769,106.775,106.761,106.769,133.3,106.771,106.777,106.763,106.773,125.51,False
'2018-04-09T20:53:00',106.767,106.775,106.764,106.769,136.14,106.769,106.778,106.767,106.772,219.7,False
'2018-04-09T20:54:00',106.767,106.772,106.764,106.764,91.65,106.769,106.775,106.767,106.768,135.55,True
'2018-04-09T20:55:00',106.763,106.778,106.761,106.77,104.05,106.764,106.78,106.763,106.773,148.67,True
'2018-04-09T20:56:00',106.772,106.781,106.772,106.778,90.34,106.774,106.785,106.774,106.781,130.96,False
'2018-04-09T20:57:00',106.78,106.784,106.769,106.772,118.0,106.783,106.786,106.772,106.775,194.9,True
'2018-04-09T20:58:00',106.772,106.777,106.764,106.776,159.46,106.775,106.78,106.767,106.779,168.15,False
'2018-04-09T20:59:00',106.776,106.796,106.768,106.775,154.03,106.779,106.798,106.769,106.779,187.04,False
'2018-04-09T21:00:00',106.775,106.778,106.767,106.769,161.09,106.779,106.781,106.768,106.772,211.88,False
'2018-04-09T21:01:00',106.768,106.769,106.751,106.752,134.44,106.77,106.771,106.755,106.756,119.48,True
'2018-04-09T21:02:00',106.753,106.76,106.74,106.759,159.86,106.757,106.763,106.742,106.762,225.54,True
'2018-04-09T21:03:00',106.759,106.774,106.759,106.766,82.71,106.762,106.775,106.762,106.769,132.91,True
'2018-04-09T21:04:00',106.766,106.775,106.762,106.769,158.14,106.769,106.779,106.764,106.772,207.16,False
'2018-04-09T21:05:00',106.768,106.769,106.757,106.758,177.05,106.772,106.773,106.759,106.761,197.8,True
'2018-04-09T21:06:00',106.759,106.767,106.758,106.763,133.16,106.761,106.77,106.761,106.767,164.33,True
'2018-04-09T21:07:00',106.764,106.77,106.764,106.767,110.33,106.768,106.772,106.768,106.77,182.09,False
'2018-04-09T21:08:00',106.767,106.769,106.759,106.767,144.49,106.77,106.772,106.762,106.769,196.4,False
'2018-04-09T21:09:00',106.767,106.769,106.752,106.754,130.51,106.77,106.772,106.755,106.757,176.07,True
'2018-04-09T21:10:00',106.754,106.766,106.754,106.766,121.46,106.757,106.769,106.757,106.769,171.46,False
'2018-04-09T21:11:00',106.766,106.766,106.744,106.749,113.15,106.769,106.769,106.746,106.751,158.61,True
'2018-04-09T21:12:00',106.75,106.757,106.748,106.755,142.88,106.752,106.759,106.752,106.758,176.69,False
'2018-04-09T21:13:00',106.755,106.759,106.743,106.744,105.38,106.758,106.762,106.745,106.747,143.7,False
'2018-04-09T21:14:00',106.743,106.75,106.736,106.739,90.27,106.746,106.752,106.74,106.741,169.15,False
'2018-04-09T21:15:00',106.739,106.74,106.721,106.733,178.19,106.741,106.742,106.724,106.735,205.05,False
'2018-04-09T21:16:00',106.733,106.733,106.711,106.716,163.17,106.735,106.735,106.714,106.718,179.53,True
'2018-04-09T21:17:00',106.716,106.732,106.716,106.73,94.53,106.718,106.735,106.718,106.734,165.54,False
'2018-04-09T21:18:00',106.73,106.73,106.716,106.723,145.11,106.733,106.733,106.718,106.726,217.53,False
'2018-04-09T21:19:00',106.723,106.723,106.71,106.71,154.48,106.725,106.725,106.714,106.714,178.06,False
'2018-04-09T21:20:00',106.71,106.71,106.698,106.7,174.22,106.713,106.713,106.7,106.702,129.85,True
'2018-04-09T21:21:00',106.7,106.709,106.69,106.703,114.88,106.703,106.711,106.691,106.707,166.87,True
'2018-04-09T21:22:00',106.703,106.71,106.698,106.709,130.07,106.707,106.713,106.701,106.711,145.28,True
'2018-04-09T21:23:00',106.71,106.718,106.704,106.713,190.61,106.713,106.719,106.707,106.717,186.4,True
'2018-04-09T21:24:00',106.713,106.736,106.703,106.732,192.27,106.717,106.74,106.706,106.736,176.13,True
'2018-04-09T21:25:00',106.731,106.737,106.721,106.736,183.68,106.734,106.74,106.724,106.739,205.94,True
'2018-04-09T21:26:00',106.735,106.754,106.735,106.742,168.46,106.739,106.758,106.739,106.747,153.42,True
'2018-04-09T21:27:00',106.743,106.749,106.741,106.746,118.89,106.748,106.752,106.744,106.75,110.17,True
'2018-04-09T21:28:00',106.746,106.753,106.737,106.749,170.72,106.75,106.756,106.74,106.752,138.26,True
'2018-04-09T21:29:00',106.749,106.769,106.749,106.76,137.52,106.752,106.772,106.752,106.763,95.46,False
'2018-04-09T21:30:00',106.761,106.761,106.754,106.759,120.86,106.763,106.763,106.756,106.762,88.31,False
'2018-04-09T21:31:00',106.76,106.76,106.747,106.753,148.96,106.763,106.764,106.751,106.756,115.71,True
'2018-04-09T21:32:00',106.753,106.765,106.749,106.76,108.1,106.756,106.768,106.752,106.763,149.61,False
'2018-04-09T21:33:00',106.76,106.762,106.744,106.747,94.81,106.763,106.766,106.748,106.75,177.03,False
'2018-04-09T21:34:00',106.748,106.748,106.728,106.738,175.48,106.751,106.751,106.731,106.741,297.07,True
'2018-04-09T21:35:00',106.741,106.75,106.738,106.75,200.02,106.743,106.754,106.742,106.753,187.73,True
'2018-04-09T21:36:00',106.75,106.754,106.747,106.75,166.76,106.752,106.757,106.751,106.754,164.47,True
'2018-04-09T21:37:00',106.749,106.761,106.748,106.761,171.1,106.753,106.764,106.753,106.764,157.29,True
'2018-04-09T21:38:00',106.762,106.772,106.762,106.766,90.33,106.764,106.775,106.764,106.769,1543.72,True
'2018-04-09T21:39:00',106.766,106.778,106.762,106.772,124.43,106.769,106.781,106.765,106.775,216.94,False
'2018-04-09T21:40:00',106.769,106.773,106.754,106.754,250.4,106.77,106.776,106.755,106.755,210.97,True
'2018-04-09T21:41:00',106.753,106.772,106.749,106.772,10211.1602,106.754,106.776,106.753,106.776,195.48,False
'2018-04-09T21:42:00',106.772,106.772,106.758,106.758,148.06,106.776,106.776,106.76,106.76,177.07,True
'2018-04-09T21:43:00',106.757,106.77,106.744,106.766,181.32,106.76,106.775,106.747,106.77,210.86,True
'2018-04-09T21:44:00',106.767,106.771,106.761,106.769,116.07,106.771,106.775,106.763,106.772,199.23,True
'2018-04-09T21:45:00',106.769,106.773,106.761,106.772,209.24,106.77,106.776,106.765,106.776,2653.52,False
'2018-04-09T21:46:00',106.772,106.775,106.765,106.77,162.11,106.775,106.776,106.769,106.772,213.95,False
'2018-04-09T21:47:00',106.77,106.77,106.734,106.735,162.81,106.772,106.772,106.739,106.74,194.08,False
'2018-04-09T21:48:00',106.735,106.738,106.727,106.728,185.55,106.739,106.742,106.73,106.731,248.68,True
'2018-04-09T21:49:00',106.731,106.737,106.731,106.733,168.66,106.732,106.741,106.732,106.737,348.81,False
'2018-04-09T21:50:00',106.731,106.731,106.714,106.715,280.34,106.732,106.732,106.717,106.718,184.42,True
'2018-04-09T21:51:00',106.716,106.736,106.711,106.73,198.97,106.719,106.739,106.715,106.733,208.09,False
'2018-04-09T21:52:00',106.729,106.73,106.704,106.704,235.16,106.731,106.734,106.708,106.708,202.47,False
'2018-04-09T21:53:00',106.705,106.706,106.696,106.703,120.74,106.71,106.71,106.7,106.706,116.15,True
'2018-04-09T21:54:00',106.706,106.71,106.703,106.71,77.41,106.708,106.713,106.707,106.713,106.93,False
'2018-04-09T21:55:00',106.71,106.723,106.676,106.68,223.2,106.713,106.725,106.679,106.683,286.75,False
'2018-04-09T21:56:00',106.68,106.68,106.639,106.639,245.8,106.683,106.683,106.64,106.641,263.4,True
'2018-04-09T21:57:00',106.64,106.645,106.624,106.641,238.95,106.642,106.65,106.626,106.645,247.67,False
'2018-04-09T21:58:00',106.642,106.647,106.622,106.622,189.5,106.646,106.65,106.625,106.625,163.02,True
'2018-04-09T21:59:00',106.626,106.674,106.616,106.673,210.34,106.627,106.677,106.619,106.675,217.52,False
'2018-04-09T22:00:00',106.673,106.703,106.659,106.659,260.33,106.674,106.706,106.664,106.664,226.4,False
'2018-04-09T22:01:00',106.66,106.66,106.646,106.651,115.61,106.664,106.664,106.651,106.655,146.36,True
'2018-04-09T22:02:00',106.65,106.682,106.65,106.681,94.78,106.655,106.687,106.655,106.687,97.24,True
'2018-04-09T22:03:00',106.681,106.693,106.681,106.691,63.79,106.687,106.696,106.684,106.696,67.3,True
'2018-04-09T22:04:00',106.692,106.698,106.692,106.694,41.59,106.697,106.702,106.697,106.698,59.65,False
'2018-04-09T22:05:00',106.696,106.697,106.69,106.69,20.22,106.699,106.702,106.694,106.694,25.46,False
'2018-04-09T22:06:00',106.69,106.69,106.681,106.681,54.7,106.693,106.693,106.684,106.684,24.2,False
'2018-04-09T22:07:00',106.681,106.681,106.678,106.678,34.78,106.684,106.684,106.681,106.681,8.0,True
'2018-04-09T22:08:00',106.677,106.68,106.675,106.679,24.53,106.679,106.684,106.678,106.684,26.31,True
'2018-04-09T22:09:00',106.68,106.696,106.68,106.696,62.58,106.685,106.7,106.685,106.7,63.84,True
'2018-04-09T22:10:00',106.698,106.714,106.698,106.714,50.34,106.703,106.719,106.703,106.719,56.35,False
'2018-04-09T22:11:00',106.719,106.72,106.709,106.709,49.03,106.72,106.725,106.713,106.713,36.46,True
'2018-04-09T22:12:00',106.709,106.71,106.708,106.71,29.6,106.713,106.715,106.713,106.715,46.57,True
'2018-04-09T22:13:00',106.71,106.718,106.706,106.714,47.45,106.714,106.72,106.711,106.718,44.57,True
'2018-04-09T22:14:00',106.713,106.72,106.71,106.72,86.66,106.717,106.725,106.714,106.725,109.81,True
'2018-04-09T22:15:00',106.72,106.725,106.719,106.724,28.47,106.724,106.729,106.723,106.728,35.14,True
'2018-04-09T22:16:00',106.723,106.726,106.723,106.726,22.34,106.728,106.73,106.728,106.729,43.73,False
'2018-04-09T22:17:00',106.725,106.727,106.725,106.725,9.72,106.729,106.73,106.728,106.728,17.88,True
'2018-04-09T22:18:00',106.725,106.725,106.724,106.725,30.37,106.728,106.729,106.728,106.729,48.45,False
'2018-04-09T22:19:00',106.725,106.725,106.72,106.72,13.85,106.729,106.729,106.724,106.724,29.31,False
'2018-04-09T22:20:00',106.72,106.72,106.715,106.715,30.71,106.724,106.724,106.718,106.719,31.28,False
'2018-04-09T22:21:00',106.715,106.715,106.714,106.714,13.13,106.719,106.72,106.719,106.719,16.74,True
'2018-04-09T22:22:00',106.715,106.716,106.714,106.715,10.77,106.719,106.72,106.719,106.719,14.24,False
'2018-04-09T22:23:00',106.714,106.714,106.711,106.711,14.46,106.717,106.717,106.714,106.714,15.69,False
'2018-04-09T22:24:00',106.709,106.709,106.709,106.709,4.2,106.714,106.714,106.713,106.713,6.07,True
'2018-04-09T22:25:00',106.709,106.71,106.709,106.709,23.34,106.713,106.714,106.713,106.714,38.1,True
'2018-04-09T22:26:00',106.71,106.732,106.709,106.732,32.97,106.713,106.736,106.712,106.736,41.76,False
'2018-04-09T22:27:00',106.731,106.732,106.72,106.732,44.52,106.736,106.736,106.724,106.735,94.14,True
'2018-04-09T22:28:00',106.733,106.736,106.732,106.733,26.34,106.735,106.738,106.734,106.736,67.18,True
'2018-04-09T22:29:00',106.733,106.745,106.733,106.745,37.42,106.736,106.749,106.736,106.748,75.1,False
'2018-04-09T22:30:00',106.744,106.744,106.742,106.743,18.28,106.748,106.748,106.747,106.748,44.45,True
'2018-04-09T22:31:00',106.742,106.746,106.739,106.746,21.31,106.746,106.749,106.742,106.749,28.99,True
'2018-04-09T22:32:00',106.748,106.753,106.743,106.748,59.29,106.75,106.758,106.747,106.752,71.73,False
'2018-04-09T22:33:00',106.748,106.748,106.748,106.748,2.35,106.751,106.752,106.751,106.752,3.0,True
'2018-04-09T22:34:00',106.748,106.749,106.747,106.749,11.55,106.751,106.751,106.75,106.751,17.09,False
'2018-04-09T22:35:00',106.747,106.747,106.744,106.744,10.11,106.749,106.749,106.748,106.748,22.11,True
'2018-04-09T22:36:00',106.744,106.749,106.744,106.749,5.54,106.747,106.753,106.747,106.753,5.7,False
'2018-04-09T22:37:00',106.748,106.748,106.744,106.744,10.26,106.752,106.752,106.747,106.747,15.9,False
'2018-04-09T22:38:00',106.742,106.743,106.742,106.743,8.4,106.745,106.748,106.745,106.748,11.53,False
'2018-04-09T22:39:00',106.743,106.743,106.738,106.738,18.39,106.746,106.746,106.741,106.743,26.49,True
'2018-04-09T22:40:00',106.739,106.745,106.739,106.741,44.73,106.743,106.748,106.743,106.745,26.34,True
'2018-04-09T22:41:00',106.741,106.743,106.741,106.743,19.31,106.746,106.747,106.746,106.746,14.24,True
'2018-04-09T22:42:00',106.744,106.749,106.744,106.749,35.68,106.748,106.754,106.748,106.754,22.43,True
'2018-04-09T22:43:00',106.749,106.757,106.749,106.757,37.1,106.753,106.762,106.753,106.762,30.44,True
'2018-04-09T22:44:00',106.756,106.76,106.756,106.76,20.65,106.761,106.764,106.761,106.764,21.89,False
'2018-04-09T22:45:00',106.759,106.759,106.747,106.747,59.51,106.763,106.765,106.752,106.753,67.5,True
'2018-04-09T22:46:00',106.747,106.758,106.745,106.752,33.92,106.751,106.763,106.75,106.757,35.98,False
'2018-04-09T22:47:00',106.751,106.751,106.745,106.745,17.82,106.756,106.756,106.749,106.749,20.87,False
'2018-04-09T22:48:00',106.744,106.744,106.741,106.741,10.57,106.748,106.748,106.746,106.746,14.4,True
'2018-04-09T22:49:00',106.742,106.76,106.742,106.76,38.2,106.747,106.764,106.747,106.764,27.71,True
'2018-04-09T22:50:00',106.761,106.766,106.759,106.765,39.47,106.765,106.77,106.763,106.77,50.43,False
'2018-04-09T22:51:00',106.764,106.765,106.763,106.763,6.82,106.768,106.77,106.768,106.768,12.43,True
'2018-04-09T22:52:00',106.763,106.771,106.762,106.768,42.51,106.768,106.776,106.768,106.771,38.34,True
'2018-04-09T22:53:00',106.768,106.769,106.764,106.768,40.24,106.772,106.774,106.769,106.774,35.05,False
'2018-04-09T22:54:00',106.769,106.769,106.75,106.75,49.56,106.774,106.774,106.757,106.757,45.88,False
'2018-04-09T22:55:00',106.75,106.75,106.743,106.745,68.59,106.756,106.756,106.75,106.751,55.2,False
'2018-04-09T22:56:00',106.745,106.75,106.742,106.743,93.15,106.752,106.757,106.747,106.749,76.06,False
'2018-04-09T22:57:00',106.742,106.745,106.74,106.742,32.34,106.748,106.75,106.746,106.747,33.35,True
'2018-04-09T22:58:00',106.742,106.745,106.742,106.744,38.69,106.748,106.751,106.748,106.75,25.71,True
'2018-04-09T22:59:00',106.744,106.788,106.744,106.752,62.32,106.751,106.796,106.751,106.772,91.48,True
'2018-04-09T23:00:00',106.757,106.757,106.734,106.753,21.66,106.781,106.824,106.781,106.784,23.6,True
'2018-04-09T23:01:00',106.757,106.758,106.748,106.757,198.97,106.784,106.796,106.766,106.785,206.25,False
'2018-04-09T23:02:00',106.757,106.757,106.755,106.756,19.54,106.796,106.796,106.784,106.784,24.75,False
'2018-04-09T23:03:00',106.756,106.756,106.746,106.746,6.0,106.778,106.778,106.766,106.77,6.75,False
'2018-04-09T23:04:00',106.746,106.746,106.742,106.742,11.64,106.77,106.77,106.767,106.768,12.75,False
'2018-04-09T23:05:00',106.742,106.747,106.708,106.74,63.52,106.768,106.77,106.716,106.766,88.15,True
'2018-04-09T23:06:00',106.746,106.774,106.74,106.771,56.72,106.77,106.798,106.766,106.79,61.97,True
'2018-04-09T23:07:00',106.775,106.784,106.762,106.782,184.28,106.807,106.814,106.79,106.805,174.93,False
'2018-04-09T23:08:00',106.783,106.784,106.751,106.758,405.27,106.811,106.814,106.775,106.783,410.86,False
'2018-04-09T23:09:00',106.758,106.761,106.733,106.745,256.06,106.783,106.789,106.763,106.77,296.8,True
'2018-04-09T23:10:00',106.74,106.798,106.738,106.77,239.31,106.766,106.806,106.751,106.78,189.58,False
'2018-04-09T23:11:00',106.77,106.781,106.742,106.743,141.08,106.779,106.792,106.765,106.778,105.6,True
'2018-04-09T23:12:00',106.743,106.77,106.743,106.767,87.73,106.773,106.795,106.764,106.792,98.55,True
'2018-04-09T23:13:00',106.766,106.778,106.751,106.772,137.25,106.791,106.804,106.767,106.798,154.75,True
'2018-04-09T23:14:00',106.768,106.777,106.768,106.776,152.75,106.794,106.798,106.789,106.796,175.5,False
'2018-04-09T23:15:00',106.772,106.776,106.752,106.763,196.04,106.791,106.796,106.778,106.788,184.98,False
'2018-04-09T23:16:00',106.763,106.771,106.736,106.736,105.17,106.783,106.789,106.767,106.767,72.5,True
'2018-04-09T23:17:00',106.736,106.752,106.736,106.75,55.97,106.767,106.768,106.765,106.768,28.0,False
'2018-04-09T23:18:00',106.75,106.757,106.741,106.741,87.5,106.768,106.768,106.766,106.766,37.86,True
'2018-04-09T23:19:00',106.741,106.759,106.741,106.752,76.1,106.767,106.768,106.755,106.758,89.95,False
'2018-04-09T23:20:00',106.751,106.751,106.737,106.741,78.34,106.757,106.762,106.743,106.752,119.04,False
'2018-04-09T23:21:00',106.741,106.745,106.728,106.73,61.83,106.752,106.757,106.741,106.742,74.86,True
'2018-04-09T23:22:00',106.73,106.736,106.728,106.73,45.88,106.742,106.751,106.742,106.743,51.61,True
'2018-04-09T23:23:00',106.73,106.744,106.729,106.742,25.48,106.743,106.75,106.742,106.75,42.33,True
'2018-04-09T23:24:00',106.742,106.753,106.74,106.752,39.7,106.749,106.764,106.749,106.76,62.58,False
'2018-04-09T23:25:00',106.752,106.756,106.746,106.751,37.87,106.76,106.762,106.76,106.76,64.78,True
'2018-04-09T23:26:00',106.751,106.759,106.749,106.756,30.0,106.76,106.77,106.76,106.77,49.55,False
'2018-04-09T23:27:00',106.756,106.768,106.752,106.752,38.09,106.77,106.778,106.765,106.765,73.84,False
'2018-04-09T23:28:00',106.752,106.759,106.746,106.747,25.87,106.766,106.774,106.756,106.756,34.7,True
'2018-04-09T23:29:00',106.746,106.752,106.741,106.75,91.43,106.756,106.765,106.756,106.761,111.53,True
'2018-04-09T23:30:00',106.749,106.762,106.748,106.758,30.43,106.762,106.774,106.762,106.773,42.2,False
'2018-04-09T23:31:00',106.758,106.758,106.758,106.758,6.22,106.773,106.773,106.77,106.77,5.02,True
'2018-04-09T23:32:00',106.758,106.766,106.754,106.758,56.22,106.77,106.776,106.766,106.771,58.58,True
'2018-04-09T23:33:00',106.759,106.76,106.755,106.76,45.82,106.772,106.773,106.765,106.773,60.36,False
'2018-04-09T23:34:00',106.759,106.761,106.758,106.76,52.24,106.772,106.774,106.768,106.771,52.25,True
'2018-04-09T23:35:00',106.76,106.761,106.76,106.761,36.6,106.773,106.773,106.767,106.772,33.67,False
'2018-04-09T23:36:00',106.761,106.761,106.754,106.754,17.54,106.772,106.772,106.765,106.768,17.85,True
'2018-04-09T23:37:00',106.755,106.765,106.755,106.765,11.95,106.768,106.776,106.766,106.776,11.81,False
'2018-04-09T23:38:00',106.764,106.764,106.762,106.762,17.83,106.775,106.776,106.774,106.775,14.76,False
'2018-04-09T23:39:00',106.762,106.762,106.757,106.757,12.75,106.775,106.775,106.769,106.769,15.11,False
'2018-04-09T23:40:00',106.754,106.754,106.737,106.749,44.31,106.765,106.765,106.748,106.76,46.58,False
'2018-04-09T23:41:00',106.749,106.749,106.736,106.736,24.12,106.76,106.761,106.75,106.75,36.86,True
'2018-04-09T23:42:00',106.735,106.745,106.735,106.743,96.96,106.747,106.755,106.744,106.751,86.14,True
'2018-04-09T23:43:00',106.742,106.75,106.738,106.749,99.98,106.75,106.762,106.746,106.76,77.02,False
'2018-04-09T23:44:00',106.748,106.748,106.741,106.742,56.72,106.757,106.759,106.752,106.753,54.46,True
'2018-04-09T23:45:00',106.742,106.743,106.742,106.742,102.02,106.753,106.754,106.751,106.754,85.12,True
'2018-04-09T23:46:00',106.742,106.743,106.742,106.743,119.7,106.754,106.755,106.752,106.754,85.38,True
'2018-04-09T23:47:00',106.743,106.745,106.741,106.745,54.33,106.754,106.755,106.751,106.754,59.23,True
'2018-04-09T23:48:00',106.745,106.745,106.744,106.745,69.08,106.754,106.755,106.753,106.755,74.83,True
'2018-04-09T23:49:00',106.745,106.747,106.745,106.746,73.57,106.756,106.757,106.754,106.756,51.74,True
'2018-04-09T23:50:00',106.746,106.769,106.746,106.762,53.74,106.755,106.778,106.755,106.77,75.89,False
'2018-04-09T23:51:00',106.761,106.765,106.756,106.757,63.79,106.77,106.772,106.764,106.766,61.97,True
'2018-04-09T23:52:00',106.757,106.769,106.757,106.767,51.38,106.766,106.778,106.766,106.776,48.05,True
'2018-04-09T23:53:00',106.767,106.773,106.759,106.772,60.72,106.776,106.782,106.767,106.782,74.48,False
'2018-04-09T23:54:00',106.774,106.777,106.759,106.76,61.91,106.783,106.784,106.77,106.772,71.88,True
'2018-04-09T23:55:00',106.762,106.776,106.762,106.774,57.63,106.774,106.789,106.774,106.787,60.01,False
'2018-04-09T23:56:00',106.774,106.775,106.763,106.764,59.19,106.787,106.788,106.777,106.779,53.31,True
'2018-04-09T23:57:00',106.764,106.766,106.764,106.764,33.04,106.78,106.781,106.773,106.78,38.36,True
'2018-04-09T23:58:00',106.764,106.778,106.764,106.777,57.14,106.78,106.792,106.774,106.79,69.29,True
'2018-04-09T23:59:00',106.777,106.793,106.777,106.786,36.88,106.79,106.804,106.786,106.794,14.8,False
'2018-04-10T00:00:00',106.786,106.786,106.756,106.763,27.83,106.793,106.793,106.763,106.771,60.66,True
'2018-04-10T00:01:00',106.763,106.769,106.759,106.765,19.28,106.77,106.777,106.766,106.771,24.16,False
'2018-04-10T00:02:00',106.771,106.771,106.757,106.761,15.59,106.773,106.773,106.761,106.766,38.41,False
'2018-04-10T00:03:00',106.761,106.763,106.744,106.745,46.23,106.767,106.769,106.749,106.753,55.23,False
'2018-04-10T00:04:00',106.745,106.745,106.737,106.744,109.38,106.752,106.756,106.748,106.755,116.42,False
'2018-04-10T00:05:00',106.744,106.747,106.715,106.736,146.78,106.755,106.757,106.724,106.746,141.17,False
'2018-04-10T00:06:00',106.737,106.741,106.725,106.728,73.78,106.748,106.752,106.732,106.738,93.75,True
'2018-04-10T00:07:00',106.728,106.731,106.728,106.73,29.52,106.738,106.742,106.738,106.741,29.08,True
'2018-04-10T00:08:00',106.73,106.733,106.729,106.732,31.0,106.741,106.742,106.74,106.741,32.56,True
'2018-04-10T00:09:00',106.735,106.739,106.733,106.739,21.22,106.742,106.746,106.74,106.744,12.76,True
'2018-04-10T00:10:00',106.74,106.746,106.74,106.746,27.34,106.744,106.755,106.744,106.755,21.98,True
'2018-04-10T00:11:00',106.748,106.755,106.747,106.747,54.41,106.755,106.761,106.755,106.756,61.96,False
'2018-04-10T00:12:00',106.747,106.747,106.74,106.742,13.02,106.749,106.75,106.747,106.748,22.09,False
'2018-04-10T00:13:00',106.742,106.747,106.738,106.738,116.14,106.749,106.754,106.743,106.743,99.92,False
'2018-04-10T00:14:00',106.737,106.743,106.726,106.726,117.47,106.743,106.749,106.729,106.729,86.39,False
'2018-04-10T00:15:00',106.725,106.725,106.709,106.715,69.6,106.729,106.729,106.714,106.72,54.78,True
'2018-04-10T00:16:00',106.715,106.738,106.71,106.737,40.65,106.719,106.743,106.715,106.742,56.12,False
'2018-04-10T00:17:00',106.736,106.742,106.734,106.737,29.2,106.742,106.748,106.738,106.742,35.03,False
'2018-04-10T00:18:00',106.738,106.74,106.734,106.736,21.27,106.743,106.745,106.738,106.74,18.28,False
'2018-04-10T00:19:00',106.736,106.736,106.726,106.733,32.39,106.74,106.74,106.731,106.737,21.2,False
'2018-04-10T00:20:00',106.733,106.733,106.727,106.732,12.74,106.739,106.739,106.733,106.736,35.72,True
'2018-04-10T00:21:00',106.731,106.742,106.726,106.735,46.13,106.736,106.748,106.729,106.741,54.78,True
'2018-04-10T00:22:00',106.737,106.744,106.737,106.743,21.33,106.741,106.749,106.741,106.748,14.83,True
'2018-04-10T00:23:00',106.744,106.744,106.744,106.744,13.19,106.748,106.75,106.747,106.749,19.25,True
'2018-04-10T00:24:00',106.748,106.75,106.745,106.749,21.9,106.75,106.756,106.75,106.752,28.12,True
'2018-04-10T00:25:00',106.75,106.772,106.75,106.77,79.45,106.752,106.777,106.752,106.776,75.03,False
'2018-04-10T00:26:00',106.771,106.771,106.766,106.766,17.34,106.776,106.777,106.769,106.769,14.12,True
'2018-04-10T00:27:00',106.766,106.769,106.766,106.768,12.0,106.77,106.774,106.77,106.774,16.18,False
'2018-04-10T00:28:00',106.766,106.766,106.761,106.761,24.0,106.767,106.767,106.765,106.765,33.74,False
'2018-04-10T00:29:00',106.76,106.76,106.76,106.76,2.06,106.766,106.766,106.766,106.766,2.25,False
'2018-04-10T00:30:00',106.761,106.761,106.749,106.755,44.54,106.765,106.765,106.753,106.76,27.45,False
'2018-04-10T00:31:00',106.754,106.758,106.744,106.754,43.19,106.758,106.764,106.749,106.76,39.37,True
'2018-04-10T00:32:00',106.755,106.76,106.75,106.755,42.66,106.76,106.765,106.755,106.762,33.43,False
'2018-04-10T00:33:00',106.757,106.76,106.752,106.752,17.45,106.763,106.765,106.756,106.756,12.56,True
'2018-04-10T00:34:00',106.752,106.777,106.749,106.777,59.21,106.757,106.783,106.755,106.782,46.14,False
'2018-04-10T00:35:00',106.778,106.786,106.77,106.775,76.9,106.784,106.793,106.775,106.78,47.06,False
'2018-04-10T00:36:00',106.775,106.777,106.766,106.766,40.18,106.781,106.781,106.77,106.77,30.68,False
'2018-04-10T00:37:00',106.764,106.77,106.764,106.765,31.37,106.77,106.775,106.77,106.772,39.07,False
'2018-04-10T00:38:00',106.765,106.765,106.752,106.759,45.04,106.77,106.77,106.757,106.766,50.03,False
'2018-04-10T00:39:00',106.758,106.76,106.753,106.754,58.46,106.765,106.765,106.759,106.76,38.95,False
'2018-04-10T00:40:00',106.754,106.754,106.748,106.754,10.75,106.759,106.759,106.752,106.758,8.94,True
'2018-04-10T00:41:00',106.754,106.754,106.754,106.754,10.86,106.759,106.76,106.759,106.76,5.73,False
'2018-04-10T00:42:00',106.753,106.754,106.746,106.754,32.32,106.756,106.76,106.749,106.759,39.59,True
'2018-04-10T00:43:00',106.754,106.766,106.754,106.764,54.23,106.759,106.77,106.759,106.769,55.56,False
'2018-04-10T00:44:00',106.765,106.766,106.758,106.761,31.13,106.769,106.772,106.764,106.765,26.45,False
'2018-04-10T00:45:00',106.761,106.761,106.737,106.737,53.19,106.766,106.766,106.743,106.743,55.5,True
'2018-04-10T00:46:00',106.738,106.75,106.738,106.749,50.74,106.744,106.755,106.743,106.754,68.04,True
'2018-04-10T00:47:00',106.748,106.751,106.745,106.751,48.63,106.754,106.755,106.75,106.754,61.6,False
'2018-04-10T00:48:00',106.751,106.751,106.738,106.739,25.19,106.755,106.755,106.742,106.743,28.49,False
'2018-04-10T00:49:00',106.738,106.738,106.734,106.734,10.19,106.743,106.743,106.739,106.739,10.38,False
'2018-04-10T00:50:00',106.736,106.745,106.731,106.731,75.9,106.738,106.749,106.735,106.736,89.73,True
'2018-04-10T00:51:00',106.729,106.745,106.724,106.741,110.22,106.734,106.749,106.727,106.743,97.84,False
'2018-04-10T00:52:00',106.741,106.745,106.739,106.739,34.68,106.745,106.75,106.743,106.743,36.75,True
'2018-04-10T00:53:00',106.737,106.75,106.736,106.749,37.34,106.741,106.755,106.741,106.754,49.62,True
'2018-04-10T00:54:00',106.751,106.757,106.751,106.757,12.62,106.754,106.759,106.754,106.759,23.43,False
'2018-04-10T00:55:00',106.755,106.756,106.75,106.75,35.19,106.759,106.76,106.753,106.753,71.58,False
'2018-04-10T00:56:00',106.748,106.748,106.74,106.74,21.12,106.752,106.752,106.743,106.743,24.19,True
'2018-04-10T00:57:00',106.743,106.745,106.737,106.741,27.71,106.747,106.749,106.741,106.745,27.75,True
'2018-04-10T00:58:00',106.743,106.745,106.743,106.745,19.4,106.746,106.749,106.746,106.748,23.35,False
'2018-04-10T00:59:00',106.744,106.744,106.732,106.733,29.28,106.748,106.748,106.736,106.738,30.05,True
'2018-04-10T01:00:00',106.732,106.739,106.717,106.734,79.3,106.736,106.743,106.719,106.738,87.52,False
'2018-04-10T01:01:00',106.733,106.734,106.709,106.723,69.31,106.737,106.737,106.711,106.726,61.32,False
'2018-04-10T01:02:00',106.722,106.722,106.706,106.706,82.88,106.726,106.726,106.707,106.707,51.58,True
'2018-04-10T01:03:00',106.706,106.727,106.706,106.727,64.53,106.709,106.731,106.709,106.731,48.17,True
'2018-04-10T01:04:00',106.728,106.733,106.728,106.733,38.21,106.731,106.736,106.729,106.735,31.72,True
'2018-04-10T01:05:00',106.733,106.738,106.733,106.738,8.44,106.734,106.739,106.734,106.739,9.5,False
'2018-04-10T01:06:00',106.739,106.739,106.725,106.725,37.52,106.74,106.741,106.728,106.728,32.0,False
'2018-04-10T01:07:00',106.726,106.726,106.725,106.725,2.88,106.729,106.729,106.728,106.728,2.0,False
'2018-04-10T01:08:00',106.725,106.725,106.713,106.716,30.47,106.728,106.729,106.716,106.719,19.92,False
'2018-04-10T01:09:00',106.717,106.719,106.708,106.71,50.83,106.722,106.723,106.711,106.714,33.81,False
'2018-04-10T01:10:00',106.71,106.719,106.703,106.707,71.18,106.714,106.722,106.707,106.71,49.47,True
'2018-04-10T01:11:00',106.707,106.724,106.706,106.709,61.75,106.71,106.728,106.71,106.714,88.02,True
'2018-04-10T01:12:00',106.711,106.714,106.711,106.711,8.32,106.714,106.718,106.714,106.714,16.05,True
'2018-04-10T01:13:00',106.71,106.716,106.708,106.716,17.06,106.711,106.72,106.711,106.72,30.13,True
'2018-04-10T01:14:00',106.715,106.73,106.715,106.725,105.89,106.72,106.735,106.719,106.729,121.31,True
'2018-04-10T01:15:00',106.729,106.732,106.721,106.726,60.47,106.731,106.737,106.725,106.73,87.49,False
'2018-04-10T01:16:00',106.725,106.726,106.723,106.725,14.49,106.729,106.73,106.726,106.729,27.49,True
'2018-04-10T01:17:00',106.728,106.732,106.725,106.725,15.8,106.73,106.737,106.73,106.73,26.12,False
'2018-04-10T01:18:00',106.725,106.725,106.72,106.72,41.18,106.729,106.73,106.724,106.724,41.94,False
'2018-04-10T01:19:00',106.719,106.721,106.714,106.72,38.92,106.724,106.724,106.718,106.722,53.82,True
'2018-04-10T01:20:00',106.718,106.726,106.717,106.726,21.02,106.721,106.73,106.721,106.73,24.25,False
'2018-04-10T01:21:00',106.726,106.726,106.726,106.726,0.0,106.73,106.73,106.73,106.73,0.0,False
'2018-04-10T01:22:00',106.725,106.726,106.722,106.726,31.12,106.729,106.73,106.726,106.73,43.66,True
'2018-04-10T01:23:00',106.73,106.743,106.73,106.743,14.55,106.732,106.747,106.732,106.747,15.43,True
'2018-04-10T01:24:00',106.743,106.757,106.743,106.754,77.31,106.748,106.762,106.748,106.758,81.38,False
'2018-04-10T01:25:00',106.752,106.753,106.744,106.744,29.89,106.756,106.756,106.746,106.746,46.97,False
'2018-04-10T01:26:00',106.742,106.742,106.734,106.738,30.15,106.744,106.744,106.738,106.74,39.67,False
'2018-04-10T01:27:00',106.735,106.738,106.732,106.737,25.84,106.737,106.741,106.736,106.741,23.73,False
'2018-04-10T01:28:00',106.736,106.738,106.73,106.73,15.38,106.741,106.742,106.732,106.732,15.93,False
'2018-04-10T01:29:00',106.728,106.728,106.725,106.725,14.5,106.73,106.73,106.727,106.728,12.61,False
'2018-04-10T01:30:00',106.724,106.725,106.72,106.72,52.0,106.728,106.728,106.722,106.722,28.01,False
'2018-04-10T01:31:00',106.719,106.719,106.714,106.715,22.29,106.722,106.722,106.717,106.719,12.75,True
'2018-04-10T01:32:00',106.715,106.72,106.713,106.72,27.36,106.719,106.725,106.718,106.725,23.19,False
'2018-04-10T01:33:00',106.719,106.719,106.709,106.716,32.77,106.723,106.723,106.714,106.719,31.36,True
'2018-04-10T01:34:00',106.715,106.722,106.715,106.72,10.87,106.719,106.725,106.718,106.725,13.31,True
'2018-04-10T01:35:00',106.72,106.722,106.713,106.722,58.72,106.725,106.725,106.716,106.725,43.0,False
'2018-04-10T01:36:00',106.721,106.721,106.717,106.721,31.69,106.724,106.725,106.722,106.724,28.98,True
'2018-04-10T01:37:00',106.723,106.727,106.713,106.725,68.54,106.725,106.731,106.718,106.729,93.06,False
'2018-04-10T01:38:00',106.727,106.729,106.722,106.722,18.8,106.73,106.731,106.726,106.727,31.43,True
'2018-04-10T01:39:00',106.721,106.746,106.721,106.746,31.36,106.725,106.748,106.725,106.748,47.19,False
'2018-04-10T01:40:00',106.744,106.749,106.733,106.733,144.0,106.748,106.755,106.736,106.736,124.1,True
'2018-04-10T01:41:00',106.732,106.736,106.726,106.736,40.94,106.734,106.739,106.73,106.739,40.81,True
'2018-04-10T01:42:00',106.736,106.743,106.733,106.738,59.5,106.74,106.746,106.736,106.74,80.23,True
'2018-04-10T01:43:00',106.738,106.74,106.735,106.739,27.54,106.742,106.743,106.738,106.743,25.82,False
'2018-04-10T01:44:00',106.735,106.738,106.728,106.733,37.12,106.739,106.743,106.732,106.737,55.93,False
'2018-04-10T01:45:00',106.735,106.748,106.728,106.732,48.53,106.738,106.753,106.732,106.737,87.73,False
'2018-04-10T01:46:00',106.731,106.734,106.729,106.732,23.67,106.735,106.736,106.732,106.736,40.44,False
'2018-04-10T01:47:00',106.733,106.734,106.72,106.721,60.25,106.736,106.737,106.723,106.723,70.25,False
'2018-04-10T01:48:00',106.721,106.723,106.713,106.713,71.86,106.724,106.726,106.717,106.717,42.64,True
'2018-04-10T01:49:00',106.713,106.737,106.711,106.737,106.79,106.716,106.743,106.715,106.743,105.1,False
'2018-04-10T01:50:00',106.738,106.738,106.725,106.726,72.84,106.743,106.745,106.73,106.731,119.03,True
'2018-04-10T01:51:00',106.725,106.732,106.725,106.727,51.38,106.728,106.735,106.727,106.73,48.27,False
'2018-04-10T01:52:00',106.726,106.732,106.723,106.727,47.49,106.728,106.736,106.726,106.73,36.14,True
'2018-04-10T01:53:00',106.728,106.733,106.725,106.733,51.34,106.73,106.737,106.728,106.737,53.82,True
'2018-04-10T01:54:00',106.735,106.744,106.733,106.736,93.7,106.737,106.748,106.737,106.741,96.82,True
'2018-04-10T01:55:00',106.738,106.748,106.732,106.745,75.68,106.742,106.752,106.736,106.749,89.11,True
'2018-04-10T01:56:00',106.746,106.753,106.743,106.748,93.1,106.749,106.758,106.747,106.752,96.84,False
'2018-04-10T01:57:00',106.749,106.749,106.738,106.747,102.17,106.753,106.753,106.741,106.752,115.93,True
'2018-04-10T01:58:00',106.747,106.753,106.735,106.75,100.15,106.75,106.758,106.74,106.754,119.07,True
'2018-04-10T01:59:00',106.749,106.759,106.745,106.755,83.86,106.754,106.764,106.75,106.759,98.69,False
'2018-04-10T02:00:00',106.753,106.753,106.709,106.709,188.77,106.756,106.756,106.713,106.713,190.58,True
'2018-04-10T02:01:00',106.709,106.739,106.709,106.739,175.19,106.714,106.742,106.714,106.742,183.35,False
'2018-04-10T02:02:00',106.739,106.739,106.697,106.701,268.3,106.743,106.743,106.701,106.706,259.5,False
'2018-04-10T02:03:00',106.701,106.708,106.692,106.7,176.27,106.706,106.713,106.698,106.703,140.43,False
'2018-04-10T02:04:00',106.701,106.704,106.695,106.698,95.46,106.705,106.708,106.698,106.702,75.54,False
'2018-04-10T02:05:00',106.699,106.699,106.682,106.688,114.56,106.703,106.703,106.686,106.693,101.2,False
'2018-04-10T02:06:00',106.688,106.696,106.668,106.673,149.94,106.693,106.699,106.671,106.675,154.76,True
'2018-04-10T02:07:00',106.673,106.691,106.67,106.691,172.21,106.676,106.695,106.674,106.695,137.12,False
'2018-04-10T02:08:00',106.692,106.692,106.635,106.648,227.94,106.696,106.696,106.639,106.653,262.12,False
'2018-04-10T02:09:00',106.648,106.648,106.618,106.625,180.64,106.653,106.653,106.621,106.629,193.81,True
'2018-04-10T02:10:00',106.625,106.647,106.618,106.629,193.78,106.629,106.65,106.621,106.631,234.75,True
'2018-04-10T02:11:00',106.629,106.643,106.629,106.642,107.1,106.632,106.647,106.632,106.646,187.66,True
'2018-04-10T02:12:00',106.641,106.657,106.636,106.652,111.77,106.644,106.66,106.64,106.657,132.41,True
'2018-04-10T02:13:00',106.652,106.666,106.652,106.666,115.84,106.655,106.669,106.655,106.669,101.58,True
'2018-04-10T02:14:00',106.666,106.685,106.666,106.681,118.97,106.67,106.689,106.67,106.683,131.0,False
'2018-04-10T02:15:00',106.68,106.681,106.665,106.665,208.15,106.683,106.685,106.669,106.67,203.98,False
'2018-04-10T02:16:00',106.667,106.669,106.658,106.662,76.56,106.669,106.673,106.662,106.665,139.92,False
'2018-04-10T02:17:00',106.661,106.669,106.656,106.66,69.99,106.664,106.672,106.658,106.663,119.89,True
'2018-04-10T02:18:00',106.661,106.675,106.661,106.672,110.35,106.665,106.678,106.665,106.675,85.3,True
'2018-04-10T02:19:00',106.672,106.688,106.672,106.686,194.48,106.676,106.69,106.676,106.689,173.73,False
'2018-04-10T02:20:00',106.686,106.692,106.664,106.664,177.28,106.689,106.696,106.669,106.669,138.42,False
'2018-04-10T02:21:00',106.666,106.671,106.661,106.664,112.99,106.67,106.676,106.665,106.668,94.07,True
'2018-04-10T02:22:00',106.664,106.668,106.663,106.665,49.41,106.668,106.671,106.666,106.668,32.86,False
'2018-04-10T02:23:00',106.664,106.668,106.659,106.659,88.04,106.667,106.67,106.662,106.662,38.74,False
'2018-04-10T02:24:00',106.658,106.658,106.629,106.647,176.87,106.662,106.662,106.632,106.649,150.91,True
'2018-04-10T02:25:00',106.649,106.664,106.647,106.662,148.56,106.652,106.668,106.651,106.665,175.96,False
'2018-04-10T02:26:00',106.662,106.665,106.653,106.658,156.54,106.667,106.669,106.657,106.661,125.27,True
'2018-04-10T02:27:00',106.656,106.676,106.656,106.675,137.53,106.659,106.679,106.659,106.676,121.29,False
'2018-04-10T02:28:00',106.674,106.674,106.662,106.667,88.9,106.678,106.678,106.665,106.67,128.04,True
'2018-04-10T02:29:00',106.667,106.677,106.664,106.67,119.04,106.67,106.68,106.668,106.675,110.65,True
'2018-04-10T02:30:00',106.669,106.695,106.667,106.695,148.03,106.674,106.699,106.671,106.699,126.07,True
'2018-04-10T02:31:00',106.699,106.708,106.694,106.706,98.35,106.7,106.71,106.697,106.71,111.3,False
'2018-04-10T02:32:00',106.705,106.707,106.703,106.706,18.36,106.708,106.709,106.706,106.709,25.42,True
'2018-04-10T02:33:00',106.707,106.732,106.707,106.73,146.2,106.71,106.736,106.71,106.734,143.11,False
'2018-04-10T02:34:00',106.73,106.731,106.715,106.715,136.87,106.733,106.735,106.719,106.719,163.03,False
'2018-04-10T02:35:00',106.715,106.719,106.704,106.704,135.05,106.72,106.723,106.708,106.708,192.72,False
'2018-04-10T02:36:00',106.703,106.709,106.701,106.703,103.38,106.707,106.712,106.703,106.707,76.8,True
'2018-04-10T02:37:00',106.703,106.714,106.703,106.712,68.06,106.706,106.716,106.706,106.715,90.59,True
'2018-04-10T02:38:00',106.711,106.725,106.702,106.723,98.25,106.715,106.729,106.706,106.727,120.86,False
'2018-04-10T02:39:00',106.723,106.723,106.715,106.719,76.95,106.727,106.728,106.719,106.723,53.34,False
'2018-04-10T02:40:00',106.719,106.719,106.699,106.708,106.19,106.722,106.722,106.703,106.711,94.74,False
'2018-04-10T02:41:00',106.705,106.707,106.686,106.686,94.7,106.707,106.71,106.688,106.688,45.14,True
'2018-04-10T02:42:00',106.687,106.69,106.685,106.69,62.95,106.688,106.694,106.688,106.693,53.08,True
'2018-04-10T02:43:00',106.69,106.709,106.69,106.709,108.53,106.693,106.713,106.693,106.713,101.76,True
'2018-04-10T02:44:00',106.713,106.738,106.705,106.715,117.79,106.715,106.743,106.708,106.719,194.47,True
'2018-04-10T02:45:00',106.714,106.724,106.714,106.724,95.43,106.718,106.728,106.718,106.728,87.24,False
'2018-04-10T02:46:00',106.726,106.732,106.713,106.713,142.46,106.729,106.736,106.718,106.718,111.15,False
'2018-04-10T02:47:00',106.713,106.713,106.699,106.707,81.62,106.717,106.717,106.703,106.71,125.98,False
'2018-04-10T02:48:00',106.706,106.712,106.703,106.706,58.74,106.709,106.715,106.706,106.709,66.63,False
'2018-04-10T02:49:00',106.705,106.708,106.703,106.704,58.06,106.709,106.712,106.707,106.708,29.86,False
'2018-04-10T02:50:00',106.704,106.705,106.691,106.691,90.86,106.708,106.708,106.694,106.694,59.89,False
'2018-04-10T02:51:00',106.689,106.693,106.683,106.683,45.9,106.692,106.697,106.687,106.687,42.53,True
'2018-04-10T02:52:00',106.686,106.732,106.685,106.719,155.21,106.688,106.736,106.688,106.723,188.08,False
'2018-04-10T02:53:00',106.718,106.72,106.709,106.717,66.42,106.722,106.724,106.712,106.722,119.75,True
'2018-04-10T02:54:00',106.717,106.721,106.698,106.721,143.9,106.722,106.726,106.703,106.724,169.95,False
'2018-04-10T02:55:00',106.721,106.726,106.695,106.713,173.73,106.723,106.729,106.7,106.716,173.55,True
'2018-04-10T02:56:00',106.712,106.714,106.707,106.713,49.4,106.716,106.717,106.711,106.717,44.67,True
'2018-04-10T02:57:00',106.718,106.736,106.718,106.724,109.21,106.72,106.74,106.72,106.729,139.77,False
'2018-04-10T02:58:00',106.724,106.724,106.72,106.721,38.45,106.727,106.727,106.724,106.724,22.22,False
'2018-04-10T02:59:00',106.721,106.721,106.677,106.684,137.56,106.724,106.724,106.68,106.687,144.84,True
'2018-04-10T03:00:00',106.683,106.69,106.679,106.685,70.04,106.687,106.693,106.682,106.689,60.71,True
'2018-04-10T03:01:00',106.685,106.69,106.685,106.69,80.1,106.689,106.694,106.688,106.694,63.74,True
'2018-04-10T03:02:00',106.691,106.691,106.691,106.691,29.99,106.694,106.695,106.694,106.695,8.71,True
'2018-04-10T03:03:00',106.692,106.7,106.691,106.699,43.87,106.695,106.703,106.695,106.702,38.9,False
'2018-04-10T03:04:00',106.698,106.699,106.698,106.698,16.88,106.701,106.703,106.701,106.702,14.8,True
'2018-04-10T03:05:00',106.698,106.709,106.698,106.705,48.16,106.701,106.713,106.7,106.709,39.48,False
'2018-04-10T03:06:00',106.705,106.705,106.697,106.698,32.15,106.708,106.708,106.699,106.701,19.9,True
'2018-04-10T03:07:00',106.698,106.702,106.698,106.7,8.98,106.702,106.706,106.702,106.702,12.12,True
'2018-04-10T03:08:00',106.698,106.738,106.694,106.738,114.45,106.702,106.742,106.696,106.742,98.86,True
'2018-04-10T03:09:00',106.738,106.756,106.738,106.752,102.73,106.743,106.758,106.743,106.754,87.39,False
'2018-04-10T03:10:00',106.75,106.751,106.737,106.738,101.51,106.754,106.754,106.742,106.742,90.51,True
'2018-04-10T03:11:00',106.74,106.765,106.739,106.765,182.54,106.744,106.766,106.743,106.766,144.03,True
'2018-04-10T03:12:00',106.765,106.796,106.76,106.784,251.18,106.767,106.799,106.762,106.787,459.44,False
'2018-04-10T03:13:00',106.784,106.792,106.764,106.772,188.82,106.788,106.796,106.769,106.775,168.22,False
'2018-04-10T03:14:00',106.773,106.776,106.763,106.77,166.95,106.777,106.779,106.765,106.774,137.44,False
'2018-04-10T03:15:00',106.769,106.776,106.761,106.77,122.59,106.774,106.781,106.764,106.772,128.36,True
'2018-04-10T03:16:00',106.771,106.782,106.769,106.771,123.05,106.774,106.788,106.771,106.774,108.7,True
'2018-04-10T03:17:00',106.771,106.789,106.761,106.789,157.69,106.774,106.792,106.764,106.792,135.25,False
'2018-04-10T03:18:00',106.789,106.795,106.785,106.785,129.05,106.791,106.798,106.789,106.789,70.89,False
'2018-04-10T03:19:00',106.785,106.789,106.781,106.784,91.77,106.79,106.793,106.785,106.788,84.42,False
'2018-04-10T03:20:00',106.784,106.784,106.771,106.776,139.46,106.788,106.788,106.775,106.779,126.91,True
'2018-04-10T03:21:00',106.776,106.782,106.772,106.782,131.06,106.78,106.787,106.776,106.785,138.67,True
'2018-04-10T03:22:00',106.782,106.797,106.779,106.784,172.06,106.785,106.802,106.783,106.789,120.41,True
'2018-04-10T03:23:00',106.785,106.821,106.785,106.809,116.73,106.789,106.823,106.789,106.813,170.83,False
'2018-04-10T03:24:00',106.811,106.817,106.803,106.809,74.89,106.814,106.82,106.805,106.813,90.65,True
'2018-04-10T03:25:00',106.81,106.818,106.803,106.809,98.4,106.813,106.821,106.807,106.814,153.73,True
'2018-04-10T03:26:00',106.81,106.849,106.81,106.843,139.54,106.814,106.852,106.814,106.848,198.44,False
'2018-04-10T03:27:00',106.843,106.844,106.84,106.842,58.7,106.846,106.848,106.843,106.845,86.49,False
'2018-04-10T03:28:00',106.842,106.842,106.832,106.836,66.17,106.844,106.844,106.836,106.839,67.79,True
'2018-04-10T03:29:00',106.837,106.859,106.835,106.845,287.49,106.841,106.862,106.839,106.849,223.99,False
'2018-04-10T03:30:00',106.844,106.847,106.798,106.806,280.68,106.849,106.851,106.803,106.812,252.58,False
'2018-04-10T03:31:00',106.805,106.815,106.799,106.803,233.01,106.811,106.819,106.803,106.806,217.69,True
'2018-04-10T03:32:00',106.803,106.811,106.798,106.806,273.53,106.807,106.815,106.801,106.807,124.14,True
'2018-04-10T03:33:00',106.805,106.808,106.785,106.808,233.98,106.807,106.811,106.788,106.81,154.23,False
'2018-04-10T03:34:00',106.806,106.812,106.794,106.801,240.81,106.808,106.816,106.798,106.805,181.58,True
'2018-04-10T03:35:00',106.801,106.826,106.795,106.818,154.74,106.803,106.83,106.799,106.821,199.25,True
'2018-04-10T03:36:00',106.816,106.825,106.81,106.823,145.03,106.821,106.828,106.814,106.827,148.55,False
'2018-04-10T03:37:00',106.823,106.823,106.806,106.808,157.02,106.827,106.827,106.809,106.811,132.53,False
'2018-04-10T03:38:00',106.81,106.817,106.802,106.802,143.51,106.812,106.821,106.805,106.806,146.1,True
'2018-04-10T03:39:00',106.802,106.813,106.797,106.804,144.79,106.807,106.817,106.8,106.809,134.08,True
'2018-04-10T03:40:00',106.806,106.812,106.798,106.812,158.47,106.81,106.815,106.803,106.815,172.62,True
'2018-04-10T03:41:00',106.812,106.826,106.811,106.822,219.12,106.816,106.829,106.816,106.827,225.91,True
'2018-04-10T03:42:00',106.823,106.835,106.82,106.834,78.79,106.827,106.839,106.822,106.836,64.42,True
'2018-04-10T03:43:00',106.834,106.848,106.834,106.842,217.94,106.837,106.853,106.837,106.847,143.51,False
'2018-04-10T03:44:00',106.842,106.845,106.835,106.84,167.39,106.846,106.849,106.838,106.844,148.79,True
'2018-04-10T03:45:00',106.84,106.852,106.839,106.848,151.58,106.844,106.855,106.842,106.852,90.34,True
'2018-04-10T03:46:00',106.849,106.869,106.843,106.867,185.11,106.853,106.872,106.846,106.87,192.85,False
'2018-04-10T03:47:00',106.866,106.867,106.856,106.861,82.72,106.869,106.869,106.86,106.864,120.27,True
'2018-04-10T03:48:00',106.86,106.884,106.858,106.871,214.68,106.864,106.886,106.863,106.874,179.66,True
'2018-04-10T03:49:00',106.872,106.881,106.868,106.877,172.64,106.874,106.885,106.871,106.881,255.97,False
'2018-04-10T03:50:00',106.878,106.882,106.854,106.854,231.96,106.882,106.885,106.858,106.859,203.49,True
'2018-04-10T03:51:00',106.856,106.872,106.854,106.866,186.61,106.859,106.877,106.859,106.871,164.66,True
'2018-04-10T03:52:00',106.868,106.876,106.864,106.873,117.84,106.871,106.879,106.868,106.877,124.39,True
'2018-04-10T03:53:00',106.87,106.899,106.869,106.892,203.91,106.872,106.902,106.872,106.894,348.34,True
'2018-04-10T03:54:00',106.891,106.919,106.888,106.913,265.71,106.894,106.922,106.891,106.916,288.37,True
'2018-04-10T03:55:00',106.913,106.934,106.901,106.925,258.2,106.916,106.938,106.905,106.929,268.28,False
'2018-04-10T03:56:00',106.927,106.928,106.905,106.917,244.23,106.93,106.932,106.909,106.92,207.92,False
'2018-04-10T03:57:00',106.916,106.917,106.9,106.913,210.19,106.919,106.92,106.904,106.917,181.99,True
'2018-04-10T03:58:00',106.913,106.931,106.9,106.931,346.29,106.917,106.935,106.902,106.935,170.51,False
'2018-04-10T03:59:00',106.934,106.947,106.919,106.929,286.62,106.938,106.95,106.921,106.933,254.56,False
'2018-04-10T04:00:00',106.93,106.935,106.913,106.929,194.5,106.933,106.939,106.917,106.933,239.81,True
'2018-04-10T04:01:00',106.931,106.934,106.905,106.931,258.33,106.933,106.938,106.909,106.936,264.34,False
'2018-04-10T04:02:00',106.933,106.934,106.922,106.926,222.98,106.937,106.938,106.926,106.93,180.34,False
'2018-04-10T04:03:00',106.924,106.929,106.91,106.921,257.69,106.929,106.931,106.915,106.925,185.55,False
'2018-04-10T04:04:00',106.921,106.922,106.905,106.905,131.48,106.925,106.925,106.909,106.909,147.48,False
'2018-04-10T04:05:00',106.905,106.907,106.879,106.881,89.68,106.909,106.911,106.883,106.883,86.32,True
'2018-04-10T04:06:00',106.881,106.906,106.881,106.902,211.59,106.884,106.91,106.884,106.907,171.5,True
'2018-04-10T04:07:00',106.903,106.925,106.9,106.922,207.82,106.907,106.928,106.904,106.925,171.62,True
'2018-04-10T04:08:00',106.921,106.924,106.911,106.923,145.5,106.925,106.928,106.914,106.926,147.51,True
'2018-04-10T04:09:00',106.924,106.927,106.919,106.926,83.05,106.927,106.93,106.923,106.93,133.74,True
'2018-04-10T04:10:00',106.926,106.969,106.924,106.969,246.62,106.93,106.972,106.928,106.972,228.81,False
'2018-04-10T04:11:00',106.968,106.982,106.95,106.96,243.62,106.972,106.985,106.953,106.965,275.73,True
'2018-04-10T04:12:00',106.962,106.991,106.956,106.988,267.91,106.966,106.993,106.959,106.99,214.33,False
'2018-04-10T04:13:00',106.987,106.998,106.978,106.982,199.11,106.989,107.0,106.982,106.987,252.28,True
'2018-04-10T04:14:00',106.979,106.992,106.975,106.987,268.15,106.986,106.997,106.98,106.991,256.12,True
'2018-04-10T04:15:00',106.987,107.066,106.985,107.066,389.04,106.991,107.07,106.988,107.069,406.64,True
'2018-04-10T04:16:00',107.069,107.102,107.066,107.074,334.59,107.071,107.105,107.069,107.078,355.76,True
'2018-04-10T04:17:00',107.072,107.087,107.062,107.077,210.91,107.076,107.09,107.065,107.079,286.6,True
'2018-04-10T04:18:00',107.075,107.117,107.06,107.097,284.27,107.078,107.121,107.063,107.101,342.21,True
'2018-04-10T04:19:00',107.096,107.152,107.092,107.151,360.86,107.101,107.156,107.095,107.156,306.24,True
'2018-04-10T04:20:00',107.151,107.198,107.139,107.181,386.71,107.156,107.202,107.143,107.187,305.75,False
'2018-04-10T04:21:00',107.18,107.18,107.147,107.149,319.98,107.184,107.184,107.152,107.153,234.4,False
'2018-04-10T04:22:00',107.151,107.158,107.124,107.131,251.35,107.155,107.162,107.129,107.133,248.09,True
'2018-04-10T04:23:00',107.13,107.146,107.122,107.143,337.28,107.134,107.15,107.127,107.147,196.39,True
'2018-04-10T04:24:00',107.142,107.191,107.14,107.177,238.49,107.146,107.193,107.145,107.181,281.34,False
'2018-04-10T04:25:00',107.171,107.176,107.154,107.166,214.8,107.175,107.18,107.158,107.169,186.52,True
'2018-04-10T04:26:00',107.165,107.191,107.161,107.178,204.01,107.169,107.195,107.166,107.181,156.34,True
'2018-04-10T04:27:00',107.178,107.218,107.165,107.218,182.71,107.18,107.222,107.167,107.222,160.09,True
'2018-04-10T04:28:00',107.218,107.242,107.212,107.238,300.14,107.222,107.248,107.215,107.243,264.66,False
'2018-04-10T04:29:00',107.238,107.238,107.19,107.198,322.76,107.243,107.243,107.193,107.201,268.64,True
'2018-04-10T04:30:00',107.199,107.215,107.191,107.205,197.15,107.204,107.22,107.196,107.21,196.33,True
'2018-04-10T04:31:00',107.207,107.231,107.199,107.212,269.63,107.212,107.235,107.204,107.215,200.26,False
'2018-04-10T04:32:00',107.211,107.211,107.174,107.199,342.16,107.214,107.214,107.178,107.203,259.84,False
'2018-04-10T04:33:00',107.2,107.211,107.189,107.195,306.09,107.205,107.213,107.193,107.2,211.87,False
'2018-04-10T04:34:00',107.195,107.195,107.175,107.181,310.27,107.198,107.198,107.18,107.184,193.11,False
'2018-04-10T04:35:00',107.183,107.183,107.158,107.164,294.04,107.187,107.187,107.161,107.168,200.81,False
'2018-04-10T04:36:00',107.162,107.164,107.154,107.161,213.23,107.166,107.169,107.157,107.165,179.92,True
'2018-04-10T04:37:00',107.163,107.184,107.163,107.175,217.0,107.166,107.189,107.166,107.179,254.96,True
'2018-04-10T04:38:00',107.176,107.187,107.168,107.176,144.08,107.18,107.191,107.174,107.18,173.16,False
'2018-04-10T04:39:00',107.177,107.177,107.164,107.164,149.33,107.182,107.182,107.169,107.169,179.11,True
'2018-04-10T04:40:00',107.164,107.173,107.154,107.169,233.52,107.168,107.177,107.159,107.172,196.81,True
'2018-04-10T04:41:00',107.169,107.191,107.157,107.185,195.23,107.172,107.195,107.162,107.189,149.85,True
'2018-04-10T04:42:00',107.184,107.219,107.184,107.213,315.76,107.189,107.223,107.189,107.218,257.63,False
'2018-04-10T04:43:00',107.212,107.215,107.183,107.185,191.67,107.216,107.219,107.186,107.189,177.73,False
'2018-04-10T04:44:00',107.185,107.191,107.167,107.17,203.12,107.19,107.194,107.172,107.174,225.98,True
'2018-04-10T04:45:00',107.17,107.203,107.169,107.189,171.03,107.173,107.207,107.172,107.193,199.61,False
'2018-04-10T04:46:00',107.189,107.196,107.164,107.164,164.96,107.194,107.2,107.169,107.169,185.27,True
'2018-04-10T04:47:00',107.164,107.194,107.164,107.189,173.52,107.169,107.196,107.169,107.191,157.14,False
'2018-04-10T04:48:00',107.189,107.191,107.181,107.181,82.81,107.191,107.194,107.184,107.184,52.39,False
'2018-04-10T04:49:00',107.179,107.185,107.163,107.17,120.95,107.182,107.189,107.168,107.174,107.03,False
'2018-04-10T04:50:00',107.172,107.18,107.163,107.163,178.85,107.174,107.185,107.167,107.168,212.83,True
'2018-04-10T04:51:00',107.164,107.181,107.164,107.179,66.55,107.168,107.184,107.168,107.183,125.79,False
'2018-04-10T04:52:00',107.179,107.182,107.152,107.161,189.71,107.183,107.186,107.157,107.165,184.55,False
'2018-04-10T04:53:00',107.162,107.175,107.157,107.159,187.73,107.166,107.179,107.161,107.164,171.11,True
'2018-04-10T04:54:00',107.159,107.172,107.157,107.172,112.63,107.163,107.177,107.161,107.177,121.13,False
'2018-04-10T04:55:00',107.172,107.175,107.16,107.16,101.99,107.176,107.179,107.163,107.163,93.83,False
'2018-04-10T04:56:00',107.16,107.16,107.134,107.144,148.58,107.163,107.163,107.138,107.148,123.31,True
'2018-04-10T04:57:00',107.144,107.157,107.144,107.152,90.26,107.148,107.162,107.148,107.156,137.01,True
'2018-04-10T04:58:00',107.151,107.166,107.15,107.16,131.37,107.155,107.17,107.154,107.162,155.21,True
'2018-04-10T04:59:00',107.158,107.174,107.157,107.174,110.08,107.162,107.177,107.159,107.177,149.37,True
'2018-04-10T05:00:00',107.173,107.186,107.166,107.177,137.02,107.177,107.191,107.169,107.181,186.3,True
'2018-04-10T05:01:00',107.175,107.188,107.175,107.18,108.45,107.18,107.193,107.179,107.184,154.52,False
'2018-04-10T05:02:00',107.18,107.181,107.145,107.145,180.84,107.184,107.184,107.149,107.149,103.07,False
'2018-04-10T05:03:00',107.143,107.143,107.116,107.124,240.3,107.146,107.146,107.12,107.128,210.2,True
'2018-04-10T05:04:00',107.124,107.134,107.124,107.128,109.92,107.127,107.138,107.126,107.131,135.42,True
'2018-04-10T05:05:00',107.129,107.136,107.119,107.135,103.27,107.132,107.14,107.122,107.139,130.1,True
'2018-04-10T05:06:00',107.136,107.144,107.134,107.135,70.47,107.139,107.147,107.138,107.14,102.27,False
'2018-04-10T05:07:00',107.135,107.136,107.124,107.132,94.79,107.138,107.139,107.128,107.134,90.52,True
'2018-04-10T05:08:00',107.131,107.14,107.129,107.135,209.14,107.134,107.144,107.132,107.139,142.8,True
'2018-04-10T05:09:00',107.136,107.151,107.135,107.14,147.91,107.14,107.156,107.139,107.143,74.15,False
'2018-04-10T05:10:00',107.14,107.14,107.126,107.131,118.46,107.142,107.143,107.131,107.135,90.14,False
'2018-04-10T05:11:00',107.131,107.137,107.124,107.128,119.03,107.135,107.141,107.129,107.131,86.29,False
'2018-04-10T05:12:00',107.126,107.128,107.117,107.119,134.57,107.13,107.131,107.12,107.121,93.46,False
'2018-04-10T05:13:00',107.118,107.118,107.105,107.115,113.27,107.121,107.121,107.109,107.119,113.9,False
'2018-04-10T05:14:00',107.114,107.114,107.099,107.099,154.5,107.118,107.118,107.103,107.103,144.63,True
'2018-04-10T05:15:00',107.098,107.121,107.091,107.121,145.11,107.1,107.126,107.094,107.126,136.75,False
'2018-04-10T05:16:00',107.119,107.119,107.113,107.115,117.62,107.123,107.123,107.117,107.119,159.4,True
'2018-04-10T05:17:00',107.115,107.125,107.114,107.116,143.29,107.119,107.128,107.119,107.121,166.33,False
'2018-04-10T05:18:00',107.116,107.117,107.105,107.105,71.72,107.121,107.121,107.11,107.11,101.21,True
'2018-04-10T05:19:00',107.105,107.107,107.099,107.107,78.58,107.11,107.111,107.103,107.111,72.48,False
'2018-04-10T05:20:00',107.107,107.112,107.105,107.105,59.76,107.11,107.115,107.11,107.11,81.72,True
'2018-04-10T05:21:00',107.105,107.11,107.101,107.11,74.62,107.11,107.114,107.105,107.114,100.52,True
'2018-04-10T05:22:00',107.111,107.12,107.11,107.112,144.63,107.115,107.123,107.114,107.117,106.32,True
'2018-04-10T05:23:00',107.115,107.117,107.102,107.113,84.38,107.117,107.121,107.106,107.117,77.28,True
'2018-04-10T05:24:00',107.113,107.144,107.113,107.138,137.61,107.117,107.148,107.117,107.139,115.56,False
'2018-04-10T05:25:00',107.136,107.136,107.123,107.123,160.97,107.139,107.139,107.127,107.127,134.6,True
'2018-04-10T05:26:00',107.124,107.14,107.124,107.14,42.46,107.128,107.145,107.128,107.145,32.4,True
'2018-04-10T05:27:00',107.141,107.15,107.136,107.143,98.48,107.143,107.154,107.14,107.147,94.4,False
'2018-04-10T05:28:00',107.143,107.143,107.119,107.12,126.15,107.146,107.147,107.123,107.124,87.73,False
'2018-04-10T05:29:00',107.12,107.127,107.112,107.112,101.17,107.124,107.131,107.115,107.115,87.03,True
'2018-04-10T05:30:00',107.113,107.119,107.098,107.114,108.6,107.116,107.122,107.102,107.117,97.75,False
'2018-04-10T05:31:00',107.114,107.115,107.094,107.099,109.25,107.118,107.118,107.097,107.103,100.48,False
'2018-04-10T05:32:00',107.099,107.102,107.079,107.084,171.82,107.103,107.104,107.082,107.088,147.48,True
'2018-04-10T05:33:00',107.084,107.101,107.082,107.1,169.37,107.089,107.105,107.084,107.105,195.7,False
'2018-04-10T05:34:00',107.1,107.1,107.066,107.09,194.39,107.105,107.105,107.071,107.094,211.54,False
'2018-04-10T05:35:00',107.089,107.089,107.059,107.074,189.28,107.094,107.094,107.062,107.077,249.67,True
'2018-04-10T05:36:00',107.072,107.086,107.067,107.074,157.8,107.076,107.09,107.071,107.078,184.38,True
'2018-04-10T05:37:00',107.073,107.09,107.069,107.084,72.37,107.077,107.094,107.072,107.086,86.42,True
'2018-04-10T05:38:00',107.084,107.094,107.074,107.084,248.28,107.086,107.097,107.077,107.087,152.13,False
'2018-04-10T05:39:00',107.083,107.083,107.071,107.074,162.78,107.087,107.087,107.075,107.078,139.31,False
'2018-04-10T05:40:00',107.073,107.073,107.053,107.067,195.19,107.078,107.078,107.056,107.072,242.88,True
'2018-04-10T05:41:00',107.067,107.079,107.064,107.075,120.34,107.071,107.083,107.067,107.079,148.78,False
'2018-04-10T05:42:00',107.075,107.089,107.065,107.065,117.54,107.079,107.093,107.07,107.07,169.62,True
'2018-04-10T05:43:00',107.065,107.072,107.065,107.072,93.1,107.07,107.076,107.07,107.076,86.75,True
'2018-04-10T05:44:00',107.072,107.078,107.07,107.078,93.69,107.076,107.082,107.074,107.082,64.28,True
'2018-04-10T05:45:00',107.083,107.105,107.083,107.101,216.96,107.087,107.11,107.087,107.106,165.05,False
'2018-04-10T05:46:00',107.102,107.104,107.086,107.101,112.97,107.107,107.107,107.089,107.106,153.09,False
'2018-04-10T05:47:00',107.103,107.108,107.083,107.085,168.84,107.106,107.112,107.088,107.089,136.39,False
'2018-04-10T05:48:00',107.084,107.086,107.061,107.071,129.68,107.089,107.09,107.066,107.075,104.88,True
'2018-04-10T05:49:00',107.07,107.095,107.067,107.089,117.22,107.075,107.098,107.072,107.092,178.17,True
'2018-04-10T05:50:00',107.089,107.094,107.079,107.091,123.53,107.092,107.096,107.082,107.096,158.18,True
'2018-04-10T05:51:00',107.091,107.114,107.091,107.11,149.28,107.095,107.118,107.095,107.115,146.83,False
'2018-04-10T05:52:00',107.11,107.111,107.1,107.102,148.1,107.114,107.115,107.104,107.106,158.8,False
'2018-04-10T05:53:00',107.102,107.104,107.088,107.088,154.95,107.106,107.108,107.092,107.092,180.05,True
'2018-04-10T05:54:00',107.088,107.099,107.087,107.096,141.32,107.092,107.102,107.089,107.1,88.75,True
'2018-04-10T05:55:00',107.098,107.1,107.096,107.1,32.29,107.1,107.104,107.099,107.103,31.0,False
'2018-04-10T05:56:00',107.097,107.097,107.081,107.09,110.01,107.099,107.099,107.085,107.092,83.24,True
'2018-04-10T05:57:00',107.089,107.1,107.082,107.092,126.71,107.092,107.103,107.084,107.095,107.25,True
'2018-04-10T05:58:00',107.093,107.102,107.093,107.096,117.16,107.096,107.104,107.096,107.099,58.15,False
'2018-04-10T05:59:00',107.096,107.096,107.086,107.087,150.24,107.099,107.099,107.09,107.091,185.52,True
'2018-04-10T06:00:00',107.086,107.103,107.078,107.1,179.3,107.091,107.108,107.082,107.105,188.09,True
'2018-04-10T06:01:00',107.1,107.104,107.1,107.102,57.14,107.105,107.108,107.105,107.107,72.55,False
'2018-04-10T06:02:00',107.103,107.104,107.1,107.1,46.99,107.106,107.106,107.104,107.104,27.0,True
'2018-04-10T06:03:00',107.1,107.107,107.1,107.105,76.74,107.105,107.11,107.105,107.109,55.79,True
'2018-04-10T06:04:00',107.106,107.111,107.106,107.106,166.61,107.11,107.114,107.11,107.11,122.43,True
'2018-04-10T06:05:00',107.106,107.124,107.1,107.123,174.97,107.11,107.129,107.104,107.128,122.5,False
'2018-04-10T06:06:00',107.122,107.122,107.107,107.108,167.07,107.128,107.128,107.112,107.113,197.14,False
'2018-04-10T06:07:00',107.108,107.11,107.102,107.108,113.8,107.113,107.114,107.106,107.112,106.11,False
'2018-04-10T06:08:00',107.107,107.107,107.102,107.102,49.69,107.111,107.111,107.106,107.107,63.51,True
'2018-04-10T06:09:00',107.102,107.108,107.1,107.104,97.99,107.105,107.111,107.103,107.109,101.17,False
'2018-04-10T06:10:00',107.105,107.105,107.093,107.104,104.71,107.109,107.109,107.098,107.108,82.3,False
'2018-04-10T06:11:00',107.104,107.107,107.1,107.102,72.02,107.108,107.111,107.104,107.106,64.45,True
'2018-04-10T06:12:00',107.102,107.124,107.102,107.124,118.68,107.106,107.128,107.106,107.128,135.92,False
'2018-04-10T06:13:00',107.123,107.124,107.11,107.111,55.19,107.128,107.128,107.113,107.115,72.42,True
'2018-04-10T06:14:00',107.111,107.119,107.11,107.119,64.73,107.114,107.123,107.112,107.123,48.96,False
'2018-04-10T06:15:00',107.119,107.123,107.098,107.098,163.1,107.123,107.128,107.101,107.101,101.41,False
'2018-04-10T06:16:00',107.093,107.099,107.082,107.084,124.59,107.098,107.103,107.086,107.088,147.39,True
'2018-04-10T06:17:00',107.083,107.092,107.083,107.088,173.3,107.085,107.095,107.085,107.092,138.99,True
'2018-04-10T06:18:00',107.088,107.089,107.088,107.089,9.68,107.092,107.093,107.092,107.093,4.94,True
'2018-04-10T06:19:00',107.089,107.1,107.088,107.1,107.27,107.093,107.103,107.093,107.103,102.07,False
'2018-04-10T06:20:00',107.099,107.108,107.096,107.098,112.97,107.103,107.112,107.1,107.102,84.52,False
'2018-04-10T06:21:00',107.098,107.098,107.09,107.09,41.02,107.101,107.102,107.093,107.093,57.02,True
'2018-04-10T06:22:00',107.091,107.112,107.091,107.11,69.49,107.095,107.116,107.095,107.114,62.05,True
'2018-04-10T06:23:00',107.109,107.115,107.106,107.112,69.35,107.114,107.118,107.111,107.116,68.69,False
'2018-04-10T06:24:00',107.111,107.117,107.106,107.111,67.84,107.115,107.121,107.11,107.114,101.35,True
'2018-04-10T06:25:00',107.11,107.122,107.11,107.118,133.38,107.114,107.126,107.114,107.122,111.65,True
'2018-04-10T06:26:00',107.117,107.121,107.111,107.121,139.48,107.121,107.126,107.114,107.126,151.52,False
'2018-04-10T06:27:00',107.121,107.121,107.1,107.11,162.18,107.124,107.124,107.103,107.113,134.07,False
'2018-04-10T06:28:00',107.11,107.111,107.102,107.105,150.62,107.113,107.115,107.106,107.11,156.27,False
'2018-04-10T06:29:00',107.107,107.11,107.1,107.102,96.01,107.111,107.113,107.104,107.106,99.93,True
'2018-04-10T06:30:00',107.102,107.11,107.102,107.11,144.84,107.107,107.114,107.107,107.113,125.91,False
'2018-04-10T06:31:00',107.11,107.12,107.105,107.105,136.57,107.113,107.123,107.108,107.108,134.77,False
'2018-04-10T06:32:00',107.104,107.104,107.099,107.099,67.19,107.108,107.108,107.103,107.103,66.11,True
'2018-04-10T06:33:00',107.099,107.104,107.093,107.104,68.43,107.102,107.107,107.096,107.107,55.2,False
'2018-04-10T06:34:00',107.105,107.111,107.099,107.1,60.94,107.108,107.114,107.103,107.103,70.67,False
'2018-04-10T06:35:00',107.101,107.102,107.083,107.094,112.08,107.104,107.105,107.087,107.097,91.55,False
'2018-04-10T06:36:00',107.093,107.093,107.089,107.09,50.43,107.096,107.097,107.092,107.094,41.43,False
'2018-04-10T06:37:00',107.091,107.092,107.088,107.089,55.35,107.093,107.096,107.091,107.093,36.69,False
'2018-04-10T06:38:00',107.089,107.094,107.089,107.089,31.74,107.092,107.097,107.092,107.092,17.69,True
'2018-04-10T06:39:00',107.089,107.098,107.088,107.096,28.21,107.093,107.101,107.092,107.097,29.59,True
'2018-04-10T06:40:00',107.094,107.105,107.093,107.099,82.34,107.097,107.108,107.097,107.103,74.93,True
'2018-04-10T06:41:00',107.099,107.107,107.095,107.107,80.54,107.102,107.11,107.099,107.11,59.31,False
'2018-04-10T06:42:00',107.107,107.11,107.085,107.103,101.85,107.11,107.115,107.089,107.107,196.13,True
'2018-04-10T06:43:00',107.104,107.104,107.094,107.104,58.95,107.107,107.108,107.098,107.108,75.52,False
'2018-04-10T06:44:00',107.104,107.105,107.098,107.102,70.08,107.109,107.11,107.103,107.104,71.44,True
'2018-04-10T06:45:00',107.101,107.118,107.101,107.11,55.25,107.103,107.121,107.103,107.115,79.77,False
'2018-04-10T06:46:00',107.11,107.111,107.098,107.104,97.71,107.115,107.115,107.102,107.107,80.88,True
'2018-04-10T06:47:00',107.104,107.12,107.101,107.117,98.93,107.106,107.123,107.104,107.121,80.44,True
'2018-04-10T06:48:00',107.116,107.131,107.116,107.122,108.38,107.121,107.135,107.121,107.126,105.34,True
'2018-04-10T06:49:00',107.123,107.131,107.12,107.129,98.05,107.127,107.135,107.123,107.133,81.32,False
'2018-04-10T06:50:00',107.129,107.136,107.121,107.123,82.93,107.133,107.14,107.125,107.125,52.52,False
'2018-04-10T06:51:00',107.122,107.122,107.119,107.121,22.24,107.124,107.125,107.123,107.124,11.75,False
'2018-04-10T06:52:00',107.123,107.125,107.117,107.117,65.63,107.126,107.129,107.12,107.12,45.81,True
'2018-04-10T06:53:00',107.117,107.12,107.114,107.118,77.57,107.121,107.124,107.119,107.122,61.58,False
'2018-04-10T06:54:00',107.118,107.121,107.116,107.116,38.82,107.122,107.125,107.119,107.12,23.29,True
'2018-04-10T06:55:00',107.116,107.127,107.112,107.125,97.99,107.12,107.131,107.115,107.128,93.21,True
'2018-04-10T06:56:00',107.126,107.129,107.123,107.128,53.18,107.128,107.132,107.128,107.131,84.26,False
'2018-04-10T06:57:00',107.127,107.133,107.126,107.127,86.09,107.131,107.137,107.128,107.13,85.36,False
'2018-04-10T06:58:00',107.127,107.129,107.12,107.12,99.53,107.131,107.133,107.123,107.125,91.13,False
'2018-04-10T06:59:00',107.12,107.127,107.114,107.117,58.95,107.125,107.13,107.117,107.121,69.68,False
'2018-04-10T07:00:00',107.116,107.116,107.097,107.099,380.51,107.121,107.121,107.1,107.101,179.76,True
'2018-04-10T07:01:00',107.099,107.107,107.096,107.106,158.59,107.103,107.11,107.099,107.108,113.12,True
'2018-04-10T07:02:00',107.105,107.109,107.103,107.108,125.71,107.107,107.112,107.106,107.11,48.15,True
'2018-04-10T07:03:00',107.108,107.114,107.104,107.112,149.56,107.111,107.117,107.107,107.115,100.24,False
'2018-04-10T07:04:00',107.112,107.114,107.106,107.109,90.9,107.116,107.117,107.11,107.113,98.39,True
'2018-04-10T07:05:00',107.108,107.115,107.105,107.115,98.8,107.112,107.119,107.108,107.119,101.04,True
'2018-04-10T07:06:00',107.115,107.123,107.107,107.123,112.14,107.119,107.127,107.112,107.127,140.29,False
'2018-04-10T07:07:00',107.122,107.126,107.117,107.123,59.27,107.123,107.13,107.121,107.126,69.27,False
'2018-04-10T07:08:00',107.122,107.122,107.115,107.122,109.11,107.126,107.126,107.118,107.126,69.39,False
'2018-04-10T07:09:00',107.125,107.125,107.119,107.122,52.72,107.127,107.129,107.122,107.125,49.02,True
'2018-04-10T07:10:00',107.121,107.131,107.119,107.122,76.19,107.124,107.136,107.121,107.126,71.07,True
'2018-04-10T07:11:00',107.122,107.132,107.122,107.127,126.71,107.125,107.135,107.125,107.132,80.32,False
'2018-04-10T07:12:00',107.127,107.132,107.121,107.123,106.99,107.132,107.136,107.124,107.128,83.52,True
'2018-04-10T07:13:00',107.125,107.134,107.125,107.132,93.32,107.128,107.138,107.128,107.135,76.06,True
'2018-04-10T07:14:00',107.134,107.137,107.132,107.133,64.62,107.136,107.14,107.134,107.136,63.46,True
'2018-04-10T07:15:00',107.136,107.138,107.13,107.134,82.55,107.137,107.141,107.134,107.136,54.44,True
'2018-04-10T07:16:00',107.135,107.146,107.134,107.139,99.37,107.137,107.148,107.136,107.144,74.42,False
'2018-04-10T07:17:00',107.139,107.14,107.13,107.133,33.89,107.144,107.144,107.133,107.135,33.26,False
'2018-04-10T07:18:00',107.132,107.133,107.128,107.13,69.13,107.135,107.136,107.131,107.134,74.99,False
'2018-04-10T07:19:00',107.13,107.131,107.123,107.129,107.76,107.133,107.135,107.127,107.133,119.51,False
'2018-04-10T07:20:00',107.129,107.129,107.124,107.126,72.29,107.133,107.133,107.128,107.129,64.28,False
'2018-04-10T07:21:00',107.125,107.126,107.124,107.126,89.8,107.128,107.129,107.126,107.129,37.54,True
'2018-04-10T07:22:00',107.126,107.133,107.126,107.133,57.24,107.129,107.135,107.129,107.134,23.69,True
'2018-04-10T07:23:00',107.132,107.139,107.13,107.135,53.89,107.133,107.141,107.132,107.138,44.5,True
'2018-04-10T07:24:00',107.137,107.148,107.137,107.143,65.17,107.139,107.15,107.139,107.147,55.06,True
'2018-04-10T07:25:00',107.143,107.162,107.142,107.146,150.23,107.147,107.164,107.145,107.15,105.28,True
'2018-04-10T07:26:00',107.146,107.153,107.142,107.15,157.35,107.15,107.156,107.144,107.154,96.73,False
'2018-04-10T07:27:00',107.15,107.153,107.14,107.144,107.71,107.153,107.156,107.145,107.148,96.1,True
'2018-04-10T07:28:00',107.146,107.172,107.144,107.171,252.84,107.149,107.177,107.147,107.175,183.64,False
'2018-04-10T07:29:00',107.173,107.173,107.155,107.161,155.05,107.176,107.176,107.159,107.165,100.46,True
'2018-04-10T07:30:00',107.161,107.173,107.161,107.173,165.49,107.166,107.177,107.166,107.177,166.56,True
'2018-04-10T07:31:00',107.172,107.178,107.171,107.178,94.13,107.177,107.183,107.174,107.183,55.49,False
'2018-04-10T07:32:00',107.18,107.184,107.17,107.173,147.04,107.184,107.189,107.174,107.177,136.22,True
'2018-04-10T07:33:00',107.173,107.176,107.173,107.176,42.65,107.177,107.181,107.177,107.18,44.11,False
'2018-04-10T07:34:00',107.176,107.178,107.173,107.175,45.06,107.179,107.181,107.177,107.18,68.21,False
'2018-04-10T07:35:00',107.174,107.174,107.166,107.166,38.34,107.178,107.178,107.169,107.169,17.99,False
'2018-04-10T07:36:00',107.165,107.165,107.154,107.16,76.91,107.169,107.169,107.157,107.164,44.02,False
'2018-04-10T07:37:00',107.16,107.16,107.146,107.146,145.32,107.163,107.163,107.15,107.15,161.2,True
'2018-04-10T07:38:00',107.148,107.167,107.148,107.167,158.36,107.15,107.171,107.15,107.171,119.21,False
'2018-04-10T07:39:00',107.169,107.169,107.163,107.165,76.91,107.171,107.172,107.167,107.168,107.34,False
'2018-04-10T07:40:00',107.165,107.165,107.152,107.152,33.96,107.168,107.168,107.156,107.156,45.46,True
'2018-04-10T07:41:00',107.153,107.161,107.153,107.161,47.48,107.157,107.165,107.157,107.164,45.85,False
'2018-04-10T07:42:00',107.159,107.159,107.147,107.147,60.75,107.163,107.163,107.151,107.151,59.03,False
'2018-04-10T07:43:00',107.146,107.146,107.137,107.139,52.09,107.151,107.151,107.143,107.143,54.42,True
'2018-04-10T07:44:00',107.141,107.166,107.141,107.162,118.2,107.143,107.168,107.143,107.167,116.47,False
'2018-04-10T07:45:00',107.162,107.164,107.151,107.151,93.71,107.166,107.168,107.155,107.156,105.9,True
'2018-04-10T07:46:00',107.151,107.154,107.144,107.154,91.42,107.156,107.158,107.148,107.158,93.76,False
'2018-04-10T07:47:00',107.154,107.154,107.142,107.142,122.91,107.156,107.158,107.146,107.146,113.68,True
'2018-04-10T07:48:00',107.142,107.145,107.13,107.143,117.52,107.145,107.148,107.135,107.147,130.25,False
'2018-04-10T07:49:00',107.142,107.142,107.128,107.128,95.89,107.145,107.145,107.132,107.132,105.89,True
'2018-04-10T07:50:00',107.13,107.134,107.129,107.133,45.23,107.132,107.138,107.132,107.138,47.89,True
'2018-04-10T07:51:00',107.133,107.15,107.133,107.149,95.91,107.137,107.154,107.137,107.154,111.65,False
'2018-04-10T07:52:00',107.151,107.157,107.146,107.146,36.48,107.156,107.161,107.15,107.15,60.28,True
'2018-04-10T07:53:00',107.146,107.153,107.144,107.152,57.18,107.15,107.157,107.148,107.156,53.26,False
'2018-04-10T07:54:00',107.152,107.152,107.135,107.137,78.91,107.155,107.155,107.139,107.142,76.53,True
'2018-04-10T07:55:00',107.137,107.14,107.137,107.139,15.26,107.142,107.145,107.142,107.144,16.91,False
'2018-04-10T07:56:00',107.139,107.139,107.138,107.139,26.87,107.144,107.144,107.141,107.141,24.78,False
'2018-04-10T07:57:00',107.138,107.149,107.138,107.138,50.49,107.142,107.152,107.142,107.142,33.45,False
'2018-04-10T07:58:00',107.138,107.139,107.134,107.134,14.65,107.142,107.143,107.138,107.138,28.45,True
'2018-04-10T07:59:00',107.137,107.151,107.137,107.142,68.93,107.138,107.156,107.138,107.145,77.69,False
'2018-04-10T08:00:00',107.14,107.144,107.123,107.127,115.67,107.142,107.148,107.128,107.131,136.24,True
'2018-04-10T08:01:00',107.128,107.154,107.128,107.154,141.62,107.132,107.158,107.132,107.158,178.81,False
'2018-04-10T08:02:00',107.153,107.156,107.149,107.154,86.34,107.156,107.16,107.151,107.158,91.9,True
'2018-04-10T08:03:00',107.154,107.163,107.153,107.159,73.55,107.157,107.167,107.156,107.162,98.94,True
'2018-04-10T08:04:00',107.159,107.164,107.155,107.164,79.52,107.163,107.167,107.159,107.166,79.98,False
'2018-04-10T08:05:00',107.163,107.165,107.161,107.162,67.89,107.167,107.169,107.164,107.165,64.46,True
'2018-04-10T08:06:00',107.161,107.163,107.15,107.162,53.38,107.164,107.168,107.153,107.167,59.54,True
'2018-04-10T08:07:00',107.162,107.185,107.162,107.184,83.01,107.167,107.189,107.166,107.189,82.07,False
'2018-04-10T08:08:00',107.185,107.186,107.18,107.184,146.75,107.189,107.191,107.184,107.188,76.37,True
'2018-04-10T08:09:00',107.184,107.189,107.183,107.188,104.97,107.188,107.193,107.187,107.193,86.05,False
'2018-04-10T08:10:00',107.188,107.188,107.179,107.179,79.4,107.193,107.193,107.182,107.183,94.38,False
'2018-04-10T08:11:00',107.179,107.183,107.172,107.173,64.4,107.183,107.187,107.176,107.176,60.64,True
'2018-04-10T08:12:00',107.172,107.193,107.171,107.191,59.61,107.176,107.197,107.176,107.194,46.39,False
'2018-04-10T08:13:00',107.191,107.2,107.184,107.184,105.35,107.194,107.204,107.188,107.188,112.99,True
'2018-04-10T08:14:00',107.183,107.205,107.183,107.192,100.51,107.188,107.208,107.188,107.196,99.89,False
'2018-04-10T08:15:00',107.191,107.194,107.183,107.188,138.85,107.194,107.196,107.186,107.192,127.33,True
'2018-04-10T08:16:00',107.191,107.205,107.191,107.195,110.37,107.193,107.208,107.193,107.199,97.1,True
'2018-04-10T08:17:00',107.196,107.206,107.196,107.206,70.8,107.199,107.21,107.199,107.21,78.21,False
'2018-04-10T08:18:00',107.207,107.208,107.202,107.206,56.18,107.209,107.211,107.206,107.209,81.75,True
'2018-04-10T08:19:00',107.205,107.211,107.197,107.211,95.44,107.208,107.215,107.201,107.215,96.11,True
'2018-04-10T08:20:00',107.211,107.223,107.211,107.212,114.77,107.215,107.227,107.215,107.215,99.43,True
'2018-04-10T08:21:00',107.211,107.223,107.207,107.223,117.48,107.214,107.226,107.21,107.226,93.88,False
'2018-04-10T08:22:00',107.222,107.228,107.212,107.212,90.77,107.225,107.232,107.216,107.216,78.82,False
'2018-04-10T08:23:00',107.211,107.229,107.204,107.206,140.2,107.214,107.232,107.208,107.209,117.5,False
'2018-04-10T08:24:00',107.205,107.206,107.201,107.205,88.06,107.209,107.209,107.205,107.208,78.32,True
'2018-04-10T08:25:00',107.209,107.219,107.209,107.218,89.26,107.211,107.224,107.211,107.222,74.6,True
'2018-04-10T08:26:00',107.218,107.23,107.217,107.229,73.9,107.222,107.234,107.221,107.233,81.49,False
'2018-04-10T08:27:00',107.229,107.229,107.217,107.219,64.88,107.233,107.233,107.219,107.223,36.27,False
'2018-04-10T08:28:00',107.219,107.222,107.217,107.217,94.84,107.221,107.226,107.221,107.221,77.71,True
'2018-04-10T08:29:00',107.217,107.22,107.217,107.219,19.04,107.221,107.223,107.221,107.222,15.19,True
'2018-04-10T08:30:00',107.218,107.228,107.215,107.219,109.85,107.221,107.232,107.22,107.224,125.23,False
'2018-04-10T08:31:00',107.22,107.22,107.201,107.201,127.79,107.224,107.224,107.205,107.205,98.66,False
'2018-04-10T08:32:00',107.2,107.2,107.171,107.18,210.26,107.202,107.202,107.174,107.184,209.4,True
'2018-04-10T08:33:00',107.179,107.188,107.176,107.183,134.48,107.183,107.191,107.179,107.187,132.69,True
'2018-04-10T08:34:00',107.186,107.2,107.186,107.195,80.95,107.19,107.204,107.19,107.199,77.82,False
'2018-04-10T08:35:00',107.199,107.205,107.185,107.185,73.92,107.201,107.209,107.188,107.188,84.54,False
'2018-04-10T08:36:00',107.184,107.184,107.136,107.157,163.29,107.188,107.188,107.141,107.161,195.62,True
'2018-04-10T08:37:00',107.156,107.172,107.156,107.16,115.05,107.161,107.176,107.16,107.164,99.65,False
'2018-04-10T08:38:00',107.16,107.16,107.154,107.155,90.14,107.164,107.164,107.158,107.159,64.33,False
'2018-04-10T08:39:00',107.155,107.159,107.149,107.153,73.93,107.16,107.163,107.153,107.158,62.42,True
'2018-04-10T08:40:00',107.153,107.157,107.139,107.157,95.45,107.158,107.161,107.141,107.161,66.39,True
'2018-04-10T08:41:00',107.16,107.164,107.157,107.159,91.12,107.164,107.169,107.159,107.161,69.01,True
'2018-04-10T08:42:00',107.158,107.165,107.149,107.159,145.55,107.161,107.169,107.152,107.164,91.58,False
'2018-04-10T08:43:00',107.159,107.159,107.142,107.142,111.3,107.163,107.163,107.144,107.146,67.35,False
'2018-04-10T08:44:00',107.143,107.143,107.131,107.139,130.37,107.146,107.146,107.133,107.143,100.15,True
'2018-04-10T08:45:00',107.138,107.153,107.136,107.148,99.06,107.142,107.157,107.142,107.153,80.24,True
'2018-04-10T08:46:00',107.148,107.151,107.148,107.149,20.58,107.153,107.155,107.152,107.154,30.1,True
'2018-04-10T08:47:00',107.148,107.159,107.139,107.159,152.07,107.152,107.164,107.142,107.162,156.03,True
'2018-04-10T08:48:00',107.159,107.166,107.155,107.166,80.72,107.163,107.17,107.159,107.17,68.52,False
'2018-04-10T08:49:00',107.166,107.167,107.158,107.159,52.4,107.168,107.17,107.16,107.164,38.01,False
'2018-04-10T08:50:00',107.158,107.162,107.146,107.149,172.91,107.161,107.166,107.149,107.153,110.25,True
'2018-04-10T08:51:00',107.148,107.161,107.143,107.161,102.73,107.152,107.164,107.146,107.164,77.14,True
'2018-04-10T08:52:00',107.159,107.17,107.156,107.169,80.64,107.162,107.174,107.16,107.174,112.03,True
'2018-04-10T08:53:00',107.169,107.184,107.167,107.179,71.16,107.172,107.188,107.172,107.184,125.93,False
'2018-04-10T08:54:00',107.179,107.179,107.159,107.159,86.54,107.182,107.182,107.164,107.164,86.52,True
'2018-04-10T08:55:00',107.159,107.171,107.159,107.168,83.33,107.164,107.175,107.164,107.172,121.17,False
'2018-04-10T08:56:00',107.168,107.168,107.158,107.163,50.1,107.171,107.172,107.162,107.166,105.98,True
'2018-04-10T08:57:00',107.163,107.166,107.156,107.166,92.0,107.167,107.17,107.159,107.17,175.73,True
'2018-04-10T08:58:00',107.167,107.183,107.167,107.179,153.4,107.171,107.187,107.171,107.183,124.43,False
'2018-04-10T08:59:00',107.175,107.177,107.163,107.173,94.73,107.177,107.18,107.167,107.177,133.65,False
'2018-04-10T09:00:00',107.173,107.173,107.15,107.15,196.17,107.176,107.177,107.154,107.155,198.86,True
'2018-04-10T09:01:00',107.15,107.16,107.15,107.152,149.22,107.155,107.164,107.154,107.156,170.38,False
'2018-04-10T09:02:00',107.152,107.153,107.109,107.112,215.71,107.156,107.157,107.115,107.116,211.42,True
'2018-04-10T09:03:00',107.111,107.128,107.111,107.115,164.1,107.116,107.131,107.116,107.118,111.81,False
'2018-04-10T09:04:00',107.117,107.121,107.101,107.101,107.65,107.119,107.124,107.103,107.103,85.22,False
'2018-04-10T09:05:00',107.1,107.102,107.088,107.088,163.07,107.104,107.105,107.091,107.091,130.54,False
'2018-04-10T09:06:00',107.088,107.088,107.068,107.075,146.75,107.09,107.09,107.072,107.08,141.96,True
'2018-04-10T09:07:00',107.074,107.094,107.074,107.094,181.15,107.078,107.098,107.078,107.098,112.62,True
'2018-04-10T09:08:00',107.094,107.105,107.094,107.102,99.89,107.098,107.108,107.098,107.107,106.85,True
'2018-04-10T09:09:00',107.103,107.118,107.102,107.117,100.56,107.107,107.121,107.107,107.12,118.27,True
'2018-04-10T09:10:00',107.118,107.127,107.118,107.126,141.23,107.12,107.131,107.12,107.129,150.97,False
'2018-04-10T09:11:00',107.126,107.127,107.107,107.108,128.44,107.13,107.13,107.11,107.112,187.76,True
'2018-04-10T09:12:00',107.107,107.122,107.107,107.117,96.78,107.111,107.126,107.111,107.12,122.94,True
'2018-04-10T09:13:00',107.119,107.129,107.111,107.119,127.95,107.122,107.132,107.115,107.122,136.91,False
'2018-04-10T09:14:00',107.119,107.121,107.103,107.108,191.37,107.122,107.123,107.108,107.113,144.5,False
'2018-04-10T09:15:00',107.108,107.114,107.092,107.096,131.57,107.113,107.117,107.097,107.101,116.65,False
'2018-04-10T09:16:00',107.096,107.098,107.086,107.093,109.12,107.101,107.101,107.09,107.097,67.04,False
'2018-04-10T09:17:00',107.093,107.093,107.079,107.079,109.47,107.097,107.097,107.084,107.084,114.97,False
'2018-04-10T09:18:00',107.079,107.079,107.063,107.064,140.42,107.084,107.084,107.066,107.067,144.17,True
'2018-04-10T09:19:00',107.065,107.07,107.057,107.066,81.99,107.068,107.074,107.061,107.068,105.51,False
'2018-04-10T09:20:00',107.066,107.068,107.037,107.046,162.14,107.068,107.07,107.041,107.05,119.28,False
'2018-04-10T09:21:00',107.046,107.047,107.022,107.025,277.78,107.049,107.05,107.025,107.03,213.22,True
'2018-04-10T09:22:00',107.026,107.046,107.026,107.046,172.04,107.029,107.051,107.028,107.049,202.71,False
'2018-04-10T09:23:00',107.045,107.045,107.035,107.037,133.61,107.049,107.049,107.039,107.041,137.96,True
'2018-04-10T09:24:00',107.036,107.046,107.035,107.044,101.27,107.041,107.051,107.039,107.048,119.89,True
'2018-04-10T09:25:00',107.044,107.073,107.044,107.073,127.05,107.048,107.077,107.048,107.077,159.48,False
'2018-04-10T09:26:00',107.071,107.071,107.043,107.047,152.77,107.075,107.075,107.047,107.052,140.03,False
'2018-04-10T09:27:00',107.047,107.049,107.038,107.045,185.06,107.052,107.054,107.042,107.049,210.75,True
'2018-04-10T09:28:00',107.046,107.047,107.039,107.047,105.51,107.05,107.051,107.043,107.051,101.53,True
'2018-04-10T09:29:00',107.047,107.069,107.047,107.058,104.97,107.051,107.073,107.051,107.062,118.8,True
'2018-04-10T09:30:00',107.058,107.061,107.054,107.059,87.94,107.062,107.064,107.058,107.063,122.41,False
'2018-04-10T09:31:00',107.059,107.06,107.054,107.056,107.9,107.063,107.064,107.058,107.058,126.49,False
'2018-04-10T09:32:00',107.055,107.058,107.042,107.052,345.61,107.058,107.063,107.047,107.055,196.97,False
'2018-04-10T09:33:00',107.052,107.054,107.029,107.035,173.16,107.055,107.058,107.034,107.039,146.32,True
'2018-04-10T09:34:00',107.036,107.054,107.035,107.048,135.13,107.04,107.058,107.04,107.051,136.3,False
'2018-04-10T09:35:00',107.052,107.058,107.041,107.042,223.86,107.057,107.063,107.045,107.045,145.94,True
'2018-04-10T09:36:00',107.038,107.047,107.028,107.044,158.39,107.042,107.052,107.032,107.049,159.03,False
'2018-04-10T09:37:00',107.044,107.046,107.002,107.008,306.5,107.049,107.05,107.007,107.012,212.34,False
'2018-04-10T09:38:00',107.006,107.012,106.996,107.006,277.31,107.011,107.016,107.0,107.011,163.49,False
'2018-04-10T09:39:00',107.007,107.007,106.978,106.978,276.11,107.012,107.012,106.983,106.983,185.64,False
'2018-04-10T09:40:00',106.978,106.985,106.96,106.978,226.37,106.982,106.988,106.963,106.982,293.06,True
'2018-04-10T09:41:00',106.977,106.994,106.975,106.99,76.09,106.98,106.999,106.978,106.995,127.33,True
'2018-04-10T09:42:00',106.991,107.003,106.99,107.003,95.01,106.995,107.007,106.994,107.007,173.69,False
'2018-04-10T09:43:00',107.006,107.013,107.003,107.003,103.03,107.008,107.017,107.007,107.007,139.05,True
'2018-04-10T09:44:00',107.004,107.023,107.004,107.021,126.08,107.007,107.027,107.007,107.024,168.89,False
'2018-04-10T09:45:00',107.021,107.021,107.006,107.009,85.3,107.024,107.024,107.01,107.012,90.24,False
'2018-04-10T09:46:00',107.007,107.013,107.004,107.008,144.23,107.012,107.016,107.008,107.012,111.9,True
'2018-04-10T09:47:00',107.009,107.028,107.009,107.024,193.88,107.012,107.033,107.012,107.028,185.4,True
'2018-04-10T09:48:00',107.024,107.034,107.023,107.031,50.18,107.028,107.037,107.028,107.035,78.03,True
'2018-04-10T09:49:00',107.03,107.042,107.028,107.041,92.74,107.033,107.045,107.032,107.045,108.91,True
'2018-04-10T09:50:00',107.043,107.046,107.038,107.043,53.94,107.046,107.05,107.042,107.047,73.02,False
'2018-04-10T09:51:00',107.042,107.046,107.035,107.035,106.75,107.047,107.049,107.039,107.039,167.64,False
'2018-04-10T09:52:00',107.035,107.035,107.025,107.025,171.1,107.039,107.039,107.029,107.029,112.93,True
'2018-04-10T09:53:00',107.023,107.032,107.019,107.031,96.31,107.026,107.036,107.024,107.036,78.37,True
'2018-04-10T09:54:00',107.035,107.06,107.033,107.054,177.94,107.037,107.065,107.037,107.059,205.77,False
'2018-04-10T09:55:00',107.054,107.054,107.046,107.049,98.66,107.058,107.058,107.051,107.053,96.51,True
'2018-04-10T09:56:00',107.051,107.052,107.044,107.049,195.41,107.054,107.057,107.048,107.054,83.42,False
'2018-04-10T09:57:00',107.05,107.053,107.034,107.036,104.53,107.053,107.056,107.039,107.041,147.15,False
'2018-04-10T09:58:00',107.036,107.036,106.805,106.848,594.75,107.041,107.042,106.809,106.853,709.64,True
'2018-04-10T09:59:00',106.849,106.904,106.813,106.9,345.19,106.852,106.909,106.815,106.905,456.07,False
'2018-04-10T10:00:00',106.9,106.903,106.844,106.9,380.34,106.905,106.906,106.849,106.905,424.12,True
'2018-04-10T10:01:00',106.899,106.931,106.896,106.93,269.06,106.901,106.936,106.901,106.935,285.93,True
'2018-04-10T10:02:00',106.932,106.956,106.927,106.939,259.22,106.936,106.959,106.931,106.942,331.8,True
'2018-04-10T10:03:00',106.939,106.951,106.928,106.95,146.76,106.943,106.955,106.931,106.955,192.54,False
'2018-04-10T10:04:00',106.951,106.968,106.936,106.945,237.05,106.955,106.973,106.94,106.95,248.22,True
'2018-04-10T10:05:00',106.949,106.957,106.938,106.951,193.61,106.951,106.961,106.942,106.956,239.18,False
'2018-04-10T10:06:00',106.953,106.956,106.943,106.946,230.42,106.956,106.96,106.947,106.95,196.79,True
'2018-04-10T10:07:00',106.949,106.957,106.949,106.957,126.33,106.951,106.96,106.951,106.96,73.74,False
'2018-04-10T10:08:00',106.957,106.957,106.945,106.948,129.9,106.96,106.96,106.948,106.952,103.71,True
'2018-04-10T10:09:00',106.948,106.954,106.934,106.954,158.91,106.951,106.959,106.939,106.959,156.69,False
'2018-04-10T10:10:00',106.954,106.954,106.937,106.939,208.75,106.959,106.959,106.941,106.943,159.07,True
'2018-04-10T10:11:00',106.939,106.953,106.939,106.953,167.75,106.943,106.956,106.943,106.956,154.02,True
'2018-04-10T10:12:00',106.952,106.962,106.949,106.96,199.7,106.956,106.966,106.952,106.963,139.74,True
'2018-04-10T10:13:00',106.96,106.972,106.954,106.971,173.68,106.963,106.976,106.958,106.975,168.94,True
'2018-04-10T10:14:00',106.971,106.992,106.967,106.982,144.62,106.975,106.995,106.97,106.986,169.67,True
'2018-04-10T10:15:00',106.982,107.011,106.98,107.005,232.65,106.985,107.015,106.982,107.009,237.42,False
'2018-04-10T10:16:00',107.005,107.005,106.993,106.993,72.31,107.009,107.009,106.996,106.996,52.73,False
'2018-04-10T10:17:00',106.992,106.994,106.978,106.988,162.04,106.996,106.998,106.982,106.991,183.53,True
'2018-04-10T10:18:00',106.988,106.999,106.986,106.999,81.41,106.991,107.002,106.988,107.002,46.91,False
'2018-04-10T10:19:00',106.999,106.999,106.981,106.99,172.73,107.002,107.002,106.985,106.994,142.1,True
'2018-04-10T10:20:00',106.991,107.026,106.991,107.025,83.92,106.995,107.03,106.995,107.028,77.51,True
'2018-04-10T10:21:00',107.024,107.028,107.015,107.027,144.98,107.026,107.032,107.019,107.031,126.5,False
'2018-04-10T10:22:00',107.028,107.028,107.018,107.025,103.75,107.032,107.032,107.021,107.029,116.68,True
'2018-04-10T10:23:00',107.026,107.029,107.021,107.029,141.69,107.03,107.032,107.025,107.032,125.28,True
'2018-04-10T10:24:00',107.031,107.035,107.027,107.031,51.06,107.035,107.038,107.031,107.034,65.67,False
'2018-04-10T10:25:00',107.031,107.034,107.029,107.029,63.09,107.035,107.037,107.031,107.032,69.54,True
'2018-04-10T10:26:00',107.029,107.041,107.029,107.041,82.56,107.032,107.044,107.032,107.044,96.27,True
'2018-04-10T10:27:00',107.046,107.056,107.036,107.05,218.9,107.049,107.059,107.04,107.055,167.98,False
'2018-04-10T10:28:00',107.05,107.054,107.043,107.048,201.81,107.054,107.058,107.047,107.051,185.7,True
'2018-04-10T10:29:00',107.048,107.056,107.045,107.049,192.34,107.052,107.06,107.049,107.052,161.65,False
'2018-04-10T10:30:00',107.049,107.05,107.032,107.037,204.3,107.053,107.053,107.037,107.042,192.3,True
'2018-04-10T10:31:00',107.037,107.045,107.036,107.041,112.95,107.042,107.047,107.039,107.043,94.18,False
'2018-04-10T10:32:00',107.042,107.044,107.036,107.041,35.32,107.044,107.046,107.038,107.043,95.97,False
'2018-04-10T10:33:00',107.04,107.04,107.03,107.033,30.35,107.043,107.043,107.032,107.035,54.4,True
'2018-04-10T10:34:00',107.034,107.038,107.03,107.038,55.89,107.035,107.042,107.033,107.042,93.47,True
'2018-04-10T10:35:00',107.038,107.051,107.036,107.051,83.67,107.041,107.054,107.039,107.054,88.89,False
'2018-04-10T10:36:00',107.052,107.063,107.042,107.045,112.96,107.056,107.068,107.046,107.048,181.57,False
'2018-04-10T10:37:00',107.044,107.044,107.039,107.043,126.51,107.047,107.047,107.042,107.046,107.9,True
'2018-04-10T10:38:00',107.043,107.049,107.042,107.048,86.04,107.046,107.052,107.046,107.05,62.08,False
'2018-04-10T10:39:00',107.048,107.048,107.037,107.037,134.53,107.051,107.051,107.04,107.04,244.81,True
'2018-04-10T10:40:00',107.038,107.049,107.035,107.049,106.97,107.04,107.053,107.039,107.052,61.94,False
'2018-04-10T10:41:00',107.049,107.054,107.046,107.046,67.64,107.052,107.057,107.049,107.049,32.46,False
'2018-04-10T10:42:00',107.045,107.048,107.027,107.031,121.74,107.049,107.052,107.032,107.035,94.85,True
'2018-04-10T10:43:00',107.033,107.044,107.033,107.04,71.3,107.035,107.047,107.035,107.043,45.27,False
'2018-04-10T10:44:00',107.039,107.039,107.026,107.028,70.27,107.043,107.043,107.03,107.032,62.14,True
'2018-04-10T10:45:00',107.029,107.04,107.024,107.04,118.61,107.033,107.045,107.028,107.045,169.72,True
'2018-04-10T10:46:00',107.04,107.041,107.037,107.041,106.76,107.044,107.046,107.041,107.044,91.75,False
'2018-04-10T10:47:00',107.043,107.043,107.036,107.04,47.51,107.044,107.044,107.039,107.043,55.29,False
'2018-04-10T10:48:00',107.039,107.039,107.029,107.029,49.46,107.042,107.042,107.031,107.031,50.19,False
'2018-04-10T10:49:00',107.029,107.029,107.004,107.004,119.25,107.032,107.032,107.007,107.007,80.6,False
'2018-04-10T10:50:00',107.003,107.014,106.988,106.995,169.76,107.008,107.017,106.991,106.998,134.83,False
'2018-04-10T10:51:00',106.993,106.993,106.984,106.984,187.61,106.997,106.998,106.986,106.986,116.11,True
'2018-04-10T10:52:00',106.985,106.986,106.981,106.985,80.21,106.987,106.99,106.985,106.988,72.98,True
'2018-04-10T10:53:00',106.985,106.992,106.984,106.986,139.1,106.989,106.997,106.988,106.991,95.29,False
'2018-04-10T10:54:00',106.987,106.987,106.98,106.983,61.93,106.991,106.991,106.984,106.987,88.84,True
'2018-04-10T10:55:00',106.982,106.984,106.972,106.984,83.51,106.986,106.987,106.976,106.987,113.2,True
'2018-04-10T10:56:00',106.984,107.033,106.984,107.026,155.0,106.988,107.037,106.988,107.029,179.82,False
'2018-04-10T10:57:00',107.026,107.03,107.016,107.016,83.84,107.028,107.034,107.019,107.019,108.36,False
'2018-04-10T10:58:00',107.015,107.015,107.008,107.008,91.01,107.018,107.019,107.011,107.011,89.21,False
'2018-04-10T10:59:00',107.009,107.009,106.977,106.983,135.25,107.011,107.011,106.979,106.987,111.18,True
'2018-04-10T11:00:00',106.982,107.006,106.982,107.006,113.3,106.987,107.01,106.987,107.01,186.0,True
'2018-04-10T11:01:00',107.006,107.028,107.006,107.028,115.13,107.01,107.032,107.01,107.032,196.58,False
'2018-04-10T11:02:00',107.029,107.035,107.013,107.015,117.91,107.033,107.039,107.018,107.019,139.77,True
'2018-04-10T11:03:00',107.017,107.025,107.015,107.018,105.15,107.02,107.029,107.02,107.022,120.13,True
'2018-04-10T11:04:00',107.017,107.026,107.011,107.021,127.53,107.021,107.031,107.016,107.026,173.33,False
'2018-04-10T11:05:00',107.02,107.024,107.009,107.009,74.72,107.025,107.027,107.013,107.013,103.18,False
'2018-04-10T11:06:00',107.009,107.01,106.993,106.995,135.44,107.013,107.015,106.997,106.999,191.73,True
'2018-04-10T11:07:00',106.995,107.007,106.992,107.0,116.53,107.0,107.01,106.996,107.005,114.51,False
'2018-04-10T11:08:00',107.003,107.004,106.993,106.996,81.1,107.006,107.008,106.997,106.999,65.23,False
'2018-04-10T11:09:00',106.996,106.996,106.993,106.995,61.7,107.0,107.0,106.997,106.998,51.28,False
'2018-04-10T11:10:00',106.995,106.996,106.984,106.992,122.44,106.997,107.0,106.988,106.996,101.73,False
'2018-04-10T11:11:00',106.992,106.992,106.985,106.985,63.21,106.995,106.996,106.988,106.988,55.14,True
'2018-04-10T11:12:00',106.985,106.99,106.985,106.988,61.79,106.988,106.994,106.988,106.991,87.02,True
'2018-04-10T11:13:00',106.99,107.002,106.99,107.002,72.49,106.994,107.005,106.994,107.005,95.36,False
'2018-04-10T11:14:00',107.001,107.001,106.99,106.994,86.46,107.004,107.004,106.993,106.998,131.27,True
'2018-04-10T11:15:00',106.994,106.999,106.994,106.997,30.8,106.998,107.003,106.998,107.0,73.76,True
'2018-04-10T11:16:00',106.998,107.011,106.998,107.011,81.06,107.002,107.014,107.002,107.014,78.23,True
'2018-04-10T11:17:00',107.011,107.024,107.011,107.02,72.6,107.014,107.028,107.014,107.022,83.37,False
'2018-04-10T11:18:00',107.018,107.019,107.007,107.01,69.14,107.022,107.023,107.011,107.014,82.08,False
'2018-04-10T11:19:00',107.01,107.017,106.989,106.998,184.92,107.014,107.022,106.993,107.001,165.29,True
'2018-04-10T11:20:00',106.998,107.01,106.998,107.001,136.39,107.002,107.014,107.002,107.005,110.25,False
'2018-04-10T11:21:00',107.001,107.004,106.994,107.0,147.16,107.005,107.008,106.999,107.004,133.53,False
'2018-04-10T11:22:00',107.0,107.0,106.978,106.981,81.71,107.004,107.004,106.98,106.985,83.82,False
'2018-04-10T11:23:00',106.981,106.981,106.973,106.98,102.67,106.985,106.985,106.977,106.984,91.63,False
'2018-04-10T11:24:00',106.979,106.982,106.977,106.978,77.77,106.982,106.986,106.981,106.982,102.71,True
'2018-04-10T11:25:00',106.979,107.008,106.978,107.008,128.25,106.982,107.014,106.982,107.014,181.83,False
'2018-04-10T11:26:00',107.009,107.012,107.0,107.001,98.8,107.014,107.015,107.004,107.005,80.2,False
'2018-04-10T11:27:00',107.0,107.001,106.994,107.001,73.38,107.004,107.004,106.998,107.004,55.29,True
'2018-04-10T11:28:00',107.004,107.011,107.002,107.003,72.26,107.005,107.015,107.005,107.007,74.0,False
'2018-04-10T11:29:00',107.003,107.003,106.996,107.0,126.15,107.007,107.008,107.001,107.004,116.34,False
'2018-04-10T11:30:00',107.0,107.0,106.991,106.998,90.63,107.003,107.003,106.995,107.001,94.5,True
'2018-04-10T11:31:00',106.998,106.998,106.997,106.998,43.21,107.002,107.002,107.0,107.002,59.49,False
'2018-04-10T11:32:00',106.998,106.998,106.988,106.988,78.51,107.001,107.001,106.991,106.991,52.45,True
'2018-04-10T11:33:00',106.988,106.997,106.988,106.995,48.51,106.991,107.001,106.991,106.998,53.36,False
'2018-04-10T11:34:00',106.994,106.999,106.992,106.994,97.21,106.998,107.002,106.995,106.997,80.82,True
'2018-04-10T11:35:00',106.995,107.011,106.994,107.009,64.46,106.998,107.014,106.997,107.012,59.97,False
'2018-04-10T11:36:00',107.01,107.01,106.997,106.999,97.23,107.014,107.014,106.999,107.003,86.32,False
'2018-04-10T11:37:00',106.999,107.01,106.99,106.991,77.24,107.004,107.013,106.994,106.995,77.23,True
'2018-04-10T11:38:00',106.991,106.992,106.987,106.992,64.33,106.995,106.995,106.99,106.995,56.84,False
'2018-04-10T11:39:00',106.991,106.991,106.975,106.979,130.73,106.994,106.994,106.979,106.983,132.11,True
'2018-04-10T11:40:00',106.98,106.984,106.975,106.983,77.77,106.983,106.989,106.979,106.988,117.02,True
'2018-04-10T11:41:00',106.985,106.994,106.985,106.993,49.87,106.988,106.998,106.988,106.997,34.06,True
'2018-04-10T11:42:00',106.993,107.004,106.993,107.001,111.64,106.997,107.008,106.997,107.004,106.63,True
'2018-04-10T11:43:00',107.0,107.002,106.992,107.001,87.49,107.003,107.005,106.996,107.005,92.4,True
'2018-04-10T11:44:00',107.001,107.013,107.001,107.009,98.37,107.005,107.016,107.004,107.012,97.66,True
'2018-04-10T11:45:00',107.01,107.01,107.004,107.01,89.91,107.013,107.014,107.007,107.014,88.8,False
'2018-04-10T11:46:00',107.013,107.023,107.01,107.01,144.92,107.015,107.025,107.013,107.014,111.14,True
'2018-04-10T11:47:00',107.01,107.018,107.007,107.018,86.35,107.014,107.022,107.011,107.021,113.61,True
'2018-04-10T11:48:00',107.017,107.024,107.017,107.018,46.37,107.021,107.027,107.021,107.022,65.98,False
'2018-04-10T11:49:00',107.017,107.018,107.017,107.018,13.49,107.021,107.021,107.019,107.021,23.71,False
'2018-04-10T11:50:00',107.018,107.018,107.012,107.016,27.44,107.021,107.021,107.016,107.019,28.9,True
'2018-04-10T11:51:00',107.016,107.019,107.014,107.019,22.52,107.018,107.022,107.017,107.022,32.6,True
'2018-04-10T11:52:00',107.019,107.031,107.019,107.021,69.86,107.022,107.035,107.022,107.024,90.71,False
'2018-04-10T11:53:00',107.018,107.022,107.017,107.02,40.27,107.023,107.026,107.021,107.024,59.09,False
'2018-04-10T11:54:00',107.02,107.02,107.01,107.011,43.35,107.024,107.024,107.014,107.015,49.91,True
'2018-04-10T11:55:00',107.01,107.018,107.009,107.018,42.85,107.014,107.022,107.013,107.022,42.0,False
'2018-04-10T11:56:00',107.018,107.021,107.016,107.017,59.38,107.021,107.024,107.019,107.019,50.28,False
'2018-04-10T11:57:00',107.016,107.016,107.002,107.003,88.02,107.019,107.019,107.006,107.007,78.26,True
'2018-04-10T11:58:00',107.003,107.014,107.0,107.012,101.62,107.007,107.017,107.003,107.015,90.78,True
'2018-04-10T11:59:00',107.012,107.018,107.012,107.013,147.4,107.016,107.022,107.015,107.017,91.93,True
'2018-04-10T12:00:00',107.013,107.021,107.011,107.021,159.4,107.017,107.025,107.015,107.025,126.57,False
'2018-04-10T12:01:00',107.021,107.021,107.009,107.01,94.94,107.025,107.025,107.013,107.014,121.54,False
'2018-04-10T12:02:00',107.011,107.013,107.008,107.008,76.04,107.015,107.017,107.012,107.012,66.51,True
'2018-04-10T12:03:00',107.008,107.01,107.001,107.01,63.0,107.012,107.014,107.005,107.014,79.55,False
'2018-04-10T12:04:00',107.01,107.01,107.002,107.002,79.5,107.014,107.015,107.005,107.005,108.31,False
'2018-04-10T12:05:00',107.002,107.002,106.99,106.993,55.72,107.006,107.007,106.994,106.997,77.06,False
'2018-04-10T12:06:00',106.993,106.993,106.983,106.987,100.38,106.997,106.998,106.987,106.991,112.08,True
'2018-04-10T12:07:00',106.987,106.992,106.985,106.988,137.74,106.991,106.996,106.989,106.991,148.44,True
'2018-04-10T12:08:00',106.987,106.991,106.986,106.988,88.79,106.991,106.994,106.991,106.992,110.59,False
'2018-04-10T12:09:00',106.987,106.988,106.987,106.988,16.78,106.992,106.992,106.99,106.992,44.15,False
'2018-04-10T12:10:00',106.988,106.993,106.981,106.987,82.65,106.991,106.997,106.983,106.991,95.96,False
'2018-04-10T12:11:00',106.987,106.987,106.981,106.981,54.28,106.992,106.992,106.985,106.985,55.68,False
'2018-04-10T12:12:00',106.982,106.984,106.977,106.978,100.11,106.986,106.988,106.981,106.982,122.62,True
'2018-04-10T12:13:00',106.978,106.983,106.978,106.983,57.84,106.982,106.987,106.981,106.987,42.42,True
'2018-04-10T12:14:00',106.984,106.988,106.984,106.988,34.28,106.988,106.991,106.988,106.991,28.86,False
'2018-04-10T12:15:00',106.988,106.988,106.982,106.982,27.77,106.99,106.99,106.985,106.986,45.28,True
'2018-04-10T12:16:00',106.982,106.983,106.976,106.983,47.8,106.986,106.987,106.98,106.987,54.62,True
'2018-04-10T12:17:00',106.983,106.987,106.983,106.987,39.43,106.987,106.991,106.987,106.99,31.68,True
'2018-04-10T12:18:00',106.987,106.994,106.983,106.994,63.39,106.989,106.997,106.987,106.997,36.58,True
'2018-04-10T12:19:00',106.994,107.009,106.994,107.008,61.27,106.998,107.012,106.998,107.012,76.8,True
'2018-04-10T12:20:00',107.01,107.012,107.007,107.009,45.84,107.014,107.017,107.01,107.013,67.03,False
'2018-04-10T12:21:00',107.009,107.011,106.997,107.001,73.58,107.013,107.014,107.001,107.003,69.55,True
'2018-04-10T12:22:00',107.0,107.017,106.999,107.015,57.88,107.003,107.021,107.003,107.019,46.46,False
'2018-04-10T12:23:00',107.016,107.016,107.003,107.004,78.31,107.02,107.02,107.008,107.008,71.86,True
'2018-04-10T12:24:00',107.003,107.015,107.003,107.014,57.18,107.006,107.019,107.006,107.018,39.69,True
'2018-04-10T12:25:00',107.014,107.018,107.008,107.018,77.77,107.017,107.022,107.012,107.021,67.5,True
'2018-04-10T12:26:00',107.016,107.029,107.016,107.028,54.04,107.02,107.032,107.02,107.032,43.82,True
'2018-04-10T12:27:00',107.027,107.03,107.027,107.03,65.42,107.031,107.033,107.031,107.033,38.06,True
'2018-04-10T12:28:00',107.03,107.033,107.03,107.033,27.48,107.033,107.037,107.033,107.037,23.19,False
'2018-04-10T12:29:00',107.033,107.037,107.025,107.026,93.1,107.037,107.039,107.028,107.03,55.82,True
'2018-04-10T12:30:00',107.027,107.044,107.025,107.041,80.8,107.031,107.048,107.028,107.044,73.68,False
'2018-04-10T12:31:00',107.039,107.039,107.021,107.021,78.18,107.043,107.043,107.026,107.026,115.45,False
'2018-04-10T12:32:00',107.022,107.023,107.019,107.019,69.74,107.026,107.028,107.022,107.023,82.64,False
'2018-04-10T12:33:00',107.019,107.02,107.016,107.019,43.06,107.023,107.023,107.018,107.022,63.04,True
'2018-04-10T12:34:00',107.019,107.029,107.019,107.029,49.81,107.022,107.033,107.022,107.033,48.02,False
'2018-04-10T12:35:00',107.029,107.041,107.029,107.029,41.88,107.032,107.046,107.032,107.033,61.9,True
'2018-04-10T12:36:00',107.029,107.038,107.029,107.038,13.75,107.033,107.042,107.033,107.042,27.14,True
'2018-04-10T12:37:00',107.038,107.053,107.038,107.051,120.07,107.041,107.057,107.041,107.055,122.21,False
'2018-04-10T12:38:00',107.051,107.052,107.037,107.04,56.64,107.055,107.056,107.041,107.044,67.63,True
'2018-04-10T12:39:00',107.041,107.044,107.037,107.043,83.42,107.044,107.047,107.04,107.047,76.55,False
'2018-04-10T12:40:00',107.043,107.044,107.041,107.043,49.04,107.047,107.047,107.044,107.046,58.14,False
'2018-04-10T12:41:00',107.042,107.046,107.038,107.041,139.62,107.045,107.049,107.042,107.045,106.36,True
'2018-04-10T12:42:00',107.041,107.077,107.039,107.075,208.67,107.044,107.08,107.043,107.08,193.85,True
'2018-04-10T12:43:00',107.077,107.088,107.076,107.076,193.3,107.08,107.091,107.079,107.079,210.23,True
'2018-04-10T12:44:00',107.075,107.085,107.075,107.077,97.46,107.079,107.089,107.079,107.081,84.68,False
'2018-04-10T12:45:00',107.077,107.079,107.07,107.073,75.94,107.081,107.083,107.074,107.077,76.19,True
'2018-04-10T12:46:00',107.073,107.074,107.066,107.074,82.44,107.077,107.078,107.07,107.078,68.69,True
'2018-04-10T12:47:00',107.075,107.075,107.075,107.075,14.5,107.079,107.079,107.079,107.079,10.44,False
'2018-04-10T12:48:00',107.075,107.075,107.07,107.07,45.42,107.079,107.079,107.074,107.074,43.41,False
'2018-04-10T12:49:00',107.07,107.074,107.067,107.069,75.47,107.074,107.078,107.072,107.073,106.11,True
'2018-04-10T12:50:00',107.069,107.079,107.069,107.077,116.23,107.073,107.083,107.073,107.081,114.11,False
'2018-04-10T12:51:00',107.075,107.083,107.07,107.074,148.61,107.079,107.088,107.074,107.078,135.49,False
'2018-04-10T12:52:00',107.074,107.074,107.065,107.068,97.67,107.078,107.078,107.068,107.072,86.41,True
'2018-04-10T12:53:00',107.067,107.076,107.067,107.076,49.9,107.072,107.079,107.072,107.079,34.52,True
'2018-04-10T12:54:00',107.076,107.082,107.076,107.08,42.62,107.078,107.084,107.078,107.084,60.21,True
'2018-04-10T12:55:00',107.08,107.091,107.075,107.086,138.56,107.084,107.094,107.079,107.09,102.23,False
'2018-04-10T12:56:00',107.086,107.086,107.078,107.08,107.27,107.09,107.09,107.082,107.084,68.99,False
'2018-04-10T12:57:00',107.08,107.08,107.068,107.068,96.71,107.083,107.083,107.072,107.072,84.54,False
'2018-04-10T12:58:00',107.068,107.07,107.064,107.067,88.68,107.072,107.073,107.067,107.07,111.65,False
'2018-04-10T12:59:00',107.066,107.067,107.047,107.047,226.15,107.07,107.07,107.051,107.051,132.99,False
'2018-04-10T13:00:00',107.047,107.048,107.042,107.047,215.15,107.051,107.052,107.046,107.051,113.57,True
'2018-04-10T13:01:00',107.047,107.051,107.044,107.048,158.37,107.051,107.056,107.047,107.052,141.67,False
'2018-04-10T13:02:00',107.049,107.05,107.041,107.045,80.78,107.053,107.053,107.045,107.05,91.65,False
'2018-04-10T13:03:00',107.046,107.046,107.041,107.042,45.75,107.05,107.05,107.045,107.046,48.51,True
'2018-04-10T13:04:00',107.042,107.048,107.042,107.048,21.14,107.045,107.05,107.045,107.05,10.73,False
'2018-04-10T13:05:00',107.049,107.049,107.042,107.042,18.31,107.05,107.05,107.044,107.044,40.53,False
'2018-04-10T13:06:00',107.041,107.042,107.032,107.037,122.09,107.044,107.045,107.035,107.042,92.66,True
'2018-04-10T13:07:00',107.037,107.039,107.034,107.038,60.32,107.042,107.043,107.039,107.042,59.81,False
'2018-04-10T13:08:00',107.038,107.038,107.031,107.032,38.79,107.041,107.041,107.035,107.036,52.67,False
'2018-04-10T13:09:00',107.032,107.035,107.012,107.012,109.85,107.036,107.038,107.016,107.016,102.17,True
'2018-04-10T13:10:00',107.012,107.025,107.012,107.025,105.69,107.017,107.029,107.017,107.029,96.54,True
'2018-04-10T13:11:00',107.025,107.032,107.025,107.028,94.45,107.029,107.035,107.029,107.032,109.52,True
'2018-04-10T13:12:00',107.028,107.033,107.025,107.03,75.4,107.032,107.037,107.028,107.033,81.13,False
'2018-04-10T13:13:00',107.031,107.032,107.025,107.029,82.3,107.033,107.035,107.028,107.033,91.13,True
'2018-04-10T13:14:00',107.031,107.032,107.03,107.031,28.92,107.033,107.034,107.033,107.034,34.64,False
'2018-04-10T13:15:00',107.031,107.032,107.024,107.031,121.9,107.034,107.035,107.027,107.034,100.69,False
'2018-04-10T13:16:00',107.032,107.034,107.028,107.031,90.43,107.034,107.036,107.03,107.034,100.51,False
'2018-04-10T13:17:00',107.031,107.036,107.027,107.029,65.47,107.034,107.039,107.029,107.032,97.09,False
'2018-04-10T13:18:00',107.029,107.029,107.019,107.019,77.02,107.033,107.033,107.022,107.022,111.36,False
'2018-04-10T13:19:00',107.018,107.018,107.012,107.017,97.49,107.021,107.021,107.016,107.02,96.76,True
'2018-04-10T13:20:00',107.017,107.024,107.015,107.024,72.62,107.02,107.027,107.02,107.027,66.97,False
'2018-04-10T13:21:00',107.023,107.026,107.012,107.012,47.73,107.027,107.027,107.016,107.016,44.02,True
'2018-04-10T13:22:00',107.012,107.019,107.008,107.016,51.18,107.015,107.022,107.01,107.02,49.71,False
'2018-04-10T13:23:00',107.015,107.019,107.008,107.008,98.61,107.019,107.022,107.011,107.011,76.86,True
'2018-04-10T13:24:00',107.008,107.012,107.007,107.012,66.67,107.011,107.015,107.008,107.015,209.35,True
'2018-04-10T13:25:00',107.012,107.012,107.012,107.012,6.37,107.016,107.016,107.016,107.016,2.51,True
'2018-04-10T13:26:00',107.016,107.025,107.012,107.015,96.27,107.019,107.029,107.016,107.018,85.32,True
'2018-04-10T13:27:00',107.017,107.022,107.017,107.017,71.9,107.019,107.024,107.019,107.021,53.48,False
'2018-04-10T13:28:00',107.018,107.024,107.012,107.012,61.17,107.021,107.027,107.016,107.016,58.98,False
'2018-04-10T13:29:00',107.015,107.022,107.008,107.011,104.57,107.017,107.026,107.012,107.015,94.85,True
'2018-04-10T13:30:00',107.012,107.014,107.01,107.013,125.07,107.016,107.018,107.013,107.017,131.23,True
'2018-04-10T13:31:00',107.012,107.03,107.004,107.017,487.19,107.017,107.034,107.006,107.021,353.24,False
'2018-04-10T13:32:00',107.017,107.018,106.977,106.977,390.34,107.021,107.021,106.98,106.982,428.23,True
'2018-04-10T13:33:00',106.978,107.009,106.965,106.985,364.24,106.982,107.01,106.969,106.988,330.52,True
'2018-04-10T13:34:00',106.984,106.994,106.967,106.988,275.17,106.988,106.996,106.971,106.993,287.17,False
'2018-04-10T13:35:00',106.988,106.997,106.976,106.977,369.7,106.993,107.001,106.98,106.981,358.71,True
'2018-04-10T13:36:00',106.972,106.99,106.972,106.979,245.46,106.977,106.994,106.976,106.983,270.25,False
'2018-04-10T13:37:00',106.979,106.984,106.968,106.976,167.55,106.982,106.988,106.972,106.98,194.95,False
'2018-04-10T13:38:00',106.977,106.977,106.932,106.942,276.78,106.981,106.983,106.937,106.946,305.06,True
'2018-04-10T13:39:00',106.941,106.965,106.939,106.959,139.15,106.947,106.969,106.943,106.963,158.17,True
'2018-04-10T13:40:00',106.962,106.98,106.953,106.972,267.65,106.965,106.984,106.956,106.976,247.9,True
'2018-04-10T13:41:00',106.971,106.985,106.966,106.985,181.83,106.975,106.988,106.97,106.988,261.97,False
'2018-04-10T13:42:00',106.985,106.991,106.979,106.98,205.8,106.988,106.994,106.983,106.983,160.61,True
'2018-04-10T13:43:00',106.98,106.996,106.978,106.996,120.8,106.983,106.999,106.98,106.999,173.8,True
'2018-04-10T13:44:00',106.997,107.004,106.989,107.003,122.38,107.001,107.006,106.992,107.006,176.53,True
'2018-04-10T13:45:00',107.002,107.013,106.999,107.013,111.19,107.004,107.017,107.001,107.017,197.81,True
'2018-04-10T13:46:00',107.013,107.024,107.013,107.024,157.34,107.016,107.028,107.015,107.028,142.72,True
'2018-04-10T13:47:00',107.024,107.059,107.024,107.059,224.57,107.028,107.063,107.027,107.063,189.72,True
'2018-04-10T13:48:00',107.059,107.068,107.05,107.06,140.72,107.062,107.071,107.054,107.063,211.38,False
'2018-04-10T13:49:00',107.059,107.059,107.048,107.053,102.16,107.063,107.063,107.051,107.056,135.73,False
'2018-04-10T13:50:00',107.052,107.053,107.048,107.048,123.88,107.055,107.056,107.05,107.05,111.46,True
'2018-04-10T13:51:00',107.049,107.053,107.036,107.051,204.77,107.052,107.056,107.039,107.053,197.9,True
'2018-04-10T13:52:00',107.051,107.059,107.048,107.059,87.56,107.054,107.062,107.05,107.062,163.41,False
'2018-04-10T13:53:00',107.059,107.068,107.05,107.05,115.71,107.062,107.071,107.053,107.053,152.28,False
'2018-04-10T13:54:00',107.051,107.057,107.048,107.048,191.39,107.054,107.06,107.05,107.051,79.34,True
'2018-04-10T13:55:00',107.048,107.058,107.033,107.051,183.17,107.05,107.062,107.035,107.055,168.27,True
'2018-04-10T13:56:00',107.051,107.07,107.051,107.054,145.22,107.054,107.073,107.054,107.058,164.9,True
'2018-04-10T13:57:00',107.054,107.064,107.054,107.062,117.42,107.057,107.067,107.057,107.065,92.37,False
'2018-04-10T13:58:00',107.062,107.062,107.055,107.057,100.39,107.065,107.065,107.057,107.061,45.33,False
'2018-04-10T13:59:00',107.057,107.063,107.051,107.057,73.44,107.061,107.066,107.055,107.061,60.15,False
'2018-04-10T14:00:00',107.057,107.057,107.047,107.052,97.11,107.06,107.06,107.051,107.055,77.14,False
'2018-04-10T14:01:00',107.052,107.052,107.024,107.024,140.35,107.056,107.056,107.027,107.027,225.36,True
'2018-04-10T14:02:00',107.026,107.043,107.026,107.037,197.7,107.028,107.046,107.028,107.041,221.29,True
'2018-04-10T14:03:00',107.036,107.046,107.021,107.046,159.26,107.039,107.05,107.024,107.05,168.65,False
'2018-04-10T14:04:00',107.044,107.046,107.04,107.041,145.62,107.047,107.049,107.043,107.044,139.65,False
'2018-04-10T14:05:00',107.04,107.04,107.03,107.035,73.53,107.043,107.043,107.032,107.037,109.41,False
'2018-04-10T14:06:00',107.035,107.044,107.025,107.032,70.98,107.037,107.046,107.028,107.035,170.36,True
'2018-04-10T14:07:00',107.032,107.044,107.032,107.035,83.25,107.035,107.046,107.035,107.038,172.5,True
'2018-04-10T14:08:00',107.034,107.046,107.032,107.041,120.64,107.036,107.05,107.035,107.045,144.55,False
'2018-04-10T14:09:00',107.042,107.044,107.036,107.04,75.15,107.045,107.046,107.04,107.044,75.91,False
'2018-04-10T14:10:00',107.041,107.041,107.012,107.012,101.02,107.044,107.044,107.016,107.016,126.83,True
'2018-04-10T14:11:00',107.013,107.023,107.012,107.019,71.75,107.017,107.027,107.015,107.022,100.52,True
'2018-04-10T14:12:00',107.019,107.032,107.019,107.028,56.4,107.023,107.034,107.023,107.031,132.92,False
'2018-04-10T14:13:00',107.027,107.027,107.012,107.012,56.17,107.03,107.03,107.015,107.016,92.33,False
'2018-04-10T14:14:00',107.014,107.014,107.0,107.007,97.41,107.017,107.018,107.004,107.011,101.8,True
'2018-04-10T14:15:00',107.007,107.011,107.002,107.011,111.02,107.011,107.015,107.005,107.015,101.65,True
'2018-04-10T14:16:00',107.011,107.024,107.011,107.023,68.26,107.015,107.028,107.015,107.026,78.06,False
'2018-04-10T14:17:00',107.023,107.028,107.018,107.019,91.11,107.027,107.032,107.021,107.023,70.52,True
'2018-04-10T14:18:00',107.02,107.029,107.02,107.022,80.37,107.024,107.032,107.023,107.026,67.29,False
'2018-04-10T14:19:00',107.023,107.023,107.013,107.013,93.6,107.027,107.027,107.016,107.016,74.11,False
'2018-04-10T14:20:00',107.013,107.013,106.991,107.0,143.01,107.016,107.016,106.994,107.001,154.43,False
'2018-04-10T14:21:00',106.999,106.999,106.976,106.99,172.68,107.002,107.002,106.979,106.993,208.18,False
'2018-04-10T14:22:00',106.99,106.99,106.974,106.979,105.54,106.992,106.993,106.976,106.982,144.11,True
'2018-04-10T14:23:00',106.979,106.994,106.978,106.988,162.39,106.982,106.997,106.982,106.992,149.08,False
'2018-04-10T14:24:00',106.989,106.995,106.988,106.988,116.46,106.993,106.996,106.99,106.99,97.31,True
'2018-04-10T14:25:00',106.988,106.991,106.982,106.988,100.54,106.991,106.994,106.985,106.992,99.41,False
'2018-04-10T14:26:00',106.987,106.987,106.98,106.984,31.22,106.99,106.99,106.984,106.987,41.95,True
'2018-04-10T14:27:00',106.983,106.988,106.981,106.985,49.9,106.986,106.991,106.984,106.987,41.53,True
'2018-04-10T14:28:00',106.983,106.997,106.983,106.991,65.58,106.986,107.001,106.985,106.993,82.43,True
'2018-04-10T14:29:00',106.991,107.025,106.991,107.025,102.43,106.995,107.033,106.995,107.033,175.86,True
'2018-04-10T14:30:00',107.023,107.063,107.02,107.048,320.57,107.029,107.067,107.027,107.052,293.08,True
'2018-04-10T14:31:00',107.05,107.068,107.044,107.063,211.35,107.054,107.071,107.048,107.067,215.08,False
'2018-04-10T14:32:00',107.063,107.063,107.042,107.055,225.18,107.067,107.067,107.044,107.057,172.42,False
'2018-04-10T14:33:00',107.054,107.06,107.045,107.053,493.68,107.058,107.062,107.047,107.056,145.73,True
'2018-04-10T14:34:00',107.052,107.066,107.048,107.057,152.0,107.055,107.07,107.051,107.06,157.36,False
'2018-04-10T14:35:00',107.056,107.059,107.048,107.057,116.46,107.06,107.062,107.052,107.06,120.53,True
'2018-04-10T14:36:00',107.056,107.072,107.045,107.072,122.99,107.059,107.074,107.047,107.074,90.22,True
'2018-04-10T14:37:00',107.072,107.135,107.068,107.125,252.24,107.074,107.138,107.072,107.127,210.87,True
'2018-04-10T14:38:00',107.125,107.137,107.123,107.137,248.68,107.128,107.14,107.126,107.139,236.75,True
'2018-04-10T14:39:00',107.138,107.155,107.136,107.153,209.58,107.14,107.158,107.14,107.155,235.84,False
'2018-04-10T14:40:00',107.153,107.153,107.12,107.13,289.54,107.155,107.156,107.121,107.133,140.05,True
'2018-04-10T14:41:00',107.131,107.147,107.131,107.137,155.92,107.133,107.15,107.133,107.141,152.48,False
'2018-04-10T14:42:00',107.136,107.141,107.133,107.135,168.6,107.139,107.144,107.136,107.139,102.14,True
'2018-04-10T14:43:00',107.135,107.146,107.131,107.136,130.87,107.139,107.149,107.134,107.139,137.86,False
'2018-04-10T14:44:00',107.136,107.141,107.129,107.129,123.32,107.139,107.144,107.131,107.131,88.67,False
'2018-04-10T14:45:00',107.129,107.14,107.103,107.106,229.98,107.132,107.142,107.107,107.108,136.81,True
'2018-04-10T14:46:00',107.106,107.116,107.106,107.114,88.94,107.109,107.119,107.109,107.117,129.72,True
'2018-04-10T14:47:00',107.116,107.124,107.108,107.124,153.77,107.119,107.128,107.111,107.128,128.2,True
'2018-04-10T14:48:00',107.126,107.14,107.124,107.137,99.64,107.129,107.143,107.127,107.141,110.04,False
'2018-04-10T14:49:00',107.136,107.136,107.114,107.114,107.85,107.14,107.14,107.118,107.118,126.57,True
'2018-04-10T14:50:00',107.117,107.12,107.113,107.117,129.62,107.118,107.124,107.116,107.12,112.77,True
'2018-04-10T14:51:00',107.117,107.141,107.107,107.139,188.01,107.12,107.145,107.111,107.142,136.78,False
'2018-04-10T14:52:00',107.14,107.14,107.108,107.113,180.76,107.143,107.143,107.111,107.115,144.4,False
'2018-04-10T14:53:00',107.113,107.113,107.102,107.103,104.26,107.116,107.117,107.106,107.106,128.16,False
'2018-04-10T14:54:00',107.105,107.106,107.091,107.092,63.5,107.107,107.11,107.094,107.095,126.38,True
'2018-04-10T14:55:00',107.093,107.121,107.086,107.12,177.78,107.095,107.125,107.089,107.124,178.64,True
'2018-04-10T14:56:00',107.118,107.146,107.108,107.124,261.97,107.122,107.147,107.112,107.128,206.53,False
'2018-04-10T14:57:00',107.124,107.128,107.104,107.104,118.84,107.128,107.13,107.106,107.106,98.43,False
'2018-04-10T14:58:00',107.101,107.101,107.09,107.092,142.57,107.105,107.105,107.093,107.095,113.73,False
'2018-04-10T14:59:00',107.092,107.1,107.088,107.088,94.94,107.095,107.104,107.091,107.091,113.03,True
'2018-04-10T15:00:00',107.087,107.112,107.087,107.104,143.73,107.091,107.116,107.091,107.106,143.21,True
'2018-04-10T15:01:00',107.104,107.124,107.104,107.121,78.32,107.107,107.126,107.107,107.123,114.16,False
'2018-04-10T15:02:00',107.122,107.133,107.108,107.108,115.1,107.124,107.135,107.11,107.112,159.91,False
'2018-04-10T15:03:00',107.107,107.11,107.096,107.096,96.07,107.109,107.113,107.099,107.1,144.84,False
'2018-04-10T15:04:00',107.096,107.102,107.091,107.092,107.94,107.099,107.105,107.095,107.095,130.49,False
'2018-04-10T15:05:00',107.094,107.096,107.062,107.07,224.14,107.095,107.099,107.066,107.074,218.55,False
'2018-04-10T15:06:00',107.069,107.072,107.063,107.066,121.3,107.073,107.075,107.066,107.07,115.46,False
'2018-04-10T15:07:00',107.066,107.066,107.021,107.032,221.59,107.069,107.07,107.024,107.036,161.33,True
'2018-04-10T15:08:00',107.033,107.052,107.03,107.048,156.4,107.035,107.056,107.033,107.052,183.91,False
'2018-04-10T15:09:00',107.047,107.047,107.037,107.038,62.84,107.051,107.051,107.039,107.041,129.08,False
'2018-04-10T15:10:00',107.039,107.05,107.031,107.037,84.87,107.041,107.053,107.034,107.039,153.35,False
'2018-04-10T15:11:00',107.038,107.043,107.017,107.022,266.23,107.04,107.047,107.019,107.024,157.51,False
'2018-04-10T15:12:00',107.021,107.021,106.994,107.004,248.38,107.023,107.023,106.997,107.007,176.64,True
'2018-04-10T15:13:00',107.003,107.027,107.0,107.009,154.85,107.006,107.03,107.003,107.012,180.3,True
'2018-04-10T15:14:00',107.009,107.03,107.008,107.026,158.83,107.012,107.032,107.011,107.029,242.37,False
'2018-04-10T15:15:00',107.026,107.026,106.994,107.018,149.82,107.029,107.029,106.998,107.022,190.64,True
'2018-04-10T15:16:00',107.018,107.034,107.013,107.025,175.19,107.022,107.037,107.016,107.029,163.68,False
'2018-04-10T15:17:00',107.026,107.031,107.018,107.023,162.8,107.028,107.035,107.021,107.026,109.53,True
'2018-04-10T15:18:00',107.021,107.029,107.021,107.028,79.23,107.024,107.032,107.023,107.031,76.81,True
'2018-04-10T15:19:00',107.028,107.032,107.016,107.029,88.62,107.031,107.034,107.018,107.033,178.64,True
'2018-04-10T15:20:00',107.03,107.041,107.016,107.038,154.53,107.033,107.044,107.019,107.041,146.8,False
'2018-04-10T15:21:00',107.038,107.038,107.032,107.036,109.37,107.04,107.041,107.034,107.039,41.06,False
'2018-04-10T15:22:00',107.036,107.037,107.021,107.026,214.85,107.038,107.04,107.023,107.029,135.54,False
'2018-04-10T15:23:00',107.026,107.033,107.018,107.018,145.35,107.029,107.036,107.021,107.022,100.19,False
'2018-04-10T15:24:00',107.018,107.018,107.009,107.015,100.61,107.021,107.021,107.011,107.017,112.83,True
'2018-04-10T15:25:00',107.014,107.017,107.008,107.015,155.81,107.015,107.02,107.011,107.019,80.23,False
'2018-04-10T15:26:00',107.014,107.015,107.007,107.009,98.56,107.018,107.019,107.01,107.01,120.54,False
'2018-04-10T15:27:00',107.006,107.008,106.979,106.984,201.27,107.009,107.012,106.982,106.986,197.58,False
'2018-04-10T15:28:00',106.983,106.983,106.976,106.98,106.53,106.986,106.986,106.979,106.983,101.23,True
'2018-04-10T15:29:00',106.98,107.007,106.98,107.0,140.86,106.983,107.01,106.983,107.004,153.13,True
'2018-04-10T15:30:00',107.002,107.028,107.0,107.023,339.08,107.004,107.03,107.004,107.027,311.4,False
'2018-04-10T15:31:00',107.023,107.023,107.004,107.004,268.99,107.026,107.026,107.008,107.008,295.25,False
'2018-04-10T15:32:00',107.004,107.021,106.983,106.991,327.76,107.008,107.024,106.986,106.995,301.03,False
'2018-04-10T15:33:00',106.995,106.995,106.971,106.982,288.04,106.997,106.998,106.975,106.986,297.59,False
'2018-04-10T15:34:00',106.982,106.982,106.963,106.965,373.49,106.986,106.987,106.967,106.969,333.66,False
'2018-04-10T15:35:00',106.967,106.968,106.949,106.951,253.29,106.97,106.972,106.953,106.955,231.86,True
'2018-04-10T15:36:00',106.952,106.971,106.945,106.97,221.9,106.956,106.975,106.946,106.973,309.89,True
'2018-04-10T15:37:00',106.972,106.997,106.968,106.989,235.4,106.976,106.999,106.971,106.993,243.43,False
'2018-04-10T15:38:00',106.987,106.987,106.949,106.976,198.45,106.991,106.991,106.953,106.979,215.46,False
'2018-04-10T15:39:00',106.976,106.985,106.968,106.973,236.11,106.979,106.987,106.97,106.975,125.88,False
'2018-04-10T15:40:00',106.972,106.981,106.95,106.951,189.66,106.974,106.983,106.954,106.956,146.32,True
'2018-04-10T15:41:00',106.951,106.967,106.95,106.962,242.48,106.954,106.97,106.953,106.965,125.47,True
'2018-04-10T15:42:00',106.959,106.976,106.957,106.969,244.29,106.962,106.978,106.96,106.971,124.5,False
'2018-04-10T15:43:00',106.968,106.969,106.947,106.95,205.95,106.971,106.971,106.95,106.952,209.25,True
'2018-04-10T15:44:00',106.95,106.968,106.948,106.965,184.27,106.953,106.97,106.951,106.967,263.36,True
'2018-04-10T15:45:00',106.966,106.996,106.966,106.99,213.64,106.968,106.998,106.968,106.993,242.64,False
'2018-04-10T15:46:00',106.989,106.996,106.982,106.985,251.29,106.992,106.998,106.984,106.987,165.01,True
'2018-04-10T15:47:00',106.984,106.992,106.974,106.987,239.8,106.986,106.995,106.977,106.99,138.64,True
'2018-04-10T15:48:00',106.989,107.008,106.989,107.004,251.22,106.99,107.012,106.99,107.006,191.93,False
'2018-04-10T15:49:00',107.004,107.004,106.988,106.994,151.5,107.006,107.007,106.991,106.997,170.71,False
'2018-04-10T15:50:00',106.995,106.995,106.981,106.981,192.0,106.998,106.998,106.985,106.985,201.61,True
'2018-04-10T15:51:00',106.98,106.986,106.973,106.985,157.71,106.983,106.989,106.976,106.987,238.44,False
'2018-04-10T15:52:00',106.986,106.988,106.952,106.957,269.98,106.989,106.991,106.956,106.96,180.86,True
'2018-04-10T15:53:00',106.96,106.98,106.96,106.98,130.88,106.962,106.983,106.962,106.983,140.8,False
'2018-04-10T15:54:00',106.979,106.98,106.964,106.966,181.13,106.983,106.983,106.966,106.969,149.52,True
'2018-04-10T15:55:00',106.967,106.98,106.941,106.973,210.34,106.97,106.983,106.945,106.977,227.8,True
'2018-04-10T15:56:00',106.974,106.991,106.963,106.984,206.57,106.977,106.994,106.966,106.987,219.88,False
'2018-04-10T15:57:00',106.985,106.986,106.95,106.959,235.62,106.988,106.989,106.953,106.962,218.42,True
'2018-04-10T15:58:00',106.96,106.97,106.952,106.961,154.26,106.962,106.973,106.954,106.964,223.37,True
'2018-04-10T15:59:00',106.963,106.981,106.963,106.972,154.21,106.965,106.985,106.965,106.974,138.84,True
'2018-04-10T16:00:00',106.971,106.987,106.957,106.973,262.71,106.976,106.989,106.96,106.977,260.41,True
'2018-04-10T16:01:00',106.975,106.984,106.964,106.975,157.14,106.978,106.986,106.967,106.977,151.84,False
'2018-04-10T16:02:00',106.974,106.977,106.943,106.974,133.15,106.976,106.98,106.946,106.977,172.83,True
'2018-04-10T16:03:00',106.974,107.006,106.973,107.0,261.7,106.978,107.009,106.975,107.003,218.08,True
'2018-04-10T16:04:00',106.999,107.021,106.994,107.017,144.1,107.002,107.023,106.997,107.02,218.59,False
'2018-04-10T16:05:00',107.016,107.028,106.986,106.995,208.37,107.017,107.031,106.989,106.997,308.9,False
'2018-04-10T16:06:00',106.994,106.999,106.972,106.993,223.69,106.997,107.001,106.975,106.996,275.47,True
'2018-04-10T16:07:00',106.994,107.02,106.994,107.017,219.18,106.997,107.023,106.997,107.02,223.61,False
'2018-04-10T16:08:00',107.017,107.017,107.005,107.013,145.7,107.021,107.022,107.008,107.016,101.91,True
'2018-04-10T16:09:00',107.014,107.024,107.004,107.015,322.9,107.017,107.027,107.007,107.017,157.18,False
'2018-04-10T16:10:00',107.018,107.021,107.008,107.01,179.6,107.02,107.023,107.01,107.013,174.65,True
'2018-04-10T16:11:00',107.012,107.03,107.008,107.029,147.63,107.013,107.033,107.01,107.031,175.29,True
'2018-04-10T16:12:00',107.027,107.051,107.027,107.05,193.75,107.03,107.054,107.03,107.052,191.17,True
'2018-04-10T16:13:00',107.049,107.068,107.044,107.051,224.46,107.051,107.071,107.046,107.054,142.72,True
'2018-04-10T16:14:00',107.052,107.056,107.036,107.053,169.53,107.055,107.059,107.039,107.056,107.85,False
'2018-04-10T16:15:00',107.054,107.057,107.042,107.042,125.33,107.057,107.06,107.043,107.044,61.47,False
'2018-04-10T16:16:00',107.043,107.044,107.026,107.028,120.88,107.045,107.045,107.029,107.031,137.05,False
'2018-04-10T16:17:00',107.03,107.035,107.025,107.025,76.33,107.032,107.037,107.028,107.028,143.21,True
'2018-04-10T16:18:00',107.026,107.038,107.026,107.036,79.83,107.028,107.041,107.028,107.039,103.91,False
'2018-04-10T16:19:00',107.034,107.041,107.022,107.028,211.65,107.037,107.043,107.025,107.031,140.27,False
'2018-04-10T16:20:00',107.029,107.044,107.007,107.007,173.6,107.032,107.047,107.009,107.01,163.75,True
'2018-04-10T16:21:00',107.008,107.031,107.008,107.031,145.94,107.011,107.034,107.011,107.034,160.37,True
'2018-04-10T16:22:00',107.032,107.037,107.024,107.036,139.15,107.035,107.04,107.027,107.039,110.67,True
'2018-04-10T16:23:00',107.035,107.053,107.03,107.048,130.79,107.038,107.056,107.032,107.051,162.48,False
'2018-04-10T16:24:00',107.048,107.05,107.037,107.039,142.25,107.051,107.053,107.039,107.042,324.29,True
'2018-04-10T16:25:00',107.038,107.059,107.036,107.048,126.47,107.041,107.062,107.039,107.051,118.88,False
'2018-04-10T16:26:00',107.048,107.054,107.038,107.041,150.88,107.051,107.057,107.041,107.043,139.13,True
'2018-04-10T16:27:00',107.042,107.068,107.042,107.067,133.11,107.045,107.07,107.045,107.068,195.79,False
'2018-04-10T16:28:00',107.065,107.071,107.059,107.065,196.54,107.068,107.074,107.062,107.068,175.7,False
'2018-04-10T16:29:00',107.065,107.07,107.056,107.062,133.4,107.068,107.073,107.059,107.064,153.59,True
'2018-04-10T16:30:00',107.061,107.095,107.061,107.079,184.15,107.064,107.098,107.064,107.082,160.37,False
'2018-04-10T16:31:00',107.079,107.079,107.063,107.071,155.19,107.081,107.081,107.065,107.073,167.35,True
'2018-04-10T16:32:00',107.074,107.087,107.071,107.072,183.42,107.076,107.089,107.073,107.075,138.17,True
'2018-04-10T16:33:00',107.073,107.108,107.073,107.106,143.15,107.075,107.111,107.075,107.109,149.66,True
'2018-04-10T16:34:00',107.108,107.122,107.099,107.112,222.54,107.111,107.125,107.102,107.115,157.95,False
'2018-04-10T16:35:00',107.115,107.115,107.091,107.093,138.48,107.116,107.117,107.094,107.096,136.31,False
'2018-04-10T16:36:00',107.094,107.096,107.084,107.086,159.81,107.095,107.099,107.087,107.089,96.99,True
'2018-04-10T16:37:00',107.085,107.094,107.082,107.088,168.92,107.087,107.096,107.085,107.091,62.44,False
'2018-04-10T16:38:00',107.089,107.091,107.07,107.07,127.26,107.091,107.094,107.073,107.073,188.23,True
'2018-04-10T16:39:00',107.069,107.085,107.068,107.073,127.21,107.071,107.087,107.071,107.076,161.57,True
'2018-04-10T16:40:00',107.072,107.097,107.072,107.093,88.63,107.075,107.099,107.075,107.096,133.5,False
'2018-04-10T16:41:00',107.091,107.095,107.086,107.093,156.9,107.093,107.098,107.089,107.096,76.6,True
'2018-04-10T16:42:00',107.092,107.097,107.082,107.094,154.51,107.094,107.099,107.085,107.097,83.78,False
'2018-04-10T16:43:00',107.093,107.097,107.082,107.083,102.12,107.096,107.099,107.085,107.086,127.68,True
'2018-04-10T16:44:00',107.083,107.123,107.078,107.123,149.09,107.086,107.126,107.081,107.126,154.06,True
'2018-04-10T16:45:00',107.125,107.146,107.125,107.136,227.51,107.127,107.148,107.127,107.139,197.48,False
'2018-04-10T16:46:00',107.137,107.145,107.125,107.128,161.46,107.14,107.148,107.128,107.131,97.45,True
'2018-04-10T16:47:00',107.129,107.142,107.12,107.141,254.32,107.131,107.145,107.123,107.144,131.31,False
'2018-04-10T16:48:00',107.142,107.147,107.13,107.133,119.02,107.145,107.149,107.133,107.136,125.45,False
'2018-04-10T16:49:00',107.137,107.137,107.121,107.121,140.33,107.138,107.14,107.124,107.124,117.12,True
'2018-04-10T16:50:00',107.121,107.133,107.119,107.128,132.41,107.124,107.136,107.122,107.131,99.24,False
'2018-04-10T16:51:00',107.129,107.139,107.119,107.119,124.37,107.131,107.141,107.122,107.122,132.29,True
'2018-04-10T16:52:00',107.119,107.136,107.119,107.134,119.71,107.121,107.139,107.121,107.137,106.59,True
'2018-04-10T16:53:00',107.135,107.149,107.134,107.138,101.0,107.138,107.15,107.137,107.141,121.18,True
'2018-04-10T16:54:00',107.137,107.165,107.135,107.158,167.39,107.14,107.168,107.137,107.161,152.21,False
'2018-04-10T16:55:00',107.158,107.159,107.142,107.149,117.92,107.161,107.162,107.145,107.151,138.97,False
'2018-04-10T16:56:00',107.148,107.148,107.138,107.142,105.77,107.151,107.151,107.141,107.144,79.41,True
'2018-04-10T16:57:00',107.142,107.157,107.136,107.152,182.87,107.145,107.16,107.138,107.155,174.01,True
'2018-04-10T16:58:00',107.152,107.164,107.146,107.161,192.31,107.154,107.167,107.149,107.163,203.86,True
'2018-04-10T16:59:00',107.16,107.178,107.16,107.168,203.08,107.163,107.18,107.163,107.171,204.08,True
'2018-04-10T17:00:00',107.167,107.184,107.166,107.174,217.8,107.169,107.187,107.169,107.177,231.47,True
'2018-04-10T17:01:00',107.175,107.195,107.175,107.187,135.95,107.178,107.197,107.178,107.19,225.79,True
'2018-04-10T17:02:00',107.189,107.194,107.182,107.192,114.96,107.191,107.195,107.185,107.195,168.13,True
'2018-04-10T17:03:00',107.197,107.197,107.193,107.196,96.82,107.199,107.2,107.195,107.199,107.83,False
'2018-04-10T17:04:00',107.197,107.203,107.175,107.181,133.27,107.2,107.205,107.177,107.184,93.29,False
'2018-04-10T17:05:00',107.179,107.18,107.167,107.176,107.26,107.182,107.183,107.169,107.179,106.93,False
'2018-04-10T17:06:00',107.176,107.18,107.15,107.152,164.78,107.179,107.182,107.153,107.155,159.86,True
'2018-04-10T17:07:00',107.153,107.166,107.153,107.163,79.15,107.155,107.168,107.155,107.165,104.09,False
'2018-04-10T17:08:00',107.164,107.168,107.149,107.152,167.47,107.166,107.171,107.15,107.155,163.6,False
'2018-04-10T17:09:00',107.152,107.161,107.145,107.148,117.8,107.155,107.164,107.148,107.15,141.44,True
'2018-04-10T17:10:00',107.151,107.155,107.145,107.153,162.46,107.153,107.158,107.147,107.156,117.14,False
'2018-04-10T17:11:00',107.153,107.159,107.141,107.141,101.78,107.156,107.161,107.144,107.144,138.97,True
'2018-04-10T17:12:00',107.141,107.155,107.136,107.153,137.56,107.144,107.157,107.139,107.156,164.78,False
'2018-04-10T17:13:00',107.152,107.162,107.148,107.151,122.4,107.155,107.165,107.151,107.154,127.02,False
'2018-04-10T17:14:00',107.149,107.155,107.138,107.138,217.95,107.152,107.158,107.14,107.14,116.91,True
'2018-04-10T17:15:00',107.139,107.151,107.139,107.143,99.53,107.14,107.154,107.14,107.146,153.43,True
'2018-04-10T17:16:00',107.144,107.173,107.144,107.169,147.22,107.147,107.176,107.147,107.172,131.97,True
'2018-04-10T17:17:00',107.168,107.173,107.163,107.173,108.41,107.171,107.176,107.166,107.176,143.64,True
'2018-04-10T17:18:00',107.173,107.196,107.173,107.183,190.91,107.176,107.199,107.176,107.186,186.78,True
'2018-04-10T17:19:00',107.181,107.198,107.18,107.197,105.69,107.184,107.2,107.183,107.199,140.67,True
'2018-04-10T17:20:00',107.198,107.229,107.198,107.219,201.93,107.199,107.231,107.199,107.222,250.27,False
'2018-04-10T17:21:00',107.219,107.219,107.203,107.203,109.95,107.221,107.222,107.204,107.204,155.8,True
'2018-04-10T17:22:00',107.204,107.315,107.204,107.314,269.1,107.207,107.318,107.206,107.316,342.42,True
'2018-04-10T17:23:00',107.312,107.331,107.286,107.326,272.55,107.315,107.334,107.289,107.33,256.92,False
'2018-04-10T17:24:00',107.327,107.335,107.303,107.303,329.68,107.33,107.338,107.305,107.305,169.15,True
'2018-04-10T17:25:00',107.304,107.344,107.303,107.341,439.4,107.306,107.348,107.304,107.344,426.31,False
'2018-04-10T17:26:00',107.34,107.345,107.317,107.336,222.96,107.343,107.346,107.319,107.338,233.67,False
'2018-04-10T17:27:00',107.337,107.338,107.306,107.309,202.18,107.339,107.341,107.309,107.313,183.21,True
'2018-04-10T17:28:00',107.31,107.327,107.31,107.321,199.06,107.315,107.331,107.314,107.324,170.31,True
'2018-04-10T17:29:00',107.322,107.357,107.311,107.353,161.58,107.324,107.36,107.314,107.355,202.45,False
'2018-04-10T17:30:00',107.352,107.355,107.325,107.339,227.2,107.355,107.358,107.328,107.342,198.59,True
'2018-04-10T17:31:00',107.339,107.363,107.339,107.344,253.1,107.342,107.365,107.342,107.347,205.03,False
'2018-04-10T17:32:00',107.344,107.354,107.338,107.339,148.03,107.347,107.358,107.34,107.34,133.58,True
'2018-04-10T17:33:00',107.34,107.35,107.338,107.339,134.45,107.342,107.352,107.34,107.341,108.43,False
'2018-04-10T17:34:00',107.338,107.345,107.329,107.329,91.15,107.34,107.347,107.331,107.331,143.03,True
'2018-04-10T17:35:00',107.331,107.375,107.328,107.373,243.93,107.333,107.379,107.33,107.377,174.63,False
'2018-04-10T17:36:00',107.375,107.375,107.34,107.343,205.41,107.379,107.38,107.343,107.346,184.63,True
'2018-04-10T17:37:00',107.344,107.355,107.343,107.349,167.88,107.347,107.358,107.346,107.352,118.66,True
'2018-04-10T17:38:00',107.349,107.36,107.344,107.35,133.82,107.352,107.363,107.348,107.355,140.02,True
'2018-04-10T17:39:00',107.35,107.374,107.347,107.364,140.5,107.354,107.376,107.349,107.367,123.74,True
'2018-04-10T17:40:00',107.364,107.394,107.364,107.389,304.07,107.367,107.396,107.367,107.391,250.84,False
'2018-04-10T17:41:00',107.389,107.391,107.387,107.389,107.88,107.391,107.395,107.39,107.391,94.62,True
'2018-04-10T17:42:00',107.392,107.397,107.387,107.396,113.49,107.394,107.399,107.39,107.399,103.39,False
'2018-04-10T17:43:00',107.396,107.397,107.39,107.39,209.69,107.399,107.4,107.394,107.394,181.99,False
'2018-04-10T17:44:00',107.385,107.387,107.341,107.35,265.23,107.387,107.39,107.343,107.354,225.37,False
'2018-04-10T17:45:00',107.352,107.352,107.297,107.297,256.25,107.354,107.354,107.3,107.3,234.69,False
'2018-04-10T17:46:00',107.297,107.3,107.271,107.291,296.33,107.3,107.304,107.275,107.293,273.94,False
'2018-04-10T17:47:00',107.291,107.311,107.289,107.291,186.25,107.294,107.313,107.292,107.293,272.61,False
'2018-04-10T17:48:00',107.29,107.291,107.274,107.282,205.9,107.293,107.294,107.278,107.286,228.34,True
'2018-04-10T17:49:00',107.282,107.31,107.282,107.287,232.79,107.286,107.314,107.286,107.291,228.02,True
'2018-04-10T17:50:00',107.287,107.304,107.273,107.303,253.13,107.29,107.309,107.277,107.307,235.51,False
'2018-04-10T17:51:00',107.301,107.301,107.26,107.276,221.75,107.305,107.305,107.262,107.279,189.2,True
'2018-04-10T17:52:00',107.277,107.297,107.274,107.283,241.52,107.281,107.301,107.278,107.288,210.13,True
'2018-04-10T17:53:00',107.284,107.301,107.28,107.293,159.22,107.288,107.302,107.284,107.297,167.94,True
'2018-04-10T17:54:00',107.296,107.324,107.286,107.323,265.55,107.299,107.328,107.289,107.328,249.52,True
'2018-04-10T17:55:00',107.323,107.345,107.32,107.338,262.69,107.326,107.348,107.323,107.341,304.69,False
'2018-04-10T17:56:00',107.338,107.339,107.306,107.307,194.55,107.342,107.343,107.309,107.311,242.02,False
'2018-04-10T17:57:00',107.307,107.311,107.294,107.294,196.85,107.311,107.314,107.298,107.298,186.39,True
'2018-04-10T17:58:00',107.296,107.331,107.296,107.302,187.26,107.3,107.335,107.3,107.305,238.28,False
'2018-04-10T17:59:00',107.304,107.308,107.283,107.299,245.53,107.306,107.312,107.288,107.303,243.32,False
'2018-04-10T18:00:00',107.298,107.303,107.283,107.285,265.73,107.302,107.306,107.287,107.289,217.7,True
'2018-04-10T18:01:00',107.285,107.299,107.284,107.293,233.32,107.289,107.303,107.287,107.298,178.81,False
'2018-04-10T18:02:00',107.293,107.295,107.263,107.268,181.34,107.297,107.299,107.268,107.272,173.19,False
'2018-04-10T18:03:00',107.268,107.272,107.261,107.264,186.82,107.272,107.276,107.265,107.267,159.86,False
'2018-04-10T18:04:00',107.264,107.27,107.253,107.257,196.27,107.267,107.274,107.256,107.261,216.02,True
'2018-04-10T18:05:00',107.257,107.27,107.257,107.26,198.48,107.261,107.273,107.261,107.264,161.57,False
'2018-04-10T18:06:00',107.261,107.264,107.252,107.26,359.64,107.264,107.268,107.254,107.262,156.79,False
'2018-04-10T18:07:00',107.26,107.264,107.251,107.259,190.62,107.262,107.267,107.254,107.263,152.81,False
'2018-04-10T18:08:00',107.259,107.263,107.254,107.257,189.58,107.263,107.266,107.258,107.26,124.27,True
'2018-04-10T18:09:00',107.257,107.275,107.255,107.264,206.4,107.26,107.279,107.258,107.268,205.0,True
'2018-04-10T18:10:00',107.266,107.299,107.265,107.293,157.02,107.269,107.303,107.267,107.297,230.62,False
'2018-04-10T18:11:00',107.293,107.293,107.256,107.258,219.28,107.297,107.297,107.26,107.262,285.93,True
'2018-04-10T18:12:00',107.259,107.272,107.258,107.265,159.0,107.262,107.276,107.262,107.269,259.24,True
'2018-04-10T18:13:00',107.265,107.279,107.26,107.27,126.61,107.269,107.283,107.264,107.274,174.32,False
'2018-04-10T18:14:00',107.27,107.27,107.241,107.245,224.03,107.275,107.275,107.245,107.249,291.61,True
'2018-04-10T18:15:00',107.246,107.257,107.239,107.252,161.41,107.249,107.26,107.243,107.256,206.42,False
'2018-04-10T18:16:00',107.249,107.252,107.24,107.249,206.74,107.253,107.256,107.244,107.253,191.37,False
'2018-04-10T18:17:00',107.249,107.256,107.24,107.245,142.7,107.253,107.259,107.245,107.248,140.2,True
'2018-04-10T18:18:00',107.245,107.259,107.244,107.259,112.29,107.247,107.262,107.247,107.262,134.55,False
'2018-04-10T18:19:00',107.262,107.269,107.258,107.258,132.27,107.265,107.273,107.262,107.262,165.8,False
'2018-04-10T18:20:00',107.258,107.264,107.23,107.236,173.35,107.262,107.266,107.235,107.24,222.35,True
'2018-04-10T18:21:00',107.236,107.243,107.228,107.237,113.62,107.241,107.247,107.231,107.24,184.4,True
'2018-04-10T18:22:00',107.236,107.258,107.236,107.251,199.28,107.24,107.262,107.24,107.256,205.54,False
'2018-04-10T18:23:00',107.251,107.255,107.234,107.236,133.48,107.256,107.259,107.238,107.24,167.43,False
'2018-04-10T18:24:00',107.236,107.251,107.231,107.236,202.65,107.24,107.255,107.235,107.24,340.64,False
'2018-04-10T18:25:00',107.236,107.238,107.19,107.195,246.96,107.241,107.242,107.192,107.199,355.26,True
'2018-04-10T18:26:00',107.194,107.207,107.159,107.198,335.92,107.198,107.21,107.163,107.201,304.41,False
'2018-04-10T18:27:00',107.201,107.202,107.126,107.195,461.02,107.205,107.205,107.129,107.199,433.25,False
'2018-04-10T18:28:00',107.194,107.201,107.171,107.184,302.09,107.198,107.206,107.175,107.188,413.47,False
'2018-04-10T18:29:00',107.184,107.203,107.18,107.183,267.59,107.188,107.206,107.184,107.187,271.54,True
'2018-04-10T18:30:00',107.183,107.201,107.171,107.192,260.73,107.187,107.205,107.176,107.196,199.68,True
'2018-04-10T18:31:00',107.192,107.228,107.188,107.228,286.88,107.196,107.233,107.193,107.233,329.98,True
'2018-04-10T18:32:00',107.227,107.251,107.226,107.235,376.98,107.23,107.255,107.229,107.24,270.21,True
'2018-04-10T18:33:00',107.235,107.265,107.227,107.248,268.02,107.24,107.268,107.23,107.252,243.91,False
'2018-04-10T18:34:00',107.248,107.253,107.228,107.228,232.79,107.251,107.257,107.233,107.233,228.36,False
'2018-04-10T18:35:00',107.233,107.237,107.223,107.223,235.03,107.234,107.241,107.227,107.228,210.48,False
'2018-04-10T18:36:00',107.224,107.229,107.207,107.207,232.33,107.228,107.233,107.21,107.211,268.63,True
'2018-04-10T18:37:00',107.208,107.215,107.202,107.208,186.36,107.211,107.217,107.205,107.212,238.53,False
'2018-04-10T18:38:00',107.208,107.218,107.197,107.208,244.92,107.212,107.222,107.199,107.212,172.42,True
'2018-04-10T18:39:00',107.208,107.225,107.207,107.222,236.93,107.212,107.23,107.211,107.225,243.94,False
'2018-04-10T18:40:00',107.224,107.228,107.194,107.201,231.36,107.226,107.232,107.199,107.205,322.12,True
'2018-04-10T18:41:00',107.199,107.21,107.195,107.208,112.39,107.202,107.213,107.199,107.212,193.73,False
'2018-04-10T18:42:00',107.208,107.21,107.198,107.208,125.57,107.213,107.215,107.202,107.211,242.44,False
'2018-04-10T18:43:00',107.208,107.213,107.195,107.198,137.15,107.212,107.217,107.199,107.202,312.93,False
'2018-04-10T18:44:00',107.197,107.2,107.19,107.19,176.85,107.201,107.203,107.194,107.194,225.97,False
'2018-04-10T18:45:00',107.19,107.195,107.18,107.181,148.03,107.194,107.199,107.182,107.185,292.26,True
'2018-04-10T18:46:00',107.185,107.208,107.185,107.208,158.83,107.188,107.212,107.188,107.212,231.37,False
'2018-04-10T18:47:00',107.208,107.209,107.19,107.196,110.86,107.212,107.213,107.195,107.198,177.64,True
'2018-04-10T18:48:00',107.196,107.218,107.195,107.213,154.91,107.2,107.222,107.197,107.217,235.73,True
'2018-04-10T18:49:00',107.214,107.236,107.214,107.231,201.92,107.219,107.24,107.219,107.235,203.76,False
'2018-04-10T18:50:00',107.231,107.235,107.219,107.219,152.05,107.235,107.239,107.222,107.224,216.09,True
'2018-04-10T18:51:00',107.219,107.226,107.215,107.222,118.84,107.224,107.229,107.218,107.224,171.31,False
'2018-04-10T18:52:00',107.221,107.229,107.216,107.216,68.97,107.223,107.23,107.218,107.218,143.38,True
'2018-04-10T18:53:00',107.215,107.224,107.208,107.219,86.98,107.217,107.225,107.212,107.222,116.93,False
'2018-04-10T18:54:00',107.219,107.22,107.197,107.211,121.59,107.222,107.222,107.2,107.213,138.92,True
'2018-04-10T18:55:00',107.211,107.23,107.209,107.229,139.06,107.214,107.234,107.213,107.233,132.83,True
'2018-04-10T18:56:00',107.23,107.236,107.219,107.235,178.98,107.233,107.24,107.222,107.238,156.53,True
'2018-04-10T18:57:00',107.235,107.247,107.235,107.242,159.65,107.239,107.251,107.239,107.245,174.18,True
'2018-04-10T18:58:00',107.242,107.246,107.236,107.245,190.59,107.246,107.249,107.24,107.249,127.9,False
'2018-04-10T18:59:00',107.246,107.246,107.224,107.224,145.93,107.249,107.249,107.227,107.227,187.55,False
'2018-04-10T19:00:00',107.223,107.237,107.216,107.216,170.18,107.226,107.241,107.22,107.22,143.4,True
'2018-04-10T19:01:00',107.216,107.246,107.21,107.241,184.65,107.22,107.25,107.215,107.246,163.38,True
'2018-04-10T19:02:00',107.242,107.265,107.238,107.265,144.72,107.246,107.27,107.243,107.27,167.45,False
'2018-04-10T19:03:00',107.265,107.266,107.246,107.253,164.09,107.267,107.27,107.249,107.257,234.76,True
'2018-04-10T19:04:00',107.254,107.264,107.254,107.259,161.27,107.258,107.268,107.258,107.262,187.57,False
'2018-04-10T19:05:00',107.258,107.258,107.226,107.237,170.16,107.261,107.261,107.229,107.239,209.79,False
'2018-04-10T19:06:00',107.237,107.241,107.216,107.217,154.49,107.24,107.243,107.218,107.22,188.54,True
'2018-04-10T19:07:00',107.218,107.232,107.218,107.229,105.88,107.221,107.235,107.221,107.231,100.67,False
'2018-04-10T19:08:00',107.229,107.23,107.204,107.208,136.57,107.232,107.232,107.207,107.21,126.01,False
'2018-04-10T19:09:00',107.206,107.21,107.189,107.195,226.45,107.21,107.212,107.193,107.197,167.24,True
'2018-04-10T19:10:00',107.194,107.217,107.192,107.216,144.49,107.197,107.22,107.195,107.219,118.88,True
'2018-04-10T19:11:00',107.215,107.231,107.206,107.224,153.1,107.218,107.234,107.208,107.227,138.48,True
'2018-04-10T19:12:00',107.224,107.229,107.217,107.225,102.27,107.227,107.232,107.221,107.227,92.82,False
'2018-04-10T19:13:00',107.225,107.225,107.206,107.211,106.74,107.227,107.227,107.209,107.214,88.18,False
'2018-04-10T19:14:00',107.21,107.211,107.199,107.207,129.63,107.213,107.213,107.202,107.21,106.33,False
'2018-04-10T19:15:00',107.205,107.209,107.196,107.199,158.33,107.208,107.211,107.199,107.202,128.25,False
'2018-04-10T19:16:00',107.198,107.203,107.196,107.196,77.04,107.201,107.207,107.199,107.199,84.77,False
'2018-04-10T19:17:00',107.196,107.201,107.179,107.183,155.68,107.199,107.204,107.183,107.187,157.2,False
'2018-04-10T19:18:00',107.184,107.189,107.17,107.17,105.38,107.187,107.192,107.173,107.173,111.85,False
'2018-04-10T19:19:00',107.17,107.17,107.139,107.142,165.86,107.173,107.173,107.142,107.145,140.37,False
'2018-04-10T19:20:00',107.144,107.147,107.133,107.141,175.13,107.146,107.149,107.135,107.144,260.67,True
'2018-04-10T19:21:00',107.142,107.152,107.14,107.141,112.61,107.144,107.155,107.144,107.145,156.31,True
'2018-04-10T19:22:00',107.141,107.154,107.141,107.148,113.95,107.145,107.158,107.145,107.152,189.16,True
'2018-04-10T19:23:00',107.147,107.163,107.145,107.157,102.57,107.15,107.166,107.148,107.161,159.72,False
'2018-04-10T19:24:00',107.157,107.159,107.146,107.146,108.62,107.161,107.163,107.149,107.15,173.97,False
'2018-04-10T19:25:00',107.146,107.147,107.144,107.144,83.53,107.15,107.151,107.148,107.148,114.79,True
'2018-04-10T19:26:00',107.144,107.156,107.138,107.152,119.8,107.148,107.16,107.141,107.155,131.75,False
'2018-04-10T19:27:00',107.153,107.158,107.128,107.129,110.81,107.155,107.16,107.132,107.133,147.24,True
'2018-04-10T19:28:00',107.128,107.144,107.123,107.143,144.49,107.132,107.148,107.127,107.147,127.58,True
'2018-04-10T19:29:00',107.145,107.15,107.139,107.146,111.01,107.149,107.154,107.143,107.148,138.86,False
'2018-04-10T19:30:00',107.146,107.152,107.128,107.133,153.32,107.149,107.156,107.132,107.136,140.41,True
'2018-04-10T19:31:00',107.134,107.155,107.134,107.155,96.03,107.137,107.159,107.137,107.159,149.15,True
'2018-04-10T19:32:00',107.156,107.198,107.156,107.195,219.83,107.16,107.201,107.16,107.198,225.78,False
'2018-04-10T19:33:00',107.194,107.199,107.188,107.193,153.46,107.198,107.203,107.19,107.197,159.58,True
'2018-04-10T19:34:00',107.194,107.201,107.193,107.199,128.5,107.198,107.203,107.195,107.203,152.94,False
'2018-04-10T19:35:00',107.201,107.203,107.191,107.192,102.65,107.204,107.205,107.193,107.194,178.38,True
'2018-04-10T19:36:00',107.192,107.209,107.191,107.207,103.16,107.195,107.213,107.194,107.21,158.43,False
'2018-04-10T19:37:00',107.206,107.208,107.2,107.202,95.91,107.21,107.212,107.203,107.204,114.13,True
'2018-04-10T19:38:00',107.202,107.216,107.202,107.208,130.24,107.205,107.219,107.205,107.213,141.1,True
'2018-04-10T19:39:00',107.21,107.225,107.208,107.216,119.47,107.213,107.228,107.212,107.217,186.39,False
'2018-04-10T19:40:00',107.216,107.218,107.197,107.203,94.63,107.218,107.22,107.201,107.206,127.45,True
'2018-04-10T19:41:00',107.202,107.208,107.199,107.208,90.97,107.205,107.211,107.203,107.211,167.58,True
'2018-04-10T19:42:00',107.208,107.226,107.208,107.226,94.74,107.212,107.229,107.212,107.229,151.02,True
'2018-04-10T19:43:00',107.226,107.234,107.226,107.234,59.72,107.229,107.237,107.229,107.236,71.26,False
'2018-04-10T19:44:00',107.237,107.237,107.213,107.215,122.71,107.239,107.239,107.217,107.218,166.99,False
'2018-04-10T19:45:00',107.215,107.217,107.187,107.187,134.07,107.218,107.22,107.191,107.191,189.83,False
'2018-04-10T19:46:00',107.186,107.19,107.166,107.181,205.49,107.19,107.192,107.17,107.184,193.86,True
'2018-04-10T19:47:00',107.181,107.189,107.163,107.183,206.4,107.185,107.192,107.167,107.187,192.06,True
'2018-04-10T19:48:00',107.183,107.186,107.174,107.186,183.98,107.187,107.189,107.177,107.189,179.67,True
'2018-04-10T19:49:00',107.185,107.192,107.185,107.189,143.17,107.188,107.196,107.188,107.194,115.13,True
'2018-04-10T19:50:00',107.19,107.192,107.187,107.19,163.09,107.193,107.196,107.191,107.194,156.57,True
'2018-04-10T19:51:00',107.19,107.306,107.184,107.272,322.32,107.193,107.31,107.187,107.277,336.09,True
'2018-04-10T19:52:00',107.272,107.282,107.261,107.277,309.46,107.277,107.285,107.264,107.28,237.03,True
'2018-04-10T19:53:00',107.277,107.289,107.27,107.279,226.1,107.281,107.292,107.274,107.283,191.02,False
'2018-04-10T19:54:00',107.28,107.286,107.27,107.271,178.0,107.284,107.29,107.273,107.274,144.89,True
'2018-04-10T19:55:00',107.27,107.291,107.269,107.289,155.34,107.273,107.294,107.272,107.294,130.9,True
'2018-04-10T19:56:00',107.289,107.297,107.288,107.297,222.53,107.293,107.3,107.292,107.3,186.05,True
'2018-04-10T19:57:00',107.297,107.308,107.295,107.298,192.71,107.3,107.311,107.3,107.303,204.21,True
'2018-04-10T19:58:00',107.299,107.331,107.299,107.324,177.17,107.303,107.334,107.302,107.327,186.83,False
'2018-04-10T19:59:00',107.324,107.33,107.311,107.323,221.93,107.327,107.334,107.314,107.326,214.83,False
'2018-04-10T20:00:00',107.324,107.327,107.302,107.316,258.2,107.327,107.329,107.303,107.32,178.31,False
'2018-04-10T20:01:00',107.317,107.327,107.314,107.316,156.37,107.321,107.332,107.318,107.32,185.32,True
'2018-04-10T20:02:00',107.315,107.333,107.314,107.328,103.35,107.318,107.337,107.318,107.331,108.12,False
'2018-04-10T20:03:00',107.328,107.33,107.317,107.328,107.32,107.33,107.332,107.321,107.331,114.1,False
'2018-04-10T20:04:00',107.328,107.331,107.32,107.324,162.47,107.33,107.336,107.324,107.327,145.82,False
'2018-04-10T20:05:00',107.325,107.325,107.303,107.303,168.29,107.328,107.328,107.305,107.306,114.41,True
'2018-04-10T20:06:00',107.303,107.314,107.301,107.309,175.59,107.306,107.316,107.305,107.313,106.66,True
'2018-04-10T20:07:00',107.31,107.322,107.31,107.317,196.65,107.313,107.326,107.313,107.321,145.51,True
'2018-04-10T20:08:00',107.318,107.324,107.315,107.321,104.78,107.322,107.327,107.319,107.324,109.36,False
'2018-04-10T20:09:00',107.321,107.323,107.304,107.318,107.33,107.324,107.325,107.307,107.321,116.48,True
'2018-04-10T20:10:00',107.318,107.339,107.318,107.331,135.62,107.321,107.34,107.321,107.334,146.41,False
'2018-04-10T20:11:00',107.33,107.331,107.323,107.329,71.72,107.333,107.334,107.327,107.333,111.15,True
'2018-04-10T20:12:00',107.329,107.374,107.329,107.359,222.24,107.332,107.377,107.332,107.362,274.08,False
'2018-04-10T20:13:00',107.358,107.359,107.328,107.333,161.14,107.362,107.362,107.33,107.337,259.83,False
'2018-04-10T20:14:00',107.334,107.339,107.323,107.325,132.11,107.338,107.342,107.325,107.329,143.08,True
'2018-04-10T20:15:00',107.324,107.334,107.323,107.333,95.63,107.328,107.337,107.326,107.336,122.45,True
'2018-04-10T20:16:00',107.334,107.34,107.326,107.338,137.14,107.337,107.343,107.329,107.341,141.51,False
'2018-04-10T20:17:00',107.337,107.338,107.323,107.328,119.0,107.341,107.341,107.326,107.332,124.25,True
'2018-04-10T20:18:00',107.33,107.333,107.326,107.332,101.82,107.332,107.337,107.329,107.337,140.72,False
'2018-04-10T20:19:00',107.334,107.334,107.311,107.315,247.32,107.337,107.338,107.315,107.318,160.41,True
'2018-04-10T20:20:00',107.316,107.32,107.309,107.317,171.34,107.32,107.323,107.314,107.321,146.58,False
'2018-04-10T20:21:00',107.318,107.324,107.31,107.313,167.77,107.322,107.327,107.313,107.317,135.29,True
'2018-04-10T20:22:00',107.311,107.322,107.303,107.315,144.83,107.315,107.326,107.307,107.32,115.87,True
'2018-04-10T20:23:00',107.315,107.325,107.315,107.321,116.5,107.319,107.328,107.317,107.326,108.63,False
'2018-04-10T20:24:00',107.32,107.321,107.308,107.314,140.25,107.325,107.325,107.311,107.317,79.56,True
'2018-04-10T20:25:00',107.314,107.317,107.308,107.315,142.47,107.318,107.321,107.311,107.319,134.07,False
'2018-04-10T20:26:00',107.314,107.321,107.31,107.313,119.33,107.318,107.324,107.313,107.315,73.43,False
'2018-04-10T20:27:00',107.314,107.314,107.301,107.301,116.36,107.317,107.317,107.304,107.304,74.24,True
'2018-04-10T20:28:00',107.3,107.32,107.297,107.303,167.65,107.303,107.321,107.3,107.306,146.03,False
'2018-04-10T20:29:00',107.301,107.301,107.266,107.273,210.57,107.303,107.304,107.269,107.277,197.01,True
'2018-04-10T20:30:00',107.273,107.3,107.273,107.298,213.38,107.276,107.303,107.276,107.301,159.44,True
'2018-04-10T20:31:00',107.299,107.312,107.294,107.311,116.04,107.302,107.316,107.297,107.316,141.28,False
'2018-04-10T20:32:00',107.314,107.32,107.3,107.303,114.33,107.316,107.324,107.305,107.307,124.33,False
'2018-04-10T20:33:00',107.304,107.309,107.301,107.301,112.2,107.308,107.313,107.304,107.304,95.7,True
'2018-04-10T20:34:00',107.299,107.309,107.299,107.306,129.36,107.304,107.313,107.303,107.309,105.92,False
'2018-04-10T20:35:00',107.305,107.309,107.286,107.287,147.4,107.309,107.313,107.288,107.291,135.74,False
'2018-04-10T20:36:00',107.286,107.287,107.253,107.255,221.48,107.29,107.292,107.257,107.259,188.77,True
'2018-04-10T20:37:00',107.255,107.267,107.253,107.264,214.46,107.259,107.27,107.256,107.268,311.54,False
'2018-04-10T20:38:00',107.266,107.266,107.25,107.258,241.47,107.27,107.27,107.253,107.262,177.03,False
'2018-04-10T20:39:00',107.258,107.271,107.257,107.257,123.44,107.262,107.274,107.26,107.26,80.46,False
'2018-04-10T20:40:00',107.257,107.258,107.16,107.222,324.26,107.261,107.262,107.164,107.225,359.25,False
'2018-04-10T20:41:00',107.22,107.258,107.211,107.213,229.42,107.225,107.262,107.213,107.217,290.45,True
'2018-04-10T20:42:00',107.213,107.231,107.212,107.217,242.23,107.217,107.235,107.217,107.223,253.23,False
'2018-04-10T20:43:00',107.219,107.223,107.195,107.21,268.93,107.224,107.227,107.198,107.214,198.06,False
'2018-04-10T20:44:00',107.209,107.211,107.196,107.198,247.01,107.214,107.214,107.2,107.202,166.44,True
'2018-04-10T20:45:00',107.197,107.247,107.19,107.209,347.84,107.202,107.25,107.194,107.214,300.47,False
'2018-04-10T20:46:00',107.21,107.22,107.201,107.206,185.34,107.214,107.225,107.206,107.209,199.34,False
'2018-04-10T20:47:00',107.206,107.207,107.197,107.2,182.54,107.21,107.211,107.202,107.204,192.36,False
'2018-04-10T20:48:00',107.2,107.216,107.189,107.19,189.43,107.204,107.219,107.191,107.195,277.12,False
'2018-04-10T20:49:00',107.191,107.201,107.181,107.187,190.47,107.195,107.205,107.185,107.19,254.38,False
'2018-04-10T20:50:00',107.188,107.189,107.15,107.155,183.39,107.191,107.193,107.153,107.158,249.73,True
'2018-04-10T20:51:00',107.156,107.177,107.145,107.175,162.1,107.161,107.18,107.149,107.179,183.28,False
'2018-04-10T20:52:00',107.175,107.188,107.155,107.168,168.78,107.18,107.191,107.159,107.172,206.75,True
'2018-04-10T20:53:00',107.171,107.176,107.156,107.175,163.47,107.173,107.179,107.159,107.178,236.3,False
'2018-04-10T20:54:00',107.174,107.187,107.165,107.168,177.39,107.178,107.191,107.168,107.172,273.49,False
'2018-04-10T20:55:00',107.167,107.172,107.151,107.159,162.23,107.171,107.176,107.154,107.162,238.99,True
'2018-04-10T20:56:00',107.16,107.175,107.152,107.175,178.32,107.163,107.18,107.156,107.18,219.13,False
'2018-04-10T20:57:00',107.175,107.177,107.155,107.168,197.76,107.179,107.181,107.158,107.172,248.45,True
'2018-04-10T20:58:00',107.168,107.179,107.162,107.173,166.13,107.173,107.183,107.166,107.176,139.37,False
'2018-04-10T20:59:00',107.173,107.179,107.154,107.169,216.41,107.176,107.183,107.157,107.172,219.74,True
'2018-04-10T21:00:00',107.17,107.176,107.163,107.176,189.18,107.174,107.179,107.166,107.178,217.56,False
'2018-04-10T21:01:00',107.178,107.183,107.165,107.174,139.82,107.182,107.186,107.169,107.178,168.39,False
'2018-04-10T21:02:00',107.174,107.179,107.163,107.163,153.39,107.178,107.183,107.166,107.167,211.94,False
'2018-04-10T21:03:00',107.164,107.164,107.141,107.143,164.67,107.167,107.167,107.145,107.146,227.5,False
'2018-04-10T21:04:00',107.145,107.146,107.126,107.126,206.96,107.147,107.149,107.13,107.13,236.36,True
'2018-04-10T21:05:00',107.126,107.163,107.126,107.157,193.17,107.131,107.167,107.131,107.162,230.7,True
'2018-04-10T21:06:00',107.158,107.169,107.157,107.158,194.98,107.163,107.173,107.161,107.163,219.27,True
'2018-04-10T21:07:00',107.159,107.162,107.15,107.161,185.99,107.163,107.166,107.154,107.164,183.5,True
'2018-04-10T21:08:00',107.16,107.171,107.147,107.165,209.81,107.163,107.173,107.151,107.169,217.52,False
'2018-04-10T21:09:00',107.164,107.175,107.16,107.161,135.45,107.169,107.177,107.164,107.165,165.22,False
'2018-04-10T21:10:00',107.162,107.177,107.148,107.148,184.83,107.165,107.181,107.152,107.152,211.05,False
'2018-04-10T21:11:00',107.149,107.152,107.141,107.148,173.13,107.152,107.155,107.145,107.151,189.63,True
'2018-04-10T21:12:00',107.149,107.169,107.149,107.166,174.4,107.152,107.173,107.152,107.171,195.85,True
'2018-04-10T21:13:00',107.167,107.17,107.143,107.168,228.43,107.172,107.172,107.147,107.17,194.93,True
'2018-04-10T21:14:00',107.168,107.186,107.168,107.18,107.73,107.172,107.189,107.172,107.182,159.98,True
'2018-04-10T21:15:00',107.179,107.188,107.176,107.181,155.58,107.182,107.19,107.18,107.184,181.44,False
'2018-04-10T21:16:00',107.18,107.182,107.158,107.164,124.88,107.184,107.186,107.162,107.168,183.88,True
'2018-04-10T21:17:00',107.162,107.189,107.158,107.187,122.51,107.165,107.192,107.162,107.191,156.42,False
'2018-04-10T21:18:00',107.187,107.191,107.181,107.184,115.14,107.191,107.193,107.184,107.187,231.64,True
'2018-04-10T21:19:00',107.184,107.206,107.179,107.206,152.89,107.187,107.21,107.184,107.21,196.66,False
'2018-04-10T21:20:00',107.205,107.212,107.192,107.198,138.24,107.209,107.215,107.196,107.202,169.19,False
'2018-04-10T21:21:00',107.201,107.201,107.181,107.186,85.11,107.203,107.205,107.184,107.19,128.98,False
'2018-04-10T21:22:00',107.186,107.19,107.174,107.174,112.78,107.189,107.194,107.177,107.177,153.19,False
'2018-04-10T21:23:00',107.174,107.174,107.146,107.157,154.97,107.177,107.178,107.149,107.16,259.65,True
'2018-04-10T21:24:00',107.157,107.169,107.157,107.161,122.01,107.162,107.173,107.162,107.164,195.68,True
'2018-04-10T21:25:00',107.161,107.169,107.147,107.166,184.23,107.163,107.173,107.15,107.169,198.0,False
'2018-04-10T21:26:00',107.167,107.167,107.147,107.157,196.43,107.171,107.171,107.15,107.16,185.22,False
'2018-04-10T21:27:00',107.157,107.159,107.142,107.156,182.21,107.16,107.163,107.145,107.161,179.56,True
'2018-04-10T21:28:00',107.156,107.175,107.147,107.169,204.38,107.157,107.178,107.15,107.173,220.04,False
'2018-04-10T21:29:00',107.169,107.171,107.158,107.164,186.02,107.172,107.174,107.162,107.168,212.87,True
'2018-04-10T21:30:00',107.163,107.168,107.155,107.165,151.08,107.166,107.172,107.157,107.168,182.65,True
'2018-04-10T21:31:00',107.167,107.176,107.15,107.165,158.13,107.169,107.179,107.153,107.169,176.3,False
'2018-04-10T21:32:00',107.165,107.175,107.156,107.157,176.47,107.169,107.18,107.16,107.162,212.21,True
'2018-04-10T21:33:00',107.157,107.175,107.152,107.175,155.3,107.162,107.179,107.155,107.179,144.99,False
'2018-04-10T21:34:00',107.175,107.177,107.164,107.167,178.76,107.179,107.18,107.168,107.171,173.54,True
'2018-04-10T21:35:00',107.169,107.181,107.165,107.174,134.59,107.172,107.184,107.168,107.177,164.83,False
'2018-04-10T21:36:00',107.174,107.179,107.162,107.166,118.06,107.175,107.182,107.166,107.17,151.14,False
'2018-04-10T21:37:00',107.165,107.178,107.158,107.158,148.45,107.168,107.182,107.162,107.162,147.71,True
'2018-04-10T21:38:00',107.158,107.169,107.153,107.162,146.31,107.162,107.174,107.157,107.166,171.36,True
'2018-04-10T21:39:00',107.163,107.187,107.163,107.186,121.41,107.166,107.191,107.166,107.19,129.39,False
'2018-04-10T21:40:00',107.186,107.189,107.18,107.181,160.37,107.19,107.193,107.184,107.186,170.48,True
'2018-04-10T21:41:00',107.181,107.193,107.181,107.193,113.16,107.186,107.196,107.185,107.196,115.58,False
'2018-04-10T21:42:00',107.193,107.193,107.164,107.165,124.93,107.195,107.196,107.168,107.17,149.79,True
'2018-04-10T21:43:00',107.165,107.177,107.162,107.169,172.37,107.168,107.18,107.166,107.171,203.09,False
'2018-04-10T21:44:00',107.168,107.175,107.162,107.164,108.72,107.172,107.179,107.166,107.167,144.28,True
'2018-04-10T21:45:00',107.162,107.182,107.161,107.176,184.82,107.166,107.187,107.165,107.179,249.7,False
'2018-04-10T21:46:00',107.175,107.175,107.161,107.168,136.72,107.179,107.179,107.165,107.173,212.55,False
'2018-04-10T21:47:00',107.168,107.177,107.163,107.165,168.63,107.173,107.181,107.167,107.169,204.06,True
'2018-04-10T21:48:00',107.166,107.179,107.165,107.176,135.07,107.17,107.183,107.169,107.179,148.99,False
'2018-04-10T21:49:00',107.176,107.176,107.149,107.157,136.46,107.18,107.18,107.152,107.162,151.61,True
'2018-04-10T21:50:00',107.159,107.18,107.158,107.176,184.71,107.163,107.184,107.162,107.18,133.74,False
'2018-04-10T21:51:00',107.176,107.178,107.16,107.164,137.23,107.181,107.182,107.162,107.169,134.91,False
'2018-04-10T21:52:00',107.165,107.171,107.15,107.153,136.22,107.169,107.174,107.153,107.157,124.25,True
'2018-04-10T21:53:00',107.15,107.162,107.15,107.157,100.45,107.155,107.166,107.154,107.161,84.08,False
'2018-04-10T21:54:00',107.156,107.156,107.149,107.152,145.45,107.158,107.16,107.152,107.156,130.52,True
'2018-04-10T21:55:00',107.154,107.164,107.149,107.164,77.92,107.157,107.168,107.151,107.168,101.96,False
'2018-04-10T21:56:00',107.163,107.165,107.155,107.16,80.09,107.164,107.168,107.158,107.163,92.89,False
'2018-04-10T21:57:00',107.16,107.16,107.143,107.143,79.61,107.163,107.163,107.146,107.146,81.15,False
'2018-04-10T21:58:00',107.142,107.157,107.14,107.141,100.05,107.146,107.162,107.145,107.145,126.53,True
'2018-04-10T21:59:00',107.142,107.158,107.142,107.157,152.89,107.146,107.163,107.146,107.159,185.12,False
'2018-04-10T22:00:00',107.154,107.158,107.142,107.142,96.32,107.158,107.162,107.146,107.146,82.45,True
'2018-04-10T22:01:00',107.142,107.172,107.142,107.171,108.86,107.146,107.176,107.146,107.175,76.85,False
'2018-04-10T22:02:00',107.171,107.171,107.154,107.154,94.97,107.176,107.176,107.159,107.159,79.27,False
'2018-04-10T22:03:00',107.154,107.154,107.152,107.152,35.33,107.158,107.158,107.156,107.156,19.84,True
'2018-04-10T22:04:00',107.152,107.153,107.15,107.153,49.17,107.155,107.155,107.155,107.155,49.04,False
'2018-04-10T22:05:00',107.152,107.152,107.142,107.144,23.42,107.155,107.155,107.146,107.146,32.57,False
'2018-04-10T22:06:00',107.141,107.141,107.137,107.14,24.12,107.143,107.144,107.141,107.142,15.97,True
'2018-04-10T22:07:00',107.14,107.14,107.14,107.14,10.12,107.143,107.144,107.143,107.144,6.75,False
'2018-04-10T22:08:00',107.139,107.141,107.139,107.14,11.45,107.143,107.144,107.143,107.143,6.94,True
'2018-04-10T22:09:00',107.14,107.141,107.137,107.141,44.06,107.142,107.145,107.141,107.145,34.23,True
'2018-04-10T22:10:00',107.141,107.147,107.141,107.147,28.49,107.146,107.15,107.146,107.148,28.77,True
'2018-04-10T22:11:00',107.147,107.157,107.147,107.157,17.85,107.149,107.16,107.149,107.158,38.22,False
'2018-04-10T22:12:00',107.156,107.156,107.141,107.141,34.62,107.159,107.159,107.145,107.145,59.45,False
'2018-04-10T22:13:00',107.141,107.142,107.14,107.14,13.59,107.145,107.146,107.144,107.144,11.07,False
'2018-04-10T22:14:00',107.141,107.141,107.14,107.14,7.93,107.144,107.145,107.143,107.143,6.52,True
'2018-04-10T22:15:00',107.14,107.147,107.14,107.147,44.57,107.144,107.151,107.144,107.151,11.55,True
'2018-04-10T22:16:00',107.147,107.148,107.147,107.148,33.45,107.151,107.153,107.151,107.152,20.24,False
'2018-04-10T22:17:00',107.148,107.148,107.147,107.147,9.43,107.152,107.152,107.151,107.152,11.07,False
'2018-04-10T22:18:00',107.147,107.147,107.147,107.147,5.77,107.151,107.151,107.151,107.151,3.74,True
'2018-04-10T22:19:00',107.147,107.159,107.147,107.159,16.8,107.151,107.163,107.151,107.163,18.68,True
'2018-04-10T22:20:00',107.159,107.163,107.159,107.163,30.86,107.163,107.166,107.162,107.166,22.21,False
'2018-04-10T22:21:00',107.164,107.164,107.162,107.162,9.23,107.167,107.167,107.166,107.166,12.04,False
'2018-04-10T22:22:00',107.161,107.162,107.16,107.16,46.31,107.166,107.166,107.164,107.164,38.45,True
'2018-04-10T22:23:00',107.161,107.165,107.16,107.165,40.88,107.165,107.169,107.164,107.169,72.23,False
'2018-04-10T22:24:00',107.165,107.165,107.162,107.162,49.42,107.169,107.169,107.165,107.165,46.66,True
'2018-04-10T22:25:00',107.162,107.166,107.162,107.165,24.5,107.165,107.169,107.165,107.169,40.66,False
'2018-04-10T22:26:00',107.165,107.165,107.163,107.164,46.15,107.169,107.169,107.167,107.167,38.36,False
'2018-04-10T22:27:00',107.164,107.165,107.162,107.163,21.91,107.167,107.169,107.165,107.166,24.24,False
'2018-04-10T22:28:00',107.163,107.163,107.157,107.157,35.33,107.167,107.167,107.161,107.161,52.03,False
'2018-04-10T22:29:00',107.157,107.157,107.15,107.153,39.67,107.16,107.161,107.154,107.156,38.44,True
'2018-04-10T22:30:00',107.152,107.162,107.152,107.161,52.77,107.155,107.165,107.155,107.165,48.19,True
'2018-04-10T22:31:00',107.161,107.165,107.161,107.162,51.23,107.165,107.169,107.165,107.166,48.78,False
'2018-04-10T22:32:00',107.162,107.162,107.159,107.159,18.62,107.166,107.166,107.164,107.164,31.16,True
'2018-04-10T22:33:00',107.16,107.162,107.159,107.162,14.14,107.164,107.166,107.164,107.166,46.71,False
'2018-04-10T22:34:00',107.162,107.162,107.161,107.161,14.9,107.166,107.166,107.164,107.164,21.19,True
'2018-04-10T22:35:00',107.161,107.172,107.161,107.172,21.91,107.165,107.176,107.165,107.176,37.28,False
'2018-04-10T22:36:00',107.171,107.172,107.171,107.172,31.66,107.176,107.176,107.176,107.176,17.84,True
'2018-04-10T22:37:00',107.172,107.183,107.172,107.183,23.68,107.176,107.187,107.176,107.187,21.25,True
'2018-04-10T22:38:00',107.182,107.186,107.182,107.185,35.17,107.187,107.19,107.187,107.189,25.37,False
'2018-04-10T22:39:00',107.185,107.185,107.183,107.184,48.51,107.189,107.189,107.186,107.188,147.11,True
'2018-04-10T22:40:00',107.185,107.187,107.185,107.187,16.75,107.188,107.192,107.188,107.192,11.37,True
'2018-04-10T22:41:00',107.187,107.188,107.187,107.188,28.05,107.192,107.192,107.192,107.192,12.62,True
'2018-04-10T22:42:00',107.188,107.2,107.188,107.2,32.54,107.194,107.205,107.194,107.205,34.32,True
'2018-04-10T22:43:00',107.2,107.204,107.198,107.204,31.1,107.205,107.208,107.201,107.208,27.38,True
'2018-04-10T22:44:00',107.204,107.206,107.2,107.206,31.76,107.209,107.21,107.205,107.21,35.34,False
'2018-04-10T22:45:00',107.206,107.206,107.201,107.201,29.59,107.21,107.211,107.205,107.205,36.18,False
'2018-04-10T22:46:00',107.201,107.201,107.199,107.199,22.45,107.206,107.207,107.204,107.204,32.53,False
'2018-04-10T22:47:00',107.199,107.199,107.199,107.199,21.73,107.204,107.204,107.204,107.204,36.44,True
'2018-04-10T22:48:00',107.198,107.203,107.198,107.2,33.76,107.202,107.206,107.201,107.206,24.91,False
'2018-04-10T22:49:00',107.202,107.203,107.196,107.196,45.22,107.206,107.207,107.202,107.202,34.01,False
'2018-04-10T22:50:00',107.198,107.198,107.196,107.196,25.19,107.203,107.203,107.201,107.201,44.3,True
'2018-04-10T22:51:00',107.197,107.198,107.197,107.198,6.87,107.202,107.202,107.202,107.202,5.12,False
'2018-04-10T22:52:00',107.198,107.198,107.198,107.198,7.75,107.202,107.202,107.202,107.202,15.74,False
'2018-04-10T22:53:00',107.198,107.198,107.198,107.198,4.4,107.202,107.202,107.202,107.202,7.36,True
'2018-04-10T22:54:00',107.198,107.201,107.198,107.201,18.29,107.202,107.205,107.202,107.205,7.87,False
'2018-04-10T22:55:00',107.201,107.202,107.195,107.195,27.19,107.205,107.207,107.201,107.201,28.57,True
'2018-04-10T22:56:00',107.197,107.203,107.197,107.202,28.23,107.201,107.207,107.201,107.207,21.63,False
'2018-04-10T22:57:00',107.203,107.203,107.201,107.201,21.93,107.208,107.208,107.206,107.206,24.4,False
'2018-04-10T22:58:00',107.201,107.201,107.198,107.198,37.86,107.207,107.207,107.204,107.204,28.41,True
'2018-04-10T22:59:00',107.198,107.202,107.195,107.197,46.59,107.204,107.209,107.204,107.208,64.23,True
'2018-04-10T23:00:00',107.192,107.201,107.19,107.201,52.66,107.214,107.217,107.213,107.213,45.66,True
'2018-04-10T23:01:00',107.192,107.208,107.192,107.206,15.09,107.213,107.235,107.213,107.233,19.26,True
'2018-04-10T23:02:00',107.202,107.224,107.202,107.221,26.7,107.228,107.242,107.228,107.236,20.52,True
'2018-04-10T23:03:00',107.22,107.224,107.22,107.223,110.49,107.236,107.248,107.234,107.234,103.5,True
'2018-04-10T23:04:00',107.223,107.224,107.223,107.223,187.5,107.236,107.239,107.234,107.235,191.5,False
'2018-04-10T23:05:00',107.223,107.223,107.216,107.216,185.8,107.236,107.24,107.232,107.233,149.5,True
'2018-04-10T23:06:00',107.217,107.22,107.215,107.217,381.0,107.233,107.234,107.23,107.234,225.22,False
'2018-04-10T23:07:00',107.218,107.218,107.215,107.215,305.7,107.23,107.234,107.227,107.232,147.72,False
'2018-04-10T23:08:00',107.215,107.216,107.215,107.215,238.72,107.232,107.232,107.228,107.23,111.03,False
'2018-04-10T23:09:00',107.215,107.215,107.196,107.196,150.04,107.228,107.23,107.211,107.213,116.93,True
'2018-04-10T23:10:00',107.196,107.202,107.196,107.199,150.46,107.21,107.215,107.207,107.212,151.59,False
'2018-04-10T23:11:00',107.199,107.2,107.196,107.199,195.6,107.212,107.213,107.206,107.211,186.84,True
'2018-04-10T23:12:00',107.199,107.213,107.196,107.209,374.34,107.208,107.223,107.207,107.223,201.03,True
'2018-04-10T23:13:00',107.21,107.216,107.206,107.21,147.53,107.223,107.225,107.215,107.224,135.9,True
'2018-04-10T23:14:00',107.212,107.223,107.21,107.223,164.22,107.223,107.233,107.221,107.23,187.21,False
'2018-04-10T23:15:00',107.219,107.219,107.212,107.212,79.57,107.23,107.23,107.224,107.225,65.98,True
'2018-04-10T23:16:00',107.212,107.213,107.211,107.213,41.08,107.224,107.225,107.222,107.224,36.01,False
'2018-04-10T23:17:00',107.212,107.218,107.206,107.213,138.89,107.226,107.227,107.217,107.223,141.17,True
'2018-04-10T23:18:00',107.212,107.22,107.212,107.217,78.45,107.223,107.228,107.221,107.227,76.78,False
'2018-04-10T23:19:00',107.217,107.22,107.217,107.217,40.95,107.227,107.228,107.226,107.227,31.69,True
'2018-04-10T23:20:00',107.217,107.224,107.217,107.218,69.27,107.228,107.232,107.227,107.227,66.45,False
'2018-04-10T23:21:00',107.218,107.22,107.217,107.217,40.61,107.227,107.23,107.226,107.226,43.53,False
'2018-04-10T23:22:00',107.217,107.22,107.217,107.217,60.38,107.226,107.228,107.225,107.225,43.89,False
'2018-04-10T23:23:00',107.217,107.217,107.217,107.217,31.98,107.225,107.226,107.225,107.225,30.69,False
'2018-04-10T23:24:00',107.217,107.217,107.216,107.216,50.49,107.226,107.226,107.224,107.224,49.45,False
'2018-04-10T23:25:00',107.216,107.216,107.211,107.216,21.59,107.223,107.224,107.223,107.224,23.98,True
'2018-04-10T23:26:00',107.216,107.217,107.215,107.217,41.66,107.226,107.227,107.225,107.227,39.1,False
'2018-04-10T23:27:00',107.217,107.217,107.216,107.216,19.57,107.227,107.227,107.227,107.227,20.91,True
'2018-04-10T23:28:00',107.216,107.218,107.216,107.218,41.36,107.227,107.228,107.227,107.228,44.18,False
'2018-04-10T23:29:00',107.218,107.218,107.214,107.214,23.04,107.228,107.229,107.226,107.226,26.04,True
'2018-04-10T23:30:00',107.218,107.218,107.212,107.215,69.09,107.227,107.227,107.222,107.227,72.49,True
'2018-04-10T23:31:00',107.215,107.225,107.215,107.22,222.67,107.224,107.235,107.224,107.227,222.34,True
'2018-04-10T23:32:00',107.22,107.231,107.217,107.227,462.96,107.227,107.24,107.227,107.239,400.93,False
'2018-04-10T23:33:00',107.229,107.231,107.216,107.216,365.38,107.239,107.239,107.226,107.227,306.93,True
'2018-04-10T23:34:00',107.216,107.224,107.216,107.224,89.23,107.227,107.235,107.227,107.235,80.8,True
'2018-04-10T23:35:00',107.224,107.225,107.22,107.225,67.18,107.234,107.235,107.231,107.234,49.54,True
'2018-04-10T23:36:00',107.223,107.226,107.223,107.224,48.91,107.236,107.237,107.236,107.236,66.12,True
'2018-04-10T23:37:00',107.225,107.226,107.224,107.226,28.86,107.236,107.236,107.236,107.236,31.67,True
'2018-04-10T23:38:00',107.226,107.238,107.225,107.236,67.1,107.237,107.249,107.237,107.248,84.71,False
'2018-04-10T23:39:00',107.235,107.237,107.229,107.229,76.37,107.248,107.248,107.24,107.241,104.05,False
'2018-04-10T23:40:00',107.229,107.233,107.226,107.228,83.29,107.241,107.242,107.236,107.24,72.34,True
'2018-04-10T23:41:00',107.227,107.245,107.227,107.245,81.44,107.24,107.252,107.24,107.252,92.26,False
'2018-04-10T23:42:00',107.246,107.25,107.225,107.228,125.13,107.252,107.262,107.239,107.243,100.36,False
'2018-04-10T23:43:00',107.227,107.235,107.223,107.224,55.82,107.24,107.249,107.232,107.233,56.41,False
'2018-04-10T23:44:00',107.224,107.225,107.224,107.224,53.43,107.231,107.235,107.23,107.232,56.86,False
'2018-04-10T23:45:00',107.224,107.224,107.22,107.22,23.4,107.232,107.232,107.227,107.227,18.6,True
'2018-04-10T23:46:00',107.224,107.232,107.219,107.221,78.31,107.235,107.242,107.227,107.234,85.92,False
'2018-04-10T23:47:00',107.221,107.222,107.199,107.206,151.56,107.235,107.235,107.209,107.22,132.37,False
'2018-04-10T23:48:00',107.206,107.217,107.204,107.204,33.23,107.219,107.227,107.215,107.215,20.41,False
'2018-04-10T23:49:00',107.203,107.203,107.198,107.199,84.51,107.215,107.215,107.204,107.208,59.92,False
'2018-04-10T23:50:00',107.199,107.2,107.197,107.197,50.92,107.21,107.21,107.203,107.208,22.36,True
'2018-04-10T23:51:00',107.197,107.212,107.197,107.198,84.03,107.209,107.226,107.208,107.208,65.91,True
'2018-04-10T23:52:00',107.197,107.209,107.197,107.199,89.07,107.208,107.213,107.208,107.208,83.32,True
'2018-04-10T23:53:00',107.199,107.2,107.197,107.2,74.76,107.208,107.21,107.203,107.207,80.57,False
'2018-04-10T23:54:00',107.203,107.209,107.197,107.197,129.78,107.206,107.219,107.203,107.205,76.68,True
'2018-04-10T23:55:00',107.197,107.197,107.197,107.197,62.5,107.205,107.209,107.205,107.209,48.65,False
'2018-04-10T23:56:00',107.197,107.201,107.196,107.197,16.42,107.208,107.21,107.208,107.209,11.44,False
'2018-04-10T23:57:00',107.197,107.197,107.197,107.197,49.25,107.209,107.209,107.201,107.204,26.77,False
'2018-04-10T23:58:00',107.197,107.197,107.194,107.195,43.62,107.204,107.204,107.199,107.199,34.33,False
'2018-04-10T23:59:00',107.197,107.197,107.193,107.193,115.55,107.199,107.202,107.196,107.197,24.41,True
'2018-04-11T00:00:00',107.193,107.2,107.18,107.2,43.74,107.201,107.208,107.184,107.208,14.36,False
'2018-04-11T00:01:00',107.199,107.201,107.195,107.2,13.01,107.203,107.207,107.202,107.206,26.38,True
'2018-04-11T00:02:00',107.199,107.211,107.197,107.207,24.62,107.206,107.218,107.205,107.215,48.64,False
'2018-04-11T00:03:00',107.206,107.209,107.197,107.199,35.81,107.214,107.217,107.205,107.206,17.99,False
'2018-04-11T00:04:00',107.198,107.202,107.192,107.198,194.05,107.206,107.211,107.2,107.204,207.17,False
'2018-04-11T00:05:00',107.198,107.199,107.196,107.196,115.03,107.206,107.207,107.201,107.205,179.61,True
'2018-04-11T00:06:00',107.196,107.199,107.195,107.198,70.24,107.205,107.207,107.2,107.205,75.63,True
'2018-04-11T00:07:00',107.198,107.199,107.198,107.198,28.26,107.206,107.208,107.205,107.206,26.18,False
'2018-04-11T00:08:00',107.198,107.198,107.195,107.197,24.52,107.206,107.206,107.201,107.202,14.96,True
'2018-04-11T00:09:00',107.197,107.198,107.195,107.198,15.19,107.201,107.206,107.198,107.205,12.5,False
'2018-04-11T00:10:00',107.199,107.201,107.196,107.197,34.69,107.207,107.209,107.197,107.201,36.07,True
'2018-04-11T00:11:00',107.197,107.201,107.197,107.199,18.03,107.201,107.209,107.201,107.203,21.37,False
'2018-04-11T00:12:00',107.198,107.198,107.195,107.197,22.5,107.203,107.204,107.197,107.201,23.62,True
'2018-04-11T00:13:00',107.197,107.197,107.193,107.197,24.99,107.203,107.203,107.196,107.202,29.45,True
'2018-04-11T00:14:00',107.198,107.198,107.193,107.197,29.0,107.202,107.204,107.195,107.204,64.28,True
'2018-04-11T00:15:00',107.194,107.202,107.192,107.202,22.91,107.199,107.208,107.198,107.208,52.02,False
'2018-04-11T00:16:00',107.199,107.203,107.197,107.199,21.73,107.206,107.209,107.203,107.206,16.92,False
'2018-04-11T00:17:00',107.192,107.192,107.174,107.175,31.04,107.196,107.196,107.177,107.182,43.45,True
'2018-04-11T00:18:00',107.175,107.177,107.175,107.177,4.2,107.181,107.182,107.181,107.181,5.62,True
'2018-04-11T00:19:00',107.177,107.18,107.177,107.177,24.0,107.18,107.186,107.18,107.183,44.47,True
'2018-04-11T00:20:00',107.177,107.182,107.177,107.181,16.01,107.184,107.187,107.184,107.186,21.86,True
'2018-04-11T00:21:00',107.181,107.187,107.181,107.186,16.75,107.187,107.192,107.184,107.192,28.64,False
'2018-04-11T00:22:00',107.183,107.183,107.182,107.182,11.82,107.188,107.188,107.184,107.187,23.76,False
'2018-04-11T00:23:00',107.182,107.182,107.171,107.177,39.59,107.184,107.184,107.175,107.181,52.92,True
'2018-04-11T00:24:00',107.177,107.177,107.175,107.177,4.0,107.181,107.182,107.181,107.182,10.43,True
'2018-04-11T00:25:00',107.177,107.18,107.177,107.179,7.0,107.183,107.185,107.183,107.183,11.55,True
'2018-04-11T00:26:00',107.18,107.191,107.18,107.191,24.51,107.184,107.193,107.184,107.193,67.0,False
'2018-04-11T00:27:00',107.189,107.192,107.188,107.189,21.37,107.193,107.194,107.192,107.194,17.8,True
'2018-04-11T00:28:00',107.189,107.194,107.189,107.194,19.44,107.193,107.2,107.192,107.2,24.9,False
'2018-04-11T00:29:00',107.194,107.194,107.179,107.181,21.42,107.2,107.2,107.185,107.187,22.09,True
'2018-04-11T00:30:00',107.18,107.196,107.18,107.196,28.44,107.186,107.2,107.186,107.2,41.49,True
'2018-04-11T00:31:00',107.198,107.201,107.198,107.199,10.82,107.202,107.205,107.202,107.204,12.57,True
'2018-04-11T00:32:00',107.199,107.203,107.199,107.203,17.62,107.204,107.207,107.204,107.207,19.01,False
'2018-04-11T00:33:00',107.202,107.215,107.202,107.202,41.56,107.207,107.22,107.206,107.208,34.7,True
'2018-04-11T00:34:00',107.203,107.215,107.202,107.206,37.56,107.209,107.221,107.207,107.211,24.69,True
'2018-04-11T00:35:00',107.204,107.208,107.203,107.208,16.5,107.21,107.211,107.208,107.211,20.83,True
'2018-04-11T00:36:00',107.207,107.212,107.207,107.211,11.38,107.211,107.216,107.211,107.216,16.98,False
'2018-04-11T00:37:00',107.211,107.217,107.206,107.207,42.02,107.215,107.22,107.211,107.212,52.53,True
'2018-04-11T00:38:00',107.207,107.213,107.207,107.213,29.99,107.213,107.217,107.213,107.217,20.17,True
'2018-04-11T00:39:00',107.214,107.226,107.214,107.225,19.0,107.218,107.232,107.218,107.232,16.63,False
'2018-04-11T00:40:00',107.224,107.224,107.21,107.211,26.32,107.23,107.23,107.215,107.215,20.44,True
'2018-04-11T00:41:00',107.211,107.211,107.211,107.211,6.94,107.215,107.218,107.215,107.218,3.2,True
'2018-04-11T00:42:00',107.211,107.213,107.211,107.213,4.06,107.218,107.218,107.217,107.217,4.52,True
'2018-04-11T00:43:00',107.211,107.218,107.211,107.217,10.0,107.217,107.223,107.217,107.223,6.1,False
'2018-04-11T00:44:00',107.217,107.217,107.216,107.216,2.87,107.222,107.222,107.222,107.222,2.0,False
'2018-04-11T00:45:00',107.216,107.218,107.199,107.199,32.83,107.221,107.221,107.204,107.205,52.55,False
'2018-04-11T00:46:00',107.199,107.199,107.194,107.194,11.68,107.205,107.205,107.2,107.2,22.73,True
'2018-04-11T00:47:00',107.194,107.201,107.194,107.2,14.1,107.199,107.206,107.199,107.203,11.71,True
'2018-04-11T00:48:00',107.199,107.2,107.199,107.2,25.47,107.203,107.206,107.203,107.205,18.33,True
'2018-04-11T00:49:00',107.2,107.21,107.2,107.209,22.22,107.206,107.214,107.206,107.214,20.62,False
'2018-04-11T00:50:00',107.208,107.208,107.206,107.206,5.0,107.213,107.213,107.211,107.211,8.3,True
'2018-04-11T00:51:00',107.206,107.211,107.204,107.208,17.37,107.211,107.216,107.209,107.213,27.33,True
'2018-04-11T00:52:00',107.21,107.21,107.208,107.208,10.99,107.215,107.215,107.214,107.214,11.64,True
'2018-04-11T00:53:00',107.208,107.21,107.208,107.21,6.12,107.213,107.215,107.213,107.215,8.84,True
'2018-04-11T00:54:00',107.211,107.211,107.21,107.211,11.0,107.215,107.216,107.214,107.216,18.39,True
'2018-04-11T00:55:00',107.211,107.218,107.211,107.218,11.12,107.213,107.222,107.213,107.222,17.92,False
'2018-04-11T00:56:00',107.217,107.218,107.217,107.217,5.5,107.222,107.222,107.222,107.222,5.07,False
'2018-04-11T00:57:00',107.217,107.217,107.217,107.217,1.0,107.221,107.221,107.221,107.221,1.0,False
'2018-04-11T00:58:00',107.217,107.217,107.198,107.198,23.29,107.219,107.221,107.203,107.203,20.14,True
'2018-04-11T00:59:00',107.198,107.207,107.194,107.207,23.08,107.203,107.211,107.198,107.211,21.33,True
'2018-04-11T01:00:00',107.209,107.22,107.207,107.218,58.05,107.212,107.222,107.211,107.221,46.56,True
'2018-04-11T01:01:00',107.219,107.225,107.219,107.219,15.44,107.222,107.228,107.222,107.222,15.37,False
'2018-04-11T01:02:00',107.218,107.218,107.197,107.199,60.25,107.222,107.222,107.201,107.204,46.82,True
'2018-04-11T01:03:00',107.2,107.211,107.199,107.209,55.23,107.204,107.216,107.204,107.214,120.7,False
'2018-04-11T01:04:00',107.209,107.209,107.207,107.208,92.3,107.213,107.213,107.21,107.211,182.25,False
'2018-04-11T01:05:00',107.208,107.208,107.194,107.194,28.59,107.211,107.211,107.199,107.199,42.32,False
'2018-04-11T01:06:00',107.194,107.197,107.189,107.19,25.82,107.199,107.202,107.193,107.194,25.63,False
'2018-04-11T01:07:00',107.189,107.198,107.184,107.184,85.19,107.194,107.201,107.188,107.188,109.15,False
'2018-04-11T01:08:00',107.184,107.184,107.173,107.175,51.93,107.188,107.188,107.177,107.179,64.68,True
'2018-04-11T01:09:00',107.176,107.177,107.173,107.177,17.93,107.18,107.181,107.178,107.18,17.68,True
'2018-04-11T01:10:00',107.178,107.178,107.177,107.178,6.37,107.182,107.182,107.18,107.182,7.38,True
'2018-04-11T01:11:00',107.178,107.189,107.178,107.189,24.35,107.183,107.194,107.181,107.193,38.94,False
'2018-04-11T01:12:00',107.188,107.188,107.179,107.182,29.26,107.193,107.193,107.183,107.186,33.91,True
'2018-04-11T01:13:00',107.183,107.19,107.183,107.183,17.47,107.187,107.193,107.186,107.186,30.94,True
'2018-04-11T01:14:00',107.183,107.197,107.182,107.197,39.28,107.187,107.203,107.186,107.203,86.22,True
'2018-04-11T01:15:00',107.197,107.2,107.188,107.198,70.92,107.203,107.204,107.192,107.204,93.84,False
'2018-04-11T01:16:00',107.198,107.199,107.196,107.196,48.43,107.202,107.204,107.2,107.201,40.98,False
'2018-04-11T01:17:00',107.194,107.196,107.184,107.184,59.15,107.199,107.2,107.189,107.189,61.3,False
'2018-04-11T01:18:00',107.183,107.189,107.182,107.182,29.79,107.188,107.193,107.185,107.186,31.17,False
'2018-04-11T01:19:00',107.18,107.18,107.162,107.167,48.57,107.182,107.182,107.168,107.171,45.36,True
'2018-04-11T01:20:00',107.169,107.172,107.167,107.17,47.91,107.171,107.177,107.171,107.175,48.26,True
'2018-04-11T01:21:00',107.17,107.177,107.169,107.175,39.14,107.175,107.183,107.174,107.18,42.05,True
'2018-04-11T01:22:00',107.175,107.176,107.175,107.176,15.35,107.18,107.181,107.179,107.181,6.69,True
'2018-04-11T01:23:00',107.177,107.183,107.176,107.183,33.42,107.182,107.188,107.181,107.188,24.31,True
'2018-04-11T01:24:00',107.184,107.189,107.183,107.186,19.48,107.189,107.193,107.188,107.191,31.98,False
'2018-04-11T01:25:00',107.184,107.189,107.183,107.183,37.74,107.189,107.194,107.188,107.188,32.05,True
'2018-04-11T01:26:00',107.184,107.199,107.184,107.198,109.6,107.188,107.204,107.188,107.202,84.73,True
'2018-04-11T01:27:00',107.197,107.207,107.197,107.205,34.84,107.202,107.212,107.2,107.21,40.51,False
'2018-04-11T01:28:00',107.204,107.204,107.195,107.195,71.66,107.208,107.208,107.2,107.2,38.49,False
'2018-04-11T01:29:00',107.194,107.198,107.193,107.194,24.68,107.199,107.203,107.199,107.199,30.98,True
'2018-04-11T01:30:00',107.192,107.195,107.19,107.195,27.03,107.197,107.199,107.196,107.199,21.38,True
'2018-04-11T01:31:00',107.196,107.196,107.196,107.196,1.0,107.199,107.199,107.199,107.199,1.25,True
'2018-04-11T01:32:00',107.197,107.207,107.197,107.204,15.0,107.2,107.211,107.2,107.208,37.16,False
'2018-04-11T01:33:00',107.204,107.204,107.194,107.194,32.76,107.207,107.207,107.198,107.198,26.06,True
'2018-04-11T01:34:00',107.194,107.2,107.194,107.199,38.03,107.199,107.204,107.199,107.203,27.44,False
'2018-04-11T01:35:00',107.198,107.2,107.19,107.195,41.52,107.203,107.205,107.195,107.2,36.43,True
'2018-04-11T01:36:00',107.195,107.201,107.195,107.201,18.56,107.2,107.205,107.2,107.205,14.51,True
'2018-04-11T01:37:00',107.201,107.207,107.201,107.207,12.76,107.205,107.21,107.205,107.21,11.11,False
'2018-04-11T01:38:00',107.205,107.205,107.195,107.196,64.41,107.208,107.208,107.199,107.199,43.42,False
'2018-04-11T01:39:00',107.196,107.196,107.195,107.196,8.19,107.199,107.199,107.198,107.199,5.0,False
'2018-04-11T01:40:00',107.196,107.196,107.19,107.191,53.41,107.198,107.199,107.193,107.194,45.41,False
'2018-04-11T01:41:00',107.191,107.195,107.188,107.189,39.85,107.195,107.199,107.191,107.194,27.31,True
'2018-04-11T01:42:00',107.19,107.194,107.189,107.192,42.31,107.194,107.199,107.194,107.197,43.3,False
'2018-04-11T01:43:00',107.191,107.201,107.19,107.19,50.52,107.196,107.205,107.194,107.195,54.3,False
'2018-04-11T01:44:00',107.188,107.192,107.188,107.189,22.62,107.193,107.197,107.193,107.194,18.44,True
'2018-04-11T01:45:00',107.189,107.197,107.188,107.197,47.24,107.193,107.2,107.193,107.2,48.09,False
'2018-04-11T01:46:00',107.196,107.205,107.194,107.194,41.96,107.199,107.208,107.199,107.199,64.73,True
'2018-04-11T01:47:00',107.194,107.199,107.193,107.198,20.5,107.199,107.203,107.198,107.201,25.23,False
'2018-04-11T01:48:00',107.198,107.2,107.186,107.193,58.45,107.202,107.203,107.192,107.198,75.72,False
'2018-04-11T01:49:00',107.193,107.2,107.193,107.193,40.04,107.198,107.203,107.198,107.198,47.08,False
'2018-04-11T01:50:00',107.194,107.197,107.181,107.181,38.69,107.198,107.2,107.186,107.186,47.86,False
'2018-04-11T01:51:00',107.181,107.181,107.161,107.162,98.46,107.185,107.186,107.165,107.167,94.88,False
'2018-04-11T01:52:00',107.163,107.163,107.12,107.12,133.34,107.167,107.168,107.126,107.127,98.3,False
'2018-04-11T01:53:00',107.123,107.123,107.095,107.111,219.94,107.128,107.128,107.1,107.113,173.4,False
'2018-04-11T01:54:00',107.112,107.121,107.103,107.107,102.46,107.116,107.123,107.107,107.112,164.66,True
'2018-04-11T01:55:00',107.107,107.116,107.095,107.116,98.44,107.112,107.12,107.099,107.12,81.66,True
'2018-04-11T01:56:00',107.116,107.126,107.114,107.117,76.43,107.12,107.129,107.118,107.122,101.89,True
'2018-04-11T01:57:00',107.118,107.127,107.112,107.127,77.65,107.123,107.132,107.117,107.132,91.73,False
'2018-04-11T01:58:00',107.127,107.129,107.111,107.121,109.69,107.133,107.134,107.114,107.127,120.33,True
'2018-04-11T01:59:00',107.123,107.139,107.122,107.131,156.98,107.127,107.142,107.126,107.133,156.45,False
'2018-04-11T02:00:00',107.13,107.135,107.101,107.123,274.03,107.133,107.138,107.104,107.128,283.68,False
'2018-04-11T02:01:00',107.123,107.134,107.108,107.117,157.73,107.126,107.139,107.112,107.121,172.17,False
'2018-04-11T02:02:00',107.117,107.124,107.101,107.108,152.57,107.12,107.128,107.105,107.112,187.86,True
'2018-04-11T02:03:00',107.107,107.113,107.102,107.108,99.01,107.11,107.116,107.106,107.113,76.33,False
'2018-04-11T02:04:00',107.108,107.109,107.064,107.069,169.59,107.113,107.113,107.068,107.073,145.74,True
'2018-04-11T02:05:00',107.07,107.08,107.062,107.071,177.54,107.073,107.083,107.066,107.075,175.24,True
'2018-04-11T02:06:00',107.072,107.073,107.066,107.072,107.32,107.074,107.078,107.071,107.077,93.49,False
'2018-04-11T02:07:00',107.072,107.083,107.062,107.069,144.23,107.077,107.085,107.067,107.073,153.33,False
'2018-04-11T02:08:00',107.069,107.077,107.052,107.063,168.2,107.073,107.082,107.056,107.067,182.58,False
'2018-04-11T02:09:00',107.062,107.062,107.046,107.05,160.21,107.067,107.067,107.049,107.053,171.62,True
'2018-04-11T02:10:00',107.051,107.07,107.051,107.063,129.59,107.054,107.074,107.054,107.066,136.19,True
'2018-04-11T02:11:00',107.062,107.078,107.062,107.069,155.79,107.066,107.083,107.066,107.072,185.48,True
'2018-04-11T02:12:00',107.07,107.076,107.06,107.07,173.52,107.073,107.08,107.065,107.075,190.45,True
'2018-04-11T02:13:00',107.071,107.079,107.07,107.075,154.8,107.075,107.083,107.075,107.079,179.48,True
'2018-04-11T02:14:00',107.075,107.084,107.068,107.076,123.48,107.079,107.089,107.072,107.078,153.72,False
'2018-04-11T02:15:00',107.077,107.081,107.068,107.069,141.43,107.08,107.084,107.071,107.072,270.99,False
'2018-04-11T02:16:00',107.068,107.073,107.063,107.067,114.65,107.072,107.076,107.066,107.072,141.31,True
'2018-04-11T02:17:00',107.068,107.087,107.068,107.087,101.68,107.072,107.089,107.072,107.089,96.77,False
'2018-04-11T02:18:00',107.086,107.086,107.07,107.074,158.89,107.089,107.089,107.074,107.077,126.86,True
'2018-04-11T02:19:00',107.073,107.081,107.064,107.08,125.6,107.077,107.085,107.068,107.085,144.28,False
'2018-04-11T02:20:00',107.078,107.08,107.055,107.055,136.51,107.082,107.084,107.059,107.059,145.71,True
'2018-04-11T02:21:00',107.055,107.076,107.055,107.069,121.97,107.06,107.079,107.06,107.073,149.5,True
'2018-04-11T02:22:00',107.069,107.08,107.069,107.074,102.38,107.073,107.085,107.073,107.079,105.98,False
'2018-04-11T02:23:00',107.074,107.074,107.064,107.067,129.81,107.079,107.079,107.069,107.072,134.23,True
'2018-04-11T02:24:00',107.067,107.09,107.067,107.085,157.57,107.071,107.095,107.071,107.089,171.81,True
'2018-04-11T02:25:00',107.086,107.09,107.085,107.085,99.78,107.09,107.095,107.089,107.09,112.9,True
'2018-04-11T02:26:00',107.085,107.089,107.079,107.086,117.0,107.09,107.093,107.082,107.09,158.27,True
'2018-04-11T02:27:00',107.088,107.089,107.087,107.088,62.67,107.091,107.093,107.091,107.091,128.29,False
'2018-04-11T02:28:00',107.088,107.088,107.079,107.085,90.72,107.091,107.091,107.084,107.089,143.55,False
'2018-04-11T02:29:00',107.085,107.089,107.075,107.077,83.82,107.088,107.092,107.078,107.08,131.57,True
'2018-04-11T02:30:00',107.078,107.09,107.077,107.089,76.9,107.08,107.093,107.079,107.093,116.93,False
'2018-04-11T02:31:00',107.089,107.09,107.088,107.088,39.07,107.093,107.094,107.091,107.091,39.36,False
'2018-04-11T02:32:00',107.088,107.088,107.074,107.075,112.22,107.09,107.09,107.077,107.077,109.17,False
'2018-04-11T02:33:00',107.074,107.089,107.067,107.072,163.3,107.077,107.093,107.072,107.075,141.13,True
'2018-04-11T02:34:00',107.072,107.076,107.069,107.072,97.12,107.076,107.081,107.073,107.076,101.51,False
'2018-04-11T02:35:00',107.071,107.077,107.068,107.068,84.55,107.076,107.081,107.071,107.071,101.56,False
'2018-04-11T02:36:00',107.067,107.067,107.048,107.05,121.23,107.071,107.071,107.051,107.055,138.18,True
'2018-04-11T02:37:00',107.05,107.069,107.047,107.066,140.32,107.055,107.072,107.051,107.071,125.75,False
'2018-04-11T02:38:00',107.066,107.068,107.061,107.061,74.82,107.07,107.071,107.065,107.066,83.75,True
'2018-04-11T02:39:00',107.061,107.074,107.057,107.068,126.92,107.065,107.078,107.06,107.072,157.0,False
'2018-04-11T02:40:00',107.068,107.074,107.046,107.046,118.55,107.072,107.077,107.051,107.051,120.21,False
'2018-04-11T02:41:00',107.045,107.05,107.033,107.04,192.64,107.05,107.053,107.035,107.042,192.19,False
'2018-04-11T02:42:00',107.039,107.045,107.034,107.034,92.96,107.042,107.048,107.037,107.037,120.13,False
'2018-04-11T02:43:00',107.034,107.044,107.024,107.028,208.03,107.037,107.048,107.028,107.031,237.45,False
'2018-04-11T02:44:00',107.028,107.036,107.025,107.026,231.0,107.031,107.038,107.029,107.03,243.02,False
'2018-04-11T02:45:00',107.025,107.025,106.97,106.998,352.8,107.029,107.029,106.973,107.001,326.92,True
'2018-04-11T02:46:00',106.996,107.014,106.991,107.01,179.67,107.0,107.019,106.994,107.014,196.84,False
'2018-04-11T02:47:00',107.01,107.016,106.993,107.01,141.75,107.014,107.021,106.997,107.014,499.21,True
'2018-04-11T02:48:00',107.01,107.018,107.009,107.015,108.56,107.014,107.022,107.014,107.019,128.36,False
'2018-04-11T02:49:00',107.014,107.021,107.012,107.015,134.13,107.017,107.024,107.015,107.018,155.97,False
'2018-04-11T02:50:00',107.015,107.021,107.003,107.006,138.16,107.018,107.024,107.007,107.01,135.24,True
'2018-04-11T02:51:00',107.007,107.032,107.006,107.026,146.49,107.009,107.036,107.009,107.029,132.79,True
'2018-04-11T02:52:00',107.027,107.029,107.024,107.027,46.05,107.031,107.031,107.028,107.03,62.35,True
'2018-04-11T02:53:00',107.027,107.051,107.027,107.051,188.75,107.031,107.054,107.029,107.052,245.03,True
'2018-04-11T02:54:00',107.053,107.088,107.053,107.083,451.1,107.055,107.089,107.055,107.087,355.1,False
'2018-04-11T02:55:00',107.085,107.086,107.072,107.077,185.99,107.088,107.088,107.075,107.081,189.88,True
'2018-04-11T02:56:00',107.076,107.094,107.075,107.083,172.33,107.079,107.098,107.078,107.087,151.34,False
'2018-04-11T02:57:00',107.083,107.084,107.055,107.057,159.83,107.087,107.088,107.059,107.061,165.51,True
'2018-04-11T02:58:00',107.056,107.078,107.055,107.073,120.08,107.061,107.081,107.059,107.077,133.47,True
'2018-04-11T02:59:00',107.073,107.105,107.066,107.099,260.46,107.078,107.109,107.069,107.103,257.51,True
'2018-04-11T03:00:00',107.098,107.108,107.088,107.107,198.45,107.103,107.111,107.092,107.111,146.64,False
'2018-04-11T03:01:00',107.107,107.107,107.08,107.091,90.53,107.109,107.111,107.084,107.095,102.31,True
'2018-04-11T03:02:00',107.091,107.099,107.091,107.097,30.09,107.095,107.101,107.095,107.101,69.69,False
'2018-04-11T03:03:00',107.099,107.106,107.087,107.088,107.12,107.102,107.108,107.091,107.092,89.32,True
'2018-04-11T03:04:00',107.089,107.105,107.086,107.104,81.82,107.093,107.109,107.089,107.107,66.39,False
'2018-04-11T03:05:00',107.104,107.113,107.093,107.099,119.75,107.107,107.117,107.097,107.102,93.68,False
'2018-04-11T03:06:00',107.099,107.1,107.086,107.095,154.25,107.103,107.104,107.09,107.099,139.58,False
'2018-04-11T03:07:00',107.095,107.095,107.082,107.087,110.01,107.098,107.098,107.085,107.091,85.79,True
'2018-04-11T03:08:00',107.088,107.135,107.088,107.133,193.38,107.092,107.139,107.092,107.138,255.53,False
'2018-04-11T03:09:00',107.132,107.132,107.116,107.118,127.49,107.136,107.136,107.121,107.123,137.13,False
'2018-04-11T03:10:00',107.119,107.121,107.114,107.116,107.5,107.123,107.124,107.118,107.12,90.89,True
'2018-04-11T03:11:00',107.116,107.127,107.105,107.127,102.61,107.12,107.131,107.108,107.131,102.84,True
'2018-04-11T03:12:00',107.127,107.133,107.126,107.129,130.78,107.129,107.137,107.129,107.133,98.33,True
'2018-04-11T03:13:00',107.129,107.143,107.129,107.14,129.56,107.133,107.147,107.133,107.143,113.31,False
'2018-04-11T03:14:00',107.141,107.151,107.103,107.115,201.73,107.143,107.156,107.107,107.12,217.98,False
'2018-04-11T03:15:00',107.117,107.12,107.097,107.113,194.74,107.122,107.125,107.104,107.118,187.01,True
'2018-04-11T03:16:00',107.113,107.12,107.108,107.114,113.33,107.117,107.125,107.112,107.119,107.51,False
'2018-04-11T03:17:00',107.114,107.115,107.104,107.104,80.34,107.118,107.119,107.108,107.108,66.41,False
'2018-04-11T03:18:00',107.105,107.107,107.084,107.095,161.42,107.109,107.11,107.088,107.099,152.23,False
'2018-04-11T03:19:00',107.095,107.097,107.085,107.091,102.31,107.099,107.099,107.088,107.095,129.88,True
'2018-04-11T03:20:00',107.09,107.095,107.087,107.093,135.55,107.094,107.097,107.091,107.097,165.87,False
'2018-04-11T03:21:00',107.092,107.098,107.088,107.091,60.75,107.095,107.1,107.091,107.094,104.08,True
'2018-04-11T03:22:00',107.092,107.096,107.089,107.093,60.26,107.094,107.099,107.091,107.095,124.44,True
'2018-04-11T03:23:00',107.091,107.122,107.086,107.118,147.46,107.093,107.127,107.09,107.121,270.42,False
'2018-04-11T03:24:00',107.116,107.129,107.112,107.115,115.96,107.119,107.133,107.115,107.118,202.82,True
'2018-04-11T03:25:00',107.115,107.136,107.115,107.134,102.89,107.117,107.139,107.117,107.136,161.87,False
'2018-04-11T03:26:00',107.134,107.136,107.115,107.123,90.53,107.136,107.139,107.118,107.127,91.02,False
'2018-04-11T03:27:00',107.125,107.132,107.114,107.12,116.44,107.128,107.136,107.118,107.124,95.58,True
'2018-04-11T03:28:00',107.119,107.124,107.119,107.124,52.3,107.123,107.128,107.123,107.128,52.68,True
'2018-04-11T03:29:00',107.128,107.138,107.128,107.129,64.39,107.13,107.14,107.13,107.133,78.55,False
'2018-04-11T03:30:00',107.127,107.128,107.107,107.125,132.53,107.132,107.132,107.111,107.127,137.88,True
'2018-04-11T03:31:00',107.128,107.141,107.128,107.134,85.71,107.13,107.145,107.13,107.138,88.6,False
'2018-04-11T03:32:00',107.134,107.137,107.126,107.133,99.3,107.138,107.139,107.13,107.137,84.65,True
'2018-04-11T03:33:00',107.134,107.141,107.128,107.139,172.37,107.138,107.144,107.129,107.143,183.17,False
'2018-04-11T03:34:00',107.139,107.139,107.119,107.121,192.55,107.143,107.143,107.124,107.125,203.9,True
'2018-04-11T03:35:00',107.121,107.139,107.12,107.138,137.41,107.125,107.144,107.125,107.143,130.88,True
'2018-04-11T03:36:00',107.138,107.15,107.133,107.147,227.37,107.142,107.155,107.137,107.15,196.74,False
'2018-04-11T03:37:00',107.147,107.149,107.139,107.14,69.96,107.151,107.153,107.143,107.144,115.43,False
'2018-04-11T03:38:00',107.141,107.141,107.123,107.123,103.33,107.144,107.144,107.128,107.128,159.86,True
'2018-04-11T03:39:00',107.121,107.132,107.121,107.129,126.66,107.126,107.136,107.126,107.133,223.22,False
'2018-04-11T03:40:00',107.13,107.131,107.12,107.122,162.45,107.133,107.135,107.124,107.126,195.34,False
'2018-04-11T03:41:00',107.122,107.124,107.119,107.122,126.4,107.126,107.128,107.121,107.123,108.7,False
'2018-04-11T03:42:00',107.121,107.127,107.113,107.12,141.06,107.122,107.13,107.116,107.124,163.54,False
'2018-04-11T03:43:00',107.12,107.12,107.105,107.114,105.47,107.124,107.124,107.109,107.118,134.15,True
'2018-04-11T03:44:00',107.114,107.132,107.108,107.132,120.26,107.119,107.135,107.112,107.135,121.43,False
'2018-04-11T03:45:00',107.132,107.132,107.13,107.13,71.31,107.136,107.136,107.134,107.134,80.0,False
'2018-04-11T03:46:00',107.129,107.132,107.126,107.129,62.12,107.132,107.135,107.129,107.131,101.71,False
'2018-04-11T03:47:00',107.128,107.13,107.11,107.11,63.71,107.131,107.133,107.113,107.113,125.44,False
'2018-04-11T03:48:00',107.111,107.117,107.086,107.108,121.54,107.114,107.12,107.09,107.113,130.68,False
'2018-04-11T03:49:00',107.107,107.107,107.098,107.105,105.9,107.111,107.111,107.102,107.109,81.87,True
'2018-04-11T03:50:00',107.106,107.11,107.09,107.106,155.15,107.111,107.114,107.094,107.11,125.24,False
'2018-04-11T03:51:00',107.105,107.109,107.092,107.1,141.55,107.11,107.111,107.097,107.104,151.94,False
'2018-04-11T03:52:00',107.1,107.107,107.093,107.094,110.37,107.104,107.111,107.098,107.098,159.13,True
'2018-04-11T03:53:00',107.093,107.102,107.091,107.1,125.8,107.097,107.105,107.095,107.104,110.12,False
'2018-04-11T03:54:00',107.099,107.102,107.093,107.094,127.07,107.104,107.105,107.097,107.098,84.62,True
'2018-04-11T03:55:00',107.094,107.107,107.09,107.107,126.25,107.098,107.11,107.093,107.11,143.06,False
'2018-04-11T03:56:00',107.106,107.106,107.1,107.101,89.26,107.109,107.109,107.103,107.105,130.15,False
'2018-04-11T03:57:00',107.101,107.105,107.098,107.098,107.55,107.105,107.107,107.101,107.101,92.14,True
'2018-04-11T03:58:00',107.098,107.102,107.098,107.098,152.98,107.102,107.106,107.099,107.103,106.36,False
'2018-04-11T03:59:00',107.098,107.103,107.09,107.09,145.68,107.102,107.107,107.094,107.094,118.15,False
'2018-04-11T04:00:00',107.092,107.096,107.062,107.062,251.29,107.093,107.1,107.067,107.067,239.26,True
'2018-04-11T04:01:00',107.061,107.082,107.061,107.08,102.42,107.067,107.086,107.067,107.084,105.54,True
'2018-04-11T04:02:00',107.079,107.106,107.079,107.089,166.89,107.083,107.111,107.083,107.094,163.87,True
'2018-04-11T04:03:00',107.09,107.096,107.09,107.096,59.94,107.095,107.1,107.094,107.099,55.03,False
'2018-04-11T04:04:00',107.096,107.1,107.086,107.092,124.44,107.1,107.103,107.089,107.096,89.13,False
'2018-04-11T04:05:00',107.092,107.092,107.076,107.082,116.34,107.096,107.096,107.081,107.084,106.3,True
'2018-04-11T04:06:00',107.082,107.092,107.076,107.092,63.04,107.086,107.096,107.08,107.096,81.81,False
'2018-04-11T04:07:00',107.094,107.094,107.076,107.082,120.27,107.097,107.098,107.08,107.086,139.11,False
'2018-04-11T04:08:00',107.082,107.089,107.08,107.08,92.03,107.087,107.092,107.084,107.084,121.36,False
'2018-04-11T04:09:00',107.08,107.082,107.073,107.08,80.59,107.083,107.085,107.077,107.083,78.35,False
'2018-04-11T04:10:00',107.079,107.079,107.074,107.079,76.19,107.082,107.083,107.077,107.083,61.47,True
'2018-04-11T04:11:00',107.08,107.085,107.077,107.085,29.98,107.083,107.088,107.08,107.088,47.49,False
'2018-04-11T04:12:00',107.085,107.085,107.073,107.073,58.5,107.088,107.088,107.077,107.077,49.65,True
'2018-04-11T04:13:00',107.073,107.085,107.072,107.083,68.28,107.076,107.089,107.075,107.087,46.66,False
'2018-04-11T04:14:00',107.083,107.083,107.073,107.073,70.1,107.087,107.087,107.076,107.077,56.59,True
'2018-04-11T04:15:00',107.073,107.079,107.073,107.075,85.8,107.076,107.081,107.076,107.079,52.98,False
'2018-04-11T04:16:00',107.075,107.075,107.056,107.065,152.64,107.079,107.079,107.06,107.069,141.17,True
'2018-04-11T04:17:00',107.064,107.072,107.063,107.068,68.5,107.068,107.076,107.067,107.072,49.3,True
'2018-04-11T04:18:00',107.068,107.077,107.065,107.077,164.74,107.071,107.081,107.069,107.081,110.6,True
'2018-04-11T04:19:00',107.078,107.086,107.078,107.084,101.7,107.081,107.089,107.081,107.089,85.48,True
'2018-04-11T04:20:00',107.084,107.092,107.084,107.091,66.81,107.088,107.096,107.088,107.095,73.62,False
'2018-04-11T04:21:00',107.09,107.09,107.085,107.09,43.08,107.093,107.094,107.088,107.093,35.61,False
'2018-04-11T04:22:00',107.088,107.088,107.083,107.083,69.36,107.09,107.091,107.087,107.087,53.1,False
'2018-04-11T04:23:00',107.083,107.084,107.072,107.077,52.47,107.087,107.088,107.076,107.08,89.15,True
'2018-04-11T04:24:00',107.076,107.079,107.075,107.079,36.81,107.08,107.083,107.079,107.083,37.3,True
'2018-04-11T04:25:00',107.084,107.089,107.083,107.084,55.6,107.086,107.093,107.086,107.087,38.76,True
'2018-04-11T04:26:00',107.083,107.089,107.083,107.087,50.07,107.087,107.093,107.085,107.091,44.23,True
'2018-04-11T04:27:00',107.089,107.089,107.088,107.088,22.11,107.092,107.093,107.092,107.092,17.05,False
'2018-04-11T04:28:00',107.089,107.089,107.083,107.085,45.42,107.091,107.091,107.085,107.088,33.81,False
'2018-04-11T04:29:00',107.083,107.084,107.083,107.083,30.6,107.087,107.087,107.087,107.087,10.86,False
'2018-04-11T04:30:00',107.083,107.086,107.083,107.083,49.57,107.087,107.087,107.085,107.087,45.5,True
'2018-04-11T04:31:00',107.083,107.098,107.083,107.097,79.93,107.087,107.101,107.087,107.1,73.22,True
'2018-04-11T04:32:00',107.097,107.102,107.096,107.098,56.8,107.1,107.105,107.099,107.1,60.93,False
'2018-04-11T04:33:00',107.097,107.097,107.066,107.088,161.99,107.101,107.101,107.071,107.09,148.14,True
'2018-04-11T04:34:00',107.09,107.108,107.09,107.105,98.47,107.094,107.113,107.093,107.108,122.67,False
'2018-04-11T04:35:00',107.105,107.11,107.094,107.103,60.68,107.109,107.113,107.098,107.106,54.75,False
'2018-04-11T04:36:00',107.103,107.103,107.087,107.091,102.65,107.106,107.106,107.091,107.096,89.99,True
'2018-04-11T04:37:00',107.091,107.096,107.091,107.096,32.92,107.095,107.1,107.095,107.1,19.34,True
'2018-04-11T04:38:00',107.096,107.109,107.096,107.103,31.67,107.1,107.112,107.1,107.107,22.39,True
'2018-04-11T04:39:00',107.104,107.108,107.104,107.108,37.82,107.107,107.113,107.107,107.113,48.17,True
'2018-04-11T04:40:00',107.108,107.116,107.103,107.113,64.75,107.111,107.119,107.107,107.118,101.38,True
'2018-04-11T04:41:00',107.117,107.12,107.114,107.116,63.25,107.12,107.124,107.117,107.12,147.6,True
'2018-04-11T04:42:00',107.115,107.119,107.115,107.118,78.84,107.118,107.123,107.117,107.122,109.98,True
'2018-04-11T04:43:00',107.117,107.129,107.115,107.129,83.64,107.121,107.132,107.119,107.132,85.43,False
'2018-04-11T04:44:00',107.129,107.131,107.12,107.124,65.14,107.133,107.136,107.123,107.128,84.81,False
'2018-04-11T04:45:00',107.124,107.124,107.106,107.106,43.83,107.128,107.128,107.11,107.11,36.34,True
'2018-04-11T04:46:00',107.106,107.114,107.106,107.114,44.41,107.111,107.118,107.111,107.116,30.72,True
'2018-04-11T04:47:00',107.114,107.118,107.114,107.118,20.96,107.117,107.122,107.117,107.121,11.0,False
'2018-04-11T04:48:00',107.117,107.118,107.114,107.115,55.39,107.118,107.122,107.118,107.118,26.86,True
'2018-04-11T04:49:00',107.115,107.118,107.115,107.118,49.07,107.119,107.121,107.117,107.121,22.1,False
'2018-04-11T04:50:00',107.118,107.118,107.114,107.118,61.81,107.119,107.121,107.117,107.121,28.35,True
'2018-04-11T04:51:00',107.118,107.12,107.118,107.119,27.3,107.121,107.123,107.12,107.122,12.69,True
'2018-04-11T04:52:00',107.121,107.125,107.115,107.125,52.31,107.123,107.129,107.118,107.129,34.34,False
'2018-04-11T04:53:00',107.125,107.125,107.118,107.119,52.16,107.129,107.129,107.12,107.123,25.91,True
'2018-04-11T04:54:00',107.122,107.124,107.119,107.12,71.5,107.124,107.128,107.121,107.124,59.69,True
'2018-04-11T04:55:00',107.119,107.124,107.119,107.124,21.45,107.123,107.128,107.123,107.128,23.25,False
'2018-04-11T04:56:00',107.125,107.125,107.119,107.12,69.59,107.128,107.128,107.121,107.122,48.93,False
'2018-04-11T04:57:00',107.12,107.124,107.117,107.117,103.71,107.122,107.126,107.12,107.12,65.42,False
'2018-04-11T04:58:00',107.118,107.122,107.114,107.117,138.79,107.12,107.125,107.117,107.12,92.09,True
'2018-04-11T04:59:00',107.117,107.124,107.117,107.12,97.72,107.12,107.127,107.12,107.124,85.53,True
'2018-04-11T05:00:00',107.12,107.133,107.12,107.127,174.5,107.124,107.137,107.123,107.13,141.83,False
'2018-04-11T05:01:00',107.126,107.126,107.115,107.119,83.23,107.129,107.129,107.118,107.123,82.26,False
'2018-04-11T05:02:00',107.119,107.119,107.115,107.119,30.39,107.121,107.123,107.119,107.123,54.71,False
'2018-04-11T05:03:00',107.119,107.119,107.115,107.116,46.12,107.124,107.124,107.118,107.12,65.98,True
'2018-04-11T05:04:00',107.116,107.122,107.116,107.12,41.8,107.121,107.125,107.121,107.124,51.21,False
'2018-04-11T05:05:00',107.12,107.12,107.118,107.119,13.74,107.123,107.123,107.121,107.123,14.93,False
'2018-04-11T05:06:00',107.12,107.12,107.119,107.119,20.86,107.123,107.123,107.122,107.122,23.58,False
'2018-04-11T05:07:00',107.118,107.118,107.118,107.118,12.59,107.122,107.122,107.122,107.122,6.18,False
'2018-04-11T05:08:00',107.118,107.118,107.114,107.114,13.83,107.122,107.122,107.118,107.118,6.37,True
'2018-04-11T05:09:00',107.114,107.119,107.114,107.119,402.96,107.118,107.123,107.118,107.123,48.39,True
'2018-04-11T05:10:00',107.118,107.121,107.118,107.121,9.39,107.122,107.123,107.122,107.123,20.3,False
'2018-04-11T05:11:00',107.121,107.121,107.116,107.119,16.76,107.123,107.123,107.118,107.12,156.87,True
'2018-04-11T05:12:00',107.119,107.122,107.116,107.122,48.44,107.121,107.123,107.118,107.123,159.66,True
'2018-04-11T05:13:00',107.122,107.128,107.121,107.124,34.1,107.124,107.129,107.123,107.127,626.59,True
'2018-04-11T05:14:00',107.128,107.132,107.124,107.132,53.87,107.129,107.134,107.127,107.134,487.46,True
'2018-04-11T05:15:00',107.133,107.14,107.129,107.139,43.2,107.134,107.143,107.134,107.141,1076.89,False
'2018-04-11T05:16:00',107.141,107.142,107.133,107.139,24.75,107.143,107.144,107.135,107.141,1150.39,True
'2018-04-11T05:17:00',107.138,107.14,107.133,107.14,33.61,107.141,107.141,107.135,107.141,226.11,False
'2018-04-11T05:18:00',107.138,107.14,107.132,107.137,44.46,107.141,107.144,107.136,107.14,952.45,False
'2018-04-11T05:19:00',107.136,107.137,107.135,107.135,11.74,107.14,107.14,107.138,107.138,301.11,False
'2018-04-11T05:20:00',107.136,107.138,107.129,107.129,39.01,107.138,107.141,107.134,107.134,1237.47,True
'2018-04-11T05:21:00',107.129,107.132,107.124,107.131,80.73,107.133,107.136,107.126,107.134,928.25,False
'2018-04-11T05:22:00',107.13,107.136,107.12,107.12,122.93,107.134,107.141,107.122,107.123,2488.7,True
'2018-04-11T05:23:00',107.119,107.125,107.119,107.124,52.64,107.123,107.129,107.122,107.126,162.67,False
'2018-04-11T05:24:00',107.124,107.128,107.115,107.124,115.27,107.126,107.132,107.117,107.126,472.69,True
'2018-04-11T05:25:00',107.125,107.129,107.124,107.129,82.95,107.129,107.133,107.126,107.132,1859.14,True
'2018-04-11T05:26:00',107.129,107.13,107.126,107.13,41.84,107.133,107.135,107.128,107.135,454.68,False
'2018-04-11T05:27:00',107.131,107.131,107.125,107.125,38.89,107.134,107.135,107.126,107.128,241.24,False
'2018-04-11T05:28:00',107.125,107.13,107.125,107.125,58.08,107.126,107.134,107.126,107.128,147.11,True
'2018-04-11T05:29:00',107.126,107.131,107.124,107.129,46.73,107.128,107.135,107.126,107.133,42.95,True
'2018-04-11T05:30:00',107.129,107.133,107.114,107.13,125.53,107.133,107.137,107.116,107.134,131.1,False
'2018-04-11T05:31:00',107.131,107.133,107.12,107.12,80.16,107.135,107.136,107.124,107.124,56.97,False
'2018-04-11T05:32:00',107.12,107.12,107.112,107.113,135.13,107.123,107.123,107.116,107.116,102.6,True
'2018-04-11T05:33:00',107.113,107.12,107.103,107.119,92.24,107.114,107.122,107.108,107.121,67.34,False
'2018-04-11T05:34:00',107.118,107.118,107.111,107.116,40.57,107.121,107.121,107.114,107.118,39.04,False
'2018-04-11T05:35:00',107.114,107.114,107.108,107.108,40.61,107.117,107.118,107.111,107.111,24.35,False
'2018-04-11T05:36:00',107.109,107.117,107.097,107.102,124.37,107.112,107.12,107.101,107.106,107.73,False
'2018-04-11T05:37:00',107.102,107.102,107.095,107.095,81.54,107.106,107.106,107.098,107.099,89.68,False
'2018-04-11T05:38:00',107.095,107.097,107.089,107.09,105.09,107.098,107.101,107.093,107.094,71.1,True
'2018-04-11T05:39:00',107.09,107.098,107.075,107.096,96.95,107.094,107.101,107.079,107.099,117.61,True
'2018-04-11T05:40:00',107.097,107.11,107.097,107.107,32.05,107.1,107.111,107.1,107.11,46.37,False
'2018-04-11T05:41:00',107.107,107.107,107.1,107.101,62.1,107.11,107.11,107.103,107.105,36.06,False
'2018-04-11T05:42:00',107.101,107.101,107.096,107.096,68.43,107.105,107.105,107.098,107.101,65.15,False
'2018-04-11T05:43:00',107.097,107.101,107.085,107.091,109.38,107.101,107.105,107.089,107.095,95.69,False
'2018-04-11T05:44:00',107.093,107.094,107.085,107.085,41.15,107.096,107.098,107.088,107.088,62.29,False
'2018-04-11T05:45:00',107.084,107.085,107.075,107.078,85.26,107.088,107.09,107.078,107.082,99.98,True
'2018-04-11T05:46:00',107.079,107.08,107.079,107.08,46.14,107.082,107.084,107.082,107.084,38.9,False
'2018-04-11T05:47:00',107.08,107.08,107.067,107.068,65.19,107.083,107.083,107.071,107.072,54.98,False
'2018-04-11T05:48:00',107.07,107.071,107.059,107.06,108.62,107.072,107.074,107.061,107.063,77.73,False
'2018-04-11T05:49:00',107.06,107.061,107.026,107.026,207.67,107.064,107.064,107.03,107.031,131.03,True
'2018-04-11T05:50:00',107.026,107.035,107.022,107.034,180.68,107.031,107.038,107.026,107.037,110.62,True
'2018-04-11T05:51:00',107.034,107.044,107.033,107.042,154.49,107.038,107.048,107.036,107.045,75.71,False
'2018-04-11T05:52:00',107.041,107.046,107.037,107.037,182.22,107.045,107.048,107.04,107.04,109.1,True
'2018-04-11T05:53:00',107.037,107.049,107.037,107.043,115.7,107.041,107.053,107.041,107.047,86.06,True
'2018-04-11T05:54:00',107.043,107.052,107.043,107.044,77.05,107.047,107.057,107.047,107.048,85.75,True
'2018-04-11T05:55:00',107.044,107.05,107.041,107.049,55.86,107.048,107.052,107.046,107.052,62.93,False
'2018-04-11T05:56:00',107.049,107.049,107.045,107.047,34.68,107.052,107.052,107.049,107.051,49.12,True
'2018-04-11T05:57:00',107.048,107.059,107.048,107.059,104.71,107.051,107.063,107.051,107.063,110.28,False
'2018-04-11T05:58:00',107.059,107.06,107.057,107.059,26.8,107.062,107.064,107.06,107.062,43.23,True
'2018-04-11T05:59:00',107.06,107.062,107.058,107.061,53.45,107.063,107.066,107.062,107.065,56.0,False
'2018-04-11T06:00:00',107.061,107.066,107.055,107.058,89.35,107.065,107.07,107.059,107.062,60.19,True
'2018-04-11T06:01:00',107.063,107.064,107.057,107.061,87.72,107.065,107.068,107.061,107.065,75.39,True
'2018-04-11T06:02:00',107.061,107.065,107.061,107.063,36.65,107.065,107.068,107.065,107.066,37.97,False
'2018-04-11T06:03:00',107.062,107.062,107.057,107.058,42.87,107.065,107.065,107.061,107.061,38.72,False
'2018-04-11T06:04:00',107.057,107.059,107.052,107.052,46.33,107.06,107.062,107.055,107.055,58.46,True
'2018-04-11T06:05:00',107.052,107.06,107.052,107.06,36.74,107.056,107.064,107.056,107.064,19.51,False
'2018-04-11T06:06:00',107.06,107.06,107.055,107.055,8.76,107.062,107.062,107.059,107.059,12.74,False
'2018-04-11T06:07:00',107.055,107.055,107.053,107.053,5.97,107.059,107.059,107.056,107.056,5.12,True
'2018-04-11T06:08:00',107.053,107.06,107.053,107.056,25.41,107.056,107.063,107.056,107.059,27.43,True
'2018-04-11T06:09:00',107.056,107.062,107.054,107.059,87.11,107.06,107.066,107.058,107.063,113.43,False
'2018-04-11T06:10:00',107.06,107.062,107.059,107.059,25.81,107.063,107.065,107.063,107.063,28.25,True
'2018-04-11T06:11:00',107.06,107.062,107.055,107.061,53.64,107.063,107.065,107.058,107.064,51.07,True
'2018-04-11T06:12:00',107.061,107.072,107.059,107.072,45.27,107.065,107.077,107.063,107.077,49.71,True
'2018-04-11T06:13:00',107.073,107.087,107.071,107.084,58.56,107.076,107.088,107.073,107.085,86.28,False
'2018-04-11T06:14:00',107.085,107.086,107.081,107.081,32.31,107.087,107.088,107.085,107.085,75.96,False
'2018-04-11T06:15:00',107.08,107.084,107.063,107.065,107.71,107.083,107.088,107.066,107.069,90.41,False
'2018-04-11T06:16:00',107.064,107.064,107.056,107.057,26.73,107.067,107.068,107.06,107.061,52.28,False
'2018-04-11T06:17:00',107.058,107.06,107.056,107.057,79.36,107.061,107.064,107.06,107.061,68.52,False
'2018-04-11T06:18:00',107.057,107.06,107.044,107.05,98.34,107.061,107.063,107.048,107.053,81.25,False
'2018-04-11T06:19:00',107.05,107.05,107.033,107.035,101.7,107.054,107.054,107.036,107.038,142.02,True
'2018-04-11T06:20:00',107.035,107.044,107.034,107.044,36.67,107.038,107.048,107.038,107.048,187.96,True
'2018-04-11T06:21:00',107.042,107.046,107.041,107.044,59.05,107.045,107.049,107.045,107.049,328.28,True
'2018-04-11T06:22:00',107.044,107.047,107.043,107.047,28.11,107.047,107.05,107.047,107.05,172.3,True
'2018-04-11T06:23:00',107.046,107.047,107.043,107.047,36.79,107.051,107.051,107.047,107.051,54.65,True
'2018-04-11T06:24:00',107.047,107.059,107.046,107.052,67.02,107.05,107.062,107.049,107.056,69.26,False
'2018-04-11T06:25:00',107.051,107.051,107.044,107.044,55.08,107.053,107.055,107.047,107.047,63.96,False
'2018-04-11T06:26:00',107.044,107.044,107.044,107.044,0.0,107.047,107.047,107.047,107.047,0.0,True
'2018-04-11T06:27:00',107.044,107.051,107.044,107.051,18.74,107.047,107.054,107.047,107.054,15.0,True
'2018-04-11T06:28:00',107.05,107.068,107.045,107.068,99.22,107.052,107.073,107.049,107.073,95.16,False
'2018-04-11T06:29:00',107.067,107.068,107.056,107.056,31.72,107.072,107.072,107.059,107.06,36.2,True
'2018-04-11T06:30:00',107.057,107.061,107.057,107.058,47.33,107.061,107.064,107.059,107.063,67.32,True
'2018-04-11T06:31:00',107.059,107.068,107.059,107.068,82.02,107.063,107.072,107.063,107.071,80.01,True
'2018-04-11T06:32:00',107.068,107.074,107.065,107.069,84.92,107.072,107.077,107.07,107.073,95.63,False
'2018-04-11T06:33:00',107.071,107.073,107.056,107.057,65.79,107.073,107.077,107.059,107.061,92.99,True
'2018-04-11T06:34:00',107.057,107.061,107.049,107.061,60.22,107.059,107.064,107.053,107.064,56.9,False
'2018-04-11T06:35:00',107.06,107.062,107.053,107.053,114.19,107.063,107.065,107.057,107.057,100.65,False
'2018-04-11T06:36:00',107.053,107.053,107.037,107.04,141.19,107.057,107.057,107.04,107.045,134.45,False
'2018-04-11T06:37:00',107.04,107.046,107.04,107.04,82.49,107.045,107.048,107.045,107.045,64.18,True
'2018-04-11T06:38:00',107.041,107.052,107.041,107.052,45.77,107.045,107.056,107.045,107.056,61.29,True
'2018-04-11T06:39:00',107.052,107.054,107.047,107.054,46.06,107.056,107.058,107.05,107.056,105.26,False
'2018-04-11T06:40:00',107.053,107.053,107.045,107.049,54.74,107.055,107.055,107.046,107.052,126.71,True
'2018-04-11T06:41:00',107.049,107.056,107.047,107.053,78.68,107.053,107.059,107.051,107.057,100.38,True
'2018-04-11T06:42:00',107.054,107.068,107.054,107.068,74.87,107.058,107.072,107.058,107.072,85.03,False
'2018-04-11T06:43:00',107.066,107.066,107.058,107.061,50.62,107.068,107.068,107.061,107.064,25.35,False
'2018-04-11T06:44:00',107.061,107.061,107.048,107.048,47.16,107.063,107.063,107.051,107.051,41.42,False
'2018-04-11T06:45:00',107.05,107.053,107.045,107.048,59.04,107.052,107.058,107.049,107.051,69.83,True
'2018-04-11T06:46:00',107.05,107.053,107.045,107.051,67.92,107.052,107.055,107.049,107.054,72.23,False
'2018-04-11T06:47:00',107.051,107.051,107.045,107.048,88.25,107.055,107.055,107.048,107.052,96.67,False
'2018-04-11T06:48:00',107.047,107.047,107.045,107.045,18.82,107.051,107.051,107.049,107.049,14.61,True
'2018-04-11T06:49:00',107.045,107.049,107.045,107.046,33.88,107.049,107.053,107.049,107.049,33.04,False
'2018-04-11T06:50:00',107.046,107.046,107.046,107.046,4.94,107.049,107.049,107.049,107.049,7.78,True
'2018-04-11T06:51:00',107.046,107.053,107.046,107.047,46.23,107.049,107.056,107.049,107.051,44.46,True
'2018-04-11T06:52:00',107.047,107.051,107.046,107.051,49.28,107.05,107.055,107.049,107.055,70.33,True
'2018-04-11T06:53:00',107.051,107.056,107.047,107.052,97.04,107.055,107.06,107.05,107.056,68.04,False
'2018-04-11T06:54:00',107.052,107.054,107.046,107.046,36.99,107.056,107.058,107.049,107.049,45.82,False
'2018-04-11T06:55:00',107.046,107.046,107.035,107.039,85.44,107.048,107.048,107.039,107.043,103.99,False
'2018-04-11T06:56:00',107.039,107.039,107.039,107.039,10.24,107.042,107.043,107.042,107.043,15.77,False
'2018-04-11T06:57:00',107.039,107.041,107.035,107.035,62.47,107.042,107.045,107.039,107.039,51.81,True
'2018-04-11T06:58:00',107.035,107.04,107.034,107.04,22.81,107.039,107.044,107.038,107.044,33.44,False
'2018-04-11T06:59:00',107.041,107.041,107.019,107.019,113.04,107.044,107.045,107.022,107.022,107.49,True
'2018-04-11T07:00:00',107.016,107.035,107.015,107.035,88.23,107.021,107.038,107.018,107.038,96.06,False
'2018-04-11T07:01:00',107.036,107.043,107.027,107.032,94.04,107.04,107.046,107.031,107.036,117.23,True
'2018-04-11T07:02:00',107.033,107.052,107.033,107.04,57.62,107.037,107.056,107.037,107.043,68.56,True
'2018-04-11T07:03:00',107.04,107.051,107.037,107.048,60.35,107.041,107.055,107.041,107.05,72.64,False
'2018-04-11T07:04:00',107.047,107.05,107.043,107.047,36.07,107.05,107.054,107.046,107.05,78.35,False
'2018-04-11T07:05:00',107.048,107.049,107.042,107.045,38.45,107.051,107.053,107.045,107.048,67.99,True
'2018-04-11T07:06:00',107.045,107.05,107.037,107.05,117.6,107.049,107.054,107.041,107.054,118.54,False
'2018-04-11T07:07:00',107.049,107.05,107.027,107.037,122.15,107.052,107.055,107.029,107.041,100.41,True
'2018-04-11T07:08:00',107.036,107.044,107.035,107.041,48.44,107.04,107.048,107.038,107.045,54.95,False
'2018-04-11T07:09:00',107.041,107.044,107.039,107.039,48.11,107.045,107.048,107.042,107.043,36.21,False
'2018-04-11T07:10:00',107.039,107.043,107.035,107.039,45.43,107.042,107.045,107.038,107.043,62.36,True
'2018-04-11T07:11:00',107.039,107.042,107.039,107.042,30.36,107.043,107.045,107.043,107.044,33.5,False
'2018-04-11T07:12:00',107.04,107.042,107.036,107.04,62.02,107.044,107.045,107.039,107.043,63.35,True
'2018-04-11T07:13:00',107.04,107.045,107.04,107.043,31.22,107.044,107.049,107.042,107.046,48.49,True
'2018-04-11T07:14:00',107.044,107.047,107.042,107.045,33.46,107.047,107.05,107.045,107.049,70.31,False
'2018-04-11T07:15:00',107.045,107.046,107.04,107.041,52.14,107.048,107.048,107.043,107.045,77.82,False
'2018-04-11T07:16:00',107.04,107.041,107.037,107.041,22.19,107.043,107.045,107.04,107.045,18.06,True
'2018-04-11T07:17:00',107.041,107.042,107.037,107.042,20.59,107.045,107.045,107.04,107.045,22.46,True
'2018-04-11T07:18:00',107.042,107.044,107.038,107.043,26.82,107.044,107.047,107.041,107.047,52.91,True
'2018-04-11T07:19:00',107.043,107.047,107.043,107.045,35.74,107.046,107.05,107.045,107.05,43.09,False
'2018-04-11T07:20:00',107.045,107.046,107.044,107.046,12.39,107.047,107.049,107.046,107.048,13.25,True
'2018-04-11T07:21:00',107.047,107.047,107.045,107.046,5.99,107.049,107.049,107.047,107.049,12.99,True
'2018-04-11T07:22:00',107.046,107.047,107.043,107.047,16.99,107.049,107.05,107.045,107.05,25.79,False
'2018-04-11T07:23:00',107.046,107.046,107.046,107.046,1.87,107.05,107.05,107.05,107.05,6.56,True
'2018-04-11T07:24:00',107.046,107.057,107.044,107.057,30.2,107.048,107.061,107.047,107.061,36.91,True
'2018-04-11T07:25:00',107.058,107.078,107.058,107.077,77.16,107.062,107.08,107.062,107.079,68.48,True
'2018-04-11T07:26:00',107.075,107.084,107.073,107.084,105.02,107.077,107.087,107.075,107.087,92.76,False
'2018-04-11T07:27:00',107.084,107.084,107.079,107.082,29.63,107.087,107.087,107.081,107.084,48.67,False
'2018-04-11T07:28:00',107.081,107.082,107.076,107.08,50.33,107.083,107.085,107.078,107.083,88.57,True
'2018-04-11T07:29:00',107.08,107.083,107.078,107.083,21.98,107.082,107.085,107.081,107.085,37.59,True
'2018-04-11T07:30:00',107.083,107.1,107.083,107.093,117.65,107.085,107.104,107.085,107.095,155.4,False
'2018-04-11T07:31:00',107.095,107.095,107.077,107.078,71.16,107.096,107.098,107.08,107.08,75.47,True
'2018-04-11T07:32:00',107.077,107.09,107.077,107.085,84.98,107.081,107.092,107.081,107.089,64.43,True
'2018-04-11T07:33:00',107.086,107.091,107.082,107.089,72.45,107.09,107.095,107.085,107.093,85.39,True
'2018-04-11T07:34:00',107.09,107.092,107.089,107.091,51.16,107.093,107.095,107.093,107.093,76.81,False
'2018-04-11T07:35:00',107.091,107.091,107.084,107.084,17.74,107.094,107.094,107.087,107.088,31.11,True
'2018-04-11T07:36:00',107.084,107.09,107.084,107.089,20.69,107.089,107.093,107.089,107.093,29.41,False
'2018-04-11T07:37:00',107.091,107.091,107.089,107.089,27.0,107.092,107.094,107.092,107.092,19.64,True
'2018-04-11T07:38:00',107.09,107.091,107.086,107.09,35.96,107.092,107.093,107.09,107.093,36.58,False
'2018-04-11T07:39:00',107.089,107.09,107.088,107.088,21.74,107.093,107.093,107.092,107.093,45.09,False
'2018-04-11T07:40:00',107.089,107.089,107.088,107.088,8.12,107.093,107.093,107.091,107.091,16.14,True
'2018-04-11T07:41:00',107.087,107.088,107.082,107.088,39.4,107.09,107.092,107.086,107.092,57.38,True
'2018-04-11T07:42:00',107.091,107.1,107.09,107.098,56.22,107.093,107.104,107.093,107.099,135.03,True
'2018-04-11T07:43:00',107.098,107.109,107.097,107.103,83.11,107.102,107.111,107.099,107.107,145.25,False
'2018-04-11T07:44:00',107.103,107.103,107.093,107.099,129.49,107.107,107.107,107.097,107.103,87.63,True
'2018-04-11T07:45:00',107.099,107.101,107.092,107.099,112.16,107.103,107.105,107.096,107.104,102.54,True
'2018-04-11T07:46:00',107.099,107.103,107.099,107.101,46.23,107.104,107.107,107.103,107.103,42.78,False
'2018-04-11T07:47:00',107.1,107.1,107.093,107.093,29.0,107.103,107.103,107.095,107.095,61.68,False
'2018-04-11T07:48:00',107.093,107.093,107.086,107.092,37.11,107.095,107.095,107.088,107.094,34.94,False
'2018-04-11T07:49:00',107.093,107.097,107.087,107.09,49.18,107.095,107.1,107.09,107.092,57.1,False
'2018-04-11T07:50:00',107.09,107.091,107.074,107.074,90.25,107.093,107.095,107.076,107.077,72.44,False
'2018-04-11T07:51:00',107.073,107.076,107.07,107.073,32.36,107.075,107.078,107.073,107.077,34.1,False
'2018-04-11T07:52:00',107.073,107.076,107.065,107.065,122.54,107.074,107.08,107.068,107.068,88.55,False
'2018-04-11T07:53:00',107.064,107.068,107.061,107.061,37.02,107.068,107.073,107.064,107.064,47.63,False
'2018-04-11T07:54:00',107.061,107.063,107.052,107.053,75.11,107.065,107.067,107.056,107.057,78.18,True
'2018-04-11T07:55:00',107.053,107.058,107.053,107.058,51.93,107.057,107.062,107.056,107.062,62.84,True
'2018-04-11T07:56:00',107.06,107.064,107.058,107.063,101.83,107.062,107.068,107.062,107.066,93.69,False
'2018-04-11T07:57:00',107.063,107.068,107.058,107.063,71.78,107.067,107.072,107.062,107.066,76.64,True
'2018-04-11T07:58:00',107.063,107.068,107.063,107.065,29.18,107.067,107.071,107.067,107.069,33.14,False
'2018-04-11T07:59:00',107.067,107.067,107.063,107.065,48.03,107.07,107.07,107.067,107.069,24.89,True
'2018-04-11T08:00:00',107.065,107.076,107.06,107.076,135.95,107.068,107.08,107.063,107.08,131.32,True
'2018-04-11T08:01:00',107.075,107.104,107.074,107.097,206.72,107.079,107.108,107.078,107.101,202.49,True
'2018-04-11T08:02:00',107.097,107.108,107.088,107.097,113.28,107.102,107.11,107.092,107.102,143.19,True
'2018-04-11T08:03:00',107.097,107.099,107.088,107.098,91.15,107.101,107.103,107.092,107.102,82.02,False
'2018-04-11T08:04:00',107.098,107.099,107.087,107.087,79.76,107.102,107.102,107.089,107.089,92.67,False
'2018-04-11T08:05:00',107.085,107.089,107.069,107.075,124.05,107.088,107.093,107.074,107.079,176.65,True
'2018-04-11T08:06:00',107.076,107.078,107.071,107.077,108.37,107.079,107.082,107.075,107.081,103.11,False
'2018-04-11T08:07:00',107.077,107.077,107.057,107.071,136.57,107.081,107.081,107.061,107.075,142.12,False
'2018-04-11T08:08:00',107.07,107.07,107.059,107.059,94.51,107.075,107.075,107.063,107.063,71.65,True
'2018-04-11T08:09:00',107.06,107.066,107.059,107.061,95.79,107.064,107.07,107.062,107.065,118.72,False
'2018-04-11T08:10:00',107.063,107.063,107.058,107.06,86.58,107.067,107.067,107.059,107.063,146.92,True
'2018-04-11T08:11:00',107.062,107.064,107.06,107.062,84.34,107.063,107.067,107.063,107.066,99.03,True
'2018-04-11T08:12:00',107.062,107.073,107.062,107.064,82.69,107.066,107.075,107.065,107.067,97.63,True
'2018-04-11T08:13:00',107.064,107.078,107.06,107.071,107.56,107.067,107.08,107.064,107.074,157.78,False
'2018-04-11T08:14:00',107.072,107.072,107.058,107.062,131.57,107.074,107.074,107.061,107.066,185.28,False
'2018-04-11T08:15:00',107.061,107.061,107.05,107.058,124.1,107.064,107.064,107.053,107.063,166.27,True
'2018-04-11T08:16:00',107.058,107.063,107.055,107.059,90.68,107.063,107.066,107.059,107.063,88.3,True
'2018-04-11T08:17:00',107.06,107.067,107.06,107.065,44.21,107.063,107.069,107.063,107.069,88.47,False
'2018-04-11T08:18:00',107.068,107.069,107.049,107.052,101.83,107.07,107.073,107.053,107.057,118.93,True
'2018-04-11T08:19:00',107.052,107.06,107.05,107.06,135.87,107.057,107.064,107.053,107.064,122.22,False
'2018-04-11T08:20:00',107.06,107.06,107.052,107.054,55.08,107.063,107.064,107.056,107.058,63.34,True
'2018-04-11T08:21:00',107.054,107.057,107.05,107.057,49.75,107.058,107.061,107.053,107.061,43.88,True
'2018-04-11T08:22:00',107.057,107.062,107.052,107.058,75.58,107.059,107.065,107.056,107.063,124.77,False
'2018-04-11T08:23:00',107.058,107.058,107.054,107.054,26.1,107.062,107.063,107.058,107.058,34.76,True
'2018-04-11T08:24:00',107.057,107.063,107.057,107.058,43.57,107.058,107.067,107.058,107.062,37.84,False
'2018-04-11T08:25:00',107.059,107.06,107.058,107.058,21.0,107.061,107.062,107.061,107.062,30.97,False
'2018-04-11T08:26:00',107.058,107.058,107.047,107.048,25.92,107.062,107.062,107.05,107.051,24.62,False
'2018-04-11T08:27:00',107.047,107.048,107.043,107.043,20.37,107.052,107.052,107.047,107.047,28.9,True
'2018-04-11T08:28:00',107.039,107.059,107.039,107.047,122.1,107.043,107.063,107.043,107.051,107.89,True
'2018-04-11T08:29:00',107.05,107.054,107.047,107.052,125.0,107.052,107.058,107.051,107.057,95.9,False
'2018-04-11T08:30:00',107.052,107.055,107.052,107.052,50.62,107.056,107.059,107.054,107.056,50.63,False
'2018-04-11T08:31:00',107.052,107.053,107.048,107.048,28.42,107.056,107.057,107.051,107.051,43.3,True
'2018-04-11T08:32:00',107.05,107.053,107.042,107.052,67.52,107.052,107.056,107.046,107.055,74.24,False
'2018-04-11T08:33:00',107.052,107.052,107.045,107.047,27.1,107.055,107.055,107.048,107.049,22.09,True
'2018-04-11T08:34:00',107.047,107.065,107.047,107.061,58.39,107.05,107.067,107.05,107.065,60.75,False
'2018-04-11T08:35:00',107.061,107.061,107.056,107.06,48.64,107.064,107.064,107.059,107.063,54.42,True
'2018-04-11T08:36:00',107.06,107.072,107.06,107.07,64.44,107.064,107.074,107.063,107.072,101.24,True
'2018-04-11T08:37:00',107.071,107.082,107.065,107.07,83.88,107.073,107.085,107.068,107.073,113.15,False
'2018-04-11T08:38:00',107.07,107.07,107.067,107.07,42.14,107.072,107.074,107.07,107.073,36.22,True
'2018-04-11T08:39:00',107.071,107.084,107.071,107.079,114.3,107.074,107.088,107.074,107.081,113.14,False
'2018-04-11T08:40:00',107.079,107.081,107.063,107.063,94.33,107.082,107.084,107.067,107.067,88.22,False
'2018-04-11T08:41:00',107.063,107.076,107.063,107.063,108.3,107.066,107.08,107.066,107.067,105.62,False
'2018-04-11T08:42:00',107.063,107.063,107.047,107.047,48.11,107.067,107.067,107.051,107.051,56.5,False
'2018-04-11T08:43:00',107.047,107.056,107.04,107.04,65.12,107.051,107.057,107.043,107.043,94.8,True
'2018-04-11T08:44:00',107.039,107.05,107.039,107.046,86.12,107.043,107.052,107.042,107.05,108.58,False
'2018-04-11T08:45:00',107.046,107.054,107.038,107.038,81.11,107.05,107.056,107.041,107.041,69.35,False
'2018-04-11T08:46:00',107.038,107.039,107.035,107.035,43.29,107.041,107.043,107.039,107.039,60.93,True
'2018-04-11T08:47:00',107.038,107.046,107.038,107.041,61.63,107.04,107.049,107.04,107.045,46.47,True
'2018-04-11T08:48:00',107.041,107.047,107.041,107.046,29.72,107.045,107.05,107.045,107.047,26.95,True
'2018-04-11T08:49:00',107.044,107.048,107.042,107.046,55.68,107.046,107.051,107.044,107.049,51.01,False
'2018-04-11T08:50:00',107.046,107.05,107.042,107.046,113.98,107.049,107.052,107.046,107.049,93.87,False
'2018-04-11T08:51:00',107.045,107.048,107.037,107.043,191.18,107.049,107.051,107.039,107.047,124.37,False
'2018-04-11T08:52:00',107.043,107.043,107.018,107.038,181.13,107.046,107.046,107.021,107.041,127.71,True
'2018-04-11T08:53:00',107.038,107.051,107.038,107.044,107.99,107.042,107.055,107.042,107.048,88.83,False
'2018-04-11T08:54:00',107.044,107.045,107.04,107.04,97.66,107.047,107.049,107.042,107.042,88.01,True
'2018-04-11T08:55:00',107.04,107.057,107.04,107.056,148.42,107.042,107.061,107.042,107.059,106.53,False
'2018-04-11T08:56:00',107.056,107.056,107.048,107.048,83.79,107.059,107.059,107.05,107.051,79.32,True
'2018-04-11T08:57:00',107.047,107.058,107.044,107.057,111.88,107.051,107.06,107.047,107.06,54.19,False
'2018-04-11T08:58:00',107.057,107.057,107.041,107.047,94.03,107.058,107.059,107.044,107.05,87.31,True
'2018-04-11T08:59:00',107.047,107.058,107.047,107.055,74.8,107.05,107.06,107.05,107.058,84.42,True
'2018-04-11T09:00:00',107.056,107.077,107.046,107.064,202.79,107.058,107.079,107.048,107.067,152.68,True
'2018-04-11T09:01:00',107.065,107.085,107.065,107.076,132.72,107.068,107.088,107.067,107.08,123.67,False
'2018-04-11T09:02:00',107.076,107.083,107.072,107.076,91.31,107.079,107.086,107.075,107.08,112.73,False
'2018-04-11T09:03:00',107.076,107.076,107.058,107.059,78.21,107.08,107.08,107.062,107.062,50.64,True
'2018-04-11T09:04:00',107.059,107.066,107.059,107.065,37.83,107.062,107.068,107.062,107.068,59.04,False
'2018-04-11T09:05:00',107.067,107.067,107.036,107.041,122.67,107.069,107.069,107.039,107.044,166.51,False
'2018-04-11T09:06:00',107.04,107.041,107.023,107.023,115.89,107.044,107.045,107.026,107.026,196.45,True
'2018-04-11T09:07:00',107.024,107.037,107.024,107.033,124.08,107.028,107.041,107.028,107.036,220.72,True
'2018-04-11T09:08:00',107.034,107.041,107.034,107.04,27.42,107.036,107.044,107.036,107.043,31.21,False
'2018-04-11T09:09:00',107.04,107.041,107.038,107.039,138.81,107.043,107.043,107.041,107.043,105.83,False
'2018-04-11T09:10:00',107.04,107.04,107.028,107.031,48.48,107.044,107.044,107.031,107.034,62.86,False
'2018-04-11T09:11:00',107.031,107.031,106.984,106.984,224.82,107.033,107.035,106.987,106.987,247.14,True
'2018-04-11T09:12:00',106.982,106.996,106.982,106.995,160.2,106.986,106.999,106.986,106.997,119.24,True
'2018-04-11T09:13:00',106.995,107.008,106.995,106.996,112.68,106.998,107.011,106.998,106.999,96.87,True
'2018-04-11T09:14:00',106.996,107.004,106.996,107.001,77.33,107.0,107.008,107.0,107.006,72.94,True
'2018-04-11T09:15:00',107.002,107.013,107.0,107.012,105.22,107.006,107.017,107.003,107.014,72.37,True
'2018-04-11T09:16:00',107.012,107.026,107.011,107.024,86.09,107.014,107.03,107.014,107.027,49.59,True
'2018-04-11T09:17:00',107.024,107.035,107.022,107.026,88.6,107.028,107.039,107.026,107.029,106.35,True
'2018-04-11T09:18:00',107.024,107.036,107.024,107.03,128.14,107.029,107.037,107.026,107.034,65.97,True
'2018-04-11T09:19:00',107.03,107.039,107.03,107.038,75.64,107.033,107.043,107.033,107.04,79.08,True
'2018-04-11T09:20:00',107.037,107.044,107.037,107.042,54.75,107.04,107.046,107.04,107.046,63.56,True
'2018-04-11T09:21:00',107.043,107.053,107.038,107.044,120.09,107.047,107.056,107.041,107.047,130.12,False
'2018-04-11T09:22:00',107.043,107.043,107.03,107.034,101.8,107.047,107.047,107.034,107.038,121.17,True
'2018-04-11T09:23:00',107.035,107.039,107.026,107.037,146.96,107.039,107.043,107.028,107.041,150.77,False
'2018-04-11T09:24:00',107.038,107.04,107.027,107.034,145.28,107.042,107.044,107.031,107.038,136.55,True
'2018-04-11T09:25:00',107.034,107.04,107.032,107.039,112.02,107.037,107.042,107.035,107.042,109.8,True
'2018-04-11T09:26:00',107.038,107.048,107.031,107.048,118.67,107.041,107.05,107.034,107.05,126.21,False
'2018-04-11T09:27:00',107.048,107.048,107.041,107.041,11.7,107.05,107.05,107.044,107.044,20.48,False
'2018-04-11T09:28:00',107.041,107.041,107.025,107.029,99.61,107.044,107.044,107.028,107.032,101.12,True
'2018-04-11T09:29:00',107.029,107.044,107.029,107.042,86.27,107.033,107.047,107.032,107.045,74.01,False
'2018-04-11T09:30:00',107.042,107.042,107.035,107.037,96.02,107.045,107.046,107.039,107.04,78.25,False
'2018-04-11T09:31:00',107.038,107.039,107.028,107.03,102.97,107.041,107.042,107.032,107.033,74.24,True
'2018-04-11T09:32:00',107.031,107.045,107.03,107.045,90.86,107.034,107.048,107.034,107.048,109.21,True
'2018-04-11T09:33:00',107.048,107.057,107.042,107.051,159.09,107.049,107.061,107.045,107.055,109.92,True
'2018-04-11T09:34:00',107.051,107.061,107.046,107.057,78.9,107.055,107.064,107.05,107.059,101.16,False
'2018-04-11T09:35:00',107.054,107.054,107.04,107.047,107.7,107.056,107.056,107.044,107.05,148.14,True
'2018-04-11T09:36:00',107.046,107.053,107.044,107.053,51.04,107.049,107.057,107.048,107.056,52.63,True
'2018-04-11T09:37:00',107.054,107.066,107.054,107.064,98.38,107.057,107.069,107.057,107.068,94.12,False
'2018-04-11T09:38:00',107.064,107.068,107.062,107.063,66.94,107.068,107.072,107.065,107.067,111.86,False
'2018-04-11T09:39:00',107.063,107.064,107.056,107.056,35.23,107.066,107.067,107.059,107.059,19.2,True
'2018-04-11T09:40:00',107.053,107.057,107.051,107.057,61.28,107.055,107.06,107.054,107.06,41.53,True
'2018-04-11T09:41:00',107.058,107.064,107.058,107.058,23.85,107.061,107.067,107.061,107.061,48.79,False
'2018-04-11T09:42:00',107.058,107.06,107.05,107.051,75.18,107.06,107.062,107.052,107.054,64.38,False
'2018-04-11T09:43:00',107.05,107.05,107.033,107.034,153.25,107.052,107.052,107.036,107.038,98.05,True
'2018-04-11T09:44:00',107.034,107.04,107.029,107.04,137.08,107.038,107.044,107.032,107.042,120.65,True
'2018-04-11T09:45:00',107.041,107.045,107.039,107.04,135.19,107.044,107.048,107.041,107.043,184.98,False
'2018-04-11T09:46:00',107.039,107.044,107.038,107.04,102.88,107.043,107.045,107.041,107.043,82.4,False
'2018-04-11T09:47:00',107.041,107.044,107.038,107.038,57.08,107.042,107.047,107.041,107.041,20.97,False
'2018-04-11T09:48:00',107.039,107.044,107.038,107.038,43.37,107.042,107.047,107.041,107.041,38.54,False
'2018-04-11T09:49:00',107.038,107.044,107.038,107.038,64.71,107.041,107.046,107.04,107.041,34.98,False
'2018-04-11T09:50:00',107.039,107.044,107.038,107.038,63.85,107.041,107.048,107.04,107.041,84.75,False
'2018-04-11T09:51:00',107.038,107.039,107.034,107.038,42.36,107.04,107.042,107.037,107.041,41.98,True
'2018-04-11T09:52:00',107.043,107.051,107.042,107.044,100.67,107.044,107.053,107.044,107.047,83.32,False
'2018-04-11T09:53:00',107.045,107.045,107.041,107.043,114.66,107.047,107.047,107.044,107.046,47.65,False
'2018-04-11T09:54:00',107.041,107.043,107.037,107.043,108.47,107.043,107.045,107.039,107.045,84.71,False
'2018-04-11T09:55:00',107.042,107.043,107.037,107.038,64.24,107.044,107.046,107.039,107.041,41.37,False
'2018-04-11T09:56:00',107.039,107.039,107.021,107.021,131.36,107.041,107.042,107.022,107.023,54.51,False
'2018-04-11T09:57:00',107.02,107.024,107.006,107.006,50.86,107.022,107.026,107.009,107.009,58.07,False
'2018-04-11T09:58:00',107.008,107.009,106.994,107.005,80.65,107.01,107.012,106.997,107.007,119.96,True
'2018-04-11T09:59:00',107.004,107.008,106.996,107.008,70.76,107.007,107.01,106.998,107.01,106.28,False
'2018-04-11T10:00:00',107.007,107.009,106.983,106.984,123.59,107.01,107.011,106.986,106.986,130.57,True
'2018-04-11T10:01:00',106.988,106.995,106.988,106.995,95.91,106.991,106.999,106.991,106.998,131.39,True
'2018-04-11T10:02:00',106.997,107.012,106.997,107.012,139.5,106.998,107.015,106.998,107.015,96.6,False
'2018-04-11T10:03:00',107.013,107.017,107.006,107.007,111.51,107.016,107.02,107.007,107.01,95.91,True
'2018-04-11T10:04:00',107.007,107.016,107.007,107.011,75.03,107.01,107.02,107.01,107.014,80.64,True
'2018-04-11T10:05:00',107.011,107.017,107.011,107.014,60.33,107.014,107.02,107.014,107.017,44.63,False
'2018-04-11T10:06:00',107.013,107.013,107.002,107.013,81.89,107.016,107.016,107.006,107.016,78.86,False
'2018-04-11T10:07:00',107.013,107.014,107.008,107.013,89.07,107.016,107.016,107.01,107.016,74.31,False
'2018-04-11T10:08:00',107.013,107.014,106.999,107.0,89.19,107.016,107.017,107.003,107.003,87.15,False
'2018-04-11T10:09:00',107.0,107.0,106.986,106.99,57.84,107.003,107.003,106.988,106.993,101.07,False
'2018-04-11T10:10:00',106.99,106.991,106.981,106.989,103.2,106.993,106.994,106.984,106.992,75.47,True
'2018-04-11T10:11:00',106.988,107.0,106.981,106.997,120.22,106.991,107.003,106.982,107.0,103.17,True
'2018-04-11T10:12:00',106.997,107.009,106.997,107.001,138.7,107.0,107.012,106.999,107.004,92.12,False
'2018-04-11T10:13:00',107.001,107.004,106.997,107.001,81.0,107.003,107.006,106.999,107.003,91.12,False
'2018-04-11T10:14:00',107.0,107.0,106.991,106.993,72.96,107.003,107.003,106.993,106.997,71.46,False
'2018-04-11T10:15:00',106.993,106.993,106.956,106.963,142.37,106.997,106.997,106.959,106.966,154.15,False
'2018-04-11T10:16:00',106.962,106.965,106.926,106.926,113.11,106.964,106.968,106.929,106.929,136.48,True
'2018-04-11T10:17:00',106.927,106.953,106.927,106.951,244.88,106.93,106.956,106.93,106.954,209.63,True
'2018-04-11T10:18:00',106.951,106.952,106.943,106.952,143.8,106.954,106.956,106.946,106.956,109.49,False
'2018-04-11T10:19:00',106.953,106.953,106.941,106.945,72.19,106.956,106.956,106.943,106.948,71.8,False
'2018-04-11T10:20:00',106.944,106.944,106.926,106.929,145.97,106.946,106.947,106.929,106.931,228.96,False
'2018-04-11T10:21:00',106.929,106.931,106.918,106.919,101.37,106.932,106.933,106.922,106.922,183.74,False
'2018-04-11T10:22:00',106.921,106.921,106.91,106.911,102.95,106.924,106.924,106.913,106.914,138.13,False
'2018-04-11T10:23:00',106.913,106.92,106.899,106.899,124.32,106.915,106.923,106.9,106.902,182.25,True
'2018-04-11T10:24:00',106.9,106.925,106.9,106.925,95.54,106.903,106.926,106.903,106.926,185.52,False
'2018-04-11T10:25:00',106.927,106.928,106.921,106.921,83.94,106.93,106.931,106.924,106.924,94.57,False
'2018-04-11T10:26:00',106.922,106.924,106.916,106.921,178.55,106.925,106.928,106.918,106.923,88.27,False
'2018-04-11T10:27:00',106.92,106.921,106.908,106.908,55.1,106.921,106.923,106.91,106.911,42.91,False
'2018-04-11T10:28:00',106.908,106.908,106.893,106.899,98.93,106.911,106.911,106.897,106.902,89.05,True
'2018-04-11T10:29:00',106.899,106.91,106.894,106.91,147.1,106.902,106.913,106.897,106.912,171.17,True
'2018-04-11T10:30:00',106.911,106.934,106.911,106.934,110.92,106.912,106.936,106.912,106.936,142.56,False
'2018-04-11T10:31:00',106.934,106.936,106.932,106.933,63.34,106.937,106.939,106.934,106.937,61.53,True
'2018-04-11T10:32:00',106.934,106.941,106.932,106.94,75.01,106.938,106.943,106.934,106.943,98.47,True
'2018-04-11T10:33:00',106.942,106.946,106.94,106.944,46.39,106.943,106.948,106.941,106.947,43.39,False
'2018-04-11T10:34:00',106.943,106.944,106.94,106.944,24.08,106.946,106.947,106.943,106.947,30.97,False
'2018-04-11T10:35:00',106.944,106.954,106.942,106.943,82.74,106.947,106.957,106.945,106.945,58.99,False
'2018-04-11T10:36:00',106.942,106.942,106.932,106.938,48.21,106.945,106.945,106.935,106.941,65.15,True
'2018-04-11T10:37:00',106.939,106.949,106.939,106.949,59.23,106.942,106.951,106.941,106.951,67.49,True
'2018-04-11T10:38:00',106.948,106.959,106.941,106.955,106.15,106.951,106.962,106.944,106.958,89.37,True
'2018-04-11T10:39:00',106.955,106.962,106.95,106.962,102.29,106.958,106.964,106.953,106.964,107.14,False
'2018-04-11T10:40:00',106.961,106.973,106.954,106.958,113.01,106.964,106.976,106.956,106.961,152.15,True
'2018-04-11T10:41:00',106.957,106.969,106.957,106.968,93.1,106.96,106.973,106.96,106.97,60.67,False
'2018-04-11T10:42:00',106.967,106.97,106.96,106.966,97.21,106.97,106.973,106.964,106.97,83.3,True
'2018-04-11T10:43:00',106.965,106.969,106.958,106.967,64.09,106.969,106.972,106.961,106.971,40.28,True
'2018-04-11T10:44:00',106.967,106.971,106.965,106.97,44.45,106.97,106.974,106.968,106.973,54.21,True
'2018-04-11T10:45:00',106.971,106.985,106.971,106.98,92.8,106.974,106.988,106.974,106.982,103.9,False
'2018-04-11T10:46:00',106.98,106.981,106.969,106.971,74.19,106.982,106.983,106.971,106.973,40.2,False
'2018-04-11T10:47:00',106.972,106.972,106.97,106.97,13.75,106.973,106.973,106.972,106.973,6.12,True
'2018-04-11T10:48:00',106.968,106.974,106.967,106.973,83.63,106.971,106.976,106.97,106.976,78.58,True
'2018-04-11T10:49:00',106.973,106.984,106.973,106.979,54.72,106.975,106.986,106.975,106.982,205.8,True
'2018-04-11T10:50:00',106.98,106.988,106.98,106.983,57.91,106.982,106.992,106.982,106.986,83.3,False
'2018-04-11T10:51:00',106.982,106.982,106.972,106.972,63.4,106.985,106.986,106.974,106.974,58.39,False
'2018-04-11T10:52:00',106.972,106.972,106.967,106.967,60.48,106.975,106.975,106.97,106.971,34.51,False
'2018-04-11T10:53:00',106.967,106.971,106.967,106.967,89.59,106.971,106.974,106.97,106.97,41.22,False
'2018-04-11T10:54:00',106.966,106.966,106.949,106.954,70.13,106.969,106.969,106.953,106.956,33.45,True
'2018-04-11T10:55:00',106.954,106.966,106.954,106.961,65.83,106.957,106.969,106.957,106.964,58.43,False
'2018-04-11T10:56:00',106.961,106.961,106.957,106.958,23.75,106.963,106.964,106.96,106.961,30.54,False
'2018-04-11T10:57:00',106.959,106.963,106.954,106.954,45.45,106.962,106.965,106.957,106.957,71.09,True
'2018-04-11T10:58:00',106.954,106.955,106.95,106.955,48.42,106.958,106.958,106.953,106.958,33.73,True
'2018-04-11T10:59:00',106.956,106.962,106.956,106.957,45.19,106.959,106.966,106.959,106.96,61.92,True
'2018-04-11T11:00:00',106.956,106.979,106.956,106.978,66.36,106.96,106.981,106.96,106.981,114.88,False
'2018-04-11T11:01:00',106.98,106.987,106.974,106.974,91.2,106.982,106.989,106.976,106.976,61.7,False
'2018-04-11T11:02:00',106.973,106.973,106.967,106.971,117.04,106.975,106.975,106.969,106.973,35.4,False
'2018-04-11T11:03:00',106.972,106.973,106.97,106.97,54.78,106.973,106.975,106.972,106.972,27.83,True
'2018-04-11T11:04:00',106.969,106.977,106.967,106.972,73.77,106.971,106.979,106.97,106.976,61.64,False
'2018-04-11T11:05:00',106.976,106.977,106.967,106.97,77.39,106.977,106.979,106.97,106.972,76.75,True
'2018-04-11T11:06:00',106.97,106.977,106.97,106.976,147.26,106.973,106.979,106.973,106.979,49.95,True
'2018-04-11T11:07:00',106.977,106.978,106.976,106.977,33.8,106.979,106.98,106.978,106.98,20.38,False
'2018-04-11T11:08:00',106.977,106.977,106.977,106.977,0.0,106.98,106.98,106.98,106.98,0.0,True
'2018-04-11T11:09:00',106.978,106.991,106.974,106.979,59.13,106.981,106.993,106.977,106.982,94.35,False
'2018-04-11T11:10:00',106.979,106.982,106.974,106.975,26.96,106.982,106.984,106.977,106.977,34.55,True
'2018-04-11T11:11:00',106.975,106.982,106.974,106.982,32.34,106.977,106.983,106.976,106.983,101.22,True
'2018-04-11T11:12:00',106.983,106.987,106.98,106.984,73.84,106.984,106.99,106.983,106.987,99.33,True
'2018-04-11T11:13:00',106.985,106.986,106.985,106.985,15.13,106.988,106.989,106.988,106.988,15.02,True
'2018-04-11T11:14:00',106.985,106.993,106.985,106.993,25.22,106.988,106.995,106.988,106.995,32.69,True
'2018-04-11T11:15:00',106.994,106.996,106.991,106.996,17.75,106.995,106.999,106.994,106.999,26.68,True
'2018-04-11T11:16:00',106.997,107.017,106.997,107.015,81.02,106.999,107.018,106.999,107.018,100.89,False
'2018-04-11T11:17:00',107.015,107.026,107.013,107.013,112.73,107.018,107.028,107.016,107.016,92.82,True
'2018-04-11T11:18:00',107.013,107.016,107.013,107.014,16.46,107.016,107.018,107.016,107.016,11.36,True
'2018-04-11T11:19:00',107.014,107.015,107.012,107.014,60.35,107.017,107.018,107.013,107.017,39.96,True
'2018-04-11T11:20:00',107.013,107.024,107.013,107.024,66.99,107.015,107.026,107.015,107.026,68.11,False
'2018-04-11T11:21:00',107.024,107.027,107.012,107.014,76.91,107.027,107.03,107.015,107.017,66.92,False
'2018-04-11T11:22:00',107.013,107.013,106.99,106.99,57.58,107.016,107.016,106.993,106.995,71.68,True
'2018-04-11T11:23:00',106.991,107.0,106.99,106.999,119.76,106.995,107.004,106.992,107.003,86.98,False
'2018-04-11T11:24:00',106.999,107.005,106.996,106.998,70.44,107.003,107.008,106.999,107.001,39.11,True
'2018-04-11T11:25:00',106.999,107.014,106.999,107.014,50.5,107.001,107.017,107.001,107.017,38.97,False
'2018-04-11T11:26:00',107.013,107.013,106.997,107.003,53.46,107.014,107.014,107.0,107.006,155.61,True
'2018-04-11T11:27:00',107.004,107.007,107.002,107.006,54.2,107.007,107.01,107.006,107.01,55.38,False
'2018-04-11T11:28:00',107.006,107.006,107.0,107.001,49.21,107.01,107.01,107.003,107.004,102.36,True
'2018-04-11T11:29:00',107.001,107.021,107.001,107.02,98.47,107.005,107.023,107.004,107.023,141.31,False
'2018-04-11T11:30:00',107.017,107.017,106.998,107.0,72.24,107.019,107.02,107.002,107.002,137.04,False
'2018-04-11T11:31:00',107.0,107.002,106.995,106.995,59.4,107.003,107.005,106.998,106.998,73.91,True
'2018-04-11T11:32:00',106.996,107.003,106.994,107.002,60.66,106.999,107.005,106.997,107.004,33.37,False
'2018-04-11T11:33:00',107.001,107.001,106.992,106.995,36.81,107.004,107.004,106.995,106.998,47.62,False
'2018-04-11T11:34:00',106.995,106.996,106.985,106.985,58.46,106.998,106.998,106.988,106.988,77.39,False
'2018-04-11T11:35:00',106.986,106.986,106.979,106.979,35.61,106.988,106.988,106.982,106.982,63.92,False
'2018-04-11T11:36:00',106.979,106.979,106.974,106.977,27.63,106.982,106.982,106.977,106.98,56.62,True
'2018-04-11T11:37:00',106.977,106.978,106.974,106.978,16.78,106.98,106.981,106.977,106.981,19.28,True
'2018-04-11T11:38:00',106.977,106.989,106.977,106.98,69.13,106.98,106.992,106.98,106.982,73.69,True
'2018-04-11T11:39:00',106.98,106.985,106.978,106.982,42.86,106.982,106.988,106.981,106.985,56.32,True
'2018-04-11T11:40:00',106.983,106.987,106.983,106.986,21.74,106.985,106.989,106.985,106.989,73.53,True
'2018-04-11T11:41:00',106.986,107.004,106.985,106.992,51.95,106.989,107.007,106.988,106.994,67.39,False
'2018-04-11T11:42:00',106.992,106.992,106.98,106.98,54.93,106.995,106.995,106.983,106.983,52.3,True
'2018-04-11T11:43:00',106.98,106.982,106.979,106.982,18.62,106.983,106.985,106.982,106.985,54.43,True
'2018-04-11T11:44:00',106.983,106.984,106.982,106.983,8.32,106.985,106.986,106.985,106.986,14.57,True
'2018-04-11T11:45:00',106.984,106.991,106.98,106.986,57.72,106.987,106.994,106.983,106.989,63.26,False
'2018-04-11T11:46:00',106.986,106.988,106.981,106.981,31.77,106.989,106.99,106.983,106.984,36.99,False
'2018-04-11T11:47:00',106.98,106.98,106.961,106.969,73.69,106.982,106.982,106.965,106.971,82.13,True
'2018-04-11T11:48:00',106.968,106.981,106.967,106.98,27.12,106.97,106.983,106.97,106.983,76.01,False
'2018-04-11T11:49:00',106.981,106.981,106.969,106.972,34.47,106.983,106.983,106.972,106.976,41.19,True
'2018-04-11T11:50:00',106.973,106.979,106.973,106.978,24.63,106.976,106.982,106.976,106.982,31.55,False
'2018-04-11T11:51:00',106.977,106.979,106.973,106.973,38.93,106.981,106.982,106.976,106.977,96.47,False
'2018-04-11T11:52:00',106.972,106.973,106.968,106.973,63.73,106.976,106.976,106.972,106.976,67.41,False
'2018-04-11T11:53:00',106.972,106.973,106.971,106.971,60.54,106.976,106.976,106.974,106.974,28.5,False
'2018-04-11T11:54:00',106.972,106.973,106.967,106.967,66.34,106.974,106.977,106.97,106.97,53.32,False
'2018-04-11T11:55:00',106.968,106.968,106.962,106.963,46.02,106.97,106.97,106.964,106.966,17.81,False
'2018-04-11T11:56:00',106.963,106.963,106.945,106.945,149.31,106.965,106.965,106.948,106.948,109.22,False
'2018-04-11T11:57:00',106.945,106.945,106.933,106.944,103.48,106.948,106.948,106.935,106.948,57.0,True
'2018-04-11T11:58:00',106.945,106.952,106.942,106.951,70.28,106.948,106.955,106.945,106.954,142.77,True
'2018-04-11T11:59:00',106.95,106.957,106.948,106.951,57.16,106.953,106.96,106.951,106.955,49.31,False
'2018-04-11T12:00:00',106.951,106.951,106.946,106.951,52.68,106.954,106.955,106.949,106.955,30.12,False
'2018-04-11T12:01:00',106.951,106.958,106.95,106.95,69.06,106.953,106.961,106.953,106.954,71.35,True
'2018-04-11T12:02:00',106.95,106.96,106.95,106.958,71.89,106.953,106.963,106.953,106.961,112.4,True
'2018-04-11T12:03:00',106.959,106.974,106.957,106.974,96.27,106.961,106.977,106.96,106.977,187.56,True
'2018-04-11T12:04:00',106.974,106.983,106.974,106.981,47.04,106.978,106.984,106.977,106.984,61.46,False
'2018-04-11T12:05:00',106.981,106.981,106.969,106.969,66.68,106.984,106.984,106.972,106.972,96.69,False
'2018-04-11T12:06:00',106.968,106.968,106.962,106.962,48.37,106.971,106.971,106.965,106.965,47.43,True
'2018-04-11T12:07:00',106.962,106.975,106.962,106.973,77.42,106.966,106.978,106.966,106.977,42.11,False
'2018-04-11T12:08:00',106.973,106.979,106.969,106.972,87.54,106.976,106.982,106.972,106.976,75.33,True
'2018-04-11T12:09:00',106.973,106.982,106.969,106.979,79.01,106.976,106.984,106.972,106.983,72.12,False
'2018-04-11T12:10:00',106.979,106.979,106.974,106.975,55.12,106.98,106.981,106.977,106.977,37.5,False
'2018-04-11T12:11:00',106.975,106.976,106.974,106.975,34.73,106.977,106.978,106.977,106.977,20.5,False
'2018-04-11T12:12:00',106.973,106.973,106.964,106.971,71.49,106.976,106.976,106.967,106.974,69.03,False
'2018-04-11T12:13:00',106.974,106.974,106.969,106.969,45.94,106.977,106.977,106.972,106.972,45.02,False
'2018-04-11T12:14:00',106.968,106.97,106.958,106.958,60.6,106.971,106.972,106.962,106.962,45.23,False
'2018-04-11T12:15:00',106.958,106.958,106.951,106.958,63.9,106.961,106.961,106.955,106.961,82.43,False
'2018-04-11T12:16:00',106.958,106.958,106.951,106.958,57.96,106.96,106.961,106.954,106.961,66.58,False
'2018-04-11T12:17:00',106.957,106.96,106.926,106.93,142.21,106.96,106.962,106.929,106.932,173.2,False
'2018-04-11T12:18:00',106.934,106.936,106.92,106.928,127.09,106.936,106.938,106.922,106.932,149.85,False
'2018-04-11T12:19:00',106.929,106.929,106.902,106.923,130.44,106.932,106.932,106.906,106.926,202.94,False
'2018-04-11T12:20:00',106.923,106.924,106.9,106.9,143.1,106.926,106.927,106.902,106.902,69.65,False
'2018-04-11T12:21:00',106.898,106.898,106.882,106.892,140.7,106.901,106.901,106.884,106.893,79.98,True
'2018-04-11T12:22:00',106.89,106.899,106.888,106.899,131.35,106.893,106.902,106.891,106.9,141.57,True
'2018-04-11T12:23:00',106.899,106.904,106.896,106.9,114.51,106.901,106.907,106.899,106.903,71.82,True
'2018-04-11T12:24:00',106.9,106.913,106.9,106.913,95.72,106.904,106.916,106.903,106.916,93.38,True
'2018-04-11T12:25:00',106.913,106.922,106.913,106.922,89.96,106.917,106.925,106.917,106.925,113.67,True
'2018-04-11T12:26:00',106.924,106.924,106.917,106.923,71.1,106.926,106.928,106.92,106.926,67.15,True
'2018-04-11T12:27:00',106.923,106.933,106.916,106.933,68.57,106.927,106.937,106.92,106.937,73.06,True
'2018-04-11T12:28:00',106.933,106.938,106.933,106.935,71.24,106.937,106.941,106.937,106.937,48.05,False
'2018-04-11T12:29:00',106.935,106.937,106.932,106.934,59.6,106.938,106.94,106.935,106.936,31.23,False
'2018-04-11T12:30:00',106.933,106.933,106.931,106.933,52.19,106.935,106.936,106.934,106.936,24.78,False
'2018-04-11T12:31:00',106.933,106.934,106.927,106.931,85.08,106.937,106.937,106.93,106.933,65.82,True
'2018-04-11T12:32:00',106.93,106.945,106.93,106.937,120.53,106.933,106.948,106.933,106.941,64.27,True
'2018-04-11T12:33:00',106.944,106.946,106.937,106.943,101.61,106.945,106.949,106.94,106.945,84.93,False
'2018-04-11T12:34:00',106.943,106.943,106.934,106.934,104.81,106.944,106.945,106.936,106.936,68.93,True
'2018-04-11T12:35:00',106.933,106.945,106.933,106.944,92.79,106.935,106.948,106.935,106.946,56.51,True
'2018-04-11T12:36:00',106.944,106.953,106.944,106.953,67.83,106.946,106.956,106.945,106.955,34.96,True
'2018-04-11T12:37:00',106.953,106.964,106.953,106.962,98.36,106.956,106.967,106.955,106.966,88.4,True
'2018-04-11T12:38:00',106.962,106.964,106.957,106.962,59.63,106.965,106.967,106.96,106.967,104.53,False
'2018-04-11T12:39:00',106.962,106.97,106.96,106.962,67.6,106.966,106.973,106.963,106.965,84.37,False
'2018-04-11T12:40:00',106.96,106.96,106.938,106.938,73.66,106.961,106.961,106.941,106.941,75.88,False
'2018-04-11T12:41:00',106.937,106.942,106.934,106.934,74.0,106.94,106.946,106.937,106.938,123.17,True
'2018-04-11T12:42:00',106.935,106.947,106.935,106.945,90.61,106.938,106.949,106.938,106.948,69.09,False
'2018-04-11T12:43:00',106.944,106.945,106.94,106.941,46.41,106.945,106.948,106.943,106.944,58.06,False
'2018-04-11T12:44:00',106.943,106.945,106.932,106.934,44.74,106.945,106.947,106.934,106.937,56.45,False
'2018-04-11T12:45:00',106.934,106.934,106.915,106.915,116.59,106.937,106.937,106.918,106.918,118.23,True
'2018-04-11T12:46:00',106.915,106.921,106.915,106.917,111.78,106.918,106.924,106.918,106.919,76.56,True
'2018-04-11T12:47:00',106.917,106.94,106.917,106.94,113.93,106.919,106.943,106.919,106.943,90.43,False
'2018-04-11T12:48:00',106.939,106.939,106.929,106.938,38.73,106.941,106.941,106.932,106.941,53.15,False
'2018-04-11T12:49:00',106.939,106.943,106.935,106.935,30.73,106.942,106.945,106.939,106.939,128.0,True
'2018-04-11T12:50:00',106.938,106.949,106.938,106.947,53.55,106.939,106.952,106.939,106.95,93.16,True
'2018-04-11T12:51:00',106.947,106.964,106.946,106.964,50.19,106.95,106.967,106.949,106.967,69.07,False
'2018-04-11T12:52:00',106.963,106.972,106.96,106.963,61.5,106.966,106.973,106.962,106.966,69.67,False
'2018-04-11T12:53:00',106.967,106.969,106.959,106.962,28.11,106.968,106.972,106.962,106.965,31.75,False
'2018-04-11T12:54:00',106.961,106.961,106.956,106.959,40.22,106.964,106.964,106.96,106.962,65.57,False
'2018-04-11T12:55:00',106.959,106.963,106.951,106.957,62.29,106.962,106.966,106.952,106.96,86.14,True
'2018-04-11T12:56:00',106.957,106.969,106.957,106.968,44.47,106.96,106.972,106.96,106.971,37.36,False
'2018-04-11T12:57:00',106.971,106.972,106.865,106.876,195.56,106.974,106.975,106.867,106.879,173.74,True
'2018-04-11T12:58:00',106.876,106.907,106.872,106.904,294.95,106.88,106.911,106.876,106.907,317.45,False
'2018-04-11T12:59:00',106.905,106.907,106.888,106.895,157.13,106.906,106.91,106.891,106.899,224.47,False
'2018-04-11T13:00:00',106.897,106.904,106.88,106.883,182.32,106.9,106.908,106.883,106.885,170.44,False
'2018-04-11T13:01:00',106.882,106.882,106.862,106.868,167.1,106.886,106.886,106.865,106.871,178.64,False
'2018-04-11T13:02:00',106.867,106.867,106.812,106.823,308.61,106.87,106.871,106.815,106.826,255.12,False
'2018-04-11T13:03:00',106.821,106.829,106.799,106.799,266.13,106.823,106.833,106.802,106.802,246.28,True
'2018-04-11T13:04:00',106.8,106.842,106.796,106.826,275.71,106.803,106.846,106.798,106.83,287.4,False
'2018-04-11T13:05:00',106.827,106.832,106.809,106.818,323.51,106.83,106.835,106.812,106.821,240.19,True
'2018-04-11T13:06:00',106.817,106.866,106.816,106.859,276.95,106.821,106.871,106.819,106.863,232.38,True
'2018-04-11T13:07:00',106.86,106.867,106.853,106.86,160.93,106.864,106.87,106.856,106.863,122.0,False
'2018-04-11T13:08:00',106.86,106.86,106.841,106.842,133.75,106.862,106.863,106.843,106.845,190.56,False
'2018-04-11T13:09:00',106.841,106.841,106.806,106.819,216.58,106.842,106.842,106.809,106.822,162.13,True
'2018-04-11T13:10:00',106.82,106.822,106.79,106.82,239.67,106.822,106.824,106.793,106.823,232.68,True
'2018-04-11T13:11:00',106.818,106.833,106.81,106.827,215.34,106.819,106.837,106.813,106.83,270.11,True
'2018-04-11T13:12:00',106.826,106.842,106.818,106.842,164.61,106.829,106.845,106.82,106.845,174.33,False
'2018-04-11T13:13:00',106.842,106.843,106.833,106.834,120.59,106.846,106.846,106.835,106.837,62.03,False
'2018-04-11T13:14:00',106.835,106.84,106.826,106.827,83.15,106.838,106.843,106.828,106.83,57.86,False
'2018-04-11T13:15:00',106.828,106.833,106.817,106.826,137.13,106.831,106.836,106.819,106.829,108.52,True
'2018-04-11T13:16:00',106.826,106.832,106.816,106.828,102.06,106.829,106.835,106.819,106.831,136.73,True
'2018-04-11T13:17:00',106.83,106.853,106.828,106.849,111.56,106.831,106.854,106.831,106.852,146.1,True
'2018-04-11T13:18:00',106.848,106.867,106.844,106.857,116.98,106.851,106.87,106.847,106.86,118.89,False
'2018-04-11T13:19:00',106.856,106.856,106.826,106.828,104.63,106.859,106.859,106.83,106.831,123.93,False
'2018-04-11T13:20:00',106.827,106.827,106.807,106.808,140.49,106.83,106.83,106.809,106.811,135.53,False
'2018-04-11T13:21:00',106.808,106.815,106.777,106.793,275.52,106.81,106.816,106.78,106.797,196.34,False
'2018-04-11T13:22:00',106.797,106.807,106.775,106.777,238.88,106.799,106.81,106.777,106.78,139.6,False
'2018-04-11T13:23:00',106.778,106.781,106.748,106.749,280.67,106.781,106.784,106.751,106.752,273.85,True
'2018-04-11T13:24:00',106.751,106.77,106.751,106.77,136.22,106.752,106.773,106.752,106.772,153.65,True
'2018-04-11T13:25:00',106.77,106.783,106.769,106.782,155.2,106.773,106.787,106.772,106.785,169.58,True
'2018-04-11T13:26:00',106.782,106.798,106.782,106.797,118.47,106.785,106.8,106.785,106.8,159.1,False
'2018-04-11T13:27:00',106.798,106.803,106.778,106.788,94.4,106.8,106.807,106.781,106.791,132.24,False
'2018-04-11T13:28:00',106.788,106.788,106.774,106.779,97.2,106.791,106.791,106.777,106.781,103.18,False
'2018-04-11T13:29:00',106.778,106.786,106.765,106.77,161.54,106.781,106.789,106.768,106.774,136.78,True
'2018-04-11T13:30:00',106.769,106.788,106.766,106.784,96.91,106.773,106.79,106.769,106.787,188.71,True
'2018-04-11T13:31:00',106.783,106.803,106.782,106.799,148.34,106.785,106.806,106.785,106.802,222.82,False
'2018-04-11T13:32:00',106.797,106.797,106.778,106.782,84.41,106.8,106.8,106.781,106.785,113.52,True
'2018-04-11T13:33:00',106.781,106.799,106.778,106.795,104.16,106.782,106.801,106.78,106.798,213.97,False
'2018-04-11T13:34:00',106.795,106.799,106.783,106.792,102.93,106.798,106.802,106.786,106.795,136.2,False
'2018-04-11T13:35:00',106.792,106.793,106.782,106.783,61.67,106.795,106.796,106.785,106.785,86.57,True
'2018-04-11T13:36:00',106.783,106.798,106.783,106.798,43.02,106.786,106.801,106.785,106.801,76.04,True
'2018-04-11T13:37:00',106.798,106.833,106.798,106.823,150.73,106.8,106.835,106.8,106.826,181.03,False
'2018-04-11T13:38:00',106.825,106.826,106.789,106.821,181.02,106.827,106.829,106.792,106.824,226.7,True
'2018-04-11T13:39:00',106.819,106.834,106.81,106.834,159.05,106.822,106.837,106.813,106.837,186.87,False
'2018-04-11T13:40:00',106.833,106.833,106.804,106.811,178.91,106.836,106.836,106.807,106.814,120.13,False
'2018-04-11T13:41:00',106.814,106.818,106.795,106.809,110.88,106.815,106.82,106.798,106.811,130.0,True
'2018-04-11T13:42:00',106.809,106.822,106.803,106.817,93.35,106.812,106.825,106.806,106.82,84.73,True
'2018-04-11T13:43:00',106.815,106.838,106.812,106.828,86.42,106.818,106.841,106.815,106.831,196.8,True
'2018-04-11T13:44:00',106.828,106.846,106.823,106.846,57.83,106.831,106.848,106.825,106.848,84.2,False
'2018-04-11T13:45:00',106.845,106.845,106.833,106.833,64.32,106.847,106.847,106.836,106.836,138.07,False
'2018-04-11T13:46:00',106.832,106.833,106.823,106.823,62.23,106.835,106.836,106.824,106.824,57.14,False
'2018-04-11T13:47:00',106.821,106.826,106.805,106.806,96.41,106.824,106.827,106.809,106.81,83.72,False
'2018-04-11T13:48:00',106.804,106.807,106.8,106.8,51.74,106.808,106.809,106.802,106.802,67.25,True
'2018-04-11T13:49:00',106.799,106.82,106.793,106.819,131.73,106.802,106.822,106.797,106.821,144.47,True
'2018-04-11T13:50:00',106.818,106.822,106.808,106.821,49.88,106.819,106.824,106.811,106.824,57.0,False
'2018-04-11T13:51:00',106.822,106.823,106.808,106.81,25.11,106.824,106.825,106.811,106.812,71.77,True
'2018-04-11T13:52:00',106.81,106.821,106.809,106.819,107.73,106.813,106.824,106.812,106.822,89.61,True
'2018-04-11T13:53:00',106.818,106.824,106.803,106.823,113.93,106.822,106.827,106.806,106.826,151.31,False
'2018-04-11T13:54:00',106.825,106.825,106.813,106.814,94.38,106.828,106.828,106.816,106.817,106.09,True
'2018-04-11T13:55:00',106.813,106.821,106.812,106.819,80.03,106.816,106.824,106.815,106.822,80.42,True
'2018-04-11T13:56:00',106.818,106.827,106.815,106.826,29.07,106.821,106.829,106.818,106.829,68.2,False
'2018-04-11T13:57:00',106.825,106.827,106.821,106.825,227.74,106.828,106.83,106.824,106.827,80.2,True
'2018-04-11T13:58:00',106.825,106.845,106.825,106.834,102.24,106.828,106.847,106.827,106.836,142.92,True
'2018-04-11T13:59:00',106.833,106.85,106.832,106.85,51.14,106.836,106.853,106.835,106.853,43.52,False
'2018-04-11T14:00:00',106.851,106.851,106.817,106.821,137.24,106.853,106.853,106.82,106.824,102.58,False
'2018-04-11T14:01:00',106.82,106.823,106.811,106.816,73.07,106.823,106.825,106.813,106.818,138.28,True
'2018-04-11T14:02:00',106.815,106.823,106.815,106.822,84.28,106.817,106.826,106.817,106.825,102.73,True
'2018-04-11T14:03:00',106.823,106.826,106.816,106.824,80.67,106.826,106.829,106.818,106.826,65.92,False
'2018-04-11T14:04:00',106.822,106.831,106.815,106.815,91.37,106.824,106.832,106.818,106.818,130.59,False
'2018-04-11T14:05:00',106.816,106.82,106.808,106.81,132.65,106.819,106.822,106.81,106.813,172.13,False
'2018-04-11T14:06:00',106.81,106.817,106.799,106.799,174.57,106.813,106.82,106.802,106.802,119.24,True
'2018-04-11T14:07:00',106.798,106.808,106.797,106.8,91.47,106.801,106.811,106.799,106.803,127.02,False
'2018-04-11T14:08:00',106.8,106.806,106.794,106.797,114.98,106.803,106.809,106.797,106.798,95.07,True
'2018-04-11T14:09:00',106.797,106.803,106.787,106.797,160.26,106.799,106.807,106.791,106.8,200.55,False
'2018-04-11T14:10:00',106.796,106.797,106.783,106.791,72.37,106.798,106.8,106.785,106.794,86.87,False
'2018-04-11T14:11:00',106.791,106.792,106.776,106.781,133.7,106.793,106.795,106.779,106.784,129.58,True
'2018-04-11T14:12:00',106.782,106.796,106.779,106.791,84.89,106.784,106.799,106.782,106.794,62.82,True
'2018-04-11T14:13:00',106.79,106.809,106.79,106.799,110.43,106.793,106.812,106.792,106.802,108.44,True
'2018-04-11T14:14:00',106.799,106.802,106.794,106.8,87.15,106.802,106.805,106.797,106.802,55.55,True
'2018-04-11T14:15:00',106.8,106.804,106.799,106.804,72.52,106.803,106.807,106.801,106.807,53.03,False
'2018-04-11T14:16:00',106.803,106.804,106.798,106.798,80.32,106.806,106.807,106.801,106.801,53.3,True
'2018-04-11T14:17:00',106.798,106.807,106.794,106.799,79.55,106.8,106.81,106.797,106.802,129.21,False
'2018-04-11T14:18:00',106.799,106.804,106.798,106.798,36.54,106.802,106.806,106.8,106.801,55.14,False
'2018-04-11T14:19:00',106.797,106.803,106.773,106.794,95.32,106.8,106.806,106.776,106.797,144.56,False
'2018-04-11T14:20:00',106.791,106.793,106.781,106.782,83.46,106.794,106.796,106.784,106.785,66.29,False
'2018-04-11T14:21:00',106.782,106.79,106.778,106.782,74.61,106.785,106.792,106.781,106.785,133.13,False
'2018-04-11T14:22:00',106.783,106.785,106.759,106.773,146.51,106.786,106.787,106.761,106.775,257.14,False
'2018-04-11T14:23:00',106.774,106.774,106.762,106.765,100.11,106.776,106.776,106.764,106.768,115.39,True
'2018-04-11T14:24:00',106.766,106.79,106.754,106.782,139.18,106.769,106.791,106.756,106.785,177.54,False
'2018-04-11T14:25:00',106.783,106.785,106.777,106.779,73.73,106.786,106.788,106.78,106.782,133.69,False
'2018-04-11T14:26:00',106.778,106.779,106.764,106.768,99.05,106.78,106.781,106.766,106.771,122.45,True
'2018-04-11T14:27:00',106.769,106.781,106.765,106.781,79.24,106.771,106.783,106.768,106.782,84.34,False
'2018-04-11T14:28:00',106.78,106.791,106.77,106.77,109.88,106.782,106.793,106.773,106.775,152.4,True
'2018-04-11T14:29:00',106.77,106.801,106.769,106.772,188.8,106.775,106.811,106.773,106.788,195.99,False
'2018-04-11T14:30:00',106.772,106.785,106.695,106.752,428.53,106.789,106.791,106.701,106.757,436.6,True
'2018-04-11T14:31:00',106.755,106.778,106.73,106.761,301.6,106.76,106.782,106.735,106.764,286.28,True
'2018-04-11T14:32:00',106.76,106.789,106.75,106.774,154.04,106.761,106.792,106.754,106.777,189.86,False
'2018-04-11T14:33:00',106.774,106.797,106.731,106.735,263.46,106.777,106.8,106.734,106.738,259.23,False
'2018-04-11T14:34:00',106.736,106.749,106.727,106.734,184.27,106.739,106.751,106.73,106.736,264.47,False
'2018-04-11T14:35:00',106.734,106.734,106.681,106.691,329.85,106.737,106.737,106.683,106.694,302.99,True
'2018-04-11T14:36:00',106.689,106.722,106.688,106.715,197.14,106.692,106.725,106.691,106.718,243.11,True
'2018-04-11T14:37:00',106.716,106.758,106.713,106.741,158.22,106.718,106.761,106.716,106.744,143.78,False
'2018-04-11T14:38:00',106.741,106.753,106.728,106.738,199.67,106.744,106.756,106.731,106.739,161.35,False
'2018-04-11T14:39:00',106.737,106.743,106.726,106.726,102.13,106.739,106.746,106.729,106.729,84.88,False
'2018-04-11T14:40:00',106.727,106.731,106.717,106.718,161.63,106.73,106.734,106.719,106.721,120.73,True
'2018-04-11T14:41:00',106.72,106.737,106.72,106.733,162.53,106.721,106.74,106.721,106.738,168.7,False
'2018-04-11T14:42:00',106.733,106.735,106.729,106.732,107.99,106.737,106.739,106.733,106.735,133.55,True
'2018-04-11T14:43:00',106.731,106.747,106.73,106.745,181.0,106.734,106.751,106.733,106.747,133.98,True
'2018-04-11T14:44:00',106.746,106.752,106.736,106.75,163.63,106.748,106.756,106.739,106.753,185.02,False
'2018-04-11T14:45:00',106.75,106.752,106.733,106.737,139.19,106.752,106.755,106.736,106.74,162.0,True
'2018-04-11T14:46:00',106.741,106.761,106.737,106.759,166.09,106.742,106.764,106.74,106.762,160.98,False
'2018-04-11T14:47:00',106.759,106.759,106.746,106.754,195.38,106.762,106.763,106.749,106.756,163.51,True
'2018-04-11T14:48:00',106.753,106.791,106.753,106.791,179.41,106.756,106.795,106.756,106.795,192.73,False
'2018-04-11T14:49:00',106.791,106.801,106.785,106.789,183.79,106.794,106.804,106.788,106.792,151.86,True
'2018-04-11T14:50:00',106.788,106.793,106.775,106.793,512.65,106.791,106.796,106.778,106.796,141.37,True
'2018-04-11T14:51:00',106.791,106.795,106.787,106.795,183.3,106.793,106.798,106.789,106.797,164.53,True
'2018-04-11T14:52:00',106.795,106.817,106.795,106.812,182.32,106.798,106.82,106.797,106.815,140.73,True
'2018-04-11T14:53:00',106.811,106.826,106.809,106.825,76.46,106.814,106.827,106.812,106.827,131.36,False
'2018-04-11T14:54:00',106.823,106.827,106.816,106.818,134.64,106.826,106.829,106.818,106.821,154.39,False
'2018-04-11T14:55:00',106.816,106.816,106.794,106.802,221.5,106.819,106.819,106.797,106.804,164.07,True
'2018-04-11T14:56:00',106.803,106.816,106.802,106.813,143.27,106.806,106.819,106.804,106.815,133.86,False
'2018-04-11T14:57:00',106.812,106.812,106.804,106.805,197.55,106.815,106.815,106.807,106.808,136.87,True
'2018-04-11T14:58:00',106.804,106.822,106.799,106.82,124.9,106.805,106.825,106.801,106.823,140.99,True
'2018-04-11T14:59:00',106.821,106.836,106.817,106.832,176.01,106.824,106.839,106.82,106.834,123.56,False
'2018-04-11T15:00:00',106.833,106.833,106.803,106.815,221.32,106.835,106.835,106.807,106.818,254.89,False
'2018-04-11T15:01:00',106.813,106.813,106.794,106.798,284.13,106.817,106.817,106.797,106.801,151.56,True
'2018-04-11T15:02:00',106.799,106.818,106.799,106.817,90.37,106.801,106.821,106.801,106.82,151.11,True
'2018-04-11T15:03:00',106.816,106.834,106.81,106.832,149.33,106.818,106.837,106.813,106.834,133.27,True
'2018-04-11T15:04:00',106.832,106.853,106.817,106.849,208.16,106.835,106.856,106.82,106.854,204.16,True
'2018-04-11T15:05:00',106.85,106.857,106.844,106.85,167.06,106.854,106.86,106.847,106.853,148.37,False
'2018-04-11T15:06:00',106.849,106.857,106.842,106.846,202.3,106.852,106.859,106.844,106.847,174.04,True
'2018-04-11T15:07:00',106.848,106.867,106.847,106.867,122.39,106.85,106.87,106.849,106.87,161.95,False
'2018-04-11T15:08:00',106.868,106.868,106.855,106.86,170.14,106.87,106.87,106.858,106.863,339.16,True
'2018-04-11T15:09:00',106.86,106.87,106.856,106.869,136.46,106.861,106.871,106.858,106.87,210.4,True
'2018-04-11T15:10:00',106.867,106.873,106.857,106.871,165.89,106.87,106.875,106.86,106.874,235.89,True
'2018-04-11T15:11:00',106.87,106.877,106.865,106.876,174.99,106.873,106.88,106.868,106.879,142.46,False
'2018-04-11T15:12:00',106.877,106.877,106.87,106.876,100.16,106.88,106.88,106.873,106.879,133.55,False
'2018-04-11T15:13:00',106.876,106.878,106.863,106.866,82.77,106.879,106.88,106.866,106.869,82.68,False
'2018-04-11T15:14:00',106.867,106.867,106.857,106.859,133.91,106.87,106.87,106.86,106.862,106.55,False
'2018-04-11T15:15:00',106.859,106.859,106.842,106.844,170.7,106.861,106.861,106.844,106.847,146.02,True
'2018-04-11T15:16:00',106.844,106.864,106.844,106.864,163.03,106.847,106.867,106.847,106.867,141.5,True
'2018-04-11T15:17:00',106.864,106.883,106.864,106.877,177.36,106.868,106.884,106.868,106.879,165.41,False
'2018-04-11T15:18:00',106.878,106.878,106.864,106.87,98.3,106.88,106.88,106.866,106.872,116.68,True
'2018-04-11T15:19:00',106.87,106.882,106.87,106.88,73.01,106.873,106.885,106.873,106.883,84.55,True
'2018-04-11T15:20:00',106.881,106.934,106.881,106.932,218.25,106.883,106.936,106.883,106.934,223.77,False
'2018-04-11T15:21:00',106.929,106.932,106.912,106.917,219.07,106.932,106.934,106.916,106.919,183.99,True
'2018-04-11T15:22:00',106.916,106.924,106.909,106.922,87.04,106.919,106.927,106.911,106.925,159.08,True
'2018-04-11T15:23:00',106.923,106.925,106.906,106.925,130.45,106.926,106.927,106.909,106.927,155.91,True
'2018-04-11T15:24:00',106.925,106.935,106.918,106.93,86.63,106.926,106.938,106.921,106.932,200.49,False
'2018-04-11T15:25:00',106.93,106.936,106.914,106.921,240.79,106.933,106.939,106.916,106.924,228.98,False
'2018-04-11T15:26:00',106.922,106.924,106.912,106.917,167.86,106.925,106.927,106.916,106.921,265.55,True
'2018-04-11T15:27:00',106.917,106.922,106.909,106.922,154.87,106.92,106.926,106.913,106.926,115.79,True
'2018-04-11T15:28:00',106.923,106.936,106.923,106.931,172.05,106.926,106.939,106.926,106.934,131.58,False
'2018-04-11T15:29:00',106.931,106.931,106.92,106.922,181.37,106.935,106.935,106.922,106.926,156.71,True
'2018-04-11T15:30:00',106.918,106.924,106.911,106.923,217.95,106.919,106.927,106.914,106.926,169.35,False
'2018-04-11T15:31:00',106.924,106.94,106.918,106.922,241.97,106.927,106.943,106.921,106.925,249.79,False
'2018-04-11T15:32:00',106.921,106.933,106.916,106.917,162.48,106.924,106.936,106.919,106.92,151.65,True
'2018-04-11T15:33:00',106.916,106.936,106.913,106.918,225.24,106.919,106.939,106.916,106.921,183.92,False
'2018-04-11T15:34:00',106.916,106.916,106.903,106.91,171.71,106.92,106.92,106.906,106.912,195.97,True
'2018-04-11T15:35:00',106.909,106.93,106.908,106.917,165.96,106.912,106.933,106.911,106.919,233.72,True
'2018-04-11T15:36:00',106.916,106.931,106.914,106.931,178.64,106.918,106.934,106.917,106.934,197.52,True
'2018-04-11T15:37:00',106.934,106.942,106.928,106.94,184.33,106.937,106.946,106.93,106.942,173.34,False
'2018-04-11T15:38:00',106.94,106.95,106.927,106.931,144.03,106.942,106.952,106.93,106.934,153.13,True
'2018-04-11T15:39:00',106.93,106.96,106.93,106.951,184.53,106.933,106.963,106.933,106.955,193.41,False
'2018-04-11T15:40:00',106.953,106.953,106.933,106.933,133.95,106.955,106.956,106.934,106.934,168.43,True
'2018-04-11T15:41:00',106.932,106.943,106.929,106.935,165.67,106.935,106.946,106.931,106.938,149.43,True
'2018-04-11T15:42:00',106.934,106.944,106.934,106.942,126.18,106.937,106.948,106.937,106.944,193.27,False
'2018-04-11T15:43:00',106.944,106.954,106.94,106.941,134.66,106.946,106.956,106.943,106.944,174.47,False
'2018-04-11T15:44:00',106.941,106.947,106.927,106.928,185.82,106.944,106.95,106.929,106.931,160.04,False
'2018-04-11T15:45:00',106.928,106.929,106.9,106.901,159.13,106.931,106.932,106.903,106.903,235.96,True
'2018-04-11T15:46:00',106.9,106.908,106.894,106.907,190.82,106.902,106.91,106.896,106.91,189.44,True
'2018-04-11T15:47:00',106.905,106.927,106.9,106.924,176.78,106.908,106.929,106.903,106.927,196.57,False
'2018-04-11T15:48:00',106.925,106.927,106.901,106.91,206.44,106.928,106.93,106.904,106.913,162.29,False
'2018-04-11T15:49:00',106.91,106.91,106.9,106.9,132.9,106.913,106.913,106.902,106.903,145.81,False
'2018-04-11T15:50:00',106.901,106.911,106.899,106.9,154.26,106.904,106.914,106.902,106.903,145.73,False
'2018-04-11T15:51:00',106.899,106.906,106.893,106.894,108.68,106.901,106.908,106.896,106.897,148.3,False
'2018-04-11T15:52:00',106.893,106.901,106.882,106.887,182.33,106.896,106.904,106.885,106.889,136.18,True
'2018-04-11T15:53:00',106.887,106.896,106.883,106.895,131.59,106.89,106.899,106.886,106.897,165.61,False
'2018-04-11T15:54:00',106.895,106.898,106.886,106.892,194.33,106.898,106.901,106.889,106.894,140.12,True
'2018-04-11T15:55:00',106.894,106.915,106.891,106.911,219.22,106.896,106.917,106.893,106.914,193.85,True
'2018-04-11T15:56:00',106.911,106.915,106.9,106.915,212.47,106.913,106.917,106.902,106.917,137.28,True
'2018-04-11T15:57:00',106.915,106.929,106.91,106.915,226.5,106.917,106.93,106.912,106.918,206.38,True
'2018-04-11T15:58:00',106.914,106.928,106.913,106.919,232.33,106.917,106.93,106.915,106.922,227.34,False
'2018-04-11T15:59:00',106.92,106.92,106.902,106.902,178.86,106.922,106.923,106.904,106.904,108.25,False
'2018-04-11T16:00:00',106.901,106.912,106.895,106.897,266.81,106.903,106.915,106.896,106.899,165.04,False
'2018-04-11T16:01:00',106.898,106.899,106.89,106.893,214.38,106.9,106.902,106.893,106.895,107.27,True
'2018-04-11T16:02:00',106.892,106.903,106.891,106.897,238.32,106.895,106.904,106.893,106.899,151.78,False
'2018-04-11T16:03:00',106.897,106.898,106.886,106.889,195.07,106.9,106.9,106.889,106.892,85.45,False
'2018-04-11T16:04:00',106.889,106.9,106.88,106.881,185.32,106.892,106.902,106.883,106.884,91.12,False
'2018-04-11T16:05:00',106.88,106.88,106.84,106.847,235.44,106.883,106.883,106.844,106.851,204.15,True
'2018-04-11T16:06:00',106.848,106.862,106.846,106.853,155.49,106.851,106.864,106.849,106.856,160.98,False
'2018-04-11T16:07:00',106.855,106.855,106.841,106.853,163.92,106.858,106.858,106.842,106.855,114.5,False
'2018-04-11T16:08:00',106.853,106.859,106.84,106.843,81.23,106.856,106.862,106.844,106.845,141.22,False
'2018-04-11T16:09:00',106.843,106.844,106.83,106.832,124.01,106.845,106.846,106.833,106.835,122.33,False
'2018-04-11T16:10:00',106.833,106.854,106.83,106.832,189.19,106.836,106.857,106.833,106.833,135.52,True
'2018-04-11T16:11:00',106.831,106.849,106.831,106.833,130.05,106.833,106.852,106.833,106.835,171.34,True
'2018-04-11T16:12:00',106.833,106.844,106.828,106.836,181.94,106.836,106.848,106.83,106.838,210.64,False
'2018-04-11T16:13:00',106.836,106.836,106.821,106.827,146.77,106.839,106.839,106.824,106.83,142.04,True
'2018-04-11T16:14:00',106.827,106.837,106.827,106.836,140.48,106.83,106.84,106.83,106.839,155.86,True
'2018-04-11T16:15:00',106.837,106.848,106.833,106.845,120.7,106.839,106.851,106.835,106.847,158.84,True
'2018-04-11T16:16:00',106.846,106.86,106.845,106.845,94.6,106.848,106.863,106.847,106.848,128.55,False
'2018-04-11T16:17:00',106.845,106.848,106.824,106.831,144.73,106.847,106.85,106.827,106.834,151.83,True
'2018-04-11T16:18:00',106.833,106.85,106.832,106.848,156.66,106.835,106.853,106.835,106.849,114.69,True
'2018-04-11T16:19:00',106.847,106.866,106.844,106.86,223.96,106.85,106.869,106.847,106.863,107.89,False
'2018-04-11T16:20:00',106.859,106.862,106.847,106.857,175.09,106.862,106.865,106.85,106.858,136.19,False
'2018-04-11T16:21:00',106.857,106.857,106.845,106.85,84.95,106.859,106.86,106.847,106.852,147.93,True
'2018-04-11T16:22:00',106.849,106.866,106.848,106.859,123.61,106.852,106.869,106.85,106.862,176.32,True
'2018-04-11T16:23:00',106.86,106.874,106.854,106.874,126.26,106.862,106.876,106.857,106.876,138.15,False
'2018-04-11T16:24:00',106.875,106.879,106.869,106.871,117.96,106.876,106.882,106.871,106.874,139.54,True
'2018-04-11T16:25:00',106.871,106.883,106.868,106.879,108.04,106.874,106.885,106.871,106.881,175.4,True
'2018-04-11T16:26:00',106.88,106.926,106.88,106.924,173.85,106.882,106.928,106.882,106.927,136.17,False
'2018-04-11T16:27:00',106.925,106.927,106.901,106.914,157.93,106.928,106.93,106.904,106.915,207.11,False
'2018-04-11T16:28:00',106.913,106.923,106.909,106.91,88.47,106.916,106.925,106.912,106.914,131.96,False
'2018-04-11T16:29:00',106.911,106.914,106.896,106.897,125.26,106.914,106.916,106.9,106.901,143.92,False
'2018-04-11T16:30:00',106.9,106.901,106.874,106.882,241.11,106.903,106.903,106.877,106.885,172.87,True
'2018-04-11T16:31:00',106.881,106.905,106.881,106.905,152.64,106.884,106.907,106.884,106.907,147.89,True
'2018-04-11T16:32:00',106.904,106.915,106.902,106.912,108.48,106.905,106.916,106.904,106.914,170.2,False
'2018-04-11T16:33:00',106.911,106.914,106.892,106.893,93.36,106.912,106.916,106.894,106.895,118.76,True
'2018-04-11T16:34:00',106.894,106.912,106.893,106.912,107.61,106.897,106.914,106.895,106.914,127.18,False
'2018-04-11T16:35:00',106.912,106.913,106.893,106.893,147.28,106.914,106.915,106.895,106.895,133.92,True
'2018-04-11T16:36:00',106.894,106.898,106.891,106.894,122.44,106.896,106.901,106.892,106.896,82.18,False
'2018-04-11T16:37:00',106.894,106.895,106.881,106.881,97.48,106.896,106.898,106.884,106.884,85.79,True
'2018-04-11T16:38:00',106.882,106.898,106.881,106.895,64.92,106.885,106.901,106.884,106.897,83.92,False
'2018-04-11T16:39:00',106.895,106.901,106.89,106.892,121.58,106.898,106.903,106.892,106.895,98.3,False
'2018-04-11T16:40:00',106.893,106.901,106.862,106.862,201.28,106.895,106.904,106.866,106.866,109.52,True
'2018-04-11T16:41:00',106.862,106.873,106.858,106.865,145.18,106.863,106.876,106.861,106.868,136.02,False
'2018-04-11T16:42:00',106.866,106.871,106.857,106.861,113.22,106.868,106.874,106.859,106.864,152.74,False
'2018-04-11T16:43:00',106.86,106.861,106.841,106.852,149.17,106.862,106.863,106.843,106.855,85.19,True
'2018-04-11T16:44:00',106.852,106.864,106.841,106.863,133.53,106.855,106.867,106.844,106.866,113.78,False
'2018-04-11T16:45:00',106.864,106.872,106.845,106.848,174.39,106.867,106.875,106.848,106.851,115.59,False
'2018-04-11T16:46:00',106.85,106.856,106.83,106.83,167.55,106.853,106.859,106.833,106.834,150.51,False
'2018-04-11T16:47:00',106.83,106.835,106.822,106.826,162.16,106.835,106.838,106.824,106.829,141.86,False
'2018-04-11T16:48:00',106.827,106.832,106.81,106.814,186.83,106.829,106.834,106.813,106.816,227.34,False
'2018-04-11T16:49:00',106.814,106.814,106.761,106.772,328.1,106.817,106.817,106.763,106.776,240.19,False
'2018-04-11T16:50:00',106.772,106.775,106.721,106.721,256.07,106.777,106.778,106.725,106.725,314.16,True
'2018-04-11T16:51:00',106.723,106.74,106.722,106.728,187.19,106.727,106.742,106.726,106.731,377.63,True
'2018-04-11T16:52:00',106.729,106.766,106.729,106.766,230.19,106.733,106.768,106.733,106.768,225.75,False
'2018-04-11T16:53:00',106.766,106.775,106.718,106.746,321.4,106.768,106.777,106.722,106.75,286.19,False
'2018-04-11T16:54:00',106.746,106.747,106.72,106.725,212.76,106.75,106.75,106.723,106.727,207.97,True
'2018-04-11T16:55:00',106.722,106.743,106.716,106.74,212.71,106.726,106.745,106.719,106.741,209.61,True
'2018-04-11T16:56:00',106.74,106.76,106.738,106.759,168.74,106.741,106.763,106.74,106.762,178.67,False
'2018-04-11T16:57:00',106.758,106.765,106.75,106.751,200.45,106.761,106.768,106.751,106.753,189.19,False
'2018-04-11T16:58:00',106.752,106.754,106.723,106.736,212.71,106.753,106.757,106.726,106.739,160.73,False
'2018-04-11T16:59:00',106.736,106.738,106.699,106.707,218.51,106.737,106.74,106.7,106.711,233.31,True
'2018-04-11T17:00:00',106.707,106.724,106.707,106.712,263.22,106.71,106.726,106.71,106.714,214.93,False
'2018-04-11T17:01:00',106.709,106.709,106.659,106.69,382.53,106.712,106.712,106.662,106.694,365.43,True
'2018-04-11T17:02:00',106.691,106.72,106.689,106.72,200.58,106.694,106.724,106.693,106.724,188.55,False
'2018-04-11T17:03:00',106.72,106.73,106.709,106.713,215.32,106.724,106.732,106.711,106.716,270.15,False
'2018-04-11T17:04:00',106.714,106.722,106.692,106.698,119.68,106.716,106.723,106.695,106.7,195.35,True
'2018-04-11T17:05:00',106.697,106.724,106.697,106.71,113.91,106.7,106.727,106.7,106.712,290.64,True
'2018-04-11T17:06:00',106.712,106.715,106.683,106.71,170.11,106.713,106.718,106.684,106.713,235.04,True
'2018-04-11T17:07:00',106.716,106.732,106.713,106.727,233.61,106.717,106.736,106.717,106.73,238.5,False
'2018-04-11T17:08:00',106.727,106.736,106.715,106.725,183.38,106.73,106.74,106.719,106.729,258.01,False
'2018-04-11T17:09:00',106.726,106.731,106.715,106.715,160.16,106.728,106.734,106.718,106.718,149.2,True
'2018-04-11T17:10:00',106.715,106.731,106.714,106.725,182.07,106.718,106.736,106.717,106.727,247.28,False
'2018-04-11T17:11:00',106.723,106.726,106.699,106.722,280.06,106.726,106.729,106.702,106.725,263.85,True
'2018-04-11T17:12:00',106.723,106.732,106.711,106.732,215.96,106.725,106.735,106.714,106.735,187.24,False
'2018-04-11T17:13:00',106.734,106.742,106.71,106.713,332.42,106.737,106.745,106.713,106.716,145.76,False
'2018-04-11T17:14:00',106.712,106.721,106.7,106.707,187.88,106.715,106.723,106.704,106.71,190.16,True
'2018-04-11T17:15:00',106.708,106.718,106.702,106.708,184.29,106.711,106.721,106.705,106.711,155.33,True
'2018-04-11T17:16:00',106.709,106.717,106.704,106.714,100.46,106.711,106.719,106.707,106.717,168.74,False
'2018-04-11T17:17:00',106.713,106.714,106.685,106.685,187.52,106.716,106.717,106.687,106.688,223.61,False
'2018-04-11T17:18:00',106.686,106.689,106.661,106.663,214.56,106.689,106.694,106.664,106.666,332.82,True
'2018-04-11T17:19:00',106.665,106.673,106.661,106.67,194.48,106.667,106.675,106.663,106.672,240.22,False
'2018-04-11T17:20:00',106.669,106.677,106.65,106.651,306.03,106.672,106.68,106.652,106.654,244.94,True
'2018-04-11T17:21:00',106.651,106.669,106.65,106.664,212.28,106.653,106.672,106.653,106.668,226.51,True
'2018-04-11T17:22:00',106.663,106.682,106.659,106.682,123.2,106.666,106.684,106.662,106.684,127.03,False
'2018-04-11T17:23:00',106.682,106.682,106.662,106.664,152.94,106.684,106.684,106.665,106.667,194.79,True
'2018-04-11T17:24:00',106.665,106.69,106.664,106.687,175.81,106.668,106.693,106.667,106.69,163.25,True
'2018-04-11T17:25:00',106.686,106.715,106.679,106.708,237.42,106.689,106.718,106.683,106.712,239.91,True
'2018-04-11T17:26:00',106.709,106.72,106.708,106.718,173.97,106.713,106.722,106.711,106.721,181.87,False
'2018-04-11T17:27:00',106.717,106.717,106.696,106.712,151.55,106.719,106.72,106.697,106.713,153.03,False
'2018-04-11T17:28:00',106.714,106.716,106.71,106.711,107.41,106.716,106.719,106.712,106.714,134.22,True
'2018-04-11T17:29:00',106.714,106.719,106.713,106.716,155.03,106.717,106.722,106.715,106.719,148.0,True
'2018-04-11T17:30:00',106.716,106.729,106.716,106.725,164.0,106.719,106.732,106.719,106.726,151.72,False
'2018-04-11T17:31:00',106.724,106.729,106.72,106.724,139.12,106.725,106.732,106.723,106.726,117.44,True
'2018-04-11T17:32:00',106.723,106.753,106.713,106.743,142.04,106.724,106.754,106.716,106.746,183.54,False
'2018-04-11T17:33:00',106.743,106.749,106.732,106.738,110.29,106.746,106.751,106.735,106.741,108.13,True
'2018-04-11T17:34:00',106.738,106.743,106.731,106.739,73.44,106.741,106.745,106.733,106.742,77.64,True
'2018-04-11T17:35:00',106.739,106.755,106.729,106.748,185.97,106.742,106.758,106.731,106.751,117.06,True
'2018-04-11T17:36:00',106.748,106.753,106.744,106.749,157.72,106.751,106.757,106.746,106.75,95.0,False
'2018-04-11T17:37:00',106.748,106.748,106.74,106.742,81.09,106.751,106.751,106.742,106.744,81.38,False
'2018-04-11T17:38:00',106.74,106.749,106.74,106.74,104.01,106.742,106.751,106.742,106.742,349.85,False
'2018-04-11T17:39:00',106.74,106.745,106.734,106.736,124.37,106.743,106.748,106.736,106.739,111.47,True
'2018-04-11T17:40:00',106.738,106.751,106.737,106.749,188.9,106.74,106.753,106.74,106.751,126.77,True
'2018-04-11T17:41:00',106.75,106.754,106.748,106.754,79.29,106.752,106.756,106.751,106.756,94.8,True
'2018-04-11T17:42:00',106.753,106.767,106.753,106.756,138.47,106.755,106.769,106.754,106.759,77.02,False
'2018-04-11T17:43:00',106.756,106.758,106.736,106.743,141.53,106.758,106.76,106.739,106.746,98.74,False
'2018-04-11T17:44:00',106.743,106.747,106.741,106.741,108.5,106.746,106.75,106.744,106.744,72.46,False
'2018-04-11T17:45:00',106.74,106.743,106.728,106.738,182.85,106.741,106.746,106.731,106.742,138.41,False
'2018-04-11T17:46:00',106.737,106.737,106.723,106.727,217.45,106.741,106.741,106.728,106.73,153.49,False
'2018-04-11T17:47:00',106.725,106.735,106.705,106.727,210.44,106.728,106.737,106.707,106.73,209.75,True
'2018-04-11T17:48:00',106.729,106.755,106.729,106.755,171.58,106.73,106.756,106.73,106.756,128.19,False
'2018-04-11T17:49:00',106.755,106.755,106.735,106.735,161.78,106.757,106.757,106.738,106.738,829.03,True
'2018-04-11T17:50:00',106.736,106.748,106.735,106.738,108.47,106.738,106.751,106.737,106.74,132.08,True
'2018-04-11T17:51:00',106.74,106.751,106.737,106.746,79.02,106.741,106.753,106.74,106.748,112.28,False
'2018-04-11T17:52:00',106.745,106.75,106.74,106.742,60.94,106.747,106.752,106.742,106.743,241.11,True
'2018-04-11T17:53:00',106.742,106.793,106.74,106.793,145.02,106.744,106.795,106.743,106.795,191.88,False
'2018-04-11T17:54:00',106.791,106.792,106.772,106.788,137.44,106.792,106.794,106.775,106.791,167.95,True
'2018-04-11T17:55:00',106.789,106.799,106.783,106.79,127.39,106.792,106.801,106.786,106.793,191.7,True
'2018-04-11T17:56:00',106.791,106.8,106.786,106.798,147.83,106.795,106.803,106.789,106.801,191.65,False
'2018-04-11T17:57:00',106.798,106.809,106.787,106.793,139.54,106.801,106.81,106.789,106.795,138.18,False
'2018-04-11T17:58:00',106.793,106.793,106.772,106.772,103.36,106.796,106.796,106.774,106.774,105.33,True
'2018-04-11T17:59:00',106.774,106.777,106.765,106.775,142.79,106.776,106.78,106.768,106.777,133.34,True
'2018-04-11T18:00:00',106.774,106.794,106.773,106.792,160.19,106.776,106.796,106.775,106.795,118.84,False
'2018-04-11T18:01:00',106.792,106.797,106.786,106.791,326.28,106.794,106.8,106.788,106.794,121.11,True
'2018-04-11T18:02:00',106.791,106.794,106.789,106.793,108.04,106.794,106.796,106.79,106.795,120.53,True
'2018-04-11T18:03:00',106.793,106.848,106.793,106.84,280.48,106.795,106.85,106.795,106.842,218.23,True
'2018-04-11T18:04:00',106.835,106.843,106.818,106.843,197.13,106.838,106.846,106.821,106.846,209.64,False
'2018-04-11T18:05:00',106.843,106.846,106.823,106.829,207.91,106.844,106.849,106.825,106.831,175.6,False
'2018-04-11T18:06:00',106.829,106.829,106.816,106.818,98.28,106.832,106.832,106.819,106.82,153.18,True
'2018-04-11T18:07:00',106.818,106.819,106.812,106.818,85.11,106.82,106.822,106.815,106.821,116.51,True
'2018-04-11T18:08:00',106.819,106.824,106.816,106.819,133.49,106.821,106.826,106.819,106.822,78.51,False
'2018-04-11T18:09:00',106.82,106.82,106.803,106.806,119.79,106.822,106.822,106.805,106.809,118.37,True
'2018-04-11T18:10:00',106.805,106.83,106.801,106.828,181.22,106.807,106.832,106.804,106.831,140.04,True
'2018-04-11T18:11:00',106.828,106.844,106.825,106.831,278.47,106.831,106.847,106.827,106.834,157.38,True
'2018-04-11T18:12:00',106.83,106.87,106.758,106.846,376.1,106.833,106.873,106.759,106.849,460.29,False
'2018-04-11T18:13:00',106.845,106.845,106.787,106.817,182.84,106.849,106.849,106.79,106.82,200.92,False
'2018-04-11T18:14:00',106.816,106.821,106.803,106.807,146.9,106.82,106.825,106.806,106.81,190.43,True
'2018-04-11T18:15:00',106.808,106.829,106.8,106.829,241.1,106.811,106.832,106.804,106.832,174.75,True
'2018-04-11T18:16:00',106.829,106.88,106.829,106.875,200.43,106.832,106.882,106.832,106.878,154.9,False
'2018-04-11T18:17:00',106.877,106.881,106.856,106.856,127.86,106.881,106.883,106.859,106.859,138.03,True
'2018-04-11T18:18:00',106.855,106.88,106.851,106.88,282.45,106.859,106.883,106.854,106.883,187.22,True
'2018-04-11T18:19:00',106.881,106.908,106.881,106.901,212.19,106.884,106.91,106.884,106.905,241.46,True
'2018-04-11T18:20:00',106.902,106.941,106.894,106.941,245.99,106.905,106.945,106.898,106.945,214.12,False
'2018-04-11T18:21:00',106.942,106.943,106.921,106.933,197.33,106.946,106.947,106.924,106.936,195.69,True
'2018-04-11T18:22:00',106.933,106.945,106.928,106.934,196.1,106.936,106.949,106.932,106.937,157.83,False
'2018-04-11T18:23:00',106.934,106.936,106.914,106.93,213.0,106.938,106.94,106.916,106.933,196.86,False
'2018-04-11T18:24:00',106.93,106.933,106.919,106.928,133.91,106.933,106.937,106.922,106.932,189.79,False
'2018-04-11T18:25:00',106.93,106.93,106.914,106.914,134.45,106.933,106.934,106.916,106.916,129.72,True
'2018-04-11T18:26:00',106.913,106.922,106.907,106.917,140.18,106.916,106.925,106.91,106.921,168.46,False
'2018-04-11T18:27:00',106.918,106.922,106.895,106.899,185.17,106.921,106.925,106.898,106.902,108.71,False
'2018-04-11T18:28:00',106.899,106.901,106.894,106.894,91.11,106.902,106.905,106.897,106.897,49.4,True
'2018-04-11T18:29:00',106.895,106.899,106.884,106.895,107.31,106.897,106.9,106.887,106.898,87.74,True
'2018-04-11T18:30:00',106.896,106.905,106.888,106.897,136.03,106.899,106.908,106.889,106.9,146.67,True
'2018-04-11T18:31:00',106.898,106.913,106.895,106.899,119.61,106.902,106.917,106.899,106.903,186.38,False
'2018-04-11T18:32:00',106.898,106.908,106.891,106.892,140.99,106.902,106.911,106.894,106.895,95.73,True
'2018-04-11T18:33:00',106.892,106.899,106.884,106.895,141.17,106.895,106.902,106.889,106.899,118.22,False
'2018-04-11T18:34:00',106.893,106.893,106.875,106.877,158.94,106.895,106.895,106.878,106.881,154.4,False
'2018-04-11T18:35:00',106.879,106.88,106.863,106.867,64.07,106.882,106.883,106.867,106.871,122.43,False
'2018-04-11T18:36:00',106.868,106.868,106.856,106.856,42.52,106.871,106.871,106.859,106.859,63.24,False
'2018-04-11T18:37:00',106.856,106.862,106.856,106.856,68.35,106.86,106.865,106.859,106.859,86.16,True
'2018-04-11T18:38:00',106.856,106.872,106.856,106.868,95.06,106.859,106.875,106.859,106.872,135.34,False
'2018-04-11T18:39:00',106.866,106.866,106.846,106.851,125.17,106.869,106.869,106.85,106.853,159.16,True
'2018-04-11T18:40:00',106.851,106.853,106.845,106.851,113.37,106.854,106.856,106.848,106.854,99.78,False
'2018-04-11T18:41:00',106.85,106.851,106.846,106.851,80.08,106.853,106.854,106.848,106.853,72.88,True
'2018-04-11T18:42:00',106.85,106.859,106.848,106.859,76.76,106.852,106.862,106.85,106.862,107.17,True
'2018-04-11T18:43:00',106.86,106.877,106.855,106.877,68.87,106.862,106.88,106.858,106.88,136.71,False
'2018-04-11T18:44:00',106.877,106.878,106.861,106.863,140.35,106.88,106.881,106.864,106.866,108.51,True
'2018-04-11T18:45:00',106.867,106.868,106.856,106.864,110.77,106.868,106.871,106.858,106.867,115.95,False
'2018-04-11T18:46:00',106.865,106.873,106.833,106.838,168.58,106.868,106.876,106.836,106.841,260.47,False
'2018-04-11T18:47:00',106.838,106.845,106.835,106.835,165.24,106.841,106.848,106.838,106.838,95.85,True
'2018-04-11T18:48:00',106.837,106.845,106.837,106.839,85.2,106.839,106.848,106.839,106.842,87.28,True
'2018-04-11T18:49:00',106.84,106.856,106.836,106.856,147.61,106.843,106.859,106.839,106.859,162.48,True
'2018-04-11T18:50:00',106.856,106.868,106.849,106.868,116.31,106.859,106.871,106.852,106.871,155.7,False
'2018-04-11T18:51:00',106.869,106.874,106.847,106.847,109.93,106.872,106.877,106.85,106.85,107.44,False
'2018-04-11T18:52:00',106.848,106.852,106.832,106.844,161.17,106.851,106.854,106.835,106.847,86.34,False
'2018-04-11T18:53:00',106.844,106.854,106.84,106.844,173.74,106.846,106.857,106.842,106.846,83.86,True
'2018-04-11T18:54:00',106.844,106.848,106.832,106.848,171.99,106.847,106.851,106.835,106.85,116.84,True
'2018-04-11T18:55:00',106.848,106.855,106.843,106.849,221.25,106.849,106.858,106.846,106.852,194.22,True
'2018-04-11T18:56:00',106.849,106.87,106.843,106.865,204.89,106.852,106.873,106.846,106.867,146.76,True
'2018-04-11T18:57:00',106.865,106.872,106.862,106.867,113.35,106.867,106.875,106.865,106.87,102.4,True
'2018-04-11T18:58:00',106.866,106.878,106.865,106.874,57.51,106.869,106.881,106.868,106.877,101.94,False
'2018-04-11T18:59:00',106.876,106.88,106.867,106.867,100.22,106.877,106.883,106.869,106.87,153.91,True
'2018-04-11T19:00:00',106.868,106.893,106.863,106.892,191.45,106.871,106.895,106.866,106.895,179.52,True
'2018-04-11T19:01:00',106.892,106.901,106.883,106.901,193.28,106.894,106.904,106.885,106.904,176.88,True
'2018-04-11T19:02:00',106.9,106.92,106.888,106.905,361.45,106.903,106.923,106.891,106.907,163.2,False
'2018-04-11T19:03:00',106.904,106.91,106.897,106.899,194.54,106.905,106.913,106.9,106.901,133.49,True
'2018-04-11T19:04:00',106.899,106.924,106.899,106.915,152.88,106.902,106.926,106.901,106.918,168.56,False
'2018-04-11T19:05:00',106.916,106.916,106.9,106.905,185.34,106.919,106.919,106.902,106.908,88.79,False
'2018-04-11T19:06:00',106.904,106.906,106.889,106.897,165.92,106.906,106.908,106.891,106.899,88.85,False
'2018-04-11T19:07:00',106.895,106.9,106.883,106.885,145.22,106.897,106.902,106.886,106.888,125.12,False
'2018-04-11T19:08:00',106.887,106.888,106.847,106.865,100.27,106.89,106.89,106.85,106.867,142.94,False
'2018-04-11T19:09:00',106.864,106.88,106.86,106.864,201.72,106.867,106.883,106.863,106.867,151.3,False
'2018-04-11T19:10:00',106.864,106.867,106.848,106.848,123.9,106.867,106.87,106.85,106.851,134.66,True
'2018-04-11T19:11:00',106.849,106.861,106.849,106.859,59.43,106.851,106.863,106.851,106.862,86.16,False
'2018-04-11T19:12:00',106.86,106.86,106.843,106.845,150.59,106.862,106.862,106.846,106.847,175.61,False
'2018-04-11T19:13:00',106.844,106.846,106.832,106.833,157.28,106.847,106.848,106.835,106.835,219.05,False
'2018-04-11T19:14:00',106.832,106.836,106.825,106.83,153.76,106.835,106.84,106.829,106.833,170.53,True
'2018-04-11T19:15:00',106.829,106.856,106.828,106.847,155.0,106.832,106.859,106.831,106.85,167.2,True
'2018-04-11T19:16:00',106.846,106.86,106.845,106.854,86.36,106.849,106.863,106.848,106.856,101.8,True
'2018-04-11T19:17:00',106.853,106.864,106.851,106.861,120.39,106.856,106.867,106.854,106.863,139.78,False
'2018-04-11T19:18:00',106.862,106.862,106.848,106.855,110.64,106.864,106.864,106.851,106.858,276.64,True
'2018-04-11T19:19:00',106.856,106.87,106.856,106.865,114.97,106.858,106.873,106.858,106.868,155.52,True
'2018-04-11T19:20:00',106.867,106.877,106.862,106.872,103.21,106.869,106.88,106.865,106.875,96.88,True
'2018-04-11T19:21:00',106.872,106.878,106.864,106.876,129.27,106.875,106.882,106.867,106.879,168.57,False
'2018-04-11T19:22:00',106.876,106.883,106.871,106.876,134.08,106.879,106.886,106.874,106.878,94.95,False
'2018-04-11T19:23:00',106.876,106.876,106.861,106.87,85.28,106.879,106.879,106.864,106.873,92.66,True
'2018-04-11T19:24:00',106.87,106.876,106.865,106.871,142.0,106.873,106.879,106.868,106.873,143.16,False
'2018-04-11T19:25:00',106.87,106.87,106.858,106.859,115.47,106.871,106.873,106.861,106.862,94.15,False
'2018-04-11T19:26:00',106.859,106.866,106.841,106.841,188.69,106.862,106.869,106.843,106.843,127.95,True
'2018-04-11T19:27:00',106.841,106.86,106.838,106.858,130.61,106.842,106.863,106.84,106.861,101.8,True
'2018-04-11T19:28:00',106.857,106.872,106.854,106.864,146.34,106.86,106.874,106.857,106.867,206.24,False
'2018-04-11T19:29:00',106.865,106.865,106.844,106.849,102.01,106.868,106.868,106.847,106.852,139.88,True
'2018-04-11T19:30:00',106.848,106.86,106.847,106.851,77.7,106.851,106.863,106.85,106.853,196.32,False
'2018-04-11T19:31:00',106.851,106.854,106.826,106.826,136.59,106.853,106.856,106.829,106.829,161.32,False
'2018-04-11T19:32:00',106.826,106.826,106.799,106.805,177.79,106.829,106.829,106.802,106.808,194.3,True
'2018-04-11T19:33:00',106.804,106.825,106.803,106.82,159.75,106.807,106.828,106.806,106.823,183.62,True
'2018-04-11T19:34:00',106.821,106.833,106.815,106.826,165.43,106.824,106.836,106.818,106.829,95.77,True
'2018-04-11T19:35:00',106.825,106.843,106.825,106.84,123.31,106.828,106.846,106.828,106.843,124.81,True
'2018-04-11T19:36:00',106.839,106.847,106.838,106.842,1266.88,106.842,106.849,106.841,106.845,114.24,True
'2018-04-11T19:37:00',106.842,106.85,106.842,106.848,138.22,106.845,106.853,106.844,106.851,72.75,True
'2018-04-11T19:38:00',106.849,106.861,106.849,106.849,139.08,106.852,106.863,106.852,106.852,135.26,True
'2018-04-11T19:39:00',106.853,106.865,106.849,106.86,131.53,106.856,106.868,106.852,106.863,116.54,False
'2018-04-11T19:40:00',106.859,106.86,106.849,106.857,154.47,106.862,106.863,106.852,106.86,93.38,False
'2018-04-11T19:41:00',106.856,106.859,106.85,106.85,123.26,106.859,106.862,106.853,106.853,68.95,False
'2018-04-11T19:42:00',106.852,106.852,106.833,106.834,156.68,106.855,106.855,106.836,106.837,91.63,True
'2018-04-11T19:43:00',106.835,106.858,106.831,106.858,153.59,106.838,106.861,106.834,106.86,141.57,False
'2018-04-11T19:44:00',106.858,106.858,106.84,106.841,144.86,106.86,106.86,106.843,106.844,86.43,False
'2018-04-11T19:45:00',106.841,106.845,106.824,106.835,161.66,106.844,106.846,106.827,106.837,138.87,True
'2018-04-11T19:46:00',106.835,106.841,106.821,106.838,222.23,106.837,106.844,106.822,106.841,194.15,False
'2018-04-11T19:47:00',106.836,106.837,106.826,106.837,207.68,106.839,106.84,106.829,106.84,128.68,True
'2018-04-11T19:48:00',106.838,106.846,106.838,106.845,316.38,106.841,106.85,106.841,106.846,172.11,True
'2018-04-11T19:49:00',106.845,106.853,106.838,106.851,185.77,106.847,106.857,106.841,106.855,144.22,False
'2018-04-11T19:50:00',106.853,106.853,106.831,106.836,96.85,106.856,106.856,106.835,106.839,95.7,True
'2018-04-11T19:51:00',106.836,106.843,106.835,106.84,93.74,106.839,106.846,106.837,106.843,64.35,True
'2018-04-11T19:52:00',106.84,106.845,106.84,106.843,88.85,106.843,106.848,106.843,106.846,54.14,False
'2018-04-11T19:53:00',106.844,106.846,106.837,106.842,109.97,106.847,106.849,106.839,106.845,82.05,True
'2018-04-11T19:54:00',106.841,106.842,106.836,106.842,104.28,106.845,106.846,106.839,106.846,98.5,True
'2018-04-11T19:55:00',106.842,106.856,106.841,106.854,117.41,106.846,106.86,106.844,106.858,118.59,True
'2018-04-11T19:56:00',106.852,106.856,106.85,106.855,132.24,106.856,106.859,106.853,106.859,133.79,True
'2018-04-11T19:57:00',106.856,106.876,106.854,106.876,131.19,106.859,106.879,106.857,106.878,119.24,False
'2018-04-11T19:58:00',106.874,106.874,106.856,106.859,75.58,106.878,106.878,106.86,106.863,122.97,False
'2018-04-11T19:59:00',106.857,106.859,106.845,106.846,143.1,106.86,106.866,106.848,106.853,151.93,True
'2018-04-11T20:00:00',106.846,106.877,106.802,106.876,321.34,106.851,106.882,106.811,106.881,294.27,True
'2018-04-11T20:01:00',106.876,106.922,106.854,106.915,306.35,106.881,106.926,106.859,106.92,286.35,False
'2018-04-11T20:02:00',106.915,106.916,106.889,106.905,234.77,106.92,106.92,106.893,106.907,181.09,True
'2018-04-11T20:03:00',106.903,106.955,106.903,106.948,308.12,106.907,106.958,106.907,106.951,258.15,True
'2018-04-11T20:04:00',106.947,106.981,106.947,106.977,259.02,106.951,106.985,106.951,106.981,238.83,False
'2018-04-11T20:05:00',106.982,106.983,106.956,106.969,236.42,106.985,106.986,106.96,106.973,206.64,True
'2018-04-11T20:06:00',106.97,107.002,106.97,106.978,265.94,106.974,107.005,106.974,106.982,164.39,False
'2018-04-11T20:07:00',106.979,106.986,106.955,106.959,324.3,106.982,106.988,106.959,106.96,233.22,False
'2018-04-11T20:08:00',106.957,106.973,106.943,106.943,230.19,106.96,106.976,106.947,106.947,179.43,False
'2018-04-11T20:09:00',106.946,106.957,106.909,106.91,308.24,106.948,106.959,106.912,106.914,267.28,True
'2018-04-11T20:10:00',106.908,106.955,106.908,106.932,266.49,106.913,106.959,106.913,106.935,269.9,True
'2018-04-11T20:11:00',106.933,106.985,106.932,106.977,212.1,106.935,106.988,106.935,106.981,255.85,True
'2018-04-11T20:12:00',106.976,107.019,106.974,107.014,250.88,106.979,107.022,106.977,107.018,244.88,False
'2018-04-11T20:13:00',107.012,107.031,106.999,107.0,202.1,107.015,107.034,107.002,107.003,182.14,True
'2018-04-11T20:14:00',107.0,107.043,106.996,107.031,127.44,107.003,107.046,106.999,107.034,172.99,True
'2018-04-11T20:15:00',107.03,107.041,107.028,107.04,218.46,107.033,107.044,107.03,107.042,163.2,False
'2018-04-11T20:16:00',107.039,107.049,107.035,107.035,399.98,107.042,107.052,107.038,107.038,178.13,True
'2018-04-11T20:17:00',107.033,107.053,107.03,107.052,180.66,107.034,107.055,107.033,107.054,137.1,True
'2018-04-11T20:18:00',107.052,107.063,107.047,107.052,181.69,107.056,107.065,107.05,107.055,185.55,False
'2018-04-11T20:19:00',107.052,107.057,107.048,107.048,162.37,107.055,107.06,107.05,107.05,106.01,False
'2018-04-11T20:20:00',107.048,107.048,107.013,107.013,179.03,107.05,107.05,107.015,107.015,147.15,False
'2018-04-11T20:21:00',107.012,107.021,107.01,107.012,151.77,107.016,107.022,107.012,107.015,174.09,False
'2018-04-11T20:22:00',107.013,107.013,106.995,106.999,149.35,107.016,107.016,106.998,107.002,112.99,False
'2018-04-11T20:23:00',106.999,106.999,106.984,106.988,145.69,107.003,107.003,106.987,106.992,152.85,False
'2018-04-11T20:24:00',106.988,107.004,106.986,106.988,188.94,106.992,107.007,106.988,106.991,140.0,True
'2018-04-11T20:25:00',106.987,106.989,106.978,106.989,125.14,106.99,106.992,106.981,106.992,125.76,False
'2018-04-11T20:26:00',106.987,106.996,106.986,106.986,112.76,106.99,106.998,106.988,106.988,160.45,False
'2018-04-11T20:27:00',106.984,106.985,106.97,106.971,190.86,106.987,106.988,106.973,106.973,170.05,False
'2018-04-11T20:28:00',106.972,106.973,106.96,106.967,135.06,106.974,106.975,106.963,106.97,201.97,False
'2018-04-11T20:29:00',106.965,106.974,106.951,106.951,164.48,106.968,106.977,106.953,106.953,182.84,True
'2018-04-11T20:30:00',106.95,106.975,106.95,106.969,216.31,106.953,106.979,106.953,106.973,166.1,True
'2018-04-11T20:31:00',106.971,106.972,106.963,106.972,155.9,106.973,106.976,106.966,106.976,160.79,True
'2018-04-11T20:32:00',106.973,107.008,106.967,106.99,256.94,106.976,107.012,106.97,106.994,197.72,False
'2018-04-11T20:33:00',106.99,106.99,106.966,106.968,162.48,106.994,106.994,106.969,106.97,114.31,True
'2018-04-11T20:34:00',106.967,106.978,106.966,106.971,149.4,106.97,106.981,106.969,106.973,101.2,False
'2018-04-11T20:35:00',106.972,106.977,106.959,106.967,133.51,106.974,106.98,106.963,106.969,132.18,True
'2018-04-11T20:36:00',106.967,106.984,106.967,106.978,128.49,106.969,106.987,106.969,106.981,128.06,False
'2018-04-11T20:37:00',106.98,106.982,106.971,106.971,392.49,106.982,106.985,106.973,106.973,107.98,False
'2018-04-11T20:38:00',106.972,106.977,106.965,106.965,216.26,106.974,106.978,106.967,106.968,81.98,False
'2018-04-11T20:39:00',106.963,106.963,106.949,106.96,146.11,106.965,106.965,106.952,106.963,86.51,True
'2018-04-11T20:40:00',106.961,106.983,106.959,106.972,222.05,106.964,106.986,106.963,106.976,158.14,True
'2018-04-11T20:41:00',106.972,106.976,106.963,106.973,145.47,106.976,106.979,106.966,106.975,114.77,False
'2018-04-11T20:42:00',106.972,106.977,106.965,106.965,164.62,106.975,106.98,106.968,106.968,110.2,False
'2018-04-11T20:43:00',106.965,106.967,106.931,106.937,246.7,106.968,106.97,106.934,106.94,163.9,True
'2018-04-11T20:44:00',106.939,106.943,106.934,106.938,205.53,106.942,106.947,106.937,106.941,145.97,False
'2018-04-11T20:45:00',106.936,106.936,106.919,106.921,164.93,106.937,106.937,106.922,106.924,168.76,True
'2018-04-11T20:46:00',106.92,106.933,106.915,106.926,181.23,106.923,106.936,106.918,106.929,189.67,True
'2018-04-11T20:47:00',106.926,106.934,106.924,106.933,120.95,106.93,106.936,106.926,106.936,129.76,False
'2018-04-11T20:48:00',106.933,106.938,106.927,106.927,155.01,106.936,106.941,106.93,106.931,143.09,False
'2018-04-11T20:49:00',106.927,106.935,106.926,106.926,164.11,106.93,106.937,106.928,106.929,110.63,False
'2018-04-11T20:50:00',106.926,106.926,106.911,106.915,158.16,106.929,106.929,106.913,106.918,151.97,False
'2018-04-11T20:51:00',106.915,106.915,106.897,106.904,174.74,106.917,106.918,106.902,106.908,166.17,False
'2018-04-11T20:52:00',106.904,106.913,106.882,106.893,208.72,106.907,106.916,106.885,106.897,240.51,True
'2018-04-11T20:53:00',106.892,106.904,106.892,106.903,159.45,106.895,106.907,106.895,106.906,225.7,True
'2018-04-11T20:54:00',106.902,106.91,106.899,106.91,169.16,106.905,106.913,106.902,106.913,132.62,False
'2018-04-11T20:55:00',106.91,106.915,106.901,106.907,151.77,106.913,106.918,106.904,106.909,137.84,True
'2018-04-11T20:56:00',106.908,106.913,106.904,106.91,143.63,106.912,106.916,106.907,106.913,128.63,True
'2018-04-11T20:57:00',106.912,106.937,106.904,106.922,237.82,106.914,106.939,106.907,106.926,189.13,False
'2018-04-11T20:58:00',106.922,106.926,106.909,106.914,206.54,106.926,106.93,106.912,106.918,200.93,True
'2018-04-11T20:59:00',106.914,106.937,106.908,106.933,205.83,106.916,106.94,106.91,106.936,164.21,False
'2018-04-11T21:00:00',106.933,106.942,106.914,106.914,216.91,106.936,106.945,106.916,106.916,107.45,True
'2018-04-11T21:01:00',106.915,106.932,106.914,106.925,163.18,106.917,106.936,106.917,106.927,106.53,False
'2018-04-11T21:02:00',106.925,106.925,106.902,106.909,244.81,106.926,106.926,106.904,106.912,125.92,True
'2018-04-11T21:03:00',106.908,106.926,106.908,106.926,82.89,106.912,106.93,106.912,106.929,136.24,False
'2018-04-11T21:04:00',106.927,106.928,106.91,106.917,179.82,106.93,106.93,106.913,106.921,215.3,False
'2018-04-11T21:05:00',106.916,106.916,106.899,106.903,178.3,106.92,106.92,106.902,106.907,216.12,False
'2018-04-11T21:06:00',106.905,106.907,106.888,106.892,190.32,106.908,106.911,106.892,106.895,128.03,False
'2018-04-11T21:07:00',106.892,106.897,106.869,106.871,131.36,106.895,106.9,106.872,106.874,164.16,False
'2018-04-11T21:08:00',106.872,106.874,106.846,106.853,182.03,106.874,106.877,106.849,106.856,247.8,False
'2018-04-11T21:09:00',106.853,106.862,106.825,106.834,183.8,106.857,106.866,106.828,106.837,215.47,True
'2018-04-11T21:10:00',106.834,106.85,106.834,106.842,171.44,106.838,106.852,106.837,106.846,272.15,True
'2018-04-11T21:11:00',106.842,106.857,106.834,106.848,171.84,106.845,106.86,106.838,106.85,165.47,False
'2018-04-11T21:12:00',106.848,106.851,106.823,106.836,209.14,106.85,106.853,106.827,106.839,148.93,True
'2018-04-11T21:13:00',106.835,106.838,106.826,106.836,152.94,106.839,106.841,106.83,106.84,208.24,True
'2018-04-11T21:14:00',106.836,106.845,106.83,106.839,161.96,106.839,106.849,106.832,106.841,225.53,False
'2018-04-11T21:15:00',106.838,106.839,106.819,106.829,124.46,106.841,106.841,106.821,106.832,200.72,False
'2018-04-11T21:16:00',106.83,106.84,106.796,106.802,183.69,106.833,106.843,106.8,106.806,280.65,True
'2018-04-11T21:17:00',106.802,106.829,106.801,106.828,152.39,106.805,106.832,106.804,106.832,215.09,False
'2018-04-11T21:18:00',106.83,106.83,106.806,106.816,198.1,106.833,106.833,106.81,106.819,201.09,False
'2018-04-11T21:19:00',106.817,106.824,106.806,106.814,170.45,106.82,106.827,106.808,106.817,185.79,True
'2018-04-11T21:20:00',106.814,106.819,106.797,106.817,150.55,106.817,106.822,106.8,106.82,146.08,False
'2018-04-11T21:21:00',106.817,106.824,106.801,106.809,94.12,106.82,106.827,106.802,106.812,147.12,False
'2018-04-11T21:22:00',106.808,106.817,106.789,106.797,141.53,106.811,106.82,106.792,106.801,184.66,True
'2018-04-11T21:23:00',106.799,106.802,106.78,106.801,195.89,106.801,106.806,106.783,106.805,183.09,False
'2018-04-11T21:24:00',106.8,106.802,106.786,106.795,150.51,106.803,106.805,106.789,106.798,166.23,True
'2018-04-11T21:25:00',106.795,106.808,106.795,106.801,150.51,106.798,106.812,106.798,106.805,159.18,True
'2018-04-11T21:26:00',106.802,106.826,106.796,106.816,176.87,106.805,106.829,106.799,106.819,161.35,True
'2018-04-11T21:27:00',106.815,106.821,106.811,106.821,132.7,106.818,106.824,106.816,106.824,177.68,False
'2018-04-11T21:28:00',106.824,106.825,106.813,106.813,109.69,106.827,106.827,106.816,106.816,115.38,True
'2018-04-11T21:29:00',106.813,106.821,106.799,106.82,160.8,106.816,106.824,106.802,106.823,212.7,True
'2018-04-11T21:30:00',106.819,106.831,106.815,106.823,121.98,106.822,106.834,106.818,106.826,123.18,False
'2018-04-11T21:31:00',106.823,106.826,106.809,106.809,69.54,106.825,106.829,106.812,106.812,90.11,True
'2018-04-11T21:32:00',106.808,106.81,106.803,106.81,60.2,106.811,106.813,106.806,106.812,85.78,True
'2018-04-11T21:33:00',106.812,106.849,106.81,106.848,165.32,106.813,106.851,106.813,106.85,199.96,False
'2018-04-11T21:34:00',106.849,106.851,106.829,106.83,83.04,106.85,106.854,106.832,106.833,99.34,False
'2018-04-11T21:35:00',106.831,106.832,106.82,106.829,161.02,106.834,106.835,106.823,106.832,114.62,True
'2018-04-11T21:36:00',106.829,106.837,106.824,106.83,111.5,106.832,106.84,106.826,106.833,126.02,True
'2018-04-11T21:37:00',106.83,106.842,106.829,106.842,83.22,106.833,106.845,106.832,106.845,113.31,True
'2018-04-11T21:38:00',106.843,106.852,106.842,106.848,92.71,106.846,106.856,106.844,106.851,80.38,True
'2018-04-11T21:39:00',106.848,106.851,106.847,106.851,61.72,106.851,106.853,106.85,106.852,57.58,True
'2018-04-11T21:40:00',106.856,106.89,106.856,106.877,160.97,106.858,106.893,106.858,106.88,194.39,True
'2018-04-11T21:41:00',106.877,106.884,106.877,106.878,121.19,106.881,106.887,106.88,106.881,124.25,False
'2018-04-11T21:42:00',106.878,106.883,106.872,106.877,140.32,106.881,106.886,106.874,106.881,153.69,False
'2018-04-11T21:43:00',106.877,106.882,106.865,106.866,126.09,106.881,106.885,106.868,106.868,156.71,False
'2018-04-11T21:44:00',106.864,106.87,106.855,106.859,163.58,106.868,106.874,106.858,106.863,219.13,False
'2018-04-11T21:45:00',106.859,106.87,106.853,106.859,117.56,106.863,106.873,106.856,106.863,196.62,False
'2018-04-11T21:46:00',106.86,106.867,106.854,106.858,93.82,106.863,106.87,106.857,106.86,137.89,False
'2018-04-11T21:47:00',106.858,106.86,106.853,106.854,113.7,106.861,106.863,106.857,106.858,118.36,False
'2018-04-11T21:48:00',106.854,106.854,106.836,106.836,118.4,106.858,106.858,106.838,106.839,133.25,False
'2018-04-11T21:49:00',106.835,106.839,106.829,106.83,129.86,106.839,106.842,106.831,106.832,81.72,False
'2018-04-11T21:50:00',106.829,106.829,106.816,106.821,153.44,106.83,106.83,106.819,106.823,150.77,False
'2018-04-11T21:51:00',106.821,106.823,106.814,106.814,85.82,106.825,106.827,106.817,106.817,90.54,True
'2018-04-11T21:52:00',106.813,106.828,106.811,106.824,142.5,106.816,106.832,106.813,106.827,133.64,True
'2018-04-11T21:53:00',106.825,106.835,106.824,106.832,83.36,106.828,106.837,106.827,106.836,54.62,False
'2018-04-11T21:54:00',106.832,106.833,106.826,106.832,85.65,106.835,106.836,106.83,106.835,92.91,True
'2018-04-11T21:55:00',106.833,106.843,106.833,106.839,151.28,106.835,106.847,106.835,106.842,130.47,True
'2018-04-11T21:56:00',106.838,106.846,106.832,106.844,137.64,106.842,106.847,106.835,106.847,149.43,True
'2018-04-11T21:57:00',106.844,106.855,106.844,106.85,60.21,106.847,106.858,106.847,106.853,62.01,False
'2018-04-11T21:58:00',106.85,106.854,106.837,106.849,78.79,106.853,106.858,106.841,106.852,129.65,True
'2018-04-11T21:59:00',106.849,106.864,106.848,106.854,135.81,106.851,106.868,106.85,106.857,96.36,True
'2018-04-11T22:00:00',106.855,106.873,106.855,106.861,119.12,106.858,106.876,106.858,106.864,161.92,True
'2018-04-11T22:01:00',106.862,106.862,106.86,106.861,47.58,106.865,106.865,106.864,106.865,85.41,True
'2018-04-11T22:02:00',106.861,106.871,106.86,106.867,65.36,106.865,106.875,106.865,106.871,85.07,False
'2018-04-11T22:03:00',106.867,106.867,106.86,106.86,46.22,106.871,106.871,106.864,106.864,53.46,False
'2018-04-11T22:04:00',106.86,106.86,106.86,106.86,35.14,106.864,106.865,106.863,106.863,61.81,True
'2018-04-11T22:05:00',106.86,106.86,106.86,106.86,19.29,106.864,106.864,106.863,106.864,31.89,False
'2018-04-11T22:06:00',106.86,106.86,106.854,106.854,37.4,106.864,106.864,106.857,106.857,19.3,False
'2018-04-11T22:07:00',106.854,106.854,106.853,106.853,31.35,106.858,106.858,106.856,106.856,21.25,False
'2018-04-11T22:08:00',106.852,106.852,106.847,106.848,30.61,106.856,106.856,106.852,106.852,40.84,False
'2018-04-11T22:09:00',106.847,106.847,106.842,106.844,25.68,106.85,106.85,106.845,106.846,26.72,True
'2018-04-11T22:10:00',106.844,106.85,106.844,106.849,12.12,106.847,106.852,106.847,106.852,13.9,False
'2018-04-11T22:11:00',106.848,106.849,106.848,106.849,11.0,106.851,106.852,106.851,106.852,12.69,True
'2018-04-11T22:12:00',106.848,106.85,106.848,106.85,40.61,106.851,106.852,106.851,106.852,29.85,False
'2018-04-11T22:13:00',106.85,106.851,106.843,106.843,24.73,106.852,106.852,106.847,106.847,23.21,True
'2018-04-11T22:14:00',106.843,106.847,106.843,106.847,40.85,106.846,106.851,106.846,106.851,21.39,True
'2018-04-11T22:15:00',106.847,106.849,106.847,106.849,42.49,106.851,106.853,106.851,106.853,55.73,False
'2018-04-11T22:16:00',106.849,106.85,106.849,106.849,23.04,106.852,106.853,106.852,106.852,29.92,True
'2018-04-11T22:17:00',106.849,106.854,106.848,106.85,44.86,106.852,106.856,106.852,106.854,62.16,True
'2018-04-11T22:18:00',106.85,106.853,106.847,106.853,37.37,106.854,106.857,106.852,106.857,43.55,False
'2018-04-11T22:19:00',106.853,106.853,106.846,106.846,33.48,106.857,106.857,106.85,106.85,36.82,False
'2018-04-11T22:20:00',106.846,106.846,106.842,106.842,51.55,106.849,106.849,106.846,106.846,42.79,False
'2018-04-11T22:21:00',106.842,106.842,106.842,106.842,20.6,106.846,106.846,106.846,106.846,22.72,False
'2018-04-11T22:22:00',106.842,106.844,106.838,106.838,47.55,106.846,106.847,106.842,106.842,49.35,False
'2018-04-11T22:23:00',106.838,106.838,106.835,106.835,33.99,106.842,106.842,106.839,106.839,42.87,False
'2018-04-11T22:24:00',106.835,106.835,106.827,106.827,43.88,106.838,106.838,106.83,106.83,37.35,False
'2018-04-11T22:25:00',106.829,106.829,106.807,106.807,38.54,106.831,106.831,106.81,106.81,79.64,False
'2018-04-11T22:26:00',106.807,106.813,106.8,106.801,60.91,106.811,106.817,106.803,106.805,57.74,False
'2018-04-11T22:27:00',106.801,106.801,106.797,106.797,35.28,106.805,106.805,106.801,106.801,36.39,True
'2018-04-11T22:28:00',106.801,106.805,106.8,106.803,44.07,106.804,106.807,106.803,106.807,52.27,True
'2018-04-11T22:29:00',106.805,106.81,106.804,106.809,91.97,106.808,106.813,106.808,106.813,69.51,True
'2018-04-11T22:30:00',106.81,106.829,106.81,106.829,29.59,106.813,106.831,106.813,106.831,37.4,True
'2018-04-11T22:31:00',106.829,106.833,106.829,106.83,11.22,106.832,106.836,106.832,106.832,19.25,False
'2018-04-11T22:32:00',106.83,106.83,106.82,106.82,12.49,106.833,106.834,106.824,106.824,22.1,True
'2018-04-11T22:33:00',106.82,106.833,106.819,106.833,22.97,106.824,106.837,106.823,106.836,23.83,False
'2018-04-11T22:34:00',106.834,106.837,106.831,106.833,21.96,106.837,106.84,106.834,106.836,30.11,True
'2018-04-11T22:35:00',106.833,106.839,106.833,106.838,30.5,106.836,106.843,106.836,106.843,56.31,False
'2018-04-11T22:36:00',106.838,106.839,106.835,106.836,29.22,106.841,106.842,106.838,106.84,36.38,False
'2018-04-11T22:37:00',106.835,106.835,106.828,106.828,29.64,106.838,106.838,106.832,106.832,37.88,False
'2018-04-11T22:38:00',106.827,106.827,106.819,106.819,15.48,106.831,106.831,106.823,106.823,14.35,False
'2018-04-11T22:39:00',106.817,106.817,106.813,106.813,24.02,106.822,106.822,106.818,106.818,32.92,False
'2018-04-11T22:40:00',106.813,106.813,106.809,106.809,24.21,106.817,106.818,106.813,106.813,30.71,True
'2018-04-11T22:41:00',106.81,106.814,106.808,106.814,45.74,106.814,106.819,106.812,106.819,45.23,False
'2018-04-11T22:42:00',106.814,106.815,106.81,106.81,67.95,106.819,106.819,106.813,106.813,78.04,True
'2018-04-11T22:43:00',106.81,106.815,106.807,106.814,51.08,106.814,106.818,106.811,106.818,37.04,False
'2018-04-11T22:44:00',106.814,106.815,106.814,106.814,26.44,106.818,106.819,106.818,106.818,12.85,True
'2018-04-11T22:45:00',106.813,106.82,106.813,106.816,29.47,106.815,106.823,106.815,106.82,36.68,False
'2018-04-11T22:46:00',106.816,106.816,106.812,106.814,21.85,106.82,106.82,106.815,106.818,43.16,False
'2018-04-11T22:47:00',106.813,106.814,106.788,106.803,126.6,106.817,106.818,106.792,106.808,110.74,True
'2018-04-11T22:48:00',106.806,106.819,106.805,106.813,89.17,106.81,106.823,106.81,106.818,76.36,False
'2018-04-11T22:49:00',106.814,106.817,106.81,106.81,33.93,106.819,106.823,106.815,106.815,32.77,False
'2018-04-11T22:50:00',106.809,106.814,106.806,106.806,37.17,106.814,106.817,106.811,106.812,32.76,False
'2018-04-11T22:51:00',106.806,106.806,106.804,106.804,14.91,106.811,106.811,106.809,106.809,11.92,False
'2018-04-11T22:52:00',106.804,106.804,106.798,106.798,24.58,106.809,106.809,106.802,106.802,24.63,False
'2018-04-11T22:53:00',106.798,106.798,106.785,106.785,24.2,106.803,106.803,106.79,106.791,26.29,True
'2018-04-11T22:54:00',106.786,106.799,106.786,106.799,45.81,106.791,106.805,106.791,106.805,44.8,False
'2018-04-11T22:55:00',106.799,106.799,106.785,106.785,41.65,106.804,106.804,106.791,106.791,45.02,False
'2018-04-11T22:56:00',106.785,106.786,106.784,106.785,12.97,106.791,106.791,106.788,106.791,13.6,False
'2018-04-11T22:57:00',106.785,106.786,106.782,106.784,31.25,106.791,106.791,106.787,106.789,22.24,True
'2018-04-11T22:58:00',106.787,106.792,106.786,106.79,55.01,106.79,106.798,106.79,106.796,49.99,False
'2018-04-11T22:59:00',106.79,106.801,106.785,106.786,89.34,106.795,106.804,106.793,106.8,86.25,False
'2018-04-11T23:00:00',106.785,106.793,106.776,106.784,25.49,106.799,106.819,106.799,106.804,25.83,True
'2018-04-11T23:01:00',106.781,106.79,106.781,106.785,10.49,106.804,106.816,106.804,106.81,7.45,True
'2018-04-11T23:02:00',106.787,106.814,106.786,106.808,146.61,106.81,106.832,106.808,106.832,184.5,True
'2018-04-11T23:03:00',106.808,106.814,106.797,106.811,81.0,106.829,106.835,106.821,106.835,69.89,False
'2018-04-11T23:04:00',106.812,106.813,106.8,106.801,183.19,106.835,106.842,106.83,106.833,288.94,False
'2018-04-11T23:05:00',106.799,106.813,106.793,106.796,236.38,106.832,106.835,106.805,106.807,253.6,True
'2018-04-11T23:06:00',106.795,106.808,106.791,106.807,234.91,106.803,106.818,106.802,106.813,184.5,False
'2018-04-11T23:07:00',106.805,106.808,106.804,106.804,114.54,106.813,106.814,106.812,106.813,91.0,False
'2018-04-11T23:08:00',106.805,106.807,106.782,106.786,211.1,106.814,106.814,106.799,106.8,189.87,False
'2018-04-11T23:09:00',106.786,106.79,106.782,106.784,205.12,106.8,106.802,106.797,106.797,193.78,True
'2018-04-11T23:10:00',106.784,106.8,106.784,106.796,295.61,106.802,106.81,106.799,106.805,357.13,True
'2018-04-11T23:11:00',106.8,106.804,106.795,106.803,185.33,106.808,106.812,106.803,106.81,198.69,False
'2018-04-11T23:12:00',106.801,106.806,106.797,106.798,109.97,106.81,106.816,106.806,106.806,114.78,True
'2018-04-11T23:13:00',106.798,106.799,106.795,106.799,79.14,106.805,106.81,106.805,106.808,82.2,True
'2018-04-11T23:14:00',106.798,106.806,106.797,106.804,89.57,106.808,106.814,106.806,106.812,109.43,True
'2018-04-11T23:15:00',106.804,106.844,106.8,106.83,207.76,106.812,106.874,106.811,106.845,107.15,False
'2018-04-11T23:16:00',106.831,106.833,106.798,106.825,125.69,106.845,106.847,106.805,106.84,108.41,True
'2018-04-11T23:17:00',106.825,106.84,106.813,106.83,91.29,106.84,106.847,106.829,106.847,76.44,False
'2018-04-11T23:18:00',106.817,106.832,106.793,106.798,133.7,106.841,106.847,106.821,106.826,140.84,False
'2018-04-11T23:19:00',106.801,106.813,106.789,106.797,125.29,106.826,106.826,106.815,106.821,108.98,True
'2018-04-11T23:20:00',106.792,106.812,106.791,106.81,92.53,106.821,106.834,106.817,106.825,86.85,True
'2018-04-11T23:21:00',106.809,106.813,106.796,106.813,147.86,106.829,106.835,106.818,106.823,119.64,False
'2018-04-11T23:22:00',106.806,106.814,106.794,106.809,160.69,106.823,106.829,106.816,106.82,109.59,False
'2018-04-11T23:23:00',106.809,106.812,106.801,106.809,144.3,106.82,106.826,106.817,106.819,75.03,True
'2018-04-11T23:24:00',106.812,106.813,106.8,106.81,105.75,106.819,106.823,106.818,106.821,76.16,False
'2018-04-11T23:25:00',106.81,106.813,106.799,106.808,108.29,106.822,106.83,106.816,106.822,84.0,True
'2018-04-11T23:26:00',106.808,106.813,106.798,106.812,131.59,106.822,106.83,106.822,106.825,91.21,False
'2018-04-11T23:27:00',106.812,106.816,106.789,106.789,133.84,106.825,106.83,106.81,106.818,88.6,True
'2018-04-11T23:28:00',106.789,106.807,106.789,106.804,81.92,106.818,106.818,106.807,106.818,88.26,True
'2018-04-11T23:29:00',106.808,106.81,106.798,106.806,143.52,106.819,106.821,106.81,106.817,180.64,False
'2018-04-11T23:30:00',106.803,106.82,106.794,106.803,304.61,106.816,106.832,106.802,106.812,366.91,True
'2018-04-11T23:31:00',106.799,106.832,106.794,106.828,149.36,106.809,106.844,106.803,106.841,180.05,True
'2018-04-11T23:32:00',106.829,106.837,106.819,106.834,65.02,106.84,106.848,106.831,106.846,68.11,False
'2018-04-11T23:33:00',106.834,106.836,106.822,106.824,49.58,106.845,106.847,106.833,106.835,54.18,False
'2018-04-11T23:34:00',106.822,106.823,106.822,106.822,73.73,106.834,106.834,106.831,106.832,51.94,True
'2018-04-11T23:35:00',106.822,106.833,106.819,106.83,60.1,106.831,106.844,106.83,106.841,65.04,False
'2018-04-11T23:36:00',106.829,106.831,106.825,106.825,24.34,106.842,106.842,106.835,106.836,23.81,True
'2018-04-11T23:37:00',106.825,106.832,106.823,106.827,16.96,106.835,106.843,106.835,106.838,19.82,False
'2018-04-11T23:38:00',106.827,106.827,106.826,106.827,26.01,106.836,106.836,106.834,106.835,25.41,False
'2018-04-11T23:39:00',106.827,106.827,106.827,106.827,6.6,106.835,106.836,106.834,106.834,8.24,False
'2018-04-11T23:40:00',106.824,106.825,106.824,106.824,10.14,106.836,106.836,106.835,106.836,7.26,True
'2018-04-11T23:41:00',106.828,106.834,106.828,106.832,11.7,106.836,106.842,106.836,106.84,18.26,False
'2018-04-11T23:42:00',106.833,106.833,106.818,106.819,31.23,106.84,106.84,106.826,106.826,43.39,False
'2018-04-11T23:43:00',106.819,106.819,106.803,106.816,38.07,106.826,106.826,106.817,106.825,49.55,False
'2018-04-11T23:44:00',106.817,106.817,106.811,106.813,15.85,106.824,106.824,106.821,106.821,22.22,False
'2018-04-11T23:45:00',106.813,106.813,106.805,106.805,14.15,106.821,106.821,106.816,106.816,16.26,True
'2018-04-11T23:46:00',106.806,106.809,106.803,106.807,31.13,106.817,106.821,106.816,106.82,32.19,True
'2018-04-11T23:47:00',106.808,106.809,106.807,106.808,13.84,106.821,106.822,106.82,106.822,14.71,False
'2018-04-11T23:48:00',106.808,106.808,106.806,106.808,19.21,106.821,106.821,106.82,106.82,26.12,True
'2018-04-11T23:49:00',106.807,106.819,106.806,106.813,78.84,106.82,106.84,106.82,106.832,82.97,True
'2018-04-11T23:50:00',106.813,106.825,106.807,106.821,83.18,106.831,106.835,106.822,106.829,65.84,False
'2018-04-11T23:51:00',106.821,106.825,106.815,106.818,120.8,106.83,106.83,106.827,106.827,75.78,True
'2018-04-11T23:52:00',106.818,106.828,106.817,106.82,75.67,106.827,106.837,106.827,106.831,69.19,False
'2018-04-11T23:53:00',106.821,106.824,106.816,106.816,67.48,106.831,106.833,106.823,106.823,80.79,False
'2018-04-11T23:54:00',106.816,106.818,106.813,106.813,26.91,106.824,106.825,106.822,106.822,47.28,False
'2018-04-11T23:55:00',106.805,106.805,106.789,106.79,112.59,106.815,106.815,106.802,106.804,79.0,True
'2018-04-11T23:56:00',106.791,106.8,106.789,106.792,59.71,106.804,106.809,106.799,106.805,50.33,True
'2018-04-11T23:57:00',106.792,106.792,106.792,106.792,4.35,106.805,106.806,106.805,106.806,3.2,True
'2018-04-11T23:58:00',106.803,106.807,106.794,106.802,34.79,106.808,106.818,106.807,106.814,28.94,False
'2018-04-11T23:59:00',106.805,106.805,106.796,106.798,11.85,106.813,106.813,106.803,106.806,1.88,False
'2018-04-12T00:00:00',106.797,106.807,106.796,106.796,45.99,106.806,106.81,106.802,106.802,78.4,False
'2018-04-12T00:01:00',106.796,106.797,106.795,106.796,12.92,106.804,106.804,106.801,106.801,16.37,True
'2018-04-12T00:02:00',106.795,106.797,106.786,106.797,75.63,106.801,106.804,106.791,106.803,52.77,False
'2018-04-12T00:03:00',106.798,106.798,106.791,106.796,77.74,106.803,106.804,106.796,106.801,64.65,False
'2018-04-12T00:04:00',106.794,106.798,106.79,106.794,62.58,106.799,106.806,106.798,106.799,78.37,True
'2018-04-12T00:05:00',106.794,106.795,106.79,106.795,19.47,106.8,106.801,106.796,106.801,25.27,False
'2018-04-12T00:06:00',106.796,106.796,106.79,106.792,13.65,106.801,106.803,106.795,106.798,19.91,False
'2018-04-12T00:07:00',106.792,106.792,106.792,106.792,2.0,106.798,106.798,106.798,106.798,2.94,True
'2018-04-12T00:08:00',106.793,106.795,106.791,106.795,11.23,106.798,106.802,106.797,106.802,19.99,True
'2018-04-12T00:09:00',106.796,106.797,106.796,106.797,3.0,106.802,106.803,106.802,106.803,5.24,False
'2018-04-12T00:10:00',106.794,106.794,106.79,106.794,15.78,106.8,106.8,106.795,106.799,21.56,False
'2018-04-12T00:11:00',106.795,106.795,106.79,106.792,18.31,106.8,106.8,106.795,106.797,24.78,True
'2018-04-12T00:12:00',106.793,106.796,106.79,106.796,9.0,106.797,106.8,106.795,106.8,12.86,True
'2018-04-12T00:13:00',106.799,106.801,106.799,106.801,6.0,106.803,106.806,106.803,106.805,10.94,True
'2018-04-12T00:14:00',106.802,106.802,106.802,106.802,3.5,106.805,106.806,106.805,106.805,4.75,True
'2018-04-12T00:15:00',106.801,106.802,106.801,106.802,5.0,106.805,106.806,106.803,106.806,7.87,False
'2018-04-12T00:16:00',106.801,106.801,106.795,106.8,8.76,106.806,106.806,106.799,106.803,23.23,True
'2018-04-12T00:17:00',106.801,106.801,106.801,106.801,2.0,106.803,106.805,106.803,106.805,2.69,False
'2018-04-12T00:18:00',106.801,106.802,106.801,106.802,3.0,106.804,106.804,106.803,106.803,3.0,True
'2018-04-12T00:19:00',106.802,106.802,106.802,106.802,1.0,106.805,106.805,106.805,106.805,1.69,True
'2018-04-12T00:20:00',106.803,106.804,106.803,106.803,5.0,106.804,106.808,106.804,106.808,8.44,True
'2018-04-12T00:21:00',106.804,106.812,106.804,106.81,12.25,106.809,106.813,106.808,106.812,20.15,False
'2018-04-12T00:22:00',106.809,106.809,106.805,106.805,5.0,106.811,106.811,106.808,106.808,5.5,True
'2018-04-12T00:23:00',106.805,106.807,106.805,106.807,5.0,106.81,106.812,106.81,106.81,12.12,True
'2018-04-12T00:24:00',106.806,106.808,106.806,106.808,7.25,106.81,106.812,106.81,106.81,14.45,True
'2018-04-12T00:25:00',106.806,106.809,106.804,106.809,10.02,106.81,106.812,106.806,106.812,23.92,False
'2018-04-12T00:26:00',106.806,106.808,106.806,106.808,5.57,106.808,106.812,106.808,106.811,9.25,True
'2018-04-12T00:27:00',106.809,106.809,106.807,106.809,7.0,106.811,106.811,106.809,106.81,14.75,True
'2018-04-12T00:28:00',106.809,106.812,106.809,106.81,18.01,106.812,106.816,106.812,106.814,28.68,True
'2018-04-12T00:29:00',106.81,106.811,106.81,106.811,2.01,106.815,106.815,106.815,106.815,3.75,True
'2018-04-12T00:30:00',106.81,106.816,106.81,106.813,22.78,106.815,106.821,106.815,106.817,51.69,True
'2018-04-12T00:31:00',106.81,106.816,106.805,106.815,22.83,106.812,106.818,106.808,106.818,28.61,True
'2018-04-12T00:32:00',106.816,106.822,106.813,106.815,43.72,106.818,106.823,106.817,106.82,31.0,True
'2018-04-12T00:33:00',106.815,106.816,106.814,106.816,33.49,106.819,106.82,106.817,106.82,25.5,False
'2018-04-12T00:34:00',106.815,106.816,106.813,106.815,17.06,106.819,106.82,106.817,106.819,19.82,True
'2018-04-12T00:35:00',106.815,106.816,106.815,106.816,3.96,106.819,106.82,106.819,106.82,2.0,False
'2018-04-12T00:36:00',106.816,106.816,106.813,106.816,7.1,106.819,106.82,106.817,106.82,11.06,False
'2018-04-12T00:37:00',106.815,106.816,106.815,106.816,2.0,106.82,106.82,106.82,106.82,3.74,False
'2018-04-12T00:38:00',106.815,106.815,106.814,106.815,7.23,106.82,106.82,106.817,106.82,6.49,True
'2018-04-12T00:39:00',106.815,106.817,106.811,106.817,30.94,106.82,106.822,106.815,106.822,23.74,False
'2018-04-12T00:40:00',106.819,106.822,106.816,106.817,16.55,106.822,106.825,106.82,106.822,11.43,True
'2018-04-12T00:41:00',106.818,106.821,106.818,106.819,14.49,106.823,106.826,106.822,106.822,12.43,True
'2018-04-12T00:42:00',106.819,106.822,106.819,106.821,13.58,106.824,106.826,106.824,106.826,10.63,False
'2018-04-12T00:43:00',106.822,106.823,106.821,106.821,5.89,106.827,106.828,106.826,106.826,4.37,False
'2018-04-12T00:44:00',106.822,106.822,106.819,106.819,8.02,106.826,106.827,106.823,106.823,6.88,False
'2018-04-12T00:45:00',106.819,106.819,106.816,106.818,22.18,106.823,106.824,106.82,106.823,18.0,False
'2018-04-12T00:46:00',106.817,106.817,106.812,106.812,17.33,106.821,106.821,106.817,106.817,11.7,False
'2018-04-12T00:47:00',106.812,106.812,106.805,106.805,25.02,106.817,106.817,106.81,106.811,26.86,True
'2018-04-12T00:48:00',106.809,106.829,106.809,106.826,88.43,106.811,106.833,106.811,106.83,85.72,False
'2018-04-12T00:49:00',106.828,106.829,106.82,106.82,26.51,106.831,106.833,106.825,106.826,23.69,False
'2018-04-12T00:50:00',106.821,106.824,106.815,106.816,33.87,106.826,106.828,106.818,106.821,30.03,True
'2018-04-12T00:51:00',106.816,106.818,106.816,106.818,2.12,106.821,106.822,106.821,106.822,4.13,True
'2018-04-12T00:52:00',106.818,106.822,106.818,106.821,12.93,106.823,106.827,106.823,106.826,9.52,True
'2018-04-12T00:53:00',106.824,106.829,106.824,106.828,12.56,106.827,106.834,106.827,106.834,26.84,False
'2018-04-12T00:54:00',106.829,106.829,106.821,106.821,10.57,106.835,106.835,106.825,106.825,16.81,False
'2018-04-12T00:55:00',106.821,106.821,106.812,106.812,13.15,106.824,106.824,106.814,106.814,20.75,False
'2018-04-12T00:56:00',106.812,106.812,106.811,106.811,7.86,106.815,106.816,106.815,106.816,7.81,False
'2018-04-12T00:57:00',106.811,106.811,106.805,106.805,5.37,106.816,106.816,106.81,106.81,7.01,False
'2018-04-12T00:58:00',106.805,106.805,106.805,106.805,1.0,106.809,106.809,106.809,106.809,1.0,False
'2018-04-12T00:59:00',106.804,106.804,106.8,106.8,27.25,106.809,106.809,106.804,106.804,31.67,True
'2018-04-12T01:00:00',106.801,106.809,106.801,106.809,11.0,106.804,106.813,106.804,106.813,16.19,True
'2018-04-12T01:01:00',106.81,106.813,106.804,106.811,20.76,106.814,106.817,106.807,106.815,30.1,False
'2018-04-12T01:02:00',106.811,106.811,106.811,106.811,0.0,106.815,106.815,106.815,106.815,0.0,True
'2018-04-12T01:03:00',106.814,106.817,106.814,106.817,5.5,106.818,106.821,106.818,106.821,15.51,False
'2018-04-12T01:04:00',106.816,106.817,106.811,106.817,26.55,106.821,106.821,106.815,106.821,27.84,False
'2018-04-12T01:05:00',106.815,106.817,106.811,106.811,24.33,106.819,106.821,106.815,106.815,19.25,True
'2018-04-12T01:06:00',106.811,106.865,106.81,106.821,179.63,106.816,106.867,106.814,106.825,148.02,False
'2018-04-12T01:07:00',106.821,106.824,106.82,106.82,14.35,106.826,106.827,106.825,106.825,14.99,True
'2018-04-12T01:08:00',106.821,106.83,106.82,106.829,48.0,106.826,106.834,106.825,106.832,50.42,False
'2018-04-12T01:09:00',106.828,106.833,106.815,106.817,59.78,106.833,106.838,106.821,106.824,79.48,True
'2018-04-12T01:10:00',106.817,106.83,106.817,106.824,41.31,106.824,106.835,106.824,106.831,46.6,False
'2018-04-12T01:11:00',106.823,106.823,106.823,106.823,2.32,106.83,106.83,106.83,106.83,3.45,False
'2018-04-12T01:12:00',106.823,106.823,106.823,106.823,1.0,106.829,106.829,106.829,106.829,3.56,False
'2018-04-12T01:13:00',106.822,106.822,106.822,106.822,2.25,106.828,106.828,106.828,106.828,1.12,True
'2018-04-12T01:14:00',106.824,106.827,106.824,106.824,14.12,106.829,106.831,106.829,106.831,37.91,True
'2018-04-12T01:15:00',106.824,106.829,106.824,106.827,43.83,106.831,106.833,106.831,106.833,50.88,False
'2018-04-12T01:16:00',106.827,106.827,106.821,106.823,9.46,106.832,106.832,106.827,106.828,21.41,False
'2018-04-12T01:17:00',106.823,106.823,106.821,106.821,21.89,106.828,106.828,106.828,106.828,19.09,True
'2018-04-12T01:18:00',106.824,106.834,106.821,106.834,46.28,106.828,106.84,106.828,106.838,36.24,False
'2018-04-12T01:19:00',106.835,106.835,106.834,106.834,3.0,106.839,106.839,106.838,106.838,4.24,True
'2018-04-12T01:20:00',106.834,106.835,106.832,106.834,33.94,106.838,106.839,106.836,106.839,51.26,False
'2018-04-12T01:21:00',106.833,106.833,106.829,106.829,10.24,106.838,106.838,106.833,106.833,16.59,False
'2018-04-12T01:22:00',106.828,106.829,106.828,106.828,3.3,106.833,106.834,106.833,106.833,8.93,False
'2018-04-12T01:23:00',106.827,106.828,106.824,106.828,19.61,106.832,106.833,106.828,106.833,19.21,False
'2018-04-12T01:24:00',106.828,106.83,106.827,106.827,13.01,106.832,106.833,106.832,106.832,22.79,False
'2018-04-12T01:25:00',106.826,106.826,106.82,106.82,14.19,106.833,106.833,106.827,106.827,24.24,False
'2018-04-12T01:26:00',106.82,106.82,106.819,106.819,9.33,106.825,106.827,106.825,106.826,22.19,False
'2018-04-12T01:27:00',106.82,106.82,106.816,106.816,7.51,106.826,106.826,106.822,106.822,12.44,True
'2018-04-12T01:28:00',106.817,106.818,106.817,106.818,2.0,106.822,106.822,106.822,106.822,3.63,True
'2018-04-12T01:29:00',106.818,106.828,106.818,106.828,26.96,106.823,106.833,106.823,106.833,38.67,False
'2018-04-12T01:30:00',106.828,106.828,106.81,106.812,58.34,106.833,106.833,106.814,106.817,78.93,True
'2018-04-12T01:31:00',106.813,106.816,106.81,106.816,25.23,106.817,106.821,106.814,106.821,61.76,False
'2018-04-12T01:32:00',106.816,106.822,106.814,106.816,50.98,106.82,106.827,106.82,106.821,44.13,False
'2018-04-12T01:33:00',106.815,106.815,106.811,106.812,14.84,106.818,106.818,106.816,106.816,31.16,False
'2018-04-12T01:34:00',106.812,106.816,106.797,106.798,142.9,106.817,106.822,106.802,106.804,137.15,True
'2018-04-12T01:35:00',106.799,106.801,106.798,106.799,16.29,106.804,106.805,106.803,106.805,25.35,False
'2018-04-12T01:36:00',106.799,106.8,106.792,106.792,39.84,106.804,106.804,106.794,106.794,63.19,True
'2018-04-12T01:37:00',106.791,106.804,106.791,106.804,83.52,106.794,106.81,106.794,106.81,85.2,False
'2018-04-12T01:38:00',106.805,106.805,106.802,106.802,9.11,106.811,106.811,106.806,106.806,14.66,False
'2018-04-12T01:39:00',106.802,106.802,106.801,106.802,12.11,106.806,106.807,106.805,106.805,12.55,True
'2018-04-12T01:40:00',106.802,106.803,106.802,106.802,27.17,106.805,106.808,106.805,106.807,15.86,False
'2018-04-12T01:41:00',106.802,106.803,106.8,106.803,30.47,106.807,106.807,106.803,106.805,63.08,False
'2018-04-12T01:42:00',106.803,106.806,106.803,106.803,11.11,106.807,106.808,106.805,106.805,15.15,False
'2018-04-12T01:43:00',106.801,106.801,106.801,106.801,5.62,106.806,106.806,106.806,106.806,1.62,True
'2018-04-12T01:44:00',106.801,106.807,106.796,106.807,51.36,106.804,106.81,106.798,106.809,70.27,True
'2018-04-12T01:45:00',106.807,106.815,106.802,106.815,108.91,106.809,106.82,106.806,106.82,99.54,True
'2018-04-12T01:46:00',106.818,106.822,106.817,106.817,36.09,106.823,106.827,106.821,106.822,42.95,False
'2018-04-12T01:47:00',106.817,106.817,106.812,106.814,92.24,106.821,106.821,106.816,106.818,87.79,False
'2018-04-12T01:48:00',106.813,106.814,106.812,106.813,64.49,106.817,106.819,106.817,106.817,51.48,False
'2018-04-12T01:49:00',106.813,106.814,106.809,106.809,34.84,106.817,106.818,106.812,106.813,39.93,False
'2018-04-12T01:50:00',106.808,106.81,106.808,106.809,34.3,106.811,106.814,106.811,106.812,34.25,True
'2018-04-12T01:51:00',106.809,106.81,106.808,106.81,23.62,106.812,106.814,106.811,106.814,17.27,False
'2018-04-12T01:52:00',106.81,106.81,106.804,106.81,39.15,106.814,106.815,106.809,106.813,49.93,True
'2018-04-12T01:53:00',106.81,106.82,106.81,106.819,33.06,106.815,106.823,106.815,106.823,40.48,True
'2018-04-12T01:54:00',106.82,106.821,106.818,106.82,33.51,106.823,106.825,106.822,106.822,26.09,True
'2018-04-12T01:55:00',106.821,106.827,106.817,106.827,71.66,106.824,106.83,106.82,106.83,79.46,True
'2018-04-12T01:56:00',106.827,106.839,106.827,106.837,96.29,106.831,106.843,106.83,106.842,51.31,False
'2018-04-12T01:57:00',106.838,106.841,106.832,106.833,37.2,106.842,106.843,106.836,106.837,61.66,True
'2018-04-12T01:58:00',106.833,106.838,106.833,106.833,20.37,106.836,106.841,106.836,106.838,20.68,False
'2018-04-12T01:59:00',106.832,106.832,106.823,106.825,37.54,106.836,106.836,106.827,106.829,33.49,False
'2018-04-12T02:00:00',106.826,106.826,106.807,106.814,142.27,106.83,106.83,106.811,106.818,164.78,True
'2018-04-12T02:01:00',106.814,106.826,106.811,106.826,95.54,106.818,106.83,106.816,106.83,92.97,False
'2018-04-12T02:02:00',106.826,106.826,106.799,106.807,170.12,106.831,106.831,106.805,106.811,176.6,False
'2018-04-12T02:03:00',106.807,106.811,106.801,106.807,112.47,106.81,106.815,106.805,106.811,102.57,True
'2018-04-12T02:04:00',106.807,106.815,106.807,106.81,116.32,106.811,106.819,106.811,106.814,133.31,False
'2018-04-12T02:05:00',106.81,106.814,106.806,106.809,110.74,106.815,106.818,106.808,106.813,72.07,False
'2018-04-12T02:06:00',106.81,106.81,106.783,106.793,117.64,106.812,106.812,106.787,106.798,139.04,False
'2018-04-12T02:07:00',106.792,106.795,106.792,106.792,51.34,106.796,106.798,106.794,106.797,50.69,True
'2018-04-12T02:08:00',106.792,106.796,106.789,106.794,91.53,106.797,106.798,106.793,106.797,72.87,False
'2018-04-12T02:09:00',106.792,106.794,106.774,106.781,189.2,106.794,106.798,106.777,106.784,189.37,False
'2018-04-12T02:10:00',106.78,106.788,106.772,106.78,119.31,106.784,106.792,106.776,106.784,155.18,True
'2018-04-12T02:11:00',106.781,106.782,106.774,106.781,70.6,106.784,106.786,106.777,106.785,83.17,False
'2018-04-12T02:12:00',106.782,106.783,106.77,106.77,77.98,106.786,106.786,106.772,106.772,64.57,False
'2018-04-12T02:13:00',106.77,106.77,106.748,106.753,127.94,106.773,106.773,106.751,106.756,135.28,False
'2018-04-12T02:14:00',106.752,106.761,106.738,106.741,193.3,106.754,106.764,106.742,106.745,153.72,True
'2018-04-12T02:15:00',106.741,106.755,106.741,106.754,139.55,106.745,106.759,106.745,106.758,146.31,False
'2018-04-12T02:16:00',106.756,106.759,106.737,106.737,87.06,106.758,106.761,106.739,106.739,102.08,False
'2018-04-12T02:17:00',106.735,106.739,106.715,106.719,200.99,106.739,106.741,106.719,106.722,190.71,True
'2018-04-12T02:18:00',106.717,106.735,106.711,106.725,122.81,106.721,106.738,106.714,106.729,152.58,False
'2018-04-12T02:19:00',106.722,106.722,106.7,106.703,136.93,106.724,106.724,106.703,106.706,167.24,True
'2018-04-12T02:20:00',106.703,106.725,106.703,106.724,118.18,106.706,106.729,106.706,106.728,116.0,True
'2018-04-12T02:21:00',106.724,106.737,106.724,106.726,109.3,106.729,106.742,106.729,106.729,131.15,False
'2018-04-12T02:22:00',106.725,106.73,106.722,106.724,72.59,106.727,106.734,106.725,106.728,70.43,True
'2018-04-12T02:23:00',106.725,106.736,106.724,106.727,93.56,106.729,106.74,106.729,106.731,128.9,True
'2018-04-12T02:24:00',106.726,106.743,106.724,106.743,50.13,106.729,106.747,106.729,106.747,66.21,True
'2018-04-12T02:25:00',106.742,106.748,106.735,106.747,114.95,106.747,106.752,106.739,106.75,90.57,False
'2018-04-12T02:26:00',106.746,106.746,106.74,106.74,40.85,106.75,106.75,106.744,106.744,46.89,True
'2018-04-12T02:27:00',106.742,106.742,106.74,106.742,29.85,106.744,106.747,106.744,106.747,55.24,True
'2018-04-12T02:28:00',106.74,106.753,106.737,106.744,120.11,106.742,106.757,106.741,106.748,91.18,True
'2018-04-12T02:29:00',106.745,106.761,106.743,106.76,110.16,106.747,106.764,106.747,106.764,68.47,False
'2018-04-12T02:30:00',106.763,106.768,106.752,106.759,130.76,106.765,106.772,106.756,106.763,152.24,False
'2018-04-12T02:31:00',106.76,106.761,106.751,106.756,91.41,106.764,106.765,106.755,106.76,70.78,True
'2018-04-12T02:32:00',106.759,106.784,106.759,106.779,212.42,106.763,106.787,106.763,106.783,115.26,True
'2018-04-12T02:33:00',106.78,106.798,106.776,106.789,109.4,106.783,106.802,106.779,106.794,113.01,False
'2018-04-12T02:34:00',106.789,106.791,106.784,106.784,97.09,106.794,106.795,106.787,106.788,77.52,True
'2018-04-12T02:35:00',106.784,106.786,106.784,106.786,23.55,106.788,106.79,106.788,106.79,35.86,False
'2018-04-12T02:36:00',106.785,106.786,106.782,106.782,57.25,106.789,106.791,106.786,106.786,56.23,True
'2018-04-12T02:37:00',106.781,106.789,106.781,106.789,64.56,106.784,106.792,106.784,106.792,61.93,True
'2018-04-12T02:38:00',106.791,106.801,106.791,106.795,66.14,106.794,106.805,106.793,106.797,90.89,True
'2018-04-12T02:39:00',106.795,106.825,106.794,106.824,153.52,106.797,106.829,106.797,106.829,165.87,True
'2018-04-12T02:40:00',106.825,106.848,106.822,106.845,231.32,106.828,106.851,106.825,106.848,183.18,False
'2018-04-12T02:41:00',106.844,106.847,106.831,106.841,161.08,106.847,106.851,106.835,106.844,168.05,False
'2018-04-12T02:42:00',106.84,106.845,106.832,106.832,104.08,106.843,106.848,106.836,106.836,103.14,True
'2018-04-12T02:43:00',106.832,106.842,106.824,106.839,178.59,106.835,106.847,106.828,106.844,211.01,False
'2018-04-12T02:44:00',106.84,106.84,106.825,106.826,121.95,106.844,106.844,106.829,106.829,144.14,False
'2018-04-12T02:45:00',106.826,106.826,106.815,106.819,104.23,106.829,106.829,106.818,106.821,101.83,True
'2018-04-12T02:46:00',106.817,106.831,106.814,106.827,108.09,106.821,106.835,106.818,106.832,74.04,True
'2018-04-12T02:47:00',106.827,106.832,106.825,106.83,77.16,106.831,106.836,106.83,106.834,92.36,False
'2018-04-12T02:48:00',106.83,106.835,106.824,106.824,63.51,106.834,106.837,106.828,106.828,106.33,True
'2018-04-12T02:49:00',106.824,106.841,106.824,106.836,174.74,106.828,106.845,106.828,106.839,148.87,True
'2018-04-12T02:50:00',106.836,106.841,106.835,106.836,152.56,106.84,106.845,106.839,106.84,123.37,True
'2018-04-12T02:51:00',106.836,106.854,106.836,106.853,150.45,106.838,106.859,106.838,106.857,128.26,True
'2018-04-12T02:52:00',106.856,106.864,106.849,106.858,187.47,106.858,106.867,106.853,106.862,176.27,True
'2018-04-12T02:53:00',106.859,106.87,106.845,106.858,203.12,106.863,106.875,106.85,106.863,228.79,True
'2018-04-12T02:54:00',106.859,106.872,106.848,106.869,255.91,106.863,106.876,106.853,106.87,230.52,False
'2018-04-12T02:55:00',106.859,106.872,106.845,106.85,241.01,106.863,106.873,106.848,106.853,205.76,True
'2018-04-12T02:56:00',106.849,106.86,106.849,106.851,154.53,106.853,106.862,106.852,106.855,174.94,False
'2018-04-12T02:57:00',106.851,106.852,106.84,106.843,129.58,106.852,106.855,106.841,106.846,113.91,True
'2018-04-12T02:58:00',106.844,106.852,106.831,106.843,135.27,106.845,106.853,106.834,106.847,158.96,True
'2018-04-12T02:59:00',106.844,106.858,106.844,106.852,79.25,106.847,106.862,106.847,106.856,70.52,False
'2018-04-12T03:00:00',106.852,106.852,106.832,106.832,77.86,106.855,106.855,106.836,106.836,73.3,True
'2018-04-12T03:01:00',106.835,106.849,106.832,106.849,131.75,106.837,106.852,106.836,106.852,111.52,True
'2018-04-12T03:02:00',106.85,106.902,106.85,106.896,240.98,106.853,106.907,106.853,106.901,270.96,True
'2018-04-12T03:03:00',106.901,106.916,106.899,106.908,206.03,106.903,106.92,106.902,106.912,143.53,True
'2018-04-12T03:04:00',106.909,106.926,106.893,106.914,195.2,106.913,106.929,106.897,106.918,135.4,False
'2018-04-12T03:05:00',106.915,106.926,106.906,106.91,175.98,106.919,106.929,106.91,106.913,245.4,True
'2018-04-12T03:06:00',106.91,106.922,106.91,106.92,89.69,106.913,106.924,106.913,106.923,93.47,False
'2018-04-12T03:07:00',106.919,106.92,106.907,106.911,82.66,106.922,106.923,106.91,106.913,93.84,False
'2018-04-12T03:08:00',106.91,106.911,106.904,106.907,54.51,106.913,106.913,106.908,106.91,95.48,False
'2018-04-12T03:09:00',106.907,106.908,106.895,106.902,137.84,106.91,106.912,106.897,106.906,175.42,False
'2018-04-12T03:10:00',106.901,106.903,106.895,106.897,160.72,106.905,106.906,106.898,106.901,130.06,True
'2018-04-12T03:11:00',106.898,106.911,106.895,106.909,169.73,106.901,106.915,106.898,106.913,113.81,False
'2018-04-12T03:12:00',106.908,106.908,106.895,106.895,128.29,106.912,106.912,106.899,106.899,117.41,True
'2018-04-12T03:13:00',106.896,106.902,106.893,106.898,133.93,106.9,106.905,106.896,106.901,138.68,True
'2018-04-12T03:14:00',106.898,106.906,106.895,106.903,153.82,106.9,106.91,106.898,106.907,130.22,False
'2018-04-12T03:15:00',106.903,106.904,106.878,106.881,149.22,106.907,106.907,106.882,106.885,143.02,False
'2018-04-12T03:16:00',106.88,106.883,106.877,106.881,80.22,106.884,106.886,106.881,106.885,59.28,False
'2018-04-12T03:17:00',106.882,106.883,106.863,106.863,101.18,106.885,106.886,106.867,106.867,80.13,True
'2018-04-12T03:18:00',106.865,106.877,106.861,106.866,131.35,106.867,106.88,106.864,106.868,86.76,True
'2018-04-12T03:19:00',106.867,106.881,106.867,106.876,66.82,106.869,106.884,106.869,106.879,119.43,False
'2018-04-12T03:20:00',106.876,106.877,106.863,106.863,118.07,106.88,106.88,106.865,106.865,91.86,True
'2018-04-12T03:21:00',106.862,106.871,106.862,106.865,85.84,106.864,106.874,106.864,106.869,73.05,True
'2018-04-12T03:22:00',106.865,106.872,106.865,106.872,48.3,106.867,106.876,106.867,106.876,39.55,True
'2018-04-12T03:23:00',106.872,106.895,106.872,106.887,70.86,106.876,106.898,106.876,106.89,105.0,False
'2018-04-12T03:24:00',106.888,106.892,106.881,106.881,228.62,106.891,106.894,106.884,106.884,63.29,True
'2018-04-12T03:25:00',106.88,106.894,106.88,106.893,67.07,106.882,106.897,106.882,106.897,90.58,False
'2018-04-12T03:26:00',106.893,106.893,106.882,106.882,67.69,106.896,106.896,106.884,106.884,103.22,False
'2018-04-12T03:27:00',106.882,106.882,106.872,106.872,41.16,106.885,106.885,106.876,106.876,79.65,False
'2018-04-12T03:28:00',106.872,106.872,106.857,106.86,68.98,106.875,106.875,106.86,106.864,72.07,False
'2018-04-12T03:29:00',106.86,106.861,106.854,106.86,86.48,106.864,106.865,106.858,106.864,73.49,False
'2018-04-12T03:30:00',106.86,106.86,106.851,106.852,94.55,106.864,106.864,106.855,106.856,95.14,True
'2018-04-12T03:31:00',106.853,106.874,106.851,106.874,67.03,106.856,106.878,106.855,106.878,80.06,True
'2018-04-12T03:32:00',106.874,106.882,106.871,106.882,62.35,106.878,106.885,106.875,106.885,93.55,True
'2018-04-12T03:33:00',106.881,106.89,106.881,106.885,41.42,106.885,106.893,106.885,106.888,44.34,False
'2018-04-12T03:34:00',106.885,106.892,106.875,106.876,81.16,106.888,106.896,106.879,106.88,100.47,False
'2018-04-12T03:35:00',106.874,106.874,106.862,106.866,106.85,106.877,106.878,106.865,106.87,133.76,True
'2018-04-12T03:36:00',106.866,106.872,106.866,106.871,38.56,106.87,106.875,106.87,106.875,73.31,False
'2018-04-12T03:37:00',106.871,106.871,106.87,106.87,25.8,106.874,106.874,106.873,106.874,28.57,True
'2018-04-12T03:38:00',106.872,106.876,106.872,106.872,40.25,106.875,106.88,106.875,106.875,53.6,True
'2018-04-12T03:39:00',106.871,106.874,106.857,106.874,168.75,106.874,106.878,106.86,106.878,115.0,True
'2018-04-12T03:40:00',106.875,106.897,106.875,106.897,72.78,106.878,106.901,106.878,106.9,78.04,True
'2018-04-12T03:41:00',106.9,106.905,106.89,106.898,121.57,106.902,106.909,106.894,106.9,147.54,True
'2018-04-12T03:42:00',106.898,106.907,106.895,106.907,87.61,106.9,106.91,106.898,106.91,70.55,False
'2018-04-12T03:43:00',106.906,106.906,106.894,106.894,84.24,106.909,106.909,106.897,106.897,74.71,False
'2018-04-12T03:44:00',106.893,106.893,106.891,106.892,18.6,106.897,106.897,106.894,106.895,18.13,False
'2018-04-12T03:45:00',106.892,106.892,106.881,106.886,86.23,106.894,106.894,106.884,106.888,82.08,True
'2018-04-12T03:46:00',106.885,106.904,106.885,106.904,59.66,106.888,106.908,106.888,106.908,54.02,False
'2018-04-12T03:47:00',106.903,106.909,106.901,106.904,100.04,106.907,106.912,106.904,106.907,100.26,False
'2018-04-12T03:48:00',106.903,106.903,106.886,106.888,60.4,106.907,106.907,106.889,106.892,66.18,True
'2018-04-12T03:49:00',106.888,106.895,106.886,106.894,81.12,106.892,106.897,106.889,106.896,101.88,True
'2018-04-12T03:50:00',106.893,106.902,106.893,106.899,42.11,106.895,106.905,106.895,106.901,79.6,False
'2018-04-12T03:51:00',106.899,106.905,106.893,106.898,67.52,106.901,106.908,106.897,106.9,155.28,False
'2018-04-12T03:52:00',106.899,106.91,106.893,106.896,156.71,106.901,106.912,106.896,106.898,230.94,True
'2018-04-12T03:53:00',106.896,106.91,106.888,106.908,198.78,106.899,106.913,106.891,106.912,204.39,True
'2018-04-12T03:54:00',106.908,106.918,106.903,106.918,185.73,106.911,106.922,106.907,106.922,172.76,False
'2018-04-12T03:55:00',106.918,106.92,106.893,106.895,137.45,106.921,106.923,106.896,106.897,87.34,True
'2018-04-12T03:56:00',106.895,106.903,106.886,106.903,88.48,106.897,106.907,106.889,106.907,75.97,False
'2018-04-12T03:57:00',106.903,106.909,106.893,106.893,74.63,106.907,106.912,106.897,106.897,81.39,False
'2018-04-12T03:58:00',106.893,106.897,106.876,106.876,99.24,106.896,106.899,106.878,106.878,89.28,False
'2018-04-12T03:59:00',106.878,106.878,106.857,106.857,114.59,106.879,106.879,106.86,106.86,124.86,True
'2018-04-12T04:00:00',106.855,106.868,106.855,106.862,129.65,106.858,106.871,106.858,106.865,174.11,True
'2018-04-12T04:01:00',106.864,106.868,106.86,106.867,99.75,106.865,106.871,106.863,106.871,110.96,False
'2018-04-12T04:02:00',106.866,106.871,106.864,106.867,100.98,106.87,106.875,106.867,106.871,107.56,True
'2018-04-12T04:03:00',106.868,106.882,106.868,106.88,168.81,106.871,106.886,106.871,106.883,130.14,False
'2018-04-12T04:04:00',106.88,106.88,106.874,106.875,49.86,106.883,106.883,106.878,106.879,57.17,False
'2018-04-12T04:05:00',106.875,106.88,106.872,106.872,89.6,106.879,106.882,106.875,106.876,92.54,True
'2018-04-12T04:06:00',106.872,106.886,106.864,106.886,141.85,106.876,106.89,106.868,106.89,172.2,False
'2018-04-12T04:07:00',106.886,106.886,106.882,106.883,76.49,106.89,106.89,106.885,106.886,74.27,False
'2018-04-12T04:08:00',106.884,106.888,106.882,106.882,51.16,106.887,106.891,106.886,106.886,71.67,False
'2018-04-12T04:09:00',106.885,106.886,106.877,106.877,43.67,106.887,106.89,106.881,106.881,81.29,True
'2018-04-12T04:10:00',106.877,106.887,106.876,106.886,74.54,106.88,106.889,106.88,106.888,165.98,True
'2018-04-12T04:11:00',106.887,106.909,106.887,106.898,103.47,106.889,106.913,106.889,106.902,107.4,True
'2018-04-12T04:12:00',106.898,106.908,106.897,106.901,70.3,106.9,106.911,106.9,106.904,80.94,False
'2018-04-12T04:13:00',106.903,106.904,106.898,106.901,57.34,106.904,106.908,106.902,106.904,64.0,False
'2018-04-12T04:14:00',106.903,106.914,106.898,106.898,114.06,106.905,106.918,106.901,106.901,122.35,False
'2018-04-12T04:15:00',106.897,106.897,106.88,106.894,169.37,106.901,106.903,106.884,106.897,76.98,False
'2018-04-12T04:16:00',106.896,106.897,106.88,106.88,131.18,106.899,106.9,106.883,106.883,74.6,False
'2018-04-12T04:17:00',106.88,106.884,106.874,106.874,107.58,106.883,106.886,106.876,106.877,50.54,True
'2018-04-12T04:18:00',106.874,106.877,106.871,106.874,78.21,106.878,106.881,106.875,106.878,62.63,True
'2018-04-12T04:19:00',106.874,106.879,106.863,106.879,140.66,106.878,106.882,106.867,106.882,126.46,False
'2018-04-12T04:20:00',106.878,106.879,106.864,106.865,140.74,106.882,106.883,106.868,106.868,136.22,True
'2018-04-12T04:21:00',106.867,106.878,106.86,106.875,159.69,106.87,106.881,106.864,106.879,125.34,False
'2018-04-12T04:22:00',106.875,106.885,106.874,106.874,146.8,106.879,106.889,106.878,106.878,129.8,True
'2018-04-12T04:23:00',106.875,106.877,106.871,106.874,129.5,106.878,106.881,106.875,106.879,136.35,True
'2018-04-12T04:24:00',106.875,106.882,106.874,106.882,77.12,106.878,106.886,106.878,106.886,46.3,True
'2018-04-12T04:25:00',106.881,106.891,106.88,106.883,103.46,106.884,106.895,106.883,106.886,119.84,True
'2018-04-12T04:26:00',106.883,106.892,106.883,106.887,93.38,106.887,106.896,106.887,106.891,80.77,True
'2018-04-12T04:27:00',106.889,106.906,106.888,106.902,141.89,106.891,106.91,106.891,106.905,116.6,False
'2018-04-12T04:28:00',106.902,106.903,106.898,106.898,56.84,106.906,106.906,106.902,106.902,58.3,False
'2018-04-12T04:29:00',106.898,106.898,106.888,106.895,157.93,106.902,106.902,106.892,106.898,84.83,True
'2018-04-12T04:30:00',106.895,106.917,106.893,106.904,164.35,106.898,106.921,106.896,106.907,118.21,True
'2018-04-12T04:31:00',106.904,106.928,106.904,106.925,141.95,106.908,106.931,106.908,106.928,125.19,False
'2018-04-12T04:32:00',106.924,106.927,106.917,106.924,91.13,106.927,106.931,106.919,106.925,103.43,True
'2018-04-12T04:33:00',106.925,106.928,106.922,106.926,65.61,106.927,106.93,106.924,106.929,353.56,False
'2018-04-12T04:34:00',106.927,106.934,106.917,106.919,124.13,106.93,106.936,106.92,106.923,144.63,False
'2018-04-12T04:35:00',106.919,106.924,106.915,106.918,59.04,106.922,106.927,106.919,106.921,78.99,False
'2018-04-12T04:36:00',106.917,106.917,106.903,106.904,64.32,106.919,106.919,106.906,106.908,94.21,False
'2018-04-12T04:37:00',106.903,106.906,106.896,106.896,84.07,106.907,106.909,106.899,106.899,58.91,True
'2018-04-12T04:38:00',106.896,106.909,106.896,106.906,56.26,106.9,106.912,106.9,106.91,75.07,True
'2018-04-12T04:39:00',106.904,106.908,106.903,106.908,22.62,106.907,106.911,106.907,106.911,28.74,False
'2018-04-12T04:40:00',106.907,106.907,106.896,106.903,122.41,106.909,106.909,106.898,106.904,49.86,False
'2018-04-12T04:41:00',106.901,106.901,106.897,106.897,12.73,106.902,106.902,106.899,106.899,5.0,False
'2018-04-12T04:42:00',106.896,106.898,106.896,106.896,29.11,106.897,106.901,106.897,106.898,16.33,True
'2018-04-12T04:43:00',106.895,106.904,106.894,106.904,61.57,106.897,106.905,106.896,106.905,19.82,False
'2018-04-12T04:44:00',106.902,106.903,106.896,106.898,44.52,106.904,106.905,106.898,106.899,31.29,False
'2018-04-12T04:45:00',106.898,106.903,106.896,106.896,91.9,106.9,106.905,106.897,106.897,45.89,False
'2018-04-12T04:46:00',106.896,106.897,106.887,106.89,66.96,106.898,106.899,106.89,106.891,44.58,True
'2018-04-12T04:47:00',106.889,106.891,106.884,106.891,39.15,106.89,106.894,106.886,106.894,25.3,True
'2018-04-12T04:48:00',106.89,106.897,106.89,106.893,62.15,106.893,106.9,106.893,106.896,40.14,False
'2018-04-12T04:49:00',106.894,106.895,106.891,106.891,30.98,106.895,106.897,106.893,106.893,29.96,True
'2018-04-12T04:50:00',106.892,106.894,106.892,106.892,36.99,106.894,106.896,106.894,106.895,23.69,False
'2018-04-12T04:51:00',106.891,106.892,106.887,106.89,14.88,106.894,106.894,106.889,106.892,16.46,False
'2018-04-12T04:52:00',106.889,106.89,106.888,106.89,16.69,106.892,106.892,106.89,106.892,10.6,False
'2018-04-12T04:53:00',106.889,106.889,106.88,106.88,33.83,106.89,106.89,106.882,106.882,19.61,True
'2018-04-12T04:54:00',106.88,106.881,106.88,106.881,2.87,106.883,106.883,106.883,106.883,2.0,False
'2018-04-12T04:55:00',106.88,106.884,106.88,106.88,50.4,106.883,106.887,106.883,106.883,101.65,False
'2018-04-12T04:56:00',106.879,106.879,106.875,106.877,49.89,106.881,106.883,106.876,106.881,47.3,False
'2018-04-12T04:57:00',106.876,106.882,106.876,106.876,24.48,106.88,106.885,106.879,106.879,60.4,True
'2018-04-12T04:58:00',106.876,106.885,106.875,106.883,93.82,106.879,106.889,106.879,106.887,87.77,False
'2018-04-12T04:59:00',106.885,106.888,106.877,106.879,72.32,106.888,106.891,106.881,106.883,87.14,True
'2018-04-12T05:00:00',106.88,106.887,106.879,106.882,69.27,106.884,106.891,106.883,106.885,61.29,True
'2018-04-12T05:01:00',106.884,106.886,106.883,106.886,40.41,106.885,106.89,106.885,106.889,35.85,True
'2018-04-12T05:02:00',106.886,106.895,106.886,106.894,83.93,106.889,106.899,106.889,106.897,60.36,False
'2018-04-12T05:03:00',106.894,106.897,106.892,106.893,64.19,106.897,106.9,106.896,106.897,34.27,False
'2018-04-12T05:04:00',106.895,106.896,106.893,106.893,32.41,106.898,106.898,106.896,106.896,27.66,True
'2018-04-12T05:05:00',106.892,106.894,106.892,106.894,20.2,106.896,106.897,106.896,106.896,10.3,True
'2018-04-12T05:06:00',106.894,106.899,106.892,106.899,63.34,106.897,106.903,106.896,106.902,66.62,False
'2018-04-12T05:07:00',106.898,106.903,106.897,106.898,62.69,106.902,106.908,106.901,106.902,55.68,False
'2018-04-12T05:08:00',106.898,106.898,106.887,106.891,61.6,106.902,106.902,106.89,106.894,65.42,False
'2018-04-12T05:09:00',106.892,106.892,106.875,106.88,111.4,106.895,106.896,106.878,106.884,119.76,False
'2018-04-12T05:10:00',106.879,106.88,106.874,106.875,44.75,106.883,106.883,106.878,106.878,52.65,False
'2018-04-12T05:11:00',106.875,106.875,106.868,106.869,86.24,106.878,106.878,106.87,106.873,51.7,False
'2018-04-12T05:12:00',106.869,106.869,106.869,106.869,0.0,106.873,106.873,106.873,106.873,0.0,True
'2018-04-12T05:13:00',106.869,106.872,106.869,106.871,25.99,106.873,106.876,106.873,106.874,22.52,True
'2018-04-12T05:14:00',106.874,106.877,106.874,106.877,8.48,106.877,106.88,106.877,106.88,7.76,False
'2018-04-12T05:15:00',106.877,106.877,106.874,106.874,41.23,106.879,106.88,106.878,106.878,21.67,True
'2018-04-12T05:16:00',106.876,106.876,106.875,106.876,11.11,106.88,106.88,106.879,106.88,17.74,False
'2018-04-12T05:17:00',106.875,106.875,106.871,106.871,45.18,106.876,106.877,106.874,106.875,36.59,True
'2018-04-12T05:18:00',106.872,106.873,106.871,106.873,7.32,106.875,106.876,106.875,106.876,5.74,False
'2018-04-12T05:19:00',106.875,106.876,106.872,106.872,24.73,106.877,106.879,106.875,106.875,29.31,False
'2018-04-12T05:20:00',106.872,106.873,106.87,106.872,18.6,106.875,106.876,106.874,106.874,28.12,False
'2018-04-12T05:21:00',106.871,106.871,106.852,106.852,95.2,106.874,106.874,106.856,106.856,117.64,False
'2018-04-12T05:22:00',106.852,106.853,106.847,106.85,97.43,106.856,106.856,106.85,106.854,82.36,True
'2018-04-12T05:23:00',106.851,106.857,106.851,106.856,40.8,106.854,106.86,106.854,106.86,38.92,True
'2018-04-12T05:24:00',106.857,106.87,106.857,106.866,98.88,106.86,106.873,106.86,106.87,112.48,True
'2018-04-12T05:25:00',106.866,106.873,106.865,106.87,57.16,106.87,106.877,106.869,106.873,69.36,True
'2018-04-12T05:26:00',106.869,106.871,106.867,106.871,50.64,106.873,106.874,106.87,106.874,56.71,True
'2018-04-12T05:27:00',106.87,106.879,106.87,106.879,43.9,106.875,106.883,106.875,106.883,42.3,True
'2018-04-12T05:28:00',106.88,106.883,106.88,106.883,16.11,106.884,106.887,106.884,106.887,11.42,False
'2018-04-12T05:29:00',106.883,106.883,106.875,106.878,23.28,106.887,106.887,106.878,106.88,12.49,False
'2018-04-12T05:30:00',106.877,106.877,106.858,106.858,62.48,106.88,106.88,106.861,106.861,33.84,False
'2018-04-12T05:31:00',106.857,106.857,106.848,106.848,55.51,106.86,106.86,106.852,106.853,30.99,True
'2018-04-12T05:32:00',106.849,106.857,106.847,106.857,105.96,106.853,106.861,106.85,106.861,88.17,True
'2018-04-12T05:33:00',106.857,106.861,106.857,106.859,35.49,106.862,106.865,106.862,106.863,43.84,False
'2018-04-12T05:34:00',106.862,106.866,106.859,106.859,41.93,106.864,106.87,106.863,106.863,32.17,False
'2018-04-12T05:35:00',106.859,106.86,106.838,106.838,98.66,106.863,106.863,106.839,106.839,162.92,False
'2018-04-12T05:36:00',106.839,106.845,106.824,106.826,147.08,106.84,106.848,106.829,106.83,189.65,True
'2018-04-12T05:37:00',106.826,106.842,106.816,106.842,162.19,106.828,106.845,106.818,106.845,153.98,False
'2018-04-12T05:38:00',106.843,106.846,106.826,106.831,109.43,106.846,106.849,106.829,106.834,95.18,False
'2018-04-12T05:39:00',106.83,106.836,106.824,106.827,125.65,106.833,106.84,106.828,106.83,136.57,False
'2018-04-12T05:40:00',106.826,106.827,106.82,106.821,70.34,106.83,106.83,106.824,106.824,79.41,True
'2018-04-12T05:41:00',106.822,106.83,106.82,106.828,69.09,106.824,106.834,106.824,106.832,69.18,False
'2018-04-12T05:42:00',106.831,106.834,106.821,106.823,166.85,106.834,106.837,106.825,106.826,117.36,False
'2018-04-12T05:43:00',106.822,106.822,106.821,106.821,86.16,106.826,106.826,106.824,106.824,55.71,False
'2018-04-12T05:44:00',106.821,106.832,106.818,106.82,111.35,106.824,106.836,106.821,106.824,99.76,False
'2018-04-12T05:45:00',106.819,106.821,106.815,106.815,71.88,106.821,106.824,106.818,106.819,65.09,True
'2018-04-12T05:46:00',106.815,106.823,106.815,106.818,77.85,106.817,106.827,106.817,106.822,94.5,True
'2018-04-12T05:47:00',106.818,106.829,106.816,106.824,184.89,106.822,106.833,106.819,106.826,249.89,True
'2018-04-12T05:48:00',106.823,106.839,106.819,106.83,85.86,106.824,106.844,106.821,106.831,133.65,True
'2018-04-12T05:49:00',106.828,106.843,106.818,106.838,159.5,106.831,106.846,106.82,106.842,271.29,True
'2018-04-12T05:50:00',106.839,106.848,106.839,106.848,24.26,106.842,106.851,106.842,106.849,51.87,True
'2018-04-12T05:51:00',106.846,106.856,106.843,106.856,48.41,106.848,106.859,106.845,106.859,126.32,False
'2018-04-12T05:52:00',106.855,106.855,106.843,106.843,55.54,106.859,106.859,106.846,106.846,64.29,True
'2018-04-12T05:53:00',106.842,106.849,106.842,106.843,29.06,106.846,106.851,106.846,106.847,61.06,False
'2018-04-12T05:54:00',106.844,106.844,106.842,106.842,10.61,106.846,106.847,106.845,106.845,16.13,True
'2018-04-12T05:55:00',106.841,106.856,106.841,106.855,34.69,106.845,106.858,106.845,106.858,56.18,False
'2018-04-12T05:56:00',106.855,106.856,106.849,106.855,27.63,106.857,106.858,106.852,106.857,29.32,True
'2018-04-12T05:57:00',106.857,106.861,106.856,106.857,21.12,106.859,106.863,106.859,106.861,48.58,True
'2018-04-12T05:58:00',106.857,106.882,106.857,106.864,135.45,106.861,106.885,106.861,106.868,126.16,False
'2018-04-12T05:59:00',106.864,106.868,106.859,106.864,77.38,106.868,106.872,106.863,106.867,98.86,True
'2018-04-12T06:00:00',106.866,106.874,106.865,106.87,95.26,106.867,106.878,106.867,106.873,86.92,True
'2018-04-12T06:01:00',106.87,106.877,106.87,106.874,52.91,106.874,106.88,106.874,106.878,69.0,True
'2018-04-12T06:02:00',106.874,106.876,106.874,106.876,23.68,106.877,106.88,106.877,106.88,24.68,False
'2018-04-12T06:03:00',106.878,106.882,106.872,106.872,87.29,106.881,106.886,106.876,106.877,54.22,True
'2018-04-12T06:04:00',106.873,106.879,106.873,106.875,28.78,106.877,106.881,106.877,106.879,18.12,False
'2018-04-12T06:05:00',106.875,106.875,106.874,106.875,12.31,106.878,106.879,106.878,106.879,11.24,True
'2018-04-12T06:06:00',106.876,106.877,106.876,106.876,9.43,106.879,106.88,106.879,106.879,11.12,False
'2018-04-12T06:07:00',106.874,106.874,106.869,106.869,23.03,106.878,106.878,106.871,106.872,62.95,False
'2018-04-12T06:08:00',106.869,106.874,106.868,106.869,90.92,106.872,106.878,106.87,106.872,86.47,True
'2018-04-12T06:09:00',106.869,106.871,106.868,106.871,61.11,106.872,106.875,106.872,106.874,33.79,True
'2018-04-12T06:10:00',106.872,106.875,106.871,106.874,52.15,106.876,106.878,106.874,106.878,40.04,True
'2018-04-12T06:11:00',106.876,106.877,106.876,106.877,6.0,106.878,106.879,106.878,106.879,12.54,False
'2018-04-12T06:12:00',106.876,106.877,106.876,106.876,3.12,106.878,106.879,106.878,106.879,3.43,True
'2018-04-12T06:13:00',106.879,106.886,106.878,106.886,14.36,106.881,106.889,106.879,106.889,37.11,True
'2018-04-12T06:14:00',106.887,106.887,106.883,106.887,18.1,106.889,106.89,106.886,106.89,33.43,True
'2018-04-12T06:15:00',106.888,106.893,106.888,106.892,58.92,106.89,106.897,106.89,106.897,77.74,False
'2018-04-12T06:16:00',106.892,106.902,106.89,106.89,63.09,106.896,106.906,106.893,106.893,100.98,True
'2018-04-12T06:17:00',106.89,106.892,106.89,106.891,27.67,106.894,106.896,106.894,106.894,19.98,True
'2018-04-12T06:18:00',106.891,106.896,106.89,106.893,58.3,106.893,106.899,106.893,106.897,58.89,False
'2018-04-12T06:19:00',106.895,106.897,106.891,106.891,106.04,106.897,106.901,106.895,106.895,96.71,True
'2018-04-12T06:20:00',106.891,106.896,106.891,106.896,83.96,106.895,106.901,106.895,106.9,91.5,False
'2018-04-12T06:21:00',106.896,106.896,106.891,106.891,22.25,106.898,106.898,106.895,106.895,36.98,True
'2018-04-12T06:22:00',106.892,106.903,106.892,106.893,98.05,106.896,106.906,106.896,106.897,119.68,True
'2018-04-12T06:23:00',106.896,106.905,106.896,106.9,41.31,106.898,106.909,106.898,106.903,49.16,False
'2018-04-12T06:24:00',106.901,106.901,106.89,106.89,30.49,106.904,106.904,106.894,106.894,41.44,True
'2018-04-12T06:25:00',106.89,106.903,106.89,106.902,189.83,106.894,106.906,106.894,106.906,64.9,True
'2018-04-12T06:26:00',106.904,106.909,106.903,106.907,40.98,106.907,106.912,106.907,106.91,66.75,True
'2018-04-12T06:27:00',106.907,106.915,106.907,106.914,33.75,106.911,106.918,106.911,106.917,21.64,False
'2018-04-12T06:28:00',106.913,106.914,106.909,106.911,58.79,106.917,106.917,106.912,106.915,42.77,False
'2018-04-12T06:29:00',106.911,106.92,106.905,106.906,113.51,106.915,106.924,106.909,106.909,102.48,False
'2018-04-12T06:30:00',106.906,106.912,106.905,106.905,89.74,106.91,106.916,106.908,106.909,95.31,False
'2018-04-12T06:31:00',106.905,106.905,106.897,106.897,53.54,106.907,106.907,106.9,106.9,65.41,True
'2018-04-12T06:32:00',106.897,106.902,106.897,106.9,83.57,106.901,106.905,106.901,106.904,78.86,True
'2018-04-12T06:33:00',106.9,106.903,106.897,106.903,81.97,106.904,106.906,106.901,106.906,66.42,True
'2018-04-12T06:34:00',106.903,106.904,106.903,106.903,21.19,106.906,106.908,106.906,106.907,35.13,True
'2018-04-12T06:35:00',106.903,106.915,106.895,106.915,185.01,106.905,106.919,106.898,106.918,160.96,True
'2018-04-12T06:36:00',106.915,106.919,106.915,106.915,95.15,106.919,106.923,106.919,106.919,83.3,False
'2018-04-12T06:37:00',106.915,106.918,106.908,106.914,119.28,106.919,106.92,106.911,106.917,88.62,False
'2018-04-12T06:38:00',106.913,106.919,106.908,106.908,45.37,106.916,106.922,106.912,106.912,55.38,True
'2018-04-12T06:39:00',106.908,106.919,106.908,106.913,56.27,106.912,106.922,106.912,106.917,63.48,False
'2018-04-12T06:40:00',106.912,106.912,106.905,106.905,115.57,106.914,106.914,106.908,106.908,180.36,False
'2018-04-12T06:41:00',106.904,106.905,106.884,106.886,159.14,106.907,106.909,106.888,106.89,105.24,True
'2018-04-12T06:42:00',106.886,106.894,106.881,106.891,85.91,106.89,106.898,106.885,106.895,89.31,True
'2018-04-12T06:43:00',106.891,106.896,106.889,106.896,69.19,106.895,106.899,106.892,106.899,64.07,True
'2018-04-12T06:44:00',106.898,106.902,106.897,106.902,61.93,106.9,106.905,106.9,106.905,51.3,False
'2018-04-12T06:45:00',106.901,106.91,106.893,106.893,124.2,106.905,106.913,106.896,106.897,66.8,False
'2018-04-12T06:46:00',106.893,106.894,106.89,106.891,33.79,106.898,106.898,106.894,106.894,32.37,True
'2018-04-12T06:47:00',106.892,106.898,106.891,106.896,33.0,106.894,106.901,106.894,106.9,29.18,True
'2018-04-12T06:48:00',106.896,106.907,106.896,106.907,58.86,106.9,106.911,106.9,106.911,40.44,False
'2018-04-12T06:49:00',106.908,106.913,106.905,106.905,56.99,106.912,106.917,106.908,106.909,93.69,True
'2018-04-12T06:50:00',106.906,106.909,106.905,106.907,50.89,106.91,106.912,106.909,106.911,69.16,False
'2018-04-12T06:51:00',106.907,106.907,106.903,106.905,19.25,106.91,106.91,106.906,106.908,15.87,False
'2018-04-12T06:52:00',106.905,106.908,106.902,106.902,37.14,106.909,106.912,106.906,106.906,42.55,True
'2018-04-12T06:53:00',106.903,106.908,106.902,106.903,58.33,106.905,106.91,106.905,106.908,54.36,False
'2018-04-12T06:54:00',106.903,106.908,106.903,106.903,34.82,106.908,106.912,106.907,106.907,66.16,False
'2018-04-12T06:55:00',106.902,106.902,106.899,106.899,76.34,106.906,106.907,106.902,106.903,55.85,True
'2018-04-12T06:56:00',106.9,106.936,106.9,106.932,156.11,106.903,106.939,106.903,106.935,160.97,True
'2018-04-12T06:57:00',106.931,106.934,106.925,106.934,90.84,106.935,106.937,106.929,106.937,129.16,False
'2018-04-12T06:58:00',106.933,106.936,106.927,106.93,106.02,106.937,106.938,106.93,106.933,85.82,False
'2018-04-12T06:59:00',106.929,106.93,106.905,106.909,93.69,106.931,106.933,106.908,106.913,126.19,True
'2018-04-12T07:00:00',106.909,106.92,106.893,106.92,165.84,106.913,106.924,106.896,106.924,171.13,True
'2018-04-12T07:01:00',106.92,106.966,106.92,106.96,116.4,106.923,106.969,106.923,106.963,119.55,True
'2018-04-12T07:02:00',106.96,106.972,106.96,106.968,144.08,106.965,106.975,106.964,106.971,136.29,False
'2018-04-12T07:03:00',106.969,106.971,106.958,106.958,78.66,106.971,106.974,106.961,106.962,115.67,True
'2018-04-12T07:04:00',106.957,106.96,106.952,106.96,75.98,106.961,106.964,106.956,106.963,80.44,True
'2018-04-12T07:05:00',106.96,106.966,106.952,106.963,107.42,106.963,106.969,106.956,106.967,126.64,False
'2018-04-12T07:06:00',106.963,106.964,106.954,106.961,75.79,106.967,106.968,106.958,106.966,106.4,False
'2018-04-12T07:07:00',106.961,106.964,106.958,106.958,56.04,106.966,106.969,106.962,106.962,64.17,False
'2018-04-12T07:08:00',106.96,106.961,106.953,106.955,110.09,106.962,106.964,106.956,106.959,68.86,False
'2018-04-12T07:09:00',106.955,106.956,106.945,106.948,100.66,106.959,106.959,106.948,106.952,96.96,False
'2018-04-12T07:10:00',106.948,106.948,106.937,106.937,130.51,106.95,106.951,106.941,106.941,60.91,True
'2018-04-12T07:11:00',106.938,106.942,106.937,106.938,31.79,106.941,106.944,106.941,106.941,28.55,True
'2018-04-12T07:12:00',106.938,106.943,106.938,106.943,62.58,106.941,106.947,106.941,106.947,49.77,False
'2018-04-12T07:13:00',106.944,106.948,106.936,106.941,55.19,106.948,106.952,106.94,106.945,70.24,False
'2018-04-12T07:14:00',106.941,106.943,106.937,106.938,58.77,106.945,106.947,106.941,106.942,66.36,True
'2018-04-12T07:15:00',106.938,106.947,106.937,106.943,81.83,106.941,106.951,106.941,106.947,63.7,False
'2018-04-12T07:16:00',106.944,106.947,106.928,106.939,107.55,106.946,106.95,106.932,106.943,101.67,True
'2018-04-12T07:17:00',106.939,106.948,106.937,106.942,67.66,106.943,106.952,106.941,106.946,100.4,False
'2018-04-12T07:18:00',106.941,106.941,106.932,106.932,55.53,106.944,106.944,106.936,106.936,49.92,True
'2018-04-12T07:19:00',106.934,106.936,106.933,106.936,26.06,106.936,106.94,106.936,106.94,32.08,False
'2018-04-12T07:20:00',106.936,106.943,106.933,106.933,63.04,106.94,106.945,106.936,106.937,57.5,False
'2018-04-12T07:21:00',106.936,106.94,106.933,106.933,54.96,106.937,106.943,106.936,106.937,59.03,True
'2018-04-12T07:22:00',106.932,106.941,106.932,106.937,79.49,106.936,106.944,106.936,106.939,71.78,False
'2018-04-12T07:23:00',106.936,106.939,106.934,106.936,56.28,106.939,106.942,106.937,106.939,50.8,True
'2018-04-12T07:24:00',106.936,106.938,106.933,106.938,46.14,106.938,106.941,106.936,106.941,33.32,False
'2018-04-12T07:25:00',106.938,106.939,106.936,106.938,47.64,106.941,106.941,106.939,106.94,49.32,True
'2018-04-12T07:26:00',106.939,106.946,106.936,106.94,79.76,106.941,106.949,106.939,106.943,70.99,False
'2018-04-12T07:27:00',106.938,106.941,106.936,106.937,52.2,106.941,106.943,106.939,106.94,44.84,False
'2018-04-12T07:28:00',106.938,106.942,106.936,106.936,63.18,106.941,106.945,106.94,106.94,54.64,True
'2018-04-12T07:29:00',106.936,106.946,106.936,106.937,89.94,106.94,106.949,106.94,106.94,65.26,True
'2018-04-12T07:30:00',106.937,106.955,106.937,106.955,108.85,106.94,106.958,106.94,106.958,88.51,False
'2018-04-12T07:31:00',106.955,106.958,106.952,106.954,52.77,106.958,106.96,106.954,106.958,82.78,False
'2018-04-12T07:32:00',106.954,106.958,106.954,106.954,19.47,106.958,106.959,106.958,106.958,40.49,False
'2018-04-12T07:33:00',106.955,106.957,106.953,106.953,39.36,106.958,106.958,106.956,106.957,23.91,False
'2018-04-12T07:34:00',106.953,106.953,106.947,106.948,43.55,106.955,106.955,106.95,106.951,44.09,False
'2018-04-12T07:35:00',106.947,106.947,106.924,106.93,112.35,106.95,106.951,106.93,106.935,100.57,True
'2018-04-12T07:36:00',106.93,106.936,106.93,106.936,26.41,106.932,106.939,106.932,106.939,19.25,False
'2018-04-12T07:37:00',106.936,106.941,106.934,106.934,54.96,106.94,106.944,106.936,106.936,57.42,True
'2018-04-12T07:38:00',106.933,106.939,106.932,106.938,62.45,106.936,106.942,106.935,106.941,44.97,True
'2018-04-12T07:39:00',106.938,106.947,106.938,106.947,35.48,106.942,106.95,106.941,106.95,27.68,False
'2018-04-12T07:40:00',106.947,106.947,106.934,106.94,93.22,106.95,106.95,106.936,106.942,76.08,True
'2018-04-12T07:41:00',106.941,106.95,106.94,106.948,101.0,106.942,106.952,106.942,106.951,109.52,True
'2018-04-12T07:42:00',106.947,106.952,106.942,106.95,53.52,106.95,106.956,106.945,106.954,40.3,False
'2018-04-12T07:43:00',106.951,106.952,106.947,106.947,63.89,106.955,106.956,106.951,106.951,69.97,False
'2018-04-12T07:44:00',106.947,106.947,106.941,106.942,38.28,106.951,106.951,106.944,106.945,43.14,True
'2018-04-12T07:45:00',106.94,106.947,106.937,106.947,92.17,106.942,106.95,106.941,106.95,72.46,True
'2018-04-12T07:46:00',106.947,106.953,106.942,106.951,140.82,106.95,106.955,106.946,106.955,116.61,False
'2018-04-12T07:47:00',106.95,106.953,106.949,106.949,46.72,106.952,106.955,106.952,106.952,56.14,True
'2018-04-12T07:48:00',106.949,106.951,106.946,106.95,52.6,106.952,106.954,106.949,106.953,24.97,True
'2018-04-12T07:49:00',106.951,106.955,106.95,106.95,46.51,106.953,106.957,106.953,106.954,382.56,False
'2018-04-12T07:50:00',106.95,106.952,106.949,106.95,38.9,106.954,106.954,106.952,106.953,30.11,False
'2018-04-12T07:51:00',106.951,106.952,106.927,106.938,167.27,106.955,106.955,106.929,106.942,116.92,True
'2018-04-12T07:52:00',106.938,106.943,106.932,106.942,74.03,106.942,106.946,106.936,106.945,85.87,False
'2018-04-12T07:53:00',106.941,106.942,106.936,106.937,63.52,106.944,106.945,106.939,106.94,49.64,False
'2018-04-12T07:54:00',106.937,106.94,106.932,106.934,78.33,106.941,106.941,106.935,106.935,66.49,True
'2018-04-12T07:55:00',106.935,106.937,106.933,106.937,56.41,106.937,106.939,106.935,106.939,127.33,False
'2018-04-12T07:56:00',106.937,106.937,106.935,106.936,31.12,106.939,106.939,106.937,106.939,30.49,False
'2018-04-12T07:57:00',106.936,106.936,106.931,106.932,48.08,106.938,106.939,106.935,106.936,59.74,True
'2018-04-12T07:58:00',106.934,106.936,106.931,106.933,91.37,106.937,106.939,106.934,106.936,61.97,False
'2018-04-12T07:59:00',106.933,106.935,106.93,106.933,145.93,106.935,106.937,106.932,106.936,54.5,True
'2018-04-12T08:00:00',106.935,106.937,106.93,106.936,109.65,106.936,106.94,106.934,106.939,101.26,False
'2018-04-12T08:01:00',106.938,106.94,106.919,106.919,126.72,106.94,106.941,106.922,106.922,83.78,False
'2018-04-12T08:02:00',106.919,106.923,106.907,106.908,162.75,106.922,106.925,106.91,106.91,113.0,True
'2018-04-12T08:03:00',106.907,106.916,106.907,106.909,99.61,106.91,106.918,106.909,106.912,58.39,False
'2018-04-12T08:04:00',106.908,106.909,106.9,106.901,66.31,106.911,106.911,106.902,106.904,55.46,False
'2018-04-12T08:05:00',106.905,106.909,106.883,106.885,104.53,106.906,106.911,106.886,106.888,76.29,False
'2018-04-12T08:06:00',106.886,106.89,106.868,106.879,171.93,106.889,106.894,106.872,106.883,140.41,False
'2018-04-12T08:07:00',106.879,106.886,106.869,106.876,130.41,106.883,106.889,106.873,106.88,139.08,True
'2018-04-12T08:08:00',106.878,106.885,106.873,106.883,65.5,106.881,106.887,106.877,106.885,91.51,False
'2018-04-12T08:09:00',106.882,106.882,106.873,106.88,42.57,106.885,106.885,106.876,106.883,87.64,True
'2018-04-12T08:10:00',106.881,106.889,106.879,106.883,64.16,106.883,106.891,106.882,106.886,114.58,False
'2018-04-12T08:11:00',106.882,106.886,106.878,106.879,45.36,106.885,106.889,106.882,106.883,72.65,False
'2018-04-12T08:12:00',106.881,106.886,106.86,106.863,125.92,106.884,106.889,106.864,106.867,128.42,True
'2018-04-12T08:13:00',106.864,106.876,106.864,106.874,104.28,106.868,106.878,106.867,106.877,125.82,True
'2018-04-12T08:14:00',106.873,106.881,106.871,106.881,60.7,106.877,106.884,106.873,106.883,52.62,True
'2018-04-12T08:15:00',106.88,106.887,106.869,106.886,93.76,106.883,106.89,106.871,106.89,111.28,True
'2018-04-12T08:16:00',106.885,106.899,106.881,106.89,161.8,106.888,106.902,106.884,106.894,154.21,True
'2018-04-12T08:17:00',106.89,106.909,106.89,106.904,163.76,106.893,106.912,106.893,106.908,193.31,False
'2018-04-12T08:18:00',106.905,106.907,106.892,106.899,131.07,106.908,106.911,106.896,106.903,156.49,True
'2018-04-12T08:19:00',106.9,106.91,106.9,106.902,59.07,106.903,106.913,106.902,106.905,50.04,True
'2018-04-12T08:20:00',106.902,106.907,106.9,106.904,47.15,106.905,106.91,106.903,106.907,46.82,False
'2018-04-12T08:21:00',106.903,106.903,106.889,106.889,45.98,106.907,106.907,106.891,106.891,72.5,True
'2018-04-12T08:22:00',106.889,106.906,106.889,106.899,75.75,106.892,106.909,106.892,106.902,82.96,False
'2018-04-12T08:23:00',106.899,106.899,106.889,106.889,57.62,106.901,106.901,106.891,106.892,65.36,True
'2018-04-12T08:24:00',106.891,106.899,106.891,106.893,56.37,106.893,106.901,106.893,106.896,72.43,True
'2018-04-12T08:25:00',106.892,106.899,106.89,106.897,122.81,106.896,106.902,106.894,106.901,110.35,False
'2018-04-12T08:26:00',106.897,106.897,106.888,106.892,83.69,106.901,106.901,106.891,106.896,60.09,False
'2018-04-12T08:27:00',106.892,106.892,106.883,106.886,81.76,106.896,106.896,106.886,106.888,83.3,False
'2018-04-12T08:28:00',106.886,106.887,106.879,106.879,83.53,106.888,106.89,106.881,106.882,69.22,False
'2018-04-12T08:29:00',106.879,106.88,106.857,106.857,117.11,106.88,106.883,106.861,106.861,111.05,True
'2018-04-12T08:30:00',106.857,106.869,106.854,106.867,110.05,106.861,106.872,106.858,106.871,128.56,False
'2018-04-12T08:31:00',106.867,106.869,106.859,106.86,117.24,106.871,106.873,106.862,106.863,206.47,True
'2018-04-12T08:32:00',106.859,106.868,106.858,106.864,79.16,106.862,106.871,106.861,106.868,99.11,True
'2018-04-12T08:33:00',106.864,106.869,106.862,106.865,70.88,106.867,106.872,106.864,106.869,90.21,False
'2018-04-12T08:34:00',106.865,106.865,106.857,106.863,41.25,106.869,106.869,106.861,106.866,75.19,False
'2018-04-12T08:35:00',106.864,106.864,106.858,106.858,32.11,106.867,106.867,106.861,106.861,35.04,True
'2018-04-12T08:36:00',106.86,106.868,106.858,106.867,80.97,106.861,106.872,106.861,106.87,102.77,False
'2018-04-12T08:37:00',106.867,106.871,106.858,106.864,74.72,106.869,106.874,106.861,106.867,98.31,False
'2018-04-12T08:38:00',106.863,106.873,106.839,106.847,114.02,106.866,106.877,106.843,106.851,123.42,False
'2018-04-12T08:39:00',106.847,106.848,106.841,106.845,112.4,106.851,106.851,106.844,106.849,118.51,True
'2018-04-12T08:40:00',106.846,106.848,106.845,106.848,19.8,106.85,106.852,106.849,106.851,28.87,False
'2018-04-12T08:41:00',106.847,106.852,106.842,106.842,47.01,106.851,106.856,106.846,106.846,52.33,False
'2018-04-12T08:42:00',106.841,106.842,106.837,106.842,65.14,106.845,106.846,106.841,106.845,58.84,True
'2018-04-12T08:43:00',106.842,106.849,106.842,106.844,74.35,106.846,106.853,106.846,106.848,66.01,False
'2018-04-12T08:44:00',106.844,106.848,106.838,106.838,68.79,106.848,106.852,106.842,106.842,73.69,True
'2018-04-12T08:45:00',106.839,106.848,106.838,106.843,107.57,106.841,106.851,106.841,106.846,123.99,False
'2018-04-12T08:46:00',106.842,106.85,106.837,106.837,60.39,106.846,106.854,106.84,106.841,88.3,True
'2018-04-12T08:47:00',106.84,106.844,106.84,106.842,38.15,106.841,106.847,106.841,106.846,29.31,False
'2018-04-12T08:48:00',106.842,106.843,106.835,106.838,52.7,106.845,106.846,106.837,106.841,60.22,True
'2018-04-12T08:49:00',106.84,106.844,106.836,106.84,53.25,106.841,106.846,106.838,106.843,77.32,True
'2018-04-12T08:50:00',106.84,106.842,106.837,106.842,62.53,106.842,106.845,106.839,106.844,29.25,True
'2018-04-12T08:51:00',106.842,106.852,106.839,106.848,128.64,106.844,106.856,106.843,106.851,119.69,False
'2018-04-12T08:52:00',106.847,106.849,106.842,106.842,62.01,106.85,106.852,106.845,106.845,65.46,True
'2018-04-12T08:53:00',106.843,106.865,106.843,106.865,66.86,106.846,106.867,106.846,106.867,65.76,True
'2018-04-12T08:54:00',106.867,106.873,106.867,106.873,26.74,106.87,106.875,106.869,106.875,42.53,False
'2018-04-12T08:55:00',106.872,106.875,106.863,106.867,98.92,106.873,106.879,106.864,106.87,121.45,True
'2018-04-12T08:56:00',106.866,106.875,106.861,106.875,63.34,106.869,106.876,106.864,106.876,66.74,False
'2018-04-12T08:57:00',106.876,106.876,106.86,106.86,151.38,106.879,106.879,106.863,106.864,127.25,True
'2018-04-12T08:58:00',106.86,106.865,106.852,106.862,149.1,106.864,106.869,106.856,106.864,204.17,True
'2018-04-12T08:59:00',106.866,106.876,106.859,106.876,119.16,106.869,106.88,106.862,106.88,139.68,False
'2018-04-12T09:00:00',106.876,106.882,106.866,106.866,190.0,106.878,106.886,106.869,106.87,188.14,False
'2018-04-12T09:01:00',106.866,106.877,106.864,106.866,148.45,106.87,106.88,106.866,106.869,125.49,True
'2018-04-12T09:02:00',106.865,106.873,106.861,106.867,129.25,106.868,106.876,106.864,106.87,163.93,False
'2018-04-12T09:03:00',106.866,106.882,106.865,106.867,139.99,106.87,106.885,106.869,106.87,129.83,False
'2018-04-12T09:04:00',106.867,106.871,106.86,106.861,115.03,106.869,106.874,106.862,106.864,127.3,True
'2018-04-12T09:05:00',106.862,106.867,106.86,106.866,114.7,106.866,106.871,106.863,106.87,80.26,False
'2018-04-12T09:06:00',106.867,106.871,106.857,106.863,116.7,106.87,106.874,106.859,106.865,114.4,True
'2018-04-12T09:07:00',106.861,106.87,106.86,106.867,108.57,106.864,106.873,106.863,106.87,92.49,True
'2018-04-12T09:08:00',106.868,106.881,106.864,106.878,74.67,106.87,106.885,106.867,106.882,91.13,True
'2018-04-12T09:09:00',106.877,106.894,106.877,106.883,177.5,106.881,106.897,106.88,106.886,171.59,True
'2018-04-12T09:10:00',106.879,106.889,106.879,106.888,97.47,106.882,106.893,106.882,106.891,73.71,False
'2018-04-12T09:11:00',106.888,106.894,106.878,106.879,232.07,106.891,106.896,106.881,106.883,127.14,False
'2018-04-12T09:12:00',106.879,106.882,106.873,106.879,117.9,106.882,106.886,106.875,106.88,187.03,False
'2018-04-12T09:13:00',106.88,106.884,106.876,106.877,66.43,106.881,106.887,106.879,106.88,63.04,False
'2018-04-12T09:14:00',106.878,106.879,106.868,106.873,97.28,106.881,106.881,106.87,106.876,55.23,False
'2018-04-12T09:15:00',106.874,106.877,106.871,106.872,121.3,106.877,106.881,106.874,106.875,82.92,True
'2018-04-12T09:16:00',106.872,106.872,106.866,106.872,55.29,106.875,106.876,106.869,106.876,57.83,False
'2018-04-12T09:17:00',106.874,106.875,106.855,106.855,78.03,106.877,106.878,106.858,106.858,92.21,False
'2018-04-12T09:18:00',106.855,106.86,106.85,106.85,68.96,106.858,106.863,106.853,106.853,114.59,True
'2018-04-12T09:19:00',106.85,106.86,106.848,106.857,65.38,106.853,106.863,106.851,106.86,128.63,True
'2018-04-12T09:20:00',106.856,106.87,106.856,106.863,88.47,106.859,106.873,106.859,106.866,132.11,False
'2018-04-12T09:21:00',106.862,106.865,106.858,106.86,88.42,106.865,106.869,106.861,106.864,80.12,True
'2018-04-12T09:22:00',106.862,106.887,106.862,106.876,108.31,106.864,106.889,106.864,106.877,204.9,False
'2018-04-12T09:23:00',106.875,106.877,106.866,106.867,110.26,106.876,106.88,106.869,106.87,93.38,True
'2018-04-12T09:24:00',106.868,106.883,106.868,106.871,59.67,106.871,106.885,106.871,106.874,76.87,True
'2018-04-12T09:25:00',106.87,106.886,106.866,106.883,91.02,106.871,106.887,106.869,106.886,60.83,True
'2018-04-12T09:26:00',106.883,106.908,106.876,106.907,117.33,106.886,106.911,106.879,106.911,153.07,True
'2018-04-12T09:27:00',106.908,106.915,106.904,106.915,85.35,106.912,106.918,106.908,106.918,124.93,False
'2018-04-12T09:28:00',106.915,106.915,106.903,106.906,92.78,106.918,106.918,106.906,106.91,163.35,True
'2018-04-12T09:29:00',106.908,106.916,106.908,106.91,65.08,106.911,106.918,106.911,106.913,58.68,False
'2018-04-12T09:30:00',106.909,106.912,106.901,106.905,89.76,106.913,106.915,106.903,106.908,135.55,False
'2018-04-12T09:31:00',106.906,106.91,106.902,106.905,61.7,106.909,106.913,106.905,106.908,103.39,True
'2018-04-12T09:32:00',106.903,106.909,106.894,106.909,63.79,106.905,106.912,106.897,106.912,69.18,False
'2018-04-12T09:33:00',106.909,106.91,106.9,106.901,92.83,106.912,106.913,106.903,106.904,88.63,False
'2018-04-12T09:34:00',106.902,106.902,106.878,106.878,110.09,106.904,106.904,106.881,106.881,140.94,False
'2018-04-12T09:35:00',106.876,106.884,106.876,106.877,123.1,106.88,106.886,106.879,106.88,104.24,False
'2018-04-12T09:36:00',106.876,106.885,106.876,106.876,83.17,106.879,106.887,106.879,106.879,85.69,True
'2018-04-12T09:37:00',106.876,106.886,106.876,106.88,65.95,106.879,106.887,106.879,106.883,91.1,False
'2018-04-12T09:38:00',106.879,106.879,106.875,106.879,42.44,106.882,106.882,106.878,106.882,36.97,True
'2018-04-12T09:39:00',106.881,106.886,106.876,106.886,52.49,106.883,106.889,106.879,106.889,107.78,True
'2018-04-12T09:40:00',106.886,106.926,106.882,106.926,227.72,106.889,106.93,106.885,106.929,185.91,False
'2018-04-12T09:41:00',106.924,106.926,106.908,106.908,164.13,106.928,106.93,106.911,106.911,156.9,False
'2018-04-12T09:42:00',106.908,106.908,106.898,106.905,203.07,106.91,106.911,106.901,106.908,102.32,False
'2018-04-12T09:43:00',106.904,106.904,106.888,106.888,85.76,106.907,106.907,106.89,106.891,43.78,False
'2018-04-12T09:44:00',106.886,106.888,106.88,106.882,53.11,106.888,106.89,106.883,106.885,79.75,False
'2018-04-12T09:45:00',106.883,106.886,106.867,106.867,109.85,106.885,106.887,106.87,106.87,134.23,True
'2018-04-12T09:46:00',106.868,106.889,106.868,106.884,124.1,106.87,106.892,106.87,106.886,147.23,True
'2018-04-12T09:47:00',106.884,106.904,106.883,106.902,86.06,106.887,106.907,106.886,106.905,108.3,False
'2018-04-12T09:48:00',106.902,106.902,106.896,106.9,74.43,106.905,106.905,106.898,106.903,141.95,False
'2018-04-12T09:49:00',106.9,106.9,106.882,106.882,134.36,106.903,106.903,106.884,106.885,85.49,True
'2018-04-12T09:50:00',106.882,106.912,106.879,106.909,139.18,106.885,106.914,106.881,106.912,119.78,False
'2018-04-12T09:51:00',106.91,106.919,106.898,106.901,110.45,106.912,106.921,106.901,106.904,179.2,True
'2018-04-12T09:52:00',106.9,106.904,106.897,106.902,70.53,106.902,106.907,106.9,106.905,114.13,False
'2018-04-12T09:53:00',106.903,106.906,106.889,106.889,103.19,106.906,106.909,106.892,106.892,144.16,True
'2018-04-12T09:54:00',106.888,106.907,106.888,106.899,115.91,106.892,106.911,106.892,106.903,122.46,False
'2018-04-12T09:55:00',106.9,106.91,106.891,106.894,147.16,106.904,106.913,106.893,106.897,186.23,True
'2018-04-12T09:56:00',106.892,106.904,106.89,106.899,84.92,106.895,106.907,106.893,106.902,102.88,False
'2018-04-12T09:57:00',106.899,106.899,106.893,106.896,85.29,106.903,106.903,106.894,106.899,77.87,False
'2018-04-12T09:58:00',106.897,106.897,106.887,106.892,144.3,106.9,106.9,106.889,106.895,72.01,True
'2018-04-12T09:59:00',106.892,106.909,106.892,106.899,83.9,106.896,106.912,106.895,106.902,87.58,True
'2018-04-12T10:00:00',106.899,106.906,106.898,106.9,122.89,106.901,106.909,106.9,106.902,70.06,False
'2018-04-12T10:01:00',106.899,106.905,106.892,106.894,75.07,106.902,106.907,106.895,106.896,78.1,True
'2018-04-12T10:02:00',106.891,106.905,106.891,106.905,83.98,106.894,106.907,106.894,106.906,112.7,False
'2018-04-12T10:03:00',106.905,106.905,106.888,106.894,94.6,106.906,106.907,106.891,106.897,99.68,True
'2018-04-12T10:04:00',106.896,106.909,106.896,106.907,85.92,106.898,106.912,106.898,106.909,124.57,True
'2018-04-12T10:05:00',106.906,106.916,106.901,106.91,77.48,106.908,106.919,106.904,106.913,56.12,True
'2018-04-12T10:06:00',106.91,106.926,106.91,106.924,146.79,106.913,106.928,106.913,106.926,114.07,False
'2018-04-12T10:07:00',106.923,106.923,106.912,106.918,157.94,106.926,106.926,106.914,106.922,133.6,False
'2018-04-12T10:08:00',106.918,106.919,106.9,106.905,82.18,106.922,106.922,106.903,106.908,113.84,False
'2018-04-12T10:09:00',106.904,106.908,106.899,106.901,72.7,106.905,106.91,106.902,106.904,146.96,False
'2018-04-12T10:10:00',106.9,106.906,106.896,106.899,89.05,106.903,106.909,106.898,106.902,79.37,True
'2018-04-12T10:11:00',106.899,106.906,106.896,106.904,90.19,106.901,106.909,106.898,106.907,82.56,False
'2018-04-12T10:12:00',106.904,106.908,106.895,106.896,94.83,106.906,106.911,106.898,106.899,54.21,False
'2018-04-12T10:13:00',106.897,106.898,106.887,106.895,84.33,106.899,106.901,106.889,106.898,75.34,True
'2018-04-12T10:14:00',106.895,106.904,106.893,106.897,113.44,106.898,106.907,106.896,106.899,70.96,False
'2018-04-12T10:15:00',106.897,106.902,106.894,106.897,75.32,106.9,106.905,106.897,106.899,44.77,True
'2018-04-12T10:16:00',106.897,106.901,106.897,106.899,74.38,106.9,106.905,106.9,106.902,33.23,True
'2018-04-12T10:17:00',106.901,106.908,106.9,106.908,77.44,106.903,106.911,106.903,106.911,43.68,False
'2018-04-12T10:18:00',106.908,106.91,106.901,106.901,45.42,106.911,106.913,106.903,106.904,42.31,True
'2018-04-12T10:19:00',106.898,106.906,106.898,106.906,24.61,106.9,106.909,106.9,106.909,33.68,False
'2018-04-12T10:20:00',106.907,106.915,106.903,106.903,49.95,106.909,106.917,106.905,106.906,39.55,False
'2018-04-12T10:21:00',106.903,106.906,106.901,106.902,65.65,106.907,106.909,106.904,106.905,44.19,False
'2018-04-12T10:22:00',106.904,106.906,106.893,106.895,61.3,106.905,106.908,106.896,106.897,142.57,False
'2018-04-12T10:23:00',106.894,106.894,106.886,106.887,57.14,106.897,106.897,106.888,106.888,156.12,False
'2018-04-12T10:24:00',106.887,106.891,106.88,106.881,59.67,106.889,106.893,106.883,106.883,105.18,True
'2018-04-12T10:25:00',106.882,106.89,106.881,106.883,72.28,106.883,106.893,106.883,106.885,79.71,True
'2018-04-12T10:26:00',106.882,106.895,106.882,106.894,70.86,106.885,106.898,106.885,106.897,89.34,False
'2018-04-12T10:27:00',106.893,106.894,106.889,106.893,83.1,106.896,106.897,106.892,106.895,78.38,True
'2018-04-12T10:28:00',106.895,106.905,106.893,106.904,77.28,106.897,106.907,106.896,106.907,169.85,False
'2018-04-12T10:29:00',106.904,106.904,106.894,106.901,67.16,106.907,106.907,106.897,106.903,123.68,True
'2018-04-12T10:30:00',106.902,106.909,106.899,106.905,96.65,106.904,106.912,106.901,106.908,161.17,True
'2018-04-12T10:31:00',106.906,106.907,106.9,106.907,76.21,106.909,106.911,106.904,106.91,61.97,False
'2018-04-12T10:32:00',106.906,106.916,106.899,106.9,108.49,106.91,106.92,106.903,106.903,124.58,False
'2018-04-12T10:33:00',106.9,106.9,106.886,106.887,136.27,106.902,106.903,106.89,106.891,130.96,False
'2018-04-12T10:34:00',106.888,106.889,106.877,106.88,74.01,106.891,106.893,106.88,106.883,92.11,True
'2018-04-12T10:35:00',106.881,106.89,106.875,106.888,68.63,106.884,106.893,106.878,106.891,113.64,False
'2018-04-12T10:36:00',106.887,106.887,106.872,106.878,109.78,106.889,106.889,106.875,106.882,78.85,True
'2018-04-12T10:37:00',106.879,106.889,106.879,106.889,41.1,106.882,106.892,106.882,106.892,93.66,True
'2018-04-12T10:38:00',106.89,106.902,106.89,106.894,57.69,106.892,106.905,106.892,106.897,121.67,False
'2018-04-12T10:39:00',106.894,106.903,106.888,106.889,69.05,106.897,106.906,106.892,106.894,85.26,False
'2018-04-12T10:40:00',106.891,106.891,106.882,106.883,100.38,106.895,106.895,106.885,106.886,76.33,True
'2018-04-12T10:41:00',106.883,106.886,106.879,106.884,69.14,106.887,106.889,106.882,106.887,40.79,True
'2018-04-12T10:42:00',106.883,106.89,106.883,106.886,41.42,106.887,106.892,106.886,106.888,70.41,True
'2018-04-12T10:43:00',106.887,106.891,106.886,106.886,33.95,106.889,106.893,106.889,106.889,105.23,False
'2018-04-12T10:44:00',106.885,106.892,106.879,106.885,44.08,106.888,106.893,106.881,106.886,83.2,False
'2018-04-12T10:45:00',106.885,106.888,106.854,106.866,139.02,106.887,106.89,106.858,106.869,187.67,False
'2018-04-12T10:46:00',106.865,106.87,106.86,106.86,174.57,106.869,106.872,106.863,106.863,141.12,True
'2018-04-12T10:47:00',106.859,106.892,106.859,106.879,135.57,106.862,106.894,106.861,106.882,162.33,False
'2018-04-12T10:48:00',106.879,106.884,106.876,106.878,109.65,106.882,106.887,106.879,106.881,105.2,False
'2018-04-12T10:49:00',106.879,106.879,106.861,106.863,90.0,106.882,106.882,106.864,106.866,85.06,True
'2018-04-12T10:50:00',106.864,106.874,106.862,106.873,81.29,106.865,106.876,106.865,106.875,116.13,False
'2018-04-12T10:51:00',106.872,106.877,106.863,106.872,100.78,106.875,106.88,106.866,106.875,144.57,False
'2018-04-12T10:52:00',106.871,106.874,106.851,106.851,221.96,106.875,106.877,106.853,106.853,176.09,False
'2018-04-12T10:53:00',106.851,106.862,106.846,106.85,88.77,106.852,106.863,106.849,106.853,107.63,False
'2018-04-12T10:54:00',106.85,106.854,106.843,106.843,130.83,106.853,106.857,106.845,106.845,77.65,False
'2018-04-12T10:55:00',106.843,106.843,106.823,106.827,183.87,106.845,106.846,106.827,106.832,192.51,False
'2018-04-12T10:56:00',106.829,106.836,106.822,106.824,174.05,106.832,106.84,106.825,106.827,203.51,False
'2018-04-12T10:57:00',106.823,106.833,106.822,106.822,84.72,106.826,106.836,106.824,106.824,107.21,True
'2018-04-12T10:58:00',106.824,106.829,106.82,106.824,158.71,106.826,106.831,106.821,106.827,137.15,False
'2018-04-12T10:59:00',106.826,106.834,106.821,106.824,100.94,106.829,106.837,106.824,106.826,154.98,True
'2018-04-12T11:00:00',106.823,106.846,106.823,106.839,240.34,106.827,106.849,106.826,106.841,219.32,False
'2018-04-12T11:01:00',106.837,106.837,106.828,106.834,111.62,106.839,106.84,106.831,106.837,56.58,True
'2018-04-12T11:02:00',106.834,106.865,106.832,106.865,139.1,106.836,106.867,106.835,106.867,148.31,True
'2018-04-12T11:03:00',106.865,106.887,106.858,106.885,183.35,106.867,106.889,106.861,106.887,172.18,False
'2018-04-12T11:04:00',106.884,106.886,106.866,106.877,214.86,106.887,106.889,106.869,106.88,143.98,True
'2018-04-12T11:05:00',106.877,106.88,106.868,106.879,212.57,106.88,106.884,106.871,106.882,143.34,False
'2018-04-12T11:06:00',106.878,106.88,106.87,106.871,112.87,106.881,106.884,106.873,106.873,147.59,False
'2018-04-12T11:07:00',106.87,106.873,106.862,106.868,122.89,106.873,106.877,106.865,106.87,80.29,True
'2018-04-12T11:08:00',106.868,106.876,106.867,106.872,110.51,106.871,106.878,106.87,106.875,152.48,True
'2018-04-12T11:09:00',106.873,106.879,106.858,106.879,175.92,106.875,106.882,106.86,106.882,99.04,False
'2018-04-12T11:10:00',106.878,106.886,106.878,106.878,98.45,106.882,106.89,106.881,106.881,72.13,True
'2018-04-12T11:11:00',106.878,106.885,106.874,106.879,106.49,106.882,106.889,106.877,106.883,86.63,True
'2018-04-12T11:12:00',106.879,106.884,106.875,106.882,98.64,106.882,106.887,106.878,106.885,62.62,True
'2018-04-12T11:13:00',106.882,106.884,106.876,106.883,89.56,106.884,106.886,106.878,106.886,70.47,True
'2018-04-12T11:14:00',106.884,106.889,106.875,106.889,136.59,106.885,106.892,106.877,106.892,81.91,True
'2018-04-12T11:15:00',106.89,106.897,106.887,106.892,112.03,106.893,106.9,106.89,106.896,130.13,True
'2018-04-12T11:16:00',106.893,106.908,106.893,106.893,148.37,106.896,106.912,106.895,106.895,161.58,True
'2018-04-12T11:17:00',106.893,106.908,106.893,106.897,71.35,106.896,106.911,106.896,106.9,82.0,False
'2018-04-12T11:18:00',106.897,106.899,106.889,106.891,56.27,106.9,106.902,106.893,106.894,80.47,True
'2018-04-12T11:19:00',106.892,106.893,106.885,106.892,87.19,106.895,106.896,106.888,106.895,100.82,False
'2018-04-12T11:20:00',106.893,106.893,106.88,106.887,113.23,106.896,106.896,106.883,106.889,124.07,True
'2018-04-12T11:21:00',106.887,106.894,106.885,106.888,102.73,106.89,106.896,106.888,106.892,88.34,True
'2018-04-12T11:22:00',106.89,106.891,106.888,106.889,29.14,106.893,106.893,106.89,106.892,32.77,True
'2018-04-12T11:23:00',106.888,106.912,106.887,106.907,112.56,106.891,106.915,106.891,106.911,120.39,False
'2018-04-12T11:24:00',106.908,106.909,106.902,106.902,45.86,106.911,106.913,106.904,106.905,60.44,True
'2018-04-12T11:25:00',106.903,106.911,106.903,106.906,124.64,106.905,106.913,106.905,106.909,128.58,True
'2018-04-12T11:26:00',106.907,106.919,106.906,106.907,64.04,106.909,106.923,106.909,106.91,96.55,True
'2018-04-12T11:27:00',106.906,106.917,106.903,106.916,61.47,106.91,106.92,106.907,106.92,93.12,True
'2018-04-12T11:28:00',106.92,106.925,106.911,106.925,129.28,106.921,106.929,106.913,106.929,140.64,True
'2018-04-12T11:29:00',106.925,106.931,106.924,106.931,84.35,106.928,106.935,106.927,106.934,62.42,True
'2018-04-12T11:30:00',106.932,106.958,106.93,106.958,112.69,106.935,106.962,106.933,106.962,123.12,False
'2018-04-12T11:31:00',106.96,106.96,106.95,106.95,101.95,106.962,106.963,106.953,106.953,87.17,False
'2018-04-12T11:32:00',106.949,106.958,106.944,106.948,77.45,106.952,106.961,106.948,106.95,105.15,False
'2018-04-12T11:33:00',106.95,106.952,106.942,106.945,41.57,106.952,106.955,106.946,106.949,42.97,True
'2018-04-12T11:34:00',106.945,106.956,106.937,106.956,162.63,106.949,106.959,106.939,106.959,111.46,False
'2018-04-12T11:35:00',106.955,106.958,106.948,106.949,68.46,106.959,106.96,106.951,106.952,114.22,False
'2018-04-12T11:36:00',106.949,106.952,106.941,106.941,53.13,106.952,106.955,106.944,106.944,87.77,False
'2018-04-12T11:37:00',106.941,106.942,106.928,106.928,71.13,106.945,106.946,106.932,106.932,67.79,True
'2018-04-12T11:38:00',106.928,106.934,106.928,106.932,57.11,106.932,106.937,106.932,106.935,51.33,True
'2018-04-12T11:39:00',106.931,106.935,106.929,106.934,60.9,106.935,106.938,106.932,106.937,50.99,True
'2018-04-12T11:40:00',106.934,106.948,106.934,106.943,78.06,106.937,106.951,106.937,106.946,77.65,False
'2018-04-12T11:41:00',106.944,106.946,106.933,106.934,33.97,106.947,106.949,106.936,106.936,70.23,True
'2018-04-12T11:42:00',106.933,106.949,106.932,106.943,100.28,106.936,106.952,106.935,106.946,101.97,False
'2018-04-12T11:43:00',106.944,106.948,106.937,106.943,76.36,106.947,106.951,106.939,106.945,90.47,False
'2018-04-12T11:44:00',106.942,106.942,106.931,106.934,83.77,106.943,106.943,106.934,106.937,109.0,True
'2018-04-12T11:45:00',106.935,106.95,106.935,106.943,128.7,106.938,106.953,106.938,106.947,159.59,True
'2018-04-12T11:46:00',106.943,106.949,106.943,106.948,62.75,106.947,106.952,106.946,106.951,70.55,False
'2018-04-12T11:47:00',106.947,106.951,106.942,106.948,78.5,106.948,106.954,106.946,106.951,97.44,False
'2018-04-12T11:48:00',106.946,106.946,106.938,106.938,63.99,106.95,106.95,106.941,106.941,80.46,False
'2018-04-12T11:49:00',106.938,106.943,106.93,106.935,52.49,106.941,106.946,106.933,106.939,111.84,False
'2018-04-12T11:50:00',106.935,106.935,106.927,106.934,61.56,106.939,106.939,106.93,106.937,105.39,True
'2018-04-12T11:51:00',106.934,106.942,106.933,106.94,41.07,106.937,106.945,106.936,106.943,84.82,False
'2018-04-12T11:52:00',106.939,106.939,106.926,106.926,51.41,106.941,106.941,106.93,106.93,51.4,True
'2018-04-12T11:53:00',106.926,106.936,106.924,106.934,87.67,106.93,106.938,106.927,106.938,64.27,True
'2018-04-12T11:54:00',106.935,106.953,106.935,106.937,186.69,106.939,106.957,106.939,106.941,144.07,False
'2018-04-12T11:55:00',106.939,106.94,106.929,106.934,115.34,106.941,106.943,106.932,106.937,116.72,True
'2018-04-12T11:56:00',106.935,106.945,106.935,106.937,91.87,106.94,106.949,106.94,106.94,106.36,False
'2018-04-12T11:57:00',106.936,106.939,106.931,106.931,74.01,106.94,106.942,106.935,106.935,117.84,False
'2018-04-12T11:58:00',106.932,106.932,106.919,106.923,104.32,106.935,106.935,106.922,106.925,133.27,False
'2018-04-12T11:59:00',106.923,106.924,106.917,106.917,76.93,106.926,106.927,106.918,106.918,55.27,True
'2018-04-12T12:00:00',106.917,106.925,106.917,106.925,57.44,106.919,106.928,106.919,106.928,48.65,True
'2018-04-12T12:01:00',106.925,106.935,106.925,106.931,128.67,106.928,106.938,106.928,106.935,139.81,True
'2018-04-12T12:02:00',106.931,106.932,106.925,106.932,28.56,106.935,106.935,106.928,106.935,40.05,True
'2018-04-12T12:03:00',106.931,106.937,106.924,106.937,75.09,106.934,106.941,106.928,106.941,55.71,True
'2018-04-12T12:04:00',106.939,106.951,106.939,106.94,78.46,106.942,106.954,106.942,106.944,75.15,True
'2018-04-12T12:05:00',106.94,106.95,106.939,106.948,78.02,106.944,106.951,106.942,106.95,78.9,False
'2018-04-12T12:06:00',106.948,106.951,106.942,106.943,51.84,106.951,106.953,106.946,106.947,52.27,True
'2018-04-12T12:07:00',106.943,106.952,106.941,106.944,56.69,106.947,106.955,106.945,106.946,71.69,False
'2018-04-12T12:08:00',106.942,106.944,106.934,106.937,48.54,106.945,106.947,106.937,106.94,80.43,True
'2018-04-12T12:09:00',106.937,106.958,106.937,106.949,87.2,106.94,106.962,106.94,106.953,153.27,False
'2018-04-12T12:10:00',106.95,106.95,106.944,106.944,43.21,106.953,106.953,106.947,106.947,63.25,True
'2018-04-12T12:11:00',106.943,106.957,106.943,106.955,53.85,106.946,106.958,106.946,106.958,117.71,False
'2018-04-12T12:12:00',106.954,106.954,106.936,106.941,72.7,106.957,106.957,106.94,106.942,112.76,True
'2018-04-12T12:13:00',106.944,106.951,106.944,106.95,48.84,106.945,106.953,106.945,106.953,291.2,True
'2018-04-12T12:14:00',106.949,106.955,106.948,106.952,39.57,106.953,106.957,106.95,106.954,278.39,True
'2018-04-12T12:15:00',106.953,106.969,106.952,106.961,64.73,106.955,106.971,106.954,106.962,200.71,False
'2018-04-12T12:16:00',106.961,106.961,106.951,106.955,63.52,106.963,106.963,106.954,106.958,66.8,True
'2018-04-12T12:17:00',106.958,106.979,106.956,106.973,96.68,106.959,106.983,106.959,106.977,133.8,True
'2018-04-12T12:18:00',106.973,106.989,106.972,106.989,135.71,106.976,106.992,106.976,106.992,153.07,True
'2018-04-12T12:19:00',106.99,107.012,106.984,107.007,167.53,106.994,107.016,106.987,107.01,193.5,True
'2018-04-12T12:20:00',107.007,107.021,107.007,107.018,212.76,107.011,107.025,107.011,107.02,254.02,False
'2018-04-12T12:21:00',107.017,107.017,107.001,107.008,108.58,107.02,107.02,107.004,107.01,125.92,True
'2018-04-12T12:22:00',107.007,107.045,107.007,107.039,161.23,107.011,107.047,107.011,107.042,207.07,True
'2018-04-12T12:23:00',107.039,107.052,107.039,107.052,91.29,107.043,107.056,107.043,107.056,125.0,True
'2018-04-12T12:24:00',107.052,107.08,107.051,107.077,131.17,107.055,107.082,107.054,107.08,204.65,False
'2018-04-12T12:25:00',107.077,107.081,107.038,107.038,147.72,107.08,107.084,107.043,107.043,188.54,True
'2018-04-12T12:26:00',107.038,107.075,107.038,107.074,124.74,107.043,107.077,107.042,107.077,127.19,False
'2018-04-12T12:27:00',107.074,107.074,107.057,107.057,120.07,107.077,107.077,107.06,107.06,144.75,True
'2018-04-12T12:28:00',107.056,107.062,107.056,107.061,106.02,107.06,107.065,107.058,107.065,105.75,True
'2018-04-12T12:29:00',107.064,107.084,107.062,107.075,133.08,107.066,107.085,107.066,107.078,164.2,True
'2018-04-12T12:30:00',107.074,107.126,107.074,107.1,207.47,107.078,107.13,107.077,107.103,214.69,True
'2018-04-12T12:31:00',107.1,107.108,107.094,107.108,167.43,107.103,107.112,107.098,107.112,161.7,True
'2018-04-12T12:32:00',107.109,107.121,107.105,107.112,131.04,107.113,107.124,107.107,107.116,151.29,False
'2018-04-12T12:33:00',107.111,107.113,107.096,107.096,72.07,107.113,107.116,107.1,107.1,117.75,True
'2018-04-12T12:34:00',107.096,107.111,107.096,107.11,346.78,107.1,107.112,107.1,107.112,85.23,False
'2018-04-12T12:35:00',107.111,107.117,107.097,107.098,156.89,107.113,107.119,107.099,107.102,83.32,False
'2018-04-12T12:36:00',107.098,107.1,107.087,107.089,122.89,107.101,107.104,107.088,107.09,145.96,False
'2018-04-12T12:37:00',107.085,107.089,107.072,107.082,165.62,107.088,107.093,107.075,107.085,173.84,True
'2018-04-12T12:38:00',107.081,107.108,107.077,107.095,206.02,107.083,107.112,107.081,107.1,235.31,True
'2018-04-12T12:39:00',107.097,107.139,107.097,107.128,241.33,107.1,107.142,107.1,107.132,224.73,True
'2018-04-12T12:40:00',107.128,107.148,107.128,107.139,206.33,107.131,107.151,107.131,107.143,191.78,False
'2018-04-12T12:41:00',107.139,107.14,107.125,107.125,172.31,107.142,107.144,107.127,107.127,120.09,True
'2018-04-12T12:42:00',107.124,107.142,107.12,107.138,122.1,107.127,107.145,107.124,107.141,122.91,False
'2018-04-12T12:43:00',107.137,107.141,107.129,107.13,106.83,107.14,107.145,107.133,107.133,126.57,False
'2018-04-12T12:44:00',107.129,107.135,107.12,107.12,94.82,107.132,107.138,107.123,107.123,125.9,True
'2018-04-12T12:45:00',107.122,107.134,107.116,107.132,189.31,107.123,107.138,107.119,107.135,172.86,False
'2018-04-12T12:46:00',107.131,107.132,107.12,107.12,93.29,107.134,107.135,107.122,107.122,61.72,False
'2018-04-12T12:47:00',107.119,107.125,107.111,107.119,139.04,107.122,107.129,107.115,107.122,121.57,False
'2018-04-12T12:48:00',107.119,107.122,107.096,107.096,204.93,107.123,107.126,107.1,107.1,166.21,True
'2018-04-12T12:49:00',107.095,107.117,107.095,107.116,133.49,107.099,107.12,107.097,107.119,142.55,True
'2018-04-12T12:50:00',107.119,107.146,107.116,107.13,135.16,107.12,107.149,107.119,107.134,168.81,True
'2018-04-12T12:51:00',107.13,107.14,107.128,107.14,95.97,107.134,107.143,107.129,107.143,104.75,False
'2018-04-12T12:52:00',107.141,107.154,107.134,107.135,146.75,107.144,107.157,107.137,107.138,114.9,True
'2018-04-12T12:53:00',107.136,107.174,107.135,107.167,172.88,107.139,107.176,107.138,107.169,195.59,False
'2018-04-12T12:54:00',107.165,107.17,107.148,107.149,162.56,107.168,107.173,107.152,107.153,153.06,True
'2018-04-12T12:55:00',107.149,107.173,107.148,107.172,135.39,107.153,107.176,107.152,107.174,151.16,True
'2018-04-12T12:56:00',107.174,107.176,107.166,107.176,165.43,107.176,107.18,107.169,107.18,126.02,False
'2018-04-12T12:57:00',107.176,107.18,107.141,107.149,240.64,107.179,107.181,107.145,107.152,215.23,False
'2018-04-12T12:58:00',107.148,107.155,107.142,107.142,99.17,107.152,107.158,107.145,107.145,94.88,True
'2018-04-12T12:59:00',107.143,107.155,107.143,107.155,137.62,107.146,107.158,107.146,107.157,121.77,True
'2018-04-12T13:00:00',107.155,107.159,107.154,107.159,70.01,107.157,107.162,107.157,107.162,101.36,False
'2018-04-12T13:01:00',107.159,107.165,107.148,107.148,129.55,107.163,107.167,107.151,107.151,128.57,False
'2018-04-12T13:02:00',107.147,107.149,107.141,107.142,63.97,107.15,107.152,107.144,107.145,75.06,False
'2018-04-12T13:03:00',107.142,107.143,107.121,107.131,134.81,107.145,107.145,107.124,107.135,120.95,False
'2018-04-12T13:04:00',107.132,107.132,107.119,107.123,87.39,107.135,107.136,107.122,107.124,136.15,True
'2018-04-12T13:05:00',107.121,107.126,107.12,107.126,49.53,107.124,107.129,107.123,107.128,81.45,True
'2018-04-12T13:06:00',107.127,107.137,107.127,107.134,103.19,107.13,107.141,107.13,107.137,80.08,True
'2018-04-12T13:07:00',107.135,107.198,107.135,107.18,166.83,107.138,107.199,107.138,107.184,293.49,True
'2018-04-12T13:08:00',107.181,107.196,107.179,107.193,149.1,107.184,107.198,107.183,107.196,179.3,False
'2018-04-12T13:09:00',107.193,107.195,107.18,107.182,109.76,107.195,107.197,107.183,107.185,91.42,True
'2018-04-12T13:10:00',107.182,107.203,107.181,107.184,138.3,107.185,107.205,107.185,107.188,133.09,False
'2018-04-12T13:11:00',107.184,107.184,107.178,107.182,86.27,107.188,107.188,107.181,107.185,41.7,False
'2018-04-12T13:12:00',107.182,107.183,107.168,107.17,58.44,107.185,107.186,107.171,107.173,57.71,True
'2018-04-12T13:13:00',107.17,107.176,107.155,107.171,118.09,107.173,107.178,107.158,107.174,150.25,False
'2018-04-12T13:14:00',107.17,107.17,107.146,107.147,159.03,107.173,107.173,107.148,107.15,86.53,True
'2018-04-12T13:15:00',107.145,107.156,107.144,107.149,155.08,107.148,107.159,107.147,107.151,87.57,False
'2018-04-12T13:16:00',107.149,107.152,107.142,107.142,137.12,107.151,107.156,107.145,107.145,81.97,False
'2018-04-12T13:17:00',107.142,107.15,107.134,107.14,92.03,107.146,107.152,107.136,107.142,122.37,False
'2018-04-12T13:18:00',107.139,107.14,107.122,107.122,171.17,107.141,107.142,107.124,107.124,64.15,True
'2018-04-12T13:19:00',107.123,107.137,107.123,107.134,103.02,107.126,107.14,107.126,107.136,94.72,False
'2018-04-12T13:20:00',107.134,107.136,107.128,107.128,90.25,107.137,107.139,107.131,107.131,52.69,False
'2018-04-12T13:21:00',107.128,107.129,107.117,107.117,106.21,107.131,107.132,107.118,107.118,57.91,False
'2018-04-12T13:22:00',107.117,107.117,107.111,107.113,83.39,107.119,107.121,107.114,107.116,62.98,False
'2018-04-12T13:23:00',107.114,107.12,107.109,107.112,97.65,107.117,107.123,107.113,107.115,125.44,True
'2018-04-12T13:24:00',107.112,107.118,107.112,107.118,45.95,107.115,107.121,107.115,107.12,34.61,True
'2018-04-12T13:25:00',107.118,107.119,107.117,107.118,28.04,107.121,107.121,107.119,107.121,19.54,True
'2018-04-12T13:26:00',107.119,107.127,107.118,107.124,92.02,107.121,107.13,107.121,107.126,99.7,True
'2018-04-12T13:27:00',107.124,107.125,107.12,107.124,52.12,107.126,107.128,107.123,107.127,44.83,True
'2018-04-12T13:28:00',107.123,107.13,107.122,107.13,46.78,107.126,107.133,107.125,107.133,27.67,True
'2018-04-12T13:29:00',107.131,107.14,107.129,107.137,71.62,107.133,107.143,107.132,107.14,61.18,False
'2018-04-12T13:30:00',107.136,107.159,107.135,107.135,134.6,107.139,107.162,107.138,107.138,94.4,True
'2018-04-12T13:31:00',107.134,107.165,107.134,107.158,227.78,107.138,107.168,107.138,107.161,134.77,False
'2018-04-12T13:32:00',107.159,107.164,107.125,107.135,184.5,107.161,107.169,107.128,107.139,190.16,False
'2018-04-12T13:33:00',107.135,107.137,107.126,107.128,134.3,107.139,107.14,107.128,107.131,94.62,False
'2018-04-12T13:34:00',107.128,107.128,107.117,107.122,96.83,107.13,107.131,107.119,107.125,54.9,False
'2018-04-12T13:35:00',107.123,107.124,107.117,107.117,100.37,107.125,107.127,107.12,107.12,106.48,True
'2018-04-12T13:36:00',107.119,107.128,107.116,107.128,103.41,107.121,107.13,107.118,107.13,88.45,False
'2018-04-12T13:37:00',107.127,107.128,107.105,107.106,106.6,107.13,107.131,107.108,107.109,92.27,True
'2018-04-12T13:38:00',107.105,107.129,107.097,107.128,160.88,107.108,107.131,107.099,107.131,118.99,False
'2018-04-12T13:39:00',107.132,107.139,107.125,107.128,125.67,107.134,107.142,107.129,107.131,117.57,False
'2018-04-12T13:40:00',107.127,107.129,107.107,107.112,150.98,107.131,107.132,107.11,107.115,151.82,False
'2018-04-12T13:41:00',107.113,107.117,107.107,107.109,86.73,107.116,107.12,107.11,107.111,98.43,False
'2018-04-12T13:42:00',107.109,107.118,107.105,107.105,87.96,107.112,107.121,107.108,107.108,95.6,True
'2018-04-12T13:43:00',107.104,107.113,107.101,107.109,137.5,107.107,107.115,107.104,107.111,162.23,True
'2018-04-12T13:44:00',107.108,107.119,107.096,107.119,152.91,107.111,107.123,107.099,107.122,133.93,True
'2018-04-12T13:45:00',107.12,107.13,107.12,107.125,122.81,107.121,107.133,107.121,107.128,124.72,False
'2018-04-12T13:46:00',107.125,107.133,107.125,107.125,83.82,107.128,107.136,107.128,107.128,76.22,True
'2018-04-12T13:47:00',107.125,107.133,107.122,107.129,45.67,107.128,107.136,107.125,107.132,80.71,False
'2018-04-12T13:48:00',107.129,107.129,107.116,107.123,100.98,107.131,107.131,107.119,107.126,68.63,False
'2018-04-12T13:49:00',107.123,107.123,107.111,107.113,79.93,107.125,107.126,107.114,107.116,45.36,True
'2018-04-12T13:50:00',107.113,107.129,107.113,107.128,97.28,107.116,107.132,107.116,107.132,119.52,True
'2018-04-12T13:51:00',107.129,107.147,107.124,107.141,116.79,107.132,107.15,107.127,107.145,123.14,False
'2018-04-12T13:52:00',107.141,107.146,107.127,107.128,213.95,107.144,107.149,107.13,107.13,109.68,False
'2018-04-12T13:53:00',107.127,107.128,107.118,107.128,149.4,107.129,107.131,107.121,107.129,117.15,True
'2018-04-12T13:54:00',107.127,107.137,107.126,107.13,127.44,107.129,107.14,107.128,107.133,66.02,True
'2018-04-12T13:55:00',107.131,107.135,107.124,107.134,173.88,107.133,107.138,107.126,107.137,83.18,True
'2018-04-12T13:56:00',107.134,107.147,107.134,107.147,162.11,107.137,107.149,107.137,107.149,87.41,True
'2018-04-12T13:57:00',107.148,107.176,107.148,107.173,89.8,107.15,107.178,107.15,107.176,163.96,False
'2018-04-12T13:58:00',107.173,107.173,107.163,107.164,80.53,107.175,107.175,107.164,107.166,190.93,True
'2018-04-12T13:59:00',107.165,107.179,107.163,107.178,69.07,107.167,107.181,107.166,107.18,185.11,False
'2018-04-12T14:00:00',107.178,107.178,107.156,107.159,154.75,107.18,107.18,107.16,107.163,216.98,False
'2018-04-12T14:01:00',107.158,107.158,107.136,107.14,150.55,107.162,107.162,107.139,107.144,175.69,True
'2018-04-12T14:02:00',107.14,107.152,107.134,107.147,100.21,107.143,107.156,107.138,107.151,110.58,False
'2018-04-12T14:03:00',107.148,107.148,107.137,107.138,111.37,107.152,107.152,107.14,107.141,117.22,False
'2018-04-12T14:04:00',107.139,107.139,107.112,107.114,116.35,107.143,107.143,107.116,107.118,133.37,True
'2018-04-12T14:05:00',107.114,107.121,107.11,107.117,136.12,107.118,107.124,107.114,107.12,173.52,True
'2018-04-12T14:06:00',107.116,107.131,107.115,107.129,150.59,107.119,107.135,107.118,107.132,168.79,True
'2018-04-12T14:07:00',107.129,107.142,107.125,107.133,138.29,107.133,107.145,107.127,107.136,173.49,True
'2018-04-12T14:08:00',107.135,107.144,107.135,107.139,64.11,107.138,107.147,107.138,107.142,91.21,True
'2018-04-12T14:09:00',107.139,107.143,107.137,107.141,57.92,107.141,107.147,107.14,107.144,69.9,False
'2018-04-12T14:10:00',107.139,107.146,107.137,107.137,57.79,107.142,107.148,107.141,107.141,113.7,True
'2018-04-12T14:11:00',107.137,107.154,107.136,107.15,97.61,107.14,107.158,107.138,107.151,128.03,True
'2018-04-12T14:12:00',107.149,107.166,107.146,107.158,165.3,107.151,107.169,107.148,107.162,105.84,False
'2018-04-12T14:13:00',107.159,107.164,107.146,107.149,139.14,107.163,107.168,107.149,107.152,138.98,False
'2018-04-12T14:14:00',107.15,107.152,107.142,107.146,112.49,107.152,107.156,107.144,107.149,174.77,True
'2018-04-12T14:15:00',107.149,107.166,107.145,107.153,168.85,107.151,107.169,107.149,107.157,200.63,False
'2018-04-12T14:16:00',107.153,107.161,107.151,107.153,158.44,107.157,107.165,107.154,107.157,151.88,False
'2018-04-12T14:17:00',107.155,107.161,107.151,107.151,136.84,107.158,107.164,107.155,107.155,88.23,False
'2018-04-12T14:18:00',107.152,107.159,107.145,107.145,109.0,107.155,107.163,107.147,107.148,62.98,True
'2018-04-12T14:19:00',107.146,107.166,107.146,107.166,111.91,107.149,107.169,107.148,107.169,101.52,True
'2018-04-12T14:20:00',107.164,107.186,107.163,107.182,287.57,107.168,107.189,107.167,107.185,246.08,False
'2018-04-12T14:21:00',107.181,107.185,107.172,107.178,196.58,107.184,107.188,107.176,107.182,161.61,True
'2018-04-12T14:22:00',107.18,107.195,107.172,107.184,122.15,107.183,107.198,107.176,107.187,91.89,False
'2018-04-12T14:23:00',107.186,107.186,107.17,107.17,98.7,107.188,107.188,107.174,107.174,109.33,True
'2018-04-12T14:24:00',107.171,107.183,107.17,107.183,86.93,107.174,107.186,107.174,107.186,66.75,True
'2018-04-12T14:25:00',107.183,107.195,107.183,107.195,117.1,107.186,107.198,107.186,107.198,106.79,True
'2018-04-12T14:26:00',107.194,107.214,107.192,107.196,175.98,107.199,107.216,107.195,107.198,116.05,False
'2018-04-12T14:27:00',107.196,107.196,107.18,107.18,129.97,107.198,107.199,107.184,107.184,88.86,False
'2018-04-12T14:28:00',107.18,107.18,107.175,107.175,133.77,107.182,107.182,107.177,107.179,98.84,True
'2018-04-12T14:29:00',107.176,107.2,107.176,107.2,95.89,107.18,107.21,107.18,107.21,75.1,False
'2018-04-12T14:30:00',107.201,107.201,107.185,107.192,81.35,107.21,107.21,107.19,107.197,94.88,False
'2018-04-12T14:31:00',107.196,107.2,107.163,107.163,164.85,107.198,107.203,107.165,107.165,140.5,True
'2018-04-12T14:32:00',107.162,107.183,107.162,107.168,162.13,107.165,107.186,107.165,107.171,125.14,True
'2018-04-12T14:33:00',107.167,107.238,107.167,107.228,236.66,107.171,107.242,107.171,107.232,298.56,False
'2018-04-12T14:34:00',107.228,107.238,107.214,107.227,270.38,107.23,107.242,107.217,107.231,272.14,False
'2018-04-12T14:35:00',107.226,107.229,107.217,107.218,246.56,107.229,107.232,107.221,107.221,169.98,False
'2018-04-12T14:36:00',107.219,107.219,107.21,107.214,156.51,107.222,107.222,107.214,107.217,146.72,True
'2018-04-12T14:37:00',107.215,107.225,107.215,107.216,202.33,107.217,107.229,107.217,107.219,145.18,True
'2018-04-12T14:38:00',107.218,107.237,107.218,107.234,115.29,107.221,107.24,107.221,107.238,100.11,False
'2018-04-12T14:39:00',107.235,107.237,107.22,107.222,131.07,107.238,107.239,107.224,107.225,144.4,False
'2018-04-12T14:40:00',107.223,107.223,107.214,107.217,138.05,107.226,107.226,107.218,107.22,131.14,False
'2018-04-12T14:41:00',107.217,107.217,107.198,107.202,159.34,107.221,107.221,107.201,107.204,134.02,False
'2018-04-12T14:42:00',107.2,107.201,107.175,107.175,156.08,107.203,107.203,107.179,107.179,143.21,True
'2018-04-12T14:43:00',107.179,107.191,107.178,107.187,71.52,107.181,107.194,107.181,107.19,74.99,True
'2018-04-12T14:44:00',107.186,107.194,107.181,107.188,149.55,107.189,107.197,107.184,107.191,147.99,False
'2018-04-12T14:45:00',107.192,107.198,107.174,107.177,141.47,107.194,107.201,107.176,107.18,218.13,True
'2018-04-12T14:46:00',107.176,107.189,107.175,107.189,94.73,107.18,107.191,107.178,107.191,139.01,True
'2018-04-12T14:47:00',107.19,107.207,107.19,107.203,116.57,107.192,107.21,107.192,107.205,165.07,True
'2018-04-12T14:48:00',107.203,107.215,107.2,107.203,101.21,107.205,107.218,107.203,107.206,110.54,False
'2018-04-12T14:49:00',107.203,107.203,107.164,107.164,179.17,107.206,107.206,107.168,107.168,191.56,True
'2018-04-12T14:50:00',107.165,107.184,107.165,107.169,186.33,107.168,107.187,107.168,107.173,231.2,True
'2018-04-12T14:51:00',107.169,107.19,107.169,107.184,146.16,107.171,107.193,107.171,107.186,184.98,False
'2018-04-12T14:52:00',107.183,107.19,107.172,107.183,158.9,107.186,107.193,107.175,107.187,184.45,True
'2018-04-12T14:53:00',107.183,107.184,107.178,107.184,77.38,107.186,107.188,107.182,107.187,48.86,True
'2018-04-12T14:54:00',107.184,107.201,107.184,107.186,229.71,107.187,107.205,107.186,107.19,250.78,True
'2018-04-12T14:55:00',107.187,107.193,107.184,107.189,141.91,107.19,107.197,107.187,107.193,182.58,False
'2018-04-12T14:56:00',107.189,107.192,107.182,107.182,78.87,107.194,107.195,107.187,107.187,71.54,True
'2018-04-12T14:57:00',107.183,107.195,107.168,107.195,150.01,107.187,107.199,107.172,107.199,119.34,True
'2018-04-12T14:58:00',107.195,107.225,107.195,107.225,181.78,107.199,107.229,107.199,107.228,177.46,True
'2018-04-12T14:59:00',107.224,107.241,107.222,107.235,171.04,107.228,107.244,107.224,107.238,201.9,False
'2018-04-12T15:00:00',107.236,107.237,107.224,107.229,144.23,107.238,107.239,107.228,107.232,185.11,True
'2018-04-12T15:01:00',107.231,107.237,107.228,107.229,156.32,107.233,107.24,107.232,107.233,217.18,False
'2018-04-12T15:02:00',107.23,107.235,107.223,107.228,168.8,107.233,107.238,107.226,107.231,154.22,False
'2018-04-12T15:03:00',107.228,107.228,107.2,107.2,187.59,107.23,107.23,107.203,107.203,84.35,False
'2018-04-12T15:04:00',107.2,107.204,107.195,107.198,142.55,107.203,107.206,107.198,107.202,110.09,True
'2018-04-12T15:05:00',107.198,107.202,107.179,107.202,134.16,107.202,107.206,107.183,107.206,119.47,True
'2018-04-12T15:06:00',107.204,107.218,107.201,107.218,124.8,107.207,107.222,107.205,107.221,186.65,True
'2018-04-12T15:07:00',107.22,107.224,107.213,107.223,138.47,107.222,107.227,107.217,107.226,141.47,True
'2018-04-12T15:08:00',107.224,107.262,107.224,107.248,184.66,107.226,107.266,107.226,107.251,257.64,True
'2018-04-12T15:09:00',107.246,107.254,107.238,107.249,196.57,107.25,107.256,107.241,107.253,176.56,True
'2018-04-12T15:10:00',107.25,107.262,107.246,107.25,151.85,107.253,107.266,107.249,107.253,160.9,True
'2018-04-12T15:11:00',107.251,107.265,107.246,107.263,162.37,107.253,107.267,107.25,107.266,155.86,False
'2018-04-12T15:12:00',107.262,107.263,107.254,107.261,123.85,107.266,107.267,107.256,107.264,133.36,False
'2018-04-12T15:13:00',107.262,107.263,107.244,107.244,97.01,107.265,107.265,107.247,107.247,93.41,False
'2018-04-12T15:14:00',107.244,107.251,107.244,107.244,135.08,107.248,107.254,107.247,107.247,66.73,True
'2018-04-12T15:15:00',107.244,107.261,107.244,107.256,161.93,107.248,107.263,107.248,107.258,99.78,True
'2018-04-12T15:16:00',107.255,107.291,107.25,107.287,152.29,107.258,107.294,107.253,107.29,120.42,True
'2018-04-12T15:17:00',107.289,107.306,107.285,107.301,240.95,107.293,107.309,107.288,107.304,190.02,False
'2018-04-12T15:18:00',107.301,107.302,107.286,107.301,169.43,107.304,107.305,107.289,107.304,232.65,True
'2018-04-12T15:19:00',107.3,107.328,107.3,107.328,224.29,107.303,107.33,107.303,107.33,180.65,False
'2018-04-12T15:20:00',107.326,107.331,107.314,107.323,173.84,107.329,107.334,107.317,107.326,158.14,True
'2018-04-12T15:21:00',107.324,107.334,107.317,107.334,123.52,107.327,107.337,107.32,107.336,129.6,True
'2018-04-12T15:22:00',107.334,107.34,107.329,107.339,131.59,107.336,107.342,107.332,107.341,132.79,False
'2018-04-12T15:23:00',107.339,107.342,107.33,107.339,153.69,107.342,107.346,107.334,107.341,151.88,True
'2018-04-12T15:24:00',107.34,107.356,107.339,107.356,205.71,107.342,107.36,107.342,107.36,205.24,True
'2018-04-12T15:25:00',107.355,107.367,107.354,107.365,192.55,107.359,107.37,107.357,107.37,209.95,True
'2018-04-12T15:26:00',107.367,107.38,107.361,107.378,121.25,107.369,107.382,107.365,107.38,157.9,True
'2018-04-12T15:27:00',107.378,107.404,107.378,107.384,295.26,107.381,107.407,107.381,107.386,274.07,False
'2018-04-12T15:28:00',107.382,107.383,107.368,107.372,234.84,107.385,107.386,107.372,107.375,198.6,False
'2018-04-12T15:29:00',107.374,107.385,107.369,107.371,171.35,107.376,107.387,107.372,107.372,148.15,False
'2018-04-12T15:30:00',107.372,107.376,107.366,107.366,180.94,107.375,107.378,107.369,107.369,161.09,False
'2018-04-12T15:31:00',107.365,107.368,107.349,107.364,295.03,107.368,107.37,107.352,107.367,201.73,False
'2018-04-12T15:32:00',107.366,107.369,107.353,107.357,187.98,107.367,107.37,107.355,107.359,164.05,True
'2018-04-12T15:33:00',107.358,107.398,107.354,107.396,265.48,107.36,107.401,107.356,107.399,199.3,False
'2018-04-12T15:34:00',107.394,107.406,107.37,107.37,254.53,107.397,107.409,107.373,107.373,220.37,True
'2018-04-12T15:35:00',107.371,107.407,107.371,107.391,202.75,107.374,107.409,107.374,107.394,213.74,False
'2018-04-12T15:36:00',107.393,107.4,107.373,107.379,245.15,107.395,107.401,107.375,107.382,193.89,True
'2018-04-12T15:37:00',107.38,107.4,107.378,107.4,259.35,107.383,107.402,107.381,107.402,231.32,True
'2018-04-12T15:38:00',107.399,107.412,107.393,107.408,291.34,107.402,107.414,107.396,107.409,577.84,False
'2018-04-12T15:39:00',107.404,107.423,107.386,107.392,310.72,107.408,107.426,107.389,107.395,259.55,False
'2018-04-12T15:40:00',107.393,107.399,107.388,107.392,210.7,107.396,107.403,107.391,107.395,196.11,False
'2018-04-12T15:41:00',107.394,107.399,107.374,107.38,177.94,107.395,107.401,107.377,107.382,182.6,True
'2018-04-12T15:42:00',107.381,107.4,107.38,107.381,170.74,107.382,107.403,107.382,107.384,205.17,True
'2018-04-12T15:43:00',107.381,107.392,107.379,107.391,181.16,107.384,107.395,107.383,107.394,128.78,True
'2018-04-12T15:44:00',107.391,107.4,107.389,107.397,161.69,107.394,107.402,107.391,107.4,147.87,True
'2018-04-12T15:45:00',107.398,107.411,107.398,107.408,233.62,107.401,107.414,107.401,107.411,209.75,True
'2018-04-12T15:46:00',107.408,107.419,107.403,107.41,238.82,107.412,107.422,107.406,107.412,203.59,False
'2018-04-12T15:47:00',107.409,107.414,107.401,107.41,152.53,107.41,107.416,107.404,107.412,201.78,False
'2018-04-12T15:48:00',107.413,107.417,107.404,107.409,209.2,107.414,107.42,107.406,107.411,184.36,False
'2018-04-12T15:49:00',107.41,107.41,107.396,107.396,175.68,107.413,107.413,107.398,107.399,157.35,True
'2018-04-12T15:50:00',107.397,107.409,107.39,107.397,230.91,107.399,107.41,107.393,107.4,153.84,False
'2018-04-12T15:51:00',107.397,107.397,107.379,107.389,172.02,107.4,107.4,107.382,107.392,155.68,True
'2018-04-12T15:52:00',107.39,107.401,107.386,107.392,212.29,107.393,107.404,107.389,107.394,169.19,False
'2018-04-12T15:53:00',107.395,107.407,107.375,107.375,148.66,107.396,107.409,107.378,107.378,159.58,True
'2018-04-12T15:54:00',107.376,107.395,107.373,107.386,208.49,107.379,107.397,107.376,107.388,251.2,False
'2018-04-12T15:55:00',107.385,107.401,107.378,107.381,166.76,107.388,107.403,107.381,107.382,231.4,True
'2018-04-12T15:56:00',107.381,107.397,107.375,107.397,139.43,107.384,107.4,107.378,107.399,167.38,True
'2018-04-12T15:57:00',107.396,107.429,107.396,107.421,165.24,107.399,107.431,107.399,107.424,232.52,False
'2018-04-12T15:58:00',107.421,107.424,107.391,107.393,205.59,107.424,107.427,107.394,107.396,296.4,False
'2018-04-12T15:59:00',107.392,107.4,107.367,107.375,194.25,107.395,107.402,107.37,107.377,268.86,False
'2018-04-12T16:00:00',107.374,107.381,107.367,107.368,180.09,107.377,107.384,107.37,107.371,254.85,False
'2018-04-12T16:01:00',107.369,107.369,107.34,107.35,181.89,107.371,107.371,107.345,107.353,243.86,False
'2018-04-12T16:02:00',107.351,107.355,107.336,107.35,141.01,107.354,107.358,107.339,107.352,295.28,True
'2018-04-12T16:03:00',107.35,107.358,107.342,107.354,97.61,107.353,107.36,107.344,107.357,144.64,False
'2018-04-12T16:04:00',107.355,107.362,107.342,107.35,163.02,107.357,107.365,107.344,107.353,140.11,True
'2018-04-12T16:05:00',107.352,107.363,107.35,107.356,202.07,107.354,107.366,107.353,107.359,146.61,True
'2018-04-12T16:06:00',107.355,107.367,107.355,107.366,153.5,107.358,107.37,107.358,107.367,152.22,False
'2018-04-12T16:07:00',107.364,107.369,107.36,107.363,59.51,107.367,107.372,107.362,107.366,316.73,False
'2018-04-12T16:08:00',107.366,107.367,107.342,107.351,155.37,107.367,107.369,107.345,107.353,116.16,True
'2018-04-12T16:09:00',107.35,107.361,107.349,107.353,198.06,107.353,107.363,107.352,107.356,99.19,True
'2018-04-12T16:10:00',107.35,107.375,107.35,107.364,138.71,107.353,107.377,107.353,107.366,142.52,False
'2018-04-12T16:11:00',107.363,107.373,107.349,107.349,120.66,107.366,107.376,107.35,107.35,152.44,True
'2018-04-12T16:12:00',107.348,107.377,107.346,107.37,161.98,107.35,107.378,107.349,107.374,196.26,True
'2018-04-12T16:13:00',107.37,107.389,107.37,107.385,118.21,107.374,107.392,107.374,107.388,119.66,True
'2018-04-12T16:14:00',107.385,107.399,107.385,107.392,159.6,107.389,107.402,107.389,107.395,147.4,False
'2018-04-12T16:15:00',107.391,107.4,107.386,107.387,130.29,107.394,107.403,107.389,107.39,193.71,False
'2018-04-12T16:16:00',107.389,107.391,107.372,107.383,120.7,107.391,107.393,107.376,107.387,95.88,False
'2018-04-12T16:17:00',107.385,107.389,107.372,107.373,99.53,107.387,107.392,107.375,107.375,99.73,True
'2018-04-12T16:18:00',107.375,107.391,107.374,107.384,55.14,107.378,107.393,107.377,107.386,100.51,False
'2018-04-12T16:19:00',107.385,107.387,107.372,107.378,131.89,107.386,107.388,107.375,107.381,97.24,True
'2018-04-12T16:20:00',107.378,107.402,107.377,107.384,146.92,107.381,107.404,107.379,107.387,145.36,False
'2018-04-12T16:21:00',107.383,107.384,107.373,107.377,78.69,107.386,107.387,107.376,107.38,61.76,True
'2018-04-12T16:22:00',107.377,107.388,107.377,107.38,139.22,107.38,107.39,107.38,107.383,139.77,False
'2018-04-12T16:23:00',107.379,107.379,107.372,107.377,133.66,107.382,107.382,107.374,107.379,78.1,True
'2018-04-12T16:24:00',107.379,107.381,107.372,107.378,121.27,107.38,107.383,107.375,107.381,118.76,False
'2018-04-12T16:25:00',107.378,107.378,107.361,107.373,104.45,107.381,107.381,107.363,107.376,145.29,True
'2018-04-12T16:26:00',107.373,107.384,107.373,107.375,99.42,107.376,107.387,107.376,107.378,85.32,False
'2018-04-12T16:27:00',107.376,107.376,107.361,107.367,131.86,107.378,107.379,107.364,107.369,140.28,False
'2018-04-12T16:28:00',107.366,107.374,107.361,107.366,76.26,107.369,107.377,107.364,107.369,92.82,True
'2018-04-12T16:29:00',107.366,107.378,107.366,107.375,70.27,107.369,107.38,107.369,107.378,108.82,False
'2018-04-12T16:30:00',107.376,107.378,107.36,107.36,94.32,107.377,107.38,107.362,107.363,98.79,False
'2018-04-12T16:31:00',107.36,107.36,107.343,107.348,122.74,107.362,107.363,107.346,107.351,138.58,True
'2018-04-12T16:32:00',107.348,107.355,107.34,107.349,79.86,107.35,107.357,107.342,107.352,89.49,True
'2018-04-12T16:33:00',107.354,107.367,107.349,107.362,116.15,107.355,107.37,107.352,107.365,134.63,True
'2018-04-12T16:34:00',107.364,107.377,107.364,107.372,102.21,107.366,107.379,107.366,107.376,84.6,True
'2018-04-12T16:35:00',107.374,107.397,107.373,107.397,151.7,107.377,107.4,107.377,107.4,188.97,False
'2018-04-12T16:36:00',107.396,107.397,107.385,107.392,62.78,107.4,107.4,107.386,107.394,81.57,False
'2018-04-12T16:37:00',107.392,107.393,107.373,107.374,103.5,107.394,107.394,107.376,107.377,118.19,False
'2018-04-12T16:38:00',107.376,107.376,107.343,107.348,193.61,107.379,107.379,107.346,107.351,152.32,True
'2018-04-12T16:39:00',107.349,107.358,107.346,107.354,122.0,107.352,107.361,107.349,107.357,121.78,False
'2018-04-12T16:40:00',107.355,107.365,107.345,107.345,155.4,107.358,107.369,107.347,107.347,171.56,False
'2018-04-12T16:41:00',107.343,107.343,107.328,107.332,172.22,107.346,107.346,107.331,107.336,140.16,False
'2018-04-12T16:42:00',107.334,107.334,107.311,107.32,156.4,107.336,107.336,107.314,107.323,186.24,True
'2018-04-12T16:43:00',107.32,107.326,107.314,107.322,113.49,107.322,107.329,107.317,107.325,142.02,True
'2018-04-12T16:44:00',107.325,107.357,107.325,107.351,191.62,107.327,107.36,107.327,107.354,179.39,False
'2018-04-12T16:45:00',107.351,107.351,107.332,107.334,116.74,107.354,107.354,107.336,107.337,128.95,False
'2018-04-12T16:46:00',107.333,107.333,107.27,107.283,235.18,107.336,107.336,107.273,107.287,325.68,True
'2018-04-12T16:47:00',107.282,107.305,107.28,107.304,154.14,107.285,107.308,107.283,107.307,163.67,True
'2018-04-12T16:48:00',107.305,107.325,107.305,107.313,162.47,107.307,107.327,107.307,107.316,190.55,True
'2018-04-12T16:49:00',107.314,107.322,107.313,107.315,164.75,107.316,107.325,107.314,107.318,138.31,False
'2018-04-12T16:50:00',107.315,107.32,107.301,107.313,172.87,107.317,107.323,107.304,107.316,156.47,True
'2018-04-12T16:51:00',107.313,107.323,107.309,107.321,104.6,107.315,107.324,107.311,107.324,128.9,True
'2018-04-12T16:52:00',107.322,107.329,107.317,107.325,122.24,107.324,107.33,107.32,107.328,162.24,False
'2018-04-12T16:53:00',107.323,107.325,107.313,107.314,74.04,107.327,107.327,107.315,107.317,94.7,False
'2018-04-12T16:54:00',107.313,107.313,107.3,107.307,128.1,107.316,107.316,107.303,107.31,142.83,False
'2018-04-12T16:55:00',107.307,107.308,107.263,107.266,224.46,107.31,107.31,107.266,107.269,197.67,True
'2018-04-12T16:56:00',107.265,107.295,107.264,107.295,166.83,107.268,107.298,107.267,107.297,265.66,False
'2018-04-12T16:57:00',107.294,107.311,107.287,107.292,151.7,107.296,107.313,107.29,107.295,190.97,False
'2018-04-12T16:58:00',107.291,107.297,107.277,107.288,152.72,107.294,107.3,107.28,107.289,194.8,False
'2018-04-12T16:59:00',107.288,107.298,107.263,107.265,192.13,107.29,107.301,107.266,107.268,189.63,True
'2018-04-12T17:00:00',107.263,107.283,107.263,107.273,126.57,107.266,107.286,107.266,107.275,226.7,False
'2018-04-12T17:01:00',107.274,107.279,107.263,107.264,111.57,107.277,107.281,107.264,107.266,213.14,True
'2018-04-12T17:02:00',107.263,107.281,107.263,107.28,153.98,107.264,107.283,107.264,107.281,319.19,True
'2018-04-12T17:03:00',107.279,107.296,107.277,107.293,124.28,107.281,107.299,107.279,107.295,218.75,False
'2018-04-12T17:04:00',107.292,107.295,107.276,107.281,112.04,107.295,107.298,107.278,107.284,175.7,True
'2018-04-12T17:05:00',107.281,107.29,107.279,107.286,101.91,107.284,107.292,107.281,107.287,112.63,False
'2018-04-12T17:06:00',107.285,107.29,107.267,107.283,151.57,107.287,107.293,107.269,107.286,183.72,True
'2018-04-12T17:07:00',107.284,107.296,107.283,107.296,131.9,107.287,107.298,107.286,107.298,145.14,False
'2018-04-12T17:08:00',107.295,107.304,107.289,107.289,108.4,107.298,107.306,107.292,107.292,174.86,True
'2018-04-12T17:09:00',107.288,107.307,107.288,107.3,135.46,107.291,107.31,107.291,107.302,225.71,False
'2018-04-12T17:10:00',107.299,107.306,107.298,107.299,97.91,107.302,107.309,107.3,107.302,80.29,True
'2018-04-12T17:11:00',107.298,107.325,107.29,107.324,150.28,107.299,107.328,107.293,107.327,211.53,True
'2018-04-12T17:12:00',107.324,107.35,107.323,107.346,247.54,107.327,107.353,107.326,107.349,304.81,False
'2018-04-12T17:13:00',107.346,107.347,107.33,107.336,138.42,107.349,107.35,107.333,107.339,133.84,False
'2018-04-12T17:14:00',107.336,107.336,107.324,107.327,126.8,107.338,107.339,107.327,107.33,134.63,False
'2018-04-12T17:15:00',107.325,107.327,107.31,107.311,158.41,107.328,107.329,107.313,107.314,127.82,True
'2018-04-12T17:16:00',107.311,107.327,107.311,107.322,98.15,107.314,107.33,107.314,107.325,117.22,True
'2018-04-12T17:17:00',107.32,107.339,107.317,107.325,102.96,107.321,107.341,107.32,107.327,116.08,True
'2018-04-12T17:18:00',107.325,107.342,107.322,107.329,91.13,107.327,107.345,107.324,107.332,149.37,True
'2018-04-12T17:19:00',107.329,107.36,107.329,107.357,151.66,107.332,107.362,107.332,107.361,160.67,True
'2018-04-12T17:20:00',107.357,107.405,107.357,107.402,179.43,107.361,107.409,107.36,107.404,211.98,False
'2018-04-12T17:21:00',107.4,107.409,107.391,107.392,139.95,107.403,107.412,107.394,107.394,163.8,True
'2018-04-12T17:22:00',107.391,107.394,107.379,107.392,141.13,107.393,107.397,107.382,107.395,138.03,True
'2018-04-12T17:23:00',107.392,107.401,107.392,107.396,91.34,107.395,107.403,107.395,107.398,91.46,True
'2018-04-12T17:24:00',107.396,107.403,107.391,107.402,85.5,107.399,107.406,107.393,107.404,95.84,False
'2018-04-12T17:25:00',107.402,107.402,107.38,107.383,112.7,107.403,107.403,107.382,107.386,66.62,False
'2018-04-12T17:26:00',107.383,107.385,107.372,107.38,192.34,107.385,107.388,107.374,107.382,80.77,False
'2018-04-12T17:27:00',107.379,107.381,107.361,107.37,172.02,107.381,107.382,107.363,107.374,99.24,False
'2018-04-12T17:28:00',107.371,107.373,107.355,107.362,137.73,107.374,107.375,107.357,107.365,100.64,False
'2018-04-12T17:29:00',107.362,107.373,107.356,107.357,122.35,107.365,107.376,107.359,107.36,118.85,True
'2018-04-12T17:30:00',107.362,107.382,107.361,107.381,106.88,107.364,107.384,107.364,107.384,104.33,False
'2018-04-12T17:31:00',107.383,107.385,107.371,107.38,110.47,107.384,107.388,107.374,107.383,92.64,False
'2018-04-12T17:32:00',107.38,107.382,107.367,107.368,146.07,107.383,107.385,107.369,107.371,107.96,True
'2018-04-12T17:33:00',107.368,107.377,107.368,107.374,138.0,107.37,107.378,107.37,107.377,87.76,False
'2018-04-12T17:34:00',107.374,107.374,107.358,107.368,92.24,107.377,107.377,107.361,107.371,84.92,False
'2018-04-12T17:35:00',107.367,107.368,107.344,107.354,155.72,107.37,107.371,107.347,107.357,93.82,False
'2018-04-12T17:36:00',107.352,107.356,107.34,107.341,131.16,107.355,107.359,107.343,107.344,143.3,True
'2018-04-12T17:37:00',107.343,107.358,107.342,107.356,134.01,107.346,107.361,107.345,107.358,131.54,False
'2018-04-12T17:38:00',107.355,107.355,107.338,107.338,103.76,107.358,107.358,107.34,107.34,95.02,True
'2018-04-12T17:39:00',107.338,107.35,107.338,107.345,100.31,107.341,107.352,107.341,107.348,84.07,True
'2018-04-12T17:40:00',107.345,107.354,107.341,107.351,119.52,107.348,107.357,107.344,107.354,69.28,True
'2018-04-12T17:41:00',107.35,107.361,107.349,107.358,78.57,107.352,107.364,107.35,107.361,68.54,True
'2018-04-12T17:42:00',107.358,107.375,107.352,107.375,190.19,107.361,107.378,107.355,107.378,118.83,True
'2018-04-12T17:43:00',107.378,107.384,107.375,107.38,127.5,107.38,107.386,107.377,107.382,101.57,False
'2018-04-12T17:44:00',107.38,107.38,107.369,107.373,49.41,107.382,107.382,107.371,107.374,39.7,False
'2018-04-12T17:45:00',107.373,107.374,107.35,107.37,113.66,107.375,107.376,107.351,107.373,114.35,True
'2018-04-12T17:46:00',107.37,107.375,107.364,107.371,151.15,107.373,107.377,107.366,107.374,142.28,False
'2018-04-12T17:47:00',107.371,107.371,107.354,107.361,137.89,107.373,107.374,107.356,107.363,133.34,False
'2018-04-12T17:48:00',107.358,107.358,107.32,107.321,134.51,107.36,107.36,107.323,107.323,119.18,False
'2018-04-12T17:49:00',107.321,107.331,107.302,107.304,221.84,107.323,107.334,107.303,107.305,194.95,False
'2018-04-12T17:50:00',107.304,107.31,107.295,107.298,85.8,107.306,107.312,107.298,107.301,111.13,False
'2018-04-12T17:51:00',107.299,107.299,107.29,107.293,109.14,107.301,107.301,107.292,107.295,156.7,False
'2018-04-12T17:52:00',107.292,107.292,107.261,107.269,164.1,107.294,107.294,107.262,107.272,194.2,True
'2018-04-12T17:53:00',107.271,107.288,107.268,107.287,126.18,107.273,107.29,107.271,107.29,130.54,True
'2018-04-12T17:54:00',107.285,107.309,107.281,107.305,105.09,107.288,107.311,107.284,107.308,142.94,False
'2018-04-12T17:55:00',107.302,107.305,107.293,107.296,107.08,107.305,107.307,107.295,107.298,161.72,False
'2018-04-12T17:56:00',107.297,107.297,107.282,107.295,101.26,107.298,107.299,107.285,107.298,173.29,True
'2018-04-12T17:57:00',107.295,107.305,107.293,107.3,112.95,107.298,107.308,107.295,107.304,126.37,False
'2018-04-12T17:58:00',107.299,107.307,107.288,107.298,94.13,107.302,107.31,107.291,107.301,97.46,True
'2018-04-12T17:59:00',107.297,107.315,107.296,107.315,161.7,107.3,107.317,107.298,107.317,198.48,True
'2018-04-12T18:00:00',107.315,107.333,107.301,107.33,132.53,107.318,107.336,107.304,107.332,141.56,True
'2018-04-12T18:01:00',107.329,107.334,107.317,107.334,91.93,107.332,107.336,107.32,107.336,140.15,True
'2018-04-12T18:02:00',107.333,107.34,107.333,107.337,95.6,107.336,107.343,107.336,107.34,118.1,True
'2018-04-12T18:03:00',107.337,107.338,107.33,107.338,135.95,107.339,107.341,107.331,107.341,161.92,False
'2018-04-12T18:04:00',107.338,107.345,107.333,107.335,105.3,107.341,107.348,107.336,107.337,125.04,False
'2018-04-12T18:05:00',107.334,107.343,107.333,107.334,98.14,107.337,107.347,107.335,107.337,87.2,False
'2018-04-12T18:06:00',107.334,107.337,107.321,107.321,128.38,107.337,107.339,107.323,107.324,114.22,False
'2018-04-12T18:07:00',107.321,107.327,107.307,107.311,141.11,107.324,107.33,107.309,107.314,143.78,True
'2018-04-12T18:08:00',107.31,107.32,107.306,107.317,124.38,107.313,107.322,107.308,107.319,105.75,False
'2018-04-12T18:09:00',107.316,107.323,107.296,107.297,144.23,107.319,107.326,107.298,107.3,130.64,True
'2018-04-12T18:10:00',107.297,107.303,107.293,107.301,94.17,107.3,107.305,107.295,107.304,95.59,False
'2018-04-12T18:11:00',107.301,107.301,107.293,107.297,134.64,107.303,107.304,107.296,107.3,107.9,False
'2018-04-12T18:12:00',107.297,107.298,107.284,107.287,107.88,107.3,107.301,107.287,107.29,142.08,False
'2018-04-12T18:13:00',107.287,107.297,107.27,107.276,162.92,107.29,107.299,107.272,107.279,133.39,False
'2018-04-12T18:14:00',107.275,107.275,107.248,107.248,157.19,107.278,107.278,107.249,107.249,136.87,True
'2018-04-12T18:15:00',107.248,107.271,107.248,107.262,126.55,107.249,107.274,107.249,107.265,137.47,True
'2018-04-12T18:16:00',107.262,107.27,107.253,107.268,108.59,107.265,107.272,107.256,107.271,127.68,False
'2018-04-12T18:17:00',107.27,107.27,107.255,107.266,78.08,107.273,107.273,107.257,107.269,136.25,True
'2018-04-12T18:18:00',107.266,107.281,107.266,107.278,68.57,107.269,107.284,107.269,107.28,118.73,True
'2018-04-12T18:19:00',107.279,107.299,107.279,107.292,113.93,107.28,107.301,107.28,107.295,169.88,False
'2018-04-12T18:20:00',107.291,107.291,107.273,107.274,70.75,107.294,107.294,107.275,107.276,80.13,False
'2018-04-12T18:21:00',107.274,107.274,107.258,107.259,82.59,107.277,107.277,107.26,107.261,85.61,True
'2018-04-12T18:22:00',107.258,107.275,107.258,107.272,77.21,107.26,107.276,107.26,107.274,111.02,True
'2018-04-12T18:23:00',107.273,107.288,107.273,107.287,68.11,107.275,107.291,107.275,107.289,89.31,True
'2018-04-12T18:24:00',107.288,107.295,107.288,107.289,90.37,107.289,107.297,107.289,107.291,153.04,False
'2018-04-12T18:25:00',107.289,107.29,107.272,107.287,138.05,107.291,107.292,107.274,107.288,136.36,True
'2018-04-12T18:26:00',107.287,107.291,107.281,107.291,96.57,107.288,107.294,107.283,107.293,125.21,False
'2018-04-12T18:27:00',107.291,107.291,107.281,107.287,92.7,107.292,107.293,107.284,107.29,76.71,True
'2018-04-12T18:28:00',107.287,107.307,107.276,107.3,118.13,107.29,107.309,107.278,107.304,140.11,True
'2018-04-12T18:29:00',107.302,107.306,107.293,107.303,123.8,107.303,107.308,107.296,107.306,197.9,False
'2018-04-12T18:30:00',107.3,107.301,107.291,107.301,52.41,107.303,107.303,107.294,107.302,73.95,True
'2018-04-12T18:31:00',107.302,107.306,107.299,107.306,52.47,107.304,107.308,107.301,107.308,109.36,True
'2018-04-12T18:32:00',107.306,107.316,107.306,107.314,80.24,107.309,107.318,107.309,107.317,122.2,False
'2018-04-12T18:33:00',107.315,107.316,107.307,107.314,70.01,107.317,107.319,107.308,107.317,87.58,True
'2018-04-12T18:34:00',107.316,107.323,107.316,107.321,78.82,107.319,107.325,107.319,107.323,112.91,True
'2018-04-12T18:35:00',107.321,107.328,107.314,107.321,94.15,107.322,107.33,107.316,107.324,97.83,True
'2018-04-12T18:36:00',107.319,107.326,107.318,107.326,59.26,107.321,107.329,107.321,107.329,90.28,False
'2018-04-12T18:37:00',107.326,107.326,107.319,107.322,44.63,107.329,107.329,107.322,107.324,45.14,False
'2018-04-12T18:38:00',107.321,107.323,107.314,107.314,30.92,107.324,107.325,107.316,107.316,62.64,False
'2018-04-12T18:39:00',107.314,107.315,107.286,107.292,119.14,107.317,107.317,107.289,107.295,178.35,True
'2018-04-12T18:40:00',107.293,107.307,107.291,107.299,63.02,107.296,107.309,107.293,107.301,99.99,False
'2018-04-12T18:41:00',107.298,107.299,107.29,107.299,98.74,107.301,107.302,107.292,107.301,90.48,False
'2018-04-12T18:42:00',107.3,107.306,107.298,107.298,80.73,107.301,107.309,107.301,107.301,69.97,False
'2018-04-12T18:43:00',107.298,107.298,107.289,107.294,68.51,107.3,107.3,107.292,107.297,78.04,False
'2018-04-12T18:44:00',107.295,107.295,107.281,107.282,78.57,107.297,107.297,107.285,107.285,164.06,True
'2018-04-12T18:45:00',107.282,107.322,107.282,107.31,113.21,107.285,107.324,107.285,107.313,228.61,False
'2018-04-12T18:46:00',107.309,107.311,107.3,107.305,136.5,107.311,107.313,107.303,107.308,172.02,True
'2018-04-12T18:47:00',107.305,107.318,107.305,107.311,127.37,107.308,107.321,107.308,107.314,171.94,False
'2018-04-12T18:48:00',107.31,107.313,107.296,107.311,85.05,107.313,107.315,107.299,107.314,117.9,True
'2018-04-12T18:49:00',107.311,107.317,107.299,107.312,125.24,107.314,107.32,107.303,107.315,182.14,False
'2018-04-12T18:50:00',107.311,107.313,107.299,107.303,120.04,107.314,107.316,107.302,107.305,136.21,False
'2018-04-12T18:51:00',107.303,107.304,107.291,107.291,105.47,107.305,107.306,107.294,107.294,112.71,True
'2018-04-12T18:52:00',107.291,107.319,107.29,107.317,103.32,107.294,107.323,107.292,107.319,113.27,False
'2018-04-12T18:53:00',107.316,107.319,107.3,107.303,109.14,107.32,107.323,107.303,107.305,165.98,False
'2018-04-12T18:54:00',107.302,107.302,107.289,107.289,72.14,107.303,107.303,107.292,107.292,123.23,False
'2018-04-12T18:55:00',107.288,107.289,107.267,107.279,142.19,107.289,107.292,107.269,107.281,169.06,False
'2018-04-12T18:56:00',107.277,107.28,107.247,107.247,195.8,107.28,107.282,107.25,107.25,183.61,True
'2018-04-12T18:57:00',107.248,107.258,107.247,107.248,93.49,107.25,107.26,107.249,107.251,130.11,False
'2018-04-12T18:58:00',107.247,107.247,107.21,107.21,122.4,107.251,107.251,107.211,107.211,154.86,True
'2018-04-12T18:59:00',107.211,107.237,107.209,107.219,183.25,107.213,107.24,107.212,107.22,184.58,True
'2018-04-12T19:00:00',107.218,107.236,107.218,107.231,116.9,107.22,107.238,107.22,107.233,101.04,True
'2018-04-12T19:01:00',107.232,107.237,107.231,107.235,75.75,107.234,107.24,107.233,107.237,71.32,True
'2018-04-12T19:02:00',107.236,107.251,107.23,107.249,156.85,107.238,107.254,107.233,107.252,164.86,True
'2018-04-12T19:03:00',107.25,107.259,107.249,107.252,86.61,107.252,107.262,107.252,107.253,94.14,True
'2018-04-12T19:04:00',107.252,107.261,107.249,107.26,76.07,107.255,107.264,107.252,107.263,113.59,False
'2018-04-12T19:05:00',107.259,107.259,107.253,107.259,109.76,107.26,107.263,107.256,107.262,104.19,True
'2018-04-12T19:06:00',107.259,107.271,107.257,107.266,140.47,107.262,107.274,107.26,107.27,148.18,True
'2018-04-12T19:07:00',107.269,107.283,107.269,107.275,84.17,107.273,107.285,107.273,107.277,78.34,True
'2018-04-12T19:08:00',107.274,107.285,107.271,107.28,115.23,107.276,107.288,107.275,107.283,144.34,False
'2018-04-12T19:09:00',107.281,107.282,107.121,107.205,423.69,107.284,107.285,107.127,107.21,523.42,False
'2018-04-12T19:10:00',107.206,107.222,107.173,107.194,340.12,107.207,107.225,107.175,107.197,332.52,False
'2018-04-12T19:11:00',107.191,107.193,107.156,107.185,214.84,107.194,107.197,107.16,107.188,303.31,True
'2018-04-12T19:12:00',107.184,107.201,107.179,107.196,205.82,107.188,107.204,107.182,107.199,272.94,True
'2018-04-12T19:13:00',107.195,107.197,107.173,107.197,126.56,107.198,107.2,107.177,107.2,186.39,False
'2018-04-12T19:14:00',107.2,107.202,107.149,107.165,184.81,107.204,107.205,107.153,107.168,197.81,False
'2018-04-12T19:15:00',107.166,107.179,107.125,107.128,221.09,107.168,107.183,107.127,107.131,232.21,False
'2018-04-12T19:16:00',107.121,107.133,107.08,107.116,275.7,107.124,107.136,107.083,107.12,343.16,True
'2018-04-12T19:17:00',107.117,107.15,107.116,107.134,178.63,107.12,107.153,107.12,107.138,258.81,True
'2018-04-12T19:18:00',107.134,107.157,107.134,107.145,192.77,107.138,107.16,107.137,107.147,227.9,True
'2018-04-12T19:19:00',107.145,107.158,107.141,107.157,125.62,107.149,107.161,107.144,107.16,165.32,False
'2018-04-12T19:20:00',107.154,107.161,107.143,107.152,155.96,107.156,107.164,107.145,107.155,238.21,True
'2018-04-12T19:21:00',107.152,107.176,107.152,107.175,136.63,107.155,107.179,107.155,107.178,166.07,False
'2018-04-12T19:22:00',107.175,107.179,107.151,107.154,118.24,107.179,107.183,107.154,107.158,200.88,True
'2018-04-12T19:23:00',107.156,107.183,107.151,107.156,161.96,107.159,107.186,107.153,107.16,207.11,True
'2018-04-12T19:24:00',107.156,107.184,107.155,107.178,157.07,107.158,107.187,107.158,107.182,191.46,False
'2018-04-12T19:25:00',107.176,107.176,107.156,107.157,147.93,107.178,107.178,107.159,107.16,161.47,True
'2018-04-12T19:26:00',107.158,107.167,107.154,107.162,138.05,107.16,107.17,107.156,107.165,162.15,False
'2018-04-12T19:27:00',107.162,107.162,107.111,107.119,196.51,107.164,107.165,107.114,107.122,229.24,False
'2018-04-12T19:28:00',107.118,107.128,107.1,107.11,144.57,107.121,107.132,107.101,107.112,137.71,True
'2018-04-12T19:29:00',107.108,107.13,107.108,107.126,129.83,107.11,107.133,107.11,107.129,203.67,True
'2018-04-12T19:30:00',107.125,107.136,107.119,107.13,192.68,107.127,107.138,107.121,107.133,271.08,True
'2018-04-12T19:31:00',107.131,107.163,107.131,107.157,142.96,107.133,107.164,107.133,107.16,144.01,False
'2018-04-12T19:32:00',107.156,107.157,107.144,107.156,160.82,107.159,107.16,107.146,107.159,111.89,True
'2018-04-12T19:33:00',107.158,107.173,107.157,107.169,159.27,107.16,107.176,107.16,107.171,147.63,False
'2018-04-12T19:34:00',107.169,107.17,107.154,107.168,163.35,107.171,107.172,107.157,107.17,146.47,True
'2018-04-12T19:35:00',107.17,107.184,107.157,107.184,162.37,107.173,107.187,107.159,107.187,148.84,True
'2018-04-12T19:36:00',107.184,107.195,107.177,107.194,168.32,107.187,107.198,107.178,107.196,113.66,False
'2018-04-12T19:37:00',107.193,107.193,107.173,107.181,138.31,107.195,107.196,107.176,107.183,147.89,True
'2018-04-12T19:38:00',107.182,107.192,107.175,107.184,117.03,107.185,107.195,107.177,107.186,146.66,True
'2018-04-12T19:39:00',107.183,107.191,107.177,107.184,118.78,107.186,107.193,107.18,107.187,92.81,False
'2018-04-12T19:40:00',107.184,107.19,107.178,107.178,149.02,107.187,107.192,107.18,107.181,121.27,False
'2018-04-12T19:41:00',107.178,107.178,107.166,107.174,101.07,107.181,107.181,107.169,107.177,154.5,True
'2018-04-12T19:42:00',107.175,107.178,107.174,107.178,29.26,107.178,107.181,107.177,107.181,59.83,True
'2018-04-12T19:43:00',107.177,107.195,107.174,107.191,83.37,107.179,107.198,107.177,107.194,110.12,True
'2018-04-12T19:44:00',107.19,107.195,107.188,107.192,96.48,107.193,107.198,107.19,107.195,75.55,True
'2018-04-12T19:45:00',107.191,107.203,107.189,107.197,139.8,107.194,107.206,107.19,107.2,121.02,False
'2018-04-12T19:46:00',107.197,107.197,107.173,107.186,155.73,107.199,107.199,107.176,107.189,155.68,True
'2018-04-12T19:47:00',107.187,107.195,107.185,107.195,110.08,107.19,107.198,107.188,107.198,125.75,False
'2018-04-12T19:48:00',107.193,107.197,107.183,107.183,124.36,107.196,107.2,107.186,107.186,107.38,True
'2018-04-12T19:49:00',107.182,107.187,107.18,107.187,117.53,107.185,107.19,107.182,107.19,154.87,False
'2018-04-12T19:50:00',107.186,107.193,107.182,107.186,117.9,107.19,107.195,107.184,107.189,143.8,True
'2018-04-12T19:51:00',107.19,107.2,107.187,107.19,93.73,107.193,107.202,107.19,107.193,99.64,False
'2018-04-12T19:52:00',107.191,107.191,107.182,107.186,74.27,107.193,107.193,107.184,107.189,85.5,True
'2018-04-12T19:53:00',107.185,107.195,107.181,107.193,80.81,107.187,107.197,107.184,107.195,121.49,False
'2018-04-12T19:54:00',107.193,107.198,107.186,107.187,95.81,107.195,107.201,107.189,107.189,99.41,False
'2018-04-12T19:55:00',107.186,107.191,107.181,107.183,96.92,107.188,107.194,107.184,107.186,115.27,False
'2018-04-12T19:56:00',107.184,107.188,107.159,107.162,114.11,107.187,107.19,107.161,107.165,125.39,False
'2018-04-12T19:57:00',107.162,107.162,107.148,107.155,127.56,107.164,107.164,107.15,107.157,255.42,True
'2018-04-12T19:58:00',107.154,107.175,107.154,107.168,90.23,107.157,107.178,107.157,107.17,139.47,True
'2018-04-12T19:59:00',107.168,107.179,107.157,107.176,113.66,107.169,107.18,107.16,107.179,158.33,True
'2018-04-12T20:00:00',107.176,107.196,107.17,107.19,112.35,107.179,107.198,107.173,107.193,138.2,False
'2018-04-12T20:01:00',107.191,107.194,107.18,107.181,121.17,107.193,107.196,107.183,107.184,148.19,True
'2018-04-12T20:02:00',107.183,107.194,107.182,107.186,85.57,107.185,107.196,107.184,107.189,103.38,True
'2018-04-12T20:03:00',107.187,107.199,107.187,107.191,115.91,107.19,107.201,107.189,107.194,87.78,False
'2018-04-12T20:04:00',107.191,107.194,107.183,107.184,132.48,107.194,107.197,107.185,107.187,134.32,False
'2018-04-12T20:05:00',107.184,107.184,107.172,107.175,101.46,107.187,107.187,107.175,107.178,115.98,True
'2018-04-12T20:06:00',107.175,107.193,107.175,107.187,132.96,107.177,107.196,107.177,107.19,180.24,True
'2018-04-12T20:07:00',107.186,107.2,107.175,107.198,110.98,107.189,107.202,107.178,107.201,125.37,False
'2018-04-12T20:08:00',107.198,107.211,107.196,107.198,96.73,107.201,107.213,107.199,107.201,86.42,False
'2018-04-12T20:09:00',107.2,107.205,107.191,107.197,97.98,107.201,107.207,107.194,107.2,105.19,True
'2018-04-12T20:10:00',107.197,107.2,107.195,107.198,53.99,107.2,107.201,107.196,107.2,63.35,False
'2018-04-12T20:11:00',107.198,107.199,107.189,107.192,102.82,107.2,107.201,107.192,107.195,100.87,True
'2018-04-12T20:12:00',107.194,107.198,107.191,107.197,109.75,107.197,107.201,107.194,107.2,102.67,False
'2018-04-12T20:13:00',107.198,107.203,107.191,107.195,118.83,107.201,107.205,107.194,107.198,104.93,True
'2018-04-12T20:14:00',107.196,107.2,107.187,107.196,82.61,107.198,107.202,107.19,107.199,76.23,False
'2018-04-12T20:15:00',107.195,107.198,107.192,107.195,110.68,107.198,107.201,107.195,107.197,109.25,True
'2018-04-12T20:16:00',107.194,107.198,107.191,107.196,103.03,107.197,107.201,107.194,107.199,77.58,True
'2018-04-12T20:17:00',107.197,107.204,107.193,107.204,39.11,107.199,107.205,107.195,107.205,44.95,True
'2018-04-12T20:18:00',107.204,107.244,107.204,107.244,155.51,107.206,107.247,107.206,107.247,223.7,False
'2018-04-12T20:19:00',107.24,107.24,107.226,107.234,127.31,107.242,107.242,107.229,107.236,94.37,True
'2018-04-12T20:20:00',107.233,107.261,107.233,107.261,95.19,107.236,107.264,107.236,107.264,154.62,False
'2018-04-12T20:21:00',107.258,107.26,107.251,107.255,171.24,107.26,107.264,107.253,107.258,150.87,False
'2018-04-12T20:22:00',107.255,107.256,107.246,107.255,111.98,107.257,107.259,107.249,107.258,68.24,False
'2018-04-12T20:23:00',107.256,107.265,107.248,107.254,130.28,107.259,107.268,107.253,107.259,142.42,False
'2018-04-12T20:24:00',107.255,107.256,107.237,107.237,119.45,107.258,107.259,107.239,107.239,101.92,False
'2018-04-12T20:25:00',107.238,107.238,107.226,107.227,125.73,107.241,107.241,107.229,107.23,134.8,False
'2018-04-12T20:26:00',107.227,107.23,107.222,107.227,110.21,107.23,107.232,107.225,107.23,126.62,True
'2018-04-12T20:27:00',107.227,107.228,107.222,107.228,75.9,107.23,107.231,107.225,107.231,99.49,True
'2018-04-12T20:28:00',107.228,107.234,107.227,107.233,58.81,107.231,107.237,107.23,107.236,124.99,False
'2018-04-12T20:29:00',107.232,107.239,107.221,107.224,121.05,107.235,107.241,107.224,107.226,131.83,True
'2018-04-12T20:30:00',107.225,107.238,107.219,107.233,131.36,107.227,107.241,107.22,107.236,101.27,False
'2018-04-12T20:31:00',107.233,107.233,107.207,107.214,99.97,107.235,107.236,107.21,107.217,108.77,False
'2018-04-12T20:32:00',107.214,107.215,107.197,107.202,132.83,107.217,107.217,107.2,107.205,143.24,True
'2018-04-12T20:33:00',107.202,107.211,107.197,107.21,117.96,107.205,107.213,107.2,107.213,95.93,False
'2018-04-12T20:34:00',107.21,107.212,107.203,107.203,89.4,107.213,107.215,107.205,107.206,96.66,False
'2018-04-12T20:35:00',107.204,107.208,107.192,107.198,121.3,107.206,107.211,107.195,107.201,122.65,False
'2018-04-12T20:36:00',107.197,107.206,107.187,107.19,142.45,107.198,107.207,107.19,107.193,106.98,False
'2018-04-12T20:37:00',107.191,107.191,107.176,107.183,115.63,107.193,107.193,107.179,107.186,163.34,True
'2018-04-12T20:38:00',107.184,107.194,107.183,107.194,83.11,107.186,107.196,107.185,107.196,125.31,False
'2018-04-12T20:39:00',107.194,107.199,107.192,107.194,67.03,107.197,107.201,107.194,107.196,147.82,True
'2018-04-12T20:40:00',107.195,107.2,107.192,107.197,59.78,107.197,107.203,107.195,107.2,98.71,False
'2018-04-12T20:41:00',107.197,107.199,107.183,107.183,99.83,107.2,107.202,107.185,107.186,82.0,True
'2018-04-12T20:42:00',107.183,107.189,107.181,107.187,127.39,107.186,107.191,107.183,107.19,127.5,False
'2018-04-12T20:43:00',107.187,107.187,107.177,107.181,100.18,107.19,107.19,107.18,107.184,96.58,False
'2018-04-12T20:44:00',107.181,107.183,107.176,107.181,118.65,107.184,107.186,107.179,107.184,78.68,False
'2018-04-12T20:45:00',107.181,107.182,107.17,107.171,159.3,107.184,107.184,107.173,107.174,123.04,True
'2018-04-12T20:46:00',107.173,107.182,107.171,107.182,72.98,107.174,107.184,107.173,107.184,147.18,False
'2018-04-12T20:47:00',107.181,107.181,107.165,107.172,110.75,107.184,107.184,107.167,107.174,177.99,True
'2018-04-12T20:48:00',107.174,107.188,107.174,107.188,76.15,107.175,107.19,107.175,107.19,167.37,True
'2018-04-12T20:49:00',107.188,107.193,107.186,107.191,82.19,107.191,107.196,107.187,107.194,114.37,True
'2018-04-12T20:50:00',107.191,107.203,107.191,107.199,97.84,107.194,107.206,107.192,107.202,133.83,False
'2018-04-12T20:51:00',107.199,107.199,107.187,107.194,85.34,107.201,107.202,107.19,107.196,55.4,True
'2018-04-12T20:52:00',107.195,107.202,107.186,107.198,126.78,107.198,107.205,107.188,107.2,83.2,False
'2018-04-12T20:53:00',107.197,107.197,107.182,107.183,84.55,107.198,107.198,107.185,107.185,61.12,True
'2018-04-12T20:54:00',107.182,107.192,107.182,107.189,130.73,107.185,107.194,107.185,107.191,181.08,False
'2018-04-12T20:55:00',107.188,107.189,107.182,107.187,68.17,107.191,107.191,107.185,107.19,88.88,True
'2018-04-12T20:56:00',107.187,107.199,107.185,107.199,86.27,107.189,107.202,107.187,107.201,118.03,True
'2018-04-12T20:57:00',107.2,107.211,107.199,107.211,113.38,107.202,107.213,107.202,107.213,100.7,True
'2018-04-12T20:58:00',107.212,107.228,107.211,107.221,102.88,107.214,107.23,107.214,107.224,79.57,False
'2018-04-12T20:59:00',107.223,107.225,107.21,107.21,149.6,107.225,107.228,107.213,107.213,130.98,False
'2018-04-12T21:00:00',107.213,107.224,107.205,107.205,131.22,107.214,107.226,107.208,107.208,143.35,True
'2018-04-12T21:01:00',107.205,107.217,107.205,107.215,56.1,107.208,107.219,107.208,107.218,72.15,False
'2018-04-12T21:02:00',107.215,107.217,107.2,107.203,72.94,107.218,107.22,107.202,107.206,77.56,False
'2018-04-12T21:03:00',107.201,107.204,107.193,107.196,103.42,107.203,107.207,107.196,107.199,64.36,False
'2018-04-12T21:04:00',107.196,107.198,107.187,107.192,94.26,107.199,107.201,107.19,107.194,62.98,False
'2018-04-12T21:05:00',107.191,107.197,107.188,107.19,77.4,107.194,107.2,107.19,107.193,95.27,False
'2018-04-12T21:06:00',107.189,107.189,107.177,107.183,92.64,107.192,107.192,107.18,107.186,113.33,False
'2018-04-12T21:07:00',107.182,107.185,107.171,107.182,92.05,107.185,107.186,107.174,107.185,154.22,False
'2018-04-12T21:08:00',107.18,107.183,107.166,107.169,108.94,107.183,107.186,107.169,107.172,65.18,False
'2018-04-12T21:09:00',107.17,107.173,107.167,107.167,100.94,107.172,107.176,107.168,107.168,78.7,True
'2018-04-12T21:10:00',107.167,107.183,107.167,107.183,94.91,107.169,107.186,107.169,107.186,78.28,False
'2018-04-12T21:11:00',107.182,107.183,107.176,107.182,91.72,107.185,107.186,107.179,107.185,68.59,False
'2018-04-12T21:12:00',107.182,107.182,107.173,107.177,120.59,107.185,107.185,107.175,107.18,78.32,True
'2018-04-12T21:13:00',107.177,107.184,107.175,107.184,89.88,107.18,107.186,107.178,107.186,110.76,True
'2018-04-12T21:14:00',107.184,107.187,107.182,107.187,59.74,107.186,107.19,107.185,107.19,61.06,False
'2018-04-12T21:15:00',107.188,107.191,107.18,107.18,71.89,107.19,107.193,107.182,107.183,54.13,False
'2018-04-12T21:16:00',107.18,107.181,107.17,107.17,100.3,107.182,107.184,107.173,107.173,99.34,False
'2018-04-12T21:17:00',107.17,107.177,107.167,107.17,82.02,107.173,107.18,107.169,107.173,109.38,True
'2018-04-12T21:18:00',107.17,107.187,107.169,107.187,71.3,107.173,107.19,107.172,107.189,98.68,True
'2018-04-12T21:19:00',107.188,107.197,107.188,107.197,58.67,107.19,107.2,107.19,107.2,114.88,True
'2018-04-12T21:20:00',107.195,107.202,107.187,107.199,80.5,107.198,107.204,107.189,107.202,108.17,True
'2018-04-12T21:21:00',107.2,107.228,107.2,107.204,168.14,107.203,107.229,107.203,107.207,126.84,True
'2018-04-12T21:22:00',107.205,107.209,107.199,107.208,129.19,107.208,107.212,107.202,107.211,129.23,True
'2018-04-12T21:23:00',107.208,107.217,107.202,107.217,122.58,107.211,107.22,107.204,107.22,173.86,False
'2018-04-12T21:24:00',107.217,107.217,107.209,107.209,81.99,107.22,107.22,107.212,107.212,160.09,True
'2018-04-12T21:25:00',107.208,107.218,107.204,107.217,94.4,107.211,107.221,107.207,107.22,156.69,False
'2018-04-12T21:26:00',107.216,107.221,107.214,107.215,81.78,107.219,107.224,107.217,107.217,118.56,True
'2018-04-12T21:27:00',107.214,107.217,107.212,107.215,56.83,107.216,107.22,107.214,107.218,64.66,True
'2018-04-12T21:28:00',107.216,107.221,107.21,107.219,138.32,107.219,107.224,107.212,107.222,68.12,True
'2018-04-12T21:29:00',107.219,107.235,107.219,107.226,150.15,107.222,107.237,107.222,107.228,78.02,False
'2018-04-12T21:30:00',107.225,107.23,107.22,107.22,144.22,107.227,107.232,107.222,107.222,58.97,True
'2018-04-12T21:31:00',107.221,107.225,107.217,107.22,108.55,107.223,107.228,107.219,107.223,54.7,False
'2018-04-12T21:32:00',107.221,107.231,107.208,107.208,103.58,107.223,107.234,107.211,107.211,80.93,True
'2018-04-12T21:33:00',107.209,107.215,107.207,107.214,86.65,107.211,107.218,107.21,107.216,83.5,True
'2018-04-12T21:34:00',107.211,107.219,107.21,107.214,86.54,107.214,107.222,107.212,107.217,81.53,True
'2018-04-12T21:35:00',107.215,107.219,107.212,107.219,23.68,107.217,107.222,107.215,107.222,27.35,True
'2018-04-12T21:36:00',107.22,107.228,107.219,107.227,76.32,107.223,107.23,107.222,107.229,51.83,True
'2018-04-12T21:37:00',107.226,107.232,107.226,107.231,113.96,107.229,107.235,107.228,107.234,109.65,True
'2018-04-12T21:38:00',107.231,107.244,107.23,107.236,123.73,107.234,107.246,107.233,107.239,104.08,True
'2018-04-12T21:39:00',107.237,107.243,107.232,107.241,118.86,107.24,107.245,107.234,107.244,105.46,False
'2018-04-12T21:40:00',107.241,107.242,107.236,107.237,80.69,107.244,107.246,107.239,107.24,91.54,True
'2018-04-12T21:41:00',107.237,107.246,107.232,107.245,58.37,107.24,107.248,107.235,107.248,73.27,False
'2018-04-12T21:42:00',107.245,107.245,107.235,107.235,62.4,107.248,107.248,107.236,107.236,34.31,False
'2018-04-12T21:43:00',107.233,107.239,107.227,107.232,91.94,107.236,107.241,107.23,107.235,64.25,False
'2018-04-12T21:44:00',107.232,107.232,107.217,107.219,124.85,107.235,107.235,107.219,107.221,78.57,False
'2018-04-12T21:45:00',107.219,107.219,107.199,107.206,157.03,107.22,107.22,107.201,107.207,88.69,False
'2018-04-12T21:46:00',107.204,107.21,107.193,107.193,101.76,107.207,107.213,107.196,107.196,114.89,True
'2018-04-12T21:47:00',107.194,107.203,107.186,107.202,118.68,107.196,107.205,107.189,107.203,178.63,True
'2018-04-12T21:48:00',107.2,107.211,107.199,107.208,129.77,107.203,107.213,107.202,107.212,162.57,True
'2018-04-12T21:49:00',107.208,107.216,107.207,107.216,130.39,107.212,107.22,107.211,107.22,126.62,False
'2018-04-12T21:50:00',107.216,107.222,107.203,107.215,165.88,107.22,107.226,107.207,107.218,175.67,True
'2018-04-12T21:51:00',107.215,107.222,107.212,107.216,91.06,107.218,107.224,107.214,107.218,85.79,True
'2018-04-12T21:52:00',107.215,107.222,107.215,107.22,96.6,107.218,107.225,107.218,107.224,125.81,False
'2018-04-12T21:53:00',107.221,107.23,107.216,107.216,56.78,107.224,107.233,107.22,107.22,102.93,True
'2018-04-12T21:54:00',107.216,107.222,107.216,107.222,87.44,107.219,107.225,107.219,107.225,128.47,False
'2018-04-12T21:55:00',107.222,107.222,107.216,107.222,79.06,107.225,107.226,107.219,107.225,113.8,True
'2018-04-12T21:56:00',107.221,107.23,107.22,107.227,108.53,107.225,107.234,107.223,107.231,175.84,False
'2018-04-12T21:57:00',107.227,107.228,107.212,107.222,139.4,107.23,107.231,107.214,107.225,157.5,False
'2018-04-12T21:58:00',107.223,107.229,107.22,107.222,145.1,107.225,107.232,107.222,107.225,161.77,True
'2018-04-12T21:59:00',107.225,107.232,107.225,107.226,87.19,107.226,107.236,107.226,107.229,105.25,True
'2018-04-12T22:00:00',107.227,107.238,107.226,107.237,107.58,107.23,107.24,107.229,107.24,113.68,True
'2018-04-12T22:01:00',107.236,107.245,107.235,107.245,83.54,107.239,107.248,107.237,107.248,89.0,True
'2018-04-12T22:02:00',107.244,107.247,107.243,107.246,16.82,107.248,107.249,107.246,107.249,32.43,False
'2018-04-12T22:03:00',107.246,107.246,107.242,107.243,21.98,107.249,107.249,107.244,107.247,35.03,True
'2018-04-12T22:04:00',107.244,107.254,107.243,107.253,28.31,107.246,107.256,107.246,107.254,38.16,True
'2018-04-12T22:05:00',107.253,107.257,107.253,107.257,15.0,107.255,107.26,107.255,107.259,34.75,True
'2018-04-12T22:06:00',107.257,107.257,107.257,107.257,13.5,107.26,107.26,107.259,107.26,28.45,False
'2018-04-12T22:07:00',107.257,107.257,107.251,107.251,52.0,107.26,107.26,107.254,107.254,40.92,False
'2018-04-12T22:08:00',107.252,107.252,107.247,107.247,15.25,107.255,107.255,107.249,107.249,15.48,False
'2018-04-12T22:09:00',107.247,107.247,107.241,107.247,31.21,107.249,107.249,107.244,107.249,25.85,True
'2018-04-12T22:10:00',107.247,107.254,107.247,107.254,21.87,107.25,107.255,107.249,107.255,32.64,True
'2018-04-12T22:11:00',107.253,107.264,107.253,107.263,37.87,107.256,107.266,107.255,107.265,44.9,True
'2018-04-12T22:12:00',107.261,107.265,107.259,107.265,27.82,107.262,107.269,107.26,107.269,37.09,True
'2018-04-12T22:13:00',107.265,107.268,107.262,107.266,38.39,107.269,107.271,107.265,107.27,42.03,True
'2018-04-12T22:14:00',107.267,107.273,107.265,107.271,54.42,107.27,107.275,107.266,107.274,98.35,False
'2018-04-12T22:15:00',107.271,107.273,107.268,107.268,24.24,107.273,107.276,107.271,107.271,24.24,False
'2018-04-12T22:16:00',107.267,107.267,107.266,107.267,40.99,107.271,107.271,107.27,107.27,37.13,False
'2018-04-12T22:17:00',107.267,107.267,107.261,107.261,31.63,107.27,107.27,107.264,107.264,36.06,True
'2018-04-12T22:18:00',107.261,107.269,107.261,107.263,58.68,107.264,107.272,107.264,107.265,56.87,False
'2018-04-12T22:19:00',107.262,107.262,107.254,107.255,59.82,107.265,107.265,107.256,107.258,35.71,False
'2018-04-12T22:20:00',107.255,107.255,107.254,107.254,29.29,107.258,107.258,107.257,107.257,14.84,False
'2018-04-12T22:21:00',107.254,107.254,107.236,107.237,53.35,107.257,107.257,107.239,107.239,21.36,False
'2018-04-12T22:22:00',107.236,107.237,107.236,107.236,37.51,107.239,107.239,107.238,107.238,17.36,False
'2018-04-12T22:23:00',107.236,107.236,107.23,107.231,48.32,107.238,107.239,107.233,107.234,28.17,True
'2018-04-12T22:24:00',107.232,107.244,107.232,107.244,55.73,107.234,107.246,107.234,107.246,45.68,True
'2018-04-12T22:25:00',107.245,107.267,107.244,107.261,50.94,107.246,107.271,107.246,107.265,66.18,False
'2018-04-12T22:26:00',107.261,107.261,107.253,107.254,37.98,107.265,107.265,107.256,107.256,38.81,False
'2018-04-12T22:27:00',107.251,107.251,107.247,107.249,46.76,107.254,107.254,107.249,107.251,49.62,True
'2018-04-12T22:28:00',107.251,107.252,107.247,107.249,43.8,107.254,107.254,107.249,107.253,57.51,True
'2018-04-12T22:29:00',107.249,107.266,107.244,107.266,86.86,107.253,107.268,107.246,107.268,99.82,False
'2018-04-12T22:30:00',107.267,107.268,107.258,107.259,58.74,107.269,107.27,107.262,107.263,39.72,False
'2018-04-12T22:31:00',107.258,107.259,107.252,107.253,55.77,107.262,107.263,107.256,107.257,27.29,True
'2018-04-12T22:32:00',107.253,107.264,107.253,107.259,64.55,107.256,107.267,107.256,107.263,35.45,False
'2018-04-12T22:33:00',107.257,107.26,107.255,107.258,67.52,107.261,107.265,107.259,107.262,49.91,False
'2018-04-12T22:34:00',107.258,107.258,107.249,107.25,38.19,107.26,107.26,107.254,107.254,45.09,True
'2018-04-12T22:35:00',107.252,107.254,107.252,107.254,24.22,107.255,107.259,107.255,107.259,15.59,False
'2018-04-12T22:36:00',107.254,107.254,107.247,107.249,58.4,107.259,107.259,107.251,107.253,71.09,False
'2018-04-12T22:37:00',107.25,107.25,107.244,107.247,71.47,107.254,107.254,107.249,107.251,92.97,False
'2018-04-12T22:38:00',107.247,107.247,107.247,107.247,89.17,107.25,107.252,107.25,107.251,32.8,True
'2018-04-12T22:39:00',107.247,107.265,107.247,107.264,79.23,107.252,107.27,107.25,107.268,52.48,False
'2018-04-12T22:40:00',107.264,107.278,107.258,107.261,95.17,107.268,107.281,107.263,107.267,96.39,True
'2018-04-12T22:41:00',107.262,107.265,107.259,107.265,46.19,107.267,107.269,107.264,107.268,43.91,True
'2018-04-12T22:42:00',107.264,107.271,107.264,107.27,42.73,107.269,107.275,107.268,107.274,33.25,True
'2018-04-12T22:43:00',107.271,107.282,107.27,107.28,94.62,107.274,107.286,107.274,107.283,92.05,False
'2018-04-12T22:44:00',107.28,107.282,107.277,107.278,57.93,107.284,107.285,107.281,107.282,54.16,True
'2018-04-12T22:45:00',107.276,107.29,107.27,107.29,82.31,107.28,107.295,107.275,107.295,103.81,True
'2018-04-12T22:46:00',107.29,107.311,107.283,107.311,81.35,107.293,107.316,107.287,107.316,98.32,True
'2018-04-12T22:47:00',107.312,107.333,107.308,107.317,95.18,107.316,107.338,107.311,107.32,96.2,True
'2018-04-12T22:48:00',107.315,107.318,107.289,107.317,88.16,107.319,107.322,107.293,107.321,73.73,True
'2018-04-12T22:49:00',107.32,107.323,107.32,107.321,23.92,107.322,107.327,107.322,107.326,15.66,False
'2018-04-12T22:50:00',107.319,107.319,107.292,107.294,52.48,107.323,107.323,107.297,107.298,61.22,True
'2018-04-12T22:51:00',107.293,107.344,107.293,107.332,109.65,107.298,107.349,107.298,107.336,101.03,True
'2018-04-12T22:52:00',107.333,107.34,107.324,107.34,97.37,107.338,107.345,107.329,107.345,95.17,False
'2018-04-12T22:53:00',107.342,107.35,107.336,107.339,77.15,107.345,107.356,107.339,107.344,77.8,True
'2018-04-12T22:54:00',107.339,107.367,107.338,107.35,163.67,107.344,107.37,107.341,107.355,151.78,False
'2018-04-12T22:55:00',107.349,107.351,107.337,107.339,55.06,107.355,107.356,107.343,107.344,43.44,True
'2018-04-12T22:56:00',107.338,107.349,107.336,107.34,67.81,107.343,107.356,107.34,107.346,78.71,True
'2018-04-12T22:57:00',107.341,107.348,107.336,107.344,48.13,107.346,107.352,107.34,107.352,72.07,True
'2018-04-12T22:58:00',107.346,107.352,107.341,107.346,48.17,107.351,107.357,107.346,107.352,95.07,False
'2018-04-12T22:59:00',107.345,107.346,107.289,107.317,46.12,107.352,107.352,107.299,107.337,81.68,False
'2018-04-12T23:00:00',107.315,107.316,107.289,107.308,78.73,107.34,107.357,107.316,107.327,151.4,True
'2018-04-12T23:01:00',107.312,107.312,107.3,107.312,9.37,107.336,107.344,107.33,107.344,10.77,True
'2018-04-12T23:02:00',107.312,107.342,107.312,107.323,9.75,107.349,107.374,107.339,107.353,12.0,False
'2018-04-12T23:03:00',107.319,107.34,107.291,107.316,18.0,107.347,107.367,107.335,107.355,15.74,False
'2018-04-12T23:04:00',107.316,107.316,107.287,107.306,65.87,107.355,107.355,107.319,107.345,79.9,True
'2018-04-12T23:05:00',107.307,107.326,107.304,107.326,239.5,107.345,107.345,107.339,107.345,350.24,True
'2018-04-12T23:06:00',107.326,107.33,107.322,107.33,140.69,107.345,107.355,107.344,107.355,188.69,False
'2018-04-12T23:07:00',107.327,107.331,107.322,107.323,180.84,107.355,107.355,107.353,107.353,159.61,False
'2018-04-12T23:08:00',107.322,107.326,107.321,107.323,120.46,107.353,107.355,107.347,107.347,100.57,True
'2018-04-12T23:09:00',107.321,107.343,107.32,107.335,266.98,107.347,107.359,107.341,107.355,238.42,False
'2018-04-12T23:10:00',107.336,107.345,107.332,107.333,112.4,107.351,107.36,107.346,107.348,112.98,False
'2018-04-12T23:11:00',107.331,107.339,107.327,107.33,223.75,107.346,107.35,107.339,107.344,215.88,True
'2018-04-12T23:12:00',107.334,107.341,107.33,107.338,58.58,107.345,107.353,107.344,107.352,54.51,False
'2018-04-12T23:13:00',107.339,107.341,107.303,107.312,114.22,107.353,107.353,107.318,107.327,96.65,False
'2018-04-12T23:14:00',107.312,107.322,107.302,107.302,125.92,107.325,107.331,107.309,107.312,154.77,True
'2018-04-12T23:15:00',107.301,107.316,107.301,107.307,93.38,107.312,107.322,107.312,107.319,98.61,True
'2018-04-12T23:16:00',107.308,107.309,107.303,107.309,42.56,107.319,107.32,107.318,107.318,47.0,True
'2018-04-12T23:17:00',107.309,107.321,107.307,107.312,55.91,107.319,107.34,107.318,107.329,57.65,False
'2018-04-12T23:18:00',107.311,107.312,107.311,107.311,8.94,107.328,107.329,107.328,107.328,9.2,False
'2018-04-12T23:19:00',107.307,107.313,107.307,107.312,25.44,107.329,107.329,107.325,107.325,24.47,False
'2018-04-12T23:20:00',107.312,107.312,107.31,107.311,63.64,107.325,107.333,107.325,107.327,55.93,True
'2018-04-12T23:21:00',107.315,107.328,107.313,107.328,190.0,107.33,107.339,107.326,107.338,196.96,True
'2018-04-12T23:22:00',107.328,107.336,107.328,107.33,45.81,107.337,107.347,107.337,107.345,57.76,False
'2018-04-12T23:23:00',107.331,107.333,107.313,107.313,109.16,107.345,107.345,107.329,107.329,116.78,True
'2018-04-12T23:24:00',107.315,107.321,107.312,107.32,78.3,107.329,107.338,107.326,107.334,82.52,False
'2018-04-12T23:25:00',107.319,107.322,107.316,107.316,95.7,107.334,107.338,107.333,107.333,96.58,False
'2018-04-12T23:26:00',107.316,107.321,107.312,107.315,75.5,107.331,107.336,107.326,107.329,67.51,True
'2018-04-12T23:27:00',107.316,107.329,107.316,107.323,30.69,107.33,107.343,107.329,107.337,27.66,False
'2018-04-12T23:28:00',107.323,107.323,107.319,107.323,58.89,107.337,107.341,107.336,107.337,65.56,False
'2018-04-12T23:29:00',107.322,107.323,107.319,107.322,51.43,107.337,107.341,107.337,107.339,52.56,False
'2018-04-12T23:30:00',107.321,107.329,107.321,107.322,29.51,107.338,107.341,107.337,107.339,36.12,False
'2018-04-12T23:31:00',107.321,107.327,107.314,107.315,26.56,107.336,107.34,107.33,107.33,26.92,True
'2018-04-12T23:32:00',107.317,107.342,107.317,107.342,39.39,107.333,107.358,107.333,107.358,43.58,False
'2018-04-12T23:33:00',107.339,107.342,107.332,107.339,54.45,107.35,107.35,107.347,107.35,58.44,False
'2018-04-12T23:34:00',107.34,107.34,107.326,107.333,46.91,107.35,107.35,107.339,107.349,42.87,False
'2018-04-12T23:35:00',107.332,107.332,107.328,107.328,7.56,107.346,107.346,107.341,107.341,9.67,False
'2018-04-12T23:36:00',107.326,107.328,107.318,107.319,24.48,107.339,107.341,107.33,107.334,25.93,True
'2018-04-12T23:37:00',107.319,107.323,107.29,107.323,107.0,107.333,107.336,107.303,107.336,107.36,True
'2018-04-12T23:38:00',107.326,107.335,107.319,107.335,72.39,107.338,107.344,107.328,107.34,69.77,False
'2018-04-12T23:39:00',107.335,107.338,107.327,107.329,65.06,107.34,107.34,107.34,107.34,62.36,True
'2018-04-12T23:40:00',107.329,107.334,107.326,107.332,48.82,107.34,107.346,107.339,107.34,39.23,False
'2018-04-12T23:41:00',107.331,107.335,107.325,107.325,62.48,107.34,107.346,107.337,107.337,51.26,False
'2018-04-12T23:42:00',107.324,107.327,107.319,107.321,62.66,107.337,107.339,107.327,107.333,61.56,False
'2018-04-12T23:43:00',107.321,107.321,107.316,107.32,43.86,107.333,107.333,107.328,107.332,45.7,False
'2018-04-12T23:44:00',107.32,107.32,107.313,107.316,28.54,107.336,107.336,107.327,107.328,29.64,False
'2018-04-12T23:45:00',107.316,107.317,107.309,107.31,57.91,107.328,107.329,107.32,107.321,42.56,False
'2018-04-12T23:46:00',107.311,107.323,107.295,107.302,169.94,107.321,107.33,107.301,107.314,150.36,False
'2018-04-12T23:47:00',107.302,107.31,107.298,107.299,128.97,107.313,107.317,107.306,107.311,97.75,True
'2018-04-12T23:48:00',107.3,107.303,107.3,107.303,89.03,107.311,107.315,107.311,107.313,60.05,False
'2018-04-12T23:49:00',107.303,107.311,107.298,107.3,111.86,107.314,107.318,107.31,107.312,87.57,True
'2018-04-12T23:50:00',107.299,107.304,107.298,107.302,70.72,107.311,107.315,107.31,107.313,63.14,False
'2018-04-12T23:51:00',107.305,107.305,107.3,107.3,21.88,107.315,107.315,107.31,107.312,18.85,False
'2018-04-12T23:52:00',107.3,107.305,107.3,107.301,47.73,107.311,107.313,107.309,107.309,47.15,True
'2018-04-12T23:53:00',107.301,107.305,107.3,107.302,53.21,107.309,107.315,107.309,107.312,51.25,False
'2018-04-12T23:54:00',107.302,107.314,107.292,107.298,131.56,107.313,107.321,107.303,107.309,134.36,True
'2018-04-12T23:55:00',107.297,107.303,107.295,107.299,35.14,107.307,107.315,107.307,107.309,34.75,False
'2018-04-12T23:56:00',107.298,107.299,107.295,107.295,36.96,107.309,107.309,107.307,107.307,41.05,True
'2018-04-12T23:57:00',107.296,107.303,107.295,107.296,62.85,107.307,107.314,107.307,107.308,57.51,True
'2018-04-12T23:58:00',107.299,107.308,107.294,107.299,88.65,107.308,107.313,107.305,107.31,97.31,True
'2018-04-12T23:59:00',107.301,107.309,107.288,107.304,25.77,107.31,107.314,107.297,107.312,22.22,False
'2018-04-13T00:00:00',107.302,107.305,107.287,107.292,26.55,107.311,107.312,107.295,107.3,38.71,False
'2018-04-13T00:01:00',107.288,107.29,107.278,107.284,21.37,107.296,107.299,107.285,107.291,57.1,True
'2018-04-13T00:02:00',107.284,107.288,107.277,107.285,39.43,107.292,107.296,107.285,107.291,46.51,True
'2018-04-13T00:03:00',107.284,107.29,107.284,107.29,37.05,107.293,107.297,107.29,107.295,32.98,True
'2018-04-13T00:04:00',107.29,107.295,107.285,107.294,83.16,107.296,107.304,107.294,107.301,151.89,True
'2018-04-13T00:05:00',107.294,107.3,107.293,107.296,146.17,107.307,107.309,107.304,107.307,218.66,False
'2018-04-13T00:06:00',107.296,107.302,107.289,107.296,211.24,107.306,107.311,107.298,107.304,249.54,True
'2018-04-13T00:07:00',107.297,107.302,107.297,107.302,15.19,107.305,107.308,107.305,107.308,20.16,False
'2018-04-13T00:08:00',107.301,107.301,107.301,107.301,4.0,107.308,107.308,107.308,107.308,13.74,False
'2018-04-13T00:09:00',107.301,107.301,107.288,107.288,13.44,107.308,107.308,107.296,107.296,19.24,False
'2018-04-13T00:10:00',107.287,107.293,107.28,107.286,55.42,107.295,107.301,107.289,107.295,49.51,True
'2018-04-13T00:11:00',107.288,107.293,107.287,107.289,34.09,107.295,107.302,107.292,107.295,33.75,True
'2018-04-13T00:12:00',107.291,107.301,107.288,107.298,28.58,107.296,107.307,107.294,107.307,31.58,True
'2018-04-13T00:13:00',107.299,107.306,107.298,107.3,36.85,107.307,107.309,107.301,107.306,41.38,True
'2018-04-13T00:14:00',107.302,107.312,107.301,107.306,86.51,107.308,107.32,107.306,107.311,116.92,True
'2018-04-13T00:15:00',107.307,107.313,107.307,107.312,32.73,107.312,107.317,107.312,107.317,51.06,True
'2018-04-13T00:16:00',107.31,107.317,107.31,107.316,11.59,107.318,107.322,107.316,107.321,28.82,False
'2018-04-13T00:17:00',107.317,107.317,107.313,107.313,9.4,107.321,107.321,107.318,107.319,10.62,False
'2018-04-13T00:18:00',107.313,107.313,107.313,107.313,2.0,107.318,107.319,107.318,107.319,2.01,False
'2018-04-13T00:19:00',107.312,107.315,107.291,107.292,36.1,107.319,107.319,107.299,107.299,35.91,True
'2018-04-13T00:20:00',107.291,107.297,107.284,107.293,21.66,107.295,107.302,107.291,107.298,43.2,True
'2018-04-13T00:21:00',107.294,107.299,107.294,107.294,14.04,107.299,107.302,107.299,107.299,21.15,False
'2018-04-13T00:22:00',107.294,107.294,107.284,107.286,8.19,107.3,107.3,107.29,107.291,14.14,True
'2018-04-13T00:23:00',107.289,107.294,107.289,107.292,12.69,107.292,107.298,107.292,107.297,20.33,False
'2018-04-13T00:24:00',107.29,107.292,107.29,107.292,2.19,107.297,107.297,107.297,107.297,2.0,False
'2018-04-13T00:25:00',107.293,107.293,107.292,107.292,2.0,107.297,107.297,107.297,107.297,2.0,True
'2018-04-13T00:26:00',107.29,107.294,107.29,107.294,6.56,107.297,107.303,107.297,107.303,11.23,True
'2018-04-13T00:27:00',107.294,107.295,107.294,107.295,3.88,107.303,107.303,107.303,107.303,11.1,True
'2018-04-13T00:28:00',107.295,107.298,107.294,107.296,15.19,107.301,107.303,107.3,107.303,18.37,False
'2018-04-13T00:29:00',107.295,107.295,107.295,107.295,1.25,107.303,107.303,107.303,107.303,2.7,False
'2018-04-13T00:30:00',107.295,107.301,107.294,107.294,47.93,107.303,107.306,107.299,107.301,41.87,False
'2018-04-13T00:31:00',107.293,107.296,107.292,107.293,28.98,107.3,107.302,107.298,107.299,19.5,False
'2018-04-13T00:32:00',107.293,107.293,107.278,107.279,40.68,107.298,107.298,107.283,107.286,58.65,True
'2018-04-13T00:33:00',107.279,107.282,107.278,107.282,12.52,107.286,107.287,107.284,107.287,12.7,False
'2018-04-13T00:34:00',107.281,107.282,107.268,107.268,51.64,107.286,107.286,107.274,107.274,56.44,True
'2018-04-13T00:35:00',107.267,107.27,107.265,107.27,58.03,107.272,107.276,107.27,107.275,36.85,False
'2018-04-13T00:36:00',107.269,107.271,107.265,107.265,16.47,107.272,107.275,107.27,107.27,17.7,True
'2018-04-13T00:37:00',107.264,107.269,107.261,107.268,22.01,107.267,107.273,107.266,107.273,19.32,True
'2018-04-13T00:38:00',107.268,107.286,107.264,107.285,87.48,107.272,107.292,107.269,107.29,60.11,False
'2018-04-13T00:39:00',107.285,107.287,107.276,107.28,32.16,107.291,107.293,107.281,107.285,34.14,False
'2018-04-13T00:40:00',107.281,107.281,107.279,107.279,17.59,107.285,107.286,107.284,107.284,9.5,False
'2018-04-13T00:41:00',107.279,107.279,107.269,107.276,39.13,107.282,107.284,107.274,107.281,21.98,False
'2018-04-13T00:42:00',107.276,107.277,107.264,107.268,38.05,107.28,107.282,107.27,107.272,28.77,False
'2018-04-13T00:43:00',107.266,107.267,107.26,107.266,22.84,107.271,107.272,107.267,107.272,21.83,True
'2018-04-13T00:44:00',107.266,107.27,107.266,107.27,22.66,107.273,107.275,107.273,107.275,22.68,False
'2018-04-13T00:45:00',107.27,107.27,107.26,107.26,20.68,107.274,107.275,107.264,107.264,17.82,True
'2018-04-13T00:46:00',107.26,107.281,107.26,107.281,55.87,107.265,107.287,107.265,107.287,44.22,False
'2018-04-13T00:47:00',107.281,107.282,107.273,107.281,43.83,107.286,107.287,107.278,107.287,43.45,False
'2018-04-13T00:48:00',107.28,107.28,107.269,107.269,23.53,107.287,107.287,107.275,107.275,21.94,True
'2018-04-13T00:49:00',107.269,107.275,107.263,107.275,25.36,107.273,107.281,107.269,107.281,23.63,False
'2018-04-13T00:50:00',107.274,107.274,107.261,107.261,72.09,107.281,107.281,107.267,107.268,52.22,False
'2018-04-13T00:51:00',107.261,107.261,107.259,107.259,21.51,107.267,107.267,107.265,107.265,14.21,True
'2018-04-13T00:52:00',107.26,107.269,107.253,107.267,39.81,107.265,107.275,107.26,107.272,61.97,False
'2018-04-13T00:53:00',107.267,107.267,107.263,107.265,8.42,107.271,107.271,107.267,107.271,14.65,True
'2018-04-13T00:54:00',107.265,107.271,107.263,107.269,19.75,107.271,107.277,107.269,107.275,31.7,False
'2018-04-13T00:55:00',107.269,107.269,107.254,107.254,56.3,107.276,107.276,107.261,107.261,53.49,True
'2018-04-13T00:56:00',107.254,107.255,107.253,107.255,9.19,107.261,107.261,107.26,107.26,7.96,True
'2018-04-13T00:57:00',107.255,107.271,107.255,107.271,42.71,107.258,107.277,107.258,107.277,34.22,False
'2018-04-13T00:58:00',107.272,107.272,107.255,107.255,66.5,107.277,107.277,107.26,107.26,73.61,False
'2018-04-13T00:59:00',107.255,107.26,107.243,107.248,102.15,107.258,107.264,107.246,107.253,99.25,False
'2018-04-13T01:00:00',107.248,107.257,107.241,107.243,55.34,107.253,107.262,107.246,107.246,39.93,False
'2018-04-13T01:01:00',107.242,107.242,107.221,107.221,86.76,107.246,107.246,107.224,107.224,72.49,True
'2018-04-13T01:02:00',107.221,107.225,107.221,107.224,41.1,107.225,107.23,107.225,107.229,20.1,True
'2018-04-13T01:03:00',107.224,107.226,107.221,107.224,57.48,107.228,107.23,107.226,107.23,44.71,True
'2018-04-13T01:04:00',107.225,107.241,107.225,107.231,71.84,107.23,107.246,107.23,107.236,52.9,True
'2018-04-13T01:05:00',107.232,107.242,107.232,107.242,72.67,107.237,107.247,107.237,107.247,55.05,False
'2018-04-13T01:06:00',107.241,107.245,107.236,107.237,60.92,107.246,107.25,107.24,107.24,46.25,False
'2018-04-13T01:07:00',107.236,107.236,107.236,107.236,4.52,107.24,107.24,107.24,107.24,3.0,True
'2018-04-13T01:08:00',107.238,107.245,107.238,107.243,43.32,107.241,107.25,107.241,107.248,39.4,False
'2018-04-13T01:09:00',107.241,107.245,107.232,107.242,55.23,107.245,107.249,107.237,107.246,66.2,False
'2018-04-13T01:10:00',107.241,107.242,107.236,107.236,39.15,107.246,107.247,107.24,107.241,44.55,False
'2018-04-13T01:11:00',107.235,107.235,107.231,107.231,19.41,107.24,107.24,107.236,107.236,14.37,True
'2018-04-13T01:12:00',107.232,107.235,107.231,107.235,21.36,107.236,107.24,107.236,107.239,26.44,False
'2018-04-13T01:13:00',107.234,107.234,107.232,107.232,13.61,107.239,107.239,107.237,107.237,13.0,False
'2018-04-13T01:14:00',107.235,107.242,107.232,107.232,52.97,107.239,107.247,107.237,107.237,48.92,False
'2018-04-13T01:15:00',107.232,107.234,107.222,107.227,70.17,107.237,107.237,107.226,107.229,82.18,False
'2018-04-13T01:16:00',107.226,107.228,107.219,107.219,41.69,107.229,107.231,107.223,107.224,58.51,True
'2018-04-13T01:17:00',107.22,107.222,107.22,107.222,5.97,107.225,107.225,107.225,107.225,8.77,False
'2018-04-13T01:18:00',107.22,107.221,107.219,107.219,27.98,107.225,107.225,107.222,107.224,30.21,True
'2018-04-13T01:19:00',107.221,107.222,107.22,107.221,10.45,107.224,107.225,107.224,107.225,15.69,True
'2018-04-13T01:20:00',107.222,107.232,107.222,107.226,36.4,107.226,107.236,107.226,107.231,44.8,False
'2018-04-13T01:21:00',107.225,107.227,107.223,107.223,28.78,107.229,107.229,107.227,107.228,28.26,False
'2018-04-13T01:22:00',107.223,107.223,107.223,107.223,4.5,107.228,107.228,107.228,107.228,4.12,True
'2018-04-13T01:23:00',107.224,107.226,107.224,107.226,4.79,107.229,107.231,107.229,107.231,7.4,False
'2018-04-13T01:24:00',107.227,107.228,107.226,107.226,12.74,107.231,107.231,107.231,107.231,11.25,False
'2018-04-13T01:25:00',107.227,107.227,107.225,107.226,7.73,107.231,107.231,107.23,107.231,8.31,True
'2018-04-13T01:26:00',107.225,107.23,107.225,107.229,19.51,107.23,107.235,107.23,107.234,11.33,False
'2018-04-13T01:27:00',107.23,107.23,107.226,107.226,30.74,107.235,107.235,107.231,107.231,21.99,False
'2018-04-13T01:28:00',107.225,107.225,107.214,107.214,36.5,107.23,107.23,107.218,107.219,31.57,False
'2018-04-13T01:29:00',107.214,107.216,107.214,107.214,32.13,107.218,107.221,107.217,107.218,24.12,True
'2018-04-13T01:30:00',107.214,107.222,107.214,107.222,11.89,107.217,107.225,107.217,107.225,10.24,False
'2018-04-13T01:31:00',107.222,107.222,107.215,107.215,12.48,107.225,107.225,107.218,107.218,25.48,False
'2018-04-13T01:32:00',107.216,107.216,107.213,107.213,12.39,107.218,107.218,107.216,107.216,9.45,False
'2018-04-13T01:33:00',107.213,107.213,107.213,107.213,7.62,107.216,107.216,107.215,107.215,15.09,False
'2018-04-13T01:34:00',107.212,107.212,107.203,107.208,62.58,107.215,107.215,107.207,107.212,65.34,True
'2018-04-13T01:35:00',107.207,107.219,107.207,107.215,43.86,107.212,107.224,107.212,107.219,51.82,True
'2018-04-13T01:36:00',107.216,107.228,107.216,107.224,85.12,107.22,107.231,107.22,107.229,93.72,False
'2018-04-13T01:37:00',107.223,107.224,107.221,107.221,22.82,107.226,107.229,107.226,107.226,22.21,False
'2018-04-13T01:38:00',107.22,107.22,107.214,107.214,20.96,107.223,107.223,107.217,107.217,18.05,True
'2018-04-13T01:39:00',107.213,107.214,107.213,107.214,5.69,107.218,107.218,107.218,107.218,8.25,True
'2018-04-13T01:40:00',107.214,107.229,107.214,107.221,49.73,107.219,107.232,107.219,107.226,66.19,True
'2018-04-13T01:41:00',107.222,107.233,107.22,107.231,30.69,107.226,107.237,107.223,107.236,32.94,True
'2018-04-13T01:42:00',107.235,107.239,107.232,107.237,67.19,107.237,107.244,107.236,107.242,62.49,False
'2018-04-13T01:43:00',107.237,107.243,107.231,107.232,99.94,107.242,107.248,107.235,107.237,130.41,False
'2018-04-13T01:44:00',107.232,107.232,107.231,107.231,4.25,107.237,107.237,107.236,107.236,11.43,True
'2018-04-13T01:45:00',107.232,107.243,107.231,107.243,60.89,107.236,107.247,107.235,107.247,45.41,False
'2018-04-13T01:46:00',107.245,107.245,107.231,107.235,105.96,107.247,107.247,107.237,107.241,77.37,True
'2018-04-13T01:47:00',107.235,107.255,107.235,107.253,37.09,107.241,107.26,107.24,107.258,33.39,True
'2018-04-13T01:48:00',107.253,107.254,107.248,107.254,65.64,107.257,107.258,107.252,107.258,61.68,False
'2018-04-13T01:49:00',107.254,107.255,107.247,107.249,45.02,107.259,107.26,107.252,107.253,49.37,False
'2018-04-13T01:50:00',107.249,107.251,107.242,107.242,31.37,107.252,107.256,107.246,107.246,37.09,False
'2018-04-13T01:51:00',107.238,107.242,107.235,107.241,32.1,107.24,107.246,107.24,107.246,20.0,False
'2018-04-13T01:52:00',107.241,107.242,107.235,107.235,37.79,107.246,107.247,107.239,107.24,40.11,True
'2018-04-13T01:53:00',107.235,107.241,107.231,107.241,42.19,107.239,107.246,107.235,107.246,17.37,True
'2018-04-13T01:54:00',107.242,107.245,107.241,107.242,111.66,107.248,107.248,107.245,107.246,36.18,False
'2018-04-13T01:55:00',107.242,107.248,107.232,107.235,75.48,107.245,107.251,107.237,107.24,45.55,False
'2018-04-13T01:56:00',107.236,107.236,107.226,107.226,49.17,107.24,107.241,107.231,107.231,41.28,False
'2018-04-13T01:57:00',107.226,107.227,107.225,107.225,39.77,107.23,107.231,107.229,107.23,35.68,False
'2018-04-13T01:58:00',107.228,107.229,107.222,107.223,82.58,107.23,107.232,107.226,107.228,75.35,True
'2018-04-13T01:59:00',107.223,107.252,107.222,107.252,92.95,107.227,107.257,107.226,107.257,85.42,True
'2018-04-13T02:00:00',107.254,107.289,107.254,107.271,244.84,107.258,107.294,107.258,107.275,212.63,False
'2018-04-13T02:01:00',107.274,107.281,107.268,107.27,129.58,107.276,107.287,107.271,107.275,149.49,False
'2018-04-13T02:02:00',107.271,107.276,107.264,107.266,81.69,107.276,107.28,107.269,107.27,96.32,True
'2018-04-13T02:03:00',107.265,107.281,107.258,107.273,105.57,107.27,107.285,107.263,107.279,122.56,True
'2018-04-13T02:04:00',107.273,107.275,107.265,107.275,93.77,107.278,107.279,107.269,107.279,90.44,True
'2018-04-13T02:05:00',107.274,107.294,107.269,107.287,118.9,107.278,107.298,107.273,107.292,96.44,True
'2018-04-13T02:06:00',107.288,107.306,107.28,107.306,582.88,107.292,107.309,107.284,107.309,118.33,True
'2018-04-13T02:07:00',107.305,107.327,107.304,107.315,151.85,107.309,107.33,107.309,107.317,175.86,False
'2018-04-13T02:08:00',107.315,107.323,107.31,107.31,61.11,107.317,107.326,107.313,107.313,61.38,True
'2018-04-13T02:09:00',107.31,107.33,107.304,107.33,139.75,107.314,107.333,107.309,107.333,199.83,False
'2018-04-13T02:10:00',107.329,107.336,107.322,107.328,132.34,107.333,107.338,107.327,107.333,177.45,False
'2018-04-13T02:11:00',107.326,107.326,107.305,107.306,154.61,107.328,107.328,107.308,107.31,97.85,False
'2018-04-13T02:12:00',107.306,107.31,107.299,107.3,97.52,107.31,107.314,107.304,107.304,70.08,True
'2018-04-13T02:13:00',107.3,107.31,107.299,107.303,93.73,107.304,107.315,107.303,107.308,78.11,False
'2018-04-13T02:14:00',107.303,107.305,107.291,107.291,124.46,107.307,107.309,107.294,107.295,73.69,True
'2018-04-13T02:15:00',107.292,107.308,107.285,107.293,147.13,107.294,107.311,107.288,107.297,160.32,True
'2018-04-13T02:16:00',107.293,107.303,107.293,107.299,52.9,107.297,107.307,107.297,107.302,53.52,False
'2018-04-13T02:17:00',107.298,107.299,107.297,107.299,20.83,107.302,107.302,107.302,107.302,18.2,True
'2018-04-13T02:18:00',107.299,107.303,107.299,107.299,78.34,107.303,107.307,107.302,107.304,119.82,False
'2018-04-13T02:19:00',107.299,107.299,107.274,107.279,113.27,107.303,107.303,107.277,107.283,97.41,False
'2018-04-13T02:20:00',107.278,107.278,107.251,107.263,195.31,107.281,107.281,107.255,107.267,177.0,False
'2018-04-13T02:21:00',107.263,107.265,107.257,107.258,103.19,107.267,107.269,107.26,107.262,98.73,True
'2018-04-13T02:22:00',107.26,107.282,107.26,107.281,138.89,107.263,107.286,107.263,107.284,148.96,False
'2018-04-13T02:23:00',107.281,107.281,107.267,107.269,130.02,107.284,107.284,107.271,107.273,131.37,True
'2018-04-13T02:24:00',107.269,107.283,107.269,107.283,83.14,107.273,107.285,107.272,107.285,63.39,False
'2018-04-13T02:25:00',107.285,107.285,107.277,107.277,53.04,107.288,107.288,107.28,107.28,43.77,True
'2018-04-13T02:26:00',107.276,107.289,107.276,107.287,65.3,107.28,107.292,107.28,107.29,89.21,True
'2018-04-13T02:27:00',107.286,107.304,107.285,107.304,77.3,107.29,107.308,107.289,107.308,66.67,False
'2018-04-13T02:28:00',107.303,107.304,107.293,107.293,87.21,107.308,107.309,107.297,107.297,68.23,True
'2018-04-13T02:29:00',107.293,107.304,107.292,107.303,91.62,107.297,107.306,107.295,107.306,47.68,True
'2018-04-13T02:30:00',107.303,107.319,107.303,107.314,133.74,107.304,107.322,107.304,107.318,100.14,False
'2018-04-13T02:31:00',107.314,107.315,107.303,107.309,80.99,107.318,107.32,107.306,107.312,117.24,False
'2018-04-13T02:32:00',107.308,107.308,107.3,107.307,67.3,107.312,107.312,107.305,107.31,72.52,True
'2018-04-13T02:33:00',107.306,107.326,107.304,107.32,138.76,107.309,107.33,107.308,107.324,110.05,True
'2018-04-13T02:34:00',107.32,107.337,107.32,107.325,130.89,107.323,107.339,107.323,107.329,129.44,False
'2018-04-13T02:35:00',107.325,107.325,107.314,107.314,109.03,107.329,107.329,107.316,107.316,108.95,True
'2018-04-13T02:36:00',107.315,107.316,107.299,107.315,74.44,107.317,107.318,107.302,107.318,76.38,True
'2018-04-13T02:37:00',107.315,107.338,107.312,107.331,110.95,107.318,107.342,107.316,107.336,154.3,False
'2018-04-13T02:38:00',107.331,107.337,107.318,107.33,183.01,107.333,107.339,107.323,107.333,194.41,True
'2018-04-13T02:39:00',107.331,107.358,107.331,107.356,133.58,107.333,107.361,107.333,107.36,126.93,False
'2018-04-13T02:40:00',107.355,107.355,107.335,107.337,108.36,107.359,107.359,107.338,107.34,77.27,True
'2018-04-13T02:41:00',107.337,107.34,107.335,107.34,50.14,107.34,107.344,107.337,107.344,28.24,False
'2018-04-13T02:42:00',107.34,107.34,107.325,107.326,105.9,107.343,107.344,107.329,107.33,63.7,True
'2018-04-13T02:43:00',107.327,107.331,107.325,107.327,75.31,107.331,107.334,107.329,107.33,59.51,False
'2018-04-13T02:44:00',107.327,107.329,107.32,107.326,124.43,107.329,107.334,107.322,107.329,100.71,True
'2018-04-13T02:45:00',107.326,107.332,107.325,107.327,161.92,107.327,107.335,107.327,107.331,142.65,True
'2018-04-13T02:46:00',107.329,107.331,107.325,107.329,105.77,107.331,107.334,107.328,107.331,97.28,False
'2018-04-13T02:47:00',107.327,107.327,107.318,107.318,114.56,107.33,107.33,107.32,107.322,110.41,True
'2018-04-13T02:48:00',107.317,107.328,107.313,107.321,138.57,107.32,107.333,107.316,107.325,159.81,True
'2018-04-13T02:49:00',107.324,107.339,107.324,107.325,101.27,107.326,107.341,107.326,107.327,112.23,True
'2018-04-13T02:50:00',107.325,107.34,107.325,107.34,125.42,107.329,107.343,107.329,107.343,112.62,True
'2018-04-13T02:51:00',107.343,107.354,107.338,107.343,103.11,107.345,107.357,107.34,107.346,172.47,False
'2018-04-13T02:52:00',107.342,107.345,107.338,107.341,90.81,107.344,107.347,107.341,107.344,88.86,True
'2018-04-13T02:53:00',107.34,107.362,107.337,107.354,179.37,107.344,107.366,107.34,107.357,139.4,True
'2018-04-13T02:54:00',107.354,107.365,107.339,107.359,241.17,107.357,107.369,107.341,107.362,151.77,False
'2018-04-13T02:55:00',107.357,107.357,107.33,107.347,218.34,107.359,107.36,107.333,107.351,231.19,True
'2018-04-13T02:56:00',107.349,107.371,107.346,107.363,172.96,107.352,107.374,107.35,107.368,170.79,False
'2018-04-13T02:57:00',107.364,107.367,107.351,107.358,136.66,107.369,107.37,107.354,107.361,102.91,False
'2018-04-13T02:58:00',107.358,107.358,107.34,107.34,117.08,107.361,107.361,107.342,107.343,130.92,False
'2018-04-13T02:59:00',107.339,107.348,107.325,107.333,131.02,107.341,107.351,107.329,107.338,160.4,False
'2018-04-13T03:00:00',107.333,107.334,107.31,107.324,145.22,107.338,107.338,107.314,107.327,124.81,False
'2018-04-13T03:01:00',107.324,107.33,107.32,107.321,104.09,107.328,107.333,107.322,107.325,94.5,True
'2018-04-13T03:02:00',107.322,107.331,107.321,107.326,54.69,107.326,107.335,107.325,107.33,34.4,True
'2018-04-13T03:03:00',107.33,107.344,107.33,107.332,35.53,107.331,107.348,107.331,107.335,60.04,True
'2018-04-13T03:04:00',107.331,107.357,107.331,107.344,109.66,107.335,107.36,107.333,107.346,112.21,True
'2018-04-13T03:05:00',107.343,107.35,107.343,107.345,54.91,107.347,107.354,107.346,107.348,29.24,True
'2018-04-13T03:06:00',107.345,107.381,107.344,107.381,130.99,107.347,107.384,107.346,107.384,157.92,False
'2018-04-13T03:07:00',107.382,107.382,107.361,107.362,77.69,107.384,107.384,107.365,107.365,89.46,False
'2018-04-13T03:08:00',107.362,107.363,107.342,107.343,108.16,107.366,107.367,107.346,107.346,77.84,True
'2018-04-13T03:09:00',107.343,107.346,107.338,107.346,56.74,107.346,107.35,107.342,107.35,36.46,True
'2018-04-13T03:10:00',107.347,107.373,107.345,107.373,85.58,107.35,107.377,107.35,107.377,80.44,True
'2018-04-13T03:11:00',107.376,107.391,107.372,107.383,188.2,107.379,107.394,107.377,107.387,140.4,True
'2018-04-13T03:12:00',107.383,107.403,107.38,107.4,101.79,107.386,107.406,107.382,107.405,104.76,True
'2018-04-13T03:13:00',107.4,107.441,107.4,107.431,231.19,107.403,107.444,107.403,107.434,237.28,False
'2018-04-13T03:14:00',107.433,107.439,107.42,107.428,140.56,107.435,107.442,107.423,107.43,134.04,False
'2018-04-13T03:15:00',107.427,107.428,107.422,107.427,101.75,107.429,107.431,107.426,107.43,59.12,True
'2018-04-13T03:16:00',107.427,107.439,107.425,107.427,153.25,107.429,107.44,107.428,107.431,144.83,True
'2018-04-13T03:17:00',107.428,107.431,107.424,107.431,66.37,107.432,107.436,107.426,107.436,106.77,False
'2018-04-13T03:18:00',107.432,107.434,107.425,107.43,108.01,107.435,107.437,107.428,107.434,84.32,True
'2018-04-13T03:19:00',107.432,107.433,107.43,107.432,64.92,107.434,107.436,107.434,107.436,47.88,False
'2018-04-13T03:20:00',107.432,107.432,107.427,107.431,69.79,107.435,107.435,107.43,107.433,46.57,True
'2018-04-13T03:21:00',107.431,107.447,107.431,107.447,121.4,107.432,107.451,107.432,107.451,101.53,False
'2018-04-13T03:22:00',107.451,107.464,107.444,107.446,115.17,107.454,107.467,107.447,107.449,121.48,True
'2018-04-13T03:23:00',107.446,107.457,107.443,107.455,97.53,107.449,107.46,107.446,107.459,130.16,True
'2018-04-13T03:24:00',107.456,107.467,107.456,107.465,95.53,107.459,107.47,107.459,107.467,74.81,False
'2018-04-13T03:25:00',107.463,107.465,107.455,107.457,63.88,107.467,107.469,107.458,107.461,62.73,False
'2018-04-13T03:26:00',107.457,107.472,107.454,107.454,166.8,107.461,107.474,107.457,107.458,172.82,True
'2018-04-13T03:27:00',107.454,107.468,107.452,107.468,60.99,107.458,107.471,107.456,107.471,103.43,False
'2018-04-13T03:28:00',107.468,107.468,107.459,107.46,78.96,107.471,107.471,107.462,107.464,110.4,True
'2018-04-13T03:29:00',107.463,107.472,107.461,107.462,94.62,107.465,107.474,107.463,107.466,133.6,True
'2018-04-13T03:30:00',107.463,107.47,107.461,107.47,112.91,107.466,107.472,107.464,107.472,126.28,False
'2018-04-13T03:31:00',107.468,107.472,107.465,107.468,74.27,107.472,107.474,107.469,107.472,53.5,True
'2018-04-13T03:32:00',107.469,107.473,107.465,107.471,75.38,107.473,107.475,107.469,107.475,78.82,True
'2018-04-13T03:33:00',107.472,107.48,107.466,107.477,106.64,107.475,107.482,107.469,107.48,120.52,False
'2018-04-13T03:34:00',107.477,107.477,107.446,107.448,149.71,107.48,107.481,107.45,107.453,127.67,True
'2018-04-13T03:35:00',107.448,107.452,107.445,107.45,94.13,107.453,107.456,107.448,107.454,104.55,True
'2018-04-13T03:36:00',107.45,107.46,107.441,107.46,121.33,107.455,107.463,107.445,107.463,118.64,False
'2018-04-13T03:37:00',107.459,107.459,107.445,107.448,102.09,107.462,107.462,107.449,107.451,83.8,True
'2018-04-13T03:38:00',107.448,107.462,107.447,107.451,123.33,107.451,107.465,107.45,107.454,88.0,False
'2018-04-13T03:39:00',107.45,107.459,107.445,107.447,143.91,107.453,107.46,107.449,107.449,64.84,False
'2018-04-13T03:40:00',107.447,107.45,107.434,107.435,133.16,107.448,107.452,107.437,107.438,73.0,False
'2018-04-13T03:41:00',107.436,107.436,107.429,107.431,40.54,107.438,107.438,107.433,107.435,24.81,True
'2018-04-13T03:42:00',107.431,107.439,107.426,107.439,126.69,107.435,107.442,107.429,107.442,94.73,False
'2018-04-13T03:43:00',107.439,107.439,107.425,107.435,118.12,107.441,107.441,107.429,107.439,109.31,True
'2018-04-13T03:44:00',107.434,107.451,107.432,107.448,172.71,107.438,107.456,107.435,107.452,176.81,False
'2018-04-13T03:45:00',107.449,107.449,107.43,107.431,89.06,107.453,107.453,107.435,107.435,71.13,False
'2018-04-13T03:46:00',107.431,107.436,107.424,107.425,79.99,107.435,107.44,107.428,107.429,94.04,True
'2018-04-13T03:47:00',107.426,107.436,107.425,107.431,70.64,107.429,107.44,107.428,107.434,88.65,False
'2018-04-13T03:48:00',107.432,107.434,107.422,107.423,144.92,107.435,107.437,107.425,107.425,64.67,False
'2018-04-13T03:49:00',107.423,107.423,107.415,107.417,91.69,107.424,107.427,107.416,107.419,72.68,False
'2018-04-13T03:50:00',107.416,107.416,107.406,107.408,141.11,107.419,107.419,107.409,107.411,90.14,False
'2018-04-13T03:51:00',107.408,107.409,107.394,107.395,87.23,107.41,107.411,107.397,107.398,71.69,True
'2018-04-13T03:52:00',107.395,107.399,107.391,107.399,46.92,107.397,107.403,107.394,107.402,39.93,True
'2018-04-13T03:53:00',107.4,107.426,107.399,107.415,106.64,107.403,107.429,107.401,107.42,134.13,True
'2018-04-13T03:54:00',107.417,107.421,107.416,107.417,56.38,107.42,107.423,107.419,107.42,75.13,True
'2018-04-13T03:55:00',107.417,107.424,107.416,107.424,37.36,107.421,107.428,107.42,107.428,69.24,True
'2018-04-13T03:56:00',107.424,107.441,107.419,107.424,120.18,107.428,107.446,107.423,107.429,144.82,True
'2018-04-13T03:57:00',107.426,107.431,107.426,107.428,99.53,107.429,107.435,107.429,107.433,96.17,False
'2018-04-13T03:58:00',107.427,107.428,107.412,107.416,137.38,107.431,107.432,107.416,107.42,116.61,True
'2018-04-13T03:59:00',107.417,107.427,107.417,107.42,100.6,107.42,107.43,107.42,107.423,103.55,False
'2018-04-13T04:00:00',107.42,107.421,107.404,107.416,101.77,107.422,107.424,107.407,107.42,103.11,True
'2018-04-13T04:01:00',107.416,107.427,107.414,107.427,75.97,107.42,107.431,107.418,107.431,81.34,False
'2018-04-13T04:02:00',107.427,107.433,107.423,107.423,140.11,107.431,107.436,107.427,107.427,101.15,True
'2018-04-13T04:03:00',107.423,107.432,107.423,107.427,73.99,107.426,107.435,107.426,107.43,88.71,False
'2018-04-13T04:04:00',107.428,107.431,107.419,107.419,61.58,107.43,107.435,107.422,107.422,67.58,False
'2018-04-13T04:05:00',107.42,107.422,107.41,107.41,47.88,107.423,107.424,107.415,107.415,60.22,True
'2018-04-13T04:06:00',107.409,107.412,107.404,107.412,51.71,107.413,107.414,107.407,107.414,61.05,False
'2018-04-13T04:07:00',107.411,107.411,107.387,107.392,111.6,107.414,107.414,107.39,107.397,100.18,False
'2018-04-13T04:08:00',107.393,107.394,107.375,107.386,111.31,107.397,107.399,107.378,107.388,113.04,False
'2018-04-13T04:09:00',107.385,107.391,107.382,107.385,101.61,107.388,107.394,107.385,107.389,92.51,True
'2018-04-13T04:10:00',107.385,107.392,107.382,107.387,70.31,107.389,107.395,107.386,107.391,88.25,False
'2018-04-13T04:11:00',107.386,107.388,107.37,107.371,116.51,107.389,107.392,107.374,107.375,152.67,False
'2018-04-13T04:12:00',107.371,107.372,107.344,107.356,176.02,107.375,107.376,107.349,107.361,213.77,True
'2018-04-13T04:13:00',107.358,107.364,107.356,107.36,127.87,107.363,107.368,107.359,107.365,110.25,False
'2018-04-13T04:14:00',107.36,107.36,107.338,107.344,141.44,107.362,107.362,107.339,107.347,127.05,True
'2018-04-13T04:15:00',107.344,107.363,107.339,107.356,127.12,107.347,107.366,107.342,107.36,124.45,False
'2018-04-13T04:16:00',107.356,107.356,107.339,107.342,87.0,107.359,107.359,107.343,107.346,109.26,True
'2018-04-13T04:17:00',107.343,107.353,107.343,107.349,119.26,107.347,107.355,107.346,107.351,107.13,True
'2018-04-13T04:18:00',107.348,107.359,107.348,107.353,65.27,107.351,107.363,107.351,107.357,56.12,True
'2018-04-13T04:19:00',107.353,107.364,107.353,107.359,68.8,107.357,107.368,107.357,107.363,47.53,False
'2018-04-13T04:20:00',107.358,107.36,107.351,107.351,134.18,107.362,107.364,107.355,107.355,87.28,False
'2018-04-13T04:21:00',107.351,107.351,107.344,107.351,85.94,107.355,107.356,107.348,107.355,49.15,False
'2018-04-13T04:22:00',107.351,107.351,107.345,107.345,37.09,107.355,107.355,107.347,107.347,36.92,False
'2018-04-13T04:23:00',107.345,107.345,107.341,107.342,65.08,107.348,107.348,107.343,107.346,55.47,False
'2018-04-13T04:24:00',107.342,107.342,107.319,107.319,74.48,107.344,107.344,107.322,107.322,66.77,True
'2018-04-13T04:25:00',107.319,107.332,107.319,107.329,74.87,107.324,107.337,107.324,107.333,85.23,False
'2018-04-13T04:26:00',107.33,107.331,107.327,107.328,45.59,107.334,107.336,107.33,107.332,58.97,True
'2018-04-13T04:27:00',107.33,107.333,107.329,107.332,41.25,107.333,107.338,107.333,107.336,62.08,True
'2018-04-13T04:28:00',107.332,107.339,107.332,107.339,29.47,107.337,107.342,107.335,107.342,46.77,False
'2018-04-13T04:29:00',107.338,107.339,107.336,107.337,31.2,107.343,107.343,107.34,107.342,57.48,True
'2018-04-13T04:30:00',107.339,107.342,107.337,107.341,29.94,107.342,107.346,107.342,107.344,40.94,False
'2018-04-13T04:31:00',107.34,107.34,107.338,107.338,6.81,107.344,107.344,107.341,107.341,4.5,False
'2018-04-13T04:32:00',107.338,107.339,107.333,107.333,46.85,107.34,107.344,107.337,107.337,35.37,False
'2018-04-13T04:33:00',107.333,107.335,107.328,107.333,52.63,107.336,107.339,107.332,107.337,44.76,True
'2018-04-13T04:34:00',107.334,107.341,107.334,107.338,63.5,107.337,107.345,107.337,107.341,33.52,True
'2018-04-13T04:35:00',107.34,107.345,107.338,107.344,74.37,107.341,107.347,107.341,107.347,59.1,True
'2018-04-13T04:36:00',107.347,107.352,107.344,107.348,61.93,107.348,107.356,107.348,107.35,48.5,False
'2018-04-13T04:37:00',107.347,107.347,107.333,107.342,82.22,107.349,107.349,107.336,107.346,69.81,False
'2018-04-13T04:38:00',107.343,107.343,107.339,107.34,54.81,107.347,107.347,107.341,107.343,43.23,False
'2018-04-13T04:39:00',107.34,107.34,107.331,107.335,32.63,107.342,107.342,107.333,107.338,16.35,False
'2018-04-13T04:40:00',107.335,107.336,107.331,107.331,22.12,107.339,107.34,107.332,107.332,13.25,False
'2018-04-13T04:41:00',107.329,107.329,107.32,107.321,20.91,107.332,107.332,107.322,107.324,8.99,True
'2018-04-13T04:42:00',107.322,107.329,107.32,107.323,69.55,107.324,107.334,107.324,107.327,86.7,True
'2018-04-13T04:43:00',107.323,107.331,107.322,107.33,73.14,107.327,107.335,107.325,107.335,70.95,True
'2018-04-13T04:44:00',107.33,107.343,107.33,107.343,46.7,107.334,107.347,107.334,107.347,33.6,True
'2018-04-13T04:45:00',107.343,107.347,107.342,107.346,31.86,107.348,107.351,107.347,107.35,15.88,True
'2018-04-13T04:46:00',107.345,107.36,107.345,107.353,69.94,107.348,107.364,107.348,107.358,70.06,True
'2018-04-13T04:47:00',107.353,107.363,107.353,107.361,34.84,107.358,107.367,107.357,107.366,40.71,True
'2018-04-13T04:48:00',107.361,107.368,107.358,107.366,75.83,107.364,107.371,107.363,107.369,79.48,True
'2018-04-13T04:49:00',107.366,107.37,107.365,107.37,30.51,107.369,107.374,107.368,107.374,38.62,False
'2018-04-13T04:50:00',107.37,107.371,107.37,107.37,21.83,107.374,107.376,107.374,107.374,16.61,True
'2018-04-13T04:51:00',107.372,107.376,107.37,107.376,28.39,107.374,107.379,107.374,107.379,41.39,False
'2018-04-13T04:52:00',107.375,107.375,107.374,107.375,5.99,107.376,107.379,107.376,107.379,11.52,False
'2018-04-13T04:53:00',107.375,107.375,107.364,107.364,19.56,107.379,107.379,107.366,107.366,25.2,False
'2018-04-13T04:54:00',107.363,107.363,107.346,107.351,85.36,107.366,107.366,107.349,107.353,82.46,True
'2018-04-13T04:55:00',107.351,107.361,107.351,107.361,34.0,107.354,107.364,107.354,107.364,44.36,True
'2018-04-13T04:56:00',107.361,107.367,107.36,107.364,45.35,107.364,107.369,107.363,107.368,86.01,True
'2018-04-13T04:57:00',107.367,107.369,107.366,107.367,80.98,107.368,107.373,107.368,107.371,61.1,True
'2018-04-13T04:58:00',107.368,107.374,107.368,107.372,45.85,107.371,107.377,107.371,107.376,31.56,False
'2018-04-13T04:59:00',107.372,107.372,107.365,107.369,31.16,107.374,107.374,107.368,107.373,35.73,True
'2018-04-13T05:00:00',107.37,107.397,107.37,107.382,126.78,107.373,107.401,107.373,107.383,141.63,True
'2018-04-13T05:01:00',107.382,107.393,107.38,107.392,59.62,107.385,107.396,107.384,107.396,60.73,False
'2018-04-13T05:02:00',107.394,107.397,107.38,107.385,90.11,107.396,107.399,107.384,107.389,89.24,False
'2018-04-13T05:03:00',107.384,107.385,107.371,107.373,66.6,107.388,107.389,107.375,107.376,64.72,True
'2018-04-13T05:04:00',107.372,107.381,107.371,107.381,35.6,107.376,107.383,107.375,107.383,40.48,False
'2018-04-13T05:05:00',107.381,107.384,107.376,107.378,50.27,107.384,107.388,107.378,107.381,50.44,False
'2018-04-13T05:06:00',107.379,107.38,107.369,107.372,69.81,107.381,107.383,107.373,107.375,55.59,True
'2018-04-13T05:07:00',107.373,107.381,107.373,107.376,44.0,107.376,107.384,107.376,107.379,60.98,False
'2018-04-13T05:08:00',107.376,107.383,107.37,107.37,91.35,107.38,107.386,107.374,107.374,103.66,True
'2018-04-13T05:09:00',107.37,107.373,107.361,107.373,96.61,107.373,107.377,107.364,107.376,81.29,False
'2018-04-13T05:10:00',107.373,107.391,107.372,107.372,114.61,107.377,107.395,107.376,107.377,123.54,True
'2018-04-13T05:11:00',107.375,107.384,107.375,107.384,49.76,107.377,107.387,107.377,107.387,87.13,False
'2018-04-13T05:12:00',107.383,107.384,107.362,107.366,98.14,107.387,107.387,107.366,107.368,70.34,False
'2018-04-13T05:13:00',107.365,107.365,107.362,107.363,40.16,107.367,107.368,107.365,107.365,18.87,False
'2018-04-13T05:14:00',107.362,107.366,107.355,107.363,77.46,107.364,107.369,107.357,107.365,32.61,True
'2018-04-13T05:15:00',107.362,107.372,107.362,107.372,36.93,107.365,107.376,107.365,107.376,31.17,True
'2018-04-13T05:16:00',107.372,107.373,107.372,107.373,6.07,107.375,107.376,107.375,107.376,2.25,False
'2018-04-13T05:17:00',107.375,107.375,107.37,107.371,27.43,107.376,107.377,107.373,107.374,26.68,True
'2018-04-13T05:18:00',107.371,107.373,107.371,107.373,9.76,107.375,107.376,107.375,107.376,9.38,True
'2018-04-13T05:19:00',107.373,107.374,107.372,107.373,11.37,107.376,107.377,107.373,107.377,10.44,False
'2018-04-13T05:20:00',107.375,107.376,107.358,107.36,78.66,107.376,107.379,107.36,107.363,87.04,True
'2018-04-13T05:21:00',107.361,107.37,107.36,107.37,27.98,107.364,107.372,107.362,107.372,54.8,False
'2018-04-13T05:22:00',107.368,107.373,107.364,107.365,80.05,107.37,107.376,107.368,107.369,88.06,True
'2018-04-13T05:23:00',107.364,107.374,107.363,107.373,67.56,107.368,107.377,107.367,107.376,81.56,False
'2018-04-13T05:24:00',107.372,107.374,107.368,107.369,47.01,107.374,107.377,107.372,107.372,40.94,True
'2018-04-13T05:25:00',107.369,107.377,107.369,107.376,73.42,107.373,107.38,107.372,107.379,61.02,True
'2018-04-13T05:26:00',107.376,107.385,107.376,107.38,59.3,107.38,107.388,107.38,107.384,75.47,False
'2018-04-13T05:27:00',107.38,107.382,107.377,107.38,30.43,107.384,107.384,107.379,107.383,33.41,True
'2018-04-13T05:28:00',107.38,107.385,107.38,107.382,46.23,107.383,107.388,107.383,107.385,42.11,False
'2018-04-13T05:29:00',107.383,107.383,107.376,107.377,28.02,107.386,107.387,107.379,107.38,19.88,True
'2018-04-13T05:30:00',107.378,107.378,107.376,107.377,22.9,107.381,107.381,107.38,107.381,34.13,True
'2018-04-13T05:31:00',107.378,107.379,107.376,107.379,16.95,107.381,107.383,107.379,107.383,32.65,False
'2018-04-13T05:32:00',107.379,107.379,107.375,107.375,23.88,107.382,107.382,107.378,107.378,23.83,True
'2018-04-13T05:33:00',107.377,107.378,107.376,107.377,41.24,107.379,107.381,107.379,107.38,29.82,True
'2018-04-13T05:34:00',107.379,107.403,107.379,107.392,52.05,107.381,107.405,107.381,107.396,52.43,False
'2018-04-13T05:35:00',107.391,107.391,107.381,107.383,32.61,107.395,107.395,107.384,107.387,35.4,True
'2018-04-13T05:36:00',107.384,107.385,107.384,107.385,5.12,107.387,107.388,107.387,107.388,2.62,True
'2018-04-13T05:37:00',107.387,107.387,107.386,107.386,5.45,107.389,107.39,107.388,107.388,6.58,False
'2018-04-13T05:38:00',107.385,107.385,107.384,107.384,10.26,107.388,107.388,107.386,107.386,4.0,False
'2018-04-13T05:39:00',107.384,107.385,107.371,107.378,49.31,107.386,107.388,107.374,107.379,28.8,False
'2018-04-13T05:40:00',107.377,107.38,107.363,107.367,93.62,107.379,107.382,107.366,107.369,44.72,False
'2018-04-13T05:41:00',107.367,107.367,107.361,107.365,39.67,107.368,107.368,107.364,107.368,9.93,False
'2018-04-13T05:42:00',107.365,107.365,107.361,107.361,83.79,107.369,107.369,107.364,107.365,27.67,True
'2018-04-13T05:43:00',107.361,107.366,107.359,107.364,54.64,107.365,107.367,107.362,107.367,39.78,False
'2018-04-13T05:44:00',107.364,107.364,107.36,107.361,22.19,107.366,107.366,107.363,107.363,15.08,True
'2018-04-13T05:45:00',107.361,107.369,107.361,107.369,15.99,107.364,107.372,107.364,107.372,14.76,False
'2018-04-13T05:46:00',107.37,107.373,107.367,107.367,29.04,107.373,107.376,107.369,107.369,30.52,False
'2018-04-13T05:47:00',107.367,107.367,107.365,107.365,34.23,107.37,107.37,107.368,107.369,14.74,True
'2018-04-13T05:48:00',107.366,107.366,107.364,107.366,51.82,107.368,107.369,107.366,107.369,38.3,False
'2018-04-13T05:49:00',107.367,107.368,107.363,107.365,19.42,107.369,107.371,107.366,107.368,16.01,False
'2018-04-13T05:50:00',107.365,107.365,107.365,107.365,18.91,107.369,107.369,107.368,107.368,8.86,False
'2018-04-13T05:51:00',107.364,107.364,107.36,107.36,16.82,107.367,107.367,107.363,107.363,15.56,False
'2018-04-13T05:52:00',107.359,107.36,107.356,107.36,51.66,107.361,107.363,107.358,107.363,40.11,False
'2018-04-13T05:53:00',107.36,107.36,107.36,107.36,3.74,107.362,107.363,107.362,107.363,2.25,False
'2018-04-13T05:54:00',107.359,107.365,107.355,107.36,50.22,107.36,107.368,107.358,107.363,44.54,True
'2018-04-13T05:55:00',107.359,107.366,107.358,107.365,92.11,107.361,107.369,107.36,107.369,36.48,True
'2018-04-13T05:56:00',107.366,107.38,107.366,107.38,35.83,107.369,107.382,107.369,107.382,55.85,True
'2018-04-13T05:57:00',107.379,107.386,107.379,107.382,41.6,107.382,107.388,107.382,107.386,59.17,False
'2018-04-13T05:58:00',107.382,107.382,107.372,107.372,44.81,107.385,107.385,107.376,107.376,40.21,False
'2018-04-13T05:59:00',107.372,107.372,107.357,107.357,50.76,107.373,107.374,107.358,107.358,48.74,False
'2018-04-13T06:00:00',107.357,107.358,107.342,107.352,120.71,107.359,107.359,107.345,107.354,113.14,True
'2018-04-13T06:01:00',107.351,107.367,107.35,107.366,57.46,107.354,107.37,107.353,107.369,58.87,False
'2018-04-13T06:02:00',107.366,107.373,107.363,107.363,53.43,107.37,107.376,107.366,107.367,69.8,False
'2018-04-13T06:03:00',107.364,107.365,107.344,107.344,54.41,107.368,107.368,107.348,107.348,71.7,True
'2018-04-13T06:04:00',107.344,107.359,107.344,107.359,24.33,107.348,107.363,107.348,107.363,22.03,True
'2018-04-13T06:05:00',107.358,107.361,107.356,107.36,23.7,107.361,107.365,107.36,107.364,14.12,True
'2018-04-13T06:06:00',107.359,107.376,107.355,107.365,135.6,107.36,107.379,107.357,107.369,80.95,False
'2018-04-13T06:07:00',107.367,107.369,107.362,107.364,68.77,107.369,107.374,107.366,107.367,37.88,False
'2018-04-13T06:08:00',107.364,107.364,107.361,107.363,62.26,107.368,107.368,107.364,107.367,43.5,True
'2018-04-13T06:09:00',107.363,107.365,107.362,107.364,46.08,107.366,107.368,107.366,107.366,26.07,False
'2018-04-13T06:10:00',107.363,107.363,107.362,107.362,7.06,107.366,107.366,107.366,107.366,7.6,True
'2018-04-13T06:11:00',107.366,107.367,107.363,107.364,51.11,107.367,107.371,107.366,107.366,47.02,True
'2018-04-13T06:12:00',107.364,107.372,107.364,107.372,24.57,107.367,107.376,107.367,107.376,32.36,False
'2018-04-13T06:13:00',107.372,107.372,107.364,107.365,30.4,107.376,107.376,107.366,107.368,38.98,True
'2018-04-13T06:14:00',107.366,107.372,107.365,107.37,37.9,107.368,107.374,107.368,107.372,31.33,False
'2018-04-13T06:15:00',107.37,107.37,107.367,107.367,15.69,107.373,107.373,107.369,107.37,9.75,True
'2018-04-13T06:16:00',107.366,107.37,107.365,107.37,28.95,107.368,107.373,107.368,107.373,15.06,False
'2018-04-13T06:17:00',107.37,107.37,107.362,107.367,51.66,107.372,107.372,107.364,107.37,40.79,True
'2018-04-13T06:18:00',107.367,107.381,107.366,107.372,169.24,107.369,107.385,107.369,107.376,181.67,False
'2018-04-13T06:19:00',107.373,107.376,107.362,107.372,180.51,107.376,107.379,107.365,107.374,119.58,False
'2018-04-13T06:20:00',107.369,107.378,107.363,107.37,136.57,107.371,107.381,107.366,107.373,97.51,True
'2018-04-13T06:21:00',107.37,107.372,107.37,107.372,19.86,107.373,107.375,107.373,107.375,6.0,False
'2018-04-13T06:22:00',107.372,107.372,107.371,107.371,10.07,107.374,107.374,107.374,107.374,4.0,True
'2018-04-13T06:23:00',107.372,107.377,107.372,107.376,40.77,107.374,107.379,107.373,107.379,30.56,True
'2018-04-13T06:24:00',107.375,107.379,107.373,107.377,34.41,107.377,107.381,107.376,107.379,32.05,False
'2018-04-13T06:25:00',107.377,107.378,107.372,107.373,42.91,107.381,107.381,107.376,107.376,45.57,False
'2018-04-13T06:26:00',107.374,107.374,107.371,107.371,30.9,107.377,107.377,107.374,107.374,31.6,False
'2018-04-13T06:27:00',107.37,107.371,107.37,107.371,27.32,107.373,107.374,107.373,107.373,23.01,False
'2018-04-13T06:28:00',107.37,107.371,107.359,107.359,115.52,107.373,107.373,107.361,107.362,48.36,False
'2018-04-13T06:29:00',107.359,107.36,107.356,107.359,60.0,107.361,107.363,107.359,107.361,23.0,False
'2018-04-13T06:30:00',107.359,107.362,107.354,107.358,103.4,107.361,107.365,107.356,107.361,67.19,False
'2018-04-13T06:31:00',107.358,107.359,107.356,107.357,23.9,107.36,107.363,107.359,107.36,16.79,False
'2018-04-13T06:32:00',107.357,107.36,107.342,107.342,80.04,107.361,107.363,107.346,107.346,71.96,True
'2018-04-13T06:33:00',107.343,107.35,107.343,107.347,36.01,107.347,107.353,107.347,107.35,51.47,True
'2018-04-13T06:34:00',107.348,107.352,107.346,107.348,43.35,107.351,107.356,107.35,107.352,40.1,True
'2018-04-13T06:35:00',107.349,107.349,107.348,107.348,23.65,107.353,107.353,107.353,107.353,23.88,False
'2018-04-13T06:36:00',107.349,107.349,107.333,107.335,50.19,107.352,107.353,107.337,107.337,43.76,True
'2018-04-13T06:37:00',107.334,107.34,107.334,107.339,51.13,107.338,107.343,107.338,107.343,38.33,True
'2018-04-13T06:38:00',107.34,107.345,107.338,107.343,57.49,107.344,107.349,107.341,107.345,66.4,True
'2018-04-13T06:39:00',107.343,107.354,107.338,107.351,104.78,107.346,107.356,107.342,107.355,71.16,False
'2018-04-13T06:40:00',107.351,107.353,107.351,107.351,11.38,107.354,107.354,107.353,107.353,5.0,False
'2018-04-13T06:41:00',107.351,107.353,107.338,107.344,76.27,107.352,107.355,107.342,107.345,55.27,True
'2018-04-13T06:42:00',107.346,107.348,107.344,107.345,17.88,107.347,107.349,107.346,107.347,14.97,True
'2018-04-13T06:43:00',107.347,107.35,107.345,107.346,25.7,107.348,107.352,107.347,107.347,22.24,True
'2018-04-13T06:44:00',107.347,107.351,107.347,107.348,31.93,107.35,107.353,107.349,107.35,20.57,True
'2018-04-13T06:45:00',107.348,107.361,107.348,107.357,45.0,107.35,107.364,107.35,107.36,25.93,True
'2018-04-13T06:46:00',107.357,107.36,107.356,107.358,34.28,107.36,107.363,107.358,107.36,16.37,False
'2018-04-13T06:47:00',107.357,107.358,107.356,107.356,15.37,107.36,107.36,107.358,107.358,7.5,False
'2018-04-13T06:48:00',107.356,107.356,107.355,107.355,12.68,107.36,107.36,107.357,107.357,9.57,True
'2018-04-13T06:49:00',107.356,107.362,107.356,107.362,42.36,107.358,107.364,107.358,107.364,26.12,False
'2018-04-13T06:50:00',107.363,107.366,107.361,107.361,13.49,107.365,107.368,107.362,107.362,8.12,False
'2018-04-13T06:51:00',107.36,107.361,107.348,107.352,94.31,107.362,107.363,107.35,107.355,91.04,True
'2018-04-13T06:52:00',107.352,107.36,107.352,107.36,41.05,107.356,107.363,107.356,107.363,42.3,False
'2018-04-13T06:53:00',107.362,107.365,107.349,107.349,82.52,107.364,107.368,107.353,107.353,78.07,True
'2018-04-13T06:54:00',107.351,107.355,107.35,107.353,49.5,107.353,107.359,107.353,107.357,82.3,True
'2018-04-13T06:55:00',107.355,107.375,107.354,107.366,84.83,107.358,107.378,107.358,107.369,97.61,False
'2018-04-13T06:56:00',107.368,107.368,107.361,107.361,30.67,107.37,107.371,107.364,107.364,32.58,False
'2018-04-13T06:57:00',107.36,107.36,107.351,107.36,36.98,107.364,107.364,107.355,107.363,55.96,True
'2018-04-13T06:58:00',107.36,107.371,107.36,107.37,52.64,107.364,107.374,107.364,107.373,29.63,True
'2018-04-13T06:59:00',107.37,107.377,107.37,107.374,55.62,107.374,107.38,107.374,107.377,49.47,True
'2018-04-13T07:00:00',107.374,107.377,107.371,107.376,52.26,107.376,107.38,107.375,107.379,50.02,False
'2018-04-13T07:01:00',107.376,107.378,107.372,107.373,48.09,107.379,107.382,107.376,107.377,45.13,True
'2018-04-13T07:02:00',107.373,107.38,107.373,107.38,48.44,107.377,107.383,107.376,107.383,57.07,True
'2018-04-13T07:03:00',107.379,107.387,107.379,107.382,45.87,107.383,107.389,107.383,107.386,39.98,False
'2018-04-13T07:04:00',107.383,107.383,107.362,107.362,55.18,107.386,107.386,107.366,107.366,68.52,True
'2018-04-13T07:05:00',107.366,107.374,107.366,107.374,58.96,107.367,107.377,107.367,107.377,55.44,False
'2018-04-13T07:06:00',107.374,107.378,107.372,107.373,21.09,107.378,107.381,107.376,107.377,27.98,True
'2018-04-13T07:07:00',107.375,107.377,107.374,107.377,52.22,107.377,107.381,107.377,107.381,66.45,True
'2018-04-13T07:08:00',107.377,107.379,107.376,107.379,52.79,107.381,107.383,107.381,107.383,69.35,True
'2018-04-13T07:09:00',107.38,107.384,107.38,107.38,82.36,107.384,107.387,107.383,107.383,56.63,True
'2018-04-13T07:10:00',107.38,107.392,107.38,107.392,76.75,107.384,107.395,107.383,107.395,80.06,False
'2018-04-13T07:11:00',107.392,107.392,107.383,107.387,75.42,107.395,107.395,107.387,107.391,55.11,False
'2018-04-13T07:12:00',107.388,107.392,107.379,107.383,77.65,107.391,107.395,107.383,107.386,61.28,True
'2018-04-13T07:13:00',107.382,107.388,107.382,107.387,37.83,107.386,107.392,107.386,107.391,42.98,True
'2018-04-13T07:14:00',107.386,107.394,107.386,107.393,41.68,107.389,107.397,107.389,107.397,48.32,False
'2018-04-13T07:15:00',107.393,107.4,107.387,107.39,64.0,107.396,107.403,107.389,107.394,53.12,False
'2018-04-13T07:16:00',107.39,107.394,107.388,107.388,77.6,107.392,107.397,107.391,107.392,39.91,True
'2018-04-13T07:17:00',107.389,107.39,107.388,107.389,46.85,107.393,107.393,107.391,107.393,24.16,True
'2018-04-13T07:18:00',107.388,107.42,107.386,107.41,203.37,107.39,107.423,107.388,107.412,219.93,True
'2018-04-13T07:19:00',107.411,107.43,107.408,107.429,100.68,107.413,107.433,107.411,107.433,128.35,True
'2018-04-13T07:20:00',107.426,107.441,107.423,107.441,181.72,107.431,107.445,107.428,107.445,146.21,True
'2018-04-13T07:21:00',107.442,107.457,107.442,107.447,146.94,107.446,107.46,107.446,107.451,149.28,False
'2018-04-13T07:22:00',107.449,107.455,107.446,107.447,82.55,107.452,107.459,107.45,107.451,100.45,False
'2018-04-13T07:23:00',107.449,107.45,107.439,107.445,131.82,107.451,107.454,107.442,107.449,131.16,False
'2018-04-13T07:24:00',107.446,107.446,107.43,107.437,125.54,107.449,107.449,107.434,107.44,99.69,True
'2018-04-13T07:25:00',107.437,107.44,107.436,107.438,45.61,107.441,107.443,107.439,107.442,38.32,True
'2018-04-13T07:26:00',107.437,107.439,107.433,107.439,61.78,107.441,107.443,107.435,107.442,70.12,True
'2018-04-13T07:27:00',107.439,107.44,107.437,107.44,46.71,107.442,107.444,107.44,107.444,54.17,False
'2018-04-13T07:28:00',107.44,107.44,107.437,107.439,75.62,107.444,107.444,107.44,107.443,54.04,False
'2018-04-13T07:29:00',107.439,107.441,107.437,107.437,51.5,107.443,107.444,107.44,107.441,43.28,False
'2018-04-13T07:30:00',107.437,107.437,107.428,107.428,47.37,107.441,107.441,107.431,107.432,49.99,True
'2018-04-13T07:31:00',107.428,107.432,107.425,107.431,56.03,107.432,107.435,107.428,107.434,80.44,False
'2018-04-13T07:32:00',107.431,107.431,107.42,107.423,57.06,107.434,107.434,107.422,107.426,55.74,True
'2018-04-13T07:33:00',107.422,107.424,107.422,107.424,18.9,107.426,107.427,107.426,107.427,9.61,True
'2018-04-13T07:34:00',107.424,107.43,107.424,107.43,21.97,107.427,107.434,107.427,107.434,20.19,True
'2018-04-13T07:35:00',107.43,107.437,107.43,107.435,92.58,107.434,107.44,107.434,107.438,62.32,False
'2018-04-13T07:36:00',107.435,107.435,107.431,107.432,57.58,107.438,107.438,107.434,107.435,47.83,True
'2018-04-13T07:37:00',107.432,107.437,107.432,107.435,75.65,107.436,107.44,107.436,107.438,52.03,True
'2018-04-13T07:38:00',107.435,107.446,107.431,107.443,58.44,107.439,107.449,107.435,107.447,54.3,False
'2018-04-13T07:39:00',107.443,107.443,107.438,107.441,55.53,107.446,107.446,107.442,107.445,39.54,True
'2018-04-13T07:40:00',107.443,107.452,107.442,107.452,40.91,107.446,107.456,107.446,107.456,38.71,True
'2018-04-13T07:41:00',107.452,107.454,107.449,107.453,55.23,107.455,107.457,107.453,107.457,62.65,True
'2018-04-13T07:42:00',107.453,107.457,107.45,107.455,60.08,107.455,107.459,107.453,107.458,75.69,True
'2018-04-13T07:43:00',107.454,107.46,107.45,107.46,62.57,107.458,107.463,107.454,107.463,83.75,False
'2018-04-13T07:44:00',107.46,107.46,107.449,107.449,42.27,107.462,107.463,107.451,107.451,32.67,False
'2018-04-13T07:45:00',107.449,107.449,107.444,107.447,77.35,107.452,107.452,107.446,107.449,43.64,False
'2018-04-13T07:46:00',107.445,107.445,107.425,107.428,67.35,107.447,107.447,107.429,107.432,42.59,True
'2018-04-13T07:47:00',107.429,107.438,107.424,107.435,100.14,107.432,107.441,107.428,107.438,67.38,False
'2018-04-13T07:48:00',107.435,107.438,107.435,107.435,49.49,107.439,107.442,107.436,107.438,27.61,True
'2018-04-13T07:49:00',107.437,107.443,107.436,107.443,42.39,107.439,107.447,107.439,107.447,29.92,True
'2018-04-13T07:50:00',107.444,107.453,107.442,107.446,44.34,107.447,107.457,107.446,107.45,40.76,True
'2018-04-13T07:51:00',107.446,107.447,107.446,107.447,5.2,107.45,107.45,107.45,107.45,4.12,True
'2018-04-13T07:52:00',107.448,107.458,107.448,107.458,69.62,107.451,107.462,107.451,107.461,66.93,True
'2018-04-13T07:53:00',107.458,107.47,107.456,107.47,113.8,107.461,107.474,107.458,107.474,125.49,False
'2018-04-13T07:54:00',107.471,107.472,107.463,107.463,117.09,107.475,107.476,107.467,107.468,144.14,False
'2018-04-13T07:55:00',107.464,107.464,107.46,107.46,26.62,107.468,107.468,107.463,107.463,19.86,True
'2018-04-13T07:56:00',107.46,107.464,107.46,107.462,39.12,107.464,107.467,107.464,107.465,20.8,True
'2018-04-13T07:57:00',107.462,107.481,107.462,107.481,85.62,107.465,107.484,107.464,107.484,69.57,False
'2018-04-13T07:58:00',107.481,107.483,107.464,107.464,60.93,107.484,107.486,107.468,107.468,61.33,True
'2018-04-13T07:59:00',107.465,107.471,107.46,107.467,82.43,107.468,107.475,107.462,107.471,99.85,False
'2018-04-13T08:00:00',107.47,107.471,107.456,107.463,117.96,107.471,107.474,107.459,107.467,154.76,False
'2018-04-13T08:01:00',107.463,107.463,107.455,107.456,89.39,107.465,107.467,107.459,107.459,98.87,True
'2018-04-13T08:02:00',107.457,107.579,107.457,107.573,250.24,107.46,107.581,107.46,107.576,239.97,False
'2018-04-13T08:03:00',107.571,107.584,107.559,107.564,275.09,107.573,107.585,107.561,107.568,230.33,False
'2018-04-13T08:04:00',107.566,107.569,107.546,107.55,194.79,107.568,107.572,107.549,107.554,209.95,True
'2018-04-13T08:05:00',107.551,107.562,107.548,107.562,140.47,107.554,107.566,107.551,107.566,111.13,True
'2018-04-13T08:06:00',107.564,107.577,107.562,107.569,164.09,107.567,107.579,107.564,107.573,151.89,False
'2018-04-13T08:07:00',107.569,107.576,107.558,107.565,161.88,107.573,107.579,107.562,107.569,242.62,True
'2018-04-13T08:08:00',107.565,107.581,107.565,107.572,144.27,107.569,107.585,107.569,107.574,125.81,False
'2018-04-13T08:09:00',107.571,107.574,107.563,107.565,91.76,107.574,107.577,107.567,107.569,143.09,False
'2018-04-13T08:10:00',107.565,107.573,107.556,107.558,82.81,107.568,107.575,107.559,107.56,75.01,False
'2018-04-13T08:11:00',107.556,107.559,107.54,107.556,216.2,107.56,107.563,107.543,107.56,153.4,False
'2018-04-13T08:12:00',107.556,107.568,107.551,107.553,131.52,107.558,107.571,107.554,107.556,147.2,True
'2018-04-13T08:13:00',107.553,107.557,107.541,107.553,143.13,107.556,107.56,107.544,107.557,132.46,True
'2018-04-13T08:14:00',107.552,107.568,107.549,107.562,85.96,107.555,107.572,107.552,107.565,77.31,False
'2018-04-13T08:15:00',107.559,107.56,107.538,107.551,253.74,107.562,107.562,107.543,107.555,201.14,True
'2018-04-13T08:16:00',107.55,107.563,107.545,107.56,139.57,107.554,107.566,107.549,107.564,111.99,True
'2018-04-13T08:17:00',107.562,107.568,107.558,107.565,162.79,107.565,107.571,107.562,107.569,114.32,True
'2018-04-13T08:18:00',107.567,107.591,107.559,107.585,211.34,107.569,107.596,107.561,107.589,185.06,False
'2018-04-13T08:19:00',107.584,107.593,107.575,107.578,103.09,107.588,107.595,107.578,107.582,115.33,True
'2018-04-13T08:20:00',107.577,107.589,107.574,107.579,120.88,107.581,107.591,107.577,107.583,118.56,True
'2018-04-13T08:21:00',107.58,107.584,107.575,107.581,103.69,107.583,107.585,107.579,107.584,103.54,True
'2018-04-13T08:22:00',107.583,107.592,107.578,107.585,123.26,107.584,107.593,107.582,107.588,196.07,False
'2018-04-13T08:23:00',107.586,107.592,107.579,107.585,130.46,107.588,107.594,107.581,107.587,191.32,False
'2018-04-13T08:24:00',107.585,107.587,107.578,107.579,64.63,107.588,107.59,107.58,107.58,69.85,False
'2018-04-13T08:25:00',107.58,107.581,107.573,107.576,119.37,107.581,107.584,107.575,107.58,137.19,True
'2018-04-13T08:26:00',107.575,107.587,107.573,107.586,146.21,107.58,107.59,107.578,107.59,129.74,False
'2018-04-13T08:27:00',107.585,107.587,107.581,107.586,95.39,107.59,107.591,107.583,107.589,86.07,False
'2018-04-13T08:28:00',107.585,107.587,107.58,107.584,55.99,107.59,107.591,107.584,107.588,51.75,True
'2018-04-13T08:29:00',107.585,107.586,107.581,107.586,112.23,107.588,107.59,107.584,107.59,120.36,True
'2018-04-13T08:30:00',107.586,107.587,107.582,107.587,54.5,107.588,107.591,107.586,107.59,67.46,False
'2018-04-13T08:31:00',107.586,107.586,107.557,107.557,93.47,107.59,107.59,107.561,107.561,96.27,False
'2018-04-13T08:32:00',107.558,107.559,107.539,107.544,133.79,107.561,107.562,107.543,107.549,162.23,False
'2018-04-13T08:33:00',107.544,107.55,107.535,107.541,105.27,107.547,107.554,107.54,107.545,119.91,True
'2018-04-13T08:34:00',107.539,107.555,107.539,107.552,124.47,107.543,107.559,107.543,107.556,125.06,False
'2018-04-13T08:35:00',107.551,107.56,107.551,107.551,155.04,107.556,107.563,107.555,107.556,141.24,True
'2018-04-13T08:36:00',107.551,107.557,107.551,107.554,71.19,107.555,107.558,107.553,107.555,58.43,True
'2018-04-13T08:37:00',107.552,107.566,107.552,107.562,156.37,107.554,107.568,107.553,107.566,90.83,True
'2018-04-13T08:38:00',107.563,107.57,107.561,107.57,85.51,107.567,107.574,107.565,107.574,103.91,True
'2018-04-13T08:39:00',107.57,107.584,107.57,107.58,143.1,107.573,107.587,107.573,107.583,133.91,False
'2018-04-13T08:40:00',107.58,107.586,107.576,107.576,74.65,107.583,107.588,107.579,107.579,96.21,False
'2018-04-13T08:41:00',107.575,107.575,107.557,107.564,151.94,107.578,107.578,107.561,107.568,128.22,True
'2018-04-13T08:42:00',107.564,107.568,107.55,107.568,153.12,107.567,107.572,107.553,107.571,151.27,True
'2018-04-13T08:43:00',107.568,107.582,107.568,107.575,189.48,107.572,107.586,107.572,107.578,159.38,True
'2018-04-13T08:44:00',107.575,107.597,107.575,107.594,128.98,107.579,107.599,107.579,107.596,131.59,False
'2018-04-13T08:45:00',107.594,107.596,107.579,107.587,127.04,107.597,107.6,107.582,107.591,153.9,True
'2018-04-13T08:46:00',107.588,107.637,107.581,107.634,217.84,107.591,107.64,107.583,107.638,221.75,True
'2018-04-13T08:47:00',107.637,107.64,107.623,107.639,198.94,107.639,107.643,107.626,107.643,200.77,False
'2018-04-13T08:48:00',107.637,107.658,107.636,107.638,234.25,107.641,107.66,107.639,107.642,240.67,False
'2018-04-13T08:49:00',107.639,107.651,107.629,107.634,156.04,107.643,107.655,107.633,107.638,216.39,False
'2018-04-13T08:50:00',107.633,107.638,107.622,107.622,149.7,107.637,107.642,107.625,107.625,164.85,False
'2018-04-13T08:51:00',107.621,107.624,107.618,107.62,92.86,107.624,107.625,107.62,107.623,43.62,False
'2018-04-13T08:52:00',107.62,107.625,107.618,107.618,113.47,107.624,107.628,107.621,107.621,119.53,True
'2018-04-13T08:53:00',107.619,107.629,107.618,107.629,122.54,107.621,107.633,107.621,107.63,107.89,False
'2018-04-13T08:54:00',107.628,107.634,107.62,107.626,108.1,107.631,107.637,107.624,107.628,130.25,False
'2018-04-13T08:55:00',107.626,107.636,107.62,107.622,126.17,107.628,107.638,107.623,107.624,78.41,False
'2018-04-13T08:56:00',107.623,107.642,107.613,107.616,155.66,107.625,107.645,107.617,107.619,102.86,True
'2018-04-13T08:57:00',107.615,107.624,107.615,107.618,88.67,107.619,107.625,107.618,107.622,49.18,False
'2018-04-13T08:58:00',107.619,107.621,107.603,107.604,220.94,107.624,107.624,107.607,107.607,148.16,False
'2018-04-13T08:59:00',107.604,107.61,107.589,107.6,156.95,107.607,107.612,107.592,107.604,145.59,False
'2018-04-13T09:00:00',107.6,107.602,107.58,107.586,297.25,107.604,107.605,107.583,107.591,330.72,False
'2018-04-13T09:01:00',107.585,107.587,107.567,107.575,221.87,107.588,107.591,107.569,107.58,173.66,False
'2018-04-13T09:02:00',107.574,107.574,107.556,107.569,150.85,107.578,107.578,107.56,107.573,143.84,True
'2018-04-13T09:03:00',107.568,107.582,107.568,107.579,131.47,107.573,107.585,107.572,107.582,109.78,True
'2018-04-13T09:04:00',107.576,107.591,107.573,107.587,118.88,107.58,107.595,107.578,107.591,120.85,True
'2018-04-13T09:05:00',107.587,107.598,107.587,107.597,92.15,107.591,107.602,107.591,107.601,103.38,False
'2018-04-13T09:06:00',107.599,107.604,107.586,107.591,102.23,107.602,107.608,107.59,107.595,88.95,False
'2018-04-13T09:07:00',107.592,107.604,107.586,107.59,70.17,107.596,107.607,107.59,107.592,84.55,True
'2018-04-13T09:08:00',107.59,107.603,107.578,107.591,109.62,107.593,107.607,107.583,107.595,124.78,True
'2018-04-13T09:09:00',107.591,107.608,107.589,107.604,72.99,107.592,107.612,107.592,107.607,114.35,True
'2018-04-13T09:10:00',107.606,107.621,107.606,107.616,166.91,107.609,107.626,107.609,107.62,181.13,True
'2018-04-13T09:11:00',107.615,107.622,107.61,107.62,148.73,107.619,107.626,107.614,107.624,219.09,True
'2018-04-13T09:12:00',107.62,107.639,107.618,107.634,178.23,107.623,107.643,107.622,107.636,171.49,False
'2018-04-13T09:13:00',107.634,107.635,107.62,107.622,120.16,107.638,107.638,107.623,107.625,82.44,False
'2018-04-13T09:14:00',107.622,107.623,107.615,107.616,113.93,107.623,107.625,107.618,107.618,52.54,True
'2018-04-13T09:15:00',107.617,107.62,107.61,107.619,108.17,107.619,107.623,107.613,107.623,97.57,True
'2018-04-13T09:16:00',107.619,107.624,107.619,107.622,72.17,107.623,107.626,107.621,107.624,46.47,True
'2018-04-13T09:17:00',107.622,107.637,107.622,107.633,81.6,107.625,107.641,107.625,107.638,94.05,False
'2018-04-13T09:18:00',107.633,107.633,107.627,107.633,48.78,107.637,107.637,107.63,107.636,86.21,True
'2018-04-13T09:19:00',107.631,107.675,107.627,107.668,138.64,107.633,107.677,107.629,107.671,222.2,False
'2018-04-13T09:20:00',107.666,107.668,107.653,107.663,115.41,107.667,107.671,107.656,107.666,115.91,True
'2018-04-13T09:21:00',107.664,107.671,107.657,107.67,60.65,107.667,107.673,107.66,107.672,90.84,False
'2018-04-13T09:22:00',107.67,107.67,107.651,107.662,125.56,107.672,107.673,107.653,107.665,192.02,False
'2018-04-13T09:23:00',107.66,107.662,107.639,107.639,214.15,107.663,107.665,107.64,107.642,87.93,False
'2018-04-13T09:24:00',107.64,107.64,107.607,107.607,195.88,107.642,107.642,107.612,107.612,153.37,False
'2018-04-13T09:25:00',107.608,107.615,107.602,107.606,142.12,107.611,107.618,107.605,107.609,141.2,True
'2018-04-13T09:26:00',107.606,107.62,107.605,107.608,91.6,107.609,107.624,107.608,107.612,100.11,True
'2018-04-13T09:27:00',107.608,107.639,107.608,107.635,86.71,107.611,107.642,107.61,107.638,102.35,False
'2018-04-13T09:28:00',107.634,107.64,107.623,107.634,117.36,107.637,107.643,107.627,107.637,151.05,False
'2018-04-13T09:29:00',107.633,107.65,107.633,107.634,181.01,107.637,107.653,107.637,107.637,186.72,True
'2018-04-13T09:30:00',107.637,107.644,107.63,107.644,169.17,107.638,107.647,107.633,107.646,182.73,True
'2018-04-13T09:31:00',107.644,107.667,107.637,107.653,248.05,107.647,107.67,107.639,107.655,269.8,False
'2018-04-13T09:32:00',107.652,107.652,107.635,107.644,105.86,107.654,107.654,107.637,107.647,180.81,False
'2018-04-13T09:33:00',107.644,107.647,107.639,107.64,108.83,107.647,107.65,107.641,107.643,165.21,False
'2018-04-13T09:34:00',107.639,107.642,107.63,107.637,131.19,107.643,107.645,107.633,107.639,211.0,False
'2018-04-13T09:35:00',107.636,107.646,107.632,107.637,108.95,107.639,107.648,107.634,107.639,179.55,False
'2018-04-13T09:36:00',107.638,107.643,107.631,107.635,89.87,107.64,107.645,107.633,107.638,133.17,False
'2018-04-13T09:37:00',107.636,107.636,107.626,107.632,132.08,107.639,107.639,107.629,107.634,119.44,False
'2018-04-13T09:38:00',107.631,107.632,107.624,107.631,130.7,107.633,107.634,107.627,107.633,113.63,False
'2018-04-13T09:39:00',107.629,107.632,107.616,107.628,137.3,107.631,107.635,107.619,107.63,149.76,True
'2018-04-13T09:40:00',107.63,107.635,107.627,107.628,78.16,107.632,107.638,107.629,107.631,145.3,False
'2018-04-13T09:41:00',107.627,107.627,107.615,107.621,84.21,107.63,107.63,107.618,107.625,123.85,True
'2018-04-13T09:42:00',107.621,107.626,107.609,107.623,86.76,107.624,107.629,107.612,107.626,130.53,True
'2018-04-13T09:43:00',107.624,107.642,107.623,107.637,90.65,107.626,107.644,107.626,107.64,68.06,False
'2018-04-13T09:44:00',107.637,107.639,107.632,107.632,64.62,107.64,107.642,107.635,107.635,61.11,False
'2018-04-13T09:45:00',107.632,107.632,107.605,107.616,112.12,107.635,107.635,107.608,107.619,121.14,False
'2018-04-13T09:46:00',107.616,107.618,107.605,107.606,59.41,107.619,107.621,107.608,107.608,107.61,True
'2018-04-13T09:47:00',107.607,107.613,107.603,107.61,90.83,107.609,107.615,107.606,107.613,146.84,True
'2018-04-13T09:48:00',107.61,107.622,107.607,107.618,110.44,107.613,107.624,107.61,107.621,128.65,False
'2018-04-13T09:49:00',107.619,107.629,107.61,107.61,67.85,107.622,107.632,107.613,107.613,71.64,True
'2018-04-13T09:50:00',107.61,107.639,107.61,107.633,65.21,107.613,107.642,107.613,107.637,77.53,True
'2018-04-13T09:51:00',107.633,107.645,107.632,107.643,179.27,107.636,107.648,107.635,107.646,145.62,True
'2018-04-13T09:52:00',107.643,107.672,107.638,107.67,158.65,107.646,107.676,107.642,107.674,173.81,False
'2018-04-13T09:53:00',107.671,107.671,107.652,107.652,123.44,107.674,107.675,107.655,107.655,199.44,False
'2018-04-13T09:54:00',107.651,107.651,107.633,107.634,92.89,107.654,107.654,107.636,107.637,119.84,True
'2018-04-13T09:55:00',107.636,107.652,107.636,107.645,75.09,107.638,107.655,107.638,107.649,82.29,False
'2018-04-13T09:56:00',107.644,107.645,107.637,107.638,34.07,107.648,107.648,107.64,107.641,75.6,False
'2018-04-13T09:57:00',107.639,107.639,107.633,107.633,70.16,107.642,107.642,107.635,107.635,45.94,True
'2018-04-13T09:58:00',107.632,107.639,107.632,107.638,33.23,107.635,107.64,107.634,107.64,23.19,True
'2018-04-13T09:59:00',107.639,107.648,107.635,107.643,96.04,107.64,107.65,107.637,107.645,88.23,False
'2018-04-13T10:00:00',107.641,107.651,107.637,107.639,166.2,107.644,107.653,107.639,107.641,92.46,True
'2018-04-13T10:01:00',107.639,107.65,107.636,107.641,78.95,107.642,107.652,107.639,107.644,127.62,True
'2018-04-13T10:02:00',107.642,107.656,107.638,107.643,111.42,107.644,107.659,107.641,107.645,183.75,False
'2018-04-13T10:03:00',107.642,107.644,107.636,107.637,80.38,107.645,107.646,107.638,107.64,165.89,False
'2018-04-13T10:04:00',107.638,107.639,107.631,107.631,102.95,107.64,107.642,107.633,107.633,132.32,True
'2018-04-13T10:05:00',107.627,107.639,107.621,107.633,153.68,107.63,107.642,107.624,107.636,104.27,False
'2018-04-13T10:06:00',107.633,107.637,107.626,107.632,52.89,107.636,107.64,107.629,107.635,38.84,False
'2018-04-13T10:07:00',107.632,107.637,107.629,107.632,75.82,107.635,107.64,107.632,107.634,79.56,False
'2018-04-13T10:08:00',107.628,107.634,107.622,107.622,60.11,107.629,107.636,107.625,107.625,78.86,True
'2018-04-13T10:09:00',107.623,107.627,107.618,107.627,66.11,107.625,107.63,107.619,107.63,64.55,True
'2018-04-13T10:10:00',107.63,107.63,107.625,107.629,46.56,107.632,107.633,107.627,107.632,47.28,True
'2018-04-13T10:11:00',107.63,107.634,107.63,107.63,34.63,107.633,107.637,107.632,107.632,43.35,False
'2018-04-13T10:12:00',107.629,107.636,107.628,107.629,74.81,107.631,107.639,107.631,107.631,63.89,True
'2018-04-13T10:13:00',107.628,107.634,107.628,107.633,37.58,107.63,107.637,107.63,107.636,18.26,False
'2018-04-13T10:14:00',107.633,107.634,107.629,107.63,78.39,107.636,107.637,107.632,107.632,61.2,True
'2018-04-13T10:15:00',107.63,107.64,107.63,107.64,53.28,107.633,107.643,107.633,107.643,64.83,True
'2018-04-13T10:16:00',107.641,107.65,107.64,107.646,72.33,107.643,107.653,107.643,107.649,45.53,True
'2018-04-13T10:17:00',107.646,107.65,107.646,107.647,54.76,107.648,107.653,107.648,107.65,42.14,True
'2018-04-13T10:18:00',107.647,107.655,107.642,107.651,119.84,107.649,107.658,107.645,107.655,90.98,False
'2018-04-13T10:19:00',107.651,107.651,107.638,107.638,107.43,107.653,107.653,107.64,107.64,45.49,True
'2018-04-13T10:20:00',107.639,107.66,107.639,107.657,92.79,107.642,107.662,107.642,107.66,85.35,False
'2018-04-13T10:21:00',107.657,107.657,107.646,107.65,63.72,107.659,107.659,107.649,107.653,51.36,True
'2018-04-13T10:22:00',107.649,107.659,107.649,107.653,78.14,107.65,107.662,107.65,107.655,76.04,True
'2018-04-13T10:23:00',107.653,107.654,107.65,107.653,41.92,107.656,107.657,107.652,107.656,89.4,False
'2018-04-13T10:24:00',107.652,107.652,107.644,107.646,71.8,107.655,107.655,107.647,107.649,62.29,False
'2018-04-13T10:25:00',107.645,107.645,107.633,107.634,75.12,107.648,107.648,107.636,107.637,74.96,False
'2018-04-13T10:26:00',107.634,107.634,107.625,107.627,54.93,107.637,107.637,107.627,107.63,50.84,False
'2018-04-13T10:27:00',107.627,107.63,107.624,107.624,28.54,107.63,107.633,107.627,107.627,41.92,True
'2018-04-13T10:28:00',107.625,107.632,107.618,107.627,139.11,107.627,107.633,107.62,107.63,97.01,False
'2018-04-13T10:29:00',107.629,107.633,107.616,107.616,103.18,107.631,107.636,107.619,107.619,48.93,False
'2018-04-13T10:30:00',107.615,107.619,107.58,107.586,161.28,107.618,107.621,107.583,107.589,183.51,False
'2018-04-13T10:31:00',107.587,107.59,107.56,107.565,136.5,107.59,107.593,107.563,107.568,143.58,True
'2018-04-13T10:32:00',107.565,107.571,107.561,107.57,107.68,107.568,107.574,107.564,107.572,89.42,True
'2018-04-13T10:33:00',107.57,107.583,107.567,107.578,104.23,107.573,107.585,107.57,107.581,106.74,True
'2018-04-13T10:34:00',107.578,107.589,107.576,107.587,140.66,107.581,107.592,107.579,107.59,104.98,False
'2018-04-13T10:35:00',107.586,107.586,107.57,107.57,113.01,107.589,107.589,107.573,107.573,53.31,True
'2018-04-13T10:36:00',107.57,107.577,107.569,107.574,50.94,107.573,107.579,107.571,107.577,88.95,True
'2018-04-13T10:37:00',107.576,107.585,107.575,107.58,38.85,107.578,107.588,107.578,107.583,76.73,False
'2018-04-13T10:38:00',107.581,107.583,107.571,107.572,54.4,107.583,107.586,107.573,107.575,52.07,False
'2018-04-13T10:39:00',107.571,107.575,107.568,107.57,62.16,107.574,107.578,107.571,107.573,85.35,False
'2018-04-13T10:40:00',107.569,107.571,107.561,107.563,45.54,107.572,107.574,107.565,107.567,45.63,True
'2018-04-13T10:41:00',107.564,107.571,107.564,107.569,45.84,107.567,107.574,107.566,107.572,52.54,True
'2018-04-13T10:42:00',107.569,107.578,107.568,107.571,70.94,107.571,107.581,107.571,107.573,43.11,True
'2018-04-13T10:43:00',107.571,107.591,107.571,107.589,83.89,107.574,107.593,107.573,107.592,62.91,True
'2018-04-13T10:44:00',107.588,107.6,107.581,107.6,90.14,107.591,107.603,107.584,107.603,94.8,True
'2018-04-13T10:45:00',107.6,107.61,107.599,107.61,62.91,107.603,107.613,107.602,107.613,55.77,False
'2018-04-13T10:46:00',107.609,107.611,107.605,107.609,63.93,107.612,107.614,107.608,107.612,71.96,True
'2018-04-13T10:47:00',107.608,107.619,107.607,107.619,44.76,107.611,107.621,107.61,107.621,61.93,False
'2018-04-13T10:48:00',107.618,107.62,107.611,107.611,52.97,107.621,107.623,107.614,107.614,55.88,True
'2018-04-13T10:49:00',107.611,107.618,107.609,107.618,48.78,107.612,107.62,107.611,107.62,53.47,False
'2018-04-13T10:50:00',107.617,107.624,107.613,107.613,75.94,107.621,107.627,107.615,107.616,106.45,False
'2018-04-13T10:51:00',107.612,107.612,107.587,107.593,62.77,107.615,107.615,107.59,107.596,77.32,False
'2018-04-13T10:52:00',107.593,107.594,107.582,107.582,66.77,107.596,107.597,107.584,107.584,98.53,False
'2018-04-13T10:53:00',107.582,107.588,107.571,107.58,84.07,107.585,107.591,107.574,107.581,151.06,True
'2018-04-13T10:54:00',107.58,107.598,107.576,107.591,121.14,107.583,107.601,107.578,107.594,89.66,True
'2018-04-13T10:55:00',107.591,107.602,107.591,107.6,63.09,107.594,107.605,107.594,107.602,95.76,True
'2018-04-13T10:56:00',107.601,107.613,107.601,107.613,52.51,107.602,107.616,107.602,107.616,52.28,False
'2018-04-13T10:57:00',107.613,107.613,107.595,107.597,88.8,107.615,107.615,107.598,107.6,82.32,True
'2018-04-13T10:58:00',107.598,107.611,107.598,107.608,55.58,107.6,107.613,107.6,107.611,69.3,True
'2018-04-13T10:59:00',107.607,107.621,107.606,107.614,65.24,107.61,107.623,107.608,107.617,93.19,False
'2018-04-13T11:00:00',107.613,107.614,107.605,107.611,59.53,107.616,107.617,107.608,107.614,79.3,True
'2018-04-13T11:01:00',107.612,107.627,107.608,107.625,69.57,107.614,107.63,107.609,107.628,196.47,False
'2018-04-13T11:02:00',107.625,107.631,107.614,107.614,99.06,107.627,107.634,107.616,107.617,98.59,False
'2018-04-13T11:03:00',107.614,107.614,107.597,107.61,86.89,107.617,107.617,107.599,107.613,83.61,False
'2018-04-13T11:04:00',107.614,107.614,107.588,107.588,205.01,107.615,107.615,107.591,107.591,80.64,False
'2018-04-13T11:05:00',107.588,107.591,107.575,107.586,100.56,107.59,107.593,107.578,107.589,104.82,False
'2018-04-13T11:06:00',107.585,107.588,107.583,107.583,17.31,107.588,107.59,107.585,107.586,33.61,False
'2018-04-13T11:07:00',107.585,107.587,107.582,107.582,43.85,107.586,107.589,107.585,107.585,73.89,True
'2018-04-13T11:08:00',107.581,107.591,107.581,107.583,40.94,107.584,107.594,107.584,107.586,51.12,True
'2018-04-13T11:09:00',107.582,107.591,107.582,107.585,83.31,107.585,107.594,107.585,107.587,79.33,False
'2018-04-13T11:10:00',107.583,107.586,107.575,107.577,103.78,107.586,107.588,107.578,107.582,80.76,True
'2018-04-13T11:11:00',107.578,107.583,107.576,107.583,113.29,107.582,107.586,107.579,107.585,46.82,True
'2018-04-13T11:12:00',107.583,107.583,107.576,107.583,49.77,107.586,107.586,107.579,107.586,39.0,True
'2018-04-13T11:13:00',107.587,107.594,107.582,107.585,42.95,107.59,107.597,107.584,107.588,46.35,False
'2018-04-13T11:14:00',107.586,107.587,107.577,107.578,38.23,107.589,107.59,107.579,107.581,33.76,True
'2018-04-13T11:15:00',107.58,107.58,107.579,107.58,17.87,107.582,107.583,107.582,107.583,32.47,False
'2018-04-13T11:16:00',107.577,107.578,107.57,107.571,69.55,107.58,107.581,107.573,107.574,75.83,True
'2018-04-13T11:17:00',107.573,107.579,107.573,107.579,22.75,107.575,107.582,107.575,107.582,44.29,True
'2018-04-13T11:18:00',107.581,107.592,107.581,107.586,57.05,107.583,107.595,107.583,107.589,69.0,False
'2018-04-13T11:19:00',107.587,107.587,107.575,107.581,69.39,107.59,107.59,107.577,107.584,101.92,False
'2018-04-13T11:20:00',107.581,107.581,107.572,107.572,47.34,107.584,107.584,107.574,107.575,67.48,False
'2018-04-13T11:21:00',107.574,107.58,107.572,107.572,51.68,107.576,107.583,107.575,107.575,43.83,True
'2018-04-13T11:22:00',107.573,107.585,107.573,107.578,63.24,107.575,107.589,107.575,107.581,68.79,False
'2018-04-13T11:23:00',107.577,107.578,107.569,107.574,67.57,107.58,107.581,107.572,107.576,66.69,False
'2018-04-13T11:24:00',107.573,107.575,107.566,107.566,36.29,107.576,107.577,107.568,107.568,35.13,False
'2018-04-13T11:25:00',107.566,107.566,107.559,107.56,57.3,107.569,107.569,107.562,107.563,49.32,True
'2018-04-13T11:26:00',107.56,107.567,107.559,107.565,33.69,107.562,107.569,107.561,107.568,53.39,False
'2018-04-13T11:27:00',107.566,107.571,107.559,107.564,65.1,107.569,107.573,107.562,107.567,67.38,True
'2018-04-13T11:28:00',107.563,107.571,107.562,107.57,74.19,107.566,107.574,107.565,107.573,62.81,False
'2018-04-13T11:29:00',107.571,107.571,107.569,107.57,19.8,107.574,107.574,107.571,107.572,9.95,True
'2018-04-13T11:30:00',107.569,107.576,107.565,107.572,82.06,107.572,107.579,107.568,107.575,36.19,True
'2018-04-13T11:31:00',107.573,107.58,107.572,107.578,57.45,107.576,107.583,107.575,107.581,54.81,False
'2018-04-13T11:32:00',107.578,107.587,107.574,107.574,83.75,107.581,107.589,107.577,107.577,47.35,False
'2018-04-13T11:33:00',107.575,107.575,107.555,107.558,75.59,107.577,107.577,107.558,107.561,60.51,False
'2018-04-13T11:34:00',107.558,107.561,107.547,107.553,81.72,107.56,107.564,107.551,107.557,70.32,True
'2018-04-13T11:35:00',107.552,107.558,107.547,107.558,74.18,107.556,107.562,107.551,107.562,46.56,False
'2018-04-13T11:36:00',107.558,107.558,107.548,107.553,60.22,107.561,107.561,107.551,107.555,54.65,False
'2018-04-13T11:37:00',107.552,107.552,107.543,107.546,90.98,107.555,107.555,107.546,107.549,81.57,False
'2018-04-13T11:38:00',107.548,107.552,107.546,107.546,96.74,107.549,107.554,107.549,107.549,30.63,False
'2018-04-13T11:39:00',107.546,107.547,107.539,107.539,116.76,107.549,107.55,107.542,107.542,52.83,True
'2018-04-13T11:40:00',107.538,107.546,107.535,107.546,57.02,107.541,107.549,107.537,107.549,41.01,True
'2018-04-13T11:41:00',107.544,107.553,107.544,107.553,26.62,107.547,107.555,107.547,107.555,32.08,False
'2018-04-13T11:42:00',107.554,107.554,107.541,107.541,37.99,107.556,107.556,107.543,107.544,34.21,False
'2018-04-13T11:43:00',107.542,107.55,107.54,107.541,50.98,107.544,107.553,107.542,107.543,71.51,False
'2018-04-13T11:44:00',107.539,107.539,107.523,107.536,81.95,107.542,107.542,107.526,107.539,98.91,True
'2018-04-13T11:45:00',107.537,107.542,107.533,107.542,34.38,107.539,107.544,107.536,107.544,56.36,True
'2018-04-13T11:46:00',107.543,107.557,107.543,107.554,45.64,107.544,107.56,107.544,107.558,80.92,False
'2018-04-13T11:47:00',107.555,107.555,107.548,107.549,27.81,107.558,107.558,107.55,107.552,24.13,True
'2018-04-13T11:48:00',107.548,107.564,107.548,107.561,51.23,107.551,107.566,107.551,107.564,73.29,True
'2018-04-13T11:49:00',107.562,107.57,107.562,107.564,40.4,107.564,107.573,107.564,107.567,82.34,False
'2018-04-13T11:50:00',107.565,107.566,107.552,107.556,38.66,107.568,107.568,107.555,107.557,43.77,True
'2018-04-13T11:51:00',107.556,107.561,107.555,107.561,44.21,107.558,107.564,107.558,107.564,76.72,False
'2018-04-13T11:52:00',107.56,107.562,107.551,107.553,42.65,107.563,107.564,107.554,107.556,59.96,True
'2018-04-13T11:53:00',107.552,107.57,107.552,107.558,100.74,107.555,107.573,107.555,107.561,134.01,False
'2018-04-13T11:54:00',107.56,107.56,107.547,107.547,62.22,107.563,107.563,107.55,107.55,61.48,True
'2018-04-13T11:55:00',107.549,107.571,107.549,107.57,113.6,107.551,107.574,107.551,107.572,87.52,True
'2018-04-13T11:56:00',107.572,107.574,107.561,107.574,85.14,107.574,107.577,107.564,107.577,89.67,True
'2018-04-13T11:57:00',107.572,107.595,107.572,107.592,56.02,107.577,107.598,107.576,107.594,140.57,False
'2018-04-13T11:58:00',107.591,107.592,107.583,107.584,43.32,107.594,107.595,107.586,107.587,58.03,True
'2018-04-13T11:59:00',107.583,107.601,107.583,107.593,75.41,107.587,107.604,107.586,107.597,119.71,True
'2018-04-13T12:00:00',107.593,107.603,107.586,107.603,72.98,107.597,107.606,107.589,107.606,86.29,False
'2018-04-13T12:01:00',107.601,107.601,107.589,107.589,45.06,107.604,107.604,107.591,107.591,49.56,False
'2018-04-13T12:02:00',107.588,107.588,107.575,107.576,84.92,107.59,107.59,107.578,107.579,74.12,True
'2018-04-13T12:03:00',107.576,107.588,107.575,107.582,78.57,107.578,107.591,107.578,107.585,80.07,True
'2018-04-13T12:04:00',107.583,107.589,107.581,107.584,74.12,107.586,107.592,107.584,107.585,108.98,True
'2018-04-13T12:05:00',107.583,107.593,107.583,107.593,30.8,107.585,107.595,107.585,107.595,57.84,False
'2018-04-13T12:06:00',107.593,107.595,107.586,107.586,71.98,107.595,107.597,107.589,107.589,79.13,True
'2018-04-13T12:07:00',107.587,107.593,107.586,107.589,52.86,107.589,107.596,107.589,107.591,47.25,True
'2018-04-13T12:08:00',107.589,107.591,107.587,107.589,32.08,107.592,107.593,107.589,107.592,44.24,False
'2018-04-13T12:09:00',107.59,107.593,107.582,107.586,44.96,107.593,107.596,107.584,107.588,80.76,False
'2018-04-13T12:10:00',107.587,107.587,107.569,107.576,56.84,107.59,107.59,107.571,107.579,48.81,True
'2018-04-13T12:11:00',107.577,107.587,107.576,107.583,42.53,107.579,107.59,107.579,107.586,68.89,True
'2018-04-13T12:12:00',107.582,107.588,107.577,107.587,62.76,107.585,107.591,107.58,107.59,93.15,False
'2018-04-13T12:13:00',107.586,107.588,107.57,107.57,72.88,107.589,107.591,107.573,107.573,114.12,False
'2018-04-13T12:14:00',107.569,107.572,107.558,107.57,46.6,107.572,107.575,107.562,107.573,61.76,True
'2018-04-13T12:15:00',107.572,107.578,107.571,107.578,28.25,107.574,107.58,107.573,107.58,61.39,True
'2018-04-13T12:16:00',107.578,107.589,107.578,107.583,36.04,107.58,107.591,107.58,107.586,70.7,False
'2018-04-13T12:17:00',107.582,107.594,107.576,107.577,48.65,107.585,107.597,107.579,107.58,64.38,False
'2018-04-13T12:18:00',107.58,107.582,107.571,107.577,48.28,107.583,107.585,107.575,107.579,124.11,False
'2018-04-13T12:19:00',107.577,107.579,107.57,107.57,46.11,107.58,107.582,107.572,107.573,86.83,False
'2018-04-13T12:20:00',107.571,107.578,107.564,107.565,71.95,107.574,107.58,107.567,107.568,77.06,True
'2018-04-13T12:21:00',107.565,107.57,107.563,107.569,49.5,107.568,107.573,107.566,107.572,48.14,True
'2018-04-13T12:22:00',107.569,107.571,107.565,107.57,25.58,107.571,107.574,107.568,107.573,15.93,True
'2018-04-13T12:23:00',107.571,107.584,107.571,107.584,37.96,107.574,107.586,107.574,107.586,80.85,False
'2018-04-13T12:24:00',107.583,107.583,107.57,107.57,39.07,107.586,107.586,107.573,107.573,31.41,True
'2018-04-13T12:25:00',107.571,107.577,107.571,107.576,31.78,107.574,107.58,107.574,107.579,56.39,True
'2018-04-13T12:26:00',107.578,107.594,107.578,107.592,72.94,107.579,107.597,107.579,107.597,85.99,False
'2018-04-13T12:27:00',107.591,107.591,107.577,107.587,86.76,107.593,107.594,107.58,107.589,104.34,True
'2018-04-13T12:28:00',107.588,107.599,107.588,107.595,59.91,107.59,107.602,107.59,107.598,94.06,True
'2018-04-13T12:29:00',107.598,107.607,107.594,107.605,64.29,107.601,107.61,107.597,107.607,73.67,False
'2018-04-13T12:30:00',107.604,107.604,107.593,107.599,52.56,107.607,107.607,107.597,107.602,53.96,False
'2018-04-13T12:31:00',107.6,107.601,107.588,107.593,28.24,107.603,107.603,107.591,107.595,34.53,True
'2018-04-13T12:32:00',107.593,107.606,107.592,107.597,45.55,107.594,107.609,107.594,107.599,56.95,True
'2018-04-13T12:33:00',107.597,107.611,107.597,107.611,83.08,107.6,107.616,107.6,107.616,93.44,False
'2018-04-13T12:34:00',107.61,107.624,107.605,107.607,126.45,107.614,107.627,107.608,107.61,75.93,False
'2018-04-13T12:35:00',107.606,107.61,107.593,107.593,67.61,107.609,107.613,107.596,107.596,75.53,True
'2018-04-13T12:36:00',107.594,107.599,107.594,107.599,16.01,107.597,107.602,107.597,107.602,15.1,False
'2018-04-13T12:37:00',107.599,107.599,107.593,107.594,28.83,107.602,107.602,107.596,107.597,14.75,True
'2018-04-13T12:38:00',107.594,107.599,107.593,107.597,45.16,107.597,107.602,107.596,107.6,54.84,True
'2018-04-13T12:39:00',107.596,107.605,107.591,107.6,89.54,107.599,107.608,107.594,107.604,139.92,True
'2018-04-13T12:40:00',107.601,107.621,107.601,107.613,109.6,107.604,107.623,107.604,107.615,153.22,False
'2018-04-13T12:41:00',107.612,107.614,107.607,107.607,38.2,107.615,107.616,107.61,107.61,45.79,False
'2018-04-13T12:42:00',107.608,107.609,107.604,107.604,43.67,107.611,107.612,107.607,107.607,41.79,True
'2018-04-13T12:43:00',107.603,107.609,107.603,107.609,79.78,107.607,107.612,107.607,107.612,97.13,True
'2018-04-13T12:44:00',107.608,107.616,107.606,107.614,67.64,107.612,107.618,107.61,107.617,100.78,False
'2018-04-13T12:45:00',107.614,107.614,107.598,107.598,72.27,107.616,107.616,107.6,107.6,43.24,True
'2018-04-13T12:46:00',107.598,107.606,107.596,107.606,59.24,107.6,107.608,107.598,107.608,31.36,True
'2018-04-13T12:47:00',107.607,107.612,107.607,107.611,64.4,107.608,107.615,107.608,107.614,66.42,True
'2018-04-13T12:48:00',107.61,107.627,107.61,107.623,116.73,107.613,107.63,107.612,107.626,125.35,True
'2018-04-13T12:49:00',107.622,107.631,107.621,107.628,92.0,107.625,107.633,107.624,107.631,52.3,True
'2018-04-13T12:50:00',107.627,107.639,107.627,107.634,84.31,107.63,107.641,107.63,107.637,53.32,False
'2018-04-13T12:51:00',107.634,107.639,107.629,107.63,104.25,107.638,107.641,107.632,107.634,98.51,True
'2018-04-13T12:52:00',107.632,107.654,107.632,107.645,120.38,107.634,107.655,107.634,107.647,155.59,False
'2018-04-13T12:53:00',107.644,107.644,107.633,107.64,127.19,107.646,107.647,107.636,107.643,97.52,True
'2018-04-13T12:54:00',107.641,107.645,107.636,107.641,106.0,107.644,107.648,107.638,107.644,92.45,True
'2018-04-13T12:55:00',107.642,107.658,107.64,107.658,112.01,107.645,107.66,107.642,107.66,135.35,False
'2018-04-13T12:56:00',107.659,107.661,107.653,107.654,106.12,107.661,107.664,107.655,107.657,128.04,True
'2018-04-13T12:57:00',107.654,107.658,107.652,107.657,123.32,107.657,107.661,107.655,107.659,81.34,True
'2018-04-13T12:58:00',107.658,107.67,107.654,107.663,108.17,107.659,107.673,107.655,107.666,125.81,True
'2018-04-13T12:59:00',107.662,107.682,107.662,107.675,77.42,107.665,107.686,107.665,107.678,143.72,False
'2018-04-13T13:00:00',107.673,107.676,107.658,107.665,126.97,107.678,107.68,107.661,107.668,118.91,True
'2018-04-13T13:01:00',107.666,107.696,107.666,107.69,99.64,107.669,107.698,107.669,107.692,129.42,True
'2018-04-13T13:02:00',107.691,107.696,107.683,107.696,56.09,107.693,107.697,107.684,107.697,82.02,True
'2018-04-13T13:03:00',107.696,107.717,107.69,107.707,172.57,107.698,107.719,107.692,107.71,225.07,False
'2018-04-13T13:04:00',107.708,107.724,107.704,107.704,128.35,107.71,107.727,107.707,107.707,228.53,False
'2018-04-13T13:05:00',107.704,107.708,107.688,107.693,174.14,107.707,107.709,107.691,107.696,144.3,False
'2018-04-13T13:06:00',107.692,107.698,107.686,107.687,105.96,107.695,107.701,107.687,107.689,107.71,False
'2018-04-13T13:07:00',107.687,107.691,107.684,107.685,46.93,107.69,107.694,107.687,107.688,65.04,False
'2018-04-13T13:08:00',107.684,107.686,107.679,107.682,82.54,107.688,107.689,107.682,107.685,79.94,True
'2018-04-13T13:09:00',107.682,107.694,107.681,107.694,82.8,107.685,107.697,107.684,107.697,116.81,True
'2018-04-13T13:10:00',107.694,107.706,107.693,107.701,97.86,107.697,107.709,107.696,107.704,131.1,True
'2018-04-13T13:11:00',107.701,107.713,107.699,107.713,80.43,107.704,107.716,107.702,107.716,112.16,False
'2018-04-13T13:12:00',107.713,107.713,107.704,107.707,99.51,107.716,107.716,107.707,107.71,70.21,True
'2018-04-13T13:13:00',107.707,107.72,107.705,107.718,89.34,107.71,107.722,107.708,107.719,107.15,False
'2018-04-13T13:14:00',107.717,107.72,107.711,107.716,63.68,107.719,107.723,107.714,107.719,65.46,False
'2018-04-13T13:15:00',107.715,107.715,107.708,107.709,82.67,107.717,107.717,107.712,107.712,65.88,True
'2018-04-13T13:16:00',107.711,107.714,107.71,107.713,46.09,107.714,107.717,107.712,107.714,38.67,True
'2018-04-13T13:17:00',107.713,107.737,107.713,107.728,96.41,107.714,107.74,107.714,107.73,108.42,True
'2018-04-13T13:18:00',107.728,107.734,107.728,107.729,55.19,107.731,107.737,107.731,107.732,80.71,False
'2018-04-13T13:19:00',107.729,107.73,107.713,107.713,62.59,107.732,107.733,107.714,107.716,86.85,False
'2018-04-13T13:20:00',107.715,107.718,107.712,107.713,57.75,107.716,107.721,107.714,107.714,72.97,False
'2018-04-13T13:21:00',107.713,107.713,107.703,107.703,64.63,107.715,107.715,107.706,107.706,60.74,False
'2018-04-13T13:22:00',107.703,107.703,107.69,107.69,92.49,107.705,107.706,107.693,107.693,24.02,False
'2018-04-13T13:23:00',107.69,107.695,107.686,107.688,79.33,107.692,107.697,107.688,107.69,70.42,False
'2018-04-13T13:24:00',107.687,107.691,107.676,107.677,86.34,107.69,107.693,107.679,107.68,78.52,True
'2018-04-13T13:25:00',107.676,107.688,107.676,107.684,67.38,107.679,107.69,107.679,107.687,122.94,True
'2018-04-13T13:26:00',107.684,107.699,107.684,107.698,49.02,107.687,107.702,107.687,107.7,117.68,False
'2018-04-13T13:27:00',107.698,107.701,107.693,107.697,67.84,107.7,107.703,107.695,107.7,160.46,False
'2018-04-13T13:28:00',107.697,107.7,107.694,107.695,74.67,107.7,107.702,107.696,107.698,94.15,False
'2018-04-13T13:29:00',107.695,107.695,107.68,107.68,88.58,107.698,107.698,107.683,107.684,51.58,True
'2018-04-13T13:30:00',107.681,107.688,107.67,107.688,106.6,107.684,107.69,107.673,107.69,86.46,False
'2018-04-13T13:31:00',107.688,107.698,107.683,107.684,73.27,107.691,107.701,107.686,107.687,77.28,True
'2018-04-13T13:32:00',107.684,107.69,107.683,107.688,39.11,107.687,107.693,107.685,107.691,60.24,False
'2018-04-13T13:33:00',107.687,107.69,107.68,107.682,124.34,107.69,107.693,107.683,107.686,71.0,False
'2018-04-13T13:34:00',107.682,107.685,107.679,107.682,89.71,107.686,107.687,107.682,107.684,53.16,False
'2018-04-13T13:35:00',107.682,107.682,107.656,107.663,114.01,107.685,107.685,107.658,107.666,76.44,False
'2018-04-13T13:36:00',107.665,107.669,107.657,107.657,88.85,107.667,107.671,107.66,107.66,99.1,False
'2018-04-13T13:37:00',107.657,107.66,107.65,107.651,61.11,107.659,107.662,107.652,107.654,43.13,True
'2018-04-13T13:38:00',107.651,107.661,107.651,107.661,44.35,107.654,107.663,107.653,107.663,21.94,True
'2018-04-13T13:39:00',107.663,107.663,107.66,107.662,16.47,107.664,107.664,107.663,107.664,10.62,True
'2018-04-13T13:40:00',107.664,107.672,107.663,107.669,44.18,107.666,107.675,107.665,107.672,38.69,True
'2018-04-13T13:41:00',107.668,107.68,107.667,107.675,60.59,107.671,107.683,107.67,107.679,68.3,False
'2018-04-13T13:42:00',107.676,107.676,107.667,107.672,35.11,107.679,107.679,107.671,107.673,39.18,True
'2018-04-13T13:43:00',107.672,107.678,107.672,107.674,27.2,107.675,107.681,107.675,107.677,41.35,False
'2018-04-13T13:44:00',107.674,107.674,107.668,107.668,70.75,107.677,107.677,107.671,107.672,61.68,True
'2018-04-13T13:45:00',107.669,107.68,107.668,107.677,33.31,107.672,107.682,107.671,107.679,40.64,False
'2018-04-13T13:46:00',107.679,107.681,107.672,107.672,35.72,107.68,107.684,107.674,107.677,129.12,True
'2018-04-13T13:47:00',107.673,107.689,107.673,107.685,67.64,107.677,107.693,107.677,107.687,131.15,True
'2018-04-13T13:48:00',107.684,107.695,107.679,107.687,96.14,107.687,107.699,107.682,107.69,70.36,True
'2018-04-13T13:49:00',107.688,107.694,107.687,107.693,57.73,107.691,107.697,107.69,107.696,47.67,False
'2018-04-13T13:50:00',107.692,107.692,107.682,107.69,109.47,107.695,107.695,107.685,107.693,100.59,True
'2018-04-13T13:51:00',107.691,107.705,107.691,107.701,74.25,107.694,107.708,107.694,107.704,93.98,False
'2018-04-13T13:52:00',107.702,107.708,107.686,107.691,85.69,107.704,107.712,107.689,107.693,113.96,True
'2018-04-13T13:53:00',107.692,107.723,107.692,107.723,143.46,107.695,107.725,107.695,107.725,188.51,False
'2018-04-13T13:54:00',107.723,107.727,107.709,107.711,101.03,107.726,107.729,107.712,107.715,114.14,False
'2018-04-13T13:55:00',107.711,107.711,107.692,107.696,100.37,107.714,107.714,107.694,107.698,99.85,True
'2018-04-13T13:56:00',107.696,107.704,107.696,107.703,33.77,107.699,107.707,107.699,107.707,38.37,False
'2018-04-13T13:57:00',107.703,107.703,107.691,107.696,95.27,107.706,107.706,107.693,107.698,60.66,True
'2018-04-13T13:58:00',107.697,107.704,107.696,107.699,95.07,107.699,107.708,107.699,107.702,47.76,False
'2018-04-13T13:59:00',107.697,107.701,107.694,107.694,88.63,107.701,107.704,107.697,107.697,52.52,False
'2018-04-13T14:00:00',107.694,107.696,107.689,107.689,36.52,107.696,107.698,107.692,107.692,38.62,False
'2018-04-13T14:01:00',107.69,107.69,107.675,107.677,100.39,107.692,107.692,107.678,107.681,86.22,False
'2018-04-13T14:02:00',107.677,107.677,107.661,107.669,81.25,107.68,107.68,107.664,107.672,86.63,True
'2018-04-13T14:03:00',107.67,107.695,107.669,107.681,160.03,107.673,107.699,107.673,107.684,172.93,True
'2018-04-13T14:04:00',107.68,107.697,107.68,107.692,100.71,107.684,107.7,107.683,107.695,124.86,False
'2018-04-13T14:05:00',107.69,107.69,107.675,107.681,188.52,107.694,107.694,107.677,107.684,128.23,False
'2018-04-13T14:06:00',107.68,107.686,107.679,107.679,84.58,107.684,107.689,107.682,107.682,100.16,False
'2018-04-13T14:07:00',107.679,107.679,107.67,107.674,51.83,107.68,107.68,107.674,107.676,73.16,True
'2018-04-13T14:08:00',107.673,107.682,107.673,107.675,56.27,107.676,107.685,107.676,107.679,71.2,True
'2018-04-13T14:09:00',107.676,107.68,107.669,107.677,90.66,107.679,107.682,107.672,107.679,92.84,False
'2018-04-13T14:10:00',107.676,107.677,107.664,107.665,101.52,107.679,107.679,107.668,107.668,161.84,True
'2018-04-13T14:11:00',107.664,107.689,107.658,107.679,97.54,107.667,107.691,107.661,107.682,133.25,True
'2018-04-13T14:12:00',107.679,107.693,107.676,107.691,82.35,107.68,107.696,107.679,107.695,73.65,False
'2018-04-13T14:13:00',107.69,107.69,107.676,107.682,101.87,107.694,107.694,107.68,107.685,105.01,True
'2018-04-13T14:14:00',107.683,107.692,107.674,107.692,140.63,107.686,107.695,107.677,107.695,113.16,False
'2018-04-13T14:15:00',107.691,107.7,107.685,107.69,128.26,107.694,107.703,107.688,107.693,86.76,True
'2018-04-13T14:16:00',107.691,107.695,107.688,107.692,61.99,107.694,107.698,107.691,107.696,43.19,False
'2018-04-13T14:17:00',107.692,107.703,107.687,107.691,207.22,107.696,107.706,107.691,107.695,110.74,True
'2018-04-13T14:18:00',107.691,107.694,107.681,107.694,92.89,107.694,107.697,107.684,107.697,90.78,False
'2018-04-13T14:19:00',107.696,107.705,107.68,107.68,115.01,107.697,107.708,107.681,107.682,135.64,True
'2018-04-13T14:20:00',107.686,107.701,107.686,107.695,123.15,107.689,107.703,107.689,107.699,70.59,True
'2018-04-13T14:21:00',107.695,107.701,107.688,107.701,86.91,107.698,107.704,107.692,107.703,91.2,False
'2018-04-13T14:22:00',107.7,107.7,107.683,107.688,71.95,107.703,107.703,107.686,107.691,70.55,True
'2018-04-13T14:23:00',107.69,107.704,107.688,107.692,124.34,107.692,107.707,107.691,107.695,89.32,False
'2018-04-13T14:24:00',107.693,107.694,107.683,107.683,81.66,107.695,107.697,107.686,107.687,69.62,True
'2018-04-13T14:25:00',107.682,107.692,107.681,107.691,103.34,107.686,107.695,107.684,107.694,120.61,True
'2018-04-13T14:26:00',107.69,107.699,107.689,107.696,95.22,107.693,107.702,107.692,107.699,100.78,False
'2018-04-13T14:27:00',107.696,107.7,107.69,107.69,27.62,107.698,107.703,107.692,107.692,21.16,True
'2018-04-13T14:28:00',107.69,107.702,107.688,107.701,50.09,107.691,107.705,107.689,107.704,82.4,False
'2018-04-13T14:29:00',107.703,107.707,107.691,107.693,73.69,107.705,107.709,107.694,107.695,103.07,True
'2018-04-13T14:30:00',107.692,107.709,107.688,107.703,146.88,107.694,107.711,107.691,107.706,165.87,True
'2018-04-13T14:31:00',107.704,107.707,107.694,107.707,104.35,107.707,107.71,107.697,107.71,175.17,False
'2018-04-13T14:32:00',107.706,107.707,107.695,107.702,92.15,107.709,107.709,107.698,107.706,108.56,False
'2018-04-13T14:33:00',107.704,107.706,107.688,107.695,105.61,107.707,107.708,107.691,107.697,114.99,True
'2018-04-13T14:34:00',107.695,107.695,107.683,107.695,80.33,107.698,107.698,107.686,107.698,144.04,True
'2018-04-13T14:35:00',107.696,107.715,107.695,107.71,92.49,107.698,107.717,107.698,107.713,178.48,False
'2018-04-13T14:36:00',107.71,107.71,107.689,107.689,74.43,107.714,107.714,107.691,107.691,97.67,False
'2018-04-13T14:37:00',107.688,107.701,107.688,107.688,71.35,107.691,107.704,107.691,107.691,109.98,True
'2018-04-13T14:38:00',107.688,107.695,107.681,107.69,91.54,107.691,107.697,107.684,107.693,162.15,True
'2018-04-13T14:39:00',107.691,107.7,107.683,107.691,151.6,107.693,107.703,107.686,107.694,173.99,True
'2018-04-13T14:40:00',107.691,107.708,107.689,107.699,106.55,107.694,107.711,107.692,107.702,96.63,True
'2018-04-13T14:41:00',107.702,107.708,107.69,107.707,140.26,107.703,107.711,107.692,107.71,108.44,False
'2018-04-13T14:42:00',107.707,107.709,107.693,107.695,143.02,107.71,107.71,107.695,107.698,206.67,False
'2018-04-13T14:43:00',107.696,107.698,107.69,107.694,57.1,107.698,107.7,107.693,107.696,131.04,True
'2018-04-13T14:44:00',107.694,107.702,107.694,107.695,86.39,107.697,107.704,107.696,107.698,57.14,True
'2018-04-13T14:45:00',107.694,107.701,107.691,107.701,89.74,107.696,107.703,107.693,107.703,87.06,False
'2018-04-13T14:46:00',107.702,107.707,107.694,107.695,67.61,107.705,107.709,107.695,107.696,61.02,True
'2018-04-13T14:47:00',107.694,107.701,107.694,107.701,27.48,107.695,107.704,107.695,107.704,64.6,True
'2018-04-13T14:48:00',107.701,107.707,107.7,107.707,71.87,107.704,107.71,107.702,107.709,69.07,False
'2018-04-13T14:49:00',107.708,107.708,107.694,107.695,80.24,107.709,107.71,107.697,107.697,107.05,False
'2018-04-13T14:50:00',107.695,107.7,107.685,107.689,139.73,107.698,107.703,107.687,107.691,122.37,False
'2018-04-13T14:51:00',107.69,107.695,107.685,107.687,115.99,107.692,107.698,107.686,107.689,59.71,True
'2018-04-13T14:52:00',107.686,107.703,107.68,107.696,130.9,107.688,107.705,107.682,107.699,112.47,True
'2018-04-13T14:53:00',107.697,107.706,107.695,107.706,87.08,107.699,107.708,107.698,107.708,123.6,False
'2018-04-13T14:54:00',107.705,107.706,107.692,107.692,91.59,107.708,107.709,107.694,107.694,54.82,True
'2018-04-13T14:55:00',107.692,107.7,107.692,107.697,71.13,107.695,107.703,107.695,107.699,56.22,True
'2018-04-13T14:56:00',107.695,107.707,107.691,107.706,120.32,107.699,107.711,107.693,107.71,98.32,False
'2018-04-13T14:57:00',107.707,107.707,107.696,107.702,119.0,107.71,107.71,107.698,107.705,65.52,True
'2018-04-13T14:58:00',107.703,107.707,107.7,107.706,30.49,107.706,107.71,107.702,107.709,61.94,False
'2018-04-13T14:59:00',107.706,107.706,107.695,107.701,65.44,107.709,107.709,107.697,107.703,124.11,True
'2018-04-13T15:00:00',107.699,107.708,107.692,107.708,134.27,107.702,107.711,107.695,107.711,200.39,True
'2018-04-13T15:01:00',107.708,107.716,107.704,107.71,94.1,107.711,107.719,107.706,107.712,118.15,True
'2018-04-13T15:02:00',107.709,107.757,107.709,107.756,224.23,107.711,107.76,107.711,107.76,264.57,False
'2018-04-13T15:03:00',107.757,107.759,107.748,107.748,256.53,107.761,107.762,107.752,107.752,173.0,False
'2018-04-13T15:04:00',107.748,107.748,107.726,107.726,189.3,107.752,107.752,107.729,107.729,182.0,True
'2018-04-13T15:05:00',107.724,107.736,107.723,107.728,142.88,107.728,107.738,107.727,107.732,169.91,True
'2018-04-13T15:06:00',107.729,107.735,107.724,107.732,113.36,107.732,107.738,107.727,107.736,130.97,True
'2018-04-13T15:07:00',107.732,107.741,107.728,107.739,104.76,107.736,107.743,107.731,107.74,147.22,True
'2018-04-13T15:08:00',107.738,107.749,107.737,107.743,75.7,107.739,107.751,107.739,107.745,122.35,False
'2018-04-13T15:09:00',107.742,107.748,107.727,107.741,209.88,107.745,107.751,107.729,107.744,230.33,True
'2018-04-13T15:10:00',107.74,107.75,107.737,107.748,131.4,107.744,107.753,107.741,107.752,219.25,True
'2018-04-13T15:11:00',107.748,107.752,107.746,107.752,85.69,107.751,107.755,107.748,107.755,81.13,False
'2018-04-13T15:12:00',107.753,107.759,107.75,107.751,93.86,107.756,107.761,107.752,107.754,95.16,False
'2018-04-13T15:13:00',107.75,107.752,107.746,107.75,77.73,107.753,107.755,107.749,107.753,142.39,True
'2018-04-13T15:14:00',107.75,107.757,107.749,107.755,95.65,107.753,107.76,107.753,107.758,152.76,False
'2018-04-13T15:15:00',107.755,107.758,107.752,107.754,181.83,107.757,107.761,107.755,107.758,136.34,True
'2018-04-13T15:16:00',107.755,107.778,107.755,107.773,191.9,107.758,107.78,107.758,107.775,211.46,False
'2018-04-13T15:17:00',107.773,107.777,107.763,107.764,158.34,107.776,107.78,107.765,107.767,129.55,False
'2018-04-13T15:18:00',107.763,107.764,107.756,107.756,176.77,107.767,107.768,107.758,107.759,127.3,True
'2018-04-13T15:19:00',107.755,107.759,107.747,107.759,112.23,107.759,107.763,107.751,107.763,156.44,False
'2018-04-13T15:20:00',107.758,107.758,107.741,107.743,119.25,107.761,107.763,107.744,107.747,171.03,False
'2018-04-13T15:21:00',107.742,107.748,107.741,107.742,110.98,107.745,107.751,107.743,107.745,75.22,False
'2018-04-13T15:22:00',107.741,107.741,107.722,107.723,127.99,107.745,107.745,107.724,107.726,165.51,True
'2018-04-13T15:23:00',107.722,107.731,107.711,107.73,210.36,107.724,107.735,107.715,107.735,211.39,True
'2018-04-13T15:24:00',107.729,107.735,107.729,107.731,136.38,107.734,107.739,107.733,107.735,143.63,False
'2018-04-13T15:25:00',107.731,107.731,107.713,107.713,116.67,107.734,107.734,107.717,107.717,193.05,True
'2018-04-13T15:26:00',107.713,107.729,107.712,107.722,98.79,107.717,107.732,107.716,107.724,228.03,True
'2018-04-13T15:27:00',107.721,107.732,107.721,107.729,92.72,107.724,107.735,107.723,107.733,190.32,True
'2018-04-13T15:28:00',107.73,107.74,107.73,107.736,57.12,107.733,107.742,107.733,107.74,116.42,False
'2018-04-13T15:29:00',107.737,107.742,107.728,107.73,63.37,107.74,107.745,107.73,107.733,127.83,False
'2018-04-13T15:30:00',107.729,107.732,107.712,107.725,201.54,107.733,107.735,107.716,107.727,277.67,False
'2018-04-13T15:31:00',107.724,107.724,107.71,107.712,131.78,107.726,107.727,107.713,107.716,180.2,False
'2018-04-13T15:32:00',107.713,107.722,107.697,107.697,144.73,107.717,107.725,107.701,107.701,274.15,False
'2018-04-13T15:33:00',107.693,107.701,107.685,107.686,147.57,107.695,107.704,107.688,107.689,241.18,False
'2018-04-13T15:34:00',107.686,107.687,107.666,107.666,135.1,107.689,107.69,107.669,107.669,128.5,False
'2018-04-13T15:35:00',107.666,107.67,107.655,107.666,196.54,107.67,107.672,107.659,107.669,225.73,True
'2018-04-13T15:36:00',107.667,107.675,107.662,107.668,203.63,107.67,107.679,107.666,107.671,112.59,True
'2018-04-13T15:37:00',107.667,107.677,107.665,107.671,190.96,107.67,107.681,107.668,107.675,171.35,True
'2018-04-13T15:38:00',107.671,107.673,107.657,107.673,251.63,107.675,107.677,107.661,107.677,155.58,True
'2018-04-13T15:39:00',107.673,107.683,107.67,107.677,106.62,107.677,107.686,107.673,107.681,113.55,True
'2018-04-13T15:40:00',107.677,107.688,107.674,107.683,152.73,107.68,107.69,107.676,107.686,157.34,False
'2018-04-13T15:41:00',107.682,107.683,107.664,107.665,161.21,107.685,107.687,107.666,107.668,153.24,True
'2018-04-13T15:42:00',107.666,107.678,107.665,107.671,91.33,107.669,107.68,107.668,107.674,110.14,False
'2018-04-13T15:43:00',107.671,107.671,107.636,107.641,142.15,107.673,107.673,107.639,107.644,146.8,False
'2018-04-13T15:44:00',107.64,107.641,107.61,107.621,159.07,107.643,107.644,107.613,107.623,225.16,True
'2018-04-13T15:45:00',107.62,107.638,107.62,107.629,149.8,107.623,107.641,107.623,107.632,143.85,False
'2018-04-13T15:46:00',107.628,107.63,107.614,107.616,161.51,107.631,107.633,107.616,107.619,162.23,False
'2018-04-13T15:47:00',107.615,107.63,107.609,107.609,199.84,107.618,107.631,107.612,107.612,151.01,True
'2018-04-13T15:48:00',107.609,107.63,107.603,107.625,140.01,107.612,107.633,107.606,107.627,199.95,False
'2018-04-13T15:49:00',107.626,107.626,107.618,107.619,86.24,107.627,107.628,107.62,107.622,115.81,True
'2018-04-13T15:50:00',107.618,107.629,107.616,107.625,119.38,107.621,107.632,107.619,107.627,181.0,True
'2018-04-13T15:51:00',107.624,107.645,107.618,107.64,90.15,107.627,107.647,107.621,107.643,151.16,False
'2018-04-13T15:52:00',107.64,107.64,107.63,107.634,75.48,107.643,107.643,107.633,107.636,122.27,False
'2018-04-13T15:53:00',107.633,107.633,107.615,107.628,143.49,107.634,107.635,107.617,107.631,90.12,True
'2018-04-13T15:54:00',107.629,107.634,107.627,107.63,103.69,107.632,107.636,107.63,107.631,89.8,True
'2018-04-13T15:55:00',107.629,107.638,107.628,107.634,97.98,107.631,107.641,107.631,107.637,116.84,False
'2018-04-13T15:56:00',107.635,107.635,107.606,107.609,119.67,107.637,107.637,107.608,107.612,157.53,True
'2018-04-13T15:57:00',107.61,107.637,107.61,107.626,181.86,107.613,107.64,107.613,107.629,149.26,True
'2018-04-13T15:58:00',107.627,107.646,107.627,107.646,78.29,107.63,107.649,107.63,107.649,103.04,True
'2018-04-13T15:59:00',107.646,107.656,107.644,107.647,178.51,107.649,107.66,107.648,107.655,175.89,False
'2018-04-13T16:00:00',107.649,107.649,107.589,107.617,296.61,107.656,107.656,107.593,107.622,275.63,True
'2018-04-13T16:01:00',107.617,107.645,107.617,107.62,160.01,107.622,107.648,107.622,107.623,156.74,False
'2018-04-13T16:02:00',107.619,107.62,107.598,107.604,120.49,107.622,107.623,107.601,107.607,132.96,True
'2018-04-13T16:03:00',107.604,107.629,107.604,107.625,158.98,107.606,107.632,107.606,107.628,153.98,False
'2018-04-13T16:04:00',107.626,107.628,107.586,107.59,213.39,107.629,107.631,107.589,107.592,198.19,False
'2018-04-13T16:05:00',107.591,107.603,107.567,107.567,194.44,107.594,107.606,107.569,107.569,180.94,True
'2018-04-13T16:06:00',107.566,107.589,107.566,107.584,173.18,107.569,107.592,107.568,107.586,164.76,True
'2018-04-13T16:07:00',107.584,107.586,107.572,107.584,99.86,107.587,107.589,107.573,107.587,133.51,False
'2018-04-13T16:08:00',107.582,107.586,107.543,107.545,168.77,107.584,107.588,107.545,107.548,223.3,False
'2018-04-13T16:09:00',107.546,107.558,107.535,107.536,185.75,107.549,107.561,107.538,107.539,207.18,False
'2018-04-13T16:10:00',107.535,107.555,107.525,107.535,216.58,107.538,107.558,107.527,107.538,197.86,False
'2018-04-13T16:11:00',107.536,107.542,107.521,107.523,155.22,107.539,107.545,107.524,107.524,164.36,True
'2018-04-13T16:12:00',107.522,107.534,107.506,107.526,184.09,107.525,107.537,107.508,107.529,212.71,True
'2018-04-13T16:13:00',107.526,107.543,107.518,107.541,112.26,107.528,107.546,107.521,107.544,171.29,True
'2018-04-13T16:14:00',107.542,107.548,107.537,107.542,181.55,107.545,107.55,107.54,107.545,154.89,True
'2018-04-13T16:15:00',107.541,107.561,107.533,107.559,135.27,107.544,107.564,107.535,107.562,119.76,False
'2018-04-13T16:16:00',107.559,107.559,107.547,107.547,136.87,107.561,107.561,107.55,107.55,152.87,False
'2018-04-13T16:17:00',107.548,107.549,107.532,107.537,141.83,107.551,107.552,107.534,107.539,150.12,True
'2018-04-13T16:18:00',107.537,107.553,107.537,107.552,141.8,107.54,107.556,107.54,107.554,153.59,False
'2018-04-13T16:19:00',107.552,107.559,107.548,107.549,135.27,107.555,107.562,107.55,107.551,146.35,False
'2018-04-13T16:20:00',107.55,107.55,107.53,107.543,190.44,107.552,107.553,107.532,107.546,179.05,True
'2018-04-13T16:21:00',107.543,107.566,107.54,107.564,124.2,107.545,107.569,107.542,107.567,226.94,False
'2018-04-13T16:22:00',107.563,107.568,107.552,107.56,152.99,107.567,107.57,107.555,107.563,138.03,False
'2018-04-13T16:23:00',107.559,107.564,107.552,107.558,144.67,107.562,107.567,107.555,107.561,141.42,False
'2018-04-13T16:24:00',107.558,107.558,107.54,107.543,137.99,107.56,107.56,107.542,107.546,166.67,True
'2018-04-13T16:25:00',107.545,107.552,107.531,107.544,155.75,107.547,107.554,107.534,107.547,192.51,False
'2018-04-13T16:26:00',107.543,107.545,107.532,107.539,202.48,107.546,107.548,107.535,107.542,129.39,False
'2018-04-13T16:27:00',107.541,107.541,107.51,107.51,168.5,107.543,107.543,107.513,107.513,224.52,False
'2018-04-13T16:28:00',107.512,107.521,107.505,107.506,210.18,107.515,107.523,107.508,107.509,197.23,True
'2018-04-13T16:29:00',107.507,107.52,107.504,107.51,181.28,107.509,107.523,107.507,107.513,178.09,True
'2018-04-13T16:30:00',107.509,107.527,107.508,107.525,156.17,107.512,107.53,107.51,107.527,172.67,False
'2018-04-13T16:31:00',107.524,107.525,107.5,107.518,185.12,107.527,107.527,107.501,107.521,227.8,False
'2018-04-13T16:32:00',107.518,107.518,107.486,107.495,212.25,107.521,107.521,107.489,107.498,220.31,True
'2018-04-13T16:33:00',107.493,107.562,107.493,107.552,150.72,107.496,107.564,107.495,107.555,236.15,False
'2018-04-13T16:34:00',107.551,107.551,107.538,107.544,135.49,107.553,107.553,107.541,107.547,127.55,False
'2018-04-13T16:35:00',107.546,107.546,107.529,107.54,112.91,107.547,107.548,107.531,107.543,118.49,False
'2018-04-13T16:36:00',107.541,107.545,107.532,107.532,125.04,107.543,107.548,107.535,107.535,117.55,False
'2018-04-13T16:37:00',107.532,107.535,107.509,107.513,189.93,107.535,107.538,107.512,107.516,178.55,True
'2018-04-13T16:38:00',107.513,107.53,107.508,107.524,87.13,107.516,107.533,107.511,107.527,150.07,False
'2018-04-13T16:39:00',107.524,107.527,107.512,107.52,146.35,107.527,107.53,107.515,107.522,180.14,True
'2018-04-13T16:40:00',107.519,107.546,107.519,107.534,167.45,107.522,107.548,107.522,107.537,177.42,False
'2018-04-13T16:41:00',107.534,107.541,107.523,107.526,155.55,107.537,107.545,107.526,107.529,186.84,True
'2018-04-13T16:42:00',107.525,107.545,107.519,107.536,141.6,107.528,107.547,107.522,107.538,204.46,True
'2018-04-13T16:43:00',107.536,107.546,107.53,107.54,157.51,107.539,107.549,107.531,107.542,216.26,False
'2018-04-13T16:44:00',107.54,107.545,107.53,107.531,166.11,107.543,107.548,107.533,107.533,187.25,False
'2018-04-13T16:45:00',107.531,107.542,107.526,107.529,162.62,107.534,107.544,107.528,107.532,117.33,True
'2018-04-13T16:46:00',107.53,107.56,107.524,107.56,207.02,107.533,107.563,107.526,107.563,180.09,True
'2018-04-13T16:47:00',107.56,107.568,107.558,107.568,150.66,107.563,107.571,107.56,107.571,97.69,True
'2018-04-13T16:48:00',107.57,107.59,107.569,107.58,152.57,107.571,107.592,107.571,107.583,226.08,False
'2018-04-13T16:49:00',107.579,107.584,107.566,107.569,144.45,107.582,107.587,107.568,107.572,166.04,False
'2018-04-13T16:50:00',107.57,107.573,107.565,107.565,77.26,107.573,107.576,107.568,107.568,133.58,True
'2018-04-13T16:51:00',107.564,107.591,107.563,107.59,75.52,107.567,107.593,107.566,107.593,84.32,False
'2018-04-13T16:52:00',107.589,107.589,107.567,107.574,135.76,107.591,107.591,107.57,107.577,112.12,False
'2018-04-13T16:53:00',107.575,107.581,107.545,107.547,123.59,107.578,107.584,107.548,107.55,136.26,False
'2018-04-13T16:54:00',107.549,107.555,107.534,107.539,173.72,107.551,107.558,107.537,107.542,177.19,False
'2018-04-13T16:55:00',107.539,107.55,107.513,107.515,141.49,107.542,107.553,107.517,107.517,171.4,True
'2018-04-13T16:56:00',107.516,107.534,107.516,107.528,167.54,107.519,107.537,107.519,107.53,163.58,True
'2018-04-13T16:57:00',107.527,107.533,107.517,107.533,121.89,107.53,107.535,107.519,107.535,150.74,True
'2018-04-13T16:58:00',107.534,107.546,107.517,107.534,171.09,107.537,107.548,107.52,107.536,221.44,False
'2018-04-13T16:59:00',107.534,107.536,107.518,107.518,157.54,107.537,107.538,107.521,107.521,163.69,False
'2018-04-13T17:00:00',107.519,107.527,107.497,107.518,226.37,107.522,107.53,107.499,107.521,218.86,False
'2018-04-13T17:01:00',107.518,107.525,107.506,107.506,235.51,107.521,107.528,107.509,107.509,236.12,True
'2018-04-13T17:02:00',107.507,107.53,107.507,107.521,244.62,107.51,107.533,107.51,107.524,209.48,False
'2018-04-13T17:03:00',107.522,107.523,107.48,107.489,234.02,107.524,107.526,107.481,107.492,199.97,False
'2018-04-13T17:04:00',107.483,107.483,107.457,107.463,233.25,107.486,107.486,107.459,107.465,212.98,False
'2018-04-13T17:05:00',107.46,107.46,107.439,107.447,215.41,107.461,107.461,107.441,107.45,174.19,True
'2018-04-13T17:06:00',107.448,107.481,107.445,107.481,227.44,107.45,107.484,107.448,107.484,199.75,False
'2018-04-13T17:07:00',107.48,107.482,107.47,107.47,105.93,107.483,107.485,107.472,107.473,116.14,True
'2018-04-13T17:08:00',107.47,107.485,107.468,107.482,176.09,107.473,107.487,107.47,107.485,147.09,True
'2018-04-13T17:09:00',107.482,107.487,107.474,107.484,123.49,107.484,107.49,107.477,107.487,83.71,False
'2018-04-13T17:10:00',107.484,107.489,107.478,107.484,95.56,107.487,107.492,107.48,107.487,111.84,True
'2018-04-13T17:11:00',107.483,107.487,107.477,107.487,199.15,107.486,107.49,107.479,107.49,147.78,True
'2018-04-13T17:12:00',107.487,107.506,107.486,107.5,123.06,107.49,107.509,107.488,107.503,121.53,False
'2018-04-13T17:13:00',107.499,107.506,107.497,107.498,125.84,107.502,107.509,107.499,107.5,120.72,False
'2018-04-13T17:14:00',107.496,107.498,107.476,107.494,166.47,107.499,107.5,107.479,107.497,112.48,True
'2018-04-13T17:15:00',107.496,107.522,107.496,107.518,155.7,107.498,107.525,107.498,107.521,152.95,True
'2018-04-13T17:16:00',107.518,107.534,107.517,107.52,102.88,107.521,107.536,107.52,107.521,119.64,False
'2018-04-13T17:17:00',107.519,107.528,107.509,107.509,92.92,107.521,107.53,107.511,107.511,84.32,False
'2018-04-13T17:18:00',107.508,107.516,107.504,107.506,116.32,107.511,107.518,107.506,107.509,154.25,False
'2018-04-13T17:19:00',107.506,107.513,107.497,107.501,101.86,107.509,107.516,107.498,107.502,137.12,True
'2018-04-13T17:20:00',107.501,107.522,107.5,107.514,162.93,107.503,107.524,107.501,107.517,146.53,False
'2018-04-13T17:21:00',107.515,107.516,107.494,107.498,116.71,107.518,107.519,107.497,107.501,138.54,False
'2018-04-13T17:22:00',107.498,107.502,107.492,107.496,91.09,107.5,107.505,107.494,107.499,118.92,True
'2018-04-13T17:23:00',107.496,107.509,107.493,107.507,106.33,107.499,107.512,107.497,107.509,120.86,True
'2018-04-13T17:24:00',107.506,107.523,107.506,107.523,112.73,107.509,107.526,107.509,107.525,122.72,False
'2018-04-13T17:25:00',107.524,107.524,107.514,107.521,65.67,107.525,107.526,107.517,107.524,78.13,False
'2018-04-13T17:26:00',107.521,107.521,107.508,107.51,107.25,107.523,107.523,107.511,107.511,124.19,False
'2018-04-13T17:27:00',107.51,107.513,107.505,107.507,81.72,107.512,107.515,107.507,107.509,115.03,True
'2018-04-13T17:28:00',107.507,107.524,107.501,107.524,94.18,107.509,107.527,107.503,107.527,127.67,False
'2018-04-13T17:29:00',107.523,107.533,107.514,107.515,96.62,107.526,107.536,107.516,107.518,88.75,True
'2018-04-13T17:30:00',107.515,107.531,107.515,107.522,84.05,107.518,107.534,107.518,107.525,106.22,False
'2018-04-13T17:31:00',107.522,107.526,107.512,107.517,112.89,107.525,107.529,107.515,107.519,135.91,True
'2018-04-13T17:32:00',107.517,107.533,107.506,107.533,101.61,107.518,107.536,107.508,107.536,130.11,True
'2018-04-13T17:33:00',107.534,107.549,107.534,107.536,101.83,107.536,107.551,107.536,107.539,151.24,False
'2018-04-13T17:34:00',107.537,107.54,107.526,107.529,83.67,107.539,107.543,107.527,107.532,172.29,False
'2018-04-13T17:35:00',107.529,107.534,107.522,107.523,99.08,107.53,107.537,107.523,107.526,131.89,True
'2018-04-13T17:36:00',107.524,107.541,107.524,107.541,93.85,107.526,107.544,107.526,107.543,172.02,False
'2018-04-13T17:37:00',107.541,107.541,107.518,107.52,90.57,107.543,107.543,107.52,107.522,205.94,False
'2018-04-13T17:38:00',107.519,107.524,107.508,107.508,130.83,107.522,107.526,107.51,107.51,205.23,True
'2018-04-13T17:39:00',107.507,107.521,107.503,107.512,165.57,107.51,107.523,107.506,107.514,123.7,False
'2018-04-13T17:40:00',107.51,107.515,107.498,107.498,84.09,107.513,107.518,107.5,107.501,88.53,True
'2018-04-13T17:41:00',107.499,107.513,107.494,107.509,161.01,107.502,107.516,107.496,107.51,188.01,True
'2018-04-13T17:42:00',107.507,107.517,107.507,107.516,105.59,107.51,107.52,107.509,107.519,104.95,False
'2018-04-13T17:43:00',107.516,107.516,107.502,107.507,182.67,107.518,107.519,107.504,107.51,116.26,True
'2018-04-13T17:44:00',107.507,107.518,107.506,107.518,126.16,107.51,107.52,107.508,107.52,72.9,True
'2018-04-13T17:45:00',107.518,107.521,107.51,107.519,113.51,107.519,107.524,107.513,107.521,126.99,False
'2018-04-13T17:46:00',107.518,107.519,107.511,107.512,101.72,107.521,107.522,107.514,107.515,152.72,False
'2018-04-13T17:47:00',107.511,107.513,107.507,107.511,56.86,107.514,107.515,107.51,107.514,93.0,False
'2018-04-13T17:48:00',107.511,107.516,107.501,107.502,110.79,107.513,107.518,107.504,107.505,226.84,True
'2018-04-13T17:49:00',107.502,107.507,107.501,107.505,37.35,107.505,107.51,107.503,107.507,135.72,False
'2018-04-13T17:50:00',107.505,107.505,107.48,107.489,119.16,107.507,107.507,107.482,107.492,146.99,True
'2018-04-13T17:51:00',107.489,107.503,107.489,107.498,91.53,107.491,107.506,107.491,107.5,137.36,True
'2018-04-13T17:52:00',107.497,107.51,107.497,107.506,74.85,107.499,107.513,107.499,107.509,91.14,False
'2018-04-13T17:53:00',107.505,107.505,107.494,107.494,104.39,107.507,107.508,107.496,107.497,102.55,False
'2018-04-13T17:54:00',107.494,107.494,107.475,107.478,126.02,107.496,107.496,107.477,107.48,127.4,True
'2018-04-13T17:55:00',107.479,107.509,107.479,107.507,115.94,107.481,107.512,107.48,107.51,93.57,True
'2018-04-13T17:56:00',107.51,107.529,107.505,107.521,112.88,107.512,107.532,107.507,107.524,121.86,True
'2018-04-13T17:57:00',107.522,107.527,107.512,107.527,109.43,107.525,107.53,107.514,107.53,134.82,False
'2018-04-13T17:58:00',107.529,107.531,107.519,107.523,88.79,107.531,107.533,107.521,107.526,103.39,True
'2018-04-13T17:59:00',107.524,107.539,107.519,107.535,63.73,107.527,107.541,107.521,107.538,131.28,False
'2018-04-13T18:00:00',107.534,107.537,107.517,107.533,205.19,107.537,107.54,107.519,107.536,117.43,True
'2018-04-13T18:01:00',107.534,107.537,107.529,107.537,148.76,107.536,107.539,107.532,107.539,95.59,False
'2018-04-13T18:02:00',107.537,107.539,107.528,107.528,70.01,107.538,107.542,107.531,107.531,70.16,False
'2018-04-13T18:03:00',107.527,107.53,107.517,107.525,87.9,107.53,107.533,107.52,107.528,114.13,False
'2018-04-13T18:04:00',107.523,107.528,107.517,107.518,53.64,107.525,107.531,107.52,107.521,79.03,False
'2018-04-13T18:05:00',107.518,107.522,107.517,107.518,39.52,107.521,107.525,107.52,107.52,98.06,False
'2018-04-13T18:06:00',107.517,107.522,107.495,107.497,130.18,107.52,107.525,107.497,107.501,163.63,False
'2018-04-13T18:07:00',107.497,107.5,107.49,107.493,122.49,107.501,107.503,107.492,107.496,178.06,False
'2018-04-13T18:08:00',107.492,107.501,107.487,107.493,139.41,107.494,107.505,107.49,107.496,245.75,True
'2018-04-13T18:09:00',107.493,107.508,107.493,107.496,99.83,107.496,107.511,107.495,107.498,102.94,False
'2018-04-13T18:10:00',107.495,107.503,107.488,107.488,160.52,107.498,107.505,107.491,107.491,116.9,False
'2018-04-13T18:11:00',107.488,107.489,107.471,107.48,109.53,107.492,107.492,107.475,107.483,180.87,False
'2018-04-13T18:12:00',107.48,107.481,107.472,107.479,132.12,107.483,107.483,107.475,107.483,180.69,True
'2018-04-13T18:13:00',107.479,107.485,107.471,107.481,110.87,107.482,107.487,107.473,107.483,108.4,False
'2018-04-13T18:14:00',107.48,107.48,107.468,107.471,151.16,107.482,107.483,107.471,107.474,126.68,False
'2018-04-13T18:15:00',107.471,107.48,107.469,107.47,106.01,107.473,107.483,107.472,107.472,105.53,True
'2018-04-13T18:16:00',107.469,107.477,107.469,107.477,123.83,107.472,107.48,107.472,107.48,115.28,True
'2018-04-13T18:17:00',107.478,107.482,107.466,107.48,154.23,107.481,107.486,107.47,107.484,125.94,True
'2018-04-13T18:18:00',107.479,107.483,107.477,107.482,57.66,107.482,107.486,107.48,107.484,77.04,False
'2018-04-13T18:19:00',107.481,107.481,107.468,107.468,91.7,107.484,107.484,107.471,107.471,154.23,True
'2018-04-13T18:20:00',107.467,107.476,107.467,107.474,71.25,107.469,107.479,107.469,107.478,100.55,True
'2018-04-13T18:21:00',107.474,107.486,107.471,107.486,124.22,107.478,107.489,107.474,107.489,109.62,True
'2018-04-13T18:22:00',107.487,107.494,107.485,107.492,96.59,107.49,107.497,107.488,107.495,86.15,False
'2018-04-13T18:23:00',107.489,107.493,107.475,107.48,100.83,107.492,107.496,107.477,107.483,72.31,True
'2018-04-13T18:24:00',107.482,107.489,107.482,107.482,63.2,107.485,107.492,107.485,107.485,72.35,False
'2018-04-13T18:25:00',107.483,107.488,107.473,107.482,81.22,107.485,107.489,107.476,107.484,105.59,False
'2018-04-13T18:26:00',107.481,107.481,107.462,107.463,72.2,107.483,107.483,107.465,107.466,74.81,False
'2018-04-13T18:27:00',107.464,107.465,107.428,107.43,138.4,107.467,107.468,107.43,107.433,186.43,True
'2018-04-13T18:28:00',107.432,107.446,107.432,107.445,85.88,107.434,107.449,107.434,107.448,97.58,True
'2018-04-13T18:29:00',107.444,107.479,107.444,107.474,126.84,107.447,107.481,107.447,107.478,127.84,False
'2018-04-13T18:30:00',107.474,107.475,107.446,107.451,114.41,107.478,107.478,107.449,107.455,106.6,False
'2018-04-13T18:31:00',107.452,107.453,107.44,107.444,95.66,107.455,107.456,107.443,107.447,99.44,True
'2018-04-13T18:32:00',107.445,107.453,107.442,107.447,90.57,107.448,107.456,107.445,107.45,120.16,False
'2018-04-13T18:33:00',107.448,107.452,107.442,107.443,81.93,107.45,107.455,107.445,107.446,134.5,False
'2018-04-13T18:34:00',107.442,107.442,107.431,107.437,99.07,107.446,107.446,107.434,107.44,180.81,False
'2018-04-13T18:35:00',107.437,107.438,107.425,107.426,109.34,107.44,107.441,107.428,107.429,159.09,False
'2018-04-13T18:36:00',107.426,107.431,107.41,107.411,133.36,107.429,107.434,107.413,107.414,130.46,False
'2018-04-13T18:37:00',107.412,107.426,107.381,107.399,229.4,107.415,107.429,107.383,107.401,228.92,True
'2018-04-13T18:38:00',107.401,107.424,107.401,107.416,110.91,107.403,107.428,107.403,107.417,157.74,False
'2018-04-13T18:39:00',107.412,107.412,107.4,107.401,129.21,107.415,107.415,107.402,107.403,129.44,True
'2018-04-13T18:40:00',107.399,107.422,107.395,107.414,164.57,107.402,107.426,107.398,107.417,216.37,True
'2018-04-13T18:41:00',107.414,107.426,107.408,107.42,73.79,107.417,107.428,107.41,107.422,135.26,False
'2018-04-13T18:42:00',107.42,107.424,107.406,107.418,133.0,107.422,107.427,107.409,107.421,187.37,True
'2018-04-13T18:43:00',107.417,107.42,107.412,107.42,65.23,107.421,107.424,107.415,107.423,100.7,True
'2018-04-13T18:44:00',107.419,107.426,107.417,107.422,72.27,107.422,107.429,107.42,107.425,105.03,True
'2018-04-13T18:45:00',107.424,107.426,107.415,107.426,83.52,107.427,107.43,107.417,107.43,127.68,False
'2018-04-13T18:46:00',107.426,107.427,107.42,107.421,56.61,107.43,107.43,107.423,107.423,107.19,False
'2018-04-13T18:47:00',107.421,107.424,107.415,107.419,100.08,107.424,107.428,107.418,107.422,111.7,True
'2018-04-13T18:48:00',107.418,107.429,107.414,107.424,94.46,107.422,107.432,107.417,107.428,126.3,True
'2018-04-13T18:49:00',107.425,107.427,107.414,107.427,88.86,107.428,107.43,107.416,107.429,111.34,True
'2018-04-13T18:50:00',107.426,107.443,107.425,107.44,131.49,107.429,107.446,107.428,107.443,93.01,True
'2018-04-13T18:51:00',107.441,107.452,107.441,107.45,100.27,107.444,107.456,107.444,107.453,135.56,False
'2018-04-13T18:52:00',107.451,107.451,107.429,107.44,89.73,107.454,107.454,107.432,107.443,120.84,False
'2018-04-13T18:53:00',107.439,107.449,107.433,107.436,102.99,107.442,107.452,107.435,107.439,93.46,False
'2018-04-13T18:54:00',107.437,107.437,107.425,107.425,68.19,107.439,107.439,107.428,107.429,75.99,False
'2018-04-13T18:55:00',107.423,107.423,107.401,107.401,152.23,107.424,107.426,107.404,107.404,104.2,False
'2018-04-13T18:56:00',107.404,107.405,107.386,107.388,145.4,107.405,107.408,107.389,107.391,170.12,True
'2018-04-13T18:57:00',107.388,107.407,107.379,107.397,160.23,107.391,107.409,107.382,107.4,216.91,False
'2018-04-13T18:58:00',107.398,107.403,107.377,107.385,115.18,107.401,107.407,107.38,107.388,149.02,True
'2018-04-13T18:59:00',107.383,107.396,107.379,107.395,135.39,107.386,107.399,107.382,107.399,155.14,True
'2018-04-13T19:00:00',107.395,107.4,107.39,107.397,92.25,107.397,107.402,107.392,107.399,82.67,True
'2018-04-13T19:01:00',107.396,107.413,107.389,107.408,105.24,107.399,107.415,107.392,107.41,104.66,True
'2018-04-13T19:02:00',107.408,107.411,107.407,107.411,70.53,107.41,107.414,107.41,107.414,116.51,True
'2018-04-13T19:03:00',107.412,107.422,107.406,107.416,115.02,107.415,107.425,107.409,107.417,93.76,True
'2018-04-13T19:04:00',107.417,107.43,107.417,107.427,96.87,107.418,107.433,107.418,107.428,114.55,True
'2018-04-13T19:05:00',107.426,107.434,107.424,107.431,63.95,107.428,107.436,107.427,107.433,67.02,True
'2018-04-13T19:06:00',107.432,107.442,107.432,107.441,67.76,107.434,107.444,107.434,107.442,73.15,True
'2018-04-13T19:07:00',107.441,107.443,107.44,107.443,35.89,107.443,107.446,107.441,107.446,32.55,True
'2018-04-13T19:08:00',107.443,107.454,107.443,107.452,82.81,107.445,107.456,107.445,107.454,90.82,False
'2018-04-13T19:09:00',107.448,107.448,107.435,107.435,99.25,107.451,107.451,107.438,107.438,101.95,True
'2018-04-13T19:10:00',107.437,107.438,107.437,107.437,41.1,107.439,107.441,107.439,107.44,20.73,True
'2018-04-13T19:11:00',107.436,107.443,107.436,107.439,65.76,107.439,107.445,107.439,107.441,64.81,False
'2018-04-13T19:12:00',107.44,107.44,107.433,107.437,54.16,107.441,107.442,107.435,107.438,92.37,False
'2018-04-13T19:13:00',107.435,107.436,107.431,107.431,51.15,107.438,107.439,107.433,107.434,26.97,False
'2018-04-13T19:14:00',107.431,107.433,107.412,107.426,100.22,107.434,107.436,107.414,107.428,128.83,True
'2018-04-13T19:15:00',107.429,107.453,107.424,107.448,134.95,107.432,107.457,107.427,107.452,103.61,False
'2018-04-13T19:16:00',107.448,107.448,107.44,107.442,77.42,107.452,107.452,107.443,107.445,104.28,False
'2018-04-13T19:17:00',107.444,107.452,107.441,107.441,118.41,107.446,107.456,107.445,107.445,120.04,True
'2018-04-13T19:18:00',107.442,107.454,107.441,107.453,67.73,107.445,107.458,107.444,107.457,80.5,False
'2018-04-13T19:19:00',107.454,107.465,107.45,107.452,83.67,107.457,107.468,107.452,107.455,117.9,True
'2018-04-13T19:20:00',107.453,107.465,107.453,107.46,39.39,107.455,107.468,107.455,107.461,86.06,True
'2018-04-13T19:21:00',107.459,107.464,107.45,107.46,85.75,107.461,107.467,107.453,107.463,126.2,False
'2018-04-13T19:22:00',107.461,107.465,107.453,107.457,99.44,107.464,107.469,107.457,107.459,143.33,False
'2018-04-13T19:23:00',107.456,107.458,107.442,107.448,117.09,107.46,107.461,107.446,107.45,138.86,True
'2018-04-13T19:24:00',107.45,107.461,107.447,107.459,66.88,107.451,107.463,107.449,107.462,141.49,False
'2018-04-13T19:25:00',107.458,107.459,107.453,107.459,70.78,107.462,107.463,107.456,107.462,91.09,False
'2018-04-13T19:26:00',107.459,107.46,107.45,107.45,64.8,107.463,107.463,107.454,107.454,91.04,True
'2018-04-13T19:27:00',107.45,107.459,107.447,107.453,81.02,107.452,107.462,107.451,107.455,66.99,False
'2018-04-13T19:28:00',107.452,107.453,107.446,107.446,66.35,107.455,107.455,107.449,107.449,30.32,True
'2018-04-13T19:29:00',107.447,107.451,107.436,107.447,185.98,107.45,107.453,107.439,107.45,119.25,True
'2018-04-13T19:30:00',107.449,107.46,107.448,107.458,130.0,107.451,107.464,107.45,107.461,128.14,False
'2018-04-13T19:31:00',107.457,107.46,107.449,107.452,90.75,107.461,107.463,107.452,107.455,113.46,True
'2018-04-13T19:32:00',107.451,107.46,107.449,107.459,80.48,107.453,107.463,107.451,107.463,96.46,False
'2018-04-13T19:33:00',107.459,107.459,107.441,107.448,148.91,107.462,107.463,107.444,107.452,153.26,False
'2018-04-13T19:34:00',107.452,107.454,107.447,107.447,111.64,107.455,107.458,107.451,107.451,111.05,False
'2018-04-13T19:35:00',107.449,107.45,107.437,107.438,122.13,107.452,107.452,107.441,107.441,179.96,True
'2018-04-13T19:36:00',107.438,107.449,107.437,107.448,116.94,107.441,107.453,107.441,107.452,116.88,True
'2018-04-13T19:37:00',107.449,107.462,107.443,107.459,113.62,107.453,107.464,107.447,107.462,77.43,False
'2018-04-13T19:38:00',107.458,107.463,107.453,107.454,105.99,107.459,107.465,107.457,107.458,104.97,False
'2018-04-13T19:39:00',107.454,107.456,107.454,107.454,56.57,107.458,107.46,107.457,107.458,62.02,True
'2018-04-13T19:40:00',107.455,107.467,107.453,107.466,115.87,107.459,107.469,107.457,107.469,110.77,True
'2018-04-13T19:41:00',107.468,107.484,107.468,107.484,102.54,107.469,107.487,107.469,107.487,124.08,True
'2018-04-13T19:42:00',107.483,107.507,107.479,107.499,117.4,107.486,107.509,107.481,107.501,186.39,False
'2018-04-13T19:43:00',107.497,107.497,107.485,107.488,71.34,107.499,107.499,107.488,107.492,83.59,False
'2018-04-13T19:44:00',107.488,107.488,107.483,107.483,79.0,107.491,107.492,107.485,107.486,111.18,False
'2018-04-13T19:45:00',107.483,107.491,107.482,107.482,69.03,107.487,107.493,107.484,107.485,192.76,True
'2018-04-13T19:46:00',107.482,107.488,107.481,107.488,87.0,107.486,107.491,107.483,107.49,190.88,True
'2018-04-13T19:47:00',107.49,107.507,107.489,107.507,109.11,107.492,107.51,107.492,107.51,177.87,False
'2018-04-13T19:48:00',107.506,107.507,107.498,107.499,106.34,107.509,107.51,107.5,107.503,151.65,True
'2018-04-13T19:49:00',107.499,107.506,107.499,107.5,90.24,107.502,107.509,107.502,107.503,91.02,True
'2018-04-13T19:50:00',107.503,107.505,107.5,107.503,43.17,107.504,107.509,107.503,107.506,35.07,False
'2018-04-13T19:51:00',107.502,107.502,107.493,107.5,108.43,107.504,107.504,107.496,107.503,108.93,False
'2018-04-13T19:52:00',107.5,107.502,107.493,107.493,81.94,107.502,107.504,107.497,107.497,73.14,False
'2018-04-13T19:53:00',107.492,107.5,107.492,107.493,66.0,107.494,107.504,107.494,107.496,75.55,True
'2018-04-13T19:54:00',107.493,107.51,107.493,107.499,86.65,107.496,107.514,107.496,107.502,103.37,True
'2018-04-13T19:55:00',107.499,107.5,107.494,107.499,72.61,107.502,107.503,107.497,107.503,92.45,True
'2018-04-13T19:56:00',107.499,107.5,107.495,107.5,72.25,107.503,107.504,107.497,107.504,90.74,False
'2018-04-13T19:57:00',107.5,107.5,107.487,107.489,73.43,107.503,107.503,107.49,107.492,95.89,True
'2018-04-13T19:58:00',107.489,107.507,107.489,107.507,52.18,107.492,107.509,107.492,107.509,89.82,False
'2018-04-13T19:59:00',107.507,107.508,107.499,107.499,72.95,107.51,107.51,107.503,107.503,73.56,True
'2018-04-13T20:00:00',107.499,107.5,107.499,107.5,46.48,107.503,107.504,107.502,107.503,34.56,False
'2018-04-13T20:01:00',107.5,107.5,107.499,107.5,40.03,107.502,107.504,107.502,107.503,46.79,True
'2018-04-13T20:02:00',107.5,107.506,107.498,107.501,67.45,107.502,107.509,107.499,107.504,59.56,False
'2018-04-13T20:03:00',107.5,107.5,107.485,107.495,95.78,107.504,107.504,107.489,107.498,106.05,False
'2018-04-13T20:04:00',107.497,107.497,107.484,107.485,50.85,107.499,107.5,107.487,107.488,51.64,False
'2018-04-13T20:05:00',107.485,107.485,107.477,107.477,96.54,107.487,107.488,107.479,107.48,52.28,True
'2018-04-13T20:06:00',107.476,107.481,107.476,107.481,33.2,107.478,107.485,107.478,107.485,47.61,True
'2018-04-13T20:07:00',107.483,107.493,107.483,107.486,40.64,107.485,107.495,107.485,107.49,39.33,True
'2018-04-13T20:08:00',107.488,107.497,107.488,107.494,70.7,107.491,107.5,107.491,107.498,90.1,False
'2018-04-13T20:09:00',107.494,107.497,107.486,107.488,52.41,107.498,107.5,107.489,107.49,61.29,True
'2018-04-13T20:10:00',107.489,107.498,107.489,107.494,41.6,107.491,107.5,107.491,107.496,21.68,False
'2018-04-13T20:11:00',107.494,107.494,107.481,107.483,74.02,107.495,107.495,107.482,107.486,30.12,False
'2018-04-13T20:12:00',107.482,107.483,107.477,107.483,45.46,107.486,107.487,107.48,107.486,50.57,False
'2018-04-13T20:13:00',107.482,107.483,107.471,107.471,102.41,107.485,107.486,107.474,107.475,89.95,False
'2018-04-13T20:14:00',107.471,107.476,107.465,107.466,75.31,107.474,107.479,107.467,107.469,69.46,False
'2018-04-13T20:15:00',107.466,107.466,107.44,107.446,164.91,107.468,107.468,107.444,107.45,115.77,True
'2018-04-13T20:16:00',107.447,107.452,107.443,107.447,87.98,107.451,107.455,107.447,107.45,99.14,True
'2018-04-13T20:17:00',107.447,107.46,107.447,107.454,88.2,107.451,107.464,107.451,107.458,174.27,False
'2018-04-13T20:18:00',107.454,107.454,107.449,107.449,57.57,107.458,107.458,107.452,107.452,89.85,False
'2018-04-13T20:19:00',107.45,107.456,107.443,107.446,141.58,107.453,107.459,107.446,107.45,179.17,False
'2018-04-13T20:20:00',107.446,107.446,107.437,107.44,68.84,107.45,107.45,107.44,107.444,110.29,True
'2018-04-13T20:21:00',107.44,107.451,107.439,107.448,74.96,107.444,107.453,107.441,107.452,97.36,True
'2018-04-13T20:22:00',107.449,107.457,107.446,107.449,106.75,107.452,107.461,107.449,107.453,113.41,True
'2018-04-13T20:23:00',107.451,107.456,107.449,107.451,76.82,107.453,107.458,107.452,107.454,71.27,True
'2018-04-13T20:24:00',107.452,107.46,107.452,107.458,77.38,107.455,107.464,107.455,107.461,58.88,False
'2018-04-13T20:25:00',107.458,107.458,107.451,107.454,120.59,107.461,107.461,107.455,107.457,83.67,False
'2018-04-13T20:26:00',107.454,107.457,107.45,107.454,70.77,107.458,107.461,107.454,107.456,49.67,True
'2018-04-13T20:27:00',107.454,107.465,107.453,107.459,91.69,107.456,107.468,107.456,107.462,70.54,False
'2018-04-13T20:28:00',107.459,107.459,107.453,107.458,84.25,107.461,107.463,107.457,107.461,99.83,True
'2018-04-13T20:29:00',107.46,107.47,107.459,107.465,84.23,107.462,107.472,107.462,107.469,68.24,False
'2018-04-13T20:30:00',107.465,107.465,107.452,107.458,157.92,107.468,107.468,107.454,107.462,153.3,True
'2018-04-13T20:31:00',107.458,107.465,107.457,107.465,107.35,107.462,107.467,107.458,107.466,104.99,False
'2018-04-13T20:32:00',107.466,107.466,107.46,107.463,86.52,107.468,107.468,107.464,107.467,80.19,True
'2018-04-13T20:33:00',107.464,107.486,107.464,107.478,220.3,107.467,107.489,107.467,107.482,205.06,False
'2018-04-13T20:34:00',107.478,107.478,107.463,107.467,146.05,107.482,107.482,107.466,107.47,142.47,True
'2018-04-13T20:35:00',107.466,107.478,107.466,107.468,113.74,107.47,107.482,107.47,107.472,140.78,False
'2018-04-13T20:36:00',107.468,107.472,107.455,107.457,102.34,107.472,107.475,107.459,107.461,109.61,True
'2018-04-13T20:37:00',107.456,107.464,107.455,107.459,123.82,107.459,107.468,107.459,107.461,175.51,False
'2018-04-13T20:38:00',107.458,107.461,107.454,107.457,99.95,107.461,107.465,107.458,107.461,111.6,True
'2018-04-13T20:39:00',107.457,107.464,107.456,107.464,54.1,107.461,107.467,107.459,107.467,88.19,False
'2018-04-13T20:40:00',107.465,107.466,107.444,107.448,94.84,107.468,107.469,107.447,107.451,113.96,True
'2018-04-13T20:41:00',107.448,107.453,107.448,107.451,121.48,107.452,107.457,107.451,107.455,151.89,True
'2018-04-13T20:42:00',107.45,107.465,107.449,107.454,126.52,107.453,107.467,107.452,107.457,119.1,True
'2018-04-13T20:43:00',107.453,107.458,107.452,107.455,58.66,107.456,107.461,107.456,107.459,63.54,True
'2018-04-13T20:44:00',107.455,107.465,107.454,107.458,132.53,107.458,107.468,107.457,107.462,120.25,False
'2018-04-13T20:45:00',107.456,107.46,107.454,107.454,103.45,107.459,107.464,107.457,107.457,148.63,True
'2018-04-13T20:46:00',107.453,107.462,107.453,107.459,100.57,107.454,107.464,107.454,107.462,61.01,False
'2018-04-13T20:47:00',107.459,107.465,107.449,107.455,162.86,107.463,107.469,107.452,107.458,169.44,True
'2018-04-13T20:48:00',107.455,107.462,107.454,107.461,94.56,107.459,107.465,107.457,107.464,127.23,False
'2018-04-13T20:49:00',107.46,107.466,107.455,107.456,108.59,107.464,107.47,107.458,107.46,215.14,False
'2018-04-13T20:50:00',107.456,107.459,107.448,107.454,132.92,107.459,107.462,107.452,107.458,151.01,True
'2018-04-13T20:51:00',107.454,107.475,107.454,107.475,115.62,107.458,107.478,107.458,107.478,119.21,False
'2018-04-13T20:52:00',107.489,107.489,107.459,107.46,116.81,107.492,107.492,107.461,107.463,179.44,True
'2018-04-13T20:53:00',107.46,107.465,107.452,107.465,93.31,107.464,107.469,107.454,107.469,106.17,True
'2018-04-13T20:54:00',107.466,107.478,107.461,107.476,152.84,107.468,107.481,107.464,107.479,117.33,False
'2018-04-13T20:55:00',107.475,107.476,107.447,107.448,237.92,107.479,107.48,107.451,107.452,211.84,True
'2018-04-13T20:56:00',107.449,107.451,107.442,107.45,124.25,107.453,107.454,107.445,107.453,203.88,False
'2018-04-13T20:57:00',107.45,107.452,107.447,107.448,129.89,107.453,107.455,107.45,107.452,93.15,True
'2018-04-13T20:58:00',107.449,107.451,107.446,107.449,77.15,107.453,107.454,107.448,107.453,93.08,False
'2018-04-13T20:59:00',107.448,107.448,107.419,107.42,103.05,107.451,107.451,107.422,107.424,118.31,False
'2018-04-13T21:00:00',107.421,107.421,107.358,107.36,163.12,107.424,107.424,107.36,107.364,224.28,False
'2018-04-13T21:01:00',107.359,107.367,107.328,107.328,201.97,107.362,107.37,107.33,107.33,259.89,True
'2018-04-13T21:02:00',107.328,107.347,107.313,107.335,197.65,107.33,107.35,107.316,107.338,261.2,False
'2018-04-13T21:03:00',107.336,107.336,107.314,107.329,163.51,107.34,107.34,107.317,107.332,186.36,True
'2018-04-13T21:04:00',107.33,107.349,107.324,107.344,171.93,107.332,107.35,107.327,107.345,310.96,False
'2018-04-13T21:05:00',107.346,107.352,107.326,107.329,187.41,107.348,107.355,107.328,107.332,281.67,True
'2018-04-13T21:06:00',107.328,107.342,107.327,107.333,140.68,107.332,107.345,107.33,107.337,149.34,True
'2018-04-13T21:07:00',107.334,107.346,107.33,107.34,160.46,107.337,107.349,107.333,107.343,253.31,True
'2018-04-13T21:08:00',107.342,107.367,107.337,107.36,120.35,107.344,107.368,107.339,107.362,298.88,False
'2018-04-13T21:09:00',107.361,107.367,107.349,107.349,120.88,107.362,107.369,107.351,107.351,213.01,True
'2018-04-13T21:10:00',107.348,107.363,107.348,107.363,170.08,107.351,107.365,107.351,107.365,186.51,True
'2018-04-13T21:11:00',107.363,107.379,107.361,107.374,135.59,107.366,107.383,107.362,107.377,150.57,True
'2018-04-13T21:12:00',107.373,107.38,107.368,107.374,149.96,107.376,107.384,107.371,107.378,142.06,True
'2018-04-13T21:13:00',107.374,107.381,107.368,107.375,135.96,107.378,107.385,107.372,107.378,138.49,False
'2018-04-13T21:14:00',107.374,107.385,107.363,107.367,144.35,107.377,107.389,107.367,107.371,194.61,False
'2018-04-13T21:15:00',107.368,107.368,107.33,107.342,211.33,107.371,107.372,107.333,107.346,194.01,False
'2018-04-13T21:16:00',107.343,107.343,107.318,107.32,197.75,107.345,107.345,107.322,107.324,208.71,False
'2018-04-13T21:17:00',107.318,107.329,107.318,107.319,172.8,107.322,107.333,107.321,107.322,259.05,False
'2018-04-13T21:18:00',107.322,107.323,107.299,107.303,141.03,107.326,107.326,107.301,107.306,203.86,False
'2018-04-13T21:19:00',107.304,107.31,107.264,107.269,249.25,107.306,107.314,107.268,107.273,275.5,True
'2018-04-13T21:20:00',107.27,107.284,107.253,107.277,280.19,107.273,107.286,107.256,107.28,254.93,True
'2018-04-13T21:21:00',107.276,107.304,107.274,107.295,242.01,107.279,107.308,107.277,107.297,228.56,True
'2018-04-13T21:22:00',107.297,107.328,107.297,107.324,135.2,107.299,107.331,107.299,107.327,186.75,False
'2018-04-13T21:23:00',107.323,107.329,107.304,107.307,204.35,107.327,107.332,107.308,107.31,183.24,True
'2018-04-13T21:24:00',107.307,107.32,107.306,107.313,205.51,107.311,107.323,107.309,107.316,187.41,True
'2018-04-13T21:25:00',107.314,107.328,107.31,107.328,170.66,107.316,107.332,107.312,107.331,146.44,False
'2018-04-13T21:26:00',107.332,107.333,107.325,107.327,191.97,107.335,107.337,107.328,107.33,144.47,False
'2018-04-13T21:27:00',107.326,107.329,107.318,107.323,274.71,107.329,107.332,107.321,107.327,199.54,True
'2018-04-13T21:28:00',107.322,107.334,107.321,107.334,169.21,107.326,107.339,107.325,107.338,161.38,False
'2018-04-13T21:29:00',107.333,107.339,107.328,107.328,164.34,107.336,107.343,107.33,107.33,106.52,False
'2018-04-13T21:30:00',107.327,107.328,107.321,107.323,139.06,107.33,107.331,107.324,107.326,100.22,False
'2018-04-13T21:31:00',107.323,107.332,107.321,107.322,122.67,107.325,107.336,107.325,107.326,128.02,True
'2018-04-13T21:32:00',107.322,107.349,107.321,107.34,121.3,107.325,107.353,107.325,107.344,146.41,True
'2018-04-13T21:33:00',107.34,107.367,107.339,107.354,240.99,107.344,107.371,107.343,107.358,245.28,False
'2018-04-13T21:34:00',107.354,107.358,107.347,107.347,237.14,107.358,107.362,107.35,107.351,163.91,False
'2018-04-13T21:35:00',107.347,107.349,107.337,107.339,183.49,107.35,107.353,107.341,107.343,146.78,True
'2018-04-13T21:36:00',107.339,107.352,107.338,107.348,121.78,107.343,107.354,107.341,107.352,92.65,True
'2018-04-13T21:37:00',107.347,107.351,107.347,107.349,143.25,107.351,107.354,107.351,107.353,61.77,False
'2018-04-13T21:38:00',107.35,107.35,107.337,107.344,119.94,107.353,107.353,107.339,107.348,78.85,True
'2018-04-13T21:39:00',107.344,107.356,107.344,107.355,133.15,107.348,107.359,107.347,107.358,85.99,True
'2018-04-13T21:40:00',107.354,107.374,107.353,107.367,210.74,107.356,107.377,107.355,107.371,137.96,False
'2018-04-13T21:41:00',107.366,107.367,107.355,107.356,173.82,107.37,107.37,107.357,107.358,88.65,True
'2018-04-13T21:42:00',107.356,107.37,107.356,107.366,154.26,107.358,107.372,107.358,107.369,84.8,True
'2018-04-13T21:43:00',107.367,107.374,107.362,107.374,146.12,107.37,107.376,107.365,107.376,68.38,False
'2018-04-13T21:44:00',107.373,107.373,107.357,107.361,180.49,107.376,107.376,107.361,107.364,105.36,True
'2018-04-13T21:45:00',107.361,107.366,107.355,107.366,149.34,107.365,107.37,107.359,107.37,110.86,False
'2018-04-13T21:46:00',107.364,107.367,107.358,107.36,185.3,107.368,107.369,107.362,107.362,104.94,True
'2018-04-13T21:47:00',107.359,107.36,107.353,107.36,176.37,107.362,107.363,107.357,107.363,73.56,False
'2018-04-13T21:48:00',107.36,107.36,107.351,107.36,169.46,107.362,107.364,107.353,107.362,81.69,False
'2018-04-13T21:49:00',107.359,107.36,107.345,107.348,161.12,107.361,107.362,107.348,107.352,63.85,True
'2018-04-13T21:50:00',107.351,107.362,107.351,107.36,119.13,107.354,107.366,107.354,107.364,90.67,True
'2018-04-13T21:51:00',107.361,107.362,107.355,107.361,103.1,107.365,107.366,107.359,107.365,80.62,True
'2018-04-13T21:52:00',107.361,107.375,107.361,107.374,106.27,107.365,107.379,107.364,107.378,95.58,True
'2018-04-13T21:53:00',107.374,107.398,107.374,107.386,166.24,107.378,107.402,107.378,107.39,289.39,False
'2018-04-13T21:54:00',107.386,107.39,107.371,107.374,177.15,107.39,107.394,107.376,107.378,229.23,False
'2018-04-13T21:55:00',107.375,107.379,107.362,107.368,112.06,107.378,107.383,107.366,107.372,132.61,False
'2018-04-13T21:56:00',107.366,107.37,107.363,107.364,146.39,107.372,107.373,107.368,107.368,124.58,True
'2018-04-13T21:57:00',107.363,107.378,107.362,107.367,122.39,107.368,107.379,107.366,107.371,130.75,True
'2018-04-13T21:58:00',107.367,107.371,107.349,107.368,177.95,107.371,107.376,107.354,107.372,229.14,True
'2018-04-13T21:59:00',107.372,107.381,107.368,107.369,131.41,107.373,107.385,107.372,107.372,179.32,True
'2018-04-13T22:00:00',107.37,107.375,107.363,107.37,50.66,107.374,107.378,107.368,107.373,75.27,True
'2018-04-13T22:01:00',107.37,107.375,107.37,107.374,46.03,107.373,107.378,107.373,107.377,60.13,False
'2018-04-13T22:02:00',107.372,107.374,107.357,107.363,46.94,107.374,107.378,107.363,107.367,62.0,False
'2018-04-13T22:03:00',107.362,107.365,107.352,107.359,59.32,107.367,107.368,107.356,107.362,72.18,True
'2018-04-13T22:04:00',107.358,107.362,107.357,107.362,42.25,107.361,107.366,107.361,107.365,61.8,False
'2018-04-13T22:05:00',107.362,107.363,107.358,107.358,48.15,107.365,107.366,107.361,107.361,67.79,False
'2018-04-13T22:06:00',107.358,107.362,107.351,107.357,47.42,107.361,107.364,107.355,107.362,103.22,False
'2018-04-13T22:07:00',107.357,107.358,107.353,107.356,33.14,107.361,107.362,107.356,107.36,95.7,False
'2018-04-13T22:08:00',107.357,107.357,107.356,107.356,14.41,107.362,107.362,107.36,107.36,31.85,False
'2018-04-13T22:09:00',107.356,107.356,107.353,107.356,25.06,107.36,107.36,107.356,107.36,18.12,False
'2018-04-13T22:10:00',107.357,107.357,107.345,107.345,42.34,107.36,107.361,107.349,107.349,54.96,False
'2018-04-13T22:11:00',107.346,107.346,107.341,107.341,17.57,107.349,107.349,107.343,107.343,39.07,True
'2018-04-13T22:12:00',107.342,107.35,107.342,107.346,28.41,107.345,107.355,107.345,107.35,30.38,True
'2018-04-13T22:13:00',107.347,107.353,107.347,107.353,32.07,107.35,107.356,107.35,107.356,48.72,False
'2018-04-13T22:14:00',107.353,107.353,107.35,107.352,31.74,107.356,107.357,107.351,107.356,45.55,False
'2018-04-13T22:15:00',107.352,107.357,107.351,107.352,35.74,107.356,107.362,107.354,107.355,54.52,True
'2018-04-13T22:16:00',107.352,107.355,107.352,107.354,9.86,107.355,107.359,107.354,107.357,13.62,True
'2018-04-13T22:17:00',107.353,107.354,107.353,107.354,7.12,107.356,107.358,107.356,107.358,11.64,False
'2018-04-13T22:18:00',107.354,107.357,107.35,107.35,24.33,107.358,107.361,107.354,107.354,30.07,True
'2018-04-13T22:19:00',107.351,107.355,107.351,107.351,29.32,107.355,107.36,107.355,107.358,33.8,True
'2018-04-13T22:20:00',107.351,107.355,107.351,107.352,37.7,107.357,107.36,107.357,107.358,47.9,False
'2018-04-13T22:21:00',107.352,107.353,107.351,107.351,24.36,107.358,107.358,107.354,107.354,23.67,False
'2018-04-13T22:22:00',107.351,107.355,107.35,107.35,29.21,107.355,107.36,107.355,107.355,53.96,True
'2018-04-13T22:23:00',107.35,107.353,107.35,107.352,17.64,107.355,107.358,107.355,107.356,27.99,False
'2018-04-13T22:24:00',107.354,107.356,107.352,107.352,27.5,107.356,107.361,107.355,107.355,64.43,False
'2018-04-13T22:25:00',107.351,107.352,107.351,107.351,3.5,107.356,107.356,107.356,107.356,6.31,False
'2018-04-13T22:26:00',107.351,107.357,107.349,107.349,28.68,107.354,107.362,107.353,107.355,56.29,True
'2018-04-13T22:27:00',107.349,107.356,107.349,107.353,12.07,107.354,107.36,107.354,107.36,14.24,True
'2018-04-13T22:28:00',107.352,107.361,107.352,107.354,70.32,107.359,107.367,107.359,107.361,38.74,True
'2018-04-13T22:29:00',107.355,107.366,107.351,107.364,45.41,107.362,107.371,107.357,107.37,51.48,False
'2018-04-13T22:30:00',107.365,107.366,107.356,107.36,54.49,107.371,107.372,107.362,107.364,68.09,False
'2018-04-13T22:31:00',107.36,107.361,107.354,107.356,42.9,107.365,107.367,107.36,107.363,43.37,True
'2018-04-13T22:32:00',107.357,107.363,107.357,107.363,29.46,107.365,107.369,107.364,107.369,102.6,False
'2018-04-13T22:33:00',107.363,107.363,107.355,107.357,37.73,107.368,107.368,107.36,107.364,58.55,False
'2018-04-13T22:34:00',107.358,107.358,107.355,107.355,37.91,107.365,107.365,107.36,107.36,57.74,True
'2018-04-13T22:35:00',107.356,107.361,107.356,107.36,23.75,107.36,107.365,107.36,107.365,28.58,True
'2018-04-13T22:36:00',107.36,107.366,107.36,107.366,10.68,107.365,107.372,107.365,107.371,11.19,False
'2018-04-13T22:37:00',107.367,107.368,107.362,107.362,8.76,107.372,107.372,107.365,107.365,8.0,True
'2018-04-13T22:38:00',107.363,107.368,107.363,107.368,60.75,107.365,107.37,107.365,107.37,12.3,False
'2018-04-13T22:39:00',107.368,107.368,107.368,107.368,0.0,107.37,107.37,107.37,107.37,0.0,False
'2018-04-13T22:40:00',107.367,107.367,107.367,107.367,8.57,107.369,107.37,107.369,107.369,6.0,True
'2018-04-13T22:41:00',107.367,107.374,107.361,107.373,29.63,107.37,107.376,107.363,107.376,24.87,False
'2018-04-13T22:42:00',107.373,107.373,107.368,107.368,17.52,107.375,107.378,107.372,107.374,18.25,False
'2018-04-13T22:43:00',107.373,107.373,107.361,107.361,41.31,107.375,107.377,107.367,107.367,37.45,False
'2018-04-13T22:44:00',107.362,107.365,107.354,107.36,101.37,107.368,107.371,107.36,107.367,52.47,False
'2018-04-13T22:45:00',107.361,107.365,107.348,107.348,65.74,107.368,107.371,107.353,107.357,43.51,False
'2018-04-13T22:46:00',107.348,107.348,107.343,107.348,34.77,107.356,107.356,107.351,107.356,33.04,False
'2018-04-13T22:47:00',107.348,107.351,107.343,107.348,27.3,107.355,107.359,107.351,107.356,28.03,False
'2018-04-13T22:48:00',107.343,107.343,107.337,107.343,37.5,107.35,107.351,107.345,107.35,35.56,False
'2018-04-13T22:49:00',107.344,107.348,107.337,107.337,44.37,107.35,107.357,107.345,107.345,50.26,True
'2018-04-13T22:50:00',107.338,107.342,107.336,107.338,41.66,107.346,107.351,107.345,107.345,36.34,True
'2018-04-13T22:51:00',107.338,107.341,107.337,107.34,27.35,107.345,107.348,107.345,107.348,28.19,False
'2018-04-13T22:52:00',107.341,107.344,107.337,107.338,53.54,107.348,107.35,107.344,107.348,87.21,False
'2018-04-13T22:53:00',107.338,107.342,107.337,107.338,32.62,107.348,107.351,107.344,107.345,34.01,True
'2018-04-13T22:54:00',107.338,107.342,107.337,107.338,34.84,107.345,107.352,107.344,107.346,44.66,True
'2018-04-13T22:55:00',107.338,107.344,107.335,107.34,45.84,107.346,107.352,107.34,107.35,56.7,True
'2018-04-13T22:56:00',107.337,107.356,107.335,107.356,96.45,107.348,107.37,107.347,107.369,75.99,True
'2018-04-13T22:57:00',107.357,107.37,107.357,107.362,35.6,107.367,107.382,107.367,107.379,47.2,False
'2018-04-13T22:58:00',107.363,107.363,107.339,107.34,74.87,107.385,107.385,107.358,107.375,62.0,False
'2018-04-13T22:59:00',107.335,107.339,107.335,107.335,6.19,107.378,107.382,107.372,107.382,2.86,True
'2018-04-15T23:00:00',107.481,107.485,107.476,107.476,2.99,107.559,107.559,107.546,107.546,4.5,True
'2018-04-15T23:01:00',107.495,107.495,107.493,107.493,3.0,107.534,107.534,107.528,107.528,2.24,False
'2018-04-15T23:02:00',107.493,107.493,107.45,107.45,25.12,107.519,107.519,107.457,107.462,32.59,True
'2018-04-15T23:03:00',107.45,107.453,107.448,107.453,11.55,107.46,107.468,107.46,107.46,8.16,True
'2018-04-15T23:04:00',107.448,107.481,107.448,107.458,43.35,107.46,107.525,107.46,107.483,28.32,False
'2018-04-15T23:05:00',107.458,107.467,107.442,107.447,41.7,107.481,107.481,107.46,107.472,39.16,True
'2018-04-15T23:06:00',107.447,107.449,107.447,107.449,4.86,107.472,107.472,107.472,107.472,3.57,False
'2018-04-15T23:07:00',107.452,107.452,107.448,107.448,2.0,107.463,107.463,107.463,107.463,2.38,True
'2018-04-15T23:08:00',107.449,107.449,107.449,107.449,2.19,107.463,107.47,107.463,107.47,2.38,False
'2018-04-15T23:09:00',107.449,107.449,107.449,107.449,0.0,107.47,107.47,107.47,107.47,0.0,False
'2018-04-15T23:10:00',107.449,107.449,107.448,107.449,13.6,107.464,107.464,107.452,107.462,9.66,True
'2018-04-15T23:11:00',107.449,107.468,107.445,107.451,46.26,107.465,107.486,107.46,107.476,52.3,True
'2018-04-15T23:12:00',107.451,107.464,107.451,107.454,18.25,107.476,107.484,107.472,107.473,26.61,True
'2018-04-15T23:13:00',107.476,107.508,107.473,107.496,53.62,107.479,107.529,107.479,107.52,51.45,True
'2018-04-15T23:14:00',107.495,107.511,107.495,107.508,15.38,107.521,107.529,107.521,107.524,16.49,True
'2018-04-15T23:15:00',107.512,107.512,107.509,107.509,2.34,107.524,107.525,107.524,107.525,2.18,False
'2018-04-15T23:16:00',107.504,107.504,107.475,107.48,11.99,107.513,107.513,107.502,107.506,14.65,False
'2018-04-15T23:17:00',107.478,107.478,107.478,107.478,1.0,107.506,107.506,107.506,107.506,1.56,False
'2018-04-15T23:18:00',107.476,107.476,107.476,107.476,1.0,107.507,107.507,107.507,107.507,2.06,False
'2018-04-15T23:19:00',107.474,107.474,107.474,107.474,3.31,107.507,107.507,107.492,107.495,4.56,True
'2018-04-15T23:20:00',107.473,107.514,107.473,107.496,53.81,107.497,107.536,107.497,107.524,75.43,True
'2018-04-15T23:21:00',107.495,107.508,107.49,107.494,53.0,107.525,107.53,107.515,107.53,73.27,True
'2018-04-15T23:22:00',107.493,107.52,107.493,107.52,14.76,107.53,107.538,107.529,107.533,17.27,True
'2018-04-15T23:23:00',107.52,107.525,107.52,107.525,9.63,107.548,107.549,107.546,107.547,7.35,True
'2018-04-15T23:24:00',107.533,107.549,107.533,107.546,16.98,107.547,107.575,107.547,107.563,24.7,False
'2018-04-15T23:25:00',107.546,107.559,107.529,107.538,28.02,107.564,107.58,107.554,107.561,28.79,False
'2018-04-15T23:26:00',107.534,107.534,107.534,107.534,1.75,107.561,107.561,107.561,107.561,1.28,False
'2018-04-15T23:27:00',107.532,107.532,107.513,107.52,23.53,107.56,107.56,107.537,107.552,21.2,False
'2018-04-15T23:28:00',107.522,107.522,107.519,107.52,5.11,107.544,107.552,107.543,107.552,5.37,True
'2018-04-15T23:29:00',107.521,107.522,107.519,107.522,8.6,107.55,107.553,107.543,107.55,7.24,False
'2018-04-15T23:30:00',107.521,107.521,107.502,107.519,32.39,107.534,107.55,107.523,107.532,20.68,True
'2018-04-15T23:31:00',107.52,107.52,107.52,107.52,1.12,107.532,107.532,107.532,107.532,0.15,False
'2018-04-15T23:32:00',107.52,107.52,107.52,107.52,0.0,107.532,107.532,107.532,107.532,0.0,False
'2018-04-15T23:33:00',107.519,107.519,107.519,107.519,1.75,107.531,107.531,107.531,107.531,0.15,True
'2018-04-15T23:34:00',107.52,107.52,107.52,107.52,4.11,107.531,107.532,107.531,107.532,0.45,True
'2018-04-15T23:35:00',107.519,107.519,107.517,107.517,3.0,107.543,107.543,107.54,107.54,6.04,False
'2018-04-15T23:36:00',107.514,107.516,107.514,107.516,6.62,107.54,107.541,107.535,107.535,6.19,True
'2018-04-15T23:37:00',107.514,107.52,107.514,107.52,16.36,107.535,107.541,107.535,107.541,11.43,False
'2018-04-15T23:38:00',107.519,107.519,107.471,107.479,36.55,107.527,107.527,107.489,107.499,48.0,False
'2018-04-15T23:39:00',107.478,107.478,107.478,107.478,1.5,107.499,107.499,107.499,107.499,1.75,True
'2018-04-15T23:40:00',107.479,107.48,107.479,107.479,3.0,107.499,107.5,107.499,107.5,5.25,False
'2018-04-15T23:41:00',107.478,107.479,107.478,107.478,3.5,107.499,107.5,107.499,107.5,5.25,True
'2018-04-15T23:42:00',107.479,107.485,107.478,107.48,10.62,107.5,107.501,107.499,107.499,14.15,False
'2018-04-15T23:43:00',107.478,107.484,107.478,107.478,4.12,107.498,107.5,107.497,107.498,6.07,True
'2018-04-15T23:44:00',107.479,107.479,107.478,107.478,2.5,107.501,107.501,107.501,107.501,4.22,True
'2018-04-15T23:45:00',107.478,107.479,107.478,107.479,5.12,107.501,107.502,107.501,107.502,5.81,False
'2018-04-15T23:46:00',107.478,107.478,107.478,107.478,1.0,107.502,107.502,107.502,107.502,2.03,False
'2018-04-15T23:47:00',107.478,107.484,107.478,107.478,18.59,107.501,107.502,107.501,107.502,20.12,False
'2018-04-15T23:48:00',107.478,107.483,107.473,107.476,14.33,107.502,107.502,107.496,107.497,19.48,False
'2018-04-15T23:49:00',107.476,107.476,107.476,107.476,3.74,107.497,107.497,107.497,107.497,3.88,False
'2018-04-15T23:50:00',107.476,107.476,107.476,107.476,0.0,107.497,107.497,107.497,107.497,0.0,True
'2018-04-15T23:51:00',107.478,107.486,107.478,107.481,7.84,107.497,107.502,107.497,107.502,12.08,False
'2018-04-15T23:52:00',107.48,107.48,107.476,107.476,4.12,107.502,107.502,107.49,107.495,4.5,True
'2018-04-15T23:53:00',107.475,107.478,107.475,107.478,9.35,107.496,107.501,107.496,107.501,9.94,True
'2018-04-15T23:54:00',107.479,107.487,107.479,107.487,4.11,107.502,107.51,107.502,107.51,6.27,True
'2018-04-15T23:55:00',107.493,107.511,107.493,107.497,22.75,107.51,107.533,107.51,107.52,18.08,False
'2018-04-15T23:56:00',107.496,107.496,107.493,107.493,6.56,107.522,107.522,107.519,107.519,8.58,True
'2018-04-15T23:57:00',107.494,107.495,107.494,107.494,5.44,107.52,107.52,107.52,107.52,7.27,True
'2018-04-15T23:58:00',107.504,107.516,107.501,107.511,22.19,107.524,107.531,107.522,107.531,24.77,False
'2018-04-15T23:59:00',107.511,107.511,107.489,107.489,8.11,107.526,107.526,107.501,107.501,7.22,False
'2018-04-16T00:00:00',107.493,107.496,107.457,107.478,68.82,107.501,107.51,107.47,107.489,62.14,False
'2018-04-16T00:01:00',107.479,107.496,107.462,107.478,90.06,107.49,107.499,107.473,107.489,49.0,False
'2018-04-16T00:02:00',107.479,107.496,107.468,107.47,149.85,107.49,107.502,107.475,107.479,82.63,True
'2018-04-16T00:03:00',107.47,107.494,107.468,107.488,133.55,107.476,107.497,107.476,107.49,116.59,True
'2018-04-16T00:04:00',107.489,107.527,107.479,107.506,142.93,107.492,107.533,107.49,107.515,177.13,True
'2018-04-16T00:05:00',107.505,107.52,107.498,107.52,135.85,107.514,107.528,107.505,107.525,137.44,False
'2018-04-16T00:06:00',107.521,107.523,107.502,107.502,84.52,107.529,107.529,107.509,107.51,93.22,False
'2018-04-16T00:07:00',107.504,107.504,107.493,107.496,51.99,107.511,107.511,107.498,107.503,43.66,True
'2018-04-16T00:08:00',107.496,107.502,107.495,107.502,52.47,107.501,107.509,107.5,107.509,36.8,True
'2018-04-16T00:09:00',107.502,107.521,107.501,107.519,91.84,107.509,107.528,107.506,107.524,103.71,False
'2018-04-16T00:10:00',107.519,107.521,107.506,107.508,87.91,107.524,107.527,107.513,107.516,75.81,True
'2018-04-16T00:11:00',107.508,107.522,107.506,107.52,80.71,107.516,107.528,107.514,107.528,52.11,True
'2018-04-16T00:12:00',107.521,107.544,107.518,107.537,80.08,107.528,107.55,107.525,107.543,55.4,True
'2018-04-16T00:13:00',107.536,107.546,107.532,107.542,113.37,107.542,107.552,107.538,107.548,81.37,True
'2018-04-16T00:14:00',107.542,107.555,107.542,107.551,38.27,107.549,107.561,107.549,107.557,57.59,True
'2018-04-16T00:15:00',107.549,107.573,107.548,107.56,77.29,107.556,107.579,107.555,107.567,59.48,True
'2018-04-16T00:16:00',107.561,107.563,107.556,107.562,15.82,107.568,107.568,107.563,107.566,17.69,False
'2018-04-16T00:17:00',107.563,107.565,107.553,107.555,23.5,107.567,107.571,107.558,107.561,34.05,False
'2018-04-16T00:18:00',107.555,107.566,107.552,107.555,55.66,107.562,107.572,107.558,107.561,64.66,True
'2018-04-16T00:19:00',107.556,107.563,107.553,107.562,71.33,107.562,107.569,107.559,107.567,75.2,False
'2018-04-16T00:20:00',107.566,107.574,107.56,107.56,60.86,107.572,107.58,107.566,107.566,54.28,True
'2018-04-16T00:21:00',107.561,107.568,107.561,107.567,14.19,107.567,107.573,107.567,107.573,12.95,True
'2018-04-16T00:22:00',107.566,107.608,107.564,107.579,152.17,107.572,107.612,107.57,107.582,93.35,True
'2018-04-16T00:23:00',107.577,107.589,107.54,107.58,107.88,107.581,107.592,107.545,107.584,128.27,True
'2018-04-16T00:24:00',107.58,107.581,107.564,107.581,42.96,107.585,107.586,107.568,107.586,44.96,False
'2018-04-16T00:25:00',107.582,107.586,107.56,107.568,56.21,107.587,107.59,107.565,107.573,34.87,False
'2018-04-16T00:26:00',107.567,107.571,107.562,107.565,31.55,107.572,107.579,107.568,107.57,33.64,True
'2018-04-16T00:27:00',107.564,107.577,107.561,107.577,21.12,107.568,107.583,107.565,107.583,48.04,False
'2018-04-16T00:28:00',107.577,107.581,107.571,107.572,20.0,107.584,107.585,107.575,107.575,39.44,True
'2018-04-16T00:29:00',107.571,107.574,107.563,107.574,23.0,107.574,107.577,107.567,107.577,53.65,False
'2018-04-16T00:30:00',107.573,107.573,107.564,107.564,25.17,107.577,107.577,107.57,107.57,27.95,False
'2018-04-16T00:31:00',107.563,107.563,107.558,107.562,27.36,107.569,107.569,107.564,107.568,24.49,False
'2018-04-16T00:32:00',107.56,107.56,107.552,107.556,32.15,107.566,107.566,107.558,107.562,24.37,True
'2018-04-16T00:33:00',107.557,107.563,107.556,107.561,33.36,107.563,107.568,107.562,107.566,26.19,False
'2018-04-16T00:34:00',107.561,107.563,107.561,107.561,15.16,107.567,107.569,107.566,107.566,19.88,False
'2018-04-16T00:35:00',107.561,107.562,107.559,107.559,22.5,107.567,107.567,107.564,107.564,15.76,True
'2018-04-16T00:36:00',107.56,107.566,107.56,107.565,13.37,107.564,107.571,107.564,107.57,9.99,True
'2018-04-16T00:37:00',107.566,107.567,107.565,107.567,8.44,107.571,107.572,107.571,107.572,7.0,False
'2018-04-16T00:38:00',107.565,107.565,107.549,107.549,30.04,107.569,107.569,107.554,107.554,21.94,True
'2018-04-16T00:39:00',107.548,107.554,107.543,107.554,26.93,107.553,107.56,107.548,107.559,21.0,False
'2018-04-16T00:40:00',107.551,107.551,107.542,107.543,21.34,107.555,107.555,107.547,107.548,11.0,False
'2018-04-16T00:41:00',107.544,107.545,107.542,107.542,7.32,107.549,107.55,107.547,107.547,12.91,True
'2018-04-16T00:42:00',107.542,107.549,107.538,107.548,22.75,107.546,107.554,107.544,107.553,57.18,True
'2018-04-16T00:43:00',107.549,107.549,107.545,107.549,12.25,107.554,107.554,107.55,107.554,30.15,True
'2018-04-16T00:44:00',107.549,107.554,107.549,107.554,25.0,107.555,107.559,107.554,107.559,63.51,True
'2018-04-16T00:45:00',107.554,107.557,107.548,107.557,25.0,107.559,107.562,107.552,107.56,48.47,True
'2018-04-16T00:46:00',107.558,107.561,107.558,107.558,8.0,107.563,107.565,107.561,107.561,15.62,True
'2018-04-16T00:47:00',107.558,107.561,107.557,107.558,13.0,107.562,107.566,107.559,107.562,25.21,False
'2018-04-16T00:48:00',107.557,107.558,107.557,107.557,6.0,107.561,107.561,107.56,107.56,10.46,True
'2018-04-16T00:49:00',107.556,107.562,107.556,107.562,7.0,107.559,107.566,107.559,107.566,8.63,False
'2018-04-16T00:50:00',107.563,107.563,107.557,107.557,6.0,107.567,107.567,107.56,107.56,10.3,True
'2018-04-16T00:51:00',107.557,107.56,107.555,107.56,10.75,107.561,107.563,107.559,107.563,16.11,True
'2018-04-16T00:52:00',107.559,107.561,107.559,107.561,3.0,107.563,107.565,107.563,107.565,3.0,False
'2018-04-16T00:53:00',107.561,107.561,107.552,107.552,17.0,107.566,107.566,107.555,107.555,23.65,True
'2018-04-16T00:54:00',107.553,107.556,107.552,107.552,15.0,107.557,107.56,107.556,107.556,18.6,False
'2018-04-16T00:55:00',107.551,107.551,107.538,107.54,34.07,107.555,107.555,107.542,107.542,20.0,True
'2018-04-16T00:56:00',107.539,107.542,107.539,107.54,11.57,107.542,107.545,107.542,107.544,10.5,False
'2018-04-16T00:57:00',107.54,107.54,107.54,107.54,1.25,107.543,107.543,107.543,107.543,1.0,True
'2018-04-16T00:58:00',107.54,107.541,107.54,107.541,2.0,107.544,107.544,107.544,107.544,2.0,True
'2018-04-16T00:59:00',107.54,107.541,107.538,107.541,62.21,107.543,107.545,107.541,107.545,29.85,False
'2018-04-16T01:00:00',107.54,107.544,107.539,107.54,20.22,107.542,107.548,107.541,107.544,24.05,True
'2018-04-16T01:01:00',107.541,107.542,107.541,107.542,5.16,107.545,107.546,107.544,107.546,5.9,True
'2018-04-16T01:02:00',107.542,107.56,107.539,107.559,39.57,107.545,107.564,107.542,107.563,87.35,True
'2018-04-16T01:03:00',107.56,107.568,107.557,107.568,34.18,107.563,107.574,107.561,107.574,83.37,True
'2018-04-16T01:04:00',107.569,107.57,107.569,107.57,6.0,107.574,107.575,107.573,107.575,29.25,True
'2018-04-16T01:05:00',107.57,107.571,107.57,107.571,26.0,107.575,107.575,107.574,107.574,82.15,True
'2018-04-16T01:06:00',107.571,107.577,107.565,107.576,40.15,107.575,107.581,107.568,107.579,96.21,True
'2018-04-16T01:07:00',107.576,107.581,107.572,107.58,32.83,107.58,107.584,107.575,107.584,77.44,False
'2018-04-16T01:08:00',107.579,107.583,107.574,107.575,45.85,107.583,107.588,107.579,107.579,59.78,False
'2018-04-16T01:09:00',107.575,107.575,107.573,107.575,12.66,107.58,107.58,107.577,107.579,11.37,False
'2018-04-16T01:10:00',107.575,107.575,107.564,107.564,44.73,107.58,107.58,107.569,107.569,22.56,False
'2018-04-16T01:11:00',107.568,107.569,107.562,107.562,14.24,107.57,107.574,107.567,107.567,18.32,True
'2018-04-16T01:12:00',107.563,107.563,107.563,107.563,5.5,107.567,107.568,107.567,107.568,6.37,False
'2018-04-16T01:13:00',107.562,107.562,107.558,107.561,49.81,107.567,107.567,107.563,107.564,51.18,False
'2018-04-16T01:14:00',107.562,107.563,107.554,107.554,26.44,107.564,107.565,107.559,107.559,27.44,False
'2018-04-16T01:15:00',107.555,107.555,107.538,107.539,34.37,107.559,107.559,107.542,107.543,24.25,False
'2018-04-16T01:16:00',107.538,107.539,107.53,107.53,23.43,107.543,107.544,107.534,107.534,20.0,True
'2018-04-16T01:17:00',107.529,107.533,107.526,107.531,15.13,107.534,107.536,107.531,107.536,13.69,False
'2018-04-16T01:18:00',107.529,107.529,107.52,107.522,25.88,107.534,107.534,107.525,107.527,28.99,False
'2018-04-16T01:19:00',107.523,107.523,107.512,107.512,38.46,107.527,107.527,107.515,107.516,25.12,True
'2018-04-16T01:20:00',107.511,107.526,107.51,107.516,104.11,107.514,107.532,107.514,107.521,78.5,False
'2018-04-16T01:21:00',107.515,107.515,107.508,107.51,78.92,107.521,107.521,107.511,107.515,32.05,True
'2018-04-16T01:22:00',107.511,107.512,107.51,107.511,16.46,107.515,107.516,107.515,107.515,8.0,True
'2018-04-16T01:23:00',107.511,107.512,107.509,107.511,30.3,107.514,107.516,107.513,107.516,24.15,True
'2018-04-16T01:24:00',107.511,107.514,107.508,107.512,58.85,107.515,107.517,107.513,107.517,27.71,False
'2018-04-16T01:25:00',107.512,107.517,107.511,107.512,46.21,107.515,107.522,107.514,107.515,36.24,False
'2018-04-16T01:26:00',107.512,107.513,107.509,107.509,13.0,107.516,107.517,107.513,107.513,13.12,True
'2018-04-16T01:27:00',107.508,107.517,107.508,107.512,83.13,107.511,107.521,107.511,107.516,59.95,False
'2018-04-16T01:28:00',107.512,107.512,107.509,107.509,8.56,107.517,107.517,107.511,107.511,9.74,False
'2018-04-16T01:29:00',107.507,107.507,107.501,107.507,23.61,107.511,107.511,107.506,107.511,16.87,True
'2018-04-16T01:30:00',107.507,107.509,107.507,107.508,19.39,107.51,107.512,107.51,107.512,12.62,True
'2018-04-16T01:31:00',107.51,107.533,107.51,107.526,36.97,107.512,107.537,107.512,107.531,60.65,False
'2018-04-16T01:32:00',107.525,107.525,107.519,107.519,17.45,107.528,107.528,107.523,107.523,18.19,True
'2018-04-16T01:33:00',107.518,107.523,107.518,107.52,15.55,107.522,107.526,107.522,107.523,11.74,False
'2018-04-16T01:34:00',107.519,107.519,107.513,107.513,17.4,107.523,107.523,107.516,107.516,13.37,True
'2018-04-16T01:35:00',107.512,107.514,107.509,107.514,20.1,107.515,107.518,107.512,107.518,20.05,True
'2018-04-16T01:36:00',107.519,107.528,107.518,107.52,72.48,107.52,107.531,107.52,107.524,48.43,False
'2018-04-16T01:37:00',107.519,107.519,107.513,107.515,46.92,107.522,107.522,107.517,107.518,48.5,False
'2018-04-16T01:38:00',107.514,107.515,107.51,107.512,27.49,107.518,107.518,107.513,107.514,29.86,False
'2018-04-16T01:39:00',107.512,107.513,107.506,107.509,59.4,107.515,107.515,107.509,107.512,75.32,True
'2018-04-16T01:40:00',107.506,107.511,107.505,107.51,20.12,107.509,107.515,107.508,107.514,16.64,False
'2018-04-16T01:41:00',107.51,107.51,107.506,107.508,19.5,107.515,107.515,107.509,107.51,28.02,True
'2018-04-16T01:42:00',107.508,107.508,107.508,107.508,67.98,107.511,107.512,107.511,107.511,44.53,False
'2018-04-16T01:43:00',107.507,107.508,107.501,107.502,46.84,107.509,107.512,107.504,107.506,41.84,True
'2018-04-16T01:44:00',107.502,107.503,107.498,107.503,37.75,107.506,107.506,107.502,107.506,24.15,False
'2018-04-16T01:45:00',107.502,107.507,107.496,107.502,99.44,107.506,107.511,107.498,107.505,85.0,False
'2018-04-16T01:46:00',107.501,107.502,107.498,107.498,35.98,107.505,107.505,107.502,107.502,33.78,False
'2018-04-16T01:47:00',107.498,107.498,107.498,107.498,9.75,107.501,107.501,107.501,107.501,3.74,False
'2018-04-16T01:48:00',107.498,107.498,107.498,107.498,15.75,107.501,107.501,107.501,107.501,7.0,False
'2018-04-16T01:49:00',107.498,107.498,107.49,107.49,32.86,107.5,107.501,107.493,107.494,42.0,False
'2018-04-16T01:50:00',107.491,107.496,107.484,107.487,89.33,107.494,107.5,107.488,107.49,83.8,False
'2018-04-16T01:51:00',107.486,107.493,107.484,107.484,35.86,107.49,107.494,107.487,107.488,22.19,False
'2018-04-16T01:52:00',107.484,107.484,107.481,107.481,24.68,107.488,107.488,107.485,107.485,17.87,True
'2018-04-16T01:53:00',107.48,107.501,107.478,107.5,56.67,107.484,107.504,107.481,107.504,97.6,False
'2018-04-16T01:54:00',107.501,107.502,107.497,107.497,54.9,107.504,107.506,107.499,107.5,42.91,True
'2018-04-16T01:55:00',107.495,107.502,107.491,107.497,45.64,107.498,107.506,107.496,107.502,46.66,False
'2018-04-16T01:56:00',107.498,107.498,107.496,107.496,9.18,107.501,107.502,107.501,107.501,7.62,True
'2018-04-16T01:57:00',107.496,107.503,107.496,107.5,62.2,107.5,107.506,107.5,107.505,43.42,True
'2018-04-16T01:58:00',107.5,107.502,107.497,107.501,59.4,107.505,107.507,107.501,107.506,45.11,True
'2018-04-16T01:59:00',107.501,107.527,107.5,107.521,129.13,107.505,107.533,107.505,107.526,114.64,False
'2018-04-16T02:00:00',107.521,107.521,107.485,107.494,187.18,107.522,107.522,107.487,107.496,214.44,False
'2018-04-16T02:01:00',107.494,107.494,107.475,107.485,141.29,107.496,107.496,107.478,107.489,199.59,True
'2018-04-16T02:02:00',107.483,107.498,107.475,107.498,86.13,107.487,107.502,107.478,107.501,85.7,False
'2018-04-16T02:03:00',107.497,107.514,107.492,107.497,81.01,107.501,107.517,107.497,107.501,60.46,True
'2018-04-16T02:04:00',107.498,107.502,107.494,107.5,70.57,107.502,107.506,107.498,107.505,56.35,True
'2018-04-16T02:05:00',107.502,107.508,107.498,107.503,100.44,107.505,107.512,107.501,107.507,89.77,False
'2018-04-16T02:06:00',107.506,107.511,107.501,107.502,102.79,107.51,107.513,107.503,107.505,131.05,False
'2018-04-16T02:07:00',107.502,107.503,107.486,107.488,168.89,107.505,107.506,107.489,107.492,153.35,True
'2018-04-16T02:08:00',107.49,107.494,107.479,107.49,136.48,107.492,107.498,107.483,107.493,115.11,False
'2018-04-16T02:09:00',107.489,107.489,107.476,107.481,87.6,107.493,107.493,107.479,107.484,85.23,False
'2018-04-16T02:10:00',107.48,107.481,107.463,107.463,103.58,107.484,107.484,107.467,107.467,98.03,False
'2018-04-16T02:11:00',107.464,107.474,107.46,107.463,95.49,107.468,107.478,107.463,107.467,97.81,True
'2018-04-16T02:12:00',107.462,107.465,107.456,107.464,163.91,107.466,107.469,107.459,107.468,164.91,False
'2018-04-16T02:13:00',107.464,107.464,107.456,107.461,125.55,107.468,107.468,107.46,107.465,97.32,False
'2018-04-16T02:14:00',107.46,107.462,107.456,107.461,123.8,107.464,107.466,107.458,107.465,138.15,False
'2018-04-16T02:15:00',107.461,107.462,107.456,107.456,117.86,107.464,107.465,107.459,107.46,106.72,True
'2018-04-16T02:16:00',107.458,107.461,107.457,107.461,27.23,107.46,107.464,107.459,107.463,23.27,False
'2018-04-16T02:17:00',107.459,107.463,107.454,107.458,58.12,107.461,107.466,107.456,107.46,94.73,False
'2018-04-16T02:18:00',107.457,107.46,107.44,107.452,66.07,107.458,107.463,107.443,107.454,114.48,False
'2018-04-16T02:19:00',107.45,107.45,107.431,107.433,99.65,107.454,107.454,107.435,107.436,118.04,True
'2018-04-16T02:20:00',107.433,107.443,107.433,107.442,117.97,107.437,107.447,107.436,107.445,99.4,False
'2018-04-16T02:21:00',107.443,107.446,107.431,107.431,120.18,107.445,107.448,107.434,107.435,97.05,False
'2018-04-16T02:22:00',107.431,107.433,107.424,107.428,82.76,107.434,107.436,107.427,107.43,73.32,False
'2018-04-16T02:23:00',107.427,107.431,107.418,107.426,146.59,107.429,107.434,107.419,107.429,82.62,False
'2018-04-16T02:24:00',107.425,107.425,107.409,107.409,138.0,107.427,107.427,107.412,107.413,87.64,False
'2018-04-16T02:25:00',107.408,107.414,107.393,107.395,156.84,107.412,107.417,107.397,107.398,93.53,False
'2018-04-16T02:26:00',107.395,107.395,107.387,107.389,92.37,107.399,107.399,107.389,107.393,114.51,True
'2018-04-16T02:27:00',107.39,107.405,107.389,107.397,189.83,107.393,107.407,107.392,107.398,144.05,False
'2018-04-16T02:28:00',107.395,107.402,107.393,107.394,96.54,107.397,107.405,107.395,107.397,71.72,False
'2018-04-16T02:29:00',107.394,107.394,107.38,107.389,167.5,107.396,107.396,107.382,107.392,82.99,True
'2018-04-16T02:30:00',107.391,107.4,107.39,107.4,69.62,107.395,107.403,107.394,107.402,49.18,True
'2018-04-16T02:31:00',107.398,107.41,107.398,107.408,86.66,107.402,107.413,107.401,107.412,152.87,True
'2018-04-16T02:32:00',107.409,107.423,107.409,107.421,116.38,107.412,107.426,107.412,107.425,139.36,False
'2018-04-16T02:33:00',107.422,107.426,107.419,107.42,56.73,107.425,107.43,107.423,107.424,52.9,False
'2018-04-16T02:34:00',107.419,107.419,107.417,107.419,8.65,107.422,107.422,107.421,107.422,5.75,True
'2018-04-16T02:35:00',107.418,107.429,107.416,107.429,49.67,107.422,107.432,107.419,107.432,70.89,False
'2018-04-16T02:36:00',107.429,107.434,107.428,107.428,105.89,107.432,107.437,107.431,107.432,246.2,True
'2018-04-16T02:37:00',107.43,107.441,107.428,107.434,61.36,107.432,107.443,107.431,107.437,89.92,True
'2018-04-16T02:38:00',107.434,107.438,107.434,107.438,49.49,107.437,107.442,107.437,107.441,48.21,False
'2018-04-16T02:39:00',107.438,107.44,107.435,107.436,63.74,107.442,107.443,107.438,107.438,83.6,True
'2018-04-16T02:40:00',107.436,107.445,107.436,107.44,107.11,107.438,107.447,107.438,107.442,145.8,True
'2018-04-16T02:41:00',107.44,107.457,107.44,107.454,102.9,107.441,107.461,107.441,107.458,89.86,True
'2018-04-16T02:42:00',107.453,107.458,107.45,107.456,136.22,107.457,107.46,107.455,107.459,120.64,False
'2018-04-16T02:43:00',107.457,107.457,107.444,107.444,47.55,107.459,107.459,107.448,107.448,37.64,False
'2018-04-16T02:44:00',107.444,107.455,107.432,107.432,155.7,107.449,107.459,107.438,107.438,117.93,True
'2018-04-16T02:45:00',107.435,107.454,107.432,107.45,206.48,107.438,107.457,107.435,107.455,148.32,True
'2018-04-16T02:46:00',107.45,107.46,107.448,107.454,73.08,107.455,107.465,107.452,107.458,77.74,True
'2018-04-16T02:47:00',107.453,107.463,107.451,107.457,72.27,107.458,107.466,107.455,107.46,129.35,True
'2018-04-16T02:48:00',107.456,107.461,107.454,107.461,32.97,107.458,107.464,107.456,107.464,80.25,False
'2018-04-16T02:49:00',107.459,107.464,107.454,107.456,73.84,107.461,107.467,107.456,107.46,159.63,False
'2018-04-16T02:50:00',107.455,107.456,107.442,107.442,79.81,107.46,107.46,107.447,107.447,102.89,False
'2018-04-16T02:51:00',107.443,107.444,107.419,107.428,114.27,107.447,107.448,107.422,107.432,82.33,True
'2018-04-16T02:52:00',107.429,107.433,107.416,107.433,102.17,107.432,107.438,107.421,107.438,92.22,True
'2018-04-16T02:53:00',107.433,107.439,107.432,107.436,101.95,107.437,107.444,107.436,107.441,127.3,True
'2018-04-16T02:54:00',107.439,107.478,107.437,107.478,211.34,107.441,107.482,107.441,107.482,251.94,True
'2018-04-16T02:55:00',107.476,107.489,107.468,107.489,231.06,107.479,107.492,107.469,107.492,173.93,False
'2018-04-16T02:56:00',107.488,107.502,107.476,107.486,124.89,107.489,107.505,107.479,107.49,160.23,False
'2018-04-16T02:57:00',107.486,107.493,107.475,107.475,178.11,107.489,107.497,107.477,107.477,167.6,True
'2018-04-16T02:58:00',107.475,107.484,107.473,107.48,94.97,107.477,107.487,107.475,107.484,126.67,False
'2018-04-16T02:59:00',107.48,107.505,107.472,107.472,117.34,107.484,107.507,107.476,107.476,133.84,False
'2018-04-16T03:00:00',107.473,107.478,107.465,107.465,69.42,107.477,107.481,107.468,107.468,91.43,False
'2018-04-16T03:01:00',107.465,107.466,107.453,107.455,161.38,107.468,107.47,107.455,107.457,122.72,False
'2018-04-16T03:02:00',107.454,107.455,107.444,107.445,70.53,107.456,107.458,107.447,107.448,67.55,True
'2018-04-16T03:03:00',107.444,107.454,107.441,107.447,99.61,107.446,107.457,107.445,107.451,139.38,True
'2018-04-16T03:04:00',107.446,107.451,107.436,107.451,72.97,107.45,107.455,107.437,107.455,88.33,False
'2018-04-16T03:05:00',107.454,107.459,107.431,107.446,148.27,107.456,107.461,107.435,107.45,146.26,True
'2018-04-16T03:06:00',107.445,107.463,107.445,107.457,100.25,107.449,107.467,107.449,107.461,106.56,False
'2018-04-16T03:07:00',107.457,107.457,107.453,107.456,40.17,107.46,107.461,107.457,107.459,27.88,True
'2018-04-16T03:08:00',107.456,107.46,107.452,107.457,69.03,107.459,107.463,107.455,107.46,55.4,True
'2018-04-16T03:09:00',107.457,107.461,107.449,107.46,46.41,107.46,107.464,107.452,107.464,67.5,True
'2018-04-16T03:10:00',107.459,107.467,107.457,107.467,30.64,107.462,107.47,107.461,107.47,26.95,False
'2018-04-16T03:11:00',107.466,107.466,107.451,107.461,111.65,107.469,107.469,107.455,107.464,136.12,False
'2018-04-16T03:12:00',107.461,107.461,107.453,107.455,39.82,107.465,107.465,107.457,107.457,32.59,False
'2018-04-16T03:13:00',107.455,107.455,107.446,107.448,60.65,107.457,107.457,107.45,107.45,41.52,False
'2018-04-16T03:14:00',107.445,107.455,107.432,107.434,98.5,107.447,107.458,107.436,107.438,88.63,False
'2018-04-16T03:15:00',107.434,107.44,107.406,107.412,117.75,107.438,107.443,107.41,107.415,117.67,False
'2018-04-16T03:16:00',107.41,107.415,107.409,107.409,68.2,107.414,107.419,107.411,107.413,49.34,False
'2018-04-16T03:17:00',107.409,107.41,107.402,107.405,88.49,107.413,107.414,107.405,107.409,83.48,True
'2018-04-16T03:18:00',107.404,107.41,107.404,107.408,51.63,107.408,107.413,107.408,107.412,41.46,False
'2018-04-16T03:19:00',107.409,107.41,107.395,107.395,116.27,107.412,107.413,107.398,107.398,129.75,True
'2018-04-16T03:20:00',107.394,107.406,107.386,107.406,86.03,107.398,107.41,107.39,107.41,82.74,True
'2018-04-16T03:21:00',107.406,107.41,107.405,107.41,41.73,107.408,107.414,107.408,107.414,78.2,True
'2018-04-16T03:22:00',107.41,107.415,107.409,107.413,49.21,107.414,107.418,107.412,107.415,67.75,True
'2018-04-16T03:23:00',107.412,107.423,107.412,107.422,30.04,107.415,107.426,107.415,107.424,75.55,False
'2018-04-16T03:24:00',107.423,107.423,107.409,107.41,73.32,107.424,107.424,107.413,107.413,51.02,True
'2018-04-16T03:25:00',107.411,107.414,107.404,107.41,55.91,107.415,107.418,107.408,107.414,63.51,False
'2018-04-16T03:26:00',107.41,107.41,107.396,107.397,59.47,107.413,107.413,107.4,107.401,72.82,True
'2018-04-16T03:27:00',107.398,107.399,107.394,107.399,21.61,107.402,107.402,107.398,107.402,16.01,True
'2018-04-16T03:28:00',107.399,107.403,107.399,107.402,33.26,107.403,107.406,107.403,107.404,58.48,True
'2018-04-16T03:29:00',107.402,107.422,107.402,107.42,82.18,107.405,107.426,107.405,107.424,81.96,False
'2018-04-16T03:30:00',107.42,107.42,107.389,107.392,100.78,107.423,107.423,107.392,107.396,111.69,False
'2018-04-16T03:31:00',107.393,107.393,107.355,107.355,179.32,107.396,107.396,107.358,107.359,142.57,True
'2018-04-16T03:32:00',107.355,107.375,107.34,107.375,129.19,107.359,107.379,107.343,107.379,120.89,False
'2018-04-16T03:33:00',107.375,107.384,107.372,107.374,47.95,107.378,107.386,107.374,107.377,56.97,True
'2018-04-16T03:34:00',107.375,107.382,107.374,107.38,42.35,107.377,107.386,107.375,107.383,67.36,True
'2018-04-16T03:35:00',107.378,107.389,107.377,107.382,63.16,107.382,107.391,107.38,107.385,107.37,True
'2018-04-16T03:36:00',107.384,107.399,107.383,107.399,46.9,107.386,107.403,107.384,107.402,89.39,False
'2018-04-16T03:37:00',107.399,107.402,107.393,107.393,54.25,107.403,107.404,107.397,107.397,55.06,False
'2018-04-16T03:38:00',107.394,107.394,107.381,107.389,75.5,107.396,107.396,107.383,107.392,88.3,False
'2018-04-16T03:39:00',107.383,107.384,107.363,107.364,106.85,107.386,107.387,107.367,107.367,114.44,False
'2018-04-16T03:40:00',107.363,107.365,107.33,107.339,171.88,107.367,107.368,107.333,107.343,143.16,True
'2018-04-16T03:41:00',107.338,107.362,107.338,107.353,151.64,107.341,107.366,107.341,107.357,118.97,False
'2018-04-16T03:42:00',107.353,107.365,107.349,107.353,104.99,107.357,107.368,107.353,107.357,86.33,True
'2018-04-16T03:43:00',107.352,107.363,107.345,107.363,119.94,107.355,107.366,107.349,107.366,76.78,False
'2018-04-16T03:44:00',107.363,107.37,107.362,107.362,52.34,107.366,107.374,107.365,107.366,54.86,True
'2018-04-16T03:45:00',107.364,107.384,107.364,107.381,72.52,107.367,107.388,107.367,107.385,112.24,True
'2018-04-16T03:46:00',107.379,107.386,107.372,107.383,119.79,107.382,107.389,107.376,107.386,91.94,False
'2018-04-16T03:47:00',107.382,107.382,107.37,107.372,44.4,107.385,107.385,107.373,107.375,58.79,True
'2018-04-16T03:48:00',107.371,107.376,107.365,107.373,89.87,107.374,107.38,107.368,107.377,66.47,True
'2018-04-16T03:49:00',107.373,107.387,107.371,107.386,87.2,107.377,107.391,107.374,107.39,104.81,True
'2018-04-16T03:50:00',107.383,107.389,107.379,107.387,53.53,107.384,107.391,107.382,107.391,63.02,True
'2018-04-16T03:51:00',107.387,107.395,107.382,107.395,72.41,107.39,107.398,107.386,107.398,85.76,False
'2018-04-16T03:52:00',107.396,107.404,107.395,107.395,82.22,107.398,107.408,107.397,107.398,104.82,True
'2018-04-16T03:53:00',107.394,107.399,107.394,107.399,49.58,107.397,107.402,107.397,107.402,97.4,False
'2018-04-16T03:54:00',107.402,107.404,107.398,107.399,42.12,107.403,107.405,107.401,107.401,57.26,True
'2018-04-16T03:55:00',107.399,107.403,107.394,107.403,62.32,107.401,107.406,107.397,107.406,65.35,False
'2018-04-16T03:56:00',107.403,107.403,107.39,107.39,46.08,107.405,107.405,107.394,107.394,24.67,True
'2018-04-16T03:57:00',107.393,107.398,107.381,107.395,87.11,107.396,107.4,107.384,107.398,58.5,True
'2018-04-16T03:58:00',107.393,107.398,107.388,107.395,59.5,107.397,107.4,107.392,107.399,97.06,False
'2018-04-16T03:59:00',107.395,107.395,107.38,107.38,63.69,107.398,107.398,107.384,107.384,57.4,True
'2018-04-16T04:00:00',107.38,107.387,107.375,107.386,99.22,107.384,107.392,107.378,107.391,88.1,True
'2018-04-16T04:01:00',107.387,107.395,107.387,107.392,60.34,107.391,107.398,107.391,107.396,48.13,True
'2018-04-16T04:02:00',107.393,107.394,107.389,107.393,55.11,107.397,107.397,107.392,107.396,68.77,True
'2018-04-16T04:03:00',107.393,107.402,107.393,107.397,73.86,107.396,107.405,107.396,107.401,80.24,True
'2018-04-16T04:04:00',107.397,107.407,107.397,107.404,73.64,107.401,107.41,107.401,107.408,108.35,True
'2018-04-16T04:05:00',107.404,107.41,107.404,107.405,64.06,107.408,107.412,107.407,107.408,49.48,False
'2018-04-16T04:06:00',107.405,107.405,107.386,107.386,54.5,107.408,107.408,107.389,107.389,54.01,True
'2018-04-16T04:07:00',107.386,107.392,107.386,107.391,57.1,107.389,107.395,107.389,107.394,55.12,False
'2018-04-16T04:08:00',107.391,107.394,107.386,107.387,102.64,107.395,107.397,107.39,107.39,71.72,False
'2018-04-16T04:09:00',107.386,107.389,107.38,107.381,106.71,107.389,107.391,107.384,107.384,122.51,False
'2018-04-16T04:10:00',107.38,107.384,107.35,107.352,141.28,107.383,107.387,107.353,107.354,82.41,False
'2018-04-16T04:11:00',107.353,107.353,107.315,107.316,183.95,107.357,107.357,107.319,107.319,198.02,True
'2018-04-16T04:12:00',107.316,107.321,107.293,107.318,153.38,107.319,107.324,107.296,107.322,154.01,False
'2018-04-16T04:13:00',107.318,107.32,107.312,107.313,57.18,107.323,107.323,107.317,107.318,113.02,False
'2018-04-16T04:14:00',107.313,107.313,107.299,107.311,90.23,107.316,107.318,107.304,107.316,121.03,True
'2018-04-16T04:15:00',107.311,107.312,107.306,107.312,62.55,107.315,107.316,107.311,107.316,70.08,True
'2018-04-16T04:16:00',107.312,107.319,107.312,107.318,66.83,107.316,107.322,107.316,107.321,132.05,True
'2018-04-16T04:17:00',107.316,107.334,107.312,107.334,100.13,107.321,107.339,107.315,107.338,144.34,False
'2018-04-16T04:18:00',107.333,107.335,107.316,107.322,110.6,107.338,107.339,107.322,107.326,106.71,True
'2018-04-16T04:19:00',107.321,107.33,107.321,107.328,40.42,107.325,107.333,107.325,107.331,58.02,False
'2018-04-16T04:20:00',107.328,107.33,107.315,107.32,57.86,107.33,107.333,107.319,107.323,93.3,True
'2018-04-16T04:21:00',107.32,107.327,107.316,107.326,84.29,107.323,107.331,107.318,107.33,123.63,True
'2018-04-16T04:22:00',107.327,107.336,107.327,107.335,17.68,107.33,107.339,107.33,107.337,27.49,True
'2018-04-16T04:23:00',107.336,107.336,107.332,107.335,39.95,107.337,107.338,107.335,107.338,67.97,True
'2018-04-16T04:24:00',107.336,107.341,107.333,107.34,33.48,107.338,107.344,107.337,107.344,61.07,False
'2018-04-16T04:25:00',107.339,107.339,107.326,107.328,46.6,107.342,107.342,107.329,107.331,31.37,False
'2018-04-16T04:26:00',107.327,107.327,107.308,107.316,95.33,107.331,107.331,107.312,107.319,56.1,False
'2018-04-16T04:27:00',107.317,107.317,107.304,107.314,54.99,107.32,107.32,107.308,107.318,61.64,True
'2018-04-16T04:28:00',107.314,107.324,107.312,107.323,30.66,107.317,107.327,107.316,107.327,49.12,False
'2018-04-16T04:29:00',107.324,107.325,107.314,107.32,44.59,107.328,107.328,107.317,107.324,74.56,False
'2018-04-16T04:30:00',107.319,107.321,107.304,107.312,71.28,107.322,107.323,107.307,107.316,78.99,False
'2018-04-16T04:31:00',107.312,107.316,107.309,107.31,45.44,107.316,107.32,107.312,107.312,44.23,False
'2018-04-16T04:32:00',107.31,107.31,107.306,107.309,17.8,107.313,107.313,107.311,107.313,21.01,True
'2018-04-16T04:33:00',107.309,107.312,107.308,107.31,25.22,107.313,107.315,107.312,107.315,16.9,False
'2018-04-16T04:34:00',107.31,107.31,107.299,107.3,37.53,107.314,107.315,107.301,107.303,38.17,False
'2018-04-16T04:35:00',107.305,107.305,107.299,107.3,19.38,107.306,107.308,107.301,107.302,56.26,False
'2018-04-16T04:36:00',107.3,107.3,107.299,107.3,26.56,107.303,107.305,107.3,107.302,29.55,False
'2018-04-16T04:37:00',107.3,107.301,107.297,107.297,26.25,107.304,107.305,107.3,107.301,24.74,False
'2018-04-16T04:38:00',107.302,107.302,107.294,107.296,76.21,107.305,107.306,107.298,107.3,55.43,False
'2018-04-16T04:39:00',107.295,107.295,107.268,107.288,139.46,107.299,107.299,107.271,107.292,175.11,True
'2018-04-16T04:40:00',107.291,107.296,107.288,107.29,81.07,107.293,107.3,107.292,107.294,72.35,False
'2018-04-16T04:41:00',107.289,107.289,107.282,107.283,67.43,107.294,107.294,107.285,107.286,54.56,False
'2018-04-16T04:42:00',107.281,107.281,107.274,107.278,35.52,107.285,107.285,107.277,107.282,60.92,False
'2018-04-16T04:43:00',107.278,107.287,107.271,107.275,74.56,107.283,107.291,107.276,107.278,78.86,True
'2018-04-16T04:44:00',107.274,107.283,107.272,107.283,40.31,107.278,107.287,107.276,107.287,69.16,False
'2018-04-16T04:45:00',107.282,107.288,107.276,107.279,105.17,107.287,107.292,107.28,107.284,147.06,True
'2018-04-16T04:46:00',107.279,107.283,107.278,107.283,39.69,107.284,107.287,107.282,107.287,52.63,False
'2018-04-16T04:47:00',107.283,107.283,107.25,107.251,128.36,107.285,107.285,107.252,107.255,95.93,False
'2018-04-16T04:48:00',107.251,107.259,107.245,107.245,74.89,107.254,107.263,107.25,107.25,110.98,True
'2018-04-16T04:49:00',107.245,107.257,107.245,107.254,80.06,107.25,107.261,107.249,107.258,74.09,False
'2018-04-16T04:50:00',107.253,107.253,107.239,107.24,43.14,107.255,107.255,107.243,107.243,45.7,False
'2018-04-16T04:51:00',107.239,107.243,107.233,107.239,112.69,107.243,107.247,107.236,107.243,112.16,False
'2018-04-16T04:52:00',107.239,107.242,107.235,107.236,60.99,107.242,107.246,107.238,107.239,65.58,False
'2018-04-16T04:53:00',107.236,107.236,107.193,107.211,151.14,107.238,107.238,107.196,107.215,178.08,False
'2018-04-16T04:54:00',107.213,107.216,107.172,107.184,246.96,107.215,107.218,107.176,107.187,173.85,True
'2018-04-16T04:55:00',107.184,107.21,107.184,107.21,90.94,107.188,107.214,107.188,107.212,124.63,False
'2018-04-16T04:56:00',107.208,107.209,107.188,107.194,106.27,107.212,107.213,107.191,107.198,108.19,True
'2018-04-16T04:57:00',107.194,107.207,107.194,107.206,72.11,107.197,107.21,107.197,107.21,76.68,True
'2018-04-16T04:58:00',107.207,107.22,107.199,107.21,146.55,107.211,107.224,107.202,107.213,149.79,False
'2018-04-16T04:59:00',107.208,107.208,107.185,107.198,124.47,107.211,107.211,107.188,107.202,177.52,True
'2018-04-16T05:00:00',107.201,107.213,107.193,107.206,219.81,107.203,107.216,107.196,107.21,254.42,True
'2018-04-16T05:01:00',107.204,107.228,107.204,107.223,79.3,107.209,107.231,107.208,107.227,124.29,False
'2018-04-16T05:02:00',107.222,107.222,107.21,107.217,87.35,107.226,107.226,107.213,107.22,113.3,False
'2018-04-16T05:03:00',107.217,107.217,107.207,107.209,131.49,107.22,107.22,107.209,107.212,97.36,True
'2018-04-16T05:04:00',107.211,107.215,107.204,107.215,44.87,107.212,107.217,107.208,107.217,56.11,False
'2018-04-16T05:05:00',107.215,107.215,107.205,107.209,63.16,107.219,107.219,107.209,107.212,65.46,True
'2018-04-16T05:06:00',107.209,107.217,107.209,107.216,66.25,107.212,107.22,107.212,107.219,85.98,False
'2018-04-16T05:07:00',107.216,107.216,107.203,107.204,66.54,107.218,107.218,107.207,107.208,80.31,False
'2018-04-16T05:08:00',107.203,107.204,107.187,107.191,157.97,107.208,107.208,107.189,107.195,114.97,False
'2018-04-16T05:09:00',107.193,107.193,107.186,107.187,83.73,107.197,107.197,107.189,107.191,62.44,True
'2018-04-16T05:10:00',107.187,107.203,107.187,107.194,66.96,107.191,107.208,107.191,107.198,110.84,True
'2018-04-16T05:11:00',107.194,107.198,107.188,107.196,104.72,107.197,107.201,107.192,107.199,120.97,True
'2018-04-16T05:12:00',107.196,107.208,107.195,107.199,28.26,107.2,107.212,107.199,107.202,28.38,False
'2018-04-16T05:13:00',107.199,107.199,107.175,107.178,115.86,107.2,107.202,107.179,107.182,136.17,True
'2018-04-16T05:14:00',107.179,107.182,107.178,107.182,35.62,107.183,107.185,107.18,107.185,51.31,True
'2018-04-16T05:15:00',107.186,107.194,107.183,107.186,51.1,107.189,107.196,107.185,107.19,107.72,True
'2018-04-16T05:16:00',107.186,107.194,107.179,107.193,88.71,107.189,107.198,107.183,107.197,137.23,False
'2018-04-16T05:17:00',107.193,107.198,107.185,107.186,75.65,107.196,107.202,107.189,107.189,81.01,True
'2018-04-16T05:18:00',107.188,107.192,107.186,107.192,58.29,107.189,107.195,107.189,107.195,39.1,True
'2018-04-16T05:19:00',107.192,107.201,107.192,107.198,62.93,107.195,107.205,107.195,107.202,71.17,False
'2018-04-16T05:20:00',107.198,107.198,107.195,107.198,46.22,107.202,107.202,107.199,107.202,29.3,True
'2018-04-16T05:21:00',107.199,107.22,107.199,107.219,62.35,107.203,107.222,107.203,107.222,131.74,False
'2018-04-16T05:22:00',107.218,107.222,107.213,107.218,77.96,107.221,107.226,107.215,107.222,71.19,True
'2018-04-16T05:23:00',107.219,107.229,107.217,107.229,29.84,107.223,107.232,107.221,107.232,46.33,True
'2018-04-16T05:24:00',107.23,107.235,107.228,107.23,32.59,107.233,107.238,107.232,107.232,31.78,False
'2018-04-16T05:25:00',107.228,107.228,107.224,107.224,50.54,107.231,107.232,107.226,107.228,59.87,False
'2018-04-16T05:26:00',107.223,107.226,107.212,107.214,79.52,107.226,107.229,107.216,107.218,79.73,True
'2018-04-16T05:27:00',107.215,107.22,107.214,107.215,52.76,107.218,107.222,107.217,107.219,43.39,True
'2018-04-16T05:28:00',107.214,107.22,107.212,107.219,34.8,107.218,107.224,107.215,107.223,38.16,True
'2018-04-16T05:29:00',107.22,107.221,107.22,107.221,13.73,107.223,107.225,107.223,107.225,22.72,False
'2018-04-16T05:30:00',107.221,107.221,107.214,107.219,101.55,107.225,107.225,107.218,107.223,82.08,False
'2018-04-16T05:31:00',107.219,107.22,107.215,107.216,71.83,107.221,107.224,107.218,107.218,70.48,True
'2018-04-16T05:32:00',107.215,107.222,107.215,107.22,22.93,107.217,107.225,107.217,107.224,41.89,True
'2018-04-16T05:33:00',107.221,107.227,107.221,107.222,31.85,107.224,107.23,107.224,107.225,52.25,True
'2018-04-16T05:34:00',107.222,107.228,107.222,107.228,22.11,107.225,107.231,107.225,107.231,29.62,True
'2018-04-16T05:35:00',107.229,107.233,107.227,107.229,30.42,107.233,107.236,107.231,107.231,33.23,True
'2018-04-16T05:36:00',107.228,107.233,107.228,107.233,20.51,107.231,107.236,107.231,107.236,31.11,False
'2018-04-16T05:37:00',107.237,107.241,107.228,107.231,80.6,107.238,107.242,107.232,107.235,52.54,False
'2018-04-16T05:38:00',107.231,107.231,107.219,107.223,79.79,107.235,107.235,107.223,107.225,63.55,True
'2018-04-16T05:39:00',107.224,107.243,107.224,107.242,41.59,107.227,107.245,107.227,107.245,64.83,True
'2018-04-16T05:40:00',107.243,107.25,107.234,107.242,61.87,107.245,107.253,107.238,107.246,101.47,True
'2018-04-16T05:41:00',107.244,107.252,107.242,107.244,110.52,107.246,107.255,107.246,107.248,117.28,True
'2018-04-16T05:42:00',107.244,107.249,107.244,107.245,52.63,107.247,107.253,107.247,107.248,66.42,True
'2018-04-16T05:43:00',107.245,107.248,107.244,107.246,44.94,107.249,107.251,107.248,107.249,79.02,True
'2018-04-16T05:44:00',107.246,107.25,107.243,107.25,53.45,107.249,107.252,107.246,107.252,41.4,False
'2018-04-16T05:45:00',107.249,107.249,107.242,107.243,21.4,107.252,107.252,107.246,107.246,17.22,True
'2018-04-16T05:46:00',107.243,107.249,107.243,107.247,49.44,107.246,107.253,107.246,107.251,42.66,False
'2018-04-16T05:47:00',107.249,107.249,107.243,107.244,40.46,107.252,107.252,107.246,107.248,31.89,True
'2018-04-16T05:48:00',107.244,107.245,107.241,107.245,14.48,107.246,107.249,107.243,107.248,39.64,True
'2018-04-16T05:49:00',107.249,107.273,107.248,107.273,87.35,107.25,107.277,107.25,107.277,129.84,False
'2018-04-16T05:50:00',107.273,107.273,107.264,107.265,51.29,107.277,107.277,107.268,107.269,61.69,False
'2018-04-16T05:51:00',107.267,107.272,107.263,107.263,37.1,107.27,107.274,107.266,107.267,44.55,False
'2018-04-16T05:52:00',107.261,107.262,107.257,107.257,49.12,107.263,107.266,107.26,107.26,35.4,True
'2018-04-16T05:53:00',107.256,107.262,107.243,107.262,103.45,107.259,107.266,107.247,107.266,122.45,False
'2018-04-16T05:54:00',107.261,107.261,107.252,107.252,47.01,107.263,107.265,107.255,107.255,44.39,False
'2018-04-16T05:55:00',107.252,107.252,107.237,107.24,95.08,107.256,107.256,107.241,107.244,98.25,True
'2018-04-16T05:56:00',107.241,107.247,107.238,107.244,22.42,107.244,107.25,107.242,107.248,23.83,True
'2018-04-16T05:57:00',107.245,107.251,107.245,107.25,39.31,107.248,107.255,107.248,107.254,37.36,False
'2018-04-16T05:58:00',107.252,107.252,107.245,107.249,47.95,107.255,107.255,107.247,107.253,75.25,True
'2018-04-16T05:59:00',107.248,107.25,107.245,107.25,82.65,107.25,107.254,107.249,107.253,79.9,False
'2018-04-16T06:00:00',107.25,107.25,107.237,107.238,65.51,107.253,107.254,107.239,107.24,55.12,True
'2018-04-16T06:01:00',107.238,107.242,107.238,107.238,44.12,107.241,107.245,107.241,107.241,21.57,False
'2018-04-16T06:02:00',107.237,107.238,107.237,107.238,15.97,107.24,107.241,107.24,107.241,4.0,False
'2018-04-16T06:03:00',107.238,107.238,107.238,107.238,0.0,107.241,107.241,107.241,107.241,0.0,False
'2018-04-16T06:04:00',107.237,107.237,107.231,107.231,12.7,107.241,107.241,107.234,107.234,7.19,True
'2018-04-16T06:05:00',107.231,107.242,107.229,107.24,61.71,107.235,107.244,107.232,107.244,47.09,True
'2018-04-16T06:06:00',107.241,107.244,107.238,107.244,31.47,107.245,107.248,107.242,107.248,22.69,True
'2018-04-16T06:07:00',107.244,107.248,107.243,107.248,22.52,107.247,107.252,107.247,107.251,24.0,False
'2018-04-16T06:08:00',107.248,107.252,107.238,107.24,81.78,107.252,107.256,107.241,107.243,54.58,True
'2018-04-16T06:09:00',107.239,107.253,107.235,107.248,88.86,107.242,107.254,107.239,107.252,72.87,False
'2018-04-16T06:10:00',107.248,107.253,107.231,107.237,177.24,107.252,107.255,107.234,107.239,165.79,False
'2018-04-16T06:11:00',107.236,107.238,107.224,107.224,107.51,107.24,107.24,107.227,107.227,50.56,False
'2018-04-16T06:12:00',107.223,107.223,107.213,107.219,42.41,107.225,107.225,107.217,107.221,30.04,False
'2018-04-16T06:13:00',107.217,107.22,107.216,107.218,41.61,107.221,107.221,107.218,107.221,19.0,True
'2018-04-16T06:14:00',107.219,107.224,107.219,107.224,41.0,107.221,107.227,107.221,107.226,23.0,True
'2018-04-16T06:15:00',107.223,107.225,107.218,107.225,51.53,107.226,107.228,107.221,107.228,25.5,True
'2018-04-16T06:16:00',107.226,107.236,107.226,107.236,69.87,107.229,107.238,107.229,107.238,56.91,False
'2018-04-16T06:17:00',107.235,107.236,107.224,107.228,41.28,107.238,107.238,107.228,107.232,50.81,False
'2018-04-16T06:18:00',107.228,107.228,107.216,107.221,84.91,107.231,107.232,107.219,107.224,64.36,False
'2018-04-16T06:19:00',107.22,107.22,107.215,107.215,60.16,107.221,107.224,107.219,107.219,41.33,True
'2018-04-16T06:20:00',107.215,107.225,107.215,107.225,62.97,107.219,107.228,107.219,107.228,38.41,True
'2018-04-16T06:21:00',107.225,107.228,107.223,107.226,50.97,107.229,107.231,107.226,107.23,61.78,False
'2018-04-16T06:22:00',107.225,107.226,107.224,107.224,11.94,107.229,107.229,107.227,107.228,27.01,False
'2018-04-16T06:23:00',107.225,107.227,107.224,107.224,14.49,107.228,107.229,107.228,107.228,30.74,True
'2018-04-16T06:24:00',107.225,107.228,107.225,107.226,8.49,107.229,107.23,107.227,107.229,8.26,False
'2018-04-16T06:25:00',107.225,107.225,107.212,107.213,38.87,107.227,107.228,107.215,107.216,46.94,False
'2018-04-16T06:26:00',107.215,107.227,107.208,107.211,138.52,107.216,107.229,107.211,107.214,216.6,True
'2018-04-16T06:27:00',107.211,107.215,107.205,107.215,65.32,107.213,107.217,107.206,107.217,32.95,True
'2018-04-16T06:28:00',107.215,107.22,107.211,107.22,103.31,107.216,107.224,107.213,107.223,96.89,False
'2018-04-16T06:29:00',107.22,107.22,107.193,107.203,113.94,107.222,107.222,107.196,107.205,101.94,False
'2018-04-16T06:30:00',107.204,107.205,107.2,107.2,27.44,107.205,107.207,107.204,107.204,33.59,True
'2018-04-16T06:31:00',107.202,107.212,107.202,107.209,109.96,107.204,107.214,107.204,107.212,57.56,False
'2018-04-16T06:32:00',107.208,107.208,107.178,107.191,84.08,107.21,107.21,107.181,107.194,86.58,False
'2018-04-16T06:33:00',107.189,107.193,107.164,107.18,110.43,107.192,107.195,107.167,107.183,139.76,True
'2018-04-16T06:34:00',107.18,107.205,107.18,107.204,71.18,107.183,107.208,107.183,107.207,121.63,False
'2018-04-16T06:35:00',107.204,107.205,107.187,107.202,91.95,107.208,107.208,107.19,107.204,174.57,True
'2018-04-16T06:36:00',107.203,107.209,107.186,107.209,71.48,107.205,107.212,107.19,107.212,109.91,True
'2018-04-16T06:37:00',107.209,107.215,107.203,107.21,30.78,107.211,107.218,107.205,107.212,51.99,True
'2018-04-16T06:38:00',107.211,107.222,107.211,107.222,43.03,107.213,107.225,107.213,107.225,92.48,True
'2018-04-16T06:39:00',107.223,107.226,107.223,107.226,8.5,107.226,107.229,107.226,107.228,24.21,True
'2018-04-16T06:40:00',107.226,107.233,107.226,107.233,9.5,107.228,107.235,107.228,107.235,18.37,True
'2018-04-16T06:41:00',107.234,107.251,107.234,107.251,66.6,107.237,107.253,107.237,107.253,123.33,True
'2018-04-16T06:42:00',107.25,107.252,107.248,107.251,22.5,107.252,107.254,107.251,107.254,55.94,False
'2018-04-16T06:43:00',107.251,107.251,107.239,107.239,27.96,107.253,107.253,107.242,107.243,67.3,False
'2018-04-16T06:44:00',107.24,107.243,107.236,107.238,38.56,107.243,107.246,107.24,107.24,55.83,False
'2018-04-16T06:45:00',107.237,107.238,107.23,107.233,41.23,107.24,107.24,107.234,107.237,94.94,False
'2018-04-16T06:46:00',107.233,107.234,107.233,107.233,17.0,107.237,107.237,107.236,107.236,89.39,False
'2018-04-16T06:47:00',107.233,107.233,107.232,107.233,5.5,107.236,107.236,107.234,107.235,11.9,True
'2018-04-16T06:48:00',107.233,107.244,107.233,107.244,13.56,107.235,107.247,107.235,107.247,22.21,False
'2018-04-16T06:49:00',107.242,107.244,107.238,107.238,30.61,107.246,107.247,107.241,107.241,47.06,True
'2018-04-16T06:50:00',107.239,107.239,107.238,107.239,3.0,107.241,107.242,107.241,107.242,5.57,False
'2018-04-16T06:51:00',107.239,107.243,107.239,107.239,22.67,107.242,107.245,107.242,107.242,58.28,False
'2018-04-16T06:52:00',107.239,107.239,107.235,107.235,19.05,107.241,107.242,107.238,107.238,28.58,True
'2018-04-16T06:53:00',107.236,107.246,107.234,107.245,36.84,107.239,107.248,107.237,107.248,46.76,True
'2018-04-16T06:54:00',107.244,107.252,107.244,107.247,67.45,107.248,107.256,107.248,107.25,53.72,False
'2018-04-16T06:55:00',107.248,107.249,107.244,107.244,22.98,107.251,107.252,107.246,107.246,23.73,False
'2018-04-16T06:56:00',107.244,107.244,107.241,107.242,18.99,107.247,107.247,107.243,107.245,30.8,True
'2018-04-16T06:57:00',107.241,107.243,107.238,107.243,19.62,107.243,107.245,107.241,107.245,26.76,True
'2018-04-16T06:58:00',107.243,107.243,107.239,107.243,32.27,107.246,107.246,107.242,107.246,58.08,True
'2018-04-16T06:59:00',107.244,107.248,107.237,107.248,80.76,107.246,107.252,107.241,107.252,79.69,False
'2018-04-16T07:00:00',107.248,107.248,107.232,107.233,103.51,107.251,107.252,107.235,107.235,84.85,True
'2018-04-16T07:01:00',107.233,107.237,107.233,107.234,40.75,107.236,107.241,107.236,107.238,48.45,False
'2018-04-16T07:02:00',107.234,107.238,107.232,107.232,54.11,107.238,107.242,107.236,107.236,44.39,False
'2018-04-16T07:03:00',107.233,107.237,107.222,107.223,47.65,107.235,107.24,107.225,107.226,43.23,True
'2018-04-16T07:04:00',107.222,107.227,107.221,107.225,30.61,107.225,107.23,107.224,107.229,47.25,True
'2018-04-16T07:05:00',107.226,107.236,107.226,107.23,39.89,107.229,107.238,107.229,107.233,58.87,True
'2018-04-16T07:06:00',107.231,107.244,107.231,107.242,48.56,107.234,107.247,107.234,107.245,67.9,True
'2018-04-16T07:07:00',107.241,107.247,107.24,107.246,24.74,107.245,107.25,107.242,107.25,28.27,False
'2018-04-16T07:08:00',107.247,107.253,107.243,107.243,42.09,107.25,107.256,107.246,107.246,36.01,False
'2018-04-16T07:09:00',107.245,107.246,107.242,107.242,29.8,107.248,107.25,107.246,107.246,17.87,False
'2018-04-16T07:10:00',107.242,107.242,107.242,107.242,0.0,107.246,107.246,107.246,107.246,0.0,False
'2018-04-16T07:11:00',107.242,107.243,107.224,107.225,66.0,107.245,107.246,107.228,107.229,60.9,False
'2018-04-16T07:12:00',107.229,107.229,107.216,107.217,95.13,107.23,107.233,107.219,107.221,96.59,False
'2018-04-16T07:13:00',107.216,107.219,107.209,107.213,62.57,107.22,107.222,107.213,107.216,103.29,False
'2018-04-16T07:14:00',107.212,107.213,107.206,107.206,65.8,107.216,107.216,107.209,107.21,50.51,False
'2018-04-16T07:15:00',107.206,107.208,107.204,107.205,39.14,107.208,107.212,107.208,107.209,32.41,True
'2018-04-16T07:16:00',107.205,107.214,107.204,107.214,45.65,107.209,107.218,107.207,107.217,103.69,False
'2018-04-16T07:17:00',107.213,107.214,107.211,107.213,29.14,107.215,107.218,107.215,107.217,22.13,True
'2018-04-16T07:18:00',107.214,107.217,107.214,107.216,20.25,107.218,107.22,107.218,107.22,28.08,False
'2018-04-16T07:19:00',107.217,107.222,107.205,107.208,82.26,107.22,107.224,107.208,107.211,117.13,False
'2018-04-16T07:20:00',107.206,107.206,107.185,107.192,75.35,107.209,107.209,107.188,107.195,98.34,True
'2018-04-16T07:21:00',107.191,107.202,107.189,107.201,46.79,107.195,107.206,107.193,107.204,49.55,True
'2018-04-16T07:22:00',107.2,107.217,107.199,107.217,81.77,107.204,107.219,107.203,107.219,83.51,True
'2018-04-16T07:23:00',107.217,107.245,107.217,107.235,117.71,107.22,107.248,107.22,107.239,99.18,False
'2018-04-16T07:24:00',107.235,107.236,107.225,107.226,69.17,107.239,107.239,107.228,107.23,92.88,False
'2018-04-16T07:25:00',107.226,107.226,107.218,107.225,84.69,107.23,107.23,107.221,107.228,133.65,False
'2018-04-16T07:26:00',107.225,107.225,107.217,107.218,68.56,107.228,107.228,107.221,107.222,60.33,True
'2018-04-16T07:27:00',107.218,107.224,107.216,107.222,74.93,107.221,107.227,107.219,107.225,88.91,False
'2018-04-16T07:28:00',107.222,107.222,107.205,107.208,57.22,107.224,107.224,107.209,107.211,46.73,False
'2018-04-16T07:29:00',107.207,107.207,107.182,107.182,69.63,107.211,107.211,107.186,107.186,68.21,True
'2018-04-16T07:30:00',107.182,107.189,107.179,107.185,46.87,107.185,107.193,107.183,107.189,65.16,False
'2018-04-16T07:31:00',107.189,107.196,107.179,107.179,179.62,107.191,107.2,107.181,107.182,76.86,False
'2018-04-16T07:32:00',107.179,107.181,107.155,107.158,153.89,107.183,107.185,107.157,107.162,107.74,False
'2018-04-16T07:33:00',107.161,107.166,107.129,107.135,215.04,107.164,107.17,107.131,107.139,170.47,True
'2018-04-16T07:34:00',107.135,107.146,107.135,107.139,115.86,107.139,107.149,107.139,107.143,68.24,True
'2018-04-16T07:35:00',107.139,107.144,107.134,107.14,99.34,107.143,107.146,107.138,107.144,103.31,True
'2018-04-16T07:36:00',107.14,107.165,107.14,107.164,121.5,107.144,107.168,107.144,107.168,149.48,True
'2018-04-16T07:37:00',107.164,107.169,107.164,107.165,63.85,107.168,107.173,107.167,107.169,71.37,False
'2018-04-16T07:38:00',107.166,107.171,107.16,107.162,105.0,107.169,107.174,107.163,107.165,146.86,False
'2018-04-16T07:39:00',107.163,107.165,107.156,107.156,50.97,107.165,107.169,107.16,107.16,56.6,True
'2018-04-16T07:40:00',107.161,107.161,107.156,107.157,12.15,107.162,107.165,107.159,107.161,14.5,True
'2018-04-16T07:41:00',107.157,107.161,107.152,107.16,46.96,107.161,107.164,107.154,107.164,142.49,True
'2018-04-16T07:42:00',107.161,107.163,107.157,107.163,40.2,107.165,107.166,107.161,107.166,41.41,False
'2018-04-16T07:43:00',107.162,107.163,107.16,107.162,54.64,107.166,107.166,107.163,107.166,53.4,False
'2018-04-16T07:44:00',107.166,107.166,107.16,107.16,43.92,107.167,107.169,107.163,107.163,59.01,True
'2018-04-16T07:45:00',107.159,107.179,107.152,107.178,75.73,107.162,107.182,107.156,107.182,80.58,False
'2018-04-16T07:46:00',107.178,107.181,107.173,107.176,103.66,107.182,107.184,107.177,107.18,125.11,False
'2018-04-16T07:47:00',107.178,107.178,107.168,107.168,53.23,107.179,107.18,107.171,107.171,54.37,False
'2018-04-16T07:48:00',107.167,107.172,107.167,107.168,72.93,107.17,107.175,107.169,107.171,51.83,True
'2018-04-16T07:49:00',107.168,107.178,107.168,107.172,40.63,107.171,107.18,107.171,107.175,31.41,True
'2018-04-16T07:50:00',107.172,107.178,107.172,107.173,63.1,107.173,107.18,107.173,107.176,27.93,False
'2018-04-16T07:51:00',107.174,107.174,107.17,107.171,24.91,107.176,107.176,107.173,107.175,20.06,True
'2018-04-16T07:52:00',107.172,107.191,107.17,107.191,57.42,107.175,107.195,107.172,107.195,64.02,False
'2018-04-16T07:53:00',107.191,107.191,107.185,107.187,84.32,107.195,107.195,107.189,107.191,84.59,True
'2018-04-16T07:54:00',107.187,107.203,107.187,107.197,89.65,107.191,107.207,107.191,107.2,98.96,True
'2018-04-16T07:55:00',107.196,107.206,107.196,107.203,48.54,107.2,107.209,107.2,107.207,60.34,True
'2018-04-16T07:56:00',107.203,107.21,107.203,107.205,47.11,107.207,107.213,107.207,107.209,44.09,True
'2018-04-16T07:57:00',107.206,107.222,107.206,107.215,90.97,107.208,107.226,107.208,107.219,129.76,False
'2018-04-16T07:58:00',107.215,107.22,107.214,107.214,43.99,107.219,107.224,107.217,107.218,61.14,False
'2018-04-16T07:59:00',107.214,107.214,107.208,107.208,65.34,107.219,107.219,107.212,107.212,81.1,False
'2018-04-16T08:00:00',107.207,107.215,107.207,107.207,65.41,107.212,107.219,107.211,107.211,60.88,False
'2018-04-16T08:01:00',107.208,107.208,107.185,107.197,175.78,107.211,107.211,107.187,107.2,124.61,False
'2018-04-16T08:02:00',107.197,107.209,107.193,107.195,160.88,107.201,107.213,107.197,107.197,158.53,False
'2018-04-16T08:03:00',107.195,107.198,107.182,107.183,127.97,107.198,107.201,107.184,107.187,119.2,True
'2018-04-16T08:04:00',107.185,107.192,107.181,107.19,76.47,107.187,107.195,107.184,107.193,95.05,True
'2018-04-16T08:05:00',107.19,107.204,107.19,107.199,122.43,107.191,107.207,107.191,107.202,141.65,False
'2018-04-16T08:06:00',107.199,107.199,107.189,107.189,32.82,107.202,107.202,107.193,107.193,57.31,False
'2018-04-16T08:07:00',107.186,107.186,107.172,107.174,86.69,107.189,107.189,107.176,107.177,105.85,True
'2018-04-16T08:08:00',107.174,107.178,107.17,107.174,103.77,107.178,107.18,107.173,107.178,105.27,True
'2018-04-16T08:09:00',107.175,107.188,107.175,107.188,42.6,107.178,107.191,107.178,107.191,41.6,False
'2018-04-16T08:10:00',107.189,107.189,107.182,107.184,45.33,107.192,107.192,107.185,107.187,50.74,False
'2018-04-16T08:11:00',107.184,107.184,107.18,107.183,45.58,107.187,107.187,107.182,107.186,51.07,True
'2018-04-16T08:12:00',107.183,107.189,107.183,107.189,47.26,107.186,107.192,107.186,107.192,42.47,True
'2018-04-16T08:13:00',107.19,107.213,107.189,107.212,80.39,107.192,107.216,107.191,107.215,98.22,True
'2018-04-16T08:14:00',107.21,107.222,107.204,107.22,90.3,107.211,107.224,107.207,107.224,117.3,True
'2018-04-16T08:15:00',107.222,107.24,107.222,107.238,67.66,107.224,107.242,107.224,107.242,116.87,True
'2018-04-16T08:16:00',107.24,107.248,107.238,107.245,71.03,107.242,107.25,107.242,107.247,112.97,True
'2018-04-16T08:17:00',107.244,107.254,107.242,107.25,70.63,107.247,107.258,107.245,107.254,98.44,False
'2018-04-16T08:18:00',107.251,107.251,107.242,107.243,24.44,107.254,107.254,107.245,107.246,30.76,False
'2018-04-16T08:19:00',107.242,107.243,107.23,107.23,67.61,107.246,107.246,107.234,107.234,96.5,True
'2018-04-16T08:20:00',107.23,107.252,107.23,107.251,87.56,107.234,107.256,107.234,107.254,102.22,True
'2018-04-16T08:21:00',107.251,107.261,107.249,107.252,106.6,107.254,107.263,107.253,107.256,89.34,True
'2018-04-16T08:22:00',107.253,107.26,107.247,107.257,96.52,107.257,107.263,107.249,107.261,101.72,False
'2018-04-16T08:23:00',107.257,107.26,107.25,107.255,76.63,107.261,107.263,107.253,107.258,105.09,True
'2018-04-16T08:24:00',107.253,107.271,107.25,107.263,85.78,107.256,107.275,107.254,107.266,93.61,False
'2018-04-16T08:25:00',107.262,107.262,107.248,107.261,94.1,107.265,107.265,107.252,107.264,87.83,False
'2018-04-16T08:26:00',107.26,107.26,107.241,107.241,109.73,107.264,107.264,107.245,107.245,138.77,False
'2018-04-16T08:27:00',107.241,107.242,107.227,107.233,79.39,107.245,107.245,107.23,107.236,59.98,False
'2018-04-16T08:28:00',107.234,107.236,107.228,107.229,84.54,107.237,107.238,107.231,107.232,81.2,False
'2018-04-16T08:29:00',107.229,107.229,107.223,107.228,70.72,107.233,107.233,107.225,107.232,69.37,True
'2018-04-16T08:30:00',107.23,107.236,107.225,107.236,89.02,107.232,107.239,107.228,107.239,59.88,True
'2018-04-16T08:31:00',107.237,107.254,107.237,107.253,83.62,107.24,107.257,107.24,107.257,64.42,True
'2018-04-16T08:32:00',107.254,107.278,107.252,107.278,156.68,107.257,107.282,107.256,107.282,96.42,False
'2018-04-16T08:33:00',107.281,107.286,107.27,107.272,104.52,107.284,107.288,107.274,107.276,117.28,False
'2018-04-16T08:34:00',107.275,107.282,107.27,107.271,121.3,107.277,107.285,107.272,107.275,111.22,True
'2018-04-16T08:35:00',107.271,107.283,107.271,107.276,64.99,107.274,107.286,107.274,107.28,85.35,False
'2018-04-16T08:36:00',107.274,107.277,107.27,107.276,67.21,107.277,107.28,107.273,107.279,63.19,True
'2018-04-16T08:37:00',107.276,107.287,107.276,107.286,79.36,107.28,107.291,107.28,107.29,60.61,False
'2018-04-16T08:38:00',107.286,107.287,107.283,107.283,71.07,107.288,107.291,107.287,107.287,58.33,True
'2018-04-16T08:39:00',107.287,107.302,107.287,107.299,135.8,107.288,107.306,107.288,107.303,138.97,False
'2018-04-16T08:40:00',107.298,107.314,107.294,107.294,140.52,107.3,107.316,107.296,107.297,167.34,False
'2018-04-16T08:41:00',107.293,107.293,107.268,107.268,129.89,107.295,107.295,107.27,107.27,96.98,True
'2018-04-16T08:42:00',107.268,107.284,107.268,107.279,93.54,107.272,107.287,107.27,107.283,83.78,False
'2018-04-16T08:43:00',107.278,107.28,107.277,107.279,43.8,107.28,107.283,107.28,107.283,33.47,False
'2018-04-16T08:44:00',107.278,107.279,107.268,107.268,41.85,107.282,107.283,107.27,107.27,17.99,False
'2018-04-16T08:45:00',107.269,107.271,107.261,107.265,104.1,107.27,107.274,107.265,107.269,79.59,False
'2018-04-16T08:46:00',107.267,107.267,107.252,107.26,78.03,107.27,107.271,107.254,107.262,55.51,True
'2018-04-16T08:47:00',107.259,107.274,107.259,107.264,131.43,107.262,107.277,107.262,107.267,88.93,True
'2018-04-16T08:48:00',107.263,107.274,107.259,107.271,83.01,107.265,107.278,107.262,107.274,86.0,True
'2018-04-16T08:49:00',107.271,107.28,107.266,107.273,62.68,107.275,107.284,107.269,107.276,66.35,False
'2018-04-16T08:50:00',107.273,107.273,107.26,107.264,72.36,107.276,107.276,107.263,107.267,71.42,False
'2018-04-16T08:51:00',107.264,107.266,107.254,107.258,80.7,107.268,107.27,107.256,107.262,74.06,False
'2018-04-16T08:52:00',107.258,107.262,107.235,107.257,114.13,107.262,107.265,107.239,107.26,112.62,True
'2018-04-16T08:53:00',107.258,107.265,107.254,107.262,58.18,107.261,107.266,107.257,107.265,85.64,False
'2018-04-16T08:54:00',107.261,107.272,107.259,107.259,67.37,107.264,107.276,107.262,107.262,71.15,False
'2018-04-16T08:55:00',107.26,107.266,107.236,107.246,102.63,107.262,107.268,107.24,107.249,75.92,False
'2018-04-16T08:56:00',107.244,107.253,107.218,107.231,110.93,107.247,107.255,107.221,107.232,124.78,False
'2018-04-16T08:57:00',107.232,107.244,107.215,107.222,128.83,107.233,107.247,107.218,107.225,169.18,True
'2018-04-16T08:58:00',107.223,107.239,107.214,107.237,127.34,107.226,107.243,107.217,107.24,147.03,False
'2018-04-16T08:59:00',107.236,107.239,107.212,107.217,145.39,107.239,107.243,107.217,107.221,143.66,True
'2018-04-16T09:00:00',107.219,107.24,107.215,107.229,153.35,107.222,107.241,107.219,107.232,208.25,False
'2018-04-16T09:01:00',107.23,107.234,107.217,107.217,165.2,107.233,107.237,107.22,107.22,149.4,True
'2018-04-16T09:02:00',107.218,107.223,107.202,107.218,160.27,107.221,107.226,107.205,107.222,126.85,True
'2018-04-16T09:03:00',107.218,107.23,107.21,107.225,566.94,107.222,107.234,107.214,107.228,118.62,True
'2018-04-16T09:04:00',107.223,107.236,107.223,107.228,150.65,107.226,107.241,107.226,107.232,117.48,True
'2018-04-16T09:05:00',107.228,107.247,107.227,107.242,125.38,107.233,107.252,107.232,107.246,94.3,False
'2018-04-16T09:06:00',107.241,107.25,107.237,107.242,157.22,107.246,107.255,107.24,107.246,90.53,True
'2018-04-16T09:07:00',107.242,107.247,107.237,107.246,66.74,107.246,107.252,107.24,107.249,83.48,True
'2018-04-16T09:08:00',107.247,107.265,107.247,107.254,50.02,107.25,107.268,107.25,107.256,59.91,True
'2018-04-16T09:09:00',107.252,107.289,107.252,107.283,155.23,107.256,107.292,107.255,107.286,97.83,False
'2018-04-16T09:10:00',107.282,107.284,107.259,107.259,92.24,107.285,107.287,107.263,107.263,123.43,False
'2018-04-16T09:11:00',107.258,107.258,107.246,107.246,97.22,107.262,107.262,107.248,107.25,71.99,False
'2018-04-16T09:12:00',107.246,107.247,107.234,107.241,89.19,107.249,107.25,107.237,107.244,99.08,False
'2018-04-16T09:13:00',107.241,107.245,107.23,107.241,72.8,107.243,107.249,107.233,107.243,75.34,True
'2018-04-16T09:14:00',107.241,107.247,107.235,107.247,31.69,107.242,107.25,107.238,107.25,42.8,True
'2018-04-16T09:15:00',107.248,107.268,107.248,107.261,80.5,107.25,107.269,107.25,107.263,100.68,False
'2018-04-16T09:16:00',107.26,107.273,107.259,107.261,78.22,107.261,107.276,107.261,107.263,102.77,False
'2018-04-16T09:17:00',107.259,107.259,107.234,107.241,129.15,107.262,107.262,107.237,107.243,116.46,False
'2018-04-16T09:18:00',107.242,107.242,107.22,107.223,109.97,107.245,107.245,107.223,107.226,132.65,True
'2018-04-16T09:19:00',107.223,107.236,107.223,107.225,93.14,107.227,107.238,107.227,107.229,91.97,True
'2018-04-16T09:20:00',107.225,107.245,107.218,107.245,91.53,107.228,107.247,107.221,107.247,142.43,False
'2018-04-16T09:21:00',107.245,107.245,107.235,107.236,54.18,107.247,107.247,107.238,107.239,48.73,True
'2018-04-16T09:22:00',107.237,107.238,107.23,107.237,80.48,107.24,107.241,107.233,107.241,65.33,True
'2018-04-16T09:23:00',107.236,107.246,107.236,107.243,57.88,107.24,107.249,107.24,107.246,59.29,True
'2018-04-16T09:24:00',107.242,107.27,107.234,107.265,92.67,107.245,107.273,107.237,107.269,95.63,False
'2018-04-16T09:25:00',107.266,107.268,107.259,107.261,118.93,107.27,107.271,107.262,107.264,152.89,False
'2018-04-16T09:26:00',107.261,107.261,107.246,107.248,126.92,107.264,107.264,107.25,107.252,153.05,False
'2018-04-16T09:27:00',107.248,107.252,107.24,107.243,89.85,107.252,107.256,107.244,107.247,90.88,False
'2018-04-16T09:28:00',107.245,107.251,107.241,107.242,107.42,107.247,107.254,107.245,107.245,117.7,True
'2018-04-16T09:29:00',107.242,107.26,107.238,107.259,84.19,107.246,107.263,107.241,107.261,113.82,True
'2018-04-16T09:30:00',107.259,107.275,107.259,107.275,141.65,107.261,107.279,107.261,107.279,217.06,False
'2018-04-16T09:31:00',107.275,107.275,107.266,107.266,80.15,107.279,107.279,107.269,107.269,74.63,False
'2018-04-16T09:32:00',107.266,107.266,107.25,107.255,135.78,107.269,107.27,107.253,107.257,99.56,True
'2018-04-16T09:33:00',107.253,107.268,107.252,107.266,125.28,107.257,107.271,107.255,107.269,116.81,False
'2018-04-16T09:34:00',107.265,107.27,107.256,107.257,188.74,107.269,107.273,107.259,107.261,96.44,False
'2018-04-16T09:35:00',107.259,107.263,107.244,107.247,122.61,107.261,107.266,107.247,107.25,170.71,True
'2018-04-16T09:36:00',107.249,107.252,107.243,107.247,80.85,107.251,107.255,107.247,107.251,97.31,True
'2018-04-16T09:37:00',107.247,107.252,107.247,107.249,53.68,107.25,107.255,107.249,107.252,64.42,False
'2018-04-16T09:38:00',107.248,107.256,107.246,107.249,78.7,107.252,107.259,107.249,107.252,119.75,False
'2018-04-16T09:39:00',107.249,107.254,107.248,107.249,38.22,107.252,107.257,107.252,107.252,75.78,False
'2018-04-16T09:40:00',107.25,107.252,107.232,107.235,91.62,107.253,107.256,107.235,107.238,104.35,True
'2018-04-16T09:41:00',107.236,107.244,107.235,107.236,87.05,107.24,107.247,107.239,107.24,129.71,True
'2018-04-16T09:42:00',107.236,107.247,107.236,107.244,76.88,107.24,107.25,107.24,107.247,81.86,False
'2018-04-16T09:43:00',107.245,107.245,107.238,107.238,12.67,107.248,107.248,107.241,107.241,23.61,True
'2018-04-16T09:44:00',107.237,107.247,107.237,107.239,64.36,107.241,107.25,107.241,107.242,77.6,False
'2018-04-16T09:45:00',107.239,107.239,107.231,107.231,70.26,107.243,107.243,107.234,107.234,73.04,False
'2018-04-16T09:46:00',107.231,107.232,107.22,107.22,45.07,107.234,107.234,107.224,107.224,55.46,False
'2018-04-16T09:47:00',107.22,107.22,107.209,107.209,71.46,107.224,107.224,107.211,107.212,102.26,True
'2018-04-16T09:48:00',107.208,107.223,107.201,107.223,70.58,107.211,107.226,107.205,107.226,104.96,True
'2018-04-16T09:49:00',107.223,107.277,107.221,107.264,140.37,107.225,107.281,107.225,107.267,171.39,False
'2018-04-16T09:50:00',107.261,107.266,107.254,107.255,151.56,107.265,107.269,107.257,107.259,155.85,False
'2018-04-16T09:51:00',107.256,107.263,107.25,107.251,77.81,107.259,107.266,107.253,107.254,83.15,False
'2018-04-16T09:52:00',107.25,107.254,107.244,107.248,99.21,107.253,107.256,107.246,107.251,70.68,False
'2018-04-16T09:53:00',107.249,107.252,107.215,107.22,141.34,107.251,107.255,107.22,107.224,197.37,True
'2018-04-16T09:54:00',107.22,107.241,107.219,107.237,260.91,107.224,107.243,107.221,107.241,178.9,False
'2018-04-16T09:55:00',107.236,107.243,107.222,107.222,186.94,107.238,107.246,107.225,107.225,196.36,False
'2018-04-16T09:56:00',107.221,107.223,107.211,107.213,136.39,107.225,107.226,107.215,107.216,241.29,False
'2018-04-16T09:57:00',107.214,107.218,107.205,107.207,172.99,107.217,107.22,107.208,107.211,243.23,True
'2018-04-16T09:58:00',107.21,107.221,107.203,107.219,162.56,107.213,107.224,107.206,107.22,265.16,False
'2018-04-16T09:59:00',107.219,107.226,107.198,107.21,179.46,107.222,107.228,107.201,107.214,233.36,True
'2018-04-16T10:00:00',107.208,107.22,107.195,107.219,106.25,107.212,107.223,107.196,107.222,151.26,True
'2018-04-16T10:01:00',107.219,107.228,107.219,107.227,109.18,107.223,107.232,107.223,107.23,98.59,True
'2018-04-16T10:02:00',107.226,107.273,107.224,107.269,129.77,107.23,107.277,107.226,107.272,133.98,False
'2018-04-16T10:03:00',107.271,107.274,107.251,107.269,138.61,107.275,107.277,107.254,107.272,150.51,False
'2018-04-16T10:04:00',107.268,107.268,107.242,107.247,156.16,107.27,107.27,107.246,107.25,125.98,False
'2018-04-16T10:05:00',107.247,107.249,107.242,107.242,83.62,107.251,107.252,107.245,107.246,61.61,False
'2018-04-16T10:06:00',107.242,107.242,107.229,107.229,154.8,107.246,107.246,107.232,107.233,129.7,False
'2018-04-16T10:07:00',107.229,107.231,107.22,107.223,120.5,107.232,107.234,107.223,107.227,93.13,True
'2018-04-16T10:08:00',107.223,107.244,107.222,107.238,63.93,107.227,107.247,107.226,107.241,87.76,False
'2018-04-16T10:09:00',107.237,107.239,107.232,107.238,43.66,107.24,107.242,107.235,107.241,68.62,False
'2018-04-16T10:10:00',107.237,107.237,107.219,107.221,138.36,107.24,107.24,107.222,107.225,99.37,False
'2018-04-16T10:11:00',107.222,107.225,107.208,107.218,83.61,107.225,107.228,107.21,107.221,62.02,True
'2018-04-16T10:12:00',107.217,107.227,107.217,107.22,97.84,107.22,107.23,107.22,107.223,106.35,True
'2018-04-16T10:13:00',107.221,107.243,107.221,107.243,95.11,107.224,107.247,107.224,107.246,101.45,True
'2018-04-16T10:14:00',107.243,107.263,107.243,107.255,137.2,107.246,107.267,107.246,107.258,123.85,False
'2018-04-16T10:15:00',107.254,107.254,107.245,107.251,60.81,107.255,107.257,107.249,107.254,83.14,True
'2018-04-16T10:16:00',107.251,107.255,107.245,107.254,110.63,107.254,107.258,107.249,107.258,79.41,True
'2018-04-16T10:17:00',107.254,107.263,107.242,107.258,146.45,107.257,107.265,107.246,107.261,95.4,False
'2018-04-16T10:18:00',107.257,107.257,107.25,107.252,72.57,107.26,107.26,107.253,107.254,102.14,True
'2018-04-16T10:19:00',107.253,107.262,107.248,107.258,115.76,107.255,107.264,107.252,107.261,167.47,False
'2018-04-16T10:20:00',107.258,107.259,107.254,107.255,96.38,107.261,107.262,107.258,107.258,82.44,False
'2018-04-16T10:21:00',107.255,107.255,107.242,107.246,70.43,107.258,107.258,107.244,107.25,51.59,False
'2018-04-16T10:22:00',107.247,107.249,107.236,107.241,85.54,107.25,107.252,107.239,107.245,70.59,True
'2018-04-16T10:23:00',107.24,107.251,107.236,107.244,51.12,107.244,107.254,107.239,107.246,92.75,False
'2018-04-16T10:24:00',107.243,107.249,107.236,107.243,60.05,107.245,107.253,107.239,107.247,72.74,False
'2018-04-16T10:25:00',107.243,107.243,107.241,107.243,37.67,107.246,107.247,107.244,107.245,34.53,False
'2018-04-16T10:26:00',107.244,107.245,107.233,107.24,38.25,107.246,107.248,107.236,107.243,84.2,False
'2018-04-16T10:27:00',107.242,107.243,107.223,107.226,106.7,107.244,107.246,107.226,107.23,180.04,True
'2018-04-16T10:28:00',107.227,107.232,107.215,107.231,106.41,107.231,107.234,107.218,107.234,152.8,False
'2018-04-16T10:29:00',107.23,107.231,107.213,107.217,148.41,107.233,107.235,107.214,107.219,81.28,True
'2018-04-16T10:30:00',107.217,107.228,107.209,107.226,82.25,107.22,107.23,107.212,107.229,189.52,False
'2018-04-16T10:31:00',107.224,107.228,107.212,107.213,79.67,107.227,107.231,107.214,107.217,116.97,False
'2018-04-16T10:32:00',107.213,107.215,107.206,107.209,49.34,107.217,107.218,107.208,107.212,51.81,False
'2018-04-16T10:33:00',107.209,107.21,107.198,107.209,84.62,107.212,107.213,107.202,107.212,87.98,True
'2018-04-16T10:34:00',107.21,107.218,107.21,107.217,49.77,107.213,107.22,107.213,107.22,68.29,False
'2018-04-16T10:35:00',107.217,107.219,107.205,107.205,56.83,107.22,107.221,107.209,107.209,81.43,True
'2018-04-16T10:36:00',107.205,107.217,107.203,107.217,38.72,107.206,107.22,107.206,107.22,59.75,True
'2018-04-16T10:37:00',107.217,107.224,107.21,107.222,70.99,107.22,107.227,107.213,107.225,118.88,False
'2018-04-16T10:38:00',107.221,107.222,107.215,107.216,39.79,107.225,107.225,107.218,107.218,55.4,False
'2018-04-16T10:39:00',107.216,107.217,107.208,107.209,37.87,107.219,107.219,107.21,107.212,59.61,True
'2018-04-16T10:40:00',107.21,107.216,107.206,107.211,55.24,107.212,107.218,107.209,107.214,94.6,True
'2018-04-16T10:41:00',107.211,107.223,107.205,107.223,72.22,107.214,107.227,107.207,107.225,69.44,True
'2018-04-16T10:42:00',107.223,107.227,107.222,107.224,118.93,107.227,107.23,107.225,107.226,56.13,False
'2018-04-16T10:43:00',107.224,107.224,107.202,107.203,123.13,107.225,107.225,107.205,107.206,47.76,False
'2018-04-16T10:44:00',107.203,107.206,107.197,107.197,68.41,107.207,107.209,107.199,107.199,55.33,True
'2018-04-16T10:45:00',107.198,107.207,107.198,107.204,38.86,107.201,107.209,107.201,107.207,62.53,True
'2018-04-16T10:46:00',107.204,107.215,107.201,107.215,52.78,107.207,107.218,107.204,107.217,88.62,False
'2018-04-16T10:47:00',107.214,107.214,107.203,107.204,73.15,107.216,107.217,107.206,107.207,95.33,True
'2018-04-16T10:48:00',107.205,107.211,107.205,107.209,51.19,107.208,107.213,107.208,107.211,40.5,False
'2018-04-16T10:49:00',107.208,107.209,107.199,107.206,103.24,107.21,107.211,107.201,107.209,79.34,False
'2018-04-16T10:50:00',107.206,107.209,107.197,107.198,73.65,107.208,107.212,107.2,107.202,70.39,False
'2018-04-16T10:51:00',107.198,107.2,107.192,107.193,59.52,107.201,107.203,107.195,107.196,76.29,True
'2018-04-16T10:52:00',107.194,107.205,107.193,107.199,59.89,107.196,107.207,107.196,107.202,98.75,False
'2018-04-16T10:53:00',107.2,107.202,107.185,107.185,74.24,107.202,107.204,107.188,107.188,65.96,True
'2018-04-16T10:54:00',107.185,107.204,107.181,107.203,67.58,107.188,107.207,107.184,107.206,88.73,True
'2018-04-16T10:55:00',107.204,107.209,107.203,107.204,77.63,107.207,107.212,107.206,107.206,52.15,True
'2018-04-16T10:56:00',107.204,107.215,107.202,107.21,74.35,107.205,107.218,107.203,107.212,75.77,False
'2018-04-16T10:57:00',107.21,107.213,107.195,107.195,104.91,107.213,107.216,107.198,107.198,80.52,True
'2018-04-16T10:58:00',107.195,107.208,107.195,107.197,112.85,107.199,107.211,107.199,107.199,72.53,False
'2018-04-16T10:59:00',107.197,107.202,107.192,107.193,78.0,107.2,107.203,107.195,107.196,62.0,True
'2018-04-16T11:00:00',107.192,107.21,107.192,107.203,74.05,107.195,107.213,107.195,107.206,59.29,True
'2018-04-16T11:01:00',107.203,107.208,107.203,107.204,43.74,107.206,107.211,107.206,107.206,33.56,False
'2018-04-16T11:02:00',107.203,107.203,107.197,107.197,24.23,107.206,107.206,107.2,107.2,11.0,True
'2018-04-16T11:03:00',107.197,107.205,107.192,107.201,74.61,107.199,107.208,107.195,107.205,71.46,True
'2018-04-16T11:04:00',107.204,107.209,107.204,107.206,37.23,107.207,107.212,107.207,107.21,45.46,True
'2018-04-16T11:05:00',107.208,107.209,107.206,107.207,38.3,107.21,107.212,107.209,107.211,54.4,False
'2018-04-16T11:06:00',107.207,107.207,107.186,107.189,94.32,107.208,107.21,107.187,107.193,57.33,False
'2018-04-16T11:07:00',107.189,107.191,107.184,107.189,122.99,107.193,107.194,107.187,107.192,44.82,False
'2018-04-16T11:08:00',107.189,107.189,107.175,107.18,84.4,107.193,107.193,107.178,107.183,62.95,False
'2018-04-16T11:09:00',107.183,107.183,107.172,107.176,94.14,107.184,107.185,107.175,107.179,86.93,False
'2018-04-16T11:10:00',107.175,107.175,107.163,107.165,66.58,107.179,107.179,107.167,107.167,63.15,True
'2018-04-16T11:11:00',107.166,107.177,107.163,107.176,65.79,107.169,107.179,107.166,107.179,89.55,True
'2018-04-16T11:12:00',107.176,107.177,107.172,107.177,27.36,107.179,107.181,107.175,107.181,54.36,True
'2018-04-16T11:13:00',107.178,107.182,107.176,107.18,67.57,107.181,107.186,107.179,107.184,108.27,True
'2018-04-16T11:14:00',107.18,107.185,107.178,107.184,54.26,107.184,107.187,107.181,107.187,88.45,False
'2018-04-16T11:15:00',107.183,107.184,107.177,107.181,30.99,107.186,107.187,107.18,107.183,61.85,True
'2018-04-16T11:16:00',107.181,107.189,107.181,107.184,54.21,107.184,107.192,107.184,107.188,70.51,True
'2018-04-16T11:17:00',107.183,107.189,107.182,107.187,61.67,107.187,107.192,107.185,107.19,36.67,True
'2018-04-16T11:18:00',107.187,107.207,107.184,107.206,100.82,107.189,107.21,107.187,107.21,120.55,True
'2018-04-16T11:19:00',107.207,107.214,107.2,107.213,75.2,107.21,107.216,107.202,107.216,88.18,True
'2018-04-16T11:20:00',107.212,107.22,107.209,107.213,93.61,107.216,107.223,107.212,107.217,86.62,False
'2018-04-16T11:21:00',107.212,107.212,107.203,107.203,48.1,107.215,107.215,107.205,107.206,47.78,True
'2018-04-16T11:22:00',107.203,107.206,107.201,107.205,45.12,107.205,107.21,107.203,107.208,31.37,False
'2018-04-16T11:23:00',107.205,107.206,107.191,107.204,118.25,107.209,107.209,107.193,107.207,83.61,True
'2018-04-16T11:24:00',107.205,107.213,107.203,107.208,105.74,107.207,107.216,107.207,107.211,67.67,False
'2018-04-16T11:25:00',107.209,107.212,107.195,107.206,137.41,107.212,107.213,107.198,107.208,77.57,False
'2018-04-16T11:26:00',107.206,107.208,107.202,107.202,35.77,107.21,107.211,107.205,107.205,62.57,False
'2018-04-16T11:27:00',107.201,107.202,107.196,107.202,75.44,107.205,107.205,107.199,107.204,57.66,True
'2018-04-16T11:28:00',107.202,107.203,107.196,107.203,49.22,107.203,107.206,107.199,107.206,31.59,False
'2018-04-16T11:29:00',107.204,107.206,107.198,107.202,46.49,107.207,107.208,107.201,107.205,40.92,False
'2018-04-16T11:30:00',107.204,107.205,107.183,107.184,173.79,107.207,107.208,107.185,107.187,130.27,False
'2018-04-16T11:31:00',107.184,107.19,107.184,107.184,104.52,107.188,107.193,107.187,107.187,78.61,False
'2018-04-16T11:32:00',107.183,107.183,107.15,107.158,154.98,107.184,107.184,107.154,107.161,158.38,True
'2018-04-16T11:33:00',107.158,107.162,107.153,107.162,60.17,107.161,107.165,107.157,107.165,139.1,True
'2018-04-16T11:34:00',107.163,107.176,107.163,107.163,109.9,107.166,107.179,107.166,107.166,87.02,True
'2018-04-16T11:35:00',107.163,107.179,107.156,107.174,145.24,107.166,107.183,107.158,107.177,139.21,True
'2018-04-16T11:36:00',107.174,107.178,107.163,107.174,88.09,107.177,107.181,107.164,107.178,131.09,True
'2018-04-16T11:37:00',107.175,107.189,107.174,107.187,73.33,107.177,107.192,107.177,107.19,103.26,False
'2018-04-16T11:38:00',107.187,107.19,107.178,107.181,97.86,107.19,107.193,107.182,107.184,129.55,False
'2018-04-16T11:39:00',107.182,107.187,107.179,107.179,50.46,107.186,107.19,107.18,107.18,53.2,False
'2018-04-16T11:40:00',107.178,107.178,107.162,107.162,59.54,107.179,107.181,107.165,107.165,30.69,True
'2018-04-16T11:41:00',107.162,107.171,107.156,107.168,98.17,107.164,107.174,107.158,107.171,67.1,True
'2018-04-16T11:42:00',107.167,107.182,107.167,107.179,63.93,107.171,107.185,107.17,107.182,143.82,True
'2018-04-16T11:43:00',107.179,107.182,107.174,107.181,60.07,107.182,107.184,107.178,107.184,105.95,False
'2018-04-16T11:44:00',107.181,107.181,107.172,107.177,43.81,107.184,107.184,107.174,107.179,68.03,False
'2018-04-16T11:45:00',107.177,107.177,107.17,107.17,56.12,107.18,107.18,107.172,107.173,82.12,True
'2018-04-16T11:46:00',107.171,107.176,107.171,107.171,37.37,107.173,107.178,107.173,107.173,97.8,True
'2018-04-16T11:47:00',107.171,107.175,107.166,107.174,90.95,107.173,107.177,107.169,107.177,338.21,False
'2018-04-16T11:48:00',107.175,107.183,107.172,107.172,62.81,107.177,107.185,107.176,107.176,114.26,True
'2018-04-16T11:49:00',107.172,107.182,107.172,107.177,97.62,107.176,107.185,107.176,107.181,71.72,True
'2018-04-16T11:50:00',107.177,107.19,107.174,107.19,83.76,107.181,107.192,107.177,107.192,91.64,False
'2018-04-16T11:51:00',107.189,107.189,107.181,107.184,72.91,107.192,107.192,107.183,107.188,107.86,True
'2018-04-16T11:52:00',107.185,107.205,107.185,107.205,73.1,107.189,107.206,107.189,107.206,105.15,True
'2018-04-16T11:53:00',107.206,107.215,107.205,107.214,79.22,107.208,107.219,107.208,107.218,68.26,False
'2018-04-16T11:54:00',107.213,107.214,107.203,107.213,115.14,107.215,107.218,107.207,107.217,117.48,False
'2018-04-16T11:55:00',107.214,107.22,107.207,107.207,108.01,107.217,107.223,107.209,107.211,84.69,True
'2018-04-16T11:56:00',107.207,107.22,107.207,107.215,109.1,107.211,107.224,107.211,107.219,123.64,False
'2018-04-16T11:57:00',107.214,107.22,107.208,107.212,131.14,107.218,107.224,107.211,107.216,138.84,False
'2018-04-16T11:58:00',107.213,107.219,107.206,107.207,74.57,107.217,107.222,107.21,107.211,80.12,False
'2018-04-16T11:59:00',107.208,107.208,107.201,107.202,70.23,107.211,107.212,107.205,107.205,84.86,True
'2018-04-16T12:00:00',107.201,107.215,107.201,107.21,62.94,107.205,107.218,107.205,107.213,75.92,False
'2018-04-16T12:01:00',107.21,107.214,107.203,107.204,57.84,107.213,107.216,107.206,107.208,50.34,False
'2018-04-16T12:02:00',107.206,107.206,107.201,107.202,53.7,107.209,107.21,107.204,107.205,46.31,False
'2018-04-16T12:03:00',107.201,107.202,107.195,107.202,68.86,107.204,107.205,107.199,107.205,54.37,False
'2018-04-16T12:04:00',107.201,107.202,107.194,107.197,70.26,107.206,107.206,107.197,107.199,45.09,False
'2018-04-16T12:05:00',107.198,107.199,107.182,107.185,75.73,107.2,107.201,107.185,107.186,62.16,True
'2018-04-16T12:06:00',107.184,107.195,107.184,107.188,99.67,107.186,107.196,107.186,107.192,60.89,True
'2018-04-16T12:07:00',107.19,107.214,107.19,107.208,80.47,107.193,107.217,107.193,107.211,132.01,False
'2018-04-16T12:08:00',107.209,107.217,107.204,107.204,93.4,107.211,107.22,107.206,107.206,104.76,False
'2018-04-16T12:09:00',107.202,107.203,107.19,107.203,143.41,107.205,107.207,107.192,107.207,82.91,False
'2018-04-16T12:10:00',107.203,107.203,107.196,107.203,62.39,107.206,107.207,107.199,107.207,92.85,True
'2018-04-16T12:11:00',107.203,107.22,107.203,107.22,59.19,107.207,107.223,107.206,107.223,117.14,True
'2018-04-16T12:12:00',107.22,107.227,107.218,107.222,72.76,107.223,107.231,107.219,107.226,110.67,True
'2018-04-16T12:13:00',107.223,107.249,107.219,107.238,111.34,107.226,107.251,107.221,107.24,128.53,False
'2018-04-16T12:14:00',107.238,107.238,107.229,107.23,72.22,107.241,107.241,107.233,107.233,58.47,False
'2018-04-16T12:15:00',107.229,107.229,107.224,107.224,40.23,107.233,107.233,107.228,107.228,81.42,False
'2018-04-16T12:16:00',107.224,107.224,107.215,107.216,54.19,107.228,107.228,107.22,107.22,51.97,True
'2018-04-16T12:17:00',107.216,107.227,107.216,107.227,102.8,107.22,107.232,107.22,107.231,106.86,True
'2018-04-16T12:18:00',107.226,107.242,107.225,107.241,136.44,107.23,107.245,107.228,107.245,126.66,False
'2018-04-16T12:19:00',107.241,107.243,107.235,107.238,93.11,107.245,107.247,107.237,107.241,99.46,True
'2018-04-16T12:20:00',107.238,107.242,107.235,107.242,56.98,107.241,107.245,107.237,107.245,54.95,True
'2018-04-16T12:21:00',107.243,107.259,107.243,107.248,98.51,107.246,107.262,107.246,107.25,79.6,False
'2018-04-16T12:22:00',107.247,107.247,107.236,107.239,73.62,107.25,107.25,107.238,107.242,56.1,False
'2018-04-16T12:23:00',107.238,107.242,107.23,107.237,89.79,107.241,107.244,107.233,107.24,89.9,True
'2018-04-16T12:24:00',107.238,107.241,107.235,107.238,52.74,107.241,107.243,107.237,107.241,57.49,False
'2018-04-16T12:25:00',107.242,107.242,107.22,107.237,99.67,107.243,107.243,107.224,107.24,108.97,True
'2018-04-16T12:26:00',107.237,107.245,107.232,107.243,91.9,107.241,107.248,107.236,107.247,154.29,True
'2018-04-16T12:27:00',107.244,107.249,107.244,107.246,43.25,107.248,107.253,107.248,107.248,93.22,True
'2018-04-16T12:28:00',107.246,107.253,107.246,107.251,47.49,107.249,107.257,107.248,107.256,57.3,True
'2018-04-16T12:29:00',107.252,107.258,107.249,107.258,72.35,107.256,107.261,107.252,107.261,73.29,True
'2018-04-16T12:30:00',107.258,107.263,107.252,107.259,84.58,107.26,107.266,107.255,107.263,79.53,True
'2018-04-16T12:31:00',107.258,107.26,107.258,107.26,37.21,107.262,107.263,107.261,107.263,85.63,True
'2018-04-16T12:32:00',107.259,107.267,107.259,107.265,42.18,107.263,107.269,107.262,107.268,67.17,False
'2018-04-16T12:33:00',107.265,107.271,107.264,107.264,47.81,107.269,107.274,107.267,107.267,59.24,False
'2018-04-16T12:34:00',107.264,107.267,107.258,107.263,36.48,107.266,107.271,107.26,107.264,80.31,False
'2018-04-16T12:35:00',107.261,107.261,107.254,107.254,19.44,107.264,107.264,107.257,107.257,35.16,False
'2018-04-16T12:36:00',107.254,107.254,107.235,107.24,86.99,107.256,107.256,107.238,107.243,100.78,True
'2018-04-16T12:37:00',107.24,107.242,107.237,107.241,25.22,107.244,107.245,107.239,107.244,31.62,False
'2018-04-16T12:38:00',107.241,107.242,107.234,107.235,38.37,107.245,107.245,107.237,107.238,47.56,False
'2018-04-16T12:39:00',107.232,107.233,107.225,107.23,39.9,107.235,107.236,107.229,107.234,83.35,False
'2018-04-16T12:40:00',107.23,107.23,107.221,107.223,75.06,107.234,107.234,107.224,107.226,122.06,True
'2018-04-16T12:41:00',107.222,107.224,107.218,107.224,89.2,107.225,107.228,107.22,107.228,103.07,False
'2018-04-16T12:42:00',107.225,107.225,107.216,107.216,46.38,107.228,107.229,107.22,107.22,70.32,True
'2018-04-16T12:43:00',107.219,107.225,107.213,107.221,53.76,107.221,107.226,107.216,107.225,70.21,True
'2018-04-16T12:44:00',107.223,107.228,107.223,107.227,56.93,107.226,107.232,107.226,107.231,90.18,True
'2018-04-16T12:45:00',107.227,107.236,107.224,107.23,76.17,107.232,107.239,107.228,107.233,113.4,True
'2018-04-16T12:46:00',107.23,107.238,107.23,107.233,22.42,107.234,107.242,107.234,107.236,45.86,True
'2018-04-16T12:47:00',107.233,107.237,107.232,107.237,34.4,107.237,107.241,107.236,107.241,43.05,True
'2018-04-16T12:48:00',107.238,107.244,107.23,107.244,73.14,107.242,107.247,107.233,107.247,92.9,False
'2018-04-16T12:49:00',107.247,107.249,107.239,107.244,51.4,107.248,107.252,107.242,107.246,70.52,True
'2018-04-16T12:50:00',107.243,107.245,107.239,107.244,39.32,107.246,107.248,107.243,107.247,92.04,True
'2018-04-16T12:51:00',107.244,107.249,107.244,107.249,23.69,107.247,107.252,107.247,107.252,43.38,True
'2018-04-16T12:52:00',107.248,107.255,107.248,107.254,40.6,107.251,107.259,107.251,107.257,35.91,False
'2018-04-16T12:53:00',107.255,107.255,107.251,107.253,30.37,107.257,107.257,107.253,107.256,20.48,True
'2018-04-16T12:54:00',107.254,107.26,107.254,107.254,41.92,107.257,107.263,107.256,107.257,35.99,False
'2018-04-16T12:55:00',107.253,107.253,107.242,107.242,38.34,107.256,107.256,107.245,107.245,33.84,False
'2018-04-16T12:56:00',107.241,107.241,107.236,107.236,38.45,107.245,107.245,107.24,107.24,22.43,False
'2018-04-16T12:57:00',107.237,107.237,107.225,107.228,88.61,107.241,107.241,107.229,107.232,62.41,True
'2018-04-16T12:58:00',107.229,107.23,107.228,107.23,45.13,107.233,107.234,107.231,107.234,52.56,True
'2018-04-16T12:59:00',107.231,107.235,107.229,107.235,60.63,107.234,107.238,107.232,107.238,62.53,False
'2018-04-16T13:00:00',107.233,107.235,107.221,107.224,89.7,107.236,107.238,107.224,107.228,128.82,True
'2018-04-16T13:01:00',107.225,107.231,107.22,107.231,51.82,107.228,107.235,107.223,107.234,48.88,False
'2018-04-16T13:02:00',107.231,107.231,107.224,107.224,31.02,107.235,107.235,107.228,107.228,36.09,True
'2018-04-16T13:03:00',107.225,107.232,107.223,107.225,41.73,107.228,107.235,107.227,107.228,47.34,True
'2018-04-16T13:04:00',107.224,107.23,107.224,107.227,12.07,107.228,107.233,107.228,107.229,25.49,True
'2018-04-16T13:05:00',107.223,107.231,107.221,107.227,93.43,107.226,107.233,107.225,107.23,124.56,False
'2018-04-16T13:06:00',107.227,107.227,107.222,107.222,73.74,107.23,107.23,107.225,107.225,43.76,True
'2018-04-16T13:07:00',107.221,107.231,107.22,107.229,77.21,107.223,107.234,107.222,107.232,70.5,False
'2018-04-16T13:08:00',107.229,107.229,107.219,107.228,56.49,107.231,107.232,107.222,107.231,102.8,True
'2018-04-16T13:09:00',107.229,107.243,107.229,107.242,54.39,107.231,107.246,107.231,107.246,73.16,True
'2018-04-16T13:10:00',107.242,107.247,107.24,107.246,52.81,107.245,107.25,107.243,107.249,43.25,False
'2018-04-16T13:11:00',107.246,107.247,107.239,107.239,56.75,107.249,107.249,107.242,107.242,29.5,False
'2018-04-16T13:12:00',107.238,107.239,107.231,107.231,43.44,107.242,107.242,107.234,107.234,27.19,True
'2018-04-16T13:13:00',107.232,107.242,107.232,107.242,91.34,107.234,107.244,107.234,107.244,80.72,False
'2018-04-16T13:14:00',107.241,107.241,107.233,107.233,79.19,107.243,107.243,107.235,107.236,77.43,True
'2018-04-16T13:15:00',107.233,107.239,107.233,107.238,62.13,107.237,107.242,107.237,107.242,50.24,False
'2018-04-16T13:16:00',107.238,107.238,107.226,107.23,73.14,107.242,107.242,107.228,107.233,64.51,True
'2018-04-16T13:17:00',107.23,107.242,107.23,107.24,54.6,107.233,107.245,107.233,107.242,52.24,False
'2018-04-16T13:18:00',107.24,107.24,107.233,107.236,47.02,107.241,107.241,107.236,107.239,36.75,True
'2018-04-16T13:19:00',107.236,107.241,107.233,107.239,59.88,107.239,107.244,107.236,107.242,53.81,True
'2018-04-16T13:20:00',107.238,107.243,107.238,107.242,39.92,107.241,107.246,107.241,107.245,30.88,True
'2018-04-16T13:21:00',107.243,107.247,107.238,107.243,62.44,107.246,107.25,107.241,107.246,74.89,True
'2018-04-16T13:22:00',107.244,107.251,107.241,107.251,54.93,107.246,107.253,107.244,107.253,83.24,False
'2018-04-16T13:23:00',107.25,107.25,107.247,107.247,34.27,107.253,107.253,107.248,107.25,22.28,True
'2018-04-16T13:24:00',107.246,107.255,107.244,107.253,86.34,107.249,107.257,107.247,107.256,48.36,True
'2018-04-16T13:25:00',107.254,107.263,107.254,107.261,19.09,107.257,107.264,107.257,107.264,12.21,True
'2018-04-16T13:26:00',107.264,107.272,107.262,107.263,87.15,107.266,107.275,107.264,107.266,87.06,False
'2018-04-16T13:27:00',107.263,107.264,107.258,107.26,51.57,107.266,107.267,107.261,107.262,31.51,False
'2018-04-16T13:28:00',107.259,107.259,107.252,107.253,64.19,107.262,107.262,107.253,107.256,43.14,False
'2018-04-16T13:29:00',107.252,107.255,107.25,107.253,43.77,107.254,107.258,107.253,107.256,22.45,False
'2018-04-16T13:30:00',107.254,107.254,107.246,107.253,60.61,107.256,107.257,107.249,107.256,39.43,True
'2018-04-16T13:31:00',107.254,107.26,107.249,107.26,51.35,107.257,107.263,107.252,107.263,50.33,True
'2018-04-16T13:32:00',107.261,107.268,107.261,107.263,39.62,107.263,107.271,107.263,107.265,59.76,False
'2018-04-16T13:33:00',107.262,107.263,107.25,107.261,100.73,107.264,107.265,107.253,107.263,73.18,False
'2018-04-16T13:34:00',107.261,107.271,107.259,107.26,83.45,107.263,107.274,107.262,107.263,70.84,True
'2018-04-16T13:35:00',107.26,107.267,107.258,107.261,52.75,107.263,107.269,107.261,107.264,32.75,False
'2018-04-16T13:36:00',107.26,107.265,107.252,107.253,105.33,107.263,107.267,107.255,107.256,62.6,True
'2018-04-16T13:37:00',107.252,107.265,107.252,107.263,49.13,107.256,107.268,107.256,107.264,94.34,True
'2018-04-16T13:38:00',107.267,107.283,107.267,107.269,113.46,107.269,107.286,107.269,107.272,116.76,True
'2018-04-16T13:39:00',107.27,107.279,107.267,107.274,92.28,107.273,107.282,107.27,107.277,70.24,False
'2018-04-16T13:40:00',107.275,107.281,107.263,107.263,87.67,107.277,107.283,107.266,107.266,140.77,False
'2018-04-16T13:41:00',107.263,107.27,107.258,107.259,101.92,107.266,107.271,107.261,107.262,67.36,True
'2018-04-16T13:42:00',107.257,107.267,107.257,107.267,68.34,107.259,107.27,107.259,107.27,52.56,False
'2018-04-16T13:43:00',107.266,107.27,107.264,107.265,111.04,107.269,107.273,107.267,107.268,54.32,False
'2018-04-16T13:44:00',107.266,107.269,107.26,107.265,70.72,107.269,107.272,107.263,107.268,61.45,False
'2018-04-16T13:45:00',107.264,107.267,107.261,107.263,60.69,107.267,107.27,107.264,107.266,50.93,False
'2018-04-16T13:46:00',107.263,107.263,107.261,107.262,42.47,107.265,107.266,107.264,107.265,34.73,False
'2018-04-16T13:47:00',107.262,107.263,107.258,107.258,108.56,107.264,107.265,107.261,107.261,51.41,True
'2018-04-16T13:48:00',107.259,107.27,107.256,107.269,57.91,107.262,107.272,107.259,107.272,65.09,True
'2018-04-16T13:49:00',107.27,107.275,107.27,107.272,65.92,107.273,107.278,107.273,107.274,57.7,True
'2018-04-16T13:50:00',107.271,107.284,107.271,107.283,62.89,107.274,107.286,107.274,107.286,61.87,False
'2018-04-16T13:51:00',107.283,107.284,107.282,107.282,34.38,107.286,107.286,107.285,107.285,27.15,False
'2018-04-16T13:52:00',107.283,107.283,107.276,107.282,37.24,107.286,107.286,107.279,107.285,29.25,True
'2018-04-16T13:53:00',107.281,107.31,107.281,107.304,140.65,107.284,107.313,107.284,107.307,115.36,True
'2018-04-16T13:54:00',107.305,107.311,107.3,107.311,81.57,107.307,107.314,107.303,107.314,94.03,True
'2018-04-16T13:55:00',107.311,107.328,107.308,107.321,94.14,107.314,107.331,107.311,107.323,138.66,True
'2018-04-16T13:56:00',107.32,107.331,107.317,107.331,62.86,107.323,107.333,107.32,107.333,100.52,False
'2018-04-16T13:57:00',107.332,107.334,107.326,107.326,49.0,107.334,107.337,107.329,107.329,53.05,True
'2018-04-16T13:58:00',107.327,107.333,107.324,107.333,58.13,107.33,107.335,107.327,107.335,68.85,True
'2018-04-16T13:59:00',107.333,107.337,107.332,107.335,82.56,107.336,107.34,107.335,107.338,59.78,True
'2018-04-16T14:00:00',107.335,107.345,107.334,107.339,62.23,107.338,107.347,107.337,107.341,84.52,True
'2018-04-16T14:01:00',107.337,107.344,107.336,107.343,82.67,107.339,107.347,107.338,107.345,89.91,False
'2018-04-16T14:02:00',107.342,107.345,107.337,107.339,59.33,107.345,107.348,107.34,107.341,61.64,False
'2018-04-16T14:03:00',107.339,107.339,107.327,107.328,75.15,107.342,107.342,107.33,107.331,48.6,True
'2018-04-16T14:04:00',107.327,107.334,107.32,107.334,67.37,107.33,107.336,107.323,107.336,82.55,False
'2018-04-16T14:05:00',107.334,107.334,107.324,107.324,31.81,107.336,107.336,107.327,107.327,57.38,False
'2018-04-16T14:06:00',107.324,107.324,107.307,107.307,66.03,107.327,107.327,107.31,107.31,92.93,True
'2018-04-16T14:07:00',107.306,107.321,107.306,107.32,59.45,107.309,107.324,107.309,107.323,80.38,True
'2018-04-16T14:08:00',107.319,107.323,107.312,107.323,45.22,107.322,107.326,107.315,107.326,47.82,True
'2018-04-16T14:09:00',107.322,107.332,107.318,107.329,66.36,107.325,107.335,107.321,107.332,52.1,True
'2018-04-16T14:10:00',107.329,107.336,107.329,107.332,28.07,107.332,107.339,107.332,107.333,72.11,True
'2018-04-16T14:11:00',107.331,107.337,107.33,107.332,26.65,107.333,107.34,107.331,107.335,46.71,False
'2018-04-16T14:12:00',107.332,107.334,107.328,107.328,36.5,107.335,107.337,107.33,107.331,39.13,True
'2018-04-16T14:13:00',107.329,107.331,107.327,107.329,29.3,107.331,107.333,107.33,107.332,29.6,False
'2018-04-16T14:14:00',107.329,107.329,107.327,107.327,37.46,107.332,107.332,107.329,107.33,26.45,True
'2018-04-16T14:15:00',107.326,107.329,107.322,107.329,32.7,107.329,107.332,107.325,107.331,30.52,False
'2018-04-16T14:16:00',107.327,107.333,107.323,107.323,69.36,107.33,107.336,107.326,107.326,47.45,True
'2018-04-16T14:17:00',107.324,107.331,107.323,107.331,69.88,107.327,107.334,107.326,107.334,81.76,True
'2018-04-16T14:18:00',107.334,107.361,107.334,107.359,114.57,107.335,107.363,107.335,107.362,145.37,False
'2018-04-16T14:19:00',107.358,107.361,107.351,107.357,80.68,107.361,107.363,107.353,107.359,60.42,False
'2018-04-16T14:20:00',107.357,107.366,107.351,107.355,91.81,107.36,107.368,107.354,107.358,114.58,True
'2018-04-16T14:21:00',107.356,107.357,107.35,107.357,45.98,107.359,107.36,107.353,107.36,43.04,False
'2018-04-16T14:22:00',107.357,107.357,107.35,107.35,44.0,107.359,107.359,107.352,107.352,43.59,True
'2018-04-16T14:23:00',107.351,107.359,107.348,107.359,40.0,107.352,107.362,107.351,107.361,179.3,True
'2018-04-16T14:24:00',107.359,107.372,107.359,107.366,75.07,107.362,107.374,107.362,107.368,71.84,True
'2018-04-16T14:25:00',107.365,107.368,107.364,107.367,54.11,107.368,107.371,107.366,107.37,43.89,True
'2018-04-16T14:26:00',107.368,107.384,107.367,107.382,59.63,107.371,107.386,107.369,107.385,80.19,True
'2018-04-16T14:27:00',107.384,107.389,107.383,107.389,63.98,107.386,107.391,107.385,107.39,58.91,False
'2018-04-16T14:28:00',107.388,107.39,107.378,107.378,42.48,107.389,107.392,107.38,107.38,51.41,False
'2018-04-16T14:29:00',107.378,107.39,107.354,107.366,87.8,107.381,107.394,107.37,107.376,135.0,True
'2018-04-16T14:30:00',107.376,107.378,107.331,107.369,253.25,107.38,107.386,107.337,107.374,254.99,False
'2018-04-16T14:31:00',107.367,107.367,107.294,107.314,295.53,107.373,107.373,107.298,107.318,280.43,False
'2018-04-16T14:32:00',107.314,107.324,107.279,107.285,243.94,107.318,107.328,107.283,107.289,202.61,True
'2018-04-16T14:33:00',107.285,107.292,107.27,107.292,131.35,107.289,107.296,107.275,107.296,123.37,True
'2018-04-16T14:34:00',107.293,107.332,107.293,107.321,295.14,107.296,107.337,107.296,107.326,308.98,False
'2018-04-16T14:35:00',107.322,107.327,107.313,107.315,134.2,107.326,107.33,107.318,107.32,120.36,False
'2018-04-16T14:36:00',107.313,107.317,107.306,107.307,88.53,107.318,107.32,107.31,107.311,90.66,True
'2018-04-16T14:37:00',107.308,107.323,107.307,107.315,198.55,107.312,107.328,107.311,107.32,168.01,True
'2018-04-16T14:38:00',107.315,107.344,107.315,107.338,180.52,107.32,107.348,107.32,107.341,156.73,False
'2018-04-16T14:39:00',107.336,107.345,107.335,107.337,136.9,107.341,107.349,107.339,107.34,160.27,False
'2018-04-16T14:40:00',107.337,107.339,107.315,107.317,174.88,107.34,107.343,107.319,107.322,156.44,False
'2018-04-16T14:41:00',107.319,107.319,107.303,107.309,58.58,107.323,107.323,107.307,107.313,51.33,False
'2018-04-16T14:42:00',107.309,107.309,107.292,107.292,161.34,107.312,107.313,107.296,107.297,113.1,True
'2018-04-16T14:43:00',107.293,107.299,107.29,107.294,96.92,107.298,107.304,107.294,107.297,79.16,True
'2018-04-16T14:44:00',107.293,107.3,107.292,107.296,63.13,107.296,107.305,107.296,107.3,73.85,False
'2018-04-16T14:45:00',107.295,107.295,107.27,107.27,122.41,107.3,107.3,107.274,107.274,118.79,False
'2018-04-16T14:46:00',107.27,107.275,107.263,107.269,118.62,107.274,107.278,107.267,107.273,155.26,True
'2018-04-16T14:47:00',107.269,107.288,107.267,107.284,76.76,107.273,107.292,107.27,107.288,109.83,True
'2018-04-16T14:48:00',107.283,107.3,107.282,107.29,95.52,107.287,107.304,107.286,107.294,91.31,True
'2018-04-16T14:49:00',107.29,107.3,107.289,107.3,160.21,107.294,107.304,107.293,107.304,95.9,False
'2018-04-16T14:50:00',107.3,107.305,107.293,107.294,115.85,107.304,107.309,107.297,107.297,96.65,False
'2018-04-16T14:51:00',107.295,107.302,107.278,107.278,175.38,107.298,107.305,107.282,107.283,121.9,True
'2018-04-16T14:52:00',107.279,107.29,107.273,107.284,224.89,107.283,107.294,107.277,107.288,216.34,True
'2018-04-16T14:53:00',107.285,107.29,107.275,107.288,171.28,107.288,107.294,107.277,107.293,182.86,True
'2018-04-16T14:54:00',107.29,107.296,107.282,107.294,132.08,107.293,107.3,107.286,107.298,130.28,True
'2018-04-16T14:55:00',107.295,107.314,107.292,107.299,150.31,107.298,107.319,107.295,107.303,178.76,True
'2018-04-16T14:56:00',107.299,107.343,107.299,107.333,228.24,107.302,107.348,107.302,107.337,195.23,False
'2018-04-16T14:57:00',107.332,107.342,107.328,107.328,119.38,107.336,107.345,107.331,107.331,144.41,False
'2018-04-16T14:58:00',107.327,107.33,107.304,107.307,230.57,107.33,107.333,107.308,107.312,169.48,True
'2018-04-16T14:59:00',107.307,107.309,107.299,107.309,101.74,107.312,107.313,107.304,107.313,58.23,True
'2018-04-16T15:00:00',107.309,107.333,107.309,107.327,122.89,107.313,107.336,107.313,107.331,166.27,False
'2018-04-16T15:01:00',107.326,107.338,107.32,107.32,104.44,107.329,107.342,107.324,107.324,159.81,False
'2018-04-16T15:02:00',107.32,107.322,107.309,107.317,111.49,107.324,107.325,107.314,107.32,137.05,True
'2018-04-16T15:03:00',107.316,107.328,107.311,107.328,94.09,107.32,107.331,107.315,107.331,125.51,False
'2018-04-16T15:04:00',107.328,107.332,107.318,107.32,66.93,107.332,107.335,107.322,107.323,80.51,False
'2018-04-16T15:05:00',107.319,107.32,107.31,107.31,105.08,107.323,107.324,107.314,107.314,99.0,False
'2018-04-16T15:06:00',107.31,107.313,107.294,107.296,141.18,107.314,107.316,107.298,107.3,145.08,False
'2018-04-16T15:07:00',107.296,107.296,107.279,107.285,266.07,107.3,107.3,107.284,107.29,238.4,True
'2018-04-16T15:08:00',107.286,107.29,107.283,107.287,141.13,107.29,107.295,107.287,107.291,80.37,False
'2018-04-16T15:09:00',107.286,107.286,107.281,107.283,63.74,107.289,107.289,107.284,107.287,72.33,True
'2018-04-16T15:10:00',107.283,107.296,107.283,107.29,131.16,107.287,107.3,107.286,107.294,101.83,True
'2018-04-16T15:11:00',107.29,107.3,107.285,107.299,138.82,107.294,107.305,107.289,107.303,112.1,False
'2018-04-16T15:12:00',107.299,107.303,107.298,107.299,95.64,107.303,107.305,107.302,107.303,86.19,True
'2018-04-16T15:13:00',107.299,107.305,107.299,107.304,55.6,107.303,107.309,107.303,107.307,59.26,False
'2018-04-16T15:14:00',107.304,107.304,107.299,107.299,36.63,107.307,107.307,107.302,107.302,38.52,False
'2018-04-16T15:15:00',107.299,107.299,107.275,107.277,136.3,107.303,107.303,107.279,107.28,102.95,False
'2018-04-16T15:16:00',107.277,107.283,107.269,107.272,82.12,107.28,107.288,107.273,107.277,163.48,False
'2018-04-16T15:17:00',107.272,107.272,107.263,107.266,90.97,107.276,107.276,107.266,107.269,103.56,False
'2018-04-16T15:18:00',107.266,107.267,107.252,107.255,115.53,107.269,107.271,107.257,107.258,87.84,True
'2018-04-16T15:19:00',107.254,107.27,107.254,107.268,130.88,107.258,107.273,107.258,107.272,114.34,False
'2018-04-16T15:20:00',107.266,107.274,107.26,107.262,131.07,107.269,107.278,107.263,107.265,129.49,True
'2018-04-16T15:21:00',107.263,107.286,107.263,107.284,134.79,107.266,107.29,107.266,107.287,157.89,False
'2018-04-16T15:22:00',107.284,107.289,107.282,107.283,50.56,107.287,107.293,107.285,107.286,49.89,False
'2018-04-16T15:23:00',107.283,107.283,107.272,107.278,91.22,107.287,107.287,107.276,107.281,67.97,False
'2018-04-16T15:24:00',107.279,107.279,107.277,107.277,45.45,107.281,107.282,107.28,107.28,27.35,False
'2018-04-16T15:25:00',107.278,107.279,107.269,107.27,61.21,107.28,107.281,107.272,107.273,46.31,True
'2018-04-16T15:26:00',107.271,107.275,107.266,107.272,65.51,107.274,107.279,107.269,107.275,124.45,False
'2018-04-16T15:27:00',107.272,107.273,107.264,107.264,52.25,107.276,107.277,107.266,107.266,45.36,False
'2018-04-16T15:28:00',107.264,107.264,107.258,107.264,22.03,107.267,107.267,107.261,107.266,14.23,False
'2018-04-16T15:29:00',107.263,107.264,107.25,107.252,86.94,107.266,107.266,107.252,107.254,55.57,False
'2018-04-16T15:30:00',107.253,107.264,107.246,107.251,189.77,107.255,107.267,107.248,107.254,158.52,False
'2018-04-16T15:31:00',107.253,107.257,107.248,107.249,83.64,107.255,107.259,107.251,107.252,83.5,False
'2018-04-16T15:32:00',107.248,107.248,107.225,107.234,161.1,107.251,107.251,107.228,107.237,170.64,True
'2018-04-16T15:33:00',107.233,107.235,107.221,107.235,110.6,107.236,107.238,107.224,107.238,129.43,False
'2018-04-16T15:34:00',107.233,107.233,107.214,107.225,220.04,107.235,107.235,107.216,107.228,168.85,False
'2018-04-16T15:35:00',107.225,107.235,107.22,107.221,149.48,107.228,107.238,107.223,107.223,124.02,False
'2018-04-16T15:36:00',107.218,107.22,107.209,107.212,145.71,107.219,107.223,107.212,107.215,111.78,True
'2018-04-16T15:37:00',107.213,107.221,107.196,107.217,139.47,107.215,107.224,107.198,107.218,141.66,True
'2018-04-16T15:38:00',107.215,107.244,107.214,107.237,151.24,107.218,107.247,107.217,107.24,182.02,False
'2018-04-16T15:39:00',107.236,107.238,107.227,107.231,198.71,107.239,107.24,107.229,107.233,197.07,True
'2018-04-16T15:40:00',107.229,107.25,107.228,107.24,145.11,107.231,107.252,107.23,107.243,211.73,False
'2018-04-16T15:41:00',107.241,107.245,107.23,107.233,95.76,107.243,107.248,107.233,107.236,149.4,True
'2018-04-16T15:42:00',107.234,107.241,107.234,107.235,117.54,107.236,107.244,107.236,107.238,152.35,True
'2018-04-16T15:43:00',107.236,107.253,107.23,107.243,201.7,107.238,107.256,107.231,107.245,177.94,True
'2018-04-16T15:44:00',107.242,107.256,107.235,107.252,165.33,107.245,107.259,107.238,107.254,118.94,False
'2018-04-16T15:45:00',107.252,107.256,107.236,107.238,151.7,107.255,107.258,107.239,107.241,111.89,True
'2018-04-16T15:46:00',107.237,107.256,107.237,107.252,114.97,107.24,107.258,107.24,107.255,115.1,False
'2018-04-16T15:47:00',107.251,107.255,107.246,107.248,127.51,107.253,107.257,107.249,107.251,85.23,True
'2018-04-16T15:48:00',107.249,107.257,107.247,107.256,146.56,107.251,107.26,107.25,107.259,125.33,True
'2018-04-16T15:49:00',107.257,107.271,107.257,107.261,164.88,107.26,107.275,107.26,107.264,165.99,True
'2018-04-16T15:50:00',107.259,107.266,107.255,107.262,145.2,107.262,107.27,107.258,107.265,183.24,True
'2018-04-16T15:51:00',107.262,107.272,107.262,107.271,161.28,107.264,107.275,107.264,107.274,76.48,False
'2018-04-16T15:52:00',107.272,107.272,107.264,107.271,109.86,107.275,107.275,107.266,107.274,111.14,False
'2018-04-16T15:53:00',107.27,107.284,107.26,107.26,131.53,107.273,107.287,107.263,107.263,222.71,False
'2018-04-16T15:54:00',107.26,107.26,107.233,107.234,141.47,107.262,107.262,107.236,107.236,189.69,True
'2018-04-16T15:55:00',107.232,107.248,107.228,107.24,102.58,107.235,107.251,107.23,107.242,273.18,False
'2018-04-16T15:56:00',107.239,107.239,107.21,107.218,149.06,107.241,107.241,107.212,107.221,138.1,True
'2018-04-16T15:57:00',107.217,107.237,107.217,107.228,131.14,107.22,107.239,107.219,107.229,108.28,False
'2018-04-16T15:58:00',107.228,107.228,107.211,107.217,96.7,107.23,107.23,107.213,107.219,70.38,False
'2018-04-16T15:59:00',107.217,107.218,107.212,107.212,45.48,107.22,107.22,107.216,107.216,153.15,False
'2018-04-16T16:00:00',107.211,107.218,107.208,107.21,164.65,107.215,107.219,107.211,107.213,176.99,True
'2018-04-16T16:01:00',107.209,107.218,107.207,107.218,119.27,107.212,107.22,107.21,107.219,165.89,True
'2018-04-16T16:02:00',107.217,107.247,107.213,107.247,142.93,107.221,107.25,107.215,107.25,236.57,True
'2018-04-16T16:03:00',107.245,107.254,107.232,107.248,95.0,107.248,107.257,107.235,107.249,217.44,False
'2018-04-16T16:04:00',107.247,107.271,107.242,107.242,164.17,107.25,107.274,107.244,107.244,131.19,False
'2018-04-16T16:05:00',107.242,107.245,107.224,107.236,186.1,107.244,107.248,107.226,107.239,192.51,True
'2018-04-16T16:06:00',107.236,107.242,107.234,107.24,104.31,107.239,107.245,107.236,107.244,127.78,False
'2018-04-16T16:07:00',107.239,107.239,107.223,107.231,152.48,107.241,107.241,107.226,107.234,143.33,False
'2018-04-16T16:08:00',107.23,107.246,107.222,107.231,146.61,107.233,107.25,107.225,107.234,156.0,False
'2018-04-16T16:09:00',107.23,107.238,107.221,107.224,119.07,107.233,107.241,107.225,107.227,190.98,True
'2018-04-16T16:10:00',107.225,107.234,107.222,107.233,55.12,107.227,107.237,107.225,107.236,100.11,False
'2018-04-16T16:11:00',107.233,107.237,107.216,107.233,120.24,107.235,107.24,107.219,107.236,244.5,False
'2018-04-16T16:12:00',107.232,107.232,107.21,107.215,147.39,107.235,107.235,107.213,107.217,205.03,True
'2018-04-16T16:13:00',107.217,107.234,107.216,107.226,148.22,107.219,107.236,107.219,107.228,378.99,False
'2018-04-16T16:14:00',107.225,107.226,107.211,107.213,164.56,107.228,107.228,107.213,107.215,180.43,True
'2018-04-16T16:15:00',107.214,107.222,107.208,107.221,203.65,107.216,107.224,107.21,107.224,128.73,False
'2018-04-16T16:16:00',107.22,107.221,107.184,107.189,189.53,107.223,107.223,107.187,107.192,139.41,False
'2018-04-16T16:17:00',107.189,107.189,107.167,107.167,186.13,107.192,107.192,107.168,107.17,116.89,True
'2018-04-16T16:18:00',107.168,107.191,107.167,107.185,156.94,107.171,107.194,107.169,107.188,130.49,True
'2018-04-16T16:19:00',107.186,107.195,107.183,107.195,134.37,107.189,107.198,107.185,107.196,73.02,True
'2018-04-16T16:20:00',107.194,107.199,107.191,107.195,126.42,107.195,107.201,107.193,107.198,140.04,True
'2018-04-16T16:21:00',107.196,107.211,107.192,107.211,132.31,107.199,107.214,107.195,107.214,115.17,True
'2018-04-16T16:22:00',107.21,107.226,107.21,107.221,145.19,107.213,107.23,107.213,107.224,139.74,True
'2018-04-16T16:23:00',107.222,107.254,107.221,107.252,160.43,107.224,107.256,107.224,107.255,184.57,False
'2018-04-16T16:24:00',107.253,107.254,107.235,107.252,120.29,107.256,107.257,107.238,107.255,116.08,False
'2018-04-16T16:25:00',107.251,107.253,107.232,107.236,186.16,107.253,107.256,107.235,107.239,106.59,False
'2018-04-16T16:26:00',107.236,107.238,107.225,107.231,122.67,107.239,107.241,107.228,107.234,73.01,True
'2018-04-16T16:27:00',107.232,107.257,107.232,107.254,128.44,107.234,107.26,107.234,107.257,139.22,False
'2018-04-16T16:28:00',107.254,107.254,107.239,107.243,168.73,107.257,107.257,107.241,107.245,129.04,False
'2018-04-16T16:29:00',107.241,107.248,107.24,107.242,118.25,107.244,107.251,107.243,107.245,116.25,True
'2018-04-16T16:30:00',107.242,107.258,107.234,107.254,136.2,107.245,107.26,107.237,107.257,164.82,True
'2018-04-16T16:31:00',107.252,107.267,107.251,107.267,128.31,107.255,107.27,107.254,107.27,105.6,False
'2018-04-16T16:32:00',107.268,107.275,107.265,107.266,105.83,107.27,107.278,107.269,107.269,92.07,False
'2018-04-16T16:33:00',107.265,107.267,107.258,107.258,101.32,107.268,107.269,107.261,107.261,57.84,False
'2018-04-16T16:34:00',107.259,107.259,107.243,107.247,83.59,107.262,107.262,107.246,107.25,74.84,False
'2018-04-16T16:35:00',107.248,107.253,107.237,107.241,67.35,107.25,107.256,107.24,107.244,72.24,True
'2018-04-16T16:36:00',107.241,107.253,107.241,107.253,89.52,107.244,107.256,107.244,107.256,90.11,False
'2018-04-16T16:37:00',107.252,107.254,107.248,107.249,93.37,107.256,107.258,107.251,107.252,100.96,False
'2018-04-16T16:38:00',107.249,107.253,107.246,107.246,56.85,107.252,107.254,107.248,107.249,84.6,True
'2018-04-16T16:39:00',107.245,107.259,107.245,107.25,68.98,107.249,107.262,107.247,107.253,99.56,True
'2018-04-16T16:40:00',107.249,107.255,107.249,107.253,95.34,107.252,107.258,107.252,107.256,54.59,False
'2018-04-16T16:41:00',107.253,107.254,107.243,107.243,48.33,107.256,107.257,107.246,107.246,639.0,True
'2018-04-16T16:42:00',107.242,107.252,107.242,107.252,44.49,107.245,107.255,107.245,107.255,90.28,True
'2018-04-16T16:43:00',107.25,107.266,107.25,107.266,38.29,107.252,107.269,107.252,107.269,72.75,True
'2018-04-16T16:44:00',107.267,107.298,107.267,107.289,94.13,107.269,107.299,107.269,107.292,104.68,False
'2018-04-16T16:45:00',107.288,107.288,107.275,107.282,126.37,107.292,107.293,107.278,107.284,87.24,False
'2018-04-16T16:46:00',107.281,107.282,107.267,107.273,86.38,107.284,107.284,107.27,107.277,145.08,True
'2018-04-16T16:47:00',107.273,107.289,107.273,107.28,72.68,107.277,107.291,107.276,107.282,187.81,False
'2018-04-16T16:48:00',107.279,107.279,107.252,107.254,111.27,107.282,107.282,107.255,107.257,155.36,False
'2018-04-16T16:49:00',107.253,107.253,107.235,107.238,128.67,107.256,107.256,107.238,107.241,121.76,False
'2018-04-16T16:50:00',107.238,107.247,107.222,107.225,93.87,107.241,107.249,107.224,107.228,164.76,True
'2018-04-16T16:51:00',107.224,107.236,107.222,107.23,113.93,107.226,107.239,107.225,107.233,151.05,False
'2018-04-16T16:52:00',107.231,107.231,107.212,107.214,115.96,107.234,107.234,107.214,107.218,135.8,True
'2018-04-16T16:53:00',107.214,107.23,107.214,107.226,114.89,107.218,107.233,107.217,107.229,166.22,True
'2018-04-16T16:54:00',107.225,107.238,107.221,107.238,70.1,107.228,107.239,107.224,107.239,63.09,True
'2018-04-16T16:55:00',107.238,107.248,107.236,107.24,124.6,107.24,107.251,107.239,107.243,169.05,True
'2018-04-16T16:56:00',107.24,107.247,107.237,107.246,69.45,107.242,107.25,107.239,107.249,102.63,True
'2018-04-16T16:57:00',107.247,107.264,107.244,107.264,154.25,107.25,107.267,107.246,107.266,91.47,False
'2018-04-16T16:58:00',107.264,107.264,107.247,107.254,155.74,107.267,107.267,107.249,107.257,121.37,False
'2018-04-16T16:59:00',107.255,107.265,107.246,107.253,109.76,107.257,107.268,107.249,107.256,159.67,True
'2018-04-16T17:00:00',107.254,107.274,107.247,107.274,186.64,107.256,107.276,107.25,107.276,302.66,False
'2018-04-16T17:01:00',107.272,107.277,107.261,107.27,139.67,107.274,107.28,107.264,107.273,135.9,True
'2018-04-16T17:02:00',107.271,107.283,107.264,107.283,182.01,107.274,107.286,107.267,107.286,145.31,False
'2018-04-16T17:03:00',107.285,107.286,107.268,107.275,146.96,107.288,107.289,107.271,107.278,120.35,False
'2018-04-16T17:04:00',107.275,107.275,107.255,107.259,105.05,107.278,107.278,107.257,107.261,121.67,True
'2018-04-16T17:05:00',107.259,107.264,107.253,107.264,111.97,107.262,107.267,107.256,107.267,101.54,True
'2018-04-16T17:06:00',107.264,107.277,107.263,107.274,104.17,107.267,107.28,107.266,107.277,120.39,True
'2018-04-16T17:07:00',107.275,107.277,107.272,107.275,71.33,107.278,107.279,107.275,107.278,75.96,True
'2018-04-16T17:08:00',107.276,107.29,107.273,107.276,118.58,107.278,107.293,107.276,107.278,118.51,False
'2018-04-16T17:09:00',107.276,107.278,107.261,107.263,90.12,107.279,107.281,107.264,107.265,88.55,False
'2018-04-16T17:10:00',107.264,107.266,107.255,107.257,112.69,107.267,107.269,107.257,107.26,140.72,True
'2018-04-16T17:11:00',107.257,107.266,107.25,107.266,97.65,107.259,107.268,107.252,107.268,123.31,False
'2018-04-16T17:12:00',107.265,107.27,107.255,107.26,97.87,107.268,107.272,107.257,107.262,128.76,True
'2018-04-16T17:13:00',107.26,107.267,107.26,107.264,39.5,107.262,107.269,107.262,107.267,102.68,False
'2018-04-16T17:14:00',107.264,107.273,107.255,107.259,128.96,107.267,107.275,107.257,107.261,170.91,False
'2018-04-16T17:15:00',107.256,107.256,107.238,107.254,166.27,107.258,107.258,107.24,107.257,252.16,False
'2018-04-16T17:16:00',107.253,107.254,107.243,107.251,182.95,107.256,107.257,107.246,107.254,135.57,False
'2018-04-16T17:17:00',107.251,107.256,107.241,107.245,165.09,107.254,107.259,107.244,107.248,130.53,True
'2018-04-16T17:18:00',107.246,107.252,107.244,107.251,108.47,107.248,107.255,107.245,107.254,63.21,True
'2018-04-16T17:19:00',107.251,107.258,107.251,107.258,91.96,107.254,107.26,107.254,107.26,64.57,False
'2018-04-16T17:20:00',107.258,107.263,107.256,107.256,89.91,107.26,107.266,107.259,107.259,64.42,False
'2018-04-16T17:21:00',107.257,107.275,107.253,107.253,135.92,107.259,107.278,107.255,107.256,95.06,False
'2018-04-16T17:22:00',107.252,107.262,107.249,107.251,129.46,107.255,107.265,107.251,107.252,114.67,True
'2018-04-16T17:23:00',107.25,107.254,107.246,107.251,75.25,107.251,107.256,107.249,107.253,111.07,True
'2018-04-16T17:24:00',107.252,107.268,107.251,107.267,78.53,107.254,107.271,107.253,107.27,106.31,False
'2018-04-16T17:25:00',107.268,107.268,107.248,107.248,115.46,107.271,107.271,107.251,107.251,89.1,True
'2018-04-16T17:26:00',107.248,107.252,107.244,107.25,87.44,107.251,107.254,107.247,107.252,118.18,False
'2018-04-16T17:27:00',107.249,107.251,107.236,107.24,96.76,107.252,107.254,107.238,107.243,104.55,True
'2018-04-16T17:28:00',107.241,107.251,107.238,107.251,88.32,107.244,107.253,107.241,107.253,115.2,True
'2018-04-16T17:29:00',107.25,107.267,107.25,107.26,80.93,107.252,107.27,107.252,107.263,109.44,False
'2018-04-16T17:30:00',107.263,107.264,107.248,107.248,127.6,107.264,107.266,107.25,107.251,131.05,False
'2018-04-16T17:31:00',107.25,107.25,107.238,107.245,93.48,107.252,107.252,107.24,107.248,149.63,False
'2018-04-16T17:32:00',107.246,107.247,107.238,107.24,79.93,107.248,107.249,107.241,107.243,106.47,True
'2018-04-16T17:33:00',107.24,107.251,107.235,107.246,127.74,107.243,107.254,107.238,107.249,148.3,True
'2018-04-16T17:34:00',107.245,107.252,107.239,107.249,72.96,107.248,107.254,107.24,107.251,88.86,True
'2018-04-16T17:35:00',107.248,107.252,107.242,107.251,98.22,107.251,107.255,107.244,107.254,115.48,True
'2018-04-16T17:36:00',107.252,107.279,107.251,107.269,164.95,107.255,107.281,107.254,107.272,113.19,False
'2018-04-16T17:37:00',107.268,107.275,107.268,107.269,129.01,107.271,107.278,107.27,107.272,126.02,True
'2018-04-16T17:38:00',107.269,107.28,107.269,107.275,111.11,107.272,107.282,107.272,107.278,151.69,False
'2018-04-16T17:39:00',107.275,107.278,107.264,107.267,161.89,107.278,107.281,107.266,107.27,97.11,False
'2018-04-16T17:40:00',107.266,107.272,107.257,107.26,136.89,107.269,107.274,107.26,107.263,116.01,True
'2018-04-16T17:41:00',107.26,107.262,107.258,107.261,32.16,107.263,107.263,107.261,107.263,73.38,True
'2018-04-16T17:42:00',107.262,107.266,107.259,107.264,62.17,107.264,107.269,107.261,107.266,81.97,True
'2018-04-16T17:43:00',107.264,107.283,107.264,107.275,115.91,107.267,107.285,107.267,107.278,177.55,False
'2018-04-16T17:44:00',107.275,107.277,107.265,107.267,108.56,107.278,107.28,107.268,107.27,101.56,False
'2018-04-16T17:45:00',107.268,107.279,107.266,107.266,96.48,107.27,107.282,107.268,107.268,93.43,False
'2018-04-16T17:46:00',107.266,107.267,107.259,107.264,115.31,107.267,107.269,107.261,107.266,114.18,False
'2018-04-16T17:47:00',107.265,107.271,107.261,107.263,112.1,107.267,107.274,107.263,107.266,100.11,True
'2018-04-16T17:48:00',107.263,107.268,107.263,107.264,71.06,107.266,107.271,107.265,107.267,69.93,True
'2018-04-16T17:49:00',107.265,107.269,107.26,107.266,67.99,107.268,107.272,107.263,107.268,91.35,True
'2018-04-16T17:50:00',107.266,107.28,107.264,107.278,89.76,107.269,107.282,107.267,107.28,94.0,False
'2018-04-16T17:51:00',107.277,107.277,107.264,107.265,106.17,107.28,107.28,107.267,107.267,83.91,True
'2018-04-16T17:52:00',107.264,107.268,107.264,107.267,65.82,107.267,107.271,107.266,107.27,84.02,True
'2018-04-16T17:53:00',107.268,107.275,107.268,107.269,68.15,107.27,107.278,107.27,107.272,105.32,False
'2018-04-16T17:54:00',107.269,107.269,107.258,107.26,43.28,107.272,107.272,107.26,107.262,46.67,True
'2018-04-16T17:55:00',107.261,107.277,107.261,107.266,117.53,107.262,107.279,107.262,107.269,173.6,False
'2018-04-16T17:56:00',107.267,107.269,107.264,107.264,39.1,107.269,107.27,107.266,107.266,31.55,False
'2018-04-16T17:57:00',107.265,107.268,107.261,107.262,46.02,107.266,107.269,107.263,107.263,40.74,False
'2018-04-16T17:58:00',107.263,107.268,107.259,107.26,80.18,107.264,107.269,107.261,107.262,57.65,False
'2018-04-16T17:59:00',107.261,107.268,107.258,107.26,108.89,107.262,107.27,107.261,107.262,79.8,True
'2018-04-16T18:00:00',107.261,107.276,107.26,107.276,113.61,107.262,107.279,107.262,107.279,103.02,False
'2018-04-16T18:01:00',107.276,107.28,107.259,107.263,139.28,107.279,107.282,107.262,107.266,88.26,True
'2018-04-16T18:02:00',107.264,107.269,107.259,107.268,66.8,107.267,107.272,107.261,107.271,56.53,False
'2018-04-16T18:03:00',107.269,107.274,107.263,107.263,117.27,107.272,107.277,107.265,107.265,73.16,False
'2018-04-16T18:04:00',107.262,107.264,107.259,107.26,57.36,107.265,107.267,107.262,107.262,46.02,True
'2018-04-16T18:05:00',107.259,107.265,107.259,107.261,46.74,107.262,107.267,107.261,107.264,72.12,False
'2018-04-16T18:06:00',107.261,107.262,107.258,107.26,58.14,107.264,107.264,107.26,107.263,90.36,False
'2018-04-16T18:07:00',107.261,107.261,107.259,107.26,23.35,107.263,107.263,107.262,107.262,29.41,False
'2018-04-16T18:08:00',107.259,107.264,107.258,107.258,107.16,107.262,107.267,107.261,107.261,77.14,False
'2018-04-16T18:09:00',107.259,107.263,107.254,107.256,136.25,107.262,107.266,107.257,107.259,97.88,True
'2018-04-16T18:10:00',107.257,107.272,107.257,107.268,61.97,107.26,107.275,107.26,107.271,110.73,False
'2018-04-16T18:11:00',107.267,107.27,107.263,107.264,67.91,107.27,107.272,107.265,107.267,60.27,True
'2018-04-16T18:12:00',107.264,107.274,107.258,107.274,103.2,107.266,107.276,107.261,107.276,68.24,True
'2018-04-16T18:13:00',107.275,107.276,107.269,107.274,157.91,107.278,107.279,107.271,107.277,83.62,False
'2018-04-16T18:14:00',107.276,107.276,107.258,107.267,150.53,107.279,107.279,107.26,107.27,149.97,False
'2018-04-16T18:15:00',107.268,107.275,107.253,107.254,125.35,107.271,107.278,107.255,107.257,162.26,True
'2018-04-16T18:16:00',107.254,107.264,107.254,107.256,58.84,107.257,107.267,107.257,107.259,186.6,False
'2018-04-16T18:17:00',107.255,107.259,107.248,107.253,89.84,107.258,107.262,107.251,107.256,197.42,False
'2018-04-16T18:18:00',107.253,107.255,107.247,107.247,117.25,107.254,107.258,107.25,107.25,145.04,False
'2018-04-16T18:19:00',107.247,107.25,107.231,107.231,109.28,107.25,107.253,107.234,107.234,155.65,True
'2018-04-16T18:20:00',107.233,107.249,107.233,107.237,78.38,107.235,107.252,107.235,107.24,148.49,False
'2018-04-16T18:21:00',107.234,107.236,107.22,107.222,118.42,107.236,107.238,107.222,107.225,202.57,False
'2018-04-16T18:22:00',107.223,107.223,107.201,107.207,117.61,107.226,107.226,107.204,107.21,126.74,True
'2018-04-16T18:23:00',107.208,107.214,107.201,107.214,51.61,107.211,107.216,107.203,107.216,91.03,False
'2018-04-16T18:24:00',107.214,107.219,107.209,107.213,44.76,107.217,107.222,107.212,107.215,98.95,False
'2018-04-16T18:25:00',107.211,107.223,107.208,107.21,101.48,107.213,107.224,107.21,107.212,104.54,False
'2018-04-16T18:26:00',107.209,107.212,107.2,107.2,82.56,107.212,107.215,107.201,107.201,116.91,False
'2018-04-16T18:27:00',107.199,107.203,107.196,107.198,72.28,107.201,107.205,107.199,107.2,87.96,False
'2018-04-16T18:28:00',107.197,107.197,107.18,107.185,96.79,107.199,107.199,107.183,107.188,102.42,False
'2018-04-16T18:29:00',107.186,107.192,107.18,107.185,92.97,107.188,107.195,107.182,107.187,134.14,True
'2018-04-16T18:30:00',107.186,107.211,107.184,107.211,86.16,107.188,107.213,107.187,107.212,166.46,False
'2018-04-16T18:31:00',107.21,107.214,107.2,107.202,75.69,107.212,107.216,107.202,107.205,84.6,True
'2018-04-16T18:32:00',107.202,107.207,107.201,107.203,109.59,107.205,107.21,107.202,107.206,91.71,False
'2018-04-16T18:33:00',107.202,107.206,107.199,107.202,98.52,107.205,107.209,107.201,107.204,62.83,False
'2018-04-16T18:34:00',107.202,107.202,107.186,107.189,108.41,107.205,107.205,107.188,107.191,105.8,False
'2018-04-16T18:35:00',107.188,107.19,107.171,107.175,100.0,107.191,107.192,107.173,107.177,158.77,False
'2018-04-16T18:36:00',107.174,107.183,107.168,107.17,102.76,107.177,107.185,107.171,107.173,118.68,True
'2018-04-16T18:37:00',107.171,107.183,107.171,107.182,67.01,107.174,107.185,107.174,107.185,122.64,False
'2018-04-16T18:38:00',107.182,107.184,107.179,107.182,80.4,107.184,107.187,107.182,107.185,105.83,True
'2018-04-16T18:39:00',107.184,107.197,107.18,107.195,81.29,107.187,107.2,107.183,107.198,103.74,False
'2018-04-16T18:40:00',107.194,107.197,107.187,107.19,90.38,107.196,107.2,107.19,107.192,133.78,True
'2018-04-16T18:41:00',107.191,107.195,107.189,107.194,62.46,107.192,107.198,107.192,107.197,99.91,False
'2018-04-16T18:42:00',107.194,107.197,107.19,107.19,63.01,107.196,107.2,107.192,107.192,62.36,True
'2018-04-16T18:43:00',107.189,107.196,107.189,107.196,26.67,107.192,107.199,107.192,107.199,43.81,False
'2018-04-16T18:44:00',107.196,107.196,107.191,107.192,30.48,107.199,107.199,107.194,107.194,56.09,False
'2018-04-16T18:45:00',107.191,107.192,107.175,107.179,80.58,107.194,107.194,107.176,107.181,114.9,False
'2018-04-16T18:46:00',107.178,107.184,107.138,107.143,109.85,107.181,107.187,107.14,107.145,114.76,False
'2018-04-16T18:47:00',107.144,107.155,107.134,107.14,139.15,107.147,107.158,107.137,107.143,144.73,True
'2018-04-16T18:48:00',107.14,107.15,107.14,107.145,66.85,107.143,107.153,107.143,107.147,83.88,True
'2018-04-16T18:49:00',107.144,107.152,107.136,107.152,96.92,107.147,107.155,107.139,107.155,194.43,False
'2018-04-16T18:50:00',107.153,107.154,107.141,107.141,103.21,107.155,107.156,107.144,107.144,102.43,False
'2018-04-16T18:51:00',107.142,107.147,107.137,107.141,149.97,107.144,107.15,107.141,107.144,145.02,True
'2018-04-16T18:52:00',107.141,107.161,107.139,107.16,133.42,107.143,107.164,107.141,107.163,219.35,False
'2018-04-16T18:53:00',107.16,107.16,107.136,107.136,92.49,107.163,107.163,107.138,107.138,97.48,False
'2018-04-16T18:54:00',107.136,107.136,107.104,107.108,163.9,107.138,107.139,107.107,107.111,153.58,False
'2018-04-16T18:55:00',107.107,107.11,107.1,107.105,101.66,107.108,107.111,107.102,107.108,117.7,True
'2018-04-16T18:56:00',107.105,107.112,107.103,107.11,69.29,107.108,107.114,107.106,107.113,82.16,True
'2018-04-16T18:57:00',107.11,107.125,107.11,107.122,174.18,107.113,107.128,107.113,107.125,156.44,True
'2018-04-16T18:58:00',107.122,107.13,107.116,107.123,122.8,107.124,107.132,107.118,107.125,151.84,False
'2018-04-16T18:59:00',107.121,107.121,107.105,107.115,182.82,107.123,107.123,107.11,107.118,135.93,True
'2018-04-16T19:00:00',107.116,107.144,107.116,107.139,134.49,107.119,107.147,107.119,107.142,130.44,False
'2018-04-16T19:01:00',107.14,107.142,107.124,107.127,96.43,107.142,107.144,107.126,107.129,99.12,True
'2018-04-16T19:02:00',107.126,107.148,107.126,107.145,96.98,107.129,107.151,107.128,107.148,148.87,False
'2018-04-16T19:03:00',107.144,107.149,107.138,107.139,115.04,107.147,107.152,107.141,107.142,96.96,True
'2018-04-16T19:04:00',107.139,107.144,107.137,107.143,91.98,107.142,107.147,107.14,107.145,85.27,True
'2018-04-16T19:05:00',107.142,107.149,107.139,107.144,78.9,107.144,107.152,107.14,107.146,49.58,True
'2018-04-16T19:06:00',107.145,107.147,107.143,107.144,67.69,107.147,107.149,107.146,107.147,40.42,True
'2018-04-16T19:07:00',107.144,107.147,107.144,107.147,59.75,107.147,107.149,107.147,107.149,47.14,True
'2018-04-16T19:08:00',107.146,107.149,107.143,107.148,72.83,107.149,107.151,107.145,107.151,67.71,True
'2018-04-16T19:09:00',107.149,107.16,107.149,107.151,85.3,107.15,107.163,107.15,107.154,79.6,False
'2018-04-16T19:10:00',107.151,107.154,107.131,107.136,103.65,107.154,107.156,107.134,107.139,81.21,False
'2018-04-16T19:11:00',107.136,107.139,107.131,107.136,137.88,107.139,107.142,107.133,107.137,61.57,False
'2018-04-16T19:12:00',107.132,107.133,107.124,107.13,113.28,107.135,107.136,107.127,107.133,96.77,True
'2018-04-16T19:13:00',107.131,107.139,107.131,107.139,36.49,107.133,107.142,107.133,107.142,50.07,True
'2018-04-16T19:14:00',107.139,107.151,107.138,107.149,39.23,107.142,107.154,107.14,107.152,90.55,True
'2018-04-16T19:15:00',107.147,107.157,107.146,107.156,68.8,107.149,107.159,107.149,107.159,89.14,False
'2018-04-16T19:16:00',107.155,107.155,107.141,107.143,60.53,107.157,107.157,107.144,107.145,102.63,True
'2018-04-16T19:17:00',107.141,107.145,107.139,107.145,54.49,107.144,107.147,107.142,107.147,55.87,True
'2018-04-16T19:18:00',107.145,107.155,107.145,107.155,36.05,107.147,107.157,107.147,107.157,108.69,True
'2018-04-16T19:19:00',107.156,107.16,107.15,107.158,38.95,107.158,107.161,107.153,107.159,85.87,True
'2018-04-16T19:20:00',107.157,107.168,107.157,107.162,49.2,107.159,107.17,107.159,107.165,63.86,False
'2018-04-16T19:21:00',107.163,107.166,107.155,107.157,65.52,107.165,107.169,107.158,107.159,53.11,True
'2018-04-16T19:22:00',107.156,107.173,107.156,107.161,92.69,107.158,107.176,107.158,107.164,102.91,False
'2018-04-16T19:23:00',107.161,107.162,107.15,107.151,83.36,107.164,107.165,107.153,107.153,74.83,True
'2018-04-16T19:24:00',107.152,107.158,107.152,107.158,40.85,107.155,107.161,107.155,107.161,46.39,False
'2018-04-16T19:25:00',107.159,107.161,107.155,107.156,60.83,107.162,107.164,107.158,107.159,69.77,False
'2018-04-16T19:26:00',107.155,107.155,107.149,107.15,51.04,107.157,107.157,107.152,107.153,76.1,True
'2018-04-16T19:27:00',107.152,107.156,107.151,107.154,40.28,107.155,107.159,107.153,107.157,53.5,True
'2018-04-16T19:28:00',107.154,107.16,107.15,107.16,48.98,107.157,107.163,107.153,107.163,47.7,False
'2018-04-16T19:29:00',107.161,107.162,107.143,107.143,69.72,107.164,107.164,107.144,107.146,52.25,False
'2018-04-16T19:30:00',107.142,107.159,107.138,107.142,77.74,107.145,107.16,107.141,107.145,85.06,False
'2018-04-16T19:31:00',107.142,107.148,107.141,107.141,79.85,107.145,107.15,107.144,107.144,35.11,True
'2018-04-16T19:32:00',107.143,107.16,107.14,107.159,91.0,107.146,107.162,107.143,107.161,106.02,False
'2018-04-16T19:33:00',107.158,107.158,107.145,107.15,58.93,107.161,107.161,107.147,107.152,107.3,False
'2018-04-16T19:34:00',107.15,107.153,107.144,107.144,42.73,107.152,107.155,107.146,107.147,99.25,False
'2018-04-16T19:35:00',107.143,107.144,107.14,107.141,78.95,107.146,107.146,107.142,107.144,128.99,False
'2018-04-16T19:36:00',107.141,107.142,107.127,107.128,78.37,107.143,107.144,107.13,107.131,120.74,False
'2018-04-16T19:37:00',107.128,107.128,107.121,107.126,82.32,107.131,107.131,107.124,107.129,90.97,True
'2018-04-16T19:38:00',107.126,107.127,107.123,107.127,37.71,107.129,107.129,107.126,107.129,66.36,False
'2018-04-16T19:39:00',107.126,107.126,107.121,107.122,45.8,107.129,107.129,107.123,107.124,78.64,False
'2018-04-16T19:40:00',107.121,107.125,107.113,107.118,123.56,107.124,107.127,107.115,107.122,140.24,True
'2018-04-16T19:41:00',107.118,107.128,107.116,107.128,54.83,107.12,107.13,107.119,107.13,138.75,False
'2018-04-16T19:42:00',107.129,107.133,107.115,107.115,75.02,107.131,107.135,107.117,107.117,116.14,False
'2018-04-16T19:43:00',107.108,107.116,107.104,107.111,96.36,107.109,107.118,107.107,107.114,124.51,True
'2018-04-16T19:44:00',107.112,107.121,107.112,107.121,92.23,107.114,107.123,107.114,107.123,99.42,False
'2018-04-16T19:45:00',107.122,107.122,107.109,107.109,58.24,107.124,107.124,107.111,107.111,71.2,True
'2018-04-16T19:46:00',107.108,107.115,107.103,107.114,87.54,107.11,107.117,107.104,107.117,67.54,True
'2018-04-16T19:47:00',107.114,107.126,107.114,107.124,59.04,107.116,107.128,107.116,107.125,54.64,False
'2018-04-16T19:48:00',107.123,107.123,107.101,107.104,64.29,107.124,107.125,107.103,107.106,68.77,False
'2018-04-16T19:49:00',107.105,107.105,107.067,107.069,139.75,107.107,107.108,107.069,107.072,139.41,True
'2018-04-16T19:50:00',107.07,107.104,107.07,107.1,106.73,107.071,107.106,107.071,107.102,237.99,True
'2018-04-16T19:51:00',107.102,107.109,107.101,107.101,68.92,107.103,107.112,107.103,107.103,114.16,False
'2018-04-16T19:52:00',107.1,107.1,107.083,107.087,66.84,107.103,107.103,107.086,107.09,92.82,False
'2018-04-16T19:53:00',107.087,107.088,107.08,107.087,44.67,107.09,107.091,107.083,107.09,86.9,True
'2018-04-16T19:54:00',107.088,107.108,107.088,107.106,67.81,107.09,107.111,107.09,107.109,140.94,False
'2018-04-16T19:55:00',107.106,107.11,107.102,107.104,50.33,107.109,107.113,107.105,107.107,54.99,False
'2018-04-16T19:56:00',107.105,107.111,107.088,107.089,92.11,107.108,107.114,107.091,107.091,104.68,False
'2018-04-16T19:57:00',107.091,107.091,107.067,107.068,90.01,107.094,107.094,107.07,107.071,72.58,False
'2018-04-16T19:58:00',107.068,107.071,107.047,107.047,94.66,107.071,107.073,107.049,107.05,101.23,True
'2018-04-16T19:59:00',107.049,107.062,107.049,107.059,90.65,107.052,107.064,107.052,107.062,91.84,True
'2018-04-16T20:00:00',107.059,107.065,107.052,107.064,55.96,107.062,107.068,107.054,107.067,63.74,False
'2018-04-16T20:01:00',107.064,107.071,107.054,107.064,101.17,107.067,107.074,107.057,107.066,111.88,True
'2018-04-16T20:02:00',107.064,107.08,107.063,107.068,123.11,107.067,107.082,107.066,107.072,217.85,False
'2018-04-16T20:03:00',107.07,107.07,107.053,107.065,125.7,107.072,107.072,107.055,107.068,138.18,True
'2018-04-16T20:04:00',107.065,107.079,107.065,107.076,173.07,107.068,107.082,107.068,107.079,133.05,False
'2018-04-16T20:05:00',107.076,107.084,107.071,107.071,91.15,107.078,107.086,107.074,107.074,134.45,False
'2018-04-16T20:06:00',107.073,107.077,107.065,107.07,59.52,107.075,107.078,107.067,107.073,112.01,False
'2018-04-16T20:07:00',107.069,107.072,107.063,107.064,70.22,107.072,107.074,107.066,107.067,80.82,False
'2018-04-16T20:08:00',107.064,107.064,107.053,107.059,40.96,107.067,107.067,107.056,107.062,50.45,True
'2018-04-16T20:09:00',107.057,107.072,107.054,107.064,115.16,107.058,107.075,107.057,107.066,130.24,True
'2018-04-16T20:10:00',107.063,107.073,107.06,107.066,102.68,107.065,107.076,107.063,107.068,132.51,False
'2018-04-16T20:11:00',107.067,107.073,107.064,107.064,44.11,107.068,107.075,107.067,107.067,57.24,False
'2018-04-16T20:12:00',107.063,107.064,107.052,107.054,65.93,107.064,107.066,107.054,107.056,94.75,False
'2018-04-16T20:13:00',107.054,107.062,107.05,107.05,98.71,107.057,107.065,107.051,107.051,136.77,False
'2018-04-16T20:14:00',107.049,107.057,107.042,107.047,141.46,107.05,107.06,107.044,107.049,81.07,False
'2018-04-16T20:15:00',107.045,107.046,107.035,107.042,161.69,107.048,107.048,107.038,107.045,91.02,False
'2018-04-16T20:16:00',107.043,107.054,107.042,107.042,61.3,107.045,107.057,107.045,107.045,90.57,True
'2018-04-16T20:17:00',107.043,107.047,107.041,107.046,44.82,107.045,107.05,107.044,107.048,72.19,True
'2018-04-16T20:18:00',107.047,107.052,107.041,107.049,66.01,107.049,107.055,107.043,107.052,96.67,False
'2018-04-16T20:19:00',107.049,107.049,107.046,107.047,29.15,107.052,107.052,107.048,107.05,57.43,True
'2018-04-16T20:20:00',107.047,107.055,107.046,107.048,50.16,107.05,107.057,107.048,107.05,68.33,False
'2018-04-16T20:21:00',107.049,107.053,107.047,107.048,44.73,107.05,107.055,107.049,107.05,86.27,True
'2018-04-16T20:22:00',107.048,107.053,107.046,107.049,34.18,107.05,107.055,107.048,107.05,55.96,True
'2018-04-16T20:23:00',107.048,107.083,107.048,107.075,86.56,107.05,107.086,107.05,107.078,166.0,True
'2018-04-16T20:24:00',107.075,107.092,107.075,107.082,86.81,107.078,107.094,107.078,107.085,71.52,False
'2018-04-16T20:25:00',107.082,107.083,107.068,107.078,110.85,107.085,107.086,107.071,107.081,137.55,False
'2018-04-16T20:26:00',107.078,107.078,107.065,107.065,73.86,107.081,107.081,107.067,107.068,42.15,False
'2018-04-16T20:27:00',107.064,107.067,107.063,107.063,90.6,107.067,107.07,107.065,107.065,51.51,False
'2018-04-16T20:28:00',107.063,107.073,107.048,107.055,80.03,107.066,107.075,107.05,107.058,182.53,True
'2018-04-16T20:29:00',107.054,107.069,107.054,107.066,42.52,107.057,107.071,107.057,107.069,61.56,True
'2018-04-16T20:30:00',107.066,107.074,107.058,107.072,69.99,107.069,107.077,107.06,107.074,95.68,False
'2018-04-16T20:31:00',107.071,107.081,107.061,107.07,105.77,107.074,107.084,107.063,107.073,117.25,False
'2018-04-16T20:32:00',107.069,107.071,107.065,107.065,32.04,107.072,107.073,107.068,107.068,31.51,False
'2018-04-16T20:33:00',107.065,107.068,107.059,107.064,62.79,107.067,107.07,107.062,107.066,74.9,True
'2018-04-16T20:34:00',107.064,107.069,107.064,107.065,32.57,107.067,107.072,107.067,107.068,40.95,True
'2018-04-16T20:35:00',107.068,107.08,107.068,107.07,66.92,107.069,107.082,107.069,107.073,79.43,False
'2018-04-16T20:36:00',107.068,107.07,107.065,107.065,62.92,107.069,107.072,107.067,107.068,68.86,False
'2018-04-16T20:37:00',107.065,107.07,107.064,107.065,47.72,107.068,107.073,107.067,107.068,51.39,True
'2018-04-16T20:38:00',107.066,107.076,107.066,107.076,65.34,107.069,107.079,107.069,107.079,60.61,True
'2018-04-16T20:39:00',107.075,107.077,107.065,107.077,73.43,107.077,107.079,107.067,107.079,65.69,False
'2018-04-16T20:40:00',107.076,107.077,107.071,107.072,33.09,107.079,107.08,107.074,107.074,37.12,True
'2018-04-16T20:41:00',107.071,107.081,107.071,107.078,41.43,107.074,107.082,107.074,107.08,51.92,False
'2018-04-16T20:42:00',107.078,107.078,107.059,107.06,44.62,107.08,107.08,107.062,107.062,80.21,True
'2018-04-16T20:43:00',107.06,107.067,107.057,107.065,77.63,107.062,107.069,107.06,107.067,75.0,False
'2018-04-16T20:44:00',107.064,107.077,107.064,107.064,78.05,107.066,107.079,107.065,107.065,40.84,False
'2018-04-16T20:45:00',107.062,107.063,107.053,107.062,140.83,107.064,107.065,107.055,107.065,68.54,True
'2018-04-16T20:46:00',107.062,107.068,107.061,107.064,75.21,107.064,107.071,107.064,107.067,48.67,False
'2018-04-16T20:47:00',107.064,107.068,107.06,107.062,97.37,107.066,107.071,107.061,107.065,66.24,False
'2018-04-16T20:48:00',107.063,107.063,107.058,107.062,24.43,107.066,107.066,107.061,107.065,22.11,False
'2018-04-16T20:49:00',107.059,107.06,107.052,107.06,78.44,107.062,107.063,107.055,107.063,60.03,True
'2018-04-16T20:50:00',107.06,107.063,107.052,107.063,68.91,107.062,107.066,107.055,107.066,81.67,True
'2018-04-16T20:51:00',107.063,107.07,107.063,107.07,64.15,107.066,107.073,107.066,107.073,56.22,True
'2018-04-16T20:52:00',107.069,107.075,107.066,107.071,75.99,107.071,107.078,107.069,107.073,102.9,False
'2018-04-16T20:53:00',107.072,107.072,107.054,107.06,60.79,107.074,107.075,107.057,107.063,66.56,True
'2018-04-16T20:54:00',107.062,107.073,107.06,107.07,84.81,107.064,107.076,107.062,107.071,156.01,True
'2018-04-16T20:55:00',107.069,107.071,107.066,107.071,72.17,107.071,107.073,107.069,107.073,132.19,False
'2018-04-16T20:56:00',107.072,107.075,107.069,107.07,64.99,107.075,107.077,107.071,107.072,79.84,True
'2018-04-16T20:57:00',107.071,107.075,107.071,107.073,47.1,107.074,107.078,107.073,107.075,85.48,True
'2018-04-16T20:58:00',107.074,107.08,107.074,107.077,54.59,107.076,107.083,107.075,107.078,121.71,True
'2018-04-16T20:59:00',107.077,107.089,107.066,107.086,129.91,107.08,107.092,107.069,107.088,181.05,True
'2018-04-16T21:00:00',107.087,107.099,107.087,107.099,118.35,107.09,107.102,107.09,107.102,112.0,True
'2018-04-16T21:01:00',107.099,107.11,107.092,107.109,140.81,107.102,107.113,107.095,107.112,128.49,False
'2018-04-16T21:02:00',107.109,107.11,107.104,107.109,63.94,107.111,107.113,107.107,107.112,88.73,False
'2018-04-16T21:03:00',107.111,107.116,107.082,107.089,139.7,107.112,107.119,107.085,107.092,111.65,True
'2018-04-16T21:04:00',107.089,107.098,107.088,107.096,58.56,107.092,107.101,107.09,107.099,76.49,False
'2018-04-16T21:05:00',107.096,107.103,107.094,107.094,50.78,107.099,107.106,107.097,107.097,77.51,False
'2018-04-16T21:06:00',107.093,107.108,107.092,107.094,56.37,107.096,107.111,107.095,107.097,83.37,False
'2018-04-16T21:07:00',107.094,107.094,107.088,107.092,73.35,107.097,107.097,107.091,107.095,64.98,True
'2018-04-16T21:08:00',107.091,107.094,107.086,107.093,69.57,107.094,107.097,107.089,107.096,59.46,True
'2018-04-16T21:09:00',107.094,107.099,107.093,107.096,57.96,107.097,107.102,107.096,107.099,40.4,True
'2018-04-16T21:10:00',107.096,107.1,107.096,107.098,29.29,107.099,107.103,107.099,107.101,37.5,True
'2018-04-16T21:11:00',107.1,107.105,107.098,107.104,34.45,107.103,107.108,107.101,107.107,54.27,False
'2018-04-16T21:12:00',107.103,107.109,107.103,107.104,64.15,107.106,107.112,107.106,107.107,69.56,True
'2018-04-16T21:13:00',107.104,107.106,107.094,107.105,58.08,107.107,107.109,107.096,107.107,40.63,False
'2018-04-16T21:14:00',107.104,107.109,107.102,107.104,61.4,107.106,107.111,107.103,107.107,57.39,False
'2018-04-16T21:15:00',107.105,107.105,107.089,107.09,62.59,107.108,107.108,107.092,107.094,57.87,False
'2018-04-16T21:16:00',107.09,107.091,107.08,107.087,157.66,107.094,107.095,107.085,107.091,150.31,True
'2018-04-16T21:17:00',107.088,107.091,107.082,107.091,98.78,107.092,107.095,107.086,107.094,66.06,False
'2018-04-16T21:18:00',107.091,107.097,107.085,107.085,108.25,107.095,107.101,107.088,107.089,78.84,True
'2018-04-16T21:19:00',107.085,107.096,107.084,107.092,80.75,107.089,107.098,107.088,107.097,85.5,False
'2018-04-16T21:20:00',107.091,107.092,107.083,107.091,109.51,107.095,107.096,107.086,107.095,77.49,False
'2018-04-16T21:21:00',107.092,107.092,107.071,107.08,104.48,107.095,107.095,107.074,107.084,107.19,True
'2018-04-16T21:22:00',107.081,107.086,107.076,107.083,131.96,107.085,107.09,107.079,107.087,85.49,True
'2018-04-16T21:23:00',107.083,107.091,107.08,107.086,54.97,107.087,107.094,107.084,107.09,77.44,True
'2018-04-16T21:24:00',107.087,107.097,107.087,107.094,108.73,107.091,107.099,107.091,107.098,73.52,True
'2018-04-16T21:25:00',107.093,107.105,107.092,107.103,123.6,107.096,107.109,107.095,107.106,65.36,True
'2018-04-16T21:26:00',107.103,107.112,107.098,107.109,109.16,107.107,107.116,107.101,107.113,60.16,True
'2018-04-16T21:27:00',107.108,107.115,107.104,107.111,99.48,107.112,107.118,107.108,107.114,96.06,True
'2018-04-16T21:28:00',107.113,107.115,107.11,107.115,58.19,107.115,107.119,107.112,107.119,59.91,True
'2018-04-16T21:29:00',107.115,107.131,107.115,107.121,73.72,107.119,107.134,107.119,107.124,136.33,True
'2018-04-16T21:30:00',107.12,107.122,107.115,107.122,102.69,107.122,107.126,107.119,107.125,77.41,True
'2018-04-16T21:31:00',107.122,107.137,107.122,107.134,72.95,107.125,107.14,107.125,107.136,68.97,False
'2018-04-16T21:32:00',107.135,107.136,107.127,107.127,40.8,107.137,107.138,107.131,107.131,35.12,True
'2018-04-16T21:33:00',107.128,107.133,107.127,107.128,76.41,107.131,107.137,107.131,107.131,69.75,False
'2018-04-16T21:34:00',107.126,107.126,107.121,107.121,87.78,107.13,107.13,107.125,107.125,46.6,True
'2018-04-16T21:35:00',107.121,107.126,107.119,107.122,71.53,107.124,107.129,107.123,107.126,47.71,False
'2018-04-16T21:36:00',107.122,107.122,107.12,107.121,69.32,107.126,107.126,107.124,107.125,37.05,False
'2018-04-16T21:37:00',107.121,107.122,107.12,107.121,40.21,107.125,107.126,107.124,107.124,15.15,True
'2018-04-16T21:38:00',107.121,107.132,107.121,107.132,91.15,107.125,107.136,107.124,107.136,85.94,True
'2018-04-16T21:39:00',107.133,107.137,107.131,107.137,75.57,107.137,107.141,107.135,107.14,53.61,False
'2018-04-16T21:40:00',107.138,107.138,107.132,107.133,66.36,107.142,107.142,107.136,107.137,50.47,False
'2018-04-16T21:41:00',107.133,107.133,107.127,107.127,52.25,107.137,107.138,107.131,107.131,57.33,True
'2018-04-16T21:42:00',107.128,107.133,107.127,107.133,57.51,107.132,107.136,107.13,107.136,71.56,True
'2018-04-16T21:43:00',107.133,107.142,107.133,107.142,60.22,107.137,107.146,107.137,107.146,98.13,True
'2018-04-16T21:44:00',107.14,107.148,107.14,107.148,26.97,107.145,107.151,107.144,107.151,25.79,False
'2018-04-16T21:45:00',107.148,107.148,107.114,107.128,172.07,107.152,107.152,107.117,107.131,80.04,False
'2018-04-16T21:46:00',107.126,107.132,107.126,107.127,83.48,107.131,107.136,107.13,107.131,108.29,True
'2018-04-16T21:47:00',107.128,107.134,107.123,107.128,52.87,107.132,107.137,107.126,107.13,77.76,False
'2018-04-16T21:48:00',107.127,107.134,107.124,107.127,57.14,107.13,107.137,107.128,107.13,63.57,True
'2018-04-16T21:49:00',107.127,107.139,107.127,107.132,102.97,107.131,107.143,107.131,107.136,83.04,True
'2018-04-16T21:50:00',107.135,107.143,107.135,107.138,111.66,107.137,107.147,107.137,107.142,88.71,True
'2018-04-16T21:51:00',107.138,107.144,107.133,107.144,65.38,107.141,107.148,107.136,107.147,92.39,False
'2018-04-16T21:52:00',107.144,107.148,107.143,107.143,122.97,107.148,107.151,107.147,107.147,81.06,False
'2018-04-16T21:53:00',107.143,107.154,107.143,107.143,69.74,107.147,107.156,107.147,107.147,56.42,False
'2018-04-16T21:54:00',107.143,107.143,107.131,107.132,102.71,107.147,107.147,107.134,107.135,60.89,True
'2018-04-16T21:55:00',107.132,107.142,107.132,107.138,77.95,107.135,107.145,107.135,107.141,32.94,True
'2018-04-16T21:56:00',107.138,107.14,107.137,107.138,72.7,107.14,107.143,107.14,107.142,47.24,True
'2018-04-16T21:57:00',107.139,107.144,107.138,107.143,37.25,107.142,107.146,107.141,107.146,21.77,False
'2018-04-16T21:58:00',107.145,107.147,107.137,107.139,84.3,107.147,107.149,107.139,107.142,59.11,False
'2018-04-16T21:59:00',107.142,107.149,107.131,107.135,136.77,107.145,107.152,107.135,107.139,72.81,True
'2018-04-16T22:00:00',107.136,107.142,107.136,107.139,99.09,107.139,107.145,107.139,107.142,43.47,False
'2018-04-16T22:01:00',107.138,107.144,107.132,107.138,42.35,107.142,107.148,107.136,107.142,34.28,True
'2018-04-16T22:02:00',107.138,107.141,107.138,107.139,27.47,107.142,107.145,107.142,107.143,50.49,False
'2018-04-16T22:03:00',107.139,107.139,107.138,107.138,34.12,107.143,107.143,107.141,107.142,18.33,True
'2018-04-16T22:04:00',107.138,107.142,107.138,107.142,45.82,107.142,107.147,107.142,107.147,38.44,False
'2018-04-16T22:05:00',107.142,107.142,107.137,107.137,43.46,107.145,107.145,107.141,107.141,65.07,False
'2018-04-16T22:06:00',107.136,107.138,107.136,107.137,27.24,107.14,107.142,107.14,107.141,28.88,False
'2018-04-16T22:07:00',107.137,107.137,107.137,107.137,6.32,107.141,107.142,107.14,107.14,5.5,True
'2018-04-16T22:08:00',107.136,107.138,107.132,107.137,55.26,107.138,107.142,107.136,107.141,53.1,False
'2018-04-16T22:09:00',107.137,107.137,107.132,107.136,62.13,107.141,107.141,107.136,107.141,56.44,True
'2018-04-16T22:10:00',107.139,107.141,107.138,107.138,21.74,107.142,107.143,107.141,107.141,20.66,False
'2018-04-16T22:11:00',107.137,107.138,107.132,107.132,94.27,107.141,107.142,107.136,107.136,45.35,False
'2018-04-16T22:12:00',107.132,107.137,107.125,107.126,43.76,107.136,107.14,107.128,107.129,30.9,False
'2018-04-16T22:13:00',107.126,107.126,107.12,107.126,34.27,107.127,107.129,107.124,107.129,23.61,False
'2018-04-16T22:14:00',107.125,107.126,107.12,107.121,62.17,107.128,107.13,107.124,107.125,46.05,True
'2018-04-16T22:15:00',107.124,107.128,107.123,107.126,50.31,107.126,107.131,107.126,107.13,56.42,False
'2018-04-16T22:16:00',107.125,107.126,107.12,107.12,36.33,107.13,107.13,107.124,107.124,42.24,False
'2018-04-16T22:17:00',107.119,107.12,107.119,107.12,16.27,107.124,107.124,107.123,107.124,11.24,False
'2018-04-16T22:18:00',107.119,107.119,107.112,107.114,70.2,107.121,107.124,107.116,107.118,53.54,True
'2018-04-16T22:19:00',107.114,107.12,107.114,107.12,95.76,107.117,107.123,107.117,107.123,44.09,False
'2018-04-16T22:20:00',107.12,107.12,107.114,107.114,51.47,107.123,107.124,107.117,107.119,28.83,False
'2018-04-16T22:21:00',107.114,107.114,107.111,107.113,23.11,107.118,107.118,107.115,107.117,17.7,False
'2018-04-16T22:22:00',107.112,107.114,107.109,107.113,41.44,107.115,107.118,107.113,107.117,28.69,True
'2018-04-16T22:23:00',107.114,107.116,107.114,107.114,54.16,107.118,107.12,107.117,107.118,47.27,True
'2018-04-16T22:24:00',107.114,107.12,107.114,107.12,17.3,107.118,107.124,107.118,107.124,12.8,False
'2018-04-16T22:25:00',107.12,107.12,107.12,107.12,16.6,107.123,107.123,107.122,107.123,18.48,False
'2018-04-16T22:26:00',107.12,107.12,107.114,107.115,23.84,107.124,107.124,107.118,107.118,35.24,False
'2018-04-16T22:27:00',107.114,107.119,107.112,107.113,48.03,107.118,107.123,107.116,107.117,32.63,False
'2018-04-16T22:28:00',107.114,107.115,107.096,107.097,82.05,107.116,107.119,107.099,107.101,53.3,True
'2018-04-16T22:29:00',107.097,107.098,107.097,107.098,47.4,107.102,107.102,107.101,107.102,34.25,True
'2018-04-16T22:30:00',107.098,107.1,107.098,107.099,33.21,107.103,107.104,107.103,107.104,49.05,False
'2018-04-16T22:31:00',107.098,107.098,107.074,107.075,104.8,107.103,107.103,107.077,107.08,92.52,True
'2018-04-16T22:32:00',107.077,107.083,107.077,107.083,12.02,107.081,107.087,107.081,107.087,14.8,True
'2018-04-16T22:33:00',107.08,107.099,107.079,107.092,98.29,107.082,107.104,107.082,107.097,139.34,True
'2018-04-16T22:34:00',107.092,107.099,107.09,107.099,41.76,107.096,107.104,107.094,107.104,55.69,True
'2018-04-16T22:35:00',107.098,107.104,107.098,107.104,24.74,107.102,107.109,107.102,107.109,38.07,False
'2018-04-16T22:36:00',107.104,107.104,107.1,107.101,53.0,107.109,107.109,107.104,107.104,52.15,True
'2018-04-16T22:37:00',107.101,107.107,107.101,107.105,84.98,107.104,107.113,107.104,107.11,64.01,False
'2018-04-16T22:38:00',107.105,107.105,107.1,107.103,84.57,107.107,107.11,107.104,107.108,95.82,False
'2018-04-16T22:39:00',107.103,107.106,107.102,107.102,100.42,107.109,107.111,107.106,107.106,103.33,True
'2018-04-16T22:40:00',107.103,107.105,107.1,107.103,73.5,107.108,107.109,107.104,107.107,73.23,False
'2018-04-16T22:41:00',107.104,107.104,107.1,107.102,42.2,107.108,107.108,107.103,107.106,50.36,True
'2018-04-16T22:42:00',107.102,107.109,107.099,107.109,35.58,107.105,107.114,107.102,107.114,40.16,True
'2018-04-16T22:43:00',107.11,107.112,107.11,107.11,31.89,107.114,107.117,107.114,107.114,52.81,True
'2018-04-16T22:44:00',107.11,107.115,107.11,107.115,46.33,107.115,107.12,107.115,107.119,52.28,False
'2018-04-16T22:45:00',107.114,107.114,107.095,107.104,50.56,107.117,107.119,107.1,107.108,79.51,True
'2018-04-16T22:46:00',107.111,107.123,107.111,107.121,17.81,107.115,107.127,107.114,107.124,12.09,True
'2018-04-16T22:47:00',107.121,107.125,107.121,107.121,35.41,107.126,107.13,107.125,107.125,38.84,True
'2018-04-16T22:48:00',107.121,107.125,107.121,107.125,60.2,107.125,107.13,107.124,107.13,58.22,False
'2018-04-16T22:49:00',107.125,107.125,107.12,107.12,55.54,107.13,107.13,107.125,107.126,34.07,False
'2018-04-16T22:50:00',107.12,107.12,107.113,107.114,85.85,107.125,107.125,107.119,107.119,64.1,True
'2018-04-16T22:51:00',107.115,107.122,107.113,107.122,50.29,107.12,107.128,107.119,107.128,38.63,False
'2018-04-16T22:52:00',107.122,107.122,107.108,107.109,119.77,107.128,107.128,107.114,107.114,73.21,True
'2018-04-16T22:53:00',107.111,107.114,107.111,107.114,40.37,107.115,107.119,107.115,107.119,32.39,True
'2018-04-16T22:54:00',107.118,107.119,107.117,107.119,15.46,107.122,107.125,107.122,107.124,17.98,True
'2018-04-16T22:55:00',107.119,107.125,107.119,107.122,34.65,107.125,107.13,107.125,107.128,33.27,False
'2018-04-16T22:56:00',107.122,107.123,107.122,107.122,17.63,107.127,107.128,107.125,107.127,14.8,False
'2018-04-16T22:57:00',107.122,107.122,107.113,107.113,58.09,107.125,107.127,107.117,107.119,48.43,False
'2018-04-16T22:58:00',107.114,107.114,107.11,107.11,69.69,107.119,107.12,107.116,107.12,61.51,True
'2018-04-16T22:59:00',107.109,107.115,107.108,107.108,87.15,107.12,107.126,107.119,107.125,97.59,True
'2018-04-16T23:00:00',107.103,107.108,107.095,107.107,9.36,107.128,107.135,107.128,107.128,13.34,True
'2018-04-16T23:01:00',107.104,107.112,107.104,107.112,5.25,107.135,107.135,107.128,107.128,3.75,False
'2018-04-16T23:02:00',107.112,107.112,107.112,107.112,0.0,107.128,107.128,107.128,107.128,0.0,False
'2018-04-16T23:03:00',107.11,107.112,107.109,107.111,171.0,107.13,107.136,107.128,107.129,166.62,True
'2018-04-16T23:04:00',107.111,107.113,107.111,107.112,219.06,107.133,107.138,107.129,107.13,235.64,True
'2018-04-16T23:05:00',107.113,107.124,107.107,107.122,124.07,107.136,107.136,107.127,107.134,171.83,False
'2018-04-16T23:06:00',107.122,107.122,107.12,107.12,47.0,107.128,107.131,107.128,107.131,58.83,False
'2018-04-16T23:07:00',107.119,107.119,107.119,107.119,1.0,107.131,107.131,107.131,107.131,1.09,False
'2018-04-16T23:08:00',107.118,107.121,107.116,107.118,49.0,107.131,107.132,107.129,107.131,67.57,False
'2018-04-16T23:09:00',107.116,107.118,107.111,107.116,59.32,107.131,107.132,107.127,107.13,75.59,False
'2018-04-16T23:10:00',107.113,107.118,107.113,107.116,92.83,107.126,107.13,107.126,107.128,93.07,True
'2018-04-16T23:11:00',107.116,107.118,107.115,107.118,120.63,107.128,107.129,107.127,107.128,129.45,True
'2018-04-16T23:12:00',107.117,107.122,107.117,107.122,100.74,107.128,107.13,107.127,107.13,106.07,False
'2018-04-16T23:13:00',107.122,107.124,107.117,107.118,47.76,107.13,107.132,107.126,107.126,47.9,False
'2018-04-16T23:14:00',107.118,107.119,107.115,107.115,48.75,107.127,107.127,107.125,107.125,37.91,True
'2018-04-16T23:15:00',107.116,107.121,107.115,107.116,91.08,107.126,107.127,107.125,107.125,55.96,False
'2018-04-16T23:16:00',107.12,107.12,107.116,107.116,20.67,107.126,107.127,107.124,107.125,12.49,False
'2018-04-16T23:17:00',107.119,107.119,107.116,107.116,20.54,107.125,107.127,107.125,107.125,13.28,True
'2018-04-16T23:18:00',107.118,107.122,107.116,107.119,98.9,107.127,107.128,107.125,107.127,68.58,True
'2018-04-16T23:19:00',107.12,107.121,107.119,107.12,64.17,107.127,107.128,107.126,107.128,53.19,False
'2018-04-16T23:20:00',107.12,107.121,107.117,107.117,68.52,107.127,107.128,107.122,107.122,52.46,False
'2018-04-16T23:21:00',107.117,107.117,107.114,107.116,97.96,107.122,107.124,107.12,107.122,66.47,False
'2018-04-16T23:22:00',107.115,107.116,107.114,107.115,82.12,107.122,107.123,107.121,107.122,49.58,False
'2018-04-16T23:23:00',107.114,107.119,107.114,107.115,139.45,107.122,107.126,107.122,107.122,89.72,True
'2018-04-16T23:24:00',107.114,107.117,107.114,107.116,29.88,107.122,107.125,107.121,107.124,22.16,True
'2018-04-16T23:25:00',107.115,107.119,107.115,107.118,70.08,107.124,107.128,107.124,107.127,79.47,False
'2018-04-16T23:26:00',107.118,107.119,107.116,107.118,86.72,107.127,107.128,107.124,107.126,98.17,False
'2018-04-16T23:27:00',107.118,107.118,107.117,107.117,58.06,107.126,107.127,107.126,107.127,55.76,True
'2018-04-16T23:28:00',107.117,107.12,107.117,107.12,49.62,107.126,107.127,107.125,107.127,48.53,False
'2018-04-16T23:29:00',107.119,107.12,107.119,107.119,19.73,107.129,107.129,107.128,107.129,18.33,False
'2018-04-16T23:30:00',107.12,107.121,107.118,107.119,37.72,107.129,107.129,107.128,107.128,41.74,False
'2018-04-16T23:31:00',107.117,107.118,107.115,107.116,90.34,107.127,107.128,107.125,107.127,93.17,True
'2018-04-16T23:32:00',107.116,107.117,107.116,107.117,39.53,107.126,107.127,107.126,107.127,52.08,False
'2018-04-16T23:33:00',107.117,107.117,107.116,107.116,39.21,107.126,107.127,107.126,107.127,33.83,True
'2018-04-16T23:34:00',107.116,107.117,107.116,107.117,32.74,107.127,107.128,107.127,107.128,60.62,True
'2018-04-16T23:35:00',107.117,107.122,107.116,107.121,137.94,107.127,107.13,107.126,107.128,108.62,False
'2018-04-16T23:36:00',107.12,107.123,107.118,107.12,457.27,107.128,107.129,107.127,107.128,310.03,True
'2018-04-16T23:37:00',107.12,107.126,107.119,107.122,442.22,107.128,107.132,107.128,107.13,321.05,True
'2018-04-16T23:38:00',107.124,107.128,107.122,107.128,418.65,107.131,107.132,107.13,107.132,574.47,True
'2018-04-16T23:39:00',107.13,107.145,107.13,107.131,86.27,107.132,107.153,107.132,107.141,64.0,True
'2018-04-16T23:40:00',107.13,107.131,107.13,107.131,55.6,107.14,107.142,107.14,107.142,56.74,True
'2018-04-16T23:41:00',107.132,107.132,107.131,107.132,21.87,107.142,107.142,107.141,107.141,43.93,True
'2018-04-16T23:42:00',107.132,107.133,107.132,107.132,55.32,107.142,107.143,107.141,107.142,126.04,True
'2018-04-16T23:43:00',107.132,107.133,107.132,107.133,19.46,107.142,107.144,107.142,107.144,14.77,False
'2018-04-16T23:44:00',107.134,107.134,107.133,107.133,9.63,107.145,107.145,107.144,107.144,14.34,False
'2018-04-16T23:45:00',107.133,107.133,107.132,107.132,13.74,107.144,107.144,107.144,107.144,7.61,True
'2018-04-16T23:46:00',107.134,107.134,107.134,107.134,8.4,107.145,107.145,107.145,107.145,7.84,True
'2018-04-16T23:47:00',107.137,107.138,107.135,107.135,7.62,107.146,107.148,107.146,107.147,7.87,False
'2018-04-16T23:48:00',107.135,107.135,107.134,107.134,17.56,107.146,107.146,107.146,107.146,19.75,False
'2018-04-16T23:49:00',107.14,107.148,107.133,107.133,60.53,107.147,107.153,107.145,107.145,35.61,False
'2018-04-16T23:50:00',107.132,107.132,107.124,107.127,45.12,107.144,107.144,107.138,107.142,43.56,True
'2018-04-16T23:51:00',107.127,107.13,107.127,107.13,64.24,107.142,107.145,107.138,107.142,63.68,False
'2018-04-16T23:52:00',107.129,107.134,107.129,107.131,63.0,107.137,107.145,107.137,107.139,61.69,True
'2018-04-16T23:53:00',107.131,107.131,107.129,107.13,45.7,107.143,107.144,107.139,107.144,56.02,True
'2018-04-16T23:54:00',107.13,107.133,107.13,107.132,50.49,107.143,107.146,107.14,107.143,63.46,False
'2018-04-16T23:55:00',107.131,107.141,107.122,107.127,106.81,107.143,107.146,107.135,107.14,94.89,True
'2018-04-16T23:56:00',107.127,107.132,107.111,107.131,83.78,107.139,107.142,107.121,107.142,82.67,True
'2018-04-16T23:57:00',107.131,107.132,107.13,107.132,34.0,107.142,107.142,107.141,107.141,54.88,False
'2018-04-16T23:58:00',107.132,107.133,107.13,107.131,26.78,107.14,107.14,107.14,107.14,24.09,True
'2018-04-16T23:59:00',107.132,107.132,107.131,107.132,7.08,107.139,107.14,107.138,107.139,5.39,False
'2018-04-17T00:00:00',107.132,107.132,107.129,107.131,25.68,107.137,107.141,107.134,107.138,25.04,False
'2018-04-17T00:01:00',107.131,107.131,107.127,107.127,8.96,107.136,107.139,107.136,107.136,22.57,True
'2018-04-17T00:02:00',107.127,107.13,107.126,107.13,6.87,107.135,107.139,107.135,107.139,20.31,False
'2018-04-17T00:03:00',107.129,107.132,107.129,107.13,20.35,107.138,107.14,107.137,107.139,14.68,True
'2018-04-17T00:04:00',107.129,107.135,107.128,107.135,50.69,107.139,107.141,107.137,107.14,49.64,False
'2018-04-17T00:05:00',107.132,107.132,107.13,107.131,65.25,107.139,107.14,107.138,107.139,39.68,True
'2018-04-17T00:06:00',107.132,107.137,107.131,107.137,26.61,107.14,107.142,107.139,107.142,38.71,False
'2018-04-17T00:07:00',107.136,107.136,107.134,107.134,4.0,107.141,107.141,107.139,107.139,7.33,False
'2018-04-17T00:08:00',107.133,107.134,107.131,107.131,6.2,107.138,107.139,107.138,107.138,7.41,False
'2018-04-17T00:09:00',107.131,107.131,107.131,107.131,13.0,107.137,107.139,107.137,107.137,17.88,False
'2018-04-17T00:10:00',107.131,107.131,107.13,107.13,43.1,107.138,107.138,107.136,107.137,75.35,False
'2018-04-17T00:11:00',107.13,107.13,107.124,107.126,13.58,107.138,107.138,107.132,107.134,22.35,False
'2018-04-17T00:12:00',107.125,107.125,107.123,107.124,8.6,107.131,107.131,107.129,107.131,12.2,False
'2018-04-17T00:13:00',107.124,107.126,107.115,107.115,29.63,107.13,107.132,107.12,107.122,23.11,True
'2018-04-17T00:14:00',107.116,107.128,107.116,107.124,30.23,107.122,107.134,107.122,107.13,30.84,False
'2018-04-17T00:15:00',107.124,107.126,107.113,107.113,22.14,107.131,107.132,107.118,107.118,22.87,True
'2018-04-17T00:16:00',107.113,107.119,107.113,107.114,26.57,107.12,107.124,107.12,107.121,34.13,False
'2018-04-17T00:17:00',107.115,107.118,107.109,107.109,37.32,107.121,107.124,107.116,107.116,43.25,False
'2018-04-17T00:18:00',107.109,107.109,107.109,107.109,1.5,107.115,107.115,107.115,107.115,1.0,True
'2018-04-17T00:19:00',107.111,107.112,107.109,107.11,7.37,107.117,107.118,107.115,107.116,6.67,False
'2018-04-17T00:20:00',107.109,107.109,107.1,107.1,36.5,107.115,107.115,107.107,107.109,44.62,False
'2018-04-17T00:21:00',107.101,107.101,107.092,107.095,52.27,107.109,107.109,107.096,107.099,64.38,True
'2018-04-17T00:22:00',107.096,107.098,107.09,107.098,35.76,107.101,107.102,107.095,107.102,50.13,True
'2018-04-17T00:23:00',107.101,107.114,107.101,107.104,60.1,107.103,107.119,107.103,107.113,73.16,False
'2018-04-17T00:24:00',107.104,107.104,107.095,107.095,14.5,107.111,107.112,107.102,107.102,14.76,True
'2018-04-17T00:25:00',107.095,107.103,107.095,107.103,23.39,107.102,107.109,107.102,107.109,31.68,True
'2018-04-17T00:26:00',107.102,107.11,107.102,107.108,14.5,107.108,107.114,107.107,107.113,19.0,True
'2018-04-17T00:27:00',107.107,107.123,107.104,107.112,55.34,107.112,107.125,107.108,107.116,68.28,False
'2018-04-17T00:28:00',107.116,107.121,107.111,107.112,17.57,107.118,107.124,107.115,107.116,19.63,False
'2018-04-17T00:29:00',107.11,107.11,107.1,107.104,13.0,107.114,107.114,107.105,107.109,13.7,True
'2018-04-17T00:30:00',107.103,107.125,107.101,107.123,51.27,107.108,107.13,107.105,107.126,59.05,True
'2018-04-17T00:31:00',107.12,107.134,107.115,107.134,69.37,107.122,107.137,107.119,107.137,80.63,False
'2018-04-17T00:32:00',107.133,107.133,107.126,107.126,9.5,107.137,107.137,107.13,107.13,5.5,False
'2018-04-17T00:33:00',107.126,107.126,107.123,107.123,5.5,107.129,107.129,107.127,107.127,5.44,False
'2018-04-17T00:34:00',107.122,107.123,107.122,107.123,2.5,107.126,107.127,107.126,107.127,2.0,False
'2018-04-17T00:35:00',107.122,107.122,107.11,107.11,17.14,107.125,107.125,107.115,107.117,13.69,False
'2018-04-17T00:36:00',107.11,107.111,107.109,107.109,8.11,107.116,107.116,107.113,107.113,10.76,True
'2018-04-17T00:37:00',107.11,107.114,107.11,107.114,5.0,107.114,107.118,107.114,107.118,7.38,True
'2018-04-17T00:38:00',107.112,107.116,107.11,107.115,12.81,107.116,107.121,107.113,107.119,16.4,False
'2018-04-17T00:39:00',107.114,107.114,107.111,107.114,14.12,107.118,107.118,107.114,107.118,16.23,False
'2018-04-17T00:40:00',107.112,107.112,107.11,107.11,13.27,107.116,107.116,107.114,107.115,13.87,True
'2018-04-17T00:41:00',107.111,107.112,107.111,107.111,3.0,107.115,107.115,107.115,107.115,5.07,False
'2018-04-17T00:42:00',107.11,107.111,107.11,107.111,3.25,107.115,107.115,107.114,107.114,3.44,False
'2018-04-17T00:43:00',107.111,107.111,107.111,107.111,0.0,107.114,107.114,107.114,107.114,0.0,False
'2018-04-17T00:44:00',107.11,107.11,107.109,107.109,11.57,107.114,107.114,107.111,107.113,10.63,True
'2018-04-17T00:45:00',107.113,107.116,107.11,107.11,13.58,107.115,107.119,107.113,107.114,11.94,True
'2018-04-17T00:46:00',107.114,107.127,107.114,107.127,15.94,107.117,107.131,107.117,107.131,15.32,False
'2018-04-17T00:47:00',107.125,107.125,107.122,107.122,5.25,107.126,107.127,107.126,107.126,4.0,True
'2018-04-17T00:48:00',107.123,107.125,107.123,107.123,10.5,107.127,107.129,107.126,107.127,9.5,False
'2018-04-17T00:49:00',107.123,107.123,107.123,107.123,2.0,107.126,107.127,107.126,107.127,3.81,False
'2018-04-17T00:50:00',107.123,107.123,107.119,107.119,6.75,107.126,107.126,107.123,107.123,9.32,False
'2018-04-17T00:51:00',107.119,107.119,107.119,107.119,2.5,107.123,107.123,107.123,107.123,4.69,True
'2018-04-17T00:52:00',107.119,107.122,107.119,107.122,7.0,107.123,107.126,107.123,107.126,8.63,True
'2018-04-17T00:53:00',107.126,107.126,107.126,107.126,3.5,107.127,107.13,107.127,107.13,4.07,False
'2018-04-17T00:54:00',107.125,107.125,107.123,107.123,4.75,107.129,107.129,107.127,107.127,4.19,False
'2018-04-17T00:55:00',107.123,107.123,107.122,107.123,4.25,107.127,107.127,107.126,107.126,5.69,False
'2018-04-17T00:56:00',107.123,107.123,107.121,107.123,13.75,107.126,107.126,107.124,107.126,14.2,False
'2018-04-17T00:57:00',107.122,107.124,107.117,107.118,15.5,107.126,107.126,107.121,107.121,19.84,False
'2018-04-17T00:58:00',107.118,107.118,107.117,107.117,2.0,107.121,107.121,107.121,107.121,5.63,False
'2018-04-17T00:59:00',107.118,107.118,107.114,107.114,6.5,107.121,107.121,107.116,107.117,7.57,True
'2018-04-17T01:00:00',107.115,107.121,107.115,107.121,9.25,107.117,107.123,107.117,107.123,10.0,False
'2018-04-17T01:01:00',107.119,107.12,107.119,107.12,6.0,107.123,107.125,107.123,107.123,7.87,True
'2018-04-17T01:02:00',107.122,107.133,107.122,107.133,10.0,107.123,107.137,107.123,107.137,20.28,False
'2018-04-17T01:03:00',107.133,107.133,107.124,107.126,21.85,107.137,107.137,107.127,107.13,39.61,False
'2018-04-17T01:04:00',107.125,107.125,107.124,107.124,3.0,107.127,107.128,107.127,107.128,5.19,False
'2018-04-17T01:05:00',107.123,107.124,107.123,107.124,2.5,107.127,107.127,107.127,107.127,2.5,False
'2018-04-17T01:06:00',107.124,107.124,107.124,107.124,3.0,107.127,107.127,107.127,107.127,2.19,True
'2018-04-17T01:07:00',107.122,107.13,107.12,107.13,24.58,107.126,107.132,107.123,107.132,44.95,True
'2018-04-17T01:08:00',107.13,107.135,107.13,107.134,23.21,107.133,107.139,107.133,107.137,35.08,False
'2018-04-17T01:09:00',107.133,107.151,107.129,107.129,42.89,107.137,107.154,107.133,107.133,43.3,True
'2018-04-17T01:10:00',107.132,107.137,107.132,107.135,9.69,107.134,107.139,107.134,107.138,23.6,False
'2018-04-17T01:11:00',107.136,107.136,107.135,107.135,6.0,107.139,107.139,107.138,107.138,9.12,False
'2018-04-17T01:12:00',107.136,107.136,107.135,107.135,2.5,107.138,107.138,107.138,107.138,2.0,True
'2018-04-17T01:13:00',107.135,107.144,107.135,107.144,13.13,107.139,107.148,107.139,107.148,27.31,False
'2018-04-17T01:14:00',107.143,107.143,107.142,107.142,6.94,107.147,107.147,107.145,107.145,12.56,False
'2018-04-17T01:15:00',107.142,107.142,107.14,107.14,8.82,107.146,107.146,107.143,107.143,9.12,False
'2018-04-17T01:16:00',107.139,107.14,107.139,107.14,7.32,107.14,107.143,107.14,107.143,4.0,False
'2018-04-17T01:17:00',107.14,107.14,107.139,107.14,12.32,107.142,107.143,107.141,107.142,7.0,False
'2018-04-17T01:18:00',107.139,107.14,107.134,107.134,11.45,107.142,107.142,107.136,107.136,16.38,True
'2018-04-17T01:19:00',107.134,107.135,107.134,107.135,3.0,107.137,107.138,107.136,107.138,6.62,True
'2018-04-17T01:20:00',107.134,107.141,107.134,107.141,10.0,107.138,107.144,107.138,107.144,30.48,True
'2018-04-17T01:21:00',107.141,107.151,107.139,107.149,35.32,107.144,107.155,107.141,107.153,44.82,True
'2018-04-17T01:22:00',107.149,107.151,107.147,107.151,6.5,107.151,107.153,107.15,107.153,8.68,False
'2018-04-17T01:23:00',107.15,107.15,107.146,107.149,11.0,107.153,107.153,107.149,107.152,21.93,True
'2018-04-17T01:24:00',107.149,107.158,107.149,107.156,14.56,107.153,107.162,107.153,107.16,14.87,False
'2018-04-17T01:25:00',107.156,107.156,107.156,107.156,4.0,107.159,107.16,107.159,107.16,5.25,False
'2018-04-17T01:26:00',107.157,107.157,107.145,107.155,22.41,107.16,107.161,107.148,107.158,20.8,False
'2018-04-17T01:27:00',107.154,107.154,107.149,107.149,8.87,107.158,107.158,107.152,107.152,11.36,False
'2018-04-17T01:28:00',107.148,107.148,107.147,107.148,14.99,107.152,107.152,107.15,107.152,19.52,False
'2018-04-17T01:29:00',107.147,107.147,107.146,107.146,11.86,107.151,107.151,107.15,107.15,5.94,False
'2018-04-17T01:30:00',107.146,107.146,107.144,107.145,11.56,107.149,107.149,107.148,107.149,6.12,True
'2018-04-17T01:31:00',107.146,107.147,107.145,107.147,5.25,107.149,107.15,107.149,107.15,4.31,True
'2018-04-17T01:32:00',107.145,107.149,107.143,107.147,19.0,107.148,107.153,107.147,107.151,15.24,True
'2018-04-17T01:33:00',107.149,107.156,107.149,107.154,29.15,107.153,107.16,107.153,107.156,21.49,False
'2018-04-17T01:34:00',107.153,107.153,107.146,107.148,21.36,107.156,107.156,107.15,107.151,20.18,True
'2018-04-17T01:35:00',107.147,107.153,107.147,107.153,9.37,107.151,107.156,107.15,107.156,13.24,False
'2018-04-17T01:36:00',107.153,107.161,107.144,107.145,36.03,107.155,107.165,107.147,107.149,36.58,False
'2018-04-17T01:37:00',107.145,107.15,107.126,107.132,55.34,107.149,107.153,107.129,107.136,40.65,True
'2018-04-17T01:38:00',107.133,107.139,107.133,107.139,29.74,107.137,107.143,107.137,107.143,30.07,True
'2018-04-17T01:39:00',107.138,107.141,107.135,107.141,28.79,107.141,107.145,107.139,107.145,38.73,False
'2018-04-17T01:40:00',107.139,107.139,107.13,107.13,38.12,107.144,107.144,107.134,107.135,31.25,False
'2018-04-17T01:41:00',107.13,107.131,107.115,107.115,36.14,107.134,107.136,107.12,107.122,35.12,False
'2018-04-17T01:42:00',107.115,107.124,107.112,107.115,73.25,107.121,107.13,107.116,107.121,56.59,False
'2018-04-17T01:43:00',107.115,107.115,107.091,107.092,138.76,107.12,107.12,107.097,107.098,122.98,True
'2018-04-17T01:44:00',107.092,107.101,107.091,107.094,56.54,107.098,107.104,107.097,107.099,70.21,False
'2018-04-17T01:45:00',107.095,107.098,107.088,107.089,69.28,107.1,107.102,107.093,107.094,71.24,False
'2018-04-17T01:46:00',107.092,107.093,107.082,107.084,129.24,107.096,107.097,107.086,107.088,151.98,True
'2018-04-17T01:47:00',107.086,107.104,107.086,107.095,137.14,107.09,107.11,107.09,107.099,201.63,True
'2018-04-17T01:48:00',107.094,107.111,107.094,107.103,178.48,107.097,107.115,107.097,107.108,138.08,False
'2018-04-17T01:49:00',107.103,107.104,107.092,107.098,136.11,107.107,107.109,107.097,107.102,124.18,False
'2018-04-17T01:50:00',107.098,107.103,107.093,107.096,100.68,107.101,107.108,107.097,107.1,80.24,False
'2018-04-17T01:51:00',107.095,107.095,107.082,107.094,92.78,107.1,107.1,107.086,107.098,74.89,False
'2018-04-17T01:52:00',107.094,107.096,107.093,107.093,64.68,107.099,107.1,107.098,107.098,42.67,False
'2018-04-17T01:53:00',107.093,107.093,107.083,107.083,52.98,107.098,107.098,107.088,107.088,35.81,True
'2018-04-17T01:54:00',107.083,107.088,107.077,107.088,90.7,107.087,107.093,107.083,107.093,66.98,False
'2018-04-17T01:55:00',107.09,107.093,107.07,107.07,128.17,107.094,107.097,107.074,107.074,135.06,False
'2018-04-17T01:56:00',107.069,107.075,107.056,107.057,100.96,107.074,107.079,107.06,107.061,77.2,False
'2018-04-17T01:57:00',107.058,107.061,107.036,107.04,225.29,107.062,107.065,107.042,107.044,238.31,True
'2018-04-17T01:58:00',107.041,107.054,107.041,107.046,84.14,107.045,107.057,107.045,107.05,62.72,True
'2018-04-17T01:59:00',107.046,107.053,107.041,107.053,51.98,107.05,107.058,107.043,107.058,33.31,False
'2018-04-17T02:00:00',107.053,107.069,107.009,107.012,305.81,107.058,107.074,107.013,107.017,281.14,False
'2018-04-17T02:01:00',107.012,107.019,106.998,107.002,292.12,107.017,107.024,107.002,107.008,247.45,True
'2018-04-17T02:02:00',107.002,107.015,106.997,107.015,107.9,107.008,107.017,107.001,107.017,131.88,True
'2018-04-17T02:03:00',107.014,107.032,107.012,107.023,71.85,107.017,107.035,107.014,107.026,136.54,True
'2018-04-17T02:04:00',107.024,107.038,107.024,107.035,56.07,107.025,107.04,107.025,107.039,156.52,False
'2018-04-17T02:05:00',107.036,107.042,107.022,107.022,159.32,107.038,107.046,107.025,107.025,172.28,True
'2018-04-17T02:06:00',107.02,107.034,107.016,107.034,67.99,107.024,107.037,107.021,107.037,78.03,True
'2018-04-17T02:07:00',107.033,107.054,107.033,107.043,197.47,107.036,107.059,107.036,107.047,197.62,True
'2018-04-17T02:08:00',107.043,107.054,107.043,107.051,77.53,107.048,107.058,107.047,107.055,78.06,True
'2018-04-17T02:09:00',107.054,107.074,107.054,107.068,163.72,107.056,107.078,107.056,107.073,159.77,True
'2018-04-17T02:10:00',107.069,107.076,107.056,107.074,98.11,107.073,107.08,107.061,107.079,153.81,False
'2018-04-17T02:11:00',107.074,107.075,107.074,107.074,23.42,107.079,107.079,107.076,107.078,28.32,False
'2018-04-17T02:12:00',107.074,107.074,107.059,107.06,70.58,107.078,107.078,107.063,107.066,54.61,True
'2018-04-17T02:13:00',107.061,107.064,107.053,107.061,165.27,107.065,107.068,107.057,107.065,90.68,True
'2018-04-17T02:14:00',107.062,107.073,107.062,107.073,69.78,107.066,107.078,107.066,107.078,84.76,True
'2018-04-17T02:15:00',107.074,107.079,107.074,107.079,61.73,107.078,107.084,107.078,107.083,81.76,True
'2018-04-17T02:16:00',107.078,107.08,107.073,107.08,75.37,107.082,107.083,107.076,107.082,92.46,False
'2018-04-17T02:17:00',107.079,107.08,107.075,107.078,54.67,107.081,107.083,107.077,107.08,42.39,True
'2018-04-17T02:18:00',107.077,107.085,107.075,107.078,147.27,107.08,107.088,107.08,107.082,152.74,True
'2018-04-17T02:19:00',107.077,107.081,107.067,107.081,51.6,107.082,107.084,107.072,107.084,54.91,False
'2018-04-17T02:20:00',107.079,107.082,107.077,107.079,92.63,107.084,107.087,107.081,107.083,92.74,True
'2018-04-17T02:21:00',107.079,107.089,107.079,107.088,71.42,107.083,107.094,107.083,107.092,77.63,True
'2018-04-17T02:22:00',107.088,107.112,107.088,107.107,179.03,107.092,107.117,107.092,107.111,180.75,False
'2018-04-17T02:23:00',107.107,107.118,107.096,107.096,141.37,107.111,107.123,107.1,107.1,126.13,False
'2018-04-17T02:24:00',107.096,107.096,107.084,107.084,59.7,107.1,107.1,107.088,107.088,82.68,False
'2018-04-17T02:25:00',107.083,107.083,107.066,107.072,69.8,107.086,107.087,107.071,107.077,84.95,False
'2018-04-17T02:26:00',107.073,107.078,107.06,107.068,93.79,107.076,107.082,107.065,107.072,83.42,False
'2018-04-17T02:27:00',107.068,107.068,107.049,107.059,100.59,107.071,107.071,107.053,107.063,97.8,True
'2018-04-17T02:28:00',107.06,107.072,107.06,107.072,56.01,107.064,107.076,107.064,107.076,58.06,False
'2018-04-17T02:29:00',107.072,107.077,107.062,107.068,122.12,107.077,107.08,107.067,107.071,110.0,True
'2018-04-17T02:30:00',107.068,107.074,107.067,107.068,83.42,107.072,107.079,107.071,107.072,103.11,True
'2018-04-17T02:31:00',107.067,107.073,107.063,107.073,97.09,107.07,107.078,107.067,107.078,96.11,True
'2018-04-17T02:32:00',107.078,107.098,107.078,107.08,181.99,107.079,107.101,107.079,107.084,184.4,False
'2018-04-17T02:33:00',107.08,107.085,107.059,107.06,188.34,107.084,107.09,107.063,107.064,140.72,True
'2018-04-17T02:34:00',107.061,107.069,107.06,107.063,96.88,107.064,107.073,107.064,107.067,111.62,True
'2018-04-17T02:35:00',107.063,107.072,107.063,107.068,65.08,107.067,107.075,107.067,107.072,53.15,False
'2018-04-17T02:36:00',107.067,107.067,107.06,107.065,88.07,107.072,107.072,107.065,107.069,99.87,True
'2018-04-17T02:37:00',107.066,107.079,107.066,107.075,96.61,107.069,107.082,107.069,107.079,96.86,True
'2018-04-17T02:38:00',107.076,107.083,107.075,107.076,82.5,107.079,107.088,107.078,107.08,80.81,False
'2018-04-17T02:39:00',107.075,107.075,107.062,107.069,102.1,107.077,107.077,107.066,107.072,74.64,False
'2018-04-17T02:40:00',107.068,107.071,107.054,107.054,114.19,107.072,107.074,107.059,107.06,136.32,False
'2018-04-17T02:41:00',107.054,107.054,107.043,107.043,188.45,107.059,107.059,107.046,107.047,124.27,True
'2018-04-17T02:42:00',107.044,107.054,107.044,107.053,95.53,107.047,107.058,107.047,107.056,99.16,False
'2018-04-17T02:43:00',107.054,107.055,107.017,107.03,122.01,107.056,107.058,107.021,107.035,135.6,True
'2018-04-17T02:44:00',107.031,107.043,107.031,107.04,76.58,107.035,107.047,107.035,107.044,120.14,True
'2018-04-17T02:45:00',107.04,107.056,107.04,107.048,56.11,107.044,107.059,107.044,107.052,115.93,False
'2018-04-17T02:46:00',107.049,107.05,107.038,107.047,112.09,107.052,107.054,107.04,107.051,59.1,False
'2018-04-17T02:47:00',107.047,107.047,107.041,107.045,48.53,107.051,107.051,107.044,107.048,70.47,True
'2018-04-17T02:48:00',107.046,107.047,107.036,107.046,51.53,107.048,107.05,107.038,107.048,88.54,True
'2018-04-17T02:49:00',107.045,107.083,107.045,107.083,109.83,107.048,107.087,107.048,107.087,114.71,True
'2018-04-17T02:50:00',107.084,107.095,107.082,107.084,133.64,107.088,107.099,107.086,107.088,134.7,False
'2018-04-17T02:51:00',107.084,107.09,107.083,107.084,84.89,107.088,107.094,107.086,107.087,65.43,False
'2018-04-17T02:52:00',107.083,107.084,107.077,107.078,82.63,107.088,107.088,107.079,107.081,79.78,True
'2018-04-17T02:53:00',107.079,107.092,107.079,107.092,64.72,107.082,107.095,107.081,107.095,57.81,False
'2018-04-17T02:54:00',107.092,107.092,107.072,107.072,111.95,107.094,107.095,107.075,107.075,96.07,True
'2018-04-17T02:55:00',107.068,107.082,107.06,107.074,187.85,107.072,107.085,107.064,107.078,135.11,False
'2018-04-17T02:56:00',107.074,107.076,107.07,107.07,83.56,107.078,107.079,107.072,107.074,90.75,False
'2018-04-17T02:57:00',107.071,107.072,107.068,107.068,85.14,107.074,107.076,107.069,107.072,86.09,False
'2018-04-17T02:58:00',107.068,107.068,107.065,107.068,43.59,107.07,107.072,107.069,107.07,36.74,False
'2018-04-17T02:59:00',107.068,107.068,107.068,107.068,4.12,107.071,107.071,107.07,107.07,2.31,False
'2018-04-17T03:00:00',107.068,107.068,107.041,107.041,105.07,107.07,107.07,107.044,107.044,129.69,False
'2018-04-17T03:01:00',107.042,107.045,107.021,107.023,83.36,107.044,107.046,107.023,107.025,103.66,False
'2018-04-17T03:02:00',107.021,107.021,106.993,106.994,132.73,107.025,107.025,106.997,106.998,168.71,True
'2018-04-17T03:03:00',106.994,107.006,106.986,106.999,163.94,106.998,107.01,106.99,107.002,180.59,False
'2018-04-17T03:04:00',106.999,107.001,106.986,106.988,105.17,107.003,107.003,106.988,106.991,100.46,False
'2018-04-17T03:05:00',106.989,106.989,106.969,106.977,170.76,106.991,106.991,106.972,106.98,133.72,True
'2018-04-17T03:06:00',106.977,106.993,106.973,106.993,124.69,106.981,106.997,106.975,106.997,130.2,True
'2018-04-17T03:07:00',106.994,107.014,106.994,107.009,105.75,106.997,107.018,106.997,107.013,135.61,False
'2018-04-17T03:08:00',107.008,107.009,106.992,107.008,121.25,107.011,107.013,106.995,107.012,108.57,True
'2018-04-17T03:09:00',107.009,107.016,107.009,107.012,27.62,107.013,107.018,107.013,107.016,40.71,False
'2018-04-17T03:10:00',107.011,107.012,107.004,107.011,65.35,107.014,107.016,107.008,107.015,73.41,True
'2018-04-17T03:11:00',107.013,107.027,107.012,107.024,155.38,107.016,107.031,107.014,107.028,119.23,True
'2018-04-17T03:12:00',107.023,107.033,107.021,107.032,79.44,107.028,107.037,107.024,107.036,50.86,False
'2018-04-17T03:13:00',107.032,107.032,107.011,107.025,87.78,107.036,107.036,107.014,107.028,67.96,False
'2018-04-17T03:14:00',107.025,107.031,107.018,107.019,89.37,107.029,107.034,107.022,107.022,101.23,False
'2018-04-17T03:15:00',107.02,107.022,106.978,106.985,207.65,107.023,107.025,106.982,106.989,129.32,True
'2018-04-17T03:16:00',106.985,107.011,106.985,107.009,78.5,106.989,107.015,106.989,107.013,86.53,False
'2018-04-17T03:17:00',107.009,107.009,107.003,107.006,36.56,107.013,107.013,107.006,107.009,35.85,True
'2018-04-17T03:18:00',107.006,107.041,107.006,107.022,119.66,107.01,107.043,107.009,107.026,134.05,False
'2018-04-17T03:19:00',107.022,107.026,107.013,107.019,72.0,107.026,107.029,107.016,107.024,80.28,False
'2018-04-17T03:20:00',107.017,107.018,106.999,107.008,141.44,107.021,107.023,107.003,107.012,137.49,True
'2018-04-17T03:21:00',107.009,107.021,107.004,107.021,73.33,107.012,107.026,107.008,107.026,95.32,False
'2018-04-17T03:22:00',107.02,107.02,107.009,107.009,67.22,107.024,107.025,107.013,107.013,81.85,True
'2018-04-17T03:23:00',107.009,107.011,107.001,107.01,44.03,107.013,107.014,107.006,107.014,63.34,False
'2018-04-17T03:24:00',107.009,107.009,107.008,107.009,10.0,107.014,107.014,107.012,107.013,24.45,True
'2018-04-17T03:25:00',107.008,107.022,107.001,107.018,151.47,107.01,107.026,107.005,107.022,102.86,False
'2018-04-17T03:26:00',107.019,107.019,107.011,107.011,37.37,107.022,107.023,107.014,107.014,40.71,False
'2018-04-17T03:27:00',107.008,107.008,106.993,106.993,58.06,107.012,107.012,106.998,106.998,48.33,False
'2018-04-17T03:28:00',106.993,106.996,106.992,106.992,43.46,106.998,107.0,106.995,106.995,52.15,False
'2018-04-17T03:29:00',106.992,106.992,106.989,106.992,64.6,106.996,106.996,106.993,106.995,61.18,False
'2018-04-17T03:30:00',106.99,106.992,106.989,106.99,46.5,106.992,106.996,106.992,106.994,40.59,True
'2018-04-17T03:31:00',106.99,106.994,106.99,106.993,25.31,106.994,106.996,106.994,106.996,14.94,True
'2018-04-17T03:32:00',106.993,107.023,106.993,107.015,132.47,106.997,107.027,106.997,107.019,130.51,False
'2018-04-17T03:33:00',107.015,107.018,107.012,107.014,54.72,107.019,107.021,107.015,107.018,54.32,True
'2018-04-17T03:34:00',107.015,107.035,107.014,107.026,132.22,107.019,107.037,107.018,107.03,155.19,False
'2018-04-17T03:35:00',107.025,107.025,107.012,107.013,105.32,107.028,107.028,107.015,107.017,90.47,False
'2018-04-17T03:36:00',107.013,107.024,107.013,107.013,47.71,107.017,107.026,107.016,107.016,47.92,False
'2018-04-17T03:37:00',107.013,107.013,107.0,107.0,135.27,107.016,107.016,107.003,107.004,126.63,True
'2018-04-17T03:38:00',107.002,107.006,107.0,107.002,60.82,107.004,107.011,107.004,107.007,70.59,True
'2018-04-17T03:39:00',107.003,107.01,107.002,107.01,99.62,107.007,107.013,107.006,107.013,139.59,False
'2018-04-17T03:40:00',107.011,107.011,106.996,107.004,92.85,107.013,107.014,107.0,107.007,108.78,False
'2018-04-17T03:41:00',107.005,107.005,106.986,106.986,128.98,107.007,107.007,106.989,106.989,131.77,False
'2018-04-17T03:42:00',106.985,106.993,106.981,106.984,105.36,106.989,106.996,106.985,106.987,88.75,True
'2018-04-17T03:43:00',106.984,106.994,106.975,106.994,145.41,106.988,106.999,106.979,106.998,130.82,True
'2018-04-17T03:44:00',106.994,106.996,106.992,106.996,59.23,106.998,107.0,106.996,107.0,63.95,True
'2018-04-17T03:45:00',106.996,107.004,106.993,107.004,77.49,107.0,107.007,106.997,107.007,92.07,False
'2018-04-17T03:46:00',107.002,107.007,106.995,106.995,79.51,107.007,107.012,106.999,107.0,84.49,False
'2018-04-17T03:47:00',106.997,107.001,106.982,106.982,155.63,107.001,107.004,106.986,106.986,131.37,True
'2018-04-17T03:48:00',106.982,106.989,106.978,106.989,55.09,106.987,106.992,106.982,106.992,68.44,True
'2018-04-17T03:49:00',106.99,106.998,106.987,106.99,65.99,106.992,107.002,106.991,106.993,71.89,False
'2018-04-17T03:50:00',106.989,106.989,106.971,106.982,82.31,106.993,106.993,106.974,106.987,94.14,True
'2018-04-17T03:51:00',106.983,106.998,106.982,106.997,80.36,106.986,107.002,106.986,107.002,103.3,True
'2018-04-17T03:52:00',106.997,107.009,106.997,107.006,85.64,107.001,107.011,107.001,107.009,93.8,False
'2018-04-17T03:53:00',107.005,107.01,107.0,107.005,52.53,107.009,107.012,107.003,107.008,47.59,True
'2018-04-17T03:54:00',107.004,107.006,106.993,107.005,60.38,107.007,107.01,106.996,107.009,67.85,True
'2018-04-17T03:55:00',107.004,107.02,107.004,107.017,75.92,107.009,107.022,107.008,107.022,89.84,False
'2018-04-17T03:56:00',107.017,107.021,107.003,107.005,82.86,107.021,107.025,107.007,107.01,77.62,True
'2018-04-17T03:57:00',107.006,107.022,107.006,107.014,77.74,107.011,107.026,107.011,107.018,87.61,False
'2018-04-17T03:58:00',107.013,107.013,107.005,107.012,34.55,107.015,107.016,107.008,107.015,36.35,False
'2018-04-17T03:59:00',107.012,107.012,107.0,107.002,57.28,107.016,107.016,107.004,107.007,88.29,True
'2018-04-17T04:00:00',107.002,107.012,107.001,107.006,56.77,107.005,107.016,107.005,107.011,56.53,True
'2018-04-17T04:01:00',107.005,107.017,107.004,107.013,52.19,107.009,107.023,107.009,107.018,50.76,True
'2018-04-17T04:02:00',107.015,107.029,107.015,107.029,54.92,107.018,107.032,107.018,107.032,54.15,True
'2018-04-17T04:03:00',107.029,107.037,107.026,107.029,98.99,107.033,107.041,107.028,107.033,115.07,False
'2018-04-17T04:04:00',107.028,107.031,107.006,107.006,51.5,107.033,107.034,107.009,107.009,86.06,True
'2018-04-17T04:05:00',107.007,107.022,107.005,107.015,122.55,107.009,107.027,107.009,107.019,125.4,True
'2018-04-17T04:06:00',107.018,107.041,107.018,107.039,80.27,107.02,107.043,107.02,107.043,66.7,True
'2018-04-17T04:07:00',107.04,107.044,107.038,107.041,69.96,107.043,107.047,107.042,107.045,63.4,True
'2018-04-17T04:08:00',107.041,107.065,107.041,107.061,148.84,107.045,107.068,107.045,107.065,126.34,True
'2018-04-17T04:09:00',107.062,107.08,107.062,107.068,140.01,107.065,107.084,107.065,107.072,117.19,True
'2018-04-17T04:10:00',107.067,107.071,107.061,107.071,75.78,107.071,107.075,107.065,107.075,53.65,False
'2018-04-17T04:11:00',107.071,107.071,107.062,107.062,110.27,107.076,107.076,107.066,107.066,87.71,True
'2018-04-17T04:12:00',107.062,107.07,107.058,107.07,57.11,107.066,107.072,107.061,107.072,46.13,False
'2018-04-17T04:13:00',107.068,107.068,107.058,107.061,60.38,107.072,107.072,107.062,107.065,91.05,True
'2018-04-17T04:14:00',107.06,107.072,107.051,107.066,95.69,107.062,107.077,107.054,107.07,122.5,True
'2018-04-17T04:15:00',107.066,107.084,107.066,107.075,104.09,107.07,107.088,107.069,107.078,109.1,False
'2018-04-17T04:16:00',107.076,107.077,107.073,107.073,22.99,107.079,107.079,107.078,107.078,42.49,False
'2018-04-17T04:17:00',107.073,107.076,107.073,107.073,27.31,107.077,107.079,107.076,107.076,30.55,True
'2018-04-17T04:18:00',107.073,107.085,107.067,107.079,88.77,107.076,107.089,107.071,107.083,100.39,False
'2018-04-17T04:19:00',107.081,107.091,107.073,107.073,100.64,107.084,107.094,107.078,107.078,83.73,False
'2018-04-17T04:20:00',107.075,107.076,107.073,107.073,32.37,107.078,107.08,107.078,107.078,29.29,False
'2018-04-17T04:21:00',107.074,107.074,107.063,107.063,18.24,107.078,107.078,107.067,107.067,21.12,True
'2018-04-17T04:22:00',107.065,107.068,107.055,107.064,52.78,107.068,107.072,107.059,107.067,51.62,False
'2018-04-17T04:23:00',107.064,107.064,107.056,107.056,37.74,107.067,107.067,107.059,107.06,42.42,False
'2018-04-17T04:24:00',107.056,107.058,107.044,107.051,65.88,107.06,107.06,107.048,107.055,56.21,True
'2018-04-17T04:25:00',107.053,107.065,107.053,107.062,66.89,107.056,107.069,107.056,107.066,90.38,True
'2018-04-17T04:26:00',107.063,107.065,107.062,107.064,37.63,107.067,107.069,107.066,107.067,54.31,False
'2018-04-17T04:27:00',107.064,107.067,107.053,107.059,86.31,107.068,107.069,107.058,107.063,96.34,False
'2018-04-17T04:28:00',107.058,107.059,107.032,107.042,119.46,107.063,107.063,107.036,107.045,158.04,False
'2018-04-17T04:29:00',107.042,107.044,107.035,107.036,53.82,107.046,107.047,107.037,107.038,24.16,False
'2018-04-17T04:30:00',107.036,107.036,107.031,107.031,94.97,107.039,107.039,107.033,107.035,35.94,True
'2018-04-17T04:31:00',107.031,107.035,107.029,107.035,90.02,107.034,107.039,107.032,107.039,32.17,True
'2018-04-17T04:32:00',107.035,107.046,107.034,107.044,55.2,107.039,107.05,107.038,107.048,47.82,True
'2018-04-17T04:33:00',107.043,107.047,107.04,107.046,49.96,107.047,107.05,107.043,107.05,60.6,True
'2018-04-17T04:34:00',107.048,107.054,107.048,107.051,67.88,107.051,107.057,107.051,107.055,57.6,True
'2018-04-17T04:35:00',107.05,107.053,107.039,107.052,112.47,107.054,107.058,107.043,107.056,103.8,False
'2018-04-17T04:36:00',107.051,107.054,107.048,107.048,55.45,107.055,107.057,107.052,107.052,58.84,False
'2018-04-17T04:37:00',107.048,107.048,107.042,107.048,40.54,107.051,107.051,107.046,107.05,48.58,True
'2018-04-17T04:38:00',107.049,107.052,107.046,107.051,67.57,107.051,107.054,107.049,107.053,100.05,False
'2018-04-17T04:39:00',107.052,107.052,107.046,107.046,28.87,107.054,107.055,107.049,107.049,34.23,True
'2018-04-17T04:40:00',107.044,107.052,107.044,107.051,62.05,107.048,107.055,107.048,107.054,36.17,True
'2018-04-17T04:41:00',107.052,107.059,107.049,107.057,64.68,107.054,107.062,107.053,107.06,49.73,False
'2018-04-17T04:42:00',107.058,107.058,107.045,107.049,61.37,107.061,107.062,107.049,107.052,53.82,True
'2018-04-17T04:43:00',107.05,107.052,107.047,107.052,26.83,107.052,107.054,107.05,107.054,29.16,False
'2018-04-17T04:44:00',107.052,107.052,107.05,107.051,34.67,107.055,107.056,107.053,107.054,32.29,True
'2018-04-17T04:45:00',107.051,107.059,107.051,107.059,30.71,107.055,107.063,107.055,107.063,34.1,False
'2018-04-17T04:46:00',107.061,107.066,107.042,107.043,97.36,107.065,107.07,107.047,107.047,90.19,False
'2018-04-17T04:47:00',107.043,107.043,107.031,107.037,64.37,107.047,107.047,107.036,107.04,54.73,True
'2018-04-17T04:48:00',107.038,107.041,107.036,107.041,34.17,107.04,107.043,107.039,107.043,21.61,False
'2018-04-17T04:49:00',107.041,107.042,107.032,107.032,60.37,107.044,107.046,107.036,107.036,27.97,True
'2018-04-17T04:50:00',107.032,107.033,107.03,107.033,36.09,107.036,107.037,107.035,107.036,25.13,False
'2018-04-17T04:51:00',107.034,107.037,107.032,107.032,45.9,107.036,107.039,107.036,107.036,15.11,True
'2018-04-17T04:52:00',107.034,107.034,107.032,107.034,16.04,107.036,107.036,107.035,107.036,9.12,False
'2018-04-17T04:53:00',107.034,107.035,107.029,107.029,64.58,107.037,107.038,107.032,107.033,27.71,True
'2018-04-17T04:54:00',107.029,107.034,107.029,107.034,22.8,107.032,107.037,107.032,107.037,23.5,False
'2018-04-17T04:55:00',107.034,107.036,107.032,107.032,14.94,107.038,107.04,107.036,107.036,14.35,False
'2018-04-17T04:56:00',107.031,107.036,107.031,107.031,50.3,107.034,107.04,107.034,107.035,32.57,True
'2018-04-17T04:57:00',107.031,107.043,107.031,107.038,47.55,107.035,107.048,107.035,107.043,44.51,True
'2018-04-17T04:58:00',107.038,107.045,107.037,107.043,81.78,107.042,107.049,107.041,107.048,58.82,False
'2018-04-17T04:59:00',107.043,107.047,107.043,107.043,66.65,107.048,107.051,107.046,107.046,44.88,True
'2018-04-17T05:00:00',107.043,107.054,107.043,107.043,90.94,107.048,107.059,107.047,107.047,77.32,False
'2018-04-17T05:01:00',107.043,107.043,107.035,107.042,84.29,107.046,107.046,107.039,107.046,106.07,False
'2018-04-17T05:02:00',107.043,107.044,107.039,107.042,43.25,107.047,107.048,107.043,107.046,66.32,False
'2018-04-17T05:03:00',107.042,107.042,107.03,107.03,51.21,107.045,107.046,107.033,107.034,40.29,False
'2018-04-17T05:04:00',107.03,107.032,107.03,107.03,16.48,107.034,107.035,107.033,107.033,20.23,True
'2018-04-17T05:05:00',107.03,107.033,107.03,107.032,25.97,107.033,107.037,107.033,107.035,25.37,True
'2018-04-17T05:06:00',107.032,107.037,107.032,107.037,52.32,107.036,107.04,107.036,107.04,44.13,False
'2018-04-17T05:07:00',107.037,107.038,107.036,107.037,31.94,107.04,107.041,107.04,107.04,15.35,False
'2018-04-17T05:08:00',107.036,107.037,107.031,107.036,60.29,107.04,107.04,107.035,107.04,78.54,False
'2018-04-17T05:09:00',107.035,107.035,107.033,107.033,48.16,107.038,107.039,107.035,107.037,21.72,True
'2018-04-17T05:10:00',107.033,107.039,107.03,107.038,82.43,107.036,107.043,107.034,107.043,93.8,False
'2018-04-17T05:11:00',107.038,107.038,107.032,107.032,56.6,107.042,107.042,107.035,107.035,37.6,False
'2018-04-17T05:12:00',107.032,107.032,107.02,107.023,58.97,107.036,107.036,107.023,107.027,65.66,True
'2018-04-17T05:13:00',107.024,107.029,107.024,107.026,66.46,107.027,107.031,107.027,107.03,80.16,True
'2018-04-17T05:14:00',107.027,107.035,107.026,107.035,58.58,107.03,107.038,107.03,107.038,81.16,True
'2018-04-17T05:15:00',107.035,107.042,107.028,107.042,78.06,107.038,107.047,107.031,107.047,86.93,True
'2018-04-17T05:16:00',107.042,107.05,107.042,107.048,57.63,107.045,107.054,107.045,107.052,50.97,False
'2018-04-17T05:17:00',107.048,107.048,107.042,107.046,51.75,107.05,107.052,107.047,107.05,54.03,False
'2018-04-17T05:18:00',107.045,107.045,107.04,107.041,47.62,107.05,107.05,107.044,107.044,38.84,True
'2018-04-17T05:19:00',107.041,107.043,107.035,107.043,60.92,107.044,107.045,107.038,107.045,21.41,False
'2018-04-17T05:20:00',107.043,107.048,107.043,107.043,29.9,107.046,107.05,107.045,107.045,20.57,True
'2018-04-17T05:21:00',107.043,107.045,107.039,107.045,22.36,107.046,107.047,107.041,107.046,25.72,True
'2018-04-17T05:22:00',107.046,107.049,107.046,107.049,29.89,107.048,107.051,107.048,107.051,16.75,False
'2018-04-17T05:23:00',107.048,107.049,107.048,107.048,19.75,107.05,107.052,107.05,107.051,18.5,True
'2018-04-17T05:24:00',107.047,107.055,107.047,107.054,41.43,107.051,107.057,107.051,107.057,24.11,True
'2018-04-17T05:25:00',107.054,107.061,107.054,107.058,28.85,107.057,107.066,107.057,107.063,27.84,True
'2018-04-17T05:26:00',107.058,107.067,107.057,107.064,95.54,107.062,107.071,107.06,107.068,106.11,True
'2018-04-17T05:27:00',107.064,107.07,107.064,107.066,52.37,107.068,107.073,107.067,107.07,50.01,False
'2018-04-17T05:28:00',107.068,107.069,107.066,107.066,48.81,107.071,107.073,107.069,107.07,45.57,False
'2018-04-17T05:29:00',107.065,107.065,107.057,107.06,51.02,107.069,107.069,107.061,107.064,34.07,False
'2018-04-17T05:30:00',107.06,107.06,107.055,107.057,42.01,107.063,107.063,107.059,107.061,49.82,False
'2018-04-17T05:31:00',107.058,107.061,107.049,107.049,62.7,107.061,107.065,107.053,107.053,45.84,True
'2018-04-17T05:32:00',107.049,107.065,107.049,107.065,48.95,107.054,107.069,107.054,107.068,49.46,True
'2018-04-17T05:33:00',107.065,107.071,107.065,107.071,19.81,107.069,107.074,107.069,107.074,29.59,True
'2018-04-17T05:34:00',107.072,107.078,107.072,107.078,49.56,107.075,107.083,107.075,107.083,50.91,False
'2018-04-17T05:35:00',107.078,107.085,107.067,107.067,88.85,107.083,107.088,107.07,107.071,65.17,False
'2018-04-17T05:36:00',107.067,107.067,107.063,107.063,13.0,107.071,107.071,107.067,107.067,12.8,True
'2018-04-17T05:37:00',107.063,107.078,107.063,107.072,73.84,107.067,107.082,107.067,107.075,61.48,False
'2018-04-17T05:38:00',107.071,107.076,107.07,107.07,26.04,107.075,107.08,107.074,107.074,54.66,False
'2018-04-17T05:39:00',107.068,107.069,107.065,107.065,18.64,107.071,107.071,107.069,107.069,8.45,True
'2018-04-17T05:40:00',107.065,107.067,107.065,107.067,12.24,107.069,107.07,107.068,107.07,8.23,True
'2018-04-17T05:41:00',107.07,107.077,107.07,107.073,43.79,107.071,107.081,107.071,107.077,57.35,True
'2018-04-17T05:42:00',107.074,107.078,107.073,107.078,41.68,107.077,107.081,107.077,107.081,21.1,True
'2018-04-17T05:43:00',107.077,107.094,107.073,107.088,106.31,107.081,107.098,107.077,107.093,114.28,False
'2018-04-17T05:44:00',107.088,107.093,107.083,107.083,80.8,107.093,107.097,107.087,107.087,78.93,False
'2018-04-17T05:45:00',107.082,107.082,107.078,107.082,45.19,107.085,107.086,107.083,107.086,36.55,False
'2018-04-17T05:46:00',107.084,107.084,107.077,107.078,42.4,107.086,107.086,107.08,107.082,33.58,False
'2018-04-17T05:47:00',107.077,107.077,107.076,107.077,17.13,107.082,107.082,107.078,107.081,22.97,False
'2018-04-17T05:48:00',107.077,107.077,107.072,107.072,37.53,107.08,107.08,107.075,107.076,34.96,False
'2018-04-17T05:49:00',107.072,107.072,107.069,107.072,11.19,107.075,107.076,107.072,107.076,12.77,False
'2018-04-17T05:50:00',107.072,107.072,107.071,107.071,28.81,107.075,107.076,107.075,107.075,18.06,False
'2018-04-17T05:51:00',107.071,107.071,107.064,107.067,40.86,107.075,107.075,107.068,107.071,29.17,True
'2018-04-17T05:52:00',107.068,107.071,107.066,107.071,46.89,107.071,107.076,107.07,107.076,29.05,False
'2018-04-17T05:53:00',107.072,107.074,107.071,107.071,19.21,107.076,107.078,107.076,107.076,20.99,True
'2018-04-17T05:54:00',107.073,107.078,107.073,107.078,20.44,107.077,107.081,107.077,107.081,22.85,False
'2018-04-17T05:55:00',107.077,107.081,107.076,107.077,38.64,107.081,107.085,107.08,107.081,33.27,False
'2018-04-17T05:56:00',107.076,107.08,107.074,107.076,63.3,107.079,107.083,107.078,107.08,87.02,True
'2018-04-17T05:57:00',107.076,107.083,107.075,107.082,20.18,107.08,107.086,107.078,107.086,17.37,False
'2018-04-17T05:58:00',107.083,107.084,107.077,107.079,51.01,107.086,107.088,107.081,107.082,66.46,False
'2018-04-17T05:59:00',107.08,107.08,107.073,107.073,30.62,107.082,107.082,107.077,107.077,84.53,False
'2018-04-17T06:00:00',107.072,107.072,107.066,107.067,48.55,107.077,107.077,107.069,107.07,51.46,True
'2018-04-17T06:01:00',107.069,107.081,107.068,107.072,79.24,107.071,107.084,107.071,107.074,61.53,False
'2018-04-17T06:02:00',107.072,107.072,107.064,107.067,73.52,107.075,107.076,107.067,107.071,59.59,True
'2018-04-17T06:03:00',107.068,107.072,107.066,107.072,34.6,107.072,107.076,107.07,107.075,41.06,False
'2018-04-17T06:04:00',107.071,107.071,107.06,107.069,50.95,107.075,107.075,107.063,107.073,68.89,False
'2018-04-17T06:05:00',107.069,107.072,107.063,107.063,60.27,107.073,107.076,107.066,107.066,44.7,False
'2018-04-17T06:06:00',107.062,107.064,107.058,107.058,62.16,107.065,107.068,107.061,107.062,51.72,True
'2018-04-17T06:07:00',107.058,107.064,107.058,107.061,25.14,107.062,107.068,107.062,107.065,24.63,False
'2018-04-17T06:08:00',107.061,107.061,107.055,107.055,29.21,107.066,107.066,107.058,107.058,35.11,False
'2018-04-17T06:09:00',107.055,107.055,107.043,107.044,30.6,107.057,107.057,107.046,107.046,23.8,True
'2018-04-17T06:10:00',107.044,107.049,107.042,107.047,23.59,107.046,107.052,107.046,107.05,46.63,True
'2018-04-17T06:11:00',107.048,107.051,107.048,107.049,17.94,107.052,107.053,107.051,107.053,49.66,True
'2018-04-17T06:12:00',107.049,107.054,107.047,107.054,32.93,107.053,107.058,107.051,107.058,24.84,False
'2018-04-17T06:13:00',107.055,107.055,107.051,107.052,43.67,107.058,107.059,107.055,107.056,40.6,True
'2018-04-17T06:14:00',107.053,107.055,107.053,107.055,5.25,107.056,107.058,107.056,107.058,5.86,False
'2018-04-17T06:15:00',107.055,107.055,107.042,107.042,60.58,107.059,107.059,107.046,107.046,93.39,False
'2018-04-17T06:16:00',107.042,107.043,107.038,107.04,43.86,107.046,107.046,107.042,107.043,45.23,False
'2018-04-17T06:17:00',107.041,107.042,107.024,107.024,53.91,107.044,107.046,107.029,107.029,109.98,True
'2018-04-17T06:18:00',107.025,107.029,107.025,107.026,22.44,107.028,107.033,107.028,107.031,30.84,True
'2018-04-17T06:19:00',107.026,107.032,107.026,107.031,64.38,107.03,107.036,107.03,107.034,73.56,True
'2018-04-17T06:20:00',107.031,107.037,107.031,107.037,67.13,107.035,107.041,107.034,107.041,70.03,True
'2018-04-17T06:21:00',107.037,107.043,107.036,107.041,27.67,107.041,107.047,107.04,107.045,27.52,True
'2018-04-17T06:22:00',107.041,107.049,107.041,107.047,33.29,107.045,107.052,107.045,107.05,35.49,False
'2018-04-17T06:23:00',107.046,107.046,107.044,107.044,5.44,107.049,107.049,107.048,107.048,12.36,True
'2018-04-17T06:24:00',107.044,107.048,107.044,107.048,20.29,107.048,107.052,107.048,107.052,24.06,False
'2018-04-17T06:25:00',107.049,107.049,107.047,107.048,19.33,107.052,107.052,107.051,107.051,15.12,False
'2018-04-17T06:26:00',107.048,107.048,107.043,107.043,38.87,107.051,107.051,107.046,107.046,19.67,True
'2018-04-17T06:27:00',107.043,107.043,107.043,107.043,1.1,107.047,107.047,107.047,107.047,1.5,True
'2018-04-17T06:28:00',107.043,107.048,107.043,107.048,34.42,107.046,107.051,107.046,107.051,28.58,True
'2018-04-17T06:29:00',107.048,107.049,107.048,107.048,46.85,107.052,107.053,107.052,107.052,17.54,True
'2018-04-17T06:30:00',107.048,107.051,107.048,107.049,65.78,107.053,107.054,107.052,107.052,64.9,False
'2018-04-17T06:31:00',107.05,107.05,107.047,107.047,28.8,107.052,107.052,107.051,107.052,12.15,False
'2018-04-17T06:32:00',107.048,107.048,107.044,107.044,35.9,107.051,107.053,107.048,107.048,29.53,True
'2018-04-17T06:33:00',107.045,107.048,107.045,107.046,24.49,107.048,107.052,107.048,107.05,28.52,False
'2018-04-17T06:34:00',107.046,107.046,107.038,107.038,17.52,107.05,107.05,107.042,107.042,19.3,True
'2018-04-17T06:35:00',107.039,107.045,107.039,107.043,32.61,107.042,107.048,107.042,107.047,22.65,True
'2018-04-17T06:36:00',107.043,107.045,107.031,107.045,57.76,107.046,107.049,107.036,107.049,76.11,False
'2018-04-17T06:37:00',107.044,107.045,107.044,107.045,6.75,107.048,107.049,107.048,107.049,14.31,False
'2018-04-17T06:38:00',107.047,107.05,107.044,107.044,18.25,107.049,107.053,107.047,107.047,22.26,False
'2018-04-17T06:39:00',107.044,107.044,107.044,107.044,0.0,107.047,107.047,107.047,107.047,0.0,False
'2018-04-17T06:40:00',107.043,107.043,107.043,107.043,8.43,107.047,107.047,107.047,107.047,8.99,False
'2018-04-17T06:41:00',107.039,107.044,107.037,107.043,55.89,107.042,107.047,107.04,107.047,71.23,True
'2018-04-17T06:42:00',107.043,107.048,107.043,107.048,11.36,107.047,107.05,107.047,107.05,28.39,False
'2018-04-17T06:43:00',107.049,107.049,107.045,107.045,9.67,107.05,107.05,107.047,107.048,21.68,True
'2018-04-17T06:44:00',107.045,107.059,107.045,107.05,37.81,107.048,107.062,107.048,107.051,61.02,True
'2018-04-17T06:45:00',107.049,107.054,107.047,107.052,45.99,107.052,107.057,107.05,107.054,70.02,True
'2018-04-17T06:46:00',107.05,107.053,107.05,107.053,2.88,107.054,107.054,107.054,107.054,2.87,True
'2018-04-17T06:47:00',107.053,107.055,107.047,107.054,69.39,107.056,107.059,107.051,107.059,63.09,False
'2018-04-17T06:48:00',107.054,107.054,107.054,107.054,0.0,107.059,107.059,107.059,107.059,0.0,False
'2018-04-17T06:49:00',107.054,107.054,107.054,107.054,9.79,107.058,107.058,107.058,107.058,8.99,True
'2018-04-17T06:50:00',107.054,107.061,107.047,107.06,36.31,107.056,107.065,107.05,107.064,25.44,False
'2018-04-17T06:51:00',107.06,107.063,107.048,107.06,102.72,107.062,107.065,107.052,107.064,93.61,False
'2018-04-17T06:52:00',107.061,107.061,107.058,107.058,84.09,107.065,107.065,107.061,107.062,121.48,False
'2018-04-17T06:53:00',107.059,107.065,107.053,107.053,129.5,107.062,107.069,107.056,107.056,94.19,False
'2018-04-17T06:54:00',107.053,107.054,107.047,107.047,20.81,107.057,107.058,107.05,107.05,23.73,True
'2018-04-17T06:55:00',107.049,107.051,107.043,107.047,58.96,107.051,107.054,107.046,107.051,42.03,False
'2018-04-17T06:56:00',107.047,107.048,107.043,107.043,35.34,107.051,107.052,107.047,107.047,47.84,True
'2018-04-17T06:57:00',107.043,107.049,107.043,107.047,14.19,107.047,107.052,107.047,107.051,11.27,True
'2018-04-17T06:58:00',107.048,107.063,107.048,107.062,49.12,107.051,107.066,107.051,107.065,37.48,False
'2018-04-17T06:59:00',107.062,107.067,107.057,107.058,41.64,107.065,107.069,107.059,107.062,49.39,False
'2018-04-17T07:00:00',107.058,107.059,107.053,107.054,31.43,107.06,107.062,107.057,107.057,31.62,True
'2018-04-17T07:01:00',107.053,107.058,107.053,107.058,21.05,107.057,107.062,107.057,107.062,19.68,True
'2018-04-17T07:02:00',107.057,107.06,107.057,107.06,28.75,107.06,107.063,107.06,107.063,36.73,True
'2018-04-17T07:03:00',107.062,107.065,107.06,107.062,46.05,107.064,107.069,107.064,107.065,37.87,False
'2018-04-17T07:04:00',107.061,107.061,107.053,107.06,42.24,107.065,107.065,107.058,107.062,44.81,False
'2018-04-17T07:05:00',107.061,107.062,107.058,107.06,15.12,107.063,107.065,107.059,107.062,36.69,False
'2018-04-17T07:06:00',107.06,107.06,107.055,107.058,20.25,107.062,107.062,107.058,107.062,22.63,False
'2018-04-17T07:07:00',107.058,107.058,107.043,107.047,85.84,107.059,107.059,107.047,107.05,72.95,False
'2018-04-17T07:08:00',107.046,107.047,107.037,107.037,70.94,107.049,107.05,107.042,107.042,81.54,True
'2018-04-17T07:09:00',107.038,107.041,107.036,107.038,86.64,107.042,107.044,107.04,107.041,77.56,False
'2018-04-17T07:10:00',107.038,107.038,107.036,107.036,26.32,107.041,107.041,107.039,107.04,23.43,False
'2018-04-17T07:11:00',107.036,107.036,107.022,107.024,127.86,107.04,107.04,107.027,107.028,124.4,True
'2018-04-17T07:12:00',107.023,107.029,107.023,107.025,81.55,107.028,107.033,107.028,107.028,61.64,False
'2018-04-17T07:13:00',107.024,107.029,107.021,107.022,39.84,107.027,107.031,107.025,107.026,33.19,False
'2018-04-17T07:14:00',107.022,107.024,107.02,107.021,45.77,107.025,107.027,107.023,107.023,39.17,False
'2018-04-17T07:15:00',107.021,107.021,107.013,107.013,62.97,107.024,107.024,107.016,107.018,35.26,False
'2018-04-17T07:16:00',107.013,107.016,107.01,107.011,50.72,107.016,107.019,107.013,107.014,45.08,False
'2018-04-17T07:17:00',107.012,107.012,107.005,107.008,68.77,107.016,107.016,107.008,107.011,80.75,True
'2018-04-17T07:18:00',107.007,107.02,107.007,107.017,59.7,107.01,107.023,107.01,107.022,76.75,True
'2018-04-17T07:19:00',107.017,107.023,107.017,107.022,52.48,107.022,107.027,107.02,107.026,44.36,False
'2018-04-17T07:20:00',107.023,107.023,107.019,107.021,35.83,107.026,107.027,107.022,107.024,28.08,True
'2018-04-17T07:21:00',107.02,107.023,107.019,107.022,81.62,107.024,107.027,107.023,107.026,41.74,True
'2018-04-17T07:22:00',107.022,107.028,107.02,107.028,60.26,107.026,107.032,107.024,107.032,49.08,False
'2018-04-17T07:23:00',107.028,107.028,107.027,107.028,47.93,107.031,107.032,107.031,107.031,41.52,False
'2018-04-17T07:24:00',107.028,107.029,107.027,107.027,29.09,107.032,107.032,107.03,107.03,20.7,True
'2018-04-17T07:25:00',107.026,107.035,107.022,107.03,61.18,107.03,107.039,107.026,107.034,63.46,False
'2018-04-17T07:26:00',107.029,107.029,107.022,107.022,43.43,107.032,107.032,107.026,107.026,47.51,True
'2018-04-17T07:27:00',107.022,107.025,107.018,107.023,75.08,107.026,107.029,107.022,107.026,57.82,False
'2018-04-17T07:28:00',107.024,107.025,107.021,107.021,46.29,107.026,107.029,107.025,107.025,36.19,False
'2018-04-17T07:29:00',107.02,107.02,106.989,106.998,93.75,107.023,107.023,106.993,107.002,74.59,False
'2018-04-17T07:30:00',106.998,107.009,106.992,106.995,120.22,107.002,107.012,106.995,106.997,129.96,True
'2018-04-17T07:31:00',106.995,107.009,106.995,107.009,57.14,106.998,107.013,106.998,107.013,56.74,True
'2018-04-17T07:32:00',107.011,107.018,107.009,107.01,89.69,107.014,107.022,107.012,107.014,60.17,False
'2018-04-17T07:33:00',107.012,107.013,107.008,107.009,73.76,107.015,107.017,107.012,107.013,68.98,True
'2018-04-17T07:34:00',107.009,107.014,107.009,107.013,39.02,107.013,107.017,107.013,107.017,35.56,False
'2018-04-17T07:35:00',107.012,107.013,107.011,107.012,63.13,107.015,107.017,107.014,107.016,42.53,True
'2018-04-17T07:36:00',107.012,107.031,107.009,107.029,70.52,107.015,107.033,107.012,107.032,87.87,False
'2018-04-17T07:37:00',107.028,107.028,107.016,107.024,95.84,107.031,107.031,107.02,107.028,93.73,False
'2018-04-17T07:38:00',107.024,107.024,107.019,107.023,69.12,107.025,107.027,107.023,107.027,40.97,True
'2018-04-17T07:39:00',107.024,107.025,107.024,107.024,10.19,107.027,107.028,107.027,107.028,13.82,True
'2018-04-17T07:40:00',107.024,107.025,107.023,107.025,24.89,107.028,107.029,107.027,107.027,20.67,True
'2018-04-17T07:41:00',107.025,107.033,107.025,107.027,47.76,107.028,107.035,107.028,107.031,38.2,False
'2018-04-17T07:42:00',107.027,107.031,107.026,107.026,66.32,107.03,107.034,107.03,107.03,44.88,True
'2018-04-17T07:43:00',107.028,107.037,107.027,107.035,68.33,107.031,107.041,107.031,107.039,80.83,False
'2018-04-17T07:44:00',107.036,107.042,107.029,107.029,81.28,107.04,107.046,107.035,107.035,79.78,False
'2018-04-17T07:45:00',107.029,107.029,107.024,107.024,77.58,107.034,107.034,107.027,107.027,54.16,True
'2018-04-17T07:46:00',107.024,107.026,107.017,107.024,73.13,107.028,107.028,107.021,107.028,79.43,False
'2018-04-17T07:47:00',107.023,107.024,106.993,107.002,91.0,107.028,107.028,106.997,107.006,83.4,False
'2018-04-17T07:48:00',107.003,107.012,106.993,106.999,141.77,107.006,107.016,106.995,107.001,122.37,False
'2018-04-17T07:49:00',106.999,107.005,106.997,106.997,74.89,107.002,107.008,107.0,107.0,68.22,True
'2018-04-17T07:50:00',106.999,107.006,106.994,107.003,54.24,107.0,107.009,106.997,107.007,54.23,True
'2018-04-17T07:51:00',107.003,107.012,107.003,107.009,51.77,107.007,107.016,107.007,107.012,58.92,False
'2018-04-17T07:52:00',107.008,107.008,107.008,107.008,6.0,107.011,107.012,107.011,107.012,13.84,True
'2018-04-17T07:53:00',107.008,107.012,107.006,107.009,49.1,107.011,107.015,107.009,107.013,24.71,False
'2018-04-17T07:54:00',107.009,107.012,106.993,106.993,136.67,107.012,107.015,106.996,106.997,85.52,False
'2018-04-17T07:55:00',106.992,106.995,106.989,106.991,80.05,106.996,106.998,106.992,106.994,60.77,True
'2018-04-17T07:56:00',106.99,106.999,106.99,106.998,89.79,106.994,107.004,106.994,107.001,60.21,True
'2018-04-17T07:57:00',106.997,107.001,106.997,107.001,58.84,107.001,107.005,107.001,107.005,40.08,True
'2018-04-17T07:58:00',107.004,107.008,107.004,107.004,14.75,107.006,107.012,107.006,107.008,24.14,False
'2018-04-17T07:59:00',107.004,107.004,106.997,106.999,84.62,107.008,107.008,107.0,107.003,55.0,True
'2018-04-17T08:00:00',106.999,107.016,106.999,107.008,112.13,107.003,107.02,107.003,107.012,95.02,True
'2018-04-17T08:01:00',107.01,107.013,107.006,107.012,129.34,107.012,107.017,107.009,107.015,93.67,True
'2018-04-17T08:02:00',107.012,107.025,107.012,107.022,90.52,107.016,107.029,107.016,107.026,97.45,False
'2018-04-17T08:03:00',107.022,107.023,107.013,107.013,63.58,107.026,107.027,107.016,107.016,62.25,True
'2018-04-17T08:04:00',107.012,107.016,107.008,107.014,74.11,107.014,107.02,107.011,107.017,110.3,False
'2018-04-17T08:05:00',107.016,107.018,107.012,107.013,51.42,107.018,107.022,107.014,107.016,69.66,False
'2018-04-17T08:06:00',107.012,107.013,106.997,107.004,86.01,107.015,107.017,107.002,107.007,78.41,False
'2018-04-17T08:07:00',107.003,107.004,106.997,106.998,88.67,107.007,107.007,106.999,107.0,71.74,True
'2018-04-17T08:08:00',106.999,107.005,106.993,107.005,86.87,107.001,107.007,106.996,107.007,101.96,True
'2018-04-17T08:09:00',107.004,107.013,107.003,107.008,97.48,107.007,107.015,107.006,107.012,103.9,False
'2018-04-17T08:10:00',107.007,107.007,106.997,106.997,40.81,107.011,107.011,107.001,107.001,53.81,False
'2018-04-17T08:11:00',106.997,106.997,106.98,106.986,179.88,107.001,107.001,106.984,106.99,170.66,False
'2018-04-17T08:12:00',106.986,106.993,106.98,106.98,116.87,106.99,106.997,106.984,106.984,122.73,True
'2018-04-17T08:13:00',106.982,106.986,106.98,106.982,80.2,106.985,106.989,106.984,106.986,52.46,False
'2018-04-17T08:14:00',106.981,106.984,106.974,106.979,102.43,106.985,106.987,106.978,106.982,73.65,True
'2018-04-17T08:15:00',106.979,106.985,106.977,106.981,72.35,106.981,106.989,106.979,106.983,74.25,False
'2018-04-17T08:16:00',106.982,106.983,106.962,106.962,84.49,106.983,106.985,106.967,106.967,58.83,True
'2018-04-17T08:17:00',106.965,106.972,106.962,106.97,42.61,106.967,106.974,106.967,106.973,49.23,False
'2018-04-17T08:18:00',106.97,106.97,106.923,106.926,176.0,106.973,106.973,106.927,106.928,184.17,False
'2018-04-17T08:19:00',106.922,106.927,106.916,106.925,183.64,106.926,106.929,106.919,106.928,162.08,True
'2018-04-17T08:20:00',106.927,106.942,106.926,106.935,142.91,106.93,106.946,106.929,106.937,131.11,False
'2018-04-17T08:21:00',106.934,106.935,106.923,106.923,100.48,106.938,106.938,106.927,106.927,105.46,False
'2018-04-17T08:22:00',106.923,106.932,106.916,106.919,123.18,106.926,106.935,106.92,106.924,95.4,True
'2018-04-17T08:23:00',106.919,106.927,106.915,106.924,187.1,106.923,106.932,106.917,106.928,177.96,True
'2018-04-17T08:24:00',106.924,106.929,106.923,106.929,78.57,106.927,106.933,106.927,106.932,74.82,False
'2018-04-17T08:25:00',106.929,106.932,106.923,106.923,30.49,106.933,106.935,106.927,106.927,33.29,True
'2018-04-17T08:26:00',106.924,106.943,106.923,106.939,118.41,106.927,106.946,106.927,106.943,108.48,True
'2018-04-17T08:27:00',106.94,106.95,106.94,106.95,101.47,106.944,106.954,106.943,106.953,79.05,False
'2018-04-17T08:28:00',106.95,106.959,106.944,106.948,149.02,106.953,106.962,106.948,106.95,104.47,False
'2018-04-17T08:29:00',106.946,106.951,106.942,106.947,99.62,106.949,106.953,106.945,106.95,82.33,False
'2018-04-17T08:30:00',106.946,106.946,106.919,106.921,153.5,106.949,106.949,106.922,106.925,161.95,True
'2018-04-17T08:31:00',106.922,106.927,106.922,106.927,89.11,106.926,106.931,106.926,106.931,93.0,False
'2018-04-17T08:32:00',106.927,106.93,106.921,106.922,109.29,106.928,106.934,106.925,106.926,108.62,True
'2018-04-17T08:33:00',106.922,106.928,106.917,106.928,66.45,106.926,106.932,106.92,106.931,81.4,False
'2018-04-17T08:34:00',106.928,106.928,106.922,106.924,51.4,106.931,106.931,106.925,106.927,64.85,True
'2018-04-17T08:35:00',106.926,106.93,106.926,106.93,47.61,106.928,106.933,106.928,106.933,35.01,True
'2018-04-17T08:36:00',106.93,106.952,106.93,106.947,67.8,106.933,106.954,106.933,106.95,66.9,True
'2018-04-17T08:37:00',106.947,106.963,106.945,106.963,98.6,106.95,106.967,106.948,106.967,75.98,False
'2018-04-17T08:38:00',106.964,106.967,106.959,106.959,56.08,106.967,106.971,106.962,106.962,47.27,False
'2018-04-17T08:39:00',106.957,106.958,106.953,106.957,71.36,106.961,106.962,106.955,106.961,57.81,False
'2018-04-17T08:40:00',106.955,106.955,106.943,106.943,55.24,106.957,106.957,106.947,106.947,47.71,True
'2018-04-17T08:41:00',106.944,106.948,106.944,106.947,46.51,106.947,106.951,106.947,106.95,38.25,True
'2018-04-17T08:42:00',106.947,106.952,106.945,106.952,24.5,106.949,106.955,106.948,106.955,20.5,True
'2018-04-17T08:43:00',106.951,106.953,106.951,106.953,25.48,106.955,106.956,106.955,106.956,14.44,True
'2018-04-17T08:44:00',106.952,106.958,106.948,106.957,91.06,106.954,106.962,106.95,106.96,85.18,False
'2018-04-17T08:45:00',106.959,106.959,106.929,106.929,119.65,106.962,106.962,106.932,106.932,89.46,False
'2018-04-17T08:46:00',106.928,106.928,106.904,106.916,138.72,106.932,106.932,106.907,106.92,146.62,True
'2018-04-17T08:47:00',106.916,106.927,106.916,106.927,92.17,106.92,106.931,106.918,106.93,84.83,True
'2018-04-17T08:48:00',106.926,106.93,106.922,106.93,46.53,106.929,106.933,106.925,106.933,48.23,False
'2018-04-17T08:49:00',106.929,106.929,106.921,106.923,53.29,106.933,106.933,106.924,106.927,83.02,False
'2018-04-17T08:50:00',106.922,106.924,106.921,106.921,27.67,106.926,106.927,106.925,106.925,22.58,False
'2018-04-17T08:51:00',106.922,106.924,106.911,106.918,100.45,106.925,106.927,106.914,106.921,99.94,True
'2018-04-17T08:52:00',106.917,106.929,106.912,106.922,109.38,106.92,106.931,106.916,106.926,121.56,False
'2018-04-17T08:53:00',106.922,106.923,106.916,106.916,92.71,106.925,106.926,106.919,106.919,67.95,False
'2018-04-17T08:54:00',106.916,106.918,106.904,106.906,187.18,106.92,106.922,106.907,106.91,121.86,True
'2018-04-17T08:55:00',106.907,106.922,106.907,106.913,142.61,106.91,106.926,106.91,106.916,122.49,False
'2018-04-17T08:56:00',106.912,106.92,106.904,106.91,153.7,106.916,106.923,106.908,106.914,122.17,True
'2018-04-17T08:57:00',106.915,106.916,106.904,106.911,91.58,106.917,106.92,106.907,106.913,78.85,True
'2018-04-17T08:58:00',106.91,106.918,106.91,106.917,58.7,106.913,106.921,106.913,106.921,61.97,False
'2018-04-17T08:59:00',106.917,106.919,106.914,106.916,44.08,106.92,106.923,106.918,106.919,43.98,False
'2018-04-17T09:00:00',106.915,106.918,106.904,106.909,141.24,106.918,106.922,106.907,106.912,97.64,False
'2018-04-17T09:01:00',106.909,106.91,106.895,106.895,119.98,106.912,106.913,106.898,106.898,84.03,False
'2018-04-17T09:02:00',106.896,106.9,106.883,106.885,147.1,106.898,106.903,106.884,106.888,137.93,True
'2018-04-17T09:03:00',106.885,106.92,106.884,106.917,137.21,106.887,106.922,106.887,106.92,136.01,True
'2018-04-17T09:04:00',106.917,106.93,106.916,106.918,139.88,106.92,106.931,106.919,106.921,85.56,True
'2018-04-17T09:05:00',106.918,106.929,106.914,106.929,106.0,106.921,106.932,106.917,106.932,66.24,True
'2018-04-17T09:06:00',106.93,106.947,106.93,106.94,99.56,106.933,106.95,106.933,106.943,127.66,True
'2018-04-17T09:07:00',106.939,106.959,106.939,106.959,80.01,106.943,106.963,106.941,106.963,127.1,False
'2018-04-17T09:08:00',106.959,106.959,106.946,106.953,77.79,106.963,106.963,106.949,106.957,131.73,False
'2018-04-17T09:09:00',106.953,106.957,106.946,106.951,57.22,106.955,106.96,106.949,106.954,44.11,True
'2018-04-17T09:10:00',106.951,106.959,106.95,106.954,58.09,106.953,106.963,106.952,106.956,64.11,True
'2018-04-17T09:11:00',106.954,106.967,106.95,106.964,69.59,106.955,106.97,106.953,106.967,70.62,False
'2018-04-17T09:12:00',106.964,106.966,106.945,106.953,131.83,106.967,106.968,106.948,106.955,164.74,False
'2018-04-17T09:13:00',106.952,106.957,106.946,106.948,128.91,106.955,106.959,106.949,106.951,155.33,True
'2018-04-17T09:14:00',106.948,106.959,106.942,106.952,109.59,106.95,106.961,106.945,106.955,134.89,False
'2018-04-17T09:15:00',106.954,106.955,106.938,106.941,120.4,106.955,106.958,106.94,106.944,147.29,False
'2018-04-17T09:16:00',106.941,106.945,106.936,106.941,65.02,106.944,106.947,106.939,106.944,131.9,False
'2018-04-17T09:17:00',106.941,106.95,106.939,106.939,106.57,106.944,106.953,106.942,106.942,80.02,True
'2018-04-17T09:18:00',106.94,106.953,106.94,106.952,80.49,106.943,106.956,106.943,106.954,56.56,True
'2018-04-17T09:19:00',106.952,106.959,106.949,106.957,58.48,106.955,106.961,106.951,106.96,39.27,False
'2018-04-17T09:20:00',106.957,106.957,106.946,106.951,102.72,106.96,106.96,106.949,106.954,96.29,False
'2018-04-17T09:21:00',106.953,106.953,106.949,106.95,64.52,106.955,106.955,106.951,106.953,40.64,False
'2018-04-17T09:22:00',106.95,106.95,106.937,106.94,73.94,106.953,106.953,106.939,106.941,87.85,True
'2018-04-17T09:23:00',106.939,106.955,106.936,106.955,77.1,106.941,106.956,106.939,106.956,78.32,False
'2018-04-17T09:24:00',106.955,106.957,106.94,106.944,124.21,106.957,106.958,106.943,106.946,117.29,True
'2018-04-17T09:25:00',106.944,106.95,106.934,106.945,105.57,106.947,106.952,106.936,106.948,115.99,False
'2018-04-17T09:26:00',106.945,106.956,106.944,106.944,64.33,106.948,106.958,106.946,106.947,82.63,False
'2018-04-17T09:27:00',106.944,106.944,106.922,106.933,84.18,106.947,106.947,106.924,106.936,71.02,False
'2018-04-17T09:28:00',106.933,106.944,106.927,106.932,102.84,106.936,106.947,106.93,106.934,81.92,True
'2018-04-17T09:29:00',106.933,106.949,106.93,106.938,117.87,106.935,106.952,106.932,106.941,108.17,True
'2018-04-17T09:30:00',106.94,106.946,106.934,106.944,92.99,106.943,106.949,106.937,106.948,90.8,False
'2018-04-17T09:31:00',106.944,106.957,106.942,106.942,58.3,106.947,106.959,106.944,106.944,63.41,True
'2018-04-17T09:32:00',106.94,106.948,106.932,106.944,105.27,106.943,106.951,106.935,106.948,57.31,True
'2018-04-17T09:33:00',106.944,106.95,106.938,106.947,76.18,106.947,106.952,106.941,106.949,79.94,True
'2018-04-17T09:34:00',106.946,106.962,106.944,106.96,117.44,106.949,106.965,106.946,106.963,122.28,False
'2018-04-17T09:35:00',106.959,106.968,106.955,106.956,73.62,106.962,106.97,106.958,106.959,83.22,False
'2018-04-17T09:36:00',106.955,106.958,106.95,106.953,82.18,106.958,106.961,106.952,106.955,114.37,False
'2018-04-17T09:37:00',106.953,106.956,106.945,106.949,79.98,106.956,106.959,106.948,106.952,75.87,True
'2018-04-17T09:38:00',106.949,106.96,106.946,106.953,83.66,106.952,106.962,106.948,106.956,93.38,True
'2018-04-17T09:39:00',106.952,106.96,106.948,106.96,68.64,106.955,106.962,106.951,106.962,49.72,True
'2018-04-17T09:40:00',106.959,106.967,106.956,106.963,97.21,106.962,106.969,106.958,106.966,58.22,True
'2018-04-17T09:41:00',106.965,106.969,106.959,106.964,44.93,106.966,106.972,106.961,106.966,56.42,False
'2018-04-17T09:42:00',106.963,106.963,106.956,106.957,21.18,106.965,106.965,106.959,106.96,24.59,True
'2018-04-17T09:43:00',106.957,106.97,106.957,106.963,37.93,106.959,106.972,106.959,106.966,47.02,False
'2018-04-17T09:44:00',106.965,106.969,106.957,106.961,49.77,106.967,106.971,106.96,106.964,47.9,False
'2018-04-17T09:45:00',106.962,106.962,106.955,106.96,80.05,106.965,106.965,106.958,106.963,60.97,True
'2018-04-17T09:46:00',106.961,106.968,106.957,106.968,49.6,106.963,106.97,106.959,106.97,42.67,True
'2018-04-17T09:47:00',106.966,106.978,106.963,106.978,64.66,106.967,106.98,106.965,106.98,45.35,True
'2018-04-17T09:48:00',106.975,106.987,106.972,106.984,114.6,106.977,106.99,106.975,106.988,68.35,False
'2018-04-17T09:49:00',106.984,106.985,106.972,106.973,88.28,106.988,106.988,106.974,106.976,67.54,False
'2018-04-17T09:50:00',106.973,106.983,106.971,106.972,98.5,106.976,106.986,106.973,106.974,44.2,True
'2018-04-17T09:51:00',106.972,106.995,106.969,106.986,140.58,106.974,106.998,106.971,106.989,117.81,True
'2018-04-17T09:52:00',106.985,107.003,106.985,106.998,144.81,106.988,107.006,106.988,107.002,192.82,True
'2018-04-17T09:53:00',106.997,107.008,106.992,107.005,115.54,107.002,107.01,106.995,107.007,159.34,False
'2018-04-17T09:54:00',107.004,107.004,106.996,107.003,51.42,107.005,107.006,106.997,107.006,54.43,False
'2018-04-17T09:55:00',107.002,107.004,107.0,107.001,70.76,107.003,107.007,107.002,107.004,42.46,False
'2018-04-17T09:56:00',107.001,107.003,107.0,107.0,72.33,107.005,107.006,107.001,107.001,33.7,True
'2018-04-17T09:57:00',107.0,107.006,107.0,107.003,37.16,107.002,107.008,107.002,107.006,47.01,True
'2018-04-17T09:58:00',107.002,107.005,106.999,107.004,69.95,107.005,107.008,107.0,107.007,54.33,False
'2018-04-17T09:59:00',107.005,107.009,106.995,106.997,111.11,107.008,107.011,106.998,106.999,78.39,True
'2018-04-17T10:00:00',106.995,107.002,106.995,106.999,89.44,106.998,107.003,106.997,107.0,52.15,True
'2018-04-17T10:01:00',106.998,107.007,106.995,107.004,57.68,107.0,107.009,106.997,107.007,51.83,True
'2018-04-17T10:02:00',107.006,107.012,107.006,107.009,47.98,107.009,107.014,107.009,107.012,99.45,False
'2018-04-17T10:03:00',107.01,107.016,106.994,106.995,70.24,107.012,107.018,106.997,106.998,81.01,True
'2018-04-17T10:04:00',106.996,107.004,106.996,107.001,74.14,106.999,107.007,106.999,107.004,66.64,True
'2018-04-17T10:05:00',107.001,107.009,107.001,107.005,76.04,107.005,107.012,107.004,107.008,59.64,False
'2018-04-17T10:06:00',107.006,107.006,106.99,106.991,107.34,107.008,107.008,106.992,106.993,82.22,False
'2018-04-17T10:07:00',106.99,106.99,106.972,106.983,80.89,106.993,106.993,106.975,106.986,80.87,True
'2018-04-17T10:08:00',106.984,107.001,106.982,106.989,80.63,106.987,107.004,106.985,106.992,89.19,True
'2018-04-17T10:09:00',106.99,106.994,106.986,106.993,82.77,106.993,106.996,106.989,106.996,85.57,False
'2018-04-17T10:10:00',106.993,106.994,106.978,106.978,64.07,106.996,106.997,106.98,106.98,67.05,True
'2018-04-17T10:11:00',106.978,106.989,106.978,106.979,88.12,106.979,106.991,106.979,106.981,68.09,True
'2018-04-17T10:12:00',106.978,106.986,106.973,106.984,52.02,106.981,106.989,106.976,106.986,35.96,False
'2018-04-17T10:13:00',106.984,106.986,106.975,106.979,104.55,106.987,106.988,106.978,106.982,124.86,False
'2018-04-17T10:14:00',106.979,106.981,106.972,106.973,63.44,106.982,106.984,106.975,106.976,117.42,True
'2018-04-17T10:15:00',106.973,106.977,106.967,106.974,60.82,106.975,106.979,106.97,106.977,80.24,False
'2018-04-17T10:16:00',106.975,106.977,106.971,106.973,25.73,106.977,106.979,106.975,106.976,69.03,False
'2018-04-17T10:17:00',106.973,106.976,106.969,106.973,35.48,106.976,106.979,106.972,106.974,68.64,False
'2018-04-17T10:18:00',106.971,106.975,106.968,106.969,31.54,106.972,106.977,106.971,106.972,52.91,True
'2018-04-17T10:19:00',106.969,106.981,106.961,106.979,82.33,106.971,106.984,106.964,106.981,135.46,False
'2018-04-17T10:20:00',106.979,106.981,106.975,106.975,35.36,106.982,106.984,106.978,106.978,33.35,False
'2018-04-17T10:21:00',106.974,106.982,106.968,106.971,85.85,106.977,106.984,106.971,106.974,154.17,True
'2018-04-17T10:22:00',106.973,106.979,106.97,106.975,69.64,106.975,106.981,106.973,106.977,101.92,True
'2018-04-17T10:23:00',106.975,106.983,106.974,106.982,34.28,106.977,106.985,106.976,106.985,33.54,True
'2018-04-17T10:24:00',106.982,106.986,106.981,106.986,24.67,106.985,106.989,106.983,106.988,35.8,False
'2018-04-17T10:25:00',106.986,106.986,106.979,106.979,40.68,106.987,106.987,106.981,106.982,38.2,True
'2018-04-17T10:26:00',106.98,106.986,106.98,106.985,12.11,106.983,106.989,106.983,106.987,18.48,False
'2018-04-17T10:27:00',106.984,106.985,106.979,106.985,58.12,106.986,106.987,106.981,106.987,50.62,False
'2018-04-17T10:28:00',106.986,106.987,106.977,106.983,55.47,106.988,106.989,106.979,106.985,133.39,True
'2018-04-17T10:29:00',106.982,106.986,106.979,106.985,52.1,106.984,106.99,106.983,106.989,48.72,True
'2018-04-17T10:30:00',106.985,106.991,106.98,106.991,81.01,106.988,106.993,106.983,106.993,67.15,False
'2018-04-17T10:31:00',106.99,106.99,106.985,106.985,78.78,106.993,106.993,106.988,106.988,70.49,False
'2018-04-17T10:32:00',106.984,106.984,106.973,106.977,52.53,106.987,106.987,106.977,106.981,55.13,False
'2018-04-17T10:33:00',106.978,106.981,106.972,106.972,82.56,106.982,106.982,106.975,106.976,64.6,False
'2018-04-17T10:34:00',106.972,106.972,106.957,106.961,159.45,106.974,106.974,106.958,106.965,107.79,True
'2018-04-17T10:35:00',106.961,106.968,106.956,106.966,129.86,106.966,106.971,106.96,106.97,113.8,False
'2018-04-17T10:36:00',106.967,106.968,106.954,106.957,171.63,106.971,106.971,106.958,106.96,158.4,False
'2018-04-17T10:37:00',106.957,106.969,106.951,106.953,113.32,106.96,106.972,106.954,106.956,191.14,False
'2018-04-17T10:38:00',106.953,106.96,106.943,106.949,189.74,106.956,106.963,106.946,106.953,211.98,False
'2018-04-17T10:39:00',106.949,106.949,106.939,106.94,85.93,106.952,106.952,106.941,106.943,76.26,False
'2018-04-17T10:40:00',106.94,106.943,106.927,106.933,124.86,106.944,106.947,106.931,106.936,132.5,False
'2018-04-17T10:41:00',106.932,106.939,106.917,106.922,146.52,106.935,106.942,106.921,106.925,163.89,True
'2018-04-17T10:42:00',106.921,106.929,106.917,106.925,78.31,106.924,106.932,106.921,106.927,73.89,True
'2018-04-17T10:43:00',106.925,106.933,106.922,106.932,95.63,106.926,106.936,106.925,106.936,96.95,True
'2018-04-17T10:44:00',106.933,106.935,106.933,106.935,46.83,106.937,106.938,106.936,106.938,54.04,True
'2018-04-17T10:45:00',106.934,106.941,106.933,106.939,55.51,106.936,106.944,106.936,106.943,80.58,True
'2018-04-17T10:46:00',106.939,106.956,106.927,106.955,144.72,106.943,106.96,106.93,106.959,186.37,True
'2018-04-17T10:47:00',106.955,106.973,106.955,106.973,162.25,106.959,106.976,106.959,106.975,119.88,False
'2018-04-17T10:48:00',106.971,106.971,106.96,106.96,64.53,106.973,106.973,106.963,106.964,46.56,True
'2018-04-17T10:49:00',106.961,106.968,106.955,106.967,103.69,106.964,106.972,106.957,106.97,69.38,True
'2018-04-17T10:50:00',106.967,106.973,106.964,106.967,110.23,106.971,106.977,106.968,106.971,79.99,False
'2018-04-17T10:51:00',106.966,106.971,106.962,106.967,76.64,106.969,106.974,106.966,106.97,48.43,False
'2018-04-17T10:52:00',106.967,106.978,106.964,106.966,55.58,106.97,106.982,106.967,106.969,87.56,False
'2018-04-17T10:53:00',106.966,106.975,106.963,106.964,103.56,106.969,106.978,106.966,106.967,93.97,True
'2018-04-17T10:54:00',106.963,106.974,106.961,106.969,104.14,106.966,106.977,106.965,106.972,100.27,False
'2018-04-17T10:55:00',106.969,106.979,106.96,106.96,95.39,106.972,106.983,106.962,106.963,65.62,True
'2018-04-17T10:56:00',106.962,106.965,106.954,106.962,138.66,106.963,106.969,106.957,106.966,128.99,False
'2018-04-17T10:57:00',106.962,106.963,106.961,106.962,50.75,106.966,106.966,106.964,106.965,36.02,False
'2018-04-17T10:58:00',106.962,106.973,106.959,106.962,88.29,106.966,106.976,106.962,106.965,62.87,True
'2018-04-17T10:59:00',106.962,106.974,106.958,106.969,63.29,106.964,106.977,106.96,106.972,85.65,True
'2018-04-17T11:00:00',106.969,106.979,106.963,106.972,68.81,106.972,106.982,106.965,106.975,58.35,False
'2018-04-17T11:01:00',106.973,106.974,106.952,106.962,73.52,106.976,106.977,106.955,106.966,85.27,False
'2018-04-17T11:02:00',106.963,106.963,106.95,106.959,115.45,106.966,106.966,106.953,106.962,104.21,True
'2018-04-17T11:03:00',106.96,106.986,106.96,106.985,94.3,106.962,106.989,106.962,106.987,112.68,False
'2018-04-17T11:04:00',106.982,106.982,106.972,106.979,86.15,106.984,106.984,106.973,106.982,80.44,True
'2018-04-17T11:05:00',106.979,106.999,106.978,106.994,124.88,106.982,107.001,106.98,106.997,102.26,True
'2018-04-17T11:06:00',106.993,107.002,106.992,107.002,29.34,106.995,107.005,106.994,107.005,28.52,False
'2018-04-17T11:07:00',107.002,107.006,106.998,107.002,69.4,107.004,107.008,107.0,107.005,78.35,True
'2018-04-17T11:08:00',107.003,107.008,106.999,107.003,82.3,107.006,107.01,107.002,107.006,59.29,False
'2018-04-17T11:09:00',107.002,107.003,106.99,106.99,65.73,107.006,107.006,106.993,106.993,34.48,False
'2018-04-17T11:10:00',106.99,106.992,106.983,106.986,41.59,106.993,106.994,106.984,106.989,44.73,False
'2018-04-17T11:11:00',106.987,106.988,106.972,106.975,76.6,106.99,106.991,106.976,106.978,82.56,True
'2018-04-17T11:12:00',106.975,106.987,106.973,106.986,58.72,106.978,106.99,106.975,106.989,50.03,True
'2018-04-17T11:13:00',106.984,106.994,106.982,106.992,74.71,106.987,106.997,106.985,106.995,39.79,True
'2018-04-17T11:14:00',106.992,107.002,106.987,107.002,72.15,106.994,107.005,106.99,107.005,77.0,False
'2018-04-17T11:15:00',107.003,107.003,106.991,106.996,96.59,107.005,107.005,106.993,106.999,91.68,True
'2018-04-17T11:16:00',106.997,107.001,106.995,107.001,79.71,107.0,107.004,106.998,107.003,68.27,False
'2018-04-17T11:17:00',107.001,107.002,106.987,106.991,45.11,107.005,107.005,106.99,106.994,65.38,True
'2018-04-17T11:18:00',106.991,106.996,106.99,106.996,34.56,106.994,106.999,106.993,106.998,55.94,True
'2018-04-17T11:19:00',106.996,107.005,106.987,107.002,111.55,106.999,107.008,106.989,107.005,71.89,False
'2018-04-17T11:20:00',107.002,107.004,106.998,107.001,128.75,107.005,107.005,107.0,107.004,56.58,False
'2018-04-17T11:21:00',107.0,107.001,106.997,106.998,28.01,107.001,107.003,106.999,107.001,31.89,False
'2018-04-17T11:22:00',106.997,106.997,106.992,106.997,28.46,107.0,107.0,106.995,106.999,24.18,True
'2018-04-17T11:23:00',106.996,107.01,106.995,107.01,100.68,106.999,107.013,106.998,107.013,87.55,True
'2018-04-17T11:24:00',107.012,107.021,107.003,107.014,83.69,107.015,107.024,107.006,107.017,95.6,True
'2018-04-17T11:25:00',107.017,107.02,107.014,107.016,37.4,107.019,107.023,107.017,107.019,57.63,True
'2018-04-17T11:26:00',107.016,107.02,107.012,107.02,13.85,107.019,107.022,107.014,107.021,26.93,True
'2018-04-17T11:27:00',107.021,107.026,107.019,107.026,40.96,107.022,107.029,107.022,107.029,40.96,False
'2018-04-17T11:28:00',107.025,107.031,107.02,107.026,73.12,107.028,107.034,107.023,107.027,63.12,True
'2018-04-17T11:29:00',107.025,107.039,107.025,107.038,42.78,107.028,107.041,107.028,107.04,80.17,True
'2018-04-17T11:30:00',107.037,107.044,107.031,107.041,67.58,107.04,107.047,107.033,107.044,102.76,True
'2018-04-17T11:31:00',107.041,107.06,107.041,107.054,73.47,107.044,107.063,107.043,107.057,87.28,False
'2018-04-17T11:32:00',107.052,107.057,107.042,107.052,97.1,107.055,107.059,107.045,107.056,113.98,True
'2018-04-17T11:33:00',107.05,107.062,107.05,107.057,136.31,107.053,107.066,107.053,107.06,104.35,True
'2018-04-17T11:34:00',107.057,107.066,107.054,107.059,99.53,107.059,107.069,107.057,107.061,70.08,False
'2018-04-17T11:35:00',107.058,107.065,107.055,107.058,80.04,107.061,107.068,107.058,107.061,41.96,False
'2018-04-17T11:36:00',107.059,107.061,107.052,107.058,79.37,107.062,107.064,107.055,107.061,53.21,False
'2018-04-17T11:37:00',107.06,107.06,107.048,107.052,95.72,107.062,107.064,107.051,107.054,51.86,False
'2018-04-17T11:38:00',107.051,107.054,107.048,107.05,75.52,107.054,107.057,107.05,107.053,58.45,False
'2018-04-17T11:39:00',107.05,107.052,107.047,107.047,55.46,107.052,107.055,107.049,107.049,36.98,False
'2018-04-17T11:40:00',107.047,107.048,107.041,107.045,65.37,107.05,107.051,107.044,107.047,58.05,False
'2018-04-17T11:41:00',107.045,107.046,107.034,107.034,77.03,107.047,107.048,107.037,107.037,55.75,False
'2018-04-17T11:42:00',107.034,107.035,107.03,107.031,40.42,107.036,107.038,107.033,107.034,44.33,True
'2018-04-17T11:43:00',107.029,107.036,107.029,107.036,35.5,107.032,107.039,107.032,107.039,36.59,True
'2018-04-17T11:44:00',107.035,107.044,107.032,107.041,62.47,107.037,107.047,107.034,107.044,62.82,False
'2018-04-17T11:45:00',107.041,107.041,107.031,107.031,90.56,107.042,107.043,107.033,107.033,99.46,True
'2018-04-17T11:46:00',107.031,107.042,107.031,107.034,76.91,107.034,107.045,107.034,107.036,82.3,True
'2018-04-17T11:47:00',107.035,107.047,107.035,107.045,80.24,107.038,107.05,107.038,107.046,52.03,True
'2018-04-17T11:48:00',107.042,107.05,107.037,107.048,110.02,107.045,107.052,107.039,107.051,71.82,False
'2018-04-17T11:49:00',107.048,107.063,107.045,107.046,132.89,107.052,107.066,107.048,107.049,137.6,True
'2018-04-17T11:50:00',107.047,107.056,107.044,107.056,54.64,107.05,107.058,107.047,107.058,66.87,True
'2018-04-17T11:51:00',107.057,107.065,107.057,107.061,74.18,107.058,107.068,107.058,107.064,113.48,False
'2018-04-17T11:52:00',107.06,107.061,107.047,107.051,78.32,107.063,107.063,107.05,107.054,77.35,True
'2018-04-17T11:53:00',107.052,107.063,107.052,107.058,66.11,107.054,107.066,107.054,107.061,97.71,True
'2018-04-17T11:54:00',107.057,107.066,107.052,107.066,73.94,107.062,107.069,107.056,107.069,108.06,False
'2018-04-17T11:55:00',107.067,107.07,107.058,107.058,107.95,107.069,107.073,107.061,107.061,78.79,False
'2018-04-17T11:56:00',107.058,107.058,107.051,107.053,88.18,107.061,107.061,107.052,107.056,81.71,False
'2018-04-17T11:57:00',107.054,107.058,107.052,107.052,38.16,107.057,107.06,107.054,107.054,86.37,True
'2018-04-17T11:58:00',107.052,107.058,107.052,107.055,50.83,107.055,107.061,107.055,107.058,77.58,True
'2018-04-17T11:59:00',107.055,107.058,107.055,107.058,15.62,107.058,107.061,107.058,107.061,41.14,False
'2018-04-17T12:00:00',107.059,107.07,107.05,107.052,98.2,107.061,107.073,107.053,107.055,129.37,False
'2018-04-17T12:01:00',107.052,107.057,107.048,107.052,52.76,107.054,107.06,107.051,107.055,50.57,False
'2018-04-17T12:02:00',107.052,107.052,107.043,107.043,65.1,107.054,107.055,107.045,107.045,55.52,False
'2018-04-17T12:03:00',107.043,107.045,107.039,107.039,56.03,107.045,107.048,107.042,107.042,29.19,True
'2018-04-17T12:04:00',107.039,107.051,107.039,107.045,61.28,107.043,107.054,107.042,107.048,39.13,False
'2018-04-17T12:05:00',107.045,107.046,107.038,107.039,72.35,107.048,107.049,107.04,107.042,42.51,False
'2018-04-17T12:06:00',107.039,107.044,107.039,107.039,67.95,107.042,107.046,107.04,107.04,24.48,True
'2018-04-17T12:07:00',107.039,107.042,107.034,107.04,131.47,107.041,107.043,107.036,107.041,62.8,False
'2018-04-17T12:08:00',107.04,107.047,107.03,107.03,173.74,107.042,107.049,107.032,107.032,57.63,True
'2018-04-17T12:09:00',107.03,107.035,107.03,107.033,38.77,107.033,107.038,107.033,107.036,23.18,True
'2018-04-17T12:10:00',107.034,107.042,107.028,107.041,72.04,107.036,107.045,107.031,107.044,50.88,True
'2018-04-17T12:11:00',107.041,107.052,107.039,107.048,22.89,107.043,107.054,107.042,107.05,44.08,True
'2018-04-17T12:12:00',107.048,107.061,107.047,107.056,74.65,107.051,107.064,107.05,107.058,73.5,True
'2018-04-17T12:13:00',107.056,107.058,107.047,107.057,105.24,107.059,107.061,107.049,107.06,64.01,True
'2018-04-17T12:14:00',107.058,107.06,107.056,107.058,35.02,107.061,107.062,107.059,107.061,39.65,False
'2018-04-17T12:15:00',107.056,107.057,107.047,107.051,143.84,107.059,107.06,107.049,107.052,87.26,True
'2018-04-17T12:16:00',107.051,107.052,107.047,107.052,93.29,107.053,107.054,107.049,107.054,37.81,False
'2018-04-17T12:17:00',107.051,107.051,107.05,107.05,37.42,107.054,107.054,107.053,107.053,13.51,True
'2018-04-17T12:18:00',107.053,107.065,107.045,107.061,141.35,107.054,107.068,107.048,107.064,114.15,False
'2018-04-17T12:19:00',107.061,107.063,107.055,107.056,77.41,107.064,107.066,107.057,107.059,47.35,True
'2018-04-17T12:20:00',107.055,107.064,107.055,107.058,69.37,107.058,107.067,107.058,107.061,50.85,False
'2018-04-17T12:21:00',107.057,107.057,107.051,107.051,40.49,107.06,107.06,107.053,107.053,14.8,True
'2018-04-17T12:22:00',107.05,107.054,107.049,107.052,68.57,107.051,107.055,107.051,107.055,26.05,False
'2018-04-17T12:23:00',107.052,107.052,107.046,107.051,112.8,107.054,107.055,107.048,107.053,35.85,False
'2018-04-17T12:24:00',107.051,107.053,107.035,107.039,161.07,107.054,107.055,107.037,107.042,63.7,True
'2018-04-17T12:25:00',107.039,107.044,107.038,107.04,67.15,107.042,107.045,107.04,107.043,61.22,True
'2018-04-17T12:26:00',107.039,107.047,107.039,107.044,117.17,107.042,107.05,107.042,107.046,91.61,True
'2018-04-17T12:27:00',107.044,107.065,107.038,107.059,93.52,107.047,107.067,107.04,107.062,104.52,False
'2018-04-17T12:28:00',107.059,107.059,107.051,107.053,47.92,107.061,107.061,107.054,107.055,48.17,False
'2018-04-17T12:29:00',107.053,107.057,107.052,107.052,42.93,107.056,107.06,107.054,107.054,47.42,True
'2018-04-17T12:30:00',107.051,107.052,107.049,107.052,60.15,107.054,107.055,107.052,107.055,42.58,True
'2018-04-17T12:31:00',107.053,107.058,107.051,107.057,66.42,107.055,107.06,107.053,107.06,50.31,True
'2018-04-17T12:32:00',107.058,107.082,107.056,107.082,81.01,107.06,107.086,107.059,107.086,93.53,True
'2018-04-17T12:33:00',107.081,107.089,107.075,107.083,119.24,107.085,107.092,107.079,107.085,109.97,True
'2018-04-17T12:34:00',107.082,107.09,107.082,107.087,79.57,107.084,107.093,107.084,107.09,103.84,False
'2018-04-17T12:35:00',107.087,107.093,107.085,107.085,69.17,107.09,107.096,107.087,107.087,70.81,False
'2018-04-17T12:36:00',107.085,107.085,107.069,107.074,67.51,107.088,107.088,107.072,107.077,88.92,True
'2018-04-17T12:37:00',107.075,107.081,107.074,107.075,55.72,107.078,107.084,107.076,107.078,101.82,False
'2018-04-17T12:38:00',107.075,107.075,107.066,107.069,88.83,107.078,107.078,107.069,107.072,60.63,True
'2018-04-17T12:39:00',107.071,107.08,107.071,107.077,76.93,107.074,107.083,107.074,107.079,48.48,False
'2018-04-17T12:40:00',107.076,107.077,107.072,107.076,83.0,107.079,107.08,107.074,107.078,50.03,False
'2018-04-17T12:41:00',107.076,107.076,107.067,107.07,111.89,107.077,107.077,107.069,107.072,59.37,True
'2018-04-17T12:42:00',107.07,107.072,107.068,107.071,100.86,107.071,107.074,107.07,107.072,29.81,True
'2018-04-17T12:43:00',107.071,107.078,107.071,107.077,60.08,107.073,107.081,107.073,107.079,37.13,False
'2018-04-17T12:44:00',107.077,107.08,107.068,107.071,75.45,107.079,107.083,107.07,107.074,50.6,False
'2018-04-17T12:45:00',107.074,107.076,107.065,107.07,79.81,107.075,107.078,107.068,107.073,61.9,False
'2018-04-17T12:46:00',107.069,107.069,107.061,107.061,58.36,107.071,107.071,107.063,107.063,28.09,True
'2018-04-17T12:47:00',107.061,107.07,107.061,107.064,53.33,107.062,107.073,107.062,107.067,45.47,False
'2018-04-17T12:48:00',107.064,107.066,107.06,107.06,29.45,107.066,107.069,107.063,107.063,38.42,False
'2018-04-17T12:49:00',107.059,107.064,107.053,107.059,53.91,107.061,107.066,107.056,107.062,89.09,False
'2018-04-17T12:50:00',107.058,107.058,107.043,107.046,80.66,107.061,107.061,107.046,107.048,48.59,True
'2018-04-17T12:51:00',107.045,107.054,107.041,107.053,80.36,107.048,107.057,107.044,107.056,95.98,False
'2018-04-17T12:52:00',107.054,107.058,107.047,107.051,56.16,107.057,107.061,107.05,107.054,109.12,True
'2018-04-17T12:53:00',107.052,107.064,107.052,107.063,48.86,107.055,107.066,107.055,107.066,68.46,False
'2018-04-17T12:54:00',107.064,107.064,107.05,107.053,50.77,107.066,107.066,107.053,107.056,28.88,False
'2018-04-17T12:55:00',107.053,107.054,107.042,107.046,41.27,107.056,107.057,107.046,107.049,56.71,False
'2018-04-17T12:56:00',107.047,107.047,107.029,107.035,129.76,107.049,107.05,107.032,107.038,153.5,True
'2018-04-17T12:57:00',107.035,107.046,107.03,107.046,96.29,107.038,107.049,107.033,107.049,116.68,True
'2018-04-17T12:58:00',107.044,107.065,107.04,107.06,105.01,107.046,107.067,107.043,107.064,143.19,True
'2018-04-17T12:59:00',107.059,107.083,107.058,107.078,96.74,107.062,107.086,107.061,107.081,127.79,True
'2018-04-17T13:00:00',107.077,107.087,107.077,107.087,87.04,107.081,107.089,107.079,107.089,97.36,True
'2018-04-17T13:01:00',107.088,107.09,107.072,107.089,98.51,107.091,107.093,107.074,107.092,102.37,False
'2018-04-17T13:02:00',107.089,107.092,107.082,107.082,121.94,107.091,107.096,107.085,107.085,108.72,True
'2018-04-17T13:03:00',107.083,107.088,107.08,107.083,109.03,107.086,107.091,107.084,107.086,56.75,False
'2018-04-17T13:04:00',107.083,107.083,107.075,107.079,74.19,107.085,107.086,107.078,107.082,50.7,True
'2018-04-17T13:05:00',107.08,107.087,107.08,107.081,59.13,107.083,107.09,107.083,107.084,62.53,False
'2018-04-17T13:06:00',107.081,107.083,107.076,107.079,46.3,107.084,107.085,107.079,107.081,28.32,True
'2018-04-17T13:07:00',107.078,107.088,107.077,107.088,53.44,107.081,107.091,107.08,107.091,44.94,False
'2018-04-17T13:08:00',107.09,107.091,107.076,107.08,69.54,107.093,107.093,107.079,107.083,86.91,False
'2018-04-17T13:09:00',107.08,107.09,107.072,107.077,75.37,107.083,107.093,107.075,107.08,70.9,True
'2018-04-17T13:10:00',107.077,107.083,107.076,107.078,46.26,107.08,107.086,107.079,107.081,59.01,True
'2018-04-17T13:11:00',107.079,107.094,107.078,107.083,80.1,107.082,107.096,107.081,107.086,181.65,False
'2018-04-17T13:12:00',107.082,107.083,107.076,107.077,23.07,107.085,107.086,107.078,107.08,46.76,True
'2018-04-17T13:13:00',107.077,107.086,107.076,107.086,33.48,107.079,107.089,107.078,107.089,47.84,False
'2018-04-17T13:14:00',107.085,107.087,107.079,107.079,63.62,107.087,107.089,107.082,107.082,32.78,True
'2018-04-17T13:15:00',107.079,107.088,107.075,107.088,104.66,107.082,107.091,107.077,107.091,79.68,True
'2018-04-17T13:16:00',107.088,107.097,107.084,107.093,102.25,107.092,107.1,107.088,107.096,113.04,True
'2018-04-17T13:17:00',107.092,107.099,107.092,107.097,38.76,107.095,107.1,107.094,107.1,42.65,False
'2018-04-17T13:18:00',107.098,107.098,107.08,107.084,67.5,107.1,107.1,107.082,107.086,50.9,True
'2018-04-17T13:19:00',107.083,107.087,107.08,107.085,61.36,107.085,107.089,107.083,107.087,61.62,False
'2018-04-17T13:20:00',107.085,107.09,107.081,107.082,93.03,107.088,107.092,107.084,107.085,92.12,False
'2018-04-17T13:21:00',107.083,107.083,107.077,107.077,39.62,107.085,107.086,107.079,107.079,28.65,False
'2018-04-17T13:22:00',107.077,107.078,107.074,107.076,26.24,107.08,107.081,107.077,107.078,41.54,True
'2018-04-17T13:23:00',107.076,107.078,107.075,107.076,24.38,107.079,107.081,107.078,107.079,34.69,False
'2018-04-17T13:24:00',107.075,107.076,107.065,107.067,54.99,107.078,107.079,107.068,107.07,47.58,True
'2018-04-17T13:25:00',107.066,107.071,107.066,107.069,31.2,107.069,107.073,107.069,107.072,39.1,False
'2018-04-17T13:26:00',107.069,107.072,107.064,107.064,42.07,107.072,107.074,107.067,107.067,71.59,True
'2018-04-17T13:27:00',107.064,107.065,107.058,107.065,32.02,107.066,107.068,107.061,107.068,62.61,False
'2018-04-17T13:28:00',107.065,107.066,107.064,107.065,21.53,107.067,107.068,107.067,107.067,24.3,False
'2018-04-17T13:29:00',107.064,107.065,107.055,107.065,49.02,107.067,107.067,107.057,107.067,37.6,True
'2018-04-17T13:30:00',107.066,107.074,107.066,107.072,52.02,107.068,107.075,107.068,107.074,68.02,True
'2018-04-17T13:31:00',107.073,107.077,107.07,107.073,52.11,107.074,107.079,107.073,107.076,74.55,True
'2018-04-17T13:32:00',107.074,107.076,107.074,107.076,19.32,107.077,107.079,107.077,107.078,23.14,True
'2018-04-17T13:33:00',107.076,107.077,107.076,107.076,11.86,107.079,107.08,107.079,107.079,24.78,False
'2018-04-17T13:34:00',107.075,107.075,107.07,107.071,23.34,107.078,107.078,107.073,107.074,48.12,True
'2018-04-17T13:35:00',107.071,107.08,107.069,107.076,78.7,107.073,107.083,107.072,107.079,68.22,False
'2018-04-17T13:36:00',107.076,107.076,107.072,107.075,40.15,107.078,107.079,107.074,107.078,25.62,True
'2018-04-17T13:37:00',107.074,107.083,107.074,107.081,61.08,107.077,107.085,107.077,107.083,56.6,False
'2018-04-17T13:38:00',107.082,107.082,107.073,107.075,94.63,107.084,107.085,107.075,107.077,70.87,False
'2018-04-17T13:39:00',107.073,107.073,107.064,107.067,51.45,107.076,107.076,107.067,107.07,74.37,False
'2018-04-17T13:40:00',107.067,107.068,107.052,107.058,105.82,107.07,107.071,107.055,107.061,83.59,False
'2018-04-17T13:41:00',107.058,107.058,107.051,107.053,58.35,107.061,107.061,107.054,107.056,80.36,False
'2018-04-17T13:42:00',107.054,107.054,107.041,107.042,101.94,107.056,107.057,107.045,107.045,84.44,False
'2018-04-17T13:43:00',107.043,107.047,107.038,107.041,68.82,107.045,107.05,107.041,107.044,77.58,False
'2018-04-17T13:44:00',107.043,107.043,107.029,107.035,91.63,107.045,107.045,107.031,107.038,128.13,True
'2018-04-17T13:45:00',107.036,107.038,107.03,107.036,94.95,107.039,107.041,107.033,107.039,87.16,False
'2018-04-17T13:46:00',107.036,107.041,107.03,107.032,81.66,107.038,107.042,107.033,107.034,108.39,True
'2018-04-17T13:47:00',107.032,107.048,107.032,107.045,59.47,107.034,107.051,107.034,107.048,162.3,False
'2018-04-17T13:48:00',107.045,107.047,107.043,107.044,34.22,107.048,107.05,107.046,107.046,93.18,False
'2018-04-17T13:49:00',107.043,107.045,107.035,107.044,38.39,107.046,107.047,107.038,107.046,72.9,True
'2018-04-17T13:50:00',107.044,107.048,107.044,107.048,30.07,107.047,107.051,107.046,107.051,84.55,True
'2018-04-17T13:51:00',107.048,107.05,107.046,107.049,35.29,107.05,107.052,107.049,107.052,106.46,True
'2018-04-17T13:52:00',107.049,107.062,107.048,107.059,52.67,107.052,107.064,107.051,107.061,113.08,False
'2018-04-17T13:53:00',107.056,107.057,107.049,107.049,48.93,107.059,107.059,107.052,107.052,76.84,True
'2018-04-17T13:54:00',107.05,107.059,107.05,107.059,37.34,107.053,107.062,107.053,107.062,104.17,True
'2018-04-17T13:55:00',107.06,107.066,107.059,107.066,46.06,107.062,107.068,107.062,107.068,84.07,False
'2018-04-17T13:56:00',107.066,107.066,107.06,107.06,54.48,107.068,107.068,107.063,107.063,63.06,False
'2018-04-17T13:57:00',107.062,107.064,107.053,107.055,80.75,107.064,107.066,107.055,107.057,107.87,True
'2018-04-17T13:58:00',107.054,107.066,107.054,107.065,106.51,107.056,107.069,107.056,107.069,140.91,True
'2018-04-17T13:59:00',107.065,107.091,107.063,107.091,126.5,107.069,107.094,107.066,107.093,110.99,True
'2018-04-17T14:00:00',107.091,107.094,107.09,107.091,94.97,107.094,107.097,107.092,107.094,42.94,True
'2018-04-17T14:01:00',107.09,107.102,107.09,107.096,109.1,107.092,107.105,107.092,107.099,96.74,True
'2018-04-17T14:02:00',107.097,107.101,107.096,107.097,94.21,107.099,107.103,107.098,107.1,77.72,True
'2018-04-17T14:03:00',107.101,107.108,107.098,107.107,84.6,107.103,107.11,107.101,107.109,82.64,False
'2018-04-17T14:04:00',107.107,107.11,107.1,107.102,130.45,107.11,107.112,107.103,107.104,95.54,False
'2018-04-17T14:05:00',107.102,107.103,107.096,107.097,113.61,107.103,107.105,107.099,107.101,148.54,True
'2018-04-17T14:06:00',107.097,107.1,107.09,107.1,66.22,107.1,107.102,107.092,107.102,89.74,False
'2018-04-17T14:07:00',107.099,107.1,107.091,107.097,68.15,107.101,107.102,107.094,107.099,86.77,False
'2018-04-17T14:08:00',107.096,107.097,107.088,107.094,43.46,107.098,107.1,107.091,107.097,57.73,True
'2018-04-17T14:09:00',107.096,107.108,107.095,107.107,79.72,107.099,107.111,107.097,107.109,84.7,False
'2018-04-17T14:10:00',107.108,107.111,107.104,107.105,64.86,107.109,107.113,107.107,107.108,131.19,False
'2018-04-17T14:11:00',107.106,107.106,107.097,107.098,39.85,107.108,107.108,107.099,107.101,54.92,True
'2018-04-17T14:12:00',107.098,107.113,107.085,107.113,141.55,107.101,107.115,107.088,107.115,112.17,False
'2018-04-17T14:13:00',107.108,107.11,107.102,107.105,81.96,107.111,107.111,107.104,107.109,106.82,True
'2018-04-17T14:14:00',107.106,107.109,107.103,107.107,69.59,107.108,107.111,107.106,107.11,102.65,True
'2018-04-17T14:15:00',107.109,107.131,107.099,107.123,117.02,107.111,107.134,107.102,107.126,137.71,True
'2018-04-17T14:16:00',107.123,107.138,107.114,107.133,116.71,107.125,107.141,107.117,107.135,105.37,False
'2018-04-17T14:17:00',107.133,107.138,107.132,107.133,52.98,107.136,107.14,107.134,107.135,49.27,False
'2018-04-17T14:18:00',107.132,107.133,107.112,107.113,119.04,107.135,107.135,107.114,107.116,63.49,True
'2018-04-17T14:19:00',107.114,107.125,107.114,107.125,35.05,107.116,107.127,107.116,107.127,60.97,False
'2018-04-17T14:20:00',107.126,107.126,107.105,107.108,89.08,107.129,107.129,107.108,107.111,67.92,False
'2018-04-17T14:21:00',107.108,107.108,107.101,107.105,39.17,107.112,107.112,107.104,107.107,83.71,False
'2018-04-17T14:22:00',107.104,107.104,107.094,107.098,78.81,107.107,107.107,107.097,107.1,56.53,False
'2018-04-17T14:23:00',107.098,107.102,107.088,107.09,102.85,107.1,107.105,107.091,107.093,84.62,True
'2018-04-17T14:24:00',107.09,107.095,107.082,107.095,91.29,107.093,107.097,107.085,107.097,114.76,False
'2018-04-17T14:25:00',107.094,107.095,107.089,107.089,32.37,107.097,107.097,107.091,107.091,70.38,False
'2018-04-17T14:26:00',107.09,107.095,107.085,107.086,76.03,107.092,107.098,107.088,107.089,82.94,True
'2018-04-17T14:27:00',107.086,107.095,107.084,107.087,53.75,107.089,107.097,107.086,107.09,48.57,False
'2018-04-17T14:28:00',107.087,107.088,107.083,107.086,62.01,107.09,107.091,107.086,107.089,80.8,False
'2018-04-17T14:29:00',107.086,107.086,107.076,107.076,87.55,107.089,107.09,107.084,107.085,109.29,True
'2018-04-17T14:30:00',107.079,107.114,107.076,107.114,156.22,107.086,107.118,107.08,107.117,154.09,False
'2018-04-17T14:31:00',107.113,107.117,107.097,107.097,90.49,107.117,107.12,107.101,107.101,132.13,True
'2018-04-17T14:32:00',107.097,107.111,107.097,107.105,130.47,107.101,107.115,107.101,107.108,108.03,True
'2018-04-17T14:33:00',107.105,107.122,107.104,107.121,58.13,107.109,107.125,107.107,107.123,53.62,False
'2018-04-17T14:34:00',107.12,107.128,107.114,107.114,99.39,107.123,107.13,107.116,107.116,71.17,False
'2018-04-17T14:35:00',107.114,107.114,107.11,107.114,577.02,107.116,107.118,107.112,107.116,70.4,True
'2018-04-17T14:36:00',107.114,107.129,107.112,107.129,106.47,107.116,107.132,107.114,107.132,76.38,False
'2018-04-17T14:37:00',107.128,107.131,107.119,107.12,90.34,107.13,107.134,107.122,107.123,80.62,True
'2018-04-17T14:38:00',107.119,107.137,107.114,107.13,108.89,107.121,107.139,107.117,107.132,47.02,True
'2018-04-17T14:39:00',107.13,107.152,107.13,107.142,182.16,107.133,107.154,107.133,107.146,156.49,False
'2018-04-17T14:40:00',107.143,107.147,107.13,107.13,169.64,107.147,107.15,107.133,107.133,154.55,False
'2018-04-17T14:41:00',107.131,107.137,107.125,107.129,80.23,107.134,107.14,107.128,107.132,83.17,True
'2018-04-17T14:42:00',107.127,107.152,107.125,107.147,121.54,107.129,107.156,107.128,107.151,143.17,True
'2018-04-17T14:43:00',107.147,107.163,107.147,107.16,109.3,107.151,107.165,107.151,107.162,159.18,False
'2018-04-17T14:44:00',107.16,107.162,107.136,107.139,132.51,107.163,107.163,107.138,107.142,97.68,True
'2018-04-17T14:45:00',107.139,107.152,107.135,107.14,144.95,107.142,107.154,107.138,107.144,110.81,False
'2018-04-17T14:46:00',107.14,107.142,107.131,107.131,119.5,107.144,107.145,107.135,107.135,112.37,True
'2018-04-17T14:47:00',107.134,107.148,107.134,107.146,86.63,107.136,107.15,107.136,107.147,92.9,False
'2018-04-17T14:48:00',107.145,107.145,107.135,107.139,184.0,107.147,107.147,107.137,107.142,76.32,True
'2018-04-17T14:49:00',107.138,107.14,107.135,107.14,114.96,107.142,107.143,107.137,107.142,57.92,True
'2018-04-17T14:50:00',107.14,107.141,107.136,107.14,66.29,107.143,107.143,107.138,107.143,26.46,True
'2018-04-17T14:51:00',107.14,107.156,107.138,107.141,147.04,107.142,107.158,107.141,107.144,78.61,True
'2018-04-17T14:52:00',107.142,107.152,107.14,107.148,104.46,107.144,107.155,107.142,107.151,106.64,True
'2018-04-17T14:53:00',107.148,107.159,107.148,107.152,187.61,107.151,107.162,107.151,107.155,144.02,True
'2018-04-17T14:54:00',107.151,107.165,107.133,107.155,148.13,107.154,107.168,107.136,107.158,118.1,True
'2018-04-17T14:55:00',107.154,107.163,107.153,107.157,109.49,107.156,107.165,107.155,107.16,99.83,True
'2018-04-17T14:56:00',107.158,107.165,107.148,107.164,160.93,107.16,107.167,107.151,107.167,187.68,False
'2018-04-17T14:57:00',107.166,107.168,107.156,107.163,129.42,107.167,107.17,107.159,107.165,132.67,False
'2018-04-17T14:58:00',107.162,107.165,107.156,107.156,124.97,107.165,107.167,107.159,107.159,73.31,False
'2018-04-17T14:59:00',107.155,107.155,107.138,107.141,132.47,107.156,107.156,107.141,107.144,69.64,False
'2018-04-17T15:00:00',107.142,107.152,107.136,107.136,143.52,107.145,107.155,107.138,107.138,141.78,False
'2018-04-17T15:01:00',107.137,107.142,107.127,107.127,182.79,107.139,107.145,107.13,107.13,130.18,False
'2018-04-17T15:02:00',107.127,107.127,107.106,107.106,78.17,107.129,107.129,107.108,107.109,44.48,True
'2018-04-17T15:03:00',107.105,107.135,107.105,107.13,122.27,107.108,107.138,107.108,107.133,161.55,False
'2018-04-17T15:04:00',107.131,107.134,107.124,107.127,89.84,107.134,107.137,107.127,107.13,88.05,False
'2018-04-17T15:05:00',107.127,107.129,107.118,107.122,123.73,107.13,107.131,107.12,107.125,90.06,False
'2018-04-17T15:06:00',107.122,107.124,107.117,107.117,45.95,107.125,107.127,107.119,107.119,62.83,True
'2018-04-17T15:07:00',107.117,107.131,107.117,107.127,85.43,107.12,107.133,107.12,107.129,93.71,False
'2018-04-17T15:08:00',107.126,107.127,107.117,107.119,71.93,107.129,107.129,107.12,107.121,76.24,True
'2018-04-17T15:09:00',107.119,107.129,107.117,107.128,38.19,107.121,107.131,107.121,107.131,73.93,False
'2018-04-17T15:10:00',107.13,107.14,107.123,107.124,73.47,107.131,107.143,107.126,107.126,102.91,False
'2018-04-17T15:11:00',107.123,107.124,107.117,107.123,89.68,107.126,107.126,107.12,107.124,64.26,False
'2018-04-17T15:12:00',107.123,107.124,107.117,107.122,96.56,107.125,107.127,107.119,107.125,51.76,True
'2018-04-17T15:13:00',107.121,107.123,107.114,107.123,101.72,107.124,107.127,107.117,107.126,59.98,True
'2018-04-17T15:14:00',107.123,107.13,107.122,107.125,65.24,107.127,107.134,107.124,107.129,91.68,True
'2018-04-17T15:15:00',107.124,107.136,107.124,107.131,93.9,107.129,107.138,107.129,107.134,81.13,True
'2018-04-17T15:16:00',107.133,107.139,107.13,107.132,94.53,107.134,107.142,107.133,107.135,76.84,False
'2018-04-17T15:17:00',107.133,107.134,107.121,107.121,148.94,107.135,107.136,107.123,107.124,103.29,True
'2018-04-17T15:18:00',107.123,107.126,107.121,107.124,84.82,107.125,107.129,107.123,107.127,52.75,False
'2018-04-17T15:19:00',107.124,107.126,107.112,107.117,93.34,107.125,107.127,107.115,107.12,122.53,True
'2018-04-17T15:20:00',107.117,107.124,107.113,107.122,89.18,107.119,107.127,107.116,107.123,105.78,True
'2018-04-17T15:21:00',107.122,107.128,107.117,107.125,133.07,107.125,107.131,107.12,107.128,144.64,False
'2018-04-17T15:22:00',107.125,107.126,107.114,107.115,83.77,107.128,107.129,107.117,107.118,124.64,True
'2018-04-17T15:23:00',107.114,107.117,107.112,107.116,80.71,107.116,107.12,107.114,107.119,116.74,False
'2018-04-17T15:24:00',107.115,107.118,107.105,107.105,131.0,107.116,107.12,107.108,107.108,116.8,True
'2018-04-17T15:25:00',107.105,107.114,107.103,107.112,116.52,107.107,107.116,107.106,107.116,148.67,True
'2018-04-17T15:26:00',107.112,107.122,107.111,107.116,167.39,107.116,107.125,107.115,107.12,107.21,True
'2018-04-17T15:27:00',107.116,107.124,107.116,107.117,136.69,107.12,107.127,107.119,107.12,136.84,True
'2018-04-17T15:28:00',107.117,107.128,107.117,107.127,43.58,107.121,107.131,107.12,107.131,53.76,False
'2018-04-17T15:29:00',107.127,107.13,107.118,107.127,103.15,107.131,107.132,107.122,107.129,87.76,False
'2018-04-17T15:30:00',107.127,107.129,107.113,107.115,110.03,107.13,107.131,107.116,107.117,121.63,True
'2018-04-17T15:31:00',107.115,107.131,107.108,107.131,90.03,107.118,107.133,107.111,107.133,203.91,False
'2018-04-17T15:32:00',107.131,107.136,107.112,107.112,160.63,107.132,107.14,107.114,107.114,128.27,False
'2018-04-17T15:33:00',107.112,107.117,107.103,107.107,133.04,107.115,107.12,107.106,107.109,118.25,False
'2018-04-17T15:34:00',107.107,107.114,107.1,107.105,135.17,107.11,107.116,107.103,107.107,152.06,False
'2018-04-17T15:35:00',107.104,107.112,107.099,107.101,187.35,107.106,107.115,107.101,107.104,114.27,False
'2018-04-17T15:36:00',107.101,107.105,107.089,107.093,135.56,107.103,107.108,107.092,107.096,166.23,False
'2018-04-17T15:37:00',107.094,107.094,107.077,107.086,203.68,107.096,107.097,107.08,107.089,141.18,True
'2018-04-17T15:38:00',107.085,107.099,107.085,107.091,161.36,107.088,107.102,107.088,107.093,148.17,True
'2018-04-17T15:39:00',107.091,107.1,107.088,107.1,143.73,107.093,107.103,107.09,107.102,104.35,False
'2018-04-17T15:40:00',107.099,107.105,107.088,107.088,145.63,107.102,107.108,107.091,107.091,113.19,True
'2018-04-17T15:41:00',107.088,107.103,107.083,107.103,107.67,107.09,107.105,107.086,107.105,119.53,True
'2018-04-17T15:42:00',107.102,107.109,107.096,107.109,97.82,107.105,107.111,107.099,107.111,118.54,False
'2018-04-17T15:43:00',107.108,107.109,107.076,107.087,171.59,107.111,107.112,107.078,107.09,153.65,False
'2018-04-17T15:44:00',107.088,107.101,107.078,107.082,171.39,107.091,107.103,107.081,107.085,102.37,True
'2018-04-17T15:45:00',107.083,107.108,107.083,107.105,157.02,107.086,107.111,107.086,107.109,192.21,False
'2018-04-17T15:46:00',107.106,107.106,107.091,107.095,116.1,107.108,107.108,107.094,107.098,172.64,True
'2018-04-17T15:47:00',107.094,107.107,107.093,107.105,99.41,107.097,107.11,107.096,107.108,202.75,True
'2018-04-17T15:48:00',107.107,107.114,107.098,107.11,90.34,107.109,107.117,107.1,107.113,102.2,True
'2018-04-17T15:49:00',107.112,107.122,107.106,107.114,137.21,107.114,107.125,107.109,107.116,144.48,False
'2018-04-17T15:50:00',107.114,107.116,107.102,107.108,185.87,107.116,107.117,107.104,107.11,104.25,True
'2018-04-17T15:51:00',107.108,107.109,107.098,107.109,139.45,107.11,107.112,107.1,107.112,74.36,False
'2018-04-17T15:52:00',107.109,107.109,107.086,107.089,153.42,107.112,107.112,107.089,107.091,99.79,True
'2018-04-17T15:53:00',107.09,107.109,107.089,107.101,170.72,107.092,107.112,107.092,107.104,163.15,True
'2018-04-17T15:54:00',107.102,107.112,107.097,107.103,121.92,107.105,107.114,107.1,107.106,139.88,True
'2018-04-17T15:55:00',107.103,107.118,107.101,107.104,132.33,107.105,107.12,107.103,107.106,120.62,True
'2018-04-17T15:56:00',107.103,107.123,107.102,107.118,134.09,107.106,107.126,107.105,107.121,99.31,True
'2018-04-17T15:57:00',107.117,107.122,107.112,107.122,113.71,107.12,107.124,107.113,107.124,81.89,False
'2018-04-17T15:58:00',107.122,107.128,107.116,107.117,106.3,107.125,107.131,107.117,107.12,87.22,True
'2018-04-17T15:59:00',107.119,107.127,107.115,107.125,158.39,107.12,107.13,107.117,107.128,142.49,True
'2018-04-17T16:00:00',107.126,107.156,107.121,107.154,155.23,107.128,107.159,107.124,107.157,216.78,False
'2018-04-17T16:01:00',107.156,107.156,107.14,107.143,182.65,107.158,107.159,107.142,107.146,168.45,True
'2018-04-17T16:02:00',107.143,107.152,107.137,107.145,166.73,107.145,107.155,107.138,107.148,160.05,False
'2018-04-17T16:03:00',107.144,107.146,107.142,107.144,94.58,107.147,107.149,107.145,107.147,73.45,True
'2018-04-17T16:04:00',107.146,107.152,107.139,107.151,101.21,107.148,107.153,107.142,107.153,99.58,False
'2018-04-17T16:05:00',107.15,107.154,107.143,107.143,77.41,107.153,107.158,107.146,107.146,94.99,True
'2018-04-17T16:06:00',107.144,107.158,107.143,107.15,105.1,107.147,107.159,107.146,107.153,101.46,False
'2018-04-17T16:07:00',107.149,107.155,107.142,107.149,161.76,107.152,107.158,107.144,107.151,113.17,False
'2018-04-17T16:08:00',107.148,107.154,107.139,107.14,168.61,107.151,107.157,107.141,107.141,122.06,True
'2018-04-17T16:09:00',107.14,107.149,107.139,107.141,79.31,107.143,107.15,107.141,107.144,147.36,False
'2018-04-17T16:10:00',107.14,107.153,107.135,107.137,123.82,107.143,107.156,107.138,107.139,102.12,False
'2018-04-17T16:11:00',107.137,107.138,107.122,107.125,187.46,107.138,107.141,107.125,107.127,105.14,True
'2018-04-17T16:12:00',107.126,107.136,107.125,107.136,85.49,107.129,107.138,107.128,107.138,109.17,True
'2018-04-17T16:13:00',107.135,107.149,107.13,107.147,171.27,107.138,107.153,107.131,107.15,108.15,False
'2018-04-17T16:14:00',107.147,107.149,107.144,107.144,116.75,107.149,107.151,107.146,107.146,94.72,False
'2018-04-17T16:15:00',107.145,107.153,107.139,107.144,112.58,107.147,107.157,107.141,107.145,137.79,False
'2018-04-17T16:16:00',107.144,107.15,107.138,107.141,105.31,107.146,107.153,107.14,107.144,158.85,True
'2018-04-17T16:17:00',107.142,107.15,107.135,107.145,108.56,107.144,107.153,107.136,107.147,115.59,True
'2018-04-17T16:18:00',107.144,107.149,107.141,107.148,133.32,107.147,107.152,107.144,107.15,99.44,False
'2018-04-17T16:19:00',107.147,107.154,107.141,107.141,131.97,107.15,107.157,107.143,107.143,113.16,True
'2018-04-17T16:20:00',107.145,107.145,107.139,107.143,65.7,107.146,107.147,107.141,107.146,56.15,False
'2018-04-17T16:21:00',107.143,107.144,107.131,107.137,108.93,107.145,107.147,107.134,107.14,114.94,False
'2018-04-17T16:22:00',107.138,107.154,107.134,107.135,106.42,107.14,107.156,107.136,107.137,93.87,True
'2018-04-17T16:23:00',107.136,107.154,107.136,107.153,187.33,107.138,107.156,107.138,107.156,70.33,True
'2018-04-17T16:24:00',107.153,107.177,107.153,107.17,125.18,107.156,107.18,107.156,107.173,172.68,True
'2018-04-17T16:25:00',107.169,107.211,107.169,107.2,212.78,107.173,107.214,107.173,107.203,186.24,False
'2018-04-17T16:26:00',107.2,107.204,107.19,107.19,141.77,107.203,107.207,107.193,107.193,77.81,False
'2018-04-17T16:27:00',107.192,107.198,107.18,107.185,74.42,107.194,107.2,107.183,107.188,72.09,False
'2018-04-17T16:28:00',107.186,107.193,107.181,107.182,101.98,107.188,107.195,107.183,107.185,111.15,True
'2018-04-17T16:29:00',107.182,107.197,107.179,107.194,102.54,107.184,107.2,107.181,107.197,140.06,False
'2018-04-17T16:30:00',107.195,107.204,107.175,107.177,164.52,107.198,107.207,107.177,107.179,125.47,True
'2018-04-17T16:31:00',107.176,107.185,107.171,107.178,143.39,107.178,107.188,107.174,107.181,152.02,True
'2018-04-17T16:32:00',107.177,107.195,107.177,107.187,157.54,107.18,107.198,107.18,107.19,152.51,True
'2018-04-17T16:33:00',107.188,107.198,107.187,107.188,88.83,107.191,107.199,107.19,107.191,119.75,True
'2018-04-17T16:34:00',107.187,107.201,107.185,107.192,101.76,107.19,107.204,107.187,107.194,154.84,False
'2018-04-17T16:35:00',107.192,107.197,107.182,107.183,85.63,107.194,107.2,107.185,107.186,131.89,False
'2018-04-17T16:36:00',107.182,107.182,107.162,107.163,83.79,107.186,107.186,107.165,107.165,101.97,True
'2018-04-17T16:37:00',107.164,107.173,107.162,107.17,91.18,107.166,107.176,107.166,107.172,189.27,False
'2018-04-17T16:38:00',107.169,107.175,107.168,107.168,58.47,107.172,107.177,107.171,107.171,109.73,False
'2018-04-17T16:39:00',107.168,107.168,107.161,107.164,77.66,107.171,107.171,107.163,107.167,89.6,True
'2018-04-17T16:40:00',107.163,107.177,107.161,107.172,113.44,107.166,107.18,107.164,107.175,92.68,False
'2018-04-17T16:41:00',107.174,107.177,107.149,107.153,200.11,107.176,107.18,107.152,107.156,119.66,True
'2018-04-17T16:42:00',107.153,107.167,107.15,107.165,142.43,107.155,107.17,107.153,107.168,114.66,False
'2018-04-17T16:43:00',107.165,107.17,107.158,107.164,170.46,107.167,107.173,107.16,107.167,75.7,False
'2018-04-17T16:44:00',107.164,107.165,107.15,107.16,78.19,107.167,107.168,107.153,107.163,69.28,False
'2018-04-17T16:45:00',107.159,107.159,107.146,107.149,76.26,107.161,107.161,107.148,107.152,110.53,True
'2018-04-17T16:46:00',107.15,107.158,107.144,107.15,59.62,107.152,107.16,107.147,107.153,81.85,True
'2018-04-17T16:47:00',107.149,107.158,107.146,107.158,45.76,107.152,107.16,107.148,107.16,89.27,False
'2018-04-17T16:48:00',107.156,107.156,107.137,107.138,57.97,107.157,107.158,107.14,107.141,95.07,False
'2018-04-17T16:49:00',107.138,107.138,107.125,107.137,92.03,107.14,107.14,107.128,107.139,115.67,False
'2018-04-17T16:50:00',107.135,107.143,107.127,107.128,98.77,107.138,107.146,107.13,107.131,80.3,False
'2018-04-17T16:51:00',107.127,107.136,107.126,107.126,148.75,107.13,107.139,107.129,107.129,92.96,True
'2018-04-17T16:52:00',107.126,107.128,107.12,107.127,66.24,107.129,107.131,107.123,107.13,90.86,True
'2018-04-17T16:53:00',107.127,107.145,107.127,107.144,70.54,107.13,107.146,107.13,107.146,97.87,True
'2018-04-17T16:54:00',107.143,107.153,107.141,107.149,98.85,107.146,107.156,107.143,107.151,98.08,True
'2018-04-17T16:55:00',107.148,107.154,107.142,107.151,108.74,107.151,107.155,107.144,107.154,130.17,False
'2018-04-17T16:56:00',107.15,107.155,107.141,107.144,80.93,107.153,107.158,107.144,107.146,83.88,False
'2018-04-17T16:57:00',107.143,107.152,107.139,107.141,84.44,107.146,107.155,107.142,107.144,94.95,False
'2018-04-17T16:58:00',107.142,107.143,107.126,107.136,143.3,107.145,107.146,107.129,107.138,193.15,True
'2018-04-17T16:59:00',107.138,107.145,107.131,107.142,102.98,107.14,107.148,107.134,107.145,112.35,True
'2018-04-17T17:00:00',107.142,107.156,107.142,107.146,131.55,107.145,107.158,107.145,107.149,138.34,False
'2018-04-17T17:01:00',107.147,107.158,107.143,107.145,93.09,107.149,107.16,107.144,107.148,106.79,False
'2018-04-17T17:02:00',107.144,107.15,107.125,107.127,137.75,107.147,107.153,107.127,107.13,167.36,False
'2018-04-17T17:03:00',107.126,107.13,107.116,107.124,122.3,107.128,107.131,107.119,107.126,120.04,False
'2018-04-17T17:04:00',107.124,107.124,107.111,107.116,130.87,107.127,107.127,107.114,107.118,112.27,False
'2018-04-17T17:05:00',107.114,107.119,107.11,107.114,124.14,107.117,107.122,107.113,107.117,89.98,True
'2018-04-17T17:06:00',107.114,107.125,107.111,107.117,112.37,107.116,107.128,107.113,107.119,92.08,True
'2018-04-17T17:07:00',107.116,107.133,107.116,107.133,81.66,107.119,107.136,107.119,107.136,83.83,False
'2018-04-17T17:08:00',107.134,107.137,107.126,107.128,94.9,107.137,107.14,107.129,107.131,100.76,False
'2018-04-17T17:09:00',107.127,107.131,107.107,107.124,116.34,107.13,107.134,107.109,107.126,172.2,True
'2018-04-17T17:10:00',107.126,107.134,107.123,107.129,85.9,107.127,107.136,107.125,107.131,214.21,False
'2018-04-17T17:11:00',107.129,107.132,107.122,107.129,78.75,107.131,107.134,107.124,107.131,154.69,False
'2018-04-17T17:12:00',107.129,107.134,107.12,107.127,115.8,107.131,107.136,107.122,107.13,228.02,False
'2018-04-17T17:13:00',107.126,107.142,107.125,107.126,110.28,107.129,107.145,107.128,107.129,116.19,False
'2018-04-17T17:14:00',107.126,107.128,107.118,107.123,64.68,107.128,107.131,107.12,107.126,85.24,False
'2018-04-17T17:15:00',107.122,107.126,107.114,107.116,60.43,107.125,107.128,107.117,107.119,89.29,True
'2018-04-17T17:16:00',107.117,107.127,107.117,107.121,73.57,107.12,107.129,107.12,107.124,109.07,True
'2018-04-17T17:17:00',107.122,107.127,107.118,107.126,82.35,107.125,107.13,107.12,107.129,78.3,False
'2018-04-17T17:18:00',107.126,107.128,107.115,107.122,105.03,107.129,107.131,107.117,107.125,99.84,False
'2018-04-17T17:19:00',107.121,107.127,107.112,107.112,113.09,107.124,107.13,107.114,107.114,80.73,True
'2018-04-17T17:20:00',107.112,107.127,107.108,107.124,92.82,107.114,107.128,107.11,107.126,80.07,False
'2018-04-17T17:21:00',107.124,107.129,107.121,107.124,81.75,107.127,107.132,107.124,107.126,85.64,True
'2018-04-17T17:22:00',107.123,107.129,107.123,107.128,83.03,107.126,107.131,107.126,107.131,103.99,False
'2018-04-17T17:23:00',107.127,107.132,107.123,107.127,59.67,107.13,107.134,107.125,107.129,105.88,True
'2018-04-17T17:24:00',107.127,107.132,107.118,107.127,79.65,107.129,107.134,107.12,107.13,117.84,False
'2018-04-17T17:25:00',107.126,107.128,107.117,107.123,104.93,107.129,107.13,107.119,107.125,119.24,True
'2018-04-17T17:26:00',107.122,107.129,107.121,107.127,76.75,107.124,107.131,107.124,107.13,101.15,True
'2018-04-17T17:27:00',107.127,107.138,107.126,107.131,79.1,107.13,107.14,107.129,107.133,92.23,False
'2018-04-17T17:28:00',107.13,107.133,107.122,107.124,128.94,107.132,107.136,107.124,107.125,68.01,True
'2018-04-17T17:29:00',107.124,107.14,107.124,107.134,111.1,107.125,107.142,107.125,107.136,95.96,False
'2018-04-17T17:30:00',107.136,107.138,107.132,107.132,102.24,107.138,107.14,107.135,107.135,87.53,True
'2018-04-17T17:31:00',107.132,107.138,107.131,107.136,66.11,107.134,107.14,107.133,107.139,55.83,False
'2018-04-17T17:32:00',107.136,107.136,107.119,107.121,127.05,107.139,107.139,107.122,107.124,85.1,True
'2018-04-17T17:33:00',107.12,107.129,107.107,107.129,127.59,107.122,107.131,107.11,107.131,130.53,False
'2018-04-17T17:34:00',107.128,107.129,107.114,107.116,102.77,107.13,107.131,107.116,107.119,106.71,True
'2018-04-17T17:35:00',107.116,107.123,107.112,107.122,96.36,107.117,107.126,107.115,107.125,85.34,False
'2018-04-17T17:36:00',107.121,107.125,107.117,107.122,81.9,107.124,107.127,107.119,107.124,66.34,True
'2018-04-17T17:37:00',107.123,107.132,107.123,107.13,104.92,107.126,107.135,107.126,107.132,99.24,True
'2018-04-17T17:38:00',107.129,107.139,107.129,107.134,78.21,107.131,107.141,107.131,107.137,59.36,True
'2018-04-17T17:39:00',107.134,107.144,107.131,107.142,84.64,107.135,107.145,107.134,107.143,109.58,False
'2018-04-17T17:40:00',107.142,107.142,107.129,107.132,86.89,107.144,107.144,107.132,107.135,75.7,False
'2018-04-17T17:41:00',107.132,107.134,107.121,107.123,78.19,107.134,107.136,107.124,107.124,128.4,True
'2018-04-17T17:42:00',107.122,107.131,107.122,107.129,85.0,107.125,107.133,107.125,107.131,99.2,False
'2018-04-17T17:43:00',107.13,107.13,107.115,107.117,84.52,107.132,107.132,107.117,107.12,100.2,False
'2018-04-17T17:44:00',107.117,107.12,107.11,107.112,98.78,107.12,107.122,107.112,107.115,109.31,True
'2018-04-17T17:45:00',107.113,107.124,107.113,107.121,71.74,107.115,107.126,107.115,107.124,155.17,False
'2018-04-17T17:46:00',107.12,107.12,107.111,107.114,45.74,107.121,107.121,107.114,107.116,40.97,False
'2018-04-17T17:47:00',107.115,107.119,107.112,107.113,67.85,107.117,107.121,107.114,107.115,107.62,True
'2018-04-17T17:48:00',107.112,107.13,107.112,107.128,125.69,107.115,107.131,107.115,107.13,102.32,False
'2018-04-17T17:49:00',107.127,107.13,107.122,107.123,120.42,107.129,107.133,107.123,107.126,125.74,True
'2018-04-17T17:50:00',107.123,107.128,107.118,107.126,102.48,107.126,107.131,107.12,107.129,114.5,True
'2018-04-17T17:51:00',107.127,107.136,107.126,107.136,73.61,107.129,107.138,107.129,107.138,62.72,False
'2018-04-17T17:52:00',107.135,107.137,107.129,107.129,83.06,107.138,107.139,107.132,107.132,106.72,True
'2018-04-17T17:53:00',107.131,107.149,107.131,107.148,93.53,107.132,107.152,107.132,107.151,155.53,False
'2018-04-17T17:54:00',107.148,107.149,107.133,107.134,115.58,107.15,107.152,107.134,107.136,62.18,False
'2018-04-17T17:55:00',107.134,107.134,107.122,107.122,96.36,107.137,107.137,107.125,107.125,95.83,False
'2018-04-17T17:56:00',107.121,107.121,107.103,107.103,99.86,107.124,107.124,107.106,107.106,118.72,False
'2018-04-17T17:57:00',107.103,107.103,107.086,107.092,92.42,107.106,107.106,107.088,107.095,115.5,True
'2018-04-17T17:58:00',107.093,107.097,107.087,107.094,85.77,107.095,107.1,107.09,107.096,79.72,False
'2018-04-17T17:59:00',107.096,107.099,107.086,107.087,111.85,107.098,107.101,107.089,107.089,98.1,True
'2018-04-17T18:00:00',107.088,107.118,107.088,107.117,127.36,107.09,107.12,107.09,107.118,104.62,False
'2018-04-17T18:01:00',107.117,107.126,107.104,107.104,146.7,107.119,107.129,107.107,107.107,127.51,False
'2018-04-17T18:02:00',107.105,107.106,107.087,107.087,149.05,107.108,107.108,107.09,107.09,137.23,True
'2018-04-17T18:03:00',107.087,107.103,107.086,107.096,106.4,107.09,107.106,107.088,107.099,122.22,True
'2018-04-17T18:04:00',107.096,107.099,107.091,107.097,81.94,107.098,107.101,107.093,107.1,90.25,False
'2018-04-17T18:05:00',107.097,107.105,107.094,107.097,87.16,107.1,107.108,107.096,107.1,102.74,False
'2018-04-17T18:06:00',107.097,107.097,107.081,107.083,95.3,107.1,107.1,107.083,107.085,77.51,True
'2018-04-17T18:07:00',107.082,107.096,107.075,107.085,97.16,107.084,107.097,107.078,107.087,117.43,False
'2018-04-17T18:08:00',107.085,107.086,107.066,107.076,125.63,107.088,107.088,107.068,107.079,108.55,True
'2018-04-17T18:09:00',107.075,107.082,107.068,107.08,98.41,107.078,107.085,107.07,107.082,99.49,False
'2018-04-17T18:10:00',107.08,107.08,107.069,107.078,36.15,107.082,107.082,107.072,107.08,47.99,False
'2018-04-17T18:11:00',107.079,107.079,107.068,107.069,110.32,107.081,107.081,107.07,107.071,116.2,True
'2018-04-17T18:12:00',107.069,107.074,107.067,107.07,113.01,107.071,107.076,107.069,107.071,83.98,True
'2018-04-17T18:13:00',107.069,107.078,107.067,107.073,68.1,107.071,107.08,107.07,107.076,46.46,False
'2018-04-17T18:14:00',107.073,107.074,107.067,107.069,106.67,107.074,107.077,107.068,107.071,62.85,True
'2018-04-17T18:15:00',107.069,107.083,107.069,107.076,80.67,107.071,107.084,107.071,107.079,75.71,True
'2018-04-17T18:16:00',107.078,107.087,107.078,107.081,65.15,107.081,107.091,107.081,107.083,42.43,True
'2018-04-17T18:17:00',107.081,107.088,107.08,107.087,52.54,107.084,107.09,107.083,107.09,51.75,False
'2018-04-17T18:18:00',107.087,107.087,107.071,107.073,49.62,107.09,107.09,107.074,107.076,83.45,False
'2018-04-17T18:19:00',107.074,107.081,107.071,107.071,76.13,107.076,107.083,107.074,107.074,92.03,True
'2018-04-17T18:20:00',107.071,107.076,107.067,107.075,80.09,107.074,107.079,107.07,107.078,57.58,False
'2018-04-17T18:21:00',107.075,107.075,107.062,107.062,63.11,107.078,107.078,107.064,107.065,74.11,True
'2018-04-17T18:22:00',107.062,107.064,107.062,107.063,73.34,107.065,107.066,107.065,107.066,94.98,False
'2018-04-17T18:23:00',107.064,107.065,107.062,107.062,45.53,107.066,107.066,107.064,107.064,99.92,False
'2018-04-17T18:24:00',107.063,107.067,107.058,107.058,100.4,107.065,107.07,107.06,107.061,60.65,True
'2018-04-17T18:25:00',107.058,107.07,107.057,107.068,124.27,107.06,107.071,107.06,107.07,132.77,False
'2018-04-17T18:26:00',107.069,107.069,107.063,107.064,47.04,107.071,107.071,107.065,107.066,53.47,True
'2018-04-17T18:27:00',107.061,107.073,107.057,107.073,154.55,107.062,107.076,107.06,107.076,118.6,False
'2018-04-17T18:28:00',107.073,107.074,107.05,107.051,113.44,107.075,107.076,107.053,107.054,90.83,True
'2018-04-17T18:29:00',107.051,107.055,107.043,107.055,89.37,107.054,107.058,107.046,107.058,117.7,True
'2018-04-17T18:30:00',107.056,107.059,107.05,107.058,83.72,107.059,107.061,107.053,107.06,71.07,True
'2018-04-17T18:31:00',107.058,107.062,107.056,107.058,74.36,107.061,107.064,107.059,107.061,36.18,True
'2018-04-17T18:32:00',107.058,107.071,107.058,107.069,79.85,107.061,107.074,107.061,107.072,125.91,True
'2018-04-17T18:33:00',107.068,107.075,107.065,107.071,106.38,107.069,107.077,107.068,107.074,120.75,False
'2018-04-17T18:34:00',107.071,107.071,107.057,107.061,90.52,107.074,107.074,107.06,107.064,98.93,False
'2018-04-17T18:35:00',107.062,107.062,107.051,107.053,124.48,107.064,107.065,107.053,107.055,74.56,False
'2018-04-17T18:36:00',107.052,107.056,107.046,107.047,91.8,107.055,107.058,107.049,107.049,99.41,False
'2018-04-17T18:37:00',107.047,107.048,107.037,107.039,99.27,107.05,107.051,107.039,107.041,113.08,False
'2018-04-17T18:38:00',107.039,107.04,107.03,107.038,102.58,107.04,107.043,107.032,107.041,127.21,False
'2018-04-17T18:39:00',107.037,107.045,107.027,107.029,99.23,107.04,107.048,107.029,107.032,95.17,False
'2018-04-17T18:40:00',107.029,107.029,107.012,107.02,116.27,107.031,107.031,107.014,107.023,104.53,True
'2018-04-17T18:41:00',107.019,107.023,107.017,107.022,119.02,107.022,107.026,107.02,107.025,108.36,True
'2018-04-17T18:42:00',107.023,107.038,107.023,107.036,94.93,107.026,107.041,107.026,107.038,124.73,False
'2018-04-17T18:43:00',107.036,107.042,107.031,107.031,69.1,107.039,107.045,107.034,107.034,82.97,False
'2018-04-17T18:44:00',107.031,107.038,107.023,107.024,85.15,107.034,107.041,107.026,107.027,91.79,False
'2018-04-17T18:45:00',107.023,107.023,107.014,107.02,95.59,107.025,107.025,107.017,107.023,92.07,False
'2018-04-17T18:46:00',107.023,107.023,107.018,107.018,46.09,107.026,107.026,107.02,107.021,45.64,False
'2018-04-17T18:47:00',107.018,107.02,107.007,107.007,103.02,107.021,107.022,107.01,107.01,143.86,False
'2018-04-17T18:48:00',107.007,107.007,106.996,106.999,104.42,107.01,107.01,106.999,107.001,126.78,True
'2018-04-17T18:49:00',106.998,107.015,106.998,107.015,48.77,107.0,107.018,107.0,107.018,96.97,False
'2018-04-17T18:50:00',107.014,107.014,106.998,106.998,81.55,107.018,107.018,107.001,107.001,107.2,True
'2018-04-17T18:51:00',106.999,107.002,106.996,107.0,46.33,107.001,107.005,106.999,107.003,64.54,False
'2018-04-17T18:52:00',107.0,107.001,106.98,106.987,58.98,107.002,107.002,106.983,106.99,75.28,False
'2018-04-17T18:53:00',106.988,106.993,106.986,106.986,80.08,106.991,106.996,106.988,106.988,67.74,False
'2018-04-17T18:54:00',106.986,106.986,106.959,106.96,144.23,106.988,106.989,106.961,106.964,138.43,False
'2018-04-17T18:55:00',106.96,106.965,106.954,106.958,145.06,106.963,106.968,106.957,106.96,165.0,True
'2018-04-17T18:56:00',106.957,106.968,106.954,106.959,78.04,106.96,106.97,106.955,106.963,113.68,False
'2018-04-17T18:57:00',106.958,106.958,106.949,106.956,54.5,106.961,106.961,106.951,106.957,72.84,False
'2018-04-17T18:58:00',106.955,106.96,106.944,106.945,187.44,106.957,106.962,106.947,106.948,168.98,False
'2018-04-17T18:59:00',106.945,106.95,106.935,106.943,210.88,106.949,106.954,106.938,106.947,217.95,False
'2018-04-17T19:00:00',106.943,106.943,106.92,106.932,222.36,106.945,106.947,106.923,106.935,260.3,True
'2018-04-17T19:01:00',106.931,106.948,106.922,106.947,118.44,106.934,106.95,106.926,106.95,219.3,False
'2018-04-17T19:02:00',106.947,106.955,106.942,106.942,80.95,106.95,106.958,106.944,106.944,169.72,False
'2018-04-17T19:03:00',106.941,106.943,106.929,106.936,64.21,106.942,106.944,106.933,106.939,155.89,False
'2018-04-17T19:04:00',106.938,106.945,106.936,106.936,60.89,106.941,106.947,106.938,106.938,128.7,False
'2018-04-17T19:05:00',106.936,106.936,106.92,106.921,152.68,106.938,106.938,106.922,106.924,109.29,True
'2018-04-17T19:06:00',106.921,106.929,106.909,106.929,164.09,106.923,106.931,106.912,106.931,161.42,False
'2018-04-17T19:07:00',106.928,106.929,106.923,106.923,141.85,106.931,106.932,106.925,106.925,76.92,False
'2018-04-17T19:08:00',106.929,106.93,106.906,106.909,211.98,106.931,106.933,106.91,106.911,195.55,False
'2018-04-17T19:09:00',106.908,106.909,106.896,106.906,117.87,106.911,106.912,106.899,106.91,138.37,True
'2018-04-17T19:10:00',106.907,106.923,106.907,106.923,111.34,106.911,106.927,106.911,106.927,151.77,True
'2018-04-17T19:11:00',106.923,106.937,106.922,106.929,113.1,106.927,106.94,106.926,106.932,131.42,False
'2018-04-17T19:12:00',106.929,106.934,106.922,106.929,124.79,106.932,106.938,106.924,106.932,114.91,False
'2018-04-17T19:13:00',106.929,106.931,106.927,106.927,71.27,106.932,106.933,106.93,106.93,86.78,True
'2018-04-17T19:14:00',106.926,106.931,106.923,106.929,67.33,106.927,106.934,106.926,106.933,85.99,False
'2018-04-17T19:15:00',106.93,106.93,106.896,106.925,194.26,106.933,106.933,106.901,106.927,184.56,True
'2018-04-17T19:16:00',106.924,106.952,106.919,106.948,224.58,106.925,106.956,106.921,106.951,256.06,True
'2018-04-17T19:17:00',106.948,106.971,106.939,106.965,244.84,106.951,106.973,106.943,106.967,233.21,True
'2018-04-17T19:18:00',106.965,106.974,106.955,106.968,172.28,106.968,106.978,106.958,106.971,175.54,False
'2018-04-17T19:19:00',106.967,106.984,106.961,106.963,173.38,106.971,106.988,106.965,106.966,178.6,True
'2018-04-17T19:20:00',106.964,106.972,106.959,106.968,98.0,106.966,106.975,106.963,106.971,111.07,True
'2018-04-17T19:21:00',106.977,106.987,106.972,106.974,113.74,106.981,106.991,106.976,106.978,166.21,True
'2018-04-17T19:22:00',106.973,106.991,106.973,106.991,114.75,106.977,106.995,106.975,106.995,203.65,False
'2018-04-17T19:23:00',106.991,106.991,106.977,106.986,135.14,106.994,106.994,106.98,106.99,204.58,False
'2018-04-17T19:24:00',106.985,106.987,106.983,106.986,74.96,106.989,106.991,106.986,106.99,159.72,True
'2018-04-17T19:25:00',106.986,106.992,106.986,106.988,52.01,106.99,106.994,106.989,106.991,50.67,False
'2018-04-17T19:26:00',106.987,106.987,106.975,106.982,128.31,106.991,106.991,106.979,106.986,163.06,True
'2018-04-17T19:27:00',106.983,106.992,106.982,106.991,86.57,106.986,106.997,106.986,106.995,104.74,True
'2018-04-17T19:28:00',106.991,107.001,106.991,106.998,107.79,106.996,107.005,106.996,107.001,99.99,False
'2018-04-17T19:29:00',106.998,107.0,106.997,106.997,56.66,107.001,107.002,107.0,107.001,56.64,False
'2018-04-17T19:30:00',106.997,107.0,106.995,106.996,70.63,107.001,107.002,106.999,107.0,55.35,False
'2018-04-17T19:31:00',106.996,106.996,106.985,106.993,96.1,106.999,106.999,106.989,106.996,68.28,True
'2018-04-17T19:32:00',106.992,106.997,106.989,106.997,97.23,106.996,107.0,106.993,107.0,115.17,True
'2018-04-17T19:33:00',106.996,107.021,106.996,107.02,107.12,107.0,107.025,107.0,107.024,81.04,False
'2018-04-17T19:34:00',107.02,107.02,107.01,107.014,67.19,107.024,107.024,107.013,107.017,67.25,False
'2018-04-17T19:35:00',107.013,107.015,107.011,107.014,63.06,107.017,107.017,107.015,107.017,40.39,False
'2018-04-17T19:36:00',107.014,107.014,107.004,107.005,125.23,107.017,107.018,107.008,107.008,85.64,True
'2018-04-17T19:37:00',107.006,107.007,106.99,107.006,204.57,107.01,107.01,106.993,107.01,154.65,True
'2018-04-17T19:38:00',107.007,107.009,107.0,107.007,71.27,107.01,107.013,107.004,107.01,111.8,False
'2018-04-17T19:39:00',107.006,107.007,106.997,106.998,130.87,107.01,107.011,107.0,107.002,120.93,False
'2018-04-17T19:40:00',106.997,106.997,106.985,106.985,118.81,107.002,107.002,106.99,106.99,106.5,True
'2018-04-17T19:41:00',106.985,107.003,106.985,107.003,62.1,106.989,107.006,106.989,107.006,37.98,False
'2018-04-17T19:42:00',107.002,107.006,106.999,107.002,99.31,107.006,107.009,107.003,107.006,71.77,False
'2018-04-17T19:43:00',107.002,107.005,106.992,106.998,62.15,107.005,107.007,106.996,107.002,48.25,True
'2018-04-17T19:44:00',106.999,107.014,106.992,107.014,119.57,107.002,107.018,106.996,107.017,76.15,False
'2018-04-17T19:45:00',107.014,107.015,107.006,107.006,80.08,107.018,107.019,107.009,107.009,89.76,True
'2018-04-17T19:46:00',107.006,107.007,107.0,107.007,75.27,107.009,107.01,107.004,107.01,88.39,False
'2018-04-17T19:47:00',107.008,107.009,106.998,106.998,79.17,107.01,107.014,107.001,107.001,84.86,True
'2018-04-17T19:48:00',106.997,107.003,106.991,107.003,124.86,107.001,107.007,106.995,107.007,120.38,False
'2018-04-17T19:49:00',107.003,107.004,106.997,107.002,70.19,107.007,107.007,107.001,107.007,61.52,False
'2018-04-17T19:50:00',106.999,106.999,106.986,106.986,80.94,107.003,107.003,106.99,106.99,74.69,True
'2018-04-17T19:51:00',106.988,106.992,106.988,106.992,103.12,106.991,106.997,106.991,106.996,88.57,False
'2018-04-17T19:52:00',106.992,106.993,106.99,106.991,52.71,106.996,106.996,106.994,106.995,55.58,True
'2018-04-17T19:53:00',106.991,107.009,106.991,107.004,89.05,106.995,107.013,106.995,107.007,89.59,False
'2018-04-17T19:54:00',107.002,107.004,106.998,106.998,49.16,107.007,107.007,107.002,107.002,47.94,False
'2018-04-17T19:55:00',106.998,107.002,106.995,106.996,44.07,107.001,107.005,106.999,106.999,42.93,False
'2018-04-17T19:56:00',106.995,106.998,106.989,106.992,61.28,106.999,107.001,106.991,106.996,41.91,True
'2018-04-17T19:57:00',106.992,107.002,106.991,107.002,53.64,106.995,107.006,106.995,107.006,51.16,True
'2018-04-17T19:58:00',107.003,107.014,107.003,107.009,90.87,107.007,107.017,107.007,107.013,98.31,False
'2018-04-17T19:59:00',107.009,107.009,106.998,106.999,70.34,107.013,107.013,107.002,107.002,65.95,True
'2018-04-17T20:00:00',106.998,107.004,106.996,107.0,73.02,107.002,107.007,106.999,107.002,73.63,False
'2018-04-17T20:01:00',107.0,107.003,106.995,106.998,45.11,107.002,107.007,106.998,107.001,59.28,True
'2018-04-17T20:02:00',106.998,107.031,106.995,107.019,107.14,107.001,107.034,106.998,107.024,122.14,False
'2018-04-17T20:03:00',107.019,107.019,107.007,107.01,74.55,107.023,107.023,107.009,107.014,126.58,False
'2018-04-17T20:04:00',107.01,107.015,107.008,107.009,100.65,107.014,107.019,107.011,107.013,115.37,False
'2018-04-17T20:05:00',107.009,107.009,106.999,106.999,95.58,107.013,107.013,107.002,107.002,146.82,False
'2018-04-17T20:06:00',106.999,107.002,106.992,106.998,62.89,107.002,107.006,106.996,107.002,82.43,False
'2018-04-17T20:07:00',106.998,107.008,106.99,106.993,113.35,107.002,107.011,106.993,106.996,74.84,True
'2018-04-17T20:08:00',106.993,107.001,106.993,106.998,63.11,106.997,107.004,106.997,107.002,65.11,False
'2018-04-17T20:09:00',106.997,106.997,106.987,106.987,76.44,107.001,107.001,106.991,106.991,93.14,False
'2018-04-17T20:10:00',106.987,106.987,106.974,106.975,113.1,106.991,106.991,106.977,106.978,141.51,True
'2018-04-17T20:11:00',106.976,106.982,106.976,106.979,30.85,106.979,106.985,106.979,106.982,46.89,True
'2018-04-17T20:12:00',106.978,106.987,106.977,106.983,106.86,106.98,106.992,106.98,106.986,204.46,False
'2018-04-17T20:13:00',106.982,106.985,106.968,106.975,118.07,106.986,106.989,106.971,106.978,146.63,False
'2018-04-17T20:14:00',106.974,106.975,106.966,106.972,98.61,106.978,106.978,106.968,106.975,98.72,True
'2018-04-17T20:15:00',106.97,106.98,106.963,106.98,106.24,106.974,106.984,106.967,106.984,105.16,False
'2018-04-17T20:16:00',106.979,106.981,106.975,106.977,77.29,106.982,106.985,106.977,106.981,79.53,False
'2018-04-17T20:17:00',106.976,106.981,106.974,106.975,86.23,106.979,106.984,106.977,106.979,65.57,True
'2018-04-17T20:18:00',106.975,106.98,106.963,106.979,131.04,106.978,106.984,106.968,106.981,133.94,False
'2018-04-17T20:19:00',106.978,106.981,106.976,106.978,123.79,106.982,106.985,106.98,106.981,146.25,False
'2018-04-17T20:20:00',106.978,106.978,106.969,106.97,56.62,106.981,106.981,106.973,106.973,42.84,False
'2018-04-17T20:21:00',106.969,106.969,106.953,106.959,113.97,106.973,106.973,106.957,106.963,125.29,False
'2018-04-17T20:22:00',106.96,106.962,106.951,106.959,110.26,106.963,106.965,106.954,106.963,96.88,True
'2018-04-17T20:23:00',106.962,106.964,106.959,106.963,217.37,106.964,106.968,106.963,106.967,234.68,True
'2018-04-17T20:24:00',106.963,106.972,106.958,106.965,130.33,106.967,106.975,106.962,106.968,112.09,False
'2018-04-17T20:25:00',106.964,106.964,106.954,106.963,96.78,106.968,106.968,106.957,106.967,94.46,True
'2018-04-17T20:26:00',106.962,106.972,106.962,106.972,136.61,106.966,106.974,106.966,106.974,59.42,False
'2018-04-17T20:27:00',106.972,106.972,106.957,106.963,141.89,106.976,106.976,106.962,106.967,95.62,True
'2018-04-17T20:28:00',106.967,106.972,106.962,106.968,145.45,106.969,106.976,106.966,106.971,95.88,False
'2018-04-17T20:29:00',106.967,106.967,106.954,106.96,118.3,106.971,106.971,106.958,106.963,79.61,False
'2018-04-17T20:30:00',106.959,106.96,106.952,106.953,103.39,106.961,106.963,106.956,106.956,79.8,False
'2018-04-17T20:31:00',106.951,106.953,106.946,106.947,112.35,106.952,106.957,106.949,106.952,115.62,True
'2018-04-17T20:32:00',106.947,106.952,106.947,106.952,55.93,106.951,106.957,106.951,106.956,57.57,False
'2018-04-17T20:33:00',106.952,106.953,106.945,106.952,65.04,106.957,106.957,106.95,106.956,101.62,True
'2018-04-17T20:34:00',106.953,106.966,106.953,106.957,90.51,106.956,106.969,106.956,106.96,114.39,True
'2018-04-17T20:35:00',106.956,106.97,106.955,106.969,72.39,106.96,106.973,106.958,106.973,73.34,False
'2018-04-17T20:36:00',106.968,106.974,106.965,106.965,76.43,106.973,106.977,106.969,106.969,95.25,False
'2018-04-17T20:37:00',106.965,106.967,106.956,106.964,75.32,106.968,106.971,106.96,106.966,62.86,True
'2018-04-17T20:38:00',106.964,106.969,106.962,106.969,21.12,106.967,106.971,106.967,106.971,30.4,False
'2018-04-17T20:39:00',106.969,106.969,106.962,106.967,44.67,106.971,106.971,106.966,106.97,31.89,True
'2018-04-17T20:40:00',106.968,106.98,106.964,106.98,54.53,106.97,106.982,106.967,106.982,44.3,False
'2018-04-17T20:41:00',106.98,106.981,106.976,106.976,83.08,106.984,106.986,106.98,106.98,147.7,True
'2018-04-17T20:42:00',106.977,106.986,106.977,106.983,76.04,106.98,106.99,106.98,106.988,85.61,False
'2018-04-17T20:43:00',106.984,106.987,106.98,106.983,84.54,106.988,106.99,106.984,106.987,84.22,True
'2018-04-17T20:44:00',106.983,106.989,106.983,106.987,71.57,106.987,106.993,106.987,106.99,75.47,True
'2018-04-17T20:45:00',106.987,106.996,106.986,106.994,92.64,106.991,106.999,106.99,106.997,122.02,True
'2018-04-17T20:46:00',106.993,107.009,106.991,107.009,93.44,106.997,107.014,106.995,107.014,112.09,True
'2018-04-17T20:47:00',107.012,107.021,107.012,107.014,69.6,107.014,107.024,107.014,107.018,81.55,False
'2018-04-17T20:48:00',107.014,107.019,107.013,107.014,47.29,107.017,107.021,107.017,107.017,36.04,True
'2018-04-17T20:49:00',107.014,107.017,107.006,107.014,69.21,107.017,107.019,107.008,107.018,68.49,True
'2018-04-17T20:50:00',107.014,107.025,107.012,107.022,78.82,107.017,107.028,107.015,107.025,76.15,False
'2018-04-17T20:51:00',107.022,107.022,107.019,107.021,60.05,107.025,107.025,107.022,107.025,118.65,False
'2018-04-17T20:52:00',107.021,107.021,107.014,107.014,61.95,107.024,107.024,107.017,107.018,70.17,False
'2018-04-17T20:53:00',107.014,107.016,107.014,107.014,60.11,107.018,107.02,107.017,107.018,74.55,False
'2018-04-17T20:54:00',107.014,107.014,107.005,107.007,64.25,107.018,107.018,107.008,107.01,76.67,True
'2018-04-17T20:55:00',107.007,107.015,107.007,107.015,50.33,107.01,107.018,107.01,107.018,58.84,False
'2018-04-17T20:56:00',107.015,107.015,107.007,107.015,64.14,107.018,107.018,107.011,107.018,73.33,True
'2018-04-17T20:57:00',107.015,107.022,107.01,107.022,78.34,107.019,107.025,107.014,107.025,116.14,False
'2018-04-17T20:58:00',107.022,107.022,106.999,106.999,127.57,107.025,107.025,107.002,107.002,92.72,True
'2018-04-17T20:59:00',106.999,107.013,106.999,107.004,118.16,107.002,107.017,107.002,107.007,93.94,True
'2018-04-17T21:00:00',107.004,107.018,107.004,107.009,155.61,107.006,107.022,107.006,107.011,130.65,False
'2018-04-17T21:01:00',107.011,107.013,107.002,107.002,56.44,107.013,107.017,107.005,107.005,55.2,False
'2018-04-17T21:02:00',107.002,107.002,107.001,107.002,29.55,107.005,107.006,107.005,107.005,26.75,True
'2018-04-17T21:03:00',107.002,107.013,106.995,107.012,89.44,107.005,107.016,106.998,107.014,58.7,False
'2018-04-17T21:04:00',107.011,107.012,107.002,107.009,82.71,107.014,107.015,107.005,107.012,78.16,False
'2018-04-17T21:05:00',107.009,107.01,107.0,107.003,96.31,107.012,107.014,107.004,107.006,136.66,True
'2018-04-17T21:06:00',107.003,107.007,107.002,107.003,121.73,107.006,107.011,107.006,107.007,123.65,False
'2018-04-17T21:07:00',107.003,107.003,106.997,106.997,68.14,107.007,107.007,107.001,107.001,55.49,True
'2018-04-17T21:08:00',106.997,107.02,106.997,107.02,103.56,107.001,107.023,107.001,107.023,90.4,True
'2018-04-17T21:09:00',107.021,107.028,107.02,107.027,90.84,107.024,107.032,107.024,107.03,104.08,True
'2018-04-17T21:10:00',107.026,107.039,107.025,107.038,74.28,107.029,107.043,107.029,107.041,91.26,False
'2018-04-17T21:11:00',107.037,107.047,107.019,107.02,158.35,107.042,107.05,107.023,107.023,188.98,False
'2018-04-17T21:12:00',107.02,107.02,107.014,107.016,66.3,107.022,107.024,107.017,107.019,66.26,True
'2018-04-17T21:13:00',107.016,107.031,107.009,107.029,121.01,107.019,107.035,107.013,107.034,176.8,False
'2018-04-17T21:14:00',107.029,107.032,107.024,107.029,76.91,107.034,107.036,107.026,107.032,149.21,False
'2018-04-17T21:15:00',107.029,107.033,107.027,107.027,85.02,107.033,107.037,107.03,107.03,118.06,True
'2018-04-17T21:16:00',107.026,107.032,107.02,107.028,70.81,107.029,107.036,107.025,107.031,115.96,False
'2018-04-17T21:17:00',107.027,107.029,107.023,107.027,91.49,107.031,107.033,107.028,107.03,106.39,True
'2018-04-17T21:18:00',107.027,107.032,107.027,107.031,65.35,107.031,107.036,107.03,107.035,83.78,False
'2018-04-17T21:19:00',107.032,107.032,107.026,107.027,98.38,107.035,107.035,107.03,107.03,76.7,False
'2018-04-17T21:20:00',107.026,107.04,107.026,107.026,132.04,107.03,107.042,107.03,107.03,106.01,False
'2018-04-17T21:21:00',107.025,107.025,107.005,107.007,112.2,107.03,107.03,107.009,107.011,91.95,False
'2018-04-17T21:22:00',107.007,107.007,106.999,107.002,48.85,107.011,107.011,107.003,107.004,53.39,True
'2018-04-17T21:23:00',107.002,107.003,107.001,107.002,26.07,107.006,107.006,107.004,107.005,24.96,True
'2018-04-17T21:24:00',107.002,107.009,106.999,107.002,69.56,107.005,107.011,107.002,107.006,59.11,False
'2018-04-17T21:25:00',107.002,107.002,106.997,106.999,61.38,107.005,107.006,107.001,107.002,87.59,False
'2018-04-17T21:26:00',107.001,107.001,106.988,106.998,92.55,107.004,107.004,106.991,107.002,108.61,True
'2018-04-17T21:27:00',106.998,107.008,106.997,107.008,68.36,107.002,107.011,107.0,107.011,73.25,True
'2018-04-17T21:28:00',107.007,107.009,107.005,107.009,85.68,107.012,107.014,107.008,107.014,90.38,False
'2018-04-17T21:29:00',107.008,107.009,106.998,106.998,78.41,107.011,107.013,107.001,107.001,108.25,True
'2018-04-17T21:30:00',106.997,107.0,106.997,106.999,39.79,107.001,107.004,107.001,107.002,48.85,True
'2018-04-17T21:31:00',106.999,107.013,106.999,107.013,49.04,107.002,107.016,107.002,107.016,43.03,False
'2018-04-17T21:32:00',107.013,107.015,107.009,107.009,61.87,107.015,107.019,107.012,107.012,91.22,True
'2018-04-17T21:33:00',107.009,107.011,107.008,107.01,39.18,107.012,107.015,107.012,107.013,40.19,True
'2018-04-17T21:34:00',107.009,107.021,107.007,107.02,85.37,107.012,107.024,107.011,107.024,119.52,True
'2018-04-17T21:35:00',107.021,107.047,107.021,107.042,51.59,107.024,107.049,107.024,107.046,59.23,False
'2018-04-17T21:36:00',107.042,107.043,107.027,107.027,45.78,107.046,107.046,107.03,107.03,39.74,True
'2018-04-17T21:37:00',107.026,107.03,107.026,107.027,52.06,107.03,107.034,107.03,107.032,59.97,False
'2018-04-17T21:38:00',107.028,107.031,107.024,107.025,93.79,107.033,107.034,107.027,107.029,95.57,True
'2018-04-17T21:39:00',107.025,107.03,107.022,107.026,87.75,107.029,107.035,107.026,107.03,122.08,True
'2018-04-17T21:40:00',107.028,107.028,107.024,107.027,58.13,107.03,107.032,107.028,107.03,90.02,False
'2018-04-17T21:41:00',107.026,107.027,107.02,107.021,65.91,107.03,107.03,107.023,107.025,66.29,True
'2018-04-17T21:42:00',107.021,107.027,107.018,107.022,85.84,107.024,107.03,107.02,107.025,80.31,True
'2018-04-17T21:43:00',107.021,107.025,107.02,107.025,64.74,107.024,107.028,107.024,107.028,49.84,False
'2018-04-17T21:44:00',107.025,107.027,107.021,107.025,172.3,107.029,107.03,107.024,107.028,145.46,True
'2018-04-17T21:45:00',107.024,107.028,107.021,107.028,128.91,107.028,107.032,107.025,107.031,113.61,False
'2018-04-17T21:46:00',107.028,107.028,107.019,107.019,73.3,107.031,107.031,107.022,107.022,94.16,False
'2018-04-17T21:47:00',107.019,107.022,107.004,107.009,109.64,107.023,107.026,107.007,107.012,82.43,False
'2018-04-17T21:48:00',107.009,107.013,107.008,107.008,49.64,107.012,107.016,107.011,107.011,26.06,True
'2018-04-17T21:49:00',107.008,107.018,107.008,107.018,85.07,107.012,107.02,107.012,107.02,57.88,False
'2018-04-17T21:50:00',107.021,107.021,107.004,107.014,132.4,107.023,107.024,107.007,107.017,107.32,True
'2018-04-17T21:51:00',107.014,107.02,107.013,107.018,70.2,107.016,107.024,107.015,107.021,71.42,False
'2018-04-17T21:52:00',107.017,107.017,107.008,107.009,96.67,107.021,107.021,107.011,107.012,85.46,True
'2018-04-17T21:53:00',107.009,107.013,107.009,107.013,34.29,107.012,107.017,107.012,107.017,31.08,False
'2018-04-17T21:54:00',107.013,107.014,107.009,107.01,60.94,107.017,107.017,107.012,107.013,67.09,False
'2018-04-17T21:55:00',107.01,107.01,107.003,107.004,88.25,107.013,107.013,107.006,107.007,66.62,True
'2018-04-17T21:56:00',107.004,107.011,107.003,107.009,751.2,107.007,107.013,107.007,107.013,79.89,False
'2018-04-17T21:57:00',107.01,107.01,107.004,107.004,70.76,107.013,107.013,107.007,107.007,55.19,True
'2018-04-17T21:58:00',107.004,107.013,107.004,107.013,43.91,107.007,107.016,107.007,107.016,62.21,True
'2018-04-17T21:59:00',107.014,107.016,107.011,107.015,35.14,107.016,107.019,107.013,107.018,42.06,True
'2018-04-17T22:00:00',107.015,107.021,107.014,107.019,74.82,107.019,107.024,107.018,107.023,83.82,True
'2018-04-17T22:01:00',107.02,107.021,107.019,107.021,37.78,107.023,107.025,107.023,107.025,44.82,True
'2018-04-17T22:02:00',107.021,107.033,107.021,107.027,69.25,107.025,107.037,107.025,107.031,116.03,False
'2018-04-17T22:03:00',107.027,107.027,107.019,107.025,82.84,107.03,107.03,107.022,107.03,58.82,True
'2018-04-17T22:04:00',107.026,107.026,107.026,107.026,25.87,107.03,107.031,107.03,107.031,17.6,True
'2018-04-17T22:05:00',107.027,107.027,107.027,107.027,10.11,107.031,107.031,107.031,107.031,6.92,True
'2018-04-17T22:06:00',107.027,107.04,107.027,107.039,24.16,107.031,107.043,107.031,107.042,52.7,False
'2018-04-17T22:07:00',107.039,107.039,107.033,107.038,52.57,107.042,107.042,107.036,107.042,55.09,False
'2018-04-17T22:08:00',107.038,107.038,107.026,107.032,58.03,107.042,107.042,107.031,107.036,71.09,False
'2018-04-17T22:09:00',107.032,107.036,107.027,107.027,39.41,107.036,107.04,107.031,107.031,56.53,True
'2018-04-17T22:10:00',107.028,107.032,107.028,107.028,27.41,107.03,107.034,107.03,107.031,31.62,True
'2018-04-17T22:11:00',107.03,107.03,107.027,107.029,16.02,107.031,107.031,107.03,107.031,14.24,True
'2018-04-17T22:12:00',107.029,107.034,107.029,107.034,21.69,107.031,107.036,107.031,107.036,51.63,False
'2018-04-17T22:13:00',107.033,107.034,107.03,107.031,16.76,107.036,107.036,107.033,107.034,27.86,True
'2018-04-17T22:14:00',107.033,107.034,107.032,107.034,18.19,107.035,107.036,107.034,107.036,42.68,True
'2018-04-17T22:15:00',107.032,107.039,107.028,107.039,21.59,107.035,107.043,107.031,107.042,39.15,False
'2018-04-17T22:16:00',107.039,107.039,107.038,107.038,8.0,107.042,107.042,107.041,107.041,8.3,False
'2018-04-17T22:17:00',107.038,107.038,107.03,107.031,40.66,107.041,107.041,107.032,107.034,37.79,True
'2018-04-17T22:18:00',107.03,107.031,107.03,107.031,45.12,107.034,107.035,107.034,107.035,20.56,False
'2018-04-17T22:19:00',107.031,107.031,107.031,107.031,21.12,107.034,107.035,107.034,107.035,8.14,True
'2018-04-17T22:20:00',107.031,107.041,107.031,107.033,47.71,107.036,107.044,107.035,107.036,41.83,False
'2018-04-17T22:21:00',107.032,107.032,107.03,107.03,22.26,107.036,107.036,107.033,107.033,20.72,False
'2018-04-17T22:22:00',107.027,107.027,107.024,107.024,51.55,107.03,107.03,107.029,107.029,32.89,False
'2018-04-17T22:23:00',107.025,107.025,107.024,107.024,25.0,107.028,107.028,107.028,107.028,16.37,False
'2018-04-17T22:24:00',107.025,107.025,107.023,107.023,44.16,107.028,107.028,107.026,107.026,32.46,True
'2018-04-17T22:25:00',107.024,107.027,107.024,107.024,50.93,107.027,107.029,107.027,107.028,587.53,False
'2018-04-17T22:26:00',107.024,107.024,107.013,107.021,39.32,107.027,107.028,107.016,107.024,42.67,False
'2018-04-17T22:27:00',107.019,107.019,107.013,107.013,64.91,107.022,107.022,107.016,107.016,45.22,False
'2018-04-17T22:28:00',107.012,107.012,107.006,107.007,39.68,107.016,107.016,107.01,107.01,32.28,True
'2018-04-17T22:29:00',107.006,107.021,107.006,107.019,46.55,107.01,107.024,107.01,107.022,42.41,False
'2018-04-17T22:30:00',107.018,107.019,107.012,107.019,75.81,107.022,107.023,107.015,107.021,53.12,False
'2018-04-17T22:31:00',107.02,107.023,107.012,107.012,57.84,107.023,107.025,107.017,107.017,45.08,True
'2018-04-17T22:32:00',107.013,107.019,107.012,107.019,63.45,107.017,107.023,107.016,107.022,54.93,False
'2018-04-17T22:33:00',107.019,107.021,107.015,107.015,28.57,107.022,107.023,107.019,107.019,26.46,False
'2018-04-17T22:34:00',107.014,107.014,107.01,107.011,39.31,107.018,107.018,107.014,107.014,27.59,True
'2018-04-17T22:35:00',107.01,107.013,107.008,107.013,38.91,107.014,107.016,107.013,107.016,25.5,True
'2018-04-17T22:36:00',107.013,107.019,107.013,107.019,78.16,107.017,107.023,107.016,107.023,56.86,True
'2018-04-17T22:37:00',107.02,107.031,107.02,107.025,48.37,107.023,107.034,107.023,107.03,63.14,False
'2018-04-17T22:38:00',107.025,107.028,107.012,107.012,68.84,107.028,107.032,107.017,107.017,41.94,False
'2018-04-17T22:39:00',107.012,107.015,107.008,107.009,35.87,107.017,107.019,107.012,107.013,30.42,False
'2018-04-17T22:40:00',107.016,107.018,107.007,107.008,77.17,107.018,107.02,107.012,107.013,96.47,True
'2018-04-17T22:41:00',107.008,107.023,107.008,107.023,83.14,107.013,107.028,107.012,107.028,71.82,False
'2018-04-17T22:42:00',107.023,107.024,107.023,107.023,77.59,107.028,107.028,107.028,107.028,66.47,False
'2018-04-17T22:43:00',107.023,107.024,107.018,107.018,89.9,107.028,107.028,107.023,107.023,86.09,False
'2018-04-17T22:44:00',107.018,107.019,107.016,107.018,67.11,107.024,107.024,107.021,107.023,69.55,False
'2018-04-17T22:45:00',107.018,107.019,107.018,107.018,71.81,107.023,107.023,107.022,107.023,44.53,False
'2018-04-17T22:46:00',107.018,107.018,107.017,107.017,49.27,107.024,107.024,107.02,107.02,37.82,True
'2018-04-17T22:47:00',107.017,107.017,107.016,107.017,50.05,107.021,107.021,107.02,107.021,29.18,False
'2018-04-17T22:48:00',107.017,107.017,107.013,107.013,30.28,107.021,107.021,107.017,107.017,18.48,False
'2018-04-17T22:49:00',107.013,107.013,107.011,107.011,91.52,107.017,107.017,107.016,107.016,43.0,False
'2018-04-17T22:50:00',107.011,107.011,107.003,107.006,132.09,107.016,107.016,107.008,107.012,148.02,False
'2018-04-17T22:51:00',107.006,107.007,107.002,107.004,101.95,107.012,107.013,107.007,107.008,74.45,False
'2018-04-17T22:52:00',107.005,107.006,107.002,107.002,83.87,107.009,107.012,107.006,107.006,73.61,True
'2018-04-17T22:53:00',107.003,107.01,107.003,107.007,64.14,107.007,107.014,107.007,107.012,66.56,True
'2018-04-17T22:54:00',107.004,107.008,107.003,107.008,40.4,107.009,107.014,107.006,107.014,49.56,False
'2018-04-17T22:55:00',107.008,107.009,107.002,107.006,45.82,107.014,107.015,107.008,107.011,62.51,True
'2018-04-17T22:56:00',107.006,107.012,107.004,107.012,29.76,107.011,107.017,107.009,107.017,43.25,True
'2018-04-17T22:57:00',107.011,107.018,107.005,107.018,67.19,107.017,107.022,107.012,107.022,67.65,False
'2018-04-17T22:58:00',107.018,107.019,107.006,107.007,34.61,107.021,107.023,107.012,107.012,43.62,False
'2018-04-17T22:59:00',107.005,107.009,106.992,107.004,40.34,107.012,107.015,107.0,107.015,59.1,False
'2018-04-17T23:00:00',107.003,107.003,106.989,106.996,60.73,107.018,107.025,107.004,107.013,55.0,False
'2018-04-17T23:01:00',106.994,106.994,106.99,106.99,1.12,107.013,107.013,107.013,107.013,1.5,True
'2018-04-17T23:02:00',106.987,107.002,106.987,107.002,9.35,107.019,107.019,107.013,107.013,8.25,True
'2018-04-17T23:03:00',107.002,107.002,107.001,107.002,118.5,107.014,107.019,107.014,107.018,122.96,True
'2018-04-17T23:04:00',107.002,107.007,107.002,107.006,207.18,107.014,107.025,107.014,107.019,220.48,True
'2018-04-17T23:05:00',107.006,107.036,107.004,107.031,77.14,107.02,107.043,107.019,107.036,90.52,False
'2018-04-17T23:06:00',107.029,107.033,107.017,107.023,117.62,107.036,107.038,107.027,107.031,121.69,False
'2018-04-17T23:07:00',107.023,107.023,107.005,107.008,95.77,107.031,107.031,107.014,107.017,117.25,False
'2018-04-17T23:08:00',107.008,107.008,107.004,107.008,90.38,107.019,107.019,107.015,107.016,135.8,True
'2018-04-17T23:09:00',107.003,107.011,107.003,107.007,87.25,107.016,107.019,107.012,107.019,110.5,True
'2018-04-17T23:10:00',107.006,107.023,107.003,107.01,156.95,107.015,107.032,107.013,107.022,202.9,True
'2018-04-17T23:11:00',107.013,107.025,107.011,107.013,150.47,107.022,107.033,107.022,107.025,181.56,True
'2018-04-17T23:12:00',107.016,107.017,107.012,107.014,150.33,107.026,107.027,107.023,107.025,182.91,True
'2018-04-17T23:13:00',107.014,107.021,107.013,107.015,202.09,107.026,107.029,107.024,107.027,178.38,False
'2018-04-17T23:14:00',107.016,107.031,106.99,106.993,215.88,107.028,107.04,107.013,107.02,237.85,True
'2018-04-17T23:15:00',106.994,107.024,106.988,106.996,423.65,107.016,107.048,107.013,107.017,321.12,True
'2018-04-17T23:16:00',106.994,107.017,106.991,107.011,84.57,107.02,107.027,107.007,107.025,71.87,True
'2018-04-17T23:17:00',107.013,107.017,107.012,107.015,33.51,107.027,107.031,107.026,107.029,27.86,False
'2018-04-17T23:18:00',107.015,107.028,107.003,107.014,191.83,107.029,107.037,107.02,107.029,145.72,True
'2018-04-17T23:19:00',107.016,107.023,107.013,107.017,130.92,107.029,107.034,107.026,107.03,99.57,True
'2018-04-17T23:20:00',107.017,107.023,107.012,107.018,110.99,107.03,107.035,107.025,107.028,96.29,False
'2018-04-17T23:21:00',107.019,107.021,107.014,107.016,95.77,107.029,107.031,107.024,107.027,86.51,False
'2018-04-17T23:22:00',107.014,107.015,107.014,107.015,4.26,107.027,107.027,107.027,107.027,4.4,True
'2018-04-17T23:23:00',107.015,107.019,107.009,107.015,105.9,107.027,107.03,107.026,107.029,115.51,True
'2018-04-17T23:24:00',107.017,107.028,107.014,107.017,46.06,107.029,107.038,107.027,107.027,35.36,False
'2018-04-17T23:25:00',107.014,107.03,107.008,107.008,127.43,107.027,107.039,107.019,107.02,99.46,False
'2018-04-17T23:26:00',107.008,107.01,107.006,107.009,83.66,107.019,107.02,107.016,107.017,78.9,True
'2018-04-17T23:27:00',107.009,107.011,107.007,107.011,84.17,107.017,107.02,107.017,107.017,69.71,False
'2018-04-17T23:28:00',107.009,107.012,107.008,107.011,75.32,107.017,107.02,107.017,107.017,57.24,False
'2018-04-17T23:29:00',107.011,107.011,107.007,107.007,70.81,107.017,107.019,107.017,107.017,47.48,True
'2018-04-17T23:30:00',107.008,107.031,107.008,107.028,125.51,107.02,107.043,107.017,107.04,96.58,False
'2018-04-17T23:31:00',107.028,107.028,107.019,107.027,285.5,107.04,107.04,107.028,107.037,262.06,False
'2018-04-17T23:32:00',107.027,107.027,107.022,107.024,174.05,107.037,107.038,107.033,107.034,162.08,True
'2018-04-17T23:33:00',107.024,107.027,107.022,107.026,227.95,107.034,107.038,107.032,107.036,191.82,False
'2018-04-17T23:34:00',107.025,107.027,107.018,107.019,202.5,107.036,107.038,107.027,107.028,199.88,False
'2018-04-17T23:35:00',107.019,107.02,107.015,107.015,157.8,107.028,107.03,107.026,107.028,146.73,True
'2018-04-17T23:36:00',107.016,107.02,107.015,107.019,252.7,107.028,107.031,107.026,107.029,229.95,True
'2018-04-17T23:37:00',107.02,107.032,107.018,107.025,163.12,107.029,107.046,107.027,107.032,160.6,True
'2018-04-17T23:38:00',107.024,107.026,107.023,107.026,103.6,107.032,107.034,107.031,107.034,86.02,True
'2018-04-17T23:39:00',107.026,107.03,107.021,107.03,146.45,107.033,107.039,107.029,107.038,113.86,True
'2018-04-17T23:40:00',107.029,107.041,107.017,107.034,226.15,107.038,107.054,107.028,107.047,193.34,False
'2018-04-17T23:41:00',107.023,107.023,107.012,107.019,105.47,107.037,107.037,107.026,107.033,93.55,False
'2018-04-17T23:42:00',107.018,107.02,107.016,107.017,42.23,107.033,107.033,107.029,107.031,46.65,True
'2018-04-17T23:43:00',107.016,107.02,107.015,107.018,57.83,107.03,107.033,107.028,107.032,67.3,True
'2018-04-17T23:44:00',107.018,107.027,107.017,107.024,55.42,107.032,107.041,107.03,107.039,62.65,True
'2018-04-17T23:45:00',107.023,107.028,107.022,107.027,92.03,107.038,107.044,107.035,107.042,87.53,True
'2018-04-17T23:46:00',107.027,107.031,107.026,107.028,87.47,107.042,107.046,107.04,107.044,107.92,False
'2018-04-17T23:47:00',107.027,107.03,107.023,107.024,71.62,107.044,107.044,107.037,107.037,48.81,False
'2018-04-17T23:48:00',107.023,107.03,107.013,107.014,114.55,107.037,107.046,107.03,107.03,104.34,True
'2018-04-17T23:49:00',107.015,107.024,107.014,107.023,46.9,107.03,107.038,107.03,107.037,68.86,False
'2018-04-17T23:50:00',107.023,107.036,107.008,107.014,108.38,107.037,107.05,107.023,107.029,102.43,True
'2018-04-17T23:51:00',107.014,107.017,107.012,107.016,97.41,107.029,107.033,107.028,107.031,82.51,False
'2018-04-17T23:52:00',107.016,107.017,107.015,107.015,73.98,107.03,107.032,107.029,107.03,84.98,False
'2018-04-17T23:53:00',107.015,107.015,107.01,107.011,39.23,107.031,107.031,107.024,107.024,43.69,False
'2018-04-17T23:54:00',107.009,107.014,107.007,107.014,52.1,107.015,107.025,107.015,107.017,43.55,False
'2018-04-17T23:55:00',107.014,107.014,107.01,107.01,19.2,107.018,107.019,107.018,107.018,14.37,True
'2018-04-17T23:56:00',107.009,107.014,107.009,107.014,29.82,107.021,107.022,107.018,107.022,36.0,True
'2018-04-17T23:57:00',107.015,107.02,107.013,107.014,37.83,107.025,107.028,107.025,107.028,72.06,False
'2018-04-17T23:58:00',107.013,107.013,107.01,107.011,52.95,107.027,107.028,107.023,107.025,58.36,False
'2018-04-17T23:59:00',107.01,107.013,107.01,107.012,9.14,107.025,107.025,107.018,107.02,13.42,False
'2018-04-18T00:00:00',107.011,107.018,107.005,107.011,94.25,107.02,107.025,107.01,107.014,68.34,True
'2018-04-18T00:01:00',107.011,107.014,107.009,107.013,32.25,107.012,107.024,107.012,107.024,57.43,False
'2018-04-18T00:02:00',107.013,107.013,107.009,107.009,10.05,107.023,107.023,107.016,107.017,12.75,True
'2018-04-18T00:03:00',107.009,107.018,107.008,107.015,21.07,107.016,107.026,107.015,107.024,20.77,True
'2018-04-18T00:04:00',107.02,107.025,107.008,107.019,75.81,107.025,107.031,107.019,107.026,83.37,False
'2018-04-18T00:05:00',107.019,107.025,107.008,107.014,55.72,107.026,107.028,107.015,107.019,55.31,False
'2018-04-18T00:06:00',107.015,107.02,107.012,107.013,34.5,107.02,107.024,107.018,107.019,26.95,True
'2018-04-18T00:07:00',107.013,107.016,107.012,107.016,14.89,107.018,107.022,107.018,107.022,8.0,False
'2018-04-18T00:08:00',107.016,107.016,107.002,107.003,19.18,107.02,107.02,107.007,107.008,16.7,True
'2018-04-18T00:09:00',107.007,107.007,107.003,107.005,16.0,107.01,107.011,107.009,107.01,19.11,True
'2018-04-18T00:10:00',107.004,107.015,107.004,107.012,18.07,107.01,107.019,107.01,107.018,25.17,True
'2018-04-18T00:11:00',107.014,107.031,107.009,107.014,62.64,107.02,107.035,107.014,107.019,57.67,False
'2018-04-18T00:12:00',107.015,107.015,107.01,107.012,12.25,107.02,107.02,107.015,107.016,11.38,True
'2018-04-18T00:13:00',107.013,107.027,107.012,107.025,44.75,107.018,107.032,107.018,107.029,31.25,True
'2018-04-18T00:14:00',107.027,107.027,107.022,107.026,101.53,107.031,107.031,107.027,107.03,50.5,False
'2018-04-18T00:15:00',107.024,107.024,107.014,107.015,33.14,107.029,107.029,107.018,107.02,21.38,True
'2018-04-18T00:16:00',107.017,107.023,107.015,107.015,22.75,107.02,107.027,107.02,107.021,20.69,True
'2018-04-18T00:17:00',107.017,107.017,107.017,107.017,2.0,107.022,107.023,107.022,107.023,2.25,True
'2018-04-18T00:18:00',107.018,107.018,107.017,107.018,5.0,107.024,107.024,107.023,107.024,9.93,False
'2018-04-18T00:19:00',107.018,107.019,107.017,107.017,9.0,107.024,107.025,107.023,107.023,11.49,True
'2018-04-18T00:20:00',107.018,107.028,107.018,107.019,26.49,107.024,107.032,107.024,107.024,29.32,True
'2018-04-18T00:21:00',107.019,107.022,107.019,107.022,8.5,107.024,107.025,107.024,107.025,10.39,False
'2018-04-18T00:22:00',107.02,107.02,107.02,107.02,1.0,107.026,107.026,107.026,107.026,2.81,True
'2018-04-18T00:23:00',107.021,107.021,107.021,107.021,1.0,107.025,107.025,107.025,107.025,1.19,False
'2018-04-18T00:24:00',107.02,107.02,107.02,107.02,1.0,107.025,107.025,107.025,107.025,1.19,True
'2018-04-18T00:25:00',107.021,107.04,107.021,107.028,24.24,107.026,107.042,107.026,107.031,30.26,True
'2018-04-18T00:26:00',107.027,107.033,107.027,107.033,44.53,107.031,107.037,107.031,107.036,36.5,True
'2018-04-18T00:27:00',107.033,107.037,107.032,107.033,8.5,107.037,107.039,107.037,107.038,9.0,False
'2018-04-18T00:28:00',107.032,107.04,107.03,107.03,28.43,107.037,107.043,107.034,107.034,19.19,True
'2018-04-18T00:29:00',107.035,107.035,107.03,107.034,12.05,107.037,107.037,107.035,107.036,9.0,False
'2018-04-18T00:30:00',107.032,107.033,107.031,107.032,12.62,107.037,107.037,107.036,107.036,14.08,True
'2018-04-18T00:31:00',107.035,107.036,107.034,107.036,12.31,107.037,107.041,107.037,107.041,11.49,True
'2018-04-18T00:32:00',107.036,107.037,107.036,107.037,11.25,107.041,107.041,107.04,107.041,3.5,True
'2018-04-18T00:33:00',107.036,107.047,107.035,107.041,116.85,107.041,107.05,107.04,107.043,68.58,True
'2018-04-18T00:34:00',107.041,107.049,107.041,107.044,137.45,107.045,107.052,107.044,107.049,81.55,True
'2018-04-18T00:35:00',107.044,107.045,107.043,107.045,20.2,107.047,107.048,107.046,107.048,10.25,True
'2018-04-18T00:36:00',107.045,107.053,107.041,107.051,106.06,107.047,107.056,107.045,107.055,75.44,False
'2018-04-18T00:37:00',107.05,107.051,107.037,107.044,71.93,107.051,107.054,107.041,107.049,48.44,True
'2018-04-18T00:38:00',107.044,107.054,107.044,107.047,72.3,107.049,107.059,107.047,107.051,39.71,False
'2018-04-18T00:39:00',107.045,107.045,107.032,107.033,23.66,107.049,107.049,107.037,107.037,22.49,False
'2018-04-18T00:40:00',107.033,107.033,107.032,107.032,4.0,107.036,107.036,107.036,107.036,4.0,True
'2018-04-18T00:41:00',107.033,107.033,107.032,107.033,6.0,107.036,107.038,107.036,107.036,10.43,True
'2018-04-18T00:42:00',107.033,107.035,107.033,107.034,6.0,107.037,107.039,107.037,107.038,8.3,True
'2018-04-18T00:43:00',107.037,107.039,107.037,107.038,4.94,107.039,107.043,107.039,107.043,8.49,False
'2018-04-18T00:44:00',107.039,107.039,107.038,107.038,2.0,107.043,107.043,107.043,107.043,2.62,False
'2018-04-18T00:45:00',107.038,107.038,107.032,107.038,16.0,107.043,107.043,107.037,107.042,17.99,False
'2018-04-18T00:46:00',107.038,107.038,107.031,107.032,12.94,107.042,107.042,107.035,107.036,18.62,False
'2018-04-18T00:47:00',107.032,107.032,107.027,107.027,14.69,107.036,107.036,107.031,107.031,10.46,False
'2018-04-18T00:48:00',107.028,107.028,107.023,107.023,7.0,107.031,107.031,107.027,107.027,18.42,True
'2018-04-18T00:49:00',107.023,107.034,107.023,107.03,17.57,107.027,107.037,107.027,107.033,40.94,False
'2018-04-18T00:50:00',107.028,107.028,107.023,107.023,8.0,107.033,107.033,107.027,107.027,29.1,True
'2018-04-18T00:51:00',107.024,107.029,107.024,107.029,17.38,107.027,107.032,107.027,107.032,25.67,False
'2018-04-18T00:52:00',107.028,107.029,107.028,107.029,4.0,107.032,107.032,107.032,107.032,6.05,True
'2018-04-18T00:53:00',107.029,107.029,107.029,107.029,1.0,107.033,107.033,107.033,107.033,5.62,False
'2018-04-18T00:54:00',107.027,107.029,107.025,107.028,25.57,107.033,107.033,107.027,107.031,36.69,True
'2018-04-18T00:55:00',107.028,107.028,107.028,107.028,1.0,107.032,107.032,107.032,107.032,3.37,False
'2018-04-18T00:56:00',107.027,107.028,107.024,107.028,37.63,107.03,107.032,107.027,107.031,33.19,True
'2018-04-18T00:57:00',107.029,107.049,107.029,107.041,43.67,107.031,107.053,107.031,107.046,77.48,True
'2018-04-18T00:58:00',107.042,107.043,107.041,107.043,11.0,107.047,107.048,107.045,107.048,16.06,False
'2018-04-18T00:59:00',107.042,107.043,107.033,107.033,19.25,107.047,107.048,107.038,107.038,33.07,False
'2018-04-18T01:00:00',107.032,107.032,107.027,107.027,21.48,107.036,107.036,107.031,107.031,28.38,False
'2018-04-18T01:01:00',107.027,107.027,107.027,107.027,9.48,107.032,107.032,107.031,107.031,10.62,False
'2018-04-18T01:02:00',107.027,107.027,107.022,107.022,17.19,107.03,107.03,107.025,107.025,19.17,True
'2018-04-18T01:03:00',107.021,107.027,107.021,107.024,21.49,107.025,107.031,107.025,107.028,18.62,False
'2018-04-18T01:04:00',107.023,107.023,107.018,107.021,24.21,107.028,107.028,107.022,107.024,22.8,False
'2018-04-18T01:05:00',107.021,107.021,107.017,107.017,28.51,107.024,107.025,107.021,107.021,36.78,True
'2018-04-18T01:06:00',107.016,107.027,107.014,107.027,64.2,107.02,107.032,107.017,107.031,71.67,False
'2018-04-18T01:07:00',107.027,107.028,107.025,107.027,24.87,107.031,107.033,107.027,107.031,42.12,False
'2018-04-18T01:08:00',107.028,107.029,107.023,107.025,20.56,107.031,107.032,107.027,107.029,24.86,True
'2018-04-18T01:09:00',107.025,107.029,107.025,107.026,20.19,107.029,107.032,107.028,107.03,58.68,True
'2018-04-18T01:10:00',107.027,107.029,107.02,107.028,55.38,107.03,107.033,107.022,107.033,59.62,True
'2018-04-18T01:11:00',107.027,107.037,107.026,107.033,22.93,107.031,107.042,107.03,107.037,28.74,False
'2018-04-18T01:12:00',107.032,107.032,107.032,107.032,2.0,107.036,107.036,107.036,107.036,4.69,False
'2018-04-18T01:13:00',107.031,107.031,107.026,107.027,9.61,107.035,107.035,107.029,107.031,11.97,True
'2018-04-18T01:14:00',107.028,107.032,107.028,107.032,21.79,107.031,107.037,107.031,107.037,30.33,False
'2018-04-18T01:15:00',107.032,107.032,107.02,107.021,31.29,107.036,107.036,107.023,107.026,55.87,True
'2018-04-18T01:16:00',107.022,107.033,107.022,107.029,17.19,107.026,107.038,107.026,107.033,28.28,True
'2018-04-18T01:17:00',107.028,107.035,107.027,107.035,41.52,107.032,107.038,107.029,107.038,67.17,True
'2018-04-18T01:18:00',107.034,107.04,107.034,107.039,14.93,107.038,107.044,107.038,107.044,13.89,False
'2018-04-18T01:19:00',107.039,107.039,107.036,107.037,18.89,107.041,107.041,107.039,107.041,10.27,True
'2018-04-18T01:20:00',107.039,107.039,107.039,107.039,2.5,107.041,107.042,107.041,107.042,3.25,False
'2018-04-18T01:21:00',107.038,107.039,107.038,107.039,2.94,107.042,107.042,107.042,107.042,4.5,False
'2018-04-18T01:22:00',107.039,107.039,107.034,107.034,15.57,107.041,107.041,107.037,107.037,15.19,True
'2018-04-18T01:23:00',107.038,107.039,107.036,107.036,16.45,107.04,107.042,107.04,107.04,14.12,False
'2018-04-18T01:24:00',107.036,107.036,107.035,107.035,13.5,107.039,107.039,107.039,107.039,16.74,False
'2018-04-18T01:25:00',107.035,107.035,107.035,107.035,6.01,107.038,107.038,107.037,107.037,4.99,True
'2018-04-18T01:26:00',107.035,107.038,107.035,107.036,6.19,107.038,107.04,107.038,107.04,8.51,False
'2018-04-18T01:27:00',107.036,107.036,107.036,107.036,0.0,107.04,107.04,107.04,107.04,0.0,False
'2018-04-18T01:28:00',107.035,107.035,107.035,107.035,2.38,107.038,107.038,107.038,107.038,5.99,True
'2018-04-18T01:29:00',107.037,107.053,107.037,107.05,28.58,107.038,107.055,107.038,107.054,59.66,False
'2018-04-18T01:30:00',107.048,107.052,107.046,107.049,79.84,107.053,107.055,107.05,107.053,90.33,True
'2018-04-18T01:31:00',107.048,107.06,107.038,107.049,68.17,107.053,107.065,107.042,107.054,62.02,False
'2018-04-18T01:32:00',107.051,107.051,107.041,107.041,23.48,107.053,107.053,107.044,107.046,24.39,False
'2018-04-18T01:33:00',107.043,107.043,107.033,107.033,30.91,107.047,107.047,107.037,107.037,23.79,True
'2018-04-18T01:34:00',107.034,107.038,107.034,107.038,22.97,107.037,107.042,107.037,107.042,22.0,False
'2018-04-18T01:35:00',107.038,107.038,107.033,107.036,26.57,107.043,107.044,107.038,107.041,35.75,True
'2018-04-18T01:36:00',107.035,107.043,107.033,107.043,16.43,107.04,107.047,107.038,107.047,24.89,True
'2018-04-18T01:37:00',107.044,107.044,107.043,107.043,2.87,107.048,107.048,107.048,107.048,3.63,True
'2018-04-18T01:38:00',107.042,107.047,107.041,107.044,13.97,107.046,107.051,107.046,107.048,19.21,False
'2018-04-18T01:39:00',107.043,107.045,107.043,107.044,8.62,107.048,107.048,107.048,107.048,6.25,True
'2018-04-18T01:40:00',107.045,107.049,107.044,107.049,12.55,107.048,107.054,107.048,107.054,16.56,True
'2018-04-18T01:41:00',107.048,107.056,107.047,107.056,10.68,107.053,107.059,107.052,107.059,12.83,False
'2018-04-18T01:42:00',107.055,107.056,107.047,107.048,49.93,107.057,107.059,107.049,107.051,37.18,True
'2018-04-18T01:43:00',107.047,107.05,107.046,107.05,20.83,107.049,107.055,107.049,107.055,26.39,False
'2018-04-18T01:44:00',107.049,107.05,107.048,107.05,16.2,107.055,107.055,107.051,107.054,17.4,True
'2018-04-18T01:45:00',107.05,107.061,107.05,107.061,70.69,107.055,107.066,107.053,107.066,76.18,False
'2018-04-18T01:46:00',107.06,107.061,107.047,107.049,83.64,107.065,107.065,107.053,107.053,92.37,True
'2018-04-18T01:47:00',107.049,107.052,107.048,107.051,12.51,107.054,107.055,107.053,107.054,15.91,True
'2018-04-18T01:48:00',107.049,107.063,107.049,107.062,42.07,107.054,107.066,107.054,107.066,41.6,False
'2018-04-18T01:49:00',107.062,107.062,107.052,107.062,43.04,107.065,107.066,107.056,107.065,34.82,False
'2018-04-18T01:50:00',107.06,107.062,107.05,107.05,24.76,107.064,107.064,107.055,107.055,21.99,False
'2018-04-18T01:51:00',107.05,107.051,107.046,107.046,48.37,107.054,107.054,107.05,107.05,32.92,False
'2018-04-18T01:52:00',107.046,107.046,107.042,107.045,21.19,107.05,107.05,107.045,107.048,21.83,True
'2018-04-18T01:53:00',107.046,107.046,107.046,107.046,3.63,107.048,107.049,107.048,107.049,4.12,False
'2018-04-18T01:54:00',107.048,107.048,107.035,107.036,42.07,107.05,107.05,107.039,107.039,42.66,False
'2018-04-18T01:55:00',107.034,107.034,107.024,107.026,46.25,107.038,107.038,107.027,107.029,48.37,False
'2018-04-18T01:56:00',107.026,107.028,107.017,107.022,61.05,107.029,107.031,107.02,107.025,60.63,False
'2018-04-18T01:57:00',107.022,107.022,107.017,107.02,33.96,107.026,107.026,107.019,107.025,32.88,False
'2018-04-18T01:58:00',107.021,107.021,107.011,107.016,58.5,107.024,107.024,107.016,107.018,47.92,True
'2018-04-18T01:59:00',107.014,107.03,107.007,107.021,156.79,107.018,107.035,107.011,107.026,145.14,False
'2018-04-18T02:00:00',107.021,107.027,107.019,107.021,59.75,107.025,107.029,107.021,107.025,48.36,True
'2018-04-18T02:01:00',107.021,107.033,107.021,107.028,49.74,107.025,107.036,107.025,107.031,55.07,False
'2018-04-18T02:02:00',107.028,107.028,107.009,107.011,104.81,107.032,107.032,107.013,107.015,86.87,False
'2018-04-18T02:03:00',107.012,107.016,107.008,107.01,80.1,107.016,107.017,107.01,107.014,68.47,True
'2018-04-18T02:04:00',107.01,107.016,107.008,107.015,49.13,107.013,107.019,107.012,107.018,70.12,True
'2018-04-18T02:05:00',107.015,107.026,107.01,107.026,92.5,107.019,107.031,107.014,107.031,100.22,True
'2018-04-18T02:06:00',107.026,107.062,107.026,107.053,210.8,107.031,107.066,107.031,107.056,188.39,False
'2018-04-18T02:07:00',107.053,107.054,107.043,107.043,110.26,107.057,107.058,107.046,107.046,93.56,True
'2018-04-18T02:08:00',107.042,107.053,107.042,107.051,80.83,107.047,107.055,107.047,107.055,131.48,True
'2018-04-18T02:09:00',107.051,107.058,107.049,107.057,40.75,107.055,107.061,107.053,107.061,51.63,False
'2018-04-18T02:10:00',107.058,107.063,107.051,107.052,142.48,107.061,107.066,107.053,107.054,123.17,True
'2018-04-18T02:11:00',107.051,107.06,107.045,107.059,145.25,107.053,107.063,107.048,107.061,118.98,True
'2018-04-18T02:12:00',107.059,107.076,107.051,107.073,126.33,107.063,107.079,107.054,107.077,223.35,True
'2018-04-18T02:13:00',107.075,107.086,107.073,107.083,119.92,107.077,107.088,107.076,107.086,116.9,True
'2018-04-18T02:14:00',107.084,107.115,107.084,107.112,152.32,107.087,107.118,107.087,107.116,233.68,True
'2018-04-18T02:15:00',107.113,107.135,107.101,107.117,236.95,107.115,107.136,107.105,107.121,270.66,True
'2018-04-18T02:16:00',107.117,107.129,107.117,107.128,52.99,107.12,107.133,107.12,107.132,85.65,True
'2018-04-18T02:17:00',107.13,107.147,107.129,107.132,165.38,107.132,107.15,107.132,107.136,149.67,False
'2018-04-18T02:18:00',107.132,107.132,107.12,107.122,65.33,107.136,107.136,107.123,107.125,86.41,False
'2018-04-18T02:19:00',107.122,107.124,107.115,107.118,64.67,107.125,107.126,107.117,107.12,59.14,True
'2018-04-18T02:20:00',107.117,107.128,107.113,107.124,91.59,107.12,107.131,107.115,107.128,107.64,True
'2018-04-18T02:21:00',107.124,107.129,107.123,107.127,52.79,107.127,107.132,107.127,107.131,49.9,False
'2018-04-18T02:22:00',107.127,107.127,107.121,107.123,47.95,107.13,107.13,107.124,107.126,31.01,True
'2018-04-18T02:23:00',107.124,107.129,107.119,107.128,35.31,107.126,107.131,107.122,107.131,35.6,False
'2018-04-18T02:24:00',107.128,107.135,107.123,107.124,96.22,107.13,107.138,107.127,107.128,109.04,False
'2018-04-18T02:25:00',107.124,107.124,107.116,107.119,46.58,107.126,107.127,107.12,107.122,40.62,False
'2018-04-18T02:26:00',107.119,107.119,107.113,107.113,28.08,107.12,107.12,107.116,107.117,28.23,True
'2018-04-18T02:27:00',107.115,107.128,107.113,107.124,64.48,107.118,107.131,107.117,107.127,81.85,True
'2018-04-18T02:28:00',107.124,107.134,107.118,107.134,145.81,107.127,107.137,107.121,107.137,115.43,False
'2018-04-18T02:29:00',107.133,107.142,107.123,107.123,106.75,107.137,107.145,107.126,107.127,89.98,True
'2018-04-18T02:30:00',107.125,107.152,107.117,107.149,123.24,107.128,107.155,107.121,107.152,138.62,True
'2018-04-18T02:31:00',107.149,107.176,107.143,107.155,192.49,107.152,107.18,107.146,107.157,156.61,False
'2018-04-18T02:32:00',107.155,107.155,107.146,107.151,58.31,107.158,107.158,107.15,107.152,30.54,False
'2018-04-18T02:33:00',107.149,107.163,107.143,107.144,151.48,107.151,107.166,107.145,107.147,140.82,True
'2018-04-18T02:34:00',107.145,107.158,107.144,107.148,113.51,107.147,107.16,107.147,107.15,111.13,True
'2018-04-18T02:35:00',107.148,107.167,107.148,107.158,145.53,107.15,107.171,107.15,107.161,102.93,True
'2018-04-18T02:36:00',107.159,107.166,107.159,107.163,49.99,107.161,107.169,107.161,107.166,36.58,True
'2018-04-18T02:37:00',107.164,107.173,107.164,107.164,126.91,107.167,107.176,107.166,107.167,116.46,True
'2018-04-18T02:38:00',107.166,107.175,107.166,107.171,117.07,107.169,107.176,107.169,107.174,78.89,False
'2018-04-18T02:39:00',107.172,107.173,107.165,107.165,67.79,107.175,107.175,107.168,107.169,58.48,False
'2018-04-18T02:40:00',107.166,107.17,107.143,107.151,163.25,107.17,107.172,107.146,107.155,143.47,True
'2018-04-18T02:41:00',107.152,107.167,107.151,107.163,107.61,107.155,107.17,107.155,107.166,130.81,True
'2018-04-18T02:42:00',107.163,107.168,107.16,107.166,35.97,107.166,107.17,107.163,107.169,55.81,False
'2018-04-18T02:43:00',107.166,107.166,107.155,107.157,80.83,107.168,107.168,107.159,107.16,78.74,True
'2018-04-18T02:44:00',107.156,107.165,107.154,107.165,39.61,107.159,107.168,107.158,107.167,63.22,False
'2018-04-18T02:45:00',107.165,107.177,107.151,107.16,108.94,107.168,107.18,107.154,107.163,120.97,True
'2018-04-18T02:46:00',107.159,107.179,107.15,107.164,152.5,107.16,107.181,107.153,107.167,136.81,True
'2018-04-18T02:47:00',107.164,107.181,107.164,107.176,101.59,107.168,107.185,107.167,107.18,89.6,True
'2018-04-18T02:48:00',107.176,107.191,107.173,107.189,144.12,107.18,107.195,107.177,107.193,154.74,True
'2018-04-18T02:49:00',107.189,107.196,107.189,107.194,128.54,107.194,107.199,107.191,107.198,99.25,True
'2018-04-18T02:50:00',107.194,107.2,107.188,107.2,124.6,107.195,107.203,107.191,107.203,97.31,False
'2018-04-18T02:51:00',107.2,107.201,107.192,107.195,123.62,107.204,107.204,107.195,107.199,142.09,False
'2018-04-18T02:52:00',107.194,107.2,107.188,107.195,175.52,107.196,107.204,107.191,107.198,158.0,False
'2018-04-18T02:53:00',107.194,107.195,107.182,107.188,138.2,107.198,107.198,107.185,107.191,114.23,False
'2018-04-18T02:54:00',107.187,107.195,107.18,107.18,179.86,107.191,107.198,107.184,107.185,176.44,False
'2018-04-18T02:55:00',107.18,107.18,107.156,107.165,247.25,107.182,107.182,107.159,107.168,236.71,True
'2018-04-18T02:56:00',107.163,107.194,107.162,107.186,142.83,107.166,107.199,107.166,107.19,158.48,False
'2018-04-18T02:57:00',107.186,107.207,107.18,107.184,207.3,107.19,107.211,107.184,107.187,187.51,True
'2018-04-18T02:58:00',107.185,107.196,107.182,107.195,117.26,107.188,107.2,107.185,107.198,164.07,False
'2018-04-18T02:59:00',107.195,107.196,107.181,107.183,103.46,107.199,107.199,107.184,107.186,77.55,True
'2018-04-18T03:00:00',107.183,107.193,107.183,107.192,84.26,107.186,107.196,107.186,107.196,50.81,False
'2018-04-18T03:01:00',107.193,107.195,107.19,107.19,31.49,107.194,107.199,107.192,107.194,34.45,False
'2018-04-18T03:02:00',107.192,107.196,107.186,107.187,70.32,107.194,107.2,107.19,107.191,77.95,True
'2018-04-18T03:03:00',107.186,107.203,107.18,107.199,106.47,107.19,107.205,107.184,107.202,122.08,False
'2018-04-18T03:04:00',107.199,107.199,107.19,107.19,69.38,107.201,107.201,107.193,107.194,74.4,False
'2018-04-18T03:05:00',107.191,107.196,107.189,107.189,63.98,107.194,107.199,107.193,107.193,109.76,True
'2018-04-18T03:06:00',107.191,107.194,107.187,107.19,70.87,107.194,107.198,107.19,107.192,63.94,True
'2018-04-18T03:07:00',107.189,107.195,107.189,107.195,62.21,107.193,107.198,107.193,107.198,77.67,True
'2018-04-18T03:08:00',107.194,107.206,107.194,107.199,47.97,107.197,107.21,107.196,107.203,67.15,False
'2018-04-18T03:09:00',107.199,107.199,107.196,107.198,83.83,107.203,107.203,107.2,107.202,70.36,True
'2018-04-18T03:10:00',107.199,107.201,107.199,107.201,37.95,107.201,107.205,107.201,107.205,76.43,True
'2018-04-18T03:11:00',107.202,107.206,107.202,107.204,38.08,107.205,107.21,107.205,107.207,42.76,False
'2018-04-18T03:12:00',107.204,107.208,107.189,107.189,101.63,107.207,107.212,107.193,107.193,107.01,True
'2018-04-18T03:13:00',107.189,107.194,107.185,107.19,40.12,107.193,107.197,107.188,107.194,68.21,True
'2018-04-18T03:14:00',107.19,107.198,107.19,107.198,63.52,107.193,107.202,107.192,107.202,87.92,True
'2018-04-18T03:15:00',107.2,107.242,107.2,107.234,214.8,107.204,107.245,107.204,107.237,213.4,True
'2018-04-18T03:16:00',107.235,107.243,107.23,107.236,97.57,107.239,107.246,107.233,107.24,109.42,True
'2018-04-18T03:17:00',107.239,107.268,107.239,107.263,213.69,107.241,107.272,107.241,107.266,168.29,False
'2018-04-18T03:18:00',107.262,107.262,107.252,107.26,105.87,107.266,107.266,107.255,107.264,126.16,False
'2018-04-18T03:19:00',107.26,107.26,107.246,107.252,153.26,107.262,107.264,107.25,107.256,117.32,False
'2018-04-18T03:20:00',107.252,107.252,107.245,107.251,107.34,107.254,107.255,107.249,107.255,82.79,True
'2018-04-18T03:21:00',107.251,107.269,107.251,107.261,178.26,107.255,107.272,107.255,107.265,167.21,True
'2018-04-18T03:22:00',107.261,107.278,107.257,107.272,145.02,107.264,107.28,107.261,107.276,176.77,True
'2018-04-18T03:23:00',107.274,107.299,107.269,107.29,193.48,107.276,107.3,107.272,107.294,163.25,False
'2018-04-18T03:24:00',107.291,107.297,107.28,107.285,151.42,107.295,107.3,107.283,107.288,110.41,True
'2018-04-18T03:25:00',107.285,107.295,107.282,107.294,103.55,107.289,107.298,107.286,107.298,97.8,True
'2018-04-18T03:26:00',107.294,107.298,107.293,107.297,65.66,107.297,107.301,107.296,107.301,74.67,False
'2018-04-18T03:27:00',107.297,107.297,107.284,107.293,120.99,107.301,107.301,107.287,107.297,150.51,True
'2018-04-18T03:28:00',107.296,107.298,107.289,107.296,119.13,107.299,107.3,107.291,107.3,80.5,False
'2018-04-18T03:29:00',107.295,107.299,107.288,107.288,70.78,107.298,107.301,107.292,107.292,47.71,False
'2018-04-18T03:30:00',107.287,107.291,107.274,107.28,150.58,107.291,107.293,107.278,107.282,159.05,True
'2018-04-18T03:31:00',107.276,107.28,107.269,107.28,81.48,107.279,107.283,107.273,107.283,110.73,False
'2018-04-18T03:32:00',107.281,107.293,107.273,107.28,104.83,107.285,107.296,107.275,107.283,108.68,False
'2018-04-18T03:33:00',107.28,107.28,107.272,107.274,73.45,107.283,107.283,107.276,107.277,75.88,False
'2018-04-18T03:34:00',107.274,107.274,107.267,107.267,60.54,107.277,107.277,107.271,107.271,110.87,True
'2018-04-18T03:35:00',107.268,107.272,107.267,107.272,68.1,107.271,107.275,107.269,107.275,60.69,True
'2018-04-18T03:36:00',107.272,107.274,107.267,107.273,114.33,107.274,107.277,107.27,107.277,146.08,False
'2018-04-18T03:37:00',107.273,107.273,107.26,107.26,61.12,107.275,107.275,107.263,107.263,58.83,False
'2018-04-18T03:38:00',107.265,107.267,107.251,107.254,110.39,107.267,107.268,107.254,107.257,119.21,True
'2018-04-18T03:39:00',107.255,107.269,107.255,107.269,84.53,107.259,107.272,107.259,107.272,87.53,False
'2018-04-18T03:40:00',107.27,107.27,107.261,107.266,59.14,107.272,107.272,107.265,107.269,98.48,True
'2018-04-18T03:41:00',107.267,107.279,107.266,107.274,50.31,107.269,107.281,107.269,107.277,58.3,False
'2018-04-18T03:42:00',107.274,107.274,107.263,107.268,104.09,107.278,107.278,107.267,107.271,87.04,False
'2018-04-18T03:43:00',107.269,107.269,107.265,107.265,19.44,107.271,107.271,107.268,107.268,29.47,False
'2018-04-18T03:44:00',107.264,107.267,107.258,107.261,59.05,107.268,107.27,107.261,107.263,90.42,True
'2018-04-18T03:45:00',107.262,107.272,107.262,107.268,61.24,107.264,107.275,107.264,107.271,119.4,True
'2018-04-18T03:46:00',107.268,107.282,107.268,107.282,64.74,107.271,107.284,107.271,107.284,62.57,False
'2018-04-18T03:47:00',107.282,107.282,107.273,107.275,19.83,107.285,107.285,107.277,107.278,35.56,False
'2018-04-18T03:48:00',107.274,107.275,107.271,107.275,26.91,107.278,107.278,107.274,107.278,43.01,False
'2018-04-18T03:49:00',107.275,107.275,107.267,107.267,81.75,107.277,107.278,107.27,107.27,107.91,False
'2018-04-18T03:50:00',107.266,107.286,107.265,107.267,182.37,107.27,107.289,107.268,107.269,127.7,True
'2018-04-18T03:51:00',107.268,107.283,107.265,107.283,128.57,107.269,107.287,107.268,107.287,87.97,True
'2018-04-18T03:52:00',107.283,107.294,107.281,107.289,136.58,107.285,107.297,107.284,107.293,109.19,True
'2018-04-18T03:53:00',107.29,107.315,107.289,107.302,190.53,107.293,107.318,107.293,107.304,141.56,True
'2018-04-18T03:54:00',107.301,107.316,107.299,107.314,204.35,107.304,107.319,107.302,107.317,125.27,False
'2018-04-18T03:55:00',107.313,107.324,107.307,107.307,108.28,107.316,107.326,107.31,107.31,66.58,False
'2018-04-18T03:56:00',107.307,107.315,107.301,107.301,131.17,107.31,107.319,107.304,107.304,55.59,True
'2018-04-18T03:57:00',107.3,107.32,107.299,107.306,171.72,107.303,107.323,107.301,107.309,119.71,False
'2018-04-18T03:58:00',107.309,107.309,107.291,107.291,106.38,107.31,107.313,107.293,107.293,84.52,False
'2018-04-18T03:59:00',107.291,107.299,107.287,107.29,86.78,107.293,107.3,107.29,107.293,94.48,True
'2018-04-18T04:00:00',107.29,107.294,107.29,107.291,46.74,107.294,107.298,107.294,107.295,59.59,False
'2018-04-18T04:01:00',107.291,107.293,107.287,107.29,69.62,107.294,107.296,107.29,107.294,71.87,False
'2018-04-18T04:02:00',107.29,107.29,107.276,107.29,132.94,107.292,107.294,107.279,107.292,83.09,False
'2018-04-18T04:03:00',107.29,107.295,107.275,107.28,116.74,107.293,107.297,107.279,107.283,80.13,False
'2018-04-18T04:04:00',107.28,107.28,107.271,107.277,119.34,107.281,107.284,107.273,107.278,111.32,False
'2018-04-18T04:05:00',107.277,107.277,107.267,107.267,83.16,107.28,107.28,107.271,107.271,104.34,False
'2018-04-18T04:06:00',107.267,107.271,107.262,107.264,79.34,107.27,107.274,107.265,107.268,90.76,False
'2018-04-18T04:07:00',107.265,107.27,107.264,107.264,56.56,107.268,107.274,107.267,107.267,73.27,False
'2018-04-18T04:08:00',107.264,107.264,107.245,107.245,99.21,107.266,107.266,107.248,107.249,123.59,True
'2018-04-18T04:09:00',107.246,107.253,107.245,107.25,97.46,107.249,107.254,107.249,107.253,109.12,True
'2018-04-18T04:10:00',107.25,107.254,107.241,107.251,80.95,107.251,107.257,107.244,107.255,68.55,False
'2018-04-18T04:11:00',107.25,107.255,107.25,107.251,22.75,107.254,107.259,107.254,107.255,22.15,False
'2018-04-18T04:12:00',107.251,107.251,107.251,107.251,3.0,107.253,107.254,107.253,107.254,3.44,False
'2018-04-18T04:13:00',107.251,107.251,107.245,107.251,19.07,107.253,107.254,107.248,107.254,35.61,False
'2018-04-18T04:14:00',107.251,107.251,107.24,107.244,80.99,107.254,107.254,107.243,107.247,75.4,True
'2018-04-18T04:15:00',107.243,107.253,107.243,107.245,42.98,107.246,107.256,107.246,107.249,84.35,False
'2018-04-18T04:16:00',107.244,107.245,107.24,107.244,29.84,107.247,107.247,107.244,107.247,29.89,True
'2018-04-18T04:17:00',107.243,107.249,107.243,107.249,30.35,107.247,107.251,107.247,107.251,32.95,False
'2018-04-18T04:18:00',107.249,107.255,107.244,107.244,51.22,107.251,107.258,107.247,107.247,32.25,True
'2018-04-18T04:19:00',107.245,107.254,107.245,107.252,51.45,107.247,107.257,107.247,107.255,40.73,False
'2018-04-18T04:20:00',107.254,107.254,107.25,107.251,28.77,107.255,107.257,107.254,107.254,43.16,True
'2018-04-18T04:21:00',107.249,107.255,107.248,107.255,23.6,107.252,107.259,107.25,107.259,96.07,True
'2018-04-18T04:22:00',107.256,107.257,107.256,107.256,20.8,107.258,107.259,107.258,107.258,13.6,True
'2018-04-18T04:23:00',107.255,107.262,107.252,107.258,77.78,107.257,107.263,107.255,107.259,93.21,True
'2018-04-18T04:24:00',107.258,107.264,107.256,107.262,45.48,107.26,107.266,107.26,107.266,79.48,False
'2018-04-18T04:25:00',107.264,107.265,107.255,107.255,28.78,107.266,107.267,107.259,107.259,39.85,False
'2018-04-18T04:26:00',107.255,107.257,107.255,107.255,38.03,107.258,107.26,107.258,107.258,29.51,False
'2018-04-18T04:27:00',107.252,107.254,107.251,107.251,32.57,107.255,107.257,107.253,107.254,40.57,False
'2018-04-18T04:28:00',107.25,107.251,107.244,107.247,78.03,107.254,107.254,107.247,107.25,102.96,False
'2018-04-18T04:29:00',107.248,107.249,107.243,107.247,58.87,107.25,107.252,107.245,107.25,37.11,True
'2018-04-18T04:30:00',107.248,107.25,107.243,107.25,59.8,107.25,107.253,107.246,107.253,56.39,False
'2018-04-18T04:31:00',107.25,107.252,107.244,107.249,57.37,107.252,107.255,107.246,107.251,40.42,True
'2018-04-18T04:32:00',107.249,107.249,107.249,107.249,1.0,107.252,107.252,107.252,107.252,4.31,False
'2018-04-18T04:33:00',107.249,107.25,107.249,107.249,11.12,107.251,107.252,107.251,107.252,8.31,True
'2018-04-18T04:34:00',107.25,107.255,107.249,107.252,68.64,107.253,107.258,107.253,107.256,76.81,False
'2018-04-18T04:35:00',107.252,107.254,107.24,107.241,78.43,107.256,107.256,107.244,107.244,69.77,False
'2018-04-18T04:36:00',107.24,107.24,107.238,107.238,21.25,107.243,107.243,107.241,107.242,47.53,False
'2018-04-18T04:37:00',107.237,107.24,107.237,107.238,17.38,107.241,107.242,107.241,107.242,19.46,False
'2018-04-18T04:38:00',107.238,107.238,107.238,107.238,3.69,107.242,107.242,107.242,107.242,9.43,False
'2018-04-18T04:39:00',107.238,107.239,107.234,107.235,26.36,107.24,107.242,107.237,107.237,28.09,False
'2018-04-18T04:40:00',107.236,107.236,107.233,107.234,15.08,107.238,107.238,107.236,107.237,18.5,False
'2018-04-18T04:41:00',107.233,107.235,107.231,107.231,68.34,107.236,107.237,107.233,107.234,58.1,True
'2018-04-18T04:42:00',107.232,107.233,107.232,107.232,6.44,107.234,107.235,107.234,107.235,4.87,True
'2018-04-18T04:43:00',107.232,107.234,107.232,107.234,15.5,107.236,107.236,107.236,107.236,24.94,False
'2018-04-18T04:44:00',107.236,107.237,107.232,107.233,31.14,107.238,107.24,107.235,107.235,42.02,True
'2018-04-18T04:45:00',107.236,107.24,107.232,107.234,37.63,107.238,107.242,107.234,107.236,47.27,True
'2018-04-18T04:46:00',107.233,107.245,107.233,107.239,22.53,107.236,107.247,107.236,107.242,31.94,False
'2018-04-18T04:47:00',107.238,107.239,107.238,107.238,7.87,107.241,107.242,107.241,107.241,13.55,False
'2018-04-18T04:48:00',107.238,107.238,107.238,107.238,1.0,107.241,107.241,107.241,107.241,2.62,False
'2018-04-18T04:49:00',107.239,107.239,107.236,107.236,9.51,107.241,107.241,107.237,107.237,9.11,True
'2018-04-18T04:50:00',107.236,107.24,107.236,107.238,11.3,107.238,107.242,107.238,107.24,13.17,True
'2018-04-18T04:51:00',107.24,107.243,107.24,107.241,45.77,107.243,107.245,107.242,107.245,52.94,False
'2018-04-18T04:52:00',107.241,107.243,107.241,107.241,11.41,107.245,107.245,107.243,107.243,8.56,True
'2018-04-18T04:53:00',107.241,107.247,107.238,107.243,36.14,107.243,107.248,107.241,107.247,36.51,False
'2018-04-18T04:54:00',107.243,107.245,107.243,107.243,31.05,107.247,107.247,107.246,107.246,37.69,False
'2018-04-18T04:55:00',107.243,107.243,107.239,107.243,24.49,107.246,107.246,107.242,107.246,19.52,True
'2018-04-18T04:56:00',107.243,107.243,107.243,107.243,4.91,107.247,107.247,107.247,107.247,5.21,True
'2018-04-18T04:57:00',107.244,107.262,107.244,107.255,50.43,107.247,107.265,107.247,107.258,65.06,False
'2018-04-18T04:58:00',107.255,107.255,107.243,107.243,37.78,107.257,107.257,107.245,107.245,28.26,True
'2018-04-18T04:59:00',107.244,107.244,107.243,107.243,18.26,107.246,107.246,107.246,107.246,4.75,True
'2018-04-18T05:00:00',107.244,107.26,107.244,107.257,56.54,107.246,107.263,107.246,107.26,55.45,True
'2018-04-18T05:01:00',107.259,107.261,107.258,107.258,27.09,107.262,107.264,107.26,107.261,26.39,True
'2018-04-18T05:02:00',107.26,107.261,107.254,107.26,77.55,107.261,107.264,107.257,107.264,50.03,False
'2018-04-18T05:03:00',107.26,107.26,107.255,107.255,58.3,107.264,107.264,107.259,107.259,53.64,True
'2018-04-18T05:04:00',107.255,107.262,107.255,107.26,51.61,107.259,107.265,107.259,107.262,61.99,True
'2018-04-18T05:05:00',107.261,107.262,107.259,107.26,22.69,107.263,107.265,107.261,107.264,25.5,False
'2018-04-18T05:06:00',107.261,107.262,107.256,107.258,35.21,107.264,107.265,107.259,107.261,37.94,False
'2018-04-18T05:07:00',107.258,107.26,107.256,107.256,45.97,107.26,107.264,107.259,107.259,30.75,True
'2018-04-18T05:08:00',107.258,107.26,107.258,107.26,13.6,107.261,107.263,107.261,107.263,13.06,False
'2018-04-18T05:09:00',107.26,107.26,107.256,107.256,17.79,107.263,107.263,107.259,107.259,22.21,True
'2018-04-18T05:10:00',107.257,107.262,107.257,107.261,31.29,107.259,107.265,107.259,107.264,32.71,True
'2018-04-18T05:11:00',107.261,107.266,107.261,107.263,34.88,107.264,107.268,107.264,107.266,49.32,False
'2018-04-18T05:12:00',107.262,107.263,107.262,107.263,8.82,107.266,107.266,107.266,107.266,10.95,False
'2018-04-18T05:13:00',107.262,107.262,107.26,107.261,10.12,107.265,107.265,107.263,107.263,7.13,False
'2018-04-18T05:14:00',107.261,107.261,107.261,107.261,0.0,107.263,107.263,107.263,107.263,0.0,True
'2018-04-18T05:15:00',107.261,107.264,107.261,107.262,19.19,107.264,107.267,107.264,107.265,43.06,False
'2018-04-18T05:16:00',107.261,107.261,107.26,107.261,6.81,107.264,107.264,107.264,107.264,8.29,False
'2018-04-18T05:17:00',107.261,107.261,107.258,107.26,18.74,107.264,107.264,107.261,107.263,45.09,True
'2018-04-18T05:18:00',107.26,107.267,107.26,107.267,59.01,107.264,107.27,107.264,107.27,49.44,True
'2018-04-18T05:19:00',107.266,107.271,107.266,107.269,88.4,107.27,107.274,107.269,107.272,67.52,True
'2018-04-18T05:20:00',107.269,107.273,107.269,107.272,70.82,107.273,107.277,107.272,107.275,100.14,False
'2018-04-18T05:21:00',107.271,107.271,107.271,107.271,5.7,107.274,107.274,107.274,107.274,1.69,True
'2018-04-18T05:22:00',107.268,107.272,107.265,107.271,34.58,107.27,107.275,107.269,107.275,32.83,False
'2018-04-18T05:23:00',107.271,107.271,107.266,107.266,63.81,107.275,107.275,107.269,107.27,67.68,True
'2018-04-18T05:24:00',107.266,107.27,107.266,107.27,30.23,107.27,107.273,107.27,107.272,64.27,True
'2018-04-18T05:25:00',107.27,107.274,107.266,107.273,53.37,107.273,107.277,107.269,107.276,82.29,False
'2018-04-18T05:26:00',107.272,107.281,107.266,107.273,90.53,107.275,107.284,107.269,107.276,95.65,False
'2018-04-18T05:27:00',107.273,107.275,107.273,107.273,21.32,107.276,107.277,107.275,107.275,14.25,True
'2018-04-18T05:28:00',107.273,107.276,107.272,107.273,70.46,107.276,107.277,107.275,107.276,45.76,True
'2018-04-18T05:29:00',107.273,107.279,107.272,107.279,49.1,107.276,107.283,107.275,107.283,36.51,True
'2018-04-18T05:30:00',107.28,107.294,107.28,107.291,54.84,107.283,107.298,107.283,107.294,79.1,True
'2018-04-18T05:31:00',107.294,107.298,107.294,107.297,42.59,107.295,107.301,107.295,107.3,42.68,True
'2018-04-18T05:32:00',107.296,107.305,107.293,107.304,92.51,107.3,107.307,107.295,107.307,88.01,False
'2018-04-18T05:33:00',107.304,107.304,107.298,107.298,35.92,107.306,107.306,107.301,107.301,31.55,False
'2018-04-18T05:34:00',107.298,107.298,107.278,107.278,63.93,107.3,107.301,107.28,107.28,80.22,True
'2018-04-18T05:35:00',107.279,107.286,107.277,107.281,120.28,107.282,107.288,107.28,107.283,135.47,True
'2018-04-18T05:36:00',107.282,107.288,107.281,107.287,56.81,107.286,107.291,107.284,107.29,44.52,True
'2018-04-18T05:37:00',107.289,107.291,107.286,107.288,22.1,107.291,107.294,107.289,107.291,28.75,True
'2018-04-18T05:38:00',107.286,107.291,107.286,107.291,71.1,107.288,107.294,107.288,107.294,57.9,True
'2018-04-18T05:39:00',107.292,107.3,107.291,107.299,51.57,107.294,107.303,107.294,107.302,48.74,False
'2018-04-18T05:40:00',107.298,107.298,107.293,107.294,19.35,107.302,107.302,107.297,107.297,33.43,False
'2018-04-18T05:41:00',107.293,107.294,107.285,107.285,51.13,107.297,107.297,107.288,107.288,47.1,True
'2018-04-18T05:42:00',107.287,107.29,107.287,107.29,14.11,107.289,107.294,107.289,107.294,24.51,False
'2018-04-18T05:43:00',107.29,107.29,107.274,107.275,113.19,107.294,107.294,107.276,107.278,92.54,False
'2018-04-18T05:44:00',107.275,107.275,107.275,107.275,20.45,107.278,107.278,107.277,107.277,12.92,True
'2018-04-18T05:45:00',107.275,107.282,107.275,107.275,38.32,107.277,107.285,107.277,107.278,32.15,True
'2018-04-18T05:46:00',107.275,107.326,107.275,107.326,144.95,107.279,107.328,107.279,107.328,191.5,False
'2018-04-18T05:47:00',107.327,107.327,107.311,107.313,114.94,107.329,107.329,107.314,107.317,157.31,True
'2018-04-18T05:48:00',107.313,107.319,107.309,107.316,128.69,107.316,107.322,107.312,107.318,134.46,True
'2018-04-18T05:49:00',107.314,107.325,107.313,107.323,114.58,107.318,107.328,107.316,107.325,129.26,True
'2018-04-18T05:50:00',107.322,107.33,107.316,107.326,207.99,107.324,107.334,107.318,107.329,199.28,True
'2018-04-18T05:51:00',107.325,107.353,107.318,107.341,163.72,107.329,107.356,107.321,107.347,202.72,False
'2018-04-18T05:52:00',107.34,107.34,107.304,107.321,117.3,107.342,107.342,107.308,107.323,129.88,True
'2018-04-18T05:53:00',107.321,107.337,107.321,107.33,89.52,107.324,107.34,107.324,107.333,121.88,False
'2018-04-18T05:54:00',107.33,107.332,107.33,107.33,16.02,107.334,107.334,107.332,107.332,15.17,False
'2018-04-18T05:55:00',107.33,107.333,107.322,107.324,82.54,107.332,107.335,107.325,107.327,114.45,False
'2018-04-18T05:56:00',107.324,107.335,107.323,107.323,135.39,107.328,107.338,107.325,107.325,130.86,True
'2018-04-18T05:57:00',107.324,107.343,107.323,107.341,115.07,107.326,107.346,107.325,107.345,90.62,False
'2018-04-18T05:58:00',107.342,107.342,107.331,107.332,64.4,107.344,107.345,107.333,107.334,34.2,False
'2018-04-18T05:59:00',107.331,107.333,107.322,107.322,72.86,107.334,107.335,107.324,107.325,33.92,True
'2018-04-18T06:00:00',107.322,107.326,107.322,107.323,41.38,107.324,107.327,107.324,107.326,27.14,False
'2018-04-18T06:01:00',107.324,107.327,107.323,107.323,27.96,107.326,107.328,107.325,107.325,29.49,False
'2018-04-18T06:02:00',107.323,107.323,107.322,107.322,19.02,107.326,107.326,107.325,107.325,11.07,True
'2018-04-18T06:03:00',107.322,107.324,107.322,107.323,15.41,107.324,107.327,107.324,107.326,16.61,False
'2018-04-18T06:04:00',107.322,107.322,107.322,107.322,5.81,107.326,107.326,107.326,107.326,3.19,True
'2018-04-18T06:05:00',107.322,107.323,107.322,107.323,7.75,107.326,107.326,107.326,107.326,5.62,False
'2018-04-18T06:06:00',107.322,107.322,107.316,107.316,53.39,107.325,107.325,107.319,107.319,33.63,False
'2018-04-18T06:07:00',107.317,107.319,107.31,107.311,86.25,107.32,107.322,107.313,107.314,74.4,False
'2018-04-18T06:08:00',107.311,107.311,107.302,107.305,69.71,107.314,107.314,107.305,107.308,71.66,False
'2018-04-18T06:09:00',107.305,107.305,107.302,107.305,25.47,107.307,107.308,107.305,107.307,19.0,False
'2018-04-18T06:10:00',107.301,107.305,107.3,107.304,85.46,107.303,107.307,107.302,107.306,31.0,True
'2018-04-18T06:11:00',107.305,107.307,107.305,107.306,28.04,107.306,107.31,107.306,107.309,19.87,False
'2018-04-18T06:12:00',107.306,107.306,107.302,107.304,8.87,107.308,107.309,107.305,107.307,18.99,False
'2018-04-18T06:13:00',107.303,107.303,107.3,107.3,31.01,107.306,107.306,107.303,107.304,31.39,True
'2018-04-18T06:14:00',107.301,107.303,107.301,107.301,15.68,107.304,107.305,107.304,107.304,19.06,True
'2018-04-18T06:15:00',107.303,107.305,107.303,107.305,16.32,107.305,107.309,107.305,107.309,24.37,False
'2018-04-18T06:16:00',107.305,107.305,107.301,107.301,18.12,107.308,107.308,107.304,107.304,18.48,False
'2018-04-18T06:17:00',107.303,107.305,107.299,107.299,52.84,107.305,107.306,107.301,107.301,36.29,True
'2018-04-18T06:18:00',107.3,107.3,107.296,107.3,29.58,107.303,107.303,107.299,107.302,20.63,False
'2018-04-18T06:19:00',107.301,107.304,107.299,107.299,29.86,107.302,107.306,107.301,107.301,22.39,True
'2018-04-18T06:20:00',107.299,107.299,107.299,107.299,9.75,107.301,107.302,107.301,107.302,2.5,True
'2018-04-18T06:21:00',107.299,107.302,107.299,107.302,43.64,107.303,107.305,107.302,107.305,28.49,False
'2018-04-18T06:22:00',107.302,107.304,107.3,107.301,30.03,107.304,107.307,107.304,107.305,38.44,True
'2018-04-18T06:23:00',107.302,107.305,107.302,107.305,17.84,107.305,107.307,107.305,107.307,26.93,True
'2018-04-18T06:24:00',107.303,107.327,107.302,107.327,38.37,107.306,107.328,107.305,107.328,76.64,False
'2018-04-18T06:25:00',107.328,107.331,107.315,107.316,51.72,107.331,107.334,107.318,107.32,93.68,True
'2018-04-18T06:26:00',107.319,107.33,107.317,107.318,63.02,107.32,107.334,107.32,107.322,88.71,True
'2018-04-18T06:27:00',107.32,107.322,107.318,107.321,42.9,107.323,107.326,107.322,107.323,43.9,True
'2018-04-18T06:28:00',107.322,107.324,107.321,107.322,52.03,107.324,107.327,107.323,107.324,102.79,True
'2018-04-18T06:29:00',107.32,107.323,107.319,107.323,121.68,107.322,107.327,107.321,107.326,137.17,True
'2018-04-18T06:30:00',107.324,107.335,107.323,107.333,84.57,107.326,107.338,107.326,107.337,135.16,True
'2018-04-18T06:31:00',107.333,107.336,107.332,107.336,58.46,107.336,107.339,107.335,107.339,66.38,True
'2018-04-18T06:32:00',107.336,107.342,107.336,107.337,20.61,107.34,107.345,107.34,107.341,37.76,False
'2018-04-18T06:33:00',107.338,107.338,107.332,107.335,52.8,107.341,107.341,107.334,107.337,80.76,True
'2018-04-18T06:34:00',107.334,107.335,107.331,107.335,39.14,107.337,107.338,107.335,107.338,38.5,False
'2018-04-18T06:35:00',107.334,107.334,107.334,107.334,15.92,107.338,107.338,107.338,107.338,17.63,True
'2018-04-18T06:36:00',107.334,107.339,107.334,107.338,44.76,107.338,107.341,107.338,107.34,71.91,False
'2018-04-18T06:37:00',107.338,107.339,107.333,107.333,55.2,107.34,107.341,107.335,107.335,62.41,True
'2018-04-18T06:38:00',107.331,107.336,107.331,107.334,39.88,107.333,107.34,107.333,107.337,42.18,False
'2018-04-18T06:39:00',107.333,107.334,107.331,107.333,25.92,107.336,107.337,107.333,107.336,36.34,True
'2018-04-18T06:40:00',107.334,107.339,107.334,107.339,33.72,107.338,107.342,107.338,107.342,39.94,False
'2018-04-18T06:41:00',107.338,107.338,107.317,107.317,57.5,107.341,107.341,107.32,107.32,75.27,True
'2018-04-18T06:42:00',107.316,107.33,107.312,107.329,46.86,107.317,107.333,107.316,107.333,62.17,False
'2018-04-18T06:43:00',107.328,107.329,107.323,107.329,30.65,107.33,107.333,107.327,107.333,42.04,True
'2018-04-18T06:44:00',107.328,107.333,107.328,107.333,32.15,107.331,107.337,107.331,107.337,24.98,True
'2018-04-18T06:45:00',107.333,107.334,107.333,107.334,22.82,107.337,107.338,107.337,107.338,12.81,False
'2018-04-18T06:46:00',107.335,107.341,107.334,107.334,35.09,107.338,107.344,107.335,107.337,25.7,True
'2018-04-18T06:47:00',107.334,107.345,107.334,107.344,43.51,107.338,107.347,107.338,107.347,60.17,False
'2018-04-18T06:48:00',107.344,107.345,107.342,107.343,27.59,107.347,107.349,107.345,107.347,27.67,True
'2018-04-18T06:49:00',107.344,107.356,107.344,107.353,118.89,107.348,107.359,107.348,107.356,98.28,True
'2018-04-18T06:50:00',107.353,107.358,107.351,107.354,44.01,107.356,107.36,107.354,107.356,54.58,True
'2018-04-18T06:51:00',107.353,107.375,107.351,107.372,78.18,107.356,107.379,107.355,107.377,85.19,False
'2018-04-18T06:52:00',107.373,107.373,107.361,107.362,87.89,107.377,107.377,107.363,107.365,49.69,False
'2018-04-18T06:53:00',107.362,107.363,107.35,107.35,57.81,107.365,107.366,107.353,107.353,43.37,True
'2018-04-18T06:54:00',107.35,107.357,107.35,107.352,55.53,107.353,107.359,107.353,107.355,46.94,True
'2018-04-18T06:55:00',107.352,107.356,107.352,107.353,76.42,107.356,107.358,107.355,107.356,66.45,False
'2018-04-18T06:56:00',107.353,107.355,107.352,107.352,49.35,107.356,107.357,107.355,107.356,43.03,False
'2018-04-18T06:57:00',107.352,107.357,107.352,107.352,85.52,107.356,107.36,107.354,107.355,63.73,False
'2018-04-18T06:58:00',107.353,107.357,107.35,107.352,128.73,107.356,107.36,107.353,107.355,69.52,False
'2018-04-18T06:59:00',107.352,107.352,107.35,107.351,76.07,107.355,107.355,107.352,107.354,40.4,True
'2018-04-18T07:00:00',107.351,107.362,107.349,107.357,96.75,107.353,107.365,107.351,107.36,77.88,True
'2018-04-18T07:01:00',107.357,107.364,107.357,107.362,56.85,107.36,107.368,107.36,107.366,52.42,True
'2018-04-18T07:02:00',107.36,107.363,107.358,107.363,88.21,107.363,107.367,107.361,107.366,57.49,False
'2018-04-18T07:03:00',107.363,107.363,107.355,107.357,36.74,107.366,107.366,107.358,107.36,29.97,True
'2018-04-18T07:04:00',107.357,107.368,107.357,107.368,47.75,107.361,107.371,107.361,107.371,32.32,False
'2018-04-18T07:05:00',107.365,107.369,107.365,107.365,46.67,107.368,107.372,107.368,107.368,54.58,False
'2018-04-18T07:06:00',107.367,107.367,107.364,107.364,57.47,107.369,107.369,107.367,107.367,27.55,False
'2018-04-18T07:07:00',107.365,107.365,107.346,107.354,79.62,107.368,107.368,107.349,107.356,66.82,False
'2018-04-18T07:08:00',107.353,107.353,107.339,107.339,64.42,107.356,107.356,107.342,107.342,53.36,False
'2018-04-18T07:09:00',107.34,107.343,107.31,107.323,147.22,107.342,107.346,107.314,107.327,122.54,True
'2018-04-18T07:10:00',107.326,107.333,107.323,107.331,82.03,107.327,107.337,107.327,107.334,101.16,True
'2018-04-18T07:11:00',107.333,107.337,107.333,107.335,50.05,107.335,107.341,107.335,107.339,62.41,True
'2018-04-18T07:12:00',107.336,107.342,107.336,107.34,72.05,107.339,107.346,107.339,107.344,75.62,True
'2018-04-18T07:13:00',107.345,107.346,107.337,107.342,97.89,107.347,107.349,107.34,107.345,66.94,True
'2018-04-18T07:14:00',107.342,107.35,107.342,107.346,141.66,107.346,107.353,107.346,107.35,124.17,True
'2018-04-18T07:15:00',107.348,107.368,107.346,107.368,79.84,107.35,107.371,107.35,107.371,93.06,True
'2018-04-18T07:16:00',107.368,107.383,107.364,107.381,123.51,107.372,107.386,107.367,107.384,93.01,False
'2018-04-18T07:17:00',107.379,107.382,107.376,107.379,80.08,107.381,107.385,107.379,107.382,79.83,False
'2018-04-18T07:18:00',107.378,107.378,107.375,107.375,27.7,107.382,107.382,107.379,107.379,16.85,False
'2018-04-18T07:19:00',107.377,107.378,107.37,107.371,82.07,107.379,107.381,107.372,107.374,65.8,False
'2018-04-18T07:20:00',107.371,107.373,107.365,107.366,68.53,107.374,107.375,107.368,107.369,54.96,False
'2018-04-18T07:21:00',107.366,107.368,107.357,107.357,107.81,107.368,107.371,107.36,107.36,94.74,True
'2018-04-18T07:22:00',107.356,107.362,107.356,107.359,69.71,107.359,107.365,107.357,107.361,43.1,True
'2018-04-18T07:23:00',107.36,107.361,107.35,107.361,56.01,107.361,107.364,107.353,107.364,47.14,False
'2018-04-18T07:24:00',107.361,107.361,107.358,107.358,29.45,107.365,107.365,107.361,107.361,28.46,True
'2018-04-18T07:25:00',107.357,107.362,107.357,107.359,76.79,107.361,107.365,107.361,107.362,89.02,True
'2018-04-18T07:26:00',107.359,107.363,107.359,107.359,82.17,107.362,107.367,107.362,107.363,92.76,False
'2018-04-18T07:27:00',107.36,107.36,107.352,107.352,55.03,107.363,107.364,107.356,107.356,83.82,False
'2018-04-18T07:28:00',107.352,107.352,107.345,107.349,72.42,107.355,107.356,107.349,107.353,68.36,False
'2018-04-18T07:29:00',107.347,107.347,107.344,107.345,53.09,107.351,107.351,107.348,107.348,46.01,True
'2018-04-18T07:30:00',107.345,107.356,107.345,107.354,74.0,107.348,107.359,107.348,107.356,123.05,True
'2018-04-18T07:31:00',107.354,107.361,107.353,107.357,79.81,107.356,107.363,107.356,107.359,99.59,True
'2018-04-18T07:32:00',107.357,107.361,107.356,107.361,67.33,107.359,107.364,107.359,107.364,70.09,True
'2018-04-18T07:33:00',107.362,107.367,107.362,107.363,49.36,107.365,107.371,107.365,107.367,45.56,True
'2018-04-18T07:34:00',107.363,107.372,107.363,107.368,146.29,107.367,107.374,107.366,107.371,105.0,True
'2018-04-18T07:35:00',107.368,107.372,107.365,107.372,57.06,107.372,107.375,107.369,107.375,70.08,False
'2018-04-18T07:36:00',107.373,107.375,107.363,107.363,60.68,107.375,107.378,107.366,107.366,40.63,True
'2018-04-18T07:37:00',107.363,107.37,107.362,107.369,44.83,107.366,107.373,107.363,107.372,46.81,True
'2018-04-18T07:38:00',107.369,107.379,107.369,107.378,39.65,107.371,107.381,107.371,107.381,50.79,False
'2018-04-18T07:39:00',107.378,107.378,107.371,107.374,43.14,107.379,107.38,107.375,107.377,41.65,True
'2018-04-18T07:40:00',107.376,107.379,107.375,107.375,48.14,107.378,107.381,107.378,107.378,67.9,True
'2018-04-18T07:41:00',107.375,107.378,107.375,107.377,24.18,107.378,107.381,107.378,107.379,39.66,False
'2018-04-18T07:42:00',107.376,107.376,107.363,107.363,100.49,107.379,107.379,107.366,107.366,96.58,True
'2018-04-18T07:43:00',107.361,107.367,107.356,107.363,81.4,107.364,107.37,107.36,107.367,80.74,False
'2018-04-18T07:44:00',107.363,107.367,107.361,107.361,37.38,107.366,107.369,107.364,107.364,30.18,False
'2018-04-18T07:45:00',107.36,107.36,107.351,107.36,43.98,107.362,107.363,107.355,107.363,27.38,False
'2018-04-18T07:46:00',107.357,107.357,107.352,107.356,50.81,107.359,107.36,107.355,107.36,41.44,True
'2018-04-18T07:47:00',107.356,107.362,107.352,107.357,71.03,107.36,107.365,107.355,107.359,71.06,True
'2018-04-18T07:48:00',107.357,107.361,107.356,107.359,72.97,107.359,107.364,107.359,107.362,34.31,False
'2018-04-18T07:49:00',107.359,107.36,107.35,107.354,43.25,107.362,107.363,107.354,107.357,29.37,True
'2018-04-18T07:50:00',107.353,107.357,107.353,107.357,32.71,107.356,107.36,107.356,107.36,33.0,True
'2018-04-18T07:51:00',107.361,107.378,107.358,107.37,68.33,107.363,107.379,107.362,107.373,67.72,False
'2018-04-18T07:52:00',107.37,107.375,107.37,107.37,36.09,107.374,107.379,107.372,107.372,65.06,False
'2018-04-18T07:53:00',107.368,107.368,107.359,107.365,57.05,107.369,107.369,107.363,107.368,59.61,False
'2018-04-18T07:54:00',107.364,107.364,107.362,107.362,15.99,107.367,107.367,107.366,107.366,14.9,False
'2018-04-18T07:55:00',107.362,107.362,107.357,107.357,22.18,107.366,107.366,107.36,107.361,17.62,False
'2018-04-18T07:56:00',107.357,107.359,107.353,107.357,48.02,107.36,107.361,107.356,107.36,35.39,True
'2018-04-18T07:57:00',107.356,107.359,107.353,107.358,21.04,107.357,107.362,107.356,107.361,28.9,False
'2018-04-18T07:58:00',107.357,107.359,107.347,107.356,39.48,107.36,107.362,107.35,107.359,56.35,False
'2018-04-18T07:59:00',107.356,107.356,107.336,107.339,104.62,107.358,107.359,107.34,107.343,92.23,True
'2018-04-18T08:00:00',107.341,107.346,107.34,107.34,90.19,107.344,107.348,107.342,107.344,61.25,False
'2018-04-18T08:01:00',107.339,107.34,107.322,107.325,129.39,107.341,107.344,107.326,107.329,201.4,False
'2018-04-18T08:02:00',107.324,107.33,107.316,107.324,81.9,107.326,107.332,107.32,107.328,148.11,False
'2018-04-18T08:03:00',107.324,107.325,107.311,107.311,122.89,107.328,107.328,107.314,107.316,146.96,True
'2018-04-18T08:04:00',107.311,107.33,107.311,107.329,116.26,107.316,107.335,107.313,107.333,159.8,True
'2018-04-18T08:05:00',107.329,107.334,107.327,107.333,74.77,107.333,107.337,107.331,107.336,99.1,False
'2018-04-18T08:06:00',107.333,107.34,107.329,107.329,88.82,107.337,107.343,107.333,107.333,96.65,False
'2018-04-18T08:07:00',107.33,107.332,107.309,107.313,86.53,107.333,107.336,107.312,107.317,119.53,False
'2018-04-18T08:08:00',107.313,107.313,107.304,107.311,117.72,107.316,107.317,107.307,107.314,149.22,False
'2018-04-18T08:09:00',107.31,107.323,107.306,107.31,151.54,107.312,107.326,107.309,107.312,187.34,True
'2018-04-18T08:10:00',107.31,107.317,107.306,107.312,134.82,107.314,107.321,107.31,107.315,117.36,True
'2018-04-18T08:11:00',107.312,107.327,107.307,107.324,136.75,107.315,107.331,107.311,107.328,121.38,True
'2018-04-18T08:12:00',107.323,107.357,107.32,107.346,96.74,107.327,107.36,107.323,107.351,115.78,True
'2018-04-18T08:13:00',107.35,107.357,107.35,107.354,54.48,107.352,107.361,107.352,107.358,68.36,False
'2018-04-18T08:14:00',107.353,107.353,107.34,107.343,77.92,107.356,107.356,107.343,107.345,110.21,True
'2018-04-18T08:15:00',107.342,107.347,107.337,107.347,49.4,107.345,107.349,107.339,107.349,62.38,False
'2018-04-18T08:16:00',107.345,107.345,107.341,107.343,31.42,107.346,107.346,107.344,107.346,29.52,True
'2018-04-18T08:17:00',107.343,107.349,107.342,107.346,99.38,107.347,107.352,107.346,107.349,110.5,False
'2018-04-18T08:18:00',107.349,107.35,107.333,107.337,67.01,107.351,107.353,107.336,107.34,80.9,False
'2018-04-18T08:19:00',107.337,107.346,107.328,107.328,99.42,107.341,107.349,107.33,107.33,80.66,True
'2018-04-18T08:20:00',107.329,107.343,107.327,107.339,96.03,107.33,107.346,107.33,107.342,89.13,False
'2018-04-18T08:21:00',107.338,107.338,107.328,107.331,108.64,107.341,107.341,107.33,107.335,72.32,True
'2018-04-18T08:22:00',107.331,107.339,107.331,107.336,94.8,107.335,107.342,107.335,107.339,109.12,False
'2018-04-18T08:23:00',107.335,107.335,107.33,107.334,76.61,107.338,107.338,107.334,107.337,68.6,True
'2018-04-18T08:24:00',107.334,107.338,107.33,107.338,94.53,107.337,107.341,107.333,107.341,91.59,False
'2018-04-18T08:25:00',107.337,107.337,107.321,107.327,117.02,107.34,107.34,107.325,107.331,108.95,False
'2018-04-18T08:26:00',107.326,107.333,107.323,107.325,141.74,107.33,107.336,107.326,107.329,139.68,True
'2018-04-18T08:27:00',107.326,107.346,107.325,107.341,95.58,107.329,107.349,107.328,107.345,124.34,False
'2018-04-18T08:28:00',107.341,107.341,107.329,107.33,115.82,107.345,107.345,107.332,107.334,110.51,True
'2018-04-18T08:29:00',107.331,107.341,107.331,107.339,118.78,107.334,107.345,107.334,107.343,164.01,True
'2018-04-18T08:30:00',107.339,107.341,107.335,107.341,101.92,107.343,107.344,107.339,107.343,87.15,True
'2018-04-18T08:31:00',107.34,107.349,107.334,107.345,87.64,107.343,107.351,107.338,107.348,129.96,False
'2018-04-18T08:32:00',107.346,107.351,107.333,107.334,71.32,107.348,107.353,107.334,107.338,113.72,False
'2018-04-18T08:33:00',107.335,107.339,107.325,107.328,48.26,107.338,107.342,107.328,107.33,50.92,True
'2018-04-18T08:34:00',107.327,107.334,107.324,107.334,36.97,107.331,107.337,107.327,107.337,81.11,True
'2018-04-18T08:35:00',107.334,107.345,107.334,107.341,69.0,107.337,107.348,107.337,107.345,109.88,True
'2018-04-18T08:36:00',107.343,107.345,107.336,107.342,64.5,107.346,107.349,107.339,107.345,70.68,False
'2018-04-18T08:37:00',107.341,107.341,107.326,107.327,73.37,107.345,107.345,107.328,107.331,51.43,False
'2018-04-18T08:38:00',107.327,107.331,107.283,107.293,170.38,107.331,107.334,107.286,107.297,141.87,True
'2018-04-18T08:39:00',107.294,107.321,107.294,107.313,152.39,107.297,107.325,107.297,107.317,176.69,False
'2018-04-18T08:40:00',107.314,107.318,107.304,107.311,66.6,107.316,107.321,107.305,107.314,105.76,True
'2018-04-18T08:41:00',107.31,107.319,107.309,107.318,54.68,107.313,107.321,107.312,107.321,63.27,False
'2018-04-18T08:42:00',107.317,107.321,107.31,107.31,134.01,107.32,107.325,107.314,107.314,137.33,True
'2018-04-18T08:43:00',107.31,107.313,107.309,107.311,47.61,107.314,107.317,107.312,107.313,54.58,True
'2018-04-18T08:44:00',107.311,107.316,107.302,107.313,89.82,107.314,107.319,107.306,107.316,85.98,False
'2018-04-18T08:45:00',107.313,107.313,107.299,107.306,101.21,107.316,107.316,107.302,107.309,117.83,False
'2018-04-18T08:46:00',107.307,107.31,107.294,107.3,77.65,107.31,107.313,107.298,107.304,101.45,True
'2018-04-18T08:47:00',107.3,107.304,107.282,107.302,109.54,107.303,107.308,107.286,107.305,114.46,False
'2018-04-18T08:48:00',107.303,107.304,107.297,107.301,75.84,107.305,107.308,107.299,107.304,70.36,True
'2018-04-18T08:49:00',107.302,107.311,107.288,107.31,153.27,107.305,107.314,107.292,107.313,158.31,False
'2018-04-18T08:50:00',107.31,107.313,107.299,107.308,97.45,107.314,107.317,107.302,107.31,118.96,False
'2018-04-18T08:51:00',107.307,107.307,107.295,107.306,63.63,107.31,107.31,107.298,107.308,70.77,True
'2018-04-18T08:52:00',107.305,107.317,107.305,107.317,75.81,107.309,107.318,107.309,107.318,55.45,True
'2018-04-18T08:53:00',107.319,107.329,107.316,107.323,150.31,107.322,107.333,107.319,107.327,184.54,True
'2018-04-18T08:54:00',107.324,107.33,107.322,107.33,51.31,107.328,107.333,107.326,107.333,62.08,False
'2018-04-18T08:55:00',107.329,107.33,107.32,107.324,65.46,107.333,107.334,107.323,107.327,84.4,False
'2018-04-18T08:56:00',107.323,107.325,107.309,107.309,73.5,107.326,107.326,107.311,107.311,59.01,False
'2018-04-18T08:57:00',107.305,107.309,107.297,107.304,107.57,107.307,107.312,107.301,107.306,151.76,True
'2018-04-18T08:58:00',107.305,107.321,107.305,107.318,216.46,107.307,107.323,107.307,107.322,226.72,False
'2018-04-18T08:59:00',107.319,107.326,107.295,107.303,128.84,107.323,107.329,107.298,107.306,150.51,False
'2018-04-18T09:00:00',107.306,107.307,107.277,107.284,230.23,107.309,107.311,107.281,107.287,244.33,True
'2018-04-18T09:01:00',107.284,107.292,107.283,107.285,138.84,107.287,107.294,107.286,107.288,158.33,True
'2018-04-18T09:02:00',107.285,107.298,107.285,107.295,117.22,107.288,107.3,107.288,107.298,185.16,True
'2018-04-18T09:03:00',107.295,107.311,107.294,107.307,143.7,107.299,107.315,107.297,107.311,153.2,False
'2018-04-18T09:04:00',107.307,107.315,107.296,107.297,142.5,107.31,107.318,107.299,107.301,190.48,True
'2018-04-18T09:05:00',107.299,107.306,107.295,107.306,103.39,107.302,107.309,107.298,107.308,138.87,True
'2018-04-18T09:06:00',107.307,107.362,107.306,107.352,197.35,107.31,107.364,107.31,107.355,222.06,False
'2018-04-18T09:07:00',107.351,107.358,107.344,107.351,124.0,107.355,107.361,107.346,107.352,176.44,True
'2018-04-18T09:08:00',107.35,107.375,107.343,107.371,245.92,107.352,107.378,107.346,107.375,238.65,False
'2018-04-18T09:09:00',107.372,107.376,107.354,107.356,156.25,107.375,107.379,107.357,107.359,221.22,True
'2018-04-18T09:10:00',107.354,107.369,107.354,107.361,189.14,107.359,107.372,107.358,107.364,187.75,False
'2018-04-18T09:11:00',107.361,107.364,107.344,107.359,148.89,107.364,107.367,107.345,107.361,206.91,True
'2018-04-18T09:12:00',107.359,107.372,107.35,107.361,163.15,107.363,107.374,107.353,107.363,224.61,False
'2018-04-18T09:13:00',107.361,107.367,107.35,107.35,134.47,107.362,107.37,107.353,107.353,183.46,False
'2018-04-18T09:14:00',107.351,107.354,107.342,107.344,90.98,107.353,107.357,107.344,107.346,95.57,False
'2018-04-18T09:15:00',107.344,107.35,107.322,107.329,209.5,107.348,107.353,107.324,107.332,208.77,True
'2018-04-18T09:16:00',107.328,107.343,107.327,107.338,159.39,107.33,107.346,107.33,107.34,167.39,False
'2018-04-18T09:17:00',107.337,107.338,107.326,107.331,165.54,107.341,107.341,107.33,107.335,361.05,True
'2018-04-18T09:18:00',107.331,107.337,107.331,107.333,126.42,107.336,107.338,107.335,107.336,101.5,True
'2018-04-18T09:19:00',107.333,107.35,107.327,107.345,119.2,107.337,107.352,107.33,107.346,91.56,False
'2018-04-18T09:20:00',107.344,107.347,107.341,107.342,58.14,107.347,107.349,107.344,107.346,41.75,False
'2018-04-18T09:21:00',107.343,107.343,107.326,107.327,54.46,107.345,107.345,107.329,107.33,70.56,False
'2018-04-18T09:22:00',107.326,107.326,107.307,107.307,136.52,107.329,107.329,107.31,107.31,105.57,True
'2018-04-18T09:23:00',107.307,107.316,107.307,107.311,162.04,107.31,107.319,107.31,107.315,158.74,False
'2018-04-18T09:24:00',107.311,107.317,107.295,107.302,214.96,107.315,107.32,107.299,107.306,132.16,True
'2018-04-18T09:25:00',107.302,107.313,107.302,107.306,117.04,107.306,107.317,107.305,107.31,94.03,False
'2018-04-18T09:26:00',107.306,107.311,107.299,107.301,155.29,107.31,107.313,107.301,107.302,199.82,False
'2018-04-18T09:27:00',107.302,107.305,107.292,107.298,97.71,107.304,107.308,107.295,107.301,206.98,False
'2018-04-18T09:28:00',107.297,107.297,107.283,107.288,60.24,107.301,107.301,107.286,107.291,170.52,True
'2018-04-18T09:29:00',107.287,107.305,107.287,107.3,119.71,107.291,107.307,107.291,107.303,166.3,False
'2018-04-18T09:30:00',107.3,107.304,107.286,107.286,135.2,107.303,107.308,107.288,107.29,196.69,True
'2018-04-18T09:31:00',107.288,107.3,107.286,107.3,120.86,107.291,107.303,107.287,107.303,218.63,False
'2018-04-18T09:32:00',107.3,107.3,107.292,107.293,70.4,107.302,107.303,107.295,107.296,80.93,False
'2018-04-18T09:33:00',107.292,107.3,107.29,107.293,106.75,107.295,107.302,107.293,107.296,161.71,True
'2018-04-18T09:34:00',107.292,107.298,107.286,107.298,134.6,107.296,107.301,107.289,107.301,124.68,False
'2018-04-18T09:35:00',107.297,107.297,107.288,107.294,108.12,107.3,107.3,107.291,107.296,95.5,True
'2018-04-18T09:36:00',107.293,107.295,107.277,107.294,157.4,107.296,107.297,107.28,107.297,170.08,False
'2018-04-18T09:37:00',107.294,107.297,107.291,107.292,132.5,107.298,107.3,107.294,107.296,81.79,True
'2018-04-18T09:38:00',107.292,107.294,107.288,107.293,117.39,107.295,107.298,107.29,107.296,61.04,True
'2018-04-18T09:39:00',107.292,107.301,107.291,107.296,116.7,107.295,107.304,107.295,107.299,90.11,True
'2018-04-18T09:40:00',107.296,107.313,107.294,107.313,104.27,107.3,107.316,107.298,107.316,92.04,True
'2018-04-18T09:41:00',107.313,107.319,107.313,107.319,92.23,107.316,107.322,107.315,107.321,118.26,False
'2018-04-18T09:42:00',107.318,107.321,107.313,107.315,55.09,107.32,107.322,107.315,107.317,100.59,False
'2018-04-18T09:43:00',107.315,107.315,107.308,107.31,54.39,107.316,107.317,107.311,107.313,83.92,False
'2018-04-18T09:44:00',107.31,107.313,107.309,107.309,78.74,107.313,107.316,107.312,107.312,100.78,True
'2018-04-18T09:45:00',107.309,107.319,107.303,107.319,79.87,107.311,107.321,107.306,107.321,132.04,False
'2018-04-18T09:46:00',107.318,107.318,107.304,107.306,108.07,107.321,107.321,107.308,107.309,114.91,False
'2018-04-18T09:47:00',107.307,107.307,107.299,107.304,48.47,107.31,107.31,107.302,107.308,133.27,False
'2018-04-18T09:48:00',107.304,107.304,107.274,107.277,170.07,107.308,107.308,107.277,107.28,216.95,True
'2018-04-18T09:49:00',107.278,107.296,107.278,107.292,133.77,107.281,107.298,107.281,107.295,159.92,True
'2018-04-18T09:50:00',107.291,107.297,107.29,107.297,117.5,107.295,107.3,107.294,107.299,127.37,False
'2018-04-18T09:51:00',107.296,107.302,107.293,107.295,117.84,107.299,107.304,107.295,107.297,79.96,True
'2018-04-18T09:52:00',107.294,107.304,107.287,107.299,114.36,107.297,107.307,107.29,107.302,84.74,False
'2018-04-18T09:53:00',107.299,107.303,107.284,107.286,134.58,107.302,107.306,107.286,107.289,67.74,True
'2018-04-18T09:54:00',107.287,107.293,107.285,107.293,58.21,107.289,107.296,107.287,107.296,69.15,False
'2018-04-18T09:55:00',107.292,107.294,107.286,107.292,66.96,107.295,107.297,107.289,107.294,78.45,True
'2018-04-18T09:56:00',107.292,107.294,107.287,107.294,59.31,107.294,107.297,107.289,107.296,62.48,True
'2018-04-18T09:57:00',107.294,107.301,107.293,107.299,91.7,107.297,107.303,107.296,107.302,158.23,True
'2018-04-18T09:58:00',107.3,107.306,107.299,107.305,70.53,107.302,107.309,107.302,107.308,122.78,True
'2018-04-18T09:59:00',107.305,107.312,107.304,107.306,89.32,107.308,107.315,107.307,107.309,96.72,False
'2018-04-18T10:00:00',107.304,107.31,107.299,107.304,102.56,107.306,107.312,107.302,107.307,126.04,True
'2018-04-18T10:01:00',107.304,107.311,107.304,107.309,50.35,107.307,107.314,107.307,107.311,74.3,True
'2018-04-18T10:02:00',107.309,107.324,107.309,107.322,104.33,107.312,107.327,107.312,107.326,118.5,False
'2018-04-18T10:03:00',107.322,107.326,107.312,107.312,56.09,107.326,107.329,107.314,107.314,99.99,False
'2018-04-18T10:04:00',107.312,107.316,107.302,107.306,96.61,107.314,107.318,107.305,107.308,96.95,True
'2018-04-18T10:05:00',107.306,107.323,107.306,107.314,102.99,107.309,107.326,107.309,107.317,106.77,True
'2018-04-18T10:06:00',107.316,107.317,107.313,107.316,93.19,107.319,107.32,107.315,107.318,34.85,True
'2018-04-18T10:07:00',107.316,107.324,107.313,107.323,138.82,107.317,107.327,107.315,107.326,74.92,True
'2018-04-18T10:08:00',107.324,107.334,107.321,107.332,119.63,107.327,107.337,107.324,107.335,176.9,False
'2018-04-18T10:09:00',107.334,107.335,107.32,107.32,36.5,107.335,107.337,107.322,107.323,43.47,True
'2018-04-18T10:10:00',107.321,107.334,107.321,107.333,66.59,107.324,107.337,107.324,107.336,93.88,False
'2018-04-18T10:11:00',107.333,107.333,107.325,107.326,104.01,107.336,107.336,107.328,107.329,80.55,True
'2018-04-18T10:12:00',107.326,107.331,107.321,107.331,74.15,107.328,107.334,107.324,107.334,89.5,True
'2018-04-18T10:13:00',107.331,107.333,107.327,107.332,83.62,107.334,107.336,107.33,107.334,49.54,False
'2018-04-18T10:14:00',107.331,107.331,107.319,107.325,130.36,107.334,107.334,107.321,107.326,59.8,False
'2018-04-18T10:15:00',107.325,107.325,107.318,107.319,156.29,107.327,107.328,107.32,107.322,67.97,True
'2018-04-18T10:16:00',107.319,107.326,107.318,107.321,65.46,107.32,107.329,107.32,107.324,42.37,True
'2018-04-18T10:17:00',107.319,107.342,107.319,107.337,136.97,107.322,107.344,107.321,107.339,138.38,True
'2018-04-18T10:18:00',107.337,107.342,107.325,107.342,95.84,107.339,107.343,107.328,107.343,66.4,False
'2018-04-18T10:19:00',107.343,107.348,107.332,107.338,79.82,107.345,107.35,107.334,107.34,59.86,False
'2018-04-18T10:20:00',107.337,107.337,107.319,107.322,86.0,107.338,107.339,107.322,107.325,78.94,True
'2018-04-18T10:21:00',107.322,107.337,107.322,107.332,75.99,107.325,107.339,107.325,107.335,82.4,False
'2018-04-18T10:22:00',107.331,107.334,107.325,107.329,121.36,107.334,107.336,107.327,107.332,80.82,False
'2018-04-18T10:23:00',107.328,107.336,107.325,107.326,99.56,107.331,107.339,107.328,107.329,95.08,False
'2018-04-18T10:24:00',107.327,107.331,107.317,107.32,69.2,107.33,107.334,107.321,107.323,59.16,True
'2018-04-18T10:25:00',107.319,107.328,107.319,107.327,38.09,107.323,107.331,107.323,107.33,28.44,False
'2018-04-18T10:26:00',107.327,107.328,107.317,107.318,45.01,107.33,107.331,107.319,107.32,44.63,True
'2018-04-18T10:27:00',107.317,107.324,107.312,107.322,71.1,107.32,107.327,107.314,107.323,71.44,True
'2018-04-18T10:28:00',107.321,107.325,107.321,107.323,42.29,107.323,107.328,107.323,107.326,25.13,False
'2018-04-18T10:29:00',107.324,107.324,107.321,107.322,28.93,107.327,107.327,107.323,107.326,28.2,False
'2018-04-18T10:30:00',107.321,107.328,107.297,107.31,204.97,107.322,107.332,107.3,107.313,272.05,False
'2018-04-18T10:31:00',107.311,107.315,107.295,107.297,126.02,107.314,107.318,107.298,107.3,128.64,True
'2018-04-18T10:32:00',107.298,107.315,107.298,107.312,93.6,107.301,107.317,107.301,107.315,177.82,False
'2018-04-18T10:33:00',107.313,107.318,107.294,107.294,111.66,107.315,107.321,107.296,107.297,114.63,True
'2018-04-18T10:34:00',107.295,107.296,107.283,107.295,103.59,107.298,107.299,107.286,107.298,134.17,False
'2018-04-18T10:35:00',107.295,107.301,107.271,107.28,210.83,107.297,107.303,107.276,107.283,284.68,True
'2018-04-18T10:36:00',107.279,107.291,107.271,107.282,110.42,107.282,107.292,107.274,107.284,116.55,True
'2018-04-18T10:37:00',107.282,107.287,107.272,107.283,108.31,107.284,107.29,107.275,107.286,122.33,True
'2018-04-18T10:38:00',107.284,107.286,107.277,107.284,64.19,107.287,107.288,107.279,107.287,138.61,True
'2018-04-18T10:39:00',107.284,107.29,107.282,107.287,95.73,107.287,107.293,107.285,107.291,132.13,True
'2018-04-18T10:40:00',107.288,107.301,107.285,107.296,97.99,107.291,107.303,107.287,107.297,55.25,True
'2018-04-18T10:41:00',107.296,107.296,107.292,107.296,75.1,107.298,107.298,107.293,107.298,38.17,False
'2018-04-18T10:42:00',107.296,107.296,107.289,107.294,140.6,107.298,107.298,107.291,107.297,99.05,False
'2018-04-18T10:43:00',107.293,107.299,107.292,107.294,89.68,107.295,107.301,107.295,107.297,96.9,False
'2018-04-18T10:44:00',107.295,107.298,107.29,107.293,100.28,107.297,107.3,107.293,107.296,70.91,False
'2018-04-18T10:45:00',107.293,107.297,107.276,107.277,182.31,107.296,107.3,107.279,107.279,110.92,True
'2018-04-18T10:46:00',107.277,107.289,107.273,107.289,91.94,107.28,107.291,107.275,107.291,50.9,False
'2018-04-18T10:47:00',107.289,107.289,107.277,107.277,87.44,107.291,107.291,107.28,107.281,66.73,False
'2018-04-18T10:48:00',107.276,107.281,107.258,107.258,176.17,107.279,107.284,107.261,107.261,166.82,True
'2018-04-18T10:49:00',107.26,107.283,107.256,107.283,123.52,107.262,107.286,107.259,107.286,131.89,True
'2018-04-18T10:50:00',107.283,107.286,107.273,107.286,116.42,107.286,107.289,107.277,107.287,114.24,False
'2018-04-18T10:51:00',107.286,107.286,107.266,107.269,159.32,107.289,107.289,107.269,107.272,122.62,False
'2018-04-18T10:52:00',107.269,107.269,107.264,107.268,69.87,107.272,107.272,107.267,107.271,51.52,True
'2018-04-18T10:53:00',107.266,107.276,107.264,107.276,60.89,107.269,107.28,107.266,107.279,68.38,True
'2018-04-18T10:54:00',107.279,107.282,107.274,107.282,48.82,107.281,107.286,107.277,107.286,78.92,True
'2018-04-18T10:55:00',107.282,107.294,107.279,107.292,62.31,107.285,107.297,107.281,107.295,79.09,True
'2018-04-18T10:56:00',107.291,107.3,107.285,107.3,54.19,107.294,107.304,107.288,107.303,70.94,False
'2018-04-18T10:57:00',107.3,107.305,107.297,107.299,74.24,107.304,107.308,107.298,107.301,54.01,False
'2018-04-18T10:58:00',107.299,107.3,107.281,107.281,44.38,107.3,107.304,107.283,107.283,41.44,True
'2018-04-18T10:59:00',107.28,107.287,107.269,107.281,114.24,107.281,107.29,107.271,107.284,84.92,True
'2018-04-18T11:00:00',107.281,107.303,107.281,107.295,122.66,107.283,107.306,107.283,107.298,122.85,False
'2018-04-18T11:01:00',107.296,107.3,107.282,107.282,101.48,107.298,107.302,107.285,107.285,101.13,True
'2018-04-18T11:02:00',107.282,107.3,107.282,107.299,75.64,107.285,107.302,107.285,107.302,79.39,False
'2018-04-18T11:03:00',107.299,107.299,107.293,107.296,127.92,107.302,107.302,107.295,107.298,102.63,True
'2018-04-18T11:04:00',107.295,107.315,107.295,107.306,118.14,107.298,107.317,107.298,107.308,98.96,False
'2018-04-18T11:05:00',107.306,107.318,107.293,107.296,126.64,107.308,107.321,107.296,107.299,120.2,True
'2018-04-18T11:06:00',107.297,107.323,107.297,107.323,77.29,107.3,107.325,107.3,107.325,188.23,False
'2018-04-18T11:07:00',107.323,107.323,107.298,107.299,115.54,107.325,107.325,107.3,107.301,134.83,True
'2018-04-18T11:08:00',107.299,107.307,107.299,107.307,53.33,107.302,107.31,107.302,107.31,54.76,False
'2018-04-18T11:09:00',107.309,107.31,107.302,107.307,67.53,107.312,107.313,107.305,107.31,68.25,False
'2018-04-18T11:10:00',107.307,107.307,107.303,107.303,50.14,107.31,107.31,107.306,107.306,22.25,False
'2018-04-18T11:11:00',107.303,107.311,107.296,107.298,103.96,107.306,107.314,107.298,107.301,64.75,True
'2018-04-18T11:12:00',107.297,107.302,107.293,107.298,90.52,107.3,107.306,107.296,107.302,100.31,True
'2018-04-18T11:13:00',107.299,107.307,107.299,107.3,59.54,107.302,107.31,107.302,107.302,71.26,True
'2018-04-18T11:14:00',107.298,107.307,107.297,107.306,36.28,107.3,107.31,107.3,107.309,59.37,False
'2018-04-18T11:15:00',107.307,107.31,107.3,107.301,57.4,107.31,107.313,107.303,107.303,36.45,True
'2018-04-18T11:16:00',107.301,107.316,107.301,107.305,100.78,107.302,107.319,107.302,107.308,103.55,True
'2018-04-18T11:17:00',107.307,107.312,107.305,107.311,91.48,107.309,107.316,107.308,107.313,87.84,False
'2018-04-18T11:18:00',107.311,107.312,107.305,107.305,73.9,107.314,107.315,107.308,107.308,62.13,False
'2018-04-18T11:19:00',107.305,107.305,107.298,107.299,50.87,107.307,107.307,107.299,107.302,40.87,True
'2018-04-18T11:20:00',107.298,107.3,107.297,107.3,26.1,107.301,107.303,107.3,107.302,32.05,False
'2018-04-18T11:21:00',107.299,107.299,107.29,107.29,36.49,107.302,107.302,107.292,107.293,51.71,True
'2018-04-18T11:22:00',107.291,107.295,107.285,107.292,30.39,107.294,107.297,107.288,107.294,34.2,True
'2018-04-18T11:23:00',107.291,107.297,107.289,107.294,56.74,107.292,107.3,107.291,107.296,91.82,True
'2018-04-18T11:24:00',107.296,107.305,107.295,107.3,58.63,107.297,107.307,107.297,107.303,101.71,False
'2018-04-18T11:25:00',107.299,107.306,107.298,107.299,35.41,107.302,107.308,107.301,107.302,61.33,False
'2018-04-18T11:26:00',107.299,107.304,107.287,107.287,38.83,107.302,107.306,107.29,107.29,44.79,False
'2018-04-18T11:27:00',107.287,107.293,107.283,107.283,41.57,107.29,107.296,107.286,107.286,62.66,True
'2018-04-18T11:28:00',107.283,107.294,107.283,107.293,37.46,107.286,107.296,107.286,107.296,79.01,False
'2018-04-18T11:29:00',107.291,107.299,107.284,107.29,52.89,107.293,107.3,107.287,107.293,98.06,False
'2018-04-18T11:30:00',107.289,107.291,107.279,107.285,73.74,107.292,107.294,107.282,107.288,139.21,False
'2018-04-18T11:31:00',107.285,107.285,107.274,107.275,75.76,107.288,107.288,107.277,107.278,167.69,False
'2018-04-18T11:32:00',107.276,107.281,107.267,107.268,105.19,107.279,107.284,107.27,107.271,125.54,False
'2018-04-18T11:33:00',107.268,107.273,107.261,107.262,77.32,107.27,107.276,107.264,107.264,64.07,True
'2018-04-18T11:34:00',107.262,107.269,107.259,107.263,80.02,107.263,107.272,107.261,107.266,98.22,True
'2018-04-18T11:35:00',107.264,107.271,107.255,107.267,77.82,107.266,107.273,107.258,107.27,106.91,True
'2018-04-18T11:36:00',107.267,107.274,107.264,107.272,50.4,107.27,107.276,107.267,107.274,78.93,False
'2018-04-18T11:37:00',107.272,107.273,107.254,107.259,56.84,107.275,107.275,107.257,107.262,106.45,True
'2018-04-18T11:38:00',107.258,107.263,107.257,107.261,59.3,107.261,107.265,107.26,107.264,58.56,False
'2018-04-18T11:39:00',107.262,107.262,107.251,107.259,74.03,107.265,107.265,107.254,107.261,105.81,False
'2018-04-18T11:40:00',107.258,107.258,107.25,107.253,48.22,107.26,107.261,107.253,107.256,80.95,True
'2018-04-18T11:41:00',107.252,107.257,107.245,107.257,76.14,107.255,107.259,107.248,107.259,52.5,False
'2018-04-18T11:42:00',107.257,107.261,107.253,107.256,103.21,107.26,107.264,107.255,107.259,49.9,False
'2018-04-18T11:43:00',107.257,107.262,107.252,107.253,95.32,107.259,107.265,107.255,107.256,59.65,True
'2018-04-18T11:44:00',107.252,107.26,107.249,107.259,50.97,107.255,107.263,107.252,107.262,84.16,False
'2018-04-18T11:45:00',107.258,107.264,107.257,107.257,60.55,107.261,107.267,107.26,107.26,77.17,True
'2018-04-18T11:46:00',107.258,107.262,107.252,107.262,67.38,107.261,107.265,107.255,107.264,71.55,True
'2018-04-18T11:47:00',107.262,107.265,107.261,107.265,45.23,107.265,107.268,107.263,107.268,64.39,True
'2018-04-18T11:48:00',107.268,107.269,107.263,107.268,42.33,107.269,107.272,107.265,107.271,34.71,True
'2018-04-18T11:49:00',107.27,107.273,107.268,107.271,107.76,107.273,107.274,107.271,107.273,52.4,False
'2018-04-18T11:50:00',107.27,107.27,107.265,107.267,119.56,107.272,107.272,107.267,107.27,53.97,False
'2018-04-18T11:51:00',107.267,107.267,107.258,107.258,126.33,107.27,107.27,107.261,107.261,59.93,True
'2018-04-18T11:52:00',107.259,107.265,107.259,107.264,44.7,107.262,107.268,107.262,107.267,37.24,False
'2018-04-18T11:53:00',107.265,107.265,107.258,107.264,46.63,107.268,107.268,107.261,107.266,22.02,False
'2018-04-18T11:54:00',107.262,107.263,107.258,107.258,44.05,107.265,107.265,107.261,107.261,24.38,True
'2018-04-18T11:55:00',107.258,107.274,107.256,107.274,62.61,107.259,107.277,107.259,107.275,63.86,True
'2018-04-18T11:56:00',107.274,107.28,107.271,107.276,128.7,107.276,107.283,107.274,107.279,117.16,False
'2018-04-18T11:57:00',107.275,107.277,107.269,107.27,65.96,107.277,107.279,107.271,107.273,40.66,True
'2018-04-18T11:58:00',107.27,107.276,107.269,107.276,24.64,107.273,107.279,107.272,107.279,20.17,False
'2018-04-18T11:59:00',107.277,107.281,107.269,107.273,52.44,107.279,107.283,107.271,107.275,33.22,False
'2018-04-18T12:00:00',107.27,107.271,107.269,107.271,35.59,107.272,107.273,107.271,107.273,20.02,False
'2018-04-18T12:01:00',107.271,107.275,107.253,107.261,83.06,107.274,107.277,107.256,107.263,89.05,True
'2018-04-18T12:02:00',107.26,107.267,107.259,107.261,44.28,107.263,107.269,107.262,107.264,59.99,False
'2018-04-18T12:03:00',107.261,107.261,107.252,107.252,29.15,107.263,107.263,107.255,107.255,27.4,True
'2018-04-18T12:04:00',107.253,107.264,107.252,107.263,53.92,107.256,107.267,107.255,107.266,88.39,False
'2018-04-18T12:05:00',107.262,107.262,107.256,107.256,28.83,107.265,107.265,107.259,107.259,16.73,True
'2018-04-18T12:06:00',107.255,107.264,107.253,107.259,32.66,107.258,107.266,107.256,107.262,42.87,False
'2018-04-18T12:07:00',107.259,107.264,107.255,107.258,48.72,107.262,107.267,107.257,107.261,67.98,False
'2018-04-18T12:08:00',107.259,107.26,107.253,107.253,59.09,107.262,107.263,107.255,107.255,47.88,False
'2018-04-18T12:09:00',107.252,107.252,107.244,107.251,62.6,107.253,107.255,107.247,107.255,57.91,True
'2018-04-18T12:10:00',107.251,107.259,107.251,107.259,18.32,107.255,107.262,107.255,107.262,18.64,False
'2018-04-18T12:11:00',107.26,107.262,107.254,107.254,44.19,107.263,107.264,107.257,107.257,27.77,False
'2018-04-18T12:12:00',107.254,107.254,107.246,107.248,32.58,107.256,107.256,107.249,107.25,23.99,False
'2018-04-18T12:13:00',107.247,107.248,107.24,107.247,40.13,107.25,107.25,107.243,107.25,72.05,True
'2018-04-18T12:14:00',107.249,107.258,107.248,107.258,20.48,107.251,107.26,107.251,107.26,34.37,False
'2018-04-18T12:15:00',107.26,107.263,107.254,107.254,49.29,107.262,107.266,107.256,107.257,59.79,False
'2018-04-18T12:16:00',107.253,107.254,107.248,107.249,21.2,107.256,107.257,107.251,107.252,43.77,False
'2018-04-18T12:17:00',107.249,107.25,107.243,107.249,40.06,107.251,107.252,107.246,107.252,91.03,False
'2018-04-18T12:18:00',107.249,107.249,107.242,107.245,40.8,107.252,107.252,107.245,107.248,59.57,False
'2018-04-18T12:19:00',107.245,107.246,107.242,107.242,50.49,107.247,107.25,107.245,107.245,48.64,True
'2018-04-18T12:20:00',107.243,107.247,107.243,107.246,48.44,107.246,107.25,107.246,107.249,101.83,True
'2018-04-18T12:21:00',107.246,107.248,107.244,107.248,31.54,107.248,107.251,107.246,107.25,76.65,True
'2018-04-18T12:22:00',107.248,107.251,107.248,107.248,25.92,107.251,107.252,107.25,107.251,67.6,False
'2018-04-18T12:23:00',107.247,107.248,107.247,107.248,8.0,107.25,107.251,107.249,107.251,16.09,True
'2018-04-18T12:24:00',107.249,107.256,107.249,107.256,28.61,107.252,107.258,107.252,107.258,47.9,True
'2018-04-18T12:25:00',107.259,107.265,107.259,107.261,51.02,107.262,107.268,107.262,107.264,99.26,False
'2018-04-18T12:26:00',107.26,107.266,107.258,107.259,37.5,107.262,107.269,107.261,107.262,47.99,False
'2018-04-18T12:27:00',107.258,107.259,107.25,107.255,32.36,107.261,107.262,107.252,107.257,41.87,False
'2018-04-18T12:28:00',107.254,107.254,107.248,107.248,16.19,107.257,107.257,107.25,107.25,29.99,True
'2018-04-18T12:29:00',107.249,107.252,107.247,107.249,55.2,107.25,107.255,107.249,107.252,54.72,True
'2018-04-18T12:30:00',107.25,107.256,107.25,107.255,27.45,107.253,107.259,107.253,107.258,61.66,False
'2018-04-18T12:31:00',107.255,107.255,107.253,107.253,35.75,107.258,107.258,107.255,107.256,57.17,False
'2018-04-18T12:32:00',107.253,107.254,107.248,107.249,51.67,107.256,107.257,107.25,107.252,45.35,False
'2018-04-18T12:33:00',107.249,107.257,107.247,107.247,71.04,107.252,107.259,107.249,107.25,40.1,False
'2018-04-18T12:34:00',107.247,107.248,107.24,107.24,42.2,107.25,107.251,107.243,107.243,16.39,True
'2018-04-18T12:35:00',107.241,107.256,107.241,107.251,49.57,107.244,107.258,107.244,107.254,79.46,False
'2018-04-18T12:36:00',107.251,107.257,107.246,107.247,56.4,107.253,107.259,107.249,107.25,57.34,False
'2018-04-18T12:37:00',107.248,107.248,107.243,107.243,24.54,107.251,107.251,107.245,107.245,13.79,True
'2018-04-18T12:38:00',107.242,107.248,107.24,107.248,34.49,107.245,107.251,107.243,107.251,37.17,False
'2018-04-18T12:39:00',107.248,107.249,107.248,107.248,27.24,107.251,107.252,107.25,107.251,15.13,False
'2018-04-18T12:40:00',107.248,107.252,107.248,107.248,41.73,107.251,107.255,107.25,107.251,23.89,False
'2018-04-18T12:41:00',107.248,107.248,107.233,107.235,107.87,107.249,107.25,107.236,107.238,74.74,True
'2018-04-18T12:42:00',107.236,107.242,107.229,107.236,106.54,107.239,107.245,107.232,107.239,98.07,False
'2018-04-18T12:43:00',107.235,107.242,107.234,107.235,69.21,107.238,107.245,107.237,107.238,88.84,False
'2018-04-18T12:44:00',107.234,107.234,107.224,107.224,64.7,107.237,107.238,107.227,107.228,51.1,False
'2018-04-18T12:45:00',107.224,107.224,107.216,107.216,61.44,107.227,107.227,107.219,107.219,52.16,True
'2018-04-18T12:46:00',107.217,107.217,107.216,107.217,12.82,107.22,107.22,107.219,107.22,12.51,True
'2018-04-18T12:47:00',107.219,107.222,107.216,107.222,71.68,107.22,107.225,107.219,107.225,75.91,True
'2018-04-18T12:48:00',107.222,107.228,107.218,107.227,97.34,107.225,107.23,107.22,107.23,61.06,False
'2018-04-18T12:49:00',107.227,107.227,107.217,107.223,89.83,107.23,107.23,107.22,107.226,88.94,True
'2018-04-18T12:50:00',107.224,107.237,107.224,107.237,41.73,107.227,107.239,107.227,107.239,69.58,False
'2018-04-18T12:51:00',107.238,107.239,107.226,107.226,61.63,107.24,107.241,107.229,107.229,192.06,False
'2018-04-18T12:52:00',107.226,107.226,107.204,107.208,121.75,107.229,107.229,107.206,107.21,163.26,True
'2018-04-18T12:53:00',107.208,107.216,107.206,107.216,75.0,107.209,107.218,107.207,107.218,77.16,True
'2018-04-18T12:54:00',107.214,107.223,107.213,107.22,44.27,107.217,107.225,107.216,107.223,72.7,True
'2018-04-18T12:55:00',107.219,107.23,107.219,107.223,57.13,107.222,107.231,107.222,107.226,62.09,True
'2018-04-18T12:56:00',107.224,107.229,107.219,107.227,53.46,107.227,107.23,107.222,107.229,45.45,False
'2018-04-18T12:57:00',107.229,107.229,107.225,107.226,28.26,107.23,107.231,107.227,107.227,35.13,True
'2018-04-18T12:58:00',107.225,107.229,107.225,107.227,13.32,107.227,107.23,107.227,107.229,15.61,True
'2018-04-18T12:59:00',107.227,107.229,107.226,107.227,58.04,107.23,107.231,107.229,107.23,50.38,False
'2018-04-18T13:00:00',107.226,107.228,107.216,107.22,76.6,107.229,107.23,107.218,107.223,110.56,True
'2018-04-18T13:01:00',107.22,107.223,107.214,107.222,83.27,107.223,107.226,107.215,107.225,107.51,True
'2018-04-18T13:02:00',107.223,107.234,107.222,107.231,66.65,107.226,107.236,107.225,107.233,80.61,False
'2018-04-18T13:03:00',107.231,107.231,107.215,107.215,91.69,107.234,107.234,107.217,107.218,78.92,True
'2018-04-18T13:04:00',107.214,107.229,107.214,107.224,110.36,107.217,107.231,107.217,107.227,116.41,False
'2018-04-18T13:05:00',107.223,107.224,107.218,107.218,62.73,107.225,107.227,107.219,107.22,43.19,True
'2018-04-18T13:06:00',107.219,107.226,107.218,107.22,67.61,107.221,107.228,107.22,107.222,32.95,True
'2018-04-18T13:07:00',107.22,107.225,107.22,107.224,10.83,107.223,107.227,107.223,107.226,14.73,False
'2018-04-18T13:08:00',107.225,107.225,107.217,107.218,43.65,107.228,107.228,107.219,107.221,37.52,False
'2018-04-18T13:09:00',107.218,107.224,107.191,107.2,144.61,107.221,107.227,107.195,107.202,120.97,True
'2018-04-18T13:10:00',107.198,107.214,107.198,107.214,97.38,107.201,107.216,107.201,107.216,131.51,True
'2018-04-18T13:11:00',107.213,107.216,107.213,107.215,39.6,107.216,107.218,107.215,107.218,78.84,True
'2018-04-18T13:12:00',107.215,107.22,107.215,107.219,19.69,107.218,107.221,107.218,107.22,37.58,True
'2018-04-18T13:13:00',107.218,107.22,107.218,107.219,21.1,107.22,107.223,107.22,107.222,36.01,False
'2018-04-18T13:14:00',107.218,107.218,107.196,107.196,72.08,107.221,107.221,107.199,107.199,70.45,True
'2018-04-18T13:15:00',107.196,107.205,107.196,107.201,67.54,107.198,107.207,107.198,107.204,76.76,True
'2018-04-18T13:16:00',107.201,107.205,107.2,107.203,86.91,107.202,107.207,107.201,107.206,90.26,True
'2018-04-18T13:17:00',107.203,107.207,107.203,107.205,45.4,107.206,107.21,107.206,107.208,55.76,True
'2018-04-18T13:18:00',107.205,107.208,107.204,107.207,33.38,107.207,107.21,107.206,107.21,34.08,False
'2018-04-18T13:19:00',107.205,107.205,107.202,107.202,51.23,107.207,107.207,107.204,107.205,27.5,False
'2018-04-18T13:20:00',107.202,107.206,107.194,107.197,74.63,107.205,107.208,107.197,107.2,105.12,False
'2018-04-18T13:21:00',107.196,107.197,107.183,107.184,90.58,107.199,107.2,107.185,107.187,149.31,True
'2018-04-18T13:22:00',107.185,107.186,107.177,107.185,87.71,107.188,107.189,107.18,107.188,145.06,False
'2018-04-18T13:23:00',107.185,107.192,107.17,107.179,120.7,107.187,107.195,107.173,107.181,126.24,False
'2018-04-18T13:24:00',107.178,107.187,107.169,107.17,104.69,107.179,107.19,107.172,107.173,173.07,True
'2018-04-18T13:25:00',107.171,107.177,107.171,107.175,16.81,107.173,107.178,107.173,107.177,38.07,True
'2018-04-18T13:26:00',107.176,107.181,107.172,107.179,52.49,107.178,107.183,107.175,107.182,86.23,False
'2018-04-18T13:27:00',107.18,107.18,107.167,107.167,56.53,107.183,107.183,107.169,107.169,68.65,True
'2018-04-18T13:28:00',107.166,107.175,107.165,107.174,65.32,107.169,107.178,107.168,107.177,75.87,True
'2018-04-18T13:29:00',107.175,107.181,107.17,107.181,52.93,107.178,107.183,107.173,107.183,86.04,True
'2018-04-18T13:30:00',107.18,107.182,107.174,107.182,42.1,107.182,107.184,107.176,107.184,107.65,False
'2018-04-18T13:31:00',107.179,107.181,107.174,107.178,70.83,107.182,107.183,107.176,107.18,44.08,False
'2018-04-18T13:32:00',107.178,107.18,107.175,107.176,29.75,107.181,107.183,107.177,107.178,44.35,False
'2018-04-18T13:33:00',107.178,107.181,107.172,107.175,73.91,107.179,107.183,107.174,107.178,117.42,True
'2018-04-18T13:34:00',107.175,107.181,107.172,107.181,54.82,107.178,107.184,107.174,107.184,97.44,False
'2018-04-18T13:35:00',107.181,107.181,107.172,107.177,77.8,107.184,107.184,107.173,107.178,93.17,True
'2018-04-18T13:36:00',107.178,107.185,107.177,107.183,59.3,107.179,107.188,107.178,107.185,88.37,False
'2018-04-18T13:37:00',107.184,107.186,107.181,107.181,48.11,107.187,107.189,107.184,107.184,67.66,False
'2018-04-18T13:38:00',107.181,107.181,107.181,107.181,3.44,107.183,107.184,107.183,107.184,5.31,True
'2018-04-18T13:39:00',107.182,107.186,107.181,107.186,27.69,107.184,107.188,107.184,107.188,38.05,False
'2018-04-18T13:40:00',107.186,107.188,107.167,107.179,141.24,107.188,107.189,107.17,107.182,149.39,True
'2018-04-18T13:41:00',107.179,107.186,107.172,107.185,91.51,107.181,107.189,107.175,107.188,52.69,False
'2018-04-18T13:42:00',107.185,107.186,107.183,107.184,49.3,107.188,107.189,107.185,107.186,47.31,True
'2018-04-18T13:43:00',107.184,107.188,107.183,107.187,41.97,107.185,107.19,107.185,107.19,43.21,True
'2018-04-18T13:44:00',107.189,107.195,107.189,107.191,33.26,107.191,107.198,107.191,107.193,49.76,True
'2018-04-18T13:45:00',107.19,107.198,107.188,107.194,66.97,107.193,107.199,107.19,107.196,110.57,True
'2018-04-18T13:46:00',107.195,107.2,107.193,107.2,34.78,107.196,107.202,107.195,107.202,87.77,True
'2018-04-18T13:47:00',107.2,107.204,107.199,107.203,84.93,107.201,107.206,107.201,107.205,92.85,True
'2018-04-18T13:48:00',107.203,107.216,107.199,107.216,85.49,107.204,107.219,107.201,107.219,73.9,True
'2018-04-18T13:49:00',107.217,107.221,107.214,107.221,38.65,107.219,107.223,107.215,107.223,50.56,False
'2018-04-18T13:50:00',107.221,107.221,107.218,107.221,58.76,107.222,107.224,107.219,107.223,84.75,True
'2018-04-18T13:51:00',107.219,107.23,107.218,107.221,83.04,107.222,107.232,107.22,107.224,72.59,False
'2018-04-18T13:52:00',107.22,107.22,107.218,107.22,26.23,107.223,107.223,107.22,107.223,22.28,True
'2018-04-18T13:53:00',107.222,107.222,107.219,107.221,24.99,107.224,107.224,107.222,107.224,46.76,True
'2018-04-18T13:54:00',107.22,107.232,107.22,107.232,97.83,107.223,107.235,107.223,107.235,82.38,False
'2018-04-18T13:55:00',107.231,107.237,107.229,107.232,60.35,107.234,107.239,107.232,107.235,62.24,False
'2018-04-18T13:56:00',107.232,107.232,107.221,107.23,50.86,107.234,107.235,107.223,107.233,33.61,True
'2018-04-18T13:57:00',107.232,107.238,107.231,107.238,86.33,107.235,107.241,107.234,107.24,72.93,False
'2018-04-18T13:58:00',107.238,107.239,107.234,107.236,16.09,107.24,107.241,107.236,107.239,26.97,False
'2018-04-18T13:59:00',107.235,107.236,107.232,107.233,65.96,107.238,107.239,107.235,107.236,68.92,False
'2018-04-18T14:00:00',107.233,107.236,107.227,107.229,72.05,107.236,107.239,107.229,107.232,130.55,False
'2018-04-18T14:01:00',107.229,107.233,107.221,107.221,64.76,107.231,107.235,107.224,107.224,81.4,False
'2018-04-18T14:02:00',107.22,107.223,107.215,107.219,73.87,107.223,107.226,107.218,107.222,78.57,False
'2018-04-18T14:03:00',107.218,107.218,107.212,107.215,45.26,107.22,107.22,107.215,107.218,30.95,False
'2018-04-18T14:04:00',107.216,107.218,107.211,107.213,134.52,107.219,107.221,107.213,107.216,73.96,True
'2018-04-18T14:05:00',107.214,107.219,107.211,107.214,99.93,107.217,107.222,107.214,107.217,77.54,True
'2018-04-18T14:06:00',107.215,107.233,107.214,107.233,81.22,107.217,107.236,107.216,107.236,81.42,False
'2018-04-18T14:07:00',107.234,107.238,107.222,107.228,71.94,107.236,107.241,107.225,107.23,88.91,True
'2018-04-18T14:08:00',107.228,107.243,107.228,107.237,35.77,107.231,107.246,107.231,107.24,51.17,True
'2018-04-18T14:09:00',107.239,107.242,107.237,107.238,52.39,107.24,107.245,107.239,107.241,82.21,True
'2018-04-18T14:10:00',107.238,107.244,107.233,107.243,61.58,107.24,107.246,107.236,107.246,108.71,False
'2018-04-18T14:11:00',107.243,107.245,107.237,107.239,68.57,107.245,107.248,107.239,107.242,119.77,False
'2018-04-18T14:12:00',107.239,107.239,107.226,107.227,103.78,107.242,107.242,107.229,107.23,171.93,False
'2018-04-18T14:13:00',107.226,107.227,107.221,107.221,86.67,107.229,107.23,107.224,107.224,122.89,False
'2018-04-18T14:14:00',107.22,107.222,107.217,107.22,59.63,107.223,107.224,107.219,107.222,92.04,False
'2018-04-18T14:15:00',107.218,107.219,107.214,107.216,72.97,107.22,107.221,107.216,107.219,115.63,True
'2018-04-18T14:16:00',107.215,107.22,107.215,107.22,89.43,107.218,107.223,107.218,107.223,74.08,True
'2018-04-18T14:17:00',107.22,107.228,107.22,107.225,114.89,107.222,107.23,107.222,107.228,190.59,False
'2018-04-18T14:18:00',107.227,107.229,107.221,107.221,85.81,107.229,107.233,107.223,107.224,106.89,True
'2018-04-18T14:19:00',107.221,107.231,107.221,107.23,53.42,107.223,107.233,107.223,107.231,72.08,False
'2018-04-18T14:20:00',107.227,107.231,107.22,107.221,100.03,107.23,107.233,107.223,107.224,102.07,True
'2018-04-18T14:21:00',107.222,107.226,107.22,107.222,94.06,107.225,107.228,107.223,107.225,84.81,False
'2018-04-18T14:22:00',107.223,107.229,107.22,107.22,81.88,107.225,107.231,107.223,107.223,87.62,True
'2018-04-18T14:23:00',107.22,107.231,107.22,107.23,40.61,107.223,107.234,107.223,107.233,46.11,False
'2018-04-18T14:24:00',107.231,107.231,107.219,107.219,79.82,107.234,107.234,107.221,107.221,63.36,False
'2018-04-18T14:25:00',107.219,107.22,107.204,107.207,116.27,107.221,107.223,107.207,107.21,105.48,False
'2018-04-18T14:26:00',107.209,107.21,107.201,107.203,75.24,107.212,107.212,107.203,107.205,55.58,False
'2018-04-18T14:27:00',107.203,107.204,107.199,107.199,56.76,107.204,107.206,107.201,107.202,46.87,False
'2018-04-18T14:28:00',107.199,107.2,107.199,107.199,26.55,107.201,107.202,107.201,107.202,41.02,True
'2018-04-18T14:29:00',107.199,107.205,107.199,107.201,19.39,107.202,107.206,107.201,107.204,37.22,True
'2018-04-18T14:30:00',107.203,107.224,107.2,107.216,148.05,107.205,107.226,107.202,107.219,156.67,True
'2018-04-18T14:31:00',107.217,107.223,107.217,107.222,48.34,107.22,107.226,107.219,107.224,85.47,True
'2018-04-18T14:32:00',107.224,107.227,107.222,107.225,37.4,107.227,107.229,107.225,107.228,87.23,False
'2018-04-18T14:33:00',107.224,107.225,107.215,107.223,89.09,107.227,107.228,107.218,107.226,67.62,False
'2018-04-18T14:34:00',107.222,107.226,107.215,107.222,59.95,107.225,107.229,107.218,107.225,99.47,True
'2018-04-18T14:35:00',107.221,107.225,107.217,107.224,74.5,107.223,107.228,107.219,107.227,112.36,False
'2018-04-18T14:36:00',107.223,107.226,107.221,107.222,100.49,107.225,107.229,107.224,107.225,107.86,False
'2018-04-18T14:37:00',107.223,107.226,107.217,107.219,29.11,107.226,107.228,107.219,107.222,33.42,True
'2018-04-18T14:38:00',107.219,107.221,107.217,107.221,34.15,107.221,107.224,107.22,107.223,44.99,False
'2018-04-18T14:39:00',107.22,107.22,107.206,107.215,66.95,107.223,107.223,107.209,107.217,147.56,True
'2018-04-18T14:40:00',107.215,107.223,107.21,107.223,48.32,107.216,107.225,107.213,107.225,108.54,False
'2018-04-18T14:41:00',107.224,107.224,107.222,107.222,7.07,107.225,107.227,107.224,107.224,12.11,True
'2018-04-18T14:42:00',107.222,107.231,107.221,107.227,42.28,107.225,107.234,107.223,107.228,40.68,True
'2018-04-18T14:43:00',107.226,107.241,107.226,107.237,138.11,107.228,107.243,107.228,107.238,109.4,False
'2018-04-18T14:44:00',107.235,107.236,107.232,107.232,115.57,107.239,107.239,107.235,107.235,88.41,False
'2018-04-18T14:45:00',107.232,107.232,107.221,107.221,81.82,107.235,107.235,107.223,107.224,70.26,False
'2018-04-18T14:46:00',107.222,107.225,107.217,107.22,59.85,107.224,107.228,107.22,107.223,78.05,False
'2018-04-18T14:47:00',107.219,107.221,107.215,107.215,43.94,107.222,107.224,107.218,107.218,53.99,True
'2018-04-18T14:48:00',107.216,107.221,107.215,107.22,27.55,107.219,107.224,107.217,107.223,39.1,True
'2018-04-18T14:49:00',107.221,107.237,107.221,107.236,43.8,107.224,107.24,107.224,107.239,56.73,True
'2018-04-18T14:50:00',107.236,107.247,107.236,107.245,103.84,107.238,107.25,107.238,107.247,65.29,False
'2018-04-18T14:51:00',107.244,107.246,107.231,107.236,126.34,107.247,107.249,107.234,107.239,98.86,False
'2018-04-18T14:52:00',107.235,107.236,107.222,107.224,93.95,107.238,107.238,107.225,107.227,83.05,False
'2018-04-18T14:53:00',107.225,107.229,107.214,107.214,84.25,107.227,107.232,107.216,107.217,57.17,True
'2018-04-18T14:54:00',107.214,107.228,107.214,107.225,86.73,107.217,107.23,107.217,107.228,86.48,False
'2018-04-18T14:55:00',107.224,107.224,107.216,107.223,85.55,107.227,107.227,107.218,107.226,70.59,False
'2018-04-18T14:56:00',107.223,107.225,107.215,107.22,50.56,107.225,107.228,107.218,107.223,81.01,True
'2018-04-18T14:57:00',107.221,107.23,107.22,107.221,68.34,107.223,107.232,107.223,107.223,78.07,True
'2018-04-18T14:58:00',107.218,107.227,107.216,107.224,58.35,107.22,107.229,107.219,107.227,84.57,True
'2018-04-18T14:59:00',107.225,107.228,107.216,107.226,61.69,107.227,107.23,107.218,107.228,140.91,False
'2018-04-18T15:00:00',107.224,107.227,107.214,107.219,118.11,107.227,107.228,107.217,107.222,115.11,True
'2018-04-18T15:01:00',107.217,107.232,107.215,107.231,72.24,107.219,107.235,107.218,107.234,88.63,False
'2018-04-18T15:02:00',107.232,107.232,107.219,107.229,86.41,107.234,107.234,107.221,107.232,81.35,False
'2018-04-18T15:03:00',107.228,107.228,107.216,107.218,132.76,107.231,107.231,107.218,107.221,85.15,True
'2018-04-18T15:04:00',107.219,107.239,107.218,107.239,86.7,107.221,107.242,107.221,107.242,83.47,False
'2018-04-18T15:05:00',107.237,107.241,107.221,107.221,221.68,107.24,107.243,107.224,107.224,88.69,True
'2018-04-18T15:06:00',107.221,107.224,107.219,107.224,43.35,107.224,107.227,107.222,107.227,41.95,True
'2018-04-18T15:07:00',107.225,107.235,107.225,107.235,88.42,107.228,107.236,107.228,107.236,67.67,False
'2018-04-18T15:08:00',107.234,107.235,107.226,107.23,123.21,107.237,107.237,107.228,107.233,76.29,False
'2018-04-18T15:09:00',107.23,107.23,107.216,107.219,85.07,107.231,107.232,107.219,107.222,54.05,True
'2018-04-18T15:10:00',107.218,107.226,107.213,107.219,139.21,107.221,107.23,107.216,107.223,96.54,True
'2018-04-18T15:11:00',107.221,107.226,107.218,107.224,35.05,107.223,107.229,107.221,107.226,49.97,False
'2018-04-18T15:12:00',107.224,107.225,107.223,107.223,43.77,107.227,107.228,107.224,107.225,33.64,False
'2018-04-18T15:13:00',107.222,107.223,107.206,107.209,106.37,107.224,107.225,107.209,107.211,98.63,True
'2018-04-18T15:14:00',107.209,107.229,107.206,107.229,105.16,107.212,107.232,107.209,107.231,111.44,False
'2018-04-18T15:15:00',107.229,107.229,107.219,107.22,79.53,107.232,107.232,107.222,107.223,53.41,False
'2018-04-18T15:16:00',107.219,107.224,107.218,107.22,49.89,107.222,107.227,107.221,107.222,58.21,False
'2018-04-18T15:17:00',107.219,107.219,107.213,107.217,71.45,107.221,107.221,107.215,107.22,74.47,True
'2018-04-18T15:18:00',107.217,107.225,107.217,107.22,76.3,107.22,107.228,107.22,107.223,133.67,False
'2018-04-18T15:19:00',107.221,107.221,107.213,107.214,56.79,107.223,107.223,107.215,107.217,52.08,True
'2018-04-18T15:20:00',107.214,107.219,107.207,107.218,105.84,107.216,107.222,107.211,107.221,100.76,False
'2018-04-18T15:21:00',107.217,107.217,107.201,107.201,75.24,107.219,107.219,107.203,107.204,81.84,False
'2018-04-18T15:22:00',107.201,107.203,107.201,107.201,55.36,107.203,107.205,107.203,107.204,77.47,True
'2018-04-18T15:23:00',107.201,107.212,107.2,107.211,37.56,107.203,107.214,107.203,107.213,53.38,False
'2018-04-18T15:24:00',107.21,107.211,107.197,107.2,68.95,107.213,107.214,107.2,107.203,53.33,False
'2018-04-18T15:25:00',107.2,107.2,107.166,107.172,168.3,107.202,107.202,107.17,107.175,157.82,True
'2018-04-18T15:26:00',107.172,107.195,107.172,107.188,193.07,107.175,107.199,107.175,107.192,197.95,False
'2018-04-18T15:27:00',107.189,107.189,107.177,107.18,137.94,107.193,107.193,107.182,107.184,205.64,False
'2018-04-18T15:28:00',107.179,107.18,107.17,107.178,158.2,107.183,107.184,107.173,107.181,139.95,False
'2018-04-18T15:29:00',107.177,107.179,107.17,107.171,81.05,107.18,107.183,107.173,107.174,89.19,False
'2018-04-18T15:30:00',107.17,107.176,107.16,107.162,158.79,107.173,107.179,107.163,107.164,209.07,True
'2018-04-18T15:31:00',107.163,107.18,107.163,107.176,153.68,107.165,107.184,107.165,107.179,127.02,True
'2018-04-18T15:32:00',107.178,107.187,107.177,107.185,185.36,107.181,107.191,107.181,107.189,219.53,True
'2018-04-18T15:33:00',107.186,107.192,107.179,107.19,97.4,107.19,107.194,107.18,107.193,192.88,False
'2018-04-18T15:34:00',107.189,107.189,107.17,107.172,167.81,107.191,107.191,107.173,107.175,269.95,False
'2018-04-18T15:35:00',107.173,107.175,107.156,107.168,192.95,107.176,107.178,107.159,107.17,229.27,False
'2018-04-18T15:36:00',107.168,107.175,107.156,107.156,172.07,107.171,107.177,107.159,107.159,151.66,True
'2018-04-18T15:37:00',107.155,107.17,107.152,107.168,144.23,107.158,107.172,107.154,107.171,202.76,False
'2018-04-18T15:38:00',107.167,107.173,107.156,107.158,161.47,107.169,107.176,107.159,107.161,173.41,False
'2018-04-18T15:39:00',107.157,107.162,107.145,107.156,123.53,107.16,107.165,107.148,107.159,207.55,True
'2018-04-18T15:40:00',107.155,107.167,107.154,107.167,112.93,107.157,107.17,107.156,107.17,107.89,False
'2018-04-18T15:41:00',107.167,107.172,107.162,107.167,107.01,107.17,107.173,107.165,107.17,106.28,False
'2018-04-18T15:42:00',107.166,107.167,107.159,107.161,78.84,107.168,107.17,107.162,107.164,77.32,True
'2018-04-18T15:43:00',107.161,107.168,107.151,107.163,117.7,107.164,107.17,107.153,107.166,200.7,True
'2018-04-18T15:44:00',107.163,107.167,107.161,107.165,113.37,107.166,107.17,107.163,107.168,66.88,True
'2018-04-18T15:45:00',107.167,107.174,107.165,107.173,100.88,107.168,107.177,107.168,107.176,89.89,False
'2018-04-18T15:46:00',107.173,107.173,107.161,107.164,134.06,107.176,107.176,107.164,107.167,107.91,True
'2018-04-18T15:47:00',107.165,107.185,107.164,107.185,87.18,107.167,107.188,107.167,107.187,147.74,True
'2018-04-18T15:48:00',107.184,107.217,107.184,107.2,217.58,107.187,107.22,107.187,107.203,158.85,True
'2018-04-18T15:49:00',107.2,107.218,107.2,107.213,106.95,107.203,107.22,107.203,107.216,282.99,False
'2018-04-18T15:50:00',107.213,107.215,107.207,107.212,105.04,107.216,107.217,107.21,107.215,70.95,False
'2018-04-18T15:51:00',107.213,107.213,107.197,107.197,96.31,107.216,107.216,107.2,107.2,109.07,True
'2018-04-18T15:52:00',107.198,107.209,107.197,107.208,106.68,107.2,107.212,107.2,107.211,157.58,False
'2018-04-18T15:53:00',107.207,107.214,107.2,107.203,152.56,107.21,107.217,107.203,107.205,87.0,False
'2018-04-18T15:54:00',107.203,107.211,107.196,107.199,148.31,107.206,107.213,107.198,107.202,113.08,False
'2018-04-18T15:55:00',107.201,107.203,107.186,107.19,116.77,107.203,107.205,107.188,107.193,67.4,True
'2018-04-18T15:56:00',107.191,107.197,107.186,107.196,64.56,107.193,107.2,107.188,107.199,104.23,True
'2018-04-18T15:57:00',107.196,107.207,107.195,107.205,115.8,107.2,107.21,107.198,107.208,142.89,False
'2018-04-18T15:58:00',107.204,107.204,107.18,107.18,91.9,107.207,107.207,107.183,107.183,117.06,True
'2018-04-18T15:59:00',107.181,107.191,107.18,107.185,68.12,107.183,107.194,107.182,107.189,124.45,False
'2018-04-18T16:00:00',107.185,107.185,107.167,107.175,193.77,107.188,107.188,107.171,107.178,201.9,False
'2018-04-18T16:01:00',107.174,107.186,107.157,107.167,187.05,107.178,107.189,107.159,107.17,126.94,True
'2018-04-18T16:02:00',107.165,107.173,107.161,107.172,105.99,107.167,107.176,107.163,107.175,133.42,False
'2018-04-18T16:03:00',107.171,107.176,107.162,107.162,187.77,107.173,107.178,107.165,107.165,129.39,False
'2018-04-18T16:04:00',107.161,107.162,107.144,107.161,173.93,107.164,107.165,107.146,107.164,140.09,False
'2018-04-18T16:05:00',107.16,107.161,107.146,107.15,219.55,107.163,107.164,107.149,107.154,197.07,False
'2018-04-18T16:06:00',107.15,107.156,107.146,107.146,134.65,107.154,107.159,107.149,107.149,164.01,False
'2018-04-18T16:07:00',107.146,107.151,107.14,107.142,117.47,107.148,107.153,107.143,107.145,187.15,False
'2018-04-18T16:08:00',107.142,107.142,107.13,107.14,118.96,107.144,107.144,107.133,107.143,117.23,False
'2018-04-18T16:09:00',107.14,107.147,107.122,107.128,207.74,107.142,107.149,107.125,107.131,111.25,True
'2018-04-18T16:10:00',107.129,107.131,107.121,107.129,132.65,107.132,107.134,107.124,107.131,173.09,False
'2018-04-18T16:11:00',107.128,107.128,107.105,107.107,185.19,107.131,107.131,107.108,107.11,121.62,False
'2018-04-18T16:12:00',107.107,107.112,107.097,107.106,150.88,107.11,107.115,107.099,107.109,148.48,True
'2018-04-18T16:13:00',107.107,107.117,107.106,107.116,133.4,107.11,107.12,107.108,107.119,127.52,True
'2018-04-18T16:14:00',107.116,107.141,107.116,107.134,112.6,107.118,107.144,107.118,107.137,152.06,True
'2018-04-18T16:15:00',107.134,107.139,107.128,107.136,103.12,107.135,107.141,107.131,107.139,177.49,False
'2018-04-18T16:16:00',107.136,107.142,107.13,107.131,132.12,107.138,107.144,107.133,107.134,159.85,True
'2018-04-18T16:17:00',107.13,107.142,107.121,107.14,101.84,107.133,107.145,107.124,107.142,162.91,False
'2018-04-18T16:18:00',107.14,107.14,107.117,107.119,134.53,107.143,107.143,107.12,107.122,141.23,False
'2018-04-18T16:19:00',107.118,107.123,107.107,107.116,121.87,107.121,107.126,107.109,107.119,182.64,True
'2018-04-18T16:20:00',107.117,107.127,107.116,107.117,57.19,107.119,107.13,107.119,107.119,72.58,False
'2018-04-18T16:21:00',107.117,107.126,107.116,107.116,151.3,107.12,107.129,107.118,107.118,90.62,False
'2018-04-18T16:22:00',107.116,107.117,107.108,107.108,73.03,107.117,107.12,107.11,107.111,88.27,False
'2018-04-18T16:23:00',107.108,107.118,107.101,107.107,105.54,107.11,107.12,107.104,107.11,152.74,True
'2018-04-18T16:24:00',107.108,107.125,107.106,107.119,68.5,107.11,107.128,107.108,107.121,106.27,False
'2018-04-18T16:25:00',107.117,107.125,107.113,107.114,116.04,107.12,107.128,107.115,107.116,131.58,True
'2018-04-18T16:26:00',107.114,107.136,107.114,107.127,94.98,107.116,107.138,107.116,107.129,93.43,True
'2018-04-18T16:27:00',107.126,107.13,107.124,107.129,94.05,107.129,107.133,107.126,107.132,77.96,True
'2018-04-18T16:28:00',107.13,107.14,107.124,107.139,141.5,107.133,107.143,107.126,107.142,105.6,True
'2018-04-18T16:29:00',107.138,107.153,107.137,107.144,129.29,107.141,107.156,107.139,107.148,105.47,True
'2018-04-18T16:30:00',107.143,107.156,107.143,107.15,61.62,107.148,107.158,107.146,107.153,94.85,False
'2018-04-18T16:31:00',107.15,107.153,107.148,107.149,95.32,107.152,107.155,107.149,107.151,70.71,False
'2018-04-18T16:32:00',107.149,107.156,107.137,107.142,92.31,107.151,107.157,107.14,107.145,70.89,False
'2018-04-18T16:33:00',107.142,107.142,107.132,107.134,87.73,107.144,107.144,107.135,107.137,61.44,False
'2018-04-18T16:34:00',107.134,107.134,107.12,107.134,152.15,107.137,107.137,107.124,107.136,159.92,True
'2018-04-18T16:35:00',107.135,107.155,107.134,107.154,149.59,107.137,107.158,107.137,107.157,119.51,False
'2018-04-18T16:36:00',107.153,107.159,107.145,107.149,142.08,107.156,107.16,107.147,107.152,131.81,False
'2018-04-18T16:37:00',107.149,107.151,107.137,107.139,139.96,107.152,107.153,107.14,107.142,118.41,False
'2018-04-18T16:38:00',107.139,107.141,107.137,107.139,65.4,107.141,107.144,107.14,107.142,46.81,True
'2018-04-18T16:39:00',107.142,107.159,107.142,107.154,109.12,107.144,107.162,107.144,107.157,91.37,True
'2018-04-18T16:40:00',107.154,107.167,107.154,107.162,129.75,107.157,107.17,107.156,107.165,113.46,False
'2018-04-18T16:41:00',107.161,107.17,107.155,107.157,143.12,107.163,107.172,107.157,107.16,133.16,True
'2018-04-18T16:42:00',107.156,107.166,107.146,107.158,131.14,107.159,107.168,107.148,107.16,92.35,False
'2018-04-18T16:43:00',107.159,107.166,107.148,107.149,138.72,107.161,107.168,107.151,107.151,113.92,False
'2018-04-18T16:44:00',107.148,107.157,107.142,107.149,133.51,107.151,107.16,107.145,107.151,106.53,True
'2018-04-18T16:45:00',107.15,107.161,107.15,107.156,114.11,107.151,107.164,107.151,107.158,117.61,True
'2018-04-18T16:46:00',107.155,107.167,107.155,107.163,64.98,107.158,107.17,107.158,107.166,132.38,True
'2018-04-18T16:47:00',107.163,107.168,107.16,107.165,173.7,107.166,107.17,107.162,107.168,62.72,True
'2018-04-18T16:48:00',107.167,107.171,107.158,107.171,159.62,107.169,107.174,107.161,107.174,127.59,True
'2018-04-18T16:49:00',107.17,107.178,107.161,107.178,207.66,107.173,107.181,107.164,107.181,97.8,True
'2018-04-18T16:50:00',107.177,107.183,107.176,107.182,109.21,107.18,107.186,107.179,107.184,90.85,True
'2018-04-18T16:51:00',107.181,107.201,107.181,107.2,131.06,107.184,107.204,107.184,107.203,93.05,False
'2018-04-18T16:52:00',107.2,107.206,107.183,107.191,124.22,107.203,107.208,107.186,107.194,103.68,True
'2018-04-18T16:53:00',107.194,107.206,107.194,107.202,83.21,107.195,107.209,107.195,107.204,86.26,True
'2018-04-18T16:54:00',107.203,107.218,107.202,107.215,158.97,107.206,107.221,107.205,107.218,139.39,True
'2018-04-18T16:55:00',107.216,107.241,107.213,107.24,219.38,107.218,107.244,107.216,107.243,209.07,False
'2018-04-18T16:56:00',107.241,107.241,107.226,107.234,196.41,107.243,107.245,107.228,107.237,186.09,False
'2018-04-18T16:57:00',107.234,107.236,107.222,107.23,118.23,107.237,107.239,107.225,107.233,96.18,True
'2018-04-18T16:58:00',107.231,107.235,107.21,107.233,159.1,107.233,107.237,107.214,107.236,128.3,True
'2018-04-18T16:59:00',107.233,107.237,107.221,107.236,167.89,107.236,107.24,107.224,107.239,135.11,False
'2018-04-18T17:00:00',107.238,107.238,107.223,107.234,179.21,107.24,107.24,107.225,107.237,154.51,True
'2018-04-18T17:01:00',107.233,107.269,107.229,107.263,238.16,107.234,107.272,107.233,107.266,245.07,False
'2018-04-18T17:02:00',107.264,107.271,107.256,107.258,237.13,107.267,107.275,107.26,107.261,187.88,False
'2018-04-18T17:03:00',107.261,107.261,107.24,107.24,118.93,107.263,107.264,107.242,107.242,64.19,True
'2018-04-18T17:04:00',107.24,107.255,107.24,107.252,172.66,107.243,107.258,107.242,107.255,87.92,False
'2018-04-18T17:05:00',107.253,107.26,107.251,107.251,93.6,107.256,107.262,107.254,107.254,100.37,False
'2018-04-18T17:06:00',107.25,107.256,107.245,107.251,157.03,107.253,107.259,107.248,107.254,109.93,False
'2018-04-18T17:07:00',107.251,107.255,107.243,107.251,118.71,107.253,107.256,107.245,107.254,90.59,True
'2018-04-18T17:08:00',107.252,107.265,107.252,107.262,91.17,107.255,107.268,107.255,107.265,86.88,True
'2018-04-18T17:09:00',107.262,107.279,107.262,107.278,164.11,107.265,107.282,107.265,107.28,145.6,True
'2018-04-18T17:10:00',107.279,107.288,107.27,107.28,166.23,107.282,107.29,107.273,107.283,129.45,False
'2018-04-18T17:11:00',107.281,107.281,107.267,107.268,93.31,107.284,107.284,107.27,107.271,114.82,False
'2018-04-18T17:12:00',107.269,107.274,107.262,107.268,122.51,107.271,107.276,107.264,107.271,96.41,False
'2018-04-18T17:13:00',107.268,107.271,107.262,107.265,55.75,107.27,107.274,107.265,107.268,48.65,False
'2018-04-18T17:14:00',107.267,107.274,107.258,107.258,71.28,107.269,107.276,107.261,107.261,81.96,False
'2018-04-18T17:15:00',107.258,107.259,107.248,107.248,80.98,107.261,107.263,107.25,107.251,125.06,True
'2018-04-18T17:16:00',107.249,107.27,107.248,107.269,114.04,107.252,107.272,107.251,107.272,140.72,True
'2018-04-18T17:17:00',107.27,107.287,107.269,107.273,152.0,107.272,107.29,107.272,107.276,114.93,True
'2018-04-18T17:18:00',107.275,107.291,107.275,107.286,126.71,107.277,107.294,107.277,107.289,85.98,False
'2018-04-18T17:19:00',107.286,107.299,107.264,107.267,150.24,107.289,107.302,107.267,107.269,129.85,True
'2018-04-18T17:20:00',107.267,107.292,107.262,107.289,124.35,107.27,107.295,107.265,107.292,145.3,False
'2018-04-18T17:21:00',107.287,107.291,107.274,107.276,199.27,107.291,107.293,107.276,107.279,96.41,False
'2018-04-18T17:22:00',107.276,107.276,107.262,107.263,104.2,107.279,107.279,107.264,107.266,110.99,True
'2018-04-18T17:23:00',107.264,107.272,107.262,107.265,91.51,107.266,107.273,107.265,107.268,105.62,True
'2018-04-18T17:24:00',107.265,107.277,107.265,107.277,125.38,107.268,107.28,107.268,107.28,95.17,False
'2018-04-18T17:25:00',107.28,107.289,107.268,107.273,139.97,107.281,107.291,107.27,107.275,100.21,True
'2018-04-18T17:26:00',107.272,107.278,107.272,107.278,78.22,107.274,107.281,107.274,107.281,89.76,False
'2018-04-18T17:27:00',107.278,107.278,107.271,107.272,76.23,107.281,107.281,107.274,107.275,72.59,False
'2018-04-18T17:28:00',107.272,107.276,107.272,107.272,89.76,107.275,107.279,107.273,107.274,56.39,True
'2018-04-18T17:29:00',107.272,107.283,107.259,107.279,100.69,107.275,107.285,107.262,107.282,105.42,False
'2018-04-18T17:30:00',107.28,107.284,107.265,107.267,131.55,107.283,107.287,107.268,107.269,86.09,False
'2018-04-18T17:31:00',107.267,107.274,107.258,107.263,111.74,107.27,107.277,107.261,107.267,77.82,False
'2018-04-18T17:32:00',107.267,107.269,107.255,107.255,59.76,107.269,107.273,107.256,107.256,73.23,False
'2018-04-18T17:33:00',107.254,107.257,107.25,107.253,114.94,107.256,107.259,107.253,107.256,83.53,True
'2018-04-18T17:34:00',107.253,107.268,107.253,107.258,144.73,107.256,107.27,107.256,107.259,104.87,True
'2018-04-18T17:35:00',107.259,107.273,107.253,107.261,200.63,107.26,107.276,107.255,107.264,92.49,True
'2018-04-18T17:36:00',107.261,107.268,107.251,107.263,147.34,107.264,107.27,107.253,107.266,116.71,False
'2018-04-18T17:37:00',107.263,107.263,107.252,107.254,79.65,107.266,107.266,107.255,107.257,54.55,False
'2018-04-18T17:38:00',107.254,107.255,107.245,107.248,97.52,107.257,107.257,107.248,107.251,113.36,True
'2018-04-18T17:39:00',107.249,107.255,107.247,107.252,85.66,107.25,107.258,107.25,107.255,87.18,True
'2018-04-18T17:40:00',107.255,107.269,107.25,107.253,131.69,107.257,107.272,107.253,107.256,170.72,True
'2018-04-18T17:41:00',107.253,107.257,107.248,107.254,97.54,107.256,107.26,107.251,107.256,73.05,True
'2018-04-18T17:42:00',107.255,107.263,107.251,107.262,99.5,107.256,107.265,107.252,107.265,148.18,False
'2018-04-18T17:43:00',107.262,107.27,107.251,107.254,92.42,107.264,107.273,107.254,107.256,166.63,True
'2018-04-18T17:44:00',107.253,107.263,107.248,107.258,95.05,107.256,107.264,107.251,107.26,140.76,False
'2018-04-18T17:45:00',107.257,107.265,107.253,107.253,120.07,107.26,107.268,107.256,107.256,151.03,False
'2018-04-18T17:46:00',107.253,107.256,107.246,107.252,106.15,107.256,107.259,107.249,107.254,83.62,False
'2018-04-18T17:47:00',107.251,107.258,107.246,107.248,84.66,107.254,107.26,107.249,107.251,70.99,True
'2018-04-18T17:48:00',107.25,107.267,107.25,107.267,89.76,107.251,107.269,107.251,107.269,77.01,False
'2018-04-18T17:49:00',107.266,107.266,107.252,107.252,101.23,107.269,107.269,107.255,107.255,62.42,False
'2018-04-18T17:50:00',107.253,107.26,107.251,107.251,134.84,107.255,107.263,107.254,107.254,80.02,False
'2018-04-18T17:51:00',107.25,107.251,107.248,107.25,37.1,107.253,107.253,107.25,107.253,46.6,True
'2018-04-18T17:52:00',107.25,107.264,107.25,107.26,98.05,107.253,107.267,107.253,107.263,75.14,True
'2018-04-18T17:53:00',107.262,107.266,107.26,107.265,62.49,107.265,107.269,107.262,107.268,49.2,False
'2018-04-18T17:54:00',107.265,107.267,107.261,107.262,86.48,107.268,107.27,107.264,107.265,52.12,True
'2018-04-18T17:55:00',107.262,107.275,107.262,107.273,64.75,107.265,107.277,107.265,107.275,58.67,False
'2018-04-18T17:56:00',107.273,107.276,107.262,107.263,110.98,107.276,107.278,107.265,107.266,100.68,False
'2018-04-18T17:57:00',107.262,107.264,107.25,107.251,75.18,107.265,107.266,107.253,107.254,115.71,True
'2018-04-18T17:58:00',107.251,107.262,107.246,107.253,126.83,107.254,107.264,107.248,107.256,136.06,True
'2018-04-18T17:59:00',107.253,107.269,107.253,107.269,68.39,107.256,107.271,107.256,107.271,203.24,True
'2018-04-18T18:00:00',107.269,107.29,107.268,107.29,138.11,107.271,107.293,107.271,107.292,148.52,False
'2018-04-18T18:01:00',107.29,107.297,107.286,107.287,88.97,107.293,107.299,107.289,107.289,77.12,True
'2018-04-18T18:02:00',107.286,107.291,107.285,107.29,82.51,107.289,107.294,107.288,107.293,79.88,False
'2018-04-18T18:03:00',107.291,107.306,107.263,107.268,210.6,107.293,107.309,107.265,107.271,180.5,False
'2018-04-18T18:04:00',107.268,107.271,107.255,107.268,86.96,107.27,107.274,107.258,107.271,142.37,True
'2018-04-18T18:05:00',107.268,107.272,107.265,107.27,114.36,107.271,107.275,107.268,107.272,115.98,True
'2018-04-18T18:06:00',107.269,107.273,107.268,107.273,71.31,107.272,107.276,107.27,107.276,107.68,False
'2018-04-18T18:07:00',107.274,107.284,107.269,107.27,91.31,107.276,107.287,107.272,107.272,137.1,False
'2018-04-18T18:08:00',107.269,107.27,107.261,107.262,67.63,107.272,107.272,107.264,107.265,100.28,False
'2018-04-18T18:09:00',107.261,107.262,107.26,107.262,31.95,107.264,107.265,107.262,107.265,49.15,True
'2018-04-18T18:10:00',107.262,107.266,107.261,107.264,22.45,107.265,107.269,107.264,107.267,48.3,False
'2018-04-18T18:11:00',107.265,107.265,107.259,107.259,64.36,107.267,107.267,107.261,107.261,114.87,True
'2018-04-18T18:12:00',107.259,107.263,107.257,107.263,29.33,107.261,107.264,107.259,107.264,65.49,False
'2018-04-18T18:13:00',107.262,107.262,107.253,107.258,50.57,107.265,107.265,107.255,107.261,82.17,True
'2018-04-18T18:14:00',107.258,107.264,107.257,107.263,56.09,107.261,107.267,107.26,107.264,66.79,False
'2018-04-18T18:15:00',107.262,107.265,107.258,107.258,60.43,107.264,107.267,107.261,107.261,79.13,True
'2018-04-18T18:16:00',107.257,107.263,107.256,107.262,40.5,107.26,107.266,107.259,107.265,47.42,False
'2018-04-18T18:17:00',107.262,107.264,107.254,107.254,73.95,107.265,107.267,107.256,107.256,69.78,False
'2018-04-18T18:18:00',107.254,107.256,107.246,107.253,93.7,107.255,107.258,107.249,107.256,107.71,False
'2018-04-18T18:19:00',107.254,107.256,107.244,107.244,64.34,107.257,107.258,107.247,107.247,65.97,False
'2018-04-18T18:20:00',107.244,107.246,107.233,107.233,157.23,107.247,107.249,107.236,107.236,126.81,False
'2018-04-18T18:21:00',107.233,107.237,107.221,107.228,118.75,107.236,107.24,107.224,107.23,130.6,True
'2018-04-18T18:22:00',107.227,107.237,107.227,107.228,97.52,107.23,107.24,107.23,107.231,149.08,True
'2018-04-18T18:23:00',107.228,107.231,107.226,107.229,64.74,107.231,107.234,107.228,107.23,41.5,False
'2018-04-18T18:24:00',107.227,107.229,107.217,107.217,93.54,107.23,107.231,107.221,107.221,136.0,True
'2018-04-18T18:25:00',107.217,107.232,107.217,107.227,99.33,107.221,107.235,107.221,107.23,116.51,False
'2018-04-18T18:26:00',107.228,107.228,107.219,107.223,115.4,107.23,107.23,107.222,107.226,74.39,False
'2018-04-18T18:27:00',107.223,107.223,107.209,107.21,58.98,107.226,107.226,107.212,107.213,43.45,False
'2018-04-18T18:28:00',107.21,107.21,107.197,107.198,111.74,107.213,107.213,107.199,107.201,98.46,True
'2018-04-18T18:29:00',107.198,107.213,107.198,107.199,127.01,107.201,107.216,107.201,107.201,86.17,False
'2018-04-18T18:30:00',107.199,107.208,107.196,107.199,44.21,107.202,107.21,107.199,107.201,68.71,False
'2018-04-18T18:31:00',107.199,107.199,107.188,107.188,100.97,107.201,107.201,107.191,107.191,177.09,True
'2018-04-18T18:32:00',107.188,107.195,107.184,107.195,74.83,107.191,107.198,107.187,107.198,101.41,False
'2018-04-18T18:33:00',107.195,107.197,107.188,107.189,72.14,107.198,107.2,107.191,107.192,73.15,True
'2018-04-18T18:34:00',107.187,107.199,107.184,107.195,81.67,107.19,107.202,107.187,107.198,108.57,True
'2018-04-18T18:35:00',107.198,107.202,107.195,107.196,54.2,107.199,107.205,107.198,107.199,67.4,False
'2018-04-18T18:36:00',107.199,107.203,107.195,107.195,59.75,107.201,107.205,107.197,107.198,111.3,True
'2018-04-18T18:37:00',107.193,107.201,107.192,107.195,54.13,107.197,107.204,107.195,107.199,73.83,True
'2018-04-18T18:38:00',107.197,107.2,107.182,107.2,106.52,107.2,107.202,107.185,107.202,156.27,False
'2018-04-18T18:39:00',107.199,107.2,107.182,107.183,138.4,107.201,107.202,107.186,107.186,176.72,True
'2018-04-18T18:40:00',107.184,107.192,107.183,107.19,105.84,107.186,107.195,107.186,107.193,114.71,False
'2018-04-18T18:41:00',107.188,107.194,107.187,107.188,106.75,107.191,107.197,107.19,107.191,82.18,False
'2018-04-18T18:42:00',107.188,107.193,107.188,107.188,53.67,107.191,107.196,107.191,107.191,86.4,False
'2018-04-18T18:43:00',107.188,107.2,107.188,107.188,106.08,107.191,107.203,107.191,107.191,69.28,False
'2018-04-18T18:44:00',107.188,107.188,107.179,107.182,52.01,107.191,107.191,107.182,107.185,46.4,False
'2018-04-18T18:45:00',107.181,107.181,107.171,107.176,59.49,107.184,107.184,107.174,107.18,86.35,True
'2018-04-18T18:46:00',107.176,107.189,107.176,107.184,97.57,107.18,107.192,107.18,107.187,86.4,True
'2018-04-18T18:47:00',107.184,107.194,107.182,107.19,67.77,107.187,107.197,107.185,107.192,118.3,False
'2018-04-18T18:48:00',107.189,107.193,107.181,107.181,74.3,107.192,107.196,107.184,107.184,92.52,False
'2018-04-18T18:49:00',107.184,107.185,107.17,107.177,102.68,107.187,107.188,107.173,107.18,101.21,True
'2018-04-18T18:50:00',107.177,107.183,107.176,107.183,58.16,107.18,107.186,107.179,107.186,89.15,False
'2018-04-18T18:51:00',107.183,107.189,107.181,107.182,80.08,107.186,107.192,107.184,107.184,71.41,True
'2018-04-18T18:52:00',107.187,107.195,107.185,107.194,70.73,107.189,107.197,107.187,107.197,91.11,True
'2018-04-18T18:53:00',107.195,107.212,107.195,107.21,70.71,107.197,107.214,107.197,107.213,95.21,False
'2018-04-18T18:54:00',107.21,107.211,107.201,107.201,58.5,107.213,107.213,107.204,107.204,95.58,False
'2018-04-18T18:55:00',107.2,107.2,107.177,107.178,92.28,107.202,107.202,107.18,107.182,142.47,True
'2018-04-18T18:56:00',107.178,107.185,107.173,107.182,116.4,107.182,107.19,107.176,107.184,130.7,False
'2018-04-18T18:57:00',107.181,107.182,107.17,107.17,98.51,107.185,107.185,107.174,107.175,99.85,False
'2018-04-18T18:58:00',107.169,107.17,107.151,107.158,196.9,107.172,107.173,107.155,107.162,133.44,True
'2018-04-18T18:59:00',107.158,107.172,107.156,107.165,161.77,107.161,107.176,107.16,107.168,132.29,True
'2018-04-18T19:00:00',107.164,107.176,107.159,107.171,158.33,107.167,107.18,107.163,107.175,124.76,True
'2018-04-18T19:01:00',107.171,107.181,107.171,107.176,122.11,107.176,107.185,107.176,107.179,72.3,True
'2018-04-18T19:02:00',107.175,107.185,107.175,107.185,129.11,107.18,107.188,107.179,107.188,81.93,False
'2018-04-18T19:03:00',107.183,107.184,107.174,107.175,87.69,107.186,107.187,107.177,107.178,38.32,True
'2018-04-18T19:04:00',107.175,107.183,107.175,107.183,72.63,107.178,107.186,107.178,107.186,56.21,True
'2018-04-18T19:05:00',107.183,107.192,107.183,107.192,35.05,107.186,107.196,107.186,107.196,32.38,True
'2018-04-18T19:06:00',107.193,107.193,107.191,107.193,51.46,107.197,107.197,107.195,107.197,30.16,True
'2018-04-18T19:07:00',107.193,107.2,107.193,107.198,30.78,107.197,107.204,107.197,107.202,24.7,True
'2018-04-18T19:08:00',107.198,107.21,107.198,107.208,60.92,107.203,107.214,107.202,107.212,66.6,False
'2018-04-18T19:09:00',107.208,107.208,107.197,107.204,54.99,107.211,107.211,107.199,107.208,93.9,True
'2018-04-18T19:10:00',107.203,107.208,107.201,107.205,69.58,107.206,107.213,107.206,107.209,70.79,True
'2018-04-18T19:11:00',107.205,107.206,107.204,107.206,79.6,107.209,107.21,107.208,107.21,91.91,True
'2018-04-18T19:12:00',107.206,107.218,107.206,107.218,58.04,107.21,107.222,107.21,107.222,109.73,True
'2018-04-18T19:13:00',107.219,107.227,107.219,107.227,62.29,107.222,107.231,107.222,107.231,65.32,True
'2018-04-18T19:14:00',107.227,107.228,107.222,107.228,44.52,107.231,107.232,107.227,107.232,45.76,True
'2018-04-18T19:15:00',107.228,107.233,107.227,107.23,89.3,107.232,107.237,107.231,107.233,149.43,True
'2018-04-18T19:16:00',107.23,107.237,107.23,107.235,67.47,107.234,107.242,107.234,107.238,111.75,True
'2018-04-18T19:17:00',107.234,107.244,107.233,107.24,57.23,107.238,107.247,107.236,107.244,73.39,True
'2018-04-18T19:18:00',107.24,107.251,107.239,107.25,79.93,107.243,107.255,107.243,107.254,89.37,False
'2018-04-18T19:19:00',107.25,107.251,107.245,107.246,71.52,107.254,107.254,107.247,107.249,61.6,True
'2018-04-18T19:20:00',107.245,107.254,107.234,107.253,164.44,107.249,107.258,107.236,107.257,118.23,True
'2018-04-18T19:21:00',107.256,107.259,107.254,107.258,70.05,107.26,107.263,107.257,107.261,85.88,True
'2018-04-18T19:22:00',107.257,107.26,107.242,107.259,94.66,107.261,107.263,107.245,107.262,98.76,False
'2018-04-18T19:23:00',107.259,107.259,107.249,107.256,129.59,107.262,107.262,107.251,107.258,147.51,False
'2018-04-18T19:24:00',107.255,107.259,107.251,107.255,71.73,107.258,107.261,107.254,107.257,44.12,False
'2018-04-18T19:25:00',107.254,107.257,107.251,107.251,72.99,107.256,107.26,107.254,107.254,52.95,True
'2018-04-18T19:26:00',107.252,107.258,107.252,107.255,71.22,107.255,107.262,107.255,107.259,63.74,True
'2018-04-18T19:27:00',107.256,107.262,107.255,107.261,48.72,107.259,107.265,107.259,107.264,54.96,False
'2018-04-18T19:28:00',107.26,107.263,107.257,107.258,63.32,107.263,107.266,107.261,107.261,76.83,True
'2018-04-18T19:29:00',107.257,107.258,107.255,107.258,38.15,107.261,107.262,107.259,107.262,73.3,True
'2018-04-18T19:30:00',107.258,107.262,107.258,107.261,64.85,107.261,107.266,107.261,107.265,67.05,True
'2018-04-18T19:31:00',107.26,107.266,107.258,107.263,101.19,107.265,107.269,107.262,107.266,73.34,False
'2018-04-18T19:32:00',107.263,107.271,107.255,107.255,87.75,107.266,107.274,107.259,107.26,81.46,True
'2018-04-18T19:33:00',107.255,107.26,107.249,107.257,138.19,107.26,107.264,107.252,107.261,107.01,False
'2018-04-18T19:34:00',107.256,107.259,107.253,107.254,67.24,107.26,107.261,107.254,107.258,55.12,False
'2018-04-18T19:35:00',107.253,107.259,107.247,107.249,123.81,107.257,107.263,107.25,107.252,98.89,False
'2018-04-18T19:36:00',107.249,107.249,107.233,107.237,86.62,107.25,107.25,107.237,107.24,64.43,True
'2018-04-18T19:37:00',107.237,107.248,107.237,107.247,86.55,107.241,107.25,107.241,107.25,76.35,False
'2018-04-18T19:38:00',107.247,107.247,107.242,107.242,46.52,107.249,107.25,107.245,107.245,52.95,False
'2018-04-18T19:39:00',107.242,107.242,107.233,107.237,115.4,107.246,107.246,107.236,107.24,111.59,True
'2018-04-18T19:40:00',107.238,107.239,107.231,107.239,174.8,107.241,107.243,107.235,107.242,94.42,False
'2018-04-18T19:41:00',107.235,107.236,107.232,107.234,55.35,107.238,107.239,107.236,107.238,45.77,True
'2018-04-18T19:42:00',107.235,107.249,107.232,107.247,91.84,107.238,107.251,107.235,107.251,82.13,True
'2018-04-18T19:43:00',107.247,107.257,107.247,107.252,53.75,107.251,107.261,107.251,107.256,70.41,True
'2018-04-18T19:44:00',107.252,107.257,107.247,107.256,76.6,107.255,107.26,107.251,107.26,61.26,True
'2018-04-18T19:45:00',107.257,107.272,107.257,107.271,110.55,107.26,107.275,107.26,107.273,95.55,False
'2018-04-18T19:46:00',107.27,107.273,107.249,107.249,87.38,107.272,107.276,107.254,107.254,81.44,True
'2018-04-18T19:47:00',107.249,107.251,107.245,107.251,76.42,107.253,107.256,107.249,107.254,91.52,False
'2018-04-18T19:48:00',107.25,107.252,107.237,107.238,100.53,107.255,107.257,107.239,107.242,137.4,False
'2018-04-18T19:49:00',107.238,107.238,107.222,107.226,121.59,107.243,107.243,107.226,107.23,117.25,True
'2018-04-18T19:50:00',107.226,107.233,107.221,107.233,117.94,107.229,107.236,107.226,107.236,77.54,False
'2018-04-18T19:51:00',107.234,107.234,107.223,107.227,83.03,107.237,107.237,107.226,107.231,56.51,True
'2018-04-18T19:52:00',107.227,107.237,107.227,107.237,85.33,107.231,107.241,107.231,107.24,48.98,False
'2018-04-18T19:53:00',107.237,107.237,107.237,107.237,76.69,107.24,107.241,107.24,107.24,54.41,True
'2018-04-18T19:54:00',107.237,107.244,107.233,107.238,87.98,107.24,107.248,107.237,107.241,94.9,False
'2018-04-18T19:55:00',107.237,107.238,107.228,107.233,88.11,107.241,107.243,107.231,107.237,88.82,True
'2018-04-18T19:56:00',107.233,107.247,107.233,107.244,67.37,107.237,107.251,107.237,107.248,62.17,False
'2018-04-18T19:57:00',107.244,107.248,107.234,107.234,44.66,107.248,107.251,107.237,107.238,66.7,False
'2018-04-18T19:58:00',107.233,107.235,107.227,107.227,37.98,107.237,107.239,107.231,107.231,42.34,False
'2018-04-18T19:59:00',107.226,107.226,107.205,107.219,122.54,107.231,107.231,107.209,107.223,133.71,False
'2018-04-18T20:00:00',107.219,107.224,107.208,107.214,70.91,107.222,107.227,107.212,107.215,97.37,True
'2018-04-18T20:01:00',107.214,107.224,107.205,107.214,131.33,107.217,107.227,107.21,107.219,116.79,True
'2018-04-18T20:02:00',107.214,107.226,107.214,107.219,122.91,107.218,107.228,107.218,107.221,93.49,False
'2018-04-18T20:03:00',107.218,107.218,107.203,107.214,154.54,107.219,107.22,107.208,107.218,134.74,False
'2018-04-18T20:04:00',107.214,107.215,107.203,107.204,85.26,107.218,107.219,107.207,107.208,102.54,True
'2018-04-18T20:05:00',107.204,107.225,107.204,107.215,162.05,107.207,107.23,107.207,107.219,136.18,False
'2018-04-18T20:06:00',107.215,107.219,107.211,107.215,128.93,107.219,107.223,107.214,107.218,90.74,False
'2018-04-18T20:07:00',107.214,107.214,107.209,107.21,68.84,107.216,107.216,107.213,107.213,59.5,False
'2018-04-18T20:08:00',107.209,107.214,107.208,107.209,114.44,107.213,107.217,107.209,107.213,55.92,False
'2018-04-18T20:09:00',107.209,107.21,107.196,107.198,142.72,107.213,107.213,107.201,107.202,117.39,True
'2018-04-18T20:10:00',107.199,107.21,107.199,107.209,68.96,107.202,107.213,107.202,107.212,78.99,False
'2018-04-18T20:11:00',107.209,107.212,107.204,107.204,69.43,107.213,107.215,107.207,107.207,87.44,True
'2018-04-18T20:12:00',107.203,107.207,107.199,107.205,87.33,107.205,107.21,107.202,107.207,132.65,False
'2018-04-18T20:13:00',107.205,107.208,107.196,107.199,99.54,107.207,107.21,107.2,107.202,101.91,True
'2018-04-18T20:14:00',107.202,107.207,107.2,107.206,97.79,107.204,107.21,107.204,107.21,126.72,False
'2018-04-18T20:15:00',107.205,107.207,107.199,107.199,70.03,107.208,107.211,107.203,107.203,79.77,True
'2018-04-18T20:16:00',107.2,107.207,107.2,107.206,61.84,107.203,107.21,107.203,107.21,127.15,False
'2018-04-18T20:17:00',107.206,107.206,107.199,107.199,37.68,107.21,107.21,107.202,107.202,33.67,False
'2018-04-18T20:18:00',107.197,107.199,107.191,107.193,69.1,107.199,107.203,107.195,107.196,50.67,True
'2018-04-18T20:19:00',107.194,107.198,107.193,107.194,42.87,107.197,107.201,107.196,107.196,59.88,False
'2018-04-18T20:20:00',107.193,107.193,107.187,107.188,32.08,107.197,107.197,107.19,107.19,41.86,True
'2018-04-18T20:21:00',107.188,107.193,107.185,107.191,49.39,107.19,107.195,107.187,107.194,60.75,True
'2018-04-18T20:22:00',107.191,107.198,107.191,107.195,43.99,107.195,107.201,107.193,107.198,64.4,True
'2018-04-18T20:23:00',107.195,107.207,107.195,107.2,53.25,107.198,107.21,107.197,107.204,68.96,False
'2018-04-18T20:24:00',107.2,107.214,107.188,107.189,98.13,107.203,107.219,107.192,107.193,155.68,True
'2018-04-18T20:25:00',107.19,107.195,107.187,107.19,70.81,107.192,107.198,107.191,107.193,65.77,False
'2018-04-18T20:26:00',107.189,107.189,107.18,107.184,94.35,107.192,107.192,107.184,107.188,111.76,True
'2018-04-18T20:27:00',107.184,107.189,107.182,107.189,35.43,107.188,107.192,107.186,107.192,37.66,True
'2018-04-18T20:28:00',107.189,107.193,107.188,107.192,58.4,107.192,107.196,107.192,107.195,60.72,True
'2018-04-18T20:29:00',107.191,107.193,107.185,107.193,53.84,107.195,107.196,107.189,107.196,73.4,False
'2018-04-18T20:30:00',107.191,107.193,107.187,107.191,81.58,107.193,107.197,107.19,107.194,125.13,False
'2018-04-18T20:31:00',107.191,107.193,107.186,107.186,82.09,107.195,107.197,107.19,107.19,100.82,False
'2018-04-18T20:32:00',107.186,107.187,107.181,107.185,67.16,107.19,107.19,107.185,107.189,64.64,True
'2018-04-18T20:33:00',107.185,107.195,107.185,107.193,91.8,107.189,107.198,107.188,107.198,101.28,True
'2018-04-18T20:34:00',107.193,107.198,107.193,107.195,91.26,107.197,107.201,107.197,107.198,80.26,True
'2018-04-18T20:35:00',107.195,107.207,107.195,107.204,50.06,107.198,107.21,107.198,107.209,34.53,False
'2018-04-18T20:36:00',107.204,107.211,107.198,107.198,75.19,107.208,107.215,107.2,107.202,73.56,True
'2018-04-18T20:37:00',107.199,107.225,107.198,107.224,71.64,107.203,107.228,107.203,107.228,97.33,True
'2018-04-18T20:38:00',107.224,107.233,107.218,107.225,58.42,107.228,107.234,107.221,107.228,71.6,True
'2018-04-18T20:39:00',107.224,107.229,107.219,107.228,50.63,107.227,107.231,107.222,107.231,61.16,True
'2018-04-18T20:40:00',107.231,107.236,107.229,107.236,97.39,107.232,107.24,107.232,107.239,136.7,True
'2018-04-18T20:41:00',107.235,107.243,107.235,107.236,94.03,107.239,107.248,107.238,107.24,78.56,False
'2018-04-18T20:42:00',107.236,107.237,107.231,107.235,66.8,107.238,107.241,107.235,107.239,93.04,False
'2018-04-18T20:43:00',107.235,107.237,107.235,107.235,48.91,107.239,107.24,107.239,107.239,69.9,True
'2018-04-18T20:44:00',107.235,107.246,107.235,107.246,83.83,107.239,107.25,107.239,107.25,69.23,False
'2018-04-18T20:45:00',107.246,107.253,107.241,107.241,87.5,107.25,107.256,107.245,107.245,95.8,True
'2018-04-18T20:46:00',107.242,107.251,107.242,107.251,60.05,107.246,107.255,107.246,107.255,29.67,False
'2018-04-18T20:47:00',107.252,107.252,107.24,107.249,83.33,107.256,107.256,107.243,107.25,59.28,True
'2018-04-18T20:48:00',107.25,107.251,107.245,107.25,109.69,107.253,107.255,107.249,107.254,150.14,True
'2018-04-18T20:49:00',107.25,107.253,107.245,107.252,55.13,107.255,107.255,107.247,107.255,79.52,True
'2018-04-18T20:50:00',107.254,107.257,107.252,107.257,49.62,107.256,107.261,107.255,107.261,75.44,True
'2018-04-18T20:51:00',107.257,107.267,107.256,107.263,107.24,107.26,107.272,107.259,107.267,140.73,False
'2018-04-18T20:52:00',107.262,107.262,107.258,107.259,35.75,107.265,107.265,107.262,107.262,41.4,True
'2018-04-18T20:53:00',107.259,107.264,107.256,107.264,58.39,107.263,107.267,107.259,107.267,65.67,True
'2018-04-18T20:54:00',107.266,107.274,107.264,107.272,91.24,107.268,107.278,107.266,107.277,70.66,False
'2018-04-18T20:55:00',107.273,107.274,107.268,107.268,30.76,107.277,107.278,107.272,107.272,35.08,False
'2018-04-18T20:56:00',107.27,107.273,107.267,107.268,39.29,107.272,107.276,107.271,107.271,38.9,True
'2018-04-18T20:57:00',107.267,107.273,107.264,107.27,86.58,107.27,107.277,107.266,107.273,77.31,False
'2018-04-18T20:58:00',107.271,107.272,107.264,107.264,87.73,107.273,107.274,107.267,107.267,62.47,False
'2018-04-18T20:59:00',107.266,107.268,107.256,107.263,149.14,107.269,107.271,107.259,107.266,102.86,True
'2018-04-18T21:00:00',107.264,107.273,107.262,107.272,116.71,107.267,107.276,107.264,107.275,162.25,False
'2018-04-18T21:01:00',107.272,107.276,107.268,107.271,118.82,107.275,107.28,107.271,107.274,121.8,True
'2018-04-18T21:02:00',107.269,107.279,107.267,107.276,69.7,107.272,107.283,107.27,107.281,111.04,False
'2018-04-18T21:03:00',107.276,107.276,107.274,107.275,59.42,107.281,107.281,107.277,107.279,67.0,True
'2018-04-18T21:04:00',107.275,107.293,107.275,107.292,135.24,107.279,107.296,107.278,107.296,123.29,True
'2018-04-18T21:05:00',107.291,107.313,107.291,107.313,123.96,107.296,107.317,107.295,107.317,138.64,False
'2018-04-18T21:06:00',107.313,107.315,107.308,107.309,91.44,107.316,107.319,107.312,107.313,83.93,True
'2018-04-18T21:07:00',107.308,107.315,107.303,107.315,100.7,107.313,107.319,107.307,107.318,88.8,False
'2018-04-18T21:08:00',107.314,107.314,107.289,107.29,78.69,107.317,107.317,107.293,107.293,75.69,False
'2018-04-18T21:09:00',107.291,107.291,107.273,107.274,69.37,107.293,107.293,107.276,107.277,56.96,True
'2018-04-18T21:10:00',107.272,107.285,107.269,107.284,89.15,107.275,107.289,107.272,107.288,104.46,True
'2018-04-18T21:11:00',107.28,107.293,107.275,107.292,85.13,107.284,107.297,107.279,107.296,95.27,False
'2018-04-18T21:12:00',107.294,107.297,107.284,107.289,82.91,107.297,107.3,107.289,107.292,93.72,False
'2018-04-18T21:13:00',107.289,107.289,107.274,107.276,130.25,107.294,107.294,107.278,107.279,128.43,True
'2018-04-18T21:14:00',107.277,107.287,107.274,107.286,141.28,107.281,107.29,107.278,107.29,116.51,False
'2018-04-18T21:15:00',107.28,107.28,107.267,107.267,57.02,107.284,107.284,107.271,107.271,44.46,True
'2018-04-18T21:16:00',107.266,107.278,107.266,107.274,76.33,107.269,107.281,107.269,107.278,60.78,False
'2018-04-18T21:17:00',107.273,107.274,107.268,107.269,26.51,107.275,107.277,107.272,107.273,27.01,False
'2018-04-18T21:18:00',107.269,107.273,107.263,107.268,85.28,107.272,107.277,107.266,107.272,100.46,True
'2018-04-18T21:19:00',107.267,107.272,107.267,107.272,66.37,107.272,107.276,107.271,107.276,62.72,False
'2018-04-18T21:20:00',107.272,107.283,107.27,107.272,68.29,107.276,107.286,107.273,107.274,86.66,True
'2018-04-18T21:21:00',107.272,107.275,107.267,107.272,90.75,107.275,107.278,107.27,107.277,76.94,True
'2018-04-18T21:22:00',107.272,107.281,107.272,107.28,81.99,107.276,107.284,107.276,107.283,53.66,False
'2018-04-18T21:23:00',107.279,107.279,107.278,107.279,19.9,107.282,107.283,107.282,107.283,17.11,False
'2018-04-18T21:24:00',107.28,107.28,107.273,107.274,45.08,107.283,107.284,107.276,107.277,57.4,False
'2018-04-18T21:25:00',107.274,107.274,107.262,107.263,36.89,107.277,107.277,107.264,107.266,42.72,False
'2018-04-18T21:26:00',107.263,107.263,107.245,107.253,101.06,107.265,107.265,107.248,107.256,69.98,False
'2018-04-18T21:27:00',107.252,107.252,107.245,107.249,57.73,107.256,107.256,107.249,107.252,56.76,True
'2018-04-18T21:28:00',107.247,107.261,107.246,107.254,97.92,107.252,107.264,107.249,107.258,83.61,False
'2018-04-18T21:29:00',107.254,107.255,107.25,107.251,69.18,107.257,107.259,107.253,107.254,84.47,False
'2018-04-18T21:30:00',107.251,107.257,107.247,107.25,49.5,107.255,107.259,107.251,107.254,59.01,False
'2018-04-18T21:31:00',107.25,107.252,107.243,107.25,63.0,107.253,107.255,107.246,107.253,54.7,False
'2018-04-18T21:32:00',107.25,107.25,107.244,107.245,44.19,107.252,107.252,107.247,107.247,30.15,False
'2018-04-18T21:33:00',107.244,107.244,107.237,107.238,60.74,107.247,107.247,107.239,107.241,55.59,True
'2018-04-18T21:34:00',107.236,107.239,107.235,107.239,66.88,107.238,107.242,107.237,107.241,51.44,True
'2018-04-18T21:35:00',107.239,107.252,107.239,107.252,56.91,107.242,107.254,107.242,107.253,51.79,False
'2018-04-18T21:36:00',107.251,107.253,107.241,107.241,66.45,107.253,107.254,107.243,107.243,45.81,False
'2018-04-18T21:37:00',107.242,107.242,107.238,107.24,66.48,107.244,107.244,107.24,107.243,23.61,True
'2018-04-18T21:38:00',107.24,107.246,107.239,107.245,40.94,107.243,107.248,107.242,107.248,60.43,True
'2018-04-18T21:39:00',107.246,107.25,107.245,107.249,72.39,107.248,107.252,107.248,107.252,45.51,False
'2018-04-18T21:40:00',107.25,107.25,107.239,107.239,52.43,107.251,107.251,107.241,107.241,71.17,False
'2018-04-18T21:41:00',107.239,107.239,107.229,107.233,58.19,107.241,107.241,107.232,107.236,60.85,False
'2018-04-18T21:42:00',107.233,107.234,107.229,107.232,58.04,107.236,107.237,107.232,107.234,67.36,False
'2018-04-18T21:43:00',107.233,107.233,107.222,107.227,42.38,107.235,107.235,107.225,107.229,34.17,False
'2018-04-18T21:44:00',107.226,107.227,107.226,107.226,30.45,107.229,107.23,107.228,107.229,33.95,True
'2018-04-18T21:45:00',107.226,107.231,107.222,107.23,61.92,107.229,107.233,107.225,107.233,71.28,False
'2018-04-18T21:46:00',107.23,107.234,107.228,107.23,68.63,107.231,107.235,107.231,107.232,70.59,True
'2018-04-18T21:47:00',107.229,107.245,107.228,107.239,60.22,107.232,107.248,107.231,107.241,71.63,False
'2018-04-18T21:48:00',107.24,107.24,107.224,107.227,103.71,107.242,107.242,107.227,107.23,96.28,False
'2018-04-18T21:49:00',107.227,107.227,107.216,107.216,121.74,107.231,107.231,107.219,107.219,89.99,False
'2018-04-18T21:50:00',107.214,107.215,107.206,107.214,84.97,107.217,107.218,107.209,107.216,120.59,True
'2018-04-18T21:51:00',107.214,107.224,107.214,107.224,31.43,107.217,107.227,107.217,107.227,44.13,False
'2018-04-18T21:52:00',107.227,107.231,107.221,107.221,67.23,107.23,107.234,107.224,107.225,56.83,True
'2018-04-18T21:53:00',107.223,107.224,107.216,107.222,33.81,107.226,107.226,107.219,107.225,40.23,True
'2018-04-18T21:54:00',107.221,107.23,107.221,107.228,48.42,107.225,107.232,107.224,107.231,53.22,True
'2018-04-18T21:55:00',107.227,107.234,107.221,107.234,87.8,107.23,107.237,107.224,107.237,59.46,True
'2018-04-18T21:56:00',107.234,107.244,107.232,107.239,101.46,107.236,107.247,107.236,107.243,65.46,False
'2018-04-18T21:57:00',107.239,107.242,107.228,107.229,69.18,107.242,107.245,107.231,107.232,52.84,True
'2018-04-18T21:58:00',107.229,107.237,107.226,107.232,51.62,107.232,107.239,107.229,107.235,44.47,False
'2018-04-18T21:59:00',107.231,107.231,107.221,107.221,130.72,107.234,107.234,107.223,107.223,80.58,True
'2018-04-18T22:00:00',107.22,107.229,107.22,107.227,44.66,107.221,107.232,107.221,107.23,35.17,False
'2018-04-18T22:01:00',107.226,107.226,107.21,107.21,65.76,107.23,107.23,107.212,107.213,48.51,True
'2018-04-18T22:02:00',107.211,107.226,107.211,107.226,67.7,107.214,107.23,107.214,107.229,103.98,True
'2018-04-18T22:03:00',107.227,107.24,107.224,107.24,52.13,107.23,107.244,107.227,107.244,98.63,False
'2018-04-18T22:04:00',107.24,107.24,107.24,107.24,17.84,107.244,107.244,107.243,107.244,17.68,True
'2018-04-18T22:05:00',107.24,107.243,107.238,107.243,42.63,107.243,107.245,107.241,107.245,49.65,True
'2018-04-18T22:06:00',107.244,107.248,107.244,107.245,65.91,107.246,107.251,107.246,107.249,59.85,True
'2018-04-18T22:07:00',107.246,107.25,107.246,107.25,70.68,107.25,107.254,107.25,107.254,73.66,False
'2018-04-18T22:08:00',107.247,107.25,107.243,107.243,22.6,107.25,107.252,107.247,107.247,32.3,False
'2018-04-18T22:09:00',107.24,107.24,107.238,107.238,13.29,107.244,107.244,107.242,107.242,17.93,False
'2018-04-18T22:10:00',107.239,107.239,107.233,107.233,10.69,107.242,107.242,107.238,107.238,15.38,True
'2018-04-18T22:11:00',107.233,107.238,107.233,107.237,45.8,107.237,107.243,107.237,107.241,34.66,False
'2018-04-18T22:12:00',107.237,107.237,107.237,107.237,16.35,107.242,107.242,107.241,107.241,3.95,False
'2018-04-18T22:13:00',107.238,107.238,107.233,107.233,23.26,107.241,107.242,107.238,107.238,23.59,False
'2018-04-18T22:14:00',107.236,107.237,107.233,107.233,69.4,107.238,107.242,107.237,107.237,59.15,True
'2018-04-18T22:15:00',107.233,107.234,107.233,107.234,30.01,107.237,107.237,107.237,107.237,25.01,True
'2018-04-18T22:16:00',107.234,107.243,107.234,107.234,57.93,107.238,107.246,107.237,107.238,67.0,False
'2018-04-18T22:17:00',107.234,107.234,107.225,107.227,31.28,107.237,107.238,107.228,107.232,31.28,False
'2018-04-18T22:18:00',107.227,107.228,107.227,107.227,43.74,107.231,107.232,107.231,107.231,27.26,True
'2018-04-18T22:19:00',107.228,107.228,107.228,107.228,32.06,107.232,107.233,107.231,107.233,44.13,False
'2018-04-18T22:20:00',107.227,107.234,107.225,107.226,40.59,107.23,107.238,107.227,107.23,67.63,True
'2018-04-18T22:21:00',107.226,107.232,107.223,107.227,58.67,107.23,107.236,107.226,107.23,65.98,True
'2018-04-18T22:22:00',107.227,107.228,107.227,107.228,82.71,107.231,107.232,107.23,107.232,53.26,False
'2018-04-18T22:23:00',107.228,107.228,107.226,107.227,29.58,107.231,107.232,107.229,107.23,27.71,True
'2018-04-18T22:24:00',107.227,107.228,107.226,107.228,10.17,107.231,107.232,107.23,107.232,12.14,False
'2018-04-18T22:25:00',107.227,107.228,107.222,107.227,92.61,107.23,107.231,107.227,107.23,85.79,False
'2018-04-18T22:26:00',107.227,107.227,107.222,107.222,34.32,107.231,107.231,107.226,107.226,53.17,False
'2018-04-18T22:27:00',107.222,107.222,107.221,107.221,17.19,107.226,107.226,107.225,107.225,30.61,False
'2018-04-18T22:28:00',107.221,107.221,107.221,107.221,16.84,107.225,107.225,107.225,107.225,10.86,False
'2018-04-18T22:29:00',107.221,107.221,107.21,107.214,58.54,107.225,107.225,107.214,107.218,51.21,False
'2018-04-18T22:30:00',107.215,107.22,107.21,107.21,87.73,107.219,107.223,107.215,107.215,76.17,True
'2018-04-18T22:31:00',107.21,107.212,107.21,107.211,73.89,107.215,107.215,107.214,107.215,87.08,True
'2018-04-18T22:32:00',107.211,107.221,107.211,107.213,33.19,107.215,107.225,107.215,107.216,40.28,True
'2018-04-18T22:33:00',107.212,107.216,107.21,107.216,53.78,107.216,107.22,107.214,107.22,82.29,False
'2018-04-18T22:34:00',107.214,107.216,107.208,107.208,16.11,107.216,107.22,107.212,107.212,25.23,True
'2018-04-18T22:35:00',107.209,107.216,107.207,107.216,54.78,107.212,107.22,107.211,107.22,81.92,True
'2018-04-18T22:36:00',107.218,107.221,107.218,107.221,10.43,107.221,107.225,107.221,107.225,9.31,True
'2018-04-18T22:37:00',107.22,107.222,107.219,107.222,28.53,107.225,107.226,107.224,107.226,20.08,False
'2018-04-18T22:38:00',107.222,107.222,107.214,107.214,24.79,107.226,107.226,107.217,107.218,38.53,True
'2018-04-18T22:39:00',107.214,107.218,107.214,107.215,37.46,107.218,107.222,107.218,107.22,20.6,False
'2018-04-18T22:40:00',107.215,107.216,107.209,107.21,54.68,107.22,107.221,107.212,107.214,51.2,True
'2018-04-18T22:41:00',107.211,107.219,107.21,107.219,53.36,107.214,107.223,107.214,107.223,33.4,True
'2018-04-18T22:42:00',107.219,107.221,107.215,107.22,45.4,107.223,107.226,107.219,107.225,37.41,False
'2018-04-18T22:43:00',107.22,107.224,107.216,107.216,51.6,107.224,107.229,107.22,107.22,64.75,True
'2018-04-18T22:44:00',107.216,107.221,107.215,107.221,42.14,107.22,107.224,107.22,107.224,27.07,False
'2018-04-18T22:45:00',107.221,107.233,107.22,107.22,67.61,107.225,107.236,107.224,107.225,60.85,True
'2018-04-18T22:46:00',107.22,107.227,107.219,107.225,96.07,107.226,107.231,107.224,107.229,90.42,False
'2018-04-18T22:47:00',107.225,107.229,107.225,107.225,42.49,107.229,107.232,107.229,107.229,37.42,False
'2018-04-18T22:48:00',107.227,107.232,107.222,107.223,42.69,107.229,107.236,107.226,107.226,51.22,False
'2018-04-18T22:49:00',107.222,107.222,107.219,107.219,13.44,107.226,107.226,107.221,107.221,32.6,False
'2018-04-18T22:50:00',107.219,107.221,107.214,107.214,34.17,107.222,107.225,107.219,107.219,36.73,False
'2018-04-18T22:51:00',107.214,107.216,107.212,107.214,32.21,107.218,107.22,107.216,107.219,30.45,True
'2018-04-18T22:52:00',107.213,107.22,107.213,107.219,39.02,107.216,107.224,107.216,107.223,35.58,True
'2018-04-18T22:53:00',107.219,107.22,107.219,107.219,29.89,107.222,107.225,107.222,107.224,37.1,False
'2018-04-18T22:54:00',107.219,107.219,107.215,107.217,33.54,107.224,107.224,107.219,107.223,40.44,True
'2018-04-18T22:55:00',107.217,107.22,107.217,107.22,30.29,107.224,107.226,107.224,107.226,25.09,True
'2018-04-18T22:56:00',107.22,107.228,107.22,107.221,49.89,107.225,107.234,107.225,107.227,54.83,True
'2018-04-18T22:57:00',107.22,107.226,107.22,107.226,52.68,107.226,107.232,107.226,107.232,37.14,False
'2018-04-18T22:58:00',107.226,107.226,107.22,107.223,79.13,107.232,107.232,107.226,107.23,81.03,True
'2018-04-18T22:59:00',107.222,107.232,107.221,107.23,74.84,107.23,107.245,107.228,107.244,190.32,True
'2018-04-18T23:00:00',107.23,107.23,107.219,107.228,142.04,107.246,107.252,107.242,107.252,202.48,False
'2018-04-18T23:01:00',107.228,107.241,107.225,107.227,61.26,107.25,107.252,107.247,107.247,78.73,False
'2018-04-18T23:02:00',107.227,107.227,107.226,107.227,23.82,107.249,107.249,107.246,107.247,35.25,False
'2018-04-18T23:03:00',107.227,107.227,107.227,107.227,61.5,107.243,107.247,107.243,107.247,66.75,False
'2018-04-18T23:04:00',107.224,107.24,107.214,107.215,83.94,107.247,107.252,107.241,107.244,76.16,False
'2018-04-18T23:05:00',107.215,107.225,107.214,107.218,121.23,107.242,107.244,107.228,107.232,105.97,False
'2018-04-18T23:06:00',107.218,107.219,107.213,107.215,88.45,107.233,107.233,107.221,107.23,86.04,False
'2018-04-18T23:07:00',107.215,107.215,107.213,107.215,25.0,107.23,107.23,107.221,107.221,34.5,False
'2018-04-18T23:08:00',107.215,107.215,107.215,107.215,20.0,107.229,107.23,107.221,107.221,26.5,True
'2018-04-18T23:09:00',107.215,107.215,107.213,107.213,37.5,107.23,107.23,107.222,107.228,62.5,True
'2018-04-18T23:10:00',107.213,107.237,107.213,107.22,200.0,107.228,107.246,107.22,107.235,205.05,False
'2018-04-18T23:11:00',107.219,107.229,107.215,107.218,87.26,107.233,107.239,107.226,107.231,91.31,False
'2018-04-18T23:12:00',107.219,107.219,107.213,107.217,108.85,107.227,107.233,107.224,107.232,142.1,True
'2018-04-18T23:13:00',107.217,107.22,107.217,107.219,88.53,107.232,107.233,107.224,107.233,137.79,True
'2018-04-18T23:14:00',107.219,107.222,107.216,107.22,143.56,107.233,107.234,107.224,107.233,149.64,False
'2018-04-18T23:15:00',107.22,107.222,107.219,107.219,118.04,107.231,107.235,107.228,107.231,94.65,True
'2018-04-18T23:16:00',107.22,107.226,107.22,107.22,79.5,107.234,107.236,107.233,107.235,93.9,True
'2018-04-18T23:17:00',107.222,107.229,107.22,107.222,139.2,107.235,107.239,107.233,107.233,150.2,False
'2018-04-18T23:18:00',107.222,107.229,107.219,107.22,80.11,107.233,107.239,107.232,107.234,79.43,False
'2018-04-18T23:19:00',107.22,107.225,107.218,107.219,70.88,107.234,107.234,107.228,107.232,68.76,False
'2018-04-18T23:20:00',107.219,107.222,107.219,107.219,42.99,107.232,107.232,107.232,107.232,63.97,False
'2018-04-18T23:21:00',107.219,107.221,107.218,107.219,46.06,107.232,107.232,107.231,107.231,53.56,True
'2018-04-18T23:22:00',107.219,107.226,107.219,107.223,109.2,107.231,107.236,107.231,107.235,120.19,False
'2018-04-18T23:23:00',107.223,107.227,107.209,107.21,138.07,107.235,107.235,107.222,107.224,144.2,True
'2018-04-18T23:24:00',107.209,107.233,107.207,107.219,138.22,107.223,107.243,107.22,107.23,153.96,True
'2018-04-18T23:25:00',107.218,107.225,107.216,107.219,87.11,107.231,107.237,107.229,107.233,103.29,False
'2018-04-18T23:26:00',107.219,107.22,107.193,107.213,122.45,107.233,107.234,107.208,107.224,141.04,True
'2018-04-18T23:27:00',107.214,107.217,107.206,107.215,99.36,107.223,107.227,107.221,107.227,130.09,False
'2018-04-18T23:28:00',107.215,107.217,107.205,107.207,143.57,107.227,107.227,107.214,107.22,146.86,True
'2018-04-18T23:29:00',107.208,107.224,107.207,107.219,111.21,107.22,107.232,107.216,107.229,100.16,False
'2018-04-18T23:30:00',107.219,107.219,107.2,107.204,119.64,107.228,107.229,107.215,107.216,104.75,True
'2018-04-18T23:31:00',107.206,107.209,107.206,107.207,17.7,107.216,107.219,107.216,107.217,15.03,True
'2018-04-18T23:32:00',107.207,107.213,107.206,107.213,31.73,107.217,107.224,107.217,107.224,33.05,False
'2018-04-18T23:33:00',107.213,107.217,107.212,107.213,56.88,107.224,107.227,107.222,107.222,54.42,False
'2018-04-18T23:34:00',107.213,107.215,107.208,107.21,52.64,107.222,107.225,107.221,107.223,49.65,False
'2018-04-18T23:35:00',107.211,107.215,107.19,107.209,337.41,107.223,107.224,107.205,107.216,260.85,False
'2018-04-18T23:36:00',107.209,107.215,107.19,107.201,448.15,107.215,107.218,107.2,107.212,421.84,False
'2018-04-18T23:37:00',107.201,107.201,107.198,107.198,300.66,107.211,107.214,107.205,107.21,279.66,True
'2018-04-18T23:38:00',107.199,107.205,107.198,107.201,27.9,107.212,107.214,107.212,107.213,26.89,True
'2018-04-18T23:39:00',107.201,107.206,107.201,107.205,23.73,107.212,107.215,107.212,107.213,21.12,False
'2018-04-18T23:40:00',107.206,107.206,107.2,107.2,39.45,107.213,107.216,107.21,107.21,32.73,True
'2018-04-18T23:41:00',107.201,107.209,107.201,107.208,59.71,107.21,107.224,107.21,107.224,48.58,False
'2018-04-18T23:42:00',107.207,107.207,107.207,107.207,4.35,107.223,107.223,107.223,107.223,5.35,False
'2018-04-18T23:43:00',107.207,107.207,107.207,107.207,23.85,107.223,107.223,107.222,107.223,24.31,False
'2018-04-18T23:44:00',107.207,107.207,107.206,107.207,10.27,107.223,107.223,107.222,107.223,13.41,False
'2018-04-18T23:45:00',107.205,107.208,107.205,107.208,43.16,107.222,107.224,107.219,107.22,35.55,True
'2018-04-18T23:46:00',107.208,107.208,107.206,107.208,19.55,107.221,107.225,107.219,107.224,14.53,True
'2018-04-18T23:47:00',107.207,107.208,107.204,107.208,28.14,107.223,107.225,107.22,107.225,23.58,True
'2018-04-18T23:48:00',107.208,107.23,107.207,107.223,82.28,107.223,107.249,107.221,107.245,60.36,True
'2018-04-18T23:49:00',107.223,107.227,107.188,107.226,88.21,107.244,107.246,107.207,107.242,108.1,False
'2018-04-18T23:50:00',107.226,107.226,107.188,107.189,168.82,107.239,107.24,107.208,107.215,174.85,True
'2018-04-18T23:51:00',107.189,107.204,107.189,107.198,62.28,107.216,107.224,107.211,107.222,55.77,True
'2018-04-18T23:52:00',107.198,107.202,107.197,107.202,60.09,107.221,107.226,107.214,107.226,64.73,True
'2018-04-18T23:53:00',107.202,107.206,107.202,107.206,26.0,107.228,107.232,107.228,107.23,34.27,False
'2018-04-18T23:54:00',107.206,107.206,107.205,107.205,37.5,107.232,107.232,107.224,107.232,40.34,False
'2018-04-18T23:55:00',107.205,107.206,107.203,107.203,31.5,107.232,107.232,107.224,107.23,23.46,False
'2018-04-18T23:56:00',107.203,107.203,107.19,107.19,48.0,107.23,107.23,107.217,107.217,68.13,True
'2018-04-18T23:57:00',107.19,107.205,107.188,107.203,48.71,107.217,107.228,107.215,107.228,49.48,True
'2018-04-18T23:58:00',107.203,107.204,107.201,107.204,115.81,107.228,107.228,107.227,107.227,52.48,True
'2018-04-18T23:59:00',107.203,107.221,107.2,107.205,72.61,107.225,107.247,107.22,107.242,31.3,False
'2018-04-19T00:00:00',107.205,107.206,107.186,107.193,63.36,107.24,107.24,107.203,107.21,64.63,True
'2018-04-19T00:01:00',107.197,107.21,107.196,107.197,11.68,107.21,107.216,107.203,107.203,21.98,False
'2018-04-19T00:02:00',107.197,107.197,107.187,107.187,6.32,107.204,107.204,107.196,107.196,6.22,True
'2018-04-19T00:03:00',107.192,107.194,107.185,107.193,20.73,107.197,107.201,107.193,107.197,12.56,True
'2018-04-19T00:04:00',107.194,107.201,107.189,107.201,30.81,107.197,107.205,107.194,107.205,35.63,False
'2018-04-19T00:05:00',107.2,107.2,107.196,107.2,23.5,107.204,107.206,107.2,107.206,25.71,False
'2018-04-19T00:06:00',107.202,107.202,107.197,107.197,19.51,107.207,107.207,107.203,107.203,15.7,False
'2018-04-19T00:07:00',107.196,107.196,107.188,107.193,24.69,107.203,107.203,107.194,107.198,36.08,True
'2018-04-19T00:08:00',107.193,107.197,107.189,107.197,23.5,107.199,107.203,107.194,107.202,22.25,False
'2018-04-19T00:09:00',107.196,107.199,107.187,107.193,54.07,107.198,107.203,107.192,107.197,81.67,True
'2018-04-19T00:10:00',107.189,107.201,107.186,107.193,41.5,107.193,107.204,107.19,107.198,56.46,True
'2018-04-19T00:11:00',107.189,107.195,107.184,107.194,28.6,107.193,107.199,107.187,107.198,41.09,True
'2018-04-19T00:12:00',107.19,107.201,107.19,107.201,13.5,107.194,107.204,107.193,107.204,15.82,True
'2018-04-19T00:13:00',107.2,107.201,107.2,107.201,5.0,107.204,107.205,107.204,107.205,7.57,False
'2018-04-19T00:14:00',107.201,107.201,107.193,107.195,14.0,107.204,107.205,107.196,107.198,19.59,False
'2018-04-19T00:15:00',107.194,107.199,107.186,107.186,29.24,107.198,107.202,107.188,107.191,37.86,True
'2018-04-19T00:16:00',107.187,107.2,107.187,107.2,27.25,107.191,107.203,107.191,107.202,39.39,False
'2018-04-19T00:17:00',107.198,107.198,107.198,107.198,3.12,107.202,107.203,107.202,107.202,3.25,False
'2018-04-19T00:18:00',107.198,107.2,107.193,107.195,15.81,107.203,107.205,107.198,107.199,19.27,True
'2018-04-19T00:19:00',107.194,107.208,107.194,107.203,39.28,107.199,107.21,107.199,107.207,55.79,True
'2018-04-19T00:20:00',107.204,107.216,107.204,107.216,12.58,107.208,107.221,107.208,107.221,18.67,True
'2018-04-19T00:21:00',107.218,107.221,107.218,107.219,10.8,107.223,107.225,107.223,107.224,13.95,False
'2018-04-19T00:22:00',107.218,107.218,107.208,107.208,14.91,107.221,107.221,107.212,107.212,22.01,True
'2018-04-19T00:23:00',107.208,107.209,107.208,107.209,3.0,107.213,107.213,107.213,107.213,5.82,False
'2018-04-19T00:24:00',107.208,107.208,107.198,107.205,33.62,107.211,107.211,107.201,107.208,54.35,True
'2018-04-19T00:25:00',107.204,107.228,107.204,107.227,23.4,107.208,107.233,107.208,107.233,35.54,False
'2018-04-19T00:26:00',107.226,107.227,107.22,107.226,23.06,107.229,107.232,107.225,107.232,45.5,True
'2018-04-19T00:27:00',107.226,107.232,107.226,107.229,35.57,107.232,107.237,107.231,107.235,39.83,True
'2018-04-19T00:28:00',107.229,107.229,107.229,107.229,5.4,107.235,107.236,107.235,107.236,5.22,False
'2018-04-19T00:29:00',107.229,107.229,107.229,107.229,0.0,107.236,107.236,107.236,107.236,0.0,True
'2018-04-19T00:30:00',107.229,107.236,107.229,107.234,28.48,107.235,107.238,107.234,107.238,30.0,False
'2018-04-19T00:31:00',107.234,107.24,107.223,107.233,81.05,107.237,107.244,107.23,107.238,70.96,True
'2018-04-19T00:32:00',107.233,107.24,107.233,107.234,23.24,107.237,107.243,107.237,107.24,42.97,True
'2018-04-19T00:33:00',107.234,107.236,107.232,107.236,6.32,107.239,107.239,107.237,107.238,9.57,False
'2018-04-19T00:34:00',107.236,107.247,107.231,107.231,31.43,107.238,107.25,107.234,107.234,32.51,False
'2018-04-19T00:35:00',107.23,107.23,107.213,107.216,43.82,107.235,107.235,107.216,107.221,44.06,False
'2018-04-19T00:36:00',107.217,107.217,107.216,107.216,4.0,107.221,107.222,107.221,107.221,7.25,False
'2018-04-19T00:37:00',107.216,107.222,107.211,107.212,29.56,107.22,107.228,107.215,107.216,30.73,False
'2018-04-19T00:38:00',107.212,107.212,107.209,107.21,9.5,107.217,107.217,107.214,107.214,10.7,False
'2018-04-19T00:39:00',107.21,107.212,107.207,107.208,26.75,107.213,107.216,107.21,107.213,39.56,True
'2018-04-19T00:40:00',107.209,107.21,107.202,107.21,48.57,107.213,107.216,107.206,107.215,59.64,False
'2018-04-19T00:41:00',107.21,107.21,107.203,107.204,16.57,107.211,107.211,107.208,107.209,22.37,False
'2018-04-19T00:42:00',107.206,107.206,107.202,107.202,13.76,107.21,107.21,107.205,107.205,15.25,False
'2018-04-19T00:43:00',107.202,107.204,107.201,107.201,18.94,107.204,107.209,107.204,107.207,16.44,False
'2018-04-19T00:44:00',107.201,107.201,107.2,107.2,2.5,107.206,107.206,107.206,107.206,2.0,False
'2018-04-19T00:45:00',107.202,107.202,107.193,107.194,57.53,107.206,107.208,107.197,107.201,65.65,False
'2018-04-19T00:46:00',107.194,107.195,107.187,107.188,29.5,107.2,107.2,107.192,107.192,31.72,False
'2018-04-19T00:47:00',107.188,107.188,107.181,107.184,45.62,107.193,107.193,107.185,107.188,53.0,True
'2018-04-19T00:48:00',107.187,107.201,107.187,107.195,47.58,107.188,107.205,107.188,107.2,68.04,False
'2018-04-19T00:49:00',107.194,107.196,107.194,107.195,7.44,107.199,107.2,107.199,107.199,14.25,True
'2018-04-19T00:50:00',107.194,107.197,107.194,107.197,30.56,107.199,107.201,107.195,107.201,38.69,False
'2018-04-19T00:51:00',107.196,107.196,107.192,107.194,41.64,107.201,107.201,107.195,107.198,77.08,True
'2018-04-19T00:52:00',107.195,107.205,107.195,107.205,23.83,107.198,107.209,107.198,107.209,35.47,True
'2018-04-19T00:53:00',107.204,107.207,107.204,107.206,9.62,107.209,107.211,107.209,107.211,22.5,True
'2018-04-19T00:54:00',107.207,107.224,107.207,107.221,96.39,107.211,107.228,107.211,107.223,93.47,True
'2018-04-19T00:55:00',107.219,107.239,107.21,107.227,306.56,107.222,107.244,107.213,107.228,239.45,False
'2018-04-19T00:56:00',107.231,107.24,107.217,107.223,171.12,107.235,107.243,107.221,107.226,164.07,False
'2018-04-19T00:57:00',107.22,107.22,107.212,107.217,40.73,107.223,107.223,107.216,107.221,53.44,False
'2018-04-19T00:58:00',107.217,107.218,107.212,107.212,19.85,107.223,107.223,107.217,107.217,25.78,True
'2018-04-19T00:59:00',107.213,107.213,107.213,107.213,2.0,107.217,107.217,107.216,107.216,3.81,True
'2018-04-19T01:00:00',107.214,107.219,107.211,107.218,30.99,107.217,107.223,107.215,107.221,60.82,False
'2018-04-19T01:01:00',107.219,107.219,107.217,107.217,10.63,107.223,107.223,107.221,107.221,9.93,True
'2018-04-19T01:02:00',107.217,107.218,107.214,107.218,18.76,107.222,107.222,107.217,107.222,19.13,False
'2018-04-19T01:03:00',107.217,107.218,107.216,107.216,19.68,107.222,107.222,107.218,107.222,22.74,True
'2018-04-19T01:04:00',107.217,107.239,107.217,107.234,94.9,107.222,107.245,107.222,107.239,101.33,False
'2018-04-19T01:05:00',107.234,107.244,107.23,107.23,73.03,107.239,107.25,107.233,107.233,69.71,True
'2018-04-19T01:06:00',107.23,107.231,107.225,107.231,22.59,107.232,107.235,107.228,107.235,36.4,False
'2018-04-19T01:07:00',107.23,107.231,107.229,107.231,13.73,107.235,107.235,107.231,107.235,22.8,False
'2018-04-19T01:08:00',107.23,107.231,107.228,107.228,20.43,107.235,107.235,107.231,107.232,29.65,False
'2018-04-19T01:09:00',107.228,107.229,107.217,107.217,44.12,107.231,107.232,107.221,107.221,55.83,True
'2018-04-19T01:10:00',107.216,107.231,107.211,107.229,47.45,107.221,107.235,107.216,107.233,48.61,True
'2018-04-19T01:11:00',107.228,107.241,107.228,107.239,50.33,107.232,107.243,107.231,107.243,62.05,False
'2018-04-19T01:12:00',107.238,107.245,107.238,107.239,22.68,107.242,107.248,107.242,107.243,31.3,False
'2018-04-19T01:13:00',107.239,107.239,107.238,107.239,9.94,107.242,107.243,107.24,107.243,11.24,True
'2018-04-19T01:14:00',107.239,107.24,107.239,107.24,5.19,107.243,107.243,107.243,107.243,5.11,True
'2018-04-19T01:15:00',107.24,107.242,107.239,107.241,21.14,107.244,107.244,107.242,107.244,22.05,True
'2018-04-19T01:16:00',107.24,107.244,107.24,107.244,23.76,107.244,107.248,107.243,107.248,26.99,True
'2018-04-19T01:17:00',107.244,107.256,107.243,107.251,103.43,107.248,107.261,107.246,107.254,79.05,True
'2018-04-19T01:18:00',107.251,107.252,107.251,107.251,12.94,107.255,107.255,107.255,107.255,9.72,True
'2018-04-19T01:19:00',107.251,107.253,107.249,107.252,39.6,107.255,107.256,107.251,107.255,42.16,False
'2018-04-19T01:20:00',107.251,107.253,107.251,107.251,10.12,107.254,107.256,107.254,107.255,22.68,True
'2018-04-19T01:21:00',107.251,107.252,107.249,107.252,7.12,107.254,107.256,107.253,107.255,16.06,False
'2018-04-19T01:22:00',107.252,107.253,107.249,107.252,12.0,107.254,107.256,107.253,107.255,26.33,False
'2018-04-19T01:23:00',107.252,107.256,107.242,107.242,26.63,107.255,107.259,107.246,107.246,29.1,True
'2018-04-19T01:24:00',107.242,107.251,107.239,107.251,25.94,107.246,107.255,107.244,107.255,42.75,True
'2018-04-19T01:25:00',107.25,107.255,107.248,107.255,20.5,107.253,107.257,107.252,107.257,42.5,False
'2018-04-19T01:26:00',107.256,107.261,107.248,107.248,29.44,107.258,107.263,107.252,107.252,29.19,False
'2018-04-19T01:27:00',107.247,107.247,107.237,107.239,30.81,107.251,107.251,107.241,107.243,38.55,True
'2018-04-19T01:28:00',107.238,107.253,107.238,107.249,14.31,107.242,107.257,107.241,107.251,21.75,True
'2018-04-19T01:29:00',107.246,107.262,107.246,107.257,28.88,107.251,107.264,107.251,107.261,29.78,True
'2018-04-19T01:30:00',107.256,107.259,107.255,107.258,25.5,107.258,107.263,107.258,107.263,38.12,False
'2018-04-19T01:31:00',107.258,107.258,107.258,107.258,3.0,107.263,107.263,107.262,107.262,5.7,False
'2018-04-19T01:32:00',107.258,107.258,107.255,107.255,11.48,107.259,107.26,107.259,107.26,11.68,True
'2018-04-19T01:33:00',107.255,107.263,107.255,107.257,17.95,107.26,107.266,107.26,107.262,17.99,False
'2018-04-19T01:34:00',107.257,107.261,107.252,107.252,25.6,107.261,107.264,107.256,107.256,32.0,False
'2018-04-19T01:35:00',107.252,107.252,107.251,107.251,7.49,107.256,107.256,107.256,107.256,12.43,False
'2018-04-19T01:36:00',107.25,107.252,107.246,107.246,37.12,107.255,107.256,107.249,107.249,28.24,True
'2018-04-19T01:37:00',107.246,107.253,107.246,107.253,21.81,107.25,107.257,107.25,107.257,24.99,True
'2018-04-19T01:38:00',107.254,107.265,107.254,107.264,50.96,107.257,107.268,107.257,107.268,68.92,True
'2018-04-19T01:39:00',107.264,107.277,107.262,107.276,50.33,107.265,107.281,107.265,107.28,39.43,True
'2018-04-19T01:40:00',107.276,107.338,107.276,107.326,203.14,107.28,107.34,107.28,107.33,177.98,True
'2018-04-19T01:41:00',107.325,107.35,107.322,107.33,144.67,107.329,107.355,107.325,107.333,145.03,False
'2018-04-19T01:42:00',107.331,107.333,107.327,107.327,84.9,107.334,107.336,107.331,107.331,90.19,True
'2018-04-19T01:43:00',107.329,107.334,107.328,107.334,72.87,107.332,107.338,107.331,107.338,60.6,True
'2018-04-19T01:44:00',107.335,107.352,107.335,107.346,155.12,107.339,107.355,107.339,107.35,146.31,True
'2018-04-19T01:45:00',107.346,107.35,107.344,107.347,81.18,107.35,107.355,107.348,107.35,98.33,True
'2018-04-19T01:46:00',107.349,107.356,107.346,107.355,83.17,107.351,107.36,107.351,107.36,73.14,False
'2018-04-19T01:47:00',107.355,107.356,107.349,107.349,29.38,107.359,107.36,107.354,107.354,31.73,False
'2018-04-19T01:48:00',107.349,107.349,107.336,107.343,105.92,107.354,107.354,107.34,107.347,99.77,True
'2018-04-19T01:49:00',107.343,107.354,107.342,107.351,66.1,107.348,107.358,107.346,107.357,64.74,True
'2018-04-19T01:50:00',107.356,107.36,107.353,107.357,70.3,107.359,107.364,107.359,107.362,82.52,False
'2018-04-19T01:51:00',107.357,107.359,107.355,107.355,47.66,107.362,107.364,107.358,107.359,45.04,False
'2018-04-19T01:52:00',107.358,107.358,107.344,107.355,76.64,107.36,107.362,107.348,107.359,79.38,False
'2018-04-19T01:53:00',107.355,107.355,107.354,107.354,10.62,107.359,107.359,107.357,107.357,19.25,True
'2018-04-19T01:54:00',107.353,107.357,107.353,107.355,21.37,107.357,107.36,107.357,107.358,22.81,False
'2018-04-19T01:55:00',107.355,107.355,107.33,107.334,94.96,107.357,107.357,107.334,107.338,79.6,True
'2018-04-19T01:56:00',107.335,107.345,107.335,107.342,28.72,107.34,107.348,107.34,107.346,23.71,False
'2018-04-19T01:57:00',107.344,107.344,107.331,107.331,18.14,107.346,107.347,107.335,107.335,28.55,True
'2018-04-19T01:58:00',107.331,107.35,107.331,107.346,110.74,107.335,107.353,107.335,107.348,80.2,True
'2018-04-19T01:59:00',107.347,107.356,107.347,107.355,31.28,107.35,107.359,107.35,107.359,28.76,False
'2018-04-19T02:00:00',107.357,107.379,107.33,107.35,195.78,107.36,107.382,107.335,107.353,196.96,False
'2018-04-19T02:01:00',107.347,107.359,107.342,107.343,127.05,107.349,107.363,107.347,107.347,71.66,True
'2018-04-19T02:02:00',107.344,107.35,107.34,107.344,101.02,107.348,107.353,107.343,107.348,67.06,True
'2018-04-19T02:03:00',107.343,107.362,107.343,107.354,139.55,107.348,107.367,107.347,107.357,118.29,True
'2018-04-19T02:04:00',107.353,107.355,107.344,107.354,69.32,107.357,107.358,107.347,107.358,76.79,True
'2018-04-19T02:05:00',107.354,107.361,107.352,107.361,59.95,107.358,107.365,107.356,107.365,87.18,False
'2018-04-19T02:06:00',107.362,107.362,107.345,107.347,82.32,107.365,107.365,107.35,107.352,76.7,True
'2018-04-19T02:07:00',107.348,107.355,107.335,107.355,96.96,107.352,107.359,107.339,107.359,103.04,True
'2018-04-19T02:08:00',107.355,107.361,107.354,107.36,22.68,107.359,107.364,107.357,107.364,20.54,True
'2018-04-19T02:09:00',107.36,107.366,107.36,107.365,95.0,107.363,107.37,107.362,107.369,89.95,False
'2018-04-19T02:10:00',107.365,107.365,107.343,107.346,109.2,107.369,107.369,107.347,107.35,65.01,False
'2018-04-19T02:11:00',107.346,107.347,107.332,107.336,82.99,107.35,107.351,107.336,107.339,65.02,True
'2018-04-19T02:12:00',107.337,107.348,107.334,107.348,70.97,107.34,107.352,107.338,107.352,89.36,True
'2018-04-19T02:13:00',107.348,107.355,107.345,107.355,82.35,107.352,107.36,107.349,107.36,80.32,True
'2018-04-19T02:14:00',107.357,107.366,107.357,107.363,81.06,107.36,107.369,107.36,107.367,65.23,False
'2018-04-19T02:15:00',107.364,107.364,107.357,107.359,61.84,107.368,107.368,107.36,107.362,53.68,False
'2018-04-19T02:16:00',107.358,107.358,107.355,107.356,42.09,107.361,107.361,107.358,107.359,40.16,False
'2018-04-19T02:17:00',107.355,107.355,107.33,107.349,100.8,107.359,107.359,107.333,107.352,79.39,True
'2018-04-19T02:18:00',107.349,107.362,107.346,107.358,66.43,107.353,107.365,107.35,107.362,116.0,False
'2018-04-19T02:19:00',107.357,107.359,107.348,107.351,46.42,107.361,107.363,107.351,107.354,50.36,False
'2018-04-19T02:20:00',107.351,107.351,107.343,107.351,53.87,107.353,107.354,107.347,107.354,67.54,True
'2018-04-19T02:21:00',107.349,107.36,107.348,107.359,72.53,107.352,107.364,107.351,107.363,55.67,False
'2018-04-19T02:22:00',107.36,107.364,107.351,107.356,58.45,107.364,107.367,107.355,107.36,66.2,False
'2018-04-19T02:23:00',107.355,107.355,107.346,107.347,26.73,107.359,107.359,107.348,107.35,26.81,True
'2018-04-19T02:24:00',107.347,107.356,107.347,107.356,105.15,107.351,107.361,107.351,107.361,114.3,False
'2018-04-19T02:25:00',107.356,107.357,107.348,107.352,68.26,107.36,107.361,107.352,107.356,56.19,True
'2018-04-19T02:26:00',107.352,107.379,107.347,107.373,138.73,107.356,107.384,107.35,107.377,134.99,True
'2018-04-19T02:27:00',107.373,107.378,107.368,107.376,71.71,107.376,107.382,107.37,107.377,52.92,False
'2018-04-19T02:28:00',107.373,107.374,107.369,107.373,51.45,107.375,107.376,107.371,107.376,40.57,True
'2018-04-19T02:29:00',107.372,107.382,107.368,107.378,92.72,107.375,107.385,107.372,107.382,77.11,True
'2018-04-19T02:30:00',107.377,107.402,107.377,107.402,42.24,107.38,107.404,107.38,107.404,88.4,True
'2018-04-19T02:31:00',107.402,107.412,107.4,107.407,163.92,107.406,107.416,107.402,107.411,227.57,True
'2018-04-19T02:32:00',107.407,107.416,107.397,107.415,80.64,107.41,107.419,107.401,107.417,101.91,False
'2018-04-19T02:33:00',107.414,107.414,107.404,107.405,49.46,107.417,107.417,107.407,107.408,61.87,True
'2018-04-19T02:34:00',107.405,107.417,107.4,107.417,86.17,107.408,107.421,107.403,107.421,96.55,False
'2018-04-19T02:35:00',107.418,107.429,107.415,107.417,98.73,107.421,107.432,107.417,107.419,106.01,False
'2018-04-19T02:36:00',107.416,107.416,107.407,107.411,110.29,107.419,107.419,107.41,107.415,110.92,False
'2018-04-19T02:37:00',107.411,107.413,107.403,107.41,111.17,107.415,107.415,107.404,107.413,97.56,True
'2018-04-19T02:38:00',107.411,107.416,107.405,107.41,69.22,107.413,107.418,107.409,107.414,99.11,True
'2018-04-19T02:39:00',107.409,107.411,107.406,107.411,85.07,107.414,107.415,107.411,107.415,75.24,False
'2018-04-19T02:40:00',107.412,107.426,107.399,107.405,199.59,107.416,107.428,107.404,107.409,107.11,False
'2018-04-19T02:41:00',107.406,107.407,107.397,107.397,75.45,107.41,107.41,107.401,107.401,82.88,False
'2018-04-19T02:42:00',107.397,107.399,107.385,107.386,49.57,107.402,107.403,107.389,107.391,47.56,False
'2018-04-19T02:43:00',107.386,107.394,107.383,107.383,44.66,107.391,107.398,107.388,107.388,51.78,True
'2018-04-19T02:44:00',107.385,107.394,107.385,107.389,76.13,107.388,107.397,107.388,107.393,40.36,False
'2018-04-19T02:45:00',107.389,107.392,107.388,107.389,87.72,107.392,107.395,107.391,107.392,32.62,False
'2018-04-19T02:46:00',107.388,107.389,107.373,107.379,64.01,107.392,107.392,107.377,107.383,40.72,True
'2018-04-19T02:47:00',107.38,107.4,107.38,107.399,116.89,107.383,107.405,107.383,107.404,107.07,True
'2018-04-19T02:48:00',107.399,107.414,107.395,107.411,115.04,107.404,107.417,107.398,107.415,103.82,True
'2018-04-19T02:49:00',107.413,107.424,107.413,107.424,79.73,107.415,107.429,107.415,107.428,73.82,True
'2018-04-19T02:50:00',107.424,107.439,107.42,107.425,117.02,107.428,107.443,107.423,107.43,102.76,True
'2018-04-19T02:51:00',107.426,107.441,107.426,107.44,135.62,107.43,107.445,107.43,107.445,138.13,True
'2018-04-19T02:52:00',107.44,107.456,107.44,107.45,194.44,107.445,107.461,107.445,107.454,198.3,True
'2018-04-19T02:53:00',107.45,107.467,107.445,107.462,153.9,107.455,107.47,107.449,107.467,212.92,False
'2018-04-19T02:54:00',107.462,107.462,107.439,107.449,254.65,107.467,107.467,107.444,107.452,191.44,False
'2018-04-19T02:55:00',107.45,107.452,107.433,107.433,225.93,107.452,107.456,107.435,107.437,129.26,True
'2018-04-19T02:56:00',107.433,107.445,107.429,107.435,185.04,107.438,107.447,107.431,107.437,131.8,True
'2018-04-19T02:57:00',107.435,107.441,107.433,107.437,30.62,107.437,107.442,107.436,107.439,23.4,False
'2018-04-19T02:58:00',107.434,107.435,107.426,107.429,87.01,107.436,107.438,107.428,107.433,66.69,True
'2018-04-19T02:59:00',107.429,107.446,107.427,107.434,75.99,107.433,107.448,107.43,107.438,47.04,False
'2018-04-19T03:00:00',107.434,107.434,107.428,107.43,112.05,107.436,107.439,107.433,107.434,124.11,False
'2018-04-19T03:01:00',107.429,107.435,107.427,107.427,90.3,107.433,107.438,107.43,107.432,99.03,True
'2018-04-19T03:02:00',107.429,107.434,107.429,107.434,48.62,107.433,107.439,107.433,107.439,41.87,False
'2018-04-19T03:03:00',107.434,107.438,107.433,107.433,40.6,107.438,107.439,107.437,107.437,45.13,False
'2018-04-19T03:04:00',107.434,107.436,107.433,107.433,30.43,107.438,107.44,107.437,107.437,31.54,False
'2018-04-19T03:05:00',107.434,107.435,107.433,107.433,34.55,107.438,107.438,107.437,107.437,33.85,False
'2018-04-19T03:06:00',107.433,107.435,107.428,107.428,51.58,107.437,107.438,107.432,107.432,39.19,True
'2018-04-19T03:07:00',107.427,107.445,107.427,107.439,110.9,107.431,107.449,107.431,107.441,120.58,False
'2018-04-19T03:08:00',107.439,107.439,107.433,107.437,101.98,107.441,107.443,107.435,107.441,114.21,True
'2018-04-19T03:09:00',107.437,107.454,107.437,107.452,96.13,107.441,107.458,107.441,107.456,70.63,False
'2018-04-19T03:10:00',107.452,107.452,107.441,107.446,86.65,107.456,107.456,107.445,107.45,83.92,False
'2018-04-19T03:11:00',107.449,107.453,107.432,107.442,159.1,107.452,107.456,107.436,107.446,178.64,False
'2018-04-19T03:12:00',107.443,107.448,107.434,107.438,110.8,107.447,107.451,107.438,107.441,115.55,False
'2018-04-19T03:13:00',107.438,107.441,107.428,107.429,92.99,107.441,107.442,107.432,107.433,51.94,True
'2018-04-19T03:14:00',107.429,107.457,107.429,107.454,163.0,107.434,107.462,107.434,107.458,137.45,False
'2018-04-19T03:15:00',107.453,107.457,107.448,107.451,58.89,107.458,107.461,107.452,107.456,78.26,True
'2018-04-19T03:16:00',107.451,107.459,107.45,107.459,95.45,107.455,107.463,107.454,107.462,144.5,True
'2018-04-19T03:17:00',107.459,107.462,107.448,107.459,111.79,107.463,107.467,107.452,107.463,113.93,True
'2018-04-19T03:18:00',107.459,107.465,107.456,107.463,78.4,107.463,107.468,107.46,107.467,71.22,True
'2018-04-19T03:19:00',107.463,107.476,107.463,107.475,62.77,107.467,107.479,107.465,107.478,61.5,True
'2018-04-19T03:20:00',107.475,107.479,107.472,107.479,85.33,107.479,107.483,107.476,107.483,82.53,True
'2018-04-19T03:21:00',107.479,107.488,107.478,107.484,124.15,107.482,107.491,107.481,107.488,129.37,True
'2018-04-19T03:22:00',107.484,107.494,107.482,107.49,64.24,107.488,107.496,107.486,107.495,109.61,True
'2018-04-19T03:23:00',107.49,107.508,107.484,107.494,120.22,107.492,107.511,107.488,107.497,125.33,False
'2018-04-19T03:24:00',107.492,107.497,107.491,107.492,72.92,107.495,107.5,107.494,107.496,78.64,False
'2018-04-19T03:25:00',107.494,107.496,107.479,107.479,162.49,107.496,107.498,107.482,107.482,101.93,True
'2018-04-19T03:26:00',107.479,107.492,107.479,107.488,85.03,107.484,107.496,107.483,107.49,46.17,False
'2018-04-19T03:27:00',107.486,107.487,107.479,107.481,112.11,107.489,107.49,107.482,107.483,81.03,True
'2018-04-19T03:28:00',107.481,107.491,107.481,107.482,50.7,107.484,107.494,107.484,107.486,53.68,True
'2018-04-19T03:29:00',107.483,107.49,107.481,107.489,50.28,107.486,107.493,107.483,107.493,54.55,False
'2018-04-19T03:30:00',107.489,107.489,107.468,107.476,129.45,107.492,107.492,107.472,107.48,105.73,False
'2018-04-19T03:31:00',107.476,107.477,107.461,107.464,148.78,107.48,107.48,107.466,107.469,168.47,False
'2018-04-19T03:32:00',107.464,107.472,107.46,107.464,159.56,107.469,107.475,107.464,107.468,141.21,False
'2018-04-19T03:33:00',107.464,107.464,107.417,107.433,274.62,107.468,107.468,107.421,107.437,267.16,True
'2018-04-19T03:34:00',107.432,107.452,107.427,107.449,240.66,107.437,107.455,107.432,107.453,228.79,True
'2018-04-19T03:35:00',107.449,107.453,107.445,107.451,154.14,107.453,107.457,107.448,107.456,141.78,True
'2018-04-19T03:36:00',107.451,107.463,107.451,107.463,91.58,107.456,107.468,107.456,107.466,104.77,True
'2018-04-19T03:37:00',107.463,107.464,107.458,107.463,55.38,107.466,107.467,107.461,107.467,80.44,True
'2018-04-19T03:38:00',107.462,107.472,107.456,107.469,108.52,107.466,107.476,107.46,107.473,99.49,False
'2018-04-19T03:39:00',107.469,107.469,107.45,107.468,166.29,107.472,107.473,107.454,107.473,190.69,False
'2018-04-19T03:40:00',107.468,107.473,107.464,107.465,97.59,107.473,107.475,107.467,107.469,93.85,True
'2018-04-19T03:41:00',107.465,107.485,107.465,107.481,88.46,107.468,107.49,107.468,107.485,83.39,True
'2018-04-19T03:42:00',107.481,107.493,107.474,107.493,42.16,107.485,107.496,107.478,107.496,56.06,True
'2018-04-19T03:43:00',107.492,107.501,107.489,107.5,122.6,107.496,107.506,107.493,107.502,87.53,True
'2018-04-19T03:44:00',107.501,107.508,107.498,107.507,65.48,107.502,107.512,107.502,107.511,99.94,False
'2018-04-19T03:45:00',107.51,107.513,107.495,107.498,111.15,107.513,107.517,107.499,107.501,125.65,False
'2018-04-19T03:46:00',107.497,107.499,107.487,107.491,67.29,107.501,107.502,107.492,107.496,100.3,True
'2018-04-19T03:47:00',107.49,107.506,107.49,107.504,65.45,107.495,107.509,107.495,107.508,74.63,True
'2018-04-19T03:48:00',107.504,107.515,107.504,107.51,88.96,107.508,107.519,107.507,107.513,77.9,False
'2018-04-19T03:49:00',107.51,107.51,107.499,107.5,79.49,107.513,107.513,107.502,107.503,82.25,False
'2018-04-19T03:50:00',107.499,107.502,107.496,107.496,77.68,107.503,107.505,107.499,107.499,92.98,False
'2018-04-19T03:51:00',107.495,107.495,107.489,107.493,90.46,107.498,107.498,107.492,107.497,98.38,False
'2018-04-19T03:52:00',107.493,107.493,107.487,107.488,54.84,107.495,107.496,107.49,107.492,73.46,True
'2018-04-19T03:53:00',107.489,107.495,107.486,107.49,146.39,107.492,107.499,107.488,107.493,92.03,True
'2018-04-19T03:54:00',107.488,107.495,107.484,107.495,89.05,107.491,107.498,107.488,107.498,84.02,False
'2018-04-19T03:55:00',107.494,107.5,107.487,107.489,93.67,107.498,107.503,107.492,107.493,81.68,False
'2018-04-19T03:56:00',107.486,107.49,107.483,107.483,161.42,107.489,107.493,107.485,107.486,107.35,False
'2018-04-19T03:57:00',107.483,107.483,107.478,107.478,46.12,107.485,107.486,107.48,107.481,28.54,False
'2018-04-19T03:58:00',107.479,107.484,107.473,107.473,76.57,107.482,107.487,107.476,107.476,50.91,True
'2018-04-19T03:59:00',107.473,107.484,107.473,107.478,67.19,107.477,107.487,107.477,107.481,79.4,False
'2018-04-19T04:00:00',107.478,107.481,107.473,107.473,75.0,107.481,107.483,107.477,107.477,86.13,False
'2018-04-19T04:01:00',107.473,107.479,107.472,107.472,89.93,107.477,107.483,107.476,107.476,77.34,False
'2018-04-19T04:02:00',107.472,107.474,107.465,107.472,52.73,107.475,107.476,107.468,107.476,37.06,True
'2018-04-19T04:03:00',107.472,107.48,107.472,107.479,30.28,107.476,107.483,107.476,107.482,38.95,True
'2018-04-19T04:04:00',107.479,107.484,107.475,107.484,81.34,107.482,107.488,107.479,107.488,39.32,False
'2018-04-19T04:05:00',107.484,107.484,107.473,107.473,45.2,107.488,107.488,107.478,107.478,71.96,True
'2018-04-19T04:06:00',107.473,107.483,107.472,107.483,72.93,107.477,107.487,107.476,107.487,94.93,False
'2018-04-19T04:07:00',107.483,107.483,107.47,107.477,50.84,107.487,107.487,107.473,107.481,45.3,False
'2018-04-19T04:08:00',107.477,107.482,107.474,107.476,43.59,107.482,107.485,107.478,107.478,46.09,False
'2018-04-19T04:09:00',107.477,107.478,107.474,107.474,110.9,107.48,107.482,107.478,107.478,56.32,False
'2018-04-19T04:10:00',107.474,107.477,107.473,107.474,126.62,107.478,107.48,107.477,107.478,108.02,False
'2018-04-19T04:11:00',107.474,107.474,107.472,107.472,13.62,107.477,107.478,107.477,107.477,34.49,False
'2018-04-19T04:12:00',107.472,107.475,107.462,107.462,51.76,107.476,107.478,107.465,107.465,65.48,False
'2018-04-19T04:13:00',107.461,107.461,107.451,107.454,55.85,107.464,107.465,107.454,107.457,63.88,True
'2018-04-19T04:14:00',107.455,107.455,107.451,107.454,28.76,107.458,107.459,107.454,107.458,37.79,True
'2018-04-19T04:15:00',107.453,107.459,107.453,107.455,28.29,107.457,107.461,107.457,107.459,32.4,True
'2018-04-19T04:16:00',107.449,107.46,107.447,107.46,66.8,107.45,107.462,107.45,107.462,53.93,True
'2018-04-19T04:17:00',107.46,107.471,107.459,107.471,23.96,107.462,107.475,107.461,107.475,34.22,False
'2018-04-19T04:18:00',107.471,107.473,107.465,107.465,28.28,107.476,107.476,107.468,107.468,32.72,True
'2018-04-19T04:19:00',107.466,107.471,107.466,107.471,20.76,107.468,107.475,107.468,107.474,15.62,True
'2018-04-19T04:20:00',107.471,107.476,107.468,107.476,47.8,107.474,107.479,107.472,107.479,38.63,False
'2018-04-19T04:21:00',107.477,107.483,107.473,107.474,44.55,107.48,107.487,107.477,107.478,52.91,False
'2018-04-19T04:22:00',107.475,107.477,107.471,107.471,25.59,107.478,107.481,107.475,107.475,32.6,False
'2018-04-19T04:23:00',107.47,107.471,107.46,107.46,41.51,107.475,107.475,107.465,107.465,44.23,True
'2018-04-19T04:24:00',107.46,107.472,107.456,107.471,77.73,107.464,107.477,107.46,107.477,70.01,False
'2018-04-19T04:25:00',107.473,107.476,107.463,107.47,83.75,107.478,107.481,107.468,107.475,106.69,False
'2018-04-19T04:26:00',107.47,107.47,107.464,107.465,82.54,107.472,107.474,107.468,107.468,50.45,True
'2018-04-19T04:27:00',107.47,107.472,107.47,107.472,14.1,107.472,107.476,107.472,107.476,11.96,True
'2018-04-19T04:28:00',107.474,107.483,107.474,107.478,26.5,107.476,107.486,107.476,107.48,49.54,False
'2018-04-19T04:29:00',107.477,107.481,107.471,107.477,44.06,107.48,107.485,107.475,107.481,55.16,False
'2018-04-19T04:30:00',107.478,107.481,107.473,107.475,46.31,107.482,107.486,107.477,107.479,45.7,False
'2018-04-19T04:31:00',107.475,107.481,107.472,107.473,47.08,107.48,107.485,107.476,107.477,44.01,True
'2018-04-19T04:32:00',107.473,107.475,107.473,107.475,15.44,107.477,107.479,107.477,107.479,10.54,False
'2018-04-19T04:33:00',107.474,107.483,107.473,107.474,71.3,107.479,107.487,107.477,107.478,75.16,True
'2018-04-19T04:34:00',107.475,107.478,107.473,107.477,36.56,107.479,107.482,107.477,107.48,44.26,False
'2018-04-19T04:35:00',107.477,107.48,107.472,107.472,46.91,107.481,107.483,107.476,107.476,33.11,False
'2018-04-19T04:36:00',107.472,107.475,107.454,107.455,61.1,107.476,107.478,107.459,107.459,96.27,True
'2018-04-19T04:37:00',107.457,107.459,107.457,107.459,52.07,107.46,107.463,107.46,107.462,37.31,False
'2018-04-19T04:38:00',107.461,107.461,107.453,107.453,46.33,107.463,107.463,107.456,107.456,35.27,False
'2018-04-19T04:39:00',107.451,107.451,107.441,107.443,105.41,107.454,107.454,107.445,107.446,85.32,False
'2018-04-19T04:40:00',107.443,107.445,107.434,107.434,126.41,107.447,107.448,107.437,107.438,96.98,True
'2018-04-19T04:41:00',107.435,107.443,107.431,107.441,60.38,107.437,107.446,107.436,107.444,55.35,True
'2018-04-19T04:42:00',107.443,107.446,107.44,107.442,85.06,107.445,107.449,107.444,107.446,83.43,False
'2018-04-19T04:43:00',107.443,107.443,107.44,107.441,35.66,107.446,107.446,107.444,107.444,17.74,False
'2018-04-19T04:44:00',107.441,107.441,107.436,107.436,26.64,107.445,107.445,107.439,107.439,17.88,True
'2018-04-19T04:45:00',107.436,107.442,107.435,107.442,42.42,107.438,107.446,107.437,107.446,28.65,True
'2018-04-19T04:46:00',107.446,107.451,107.444,107.444,32.26,107.448,107.453,107.447,107.447,24.53,False
'2018-04-19T04:47:00',107.443,107.446,107.435,107.435,49.32,107.447,107.449,107.438,107.438,40.43,False
'2018-04-19T04:48:00',107.435,107.436,107.429,107.429,40.06,107.438,107.439,107.431,107.433,19.52,False
'2018-04-19T04:49:00',107.429,107.429,107.42,107.424,79.01,107.432,107.432,107.424,107.429,60.26,False
'2018-04-19T04:50:00',107.426,107.434,107.424,107.424,58.75,107.429,107.438,107.428,107.429,45.3,False
'2018-04-19T04:51:00',107.428,107.431,107.42,107.422,48.41,107.429,107.434,107.424,107.426,45.82,True
'2018-04-19T04:52:00',107.422,107.432,107.422,107.431,62.52,107.426,107.436,107.426,107.435,46.76,False
'2018-04-19T04:53:00',107.432,107.432,107.42,107.421,41.32,107.435,107.435,107.424,107.425,38.13,True
'2018-04-19T04:54:00',107.421,107.423,107.42,107.423,65.89,107.424,107.426,107.423,107.426,53.48,False
'2018-04-19T04:55:00',107.423,107.423,107.41,107.415,58.6,107.424,107.426,107.414,107.418,59.84,True
'2018-04-19T04:56:00',107.414,107.421,107.41,107.419,110.08,107.417,107.424,107.414,107.422,122.3,True
'2018-04-19T04:57:00',107.419,107.424,107.415,107.419,82.97,107.423,107.428,107.419,107.423,80.6,False
'2018-04-19T04:58:00',107.419,107.419,107.415,107.419,45.04,107.423,107.424,107.419,107.423,41.28,True
'2018-04-19T04:59:00',107.42,107.421,107.415,107.42,39.7,107.425,107.425,107.419,107.425,40.27,True
'2018-04-19T05:00:00',107.421,107.439,107.421,107.439,128.72,107.425,107.443,107.425,107.442,140.86,False
'2018-04-19T05:01:00',107.439,107.444,107.429,107.434,177.87,107.443,107.447,107.431,107.438,117.92,False
'2018-04-19T05:02:00',107.435,107.435,107.419,107.425,101.84,107.439,107.44,107.423,107.429,116.62,False
'2018-04-19T05:03:00',107.424,107.425,107.403,107.404,137.98,107.429,107.43,107.408,107.409,131.14,False
'2018-04-19T05:04:00',107.405,107.411,107.397,107.404,135.21,107.409,107.416,107.402,107.408,141.79,False
'2018-04-19T05:05:00',107.404,107.404,107.383,107.39,136.18,107.407,107.408,107.387,107.393,109.41,False
'2018-04-19T05:06:00',107.389,107.396,107.38,107.38,107.04,107.393,107.399,107.383,107.383,124.81,True
'2018-04-19T05:07:00',107.379,107.397,107.372,107.388,175.97,107.383,107.4,107.377,107.393,167.71,True
'2018-04-19T05:08:00',107.389,107.408,107.389,107.406,129.97,107.393,107.411,107.393,107.409,150.91,False
'2018-04-19T05:09:00',107.405,107.407,107.399,107.403,52.23,107.409,107.41,107.403,107.408,64.72,False
'2018-04-19T05:10:00',107.404,107.405,107.403,107.403,33.81,107.408,107.408,107.406,107.407,139.73,True
'2018-04-19T05:11:00',107.403,107.408,107.402,107.405,130.1,107.407,107.412,107.406,107.408,164.16,True
'2018-04-19T05:12:00',107.405,107.409,107.4,107.409,109.13,107.409,107.414,107.403,107.414,78.98,False
'2018-04-19T05:13:00',107.41,107.414,107.399,107.406,122.14,107.414,107.418,107.402,107.41,98.68,False
'2018-04-19T05:14:00',107.405,107.409,107.394,107.397,63.44,107.409,107.412,107.398,107.401,85.2,True
'2018-04-19T05:15:00',107.397,107.406,107.396,107.406,69.66,107.401,107.41,107.4,107.41,119.1,False
'2018-04-19T05:16:00',107.406,107.407,107.403,107.404,49.37,107.411,107.411,107.405,107.408,71.86,True
'2018-04-19T05:17:00',107.404,107.411,107.403,107.407,58.63,107.409,107.415,107.406,107.41,77.67,True
'2018-04-19T05:18:00',107.408,107.408,107.393,107.407,100.99,107.41,107.412,107.397,107.412,115.03,True
'2018-04-19T05:19:00',107.408,107.412,107.407,107.409,44.75,107.412,107.416,107.411,107.413,30.42,True
'2018-04-19T05:20:00',107.411,107.423,107.41,107.42,55.3,107.414,107.425,107.414,107.424,90.15,False
'2018-04-19T05:21:00',107.42,107.423,107.419,107.42,39.93,107.424,107.426,107.422,107.424,35.4,False
'2018-04-19T05:22:00',107.419,107.42,107.409,107.41,71.22,107.423,107.424,107.412,107.414,84.21,True
'2018-04-19T05:23:00',107.412,107.414,107.41,107.413,38.25,107.414,107.418,107.414,107.417,64.11,True
'2018-04-19T05:24:00',107.413,107.419,107.41,107.414,85.81,107.417,107.423,107.414,107.418,95.1,True
'2018-04-19T05:25:00',107.414,107.416,107.41,107.415,28.62,107.417,107.418,107.413,107.418,53.58,True
'2018-04-19T05:26:00',107.417,107.419,107.412,107.419,30.55,107.418,107.422,107.414,107.422,64.01,False
'2018-04-19T05:27:00',107.42,107.42,107.416,107.418,39.47,107.422,107.423,107.419,107.42,98.06,False
'2018-04-19T05:28:00',107.417,107.417,107.415,107.417,29.97,107.42,107.421,107.418,107.419,25.36,False
'2018-04-19T05:29:00',107.416,107.416,107.415,107.415,10.56,107.419,107.419,107.418,107.418,11.25,False
'2018-04-19T05:30:00',107.416,107.416,107.41,107.415,44.98,107.418,107.419,107.412,107.418,40.59,True
'2018-04-19T05:31:00',107.415,107.416,107.414,107.415,44.66,107.418,107.419,107.418,107.419,78.18,False
'2018-04-19T05:32:00',107.415,107.417,107.41,107.414,47.61,107.419,107.419,107.414,107.417,41.95,True
'2018-04-19T05:33:00',107.414,107.416,107.41,107.416,63.04,107.416,107.419,107.413,107.417,61.09,True
'2018-04-19T05:34:00',107.416,107.427,107.411,107.425,62.82,107.419,107.429,107.414,107.429,90.71,False
'2018-04-19T05:35:00',107.423,107.424,107.416,107.42,40.44,107.426,107.426,107.42,107.425,41.3,True
'2018-04-19T05:36:00',107.422,107.432,107.422,107.429,15.0,107.424,107.435,107.424,107.431,22.91,False
'2018-04-19T05:37:00',107.428,107.428,107.413,107.415,58.73,107.431,107.431,107.418,107.419,90.38,True
'2018-04-19T05:38:00',107.416,107.42,107.414,107.416,41.17,107.419,107.423,107.418,107.419,40.93,False
'2018-04-19T05:39:00',107.415,107.416,107.408,107.41,58.02,107.419,107.42,107.412,107.414,44.81,False
'2018-04-19T05:40:00',107.41,107.415,107.398,107.408,108.25,107.413,107.417,107.402,107.413,91.15,True
'2018-04-19T05:41:00',107.408,107.412,107.408,107.41,28.48,107.413,107.417,107.413,107.414,27.72,True
'2018-04-19T05:42:00',107.408,107.415,107.402,107.41,76.53,107.413,107.419,107.406,107.415,121.27,False
'2018-04-19T05:43:00',107.409,107.41,107.405,107.407,58.52,107.414,107.414,107.41,107.412,72.54,False
'2018-04-19T05:44:00',107.407,107.407,107.396,107.402,69.26,107.409,107.409,107.399,107.406,39.72,True
'2018-04-19T05:45:00',107.404,107.415,107.402,107.408,56.81,107.407,107.417,107.406,107.412,58.93,False
'2018-04-19T05:46:00',107.408,107.409,107.408,107.408,20.12,107.413,107.413,107.412,107.412,14.06,False
'2018-04-19T05:47:00',107.407,107.407,107.397,107.398,30.05,107.409,107.409,107.401,107.402,23.55,True
'2018-04-19T05:48:00',107.399,107.405,107.397,107.402,67.23,107.402,107.406,107.401,107.406,53.04,False
'2018-04-19T05:49:00',107.402,107.403,107.397,107.402,55.95,107.405,107.406,107.4,107.405,83.42,False
'2018-04-19T05:50:00',107.401,107.401,107.384,107.394,98.95,107.406,107.406,107.389,107.397,138.77,False
'2018-04-19T05:51:00',107.394,107.402,107.387,107.391,97.89,107.397,107.406,107.391,107.395,87.91,True
'2018-04-19T05:52:00',107.39,107.406,107.39,107.403,92.34,107.394,107.408,107.392,107.407,79.86,False
'2018-04-19T05:53:00',107.403,107.407,107.402,107.403,39.56,107.408,107.411,107.407,107.407,34.32,True
'2018-04-19T05:54:00',107.403,107.407,107.403,107.405,39.02,107.408,107.41,107.408,107.408,53.42,False
'2018-04-19T05:55:00',107.405,107.406,107.402,107.403,38.96,107.41,107.41,107.407,107.408,51.21,True
'2018-04-19T05:56:00',107.402,107.407,107.398,107.407,39.93,107.407,107.411,107.402,107.411,30.49,True
'2018-04-19T05:57:00',107.406,107.409,107.402,107.409,25.63,107.41,107.412,107.406,107.412,34.26,False
'2018-04-19T05:58:00',107.407,107.409,107.403,107.408,68.28,107.412,107.413,107.408,107.413,46.09,True
'2018-04-19T05:59:00',107.41,107.419,107.409,107.413,41.07,107.413,107.423,107.412,107.417,38.24,True
'2018-04-19T06:00:00',107.413,107.42,107.411,107.419,60.26,107.416,107.424,107.415,107.423,76.47,False
'2018-04-19T06:01:00',107.419,107.425,107.414,107.418,65.85,107.424,107.43,107.419,107.423,73.06,False
'2018-04-19T06:02:00',107.419,107.426,107.417,107.417,53.06,107.423,107.43,107.421,107.421,41.83,True
'2018-04-19T06:03:00',107.416,107.42,107.414,107.418,39.81,107.419,107.424,107.417,107.421,50.69,False
'2018-04-19T06:04:00',107.419,107.419,107.414,107.414,12.18,107.421,107.421,107.418,107.418,15.04,False
'2018-04-19T06:05:00',107.414,107.419,107.413,107.413,71.14,107.418,107.423,107.417,107.417,60.6,False
'2018-04-19T06:06:00',107.412,107.413,107.4,107.4,43.22,107.416,107.416,107.404,107.404,46.53,True
'2018-04-19T06:07:00',107.401,107.406,107.401,107.406,55.41,107.405,107.411,107.405,107.41,46.71,False
'2018-04-19T06:08:00',107.407,107.413,107.402,107.402,70.51,107.41,107.417,107.405,107.405,77.05,False
'2018-04-19T06:09:00',107.401,107.401,107.384,107.391,100.35,107.405,107.405,107.389,107.395,74.19,True
'2018-04-19T06:10:00',107.393,107.413,107.393,107.408,107.99,107.396,107.417,107.396,107.412,137.34,False
'2018-04-19T06:11:00',107.407,107.408,107.401,107.402,70.83,107.412,107.412,107.405,107.406,84.79,False
'2018-04-19T06:12:00',107.402,107.405,107.402,107.402,21.39,107.407,107.408,107.406,107.406,24.76,False
'2018-04-19T06:13:00',107.401,107.401,107.39,107.39,44.39,107.405,107.405,107.393,107.394,46.04,True
'2018-04-19T06:14:00',107.392,107.4,107.392,107.397,34.26,107.394,107.402,107.394,107.401,36.67,False
'2018-04-19T06:15:00',107.397,107.397,107.381,107.395,101.83,107.401,107.401,107.385,107.399,106.61,True
'2018-04-19T06:16:00',107.395,107.404,107.395,107.403,50.13,107.399,107.407,107.399,107.407,45.13,False
'2018-04-19T06:17:00',107.403,107.409,107.402,107.403,76.42,107.407,107.413,107.405,107.406,42.19,False
'2018-04-19T06:18:00',107.405,107.405,107.398,107.402,46.23,107.406,107.407,107.401,107.406,30.2,True
'2018-04-19T06:19:00',107.402,107.404,107.4,107.403,29.56,107.406,107.407,107.402,107.407,32.09,False
'2018-04-19T06:20:00',107.403,107.403,107.388,107.394,60.43,107.406,107.406,107.392,107.397,62.38,True
'2018-04-19T06:21:00',107.395,107.403,107.395,107.403,43.27,107.398,107.406,107.398,107.406,36.83,True
'2018-04-19T06:22:00',107.403,107.404,107.397,107.403,69.48,107.406,107.408,107.401,107.407,79.05,False
'2018-04-19T06:23:00',107.403,107.403,107.402,107.402,7.48,107.405,107.405,107.404,107.404,5.69,True
'2018-04-19T06:24:00',107.402,107.403,107.402,107.403,5.25,107.405,107.405,107.405,107.405,2.0,True
'2018-04-19T06:25:00',107.403,107.407,107.402,107.407,23.2,107.407,107.408,107.405,107.408,15.95,False
'2018-04-19T06:26:00',107.406,107.41,107.384,107.384,83.47,107.408,107.413,107.389,107.389,67.2,False
'2018-04-19T06:27:00',107.385,107.395,107.369,107.378,89.21,107.389,107.399,107.373,107.381,88.62,True
'2018-04-19T06:28:00',107.379,107.386,107.378,107.386,79.94,107.381,107.39,107.381,107.39,63.56,False
'2018-04-19T06:29:00',107.387,107.387,107.358,107.359,70.81,107.39,107.391,107.36,107.363,68.74,True
'2018-04-19T06:30:00',107.36,107.372,107.36,107.368,123.24,107.363,107.376,107.363,107.37,91.2,True
'2018-04-19T06:31:00',107.369,107.382,107.367,107.378,71.04,107.372,107.384,107.37,107.382,64.66,True
'2018-04-19T06:32:00',107.378,107.387,107.378,107.385,70.85,107.382,107.391,107.382,107.386,50.03,False
'2018-04-19T06:33:00',107.385,107.389,107.382,107.384,42.92,107.388,107.392,107.385,107.386,44.5,True
'2018-04-19T06:34:00',107.383,107.396,107.383,107.392,70.87,107.385,107.399,107.385,107.396,77.45,True
'2018-04-19T06:35:00',107.393,107.402,107.393,107.396,55.79,107.396,107.405,107.396,107.399,50.64,True
'2018-04-19T06:36:00',107.396,107.402,107.396,107.402,44.38,107.399,107.405,107.399,107.405,20.64,False
'2018-04-19T06:37:00',107.401,107.401,107.397,107.398,26.39,107.405,107.405,107.401,107.402,14.13,True
'2018-04-19T06:38:00',107.398,107.402,107.398,107.399,72.45,107.402,107.406,107.401,107.403,50.16,True
'2018-04-19T06:39:00',107.397,107.403,107.395,107.403,67.09,107.402,107.407,107.398,107.407,52.65,True
'2018-04-19T06:40:00',107.404,107.412,107.403,107.408,78.1,107.407,107.417,107.407,107.413,77.02,True
'2018-04-19T06:41:00',107.408,107.412,107.403,107.412,61.59,107.41,107.417,107.408,107.417,103.77,False
'2018-04-19T06:42:00',107.412,107.412,107.405,107.408,71.19,107.417,107.417,107.409,107.411,62.34,False
'2018-04-19T06:43:00',107.407,107.408,107.405,107.406,42.66,107.41,107.411,107.408,107.411,28.12,True
'2018-04-19T06:44:00',107.408,107.41,107.408,107.408,5.44,107.412,107.413,107.412,107.412,4.6,False
'2018-04-19T06:45:00',107.408,107.408,107.408,107.408,12.73,107.411,107.412,107.411,107.412,10.72,False
'2018-04-19T06:46:00',107.409,107.409,107.402,107.408,27.14,107.413,107.413,107.407,107.412,24.02,True
'2018-04-19T06:47:00',107.407,107.411,107.407,107.408,12.66,107.413,107.415,107.412,107.413,28.83,False
'2018-04-19T06:48:00',107.409,107.411,107.408,107.408,16.05,107.412,107.414,107.411,107.411,18.25,True
'2018-04-19T06:49:00',107.409,107.41,107.409,107.409,19.97,107.411,107.414,107.411,107.412,21.43,True
'2018-04-19T06:50:00',107.41,107.419,107.41,107.417,29.52,107.414,107.423,107.414,107.421,24.43,True
'2018-04-19T06:51:00',107.419,107.421,107.418,107.42,25.91,107.421,107.424,107.42,107.422,31.11,True
'2018-04-19T06:52:00',107.42,107.427,107.42,107.422,56.23,107.423,107.43,107.423,107.423,54.37,False
'2018-04-19T06:53:00',107.42,107.429,107.418,107.419,96.36,107.423,107.434,107.421,107.423,103.61,False
'2018-04-19T06:54:00',107.418,107.419,107.413,107.413,54.42,107.423,107.423,107.416,107.416,77.02,True
'2018-04-19T06:55:00',107.413,107.42,107.413,107.414,52.53,107.418,107.423,107.417,107.418,62.26,False
'2018-04-19T06:56:00',107.413,107.413,107.407,107.408,82.72,107.417,107.417,107.41,107.413,92.52,True
'2018-04-19T06:57:00',107.409,107.41,107.408,107.41,11.54,107.414,107.414,107.413,107.413,48.56,True
'2018-04-19T06:58:00',107.41,107.422,107.41,107.421,22.81,107.414,107.425,107.414,107.425,66.02,True
'2018-04-19T06:59:00',107.421,107.431,107.42,107.431,79.51,107.425,107.436,107.425,107.436,86.91,False
'2018-04-19T07:00:00',107.431,107.431,107.427,107.428,63.36,107.436,107.436,107.429,107.431,51.55,False
'2018-04-19T07:01:00',107.427,107.429,107.418,107.42,53.01,107.429,107.43,107.421,107.424,34.9,True
'2018-04-19T07:02:00',107.42,107.433,107.42,107.433,61.57,107.424,107.435,107.424,107.435,75.46,False
'2018-04-19T07:03:00',107.432,107.432,107.425,107.429,60.95,107.436,107.436,107.43,107.434,118.96,True
'2018-04-19T07:04:00',107.429,107.43,107.429,107.43,27.79,107.433,107.435,107.431,107.435,22.25,False
'2018-04-19T07:05:00',107.43,107.43,107.425,107.426,56.82,107.431,107.433,107.428,107.429,59.18,False
'2018-04-19T07:06:00',107.426,107.426,107.407,107.418,65.08,107.428,107.429,107.41,107.421,66.11,True
'2018-04-19T07:07:00',107.419,107.425,107.418,107.42,30.01,107.421,107.428,107.421,107.423,46.65,True
'2018-04-19T07:08:00',107.42,107.433,107.415,107.432,35.52,107.423,107.436,107.418,107.435,50.23,True
'2018-04-19T07:09:00',107.433,107.44,107.425,107.437,70.83,107.436,107.442,107.428,107.44,68.41,True
'2018-04-19T07:10:00',107.437,107.439,107.436,107.438,23.48,107.44,107.442,107.44,107.441,24.17,False
'2018-04-19T07:11:00',107.439,107.439,107.437,107.438,37.53,107.443,107.443,107.44,107.441,29.16,False
'2018-04-19T07:12:00',107.437,107.437,107.437,107.437,23.8,107.441,107.441,107.44,107.44,24.48,True
'2018-04-19T07:13:00',107.439,107.442,107.433,107.438,79.82,107.441,107.444,107.435,107.441,85.55,False
'2018-04-19T07:14:00',107.438,107.438,107.436,107.438,18.14,107.441,107.441,107.439,107.441,24.34,True
'2018-04-19T07:15:00',107.438,107.439,107.438,107.439,8.31,107.441,107.442,107.441,107.442,13.69,False
'2018-04-19T07:16:00',107.439,107.439,107.436,107.438,26.63,107.441,107.441,107.44,107.441,26.75,True
'2018-04-19T07:17:00',107.442,107.444,107.436,107.443,38.37,107.443,107.445,107.44,107.445,34.24,False
'2018-04-19T07:18:00',107.443,107.443,107.443,107.443,2.5,107.446,107.446,107.445,107.445,3.25,False
'2018-04-19T07:19:00',107.443,107.443,107.434,107.438,32.76,107.444,107.444,107.437,107.441,20.35,True
'2018-04-19T07:20:00',107.441,107.443,107.44,107.443,19.89,107.442,107.447,107.442,107.447,16.13,False
'2018-04-19T07:21:00',107.443,107.443,107.437,107.437,19.5,107.447,107.447,107.441,107.441,8.48,True
'2018-04-19T07:22:00',107.437,107.44,107.437,107.44,10.39,107.441,107.442,107.441,107.442,9.03,True
'2018-04-19T07:23:00',107.443,107.447,107.439,107.444,40.77,107.446,107.449,107.442,107.447,106.92,False
'2018-04-19T07:24:00',107.442,107.445,107.441,107.444,29.68,107.445,107.448,107.444,107.447,84.32,True
'2018-04-19T07:25:00',107.443,107.446,107.438,107.446,61.66,107.447,107.448,107.442,107.448,97.81,False
'2018-04-19T07:26:00',107.448,107.448,107.444,107.444,20.44,107.449,107.45,107.447,107.447,25.4,False
'2018-04-19T07:27:00',107.444,107.448,107.439,107.439,58.88,107.448,107.452,107.442,107.442,59.57,True
'2018-04-19T07:28:00',107.44,107.444,107.438,107.44,45.78,107.442,107.447,107.441,107.443,44.7,False
'2018-04-19T07:29:00',107.439,107.439,107.426,107.427,119.47,107.443,107.443,107.43,107.431,143.52,True
'2018-04-19T07:30:00',107.427,107.429,107.425,107.429,75.53,107.43,107.433,107.428,107.433,62.53,False
'2018-04-19T07:31:00',107.428,107.428,107.42,107.42,53.94,107.431,107.431,107.423,107.423,52.44,False
'2018-04-19T07:32:00',107.421,107.421,107.414,107.415,63.46,107.424,107.424,107.418,107.418,58.27,False
'2018-04-19T07:33:00',107.416,107.416,107.413,107.413,39.75,107.419,107.42,107.416,107.416,29.24,True
'2018-04-19T07:34:00',107.414,107.418,107.413,107.418,51.91,107.416,107.422,107.416,107.422,24.17,False
'2018-04-19T07:35:00',107.418,107.418,107.412,107.413,40.95,107.421,107.421,107.415,107.416,24.65,False
'2018-04-19T07:36:00',107.412,107.412,107.402,107.403,85.32,107.413,107.413,107.406,107.406,43.54,False
'2018-04-19T07:37:00',107.403,107.403,107.392,107.397,56.81,107.406,107.406,107.395,107.4,46.63,True
'2018-04-19T07:38:00',107.397,107.401,107.397,107.398,44.47,107.4,107.404,107.4,107.402,101.24,False
'2018-04-19T07:39:00',107.398,107.398,107.392,107.397,73.68,107.402,107.402,107.395,107.399,59.81,True
'2018-04-19T07:40:00',107.397,107.407,107.396,107.404,58.16,107.4,107.411,107.399,107.407,83.26,True
'2018-04-19T07:41:00',107.404,107.419,107.403,107.417,53.5,107.407,107.422,107.407,107.419,105.38,False
'2018-04-19T07:42:00',107.416,107.416,107.402,107.408,99.69,107.419,107.419,107.406,107.411,103.21,True
'2018-04-19T07:43:00',107.408,107.42,107.403,107.413,80.23,107.41,107.423,107.407,107.417,105.15,False
'2018-04-19T07:44:00',107.416,107.421,107.408,107.408,51.07,107.418,107.423,107.411,107.411,54.52,False
'2018-04-19T07:45:00',107.407,107.408,107.387,107.392,122.45,107.41,107.412,107.391,107.396,72.08,True
'2018-04-19T07:46:00',107.392,107.401,107.373,107.397,184.56,107.395,107.403,107.377,107.401,202.64,True
'2018-04-19T07:47:00',107.397,107.4,107.395,107.4,21.73,107.402,107.402,107.397,107.402,51.04,True
'2018-04-19T07:48:00',107.399,107.411,107.399,107.41,19.26,107.402,107.414,107.402,107.413,41.43,False
'2018-04-19T07:49:00',107.409,107.41,107.396,107.398,80.26,107.411,107.412,107.4,107.402,116.43,False
'2018-04-19T07:50:00',107.401,107.403,107.398,107.398,22.93,107.404,107.406,107.402,107.402,34.74,False
'2018-04-19T07:51:00',107.398,107.398,107.397,107.397,3.25,107.401,107.401,107.401,107.401,3.94,True
'2018-04-19T07:52:00',107.399,107.401,107.397,107.398,48.84,107.401,107.405,107.401,107.402,59.74,False
'2018-04-19T07:53:00',107.399,107.403,107.394,107.398,78.67,107.402,107.407,107.398,107.402,64.68,True
'2018-04-19T07:54:00',107.397,107.411,107.397,107.408,67.09,107.401,107.413,107.401,107.412,91.6,True
'2018-04-19T07:55:00',107.408,107.413,107.407,107.411,44.66,107.412,107.417,107.411,107.415,42.74,True
'2018-04-19T07:56:00',107.41,107.428,107.409,107.416,129.87,107.414,107.431,107.412,107.42,84.66,False
'2018-04-19T07:57:00',107.418,107.421,107.409,107.409,86.98,107.42,107.424,107.412,107.413,70.12,True
'2018-04-19T07:58:00',107.41,107.422,107.41,107.42,89.86,107.414,107.425,107.414,107.424,128.91,True
'2018-04-19T07:59:00',107.42,107.422,107.409,107.422,68.0,107.423,107.426,107.412,107.424,55.07,False
'2018-04-19T08:00:00',107.422,107.422,107.414,107.415,65.95,107.426,107.426,107.418,107.418,88.2,True
'2018-04-19T08:01:00',107.414,107.433,107.411,107.429,114.2,107.415,107.436,107.413,107.433,104.16,True
'2018-04-19T08:02:00',107.429,107.438,107.427,107.434,86.46,107.432,107.442,107.429,107.438,172.52,True
'2018-04-19T08:03:00',107.434,107.462,107.434,107.459,104.16,107.438,107.465,107.438,107.461,140.27,False
'2018-04-19T08:04:00',107.459,107.459,107.449,107.454,89.57,107.462,107.463,107.453,107.457,112.53,True
'2018-04-19T08:05:00',107.455,107.457,107.446,107.455,83.21,107.457,107.461,107.448,107.458,121.68,True
'2018-04-19T08:06:00',107.456,107.462,107.456,107.457,88.63,107.458,107.466,107.457,107.46,228.98,True
'2018-04-19T08:07:00',107.457,107.463,107.456,107.463,32.2,107.46,107.465,107.46,107.465,41.92,False
'2018-04-19T08:08:00',107.462,107.462,107.455,107.459,29.47,107.464,107.465,107.458,107.462,30.67,True
'2018-04-19T08:09:00',107.46,107.466,107.452,107.461,90.2,107.462,107.469,107.456,107.465,100.38,True
'2018-04-19T08:10:00',107.461,107.467,107.455,107.462,118.43,107.464,107.47,107.459,107.466,99.05,True
'2018-04-19T08:11:00',107.462,107.466,107.458,107.466,102.47,107.466,107.47,107.461,107.47,128.74,False
'2018-04-19T08:12:00',107.465,107.465,107.46,107.462,27.61,107.469,107.469,107.464,107.464,29.91,False
'2018-04-19T08:13:00',107.462,107.462,107.454,107.454,62.78,107.464,107.464,107.456,107.457,42.73,True
'2018-04-19T08:14:00',107.454,107.47,107.454,107.465,93.54,107.457,107.473,107.457,107.468,87.15,True
'2018-04-19T08:15:00',107.464,107.467,107.462,107.467,58.13,107.467,107.47,107.465,107.47,65.26,False
'2018-04-19T08:16:00',107.466,107.469,107.444,107.451,177.47,107.469,107.472,107.447,107.453,115.74,True
'2018-04-19T08:17:00',107.451,107.456,107.448,107.453,131.51,107.453,107.459,107.451,107.456,87.83,False
'2018-04-19T08:18:00',107.452,107.452,107.439,107.446,48.0,107.453,107.453,107.442,107.448,41.87,False
'2018-04-19T08:19:00',107.445,107.447,107.434,107.434,123.5,107.447,107.45,107.437,107.437,98.87,True
'2018-04-19T08:20:00',107.435,107.444,107.426,107.439,177.07,107.437,107.446,107.429,107.441,159.69,False
'2018-04-19T08:21:00',107.437,107.441,107.427,107.433,233.26,107.44,107.444,107.429,107.435,178.81,False
'2018-04-19T08:22:00',107.432,107.432,107.419,107.426,141.01,107.435,107.435,107.422,107.429,124.23,True
'2018-04-19T08:23:00',107.429,107.43,107.415,107.43,117.25,107.43,107.433,107.418,107.432,139.84,True
'2018-04-19T08:24:00',107.427,107.436,107.423,107.43,96.69,107.43,107.44,107.426,107.434,114.77,True
'2018-04-19T08:25:00',107.431,107.449,107.431,107.446,127.14,107.434,107.453,107.434,107.448,123.67,True
'2018-04-19T08:26:00',107.446,107.457,107.446,107.455,143.12,107.45,107.46,107.45,107.459,115.64,False
'2018-04-19T08:27:00',107.455,107.455,107.434,107.437,195.2,107.459,107.459,107.438,107.442,197.04,False
'2018-04-19T08:28:00',107.439,107.443,107.422,107.422,133.81,107.442,107.447,107.424,107.424,144.32,False
'2018-04-19T08:29:00',107.421,107.427,107.409,107.411,116.11,107.425,107.431,107.412,107.413,84.54,False
'2018-04-19T08:30:00',107.411,107.415,107.397,107.402,107.09,107.415,107.417,107.401,107.406,166.81,False
'2018-04-19T08:31:00',107.404,107.411,107.398,107.402,124.63,107.407,107.413,107.401,107.406,99.71,False
'2018-04-19T08:32:00',107.403,107.407,107.38,107.389,159.61,107.408,107.41,107.383,107.393,183.93,False
'2018-04-19T08:33:00',107.389,107.389,107.378,107.381,126.55,107.392,107.392,107.382,107.384,107.25,True
'2018-04-19T08:34:00',107.384,107.398,107.384,107.397,123.52,107.385,107.402,107.385,107.401,152.67,False
'2018-04-19T08:35:00',107.398,107.402,107.388,107.389,180.97,107.402,107.406,107.391,107.393,175.3,False
'2018-04-19T08:36:00',107.389,107.389,107.381,107.387,58.63,107.392,107.392,107.384,107.39,79.09,False
'2018-04-19T08:37:00',107.387,107.387,107.377,107.384,121.25,107.391,107.391,107.38,107.388,141.86,True
'2018-04-19T08:38:00',107.385,107.397,107.385,107.393,90.91,107.389,107.4,107.389,107.395,81.27,False
'2018-04-19T08:39:00',107.393,107.393,107.384,107.385,70.31,107.395,107.395,107.387,107.387,63.28,True
'2018-04-19T08:40:00',107.386,107.392,107.386,107.386,49.45,107.388,107.394,107.388,107.389,133.34,True
'2018-04-19T08:41:00',107.386,107.409,107.386,107.404,107.89,107.39,107.412,107.39,107.408,125.34,False
'2018-04-19T08:42:00',107.404,107.404,107.381,107.385,89.82,107.408,107.408,107.385,107.389,88.07,False
'2018-04-19T08:43:00',107.384,107.389,107.376,107.38,89.52,107.387,107.391,107.379,107.383,93.76,True
'2018-04-19T08:44:00',107.38,107.39,107.38,107.382,83.05,107.384,107.393,107.384,107.385,94.05,False
'2018-04-19T08:45:00',107.381,107.382,107.376,107.381,44.49,107.385,107.386,107.379,107.385,49.97,True
'2018-04-19T08:46:00',107.382,107.387,107.38,107.386,34.69,107.385,107.39,107.383,107.389,36.49,False
'2018-04-19T08:47:00',107.389,107.389,107.375,107.379,67.14,107.39,107.391,107.378,107.381,65.21,True
'2018-04-19T08:48:00',107.379,107.38,107.376,107.38,29.36,107.381,107.381,107.378,107.381,40.21,False
'2018-04-19T08:49:00',107.379,107.384,107.37,107.375,81.44,107.381,107.386,107.372,107.378,60.78,False
'2018-04-19T08:50:00',107.375,107.377,107.371,107.374,41.15,107.378,107.38,107.374,107.377,69.41,False
'2018-04-19T08:51:00',107.375,107.375,107.369,107.374,42.92,107.378,107.378,107.372,107.377,112.23,True
'2018-04-19T08:52:00',107.375,107.395,107.375,107.392,106.55,107.378,107.399,107.377,107.397,114.9,False
'2018-04-19T08:53:00',107.391,107.393,107.368,107.376,93.06,107.396,107.396,107.371,107.379,69.88,True
'2018-04-19T08:54:00',107.375,107.38,107.375,107.38,52.62,107.379,107.381,107.378,107.381,24.62,True
'2018-04-19T08:55:00',107.38,107.394,107.379,107.387,58.82,107.381,107.397,107.381,107.39,57.34,False
'2018-04-19T08:56:00',107.385,107.391,107.373,107.373,128.17,107.387,107.394,107.375,107.376,141.3,False
'2018-04-19T08:57:00',107.372,107.375,107.37,107.372,74.99,107.374,107.377,107.373,107.375,61.4,True
'2018-04-19T08:58:00',107.373,107.375,107.37,107.373,95.63,107.375,107.378,107.372,107.376,91.45,False
'2018-04-19T08:59:00',107.373,107.373,107.364,107.373,67.75,107.375,107.376,107.366,107.376,58.87,True
'2018-04-19T09:00:00',107.373,107.385,107.368,107.375,197.56,107.377,107.388,107.371,107.378,206.02,True
'2018-04-19T09:01:00',107.375,107.378,107.373,107.376,88.39,107.38,107.381,107.376,107.379,109.5,False
'2018-04-19T09:02:00',107.376,107.38,107.373,107.375,52.36,107.379,107.381,107.375,107.378,55.21,False
'2018-04-19T09:03:00',107.375,107.375,107.373,107.375,40.3,107.378,107.378,107.376,107.378,21.93,False
'2018-04-19T09:04:00',107.375,107.377,107.366,107.374,73.81,107.377,107.379,107.369,107.377,102.81,False
'2018-04-19T09:05:00',107.375,107.375,107.353,107.355,130.67,107.378,107.378,107.356,107.358,143.91,True
'2018-04-19T09:06:00',107.354,107.362,107.35,107.356,168.5,107.357,107.365,107.352,107.358,150.65,True
'2018-04-19T09:07:00',107.356,107.358,107.351,107.357,90.81,107.359,107.361,107.354,107.36,90.88,True
'2018-04-19T09:08:00',107.357,107.365,107.357,107.359,87.37,107.36,107.368,107.36,107.361,115.2,True
'2018-04-19T09:09:00',107.361,107.382,107.352,107.368,132.61,107.362,107.384,107.355,107.37,145.02,False
'2018-04-19T09:10:00',107.367,107.367,107.351,107.357,136.36,107.37,107.37,107.354,107.36,77.3,False
'2018-04-19T09:11:00',107.357,107.366,107.351,107.351,113.39,107.36,107.369,107.354,107.354,110.64,False
'2018-04-19T09:12:00',107.351,107.357,107.346,107.35,76.99,107.354,107.359,107.349,107.352,63.4,False
'2018-04-19T09:13:00',107.35,107.351,107.31,107.325,134.64,107.353,107.353,107.313,107.328,160.72,False
'2018-04-19T09:14:00',107.325,107.326,107.286,107.286,256.78,107.328,107.329,107.288,107.289,247.82,True
'2018-04-19T09:15:00',107.287,107.288,107.269,107.288,180.03,107.29,107.29,107.271,107.29,283.61,False
'2018-04-19T09:16:00',107.289,107.29,107.278,107.285,141.65,107.291,107.293,107.281,107.287,177.29,True
'2018-04-19T09:17:00',107.284,107.29,107.283,107.289,52.0,107.287,107.293,107.285,107.292,74.17,True
'2018-04-19T09:18:00',107.29,107.309,107.29,107.308,71.39,107.293,107.311,107.293,107.31,131.31,True
'2018-04-19T09:19:00',107.306,107.319,107.306,107.318,105.38,107.308,107.321,107.308,107.32,96.65,True
'2018-04-19T09:20:00',107.318,107.322,107.317,107.319,67.3,107.321,107.325,107.319,107.321,67.52,False
'2018-04-19T09:21:00',107.32,107.324,107.311,107.313,39.8,107.323,107.327,107.314,107.315,39.08,False
'2018-04-19T09:22:00',107.313,107.319,107.313,107.313,48.17,107.316,107.322,107.314,107.314,55.51,False
'2018-04-19T09:23:00',107.312,107.312,107.293,107.3,116.56,107.314,107.315,107.296,107.303,105.09,True
'2018-04-19T09:24:00',107.302,107.309,107.3,107.302,134.29,107.304,107.311,107.303,107.304,125.19,False
'2018-04-19T09:25:00',107.304,107.306,107.288,107.288,199.1,107.306,107.308,107.29,107.291,178.5,False
'2018-04-19T09:26:00',107.286,107.288,107.276,107.286,88.84,107.288,107.291,107.279,107.288,110.06,True
'2018-04-19T09:27:00',107.284,107.308,107.281,107.306,110.39,107.287,107.309,107.284,107.309,102.87,False
'2018-04-19T09:28:00',107.309,107.311,107.3,107.304,95.33,107.311,107.314,107.301,107.307,111.9,True
'2018-04-19T09:29:00',107.304,107.313,107.302,107.309,62.06,107.307,107.316,107.304,107.312,120.31,True
'2018-04-19T09:30:00',107.308,107.323,107.306,107.313,134.15,107.311,107.326,107.309,107.316,143.2,False
'2018-04-19T09:31:00',107.313,107.315,107.305,107.305,58.9,107.316,107.318,107.307,107.307,49.25,True
'2018-04-19T09:32:00',107.305,107.311,107.297,107.306,123.95,107.308,107.314,107.299,107.31,95.7,False
'2018-04-19T09:33:00',107.307,107.308,107.301,107.306,103.0,107.31,107.311,107.304,107.309,148.1,True
'2018-04-19T09:34:00',107.307,107.317,107.306,107.317,43.88,107.309,107.32,107.309,107.32,95.81,False
'2018-04-19T09:35:00',107.317,107.317,107.306,107.311,43.65,107.32,107.32,107.309,107.314,56.04,True
'2018-04-19T09:36:00',107.312,107.325,107.307,107.318,112.83,107.315,107.327,107.309,107.321,149.57,False
'2018-04-19T09:37:00',107.318,107.318,107.307,107.312,49.41,107.321,107.321,107.31,107.314,80.87,True
'2018-04-19T09:38:00',107.311,107.321,107.311,107.315,42.68,107.314,107.324,107.314,107.318,61.43,True
'2018-04-19T09:39:00',107.316,107.324,107.312,107.323,77.66,107.318,107.326,107.315,107.325,97.13,False
'2018-04-19T09:40:00',107.324,107.324,107.306,107.307,88.16,107.326,107.326,107.309,107.31,142.3,False
'2018-04-19T09:41:00',107.307,107.31,107.297,107.299,65.38,107.309,107.311,107.299,107.301,70.47,False
'2018-04-19T09:42:00',107.299,107.3,107.298,107.299,35.4,107.301,107.301,107.3,107.301,28.86,False
'2018-04-19T09:43:00',107.301,107.301,107.293,107.294,85.55,107.302,107.304,107.294,107.296,65.3,True
'2018-04-19T09:44:00',107.295,107.297,107.293,107.297,52.09,107.297,107.3,107.295,107.299,80.01,False
'2018-04-19T09:45:00',107.298,107.298,107.288,107.295,62.16,107.3,107.3,107.291,107.298,96.07,True
'2018-04-19T09:46:00',107.296,107.299,107.292,107.296,47.08,107.298,107.301,107.295,107.298,109.1,False
'2018-04-19T09:47:00',107.296,107.3,107.293,107.296,92.0,107.298,107.301,107.295,107.298,84.44,False
'2018-04-19T09:48:00',107.294,107.3,107.291,107.294,103.71,107.296,107.302,107.293,107.297,100.02,False
'2018-04-19T09:49:00',107.295,107.298,107.277,107.282,161.3,107.297,107.301,107.279,107.285,151.14,True
'2018-04-19T09:50:00',107.282,107.291,107.281,107.286,73.75,107.285,107.293,107.283,107.288,85.08,False
'2018-04-19T09:51:00',107.285,107.285,107.272,107.273,91.01,107.287,107.287,107.274,107.275,158.05,False
'2018-04-19T09:52:00',107.272,107.273,107.27,107.273,28.63,107.273,107.275,107.271,107.275,54.19,True
'2018-04-19T09:53:00',107.272,107.284,107.272,107.284,49.81,107.275,107.287,107.275,107.287,41.11,True
'2018-04-19T09:54:00',107.286,107.294,107.281,107.29,57.03,107.288,107.297,107.283,107.293,73.32,True
'2018-04-19T09:55:00',107.29,107.296,107.29,107.295,29.47,107.292,107.299,107.292,107.298,28.23,False
'2018-04-19T09:56:00',107.292,107.292,107.281,107.29,95.26,107.294,107.294,107.283,107.291,74.9,False
'2018-04-19T09:57:00',107.29,107.291,107.283,107.287,98.01,107.292,107.293,107.286,107.29,95.16,True
'2018-04-19T09:58:00',107.287,107.3,107.285,107.298,89.28,107.29,107.302,107.288,107.301,131.88,False
'2018-04-19T09:59:00',107.298,107.298,107.284,107.288,62.81,107.301,107.301,107.287,107.291,126.63,False
'2018-04-19T10:00:00',107.288,107.29,107.271,107.271,157.73,107.291,107.292,107.274,107.274,149.57,True
'2018-04-19T10:01:00',107.272,107.292,107.262,107.289,152.63,107.274,107.295,107.264,107.292,133.68,True
'2018-04-19T10:02:00',107.29,107.307,107.29,107.306,148.94,107.293,107.31,107.293,107.307,131.76,False
'2018-04-19T10:03:00',107.305,107.307,107.296,107.3,131.57,107.308,107.31,107.298,107.302,97.51,False
'2018-04-19T10:04:00',107.299,107.301,107.292,107.292,70.43,107.301,107.303,107.294,107.294,137.02,True
'2018-04-19T10:05:00',107.292,107.295,107.288,107.292,71.11,107.294,107.297,107.289,107.295,57.72,False
'2018-04-19T10:06:00',107.291,107.3,107.29,107.29,73.04,107.294,107.301,107.292,107.293,91.4,True
'2018-04-19T10:07:00',107.289,107.299,107.289,107.297,87.19,107.291,107.3,107.291,107.3,160.6,False
'2018-04-19T10:08:00',107.296,107.296,107.286,107.296,100.99,107.299,107.299,107.289,107.299,100.91,True
'2018-04-19T10:09:00',107.298,107.307,107.296,107.303,77.8,107.3,107.31,107.299,107.306,106.54,True
'2018-04-19T10:10:00',107.305,107.308,107.301,107.307,95.3,107.308,107.311,107.304,107.311,103.81,True
'2018-04-19T10:11:00',107.308,107.324,107.308,107.324,95.0,107.311,107.327,107.311,107.327,159.6,False
'2018-04-19T10:12:00',107.323,107.331,107.317,107.32,79.51,107.325,107.334,107.32,107.323,85.52,True
'2018-04-19T10:13:00',107.32,107.333,107.32,107.332,114.55,107.323,107.335,107.323,107.334,137.57,True
'2018-04-19T10:14:00',107.331,107.337,107.328,107.332,63.48,107.334,107.34,107.331,107.335,49.55,True
'2018-04-19T10:15:00',107.333,107.346,107.332,107.333,111.65,107.335,107.349,107.335,107.335,98.47,True
'2018-04-19T10:16:00',107.334,107.351,107.331,107.35,127.72,107.336,107.354,107.334,107.353,138.27,False
'2018-04-19T10:17:00',107.351,107.352,107.336,107.336,155.18,107.354,107.355,107.339,107.339,84.97,True
'2018-04-19T10:18:00',107.337,107.339,107.334,107.337,113.42,107.34,107.342,107.337,107.339,83.98,False
'2018-04-19T10:19:00',107.336,107.342,107.334,107.335,45.87,107.339,107.344,107.337,107.337,88.9,True
'2018-04-19T10:20:00',107.334,107.338,107.327,107.338,55.68,107.335,107.341,107.329,107.34,111.87,False
'2018-04-19T10:21:00',107.339,107.342,107.331,107.331,63.0,107.341,107.345,107.333,107.334,88.25,True
'2018-04-19T10:22:00',107.331,107.341,107.329,107.34,102.17,107.334,107.345,107.331,107.343,111.51,False
'2018-04-19T10:23:00',107.339,107.339,107.327,107.337,66.82,107.341,107.341,107.329,107.34,42.2,True
'2018-04-19T10:24:00',107.339,107.35,107.337,107.345,94.93,107.341,107.351,107.339,107.348,67.87,True
'2018-04-19T10:25:00',107.345,107.353,107.336,107.35,84.87,107.347,107.356,107.339,107.353,70.58,True
'2018-04-19T10:26:00',107.352,107.359,107.35,107.351,161.91,107.354,107.362,107.352,107.353,83.46,False
'2018-04-19T10:27:00',107.351,107.352,107.345,107.345,67.57,107.354,107.354,107.347,107.347,37.42,False
'2018-04-19T10:28:00',107.344,107.347,107.341,107.344,56.48,107.347,107.349,107.344,107.347,38.91,False
'2018-04-19T10:29:00',107.343,107.351,107.335,107.344,77.51,107.346,107.354,107.338,107.347,78.41,False
'2018-04-19T10:30:00',107.343,107.343,107.321,107.322,102.07,107.346,107.346,107.324,107.325,101.26,True
'2018-04-19T10:31:00',107.322,107.328,107.32,107.325,71.26,107.325,107.331,107.321,107.328,46.91,True
'2018-04-19T10:32:00',107.325,107.362,107.324,107.347,189.0,107.327,107.365,107.327,107.35,171.69,False
'2018-04-19T10:33:00',107.348,107.352,107.332,107.344,128.38,107.351,107.355,107.335,107.347,196.21,False
'2018-04-19T10:34:00',107.345,107.346,107.34,107.344,22.5,107.347,107.348,107.341,107.346,60.07,True
'2018-04-19T10:35:00',107.344,107.381,107.344,107.372,163.11,107.346,107.384,107.346,107.375,162.14,True
'2018-04-19T10:36:00',107.371,107.389,107.37,107.378,150.12,107.374,107.392,107.373,107.381,170.28,True
'2018-04-19T10:37:00',107.378,107.399,107.378,107.398,105.53,107.381,107.401,107.381,107.401,135.36,False
'2018-04-19T10:38:00',107.399,107.404,107.39,107.391,187.26,107.401,107.407,107.392,107.393,90.8,True
'2018-04-19T10:39:00',107.39,107.405,107.39,107.395,148.08,107.392,107.408,107.392,107.398,148.27,False
'2018-04-19T10:40:00',107.396,107.402,107.39,107.393,130.12,107.399,107.405,107.394,107.395,153.59,False
'2018-04-19T10:41:00',107.392,107.395,107.389,107.389,84.43,107.396,107.397,107.392,107.392,431.42,False
'2018-04-19T10:42:00',107.389,107.389,107.375,107.375,183.92,107.391,107.392,107.376,107.379,85.38,True
'2018-04-19T10:43:00',107.376,107.38,107.373,107.38,101.72,107.38,107.384,107.376,107.383,99.46,False
'2018-04-19T10:44:00',107.38,107.382,107.375,107.378,80.39,107.384,107.385,107.378,107.381,55.19,False
'2018-04-19T10:45:00',107.377,107.379,107.372,107.372,52.34,107.38,107.381,107.374,107.375,65.95,True
'2018-04-19T10:46:00',107.372,107.384,107.372,107.379,110.99,107.375,107.386,107.374,107.381,87.98,True
'2018-04-19T10:47:00',107.38,107.392,107.378,107.386,105.84,107.382,107.394,107.381,107.389,126.88,True
'2018-04-19T10:48:00',107.387,107.392,107.386,107.391,62.66,107.39,107.395,107.388,107.393,118.96,True
'2018-04-19T10:49:00',107.392,107.401,107.392,107.395,80.87,107.394,107.403,107.394,107.398,137.72,False
'2018-04-19T10:50:00',107.395,107.395,107.385,107.388,53.4,107.396,107.397,107.387,107.39,87.6,False
'2018-04-19T10:51:00',107.388,107.388,107.378,107.378,83.04,107.391,107.391,107.381,107.381,70.73,True
'2018-04-19T10:52:00',107.378,107.39,107.378,107.39,15.94,107.381,107.393,107.381,107.393,42.35,False
'2018-04-19T10:53:00',107.39,107.39,107.386,107.39,54.47,107.393,107.393,107.387,107.392,74.34,False
'2018-04-19T10:54:00',107.389,107.389,107.38,107.38,30.58,107.392,107.392,107.381,107.383,27.26,True
'2018-04-19T10:55:00',107.38,107.391,107.378,107.383,105.04,107.383,107.393,107.381,107.386,141.0,True
'2018-04-19T10:56:00',107.383,107.389,107.382,107.384,46.37,107.386,107.392,107.385,107.387,74.84,False
'2018-04-19T10:57:00',107.385,107.385,107.363,107.363,52.19,107.387,107.387,107.366,107.366,83.4,False
'2018-04-19T10:58:00',107.364,107.371,107.357,107.361,88.63,107.367,107.374,107.36,107.364,91.09,False
'2018-04-19T10:59:00',107.362,107.362,107.352,107.36,90.08,107.365,107.365,107.354,107.362,99.85,True
'2018-04-19T11:00:00',107.361,107.382,107.36,107.379,98.41,107.363,107.385,107.362,107.382,103.26,False
'2018-04-19T11:01:00',107.378,107.381,107.371,107.373,130.2,107.381,107.384,107.374,107.376,114.69,False
'2018-04-19T11:02:00',107.373,107.373,107.353,107.357,117.11,107.376,107.376,107.356,107.359,70.65,True
'2018-04-19T11:03:00',107.357,107.375,107.357,107.37,87.02,107.36,107.377,107.36,107.372,108.84,True
'2018-04-19T11:04:00',107.37,107.382,107.37,107.381,102.59,107.373,107.384,107.373,107.383,92.6,False
'2018-04-19T11:05:00',107.382,107.382,107.376,107.379,65.06,107.384,107.385,107.378,107.381,74.88,False
'2018-04-19T11:06:00',107.379,107.379,107.369,107.378,82.51,107.38,107.382,107.372,107.381,104.79,False
'2018-04-19T11:07:00',107.379,107.383,107.376,107.377,104.53,107.382,107.385,107.378,107.379,122.66,True
'2018-04-19T11:08:00',107.376,107.381,107.372,107.381,88.0,107.379,107.384,107.375,107.384,98.14,True
'2018-04-19T11:09:00',107.38,107.387,107.376,107.386,64.72,107.383,107.39,107.378,107.388,71.87,True
'2018-04-19T11:10:00',107.386,107.388,107.384,107.386,57.8,107.389,107.39,107.387,107.389,77.47,True
'2018-04-19T11:11:00',107.386,107.393,107.381,107.392,132.72,107.387,107.395,107.384,107.394,79.67,False
'2018-04-19T11:12:00',107.392,107.393,107.378,107.378,115.76,107.395,107.395,107.379,107.379,69.11,True
'2018-04-19T11:13:00',107.375,107.381,107.375,107.381,86.71,107.378,107.383,107.377,107.383,56.18,True
'2018-04-19T11:14:00',107.382,107.398,107.382,107.397,128.42,107.386,107.4,107.386,107.4,208.63,False
'2018-04-19T11:15:00',107.397,107.398,107.389,107.397,39.18,107.399,107.399,107.392,107.399,48.68,False
'2018-04-19T11:16:00',107.397,107.397,107.374,107.38,120.12,107.398,107.399,107.377,107.383,79.38,False
'2018-04-19T11:17:00',107.379,107.381,107.374,107.38,83.78,107.382,107.383,107.377,107.383,49.36,False
'2018-04-19T11:18:00',107.38,107.38,107.368,107.374,90.04,107.381,107.381,107.37,107.377,52.67,False
'2018-04-19T11:19:00',107.375,107.379,107.368,107.37,95.91,107.378,107.381,107.369,107.373,67.65,True
'2018-04-19T11:20:00',107.372,107.385,107.37,107.385,176.66,107.374,107.388,107.373,107.388,101.18,True
'2018-04-19T11:21:00',107.386,107.402,107.386,107.394,82.5,107.389,107.403,107.389,107.397,117.01,False
'2018-04-19T11:22:00',107.394,107.394,107.388,107.392,84.61,107.397,107.397,107.39,107.395,87.57,True
'2018-04-19T11:23:00',107.392,107.407,107.387,107.399,124.48,107.394,107.41,107.39,107.402,108.17,False
'2018-04-19T11:24:00',107.398,107.398,107.391,107.391,88.22,107.401,107.401,107.393,107.394,67.46,True
'2018-04-19T11:25:00',107.391,107.404,107.39,107.404,85.73,107.394,107.407,107.393,107.407,110.89,False
'2018-04-19T11:26:00',107.411,107.431,107.396,107.398,244.53,107.413,107.434,107.401,107.403,243.24,False
'2018-04-19T11:27:00',107.401,107.408,107.391,107.391,75.82,107.402,107.412,107.394,107.394,77.77,True
'2018-04-19T11:28:00',107.392,107.401,107.391,107.396,67.44,107.394,107.404,107.394,107.399,43.62,False
'2018-04-19T11:29:00',107.396,107.396,107.39,107.392,27.12,107.398,107.398,107.393,107.394,15.86,False
'2018-04-19T11:30:00',107.395,107.396,107.373,107.374,143.79,107.397,107.398,107.375,107.377,71.47,True
'2018-04-19T11:31:00',107.375,107.391,107.375,107.391,57.24,107.378,107.394,107.378,107.394,57.62,False
'2018-04-19T11:32:00',107.391,107.391,107.386,107.386,61.47,107.394,107.394,107.389,107.389,58.34,True
'2018-04-19T11:33:00',107.386,107.396,107.385,107.393,81.77,107.389,107.399,107.388,107.396,75.86,False
'2018-04-19T11:34:00',107.393,107.393,107.379,107.38,96.22,107.395,107.396,107.382,107.383,65.86,False
'2018-04-19T11:35:00',107.379,107.384,107.373,107.374,54.48,107.382,107.387,107.376,107.376,63.97,False
'2018-04-19T11:36:00',107.375,107.375,107.367,107.373,102.2,107.376,107.378,107.369,107.374,86.04,False
'2018-04-19T11:37:00',107.374,107.374,107.361,107.363,34.73,107.375,107.375,107.363,107.365,30.02,True
'2018-04-19T11:38:00',107.364,107.373,107.363,107.371,89.36,107.365,107.375,107.365,107.373,71.9,True
'2018-04-19T11:39:00',107.371,107.383,107.369,107.383,56.84,107.372,107.384,107.371,107.384,62.08,False
'2018-04-19T11:40:00',107.382,107.382,107.365,107.368,121.38,107.384,107.384,107.367,107.37,102.45,True
'2018-04-19T11:41:00',107.369,107.378,107.369,107.375,142.49,107.371,107.38,107.371,107.378,65.17,False
'2018-04-19T11:42:00',107.376,107.381,107.371,107.371,75.69,107.378,107.384,107.373,107.373,77.23,True
'2018-04-19T11:43:00',107.372,107.38,107.372,107.38,87.57,107.374,107.383,107.374,107.383,76.69,False
'2018-04-19T11:44:00',107.381,107.381,107.366,107.369,74.29,107.383,107.383,107.368,107.371,63.69,True
'2018-04-19T11:45:00',107.369,107.375,107.369,107.375,38.59,107.372,107.378,107.372,107.376,45.69,False
'2018-04-19T11:46:00',107.375,107.377,107.37,107.37,72.94,107.377,107.379,107.372,107.373,67.71,True
'2018-04-19T11:47:00',107.37,107.374,107.368,107.374,21.95,107.373,107.377,107.371,107.377,21.77,True
'2018-04-19T11:48:00',107.375,107.379,107.374,107.376,24.1,107.378,107.382,107.377,107.379,35.87,True
'2018-04-19T11:49:00',107.376,107.379,107.374,107.379,32.73,107.379,107.382,107.377,107.382,46.96,False
'2018-04-19T11:50:00',107.38,107.38,107.373,107.374,63.93,107.383,107.383,107.374,107.377,79.44,False
'2018-04-19T11:51:00',107.374,107.374,107.371,107.374,30.65,107.376,107.377,107.374,107.377,53.37,False
'2018-04-19T11:52:00',107.375,107.377,107.371,107.371,34.0,107.377,107.379,107.373,107.373,49.61,False
'2018-04-19T11:53:00',107.372,107.376,107.37,107.37,30.68,107.374,107.379,107.373,107.373,38.95,False
'2018-04-19T11:54:00',107.37,107.374,107.37,107.37,67.81,107.373,107.377,107.372,107.372,54.06,False
'2018-04-19T11:55:00',107.37,107.374,107.367,107.369,74.51,107.373,107.377,107.37,107.372,91.72,True
'2018-04-19T11:56:00',107.371,107.375,107.369,107.375,42.22,107.373,107.378,107.372,107.378,33.15,True
'2018-04-19T11:57:00',107.375,107.38,107.374,107.38,84.56,107.378,107.383,107.376,107.382,52.03,False
'2018-04-19T11:58:00',107.38,107.383,107.38,107.38,43.87,107.383,107.386,107.382,107.382,25.39,False
'2018-04-19T11:59:00',107.379,107.385,107.372,107.372,94.98,107.382,107.388,107.374,107.375,54.82,False
'2018-04-19T12:00:00',107.372,107.375,107.367,107.367,90.85,107.374,107.378,107.369,107.37,62.83,True
'2018-04-19T12:01:00',107.367,107.371,107.358,107.37,91.56,107.37,107.373,107.361,107.372,145.29,True
'2018-04-19T12:02:00',107.371,107.393,107.371,107.386,70.29,107.372,107.395,107.372,107.389,102.27,True
'2018-04-19T12:03:00',107.386,107.392,107.386,107.389,41.89,107.389,107.395,107.388,107.392,67.86,True
'2018-04-19T12:04:00',107.39,107.397,107.387,107.397,49.35,107.393,107.4,107.39,107.4,93.71,True
'2018-04-19T12:05:00',107.397,107.405,107.394,107.405,47.12,107.4,107.407,107.397,107.407,69.71,False
'2018-04-19T12:06:00',107.405,107.406,107.392,107.399,68.68,107.408,107.408,107.394,107.402,104.49,False
'2018-04-19T12:07:00',107.4,107.404,107.398,107.399,48.48,107.403,107.407,107.401,107.402,85.7,False
'2018-04-19T12:08:00',107.399,107.4,107.394,107.399,27.01,107.402,107.402,107.397,107.402,28.97,False
'2018-04-19T12:09:00',107.397,107.399,107.387,107.391,32.67,107.4,107.402,107.39,107.393,46.22,False
'2018-04-19T12:10:00',107.39,107.399,107.387,107.388,78.7,107.393,107.402,107.389,107.391,72.13,True
'2018-04-19T12:11:00',107.39,107.396,107.39,107.391,53.57,107.393,107.399,107.393,107.394,57.4,False
'2018-04-19T12:12:00',107.391,107.396,107.388,107.39,55.69,107.394,107.399,107.391,107.393,111.96,False
'2018-04-19T12:13:00',107.391,107.393,107.383,107.386,46.83,107.393,107.395,107.386,107.389,63.85,False
'2018-04-19T12:14:00',107.386,107.393,107.381,107.384,111.1,107.389,107.396,107.383,107.387,55.29,True
'2018-04-19T12:15:00',107.385,107.39,107.375,107.39,109.1,107.388,107.393,107.378,107.393,71.74,False
'2018-04-19T12:16:00',107.389,107.391,107.381,107.387,90.32,107.39,107.394,107.384,107.39,98.65,True
'2018-04-19T12:17:00',107.388,107.407,107.388,107.405,90.3,107.39,107.41,107.39,107.408,138.62,True
'2018-04-19T12:18:00',107.406,107.427,107.405,107.415,79.44,107.408,107.43,107.408,107.418,121.58,False
'2018-04-19T12:19:00',107.416,107.416,107.406,107.409,99.65,107.419,107.419,107.409,107.411,97.34,True
'2018-04-19T12:20:00',107.409,107.416,107.409,107.411,71.32,107.412,107.419,107.411,107.414,61.77,True
'2018-04-19T12:21:00',107.411,107.418,107.409,107.414,67.27,107.414,107.421,107.412,107.417,118.55,False
'2018-04-19T12:22:00',107.413,107.413,107.399,107.405,74.73,107.416,107.416,107.402,107.408,88.4,True
'2018-04-19T12:23:00',107.404,107.419,107.401,107.418,56.72,107.407,107.421,107.404,107.421,80.71,True
'2018-04-19T12:24:00',107.419,107.428,107.418,107.428,28.72,107.421,107.431,107.421,107.431,48.41,True
'2018-04-19T12:25:00',107.429,107.436,107.427,107.436,94.44,107.432,107.437,107.43,107.437,114.46,True
'2018-04-19T12:26:00',107.435,107.446,107.431,107.441,72.26,107.437,107.449,107.432,107.444,116.21,True
'2018-04-19T12:27:00',107.443,107.456,107.437,107.45,159.45,107.444,107.459,107.439,107.454,158.12,False
'2018-04-19T12:28:00',107.451,107.452,107.443,107.445,83.99,107.455,107.455,107.445,107.448,82.99,False
'2018-04-19T12:29:00',107.445,107.451,107.421,107.432,189.56,107.448,107.454,107.426,107.436,203.71,True
'2018-04-19T12:30:00',107.434,107.439,107.428,107.433,42.46,107.436,107.442,107.43,107.435,56.57,False
'2018-04-19T12:31:00',107.433,107.438,107.426,107.427,72.38,107.436,107.441,107.429,107.429,66.17,False
'2018-04-19T12:32:00',107.426,107.43,107.423,107.423,77.54,107.429,107.432,107.425,107.425,109.7,False
'2018-04-19T12:33:00',107.423,107.428,107.415,107.415,42.73,107.424,107.43,107.418,107.418,69.09,False
'2018-04-19T12:34:00',107.416,107.418,107.403,107.406,42.89,107.419,107.42,107.406,107.409,83.75,False
'2018-04-19T12:35:00',107.406,107.411,107.401,107.402,72.58,107.409,107.413,107.404,107.404,185.06,True
'2018-04-19T12:36:00',107.405,107.417,107.405,107.414,69.65,107.407,107.419,107.407,107.417,69.22,True
'2018-04-19T12:37:00',107.413,107.423,107.409,107.415,92.52,107.416,107.426,107.411,107.418,139.04,False
'2018-04-19T12:38:00',107.414,107.415,107.409,107.411,64.78,107.417,107.417,107.412,107.414,72.73,True
'2018-04-19T12:39:00',107.41,107.414,107.406,107.413,36.22,107.412,107.417,107.408,107.416,58.26,False
'2018-04-19T12:40:00',107.413,107.416,107.399,107.399,57.51,107.416,107.418,107.402,107.402,77.95,True
'2018-04-19T12:41:00',107.399,107.413,107.399,107.406,52.99,107.402,107.416,107.402,107.409,51.34,False
'2018-04-19T12:42:00',107.405,107.406,107.402,107.404,42.94,107.408,107.409,107.405,107.407,59.45,True
'2018-04-19T12:43:00',107.41,107.423,107.408,107.423,45.49,107.411,107.426,107.411,107.426,93.58,False
'2018-04-19T12:44:00',107.423,107.423,107.409,107.417,91.14,107.426,107.426,107.411,107.419,50.57,False
'2018-04-19T12:45:00',107.417,107.423,107.412,107.416,78.77,107.418,107.426,107.414,107.417,47.11,False
'2018-04-19T12:46:00',107.415,107.416,107.409,107.411,55.39,107.417,107.418,107.411,107.413,33.43,False
'2018-04-19T12:47:00',107.411,107.412,107.387,107.389,67.8,107.413,107.415,107.39,107.392,60.45,True
'2018-04-19T12:48:00',107.389,107.405,107.388,107.391,52.01,107.391,107.407,107.391,107.393,81.32,True
'2018-04-19T12:49:00',107.391,107.403,107.39,107.402,57.05,107.393,107.406,107.393,107.405,82.13,False
'2018-04-19T12:50:00',107.403,107.408,107.399,107.4,68.57,107.406,107.411,107.402,107.403,89.54,False
'2018-04-19T12:51:00',107.399,107.4,107.388,107.392,49.78,107.402,107.403,107.392,107.395,62.13,False
'2018-04-19T12:52:00',107.394,107.395,107.385,107.385,104.94,107.396,107.399,107.388,107.388,144.02,True
'2018-04-19T12:53:00',107.385,107.398,107.384,107.397,41.59,107.389,107.4,107.387,107.4,69.46,True
'2018-04-19T12:54:00',107.396,107.407,107.389,107.405,51.57,107.399,107.41,107.392,107.408,76.68,True
'2018-04-19T12:55:00',107.406,107.421,107.406,107.415,99.06,107.408,107.423,107.408,107.418,64.24,False
'2018-04-19T12:56:00',107.416,107.419,107.41,107.41,126.58,107.418,107.421,107.413,107.413,92.65,True
'2018-04-19T12:57:00',107.41,107.417,107.41,107.415,44.05,107.413,107.419,107.413,107.417,59.56,False
'2018-04-19T12:58:00',107.414,107.414,107.404,107.406,58.13,107.417,107.417,107.407,107.408,61.02,True
'2018-04-19T12:59:00',107.406,107.415,107.403,107.413,52.01,107.409,107.417,107.406,107.416,82.87,True
'2018-04-19T13:00:00',107.414,107.426,107.414,107.423,56.59,107.416,107.428,107.416,107.425,119.23,True
'2018-04-19T13:01:00',107.423,107.434,107.423,107.429,85.69,107.426,107.436,107.426,107.432,113.46,True
'2018-04-19T13:02:00',107.43,107.433,107.427,107.431,60.36,107.433,107.435,107.43,107.434,49.37,False
'2018-04-19T13:03:00',107.431,107.433,107.428,107.428,100.08,107.433,107.436,107.43,107.43,30.07,True
'2018-04-19T13:04:00',107.428,107.433,107.428,107.433,103.32,107.431,107.435,107.43,107.435,29.0,False
'2018-04-19T13:05:00',107.432,107.435,107.425,107.431,92.34,107.434,107.438,107.427,107.433,34.26,False
'2018-04-19T13:06:00',107.432,107.433,107.425,107.425,138.34,107.435,107.435,107.427,107.427,54.07,False
'2018-04-19T13:07:00',107.425,107.426,107.415,107.419,74.39,107.428,107.428,107.418,107.421,61.26,False
'2018-04-19T13:08:00',107.419,107.419,107.414,107.415,7.13,107.42,107.42,107.416,107.418,6.65,True
'2018-04-19T13:09:00',107.416,107.421,107.416,107.421,46.3,107.419,107.424,107.419,107.423,55.18,False
'2018-04-19T13:10:00',107.42,107.421,107.419,107.42,14.75,107.422,107.424,107.422,107.423,13.36,True
'2018-04-19T13:11:00',107.421,107.422,107.421,107.421,6.12,107.424,107.424,107.423,107.423,12.72,False
'2018-04-19T13:12:00',107.42,107.42,107.41,107.417,61.14,107.422,107.422,107.413,107.42,73.45,True
'2018-04-19T13:13:00',107.418,107.423,107.417,107.419,35.11,107.419,107.425,107.419,107.421,66.24,True
'2018-04-19T13:14:00',107.418,107.44,107.417,107.439,48.95,107.421,107.443,107.419,107.441,90.18,False
'2018-04-19T13:15:00',107.439,107.439,107.423,107.426,104.81,107.442,107.442,107.426,107.429,72.57,True
'2018-04-19T13:16:00',107.427,107.431,107.423,107.429,87.62,107.429,107.434,107.426,107.431,78.39,False
'2018-04-19T13:17:00',107.428,107.428,107.412,107.422,125.77,107.431,107.431,107.415,107.425,119.46,False
'2018-04-19T13:18:00',107.422,107.426,107.417,107.421,137.92,107.425,107.428,107.419,107.424,82.71,False
'2018-04-19T13:19:00',107.422,107.424,107.417,107.42,50.06,107.425,107.426,107.42,107.423,84.5,True
'2018-04-19T13:20:00',107.42,107.423,107.415,107.423,51.46,107.422,107.425,107.419,107.425,57.07,False
'2018-04-19T13:21:00',107.422,107.422,107.416,107.416,96.3,107.425,107.425,107.418,107.419,106.04,False
'2018-04-19T13:22:00',107.415,107.419,107.41,107.414,50.56,107.418,107.422,107.413,107.416,52.98,True
'2018-04-19T13:23:00',107.415,107.416,107.414,107.414,34.06,107.418,107.419,107.417,107.417,32.55,False
'2018-04-19T13:24:00',107.415,107.42,107.414,107.414,45.54,107.418,107.422,107.415,107.417,69.98,True
'2018-04-19T13:25:00',107.415,107.419,107.408,107.416,65.52,107.417,107.422,107.411,107.418,71.21,True
'2018-04-19T13:26:00',107.415,107.422,107.414,107.419,107.52,107.418,107.425,107.416,107.422,82.69,False
'2018-04-19T13:27:00',107.419,107.419,107.416,107.416,65.84,107.421,107.422,107.418,107.419,32.6,False
'2018-04-19T13:28:00',107.417,107.417,107.403,107.403,69.62,107.42,107.42,107.405,107.405,88.11,False
'2018-04-19T13:29:00',107.402,107.406,107.393,107.393,60.96,107.405,107.408,107.395,107.396,75.09,True
'2018-04-19T13:30:00',107.393,107.411,107.392,107.406,60.49,107.396,107.413,107.395,107.408,99.96,True
'2018-04-19T13:31:00',107.406,107.416,107.406,107.409,34.62,107.409,107.418,107.409,107.412,85.3,True
'2018-04-19T13:32:00',107.409,107.414,107.408,107.41,27.24,107.412,107.416,107.411,107.413,53.18,False
'2018-04-19T13:33:00',107.41,107.412,107.402,107.404,46.0,107.413,107.415,107.404,107.406,98.18,True
'2018-04-19T13:34:00',107.405,107.409,107.403,107.409,23.81,107.407,107.411,107.406,107.411,46.34,False
'2018-04-19T13:35:00',107.408,107.411,107.403,107.403,20.99,107.411,107.414,107.406,107.406,62.58,False
'2018-04-19T13:36:00',107.404,107.407,107.399,107.403,69.49,107.406,107.408,107.401,107.404,130.93,False
'2018-04-19T13:37:00',107.403,107.404,107.399,107.399,40.25,107.405,107.406,107.401,107.402,91.21,True
'2018-04-19T13:38:00',107.398,107.404,107.398,107.401,61.23,107.401,107.406,107.401,107.403,103.97,True
'2018-04-19T13:39:00',107.399,107.404,107.399,107.403,39.74,107.402,107.406,107.402,107.405,55.97,False
'2018-04-19T13:40:00',107.402,107.402,107.379,107.379,95.75,107.405,107.405,107.381,107.381,73.4,True
'2018-04-19T13:41:00',107.379,107.387,107.379,107.385,87.54,107.382,107.39,107.382,107.388,92.64,True
'2018-04-19T13:42:00',107.386,107.398,107.385,107.397,59.34,107.389,107.4,107.388,107.4,70.9,False
'2018-04-19T13:43:00',107.397,107.399,107.394,107.394,84.51,107.399,107.401,107.396,107.396,107.73,False
'2018-04-19T13:44:00',107.395,107.396,107.392,107.393,38.73,107.396,107.399,107.395,107.396,89.24,False
'2018-04-19T13:45:00',107.393,107.393,107.379,107.385,58.85,107.396,107.396,107.382,107.388,83.31,False
'2018-04-19T13:46:00',107.384,107.384,107.38,107.383,43.65,107.387,107.387,107.382,107.385,31.11,True
'2018-04-19T13:47:00',107.384,107.393,107.384,107.386,96.08,107.387,107.396,107.387,107.389,77.84,True
'2018-04-19T13:48:00',107.386,107.391,107.385,107.391,69.75,107.388,107.394,107.387,107.394,92.2,False
'2018-04-19T13:49:00',107.39,107.39,107.385,107.387,72.27,107.393,107.393,107.388,107.389,37.66,True
'2018-04-19T13:50:00',107.388,107.401,107.388,107.399,30.95,107.389,107.403,107.389,107.401,28.4,False
'2018-04-19T13:51:00',107.398,107.403,107.39,107.392,77.38,107.4,107.406,107.393,107.394,45.77,False
'2018-04-19T13:52:00',107.391,107.391,107.385,107.39,38.37,107.393,107.394,107.388,107.393,29.02,False
'2018-04-19T13:53:00',107.39,107.39,107.385,107.387,91.53,107.392,107.392,107.388,107.389,58.56,False
'2018-04-19T13:54:00',107.39,107.39,107.38,107.385,60.18,107.391,107.391,107.383,107.388,38.92,False
'2018-04-19T13:55:00',107.386,107.389,107.379,107.38,57.57,107.388,107.39,107.382,107.382,52.57,False
'2018-04-19T13:56:00',107.379,107.379,107.37,107.375,45.51,107.382,107.382,107.372,107.376,58.52,True
'2018-04-19T13:57:00',107.374,107.376,107.368,107.375,51.74,107.376,107.378,107.37,107.378,49.4,False
'2018-04-19T13:58:00',107.374,107.374,107.369,107.369,31.31,107.377,107.377,107.372,107.372,23.24,False
'2018-04-19T13:59:00',107.368,107.368,107.356,107.358,75.53,107.37,107.371,107.359,107.361,70.48,True
'2018-04-19T14:00:00',107.358,107.362,107.351,107.36,107.0,107.36,107.365,107.354,107.361,126.41,True
'2018-04-19T14:01:00',107.361,107.376,107.361,107.368,202.86,107.363,107.379,107.363,107.371,137.55,False
'2018-04-19T14:02:00',107.368,107.368,107.361,107.366,80.78,107.37,107.37,107.364,107.369,57.19,True
'2018-04-19T14:03:00',107.367,107.38,107.362,107.377,101.52,107.369,107.383,107.364,107.38,87.75,True
'2018-04-19T14:04:00',107.378,107.386,107.375,107.38,118.39,107.381,107.389,107.378,107.383,134.82,False
'2018-04-19T14:05:00',107.382,107.391,107.35,107.358,178.08,107.385,107.394,107.353,107.361,190.31,True
'2018-04-19T14:06:00',107.359,107.378,107.359,107.374,108.15,107.361,107.381,107.361,107.377,191.43,False
'2018-04-19T14:07:00',107.375,107.375,107.361,107.361,83.52,107.378,107.378,107.363,107.363,64.26,False
'2018-04-19T14:08:00',107.361,107.361,107.354,107.361,158.99,107.363,107.363,107.355,107.363,82.96,False
'2018-04-19T14:09:00',107.359,107.362,107.353,107.355,134.3,107.361,107.365,107.355,107.358,82.2,False
'2018-04-19T14:10:00',107.355,107.36,107.339,107.339,148.82,107.358,107.362,107.342,107.342,71.18,False
'2018-04-19T14:11:00',107.339,107.339,107.321,107.329,198.4,107.342,107.343,107.325,107.332,142.02,False
'2018-04-19T14:12:00',107.329,107.33,107.32,107.322,36.79,107.332,107.332,107.322,107.325,60.57,True
'2018-04-19T14:13:00',107.323,107.333,107.323,107.333,47.48,107.326,107.336,107.326,107.336,170.35,False
'2018-04-19T14:14:00',107.332,107.332,107.317,107.319,89.62,107.335,107.335,107.32,107.321,137.97,True
'2018-04-19T14:15:00',107.32,107.322,107.313,107.319,56.27,107.322,107.323,107.316,107.322,138.74,True
'2018-04-19T14:16:00',107.321,107.332,107.318,107.332,72.52,107.322,107.334,107.32,107.334,72.21,True
'2018-04-19T14:17:00',107.331,107.343,107.328,107.343,93.82,107.333,107.346,107.331,107.346,150.63,False
'2018-04-19T14:18:00',107.342,107.347,107.339,107.343,89.39,107.345,107.349,107.34,107.346,55.2,True
'2018-04-19T14:19:00',107.348,107.365,107.348,107.365,95.63,107.351,107.368,107.351,107.367,84.58,True
'2018-04-19T14:20:00',107.365,107.374,107.356,107.37,63.85,107.368,107.375,107.359,107.373,78.43,False
'2018-04-19T14:21:00',107.368,107.377,107.365,107.365,75.4,107.371,107.38,107.368,107.368,113.53,False
'2018-04-19T14:22:00',107.366,107.369,107.359,107.364,121.19,107.369,107.373,107.362,107.367,130.16,False
'2018-04-19T14:23:00',107.363,107.366,107.35,107.355,67.92,107.367,107.369,107.352,107.356,79.0,True
'2018-04-19T14:24:00',107.358,107.386,107.358,107.379,143.77,107.359,107.389,107.359,107.381,138.93,True
'2018-04-19T14:25:00',107.378,107.392,107.378,107.388,101.2,107.381,107.394,107.381,107.391,94.26,False
'2018-04-19T14:26:00',107.387,107.391,107.382,107.382,71.87,107.39,107.394,107.384,107.384,52.59,False
'2018-04-19T14:27:00',107.381,107.381,107.371,107.371,31.58,107.384,107.384,107.373,107.373,22.86,True
'2018-04-19T14:28:00',107.372,107.374,107.372,107.374,12.0,107.373,107.375,107.373,107.375,13.62,False
'2018-04-19T14:29:00',107.375,107.379,107.366,107.366,60.9,107.376,107.382,107.373,107.373,71.37,True
'2018-04-19T14:30:00',107.359,107.392,107.353,107.391,92.01,107.367,107.395,107.359,107.394,137.5,False
'2018-04-19T14:31:00',107.391,107.396,107.382,107.384,84.06,107.394,107.398,107.385,107.386,134.5,False
'2018-04-19T14:32:00',107.383,107.383,107.359,107.381,95.85,107.386,107.387,107.363,107.385,149.4,True
'2018-04-19T14:33:00',107.381,107.392,107.375,107.382,140.51,107.385,107.395,107.379,107.386,187.23,False
'2018-04-19T14:34:00',107.382,107.39,107.363,107.382,154.84,107.386,107.393,107.366,107.385,282.58,False
'2018-04-19T14:35:00',107.382,107.389,107.371,107.375,161.27,107.385,107.391,107.375,107.378,127.66,True
'2018-04-19T14:36:00',107.375,107.384,107.371,107.383,146.3,107.377,107.386,107.374,107.386,138.95,False
'2018-04-19T14:37:00',107.386,107.388,107.37,107.371,118.94,107.389,107.39,107.373,107.374,111.56,False
'2018-04-19T14:38:00',107.372,107.372,107.358,107.367,78.85,107.375,107.375,107.36,107.368,142.94,False
'2018-04-19T14:39:00',107.367,107.368,107.356,107.366,47.12,107.369,107.369,107.357,107.367,98.98,True
'2018-04-19T14:40:00',107.365,107.382,107.365,107.381,81.79,107.367,107.384,107.367,107.382,159.38,False
'2018-04-19T14:41:00',107.38,107.383,107.368,107.371,39.94,107.381,107.384,107.369,107.372,50.35,False
'2018-04-19T14:42:00',107.37,107.371,107.351,107.351,53.03,107.371,107.373,107.352,107.353,46.49,True
'2018-04-19T14:43:00',107.349,107.365,107.349,107.355,87.86,107.351,107.366,107.351,107.358,66.31,False
'2018-04-19T14:44:00',107.355,107.355,107.326,107.342,217.17,107.356,107.356,107.328,107.344,109.91,True
'2018-04-19T14:45:00',107.341,107.347,107.338,107.343,118.72,107.344,107.35,107.341,107.346,145.11,True
'2018-04-19T14:46:00',107.343,107.353,107.342,107.346,52.79,107.346,107.355,107.345,107.349,90.49,False
'2018-04-19T14:47:00',107.346,107.349,107.34,107.341,84.53,107.348,107.352,107.342,107.344,186.62,True
'2018-04-19T14:48:00',107.342,107.358,107.341,107.358,133.44,107.345,107.362,107.344,107.36,115.51,False
'2018-04-19T14:49:00',107.358,107.364,107.354,107.354,89.35,107.361,107.367,107.357,107.357,44.2,True
'2018-04-19T14:50:00',107.354,107.365,107.349,107.359,102.59,107.357,107.368,107.351,107.362,168.24,False
'2018-04-19T14:51:00',107.358,107.361,107.353,107.355,82.67,107.361,107.364,107.356,107.357,102.97,False
'2018-04-19T14:52:00',107.354,107.354,107.342,107.343,62.41,107.357,107.357,107.345,107.346,109.59,True
'2018-04-19T14:53:00',107.343,107.353,107.337,107.347,84.72,107.345,107.356,107.339,107.35,104.67,False
'2018-04-19T14:54:00',107.347,107.347,107.328,107.328,110.97,107.349,107.349,107.331,107.331,107.4,False
'2018-04-19T14:55:00',107.329,107.331,107.318,107.318,124.95,107.332,107.334,107.32,107.321,113.55,True
'2018-04-19T14:56:00',107.318,107.328,107.316,107.328,62.95,107.321,107.331,107.318,107.33,110.54,True
'2018-04-19T14:57:00',107.328,107.337,107.327,107.335,74.1,107.329,107.34,107.329,107.338,58.47,True
'2018-04-19T14:58:00',107.336,107.354,107.336,107.349,188.53,107.339,107.357,107.339,107.352,115.88,False
'2018-04-19T14:59:00',107.352,107.354,107.338,107.348,104.98,107.353,107.357,107.34,107.351,181.61,False
'2018-04-19T15:00:00',107.349,107.349,107.333,107.333,107.69,107.352,107.352,107.336,107.336,135.94,True
'2018-04-19T15:01:00',107.332,107.339,107.328,107.335,72.51,107.335,107.341,107.33,107.338,145.71,False
'2018-04-19T15:02:00',107.334,107.344,107.326,107.328,92.95,107.337,107.346,107.329,107.331,156.2,True
'2018-04-19T15:03:00',107.327,107.338,107.327,107.338,89.57,107.33,107.341,107.33,107.34,92.87,False
'2018-04-19T15:04:00',107.337,107.342,107.331,107.334,158.19,107.339,107.346,107.334,107.336,92.3,False
'2018-04-19T15:05:00',107.333,107.333,107.327,107.331,21.37,107.335,107.335,107.329,107.334,76.09,True
'2018-04-19T15:06:00',107.332,107.342,107.332,107.337,72.11,107.334,107.344,107.334,107.34,71.23,True
'2018-04-19T15:07:00',107.338,107.349,107.338,107.345,90.2,107.341,107.351,107.341,107.347,126.87,True
'2018-04-19T15:08:00',107.346,107.366,107.344,107.365,127.85,107.347,107.37,107.346,107.369,149.35,False
'2018-04-19T15:09:00',107.364,107.368,107.353,107.354,94.8,107.368,107.371,107.355,107.356,149.2,True
'2018-04-19T15:10:00',107.354,107.37,107.353,107.367,108.74,107.357,107.373,107.356,107.37,181.76,True
'2018-04-19T15:11:00',107.368,107.377,107.368,107.371,58.25,107.37,107.38,107.37,107.374,106.92,False
'2018-04-19T15:12:00',107.371,107.371,107.367,107.368,44.26,107.374,107.374,107.369,107.37,56.41,False
'2018-04-19T15:13:00',107.366,107.366,107.355,107.36,65.38,107.369,107.369,107.358,107.363,74.17,True
'2018-04-19T15:14:00',107.359,107.367,107.359,107.364,67.83,107.362,107.369,107.362,107.366,52.45,False
'2018-04-19T15:15:00',107.361,107.365,107.358,107.361,86.86,107.363,107.368,107.36,107.364,79.3,False
'2018-04-19T15:16:00',107.36,107.36,107.346,107.35,76.0,107.362,107.363,107.349,107.353,138.04,False
'2018-04-19T15:17:00',107.353,107.354,107.34,107.35,106.58,107.354,107.357,107.341,107.352,250.32,True
'2018-04-19T15:18:00',107.35,107.356,107.348,107.355,73.15,107.352,107.358,107.35,107.358,152.95,True
'2018-04-19T15:19:00',107.358,107.369,107.354,107.361,70.46,107.359,107.372,107.356,107.364,97.35,True
'2018-04-19T15:20:00',107.361,107.373,107.359,107.371,75.11,107.363,107.375,107.361,107.373,102.13,False
'2018-04-19T15:21:00',107.37,107.372,107.367,107.369,45.45,107.373,107.375,107.369,107.37,72.27,False
'2018-04-19T15:22:00',107.368,107.371,107.359,107.366,115.32,107.369,107.373,107.362,107.368,78.06,True
'2018-04-19T15:23:00',107.366,107.373,107.365,107.373,47.56,107.369,107.375,107.367,107.375,57.26,False
'2018-04-19T15:24:00',107.373,107.373,107.365,107.367,35.37,107.375,107.375,107.368,107.37,51.28,False
'2018-04-19T15:25:00',107.367,107.367,107.361,107.361,41.95,107.369,107.369,107.363,107.364,74.07,False
'2018-04-19T15:26:00',107.36,107.36,107.34,107.343,107.16,107.363,107.363,107.344,107.347,142.86,True
'2018-04-19T15:27:00',107.343,107.351,107.343,107.345,76.98,107.346,107.354,107.346,107.349,138.72,True
'2018-04-19T15:28:00',107.346,107.353,107.345,107.348,78.34,107.349,107.355,107.348,107.352,147.55,True
'2018-04-19T15:29:00',107.349,107.367,107.349,107.364,178.46,107.353,107.371,107.353,107.368,185.0,True
'2018-04-19T15:30:00',107.365,107.388,107.358,107.377,325.1,107.367,107.391,107.36,107.38,230.44,True
'2018-04-19T15:31:00',107.378,107.387,107.376,107.383,202.65,107.382,107.391,107.38,107.387,214.59,False
'2018-04-19T15:32:00',107.382,107.384,107.369,107.37,186.54,107.386,107.388,107.372,107.373,172.74,False
'2018-04-19T15:33:00',107.371,107.385,107.359,107.364,218.17,107.374,107.388,107.363,107.367,148.83,False
'2018-04-19T15:34:00',107.365,107.365,107.342,107.351,162.75,107.368,107.368,107.345,107.353,253.7,False
'2018-04-19T15:35:00',107.35,107.35,107.34,107.345,200.11,107.353,107.353,107.342,107.348,178.03,False
'2018-04-19T15:36:00',107.345,107.353,107.327,107.339,211.12,107.347,107.356,107.33,107.341,141.1,True
'2018-04-19T15:37:00',107.339,107.362,107.336,107.362,135.23,107.342,107.364,107.34,107.364,136.06,True
'2018-04-19T15:38:00',107.363,107.403,107.362,107.403,150.02,107.364,107.407,107.364,107.407,193.68,True
'2018-04-19T15:39:00',107.405,107.421,107.399,107.417,151.61,107.408,107.425,107.401,107.42,219.03,False
'2018-04-19T15:40:00',107.417,107.42,107.4,107.411,192.95,107.42,107.424,107.404,107.412,199.61,False
'2018-04-19T15:41:00',107.409,107.409,107.392,107.394,221.42,107.411,107.411,107.394,107.396,180.23,True
'2018-04-19T15:42:00',107.395,107.412,107.391,107.41,182.42,107.396,107.415,107.393,107.414,179.17,False
'2018-04-19T15:43:00',107.41,107.416,107.403,107.41,148.98,107.413,107.417,107.405,107.411,184.9,False
'2018-04-19T15:44:00',107.408,107.41,107.387,107.404,143.65,107.409,107.412,107.389,107.405,219.98,False
'2018-04-19T15:45:00',107.405,107.412,107.393,107.394,97.53,107.407,107.414,107.396,107.398,176.55,False
'2018-04-19T15:46:00',107.393,107.396,107.387,107.39,191.8,107.397,107.399,107.39,107.393,156.3,True
'2018-04-19T15:47:00',107.389,107.399,107.384,107.395,119.3,107.392,107.401,107.387,107.398,166.5,False
'2018-04-19T15:48:00',107.395,107.397,107.382,107.386,112.23,107.397,107.399,107.384,107.387,82.6,True
'2018-04-19T15:49:00',107.383,107.39,107.373,107.387,130.15,107.384,107.392,107.375,107.389,112.81,False
'2018-04-19T15:50:00',107.386,107.386,107.357,107.363,168.26,107.389,107.389,107.36,107.367,189.86,False
'2018-04-19T15:51:00',107.362,107.362,107.351,107.354,123.21,107.366,107.366,107.354,107.357,170.38,True
'2018-04-19T15:52:00',107.355,107.361,107.35,107.355,144.94,107.357,107.364,107.353,107.358,194.24,True
'2018-04-19T15:53:00',107.356,107.366,107.351,107.366,149.38,107.359,107.369,107.353,107.369,130.49,False
'2018-04-19T15:54:00',107.365,107.368,107.352,107.359,160.91,107.367,107.371,107.355,107.363,167.33,False
'2018-04-19T15:55:00',107.359,107.359,107.347,107.354,128.58,107.362,107.362,107.349,107.356,169.76,True
'2018-04-19T15:56:00',107.354,107.365,107.351,107.356,106.61,107.356,107.367,107.353,107.359,186.96,True
'2018-04-19T15:57:00',107.355,107.358,107.342,107.358,116.61,107.358,107.361,107.346,107.361,125.36,False
'2018-04-19T15:58:00',107.358,107.363,107.351,107.352,72.94,107.361,107.367,107.354,107.355,90.78,True
'2018-04-19T15:59:00',107.352,107.385,107.351,107.385,79.22,107.354,107.39,107.353,107.39,78.95,True
'2018-04-19T16:00:00',107.385,107.395,107.377,107.392,211.98,107.388,107.398,107.381,107.395,214.14,False
'2018-04-19T16:01:00',107.393,107.393,107.385,107.387,125.44,107.395,107.395,107.387,107.388,130.51,True
'2018-04-19T16:02:00',107.387,107.4,107.382,107.397,177.77,107.389,107.401,107.384,107.4,100.05,False
'2018-04-19T16:03:00',107.397,107.397,107.369,107.372,170.6,107.399,107.399,107.372,107.374,103.63,False
'2018-04-19T16:04:00',107.374,107.376,107.362,107.369,200.64,107.377,107.379,107.364,107.371,114.84,False
'2018-04-19T16:05:00',107.368,107.368,107.347,107.359,146.58,107.37,107.37,107.35,107.362,125.01,False
'2018-04-19T16:06:00',107.358,107.359,107.348,107.355,130.96,107.361,107.362,107.351,107.358,155.84,False
'2018-04-19T16:07:00',107.355,107.361,107.347,107.351,94.44,107.358,107.364,107.35,107.354,119.69,False
'2018-04-19T16:08:00',107.351,107.351,107.332,107.337,178.76,107.353,107.353,107.335,107.341,139.84,False
'2018-04-19T16:09:00',107.339,107.342,107.332,107.337,112.37,107.342,107.345,107.334,107.34,134.18,True
'2018-04-19T16:10:00',107.337,107.345,107.333,107.344,117.56,107.34,107.347,107.335,107.346,171.12,True
'2018-04-19T16:11:00',107.343,107.367,107.339,107.354,145.78,107.345,107.37,107.34,107.356,140.03,True
'2018-04-19T16:12:00',107.354,107.359,107.352,107.356,129.39,107.357,107.362,107.355,107.359,104.55,False
'2018-04-19T16:13:00',107.357,107.358,107.348,107.352,115.37,107.36,107.361,107.351,107.355,84.54,True
'2018-04-19T16:14:00',107.353,107.366,107.348,107.364,161.15,107.356,107.37,107.352,107.367,151.21,True
'2018-04-19T16:15:00',107.364,107.374,107.362,107.374,125.42,107.367,107.377,107.366,107.377,142.2,False
'2018-04-19T16:16:00',107.375,107.385,107.357,107.357,143.24,107.378,107.388,107.36,107.36,124.75,True
'2018-04-19T16:17:00',107.358,107.364,107.345,107.361,155.07,107.361,107.367,107.348,107.363,143.49,False
'2018-04-19T16:18:00',107.361,107.365,107.352,107.352,141.54,107.364,107.368,107.355,107.355,91.0,False
'2018-04-19T16:19:00',107.351,107.351,107.342,107.346,90.14,107.354,107.354,107.345,107.348,136.64,True
'2018-04-19T16:20:00',107.346,107.352,107.341,107.348,52.62,107.349,107.355,107.344,107.351,50.12,False
'2018-04-19T16:21:00',107.347,107.351,107.343,107.344,77.65,107.35,107.354,107.346,107.347,78.45,True
'2018-04-19T16:22:00',107.346,107.356,107.342,107.349,101.94,107.349,107.359,107.345,107.352,124.36,True
'2018-04-19T16:23:00',107.35,107.361,107.348,107.351,74.89,107.352,107.363,107.351,107.354,198.74,True
'2018-04-19T16:24:00',107.352,107.367,107.352,107.357,141.49,107.356,107.37,107.356,107.359,118.85,False
'2018-04-19T16:25:00',107.357,107.362,107.345,107.346,104.02,107.36,107.365,107.348,107.349,127.13,True
'2018-04-19T16:26:00',107.347,107.362,107.347,107.353,114.48,107.35,107.365,107.35,107.356,160.46,True
'2018-04-19T16:27:00',107.354,107.359,107.35,107.353,97.96,107.356,107.361,107.353,107.357,137.8,False
'2018-04-19T16:28:00',107.353,107.356,107.339,107.347,143.97,107.356,107.359,107.341,107.35,129.54,True
'2018-04-19T16:29:00',107.348,107.354,107.346,107.348,73.29,107.351,107.357,107.349,107.351,77.29,False
'2018-04-19T16:30:00',107.348,107.353,107.341,107.346,125.34,107.351,107.356,107.344,107.349,136.96,True
'2018-04-19T16:31:00',107.348,107.364,107.344,107.362,141.35,107.35,107.365,107.346,107.365,182.14,False
'2018-04-19T16:32:00',107.361,107.373,107.351,107.357,172.81,107.364,107.377,107.354,107.359,164.12,False
'2018-04-19T16:33:00',107.357,107.378,107.348,107.353,150.9,107.36,107.38,107.35,107.356,167.56,False
'2018-04-19T16:34:00',107.352,107.356,107.347,107.35,71.36,107.355,107.358,107.35,107.353,119.36,False
'2018-04-19T16:35:00',107.351,107.354,107.342,107.35,118.67,107.353,107.356,107.345,107.353,140.8,False
'2018-04-19T16:36:00',107.35,107.358,107.34,107.341,108.18,107.353,107.361,107.341,107.344,101.67,True
'2018-04-19T16:37:00',107.339,107.347,107.332,107.347,137.22,107.342,107.35,107.335,107.35,167.59,False
'2018-04-19T16:38:00',107.346,107.347,107.331,107.342,97.06,107.348,107.35,107.334,107.345,169.23,True
'2018-04-19T16:39:00',107.342,107.349,107.342,107.348,113.06,107.345,107.352,107.345,107.351,117.66,True
'2018-04-19T16:40:00',107.348,107.355,107.347,107.354,177.22,107.351,107.358,107.35,107.357,159.65,False
'2018-04-19T16:41:00',107.357,107.359,107.344,107.352,125.18,107.359,107.361,107.347,107.355,162.44,True
'2018-04-19T16:42:00',107.352,107.364,107.351,107.364,134.71,107.354,107.367,107.353,107.367,120.14,True
'2018-04-19T16:43:00',107.363,107.376,107.36,107.371,163.33,107.366,107.379,107.362,107.374,154.97,False
'2018-04-19T16:44:00',107.372,107.375,107.366,107.367,150.34,107.374,107.379,107.368,107.369,106.22,True
'2018-04-19T16:45:00',107.366,107.369,107.355,107.368,168.23,107.368,107.373,107.358,107.371,109.77,False
'2018-04-19T16:46:00',107.368,107.37,107.347,107.35,117.14,107.371,107.373,107.349,107.353,93.52,True
'2018-04-19T16:47:00',107.35,107.363,107.349,107.36,103.76,107.353,107.366,107.351,107.361,127.44,False
'2018-04-19T16:48:00',107.358,107.358,107.35,107.351,95.38,107.361,107.361,107.352,107.354,90.47,False
'2018-04-19T16:49:00',107.351,107.357,107.35,107.351,83.73,107.353,107.359,107.353,107.354,67.42,True
'2018-04-19T16:50:00',107.352,107.359,107.351,107.352,189.02,107.355,107.362,107.354,107.355,93.54,True
'2018-04-19T16:51:00',107.355,107.377,107.353,107.369,211.31,107.357,107.379,107.356,107.372,111.79,False
'2018-04-19T16:52:00',107.369,107.369,107.35,107.363,114.91,107.371,107.371,107.353,107.365,179.19,False
'2018-04-19T16:53:00',107.363,107.368,107.352,107.352,88.75,107.366,107.37,107.355,107.355,81.32,True
'2018-04-19T16:54:00',107.351,107.355,107.349,107.355,87.69,107.354,107.358,107.351,107.358,136.14,False
'2018-04-19T16:55:00',107.356,107.357,107.339,107.343,73.6,107.358,107.36,107.341,107.345,156.19,True
'2018-04-19T16:56:00',107.341,107.354,107.339,107.352,107.13,107.344,107.356,107.341,107.355,208.64,False
'2018-04-19T16:57:00',107.351,107.351,107.33,107.333,158.2,107.354,107.354,107.332,107.336,101.03,True
'2018-04-19T16:58:00',107.334,107.352,107.333,107.344,155.25,107.336,107.355,107.335,107.347,138.18,True
'2018-04-19T16:59:00',107.344,107.363,107.34,107.362,136.57,107.346,107.366,107.343,107.364,111.5,False
'2018-04-19T17:00:00',107.361,107.363,107.348,107.361,191.47,107.363,107.366,107.35,107.364,165.95,True
'2018-04-19T17:01:00',107.363,107.384,107.361,107.378,245.38,107.365,107.387,107.364,107.381,168.02,True
'2018-04-19T17:02:00',107.379,107.393,107.374,107.392,202.38,107.382,107.394,107.377,107.394,162.52,False
'2018-04-19T17:03:00',107.392,107.395,107.381,107.391,184.51,107.395,107.399,107.383,107.395,180.45,True
'2018-04-19T17:04:00',107.392,107.413,107.392,107.408,162.53,107.396,107.416,107.394,107.411,115.71,True
'2018-04-19T17:05:00',107.407,107.417,107.403,107.417,127.63,107.41,107.42,107.405,107.42,113.3,False
'2018-04-19T17:06:00',107.416,107.416,107.382,107.383,157.22,107.417,107.417,107.386,107.386,94.61,False
'2018-04-19T17:07:00',107.384,107.386,107.364,107.379,196.69,107.387,107.389,107.367,107.383,131.14,True
'2018-04-19T17:08:00',107.379,107.387,107.372,107.386,195.77,107.382,107.39,107.375,107.388,135.74,False
'2018-04-19T17:09:00',107.386,107.392,107.367,107.368,82.81,107.389,107.395,107.371,107.371,106.96,False
'2018-04-19T17:10:00',107.37,107.377,107.365,107.365,80.54,107.372,107.38,107.367,107.368,120.53,True
'2018-04-19T17:11:00',107.363,107.369,107.358,107.369,95.46,107.367,107.371,107.36,107.371,134.04,False
'2018-04-19T17:12:00',107.368,107.373,107.361,107.361,82.6,107.371,107.375,107.364,107.364,131.67,True
'2018-04-19T17:13:00',107.362,107.376,107.361,107.374,122.85,107.365,107.378,107.364,107.377,265.93,False
'2018-04-19T17:14:00',107.372,107.379,107.37,107.374,122.57,107.377,107.381,107.373,107.377,186.17,False
'2018-04-19T17:15:00',107.373,107.379,107.364,107.374,151.2,107.376,107.382,107.366,107.377,122.33,True
'2018-04-19T17:16:00',107.373,107.386,107.369,107.376,143.36,107.375,107.389,107.372,107.378,143.56,True
'2018-04-19T17:17:00',107.374,107.384,107.374,107.382,87.73,107.377,107.386,107.377,107.384,94.74,False
'2018-04-19T17:18:00',107.38,107.38,107.366,107.369,135.14,107.383,107.383,107.368,107.372,104.06,True
'2018-04-19T17:19:00',107.371,107.376,107.365,107.376,95.46,107.373,107.379,107.366,107.379,102.9,False
'2018-04-19T17:20:00',107.376,107.376,107.364,107.368,131.39,107.379,107.379,107.366,107.371,96.64,True
'2018-04-19T17:21:00',107.367,107.376,107.363,107.373,122.97,107.37,107.377,107.365,107.376,134.73,True
'2018-04-19T17:22:00',107.373,107.394,107.373,107.387,119.84,107.376,107.397,107.375,107.39,170.42,True
'2018-04-19T17:23:00',107.387,107.395,107.386,107.39,154.76,107.389,107.397,107.389,107.393,150.25,True
'2018-04-19T17:24:00',107.389,107.419,107.386,107.419,178.72,107.391,107.42,107.39,107.42,145.51,False
'2018-04-19T17:25:00',107.42,107.422,107.4,107.404,135.24,107.422,107.425,107.403,107.407,260.47,True
'2018-04-19T17:26:00',107.403,107.408,107.399,107.406,93.22,107.406,107.411,107.402,107.408,116.75,False
'2018-04-19T17:27:00',107.406,107.406,107.388,107.39,84.53,107.409,107.409,107.39,107.393,138.41,True
'2018-04-19T17:28:00',107.391,107.411,107.391,107.406,71.47,107.393,107.413,107.393,107.408,124.47,True
'2018-04-19T17:29:00',107.407,107.435,107.403,107.426,198.0,107.41,107.437,107.406,107.428,160.71,False
'2018-04-19T17:30:00',107.427,107.427,107.408,107.414,113.98,107.428,107.428,107.41,107.417,101.14,False
'2018-04-19T17:31:00',107.413,107.414,107.392,107.393,146.43,107.416,107.417,107.396,107.397,163.99,True
'2018-04-19T17:32:00',107.395,107.403,107.395,107.402,134.72,107.4,107.406,107.4,107.405,155.65,True
'2018-04-19T17:33:00',107.401,107.421,107.401,107.411,172.93,107.403,107.424,107.402,107.413,135.41,False
'2018-04-19T17:34:00',107.409,107.422,107.393,107.405,199.61,107.412,107.425,107.394,107.408,166.59,False
'2018-04-19T17:35:00',107.407,107.415,107.403,107.403,170.51,107.408,107.418,107.406,107.406,170.44,True
'2018-04-19T17:36:00',107.403,107.431,107.399,107.43,222.12,107.405,107.434,107.402,107.432,186.94,False
'2018-04-19T17:37:00',107.428,107.435,107.418,107.42,226.23,107.431,107.438,107.422,107.423,152.02,True
'2018-04-19T17:38:00',107.419,107.433,107.417,107.432,204.26,107.423,107.435,107.42,107.434,238.97,True
'2018-04-19T17:39:00',107.432,107.443,107.425,107.443,179.83,107.434,107.446,107.428,107.446,218.28,False
'2018-04-19T17:40:00',107.444,107.447,107.433,107.437,179.02,107.447,107.45,107.436,107.439,161.3,True
'2018-04-19T17:41:00',107.436,107.449,107.431,107.446,169.01,107.437,107.452,107.433,107.448,157.84,False
'2018-04-19T17:42:00',107.445,107.447,107.429,107.442,178.34,107.448,107.45,107.431,107.444,183.3,True
'2018-04-19T17:43:00',107.441,107.452,107.441,107.443,106.08,107.444,107.455,107.444,107.445,168.28,True
'2018-04-19T17:44:00',107.445,107.451,107.44,107.447,226.85,107.447,107.454,107.443,107.449,109.48,True
'2018-04-19T17:45:00',107.448,107.459,107.442,107.447,187.48,107.451,107.463,107.444,107.45,94.54,True
'2018-04-19T17:46:00',107.447,107.461,107.446,107.45,123.84,107.449,107.464,107.448,107.452,118.64,True
'2018-04-19T17:47:00',107.45,107.459,107.445,107.459,165.58,107.453,107.461,107.446,107.46,146.78,False
'2018-04-19T17:48:00',107.46,107.469,107.449,107.452,153.94,107.461,107.472,107.452,107.454,152.6,False
'2018-04-19T17:49:00',107.452,107.463,107.447,107.448,248.0,107.454,107.466,107.449,107.45,212.38,True
'2018-04-19T17:50:00',107.449,107.457,107.447,107.453,151.43,107.451,107.458,107.448,107.456,143.02,False
'2018-04-19T17:51:00',107.453,107.453,107.44,107.452,165.45,107.455,107.456,107.443,107.454,121.97,False
'2018-04-19T17:52:00',107.452,107.458,107.444,107.448,158.4,107.454,107.461,107.446,107.453,148.48,False
'2018-04-19T17:53:00',107.448,107.451,107.445,107.449,173.88,107.451,107.454,107.447,107.451,109.32,False
'2018-04-19T17:54:00',107.449,107.454,107.444,107.449,174.77,107.452,107.456,107.446,107.451,171.52,True
'2018-04-19T17:55:00',107.449,107.456,107.446,107.455,83.32,107.451,107.458,107.449,107.457,199.92,False
'2018-04-19T17:56:00',107.452,107.463,107.451,107.453,130.78,107.456,107.466,107.453,107.455,150.39,False
'2018-04-19T17:57:00',107.454,107.454,107.44,107.442,85.95,107.456,107.456,107.442,107.445,83.21,False
'2018-04-19T17:58:00',107.442,107.445,107.427,107.433,93.49,107.444,107.447,107.43,107.435,171.79,False
'2018-04-19T17:59:00',107.43,107.439,107.426,107.428,112.8,107.433,107.441,107.429,107.43,187.29,True
'2018-04-19T18:00:00',107.428,107.446,107.423,107.436,130.36,107.43,107.448,107.425,107.438,189.21,False
'2018-04-19T18:01:00',107.435,107.446,107.421,107.425,117.82,107.437,107.448,107.424,107.427,186.03,False
'2018-04-19T18:02:00',107.424,107.427,107.405,107.407,123.19,107.426,107.43,107.408,107.409,152.86,True
'2018-04-19T18:03:00',107.408,107.421,107.408,107.42,132.79,107.409,107.423,107.409,107.422,179.81,True
'2018-04-19T18:04:00',107.42,107.424,107.409,107.421,120.97,107.423,107.427,107.412,107.424,167.24,False
'2018-04-19T18:05:00',107.419,107.427,107.415,107.421,108.43,107.422,107.429,107.418,107.424,167.66,False
'2018-04-19T18:06:00',107.421,107.423,107.411,107.412,109.05,107.424,107.425,107.413,107.414,220.38,False
'2018-04-19T18:07:00',107.413,107.416,107.405,107.407,96.19,107.415,107.419,107.408,107.41,129.11,False
'2018-04-19T18:08:00',107.407,107.409,107.391,107.395,129.22,107.408,107.411,107.393,107.396,208.39,False
'2018-04-19T18:09:00',107.396,107.399,107.381,107.383,145.61,107.398,107.401,107.384,107.385,198.17,False
'2018-04-19T18:10:00',107.385,107.387,107.371,107.379,128.94,107.387,107.39,107.374,107.381,180.12,True
'2018-04-19T18:11:00',107.38,107.393,107.379,107.39,135.6,107.381,107.396,107.381,107.393,112.16,True
'2018-04-19T18:12:00',107.39,107.403,107.39,107.394,106.83,107.393,107.406,107.393,107.397,163.14,False
'2018-04-19T18:13:00',107.393,107.398,107.389,107.389,101.77,107.395,107.401,107.391,107.392,141.09,False
'2018-04-19T18:14:00',107.388,107.389,107.377,107.382,144.51,107.391,107.392,107.38,107.385,212.8,True
'2018-04-19T18:15:00',107.381,107.389,107.375,107.383,109.57,107.383,107.392,107.378,107.385,122.99,False
'2018-04-19T18:16:00',107.384,107.384,107.37,107.382,86.81,107.385,107.386,107.373,107.384,196.45,True
'2018-04-19T18:17:00',107.379,107.391,107.378,107.388,77.9,107.381,107.393,107.381,107.389,184.86,True
'2018-04-19T18:18:00',107.387,107.389,107.38,107.388,62.28,107.389,107.391,107.382,107.39,74.36,True
'2018-04-19T18:19:00',107.387,107.392,107.386,107.389,91.6,107.39,107.394,107.388,107.391,96.22,False
'2018-04-19T18:20:00',107.389,107.389,107.379,107.38,134.34,107.391,107.391,107.382,107.382,112.47,False
'2018-04-19T18:21:00',107.379,107.379,107.364,107.364,96.53,107.382,107.382,107.366,107.366,176.63,True
'2018-04-19T18:22:00',107.365,107.373,107.363,107.371,176.22,107.367,107.376,107.365,107.374,283.77,True
'2018-04-19T18:23:00',107.371,107.377,107.366,107.375,96.53,107.374,107.379,107.369,107.378,187.54,True
'2018-04-19T18:24:00',107.375,107.377,107.37,107.376,40.91,107.377,107.38,107.372,107.379,65.13,False
'2018-04-19T18:25:00',107.377,107.377,107.37,107.37,96.53,107.38,107.38,107.371,107.373,78.07,True
'2018-04-19T18:26:00',107.369,107.377,107.367,107.377,98.1,107.371,107.379,107.369,107.379,105.59,False
'2018-04-19T18:27:00',107.376,107.376,107.37,107.374,85.87,107.379,107.379,107.373,107.377,111.23,True
'2018-04-19T18:28:00',107.373,107.376,107.368,107.375,87.11,107.376,107.379,107.369,107.378,149.93,False
'2018-04-19T18:29:00',107.375,107.375,107.365,107.368,109.09,107.378,107.378,107.368,107.371,171.4,False
'2018-04-19T18:30:00',107.366,107.375,107.36,107.368,103.58,107.368,107.378,107.363,107.371,176.06,True
'2018-04-19T18:31:00',107.369,107.389,107.369,107.387,64.17,107.371,107.392,107.371,107.389,135.31,True
'2018-04-19T18:32:00',107.386,107.393,107.386,107.393,51.42,107.389,107.395,107.389,107.395,125.1,False
'2018-04-19T18:33:00',107.393,107.395,107.389,107.39,37.98,107.396,107.397,107.39,107.392,113.7,True
'2018-04-19T18:34:00',107.389,107.395,107.389,107.395,64.2,107.391,107.397,107.391,107.397,152.88,False
'2018-04-19T18:35:00',107.393,107.395,107.388,107.389,65.11,107.397,107.397,107.391,107.391,147.37,False
'2018-04-19T18:36:00',107.391,107.393,107.383,107.383,58.11,107.393,107.395,107.386,107.386,119.1,True
'2018-04-19T18:37:00',107.383,107.389,107.383,107.389,65.21,107.386,107.392,107.386,107.392,120.32,False
'2018-04-19T18:38:00',107.388,107.39,107.381,107.387,60.69,107.391,107.392,107.383,107.39,73.29,True
'2018-04-19T18:39:00',107.385,107.394,107.381,107.394,62.18,107.388,107.396,107.384,107.396,89.94,False
'2018-04-19T18:40:00',107.394,107.394,107.379,107.379,67.8,107.396,107.396,107.382,107.382,125.11,False
'2018-04-19T18:41:00',107.379,107.383,107.378,107.378,33.83,107.382,107.385,107.38,107.38,109.29,False
'2018-04-19T18:42:00',107.377,107.377,107.368,107.376,63.92,107.378,107.378,107.37,107.378,139.73,False
'2018-04-19T18:43:00',107.376,107.388,107.371,107.371,94.41,107.379,107.391,107.373,107.374,139.85,True
'2018-04-19T18:44:00',107.371,107.378,107.371,107.377,75.2,107.373,107.38,107.373,107.379,121.97,False
'2018-04-19T18:45:00',107.377,107.383,107.372,107.376,73.14,107.379,107.386,107.374,107.379,195.83,False
'2018-04-19T18:46:00',107.377,107.377,107.363,107.369,75.78,107.379,107.379,107.367,107.372,137.07,True
'2018-04-19T18:47:00',107.37,107.385,107.369,107.377,134.32,107.372,107.387,107.371,107.379,138.94,False
'2018-04-19T18:48:00',107.376,107.377,107.374,107.376,56.44,107.379,107.38,107.376,107.379,83.81,False
'2018-04-19T18:49:00',107.377,107.379,107.37,107.371,73.63,107.379,107.381,107.373,107.374,151.32,False
'2018-04-19T18:50:00',107.371,107.376,107.367,107.368,63.1,107.373,107.379,107.37,107.371,151.28,True
'2018-04-19T18:51:00',107.369,107.373,107.367,107.373,85.34,107.371,107.376,107.37,107.375,120.93,False
'2018-04-19T18:52:00',107.372,107.374,107.358,107.358,126.34,107.374,107.377,107.361,107.361,134.68,False
'2018-04-19T18:53:00',107.359,107.361,107.347,107.347,136.16,107.361,107.363,107.349,107.35,121.83,False
'2018-04-19T18:54:00',107.347,107.347,107.34,107.347,48.43,107.35,107.35,107.343,107.35,69.06,False
'2018-04-19T18:55:00',107.344,107.345,107.315,107.315,198.63,107.347,107.347,107.319,107.319,208.36,False
'2018-04-19T18:56:00',107.315,107.32,107.3,107.301,140.39,107.32,107.324,107.303,107.303,156.74,True
'2018-04-19T18:57:00',107.301,107.307,107.284,107.306,169.46,107.304,107.309,107.287,107.308,171.14,False
'2018-04-19T18:58:00',107.307,107.307,107.263,107.272,171.52,107.309,107.309,107.266,107.276,221.39,True
'2018-04-19T18:59:00',107.27,107.28,107.26,107.275,164.1,107.274,107.283,107.265,107.277,130.31,True
'2018-04-19T19:00:00',107.274,107.291,107.262,107.291,122.41,107.276,107.293,107.265,107.293,188.4,True
'2018-04-19T19:01:00',107.291,107.298,107.291,107.294,79.57,107.294,107.3,107.294,107.297,190.66,True
'2018-04-19T19:02:00',107.294,107.307,107.288,107.307,97.53,107.296,107.31,107.291,107.31,120.27,True
'2018-04-19T19:03:00',107.307,107.31,107.298,107.31,149.14,107.31,107.313,107.3,107.313,163.87,False
'2018-04-19T19:04:00',107.31,107.313,107.296,107.296,108.05,107.313,107.315,107.299,107.3,197.66,False
'2018-04-19T19:05:00',107.296,107.301,107.288,107.29,91.81,107.299,107.303,107.289,107.293,137.21,False
'2018-04-19T19:06:00',107.289,107.29,107.271,107.275,126.3,107.292,107.292,107.273,107.277,161.18,False
'2018-04-19T19:07:00',107.276,107.28,107.268,107.268,72.14,107.277,107.282,107.271,107.271,125.36,True
'2018-04-19T19:08:00',107.273,107.278,107.264,107.274,103.53,107.275,107.28,107.266,107.277,200.46,False
'2018-04-19T19:09:00',107.274,107.274,107.262,107.262,66.56,107.276,107.277,107.265,107.265,69.21,True
'2018-04-19T19:10:00',107.26,107.273,107.255,107.268,123.15,107.261,107.276,107.258,107.27,122.23,False
'2018-04-19T19:11:00',107.268,107.27,107.239,107.245,188.14,107.269,107.272,107.24,107.248,112.21,True
'2018-04-19T19:12:00',107.246,107.265,107.244,107.264,126.42,107.248,107.268,107.247,107.266,139.68,False
'2018-04-19T19:13:00',107.263,107.268,107.255,107.259,111.37,107.266,107.271,107.257,107.262,130.9,True
'2018-04-19T19:14:00',107.259,107.279,107.259,107.279,116.58,107.261,107.282,107.261,107.282,195.81,False
'2018-04-19T19:15:00',107.279,107.285,107.269,107.276,140.37,107.281,107.288,107.27,107.279,189.47,True
'2018-04-19T19:16:00',107.276,107.289,107.275,107.288,89.39,107.279,107.292,107.278,107.291,119.02,True
'2018-04-19T19:17:00',107.289,107.301,107.285,107.294,131.71,107.292,107.304,107.288,107.295,176.0,False
'2018-04-19T19:18:00',107.292,107.297,107.277,107.283,107.53,107.295,107.3,107.28,107.286,142.07,True
'2018-04-19T19:19:00',107.284,107.285,107.275,107.285,98.97,107.288,107.288,107.278,107.288,171.69,False
'2018-04-19T19:20:00',107.285,107.289,107.281,107.283,121.22,107.287,107.29,107.283,107.286,88.53,True
'2018-04-19T19:21:00',107.284,107.297,107.284,107.296,139.35,107.286,107.299,107.286,107.297,129.64,False
'2018-04-19T19:22:00',107.295,107.302,107.293,107.293,104.4,107.297,107.305,107.296,107.296,108.72,True
'2018-04-19T19:23:00',107.294,107.313,107.291,107.313,127.26,107.297,107.317,107.294,107.317,166.94,True
'2018-04-19T19:24:00',107.313,107.323,107.312,107.316,115.26,107.317,107.326,107.314,107.319,164.43,True
'2018-04-19T19:25:00',107.316,107.318,107.311,107.318,55.6,107.32,107.32,107.315,107.32,96.0,False
'2018-04-19T19:26:00',107.318,107.318,107.306,107.308,70.6,107.319,107.319,107.308,107.311,88.48,False
'2018-04-19T19:27:00',107.307,107.307,107.296,107.297,86.21,107.31,107.31,107.299,107.3,116.82,False
'2018-04-19T19:28:00',107.297,107.302,107.286,107.286,96.47,107.3,107.305,107.288,107.289,108.41,True
'2018-04-19T19:29:00',107.285,107.3,107.285,107.295,108.4,107.288,107.302,107.288,107.298,151.46,True
'2018-04-19T19:30:00',107.294,107.311,107.294,107.299,135.64,107.297,107.313,107.297,107.301,147.76,True
'2018-04-19T19:31:00',107.298,107.32,107.298,107.313,128.24,107.302,107.322,107.302,107.316,172.74,True
'2018-04-19T19:32:00',107.313,107.32,107.308,107.315,126.04,107.317,107.323,107.31,107.317,154.67,False
'2018-04-19T19:33:00',107.314,107.315,107.3,107.314,104.96,107.316,107.318,107.303,107.316,95.47,False
'2018-04-19T19:34:00',107.315,107.315,107.279,107.279,132.62,107.317,107.317,107.281,107.281,150.83,False
'2018-04-19T19:35:00',107.278,107.287,107.271,107.279,124.66,107.281,107.289,107.273,107.281,127.4,True
'2018-04-19T19:36:00',107.278,107.287,107.274,107.286,116.89,107.281,107.29,107.277,107.29,107.85,True
'2018-04-19T19:37:00',107.288,107.304,107.288,107.294,133.03,107.291,107.307,107.291,107.297,90.76,True
'2018-04-19T19:38:00',107.294,107.32,107.294,107.311,186.91,107.297,107.323,107.297,107.314,146.26,True
'2018-04-19T19:39:00',107.311,107.32,107.31,107.314,124.74,107.314,107.324,107.313,107.316,111.01,True
'2018-04-19T19:40:00',107.314,107.32,107.309,107.314,96.34,107.317,107.323,107.312,107.317,68.6,False
'2018-04-19T19:41:00',107.313,107.32,107.306,107.314,116.66,107.316,107.323,107.309,107.317,104.62,True
'2018-04-19T19:42:00',107.314,107.322,107.309,107.322,65.01,107.317,107.324,107.312,107.324,100.0,True
'2018-04-19T19:43:00',107.321,107.329,107.318,107.327,91.22,107.324,107.332,107.322,107.331,85.04,False
'2018-04-19T19:44:00',107.326,107.326,107.313,107.315,111.06,107.329,107.329,107.315,107.317,70.93,False
'2018-04-19T19:45:00',107.314,107.315,107.3,107.3,90.84,107.317,107.318,107.303,107.303,95.85,True
'2018-04-19T19:46:00',107.3,107.316,107.298,107.306,99.81,107.301,107.32,107.3,107.309,106.29,False
'2018-04-19T19:47:00',107.307,107.309,107.293,107.294,113.65,107.309,107.311,107.296,107.297,163.86,True
'2018-04-19T19:48:00',107.294,107.303,107.289,107.302,121.86,107.297,107.306,107.293,107.305,107.3,True
'2018-04-19T19:49:00',107.302,107.309,107.297,107.309,56.71,107.306,107.311,107.3,107.311,88.23,False
'2018-04-19T19:50:00',107.309,107.319,107.303,107.307,130.29,107.312,107.322,107.306,107.309,132.05,False
'2018-04-19T19:51:00',107.307,107.31,107.295,107.306,107.2,107.308,107.312,107.298,107.309,94.26,True
'2018-04-19T19:52:00',107.305,107.318,107.297,107.316,199.28,107.309,107.32,107.3,107.319,168.65,True
'2018-04-19T19:53:00',107.315,107.322,107.311,107.32,93.88,107.319,107.325,107.313,107.323,124.22,False
'2018-04-19T19:54:00',107.321,107.325,107.314,107.319,72.95,107.324,107.328,107.317,107.323,124.86,False
'2018-04-19T19:55:00',107.321,107.324,107.311,107.312,111.71,107.323,107.326,107.312,107.315,146.01,True
'2018-04-19T19:56:00',107.312,107.324,107.308,107.316,93.17,107.315,107.326,107.311,107.318,160.84,True
'2018-04-19T19:57:00',107.315,107.325,107.304,107.318,94.23,107.317,107.328,107.307,107.32,181.96,False
'2018-04-19T19:58:00',107.319,107.321,107.311,107.316,51.29,107.322,107.323,107.313,107.318,97.02,True
'2018-04-19T19:59:00',107.317,107.321,107.31,107.319,70.65,107.318,107.324,107.313,107.321,85.39,True
'2018-04-19T20:00:00',107.319,107.326,107.318,107.323,75.46,107.322,107.329,107.321,107.325,82.74,True
'2018-04-19T20:01:00',107.324,107.346,107.324,107.346,112.93,107.326,107.347,107.326,107.347,87.64,True
'2018-04-19T20:02:00',107.345,107.371,107.345,107.353,178.49,107.348,107.374,107.348,107.355,160.69,True
'2018-04-19T20:03:00',107.353,107.358,107.346,107.355,84.06,107.356,107.36,107.349,107.356,93.5,False
'2018-04-19T20:04:00',107.353,107.356,107.332,107.335,77.29,107.356,107.357,107.335,107.338,116.24,True
'2018-04-19T20:05:00',107.333,107.35,107.333,107.35,103.46,107.335,107.352,107.335,107.352,91.84,True
'2018-04-19T20:06:00',107.35,107.373,107.35,107.367,125.35,107.352,107.375,107.352,107.37,127.68,True
'2018-04-19T20:07:00',107.368,107.378,107.368,107.376,107.17,107.371,107.379,107.37,107.378,105.29,False
'2018-04-19T20:08:00',107.376,107.376,107.355,107.357,169.18,107.379,107.379,107.357,107.359,77.22,True
'2018-04-19T20:09:00',107.358,107.364,107.357,107.363,90.74,107.36,107.367,107.359,107.366,65.04,False
'2018-04-19T20:10:00',107.363,107.368,107.358,107.363,79.63,107.366,107.371,107.362,107.366,75.3,False
'2018-04-19T20:11:00',107.362,107.363,107.355,107.36,100.54,107.364,107.366,107.358,107.363,74.75,True
'2018-04-19T20:12:00',107.359,107.37,107.359,107.366,108.47,107.361,107.373,107.361,107.369,84.57,False
'2018-04-19T20:13:00',107.366,107.366,107.359,107.361,175.47,107.369,107.369,107.36,107.364,107.64,True
'2018-04-19T20:14:00',107.361,107.364,107.357,107.362,76.29,107.364,107.367,107.358,107.365,60.03,False
'2018-04-19T20:15:00',107.362,107.362,107.352,107.355,67.63,107.365,107.365,107.354,107.358,65.77,True
'2018-04-19T20:16:00',107.357,107.365,107.357,107.359,107.63,107.358,107.368,107.358,107.362,81.5,True
'2018-04-19T20:17:00',107.359,107.364,107.359,107.36,69.98,107.362,107.367,107.362,107.363,45.58,False
'2018-04-19T20:18:00',107.36,107.361,107.354,107.355,57.87,107.363,107.364,107.357,107.358,108.57,False
'2018-04-19T20:19:00',107.354,107.363,107.353,107.354,94.44,107.357,107.364,107.355,107.355,56.8,True
'2018-04-19T20:20:00',107.353,107.359,107.353,107.354,57.14,107.355,107.362,107.355,107.357,61.62,False
'2018-04-19T20:21:00',107.353,107.356,107.35,107.354,92.27,107.356,107.359,107.353,107.357,81.43,True
'2018-04-19T20:22:00',107.353,107.363,107.35,107.36,138.36,107.355,107.365,107.352,107.362,102.74,False
'2018-04-19T20:23:00',107.359,107.366,107.358,107.358,125.45,107.361,107.368,107.36,107.361,78.38,False
'2018-04-19T20:24:00',107.357,107.363,107.357,107.358,70.46,107.36,107.366,107.36,107.361,63.14,True
'2018-04-19T20:25:00',107.357,107.364,107.357,107.36,38.44,107.36,107.367,107.36,107.362,52.61,False
'2018-04-19T20:26:00',107.36,107.361,107.358,107.359,45.88,107.363,107.363,107.361,107.362,43.75,True
'2018-04-19T20:27:00',107.36,107.365,107.358,107.362,146.7,107.362,107.368,107.361,107.365,76.33,True
'2018-04-19T20:28:00',107.363,107.368,107.362,107.364,126.04,107.366,107.371,107.365,107.366,44.69,False
'2018-04-19T20:29:00',107.364,107.365,107.363,107.363,55.42,107.367,107.367,107.365,107.365,32.98,True
'2018-04-19T20:30:00',107.363,107.369,107.357,107.365,129.0,107.365,107.371,107.36,107.368,71.1,False
'2018-04-19T20:31:00',107.364,107.364,107.353,107.358,71.3,107.367,107.367,107.356,107.36,65.78,True
'2018-04-19T20:32:00',107.356,107.368,107.356,107.368,105.49,107.359,107.371,107.358,107.371,70.93,False
'2018-04-19T20:33:00',107.369,107.374,107.362,107.368,91.5,107.372,107.377,107.365,107.371,61.53,True
'2018-04-19T20:34:00',107.368,107.37,107.363,107.369,76.01,107.371,107.373,107.366,107.372,55.73,True
'2018-04-19T20:35:00',107.368,107.37,107.368,107.37,49.53,107.371,107.373,107.371,107.373,43.4,False
'2018-04-19T20:36:00',107.37,107.37,107.365,107.369,69.85,107.372,107.373,107.368,107.372,80.39,True
'2018-04-19T20:37:00',107.37,107.38,107.366,107.375,110.29,107.372,107.384,107.369,107.377,106.68,True
'2018-04-19T20:38:00',107.375,107.377,107.366,107.376,128.24,107.378,107.38,107.368,107.378,138.57,True
'2018-04-19T20:39:00',107.374,107.384,107.368,107.382,121.36,107.376,107.386,107.37,107.385,59.36,False
'2018-04-19T20:40:00',107.382,107.382,107.372,107.38,137.06,107.384,107.385,107.374,107.383,101.85,False
'2018-04-19T20:41:00',107.38,107.381,107.374,107.375,73.72,107.384,107.385,107.377,107.379,73.12,True
'2018-04-19T20:42:00',107.375,107.381,107.374,107.38,67.83,107.379,107.385,107.378,107.383,67.13,True
'2018-04-19T20:43:00',107.382,107.391,107.38,107.386,118.61,107.385,107.395,107.383,107.389,136.34,False
'2018-04-19T20:44:00',107.386,107.39,107.382,107.384,145.95,107.39,107.394,107.385,107.389,160.57,True
'2018-04-19T20:45:00',107.384,107.389,107.377,107.389,86.23,107.387,107.392,107.38,107.392,125.38,True
'2018-04-19T20:46:00',107.389,107.409,107.389,107.391,181.02,107.392,107.415,107.392,107.395,199.57,True
'2018-04-19T20:47:00',107.39,107.393,107.384,107.393,115.34,107.394,107.396,107.388,107.396,128.64,False
'2018-04-19T20:48:00',107.392,107.393,107.382,107.39,72.69,107.395,107.396,107.386,107.392,120.98,True
'2018-04-19T20:49:00',107.393,107.404,107.392,107.398,57.2,107.395,107.407,107.394,107.4,107.68,True
'2018-04-19T20:50:00',107.398,107.412,107.393,107.41,165.95,107.4,107.416,107.397,107.414,191.02,False
'2018-04-19T20:51:00',107.41,107.412,107.402,107.402,86.27,107.414,107.414,107.405,107.406,83.76,True
'2018-04-19T20:52:00',107.404,107.421,107.399,107.418,109.16,107.406,107.425,107.402,107.421,124.56,False
'2018-04-19T20:53:00',107.418,107.42,107.401,107.408,112.95,107.422,107.423,107.404,107.411,130.09,False
'2018-04-19T20:54:00',107.406,107.406,107.392,107.398,147.8,107.409,107.41,107.395,107.401,142.96,True
'2018-04-19T20:55:00',107.398,107.407,107.395,107.398,171.2,107.401,107.411,107.398,107.402,171.62,False
'2018-04-19T20:56:00',107.399,107.403,107.386,107.391,142.38,107.403,107.407,107.39,107.395,114.87,True
'2018-04-19T20:57:00',107.39,107.392,107.386,107.392,108.96,107.393,107.396,107.389,107.396,96.96,False
'2018-04-19T20:58:00',107.392,107.392,107.381,107.386,102.91,107.396,107.396,107.385,107.391,93.16,True
'2018-04-19T20:59:00',107.387,107.404,107.387,107.398,199.68,107.39,107.408,107.39,107.401,160.26,True
'2018-04-19T21:00:00',107.401,107.413,107.391,107.402,168.44,107.403,107.417,107.395,107.406,121.72,False
'2018-04-19T21:01:00',107.403,107.403,107.39,107.398,165.08,107.406,107.406,107.392,107.402,119.11,False
'2018-04-19T21:02:00',107.399,107.399,107.384,107.388,133.01,107.402,107.402,107.387,107.39,108.35,False
'2018-04-19T21:03:00',107.386,107.392,107.383,107.387,78.74,107.39,107.394,107.387,107.388,69.44,False
'2018-04-19T21:04:00',107.385,107.391,107.38,107.38,71.31,107.387,107.393,107.381,107.381,72.48,False
'2018-04-19T21:05:00',107.38,107.383,107.364,107.365,111.71,107.382,107.385,107.367,107.369,113.78,True
'2018-04-19T21:06:00',107.366,107.392,107.366,107.387,108.31,107.369,107.395,107.369,107.391,149.75,True
'2018-04-19T21:07:00',107.387,107.396,107.386,107.389,88.17,107.39,107.399,107.388,107.392,106.98,True
'2018-04-19T21:08:00',107.389,107.404,107.389,107.401,74.48,107.392,107.408,107.392,107.405,67.93,False
'2018-04-19T21:09:00',107.399,107.401,107.396,107.396,35.08,107.403,107.403,107.398,107.398,22.68,True
'2018-04-19T21:10:00',107.397,107.401,107.397,107.398,25.22,107.399,107.403,107.399,107.401,30.17,True
'2018-04-19T21:11:00',107.401,107.402,107.397,107.4,26.93,107.402,107.405,107.398,107.401,23.75,False
'2018-04-19T21:12:00',107.399,107.399,107.39,107.392,67.92,107.401,107.401,107.392,107.395,80.66,True
'2018-04-19T21:13:00',107.392,107.393,107.389,107.393,41.0,107.395,107.395,107.391,107.395,47.12,False
'2018-04-19T21:14:00',107.392,107.399,107.388,107.388,43.87,107.395,107.401,107.39,107.39,52.01,True
'2018-04-19T21:15:00',107.388,107.39,107.376,107.389,70.87,107.39,107.392,107.379,107.39,75.19,False
'2018-04-19T21:16:00',107.388,107.393,107.385,107.388,34.21,107.39,107.395,107.388,107.389,99.3,True
'2018-04-19T21:17:00',107.389,107.396,107.389,107.395,44.15,107.391,107.398,107.391,107.398,28.98,True
'2018-04-19T21:18:00',107.395,107.401,107.395,107.398,53.78,107.398,107.403,107.397,107.401,33.41,False
'2018-04-19T21:19:00',107.401,107.401,107.396,107.396,42.55,107.404,107.404,107.398,107.398,32.93,True
'2018-04-19T21:20:00',107.396,107.396,107.393,107.396,21.03,107.399,107.399,107.395,107.399,25.19,True
'2018-04-19T21:21:00',107.396,107.401,107.391,107.399,69.39,107.398,107.404,107.394,107.402,51.94,False
'2018-04-19T21:22:00',107.399,107.401,107.395,107.396,51.75,107.403,107.404,107.397,107.397,46.97,False
'2018-04-19T21:23:00',107.395,107.401,107.393,107.396,30.3,107.397,107.404,107.396,107.397,97.38,True
'2018-04-19T21:24:00',107.395,107.402,107.393,107.396,55.31,107.396,107.405,107.395,107.4,53.78,False
'2018-04-19T21:25:00',107.396,107.396,107.387,107.388,52.76,107.399,107.399,107.39,107.391,37.66,False
'2018-04-19T21:26:00',107.39,107.39,107.384,107.386,39.06,107.392,107.394,107.386,107.39,37.84,False
'2018-04-19T21:27:00',107.386,107.387,107.379,107.384,85.39,107.389,107.39,107.382,107.388,67.16,True
'2018-04-19T21:28:00',107.384,107.386,107.384,107.385,35.39,107.387,107.388,107.387,107.388,19.22,False
'2018-04-19T21:29:00',107.386,107.389,107.381,107.385,64.76,107.389,107.392,107.383,107.388,53.55,False
'2018-04-19T21:30:00',107.384,107.388,107.372,107.38,105.24,107.386,107.39,107.377,107.383,101.86,False
'2018-04-19T21:31:00',107.38,107.385,107.379,107.379,65.47,107.384,107.388,107.383,107.383,79.88,True
'2018-04-19T21:32:00',107.379,107.386,107.379,107.385,82.36,107.382,107.389,107.382,107.388,66.64,False
'2018-04-19T21:33:00',107.384,107.384,107.37,107.37,76.31,107.388,107.388,107.373,107.373,77.23,True
'2018-04-19T21:34:00',107.371,107.441,107.37,107.431,184.49,107.374,107.443,107.374,107.434,147.27,True
'2018-04-19T21:35:00',107.435,107.492,107.432,107.484,385.63,107.438,107.496,107.436,107.488,337.72,False
'2018-04-19T21:36:00',107.486,107.505,107.448,107.464,331.47,107.489,107.508,107.451,107.466,250.26,False
'2018-04-19T21:37:00',107.462,107.48,107.446,107.449,275.33,107.464,107.485,107.45,107.453,266.21,True
'2018-04-19T21:38:00',107.447,107.454,107.435,107.45,201.05,107.451,107.457,107.44,107.453,163.99,False
'2018-04-19T21:39:00',107.449,107.455,107.429,107.429,152.73,107.452,107.457,107.431,107.431,98.71,True
'2018-04-19T21:40:00',107.429,107.435,107.418,107.431,159.88,107.432,107.437,107.422,107.435,141.07,False
'2018-04-19T21:41:00',107.431,107.445,107.429,107.431,196.94,107.434,107.449,107.433,107.434,152.82,False
'2018-04-19T21:42:00',107.431,107.437,107.424,107.427,237.37,107.434,107.44,107.428,107.431,172.58,False
'2018-04-19T21:43:00',107.429,107.431,107.413,107.42,198.28,107.432,107.434,107.415,107.424,110.18,False
'2018-04-19T21:44:00',107.422,107.426,107.416,107.418,162.75,107.426,107.429,107.42,107.422,139.08,False
'2018-04-19T21:45:00',107.418,107.42,107.406,107.406,214.92,107.422,107.424,107.409,107.411,174.68,False
'2018-04-19T21:46:00',107.406,107.415,107.403,107.403,144.93,107.409,107.419,107.406,107.407,95.13,False
'2018-04-19T21:47:00',107.406,107.406,107.386,107.401,152.39,107.409,107.409,107.389,107.405,119.75,True
'2018-04-19T21:48:00',107.399,107.407,107.396,107.404,87.86,107.402,107.41,107.399,107.407,101.34,True
'2018-04-19T21:49:00',107.403,107.408,107.392,107.407,126.78,107.407,107.411,107.396,107.41,116.03,True
'2018-04-19T21:50:00',107.408,107.418,107.408,107.411,114.66,107.41,107.421,107.41,107.414,126.89,False
'2018-04-19T21:51:00',107.413,107.415,107.403,107.404,97.57,107.416,107.419,107.406,107.407,97.5,False
'2018-04-19T21:52:00',107.404,107.404,107.401,107.402,75.16,107.408,107.408,107.405,107.405,41.99,True
'2018-04-19T21:53:00',107.401,107.407,107.397,107.402,67.97,107.403,107.41,107.401,107.407,49.7,False
'2018-04-19T21:54:00',107.402,107.408,107.329,107.332,174.6,107.406,107.411,107.332,107.336,151.9,True
'2018-04-19T21:55:00',107.336,107.354,107.33,107.347,142.48,107.338,107.359,107.334,107.35,138.59,False
'2018-04-19T21:56:00',107.346,107.353,107.345,107.347,61.37,107.35,107.356,107.349,107.35,102.01,False
'2018-04-19T21:57:00',107.346,107.346,107.315,107.32,98.64,107.35,107.35,107.318,107.324,114.05,True
'2018-04-19T21:58:00',107.321,107.338,107.321,107.335,82.3,107.325,107.34,107.325,107.337,88.48,True
'2018-04-19T21:59:00',107.334,107.357,107.333,107.352,102.55,107.337,107.361,107.337,107.356,88.32,True
'2018-04-19T22:00:00',107.352,107.37,107.35,107.361,93.83,107.357,107.373,107.354,107.364,97.69,False
'2018-04-19T22:01:00',107.362,107.362,107.349,107.355,156.57,107.365,107.365,107.353,107.359,82.22,True
'2018-04-19T22:02:00',107.355,107.357,107.352,107.357,51.52,107.359,107.361,107.356,107.361,49.57,True
'2018-04-19T22:03:00',107.356,107.37,107.355,107.369,78.74,107.36,107.373,107.359,107.373,78.9,True
'2018-04-19T22:04:00',107.369,107.373,107.369,107.372,50.13,107.373,107.377,107.373,107.377,30.59,False
'2018-04-19T22:05:00',107.372,107.372,107.36,107.361,62.53,107.377,107.377,107.365,107.366,32.25,True
'2018-04-19T22:06:00',107.363,107.363,107.361,107.362,20.01,107.366,107.366,107.366,107.366,13.05,True
'2018-04-19T22:07:00',107.365,107.368,107.363,107.363,30.57,107.367,107.372,107.366,107.366,24.06,False
'2018-04-19T22:08:00',107.362,107.362,107.362,107.362,3.0,107.367,107.367,107.367,107.367,3.64,False
'2018-04-19T22:09:00',107.362,107.362,107.362,107.362,9.74,107.367,107.367,107.366,107.366,3.8,True
'2018-04-19T22:10:00',107.362,107.368,107.362,107.368,21.05,107.367,107.372,107.366,107.372,15.98,True
'2018-04-19T22:11:00',107.37,107.371,107.37,107.37,8.24,107.372,107.375,107.372,107.373,17.03,False
'2018-04-19T22:12:00',107.37,107.37,107.365,107.368,28.99,107.373,107.373,107.367,107.372,30.99,False
'2018-04-19T22:13:00',107.366,107.366,107.365,107.365,9.12,107.368,107.369,107.368,107.368,8.3,True
'2018-04-19T22:14:00',107.364,107.375,107.364,107.369,71.47,107.368,107.38,107.366,107.373,63.33,False
'2018-04-19T22:15:00',107.369,107.369,107.368,107.369,44.91,107.373,107.373,107.372,107.372,75.25,True
'2018-04-19T22:16:00',107.369,107.369,107.368,107.369,15.27,107.372,107.373,107.372,107.373,31.99,False
'2018-04-19T22:17:00',107.366,107.366,107.363,107.363,19.11,107.368,107.368,107.367,107.367,21.75,True
'2018-04-19T22:18:00',107.363,107.367,107.363,107.364,35.37,107.367,107.371,107.367,107.368,46.47,False
'2018-04-19T22:19:00',107.364,107.364,107.363,107.363,20.08,107.368,107.368,107.368,107.368,29.61,False
'2018-04-19T22:20:00',107.364,107.364,107.363,107.363,28.09,107.368,107.368,107.368,107.368,31.82,False
'2018-04-19T22:21:00',107.363,107.363,107.363,107.363,26.9,107.368,107.368,107.368,107.368,16.47,False
'2018-04-19T22:22:00',107.362,107.366,107.361,107.363,51.04,107.367,107.37,107.365,107.368,51.84,False
'2018-04-19T22:23:00',107.363,107.363,107.363,107.363,2.7,107.368,107.368,107.368,107.368,5.44,True
'2018-04-19T22:24:00',107.363,107.369,107.363,107.368,34.95,107.368,107.372,107.368,107.372,41.05,False
'2018-04-19T22:25:00',107.368,107.368,107.361,107.363,56.44,107.372,107.372,107.365,107.367,43.37,True
'2018-04-19T22:26:00',107.363,107.364,107.363,107.363,33.37,107.368,107.368,107.368,107.368,76.48,False
'2018-04-19T22:27:00',107.363,107.364,107.363,107.363,18.64,107.368,107.368,107.367,107.367,27.15,False
'2018-04-19T22:28:00',107.363,107.363,107.363,107.363,3.14,107.367,107.367,107.367,107.367,5.24,False
'2018-04-19T22:29:00',107.362,107.373,107.362,107.362,43.7,107.366,107.377,107.364,107.364,44.9,True
'2018-04-19T22:30:00',107.362,107.369,107.36,107.369,26.7,107.364,107.371,107.362,107.371,16.25,False
'2018-04-19T22:31:00',107.368,107.37,107.363,107.368,72.26,107.37,107.373,107.366,107.37,38.32,False
'2018-04-19T22:32:00',107.368,107.368,107.361,107.361,30.69,107.37,107.371,107.363,107.363,14.07,False
'2018-04-19T22:33:00',107.361,107.364,107.359,107.359,54.73,107.364,107.368,107.362,107.363,57.12,False
'2018-04-19T22:34:00',107.359,107.359,107.359,107.359,14.82,107.363,107.363,107.362,107.363,8.62,False
'2018-04-19T22:35:00',107.359,107.359,107.359,107.359,7.74,107.362,107.363,107.362,107.363,4.69,False
'2018-04-19T22:36:00',107.36,107.36,107.359,107.359,7.5,107.363,107.363,107.363,107.363,5.49,False
'2018-04-19T22:37:00',107.359,107.359,107.354,107.355,82.48,107.363,107.363,107.358,107.359,61.63,False
'2018-04-19T22:38:00',107.354,107.356,107.354,107.354,18.23,107.358,107.361,107.358,107.358,20.92,True
'2018-04-19T22:39:00',107.354,107.368,107.354,107.368,39.75,107.358,107.373,107.358,107.373,45.72,False
'2018-04-19T22:40:00',107.364,107.364,107.355,107.358,30.49,107.369,107.369,107.359,107.363,51.74,False
'2018-04-19T22:41:00',107.361,107.361,107.358,107.358,12.61,107.364,107.365,107.362,107.363,11.68,True
'2018-04-19T22:42:00',107.359,107.364,107.359,107.364,13.88,107.364,107.369,107.363,107.369,15.51,False
'2018-04-19T22:43:00',107.365,107.365,107.364,107.364,5.31,107.369,107.369,107.369,107.369,6.37,False
'2018-04-19T22:44:00',107.364,107.364,107.352,107.353,60.54,107.369,107.369,107.354,107.357,105.78,False
'2018-04-19T22:45:00',107.353,107.356,107.35,107.351,47.04,107.357,107.361,107.353,107.353,158.75,False
'2018-04-19T22:46:00',107.351,107.351,107.35,107.35,11.54,107.353,107.353,107.353,107.353,4.0,True
'2018-04-19T22:47:00',107.355,107.355,107.352,107.354,22.13,107.356,107.357,107.354,107.356,57.09,True
'2018-04-19T22:48:00',107.355,107.362,107.352,107.357,47.13,107.357,107.366,107.355,107.361,38.4,True
'2018-04-19T22:49:00',107.356,107.364,107.356,107.361,23.04,107.36,107.368,107.36,107.366,20.61,False
'2018-04-19T22:50:00',107.361,107.361,107.354,107.354,75.18,107.365,107.365,107.357,107.36,78.32,False
'2018-04-19T22:51:00',107.354,107.355,107.35,107.35,31.97,107.361,107.361,107.355,107.355,34.18,False
'2018-04-19T22:52:00',107.349,107.35,107.349,107.35,7.45,107.356,107.356,107.355,107.355,7.49,True
'2018-04-19T22:53:00',107.351,107.359,107.351,107.352,25.51,107.355,107.365,107.355,107.357,44.26,True
'2018-04-19T22:54:00',107.354,107.355,107.351,107.355,62.48,107.359,107.361,107.358,107.361,61.81,True
'2018-04-19T22:55:00',107.355,107.356,107.352,107.356,27.77,107.361,107.362,107.358,107.362,52.95,False
'2018-04-19T22:56:00',107.355,107.356,107.352,107.353,11.64,107.362,107.362,107.358,107.358,20.45,True
'2018-04-19T22:57:00',107.351,107.354,107.35,107.354,20.07,107.357,107.359,107.355,107.359,14.61,True
'2018-04-19T22:58:00',107.358,107.369,107.358,107.368,52.31,107.36,107.373,107.36,107.371,37.85,False
'2018-04-19T22:59:00',107.367,107.367,107.361,107.363,67.35,107.37,107.372,107.369,107.372,51.69,False
'2018-04-19T23:00:00',107.361,107.378,107.352,107.357,24.81,107.372,107.381,107.372,107.379,33.3,True
'2018-04-19T23:01:00',107.357,107.359,107.357,107.357,162.0,107.396,107.398,107.391,107.391,126.75,True
'2018-04-19T23:02:00',107.359,107.362,107.357,107.362,149.25,107.391,107.392,107.38,107.386,159.75,True
'2018-04-19T23:03:00',107.362,107.362,107.362,107.362,76.5,107.385,107.388,107.378,107.388,97.5,True
'2018-04-19T23:04:00',107.366,107.366,107.366,107.366,204.68,107.388,107.391,107.387,107.387,195.25,True
'2018-04-19T23:05:00',107.366,107.371,107.366,107.37,131.34,107.389,107.392,107.379,107.389,154.6,False
'2018-04-19T23:06:00',107.37,107.371,107.369,107.37,308.72,107.383,107.389,107.38,107.384,278.78,False
'2018-04-19T23:07:00',107.37,107.37,107.366,107.367,270.97,107.378,107.388,107.376,107.384,301.14,True
'2018-04-19T23:08:00',107.367,107.375,107.367,107.373,225.03,107.38,107.392,107.378,107.389,237.68,True
'2018-04-19T23:09:00',107.373,107.377,107.373,107.376,44.02,107.389,107.392,107.389,107.392,46.09,False
'2018-04-19T23:10:00',107.376,107.378,107.369,107.369,109.65,107.388,107.389,107.378,107.382,111.45,True
'2018-04-19T23:11:00',107.371,107.374,107.369,107.372,57.41,107.385,107.385,107.382,107.383,82.44,True
'2018-04-19T23:12:00',107.372,107.373,107.37,107.373,61.56,107.383,107.385,107.381,107.382,75.89,False
'2018-04-19T23:13:00',107.372,107.373,107.37,107.37,98.2,107.385,107.385,107.382,107.385,118.77,True
'2018-04-19T23:14:00',107.371,107.372,107.37,107.372,79.32,107.385,107.385,107.382,107.384,100.03,False
'2018-04-19T23:15:00',107.372,107.375,107.37,107.37,49.99,107.384,107.386,107.381,107.383,59.54,False
'2018-04-19T23:16:00',107.37,107.375,107.37,107.37,86.39,107.384,107.387,107.38,107.382,100.73,False
'2018-04-19T23:17:00',107.37,107.373,107.37,107.37,61.05,107.382,107.382,107.379,107.381,72.26,True
'2018-04-19T23:18:00',107.37,107.373,107.37,107.37,68.95,107.381,107.382,107.38,107.382,92.25,False
'2018-04-19T23:19:00',107.37,107.371,107.37,107.37,91.61,107.38,107.382,107.38,107.381,85.8,False
'2018-04-19T23:20:00',107.37,107.373,107.37,107.37,109.14,107.381,107.382,107.38,107.381,108.08,False
'2018-04-19T23:21:00',107.37,107.372,107.37,107.37,98.53,107.381,107.382,107.379,107.381,63.54,False
'2018-04-19T23:22:00',107.37,107.372,107.37,107.37,79.69,107.381,107.382,107.377,107.377,70.27,False
'2018-04-19T23:23:00',107.367,107.368,107.367,107.367,69.44,107.379,107.38,107.379,107.379,64.71,False
'2018-04-19T23:24:00',107.367,107.368,107.367,107.367,47.02,107.379,107.379,107.376,107.379,41.44,False
'2018-04-19T23:25:00',107.367,107.368,107.367,107.367,62.41,107.379,107.38,107.377,107.378,80.06,True
'2018-04-19T23:26:00',107.368,107.37,107.368,107.368,89.16,107.378,107.381,107.376,107.381,70.73,False
'2018-04-19T23:27:00',107.367,107.37,107.367,107.367,140.62,107.38,107.381,107.377,107.378,124.85,True
'2018-04-19T23:28:00',107.367,107.371,107.367,107.369,85.02,107.378,107.381,107.378,107.381,76.72,False
'2018-04-19T23:29:00',107.369,107.369,107.353,107.359,81.63,107.381,107.381,107.362,107.37,88.48,True
'2018-04-19T23:30:00',107.362,107.362,107.359,107.361,24.33,107.37,107.372,107.369,107.369,30.44,False
'2018-04-19T23:31:00',107.36,107.36,107.353,107.359,51.27,107.369,107.37,107.363,107.369,49.88,True
'2018-04-19T23:32:00',107.359,107.36,107.358,107.36,54.04,107.369,107.372,107.369,107.369,55.82,False
'2018-04-19T23:33:00',107.359,107.361,107.358,107.359,50.9,107.37,107.371,107.37,107.371,60.3,False
'2018-04-19T23:34:00',107.359,107.361,107.358,107.359,34.91,107.371,107.371,107.369,107.37,57.47,True
'2018-04-19T23:35:00',107.358,107.361,107.358,107.36,35.19,107.369,107.372,107.369,107.371,49.83,False
'2018-04-19T23:36:00',107.36,107.366,107.359,107.36,347.48,107.371,107.375,107.367,107.369,331.25,False
'2018-04-19T23:37:00',107.36,107.361,107.359,107.36,410.96,107.369,107.371,107.367,107.369,387.34,False
'2018-04-19T23:38:00',107.36,107.365,107.357,107.359,431.99,107.369,107.374,107.367,107.368,387.27,True
'2018-04-19T23:39:00',107.357,107.363,107.356,107.359,386.09,107.367,107.372,107.366,107.369,387.81,True
'2018-04-19T23:40:00',107.36,107.363,107.358,107.361,473.45,107.369,107.372,107.368,107.37,424.63,True
'2018-04-19T23:41:00',107.36,107.363,107.359,107.363,458.53,107.37,107.372,107.369,107.372,396.75,False
'2018-04-19T23:42:00',107.362,107.365,107.362,107.363,114.38,107.371,107.374,107.371,107.372,109.11,True
'2018-04-19T23:43:00',107.363,107.366,107.363,107.365,43.18,107.372,107.374,107.372,107.374,39.32,False
'2018-04-19T23:44:00',107.365,107.366,107.363,107.364,48.95,107.373,107.375,107.371,107.371,64.62,False
'2018-04-19T23:45:00',107.363,107.363,107.359,107.362,36.31,107.371,107.371,107.368,107.369,41.28,True
'2018-04-19T23:46:00',107.361,107.364,107.358,107.361,73.66,107.369,107.373,107.368,107.372,85.73,True
'2018-04-19T23:47:00',107.361,107.363,107.361,107.363,51.08,107.372,107.372,107.37,107.371,48.01,True
'2018-04-19T23:48:00',107.364,107.366,107.362,107.366,63.75,107.372,107.375,107.369,107.375,102.43,True
'2018-04-19T23:49:00',107.366,107.371,107.364,107.369,116.57,107.375,107.383,107.372,107.379,168.03,True
'2018-04-19T23:50:00',107.37,107.373,107.366,107.372,163.89,107.379,107.381,107.375,107.378,198.47,True
'2018-04-19T23:51:00',107.371,107.373,107.368,107.372,63.33,107.378,107.385,107.378,107.381,88.13,False
'2018-04-19T23:52:00',107.372,107.372,107.367,107.367,15.18,107.382,107.382,107.373,107.373,13.75,True
'2018-04-19T23:53:00',107.367,107.389,107.367,107.374,67.1,107.373,107.401,107.373,107.386,83.01,True
'2018-04-19T23:54:00',107.374,107.388,107.365,107.379,115.01,107.387,107.399,107.379,107.39,114.89,False
'2018-04-19T23:55:00',107.379,107.38,107.378,107.378,66.71,107.389,107.391,107.389,107.391,82.77,False
'2018-04-19T23:56:00',107.378,107.378,107.37,107.37,105.13,107.39,107.392,107.384,107.385,108.3,True
'2018-04-19T23:57:00',107.37,107.384,107.366,107.383,73.34,107.385,107.397,107.382,107.397,81.12,True
'2018-04-19T23:58:00',107.383,107.415,107.375,107.394,144.94,107.397,107.426,107.385,107.404,173.75,False
'2018-04-19T23:59:00',107.395,107.395,107.391,107.391,14.27,107.405,107.405,107.395,107.395,10.85,True
'2018-04-20T00:00:00',107.39,107.399,107.385,107.394,142.5,107.396,107.405,107.393,107.397,85.1,True
'2018-04-20T00:01:00',107.389,107.398,107.389,107.393,112.96,107.393,107.407,107.393,107.403,58.95,False
'2018-04-20T00:02:00',107.393,107.396,107.388,107.393,259.31,107.404,107.404,107.395,107.4,97.1,True
'2018-04-20T00:03:00',107.39,107.402,107.387,107.402,181.75,107.398,107.411,107.393,107.411,120.08,False
'2018-04-20T00:04:00',107.403,107.403,107.39,107.401,194.16,107.413,107.413,107.395,107.406,115.77,False
'2018-04-20T00:05:00',107.402,107.404,107.388,107.39,214.0,107.406,107.411,107.396,107.399,143.14,True
'2018-04-20T00:06:00',107.389,107.395,107.387,107.392,107.39,107.399,107.405,107.395,107.401,84.66,True
'2018-04-20T00:07:00',107.398,107.408,107.398,107.403,97.67,107.404,107.414,107.404,107.408,59.99,True
'2018-04-20T00:08:00',107.402,107.416,107.402,107.406,150.43,107.411,107.421,107.408,107.412,118.45,True
'2018-04-20T00:09:00',107.405,107.41,107.404,107.408,29.32,107.413,107.417,107.411,107.413,23.92,True
'2018-04-20T00:10:00',107.407,107.429,107.407,107.426,136.26,107.413,107.436,107.412,107.434,167.99,True
'2018-04-20T00:11:00',107.427,107.435,107.422,107.432,219.47,107.436,107.44,107.429,107.439,336.01,False
'2018-04-20T00:12:00',107.432,107.433,107.419,107.419,85.7,107.439,107.44,107.427,107.427,101.59,False
'2018-04-20T00:13:00',107.419,107.425,107.414,107.419,78.24,107.426,107.432,107.423,107.427,98.8,False
'2018-04-20T00:14:00',107.419,107.419,107.418,107.418,39.69,107.426,107.427,107.424,107.426,37.97,True
'2018-04-20T00:15:00',107.418,107.427,107.418,107.421,141.56,107.426,107.435,107.425,107.43,157.02,True
'2018-04-20T00:16:00',107.421,107.428,107.419,107.425,265.42,107.428,107.437,107.427,107.435,245.49,True
'2018-04-20T00:17:00',107.424,107.429,107.42,107.428,334.27,107.434,107.437,107.428,107.436,265.61,False
'2018-04-20T00:18:00',107.428,107.428,107.418,107.419,193.44,107.436,107.436,107.426,107.429,266.19,False
'2018-04-20T00:19:00',107.419,107.423,107.418,107.418,150.31,107.427,107.431,107.427,107.428,102.5,False
'2018-04-20T00:20:00',107.419,107.424,107.417,107.417,36.87,107.427,107.431,107.424,107.425,23.2,True
'2018-04-20T00:21:00',107.417,107.419,107.414,107.417,143.11,107.425,107.428,107.421,107.426,136.77,False
'2018-04-20T00:22:00',107.42,107.42,107.413,107.417,87.15,107.428,107.428,107.419,107.424,77.62,False
'2018-04-20T00:23:00',107.418,107.419,107.417,107.417,27.14,107.427,107.427,107.423,107.424,33.05,False
'2018-04-20T00:24:00',107.418,107.419,107.416,107.416,37.07,107.426,107.428,107.424,107.425,42.92,True
'2018-04-20T00:25:00',107.417,107.429,107.416,107.427,115.41,107.424,107.435,107.424,107.435,116.09,False
'2018-04-20T00:26:00',107.426,107.429,107.422,107.423,179.42,107.434,107.437,107.43,107.431,135.15,True
'2018-04-20T00:27:00',107.425,107.432,107.425,107.432,31.51,107.43,107.438,107.43,107.437,36.56,False
'2018-04-20T00:28:00',107.429,107.429,107.426,107.427,13.62,107.436,107.436,107.434,107.434,26.8,True
'2018-04-20T00:29:00',107.426,107.428,107.426,107.428,10.89,107.435,107.436,107.434,107.435,9.83,True
'2018-04-20T00:30:00',107.428,107.431,107.428,107.429,26.8,107.435,107.439,107.435,107.436,19.88,False
'2018-04-20T00:31:00',107.429,107.429,107.425,107.426,36.31,107.436,107.436,107.431,107.432,28.24,False
'2018-04-20T00:32:00',107.425,107.425,107.424,107.424,20.89,107.431,107.431,107.43,107.43,18.25,False
'2018-04-20T00:33:00',107.424,107.424,107.418,107.42,48.42,107.427,107.427,107.422,107.425,41.71,False
'2018-04-20T00:34:00',107.42,107.42,107.409,107.414,55.66,107.424,107.425,107.414,107.42,37.07,False
'2018-04-20T00:35:00',107.418,107.419,107.409,107.409,132.72,107.422,107.425,107.415,107.415,79.83,False
'2018-04-20T00:36:00',107.408,107.409,107.405,107.406,48.31,107.414,107.415,107.411,107.411,33.0,True
'2018-04-20T00:37:00',107.406,107.408,107.406,107.408,101.87,107.412,107.413,107.411,107.412,72.36,False
'2018-04-20T00:38:00',107.408,107.408,107.406,107.407,40.43,107.413,107.413,107.412,107.413,24.62,False
'2018-04-20T00:39:00',107.406,107.406,107.406,107.406,15.37,107.412,107.412,107.411,107.412,7.87,True
'2018-04-20T00:40:00',107.407,107.418,107.407,107.416,20.71,107.413,107.423,107.413,107.421,19.71,False
'2018-04-20T00:41:00',107.416,107.416,107.412,107.412,7.27,107.42,107.42,107.417,107.417,6.25,True
'2018-04-20T00:42:00',107.411,107.415,107.411,107.414,10.98,107.415,107.42,107.415,107.419,10.75,False
'2018-04-20T00:43:00',107.413,107.416,107.412,107.412,17.68,107.419,107.421,107.417,107.417,10.75,True
'2018-04-20T00:44:00',107.417,107.42,107.413,107.413,15.4,107.42,107.424,107.419,107.419,11.2,False
'2018-04-20T00:45:00',107.413,107.413,107.413,107.413,3.0,107.418,107.418,107.417,107.417,7.12,False
'2018-04-20T00:46:00',107.411,107.412,107.409,107.412,10.19,107.416,107.416,107.411,107.415,15.87,True
'2018-04-20T00:47:00',107.412,107.423,107.412,107.422,23.9,107.416,107.426,107.416,107.425,49.43,True
'2018-04-20T00:48:00',107.421,107.429,107.421,107.429,22.49,107.425,107.433,107.425,107.433,23.35,True
'2018-04-20T00:49:00',107.431,107.437,107.431,107.437,29.46,107.435,107.44,107.435,107.44,24.45,True
'2018-04-20T00:50:00',107.44,107.442,107.437,107.44,36.04,107.441,107.444,107.44,107.444,45.2,False
'2018-04-20T00:51:00',107.44,107.44,107.439,107.439,2.0,107.444,107.444,107.443,107.443,2.44,False
'2018-04-20T00:52:00',107.438,107.438,107.438,107.438,1.87,107.443,107.443,107.443,107.443,1.69,False
'2018-04-20T00:53:00',107.438,107.438,107.438,107.438,3.25,107.442,107.442,107.441,107.441,2.5,True
'2018-04-20T00:54:00',107.436,107.44,107.434,107.439,32.42,107.44,107.444,107.438,107.444,39.57,False
'2018-04-20T00:55:00',107.438,107.438,107.434,107.435,11.24,107.44,107.44,107.437,107.438,15.32,False
'2018-04-20T00:56:00',107.434,107.434,107.428,107.428,11.12,107.438,107.438,107.433,107.433,16.57,False
'2018-04-20T00:57:00',107.427,107.427,107.427,107.427,12.0,107.432,107.432,107.43,107.43,4.06,False
'2018-04-20T00:58:00',107.426,107.427,107.422,107.424,18.72,107.428,107.429,107.426,107.426,15.05,False
'2018-04-20T00:59:00',107.423,107.423,107.411,107.423,46.44,107.426,107.428,107.416,107.428,31.44,False
'2018-04-20T01:00:00',107.422,107.423,107.418,107.421,26.15,107.431,107.431,107.423,107.424,22.25,False
'2018-04-20T01:01:00',107.418,107.418,107.416,107.416,8.44,107.422,107.422,107.42,107.42,5.5,False
'2018-04-20T01:02:00',107.416,107.416,107.416,107.416,16.11,107.42,107.42,107.42,107.42,6.0,True
'2018-04-20T01:03:00',107.416,107.417,107.416,107.417,6.93,107.42,107.421,107.42,107.421,5.18,False
'2018-04-20T01:04:00',107.417,107.418,107.417,107.417,8.01,107.422,107.422,107.419,107.419,6.64,False
'2018-04-20T01:05:00',107.417,107.417,107.41,107.411,42.37,107.419,107.42,107.415,107.416,31.57,False
'2018-04-20T01:06:00',107.411,107.412,107.41,107.41,8.3,107.416,107.416,107.414,107.414,5.87,False
'2018-04-20T01:07:00',107.41,107.411,107.397,107.397,46.13,107.412,107.414,107.4,107.401,27.71,False
'2018-04-20T01:08:00',107.396,107.396,107.388,107.392,24.1,107.398,107.398,107.393,107.397,24.03,True
'2018-04-20T01:09:00',107.392,107.393,107.388,107.393,30.67,107.397,107.398,107.391,107.396,36.11,True
'2018-04-20T01:10:00',107.394,107.394,107.394,107.394,2.0,107.396,107.398,107.396,107.398,2.12,False
'2018-04-20T01:11:00',107.393,107.394,107.391,107.393,26.87,107.395,107.397,107.393,107.397,21.72,True
'2018-04-20T01:12:00',107.392,107.395,107.392,107.394,14.74,107.396,107.398,107.394,107.398,16.61,True
'2018-04-20T01:13:00',107.399,107.403,107.399,107.401,18.48,107.4,107.408,107.4,107.404,26.66,True
'2018-04-20T01:14:00',107.403,107.406,107.403,107.406,12.68,107.404,107.41,107.404,107.41,14.0,False
'2018-04-20T01:15:00',107.405,107.405,107.4,107.403,30.02,107.41,107.41,107.402,107.406,24.75,False
'2018-04-20T01:16:00',107.403,107.404,107.402,107.403,19.8,107.405,107.408,107.405,107.406,14.25,False
'2018-04-20T01:17:00',107.403,107.405,107.403,107.403,17.93,107.408,107.408,107.405,107.405,25.94,True
'2018-04-20T01:18:00',107.404,107.404,107.403,107.403,26.23,107.406,107.409,107.405,107.407,30.35,False
'2018-04-20T01:19:00',107.403,107.404,107.403,107.403,12.99,107.405,107.408,107.405,107.406,20.18,True
'2018-04-20T01:20:00',107.402,107.406,107.402,107.406,21.06,107.406,107.41,107.406,107.41,28.5,True
'2018-04-20T01:21:00',107.406,107.407,107.406,107.406,16.19,107.409,107.411,107.409,107.411,14.43,False
'2018-04-20T01:22:00',107.406,107.406,107.406,107.406,3.19,107.411,107.411,107.411,107.411,1.87,False
'2018-04-20T01:23:00',107.406,107.407,107.405,107.407,8.25,107.409,107.409,107.407,107.409,16.55,False
'2018-04-20T01:24:00',107.407,107.407,107.405,107.406,24.07,107.409,107.41,107.408,107.41,15.48,False
'2018-04-20T01:25:00',107.405,107.406,107.404,107.406,52.92,107.41,107.411,107.406,107.409,43.48,False
'2018-04-20T01:26:00',107.405,107.405,107.393,107.394,36.38,107.409,107.409,107.396,107.397,36.66,False
'2018-04-20T01:27:00',107.391,107.391,107.379,107.382,42.61,107.394,107.394,107.384,107.386,33.98,False
'2018-04-20T01:28:00',107.383,107.383,107.38,107.382,27.88,107.387,107.387,107.382,107.386,25.17,True
'2018-04-20T01:29:00',107.38,107.403,107.377,107.396,79.9,107.384,107.406,107.38,107.402,62.28,False
'2018-04-20T01:30:00',107.397,107.4,107.385,107.39,65.42,107.403,107.403,107.386,107.396,48.49,False
'2018-04-20T01:31:00',107.389,107.39,107.388,107.39,12.14,107.395,107.396,107.394,107.395,15.09,True
'2018-04-20T01:32:00',107.39,107.391,107.39,107.391,11.18,107.396,107.397,107.395,107.397,8.11,True
'2018-04-20T01:33:00',107.393,107.404,107.393,107.404,27.92,107.397,107.409,107.397,107.409,35.35,True
'2018-04-20T01:34:00',107.404,107.417,107.404,107.413,27.81,107.409,107.422,107.409,107.416,41.85,False
'2018-04-20T01:35:00',107.414,107.414,107.411,107.413,9.44,107.416,107.416,107.414,107.416,10.75,False
'2018-04-20T01:36:00',107.412,107.412,107.408,107.41,33.32,107.415,107.415,107.411,107.413,40.11,True
'2018-04-20T01:37:00',107.411,107.417,107.41,107.416,27.16,107.413,107.421,107.413,107.421,37.6,False
'2018-04-20T01:38:00',107.416,107.416,107.413,107.413,26.63,107.421,107.421,107.416,107.416,38.44,True
'2018-04-20T01:39:00',107.413,107.413,107.413,107.413,4.0,107.416,107.417,107.416,107.417,5.12,True
'2018-04-20T01:40:00',107.412,107.436,107.412,107.435,62.33,107.414,107.44,107.414,107.44,58.45,True
'2018-04-20T01:41:00',107.436,107.441,107.436,107.437,36.61,107.44,107.445,107.44,107.441,43.09,False
'2018-04-20T01:42:00',107.438,107.44,107.434,107.437,51.91,107.441,107.445,107.439,107.44,72.56,False
'2018-04-20T01:43:00',107.436,107.436,107.432,107.434,16.86,107.44,107.44,107.436,107.439,32.79,True
'2018-04-20T01:44:00',107.436,107.451,107.436,107.45,61.52,107.441,107.455,107.441,107.454,78.89,False
'2018-04-20T01:45:00',107.45,107.45,107.445,107.447,27.57,107.454,107.454,107.449,107.451,29.81,False
'2018-04-20T01:46:00',107.448,107.451,107.444,107.444,32.43,107.451,107.455,107.448,107.448,27.94,True
'2018-04-20T01:47:00',107.444,107.451,107.444,107.449,26.06,107.449,107.454,107.449,107.453,15.18,True
'2018-04-20T01:48:00',107.451,107.456,107.451,107.456,21.14,107.454,107.46,107.454,107.459,19.19,False
'2018-04-20T01:49:00',107.455,107.457,107.455,107.456,19.93,107.459,107.461,107.459,107.459,25.26,False
'2018-04-20T01:50:00',107.458,107.46,107.449,107.449,35.19,107.46,107.463,107.451,107.454,28.76,True
'2018-04-20T01:51:00',107.449,107.45,107.449,107.45,21.72,107.454,107.455,107.454,107.455,20.75,False
'2018-04-20T01:52:00',107.449,107.449,107.444,107.445,31.68,107.452,107.452,107.448,107.449,30.06,False
'2018-04-20T01:53:00',107.446,107.446,107.439,107.444,57.4,107.449,107.451,107.444,107.447,50.48,False
'2018-04-20T01:54:00',107.443,107.443,107.439,107.44,19.21,107.447,107.447,107.444,107.444,18.13,False
'2018-04-20T01:55:00',107.44,107.44,107.432,107.432,29.49,107.443,107.443,107.437,107.437,44.06,False
'2018-04-20T01:56:00',107.432,107.433,107.426,107.432,70.02,107.437,107.438,107.43,107.437,66.13,True
'2018-04-20T01:57:00',107.432,107.433,107.426,107.433,29.52,107.437,107.437,107.43,107.437,42.23,True
'2018-04-20T01:58:00',107.434,107.442,107.434,107.442,17.6,107.438,107.446,107.438,107.446,31.75,True
'2018-04-20T01:59:00',107.441,107.445,107.436,107.444,30.74,107.444,107.448,107.441,107.448,58.58,True
'2018-04-20T02:00:00',107.443,107.463,107.441,107.463,137.29,107.446,107.468,107.445,107.468,188.44,False
'2018-04-20T02:01:00',107.464,107.464,107.431,107.433,157.42,107.467,107.467,107.435,107.438,126.45,True
'2018-04-20T02:02:00',107.432,107.446,107.432,107.439,50.86,107.437,107.45,107.437,107.443,74.6,True
'2018-04-20T02:03:00',107.438,107.446,107.433,107.444,48.23,107.44,107.45,107.437,107.447,83.31,False
'2018-04-20T02:04:00',107.443,107.447,107.439,107.439,55.28,107.446,107.45,107.442,107.442,75.65,False
'2018-04-20T02:05:00',107.438,107.439,107.433,107.434,39.16,107.44,107.442,107.437,107.437,58.64,True
'2018-04-20T02:06:00',107.434,107.447,107.433,107.439,38.72,107.437,107.45,107.437,107.442,31.46,False
'2018-04-20T02:07:00',107.438,107.438,107.41,107.415,82.61,107.44,107.44,107.414,107.419,116.85,True
'2018-04-20T02:08:00',107.412,107.415,107.411,107.415,99.26,107.416,107.42,107.416,107.42,78.68,False
'2018-04-20T02:09:00',107.416,107.422,107.4,107.405,190.73,107.419,107.426,107.404,107.41,160.51,True
'2018-04-20T02:10:00',107.402,107.415,107.394,107.415,94.37,107.406,107.419,107.398,107.419,78.93,True
'2018-04-20T02:11:00',107.414,107.425,107.412,107.422,154.61,107.419,107.43,107.416,107.427,148.48,False
'2018-04-20T02:12:00',107.421,107.427,107.417,107.418,66.31,107.426,107.431,107.42,107.421,110.95,True
'2018-04-20T02:13:00',107.417,107.428,107.417,107.427,40.65,107.421,107.431,107.42,107.43,37.15,False
'2018-04-20T02:14:00',107.426,107.426,107.422,107.426,73.77,107.43,107.43,107.425,107.429,70.34,True
'2018-04-20T02:15:00',107.427,107.437,107.427,107.432,55.72,107.429,107.44,107.429,107.435,59.67,True
'2018-04-20T02:16:00',107.432,107.435,107.432,107.433,53.18,107.436,107.437,107.435,107.437,53.7,True
'2018-04-20T02:17:00',107.434,107.448,107.434,107.446,77.92,107.437,107.45,107.437,107.45,41.49,True
'2018-04-20T02:18:00',107.449,107.466,107.447,107.463,86.29,107.45,107.469,107.45,107.467,91.11,False
'2018-04-20T02:19:00',107.463,107.47,107.462,107.463,132.65,107.465,107.472,107.465,107.467,117.64,False
'2018-04-20T02:20:00',107.463,107.464,107.46,107.461,42.92,107.467,107.467,107.462,107.464,35.94,False
'2018-04-20T02:21:00',107.462,107.464,107.458,107.461,55.86,107.465,107.467,107.461,107.463,45.78,False
'2018-04-20T02:22:00',107.46,107.46,107.45,107.455,77.9,107.463,107.463,107.453,107.458,58.75,True
'2018-04-20T02:23:00',107.454,107.462,107.45,107.462,81.61,107.457,107.465,107.451,107.465,79.57,False
'2018-04-20T02:24:00',107.461,107.463,107.451,107.459,108.16,107.466,107.466,107.455,107.461,73.01,False
'2018-04-20T02:25:00',107.457,107.46,107.444,107.449,95.01,107.459,107.463,107.447,107.453,79.05,True
'2018-04-20T02:26:00',107.459,107.465,107.458,107.464,66.34,107.46,107.469,107.46,107.468,61.36,True
'2018-04-20T02:27:00',107.463,107.48,107.463,107.48,80.87,107.466,107.483,107.466,107.483,108.07,True
'2018-04-20T02:28:00',107.483,107.491,107.478,107.489,196.17,107.484,107.495,107.481,107.491,178.46,False
'2018-04-20T02:29:00',107.486,107.486,107.474,107.48,438.08,107.489,107.489,107.475,107.482,123.37,False
'2018-04-20T02:30:00',107.479,107.48,107.475,107.475,241.88,107.483,107.483,107.478,107.479,54.14,True
'2018-04-20T02:31:00',107.476,107.484,107.476,107.484,173.15,107.479,107.487,107.479,107.487,55.93,False
'2018-04-20T02:32:00',107.484,107.484,107.48,107.483,107.3,107.488,107.488,107.483,107.486,30.58,False
'2018-04-20T02:33:00',107.483,107.483,107.479,107.48,367.6,107.485,107.486,107.481,107.483,77.12,False
'2018-04-20T02:34:00',107.481,107.481,107.476,107.477,389.91,107.484,107.485,107.479,107.479,54.19,True
'2018-04-20T02:35:00',107.477,107.481,107.469,107.48,2203.0701,107.48,107.485,107.472,107.484,118.69,True
'2018-04-20T02:36:00',107.479,107.524,107.479,107.501,259.58,107.482,107.527,107.482,107.504,290.48,False
'2018-04-20T02:37:00',107.501,107.506,107.487,107.494,103.06,107.504,107.509,107.49,107.496,130.68,False
'2018-04-20T02:38:00',107.493,107.499,107.483,107.494,105.1,107.495,107.501,107.487,107.496,169.62,True
'2018-04-20T02:39:00',107.494,107.506,107.489,107.5,110.04,107.496,107.51,107.492,107.504,153.42,False
'2018-04-20T02:40:00',107.501,107.505,107.494,107.494,106.52,107.504,107.508,107.498,107.498,65.97,False
'2018-04-20T02:41:00',107.493,107.496,107.482,107.484,130.01,107.496,107.499,107.485,107.488,101.24,False
'2018-04-20T02:42:00',107.484,107.494,107.476,107.476,84.9,107.488,107.497,107.479,107.479,64.27,True
'2018-04-20T02:43:00',107.476,107.486,107.476,107.486,63.66,107.48,107.489,107.479,107.488,90.17,True
'2018-04-20T02:44:00',107.485,107.488,107.478,107.486,57.95,107.488,107.491,107.48,107.489,73.86,True
'2018-04-20T02:45:00',107.485,107.501,107.485,107.495,89.85,107.489,107.505,107.489,107.499,74.77,True
'2018-04-20T02:46:00',107.496,107.501,107.496,107.497,79.01,107.499,107.505,107.499,107.5,102.44,True
'2018-04-20T02:47:00',107.496,107.503,107.496,107.502,34.12,107.5,107.506,107.5,107.505,29.12,False
'2018-04-20T02:48:00',107.502,107.502,107.488,107.488,52.68,107.505,107.505,107.492,107.492,54.0,True
'2018-04-20T02:49:00',107.487,107.497,107.471,107.495,129.37,107.49,107.5,107.475,107.499,155.48,True
'2018-04-20T02:50:00',107.495,107.555,107.495,107.553,178.73,107.497,107.559,107.497,107.558,218.58,False
'2018-04-20T02:51:00',107.551,107.551,107.53,107.533,121.87,107.554,107.554,107.534,107.536,98.91,True
'2018-04-20T02:52:00',107.534,107.542,107.532,107.536,84.15,107.537,107.545,107.535,107.54,116.41,False
'2018-04-20T02:53:00',107.536,107.561,107.533,107.534,217.4,107.539,107.565,107.536,107.536,136.9,False
'2018-04-20T02:54:00',107.533,107.533,107.452,107.455,300.06,107.535,107.535,107.459,107.459,263.84,True
'2018-04-20T02:55:00',107.452,107.475,107.448,107.473,331.5,107.458,107.478,107.45,107.476,368.62,False
'2018-04-20T02:56:00',107.476,107.477,107.454,107.467,99.06,107.479,107.48,107.458,107.471,120.84,True
'2018-04-20T02:57:00',107.468,107.47,107.461,107.469,86.54,107.472,107.472,107.465,107.472,99.88,False
'2018-04-20T02:58:00',107.469,107.47,107.454,107.456,79.29,107.473,107.473,107.456,107.46,101.54,True
'2018-04-20T02:59:00',107.459,107.469,107.457,107.463,71.62,107.462,107.473,107.46,107.467,113.15,False
'2018-04-20T03:00:00',107.462,107.462,107.439,107.439,158.06,107.466,107.466,107.443,107.443,122.03,False
'2018-04-20T03:01:00',107.439,107.439,107.413,107.435,157.81,107.442,107.442,107.417,107.439,136.14,False
'2018-04-20T03:02:00',107.433,107.436,107.415,107.419,102.13,107.438,107.44,107.419,107.423,134.45,False
'2018-04-20T03:03:00',107.418,107.418,107.417,107.418,9.2,107.421,107.421,107.421,107.421,7.37,True
'2018-04-20T03:04:00',107.42,107.427,107.417,107.426,89.46,107.423,107.43,107.421,107.429,150.38,True
'2018-04-20T03:05:00',107.427,107.439,107.427,107.439,72.67,107.43,107.44,107.43,107.44,94.31,False
'2018-04-20T03:06:00',107.439,107.439,107.432,107.433,36.39,107.441,107.441,107.435,107.437,76.34,True
'2018-04-20T03:07:00',107.434,107.447,107.433,107.445,42.31,107.437,107.449,107.436,107.447,68.12,False
'2018-04-20T03:08:00',107.444,107.444,107.433,107.437,100.95,107.448,107.448,107.436,107.441,78.76,True
'2018-04-20T03:09:00',107.438,107.446,107.438,107.445,25.56,107.44,107.449,107.44,107.448,17.62,False
'2018-04-20T03:10:00',107.444,107.448,107.441,107.444,50.24,107.448,107.451,107.444,107.448,33.63,False
'2018-04-20T03:11:00',107.444,107.448,107.44,107.44,42.15,107.448,107.45,107.442,107.442,17.86,True
'2018-04-20T03:12:00',107.44,107.446,107.438,107.446,62.44,107.443,107.448,107.439,107.448,74.6,False
'2018-04-20T03:13:00',107.446,107.449,107.445,107.445,27.81,107.449,107.451,107.447,107.448,25.45,True
'2018-04-20T03:14:00',107.446,107.459,107.446,107.452,48.6,107.449,107.46,107.449,107.454,54.12,True
'2018-04-20T03:15:00',107.453,107.479,107.453,107.473,57.01,107.454,107.482,107.454,107.476,79.02,True
'2018-04-20T03:16:00',107.473,107.475,107.472,107.475,17.49,107.477,107.479,107.476,107.479,19.26,False
'2018-04-20T03:17:00',107.476,107.476,107.462,107.466,46.81,107.479,107.479,107.465,107.469,46.0,True
'2018-04-20T03:18:00',107.466,107.471,107.466,107.47,52.99,107.47,107.473,107.47,107.473,44.41,True
'2018-04-20T03:19:00',107.47,107.479,107.469,107.477,80.74,107.474,107.481,107.473,107.48,62.76,True
'2018-04-20T03:20:00',107.476,107.492,107.476,107.492,125.0,107.479,107.495,107.479,107.495,110.15,False
'2018-04-20T03:21:00',107.491,107.496,107.487,107.489,80.04,107.493,107.499,107.49,107.493,131.59,True
'2018-04-20T03:22:00',107.489,107.52,107.488,107.513,144.36,107.492,107.524,107.492,107.516,164.06,True
'2018-04-20T03:23:00',107.513,107.521,107.51,107.519,115.37,107.517,107.523,107.512,107.523,127.53,True
'2018-04-20T03:24:00',107.519,107.534,107.507,107.534,126.27,107.522,107.538,107.509,107.538,122.11,True
'2018-04-20T03:25:00',107.535,107.581,107.535,107.579,243.92,107.538,107.585,107.538,107.582,191.73,True
'2018-04-20T03:26:00',107.579,107.592,107.579,107.586,195.39,107.583,107.595,107.58,107.588,176.77,True
'2018-04-20T03:27:00',107.584,107.617,107.577,107.615,206.56,107.588,107.619,107.581,107.618,219.32,True
'2018-04-20T03:28:00',107.615,107.657,107.615,107.656,198.85,107.619,107.66,107.619,107.659,266.06,True
'2018-04-20T03:29:00',107.655,107.672,107.649,107.66,262.07,107.658,107.673,107.652,107.663,270.98,False
'2018-04-20T03:30:00',107.659,107.669,107.648,107.648,208.42,107.663,107.672,107.651,107.652,202.23,True
'2018-04-20T03:31:00',107.65,107.66,107.648,107.658,147.94,107.652,107.663,107.65,107.66,144.27,False
'2018-04-20T03:32:00',107.656,107.665,107.653,107.653,116.59,107.659,107.666,107.655,107.656,125.09,False
'2018-04-20T03:33:00',107.654,107.654,107.644,107.647,166.27,107.656,107.656,107.647,107.65,130.75,True
'2018-04-20T03:34:00',107.647,107.651,107.637,107.649,140.47,107.648,107.653,107.64,107.65,96.9,False
'2018-04-20T03:35:00',107.648,107.653,107.64,107.648,144.74,107.65,107.657,107.642,107.651,163.94,True
'2018-04-20T03:36:00',107.648,107.69,107.647,107.683,149.43,107.65,107.694,107.648,107.686,173.24,True
'2018-04-20T03:37:00',107.682,107.688,107.677,107.684,105.1,107.686,107.691,107.68,107.687,122.95,False
'2018-04-20T03:38:00',107.682,107.685,107.666,107.666,167.09,107.686,107.688,107.669,107.67,113.66,True
'2018-04-20T03:39:00',107.666,107.683,107.665,107.678,127.92,107.669,107.687,107.668,107.68,120.57,False
'2018-04-20T03:40:00',107.679,107.687,107.671,107.671,117.93,107.681,107.69,107.675,107.676,120.1,False
'2018-04-20T03:41:00',107.675,107.675,107.66,107.67,138.75,107.677,107.679,107.663,107.673,119.26,False
'2018-04-20T03:42:00',107.669,107.678,107.667,107.67,54.16,107.673,107.68,107.672,107.672,51.4,True
'2018-04-20T03:43:00',107.67,107.687,107.67,107.68,135.43,107.672,107.69,107.672,107.684,114.76,True
'2018-04-20T03:44:00',107.681,107.699,107.679,107.684,106.28,107.684,107.702,107.683,107.688,158.34,True
'2018-04-20T03:45:00',107.686,107.693,107.681,107.687,113.38,107.688,107.696,107.684,107.691,96.0,True
'2018-04-20T03:46:00',107.687,107.698,107.683,107.697,138.41,107.69,107.701,107.687,107.701,82.54,False
'2018-04-20T03:47:00',107.699,107.699,107.681,107.684,125.85,107.702,107.702,107.684,107.688,83.32,True
'2018-04-20T03:48:00',107.684,107.698,107.684,107.695,139.37,107.687,107.701,107.687,107.698,131.7,False
'2018-04-20T03:49:00',107.695,107.696,107.681,107.689,124.16,107.698,107.698,107.683,107.691,89.64,False
'2018-04-20T03:50:00',107.69,107.7,107.684,107.687,146.77,107.693,107.702,107.687,107.691,111.85,False
'2018-04-20T03:51:00',107.687,107.694,107.665,107.682,172.58,107.689,107.698,107.669,107.686,166.99,False
'2018-04-20T03:52:00',107.683,107.689,107.676,107.678,125.43,107.686,107.691,107.679,107.682,132.92,False
'2018-04-20T03:53:00',107.678,107.681,107.675,107.675,55.41,107.682,107.685,107.677,107.678,68.89,True
'2018-04-20T03:54:00',107.678,107.692,107.678,107.692,43.96,107.68,107.695,107.68,107.695,39.99,True
'2018-04-20T03:55:00',107.694,107.703,107.683,107.698,166.34,107.697,107.707,107.685,107.701,162.29,True
'2018-04-20T03:56:00',107.698,107.727,107.697,107.725,242.87,107.701,107.731,107.7,107.728,253.26,False
'2018-04-20T03:57:00',107.727,107.732,107.717,107.723,193.88,107.729,107.735,107.719,107.727,154.23,True
'2018-04-20T03:58:00',107.723,107.729,107.717,107.724,169.15,107.727,107.731,107.719,107.727,198.53,False
'2018-04-20T03:59:00',107.725,107.726,107.711,107.718,259.34,107.728,107.729,107.715,107.722,220.56,False
'2018-04-20T04:00:00',107.721,107.721,107.708,107.711,227.3,107.722,107.723,107.71,107.715,157.38,False
'2018-04-20T04:01:00',107.711,107.728,107.706,107.706,103.58,107.713,107.73,107.709,107.709,147.05,False
'2018-04-20T04:02:00',107.705,107.706,107.7,107.701,101.54,107.709,107.709,107.703,107.704,130.86,False
'2018-04-20T04:03:00',107.704,107.704,107.688,107.695,132.69,107.705,107.707,107.69,107.698,135.69,False
'2018-04-20T04:04:00',107.694,107.702,107.694,107.695,115.2,107.698,107.705,107.697,107.698,104.35,False
'2018-04-20T04:05:00',107.694,107.695,107.688,107.689,46.38,107.697,107.698,107.691,107.693,41.87,False
'2018-04-20T04:06:00',107.688,107.699,107.688,107.689,98.52,107.691,107.703,107.691,107.692,100.72,True
'2018-04-20T04:07:00',107.689,107.703,107.689,107.703,106.81,107.693,107.706,107.692,107.704,101.88,True
'2018-04-20T04:08:00',107.702,107.724,107.701,107.716,127.42,107.704,107.728,107.704,107.72,103.01,False
'2018-04-20T04:09:00',107.716,107.716,107.705,107.705,118.5,107.72,107.72,107.707,107.707,113.61,False
'2018-04-20T04:10:00',107.702,107.706,107.697,107.699,106.88,107.705,107.708,107.701,107.703,106.56,False
'2018-04-20T04:11:00',107.699,107.699,107.687,107.688,94.25,107.703,107.703,107.688,107.691,55.92,False
'2018-04-20T04:12:00',107.687,107.688,107.675,107.679,162.65,107.691,107.691,107.679,107.682,133.23,True
'2018-04-20T04:13:00',107.679,107.684,107.677,107.68,123.1,107.682,107.686,107.68,107.682,153.22,False
'2018-04-20T04:14:00',107.681,107.682,107.675,107.675,75.23,107.683,107.684,107.678,107.678,73.61,True
'2018-04-20T04:15:00',107.676,107.683,107.676,107.676,93.2,107.678,107.685,107.678,107.68,95.07,True
'2018-04-20T04:16:00',107.677,107.689,107.676,107.687,99.98,107.68,107.693,107.679,107.69,131.86,True
'2018-04-20T04:17:00',107.688,107.716,107.688,107.697,117.85,107.691,107.719,107.691,107.7,137.51,False
'2018-04-20T04:18:00',107.696,107.722,107.664,107.694,152.13,107.699,107.725,107.668,107.698,212.0,False
'2018-04-20T04:19:00',107.694,107.694,107.676,107.688,81.85,107.697,107.697,107.679,107.691,70.48,False
'2018-04-20T04:20:00',107.687,107.688,107.684,107.686,88.31,107.691,107.692,107.687,107.69,81.78,True
'2018-04-20T04:21:00',107.686,107.702,107.684,107.699,59.89,107.689,107.706,107.686,107.701,56.74,False
'2018-04-20T04:22:00',107.697,107.698,107.678,107.678,49.64,107.699,107.701,107.681,107.681,38.37,True
'2018-04-20T04:23:00',107.68,107.681,107.676,107.681,64.79,107.682,107.684,107.679,107.683,54.44,False
'2018-04-20T04:24:00',107.68,107.68,107.665,107.665,58.84,107.683,107.683,107.668,107.668,36.88,False
'2018-04-20T04:25:00',107.664,107.668,107.664,107.664,66.29,107.667,107.669,107.666,107.666,37.9,False
'2018-04-20T04:26:00',107.664,107.665,107.653,107.655,91.61,107.665,107.667,107.656,107.658,85.69,False
'2018-04-20T04:27:00',107.655,107.657,107.646,107.649,140.16,107.658,107.659,107.647,107.651,77.03,False
'2018-04-20T04:28:00',107.65,107.65,107.639,107.645,79.9,107.652,107.652,107.642,107.648,82.18,True
'2018-04-20T04:29:00',107.645,107.653,107.642,107.646,70.17,107.648,107.656,107.646,107.648,98.31,False
'2018-04-20T04:30:00',107.646,107.65,107.637,107.639,108.56,107.649,107.654,107.64,107.641,109.14,False
'2018-04-20T04:31:00',107.638,107.639,107.632,107.635,56.48,107.64,107.641,107.635,107.638,75.75,False
'2018-04-20T04:32:00',107.635,107.636,107.63,107.63,67.85,107.638,107.638,107.633,107.633,89.02,True
'2018-04-20T04:33:00',107.631,107.655,107.629,107.654,69.96,107.633,107.658,107.631,107.656,109.13,True
'2018-04-20T04:34:00',107.653,107.66,107.65,107.659,60.2,107.654,107.662,107.652,107.661,135.19,True
'2018-04-20T04:35:00',107.659,107.665,107.657,107.665,57.48,107.662,107.668,107.66,107.668,87.29,False
'2018-04-20T04:36:00',107.664,107.664,107.64,107.652,77.44,107.668,107.668,107.644,107.656,90.33,True
'2018-04-20T04:37:00',107.653,107.659,107.653,107.654,47.41,107.656,107.662,107.656,107.657,47.32,False
'2018-04-20T04:38:00',107.656,107.658,107.653,107.654,54.08,107.658,107.662,107.657,107.657,49.23,True
'2018-04-20T04:39:00',107.655,107.656,107.654,107.654,24.35,107.658,107.66,107.658,107.658,25.17,False
'2018-04-20T04:40:00',107.653,107.653,107.646,107.653,30.99,107.657,107.657,107.649,107.656,22.53,False
'2018-04-20T04:41:00',107.653,107.653,107.647,107.647,40.06,107.655,107.657,107.651,107.651,27.64,False
'2018-04-20T04:42:00',107.646,107.646,107.623,107.637,102.12,107.647,107.647,107.627,107.641,96.42,True
'2018-04-20T04:43:00',107.637,107.644,107.635,107.644,81.33,107.639,107.646,107.638,107.646,72.23,True
'2018-04-20T04:44:00',107.643,107.654,107.643,107.653,40.69,107.646,107.658,107.646,107.656,40.84,True
'2018-04-20T04:45:00',107.654,107.655,107.653,107.654,27.04,107.658,107.658,107.656,107.656,18.65,False
'2018-04-20T04:46:00',107.654,107.654,107.629,107.635,69.47,107.655,107.655,107.631,107.637,40.72,False
'2018-04-20T04:47:00',107.633,107.636,107.624,107.624,48.36,107.636,107.639,107.626,107.626,42.78,True
'2018-04-20T04:48:00',107.625,107.634,107.625,107.633,41.69,107.627,107.637,107.627,107.636,25.63,False
'2018-04-20T04:49:00',107.633,107.633,107.624,107.625,84.05,107.635,107.636,107.627,107.628,56.73,False
'2018-04-20T04:50:00',107.625,107.628,107.621,107.623,60.29,107.628,107.631,107.624,107.626,64.64,True
'2018-04-20T04:51:00',107.623,107.632,107.623,107.632,34.53,107.626,107.633,107.626,107.633,32.26,False
'2018-04-20T04:52:00',107.63,107.632,107.615,107.628,118.62,107.633,107.633,107.617,107.63,144.5,True
'2018-04-20T04:53:00',107.627,107.634,107.623,107.632,48.71,107.63,107.638,107.625,107.636,53.62,False
'2018-04-20T04:54:00',107.631,107.631,107.62,107.623,63.54,107.634,107.634,107.623,107.627,73.17,True
'2018-04-20T04:55:00',107.625,107.638,107.624,107.637,29.6,107.627,107.641,107.627,107.641,37.41,False
'2018-04-20T04:56:00',107.637,107.644,107.637,107.637,44.39,107.641,107.648,107.64,107.64,28.95,True
'2018-04-20T04:57:00',107.637,107.653,107.637,107.653,65.74,107.641,107.656,107.641,107.656,57.28,True
'2018-04-20T04:58:00',107.653,107.656,107.644,107.656,60.61,107.657,107.659,107.647,107.659,76.26,False
'2018-04-20T04:59:00',107.657,107.659,107.654,107.656,49.93,107.66,107.662,107.657,107.659,53.83,True
'2018-04-20T05:00:00',107.656,107.664,107.656,107.662,114.17,107.659,107.666,107.659,107.665,124.0,False
'2018-04-20T05:01:00',107.662,107.662,107.645,107.646,55.08,107.664,107.664,107.648,107.649,44.25,False
'2018-04-20T05:02:00',107.646,107.649,107.64,107.643,113.33,107.65,107.652,107.643,107.647,77.36,True
'2018-04-20T05:03:00',107.643,107.658,107.642,107.658,78.86,107.647,107.661,107.645,107.661,99.07,True
'2018-04-20T05:04:00',107.657,107.671,107.655,107.671,81.1,107.661,107.674,107.658,107.674,83.11,False
'2018-04-20T05:05:00',107.669,107.672,107.656,107.656,50.51,107.673,107.675,107.66,107.66,50.3,False
'2018-04-20T05:06:00',107.657,107.657,107.623,107.625,83.97,107.66,107.66,107.626,107.628,97.85,True
'2018-04-20T05:07:00',107.624,107.632,107.622,107.63,69.92,107.627,107.634,107.625,107.634,74.42,True
'2018-04-20T05:08:00',107.63,107.639,107.625,107.634,97.56,107.633,107.641,107.629,107.638,99.58,True
'2018-04-20T05:09:00',107.634,107.64,107.63,107.635,109.54,107.638,107.643,107.634,107.638,82.09,True
'2018-04-20T05:10:00',107.637,107.646,107.637,107.643,119.42,107.639,107.649,107.639,107.646,40.09,False
'2018-04-20T05:11:00',107.643,107.652,107.634,107.635,159.69,107.646,107.655,107.636,107.638,53.4,True
'2018-04-20T05:12:00',107.636,107.65,107.636,107.649,94.52,107.638,107.654,107.638,107.652,55.51,False
'2018-04-20T05:13:00',107.649,107.652,107.646,107.648,104.12,107.651,107.656,107.65,107.65,59.71,True
'2018-04-20T05:14:00',107.647,107.65,107.647,107.649,11.24,107.65,107.653,107.65,107.653,15.31,False
'2018-04-20T05:15:00',107.65,107.65,107.642,107.642,40.34,107.653,107.653,107.645,107.646,38.27,False
'2018-04-20T05:16:00',107.642,107.642,107.641,107.641,19.64,107.645,107.646,107.644,107.644,22.46,False
'2018-04-20T05:17:00',107.641,107.645,107.637,107.637,36.4,107.644,107.647,107.639,107.639,37.06,False
'2018-04-20T05:18:00',107.638,107.643,107.625,107.626,111.92,107.641,107.646,107.628,107.628,73.79,True
'2018-04-20T05:19:00',107.625,107.643,107.625,107.643,95.98,107.627,107.646,107.627,107.646,88.79,False
'2018-04-20T05:20:00',107.643,107.644,107.637,107.637,42.98,107.646,107.646,107.64,107.64,50.19,False
'2018-04-20T05:21:00',107.638,107.639,107.636,107.637,55.85,107.64,107.642,107.639,107.64,32.32,False
'2018-04-20T05:22:00',107.637,107.638,107.635,107.635,20.91,107.639,107.641,107.639,107.639,14.77,True
'2018-04-20T05:23:00',107.635,107.643,107.635,107.642,26.37,107.639,107.646,107.639,107.646,23.15,True
'2018-04-20T05:24:00',107.643,107.654,107.643,107.654,38.53,107.646,107.657,107.646,107.657,40.85,False
'2018-04-20T05:25:00',107.652,107.652,107.643,107.646,38.82,107.654,107.654,107.646,107.649,35.42,False
'2018-04-20T05:26:00',107.646,107.646,107.638,107.638,26.84,107.649,107.649,107.64,107.64,14.92,True
'2018-04-20T05:27:00',107.636,107.643,107.634,107.642,77.8,107.639,107.646,107.638,107.646,39.81,True
'2018-04-20T05:28:00',107.644,107.647,107.642,107.643,39.76,107.647,107.649,107.646,107.647,57.34,True
'2018-04-20T05:29:00',107.643,107.646,107.643,107.644,51.71,107.647,107.649,107.646,107.647,43.73,False
'2018-04-20T05:30:00',107.645,107.654,107.643,107.644,105.52,107.647,107.656,107.646,107.646,94.25,False
'2018-04-20T05:31:00',107.645,107.646,107.636,107.641,57.22,107.646,107.648,107.637,107.644,85.04,False
'2018-04-20T05:32:00',107.641,107.647,107.631,107.636,151.66,107.643,107.649,107.634,107.639,118.96,True
'2018-04-20T05:33:00',107.635,107.644,107.634,107.644,36.34,107.638,107.647,107.636,107.647,61.58,True
'2018-04-20T05:34:00',107.643,107.648,107.642,107.648,19.93,107.646,107.652,107.645,107.652,17.89,True
'2018-04-20T05:35:00',107.652,107.653,107.648,107.649,38.78,107.655,107.657,107.651,107.653,40.75,False
'2018-04-20T05:36:00',107.651,107.654,107.648,107.648,35.45,107.654,107.657,107.652,107.652,41.48,False
'2018-04-20T05:37:00',107.648,107.648,107.618,107.623,87.72,107.652,107.652,107.62,107.624,64.83,True
'2018-04-20T05:38:00',107.623,107.637,107.623,107.631,79.16,107.627,107.64,107.627,107.635,118.62,False
'2018-04-20T05:39:00',107.631,107.631,107.629,107.63,48.19,107.634,107.634,107.632,107.633,230.74,True
'2018-04-20T05:40:00',107.63,107.635,107.63,107.635,39.51,107.633,107.638,107.632,107.638,86.15,True
'2018-04-20T05:41:00',107.635,107.636,107.632,107.636,17.31,107.639,107.639,107.634,107.639,17.51,False
'2018-04-20T05:42:00',107.636,107.636,107.626,107.626,45.16,107.638,107.638,107.628,107.63,49.64,False
'2018-04-20T05:43:00',107.626,107.626,107.617,107.618,61.39,107.63,107.63,107.62,107.621,66.77,True
'2018-04-20T05:44:00',107.62,107.631,107.619,107.624,59.61,107.623,107.635,107.622,107.627,81.47,False
'2018-04-20T05:45:00',107.625,107.626,107.61,107.61,102.19,107.628,107.628,107.612,107.613,81.75,False
'2018-04-20T05:46:00',107.61,107.613,107.603,107.603,73.55,107.614,107.617,107.607,107.607,93.62,False
'2018-04-20T05:47:00',107.604,107.604,107.58,107.595,150.86,107.607,107.608,107.584,107.599,119.04,True
'2018-04-20T05:48:00',107.595,107.602,107.594,107.602,53.42,107.599,107.606,107.598,107.606,57.11,True
'2018-04-20T05:49:00',107.602,107.606,107.602,107.603,44.84,107.606,107.609,107.606,107.607,57.84,False
'2018-04-20T05:50:00',107.603,107.603,107.603,107.603,7.11,107.606,107.607,107.606,107.607,8.65,True
'2018-04-20T05:51:00',107.602,107.61,107.602,107.609,22.04,107.606,107.614,107.606,107.613,32.37,True
'2018-04-20T05:52:00',107.609,107.614,107.609,107.614,26.7,107.613,107.618,107.613,107.618,44.51,True
'2018-04-20T05:53:00',107.614,107.623,107.614,107.619,76.5,107.617,107.627,107.617,107.622,102.5,False
'2018-04-20T05:54:00',107.618,107.623,107.614,107.614,40.9,107.622,107.626,107.617,107.617,55.57,False
'2018-04-20T05:55:00',107.613,107.614,107.613,107.614,2.56,107.616,107.617,107.616,107.617,3.45,True
'2018-04-20T05:56:00',107.616,107.621,107.614,107.614,49.87,107.619,107.625,107.617,107.618,71.42,True
'2018-04-20T05:57:00',107.615,107.619,107.614,107.619,12.49,107.618,107.622,107.618,107.622,16.37,True
'2018-04-20T05:58:00',107.62,107.62,107.616,107.619,25.79,107.622,107.623,107.619,107.623,31.33,False
'2018-04-20T05:59:00',107.619,107.62,107.614,107.615,26.55,107.622,107.623,107.618,107.619,43.5,True
'2018-04-20T06:00:00',107.616,107.625,107.616,107.621,26.36,107.618,107.627,107.618,107.623,32.92,True
'2018-04-20T06:01:00',107.62,107.626,107.62,107.624,12.44,107.623,107.629,107.623,107.627,26.84,False
'2018-04-20T06:02:00',107.624,107.624,107.62,107.623,30.5,107.625,107.627,107.623,107.626,41.75,True
'2018-04-20T06:03:00',107.623,107.626,107.623,107.626,15.25,107.627,107.629,107.626,107.628,18.79,False
'2018-04-20T06:04:00',107.626,107.626,107.624,107.624,11.69,107.629,107.629,107.627,107.627,8.52,False
'2018-04-20T06:05:00',107.623,107.624,107.623,107.624,15.25,107.627,107.627,107.627,107.627,15.68,True
'2018-04-20T06:06:00',107.625,107.629,107.625,107.629,58.21,107.628,107.633,107.628,107.633,50.07,True
'2018-04-20T06:07:00',107.629,107.633,107.628,107.633,21.38,107.633,107.635,107.63,107.635,29.44,True
'2018-04-20T06:08:00',107.635,107.636,107.633,107.636,26.75,107.636,107.639,107.636,107.639,23.03,False
'2018-04-20T06:09:00',107.636,107.636,107.636,107.636,0.0,107.639,107.639,107.639,107.639,0.0,False
'2018-04-20T06:10:00',107.635,107.635,107.625,107.63,33.69,107.637,107.637,107.628,107.632,22.65,True
'2018-04-20T06:11:00',107.631,107.648,107.631,107.637,106.1,107.633,107.651,107.633,107.64,74.27,True
'2018-04-20T06:12:00',107.639,107.654,107.636,107.654,158.61,107.642,107.658,107.639,107.658,126.05,False
'2018-04-20T06:13:00',107.654,107.655,107.649,107.652,42.82,107.658,107.658,107.652,107.656,56.67,False
'2018-04-20T06:14:00',107.652,107.652,107.643,107.646,117.1,107.656,107.656,107.646,107.65,59.62,False
'2018-04-20T06:15:00',107.646,107.649,107.642,107.643,127.49,107.65,107.652,107.646,107.647,52.49,False
'2018-04-20T06:16:00',107.643,107.643,107.64,107.642,60.83,107.647,107.647,107.643,107.644,39.91,True
'2018-04-20T06:17:00',107.642,107.647,107.642,107.647,24.6,107.645,107.651,107.645,107.651,15.5,False
'2018-04-20T06:18:00',107.649,107.649,107.645,107.645,16.63,107.651,107.651,107.647,107.647,47.73,False
'2018-04-20T06:19:00',107.645,107.649,107.642,107.643,44.96,107.647,107.652,107.645,107.645,54.5,True
'2018-04-20T06:20:00',107.643,107.648,107.643,107.647,15.45,107.646,107.651,107.646,107.651,19.94,True
'2018-04-20T06:21:00',107.647,107.664,107.647,107.663,127.74,107.651,107.668,107.651,107.667,114.05,True
'2018-04-20T06:22:00',107.663,107.67,107.66,107.664,81.17,107.666,107.673,107.662,107.668,69.21,False
'2018-04-20T06:23:00',107.665,107.665,107.661,107.664,22.81,107.669,107.669,107.664,107.667,19.5,False
'2018-04-20T06:24:00',107.664,107.666,107.66,107.66,37.55,107.667,107.668,107.664,107.664,37.9,False
'2018-04-20T06:25:00',107.659,107.659,107.65,107.652,68.41,107.662,107.662,107.654,107.655,68.97,True
'2018-04-20T06:26:00',107.653,107.653,107.652,107.652,20.88,107.655,107.656,107.655,107.656,20.14,False
'2018-04-20T06:27:00',107.652,107.652,107.648,107.648,77.91,107.655,107.655,107.651,107.651,46.23,False
'2018-04-20T06:28:00',107.649,107.651,107.647,107.648,134.95,107.652,107.654,107.651,107.651,59.05,True
'2018-04-20T06:29:00',107.649,107.653,107.649,107.649,21.12,107.652,107.655,107.652,107.653,17.24,False
'2018-04-20T06:30:00',107.65,107.65,107.647,107.648,43.58,107.653,107.653,107.651,107.651,31.74,True
'2018-04-20T06:31:00',107.648,107.66,107.648,107.658,54.89,107.651,107.661,107.651,107.661,55.27,True
'2018-04-20T06:32:00',107.66,107.66,107.658,107.658,60.74,107.661,107.662,107.661,107.662,3788.6001,True
'2018-04-20T06:33:00',107.664,107.685,107.664,107.673,102.96,107.665,107.689,107.665,107.676,80.33,False
'2018-04-20T06:34:00',107.673,107.674,107.667,107.667,64.25,107.676,107.677,107.67,107.67,32.64,False
'2018-04-20T06:35:00',107.667,107.667,107.654,107.654,34.64,107.669,107.669,107.657,107.657,45.23,True
'2018-04-20T06:36:00',107.656,107.665,107.655,107.664,44.94,107.657,107.668,107.657,107.668,31.88,True
'2018-04-20T06:37:00',107.664,107.669,107.664,107.669,23.92,107.668,107.672,107.667,107.672,17.63,False
'2018-04-20T06:38:00',107.669,107.669,107.663,107.665,26.06,107.67,107.67,107.666,107.668,24.26,False
'2018-04-20T06:39:00',107.667,107.669,107.66,107.662,81.96,107.671,107.672,107.663,107.666,59.22,False
'2018-04-20T06:40:00',107.662,107.664,107.65,107.653,82.37,107.665,107.667,107.652,107.655,47.25,False
'2018-04-20T06:41:00',107.653,107.653,107.649,107.651,45.49,107.654,107.656,107.653,107.655,58.15,True
'2018-04-20T06:42:00',107.651,107.653,107.651,107.653,10.94,107.655,107.656,107.654,107.656,9.84,True
'2018-04-20T06:43:00',107.653,107.675,107.653,107.667,55.47,107.656,107.677,107.656,107.671,91.24,False
'2018-04-20T06:44:00',107.669,107.671,107.663,107.663,37.24,107.671,107.674,107.666,107.666,34.48,False
'2018-04-20T06:45:00',107.662,107.662,107.655,107.655,24.92,107.664,107.664,107.657,107.658,21.84,False
'2018-04-20T06:46:00',107.657,107.657,107.647,107.648,48.31,107.658,107.659,107.649,107.65,16.25,True
'2018-04-20T06:47:00',107.649,107.651,107.649,107.651,17.53,107.652,107.655,107.652,107.655,12.06,True
'2018-04-20T06:48:00',107.653,107.654,107.65,107.652,27.73,107.656,107.657,107.653,107.654,14.44,False
'2018-04-20T06:49:00',107.652,107.652,107.651,107.651,6.85,107.655,107.655,107.654,107.654,6.63,False
'2018-04-20T06:50:00',107.652,107.652,107.649,107.649,21.55,107.654,107.654,107.651,107.652,10.78,False
'2018-04-20T06:51:00',107.649,107.649,107.643,107.646,108.39,107.652,107.652,107.645,107.649,73.25,False
'2018-04-20T06:52:00',107.646,107.646,107.635,107.637,65.99,107.649,107.649,107.637,107.64,43.48,True
'2018-04-20T06:53:00',107.638,107.648,107.638,107.648,28.4,107.641,107.651,107.641,107.651,41.39,False
'2018-04-20T06:54:00',107.649,107.651,107.64,107.642,30.73,107.652,107.653,107.642,107.645,49.81,True
'2018-04-20T06:55:00',107.642,107.643,107.637,107.643,44.14,107.645,107.646,107.64,107.646,85.67,True
'2018-04-20T06:56:00',107.643,107.649,107.643,107.643,51.58,107.647,107.652,107.647,107.647,47.21,False
'2018-04-20T06:57:00',107.645,107.648,107.642,107.642,67.2,107.648,107.65,107.645,107.646,55.93,True
'2018-04-20T06:58:00',107.644,107.655,107.644,107.654,17.44,107.647,107.658,107.647,107.658,46.46,False
'2018-04-20T06:59:00',107.655,107.655,107.647,107.647,32.73,107.657,107.657,107.649,107.649,27.23,False
'2018-04-20T07:00:00',107.647,107.655,107.642,107.644,88.02,107.649,107.657,107.645,107.646,72.31,False
'2018-04-20T07:01:00',107.644,107.649,107.641,107.641,139.16,107.647,107.652,107.643,107.643,76.51,False
'2018-04-20T07:02:00',107.641,107.644,107.635,107.635,70.58,107.643,107.645,107.637,107.637,37.58,True
'2018-04-20T07:03:00',107.635,107.642,107.632,107.637,162.72,107.639,107.645,107.634,107.641,133.11,True
'2018-04-20T07:04:00',107.637,107.642,107.637,107.641,141.0,107.64,107.646,107.64,107.644,144.09,False
'2018-04-20T07:05:00',107.641,107.642,107.634,107.637,112.84,107.644,107.645,107.637,107.64,68.5,True
'2018-04-20T07:06:00',107.636,107.646,107.635,107.646,80.04,107.64,107.648,107.639,107.648,94.56,True
'2018-04-20T07:07:00',107.647,107.648,107.642,107.648,96.59,107.65,107.651,107.646,107.651,100.14,False
'2018-04-20T07:08:00',107.649,107.651,107.632,107.633,146.67,107.653,107.654,107.636,107.637,148.74,False
'2018-04-20T07:09:00',107.633,107.635,107.627,107.63,144.36,107.637,107.639,107.63,107.633,111.78,False
'2018-04-20T07:10:00',107.63,107.63,107.619,107.62,143.77,107.632,107.633,107.622,107.624,115.37,False
'2018-04-20T07:11:00',107.62,107.63,107.607,107.607,84.2,107.624,107.632,107.61,107.61,70.51,True
'2018-04-20T07:12:00',107.605,107.611,107.605,107.611,44.35,107.608,107.615,107.608,107.615,65.37,True
'2018-04-20T07:13:00',107.612,107.619,107.611,107.619,30.37,107.615,107.622,107.614,107.622,39.29,True
'2018-04-20T07:14:00',107.618,107.626,107.615,107.625,97.43,107.622,107.63,107.618,107.629,98.46,True
'2018-04-20T07:15:00',107.625,107.631,107.625,107.63,30.47,107.629,107.634,107.629,107.633,45.87,False
'2018-04-20T07:16:00',107.629,107.638,107.624,107.627,110.71,107.633,107.642,107.627,107.631,129.45,False
'2018-04-20T07:17:00',107.627,107.627,107.62,107.621,48.2,107.632,107.632,107.624,107.625,84.57,False
'2018-04-20T07:18:00',107.622,107.626,107.621,107.621,54.96,107.624,107.629,107.624,107.624,38.05,False
'2018-04-20T07:19:00',107.62,107.621,107.615,107.62,77.8,107.624,107.625,107.619,107.624,71.85,False
'2018-04-20T07:20:00',107.62,107.624,107.619,107.62,74.21,107.624,107.628,107.623,107.624,60.01,False
'2018-04-20T07:21:00',107.62,107.62,107.61,107.613,83.26,107.624,107.624,107.613,107.617,84.63,True
'2018-04-20T07:22:00',107.613,107.625,107.613,107.625,52.38,107.617,107.628,107.615,107.628,65.45,True
'2018-04-20T07:23:00',107.625,107.635,107.622,107.634,66.34,107.628,107.638,107.626,107.638,126.57,True
'2018-04-20T07:24:00',107.634,107.643,107.634,107.641,22.06,107.636,107.644,107.636,107.644,33.62,False
'2018-04-20T07:25:00',107.641,107.642,107.637,107.637,50.27,107.643,107.645,107.64,107.64,67.39,True
'2018-04-20T07:26:00',107.636,107.639,107.636,107.638,38.85,107.64,107.642,107.639,107.641,18.88,False
'2018-04-20T07:27:00',107.638,107.638,107.638,107.638,28.57,107.641,107.641,107.64,107.641,11.62,True
'2018-04-20T07:28:00',107.64,107.642,107.638,107.641,48.86,107.642,107.645,107.642,107.645,38.94,False
'2018-04-20T07:29:00',107.641,107.648,107.638,107.638,158.33,107.645,107.651,107.641,107.642,109.46,True
'2018-04-20T07:30:00',107.638,107.643,107.638,107.641,96.1,107.641,107.646,107.641,107.644,88.33,False
'2018-04-20T07:31:00',107.642,107.642,107.638,107.638,66.73,107.644,107.644,107.64,107.641,24.45,False
'2018-04-20T07:32:00',107.638,107.638,107.638,107.638,9.19,107.641,107.641,107.641,107.641,3.26,True
'2018-04-20T07:33:00',107.638,107.642,107.636,107.639,63.06,107.642,107.644,107.637,107.642,49.8,False
'2018-04-20T07:34:00',107.641,107.643,107.638,107.638,129.23,107.642,107.644,107.641,107.641,44.23,True
'2018-04-20T07:35:00',107.638,107.645,107.638,107.643,38.82,107.642,107.646,107.641,107.646,19.5,False
'2018-04-20T07:36:00',107.643,107.643,107.642,107.643,29.36,107.645,107.646,107.644,107.646,11.5,True
'2018-04-20T07:37:00',107.643,107.647,107.642,107.647,62.8,107.647,107.649,107.645,107.649,90.24,True
'2018-04-20T07:38:00',107.647,107.649,107.647,107.649,31.27,107.65,107.652,107.649,107.652,26.38,True
'2018-04-20T07:39:00',107.648,107.654,107.646,107.65,55.13,107.65,107.656,107.649,107.653,31.39,False
'2018-04-20T07:40:00',107.65,107.65,107.635,107.635,95.06,107.651,107.651,107.638,107.638,33.41,True
'2018-04-20T07:41:00',107.635,107.639,107.634,107.637,58.79,107.637,107.641,107.637,107.64,25.92,True
'2018-04-20T07:42:00',107.638,107.648,107.638,107.645,51.24,107.64,107.651,107.64,107.648,33.63,False
'2018-04-20T07:43:00',107.645,107.648,107.643,107.645,38.69,107.646,107.651,107.646,107.648,50.47,True
'2018-04-20T07:44:00',107.646,107.649,107.645,107.649,66.41,107.648,107.652,107.648,107.652,79.43,True
'2018-04-20T07:45:00',107.652,107.672,107.644,107.651,141.55,107.653,107.675,107.646,107.654,128.41,True
'2018-04-20T07:46:00',107.652,107.652,107.647,107.652,45.74,107.654,107.655,107.65,107.655,33.73,False
'2018-04-20T07:47:00',107.652,107.655,107.647,107.647,72.81,107.654,107.658,107.65,107.651,81.36,False
'2018-04-20T07:48:00',107.648,107.651,107.641,107.641,88.18,107.651,107.654,107.643,107.643,104.3,False
'2018-04-20T07:49:00',107.641,107.642,107.639,107.64,96.56,107.644,107.645,107.641,107.642,66.78,False
'2018-04-20T07:50:00',107.64,107.641,107.638,107.639,48.04,107.643,107.644,107.641,107.641,57.17,True
'2018-04-20T07:51:00',107.64,107.644,107.639,107.644,25.04,107.641,107.646,107.641,107.646,61.99,False
'2018-04-20T07:52:00',107.642,107.644,107.638,107.641,81.89,107.644,107.645,107.641,107.644,66.7,True
'2018-04-20T07:53:00',107.641,107.656,107.641,107.643,177.35,107.645,107.66,107.645,107.647,156.61,False
'2018-04-20T07:54:00',107.643,107.643,107.638,107.638,80.45,107.647,107.647,107.642,107.642,76.02,False
'2018-04-20T07:55:00',107.638,107.642,107.635,107.635,78.0,107.641,107.646,107.638,107.638,49.46,False
'2018-04-20T07:56:00',107.635,107.642,107.623,107.623,124.45,107.639,107.646,107.628,107.628,106.39,True
'2018-04-20T07:57:00',107.623,107.63,107.623,107.628,72.7,107.628,107.634,107.628,107.631,50.63,False
'2018-04-20T07:58:00',107.628,107.63,107.619,107.621,106.37,107.632,107.632,107.622,107.623,66.1,True
'2018-04-20T07:59:00',107.621,107.634,107.621,107.634,59.49,107.624,107.637,107.624,107.637,59.75,False
'2018-04-20T08:00:00',107.63,107.632,107.626,107.626,60.77,107.633,107.635,107.628,107.629,46.11,True
'2018-04-20T08:01:00',107.625,107.629,107.619,107.627,100.09,107.627,107.632,107.621,107.63,135.39,False
'2018-04-20T08:02:00',107.627,107.632,107.618,107.618,100.09,107.631,107.635,107.623,107.623,140.34,False
'2018-04-20T08:03:00',107.618,107.626,107.613,107.618,136.79,107.623,107.628,107.616,107.62,79.61,False
'2018-04-20T08:04:00',107.618,107.618,107.59,107.595,155.39,107.62,107.621,107.594,107.599,123.11,True
'2018-04-20T08:05:00',107.595,107.607,107.595,107.607,125.15,107.599,107.611,107.599,107.611,119.49,True
'2018-04-20T08:06:00',107.608,107.618,107.608,107.618,46.74,107.611,107.621,107.611,107.621,40.28,False
'2018-04-20T08:07:00',107.618,107.618,107.604,107.609,52.99,107.619,107.619,107.606,107.611,59.07,False
'2018-04-20T08:08:00',107.608,107.608,107.601,107.602,111.86,107.611,107.612,107.604,107.605,135.53,True
'2018-04-20T08:09:00',107.601,107.608,107.6,107.607,101.15,107.604,107.611,107.604,107.611,73.58,False
'2018-04-20T08:10:00',107.607,107.607,107.592,107.601,115.28,107.609,107.61,107.595,107.605,107.15,True
'2018-04-20T08:11:00',107.603,107.616,107.603,107.611,102.95,107.605,107.619,107.605,107.613,111.96,False
'2018-04-20T08:12:00',107.609,107.619,107.609,107.611,49.0,107.612,107.621,107.611,107.613,53.27,False
'2018-04-20T08:13:00',107.61,107.612,107.604,107.607,92.44,107.613,107.615,107.607,107.61,71.98,True
'2018-04-20T08:14:00',107.607,107.626,107.607,107.623,156.3,107.61,107.629,107.61,107.627,163.8,False
'2018-04-20T08:15:00',107.623,107.628,107.62,107.621,65.63,107.627,107.632,107.623,107.623,89.05,False
'2018-04-20T08:16:00',107.619,107.619,107.6,107.606,76.76,107.622,107.622,107.602,107.609,99.13,False
'2018-04-20T08:17:00',107.607,107.607,107.604,107.604,54.63,107.61,107.611,107.607,107.608,59.2,False
'2018-04-20T08:18:00',107.603,107.603,107.596,107.597,86.38,107.605,107.605,107.598,107.6,85.09,False
'2018-04-20T08:19:00',107.596,107.597,107.57,107.574,85.79,107.6,107.6,107.572,107.575,79.18,False
'2018-04-20T08:20:00',107.573,107.573,107.544,107.546,198.88,107.575,107.575,107.547,107.55,229.72,False
'2018-04-20T08:21:00',107.549,107.565,107.545,107.545,136.7,107.552,107.567,107.547,107.547,161.35,False
'2018-04-20T08:22:00',107.545,107.547,107.527,107.531,200.01,107.547,107.551,107.53,107.535,175.18,False
'2018-04-20T08:23:00',107.531,107.531,107.524,107.526,134.98,107.533,107.534,107.527,107.53,152.13,True
'2018-04-20T08:24:00',107.527,107.532,107.519,107.532,131.85,107.53,107.535,107.522,107.535,129.21,True
'2018-04-20T08:25:00',107.532,107.538,107.526,107.533,96.24,107.535,107.541,107.529,107.538,127.28,True
'2018-04-20T08:26:00',107.534,107.546,107.533,107.545,160.4,107.538,107.55,107.537,107.55,136.79,True
'2018-04-20T08:27:00',107.546,107.552,107.54,107.546,88.82,107.55,107.556,107.543,107.549,82.03,True
'2018-04-20T08:28:00',107.546,107.56,107.545,107.56,118.31,107.55,107.563,107.548,107.563,168.47,False
'2018-04-20T08:29:00',107.559,107.568,107.552,107.555,145.96,107.564,107.571,107.556,107.557,147.89,False
'2018-04-20T08:30:00',107.554,107.562,107.541,107.554,202.83,107.555,107.564,107.544,107.557,200.87,True
'2018-04-20T08:31:00',107.555,107.56,107.553,107.558,89.24,107.558,107.563,107.556,107.561,102.54,True
'2018-04-20T08:32:00',107.557,107.568,107.556,107.566,87.91,107.56,107.57,107.558,107.569,98.22,False
'2018-04-20T08:33:00',107.566,107.566,107.56,107.565,117.26,107.568,107.569,107.564,107.569,80.63,False
'2018-04-20T08:34:00',107.567,107.567,107.557,107.563,102.13,107.569,107.57,107.559,107.567,89.28,False
'2018-04-20T08:35:00',107.564,107.564,107.54,107.54,95.42,107.567,107.567,107.542,107.543,129.15,False
'2018-04-20T08:36:00',107.541,107.543,107.525,107.529,142.07,107.543,107.546,107.527,107.531,191.78,True
'2018-04-20T08:37:00',107.528,107.534,107.525,107.533,113.06,107.531,107.537,107.528,107.536,120.39,True
'2018-04-20T08:38:00',107.535,107.544,107.529,107.534,109.48,107.537,107.547,107.533,107.537,146.3,False
'2018-04-20T08:39:00',107.532,107.533,107.519,107.523,150.21,107.537,107.537,107.523,107.526,147.26,False
'2018-04-20T08:40:00',107.522,107.526,107.512,107.52,160.21,107.526,107.531,107.515,107.523,151.02,True
'2018-04-20T08:41:00',107.519,107.525,107.51,107.522,159.14,107.522,107.528,107.513,107.525,182.01,False
'2018-04-20T08:42:00',107.521,107.523,107.51,107.512,123.78,107.525,107.526,107.512,107.515,72.23,False
'2018-04-20T08:43:00',107.512,107.514,107.495,107.495,179.58,107.514,107.516,107.497,107.497,198.53,True
'2018-04-20T08:44:00',107.497,107.499,107.486,107.499,135.44,107.5,107.502,107.489,107.502,167.87,True
'2018-04-20T08:45:00',107.5,107.51,107.5,107.501,90.34,107.502,107.512,107.502,107.504,102.69,True
'2018-04-20T08:46:00',107.501,107.511,107.5,107.507,194.14,107.505,107.514,107.504,107.511,196.55,True
'2018-04-20T08:47:00',107.507,107.517,107.507,107.516,98.58,107.51,107.521,107.51,107.52,71.96,False
'2018-04-20T08:48:00',107.517,107.522,107.51,107.51,141.04,107.52,107.525,107.513,107.513,112.51,False
'2018-04-20T08:49:00',107.51,107.51,107.5,107.5,53.69,107.513,107.513,107.503,107.503,51.96,False
'2018-04-20T08:50:00',107.499,107.505,107.498,107.498,68.8,107.503,107.508,107.501,107.501,61.98,False
'2018-04-20T08:51:00',107.499,107.504,107.494,107.494,56.63,107.503,107.507,107.496,107.497,57.2,False
'2018-04-20T08:52:00',107.494,107.498,107.487,107.488,114.79,107.497,107.499,107.491,107.492,127.64,True
'2018-04-20T08:53:00',107.488,107.497,107.488,107.495,79.09,107.492,107.5,107.492,107.499,86.56,True
'2018-04-20T08:54:00',107.495,107.499,107.488,107.499,91.19,107.498,107.503,107.492,107.503,122.64,True
'2018-04-20T08:55:00',107.499,107.51,107.498,107.508,107.37,107.503,107.513,107.502,107.51,144.79,True
'2018-04-20T08:56:00',107.507,107.519,107.507,107.519,70.88,107.509,107.523,107.509,107.522,83.27,False
'2018-04-20T08:57:00',107.518,107.518,107.505,107.505,91.67,107.521,107.521,107.508,107.508,136.15,False
'2018-04-20T08:58:00',107.505,107.505,107.495,107.499,72.44,107.508,107.508,107.498,107.503,67.82,True
'2018-04-20T08:59:00',107.498,107.507,107.488,107.506,76.17,107.502,107.509,107.492,107.509,83.72,False
'2018-04-20T09:00:00',107.507,107.511,107.479,107.483,205.02,107.51,107.514,107.482,107.487,227.33,True
'2018-04-20T09:01:00',107.487,107.496,107.487,107.495,76.59,107.488,107.499,107.488,107.499,168.55,True
'2018-04-20T09:02:00',107.495,107.506,107.494,107.5,184.51,107.498,107.51,107.497,107.504,225.79,True
'2018-04-20T09:03:00',107.501,107.514,107.5,107.512,178.4,107.504,107.516,107.504,107.516,216.82,True
'2018-04-20T09:04:00',107.512,107.519,107.508,107.517,146.83,107.516,107.522,107.511,107.521,138.09,True
'2018-04-20T09:05:00',107.516,107.531,107.516,107.529,146.67,107.518,107.534,107.518,107.533,190.84,False
'2018-04-20T09:06:00',107.529,107.529,107.517,107.529,216.0,107.533,107.533,107.521,107.532,145.22,False
'2018-04-20T09:07:00',107.528,107.528,107.518,107.52,46.82,107.531,107.532,107.52,107.522,41.32,True
'2018-04-20T09:08:00',107.518,107.531,107.515,107.531,91.02,107.52,107.534,107.519,107.534,112.52,False
'2018-04-20T09:09:00',107.533,107.533,107.526,107.53,54.15,107.534,107.536,107.529,107.533,76.53,False
'2018-04-20T09:10:00',107.529,107.534,107.528,107.53,125.8,107.53,107.538,107.53,107.533,126.06,True
'2018-04-20T09:11:00',107.528,107.535,107.526,107.532,110.94,107.529,107.538,107.528,107.535,107.32,True
'2018-04-20T09:12:00',107.534,107.543,107.533,107.543,89.42,107.535,107.545,107.535,107.545,105.35,False
'2018-04-20T09:13:00',107.543,107.543,107.517,107.522,146.82,107.544,107.546,107.519,107.524,202.57,False
'2018-04-20T09:14:00',107.521,107.524,107.508,107.514,123.32,107.524,107.527,107.51,107.516,144.36,True
'2018-04-20T09:15:00',107.514,107.515,107.513,107.515,63.22,107.517,107.518,107.516,107.517,94.2,True
'2018-04-20T09:16:00',107.516,107.528,107.514,107.526,43.15,107.517,107.529,107.516,107.529,54.73,True
'2018-04-20T09:17:00',107.529,107.533,107.527,107.53,120.18,107.53,107.536,107.53,107.533,131.16,False
'2018-04-20T09:18:00',107.529,107.54,107.526,107.53,154.05,107.531,107.543,107.528,107.533,111.91,True
'2018-04-20T09:19:00',107.529,107.531,107.528,107.531,63.39,107.533,107.533,107.53,107.533,45.92,True
'2018-04-20T09:20:00',107.531,107.543,107.531,107.541,126.31,107.534,107.546,107.534,107.543,97.04,False
'2018-04-20T09:21:00',107.539,107.54,107.529,107.538,51.12,107.542,107.543,107.53,107.54,80.07,True
'2018-04-20T09:22:00',107.537,107.571,107.537,107.557,167.81,107.54,107.574,107.54,107.561,136.04,True
'2018-04-20T09:23:00',107.557,107.559,107.548,107.558,111.78,107.559,107.562,107.551,107.562,98.6,False
'2018-04-20T09:24:00',107.557,107.558,107.553,107.554,60.12,107.559,107.561,107.556,107.556,54.46,False
'2018-04-20T09:25:00',107.554,107.555,107.545,107.553,74.07,107.556,107.557,107.547,107.555,80.06,True
'2018-04-20T09:26:00',107.553,107.557,107.548,107.556,66.25,107.556,107.56,107.551,107.559,128.62,False
'2018-04-20T09:27:00',107.557,107.557,107.545,107.554,84.64,107.559,107.559,107.548,107.557,96.19,False
'2018-04-20T09:28:00',107.556,107.556,107.54,107.542,88.01,107.559,107.559,107.543,107.545,66.65,True
'2018-04-20T09:29:00',107.541,107.549,107.536,107.548,117.83,107.544,107.552,107.537,107.552,76.44,True
'2018-04-20T09:30:00',107.548,107.557,107.543,107.555,136.28,107.55,107.56,107.546,107.556,164.28,True
'2018-04-20T09:31:00',107.555,107.562,107.55,107.561,74.11,107.557,107.565,107.552,107.563,87.23,False
'2018-04-20T09:32:00',107.56,107.561,107.551,107.554,73.44,107.563,107.563,107.553,107.556,93.25,True
'2018-04-20T09:33:00',107.554,107.573,107.554,107.573,82.18,107.557,107.576,107.557,107.576,127.71,False
'2018-04-20T09:34:00',107.576,107.578,107.569,107.57,112.7,107.577,107.581,107.571,107.572,128.52,False
'2018-04-20T09:35:00',107.568,107.568,107.552,107.555,150.74,107.57,107.57,107.554,107.558,147.28,False
'2018-04-20T09:36:00',107.559,107.559,107.551,107.553,123.36,107.56,107.562,107.553,107.556,139.87,True
'2018-04-20T09:37:00',107.551,107.559,107.551,107.556,103.27,107.554,107.56,107.553,107.558,99.95,True
'2018-04-20T09:38:00',107.555,107.569,107.555,107.569,116.16,107.558,107.572,107.558,107.571,156.1,False
'2018-04-20T09:39:00',107.568,107.572,107.557,107.567,218.06,107.569,107.573,107.558,107.57,119.64,False
'2018-04-20T09:40:00',107.569,107.569,107.543,107.561,151.56,107.57,107.57,107.546,107.563,162.12,False
'2018-04-20T09:41:00',107.56,107.561,107.547,107.548,110.12,107.563,107.563,107.549,107.55,161.31,False
'2018-04-20T09:42:00',107.548,107.55,107.529,107.53,99.58,107.551,107.553,107.531,107.533,132.16,True
'2018-04-20T09:43:00',107.53,107.537,107.528,107.532,104.6,107.533,107.54,107.53,107.535,112.92,False
'2018-04-20T09:44:00',107.533,107.538,107.528,107.532,83.43,107.536,107.541,107.531,107.535,90.06,False
'2018-04-20T09:45:00',107.533,107.538,107.528,107.528,78.77,107.536,107.541,107.53,107.53,70.66,True
'2018-04-20T09:46:00',107.529,107.54,107.528,107.539,94.11,107.53,107.542,107.53,107.542,90.64,False
'2018-04-20T09:47:00',107.54,107.543,107.535,107.537,51.44,107.542,107.546,107.538,107.539,46.78,True
'2018-04-20T09:48:00',107.538,107.546,107.535,107.545,28.01,107.539,107.548,107.537,107.548,33.48,False
'2018-04-20T09:49:00',107.546,107.549,107.527,107.543,97.18,107.548,107.55,107.53,107.546,86.26,True
'2018-04-20T09:50:00',107.544,107.553,107.54,107.545,67.54,107.545,107.554,107.541,107.546,152.56,False
'2018-04-20T09:51:00',107.545,107.545,107.534,107.538,59.96,107.547,107.547,107.537,107.541,90.1,True
'2018-04-20T09:52:00',107.539,107.542,107.535,107.541,62.94,107.541,107.544,107.537,107.544,104.23,True
'2018-04-20T09:53:00',107.541,107.55,107.539,107.546,60.92,107.543,107.553,107.542,107.549,94.32,False
'2018-04-20T09:54:00',107.546,107.546,107.525,107.526,100.77,107.549,107.549,107.528,107.529,68.83,True
'2018-04-20T09:55:00',107.527,107.559,107.524,107.557,108.9,107.529,107.561,107.527,107.56,138.71,False
'2018-04-20T09:56:00',107.557,107.562,107.551,107.553,65.39,107.56,107.564,107.554,107.556,89.86,True
'2018-04-20T09:57:00',107.552,107.555,107.551,107.554,57.64,107.554,107.558,107.554,107.556,86.54,True
'2018-04-20T09:58:00',107.555,107.56,107.552,107.56,67.11,107.556,107.563,107.554,107.563,92.62,False
'2018-04-20T09:59:00',107.559,107.561,107.551,107.555,73.2,107.561,107.563,107.554,107.558,92.17,True
'2018-04-20T10:00:00',107.554,107.567,107.554,107.567,95.64,107.557,107.569,107.557,107.569,133.28,True
'2018-04-20T10:01:00',107.566,107.579,107.564,107.579,119.13,107.569,107.582,107.566,107.582,120.72,False
'2018-04-20T10:02:00',107.577,107.578,107.566,107.57,116.8,107.581,107.581,107.569,107.573,162.18,True
'2018-04-20T10:03:00',107.567,107.572,107.558,107.572,170.25,107.571,107.575,107.562,107.575,159.68,False
'2018-04-20T10:04:00',107.573,107.573,107.565,107.566,40.98,107.576,107.576,107.568,107.569,76.78,True
'2018-04-20T10:05:00',107.566,107.591,107.565,107.589,87.36,107.569,107.594,107.568,107.592,89.27,False
'2018-04-20T10:06:00',107.59,107.594,107.583,107.588,88.65,107.593,107.596,107.586,107.592,133.59,True
'2018-04-20T10:07:00',107.588,107.596,107.588,107.592,68.93,107.592,107.599,107.592,107.595,101.62,True
'2018-04-20T10:08:00',107.593,107.602,107.591,107.596,84.16,107.596,107.605,107.594,107.599,130.16,True
'2018-04-20T10:09:00',107.596,107.597,107.585,107.597,64.63,107.599,107.6,107.589,107.6,123.06,False
'2018-04-20T10:10:00',107.597,107.597,107.582,107.582,91.44,107.6,107.6,107.584,107.584,89.07,False
'2018-04-20T10:11:00',107.58,107.58,107.569,107.577,80.19,107.582,107.582,107.571,107.58,98.3,False
'2018-04-20T10:12:00',107.576,107.577,107.572,107.572,45.94,107.579,107.579,107.574,107.575,56.91,False
'2018-04-20T10:13:00',107.573,107.573,107.565,107.566,29.27,107.576,107.576,107.568,107.568,43.15,True
'2018-04-20T10:14:00',107.566,107.573,107.566,107.569,74.0,107.568,107.575,107.568,107.572,96.64,True
'2018-04-20T10:15:00',107.568,107.578,107.568,107.576,41.58,107.57,107.58,107.57,107.578,87.58,False
'2018-04-20T10:16:00',107.576,107.576,107.561,107.561,65.77,107.577,107.578,107.562,107.563,81.27,True
'2018-04-20T10:17:00',107.562,107.567,107.561,107.566,41.96,107.564,107.569,107.562,107.569,47.3,False
'2018-04-20T10:18:00',107.566,107.568,107.56,107.56,60.91,107.569,107.571,107.563,107.563,97.08,True
'2018-04-20T10:19:00',107.56,107.566,107.56,107.564,52.03,107.563,107.568,107.561,107.567,130.11,False
'2018-04-20T10:20:00',107.563,107.567,107.558,107.56,65.9,107.566,107.57,107.561,107.563,60.59,False
'2018-04-20T10:21:00',107.559,107.56,107.55,107.551,93.56,107.562,107.564,107.553,107.554,78.85,False
'2018-04-20T10:22:00',107.551,107.551,107.54,107.54,74.94,107.554,107.554,107.543,107.544,84.82,True
'2018-04-20T10:23:00',107.54,107.547,107.54,107.545,67.5,107.543,107.55,107.543,107.548,133.13,False
'2018-04-20T10:24:00',107.545,107.545,107.538,107.538,73.7,107.547,107.548,107.541,107.541,137.88,True
'2018-04-20T10:25:00',107.539,107.541,107.535,107.539,73.31,107.542,107.543,107.537,107.542,90.87,True
'2018-04-20T10:26:00',107.539,107.547,107.536,107.547,64.4,107.54,107.55,107.539,107.55,127.72,False
'2018-04-20T10:27:00',107.546,107.546,107.541,107.542,36.89,107.549,107.549,107.543,107.543,89.19,True
'2018-04-20T10:28:00',107.541,107.553,107.541,107.553,38.63,107.544,107.556,107.544,107.556,133.36,False
'2018-04-20T10:29:00',107.552,107.554,107.551,107.551,25.44,107.555,107.556,107.554,107.554,71.03,False
'2018-04-20T10:30:00',107.552,107.552,107.55,107.551,13.08,107.555,107.555,107.553,107.554,12.25,True
'2018-04-20T10:31:00',107.551,107.556,107.549,107.556,52.71,107.553,107.559,107.552,107.559,76.53,True
'2018-04-20T10:32:00',107.557,107.57,107.556,107.57,78.2,107.559,107.573,107.559,107.573,171.07,False
'2018-04-20T10:33:00',107.566,107.57,107.564,107.566,113.03,107.569,107.573,107.567,107.568,120.67,False
'2018-04-20T10:34:00',107.567,107.568,107.56,107.564,62.95,107.57,107.571,107.562,107.566,104.29,False
'2018-04-20T10:35:00',107.563,107.57,107.563,107.563,74.82,107.566,107.573,107.565,107.565,85.88,True
'2018-04-20T10:36:00',107.562,107.567,107.557,107.567,92.97,107.565,107.569,107.56,107.569,64.85,False
'2018-04-20T10:37:00',107.567,107.567,107.561,107.563,49.16,107.568,107.568,107.562,107.566,40.14,True
'2018-04-20T10:38:00',107.564,107.574,107.564,107.569,61.79,107.567,107.577,107.567,107.573,75.38,True
'2018-04-20T10:39:00',107.568,107.572,107.568,107.57,26.79,107.572,107.575,107.571,107.573,33.81,False
'2018-04-20T10:40:00',107.57,107.57,107.563,107.563,39.53,107.573,107.573,107.566,107.566,31.44,False
'2018-04-20T10:41:00',107.564,107.565,107.558,107.563,41.65,107.566,107.567,107.561,107.566,44.47,False
'2018-04-20T10:42:00',107.563,107.564,107.563,107.563,12.39,107.566,107.567,107.565,107.565,27.94,True
'2018-04-20T10:43:00',107.563,107.571,107.56,107.571,46.95,107.566,107.573,107.563,107.573,38.31,False
'2018-04-20T10:44:00',107.572,107.575,107.569,107.569,44.19,107.575,107.578,107.571,107.571,34.99,True
'2018-04-20T10:45:00',107.569,107.583,107.569,107.583,44.61,107.572,107.585,107.572,107.585,91.57,True
'2018-04-20T10:46:00',107.582,107.59,107.581,107.583,94.15,107.585,107.591,107.584,107.586,85.93,True
'2018-04-20T10:47:00',107.584,107.589,107.578,107.587,57.43,107.587,107.592,107.58,107.59,66.69,False
'2018-04-20T10:48:00',107.588,107.588,107.581,107.584,35.18,107.59,107.59,107.584,107.586,47.42,True
'2018-04-20T10:49:00',107.584,107.589,107.584,107.587,50.9,107.587,107.592,107.587,107.59,47.39,True
'2018-04-20T10:50:00',107.589,107.598,107.589,107.59,79.65,107.591,107.6,107.591,107.593,133.04,False
'2018-04-20T10:51:00',107.591,107.592,107.574,107.577,88.3,107.593,107.595,107.578,107.58,52.55,False
'2018-04-20T10:52:00',107.578,107.579,107.574,107.574,30.99,107.581,107.581,107.576,107.577,20.21,True
'2018-04-20T10:53:00',107.574,107.576,107.57,107.576,32.82,107.576,107.579,107.572,107.578,23.66,False
'2018-04-20T10:54:00',107.576,107.576,107.57,107.575,81.21,107.577,107.577,107.572,107.577,59.5,True
'2018-04-20T10:55:00',107.575,107.591,107.575,107.583,64.82,107.578,107.593,107.578,107.586,92.02,True
'2018-04-20T10:56:00',107.583,107.597,107.582,107.593,48.63,107.586,107.6,107.585,107.596,102.86,True
'2018-04-20T10:57:00',107.594,107.599,107.59,107.598,66.67,107.596,107.6,107.593,107.6,79.99,True
'2018-04-20T10:58:00',107.599,107.611,107.599,107.605,66.92,107.601,107.613,107.601,107.607,60.42,True
'2018-04-20T10:59:00',107.605,107.616,107.598,107.616,136.99,107.607,107.619,107.601,107.618,112.59,False
'2018-04-20T11:00:00',107.616,107.616,107.602,107.605,126.98,107.619,107.619,107.605,107.608,90.93,True
'2018-04-20T11:01:00',107.607,107.63,107.607,107.621,91.56,107.609,107.633,107.609,107.624,111.74,False
'2018-04-20T11:02:00',107.622,107.624,107.611,107.621,104.81,107.625,107.627,107.614,107.624,85.38,False
'2018-04-20T11:03:00',107.621,107.622,107.607,107.609,72.18,107.624,107.625,107.61,107.612,74.14,False
'2018-04-20T11:04:00',107.609,107.611,107.607,107.607,49.48,107.613,107.614,107.609,107.609,41.65,True
'2018-04-20T11:05:00',107.607,107.618,107.607,107.616,91.16,107.61,107.621,107.609,107.618,59.46,True
'2018-04-20T11:06:00',107.616,107.626,107.616,107.626,116.06,107.619,107.63,107.619,107.63,96.78,False
'2018-04-20T11:07:00',107.626,107.627,107.613,107.613,87.45,107.63,107.63,107.615,107.615,99.38,False
'2018-04-20T11:08:00',107.608,107.608,107.601,107.603,71.03,107.611,107.611,107.603,107.605,36.53,True
'2018-04-20T11:09:00',107.603,107.614,107.603,107.608,61.27,107.606,107.617,107.606,107.612,75.56,True
'2018-04-20T11:10:00',107.61,107.628,107.61,107.624,72.62,107.613,107.631,107.613,107.626,83.55,False
'2018-04-20T11:11:00',107.623,107.628,107.614,107.615,68.09,107.626,107.63,107.617,107.618,99.42,True
'2018-04-20T11:12:00',107.616,107.629,107.614,107.625,95.15,107.619,107.63,107.617,107.628,91.89,True
'2018-04-20T11:13:00',107.626,107.631,107.626,107.628,61.43,107.628,107.633,107.628,107.631,67.03,False
'2018-04-20T11:14:00',107.627,107.631,107.621,107.627,82.3,107.63,107.633,107.624,107.629,104.08,False
'2018-04-20T11:15:00',107.626,107.631,107.616,107.62,67.12,107.629,107.634,107.619,107.623,102.23,True
'2018-04-20T11:16:00',107.62,107.632,107.619,107.628,51.71,107.623,107.635,107.621,107.63,89.41,False
'2018-04-20T11:17:00',107.627,107.634,107.62,107.621,55.97,107.63,107.637,107.623,107.623,125.83,True
'2018-04-20T11:18:00',107.619,107.629,107.618,107.624,52.54,107.621,107.631,107.62,107.625,85.12,False
'2018-04-20T11:19:00',107.623,107.623,107.611,107.611,44.8,107.625,107.625,107.614,107.614,74.47,True
'2018-04-20T11:20:00',107.611,107.618,107.603,107.618,95.94,107.614,107.621,107.606,107.621,148.49,True
'2018-04-20T11:21:00',107.619,107.627,107.619,107.622,109.09,107.621,107.628,107.621,107.625,91.61,True
'2018-04-20T11:22:00',107.623,107.633,107.621,107.624,90.85,107.626,107.636,107.623,107.627,74.57,True
'2018-04-20T11:23:00',107.626,107.633,107.626,107.63,61.96,107.629,107.636,107.629,107.631,61.67,False
'2018-04-20T11:24:00',107.629,107.633,107.624,107.627,68.64,107.631,107.636,107.627,107.63,52.86,False
'2018-04-20T11:25:00',107.626,107.63,107.623,107.627,55.28,107.63,107.632,107.626,107.63,54.03,False
'2018-04-20T11:26:00',107.628,107.633,107.616,107.627,101.1,107.631,107.636,107.619,107.629,149.87,True
'2018-04-20T11:27:00',107.625,107.636,107.625,107.633,82.23,107.629,107.639,107.629,107.636,87.83,True
'2018-04-20T11:28:00',107.633,107.643,107.632,107.637,163.97,107.636,107.647,107.635,107.641,118.26,True
'2018-04-20T11:29:00',107.637,107.646,107.632,107.646,75.81,107.64,107.648,107.636,107.648,119.64,False
'2018-04-20T11:30:00',107.646,107.646,107.639,107.639,60.66,107.648,107.648,107.641,107.641,54.05,False
'2018-04-20T11:31:00',107.64,107.648,107.632,107.633,175.28,107.642,107.651,107.635,107.636,154.59,False
'2018-04-20T11:32:00',107.634,107.635,107.631,107.631,37.24,107.637,107.637,107.634,107.634,48.5,False
'2018-04-20T11:33:00',107.632,107.633,107.63,107.631,87.93,107.635,107.636,107.632,107.634,40.94,True
'2018-04-20T11:34:00',107.631,107.648,107.628,107.646,104.69,107.634,107.651,107.631,107.649,83.45,False
'2018-04-20T11:35:00',107.647,107.647,107.636,107.639,48.45,107.65,107.65,107.638,107.642,90.06,False
'2018-04-20T11:36:00',107.638,107.638,107.621,107.622,84.15,107.641,107.641,107.624,107.624,125.75,True
'2018-04-20T11:37:00',107.622,107.636,107.621,107.636,64.66,107.625,107.64,107.624,107.64,98.59,False
'2018-04-20T11:38:00',107.637,107.653,107.635,107.636,123.43,107.64,107.656,107.638,107.64,99.01,True
'2018-04-20T11:39:00',107.635,107.645,107.635,107.644,74.43,107.638,107.647,107.638,107.647,53.88,False
'2018-04-20T11:40:00',107.646,107.647,107.639,107.639,68.47,107.648,107.649,107.64,107.641,86.24,True
'2018-04-20T11:41:00',107.639,107.648,107.635,107.641,43.47,107.641,107.65,107.637,107.643,45.45,True
'2018-04-20T11:42:00',107.64,107.646,107.636,107.643,48.9,107.642,107.649,107.638,107.646,38.82,True
'2018-04-20T11:43:00',107.644,107.649,107.643,107.644,81.68,107.646,107.651,107.646,107.646,74.14,True
'2018-04-20T11:44:00',107.645,107.656,107.645,107.655,86.46,107.647,107.658,107.647,107.657,111.54,True
'2018-04-20T11:45:00',107.656,107.661,107.652,107.659,93.13,107.658,107.663,107.655,107.662,97.94,False
'2018-04-20T11:46:00',107.66,107.662,107.653,107.659,62.97,107.663,107.664,107.657,107.662,89.69,False
'2018-04-20T11:47:00',107.658,107.66,107.648,107.648,128.67,107.661,107.663,107.651,107.651,77.85,False
'2018-04-20T11:48:00',107.647,107.653,107.647,107.647,54.88,107.651,107.655,107.65,107.65,55.26,True
'2018-04-20T11:49:00',107.647,107.661,107.642,107.661,78.17,107.65,107.664,107.645,107.664,77.66,True
'2018-04-20T11:50:00',107.66,107.665,107.658,107.662,44.12,107.663,107.667,107.661,107.665,54.94,True
'2018-04-20T11:51:00',107.662,107.665,107.662,107.664,22.76,107.665,107.666,107.665,107.666,21.3,True
'2018-04-20T11:52:00',107.663,107.668,107.663,107.665,46.57,107.665,107.671,107.665,107.666,58.91,False
'2018-04-20T11:53:00',107.664,107.666,107.664,107.664,42.49,107.666,107.669,107.666,107.666,70.04,True
'2018-04-20T11:54:00',107.664,107.68,107.663,107.679,71.66,107.665,107.681,107.665,107.68,58.29,True
'2018-04-20T11:55:00',107.68,107.686,107.675,107.683,101.8,107.681,107.688,107.677,107.686,129.97,False
'2018-04-20T11:56:00',107.683,107.684,107.672,107.676,101.37,107.685,107.686,107.675,107.679,92.37,False
'2018-04-20T11:57:00',107.676,107.676,107.665,107.666,85.5,107.679,107.679,107.668,107.669,68.11,True
'2018-04-20T11:58:00',107.666,107.672,107.665,107.667,32.08,107.668,107.675,107.668,107.669,45.07,False
'2018-04-20T11:59:00',107.667,107.669,107.66,107.66,66.59,107.67,107.672,107.663,107.663,90.7,True
'2018-04-20T12:00:00',107.661,107.672,107.661,107.666,56.83,107.664,107.674,107.663,107.669,88.95,True
'2018-04-20T12:01:00',107.666,107.671,107.665,107.67,48.64,107.669,107.673,107.668,107.673,121.61,True
'2018-04-20T12:02:00',107.67,107.677,107.667,107.674,65.12,107.673,107.679,107.669,107.675,60.69,False
'2018-04-20T12:03:00',107.674,107.674,107.661,107.664,125.5,107.676,107.676,107.664,107.668,114.5,True
'2018-04-20T12:04:00',107.664,107.668,107.66,107.665,118.33,107.667,107.67,107.663,107.668,114.81,False
'2018-04-20T12:05:00',107.664,107.666,107.644,107.644,102.82,107.668,107.668,107.647,107.647,72.91,True
'2018-04-20T12:06:00',107.646,107.659,107.646,107.658,60.72,107.649,107.662,107.649,107.66,55.69,True
'2018-04-20T12:07:00',107.658,107.661,107.658,107.658,37.43,107.661,107.664,107.66,107.661,27.15,True
'2018-04-20T12:08:00',107.657,107.675,107.657,107.671,107.15,107.66,107.678,107.66,107.674,82.41,False
'2018-04-20T12:09:00',107.672,107.672,107.658,107.664,56.24,107.675,107.675,107.661,107.668,51.7,True
'2018-04-20T12:10:00',107.665,107.669,107.664,107.665,52.24,107.668,107.671,107.667,107.667,101.51,True
'2018-04-20T12:11:00',107.665,107.671,107.663,107.671,64.96,107.668,107.673,107.666,107.673,81.8,False
'2018-04-20T12:12:00',107.67,107.673,107.67,107.67,14.12,107.673,107.676,107.673,107.673,28.67,False
'2018-04-20T12:13:00',107.669,107.672,107.668,107.669,54.8,107.672,107.675,107.671,107.672,25.97,False
'2018-04-20T12:14:00',107.668,107.669,107.663,107.663,72.41,107.67,107.672,107.665,107.665,24.17,False
'2018-04-20T12:15:00',107.663,107.665,107.662,107.663,41.89,107.666,107.667,107.664,107.665,26.04,False
'2018-04-20T12:16:00',107.663,107.663,107.66,107.663,32.25,107.664,107.665,107.662,107.665,35.85,False
'2018-04-20T12:17:00',107.662,107.664,107.657,107.657,65.36,107.663,107.665,107.66,107.66,48.41,False
'2018-04-20T12:18:00',107.657,107.657,107.655,107.656,24.4,107.66,107.66,107.657,107.658,19.78,True
'2018-04-20T12:19:00',107.657,107.665,107.654,107.664,82.75,107.66,107.667,107.657,107.667,88.58,True
'2018-04-20T12:20:00',107.666,107.686,107.666,107.684,144.84,107.668,107.69,107.668,107.687,92.53,True
'2018-04-20T12:21:00',107.684,107.688,107.681,107.685,54.21,107.687,107.69,107.683,107.687,36.7,True
'2018-04-20T12:22:00',107.685,107.694,107.685,107.688,71.79,107.687,107.696,107.687,107.691,68.58,True
'2018-04-20T12:23:00',107.69,107.7,107.685,107.696,99.19,107.692,107.703,107.687,107.699,66.8,True
'2018-04-20T12:24:00',107.696,107.708,107.695,107.704,60.19,107.697,107.711,107.697,107.707,53.51,False
'2018-04-20T12:25:00',107.704,107.711,107.694,107.697,129.7,107.707,107.714,107.697,107.7,64.61,False
'2018-04-20T12:26:00',107.698,107.702,107.695,107.697,77.63,107.7,107.704,107.698,107.7,103.3,True
'2018-04-20T12:27:00',107.698,107.698,107.693,107.698,71.18,107.7,107.701,107.696,107.701,44.65,False
'2018-04-20T12:28:00',107.7,107.7,107.697,107.698,35.7,107.701,107.702,107.699,107.7,18.26,True
'2018-04-20T12:29:00',107.698,107.7,107.698,107.699,6.73,107.699,107.701,107.699,107.7,5.1,False
'2018-04-20T12:30:00',107.697,107.697,107.69,107.692,98.87,107.698,107.698,107.692,107.694,41.91,False
'2018-04-20T12:31:00',107.692,107.695,107.688,107.691,119.91,107.695,107.697,107.691,107.693,76.19,False
'2018-04-20T12:32:00',107.69,107.693,107.688,107.688,171.27,107.692,107.695,107.69,107.69,60.61,False
'2018-04-20T12:33:00',107.689,107.691,107.681,107.681,108.47,107.691,107.694,107.684,107.684,82.28,False
'2018-04-20T12:34:00',107.683,107.685,107.662,107.662,147.49,107.684,107.687,107.665,107.665,75.13,True
'2018-04-20T12:35:00',107.665,107.672,107.66,107.663,151.42,107.667,107.673,107.662,107.666,91.94,True
'2018-04-20T12:36:00',107.664,107.685,107.66,107.677,121.4,107.667,107.688,107.663,107.679,146.05,False
'2018-04-20T12:37:00',107.677,107.677,107.666,107.668,83.0,107.678,107.678,107.668,107.67,28.95,False
'2018-04-20T12:38:00',107.669,107.669,107.663,107.663,124.85,107.671,107.671,107.665,107.665,61.43,True
'2018-04-20T12:39:00',107.665,107.679,107.665,107.679,140.14,107.667,107.68,107.666,107.68,97.34,False
'2018-04-20T12:40:00',107.679,107.681,107.676,107.677,72.36,107.681,107.683,107.678,107.68,61.2,False
'2018-04-20T12:41:00',107.68,107.681,107.669,107.67,90.42,107.681,107.682,107.672,107.673,54.56,False
'2018-04-20T12:42:00',107.67,107.675,107.666,107.667,102.92,107.673,107.678,107.669,107.669,73.55,True
'2018-04-20T12:43:00',107.667,107.673,107.667,107.67,27.68,107.67,107.675,107.67,107.673,26.71,False
'2018-04-20T12:44:00',107.67,107.674,107.664,107.668,71.65,107.673,107.677,107.667,107.671,59.04,False
'2018-04-20T12:45:00',107.668,107.671,107.662,107.662,95.85,107.671,107.675,107.665,107.665,53.37,False
'2018-04-20T12:46:00',107.662,107.663,107.655,107.659,60.57,107.664,107.666,107.658,107.662,49.09,False
'2018-04-20T12:47:00',107.659,107.664,107.657,107.658,69.57,107.662,107.667,107.661,107.661,74.94,False
'2018-04-20T12:48:00',107.658,107.658,107.652,107.658,34.07,107.66,107.661,107.655,107.661,22.98,False
'2018-04-20T12:49:00',107.659,107.66,107.653,107.653,28.79,107.662,107.663,107.656,107.656,47.46,True
'2018-04-20T12:50:00',107.652,107.654,107.647,107.654,32.73,107.655,107.656,107.65,107.656,54.83,True
'2018-04-20T12:51:00',107.655,107.665,107.654,107.665,48.48,107.658,107.668,107.657,107.668,62.83,False
'2018-04-20T12:52:00',107.665,107.665,107.653,107.658,30.3,107.667,107.667,107.656,107.662,29.15,True
'2018-04-20T12:53:00',107.658,107.666,107.658,107.664,67.89,107.662,107.669,107.661,107.666,80.51,False
'2018-04-20T12:54:00',107.663,107.668,107.661,107.663,35.95,107.666,107.671,107.664,107.666,81.42,True
'2018-04-20T12:55:00',107.664,107.668,107.66,107.665,60.43,107.666,107.671,107.662,107.667,76.52,False
'2018-04-20T12:56:00',107.664,107.667,107.66,107.66,67.73,107.667,107.669,107.663,107.663,92.28,False
'2018-04-20T12:57:00',107.659,107.662,107.653,107.66,48.91,107.66,107.664,107.656,107.663,31.5,False
'2018-04-20T12:58:00',107.661,107.664,107.642,107.642,72.92,107.664,107.666,107.645,107.645,73.22,False
'2018-04-20T12:59:00',107.643,107.646,107.634,107.636,73.75,107.645,107.649,107.637,107.638,72.63,True
'2018-04-20T13:00:00',107.636,107.641,107.631,107.637,38.77,107.639,107.644,107.634,107.64,55.77,True
'2018-04-20T13:01:00',107.638,107.651,107.638,107.651,33.84,107.641,107.652,107.64,107.652,45.9,False
'2018-04-20T13:02:00',107.65,107.653,107.637,107.639,93.55,107.652,107.656,107.64,107.642,95.34,True
'2018-04-20T13:03:00',107.641,107.644,107.64,107.644,63.35,107.643,107.647,107.642,107.647,53.6,True
'2018-04-20T13:04:00',107.647,107.653,107.641,107.65,83.65,107.649,107.656,107.644,107.653,105.44,False
'2018-04-20T13:05:00',107.649,107.655,107.643,107.648,49.82,107.652,107.658,107.646,107.651,61.32,False
'2018-04-20T13:06:00',107.648,107.649,107.628,107.629,61.7,107.651,107.651,107.631,107.631,74.64,False
'2018-04-20T13:07:00',107.628,107.632,107.624,107.628,87.28,107.631,107.634,107.627,107.63,59.79,False
'2018-04-20T13:08:00',107.625,107.628,107.616,107.616,152.0,107.628,107.63,107.618,107.619,86.82,False
'2018-04-20T13:09:00',107.617,107.617,107.605,107.607,116.54,107.62,107.62,107.607,107.61,87.82,False
'2018-04-20T13:10:00',107.61,107.61,107.591,107.598,99.31,107.612,107.612,107.594,107.6,93.7,False
'2018-04-20T13:11:00',107.598,107.6,107.592,107.597,97.41,107.601,107.603,107.594,107.6,114.16,False
'2018-04-20T13:12:00',107.599,107.605,107.588,107.591,99.76,107.6,107.607,107.589,107.593,97.89,True
'2018-04-20T13:13:00',107.591,107.601,107.586,107.593,82.08,107.592,107.604,107.588,107.597,123.88,False
'2018-04-20T13:14:00',107.594,107.594,107.577,107.577,89.24,107.597,107.597,107.58,107.58,97.06,True
'2018-04-20T13:15:00',107.578,107.589,107.574,107.589,62.49,107.58,107.591,107.577,107.591,76.16,False
'2018-04-20T13:16:00',107.588,107.589,107.579,107.58,60.05,107.59,107.591,107.581,107.584,99.64,True
'2018-04-20T13:17:00',107.58,107.592,107.58,107.591,43.26,107.584,107.595,107.584,107.594,63.37,True
'2018-04-20T13:18:00',107.591,107.598,107.59,107.597,61.03,107.594,107.601,107.593,107.6,97.07,True
'2018-04-20T13:19:00',107.597,107.609,107.597,107.604,42.06,107.6,107.611,107.599,107.607,129.1,True
'2018-04-20T13:20:00',107.604,107.61,107.603,107.61,56.37,107.607,107.613,107.605,107.613,39.82,False
'2018-04-20T13:21:00',107.609,107.61,107.603,107.606,63.98,107.612,107.613,107.606,107.609,59.18,False
'2018-04-20T13:22:00',107.61,107.61,107.596,107.596,93.02,107.611,107.612,107.599,107.599,71.42,True
'2018-04-20T13:23:00',107.596,107.615,107.595,107.609,91.59,107.599,107.618,107.598,107.612,61.47,True
'2018-04-20T13:24:00',107.608,107.615,107.606,107.615,48.98,107.611,107.618,107.609,107.617,33.46,True
'2018-04-20T13:25:00',107.614,107.617,107.609,107.615,53.71,107.616,107.619,107.612,107.618,68.71,False
'2018-04-20T13:26:00',107.615,107.615,107.605,107.608,68.19,107.618,107.618,107.607,107.611,77.9,True
'2018-04-20T13:27:00',107.608,107.613,107.597,107.609,106.28,107.611,107.616,107.6,107.612,117.04,False
'2018-04-20T13:28:00',107.61,107.611,107.607,107.609,55.86,107.613,107.613,107.608,107.611,63.51,False
'2018-04-20T13:29:00',107.61,107.613,107.602,107.602,49.03,107.613,107.616,107.604,107.604,66.47,True
'2018-04-20T13:30:00',107.602,107.604,107.6,107.603,27.14,107.605,107.606,107.603,107.606,36.42,False
'2018-04-20T13:31:00',107.603,107.604,107.598,107.603,32.27,107.606,107.607,107.6,107.605,23.18,False
'2018-04-20T13:32:00',107.602,107.603,107.601,107.603,10.64,107.605,107.606,107.604,107.605,24.77,False
'2018-04-20T13:33:00',107.602,107.603,107.591,107.591,79.76,107.604,107.605,107.593,107.594,70.02,False
'2018-04-20T13:34:00',107.592,107.597,107.586,107.59,69.97,107.594,107.6,107.589,107.593,63.56,True
'2018-04-20T13:35:00',107.591,107.599,107.585,107.595,54.56,107.593,107.602,107.588,107.598,76.24,True
'2018-04-20T13:36:00',107.595,107.601,107.589,107.597,96.73,107.598,107.604,107.591,107.6,65.74,True
'2018-04-20T13:37:00',107.598,107.609,107.598,107.609,41.17,107.6,107.611,107.6,107.611,80.91,True
'2018-04-20T13:38:00',107.609,107.616,107.608,107.616,34.83,107.611,107.619,107.611,107.619,79.86,False
'2018-04-20T13:39:00',107.617,107.619,107.605,107.615,99.09,107.619,107.621,107.608,107.618,130.72,True
'2018-04-20T13:40:00',107.616,107.621,107.61,107.62,47.78,107.619,107.623,107.612,107.622,62.89,False
'2018-04-20T13:41:00',107.62,107.62,107.608,107.608,50.67,107.621,107.622,107.61,107.611,72.9,True
'2018-04-20T13:42:00',107.608,107.617,107.603,107.617,72.4,107.61,107.619,107.605,107.619,144.59,True
'2018-04-20T13:43:00',107.617,107.626,107.617,107.621,84.74,107.619,107.628,107.619,107.624,126.96,True
'2018-04-20T13:44:00',107.62,107.627,107.62,107.624,48.21,107.623,107.63,107.623,107.627,55.51,False
'2018-04-20T13:45:00',107.624,107.627,107.614,107.614,109.23,107.627,107.63,107.616,107.616,123.36,False
'2018-04-20T13:46:00',107.613,107.613,107.599,107.603,99.29,107.616,107.616,107.602,107.606,69.38,False
'2018-04-20T13:47:00',107.603,107.606,107.6,107.601,36.35,107.606,107.609,107.602,107.604,42.97,False
'2018-04-20T13:48:00',107.601,107.604,107.595,107.596,62.38,107.603,107.606,107.597,107.599,78.06,True
'2018-04-20T13:49:00',107.595,107.604,107.591,107.604,55.72,107.598,107.607,107.594,107.606,64.15,True
'2018-04-20T13:50:00',107.605,107.621,107.605,107.62,73.99,107.606,107.623,107.606,107.623,143.11,False
'2018-04-20T13:51:00',107.618,107.618,107.608,107.608,55.35,107.62,107.62,107.61,107.611,44.47,True
'2018-04-20T13:52:00',107.609,107.61,107.609,107.609,12.75,107.612,107.613,107.61,107.61,9.39,True
'2018-04-20T13:53:00',107.608,107.61,107.608,107.61,12.11,107.609,107.612,107.609,107.612,10.19,True
'2018-04-20T13:54:00',107.61,107.616,107.61,107.612,22.42,107.611,107.619,107.611,107.614,29.09,False
'2018-04-20T13:55:00',107.614,107.614,107.603,107.603,41.52,107.616,107.617,107.605,107.606,70.02,True
'2018-04-20T13:56:00',107.604,107.632,107.603,107.624,164.76,107.606,107.634,107.606,107.626,91.73,True
'2018-04-20T13:57:00',107.623,107.631,107.618,107.628,152.91,107.625,107.634,107.619,107.63,73.28,False
'2018-04-20T13:58:00',107.629,107.629,107.62,107.621,82.19,107.631,107.631,107.622,107.624,71.5,False
'2018-04-20T13:59:00',107.621,107.622,107.613,107.62,93.79,107.623,107.625,107.615,107.623,58.22,True
'2018-04-20T14:00:00',107.62,107.63,107.619,107.628,51.42,107.623,107.633,107.621,107.631,96.68,False
'2018-04-20T14:01:00',107.627,107.628,107.614,107.621,91.25,107.63,107.63,107.617,107.623,118.22,True
'2018-04-20T14:02:00',107.621,107.625,107.613,107.621,75.37,107.624,107.628,107.616,107.624,111.77,False
'2018-04-20T14:03:00',107.62,107.62,107.604,107.61,97.86,107.623,107.623,107.607,107.613,81.45,True
'2018-04-20T14:04:00',107.61,107.624,107.61,107.619,66.7,107.613,107.626,107.613,107.622,170.82,False
'2018-04-20T14:05:00',107.62,107.625,107.604,107.604,69.16,107.622,107.627,107.607,107.607,95.85,True
'2018-04-20T14:06:00',107.605,107.623,107.604,107.617,52.1,107.607,107.625,107.607,107.62,169.11,False
'2018-04-20T14:07:00',107.618,107.623,107.609,107.609,49.09,107.62,107.625,107.612,107.612,82.66,False
'2018-04-20T14:08:00',107.609,107.611,107.605,107.608,42.56,107.611,107.614,107.608,107.611,101.62,False
'2018-04-20T14:09:00',107.609,107.61,107.604,107.608,52.49,107.612,107.613,107.606,107.611,36.58,False
'2018-04-20T14:10:00',107.608,107.61,107.598,107.605,65.95,107.611,107.613,107.601,107.608,109.41,False
'2018-04-20T14:11:00',107.604,107.604,107.599,107.599,44.49,107.607,107.607,107.602,107.602,38.74,False
'2018-04-20T14:12:00',107.598,107.598,107.56,107.568,190.7,107.601,107.601,107.563,107.571,119.72,False
'2018-04-20T14:13:00',107.567,107.571,107.561,107.564,63.76,107.57,107.573,107.564,107.567,92.57,False
'2018-04-20T14:14:00',107.565,107.568,107.557,107.564,73.36,107.567,107.57,107.56,107.567,86.16,False
'2018-04-20T14:15:00',107.563,107.563,107.551,107.558,80.28,107.566,107.566,107.554,107.561,100.22,True
'2018-04-20T14:16:00',107.558,107.569,107.553,107.565,43.27,107.561,107.571,107.556,107.568,100.11,False
'2018-04-20T14:17:00',107.565,107.565,107.558,107.56,63.65,107.568,107.568,107.561,107.563,130.54,True
'2018-04-20T14:18:00',107.56,107.565,107.556,107.561,50.28,107.563,107.568,107.559,107.563,192.13,True
'2018-04-20T14:19:00',107.56,107.57,107.558,107.57,54.53,107.563,107.572,107.561,107.572,238.97,True
'2018-04-20T14:20:00',107.571,107.588,107.569,107.585,95.71,107.573,107.591,107.572,107.588,229.87,False
'2018-04-20T14:21:00',107.585,107.585,107.569,107.575,108.86,107.588,107.588,107.572,107.578,283.72,False
'2018-04-20T14:22:00',107.576,107.576,107.554,107.557,88.76,107.578,107.578,107.557,107.558,196.56,True
'2018-04-20T14:23:00',107.557,107.566,107.555,107.565,44.9,107.559,107.568,107.557,107.568,109.21,True
'2018-04-20T14:24:00',107.565,107.567,107.561,107.567,49.12,107.568,107.568,107.563,107.568,149.38,True
'2018-04-20T14:25:00',107.566,107.576,107.565,107.572,30.46,107.568,107.578,107.567,107.575,67.49,True
'2018-04-20T14:26:00',107.571,107.584,107.57,107.583,33.87,107.574,107.586,107.572,107.586,47.03,True
'2018-04-20T14:27:00',107.583,107.598,107.579,107.598,63.46,107.585,107.602,107.58,107.602,55.33,True
'2018-04-20T14:28:00',107.599,107.605,107.598,107.604,83.63,107.602,107.608,107.602,107.607,81.07,False
'2018-04-20T14:29:00',107.604,107.604,107.59,107.591,60.2,107.608,107.608,107.593,107.594,35.89,False
'2018-04-20T14:30:00',107.59,107.593,107.581,107.581,118.78,107.594,107.597,107.584,107.585,128.35,True
'2018-04-20T14:31:00',107.584,107.591,107.57,107.585,169.75,107.585,107.594,107.574,107.588,145.93,True
'2018-04-20T14:32:00',107.584,107.593,107.58,107.593,70.26,107.588,107.595,107.584,107.595,82.12,False
'2018-04-20T14:33:00',107.592,107.593,107.581,107.586,105.5,107.594,107.596,107.584,107.59,118.97,True
'2018-04-20T14:34:00',107.587,107.602,107.586,107.591,114.46,107.59,107.605,107.59,107.594,121.1,False
'2018-04-20T14:35:00',107.591,107.599,107.586,107.587,133.39,107.595,107.602,107.589,107.59,91.13,False
'2018-04-20T14:36:00',107.586,107.593,107.582,107.586,85.95,107.589,107.595,107.584,107.588,56.78,False
'2018-04-20T14:37:00',107.586,107.588,107.579,107.579,103.82,107.588,107.59,107.581,107.581,57.14,True
'2018-04-20T14:38:00',107.577,107.587,107.569,107.586,126.33,107.578,107.59,107.571,107.59,158.22,False
'2018-04-20T14:39:00',107.585,107.585,107.575,107.581,168.24,107.588,107.588,107.579,107.585,167.35,True
'2018-04-20T14:40:00',107.582,107.596,107.582,107.587,200.31,107.586,107.599,107.586,107.59,179.04,True
'2018-04-20T14:41:00',107.588,107.59,107.585,107.587,68.55,107.591,107.592,107.587,107.591,96.55,True
'2018-04-20T14:42:00',107.587,107.59,107.583,107.588,110.64,107.591,107.593,107.586,107.591,168.92,False
'2018-04-20T14:43:00',107.588,107.593,107.585,107.588,77.39,107.591,107.596,107.589,107.591,116.1,True
'2018-04-20T14:44:00',107.59,107.6,107.59,107.592,44.72,107.593,107.603,107.593,107.596,77.33,True
'2018-04-20T14:45:00',107.594,107.611,107.594,107.61,139.74,107.597,107.614,107.597,107.614,128.82,True
'2018-04-20T14:46:00',107.61,107.623,107.608,107.62,106.09,107.614,107.626,107.612,107.624,133.27,True
'2018-04-20T14:47:00',107.621,107.641,107.62,107.632,207.42,107.625,107.643,107.624,107.637,301.69,True
'2018-04-20T14:48:00',107.633,107.641,107.628,107.638,154.35,107.637,107.644,107.632,107.642,176.34,True
'2018-04-20T14:49:00',107.639,107.645,107.637,107.643,95.05,107.643,107.648,107.64,107.646,94.85,True
'2018-04-20T14:50:00',107.643,107.655,107.643,107.65,117.46,107.647,107.657,107.647,107.652,74.17,True
'2018-04-20T14:51:00',107.65,107.657,107.648,107.653,129.1,107.653,107.66,107.65,107.656,112.13,True
'2018-04-20T14:52:00',107.654,107.656,107.648,107.653,111.32,107.658,107.659,107.652,107.657,100.59,False
'2018-04-20T14:53:00',107.653,107.66,107.647,107.653,101.92,107.655,107.663,107.65,107.657,75.46,False
'2018-04-20T14:54:00',107.654,107.654,107.651,107.653,45.59,107.657,107.658,107.655,107.656,35.21,True
'2018-04-20T14:55:00',107.652,107.664,107.652,107.66,100.62,107.656,107.668,107.656,107.663,100.31,True
'2018-04-20T14:56:00',107.66,107.682,107.66,107.679,161.86,107.663,107.686,107.662,107.682,170.72,False
'2018-04-20T14:57:00',107.678,107.678,107.664,107.677,102.83,107.682,107.682,107.668,107.68,118.74,True
'2018-04-20T14:58:00',107.676,107.698,107.676,107.682,208.89,107.68,107.701,107.68,107.686,303.37,True
'2018-04-20T14:59:00',107.682,107.702,107.674,107.693,226.68,107.685,107.705,107.677,107.696,191.62,True
'2018-04-20T15:00:00',107.695,107.707,107.693,107.698,245.29,107.697,107.71,107.696,107.7,165.48,False
'2018-04-20T15:01:00',107.698,107.698,107.685,107.686,131.51,107.7,107.701,107.688,107.689,138.51,False
'2018-04-20T15:02:00',107.687,107.692,107.663,107.667,235.04,107.689,107.695,107.665,107.671,198.85,True
'2018-04-20T15:03:00',107.667,107.677,107.667,107.672,108.11,107.671,107.68,107.671,107.675,117.93,False
'2018-04-20T15:04:00',107.672,107.676,107.666,107.667,113.31,107.675,107.679,107.67,107.67,143.18,True
'2018-04-20T15:05:00',107.667,107.682,107.667,107.678,191.27,107.67,107.685,107.67,107.681,170.11,False
'2018-04-20T15:06:00',107.677,107.683,107.675,107.676,173.69,107.68,107.687,107.678,107.68,179.24,False
'2018-04-20T15:07:00',107.677,107.682,107.669,107.672,133.15,107.68,107.686,107.674,107.676,243.13,True
'2018-04-20T15:08:00',107.671,107.681,107.67,107.676,117.0,107.675,107.683,107.674,107.678,170.67,True
'2018-04-20T15:09:00',107.676,107.682,107.673,107.68,58.7,107.678,107.685,107.676,107.683,78.65,True
'2018-04-20T15:10:00',107.681,107.7,107.681,107.7,75.57,107.683,107.704,107.683,107.702,100.03,True
'2018-04-20T15:11:00',107.699,107.711,107.699,107.71,123.61,107.702,107.715,107.702,107.714,153.9,True
'2018-04-20T15:12:00',107.71,107.715,107.707,107.711,149.99,107.714,107.718,107.71,107.715,141.17,False
'2018-04-20T15:13:00',107.711,107.716,107.707,107.711,92.08,107.715,107.718,107.711,107.714,86.61,True
'2018-04-20T15:14:00',107.71,107.712,107.701,107.711,171.47,107.714,107.715,107.704,107.715,194.68,False
'2018-04-20T15:15:00',107.712,107.712,107.7,107.7,119.66,107.715,107.715,107.704,107.704,134.82,True
'2018-04-20T15:16:00',107.701,107.71,107.701,107.704,109.85,107.704,107.711,107.704,107.706,45.42,False
'2018-04-20T15:17:00',107.705,107.71,107.698,107.698,86.34,107.706,107.712,107.7,107.701,99.03,True
'2018-04-20T15:18:00',107.698,107.702,107.694,107.699,100.53,107.701,107.704,107.698,107.702,111.64,False
'2018-04-20T15:19:00',107.702,107.705,107.688,107.688,161.53,107.703,107.708,107.692,107.692,179.25,True
'2018-04-20T15:20:00',107.687,107.698,107.683,107.692,155.79,107.691,107.7,107.685,107.694,125.06,True
'2018-04-20T15:21:00',107.691,107.698,107.691,107.698,75.13,107.693,107.7,107.693,107.7,54.7,True
'2018-04-20T15:22:00',107.698,107.709,107.697,107.698,130.19,107.699,107.711,107.699,107.701,90.52,True
'2018-04-20T15:23:00',107.697,107.701,107.691,107.698,133.49,107.699,107.703,107.696,107.702,111.21,True
'2018-04-20T15:24:00',107.698,107.738,107.697,107.732,218.52,107.701,107.742,107.701,107.736,227.03,False
'2018-04-20T15:25:00',107.732,107.741,107.729,107.73,219.27,107.734,107.742,107.733,107.734,173.82,True
'2018-04-20T15:26:00',107.732,107.759,107.726,107.759,231.39,107.734,107.762,107.73,107.762,260.97,False
'2018-04-20T15:27:00',107.758,107.758,107.741,107.744,252.42,107.761,107.761,107.744,107.748,205.3,False
'2018-04-20T15:28:00',107.744,107.749,107.724,107.724,233.44,107.747,107.752,107.729,107.729,167.38,True
'2018-04-20T15:29:00',107.726,107.742,107.726,107.735,153.5,107.728,107.745,107.728,107.739,148.05,True
'2018-04-20T15:30:00',107.734,107.76,107.732,107.753,223.72,107.738,107.762,107.736,107.757,303.17,False
'2018-04-20T15:31:00',107.751,107.758,107.739,107.743,219.43,107.755,107.762,107.741,107.747,232.1,True
'2018-04-20T15:32:00',107.743,107.753,107.736,107.745,230.48,107.746,107.757,107.739,107.749,251.5,False
'2018-04-20T15:33:00',107.744,107.749,107.732,107.738,203.01,107.746,107.752,107.735,107.742,217.96,False
'2018-04-20T15:34:00',107.738,107.738,107.717,107.728,222.32,107.74,107.742,107.72,107.731,194.12,True
'2018-04-20T15:35:00',107.729,107.735,107.727,107.729,188.33,107.731,107.739,107.728,107.732,158.11,False
'2018-04-20T15:36:00',107.729,107.734,107.706,107.72,189.35,107.733,107.737,107.709,107.723,132.4,True
'2018-04-20T15:37:00',107.719,107.741,107.716,107.74,162.94,107.721,107.744,107.719,107.743,138.19,True
'2018-04-20T15:38:00',107.739,107.751,107.734,107.742,229.65,107.74,107.753,107.737,107.745,200.49,True
'2018-04-20T15:39:00',107.743,107.75,107.735,107.749,136.81,107.746,107.752,107.737,107.752,145.86,False
'2018-04-20T15:40:00',107.751,107.751,107.742,107.746,100.5,107.753,107.753,107.745,107.749,98.49,True
'2018-04-20T15:41:00',107.747,107.754,107.747,107.751,83.35,107.749,107.757,107.749,107.754,88.25,False
'2018-04-20T15:42:00',107.75,107.75,107.734,107.74,103.21,107.753,107.753,107.737,107.743,141.24,True
'2018-04-20T15:43:00',107.74,107.757,107.735,107.752,126.3,107.742,107.76,107.738,107.755,226.06,True
'2018-04-20T15:44:00',107.751,107.767,107.747,107.753,131.9,107.754,107.769,107.75,107.756,156.97,True
'2018-04-20T15:45:00',107.754,107.773,107.754,107.773,172.01,107.757,107.776,107.757,107.776,138.54,True
'2018-04-20T15:46:00',107.774,107.779,107.768,107.775,99.4,107.778,107.781,107.769,107.778,135.26,False
'2018-04-20T15:47:00',107.774,107.779,107.771,107.771,85.68,107.777,107.781,107.773,107.773,100.89,True
'2018-04-20T15:48:00',107.772,107.783,107.771,107.774,121.6,107.774,107.785,107.773,107.777,102.41,True
'2018-04-20T15:49:00',107.776,107.787,107.776,107.781,159.32,107.778,107.789,107.778,107.784,215.78,False
'2018-04-20T15:50:00',107.782,107.785,107.756,107.762,176.82,107.785,107.788,107.758,107.765,154.33,False
'2018-04-20T15:51:00',107.762,107.763,107.734,107.735,152.35,107.765,107.766,107.737,107.738,161.99,False
'2018-04-20T15:52:00',107.736,107.748,107.734,107.734,157.77,107.738,107.751,107.737,107.737,159.33,True
'2018-04-20T15:53:00',107.734,107.748,107.728,107.748,116.93,107.736,107.75,107.73,107.75,136.48,True
'2018-04-20T15:54:00',107.748,107.755,107.738,107.751,170.82,107.751,107.758,107.74,107.753,124.01,True
'2018-04-20T15:55:00',107.752,107.764,107.752,107.764,81.54,107.754,107.767,107.754,107.766,114.72,True
'2018-04-20T15:56:00',107.765,107.787,107.765,107.787,105.18,107.767,107.79,107.767,107.79,165.65,True
'2018-04-20T15:57:00',107.787,107.797,107.782,107.796,104.72,107.789,107.8,107.785,107.799,110.32,False
'2018-04-20T15:58:00',107.794,107.798,107.786,107.794,139.59,107.795,107.8,107.789,107.796,131.19,False
'2018-04-20T15:59:00',107.794,107.798,107.782,107.791,79.15,107.797,107.799,107.784,107.793,83.91,True
'2018-04-20T16:00:00',107.79,107.794,107.786,107.793,127.87,107.793,107.797,107.789,107.796,134.99,False
'2018-04-20T16:01:00',107.795,107.799,107.774,107.776,141.44,107.798,107.802,107.776,107.778,104.59,True
'2018-04-20T16:02:00',107.775,107.791,107.774,107.781,212.18,107.777,107.794,107.775,107.784,171.26,False
'2018-04-20T16:03:00',107.779,107.779,107.76,107.764,64.82,107.781,107.781,107.763,107.767,73.67,False
'2018-04-20T16:04:00',107.763,107.764,107.739,107.741,135.39,107.765,107.766,107.742,107.744,159.4,False
'2018-04-20T16:05:00',107.74,107.743,107.728,107.733,132.88,107.743,107.746,107.731,107.735,113.83,True
'2018-04-20T16:06:00',107.732,107.741,107.729,107.733,102.9,107.734,107.744,107.731,107.737,96.71,False
'2018-04-20T16:07:00',107.733,107.736,107.727,107.731,94.22,107.735,107.738,107.73,107.735,142.12,False
'2018-04-20T16:08:00',107.732,107.734,107.724,107.726,155.77,107.735,107.736,107.728,107.73,116.28,True
'2018-04-20T16:09:00',107.726,107.736,107.726,107.734,101.44,107.729,107.739,107.728,107.736,92.47,False
'2018-04-20T16:10:00',107.733,107.739,107.724,107.724,149.91,107.736,107.742,107.727,107.727,87.09,False
'2018-04-20T16:11:00',107.725,107.725,107.691,107.693,193.48,107.727,107.727,107.694,107.695,158.15,True
'2018-04-20T16:12:00',107.693,107.711,107.693,107.706,161.59,107.696,107.714,107.696,107.709,132.72,False
'2018-04-20T16:13:00',107.708,107.718,107.696,107.699,175.06,107.71,107.721,107.699,107.702,117.37,True
'2018-04-20T16:14:00',107.699,107.712,107.699,107.712,55.81,107.702,107.715,107.701,107.715,153.85,False
'2018-04-20T16:15:00',107.712,107.712,107.697,107.706,80.38,107.715,107.715,107.699,107.709,124.62,True
'2018-04-20T16:16:00',107.706,107.72,107.696,107.719,121.03,107.709,107.722,107.699,107.722,178.02,True
'2018-04-20T16:17:00',107.721,107.73,107.721,107.729,87.65,107.722,107.733,107.722,107.732,122.14,False
'2018-04-20T16:18:00',107.728,107.734,107.717,107.728,149.37,107.731,107.737,107.72,107.731,121.54,True
'2018-04-20T16:19:00',107.729,107.742,107.728,107.741,85.26,107.731,107.745,107.73,107.745,138.31,False
'2018-04-20T16:20:00',107.741,107.743,107.738,107.739,75.2,107.745,107.745,107.739,107.742,96.16,True
'2018-04-20T16:21:00',107.74,107.755,107.74,107.754,104.2,107.743,107.758,107.743,107.757,122.82,True
'2018-04-20T16:22:00',107.753,107.77,107.753,107.765,119.44,107.756,107.773,107.755,107.768,172.89,False
'2018-04-20T16:23:00',107.767,107.771,107.76,107.763,95.92,107.768,107.774,107.762,107.764,91.31,False
'2018-04-20T16:24:00',107.763,107.775,107.75,107.75,132.35,107.765,107.778,107.752,107.752,78.7,False
'2018-04-20T16:25:00',107.75,107.759,107.746,107.746,94.57,107.753,107.762,107.749,107.749,87.56,True
'2018-04-20T16:26:00',107.747,107.756,107.741,107.756,159.8,107.75,107.759,107.744,107.759,122.09,True
'2018-04-20T16:27:00',107.757,107.776,107.756,107.774,127.86,107.759,107.779,107.759,107.777,78.05,True
'2018-04-20T16:28:00',107.775,107.799,107.764,107.797,165.55,107.778,107.803,107.767,107.801,128.54,False
'2018-04-20T16:29:00',107.797,107.811,107.786,107.793,202.02,107.799,107.814,107.789,107.796,216.42,False
'2018-04-20T16:30:00',107.794,107.8,107.778,107.79,133.52,107.796,107.801,107.781,107.793,189.37,True
'2018-04-20T16:31:00',107.791,107.806,107.791,107.797,95.91,107.794,107.808,107.794,107.798,122.68,False
'2018-04-20T16:32:00',107.796,107.81,107.786,107.796,132.84,107.799,107.812,107.789,107.799,169.69,False
'2018-04-20T16:33:00',107.796,107.797,107.779,107.796,150.26,107.797,107.8,107.781,107.798,107.61,False
'2018-04-20T16:34:00',107.793,107.797,107.788,107.794,109.55,107.794,107.799,107.791,107.797,118.49,True
'2018-04-20T16:35:00',107.793,107.801,107.79,107.798,149.26,107.795,107.802,107.793,107.8,155.09,False
'2018-04-20T16:36:00',107.798,107.807,107.791,107.791,147.95,107.801,107.81,107.793,107.794,143.37,True
'2018-04-20T16:37:00',107.791,107.812,107.791,107.802,118.27,107.794,107.815,107.794,107.805,105.27,False
'2018-04-20T16:38:00',107.802,107.802,107.775,107.78,105.74,107.805,107.805,107.778,107.783,83.4,True
'2018-04-20T16:39:00',107.78,107.797,107.774,107.794,175.03,107.783,107.798,107.777,107.797,146.4,False
'2018-04-20T16:40:00',107.794,107.794,107.784,107.789,128.55,107.797,107.797,107.787,107.792,119.68,True
'2018-04-20T16:41:00',107.79,107.803,107.79,107.803,151.3,107.792,107.806,107.792,107.806,141.18,True
'2018-04-20T16:42:00',107.803,107.842,107.803,107.832,188.89,107.807,107.845,107.806,107.835,232.87,True
'2018-04-20T16:43:00',107.833,107.848,107.831,107.847,104.19,107.836,107.85,107.833,107.849,111.89,True
'2018-04-20T16:44:00',107.848,107.851,107.843,107.851,148.41,107.851,107.854,107.845,107.854,174.68,False
'2018-04-20T16:45:00',107.853,107.855,107.843,107.847,174.59,107.856,107.858,107.846,107.849,76.59,False
'2018-04-20T16:46:00',107.846,107.848,107.8,107.803,232.69,107.849,107.851,107.803,107.807,132.11,False
'2018-04-20T16:47:00',107.806,107.815,107.79,107.79,169.1,107.808,107.818,107.793,107.793,93.76,False
'2018-04-20T16:48:00',107.79,107.795,107.772,107.787,204.04,107.792,107.796,107.775,107.789,118.75,False
'2018-04-20T16:49:00',107.786,107.789,107.775,107.785,202.1,107.787,107.791,107.777,107.788,108.31,True
'2018-04-20T16:50:00',107.785,107.816,107.775,107.79,318.37,107.787,107.82,107.778,107.793,329.7,False
'2018-04-20T16:51:00',107.791,107.803,107.758,107.759,201.12,107.794,107.806,107.761,107.763,231.27,True
'2018-04-20T16:52:00',107.761,107.779,107.759,107.762,161.89,107.763,107.782,107.762,107.765,275.98,True
'2018-04-20T16:53:00',107.762,107.772,107.758,107.764,199.79,107.766,107.774,107.761,107.767,154.02,False
'2018-04-20T16:54:00',107.763,107.771,107.755,107.756,186.97,107.766,107.773,107.757,107.758,102.95,False
'2018-04-20T16:55:00',107.755,107.763,107.744,107.749,191.47,107.758,107.766,107.747,107.75,146.7,False
'2018-04-20T16:56:00',107.749,107.76,107.737,107.737,163.71,107.752,107.763,107.74,107.74,152.18,False
'2018-04-20T16:57:00',107.737,107.745,107.715,107.725,176.46,107.74,107.747,107.718,107.727,153.03,False
'2018-04-20T16:58:00',107.726,107.729,107.702,107.703,127.41,107.729,107.731,107.705,107.706,171.17,False
'2018-04-20T16:59:00',107.702,107.718,107.697,107.698,171.66,107.705,107.72,107.699,107.7,163.66,False
'2018-04-20T17:00:00',107.698,107.711,107.68,107.68,223.89,107.701,107.713,107.683,107.683,224.98,False
'2018-04-20T17:01:00',107.68,107.694,107.669,107.674,137.98,107.682,107.697,107.671,107.676,237.84,True
'2018-04-20T17:02:00',107.675,107.69,107.672,107.689,140.32,107.676,107.693,107.675,107.692,244.93,False
'2018-04-20T17:03:00',107.689,107.689,107.646,107.663,151.01,107.691,107.691,107.648,107.666,241.26,False
'2018-04-20T17:04:00',107.664,107.669,107.645,107.647,146.92,107.667,107.672,107.647,107.65,170.78,True
'2018-04-20T17:05:00',107.647,107.67,107.642,107.663,173.66,107.65,107.673,107.645,107.666,222.71,True
'2018-04-20T17:06:00',107.664,107.671,107.66,107.664,86.43,107.667,107.674,107.662,107.667,108.07,False
'2018-04-20T17:07:00',107.663,107.664,107.642,107.654,168.88,107.666,107.667,107.645,107.656,156.4,True
'2018-04-20T17:08:00',107.652,107.667,107.647,107.658,168.83,107.653,107.669,107.65,107.66,170.15,False
'2018-04-20T17:09:00',107.656,107.663,107.641,107.653,250.31,107.658,107.665,107.644,107.655,162.76,False
'2018-04-20T17:10:00',107.652,107.652,107.63,107.64,245.57,107.653,107.653,107.633,107.643,184.16,False
'2018-04-20T17:11:00',107.64,107.64,107.606,107.607,268.68,107.642,107.643,107.608,107.61,199.1,True
'2018-04-20T17:12:00',107.607,107.626,107.606,107.617,208.79,107.61,107.629,107.608,107.619,166.69,False
'2018-04-20T17:13:00',107.616,107.623,107.6,107.602,230.68,107.619,107.626,107.602,107.606,212.98,True
'2018-04-20T17:14:00',107.604,107.629,107.603,107.617,191.07,107.606,107.632,107.606,107.62,162.93,False
'2018-04-20T17:15:00',107.617,107.622,107.594,107.608,205.13,107.62,107.625,107.597,107.611,196.19,True
'2018-04-20T17:16:00',107.607,107.62,107.604,107.609,143.9,107.61,107.623,107.606,107.611,163.87,True
'2018-04-20T17:17:00',107.609,107.626,107.609,107.613,111.92,107.611,107.628,107.611,107.616,152.03,True
'2018-04-20T17:18:00',107.612,107.629,107.608,107.62,176.55,107.616,107.632,107.61,107.623,201.5,True
'2018-04-20T17:19:00',107.622,107.633,107.614,107.63,130.21,107.624,107.636,107.617,107.633,177.41,True
'2018-04-20T17:20:00',107.629,107.64,107.625,107.635,154.5,107.63,107.643,107.628,107.638,176.29,True
'2018-04-20T17:21:00',107.635,107.642,107.625,107.637,196.17,107.637,107.643,107.628,107.639,189.71,False
'2018-04-20T17:22:00',107.636,107.638,107.607,107.609,210.36,107.638,107.639,107.61,107.612,180.27,True
'2018-04-20T17:23:00',107.61,107.627,107.61,107.623,158.49,107.613,107.631,107.613,107.626,151.13,False
'2018-04-20T17:24:00',107.623,107.624,107.587,107.592,185.64,107.627,107.628,107.591,107.595,192.39,True
'2018-04-20T17:25:00',107.592,107.613,107.591,107.601,148.9,107.595,107.616,107.594,107.604,221.74,False
'2018-04-20T17:26:00',107.601,107.605,107.59,107.591,160.08,107.602,107.606,107.593,107.594,196.85,False
'2018-04-20T17:27:00',107.589,107.59,107.569,107.582,200.27,107.592,107.593,107.572,107.585,149.08,True
'2018-04-20T17:28:00',107.582,107.596,107.582,107.586,114.48,107.585,107.599,107.585,107.59,197.93,False
'2018-04-20T17:29:00',107.587,107.593,107.577,107.579,145.62,107.59,107.595,107.58,107.583,153.11,True
'2018-04-20T17:30:00',107.58,107.602,107.569,107.596,171.64,107.583,107.604,107.572,107.6,163.2,False
'2018-04-20T17:31:00',107.595,107.6,107.586,107.589,97.98,107.598,107.602,107.589,107.592,110.81,False
'2018-04-20T17:32:00',107.588,107.594,107.58,107.585,123.11,107.592,107.596,107.583,107.588,121.03,True
'2018-04-20T17:33:00',107.585,107.589,107.576,107.586,194.85,107.587,107.592,107.579,107.589,188.67,True
'2018-04-20T17:34:00',107.586,107.599,107.586,107.597,122.29,107.59,107.602,107.59,107.599,190.37,True
'2018-04-20T17:35:00',107.597,107.629,107.597,107.627,120.38,107.6,107.63,107.6,107.63,180.64,False
'2018-04-20T17:36:00',107.629,107.63,107.615,107.619,147.88,107.631,107.633,107.619,107.622,165.94,False
'2018-04-20T17:37:00',107.619,107.626,107.616,107.618,143.98,107.622,107.629,107.619,107.622,152.9,True
'2018-04-20T17:38:00',107.619,107.627,107.618,107.625,126.83,107.622,107.629,107.621,107.628,117.15,True
'2018-04-20T17:39:00',107.627,107.648,107.627,107.638,91.6,107.628,107.65,107.628,107.641,154.93,False
'2018-04-20T17:40:00',107.637,107.639,107.613,107.614,179.05,107.641,107.641,107.616,107.617,162.14,True
'2018-04-20T17:41:00',107.614,107.627,107.607,107.627,165.4,107.617,107.629,107.609,107.629,101.05,True
'2018-04-20T17:42:00',107.628,107.632,107.622,107.629,141.15,107.629,107.634,107.624,107.632,138.19,False
'2018-04-20T17:43:00',107.629,107.629,107.608,107.615,101.25,107.631,107.631,107.611,107.618,80.8,False
'2018-04-20T17:44:00',107.614,107.616,107.603,107.603,101.08,107.617,107.618,107.606,107.606,101.55,False
'2018-04-20T17:45:00',107.603,107.612,107.582,107.583,167.06,107.605,107.614,107.585,107.585,173.87,False
'2018-04-20T17:46:00',107.583,107.594,107.579,107.58,153.91,107.584,107.596,107.582,107.583,124.51,True
'2018-04-20T17:47:00',107.579,107.599,107.579,107.596,87.25,107.583,107.6,107.583,107.598,106.72,False
'2018-04-20T17:48:00',107.597,107.597,107.585,107.587,112.86,107.598,107.598,107.588,107.59,129.16,False
'2018-04-20T17:49:00',107.589,107.591,107.566,107.573,136.18,107.59,107.594,107.57,107.575,127.1,True
'2018-04-20T17:50:00',107.574,107.599,107.572,107.588,138.45,107.575,107.602,107.574,107.589,202.62,True
'2018-04-20T17:51:00',107.588,107.597,107.586,107.592,148.74,107.59,107.6,107.588,107.595,185.68,True
'2018-04-20T17:52:00',107.593,107.601,107.592,107.596,131.89,107.596,107.604,107.595,107.599,142.29,True
'2018-04-20T17:53:00',107.597,107.603,107.588,107.597,115.29,107.599,107.606,107.589,107.6,106.98,False
'2018-04-20T17:54:00',107.597,107.603,107.578,107.581,187.05,107.6,107.607,107.58,107.585,107.07,False
'2018-04-20T17:55:00',107.582,107.582,107.565,107.57,129.14,107.585,107.585,107.567,107.573,163.27,True
'2018-04-20T17:56:00',107.573,107.58,107.572,107.574,160.57,107.574,107.583,107.574,107.577,253.08,True
'2018-04-20T17:57:00',107.574,107.603,107.57,107.603,181.39,107.577,107.606,107.571,107.605,200.68,False
'2018-04-20T17:58:00',107.601,107.605,107.591,107.598,105.12,107.603,107.607,107.592,107.6,117.49,True
'2018-04-20T17:59:00',107.598,107.614,107.598,107.614,155.02,107.602,107.618,107.601,107.618,162.41,False
'2018-04-20T18:00:00',107.615,107.615,107.592,107.592,119.2,107.619,107.619,107.594,107.594,87.61,False
'2018-04-20T18:01:00',107.591,107.591,107.56,107.582,146.46,107.594,107.594,107.562,107.584,149.21,False
'2018-04-20T18:02:00',107.58,107.58,107.561,107.568,104.03,107.584,107.584,107.565,107.571,139.0,False
'2018-04-20T18:03:00',107.567,107.578,107.558,107.565,86.62,107.57,107.58,107.561,107.567,152.85,False
'2018-04-20T18:04:00',107.565,107.579,107.559,107.559,125.5,107.567,107.582,107.561,107.562,133.87,True
'2018-04-20T18:05:00',107.56,107.587,107.555,107.58,86.09,107.562,107.589,107.558,107.582,115.37,False
'2018-04-20T18:06:00',107.579,107.587,107.576,107.577,100.9,107.582,107.59,107.578,107.58,112.4,False
'2018-04-20T18:07:00',107.578,107.578,107.568,107.577,117.95,107.581,107.581,107.57,107.58,77.07,True
'2018-04-20T18:08:00',107.578,107.591,107.578,107.587,119.5,107.581,107.595,107.581,107.589,179.32,True
'2018-04-20T18:09:00',107.588,107.597,107.585,107.592,103.16,107.589,107.6,107.587,107.596,127.76,True
'2018-04-20T18:10:00',107.593,107.599,107.592,107.596,89.36,107.596,107.602,107.594,107.6,110.14,True
'2018-04-20T18:11:00',107.596,107.607,107.596,107.603,113.24,107.6,107.611,107.6,107.606,106.81,False
'2018-04-20T18:12:00',107.603,107.603,107.584,107.593,95.8,107.607,107.607,107.588,107.596,124.44,False
'2018-04-20T18:13:00',107.592,107.598,107.589,107.589,68.49,107.596,107.601,107.591,107.592,94.84,False
'2018-04-20T18:14:00',107.589,107.59,107.573,107.574,87.16,107.592,107.594,107.577,107.578,87.04,True
'2018-04-20T18:15:00',107.575,107.595,107.57,107.591,129.47,107.578,107.598,107.573,107.595,153.33,True
'2018-04-20T18:16:00',107.593,107.616,107.593,107.609,139.36,107.596,107.619,107.596,107.611,248.49,True
'2018-04-20T18:17:00',107.608,107.621,107.608,107.621,93.77,107.611,107.624,107.611,107.624,237.54,False
'2018-04-20T18:18:00',107.62,107.623,107.601,107.602,131.33,107.624,107.626,107.603,107.606,144.73,False
'2018-04-20T18:19:00',107.603,107.607,107.593,107.596,155.35,107.607,107.61,107.597,107.598,143.47,True
'2018-04-20T18:20:00',107.595,107.609,107.59,107.609,124.3,107.598,107.613,107.592,107.613,119.65,False
'2018-04-20T18:21:00',107.608,107.614,107.598,107.608,91.58,107.612,107.617,107.601,107.611,171.91,False
'2018-04-20T18:22:00',107.608,107.613,107.596,107.606,97.89,107.612,107.617,107.598,107.609,77.14,True
'2018-04-20T18:23:00',107.606,107.63,107.606,107.63,150.43,107.608,107.634,107.608,107.633,117.75,False
'2018-04-20T18:24:00',107.628,107.635,107.619,107.621,126.86,107.631,107.639,107.623,107.624,117.54,True
'2018-04-20T18:25:00',107.621,107.623,107.61,107.623,107.15,107.624,107.626,107.614,107.626,103.85,True
'2018-04-20T18:26:00',107.624,107.625,107.613,107.625,69.24,107.626,107.628,107.617,107.628,74.44,True
'2018-04-20T18:27:00',107.626,107.642,107.626,107.64,124.79,107.629,107.646,107.629,107.643,153.29,False
'2018-04-20T18:28:00',107.64,107.64,107.627,107.63,103.15,107.643,107.643,107.63,107.634,175.03,True
'2018-04-20T18:29:00',107.629,107.637,107.628,107.634,86.27,107.633,107.639,107.631,107.637,161.52,False
'2018-04-20T18:30:00',107.633,107.633,107.589,107.603,203.88,107.637,107.637,107.593,107.606,241.69,True
'2018-04-20T18:31:00',107.604,107.617,107.603,107.605,163.57,107.606,107.619,107.604,107.608,183.23,True
'2018-04-20T18:32:00',107.604,107.621,107.597,107.621,97.64,107.608,107.622,107.6,107.622,164.12,False
'2018-04-20T18:33:00',107.621,107.625,107.611,107.616,170.7,107.624,107.629,107.613,107.619,171.55,True
'2018-04-20T18:34:00',107.615,107.625,107.614,107.617,134.76,107.618,107.629,107.617,107.621,92.04,True
'2018-04-20T18:35:00',107.617,107.633,107.615,107.633,171.29,107.619,107.635,107.618,107.635,136.49,False
'2018-04-20T18:36:00',107.632,107.633,107.624,107.627,81.75,107.635,107.637,107.625,107.629,160.45,True
'2018-04-20T18:37:00',107.628,107.634,107.623,107.634,86.21,107.63,107.637,107.625,107.637,135.45,True
'2018-04-20T18:38:00',107.634,107.646,107.632,107.635,116.12,107.636,107.649,107.635,107.638,235.68,False
'2018-04-20T18:39:00',107.635,107.638,107.615,107.618,110.64,107.637,107.64,107.618,107.62,161.99,True
'2018-04-20T18:40:00',107.616,107.632,107.615,107.632,95.97,107.619,107.634,107.619,107.634,87.78,False
'2018-04-20T18:41:00',107.632,107.642,107.62,107.62,148.21,107.634,107.645,107.623,107.623,99.07,False
'2018-04-20T18:42:00',107.62,107.62,107.606,107.613,158.01,107.623,107.623,107.608,107.617,149.19,False
'2018-04-20T18:43:00',107.613,107.623,107.598,107.604,79.45,107.617,107.627,107.6,107.607,111.14,True
'2018-04-20T18:44:00',107.604,107.612,107.604,107.609,84.31,107.607,107.614,107.606,107.612,142.85,True
'2018-04-20T18:45:00',107.606,107.615,107.605,107.611,114.4,107.609,107.619,107.607,107.613,133.32,False
'2018-04-20T18:46:00',107.611,107.617,107.603,107.607,81.8,107.614,107.62,107.607,107.611,117.75,True
'2018-04-20T18:47:00',107.61,107.633,107.604,107.631,94.16,107.612,107.636,107.607,107.634,123.87,False
'2018-04-20T18:48:00',107.631,107.632,107.612,107.612,120.9,107.634,107.635,107.615,107.615,112.91,False
'2018-04-20T18:49:00',107.611,107.611,107.566,107.587,210.71,107.614,107.614,107.57,107.59,235.34,False
'2018-04-20T18:50:00',107.588,107.594,107.575,107.576,102.02,107.59,107.598,107.578,107.578,122.07,True
'2018-04-20T18:51:00',107.577,107.59,107.575,107.578,130.3,107.58,107.593,107.578,107.581,133.81,True
'2018-04-20T18:52:00',107.579,107.584,107.577,107.579,89.82,107.582,107.587,107.579,107.582,105.36,True
'2018-04-20T18:53:00',107.58,107.591,107.578,107.588,121.31,107.583,107.595,107.582,107.591,134.03,False
'2018-04-20T18:54:00',107.588,107.591,107.575,107.577,132.08,107.591,107.595,107.578,107.58,112.14,False
'2018-04-20T18:55:00',107.577,107.577,107.541,107.543,183.95,107.58,107.58,107.543,107.547,160.58,False
'2018-04-20T18:56:00',107.543,107.555,107.532,107.539,155.79,107.546,107.559,107.535,107.543,141.4,False
'2018-04-20T18:57:00',107.539,107.539,107.518,107.532,214.7,107.543,107.543,107.522,107.535,172.66,True
'2018-04-20T18:58:00',107.531,107.541,107.523,107.538,110.78,107.533,107.544,107.526,107.54,104.79,False
'2018-04-20T18:59:00',107.537,107.537,107.51,107.511,156.96,107.54,107.54,107.514,107.514,152.14,True
'2018-04-20T19:00:00',107.512,107.535,107.506,107.534,132.42,107.515,107.538,107.509,107.537,153.98,False
'2018-04-20T19:01:00',107.533,107.533,107.521,107.527,84.9,107.537,107.537,107.524,107.528,123.23,False
'2018-04-20T19:02:00',107.527,107.529,107.51,107.514,128.63,107.529,107.531,107.512,107.518,146.49,False
'2018-04-20T19:03:00',107.514,107.518,107.509,107.513,81.09,107.518,107.522,107.513,107.515,119.87,False
'2018-04-20T19:04:00',107.513,107.52,107.509,107.509,111.17,107.516,107.522,107.512,107.512,114.16,False
'2018-04-20T19:05:00',107.509,107.516,107.506,107.509,80.42,107.512,107.519,107.509,107.512,117.29,True
'2018-04-20T19:06:00',107.509,107.519,107.509,107.517,150.11,107.511,107.521,107.511,107.52,212.04,True
'2018-04-20T19:07:00',107.519,107.526,107.514,107.526,95.81,107.521,107.53,107.518,107.529,144.14,True
'2018-04-20T19:08:00',107.529,107.533,107.522,107.533,103.82,107.531,107.535,107.525,107.535,124.37,True
'2018-04-20T19:09:00',107.533,107.545,107.532,107.545,140.39,107.536,107.547,107.535,107.547,158.94,True
'2018-04-20T19:10:00',107.542,107.549,107.539,107.545,172.36,107.545,107.552,107.542,107.549,121.76,False
'2018-04-20T19:11:00',107.545,107.546,107.53,107.54,101.95,107.547,107.549,107.533,107.543,133.95,False
'2018-04-20T19:12:00',107.539,107.539,107.528,107.533,91.55,107.543,107.543,107.532,107.537,119.82,True
'2018-04-20T19:13:00',107.532,107.541,107.527,107.541,47.59,107.535,107.545,107.532,107.545,62.91,True
'2018-04-20T19:14:00',107.543,107.57,107.543,107.57,73.42,107.547,107.573,107.547,107.573,109.43,False
'2018-04-20T19:15:00',107.57,107.571,107.559,107.561,88.76,107.573,107.573,107.561,107.564,138.22,True
'2018-04-20T19:16:00',107.562,107.566,107.561,107.563,51.65,107.563,107.568,107.563,107.567,76.8,False
'2018-04-20T19:17:00',107.564,107.564,107.551,107.552,123.24,107.567,107.567,107.555,107.555,110.2,True
'2018-04-20T19:18:00',107.552,107.562,107.548,107.56,113.45,107.555,107.565,107.552,107.563,136.17,False
'2018-04-20T19:19:00',107.562,107.564,107.557,107.559,91.85,107.566,107.567,107.561,107.562,135.95,True
'2018-04-20T19:20:00',107.56,107.562,107.558,107.562,56.06,107.563,107.565,107.561,107.565,79.2,False
'2018-04-20T19:21:00',107.562,107.562,107.551,107.556,105.39,107.565,107.565,107.555,107.559,115.32,False
'2018-04-20T19:22:00',107.556,107.557,107.54,107.554,117.3,107.56,107.561,107.543,107.558,110.3,False
'2018-04-20T19:23:00',107.555,107.556,107.544,107.545,102.58,107.559,107.56,107.548,107.548,72.94,True
'2018-04-20T19:24:00',107.546,107.556,107.543,107.555,79.87,107.549,107.56,107.546,107.559,146.1,True
'2018-04-20T19:25:00',107.555,107.564,107.555,107.561,122.55,107.559,107.567,107.559,107.565,153.8,True
'2018-04-20T19:26:00',107.561,107.563,107.558,107.562,74.75,107.565,107.567,107.561,107.566,118.92,False
'2018-04-20T19:27:00',107.563,107.572,107.559,107.562,89.36,107.567,107.575,107.561,107.565,147.73,True
'2018-04-20T19:28:00',107.562,107.574,107.562,107.568,121.06,107.566,107.577,107.566,107.572,122.16,True
'2018-04-20T19:29:00',107.569,107.577,107.569,107.573,76.76,107.573,107.579,107.572,107.577,70.86,False
'2018-04-20T19:30:00',107.573,107.574,107.556,107.562,137.57,107.576,107.577,107.56,107.565,133.9,True
'2018-04-20T19:31:00',107.562,107.564,107.557,107.564,51.51,107.564,107.567,107.561,107.567,54.41,True
'2018-04-20T19:32:00',107.564,107.568,107.562,107.568,33.8,107.567,107.571,107.565,107.571,41.23,True
'2018-04-20T19:33:00',107.567,107.57,107.566,107.57,40.62,107.57,107.573,107.568,107.573,77.4,False
'2018-04-20T19:34:00',107.571,107.571,107.563,107.57,39.49,107.573,107.573,107.565,107.572,98.25,False
'2018-04-20T19:35:00',107.57,107.575,107.563,107.564,51.32,107.572,107.577,107.564,107.565,55.96,True
'2018-04-20T19:36:00',107.564,107.576,107.564,107.57,37.03,107.566,107.578,107.566,107.572,80.91,True
'2018-04-20T19:37:00',107.571,107.579,107.571,107.576,42.64,107.573,107.581,107.572,107.579,66.11,True
'2018-04-20T19:38:00',107.576,107.589,107.575,107.588,45.07,107.578,107.591,107.577,107.589,62.78,False
'2018-04-20T19:39:00',107.587,107.598,107.585,107.587,88.75,107.589,107.601,107.587,107.59,95.27,False
'2018-04-20T19:40:00',107.587,107.588,107.576,107.576,102.27,107.591,107.591,107.579,107.579,188.72,False
'2018-04-20T19:41:00',107.577,107.577,107.573,107.575,46.86,107.58,107.58,107.576,107.577,59.99,True
'2018-04-20T19:42:00',107.575,107.586,107.575,107.586,29.1,107.578,107.589,107.578,107.589,45.7,False
'2018-04-20T19:43:00',107.584,107.584,107.578,107.584,44.95,107.586,107.586,107.58,107.586,43.14,True
'2018-04-20T19:44:00',107.583,107.587,107.583,107.584,63.71,107.585,107.59,107.585,107.587,46.86,False
'2018-04-20T19:45:00',107.585,107.588,107.583,107.584,53.67,107.588,107.591,107.585,107.585,62.66,False
'2018-04-20T19:46:00',107.585,107.585,107.579,107.58,46.9,107.588,107.588,107.58,107.583,73.19,False
'2018-04-20T19:47:00',107.581,107.583,107.576,107.576,41.42,107.583,107.584,107.58,107.58,57.8,False
'2018-04-20T19:48:00',107.577,107.577,107.57,107.571,78.9,107.58,107.58,107.573,107.574,93.92,False
'2018-04-20T19:49:00',107.571,107.572,107.57,107.57,57.18,107.574,107.575,107.573,107.573,56.1,True
'2018-04-20T19:50:00',107.571,107.572,107.569,107.571,65.48,107.573,107.575,107.573,107.575,77.74,False
'2018-04-20T19:51:00',107.571,107.571,107.569,107.571,56.09,107.575,107.575,107.572,107.575,50.43,True
'2018-04-20T19:52:00',107.574,107.575,107.57,107.574,66.73,107.577,107.579,107.573,107.577,65.68,True
'2018-04-20T19:53:00',107.574,107.586,107.574,107.576,97.33,107.577,107.589,107.577,107.579,83.55,True
'2018-04-20T19:54:00',107.577,107.592,107.577,107.59,88.26,107.58,107.595,107.58,107.593,74.7,True
'2018-04-20T19:55:00',107.589,107.591,107.582,107.591,69.57,107.593,107.594,107.584,107.594,48.83,True
'2018-04-20T19:56:00',107.592,107.604,107.591,107.593,117.57,107.595,107.607,107.594,107.596,105.47,False
'2018-04-20T19:57:00',107.592,107.592,107.581,107.586,69.47,107.596,107.596,107.585,107.588,61.85,False
'2018-04-20T19:58:00',107.586,107.588,107.585,107.585,48.56,107.589,107.59,107.587,107.588,26.59,False
'2018-04-20T19:59:00',107.585,107.586,107.575,107.578,102.72,107.588,107.589,107.577,107.581,74.74,True
'2018-04-20T20:00:00',107.578,107.585,107.578,107.582,71.29,107.581,107.589,107.581,107.586,71.28,True
'2018-04-20T20:01:00',107.583,107.59,107.582,107.587,56.73,107.586,107.593,107.585,107.591,54.69,True
'2018-04-20T20:02:00',107.587,107.593,107.587,107.592,66.36,107.591,107.596,107.591,107.595,57.41,False
'2018-04-20T20:03:00',107.592,107.595,107.591,107.591,85.73,107.596,107.598,107.594,107.594,55.43,True
'2018-04-20T20:04:00',107.592,107.594,107.589,107.594,106.54,107.595,107.597,107.591,107.597,78.3,True
'2018-04-20T20:05:00',107.594,107.604,107.592,107.604,83.91,107.597,107.608,107.595,107.607,81.98,False
'2018-04-20T20:06:00',107.604,107.604,107.589,107.592,106.8,107.608,107.608,107.593,107.596,132.62,True
'2018-04-20T20:07:00',107.592,107.599,107.59,107.597,93.0,107.595,107.601,107.592,107.601,106.3,False
'2018-04-20T20:08:00',107.598,107.598,107.586,107.586,64.32,107.6,107.602,107.59,107.59,62.25,True
'2018-04-20T20:09:00',107.589,107.598,107.588,107.593,74.27,107.59,107.602,107.59,107.597,77.08,False
'2018-04-20T20:10:00',107.592,107.592,107.576,107.581,75.45,107.595,107.595,107.579,107.585,104.4,True
'2018-04-20T20:11:00',107.582,107.587,107.582,107.582,62.12,107.585,107.59,107.585,107.585,75.28,False
'2018-04-20T20:12:00',107.582,107.583,107.576,107.576,21.97,107.585,107.585,107.578,107.579,30.76,True
'2018-04-20T20:13:00',107.576,107.586,107.576,107.586,44.93,107.578,107.589,107.577,107.589,114.36,False
'2018-04-20T20:14:00',107.587,107.588,107.582,107.582,93.93,107.59,107.591,107.585,107.585,115.48,False
'2018-04-20T20:15:00',107.582,107.582,107.571,107.575,57.61,107.585,107.585,107.574,107.578,64.76,False
'2018-04-20T20:16:00',107.576,107.58,107.569,107.573,86.38,107.579,107.584,107.573,107.577,71.73,True
'2018-04-20T20:17:00',107.573,107.574,107.568,107.574,61.84,107.576,107.578,107.571,107.578,47.92,False
'2018-04-20T20:18:00',107.575,107.578,107.569,107.57,86.32,107.578,107.582,107.572,107.574,44.7,False
'2018-04-20T20:19:00',107.57,107.571,107.56,107.563,70.91,107.573,107.574,107.564,107.567,54.33,True
'2018-04-20T20:20:00',107.563,107.568,107.563,107.567,48.41,107.567,107.572,107.567,107.571,51.43,True
'2018-04-20T20:21:00',107.569,107.576,107.568,107.575,64.97,107.572,107.579,107.572,107.578,60.22,True
'2018-04-20T20:22:00',107.574,107.576,107.569,107.575,79.84,107.578,107.579,107.573,107.579,82.06,True
'2018-04-20T20:23:00',107.575,107.581,107.572,107.579,30.05,107.579,107.585,107.577,107.582,42.02,False
'2018-04-20T20:24:00',107.579,107.579,107.573,107.574,39.17,107.583,107.583,107.576,107.577,54.4,True
'2018-04-20T20:25:00',107.576,107.584,107.576,107.58,77.11,107.579,107.588,107.579,107.583,59.48,False
'2018-04-20T20:26:00',107.58,107.581,107.569,107.573,68.19,107.584,107.584,107.572,107.577,71.6,False
'2018-04-20T20:27:00',107.573,107.573,107.562,107.567,70.96,107.576,107.576,107.565,107.57,73.63,True
'2018-04-20T20:28:00',107.568,107.572,107.564,107.569,85.95,107.57,107.576,107.567,107.572,64.65,True
'2018-04-20T20:29:00',107.569,107.581,107.569,107.579,89.41,107.572,107.584,107.572,107.582,80.29,False
'2018-04-20T20:30:00',107.58,107.58,107.572,107.579,84.72,107.582,107.583,107.576,107.582,96.94,False
'2018-04-20T20:31:00',107.578,107.579,107.572,107.574,68.47,107.582,107.582,107.575,107.577,54.04,False
'2018-04-20T20:32:00',107.575,107.575,107.567,107.57,69.62,107.578,107.578,107.571,107.574,109.03,True
'2018-04-20T20:33:00',107.569,107.576,107.568,107.575,80.82,107.573,107.579,107.572,107.579,121.23,False
'2018-04-20T20:34:00',107.575,107.575,107.571,107.573,40.88,107.578,107.579,107.574,107.577,56.92,False
'2018-04-20T20:35:00',107.573,107.574,107.563,107.572,151.36,107.576,107.578,107.566,107.576,139.18,False
'2018-04-20T20:36:00',107.573,107.579,107.561,107.564,102.1,107.577,107.582,107.564,107.567,93.69,True
'2018-04-20T20:37:00',107.563,107.57,107.563,107.57,50.18,107.567,107.574,107.567,107.574,56.72,False
'2018-04-20T20:38:00',107.569,107.57,107.568,107.568,35.87,107.573,107.574,107.572,107.572,47.76,True
'2018-04-20T20:39:00',107.568,107.574,107.567,107.574,62.05,107.573,107.576,107.57,107.576,68.28,False
'2018-04-20T20:40:00',107.574,107.575,107.572,107.573,48.52,107.578,107.578,107.576,107.577,36.22,False
'2018-04-20T20:41:00',107.574,107.575,107.573,107.573,102.62,107.578,107.578,107.576,107.576,61.88,True
'2018-04-20T20:42:00',107.574,107.575,107.572,107.574,26.83,107.576,107.578,107.575,107.577,31.61,False
'2018-04-20T20:43:00',107.574,107.574,107.568,107.57,51.67,107.578,107.578,107.572,107.574,60.62,False
'2018-04-20T20:44:00',107.57,107.574,107.563,107.569,79.41,107.574,107.578,107.567,107.572,105.7,True
'2018-04-20T20:45:00',107.568,107.571,107.567,107.571,64.11,107.571,107.575,107.57,107.575,85.88,False
'2018-04-20T20:46:00',107.569,107.571,107.569,107.571,30.74,107.573,107.574,107.572,107.574,45.2,False
'2018-04-20T20:47:00',107.571,107.573,107.565,107.57,70.94,107.574,107.577,107.568,107.572,113.45,False
'2018-04-20T20:48:00',107.569,107.569,107.565,107.569,48.73,107.573,107.573,107.568,107.572,62.24,False
'2018-04-20T20:49:00',107.569,107.572,107.564,107.569,124.53,107.572,107.576,107.567,107.572,79.45,False
'2018-04-20T20:50:00',107.569,107.569,107.558,107.559,57.12,107.572,107.572,107.56,107.562,44.87,True
'2018-04-20T20:51:00',107.559,107.567,107.559,107.566,82.45,107.562,107.571,107.562,107.569,77.06,True
'2018-04-20T20:52:00',107.566,107.57,107.556,107.569,66.71,107.567,107.573,107.559,107.572,74.41,False
'2018-04-20T20:53:00',107.57,107.57,107.566,107.568,47.39,107.572,107.573,107.57,107.572,75.14,False
'2018-04-20T20:54:00',107.568,107.572,107.566,107.568,46.25,107.572,107.576,107.569,107.571,55.14,True
'2018-04-20T20:55:00',107.569,107.575,107.568,107.574,67.08,107.573,107.578,107.57,107.577,61.04,True
'2018-04-20T20:56:00',107.574,107.586,107.574,107.586,37.36,107.577,107.589,107.577,107.589,46.02,True
'2018-04-20T20:57:00',107.587,107.596,107.587,107.596,66.92,107.59,107.599,107.59,107.599,78.58,False
'2018-04-20T20:58:00',107.597,107.598,107.594,107.595,48.99,107.6,107.6,107.597,107.597,46.64,False
'2018-04-20T20:59:00',107.59,107.599,107.576,107.59,98.11,107.592,107.601,107.579,107.591,149.0,False
'2018-04-20T21:00:00',107.588,107.594,107.582,107.589,71.47,107.591,107.597,107.585,107.591,167.81,False
'2018-04-20T21:01:00',107.59,107.59,107.58,107.581,87.29,107.592,107.592,107.582,107.585,165.99,False
'2018-04-20T21:02:00',107.58,107.582,107.578,107.58,50.61,107.583,107.584,107.581,107.582,113.07,True
'2018-04-20T21:03:00',107.579,107.592,107.577,107.591,59.4,107.582,107.596,107.579,107.594,124.11,False
'2018-04-20T21:04:00',107.592,107.593,107.582,107.586,86.18,107.595,107.597,107.585,107.59,89.29,True
'2018-04-20T21:05:00',107.587,107.587,107.577,107.587,134.63,107.59,107.591,107.58,107.589,153.13,False
'2018-04-20T21:06:00',107.587,107.587,107.576,107.581,105.83,107.59,107.59,107.579,107.583,118.74,False
'2018-04-20T21:07:00',107.581,107.586,107.576,107.58,51.69,107.584,107.589,107.579,107.583,78.79,False
'2018-04-20T21:08:00',107.579,107.582,107.573,107.573,92.16,107.583,107.585,107.576,107.577,113.96,False
'2018-04-20T21:09:00',107.573,107.576,107.563,107.563,143.94,107.577,107.578,107.565,107.566,77.58,True
'2018-04-20T21:10:00',107.564,107.575,107.559,107.575,104.85,107.568,107.577,107.562,107.576,82.84,False
'2018-04-20T21:11:00',107.575,107.582,107.574,107.574,55.71,107.578,107.585,107.576,107.576,49.73,True
'2018-04-20T21:12:00',107.574,107.584,107.571,107.574,85.68,107.577,107.588,107.574,107.578,71.96,True
'2018-04-20T21:13:00',107.574,107.579,107.572,107.578,45.59,107.578,107.582,107.575,107.582,70.34,False
'2018-04-20T21:14:00',107.577,107.578,107.572,107.573,69.17,107.58,107.582,107.574,107.576,82.25,False
'2018-04-20T21:15:00',107.573,107.576,107.571,107.572,69.88,107.577,107.579,107.573,107.575,88.13,False
'2018-04-20T21:16:00',107.574,107.574,107.556,107.569,90.38,107.576,107.577,107.559,107.572,85.5,True
'2018-04-20T21:17:00',107.57,107.582,107.57,107.581,53.75,107.574,107.584,107.573,107.584,84.78,False
'2018-04-20T21:18:00',107.58,107.58,107.57,107.57,75.05,107.583,107.583,107.574,107.574,97.43,False
'2018-04-20T21:19:00',107.57,107.576,107.555,107.556,67.15,107.574,107.579,107.557,107.559,69.96,True
'2018-04-20T21:20:00',107.556,107.575,107.556,107.573,62.81,107.56,107.578,107.56,107.576,80.09,False
'2018-04-20T21:21:00',107.572,107.572,107.566,107.567,49.07,107.573,107.573,107.568,107.569,87.96,True
'2018-04-20T21:22:00',107.565,107.577,107.558,107.57,63.45,107.568,107.581,107.56,107.573,109.97,True
'2018-04-20T21:23:00',107.573,107.581,107.573,107.579,85.49,107.576,107.584,107.576,107.582,92.47,True
'2018-04-20T21:24:00',107.577,107.58,107.574,107.58,49.56,107.579,107.582,107.577,107.582,42.46,True
'2018-04-20T21:25:00',107.58,107.587,107.58,107.582,88.83,107.583,107.59,107.581,107.585,77.62,True
'2018-04-20T21:26:00',107.582,107.586,107.58,107.583,77.69,107.585,107.589,107.582,107.585,107.62,False
'2018-04-20T21:27:00',107.582,107.583,107.576,107.583,37.0,107.585,107.585,107.578,107.585,65.17,False
'2018-04-20T21:28:00',107.583,107.587,107.578,107.582,53.86,107.585,107.589,107.58,107.584,70.05,True
'2018-04-20T21:29:00',107.582,107.586,107.579,107.584,45.09,107.584,107.587,107.581,107.586,89.15,False
'2018-04-20T21:30:00',107.584,107.584,107.581,107.581,23.15,107.585,107.585,107.582,107.583,29.89,False
'2018-04-20T21:31:00',107.582,107.583,107.578,107.579,49.18,107.584,107.585,107.58,107.581,57.04,True
'2018-04-20T21:32:00',107.578,107.587,107.576,107.581,49.78,107.579,107.589,107.577,107.583,74.76,False
'2018-04-20T21:33:00',107.582,107.584,107.559,107.559,102.65,107.583,107.586,107.561,107.562,130.57,True
'2018-04-20T21:34:00',107.559,107.578,107.559,107.578,61.91,107.562,107.58,107.561,107.58,122.6,False
'2018-04-20T21:35:00',107.577,107.578,107.574,107.577,30.16,107.58,107.58,107.575,107.58,44.12,True
'2018-04-20T21:36:00',107.578,107.585,107.577,107.584,55.57,107.58,107.586,107.58,107.586,90.31,True
'2018-04-20T21:37:00',107.585,107.59,107.584,107.588,62.38,107.587,107.591,107.585,107.59,124.31,True
'2018-04-20T21:38:00',107.588,107.589,107.583,107.588,33.27,107.59,107.591,107.585,107.591,48.81,False
'2018-04-20T21:39:00',107.589,107.589,107.584,107.584,47.95,107.59,107.591,107.585,107.586,79.02,False
'2018-04-20T21:40:00',107.583,107.586,107.583,107.584,22.86,107.585,107.587,107.584,107.586,41.49,True
'2018-04-20T21:41:00',107.583,107.589,107.583,107.588,32.46,107.586,107.591,107.585,107.591,51.81,True
'2018-04-20T21:42:00',107.588,107.589,107.585,107.589,27.62,107.59,107.591,107.587,107.591,47.44,False
'2018-04-20T21:43:00',107.588,107.589,107.582,107.587,50.29,107.59,107.591,107.584,107.59,60.41,True
'2018-04-20T21:44:00',107.586,107.589,107.583,107.589,37.33,107.587,107.591,107.585,107.591,60.78,False
'2018-04-20T21:45:00',107.588,107.588,107.582,107.584,30.43,107.59,107.59,107.584,107.586,161.66,True
'2018-04-20T21:46:00',107.588,107.598,107.587,107.595,47.52,107.591,107.6,107.588,107.596,63.29,False
'2018-04-20T21:47:00',107.592,107.598,107.588,107.594,47.23,107.593,107.599,107.59,107.597,54.29,False
'2018-04-20T21:48:00',107.594,107.594,107.59,107.59,15.11,107.596,107.596,107.591,107.591,16.57,True
'2018-04-20T21:49:00',107.586,107.601,107.586,107.601,32.99,107.588,107.604,107.588,107.604,28.67,True
'2018-04-20T21:50:00',107.604,107.611,107.603,107.606,74.53,107.607,107.614,107.604,107.609,83.1,True
'2018-04-20T21:51:00',107.607,107.611,107.606,107.608,43.45,107.609,107.614,107.609,107.609,51.76,True
'2018-04-20T21:52:00',107.608,107.613,107.608,107.612,17.79,107.61,107.614,107.609,107.614,21.44,False
'2018-04-20T21:53:00',107.612,107.612,107.608,107.612,23.57,107.614,107.614,107.609,107.614,14.12,False
'2018-04-20T21:54:00',107.612,107.613,107.608,107.608,38.06,107.613,107.615,107.609,107.609,64.64,True
'2018-04-20T21:55:00',107.607,107.624,107.605,107.623,60.24,107.609,107.625,107.607,107.625,59.45,False
'2018-04-20T21:56:00',107.623,107.624,107.614,107.616,47.22,107.625,107.625,107.616,107.619,44.94,True
'2018-04-20T21:57:00',107.617,107.624,107.616,107.624,47.89,107.619,107.627,107.618,107.626,56.22,False
'2018-04-20T21:58:00',107.624,107.624,107.617,107.624,44.55,107.626,107.627,107.62,107.626,70.73,True
'2018-04-20T21:59:00',107.627,107.645,107.626,107.645,66.03,107.628,107.648,107.627,107.648,97.97,True
'2018-04-20T22:00:00',107.645,107.648,107.638,107.646,75.0,107.648,107.651,107.641,107.648,73.02,True
'2018-04-20T22:01:00',107.646,107.652,107.644,107.648,58.43,107.649,107.655,107.648,107.65,87.27,True
'2018-04-20T22:02:00',107.649,107.666,107.649,107.66,54.61,107.651,107.669,107.651,107.662,67.43,True
'2018-04-20T22:03:00',107.662,107.665,107.661,107.661,21.84,107.664,107.668,107.662,107.662,19.69,False
'2018-04-20T22:04:00',107.659,107.659,107.652,107.652,21.78,107.661,107.661,107.654,107.654,18.74,False
'2018-04-20T22:05:00',107.65,107.653,107.647,107.647,19.66,107.653,107.655,107.65,107.65,11.12,True
'2018-04-20T22:06:00',107.649,107.652,107.647,107.652,21.45,107.65,107.654,107.649,107.654,19.33,False
'2018-04-20T22:07:00',107.651,107.651,107.646,107.646,13.07,107.655,107.655,107.651,107.651,25.71,True
'2018-04-20T22:08:00',107.646,107.647,107.645,107.647,44.56,107.65,107.65,107.646,107.65,53.15,False
'2018-04-20T22:09:00',107.645,107.645,107.642,107.642,10.99,107.647,107.647,107.644,107.644,22.07,True
'2018-04-20T22:10:00',107.643,107.645,107.642,107.643,37.09,107.644,107.648,107.644,107.648,75.92,True
'2018-04-20T22:11:00',107.643,107.648,107.641,107.645,37.8,107.648,107.651,107.645,107.649,108.88,False
'2018-04-20T22:12:00',107.645,107.645,107.644,107.644,17.87,107.649,107.649,107.649,107.649,17.34,True
'2018-04-20T22:13:00',107.645,107.646,107.645,107.646,16.36,107.649,107.65,107.649,107.65,27.78,False
'2018-04-20T22:14:00',107.646,107.646,107.644,107.645,18.73,107.65,107.65,107.647,107.65,32.7,False
'2018-04-20T22:15:00',107.645,107.645,107.64,107.64,21.3,107.649,107.649,107.645,107.645,28.5,True
'2018-04-20T22:16:00',107.641,107.641,107.641,107.641,4.62,107.645,107.645,107.645,107.645,13.13,False
'2018-04-20T22:17:00',107.64,107.64,107.616,107.617,100.22,107.643,107.643,107.62,107.622,76.17,False
'2018-04-20T22:18:00',107.617,107.617,107.592,107.608,99.24,107.622,107.622,107.598,107.614,141.73,False
'2018-04-20T22:19:00',107.608,107.608,107.605,107.605,94.5,107.612,107.612,107.607,107.607,11.17,False
'2018-04-20T22:20:00',107.605,107.605,107.593,107.593,33.97,107.607,107.607,107.596,107.599,25.67,False
'2018-04-20T22:21:00',107.593,107.597,107.587,107.59,102.63,107.596,107.603,107.59,107.595,108.07,True
'2018-04-20T22:22:00',107.591,107.596,107.586,107.596,45.13,107.595,107.6,107.591,107.6,49.95,True
'2018-04-20T22:23:00',107.596,107.602,107.593,107.602,19.08,107.601,107.609,107.598,107.609,17.64,True
'2018-04-20T22:24:00',107.604,107.606,107.6,107.606,20.37,107.608,107.611,107.605,107.611,35.35,False
'2018-04-20T22:25:00',107.605,107.606,107.6,107.604,37.33,107.611,107.611,107.606,107.61,46.2,True
'2018-04-20T22:26:00',107.604,107.606,107.601,107.605,44.7,107.609,107.611,107.606,107.611,23.02,True
'2018-04-20T22:27:00',107.607,107.612,107.607,107.609,15.78,107.611,107.616,107.611,107.615,22.96,False
'2018-04-20T22:28:00',107.607,107.607,107.593,107.593,36.1,107.614,107.614,107.598,107.598,35.11,True
'2018-04-20T22:29:00',107.594,107.605,107.593,107.599,30.43,107.598,107.61,107.598,107.603,32.72,False
'2018-04-20T22:30:00',107.599,107.599,107.584,107.584,44.2,107.604,107.604,107.59,107.59,38.95,True
'2018-04-20T22:31:00',107.584,107.591,107.582,107.591,255.68,107.586,107.597,107.585,107.597,78.29,True
'2018-04-20T22:32:00',107.591,107.591,107.591,107.591,5.77,107.597,107.598,107.597,107.598,5.03,True
'2018-04-20T22:33:00',107.591,107.596,107.591,107.596,8.21,107.598,107.604,107.598,107.604,14.4,True
'2018-04-20T22:34:00',107.597,107.597,107.597,107.597,1.47,107.604,107.604,107.604,107.604,1.76,False
'2018-04-20T22:35:00',107.598,107.598,107.591,107.595,42.61,107.602,107.602,107.597,107.602,30.5,True
'2018-04-20T22:36:00',107.595,107.599,107.593,107.599,34.51,107.602,107.605,107.6,107.605,56.25,False
'2018-04-20T22:37:00',107.598,107.598,107.595,107.598,19.14,107.603,107.605,107.601,107.605,11.77,False
'2018-04-20T22:38:00',107.598,107.598,107.597,107.598,6.94,107.605,107.605,107.604,107.604,6.25,False
'2018-04-20T22:39:00',107.598,107.598,107.593,107.596,20.11,107.603,107.604,107.6,107.604,33.04,True
'2018-04-20T22:40:00',107.597,107.6,107.595,107.6,12.03,107.604,107.606,107.6,107.606,18.91,True
'2018-04-20T22:41:00',107.601,107.618,107.601,107.608,77.42,107.606,107.625,107.606,107.613,51.68,False
'2018-04-20T22:42:00',107.609,107.609,107.592,107.592,89.13,107.611,107.612,107.594,107.594,41.32,False
'2018-04-20T22:43:00',107.593,107.596,107.59,107.591,41.04,107.597,107.598,107.595,107.596,17.95,False
'2018-04-20T22:44:00',107.591,107.591,107.587,107.59,45.48,107.596,107.6,107.594,107.598,37.69,True
'2018-04-20T22:45:00',107.589,107.598,107.589,107.592,40.04,107.598,107.605,107.598,107.6,57.11,True
'2018-04-20T22:46:00',107.59,107.599,107.59,107.596,34.02,107.598,107.607,107.595,107.605,35.67,False
'2018-04-20T22:47:00',107.596,107.6,107.591,107.592,57.65,107.604,107.609,107.598,107.6,46.31,False
'2018-04-20T22:48:00',107.592,107.592,107.59,107.591,31.41,107.6,107.6,107.595,107.599,30.55,False
'2018-04-20T22:49:00',107.591,107.591,107.591,107.591,8.51,107.599,107.599,107.599,107.599,3.44,True
'2018-04-20T22:50:00',107.591,107.617,107.591,107.617,42.0,107.599,107.622,107.599,107.622,46.18,True
'2018-04-20T22:51:00',107.617,107.627,107.613,107.622,43.58,107.622,107.637,107.622,107.633,44.22,True
'2018-04-20T22:52:00',107.622,107.625,107.621,107.622,76.29,107.633,107.637,107.628,107.634,70.95,True
'2018-04-20T22:53:00',107.622,107.635,107.622,107.629,56.63,107.634,107.645,107.634,107.639,60.54,True
'2018-04-20T22:54:00',107.627,107.641,107.626,107.641,58.4,107.639,107.652,107.632,107.65,63.33,False
'2018-04-20T22:55:00',107.636,107.641,107.63,107.641,42.0,107.642,107.65,107.639,107.65,39.07,False
'2018-04-20T22:56:00',107.641,107.641,107.627,107.627,62.25,107.651,107.651,107.635,107.635,82.98,True
'2018-04-20T22:57:00',107.631,107.633,107.627,107.629,27.65,107.642,107.645,107.642,107.643,48.85,False
'2018-04-20T22:58:00',107.629,107.629,107.621,107.627,18.63,107.639,107.646,107.639,107.646,14.14,True
'2018-04-20T22:59:00',107.627,107.643,107.627,107.632,7.13,107.649,107.681,107.645,107.681,13.51,True
'2018-04-22T23:00:00',107.765,107.77,107.765,107.77,1.26,107.82,107.825,107.82,107.82,3.0,False
'2018-04-22T23:01:00',107.77,107.77,107.77,107.77,0.34,107.814,107.814,107.813,107.813,2.25,False
'2018-04-22T23:02:00',107.764,107.77,107.76,107.77,3.92,107.814,107.814,107.796,107.796,4.12,False
'2018-04-22T23:03:00',107.76,107.77,107.758,107.77,1.67,107.801,107.801,107.793,107.793,1.87,False
'2018-04-22T23:04:00',107.77,107.77,107.758,107.758,5.61,107.798,107.798,107.798,107.798,7.36,True
'2018-04-22T23:05:00',107.76,107.771,107.758,107.762,19.73,107.798,107.801,107.794,107.801,12.77,True
'2018-04-22T23:06:00',107.783,107.783,107.763,107.768,16.57,107.801,107.801,107.793,107.793,16.87,False
'2018-04-22T23:07:00',107.768,107.768,107.749,107.749,16.69,107.793,107.795,107.763,107.766,11.69,False
'2018-04-22T23:08:00',107.749,107.749,107.749,107.749,5.0,107.762,107.765,107.762,107.765,4.97,True
'2018-04-22T23:09:00',107.751,107.751,107.751,107.751,1.0,107.764,107.764,107.764,107.764,1.19,True
'2018-04-22T23:10:00',107.752,107.756,107.745,107.756,10.28,107.764,107.785,107.764,107.784,9.27,False
'2018-04-22T23:11:00',107.752,107.757,107.752,107.753,11.5,107.788,107.788,107.787,107.788,13.69,True
'2018-04-22T23:12:00',107.755,107.759,107.755,107.759,7.26,107.784,107.786,107.784,107.786,4.5,False
'2018-04-22T23:13:00',107.75,107.75,107.747,107.747,3.53,107.786,107.786,107.782,107.782,3.62,True
'2018-04-22T23:14:00',107.748,107.764,107.748,107.761,9.79,107.785,107.788,107.785,107.788,15.5,True
'2018-04-22T23:15:00',107.764,107.765,107.76,107.762,7.7,107.788,107.788,107.788,107.788,12.0,False
'2018-04-22T23:16:00',107.762,107.787,107.749,107.751,23.98,107.788,107.807,107.782,107.791,23.3,False
'2018-04-22T23:17:00',107.751,107.751,107.749,107.749,7.6,107.785,107.79,107.784,107.79,8.12,False
'2018-04-22T23:18:00',107.749,107.753,107.736,107.737,19.08,107.79,107.79,107.763,107.774,18.29,True
'2018-04-22T23:19:00',107.751,107.762,107.751,107.759,26.79,107.777,107.782,107.775,107.782,15.0,True
'2018-04-22T23:20:00',107.76,107.784,107.748,107.784,29.59,107.78,107.81,107.78,107.81,27.46,False
'2018-04-22T23:21:00',107.783,107.783,107.778,107.779,7.75,107.81,107.81,107.797,107.797,11.2,False
'2018-04-22T23:22:00',107.778,107.778,107.778,107.778,1.5,107.798,107.798,107.798,107.798,1.4,True
'2018-04-22T23:23:00',107.778,107.799,107.778,107.778,15.69,107.798,107.806,107.792,107.801,10.94,True
'2018-04-22T23:24:00',107.789,107.818,107.778,107.793,64.37,107.808,107.839,107.803,107.822,46.25,True
'2018-04-22T23:25:00',107.797,107.8,107.797,107.8,4.96,107.827,107.828,107.827,107.828,5.12,False
'2018-04-22T23:26:00',107.806,107.807,107.784,107.785,13.94,107.83,107.832,107.804,107.804,15.24,True
'2018-04-22T23:27:00',107.786,107.786,107.784,107.786,6.0,107.804,107.804,107.804,107.804,6.72,True
'2018-04-22T23:28:00',107.786,107.786,107.786,107.786,4.74,107.804,107.806,107.804,107.806,6.36,True
'2018-04-22T23:29:00',107.794,107.801,107.794,107.8,14.2,107.806,107.828,107.806,107.815,18.25,False
'2018-04-22T23:30:00',107.794,107.795,107.792,107.792,5.12,107.815,107.815,107.812,107.812,7.75,False
'2018-04-22T23:31:00',107.792,107.792,107.791,107.791,2.56,107.813,107.813,107.81,107.81,3.25,False
'2018-04-22T23:32:00',107.788,107.791,107.788,107.79,7.16,107.795,107.81,107.793,107.81,6.74,True
'2018-04-22T23:33:00',107.79,107.811,107.783,107.803,33.43,107.808,107.819,107.795,107.819,44.84,False
'2018-04-22T23:34:00',107.803,107.806,107.791,107.801,33.75,107.814,107.819,107.807,107.818,33.85,False
'2018-04-22T23:35:00',107.8,107.802,107.786,107.798,47.19,107.818,107.818,107.793,107.812,45.33,False
'2018-04-22T23:36:00',107.793,107.794,107.752,107.752,115.36,107.795,107.8,107.777,107.779,89.7,True
'2018-04-22T23:37:00',107.753,107.755,107.753,107.753,17.5,107.779,107.779,107.779,107.779,7.0,True
'2018-04-22T23:38:00',107.753,107.758,107.753,107.757,18.0,107.783,107.783,107.779,107.782,6.87,True
'2018-04-22T23:39:00',107.764,107.79,107.756,107.788,27.62,107.792,107.799,107.788,107.796,23.73,False
'2018-04-22T23:40:00',107.789,107.79,107.756,107.764,113.47,107.797,107.798,107.778,107.789,66.7,False
'2018-04-22T23:41:00',107.765,107.768,107.761,107.764,48.87,107.789,107.791,107.786,107.789,21.0,False
'2018-04-22T23:42:00',107.765,107.766,107.764,107.764,39.75,107.789,107.791,107.788,107.788,17.25,True
'2018-04-22T23:43:00',107.764,107.766,107.764,107.764,24.75,107.79,107.791,107.787,107.789,10.0,True
'2018-04-22T23:44:00',107.764,107.765,107.764,107.765,8.03,107.791,107.791,107.791,107.791,3.0,False
'2018-04-22T23:45:00',107.766,107.766,107.766,107.766,6.34,107.789,107.789,107.787,107.787,2.0,False
'2018-04-22T23:46:00',107.759,107.765,107.759,107.765,5.65,107.789,107.789,107.786,107.786,3.0,True
'2018-04-22T23:47:00',107.765,107.789,107.754,107.781,32.13,107.782,107.797,107.775,107.794,25.89,True
'2018-04-22T23:48:00',107.784,107.789,107.782,107.783,10.22,107.794,107.797,107.793,107.794,11.64,False
'2018-04-22T23:49:00',107.785,107.795,107.748,107.755,84.19,107.797,107.797,107.775,107.776,81.32,True
'2018-04-22T23:50:00',107.755,107.788,107.755,107.786,250.03,107.779,107.8,107.773,107.8,213.78,False
'2018-04-22T23:51:00',107.786,107.795,107.772,107.779,57.78,107.795,107.8,107.779,107.79,43.07,True
'2018-04-22T23:52:00',107.785,107.788,107.784,107.785,20.25,107.792,107.795,107.792,107.795,18.9,False
'2018-04-22T23:53:00',107.784,107.785,107.782,107.783,30.25,107.792,107.793,107.789,107.792,18.59,False
'2018-04-22T23:54:00',107.782,107.784,107.782,107.783,9.25,107.792,107.792,107.792,107.792,6.76,True
'2018-04-22T23:55:00',107.784,107.794,107.783,107.785,16.75,107.795,107.798,107.793,107.793,23.76,False
'2018-04-22T23:56:00',107.782,107.785,107.782,107.784,16.87,107.792,107.794,107.792,107.792,13.61,False
'2018-04-22T23:57:00',107.782,107.782,107.765,107.773,108.12,107.792,107.793,107.792,107.793,96.79,False
'2018-04-22T23:58:00',107.772,107.788,107.772,107.773,36.16,107.793,107.793,107.791,107.792,22.39,False
'2018-04-22T23:59:00',107.774,107.775,107.741,107.764,296.93,107.79,107.79,107.767,107.789,112.19,False
'2018-04-23T00:00:00',107.764,107.796,107.737,107.758,258.55,107.785,107.811,107.749,107.777,191.38,False
'2018-04-23T00:01:00',107.759,107.759,107.72,107.735,244.57,107.775,107.778,107.729,107.751,236.64,False
'2018-04-23T00:02:00',107.736,107.743,107.728,107.733,109.64,107.754,107.758,107.745,107.748,134.09,False
'2018-04-23T00:03:00',107.734,107.749,107.725,107.726,175.58,107.75,107.754,107.732,107.739,159.13,False
'2018-04-23T00:04:00',107.727,107.733,107.718,107.726,200.04,107.74,107.741,107.725,107.732,233.22,False
'2018-04-23T00:05:00',107.724,107.724,107.684,107.684,280.53,107.73,107.731,107.701,107.703,283.64,True
'2018-04-23T00:06:00',107.687,107.698,107.677,107.687,447.35,107.705,107.71,107.688,107.706,362.77,True
'2018-04-23T00:07:00',107.689,107.699,107.659,107.699,146.05,107.704,107.713,107.668,107.713,126.89,True
'2018-04-23T00:08:00',107.699,107.714,107.687,107.708,153.39,107.716,107.728,107.691,107.719,178.32,True
'2018-04-23T00:09:00',107.705,107.721,107.705,107.713,110.74,107.719,107.738,107.719,107.733,106.7,True
'2018-04-23T00:10:00',107.712,107.736,107.702,107.715,161.2,107.728,107.751,107.718,107.732,138.55,False
'2018-04-23T00:11:00',107.714,107.714,107.694,107.703,350.09,107.732,107.732,107.711,107.719,310.91,True
'2018-04-23T00:12:00',107.706,107.715,107.704,107.708,320.37,107.72,107.731,107.715,107.721,323.05,True
'2018-04-23T00:13:00',107.71,107.711,107.693,107.707,548.16,107.722,107.725,107.704,107.724,509.32,True
'2018-04-23T00:14:00',107.705,107.721,107.701,107.712,321.83,107.719,107.737,107.714,107.724,323.71,True
'2018-04-23T00:15:00',107.709,107.738,107.702,107.717,357.88,107.723,107.745,107.716,107.734,351.68,False
'2018-04-23T00:16:00',107.719,107.719,107.703,107.703,53.48,107.734,107.736,107.712,107.712,33.22,False
'2018-04-23T00:17:00',107.704,107.706,107.695,107.701,54.14,107.712,107.716,107.703,107.711,31.11,False
'2018-04-23T00:18:00',107.701,107.701,107.698,107.699,98.3,107.712,107.713,107.707,107.709,99.16,True
'2018-04-23T00:19:00',107.699,107.702,107.696,107.7,27.92,107.706,107.711,107.704,107.71,30.69,True
'2018-04-23T00:20:00',107.7,107.712,107.699,107.712,42.05,107.71,107.721,107.705,107.721,33.34,False
'2018-04-23T00:21:00',107.712,107.716,107.705,107.712,29.0,107.721,107.723,107.714,107.718,38.85,True
'2018-04-23T00:22:00',107.71,107.735,107.71,107.733,23.7,107.718,107.744,107.718,107.744,34.26,False
'2018-04-23T00:23:00',107.733,107.733,107.723,107.724,59.91,107.739,107.739,107.726,107.726,54.69,True
'2018-04-23T00:24:00',107.725,107.743,107.723,107.743,41.43,107.727,107.747,107.726,107.747,30.62,True
'2018-04-23T00:25:00',107.743,107.757,107.735,107.755,45.45,107.749,107.763,107.742,107.761,61.07,False
'2018-04-23T00:26:00',107.751,107.754,107.747,107.75,29.63,107.758,107.759,107.754,107.756,26.96,False
'2018-04-23T00:27:00',107.75,107.75,107.735,107.735,36.59,107.755,107.756,107.743,107.744,44.02,True
'2018-04-23T00:28:00',107.739,107.739,107.737,107.739,13.07,107.744,107.745,107.743,107.744,12.97,False
'2018-04-23T00:29:00',107.739,107.739,107.739,107.739,0.0,107.744,107.744,107.744,107.744,0.0,True
'2018-04-23T00:30:00',107.741,107.75,107.741,107.745,20.32,107.746,107.756,107.746,107.751,26.47,False
'2018-04-23T00:31:00',107.744,107.744,107.742,107.742,6.69,107.751,107.751,107.749,107.749,9.43,False
'2018-04-23T00:32:00',107.74,107.74,107.739,107.739,3.63,107.746,107.746,107.744,107.745,5.96,True
'2018-04-23T00:33:00',107.741,107.745,107.741,107.743,21.19,107.745,107.752,107.745,107.751,38.63,False
'2018-04-23T00:34:00',107.744,107.745,107.741,107.741,15.58,107.749,107.751,107.748,107.748,33.27,True
'2018-04-23T00:35:00',107.742,107.745,107.739,107.745,18.73,107.748,107.749,107.745,107.749,29.99,False
'2018-04-23T00:36:00',107.743,107.744,107.742,107.744,11.79,107.746,107.75,107.746,107.75,15.98,False
'2018-04-23T00:37:00',107.741,107.742,107.738,107.741,27.5,107.746,107.747,107.743,107.747,51.17,False
'2018-04-23T00:38:00',107.737,107.741,107.736,107.741,10.29,107.744,107.745,107.739,107.745,11.73,True
'2018-04-23T00:39:00',107.741,107.745,107.736,107.745,18.04,107.746,107.75,107.742,107.75,28.47,True
'2018-04-23T00:40:00',107.745,107.781,107.745,107.781,63.05,107.75,107.786,107.75,107.785,106.98,False
'2018-04-23T00:41:00',107.782,107.782,107.778,107.778,14.78,107.785,107.787,107.785,107.785,23.04,False
'2018-04-23T00:42:00',107.778,107.778,107.76,107.76,30.6,107.785,107.785,107.768,107.768,40.55,False
'2018-04-23T00:43:00',107.76,107.76,107.748,107.751,31.51,107.768,107.768,107.755,107.758,32.52,True
'2018-04-23T00:44:00',107.752,107.753,107.751,107.752,9.19,107.759,107.759,107.759,107.759,9.61,True
'2018-04-23T00:45:00',107.752,107.765,107.752,107.765,36.37,107.758,107.768,107.758,107.768,46.14,True
'2018-04-23T00:46:00',107.767,107.782,107.765,107.78,33.21,107.769,107.786,107.769,107.786,59.2,False
'2018-04-23T00:47:00',107.782,107.782,107.77,107.77,18.18,107.786,107.786,107.775,107.775,23.37,False
'2018-04-23T00:48:00',107.77,107.772,107.763,107.765,35.38,107.776,107.778,107.77,107.772,36.25,False
'2018-04-23T00:49:00',107.765,107.765,107.76,107.761,15.29,107.77,107.77,107.767,107.767,17.53,True
'2018-04-23T00:50:00',107.767,107.768,107.762,107.762,32.63,107.769,107.773,107.768,107.768,52.91,True
'2018-04-23T00:51:00',107.767,107.769,107.764,107.766,10.62,107.771,107.773,107.769,107.773,11.56,True
'2018-04-23T00:52:00',107.766,107.777,107.762,107.773,19.85,107.77,107.782,107.768,107.78,28.98,False
'2018-04-23T00:53:00',107.772,107.772,107.768,107.768,4.69,107.777,107.777,107.774,107.774,6.81,False
'2018-04-23T00:54:00',107.768,107.768,107.767,107.767,9.87,107.773,107.774,107.773,107.773,20.74,True
'2018-04-23T00:55:00',107.767,107.768,107.76,107.768,21.62,107.773,107.774,107.765,107.774,38.09,True
'2018-04-23T00:56:00',107.767,107.786,107.767,107.776,42.31,107.774,107.791,107.774,107.78,64.57,True
'2018-04-23T00:57:00',107.777,107.804,107.777,107.796,83.01,107.782,107.81,107.782,107.802,98.56,False
'2018-04-23T00:58:00',107.792,107.792,107.783,107.789,38.35,107.801,107.801,107.789,107.795,37.68,False
'2018-04-23T00:59:00',107.789,107.789,107.779,107.78,17.98,107.795,107.795,107.786,107.786,19.81,True
'2018-04-23T01:00:00',107.779,107.791,107.779,107.787,33.25,107.786,107.796,107.783,107.794,40.06,False
'2018-04-23T01:01:00',107.787,107.787,107.781,107.785,31.73,107.795,107.795,107.786,107.79,61.11,True
'2018-04-23T01:02:00',107.787,107.796,107.787,107.794,22.77,107.791,107.801,107.791,107.799,39.6,True
'2018-04-23T01:03:00',107.792,107.806,107.792,107.806,15.04,107.798,107.812,107.797,107.812,37.35,True
'2018-04-23T01:04:00',107.805,107.808,107.805,107.807,19.34,107.812,107.814,107.811,107.813,23.98,False
'2018-04-23T01:05:00',107.805,107.807,107.801,107.806,92.95,107.808,107.812,107.806,107.811,71.19,False
'2018-04-23T01:06:00',107.804,107.804,107.785,107.785,53.95,107.806,107.81,107.791,107.791,44.63,True
'2018-04-23T01:07:00',107.786,107.788,107.786,107.786,5.31,107.792,107.793,107.792,107.792,5.61,True
'2018-04-23T01:08:00',107.785,107.786,107.778,107.786,96.84,107.789,107.793,107.782,107.793,63.73,True
'2018-04-23T01:09:00',107.786,107.791,107.786,107.791,12.73,107.793,107.798,107.793,107.798,40.87,False
'2018-04-23T01:10:00',107.791,107.791,107.787,107.787,11.11,107.796,107.796,107.792,107.792,13.33,False
'2018-04-23T01:11:00',107.786,107.786,107.778,107.778,51.81,107.791,107.792,107.781,107.782,81.11,False
'2018-04-23T01:12:00',107.777,107.777,107.775,107.777,24.93,107.782,107.782,107.781,107.781,37.49,False
'2018-04-23T01:13:00',107.778,107.778,107.767,107.767,10.19,107.782,107.782,107.771,107.771,28.75,False
'2018-04-23T01:14:00',107.767,107.768,107.764,107.764,55.68,107.77,107.771,107.769,107.77,67.75,False
'2018-04-23T01:15:00',107.764,107.766,107.752,107.754,60.07,107.77,107.77,107.756,107.758,47.58,True
'2018-04-23T01:16:00',107.754,107.766,107.75,107.765,77.88,107.759,107.77,107.751,107.77,73.46,True
'2018-04-23T01:17:00',107.764,107.782,107.763,107.777,71.37,107.769,107.787,107.767,107.781,68.72,False
'2018-04-23T01:18:00',107.779,107.787,107.776,107.776,25.24,107.781,107.79,107.781,107.781,32.4,True
'2018-04-23T01:19:00',107.775,107.779,107.775,107.777,37.43,107.78,107.783,107.779,107.782,52.68,False
'2018-04-23T01:20:00',107.776,107.776,107.76,107.773,49.9,107.781,107.781,107.766,107.777,56.79,True
'2018-04-23T01:21:00',107.773,107.774,107.773,107.774,9.0,107.778,107.779,107.778,107.779,6.34,True
'2018-04-23T01:22:00',107.775,107.798,107.775,107.79,36.2,107.78,107.803,107.78,107.795,41.17,False
'2018-04-23T01:23:00',107.79,107.79,107.782,107.783,18.58,107.794,107.794,107.787,107.788,24.2,False
'2018-04-23T01:24:00',107.782,107.786,107.777,107.781,51.16,107.786,107.789,107.778,107.783,35.75,False
'2018-04-23T01:25:00',107.781,107.781,107.775,107.78,65.99,107.782,107.783,107.778,107.781,553.42,False
'2018-04-23T01:26:00',107.777,107.78,107.768,107.768,39.38,107.78,107.782,107.771,107.772,26.84,False
'2018-04-23T01:27:00',107.768,107.768,107.761,107.762,30.18,107.771,107.771,107.765,107.766,25.36,True
'2018-04-23T01:28:00',107.762,107.778,107.761,107.778,27.7,107.767,107.781,107.766,107.781,44.78,False
'2018-04-23T01:29:00',107.777,107.782,107.771,107.773,28.25,107.781,107.787,107.775,107.777,50.57,True
'2018-04-23T01:30:00',107.774,107.807,107.774,107.807,45.35,107.778,107.811,107.778,107.81,58.93,True
'2018-04-23T01:31:00',107.807,107.818,107.802,107.818,114.51,107.81,107.823,107.807,107.823,121.57,True
'2018-04-23T01:32:00',107.819,107.841,107.819,107.826,99.55,107.824,107.844,107.82,107.833,64.45,True
'2018-04-23T01:33:00',107.828,107.831,107.82,107.83,62.72,107.833,107.836,107.824,107.835,61.13,True
'2018-04-23T01:34:00',107.83,107.838,107.83,107.833,31.28,107.834,107.841,107.833,107.837,29.2,False
'2018-04-23T01:35:00',107.833,107.834,107.814,107.82,45.01,107.838,107.838,107.82,107.825,38.7,True
'2018-04-23T01:36:00',107.822,107.846,107.822,107.844,101.13,107.825,107.85,107.825,107.849,84.94,True
'2018-04-23T01:37:00',107.844,107.852,107.842,107.845,87.97,107.849,107.857,107.847,107.849,82.52,False
'2018-04-23T01:38:00',107.845,107.845,107.823,107.839,97.48,107.847,107.847,107.829,107.843,82.14,False
'2018-04-23T01:39:00',107.838,107.839,107.818,107.821,72.9,107.843,107.843,107.822,107.828,53.42,True
'2018-04-23T01:40:00',107.822,107.834,107.822,107.834,23.5,107.828,107.839,107.828,107.839,29.04,True
'2018-04-23T01:41:00',107.834,107.843,107.834,107.84,59.65,107.839,107.845,107.839,107.845,74.54,False
'2018-04-23T01:42:00',107.843,107.843,107.838,107.839,103.71,107.845,107.846,107.842,107.844,101.07,True
'2018-04-23T01:43:00',107.839,107.844,107.839,107.843,58.73,107.844,107.846,107.843,107.845,67.53,False
'2018-04-23T01:44:00',107.842,107.843,107.838,107.842,61.0,107.845,107.846,107.842,107.846,74.0,False
'2018-04-23T01:45:00',107.842,107.842,107.839,107.84,46.6,107.845,107.846,107.841,107.841,78.78,True
'2018-04-23T01:46:00',107.841,107.862,107.841,107.858,88.24,107.845,107.867,107.845,107.864,119.65,True
'2018-04-23T01:47:00',107.863,107.872,107.861,107.872,100.87,107.864,107.876,107.864,107.875,77.3,False
'2018-04-23T01:48:00',107.873,107.873,107.866,107.868,27.54,107.876,107.876,107.87,107.871,34.45,True
'2018-04-23T01:49:00',107.868,107.874,107.863,107.871,61.51,107.872,107.876,107.868,107.875,66.66,True
'2018-04-23T01:50:00',107.869,107.875,107.866,107.874,89.3,107.873,107.879,107.871,107.879,86.76,False
'2018-04-23T01:51:00',107.876,107.883,107.87,107.873,82.05,107.88,107.888,107.875,107.877,124.33,True
'2018-04-23T01:52:00',107.873,107.878,107.872,107.877,61.37,107.876,107.882,107.875,107.88,66.27,False
'2018-04-23T01:53:00',107.877,107.878,107.869,107.876,65.17,107.879,107.882,107.872,107.879,69.19,True
'2018-04-23T01:54:00',107.876,107.88,107.875,107.879,56.88,107.878,107.883,107.876,107.883,29.88,True
'2018-04-23T01:55:00',107.878,107.887,107.873,107.883,127.61,107.88,107.89,107.877,107.886,133.41,True
'2018-04-23T01:56:00',107.882,107.886,107.874,107.885,111.86,107.886,107.889,107.877,107.888,86.56,False
'2018-04-23T01:57:00',107.883,107.884,107.873,107.876,94.21,107.886,107.888,107.878,107.882,86.19,False
'2018-04-23T01:58:00',107.877,107.877,107.869,107.872,82.54,107.882,107.882,107.873,107.875,69.36,True
'2018-04-23T01:59:00',107.87,107.883,107.865,107.88,83.43,107.874,107.887,107.87,107.884,83.11,False
'2018-04-23T02:00:00',107.877,107.878,107.85,107.857,137.06,107.88,107.881,107.854,107.861,138.96,False
'2018-04-23T02:01:00',107.858,107.863,107.841,107.841,70.5,107.861,107.866,107.846,107.846,86.89,False
'2018-04-23T02:02:00',107.841,107.841,107.814,107.821,164.92,107.844,107.844,107.819,107.826,139.77,False
'2018-04-23T02:03:00',107.823,107.832,107.814,107.816,103.14,107.827,107.835,107.817,107.818,103.8,True
'2018-04-23T02:04:00',107.816,107.845,107.816,107.845,75.01,107.819,107.851,107.819,107.851,74.71,False
'2018-04-23T02:05:00',107.846,107.846,107.833,107.836,81.87,107.848,107.848,107.836,107.839,103.45,True
'2018-04-23T02:06:00',107.836,107.854,107.83,107.847,130.45,107.839,107.858,107.835,107.851,145.07,True
'2018-04-23T02:07:00',107.848,107.877,107.847,107.87,180.99,107.852,107.881,107.852,107.874,168.11,True
'2018-04-23T02:08:00',107.87,107.877,107.866,107.877,65.98,107.873,107.88,107.87,107.88,59.35,False
'2018-04-23T02:09:00',107.877,107.877,107.872,107.877,57.4,107.878,107.88,107.875,107.879,58.54,False
'2018-04-23T02:10:00',107.875,107.875,107.846,107.846,140.88,107.877,107.877,107.85,107.851,93.47,False
'2018-04-23T02:11:00',107.846,107.848,107.842,107.842,46.47,107.851,107.852,107.846,107.846,31.7,False
'2018-04-23T02:12:00',107.841,107.843,107.84,107.841,30.19,107.845,107.846,107.844,107.845,21.73,True
'2018-04-23T02:13:00',107.841,107.852,107.841,107.848,53.72,107.845,107.855,107.844,107.853,41.34,False
'2018-04-23T02:14:00',107.848,107.848,107.82,107.82,92.25,107.852,107.852,107.825,107.825,59.86,False
'2018-04-23T02:15:00',107.821,107.822,107.809,107.814,150.24,107.825,107.826,107.814,107.818,106.82,True
'2018-04-23T02:16:00',107.817,107.824,107.817,107.824,97.04,107.818,107.828,107.818,107.828,110.95,True
'2018-04-23T02:17:00',107.824,107.834,107.818,107.826,60.57,107.828,107.838,107.822,107.83,50.22,False
'2018-04-23T02:18:00',107.826,107.826,107.806,107.811,186.9,107.827,107.829,107.811,107.815,197.6,False
'2018-04-23T02:19:00',107.811,107.811,107.785,107.787,155.69,107.815,107.815,107.79,107.792,147.66,False
'2018-04-23T02:20:00',107.788,107.788,107.767,107.771,204.29,107.792,107.792,107.771,107.776,179.71,False
'2018-04-23T02:21:00',107.772,107.781,107.761,107.765,145.99,107.777,107.783,107.765,107.77,155.44,False
'2018-04-23T02:22:00',107.765,107.766,107.749,107.761,163.96,107.769,107.77,107.754,107.765,166.5,False
'2018-04-23T02:23:00',107.761,107.774,107.751,107.751,139.15,107.764,107.777,107.756,107.756,145.74,True
'2018-04-23T02:24:00',107.75,107.758,107.745,107.752,166.11,107.755,107.761,107.749,107.756,149.34,True
'2018-04-23T02:25:00',107.752,107.757,107.75,107.757,99.14,107.755,107.761,107.754,107.761,96.12,True
'2018-04-23T02:26:00',107.756,107.763,107.755,107.757,66.68,107.761,107.766,107.759,107.762,71.56,False
'2018-04-23T02:27:00',107.757,107.757,107.746,107.751,78.03,107.761,107.761,107.749,107.755,74.68,True
'2018-04-23T02:28:00',107.749,107.757,107.744,107.757,104.09,107.751,107.761,107.748,107.761,92.97,True
'2018-04-23T02:29:00',107.756,107.769,107.756,107.766,60.58,107.76,107.773,107.76,107.77,81.24,True
'2018-04-23T02:30:00',107.766,107.788,107.766,107.769,160.86,107.771,107.791,107.771,107.773,224.68,True
'2018-04-23T02:31:00',107.769,107.777,107.762,107.776,140.92,107.772,107.781,107.765,107.778,140.84,False
'2018-04-23T02:32:00',107.779,107.784,107.768,107.772,49.84,107.782,107.788,107.771,107.777,68.35,False
'2018-04-23T02:33:00',107.772,107.772,107.762,107.764,26.43,107.776,107.776,107.766,107.766,40.35,False
'2018-04-23T02:34:00',107.764,107.765,107.752,107.762,94.9,107.767,107.769,107.754,107.766,84.83,False
'2018-04-23T02:35:00',107.761,107.763,107.751,107.762,77.04,107.765,107.768,107.754,107.766,94.26,True
'2018-04-23T02:36:00',107.762,107.774,107.762,107.773,42.67,107.765,107.778,107.765,107.777,73.08,False
'2018-04-23T02:37:00',107.773,107.777,107.77,107.77,47.43,107.777,107.778,107.771,107.772,68.79,False
'2018-04-23T02:38:00',107.771,107.775,107.76,107.763,84.28,107.773,107.778,107.763,107.766,138.26,False
'2018-04-23T02:39:00',107.763,107.765,107.753,107.753,53.45,107.765,107.766,107.757,107.757,51.09,False
'2018-04-23T02:40:00',107.755,107.76,107.738,107.74,130.46,107.759,107.764,107.74,107.744,140.28,True
'2018-04-23T02:41:00',107.74,107.744,107.74,107.743,68.12,107.744,107.749,107.744,107.747,46.3,False
'2018-04-23T02:42:00',107.742,107.746,107.735,107.735,52.78,107.746,107.749,107.737,107.74,48.2,True
'2018-04-23T02:43:00',107.735,107.767,107.735,107.764,57.79,107.738,107.77,107.738,107.766,65.11,True
'2018-04-23T02:44:00',107.764,107.78,107.764,107.78,83.7,107.765,107.784,107.765,107.784,66.98,False
'2018-04-23T02:45:00',107.782,107.794,107.776,107.78,85.75,107.784,107.798,107.78,107.784,100.63,False
'2018-04-23T02:46:00',107.78,107.781,107.775,107.779,56.5,107.783,107.784,107.779,107.783,54.23,False
'2018-04-23T02:47:00',107.781,107.784,107.768,107.777,78.94,107.783,107.787,107.771,107.781,79.01,False
'2018-04-23T02:48:00',107.776,107.778,107.753,107.756,86.4,107.781,107.782,107.755,107.759,83.8,True
'2018-04-23T02:49:00',107.756,107.762,107.753,107.762,53.86,107.757,107.765,107.755,107.765,37.46,False
'2018-04-23T02:50:00',107.762,107.763,107.76,107.762,40.35,107.766,107.767,107.762,107.765,25.15,True
'2018-04-23T02:51:00',107.761,107.766,107.758,107.763,58.87,107.765,107.768,107.761,107.766,36.81,False
'2018-04-23T02:52:00',107.762,107.772,107.76,107.763,57.72,107.766,107.774,107.763,107.766,41.5,False
'2018-04-23T02:53:00',107.763,107.763,107.734,107.736,189.21,107.766,107.766,107.737,107.741,168.32,True
'2018-04-23T02:54:00',107.737,107.854,107.731,107.815,320.58,107.741,107.858,107.735,107.82,312.75,False
'2018-04-23T02:55:00',107.815,107.815,107.793,107.801,212.78,107.819,107.819,107.799,107.803,253.12,True
'2018-04-23T02:56:00',107.801,107.824,107.799,107.82,131.34,107.803,107.829,107.803,107.825,160.52,False
'2018-04-23T02:57:00',107.821,107.825,107.816,107.818,169.88,107.824,107.83,107.819,107.82,164.98,False
'2018-04-23T02:58:00',107.818,107.818,107.806,107.812,110.43,107.819,107.82,107.809,107.815,63.17,True
'2018-04-23T02:59:00',107.811,107.82,107.808,107.818,209.31,107.815,107.824,107.81,107.822,80.52,False
'2018-04-23T03:00:00',107.818,107.818,107.807,107.811,243.28,107.821,107.821,107.81,107.815,100.26,True
'2018-04-23T03:01:00',107.811,107.834,107.809,107.831,120.67,107.814,107.837,107.813,107.836,110.62,False
'2018-04-23T03:02:00',107.832,107.847,107.825,107.831,217.15,107.836,107.851,107.829,107.836,141.66,False
'2018-04-23T03:03:00',107.831,107.833,107.822,107.822,27.83,107.834,107.836,107.825,107.826,26.72,False
'2018-04-23T03:04:00',107.823,107.823,107.811,107.817,91.56,107.826,107.826,107.815,107.822,95.44,False
'2018-04-23T03:05:00',107.817,107.817,107.802,107.812,160.36,107.821,107.821,107.806,107.815,100.77,True
'2018-04-23T03:06:00',107.81,107.819,107.81,107.818,93.88,107.815,107.822,107.813,107.821,44.86,True
'2018-04-23T03:07:00',107.818,107.821,107.815,107.82,33.1,107.823,107.825,107.819,107.825,48.04,False
'2018-04-23T03:08:00',107.821,107.826,107.82,107.82,60.41,107.825,107.83,107.823,107.824,62.83,False
'2018-04-23T03:09:00',107.818,107.818,107.793,107.808,145.58,107.822,107.823,107.798,107.813,151.92,True
'2018-04-23T03:10:00',107.808,107.809,107.802,107.809,45.89,107.813,107.813,107.806,107.813,41.35,True
'2018-04-23T03:11:00',107.81,107.814,107.809,107.814,59.95,107.813,107.818,107.813,107.818,73.34,True
'2018-04-23T03:12:00',107.814,107.82,107.814,107.817,55.01,107.819,107.824,107.819,107.822,55.82,True
'2018-04-23T03:13:00',107.817,107.826,107.817,107.826,45.71,107.821,107.83,107.821,107.83,32.73,True
'2018-04-23T03:14:00',107.826,107.843,107.822,107.839,72.4,107.829,107.847,107.826,107.845,86.66,True
'2018-04-23T03:15:00',107.841,107.843,107.833,107.841,75.77,107.845,107.848,107.837,107.844,84.56,True
'2018-04-23T03:16:00',107.842,107.857,107.842,107.846,73.05,107.844,107.861,107.844,107.85,87.48,True
'2018-04-23T03:17:00',107.848,107.86,107.844,107.859,75.6,107.85,107.865,107.848,107.863,82.12,False
'2018-04-23T03:18:00',107.859,107.86,107.849,107.853,90.68,107.862,107.865,107.853,107.857,79.74,False
'2018-04-23T03:19:00',107.851,107.862,107.851,107.853,46.92,107.856,107.863,107.854,107.855,75.5,False
'2018-04-23T03:20:00',107.851,107.851,107.847,107.849,29.67,107.853,107.853,107.851,107.852,52.69,False
'2018-04-23T03:21:00',107.849,107.849,107.847,107.847,41.36,107.852,107.852,107.85,107.85,26.58,True
'2018-04-23T03:22:00',107.848,107.855,107.848,107.848,62.08,107.851,107.859,107.851,107.852,48.01,True
'2018-04-23T03:23:00',107.848,107.859,107.848,107.859,57.1,107.852,107.863,107.851,107.863,48.07,True
'2018-04-23T03:24:00',107.859,107.864,107.858,107.861,26.99,107.863,107.869,107.862,107.864,34.13,False
'2018-04-23T03:25:00',107.861,107.861,107.861,107.861,3.19,107.863,107.863,107.863,107.863,2.0,False
'2018-04-23T03:26:00',107.86,107.861,107.854,107.857,106.65,107.863,107.864,107.858,107.862,70.96,False
'2018-04-23T03:27:00',107.857,107.857,107.853,107.854,26.53,107.861,107.861,107.858,107.859,31.93,True
'2018-04-23T03:28:00',107.858,107.883,107.858,107.877,171.33,107.859,107.887,107.859,107.881,110.93,False
'2018-04-23T03:29:00',107.877,107.877,107.868,107.871,90.49,107.88,107.88,107.872,107.873,41.06,False
'2018-04-23T03:30:00',107.87,107.871,107.863,107.864,86.57,107.873,107.873,107.867,107.867,63.82,True
'2018-04-23T03:31:00',107.864,107.879,107.861,107.874,122.07,107.867,107.882,107.865,107.879,127.33,False
'2018-04-23T03:32:00',107.875,107.875,107.868,107.868,46.18,107.878,107.878,107.871,107.871,61.0,False
'2018-04-23T03:33:00',107.865,107.866,107.853,107.854,66.02,107.87,107.871,107.856,107.857,42.45,False
'2018-04-23T03:34:00',107.853,107.853,107.845,107.847,108.57,107.857,107.857,107.849,107.851,116.16,False
'2018-04-23T03:35:00',107.846,107.846,107.837,107.842,22.33,107.849,107.849,107.84,107.845,31.81,False
'2018-04-23T03:36:00',107.84,107.843,107.83,107.83,83.11,107.844,107.847,107.833,107.834,78.35,False
'2018-04-23T03:37:00',107.829,107.843,107.825,107.826,224.54,107.833,107.846,107.828,107.83,157.78,True
'2018-04-23T03:38:00',107.825,107.831,107.824,107.828,171.64,107.828,107.834,107.827,107.832,107.53,True
'2018-04-23T03:39:00',107.829,107.847,107.812,107.842,139.3,107.832,107.852,107.814,107.848,486.24,False
'2018-04-23T03:40:00',107.842,107.845,107.833,107.833,131.07,107.846,107.851,107.838,107.838,105.73,False
'2018-04-23T03:41:00',107.833,107.833,107.821,107.828,53.78,107.837,107.837,107.826,107.832,85.08,False
'2018-04-23T03:42:00',107.828,107.828,107.809,107.816,125.44,107.832,107.832,107.813,107.821,165.9,False
'2018-04-23T03:43:00',107.817,107.819,107.807,107.814,82.84,107.821,107.823,107.812,107.818,114.83,True
'2018-04-23T03:44:00',107.814,107.82,107.814,107.818,83.52,107.819,107.824,107.818,107.823,77.44,True
'2018-04-23T03:45:00',107.821,107.83,107.821,107.825,43.62,107.824,107.833,107.824,107.829,72.96,False
'2018-04-23T03:46:00',107.824,107.825,107.814,107.822,85.85,107.829,107.829,107.818,107.827,118.99,True
'2018-04-23T03:47:00',107.822,107.825,107.821,107.824,56.18,107.827,107.829,107.825,107.829,80.17,True
'2018-04-23T03:48:00',107.825,107.843,107.824,107.825,106.23,107.829,107.847,107.828,107.83,104.97,False
'2018-04-23T03:49:00',107.824,107.824,107.819,107.822,46.71,107.829,107.829,107.824,107.827,50.63,True
'2018-04-23T03:50:00',107.823,107.824,107.819,107.823,82.45,107.826,107.828,107.823,107.828,103.1,False
'2018-04-23T03:51:00',107.823,107.824,107.809,107.809,52.2,107.828,107.828,107.813,107.813,79.64,False
'2018-04-23T03:52:00',107.808,107.812,107.788,107.795,129.91,107.813,107.817,107.794,107.799,124.89,True
'2018-04-23T03:53:00',107.795,107.808,107.795,107.808,55.16,107.8,107.813,107.8,107.812,73.9,False
'2018-04-23T03:54:00',107.808,107.809,107.797,107.808,84.86,107.812,107.813,107.801,107.812,95.41,False
'2018-04-23T03:55:00',107.807,107.81,107.8,107.801,66.1,107.811,107.813,107.803,107.805,55.46,False
'2018-04-23T03:56:00',107.802,107.802,107.79,107.79,45.5,107.805,107.805,107.794,107.794,47.15,False
'2018-04-23T03:57:00',107.79,107.798,107.777,107.784,133.78,107.794,107.803,107.781,107.789,167.41,True
'2018-04-23T03:58:00',107.784,107.795,107.78,107.795,66.23,107.787,107.8,107.784,107.8,57.35,False
'2018-04-23T03:59:00',107.794,107.794,107.79,107.791,20.07,107.797,107.797,107.794,107.794,17.68,True
'2018-04-23T04:00:00',107.79,107.796,107.785,107.791,61.07,107.794,107.8,107.79,107.795,82.05,True
'2018-04-23T04:01:00',107.792,107.804,107.792,107.802,72.6,107.795,107.808,107.795,107.806,127.39,False
'2018-04-23T04:02:00',107.802,107.803,107.794,107.798,38.58,107.807,107.807,107.798,107.802,87.42,False
'2018-04-23T04:03:00',107.799,107.799,107.796,107.796,14.6,107.804,107.804,107.8,107.8,17.31,False
'2018-04-23T04:04:00',107.797,107.799,107.791,107.796,104.64,107.801,107.802,107.795,107.8,105.54,False
'2018-04-23T04:05:00',107.798,107.798,107.791,107.791,32.4,107.802,107.802,107.794,107.795,53.63,False
'2018-04-23T04:06:00',107.791,107.791,107.773,107.776,128.74,107.795,107.795,107.779,107.781,93.19,False
'2018-04-23T04:07:00',107.776,107.779,107.767,107.767,102.29,107.78,107.783,107.772,107.772,81.76,False
'2018-04-23T04:08:00',107.767,107.769,107.752,107.766,163.08,107.769,107.773,107.755,107.77,141.09,True
'2018-04-23T04:09:00',107.765,107.772,107.758,107.772,79.12,107.77,107.777,107.762,107.777,92.13,False
'2018-04-23T04:10:00',107.772,107.772,107.759,107.767,71.21,107.777,107.777,107.763,107.771,75.58,True
'2018-04-23T04:11:00',107.767,107.769,107.766,107.768,16.2,107.771,107.773,107.769,107.771,24.23,True
'2018-04-23T04:12:00',107.767,107.773,107.765,107.77,36.98,107.771,107.775,107.766,107.773,48.2,False
'2018-04-23T04:13:00',107.769,107.771,107.738,107.745,165.76,107.773,107.774,107.742,107.75,172.97,True
'2018-04-23T04:14:00',107.747,107.765,107.747,107.765,105.67,107.75,107.768,107.75,107.767,136.82,True
'2018-04-23T04:15:00',107.766,107.771,107.76,107.766,67.93,107.769,107.773,107.763,107.77,102.91,False
'2018-04-23T04:16:00',107.765,107.765,107.751,107.753,81.22,107.769,107.769,107.755,107.757,64.88,True
'2018-04-23T04:17:00',107.755,107.774,107.755,107.772,53.98,107.758,107.779,107.757,107.777,148.74,True
'2018-04-23T04:18:00',107.773,107.784,107.768,107.775,80.34,107.777,107.789,107.772,107.778,155.57,False
'2018-04-23T04:19:00',107.774,107.778,107.762,107.763,113.84,107.778,107.783,107.766,107.767,116.34,True
'2018-04-23T04:20:00',107.762,107.773,107.762,107.767,75.26,107.767,107.776,107.766,107.771,46.44,True
'2018-04-23T04:21:00',107.766,107.773,107.766,107.771,68.31,107.771,107.776,107.77,107.776,55.54,False
'2018-04-23T04:22:00',107.774,107.781,107.763,107.763,119.78,107.777,107.784,107.767,107.767,131.55,True
'2018-04-23T04:23:00',107.763,107.774,107.761,107.772,111.37,107.766,107.778,107.765,107.776,100.71,False
'2018-04-23T04:24:00',107.772,107.779,107.772,107.772,72.67,107.777,107.783,107.775,107.776,49.5,False
'2018-04-23T04:25:00',107.772,107.779,107.761,107.772,99.35,107.777,107.784,107.766,107.776,116.59,True
'2018-04-23T04:26:00',107.773,107.784,107.773,107.784,62.44,107.778,107.789,107.777,107.789,33.82,True
'2018-04-23T04:27:00',107.782,107.785,107.776,107.785,71.36,107.786,107.79,107.779,107.79,52.13,True
'2018-04-23T04:28:00',107.787,107.791,107.784,107.788,90.84,107.79,107.796,107.787,107.793,67.31,True
'2018-04-23T04:29:00',107.788,107.791,107.785,107.791,95.64,107.792,107.796,107.789,107.796,57.56,True
'2018-04-23T04:30:00',107.791,107.792,107.791,107.792,3.56,107.795,107.796,107.795,107.796,2.12,True
'2018-04-23T04:31:00',107.795,107.798,107.795,107.798,30.28,107.796,107.802,107.796,107.802,65.12,False
'2018-04-23T04:32:00',107.801,107.805,107.793,107.795,79.8,107.804,107.808,107.797,107.8,63.91,False
'2018-04-23T04:33:00',107.794,107.794,107.788,107.788,50.38,107.797,107.797,107.792,107.793,49.31,False
'2018-04-23T04:34:00',107.788,107.788,107.782,107.787,67.33,107.792,107.793,107.786,107.791,52.36,True
'2018-04-23T04:35:00',107.786,107.791,107.778,107.789,107.33,107.788,107.795,107.782,107.793,79.19,False
'2018-04-23T04:36:00',107.789,107.789,107.784,107.789,75.19,107.794,107.794,107.788,107.793,52.4,False
'2018-04-23T04:37:00',107.788,107.788,107.785,107.786,34.87,107.792,107.792,107.789,107.79,48.52,False
'2018-04-23T04:38:00',107.782,107.782,107.776,107.779,51.27,107.786,107.786,107.78,107.781,41.05,True
'2018-04-23T04:39:00',107.78,107.797,107.78,107.795,121.35,107.782,107.801,107.782,107.8,112.9,True
'2018-04-23T04:40:00',107.794,107.796,107.791,107.796,53.35,107.8,107.801,107.795,107.801,69.02,False
'2018-04-23T04:41:00',107.796,107.796,107.788,107.789,59.08,107.801,107.801,107.792,107.794,48.85,False
'2018-04-23T04:42:00',107.789,107.789,107.783,107.784,32.48,107.793,107.793,107.788,107.789,18.61,False
'2018-04-23T04:43:00',107.784,107.784,107.779,107.784,18.69,107.786,107.788,107.783,107.788,14.6,False
'2018-04-23T04:44:00',107.784,107.789,107.779,107.779,25.24,107.789,107.793,107.783,107.783,36.46,True
'2018-04-23T04:45:00',107.78,107.787,107.779,107.779,39.06,107.783,107.791,107.783,107.784,47.72,True
'2018-04-23T04:46:00',107.779,107.786,107.779,107.786,20.82,107.783,107.79,107.783,107.79,25.45,True
'2018-04-23T04:47:00',107.786,107.788,107.786,107.786,42.4,107.79,107.792,107.79,107.791,42.1,True
'2018-04-23T04:48:00',107.787,107.79,107.787,107.79,5.5,107.791,107.794,107.791,107.794,18.37,True
'2018-04-23T04:49:00',107.791,107.792,107.791,107.792,3.25,107.794,107.796,107.794,107.796,5.69,True
'2018-04-23T04:50:00',107.792,107.805,107.792,107.796,41.8,107.796,107.809,107.796,107.801,53.17,True
'2018-04-23T04:51:00',107.797,107.802,107.795,107.802,65.22,107.801,107.807,107.8,107.806,72.67,False
'2018-04-23T04:52:00',107.802,107.808,107.796,107.796,63.72,107.807,107.812,107.8,107.801,76.66,False
'2018-04-23T04:53:00',107.798,107.799,107.791,107.794,36.48,107.801,107.803,107.796,107.798,53.84,True
'2018-04-23T04:54:00',107.795,107.806,107.795,107.804,49.1,107.798,107.81,107.798,107.808,52.79,True
'2018-04-23T04:55:00',107.804,107.807,107.803,107.807,54.03,107.808,107.811,107.808,107.811,36.62,False
'2018-04-23T04:56:00',107.806,107.81,107.806,107.807,44.28,107.81,107.815,107.809,107.811,37.78,False
'2018-04-23T04:57:00',107.807,107.807,107.803,107.804,30.95,107.812,107.812,107.808,107.808,32.38,False
'2018-04-23T04:58:00',107.804,107.805,107.797,107.798,35.36,107.808,107.809,107.801,107.801,55.2,True
'2018-04-23T04:59:00',107.798,107.815,107.798,107.813,83.13,107.802,107.818,107.802,107.817,69.9,True
'2018-04-23T05:00:00',107.813,107.821,107.813,107.819,95.82,107.818,107.826,107.818,107.823,84.94,True
'2018-04-23T05:01:00',107.819,107.827,107.819,107.827,48.43,107.823,107.83,107.823,107.83,42.94,True
'2018-04-23T05:02:00',107.826,107.833,107.82,107.828,105.84,107.83,107.836,107.824,107.831,83.05,False
'2018-04-23T05:03:00',107.828,107.837,107.826,107.826,89.77,107.832,107.84,107.829,107.829,62.78,False
'2018-04-23T05:04:00',107.826,107.831,107.822,107.822,54.71,107.828,107.835,107.825,107.825,27.56,True
'2018-04-23T05:05:00',107.823,107.826,107.821,107.826,77.03,107.825,107.83,107.825,107.83,58.28,False
'2018-04-23T05:06:00',107.826,107.826,107.821,107.821,68.33,107.83,107.831,107.825,107.825,109.23,False
'2018-04-23T05:07:00',107.82,107.82,107.807,107.818,93.89,107.823,107.824,107.812,107.821,87.01,True
'2018-04-23T05:08:00',107.818,107.825,107.816,107.819,73.81,107.823,107.828,107.821,107.824,59.71,False
'2018-04-23T05:09:00',107.82,107.823,107.813,107.814,112.64,107.824,107.827,107.818,107.818,63.79,False
'2018-04-23T05:10:00',107.814,107.814,107.812,107.813,25.79,107.819,107.819,107.816,107.816,23.56,True
'2018-04-23T05:11:00',107.813,107.814,107.812,107.814,27.17,107.817,107.818,107.817,107.818,29.32,False
'2018-04-23T05:12:00',107.813,107.813,107.812,107.812,47.27,107.818,107.818,107.816,107.816,32.6,True
'2018-04-23T05:13:00',107.813,107.838,107.812,107.832,91.2,107.817,107.842,107.816,107.836,85.08,False
'2018-04-23T05:14:00',107.832,107.838,107.831,107.831,85.37,107.836,107.842,107.835,107.835,45.28,True
'2018-04-23T05:15:00',107.83,107.834,107.83,107.832,31.82,107.834,107.838,107.834,107.837,39.62,False
'2018-04-23T05:16:00',107.832,107.832,107.823,107.825,36.41,107.836,107.836,107.827,107.829,36.16,False
'2018-04-23T05:17:00',107.826,107.827,107.824,107.825,11.24,107.829,107.831,107.829,107.829,12.58,False
'2018-04-23T05:18:00',107.825,107.825,107.824,107.824,9.66,107.828,107.828,107.827,107.828,12.94,True
'2018-04-23T05:19:00',107.824,107.831,107.824,107.831,33.83,107.828,107.835,107.828,107.834,42.31,True
'2018-04-23T05:20:00',107.831,107.836,107.831,107.835,31.51,107.835,107.839,107.834,107.839,37.74,False
'2018-04-23T05:21:00',107.835,107.835,107.83,107.831,63.36,107.838,107.84,107.834,107.836,50.95,False
'2018-04-23T05:22:00',107.832,107.832,107.83,107.83,23.57,107.836,107.836,107.834,107.834,17.19,False
'2018-04-23T05:23:00',107.829,107.829,107.818,107.824,72.19,107.833,107.834,107.822,107.829,78.74,False
'2018-04-23T05:24:00',107.824,107.829,107.823,107.823,92.47,107.828,107.833,107.827,107.827,58.24,True
'2018-04-23T05:25:00',107.823,107.831,107.823,107.826,116.19,107.827,107.835,107.827,107.83,71.16,True
'2018-04-23T05:26:00',107.827,107.835,107.827,107.83,97.96,107.83,107.839,107.83,107.834,75.72,True
'2018-04-23T05:27:00',107.831,107.837,107.831,107.837,61.94,107.835,107.841,107.835,107.841,44.66,True
'2018-04-23T05:28:00',107.838,107.838,107.838,107.838,1.0,107.842,107.842,107.842,107.842,3.56,True
'2018-04-23T05:29:00',107.84,107.842,107.84,107.841,9.06,107.843,107.846,107.843,107.845,9.69,False
'2018-04-23T05:30:00',107.842,107.844,107.835,107.837,79.68,107.846,107.847,107.839,107.841,61.4,False
'2018-04-23T05:31:00',107.836,107.836,107.832,107.834,41.18,107.841,107.841,107.836,107.839,25.18,True
'2018-04-23T05:32:00',107.834,107.836,107.834,107.836,33.51,107.839,107.84,107.838,107.839,22.38,False
'2018-04-23T05:33:00',107.835,107.835,107.83,107.83,46.53,107.837,107.838,107.835,107.835,43.09,False
'2018-04-23T05:34:00',107.83,107.832,107.826,107.829,31.37,107.835,107.836,107.83,107.833,42.18,True
'2018-04-23T05:35:00',107.829,107.83,107.826,107.83,24.87,107.832,107.834,107.831,107.834,24.23,False
'2018-04-23T05:36:00',107.83,107.83,107.824,107.826,47.83,107.834,107.834,107.828,107.83,41.55,True
'2018-04-23T05:37:00',107.826,107.83,107.826,107.83,21.53,107.83,107.835,107.83,107.835,15.7,False
'2018-04-23T05:38:00',107.83,107.83,107.823,107.823,39.33,107.834,107.834,107.828,107.828,23.59,False
'2018-04-23T05:39:00',107.823,107.823,107.812,107.812,97.03,107.828,107.828,107.816,107.817,43.59,True
'2018-04-23T05:40:00',107.812,107.818,107.812,107.817,25.38,107.816,107.822,107.816,107.821,22.42,True
'2018-04-23T05:41:00',107.816,107.818,107.815,107.818,17.42,107.821,107.822,107.819,107.822,27.83,False
'2018-04-23T05:42:00',107.818,107.818,107.817,107.817,15.11,107.821,107.822,107.821,107.821,10.56,False
'2018-04-23T05:43:00',107.817,107.817,107.807,107.807,32.33,107.821,107.821,107.811,107.812,34.44,True
'2018-04-23T05:44:00',107.807,107.809,107.807,107.808,27.12,107.812,107.813,107.811,107.811,27.67,True
'2018-04-23T05:45:00',107.807,107.812,107.806,107.812,29.57,107.811,107.816,107.809,107.816,30.84,True
'2018-04-23T05:46:00',107.812,107.812,107.812,107.812,10.5,107.816,107.817,107.816,107.817,6.37,True
'2018-04-23T05:47:00',107.813,107.819,107.813,107.819,24.75,107.817,107.823,107.817,107.823,23.1,True
'2018-04-23T05:48:00',107.819,107.83,107.817,107.828,29.66,107.821,107.832,107.82,107.832,42.44,False
'2018-04-23T05:49:00',107.826,107.829,107.82,107.82,57.83,107.831,107.832,107.825,107.825,67.2,True
'2018-04-23T05:50:00',107.824,107.828,107.82,107.821,63.0,107.825,107.831,107.823,107.825,55.6,False
'2018-04-23T05:51:00',107.82,107.825,107.82,107.821,24.25,107.824,107.829,107.824,107.824,27.59,False
'2018-04-23T05:52:00',107.821,107.821,107.812,107.813,30.19,107.824,107.824,107.816,107.817,20.72,True
'2018-04-23T05:53:00',107.813,107.824,107.813,107.824,44.63,107.816,107.828,107.816,107.826,30.79,False
'2018-04-23T05:54:00',107.824,107.824,107.812,107.816,47.34,107.825,107.825,107.816,107.819,21.0,True
'2018-04-23T05:55:00',107.815,107.819,107.814,107.818,58.04,107.818,107.823,107.817,107.821,45.25,True
'2018-04-23T05:56:00',107.819,107.821,107.816,107.818,68.81,107.822,107.824,107.819,107.822,61.49,False
'2018-04-23T05:57:00',107.818,107.819,107.813,107.813,39.95,107.822,107.822,107.817,107.818,24.15,False
'2018-04-23T05:58:00',107.815,107.815,107.808,107.808,62.82,107.818,107.819,107.811,107.812,50.27,False
'2018-04-23T05:59:00',107.808,107.812,107.803,107.807,90.84,107.811,107.816,107.807,107.811,77.41,True
'2018-04-23T06:00:00',107.808,107.817,107.808,107.817,55.66,107.811,107.821,107.811,107.821,41.45,True
'2018-04-23T06:01:00',107.816,107.819,107.811,107.819,49.55,107.82,107.824,107.815,107.823,25.83,True
'2018-04-23T06:02:00',107.82,107.826,107.82,107.82,55.25,107.823,107.829,107.823,107.824,53.69,True
'2018-04-23T06:03:00',107.82,107.829,107.814,107.826,56.83,107.821,107.831,107.818,107.831,50.83,False
'2018-04-23T06:04:00',107.829,107.829,107.819,107.819,27.46,107.831,107.833,107.823,107.823,36.64,True
'2018-04-23T06:05:00',107.821,107.828,107.82,107.827,45.66,107.824,107.832,107.824,107.831,36.88,False
'2018-04-23T06:06:00',107.827,107.827,107.821,107.823,79.67,107.83,107.831,107.826,107.827,91.45,True
'2018-04-23T06:07:00',107.824,107.834,107.821,107.833,65.11,107.828,107.839,107.826,107.837,85.69,False
'2018-04-23T06:08:00',107.834,107.835,107.831,107.831,19.35,107.838,107.839,107.835,107.836,7.77,False
'2018-04-23T06:09:00',107.832,107.832,107.83,107.831,21.76,107.836,107.836,107.833,107.835,22.82,False
'2018-04-23T06:10:00',107.83,107.834,107.805,107.805,95.87,107.835,107.837,107.809,107.81,105.9,True
'2018-04-23T06:11:00',107.806,107.808,107.801,107.806,46.06,107.811,107.811,107.807,107.81,52.31,False
'2018-04-23T06:12:00',107.806,107.806,107.794,107.794,53.61,107.809,107.809,107.798,107.798,90.3,False
'2018-04-23T06:13:00',107.794,107.794,107.784,107.79,84.96,107.797,107.797,107.789,107.795,90.23,True
'2018-04-23T06:14:00',107.791,107.802,107.787,107.802,59.4,107.795,107.806,107.791,107.806,70.6,False
'2018-04-23T06:15:00',107.802,107.805,107.8,107.801,48.74,107.806,107.809,107.804,107.804,50.69,True
'2018-04-23T06:16:00',107.802,107.806,107.801,107.803,27.09,107.804,107.809,107.804,107.806,31.32,False
'2018-04-23T06:17:00',107.803,107.804,107.802,107.802,38.84,107.808,107.808,107.806,107.807,35.44,False
'2018-04-23T06:18:00',107.802,107.802,107.795,107.796,33.47,107.805,107.805,107.799,107.8,35.68,True
'2018-04-23T06:19:00',107.796,107.806,107.796,107.804,44.78,107.799,107.81,107.799,107.808,68.62,False
'2018-04-23T06:20:00',107.804,107.804,107.799,107.802,15.61,107.808,107.808,107.804,107.806,34.62,False
'2018-04-23T06:21:00',107.801,107.802,107.799,107.8,33.92,107.803,107.806,107.802,107.805,35.36,False
'2018-04-23T06:22:00',107.801,107.802,107.799,107.8,34.44,107.806,107.806,107.804,107.805,32.18,True
'2018-04-23T06:23:00',107.802,107.803,107.802,107.803,3.87,107.806,107.806,107.806,107.806,7.5,False
'2018-04-23T06:24:00',107.804,107.805,107.801,107.802,35.26,107.806,107.808,107.805,107.806,38.86,True
'2018-04-23T06:25:00',107.802,107.812,107.802,107.812,72.48,107.806,107.816,107.806,107.816,78.7,False
'2018-04-23T06:26:00',107.812,107.812,107.807,107.807,35.12,107.817,107.817,107.811,107.811,39.42,True
'2018-04-23T06:27:00',107.807,107.808,107.807,107.808,15.54,107.811,107.812,107.811,107.811,22.49,False
'2018-04-23T06:28:00',107.808,107.808,107.795,107.795,46.04,107.811,107.811,107.8,107.8,44.73,True
'2018-04-23T06:29:00',107.795,107.8,107.795,107.8,18.25,107.8,107.803,107.8,107.803,20.1,True
'2018-04-23T06:30:00',107.8,107.807,107.8,107.806,61.88,107.804,107.811,107.804,107.81,51.6,True
'2018-04-23T06:31:00',107.806,107.821,107.806,107.821,39.61,107.81,107.824,107.81,107.824,33.17,False
'2018-04-23T06:32:00',107.822,107.823,107.801,107.802,122.26,107.825,107.827,107.806,107.806,63.34,True
'2018-04-23T06:33:00',107.802,107.808,107.801,107.803,61.68,107.805,107.812,107.805,107.807,39.3,False
'2018-04-23T06:34:00',107.802,107.802,107.792,107.797,46.42,107.807,107.807,107.796,107.801,52.67,True
'2018-04-23T06:35:00',107.798,107.809,107.798,107.809,38.62,107.802,107.813,107.801,107.813,53.04,False
'2018-04-23T06:36:00',107.809,107.813,107.807,107.807,49.32,107.812,107.817,107.811,107.811,36.83,True
'2018-04-23T06:37:00',107.81,107.826,107.81,107.825,60.77,107.813,107.83,107.813,107.83,70.55,False
'2018-04-23T06:38:00',107.825,107.825,107.817,107.817,40.09,107.829,107.829,107.821,107.821,28.89,True
'2018-04-23T06:39:00',107.817,107.819,107.817,107.819,34.73,107.821,107.823,107.821,107.823,15.56,False
'2018-04-23T06:40:00',107.819,107.819,107.818,107.818,7.44,107.823,107.823,107.821,107.821,13.36,False
'2018-04-23T06:41:00',107.818,107.818,107.812,107.812,23.84,107.822,107.822,107.816,107.817,33.84,False
'2018-04-23T06:42:00',107.812,107.813,107.808,107.812,45.23,107.817,107.817,107.812,107.816,45.19,False
'2018-04-23T06:43:00',107.812,107.812,107.807,107.807,16.88,107.814,107.814,107.81,107.81,29.46,False
'2018-04-23T06:44:00',107.808,107.809,107.801,107.805,56.21,107.812,107.812,107.804,107.809,45.23,True
'2018-04-23T06:45:00',107.808,107.814,107.808,107.812,47.73,107.811,107.817,107.811,107.816,31.61,False
'2018-04-23T06:46:00',107.812,107.812,107.81,107.811,40.13,107.816,107.816,107.813,107.814,15.74,True
'2018-04-23T06:47:00',107.812,107.823,107.812,107.819,51.62,107.814,107.827,107.814,107.823,52.65,False
'2018-04-23T06:48:00',107.819,107.819,107.815,107.818,36.12,107.822,107.822,107.818,107.821,24.18,False
'2018-04-23T06:49:00',107.818,107.818,107.812,107.812,41.91,107.82,107.82,107.814,107.815,42.45,True
'2018-04-23T06:50:00',107.812,107.816,107.806,107.814,99.15,107.814,107.819,107.81,107.818,75.15,False
'2018-04-23T06:51:00',107.815,107.817,107.801,107.801,78.81,107.819,107.82,107.806,107.806,70.36,True
'2018-04-23T06:52:00',107.804,107.806,107.803,107.806,32.79,107.806,107.81,107.806,107.81,24.49,True
'2018-04-23T06:53:00',107.806,107.811,107.805,107.811,88.61,107.809,107.815,107.807,107.815,48.28,False
'2018-04-23T06:54:00',107.809,107.809,107.79,107.792,80.33,107.812,107.813,107.794,107.795,73.22,True
'2018-04-23T06:55:00',107.791,107.804,107.791,107.797,100.0,107.795,107.809,107.795,107.801,55.88,True
'2018-04-23T06:56:00',107.799,107.809,107.799,107.805,56.45,107.803,107.812,107.803,107.81,63.87,True
'2018-04-23T06:57:00',107.805,107.806,107.804,107.806,33.97,107.808,107.809,107.807,107.809,25.73,True
'2018-04-23T06:58:00',107.805,107.815,107.801,107.814,56.57,107.809,107.818,107.804,107.818,47.5,False
'2018-04-23T06:59:00',107.813,107.813,107.806,107.806,35.83,107.816,107.817,107.809,107.809,32.95,False
'2018-04-23T07:00:00',107.805,107.811,107.805,107.805,61.69,107.808,107.815,107.808,107.808,65.45,True
'2018-04-23T07:01:00',107.807,107.813,107.807,107.813,39.3,107.809,107.816,107.809,107.816,43.49,False
'2018-04-23T07:02:00',107.812,107.814,107.807,107.812,66.65,107.816,107.817,107.811,107.816,63.68,False
'2018-04-23T07:03:00',107.812,107.813,107.801,107.801,61.77,107.817,107.817,107.803,107.805,77.74,True
'2018-04-23T07:04:00',107.801,107.807,107.801,107.807,44.22,107.805,107.811,107.805,107.811,42.44,False
'2018-04-23T07:05:00',107.808,107.808,107.802,107.802,43.68,107.811,107.812,107.804,107.804,66.23,False
'2018-04-23T07:06:00',107.8,107.801,107.79,107.799,140.59,107.803,107.804,107.794,107.803,73.95,False
'2018-04-23T07:07:00',107.799,107.799,107.793,107.796,51.83,107.802,107.803,107.798,107.8,53.51,True
'2018-04-23T07:08:00',107.797,107.802,107.797,107.802,70.06,107.8,107.807,107.8,107.805,59.32,False
'2018-04-23T07:09:00',107.802,107.802,107.796,107.797,40.33,107.804,107.806,107.8,107.8,34.05,False
'2018-04-23T07:10:00',107.796,107.799,107.789,107.792,95.67,107.8,107.803,107.791,107.796,62.32,True
'2018-04-23T07:11:00',107.792,107.798,107.792,107.796,23.66,107.797,107.8,107.797,107.8,21.64,False
'2018-04-23T07:12:00',107.796,107.796,107.789,107.791,56.39,107.8,107.8,107.791,107.794,68.58,True
'2018-04-23T07:13:00',107.791,107.795,107.788,107.795,44.46,107.793,107.798,107.79,107.798,45.0,False
'2018-04-23T07:14:00',107.795,107.795,107.788,107.788,20.61,107.799,107.799,107.792,107.792,26.95,True
'2018-04-23T07:15:00',107.788,107.793,107.788,107.79,32.04,107.791,107.797,107.79,107.794,33.2,False
'2018-04-23T07:16:00',107.79,107.793,107.785,107.789,85.62,107.792,107.797,107.787,107.793,68.81,True
'2018-04-23T07:17:00',107.789,107.806,107.788,107.803,70.94,107.793,107.809,107.791,107.806,71.38,True
'2018-04-23T07:18:00',107.802,107.804,107.801,107.804,37.72,107.806,107.808,107.805,107.806,48.36,False
'2018-04-23T07:19:00',107.804,107.808,107.803,107.803,17.38,107.807,107.811,107.807,107.807,20.74,False
'2018-04-23T07:20:00',107.802,107.803,107.789,107.789,80.16,107.806,107.807,107.791,107.793,52.49,True
'2018-04-23T07:21:00',107.789,107.805,107.789,107.803,75.49,107.794,107.81,107.794,107.807,98.07,True
'2018-04-23T07:22:00',107.803,107.812,107.803,107.807,55.61,107.806,107.816,107.806,107.812,64.38,False
'2018-04-23T07:23:00',107.808,107.808,107.802,107.802,31.2,107.812,107.812,107.806,107.806,42.19,True
'2018-04-23T07:24:00',107.802,107.803,107.801,107.803,30.25,107.806,107.806,107.804,107.806,12.29,False
'2018-04-23T07:25:00',107.805,107.805,107.797,107.797,75.86,107.809,107.809,107.8,107.801,61.57,False
'2018-04-23T07:26:00',107.797,107.797,107.78,107.788,111.36,107.8,107.8,107.784,107.792,97.69,True
'2018-04-23T07:27:00',107.789,107.796,107.785,107.796,84.97,107.792,107.8,107.789,107.8,53.08,False
'2018-04-23T07:28:00',107.796,107.797,107.789,107.791,63.45,107.801,107.801,107.792,107.795,75.91,False
'2018-04-23T07:29:00',107.791,107.794,107.789,107.789,65.38,107.795,107.798,107.792,107.792,61.55,False
'2018-04-23T07:30:00',107.789,107.791,107.78,107.782,69.69,107.793,107.795,107.783,107.787,60.8,True
'2018-04-23T07:31:00',107.783,107.796,107.783,107.791,51.41,107.787,107.8,107.786,107.795,50.74,False
'2018-04-23T07:32:00',107.79,107.79,107.784,107.786,56.84,107.795,107.795,107.787,107.789,73.32,False
'2018-04-23T07:33:00',107.786,107.787,107.766,107.783,111.55,107.79,107.79,107.77,107.787,116.34,True
'2018-04-23T07:34:00',107.782,107.79,107.782,107.785,54.07,107.787,107.793,107.786,107.789,62.74,False
'2018-04-23T07:35:00',107.785,107.788,107.784,107.784,22.03,107.789,107.792,107.788,107.788,13.6,True
'2018-04-23T07:36:00',107.785,107.792,107.785,107.79,40.31,107.789,107.796,107.789,107.794,67.46,False
'2018-04-23T07:37:00',107.79,107.79,107.78,107.785,56.82,107.793,107.794,107.784,107.788,54.22,True
'2018-04-23T07:38:00',107.785,107.788,107.785,107.785,26.72,107.789,107.792,107.789,107.789,39.83,False
'2018-04-23T07:39:00',107.785,107.786,107.784,107.785,8.31,107.788,107.788,107.787,107.787,6.62,True
'2018-04-23T07:40:00',107.784,107.787,107.784,107.785,46.99,107.787,107.79,107.786,107.788,55.41,True
'2018-04-23T07:41:00',107.785,107.786,107.784,107.785,24.84,107.788,107.789,107.787,107.789,26.94,True
'2018-04-23T07:42:00',107.786,107.789,107.784,107.786,46.5,107.79,107.794,107.788,107.79,56.12,False
'2018-04-23T07:43:00',107.786,107.789,107.783,107.786,44.97,107.789,107.793,107.788,107.789,51.57,True
'2018-04-23T07:44:00',107.788,107.808,107.788,107.807,41.11,107.79,107.813,107.79,107.813,81.32,True
'2018-04-23T07:45:00',107.807,107.832,107.802,107.821,119.32,107.813,107.837,107.806,107.826,165.78,False
'2018-04-23T07:46:00',107.82,107.823,107.815,107.821,83.02,107.825,107.827,107.82,107.824,91.1,False
'2018-04-23T07:47:00',107.821,107.824,107.816,107.818,96.86,107.825,107.829,107.819,107.821,92.27,False
'2018-04-23T07:48:00',107.818,107.818,107.809,107.812,82.88,107.82,107.82,107.814,107.817,94.59,False
'2018-04-23T07:49:00',107.811,107.812,107.808,107.812,74.25,107.813,107.815,107.811,107.815,81.62,True
'2018-04-23T07:50:00',107.814,107.817,107.812,107.815,52.16,107.816,107.82,107.816,107.819,33.24,False
'2018-04-23T07:51:00',107.815,107.817,107.809,107.812,52.02,107.82,107.82,107.813,107.816,84.44,True
'2018-04-23T07:52:00',107.812,107.819,107.809,107.817,48.6,107.817,107.821,107.813,107.821,50.38,False
'2018-04-23T07:53:00',107.818,107.818,107.813,107.813,38.68,107.821,107.821,107.817,107.817,33.87,True
'2018-04-23T07:54:00',107.813,107.82,107.811,107.817,60.07,107.815,107.823,107.814,107.821,64.95,False
'2018-04-23T07:55:00',107.818,107.818,107.811,107.811,60.93,107.821,107.821,107.815,107.815,101.81,False
'2018-04-23T07:56:00',107.81,107.811,107.8,107.8,66.99,107.812,107.814,107.802,107.803,79.56,True
'2018-04-23T07:57:00',107.8,107.808,107.8,107.808,63.74,107.804,107.811,107.804,107.811,47.28,False
'2018-04-23T07:58:00',107.808,107.809,107.804,107.804,47.49,107.81,107.811,107.806,107.806,80.9,False
'2018-04-23T07:59:00',107.804,107.804,107.801,107.801,10.07,107.807,107.807,107.804,107.804,13.36,False
'2018-04-23T08:00:00',107.803,107.805,107.8,107.8,34.58,107.806,107.808,107.802,107.803,29.99,False
'2018-04-23T08:01:00',107.799,107.8,107.788,107.795,100.12,107.801,107.803,107.792,107.799,106.69,False
'2018-04-23T08:02:00',107.795,107.795,107.79,107.795,61.12,107.798,107.799,107.794,107.799,48.82,False
'2018-04-23T08:03:00',107.796,107.796,107.79,107.795,53.98,107.799,107.8,107.793,107.798,47.9,True
'2018-04-23T08:04:00',107.796,107.824,107.796,107.821,48.72,107.799,107.827,107.799,107.824,78.23,True
'2018-04-23T08:05:00',107.821,107.826,107.814,107.824,49.89,107.823,107.829,107.817,107.828,83.57,True
'2018-04-23T08:06:00',107.823,107.826,107.819,107.826,69.99,107.828,107.83,107.822,107.83,86.28,False
'2018-04-23T08:07:00',107.825,107.826,107.816,107.82,60.78,107.827,107.83,107.819,107.824,105.44,True
'2018-04-23T08:08:00',107.82,107.826,107.82,107.823,77.69,107.825,107.83,107.824,107.827,109.07,True
'2018-04-23T08:09:00',107.825,107.843,107.824,107.827,174.91,107.829,107.846,107.827,107.831,159.17,False
'2018-04-23T08:10:00',107.827,107.827,107.816,107.818,73.19,107.831,107.831,107.819,107.822,70.08,True
'2018-04-23T08:11:00',107.817,107.82,107.813,107.82,36.91,107.819,107.822,107.818,107.822,52.55,True
'2018-04-23T08:12:00',107.82,107.821,107.817,107.82,27.48,107.823,107.824,107.82,107.823,241.05,True
'2018-04-23T08:13:00',107.821,107.847,107.821,107.842,111.12,107.824,107.851,107.824,107.847,130.46,False
'2018-04-23T08:14:00',107.843,107.846,107.814,107.817,78.35,107.848,107.85,107.818,107.819,106.07,False
'2018-04-23T08:15:00',107.819,107.82,107.81,107.815,103.87,107.821,107.824,107.813,107.818,207.14,True
'2018-04-23T08:16:00',107.814,107.819,107.81,107.815,65.45,107.818,107.823,107.815,107.82,91.24,True
'2018-04-23T08:17:00',107.816,107.821,107.814,107.82,42.1,107.82,107.824,107.816,107.824,58.82,True
'2018-04-23T08:18:00',107.823,107.845,107.821,107.838,121.2,107.827,107.849,107.825,107.843,158.24,False
'2018-04-23T08:19:00',107.838,107.844,107.822,107.837,204.08,107.843,107.848,107.828,107.842,227.16,True
'2018-04-23T08:20:00',107.837,107.847,107.837,107.843,105.49,107.841,107.85,107.841,107.847,146.96,False
'2018-04-23T08:21:00',107.842,107.843,107.826,107.839,113.86,107.846,107.846,107.83,107.842,150.42,True
'2018-04-23T08:22:00',107.837,107.848,107.836,107.845,113.03,107.841,107.852,107.84,107.849,120.04,True
'2018-04-23T08:23:00',107.846,107.848,107.844,107.847,87.45,107.848,107.852,107.848,107.851,90.02,True
'2018-04-23T08:24:00',107.848,107.856,107.847,107.849,135.6,107.851,107.861,107.851,107.854,148.5,True
'2018-04-23T08:25:00',107.849,107.859,107.848,107.859,144.76,107.854,107.863,107.852,107.863,117.0,True
'2018-04-23T08:26:00',107.859,107.866,107.859,107.865,121.2,107.863,107.871,107.863,107.869,118.64,False
'2018-04-23T08:27:00',107.866,107.876,107.854,107.859,154.89,107.871,107.88,107.858,107.862,123.85,False
'2018-04-23T08:28:00',107.859,107.859,107.845,107.853,112.55,107.861,107.861,107.85,107.857,117.45,False
'2018-04-23T08:29:00',107.853,107.855,107.851,107.852,74.97,107.858,107.86,107.855,107.857,71.41,False
'2018-04-23T08:30:00',107.852,107.853,107.836,107.843,160.09,107.857,107.857,107.841,107.846,138.51,False
'2018-04-23T08:31:00',107.841,107.841,107.827,107.831,112.4,107.846,107.846,107.831,107.835,151.6,True
'2018-04-23T08:32:00',107.83,107.838,107.825,107.837,103.95,107.834,107.842,107.829,107.842,96.94,True
'2018-04-23T08:33:00',107.838,107.854,107.838,107.85,84.18,107.842,107.859,107.842,107.853,108.87,False
'2018-04-23T08:34:00',107.85,107.85,107.836,107.836,103.99,107.852,107.853,107.839,107.839,136.97,True
'2018-04-23T08:35:00',107.837,107.839,107.836,107.836,33.27,107.841,107.842,107.84,107.841,56.91,False
'2018-04-23T08:36:00',107.836,107.836,107.827,107.831,34.03,107.839,107.84,107.831,107.835,79.13,True
'2018-04-23T08:37:00',107.832,107.842,107.824,107.842,124.43,107.834,107.846,107.827,107.846,126.53,True
'2018-04-23T08:38:00',107.84,107.849,107.838,107.845,65.32,107.844,107.853,107.842,107.848,63.28,True
'2018-04-23T08:39:00',107.844,107.849,107.844,107.848,64.07,107.848,107.853,107.846,107.852,48.31,False
'2018-04-23T08:40:00',107.848,107.848,107.835,107.837,95.66,107.851,107.851,107.839,107.841,56.82,True
'2018-04-23T08:41:00',107.841,107.841,107.829,107.838,89.66,107.842,107.844,107.832,107.84,70.98,False
'2018-04-23T08:42:00',107.838,107.838,107.831,107.835,68.73,107.84,107.842,107.833,107.838,46.12,False
'2018-04-23T08:43:00',107.836,107.837,107.83,107.835,83.11,107.839,107.841,107.833,107.837,66.99,True
'2018-04-23T08:44:00',107.833,107.839,107.83,107.839,105.63,107.836,107.841,107.834,107.84,126.03,True
'2018-04-23T08:45:00',107.837,107.847,107.837,107.844,58.69,107.84,107.848,107.84,107.847,84.28,False
'2018-04-23T08:46:00',107.844,107.851,107.831,107.831,93.51,107.847,107.855,107.835,107.835,118.41,False
'2018-04-23T08:47:00',107.831,107.838,107.829,107.829,107.52,107.835,107.841,107.833,107.833,122.4,False
'2018-04-23T08:48:00',107.828,107.828,107.82,107.82,28.12,107.831,107.831,107.822,107.824,54.06,True
'2018-04-23T08:49:00',107.82,107.837,107.82,107.836,120.2,107.824,107.841,107.824,107.841,86.85,True
'2018-04-23T08:50:00',107.837,107.839,107.832,107.837,92.77,107.841,107.842,107.837,107.841,84.31,False
'2018-04-23T08:51:00',107.836,107.836,107.826,107.827,46.52,107.838,107.838,107.83,107.83,47.78,False
'2018-04-23T08:52:00',107.827,107.827,107.82,107.822,33.07,107.831,107.831,107.823,107.826,42.48,False
'2018-04-23T08:53:00',107.822,107.822,107.82,107.821,25.22,107.825,107.826,107.822,107.824,25.11,False
'2018-04-23T08:54:00',107.823,107.825,107.805,107.805,74.6,107.826,107.828,107.809,107.809,128.28,False
'2018-04-23T08:55:00',107.807,107.811,107.8,107.803,87.73,107.81,107.815,107.803,107.807,142.62,True
'2018-04-23T08:56:00',107.803,107.814,107.8,107.814,80.6,107.808,107.818,107.803,107.818,153.66,True
'2018-04-23T08:57:00',107.815,107.829,107.814,107.827,55.55,107.817,107.832,107.817,107.83,69.98,False
'2018-04-23T08:58:00',107.827,107.833,107.814,107.825,69.37,107.83,107.836,107.818,107.826,109.38,True
'2018-04-23T08:59:00',107.824,107.845,107.824,107.842,175.11,107.826,107.848,107.826,107.844,149.49,True
'2018-04-23T09:00:00',107.841,107.855,107.82,107.848,436.9,107.844,107.859,107.824,107.853,321.95,True
'2018-04-23T09:01:00',107.848,107.89,107.846,107.885,336.23,107.853,107.895,107.851,107.891,337.04,False
'2018-04-23T09:02:00',107.883,107.883,107.851,107.861,303.9,107.886,107.886,107.855,107.865,278.16,False
'2018-04-23T09:03:00',107.861,107.867,107.856,107.856,158.09,107.866,107.871,107.86,107.86,179.4,False
'2018-04-23T09:04:00',107.857,107.862,107.842,107.842,161.11,107.861,107.866,107.847,107.847,147.88,True
'2018-04-23T09:05:00',107.842,107.856,107.84,107.845,298.64,107.847,107.859,107.843,107.849,253.5,True
'2018-04-23T09:06:00',107.845,107.863,107.838,107.854,211.45,107.848,107.866,107.842,107.858,180.81,False
'2018-04-23T09:07:00',107.855,107.856,107.849,107.849,116.89,107.859,107.86,107.853,107.853,145.85,True
'2018-04-23T09:08:00',107.851,107.855,107.84,107.855,115.36,107.854,107.857,107.844,107.857,113.01,False
'2018-04-23T09:09:00',107.856,107.856,107.837,107.843,132.75,107.859,107.859,107.841,107.847,121.46,True
'2018-04-23T09:10:00',107.847,107.851,107.847,107.85,61.08,107.848,107.855,107.848,107.854,72.78,True
'2018-04-23T09:11:00',107.85,107.856,107.846,107.855,73.51,107.854,107.86,107.849,107.859,68.11,True
'2018-04-23T09:12:00',107.855,107.867,107.855,107.865,93.81,107.859,107.872,107.859,107.87,111.64,True
'2018-04-23T09:13:00',107.867,107.869,107.863,107.866,45.67,107.87,107.873,107.866,107.869,64.72,False
'2018-04-23T09:14:00',107.866,107.868,107.861,107.862,29.04,107.87,107.871,107.865,107.865,35.63,False
'2018-04-23T09:15:00',107.862,107.862,107.833,107.836,97.36,107.865,107.865,107.837,107.841,140.68,True
'2018-04-23T09:16:00',107.837,107.843,107.837,107.839,70.62,107.843,107.847,107.842,107.843,61.98,True
'2018-04-23T09:17:00',107.837,107.853,107.834,107.853,173.89,107.839,107.855,107.838,107.855,134.61,True
'2018-04-23T09:18:00',107.852,107.862,107.852,107.861,142.32,107.855,107.866,107.855,107.864,136.45,True
'2018-04-23T09:19:00',107.86,107.882,107.86,107.88,118.57,107.865,107.885,107.865,107.883,138.73,True
'2018-04-23T09:20:00',107.879,107.918,107.878,107.915,254.67,107.882,107.921,107.879,107.919,311.88,False
'2018-04-23T09:21:00',107.914,107.914,107.904,107.912,86.66,107.917,107.918,107.907,107.916,110.19,True
'2018-04-23T09:22:00',107.914,107.916,107.911,107.914,114.84,107.916,107.919,107.913,107.919,127.86,True
'2018-04-23T09:23:00',107.914,107.927,107.914,107.924,126.89,107.918,107.931,107.918,107.928,165.26,True
'2018-04-23T09:24:00',107.924,107.934,107.92,107.933,125.79,107.927,107.936,107.923,107.936,220.87,False
'2018-04-23T09:25:00',107.933,107.939,107.918,107.92,118.88,107.936,107.943,107.921,107.924,106.31,False
'2018-04-23T09:26:00',107.92,107.92,107.901,107.907,199.8,107.923,107.924,107.906,107.91,183.73,False
'2018-04-23T09:27:00',107.907,107.907,107.896,107.896,99.58,107.911,107.911,107.9,107.9,61.34,False
'2018-04-23T09:28:00',107.896,107.898,107.886,107.889,66.9,107.9,107.901,107.889,107.892,49.2,True
'2018-04-23T09:29:00',107.889,107.891,107.885,107.89,49.54,107.893,107.894,107.888,107.894,64.34,True
'2018-04-23T09:30:00',107.891,107.907,107.877,107.901,223.72,107.894,107.912,107.882,107.905,204.92,True
'2018-04-23T09:31:00',107.902,107.925,107.898,107.918,174.13,107.907,107.929,107.902,107.922,162.83,True
'2018-04-23T09:32:00',107.919,107.929,107.916,107.929,183.05,107.923,107.932,107.918,107.932,168.85,False
'2018-04-23T09:33:00',107.928,107.933,107.919,107.922,101.87,107.932,107.937,107.922,107.926,164.17,False
'2018-04-23T09:34:00',107.922,107.927,107.916,107.921,204.35,107.926,107.93,107.92,107.925,170.59,False
'2018-04-23T09:35:00',107.921,107.925,107.916,107.917,72.48,107.925,107.929,107.919,107.919,85.64,False
'2018-04-23T09:36:00',107.917,107.917,107.902,107.903,74.71,107.919,107.92,107.906,107.908,97.85,False
'2018-04-23T09:37:00',107.902,107.906,107.896,107.898,88.6,107.906,107.908,107.898,107.902,79.54,True
'2018-04-23T09:38:00',107.899,107.91,107.898,107.91,94.03,107.903,107.914,107.901,107.914,104.04,True
'2018-04-23T09:39:00',107.909,107.921,107.909,107.917,106.01,107.914,107.926,107.912,107.92,111.57,False
'2018-04-23T09:40:00',107.918,107.921,107.912,107.913,96.44,107.921,107.925,107.915,107.918,128.26,False
'2018-04-23T09:41:00',107.914,107.915,107.904,107.909,78.16,107.916,107.918,107.906,107.913,90.37,True
'2018-04-23T09:42:00',107.909,107.915,107.907,107.915,73.58,107.913,107.919,107.91,107.919,116.1,False
'2018-04-23T09:43:00',107.914,107.916,107.902,107.902,74.48,107.918,107.919,107.906,107.906,48.06,False
'2018-04-23T09:44:00',107.903,107.907,107.896,107.902,123.32,107.907,107.909,107.899,107.906,84.06,False
'2018-04-23T09:45:00',107.902,107.902,107.89,107.89,75.99,107.906,107.906,107.893,107.894,69.25,False
'2018-04-23T09:46:00',107.89,107.901,107.887,107.89,141.22,107.894,107.903,107.888,107.893,147.81,True
'2018-04-23T09:47:00',107.89,107.893,107.885,107.89,88.29,107.892,107.897,107.889,107.894,109.54,False
'2018-04-23T09:48:00',107.892,107.895,107.879,107.882,95.94,107.895,107.899,107.883,107.887,106.0,True
'2018-04-23T09:49:00',107.881,107.893,107.881,107.893,145.57,107.885,107.897,107.885,107.897,80.67,False
'2018-04-23T09:50:00',107.893,107.898,107.883,107.883,99.66,107.897,107.902,107.887,107.887,113.03,False
'2018-04-23T09:51:00',107.883,107.885,107.867,107.873,150.71,107.886,107.888,107.871,107.878,142.19,False
'2018-04-23T09:52:00',107.872,107.874,107.868,107.873,44.84,107.875,107.877,107.872,107.876,58.09,False
'2018-04-23T09:53:00',107.873,107.874,107.865,107.867,44.79,107.877,107.877,107.869,107.871,71.61,False
'2018-04-23T09:54:00',107.867,107.867,107.854,107.863,87.89,107.871,107.871,107.857,107.867,155.44,False
'2018-04-23T09:55:00',107.864,107.872,107.849,107.849,127.93,107.868,107.876,107.853,107.854,154.08,True
'2018-04-23T09:56:00',107.849,107.863,107.843,107.856,79.08,107.854,107.867,107.847,107.859,88.65,True
'2018-04-23T09:57:00',107.855,107.873,107.855,107.872,90.64,107.858,107.878,107.857,107.878,163.32,True
'2018-04-23T09:58:00',107.874,107.903,107.874,107.903,208.4,107.878,107.907,107.878,107.907,152.63,True
'2018-04-23T09:59:00',107.904,107.936,107.904,107.913,174.95,107.908,107.941,107.908,107.918,201.65,False
'2018-04-23T10:00:00',107.912,107.912,107.9,107.903,150.97,107.915,107.916,107.904,107.907,156.08,True
'2018-04-23T10:01:00',107.903,107.921,107.902,107.917,100.18,107.907,107.925,107.906,107.923,113.64,True
'2018-04-23T10:02:00',107.916,107.921,107.912,107.92,116.75,107.922,107.925,107.915,107.924,125.45,True
'2018-04-23T10:03:00',107.923,107.932,107.92,107.932,93.35,107.925,107.936,107.924,107.935,115.2,False
'2018-04-23T10:04:00',107.931,107.937,107.927,107.932,147.46,107.935,107.94,107.93,107.935,161.77,False
'2018-04-23T10:05:00',107.931,107.942,107.907,107.907,254.94,107.935,107.945,107.91,107.91,227.12,True
'2018-04-23T10:06:00',107.906,107.92,107.903,107.919,131.38,107.909,107.923,107.907,107.923,138.61,True
'2018-04-23T10:07:00',107.92,107.933,107.92,107.932,120.05,107.924,107.937,107.924,107.937,129.57,True
'2018-04-23T10:08:00',107.933,107.949,107.932,107.937,151.59,107.936,107.951,107.935,107.94,190.61,True
'2018-04-23T10:09:00',107.936,107.944,107.927,107.937,130.42,107.938,107.948,107.931,107.941,138.69,False
'2018-04-23T10:10:00',107.936,107.937,107.916,107.927,170.11,107.941,107.941,107.92,107.931,132.91,False
'2018-04-23T10:11:00',107.926,107.926,107.879,107.89,113.6,107.93,107.93,107.883,107.895,140.45,True
'2018-04-23T10:12:00',107.891,107.903,107.889,107.892,125.67,107.896,107.908,107.894,107.896,117.4,True
'2018-04-23T10:13:00',107.891,107.897,107.885,107.896,176.43,107.895,107.9,107.888,107.897,84.02,True
'2018-04-23T10:14:00',107.897,107.904,107.888,107.9,227.22,107.901,107.908,107.892,107.903,215.54,True
'2018-04-23T10:15:00',107.899,107.907,107.895,107.903,118.07,107.903,107.911,107.897,107.907,182.54,False
'2018-04-23T10:16:00',107.905,107.918,107.891,107.895,205.85,107.908,107.921,107.895,107.899,265.38,False
'2018-04-23T10:17:00',107.896,107.901,107.876,107.876,179.57,107.9,107.906,107.879,107.881,211.44,True
'2018-04-23T10:18:00',107.876,107.885,107.869,107.881,146.41,107.881,107.89,107.872,107.884,213.88,True
'2018-04-23T10:19:00',107.882,107.887,107.867,107.887,135.89,107.885,107.892,107.871,107.892,149.21,True
'2018-04-23T10:20:00',107.886,107.893,107.886,107.892,69.73,107.891,107.897,107.889,107.897,103.85,False
'2018-04-23T10:21:00',107.892,107.892,107.883,107.888,137.11,107.896,107.897,107.887,107.892,80.65,False
'2018-04-23T10:22:00',107.888,107.891,107.884,107.885,61.49,107.891,107.895,107.888,107.888,90.56,False
'2018-04-23T10:23:00',107.885,107.888,107.868,107.869,151.39,107.888,107.89,107.872,107.872,150.24,False
'2018-04-23T10:24:00',107.869,107.873,107.864,107.865,90.22,107.873,107.877,107.868,107.868,76.43,True
'2018-04-23T10:25:00',107.864,107.874,107.859,107.868,203.82,107.867,107.878,107.861,107.872,154.86,True
'2018-04-23T10:26:00',107.869,107.89,107.869,107.883,171.85,107.873,107.895,107.873,107.887,198.94,False
'2018-04-23T10:27:00',107.883,107.89,107.873,107.876,87.56,107.887,107.894,107.877,107.88,70.5,False
'2018-04-23T10:28:00',107.876,107.878,107.868,107.868,91.6,107.88,107.882,107.872,107.872,103.99,False
'2018-04-23T10:29:00',107.867,107.873,107.865,107.867,113.23,107.871,107.877,107.869,107.87,79.98,True
'2018-04-23T10:30:00',107.869,107.873,107.86,107.869,130.89,107.871,107.876,107.864,107.873,84.1,True
'2018-04-23T10:31:00',107.868,107.873,107.868,107.87,48.68,107.872,107.876,107.872,107.873,74.29,False
'2018-04-23T10:32:00',107.869,107.87,107.862,107.869,57.93,107.872,107.874,107.865,107.872,102.48,True
'2018-04-23T10:33:00',107.87,107.88,107.87,107.874,66.52,107.873,107.883,107.873,107.877,139.94,True
'2018-04-23T10:34:00',107.874,107.879,107.873,107.878,110.21,107.878,107.883,107.877,107.881,77.85,True
'2018-04-23T10:35:00',107.878,107.9,107.878,107.898,177.03,107.881,107.903,107.881,107.901,134.03,True
'2018-04-23T10:36:00',107.899,107.919,107.899,107.917,144.16,107.902,107.921,107.902,107.92,132.73,True
'2018-04-23T10:37:00',107.917,107.93,107.914,107.93,129.99,107.92,107.932,107.916,107.932,197.85,True
'2018-04-23T10:38:00',107.927,107.933,107.926,107.931,85.23,107.931,107.937,107.929,107.934,144.44,False
'2018-04-23T10:39:00',107.932,107.94,107.922,107.929,103.8,107.934,107.943,107.925,107.932,124.1,False
'2018-04-23T10:40:00',107.93,107.93,107.923,107.923,47.48,107.932,107.932,107.926,107.926,98.47,False
'2018-04-23T10:41:00',107.922,107.923,107.918,107.922,60.56,107.925,107.926,107.921,107.925,64.9,True
'2018-04-23T10:42:00',107.926,107.938,107.925,107.936,94.68,107.928,107.941,107.928,107.939,107.85,True
'2018-04-23T10:43:00',107.936,107.947,107.934,107.944,85.68,107.939,107.949,107.936,107.947,83.63,True
'2018-04-23T10:44:00',107.944,107.956,107.941,107.95,132.95,107.947,107.959,107.943,107.953,103.3,False
'2018-04-23T10:45:00',107.95,107.95,107.936,107.938,91.16,107.953,107.953,107.938,107.941,56.14,True
'2018-04-23T10:46:00',107.936,107.946,107.935,107.946,81.86,107.939,107.948,107.938,107.948,93.52,False
'2018-04-23T10:47:00',107.945,107.945,107.932,107.933,73.74,107.948,107.948,107.934,107.935,57.13,False
'2018-04-23T10:48:00',107.932,107.933,107.927,107.931,89.43,107.935,107.935,107.93,107.934,74.94,True
'2018-04-23T10:49:00',107.933,107.951,107.933,107.944,67.14,107.935,107.954,107.935,107.947,136.71,True
'2018-04-23T10:50:00',107.945,107.957,107.942,107.953,66.7,107.947,107.959,107.945,107.956,97.37,True
'2018-04-23T10:51:00',107.955,107.963,107.953,107.961,86.17,107.956,107.966,107.956,107.963,99.55,False
'2018-04-23T10:52:00',107.962,107.964,107.955,107.96,55.39,107.965,107.967,107.957,107.962,56.77,True
'2018-04-23T10:53:00',107.961,107.968,107.959,107.96,89.2,107.963,107.97,107.962,107.963,80.22,True
'2018-04-23T10:54:00',107.962,107.967,107.962,107.962,65.69,107.963,107.969,107.963,107.965,76.3,True
'2018-04-23T10:55:00',107.963,107.973,107.963,107.972,59.57,107.966,107.975,107.966,107.974,44.09,True
'2018-04-23T10:56:00',107.972,107.978,107.971,107.976,73.24,107.975,107.98,107.973,107.979,98.04,True
'2018-04-23T10:57:00',107.973,107.984,107.973,107.981,70.48,107.975,107.986,107.975,107.984,86.57,True
'2018-04-23T10:58:00',107.981,107.992,107.981,107.992,107.05,107.984,107.995,107.984,107.995,81.61,True
'2018-04-23T10:59:00',107.992,108.01,107.986,107.999,151.33,107.995,108.013,107.989,108.002,153.85,True
'2018-04-23T11:00:00',108.0,108.021,107.997,108.02,141.01,108.003,108.024,108.0,108.023,168.3,True
'2018-04-23T11:01:00',108.019,108.041,108.017,108.035,153.48,108.022,108.044,108.021,108.037,179.94,False
'2018-04-23T11:02:00',108.035,108.04,108.025,108.03,96.13,108.038,108.043,108.029,108.033,125.08,False
'2018-04-23T11:03:00',108.029,108.029,108.014,108.018,196.42,108.032,108.032,108.015,108.021,141.95,True
'2018-04-23T11:04:00',108.019,108.026,108.016,108.019,98.49,108.022,108.029,108.019,108.022,85.51,True
'2018-04-23T11:05:00',108.019,108.04,108.019,108.038,109.91,108.022,108.042,108.022,108.04,122.1,False
'2018-04-23T11:06:00',108.038,108.038,108.027,108.027,100.06,108.041,108.041,108.03,108.03,140.1,True
'2018-04-23T11:07:00',108.027,108.04,108.024,108.04,89.46,108.03,108.043,108.025,108.043,85.87,True
'2018-04-23T11:08:00',108.039,108.041,108.03,108.041,93.94,108.042,108.044,108.033,108.042,92.33,False
'2018-04-23T11:09:00',108.04,108.042,108.033,108.036,96.23,108.041,108.045,108.036,108.04,96.14,False
'2018-04-23T11:10:00',108.036,108.04,108.03,108.032,53.09,108.04,108.043,108.033,108.034,48.43,False
'2018-04-23T11:11:00',108.032,108.034,108.025,108.029,134.28,108.035,108.037,108.028,108.032,82.13,False
'2018-04-23T11:12:00',108.028,108.028,108.019,108.019,81.39,108.031,108.031,108.021,108.021,34.16,False
'2018-04-23T11:13:00',108.02,108.022,108.012,108.014,86.25,108.022,108.024,108.014,108.017,89.53,True
'2018-04-23T11:14:00',108.015,108.026,108.014,108.025,46.49,108.018,108.029,108.016,108.027,80.14,True
'2018-04-23T11:15:00',108.025,108.034,108.02,108.031,57.79,108.028,108.037,108.023,108.033,98.96,False
'2018-04-23T11:16:00',108.03,108.035,108.026,108.026,62.48,108.033,108.037,108.029,108.029,72.44,True
'2018-04-23T11:17:00',108.027,108.044,108.026,108.044,112.37,108.029,108.047,108.028,108.047,78.48,False
'2018-04-23T11:18:00',108.042,108.046,108.04,108.041,93.37,108.044,108.049,108.043,108.043,77.06,True
'2018-04-23T11:19:00',108.041,108.047,108.041,108.042,39.77,108.044,108.049,108.043,108.044,41.93,False
'2018-04-23T11:20:00',108.041,108.043,108.037,108.042,24.81,108.043,108.044,108.04,108.043,53.28,True
'2018-04-23T11:21:00',108.039,108.052,108.039,108.05,72.47,108.043,108.054,108.043,108.052,106.73,True
'2018-04-23T11:22:00',108.049,108.064,108.047,108.062,78.13,108.052,108.066,108.049,108.065,75.79,True
'2018-04-23T11:23:00',108.061,108.083,108.059,108.083,102.29,108.062,108.085,108.06,108.085,112.78,True
'2018-04-23T11:24:00',108.082,108.09,108.082,108.09,103.35,108.085,108.092,108.085,108.092,124.1,False
'2018-04-23T11:25:00',108.092,108.092,108.087,108.089,54.66,108.095,108.095,108.09,108.092,43.37,True
'2018-04-23T11:26:00',108.091,108.096,108.089,108.093,93.94,108.093,108.097,108.092,108.095,60.03,True
'2018-04-23T11:27:00',108.091,108.106,108.091,108.095,57.76,108.094,108.109,108.094,108.097,65.01,True
'2018-04-23T11:28:00',108.095,108.098,108.084,108.097,75.53,108.096,108.1,108.086,108.1,62.59,True
'2018-04-23T11:29:00',108.097,108.106,108.092,108.103,91.01,108.1,108.108,108.094,108.105,65.57,False
'2018-04-23T11:30:00',108.103,108.103,108.095,108.097,96.47,108.105,108.105,108.097,108.099,66.05,False
'2018-04-23T11:31:00',108.097,108.097,108.091,108.091,28.67,108.1,108.1,108.093,108.094,23.12,False
'2018-04-23T11:32:00',108.094,108.094,108.087,108.087,87.12,108.095,108.095,108.089,108.09,57.96,True
'2018-04-23T11:33:00',108.087,108.093,108.079,108.092,100.93,108.089,108.095,108.082,108.095,92.16,True
'2018-04-23T11:34:00',108.092,108.095,108.09,108.093,42.49,108.095,108.096,108.092,108.095,57.58,True
'2018-04-23T11:35:00',108.096,108.101,108.093,108.098,36.35,108.097,108.103,108.094,108.1,55.23,True
'2018-04-23T11:36:00',108.1,108.127,108.1,108.12,114.32,108.101,108.13,108.101,108.123,147.28,True
'2018-04-23T11:37:00',108.12,108.147,108.12,108.142,80.09,108.123,108.149,108.121,108.145,95.65,True
'2018-04-23T11:38:00',108.142,108.164,108.139,108.164,112.04,108.145,108.167,108.141,108.166,134.5,True
'2018-04-23T11:39:00',108.163,108.168,108.159,108.168,100.49,108.166,108.171,108.16,108.17,116.8,True
'2018-04-23T11:40:00',108.169,108.176,108.168,108.174,123.04,108.17,108.178,108.17,108.176,151.26,True
'2018-04-23T11:41:00',108.175,108.186,108.175,108.181,88.48,108.178,108.187,108.178,108.183,152.39,True
'2018-04-23T11:42:00',108.18,108.189,108.177,108.185,107.86,108.183,108.192,108.179,108.188,95.97,False
'2018-04-23T11:43:00',108.183,108.186,108.175,108.185,80.23,108.186,108.188,108.177,108.188,66.64,True
'2018-04-23T11:44:00',108.185,108.197,108.184,108.197,78.99,108.188,108.199,108.187,108.199,59.73,True
'2018-04-23T11:45:00',108.196,108.21,108.194,108.203,95.94,108.199,108.212,108.197,108.206,53.85,False
'2018-04-23T11:46:00',108.201,108.203,108.192,108.194,97.57,108.204,108.206,108.195,108.196,78.92,False
'2018-04-23T11:47:00',108.195,108.195,108.181,108.191,100.45,108.196,108.197,108.183,108.194,63.84,True
'2018-04-23T11:48:00',108.194,108.255,108.194,108.232,200.82,108.195,108.256,108.195,108.235,224.59,False
'2018-04-23T11:49:00',108.234,108.235,108.218,108.224,76.16,108.236,108.237,108.221,108.228,53.76,True
'2018-04-23T11:50:00',108.224,108.242,108.224,108.237,92.09,108.229,108.246,108.228,108.24,79.7,True
'2018-04-23T11:51:00',108.237,108.244,108.227,108.244,95.16,108.238,108.247,108.229,108.247,111.09,False
'2018-04-23T11:52:00',108.243,108.243,108.231,108.232,78.94,108.246,108.246,108.233,108.234,83.24,False
'2018-04-23T11:53:00',108.232,108.232,108.223,108.223,71.78,108.233,108.233,108.225,108.225,48.47,False
'2018-04-23T11:54:00',108.223,108.223,108.213,108.213,74.96,108.224,108.224,108.215,108.216,59.06,False
'2018-04-23T11:55:00',108.213,108.217,108.212,108.212,50.04,108.214,108.219,108.214,108.214,48.57,False
'2018-04-23T11:56:00',108.211,108.213,108.206,108.21,33.01,108.214,108.215,108.209,108.212,45.62,True
'2018-04-23T11:57:00',108.209,108.214,108.205,108.211,80.63,108.211,108.216,108.208,108.214,101.91,False
'2018-04-23T11:58:00',108.212,108.215,108.199,108.2,91.09,108.214,108.218,108.202,108.203,54.35,False
'2018-04-23T11:59:00',108.2,108.208,108.199,108.199,103.11,108.203,108.211,108.202,108.202,78.33,True
'2018-04-23T12:00:00',108.199,108.224,108.197,108.222,96.7,108.201,108.226,108.2,108.225,110.35,False
'2018-04-23T12:01:00',108.223,108.223,108.211,108.219,119.11,108.226,108.226,108.213,108.221,97.63,True
'2018-04-23T12:02:00',108.221,108.278,108.221,108.273,106.99,108.223,108.28,108.223,108.275,221.89,True
'2018-04-23T12:03:00',108.274,108.279,108.268,108.273,107.65,108.276,108.281,108.271,108.276,149.53,False
'2018-04-23T12:04:00',108.273,108.273,108.258,108.258,78.69,108.277,108.277,108.261,108.261,60.12,False
'2018-04-23T12:05:00',108.257,108.259,108.245,108.257,104.42,108.26,108.262,108.247,108.26,78.65,False
'2018-04-23T12:06:00',108.257,108.263,108.242,108.243,59.37,108.259,108.265,108.245,108.246,69.5,True
'2018-04-23T12:07:00',108.242,108.246,108.234,108.244,76.96,108.245,108.249,108.237,108.247,96.77,False
'2018-04-23T12:08:00',108.245,108.247,108.238,108.243,83.17,108.247,108.25,108.24,108.245,111.42,True
'2018-04-23T12:09:00',108.242,108.254,108.242,108.25,66.84,108.245,108.257,108.245,108.253,96.06,False
'2018-04-23T12:10:00',108.25,108.25,108.24,108.241,79.39,108.254,108.254,108.243,108.244,78.38,False
'2018-04-23T12:11:00',108.241,108.242,108.236,108.238,97.55,108.243,108.245,108.239,108.24,62.33,False
'2018-04-23T12:12:00',108.237,108.238,108.228,108.231,98.38,108.24,108.24,108.231,108.233,63.09,False
'2018-04-23T12:13:00',108.231,108.235,108.229,108.23,29.54,108.234,108.237,108.232,108.232,32.73,True
'2018-04-23T12:14:00',108.229,108.235,108.228,108.234,50.94,108.232,108.237,108.23,108.236,47.04,True
'2018-04-23T12:15:00',108.234,108.246,108.234,108.245,84.33,108.237,108.249,108.237,108.248,70.01,True
'2018-04-23T12:16:00',108.245,108.249,108.239,108.246,42.94,108.247,108.251,108.242,108.249,56.08,False
'2018-04-23T12:17:00',108.248,108.252,108.233,108.234,63.3,108.25,108.254,108.236,108.237,71.9,True
'2018-04-23T12:18:00',108.235,108.24,108.233,108.239,48.31,108.237,108.243,108.236,108.241,53.17,False
'2018-04-23T12:19:00',108.238,108.239,108.233,108.233,18.09,108.239,108.242,108.236,108.236,15.56,False
'2018-04-23T12:20:00',108.234,108.239,108.233,108.233,45.49,108.237,108.242,108.235,108.235,36.09,False
'2018-04-23T12:21:00',108.231,108.233,108.224,108.229,80.34,108.233,108.235,108.227,108.231,87.36,True
'2018-04-23T12:22:00',108.23,108.239,108.23,108.235,28.31,108.233,108.242,108.232,108.237,36.99,False
'2018-04-23T12:23:00',108.234,108.245,108.216,108.221,84.81,108.237,108.248,108.218,108.222,98.6,False
'2018-04-23T12:24:00',108.224,108.224,108.212,108.213,123.83,108.225,108.226,108.215,108.215,95.39,False
'2018-04-23T12:25:00',108.212,108.219,108.21,108.211,73.25,108.215,108.22,108.211,108.213,80.03,False
'2018-04-23T12:26:00',108.211,108.211,108.186,108.187,124.8,108.212,108.212,108.189,108.189,104.4,False
'2018-04-23T12:27:00',108.187,108.195,108.175,108.183,156.86,108.189,108.198,108.178,108.186,156.5,True
'2018-04-23T12:28:00',108.183,108.193,108.176,108.187,94.99,108.186,108.195,108.178,108.19,103.7,True
'2018-04-23T12:29:00',108.187,108.203,108.187,108.192,101.87,108.189,108.205,108.189,108.195,111.1,True
'2018-04-23T12:30:00',108.193,108.2,108.193,108.194,57.06,108.196,108.203,108.196,108.196,53.24,False
'2018-04-23T12:31:00',108.195,108.195,108.18,108.182,35.19,108.197,108.197,108.182,108.185,47.43,False
'2018-04-23T12:32:00',108.182,108.192,108.178,108.178,58.98,108.185,108.195,108.18,108.18,73.63,True
'2018-04-23T12:33:00',108.177,108.185,108.169,108.184,88.89,108.18,108.186,108.171,108.186,152.8,True
'2018-04-23T12:34:00',108.184,108.196,108.184,108.196,87.11,108.187,108.198,108.186,108.198,180.36,False
'2018-04-23T12:35:00',108.196,108.205,108.194,108.194,79.87,108.198,108.208,108.196,108.197,64.93,False
'2018-04-23T12:36:00',108.195,108.196,108.187,108.189,42.48,108.197,108.199,108.189,108.192,59.26,False
'2018-04-23T12:37:00',108.19,108.19,108.175,108.177,55.84,108.193,108.193,108.178,108.18,63.04,True
'2018-04-23T12:38:00',108.177,108.187,108.175,108.179,92.35,108.179,108.189,108.178,108.181,91.81,False
'2018-04-23T12:39:00',108.179,108.18,108.17,108.171,50.44,108.182,108.182,108.173,108.173,60.24,True
'2018-04-23T12:40:00',108.171,108.182,108.171,108.179,24.62,108.174,108.185,108.173,108.182,38.58,True
'2018-04-23T12:41:00',108.18,108.191,108.18,108.183,34.68,108.183,108.194,108.183,108.185,78.64,False
'2018-04-23T12:42:00',108.183,108.19,108.18,108.183,35.31,108.185,108.192,108.183,108.185,95.64,True
'2018-04-23T12:43:00',108.185,108.197,108.183,108.197,58.6,108.186,108.199,108.186,108.199,243.0,True
'2018-04-23T12:44:00',108.198,108.204,108.189,108.2,85.8,108.2,108.207,108.192,108.204,166.49,False
'2018-04-23T12:45:00',108.2,108.203,108.198,108.2,53.7,108.204,108.206,108.201,108.203,69.34,True
'2018-04-23T12:46:00',108.201,108.213,108.197,108.213,78.45,108.204,108.217,108.199,108.216,68.95,False
'2018-04-23T12:47:00',108.213,108.218,108.199,108.199,82.97,108.215,108.221,108.201,108.202,82.55,False
'2018-04-23T12:48:00',108.198,108.204,108.195,108.198,82.28,108.201,108.207,108.197,108.201,63.36,False
'2018-04-23T12:49:00',108.198,108.205,108.195,108.195,74.2,108.201,108.208,108.197,108.197,55.21,True
'2018-04-23T12:50:00',108.195,108.204,108.194,108.204,45.21,108.197,108.207,108.197,108.207,52.88,True
'2018-04-23T12:51:00',108.205,108.212,108.205,108.211,49.05,108.208,108.215,108.208,108.213,45.99,False
'2018-04-23T12:52:00',108.211,108.213,108.206,108.21,63.79,108.212,108.216,108.209,108.213,58.54,False
'2018-04-23T12:53:00',108.211,108.212,108.205,108.206,20.77,108.212,108.214,108.208,108.208,24.15,True
'2018-04-23T12:54:00',108.207,108.215,108.205,108.212,65.33,108.209,108.217,108.207,108.214,118.24,True
'2018-04-23T12:55:00',108.21,108.217,108.209,108.217,74.19,108.213,108.22,108.211,108.22,33.16,False
'2018-04-23T12:56:00',108.217,108.22,108.207,108.209,67.73,108.218,108.222,108.21,108.212,61.39,False
'2018-04-23T12:57:00',108.208,108.211,108.203,108.206,51.53,108.211,108.214,108.206,108.209,72.6,True
'2018-04-23T12:58:00',108.207,108.212,108.202,108.207,50.67,108.21,108.215,108.204,108.21,114.33,True
'2018-04-23T12:59:00',108.207,108.231,108.207,108.219,113.12,108.21,108.232,108.209,108.222,177.17,True
'2018-04-23T13:00:00',108.22,108.246,108.22,108.236,145.87,108.223,108.249,108.223,108.239,190.4,False
'2018-04-23T13:01:00',108.236,108.238,108.231,108.235,37.99,108.239,108.239,108.233,108.236,88.3,True
'2018-04-23T13:02:00',108.234,108.261,108.233,108.258,67.05,108.237,108.263,108.235,108.263,127.78,True
'2018-04-23T13:03:00',108.26,108.275,108.255,108.273,36.91,108.261,108.276,108.258,108.275,90.93,False
'2018-04-23T13:04:00',108.273,108.279,108.267,108.27,89.5,108.275,108.282,108.269,108.273,93.17,False
'2018-04-23T13:05:00',108.271,108.272,108.266,108.27,31.25,108.274,108.275,108.269,108.273,33.56,False
'2018-04-23T13:06:00',108.27,108.272,108.259,108.259,60.73,108.273,108.274,108.261,108.261,59.08,True
'2018-04-23T13:07:00',108.259,108.265,108.256,108.261,51.83,108.26,108.268,108.258,108.263,73.93,False
'2018-04-23T13:08:00',108.26,108.26,108.255,108.258,31.12,108.263,108.263,108.257,108.261,68.77,False
'2018-04-23T13:09:00',108.257,108.26,108.256,108.256,24.74,108.259,108.262,108.259,108.259,76.85,True
'2018-04-23T13:10:00',108.258,108.275,108.258,108.269,48.88,108.259,108.277,108.259,108.272,126.29,False
'2018-04-23T13:11:00',108.267,108.267,108.258,108.258,58.54,108.27,108.27,108.26,108.26,60.57,False
'2018-04-23T13:12:00',108.257,108.261,108.246,108.246,114.59,108.258,108.263,108.249,108.249,73.95,False
'2018-04-23T13:13:00',108.244,108.247,108.238,108.241,86.04,108.246,108.25,108.24,108.243,90.68,True
'2018-04-23T13:14:00',108.24,108.246,108.236,108.246,96.06,108.243,108.249,108.239,108.249,70.03,False
'2018-04-23T13:15:00',108.245,108.249,108.241,108.243,73.18,108.248,108.252,108.245,108.246,69.75,False
'2018-04-23T13:16:00',108.244,108.247,108.239,108.24,76.52,108.247,108.25,108.242,108.243,75.98,False
'2018-04-23T13:17:00',108.241,108.241,108.235,108.236,28.17,108.243,108.243,108.238,108.239,19.33,False
'2018-04-23T13:18:00',108.236,108.236,108.225,108.23,70.44,108.238,108.238,108.228,108.233,87.16,True
'2018-04-23T13:19:00',108.23,108.243,108.23,108.243,61.95,108.232,108.246,108.232,108.246,71.0,False
'2018-04-23T13:20:00',108.243,108.243,108.225,108.24,100.8,108.246,108.246,108.228,108.243,55.34,False
'2018-04-23T13:21:00',108.24,108.24,108.235,108.237,46.58,108.241,108.242,108.238,108.239,36.38,False
'2018-04-23T13:22:00',108.239,108.241,108.234,108.236,104.69,108.242,108.244,108.237,108.238,54.68,False
'2018-04-23T13:23:00',108.237,108.237,108.225,108.23,59.95,108.238,108.239,108.228,108.233,54.8,False
'2018-04-23T13:24:00',108.231,108.231,108.225,108.225,50.58,108.233,108.234,108.227,108.228,72.92,True
'2018-04-23T13:25:00',108.225,108.229,108.225,108.227,27.04,108.228,108.232,108.227,108.228,21.52,False
'2018-04-23T13:26:00',108.227,108.229,108.224,108.224,30.12,108.229,108.232,108.226,108.227,20.97,True
'2018-04-23T13:27:00',108.225,108.232,108.225,108.232,56.55,108.227,108.234,108.227,108.233,63.59,False
'2018-04-23T13:28:00',108.234,108.234,108.225,108.225,48.16,108.236,108.236,108.227,108.227,39.24,True
'2018-04-23T13:29:00',108.225,108.23,108.224,108.226,29.7,108.228,108.232,108.227,108.229,25.49,True
'2018-04-23T13:30:00',108.227,108.239,108.227,108.236,35.94,108.229,108.24,108.229,108.239,24.58,False
'2018-04-23T13:31:00',108.236,108.236,108.226,108.228,80.2,108.239,108.239,108.229,108.231,36.21,False
'2018-04-23T13:32:00',108.228,108.234,108.213,108.216,59.42,108.229,108.237,108.216,108.219,73.61,True
'2018-04-23T13:33:00',108.217,108.23,108.217,108.228,77.84,108.219,108.232,108.219,108.231,119.25,False
'2018-04-23T13:34:00',108.228,108.228,108.217,108.218,99.1,108.23,108.23,108.22,108.22,43.29,True
'2018-04-23T13:35:00',108.219,108.222,108.217,108.222,52.47,108.221,108.225,108.22,108.225,12.43,False
'2018-04-23T13:36:00',108.223,108.225,108.218,108.222,79.06,108.226,108.228,108.22,108.223,53.12,False
'2018-04-23T13:37:00',108.222,108.225,108.217,108.217,48.09,108.224,108.227,108.219,108.219,22.23,False
'2018-04-23T13:38:00',108.218,108.218,108.213,108.216,33.04,108.221,108.221,108.216,108.218,22.87,True
'2018-04-23T13:39:00',108.217,108.222,108.216,108.222,45.83,108.219,108.223,108.219,108.223,47.92,False
'2018-04-23T13:40:00',108.221,108.221,108.217,108.218,21.74,108.223,108.223,108.219,108.22,22.92,True
'2018-04-23T13:41:00',108.22,108.223,108.219,108.223,26.23,108.222,108.225,108.222,108.225,28.91,True
'2018-04-23T13:42:00',108.223,108.228,108.222,108.225,59.49,108.225,108.229,108.224,108.227,56.44,False
'2018-04-23T13:43:00',108.222,108.222,108.212,108.216,43.52,108.224,108.224,108.214,108.218,37.63,False
'2018-04-23T13:44:00',108.217,108.217,108.209,108.21,56.28,108.218,108.219,108.211,108.211,40.98,False
'2018-04-23T13:45:00',108.208,108.208,108.195,108.195,74.16,108.21,108.21,108.197,108.197,75.69,False
'2018-04-23T13:46:00',108.195,108.196,108.189,108.193,68.26,108.198,108.198,108.192,108.195,61.65,True
'2018-04-23T13:47:00',108.194,108.194,108.193,108.194,8.25,108.195,108.196,108.195,108.196,25.87,True
'2018-04-23T13:48:00',108.194,108.206,108.194,108.202,37.94,108.196,108.208,108.196,108.204,68.46,True
'2018-04-23T13:49:00',108.201,108.206,108.2,108.206,36.11,108.204,108.208,108.203,108.208,72.5,False
'2018-04-23T13:50:00',108.205,108.205,108.201,108.205,44.95,108.208,108.208,108.204,108.207,48.82,False
'2018-04-23T13:51:00',108.204,108.204,108.194,108.195,46.98,108.207,108.207,108.197,108.197,38.68,False
'2018-04-23T13:52:00',108.196,108.198,108.185,108.187,62.04,108.199,108.2,108.187,108.19,85.75,False
'2018-04-23T13:53:00',108.187,108.187,108.179,108.179,79.35,108.19,108.19,108.18,108.18,65.29,True
'2018-04-23T13:54:00',108.179,108.182,108.179,108.181,28.25,108.181,108.184,108.181,108.184,49.48,False
'2018-04-23T13:55:00',108.179,108.181,108.174,108.174,52.68,108.182,108.183,108.177,108.177,61.97,True
'2018-04-23T13:56:00',108.175,108.178,108.175,108.176,17.99,108.177,108.181,108.177,108.178,27.13,False
'2018-04-23T13:57:00',108.172,108.175,108.17,108.172,43.81,108.175,108.177,108.173,108.175,48.09,True
'2018-04-23T13:58:00',108.172,108.175,108.169,108.175,36.82,108.174,108.178,108.172,108.177,65.35,False
'2018-04-23T13:59:00',108.175,108.176,108.17,108.17,25.99,108.178,108.179,108.173,108.173,14.44,True
'2018-04-23T14:00:00',108.171,108.183,108.171,108.183,57.78,108.173,108.186,108.173,108.186,59.78,False
'2018-04-23T14:01:00',108.182,108.183,108.141,108.141,137.94,108.185,108.185,108.144,108.144,100.67,True
'2018-04-23T14:02:00',108.141,108.156,108.138,108.153,152.34,108.144,108.159,108.14,108.156,116.84,True
'2018-04-23T14:03:00',108.143,108.162,108.14,108.157,92.15,108.145,108.165,108.143,108.16,82.55,True
'2018-04-23T14:04:00',108.158,108.171,108.158,108.17,66.38,108.161,108.174,108.161,108.173,40.52,True
'2018-04-23T14:05:00',108.17,108.182,108.17,108.182,77.3,108.174,108.186,108.174,108.186,82.67,False
'2018-04-23T14:06:00',108.183,108.183,108.177,108.177,26.61,108.186,108.186,108.18,108.181,50.29,False
'2018-04-23T14:07:00',108.177,108.179,108.171,108.171,30.79,108.181,108.182,108.175,108.175,41.71,False
'2018-04-23T14:08:00',108.171,108.171,108.164,108.171,75.15,108.173,108.174,108.167,108.174,64.32,False
'2018-04-23T14:09:00',108.17,108.17,108.158,108.163,26.65,108.174,108.174,108.161,108.166,31.68,False
'2018-04-23T14:10:00',108.163,108.163,108.146,108.148,75.46,108.166,108.166,108.149,108.15,66.66,True
'2018-04-23T14:11:00',108.148,108.167,108.147,108.166,108.63,108.151,108.17,108.15,108.169,133.54,True
'2018-04-23T14:12:00',108.166,108.175,108.163,108.175,104.15,108.169,108.176,108.166,108.176,119.34,True
'2018-04-23T14:13:00',108.173,108.18,108.17,108.176,92.41,108.176,108.181,108.172,108.179,93.62,False
'2018-04-23T14:14:00',108.175,108.19,108.171,108.171,105.96,108.178,108.192,108.174,108.174,130.22,False
'2018-04-23T14:15:00',108.171,108.174,108.163,108.166,122.27,108.173,108.177,108.166,108.169,91.58,False
'2018-04-23T14:16:00',108.165,108.166,108.15,108.152,80.17,108.168,108.169,108.153,108.155,69.64,False
'2018-04-23T14:17:00',108.153,108.153,108.143,108.148,52.53,108.156,108.156,108.146,108.151,84.02,True
'2018-04-23T14:18:00',108.15,108.152,108.142,108.149,93.91,108.151,108.155,108.145,108.152,93.97,True
'2018-04-23T14:19:00',108.15,108.178,108.149,108.178,140.45,108.153,108.181,108.152,108.181,189.61,False
'2018-04-23T14:20:00',108.18,108.183,108.147,108.157,158.05,108.183,108.185,108.15,108.16,160.77,False
'2018-04-23T14:21:00',108.157,108.162,108.144,108.148,152.15,108.159,108.164,108.146,108.149,212.72,False
'2018-04-23T14:22:00',108.148,108.155,108.141,108.142,120.52,108.15,108.158,108.143,108.144,100.34,True
'2018-04-23T14:23:00',108.144,108.155,108.137,108.145,122.51,108.146,108.158,108.139,108.147,116.2,True
'2018-04-23T14:24:00',108.143,108.154,108.142,108.149,84.68,108.146,108.156,108.145,108.152,68.49,True
'2018-04-23T14:25:00',108.149,108.157,108.125,108.157,144.17,108.151,108.158,108.128,108.158,166.61,False
'2018-04-23T14:26:00',108.159,108.159,108.136,108.146,158.26,108.162,108.162,108.139,108.148,136.88,True
'2018-04-23T14:27:00',108.147,108.171,108.146,108.168,166.8,108.149,108.173,108.149,108.171,141.95,False
'2018-04-23T14:28:00',108.168,108.17,108.161,108.163,155.04,108.17,108.171,108.163,108.166,76.51,True
'2018-04-23T14:29:00',108.163,108.178,108.163,108.172,153.29,108.166,108.179,108.165,108.174,67.2,True
'2018-04-23T14:30:00',108.174,108.181,108.174,108.18,40.84,108.175,108.184,108.175,108.183,53.61,True
'2018-04-23T14:31:00',108.181,108.191,108.175,108.187,89.61,108.183,108.193,108.178,108.189,92.76,False
'2018-04-23T14:32:00',108.187,108.192,108.165,108.178,186.68,108.188,108.194,108.167,108.181,138.89,True
'2018-04-23T14:33:00',108.178,108.183,108.175,108.183,103.87,108.18,108.186,108.178,108.186,105.95,False
'2018-04-23T14:34:00',108.185,108.195,108.181,108.183,96.19,108.187,108.197,108.184,108.185,121.04,False
'2018-04-23T14:35:00',108.182,108.185,108.181,108.182,59.4,108.185,108.188,108.183,108.184,82.22,False
'2018-04-23T14:36:00',108.183,108.187,108.174,108.175,112.22,108.184,108.189,108.176,108.178,142.09,True
'2018-04-23T14:37:00',108.175,108.186,108.175,108.178,75.83,108.178,108.188,108.178,108.181,86.2,True
'2018-04-23T14:38:00',108.177,108.188,108.176,108.187,67.96,108.179,108.191,108.178,108.19,86.73,True
'2018-04-23T14:39:00',108.186,108.224,108.186,108.222,137.96,108.189,108.226,108.189,108.225,136.59,False
'2018-04-23T14:40:00',108.222,108.225,108.213,108.219,127.26,108.225,108.227,108.214,108.222,158.16,False
'2018-04-23T14:41:00',108.219,108.221,108.214,108.214,124.37,108.22,108.223,108.216,108.216,90.99,True
'2018-04-23T14:42:00',108.214,108.235,108.214,108.232,116.35,108.215,108.238,108.215,108.234,172.3,True
'2018-04-23T14:43:00',108.232,108.249,108.23,108.244,131.58,108.235,108.251,108.232,108.245,157.57,True
'2018-04-23T14:44:00',108.242,108.254,108.241,108.252,94.88,108.243,108.255,108.243,108.254,137.04,False
'2018-04-23T14:45:00',108.253,108.258,108.247,108.247,92.33,108.254,108.26,108.25,108.25,122.46,False
'2018-04-23T14:46:00',108.247,108.247,108.236,108.237,104.75,108.249,108.249,108.238,108.24,98.04,False
'2018-04-23T14:47:00',108.237,108.237,108.224,108.228,224.2,108.24,108.24,108.227,108.23,137.79,False
'2018-04-23T14:48:00',108.229,108.229,108.221,108.222,59.77,108.23,108.23,108.224,108.225,89.96,False
'2018-04-23T14:49:00',108.222,108.225,108.214,108.222,114.42,108.224,108.227,108.217,108.224,98.5,False
'2018-04-23T14:50:00',108.222,108.223,108.22,108.221,31.73,108.224,108.225,108.223,108.223,37.95,False
'2018-04-23T14:51:00',108.221,108.223,108.216,108.221,83.67,108.223,108.224,108.219,108.223,66.13,True
'2018-04-23T14:52:00',108.222,108.237,108.219,108.234,63.7,108.223,108.24,108.222,108.237,89.72,False
'2018-04-23T14:53:00',108.235,108.237,108.216,108.216,99.78,108.238,108.24,108.218,108.219,120.11,True
'2018-04-23T14:54:00',108.217,108.223,108.216,108.217,75.86,108.22,108.226,108.219,108.22,76.8,True
'2018-04-23T14:55:00',108.218,108.223,108.218,108.218,47.91,108.221,108.225,108.221,108.221,82.87,True
'2018-04-23T14:56:00',108.217,108.224,108.217,108.223,28.68,108.22,108.227,108.22,108.226,41.6,True
'2018-04-23T14:57:00',108.223,108.228,108.222,108.228,24.58,108.226,108.23,108.225,108.23,28.81,False
'2018-04-23T14:58:00',108.229,108.229,108.217,108.218,71.04,108.23,108.232,108.22,108.221,57.63,False
'2018-04-23T14:59:00',108.22,108.22,108.205,108.212,151.58,108.221,108.223,108.206,108.213,88.09,False
'2018-04-23T15:00:00',108.212,108.215,108.207,108.211,114.55,108.214,108.218,108.208,108.214,98.8,False
'2018-04-23T15:01:00',108.212,108.213,108.199,108.201,93.94,108.214,108.215,108.202,108.204,133.52,False
'2018-04-23T15:02:00',108.201,108.201,108.198,108.2,67.13,108.204,108.204,108.201,108.202,92.56,False
'2018-04-23T15:03:00',108.2,108.2,108.19,108.19,37.26,108.203,108.203,108.193,108.193,76.07,False
'2018-04-23T15:04:00',108.192,108.194,108.176,108.176,215.15,108.193,108.196,108.179,108.179,103.44,True
'2018-04-23T15:05:00',108.176,108.193,108.176,108.182,111.41,108.179,108.195,108.179,108.185,109.61,True
'2018-04-23T15:06:00',108.186,108.211,108.186,108.199,87.57,108.187,108.214,108.187,108.202,92.11,False
'2018-04-23T15:07:00',108.199,108.205,108.195,108.199,85.5,108.202,108.207,108.198,108.202,78.95,False
'2018-04-23T15:08:00',108.198,108.198,108.194,108.196,70.73,108.2,108.2,108.197,108.198,63.05,False
'2018-04-23T15:09:00',108.197,108.202,108.194,108.195,61.06,108.198,108.205,108.197,108.198,71.35,True
'2018-04-23T15:10:00',108.196,108.206,108.195,108.206,105.56,108.198,108.209,108.197,108.208,112.67,True
'2018-04-23T15:11:00',108.204,108.211,108.201,108.207,84.1,108.207,108.213,108.203,108.21,81.99,True
'2018-04-23T15:12:00',108.207,108.238,108.207,108.235,115.61,108.209,108.24,108.209,108.238,166.04,False
'2018-04-23T15:13:00',108.235,108.241,108.23,108.235,86.95,108.238,108.244,108.233,108.238,90.67,False
'2018-04-23T15:14:00',108.236,108.237,108.23,108.23,70.05,108.239,108.239,108.232,108.232,72.69,False
'2018-04-23T15:15:00',108.229,108.235,108.219,108.228,101.54,108.232,108.237,108.221,108.231,67.71,True
'2018-04-23T15:16:00',108.227,108.246,108.223,108.242,110.27,108.23,108.249,108.225,108.245,113.66,False
'2018-04-23T15:17:00',108.241,108.243,108.24,108.241,46.91,108.244,108.245,108.243,108.244,43.32,False
'2018-04-23T15:18:00',108.239,108.24,108.224,108.227,129.41,108.24,108.243,108.225,108.23,124.92,True
'2018-04-23T15:19:00',108.228,108.235,108.222,108.232,55.7,108.23,108.238,108.225,108.234,95.68,True
'2018-04-23T15:20:00',108.234,108.238,108.23,108.235,113.89,108.235,108.24,108.233,108.237,105.67,False
'2018-04-23T15:21:00',108.235,108.236,108.228,108.233,131.32,108.237,108.237,108.231,108.235,50.81,False
'2018-04-23T15:22:00',108.234,108.234,108.21,108.22,128.33,108.235,108.235,108.213,108.221,63.16,False
'2018-04-23T15:23:00',108.22,108.224,108.211,108.216,301.16,108.222,108.226,108.213,108.218,74.19,True
'2018-04-23T15:24:00',108.215,108.241,108.213,108.236,148.54,108.217,108.244,108.215,108.239,118.56,True
'2018-04-23T15:25:00',108.236,108.243,108.235,108.24,103.07,108.239,108.247,108.238,108.243,104.86,True
'2018-04-23T15:26:00',108.239,108.245,108.237,108.245,99.94,108.241,108.248,108.24,108.248,112.31,False
'2018-04-23T15:27:00',108.245,108.248,108.239,108.241,97.06,108.248,108.25,108.242,108.244,63.88,True
'2018-04-23T15:28:00',108.241,108.249,108.24,108.248,71.69,108.245,108.252,108.243,108.251,110.88,True
'2018-04-23T15:29:00',108.248,108.258,108.248,108.258,45.17,108.252,108.26,108.251,108.26,83.28,False
'2018-04-23T15:30:00',108.257,108.269,108.251,108.254,186.39,108.265,108.272,108.255,108.257,243.87,True
'2018-04-23T15:31:00',108.255,108.269,108.252,108.26,202.32,108.257,108.273,108.257,108.264,239.73,False
'2018-04-23T15:32:00',108.259,108.267,108.256,108.259,173.83,108.264,108.27,108.259,108.262,148.01,False
'2018-04-23T15:33:00',108.259,108.264,108.248,108.25,240.26,108.263,108.267,108.25,108.253,212.78,True
'2018-04-23T15:34:00',108.251,108.265,108.251,108.262,158.6,108.253,108.268,108.253,108.265,213.78,True
'2018-04-23T15:35:00',108.262,108.269,108.259,108.265,133.24,108.266,108.271,108.262,108.267,162.92,False
'2018-04-23T15:36:00',108.264,108.265,108.251,108.252,146.87,108.266,108.266,108.254,108.254,103.08,True
'2018-04-23T15:37:00',108.25,108.262,108.249,108.258,135.49,108.251,108.264,108.251,108.26,86.06,False
'2018-04-23T15:38:00',108.257,108.257,108.247,108.248,123.09,108.259,108.259,108.25,108.25,93.46,False
'2018-04-23T15:39:00',108.248,108.257,108.247,108.248,107.64,108.251,108.259,108.25,108.25,114.09,False
'2018-04-23T15:40:00',108.25,108.256,108.243,108.244,92.89,108.251,108.258,108.245,108.247,104.52,False
'2018-04-23T15:41:00',108.245,108.247,108.229,108.229,133.6,108.247,108.25,108.232,108.232,131.15,True
'2018-04-23T15:42:00',108.228,108.239,108.224,108.23,140.54,108.231,108.24,108.227,108.232,121.8,True
'2018-04-23T15:43:00',108.23,108.239,108.229,108.235,115.5,108.233,108.241,108.232,108.237,122.63,True
'2018-04-23T15:44:00',108.234,108.242,108.23,108.239,202.49,108.236,108.243,108.232,108.242,152.48,True
'2018-04-23T15:45:00',108.238,108.257,108.238,108.254,167.35,108.242,108.26,108.242,108.256,123.19,True
'2018-04-23T15:46:00',108.254,108.27,108.253,108.267,165.1,108.257,108.273,108.256,108.27,131.45,True
'2018-04-23T15:47:00',108.268,108.325,108.268,108.317,182.37,108.271,108.328,108.271,108.32,238.48,True
'2018-04-23T15:48:00',108.317,108.336,108.315,108.328,195.91,108.32,108.338,108.318,108.33,202.86,True
'2018-04-23T15:49:00',108.327,108.332,108.316,108.331,161.34,108.33,108.335,108.319,108.333,119.59,True
'2018-04-23T15:50:00',108.331,108.336,108.325,108.331,123.09,108.334,108.339,108.328,108.334,124.55,False
'2018-04-23T15:51:00',108.332,108.334,108.32,108.321,236.63,108.335,108.337,108.323,108.323,99.76,True
'2018-04-23T15:52:00',108.32,108.338,108.32,108.332,164.61,108.323,108.341,108.323,108.335,117.98,False
'2018-04-23T15:53:00',108.333,108.333,108.32,108.321,120.64,108.335,108.336,108.322,108.324,97.15,True
'2018-04-23T15:54:00',108.322,108.345,108.322,108.34,203.47,108.324,108.346,108.324,108.343,139.84,True
'2018-04-23T15:55:00',108.342,108.359,108.339,108.357,148.17,108.345,108.36,108.341,108.36,196.66,False
'2018-04-23T15:56:00',108.357,108.358,108.345,108.349,139.94,108.36,108.36,108.347,108.35,150.69,True
'2018-04-23T15:57:00',108.349,108.362,108.343,108.362,106.25,108.352,108.363,108.346,108.363,111.18,True
'2018-04-23T15:58:00',108.36,108.382,108.36,108.378,177.8,108.362,108.384,108.362,108.38,163.41,False
'2018-04-23T15:59:00',108.378,108.383,108.368,108.375,206.39,108.379,108.385,108.371,108.379,135.03,True
'2018-04-23T16:00:00',108.378,108.387,108.371,108.383,183.97,108.382,108.389,108.374,108.386,181.65,True
'2018-04-23T16:01:00',108.382,108.4,108.379,108.396,166.31,108.385,108.401,108.382,108.399,173.91,True
'2018-04-23T16:02:00',108.396,108.403,108.394,108.399,129.12,108.398,108.405,108.397,108.402,109.35,True
'2018-04-23T16:03:00',108.399,108.419,108.388,108.419,232.32,108.401,108.422,108.39,108.422,267.24,False
'2018-04-23T16:04:00',108.42,108.426,108.408,108.418,179.11,108.422,108.429,108.409,108.421,182.46,True
'2018-04-23T16:05:00',108.418,108.443,108.418,108.44,199.02,108.421,108.444,108.42,108.442,222.97,True
'2018-04-23T16:06:00',108.44,108.444,108.425,108.441,144.84,108.442,108.446,108.428,108.443,187.45,False
'2018-04-23T16:07:00',108.442,108.45,108.439,108.441,127.5,108.443,108.452,108.441,108.442,155.85,True
'2018-04-23T16:08:00',108.44,108.447,108.422,108.446,214.77,108.443,108.45,108.425,108.449,232.03,False
'2018-04-23T16:09:00',108.445,108.446,108.437,108.441,163.15,108.448,108.448,108.44,108.444,137.18,True
'2018-04-23T16:10:00',108.442,108.451,108.436,108.443,177.96,108.445,108.452,108.439,108.445,156.04,False
'2018-04-23T16:11:00',108.443,108.449,108.431,108.432,117.15,108.444,108.451,108.434,108.435,127.91,False
'2018-04-23T16:12:00',108.432,108.437,108.429,108.432,136.4,108.435,108.439,108.431,108.434,136.11,False
'2018-04-23T16:13:00',108.433,108.437,108.43,108.432,129.22,108.436,108.44,108.433,108.434,134.26,False
'2018-04-23T16:14:00',108.432,108.442,108.43,108.432,101.55,108.435,108.444,108.432,108.434,113.75,False
'2018-04-23T16:15:00',108.433,108.437,108.43,108.431,140.0,108.435,108.44,108.431,108.433,147.54,True
'2018-04-23T16:16:00',108.432,108.437,108.431,108.432,131.19,108.434,108.44,108.433,108.435,82.9,True
'2018-04-23T16:17:00',108.433,108.455,108.432,108.437,152.3,108.435,108.458,108.434,108.439,178.72,False
'2018-04-23T16:18:00',108.433,108.446,108.433,108.433,121.9,108.435,108.448,108.435,108.436,149.38,True
'2018-04-23T16:19:00',108.432,108.457,108.431,108.45,191.02,108.435,108.46,108.434,108.452,174.33,True
'2018-04-23T16:20:00',108.451,108.458,108.446,108.451,113.52,108.453,108.46,108.448,108.453,111.21,False
'2018-04-23T16:21:00',108.45,108.451,108.433,108.438,200.25,108.453,108.453,108.436,108.441,114.12,False
'2018-04-23T16:22:00',108.437,108.44,108.43,108.436,142.11,108.44,108.442,108.432,108.438,131.34,True
'2018-04-23T16:23:00',108.435,108.446,108.433,108.446,94.32,108.438,108.448,108.435,108.448,159.16,False
'2018-04-23T16:24:00',108.446,108.454,108.438,108.443,165.35,108.448,108.457,108.44,108.445,148.54,False
'2018-04-23T16:25:00',108.443,108.449,108.437,108.438,108.85,108.446,108.452,108.44,108.441,84.61,False
'2018-04-23T16:26:00',108.437,108.437,108.428,108.431,121.46,108.44,108.44,108.43,108.434,76.45,False
'2018-04-23T16:27:00',108.431,108.431,108.42,108.42,124.87,108.434,108.434,108.422,108.422,62.71,False
'2018-04-23T16:28:00',108.421,108.431,108.407,108.416,141.39,108.424,108.434,108.409,108.418,132.84,True
'2018-04-23T16:29:00',108.415,108.422,108.413,108.419,123.41,108.417,108.425,108.416,108.422,121.38,False
'2018-04-23T16:30:00',108.42,108.426,108.414,108.415,154.13,108.423,108.429,108.416,108.418,136.43,False
'2018-04-23T16:31:00',108.414,108.42,108.402,108.408,181.44,108.417,108.422,108.405,108.41,140.33,True
'2018-04-23T16:32:00',108.407,108.428,108.405,108.427,130.56,108.409,108.43,108.408,108.43,156.95,False
'2018-04-23T16:33:00',108.427,108.43,108.413,108.42,142.15,108.429,108.433,108.415,108.423,145.09,True
'2018-04-23T16:34:00',108.419,108.442,108.417,108.442,99.45,108.422,108.443,108.42,108.443,176.71,False
'2018-04-23T16:35:00',108.443,108.452,108.429,108.431,137.3,108.446,108.454,108.431,108.433,153.92,False
'2018-04-23T16:36:00',108.43,108.432,108.403,108.404,136.13,108.433,108.434,108.406,108.407,152.68,False
'2018-04-23T16:37:00',108.403,108.406,108.385,108.386,188.3,108.406,108.407,108.387,108.389,147.88,False
'2018-04-23T16:38:00',108.387,108.39,108.366,108.381,176.51,108.39,108.392,108.368,108.383,135.19,True
'2018-04-23T16:39:00',108.383,108.393,108.381,108.391,79.97,108.384,108.395,108.384,108.393,119.23,True
'2018-04-23T16:40:00',108.39,108.42,108.383,108.42,170.68,108.393,108.422,108.385,108.422,183.51,False
'2018-04-23T16:41:00',108.421,108.421,108.403,108.404,175.44,108.423,108.423,108.406,108.407,178.08,False
'2018-04-23T16:42:00',108.403,108.41,108.393,108.397,97.67,108.406,108.413,108.395,108.399,95.28,True
'2018-04-23T16:43:00',108.397,108.408,108.387,108.404,120.95,108.4,108.411,108.39,108.405,179.55,True
'2018-04-23T16:44:00',108.404,108.414,108.404,108.414,67.26,108.406,108.416,108.406,108.416,90.35,False
'2018-04-23T16:45:00',108.414,108.417,108.405,108.406,204.01,108.417,108.419,108.407,108.408,135.51,False
'2018-04-23T16:46:00',108.405,108.408,108.39,108.397,178.08,108.408,108.411,108.393,108.4,105.56,True
'2018-04-23T16:47:00',108.395,108.413,108.391,108.411,97.53,108.398,108.415,108.394,108.413,107.36,True
'2018-04-23T16:48:00',108.41,108.442,108.403,108.436,152.4,108.413,108.443,108.406,108.438,202.8,False
'2018-04-23T16:49:00',108.435,108.452,108.43,108.431,114.58,108.438,108.454,108.433,108.434,125.28,False
'2018-04-23T16:50:00',108.431,108.431,108.419,108.426,85.17,108.434,108.434,108.422,108.429,82.19,False
'2018-04-23T16:51:00',108.425,108.427,108.418,108.426,97.9,108.428,108.43,108.42,108.429,97.02,True
'2018-04-23T16:52:00',108.426,108.432,108.424,108.432,103.73,108.428,108.435,108.426,108.435,117.42,False
'2018-04-23T16:53:00',108.431,108.431,108.418,108.423,126.39,108.433,108.434,108.42,108.426,174.4,True
'2018-04-23T16:54:00',108.422,108.43,108.421,108.425,85.28,108.425,108.432,108.424,108.428,95.1,True
'2018-04-23T16:55:00',108.428,108.461,108.428,108.459,130.78,108.429,108.463,108.429,108.461,184.57,True
'2018-04-23T16:56:00',108.46,108.489,108.459,108.477,199.46,108.462,108.49,108.462,108.479,206.14,True
'2018-04-23T16:57:00',108.476,108.486,108.465,108.48,192.97,108.478,108.488,108.467,108.483,227.65,False
'2018-04-23T16:58:00',108.479,108.479,108.451,108.461,175.37,108.481,108.481,108.454,108.464,171.44,False
'2018-04-23T16:59:00',108.459,108.459,108.442,108.444,183.81,108.462,108.462,108.444,108.446,260.96,True
'2018-04-23T17:00:00',108.443,108.472,108.443,108.467,242.47,108.446,108.475,108.446,108.469,208.0,False
'2018-04-23T17:01:00',108.466,108.471,108.441,108.442,216.07,108.467,108.472,108.443,108.445,280.02,False
'2018-04-23T17:02:00',108.444,108.448,108.434,108.437,225.31,108.445,108.451,108.436,108.438,193.04,False
'2018-04-23T17:03:00',108.437,108.442,108.427,108.432,150.46,108.44,108.444,108.428,108.435,141.11,True
'2018-04-23T17:04:00',108.434,108.456,108.433,108.451,144.58,108.437,108.459,108.436,108.454,151.06,True
'2018-04-23T17:05:00',108.451,108.461,108.451,108.461,154.86,108.454,108.464,108.454,108.464,110.09,True
'2018-04-23T17:06:00',108.461,108.468,108.447,108.462,119.61,108.464,108.47,108.449,108.464,106.3,False
'2018-04-23T17:07:00',108.462,108.462,108.443,108.444,167.02,108.463,108.464,108.445,108.446,70.54,True
'2018-04-23T17:08:00',108.444,108.467,108.444,108.465,173.56,108.447,108.47,108.447,108.468,111.44,True
'2018-04-23T17:09:00',108.466,108.485,108.464,108.485,93.8,108.469,108.488,108.467,108.488,123.99,False
'2018-04-23T17:10:00',108.486,108.487,108.459,108.479,205.41,108.489,108.489,108.461,108.482,140.04,True
'2018-04-23T17:11:00',108.48,108.49,108.472,108.488,123.58,108.483,108.493,108.474,108.49,94.16,True
'2018-04-23T17:12:00',108.487,108.495,108.481,108.492,129.35,108.489,108.496,108.483,108.495,115.55,False
'2018-04-23T17:13:00',108.492,108.495,108.478,108.486,121.0,108.495,108.498,108.481,108.488,125.58,False
'2018-04-23T17:14:00',108.486,108.486,108.477,108.483,122.49,108.488,108.488,108.479,108.486,119.99,True
'2018-04-23T17:15:00',108.484,108.494,108.483,108.491,86.87,108.485,108.496,108.485,108.493,71.48,False
'2018-04-23T17:16:00',108.493,108.496,108.485,108.486,55.22,108.494,108.498,108.487,108.489,73.21,False
'2018-04-23T17:17:00',108.486,108.486,108.474,108.479,121.79,108.489,108.489,108.476,108.481,123.64,False
'2018-04-23T17:18:00',108.478,108.479,108.468,108.471,76.98,108.481,108.482,108.469,108.473,58.94,True
'2018-04-23T17:19:00',108.471,108.496,108.471,108.481,163.26,108.473,108.498,108.473,108.484,129.73,True
'2018-04-23T17:20:00',108.484,108.556,108.484,108.532,229.77,108.487,108.558,108.487,108.534,194.35,True
'2018-04-23T17:21:00',108.531,108.551,108.526,108.543,221.24,108.534,108.554,108.529,108.546,189.79,True
'2018-04-23T17:22:00',108.543,108.565,108.54,108.552,224.98,108.545,108.566,108.542,108.553,148.19,True
'2018-04-23T17:23:00',108.552,108.571,108.55,108.554,126.22,108.555,108.574,108.553,108.556,104.94,True
'2018-04-23T17:24:00',108.553,108.56,108.549,108.555,75.75,108.556,108.561,108.551,108.558,76.69,True
'2018-04-23T17:25:00',108.556,108.568,108.555,108.562,128.09,108.557,108.57,108.557,108.563,174.7,False
'2018-04-23T17:26:00',108.561,108.566,108.553,108.555,88.08,108.564,108.568,108.555,108.557,118.92,False
'2018-04-23T17:27:00',108.555,108.556,108.538,108.542,175.02,108.557,108.557,108.541,108.543,179.33,True
'2018-04-23T17:28:00',108.542,108.565,108.536,108.559,107.74,108.545,108.568,108.538,108.562,136.22,True
'2018-04-23T17:29:00',108.558,108.566,108.549,108.566,133.11,108.561,108.569,108.552,108.567,137.85,False
'2018-04-23T17:30:00',108.566,108.571,108.553,108.553,123.86,108.568,108.574,108.556,108.556,111.61,True
'2018-04-23T17:31:00',108.553,108.562,108.549,108.561,94.77,108.555,108.564,108.552,108.563,109.9,False
'2018-04-23T17:32:00',108.562,108.567,108.553,108.554,112.24,108.563,108.57,108.556,108.556,93.77,True
'2018-04-23T17:33:00',108.554,108.584,108.554,108.566,222.15,108.556,108.586,108.556,108.569,183.59,False
'2018-04-23T17:34:00',108.566,108.569,108.555,108.555,148.29,108.569,108.571,108.557,108.557,126.87,False
'2018-04-23T17:35:00',108.556,108.56,108.548,108.549,96.07,108.558,108.563,108.551,108.551,65.9,True
'2018-04-23T17:36:00',108.548,108.562,108.544,108.56,87.66,108.551,108.565,108.547,108.563,68.91,True
'2018-04-23T17:37:00',108.56,108.572,108.559,108.562,156.36,108.563,108.574,108.562,108.565,131.78,True
'2018-04-23T17:38:00',108.561,108.57,108.559,108.568,109.54,108.564,108.572,108.562,108.571,66.88,True
'2018-04-23T17:39:00',108.569,108.586,108.569,108.578,172.54,108.57,108.588,108.57,108.58,132.77,False
'2018-04-23T17:40:00',108.576,108.581,108.575,108.576,115.58,108.579,108.583,108.577,108.578,82.31,False
'2018-04-23T17:41:00',108.577,108.577,108.566,108.572,101.09,108.579,108.579,108.569,108.575,121.62,True
'2018-04-23T17:42:00',108.571,108.586,108.567,108.579,98.25,108.574,108.589,108.57,108.582,151.94,False
'2018-04-23T17:43:00',108.58,108.58,108.568,108.571,144.84,108.582,108.582,108.571,108.573,122.37,False
'2018-04-23T17:44:00',108.572,108.576,108.564,108.57,117.28,108.574,108.578,108.566,108.572,52.99,True
'2018-04-23T17:45:00',108.57,108.581,108.566,108.579,168.25,108.572,108.584,108.568,108.581,101.59,True
'2018-04-23T17:46:00',108.578,108.586,108.578,108.583,74.11,108.58,108.587,108.58,108.585,82.28,False
'2018-04-23T17:47:00',108.581,108.587,108.577,108.577,90.02,108.583,108.588,108.58,108.58,71.72,False
'2018-04-23T17:48:00',108.577,108.578,108.559,108.559,120.79,108.58,108.581,108.561,108.561,63.02,True
'2018-04-23T17:49:00',108.559,108.566,108.556,108.559,128.0,108.562,108.568,108.558,108.562,120.84,False
'2018-04-23T17:50:00',108.56,108.567,108.555,108.559,136.91,108.562,108.569,108.558,108.562,126.57,True
'2018-04-23T17:51:00',108.559,108.564,108.559,108.56,99.44,108.562,108.566,108.561,108.563,66.95,True
'2018-04-23T17:52:00',108.56,108.574,108.559,108.574,74.65,108.563,108.577,108.562,108.577,67.83,True
'2018-04-23T17:53:00',108.573,108.615,108.572,108.608,170.53,108.576,108.617,108.574,108.611,240.74,True
'2018-04-23T17:54:00',108.609,108.624,108.606,108.622,102.31,108.611,108.625,108.609,108.624,122.78,False
'2018-04-23T17:55:00',108.619,108.629,108.611,108.613,141.74,108.622,108.63,108.613,108.616,143.27,True
'2018-04-23T17:56:00',108.613,108.634,108.613,108.633,123.8,108.615,108.636,108.615,108.635,181.72,False
'2018-04-23T17:57:00',108.632,108.633,108.624,108.63,103.74,108.633,108.636,108.627,108.632,131.5,False
'2018-04-23T17:58:00',108.629,108.63,108.621,108.625,160.59,108.631,108.633,108.624,108.628,125.01,True
'2018-04-23T17:59:00',108.625,108.633,108.624,108.627,103.5,108.628,108.636,108.627,108.629,152.51,False
'2018-04-23T18:00:00',108.626,108.626,108.611,108.611,132.46,108.629,108.629,108.613,108.613,140.31,False
'2018-04-23T18:01:00',108.609,108.613,108.603,108.603,122.43,108.612,108.615,108.605,108.605,136.98,True
'2018-04-23T18:02:00',108.603,108.615,108.602,108.611,90.7,108.606,108.618,108.604,108.614,135.23,False
'2018-04-23T18:03:00',108.611,108.611,108.603,108.603,47.17,108.613,108.614,108.605,108.605,52.47,False
'2018-04-23T18:04:00',108.603,108.607,108.592,108.597,122.77,108.606,108.609,108.595,108.6,156.5,True
'2018-04-23T18:05:00',108.597,108.618,108.595,108.617,69.93,108.6,108.619,108.597,108.619,96.84,False
'2018-04-23T18:06:00',108.617,108.629,108.602,108.604,118.56,108.619,108.631,108.605,108.607,182.16,False
'2018-04-23T18:07:00',108.603,108.604,108.591,108.592,99.4,108.606,108.606,108.594,108.595,169.45,False
'2018-04-23T18:08:00',108.592,108.596,108.591,108.591,86.9,108.594,108.599,108.592,108.593,106.53,True
'2018-04-23T18:09:00',108.591,108.597,108.585,108.591,83.86,108.593,108.598,108.588,108.594,139.32,False
'2018-04-23T18:10:00',108.592,108.595,108.589,108.59,78.25,108.594,108.597,108.592,108.593,128.53,False
'2018-04-23T18:11:00',108.591,108.601,108.59,108.59,71.97,108.594,108.603,108.592,108.593,96.02,False
'2018-04-23T18:12:00',108.59,108.595,108.584,108.584,130.04,108.592,108.597,108.586,108.586,128.09,True
'2018-04-23T18:13:00',108.582,108.594,108.566,108.587,118.77,108.583,108.596,108.568,108.589,134.67,True
'2018-04-23T18:14:00',108.587,108.595,108.586,108.589,82.71,108.59,108.598,108.588,108.592,83.41,True
'2018-04-23T18:15:00',108.591,108.592,108.59,108.59,66.56,108.593,108.595,108.591,108.591,38.91,True
'2018-04-23T18:16:00',108.589,108.595,108.582,108.595,84.04,108.59,108.598,108.584,108.598,87.56,True
'2018-04-23T18:17:00',108.596,108.603,108.596,108.597,39.13,108.598,108.606,108.598,108.6,37.52,True
'2018-04-23T18:18:00',108.597,108.603,108.595,108.603,76.02,108.6,108.605,108.597,108.605,123.37,False
'2018-04-23T18:19:00',108.605,108.615,108.596,108.601,126.35,108.606,108.618,108.599,108.603,140.04,True
'2018-04-23T18:20:00',108.6,108.619,108.595,108.615,104.85,108.602,108.621,108.598,108.618,137.47,True
'2018-04-23T18:21:00',108.616,108.632,108.612,108.63,150.6,108.619,108.635,108.615,108.635,161.99,False
'2018-04-23T18:22:00',108.632,108.64,108.629,108.63,189.84,108.635,108.642,108.631,108.633,153.39,False
'2018-04-23T18:23:00',108.628,108.63,108.623,108.628,89.74,108.631,108.633,108.626,108.63,62.8,True
'2018-04-23T18:24:00',108.63,108.636,108.621,108.63,137.52,108.633,108.638,108.625,108.633,279.3,False
'2018-04-23T18:25:00',108.631,108.632,108.624,108.626,46.73,108.633,108.634,108.626,108.628,45.51,True
'2018-04-23T18:26:00',108.624,108.628,108.621,108.628,72.22,108.625,108.631,108.623,108.63,63.57,True
'2018-04-23T18:27:00',108.628,108.642,108.627,108.642,127.03,108.63,108.645,108.629,108.645,105.15,True
'2018-04-23T18:28:00',108.644,108.648,108.641,108.644,32.86,108.646,108.649,108.644,108.647,142.02,True
'2018-04-23T18:29:00',108.645,108.656,108.644,108.65,77.82,108.648,108.659,108.646,108.652,160.4,False
'2018-04-23T18:30:00',108.649,108.651,108.639,108.644,59.3,108.652,108.654,108.641,108.646,70.12,False
'2018-04-23T18:31:00',108.644,108.644,108.632,108.632,70.77,108.645,108.647,108.634,108.634,58.2,True
'2018-04-23T18:32:00',108.632,108.649,108.632,108.649,92.98,108.635,108.651,108.635,108.651,87.63,False
'2018-04-23T18:33:00',108.648,108.648,108.638,108.638,35.45,108.65,108.65,108.64,108.641,30.34,True
'2018-04-23T18:34:00',108.638,108.648,108.633,108.644,114.85,108.641,108.65,108.636,108.647,89.02,False
'2018-04-23T18:35:00',108.644,108.647,108.638,108.638,126.41,108.647,108.65,108.641,108.641,107.88,True
'2018-04-23T18:36:00',108.641,108.649,108.641,108.647,69.53,108.643,108.652,108.643,108.65,58.98,False
'2018-04-23T18:37:00',108.647,108.648,108.641,108.643,69.64,108.65,108.651,108.644,108.646,46.58,True
'2018-04-23T18:38:00',108.643,108.648,108.639,108.647,70.03,108.645,108.65,108.642,108.65,56.72,True
'2018-04-23T18:39:00',108.65,108.653,108.647,108.648,56.14,108.652,108.655,108.65,108.65,50.03,True
'2018-04-23T18:40:00',108.645,108.656,108.642,108.652,73.79,108.646,108.658,108.645,108.654,123.01,False
'2018-04-23T18:41:00',108.652,108.652,108.643,108.643,49.93,108.654,108.654,108.645,108.647,108.39,False
'2018-04-23T18:42:00',108.643,108.643,108.639,108.639,41.9,108.646,108.646,108.641,108.642,53.08,True
'2018-04-23T18:43:00',108.642,108.67,108.642,108.668,126.86,108.643,108.672,108.643,108.671,154.37,False
'2018-04-23T18:44:00',108.667,108.672,108.661,108.661,75.42,108.67,108.674,108.663,108.664,97.72,True
'2018-04-23T18:45:00',108.661,108.671,108.661,108.67,66.11,108.664,108.674,108.664,108.673,79.9,True
'2018-04-23T18:46:00',108.669,108.674,108.666,108.67,59.27,108.671,108.676,108.669,108.674,98.9,True
'2018-04-23T18:47:00',108.669,108.672,108.659,108.671,150.33,108.672,108.674,108.663,108.674,150.94,True
'2018-04-23T18:48:00',108.67,108.683,108.67,108.677,98.09,108.673,108.685,108.673,108.679,70.26,True
'2018-04-23T18:49:00',108.677,108.682,108.673,108.677,91.15,108.68,108.685,108.676,108.68,103.37,True
'2018-04-23T18:50:00',108.676,108.689,108.674,108.688,95.76,108.679,108.691,108.677,108.691,102.93,True
'2018-04-23T18:51:00',108.689,108.713,108.689,108.703,108.66,108.691,108.717,108.691,108.706,215.34,False
'2018-04-23T18:52:00',108.703,108.707,108.703,108.703,54.76,108.706,108.71,108.705,108.706,76.29,False
'2018-04-23T18:53:00',108.702,108.707,108.698,108.699,84.82,108.706,108.709,108.7,108.703,94.47,False
'2018-04-23T18:54:00',108.7,108.7,108.682,108.683,135.97,108.703,108.703,108.684,108.685,101.82,False
'2018-04-23T18:55:00',108.685,108.686,108.672,108.672,136.39,108.686,108.688,108.674,108.674,143.63,False
'2018-04-23T18:56:00',108.672,108.675,108.66,108.661,111.67,108.675,108.677,108.662,108.664,70.3,False
'2018-04-23T18:57:00',108.663,108.663,108.646,108.654,173.05,108.665,108.666,108.65,108.658,135.87,False
'2018-04-23T18:58:00',108.653,108.667,108.648,108.651,242.92,108.658,108.67,108.651,108.654,142.08,False
'2018-04-23T18:59:00',108.652,108.657,108.645,108.648,136.77,108.655,108.659,108.647,108.651,123.85,True
'2018-04-23T19:00:00',108.648,108.656,108.643,108.649,77.58,108.651,108.659,108.646,108.651,70.21,False
'2018-04-23T19:01:00',108.647,108.652,108.647,108.648,34.24,108.65,108.655,108.65,108.651,42.43,True
'2018-04-23T19:02:00',108.648,108.664,108.648,108.658,83.26,108.65,108.667,108.65,108.66,101.13,False
'2018-04-23T19:03:00',108.657,108.657,108.65,108.652,57.87,108.66,108.66,108.651,108.655,67.19,False
'2018-04-23T19:04:00',108.652,108.658,108.648,108.648,35.06,108.653,108.66,108.651,108.651,72.51,False
'2018-04-23T19:05:00',108.648,108.651,108.632,108.632,103.49,108.651,108.654,108.635,108.635,90.49,True
'2018-04-23T19:06:00',108.632,108.646,108.63,108.646,113.9,108.635,108.649,108.633,108.649,75.4,True
'2018-04-23T19:07:00',108.647,108.653,108.647,108.647,56.98,108.65,108.656,108.649,108.649,59.6,False
'2018-04-23T19:08:00',108.646,108.655,108.645,108.647,83.68,108.647,108.657,108.647,108.649,63.32,True
'2018-04-23T19:09:00',108.646,108.648,108.639,108.648,65.69,108.649,108.65,108.642,108.65,60.58,True
'2018-04-23T19:10:00',108.649,108.664,108.649,108.657,50.51,108.65,108.666,108.65,108.659,100.33,True
'2018-04-23T19:11:00',108.655,108.672,108.655,108.666,95.3,108.658,108.675,108.658,108.669,78.9,True
'2018-04-23T19:12:00',108.666,108.673,108.661,108.672,79.61,108.669,108.677,108.664,108.675,80.49,True
'2018-04-23T19:13:00',108.672,108.697,108.668,108.69,139.91,108.675,108.7,108.67,108.693,108.03,False
'2018-04-23T19:14:00',108.69,108.69,108.686,108.688,45.65,108.693,108.693,108.688,108.691,50.29,False
'2018-04-23T19:15:00',108.688,108.689,108.679,108.684,96.25,108.691,108.692,108.682,108.687,103.6,False
'2018-04-23T19:16:00',108.684,108.685,108.679,108.679,88.59,108.687,108.687,108.68,108.68,65.54,False
'2018-04-23T19:17:00',108.677,108.677,108.658,108.661,77.0,108.68,108.68,108.66,108.663,77.54,False
'2018-04-23T19:18:00',108.66,108.662,108.648,108.648,78.74,108.663,108.665,108.65,108.651,94.14,True
'2018-04-23T19:19:00',108.648,108.665,108.648,108.665,48.54,108.65,108.669,108.65,108.669,74.5,False
'2018-04-23T19:20:00',108.664,108.666,108.659,108.659,39.84,108.667,108.669,108.662,108.662,52.55,True
'2018-04-23T19:21:00',108.658,108.664,108.658,108.662,56.24,108.661,108.667,108.66,108.664,43.75,False
'2018-04-23T19:22:00',108.661,108.666,108.659,108.661,57.62,108.664,108.669,108.661,108.664,76.47,True
'2018-04-23T19:23:00',108.659,108.676,108.659,108.672,73.03,108.663,108.679,108.662,108.675,89.34,True
'2018-04-23T19:24:00',108.672,108.677,108.672,108.677,31.42,108.675,108.681,108.675,108.681,39.64,False
'2018-04-23T19:25:00',108.679,108.688,108.672,108.674,82.27,108.683,108.691,108.676,108.677,116.21,True
'2018-04-23T19:26:00',108.676,108.679,108.674,108.678,65.26,108.679,108.681,108.677,108.681,75.94,True
'2018-04-23T19:27:00',108.679,108.685,108.676,108.683,74.78,108.682,108.687,108.679,108.686,57.08,False
'2018-04-23T19:28:00',108.683,108.683,108.677,108.678,36.31,108.686,108.686,108.68,108.681,44.41,False
'2018-04-23T19:29:00',108.678,108.678,108.671,108.671,88.55,108.681,108.681,108.674,108.674,41.33,True
'2018-04-23T19:30:00',108.671,108.672,108.665,108.672,69.17,108.674,108.675,108.667,108.675,66.17,True
'2018-04-23T19:31:00',108.672,108.677,108.671,108.676,69.37,108.674,108.68,108.673,108.678,73.14,False
'2018-04-23T19:32:00',108.675,108.677,108.672,108.672,102.54,108.678,108.68,108.674,108.675,62.21,True
'2018-04-23T19:33:00',108.672,108.678,108.672,108.678,65.9,108.675,108.68,108.675,108.68,48.79,False
'2018-04-23T19:34:00',108.677,108.682,108.675,108.677,38.55,108.68,108.683,108.677,108.678,42.97,True
'2018-04-23T19:35:00',108.676,108.678,108.675,108.678,41.83,108.678,108.68,108.677,108.68,56.94,False
'2018-04-23T19:36:00',108.678,108.678,108.673,108.674,54.66,108.68,108.68,108.675,108.676,44.18,False
'2018-04-23T19:37:00',108.674,108.68,108.673,108.674,60.83,108.675,108.683,108.675,108.675,45.95,True
'2018-04-23T19:38:00',108.674,108.676,108.672,108.676,72.6,108.677,108.678,108.674,108.678,37.94,True
'2018-04-23T19:39:00',108.677,108.687,108.677,108.681,49.28,108.679,108.69,108.679,108.683,45.19,False
'2018-04-23T19:40:00',108.68,108.68,108.672,108.678,43.66,108.683,108.683,108.674,108.681,54.45,True
'2018-04-23T19:41:00',108.678,108.685,108.677,108.683,43.01,108.681,108.688,108.681,108.686,76.16,True
'2018-04-23T19:42:00',108.686,108.691,108.686,108.691,18.27,108.688,108.694,108.688,108.693,13.36,False
'2018-04-23T19:43:00',108.69,108.691,108.68,108.681,31.23,108.693,108.694,108.683,108.684,47.31,True
'2018-04-23T19:44:00',108.682,108.684,108.676,108.684,49.51,108.684,108.686,108.679,108.686,87.52,True
'2018-04-23T19:45:00',108.685,108.696,108.681,108.691,57.53,108.688,108.698,108.684,108.695,109.7,True
'2018-04-23T19:46:00',108.692,108.704,108.692,108.703,46.65,108.695,108.706,108.695,108.705,110.74,True
'2018-04-23T19:47:00',108.704,108.714,108.704,108.712,48.71,108.706,108.716,108.706,108.715,82.87,True
'2018-04-23T19:48:00',108.712,108.718,108.712,108.716,53.49,108.715,108.72,108.715,108.719,105.84,False
'2018-04-23T19:49:00',108.716,108.717,108.711,108.712,52.7,108.718,108.72,108.714,108.714,45.39,True
'2018-04-23T19:50:00',108.714,108.72,108.712,108.72,50.06,108.717,108.722,108.714,108.722,51.98,True
'2018-04-23T19:51:00',108.722,108.734,108.722,108.729,99.96,108.723,108.736,108.723,108.731,89.41,True
'2018-04-23T19:52:00',108.729,108.729,108.717,108.729,106.99,108.731,108.732,108.72,108.732,59.59,True
'2018-04-23T19:53:00',108.729,108.734,108.725,108.733,66.78,108.732,108.735,108.727,108.735,62.71,False
'2018-04-23T19:54:00',108.732,108.732,108.723,108.728,35.51,108.734,108.734,108.726,108.73,32.54,False
'2018-04-23T19:55:00',108.727,108.727,108.723,108.725,16.93,108.729,108.729,108.726,108.728,18.3,False
'2018-04-23T19:56:00',108.726,108.731,108.725,108.725,50.18,108.729,108.732,108.727,108.727,73.97,False
'2018-04-23T19:57:00',108.725,108.726,108.717,108.718,63.06,108.729,108.729,108.72,108.721,46.87,False
'2018-04-23T19:58:00',108.719,108.72,108.713,108.713,48.51,108.722,108.723,108.716,108.716,39.2,True
'2018-04-23T19:59:00',108.714,108.722,108.711,108.716,97.2,108.717,108.723,108.713,108.719,67.37,False
'2018-04-23T20:00:00',108.715,108.718,108.699,108.699,103.43,108.718,108.721,108.702,108.702,86.98,False
'2018-04-23T20:01:00',108.699,108.699,108.688,108.69,63.9,108.702,108.702,108.69,108.692,68.9,False
'2018-04-23T20:02:00',108.689,108.69,108.686,108.687,42.72,108.692,108.692,108.689,108.69,61.55,False
'2018-04-23T20:03:00',108.687,108.687,108.676,108.678,121.85,108.69,108.69,108.679,108.681,83.93,False
'2018-04-23T20:04:00',108.679,108.681,108.67,108.671,120.93,108.682,108.683,108.672,108.672,92.77,False
'2018-04-23T20:05:00',108.67,108.671,108.652,108.658,183.36,108.672,108.673,108.655,108.661,80.02,False
'2018-04-23T20:06:00',108.658,108.658,108.641,108.647,136.91,108.661,108.661,108.644,108.65,123.19,False
'2018-04-23T20:07:00',108.646,108.647,108.626,108.627,118.43,108.649,108.649,108.628,108.629,76.49,False
'2018-04-23T20:08:00',108.627,108.634,108.617,108.623,160.26,108.63,108.637,108.618,108.627,115.22,False
'2018-04-23T20:09:00',108.625,108.629,108.613,108.616,128.57,108.628,108.632,108.616,108.619,106.03,True
'2018-04-23T20:10:00',108.616,108.622,108.616,108.62,55.22,108.618,108.624,108.618,108.622,45.9,True
'2018-04-23T20:11:00',108.617,108.621,108.617,108.62,79.34,108.621,108.624,108.62,108.623,67.93,False
'2018-04-23T20:12:00',108.62,108.627,108.618,108.62,104.76,108.623,108.63,108.62,108.623,88.43,False
'2018-04-23T20:13:00',108.62,108.624,108.612,108.612,79.15,108.624,108.627,108.615,108.615,119.73,False
'2018-04-23T20:14:00',108.614,108.617,108.595,108.595,124.46,108.616,108.62,108.598,108.599,89.09,False
'2018-04-23T20:15:00',108.596,108.605,108.581,108.585,156.81,108.598,108.608,108.584,108.588,155.84,False
'2018-04-23T20:16:00',108.585,108.587,108.576,108.576,113.0,108.588,108.589,108.577,108.577,72.58,True
'2018-04-23T20:17:00',108.576,108.581,108.576,108.581,84.38,108.578,108.584,108.577,108.584,89.98,True
'2018-04-23T20:18:00',108.581,108.592,108.581,108.592,59.61,108.584,108.595,108.584,108.595,67.37,False
'2018-04-23T20:19:00',108.594,108.596,108.588,108.589,115.74,108.597,108.6,108.591,108.592,126.79,False
'2018-04-23T20:20:00',108.591,108.592,108.57,108.579,90.24,108.592,108.596,108.572,108.581,86.14,True
'2018-04-23T20:21:00',108.579,108.587,108.578,108.587,77.78,108.582,108.591,108.581,108.591,70.51,True
'2018-04-23T20:22:00',108.587,108.591,108.572,108.591,115.46,108.591,108.594,108.575,108.594,119.78,False
'2018-04-23T20:23:00',108.592,108.595,108.581,108.581,115.69,108.595,108.598,108.583,108.584,73.09,True
'2018-04-23T20:24:00',108.582,108.588,108.581,108.584,95.9,108.585,108.591,108.585,108.587,87.56,True
'2018-04-23T20:25:00',108.583,108.586,108.579,108.586,107.04,108.587,108.59,108.581,108.59,76.39,False
'2018-04-23T20:26:00',108.586,108.593,108.572,108.584,108.48,108.588,108.596,108.575,108.588,134.6,False
'2018-04-23T20:27:00',108.584,108.585,108.571,108.576,105.32,108.588,108.588,108.574,108.579,107.76,False
'2018-04-23T20:28:00',108.576,108.576,108.57,108.57,106.43,108.579,108.579,108.572,108.572,64.99,True
'2018-04-23T20:29:00',108.567,108.576,108.565,108.576,97.18,108.568,108.579,108.567,108.579,70.54,False
'2018-04-23T20:30:00',108.575,108.577,108.566,108.573,116.09,108.578,108.58,108.569,108.576,98.69,True
'2018-04-23T20:31:00',108.574,108.579,108.57,108.578,98.37,108.576,108.582,108.571,108.581,116.79,True
'2018-04-23T20:32:00',108.579,108.587,108.573,108.582,84.75,108.581,108.59,108.576,108.585,160.26,False
'2018-04-23T20:33:00',108.583,108.586,108.577,108.577,56.89,108.586,108.589,108.58,108.58,76.51,True
'2018-04-23T20:34:00',108.577,108.579,108.572,108.578,104.72,108.579,108.583,108.575,108.581,53.87,True
'2018-04-23T20:35:00',108.578,108.58,108.577,108.578,56.42,108.58,108.583,108.58,108.582,34.61,False
'2018-04-23T20:36:00',108.579,108.584,108.57,108.57,116.63,108.583,108.587,108.573,108.574,103.23,False
'2018-04-23T20:37:00',108.57,108.572,108.565,108.566,90.5,108.574,108.576,108.568,108.569,104.69,True
'2018-04-23T20:38:00',108.566,108.571,108.561,108.57,115.35,108.568,108.574,108.564,108.573,127.33,True
'2018-04-23T20:39:00',108.571,108.585,108.571,108.582,86.41,108.575,108.586,108.575,108.585,93.49,False
'2018-04-23T20:40:00',108.582,108.582,108.574,108.58,131.87,108.584,108.585,108.576,108.582,64.44,True
'2018-04-23T20:41:00',108.58,108.587,108.577,108.587,65.58,108.582,108.59,108.581,108.589,75.07,False
'2018-04-23T20:42:00',108.587,108.587,108.582,108.583,74.79,108.589,108.59,108.585,108.585,50.21,True
'2018-04-23T20:43:00',108.583,108.612,108.583,108.607,93.57,108.585,108.614,108.585,108.61,56.35,True
'2018-04-23T20:44:00',108.606,108.621,108.605,108.62,71.1,108.61,108.623,108.608,108.622,95.45,False
'2018-04-23T20:45:00',108.619,108.619,108.605,108.607,79.38,108.621,108.621,108.609,108.611,123.71,False
'2018-04-23T20:46:00',108.607,108.607,108.592,108.6,64.22,108.609,108.609,108.593,108.602,46.24,False
'2018-04-23T20:47:00',108.602,108.604,108.595,108.598,57.34,108.605,108.606,108.598,108.601,61.15,False
'2018-04-23T20:48:00',108.6,108.601,108.591,108.595,42.55,108.603,108.604,108.593,108.598,48.3,True
'2018-04-23T20:49:00',108.595,108.601,108.593,108.598,84.47,108.597,108.604,108.596,108.601,84.31,True
'2018-04-23T20:50:00',108.597,108.601,108.594,108.601,75.56,108.601,108.604,108.597,108.604,76.48,False
'2018-04-23T20:51:00',108.601,108.601,108.582,108.582,58.96,108.603,108.603,108.585,108.585,58.6,False
'2018-04-23T20:52:00',108.581,108.581,108.576,108.576,90.48,108.585,108.585,108.579,108.579,62.07,True
'2018-04-23T20:53:00',108.575,108.581,108.573,108.581,55.93,108.579,108.585,108.575,108.585,47.99,False
'2018-04-23T20:54:00',108.583,108.593,108.552,108.553,146.27,108.586,108.596,108.553,108.556,103.87,True
'2018-04-23T20:55:00',108.556,108.561,108.553,108.56,94.65,108.558,108.564,108.557,108.563,102.65,True
'2018-04-23T20:56:00',108.561,108.59,108.56,108.59,73.48,108.564,108.593,108.563,108.593,91.01,True
'2018-04-23T20:57:00',108.589,108.615,108.589,108.613,109.69,108.593,108.618,108.592,108.615,109.87,True
'2018-04-23T20:58:00',108.613,108.638,108.613,108.631,74.43,108.616,108.64,108.616,108.634,90.52,True
'2018-04-23T20:59:00',108.631,108.647,108.627,108.647,96.24,108.633,108.649,108.628,108.649,144.81,True
'2018-04-23T21:00:00',108.645,108.652,108.632,108.652,104.93,108.648,108.655,108.633,108.655,103.39,False
'2018-04-23T21:01:00',108.651,108.653,108.648,108.648,102.77,108.653,108.655,108.651,108.651,88.95,False
'2018-04-23T21:02:00',108.648,108.648,108.643,108.644,62.82,108.65,108.651,108.645,108.647,58.91,False
'2018-04-23T21:03:00',108.644,108.649,108.638,108.643,91.99,108.647,108.652,108.641,108.646,74.96,False
'2018-04-23T21:04:00',108.643,108.643,108.636,108.642,69.77,108.645,108.646,108.639,108.646,85.05,True
'2018-04-23T21:05:00',108.642,108.648,108.642,108.644,60.8,108.646,108.65,108.646,108.647,85.74,True
'2018-04-23T21:06:00',108.643,108.648,108.638,108.648,61.9,108.647,108.651,108.641,108.651,91.46,True
'2018-04-23T21:07:00',108.648,108.65,108.646,108.65,54.69,108.651,108.653,108.649,108.653,87.58,False
'2018-04-23T21:08:00',108.65,108.65,108.648,108.648,134.59,108.653,108.653,108.651,108.651,48.7,False
'2018-04-23T21:09:00',108.648,108.65,108.648,108.648,21.63,108.651,108.653,108.651,108.651,43.83,True
'2018-04-23T21:10:00',108.648,108.649,108.648,108.649,85.11,108.652,108.652,108.652,108.652,99.1,True
'2018-04-23T21:11:00',108.652,108.652,108.647,108.651,36.14,108.654,108.654,108.65,108.653,50.33,True
'2018-04-23T21:12:00',108.65,108.667,108.65,108.667,34.96,108.653,108.67,108.652,108.67,59.09,True
'2018-04-23T21:13:00',108.669,108.695,108.669,108.684,139.04,108.671,108.698,108.671,108.687,164.35,True
'2018-04-23T21:14:00',108.687,108.701,108.684,108.701,100.43,108.69,108.705,108.687,108.704,105.54,True
'2018-04-23T21:15:00',108.702,108.711,108.701,108.705,94.76,108.705,108.714,108.705,108.708,88.3,False
'2018-04-23T21:16:00',108.704,108.706,108.692,108.695,106.39,108.708,108.709,108.695,108.697,59.73,True
'2018-04-23T21:17:00',108.696,108.709,108.695,108.707,101.2,108.698,108.713,108.697,108.711,74.55,True
'2018-04-23T21:18:00',108.707,108.731,108.707,108.726,111.95,108.71,108.734,108.71,108.73,107.81,True
'2018-04-23T21:19:00',108.728,108.733,108.724,108.73,90.58,108.731,108.734,108.727,108.731,104.63,True
'2018-04-23T21:20:00',108.729,108.733,108.725,108.731,101.5,108.732,108.735,108.727,108.735,128.82,True
'2018-04-23T21:21:00',108.731,108.738,108.73,108.736,115.86,108.735,108.741,108.732,108.738,145.42,True
'2018-04-23T21:22:00',108.735,108.745,108.732,108.744,83.88,108.738,108.747,108.736,108.747,137.59,True
'2018-04-23T21:23:00',108.745,108.748,108.741,108.747,82.47,108.747,108.751,108.743,108.75,100.18,False
'2018-04-23T21:24:00',108.747,108.748,108.742,108.747,67.95,108.75,108.751,108.745,108.75,116.88,True
'2018-04-23T21:25:00',108.747,108.749,108.747,108.748,27.97,108.75,108.752,108.75,108.751,40.65,False
'2018-04-23T21:26:00',108.75,108.75,108.743,108.745,99.2,108.751,108.751,108.745,108.747,72.37,True
'2018-04-23T21:27:00',108.746,108.752,108.744,108.75,53.79,108.748,108.755,108.746,108.752,78.43,False
'2018-04-23T21:28:00',108.749,108.753,108.748,108.748,54.9,108.752,108.755,108.752,108.752,103.08,False
'2018-04-23T21:29:00',108.75,108.752,108.745,108.748,61.69,108.752,108.754,108.747,108.75,98.29,False
'2018-04-23T21:30:00',108.747,108.747,108.742,108.746,57.0,108.75,108.75,108.746,108.749,46.76,False
'2018-04-23T21:31:00',108.746,108.746,108.73,108.73,78.96,108.75,108.75,108.733,108.733,94.74,False
'2018-04-23T21:32:00',108.73,108.73,108.726,108.728,40.11,108.733,108.733,108.729,108.73,19.91,False
'2018-04-23T21:33:00',108.728,108.728,108.723,108.724,69.0,108.731,108.731,108.725,108.727,48.07,True
'2018-04-23T21:34:00',108.723,108.734,108.723,108.731,38.74,108.727,108.737,108.726,108.733,28.69,True
'2018-04-23T21:35:00',108.734,108.748,108.732,108.748,85.38,108.735,108.751,108.735,108.751,183.0,False
'2018-04-23T21:36:00',108.747,108.747,108.743,108.743,55.5,108.75,108.75,108.746,108.747,72.99,False
'2018-04-23T21:37:00',108.742,108.742,108.735,108.737,34.0,108.745,108.745,108.738,108.739,33.12,False
'2018-04-23T21:38:00',108.737,108.738,108.725,108.725,19.93,108.741,108.741,108.727,108.727,22.62,False
'2018-04-23T21:39:00',108.724,108.726,108.721,108.724,52.65,108.727,108.729,108.724,108.726,49.04,False
'2018-04-23T21:40:00',108.725,108.725,108.713,108.714,47.64,108.728,108.728,108.716,108.718,57.56,False
'2018-04-23T21:41:00',108.716,108.716,108.713,108.714,44.31,108.719,108.719,108.715,108.716,58.07,True
'2018-04-23T21:42:00',108.715,108.715,108.699,108.715,92.48,108.716,108.718,108.702,108.718,83.58,False
'2018-04-23T21:43:00',108.715,108.716,108.713,108.715,55.29,108.717,108.718,108.716,108.718,53.49,True
'2018-04-23T21:44:00',108.715,108.725,108.715,108.722,96.25,108.718,108.727,108.718,108.725,97.68,False
'2018-04-23T21:45:00',108.722,108.724,108.72,108.72,64.6,108.725,108.727,108.722,108.724,62.97,True
'2018-04-23T21:46:00',108.72,108.726,108.72,108.726,25.3,108.724,108.727,108.724,108.727,29.9,False
'2018-04-23T21:47:00',108.725,108.726,108.705,108.705,132.42,108.728,108.728,108.708,108.708,91.7,True
'2018-04-23T21:48:00',108.705,108.721,108.705,108.721,77.83,108.708,108.722,108.708,108.722,76.91,False
'2018-04-23T21:49:00',108.721,108.724,108.716,108.717,65.57,108.722,108.726,108.718,108.718,74.87,True
'2018-04-23T21:50:00',108.72,108.73,108.72,108.727,47.87,108.721,108.732,108.721,108.729,69.96,False
'2018-04-23T21:51:00',108.727,108.727,108.716,108.716,50.07,108.729,108.729,108.718,108.718,93.9,True
'2018-04-23T21:52:00',108.715,108.721,108.715,108.721,39.99,108.718,108.723,108.718,108.723,46.08,True
'2018-04-23T21:53:00',108.716,108.738,108.716,108.734,94.42,108.718,108.741,108.718,108.736,75.9,False
'2018-04-23T21:54:00',108.733,108.734,108.725,108.731,30.04,108.735,108.736,108.728,108.733,31.33,True
'2018-04-23T21:55:00',108.73,108.736,108.729,108.735,19.71,108.732,108.738,108.731,108.738,18.96,False
'2018-04-23T21:56:00',108.736,108.736,108.724,108.73,64.89,108.738,108.739,108.727,108.732,50.31,False
'2018-04-23T21:57:00',108.73,108.73,108.718,108.73,101.4,108.732,108.732,108.721,108.731,84.72,True
'2018-04-23T21:58:00',108.731,108.736,108.72,108.735,55.34,108.732,108.739,108.721,108.737,79.62,False
'2018-04-23T21:59:00',108.734,108.737,108.726,108.726,44.81,108.737,108.741,108.727,108.728,63.99,False
'2018-04-23T22:00:00',108.729,108.729,108.721,108.723,37.2,108.731,108.731,108.724,108.727,41.64,False
'2018-04-23T22:01:00',108.723,108.723,108.716,108.716,41.33,108.726,108.726,108.719,108.719,38.72,True
'2018-04-23T22:02:00',108.716,108.721,108.676,108.721,110.26,108.72,108.723,108.68,108.722,130.47,False
'2018-04-23T22:03:00',108.722,108.722,108.718,108.72,14.39,108.723,108.724,108.721,108.723,20.15,False
'2018-04-23T22:04:00',108.719,108.719,108.705,108.71,47.4,108.723,108.723,108.708,108.712,49.09,True
'2018-04-23T22:05:00',108.711,108.723,108.711,108.72,23.36,108.713,108.725,108.713,108.722,41.35,False
'2018-04-23T22:06:00',108.721,108.721,108.717,108.72,18.42,108.724,108.724,108.718,108.722,41.33,True
'2018-04-23T22:07:00',108.721,108.721,108.714,108.721,20.32,108.723,108.723,108.716,108.722,28.42,True
'2018-04-23T22:08:00',108.721,108.725,108.719,108.725,22.77,108.723,108.728,108.721,108.728,39.14,False
'2018-04-23T22:09:00',108.725,108.725,108.72,108.72,72.94,108.728,108.728,108.724,108.724,59.36,True
'2018-04-23T22:10:00',108.72,108.723,108.72,108.723,26.94,108.724,108.728,108.724,108.728,28.68,False
'2018-04-23T22:11:00',108.723,108.723,108.72,108.721,43.1,108.727,108.728,108.724,108.724,55.41,True
'2018-04-23T22:12:00',108.72,108.729,108.72,108.728,38.46,108.724,108.734,108.724,108.732,71.88,False
'2018-04-23T22:13:00',108.726,108.726,108.723,108.726,19.26,108.729,108.73,108.727,108.73,20.77,False
'2018-04-23T22:14:00',108.726,108.726,108.721,108.722,14.43,108.73,108.73,108.724,108.726,18.01,False
'2018-04-23T22:15:00',108.722,108.722,108.722,108.722,1.87,108.726,108.726,108.726,108.726,2.7,True
'2018-04-23T22:16:00',108.721,108.724,108.72,108.724,44.16,108.726,108.728,108.723,108.728,51.88,True
'2018-04-23T22:17:00',108.724,108.726,108.724,108.725,21.64,108.728,108.73,108.728,108.73,8.47,True
'2018-04-23T22:18:00',108.726,108.729,108.725,108.728,26.22,108.729,108.733,108.729,108.733,21.57,True
'2018-04-23T22:19:00',108.728,108.73,108.728,108.73,13.6,108.732,108.734,108.732,108.734,23.38,True
'2018-04-23T22:20:00',108.73,108.739,108.73,108.736,25.74,108.734,108.742,108.734,108.74,42.04,True
'2018-04-23T22:21:00',108.736,108.748,108.736,108.747,36.41,108.74,108.751,108.74,108.75,30.25,False
'2018-04-23T22:22:00',108.747,108.747,108.735,108.735,47.86,108.75,108.751,108.739,108.739,33.89,True
'2018-04-23T22:23:00',108.736,108.738,108.734,108.737,30.43,108.74,108.742,108.737,108.742,42.05,False
'2018-04-23T22:24:00',108.736,108.736,108.731,108.731,51.63,108.741,108.741,108.735,108.735,44.45,False
'2018-04-23T22:25:00',108.731,108.731,108.726,108.726,46.43,108.735,108.735,108.73,108.73,51.42,True
'2018-04-23T22:26:00',108.727,108.729,108.727,108.729,11.81,108.73,108.733,108.73,108.733,11.46,False
'2018-04-23T22:27:00',108.731,108.731,108.725,108.725,25.58,108.734,108.734,108.729,108.73,28.93,False
'2018-04-23T22:28:00',108.726,108.727,108.724,108.724,16.69,108.729,108.731,108.727,108.727,30.49,True
'2018-04-23T22:29:00',108.723,108.729,108.723,108.726,27.73,108.727,108.733,108.726,108.73,53.93,False
'2018-04-23T22:30:00',108.725,108.727,108.721,108.721,64.87,108.73,108.731,108.723,108.723,66.41,False
'2018-04-23T22:31:00',108.719,108.719,108.71,108.71,31.13,108.723,108.723,108.713,108.715,33.63,True
'2018-04-23T22:32:00',108.71,108.712,108.703,108.712,83.59,108.715,108.717,108.707,108.716,120.7,True
'2018-04-23T22:33:00',108.715,108.717,108.715,108.715,21.59,108.717,108.72,108.717,108.72,33.23,True
'2018-04-23T22:34:00',108.716,108.716,108.716,108.716,38.49,108.72,108.721,108.72,108.72,23.64,False
'2018-04-23T22:35:00',108.713,108.713,108.712,108.713,4.89,108.718,108.718,108.717,108.717,6.25,False
'2018-04-23T22:36:00',108.713,108.713,108.707,108.707,14.59,108.718,108.718,108.712,108.712,28.39,False
'2018-04-23T22:37:00',108.706,108.707,108.703,108.703,40.29,108.712,108.712,108.707,108.707,64.05,True
'2018-04-23T22:38:00',108.703,108.72,108.69,108.713,63.78,108.708,108.724,108.695,108.718,97.51,False
'2018-04-23T22:39:00',108.713,108.713,108.707,108.708,42.08,108.718,108.718,108.71,108.711,33.35,False
'2018-04-23T22:40:00',108.707,108.707,108.707,108.707,2.87,108.711,108.711,108.71,108.71,3.07,False
'2018-04-23T22:41:00',108.707,108.707,108.707,108.707,4.0,108.71,108.71,108.71,108.71,15.3,False
'2018-04-23T22:42:00',108.707,108.708,108.706,108.707,10.25,108.709,108.71,108.709,108.71,9.97,True
'2018-04-23T22:43:00',108.707,108.707,108.707,108.707,2.0,108.71,108.711,108.71,108.711,5.78,False
'2018-04-23T22:44:00',108.707,108.707,108.707,108.707,0.0,108.711,108.711,108.711,108.711,0.0,False
'2018-04-23T22:45:00',108.706,108.706,108.703,108.704,22.35,108.709,108.71,108.706,108.706,37.13,True
'2018-04-23T22:46:00',108.704,108.705,108.703,108.704,6.19,108.708,108.709,108.707,108.708,8.46,False
'2018-04-23T22:47:00',108.704,108.704,108.701,108.701,12.75,108.707,108.707,108.704,108.705,16.38,False
'2018-04-23T22:48:00',108.7,108.7,108.695,108.695,21.78,108.704,108.704,108.699,108.699,22.0,True
'2018-04-23T22:49:00',108.695,108.695,108.695,108.695,5.98,108.699,108.7,108.699,108.7,7.0,False
'2018-04-23T22:50:00',108.696,108.696,108.693,108.693,58.44,108.7,108.7,108.698,108.699,47.57,False
'2018-04-23T22:51:00',108.693,108.693,108.689,108.691,10.9,108.696,108.696,108.694,108.695,8.32,False
'2018-04-23T22:52:00',108.691,108.691,108.69,108.69,63.96,108.693,108.696,108.692,108.696,56.56,True
'2018-04-23T22:53:00',108.69,108.691,108.689,108.691,21.91,108.695,108.695,108.692,108.695,22.19,True
'2018-04-23T22:54:00',108.691,108.695,108.689,108.694,68.29,108.694,108.701,108.693,108.7,55.02,True
'2018-04-23T22:55:00',108.694,108.696,108.693,108.695,43.43,108.7,108.702,108.698,108.702,47.26,True
'2018-04-23T22:56:00',108.694,108.697,108.694,108.697,10.58,108.701,108.702,108.701,108.702,21.12,False
'2018-04-23T22:57:00',108.698,108.698,108.692,108.696,30.55,108.702,108.703,108.697,108.702,34.03,True
'2018-04-23T22:58:00',108.696,108.703,108.696,108.703,29.61,108.703,108.707,108.702,108.707,46.12,True
'2018-04-23T22:59:00',108.704,108.71,108.699,108.701,42.5,108.706,108.713,108.704,108.712,52.84,False
'2018-04-23T23:00:00',108.699,108.701,108.696,108.701,23.61,108.712,108.714,108.712,108.712,30.3,True
'2018-04-23T23:01:00',108.701,108.705,108.701,108.705,3.0,108.713,108.713,108.712,108.713,3.0,True
'2018-04-23T23:02:00',108.701,108.71,108.701,108.71,3.75,108.713,108.721,108.713,108.721,3.75,False
'2018-04-23T23:03:00',108.71,108.715,108.704,108.709,18.0,108.724,108.729,108.72,108.72,25.65,True
'2018-04-23T23:04:00',108.704,108.714,108.701,108.714,46.58,108.72,108.72,108.718,108.718,40.0,False
'2018-04-23T23:05:00',108.703,108.714,108.702,108.707,21.42,108.718,108.719,108.718,108.718,21.0,True
'2018-04-23T23:06:00',108.707,108.709,108.707,108.708,18.98,108.719,108.719,108.719,108.719,29.46,False
'2018-04-23T23:07:00',108.709,108.71,108.693,108.696,60.72,108.719,108.722,108.701,108.709,57.32,True
'2018-04-23T23:08:00',108.695,108.698,108.695,108.697,41.92,108.709,108.712,108.709,108.71,27.02,False
'2018-04-23T23:09:00',108.698,108.699,108.693,108.693,25.94,108.709,108.714,108.703,108.703,25.2,False
'2018-04-23T23:10:00',108.693,108.693,108.693,108.693,137.92,108.702,108.703,108.702,108.702,73.87,True
'2018-04-23T23:11:00',108.693,108.702,108.693,108.7,149.27,108.702,108.713,108.701,108.711,82.98,True
'2018-04-23T23:12:00',108.7,108.702,108.7,108.701,47.39,108.713,108.714,108.713,108.714,42.72,True
'2018-04-23T23:13:00',108.702,108.704,108.702,108.702,56.56,108.713,108.717,108.713,108.717,39.64,True
'2018-04-23T23:14:00',108.703,108.705,108.703,108.703,65.11,108.717,108.718,108.715,108.718,54.83,True
'2018-04-23T23:15:00',108.703,108.711,108.703,108.71,48.83,108.716,108.723,108.715,108.722,97.86,False
'2018-04-23T23:16:00',108.71,108.71,108.71,108.71,38.63,108.722,108.723,108.719,108.719,45.29,True
'2018-04-23T23:17:00',108.71,108.71,108.71,108.71,62.16,108.722,108.722,108.719,108.721,53.1,False
'2018-04-23T23:18:00',108.71,108.71,108.695,108.695,66.04,108.721,108.722,108.701,108.701,50.74,True
'2018-04-23T23:19:00',108.695,108.708,108.695,108.695,121.69,108.701,108.716,108.701,108.704,120.04,False
'2018-04-23T23:20:00',108.695,108.695,108.693,108.693,181.6,108.705,108.705,108.699,108.705,105.0,True
'2018-04-23T23:21:00',108.694,108.708,108.693,108.703,116.7,108.705,108.718,108.704,108.711,94.01,False
'2018-04-23T23:22:00',108.704,108.707,108.699,108.701,94.08,108.712,108.716,108.711,108.711,98.98,False
'2018-04-23T23:23:00',108.699,108.7,108.694,108.7,72.13,108.711,108.711,108.698,108.706,56.55,True
'2018-04-23T23:24:00',108.7,108.711,108.699,108.702,65.24,108.706,108.718,108.706,108.709,53.29,False
'2018-04-23T23:25:00',108.702,108.702,108.697,108.697,71.46,108.709,108.709,108.703,108.704,42.13,False
'2018-04-23T23:26:00',108.697,108.698,108.697,108.697,66.68,108.708,108.708,108.703,108.703,83.21,True
'2018-04-23T23:27:00',108.697,108.703,108.697,108.701,62.59,108.703,108.711,108.703,108.711,48.72,True
'2018-04-23T23:28:00',108.701,108.708,108.699,108.706,52.91,108.711,108.718,108.71,108.718,72.72,False
'2018-04-23T23:29:00',108.707,108.708,108.704,108.704,195.28,108.717,108.717,108.715,108.715,148.83,True
'2018-04-23T23:30:00',108.705,108.71,108.705,108.709,205.65,108.715,108.72,108.715,108.72,204.55,False
'2018-04-23T23:31:00',108.709,108.71,108.691,108.695,225.42,108.72,108.721,108.701,108.705,321.79,True
'2018-04-23T23:32:00',108.695,108.708,108.695,108.706,174.16,108.705,108.717,108.705,108.716,292.37,False
'2018-04-23T23:33:00',108.706,108.71,108.701,108.705,186.32,108.716,108.719,108.71,108.715,250.32,False
'2018-04-23T23:34:00',108.704,108.704,108.701,108.701,67.29,108.715,108.715,108.709,108.711,62.8,False
'2018-04-23T23:35:00',108.701,108.701,108.701,108.701,56.47,108.71,108.712,108.709,108.711,51.49,True
'2018-04-23T23:36:00',108.701,108.702,108.701,108.702,43.86,108.711,108.712,108.711,108.712,32.56,False
'2018-04-23T23:37:00',108.702,108.702,108.702,108.702,25.96,108.711,108.713,108.711,108.712,23.09,False
'2018-04-23T23:38:00',108.703,108.703,108.693,108.698,21.14,108.713,108.713,108.702,108.709,22.31,False
'2018-04-23T23:39:00',108.698,108.698,108.695,108.695,57.6,108.709,108.709,108.708,108.708,57.69,True
'2018-04-23T23:40:00',108.696,108.698,108.696,108.697,23.01,108.708,108.71,108.708,108.709,28.74,False
'2018-04-23T23:41:00',108.697,108.697,108.687,108.689,53.24,108.709,108.711,108.697,108.7,57.15,True
'2018-04-23T23:42:00',108.685,108.692,108.682,108.691,67.15,108.691,108.703,108.691,108.703,60.8,False
'2018-04-23T23:43:00',108.691,108.691,108.687,108.687,51.61,108.703,108.704,108.699,108.7,47.42,True
'2018-04-23T23:44:00',108.687,108.692,108.687,108.691,31.83,108.7,108.703,108.7,108.701,47.89,False
'2018-04-23T23:45:00',108.69,108.691,108.689,108.691,24.05,108.701,108.701,108.7,108.7,49.39,True
'2018-04-23T23:46:00',108.69,108.695,108.69,108.695,21.92,108.701,108.706,108.701,108.703,35.78,False
'2018-04-23T23:47:00',108.694,108.694,108.693,108.693,9.94,108.703,108.705,108.701,108.701,11.27,True
'2018-04-23T23:48:00',108.693,108.693,108.693,108.693,3.12,108.702,108.702,108.702,108.702,3.77,True
'2018-04-23T23:49:00',108.693,108.7,108.693,108.7,34.77,108.702,108.71,108.702,108.709,28.75,True
'2018-04-23T23:50:00',108.7,108.71,108.7,108.702,40.62,108.709,108.721,108.709,108.712,66.26,True
'2018-04-23T23:51:00',108.702,108.712,108.7,108.709,36.33,108.71,108.721,108.707,108.718,63.44,False
'2018-04-23T23:52:00',108.706,108.709,108.703,108.709,42.66,108.717,108.718,108.712,108.718,59.06,True
'2018-04-23T23:53:00',108.71,108.71,108.706,108.709,39.24,108.719,108.721,108.716,108.72,38.31,True
'2018-04-23T23:54:00',108.709,108.711,108.705,108.711,53.3,108.721,108.721,108.714,108.719,40.55,False
'2018-04-23T23:55:00',108.711,108.711,108.709,108.71,20.07,108.72,108.72,108.718,108.718,32.34,False
'2018-04-23T23:56:00',108.71,108.71,108.708,108.708,9.49,108.718,108.719,108.716,108.717,13.52,True
'2018-04-23T23:57:00',108.709,108.71,108.709,108.71,9.0,108.717,108.717,108.717,108.717,13.43,False
'2018-04-23T23:58:00',108.707,108.711,108.707,108.71,12.17,108.716,108.718,108.716,108.717,15.32,False
'2018-04-23T23:59:00',108.71,108.711,108.71,108.71,6.04,108.714,108.717,108.714,108.716,4.46,True
'2018-04-24T00:00:00',108.71,108.717,108.709,108.715,25.69,108.717,108.722,108.716,108.72,61.18,True
'2018-04-24T00:01:00',108.714,108.721,108.713,108.719,34.28,108.72,108.724,108.718,108.723,89.42,False
'2018-04-24T00:02:00',108.72,108.72,108.714,108.715,16.75,108.723,108.723,108.718,108.72,24.93,True
'2018-04-24T00:03:00',108.716,108.72,108.715,108.716,13.22,108.72,108.724,108.719,108.72,33.75,False
'2018-04-24T00:04:00',108.716,108.72,108.715,108.715,33.99,108.721,108.725,108.72,108.72,32.0,True
'2018-04-24T00:05:00',108.716,108.726,108.716,108.726,25.16,108.721,108.731,108.721,108.731,33.74,True
'2018-04-24T00:06:00',108.726,108.727,108.726,108.727,19.53,108.732,108.732,108.731,108.731,33.12,False
'2018-04-24T00:07:00',108.726,108.728,108.726,108.727,6.5,108.731,108.731,108.731,108.731,8.0,False
'2018-04-24T00:08:00',108.726,108.726,108.725,108.725,3.4,108.731,108.731,108.73,108.73,3.5,True
'2018-04-24T00:09:00',108.726,108.735,108.725,108.732,17.77,108.731,108.737,108.731,108.737,32.91,False
'2018-04-24T00:10:00',108.731,108.731,108.719,108.72,27.82,108.736,108.736,108.724,108.725,28.08,False
'2018-04-24T00:11:00',108.719,108.72,108.719,108.72,5.7,108.724,108.726,108.724,108.725,7.37,True
'2018-04-24T00:12:00',108.722,108.723,108.721,108.722,8.1,108.726,108.727,108.724,108.726,14.62,True
'2018-04-24T00:13:00',108.723,108.727,108.722,108.727,7.0,108.726,108.731,108.726,108.731,16.73,False
'2018-04-24T00:14:00',108.728,108.728,108.726,108.727,9.2,108.731,108.731,108.731,108.731,18.75,False
'2018-04-24T00:15:00',108.726,108.727,108.72,108.72,7.01,108.731,108.731,108.724,108.724,17.5,False
'2018-04-24T00:16:00',108.72,108.72,108.718,108.718,5.0,108.725,108.725,108.724,108.724,10.37,True
'2018-04-24T00:17:00',108.719,108.721,108.719,108.72,4.25,108.725,108.726,108.724,108.725,12.5,True
'2018-04-24T00:18:00',108.721,108.721,108.721,108.721,1.0,108.726,108.726,108.726,108.726,4.5,False
'2018-04-24T00:19:00',108.718,108.721,108.718,108.721,3.51,108.726,108.726,108.726,108.726,5.99,True
'2018-04-24T00:20:00',108.722,108.726,108.721,108.725,21.58,108.726,108.731,108.726,108.73,42.03,False
'2018-04-24T00:21:00',108.726,108.726,108.723,108.724,9.0,108.73,108.73,108.727,108.727,18.51,False
'2018-04-24T00:22:00',108.721,108.725,108.719,108.719,12.95,108.726,108.73,108.722,108.722,26.85,True
'2018-04-24T00:23:00',108.721,108.726,108.719,108.721,15.95,108.726,108.731,108.722,108.726,34.69,False
'2018-04-24T00:24:00',108.72,108.72,108.72,108.72,1.0,108.726,108.726,108.726,108.726,3.19,False
'2018-04-24T00:25:00',108.72,108.72,108.72,108.72,0.0,108.726,108.726,108.726,108.726,0.0,False
'2018-04-24T00:26:00',108.72,108.72,108.72,108.72,1.0,108.726,108.726,108.726,108.726,5.06,False
'2018-04-24T00:27:00',108.72,108.72,108.72,108.72,2.0,108.726,108.726,108.726,108.726,10.31,True
'2018-04-24T00:28:00',108.721,108.725,108.721,108.721,8.0,108.726,108.729,108.726,108.726,18.21,False
'2018-04-24T00:29:00',108.723,108.723,108.721,108.721,2.2,108.727,108.727,108.726,108.726,3.07,False
'2018-04-24T00:30:00',108.72,108.72,108.716,108.716,8.5,108.724,108.724,108.719,108.719,12.06,False
'2018-04-24T00:31:00',108.715,108.715,108.712,108.713,4.5,108.719,108.719,108.718,108.718,9.7,False
'2018-04-24T00:32:00',108.711,108.712,108.706,108.706,14.36,108.719,108.719,108.712,108.712,11.57,True
'2018-04-24T00:33:00',108.707,108.712,108.707,108.707,31.48,108.712,108.719,108.712,108.716,57.57,False
'2018-04-24T00:34:00',108.708,108.709,108.695,108.698,21.22,108.716,108.716,108.701,108.706,36.0,True
'2018-04-24T00:35:00',108.697,108.703,108.694,108.701,25.89,108.706,108.708,108.701,108.707,37.34,True
'2018-04-24T00:36:00',108.703,108.709,108.703,108.707,51.73,108.708,108.714,108.708,108.713,58.69,False
'2018-04-24T00:37:00',108.708,108.708,108.696,108.696,29.26,108.713,108.713,108.7,108.703,50.04,False
'2018-04-24T00:38:00',108.696,108.696,108.691,108.691,18.94,108.702,108.702,108.698,108.698,17.77,True
'2018-04-24T00:39:00',108.692,108.695,108.692,108.695,19.15,108.698,108.701,108.698,108.701,26.67,True
'2018-04-24T00:40:00',108.696,108.696,108.695,108.696,14.81,108.701,108.701,108.701,108.701,11.6,True
'2018-04-24T00:41:00',108.696,108.705,108.695,108.705,25.12,108.701,108.712,108.701,108.712,31.78,False
'2018-04-24T00:42:00',108.706,108.71,108.703,108.703,28.96,108.712,108.717,108.709,108.709,30.97,False
'2018-04-24T00:43:00',108.702,108.702,108.699,108.699,44.8,108.71,108.71,108.703,108.704,15.79,True
'2018-04-24T00:44:00',108.699,108.705,108.698,108.705,67.14,108.703,108.709,108.701,108.709,30.12,True
'2018-04-24T00:45:00',108.705,108.708,108.702,108.708,25.73,108.708,108.713,108.708,108.713,14.63,True
'2018-04-24T00:46:00',108.71,108.711,108.703,108.71,59.42,108.715,108.716,108.71,108.716,22.89,False
'2018-04-24T00:47:00',108.711,108.711,108.705,108.705,20.33,108.716,108.716,108.708,108.709,11.0,False
'2018-04-24T00:48:00',108.704,108.709,108.693,108.693,51.72,108.708,108.712,108.698,108.699,38.16,True
'2018-04-24T00:49:00',108.693,108.697,108.693,108.696,10.01,108.7,108.702,108.7,108.7,5.0,False
'2018-04-24T00:50:00',108.696,108.696,108.686,108.687,37.72,108.697,108.698,108.69,108.693,30.42,False
'2018-04-24T00:51:00',108.687,108.691,108.681,108.681,70.83,108.694,108.698,108.686,108.687,60.73,False
'2018-04-24T00:52:00',108.681,108.683,108.673,108.68,114.93,108.688,108.689,108.678,108.685,74.32,True
'2018-04-24T00:53:00',108.679,108.683,108.679,108.681,48.56,108.684,108.69,108.684,108.687,31.33,True
'2018-04-24T00:54:00',108.679,108.686,108.679,108.686,33.06,108.687,108.692,108.686,108.692,22.23,False
'2018-04-24T00:55:00',108.686,108.686,108.68,108.683,35.91,108.692,108.692,108.686,108.687,20.12,False
'2018-04-24T00:56:00',108.682,108.684,108.675,108.675,113.73,108.687,108.688,108.68,108.681,94.66,False
'2018-04-24T00:57:00',108.676,108.676,108.672,108.673,27.39,108.681,108.682,108.677,108.679,18.11,False
'2018-04-24T00:58:00',108.674,108.675,108.672,108.672,12.69,108.679,108.68,108.677,108.677,15.52,False
'2018-04-24T00:59:00',108.673,108.673,108.67,108.672,9.7,108.678,108.678,108.673,108.677,6.94,True
'2018-04-24T01:00:00',108.672,108.685,108.672,108.685,62.84,108.677,108.689,108.677,108.689,65.77,True
'2018-04-24T01:01:00',108.685,108.692,108.685,108.689,22.75,108.689,108.696,108.689,108.691,80.73,True
'2018-04-24T01:02:00',108.689,108.697,108.689,108.697,10.0,108.693,108.7,108.693,108.7,20.4,False
'2018-04-24T01:03:00',108.697,108.703,108.695,108.696,17.96,108.7,108.706,108.7,108.701,25.53,False
'2018-04-24T01:04:00',108.697,108.698,108.694,108.694,23.67,108.701,108.702,108.699,108.699,22.13,False
'2018-04-24T01:05:00',108.693,108.694,108.693,108.694,7.24,108.698,108.699,108.698,108.699,9.89,True
'2018-04-24T01:06:00',108.694,108.696,108.692,108.696,14.0,108.699,108.7,108.697,108.7,25.29,False
'2018-04-24T01:07:00',108.695,108.699,108.694,108.696,17.74,108.7,108.702,108.7,108.7,38.43,False
'2018-04-24T01:08:00',108.697,108.697,108.694,108.694,7.61,108.7,108.7,108.698,108.698,10.01,False
'2018-04-24T01:09:00',108.694,108.694,108.694,108.694,20.28,108.698,108.698,108.698,108.698,13.44,True
'2018-04-24T01:10:00',108.694,108.695,108.694,108.695,25.53,108.698,108.699,108.698,108.699,26.6,False
'2018-04-24T01:11:00',108.697,108.697,108.685,108.685,16.4,108.699,108.699,108.69,108.69,9.49,False
'2018-04-24T01:12:00',108.685,108.685,108.684,108.684,11.56,108.689,108.689,108.688,108.688,10.24,False
'2018-04-24T01:13:00',108.684,108.684,108.684,108.684,0.0,108.688,108.688,108.688,108.688,0.0,False
'2018-04-24T01:14:00',108.683,108.684,108.682,108.683,12.88,108.687,108.688,108.686,108.687,16.29,True
'2018-04-24T01:15:00',108.684,108.687,108.683,108.686,20.77,108.688,108.69,108.687,108.69,20.18,False
'2018-04-24T01:16:00',108.685,108.69,108.684,108.684,17.32,108.69,108.693,108.689,108.689,29.86,True
'2018-04-24T01:17:00',108.685,108.685,108.684,108.685,6.87,108.689,108.689,108.688,108.689,8.25,False
'2018-04-24T01:18:00',108.685,108.685,108.685,108.685,0.0,108.689,108.689,108.689,108.689,0.0,True
'2018-04-24T01:19:00',108.686,108.686,108.686,108.686,4.81,108.69,108.69,108.69,108.69,6.77,False
'2018-04-24T01:20:00',108.686,108.686,108.685,108.685,7.24,108.689,108.689,108.689,108.689,6.01,True
'2018-04-24T01:21:00',108.686,108.686,108.686,108.686,4.0,108.689,108.69,108.689,108.69,5.71,False
'2018-04-24T01:22:00',108.686,108.686,108.685,108.685,3.2,108.689,108.689,108.689,108.689,3.44,True
'2018-04-24T01:23:00',108.685,108.686,108.685,108.686,4.22,108.689,108.69,108.689,108.69,12.59,True
'2018-04-24T01:24:00',108.685,108.688,108.685,108.688,7.85,108.689,108.691,108.689,108.691,18.56,True
'2018-04-24T01:25:00',108.689,108.701,108.689,108.701,16.93,108.69,108.704,108.69,108.704,45.73,True
'2018-04-24T01:26:00',108.701,108.705,108.701,108.702,12.1,108.704,108.707,108.704,108.706,25.93,False
'2018-04-24T01:27:00',108.701,108.701,108.699,108.699,8.61,108.706,108.706,108.703,108.703,7.94,True
'2018-04-24T01:28:00',108.699,108.721,108.697,108.72,69.6,108.703,108.725,108.702,108.724,107.5,True
'2018-04-24T01:29:00',108.725,108.732,108.72,108.728,88.73,108.726,108.736,108.725,108.732,73.13,True
'2018-04-24T01:30:00',108.728,108.753,108.725,108.745,89.64,108.731,108.755,108.729,108.747,86.38,True
'2018-04-24T01:31:00',108.745,108.782,108.745,108.777,122.74,108.748,108.784,108.748,108.781,136.77,True
'2018-04-24T01:32:00',108.775,108.779,108.77,108.779,81.73,108.779,108.782,108.773,108.781,38.17,False
'2018-04-24T01:33:00',108.778,108.779,108.768,108.769,89.45,108.781,108.781,108.771,108.773,43.11,True
'2018-04-24T01:34:00',108.77,108.778,108.77,108.771,57.46,108.773,108.782,108.773,108.776,39.74,False
'2018-04-24T01:35:00',108.771,108.771,108.762,108.762,38.67,108.774,108.775,108.765,108.765,34.91,False
'2018-04-24T01:36:00',108.763,108.763,108.755,108.755,26.87,108.764,108.764,108.757,108.757,33.71,False
'2018-04-24T01:37:00',108.755,108.755,108.748,108.748,21.62,108.757,108.759,108.752,108.752,41.09,False
'2018-04-24T01:38:00',108.747,108.749,108.739,108.739,76.08,108.751,108.753,108.741,108.741,68.16,True
'2018-04-24T01:39:00',108.739,108.748,108.739,108.741,60.01,108.744,108.75,108.743,108.745,69.82,True
'2018-04-24T01:40:00',108.741,108.763,108.741,108.762,49.7,108.745,108.766,108.744,108.765,54.23,True
'2018-04-24T01:41:00',108.762,108.782,108.76,108.78,69.91,108.766,108.784,108.764,108.783,117.72,False
'2018-04-24T01:42:00',108.78,108.78,108.767,108.773,68.54,108.782,108.782,108.769,108.777,111.76,False
'2018-04-24T01:43:00',108.771,108.773,108.766,108.766,78.19,108.774,108.776,108.768,108.768,106.66,True
'2018-04-24T01:44:00',108.766,108.771,108.766,108.77,33.22,108.767,108.775,108.767,108.773,45.93,True
'2018-04-24T01:45:00',108.769,108.776,108.769,108.773,72.35,108.772,108.778,108.772,108.778,56.75,True
'2018-04-24T01:46:00',108.773,108.781,108.772,108.781,27.83,108.777,108.784,108.776,108.784,28.85,True
'2018-04-24T01:47:00',108.782,108.789,108.782,108.785,57.61,108.785,108.791,108.785,108.789,86.56,False
'2018-04-24T01:48:00',108.785,108.785,108.78,108.781,33.9,108.788,108.789,108.784,108.786,36.65,True
'2018-04-24T01:49:00',108.781,108.784,108.781,108.783,52.65,108.785,108.789,108.785,108.787,42.1,False
'2018-04-24T01:50:00',108.782,108.784,108.778,108.78,62.06,108.786,108.787,108.781,108.781,35.0,False
'2018-04-24T01:51:00',108.779,108.78,108.779,108.779,81.21,108.781,108.784,108.781,108.781,63.85,True
'2018-04-24T01:52:00',108.779,108.78,108.771,108.78,189.43,108.782,108.784,108.773,108.784,118.66,False
'2018-04-24T01:53:00',108.779,108.779,108.771,108.773,119.71,108.783,108.783,108.774,108.777,95.59,False
'2018-04-24T01:54:00',108.775,108.779,108.769,108.769,53.58,108.777,108.782,108.772,108.772,67.82,True
'2018-04-24T01:55:00',108.768,108.772,108.767,108.772,33.1,108.773,108.776,108.772,108.776,44.92,False
'2018-04-24T01:56:00',108.773,108.773,108.77,108.77,45.24,108.776,108.777,108.773,108.774,33.98,True
'2018-04-24T01:57:00',108.77,108.773,108.77,108.772,26.37,108.774,108.777,108.773,108.776,42.88,False
'2018-04-24T01:58:00',108.772,108.772,108.761,108.761,45.14,108.775,108.775,108.764,108.766,61.1,True
'2018-04-24T01:59:00',108.762,108.773,108.762,108.772,56.81,108.766,108.777,108.766,108.776,86.91,False
'2018-04-24T02:00:00',108.772,108.772,108.748,108.757,117.7,108.776,108.776,108.751,108.761,100.79,True
'2018-04-24T02:01:00',108.757,108.781,108.756,108.781,130.59,108.761,108.785,108.76,108.785,85.02,True
'2018-04-24T02:02:00',108.783,108.79,108.779,108.787,136.15,108.785,108.794,108.78,108.79,97.2,False
'2018-04-24T02:03:00',108.787,108.787,108.752,108.754,174.09,108.791,108.791,108.756,108.759,101.34,True
'2018-04-24T02:04:00',108.755,108.785,108.755,108.784,104.99,108.759,108.789,108.759,108.788,157.78,True
'2018-04-24T02:05:00',108.784,108.803,108.783,108.792,120.38,108.788,108.808,108.788,108.796,120.82,True
'2018-04-24T02:06:00',108.792,108.797,108.785,108.793,152.04,108.794,108.801,108.788,108.796,137.06,False
'2018-04-24T02:07:00',108.793,108.795,108.782,108.792,137.54,108.794,108.799,108.786,108.796,82.36,False
'2018-04-24T02:08:00',108.791,108.794,108.782,108.787,136.85,108.795,108.797,108.785,108.792,141.85,False
'2018-04-24T02:09:00',108.788,108.793,108.784,108.786,98.4,108.791,108.797,108.787,108.79,116.96,True
'2018-04-24T02:10:00',108.789,108.804,108.788,108.803,150.13,108.793,108.808,108.792,108.807,111.51,False
'2018-04-24T02:11:00',108.803,108.804,108.79,108.79,76.74,108.806,108.807,108.793,108.794,75.22,False
'2018-04-24T02:12:00',108.79,108.79,108.772,108.772,94.39,108.793,108.793,108.775,108.776,84.73,True
'2018-04-24T02:13:00',108.772,108.773,108.765,108.773,139.38,108.777,108.777,108.769,108.777,113.64,False
'2018-04-24T02:14:00',108.773,108.773,108.761,108.763,84.64,108.776,108.776,108.764,108.767,56.2,True
'2018-04-24T02:15:00',108.765,108.798,108.765,108.798,122.7,108.767,108.803,108.766,108.803,172.89,False
'2018-04-24T02:16:00',108.799,108.8,108.79,108.791,73.15,108.803,108.803,108.793,108.795,128.15,True
'2018-04-24T02:17:00',108.794,108.799,108.792,108.792,56.52,108.797,108.802,108.796,108.797,78.74,False
'2018-04-24T02:18:00',108.792,108.798,108.778,108.779,93.84,108.797,108.802,108.782,108.782,123.84,False
'2018-04-24T02:19:00',108.778,108.78,108.766,108.766,51.04,108.782,108.782,108.77,108.77,59.05,True
'2018-04-24T02:20:00',108.766,108.772,108.766,108.767,97.63,108.771,108.776,108.77,108.771,107.16,True
'2018-04-24T02:21:00',108.769,108.775,108.767,108.772,93.8,108.772,108.778,108.77,108.776,81.79,False
'2018-04-24T02:22:00',108.774,108.775,108.764,108.765,63.31,108.776,108.777,108.768,108.769,53.71,False
'2018-04-24T02:23:00',108.766,108.766,108.758,108.759,85.51,108.769,108.77,108.762,108.763,70.96,True
'2018-04-24T02:24:00',108.762,108.784,108.762,108.777,176.75,108.765,108.788,108.765,108.781,138.77,True
'2018-04-24T02:25:00',108.777,108.787,108.771,108.783,171.77,108.781,108.791,108.773,108.787,129.1,True
'2018-04-24T02:26:00',108.783,108.792,108.783,108.79,121.48,108.787,108.797,108.786,108.794,118.16,False
'2018-04-24T02:27:00',108.789,108.79,108.782,108.785,40.89,108.792,108.794,108.786,108.79,62.93,False
'2018-04-24T02:28:00',108.785,108.787,108.759,108.768,196.91,108.79,108.791,108.764,108.772,184.28,False
'2018-04-24T02:29:00',108.77,108.77,108.763,108.766,56.2,108.772,108.772,108.768,108.77,64.32,True
'2018-04-24T02:30:00',108.768,108.772,108.763,108.769,34.33,108.773,108.775,108.766,108.773,56.5,False
'2018-04-24T02:31:00',108.77,108.772,108.759,108.759,52.25,108.773,108.775,108.763,108.763,44.24,True
'2018-04-24T02:32:00',108.759,108.76,108.758,108.76,31.46,108.762,108.764,108.761,108.764,22.98,True
'2018-04-24T02:33:00',108.76,108.768,108.76,108.766,56.18,108.764,108.771,108.764,108.77,45.97,False
'2018-04-24T02:34:00',108.764,108.764,108.758,108.759,68.87,108.768,108.768,108.762,108.762,105.25,True
'2018-04-24T02:35:00',108.759,108.761,108.759,108.76,29.88,108.762,108.765,108.762,108.765,29.69,True
'2018-04-24T02:36:00',108.76,108.773,108.76,108.768,113.26,108.765,108.777,108.764,108.771,136.61,False
'2018-04-24T02:37:00',108.77,108.772,108.759,108.762,71.32,108.773,108.775,108.762,108.766,67.39,False
'2018-04-24T02:38:00',108.762,108.762,108.759,108.759,36.03,108.765,108.765,108.761,108.762,32.17,True
'2018-04-24T02:39:00',108.759,108.762,108.759,108.76,31.85,108.762,108.764,108.76,108.762,33.17,True
'2018-04-24T02:40:00',108.759,108.763,108.759,108.762,81.2,108.762,108.766,108.762,108.766,89.92,False
'2018-04-24T02:41:00',108.761,108.761,108.758,108.76,74.35,108.765,108.765,108.761,108.764,48.13,True
'2018-04-24T02:42:00',108.76,108.765,108.76,108.762,61.44,108.764,108.768,108.764,108.766,65.9,False
'2018-04-24T02:43:00',108.761,108.762,108.76,108.76,23.85,108.766,108.766,108.762,108.762,32.53,False
'2018-04-24T02:44:00',108.76,108.76,108.743,108.757,656.46,108.762,108.762,108.747,108.761,124.17,False
'2018-04-24T02:45:00',108.757,108.757,108.743,108.747,61.39,108.761,108.761,108.747,108.75,70.58,False
'2018-04-24T02:46:00',108.749,108.75,108.74,108.743,66.74,108.751,108.754,108.743,108.746,73.7,False
'2018-04-24T02:47:00',108.743,108.743,108.738,108.738,111.37,108.745,108.747,108.741,108.742,110.52,True
'2018-04-24T02:48:00',108.739,108.753,108.734,108.753,137.47,108.743,108.757,108.738,108.757,120.66,False
'2018-04-24T02:49:00',108.753,108.763,108.749,108.751,113.75,108.757,108.767,108.753,108.754,124.96,True
'2018-04-24T02:50:00',108.751,108.77,108.751,108.77,135.98,108.753,108.774,108.753,108.774,138.46,True
'2018-04-24T02:51:00',108.77,108.78,108.769,108.774,163.0,108.774,108.784,108.774,108.779,161.51,True
'2018-04-24T02:52:00',108.774,108.782,108.772,108.782,90.38,108.779,108.785,108.776,108.785,105.02,False
'2018-04-24T02:53:00',108.781,108.783,108.774,108.775,103.79,108.785,108.785,108.779,108.779,86.88,False
'2018-04-24T02:54:00',108.777,108.777,108.754,108.761,253.09,108.781,108.781,108.758,108.765,227.76,True
'2018-04-24T02:55:00',108.76,108.781,108.757,108.779,162.01,108.765,108.784,108.761,108.781,166.79,False
'2018-04-24T02:56:00',108.778,108.778,108.765,108.767,109.73,108.78,108.78,108.768,108.77,156.99,False
'2018-04-24T02:57:00',108.769,108.778,108.761,108.761,99.37,108.771,108.781,108.763,108.763,239.05,False
'2018-04-24T02:58:00',108.76,108.76,108.748,108.753,94.07,108.765,108.765,108.75,108.757,123.97,False
'2018-04-24T02:59:00',108.753,108.753,108.748,108.75,72.73,108.755,108.757,108.75,108.754,74.69,True
'2018-04-24T03:00:00',108.753,108.761,108.749,108.76,74.63,108.754,108.765,108.752,108.763,77.79,False
'2018-04-24T03:01:00',108.76,108.76,108.738,108.742,133.97,108.764,108.764,108.742,108.746,123.96,True
'2018-04-24T03:02:00',108.743,108.751,108.742,108.743,45.18,108.747,108.755,108.746,108.747,56.26,True
'2018-04-24T03:03:00',108.744,108.751,108.733,108.744,107.58,108.747,108.753,108.737,108.748,129.61,False
'2018-04-24T03:04:00',108.745,108.746,108.739,108.739,91.73,108.749,108.749,108.743,108.743,133.54,False
'2018-04-24T03:05:00',108.74,108.742,108.72,108.726,241.26,108.743,108.743,108.724,108.729,164.86,False
'2018-04-24T03:06:00',108.724,108.727,108.707,108.713,197.1,108.729,108.73,108.712,108.717,177.37,False
'2018-04-24T03:07:00',108.713,108.717,108.706,108.711,179.65,108.717,108.721,108.71,108.715,196.49,True
'2018-04-24T03:08:00',108.713,108.718,108.713,108.714,98.41,108.716,108.721,108.715,108.718,121.04,True
'2018-04-24T03:09:00',108.714,108.718,108.713,108.718,97.79,108.718,108.72,108.716,108.72,117.02,True
'2018-04-24T03:10:00',108.718,108.771,108.718,108.771,162.81,108.722,108.774,108.722,108.774,191.29,True
'2018-04-24T03:11:00',108.772,108.804,108.77,108.804,258.37,108.776,108.808,108.774,108.808,253.39,True
'2018-04-24T03:12:00',108.807,108.836,108.804,108.816,259.96,108.808,108.84,108.808,108.821,413.05,True
'2018-04-24T03:13:00',108.815,108.828,108.81,108.822,164.94,108.82,108.832,108.814,108.825,183.24,True
'2018-04-24T03:14:00',108.822,108.85,108.819,108.838,213.07,108.826,108.853,108.824,108.841,223.58,True
'2018-04-24T03:15:00',108.837,108.869,108.836,108.855,203.05,108.841,108.872,108.84,108.859,306.22,False
'2018-04-24T03:16:00',108.855,108.867,108.854,108.855,100.07,108.858,108.871,108.857,108.859,140.76,False
'2018-04-24T03:17:00',108.854,108.854,108.842,108.842,195.64,108.858,108.859,108.845,108.847,150.11,False
'2018-04-24T03:18:00',108.842,108.847,108.83,108.836,198.4,108.847,108.849,108.834,108.839,149.45,True
'2018-04-24T03:19:00',108.836,108.853,108.836,108.843,164.39,108.84,108.855,108.84,108.847,137.19,True
'2018-04-24T03:20:00',108.844,108.847,108.841,108.844,82.53,108.846,108.85,108.844,108.848,66.73,True
'2018-04-24T03:21:00',108.844,108.855,108.843,108.845,162.59,108.848,108.858,108.847,108.849,121.07,True
'2018-04-24T03:22:00',108.845,108.854,108.844,108.847,113.48,108.849,108.857,108.848,108.852,153.22,True
'2018-04-24T03:23:00',108.848,108.858,108.848,108.855,116.37,108.852,108.861,108.852,108.859,126.0,True
'2018-04-24T03:24:00',108.856,108.866,108.855,108.865,103.03,108.86,108.869,108.858,108.869,101.33,False
'2018-04-24T03:25:00',108.866,108.866,108.854,108.862,70.53,108.869,108.869,108.858,108.864,90.36,False
'2018-04-24T03:26:00',108.86,108.86,108.847,108.847,29.86,108.861,108.861,108.849,108.849,46.74,True
'2018-04-24T03:27:00',108.846,108.853,108.842,108.852,29.96,108.848,108.856,108.845,108.855,67.7,False
'2018-04-24T03:28:00',108.852,108.853,108.848,108.85,52.73,108.855,108.857,108.85,108.854,62.26,False
'2018-04-24T03:29:00',108.851,108.853,108.846,108.847,57.6,108.854,108.857,108.849,108.851,86.72,True
'2018-04-24T03:30:00',108.848,108.859,108.845,108.848,113.19,108.851,108.863,108.848,108.852,125.78,False
'2018-04-24T03:31:00',108.847,108.847,108.842,108.842,42.78,108.85,108.85,108.846,108.846,57.84,True
'2018-04-24T03:32:00',108.841,108.854,108.838,108.847,133.86,108.845,108.859,108.841,108.85,143.88,False
'2018-04-24T03:33:00',108.847,108.847,108.831,108.831,163.31,108.851,108.851,108.834,108.834,143.19,False
'2018-04-24T03:34:00',108.834,108.835,108.821,108.821,102.15,108.836,108.838,108.825,108.825,127.89,False
'2018-04-24T03:35:00',108.821,108.823,108.815,108.817,105.29,108.825,108.826,108.82,108.82,128.32,False
'2018-04-24T03:36:00',108.817,108.817,108.801,108.805,92.94,108.82,108.821,108.804,108.809,124.81,False
'2018-04-24T03:37:00',108.805,108.808,108.791,108.799,184.02,108.808,108.812,108.796,108.802,122.48,False
'2018-04-24T03:38:00',108.8,108.807,108.794,108.794,117.78,108.803,108.81,108.797,108.798,122.68,True
'2018-04-24T03:39:00',108.794,108.804,108.794,108.802,75.3,108.797,108.808,108.796,108.806,52.25,False
'2018-04-24T03:40:00',108.803,108.803,108.79,108.79,87.13,108.806,108.806,108.795,108.795,83.57,True
'2018-04-24T03:41:00',108.79,108.8,108.788,108.793,87.69,108.794,108.804,108.79,108.798,86.34,True
'2018-04-24T03:42:00',108.795,108.812,108.795,108.808,102.9,108.798,108.816,108.798,108.811,84.89,False
'2018-04-24T03:43:00',108.808,108.809,108.799,108.807,83.87,108.811,108.813,108.803,108.811,50.8,False
'2018-04-24T03:44:00',108.806,108.806,108.788,108.798,96.21,108.81,108.81,108.792,108.801,99.71,False
'2018-04-24T03:45:00',108.797,108.799,108.794,108.798,55.21,108.801,108.802,108.797,108.801,76.75,True
'2018-04-24T03:46:00',108.798,108.827,108.798,108.827,47.72,108.801,108.829,108.801,108.829,93.79,True
'2018-04-24T03:47:00',108.826,108.827,108.817,108.827,99.42,108.829,108.831,108.821,108.831,111.18,True
'2018-04-24T03:48:00',108.826,108.835,108.823,108.83,95.25,108.829,108.839,108.826,108.834,120.44,True
'2018-04-24T03:49:00',108.828,108.836,108.827,108.834,73.19,108.831,108.84,108.831,108.838,96.88,False
'2018-04-24T03:50:00',108.834,108.843,108.831,108.831,91.34,108.839,108.848,108.833,108.833,118.99,False
'2018-04-24T03:51:00',108.831,108.836,108.828,108.831,42.69,108.832,108.841,108.831,108.833,76.05,True
'2018-04-24T03:52:00',108.832,108.837,108.832,108.836,31.75,108.834,108.84,108.834,108.839,46.61,False
'2018-04-24T03:53:00',108.835,108.835,108.823,108.823,60.37,108.838,108.838,108.827,108.827,510.65,False
'2018-04-24T03:54:00',108.822,108.825,108.811,108.823,116.34,108.824,108.828,108.814,108.827,109.24,False
'2018-04-24T03:55:00',108.824,108.824,108.8,108.8,186.89,108.828,108.828,108.802,108.802,88.93,False
'2018-04-24T03:56:00',108.8,108.805,108.792,108.793,305.65,108.802,108.808,108.793,108.794,72.58,True
'2018-04-24T03:57:00',108.793,108.801,108.784,108.801,151.42,108.795,108.804,108.786,108.804,90.23,True
'2018-04-24T03:58:00',108.801,108.823,108.801,108.813,172.9,108.806,108.827,108.806,108.818,170.72,False
'2018-04-24T03:59:00',108.816,108.818,108.803,108.811,153.76,108.819,108.822,108.807,108.815,149.17,True
'2018-04-24T04:00:00',108.811,108.825,108.811,108.823,173.96,108.815,108.828,108.815,108.828,143.02,True
'2018-04-24T04:01:00',108.823,108.832,108.822,108.829,153.41,108.826,108.836,108.826,108.831,120.55,False
'2018-04-24T04:02:00',108.827,108.828,108.822,108.823,134.83,108.83,108.833,108.826,108.827,90.1,False
'2018-04-24T04:03:00',108.823,108.823,108.81,108.811,173.07,108.826,108.827,108.815,108.815,126.72,False
'2018-04-24T04:04:00',108.81,108.811,108.803,108.806,104.62,108.815,108.815,108.808,108.81,77.85,False
'2018-04-24T04:05:00',108.806,108.806,108.79,108.801,97.16,108.811,108.811,108.794,108.806,69.27,False
'2018-04-24T04:06:00',108.801,108.801,108.793,108.794,110.75,108.805,108.806,108.797,108.799,121.23,False
'2018-04-24T04:07:00',108.794,108.794,108.771,108.775,193.34,108.799,108.799,108.773,108.778,123.07,True
'2018-04-24T04:08:00',108.775,108.782,108.771,108.778,106.91,108.78,108.785,108.776,108.78,78.94,False
'2018-04-24T04:09:00',108.778,108.781,108.773,108.775,51.51,108.781,108.785,108.776,108.776,36.27,False
'2018-04-24T04:10:00',108.775,108.777,108.764,108.766,203.37,108.777,108.779,108.768,108.771,105.91,True
'2018-04-24T04:11:00',108.766,108.776,108.765,108.776,55.13,108.771,108.78,108.77,108.78,69.88,False
'2018-04-24T04:12:00',108.776,108.776,108.769,108.772,100.35,108.78,108.78,108.773,108.776,78.11,False
'2018-04-24T04:13:00',108.772,108.776,108.758,108.758,103.87,108.776,108.78,108.762,108.763,107.34,False
'2018-04-24T04:14:00',108.758,108.764,108.753,108.753,133.72,108.763,108.768,108.757,108.757,100.39,True
'2018-04-24T04:15:00',108.753,108.764,108.743,108.764,182.06,108.758,108.768,108.748,108.767,168.18,True
'2018-04-24T04:16:00',108.764,108.769,108.761,108.767,46.6,108.768,108.773,108.765,108.771,65.05,True
'2018-04-24T04:17:00',108.766,108.771,108.765,108.77,63.71,108.77,108.775,108.768,108.774,75.36,False
'2018-04-24T04:18:00',108.771,108.771,108.749,108.749,71.87,108.774,108.774,108.754,108.754,82.91,True
'2018-04-24T04:19:00',108.748,108.759,108.743,108.753,125.01,108.754,108.763,108.747,108.758,115.52,False
'2018-04-24T04:20:00',108.753,108.758,108.752,108.752,34.98,108.758,108.762,108.755,108.755,33.51,True
'2018-04-24T04:21:00',108.753,108.758,108.751,108.756,92.25,108.757,108.763,108.755,108.759,102.32,False
'2018-04-24T04:22:00',108.756,108.758,108.738,108.741,147.65,108.759,108.763,108.741,108.746,164.05,False
'2018-04-24T04:23:00',108.741,108.748,108.738,108.74,75.62,108.744,108.75,108.741,108.743,65.47,True
'2018-04-24T04:24:00',108.74,108.746,108.739,108.744,63.12,108.743,108.75,108.743,108.748,91.52,True
'2018-04-24T04:25:00',108.745,108.747,108.744,108.746,49.48,108.748,108.751,108.748,108.75,45.81,False
'2018-04-24T04:26:00',108.746,108.748,108.737,108.74,118.98,108.75,108.751,108.74,108.745,84.57,True
'2018-04-24T04:27:00',108.74,108.748,108.74,108.748,44.1,108.745,108.752,108.745,108.752,26.92,True
'2018-04-24T04:28:00',108.749,108.759,108.749,108.759,150.0,108.753,108.763,108.753,108.763,133.72,False
'2018-04-24T04:29:00',108.76,108.763,108.749,108.754,85.26,108.763,108.766,108.753,108.758,74.86,False
'2018-04-24T04:30:00',108.754,108.754,108.744,108.744,62.59,108.759,108.759,108.746,108.746,122.34,True
'2018-04-24T04:31:00',108.744,108.746,108.744,108.745,49.94,108.747,108.75,108.746,108.747,44.4,False
'2018-04-24T04:32:00',108.745,108.745,108.743,108.743,69.59,108.747,108.747,108.747,108.747,35.5,False
'2018-04-24T04:33:00',108.743,108.743,108.737,108.738,135.18,108.747,108.748,108.739,108.741,63.14,False
'2018-04-24T04:34:00',108.738,108.738,108.693,108.698,182.83,108.74,108.74,108.697,108.702,168.04,True
'2018-04-24T04:35:00',108.698,108.721,108.698,108.714,150.28,108.702,108.726,108.702,108.718,153.64,False
'2018-04-24T04:36:00',108.716,108.719,108.703,108.704,79.07,108.719,108.723,108.708,108.708,62.51,True
'2018-04-24T04:37:00',108.704,108.714,108.704,108.713,57.85,108.708,108.717,108.708,108.717,25.66,True
'2018-04-24T04:38:00',108.712,108.73,108.712,108.724,81.85,108.717,108.734,108.717,108.729,178.4,True
'2018-04-24T04:39:00',108.725,108.731,108.722,108.73,81.5,108.728,108.735,108.725,108.733,102.61,False
'2018-04-24T04:40:00',108.73,108.731,108.726,108.727,47.9,108.734,108.734,108.729,108.731,45.85,True
'2018-04-24T04:41:00',108.729,108.73,108.726,108.727,60.25,108.732,108.733,108.73,108.732,62.0,True
'2018-04-24T04:42:00',108.728,108.729,108.724,108.728,32.06,108.732,108.732,108.728,108.732,48.69,True
'2018-04-24T04:43:00',108.73,108.734,108.73,108.734,12.82,108.732,108.737,108.732,108.737,11.4,True
'2018-04-24T04:44:00',108.734,108.734,108.732,108.734,24.81,108.737,108.738,108.736,108.738,49.38,True
'2018-04-24T04:45:00',108.735,108.741,108.735,108.74,29.58,108.738,108.745,108.738,108.745,36.61,True
'2018-04-24T04:46:00',108.74,108.746,108.74,108.745,31.35,108.745,108.75,108.745,108.748,38.55,False
'2018-04-24T04:47:00',108.745,108.746,108.742,108.745,61.77,108.748,108.75,108.746,108.748,53.99,False
'2018-04-24T04:48:00',108.745,108.745,108.736,108.739,58.89,108.748,108.748,108.739,108.743,73.27,True
'2018-04-24T04:49:00',108.739,108.745,108.735,108.741,75.14,108.743,108.749,108.739,108.745,92.37,False
'2018-04-24T04:50:00',108.741,108.741,108.741,108.741,9.46,108.745,108.745,108.744,108.745,8.27,True
'2018-04-24T04:51:00',108.749,108.768,108.749,108.762,72.18,108.751,108.771,108.751,108.766,77.52,False
'2018-04-24T04:52:00',108.761,108.761,108.751,108.751,61.63,108.764,108.764,108.754,108.756,56.03,True
'2018-04-24T04:53:00',108.752,108.773,108.751,108.769,105.42,108.756,108.777,108.755,108.773,80.67,True
'2018-04-24T04:54:00',108.769,108.776,108.766,108.775,67.33,108.773,108.779,108.769,108.779,41.72,False
'2018-04-24T04:55:00',108.775,108.775,108.775,108.775,49.08,108.779,108.779,108.779,108.779,9.35,False
'2018-04-24T04:56:00',108.775,108.776,108.764,108.766,37.0,108.779,108.779,108.767,108.771,43.71,False
'2018-04-24T04:57:00',108.767,108.767,108.765,108.765,22.36,108.77,108.77,108.769,108.769,34.22,False
'2018-04-24T04:58:00',108.764,108.765,108.745,108.751,194.35,108.768,108.768,108.749,108.753,127.75,True
'2018-04-24T04:59:00',108.748,108.755,108.748,108.751,72.44,108.753,108.758,108.753,108.754,114.72,True
'2018-04-24T05:00:00',108.751,108.763,108.751,108.752,73.72,108.755,108.768,108.755,108.756,53.27,False
'2018-04-24T05:01:00',108.752,108.752,108.742,108.744,136.44,108.755,108.756,108.746,108.748,83.54,True
'2018-04-24T05:02:00',108.744,108.752,108.743,108.751,120.99,108.747,108.756,108.747,108.755,134.43,True
'2018-04-24T05:03:00',108.751,108.759,108.751,108.759,26.48,108.755,108.762,108.754,108.762,22.59,True
'2018-04-24T05:04:00',108.759,108.766,108.757,108.765,56.75,108.762,108.768,108.761,108.768,43.32,True
'2018-04-24T05:05:00',108.766,108.775,108.765,108.771,76.33,108.768,108.779,108.768,108.776,73.76,False
'2018-04-24T05:06:00',108.77,108.77,108.763,108.764,85.18,108.774,108.774,108.767,108.768,77.53,False
'2018-04-24T05:07:00',108.764,108.766,108.758,108.759,84.37,108.767,108.769,108.761,108.761,76.94,True
'2018-04-24T05:08:00',108.759,108.763,108.759,108.76,34.44,108.762,108.766,108.762,108.764,35.69,False
'2018-04-24T05:09:00',108.761,108.762,108.757,108.76,63.73,108.765,108.767,108.762,108.763,66.37,False
'2018-04-24T05:10:00',108.76,108.761,108.758,108.759,27.04,108.764,108.766,108.761,108.762,21.62,True
'2018-04-24T05:11:00',108.758,108.763,108.757,108.762,25.17,108.762,108.766,108.76,108.766,16.64,False
'2018-04-24T05:12:00',108.762,108.762,108.76,108.76,19.15,108.765,108.766,108.763,108.763,33.93,False
'2018-04-24T05:13:00',108.76,108.76,108.759,108.76,7.14,108.764,108.764,108.762,108.763,7.49,False
'2018-04-24T05:14:00',108.759,108.759,108.751,108.756,69.96,108.763,108.763,108.756,108.761,66.54,True
'2018-04-24T05:15:00',108.756,108.784,108.756,108.784,103.29,108.761,108.788,108.759,108.788,126.64,True
'2018-04-24T05:16:00',108.784,108.83,108.784,108.809,146.02,108.788,108.833,108.788,108.814,147.86,True
'2018-04-24T05:17:00',108.809,108.813,108.801,108.812,72.7,108.813,108.817,108.806,108.816,106.81,True
'2018-04-24T05:18:00',108.811,108.819,108.807,108.819,39.91,108.815,108.823,108.811,108.823,47.88,False
'2018-04-24T05:19:00',108.822,108.824,108.802,108.803,43.88,108.824,108.827,108.806,108.806,51.62,True
'2018-04-24T05:20:00',108.805,108.813,108.805,108.809,34.19,108.806,108.816,108.806,108.812,49.59,False
'2018-04-24T05:21:00',108.809,108.809,108.8,108.801,87.43,108.812,108.812,108.805,108.806,53.06,False
'2018-04-24T05:22:00',108.8,108.801,108.794,108.798,112.78,108.804,108.804,108.797,108.803,109.48,True
'2018-04-24T05:23:00',108.798,108.8,108.796,108.8,74.6,108.803,108.804,108.799,108.803,81.24,True
'2018-04-24T05:24:00',108.799,108.8,108.797,108.8,38.04,108.801,108.804,108.8,108.804,64.28,True
'2018-04-24T05:25:00',108.8,108.81,108.8,108.808,85.47,108.804,108.813,108.804,108.811,79.05,False
'2018-04-24T05:26:00',108.808,108.808,108.805,108.807,48.02,108.811,108.811,108.808,108.81,38.98,False
'2018-04-24T05:27:00',108.807,108.809,108.796,108.797,69.04,108.81,108.813,108.8,108.8,106.17,True
'2018-04-24T05:28:00',108.797,108.813,108.797,108.813,54.91,108.801,108.816,108.801,108.816,70.42,False
'2018-04-24T05:29:00',108.812,108.812,108.806,108.811,88.88,108.815,108.815,108.81,108.815,65.92,True
'2018-04-24T05:30:00',108.811,108.812,108.804,108.812,76.31,108.815,108.816,108.807,108.816,78.53,False
'2018-04-24T05:31:00',108.812,108.817,108.812,108.812,89.07,108.816,108.822,108.816,108.816,84.58,True
'2018-04-24T05:32:00',108.812,108.814,108.811,108.813,31.06,108.816,108.818,108.815,108.817,23.24,True
'2018-04-24T05:33:00',108.814,108.815,108.809,108.814,62.8,108.818,108.819,108.813,108.817,68.03,False
'2018-04-24T05:34:00',108.814,108.815,108.805,108.806,134.6,108.818,108.818,108.81,108.81,94.66,True
'2018-04-24T05:35:00',108.807,108.822,108.806,108.822,139.15,108.811,108.827,108.81,108.827,75.6,False
'2018-04-24T05:36:00',108.822,108.822,108.813,108.813,52.41,108.826,108.826,108.817,108.818,31.49,True
'2018-04-24T05:37:00',108.814,108.822,108.814,108.821,51.78,108.818,108.825,108.818,108.825,86.07,True
'2018-04-24T05:38:00',108.82,108.831,108.82,108.823,88.3,108.824,108.835,108.824,108.827,76.56,False
'2018-04-24T05:39:00',108.825,108.825,108.813,108.813,101.24,108.829,108.829,108.817,108.817,85.55,False
'2018-04-24T05:40:00',108.812,108.814,108.811,108.811,40.09,108.816,108.817,108.816,108.816,72.36,True
'2018-04-24T05:41:00',108.811,108.817,108.811,108.814,25.67,108.816,108.82,108.815,108.818,41.09,False
'2018-04-24T05:42:00',108.814,108.814,108.805,108.805,31.55,108.818,108.818,108.809,108.81,47.65,False
'2018-04-24T05:43:00',108.804,108.804,108.789,108.789,72.46,108.809,108.809,108.792,108.793,76.74,False
'2018-04-24T05:44:00',108.788,108.789,108.781,108.782,100.35,108.793,108.793,108.785,108.786,111.12,False
'2018-04-24T05:45:00',108.782,108.782,108.756,108.758,83.0,108.786,108.786,108.76,108.764,79.65,True
'2018-04-24T05:46:00',108.758,108.775,108.758,108.763,78.57,108.764,108.778,108.764,108.768,81.11,True
'2018-04-24T05:47:00',108.764,108.767,108.758,108.767,54.45,108.768,108.771,108.763,108.771,74.82,True
'2018-04-24T05:48:00',108.766,108.77,108.766,108.769,39.07,108.771,108.774,108.77,108.774,50.02,True
'2018-04-24T05:49:00',108.769,108.775,108.766,108.771,89.83,108.773,108.778,108.769,108.773,73.63,False
'2018-04-24T05:50:00',108.77,108.772,108.765,108.766,52.22,108.774,108.776,108.769,108.77,51.87,False
'2018-04-24T05:51:00',108.766,108.767,108.755,108.755,42.19,108.77,108.77,108.759,108.759,32.41,False
'2018-04-24T05:52:00',108.755,108.758,108.753,108.753,42.49,108.759,108.763,108.754,108.754,54.24,True
'2018-04-24T05:53:00',108.753,108.753,108.753,108.753,11.56,108.757,108.757,108.755,108.755,19.94,True
'2018-04-24T05:54:00',108.759,108.77,108.759,108.767,78.66,108.76,108.774,108.76,108.77,79.19,False
'2018-04-24T05:55:00',108.767,108.771,108.765,108.767,30.91,108.769,108.774,108.769,108.769,18.92,False
'2018-04-24T05:56:00',108.767,108.77,108.764,108.767,25.66,108.77,108.774,108.765,108.769,14.44,True
'2018-04-24T05:57:00',108.767,108.769,108.764,108.769,28.38,108.77,108.772,108.768,108.772,32.37,True
'2018-04-24T05:58:00',108.769,108.771,108.768,108.77,30.2,108.773,108.773,108.771,108.773,43.1,False
'2018-04-24T05:59:00',108.769,108.769,108.769,108.769,1.76,108.773,108.773,108.773,108.773,1.5,True
'2018-04-24T06:00:00',108.769,108.783,108.769,108.783,33.42,108.773,108.787,108.771,108.787,43.27,False
'2018-04-24T06:01:00',108.783,108.783,108.78,108.783,38.0,108.787,108.788,108.783,108.787,45.34,True
'2018-04-24T06:02:00',108.783,108.785,108.783,108.785,72.55,108.787,108.789,108.787,108.789,69.82,True
'2018-04-24T06:03:00',108.785,108.796,108.785,108.796,92.68,108.789,108.8,108.789,108.8,90.27,True
'2018-04-24T06:04:00',108.796,108.797,108.784,108.797,67.09,108.797,108.799,108.788,108.799,96.45,True
'2018-04-24T06:05:00',108.798,108.805,108.797,108.801,77.49,108.801,108.809,108.801,108.805,121.68,True
'2018-04-24T06:06:00',108.801,108.813,108.799,108.81,52.18,108.805,108.817,108.802,108.813,84.02,False
'2018-04-24T06:07:00',108.808,108.81,108.801,108.806,95.57,108.813,108.813,108.806,108.811,85.55,False
'2018-04-24T06:08:00',108.807,108.809,108.8,108.806,50.53,108.811,108.813,108.803,108.811,44.55,False
'2018-04-24T06:09:00',108.807,108.808,108.804,108.805,21.41,108.811,108.812,108.808,108.808,16.26,False
'2018-04-24T06:10:00',108.805,108.807,108.802,108.802,64.95,108.809,108.81,108.805,108.807,32.24,False
'2018-04-24T06:11:00',108.802,108.802,108.799,108.8,53.32,108.807,108.807,108.802,108.803,60.68,False
'2018-04-24T06:12:00',108.8,108.8,108.788,108.79,90.6,108.803,108.803,108.793,108.794,97.34,True
'2018-04-24T06:13:00',108.792,108.801,108.792,108.796,39.78,108.795,108.804,108.795,108.8,40.53,False
'2018-04-24T06:14:00',108.797,108.801,108.794,108.794,43.82,108.801,108.805,108.798,108.798,49.04,True
'2018-04-24T06:15:00',108.795,108.798,108.795,108.796,16.81,108.798,108.801,108.798,108.8,16.19,True
'2018-04-24T06:16:00',108.797,108.8,108.796,108.797,36.49,108.8,108.804,108.8,108.801,37.06,False
'2018-04-24T06:17:00',108.798,108.802,108.794,108.794,26.55,108.8,108.803,108.798,108.798,17.67,False
'2018-04-24T06:18:00',108.794,108.794,108.783,108.787,59.23,108.798,108.798,108.786,108.791,73.68,False
'2018-04-24T06:19:00',108.788,108.788,108.787,108.787,10.63,108.791,108.791,108.791,108.791,9.24,False
'2018-04-24T06:20:00',108.788,108.789,108.786,108.786,32.13,108.79,108.792,108.789,108.789,28.89,False
'2018-04-24T06:21:00',108.785,108.785,108.775,108.777,103.42,108.787,108.787,108.778,108.782,98.98,True
'2018-04-24T06:22:00',108.777,108.783,108.777,108.783,12.52,108.782,108.787,108.782,108.787,11.71,True
'2018-04-24T06:23:00',108.783,108.788,108.783,108.784,23.26,108.787,108.792,108.787,108.789,21.23,False
'2018-04-24T06:24:00',108.783,108.783,108.773,108.778,106.73,108.789,108.789,108.777,108.783,66.16,True
'2018-04-24T06:25:00',108.779,108.783,108.779,108.783,37.07,108.783,108.787,108.783,108.787,31.63,False
'2018-04-24T06:26:00',108.782,108.783,108.782,108.783,12.07,108.787,108.787,108.786,108.787,14.76,True
'2018-04-24T06:27:00',108.782,108.784,108.782,108.784,8.87,108.787,108.787,108.787,108.787,8.97,True
'2018-04-24T06:28:00',108.785,108.789,108.785,108.789,9.14,108.787,108.793,108.787,108.793,7.76,True
'2018-04-24T06:29:00',108.788,108.796,108.788,108.796,48.21,108.791,108.799,108.791,108.798,62.65,True
'2018-04-24T06:30:00',108.797,108.804,108.797,108.801,37.32,108.799,108.807,108.799,108.805,44.39,False
'2018-04-24T06:31:00',108.803,108.803,108.791,108.791,40.57,108.805,108.805,108.795,108.795,74.55,False
'2018-04-24T06:32:00',108.79,108.794,108.779,108.782,94.16,108.794,108.798,108.782,108.785,71.64,False
'2018-04-24T06:33:00',108.786,108.786,108.77,108.777,76.65,108.789,108.79,108.775,108.782,94.08,False
'2018-04-24T06:34:00',108.778,108.778,108.776,108.776,19.74,108.782,108.782,108.779,108.78,18.71,True
'2018-04-24T06:35:00',108.776,108.783,108.773,108.783,31.33,108.779,108.787,108.777,108.787,41.54,False
'2018-04-24T06:36:00',108.783,108.783,108.779,108.782,45.77,108.785,108.786,108.783,108.786,42.14,True
'2018-04-24T06:37:00',108.782,108.783,108.782,108.783,14.35,108.787,108.787,108.787,108.787,17.47,True
'2018-04-24T06:38:00',108.784,108.789,108.783,108.789,28.28,108.787,108.794,108.787,108.794,29.15,True
'2018-04-24T06:39:00',108.789,108.792,108.789,108.792,21.67,108.794,108.796,108.793,108.796,31.66,True
'2018-04-24T06:40:00',108.792,108.797,108.789,108.793,130.5,108.795,108.801,108.792,108.797,117.07,True
'2018-04-24T06:41:00',108.793,108.797,108.791,108.795,55.98,108.796,108.801,108.795,108.799,52.84,True
'2018-04-24T06:42:00',108.795,108.801,108.791,108.801,63.0,108.799,108.805,108.794,108.805,51.32,True
'2018-04-24T06:43:00',108.801,108.802,108.801,108.802,32.45,108.805,108.806,108.805,108.806,23.82,True
'2018-04-24T06:44:00',108.801,108.805,108.801,108.804,70.97,108.806,108.809,108.806,108.808,79.85,False
'2018-04-24T06:45:00',108.804,108.806,108.787,108.788,94.44,108.808,108.811,108.791,108.792,67.5,True
'2018-04-24T06:46:00',108.788,108.794,108.788,108.794,62.43,108.792,108.798,108.792,108.797,93.09,True
'2018-04-24T06:47:00',108.794,108.8,108.794,108.8,37.88,108.798,108.804,108.798,108.804,41.92,False
'2018-04-24T06:48:00',108.8,108.801,108.794,108.8,86.14,108.804,108.806,108.797,108.804,110.35,False
'2018-04-24T06:49:00',108.8,108.802,108.8,108.8,26.61,108.804,108.806,108.804,108.804,29.18,True
'2018-04-24T06:50:00',108.8,108.816,108.8,108.816,21.24,108.804,108.819,108.804,108.819,30.19,False
'2018-04-24T06:51:00',108.819,108.82,108.813,108.815,79.03,108.82,108.824,108.815,108.819,86.62,True
'2018-04-24T06:52:00',108.815,108.819,108.814,108.819,53.21,108.819,108.823,108.818,108.823,68.41,True
'2018-04-24T06:53:00',108.821,108.832,108.82,108.831,49.56,108.823,108.836,108.823,108.835,77.05,False
'2018-04-24T06:54:00',108.83,108.83,108.821,108.823,56.54,108.834,108.835,108.824,108.828,58.79,False
'2018-04-24T06:55:00',108.823,108.824,108.815,108.816,35.95,108.825,108.828,108.819,108.82,39.6,False
'2018-04-24T06:56:00',108.816,108.817,108.814,108.814,25.44,108.819,108.82,108.818,108.818,34.86,False
'2018-04-24T06:57:00',108.813,108.813,108.807,108.807,34.23,108.815,108.815,108.81,108.812,20.99,True
'2018-04-24T06:58:00',108.807,108.811,108.807,108.811,90.4,108.811,108.815,108.811,108.815,32.25,True
'2018-04-24T06:59:00',108.812,108.814,108.812,108.812,17.31,108.815,108.817,108.815,108.816,31.54,False
'2018-04-24T07:00:00',108.811,108.811,108.8,108.801,66.41,108.816,108.816,108.804,108.806,95.9,False
'2018-04-24T07:01:00',108.802,108.805,108.797,108.801,77.25,108.806,108.808,108.801,108.804,73.15,False
'2018-04-24T07:02:00',108.797,108.797,108.793,108.795,96.9,108.801,108.801,108.797,108.799,88.01,True
'2018-04-24T07:03:00',108.795,108.796,108.794,108.796,13.43,108.799,108.8,108.799,108.799,24.03,False
'2018-04-24T07:04:00',108.795,108.795,108.782,108.782,130.18,108.799,108.799,108.785,108.785,114.51,False
'2018-04-24T07:05:00',108.782,108.788,108.782,108.782,80.04,108.786,108.792,108.784,108.784,57.16,False
'2018-04-24T07:06:00',108.779,108.784,108.776,108.778,68.58,108.784,108.787,108.78,108.783,72.44,False
'2018-04-24T07:07:00',108.778,108.783,108.776,108.777,68.12,108.783,108.787,108.778,108.781,76.45,False
'2018-04-24T07:08:00',108.777,108.777,108.766,108.774,56.43,108.78,108.78,108.769,108.779,55.51,True
'2018-04-24T07:09:00',108.774,108.776,108.774,108.776,70.76,108.779,108.78,108.778,108.78,51.85,True
'2018-04-24T07:10:00',108.775,108.782,108.775,108.782,32.76,108.779,108.786,108.779,108.786,28.29,True
'2018-04-24T07:11:00',108.782,108.788,108.782,108.788,40.11,108.787,108.793,108.786,108.791,36.56,False
'2018-04-24T07:12:00',108.788,108.789,108.785,108.786,59.3,108.791,108.793,108.788,108.79,57.24,False
'2018-04-24T07:13:00',108.788,108.788,108.78,108.78,57.44,108.79,108.793,108.783,108.784,62.76,True
'2018-04-24T07:14:00',108.779,108.79,108.777,108.785,86.4,108.784,108.792,108.78,108.79,84.07,True
'2018-04-24T07:15:00',108.785,108.792,108.785,108.789,43.65,108.79,108.797,108.79,108.793,48.26,True
'2018-04-24T07:16:00',108.788,108.791,108.788,108.791,13.74,108.793,108.795,108.793,108.795,41.99,True
'2018-04-24T07:17:00',108.791,108.794,108.788,108.794,12.98,108.794,108.798,108.793,108.798,25.06,False
'2018-04-24T07:18:00',108.793,108.794,108.776,108.776,59.95,108.797,108.798,108.78,108.78,79.22,False
'2018-04-24T07:19:00',108.776,108.776,108.772,108.772,79.79,108.779,108.781,108.776,108.776,122.85,True
'2018-04-24T07:20:00',108.772,108.778,108.765,108.777,78.58,108.775,108.782,108.769,108.782,79.55,False
'2018-04-24T07:21:00',108.777,108.778,108.777,108.777,18.25,108.782,108.782,108.782,108.782,22.87,False
'2018-04-24T07:22:00',108.776,108.778,108.776,108.777,29.28,108.781,108.782,108.781,108.781,25.73,True
'2018-04-24T07:23:00',108.778,108.783,108.777,108.783,46.2,108.782,108.787,108.781,108.787,35.34,False
'2018-04-24T07:24:00',108.784,108.784,108.771,108.771,91.58,108.787,108.787,108.775,108.776,72.16,False
'2018-04-24T07:25:00',108.771,108.776,108.764,108.77,74.96,108.775,108.779,108.768,108.775,88.77,True
'2018-04-24T07:26:00',108.769,108.772,108.769,108.772,55.56,108.774,108.776,108.773,108.776,66.68,False
'2018-04-24T07:27:00',108.772,108.772,108.77,108.77,26.54,108.776,108.776,108.774,108.774,23.89,False
'2018-04-24T07:28:00',108.77,108.77,108.759,108.759,72.5,108.774,108.774,108.764,108.764,90.99,True
'2018-04-24T07:29:00',108.758,108.762,108.758,108.76,46.34,108.762,108.766,108.762,108.764,39.65,False
'2018-04-24T07:30:00',108.759,108.762,108.758,108.758,172.15,108.764,108.766,108.761,108.762,70.98,True
'2018-04-24T07:31:00',108.758,108.76,108.758,108.759,48.6,108.762,108.763,108.762,108.763,45.35,True
'2018-04-24T07:32:00',108.759,108.762,108.758,108.761,55.85,108.764,108.765,108.761,108.764,78.35,False
'2018-04-24T07:33:00',108.76,108.761,108.758,108.759,130.55,108.763,108.764,108.76,108.763,117.96,False
'2018-04-24T07:34:00',108.758,108.759,108.758,108.758,67.05,108.763,108.763,108.76,108.762,27.33,True
'2018-04-24T07:35:00',108.76,108.76,108.758,108.758,37.39,108.762,108.764,108.762,108.763,35.91,True
'2018-04-24T07:36:00',108.759,108.772,108.758,108.766,92.39,108.764,108.775,108.763,108.77,114.63,True
'2018-04-24T07:37:00',108.767,108.767,108.767,108.767,8.89,108.77,108.771,108.77,108.771,7.5,False
'2018-04-24T07:38:00',108.768,108.775,108.765,108.765,68.86,108.77,108.779,108.769,108.769,45.92,True
'2018-04-24T07:39:00',108.765,108.766,108.765,108.766,11.93,108.769,108.769,108.769,108.769,4.0,False
'2018-04-24T07:40:00',108.766,108.772,108.754,108.755,88.66,108.768,108.777,108.757,108.759,97.83,True
'2018-04-24T07:41:00',108.755,108.761,108.754,108.759,54.1,108.76,108.765,108.758,108.764,50.93,True
'2018-04-24T07:42:00',108.759,108.77,108.759,108.769,49.31,108.764,108.775,108.761,108.773,66.14,False
'2018-04-24T07:43:00',108.769,108.771,108.766,108.767,87.29,108.773,108.775,108.77,108.771,113.64,True
'2018-04-24T07:44:00',108.768,108.771,108.768,108.77,33.26,108.771,108.775,108.771,108.775,33.08,True
'2018-04-24T07:45:00',108.77,108.774,108.77,108.771,103.54,108.774,108.778,108.773,108.776,126.07,True
'2018-04-24T07:46:00',108.771,108.776,108.767,108.774,65.69,108.776,108.78,108.771,108.777,85.68,False
'2018-04-24T07:47:00',108.772,108.773,108.771,108.772,10.06,108.776,108.776,108.775,108.776,11.64,False
'2018-04-24T07:48:00',108.772,108.772,108.77,108.77,24.21,108.776,108.776,108.774,108.775,40.26,True
'2018-04-24T07:49:00',108.77,108.772,108.769,108.771,29.56,108.775,108.776,108.773,108.775,45.54,True
'2018-04-24T07:50:00',108.771,108.776,108.771,108.772,22.49,108.775,108.78,108.774,108.776,35.57,False
'2018-04-24T07:51:00',108.772,108.772,108.771,108.771,7.32,108.775,108.776,108.775,108.776,18.66,True
'2018-04-24T07:52:00',108.771,108.772,108.771,108.772,10.57,108.776,108.776,108.776,108.776,27.08,True
'2018-04-24T07:53:00',108.772,108.784,108.772,108.782,106.89,108.776,108.787,108.776,108.786,120.03,True
'2018-04-24T07:54:00',108.781,108.794,108.781,108.794,70.25,108.784,108.799,108.783,108.799,86.78,False
'2018-04-24T07:55:00',108.794,108.795,108.782,108.787,237.82,108.798,108.798,108.787,108.791,191.08,True
'2018-04-24T07:56:00',108.787,108.791,108.784,108.789,54.42,108.79,108.795,108.788,108.793,67.11,False
'2018-04-24T07:57:00',108.789,108.789,108.788,108.788,33.45,108.793,108.794,108.791,108.792,34.92,True
'2018-04-24T07:58:00',108.788,108.789,108.788,108.789,15.29,108.792,108.794,108.792,108.794,8.76,True
'2018-04-24T07:59:00',108.788,108.8,108.788,108.796,100.33,108.794,108.804,108.794,108.802,97.21,True
'2018-04-24T08:00:00',108.796,108.809,108.795,108.809,88.61,108.801,108.813,108.799,108.813,83.34,True
'2018-04-24T08:01:00',108.811,108.827,108.811,108.823,158.54,108.814,108.83,108.814,108.826,297.25,True
'2018-04-24T08:02:00',108.823,108.834,108.82,108.834,114.48,108.826,108.84,108.824,108.839,117.79,False
'2018-04-24T08:03:00',108.834,108.835,108.822,108.822,152.2,108.84,108.84,108.826,108.827,426.52,True
'2018-04-24T08:04:00',108.822,108.829,108.821,108.826,195.3,108.827,108.833,108.825,108.828,255.26,True
'2018-04-24T08:05:00',108.827,108.836,108.822,108.829,174.21,108.828,108.839,108.825,108.833,224.51,False
'2018-04-24T08:06:00',108.829,108.833,108.817,108.821,108.86,108.834,108.836,108.82,108.825,90.93,False
'2018-04-24T08:07:00',108.822,108.823,108.817,108.818,61.97,108.826,108.827,108.82,108.822,88.43,True
'2018-04-24T08:08:00',108.818,108.828,108.818,108.826,88.15,108.82,108.832,108.82,108.831,55.19,False
'2018-04-24T08:09:00',108.826,108.829,108.817,108.817,194.64,108.83,108.833,108.819,108.819,79.24,True
'2018-04-24T08:10:00',108.818,108.82,108.813,108.817,93.15,108.819,108.824,108.816,108.82,85.35,True
'2018-04-24T08:11:00',108.817,108.828,108.817,108.826,82.6,108.82,108.833,108.82,108.829,86.01,True
'2018-04-24T08:12:00',108.824,108.826,108.82,108.826,44.68,108.828,108.83,108.824,108.83,84.05,False
'2018-04-24T08:13:00',108.825,108.825,108.813,108.814,59.41,108.829,108.829,108.818,108.818,88.9,False
'2018-04-24T08:14:00',108.814,108.815,108.807,108.812,66.4,108.818,108.819,108.811,108.816,80.49,False
'2018-04-24T08:15:00',108.812,108.812,108.808,108.808,154.29,108.815,108.816,108.811,108.812,71.88,True
'2018-04-24T08:16:00',108.808,108.817,108.808,108.816,101.23,108.812,108.82,108.811,108.82,85.75,False
'2018-04-24T08:17:00',108.816,108.817,108.813,108.813,55.46,108.82,108.82,108.817,108.817,56.09,True
'2018-04-24T08:18:00',108.812,108.819,108.808,108.814,92.54,108.816,108.822,108.811,108.818,96.73,False
'2018-04-24T08:19:00',108.817,108.82,108.8,108.8,126.36,108.82,108.823,108.803,108.804,119.05,False
'2018-04-24T08:20:00',108.8,108.804,108.797,108.799,92.77,108.804,108.808,108.8,108.803,68.21,False
'2018-04-24T08:21:00',108.799,108.799,108.761,108.781,151.55,108.802,108.802,108.765,108.785,173.91,False
'2018-04-24T08:22:00',108.781,108.782,108.77,108.77,79.19,108.785,108.786,108.774,108.774,71.4,True
'2018-04-24T08:23:00',108.77,108.776,108.769,108.776,97.78,108.774,108.779,108.772,108.779,111.87,False
'2018-04-24T08:24:00',108.776,108.777,108.767,108.767,190.52,108.779,108.781,108.77,108.77,169.66,False
'2018-04-24T08:25:00',108.768,108.77,108.759,108.766,108.27,108.772,108.774,108.763,108.769,102.02,False
'2018-04-24T08:26:00',108.765,108.765,108.755,108.764,98.49,108.769,108.769,108.759,108.767,85.97,True
'2018-04-24T08:27:00',108.764,108.767,108.758,108.766,99.32,108.768,108.771,108.762,108.769,104.11,True
'2018-04-24T08:28:00',108.766,108.783,108.762,108.778,107.15,108.77,108.787,108.766,108.782,140.73,True
'2018-04-24T08:29:00',108.781,108.782,108.776,108.782,93.14,108.784,108.786,108.781,108.786,96.41,False
'2018-04-24T08:30:00',108.782,108.785,108.762,108.764,82.55,108.787,108.788,108.766,108.767,104.57,True
'2018-04-24T08:31:00',108.764,108.767,108.759,108.765,99.94,108.768,108.77,108.762,108.769,111.59,True
'2018-04-24T08:32:00',108.766,108.78,108.764,108.767,77.86,108.769,108.784,108.767,108.769,74.2,False
'2018-04-24T08:33:00',108.765,108.766,108.76,108.76,46.27,108.767,108.769,108.762,108.764,48.8,True
'2018-04-24T08:34:00',108.76,108.776,108.754,108.774,98.5,108.763,108.78,108.758,108.777,80.28,True
'2018-04-24T08:35:00',108.772,108.792,108.772,108.792,92.91,108.777,108.795,108.777,108.795,149.6,True
'2018-04-24T08:36:00',108.791,108.797,108.784,108.792,96.23,108.795,108.8,108.787,108.796,124.2,True
'2018-04-24T08:37:00',108.792,108.804,108.792,108.801,42.79,108.795,108.806,108.795,108.804,59.15,True
'2018-04-24T08:38:00',108.801,108.81,108.799,108.809,93.93,108.804,108.814,108.802,108.812,75.11,True
'2018-04-24T08:39:00',108.808,108.828,108.808,108.825,135.88,108.812,108.83,108.812,108.829,102.75,False
'2018-04-24T08:40:00',108.826,108.826,108.806,108.814,131.4,108.83,108.83,108.81,108.818,144.58,True
'2018-04-24T08:41:00',108.814,108.822,108.812,108.82,77.98,108.818,108.825,108.817,108.824,132.99,False
'2018-04-24T08:42:00',108.82,108.82,108.815,108.815,43.19,108.824,108.824,108.817,108.817,41.96,False
'2018-04-24T08:43:00',108.816,108.816,108.813,108.814,9.73,108.818,108.818,108.816,108.816,18.87,False
'2018-04-24T08:44:00',108.814,108.815,108.813,108.813,18.49,108.817,108.819,108.816,108.817,31.71,True
'2018-04-24T08:45:00',108.813,108.825,108.813,108.824,75.83,108.817,108.828,108.817,108.827,55.18,True
'2018-04-24T08:46:00',108.824,108.831,108.823,108.826,64.87,108.828,108.834,108.825,108.83,48.52,False
'2018-04-24T08:47:00',108.826,108.832,108.826,108.826,59.65,108.83,108.836,108.83,108.83,49.3,False
'2018-04-24T08:48:00',108.825,108.825,108.818,108.821,93.05,108.829,108.829,108.821,108.822,71.36,False
'2018-04-24T08:49:00',108.82,108.82,108.81,108.811,119.16,108.822,108.823,108.813,108.815,94.72,True
'2018-04-24T08:50:00',108.812,108.817,108.812,108.817,50.09,108.816,108.818,108.816,108.818,69.18,False
'2018-04-24T08:51:00',108.817,108.817,108.812,108.812,56.61,108.82,108.821,108.816,108.816,82.99,True
'2018-04-24T08:52:00',108.812,108.823,108.812,108.819,36.87,108.815,108.825,108.815,108.823,41.17,True
'2018-04-24T08:53:00',108.82,108.833,108.82,108.829,75.69,108.824,108.836,108.824,108.831,77.6,True
'2018-04-24T08:54:00',108.826,108.837,108.825,108.837,116.37,108.828,108.84,108.827,108.839,109.77,True
'2018-04-24T08:55:00',108.837,108.847,108.837,108.847,47.5,108.84,108.848,108.839,108.848,42.54,False
'2018-04-24T08:56:00',108.848,108.852,108.845,108.845,121.73,108.85,108.855,108.849,108.849,78.24,False
'2018-04-24T08:57:00',108.845,108.847,108.842,108.844,76.02,108.849,108.849,108.844,108.847,82.78,True
'2018-04-24T08:58:00',108.845,108.851,108.841,108.851,125.98,108.848,108.855,108.843,108.854,97.61,True
'2018-04-24T08:59:00',108.85,108.863,108.849,108.863,157.29,108.853,108.867,108.852,108.866,138.78,False
'2018-04-24T09:00:00',108.863,108.863,108.841,108.848,136.64,108.866,108.866,108.845,108.852,123.54,True
'2018-04-24T09:01:00',108.849,108.881,108.849,108.881,179.49,108.853,108.884,108.853,108.883,139.12,True
'2018-04-24T09:02:00',108.877,108.886,108.874,108.886,193.66,108.879,108.89,108.877,108.89,226.51,False
'2018-04-24T09:03:00',108.886,108.886,108.874,108.885,167.88,108.89,108.89,108.877,108.889,216.18,True
'2018-04-24T09:04:00',108.885,108.891,108.885,108.887,90.02,108.889,108.894,108.889,108.891,126.91,True
'2018-04-24T09:05:00',108.889,108.901,108.886,108.899,144.98,108.891,108.905,108.89,108.903,180.97,True
'2018-04-24T09:06:00',108.9,108.917,108.897,108.91,143.54,108.903,108.919,108.901,108.912,266.83,False
'2018-04-24T09:07:00',108.909,108.912,108.891,108.892,160.05,108.912,108.915,108.895,108.896,184.84,False
'2018-04-24T09:08:00',108.895,108.9,108.892,108.892,151.79,108.896,108.903,108.896,108.896,108.98,False
'2018-04-24T09:09:00',108.892,108.892,108.872,108.884,173.91,108.896,108.896,108.875,108.888,167.68,False
'2018-04-24T09:10:00',108.884,108.89,108.874,108.876,169.88,108.888,108.894,108.878,108.88,138.92,False
'2018-04-24T09:11:00',108.876,108.879,108.867,108.869,93.58,108.88,108.882,108.87,108.872,126.15,True
'2018-04-24T09:12:00',108.869,108.887,108.869,108.882,127.95,108.873,108.891,108.873,108.886,113.39,False
'2018-04-24T09:13:00',108.883,108.884,108.874,108.878,116.2,108.887,108.888,108.877,108.88,102.75,False
'2018-04-24T09:14:00',108.878,108.884,108.851,108.865,1194.91,108.881,108.887,108.855,108.869,175.03,True
'2018-04-24T09:15:00',108.866,108.868,108.856,108.868,96.27,108.87,108.872,108.86,108.871,91.28,True
'2018-04-24T09:16:00',108.868,108.878,108.868,108.878,38.03,108.871,108.881,108.871,108.881,33.75,False
'2018-04-24T09:17:00',108.879,108.885,108.843,108.844,151.66,108.881,108.887,108.844,108.847,90.28,True
'2018-04-24T09:18:00',108.843,108.863,108.842,108.848,146.75,108.846,108.866,108.845,108.851,152.83,False
'2018-04-24T09:19:00',108.847,108.851,108.841,108.842,84.94,108.85,108.854,108.844,108.845,60.09,False
'2018-04-24T09:20:00',108.841,108.849,108.838,108.838,98.85,108.844,108.852,108.841,108.841,88.79,False
'2018-04-24T09:21:00',108.838,108.844,108.836,108.836,67.17,108.84,108.846,108.839,108.839,83.51,True
'2018-04-24T09:22:00',108.838,108.841,108.836,108.841,42.88,108.84,108.844,108.837,108.844,41.71,True
'2018-04-24T09:23:00',108.842,108.853,108.842,108.849,97.08,108.844,108.856,108.844,108.852,79.1,True
'2018-04-24T09:24:00',108.85,108.862,108.847,108.859,52.08,108.852,108.864,108.85,108.862,91.93,True
'2018-04-24T09:25:00',108.858,108.875,108.854,108.868,88.88,108.859,108.877,108.856,108.871,97.09,True
'2018-04-24T09:26:00',108.869,108.876,108.862,108.875,131.55,108.871,108.879,108.864,108.878,184.34,False
'2018-04-24T09:27:00',108.876,108.876,108.866,108.869,88.03,108.879,108.879,108.867,108.87,102.48,False
'2018-04-24T09:28:00',108.868,108.868,108.863,108.866,37.87,108.87,108.871,108.865,108.869,74.67,False
'2018-04-24T09:29:00',108.865,108.865,108.854,108.855,57.29,108.868,108.868,108.857,108.858,73.92,True
'2018-04-24T09:30:00',108.855,108.872,108.855,108.871,73.46,108.858,108.875,108.858,108.874,80.81,False
'2018-04-24T09:31:00',108.871,108.872,108.867,108.868,56.33,108.874,108.875,108.869,108.87,56.83,True
'2018-04-24T09:32:00',108.867,108.872,108.865,108.868,35.77,108.87,108.875,108.867,108.871,42.19,False
'2018-04-24T09:33:00',108.868,108.873,108.866,108.866,53.04,108.871,108.876,108.869,108.869,58.15,False
'2018-04-24T09:34:00',108.866,108.866,108.854,108.857,129.68,108.869,108.869,108.857,108.86,120.79,True
'2018-04-24T09:35:00',108.859,108.875,108.856,108.872,95.33,108.861,108.877,108.859,108.875,97.65,True
'2018-04-24T09:36:00',108.873,108.88,108.873,108.879,63.62,108.876,108.883,108.876,108.881,73.82,True
'2018-04-24T09:37:00',108.879,108.894,108.878,108.884,120.79,108.881,108.897,108.881,108.887,117.5,True
'2018-04-24T09:38:00',108.884,108.899,108.874,108.896,129.06,108.886,108.902,108.877,108.898,107.91,False
'2018-04-24T09:39:00',108.895,108.898,108.884,108.886,87.08,108.896,108.901,108.887,108.888,82.94,False
'2018-04-24T09:40:00',108.885,108.885,108.873,108.873,133.91,108.888,108.888,108.876,108.876,94.34,False
'2018-04-24T09:41:00',108.873,108.878,108.866,108.866,118.9,108.876,108.881,108.869,108.869,71.79,True
'2018-04-24T09:42:00',108.866,108.872,108.865,108.872,82.21,108.869,108.875,108.868,108.875,47.95,True
'2018-04-24T09:43:00',108.873,108.882,108.872,108.875,69.05,108.875,108.884,108.875,108.878,69.2,False
'2018-04-24T09:44:00',108.877,108.882,108.872,108.872,104.17,108.878,108.885,108.875,108.875,64.35,False
'2018-04-24T09:45:00',108.872,108.875,108.864,108.866,85.77,108.875,108.877,108.867,108.869,46.47,True
'2018-04-24T09:46:00',108.866,108.883,108.864,108.873,113.47,108.869,108.886,108.866,108.876,87.35,False
'2018-04-24T09:47:00',108.874,108.879,108.872,108.873,99.43,108.877,108.882,108.875,108.876,141.07,False
'2018-04-24T09:48:00',108.872,108.877,108.871,108.873,42.51,108.875,108.88,108.874,108.876,30.81,True
'2018-04-24T09:49:00',108.875,108.882,108.875,108.879,72.18,108.877,108.885,108.877,108.882,61.14,True
'2018-04-24T09:50:00',108.882,108.882,108.873,108.88,99.03,108.884,108.885,108.876,108.883,108.52,False
'2018-04-24T09:51:00',108.879,108.885,108.877,108.877,49.11,108.882,108.887,108.878,108.88,47.75,True
'2018-04-24T09:52:00',108.882,108.889,108.882,108.888,69.16,108.883,108.892,108.883,108.89,39.36,True
'2018-04-24T09:53:00',108.887,108.9,108.887,108.9,120.78,108.889,108.902,108.889,108.902,95.94,False
'2018-04-24T09:54:00',108.9,108.907,108.891,108.9,129.42,108.903,108.91,108.894,108.902,160.42,False
'2018-04-24T09:55:00',108.899,108.902,108.887,108.89,46.29,108.902,108.904,108.889,108.892,85.39,False
'2018-04-24T09:56:00',108.889,108.893,108.886,108.889,48.28,108.892,108.894,108.889,108.892,60.61,False
'2018-04-24T09:57:00',108.888,108.888,108.878,108.878,49.06,108.889,108.89,108.88,108.881,56.01,True
'2018-04-24T09:58:00',108.879,108.886,108.876,108.884,57.78,108.882,108.889,108.877,108.887,72.57,True
'2018-04-24T09:59:00',108.885,108.895,108.885,108.887,101.38,108.888,108.898,108.888,108.89,91.33,True
'2018-04-24T10:00:00',108.886,108.897,108.886,108.891,69.93,108.89,108.9,108.889,108.894,73.03,False
'2018-04-24T10:01:00',108.89,108.891,108.865,108.865,110.98,108.893,108.894,108.868,108.868,81.02,True
'2018-04-24T10:02:00',108.864,108.877,108.857,108.877,123.74,108.867,108.88,108.859,108.88,120.49,True
'2018-04-24T10:03:00',108.877,108.898,108.872,108.895,125.49,108.88,108.9,108.875,108.898,171.76,False
'2018-04-24T10:04:00',108.893,108.9,108.875,108.877,157.89,108.896,108.902,108.878,108.88,120.25,False
'2018-04-24T10:05:00',108.878,108.883,108.867,108.875,198.33,108.88,108.885,108.869,108.877,96.29,False
'2018-04-24T10:06:00',108.874,108.875,108.863,108.863,175.23,108.877,108.878,108.866,108.867,104.83,False
'2018-04-24T10:07:00',108.862,108.863,108.836,108.838,160.32,108.866,108.866,108.839,108.842,235.97,False
'2018-04-24T10:08:00',108.839,108.84,108.824,108.827,202.8,108.84,108.842,108.827,108.831,255.89,True
'2018-04-24T10:09:00',108.826,108.831,108.824,108.829,62.5,108.829,108.834,108.827,108.832,68.09,False
'2018-04-24T10:10:00',108.83,108.832,108.819,108.828,53.95,108.832,108.834,108.823,108.831,93.88,True
'2018-04-24T10:11:00',108.827,108.831,108.827,108.829,100.27,108.831,108.834,108.83,108.831,111.18,True
'2018-04-24T10:12:00',108.83,108.837,108.827,108.836,53.29,108.832,108.84,108.828,108.839,41.43,True
'2018-04-24T10:13:00',108.835,108.843,108.829,108.842,81.5,108.838,108.846,108.832,108.846,103.94,True
'2018-04-24T10:14:00',108.845,108.855,108.84,108.845,134.03,108.847,108.857,108.843,108.848,101.54,True
'2018-04-24T10:15:00',108.845,108.855,108.845,108.854,83.57,108.849,108.857,108.848,108.857,58.94,True
'2018-04-24T10:16:00',108.854,108.856,108.847,108.855,101.74,108.857,108.859,108.85,108.857,84.4,True
'2018-04-24T10:17:00',108.855,108.865,108.853,108.865,49.57,108.858,108.867,108.857,108.867,71.46,True
'2018-04-24T10:18:00',108.865,108.892,108.865,108.884,153.63,108.868,108.895,108.868,108.888,270.1,False
'2018-04-24T10:19:00',108.884,108.888,108.877,108.884,107.52,108.888,108.891,108.88,108.886,138.6,True
'2018-04-24T10:20:00',108.882,108.888,108.877,108.888,166.32,108.884,108.892,108.88,108.891,133.57,False
'2018-04-24T10:21:00',108.888,108.897,108.883,108.884,143.99,108.891,108.898,108.887,108.887,132.07,False
'2018-04-24T10:22:00',108.883,108.887,108.882,108.882,40.55,108.887,108.89,108.886,108.886,59.56,False
'2018-04-24T10:23:00',108.882,108.882,108.87,108.872,81.67,108.885,108.885,108.873,108.876,101.23,False
'2018-04-24T10:24:00',108.873,108.875,108.858,108.858,108.53,108.876,108.878,108.859,108.859,85.13,False
'2018-04-24T10:25:00',108.857,108.858,108.85,108.851,60.67,108.859,108.861,108.854,108.854,86.4,False
'2018-04-24T10:26:00',108.85,108.852,108.845,108.846,68.28,108.853,108.856,108.847,108.848,56.24,False
'2018-04-24T10:27:00',108.846,108.846,108.83,108.83,51.93,108.847,108.848,108.831,108.831,41.83,True
'2018-04-24T10:28:00',108.828,108.851,108.827,108.848,83.31,108.831,108.853,108.83,108.851,84.22,False
'2018-04-24T10:29:00',108.848,108.85,108.827,108.827,110.49,108.851,108.852,108.831,108.831,87.7,False
'2018-04-24T10:30:00',108.827,108.831,108.821,108.827,107.89,108.83,108.833,108.825,108.83,78.7,False
'2018-04-24T10:31:00',108.827,108.83,108.827,108.827,59.53,108.83,108.832,108.829,108.83,98.96,False
'2018-04-24T10:32:00',108.827,108.828,108.821,108.826,101.05,108.829,108.83,108.824,108.829,116.69,False
'2018-04-24T10:33:00',108.827,108.827,108.816,108.816,82.74,108.829,108.829,108.819,108.819,75.58,False
'2018-04-24T10:34:00',108.816,108.818,108.81,108.815,214.73,108.819,108.82,108.813,108.819,165.22,True
'2018-04-24T10:35:00',108.816,108.818,108.816,108.816,66.2,108.82,108.821,108.818,108.819,140.87,True
'2018-04-24T10:36:00',108.814,108.82,108.814,108.819,67.33,108.816,108.822,108.816,108.821,62.63,False
'2018-04-24T10:37:00',108.819,108.822,108.814,108.819,52.42,108.822,108.825,108.815,108.821,76.33,False
'2018-04-24T10:38:00',108.818,108.82,108.816,108.817,36.06,108.821,108.824,108.819,108.821,76.66,False
'2018-04-24T10:39:00',108.819,108.821,108.817,108.817,80.77,108.821,108.823,108.819,108.82,107.99,True
'2018-04-24T10:40:00',108.817,108.835,108.817,108.829,139.9,108.82,108.838,108.82,108.832,135.43,True
'2018-04-24T10:41:00',108.829,108.84,108.829,108.838,83.4,108.833,108.844,108.833,108.842,106.29,True
'2018-04-24T10:42:00',108.839,108.845,108.838,108.84,102.62,108.843,108.848,108.84,108.843,117.58,False
'2018-04-24T10:43:00',108.84,108.842,108.833,108.834,34.71,108.843,108.845,108.835,108.836,66.46,True
'2018-04-24T10:44:00',108.835,108.835,108.834,108.834,9.3,108.837,108.837,108.836,108.837,14.1,False
'2018-04-24T10:45:00',108.834,108.834,108.831,108.831,32.16,108.836,108.836,108.832,108.832,36.36,True
'2018-04-24T10:46:00',108.831,108.837,108.831,108.836,59.08,108.833,108.838,108.832,108.838,52.54,False
'2018-04-24T10:47:00',108.835,108.837,108.831,108.835,72.35,108.837,108.84,108.833,108.838,77.96,True
'2018-04-24T10:48:00',108.835,108.846,108.834,108.844,73.65,108.839,108.848,108.838,108.847,74.25,False
'2018-04-24T10:49:00',108.843,108.846,108.838,108.839,51.39,108.846,108.849,108.841,108.842,56.34,True
'2018-04-24T10:50:00',108.839,108.85,108.839,108.848,107.21,108.843,108.853,108.842,108.85,135.05,False
'2018-04-24T10:51:00',108.848,108.848,108.838,108.838,74.2,108.851,108.851,108.842,108.842,74.03,True
'2018-04-24T10:52:00',108.839,108.85,108.839,108.848,62.09,108.843,108.853,108.843,108.851,49.36,False
'2018-04-24T10:53:00',108.848,108.848,108.836,108.836,78.92,108.851,108.851,108.839,108.839,49.02,True
'2018-04-24T10:54:00',108.837,108.845,108.837,108.845,47.39,108.839,108.848,108.839,108.847,49.52,True
'2018-04-24T10:55:00',108.844,108.872,108.844,108.872,170.79,108.847,108.874,108.847,108.874,119.0,False
'2018-04-24T10:56:00',108.876,108.878,108.861,108.864,111.45,108.879,108.88,108.864,108.866,150.75,False
'2018-04-24T10:57:00',108.864,108.871,108.854,108.855,104.51,108.866,108.873,108.857,108.858,96.61,False
'2018-04-24T10:58:00',108.853,108.854,108.83,108.831,163.32,108.856,108.856,108.831,108.834,161.39,False
'2018-04-24T10:59:00',108.83,108.83,108.82,108.82,138.84,108.832,108.832,108.823,108.823,104.52,True
'2018-04-24T11:00:00',108.82,108.832,108.82,108.825,88.48,108.824,108.835,108.824,108.828,73.69,False
'2018-04-24T11:01:00',108.825,108.825,108.815,108.815,79.26,108.828,108.828,108.818,108.819,72.22,True
'2018-04-24T11:02:00',108.815,108.817,108.814,108.817,41.1,108.819,108.82,108.817,108.82,47.64,True
'2018-04-24T11:03:00',108.816,108.834,108.816,108.834,51.07,108.82,108.837,108.819,108.837,55.47,True
'2018-04-24T11:04:00',108.833,108.842,108.833,108.837,101.83,108.837,108.845,108.836,108.84,100.05,False
'2018-04-24T11:05:00',108.836,108.836,108.825,108.834,105.28,108.84,108.84,108.829,108.837,97.49,True
'2018-04-24T11:06:00',108.833,108.842,108.828,108.839,87.6,108.837,108.846,108.831,108.842,72.66,True
'2018-04-24T11:07:00',108.839,108.849,108.837,108.844,141.72,108.843,108.853,108.84,108.849,104.18,True
'2018-04-24T11:08:00',108.847,108.859,108.846,108.85,75.18,108.849,108.862,108.849,108.853,79.35,False
'2018-04-24T11:09:00',108.851,108.851,108.844,108.844,49.79,108.854,108.855,108.847,108.848,58.89,False
'2018-04-24T11:10:00',108.844,108.845,108.843,108.844,19.95,108.847,108.848,108.846,108.848,10.88,True
'2018-04-24T11:11:00',108.846,108.862,108.846,108.85,60.01,108.849,108.866,108.849,108.853,85.69,False
'2018-04-24T11:12:00',108.85,108.851,108.835,108.837,59.77,108.853,108.854,108.837,108.841,68.61,True
'2018-04-24T11:13:00',108.838,108.844,108.837,108.839,92.71,108.842,108.848,108.84,108.843,76.64,False
'2018-04-24T11:14:00',108.839,108.839,108.833,108.839,68.83,108.843,108.843,108.836,108.842,82.91,True
'2018-04-24T11:15:00',108.839,108.849,108.839,108.846,81.27,108.843,108.852,108.843,108.849,109.35,False
'2018-04-24T11:16:00',108.846,108.848,108.842,108.843,101.73,108.849,108.851,108.846,108.847,95.55,True
'2018-04-24T11:17:00',108.844,108.856,108.844,108.855,87.09,108.847,108.859,108.847,108.859,93.14,False
'2018-04-24T11:18:00',108.855,108.858,108.852,108.852,66.89,108.859,108.861,108.855,108.856,72.94,False
'2018-04-24T11:19:00',108.852,108.86,108.844,108.844,104.15,108.856,108.864,108.846,108.847,132.52,False
'2018-04-24T11:20:00',108.844,108.844,108.831,108.831,86.61,108.846,108.846,108.834,108.834,79.85,True
'2018-04-24T11:21:00',108.832,108.836,108.832,108.834,54.72,108.835,108.84,108.835,108.838,59.89,False
'2018-04-24T11:22:00',108.834,108.834,108.83,108.832,70.19,108.838,108.838,108.832,108.835,123.52,False
'2018-04-24T11:23:00',108.833,108.833,108.82,108.827,71.2,108.835,108.836,108.824,108.83,107.01,True
'2018-04-24T11:24:00',108.828,108.84,108.828,108.837,90.97,108.831,108.843,108.831,108.841,78.36,True
'2018-04-24T11:25:00',108.839,108.839,108.838,108.838,43.34,108.841,108.842,108.839,108.841,24.94,False
'2018-04-24T11:26:00',108.84,108.84,108.838,108.838,91.86,108.842,108.844,108.84,108.84,25.12,True
'2018-04-24T11:27:00',108.838,108.846,108.838,108.846,49.09,108.841,108.849,108.841,108.849,41.42,False
'2018-04-24T11:28:00',108.848,108.856,108.826,108.837,226.14,108.851,108.859,108.83,108.84,152.88,False
'2018-04-24T11:29:00',108.838,108.838,108.813,108.818,103.96,108.841,108.841,108.817,108.82,117.52,False
'2018-04-24T11:30:00',108.817,108.821,108.809,108.814,77.3,108.821,108.825,108.813,108.817,85.34,True
'2018-04-24T11:31:00',108.813,108.818,108.81,108.815,105.34,108.817,108.821,108.813,108.819,101.32,False
'2018-04-24T11:32:00',108.816,108.816,108.812,108.814,34.96,108.82,108.82,108.816,108.817,44.36,True
'2018-04-24T11:33:00',108.814,108.82,108.814,108.816,46.89,108.818,108.823,108.818,108.82,46.74,False
'2018-04-24T11:34:00',108.816,108.816,108.81,108.811,50.44,108.82,108.82,108.814,108.815,34.73,True
'2018-04-24T11:35:00',108.811,108.821,108.811,108.821,43.46,108.815,108.824,108.815,108.824,54.96,True
'2018-04-24T11:36:00',108.821,108.833,108.821,108.833,105.65,108.825,108.837,108.825,108.837,96.67,True
'2018-04-24T11:37:00',108.833,108.84,108.831,108.839,73.3,108.837,108.843,108.835,108.843,75.76,False
'2018-04-24T11:38:00',108.838,108.844,108.836,108.839,41.64,108.841,108.847,108.839,108.842,54.75,False
'2018-04-24T11:39:00',108.838,108.838,108.819,108.819,78.54,108.842,108.842,108.822,108.822,66.41,True
'2018-04-24T11:40:00',108.819,108.835,108.819,108.828,106.06,108.823,108.838,108.823,108.832,101.57,True
'2018-04-24T11:41:00',108.829,108.831,108.826,108.829,41.47,108.831,108.834,108.829,108.831,91.57,False
'2018-04-24T11:42:00',108.828,108.829,108.82,108.82,50.59,108.831,108.831,108.822,108.822,41.57,True
'2018-04-24T11:43:00',108.82,108.831,108.82,108.83,60.49,108.822,108.834,108.822,108.834,66.46,False
'2018-04-24T11:44:00',108.83,108.83,108.82,108.82,78.03,108.834,108.834,108.823,108.824,63.76,False
'2018-04-24T11:45:00',108.82,108.822,108.813,108.814,106.24,108.823,108.825,108.816,108.818,92.68,True
'2018-04-24T11:46:00',108.814,108.816,108.811,108.815,63.0,108.818,108.819,108.814,108.818,64.44,False
'2018-04-24T11:47:00',108.815,108.817,108.81,108.81,94.24,108.819,108.82,108.813,108.814,81.62,False
'2018-04-24T11:48:00',108.811,108.811,108.805,108.808,39.78,108.814,108.814,108.808,108.811,47.12,True
'2018-04-24T11:49:00',108.809,108.82,108.805,108.814,98.35,108.812,108.823,108.809,108.818,93.72,False
'2018-04-24T11:50:00',108.814,108.816,108.813,108.813,20.1,108.818,108.819,108.816,108.817,16.08,True
'2018-04-24T11:51:00',108.813,108.818,108.81,108.818,94.21,108.816,108.822,108.813,108.822,91.23,True
'2018-04-24T11:52:00',108.82,108.83,108.817,108.827,100.35,108.822,108.833,108.821,108.83,69.31,False
'2018-04-24T11:53:00',108.827,108.83,108.824,108.824,54.48,108.83,108.833,108.827,108.827,52.91,False
'2018-04-24T11:54:00',108.825,108.826,108.815,108.822,89.41,108.828,108.829,108.819,108.826,96.96,False
'2018-04-24T11:55:00',108.821,108.824,108.816,108.822,108.27,108.825,108.827,108.82,108.826,88.98,True
'2018-04-24T11:56:00',108.825,108.831,108.815,108.831,181.27,108.828,108.835,108.818,108.835,186.16,True
'2018-04-24T11:57:00',108.831,108.839,108.831,108.837,63.46,108.834,108.843,108.833,108.84,92.09,False
'2018-04-24T11:58:00',108.837,108.838,108.83,108.83,43.74,108.84,108.841,108.833,108.833,25.96,True
'2018-04-24T11:59:00',108.83,108.832,108.83,108.832,60.39,108.831,108.834,108.831,108.834,40.04,False
'2018-04-24T12:00:00',108.831,108.832,108.822,108.825,55.33,108.834,108.834,108.824,108.829,119.16,False
'2018-04-24T12:01:00',108.827,108.828,108.82,108.821,74.52,108.83,108.832,108.823,108.823,97.41,False
'2018-04-24T12:02:00',108.821,108.822,108.812,108.813,107.82,108.824,108.825,108.814,108.816,95.87,True
'2018-04-24T12:03:00',108.813,108.826,108.809,108.821,113.48,108.815,108.829,108.812,108.824,107.32,False
'2018-04-24T12:04:00',108.821,108.823,108.815,108.82,88.57,108.824,108.826,108.818,108.823,113.15,False
'2018-04-24T12:05:00',108.821,108.821,108.814,108.815,53.27,108.823,108.823,108.817,108.818,49.23,False
'2018-04-24T12:06:00',108.815,108.819,108.797,108.801,135.73,108.819,108.821,108.8,108.805,123.79,False
'2018-04-24T12:07:00',108.802,108.808,108.791,108.793,129.13,108.805,108.812,108.794,108.796,145.86,False
'2018-04-24T12:08:00',108.795,108.797,108.788,108.788,76.88,108.797,108.8,108.79,108.79,48.1,False
'2018-04-24T12:09:00',108.789,108.789,108.774,108.778,195.36,108.79,108.79,108.777,108.781,71.88,True
'2018-04-24T12:10:00',108.776,108.789,108.776,108.782,87.87,108.78,108.792,108.78,108.786,56.4,False
'2018-04-24T12:11:00',108.782,108.785,108.779,108.779,63.66,108.786,108.788,108.782,108.782,64.65,True
'2018-04-24T12:12:00',108.779,108.796,108.779,108.784,144.73,108.783,108.8,108.783,108.788,151.18,True
'2018-04-24T12:13:00',108.783,108.792,108.782,108.786,94.38,108.787,108.796,108.786,108.789,92.69,True
'2018-04-24T12:14:00',108.785,108.788,108.784,108.786,41.95,108.788,108.792,108.787,108.79,59.36,True
'2018-04-24T12:15:00',108.786,108.793,108.784,108.789,75.2,108.789,108.796,108.787,108.793,93.41,False
'2018-04-24T12:16:00',108.788,108.796,108.786,108.789,99.73,108.792,108.8,108.789,108.793,94.23,False
'2018-04-24T12:17:00',108.79,108.791,108.787,108.789,48.27,108.794,108.794,108.791,108.792,45.81,True
'2018-04-24T12:18:00',108.789,108.79,108.785,108.79,50.72,108.792,108.794,108.788,108.794,47.37,False
'2018-04-24T12:19:00',108.79,108.79,108.777,108.782,58.0,108.792,108.792,108.781,108.785,72.29,True
'2018-04-24T12:20:00',108.78,108.785,108.778,108.783,108.41,108.784,108.788,108.781,108.786,88.86,False
'2018-04-24T12:21:00',108.782,108.785,108.778,108.779,106.53,108.786,108.787,108.781,108.782,89.94,True
'2018-04-24T12:22:00',108.78,108.79,108.778,108.784,140.88,108.782,108.794,108.78,108.789,134.73,True
'2018-04-24T12:23:00',108.784,108.79,108.784,108.788,152.93,108.788,108.793,108.788,108.791,153.72,True
'2018-04-24T12:24:00',108.789,108.802,108.788,108.802,74.67,108.792,108.805,108.791,108.805,119.53,False
'2018-04-24T12:25:00',108.802,108.805,108.794,108.797,99.42,108.804,108.808,108.797,108.799,143.85,True
'2018-04-24T12:26:00',108.797,108.817,108.797,108.816,109.79,108.799,108.819,108.799,108.819,220.35,True
'2018-04-24T12:27:00',108.816,108.835,108.815,108.834,133.48,108.819,108.838,108.818,108.837,172.91,True
'2018-04-24T12:28:00',108.834,108.846,108.828,108.844,112.72,108.836,108.849,108.831,108.847,95.89,True
'2018-04-24T12:29:00',108.846,108.849,108.842,108.845,51.11,108.847,108.85,108.845,108.848,34.02,False
'2018-04-24T12:30:00',108.845,108.846,108.834,108.838,41.51,108.848,108.848,108.837,108.841,40.92,False
'2018-04-24T12:31:00',108.837,108.837,108.827,108.828,80.5,108.839,108.84,108.83,108.831,49.42,True
'2018-04-24T12:32:00',108.829,108.841,108.829,108.839,33.91,108.831,108.843,108.831,108.842,51.09,False
'2018-04-24T12:33:00',108.838,108.842,108.838,108.838,22.45,108.841,108.845,108.84,108.84,21.72,True
'2018-04-24T12:34:00',108.839,108.846,108.839,108.845,16.4,108.842,108.848,108.841,108.848,22.17,False
'2018-04-24T12:35:00',108.845,108.845,108.841,108.844,48.79,108.847,108.847,108.843,108.847,52.95,True
'2018-04-24T12:36:00',108.844,108.853,108.844,108.853,82.05,108.847,108.855,108.847,108.855,67.32,False
'2018-04-24T12:37:00',108.852,108.852,108.839,108.84,50.96,108.855,108.855,108.841,108.842,38.52,False
'2018-04-24T12:38:00',108.84,108.845,108.832,108.834,60.01,108.843,108.847,108.834,108.837,60.73,False
'2018-04-24T12:39:00',108.834,108.834,108.816,108.816,55.79,108.837,108.837,108.818,108.818,67.62,True
'2018-04-24T12:40:00',108.817,108.828,108.817,108.824,71.31,108.819,108.831,108.819,108.827,82.69,True
'2018-04-24T12:41:00',108.824,108.841,108.824,108.84,51.01,108.826,108.844,108.826,108.843,63.17,False
'2018-04-24T12:42:00',108.839,108.839,108.833,108.837,46.12,108.842,108.842,108.836,108.84,42.05,True
'2018-04-24T12:43:00',108.834,108.841,108.832,108.839,64.9,108.837,108.844,108.835,108.842,31.94,True
'2018-04-24T12:44:00',108.84,108.847,108.84,108.844,29.8,108.843,108.849,108.843,108.846,41.69,True
'2018-04-24T12:45:00',108.843,108.847,108.841,108.845,80.41,108.846,108.849,108.843,108.847,84.61,False
'2018-04-24T12:46:00',108.843,108.845,108.838,108.845,50.82,108.845,108.847,108.839,108.847,73.71,False
'2018-04-24T12:47:00',108.843,108.845,108.841,108.844,37.12,108.846,108.848,108.844,108.847,56.58,True
'2018-04-24T12:48:00',108.845,108.849,108.841,108.846,47.84,108.847,108.85,108.843,108.849,40.46,True
'2018-04-24T12:49:00',108.846,108.857,108.845,108.852,75.53,108.848,108.86,108.848,108.855,70.98,False
'2018-04-24T12:50:00',108.852,108.852,108.845,108.845,47.29,108.855,108.855,108.848,108.848,47.24,False
'2018-04-24T12:51:00',108.845,108.846,108.825,108.825,75.16,108.848,108.849,108.828,108.828,73.42,True
'2018-04-24T12:52:00',108.825,108.834,108.825,108.833,78.55,108.827,108.837,108.827,108.836,44.4,False
'2018-04-24T12:53:00',108.833,108.836,108.829,108.833,52.63,108.835,108.84,108.832,108.836,35.29,True
'2018-04-24T12:54:00',108.835,108.837,108.824,108.833,118.45,108.837,108.84,108.827,108.837,103.4,True
'2018-04-24T12:55:00',108.834,108.855,108.834,108.855,62.76,108.837,108.858,108.837,108.858,60.03,True
'2018-04-24T12:56:00',108.855,108.857,108.85,108.856,60.81,108.858,108.86,108.853,108.859,63.83,False
'2018-04-24T12:57:00',108.855,108.857,108.847,108.847,57.43,108.858,108.859,108.85,108.85,68.26,True
'2018-04-24T12:58:00',108.846,108.857,108.842,108.851,89.67,108.848,108.86,108.846,108.854,97.02,False
'2018-04-24T12:59:00',108.851,108.851,108.84,108.848,83.87,108.853,108.854,108.843,108.851,103.87,True
'2018-04-24T13:00:00',108.849,108.862,108.848,108.852,88.42,108.851,108.865,108.851,108.855,95.73,True
'2018-04-24T13:01:00',108.851,108.856,108.849,108.854,85.57,108.853,108.859,108.852,108.857,92.88,True
'2018-04-24T13:02:00',108.854,108.867,108.853,108.863,106.07,108.856,108.87,108.856,108.866,65.51,False
'2018-04-24T13:03:00',108.863,108.869,108.862,108.863,101.12,108.865,108.872,108.865,108.865,112.12,False
'2018-04-24T13:04:00',108.862,108.868,108.856,108.858,73.36,108.865,108.871,108.858,108.861,69.11,True
'2018-04-24T13:05:00',108.858,108.862,108.851,108.861,68.89,108.86,108.864,108.854,108.864,45.56,False
'2018-04-24T13:06:00',108.862,108.869,108.837,108.839,112.64,108.864,108.871,108.84,108.842,100.85,True
'2018-04-24T13:07:00',108.839,108.851,108.839,108.846,53.57,108.841,108.854,108.841,108.849,46.52,False
'2018-04-24T13:08:00',108.846,108.851,108.843,108.843,62.52,108.848,108.854,108.846,108.846,60.18,True
'2018-04-24T13:09:00',108.845,108.849,108.844,108.844,50.48,108.847,108.851,108.846,108.846,45.83,False
'2018-04-24T13:10:00',108.845,108.851,108.837,108.837,111.45,108.847,108.854,108.84,108.84,86.48,True
'2018-04-24T13:11:00',108.837,108.845,108.836,108.842,56.85,108.839,108.848,108.838,108.845,49.55,False
'2018-04-24T13:12:00',108.84,108.84,108.825,108.825,56.44,108.843,108.843,108.828,108.828,53.88,False
'2018-04-24T13:13:00',108.824,108.824,108.813,108.813,100.33,108.826,108.827,108.815,108.815,55.13,False
'2018-04-24T13:14:00',108.812,108.818,108.803,108.809,202.13,108.814,108.82,108.805,108.811,80.07,True
'2018-04-24T13:15:00',108.808,108.81,108.801,108.81,134.26,108.81,108.813,108.804,108.813,64.41,True
'2018-04-24T13:16:00',108.811,108.82,108.81,108.815,91.18,108.813,108.823,108.813,108.818,109.82,False
'2018-04-24T13:17:00',108.816,108.817,108.814,108.814,39.65,108.818,108.82,108.817,108.818,66.87,False
'2018-04-24T13:18:00',108.814,108.82,108.813,108.814,62.32,108.817,108.823,108.816,108.816,51.1,False
'2018-04-24T13:19:00',108.814,108.821,108.813,108.813,76.82,108.817,108.824,108.815,108.816,85.64,True
'2018-04-24T13:20:00',108.814,108.825,108.814,108.82,83.72,108.817,108.828,108.816,108.823,56.55,False
'2018-04-24T13:21:00',108.821,108.822,108.808,108.808,54.2,108.823,108.824,108.811,108.811,24.81,True
'2018-04-24T13:22:00',108.807,108.819,108.804,108.815,91.49,108.81,108.82,108.806,108.818,91.74,False
'2018-04-24T13:23:00',108.816,108.816,108.799,108.803,67.44,108.818,108.819,108.802,108.806,51.78,True
'2018-04-24T13:24:00',108.804,108.817,108.804,108.809,45.7,108.806,108.819,108.806,108.812,73.62,False
'2018-04-24T13:25:00',108.808,108.812,108.807,108.809,44.79,108.811,108.814,108.81,108.811,44.23,False
'2018-04-24T13:26:00',108.809,108.814,108.801,108.807,117.6,108.811,108.817,108.803,108.81,72.97,False
'2018-04-24T13:27:00',108.807,108.808,108.798,108.799,68.23,108.809,108.81,108.8,108.802,33.18,True
'2018-04-24T13:28:00',108.8,108.808,108.798,108.808,62.39,108.801,108.811,108.801,108.811,54.15,False
'2018-04-24T13:29:00',108.809,108.809,108.799,108.802,76.24,108.812,108.812,108.802,108.805,70.63,True
'2018-04-24T13:30:00',108.803,108.826,108.803,108.819,128.87,108.806,108.829,108.806,108.822,124.57,False
'2018-04-24T13:31:00',108.818,108.818,108.812,108.812,71.61,108.82,108.821,108.814,108.814,62.43,False
'2018-04-24T13:32:00',108.812,108.812,108.806,108.807,44.96,108.815,108.815,108.809,108.81,37.75,False
'2018-04-24T13:33:00',108.808,108.813,108.807,108.807,32.93,108.811,108.815,108.81,108.81,48.33,True
'2018-04-24T13:34:00',108.808,108.811,108.808,108.811,19.38,108.81,108.812,108.81,108.812,41.89,True
'2018-04-24T13:35:00',108.81,108.823,108.81,108.821,54.27,108.813,108.825,108.813,108.824,118.62,False
'2018-04-24T13:36:00',108.82,108.82,108.815,108.819,110.2,108.823,108.823,108.817,108.823,70.24,False
'2018-04-24T13:37:00',108.817,108.817,108.806,108.808,44.93,108.819,108.82,108.809,108.81,37.33,True
'2018-04-24T13:38:00',108.808,108.818,108.808,108.815,68.54,108.811,108.821,108.811,108.817,76.57,False
'2018-04-24T13:39:00',108.813,108.813,108.807,108.809,36.27,108.814,108.814,108.809,108.81,44.39,True
'2018-04-24T13:40:00',108.808,108.82,108.807,108.814,63.27,108.81,108.823,108.809,108.816,51.8,True
'2018-04-24T13:41:00',108.815,108.82,108.811,108.818,50.32,108.816,108.822,108.813,108.821,43.14,True
'2018-04-24T13:42:00',108.817,108.831,108.815,108.827,84.26,108.819,108.832,108.817,108.83,78.08,False
'2018-04-24T13:43:00',108.828,108.829,108.826,108.827,32.68,108.831,108.832,108.828,108.83,34.65,False
'2018-04-24T13:44:00',108.828,108.831,108.825,108.826,52.55,108.831,108.834,108.827,108.828,68.49,False
'2018-04-24T13:45:00',108.826,108.827,108.816,108.816,81.59,108.829,108.83,108.818,108.818,61.36,False
'2018-04-24T13:46:00',108.816,108.816,108.811,108.812,43.11,108.817,108.818,108.813,108.814,39.56,True
'2018-04-24T13:47:00',108.813,108.821,108.811,108.82,86.65,108.816,108.824,108.813,108.823,96.82,True
'2018-04-24T13:48:00',108.821,108.829,108.82,108.828,78.02,108.823,108.832,108.822,108.831,73.68,False
'2018-04-24T13:49:00',108.828,108.829,108.823,108.823,85.34,108.83,108.831,108.826,108.826,68.58,False
'2018-04-24T13:50:00',108.823,108.826,108.819,108.822,74.71,108.825,108.828,108.821,108.825,73.39,True
'2018-04-24T13:51:00',108.822,108.824,108.813,108.823,47.44,108.824,108.826,108.815,108.826,48.41,False
'2018-04-24T13:52:00',108.825,108.825,108.812,108.812,80.96,108.826,108.826,108.815,108.815,90.65,True
'2018-04-24T13:53:00',108.814,108.825,108.812,108.824,94.82,108.815,108.827,108.814,108.827,131.38,False
'2018-04-24T13:54:00',108.826,108.827,108.809,108.812,78.49,108.828,108.83,108.81,108.815,92.66,False
'2018-04-24T13:55:00',108.812,108.812,108.809,108.811,60.98,108.814,108.815,108.811,108.813,91.07,True
'2018-04-24T13:56:00',108.811,108.817,108.81,108.814,87.2,108.814,108.82,108.812,108.816,86.4,False
'2018-04-24T13:57:00',108.814,108.815,108.793,108.796,112.19,108.817,108.818,108.796,108.799,103.11,True
'2018-04-24T13:58:00',108.796,108.803,108.793,108.803,88.57,108.799,108.806,108.795,108.806,68.08,False
'2018-04-24T13:59:00',108.804,108.815,108.797,108.797,149.4,108.806,108.818,108.799,108.799,110.55,True
'2018-04-24T14:00:00',108.795,108.802,108.793,108.798,137.87,108.798,108.804,108.795,108.799,121.43,True
'2018-04-24T14:01:00',108.796,108.803,108.792,108.802,196.85,108.799,108.805,108.795,108.803,112.65,True
'2018-04-24T14:02:00',108.801,108.814,108.797,108.802,168.06,108.803,108.816,108.799,108.805,145.16,True
'2018-04-24T14:03:00',108.803,108.809,108.801,108.806,144.34,108.806,108.811,108.804,108.808,166.04,True
'2018-04-24T14:04:00',108.806,108.815,108.8,108.814,119.54,108.809,108.818,108.802,108.816,206.74,True
'2018-04-24T14:05:00',108.815,108.818,108.811,108.817,75.72,108.817,108.82,108.814,108.82,104.39,True
'2018-04-24T14:06:00',108.817,108.824,108.815,108.818,72.63,108.819,108.826,108.818,108.821,94.79,False
'2018-04-24T14:07:00',108.819,108.823,108.802,108.803,119.13,108.822,108.826,108.804,108.806,90.14,True
'2018-04-24T14:08:00',108.804,108.811,108.803,108.804,85.12,108.806,108.814,108.806,108.807,66.2,True
'2018-04-24T14:09:00',108.805,108.814,108.801,108.814,52.19,108.808,108.816,108.804,108.816,61.79,True
'2018-04-24T14:10:00',108.813,108.829,108.809,108.824,109.12,108.816,108.832,108.812,108.827,174.38,False
'2018-04-24T14:11:00',108.823,108.827,108.821,108.822,46.46,108.826,108.83,108.823,108.825,55.1,True
'2018-04-24T14:12:00',108.823,108.833,108.822,108.833,48.24,108.825,108.836,108.825,108.836,71.82,False
'2018-04-24T14:13:00',108.834,108.84,108.829,108.829,59.09,108.837,108.842,108.831,108.832,67.22,False
'2018-04-24T14:14:00',108.829,108.829,108.816,108.823,43.46,108.832,108.832,108.819,108.825,40.25,True
'2018-04-24T14:15:00',108.825,108.829,108.822,108.823,45.72,108.827,108.832,108.823,108.826,79.61,True
'2018-04-24T14:16:00',108.824,108.824,108.823,108.824,12.89,108.826,108.827,108.826,108.826,24.86,True
'2018-04-24T14:17:00',108.823,108.829,108.823,108.828,38.97,108.826,108.832,108.825,108.831,57.08,True
'2018-04-24T14:18:00',108.829,108.833,108.827,108.833,44.27,108.832,108.836,108.829,108.836,49.64,True
'2018-04-24T14:19:00',108.833,108.844,108.83,108.838,58.74,108.835,108.847,108.833,108.84,49.31,True
'2018-04-24T14:20:00',108.837,108.849,108.837,108.84,77.04,108.838,108.852,108.838,108.842,82.61,True
'2018-04-24T14:21:00',108.838,108.861,108.837,108.857,87.58,108.841,108.864,108.839,108.86,70.18,False
'2018-04-24T14:22:00',108.857,108.857,108.836,108.84,162.94,108.859,108.86,108.839,108.842,121.2,True
'2018-04-24T14:23:00',108.842,108.851,108.842,108.849,74.63,108.844,108.854,108.844,108.852,94.06,False
'2018-04-24T14:24:00',108.848,108.854,108.843,108.843,62.53,108.85,108.857,108.845,108.846,75.7,True
'2018-04-24T14:25:00',108.843,108.848,108.843,108.845,67.76,108.846,108.851,108.844,108.847,88.03,True
'2018-04-24T14:26:00',108.845,108.861,108.845,108.857,107.59,108.848,108.864,108.848,108.86,129.12,False
'2018-04-24T14:27:00',108.856,108.857,108.844,108.85,98.88,108.859,108.86,108.847,108.853,95.44,True
'2018-04-24T14:28:00',108.849,108.852,108.845,108.852,18.56,108.851,108.855,108.847,108.855,22.47,True
'2018-04-24T14:29:00',108.851,108.868,108.845,108.855,139.53,108.853,108.871,108.848,108.858,112.53,True
'2018-04-24T14:30:00',108.855,108.868,108.852,108.867,63.22,108.858,108.871,108.855,108.87,125.73,True
'2018-04-24T14:31:00',108.868,108.914,108.867,108.911,214.46,108.87,108.916,108.87,108.914,195.58,True
'2018-04-24T14:32:00',108.912,108.947,108.911,108.947,164.37,108.916,108.95,108.914,108.95,236.94,False
'2018-04-24T14:33:00',108.943,108.948,108.932,108.936,169.46,108.946,108.95,108.935,108.939,130.38,True
'2018-04-24T14:34:00',108.937,108.952,108.932,108.945,151.56,108.938,108.953,108.934,108.948,151.75,False
'2018-04-24T14:35:00',108.946,108.946,108.937,108.938,94.03,108.948,108.949,108.938,108.941,98.32,True
'2018-04-24T14:36:00',108.939,108.958,108.939,108.947,155.38,108.941,108.96,108.941,108.95,134.18,True
'2018-04-24T14:37:00',108.948,108.955,108.946,108.948,83.04,108.951,108.956,108.948,108.951,137.19,True
'2018-04-24T14:38:00',108.948,108.954,108.943,108.949,111.36,108.95,108.955,108.946,108.951,116.38,True
'2018-04-24T14:39:00',108.949,108.961,108.947,108.952,155.36,108.952,108.963,108.949,108.954,116.4,False
'2018-04-24T14:40:00',108.952,108.954,108.944,108.944,142.43,108.955,108.956,108.947,108.947,108.06,True
'2018-04-24T14:41:00',108.944,108.958,108.938,108.946,117.76,108.946,108.961,108.94,108.949,102.99,True
'2018-04-24T14:42:00',108.947,108.95,108.942,108.95,57.23,108.95,108.952,108.943,108.952,48.12,True
'2018-04-24T14:43:00',108.95,108.962,108.95,108.96,89.31,108.953,108.964,108.952,108.962,116.17,True
'2018-04-24T14:44:00',108.961,108.98,108.96,108.98,77.9,108.962,108.982,108.961,108.982,122.61,True
'2018-04-24T14:45:00',108.978,109.048,108.978,109.038,278.93,108.98,109.052,108.98,109.043,336.19,False
'2018-04-24T14:46:00',109.039,109.066,109.022,109.022,235.37,109.044,109.07,109.027,109.027,269.74,False
'2018-04-24T14:47:00',109.022,109.026,109.005,109.006,181.05,109.026,109.029,109.009,109.009,161.26,False
'2018-04-24T14:48:00',109.005,109.005,108.98,108.981,194.18,109.007,109.007,108.983,108.985,180.64,False
'2018-04-24T14:49:00',108.981,108.984,108.973,108.976,131.67,108.985,108.989,108.977,108.979,176.62,True
'2018-04-24T14:50:00',108.977,109.008,108.977,109.008,166.22,108.98,109.011,108.98,109.011,189.72,True
'2018-04-24T14:51:00',109.008,109.029,109.005,109.028,180.24,109.013,109.033,109.01,109.032,209.44,False
'2018-04-24T14:52:00',109.028,109.028,108.987,108.99,201.99,109.032,109.032,108.991,108.994,202.52,False
'2018-04-24T14:53:00',108.988,108.991,108.981,108.982,245.21,108.993,108.995,108.985,108.987,155.24,False
'2018-04-24T14:54:00',108.983,108.986,108.974,108.975,129.58,108.988,108.99,108.978,108.979,155.36,True
'2018-04-24T14:55:00',108.975,108.994,108.974,108.994,241.08,108.979,108.998,108.977,108.998,213.21,True
'2018-04-24T14:56:00',108.996,108.999,108.986,108.999,116.85,108.999,109.003,108.991,109.001,95.81,True
'2018-04-24T14:57:00',108.998,109.016,108.998,109.015,59.93,109.002,109.02,109.001,109.02,51.34,False
'2018-04-24T14:58:00',109.015,109.039,109.008,109.008,118.54,109.02,109.042,109.012,109.012,119.6,False
'2018-04-24T14:59:00',109.008,109.014,108.997,108.998,97.73,109.011,109.017,109.001,109.001,122.86,True
'2018-04-24T15:00:00',108.996,109.02,108.995,109.019,150.49,109.0,109.024,108.999,109.024,133.49,False
'2018-04-24T15:01:00',109.019,109.031,109.014,109.014,140.46,109.022,109.035,109.017,109.017,109.8,False
'2018-04-24T15:02:00',109.013,109.014,109.003,109.003,172.89,109.016,109.019,109.007,109.007,156.39,True
'2018-04-24T15:03:00',109.002,109.007,108.991,109.007,181.85,109.005,109.011,108.995,109.01,155.79,False
'2018-04-24T15:04:00',109.007,109.008,108.984,108.984,131.38,109.01,109.013,108.988,108.988,148.42,True
'2018-04-24T15:05:00',108.984,109.001,108.984,108.998,207.77,108.988,109.006,108.988,109.001,141.61,True
'2018-04-24T15:06:00',108.997,109.018,108.997,109.014,156.23,109.001,109.02,109.001,109.017,127.75,False
'2018-04-24T15:07:00',109.013,109.016,108.997,108.997,171.15,109.017,109.02,109.001,109.001,188.49,True
'2018-04-24T15:08:00',108.996,109.009,108.996,109.002,114.75,109.001,109.013,109.0,109.005,120.98,True
'2018-04-24T15:09:00',109.002,109.017,108.997,109.014,156.67,109.006,109.02,109.0,109.018,182.59,False
'2018-04-24T15:10:00',109.013,109.015,108.998,108.998,127.91,109.015,109.019,109.002,109.002,140.23,False
'2018-04-24T15:11:00',108.998,108.998,108.969,108.972,206.27,109.002,109.002,108.973,108.976,236.1,False
'2018-04-24T15:12:00',108.972,108.973,108.95,108.95,164.9,108.974,108.977,108.954,108.954,170.7,True
'2018-04-24T15:13:00',108.954,108.959,108.939,108.953,243.19,108.958,108.964,108.943,108.957,232.44,False
'2018-04-24T15:14:00',108.952,108.958,108.945,108.953,251.9,108.957,108.961,108.95,108.957,207.26,True
'2018-04-24T15:15:00',108.953,108.99,108.948,108.99,172.48,108.956,108.994,108.952,108.994,200.54,True
'2018-04-24T15:16:00',108.99,109.004,108.99,108.998,314.1,108.995,109.009,108.994,109.003,259.09,True
'2018-04-24T15:17:00',109.001,109.004,108.99,109.004,235.13,109.004,109.008,108.994,109.008,275.07,True
'2018-04-24T15:18:00',109.004,109.017,108.998,109.017,142.12,109.008,109.021,109.003,109.021,174.9,False
'2018-04-24T15:19:00',109.017,109.018,108.993,108.999,165.8,109.021,109.021,108.997,109.004,213.0,True
'2018-04-24T15:20:00',109.003,109.016,108.999,109.01,128.15,109.005,109.02,109.004,109.014,190.27,True
'2018-04-24T15:21:00',109.01,109.015,109.008,109.015,87.6,109.015,109.019,109.013,109.019,123.92,False
'2018-04-24T15:22:00',109.014,109.014,108.997,108.999,165.68,109.018,109.018,109.001,109.001,130.29,True
'2018-04-24T15:23:00',109.0,109.031,108.998,109.027,331.22,109.003,109.035,109.003,109.032,293.28,True
'2018-04-24T15:24:00',109.027,109.129,109.027,109.113,368.19,109.032,109.132,109.032,109.116,379.41,False
'2018-04-24T15:25:00',109.114,109.118,109.07,109.093,391.06,109.118,109.123,109.074,109.098,332.11,False
'2018-04-24T15:26:00',109.093,109.093,109.067,109.09,216.92,109.098,109.098,109.071,109.092,223.78,False
'2018-04-24T15:27:00',109.09,109.092,109.068,109.068,130.47,109.093,109.095,109.071,109.072,174.36,True
'2018-04-24T15:28:00',109.071,109.081,109.066,109.075,184.25,109.073,109.085,109.069,109.079,94.45,False
'2018-04-24T15:29:00',109.075,109.082,109.065,109.065,175.17,109.079,109.086,109.068,109.068,120.51,True
'2018-04-24T15:30:00',109.066,109.08,109.062,109.068,246.87,109.068,109.083,109.064,109.072,267.34,False
'2018-04-24T15:31:00',109.068,109.076,109.055,109.058,288.0,109.069,109.079,109.058,109.061,259.98,True
'2018-04-24T15:32:00',109.062,109.097,109.056,109.082,327.97,109.063,109.101,109.059,109.087,277.27,False
'2018-04-24T15:33:00',109.082,109.082,109.069,109.07,153.7,109.086,109.086,109.073,109.073,193.27,False
'2018-04-24T15:34:00',109.069,109.073,109.056,109.058,190.45,109.071,109.077,109.06,109.062,208.53,False
'2018-04-24T15:35:00',109.059,109.059,109.039,109.045,190.19,109.062,109.062,109.041,109.047,134.25,True
'2018-04-24T15:36:00',109.045,109.061,109.038,109.06,148.75,109.048,109.064,109.041,109.063,165.21,True
'2018-04-24T15:37:00',109.06,109.088,109.058,109.085,151.38,109.063,109.09,109.061,109.088,139.05,True
'2018-04-24T15:38:00',109.085,109.106,109.081,109.099,175.91,109.088,109.109,109.084,109.102,532.13,False
'2018-04-24T15:39:00',109.098,109.098,109.07,109.073,218.76,109.101,109.101,109.072,109.074,230.09,True
'2018-04-24T15:40:00',109.074,109.094,109.074,109.082,145.46,109.076,109.097,109.076,109.085,191.28,True
'2018-04-24T15:41:00',109.082,109.124,109.082,109.091,238.12,109.085,109.127,109.085,109.092,245.77,True
'2018-04-24T15:42:00',109.092,109.117,109.078,109.096,237.59,109.093,109.12,109.081,109.099,262.78,True
'2018-04-24T15:43:00',109.097,109.119,109.094,109.099,192.88,109.099,109.122,109.096,109.102,188.36,True
'2018-04-24T15:44:00',109.099,109.11,109.092,109.11,157.93,109.102,109.113,109.095,109.113,138.6,True
'2018-04-24T15:45:00',109.111,109.137,109.111,109.127,228.22,109.114,109.139,109.114,109.13,181.22,True
'2018-04-24T15:46:00',109.126,109.145,109.122,109.144,199.95,109.131,109.149,109.125,109.147,129.81,True
'2018-04-24T15:47:00',109.143,109.153,109.141,109.153,155.1,109.146,109.156,109.145,109.156,142.82,False
'2018-04-24T15:48:00',109.154,109.157,109.144,109.145,173.22,109.157,109.16,109.146,109.149,184.35,False
'2018-04-24T15:49:00',109.145,109.149,109.129,109.133,193.58,109.149,109.153,109.132,109.136,223.17,False
'2018-04-24T15:50:00',109.136,109.137,109.083,109.086,203.07,109.138,109.14,109.086,109.089,154.3,False
'2018-04-24T15:51:00',109.085,109.094,109.071,109.081,299.61,109.089,109.097,109.073,109.082,230.65,True
'2018-04-24T15:52:00',109.083,109.113,109.081,109.106,176.71,109.084,109.115,109.082,109.109,189.57,True
'2018-04-24T15:53:00',109.107,109.125,109.107,109.125,115.47,109.109,109.128,109.109,109.128,191.29,False
'2018-04-24T15:54:00',109.125,109.13,109.099,109.105,198.07,109.128,109.133,109.102,109.108,201.48,False
'2018-04-24T15:55:00',109.105,109.114,109.091,109.099,113.43,109.107,109.116,109.092,109.102,142.16,False
'2018-04-24T15:56:00',109.097,109.097,109.067,109.095,150.39,109.1,109.1,109.07,109.097,170.22,False
'2018-04-24T15:57:00',109.093,109.096,109.086,109.093,97.94,109.095,109.098,109.089,109.096,117.23,True
'2018-04-24T15:58:00',109.094,109.108,109.07,109.095,194.93,109.097,109.111,109.072,109.097,184.21,False
'2018-04-24T15:59:00',109.096,109.103,109.074,109.083,237.73,109.098,109.11,109.078,109.097,269.37,True
'2018-04-24T16:00:00',109.082,109.129,109.078,109.123,253.36,109.092,109.135,109.083,109.126,263.8,True
'2018-04-24T16:01:00',109.122,109.15,109.107,109.123,312.86,109.126,109.153,109.112,109.127,292.9,True
'2018-04-24T16:02:00',109.123,109.141,109.107,109.141,287.56,109.127,109.145,109.111,109.145,236.39,False
'2018-04-24T16:03:00',109.142,109.158,109.134,109.137,212.14,109.146,109.16,109.137,109.141,272.5,False
'2018-04-24T16:04:00',109.137,109.138,109.121,109.133,218.27,109.141,109.141,109.124,109.137,208.34,True
'2018-04-24T16:05:00',109.132,109.149,109.121,109.138,237.05,109.134,109.153,109.125,109.141,232.89,True
'2018-04-24T16:06:00',109.137,109.149,109.13,109.148,139.41,109.141,109.151,109.133,109.149,188.11,True
'2018-04-24T16:07:00',109.146,109.153,109.142,109.153,82.7,109.148,109.157,109.144,109.157,130.0,False
'2018-04-24T16:08:00',109.154,109.167,109.147,109.147,160.96,109.157,109.17,109.15,109.15,147.84,True
'2018-04-24T16:09:00',109.148,109.16,109.143,109.152,139.56,109.15,109.163,109.146,109.153,141.13,False
'2018-04-24T16:10:00',109.15,109.166,109.139,109.139,193.57,109.153,109.169,109.142,109.143,210.78,True
'2018-04-24T16:11:00',109.14,109.151,109.134,109.146,273.0,109.143,109.154,109.137,109.149,254.59,False
'2018-04-24T16:12:00',109.145,109.145,109.121,109.121,154.12,109.149,109.149,109.124,109.124,131.04,False
'2018-04-24T16:13:00',109.121,109.126,109.1,109.103,193.88,109.125,109.129,109.103,109.107,171.33,True
'2018-04-24T16:14:00',109.102,109.111,109.101,109.109,118.4,109.104,109.114,109.104,109.111,153.52,True
'2018-04-24T16:15:00',109.109,109.124,109.109,109.114,170.14,109.112,109.128,109.111,109.116,178.31,False
'2018-04-24T16:16:00',109.114,109.114,109.091,109.097,178.71,109.116,109.116,109.094,109.098,178.83,False
'2018-04-24T16:17:00',109.096,109.097,109.084,109.096,182.77,109.098,109.1,109.087,109.099,148.98,False
'2018-04-24T16:18:00',109.096,109.098,109.085,109.092,240.49,109.099,109.1,109.088,109.094,178.65,False
'2018-04-24T16:19:00',109.091,109.102,109.073,109.075,210.89,109.095,109.105,109.076,109.079,250.57,True
'2018-04-24T16:20:00',109.075,109.099,109.075,109.087,199.95,109.079,109.102,109.079,109.09,159.49,False
'2018-04-24T16:21:00',109.087,109.097,109.069,109.074,237.09,109.091,109.1,109.072,109.076,175.12,False
'2018-04-24T16:22:00',109.074,109.082,109.038,109.055,212.22,109.077,109.084,109.041,109.058,286.29,False
'2018-04-24T16:23:00',109.054,109.058,109.031,109.043,236.82,109.057,109.062,109.035,109.046,223.87,False
'2018-04-24T16:24:00',109.045,109.05,109.036,109.042,180.36,109.047,109.054,109.038,109.044,176.2,False
'2018-04-24T16:25:00',109.042,109.05,109.031,109.031,245.29,109.044,109.054,109.034,109.034,192.43,True
'2018-04-24T16:26:00',109.03,109.05,109.025,109.048,206.22,109.033,109.054,109.028,109.051,242.0,False
'2018-04-24T16:27:00',109.047,109.049,109.036,109.043,173.0,109.051,109.053,109.039,109.045,152.8,True
'2018-04-24T16:28:00',109.047,109.051,109.038,109.045,128.67,109.051,109.054,109.041,109.048,101.61,False
'2018-04-24T16:29:00',109.047,109.048,109.03,109.041,147.04,109.048,109.051,109.033,109.043,124.66,True
'2018-04-24T16:30:00',109.041,109.067,109.038,109.057,214.94,109.045,109.07,109.041,109.059,214.0,True
'2018-04-24T16:31:00',109.056,109.07,109.047,109.064,223.18,109.058,109.073,109.049,109.068,281.83,True
'2018-04-24T16:32:00',109.068,109.075,109.066,109.075,117.07,109.069,109.078,109.069,109.078,164.03,False
'2018-04-24T16:33:00',109.076,109.076,109.058,109.063,110.24,109.079,109.079,109.061,109.066,134.2,False
'2018-04-24T16:34:00',109.064,109.064,109.054,109.059,85.9,109.066,109.066,109.056,109.062,149.47,True
'2018-04-24T16:35:00',109.059,109.082,109.055,109.08,166.66,109.061,109.085,109.057,109.083,193.92,False
'2018-04-24T16:36:00',109.08,109.08,109.064,109.075,189.59,109.084,109.084,109.067,109.078,163.59,True
'2018-04-24T16:37:00',109.076,109.091,109.073,109.091,191.2,109.078,109.094,109.077,109.094,177.77,False
'2018-04-24T16:38:00',109.093,109.101,109.086,109.088,163.57,109.095,109.104,109.089,109.091,184.93,True
'2018-04-24T16:39:00',109.089,109.122,109.089,109.118,188.02,109.091,109.126,109.091,109.122,155.75,False
'2018-04-24T16:40:00',109.118,109.12,109.094,109.108,218.22,109.121,109.123,109.096,109.11,177.57,True
'2018-04-24T16:41:00',109.11,109.142,109.107,109.141,209.58,109.112,109.144,109.111,109.144,214.42,False
'2018-04-24T16:42:00',109.138,109.142,109.127,109.134,147.18,109.141,109.145,109.13,109.137,155.72,False
'2018-04-24T16:43:00',109.134,109.136,109.112,109.112,100.33,109.137,109.139,109.115,109.115,138.8,True
'2018-04-24T16:44:00',109.111,109.125,109.11,109.118,117.11,109.113,109.127,109.113,109.12,142.23,False
'2018-04-24T16:45:00',109.119,109.119,109.11,109.117,84.13,109.12,109.121,109.113,109.119,120.35,True
'2018-04-24T16:46:00',109.116,109.123,109.112,109.119,55.68,109.119,109.125,109.115,109.121,109.24,False
'2018-04-24T16:47:00',109.118,109.12,109.097,109.097,125.31,109.121,109.122,109.1,109.1,156.31,True
'2018-04-24T16:48:00',109.097,109.118,109.089,109.118,93.85,109.1,109.121,109.092,109.121,133.58,True
'2018-04-24T16:49:00',109.117,109.138,109.117,109.136,141.48,109.12,109.14,109.118,109.139,235.73,True
'2018-04-24T16:50:00',109.136,109.139,109.131,109.138,142.39,109.138,109.141,109.133,109.14,195.49,True
'2018-04-24T16:51:00',109.139,109.152,109.124,109.149,117.9,109.14,109.154,109.127,109.151,203.68,False
'2018-04-24T16:52:00',109.146,109.15,109.136,109.146,142.23,109.148,109.152,109.138,109.147,106.97,True
'2018-04-24T16:53:00',109.144,109.155,109.143,109.155,113.33,109.147,109.158,109.145,109.158,172.26,True
'2018-04-24T16:54:00',109.158,109.176,109.157,109.171,180.0,109.159,109.178,109.159,109.173,169.32,False
'2018-04-24T16:55:00',109.17,109.17,109.146,109.166,173.16,109.173,109.173,109.149,109.168,177.3,True
'2018-04-24T16:56:00',109.166,109.178,109.161,109.177,128.29,109.167,109.18,109.164,109.179,143.68,False
'2018-04-24T16:57:00',109.177,109.177,109.159,109.165,165.2,109.18,109.18,109.162,109.168,163.6,False
'2018-04-24T16:58:00',109.165,109.17,109.145,109.145,179.87,109.168,109.172,109.147,109.148,127.98,True
'2018-04-24T16:59:00',109.145,109.172,109.142,109.171,145.82,109.148,109.175,109.145,109.173,164.64,True
'2018-04-24T17:00:00',109.172,109.181,109.154,109.172,190.26,109.173,109.184,109.156,109.174,223.14,True
'2018-04-24T17:01:00',109.172,109.188,109.166,109.185,149.88,109.175,109.191,109.168,109.188,168.13,False
'2018-04-24T17:02:00',109.184,109.193,109.161,109.166,166.98,109.187,109.196,109.164,109.167,289.86,True
'2018-04-24T17:03:00',109.166,109.179,109.166,109.171,141.21,109.169,109.181,109.167,109.174,184.53,True
'2018-04-24T17:04:00',109.172,109.199,109.172,109.197,136.84,109.174,109.202,109.174,109.2,213.89,False
'2018-04-24T17:05:00',109.192,109.192,109.179,109.179,129.92,109.194,109.195,109.181,109.181,161.75,True
'2018-04-24T17:06:00',109.181,109.188,109.175,109.187,165.81,109.182,109.191,109.178,109.189,124.82,False
'2018-04-24T17:07:00',109.186,109.189,109.162,109.169,247.04,109.187,109.191,109.164,109.171,230.87,False
'2018-04-24T17:08:00',109.167,109.175,109.157,109.165,190.83,109.17,109.178,109.16,109.167,175.05,True
'2018-04-24T17:09:00',109.165,109.174,109.161,109.17,184.57,109.166,109.176,109.164,109.171,133.06,False
'2018-04-24T17:10:00',109.17,109.189,109.169,109.169,138.89,109.173,109.192,109.172,109.172,190.83,False
'2018-04-24T17:11:00',109.169,109.169,109.153,109.157,171.27,109.172,109.172,109.156,109.16,114.52,False
'2018-04-24T17:12:00',109.158,109.166,109.145,109.145,139.94,109.161,109.169,109.147,109.147,143.71,True
'2018-04-24T17:13:00',109.142,109.15,109.134,109.146,117.94,109.146,109.153,109.137,109.149,167.64,False
'2018-04-24T17:14:00',109.145,109.145,109.132,109.14,278.96,109.147,109.148,109.134,109.143,122.07,False
'2018-04-24T17:15:00',109.14,109.146,109.131,109.14,157.32,109.142,109.148,109.133,109.141,101.56,False
'2018-04-24T17:16:00',109.14,109.145,109.116,109.126,152.32,109.142,109.146,109.119,109.128,125.77,False
'2018-04-24T17:17:00',109.125,109.133,109.116,109.117,159.85,109.127,109.136,109.119,109.12,131.53,True
'2018-04-24T17:18:00',109.117,109.124,109.111,109.122,133.2,109.119,109.126,109.113,109.125,127.88,True
'2018-04-24T17:19:00',109.121,109.136,109.118,109.13,160.11,109.124,109.138,109.12,109.133,161.16,False
'2018-04-24T17:20:00',109.13,109.142,109.127,109.13,156.0,109.134,109.145,109.13,109.133,183.1,True
'2018-04-24T17:21:00',109.131,109.149,109.125,109.149,192.35,109.133,109.151,109.127,109.151,181.58,True
'2018-04-24T17:22:00',109.148,109.176,109.138,109.169,179.81,109.151,109.177,109.14,109.172,302.59,False
'2018-04-24T17:23:00',109.172,109.184,109.151,109.153,164.46,109.174,109.186,109.154,109.156,203.67,False
'2018-04-24T17:24:00',109.154,109.154,109.13,109.135,142.53,109.157,109.157,109.133,109.138,153.69,False
'2018-04-24T17:25:00',109.134,109.136,109.122,109.125,140.71,109.137,109.138,109.123,109.126,156.3,False
'2018-04-24T17:26:00',109.125,109.126,109.117,109.123,115.63,109.128,109.128,109.119,109.124,125.59,False
'2018-04-24T17:27:00',109.122,109.124,109.117,109.121,142.05,109.125,109.127,109.119,109.124,92.92,True
'2018-04-24T17:28:00',109.121,109.131,109.12,109.129,93.1,109.122,109.133,109.122,109.131,93.88,True
'2018-04-24T17:29:00',109.128,109.135,109.124,109.135,99.75,109.129,109.136,109.127,109.136,220.37,False
'2018-04-24T17:30:00',109.133,109.144,109.12,109.12,129.21,109.136,109.147,109.123,109.123,221.1,False
'2018-04-24T17:31:00',109.119,109.119,109.105,109.107,97.44,109.122,109.122,109.108,109.11,134.13,True
'2018-04-24T17:32:00',109.109,109.127,109.107,109.115,120.1,109.112,109.128,109.109,109.117,150.17,True
'2018-04-24T17:33:00',109.113,109.123,109.111,109.123,77.93,109.115,109.125,109.114,109.125,116.85,False
'2018-04-24T17:34:00',109.122,109.126,109.103,109.103,146.4,109.125,109.128,109.107,109.107,212.13,False
'2018-04-24T17:35:00',109.101,109.104,109.092,109.101,169.43,109.105,109.108,109.095,109.105,186.51,True
'2018-04-24T17:36:00',109.103,109.106,109.099,109.104,184.11,109.105,109.11,109.103,109.108,221.62,False
'2018-04-24T17:37:00',109.104,109.106,109.091,109.092,100.08,109.108,109.111,109.094,109.096,163.54,True
'2018-04-24T17:38:00',109.093,109.102,109.091,109.096,91.43,109.096,109.106,109.094,109.098,91.8,False
'2018-04-24T17:39:00',109.095,109.096,109.09,109.096,91.04,109.099,109.099,109.093,109.098,77.47,False
'2018-04-24T17:40:00',109.096,109.1,109.092,109.092,63.03,109.098,109.103,109.094,109.094,96.32,True
'2018-04-24T17:41:00',109.091,109.109,109.091,109.108,122.6,109.093,109.112,109.093,109.111,166.38,True
'2018-04-24T17:42:00',109.109,109.12,109.108,109.12,144.16,109.112,109.122,109.112,109.121,196.26,False
'2018-04-24T17:43:00',109.119,109.121,109.108,109.114,55.48,109.121,109.122,109.109,109.116,110.7,True
'2018-04-24T17:44:00',109.115,109.124,109.113,109.124,67.84,109.116,109.128,109.115,109.126,137.26,False
'2018-04-24T17:45:00',109.124,109.137,109.119,109.12,136.82,109.127,109.14,109.122,109.123,207.91,False
'2018-04-24T17:46:00',109.119,109.119,109.111,109.113,93.7,109.122,109.122,109.114,109.116,119.72,False
'2018-04-24T17:47:00',109.114,109.114,109.099,109.105,140.58,109.116,109.116,109.102,109.109,191.11,False
'2018-04-24T17:48:00',109.106,109.106,109.089,109.095,151.39,109.109,109.109,109.093,109.099,177.08,False
'2018-04-24T17:49:00',109.095,109.104,109.092,109.092,156.39,109.099,109.106,109.096,109.096,133.86,True
'2018-04-24T17:50:00',109.091,109.104,109.082,109.101,164.47,109.094,109.108,109.086,109.104,152.43,False
'2018-04-24T17:51:00',109.102,109.104,109.09,109.097,130.03,109.105,109.108,109.094,109.101,180.1,False
'2018-04-24T17:52:00',109.097,109.098,109.088,109.088,142.26,109.1,109.102,109.091,109.092,125.28,False
'2018-04-24T17:53:00',109.087,109.087,109.07,109.072,178.47,109.09,109.09,109.074,109.075,142.13,False
'2018-04-24T17:54:00',109.071,109.074,109.065,109.069,121.1,109.075,109.078,109.068,109.072,120.49,False
'2018-04-24T17:55:00',109.068,109.083,109.065,109.067,154.17,109.071,109.087,109.069,109.071,187.72,False
'2018-04-24T17:56:00',109.067,109.08,109.059,109.065,187.33,109.071,109.084,109.062,109.069,193.54,False
'2018-04-24T17:57:00',109.063,109.063,109.044,109.048,148.76,109.067,109.067,109.048,109.051,128.66,True
'2018-04-24T17:58:00',109.048,109.059,109.046,109.051,99.19,109.051,109.062,109.049,109.054,118.35,False
'2018-04-24T17:59:00',109.051,109.058,109.032,109.032,160.93,109.054,109.062,109.035,109.035,212.75,True
'2018-04-24T18:00:00',109.032,109.057,109.03,109.056,134.74,109.035,109.06,109.034,109.059,159.29,True
'2018-04-24T18:01:00',109.055,109.068,109.051,109.059,161.3,109.058,109.072,109.055,109.063,153.08,True
'2018-04-24T18:02:00',109.058,109.06,109.041,109.06,170.16,109.061,109.063,109.044,109.063,166.42,True
'2018-04-24T18:03:00',109.06,109.07,109.055,109.066,147.54,109.062,109.075,109.058,109.07,210.22,False
'2018-04-24T18:04:00',109.062,109.071,109.059,109.061,164.62,109.065,109.074,109.063,109.065,131.75,False
'2018-04-24T18:05:00',109.064,109.068,109.044,109.044,147.29,109.066,109.071,109.048,109.048,143.0,False
'2018-04-24T18:06:00',109.044,109.045,109.017,109.024,173.2,109.048,109.048,109.021,109.027,157.37,False
'2018-04-24T18:07:00',109.026,109.026,109.006,109.011,141.1,109.027,109.027,109.01,109.015,200.09,False
'2018-04-24T18:08:00',109.014,109.015,108.992,109.008,170.67,109.015,109.017,108.996,109.01,218.5,False
'2018-04-24T18:09:00',109.009,109.01,108.984,108.986,163.45,109.011,109.013,108.987,108.988,180.29,False
'2018-04-24T18:10:00',108.985,108.986,108.978,108.982,145.8,108.989,108.989,108.981,108.985,169.3,True
'2018-04-24T18:11:00',108.982,108.989,108.975,108.988,155.88,108.985,108.991,108.978,108.99,140.08,True
'2018-04-24T18:12:00',108.986,108.999,108.986,108.991,169.96,108.99,109.003,108.99,108.995,115.63,True
'2018-04-24T18:13:00',108.991,109.001,108.988,109.001,94.29,108.993,109.003,108.99,109.003,121.21,False
'2018-04-24T18:14:00',109.001,109.003,108.976,108.976,140.67,109.005,109.006,108.979,108.98,184.76,False
'2018-04-24T18:15:00',108.976,108.978,108.945,108.946,166.9,108.98,108.981,108.948,108.95,253.37,False
'2018-04-24T18:16:00',108.949,108.949,108.889,108.889,216.06,108.952,108.952,108.891,108.891,262.18,False
'2018-04-24T18:17:00',108.889,108.908,108.877,108.884,279.84,108.892,108.91,108.88,108.888,260.08,False
'2018-04-24T18:18:00',108.884,108.888,108.853,108.858,235.43,108.888,108.89,108.856,108.861,227.44,True
'2018-04-24T18:19:00',108.857,108.869,108.85,108.863,216.64,108.861,108.87,108.854,108.866,224.34,True
'2018-04-24T18:20:00',108.864,108.884,108.864,108.878,148.48,108.866,108.886,108.866,108.88,228.06,False
'2018-04-24T18:21:00',108.874,108.874,108.862,108.867,238.97,108.877,108.877,108.866,108.87,191.03,True
'2018-04-24T18:22:00',108.867,108.887,108.867,108.885,149.04,108.87,108.89,108.87,108.889,165.42,False
'2018-04-24T18:23:00',108.885,108.886,108.877,108.878,167.35,108.887,108.89,108.88,108.883,281.83,False
'2018-04-24T18:24:00',108.879,108.888,108.873,108.873,121.83,108.883,108.891,108.877,108.877,148.44,False
'2018-04-24T18:25:00',108.873,108.873,108.836,108.84,175.36,108.877,108.877,108.84,108.843,167.66,True
'2018-04-24T18:26:00',108.845,108.858,108.832,108.855,204.78,108.848,108.862,108.836,108.856,227.5,False
'2018-04-24T18:27:00',108.855,108.862,108.848,108.848,96.22,108.857,108.865,108.852,108.852,140.99,False
'2018-04-24T18:28:00',108.848,108.851,108.839,108.844,115.11,108.852,108.854,108.842,108.848,135.9,False
'2018-04-24T18:29:00',108.844,108.844,108.824,108.825,205.53,108.848,108.848,108.827,108.828,202.88,True
'2018-04-24T18:30:00',108.835,108.851,108.835,108.848,152.75,108.839,108.855,108.839,108.852,210.86,False
'2018-04-24T18:31:00',108.848,108.857,108.833,108.834,179.44,108.851,108.86,108.837,108.838,173.74,False
'2018-04-24T18:32:00',108.834,108.838,108.815,108.827,177.46,108.838,108.841,108.818,108.83,202.47,True
'2018-04-24T18:33:00',108.826,108.827,108.813,108.827,124.44,108.829,108.831,108.817,108.831,152.97,False
'2018-04-24T18:34:00',108.827,108.827,108.804,108.805,136.62,108.831,108.831,108.808,108.808,184.85,True
'2018-04-24T18:35:00',108.804,108.816,108.802,108.814,217.5,108.807,108.819,108.806,108.818,197.16,False
'2018-04-24T18:36:00',108.815,108.822,108.801,108.803,195.06,108.819,108.825,108.805,108.808,203.03,True
'2018-04-24T18:37:00',108.803,108.824,108.801,108.819,136.71,108.807,108.827,108.805,108.823,162.16,True
'2018-04-24T18:38:00',108.82,108.851,108.82,108.848,177.02,108.824,108.855,108.823,108.852,223.96,False
'2018-04-24T18:39:00',108.846,108.847,108.834,108.842,143.69,108.85,108.85,108.836,108.845,171.39,False
'2018-04-24T18:40:00',108.842,108.842,108.814,108.821,143.53,108.845,108.845,108.818,108.825,189.31,True
'2018-04-24T18:41:00',108.821,108.852,108.821,108.852,131.51,108.825,108.856,108.825,108.856,154.95,False
'2018-04-24T18:42:00',108.85,108.85,108.838,108.848,133.28,108.853,108.855,108.84,108.85,178.46,False
'2018-04-24T18:43:00',108.849,108.85,108.83,108.831,146.43,108.852,108.853,108.834,108.835,273.47,True
'2018-04-24T18:44:00',108.83,108.838,108.814,108.838,232.1,108.834,108.842,108.818,108.842,197.86,True
'2018-04-24T18:45:00',108.837,108.849,108.83,108.845,123.92,108.84,108.853,108.833,108.849,143.29,False
'2018-04-24T18:46:00',108.845,108.846,108.831,108.838,143.45,108.848,108.85,108.836,108.842,122.94,False
'2018-04-24T18:47:00',108.838,108.839,108.81,108.81,150.06,108.843,108.843,108.819,108.819,155.35,True
'2018-04-24T18:48:00',108.81,108.827,108.808,108.813,134.85,108.815,108.831,108.811,108.815,156.63,True
'2018-04-24T18:49:00',108.813,108.819,108.806,108.817,190.51,108.816,108.822,108.81,108.821,92.85,True
'2018-04-24T18:50:00',108.817,108.833,108.807,108.833,134.13,108.819,108.837,108.811,108.837,136.35,False
'2018-04-24T18:51:00',108.834,108.837,108.809,108.809,124.63,108.838,108.84,108.813,108.814,166.3,False
'2018-04-24T18:52:00',108.809,108.813,108.8,108.807,222.19,108.813,108.818,108.803,108.81,129.41,False
'2018-04-24T18:53:00',108.807,108.807,108.779,108.801,199.14,108.809,108.81,108.784,108.804,149.54,False
'2018-04-24T18:54:00',108.801,108.807,108.791,108.791,201.75,108.805,108.811,108.795,108.795,176.4,False
'2018-04-24T18:55:00',108.788,108.791,108.766,108.772,213.46,108.792,108.795,108.77,108.775,155.01,False
'2018-04-24T18:56:00',108.773,108.773,108.756,108.759,205.76,108.776,108.776,108.758,108.76,205.03,False
'2018-04-24T18:57:00',108.758,108.769,108.757,108.757,139.03,108.761,108.772,108.759,108.76,116.75,False
'2018-04-24T18:58:00',108.758,108.758,108.728,108.728,189.57,108.761,108.761,108.731,108.732,177.33,False
'2018-04-24T18:59:00',108.728,108.733,108.711,108.721,223.35,108.73,108.736,108.716,108.725,198.64,True
'2018-04-24T19:00:00',108.72,108.73,108.717,108.724,204.92,108.723,108.733,108.718,108.728,194.44,True
'2018-04-24T19:01:00',108.724,108.759,108.724,108.753,146.99,108.728,108.761,108.728,108.756,208.12,True
'2018-04-24T19:02:00',108.753,108.767,108.74,108.765,138.6,108.756,108.771,108.742,108.77,190.02,False
'2018-04-24T19:03:00',108.766,108.766,108.747,108.751,114.62,108.77,108.77,108.751,108.754,171.35,True
'2018-04-24T19:04:00',108.75,108.774,108.75,108.773,134.51,108.753,108.778,108.753,108.777,212.56,True
'2018-04-24T19:05:00',108.773,108.778,108.762,108.778,85.39,108.776,108.782,108.764,108.782,122.29,False
'2018-04-24T19:06:00',108.778,108.782,108.767,108.774,149.95,108.782,108.785,108.771,108.777,251.5,False
'2018-04-24T19:07:00',108.772,108.772,108.748,108.759,193.98,108.776,108.776,108.752,108.761,189.92,True
'2018-04-24T19:08:00',108.759,108.777,108.755,108.773,182.59,108.763,108.782,108.759,108.777,181.13,False
'2018-04-24T19:09:00',108.776,108.776,108.758,108.767,162.28,108.778,108.78,108.762,108.771,163.43,True
'2018-04-24T19:10:00',108.77,108.778,108.767,108.769,170.34,108.772,108.781,108.771,108.772,167.75,False
'2018-04-24T19:11:00',108.769,108.771,108.754,108.754,141.75,108.772,108.772,108.757,108.757,186.71,True
'2018-04-24T19:12:00',108.753,108.772,108.753,108.772,156.4,108.757,108.775,108.757,108.775,192.53,False
'2018-04-24T19:13:00',108.773,108.773,108.76,108.767,122.87,108.776,108.777,108.763,108.771,161.88,True
'2018-04-24T19:14:00',108.769,108.783,108.768,108.78,139.93,108.772,108.787,108.772,108.784,198.52,False
'2018-04-24T19:15:00',108.781,108.789,108.778,108.779,70.37,108.784,108.791,108.781,108.782,72.97,False
'2018-04-24T19:16:00',108.779,108.782,108.772,108.778,106.87,108.782,108.785,108.775,108.782,108.25,False
'2018-04-24T19:17:00',108.778,108.781,108.77,108.77,129.4,108.782,108.784,108.773,108.773,123.45,False
'2018-04-24T19:18:00',108.769,108.775,108.756,108.759,161.19,108.773,108.779,108.76,108.763,179.01,False
'2018-04-24T19:19:00',108.759,108.767,108.739,108.741,145.54,108.763,108.771,108.743,108.744,132.46,True
'2018-04-24T19:20:00',108.742,108.757,108.742,108.746,176.73,108.745,108.761,108.745,108.749,176.22,False
'2018-04-24T19:21:00',108.745,108.745,108.72,108.73,193.87,108.748,108.748,108.724,108.734,193.55,True
'2018-04-24T19:22:00',108.731,108.738,108.726,108.738,162.08,108.734,108.742,108.73,108.742,128.17,True
'2018-04-24T19:23:00',108.741,108.744,108.738,108.739,192.53,108.742,108.747,108.742,108.742,149.11,False
'2018-04-24T19:24:00',108.74,108.745,108.725,108.73,155.87,108.743,108.749,108.729,108.733,140.47,True
'2018-04-24T19:25:00',108.73,108.742,108.73,108.732,138.72,108.734,108.746,108.734,108.736,152.31,True
'2018-04-24T19:26:00',108.731,108.734,108.726,108.733,159.78,108.733,108.738,108.729,108.737,155.72,True
'2018-04-24T19:27:00',108.733,108.74,108.728,108.738,183.95,108.736,108.744,108.732,108.743,199.86,False
'2018-04-24T19:28:00',108.738,108.749,108.729,108.73,207.45,108.743,108.752,108.733,108.734,204.31,False
'2018-04-24T19:29:00',108.729,108.731,108.719,108.726,132.71,108.734,108.735,108.723,108.729,140.49,False
'2018-04-24T19:30:00',108.727,108.736,108.714,108.717,113.68,108.731,108.74,108.717,108.72,129.53,True
'2018-04-24T19:31:00',108.716,108.724,108.714,108.724,112.27,108.718,108.728,108.718,108.727,142.98,True
'2018-04-24T19:32:00',108.724,108.748,108.724,108.748,89.16,108.727,108.751,108.727,108.751,147.64,False
'2018-04-24T19:33:00',108.746,108.755,108.738,108.742,129.27,108.75,108.758,108.742,108.746,125.65,False
'2018-04-24T19:34:00',108.743,108.743,108.729,108.729,118.87,108.746,108.747,108.733,108.733,101.15,True
'2018-04-24T19:35:00',108.729,108.738,108.725,108.734,86.11,108.732,108.741,108.729,108.737,87.17,False
'2018-04-24T19:36:00',108.733,108.733,108.707,108.707,117.42,108.736,108.736,108.708,108.711,182.71,True
'2018-04-24T19:37:00',108.709,108.718,108.709,108.717,94.95,108.712,108.722,108.712,108.72,112.57,True
'2018-04-24T19:38:00',108.718,108.737,108.714,108.737,117.35,108.72,108.741,108.717,108.741,138.2,False
'2018-04-24T19:39:00',108.737,108.737,108.72,108.725,136.6,108.742,108.742,108.723,108.728,122.52,True
'2018-04-24T19:40:00',108.725,108.736,108.723,108.727,107.19,108.728,108.74,108.726,108.731,120.39,True
'2018-04-24T19:41:00',108.727,108.739,108.723,108.734,106.77,108.731,108.742,108.725,108.736,87.4,False
'2018-04-24T19:42:00',108.733,108.733,108.724,108.726,179.52,108.736,108.736,108.728,108.729,113.24,True
'2018-04-24T19:43:00',108.726,108.732,108.718,108.731,153.44,108.729,108.736,108.722,108.735,107.42,False
'2018-04-24T19:44:00',108.73,108.731,108.72,108.723,141.03,108.734,108.734,108.724,108.726,106.2,True
'2018-04-24T19:45:00',108.722,108.736,108.719,108.729,147.34,108.726,108.74,108.721,108.732,87.71,False
'2018-04-24T19:46:00',108.732,108.732,108.715,108.72,199.72,108.733,108.735,108.718,108.723,111.22,True
'2018-04-24T19:47:00',108.72,108.736,108.715,108.733,167.96,108.722,108.741,108.718,108.737,132.03,False
'2018-04-24T19:48:00',108.734,108.742,108.73,108.733,95.98,108.737,108.745,108.734,108.737,110.61,True
'2018-04-24T19:49:00',108.733,108.759,108.733,108.753,169.05,108.738,108.762,108.738,108.755,151.51,False
'2018-04-24T19:50:00',108.754,108.757,108.738,108.738,91.96,108.755,108.759,108.74,108.74,150.3,False
'2018-04-24T19:51:00',108.738,108.738,108.717,108.717,132.92,108.742,108.742,108.72,108.72,172.78,False
'2018-04-24T19:52:00',108.717,108.721,108.711,108.712,125.83,108.721,108.725,108.714,108.715,204.71,True
'2018-04-24T19:53:00',108.71,108.716,108.709,108.713,103.01,108.714,108.719,108.712,108.716,95.84,False
'2018-04-24T19:54:00',108.713,108.718,108.709,108.712,118.4,108.716,108.721,108.711,108.715,78.82,False
'2018-04-24T19:55:00',108.712,108.712,108.665,108.679,202.69,108.715,108.715,108.669,108.681,198.72,False
'2018-04-24T19:56:00',108.68,108.681,108.665,108.67,169.07,108.683,108.684,108.669,108.674,188.8,False
'2018-04-24T19:57:00',108.671,108.674,108.653,108.657,145.59,108.673,108.677,108.657,108.66,164.85,False
'2018-04-24T19:58:00',108.657,108.657,108.648,108.649,78.98,108.66,108.66,108.651,108.651,127.45,False
'2018-04-24T19:59:00',108.648,108.648,108.633,108.643,166.52,108.651,108.651,108.636,108.646,110.04,True
'2018-04-24T20:00:00',108.644,108.654,108.641,108.653,153.73,108.647,108.658,108.644,108.655,121.08,True
'2018-04-24T20:01:00',108.651,108.668,108.651,108.665,140.77,108.654,108.672,108.654,108.667,159.0,False
'2018-04-24T20:02:00',108.664,108.664,108.643,108.644,144.16,108.666,108.667,108.647,108.648,141.93,True
'2018-04-24T20:03:00',108.645,108.651,108.636,108.645,157.31,108.646,108.654,108.638,108.649,102.71,False
'2018-04-24T20:04:00',108.646,108.646,108.63,108.63,163.29,108.649,108.649,108.633,108.633,160.36,False
'2018-04-24T20:05:00',108.629,108.63,108.597,108.598,144.95,108.632,108.634,108.601,108.602,126.54,False
'2018-04-24T20:06:00',108.598,108.6,108.563,108.594,225.36,108.601,108.603,108.567,108.598,262.17,False
'2018-04-24T20:07:00',108.595,108.6,108.583,108.583,186.19,108.599,108.601,108.586,108.587,197.8,False
'2018-04-24T20:08:00',108.583,108.583,108.554,108.558,184.29,108.587,108.587,108.559,108.562,212.93,True
'2018-04-24T20:09:00',108.558,108.567,108.542,108.567,191.78,108.562,108.57,108.546,108.569,205.79,True
'2018-04-24T20:10:00',108.566,108.602,108.566,108.597,133.99,108.569,108.606,108.569,108.601,151.76,True
'2018-04-24T20:11:00',108.596,108.614,108.594,108.609,161.54,108.6,108.619,108.596,108.613,204.89,True
'2018-04-24T20:12:00',108.609,108.616,108.604,108.613,89.78,108.613,108.619,108.607,108.616,146.28,True
'2018-04-24T20:13:00',108.613,108.62,108.609,108.618,106.98,108.618,108.623,108.613,108.621,193.79,False
'2018-04-24T20:14:00',108.62,108.62,108.609,108.609,89.78,108.621,108.622,108.613,108.613,136.07,False
'2018-04-24T20:15:00',108.61,108.61,108.59,108.59,162.75,108.613,108.613,108.594,108.594,187.02,False
'2018-04-24T20:16:00',108.59,108.59,108.563,108.564,215.23,108.594,108.595,108.568,108.569,195.62,True
'2018-04-24T20:17:00',108.565,108.587,108.562,108.586,162.86,108.569,108.591,108.566,108.591,243.58,True
'2018-04-24T20:18:00',108.589,108.595,108.585,108.588,107.12,108.591,108.6,108.589,108.592,149.2,True
'2018-04-24T20:19:00',108.587,108.601,108.58,108.601,155.74,108.591,108.605,108.582,108.604,98.97,True
'2018-04-24T20:20:00',108.599,108.609,108.59,108.606,147.78,108.603,108.612,108.593,108.609,104.47,False
'2018-04-24T20:21:00',108.604,108.609,108.597,108.605,164.48,108.607,108.611,108.601,108.608,84.96,True
'2018-04-24T20:22:00',108.605,108.62,108.604,108.62,175.37,108.608,108.626,108.608,108.626,128.04,False
'2018-04-24T20:23:00',108.622,108.624,108.609,108.616,134.89,108.626,108.629,108.611,108.62,201.7,True
'2018-04-24T20:24:00',108.616,108.636,108.615,108.627,108.43,108.62,108.639,108.618,108.63,127.44,False
'2018-04-24T20:25:00',108.625,108.627,108.61,108.61,191.59,108.63,108.631,108.612,108.613,115.9,False
'2018-04-24T20:26:00',108.611,108.616,108.601,108.607,153.73,108.614,108.619,108.606,108.611,174.0,False
'2018-04-24T20:27:00',108.606,108.606,108.586,108.586,90.55,108.61,108.61,108.589,108.59,137.4,False
'2018-04-24T20:28:00',108.586,108.59,108.58,108.58,133.25,108.59,108.594,108.585,108.585,201.3,False
'2018-04-24T20:29:00',108.58,108.583,108.552,108.561,183.61,108.584,108.588,108.556,108.566,201.94,True
'2018-04-24T20:30:00',108.56,108.575,108.56,108.572,184.27,108.565,108.579,108.565,108.573,210.99,True
'2018-04-24T20:31:00',108.571,108.598,108.571,108.598,182.79,108.573,108.601,108.573,108.601,250.99,True
'2018-04-24T20:32:00',108.598,108.604,108.586,108.602,190.53,108.602,108.608,108.59,108.607,203.68,False
'2018-04-24T20:33:00',108.6,108.612,108.597,108.601,162.17,108.605,108.616,108.601,108.604,173.93,True
'2018-04-24T20:34:00',108.601,108.609,108.601,108.603,154.87,108.605,108.613,108.605,108.608,148.61,True
'2018-04-24T20:35:00',108.603,108.624,108.603,108.62,169.56,108.607,108.627,108.607,108.623,171.27,True
'2018-04-24T20:36:00',108.62,108.626,108.617,108.622,116.27,108.623,108.63,108.621,108.625,79.4,True
'2018-04-24T20:37:00',108.622,108.626,108.619,108.626,83.41,108.626,108.63,108.622,108.629,69.21,False
'2018-04-24T20:38:00',108.627,108.627,108.593,108.595,210.62,108.629,108.629,108.596,108.598,237.18,False
'2018-04-24T20:39:00',108.594,108.598,108.566,108.574,172.61,108.598,108.601,108.57,108.578,210.53,True
'2018-04-24T20:40:00',108.573,108.616,108.57,108.615,188.15,108.577,108.621,108.575,108.62,313.81,False
'2018-04-24T20:41:00',108.617,108.617,108.591,108.592,144.79,108.621,108.621,108.595,108.595,193.57,True
'2018-04-24T20:42:00',108.592,108.616,108.592,108.61,136.2,108.596,108.619,108.595,108.615,158.85,True
'2018-04-24T20:43:00',108.61,108.631,108.605,108.619,191.17,108.615,108.634,108.608,108.624,261.5,True
'2018-04-24T20:44:00',108.62,108.633,108.616,108.625,211.38,108.624,108.637,108.62,108.629,229.44,True
'2018-04-24T20:45:00',108.624,108.64,108.624,108.639,194.03,108.629,108.643,108.627,108.643,177.19,False
'2018-04-24T20:46:00',108.64,108.656,108.634,108.634,232.23,108.643,108.661,108.639,108.639,244.8,True
'2018-04-24T20:47:00',108.634,108.652,108.625,108.652,203.09,108.639,108.656,108.629,108.656,203.84,False
'2018-04-24T20:48:00',108.652,108.653,108.638,108.644,155.01,108.656,108.657,108.643,108.648,204.76,False
'2018-04-24T20:49:00',108.644,108.644,108.623,108.639,190.14,108.648,108.648,108.628,108.643,264.61,True
'2018-04-24T20:50:00',108.638,108.666,108.636,108.657,192.53,108.643,108.67,108.641,108.661,214.78,True
'2018-04-24T20:51:00',108.657,108.675,108.652,108.674,120.8,108.661,108.68,108.656,108.679,170.0,False
'2018-04-24T20:52:00',108.673,108.678,108.656,108.662,146.89,108.676,108.682,108.659,108.665,172.18,False
'2018-04-24T20:53:00',108.661,108.666,108.64,108.642,199.28,108.665,108.67,108.644,108.646,194.78,True
'2018-04-24T20:54:00',108.642,108.658,108.642,108.657,171.59,108.646,108.662,108.646,108.661,147.22,True
'2018-04-24T20:55:00',108.657,108.673,108.657,108.67,184.86,108.662,108.678,108.661,108.673,219.8,True
'2018-04-24T20:56:00',108.67,108.676,108.668,108.672,157.41,108.673,108.68,108.672,108.676,131.73,False
'2018-04-24T20:57:00',108.671,108.672,108.657,108.657,110.14,108.675,108.676,108.661,108.661,120.32,True
'2018-04-24T20:58:00',108.656,108.673,108.653,108.664,182.94,108.66,108.678,108.657,108.668,126.08,True
'2018-04-24T20:59:00',108.668,108.678,108.662,108.676,287.52,108.67,108.681,108.665,108.68,231.53,False
'2018-04-24T21:00:00',108.675,108.687,108.673,108.673,172.62,108.68,108.691,108.677,108.677,180.2,False
'2018-04-24T21:01:00',108.673,108.685,108.665,108.669,182.79,108.676,108.689,108.669,108.674,177.82,True
'2018-04-24T21:02:00',108.67,108.68,108.67,108.673,136.04,108.674,108.683,108.674,108.676,132.26,False
'2018-04-24T21:03:00',108.673,108.676,108.665,108.672,171.78,108.677,108.679,108.668,108.675,121.73,True
'2018-04-24T21:04:00',108.67,108.699,108.67,108.696,178.9,108.674,108.702,108.673,108.7,148.37,False
'2018-04-24T21:05:00',108.695,108.7,108.687,108.691,118.65,108.698,108.703,108.69,108.694,151.6,True
'2018-04-24T21:06:00',108.691,108.7,108.689,108.698,126.77,108.694,108.704,108.693,108.703,145.55,True
'2018-04-24T21:07:00',108.698,108.702,108.693,108.7,140.35,108.702,108.705,108.696,108.704,156.8,False
'2018-04-24T21:08:00',108.7,108.702,108.696,108.697,66.35,108.703,108.705,108.698,108.7,69.73,False
'2018-04-24T21:09:00',108.698,108.698,108.677,108.679,106.82,108.701,108.701,108.681,108.683,126.26,False
'2018-04-24T21:10:00',108.679,108.686,108.675,108.678,123.68,108.683,108.69,108.678,108.682,130.95,True
'2018-04-24T21:11:00',108.678,108.691,108.676,108.691,120.72,108.682,108.694,108.679,108.694,173.77,True
'2018-04-24T21:12:00',108.69,108.709,108.688,108.708,148.78,108.695,108.713,108.691,108.713,132.97,False
'2018-04-24T21:13:00',108.707,108.718,108.703,108.704,110.55,108.712,108.721,108.707,108.708,119.26,True
'2018-04-24T21:14:00',108.703,108.716,108.697,108.711,146.42,108.707,108.72,108.701,108.714,149.3,False
'2018-04-24T21:15:00',108.71,108.716,108.693,108.697,109.91,108.713,108.719,108.697,108.701,118.17,False
'2018-04-24T21:16:00',108.695,108.695,108.675,108.684,157.12,108.699,108.7,108.68,108.688,163.51,True
'2018-04-24T21:17:00',108.683,108.703,108.683,108.693,166.97,108.687,108.707,108.687,108.697,210.91,False
'2018-04-24T21:18:00',108.693,108.694,108.676,108.683,166.76,108.697,108.699,108.68,108.688,212.94,True
'2018-04-24T21:19:00',108.684,108.693,108.68,108.686,123.0,108.688,108.697,108.684,108.689,138.07,True
'2018-04-24T21:20:00',108.685,108.709,108.68,108.704,182.73,108.688,108.713,108.684,108.708,174.19,True
'2018-04-24T21:21:00',108.705,108.725,108.703,108.719,177.72,108.708,108.729,108.707,108.722,222.53,True
'2018-04-24T21:22:00',108.718,108.73,108.717,108.73,110.32,108.72,108.733,108.72,108.733,183.64,True
'2018-04-24T21:23:00',108.731,108.745,108.731,108.734,125.69,108.733,108.749,108.733,108.738,178.74,True
'2018-04-24T21:24:00',108.733,108.75,108.729,108.736,185.24,108.737,108.754,108.733,108.74,175.02,False
'2018-04-24T21:25:00',108.734,108.739,108.726,108.726,176.17,108.738,108.743,108.73,108.73,217.97,True
'2018-04-24T21:26:00',108.725,108.733,108.723,108.728,163.36,108.729,108.737,108.727,108.732,164.05,False
'2018-04-24T21:27:00',108.728,108.728,108.716,108.722,152.72,108.732,108.732,108.72,108.726,176.64,True
'2018-04-24T21:28:00',108.721,108.734,108.718,108.725,120.74,108.724,108.738,108.722,108.728,128.57,True
'2018-04-24T21:29:00',108.723,108.726,108.719,108.726,87.46,108.727,108.73,108.723,108.73,94.91,False
'2018-04-24T21:30:00',108.725,108.725,108.711,108.716,125.86,108.729,108.729,108.714,108.72,151.65,False
'2018-04-24T21:31:00',108.717,108.719,108.708,108.71,113.53,108.72,108.722,108.711,108.713,92.14,False
'2018-04-24T21:32:00',108.711,108.713,108.695,108.701,131.41,108.714,108.717,108.699,108.705,122.76,False
'2018-04-24T21:33:00',108.702,108.709,108.699,108.7,127.03,108.705,108.713,108.702,108.703,125.19,False
'2018-04-24T21:34:00',108.701,108.701,108.689,108.689,97.94,108.704,108.704,108.691,108.691,114.38,False
'2018-04-24T21:35:00',108.688,108.688,108.68,108.68,83.08,108.691,108.691,108.684,108.684,103.34,False
'2018-04-24T21:36:00',108.681,108.681,108.662,108.662,138.23,108.684,108.684,108.666,108.666,141.69,True
'2018-04-24T21:37:00',108.661,108.664,108.655,108.662,82.64,108.664,108.668,108.66,108.667,62.62,True
'2018-04-24T21:38:00',108.662,108.668,108.662,108.667,136.42,108.666,108.672,108.666,108.671,106.94,True
'2018-04-24T21:39:00',108.667,108.676,108.665,108.675,137.84,108.671,108.68,108.667,108.68,177.02,True
'2018-04-24T21:40:00',108.674,108.694,108.664,108.688,165.06,108.678,108.698,108.669,108.693,229.1,True
'2018-04-24T21:41:00',108.69,108.696,108.683,108.692,118.41,108.694,108.7,108.687,108.696,133.37,False
'2018-04-24T21:42:00',108.692,108.692,108.674,108.675,129.36,108.696,108.696,108.678,108.679,140.62,False
'2018-04-24T21:43:00',108.674,108.675,108.662,108.663,128.37,108.679,108.679,108.666,108.666,120.24,True
'2018-04-24T21:44:00',108.662,108.668,108.658,108.668,127.4,108.667,108.673,108.661,108.673,115.4,True
'2018-04-24T21:45:00',108.668,108.677,108.668,108.677,108.55,108.672,108.681,108.672,108.681,121.19,False
'2018-04-24T21:46:00',108.679,108.681,108.672,108.675,82.72,108.682,108.684,108.676,108.679,98.3,True
'2018-04-24T21:47:00',108.675,108.691,108.675,108.69,141.18,108.679,108.695,108.679,108.695,120.04,True
'2018-04-24T21:48:00',108.691,108.694,108.679,108.691,137.98,108.693,108.697,108.683,108.695,176.71,False
'2018-04-24T21:49:00',108.691,108.707,108.691,108.691,100.89,108.695,108.711,108.693,108.694,160.94,True
'2018-04-24T21:50:00',108.689,108.709,108.689,108.705,150.79,108.693,108.714,108.693,108.708,237.21,True
'2018-04-24T21:51:00',108.704,108.716,108.697,108.712,112.19,108.708,108.719,108.701,108.716,227.41,False
'2018-04-24T21:52:00',108.712,108.712,108.699,108.704,116.22,108.716,108.716,108.701,108.707,159.33,True
'2018-04-24T21:53:00',108.703,108.716,108.702,108.716,101.77,108.707,108.719,108.704,108.719,154.6,True
'2018-04-24T21:54:00',108.716,108.726,108.71,108.723,113.71,108.719,108.73,108.713,108.727,135.92,False
'2018-04-24T21:55:00',108.723,108.734,108.713,108.714,111.36,108.727,108.737,108.716,108.718,135.16,True
'2018-04-24T21:56:00',108.714,108.722,108.71,108.715,165.34,108.718,108.726,108.715,108.72,163.86,False
'2018-04-24T21:57:00',108.717,108.725,108.71,108.715,186.27,108.721,108.728,108.713,108.719,198.8,True
'2018-04-24T21:58:00',108.715,108.722,108.714,108.72,104.69,108.719,108.725,108.719,108.724,123.6,True
'2018-04-24T21:59:00',108.721,108.747,108.72,108.747,138.36,108.725,108.75,108.725,108.75,137.46,True
'2018-04-24T22:00:00',108.745,108.759,108.743,108.759,136.13,108.749,108.763,108.746,108.763,121.57,True
'2018-04-24T22:01:00',108.759,108.764,108.759,108.764,88.14,108.762,108.767,108.762,108.767,84.07,False
'2018-04-24T22:02:00',108.763,108.763,108.761,108.762,21.77,108.766,108.767,108.765,108.767,20.99,True
'2018-04-24T22:03:00',108.764,108.77,108.763,108.768,64.86,108.769,108.774,108.768,108.772,62.46,True
'2018-04-24T22:04:00',108.767,108.77,108.761,108.77,60.3,108.772,108.774,108.765,108.774,45.82,False
'2018-04-24T22:05:00',108.77,108.771,108.764,108.765,113.64,108.774,108.775,108.768,108.77,100.64,True
'2018-04-24T22:06:00',108.765,108.774,108.764,108.772,62.24,108.768,108.778,108.768,108.778,54.18,True
'2018-04-24T22:07:00',108.774,108.78,108.773,108.774,61.78,108.778,108.784,108.776,108.779,58.34,True
'2018-04-24T22:08:00',108.775,108.776,108.769,108.776,80.58,108.779,108.78,108.773,108.779,77.56,True
'2018-04-24T22:09:00',108.776,108.78,108.774,108.78,78.29,108.78,108.785,108.778,108.783,71.24,False
'2018-04-24T22:10:00',108.78,108.783,108.774,108.775,85.25,108.784,108.786,108.778,108.779,132.25,False
'2018-04-24T22:11:00',108.774,108.775,108.766,108.768,60.96,108.778,108.78,108.769,108.772,63.51,True
'2018-04-24T22:12:00',108.768,108.771,108.766,108.77,57.92,108.772,108.774,108.769,108.774,79.39,False
'2018-04-24T22:13:00',108.77,108.771,108.768,108.768,42.05,108.774,108.775,108.771,108.771,34.98,False
'2018-04-24T22:14:00',108.767,108.769,108.766,108.768,69.28,108.77,108.773,108.768,108.771,33.84,True
'2018-04-24T22:15:00',108.768,108.788,108.768,108.788,77.57,108.772,108.792,108.772,108.79,54.13,False
'2018-04-24T22:16:00',108.788,108.788,108.779,108.784,52.82,108.789,108.789,108.782,108.787,40.4,False
'2018-04-24T22:17:00',108.785,108.785,108.778,108.779,48.15,108.787,108.787,108.78,108.782,26.71,True
'2018-04-24T22:18:00',108.779,108.779,108.779,108.779,37.08,108.782,108.783,108.782,108.783,19.5,True
'2018-04-24T22:19:00',108.779,108.78,108.779,108.78,24.04,108.783,108.783,108.782,108.783,17.6,True
'2018-04-24T22:20:00',108.779,108.781,108.779,108.78,28.26,108.782,108.786,108.781,108.784,26.9,True
'2018-04-24T22:21:00',108.781,108.785,108.78,108.781,92.28,108.784,108.789,108.784,108.786,130.08,True
'2018-04-24T22:22:00',108.781,108.791,108.78,108.786,81.25,108.787,108.795,108.784,108.79,74.53,False
'2018-04-24T22:23:00',108.788,108.789,108.781,108.781,78.95,108.791,108.792,108.785,108.785,71.25,True
'2018-04-24T22:24:00',108.781,108.781,108.781,108.781,47.64,108.785,108.786,108.785,108.786,55.98,False
'2018-04-24T22:25:00',108.781,108.782,108.772,108.775,75.08,108.786,108.786,108.774,108.779,85.15,True
'2018-04-24T22:26:00',108.775,108.786,108.775,108.784,28.65,108.779,108.79,108.779,108.788,29.43,True
'2018-04-24T22:27:00',108.784,108.793,108.782,108.792,62.39,108.789,108.797,108.786,108.796,60.41,False
'2018-04-24T22:28:00',108.791,108.791,108.78,108.781,45.3,108.796,108.796,108.784,108.784,34.35,True
'2018-04-24T22:29:00',108.78,108.79,108.774,108.788,87.73,108.784,108.792,108.777,108.792,77.78,False
'2018-04-24T22:30:00',108.787,108.787,108.775,108.776,45.19,108.792,108.792,108.78,108.78,35.12,True
'2018-04-24T22:31:00',108.775,108.781,108.774,108.781,60.13,108.78,108.785,108.779,108.785,33.99,True
'2018-04-24T22:32:00',108.782,108.79,108.781,108.789,24.24,108.785,108.794,108.785,108.792,27.68,True
'2018-04-24T22:33:00',108.789,108.811,108.788,108.81,72.25,108.791,108.815,108.791,108.814,74.01,False
'2018-04-24T22:34:00',108.809,108.809,108.796,108.797,72.02,108.812,108.813,108.8,108.801,43.19,True
'2018-04-24T22:35:00',108.797,108.81,108.795,108.807,67.11,108.801,108.815,108.8,108.811,59.37,True
'2018-04-24T22:36:00',108.807,108.818,108.803,108.818,82.19,108.811,108.821,108.807,108.82,64.55,True
'2018-04-24T22:37:00',108.818,108.831,108.807,108.831,94.16,108.82,108.835,108.811,108.835,83.97,False
'2018-04-24T22:38:00',108.831,108.831,108.829,108.829,38.31,108.835,108.836,108.833,108.834,87.71,False
'2018-04-24T22:39:00',108.829,108.829,108.806,108.808,95.14,108.833,108.833,108.81,108.812,91.85,False
'2018-04-24T22:40:00',108.808,108.809,108.775,108.796,102.45,108.812,108.813,108.779,108.801,109.32,False
'2018-04-24T22:41:00',108.795,108.796,108.795,108.795,16.48,108.801,108.801,108.8,108.801,11.67,False
'2018-04-24T22:42:00',108.796,108.796,108.78,108.789,45.72,108.801,108.802,108.784,108.794,48.92,False
'2018-04-24T22:43:00',108.79,108.791,108.788,108.789,38.86,108.794,108.796,108.793,108.794,42.64,True
'2018-04-24T22:44:00',108.79,108.791,108.788,108.791,30.01,108.794,108.797,108.791,108.797,39.88,False
'2018-04-24T22:45:00',108.793,108.793,108.791,108.791,41.82,108.798,108.799,108.796,108.797,51.3,False
'2018-04-24T22:46:00',108.789,108.79,108.786,108.787,48.21,108.793,108.796,108.791,108.792,63.23,True
'2018-04-24T22:47:00',108.787,108.802,108.787,108.8,74.71,108.792,108.807,108.792,108.805,87.12,False
'2018-04-24T22:48:00',108.8,108.803,108.791,108.8,83.33,108.804,108.808,108.794,108.805,57.61,True
'2018-04-24T22:49:00',108.8,108.81,108.8,108.81,42.12,108.805,108.813,108.805,108.811,35.77,True
'2018-04-24T22:50:00',108.81,108.812,108.809,108.811,32.99,108.813,108.816,108.811,108.816,53.93,False
'2018-04-24T22:51:00',108.811,108.814,108.81,108.81,108.71,108.816,108.818,108.815,108.815,81.78,False
'2018-04-24T22:52:00',108.81,108.81,108.809,108.81,56.47,108.815,108.815,108.813,108.815,48.12,True
'2018-04-24T22:53:00',108.81,108.819,108.809,108.818,43.73,108.815,108.822,108.811,108.822,32.55,False
'2018-04-24T22:54:00',108.818,108.818,108.805,108.81,81.23,108.822,108.822,108.81,108.815,75.03,True
'2018-04-24T22:55:00',108.81,108.81,108.81,108.81,23.15,108.816,108.816,108.815,108.816,31.38,True
'2018-04-24T22:56:00',108.81,108.811,108.81,108.811,11.16,108.815,108.816,108.815,108.816,7.26,True
'2018-04-24T22:57:00',108.811,108.819,108.811,108.817,60.62,108.816,108.822,108.816,108.821,49.16,False
'2018-04-24T22:58:00',108.817,108.817,108.81,108.812,36.13,108.821,108.822,108.815,108.819,42.94,True
'2018-04-24T22:59:00',108.812,108.814,108.777,108.813,56.6,108.819,108.822,108.799,108.82,61.01,True
'2018-04-24T23:00:00',108.808,108.815,108.8,108.812,18.0,108.82,108.828,108.818,108.826,21.0,False
'2018-04-24T23:01:00',108.805,108.806,108.805,108.806,2.25,108.827,108.827,108.826,108.826,3.75,True
'2018-04-24T23:02:00',108.806,108.82,108.806,108.817,22.5,108.827,108.829,108.82,108.827,30.3,True
'2018-04-24T23:03:00',108.816,108.824,108.816,108.824,161.25,108.829,108.841,108.829,108.837,322.87,False
'2018-04-24T23:04:00',108.824,108.824,108.82,108.82,34.5,108.841,108.841,108.837,108.838,79.94,False
'2018-04-24T23:05:00',108.819,108.825,108.818,108.821,145.44,108.837,108.838,108.828,108.828,84.88,True
'2018-04-24T23:06:00',108.822,108.823,108.818,108.822,24.24,108.828,108.828,108.828,108.828,20.0,False
'2018-04-24T23:07:00',108.819,108.827,108.818,108.819,19.36,108.828,108.839,108.828,108.828,15.74,True
'2018-04-24T23:08:00',108.821,108.821,108.818,108.82,26.55,108.828,108.828,108.828,108.828,22.0,False
'2018-04-24T23:09:00',108.821,108.821,108.818,108.818,2.56,108.828,108.828,108.828,108.828,2.0,True
'2018-04-24T23:10:00',108.82,108.822,108.82,108.82,46.03,108.828,108.828,108.828,108.828,29.97,False
'2018-04-24T23:11:00',108.818,108.82,108.818,108.82,61.2,108.828,108.828,108.828,108.828,38.24,True
'2018-04-24T23:12:00',108.819,108.821,108.819,108.821,34.72,108.828,108.828,108.828,108.828,34.59,False
'2018-04-24T23:13:00',108.819,108.82,108.818,108.818,24.94,108.828,108.828,108.828,108.828,29.01,True
'2018-04-24T23:14:00',108.822,108.823,108.818,108.82,61.72,108.828,108.828,108.828,108.828,42.6,False
'2018-04-24T23:15:00',108.82,108.821,108.818,108.819,20.4,108.828,108.828,108.828,108.828,17.95,False
'2018-04-24T23:16:00',108.819,108.821,108.808,108.817,64.28,108.828,108.828,108.818,108.827,77.85,True
'2018-04-24T23:17:00',108.817,108.819,108.813,108.819,30.35,108.826,108.828,108.825,108.828,48.08,False
'2018-04-24T23:18:00',108.818,108.819,108.812,108.816,87.26,108.828,108.828,108.824,108.824,103.46,False
'2018-04-24T23:19:00',108.816,108.817,108.809,108.809,63.35,108.827,108.827,108.817,108.817,85.07,True
'2018-04-24T23:20:00',108.81,108.812,108.808,108.809,41.03,108.817,108.82,108.816,108.82,65.03,False
'2018-04-24T23:21:00',108.808,108.814,108.808,108.81,54.55,108.818,108.82,108.816,108.816,39.37,True
'2018-04-24T23:22:00',108.81,108.814,108.81,108.81,36.24,108.817,108.819,108.816,108.817,27.69,False
'2018-04-24T23:23:00',108.814,108.814,108.804,108.807,61.18,108.817,108.819,108.808,108.813,61.05,True
'2018-04-24T23:24:00',108.807,108.811,108.807,108.81,54.79,108.813,108.817,108.813,108.817,48.58,True
'2018-04-24T23:25:00',108.809,108.812,108.809,108.811,63.43,108.817,108.818,108.817,108.818,74.99,False
'2018-04-24T23:26:00',108.812,108.812,108.808,108.811,84.05,108.818,108.818,108.816,108.817,94.96,True
'2018-04-24T23:27:00',108.811,108.812,108.808,108.812,106.61,108.817,108.818,108.815,108.818,123.23,False
'2018-04-24T23:28:00',108.812,108.812,108.808,108.809,87.29,108.818,108.818,108.816,108.818,80.21,False
'2018-04-24T23:29:00',108.812,108.812,108.807,108.808,101.65,108.818,108.818,108.816,108.818,109.97,True
'2018-04-24T23:30:00',108.807,108.813,108.807,108.812,92.86,108.818,108.818,108.817,108.817,102.77,True
'2018-04-24T23:31:00',108.814,108.814,108.808,108.812,84.85,108.817,108.818,108.817,108.818,93.33,True
'2018-04-24T23:32:00',108.812,108.813,108.807,108.813,73.1,108.818,108.818,108.818,108.818,93.31,False
'2018-04-24T23:33:00',108.813,108.813,108.808,108.812,65.43,108.818,108.819,108.817,108.819,104.18,False
'2018-04-24T23:34:00',108.811,108.812,108.808,108.812,83.11,108.819,108.819,108.817,108.819,109.11,False
'2018-04-24T23:35:00',108.812,108.812,108.807,108.807,58.01,108.819,108.819,108.814,108.814,51.38,True
'2018-04-24T23:36:00',108.807,108.81,108.807,108.81,45.55,108.815,108.817,108.815,108.817,51.22,False
'2018-04-24T23:37:00',108.81,108.813,108.807,108.807,51.72,108.817,108.818,108.816,108.816,54.67,True
'2018-04-24T23:38:00',108.807,108.813,108.807,108.81,71.25,108.816,108.818,108.816,108.817,76.71,False
'2018-04-24T23:39:00',108.81,108.811,108.806,108.806,51.23,108.817,108.817,108.814,108.816,41.82,False
'2018-04-24T23:40:00',108.807,108.813,108.786,108.802,136.91,108.815,108.822,108.795,108.81,154.36,True
'2018-04-24T23:41:00',108.801,108.811,108.801,108.805,76.11,108.81,108.818,108.81,108.813,89.65,False
'2018-04-24T23:42:00',108.805,108.808,108.802,108.803,35.59,108.813,108.815,108.811,108.811,39.5,True
'2018-04-24T23:43:00',108.802,108.804,108.801,108.804,63.66,108.812,108.813,108.812,108.812,57.95,False
'2018-04-24T23:44:00',108.804,108.804,108.801,108.802,57.08,108.812,108.813,108.812,108.813,43.42,True
'2018-04-24T23:45:00',108.804,108.806,108.803,108.804,61.36,108.813,108.816,108.812,108.816,55.94,True
'2018-04-24T23:46:00',108.804,108.808,108.803,108.806,92.87,108.816,108.818,108.816,108.817,78.8,True
'2018-04-24T23:47:00',108.806,108.811,108.806,108.808,48.48,108.817,108.821,108.817,108.819,61.67,True
'2018-04-24T23:48:00',108.809,108.811,108.808,108.809,113.27,108.819,108.822,108.819,108.821,131.63,True
'2018-04-24T23:49:00',108.81,108.811,108.809,108.811,96.14,108.821,108.822,108.819,108.822,110.45,False
'2018-04-24T23:50:00',108.811,108.811,108.808,108.811,62.03,108.824,108.824,108.819,108.819,86.27,False
'2018-04-24T23:51:00',108.811,108.811,108.806,108.809,164.13,108.82,108.82,108.814,108.818,232.22,True
'2018-04-24T23:52:00',108.809,108.817,108.805,108.811,207.22,108.819,108.829,108.814,108.823,214.76,False
'2018-04-24T23:53:00',108.811,108.818,108.806,108.807,80.98,108.823,108.829,108.819,108.819,69.2,True
'2018-04-24T23:54:00',108.806,108.824,108.805,108.81,98.7,108.819,108.836,108.817,108.819,96.57,False
'2018-04-24T23:55:00',108.81,108.812,108.806,108.809,67.72,108.819,108.821,108.815,108.819,63.18,True
'2018-04-24T23:56:00',108.809,108.825,108.808,108.81,98.29,108.819,108.834,108.818,108.822,115.15,True
'2018-04-24T23:57:00',108.811,108.815,108.811,108.814,74.34,108.822,108.825,108.821,108.825,74.07,False
'2018-04-24T23:58:00',108.814,108.823,108.812,108.812,81.07,108.825,108.831,108.824,108.824,79.95,True
'2018-04-24T23:59:00',108.813,108.825,108.813,108.82,16.33,108.821,108.833,108.821,108.828,25.75,False
'2018-04-25T00:00:00',108.82,108.833,108.819,108.82,24.11,108.829,108.841,108.824,108.828,38.89,True
'2018-04-25T00:01:00',108.82,108.825,108.816,108.824,48.19,108.826,108.832,108.822,108.831,95.14,True
'2018-04-25T00:02:00',108.823,108.829,108.822,108.828,12.0,108.831,108.836,108.829,108.836,29.32,True
'2018-04-25T00:03:00',108.829,108.837,108.828,108.835,34.06,108.836,108.842,108.835,108.839,40.29,True
'2018-04-25T00:04:00',108.836,108.838,108.833,108.835,35.62,108.84,108.843,108.839,108.84,55.7,False
'2018-04-25T00:05:00',108.834,108.835,108.832,108.835,22.62,108.838,108.841,108.837,108.84,34.59,True
'2018-04-25T00:06:00',108.835,108.839,108.835,108.839,33.0,108.841,108.844,108.839,108.844,73.15,True
'2018-04-25T00:07:00',108.838,108.851,108.838,108.851,30.44,108.844,108.857,108.843,108.857,26.71,False
'2018-04-25T00:08:00',108.851,108.852,108.845,108.849,33.12,108.857,108.857,108.85,108.854,32.85,False
'2018-04-25T00:09:00',108.849,108.85,108.845,108.845,27.78,108.854,108.855,108.85,108.85,30.18,True
'2018-04-25T00:10:00',108.844,108.85,108.844,108.85,40.43,108.849,108.855,108.849,108.854,37.56,True
'2018-04-25T00:11:00',108.851,108.853,108.845,108.853,51.02,108.855,108.856,108.849,108.856,55.57,False
'2018-04-25T00:12:00',108.852,108.853,108.848,108.852,34.36,108.856,108.856,108.852,108.856,28.79,False
'2018-04-25T00:13:00',108.852,108.852,108.85,108.85,7.25,108.855,108.855,108.851,108.855,6.07,False
'2018-04-25T00:14:00',108.851,108.851,108.85,108.85,20.69,108.855,108.855,108.853,108.855,11.0,False
'2018-04-25T00:15:00',108.851,108.852,108.85,108.85,22.36,108.855,108.856,108.854,108.855,14.24,True
'2018-04-25T00:16:00',108.85,108.852,108.85,108.852,32.18,108.854,108.857,108.854,108.857,14.74,True
'2018-04-25T00:17:00',108.852,108.869,108.852,108.869,125.68,108.856,108.873,108.856,108.873,106.91,True
'2018-04-25T00:18:00',108.868,108.876,108.868,108.875,72.56,108.873,108.879,108.871,108.878,61.9,False
'2018-04-25T00:19:00',108.874,108.875,108.869,108.874,46.56,108.878,108.878,108.871,108.878,35.17,False
'2018-04-25T00:20:00',108.874,108.875,108.871,108.874,30.85,108.877,108.877,108.873,108.877,25.53,False
'2018-04-25T00:21:00',108.874,108.874,108.862,108.862,48.73,108.878,108.878,108.867,108.868,28.49,True
'2018-04-25T00:22:00',108.862,108.868,108.862,108.864,25.76,108.867,108.873,108.867,108.87,18.81,True
'2018-04-25T00:23:00',108.867,108.871,108.867,108.868,24.38,108.872,108.874,108.871,108.873,27.49,False
'2018-04-25T00:24:00',108.868,108.869,108.868,108.868,35.26,108.874,108.874,108.871,108.872,41.0,False
'2018-04-25T00:25:00',108.868,108.868,108.868,108.868,159.5,108.873,108.873,108.871,108.871,121.87,True
'2018-04-25T00:26:00',108.868,108.868,108.868,108.868,43.0,108.872,108.874,108.871,108.872,51.12,True
'2018-04-25T00:27:00',108.868,108.871,108.865,108.87,40.85,108.873,108.875,108.869,108.875,42.45,False
'2018-04-25T00:28:00',108.87,108.87,108.863,108.868,12.2,108.874,108.874,108.867,108.872,14.75,False
'2018-04-25T00:29:00',108.868,108.868,108.867,108.868,3.5,108.871,108.871,108.87,108.87,3.0,False
'2018-04-25T00:30:00',108.868,108.868,108.849,108.851,42.87,108.871,108.871,108.852,108.854,34.68,False
'2018-04-25T00:31:00',108.85,108.85,108.831,108.841,69.97,108.854,108.854,108.835,108.847,44.78,False
'2018-04-25T00:32:00',108.84,108.84,108.838,108.838,13.14,108.847,108.847,108.844,108.844,6.0,False
'2018-04-25T00:33:00',108.838,108.838,108.832,108.832,48.06,108.843,108.843,108.837,108.838,28.13,True
'2018-04-25T00:34:00',108.833,108.834,108.833,108.834,8.31,108.839,108.84,108.839,108.839,10.25,False
'2018-04-25T00:35:00',108.833,108.833,108.828,108.831,21.54,108.839,108.839,108.834,108.836,15.51,False
'2018-04-25T00:36:00',108.83,108.83,108.829,108.829,8.5,108.836,108.836,108.834,108.834,5.19,True
'2018-04-25T00:37:00',108.829,108.832,108.828,108.831,13.37,108.833,108.837,108.833,108.837,4.54,False
'2018-04-25T00:38:00',108.83,108.831,108.829,108.83,12.5,108.835,108.836,108.834,108.836,8.94,False
'2018-04-25T00:39:00',108.83,108.83,108.829,108.829,11.5,108.835,108.836,108.834,108.834,12.13,False
'2018-04-25T00:40:00',108.828,108.828,108.828,108.828,1.0,108.834,108.834,108.834,108.834,1.87,False
'2018-04-25T00:41:00',108.828,108.829,108.828,108.828,6.12,108.833,108.835,108.833,108.834,11.0,True
'2018-04-25T00:42:00',108.828,108.829,108.828,108.829,11.3,108.835,108.835,108.833,108.835,12.43,False
'2018-04-25T00:43:00',108.828,108.828,108.828,108.828,2.81,108.836,108.836,108.836,108.836,4.76,True
'2018-04-25T00:44:00',108.829,108.831,108.828,108.831,11.06,108.834,108.837,108.833,108.837,21.42,True
'2018-04-25T00:45:00',108.832,108.834,108.832,108.833,4.5,108.837,108.839,108.837,108.838,4.24,True
'2018-04-25T00:46:00',108.834,108.836,108.834,108.835,6.0,108.839,108.841,108.839,108.84,10.52,True
'2018-04-25T00:47:00',108.836,108.837,108.835,108.836,11.0,108.84,108.841,108.84,108.841,28.65,False
'2018-04-25T00:48:00',108.835,108.836,108.835,108.836,2.31,108.841,108.841,108.841,108.841,7.12,False
'2018-04-25T00:49:00',108.837,108.837,108.836,108.836,2.5,108.841,108.841,108.841,108.841,8.25,False
'2018-04-25T00:50:00',108.836,108.836,108.836,108.836,0.0,108.841,108.841,108.841,108.841,0.0,False
'2018-04-25T00:51:00',108.835,108.836,108.835,108.836,5.0,108.839,108.84,108.838,108.84,10.12,True
'2018-04-25T00:52:00',108.835,108.841,108.835,108.841,7.0,108.84,108.845,108.84,108.845,11.56,True
'2018-04-25T00:53:00',108.842,108.85,108.842,108.848,16.25,108.847,108.855,108.847,108.853,31.1,False
'2018-04-25T00:54:00',108.847,108.847,108.844,108.845,22.33,108.849,108.852,108.848,108.85,13.87,True
'2018-04-25T00:55:00',108.845,108.847,108.845,108.847,25.02,108.85,108.851,108.848,108.85,15.51,False
'2018-04-25T00:56:00',108.845,108.847,108.845,108.847,3.25,108.85,108.85,108.85,108.85,3.5,True
'2018-04-25T00:57:00',108.846,108.855,108.846,108.855,8.76,108.85,108.86,108.85,108.86,8.32,True
'2018-04-25T00:58:00',108.859,108.859,108.858,108.858,25.87,108.863,108.864,108.863,108.864,34.9,False
'2018-04-25T00:59:00',108.858,108.858,108.852,108.856,47.51,108.863,108.863,108.857,108.861,27.42,False
'2018-04-25T01:00:00',108.856,108.856,108.844,108.844,25.54,108.858,108.858,108.849,108.849,12.61,False
'2018-04-25T01:01:00',108.844,108.844,108.828,108.828,53.4,108.847,108.847,108.831,108.833,28.81,False
'2018-04-25T01:02:00',108.828,108.828,108.827,108.828,20.8,108.831,108.831,108.83,108.83,7.5,True
'2018-04-25T01:03:00',108.828,108.839,108.828,108.839,49.21,108.832,108.844,108.83,108.844,52.65,False
'2018-04-25T01:04:00',108.838,108.838,108.832,108.832,45.56,108.842,108.842,108.837,108.837,51.71,True
'2018-04-25T01:05:00',108.833,108.833,108.833,108.833,11.89,108.838,108.838,108.837,108.838,11.86,True
'2018-04-25T01:06:00',108.833,108.834,108.829,108.834,21.96,108.837,108.837,108.833,108.837,27.95,False
'2018-04-25T01:07:00',108.834,108.834,108.829,108.829,14.17,108.838,108.838,108.834,108.834,19.09,False
'2018-04-25T01:08:00',108.829,108.834,108.823,108.829,47.82,108.834,108.837,108.828,108.833,66.69,False
'2018-04-25T01:09:00',108.83,108.83,108.828,108.828,13.44,108.833,108.834,108.832,108.832,8.12,False
'2018-04-25T01:10:00',108.829,108.829,108.827,108.827,9.07,108.832,108.832,108.832,108.832,5.0,True
'2018-04-25T01:11:00',108.829,108.829,108.829,108.829,2.19,108.833,108.833,108.833,108.833,3.25,False
'2018-04-25T01:12:00',108.829,108.829,108.827,108.827,4.44,108.832,108.832,108.831,108.831,3.0,True
'2018-04-25T01:13:00',108.828,108.834,108.828,108.831,22.33,108.833,108.839,108.833,108.835,21.05,False
'2018-04-25T01:14:00',108.83,108.83,108.827,108.827,17.12,108.835,108.835,108.83,108.831,11.11,True
'2018-04-25T01:15:00',108.827,108.848,108.827,108.84,30.5,108.832,108.851,108.832,108.844,25.11,True
'2018-04-25T01:16:00',108.841,108.841,108.834,108.841,80.67,108.845,108.846,108.839,108.846,71.45,False
'2018-04-25T01:17:00',108.841,108.841,108.839,108.841,15.07,108.845,108.845,108.844,108.844,13.18,True
'2018-04-25T01:18:00',108.84,108.853,108.838,108.847,157.07,108.845,108.858,108.841,108.852,112.61,True
'2018-04-25T01:19:00',108.847,108.848,108.846,108.848,19.23,108.852,108.853,108.851,108.853,16.92,True
'2018-04-25T01:20:00',108.848,108.852,108.841,108.852,23.87,108.853,108.857,108.846,108.857,24.15,False
'2018-04-25T01:21:00',108.851,108.853,108.851,108.852,4.62,108.856,108.857,108.856,108.857,6.0,True
'2018-04-25T01:22:00',108.851,108.862,108.851,108.856,28.34,108.856,108.867,108.856,108.861,24.75,False
'2018-04-25T01:23:00',108.858,108.864,108.854,108.854,34.11,108.863,108.869,108.859,108.859,51.36,False
'2018-04-25T01:24:00',108.852,108.852,108.845,108.849,72.44,108.856,108.856,108.849,108.853,54.73,False
'2018-04-25T01:25:00',108.849,108.85,108.846,108.846,19.15,108.852,108.855,108.849,108.85,23.62,False
'2018-04-25T01:26:00',108.846,108.846,108.839,108.839,12.68,108.85,108.85,108.843,108.844,13.36,False
'2018-04-25T01:27:00',108.839,108.839,108.834,108.835,10.83,108.843,108.843,108.838,108.839,11.87,False
'2018-04-25T01:28:00',108.833,108.834,108.83,108.833,24.74,108.838,108.838,108.833,108.836,15.99,False
'2018-04-25T01:29:00',108.833,108.833,108.83,108.831,12.06,108.837,108.837,108.834,108.834,18.38,True
'2018-04-25T01:30:00',108.83,108.843,108.83,108.843,21.99,108.832,108.846,108.832,108.846,40.46,False
'2018-04-25T01:31:00',108.841,108.841,108.836,108.836,43.72,108.846,108.846,108.839,108.839,23.25,False
'2018-04-25T01:32:00',108.836,108.836,108.836,108.836,16.11,108.838,108.839,108.838,108.839,9.87,False
'2018-04-25T01:33:00',108.836,108.836,108.823,108.823,49.93,108.839,108.839,108.827,108.827,28.77,False
'2018-04-25T01:34:00',108.823,108.823,108.822,108.822,5.49,108.826,108.828,108.826,108.826,10.11,True
'2018-04-25T01:35:00',108.822,108.829,108.822,108.829,40.84,108.826,108.831,108.826,108.831,18.29,False
'2018-04-25T01:36:00',108.829,108.829,108.828,108.829,34.37,108.831,108.833,108.831,108.831,18.12,False
'2018-04-25T01:37:00',108.829,108.829,108.818,108.824,34.8,108.832,108.832,108.822,108.827,29.7,True
'2018-04-25T01:38:00',108.825,108.844,108.825,108.843,37.79,108.828,108.848,108.828,108.848,54.99,False
'2018-04-25T01:39:00',108.843,108.843,108.83,108.83,24.5,108.848,108.848,108.833,108.834,33.48,True
'2018-04-25T01:40:00',108.83,108.837,108.818,108.832,106.24,108.834,108.842,108.82,108.836,102.01,False
'2018-04-25T01:41:00',108.831,108.832,108.818,108.818,92.92,108.836,108.837,108.822,108.822,96.91,True
'2018-04-25T01:42:00',108.818,108.823,108.818,108.822,58.48,108.822,108.827,108.822,108.826,38.1,False
'2018-04-25T01:43:00',108.822,108.822,108.816,108.817,57.1,108.827,108.827,108.82,108.822,48.71,True
'2018-04-25T01:44:00',108.816,108.826,108.81,108.826,42.92,108.821,108.828,108.814,108.828,27.26,True
'2018-04-25T01:45:00',108.825,108.836,108.825,108.827,65.59,108.829,108.839,108.829,108.831,89.28,True
'2018-04-25T01:46:00',108.827,108.834,108.825,108.833,37.65,108.83,108.837,108.829,108.837,32.51,False
'2018-04-25T01:47:00',108.833,108.834,108.816,108.816,54.03,108.838,108.838,108.82,108.82,81.17,True
'2018-04-25T01:48:00',108.816,108.819,108.809,108.819,28.24,108.819,108.823,108.814,108.823,32.4,True
'2018-04-25T01:49:00',108.819,108.822,108.819,108.822,23.44,108.823,108.826,108.822,108.826,24.57,False
'2018-04-25T01:50:00',108.82,108.82,108.811,108.816,52.35,108.822,108.822,108.814,108.82,67.75,False
'2018-04-25T01:51:00',108.817,108.817,108.811,108.811,33.0,108.821,108.822,108.815,108.815,44.92,True
'2018-04-25T01:52:00',108.81,108.821,108.809,108.816,82.27,108.814,108.826,108.813,108.82,86.94,False
'2018-04-25T01:53:00',108.815,108.816,108.815,108.815,8.48,108.819,108.819,108.819,108.819,7.56,True
'2018-04-25T01:54:00',108.816,108.822,108.815,108.82,43.43,108.82,108.825,108.819,108.823,43.56,False
'2018-04-25T01:55:00',108.82,108.82,108.82,108.82,8.24,108.824,108.824,108.823,108.823,6.66,False
'2018-04-25T01:56:00',108.815,108.815,108.809,108.814,30.51,108.819,108.819,108.813,108.817,18.18,False
'2018-04-25T01:57:00',108.814,108.814,108.804,108.804,59.54,108.815,108.815,108.808,108.808,63.44,False
'2018-04-25T01:58:00',108.803,108.808,108.796,108.804,49.54,108.807,108.812,108.799,108.807,55.12,False
'2018-04-25T01:59:00',108.804,108.809,108.797,108.802,60.09,108.807,108.812,108.8,108.805,61.62,False
'2018-04-25T02:00:00',108.802,108.826,108.797,108.798,238.92,108.807,108.831,108.801,108.804,185.03,False
'2018-04-25T02:01:00',108.797,108.805,108.788,108.796,85.82,108.802,108.809,108.789,108.797,104.94,True
'2018-04-25T02:02:00',108.796,108.808,108.791,108.797,187.59,108.798,108.813,108.794,108.801,142.12,True
'2018-04-25T02:03:00',108.797,108.823,108.797,108.823,138.19,108.801,108.825,108.801,108.824,131.19,True
'2018-04-25T02:04:00',108.821,108.823,108.81,108.823,93.49,108.824,108.827,108.815,108.826,110.76,False
'2018-04-25T02:05:00',108.823,108.823,108.814,108.821,74.73,108.824,108.826,108.818,108.826,68.06,True
'2018-04-25T02:06:00',108.821,108.843,108.821,108.84,120.36,108.824,108.846,108.824,108.842,120.51,False
'2018-04-25T02:07:00',108.84,108.84,108.831,108.831,135.56,108.843,108.843,108.833,108.835,150.16,True
'2018-04-25T02:08:00',108.831,108.837,108.829,108.833,101.75,108.833,108.841,108.832,108.836,112.5,True
'2018-04-25T02:09:00',108.833,108.837,108.831,108.836,157.24,108.836,108.84,108.834,108.839,92.89,True
'2018-04-25T02:10:00',108.837,108.851,108.837,108.842,153.93,108.84,108.852,108.84,108.846,181.04,False
'2018-04-25T02:11:00',108.846,108.846,108.837,108.838,88.48,108.849,108.849,108.841,108.842,88.09,True
'2018-04-25T02:12:00',108.838,108.843,108.837,108.838,96.55,108.841,108.848,108.841,108.843,62.61,False
'2018-04-25T02:13:00',108.839,108.843,108.834,108.838,59.04,108.843,108.847,108.837,108.841,74.62,True
'2018-04-25T02:14:00',108.839,108.848,108.839,108.847,40.82,108.841,108.85,108.841,108.85,29.79,True
'2018-04-25T02:15:00',108.846,108.853,108.834,108.852,76.63,108.849,108.855,108.836,108.854,81.44,False
'2018-04-25T02:16:00',108.849,108.85,108.816,108.836,174.57,108.853,108.853,108.819,108.84,186.06,False
'2018-04-25T02:17:00',108.836,108.839,108.835,108.836,59.65,108.84,108.843,108.839,108.839,28.85,False
'2018-04-25T02:18:00',108.835,108.843,108.835,108.835,135.39,108.839,108.846,108.839,108.839,78.63,True
'2018-04-25T02:19:00',108.835,108.841,108.835,108.836,55.61,108.839,108.845,108.839,108.839,57.44,True
'2018-04-25T02:20:00',108.838,108.842,108.835,108.838,75.58,108.841,108.846,108.839,108.842,66.45,True
'2018-04-25T02:21:00',108.838,108.855,108.837,108.84,147.51,108.841,108.859,108.841,108.843,136.67,True
'2018-04-25T02:22:00',108.84,108.854,108.84,108.85,135.63,108.845,108.858,108.843,108.854,129.58,True
'2018-04-25T02:23:00',108.849,108.854,108.848,108.854,58.62,108.854,108.858,108.853,108.857,69.55,True
'2018-04-25T02:24:00',108.854,108.859,108.853,108.858,41.16,108.857,108.861,108.857,108.861,37.24,True
'2018-04-25T02:25:00',108.858,108.873,108.853,108.872,97.9,108.861,108.876,108.857,108.876,126.08,True
'2018-04-25T02:26:00',108.872,108.879,108.871,108.878,139.28,108.876,108.883,108.875,108.882,130.87,False
'2018-04-25T02:27:00',108.878,108.878,108.872,108.874,43.31,108.882,108.882,108.875,108.877,32.67,True
'2018-04-25T02:28:00',108.875,108.876,108.869,108.876,38.97,108.878,108.879,108.872,108.878,40.44,True
'2018-04-25T02:29:00',108.878,108.88,108.874,108.88,50.17,108.88,108.884,108.878,108.884,50.68,True
'2018-04-25T02:30:00',108.882,108.923,108.882,108.919,170.54,108.885,108.925,108.885,108.923,206.63,False
'2018-04-25T02:31:00',108.917,108.918,108.913,108.917,80.74,108.919,108.922,108.917,108.922,91.11,True
'2018-04-25T02:32:00',108.918,108.937,108.918,108.935,158.6,108.922,108.941,108.922,108.94,138.4,True
'2018-04-25T02:33:00',108.935,108.946,108.93,108.944,125.68,108.938,108.949,108.934,108.948,190.37,True
'2018-04-25T02:34:00',108.944,108.953,108.943,108.953,130.64,108.948,108.957,108.946,108.957,131.31,False
'2018-04-25T02:35:00',108.953,108.953,108.936,108.94,153.98,108.955,108.956,108.939,108.942,175.44,True
'2018-04-25T02:36:00',108.94,108.95,108.94,108.941,90.88,108.943,108.953,108.943,108.945,88.37,True
'2018-04-25T02:37:00',108.941,108.946,108.936,108.944,49.41,108.944,108.949,108.939,108.948,61.82,False
'2018-04-25T02:38:00',108.944,108.945,108.933,108.943,150.54,108.948,108.948,108.936,108.947,104.65,False
'2018-04-25T02:39:00',108.943,108.943,108.93,108.937,121.31,108.946,108.946,108.933,108.94,92.4,False
'2018-04-25T02:40:00',108.937,108.937,108.929,108.931,71.02,108.939,108.939,108.931,108.932,55.26,True
'2018-04-25T02:41:00',108.932,108.936,108.932,108.932,46.53,108.933,108.939,108.933,108.936,60.73,True
'2018-04-25T02:42:00',108.932,108.954,108.932,108.951,146.66,108.936,108.957,108.936,108.954,139.58,False
'2018-04-25T02:43:00',108.95,108.953,108.945,108.947,95.52,108.952,108.958,108.947,108.95,95.25,True
'2018-04-25T02:44:00',108.947,108.955,108.947,108.949,88.4,108.95,108.956,108.949,108.952,69.03,False
'2018-04-25T02:45:00',108.949,108.949,108.944,108.944,54.25,108.952,108.952,108.946,108.947,83.83,True
'2018-04-25T02:46:00',108.943,108.954,108.939,108.953,117.12,108.946,108.957,108.941,108.957,132.23,False
'2018-04-25T02:47:00',108.953,108.953,108.937,108.938,162.85,108.957,108.957,108.94,108.942,178.14,True
'2018-04-25T02:48:00',108.939,108.959,108.936,108.955,140.39,108.942,108.962,108.94,108.959,168.3,True
'2018-04-25T02:49:00',108.954,108.963,108.951,108.959,136.8,108.958,108.966,108.955,108.963,139.75,False
'2018-04-25T02:50:00',108.959,108.961,108.941,108.943,80.35,108.963,108.965,108.945,108.946,100.8,False
'2018-04-25T02:51:00',108.942,108.943,108.92,108.929,161.04,108.946,108.946,108.924,108.933,137.49,False
'2018-04-25T02:52:00',108.929,108.929,108.905,108.905,150.05,108.932,108.933,108.909,108.909,137.51,True
'2018-04-25T02:53:00',108.906,108.923,108.906,108.917,159.08,108.91,108.925,108.91,108.921,175.15,False
'2018-04-25T02:54:00',108.916,108.917,108.868,108.882,338.76,108.921,108.922,108.872,108.884,296.65,True
'2018-04-25T02:55:00',108.882,108.9,108.874,108.888,201.71,108.886,108.904,108.878,108.892,236.45,True
'2018-04-25T02:56:00',108.888,108.899,108.888,108.899,68.2,108.891,108.903,108.891,108.903,56.96,False
'2018-04-25T02:57:00',108.899,108.902,108.894,108.894,32.83,108.903,108.906,108.895,108.895,23.9,True
'2018-04-25T02:58:00',108.894,108.894,108.888,108.894,51.9,108.897,108.898,108.892,108.898,34.4,False
'2018-04-25T02:59:00',108.896,108.897,108.89,108.89,43.98,108.898,108.899,108.893,108.893,42.2,False
'2018-04-25T03:00:00',108.89,108.893,108.872,108.874,125.51,108.893,108.896,108.876,108.877,77.21,True
'2018-04-25T03:01:00',108.874,108.91,108.874,108.899,128.18,108.878,108.912,108.877,108.903,127.12,False
'2018-04-25T03:02:00',108.9,108.904,108.896,108.896,66.72,108.904,108.908,108.9,108.9,91.0,True
'2018-04-25T03:03:00',108.897,108.902,108.895,108.898,71.46,108.9,108.905,108.898,108.903,91.97,False
'2018-04-25T03:04:00',108.898,108.898,108.875,108.875,93.74,108.902,108.902,108.879,108.879,121.91,True
'2018-04-25T03:05:00',108.875,108.88,108.871,108.879,95.65,108.877,108.883,108.875,108.883,132.07,True
'2018-04-25T03:06:00',108.88,108.882,108.877,108.882,30.26,108.884,108.886,108.881,108.886,37.56,True
'2018-04-25T03:07:00',108.882,108.889,108.879,108.889,45.82,108.886,108.893,108.881,108.893,62.27,True
'2018-04-25T03:08:00',108.889,108.891,108.889,108.891,10.31,108.893,108.893,108.891,108.893,19.31,True
'2018-04-25T03:09:00',108.891,108.898,108.89,108.893,35.62,108.894,108.9,108.893,108.898,43.61,True
'2018-04-25T03:10:00',108.894,108.912,108.894,108.912,99.87,108.898,108.916,108.897,108.916,107.66,True
'2018-04-25T03:11:00',108.912,108.924,108.902,108.913,113.32,108.916,108.927,108.906,108.917,101.14,True
'2018-04-25T03:12:00',108.913,108.926,108.913,108.925,39.8,108.917,108.929,108.916,108.929,70.72,True
'2018-04-25T03:13:00',108.925,108.937,108.923,108.929,1970.74,108.929,108.94,108.926,108.933,147.37,True
'2018-04-25T03:14:00',108.931,108.948,108.928,108.93,133.08,108.932,108.951,108.931,108.935,142.51,True
'2018-04-25T03:15:00',108.93,108.979,108.924,108.974,213.81,108.934,108.982,108.928,108.978,203.83,False
'2018-04-25T03:16:00',108.972,108.977,108.967,108.972,159.92,108.976,108.982,108.97,108.977,163.62,False
'2018-04-25T03:17:00',108.973,108.974,108.966,108.967,53.22,108.977,108.977,108.969,108.97,43.43,True
'2018-04-25T03:18:00',108.966,108.992,108.966,108.99,103.34,108.97,108.995,108.97,108.993,120.36,True
'2018-04-25T03:19:00',108.99,109.034,108.99,109.021,288.59,108.994,109.037,108.994,109.024,287.66,True
'2018-04-25T03:20:00',109.02,109.041,109.011,109.04,108.0,109.024,109.046,109.014,109.044,160.53,True
'2018-04-25T03:21:00',109.041,109.061,109.039,109.051,146.65,109.044,109.064,109.043,109.055,178.66,False
'2018-04-25T03:22:00',109.051,109.051,109.023,109.023,169.01,109.055,109.055,109.026,109.027,175.55,False
'2018-04-25T03:23:00',109.023,109.033,109.018,109.021,82.46,109.026,109.035,109.02,109.024,113.34,False
'2018-04-25T03:24:00',109.02,109.023,108.998,109.014,112.3,109.024,109.027,109.001,109.017,148.58,False
'2018-04-25T03:25:00',109.013,109.013,109.003,109.004,188.03,109.017,109.017,109.005,109.006,123.23,True
'2018-04-25T03:26:00',109.004,109.007,109.003,109.004,84.2,109.005,109.009,109.005,109.007,48.81,True
'2018-04-25T03:27:00',109.004,109.019,109.004,109.015,135.39,109.006,109.024,109.006,109.017,93.46,True
'2018-04-25T03:28:00',109.015,109.022,109.014,109.021,126.6,109.018,109.026,109.017,109.023,80.53,False
'2018-04-25T03:29:00',109.02,109.021,109.004,109.006,170.49,109.024,109.024,109.007,109.011,140.86,False
'2018-04-25T03:30:00',109.006,109.009,109.0,109.0,159.59,109.01,109.013,109.002,109.004,110.85,False
'2018-04-25T03:31:00',109.0,109.001,108.993,109.0,88.14,109.004,109.004,108.996,109.004,88.1,False
'2018-04-25T03:32:00',109.001,109.001,108.991,108.991,89.89,109.004,109.004,108.994,108.995,99.06,True
'2018-04-25T03:33:00',108.991,108.994,108.99,108.992,122.76,108.996,108.997,108.993,108.995,79.25,False
'2018-04-25T03:34:00',108.992,108.996,108.99,108.991,73.92,108.996,108.999,108.991,108.993,70.78,False
'2018-04-25T03:35:00',108.99,108.993,108.99,108.99,49.34,108.993,108.997,108.992,108.992,67.68,True
'2018-04-25T03:36:00',108.99,109.014,108.99,109.011,185.91,108.993,109.017,108.993,109.016,164.01,True
'2018-04-25T03:37:00',109.011,109.017,109.007,109.016,114.84,109.016,109.02,109.009,109.019,75.11,True
'2018-04-25T03:38:00',109.017,109.035,109.017,109.019,172.18,109.021,109.038,109.02,109.021,159.83,False
'2018-04-25T03:39:00',109.018,109.023,109.012,109.012,117.9,109.02,109.027,109.014,109.015,123.09,True
'2018-04-25T03:40:00',109.013,109.016,109.011,109.013,99.15,109.015,109.02,109.014,109.015,111.86,False
'2018-04-25T03:41:00',109.013,109.019,108.994,108.995,122.2,109.016,109.022,108.997,108.998,91.05,False
'2018-04-25T03:42:00',108.995,108.996,108.974,108.977,123.48,108.998,109.001,108.979,108.981,112.6,False
'2018-04-25T03:43:00',108.977,108.979,108.959,108.96,127.96,108.981,108.982,108.963,108.963,141.16,True
'2018-04-25T03:44:00',108.959,108.966,108.959,108.961,95.66,108.963,108.969,108.963,108.965,105.53,False
'2018-04-25T03:45:00',108.96,108.964,108.93,108.938,242.8,108.965,108.968,108.934,108.943,182.89,True
'2018-04-25T03:46:00',108.938,108.951,108.937,108.941,128.03,108.943,108.955,108.94,108.945,130.9,False
'2018-04-25T03:47:00',108.941,108.945,108.936,108.937,83.83,108.945,108.949,108.939,108.941,84.82,True
'2018-04-25T03:48:00',108.937,108.946,108.937,108.944,115.59,108.94,108.95,108.94,108.947,112.94,True
'2018-04-25T03:49:00',108.943,108.959,108.942,108.958,101.63,108.947,108.963,108.947,108.961,89.48,False
'2018-04-25T03:50:00',108.957,108.957,108.941,108.942,92.61,108.959,108.96,108.945,108.946,110.12,False
'2018-04-25T03:51:00',108.942,108.942,108.931,108.937,75.89,108.944,108.945,108.935,108.941,103.8,True
'2018-04-25T03:52:00',108.937,108.944,108.926,108.938,149.03,108.941,108.948,108.93,108.943,141.1,True
'2018-04-25T03:53:00',108.939,108.953,108.939,108.953,57.71,108.943,108.957,108.943,108.957,89.61,False
'2018-04-25T03:54:00',108.953,108.953,108.932,108.935,145.86,108.956,108.956,108.935,108.938,108.2,False
'2018-04-25T03:55:00',108.934,108.934,108.919,108.931,139.91,108.938,108.938,108.923,108.935,116.25,False
'2018-04-25T03:56:00',108.931,108.931,108.906,108.931,159.45,108.935,108.935,108.911,108.935,201.67,False
'2018-04-25T03:57:00',108.93,108.935,108.914,108.922,131.69,108.934,108.94,108.917,108.927,105.67,True
'2018-04-25T03:58:00',108.925,108.93,108.923,108.927,177.17,108.928,108.934,108.927,108.932,144.6,False
'2018-04-25T03:59:00',108.926,108.93,108.917,108.919,92.11,108.93,108.934,108.921,108.923,106.75,True
'2018-04-25T04:00:00',108.919,108.936,108.911,108.933,149.6,108.923,108.941,108.914,108.938,137.63,False
'2018-04-25T04:01:00',108.933,108.933,108.889,108.895,177.58,108.938,108.938,108.892,108.899,180.01,False
'2018-04-25T04:02:00',108.895,108.9,108.865,108.876,204.62,108.899,108.904,108.869,108.88,193.46,False
'2018-04-25T04:03:00',108.876,108.877,108.83,108.847,245.35,108.88,108.881,108.833,108.85,238.01,True
'2018-04-25T04:04:00',108.847,108.863,108.847,108.857,169.46,108.85,108.868,108.85,108.86,170.08,False
'2018-04-25T04:05:00',108.857,108.858,108.847,108.853,107.01,108.86,108.863,108.851,108.858,126.05,True
'2018-04-25T04:06:00',108.853,108.867,108.852,108.865,127.85,108.856,108.871,108.856,108.87,121.15,True
'2018-04-25T04:07:00',108.865,108.871,108.858,108.866,129.03,108.869,108.875,108.862,108.87,96.47,True
'2018-04-25T04:08:00',108.866,108.872,108.866,108.87,78.89,108.87,108.876,108.87,108.874,43.84,False
'2018-04-25T04:09:00',108.871,108.871,108.855,108.861,140.77,108.872,108.875,108.859,108.864,105.88,True
'2018-04-25T04:10:00',108.86,108.862,108.853,108.861,117.17,108.862,108.865,108.855,108.865,68.67,False
'2018-04-25T04:11:00',108.86,108.86,108.847,108.852,115.79,108.865,108.865,108.851,108.857,151.17,False
'2018-04-25T04:12:00',108.851,108.851,108.84,108.845,98.74,108.853,108.853,108.844,108.85,142.18,False
'2018-04-25T04:13:00',108.844,108.847,108.833,108.834,151.85,108.848,108.851,108.836,108.838,155.74,False
'2018-04-25T04:14:00',108.834,108.841,108.81,108.816,191.59,108.839,108.844,108.814,108.819,191.52,True
'2018-04-25T04:15:00',108.816,108.842,108.816,108.828,154.47,108.82,108.847,108.82,108.833,171.19,True
'2018-04-25T04:16:00',108.829,108.854,108.829,108.848,153.25,108.833,108.858,108.833,108.852,191.12,False
'2018-04-25T04:17:00',108.848,108.848,108.84,108.841,112.63,108.851,108.852,108.842,108.845,168.3,True
'2018-04-25T04:18:00',108.841,108.848,108.841,108.842,96.32,108.845,108.852,108.844,108.847,79.37,True
'2018-04-25T04:19:00',108.843,108.859,108.842,108.859,84.91,108.846,108.863,108.846,108.863,75.05,True
'2018-04-25T04:20:00',108.859,108.859,108.853,108.859,84.39,108.864,108.864,108.858,108.864,98.83,False
'2018-04-25T04:21:00',108.861,108.866,108.859,108.859,54.57,108.864,108.87,108.863,108.864,57.77,False
'2018-04-25T04:22:00',108.858,108.858,108.843,108.845,113.81,108.859,108.859,108.847,108.847,108.52,False
'2018-04-25T04:23:00',108.845,108.845,108.833,108.843,78.87,108.848,108.848,108.837,108.846,91.89,True
'2018-04-25T04:24:00',108.842,108.852,108.842,108.852,127.91,108.847,108.857,108.846,108.856,115.13,True
'2018-04-25T04:25:00',108.852,108.857,108.849,108.853,95.04,108.857,108.861,108.853,108.857,112.56,True
'2018-04-25T04:26:00',108.853,108.874,108.853,108.866,152.6,108.857,108.877,108.857,108.871,172.45,False
'2018-04-25T04:27:00',108.867,108.867,108.85,108.855,90.21,108.871,108.871,108.855,108.859,82.69,True
'2018-04-25T04:28:00',108.856,108.857,108.852,108.856,69.94,108.859,108.86,108.857,108.859,59.64,False
'2018-04-25T04:29:00',108.858,108.858,108.852,108.853,102.69,108.86,108.86,108.855,108.857,115.41,True
'2018-04-25T04:30:00',108.853,108.86,108.849,108.857,152.22,108.856,108.862,108.853,108.862,135.15,True
'2018-04-25T04:31:00',108.857,108.868,108.854,108.861,119.8,108.861,108.871,108.857,108.865,121.1,True
'2018-04-25T04:32:00',108.861,108.871,108.861,108.868,101.8,108.865,108.875,108.865,108.871,98.2,True
'2018-04-25T04:33:00',108.868,108.875,108.868,108.872,59.25,108.871,108.879,108.871,108.876,55.21,False
'2018-04-25T04:34:00',108.871,108.872,108.865,108.87,40.78,108.875,108.876,108.87,108.872,33.33,False
'2018-04-25T04:35:00',108.869,108.869,108.859,108.859,87.87,108.873,108.873,108.863,108.863,111.43,True
'2018-04-25T04:36:00',108.86,108.864,108.858,108.864,110.0,108.864,108.868,108.862,108.867,148.82,True
'2018-04-25T04:37:00',108.864,108.864,108.864,108.864,3.52,108.868,108.868,108.868,108.868,6.74,True
'2018-04-25T04:38:00',108.866,108.878,108.866,108.878,47.36,108.87,108.882,108.87,108.881,55.23,False
'2018-04-25T04:39:00',108.877,108.877,108.867,108.87,71.8,108.88,108.88,108.871,108.873,74.04,False
'2018-04-25T04:40:00',108.87,108.87,108.865,108.87,47.84,108.873,108.873,108.869,108.873,37.86,True
'2018-04-25T04:41:00',108.87,108.876,108.87,108.875,45.58,108.874,108.88,108.874,108.88,38.92,False
'2018-04-25T04:42:00',108.876,108.876,108.873,108.873,64.64,108.881,108.881,108.875,108.877,45.22,True
'2018-04-25T04:43:00',108.873,108.894,108.873,108.893,60.48,108.877,108.898,108.877,108.897,35.12,True
'2018-04-25T04:44:00',108.895,108.908,108.895,108.907,62.04,108.897,108.911,108.897,108.91,44.53,False
'2018-04-25T04:45:00',108.903,108.904,108.897,108.898,106.64,108.906,108.908,108.9,108.902,72.62,False
'2018-04-25T04:46:00',108.898,108.898,108.886,108.886,69.7,108.901,108.901,108.889,108.891,80.34,False
'2018-04-25T04:47:00',108.887,108.888,108.877,108.877,68.34,108.891,108.892,108.88,108.88,60.36,True
'2018-04-25T04:48:00',108.877,108.883,108.874,108.882,47.15,108.879,108.887,108.877,108.886,65.03,True
'2018-04-25T04:49:00',108.882,108.894,108.882,108.89,50.85,108.885,108.898,108.885,108.894,48.14,True
'2018-04-25T04:50:00',108.889,108.894,108.888,108.892,74.84,108.893,108.898,108.892,108.896,77.14,True
'2018-04-25T04:51:00',108.892,108.894,108.89,108.894,93.04,108.896,108.899,108.893,108.898,101.78,True
'2018-04-25T04:52:00',108.894,108.905,108.894,108.902,90.96,108.898,108.909,108.898,108.905,106.73,False
'2018-04-25T04:53:00',108.901,108.904,108.895,108.898,60.47,108.905,108.907,108.897,108.901,54.45,False
'2018-04-25T04:54:00',108.897,108.902,108.882,108.882,126.02,108.901,108.906,108.886,108.886,145.16,True
'2018-04-25T04:55:00',108.883,108.885,108.878,108.882,98.38,108.886,108.889,108.882,108.887,94.78,True
'2018-04-25T04:56:00',108.882,108.883,108.882,108.883,37.77,108.887,108.888,108.887,108.888,27.43,True
'2018-04-25T04:57:00',108.884,108.901,108.884,108.895,107.22,108.888,108.905,108.888,108.899,72.36,True
'2018-04-25T04:58:00',108.896,108.899,108.896,108.899,59.08,108.9,108.903,108.9,108.901,84.47,False
'2018-04-25T04:59:00',108.898,108.903,108.891,108.897,86.58,108.901,108.905,108.896,108.9,121.89,True
'2018-04-25T05:00:00',108.898,108.913,108.898,108.908,150.6,108.9,108.917,108.9,108.911,156.07,True
'2018-04-25T05:01:00',108.908,108.918,108.907,108.913,77.49,108.912,108.922,108.911,108.917,56.4,False
'2018-04-25T05:02:00',108.914,108.914,108.906,108.906,24.86,108.918,108.918,108.91,108.91,29.63,True
'2018-04-25T05:03:00',108.906,108.919,108.906,108.914,68.35,108.91,108.923,108.91,108.915,103.16,False
'2018-04-25T05:04:00',108.912,108.912,108.908,108.909,26.09,108.915,108.915,108.91,108.912,26.51,False
'2018-04-25T05:05:00',108.909,108.911,108.902,108.902,43.35,108.911,108.915,108.904,108.905,38.48,False
'2018-04-25T05:06:00',108.901,108.901,108.898,108.9,47.49,108.904,108.904,108.9,108.903,34.33,False
'2018-04-25T05:07:00',108.9,108.9,108.888,108.898,97.32,108.903,108.904,108.891,108.903,81.22,True
'2018-04-25T05:08:00',108.901,108.905,108.899,108.903,92.87,108.903,108.909,108.902,108.905,89.78,True
'2018-04-25T05:09:00',108.902,108.906,108.9,108.905,83.37,108.906,108.91,108.904,108.908,86.97,False
'2018-04-25T05:10:00',108.905,108.905,108.9,108.9,14.16,108.908,108.908,108.902,108.903,17.99,False
'2018-04-25T05:11:00',108.9,108.9,108.89,108.891,122.94,108.904,108.904,108.894,108.895,171.71,False
'2018-04-25T05:12:00',108.891,108.895,108.884,108.889,120.6,108.895,108.899,108.887,108.894,121.36,True
'2018-04-25T05:13:00',108.889,108.91,108.889,108.901,41.16,108.893,108.912,108.893,108.905,100.25,True
'2018-04-25T05:14:00',108.902,108.902,108.897,108.902,91.88,108.905,108.906,108.901,108.906,87.02,False
'2018-04-25T05:15:00',108.902,108.902,108.902,108.902,3.24,108.906,108.906,108.906,108.906,9.0,False
'2018-04-25T05:16:00',108.902,108.902,108.901,108.901,17.4,108.905,108.905,108.904,108.905,9.11,False
'2018-04-25T05:17:00',108.902,108.902,108.899,108.899,16.53,108.905,108.905,108.903,108.903,20.62,True
'2018-04-25T05:18:00',108.899,108.911,108.899,108.903,84.81,108.903,108.914,108.903,108.908,60.68,False
'2018-04-25T05:19:00',108.904,108.906,108.901,108.901,57.01,108.908,108.911,108.905,108.905,59.58,False
'2018-04-25T05:20:00',108.901,108.901,108.892,108.893,32.04,108.905,108.905,108.895,108.896,32.84,True
'2018-04-25T05:21:00',108.893,108.902,108.893,108.894,64.29,108.897,108.906,108.897,108.898,90.32,True
'2018-04-25T05:22:00',108.895,108.913,108.895,108.912,102.46,108.899,108.917,108.899,108.916,89.21,False
'2018-04-25T05:23:00',108.912,108.914,108.907,108.907,25.95,108.916,108.917,108.911,108.911,22.42,False
'2018-04-25T05:24:00',108.907,108.907,108.9,108.904,80.57,108.91,108.91,108.903,108.907,75.04,False
'2018-04-25T05:25:00',108.905,108.906,108.901,108.901,100.21,108.908,108.909,108.905,108.905,120.17,False
'2018-04-25T05:26:00',108.902,108.902,108.895,108.895,87.93,108.906,108.906,108.898,108.898,73.93,True
'2018-04-25T05:27:00',108.894,108.898,108.894,108.895,37.23,108.898,108.9,108.898,108.899,12.64,True
'2018-04-25T05:28:00',108.896,108.907,108.896,108.906,86.74,108.899,108.91,108.899,108.91,78.01,True
'2018-04-25T05:29:00',108.907,108.932,108.907,108.932,45.5,108.91,108.936,108.91,108.936,58.49,False
'2018-04-25T05:30:00',108.932,108.944,108.918,108.925,165.77,108.935,108.947,108.922,108.928,158.89,False
'2018-04-25T05:31:00',108.925,108.932,108.919,108.923,88.83,108.929,108.936,108.922,108.927,106.04,True
'2018-04-25T05:32:00',108.923,108.928,108.923,108.928,69.3,108.927,108.933,108.927,108.933,56.7,False
'2018-04-25T05:33:00',108.927,108.93,108.918,108.918,69.79,108.932,108.934,108.921,108.922,83.26,True
'2018-04-25T05:34:00',108.919,108.92,108.919,108.919,20.33,108.923,108.923,108.922,108.923,21.3,False
'2018-04-25T05:35:00',108.917,108.917,108.908,108.913,68.74,108.921,108.921,108.911,108.916,69.34,False
'2018-04-25T05:36:00',108.913,108.913,108.907,108.907,98.25,108.915,108.916,108.91,108.911,65.53,True
'2018-04-25T05:37:00',108.908,108.913,108.907,108.912,103.02,108.912,108.916,108.91,108.914,110.46,True
'2018-04-25T05:38:00',108.911,108.912,108.909,108.912,36.59,108.913,108.916,108.91,108.916,22.15,False
'2018-04-25T05:39:00',108.911,108.911,108.905,108.905,18.76,108.916,108.916,108.909,108.909,13.98,True
'2018-04-25T05:40:00',108.905,108.922,108.904,108.919,81.94,108.907,108.924,108.907,108.923,123.76,False
'2018-04-25T05:41:00',108.921,108.922,108.914,108.915,57.69,108.923,108.926,108.917,108.919,57.2,True
'2018-04-25T05:42:00',108.915,108.923,108.915,108.917,92.55,108.918,108.926,108.918,108.921,95.47,True
'2018-04-25T05:43:00',108.917,108.924,108.917,108.922,56.05,108.921,108.927,108.92,108.925,46.58,False
'2018-04-25T05:44:00',108.922,108.922,108.919,108.919,18.0,108.927,108.927,108.922,108.922,12.2,False
'2018-04-25T05:45:00',108.919,108.921,108.904,108.913,100.79,108.923,108.924,108.907,108.917,90.3,True
'2018-04-25T05:46:00',108.916,108.92,108.916,108.917,107.06,108.917,108.923,108.917,108.922,118.69,True
'2018-04-25T05:47:00',108.918,108.928,108.916,108.919,124.02,108.921,108.931,108.918,108.923,110.26,False
'2018-04-25T05:48:00',108.918,108.922,108.914,108.919,111.84,108.92,108.927,108.917,108.923,67.31,True
'2018-04-25T05:49:00',108.92,108.922,108.916,108.922,66.08,108.924,108.927,108.919,108.927,47.29,True
'2018-04-25T05:50:00',108.923,108.934,108.923,108.93,80.13,108.927,108.937,108.927,108.934,40.44,False
'2018-04-25T05:51:00',108.929,108.932,108.924,108.929,26.8,108.93,108.935,108.928,108.933,39.77,True
'2018-04-25T05:52:00',108.931,108.95,108.931,108.949,75.67,108.933,108.953,108.933,108.951,79.7,False
'2018-04-25T05:53:00',108.949,108.956,108.948,108.948,75.74,108.952,108.959,108.951,108.952,70.24,True
'2018-04-25T05:54:00',108.952,108.961,108.952,108.961,63.82,108.955,108.964,108.955,108.964,82.39,False
'2018-04-25T05:55:00',108.959,108.96,108.946,108.947,78.63,108.961,108.964,108.95,108.95,67.05,True
'2018-04-25T05:56:00',108.947,108.961,108.947,108.961,112.72,108.951,108.964,108.951,108.964,79.87,True
'2018-04-25T05:57:00',108.961,109.002,108.961,108.997,66.56,108.964,109.006,108.964,109.001,73.07,True
'2018-04-25T05:58:00',108.996,109.006,108.991,108.998,232.12,109.001,109.009,108.996,109.002,258.83,True
'2018-04-25T05:59:00',108.998,109.018,108.995,109.016,219.12,109.001,109.022,109.0,109.019,207.14,True
'2018-04-25T06:00:00',109.015,109.033,109.01,109.031,221.87,109.019,109.036,109.013,109.035,243.83,False
'2018-04-25T06:01:00',109.03,109.03,109.016,109.018,155.28,109.035,109.035,109.02,109.022,161.38,False
'2018-04-25T06:02:00',109.017,109.017,109.001,109.006,94.32,109.019,109.02,109.005,109.01,78.94,False
'2018-04-25T06:03:00',109.006,109.007,109.002,109.006,68.69,109.011,109.011,109.006,109.009,86.1,True
'2018-04-25T06:04:00',109.006,109.008,109.005,109.006,46.84,109.009,109.012,109.009,109.01,98.98,False
'2018-04-25T06:05:00',109.007,109.013,109.006,109.006,58.48,109.01,109.016,109.009,109.01,55.0,True
'2018-04-25T06:06:00',109.007,109.032,109.007,109.016,150.36,109.01,109.036,109.01,109.02,156.88,False
'2018-04-25T06:07:00',109.016,109.017,109.015,109.015,59.43,109.02,109.021,109.019,109.02,55.32,False
'2018-04-25T06:08:00',109.015,109.015,109.009,109.011,64.68,109.019,109.019,109.013,109.015,46.14,False
'2018-04-25T06:09:00',109.012,109.012,109.01,109.011,47.85,109.015,109.016,109.015,109.015,50.49,True
'2018-04-25T06:10:00',109.012,109.017,109.012,109.014,68.56,109.016,109.021,109.014,109.016,90.14,True
'2018-04-25T06:11:00',109.014,109.018,109.013,109.018,22.69,109.017,109.022,109.017,109.022,29.56,False
'2018-04-25T06:12:00',109.019,109.02,109.013,109.018,50.54,109.023,109.023,109.017,109.021,63.92,True
'2018-04-25T06:13:00',109.017,109.018,109.017,109.018,21.13,109.022,109.022,109.022,109.022,22.87,True
'2018-04-25T06:14:00',109.018,109.038,109.018,109.025,106.96,109.022,109.04,109.022,109.029,95.18,False
'2018-04-25T06:15:00',109.026,109.026,109.024,109.024,14.68,109.029,109.029,109.028,109.028,19.25,True
'2018-04-25T06:16:00',109.024,109.036,109.024,109.026,143.29,109.029,109.039,109.029,109.03,145.24,False
'2018-04-25T06:17:00',109.027,109.03,109.025,109.025,59.5,109.031,109.033,109.028,109.028,86.19,True
'2018-04-25T06:18:00',109.025,109.029,109.019,109.027,47.58,109.028,109.032,109.023,109.03,72.47,False
'2018-04-25T06:19:00',109.027,109.027,109.016,109.016,78.02,109.03,109.03,109.02,109.02,68.06,False
'2018-04-25T06:20:00',109.016,109.016,109.012,109.012,93.89,109.019,109.02,109.017,109.017,90.0,False
'2018-04-25T06:21:00',109.013,109.013,108.999,108.999,84.77,109.017,109.017,109.003,109.004,82.13,False
'2018-04-25T06:22:00',108.999,108.999,108.98,108.991,124.88,109.004,109.004,108.983,108.994,129.82,False
'2018-04-25T06:23:00',108.99,108.993,108.982,108.984,117.65,108.994,108.996,108.985,108.987,132.33,False
'2018-04-25T06:24:00',108.984,108.984,108.972,108.975,61.55,108.987,108.987,108.976,108.978,85.57,True
'2018-04-25T06:25:00',108.976,108.984,108.976,108.982,92.0,108.979,108.987,108.979,108.985,112.21,True
'2018-04-25T06:26:00',108.983,108.983,108.981,108.982,58.18,108.985,108.986,108.985,108.986,41.45,True
'2018-04-25T06:27:00',108.982,108.987,108.982,108.987,21.41,108.986,108.99,108.986,108.99,21.98,True
'2018-04-25T06:28:00',108.987,108.989,108.987,108.987,33.79,108.991,108.993,108.991,108.991,28.86,True
'2018-04-25T06:29:00',108.987,108.993,108.987,108.988,27.71,108.992,108.996,108.991,108.991,35.66,True
'2018-04-25T06:30:00',108.988,108.994,108.987,108.992,119.42,108.992,108.998,108.991,108.995,73.21,True
'2018-04-25T06:31:00',108.991,108.998,108.991,108.998,22.78,108.996,109.002,108.995,109.002,30.36,True
'2018-04-25T06:32:00',108.998,109.021,108.998,109.007,119.43,109.003,109.025,109.003,109.011,126.67,True
'2018-04-25T06:33:00',109.007,109.016,109.007,109.015,87.03,109.012,109.02,109.012,109.019,111.21,True
'2018-04-25T06:34:00',109.015,109.031,109.013,109.026,118.77,109.02,109.035,109.017,109.03,130.33,True
'2018-04-25T06:35:00',109.029,109.036,109.029,109.035,179.88,109.031,109.04,109.031,109.039,146.93,False
'2018-04-25T06:36:00',109.036,109.044,109.029,109.031,88.93,109.04,109.048,109.032,109.035,108.39,True
'2018-04-25T06:37:00',109.031,109.038,109.031,109.036,58.55,109.035,109.042,109.035,109.041,65.25,False
'2018-04-25T06:38:00',109.036,109.036,109.024,109.032,89.53,109.039,109.039,109.028,109.035,94.51,False
'2018-04-25T06:39:00',109.032,109.032,109.021,109.021,77.03,109.035,109.035,109.025,109.025,105.94,True
'2018-04-25T06:40:00',109.021,109.029,109.021,109.023,161.56,109.025,109.032,109.024,109.028,156.87,True
'2018-04-25T06:41:00',109.025,109.038,109.025,109.036,63.9,109.028,109.041,109.028,109.041,83.14,False
'2018-04-25T06:42:00',109.037,109.037,109.02,109.026,48.86,109.041,109.041,109.025,109.03,56.49,False
'2018-04-25T06:43:00',109.026,109.029,109.02,109.02,31.91,109.03,109.033,109.023,109.023,21.52,False
'2018-04-25T06:44:00',109.019,109.02,109.014,109.018,37.02,109.022,109.023,109.015,109.022,52.56,False
'2018-04-25T06:45:00',109.019,109.019,109.013,109.015,38.82,109.022,109.022,109.017,109.018,93.98,True
'2018-04-25T06:46:00',109.015,109.024,109.015,109.024,24.85,109.018,109.025,109.018,109.025,74.05,False
'2018-04-25T06:47:00',109.024,109.026,109.023,109.023,15.89,109.025,109.028,109.025,109.026,18.95,True
'2018-04-25T06:48:00',109.023,109.037,109.018,109.036,108.96,109.025,109.041,109.02,109.041,114.28,False
'2018-04-25T06:49:00',109.035,109.037,109.032,109.036,50.68,109.04,109.04,109.035,109.039,99.99,False
'2018-04-25T06:50:00',109.035,109.035,109.031,109.032,25.76,109.038,109.038,109.036,109.037,31.5,True
'2018-04-25T06:51:00',109.032,109.036,109.032,109.036,36.53,109.037,109.04,109.036,109.04,47.43,False
'2018-04-25T06:52:00',109.036,109.036,109.031,109.031,30.35,109.04,109.04,109.035,109.035,18.03,False
'2018-04-25T06:53:00',109.032,109.032,109.025,109.025,42.94,109.035,109.035,109.029,109.03,61.82,False
'2018-04-25T06:54:00',109.025,109.029,109.023,109.024,77.38,109.028,109.033,109.026,109.028,63.33,True
'2018-04-25T06:55:00',109.024,109.035,109.024,109.035,15.21,109.028,109.038,109.028,109.038,19.4,True
'2018-04-25T06:56:00',109.035,109.043,109.035,109.043,19.07,109.039,109.046,109.039,109.046,23.02,False
'2018-04-25T06:57:00',109.042,109.042,109.023,109.029,75.88,109.045,109.045,109.026,109.032,55.04,True
'2018-04-25T06:58:00',109.03,109.039,109.03,109.037,41.3,109.034,109.042,109.034,109.041,40.52,False
'2018-04-25T06:59:00',109.037,109.042,109.032,109.033,78.64,109.041,109.047,109.036,109.037,77.03,True
'2018-04-25T07:00:00',109.033,109.044,109.032,109.044,70.44,109.036,109.047,109.035,109.047,74.54,False
'2018-04-25T07:01:00',109.045,109.055,109.042,109.042,126.17,109.047,109.059,109.046,109.046,118.74,False
'2018-04-25T07:02:00',109.042,109.042,109.022,109.035,129.57,109.046,109.046,109.025,109.038,118.51,True
'2018-04-25T07:03:00',109.036,109.043,109.032,109.043,113.0,109.039,109.047,109.036,109.047,147.56,True
'2018-04-25T07:04:00',109.042,109.049,109.039,109.044,116.54,109.045,109.052,109.043,109.048,107.01,True
'2018-04-25T07:05:00',109.045,109.076,109.043,109.076,169.1,109.048,109.08,109.047,109.08,224.0,False
'2018-04-25T07:06:00',109.075,109.075,109.054,109.063,148.62,109.078,109.078,109.058,109.067,145.61,False
'2018-04-25T07:07:00',109.063,109.068,109.06,109.061,103.74,109.067,109.071,109.064,109.065,127.63,False
'2018-04-25T07:08:00',109.061,109.061,109.053,109.053,85.6,109.064,109.064,109.056,109.057,89.67,True
'2018-04-25T07:09:00',109.054,109.065,109.053,109.06,85.46,109.056,109.067,109.056,109.063,104.75,False
'2018-04-25T07:10:00',109.062,109.064,109.054,109.056,68.1,109.063,109.067,109.058,109.06,78.74,False
'2018-04-25T07:11:00',109.057,109.06,109.053,109.055,71.77,109.06,109.063,109.056,109.059,103.59,True
'2018-04-25T07:12:00',109.056,109.062,109.053,109.058,78.96,109.059,109.064,109.057,109.062,131.09,False
'2018-04-25T07:13:00',109.056,109.06,109.054,109.055,82.84,109.059,109.063,109.059,109.06,83.97,False
'2018-04-25T07:14:00',109.055,109.055,109.049,109.055,56.74,109.057,109.058,109.052,109.058,86.33,False
'2018-04-25T07:15:00',109.056,109.059,109.047,109.048,55.71,109.058,109.063,109.05,109.052,37.95,False
'2018-04-25T07:16:00',109.048,109.048,109.042,109.047,57.6,109.051,109.051,109.045,109.051,51.16,False
'2018-04-25T07:17:00',109.047,109.047,109.036,109.042,1173.25,109.051,109.052,109.04,109.046,103.96,False
'2018-04-25T07:18:00',109.042,109.044,109.034,109.034,1415.49,109.046,109.046,109.038,109.038,56.88,True
'2018-04-25T07:19:00',109.036,109.05,109.034,109.047,125.2,109.038,109.053,109.038,109.051,117.95,False
'2018-04-25T07:20:00',109.047,109.048,109.043,109.043,54.8,109.051,109.052,109.047,109.047,43.31,False
'2018-04-25T07:21:00',109.042,109.043,109.038,109.043,39.71,109.046,109.047,109.041,109.047,49.25,True
'2018-04-25T07:22:00',109.043,109.049,109.043,109.048,20.24,109.047,109.052,109.047,109.052,41.64,True
'2018-04-25T07:23:00',109.05,109.072,109.05,109.066,105.22,109.052,109.076,109.052,109.07,150.42,True
'2018-04-25T07:24:00',109.068,109.076,109.059,109.071,119.43,109.071,109.08,109.063,109.075,105.79,True
'2018-04-25T07:25:00',109.072,109.073,109.066,109.073,103.83,109.075,109.076,109.07,109.076,98.13,False
'2018-04-25T07:26:00',109.072,109.081,109.067,109.069,88.81,109.075,109.085,109.07,109.073,96.55,False
'2018-04-25T07:27:00',109.069,109.072,109.067,109.067,79.79,109.073,109.076,109.071,109.071,54.77,True
'2018-04-25T07:28:00',109.067,109.081,109.066,109.072,133.35,109.07,109.084,109.07,109.075,101.39,True
'2018-04-25T07:29:00',109.073,109.076,109.07,109.076,97.49,109.076,109.08,109.073,109.079,120.69,False
'2018-04-25T07:30:00',109.076,109.076,109.066,109.07,100.44,109.078,109.078,109.069,109.075,83.51,False
'2018-04-25T07:31:00',109.07,109.071,109.05,109.052,86.01,109.074,109.075,109.054,109.057,76.74,True
'2018-04-25T07:32:00',109.052,109.066,109.052,109.063,52.36,109.057,109.07,109.056,109.066,35.89,True
'2018-04-25T07:33:00',109.062,109.081,109.062,109.072,117.03,109.067,109.085,109.067,109.076,92.05,False
'2018-04-25T07:34:00',109.072,109.073,109.064,109.067,71.81,109.076,109.076,109.069,109.07,91.62,False
'2018-04-25T07:35:00',109.066,109.066,109.059,109.063,67.08,109.07,109.07,109.064,109.067,74.8,False
'2018-04-25T07:36:00',109.063,109.064,109.048,109.059,121.84,109.067,109.068,109.053,109.063,129.37,True
'2018-04-25T07:37:00',109.057,109.066,109.053,109.061,71.45,109.062,109.069,109.057,109.065,88.98,False
'2018-04-25T07:38:00',109.06,109.061,109.052,109.052,82.38,109.064,109.065,109.056,109.056,81.91,False
'2018-04-25T07:39:00',109.049,109.049,109.036,109.04,154.86,109.053,109.053,109.04,109.044,166.2,False
'2018-04-25T07:40:00',109.039,109.039,109.015,109.026,184.57,109.043,109.043,109.018,109.03,202.96,False
'2018-04-25T07:41:00',109.026,109.028,109.006,109.006,198.17,109.031,109.031,109.011,109.011,164.2,False
'2018-04-25T07:42:00',109.005,109.01,108.998,108.998,108.22,109.009,109.013,109.002,109.002,114.98,True
'2018-04-25T07:43:00',108.998,109.007,108.998,109.002,96.56,109.002,109.01,109.002,109.006,91.81,True
'2018-04-25T07:44:00',109.001,109.017,109.001,109.013,86.42,109.005,109.021,109.005,109.017,110.94,True
'2018-04-25T07:45:00',109.012,109.02,109.012,109.018,59.1,109.017,109.024,109.016,109.022,55.89,True
'2018-04-25T07:46:00',109.019,109.022,109.012,109.02,65.31,109.023,109.026,109.016,109.024,53.92,False
'2018-04-25T07:47:00',109.02,109.023,109.013,109.017,79.52,109.024,109.026,109.017,109.021,56.2,True
'2018-04-25T07:48:00',109.018,109.027,109.018,109.025,42.18,109.021,109.029,109.021,109.028,52.4,False
'2018-04-25T07:49:00',109.027,109.032,109.021,109.022,150.39,109.028,109.036,109.025,109.025,142.75,False
'2018-04-25T07:50:00',109.021,109.029,109.018,109.019,62.1,109.025,109.033,109.022,109.022,85.36,True
'2018-04-25T07:51:00',109.018,109.033,109.018,109.032,90.44,109.022,109.037,109.022,109.035,79.81,True
'2018-04-25T07:52:00',109.032,109.044,109.031,109.043,127.66,109.036,109.048,109.034,109.046,126.27,True
'2018-04-25T07:53:00',109.042,109.062,109.039,109.058,154.17,109.046,109.064,109.043,109.062,151.01,True
'2018-04-25T07:54:00',109.058,109.062,109.053,109.06,72.36,109.062,109.066,109.057,109.064,81.51,False
'2018-04-25T07:55:00',109.06,109.061,109.049,109.05,76.2,109.063,109.064,109.052,109.052,86.0,True
'2018-04-25T07:56:00',109.052,109.06,109.051,109.059,57.57,109.054,109.063,109.054,109.063,98.41,False
'2018-04-25T07:57:00',109.059,109.061,109.05,109.051,136.78,109.062,109.065,109.053,109.054,154.12,True
'2018-04-25T07:58:00',109.052,109.058,109.052,109.052,97.06,109.056,109.061,109.056,109.056,122.58,True
'2018-04-25T07:59:00',109.051,109.064,109.05,109.063,111.5,109.054,109.068,109.052,109.066,87.75,True
'2018-04-25T08:00:00',109.062,109.086,109.06,109.078,151.52,109.064,109.088,109.064,109.081,161.38,True
'2018-04-25T08:01:00',109.078,109.084,109.077,109.083,108.53,109.081,109.087,109.08,109.085,131.18,False
'2018-04-25T08:02:00',109.082,109.086,109.073,109.078,213.05,109.083,109.089,109.076,109.081,220.65,False
'2018-04-25T08:03:00',109.079,109.081,109.071,109.073,262.4,109.082,109.085,109.074,109.077,208.43,True
'2018-04-25T08:04:00',109.074,109.086,109.065,109.086,231.91,109.078,109.089,109.069,109.089,218.02,True
'2018-04-25T08:05:00',109.086,109.092,109.078,109.088,236.78,109.09,109.093,109.082,109.091,177.58,True
'2018-04-25T08:06:00',109.089,109.098,109.082,109.091,190.85,109.092,109.101,109.086,109.095,172.06,True
'2018-04-25T08:07:00',109.092,109.101,109.09,109.101,172.83,109.094,109.105,109.093,109.105,167.55,False
'2018-04-25T08:08:00',109.101,109.11,109.096,109.1,278.83,109.103,109.114,109.098,109.103,180.54,True
'2018-04-25T08:09:00',109.1,109.112,109.096,109.111,194.55,109.103,109.115,109.099,109.113,197.27,False
'2018-04-25T08:10:00',109.111,109.112,109.1,109.103,139.83,109.115,109.116,109.104,109.105,153.89,True
'2018-04-25T08:11:00',109.102,109.12,109.102,109.116,228.36,109.105,109.123,109.105,109.119,239.88,False
'2018-04-25T08:12:00',109.116,109.124,109.101,109.11,159.17,109.119,109.127,109.105,109.113,107.28,True
'2018-04-25T08:13:00',109.11,109.124,109.11,109.122,136.34,109.114,109.127,109.114,109.126,139.58,True
'2018-04-25T08:14:00',109.122,109.131,109.114,109.127,105.72,109.125,109.135,109.118,109.13,116.99,False
'2018-04-25T08:15:00',109.125,109.125,109.114,109.119,102.4,109.129,109.129,109.118,109.123,113.97,False
'2018-04-25T08:16:00',109.12,109.12,109.095,109.099,153.15,109.123,109.123,109.098,109.103,179.06,False
'2018-04-25T08:17:00',109.099,109.106,109.088,109.094,188.8,109.103,109.108,109.092,109.098,168.19,True
'2018-04-25T08:18:00',109.092,109.103,109.083,109.103,189.99,109.095,109.106,109.087,109.106,191.75,False
'2018-04-25T08:19:00',109.104,109.113,109.102,109.102,72.95,109.107,109.116,109.105,109.105,110.51,True
'2018-04-25T08:20:00',109.103,109.108,109.099,109.106,69.19,109.106,109.109,109.101,109.109,146.95,False
'2018-04-25T08:21:00',109.106,109.107,109.097,109.1,69.19,109.109,109.109,109.1,109.104,70.37,True
'2018-04-25T08:22:00',109.101,109.105,109.101,109.104,25.14,109.105,109.108,109.105,109.108,46.7,False
'2018-04-25T08:23:00',109.105,109.111,109.101,109.104,91.71,109.108,109.114,109.104,109.108,89.55,False
'2018-04-25T08:24:00',109.106,109.108,109.103,109.104,63.7,109.108,109.111,109.106,109.108,103.92,True
'2018-04-25T08:25:00',109.104,109.135,109.104,109.128,165.46,109.108,109.141,109.108,109.132,197.2,False
'2018-04-25T08:26:00',109.128,109.137,109.119,109.124,262.2,109.132,109.14,109.123,109.128,203.9,True
'2018-04-25T08:27:00',109.123,109.143,109.123,109.14,199.23,109.127,109.147,109.127,109.144,182.32,False
'2018-04-25T08:28:00',109.139,109.147,109.134,109.135,110.14,109.144,109.149,109.136,109.138,166.73,True
'2018-04-25T08:29:00',109.136,109.141,109.135,109.139,91.29,109.139,109.144,109.139,109.141,93.9,True
'2018-04-25T08:30:00',109.14,109.142,109.129,109.141,69.5,109.142,109.145,109.132,109.144,79.84,False
'2018-04-25T08:31:00',109.14,109.141,109.135,109.136,81.94,109.144,109.144,109.139,109.139,95.27,False
'2018-04-25T08:32:00',109.137,109.141,109.117,109.117,167.18,109.138,109.143,109.121,109.121,218.51,False
'2018-04-25T08:33:00',109.116,109.118,109.11,109.117,96.23,109.119,109.121,109.114,109.121,95.05,True
'2018-04-25T08:34:00',109.117,109.142,109.117,109.134,122.4,109.121,109.146,109.121,109.136,148.96,False
'2018-04-25T08:35:00',109.133,109.14,109.128,109.128,114.43,109.136,109.143,109.132,109.132,155.86,False
'2018-04-25T08:36:00',109.129,109.129,109.122,109.122,70.69,109.133,109.133,109.126,109.126,63.79,False
'2018-04-25T08:37:00',109.122,109.122,109.11,109.111,100.7,109.126,109.126,109.113,109.115,94.34,True
'2018-04-25T08:38:00',109.109,109.122,109.107,109.117,77.91,109.112,109.125,109.111,109.121,78.82,True
'2018-04-25T08:39:00',109.117,109.137,109.116,109.13,121.46,109.12,109.14,109.12,109.132,141.58,True
'2018-04-25T08:40:00',109.13,109.146,109.126,109.138,108.31,109.134,109.149,109.13,109.142,151.89,False
'2018-04-25T08:41:00',109.138,109.139,109.131,109.137,146.88,109.14,109.142,109.135,109.14,82.57,False
'2018-04-25T08:42:00',109.138,109.141,109.134,109.135,100.12,109.14,109.144,109.137,109.138,85.21,False
'2018-04-25T08:43:00',109.135,109.137,109.111,109.112,119.24,109.138,109.14,109.114,109.116,141.22,True
'2018-04-25T08:44:00',109.112,109.113,109.098,109.113,157.73,109.116,109.117,109.1,109.116,133.42,False
'2018-04-25T08:45:00',109.11,109.112,109.099,109.1,110.35,109.113,109.116,109.102,109.103,90.51,True
'2018-04-25T08:46:00',109.101,109.147,109.101,109.146,86.0,109.104,109.15,109.104,109.15,115.27,False
'2018-04-25T08:47:00',109.146,109.146,109.118,109.119,166.74,109.149,109.149,109.122,109.122,173.65,False
'2018-04-25T08:48:00',109.119,109.119,109.104,109.107,173.08,109.122,109.122,109.107,109.11,147.91,True
'2018-04-25T08:49:00',109.108,109.111,109.101,109.109,101.05,109.111,109.115,109.103,109.112,92.11,True
'2018-04-25T08:50:00',109.109,109.142,109.108,109.125,137.47,109.112,109.145,109.111,109.128,130.42,False
'2018-04-25T08:51:00',109.126,109.13,109.122,109.125,116.75,109.128,109.133,109.124,109.127,87.34,True
'2018-04-25T08:52:00',109.123,109.133,109.122,109.13,74.17,109.125,109.135,109.124,109.133,62.29,False
'2018-04-25T08:53:00',109.128,109.133,109.127,109.13,71.5,109.129,109.135,109.129,109.133,58.49,True
'2018-04-25T08:54:00',109.13,109.134,109.13,109.133,65.33,109.133,109.135,109.132,109.134,62.63,True
'2018-04-25T08:55:00',109.132,109.144,109.127,109.138,36.78,109.134,109.145,109.129,109.14,57.76,True
'2018-04-25T08:56:00',109.141,109.15,109.138,109.143,106.58,109.142,109.152,109.14,109.146,113.16,True
'2018-04-25T08:57:00',109.143,109.162,109.142,109.162,92.31,109.146,109.165,109.143,109.165,122.95,True
'2018-04-25T08:58:00',109.163,109.165,109.15,109.163,97.76,109.165,109.167,109.153,109.165,124.74,True
'2018-04-25T08:59:00',109.164,109.17,109.156,109.166,115.38,109.166,109.172,109.159,109.17,115.91,True
'2018-04-25T09:00:00',109.166,109.168,109.156,109.167,197.46,109.17,109.171,109.159,109.17,176.29,False
'2018-04-25T09:01:00',109.167,109.171,109.158,109.165,170.36,109.17,109.172,109.16,109.168,147.16,True
'2018-04-25T09:02:00',109.166,109.175,109.165,109.172,110.61,109.169,109.177,109.168,109.175,161.87,False
'2018-04-25T09:03:00',109.172,109.174,109.165,109.166,133.98,109.174,109.177,109.168,109.169,82.2,True
'2018-04-25T09:04:00',109.166,109.176,109.166,109.174,164.59,109.168,109.177,109.168,109.177,160.25,False
'2018-04-25T09:05:00',109.174,109.175,109.168,109.173,73.69,109.177,109.177,109.17,109.175,116.46,False
'2018-04-25T09:06:00',109.172,109.177,109.17,109.172,121.22,109.175,109.178,109.171,109.174,140.46,True
'2018-04-25T09:07:00',109.172,109.175,109.163,109.172,125.32,109.173,109.177,109.165,109.175,99.35,False
'2018-04-25T09:08:00',109.172,109.174,109.158,109.158,77.11,109.175,109.177,109.16,109.16,88.39,False
'2018-04-25T09:09:00',109.157,109.161,109.15,109.15,134.28,109.16,109.163,109.152,109.154,114.3,False
'2018-04-25T09:10:00',109.149,109.149,109.141,109.149,137.82,109.151,109.152,109.142,109.152,58.07,True
'2018-04-25T09:11:00',109.148,109.155,109.142,109.151,137.72,109.151,109.158,109.145,109.153,151.39,False
'2018-04-25T09:12:00',109.151,109.155,109.146,109.15,189.7,109.155,109.158,109.148,109.153,99.29,False
'2018-04-25T09:13:00',109.152,109.153,109.144,109.144,80.8,109.154,109.156,109.145,109.145,64.98,False
'2018-04-25T09:14:00',109.143,109.144,109.136,109.14,105.46,109.145,109.146,109.138,109.143,62.83,True
'2018-04-25T09:15:00',109.141,109.153,109.137,109.153,122.86,109.142,109.156,109.14,109.156,89.87,True
'2018-04-25T09:16:00',109.153,109.161,109.152,109.154,91.83,109.156,109.164,109.154,109.157,77.32,False
'2018-04-25T09:17:00',109.154,109.162,109.142,109.142,79.55,109.157,109.166,109.145,109.145,58.02,True
'2018-04-25T09:18:00',109.142,109.168,109.139,109.163,68.42,109.145,109.17,109.142,109.164,105.87,False
'2018-04-25T09:19:00',109.162,109.163,109.158,109.161,51.5,109.164,109.166,109.16,109.164,69.08,True
'2018-04-25T09:20:00',109.161,109.172,109.16,109.167,40.96,109.164,109.175,109.163,109.17,43.79,True
'2018-04-25T09:21:00',109.168,109.173,109.168,109.171,57.77,109.17,109.176,109.17,109.175,55.6,True
'2018-04-25T09:22:00',109.171,109.173,109.171,109.172,35.82,109.175,109.177,109.175,109.176,25.58,False
'2018-04-25T09:23:00',109.172,109.174,109.166,109.168,63.25,109.175,109.178,109.169,109.171,104.73,False
'2018-04-25T09:24:00',109.168,109.175,109.166,109.168,79.98,109.17,109.177,109.167,109.171,90.37,False
'2018-04-25T09:25:00',109.17,109.172,109.166,109.167,38.15,109.172,109.175,109.169,109.169,45.28,True
'2018-04-25T09:26:00',109.168,109.173,109.166,109.17,53.61,109.17,109.176,109.169,109.172,59.41,False
'2018-04-25T09:27:00',109.168,109.168,109.159,109.167,69.03,109.171,109.171,109.162,109.168,76.32,True
'2018-04-25T09:28:00',109.167,109.175,109.167,109.175,27.0,109.169,109.177,109.168,109.177,39.09,False
'2018-04-25T09:29:00',109.175,109.175,109.171,109.174,34.5,109.176,109.176,109.172,109.176,73.42,False
'2018-04-25T09:30:00',109.174,109.179,109.172,109.174,65.62,109.175,109.18,109.174,109.176,91.39,False
'2018-04-25T09:31:00',109.173,109.175,109.169,109.169,79.35,109.175,109.177,109.17,109.171,172.45,True
'2018-04-25T09:32:00',109.169,109.174,109.169,109.173,59.99,109.172,109.177,109.171,109.175,94.03,False
'2018-04-25T09:33:00',109.173,109.174,109.166,109.168,104.85,109.176,109.177,109.168,109.172,91.77,False
'2018-04-25T09:34:00',109.168,109.168,109.155,109.162,118.81,109.17,109.17,109.157,109.165,73.88,False
'2018-04-25T09:35:00',109.162,109.164,109.154,109.157,122.09,109.165,109.166,109.157,109.16,115.47,True
'2018-04-25T09:36:00',109.157,109.163,109.154,109.161,79.67,109.16,109.166,109.157,109.164,76.96,False
'2018-04-25T09:37:00',109.161,109.163,109.151,109.157,107.12,109.164,109.166,109.153,109.16,86.03,False
'2018-04-25T09:38:00',109.157,109.161,109.156,109.156,90.44,109.16,109.164,109.159,109.159,63.34,True
'2018-04-25T09:39:00',109.157,109.162,109.155,109.161,53.55,109.16,109.165,109.158,109.163,51.44,True
'2018-04-25T09:40:00',109.161,109.171,109.159,109.163,63.98,109.164,109.173,109.161,109.166,70.99,False
'2018-04-25T09:41:00',109.162,109.162,109.145,109.147,79.22,109.165,109.165,109.148,109.15,97.17,True
'2018-04-25T09:42:00',109.147,109.165,109.146,109.162,79.97,109.15,109.167,109.148,109.164,69.51,False
'2018-04-25T09:43:00',109.162,109.162,109.138,109.138,157.94,109.165,109.165,109.141,109.141,125.79,True
'2018-04-25T09:44:00',109.14,109.165,109.14,109.165,126.05,109.142,109.167,109.142,109.167,148.07,False
'2018-04-25T09:45:00',109.165,109.167,109.16,109.16,109.33,109.168,109.169,109.163,109.163,71.47,False
'2018-04-25T09:46:00',109.158,109.163,109.157,109.16,38.46,109.161,109.164,109.159,109.163,59.73,False
'2018-04-25T09:47:00',109.16,109.168,109.157,109.158,86.33,109.162,109.17,109.16,109.16,104.95,False
'2018-04-25T09:48:00',109.156,109.156,109.137,109.137,86.04,109.159,109.159,109.14,109.14,104.54,True
'2018-04-25T09:49:00',109.138,109.144,109.138,109.144,43.62,109.14,109.147,109.14,109.146,55.61,True
'2018-04-25T09:50:00',109.143,109.146,109.137,109.144,56.13,109.146,109.147,109.139,109.147,62.8,True
'2018-04-25T09:51:00',109.144,109.156,109.144,109.156,86.17,109.147,109.159,109.147,109.159,67.78,True
'2018-04-25T09:52:00',109.157,109.163,109.154,109.163,60.31,109.159,109.166,109.156,109.166,85.71,True
'2018-04-25T09:53:00',109.164,109.174,109.164,109.166,78.31,109.167,109.177,109.167,109.169,91.85,True
'2018-04-25T09:54:00',109.168,109.174,109.168,109.172,74.65,109.171,109.176,109.171,109.174,58.9,False
'2018-04-25T09:55:00',109.171,109.173,109.167,109.171,66.03,109.174,109.176,109.17,109.174,48.61,True
'2018-04-25T09:56:00',109.172,109.176,109.17,109.172,46.87,109.175,109.177,109.172,109.174,43.29,False
'2018-04-25T09:57:00',109.17,109.172,109.166,109.171,53.63,109.171,109.175,109.169,109.173,42.63,True
'2018-04-25T09:58:00',109.171,109.224,109.171,109.224,134.8,109.174,109.226,109.174,109.226,134.16,True
'2018-04-25T09:59:00',109.225,109.266,109.225,109.25,293.85,109.227,109.268,109.227,109.253,308.79,False
'2018-04-25T10:00:00',109.25,109.255,109.235,109.241,252.39,109.253,109.258,109.238,109.245,208.03,False
'2018-04-25T10:01:00',109.241,109.243,109.231,109.231,208.45,109.244,109.246,109.235,109.236,162.4,True
'2018-04-25T10:02:00',109.231,109.243,109.231,109.238,198.5,109.236,109.246,109.235,109.242,177.19,False
'2018-04-25T10:03:00',109.238,109.24,109.226,109.226,149.27,109.243,109.244,109.229,109.231,115.53,True
'2018-04-25T10:04:00',109.225,109.228,109.214,109.227,129.77,109.23,109.233,109.218,109.231,127.42,True
'2018-04-25T10:05:00',109.227,109.23,109.223,109.229,104.64,109.232,109.235,109.226,109.232,142.24,True
'2018-04-25T10:06:00',109.229,109.246,109.227,109.243,116.14,109.233,109.25,109.231,109.247,117.11,False
'2018-04-25T10:07:00',109.242,109.243,109.229,109.233,131.51,109.247,109.247,109.233,109.238,228.34,True
'2018-04-25T10:08:00',109.233,109.245,109.23,109.242,86.63,109.238,109.25,109.233,109.244,87.7,False
'2018-04-25T10:09:00',109.241,109.246,109.228,109.232,157.93,109.244,109.25,109.231,109.235,133.73,True
'2018-04-25T10:10:00',109.232,109.242,109.232,109.238,80.11,109.237,109.245,109.237,109.241,111.12,True
'2018-04-25T10:11:00',109.239,109.245,109.235,109.241,121.78,109.242,109.249,109.238,109.245,154.5,True
'2018-04-25T10:12:00',109.241,109.257,109.241,109.254,119.56,109.245,109.261,109.245,109.258,150.35,True
'2018-04-25T10:13:00',109.253,109.267,109.251,109.267,128.9,109.257,109.271,109.255,109.271,157.7,False
'2018-04-25T10:14:00',109.266,109.266,109.248,109.261,137.33,109.268,109.27,109.25,109.264,193.35,False
'2018-04-25T10:15:00',109.26,109.261,109.243,109.25,117.39,109.264,109.266,109.249,109.254,140.19,False
'2018-04-25T10:16:00',109.25,109.251,109.242,109.242,47.86,109.254,109.255,109.246,109.246,50.59,True
'2018-04-25T10:17:00',109.243,109.245,109.242,109.244,49.14,109.246,109.248,109.246,109.247,49.89,True
'2018-04-25T10:18:00',109.246,109.251,109.241,109.251,92.08,109.248,109.255,109.245,109.255,71.61,False
'2018-04-25T10:19:00',109.251,109.258,109.245,109.245,118.28,109.255,109.263,109.249,109.249,157.46,False
'2018-04-25T10:20:00',109.246,109.246,109.232,109.238,192.38,109.249,109.251,109.235,109.241,184.54,True
'2018-04-25T10:21:00',109.241,109.244,109.238,109.239,77.7,109.245,109.249,109.241,109.244,99.16,True
'2018-04-25T10:22:00',109.239,109.245,109.234,109.24,93.55,109.242,109.249,109.238,109.244,154.25,False
'2018-04-25T10:23:00',109.24,109.24,109.224,109.226,86.52,109.244,109.244,109.228,109.23,106.84,False
'2018-04-25T10:24:00',109.223,109.224,109.214,109.219,95.17,109.227,109.228,109.218,109.222,116.18,True
'2018-04-25T10:25:00',109.219,109.228,109.217,109.224,145.34,109.222,109.231,109.22,109.228,131.48,False
'2018-04-25T10:26:00',109.226,109.226,109.207,109.208,131.09,109.229,109.231,109.211,109.213,97.8,False
'2018-04-25T10:27:00',109.207,109.21,109.197,109.198,216.76,109.213,109.214,109.201,109.202,164.25,False
'2018-04-25T10:28:00',109.198,109.208,109.193,109.193,128.42,109.202,109.21,109.197,109.197,85.05,True
'2018-04-25T10:29:00',109.195,109.211,109.195,109.209,125.44,109.198,109.214,109.198,109.212,108.7,False
'2018-04-25T10:30:00',109.209,109.213,109.202,109.208,99.96,109.212,109.216,109.207,109.212,135.63,False
'2018-04-25T10:31:00',109.21,109.21,109.196,109.196,147.74,109.213,109.213,109.198,109.199,93.32,True
'2018-04-25T10:32:00',109.196,109.214,109.196,109.212,122.49,109.199,109.217,109.198,109.215,91.32,True
'2018-04-25T10:33:00',109.211,109.221,109.208,109.215,167.93,109.214,109.224,109.21,109.219,169.87,True
'2018-04-25T10:34:00',109.218,109.225,109.215,109.222,123.41,109.222,109.229,109.219,109.226,108.51,False
'2018-04-25T10:35:00',109.222,109.227,109.205,109.21,115.64,109.226,109.23,109.21,109.214,146.94,False
'2018-04-25T10:36:00',109.209,109.213,109.196,109.198,142.67,109.214,109.217,109.201,109.202,131.68,True
'2018-04-25T10:37:00',109.197,109.211,109.196,109.208,78.05,109.202,109.215,109.199,109.212,114.71,False
'2018-04-25T10:38:00',109.208,109.208,109.189,109.191,71.28,109.211,109.211,109.193,109.195,118.6,False
'2018-04-25T10:39:00',109.191,109.191,109.154,109.154,196.99,109.195,109.195,109.158,109.158,142.71,False
'2018-04-25T10:40:00',109.154,109.16,109.153,109.154,79.31,109.158,109.163,109.157,109.158,112.55,False
'2018-04-25T10:41:00',109.154,109.163,109.142,109.142,130.43,109.158,109.167,109.145,109.146,149.72,True
'2018-04-25T10:42:00',109.142,109.148,109.136,109.143,138.53,109.146,109.151,109.14,109.145,147.85,True
'2018-04-25T10:43:00',109.143,109.144,109.136,109.144,115.19,109.146,109.146,109.138,109.146,91.92,False
'2018-04-25T10:44:00',109.145,109.146,109.117,109.118,111.04,109.148,109.148,109.119,109.12,124.87,False
'2018-04-25T10:45:00',109.12,109.12,109.073,109.085,208.05,109.122,109.122,109.077,109.087,210.28,False
'2018-04-25T10:46:00',109.086,109.087,109.058,109.083,181.37,109.088,109.09,109.061,109.087,137.85,False
'2018-04-25T10:47:00',109.087,109.091,109.066,109.075,177.83,109.088,109.094,109.071,109.079,249.58,True
'2018-04-25T10:48:00',109.075,109.079,109.066,109.079,209.28,109.079,109.083,109.07,109.083,250.89,True
'2018-04-25T10:49:00',109.079,109.096,109.079,109.093,247.42,109.083,109.101,109.083,109.097,318.22,False
'2018-04-25T10:50:00',109.093,109.096,109.086,109.092,95.98,109.098,109.099,109.089,109.095,109.97,False
'2018-04-25T10:51:00',109.093,109.097,109.088,109.091,219.31,109.095,109.101,109.093,109.095,171.44,True
'2018-04-25T10:52:00',109.09,109.095,109.086,109.092,166.29,109.095,109.1,109.09,109.095,117.79,True
'2018-04-25T10:53:00',109.091,109.097,109.09,109.093,76.36,109.094,109.101,109.094,109.097,77.28,True
'2018-04-25T10:54:00',109.093,109.114,109.09,109.114,169.52,109.097,109.117,109.094,109.117,175.62,True
'2018-04-25T10:55:00',109.114,109.12,109.11,109.12,78.01,109.118,109.124,109.113,109.124,138.66,False
'2018-04-25T10:56:00',109.12,109.124,109.109,109.111,95.48,109.125,109.128,109.111,109.115,173.32,False
'2018-04-25T10:57:00',109.111,109.111,109.099,109.106,84.27,109.114,109.114,109.103,109.11,119.96,False
'2018-04-25T10:58:00',109.106,109.115,109.088,109.088,141.4,109.11,109.118,109.092,109.092,221.01,True
'2018-04-25T10:59:00',109.087,109.096,109.085,109.088,152.27,109.091,109.1,109.09,109.093,151.54,True
'2018-04-25T11:00:00',109.089,109.103,109.088,109.099,178.1,109.094,109.107,109.091,109.103,143.35,True
'2018-04-25T11:01:00',109.099,109.104,109.098,109.104,117.04,109.104,109.11,109.102,109.108,73.74,False
'2018-04-25T11:02:00',109.104,109.104,109.094,109.094,139.34,109.108,109.109,109.097,109.099,143.16,False
'2018-04-25T11:03:00',109.094,109.094,109.075,109.079,138.29,109.098,109.098,109.08,109.083,141.18,False
'2018-04-25T11:04:00',109.08,109.084,109.076,109.077,131.24,109.084,109.088,109.081,109.082,145.44,False
'2018-04-25T11:05:00',109.077,109.077,109.069,109.07,90.39,109.082,109.082,109.073,109.074,90.53,False
'2018-04-25T11:06:00',109.071,109.073,109.063,109.067,95.7,109.074,109.076,109.067,109.072,124.8,True
'2018-04-25T11:07:00',109.067,109.078,109.067,109.069,103.86,109.072,109.082,109.072,109.073,128.92,True
'2018-04-25T11:08:00',109.069,109.084,109.069,109.081,94.56,109.073,109.086,109.073,109.084,139.15,True
'2018-04-25T11:09:00',109.079,109.096,109.077,109.088,108.68,109.083,109.101,109.081,109.093,184.47,True
'2018-04-25T11:10:00',109.088,109.1,109.088,109.099,130.77,109.093,109.104,109.093,109.104,131.62,False
'2018-04-25T11:11:00',109.099,109.099,109.078,109.078,86.23,109.103,109.103,109.083,109.083,90.04,True
'2018-04-25T11:12:00',109.078,109.088,109.075,109.088,152.08,109.083,109.094,109.079,109.094,123.61,False
'2018-04-25T11:13:00',109.088,109.091,109.08,109.082,133.28,109.093,109.096,109.083,109.086,107.27,False
'2018-04-25T11:14:00',109.082,109.088,109.079,109.082,165.92,109.086,109.092,109.083,109.086,147.67,True
'2018-04-25T11:15:00',109.082,109.086,109.077,109.084,102.91,109.086,109.089,109.082,109.088,109.63,True
'2018-04-25T11:16:00',109.084,109.095,109.084,109.093,119.27,109.088,109.098,109.087,109.095,158.74,False
'2018-04-25T11:17:00',109.092,109.093,109.067,109.077,179.63,109.095,109.095,109.071,109.079,166.16,False
'2018-04-25T11:18:00',109.076,109.077,109.062,109.064,130.73,109.079,109.079,109.066,109.068,144.99,False
'2018-04-25T11:19:00',109.064,109.064,109.046,109.051,129.6,109.067,109.067,109.051,109.054,106.68,True
'2018-04-25T11:20:00',109.051,109.063,109.051,109.051,144.57,109.055,109.068,109.055,109.056,115.42,False
'2018-04-25T11:21:00',109.051,109.051,109.016,109.022,197.13,109.052,109.056,109.02,109.027,205.43,True
'2018-04-25T11:22:00',109.022,109.027,109.022,109.025,110.39,109.027,109.03,109.027,109.029,141.79,False
'2018-04-25T11:23:00',109.025,109.025,108.994,109.007,213.08,109.029,109.029,108.998,109.011,239.67,False
'2018-04-25T11:24:00',109.006,109.011,108.981,108.998,173.35,109.011,109.014,108.986,109.001,196.84,True
'2018-04-25T11:25:00',108.999,109.007,108.996,109.007,87.24,109.002,109.01,109.0,109.01,116.04,True
'2018-04-25T11:26:00',109.007,109.031,109.005,109.025,232.12,109.011,109.035,109.008,109.029,219.03,False
'2018-04-25T11:27:00',109.025,109.027,109.012,109.02,75.76,109.029,109.032,109.016,109.023,116.04,True
'2018-04-25T11:28:00',109.022,109.026,109.016,109.024,93.86,109.023,109.029,109.019,109.027,92.35,False
'2018-04-25T11:29:00',109.024,109.024,109.017,109.021,45.59,109.027,109.028,109.02,109.024,62.26,False
'2018-04-25T11:30:00',109.021,109.025,109.017,109.021,70.36,109.025,109.028,109.019,109.023,89.23,False
'2018-04-25T11:31:00',109.021,109.024,109.014,109.014,55.18,109.023,109.028,109.016,109.016,69.94,True
'2018-04-25T11:32:00',109.014,109.019,109.007,109.019,38.44,109.016,109.023,109.01,109.023,66.91,True
'2018-04-25T11:33:00',109.019,109.031,109.019,109.025,70.01,109.022,109.035,109.022,109.028,83.81,True
'2018-04-25T11:34:00',109.025,109.03,109.025,109.026,117.17,109.029,109.034,109.028,109.029,123.86,True
'2018-04-25T11:35:00',109.026,109.043,109.026,109.043,72.46,109.03,109.047,109.03,109.046,118.33,False
'2018-04-25T11:36:00',109.046,109.049,109.036,109.042,74.13,109.049,109.053,109.038,109.046,80.12,False
'2018-04-25T11:37:00',109.042,109.042,109.037,109.04,30.03,109.046,109.046,109.04,109.045,39.72,True
'2018-04-25T11:38:00',109.041,109.05,109.041,109.047,57.15,109.045,109.053,109.045,109.051,52.66,False
'2018-04-25T11:39:00',109.047,109.048,109.034,109.037,139.54,109.052,109.052,109.039,109.041,153.97,True
'2018-04-25T11:40:00',109.036,109.041,109.031,109.04,54.78,109.041,109.045,109.036,109.044,66.5,True
'2018-04-25T11:41:00',109.04,109.045,109.037,109.045,101.93,109.045,109.048,109.04,109.047,114.57,False
'2018-04-25T11:42:00',109.045,109.047,109.037,109.043,79.33,109.048,109.05,109.041,109.046,130.07,False
'2018-04-25T11:43:00',109.041,109.044,109.035,109.037,75.66,109.044,109.048,109.039,109.04,91.23,True
'2018-04-25T11:44:00',109.036,109.045,109.036,109.043,74.77,109.041,109.05,109.04,109.047,104.99,False
'2018-04-25T11:45:00',109.044,109.044,109.03,109.037,117.02,109.048,109.048,109.035,109.04,172.28,True
'2018-04-25T11:46:00',109.037,109.038,109.028,109.038,101.07,109.04,109.041,109.032,109.041,109.94,False
'2018-04-25T11:47:00',109.039,109.043,109.033,109.033,113.63,109.041,109.047,109.036,109.036,152.99,True
'2018-04-25T11:48:00',109.033,109.048,109.029,109.047,130.06,109.037,109.051,109.033,109.051,115.05,True
'2018-04-25T11:49:00',109.047,109.053,109.042,109.052,127.32,109.051,109.057,109.046,109.053,172.48,True
'2018-04-25T11:50:00',109.052,109.056,109.051,109.056,47.57,109.054,109.059,109.053,109.059,52.8,True
'2018-04-25T11:51:00',109.056,109.061,109.056,109.06,24.79,109.059,109.065,109.059,109.064,18.19,True
'2018-04-25T11:52:00',109.061,109.066,109.054,109.062,91.61,109.065,109.07,109.057,109.065,110.05,False
'2018-04-25T11:53:00',109.061,109.062,109.045,109.055,156.7,109.064,109.064,109.048,109.059,136.28,True
'2018-04-25T11:54:00',109.055,109.058,109.051,109.057,104.42,109.059,109.06,109.053,109.06,162.79,True
'2018-04-25T11:55:00',109.057,109.064,109.057,109.064,13.03,109.06,109.067,109.06,109.066,30.91,True
'2018-04-25T11:56:00',109.065,109.07,109.065,109.066,71.9,109.066,109.071,109.066,109.07,56.54,True
'2018-04-25T11:57:00',109.066,109.08,109.066,109.08,93.89,109.069,109.084,109.069,109.083,122.12,True
'2018-04-25T11:58:00',109.08,109.082,109.08,109.081,91.15,109.083,109.085,109.083,109.083,101.79,True
'2018-04-25T11:59:00',109.081,109.085,109.078,109.085,86.54,109.084,109.089,109.082,109.089,146.82,False
'2018-04-25T12:00:00',109.085,109.085,109.081,109.083,84.28,109.088,109.088,109.084,109.087,108.49,True
'2018-04-25T12:01:00',109.083,109.096,109.08,109.096,81.15,109.087,109.1,109.084,109.1,108.48,False
'2018-04-25T12:02:00',109.098,109.1,109.078,109.078,126.14,109.102,109.104,109.082,109.082,124.3,False
'2018-04-25T12:03:00',109.077,109.079,109.069,109.069,83.14,109.081,109.082,109.073,109.073,72.07,False
'2018-04-25T12:04:00',109.069,109.069,109.059,109.059,80.18,109.072,109.072,109.062,109.062,86.73,False
'2018-04-25T12:05:00',109.058,109.059,109.047,109.047,89.46,109.062,109.062,109.051,109.051,73.58,True
'2018-04-25T12:06:00',109.049,109.066,109.049,109.066,97.22,109.052,109.069,109.052,109.069,112.76,True
'2018-04-25T12:07:00',109.068,109.081,109.068,109.078,83.03,109.072,109.085,109.072,109.082,77.62,True
'2018-04-25T12:08:00',109.079,109.091,109.078,109.09,105.7,109.083,109.095,109.081,109.094,62.64,False
'2018-04-25T12:09:00',109.089,109.1,109.086,109.089,155.1,109.093,109.105,109.09,109.093,134.46,False
'2018-04-25T12:10:00',109.089,109.089,109.075,109.077,106.06,109.093,109.093,109.079,109.081,76.84,True
'2018-04-25T12:11:00',109.077,109.082,109.075,109.078,93.19,109.081,109.087,109.079,109.083,83.49,True
'2018-04-25T12:12:00',109.078,109.101,109.078,109.101,66.37,109.083,109.105,109.083,109.105,82.99,False
'2018-04-25T12:13:00',109.1,109.1,109.091,109.096,75.02,109.103,109.103,109.094,109.099,126.31,False
'2018-04-25T12:14:00',109.096,109.101,109.094,109.096,28.57,109.1,109.105,109.098,109.099,66.17,False
'2018-04-25T12:15:00',109.097,109.1,109.094,109.094,61.57,109.1,109.104,109.097,109.097,101.82,True
'2018-04-25T12:16:00',109.091,109.096,109.086,109.095,80.69,109.095,109.1,109.09,109.099,68.77,False
'2018-04-25T12:17:00',109.095,109.1,109.091,109.091,48.34,109.099,109.103,109.095,109.095,64.64,True
'2018-04-25T12:18:00',109.091,109.096,109.09,109.094,129.06,109.095,109.1,109.094,109.098,93.0,False
'2018-04-25T12:19:00',109.094,109.097,109.09,109.094,111.99,109.098,109.1,109.093,109.098,73.43,False
'2018-04-25T12:20:00',109.093,109.094,109.089,109.091,110.69,109.097,109.098,109.092,109.095,76.62,True
'2018-04-25T12:21:00',109.091,109.103,109.091,109.102,77.81,109.095,109.108,109.095,109.106,61.07,True
'2018-04-25T12:22:00',109.102,109.107,109.098,109.107,73.83,109.106,109.11,109.101,109.11,98.76,True
'2018-04-25T12:23:00',109.106,109.131,109.103,109.128,121.45,109.108,109.135,109.107,109.131,180.62,True
'2018-04-25T12:24:00',109.128,109.137,109.128,109.134,61.65,109.131,109.141,109.131,109.137,90.83,False
'2018-04-25T12:25:00',109.134,109.137,109.131,109.134,51.86,109.137,109.14,109.134,109.136,92.89,False
'2018-04-25T12:26:00',109.133,109.134,109.127,109.133,89.39,109.135,109.137,109.131,109.135,107.98,False
'2018-04-25T12:27:00',109.133,109.133,109.124,109.125,63.3,109.136,109.136,109.126,109.129,55.36,False
'2018-04-25T12:28:00',109.126,109.126,109.111,109.111,47.65,109.129,109.129,109.114,109.114,55.81,False
'2018-04-25T12:29:00',109.111,109.112,109.109,109.11,70.11,109.114,109.116,109.112,109.114,68.43,True
'2018-04-25T12:30:00',109.109,109.114,109.103,109.114,56.18,109.113,109.118,109.108,109.117,53.08,True
'2018-04-25T12:31:00',109.114,109.12,109.113,109.12,31.68,109.116,109.123,109.116,109.123,36.67,True
'2018-04-25T12:32:00',109.12,109.131,109.12,109.121,81.78,109.124,109.135,109.124,109.124,101.6,False
'2018-04-25T12:33:00',109.12,109.125,109.119,109.12,70.54,109.124,109.129,109.123,109.124,82.62,True
'2018-04-25T12:34:00',109.121,109.131,109.121,109.121,42.87,109.124,109.134,109.124,109.124,63.88,False
'2018-04-25T12:35:00',109.12,109.124,109.118,109.121,32.58,109.122,109.128,109.122,109.124,43.59,False
'2018-04-25T12:36:00',109.121,109.121,109.115,109.115,33.45,109.124,109.125,109.118,109.118,50.69,False
'2018-04-25T12:37:00',109.115,109.119,109.112,109.113,60.9,109.118,109.123,109.116,109.116,64.17,False
'2018-04-25T12:38:00',109.114,109.116,109.103,109.103,53.16,109.118,109.12,109.106,109.106,86.67,False
'2018-04-25T12:39:00',109.101,109.101,109.077,109.084,118.86,109.105,109.105,109.081,109.088,164.1,True
'2018-04-25T12:40:00',109.085,109.094,109.084,109.094,53.05,109.089,109.097,109.088,109.097,68.46,True
'2018-04-25T12:41:00',109.095,109.101,109.094,109.097,73.86,109.097,109.106,109.097,109.1,101.27,True
'2018-04-25T12:42:00',109.098,109.103,109.097,109.103,32.99,109.101,109.106,109.099,109.106,42.3,False
'2018-04-25T12:43:00',109.106,109.113,109.102,109.102,84.89,109.107,109.117,109.105,109.105,121.38,False
'2018-04-25T12:44:00',109.102,109.103,109.095,109.101,89.31,109.105,109.107,109.099,109.104,99.12,True
'2018-04-25T12:45:00',109.101,109.112,109.101,109.107,111.65,109.105,109.116,109.105,109.111,102.41,True
'2018-04-25T12:46:00',109.107,109.113,109.106,109.111,36.06,109.111,109.117,109.109,109.115,38.48,True
'2018-04-25T12:47:00',109.11,109.118,109.11,109.113,33.41,109.113,109.122,109.113,109.118,56.13,True
'2018-04-25T12:48:00',109.114,109.126,109.111,109.122,146.79,109.118,109.129,109.115,109.125,85.76,True
'2018-04-25T12:49:00',109.12,109.127,109.12,109.124,70.49,109.124,109.13,109.123,109.126,50.37,False
'2018-04-25T12:50:00',109.122,109.122,109.11,109.112,55.52,109.126,109.126,109.113,109.115,80.57,True
'2018-04-25T12:51:00',109.113,109.132,109.113,109.13,145.11,109.116,109.136,109.116,109.133,88.67,False
'2018-04-25T12:52:00',109.13,109.13,109.123,109.124,77.36,109.133,109.134,109.127,109.128,41.39,True
'2018-04-25T12:53:00',109.124,109.13,109.121,109.13,38.22,109.128,109.134,109.125,109.134,26.88,True
'2018-04-25T12:54:00',109.131,109.136,109.129,109.136,49.27,109.136,109.14,109.133,109.14,56.84,False
'2018-04-25T12:55:00',109.136,109.137,109.117,109.121,83.26,109.14,109.14,109.12,109.124,65.69,False
'2018-04-25T12:56:00',109.123,109.123,109.107,109.109,126.34,109.127,109.128,109.111,109.112,115.33,False
'2018-04-25T12:57:00',109.111,109.115,109.098,109.099,107.96,109.114,109.119,109.101,109.102,95.09,False
'2018-04-25T12:58:00',109.098,109.098,109.055,109.058,141.98,109.101,109.101,109.059,109.062,224.25,False
'2018-04-25T12:59:00',109.058,109.064,109.046,109.054,166.82,109.063,109.067,109.05,109.058,234.59,True
'2018-04-25T13:00:00',109.053,109.07,109.051,109.063,209.37,109.057,109.074,109.054,109.066,147.05,True
'2018-04-25T13:01:00',109.062,109.068,109.059,109.068,119.72,109.066,109.072,109.06,109.071,149.51,False
'2018-04-25T13:02:00',109.069,109.07,109.063,109.067,123.26,109.071,109.073,109.066,109.07,128.87,False
'2018-04-25T13:03:00',109.066,109.066,109.049,109.062,192.51,109.069,109.069,109.052,109.066,154.76,True
'2018-04-25T13:04:00',109.062,109.069,109.059,109.068,173.26,109.066,109.072,109.06,109.071,71.13,False
'2018-04-25T13:05:00',109.068,109.068,109.043,109.045,114.76,109.07,109.07,109.046,109.048,90.37,False
'2018-04-25T13:06:00',109.045,109.047,109.034,109.034,161.66,109.049,109.05,109.038,109.038,134.12,True
'2018-04-25T13:07:00',109.034,109.047,109.034,109.047,99.52,109.038,109.05,109.037,109.049,95.4,True
'2018-04-25T13:08:00',109.047,109.053,109.047,109.048,47.67,109.05,109.056,109.049,109.051,46.35,True
'2018-04-25T13:09:00',109.048,109.053,109.037,109.053,98.34,109.05,109.056,109.04,109.056,77.74,False
'2018-04-25T13:10:00',109.053,109.053,109.042,109.049,96.37,109.055,109.055,109.044,109.051,73.3,True
'2018-04-25T13:11:00',109.049,109.059,109.049,109.055,34.62,109.051,109.061,109.051,109.058,50.92,True
'2018-04-25T13:12:00',109.056,109.072,109.056,109.059,80.15,109.058,109.074,109.058,109.062,97.31,True
'2018-04-25T13:13:00',109.06,109.068,109.059,109.06,91.39,109.063,109.07,109.061,109.063,62.07,True
'2018-04-25T13:14:00',109.06,109.066,109.06,109.061,95.14,109.063,109.068,109.062,109.064,73.71,True
'2018-04-25T13:15:00',109.062,109.073,109.061,109.073,86.06,109.065,109.076,109.064,109.076,90.43,False
'2018-04-25T13:16:00',109.071,109.076,109.066,109.07,90.64,109.074,109.079,109.068,109.073,71.04,True
'2018-04-25T13:17:00',109.071,109.078,109.067,109.078,62.51,109.074,109.081,109.07,109.08,59.08,True
'2018-04-25T13:18:00',109.077,109.09,109.077,109.085,75.74,109.08,109.093,109.08,109.088,56.75,True
'2018-04-25T13:19:00',109.085,109.091,109.083,109.089,87.61,109.088,109.094,109.086,109.092,54.91,False
'2018-04-25T13:20:00',109.09,109.105,109.081,109.089,145.97,109.093,109.108,109.084,109.092,136.99,False
'2018-04-25T13:21:00',109.089,109.089,109.067,109.079,112.04,109.091,109.091,109.07,109.082,183.39,True
'2018-04-25T13:22:00',109.082,109.091,109.071,109.085,91.96,109.085,109.094,109.074,109.088,130.1,True
'2018-04-25T13:23:00',109.083,109.101,109.077,109.091,206.64,109.086,109.104,109.079,109.094,133.16,True
'2018-04-25T13:24:00',109.095,109.111,109.095,109.098,65.78,109.098,109.114,109.098,109.102,95.72,True
'2018-04-25T13:25:00',109.098,109.105,109.095,109.099,68.63,109.101,109.107,109.097,109.101,379.03,False
'2018-04-25T13:26:00',109.099,109.099,109.088,109.097,79.89,109.101,109.102,109.091,109.1,161.71,False
'2018-04-25T13:27:00',109.097,109.101,109.085,109.088,113.03,109.099,109.104,109.088,109.091,59.65,True
'2018-04-25T13:28:00',109.087,109.097,109.081,109.09,135.15,109.09,109.1,109.083,109.092,65.48,False
'2018-04-25T13:29:00',109.089,109.091,109.08,109.085,105.91,109.092,109.093,109.084,109.088,64.56,True
'2018-04-25T13:30:00',109.085,109.115,109.085,109.115,143.08,109.088,109.117,109.088,109.117,114.14,False
'2018-04-25T13:31:00',109.116,109.116,109.096,109.101,162.84,109.118,109.118,109.099,109.104,119.16,True
'2018-04-25T13:32:00',109.103,109.109,109.103,109.107,104.66,109.105,109.112,109.105,109.11,110.15,True
'2018-04-25T13:33:00',109.108,109.116,109.103,109.116,114.69,109.111,109.118,109.106,109.118,85.84,True
'2018-04-25T13:34:00',109.117,109.137,109.117,109.135,80.08,109.119,109.139,109.119,109.137,153.47,False
'2018-04-25T13:35:00',109.136,109.136,109.115,109.116,102.93,109.137,109.138,109.118,109.119,140.69,True
'2018-04-25T13:36:00',109.115,109.129,109.111,109.128,105.29,109.118,109.132,109.115,109.131,154.57,True
'2018-04-25T13:37:00',109.127,109.133,109.12,109.131,112.59,109.13,109.136,109.123,109.134,129.02,True
'2018-04-25T13:38:00',109.132,109.15,109.125,109.145,84.11,109.135,109.152,109.128,109.148,76.85,True
'2018-04-25T13:39:00',109.146,109.165,109.146,109.165,171.41,109.149,109.168,109.149,109.168,151.32,False
'2018-04-25T13:40:00',109.164,109.164,109.15,109.151,91.23,109.166,109.167,109.153,109.154,164.7,True
'2018-04-25T13:41:00',109.152,109.187,109.152,109.173,160.82,109.155,109.189,109.155,109.176,202.18,True
'2018-04-25T13:42:00',109.174,109.179,109.166,109.177,149.03,109.176,109.183,109.169,109.181,131.79,True
'2018-04-25T13:43:00',109.179,109.19,109.171,109.19,132.48,109.182,109.193,109.173,109.193,139.5,True
'2018-04-25T13:44:00',109.189,109.199,109.186,109.199,121.58,109.192,109.202,109.188,109.202,115.74,False
'2018-04-25T13:45:00',109.2,109.205,109.18,109.18,89.99,109.202,109.208,109.183,109.183,141.25,True
'2018-04-25T13:46:00',109.18,109.186,109.176,109.185,77.61,109.183,109.188,109.18,109.188,136.99,True
'2018-04-25T13:47:00',109.184,109.2,109.183,109.191,83.34,109.188,109.202,109.187,109.194,105.15,True
'2018-04-25T13:48:00',109.192,109.208,109.191,109.208,107.64,109.194,109.211,109.194,109.211,116.61,True
'2018-04-25T13:49:00',109.208,109.227,109.207,109.225,139.39,109.211,109.229,109.21,109.228,146.94,True
'2018-04-25T13:50:00',109.224,109.239,109.224,109.239,115.57,109.226,109.242,109.226,109.242,203.46,False
'2018-04-25T13:51:00',109.239,109.246,109.235,109.239,136.89,109.241,109.248,109.238,109.242,141.13,True
'2018-04-25T13:52:00',109.238,109.25,109.229,109.24,173.82,109.241,109.252,109.232,109.243,158.48,False
'2018-04-25T13:53:00',109.239,109.242,109.218,109.219,172.64,109.242,109.244,109.221,109.222,130.87,False
'2018-04-25T13:54:00',109.218,109.221,109.199,109.211,126.24,109.22,109.223,109.201,109.213,92.53,True
'2018-04-25T13:55:00',109.212,109.227,109.212,109.224,81.18,109.214,109.229,109.214,109.226,135.69,True
'2018-04-25T13:56:00',109.224,109.247,109.224,109.246,90.44,109.227,109.249,109.227,109.249,131.48,False
'2018-04-25T13:57:00',109.245,109.249,109.224,109.224,124.44,109.248,109.251,109.226,109.227,62.09,True
'2018-04-25T13:58:00',109.225,109.235,109.216,109.234,74.51,109.227,109.237,109.219,109.237,91.89,False
'2018-04-25T13:59:00',109.234,109.235,109.22,109.22,62.08,109.235,109.237,109.223,109.223,68.58,True
'2018-04-25T14:00:00',109.219,109.233,109.219,109.226,100.54,109.221,109.236,109.221,109.229,139.48,False
'2018-04-25T14:01:00',109.226,109.237,109.215,109.215,83.88,109.23,109.239,109.218,109.218,155.17,False
'2018-04-25T14:02:00',109.215,109.226,109.198,109.202,87.42,109.218,109.229,109.2,109.205,84.46,True
'2018-04-25T14:03:00',109.202,109.222,109.202,109.205,103.46,109.205,109.224,109.205,109.208,125.01,False
'2018-04-25T14:04:00',109.204,109.207,109.182,109.202,128.27,109.207,109.21,109.184,109.204,122.65,True
'2018-04-25T14:05:00',109.2,109.217,109.2,109.215,125.6,109.203,109.22,109.203,109.219,111.34,False
'2018-04-25T14:06:00',109.215,109.223,109.211,109.212,116.43,109.218,109.226,109.213,109.214,86.39,True
'2018-04-25T14:07:00',109.209,109.223,109.204,109.221,95.31,109.211,109.226,109.205,109.224,62.93,False
'2018-04-25T14:08:00',109.22,109.22,109.203,109.209,80.85,109.223,109.224,109.205,109.212,78.28,False
'2018-04-25T14:09:00',109.212,109.219,109.208,109.208,78.41,109.214,109.221,109.211,109.211,78.1,False
'2018-04-25T14:10:00',109.208,109.213,109.196,109.196,64.3,109.212,109.216,109.198,109.199,73.16,False
'2018-04-25T14:11:00',109.196,109.196,109.189,109.189,62.9,109.198,109.198,109.192,109.192,60.14,False
'2018-04-25T14:12:00',109.189,109.192,109.18,109.18,63.31,109.193,109.194,109.183,109.183,83.81,False
'2018-04-25T14:13:00',109.18,109.18,109.166,109.178,164.65,109.183,109.183,109.169,109.181,151.76,True
'2018-04-25T14:14:00',109.178,109.188,109.175,109.179,76.7,109.181,109.19,109.178,109.182,126.4,True
'2018-04-25T14:15:00',109.178,109.195,109.178,109.191,67.22,109.182,109.198,109.18,109.194,124.48,True
'2018-04-25T14:16:00',109.192,109.199,109.186,109.194,44.23,109.195,109.201,109.189,109.196,183.84,True
'2018-04-25T14:17:00',109.193,109.205,109.193,109.205,50.27,109.196,109.208,109.195,109.207,107.85,True
'2018-04-25T14:18:00',109.204,109.226,109.2,109.224,75.32,109.207,109.229,109.203,109.226,157.63,True
'2018-04-25T14:19:00',109.223,109.238,109.223,109.238,109.29,109.226,109.241,109.226,109.241,131.84,False
'2018-04-25T14:20:00',109.239,109.254,109.217,109.221,140.6,109.242,109.256,109.219,109.224,135.27,False
'2018-04-25T14:21:00',109.222,109.229,109.204,109.215,121.47,109.224,109.232,109.207,109.218,181.0,False
'2018-04-25T14:22:00',109.215,109.216,109.192,109.197,150.4,109.218,109.219,109.194,109.2,155.39,False
'2018-04-25T14:23:00',109.196,109.201,109.183,109.185,63.46,109.199,109.204,109.186,109.187,115.97,True
'2018-04-25T14:24:00',109.188,109.196,109.18,109.188,184.14,109.19,109.199,109.182,109.191,112.22,False
'2018-04-25T14:25:00',109.189,109.19,109.177,109.179,140.24,109.192,109.193,109.18,109.181,116.14,True
'2018-04-25T14:26:00',109.179,109.182,109.172,109.182,99.02,109.182,109.184,109.174,109.184,156.13,False
'2018-04-25T14:27:00',109.18,109.186,109.173,109.177,81.67,109.182,109.188,109.176,109.18,144.94,True
'2018-04-25T14:28:00',109.179,109.21,109.172,109.209,131.6,109.182,109.213,109.175,109.212,167.67,True
'2018-04-25T14:29:00',109.21,109.227,109.204,109.219,89.86,109.213,109.229,109.207,109.222,118.48,False
'2018-04-25T14:30:00',109.216,109.236,109.213,109.219,202.69,109.217,109.239,109.216,109.222,108.81,False
'2018-04-25T14:31:00',109.219,109.221,109.208,109.208,132.86,109.222,109.224,109.21,109.212,121.14,False
'2018-04-25T14:32:00',109.209,109.214,109.191,109.191,116.77,109.212,109.217,109.194,109.194,141.85,True
'2018-04-25T14:33:00',109.197,109.197,109.18,109.191,118.49,109.199,109.2,109.183,109.195,161.81,True
'2018-04-25T14:34:00',109.193,109.199,109.19,109.195,81.76,109.196,109.201,109.192,109.199,99.54,True
'2018-04-25T14:35:00',109.196,109.23,109.194,109.227,125.17,109.199,109.232,109.197,109.23,218.32,True
'2018-04-25T14:36:00',109.228,109.243,109.224,109.229,132.05,109.231,109.245,109.225,109.232,162.0,False
'2018-04-25T14:37:00',109.232,109.238,109.227,109.229,81.89,109.233,109.241,109.23,109.232,102.63,True
'2018-04-25T14:38:00',109.228,109.244,109.219,109.244,111.35,109.232,109.247,109.222,109.247,144.27,True
'2018-04-25T14:39:00',109.242,109.253,109.234,109.247,142.88,109.245,109.255,109.237,109.25,127.83,False
'2018-04-25T14:40:00',109.247,109.247,109.227,109.232,101.19,109.249,109.249,109.23,109.235,106.88,False
'2018-04-25T14:41:00',109.232,109.234,109.214,109.214,96.51,109.236,109.237,109.217,109.217,94.76,True
'2018-04-25T14:42:00',109.214,109.229,109.214,109.22,83.57,109.217,109.232,109.217,109.223,104.12,True
'2018-04-25T14:43:00',109.219,109.231,109.216,109.222,105.91,109.222,109.235,109.219,109.225,102.24,True
'2018-04-25T14:44:00',109.223,109.23,109.217,109.223,93.08,109.225,109.232,109.22,109.225,93.77,True
'2018-04-25T14:45:00',109.223,109.224,109.217,109.224,86.69,109.226,109.226,109.22,109.226,96.01,False
'2018-04-25T14:46:00',109.223,109.229,109.211,109.215,73.09,109.226,109.232,109.215,109.218,63.53,False
'2018-04-25T14:47:00',109.214,109.217,109.191,109.193,133.73,109.217,109.22,109.193,109.196,167.35,True
'2018-04-25T14:48:00',109.192,109.203,109.19,109.2,75.86,109.195,109.206,109.193,109.203,75.88,False
'2018-04-25T14:49:00',109.2,109.204,109.175,109.186,149.61,109.203,109.207,109.178,109.189,167.9,True
'2018-04-25T14:50:00',109.184,109.212,109.183,109.212,86.8,109.186,109.215,109.186,109.215,148.61,False
'2018-04-25T14:51:00',109.211,109.212,109.202,109.209,112.61,109.213,109.215,109.205,109.212,104.5,True
'2018-04-25T14:52:00',109.209,109.211,109.203,109.21,99.89,109.213,109.213,109.205,109.213,66.29,True
'2018-04-25T14:53:00',109.209,109.226,109.198,109.225,107.58,109.21,109.229,109.2,109.226,77.69,False
'2018-04-25T14:54:00',109.221,109.223,109.216,109.218,76.74,109.224,109.226,109.219,109.221,97.47,False
'2018-04-25T14:55:00',109.218,109.219,109.216,109.216,72.12,109.221,109.221,109.218,109.219,48.01,False
'2018-04-25T14:56:00',109.216,109.218,109.21,109.215,144.74,109.219,109.22,109.212,109.217,84.37,False
'2018-04-25T14:57:00',109.215,109.215,109.193,109.21,220.28,109.217,109.218,109.195,109.213,146.43,False
'2018-04-25T14:58:00',109.208,109.211,109.191,109.191,104.5,109.211,109.214,109.194,109.194,98.95,True
'2018-04-25T14:59:00',109.192,109.205,109.184,109.199,119.4,109.194,109.207,109.186,109.202,100.09,True
'2018-04-25T15:00:00',109.199,109.214,109.199,109.206,148.44,109.201,109.217,109.201,109.207,142.23,False
'2018-04-25T15:01:00',109.209,109.209,109.186,109.194,104.31,109.21,109.211,109.189,109.197,137.01,False
'2018-04-25T15:02:00',109.196,109.197,109.187,109.187,52.52,109.198,109.2,109.19,109.19,77.18,False
'2018-04-25T15:03:00',109.188,109.188,109.179,109.181,59.75,109.191,109.191,109.182,109.184,90.78,False
'2018-04-25T15:04:00',109.185,109.191,109.175,109.175,100.03,109.188,109.193,109.178,109.178,102.76,True
'2018-04-25T15:05:00',109.175,109.209,109.175,109.204,117.7,109.178,109.212,109.178,109.207,114.9,False
'2018-04-25T15:06:00',109.204,109.209,109.202,109.202,101.79,109.207,109.213,109.205,109.205,66.64,False
'2018-04-25T15:07:00',109.202,109.202,109.176,109.18,114.08,109.204,109.204,109.178,109.183,108.0,True
'2018-04-25T15:08:00',109.18,109.193,109.179,109.191,50.43,109.183,109.195,109.182,109.194,67.63,True
'2018-04-25T15:09:00',109.191,109.205,109.188,109.202,60.01,109.193,109.207,109.191,109.205,81.64,True
'2018-04-25T15:10:00',109.202,109.21,109.198,109.208,137.31,109.205,109.213,109.201,109.21,84.93,True
'2018-04-25T15:11:00',109.209,109.218,109.208,109.208,72.21,109.211,109.22,109.21,109.211,80.91,True
'2018-04-25T15:12:00',109.206,109.223,109.202,109.22,67.79,109.208,109.226,109.204,109.223,85.98,False
'2018-04-25T15:13:00',109.219,109.223,109.209,109.215,71.48,109.222,109.226,109.212,109.218,89.75,True
'2018-04-25T15:14:00',109.215,109.226,109.213,109.22,108.47,109.217,109.229,109.216,109.223,88.71,True
'2018-04-25T15:15:00',109.222,109.233,109.215,109.221,137.99,109.223,109.235,109.218,109.224,104.5,False
'2018-04-25T15:16:00',109.22,109.238,109.216,109.216,107.17,109.223,109.24,109.219,109.219,97.23,False
'2018-04-25T15:17:00',109.218,109.219,109.207,109.209,84.55,109.219,109.222,109.209,109.211,77.2,True
'2018-04-25T15:18:00',109.209,109.216,109.205,109.215,79.5,109.212,109.219,109.208,109.218,56.56,False
'2018-04-25T15:19:00',109.21,109.215,109.192,109.196,115.75,109.213,109.217,109.195,109.199,88.86,True
'2018-04-25T15:20:00',109.196,109.203,109.188,109.203,108.18,109.199,109.206,109.191,109.206,107.41,False
'2018-04-25T15:21:00',109.204,109.206,109.199,109.203,39.22,109.206,109.208,109.202,109.205,56.61,False
'2018-04-25T15:22:00',109.203,109.205,109.192,109.198,58.27,109.206,109.207,109.195,109.201,80.33,True
'2018-04-25T15:23:00',109.199,109.21,109.198,109.204,41.05,109.201,109.213,109.201,109.206,45.37,False
'2018-04-25T15:24:00',109.205,109.208,109.201,109.203,72.47,109.207,109.21,109.203,109.206,68.31,True
'2018-04-25T15:25:00',109.204,109.211,109.203,109.208,94.3,109.207,109.214,109.206,109.209,86.06,True
'2018-04-25T15:26:00',109.208,109.217,109.208,109.21,128.98,109.21,109.219,109.21,109.213,72.85,True
'2018-04-25T15:27:00',109.21,109.222,109.21,109.22,112.64,109.213,109.226,109.213,109.224,94.78,True
'2018-04-25T15:28:00',109.22,109.221,109.21,109.221,108.44,109.224,109.224,109.213,109.223,133.49,True
'2018-04-25T15:29:00',109.22,109.224,109.209,109.223,102.77,109.223,109.226,109.212,109.225,139.37,True
'2018-04-25T15:30:00',109.222,109.231,109.209,109.223,167.37,109.223,109.233,109.21,109.226,399.38,True
'2018-04-25T15:31:00',109.224,109.233,109.222,109.224,124.15,109.227,109.235,109.224,109.227,371.29,False
'2018-04-25T15:32:00',109.223,109.229,109.203,109.213,172.0,109.226,109.232,109.207,109.215,337.83,True
'2018-04-25T15:33:00',109.215,109.262,109.215,109.262,207.84,109.218,109.265,109.218,109.265,330.85,False
'2018-04-25T15:34:00',109.26,109.288,109.253,109.259,274.34,109.262,109.291,109.255,109.262,289.59,False
'2018-04-25T15:35:00',109.257,109.266,109.233,109.246,179.04,109.26,109.268,109.236,109.248,201.46,False
'2018-04-25T15:36:00',109.247,109.248,109.217,109.218,168.24,109.25,109.25,109.22,109.221,241.34,False
'2018-04-25T15:37:00',109.218,109.222,109.201,109.205,188.31,109.221,109.225,109.203,109.208,257.43,False
'2018-04-25T15:38:00',109.205,109.218,109.196,109.199,195.93,109.208,109.221,109.199,109.202,232.81,True
'2018-04-25T15:39:00',109.198,109.21,109.193,109.206,104.45,109.201,109.213,109.196,109.209,165.48,False
'2018-04-25T15:40:00',109.206,109.217,109.171,109.176,274.19,109.209,109.218,109.174,109.179,164.17,False
'2018-04-25T15:41:00',109.181,109.181,109.149,109.157,230.22,109.184,109.184,109.152,109.16,164.43,False
'2018-04-25T15:42:00',109.159,109.166,109.131,109.131,255.09,109.161,109.168,109.134,109.134,189.76,False
'2018-04-25T15:43:00',109.13,109.142,109.092,109.095,279.23,109.132,109.144,109.095,109.097,269.26,False
'2018-04-25T15:44:00',109.096,109.102,109.071,109.088,309.65,109.099,109.105,109.072,109.09,261.53,False
'2018-04-25T15:45:00',109.087,109.097,109.055,109.063,282.89,109.088,109.1,109.058,109.066,204.74,True
'2018-04-25T15:46:00',109.063,109.083,109.056,109.08,334.2,109.064,109.086,109.059,109.083,231.9,True
'2018-04-25T15:47:00',109.08,109.09,109.069,109.09,148.34,109.083,109.093,109.072,109.093,184.35,True
'2018-04-25T15:48:00',109.09,109.147,109.086,109.132,218.94,109.093,109.15,109.088,109.134,281.6,False
'2018-04-25T15:49:00',109.132,109.134,109.125,109.131,189.07,109.134,109.137,109.128,109.133,165.06,False
'2018-04-25T15:50:00',109.132,109.132,109.11,109.117,174.26,109.134,109.134,109.113,109.119,154.05,True
'2018-04-25T15:51:00',109.118,109.15,109.111,109.148,267.89,109.12,109.153,109.113,109.151,166.32,True
'2018-04-25T15:52:00',109.146,109.175,109.142,109.164,197.89,109.148,109.177,109.145,109.167,186.85,False
'2018-04-25T15:53:00',109.162,109.162,109.141,109.144,240.99,109.165,109.165,109.144,109.147,212.09,True
'2018-04-25T15:54:00',109.144,109.173,109.143,109.164,235.36,109.146,109.176,109.146,109.166,200.02,False
'2018-04-25T15:55:00',109.163,109.164,109.141,109.157,208.99,109.166,109.167,109.143,109.16,201.94,False
'2018-04-25T15:56:00',109.158,109.158,109.125,109.142,265.94,109.161,109.161,109.129,109.145,249.35,True
'2018-04-25T15:57:00',109.141,109.167,109.139,109.146,258.64,109.144,109.17,109.142,109.147,204.59,False
'2018-04-25T15:58:00',109.145,109.145,109.112,109.113,209.37,109.147,109.147,109.115,109.116,257.05,False
'2018-04-25T15:59:00',109.113,109.126,109.104,109.107,179.8,109.115,109.129,109.107,109.109,204.98,True
'2018-04-25T16:00:00',109.106,109.127,109.099,109.126,212.59,109.109,109.13,109.102,109.129,223.99,False
'2018-04-25T16:01:00',109.125,109.144,109.12,109.124,189.73,109.128,109.146,109.123,109.128,190.29,False
'2018-04-25T16:02:00',109.125,109.144,109.114,109.117,169.98,109.128,109.147,109.117,109.12,238.94,True
'2018-04-25T16:03:00',109.118,109.163,109.111,109.143,270.27,109.121,109.165,109.114,109.146,293.89,True
'2018-04-25T16:04:00',109.144,109.161,109.131,109.156,200.76,109.147,109.164,109.134,109.159,241.56,True
'2018-04-25T16:05:00',109.156,109.167,109.151,109.158,218.58,109.159,109.17,109.154,109.16,232.02,True
'2018-04-25T16:06:00',109.158,109.163,109.145,109.163,187.93,109.161,109.165,109.147,109.164,356.46,True
'2018-04-25T16:07:00',109.163,109.176,109.153,109.167,183.91,109.165,109.179,109.155,109.17,220.6,True
'2018-04-25T16:08:00',109.167,109.207,109.158,109.207,388.93,109.17,109.209,109.16,109.209,205.98,False
'2018-04-25T16:09:00',109.207,109.214,109.195,109.201,202.34,109.209,109.217,109.198,109.204,221.61,True
'2018-04-25T16:10:00',109.199,109.208,109.19,109.203,231.38,109.202,109.211,109.191,109.206,257.85,False
'2018-04-25T16:11:00',109.202,109.209,109.189,109.197,242.95,109.204,109.211,109.192,109.2,233.88,True
'2018-04-25T16:12:00',109.196,109.209,109.194,109.201,177.67,109.199,109.212,109.197,109.204,170.0,True
'2018-04-25T16:13:00',109.202,109.207,109.193,109.203,158.94,109.204,109.21,109.196,109.206,131.1,False
'2018-04-25T16:14:00',109.204,109.204,109.185,109.2,179.58,109.207,109.207,109.188,109.203,200.41,False
'2018-04-25T16:15:00',109.201,109.206,109.184,109.19,170.34,109.203,109.209,109.187,109.193,223.47,True
'2018-04-25T16:16:00',109.19,109.191,109.178,109.191,289.45,109.194,109.195,109.18,109.195,151.29,True
'2018-04-25T16:17:00',109.194,109.206,109.188,109.194,199.4,109.195,109.208,109.189,109.197,156.03,True
'2018-04-25T16:18:00',109.195,109.202,109.19,109.195,129.81,109.198,109.204,109.193,109.198,157.79,True
'2018-04-25T16:19:00',109.196,109.204,109.186,109.197,118.37,109.198,109.207,109.189,109.2,180.04,True
'2018-04-25T16:20:00',109.198,109.219,109.193,109.206,147.78,109.2,109.222,109.196,109.209,168.33,True
'2018-04-25T16:21:00',109.206,109.231,109.204,109.214,209.58,109.21,109.234,109.207,109.217,185.0,True
'2018-04-25T16:22:00',109.213,109.223,109.207,109.216,189.19,109.215,109.226,109.209,109.219,175.53,True
'2018-04-25T16:23:00',109.217,109.231,109.213,109.231,188.97,109.22,109.232,109.216,109.232,200.79,True
'2018-04-25T16:24:00',109.228,109.251,109.226,109.248,311.66,109.231,109.252,109.228,109.25,202.72,True
'2018-04-25T16:25:00',109.244,109.261,109.237,109.257,161.21,109.246,109.264,109.24,109.259,169.94,False
'2018-04-25T16:26:00',109.257,109.271,109.247,109.247,176.91,109.26,109.274,109.25,109.25,165.48,False
'2018-04-25T16:27:00',109.247,109.249,109.236,109.242,200.3,109.249,109.252,109.238,109.245,110.87,True
'2018-04-25T16:28:00',109.243,109.255,109.241,109.25,253.78,109.246,109.257,109.242,109.252,164.29,True
'2018-04-25T16:29:00',109.25,109.268,109.243,109.258,195.07,109.253,109.27,109.246,109.261,242.68,False
'2018-04-25T16:30:00',109.257,109.259,109.24,109.254,204.98,109.261,109.262,109.242,109.257,233.88,False
'2018-04-25T16:31:00',109.253,109.261,109.24,109.246,221.02,109.257,109.264,109.244,109.248,192.76,True
'2018-04-25T16:32:00',109.246,109.344,109.246,109.344,288.2,109.248,109.348,109.248,109.348,316.7,False
'2018-04-25T16:33:00',109.344,109.344,109.286,109.303,304.08,109.348,109.348,109.289,109.306,259.11,False
'2018-04-25T16:34:00',109.301,109.307,109.289,109.293,204.12,109.303,109.31,109.292,109.296,187.1,False
'2018-04-25T16:35:00',109.296,109.302,109.284,109.292,140.46,109.298,109.305,109.287,109.295,156.53,True
'2018-04-25T16:36:00',109.29,109.311,109.287,109.303,232.36,109.293,109.314,109.291,109.306,154.34,True
'2018-04-25T16:37:00',109.304,109.32,109.296,109.31,223.52,109.307,109.323,109.299,109.311,138.33,False
'2018-04-25T16:38:00',109.307,109.308,109.292,109.301,219.29,109.31,109.311,109.295,109.303,140.56,False
'2018-04-25T16:39:00',109.301,109.301,109.289,109.295,161.62,109.304,109.304,109.292,109.298,181.88,True
'2018-04-25T16:40:00',109.296,109.306,109.291,109.304,153.14,109.299,109.309,109.292,109.306,190.74,False
'2018-04-25T16:41:00',109.304,109.306,109.286,109.293,191.37,109.307,109.309,109.289,109.295,136.96,False
'2018-04-25T16:42:00',109.292,109.296,109.284,109.289,178.4,109.295,109.299,109.286,109.292,106.49,False
'2018-04-25T16:43:00',109.289,109.303,109.287,109.289,240.96,109.291,109.306,109.289,109.292,170.49,True
'2018-04-25T16:44:00',109.291,109.324,109.291,109.316,331.8,109.293,109.327,109.293,109.319,198.83,False
'2018-04-25T16:45:00',109.315,109.321,109.302,109.302,153.89,109.318,109.324,109.304,109.304,140.32,False
'2018-04-25T16:46:00',109.302,109.307,109.298,109.301,112.67,109.304,109.31,109.3,109.304,159.08,True
'2018-04-25T16:47:00',109.298,109.309,109.295,109.308,140.33,109.301,109.312,109.298,109.31,154.71,False
'2018-04-25T16:48:00',109.308,109.31,109.297,109.297,138.5,109.311,109.312,109.3,109.3,123.77,True
'2018-04-25T16:49:00',109.299,109.31,109.299,109.308,106.54,109.301,109.313,109.301,109.31,118.49,False
'2018-04-25T16:50:00',109.307,109.311,109.283,109.285,211.82,109.31,109.313,109.286,109.288,156.22,False
'2018-04-25T16:51:00',109.286,109.286,109.258,109.26,223.52,109.289,109.289,109.261,109.263,146.98,False
'2018-04-25T16:52:00',109.261,109.266,109.25,109.26,263.71,109.264,109.268,109.252,109.262,160.11,True
'2018-04-25T16:53:00',109.259,109.282,109.259,109.278,152.52,109.262,109.285,109.262,109.281,182.44,True
'2018-04-25T16:54:00',109.278,109.289,109.274,109.287,135.75,109.281,109.291,109.277,109.29,191.37,False
'2018-04-25T16:55:00',109.288,109.292,109.275,109.275,133.98,109.291,109.294,109.277,109.277,177.89,True
'2018-04-25T16:56:00',109.276,109.278,109.264,109.275,113.55,109.279,109.28,109.266,109.278,90.12,True
'2018-04-25T16:57:00',109.276,109.283,109.262,109.283,195.46,109.278,109.285,109.265,109.285,185.29,True
'2018-04-25T16:58:00',109.286,109.298,109.285,109.29,164.75,109.289,109.3,109.288,109.291,268.22,True
'2018-04-25T16:59:00',109.291,109.309,109.285,109.306,187.87,109.293,109.311,109.288,109.308,196.13,True
'2018-04-25T17:00:00',109.306,109.326,109.289,109.314,210.19,109.308,109.329,109.292,109.317,259.86,False
'2018-04-25T17:01:00',109.311,109.319,109.296,109.308,198.08,109.314,109.322,109.298,109.31,179.68,True
'2018-04-25T17:02:00',109.31,109.312,109.297,109.309,265.5,109.312,109.314,109.3,109.312,201.36,True
'2018-04-25T17:03:00',109.307,109.317,109.306,109.317,195.75,109.31,109.32,109.309,109.319,107.98,False
'2018-04-25T17:04:00',109.315,109.32,109.306,109.308,214.63,109.318,109.322,109.309,109.31,88.5,False
'2018-04-25T17:05:00',109.307,109.314,109.295,109.296,213.06,109.309,109.315,109.298,109.299,127.83,True
'2018-04-25T17:06:00',109.3,109.303,109.289,109.297,125.36,109.302,109.306,109.291,109.3,91.27,False
'2018-04-25T17:07:00',109.299,109.307,109.288,109.292,193.92,109.301,109.31,109.291,109.295,111.82,False
'2018-04-25T17:08:00',109.292,109.292,109.276,109.283,206.07,109.294,109.294,109.279,109.285,153.71,True
'2018-04-25T17:09:00',109.282,109.299,109.271,109.298,103.82,109.285,109.302,109.274,109.301,199.59,True
'2018-04-25T17:10:00',109.296,109.31,109.295,109.304,131.62,109.299,109.312,109.298,109.307,152.45,True
'2018-04-25T17:11:00',109.304,109.322,109.303,109.318,178.6,109.307,109.325,109.305,109.32,114.67,True
'2018-04-25T17:12:00',109.318,109.329,109.315,109.32,192.14,109.319,109.332,109.317,109.323,104.65,False
'2018-04-25T17:13:00',109.321,109.328,109.313,109.319,106.48,109.323,109.331,109.316,109.322,80.64,False
'2018-04-25T17:14:00',109.319,109.325,109.298,109.301,205.76,109.322,109.326,109.299,109.304,121.78,False
'2018-04-25T17:15:00',109.302,109.303,109.286,109.298,251.09,109.305,109.305,109.288,109.3,180.09,True
'2018-04-25T17:16:00',109.297,109.304,109.296,109.303,132.8,109.298,109.307,109.298,109.306,64.28,False
'2018-04-25T17:17:00',109.303,109.303,109.278,109.28,163.3,109.306,109.306,109.281,109.282,126.44,False
'2018-04-25T17:18:00',109.279,109.281,109.249,109.249,154.52,109.282,109.283,109.251,109.251,142.37,True
'2018-04-25T17:19:00',109.252,109.26,109.247,109.255,114.58,109.253,109.262,109.249,109.257,140.56,True
'2018-04-25T17:20:00',109.255,109.256,109.242,109.255,151.96,109.258,109.259,109.244,109.258,106.9,False
'2018-04-25T17:21:00',109.256,109.262,109.251,109.255,114.87,109.258,109.265,109.254,109.258,155.22,True
'2018-04-25T17:22:00',109.256,109.291,109.255,109.291,170.79,109.258,109.294,109.257,109.294,170.8,False
'2018-04-25T17:23:00',109.29,109.303,109.289,109.289,125.24,109.293,109.306,109.291,109.293,100.66,True
'2018-04-25T17:24:00',109.29,109.31,109.289,109.31,244.96,109.293,109.313,109.292,109.313,225.25,True
'2018-04-25T17:25:00',109.31,109.316,109.298,109.315,141.3,109.312,109.319,109.302,109.319,146.82,False
'2018-04-25T17:26:00',109.315,109.328,109.306,109.308,131.33,109.319,109.332,109.308,109.312,161.33,True
'2018-04-25T17:27:00',109.309,109.32,109.303,109.31,176.49,109.312,109.323,109.305,109.313,191.43,True
'2018-04-25T17:28:00',109.31,109.321,109.31,109.316,173.91,109.314,109.323,109.314,109.319,174.35,True
'2018-04-25T17:29:00',109.321,109.339,109.321,109.332,260.76,109.323,109.343,109.323,109.335,210.94,False
'2018-04-25T17:30:00',109.33,109.333,109.316,109.332,301.84,109.334,109.336,109.319,109.334,211.33,True
'2018-04-25T17:31:00',109.33,109.347,109.33,109.343,184.15,109.334,109.35,109.334,109.347,168.23,False
'2018-04-25T17:32:00',109.343,109.348,109.336,109.339,170.9,109.346,109.35,109.338,109.343,171.08,True
'2018-04-25T17:33:00',109.339,109.346,109.339,109.343,128.77,109.343,109.35,109.343,109.346,160.99,True
'2018-04-25T17:34:00',109.342,109.376,109.342,109.37,191.22,109.346,109.379,109.346,109.373,245.72,True
'2018-04-25T17:35:00',109.371,109.381,109.369,109.379,124.06,109.374,109.384,109.37,109.383,207.38,False
'2018-04-25T17:36:00',109.379,109.379,109.36,109.361,130.1,109.383,109.383,109.363,109.365,162.57,True
'2018-04-25T17:37:00',109.361,109.371,109.352,109.367,141.97,109.362,109.375,109.355,109.37,197.56,False
'2018-04-25T17:38:00',109.366,109.366,109.35,109.354,125.47,109.368,109.368,109.354,109.358,127.82,False
'2018-04-25T17:39:00',109.354,109.354,109.332,109.34,127.61,109.358,109.358,109.334,109.343,120.16,True
'2018-04-25T17:40:00',109.339,109.37,109.334,109.363,189.67,109.341,109.373,109.337,109.367,209.95,False
'2018-04-25T17:41:00',109.363,109.376,109.351,109.36,173.52,109.366,109.379,109.354,109.364,171.58,True
'2018-04-25T17:42:00',109.36,109.367,109.357,109.363,131.77,109.364,109.37,109.361,109.367,160.26,True
'2018-04-25T17:43:00',109.363,109.367,109.355,109.367,196.47,109.367,109.37,109.358,109.37,198.73,True
'2018-04-25T17:44:00',109.367,109.379,109.363,109.378,166.62,109.369,109.383,109.367,109.381,142.48,False
'2018-04-25T17:45:00',109.376,109.379,109.369,109.374,170.41,109.378,109.382,109.37,109.377,117.95,False
'2018-04-25T17:46:00',109.375,109.381,109.372,109.372,117.42,109.378,109.384,109.374,109.374,104.08,True
'2018-04-25T17:47:00',109.371,109.376,109.363,109.374,134.03,109.373,109.379,109.365,109.376,111.3,False
'2018-04-25T17:48:00',109.373,109.382,109.365,109.373,120.56,109.376,109.385,109.368,109.377,138.29,False
'2018-04-25T17:49:00',109.373,109.374,109.368,109.368,118.08,109.375,109.377,109.37,109.37,93.76,False
'2018-04-25T17:50:00',109.367,109.367,109.358,109.359,136.4,109.369,109.369,109.36,109.36,129.65,True
'2018-04-25T17:51:00',109.359,109.374,109.345,109.36,182.37,109.36,109.376,109.349,109.363,163.77,True
'2018-04-25T17:52:00',109.359,109.368,109.358,109.367,133.4,109.362,109.372,109.36,109.37,117.91,True
'2018-04-25T17:53:00',109.367,109.373,109.367,109.371,146.57,109.371,109.377,109.37,109.374,120.47,False
'2018-04-25T17:54:00',109.371,109.373,109.365,109.368,126.68,109.375,109.376,109.368,109.369,166.29,False
'2018-04-25T17:55:00',109.366,109.373,109.358,109.358,131.51,109.369,109.375,109.361,109.363,119.5,True
'2018-04-25T17:56:00',109.359,109.37,109.359,109.363,128.2,109.363,109.373,109.361,109.367,141.89,False
'2018-04-25T17:57:00',109.364,109.371,109.359,109.359,103.87,109.367,109.374,109.362,109.362,129.8,False
'2018-04-25T17:58:00',109.358,109.358,109.351,109.351,294.68,109.36,109.36,109.354,109.354,152.51,False
'2018-04-25T17:59:00',109.35,109.35,109.329,109.336,156.23,109.353,109.353,109.332,109.339,213.06,True
'2018-04-25T18:00:00',109.335,109.343,109.326,109.341,150.29,109.337,109.347,109.329,109.345,143.2,True
'2018-04-25T18:01:00',109.342,109.352,109.34,109.349,128.36,109.345,109.355,109.343,109.351,176.6,False
'2018-04-25T18:02:00',109.349,109.351,109.337,109.339,161.71,109.352,109.355,109.338,109.342,177.08,False
'2018-04-25T18:03:00',109.338,109.34,109.325,109.332,234.06,109.342,109.343,109.327,109.335,190.21,True
'2018-04-25T18:04:00',109.332,109.339,109.33,109.338,183.99,109.335,109.341,109.334,109.341,160.0,False
'2018-04-25T18:05:00',109.338,109.338,109.327,109.332,117.08,109.341,109.341,109.33,109.335,99.19,True
'2018-04-25T18:06:00',109.333,109.346,109.333,109.345,135.31,109.336,109.349,109.336,109.348,112.28,False
'2018-04-25T18:07:00',109.344,109.344,109.334,109.341,78.84,109.348,109.348,109.337,109.344,119.22,True
'2018-04-25T18:08:00',109.34,109.359,109.336,109.349,175.47,109.344,109.361,109.339,109.352,232.6,False
'2018-04-25T18:09:00',109.349,109.35,109.336,109.339,164.46,109.351,109.354,109.34,109.342,160.24,False
'2018-04-25T18:10:00',109.339,109.342,109.33,109.334,157.41,109.343,109.345,109.333,109.338,119.45,True
'2018-04-25T18:11:00',109.335,109.349,109.332,109.345,138.61,109.339,109.352,109.335,109.349,124.49,False
'2018-04-25T18:12:00',109.346,109.346,109.322,109.332,143.03,109.349,109.349,109.326,109.336,102.18,False
'2018-04-25T18:13:00',109.334,109.34,109.321,109.321,151.26,109.337,109.343,109.324,109.324,145.19,True
'2018-04-25T18:14:00',109.322,109.345,109.32,109.343,139.17,109.323,109.349,109.323,109.346,126.21,True
'2018-04-25T18:15:00',109.343,109.364,109.34,109.364,155.36,109.345,109.367,109.341,109.367,162.47,False
'2018-04-25T18:16:00',109.364,109.364,109.349,109.356,101.99,109.367,109.367,109.352,109.36,93.12,False
'2018-04-25T18:17:00',109.355,109.356,109.337,109.338,158.13,109.358,109.358,109.34,109.342,131.27,False
'2018-04-25T18:18:00',109.339,109.343,109.326,109.327,172.95,109.343,109.347,109.33,109.33,114.41,True
'2018-04-25T18:19:00',109.327,109.334,109.322,109.334,132.15,109.33,109.337,109.325,109.337,118.19,True
'2018-04-25T18:20:00',109.332,109.344,109.328,109.344,143.54,109.336,109.348,109.331,109.348,124.02,False
'2018-04-25T18:21:00',109.344,109.344,109.326,109.334,110.78,109.346,109.346,109.33,109.337,110.6,True
'2018-04-25T18:22:00',109.333,109.339,109.329,109.338,140.81,109.336,109.343,109.332,109.341,91.81,False
'2018-04-25T18:23:00',109.335,109.337,109.315,109.319,119.58,109.338,109.34,109.318,109.323,97.69,True
'2018-04-25T18:24:00',109.319,109.333,109.315,109.327,121.57,109.321,109.336,109.319,109.33,93.96,False
'2018-04-25T18:25:00',109.326,109.326,109.313,109.322,142.92,109.33,109.33,109.317,109.325,137.27,True
'2018-04-25T18:26:00',109.322,109.344,109.321,109.344,111.61,109.325,109.348,109.324,109.348,125.87,True
'2018-04-25T18:27:00',109.344,109.365,109.344,109.35,149.44,109.348,109.368,109.348,109.352,133.17,False
'2018-04-25T18:28:00',109.35,109.35,109.333,109.333,116.23,109.353,109.353,109.336,109.336,66.43,True
'2018-04-25T18:29:00',109.333,109.338,109.325,109.334,165.68,109.335,109.341,109.327,109.338,135.74,False
'2018-04-25T18:30:00',109.336,109.336,109.326,109.327,158.65,109.338,109.338,109.329,109.331,149.27,False
'2018-04-25T18:31:00',109.327,109.337,109.322,109.328,165.76,109.331,109.338,109.325,109.329,80.2,False
'2018-04-25T18:32:00',109.327,109.327,109.321,109.321,89.13,109.328,109.329,109.322,109.322,69.64,False
'2018-04-25T18:33:00',109.324,109.326,109.316,109.318,155.88,109.325,109.329,109.318,109.321,127.14,False
'2018-04-25T18:34:00',109.318,109.319,109.314,109.316,143.92,109.319,109.322,109.316,109.32,153.89,True
'2018-04-25T18:35:00',109.316,109.334,109.315,109.325,183.3,109.32,109.338,109.318,109.328,170.23,False
'2018-04-25T18:36:00',109.326,109.326,109.312,109.312,98.42,109.329,109.33,109.314,109.314,70.83,True
'2018-04-25T18:37:00',109.312,109.322,109.31,109.313,113.52,109.315,109.324,109.313,109.314,103.63,False
'2018-04-25T18:38:00',109.314,109.316,109.305,109.307,136.03,109.316,109.319,109.307,109.311,129.5,True
'2018-04-25T18:39:00',109.31,109.317,109.31,109.314,171.46,109.312,109.32,109.312,109.318,148.2,False
'2018-04-25T18:40:00',109.314,109.314,109.295,109.295,153.02,109.317,109.317,109.299,109.299,135.6,False
'2018-04-25T18:41:00',109.295,109.299,109.278,109.285,167.07,109.298,109.301,109.281,109.288,112.37,True
'2018-04-25T18:42:00',109.288,109.294,109.285,109.286,139.88,109.289,109.297,109.288,109.289,112.37,False
'2018-04-25T18:43:00',109.286,109.297,109.284,109.285,123.79,109.288,109.299,109.288,109.288,93.53,True
'2018-04-25T18:44:00',109.289,109.297,109.289,109.297,56.24,109.29,109.299,109.29,109.298,41.8,True
'2018-04-25T18:45:00',109.298,109.315,109.296,109.309,101.73,109.299,109.318,109.299,109.312,108.14,True
'2018-04-25T18:46:00',109.31,109.332,109.309,109.326,106.31,109.312,109.335,109.312,109.329,112.24,True
'2018-04-25T18:47:00',109.326,109.336,109.326,109.328,100.82,109.329,109.338,109.329,109.331,108.26,False
'2018-04-25T18:48:00',109.327,109.327,109.306,109.312,152.64,109.33,109.33,109.308,109.315,127.42,False
'2018-04-25T18:49:00',109.311,109.316,109.307,109.309,162.94,109.315,109.319,109.31,109.313,165.54,False
'2018-04-25T18:50:00',109.308,109.321,109.308,109.308,156.71,109.31,109.324,109.31,109.311,139.78,False
'2018-04-25T18:51:00',109.307,109.316,109.298,109.302,115.54,109.31,109.319,109.3,109.305,104.67,False
'2018-04-25T18:52:00',109.302,109.306,109.29,109.29,125.45,109.305,109.309,109.292,109.292,68.03,False
'2018-04-25T18:53:00',109.29,109.292,109.274,109.274,180.19,109.292,109.295,109.276,109.276,116.78,True
'2018-04-25T18:54:00',109.275,109.278,109.266,109.274,93.99,109.277,109.28,109.27,109.277,90.61,False
'2018-04-25T18:55:00',109.274,109.277,109.267,109.268,127.39,109.277,109.281,109.27,109.272,111.87,False
'2018-04-25T18:56:00',109.268,109.274,109.26,109.263,127.52,109.272,109.275,109.264,109.266,121.15,False
'2018-04-25T18:57:00',109.263,109.263,109.234,109.238,147.11,109.265,109.265,109.237,109.242,109.59,False
'2018-04-25T18:58:00',109.238,109.253,109.237,109.238,169.06,109.242,109.257,109.241,109.242,169.28,True
'2018-04-25T18:59:00',109.237,109.251,109.235,109.24,109.59,109.24,109.254,109.239,109.243,125.83,True
'2018-04-25T19:00:00',109.239,109.254,109.237,109.247,169.13,109.242,109.257,109.24,109.249,157.32,True
'2018-04-25T19:01:00',109.248,109.264,109.248,109.259,147.97,109.251,109.268,109.251,109.262,142.47,True
'2018-04-25T19:02:00',109.258,109.263,109.255,109.26,108.26,109.261,109.267,109.258,109.265,146.64,True
'2018-04-25T19:03:00',109.259,109.262,109.253,109.262,153.32,109.261,109.266,109.256,109.265,180.24,False
'2018-04-25T19:04:00',109.262,109.267,109.257,109.259,90.25,109.265,109.27,109.259,109.261,83.77,True
'2018-04-25T19:05:00',109.259,109.277,109.257,109.275,93.48,109.263,109.28,109.261,109.279,133.81,True
'2018-04-25T19:06:00',109.274,109.28,109.269,109.28,74.53,109.277,109.283,109.273,109.283,190.77,True
'2018-04-25T19:07:00',109.281,109.288,109.278,109.288,44.4,109.284,109.291,109.279,109.29,138.17,True
'2018-04-25T19:08:00',109.288,109.299,109.288,109.299,75.1,109.291,109.302,109.291,109.302,82.1,False
'2018-04-25T19:09:00',109.297,109.297,109.286,109.29,104.94,109.298,109.298,109.289,109.293,235.91,False
'2018-04-25T19:10:00',109.289,109.29,109.277,109.29,112.39,109.293,109.293,109.28,109.292,129.34,False
'2018-04-25T19:11:00',109.29,109.29,109.276,109.277,89.41,109.293,109.293,109.278,109.28,101.67,False
'2018-04-25T19:12:00',109.277,109.277,109.273,109.273,38.18,109.28,109.281,109.276,109.276,52.09,True
'2018-04-25T19:13:00',109.272,109.283,109.272,109.275,148.86,109.276,109.287,109.276,109.279,125.79,False
'2018-04-25T19:14:00',109.275,109.275,109.259,109.275,167.55,109.279,109.279,109.262,109.277,184.63,False
'2018-04-25T19:15:00',109.275,109.277,109.273,109.274,86.1,109.278,109.281,109.275,109.277,116.16,True
'2018-04-25T19:16:00',109.275,109.281,109.271,109.275,80.62,109.277,109.284,109.273,109.279,175.14,False
'2018-04-25T19:17:00',109.275,109.276,109.264,109.274,86.99,109.278,109.28,109.266,109.278,122.17,False
'2018-04-25T19:18:00',109.276,109.278,109.273,109.274,88.84,109.278,109.281,109.276,109.276,106.1,False
'2018-04-25T19:19:00',109.273,109.274,109.258,109.274,90.86,109.276,109.276,109.261,109.276,120.46,True
'2018-04-25T19:20:00',109.275,109.283,109.275,109.283,79.34,109.278,109.285,109.278,109.285,176.67,False
'2018-04-25T19:21:00',109.285,109.288,109.275,109.276,92.08,109.286,109.291,109.278,109.279,117.0,True
'2018-04-25T19:22:00',109.275,109.288,109.275,109.288,91.99,109.279,109.292,109.279,109.292,97.63,False
'2018-04-25T19:23:00',109.288,109.288,109.282,109.286,29.7,109.291,109.291,109.285,109.289,30.88,True
'2018-04-25T19:24:00',109.286,109.297,109.286,109.297,39.89,109.289,109.3,109.289,109.3,52.74,True
'2018-04-25T19:25:00',109.298,109.31,109.298,109.306,70.62,109.301,109.313,109.3,109.308,102.74,False
'2018-04-25T19:26:00',109.307,109.312,109.296,109.299,117.41,109.31,109.314,109.299,109.303,100.93,True
'2018-04-25T19:27:00',109.298,109.303,109.283,109.303,80.26,109.301,109.306,109.285,109.306,82.64,False
'2018-04-25T19:28:00',109.302,109.303,109.293,109.293,63.09,109.305,109.306,109.294,109.295,86.23,False
'2018-04-25T19:29:00',109.297,109.3,109.287,109.287,91.58,109.298,109.302,109.289,109.29,123.23,False
'2018-04-25T19:30:00',109.287,109.288,109.277,109.28,156.06,109.29,109.291,109.279,109.282,216.52,True
'2018-04-25T19:31:00',109.279,109.291,109.269,109.288,188.04,109.28,109.295,109.272,109.291,266.66,False
'2018-04-25T19:32:00',109.289,109.289,109.275,109.284,112.49,109.293,109.293,109.278,109.287,84.59,True
'2018-04-25T19:33:00',109.283,109.295,109.282,109.288,171.73,109.285,109.298,109.284,109.292,163.25,True
'2018-04-25T19:34:00',109.289,109.304,109.287,109.303,136.61,109.292,109.307,109.29,109.307,193.99,True
'2018-04-25T19:35:00',109.304,109.307,109.293,109.305,51.31,109.308,109.309,109.296,109.308,144.49,True
'2018-04-25T19:36:00',109.305,109.324,109.305,109.323,97.62,109.307,109.326,109.307,109.326,123.61,True
'2018-04-25T19:37:00',109.322,109.326,109.313,109.323,78.83,109.325,109.328,109.315,109.327,181.48,False
'2018-04-25T19:38:00',109.323,109.328,109.318,109.32,107.14,109.327,109.332,109.321,109.324,166.79,True
'2018-04-25T19:39:00',109.32,109.329,109.318,109.328,96.04,109.323,109.333,109.321,109.331,106.2,True
'2018-04-25T19:40:00',109.329,109.338,109.328,109.338,60.18,109.332,109.341,109.332,109.341,91.44,False
'2018-04-25T19:41:00',109.338,109.339,109.333,109.333,66.62,109.342,109.342,109.337,109.337,71.41,True
'2018-04-25T19:42:00',109.336,109.344,109.334,109.339,89.59,109.337,109.348,109.337,109.343,76.72,True
'2018-04-25T19:43:00',109.339,109.344,109.335,109.343,126.74,109.342,109.347,109.338,109.347,104.31,False
'2018-04-25T19:44:00',109.344,109.347,109.338,109.338,118.19,109.348,109.351,109.339,109.342,141.81,False
'2018-04-25T19:45:00',109.338,109.338,109.322,109.334,144.85,109.341,109.341,109.325,109.337,204.86,False
'2018-04-25T19:46:00',109.334,109.338,109.327,109.329,75.84,109.337,109.341,109.329,109.332,116.3,True
'2018-04-25T19:47:00',109.328,109.334,109.325,109.334,105.89,109.332,109.338,109.328,109.338,128.55,True
'2018-04-25T19:48:00',109.334,109.341,109.33,109.341,101.21,109.338,109.344,109.333,109.344,150.51,True
'2018-04-25T19:49:00',109.341,109.348,109.339,109.345,92.55,109.344,109.352,109.342,109.349,115.45,False
'2018-04-25T19:50:00',109.345,109.346,109.338,109.339,85.29,109.349,109.349,109.34,109.342,92.29,True
'2018-04-25T19:51:00',109.341,109.345,109.339,109.341,87.38,109.343,109.348,109.343,109.344,98.71,True
'2018-04-25T19:52:00',109.341,109.358,109.341,109.357,95.02,109.345,109.36,109.345,109.358,83.83,True
'2018-04-25T19:53:00',109.355,109.371,109.355,109.37,135.58,109.357,109.373,109.357,109.372,115.68,False
'2018-04-25T19:54:00',109.37,109.371,109.36,109.365,189.23,109.372,109.373,109.364,109.367,76.96,False
'2018-04-25T19:55:00',109.367,109.373,109.365,109.365,71.88,109.369,109.375,109.367,109.367,41.28,True
'2018-04-25T19:56:00',109.363,109.371,109.363,109.371,66.91,109.367,109.374,109.366,109.373,55.12,True
'2018-04-25T19:57:00',109.37,109.371,109.366,109.371,72.67,109.372,109.374,109.368,109.374,117.59,False
'2018-04-25T19:58:00',109.371,109.374,109.37,109.37,61.94,109.374,109.375,109.372,109.374,168.7,False
'2018-04-25T19:59:00',109.37,109.372,109.362,109.363,76.34,109.374,109.374,109.364,109.367,114.37,False
'2018-04-25T20:00:00',109.364,109.369,109.363,109.363,86.76,109.368,109.373,109.366,109.366,83.12,False
'2018-04-25T20:01:00',109.363,109.363,109.353,109.358,74.88,109.366,109.367,109.356,109.361,71.84,True
'2018-04-25T20:02:00',109.361,109.37,109.361,109.369,40.99,109.363,109.373,109.363,109.373,29.33,False
'2018-04-25T20:03:00',109.369,109.369,109.357,109.358,58.68,109.372,109.372,109.36,109.362,45.67,True
'2018-04-25T20:04:00',109.358,109.369,109.356,109.364,67.71,109.362,109.372,109.357,109.368,75.73,False
'2018-04-25T20:05:00',109.365,109.371,109.364,109.364,36.25,109.368,109.373,109.366,109.367,71.21,False
'2018-04-25T20:06:00',109.364,109.366,109.358,109.364,32.5,109.365,109.368,109.361,109.366,40.49,True
'2018-04-25T20:07:00',109.363,109.371,109.363,109.371,43.19,109.366,109.375,109.366,109.375,32.72,False
'2018-04-25T20:08:00',109.372,109.373,109.365,109.368,81.74,109.374,109.375,109.368,109.372,84.83,True
'2018-04-25T20:09:00',109.369,109.37,109.364,109.368,79.15,109.372,109.373,109.368,109.373,71.15,False
'2018-04-25T20:10:00',109.369,109.37,109.365,109.368,74.81,109.373,109.374,109.367,109.372,95.9,False
'2018-04-25T20:11:00',109.369,109.372,109.365,109.365,81.03,109.373,109.376,109.367,109.368,62.8,False
'2018-04-25T20:12:00',109.366,109.368,109.356,109.357,98.27,109.368,109.37,109.358,109.361,83.21,True
'2018-04-25T20:13:00',109.357,109.36,109.352,109.358,114.14,109.36,109.362,109.355,109.36,82.54,True
'2018-04-25T20:14:00',109.357,109.364,109.357,109.364,75.08,109.36,109.367,109.359,109.367,98.43,True
'2018-04-25T20:15:00',109.365,109.369,109.364,109.364,69.09,109.367,109.373,109.367,109.368,75.55,True
'2018-04-25T20:16:00',109.363,109.365,109.362,109.365,46.8,109.367,109.368,109.365,109.368,56.35,True
'2018-04-25T20:17:00',109.366,109.375,109.365,109.37,104.36,109.368,109.379,109.368,109.373,148.01,False
'2018-04-25T20:18:00',109.369,109.369,109.351,109.353,47.72,109.372,109.372,109.355,109.356,75.21,True
'2018-04-25T20:19:00',109.353,109.364,109.353,109.364,47.2,109.356,109.368,109.356,109.368,52.61,True
'2018-04-25T20:20:00',109.364,109.369,109.363,109.369,39.07,109.367,109.373,109.367,109.373,80.1,False
'2018-04-25T20:21:00',109.369,109.374,109.364,109.364,75.88,109.373,109.378,109.367,109.367,103.85,False
'2018-04-25T20:22:00',109.365,109.371,109.351,109.353,81.58,109.367,109.373,109.355,109.355,90.06,False
'2018-04-25T20:23:00',109.351,109.357,109.341,109.345,121.14,109.355,109.359,109.344,109.348,146.11,False
'2018-04-25T20:24:00',109.344,109.345,109.339,109.339,94.78,109.347,109.348,109.342,109.343,101.57,True
'2018-04-25T20:25:00',109.337,109.362,109.337,109.355,151.96,109.341,109.364,109.341,109.359,110.5,False
'2018-04-25T20:26:00',109.353,109.353,109.338,109.338,82.21,109.357,109.357,109.342,109.342,110.1,False
'2018-04-25T20:27:00',109.338,109.339,109.329,109.333,86.45,109.341,109.342,109.333,109.337,101.15,False
'2018-04-25T20:28:00',109.334,109.335,109.331,109.333,32.59,109.337,109.337,109.334,109.336,31.71,False
'2018-04-25T20:29:00',109.333,109.333,109.318,109.324,96.49,109.336,109.336,109.321,109.327,101.03,True
'2018-04-25T20:30:00',109.323,109.333,109.32,109.333,112.68,109.326,109.336,109.323,109.336,86.48,False
'2018-04-25T20:31:00',109.333,109.333,109.321,109.322,116.38,109.336,109.336,109.325,109.325,88.48,True
'2018-04-25T20:32:00',109.323,109.337,109.323,109.336,70.39,109.325,109.341,109.325,109.339,48.43,False
'2018-04-25T20:33:00',109.336,109.337,109.333,109.333,115.44,109.338,109.341,109.336,109.336,53.3,True
'2018-04-25T20:34:00',109.333,109.346,109.333,109.34,87.85,109.335,109.349,109.335,109.343,53.31,True
'2018-04-25T20:35:00',109.339,109.343,109.334,109.341,147.02,109.343,109.347,109.337,109.345,91.1,False
'2018-04-25T20:36:00',109.343,109.346,109.339,109.34,101.25,109.346,109.349,109.343,109.343,103.7,True
'2018-04-25T20:37:00',109.34,109.345,109.335,109.342,65.65,109.344,109.348,109.338,109.344,97.92,False
'2018-04-25T20:38:00',109.341,109.341,109.333,109.339,62.53,109.344,109.344,109.337,109.342,61.99,False
'2018-04-25T20:39:00',109.338,109.34,109.334,109.334,71.24,109.342,109.343,109.337,109.338,80.56,True
'2018-04-25T20:40:00',109.335,109.339,109.335,109.338,53.7,109.339,109.343,109.338,109.341,63.83,True
'2018-04-25T20:41:00',109.339,109.352,109.339,109.349,115.6,109.341,109.355,109.341,109.353,127.57,False
'2018-04-25T20:42:00',109.349,109.352,109.339,109.341,112.48,109.354,109.354,109.341,109.345,138.88,False
'2018-04-25T20:43:00',109.342,109.342,109.336,109.341,89.15,109.344,109.345,109.339,109.345,146.56,False
'2018-04-25T20:44:00',109.341,109.342,109.337,109.34,87.81,109.345,109.345,109.34,109.344,123.68,False
'2018-04-25T20:45:00',109.34,109.34,109.334,109.334,63.78,109.344,109.344,109.337,109.338,93.35,True
'2018-04-25T20:46:00',109.334,109.338,109.334,109.335,44.27,109.337,109.342,109.337,109.338,67.92,False
'2018-04-25T20:47:00',109.335,109.336,109.326,109.328,82.91,109.339,109.339,109.33,109.332,123.76,False
'2018-04-25T20:48:00',109.33,109.33,109.324,109.328,65.33,109.332,109.332,109.327,109.332,118.7,True
'2018-04-25T20:49:00',109.329,109.338,109.325,109.334,91.11,109.332,109.342,109.327,109.337,112.64,False
'2018-04-25T20:50:00',109.335,109.335,109.306,109.306,96.93,109.338,109.339,109.309,109.31,191.03,False
'2018-04-25T20:51:00',109.308,109.309,109.305,109.305,41.2,109.31,109.312,109.309,109.309,66.95,False
'2018-04-25T20:52:00',109.305,109.308,109.299,109.304,90.34,109.309,109.31,109.302,109.307,119.02,True
'2018-04-25T20:53:00',109.305,109.316,109.304,109.307,66.85,109.308,109.32,109.307,109.309,79.39,True
'2018-04-25T20:54:00',109.307,109.311,109.302,109.307,62.08,109.31,109.315,109.305,109.31,56.33,True
'2018-04-25T20:55:00',109.307,109.319,109.307,109.313,134.02,109.31,109.322,109.309,109.316,147.66,False
'2018-04-25T20:56:00',109.313,109.313,109.303,109.31,173.15,109.316,109.317,109.306,109.314,163.26,True
'2018-04-25T20:57:00',109.312,109.326,109.312,109.325,202.55,109.314,109.329,109.314,109.328,157.46,True
'2018-04-25T20:58:00',109.326,109.331,109.325,109.331,64.05,109.328,109.335,109.327,109.334,74.15,True
'2018-04-25T20:59:00',109.331,109.348,109.331,109.348,190.4,109.335,109.35,109.335,109.35,202.77,True
'2018-04-25T21:00:00',109.348,109.367,109.348,109.367,86.48,109.35,109.371,109.35,109.37,107.7,False
'2018-04-25T21:01:00',109.368,109.368,109.362,109.363,82.76,109.371,109.372,109.365,109.366,118.51,True
'2018-04-25T21:02:00',109.362,109.372,109.356,109.368,90.29,109.366,109.375,109.36,109.37,71.58,False
'2018-04-25T21:03:00',109.367,109.367,109.351,109.361,129.16,109.37,109.37,109.354,109.364,130.2,False
'2018-04-25T21:04:00',109.36,109.361,109.351,109.358,179.92,109.363,109.364,109.354,109.361,122.9,False
'2018-04-25T21:05:00',109.358,109.358,109.346,109.348,97.36,109.362,109.362,109.348,109.351,92.4,False
'2018-04-25T21:06:00',109.348,109.351,109.343,109.343,128.5,109.352,109.355,109.347,109.347,117.44,False
'2018-04-25T21:07:00',109.343,109.346,109.343,109.343,72.0,109.347,109.349,109.346,109.347,88.46,False
'2018-04-25T21:08:00',109.345,109.345,109.335,109.337,96.19,109.347,109.347,109.339,109.341,77.62,True
'2018-04-25T21:09:00',109.337,109.341,109.33,109.341,90.67,109.341,109.342,109.334,109.342,87.12,True
'2018-04-25T21:10:00',109.341,109.353,109.341,109.348,66.3,109.344,109.355,109.344,109.352,76.25,True
'2018-04-25T21:11:00',109.349,109.354,109.348,109.35,133.01,109.352,109.355,109.35,109.352,131.6,False
'2018-04-25T21:12:00',109.35,109.35,109.341,109.348,75.48,109.351,109.352,109.343,109.349,46.8,False
'2018-04-25T21:13:00',109.348,109.349,109.338,109.342,91.38,109.35,109.351,109.34,109.346,63.63,True
'2018-04-25T21:14:00',109.342,109.349,109.342,109.342,65.61,109.345,109.352,109.345,109.347,84.14,False
'2018-04-25T21:15:00',109.342,109.347,109.336,109.342,135.61,109.346,109.35,109.341,109.344,127.7,False
'2018-04-25T21:16:00',109.342,109.342,109.336,109.342,85.49,109.344,109.346,109.34,109.344,83.18,False
'2018-04-25T21:17:00',109.341,109.342,109.332,109.336,114.97,109.343,109.344,109.336,109.338,83.57,False
'2018-04-25T21:18:00',109.336,109.34,109.331,109.332,81.79,109.339,109.343,109.335,109.336,96.54,False
'2018-04-25T21:19:00',109.332,109.337,109.33,109.331,98.54,109.335,109.34,109.334,109.335,79.13,True
'2018-04-25T21:20:00',109.332,109.336,109.33,109.336,71.7,109.335,109.339,109.331,109.339,74.78,True
'2018-04-25T21:21:00',109.334,109.339,109.331,109.339,90.6,109.338,109.343,109.334,109.342,83.91,True
'2018-04-25T21:22:00',109.34,109.342,109.336,109.34,100.06,109.343,109.344,109.339,109.343,93.66,False
'2018-04-25T21:23:00',109.34,109.348,109.336,109.336,122.84,109.343,109.349,109.34,109.34,119.51,True
'2018-04-25T21:24:00',109.336,109.346,109.336,109.346,90.25,109.34,109.349,109.34,109.349,68.32,False
'2018-04-25T21:25:00',109.348,109.355,109.336,109.337,134.5,109.351,109.36,109.341,109.341,111.41,False
'2018-04-25T21:26:00',109.337,109.341,109.33,109.33,77.96,109.341,109.344,109.334,109.334,92.91,True
'2018-04-25T21:27:00',109.33,109.332,109.325,109.332,133.76,109.335,109.337,109.329,109.336,106.6,True
'2018-04-25T21:28:00',109.335,109.343,109.335,109.339,76.89,109.337,109.348,109.337,109.342,84.7,False
'2018-04-25T21:29:00',109.337,109.342,109.331,109.333,115.02,109.342,109.344,109.336,109.337,81.78,True
'2018-04-25T21:30:00',109.335,109.336,109.319,109.336,111.9,109.339,109.339,109.323,109.339,87.78,True
'2018-04-25T21:31:00',109.337,109.337,109.324,109.336,153.91,109.341,109.341,109.327,109.341,114.54,False
'2018-04-25T21:32:00',109.336,109.336,109.313,109.322,157.83,109.34,109.34,109.316,109.326,140.73,False
'2018-04-25T21:33:00',109.323,109.324,109.311,109.318,164.28,109.327,109.328,109.313,109.323,139.67,True
'2018-04-25T21:34:00',109.319,109.338,109.319,109.332,121.53,109.324,109.342,109.324,109.335,137.05,False
'2018-04-25T21:35:00',109.332,109.337,109.327,109.327,117.06,109.335,109.342,109.331,109.331,126.87,True
'2018-04-25T21:36:00',109.326,109.336,109.324,109.331,135.51,109.33,109.34,109.328,109.335,143.72,False
'2018-04-25T21:37:00',109.333,109.333,109.323,109.324,123.31,109.336,109.337,109.326,109.326,83.1,True
'2018-04-25T21:38:00',109.324,109.331,109.322,109.324,105.58,109.327,109.334,109.325,109.328,79.78,False
'2018-04-25T21:39:00',109.325,109.33,109.318,109.318,152.41,109.328,109.333,109.322,109.322,108.13,True
'2018-04-25T21:40:00',109.318,109.333,109.318,109.33,115.46,109.322,109.335,109.322,109.334,79.41,False
'2018-04-25T21:41:00',109.33,109.331,109.321,109.324,102.48,109.333,109.335,109.324,109.327,89.44,False
'2018-04-25T21:42:00',109.324,109.325,109.314,109.318,82.38,109.328,109.328,109.317,109.321,67.01,True
'2018-04-25T21:43:00',109.319,109.319,109.313,109.319,81.54,109.321,109.322,109.316,109.321,49.42,False
'2018-04-25T21:44:00',109.319,109.321,109.313,109.318,56.14,109.322,109.324,109.316,109.319,53.74,True
'2018-04-25T21:45:00',109.317,109.327,109.306,109.325,148.31,109.318,109.33,109.309,109.329,119.57,False
'2018-04-25T21:46:00',109.325,109.329,109.319,109.321,92.95,109.329,109.333,109.323,109.325,86.12,True
'2018-04-25T21:47:00',109.323,109.332,109.323,109.326,68.9,109.326,109.334,109.326,109.329,63.14,True
'2018-04-25T21:48:00',109.325,109.332,109.325,109.328,50.1,109.327,109.335,109.327,109.331,63.71,False
'2018-04-25T21:49:00',109.328,109.329,109.326,109.326,43.13,109.331,109.331,109.33,109.33,55.47,True
'2018-04-25T21:50:00',109.326,109.334,109.326,109.329,79.4,109.33,109.339,109.33,109.333,126.94,False
'2018-04-25T21:51:00',109.329,109.331,109.325,109.325,86.55,109.333,109.335,109.329,109.329,128.61,False
'2018-04-25T21:52:00',109.325,109.327,109.323,109.325,47.55,109.329,109.331,109.326,109.329,67.74,True
'2018-04-25T21:53:00',109.325,109.33,109.325,109.33,60.59,109.329,109.335,109.329,109.334,42.06,True
'2018-04-25T21:54:00',109.331,109.346,109.331,109.344,69.12,109.335,109.35,109.335,109.347,69.83,False
'2018-04-25T21:55:00',109.344,109.35,109.342,109.342,75.96,109.348,109.353,109.346,109.346,71.67,True
'2018-04-25T21:56:00',109.343,109.344,109.343,109.343,46.8,109.347,109.348,109.346,109.347,33.1,False
'2018-04-25T21:57:00',109.343,109.349,109.337,109.343,131.05,109.348,109.352,109.34,109.345,106.45,True
'2018-04-25T21:58:00',109.343,109.349,109.342,109.344,103.92,109.346,109.353,109.346,109.348,85.84,True
'2018-04-25T21:59:00',109.348,109.368,109.348,109.362,122.61,109.349,109.372,109.349,109.367,104.85,True
'2018-04-25T22:00:00',109.365,109.371,109.363,109.37,90.02,109.368,109.375,109.367,109.375,126.09,False
'2018-04-25T22:01:00',109.371,109.376,109.357,109.362,82.54,109.374,109.38,109.359,109.366,111.85,True
'2018-04-25T22:02:00',109.362,109.374,109.361,109.363,58.23,109.367,109.378,109.365,109.366,61.97,False
'2018-04-25T22:03:00',109.363,109.363,109.355,109.36,33.25,109.366,109.366,109.358,109.363,34.73,False
'2018-04-25T22:04:00',109.36,109.36,109.355,109.355,93.9,109.362,109.363,109.357,109.359,101.42,False
'2018-04-25T22:05:00',109.355,109.356,109.355,109.355,18.01,109.359,109.359,109.358,109.358,17.36,False
'2018-04-25T22:06:00',109.355,109.356,109.348,109.349,77.42,109.357,109.358,109.35,109.351,45.34,False
'2018-04-25T22:07:00',109.348,109.354,109.348,109.349,69.51,109.351,109.356,109.35,109.35,39.1,True
'2018-04-25T22:08:00',109.348,109.354,109.348,109.352,40.16,109.351,109.357,109.351,109.356,32.33,True
'2018-04-25T22:09:00',109.352,109.352,109.351,109.352,53.76,109.355,109.357,109.355,109.357,51.75,True
'2018-04-25T22:10:00',109.352,109.355,109.352,109.354,55.34,109.356,109.359,109.356,109.358,43.72,True
'2018-04-25T22:11:00',109.354,109.354,109.354,109.354,42.2,109.359,109.359,109.359,109.359,10.21,True
'2018-04-25T22:12:00',109.354,109.355,109.354,109.355,68.3,109.359,109.359,109.358,109.359,28.31,True
'2018-04-25T22:13:00',109.354,109.36,109.354,109.356,95.06,109.359,109.363,109.359,109.361,104.1,True
'2018-04-25T22:14:00',109.356,109.364,109.356,109.361,62.57,109.361,109.367,109.36,109.364,81.91,False
'2018-04-25T22:15:00',109.361,109.361,109.361,109.361,1.0,109.363,109.363,109.363,109.363,1.0,False
'2018-04-25T22:16:00',109.361,109.361,109.36,109.36,16.22,109.364,109.364,109.363,109.364,15.08,True
'2018-04-25T22:17:00',109.36,109.363,109.36,109.363,44.75,109.364,109.366,109.364,109.366,28.91,True
'2018-04-25T22:18:00',109.362,109.374,109.362,109.372,61.83,109.366,109.379,109.366,109.377,65.75,False
'2018-04-25T22:19:00',109.373,109.373,109.372,109.372,16.77,109.377,109.377,109.376,109.376,23.03,True
'2018-04-25T22:20:00',109.376,109.379,109.373,109.379,16.28,109.378,109.382,109.377,109.382,32.9,True
'2018-04-25T22:21:00',109.381,109.382,109.38,109.381,54.93,109.382,109.385,109.382,109.384,82.56,False
'2018-04-25T22:22:00',109.38,109.38,109.379,109.379,57.67,109.385,109.385,109.382,109.383,55.63,True
'2018-04-25T22:23:00',109.379,109.38,109.378,109.38,67.73,109.384,109.384,109.382,109.384,87.68,True
'2018-04-25T22:24:00',109.38,109.384,109.38,109.384,26.89,109.384,109.389,109.384,109.388,32.09,True
'2018-04-25T22:25:00',109.385,109.391,109.38,109.391,46.23,109.389,109.395,109.384,109.394,42.21,False
'2018-04-25T22:26:00',109.391,109.391,109.386,109.389,64.7,109.395,109.395,109.389,109.394,53.65,False
'2018-04-25T22:27:00',109.389,109.392,109.387,109.387,34.85,109.393,109.395,109.391,109.391,47.85,False
'2018-04-25T22:28:00',109.386,109.388,109.386,109.386,42.93,109.39,109.391,109.39,109.39,48.56,True
'2018-04-25T22:29:00',109.386,109.389,109.385,109.388,42.9,109.39,109.392,109.388,109.391,24.32,True
'2018-04-25T22:30:00',109.387,109.391,109.387,109.391,48.47,109.39,109.396,109.39,109.395,48.06,True
'2018-04-25T22:31:00',109.391,109.391,109.391,109.391,3.14,109.395,109.396,109.395,109.396,5.62,False
'2018-04-25T22:32:00',109.39,109.39,109.39,109.39,19.23,109.396,109.396,109.396,109.396,14.74,True
'2018-04-25T22:33:00',109.39,109.391,109.39,109.391,64.71,109.395,109.396,109.395,109.396,49.77,True
'2018-04-25T22:34:00',109.391,109.392,109.39,109.392,60.26,109.396,109.396,109.395,109.396,37.98,True
'2018-04-25T22:35:00',109.391,109.413,109.391,109.413,97.58,109.396,109.415,109.396,109.414,157.66,True
'2018-04-25T22:36:00',109.413,109.437,109.411,109.434,95.99,109.415,109.439,109.413,109.439,79.49,True
'2018-04-25T22:37:00',109.437,109.438,109.434,109.436,59.19,109.44,109.442,109.438,109.44,65.69,True
'2018-04-25T22:38:00',109.435,109.444,109.432,109.444,55.32,109.44,109.449,109.433,109.449,55.86,True
'2018-04-25T22:39:00',109.445,109.453,109.439,109.452,106.31,109.45,109.457,109.445,109.456,131.95,True
'2018-04-25T22:40:00',109.452,109.454,109.448,109.453,78.49,109.455,109.456,109.451,109.456,161.3,False
'2018-04-25T22:41:00',109.452,109.454,109.448,109.451,62.93,109.456,109.456,109.45,109.453,121.92,False
'2018-04-25T22:42:00',109.45,109.451,109.448,109.449,25.73,109.453,109.453,109.451,109.452,23.18,False
'2018-04-25T22:43:00',109.449,109.453,109.437,109.438,52.14,109.452,109.455,109.44,109.442,25.06,False
'2018-04-25T22:44:00',109.439,109.442,109.425,109.425,78.66,109.442,109.443,109.428,109.428,45.04,False
'2018-04-25T22:45:00',109.425,109.428,109.408,109.408,90.6,109.428,109.429,109.413,109.413,62.69,True
'2018-04-25T22:46:00',109.411,109.413,109.407,109.409,30.3,109.414,109.417,109.411,109.413,38.29,True
'2018-04-25T22:47:00',109.409,109.427,109.409,109.415,53.08,109.413,109.432,109.413,109.421,60.81,True
'2018-04-25T22:48:00',109.415,109.426,109.413,109.423,127.4,109.421,109.431,109.419,109.428,104.73,True
'2018-04-25T22:49:00',109.422,109.439,109.422,109.434,65.7,109.428,109.443,109.427,109.439,94.3,True
'2018-04-25T22:50:00',109.434,109.44,109.433,109.438,79.11,109.439,109.444,109.437,109.443,110.36,False
'2018-04-25T22:51:00',109.438,109.439,109.431,109.431,101.36,109.443,109.444,109.434,109.436,121.47,False
'2018-04-25T22:52:00',109.431,109.431,109.425,109.425,60.02,109.437,109.438,109.429,109.429,64.51,False
'2018-04-25T22:53:00',109.426,109.426,109.418,109.419,46.19,109.43,109.43,109.422,109.422,45.67,True
'2018-04-25T22:54:00',109.419,109.425,109.419,109.425,12.46,109.423,109.429,109.423,109.428,17.72,True
'2018-04-25T22:55:00',109.425,109.428,109.423,109.425,60.43,109.429,109.432,109.428,109.429,52.46,False
'2018-04-25T22:56:00',109.424,109.428,109.419,109.424,55.02,109.429,109.434,109.424,109.428,44.6,False
'2018-04-25T22:57:00',109.423,109.423,109.423,109.423,22.44,109.428,109.428,109.428,109.428,14.4,True
'2018-04-25T22:58:00',109.425,109.431,109.425,109.425,31.12,109.429,109.435,109.429,109.429,27.27,False
'2018-04-25T22:59:00',109.424,109.427,109.421,109.421,12.14,109.43,109.433,109.428,109.431,9.7,False
'2018-04-25T23:00:00',109.423,109.423,109.42,109.42,8.62,109.431,109.437,109.429,109.429,7.11,False
'2018-04-25T23:01:00',109.421,109.421,109.42,109.42,3.59,109.428,109.428,109.427,109.427,1.5,True
'2018-04-25T23:02:00',109.421,109.423,109.42,109.42,5.52,109.428,109.429,109.426,109.428,3.75,True
'2018-04-25T23:03:00',109.421,109.421,109.421,109.421,1.5,109.428,109.432,109.428,109.432,1.5,False
'2018-04-25T23:04:00',109.421,109.422,109.421,109.422,7.0,109.432,109.432,109.429,109.429,7.88,False
'2018-04-25T23:05:00',109.422,109.422,109.421,109.421,7.0,109.428,109.432,109.428,109.428,7.44,True
'2018-04-25T23:06:00',109.417,109.422,109.417,109.422,3.5,109.428,109.428,109.428,109.428,3.25,False
'2018-04-25T23:07:00',109.421,109.422,109.419,109.422,4.64,109.428,109.428,109.427,109.427,4.0,False
'2018-04-25T23:08:00',109.421,109.422,109.421,109.422,2.0,109.427,109.427,109.427,109.427,2.0,False
'2018-04-25T23:09:00',109.421,109.422,109.419,109.419,6.78,109.427,109.427,109.424,109.426,6.5,False
'2018-04-25T23:10:00',109.419,109.419,109.417,109.418,17.0,109.426,109.426,109.423,109.424,27.13,False
'2018-04-25T23:11:00',109.418,109.418,109.368,109.376,200.4,109.424,109.424,109.383,109.383,205.23,True
'2018-04-25T23:12:00',109.376,109.391,109.376,109.391,141.13,109.386,109.402,109.385,109.402,146.92,False
'2018-04-25T23:13:00',109.389,109.392,109.387,109.39,119.85,109.402,109.402,109.396,109.4,135.84,False
'2018-04-25T23:14:00',109.389,109.392,109.387,109.39,99.04,109.398,109.401,109.397,109.399,98.21,True
'2018-04-25T23:15:00',109.39,109.398,109.387,109.398,114.82,109.399,109.405,109.396,109.405,104.03,True
'2018-04-25T23:16:00',109.396,109.417,109.396,109.416,92.73,109.404,109.424,109.401,109.422,155.97,False
'2018-04-25T23:17:00',109.416,109.416,109.393,109.393,137.39,109.423,109.423,109.4,109.4,117.0,False
'2018-04-25T23:18:00',109.393,109.393,109.392,109.392,63.31,109.401,109.402,109.397,109.401,66.25,True
'2018-04-25T23:19:00',109.392,109.395,109.391,109.395,8.7,109.401,109.405,109.401,109.405,12.01,True
'2018-04-25T23:20:00',109.395,109.396,109.395,109.396,12.94,109.403,109.405,109.402,109.405,18.51,False
'2018-04-25T23:21:00',109.396,109.397,109.385,109.393,62.57,109.405,109.405,109.391,109.401,95.79,True
'2018-04-25T23:22:00',109.393,109.394,109.393,109.393,37.91,109.4,109.402,109.4,109.402,75.07,True
'2018-04-25T23:23:00',109.393,109.394,109.393,109.394,20.57,109.402,109.403,109.401,109.403,29.35,False
'2018-04-25T23:24:00',109.394,109.394,109.394,109.394,7.1,109.401,109.401,109.399,109.399,10.08,False
'2018-04-25T23:25:00',109.394,109.394,109.393,109.393,6.9,109.4,109.4,109.4,109.4,11.63,True
'2018-04-25T23:26:00',109.393,109.396,109.393,109.394,17.1,109.4,109.403,109.399,109.4,22.96,False
'2018-04-25T23:27:00',109.393,109.393,109.393,109.393,1.45,109.401,109.401,109.401,109.401,2.04,False
'2018-04-25T23:28:00',109.393,109.393,109.393,109.393,3.75,109.399,109.399,109.399,109.399,4.57,False
'2018-04-25T23:29:00',109.393,109.393,109.393,109.393,5.54,109.4,109.4,109.399,109.399,8.25,True
'2018-04-25T23:30:00',109.396,109.399,109.391,109.392,47.79,109.399,109.402,109.399,109.402,52.97,True
'2018-04-25T23:31:00',109.393,109.396,109.392,109.393,57.19,109.401,109.402,109.401,109.401,64.62,False
'2018-04-25T23:32:00',109.393,109.395,109.392,109.393,87.59,109.401,109.402,109.4,109.401,127.77,False
'2018-04-25T23:33:00',109.393,109.394,109.393,109.393,92.14,109.401,109.401,109.4,109.4,86.88,False
'2018-04-25T23:34:00',109.392,109.394,109.392,109.393,63.38,109.4,109.401,109.398,109.399,76.59,False
'2018-04-25T23:35:00',109.393,109.393,109.383,109.387,47.03,109.399,109.4,109.391,109.395,61.17,True
'2018-04-25T23:36:00',109.386,109.396,109.386,109.393,42.63,109.395,109.401,109.395,109.401,37.29,False
'2018-04-25T23:37:00',109.393,109.396,109.391,109.391,36.83,109.401,109.402,109.398,109.398,41.9,True
'2018-04-25T23:38:00',109.392,109.395,109.392,109.395,7.99,109.398,109.4,109.398,109.4,7.99,False
'2018-04-25T23:39:00',109.396,109.399,109.393,109.393,88.61,109.402,109.402,109.399,109.4,177.28,False
'2018-04-25T23:40:00',109.393,109.398,109.392,109.392,77.75,109.4,109.402,109.399,109.399,57.16,False
'2018-04-25T23:41:00',109.392,109.392,109.39,109.391,59.76,109.399,109.4,109.397,109.397,39.76,False
'2018-04-25T23:42:00',109.389,109.394,109.378,109.378,48.42,109.396,109.399,109.388,109.388,46.63,False
'2018-04-25T23:43:00',109.378,109.383,109.376,109.378,41.16,109.385,109.39,109.383,109.384,40.36,True
'2018-04-25T23:44:00',109.377,109.382,109.376,109.381,52.52,109.384,109.389,109.383,109.388,43.25,True
'2018-04-25T23:45:00',109.382,109.384,109.381,109.382,33.24,109.388,109.39,109.386,109.389,25.07,False
'2018-04-25T23:46:00',109.382,109.382,109.379,109.38,93.06,109.389,109.391,109.387,109.388,72.6,True
'2018-04-25T23:47:00',109.38,109.381,109.38,109.381,54.75,109.388,109.39,109.387,109.389,69.7,False
'2018-04-25T23:48:00',109.381,109.382,109.38,109.381,37.95,109.39,109.39,109.387,109.389,30.52,False
'2018-04-25T23:49:00',109.382,109.383,109.381,109.381,33.02,109.39,109.392,109.388,109.388,30.25,True
'2018-04-25T23:50:00',109.381,109.384,109.381,109.383,67.95,109.39,109.392,109.39,109.392,65.62,True
'2018-04-25T23:51:00',109.385,109.389,109.384,109.388,78.35,109.391,109.397,109.391,109.395,111.12,False
'2018-04-25T23:52:00',109.388,109.388,109.384,109.386,40.63,109.395,109.396,109.392,109.396,49.74,False
'2018-04-25T23:53:00',109.388,109.39,109.385,109.385,47.95,109.395,109.397,109.388,109.39,47.16,False
'2018-04-25T23:54:00',109.384,109.384,109.38,109.382,35.52,109.39,109.391,109.387,109.387,39.32,False
'2018-04-25T23:55:00',109.382,109.382,109.38,109.381,26.3,109.388,109.389,109.386,109.386,18.51,True
'2018-04-25T23:56:00',109.38,109.386,109.376,109.386,37.75,109.385,109.392,109.381,109.392,36.13,True
'2018-04-25T23:57:00',109.386,109.393,109.385,109.393,32.97,109.392,109.4,109.391,109.4,38.71,False
'2018-04-25T23:58:00',109.393,109.395,109.392,109.392,52.86,109.4,109.401,109.4,109.4,62.73,True
'2018-04-25T23:59:00',109.392,109.394,109.392,109.393,13.32,109.4,109.401,109.398,109.399,28.05,True
'2018-04-26T00:00:00',109.392,109.465,109.392,109.453,194.86,109.399,109.469,109.399,109.461,93.9,False
'2018-04-26T00:01:00',109.453,109.469,109.428,109.453,88.37,109.457,109.472,109.435,109.458,55.39,False
'2018-04-26T00:02:00',109.452,109.456,109.426,109.439,55.4,109.458,109.46,109.432,109.443,81.6,False
'2018-04-26T00:03:00',109.439,109.442,109.43,109.43,38.19,109.445,109.447,109.434,109.434,40.07,False
'2018-04-26T00:04:00',109.429,109.429,109.424,109.429,40.36,109.435,109.436,109.429,109.434,36.78,False
'2018-04-26T00:05:00',109.43,109.441,109.42,109.424,104.26,109.435,109.445,109.426,109.427,102.1,True
'2018-04-26T00:06:00',109.422,109.445,109.419,109.443,85.09,109.428,109.45,109.426,109.45,79.32,True
'2018-04-26T00:07:00',109.444,109.457,109.444,109.454,56.05,109.449,109.462,109.449,109.461,73.07,False
'2018-04-26T00:08:00',109.454,109.455,109.449,109.452,23.14,109.46,109.46,109.454,109.46,23.23,True
'2018-04-26T00:09:00',109.454,109.459,109.453,109.459,14.0,109.46,109.464,109.46,109.462,16.81,False
'2018-04-26T00:10:00',109.458,109.458,109.444,109.447,50.32,109.462,109.462,109.45,109.453,70.92,True
'2018-04-26T00:11:00',109.451,109.453,109.449,109.449,22.71,109.456,109.459,109.455,109.456,24.35,False
'2018-04-26T00:12:00',109.449,109.455,109.449,109.449,16.05,109.455,109.458,109.454,109.456,19.76,False
'2018-04-26T00:13:00',109.448,109.451,109.448,109.449,26.56,109.455,109.456,109.452,109.456,31.11,False
'2018-04-26T00:14:00',109.449,109.45,109.449,109.449,20.51,109.456,109.456,109.454,109.454,18.8,False
'2018-04-26T00:15:00',109.448,109.448,109.436,109.437,28.36,109.453,109.453,109.442,109.443,36.21,False
'2018-04-26T00:16:00',109.436,109.441,109.436,109.436,27.1,109.442,109.448,109.441,109.441,34.12,True
'2018-04-26T00:17:00',109.436,109.439,109.422,109.439,95.02,109.439,109.444,109.426,109.444,174.99,False
'2018-04-26T00:18:00',109.437,109.441,109.436,109.439,20.66,109.444,109.445,109.442,109.444,50.54,False
'2018-04-26T00:19:00',109.435,109.435,109.424,109.426,36.95,109.439,109.439,109.43,109.431,34.37,False
'2018-04-26T00:20:00',109.424,109.424,109.414,109.42,26.46,109.431,109.431,109.419,109.425,24.97,False
'2018-04-26T00:21:00',109.419,109.42,109.414,109.42,10.74,109.423,109.424,109.419,109.424,11.88,True
'2018-04-26T00:22:00',109.419,109.42,109.419,109.42,4.7,109.424,109.426,109.424,109.426,4.51,False
'2018-04-26T00:23:00',109.418,109.42,109.417,109.419,24.04,109.423,109.425,109.422,109.424,21.56,False
'2018-04-26T00:24:00',109.42,109.42,109.408,109.409,30.31,109.425,109.425,109.413,109.414,23.75,False
'2018-04-26T00:25:00',109.408,109.408,109.408,109.408,5.02,109.413,109.413,109.413,109.413,2.0,True
'2018-04-26T00:26:00',109.408,109.409,109.408,109.409,3.01,109.414,109.414,109.413,109.413,4.0,True
'2018-04-26T00:27:00',109.409,109.419,109.404,109.415,23.14,109.414,109.422,109.408,109.418,31.7,True
'2018-04-26T00:28:00',109.414,109.419,109.414,109.418,37.32,109.417,109.422,109.417,109.421,53.21,False
'2018-04-26T00:29:00',109.418,109.418,109.414,109.417,88.76,109.42,109.422,109.419,109.422,161.7,True
'2018-04-26T00:30:00',109.417,109.42,109.413,109.418,70.1,109.422,109.426,109.417,109.424,117.62,False
'2018-04-26T00:31:00',109.419,109.419,109.414,109.414,57.22,109.424,109.424,109.418,109.418,107.44,True
'2018-04-26T00:32:00',109.414,109.414,109.41,109.414,25.2,109.419,109.419,109.414,109.419,50.11,True
'2018-04-26T00:33:00',109.415,109.416,109.414,109.415,11.87,109.419,109.42,109.419,109.42,18.89,False
'2018-04-26T00:34:00',109.415,109.415,109.409,109.41,13.57,109.419,109.419,109.414,109.414,16.44,False
'2018-04-26T00:35:00',109.408,109.409,109.4,109.403,20.31,109.414,109.414,109.403,109.408,32.85,True
'2018-04-26T00:36:00',109.404,109.412,109.403,109.412,21.14,109.408,109.415,109.408,109.415,50.27,True
'2018-04-26T00:37:00',109.414,109.421,109.414,109.421,24.64,109.417,109.426,109.417,109.426,43.28,False
'2018-04-26T00:38:00',109.421,109.421,109.409,109.42,32.92,109.426,109.426,109.414,109.425,41.39,True
'2018-04-26T00:39:00',109.42,109.43,109.419,109.43,22.18,109.425,109.435,109.425,109.435,29.82,True
'2018-04-26T00:40:00',109.431,109.439,109.425,109.438,80.27,109.436,109.445,109.431,109.443,96.33,True
'2018-04-26T00:41:00',109.437,109.449,109.437,109.449,64.25,109.444,109.455,109.443,109.454,126.52,False
'2018-04-26T00:42:00',109.448,109.45,109.442,109.444,72.43,109.451,109.454,109.449,109.449,101.35,False
'2018-04-26T00:43:00',109.443,109.445,109.442,109.444,30.79,109.449,109.45,109.449,109.449,38.81,True
'2018-04-26T00:44:00',109.443,109.45,109.442,109.449,27.18,109.45,109.455,109.45,109.455,26.31,True
'2018-04-26T00:45:00',109.453,109.456,109.449,109.45,42.25,109.455,109.461,109.455,109.456,52.19,False
'2018-04-26T00:46:00',109.45,109.456,109.444,109.45,38.88,109.456,109.461,109.449,109.455,60.5,False
'2018-04-26T00:47:00',109.45,109.454,109.443,109.449,38.17,109.455,109.458,109.447,109.454,80.55,False
'2018-04-26T00:48:00',109.45,109.451,109.429,109.431,37.46,109.455,109.455,109.435,109.437,56.13,True
'2018-04-26T00:49:00',109.435,109.438,109.435,109.438,14.15,109.44,109.443,109.44,109.442,27.14,False
'2018-04-26T00:50:00',109.437,109.437,109.411,109.42,64.36,109.442,109.442,109.415,109.425,117.98,False
'2018-04-26T00:51:00',109.421,109.431,109.417,109.418,45.06,109.425,109.437,109.423,109.424,70.27,True
'2018-04-26T00:52:00',109.42,109.422,109.416,109.421,22.83,109.425,109.426,109.42,109.426,43.35,True
'2018-04-26T00:53:00',109.421,109.43,109.421,109.427,19.14,109.425,109.434,109.425,109.432,39.15,True
'2018-04-26T00:54:00',109.429,109.437,109.429,109.437,15.54,109.432,109.443,109.432,109.443,18.66,False
'2018-04-26T00:55:00',109.436,109.436,109.419,109.419,31.98,109.439,109.439,109.424,109.426,41.42,False
'2018-04-26T00:56:00',109.419,109.42,109.419,109.419,7.78,109.425,109.425,109.424,109.425,5.99,False
'2018-04-26T00:57:00',109.418,109.418,109.414,109.414,14.67,109.421,109.421,109.419,109.419,13.11,False
'2018-04-26T00:58:00',109.413,109.413,109.409,109.41,21.45,109.417,109.417,109.413,109.413,19.37,False
'2018-04-26T00:59:00',109.409,109.415,109.407,109.408,22.84,109.412,109.418,109.41,109.412,23.36,True
'2018-04-26T01:00:00',109.409,109.416,109.407,109.416,31.06,109.412,109.42,109.41,109.42,47.96,True
'2018-04-26T01:01:00',109.415,109.428,109.415,109.417,44.48,109.419,109.43,109.419,109.42,48.76,True
'2018-04-26T01:02:00',109.417,109.42,109.417,109.42,17.56,109.421,109.424,109.419,109.423,30.85,True
'2018-04-26T01:03:00',109.421,109.425,109.421,109.423,10.12,109.423,109.426,109.423,109.426,13.99,False
'2018-04-26T01:04:00',109.423,109.429,109.417,109.422,33.09,109.426,109.43,109.42,109.425,37.65,True
'2018-04-26T01:05:00',109.423,109.428,109.422,109.428,9.69,109.426,109.432,109.426,109.432,12.8,True
'2018-04-26T01:06:00',109.427,109.436,109.418,109.435,36.54,109.431,109.438,109.422,109.438,67.59,False
'2018-04-26T01:07:00',109.434,109.434,109.428,109.428,17.76,109.436,109.437,109.432,109.432,24.1,False
'2018-04-26T01:08:00',109.428,109.428,109.425,109.427,13.86,109.431,109.431,109.429,109.431,16.36,False
'2018-04-26T01:09:00',109.43,109.43,109.425,109.425,16.43,109.431,109.434,109.43,109.43,19.81,False
'2018-04-26T01:10:00',109.423,109.423,109.421,109.421,12.94,109.427,109.427,109.424,109.424,25.3,False
'2018-04-26T01:11:00',109.421,109.432,109.416,109.416,55.44,109.425,109.436,109.42,109.42,79.95,False
'2018-04-26T01:12:00',109.415,109.42,109.414,109.414,63.01,109.42,109.426,109.418,109.419,98.93,True
'2018-04-26T01:13:00',109.419,109.423,109.419,109.421,26.3,109.42,109.427,109.42,109.426,37.92,False
'2018-04-26T01:14:00',109.423,109.423,109.396,109.397,52.13,109.426,109.426,109.401,109.401,76.58,True
'2018-04-26T01:15:00',109.397,109.405,109.397,109.404,13.98,109.402,109.408,109.402,109.408,30.71,True
'2018-04-26T01:16:00',109.407,109.411,109.407,109.411,4.12,109.41,109.414,109.41,109.414,8.44,True
'2018-04-26T01:17:00',109.412,109.418,109.411,109.417,25.75,109.414,109.42,109.414,109.42,36.26,False
'2018-04-26T01:18:00',109.418,109.419,109.415,109.416,50.79,109.421,109.422,109.417,109.42,34.35,True
'2018-04-26T01:19:00',109.415,109.422,109.414,109.421,65.41,109.42,109.426,109.419,109.426,56.57,True
'2018-04-26T01:20:00',109.421,109.431,109.42,109.427,37.78,109.425,109.433,109.424,109.432,50.65,False
'2018-04-26T01:21:00',109.428,109.429,109.425,109.428,52.03,109.433,109.433,109.43,109.43,127.49,False
'2018-04-26T01:22:00',109.428,109.43,109.426,109.427,16.37,109.431,109.432,109.431,109.432,23.39,False
'2018-04-26T01:23:00',109.43,109.43,109.419,109.42,48.83,109.433,109.435,109.424,109.425,58.61,False
'2018-04-26T01:24:00',109.421,109.422,109.42,109.42,19.35,109.425,109.426,109.425,109.425,20.74,False
'2018-04-26T01:25:00',109.421,109.422,109.414,109.415,23.12,109.426,109.426,109.419,109.419,32.94,False
'2018-04-26T01:26:00',109.414,109.417,109.412,109.415,25.76,109.419,109.421,109.415,109.418,34.36,False
'2018-04-26T01:27:00',109.414,109.414,109.411,109.411,8.94,109.418,109.418,109.414,109.414,6.69,True
'2018-04-26T01:28:00',109.415,109.426,109.415,109.415,77.91,109.418,109.428,109.418,109.419,93.19,True
'2018-04-26T01:29:00',109.415,109.423,109.415,109.421,39.0,109.42,109.427,109.419,109.425,112.82,True
'2018-04-26T01:30:00',109.419,109.422,109.403,109.422,125.01,109.424,109.426,109.408,109.426,116.75,True
'2018-04-26T01:31:00',109.422,109.434,109.422,109.429,50.5,109.427,109.437,109.427,109.432,113.32,False
'2018-04-26T01:32:00',109.429,109.429,109.417,109.42,32.45,109.431,109.431,109.42,109.423,37.79,True
'2018-04-26T01:33:00',109.418,109.423,109.415,109.423,29.75,109.423,109.427,109.419,109.427,51.52,False
'2018-04-26T01:34:00',109.423,109.423,109.409,109.413,63.55,109.426,109.426,109.413,109.416,73.07,True
'2018-04-26T01:35:00',109.412,109.421,109.412,109.421,28.57,109.416,109.425,109.416,109.424,10.72,False
'2018-04-26T01:36:00',109.422,109.426,109.415,109.42,52.82,109.424,109.43,109.42,109.425,48.76,False
'2018-04-26T01:37:00',109.42,109.42,109.42,109.42,3.26,109.424,109.424,109.424,109.424,1.0,True
'2018-04-26T01:38:00',109.421,109.432,109.421,109.432,15.41,109.426,109.436,109.426,109.436,19.54,True
'2018-04-26T01:39:00',109.433,109.434,109.433,109.433,9.02,109.437,109.439,109.437,109.437,11.56,True
'2018-04-26T01:40:00',109.433,109.437,109.433,109.435,27.25,109.436,109.441,109.436,109.438,26.3,True
'2018-04-26T01:41:00',109.433,109.439,109.433,109.439,16.54,109.437,109.441,109.437,109.441,11.69,True
'2018-04-26T01:42:00',109.44,109.447,109.439,109.447,40.94,109.443,109.45,109.443,109.45,82.21,False
'2018-04-26T01:43:00',109.446,109.446,109.432,109.434,48.6,109.448,109.45,109.436,109.437,38.57,False
'2018-04-26T01:44:00',109.434,109.447,109.416,109.421,124.45,109.437,109.451,109.42,109.425,88.24,False
'2018-04-26T01:45:00',109.42,109.421,109.403,109.408,58.85,109.424,109.426,109.408,109.411,79.65,False
'2018-04-26T01:46:00',109.41,109.423,109.398,109.398,121.74,109.413,109.427,109.403,109.403,104.65,False
'2018-04-26T01:47:00',109.401,109.404,109.387,109.391,116.45,109.403,109.408,109.39,109.393,184.29,True
'2018-04-26T01:48:00',109.392,109.4,109.382,109.394,69.13,109.395,109.403,109.384,109.397,144.77,False
'2018-04-26T01:49:00',109.395,109.395,109.362,109.375,98.53,109.397,109.397,109.366,109.379,130.25,False
'2018-04-26T01:50:00',109.375,109.376,109.36,109.368,86.53,109.379,109.379,109.364,109.373,79.7,False
'2018-04-26T01:51:00',109.369,109.371,109.368,109.368,41.59,109.373,109.375,109.371,109.372,22.82,True
'2018-04-26T01:52:00',109.369,109.373,109.369,109.373,35.37,109.373,109.378,109.373,109.377,17.93,True
'2018-04-26T01:53:00',109.373,109.377,109.367,109.375,54.23,109.377,109.38,109.371,109.379,64.61,True
'2018-04-26T01:54:00',109.375,109.381,109.375,109.38,21.68,109.379,109.385,109.379,109.383,28.58,True
'2018-04-26T01:55:00',109.38,109.382,109.378,109.38,30.1,109.384,109.385,109.38,109.384,34.54,False
'2018-04-26T01:56:00',109.379,109.379,109.372,109.372,23.17,109.384,109.384,109.374,109.375,31.05,True
'2018-04-26T01:57:00',109.372,109.376,109.372,109.373,28.1,109.376,109.379,109.376,109.377,29.89,False
'2018-04-26T01:58:00',109.373,109.373,109.359,109.36,74.36,109.377,109.377,109.362,109.364,54.76,True
'2018-04-26T01:59:00',109.36,109.374,109.356,109.374,93.96,109.364,109.378,109.36,109.378,79.36,True
'2018-04-26T02:00:00',109.377,109.383,109.353,109.379,148.59,109.381,109.388,109.358,109.384,170.99,False
'2018-04-26T02:01:00',109.379,109.379,109.355,109.361,115.82,109.384,109.384,109.36,109.365,108.54,False
'2018-04-26T02:02:00',109.362,109.368,109.354,109.357,176.57,109.365,109.372,109.359,109.362,229.38,True
'2018-04-26T02:03:00',109.357,109.374,109.355,109.367,75.45,109.362,109.379,109.359,109.37,123.61,False
'2018-04-26T02:04:00',109.365,109.369,109.355,109.365,100.17,109.369,109.373,109.359,109.367,149.0,True
'2018-04-26T02:05:00',109.366,109.374,109.366,109.369,52.69,109.367,109.377,109.367,109.373,124.18,True
'2018-04-26T02:06:00',109.369,109.374,109.35,109.373,106.03,109.373,109.378,109.355,109.378,166.72,False
'2018-04-26T02:07:00',109.372,109.374,109.368,109.368,79.42,109.378,109.379,109.372,109.372,142.15,True
'2018-04-26T02:08:00',109.368,109.372,109.366,109.369,72.71,109.372,109.375,109.369,109.373,93.2,False
'2018-04-26T02:09:00',109.371,109.374,109.36,109.363,66.65,109.373,109.378,109.363,109.367,63.77,True
'2018-04-26T02:10:00',109.362,109.368,109.362,109.367,65.19,109.367,109.372,109.367,109.372,64.65,False
'2018-04-26T02:11:00',109.367,109.369,109.362,109.362,96.26,109.372,109.372,109.366,109.366,136.73,False
'2018-04-26T02:12:00',109.361,109.365,109.243,109.28,182.98,109.366,109.369,109.248,109.282,275.47,True
'2018-04-26T02:13:00',109.279,109.305,109.277,109.305,141.04,109.281,109.308,109.279,109.306,196.44,False
'2018-04-26T02:14:00',109.303,109.303,109.285,109.296,134.95,109.307,109.308,109.289,109.301,152.32,True
'2018-04-26T02:15:00',109.297,109.314,109.296,109.314,79.81,109.301,109.318,109.301,109.318,106.09,False
'2018-04-26T02:16:00',109.314,109.315,109.309,109.309,67.7,109.318,109.319,109.313,109.313,62.68,True
'2018-04-26T02:17:00',109.309,109.339,109.308,109.339,104.58,109.313,109.343,109.311,109.343,125.09,False
'2018-04-26T02:18:00',109.339,109.339,109.328,109.332,112.69,109.343,109.343,109.332,109.337,132.59,False
'2018-04-26T02:19:00',109.332,109.332,109.325,109.332,92.94,109.336,109.337,109.328,109.336,59.82,False
'2018-04-26T02:20:00',109.332,109.335,109.318,109.318,43.25,109.337,109.337,109.321,109.321,31.3,True
'2018-04-26T02:21:00',109.318,109.332,109.318,109.332,73.4,109.322,109.337,109.322,109.337,42.96,True
'2018-04-26T02:22:00',109.332,109.338,109.332,109.338,20.28,109.337,109.341,109.337,109.341,29.91,False
'2018-04-26T02:23:00',109.338,109.338,109.334,109.335,28.5,109.341,109.342,109.338,109.339,42.32,True
'2018-04-26T02:24:00',109.336,109.345,109.336,109.343,49.37,109.339,109.346,109.339,109.345,36.38,True
'2018-04-26T02:25:00',109.342,109.343,109.342,109.343,4.82,109.345,109.346,109.345,109.346,3.07,True
'2018-04-26T02:26:00',109.343,109.35,109.342,109.349,71.65,109.345,109.354,109.345,109.353,80.89,False
'2018-04-26T02:27:00',109.349,109.349,109.331,109.332,56.44,109.353,109.353,109.336,109.336,77.53,True
'2018-04-26T02:28:00',109.331,109.345,109.331,109.336,126.15,109.336,109.349,109.336,109.34,89.28,False
'2018-04-26T02:29:00',109.334,109.335,109.323,109.326,71.08,109.338,109.338,109.325,109.329,64.65,True
'2018-04-26T02:30:00',109.327,109.35,109.327,109.35,53.07,109.329,109.354,109.329,109.354,98.44,True
'2018-04-26T02:31:00',109.352,109.359,109.352,109.358,52.49,109.355,109.363,109.355,109.361,66.93,False
'2018-04-26T02:32:00',109.359,109.359,109.357,109.357,40.38,109.362,109.362,109.36,109.361,69.78,True
'2018-04-26T02:33:00',109.357,109.379,109.357,109.378,115.09,109.36,109.382,109.36,109.382,107.01,False
'2018-04-26T02:34:00',109.379,109.379,109.369,109.378,87.16,109.382,109.384,109.373,109.381,103.99,True
'2018-04-26T02:35:00',109.379,109.381,109.374,109.379,90.97,109.383,109.385,109.378,109.383,80.34,True
'2018-04-26T02:36:00',109.38,109.393,109.38,109.39,93.58,109.383,109.397,109.383,109.394,81.91,False
'2018-04-26T02:37:00',109.39,109.39,109.373,109.379,100.85,109.392,109.392,109.377,109.383,66.14,False
'2018-04-26T02:38:00',109.379,109.379,109.374,109.378,32.38,109.382,109.383,109.378,109.382,53.79,False
'2018-04-26T02:39:00',109.378,109.378,109.372,109.373,18.74,109.381,109.381,109.376,109.377,29.81,False
'2018-04-26T02:40:00',109.374,109.374,109.36,109.366,70.14,109.377,109.378,109.364,109.369,75.61,False
'2018-04-26T02:41:00',109.365,109.368,109.35,109.354,130.92,109.369,109.372,109.354,109.358,90.9,True
'2018-04-26T02:42:00',109.355,109.374,109.355,109.366,77.25,109.358,109.376,109.358,109.37,98.98,False
'2018-04-26T02:43:00',109.367,109.371,109.358,109.358,64.7,109.37,109.374,109.362,109.362,89.76,False
'2018-04-26T02:44:00',109.359,109.36,109.336,109.342,144.58,109.362,109.363,109.338,109.346,139.56,True
'2018-04-26T02:45:00',109.343,109.364,109.338,109.358,129.45,109.346,109.366,109.343,109.362,107.22,True
'2018-04-26T02:46:00',109.358,109.36,109.354,109.359,91.71,109.362,109.363,109.357,109.363,65.28,True
'2018-04-26T02:47:00',109.36,109.372,109.354,109.36,104.98,109.364,109.375,109.357,109.363,87.84,True
'2018-04-26T02:48:00',109.36,109.368,109.354,109.364,108.53,109.363,109.371,109.356,109.366,116.67,False
'2018-04-26T02:49:00',109.364,109.367,109.359,109.36,40.4,109.366,109.371,109.36,109.362,55.23,False
'2018-04-26T02:50:00',109.36,109.362,109.341,109.345,88.93,109.363,109.365,109.345,109.348,102.59,True
'2018-04-26T02:51:00',109.343,109.388,109.343,109.38,112.52,109.348,109.391,109.348,109.385,155.7,False
'2018-04-26T02:52:00',109.378,109.405,109.324,109.324,201.73,109.382,109.409,109.328,109.328,226.86,False
'2018-04-26T02:53:00',109.325,109.334,109.306,109.306,136.26,109.328,109.338,109.31,109.31,211.17,True
'2018-04-26T02:54:00',109.306,109.383,109.302,109.352,326.33,109.31,109.387,109.304,109.357,295.12,True
'2018-04-26T02:55:00',109.351,109.391,109.344,109.389,216.52,109.353,109.394,109.348,109.393,270.18,True
'2018-04-26T02:56:00',109.391,109.425,109.39,109.417,166.16,109.394,109.427,109.394,109.422,236.75,False
'2018-04-26T02:57:00',109.417,109.433,109.409,109.413,144.68,109.423,109.437,109.413,109.417,168.81,False
'2018-04-26T02:58:00',109.415,109.424,109.409,109.413,108.86,109.419,109.428,109.412,109.417,156.09,False
'2018-04-26T02:59:00',109.413,109.414,109.406,109.413,58.39,109.417,109.418,109.411,109.417,66.09,True
'2018-04-26T03:00:00',109.413,109.43,109.409,109.43,163.19,109.417,109.433,109.414,109.433,168.13,False
'2018-04-26T03:01:00',109.428,109.431,109.418,109.418,88.36,109.432,109.434,109.422,109.422,109.24,True
'2018-04-26T03:02:00',109.418,109.42,109.412,109.42,39.52,109.419,109.423,109.416,109.423,55.89,True
'2018-04-26T03:03:00',109.421,109.451,109.421,109.445,161.92,109.423,109.455,109.423,109.45,212.56,False
'2018-04-26T03:04:00',109.445,109.447,109.431,109.431,57.42,109.449,109.45,109.435,109.435,91.0,True
'2018-04-26T03:05:00',109.429,109.442,109.426,109.442,66.72,109.433,109.447,109.43,109.447,53.71,False
'2018-04-26T03:06:00',109.441,109.446,109.438,109.438,102.66,109.443,109.45,109.441,109.443,101.51,True
'2018-04-26T03:07:00',109.437,109.441,109.418,109.441,138.69,109.442,109.445,109.422,109.445,182.28,False
'2018-04-26T03:08:00',109.441,109.444,109.426,109.438,78.69,109.446,109.449,109.429,109.443,102.01,False
'2018-04-26T03:09:00',109.439,109.444,109.432,109.433,111.37,109.442,109.448,109.435,109.437,124.72,True
'2018-04-26T03:10:00',109.433,109.445,109.433,109.445,64.93,109.437,109.449,109.437,109.449,56.38,False
'2018-04-26T03:11:00',109.445,109.455,109.441,109.441,163.01,109.45,109.459,109.446,109.446,137.79,False
'2018-04-26T03:12:00',109.441,109.441,109.425,109.431,70.07,109.443,109.443,109.429,109.435,87.12,False
'2018-04-26T03:13:00',109.431,109.432,109.427,109.43,37.8,109.435,109.436,109.43,109.434,59.43,False
'2018-04-26T03:14:00',109.43,109.431,109.401,109.409,98.08,109.434,109.435,109.405,109.413,196.87,False
'2018-04-26T03:15:00',109.412,109.418,109.379,109.398,178.22,109.413,109.421,109.381,109.4,242.78,True
'2018-04-26T03:16:00',109.399,109.406,109.397,109.403,76.12,109.4,109.409,109.4,109.407,135.97,True
'2018-04-26T03:17:00',109.404,109.411,109.397,109.411,87.36,109.407,109.415,109.401,109.415,113.64,False
'2018-04-26T03:18:00',109.41,109.44,109.41,109.41,121.76,109.414,109.442,109.414,109.415,213.43,True
'2018-04-26T03:19:00',109.412,109.422,109.411,109.422,79.67,109.417,109.426,109.414,109.426,139.64,False
'2018-04-26T03:20:00',109.424,109.425,109.408,109.408,77.78,109.426,109.429,109.412,109.412,98.89,True
'2018-04-26T03:21:00',109.407,109.423,109.406,109.42,79.39,109.411,109.426,109.409,109.423,86.13,False
'2018-04-26T03:22:00',109.419,109.419,109.412,109.412,53.37,109.423,109.423,109.415,109.415,40.54,False
'2018-04-26T03:23:00',109.412,109.412,109.399,109.399,160.95,109.415,109.415,109.403,109.403,189.43,False
'2018-04-26T03:24:00',109.4,109.402,109.391,109.398,96.7,109.404,109.405,109.394,109.4,85.94,True
'2018-04-26T03:25:00',109.4,109.409,109.4,109.409,23.36,109.401,109.412,109.401,109.412,47.09,True
'2018-04-26T03:26:00',109.408,109.424,109.403,109.42,91.74,109.412,109.429,109.406,109.424,130.45,False
'2018-04-26T03:27:00',109.42,109.42,109.396,109.396,99.47,109.424,109.424,109.4,109.4,121.86,False
'2018-04-26T03:28:00',109.396,109.398,109.381,109.39,85.1,109.399,109.402,109.385,109.394,99.67,True
'2018-04-26T03:29:00',109.391,109.402,109.389,109.399,42.86,109.394,109.406,109.39,109.402,90.58,False
'2018-04-26T03:30:00',109.398,109.4,109.384,109.389,103.35,109.4,109.403,109.388,109.393,81.25,True
'2018-04-26T03:31:00',109.391,109.414,109.387,109.412,133.02,109.395,109.417,109.39,109.415,154.34,False
'2018-04-26T03:32:00',109.412,109.424,109.401,109.401,156.74,109.416,109.428,109.405,109.407,206.17,False
'2018-04-26T03:33:00',109.401,109.402,109.389,109.396,76.21,109.406,109.406,109.393,109.399,108.11,False
'2018-04-26T03:34:00',109.395,109.395,109.381,109.389,94.44,109.399,109.399,109.386,109.393,155.72,False
'2018-04-26T03:35:00',109.39,109.39,109.38,109.381,90.02,109.394,109.394,109.382,109.384,125.51,False
'2018-04-26T03:36:00',109.381,109.382,109.372,109.372,65.42,109.385,109.386,109.375,109.377,79.94,False
'2018-04-26T03:37:00',109.372,109.375,109.359,109.365,139.07,109.377,109.38,109.363,109.369,144.11,False
'2018-04-26T03:38:00',109.365,109.365,109.353,109.357,103.12,109.369,109.369,109.358,109.362,110.06,True
'2018-04-26T03:39:00',109.357,109.371,109.355,109.371,83.58,109.361,109.376,109.359,109.376,81.75,False
'2018-04-26T03:40:00',109.369,109.369,109.358,109.362,104.56,109.372,109.372,109.36,109.365,113.16,True
'2018-04-26T03:41:00',109.362,109.372,109.362,109.372,48.12,109.365,109.375,109.365,109.374,75.63,False
'2018-04-26T03:42:00',109.371,109.375,109.364,109.366,107.64,109.375,109.38,109.368,109.371,90.84,False
'2018-04-26T03:43:00',109.366,109.367,109.362,109.363,67.81,109.37,109.371,109.365,109.367,52.04,True
'2018-04-26T03:44:00',109.365,109.366,109.36,109.364,87.35,109.367,109.371,109.363,109.367,84.59,False
'2018-04-26T03:45:00',109.363,109.363,109.352,109.361,124.19,109.367,109.367,109.354,109.366,99.02,False
'2018-04-26T03:46:00',109.364,109.366,109.357,109.36,83.59,109.366,109.37,109.361,109.363,104.98,False
'2018-04-26T03:47:00',109.36,109.365,109.355,109.355,73.16,109.364,109.368,109.359,109.36,94.34,False
'2018-04-26T03:48:00',109.355,109.355,109.345,109.351,182.95,109.359,109.359,109.349,109.354,233.76,False
'2018-04-26T03:49:00',109.35,109.353,109.341,109.347,135.52,109.354,109.357,109.345,109.351,149.45,False
'2018-04-26T03:50:00',109.347,109.347,109.337,109.341,93.33,109.351,109.351,109.34,109.345,137.24,False
'2018-04-26T03:51:00',109.34,109.34,109.306,109.306,132.06,109.344,109.344,109.31,109.31,179.07,False
'2018-04-26T03:52:00',109.307,109.314,109.294,109.305,124.59,109.31,109.317,109.299,109.309,196.21,True
'2018-04-26T03:53:00',109.305,109.318,109.299,109.308,160.9,109.309,109.323,109.302,109.312,173.73,False
'2018-04-26T03:54:00',109.308,109.308,109.29,109.307,101.4,109.311,109.311,109.295,109.311,152.18,True
'2018-04-26T03:55:00',109.31,109.314,109.297,109.31,93.42,109.313,109.318,109.301,109.314,125.75,True
'2018-04-26T03:56:00',109.311,109.334,109.309,109.332,71.56,109.315,109.337,109.311,109.336,119.43,False
'2018-04-26T03:57:00',109.332,109.332,109.327,109.328,92.3,109.336,109.336,109.329,109.331,50.88,True
'2018-04-26T03:58:00',109.328,109.332,109.32,109.332,76.68,109.333,109.337,109.323,109.337,98.12,True
'2018-04-26T03:59:00',109.332,109.367,109.33,109.367,189.14,109.337,109.369,109.333,109.369,174.45,False
'2018-04-26T04:00:00',109.365,109.365,109.336,109.337,138.08,109.368,109.368,109.341,109.341,135.42,True
'2018-04-26T04:01:00',109.338,109.359,109.338,109.348,186.65,109.342,109.363,109.342,109.35,182.75,False
'2018-04-26T04:02:00',109.349,109.349,109.333,109.337,153.23,109.351,109.351,109.336,109.342,84.19,True
'2018-04-26T04:03:00',109.337,109.345,109.335,109.341,116.23,109.342,109.35,109.337,109.344,113.64,False
'2018-04-26T04:04:00',109.34,109.341,109.334,109.336,107.0,109.343,109.345,109.337,109.341,138.89,True
'2018-04-26T04:05:00',109.336,109.342,109.336,109.34,92.12,109.34,109.346,109.34,109.344,90.42,False
'2018-04-26T04:06:00',109.34,109.34,109.333,109.337,53.79,109.343,109.343,109.336,109.341,58.29,False
'2018-04-26T04:07:00',109.337,109.341,109.334,109.335,121.4,109.341,109.346,109.338,109.34,114.33,False
'2018-04-26T04:08:00',109.336,109.337,109.33,109.33,80.24,109.34,109.341,109.333,109.333,56.04,False
'2018-04-26T04:09:00',109.33,109.33,109.318,109.318,94.3,109.333,109.333,109.32,109.321,34.84,False
'2018-04-26T04:10:00',109.318,109.318,109.305,109.31,81.67,109.321,109.321,109.308,109.313,68.38,True
'2018-04-26T04:11:00',109.31,109.319,109.309,109.317,52.74,109.313,109.323,109.313,109.32,91.92,True
'2018-04-26T04:12:00',109.318,109.33,109.318,109.327,26.23,109.321,109.333,109.321,109.33,58.59,True
'2018-04-26T04:13:00',109.327,109.33,109.325,109.329,52.81,109.33,109.333,109.328,109.333,64.84,False
'2018-04-26T04:14:00',109.329,109.33,109.322,109.322,74.7,109.333,109.333,109.325,109.326,80.12,False
'2018-04-26T04:15:00',109.322,109.322,109.308,109.312,113.15,109.325,109.325,109.312,109.316,98.73,True
'2018-04-26T04:16:00',109.312,109.331,109.312,109.331,73.99,109.316,109.335,109.316,109.335,74.47,True
'2018-04-26T04:17:00',109.33,109.338,109.326,109.332,77.87,109.334,109.341,109.331,109.334,71.07,False
'2018-04-26T04:18:00',109.33,109.33,109.324,109.33,68.42,109.332,109.333,109.327,109.333,47.82,True
'2018-04-26T04:19:00',109.333,109.337,109.333,109.337,29.39,109.334,109.34,109.334,109.34,41.85,False
'2018-04-26T04:20:00',109.337,109.341,109.328,109.332,64.47,109.341,109.344,109.332,109.336,82.1,True
'2018-04-26T04:21:00',109.332,109.34,109.33,109.336,39.26,109.336,109.343,109.334,109.34,56.11,False
'2018-04-26T04:22:00',109.336,109.337,109.336,109.336,21.42,109.34,109.34,109.34,109.34,14.75,False
'2018-04-26T04:23:00',109.336,109.345,109.334,109.334,52.48,109.34,109.348,109.338,109.338,57.66,False
'2018-04-26T04:24:00',109.335,109.337,109.327,109.327,61.95,109.339,109.341,109.33,109.33,57.37,False
'2018-04-26T04:25:00',109.327,109.327,109.324,109.324,14.18,109.331,109.331,109.328,109.328,33.33,False
'2018-04-26T04:26:00',109.323,109.324,109.323,109.324,36.01,109.327,109.328,109.327,109.328,31.1,True
'2018-04-26T04:27:00',109.327,109.337,109.327,109.337,41.43,109.328,109.342,109.328,109.342,66.21,True
'2018-04-26T04:28:00',109.337,109.348,109.337,109.348,55.82,109.342,109.352,109.342,109.352,45.5,False
'2018-04-26T04:29:00',109.348,109.357,109.346,109.346,101.03,109.351,109.361,109.35,109.35,104.11,False
'2018-04-26T04:30:00',109.347,109.354,109.342,109.345,94.18,109.35,109.357,109.345,109.347,105.41,True
'2018-04-26T04:31:00',109.344,109.355,109.344,109.35,63.29,109.347,109.358,109.347,109.353,92.74,True
'2018-04-26T04:32:00',109.35,109.359,109.35,109.358,69.03,109.354,109.362,109.354,109.362,72.74,False
'2018-04-26T04:33:00',109.358,109.36,109.351,109.354,87.53,109.362,109.363,109.355,109.358,109.19,False
'2018-04-26T04:34:00',109.355,109.358,109.349,109.35,104.55,109.358,109.361,109.354,109.354,132.64,False
'2018-04-26T04:35:00',109.349,109.352,109.348,109.349,62.04,109.354,109.355,109.352,109.352,103.03,False
'2018-04-26T04:36:00',109.349,109.351,109.344,109.344,53.15,109.352,109.354,109.347,109.347,74.4,True
'2018-04-26T04:37:00',109.347,109.359,109.344,109.358,92.73,109.35,109.364,109.348,109.364,80.61,False
'2018-04-26T04:38:00',109.358,109.36,109.335,109.336,124.84,109.363,109.364,109.34,109.341,173.94,True
'2018-04-26T04:39:00',109.339,109.343,109.337,109.34,55.16,109.341,109.346,109.34,109.342,70.97,True
'2018-04-26T04:40:00',109.341,109.349,109.341,109.348,31.23,109.343,109.352,109.343,109.351,40.3,True
'2018-04-26T04:41:00',109.348,109.349,109.348,109.349,22.29,109.352,109.352,109.351,109.351,42.92,True
'2018-04-26T04:42:00',109.35,109.355,109.35,109.355,6.94,109.351,109.358,109.351,109.358,16.82,True
'2018-04-26T04:43:00',109.356,109.37,109.356,109.369,88.02,109.36,109.373,109.36,109.372,119.77,True
'2018-04-26T04:44:00',109.369,109.374,109.368,109.369,71.03,109.373,109.378,109.372,109.373,93.32,False
'2018-04-26T04:45:00',109.37,109.373,109.363,109.363,82.66,109.373,109.377,109.367,109.367,94.49,True
'2018-04-26T04:46:00',109.364,109.369,109.364,109.368,13.97,109.368,109.372,109.368,109.372,11.96,True
'2018-04-26T04:47:00',109.37,109.374,109.37,109.373,27.97,109.373,109.378,109.373,109.377,16.92,True
'2018-04-26T04:48:00',109.374,109.374,109.373,109.374,16.0,109.377,109.378,109.377,109.378,14.07,True
'2018-04-26T04:49:00',109.373,109.375,109.373,109.375,22.09,109.378,109.378,109.377,109.377,27.0,False
'2018-04-26T04:50:00',109.375,109.375,109.363,109.366,24.12,109.377,109.377,109.367,109.367,44.37,True
'2018-04-26T04:51:00',109.366,109.368,109.361,109.367,39.91,109.368,109.371,109.364,109.371,53.03,True
'2018-04-26T04:52:00',109.367,109.37,109.366,109.37,31.01,109.371,109.372,109.368,109.372,34.87,False
'2018-04-26T04:53:00',109.369,109.371,109.365,109.367,16.98,109.372,109.372,109.367,109.369,30.39,True
'2018-04-26T04:54:00',109.367,109.371,109.364,109.371,23.35,109.37,109.373,109.367,109.373,72.5,True
'2018-04-26T04:55:00',109.372,109.375,109.372,109.373,7.44,109.375,109.378,109.375,109.376,11.43,False
'2018-04-26T04:56:00',109.373,109.373,109.364,109.364,10.49,109.376,109.376,109.368,109.368,16.51,False
'2018-04-26T04:57:00',109.363,109.364,109.36,109.36,32.4,109.366,109.367,109.363,109.364,39.74,False
'2018-04-26T04:58:00',109.361,109.363,109.357,109.357,32.29,109.363,109.366,109.361,109.361,55.97,True
'2018-04-26T04:59:00',109.358,109.367,109.358,109.367,37.99,109.361,109.37,109.361,109.37,64.3,False
'2018-04-26T05:00:00',109.369,109.374,109.363,109.364,78.87,109.371,109.378,109.367,109.369,100.6,False
'2018-04-26T05:01:00',109.366,109.367,109.346,109.355,58.52,109.369,109.37,109.348,109.358,76.64,False
'2018-04-26T05:02:00',109.353,109.353,109.335,109.342,78.84,109.356,109.356,109.338,109.345,95.21,True
'2018-04-26T05:03:00',109.341,109.357,109.341,109.352,43.21,109.346,109.361,109.345,109.357,66.14,True
'2018-04-26T05:04:00',109.354,109.362,109.353,109.353,105.05,109.357,109.366,109.357,109.358,89.26,False
'2018-04-26T05:05:00',109.354,109.356,109.349,109.351,32.88,109.358,109.36,109.353,109.354,39.08,False
'2018-04-26T05:06:00',109.351,109.351,109.349,109.349,6.01,109.355,109.355,109.352,109.352,10.02,True
'2018-04-26T05:07:00',109.349,109.353,109.349,109.351,34.6,109.353,109.357,109.352,109.354,43.9,False
'2018-04-26T05:08:00',109.35,109.352,109.348,109.351,39.57,109.353,109.355,109.351,109.354,60.85,True
'2018-04-26T05:09:00',109.351,109.355,109.351,109.354,35.67,109.354,109.359,109.354,109.359,71.27,False
'2018-04-26T05:10:00',109.354,109.354,109.343,109.343,80.28,109.358,109.358,109.346,109.347,54.88,False
'2018-04-26T05:11:00',109.342,109.342,109.314,109.319,122.32,109.344,109.345,109.317,109.323,113.67,False
'2018-04-26T05:12:00',109.32,109.325,109.319,109.319,51.58,109.323,109.328,109.322,109.322,51.43,False
'2018-04-26T05:13:00',109.32,109.323,109.315,109.319,30.81,109.323,109.325,109.318,109.322,60.86,True
'2018-04-26T05:14:00',109.32,109.326,109.316,109.321,52.76,109.322,109.329,109.32,109.325,62.92,True
'2018-04-26T05:15:00',109.321,109.328,109.321,109.325,48.57,109.325,109.33,109.325,109.329,51.22,False
'2018-04-26T05:16:00',109.325,109.33,109.323,109.323,43.39,109.33,109.332,109.325,109.325,83.41,False
'2018-04-26T05:17:00',109.322,109.323,109.321,109.321,19.76,109.325,109.325,109.324,109.325,27.51,False
'2018-04-26T05:18:00',109.322,109.323,109.319,109.319,36.99,109.325,109.325,109.322,109.323,44.45,True
'2018-04-26T05:19:00',109.319,109.324,109.319,109.322,28.49,109.322,109.326,109.322,109.325,26.21,False
'2018-04-26T05:20:00',109.323,109.324,109.316,109.316,29.77,109.326,109.327,109.319,109.319,43.75,True
'2018-04-26T05:21:00',109.315,109.329,109.315,109.328,76.72,109.319,109.332,109.318,109.332,124.99,True
'2018-04-26T05:22:00',109.328,109.334,109.323,109.334,66.17,109.332,109.338,109.326,109.338,145.89,False
'2018-04-26T05:23:00',109.336,109.34,109.319,109.319,31.98,109.337,109.343,109.323,109.323,51.19,False
'2018-04-26T05:24:00',109.319,109.319,109.314,109.319,23.78,109.322,109.323,109.318,109.322,54.04,True
'2018-04-26T05:25:00',109.317,109.325,109.316,109.325,64.75,109.32,109.327,109.319,109.326,124.55,False
'2018-04-26T05:26:00',109.324,109.324,109.323,109.324,30.55,109.326,109.327,109.325,109.327,34.98,False
'2018-04-26T05:27:00',109.327,109.328,109.317,109.319,19.97,109.328,109.33,109.321,109.322,25.83,False
'2018-04-26T05:28:00',109.32,109.323,109.316,109.317,36.6,109.322,109.325,109.319,109.319,74.01,True
'2018-04-26T05:29:00',109.318,109.322,109.316,109.317,34.04,109.321,109.325,109.319,109.32,65.61,True
'2018-04-26T05:30:00',109.317,109.32,109.316,109.32,31.07,109.32,109.324,109.319,109.323,70.96,False
'2018-04-26T05:31:00',109.319,109.319,109.316,109.316,34.12,109.322,109.322,109.319,109.32,48.53,True
'2018-04-26T05:32:00',109.317,109.32,109.316,109.316,62.48,109.32,109.322,109.32,109.321,153.81,True
'2018-04-26T05:33:00',109.316,109.32,109.316,109.32,35.91,109.32,109.321,109.319,109.321,63.26,True
'2018-04-26T05:34:00',109.32,109.322,109.32,109.322,9.89,109.324,109.325,109.323,109.325,9.75,False
'2018-04-26T05:35:00',109.324,109.324,109.322,109.322,8.34,109.325,109.325,109.325,109.325,10.56,False
'2018-04-26T05:36:00',109.321,109.321,109.32,109.321,7.38,109.325,109.325,109.324,109.324,19.15,True
'2018-04-26T05:37:00',109.32,109.324,109.317,109.324,29.52,109.321,109.326,109.32,109.325,44.76,False
'2018-04-26T05:38:00',109.323,109.323,109.315,109.318,39.68,109.325,109.325,109.319,109.321,46.28,False
'2018-04-26T05:39:00',109.32,109.32,109.316,109.316,18.06,109.321,109.322,109.319,109.319,29.19,False
'2018-04-26T05:40:00',109.316,109.317,109.311,109.316,33.69,109.32,109.32,109.314,109.318,56.65,False
'2018-04-26T05:41:00',109.315,109.315,109.311,109.315,35.73,109.318,109.318,109.314,109.316,58.98,True
'2018-04-26T05:42:00',109.315,109.317,109.315,109.316,10.87,109.317,109.319,109.316,109.319,14.64,False
'2018-04-26T05:43:00',109.311,109.318,109.311,109.315,23.99,109.314,109.32,109.314,109.319,37.22,False
'2018-04-26T05:44:00',109.315,109.315,109.291,109.3,71.41,109.319,109.319,109.295,109.304,116.88,False
'2018-04-26T05:45:00',109.302,109.303,109.289,109.29,85.95,109.304,109.307,109.292,109.294,96.32,True
'2018-04-26T05:46:00',109.289,109.299,109.283,109.294,177.75,109.293,109.301,109.284,109.297,185.16,False
'2018-04-26T05:47:00',109.296,109.297,109.287,109.287,89.99,109.299,109.3,109.29,109.29,67.26,True
'2018-04-26T05:48:00',109.289,109.296,109.289,109.296,3122.98,109.29,109.3,109.29,109.3,76.1,True
'2018-04-26T05:49:00',109.296,109.303,109.295,109.303,42.88,109.299,109.307,109.299,109.307,57.59,False
'2018-04-26T05:50:00',109.303,109.306,109.298,109.298,48.9,109.307,109.309,109.302,109.302,44.96,False
'2018-04-26T05:51:00',109.298,109.298,109.294,109.294,24.01,109.301,109.302,109.297,109.298,41.79,False
'2018-04-26T05:52:00',109.294,109.294,109.292,109.292,34.42,109.299,109.299,109.295,109.296,45.42,True
'2018-04-26T05:53:00',109.293,109.296,109.29,109.296,22.77,109.296,109.299,109.294,109.299,28.57,False
'2018-04-26T05:54:00',109.295,109.297,109.287,109.288,32.8,109.299,109.3,109.29,109.292,41.01,False
'2018-04-26T05:55:00',109.289,109.291,109.278,109.28,97.51,109.292,109.295,109.281,109.283,125.33,True
'2018-04-26T05:56:00',109.28,109.289,109.28,109.287,90.49,109.284,109.293,109.284,109.291,117.79,False
'2018-04-26T05:57:00',109.287,109.29,109.284,109.285,100.89,109.292,109.294,109.288,109.289,162.12,False
'2018-04-26T05:58:00',109.285,109.285,109.28,109.285,82.89,109.289,109.289,109.284,109.288,164.25,True
'2018-04-26T05:59:00',109.285,109.292,109.285,109.291,31.75,109.288,109.295,109.288,109.295,52.63,True
'2018-04-26T06:00:00',109.291,109.299,109.291,109.299,52.73,109.295,109.302,109.295,109.302,103.8,True
'2018-04-26T06:01:00',109.302,109.311,109.299,109.307,54.46,109.303,109.314,109.302,109.309,80.28,True
'2018-04-26T06:02:00',109.308,109.315,109.305,109.315,45.49,109.311,109.318,109.307,109.318,78.92,True
'2018-04-26T06:03:00',109.314,109.322,109.31,109.322,40.41,109.318,109.325,109.313,109.325,66.58,False
'2018-04-26T06:04:00',109.323,109.323,109.317,109.317,8.5,109.325,109.325,109.319,109.32,20.57,True
'2018-04-26T06:05:00',109.317,109.321,109.315,109.321,20.36,109.32,109.324,109.318,109.323,35.07,False
'2018-04-26T06:06:00',109.321,109.321,109.317,109.321,35.88,109.323,109.324,109.319,109.323,64.89,False
'2018-04-26T06:07:00',109.321,109.321,109.317,109.318,16.0,109.324,109.324,109.319,109.319,43.18,True
'2018-04-26T06:08:00',109.318,109.321,109.317,109.319,17.5,109.32,109.322,109.319,109.32,24.23,True
'2018-04-26T06:09:00',109.32,109.328,109.32,109.322,28.94,109.323,109.331,109.323,109.325,32.58,False
'2018-04-26T06:10:00',109.322,109.326,109.321,109.322,22.51,109.325,109.329,109.323,109.324,68.32,True
'2018-04-26T06:11:00',109.323,109.326,109.323,109.326,78.0,109.325,109.33,109.325,109.329,61.86,True
'2018-04-26T06:12:00',109.326,109.332,109.325,109.329,19.56,109.329,109.334,109.328,109.331,43.25,False
'2018-04-26T06:13:00',109.328,109.328,109.328,109.328,2.25,109.331,109.331,109.331,109.331,1.0,True
'2018-04-26T06:14:00',109.329,109.329,109.329,109.329,1.0,109.331,109.331,109.331,109.331,1.25,True
'2018-04-26T06:15:00',109.33,109.33,109.329,109.329,3.25,109.332,109.332,109.332,109.332,13.57,True
'2018-04-26T06:16:00',109.329,109.337,109.328,109.333,36.86,109.332,109.339,109.331,109.336,70.29,True
'2018-04-26T06:17:00',109.332,109.336,109.33,109.336,24.37,109.335,109.339,109.332,109.339,31.37,False
'2018-04-26T06:18:00',109.338,109.34,109.33,109.33,27.27,109.339,109.343,109.334,109.334,41.48,False
'2018-04-26T06:19:00',109.329,109.329,109.327,109.327,20.68,109.334,109.334,109.33,109.331,48.39,True
'2018-04-26T06:20:00',109.327,109.33,109.327,109.33,24.1,109.331,109.334,109.331,109.334,16.97,False
'2018-04-26T06:21:00',109.33,109.33,109.326,109.329,55.77,109.334,109.334,109.33,109.334,59.72,False
'2018-04-26T06:22:00',109.332,109.333,109.314,109.315,7285.6099,109.334,109.336,109.318,109.318,123.88,False
'2018-04-26T06:23:00',109.316,109.316,109.309,109.309,22.49,109.319,109.319,109.312,109.312,53.21,False
'2018-04-26T06:24:00',109.31,109.312,109.304,109.304,11.62,109.313,109.315,109.308,109.308,23.79,True
'2018-04-26T06:25:00',109.306,109.317,109.304,109.317,26.29,109.308,109.322,109.308,109.322,29.5,True
'2018-04-26T06:26:00',109.317,109.327,109.314,109.327,44.9,109.32,109.331,109.315,109.331,51.56,True
'2018-04-26T06:27:00',109.327,109.33,109.322,109.33,20.08,109.329,109.331,109.326,109.331,57.64,False
'2018-04-26T06:28:00',109.33,109.331,109.324,109.324,29.55,109.333,109.336,109.328,109.328,37.26,True
'2018-04-26T06:29:00',109.324,109.332,109.324,109.332,63.91,109.328,109.336,109.327,109.336,98.71,True
'2018-04-26T06:30:00',109.334,109.356,109.334,109.352,90.91,109.336,109.358,109.336,109.357,92.87,False
'2018-04-26T06:31:00',109.352,109.354,109.341,109.343,51.31,109.356,109.357,109.345,109.348,68.01,False
'2018-04-26T06:32:00',109.343,109.344,109.338,109.338,56.51,109.348,109.348,109.342,109.343,28.76,True
'2018-04-26T06:33:00',109.338,109.342,109.338,109.342,19.91,109.343,109.345,109.343,109.345,25.55,True
'2018-04-26T06:34:00',109.341,109.347,109.34,109.347,21.02,109.345,109.348,109.344,109.348,37.74,False
'2018-04-26T06:35:00',109.345,109.345,109.337,109.337,11.75,109.347,109.347,109.34,109.34,29.1,True
'2018-04-26T06:36:00',109.336,109.34,109.336,109.34,22.79,109.34,109.341,109.338,109.341,43.34,False
'2018-04-26T06:37:00',109.339,109.339,109.336,109.337,6.62,109.341,109.341,109.339,109.339,9.13,True
'2018-04-26T06:38:00',109.338,109.347,109.338,109.343,22.57,109.339,109.348,109.339,109.345,66.64,True
'2018-04-26T06:39:00',109.344,109.347,109.344,109.346,11.0,109.345,109.35,109.345,109.35,28.59,False
'2018-04-26T06:40:00',109.345,109.345,109.341,109.341,4.55,109.347,109.347,109.344,109.344,8.51,True
'2018-04-26T06:41:00',109.342,109.342,109.341,109.341,4.07,109.345,109.345,109.345,109.345,9.08,False
'2018-04-26T06:42:00',109.34,109.34,109.333,109.336,23.06,109.344,109.344,109.337,109.339,28.9,False
'2018-04-26T06:43:00',109.335,109.335,109.325,109.328,55.81,109.339,109.339,109.327,109.333,56.01,False
'2018-04-26T06:44:00',109.329,109.33,109.323,109.323,14.5,109.333,109.333,109.326,109.326,43.96,True
'2018-04-26T06:45:00',109.323,109.334,109.323,109.33,32.64,109.327,109.337,109.327,109.334,124.36,False
'2018-04-26T06:46:00',109.33,109.33,109.324,109.324,14.31,109.334,109.334,109.328,109.328,58.54,True
'2018-04-26T06:47:00',109.324,109.329,109.324,109.328,25.44,109.326,109.331,109.326,109.33,28.87,True
'2018-04-26T06:48:00',109.328,109.331,109.328,109.33,50.31,109.331,109.335,109.329,109.334,52.27,False
'2018-04-26T06:49:00',109.331,109.331,109.323,109.326,32.5,109.334,109.334,109.327,109.328,39.83,True
'2018-04-26T06:50:00',109.326,109.326,109.326,109.326,7.75,109.328,109.329,109.328,109.329,37.26,True
'2018-04-26T06:51:00',109.327,109.333,109.326,109.33,37.78,109.33,109.335,109.328,109.333,84.47,False
'2018-04-26T06:52:00',109.33,109.333,109.327,109.327,34.86,109.333,109.335,109.33,109.331,48.07,True
'2018-04-26T06:53:00',109.327,109.33,109.323,109.33,43.7,109.331,109.333,109.326,109.332,58.05,False
'2018-04-26T06:54:00',109.329,109.33,109.324,109.324,22.24,109.332,109.333,109.326,109.326,39.32,True
'2018-04-26T06:55:00',109.324,109.329,109.323,109.329,19.45,109.326,109.332,109.326,109.332,32.58,True
'2018-04-26T06:56:00',109.33,109.337,109.33,109.334,33.03,109.332,109.34,109.332,109.338,45.4,False
'2018-04-26T06:57:00',109.334,109.335,109.331,109.334,15.02,109.338,109.338,109.334,109.338,20.95,True
'2018-04-26T06:58:00',109.333,109.343,109.333,109.343,56.94,109.337,109.345,109.337,109.345,61.74,False
'2018-04-26T06:59:00',109.342,109.342,109.336,109.338,22.01,109.345,109.345,109.34,109.342,32.79,True
'2018-04-26T07:00:00',109.336,109.341,109.336,109.34,35.84,109.34,109.344,109.339,109.344,85.45,False
'2018-04-26T07:01:00',109.339,109.339,109.335,109.336,33.44,109.342,109.343,109.338,109.34,45.29,False
'2018-04-26T07:02:00',109.336,109.336,109.33,109.335,34.8,109.337,109.338,109.333,109.337,74.96,True
'2018-04-26T07:03:00',109.334,109.338,109.333,109.336,31.87,109.338,109.34,109.338,109.34,41.46,False
'2018-04-26T07:04:00',109.337,109.338,109.334,109.336,20.63,109.34,109.341,109.338,109.338,48.65,True
'2018-04-26T07:05:00',109.336,109.337,109.336,109.337,12.06,109.338,109.34,109.338,109.34,36.0,False
'2018-04-26T07:06:00',109.336,109.336,109.33,109.331,13.35,109.34,109.34,109.333,109.333,33.66,True
'2018-04-26T07:07:00',109.331,109.341,109.33,109.337,35.72,109.334,109.343,109.333,109.339,110.97,False
'2018-04-26T07:08:00',109.337,109.338,109.331,109.336,23.55,109.34,109.34,109.334,109.339,90.29,True
'2018-04-26T07:09:00',109.337,109.345,109.337,109.344,26.08,109.339,109.348,109.339,109.346,51.47,False
'2018-04-26T07:10:00',109.343,109.347,109.343,109.343,18.58,109.346,109.348,109.346,109.346,42.85,False
'2018-04-26T07:11:00',109.342,109.342,109.342,109.342,1.12,109.346,109.346,109.346,109.346,7.39,False
'2018-04-26T07:12:00',109.341,109.341,109.341,109.341,4.87,109.345,109.345,109.344,109.344,3.14,False
'2018-04-26T07:13:00',109.341,109.342,109.305,109.313,132.22,109.345,109.345,109.308,109.316,195.19,False
'2018-04-26T07:14:00',109.312,109.313,109.306,109.306,98.86,109.316,109.316,109.31,109.31,118.51,True
'2018-04-26T07:15:00',109.307,109.313,109.289,109.312,100.46,109.311,109.315,109.292,109.315,204.31,True
'2018-04-26T07:16:00',109.312,109.319,109.307,109.318,123.35,109.316,109.323,109.311,109.323,163.31,False
'2018-04-26T07:17:00',109.318,109.319,109.308,109.308,78.52,109.321,109.321,109.311,109.311,90.67,True
'2018-04-26T07:18:00',109.308,109.319,109.303,109.313,96.41,109.311,109.322,109.306,109.316,107.6,False
'2018-04-26T07:19:00',109.311,109.318,109.311,109.313,31.65,109.315,109.321,109.315,109.316,49.74,False
'2018-04-26T07:20:00',109.314,109.314,109.294,109.297,61.89,109.317,109.317,109.297,109.3,93.57,True
'2018-04-26T07:21:00',109.298,109.32,109.298,109.314,55.65,109.301,109.324,109.301,109.318,88.28,True
'2018-04-26T07:22:00',109.314,109.324,109.314,109.32,26.97,109.318,109.327,109.318,109.322,35.96,False
'2018-04-26T07:23:00',109.32,109.323,109.317,109.317,27.7,109.322,109.325,109.32,109.32,79.17,False
'2018-04-26T07:24:00',109.316,109.317,109.311,109.315,66.05,109.319,109.321,109.314,109.318,92.83,True
'2018-04-26T07:25:00',109.317,109.321,109.317,109.321,24.92,109.318,109.323,109.318,109.323,49.35,True
'2018-04-26T07:26:00',109.321,109.333,109.321,109.324,60.26,109.323,109.336,109.323,109.328,739.59,False
'2018-04-26T07:27:00',109.326,109.327,109.323,109.324,31.78,109.327,109.33,109.327,109.327,36.28,True
'2018-04-26T07:28:00',109.325,109.333,109.321,109.333,45.02,109.328,109.338,109.325,109.338,68.2,True
'2018-04-26T07:29:00',109.333,109.338,109.328,109.334,73.65,109.337,109.342,109.331,109.338,92.69,False
'2018-04-26T07:30:00',109.333,109.338,109.331,109.333,65.74,109.338,109.342,109.334,109.337,67.58,False
'2018-04-26T07:31:00',109.333,109.334,109.329,109.329,44.66,109.337,109.338,109.333,109.333,51.53,True
'2018-04-26T07:32:00',109.329,109.332,109.326,109.33,46.74,109.332,109.334,109.329,109.333,59.59,False
'2018-04-26T07:33:00',109.33,109.332,109.324,109.324,35.81,109.333,109.334,109.326,109.326,59.61,True
'2018-04-26T07:34:00',109.323,109.325,109.321,109.324,11.37,109.325,109.328,109.325,109.327,16.99,False
'2018-04-26T07:35:00',109.322,109.324,109.321,109.324,9.36,109.325,109.327,109.324,109.327,36.15,True
'2018-04-26T07:36:00',109.323,109.329,109.323,109.329,14.23,109.327,109.331,109.327,109.331,38.99,False
'2018-04-26T07:37:00',109.326,109.327,109.322,109.323,33.62,109.328,109.33,109.325,109.327,63.81,False
'2018-04-26T07:38:00',109.325,109.327,109.322,109.323,25.96,109.327,109.329,109.324,109.326,58.29,True
'2018-04-26T07:39:00',109.323,109.324,109.318,109.324,39.54,109.324,109.326,109.32,109.326,60.26,True
'2018-04-26T07:40:00',109.325,109.33,109.324,109.33,74.32,109.327,109.333,109.326,109.333,120.71,False
'2018-04-26T07:41:00',109.33,109.33,109.325,109.325,23.07,109.332,109.332,109.327,109.328,42.2,True
'2018-04-26T07:42:00',109.327,109.34,109.327,109.335,22.26,109.328,109.343,109.328,109.337,48.66,True
'2018-04-26T07:43:00',109.334,109.338,109.329,109.337,36.04,109.336,109.341,109.331,109.34,64.48,True
'2018-04-26T07:44:00',109.337,109.341,109.332,109.341,57.7,109.339,109.343,109.334,109.343,77.58,True
'2018-04-26T07:45:00',109.342,109.346,109.337,109.344,56.62,109.345,109.349,109.34,109.347,162.18,False
'2018-04-26T07:46:00',109.343,109.344,109.337,109.337,42.73,109.346,109.346,109.339,109.339,53.6,False
'2018-04-26T07:47:00',109.336,109.34,109.336,109.336,23.71,109.339,109.342,109.339,109.339,42.99,False
'2018-04-26T07:48:00',109.336,109.337,109.334,109.334,19.25,109.339,109.339,109.337,109.337,33.51,True
'2018-04-26T07:49:00',109.333,109.334,109.332,109.334,50.02,109.334,109.338,109.334,109.338,71.42,False
'2018-04-26T07:50:00',109.334,109.335,109.328,109.329,55.39,109.338,109.339,109.331,109.333,53.06,False
'2018-04-26T07:51:00',109.328,109.328,109.328,109.328,32.98,109.332,109.332,109.331,109.332,18.57,False
'2018-04-26T07:52:00',109.329,109.333,109.323,109.324,118.14,109.332,109.337,109.327,109.327,88.5,False
'2018-04-26T07:53:00',109.324,109.33,109.314,109.321,94.34,109.327,109.332,109.317,109.324,160.78,False
'2018-04-26T07:54:00',109.319,109.321,109.306,109.306,58.11,109.322,109.324,109.309,109.31,97.83,True
'2018-04-26T07:55:00',109.306,109.32,109.306,109.32,40.54,109.31,109.323,109.31,109.323,47.82,False
'2018-04-26T07:56:00',109.319,109.319,109.309,109.313,53.63,109.324,109.324,109.313,109.316,65.02,False
'2018-04-26T07:57:00',109.314,109.317,109.311,109.311,92.8,109.317,109.319,109.314,109.314,75.39,True
'2018-04-26T07:58:00',109.311,109.32,109.309,109.32,51.81,109.314,109.322,109.312,109.322,72.46,True
'2018-04-26T07:59:00',109.319,109.325,109.318,109.325,42.51,109.322,109.329,109.321,109.329,104.75,True
'2018-04-26T08:00:00',109.327,109.334,109.32,109.331,67.25,109.33,109.338,109.322,109.334,112.62,True
'2018-04-26T08:01:00',109.331,109.339,109.331,109.335,46.84,109.333,109.341,109.333,109.339,228.63,False
'2018-04-26T08:02:00',109.333,109.338,109.325,109.332,123.29,109.338,109.341,109.328,109.335,132.79,True
'2018-04-26T08:03:00',109.332,109.369,109.332,109.35,165.23,109.335,109.373,109.335,109.352,244.87,True
'2018-04-26T08:04:00',109.351,109.366,109.349,109.363,70.99,109.353,109.37,109.351,109.366,96.48,True
'2018-04-26T08:05:00',109.362,109.378,109.355,109.368,153.1,109.365,109.381,109.358,109.371,176.26,True
'2018-04-26T08:06:00',109.369,109.374,109.357,109.369,140.25,109.372,109.376,109.36,109.373,183.39,True
'2018-04-26T08:07:00',109.368,109.376,109.357,109.373,108.96,109.372,109.379,109.361,109.377,95.7,True
'2018-04-26T08:08:00',109.373,109.376,109.366,109.374,140.83,109.376,109.378,109.368,109.377,104.33,False
'2018-04-26T08:09:00',109.376,109.376,109.363,109.364,206.65,109.378,109.378,109.366,109.367,123.83,False
'2018-04-26T08:10:00',109.364,109.366,109.358,109.361,165.22,109.368,109.369,109.361,109.365,126.21,True
'2018-04-26T08:11:00',109.361,109.366,109.358,109.363,108.33,109.364,109.369,109.361,109.367,99.51,True
'2018-04-26T08:12:00',109.364,109.372,109.363,109.371,53.07,109.367,109.375,109.367,109.375,54.47,False
'2018-04-26T08:13:00',109.371,109.371,109.366,109.368,48.67,109.375,109.375,109.369,109.369,76.42,True
'2018-04-26T08:14:00',109.367,109.371,109.367,109.369,31.62,109.369,109.373,109.369,109.37,63.98,False
'2018-04-26T08:15:00',109.368,109.372,109.368,109.369,23.17,109.37,109.373,109.37,109.37,18.26,True
'2018-04-26T08:16:00',109.369,109.377,109.365,109.377,57.18,109.371,109.378,109.368,109.378,66.42,False
'2018-04-26T08:17:00',109.376,109.379,109.371,109.373,66.22,109.377,109.382,109.373,109.375,40.46,False
'2018-04-26T08:18:00',109.372,109.373,109.368,109.368,89.82,109.374,109.374,109.371,109.372,28.29,True
'2018-04-26T08:19:00',109.369,109.374,109.369,109.371,105.37,109.372,109.376,109.371,109.374,76.79,False
'2018-04-26T08:20:00',109.369,109.37,109.336,109.345,185.8,109.372,109.372,109.34,109.347,221.43,True
'2018-04-26T08:21:00',109.346,109.365,109.346,109.359,66.89,109.348,109.368,109.348,109.36,111.52,True
'2018-04-26T08:22:00',109.357,109.369,109.356,109.367,56.87,109.36,109.37,109.358,109.37,87.24,True
'2018-04-26T08:23:00',109.366,109.388,109.366,109.387,48.36,109.37,109.391,109.37,109.391,88.27,False
'2018-04-26T08:24:00',109.388,109.395,109.38,109.383,105.29,109.391,109.397,109.385,109.387,158.9,False
'2018-04-26T08:25:00',109.383,109.383,109.371,109.38,127.02,109.387,109.387,109.373,109.384,98.54,False
'2018-04-26T08:26:00',109.38,109.387,109.378,109.378,84.81,109.384,109.391,109.382,109.382,98.08,False
'2018-04-26T08:27:00',109.379,109.379,109.368,109.37,103.63,109.382,109.382,109.371,109.373,81.67,True
'2018-04-26T08:28:00',109.37,109.38,109.37,109.373,66.32,109.373,109.382,109.373,109.378,41.33,False
'2018-04-26T08:29:00',109.373,109.374,109.362,109.362,87.81,109.377,109.378,109.365,109.366,106.53,False
'2018-04-26T08:30:00',109.36,109.361,109.355,109.36,104.74,109.365,109.365,109.359,109.363,55.21,True
'2018-04-26T08:31:00',109.361,109.368,109.351,109.365,88.65,109.364,109.372,109.354,109.367,104.87,False
'2018-04-26T08:32:00',109.365,109.365,109.359,109.363,119.44,109.369,109.369,109.363,109.366,157.27,False
'2018-04-26T08:33:00',109.362,109.365,109.351,109.353,111.55,109.365,109.367,109.353,109.355,825.37,True
'2018-04-26T08:34:00',109.355,109.376,109.355,109.371,114.08,109.357,109.379,109.357,109.375,230.66,False
'2018-04-26T08:35:00',109.371,109.371,109.361,109.363,86.68,109.373,109.374,109.364,109.367,226.47,False
'2018-04-26T08:36:00',109.363,109.364,109.352,109.354,85.13,109.366,109.367,109.356,109.356,108.57,False
'2018-04-26T08:37:00',109.353,109.353,109.35,109.352,68.11,109.356,109.356,109.353,109.356,82.34,False
'2018-04-26T08:38:00',109.353,109.356,109.349,109.352,84.38,109.356,109.357,109.351,109.354,84.4,False
'2018-04-26T08:39:00',109.351,109.354,109.341,109.343,148.72,109.354,109.357,109.344,109.346,112.54,False
'2018-04-26T08:40:00',109.343,109.343,109.32,109.32,170.1,109.346,109.346,109.323,109.323,166.55,True
'2018-04-26T08:41:00',109.32,109.333,109.32,109.323,142.32,109.323,109.336,109.322,109.327,107.79,False
'2018-04-26T08:42:00',109.323,109.324,109.319,109.32,80.65,109.327,109.327,109.321,109.323,83.04,True
'2018-04-26T08:43:00',109.319,109.326,109.319,109.322,81.87,109.323,109.329,109.322,109.326,111.05,True
'2018-04-26T08:44:00',109.323,109.338,109.323,109.33,91.32,109.326,109.34,109.326,109.333,110.95,False
'2018-04-26T08:45:00',109.326,109.326,109.311,109.312,87.98,109.33,109.33,109.314,109.316,83.01,True
'2018-04-26T08:46:00',109.313,109.324,109.311,109.321,165.39,109.317,109.327,109.315,109.325,188.02,False
'2018-04-26T08:47:00',109.322,109.332,109.315,109.318,81.03,109.324,109.334,109.319,109.321,120.98,True
'2018-04-26T08:48:00',109.319,109.333,109.318,109.33,103.85,109.321,109.337,109.321,109.333,101.37,False
'2018-04-26T08:49:00',109.331,109.342,109.327,109.327,91.61,109.334,109.346,109.329,109.329,89.67,False
'2018-04-26T08:50:00',109.326,109.332,109.294,109.297,183.43,109.329,109.336,109.296,109.3,184.41,True
'2018-04-26T08:51:00',109.299,109.306,109.294,109.303,147.28,109.3,109.309,109.297,109.307,142.35,True
'2018-04-26T08:52:00',109.305,109.312,109.301,109.309,94.8,109.309,109.316,109.306,109.311,119.94,True
'2018-04-26T08:53:00',109.308,109.322,109.308,109.317,102.93,109.311,109.325,109.311,109.32,82.17,False
'2018-04-26T08:54:00',109.317,109.317,109.285,109.287,190.37,109.32,109.32,109.288,109.291,137.82,True
'2018-04-26T08:55:00',109.287,109.306,109.287,109.293,99.38,109.291,109.309,109.291,109.296,107.23,False
'2018-04-26T08:56:00',109.292,109.3,109.287,109.288,106.18,109.294,109.303,109.289,109.291,91.52,False
'2018-04-26T08:57:00',109.284,109.289,109.28,109.288,117.95,109.287,109.293,109.281,109.291,94.25,True
'2018-04-26T08:58:00',109.289,109.303,109.289,109.295,127.5,109.291,109.306,109.291,109.297,126.46,True
'2018-04-26T08:59:00',109.295,109.301,109.29,109.295,96.28,109.296,109.304,109.292,109.299,86.67,False
'2018-04-26T09:00:00',109.296,109.302,109.284,109.294,181.31,109.299,109.305,109.286,109.297,185.71,False
'2018-04-26T09:01:00',109.294,109.295,109.285,109.286,92.66,109.298,109.298,109.288,109.289,107.12,False
'2018-04-26T09:02:00',109.285,109.29,109.28,109.284,143.87,109.288,109.292,109.282,109.286,96.26,True
'2018-04-26T09:03:00',109.284,109.284,109.272,109.284,146.12,109.285,109.287,109.274,109.287,105.79,False
'2018-04-26T09:04:00',109.284,109.284,109.259,109.259,110.25,109.286,109.287,109.262,109.262,92.99,False
'2018-04-26T09:05:00',109.261,109.267,109.254,109.258,153.39,109.262,109.269,109.256,109.261,168.56,False
'2018-04-26T09:06:00',109.258,109.263,109.253,109.254,186.03,109.262,109.266,109.256,109.257,140.86,True
'2018-04-26T09:07:00',109.254,109.261,109.243,109.26,160.83,109.257,109.264,109.246,109.262,186.48,True
'2018-04-26T09:08:00',109.26,109.285,109.26,109.284,131.93,109.263,109.289,109.263,109.287,301.63,False
'2018-04-26T09:09:00',109.285,109.289,109.267,109.27,219.48,109.288,109.293,109.27,109.274,217.81,False
'2018-04-26T09:10:00',109.271,109.273,109.264,109.264,177.56,109.275,109.276,109.267,109.267,148.81,True
'2018-04-26T09:11:00',109.263,109.27,109.259,109.269,193.84,109.266,109.272,109.263,109.272,135.25,True
'2018-04-26T09:12:00',109.269,109.288,109.265,109.288,136.38,109.271,109.292,109.268,109.292,156.07,False
'2018-04-26T09:13:00',109.289,109.289,109.28,109.282,187.86,109.292,109.294,109.283,109.286,144.76,True
'2018-04-26T09:14:00',109.286,109.294,109.282,109.286,285.14,109.288,109.298,109.286,109.29,146.6,False
'2018-04-26T09:15:00',109.287,109.287,109.276,109.282,148.99,109.291,109.291,109.279,109.285,102.89,False
'2018-04-26T09:16:00',109.282,109.289,109.275,109.275,160.79,109.285,109.293,109.278,109.278,108.86,True
'2018-04-26T09:17:00',109.275,109.283,109.275,109.278,155.88,109.279,109.286,109.278,109.281,118.51,True
'2018-04-26T09:18:00',109.278,109.307,109.277,109.306,175.51,109.282,109.311,109.28,109.311,105.52,False
'2018-04-26T09:19:00',109.306,109.313,109.298,109.298,157.68,109.31,109.316,109.302,109.302,147.16,True
'2018-04-26T09:20:00',109.299,109.337,109.299,109.335,144.17,109.303,109.34,109.303,109.339,225.08,False
'2018-04-26T09:21:00',109.334,109.345,109.324,109.335,221.49,109.337,109.349,109.327,109.336,208.13,False
'2018-04-26T09:22:00',109.333,109.338,109.328,109.333,172.15,109.336,109.34,109.332,109.337,118.05,False
'2018-04-26T09:23:00',109.333,109.337,109.325,109.327,243.53,109.337,109.341,109.328,109.331,161.49,False
'2018-04-26T09:24:00',109.327,109.33,109.313,109.317,226.68,109.331,109.333,109.315,109.319,111.43,False
'2018-04-26T09:25:00',109.318,109.322,109.304,109.314,279.26,109.319,109.325,109.305,109.318,180.92,False
'2018-04-26T09:26:00',109.312,109.329,109.311,109.314,183.28,109.317,109.332,109.315,109.318,195.16,False
'2018-04-26T09:27:00',109.314,109.322,109.312,109.312,129.07,109.318,109.327,109.315,109.316,152.17,True
'2018-04-26T09:28:00',109.312,109.325,109.312,109.319,130.43,109.316,109.328,109.316,109.324,169.88,False
'2018-04-26T09:29:00',109.319,109.32,109.308,109.312,87.92,109.322,109.324,109.313,109.316,172.86,True
'2018-04-26T09:30:00',109.312,109.324,109.306,109.323,123.38,109.316,109.328,109.31,109.328,161.73,True
'2018-04-26T09:31:00',109.323,109.332,109.321,109.331,160.16,109.327,109.336,109.324,109.334,155.09,False
'2018-04-26T09:32:00',109.331,109.331,109.318,109.323,166.49,109.335,109.335,109.321,109.327,127.42,False
'2018-04-26T09:33:00',109.323,109.323,109.295,109.295,194.47,109.324,109.324,109.299,109.299,170.24,True
'2018-04-26T09:34:00',109.295,109.302,109.294,109.299,183.94,109.299,109.306,109.297,109.301,149.82,True
'2018-04-26T09:35:00',109.3,109.304,109.295,109.301,74.09,109.301,109.307,109.297,109.305,67.46,True
'2018-04-26T09:36:00',109.301,109.308,109.29,109.307,78.02,109.304,109.311,109.293,109.31,100.59,True
'2018-04-26T09:37:00',109.308,109.314,109.308,109.311,45.42,109.311,109.317,109.311,109.315,81.95,True
'2018-04-26T09:38:00',109.31,109.323,109.302,109.32,187.47,109.313,109.327,109.305,109.323,171.16,False
'2018-04-26T09:39:00',109.32,109.326,109.315,109.319,87.86,109.324,109.329,109.318,109.322,134.57,False
'2018-04-26T09:40:00',109.318,109.318,109.31,109.314,62.83,109.322,109.322,109.312,109.317,84.7,False
'2018-04-26T09:41:00',109.313,109.314,109.298,109.303,126.19,109.316,109.317,109.301,109.306,100.95,True
'2018-04-26T09:42:00',109.306,109.317,109.305,109.305,64.29,109.309,109.318,109.308,109.308,129.77,True
'2018-04-26T09:43:00',109.306,109.316,109.306,109.316,64.45,109.307,109.317,109.307,109.317,134.76,False
'2018-04-26T09:44:00',109.314,109.32,109.31,109.313,93.88,109.317,109.323,109.312,109.317,114.97,True
'2018-04-26T09:45:00',109.312,109.314,109.309,109.314,115.6,109.314,109.318,109.312,109.318,110.95,True
'2018-04-26T09:46:00',109.314,109.325,109.314,109.32,83.68,109.318,109.327,109.318,109.323,91.52,True
'2018-04-26T09:47:00',109.32,109.343,109.32,109.339,152.59,109.324,109.347,109.324,109.342,131.76,True
'2018-04-26T09:48:00',109.341,109.346,109.336,109.345,120.25,109.343,109.349,109.34,109.348,104.16,False
'2018-04-26T09:49:00',109.346,109.346,109.334,109.337,119.67,109.349,109.349,109.335,109.339,80.76,True
'2018-04-26T09:50:00',109.338,109.353,109.338,109.353,123.33,109.339,109.355,109.339,109.354,92.48,False
'2018-04-26T09:51:00',109.353,109.362,109.351,109.352,99.27,109.355,109.365,109.354,109.355,131.03,False
'2018-04-26T09:52:00',109.351,109.352,109.344,109.351,117.11,109.354,109.355,109.347,109.354,176.68,False
'2018-04-26T09:53:00',109.351,109.358,109.345,109.345,158.64,109.354,109.361,109.349,109.349,153.92,False
'2018-04-26T09:54:00',109.345,109.35,109.331,109.333,116.35,109.349,109.354,109.335,109.335,147.45,True
'2018-04-26T09:55:00',109.333,109.337,109.326,109.336,140.77,109.335,109.34,109.329,109.337,134.99,True
'2018-04-26T09:56:00',109.335,109.345,109.324,109.339,147.23,109.338,109.347,109.327,109.343,150.13,False
'2018-04-26T09:57:00',109.339,109.349,109.333,109.333,124.37,109.343,109.353,109.337,109.337,169.57,False
'2018-04-26T09:58:00',109.333,109.334,109.324,109.329,167.05,109.336,109.337,109.327,109.332,118.75,False
'2018-04-26T09:59:00',109.329,109.333,109.325,109.326,91.82,109.333,109.336,109.327,109.329,67.48,False
'2018-04-26T10:00:00',109.325,109.34,109.322,109.323,140.0,109.328,109.344,109.326,109.327,149.12,True
'2018-04-26T10:01:00',109.323,109.337,109.323,109.337,121.25,109.325,109.342,109.325,109.34,111.69,True
'2018-04-26T10:02:00',109.336,109.349,109.335,109.349,124.68,109.34,109.353,109.339,109.352,119.58,True
'2018-04-26T10:03:00',109.348,109.355,109.341,109.349,127.68,109.351,109.358,109.345,109.353,107.91,True
'2018-04-26T10:04:00',109.349,109.353,109.348,109.35,61.82,109.352,109.356,109.35,109.353,53.33,True
'2018-04-26T10:05:00',109.349,109.36,109.349,109.359,102.13,109.353,109.362,109.352,109.361,84.53,True
'2018-04-26T10:06:00',109.357,109.364,109.352,109.364,110.01,109.361,109.366,109.355,109.366,75.95,True
'2018-04-26T10:07:00',109.364,109.373,109.363,109.366,104.91,109.367,109.376,109.366,109.369,87.19,False
'2018-04-26T10:08:00',109.366,109.367,109.36,109.361,53.02,109.368,109.369,109.362,109.363,26.54,True
'2018-04-26T10:09:00',109.361,109.371,109.361,109.362,128.18,109.364,109.372,109.363,109.364,72.76,True
'2018-04-26T10:10:00',109.362,109.363,109.361,109.362,27.86,109.365,109.366,109.363,109.365,22.35,False
'2018-04-26T10:11:00',109.362,109.362,109.36,109.361,100.4,109.365,109.365,109.362,109.362,29.1,False
'2018-04-26T10:12:00',109.36,109.362,109.355,109.359,134.55,109.362,109.365,109.357,109.362,73.75,True
'2018-04-26T10:13:00',109.36,109.366,109.358,109.363,101.47,109.363,109.368,109.361,109.365,72.18,True
'2018-04-26T10:14:00',109.362,109.377,109.362,109.368,81.63,109.365,109.378,109.365,109.371,70.42,True
'2018-04-26T10:15:00',109.367,109.379,109.366,109.377,134.01,109.371,109.381,109.368,109.379,87.51,False
'2018-04-26T10:16:00',109.377,109.377,109.361,109.365,103.12,109.379,109.38,109.363,109.367,116.35,False
'2018-04-26T10:17:00',109.366,109.369,109.361,109.363,71.33,109.368,109.372,109.363,109.366,66.08,False
'2018-04-26T10:18:00',109.362,109.362,109.347,109.348,36.41,109.365,109.365,109.349,109.351,49.2,False
'2018-04-26T10:19:00',109.349,109.354,109.348,109.348,38.1,109.351,109.356,109.35,109.35,42.78,True
'2018-04-26T10:20:00',109.349,109.358,109.343,109.357,201.57,109.35,109.36,109.346,109.359,78.31,True
'2018-04-26T10:21:00',109.357,109.369,109.352,109.367,65.4,109.359,109.371,109.355,109.37,83.55,False
'2018-04-26T10:22:00',109.367,109.367,109.356,109.357,60.7,109.37,109.37,109.358,109.361,60.35,False
'2018-04-26T10:23:00',109.357,109.364,109.349,109.356,120.27,109.36,109.366,109.351,109.359,131.12,True
'2018-04-26T10:24:00',109.355,109.363,109.349,109.363,97.25,109.358,109.366,109.352,109.365,86.2,False
'2018-04-26T10:25:00',109.361,109.363,109.349,109.349,170.91,109.364,109.366,109.351,109.352,96.38,False
'2018-04-26T10:26:00',109.349,109.349,109.339,109.344,157.27,109.352,109.352,109.342,109.346,79.67,False
'2018-04-26T10:27:00',109.344,109.345,109.335,109.343,136.65,109.347,109.347,109.338,109.345,93.62,False
'2018-04-26T10:28:00',109.342,109.349,109.34,109.341,89.39,109.344,109.352,109.343,109.343,36.78,True
'2018-04-26T10:29:00',109.341,109.349,109.341,109.347,116.54,109.344,109.352,109.344,109.349,48.76,False
'2018-04-26T10:30:00',109.347,109.348,109.329,109.329,120.04,109.35,109.351,109.331,109.333,58.93,True
'2018-04-26T10:31:00',109.329,109.339,109.329,109.333,90.28,109.332,109.341,109.332,109.336,50.54,True
'2018-04-26T10:32:00',109.334,109.337,109.327,109.336,100.99,109.337,109.34,109.329,109.34,89.44,False
'2018-04-26T10:33:00',109.336,109.336,109.325,109.326,61.95,109.339,109.339,109.329,109.329,93.22,False
'2018-04-26T10:34:00',109.327,109.327,109.314,109.314,100.0,109.329,109.329,109.317,109.317,83.23,False
'2018-04-26T10:35:00',109.314,109.318,109.307,109.313,118.97,109.316,109.321,109.309,109.315,97.67,True
'2018-04-26T10:36:00',109.313,109.32,109.313,109.319,23.16,109.316,109.322,109.316,109.322,27.12,True
'2018-04-26T10:37:00',109.319,109.331,109.319,109.33,75.72,109.322,109.334,109.322,109.333,87.72,True
'2018-04-26T10:38:00',109.33,109.336,109.33,109.336,39.86,109.333,109.339,109.333,109.339,39.58,True
'2018-04-26T10:39:00',109.336,109.344,109.329,109.341,91.26,109.339,109.347,109.331,109.344,144.11,False
'2018-04-26T10:40:00',109.34,109.347,109.333,109.336,108.15,109.343,109.349,109.336,109.338,86.11,True
'2018-04-26T10:41:00',109.336,109.339,109.33,109.336,133.53,109.339,109.34,109.332,109.339,104.21,True
'2018-04-26T10:42:00',109.335,109.337,109.333,109.337,46.06,109.338,109.341,109.337,109.339,57.24,False
'2018-04-26T10:43:00',109.337,109.339,109.329,109.337,92.14,109.338,109.341,109.331,109.339,115.56,False
'2018-04-26T10:44:00',109.336,109.337,109.325,109.327,85.99,109.339,109.339,109.328,109.33,78.12,True
'2018-04-26T10:45:00',109.328,109.343,109.327,109.343,90.33,109.33,109.346,109.33,109.346,92.62,False
'2018-04-26T10:46:00',109.344,109.347,109.336,109.338,50.52,109.346,109.35,109.339,109.34,51.15,False
'2018-04-26T10:47:00',109.339,109.343,109.334,109.337,62.21,109.341,109.346,109.336,109.34,63.49,True
'2018-04-26T10:48:00',109.337,109.344,109.333,109.344,57.07,109.34,109.347,109.336,109.347,46.05,True
'2018-04-26T10:49:00',109.345,109.359,109.343,109.353,64.02,109.347,109.361,109.345,109.356,37.19,False
'2018-04-26T10:50:00',109.355,109.361,109.343,109.344,105.91,109.357,109.364,109.346,109.347,109.46,True
'2018-04-26T10:51:00',109.345,109.355,109.345,109.35,93.85,109.348,109.358,109.348,109.353,111.14,False
'2018-04-26T10:52:00',109.35,109.353,109.336,109.339,105.27,109.353,109.356,109.338,109.342,85.12,True
'2018-04-26T10:53:00',109.339,109.353,109.339,109.353,62.34,109.341,109.355,109.341,109.355,119.44,False
'2018-04-26T10:54:00',109.353,109.353,109.344,109.345,39.95,109.356,109.356,109.346,109.348,54.19,True
'2018-04-26T10:55:00',109.345,109.358,109.344,109.357,55.51,109.348,109.361,109.347,109.361,121.25,False
'2018-04-26T10:56:00',109.356,109.359,109.351,109.354,91.33,109.359,109.362,109.354,109.357,76.45,True
'2018-04-26T10:57:00',109.353,109.358,109.344,109.358,62.21,109.356,109.36,109.347,109.36,96.5,False
'2018-04-26T10:58:00',109.358,109.36,109.354,109.358,23.62,109.36,109.362,109.355,109.36,54.77,False
'2018-04-26T10:59:00',109.358,109.361,109.352,109.355,52.08,109.36,109.364,109.355,109.358,69.22,True
'2018-04-26T11:00:00',109.354,109.377,109.354,109.365,130.3,109.357,109.38,109.357,109.367,131.22,True
'2018-04-26T11:01:00',109.366,109.383,109.365,109.38,116.8,109.369,109.385,109.367,109.383,90.02,False
'2018-04-26T11:02:00',109.381,109.383,109.368,109.369,156.43,109.384,109.386,109.371,109.372,88.96,False
'2018-04-26T11:03:00',109.369,109.369,109.353,109.357,52.28,109.371,109.371,109.356,109.359,61.19,True
'2018-04-26T11:04:00',109.359,109.364,109.357,109.36,72.6,109.36,109.366,109.36,109.362,86.05,False
'2018-04-26T11:05:00',109.359,109.359,109.35,109.356,81.91,109.362,109.362,109.351,109.359,85.92,False
'2018-04-26T11:06:00',109.355,109.362,109.355,109.355,35.66,109.359,109.364,109.358,109.358,55.71,False
'2018-04-26T11:07:00',109.356,109.357,109.35,109.353,76.29,109.359,109.36,109.352,109.357,56.22,False
'2018-04-26T11:08:00',109.352,109.354,109.35,109.35,82.03,109.355,109.357,109.351,109.352,55.27,False
'2018-04-26T11:09:00',109.353,109.353,109.35,109.35,19.33,109.354,109.354,109.352,109.352,14.78,True
'2018-04-26T11:10:00',109.35,109.359,109.35,109.354,50.66,109.353,109.362,109.352,109.356,47.66,True
'2018-04-26T11:11:00',109.354,109.357,109.353,109.354,53.7,109.357,109.36,109.356,109.357,47.51,True
'2018-04-26T11:12:00',109.355,109.361,109.353,109.355,39.46,109.358,109.364,109.356,109.357,38.68,True
'2018-04-26T11:13:00',109.354,109.361,109.354,109.357,54.39,109.357,109.363,109.357,109.36,138.14,False
'2018-04-26T11:14:00',109.358,109.358,109.349,109.35,52.45,109.361,109.361,109.351,109.353,66.55,True
'2018-04-26T11:15:00',109.35,109.356,109.343,109.355,55.92,109.353,109.358,109.346,109.358,53.34,False
'2018-04-26T11:16:00',109.357,109.36,109.351,109.354,51.82,109.359,109.363,109.354,109.357,55.33,False
'2018-04-26T11:17:00',109.355,109.36,109.347,109.354,68.06,109.358,109.363,109.35,109.357,80.55,False
'2018-04-26T11:18:00',109.353,109.356,109.338,109.339,74.43,109.355,109.359,109.34,109.342,97.19,False
'2018-04-26T11:19:00',109.34,109.34,109.325,109.336,64.37,109.341,109.342,109.327,109.339,106.27,True
'2018-04-26T11:20:00',109.337,109.35,109.333,109.348,76.22,109.34,109.353,109.336,109.351,71.93,False
'2018-04-26T11:21:00',109.349,109.349,109.344,109.348,47.27,109.351,109.351,109.346,109.35,63.05,True
'2018-04-26T11:22:00',109.347,109.356,109.347,109.355,66.82,109.35,109.359,109.349,109.357,67.7,True
'2018-04-26T11:23:00',109.355,109.359,109.354,109.356,71.94,109.358,109.362,109.357,109.359,85.01,True
'2018-04-26T11:24:00',109.355,109.361,109.355,109.358,60.11,109.358,109.364,109.357,109.359,90.07,True
'2018-04-26T11:25:00',109.358,109.37,109.357,109.359,103.11,109.36,109.373,109.36,109.362,106.16,False
'2018-04-26T11:26:00',109.359,109.366,109.342,109.345,113.96,109.362,109.369,109.344,109.348,138.04,True
'2018-04-26T11:27:00',109.344,109.354,109.339,109.351,76.54,109.346,109.356,109.342,109.354,113.56,False
'2018-04-26T11:28:00',109.35,109.35,109.341,109.345,50.15,109.353,109.353,109.344,109.347,110.91,True
'2018-04-26T11:29:00',109.346,109.352,109.344,109.349,59.54,109.347,109.355,109.347,109.352,105.8,True
'2018-04-26T11:30:00',109.348,109.355,109.345,109.353,84.34,109.351,109.358,109.348,109.356,150.23,False
'2018-04-26T11:31:00',109.354,109.361,109.339,109.339,125.55,109.356,109.364,109.341,109.341,162.44,False
'2018-04-26T11:32:00',109.339,109.342,109.329,109.338,93.15,109.342,109.344,109.331,109.341,73.69,True
'2018-04-26T11:33:00',109.339,109.344,109.337,109.338,63.33,109.342,109.347,109.34,109.342,82.14,False
'2018-04-26T11:34:00',109.334,109.345,109.33,109.336,111.05,109.337,109.349,109.333,109.339,124.73,False
'2018-04-26T11:35:00',109.336,109.336,109.327,109.329,200.9,109.337,109.337,109.329,109.332,71.64,False
'2018-04-26T11:36:00',109.328,109.329,109.314,109.324,106.92,109.331,109.332,109.317,109.326,107.45,False
'2018-04-26T11:37:00',109.323,109.329,109.318,109.323,61.37,109.326,109.331,109.321,109.325,110.12,False
'2018-04-26T11:38:00',109.322,109.324,109.314,109.319,85.07,109.325,109.326,109.317,109.322,112.0,True
'2018-04-26T11:39:00',109.321,109.325,109.321,109.325,23.74,109.324,109.328,109.322,109.328,31.23,False
'2018-04-26T11:40:00',109.327,109.327,109.317,109.319,43.93,109.329,109.329,109.32,109.322,60.55,False
'2018-04-26T11:41:00',109.318,109.328,109.318,109.319,56.44,109.321,109.33,109.32,109.32,130.59,False
'2018-04-26T11:42:00',109.32,109.325,109.312,109.312,85.34,109.323,109.326,109.315,109.315,89.87,False
'2018-04-26T11:43:00',109.312,109.312,109.299,109.299,79.83,109.315,109.315,109.302,109.302,75.99,True
'2018-04-26T11:44:00',109.3,109.31,109.299,109.305,117.89,109.303,109.313,109.302,109.307,98.78,True
'2018-04-26T11:45:00',109.305,109.307,109.299,109.306,36.47,109.308,109.309,109.302,109.308,43.28,True
'2018-04-26T11:46:00',109.305,109.313,109.305,109.311,35.96,109.308,109.316,109.308,109.314,48.21,False
'2018-04-26T11:47:00',109.312,109.312,109.292,109.293,152.41,109.315,109.315,109.294,109.295,68.39,False
'2018-04-26T11:48:00',109.293,109.295,109.277,109.283,65.48,109.297,109.297,109.28,109.286,52.73,False
'2018-04-26T11:49:00',109.286,109.288,109.275,109.278,48.31,109.287,109.29,109.278,109.281,53.17,True
'2018-04-26T11:50:00',109.279,109.294,109.278,109.294,56.62,109.281,109.297,109.28,109.297,77.93,False
'2018-04-26T11:51:00',109.294,109.3,109.277,109.279,112.84,109.298,109.303,109.278,109.282,120.7,False
'2018-04-26T11:52:00',109.281,109.283,109.275,109.277,115.52,109.284,109.285,109.278,109.28,98.21,False
'2018-04-26T11:53:00',109.278,109.278,109.269,109.269,87.47,109.281,109.281,109.271,109.271,104.62,False
'2018-04-26T11:54:00',109.268,109.27,109.264,109.267,123.02,109.27,109.273,109.265,109.27,90.48,True
'2018-04-26T11:55:00',109.268,109.278,109.268,109.278,56.5,109.269,109.281,109.269,109.28,74.75,True
'2018-04-26T11:56:00',109.279,109.288,109.278,109.285,94.82,109.28,109.29,109.28,109.287,114.9,False
'2018-04-26T11:57:00',109.283,109.284,109.269,109.277,56.59,109.286,109.286,109.272,109.28,92.44,True
'2018-04-26T11:58:00',109.277,109.288,109.277,109.288,35.99,109.28,109.29,109.28,109.29,89.75,True
'2018-04-26T11:59:00',109.287,109.295,109.287,109.294,103.68,109.29,109.298,109.29,109.297,38.29,True
'2018-04-26T12:00:00',109.294,109.298,109.276,109.298,147.34,109.296,109.3,109.28,109.3,218.24,False
'2018-04-26T12:01:00',109.298,109.298,109.296,109.298,76.99,109.299,109.3,109.298,109.3,103.44,False
'2018-04-26T12:02:00',109.298,109.303,109.295,109.296,111.71,109.3,109.306,109.297,109.298,89.26,True
'2018-04-26T12:03:00',109.296,109.308,109.291,109.307,88.88,109.299,109.311,109.293,109.308,120.03,True
'2018-04-26T12:04:00',109.305,109.311,109.305,109.308,66.34,109.308,109.313,109.308,109.312,100.61,True
'2018-04-26T12:05:00',109.311,109.316,109.31,109.311,49.47,109.313,109.318,109.312,109.312,118.68,True
'2018-04-26T12:06:00',109.31,109.315,109.308,109.315,373.51,109.312,109.317,109.312,109.317,142.16,False
'2018-04-26T12:07:00',109.313,109.313,109.309,109.311,30.9,109.317,109.317,109.312,109.312,73.48,False
'2018-04-26T12:08:00',109.309,109.313,109.302,109.302,205.69,109.312,109.315,109.304,109.304,153.0,False
'2018-04-26T12:09:00',109.302,109.305,109.296,109.299,75.17,109.304,109.307,109.3,109.3,137.13,False
'2018-04-26T12:10:00',109.298,109.307,109.292,109.293,90.33,109.3,109.309,109.293,109.295,146.7,True
'2018-04-26T12:11:00',109.291,109.302,109.285,109.3,61.48,109.293,109.304,109.288,109.303,62.91,True
'2018-04-26T12:12:00',109.299,109.314,109.297,109.31,70.07,109.302,109.315,109.299,109.313,66.2,True
'2018-04-26T12:13:00',109.309,109.314,109.307,109.312,158.49,109.31,109.317,109.31,109.315,75.56,False
'2018-04-26T12:14:00',109.312,109.315,109.31,109.312,119.94,109.315,109.318,109.313,109.315,69.93,False
'2018-04-26T12:15:00',109.311,109.311,109.304,109.306,100.9,109.314,109.314,109.307,109.309,69.28,False
'2018-04-26T12:16:00',109.307,109.312,109.303,109.304,109.35,109.31,109.314,109.306,109.307,54.88,True
'2018-04-26T12:17:00',109.305,109.314,109.305,109.31,164.68,109.308,109.317,109.308,109.313,78.5,False
'2018-04-26T12:18:00',109.31,109.314,109.306,109.308,103.14,109.313,109.316,109.309,109.311,69.88,False
'2018-04-26T12:19:00',109.31,109.312,109.305,109.305,27.7,109.312,109.315,109.308,109.308,14.16,False
'2018-04-26T12:20:00',109.304,109.306,109.293,109.293,84.19,109.306,109.309,109.296,109.296,79.25,True
'2018-04-26T12:21:00',109.294,109.298,109.289,109.298,113.46,109.297,109.3,109.29,109.3,55.37,False
'2018-04-26T12:22:00',109.298,109.298,109.286,109.288,105.87,109.299,109.3,109.287,109.291,59.12,False
'2018-04-26T12:23:00',109.287,109.289,109.281,109.281,133.13,109.29,109.292,109.283,109.283,99.5,True
'2018-04-26T12:24:00',109.282,109.288,109.281,109.284,91.41,109.284,109.29,109.283,109.286,78.96,False
'2018-04-26T12:25:00',109.283,109.283,109.275,109.277,73.94,109.286,109.286,109.277,109.279,50.83,True
'2018-04-26T12:26:00',109.276,109.281,109.276,109.28,61.99,109.278,109.283,109.278,109.283,42.78,True
'2018-04-26T12:27:00',109.281,109.285,109.281,109.285,139.17,109.284,109.288,109.284,109.288,71.11,False
'2018-04-26T12:28:00',109.285,109.285,109.273,109.273,91.65,109.287,109.288,109.275,109.276,58.23,True
'2018-04-26T12:29:00',109.273,109.28,109.273,109.277,52.85,109.275,109.282,109.275,109.28,42.98,False
'2018-04-26T12:30:00',109.278,109.278,109.269,109.269,49.61,109.281,109.281,109.272,109.272,67.87,False
'2018-04-26T12:31:00',109.268,109.27,109.267,109.267,49.67,109.272,109.272,109.27,109.27,30.38,False
'2018-04-26T12:32:00',109.268,109.268,109.267,109.267,32.36,109.271,109.271,109.269,109.27,19.8,False
'2018-04-26T12:33:00',109.267,109.268,109.258,109.263,80.16,109.27,109.271,109.26,109.266,51.93,False
'2018-04-26T12:34:00',109.264,109.264,109.262,109.263,19.22,109.266,109.266,109.265,109.265,12.84,True
'2018-04-26T12:35:00',109.263,109.27,109.263,109.27,33.3,109.266,109.273,109.265,109.273,51.14,False
'2018-04-26T12:36:00',109.27,109.27,109.264,109.264,28.0,109.273,109.273,109.267,109.267,36.63,True
'2018-04-26T12:37:00',109.265,109.272,109.265,109.27,19.14,109.267,109.274,109.267,109.273,23.3,False
'2018-04-26T12:38:00',109.269,109.269,109.267,109.268,21.72,109.271,109.272,109.27,109.271,20.72,False
'2018-04-26T12:39:00',109.269,109.272,109.267,109.268,59.63,109.272,109.275,109.269,109.271,62.99,False
'2018-04-26T12:40:00',109.268,109.272,109.267,109.267,37.73,109.271,109.275,109.269,109.269,22.54,True
'2018-04-26T12:41:00',109.268,109.27,109.267,109.268,39.86,109.269,109.273,109.269,109.271,26.17,False
'2018-04-26T12:42:00',109.268,109.275,109.263,109.263,80.93,109.271,109.278,109.266,109.266,58.42,False
'2018-04-26T12:43:00',109.263,109.263,109.251,109.251,97.13,109.266,109.266,109.254,109.254,58.23,False
'2018-04-26T12:44:00',109.25,109.25,109.244,109.244,21.2,109.251,109.252,109.245,109.246,45.2,False
'2018-04-26T12:45:00',109.242,109.246,109.22,109.226,147.0,109.245,109.247,109.223,109.228,69.7,False
'2018-04-26T12:46:00',109.223,109.226,109.222,109.223,74.02,109.225,109.228,109.224,109.225,34.15,True
'2018-04-26T12:47:00',109.223,109.228,109.218,109.223,50.5,109.226,109.231,109.219,109.226,59.07,False
'2018-04-26T12:48:00',109.223,109.227,109.22,109.223,59.49,109.226,109.23,109.223,109.225,64.43,True
'2018-04-26T12:49:00',109.221,109.229,109.221,109.228,38.54,109.224,109.232,109.223,109.231,48.12,False
'2018-04-26T12:50:00',109.229,109.229,109.219,109.221,53.72,109.232,109.232,109.222,109.224,44.62,False
'2018-04-26T12:51:00',109.22,109.22,109.207,109.212,109.75,109.223,109.223,109.208,109.215,98.11,False
'2018-04-26T12:52:00',109.213,109.217,109.205,109.205,56.5,109.216,109.219,109.207,109.208,68.05,False
'2018-04-26T12:53:00',109.206,109.209,109.196,109.199,84.28,109.209,109.211,109.197,109.201,107.73,False
'2018-04-26T12:54:00',109.199,109.204,109.185,109.188,90.04,109.202,109.207,109.188,109.19,95.94,True
'2018-04-26T12:55:00',109.187,109.193,109.174,109.19,147.08,109.19,109.196,109.178,109.193,187.9,True
'2018-04-26T12:56:00',109.191,109.195,109.185,109.194,113.03,109.193,109.199,109.188,109.197,107.46,True
'2018-04-26T12:57:00',109.193,109.219,109.193,109.207,114.08,109.196,109.222,109.196,109.21,127.29,True
'2018-04-26T12:58:00',109.212,109.215,109.206,109.213,76.21,109.215,109.217,109.209,109.216,129.95,False
'2018-04-26T12:59:00',109.212,109.214,109.211,109.212,63.67,109.215,109.217,109.213,109.215,62.32,True
'2018-04-26T13:00:00',109.212,109.231,109.212,109.225,109.85,109.215,109.234,109.215,109.227,143.91,True
'2018-04-26T13:01:00',109.222,109.234,109.22,109.234,115.5,109.225,109.237,109.223,109.236,88.13,False
'2018-04-26T13:02:00',109.233,109.236,109.231,109.231,42.07,109.236,109.239,109.232,109.233,32.66,False
'2018-04-26T13:03:00',109.23,109.23,109.222,109.223,87.53,109.233,109.233,109.224,109.226,67.69,False
'2018-04-26T13:04:00',109.226,109.227,109.22,109.22,88.64,109.227,109.23,109.221,109.223,84.81,False
'2018-04-26T13:05:00',109.221,109.226,109.214,109.217,75.32,109.224,109.227,109.217,109.219,38.68,True
'2018-04-26T13:06:00',109.219,109.224,109.215,109.221,75.48,109.222,109.227,109.218,109.224,75.37,False
'2018-04-26T13:07:00',109.221,109.221,109.204,109.204,74.65,109.224,109.224,109.207,109.207,87.64,False
'2018-04-26T13:08:00',109.204,109.208,109.175,109.181,146.31,109.207,109.21,109.177,109.184,139.6,False
'2018-04-26T13:09:00',109.182,109.184,109.173,109.175,124.52,109.184,109.187,109.175,109.178,66.15,False
'2018-04-26T13:10:00',109.178,109.178,109.173,109.175,59.76,109.18,109.181,109.176,109.177,30.02,True
'2018-04-26T13:11:00',109.175,109.184,109.174,109.179,73.69,109.178,109.186,109.177,109.181,52.79,False
'2018-04-26T13:12:00',109.179,109.179,109.152,109.152,110.32,109.181,109.181,109.155,109.155,42.09,False
'2018-04-26T13:13:00',109.151,109.154,109.137,109.151,150.14,109.154,109.156,109.14,109.153,110.49,False
'2018-04-26T13:14:00',109.15,109.154,109.137,109.143,151.24,109.153,109.157,109.14,109.146,84.54,False
'2018-04-26T13:15:00',109.142,109.142,109.138,109.141,109.93,109.145,109.145,109.141,109.144,99.85,True
'2018-04-26T13:16:00',109.142,109.149,109.14,109.147,51.01,109.145,109.152,109.142,109.15,106.03,True
'2018-04-26T13:17:00',109.147,109.162,109.146,109.155,95.83,109.15,109.164,109.149,109.158,119.26,False
'2018-04-26T13:18:00',109.155,109.161,109.141,109.145,99.29,109.158,109.164,109.144,109.147,97.52,False
'2018-04-26T13:19:00',109.145,109.145,109.134,109.137,154.24,109.148,109.148,109.137,109.14,123.96,False
'2018-04-26T13:20:00',109.137,109.137,109.124,109.124,70.3,109.139,109.139,109.127,109.127,76.55,False
'2018-04-26T13:21:00',109.125,109.133,109.122,109.122,70.91,109.128,109.136,109.124,109.124,62.28,False
'2018-04-26T13:22:00',109.123,109.123,109.103,109.11,177.87,109.124,109.125,109.107,109.113,165.51,False
'2018-04-26T13:23:00',109.112,109.114,109.106,109.107,59.28,109.114,109.115,109.108,109.109,58.56,True
'2018-04-26T13:24:00',109.107,109.135,109.107,109.134,109.58,109.11,109.138,109.11,109.136,120.05,True
'2018-04-26T13:25:00',109.132,109.14,109.132,109.135,85.0,109.134,109.143,109.134,109.138,74.29,True
'2018-04-26T13:26:00',109.134,109.147,109.134,109.147,65.18,109.137,109.15,109.137,109.15,177.87,True
'2018-04-26T13:27:00',109.149,109.159,109.143,109.159,78.95,109.151,109.162,109.146,109.162,143.17,False
'2018-04-26T13:28:00',109.158,109.163,109.15,109.15,70.47,109.161,109.166,109.153,109.153,117.43,False
'2018-04-26T13:29:00',109.147,109.147,109.124,109.128,164.07,109.149,109.149,109.127,109.131,101.1,True
'2018-04-26T13:30:00',109.127,109.137,109.127,109.133,69.73,109.13,109.14,109.13,109.136,67.55,False
'2018-04-26T13:31:00',109.132,109.139,109.132,109.133,73.11,109.136,109.142,109.135,109.136,116.94,False
'2018-04-26T13:32:00',109.134,109.141,109.114,109.114,62.19,109.136,109.143,109.117,109.117,93.78,True
'2018-04-26T13:33:00',109.115,109.122,109.11,109.121,55.59,109.118,109.125,109.114,109.125,90.66,False
'2018-04-26T13:34:00',109.121,109.122,109.115,109.117,26.52,109.124,109.124,109.118,109.121,55.14,True
'2018-04-26T13:35:00',109.116,109.128,109.115,109.128,78.04,109.12,109.131,109.118,109.131,102.96,False
'2018-04-26T13:36:00',109.127,109.135,109.122,109.123,52.25,109.13,109.138,109.125,109.126,123.86,True
'2018-04-26T13:37:00',109.124,109.135,109.124,109.127,59.03,109.127,109.138,109.127,109.13,121.79,False
'2018-04-26T13:38:00',109.128,109.129,109.123,109.126,58.6,109.131,109.132,109.126,109.129,110.99,False
'2018-04-26T13:39:00',109.123,109.128,109.118,109.123,75.81,109.126,109.131,109.121,109.126,149.11,True
'2018-04-26T13:40:00',109.123,109.128,109.122,109.127,34.59,109.126,109.131,109.125,109.13,79.98,True
'2018-04-26T13:41:00',109.126,109.128,109.123,109.128,34.77,109.129,109.131,109.126,109.131,69.79,True
'2018-04-26T13:42:00',109.129,109.148,109.128,109.138,77.03,109.132,109.15,109.131,109.141,183.29,False
'2018-04-26T13:43:00',109.134,109.137,109.12,109.134,72.87,109.136,109.139,109.122,109.137,100.52,False
'2018-04-26T13:44:00',109.135,109.136,109.128,109.133,116.36,109.137,109.139,109.13,109.139,130.41,True
'2018-04-26T13:45:00',109.132,109.135,109.128,109.135,107.72,109.136,109.139,109.132,109.139,77.49,True
'2018-04-26T13:46:00',109.137,109.144,109.136,109.141,71.99,109.139,109.146,109.139,109.145,90.65,True
'2018-04-26T13:47:00',109.142,109.168,109.141,109.166,83.31,109.145,109.17,109.143,109.169,224.85,False
'2018-04-26T13:48:00',109.165,109.165,109.154,109.163,124.42,109.168,109.168,109.157,109.166,158.67,True
'2018-04-26T13:49:00',109.162,109.184,109.153,109.184,107.35,109.164,109.187,109.156,109.187,156.55,False
'2018-04-26T13:50:00',109.184,109.191,109.18,109.183,162.77,109.186,109.193,109.183,109.186,139.36,False
'2018-04-26T13:51:00',109.182,109.187,109.165,109.173,76.24,109.185,109.19,109.167,109.176,75.06,False
'2018-04-26T13:52:00',109.174,109.174,109.161,109.164,75.96,109.177,109.177,109.163,109.167,61.14,False
'2018-04-26T13:53:00',109.166,109.168,109.149,109.155,123.8,109.169,109.17,109.153,109.157,78.32,False
'2018-04-26T13:54:00',109.153,109.161,109.148,109.148,123.64,109.156,109.164,109.151,109.151,117.32,True
'2018-04-26T13:55:00',109.147,109.175,109.146,109.175,123.78,109.151,109.178,109.149,109.178,108.77,False
'2018-04-26T13:56:00',109.174,109.175,109.163,109.163,117.72,109.177,109.178,109.166,109.166,98.45,True
'2018-04-26T13:57:00',109.163,109.177,109.162,109.177,141.02,109.165,109.18,109.165,109.179,116.82,True
'2018-04-26T13:58:00',109.176,109.191,109.172,109.187,156.64,109.179,109.193,109.175,109.19,88.04,False
'2018-04-26T13:59:00',109.187,109.192,109.178,109.18,225.3,109.19,109.193,109.18,109.183,162.76,False
'2018-04-26T14:00:00',109.18,109.188,109.164,109.169,154.75,109.183,109.191,109.166,109.172,137.45,False
'2018-04-26T14:01:00',109.169,109.176,109.161,109.162,168.16,109.171,109.18,109.164,109.164,145.06,True
'2018-04-26T14:02:00',109.162,109.165,109.152,109.163,214.46,109.165,109.167,109.155,109.166,142.58,False
'2018-04-26T14:03:00',109.164,109.167,109.145,109.15,149.87,109.167,109.169,109.146,109.153,130.27,False
'2018-04-26T14:04:00',109.152,109.152,109.127,109.131,158.9,109.155,109.155,109.13,109.134,105.73,True
'2018-04-26T14:05:00',109.132,109.164,109.132,109.164,164.06,109.135,109.167,109.135,109.167,159.37,False
'2018-04-26T14:06:00',109.163,109.173,109.153,109.155,106.51,109.165,109.175,109.156,109.158,118.11,True
'2018-04-26T14:07:00',109.156,109.164,109.153,109.164,145.25,109.159,109.167,109.155,109.166,92.67,False
'2018-04-26T14:08:00',109.163,109.163,109.15,109.153,127.34,109.165,109.165,109.152,109.156,116.8,True
'2018-04-26T14:09:00',109.154,109.165,109.15,109.158,122.26,109.156,109.167,109.153,109.159,114.55,True
'2018-04-26T14:10:00',109.157,109.17,109.157,109.169,87.15,109.159,109.172,109.159,109.172,105.03,True
'2018-04-26T14:11:00',109.169,109.187,109.169,109.187,141.61,109.172,109.189,109.172,109.189,143.48,False
'2018-04-26T14:12:00',109.187,109.187,109.178,109.186,101.7,109.189,109.189,109.181,109.188,112.85,False
'2018-04-26T14:13:00',109.186,109.188,109.174,109.174,143.65,109.187,109.189,109.177,109.177,229.42,True
'2018-04-26T14:14:00',109.175,109.197,109.175,109.189,111.86,109.177,109.199,109.177,109.192,153.21,True
'2018-04-26T14:15:00',109.188,109.207,109.188,109.206,93.54,109.192,109.209,109.192,109.209,124.99,True
'2018-04-26T14:16:00',109.207,109.218,109.2,109.212,149.1,109.209,109.221,109.202,109.213,161.06,False
'2018-04-26T14:17:00',109.211,109.214,109.199,109.199,96.0,109.213,109.216,109.202,109.202,140.24,True
'2018-04-26T14:18:00',109.198,109.211,109.195,109.206,100.05,109.201,109.214,109.198,109.209,184.76,False
'2018-04-26T14:19:00',109.208,109.209,109.19,109.204,137.54,109.211,109.212,109.193,109.207,145.94,True
'2018-04-26T14:20:00',109.207,109.223,109.205,109.208,251.41,109.208,109.225,109.208,109.212,218.68,True
'2018-04-26T14:21:00',109.212,109.214,109.203,109.214,138.21,109.213,109.217,109.207,109.217,124.82,False
'2018-04-26T14:22:00',109.214,109.222,109.204,109.21,183.31,109.217,109.225,109.207,109.214,185.48,True
'2018-04-26T14:23:00',109.21,109.218,109.209,109.217,90.0,109.214,109.22,109.212,109.218,136.07,False
'2018-04-26T14:24:00',109.215,109.223,109.19,109.191,140.2,109.218,109.225,109.192,109.195,198.26,False
'2018-04-26T14:25:00',109.191,109.197,109.185,109.191,125.65,109.194,109.2,109.188,109.195,112.53,False
'2018-04-26T14:26:00',109.192,109.196,109.191,109.191,51.94,109.195,109.201,109.195,109.195,64.62,True
'2018-04-26T14:27:00',109.194,109.203,109.194,109.198,43.47,109.196,109.206,109.196,109.203,80.75,True
'2018-04-26T14:28:00',109.199,109.203,109.198,109.201,48.58,109.203,109.207,109.201,109.204,76.81,False
'2018-04-26T14:29:00',109.2,109.202,109.172,109.176,90.15,109.204,109.206,109.181,109.187,102.19,False
'2018-04-26T14:30:00',109.162,109.205,109.154,109.171,180.02,109.169,109.21,109.163,109.175,221.15,True
'2018-04-26T14:31:00',109.17,109.197,109.168,109.196,123.56,109.175,109.201,109.169,109.2,141.79,True
'2018-04-26T14:32:00',109.196,109.208,109.194,109.205,88.74,109.2,109.211,109.198,109.209,73.65,True
'2018-04-26T14:33:00',109.206,109.233,109.206,109.215,154.33,109.209,109.238,109.209,109.218,189.32,True
'2018-04-26T14:34:00',109.216,109.218,109.196,109.216,163.06,109.22,109.221,109.201,109.22,239.3,True
'2018-04-26T14:35:00',109.221,109.245,109.19,109.234,531.86,109.222,109.249,109.192,109.239,503.98,False
'2018-04-26T14:36:00',109.236,109.25,109.22,109.231,473.12,109.24,109.252,109.224,109.236,357.67,True
'2018-04-26T14:37:00',109.23,109.258,109.228,109.254,223.21,109.235,109.262,109.233,109.258,278.98,False
'2018-04-26T14:38:00',109.254,109.263,109.208,109.227,357.19,109.258,109.267,109.213,109.231,258.15,False
'2018-04-26T14:39:00',109.23,109.23,109.171,109.186,436.47,109.234,109.234,109.176,109.191,323.32,False
'2018-04-26T14:40:00',109.185,109.198,109.151,109.155,378.24,109.191,109.202,109.155,109.159,333.02,True
'2018-04-26T14:41:00',109.155,109.202,109.152,109.193,431.76,109.16,109.207,109.157,109.197,357.46,False
'2018-04-26T14:42:00',109.193,109.209,109.174,109.18,279.47,109.197,109.213,109.178,109.185,248.33,False
'2018-04-26T14:43:00',109.181,109.186,109.137,109.153,385.62,109.185,109.19,109.141,109.156,340.33,False
'2018-04-26T14:44:00',109.152,109.162,109.139,109.14,233.28,109.156,109.167,109.143,109.144,262.99,True
'2018-04-26T14:45:00',109.139,109.167,109.139,109.156,246.14,109.144,109.171,109.143,109.161,277.33,False
'2018-04-26T14:46:00',109.157,109.163,109.144,109.149,218.02,109.162,109.167,109.148,109.151,270.66,True
'2018-04-26T14:47:00',109.149,109.163,109.144,109.153,278.56,109.153,109.168,109.146,109.157,350.45,False
'2018-04-26T14:48:00',109.15,109.16,109.137,109.152,320.69,109.154,109.162,109.14,109.156,330.99,False
'2018-04-26T14:49:00',109.151,109.162,109.115,109.118,363.43,109.156,109.165,109.119,109.121,257.0,True
'2018-04-26T14:50:00',109.119,109.149,109.115,109.123,415.76,109.121,109.152,109.119,109.127,301.31,True
'2018-04-26T14:51:00',109.125,109.146,109.119,109.127,358.23,109.128,109.149,109.123,109.131,330.64,True
'2018-04-26T14:52:00',109.126,109.147,109.119,109.139,271.99,109.129,109.152,109.121,109.143,209.26,False
'2018-04-26T14:53:00',109.137,109.141,109.119,109.136,276.53,109.139,109.144,109.122,109.139,368.15,False
'2018-04-26T14:54:00',109.136,109.137,109.121,109.123,262.9,109.139,109.141,109.125,109.127,276.18,False
'2018-04-26T14:55:00',109.123,109.123,109.098,109.106,280.92,109.126,109.127,109.101,109.11,392.64,False
'2018-04-26T14:56:00',109.109,109.121,109.104,109.105,224.14,109.11,109.125,109.108,109.109,250.64,True
'2018-04-26T14:57:00',109.105,109.135,109.1,109.135,179.55,109.109,109.138,109.103,109.138,152.63,True
'2018-04-26T14:58:00',109.134,109.157,109.121,109.156,202.28,109.138,109.16,109.124,109.159,236.73,True
'2018-04-26T14:59:00',109.156,109.171,109.145,109.171,184.68,109.159,109.174,109.148,109.174,147.75,False
'2018-04-26T15:00:00',109.17,109.173,109.152,109.155,245.09,109.174,109.176,109.154,109.158,216.1,False
'2018-04-26T15:01:00',109.153,109.156,109.146,109.146,210.55,109.155,109.159,109.149,109.149,144.57,False
'2018-04-26T15:02:00',109.144,109.146,109.127,109.134,172.86,109.147,109.148,109.13,109.137,208.94,False
'2018-04-26T15:03:00',109.137,109.145,109.112,109.127,134.11,109.14,109.148,109.114,109.13,183.31,True
'2018-04-26T15:04:00',109.126,109.137,109.125,109.137,117.64,109.13,109.14,109.128,109.14,96.14,False
'2018-04-26T15:05:00',109.137,109.141,109.126,109.133,168.74,109.14,109.143,109.129,109.136,172.74,True
'2018-04-26T15:06:00',109.133,109.155,109.133,109.146,116.35,109.136,109.158,109.136,109.149,266.94,False
'2018-04-26T15:07:00',109.147,109.151,109.131,109.134,94.17,109.15,109.154,109.133,109.137,138.55,False
'2018-04-26T15:08:00',109.134,109.139,109.131,109.133,76.0,109.138,109.142,109.134,109.136,52.9,True
'2018-04-26T15:09:00',109.134,109.165,109.134,109.159,183.69,109.137,109.168,109.137,109.162,167.1,True
'2018-04-26T15:10:00',109.159,109.181,109.157,109.18,176.78,109.162,109.184,109.161,109.182,174.55,False
'2018-04-26T15:11:00',109.179,109.196,109.176,109.178,202.81,109.181,109.199,109.179,109.181,162.1,False
'2018-04-26T15:12:00',109.177,109.177,109.149,109.157,120.66,109.179,109.179,109.151,109.16,141.54,False
'2018-04-26T15:13:00',109.157,109.168,109.154,109.156,125.19,109.16,109.171,109.157,109.158,147.97,True
'2018-04-26T15:14:00',109.155,109.167,109.149,109.167,88.45,109.157,109.17,109.152,109.17,108.48,False
'2018-04-26T15:15:00',109.167,109.169,109.152,109.154,103.25,109.169,109.172,109.154,109.157,137.71,False
'2018-04-26T15:16:00',109.155,109.158,109.149,109.153,67.09,109.157,109.16,109.151,109.155,119.32,True
'2018-04-26T15:17:00',109.153,109.159,109.149,109.154,35.33,109.156,109.162,109.151,109.156,81.96,True
'2018-04-26T15:18:00',109.154,109.162,109.152,109.159,64.63,109.156,109.164,109.153,109.16,171.1,False
'2018-04-26T15:19:00',109.158,109.158,109.146,109.151,138.64,109.16,109.16,109.148,109.153,68.88,False
'2018-04-26T15:20:00',109.152,109.152,109.141,109.145,48.29,109.155,109.155,109.144,109.148,61.97,True
'2018-04-26T15:21:00',109.144,109.15,109.141,109.147,73.14,109.147,109.153,109.144,109.15,65.96,True
'2018-04-26T15:22:00',109.147,109.157,109.147,109.152,134.37,109.15,109.16,109.15,109.155,92.84,False
'2018-04-26T15:23:00',109.151,109.151,109.133,109.134,129.41,109.154,109.154,109.136,109.136,59.98,False
'2018-04-26T15:24:00',109.135,109.139,109.129,109.13,87.31,109.136,109.142,109.131,109.132,60.02,False
'2018-04-26T15:25:00',109.13,109.131,109.103,109.113,166.91,109.133,109.133,109.108,109.115,121.0,False
'2018-04-26T15:26:00',109.113,109.115,109.09,109.095,185.33,109.116,109.116,109.092,109.1,130.52,False
'2018-04-26T15:27:00',109.098,109.098,109.076,109.085,157.95,109.1,109.102,109.079,109.089,190.56,False
'2018-04-26T15:28:00',109.082,109.082,109.067,109.067,211.69,109.086,109.086,109.072,109.072,218.03,True
'2018-04-26T15:29:00',109.069,109.091,109.067,109.079,146.0,109.073,109.095,109.071,109.083,186.58,True
'2018-04-26T15:30:00',109.081,109.092,109.081,109.091,198.76,109.083,109.096,109.083,109.094,226.23,False
'2018-04-26T15:31:00',109.091,109.091,109.073,109.073,182.39,109.095,109.095,109.076,109.076,127.06,True
'2018-04-26T15:32:00',109.073,109.091,109.066,109.091,154.42,109.077,109.095,109.069,109.095,167.99,True
'2018-04-26T15:33:00',109.091,109.111,109.085,109.109,130.77,109.094,109.114,109.088,109.114,153.19,True
'2018-04-26T15:34:00',109.109,109.129,109.109,109.119,245.0,109.112,109.133,109.112,109.122,276.92,False
'2018-04-26T15:35:00',109.119,109.131,109.103,109.104,307.72,109.122,109.135,109.107,109.108,205.66,False
'2018-04-26T15:36:00',109.103,109.108,109.09,109.097,244.01,109.107,109.111,109.092,109.101,224.1,True
'2018-04-26T15:37:00',109.096,109.13,109.093,109.124,128.32,109.1,109.134,109.097,109.127,199.87,True
'2018-04-26T15:38:00',109.124,109.135,109.121,109.134,222.28,109.126,109.139,109.125,109.137,211.94,True
'2018-04-26T15:39:00',109.134,109.159,109.131,109.153,185.83,109.137,109.161,109.133,109.157,220.32,True
'2018-04-26T15:40:00',109.157,109.164,109.152,109.164,189.24,109.161,109.168,109.155,109.167,285.39,False
'2018-04-26T15:41:00',109.165,109.166,109.151,109.154,126.55,109.168,109.168,109.154,109.157,184.01,True
'2018-04-26T15:42:00',109.154,109.162,109.152,109.159,152.67,109.158,109.165,109.155,109.161,201.14,False
'2018-04-26T15:43:00',109.157,109.162,109.148,109.157,114.33,109.159,109.165,109.151,109.159,133.95,True
'2018-04-26T15:44:00',109.155,109.16,109.152,109.158,86.84,109.156,109.163,109.155,109.162,103.26,False
'2018-04-26T15:45:00',109.158,109.163,109.154,109.155,149.77,109.162,109.166,109.156,109.158,105.69,False
'2018-04-26T15:46:00',109.155,109.159,109.143,109.144,179.72,109.158,109.161,109.146,109.146,93.36,False
'2018-04-26T15:47:00',109.143,109.154,109.143,109.143,156.07,109.146,109.158,109.146,109.147,81.02,True
'2018-04-26T15:48:00',109.143,109.15,109.137,109.149,175.8,109.144,109.153,109.14,109.152,117.84,False
'2018-04-26T15:49:00',109.149,109.15,109.113,109.113,201.49,109.153,109.153,109.116,109.116,152.85,False
'2018-04-26T15:50:00',109.115,109.116,109.105,109.108,200.83,109.118,109.12,109.108,109.111,155.81,True
'2018-04-26T15:51:00',109.109,109.128,109.108,109.115,175.87,109.112,109.132,109.111,109.117,186.28,True
'2018-04-26T15:52:00',109.115,109.147,109.115,109.142,157.08,109.118,109.149,109.118,109.145,196.5,False
'2018-04-26T15:53:00',109.145,109.148,109.12,109.121,254.69,109.147,109.15,109.121,109.123,156.86,False
'2018-04-26T15:54:00',109.122,109.127,109.115,109.121,176.73,109.124,109.129,109.117,109.123,104.35,True
'2018-04-26T15:55:00',109.121,109.155,109.118,109.152,169.6,109.123,109.159,109.12,109.156,164.0,True
'2018-04-26T15:56:00',109.151,109.158,109.142,109.157,156.06,109.152,109.161,109.145,109.161,140.02,True
'2018-04-26T15:57:00',109.154,109.167,109.153,109.161,192.17,109.157,109.169,109.156,109.164,187.71,True
'2018-04-26T15:58:00',109.159,109.181,109.155,109.179,230.18,109.162,109.184,109.158,109.183,145.72,True
'2018-04-26T15:59:00',109.179,109.205,109.179,109.193,227.94,109.183,109.207,109.181,109.197,231.05,True
'2018-04-26T16:00:00',109.191,109.223,109.181,109.22,303.97,109.193,109.226,109.184,109.223,266.71,False
'2018-04-26T16:01:00',109.219,109.219,109.209,109.21,226.73,109.221,109.221,109.211,109.214,221.11,False
'2018-04-26T16:02:00',109.211,109.223,109.193,109.193,218.34,109.214,109.226,109.196,109.196,172.35,False
'2018-04-26T16:03:00',109.194,109.199,109.185,109.19,214.74,109.197,109.202,109.188,109.192,184.87,True
'2018-04-26T16:04:00',109.189,109.203,109.184,109.2,193.17,109.192,109.206,109.186,109.203,97.7,True
'2018-04-26T16:05:00',109.203,109.214,109.202,109.211,117.73,109.205,109.216,109.205,109.214,139.21,False
'2018-04-26T16:06:00',109.211,109.236,109.206,109.208,196.42,109.214,109.239,109.208,109.211,272.81,True
'2018-04-26T16:07:00',109.208,109.235,109.197,109.229,206.98,109.21,109.238,109.199,109.232,231.62,False
'2018-04-26T16:08:00',109.23,109.23,109.21,109.222,267.84,109.232,109.233,109.213,109.226,190.11,False
'2018-04-26T16:09:00',109.223,109.234,109.213,109.217,271.59,109.225,109.237,109.214,109.22,156.91,True
'2018-04-26T16:10:00',109.216,109.268,109.209,109.259,282.83,109.22,109.27,109.213,109.261,205.72,False
'2018-04-26T16:11:00',109.259,109.263,109.239,109.241,180.62,109.262,109.265,109.243,109.244,174.13,True
'2018-04-26T16:12:00',109.24,109.25,109.235,109.248,164.39,109.243,109.252,109.238,109.251,164.03,True
'2018-04-26T16:13:00',109.249,109.273,109.249,109.258,206.27,109.251,109.276,109.251,109.261,211.62,True
'2018-04-26T16:14:00',109.258,109.283,109.258,109.265,241.16,109.262,109.285,109.26,109.268,218.12,False
'2018-04-26T16:15:00',109.264,109.279,109.256,109.258,296.38,109.268,109.282,109.258,109.259,169.43,True
'2018-04-26T16:16:00',109.258,109.305,109.258,109.302,642.25,109.26,109.308,109.26,109.305,241.79,False
'2018-04-26T16:17:00',109.298,109.298,109.277,109.278,210.37,109.301,109.301,109.28,109.281,162.85,True
'2018-04-26T16:18:00',109.277,109.285,109.264,109.285,302.0,109.28,109.287,109.267,109.287,282.19,True
'2018-04-26T16:19:00',109.285,109.308,109.285,109.288,274.51,109.288,109.311,109.288,109.291,189.34,False
'2018-04-26T16:20:00',109.288,109.299,109.281,109.286,209.32,109.291,109.302,109.285,109.288,153.77,False
'2018-04-26T16:21:00',109.286,109.299,109.277,109.279,196.49,109.289,109.302,109.28,109.282,134.95,False
'2018-04-26T16:22:00',109.278,109.28,109.244,109.244,227.48,109.28,109.282,109.246,109.246,156.96,False
'2018-04-26T16:23:00',109.244,109.249,109.215,109.216,195.96,109.245,109.252,109.218,109.22,130.2,True
'2018-04-26T16:24:00',109.215,109.221,109.21,109.22,246.15,109.219,109.224,109.213,109.224,157.65,True
'2018-04-26T16:25:00',109.221,109.236,109.216,109.228,178.5,109.224,109.238,109.219,109.231,176.25,True
'2018-04-26T16:26:00',109.229,109.239,109.223,109.23,173.64,109.232,109.241,109.226,109.231,151.13,True
'2018-04-26T16:27:00',109.228,109.241,109.227,109.241,88.4,109.231,109.242,109.231,109.242,79.13,False
'2018-04-26T16:28:00',109.24,109.241,109.225,109.225,144.67,109.243,109.243,109.227,109.227,124.23,False
'2018-04-26T16:29:00',109.225,109.233,109.211,109.223,165.32,109.226,109.236,109.213,109.226,194.62,True
'2018-04-26T16:30:00',109.226,109.258,109.226,109.257,214.89,109.229,109.261,109.229,109.261,170.87,True
'2018-04-26T16:31:00',109.258,109.278,109.254,109.277,254.15,109.26,109.281,109.257,109.28,191.16,False
'2018-04-26T16:32:00',109.277,109.278,109.259,109.264,253.35,109.279,109.281,109.263,109.267,192.18,True
'2018-04-26T16:33:00',109.263,109.277,109.263,109.267,178.01,109.267,109.28,109.266,109.27,245.13,True
'2018-04-26T16:34:00',109.267,109.28,109.261,109.278,113.35,109.27,109.282,109.263,109.281,171.95,True
'2018-04-26T16:35:00',109.278,109.303,109.276,109.299,206.77,109.281,109.305,109.278,109.302,160.7,False
'2018-04-26T16:36:00',109.299,109.311,109.29,109.299,176.55,109.301,109.313,109.291,109.302,191.56,False
'2018-04-26T16:37:00',109.299,109.31,109.283,109.294,160.87,109.302,109.313,109.286,109.296,175.45,True
'2018-04-26T16:38:00',109.295,109.318,109.294,109.313,123.15,109.296,109.321,109.296,109.316,155.94,False
'2018-04-26T16:39:00',109.313,109.319,109.305,109.308,84.91,109.317,109.322,109.307,109.309,147.4,False
'2018-04-26T16:40:00',109.307,109.309,109.281,109.287,100.31,109.309,109.31,109.285,109.289,133.96,False
'2018-04-26T16:41:00',109.288,109.288,109.276,109.283,165.19,109.289,109.291,109.279,109.285,109.59,True
'2018-04-26T16:42:00',109.284,109.288,109.276,109.288,134.1,109.285,109.291,109.279,109.289,136.02,False
'2018-04-26T16:43:00',109.286,109.289,109.268,109.268,127.59,109.289,109.291,109.27,109.27,107.5,True
'2018-04-26T16:44:00',109.27,109.287,109.27,109.284,271.02,109.272,109.29,109.272,109.286,101.59,True
'2018-04-26T16:45:00',109.283,109.299,109.283,109.292,144.71,109.287,109.301,109.285,109.294,89.91,True
'2018-04-26T16:46:00',109.292,109.321,109.292,109.319,183.37,109.295,109.324,109.295,109.322,148.76,False
'2018-04-26T16:47:00',109.32,109.323,109.312,109.317,174.08,109.323,109.325,109.315,109.32,147.82,False
'2018-04-26T16:48:00',109.317,109.32,109.308,109.316,106.18,109.32,109.323,109.31,109.318,189.09,True
'2018-04-26T16:49:00',109.317,109.341,109.317,109.336,138.11,109.319,109.342,109.319,109.339,260.47,True
'2018-04-26T16:50:00',109.336,109.353,109.329,109.35,134.8,109.339,109.356,109.332,109.353,238.7,False
'2018-04-26T16:51:00',109.349,109.352,109.343,109.348,118.75,109.352,109.353,109.346,109.35,262.05,False
'2018-04-26T16:52:00',109.348,109.348,109.319,109.322,133.44,109.351,109.351,109.322,109.325,155.14,True
'2018-04-26T16:53:00',109.322,109.331,109.319,109.329,98.58,109.325,109.334,109.322,109.331,147.99,False
'2018-04-26T16:54:00',109.326,109.336,109.321,109.322,134.6,109.329,109.339,109.324,109.325,172.08,True
'2018-04-26T16:55:00',109.322,109.342,109.322,109.341,137.07,109.325,109.345,109.324,109.344,166.09,False
'2018-04-26T16:56:00',109.339,109.353,109.325,109.329,154.7,109.342,109.356,109.328,109.331,170.58,True
'2018-04-26T16:57:00',109.328,109.336,109.313,109.331,304.64,109.331,109.339,109.316,109.334,264.66,True
'2018-04-26T16:58:00',109.331,109.359,109.331,109.353,277.42,109.334,109.362,109.334,109.356,265.2,True
'2018-04-26T16:59:00',109.352,109.363,109.349,109.363,188.14,109.354,109.365,109.352,109.365,167.13,True
'2018-04-26T17:00:00',109.361,109.369,109.354,109.367,201.83,109.362,109.37,109.357,109.37,159.54,True
'2018-04-26T17:01:00',109.367,109.386,109.366,109.386,181.87,109.37,109.389,109.368,109.387,286.1,False
'2018-04-26T17:02:00',109.379,109.388,109.365,109.373,189.39,109.382,109.391,109.368,109.376,158.92,True
'2018-04-26T17:03:00',109.375,109.386,109.372,109.384,72.18,109.378,109.389,109.375,109.387,72.86,False
'2018-04-26T17:04:00',109.384,109.384,109.367,109.374,104.72,109.386,109.387,109.37,109.376,183.4,False
'2018-04-26T17:05:00',109.372,109.372,109.353,109.358,95.71,109.375,109.375,109.356,109.36,108.89,False
'2018-04-26T17:06:00',109.359,109.359,109.341,109.342,124.14,109.362,109.362,109.344,109.345,119.11,False
'2018-04-26T17:07:00',109.343,109.343,109.334,109.339,100.88,109.346,109.346,109.337,109.342,133.48,False
'2018-04-26T17:08:00',109.337,109.337,109.327,109.33,84.0,109.339,109.339,109.33,109.333,64.92,True
'2018-04-26T17:09:00',109.33,109.331,109.323,109.331,49.24,109.332,109.334,109.326,109.334,67.79,True
'2018-04-26T17:10:00',109.333,109.357,109.333,109.353,95.16,109.335,109.36,109.335,109.355,166.42,True
'2018-04-26T17:11:00',109.352,109.363,109.352,109.359,150.93,109.355,109.366,109.355,109.36,98.71,True
'2018-04-26T17:12:00',109.358,109.378,109.358,109.377,136.21,109.361,109.38,109.361,109.38,277.0,False
'2018-04-26T17:13:00',109.376,109.378,109.361,109.373,119.96,109.378,109.381,109.363,109.376,140.97,False
'2018-04-26T17:14:00',109.371,109.377,109.366,109.373,115.2,109.374,109.38,109.369,109.376,196.48,True
'2018-04-26T17:15:00',109.376,109.378,109.367,109.378,153.61,109.379,109.38,109.369,109.38,139.81,True
'2018-04-26T17:16:00',109.378,109.384,109.372,109.379,66.55,109.38,109.387,109.374,109.382,92.55,False
'2018-04-26T17:17:00',109.379,109.38,109.359,109.359,83.22,109.382,109.382,109.36,109.36,65.37,True
'2018-04-26T17:18:00',109.359,109.365,109.357,109.36,97.95,109.362,109.367,109.36,109.362,99.12,False
'2018-04-26T17:19:00',109.36,109.362,109.353,109.353,85.28,109.363,109.364,109.355,109.355,83.24,False
'2018-04-26T17:20:00',109.352,109.358,109.351,109.353,120.51,109.354,109.361,109.354,109.355,133.65,False
'2018-04-26T17:21:00',109.352,109.352,109.336,109.34,116.14,109.354,109.355,109.339,109.342,102.09,True
'2018-04-26T17:22:00',109.339,109.347,109.339,109.343,152.24,109.342,109.349,109.342,109.345,118.8,False
'2018-04-26T17:23:00',109.345,109.346,109.334,109.335,120.33,109.348,109.349,109.337,109.337,95.91,False
'2018-04-26T17:24:00',109.335,109.342,109.334,109.335,74.9,109.337,109.344,109.336,109.336,76.97,True
'2018-04-26T17:25:00',109.335,109.354,109.335,109.354,106.25,109.337,109.356,109.337,109.356,74.04,False
'2018-04-26T17:26:00',109.353,109.353,109.343,109.349,77.21,109.355,109.355,109.344,109.351,95.9,True
'2018-04-26T17:27:00',109.349,109.379,109.349,109.379,109.65,109.352,109.382,109.352,109.382,141.67,True
'2018-04-26T17:28:00',109.379,109.396,109.377,109.396,201.94,109.382,109.399,109.38,109.398,189.87,False
'2018-04-26T17:29:00',109.396,109.396,109.366,109.366,110.97,109.399,109.399,109.368,109.368,129.67,False
'2018-04-26T17:30:00',109.365,109.365,109.338,109.354,148.72,109.368,109.368,109.34,109.356,257.2,True
'2018-04-26T17:31:00',109.355,109.367,109.355,109.361,119.53,109.358,109.369,109.358,109.363,206.45,False
'2018-04-26T17:32:00',109.359,109.361,109.344,109.348,122.76,109.36,109.363,109.346,109.35,152.43,False
'2018-04-26T17:33:00',109.346,109.348,109.335,109.346,184.84,109.348,109.35,109.338,109.349,172.63,False
'2018-04-26T17:34:00',109.347,109.347,109.337,109.345,177.87,109.35,109.35,109.34,109.347,143.85,True
'2018-04-26T17:35:00',109.344,109.368,109.342,109.366,192.21,109.345,109.371,109.345,109.369,164.93,False
'2018-04-26T17:36:00',109.364,109.366,109.349,109.349,122.41,109.366,109.368,109.352,109.352,79.96,False
'2018-04-26T17:37:00',109.349,109.349,109.336,109.336,130.52,109.351,109.352,109.339,109.339,104.67,False
'2018-04-26T17:38:00',109.336,109.339,109.329,109.334,126.11,109.339,109.342,109.331,109.337,89.79,False
'2018-04-26T17:39:00',109.334,109.34,109.323,109.328,140.71,109.336,109.341,109.324,109.33,127.5,False
'2018-04-26T17:40:00',109.327,109.333,109.323,109.328,118.34,109.329,109.336,109.326,109.33,87.78,True
'2018-04-26T17:41:00',109.328,109.337,109.327,109.337,68.89,109.33,109.339,109.33,109.339,76.83,True
'2018-04-26T17:42:00',109.336,109.349,109.336,109.342,83.07,109.339,109.351,109.339,109.345,89.73,False
'2018-04-26T17:43:00',109.342,109.342,109.33,109.334,96.8,109.345,109.345,109.333,109.337,87.55,False
'2018-04-26T17:44:00',109.333,109.334,109.322,109.325,125.33,109.335,109.337,109.325,109.327,130.73,True
'2018-04-26T17:45:00',109.325,109.331,109.323,109.331,51.94,109.328,109.333,109.325,109.333,49.44,True
'2018-04-26T17:46:00',109.335,109.341,109.329,109.336,135.62,109.336,109.344,109.331,109.338,123.07,False
'2018-04-26T17:47:00',109.336,109.336,109.279,109.279,200.12,109.339,109.339,109.282,109.282,110.66,True
'2018-04-26T17:48:00',109.281,109.301,109.281,109.294,145.12,109.283,109.304,109.283,109.297,155.65,False
'2018-04-26T17:49:00',109.293,109.293,109.273,109.278,178.99,109.295,109.295,109.276,109.28,133.05,True
'2018-04-26T17:50:00',109.277,109.297,109.271,109.289,126.41,109.281,109.299,109.275,109.291,170.38,False
'2018-04-26T17:51:00',109.289,109.299,109.275,109.275,135.66,109.293,109.301,109.278,109.279,133.48,True
'2018-04-26T17:52:00',109.275,109.28,109.271,109.277,85.3,109.279,109.283,109.274,109.281,109.82,False
'2018-04-26T17:53:00',109.277,109.288,109.256,109.26,127.65,109.28,109.29,109.259,109.262,139.88,False
'2018-04-26T17:54:00',109.259,109.27,109.254,109.26,211.79,109.26,109.273,109.256,109.261,137.77,False
'2018-04-26T17:55:00',109.259,109.268,109.257,109.257,199.47,109.261,109.271,109.26,109.26,129.52,True
'2018-04-26T17:56:00',109.258,109.281,109.257,109.281,132.23,109.26,109.283,109.26,109.283,115.39,False
'2018-04-26T17:57:00',109.283,109.283,109.275,109.275,92.04,109.285,109.285,109.278,109.278,110.59,True
'2018-04-26T17:58:00',109.275,109.291,109.272,109.289,121.43,109.278,109.293,109.274,109.291,185.93,True
'2018-04-26T17:59:00',109.29,109.299,109.285,109.293,123.21,109.293,109.301,109.288,109.296,195.5,True
'2018-04-26T18:00:00',109.295,109.317,109.291,109.313,92.44,109.297,109.32,109.294,109.317,171.51,False
'2018-04-26T18:01:00',109.313,109.329,109.298,109.298,123.06,109.316,109.332,109.3,109.301,163.4,True
'2018-04-26T18:02:00',109.298,109.301,109.298,109.299,82.57,109.301,109.303,109.3,109.302,57.96,True
'2018-04-26T18:03:00',109.298,109.313,109.295,109.31,121.48,109.299,109.315,109.298,109.313,123.44,False
'2018-04-26T18:04:00',109.31,109.31,109.29,109.297,140.27,109.313,109.313,109.294,109.299,158.97,False
'2018-04-26T18:05:00',109.295,109.299,109.282,109.287,134.12,109.298,109.302,109.284,109.29,92.19,False
'2018-04-26T18:06:00',109.288,109.291,109.277,109.277,158.92,109.291,109.295,109.279,109.279,68.18,True
'2018-04-26T18:07:00',109.278,109.282,109.276,109.282,73.98,109.28,109.285,109.28,109.285,86.11,True
'2018-04-26T18:08:00',109.282,109.288,109.272,109.285,60.89,109.285,109.29,109.273,109.288,108.72,True
'2018-04-26T18:09:00',109.285,109.296,109.285,109.294,139.04,109.288,109.298,109.288,109.296,244.05,False
'2018-04-26T18:10:00',109.295,109.296,109.277,109.278,103.34,109.296,109.298,109.281,109.281,182.54,False
'2018-04-26T18:11:00',109.278,109.283,109.268,109.268,83.57,109.281,109.285,109.27,109.27,145.64,False
'2018-04-26T18:12:00',109.267,109.267,109.254,109.254,72.78,109.269,109.269,109.257,109.257,74.07,False
'2018-04-26T18:13:00',109.256,109.258,109.246,109.246,89.02,109.259,109.261,109.25,109.25,96.47,False
'2018-04-26T18:14:00',109.246,109.248,109.235,109.235,91.68,109.25,109.25,109.238,109.238,100.78,False
'2018-04-26T18:15:00',109.238,109.242,109.226,109.229,150.91,109.24,109.246,109.23,109.232,81.99,False
'2018-04-26T18:16:00',109.229,109.229,109.218,109.22,100.96,109.231,109.231,109.22,109.223,66.25,True
'2018-04-26T18:17:00',109.22,109.235,109.22,109.235,103.49,109.224,109.238,109.223,109.238,77.38,True
'2018-04-26T18:18:00',109.235,109.257,109.233,109.257,87.28,109.238,109.259,109.235,109.259,167.08,False
'2018-04-26T18:19:00',109.26,109.26,109.235,109.236,88.97,109.263,109.263,109.237,109.238,142.69,False
'2018-04-26T18:20:00',109.236,109.236,109.224,109.224,53.66,109.238,109.238,109.227,109.227,73.83,True
'2018-04-26T18:21:00',109.223,109.234,109.215,109.232,121.84,109.226,109.238,109.218,109.236,154.02,True
'2018-04-26T18:22:00',109.233,109.246,109.233,109.242,52.93,109.237,109.248,109.237,109.244,67.56,False
'2018-04-26T18:23:00',109.242,109.242,109.236,109.238,60.72,109.244,109.245,109.239,109.241,89.44,True
'2018-04-26T18:24:00',109.239,109.249,109.239,109.242,59.83,109.241,109.252,109.241,109.245,87.97,True
'2018-04-26T18:25:00',109.243,109.25,109.24,109.248,71.72,109.244,109.254,109.242,109.25,71.56,True
'2018-04-26T18:26:00',109.247,109.254,109.243,109.248,81.38,109.25,109.257,109.246,109.251,114.18,False
'2018-04-26T18:27:00',109.248,109.249,109.246,109.247,63.15,109.251,109.251,109.248,109.249,52.33,False
'2018-04-26T18:28:00',109.246,109.253,109.241,109.241,80.78,109.249,109.255,109.245,109.245,96.31,False
'2018-04-26T18:29:00',109.241,109.242,109.224,109.224,72.68,109.245,109.245,109.227,109.227,111.54,True
'2018-04-26T18:30:00',109.224,109.235,109.224,109.231,80.13,109.228,109.238,109.228,109.234,184.77,False
'2018-04-26T18:31:00',109.232,109.232,109.214,109.215,85.8,109.234,109.234,109.216,109.217,131.08,True
'2018-04-26T18:32:00',109.216,109.223,109.204,109.223,69.61,109.217,109.225,109.206,109.225,90.96,False
'2018-04-26T18:33:00',109.222,109.224,109.212,109.216,63.9,109.225,109.226,109.214,109.219,83.76,True
'2018-04-26T18:34:00',109.217,109.23,109.216,109.224,69.24,109.219,109.233,109.219,109.227,102.05,True
'2018-04-26T18:35:00',109.224,109.234,109.224,109.228,61.16,109.228,109.235,109.228,109.23,95.57,False
'2018-04-26T18:36:00',109.228,109.228,109.215,109.216,66.18,109.23,109.23,109.218,109.219,71.57,True
'2018-04-26T18:37:00',109.217,109.222,109.215,109.217,61.25,109.219,109.224,109.218,109.221,79.46,True
'2018-04-26T18:38:00',109.216,109.221,109.215,109.22,74.63,109.22,109.225,109.218,109.222,110.88,False
'2018-04-26T18:39:00',109.221,109.221,109.215,109.218,68.06,109.222,109.224,109.218,109.221,110.64,True
'2018-04-26T18:40:00',109.219,109.226,109.218,109.225,53.95,109.221,109.229,109.221,109.229,77.76,True
'2018-04-26T18:41:00',109.226,109.237,109.226,109.236,49.12,109.229,109.239,109.229,109.239,113.52,False
'2018-04-26T18:42:00',109.235,109.237,109.231,109.231,48.71,109.238,109.24,109.233,109.234,76.25,True
'2018-04-26T18:43:00',109.23,109.238,109.23,109.232,65.59,109.233,109.24,109.232,109.234,74.59,True
'2018-04-26T18:44:00',109.232,109.241,109.231,109.237,73.69,109.233,109.243,109.233,109.24,120.31,True
'2018-04-26T18:45:00',109.235,109.255,109.234,109.254,89.32,109.238,109.258,109.237,109.258,172.89,True
'2018-04-26T18:46:00',109.254,109.264,109.254,109.264,75.04,109.258,109.266,109.257,109.266,160.35,False
'2018-04-26T18:47:00',109.262,109.263,109.242,109.242,72.07,109.264,109.264,109.245,109.245,180.34,True
'2018-04-26T18:48:00',109.24,109.244,109.236,109.244,56.13,109.243,109.246,109.239,109.246,104.51,True
'2018-04-26T18:49:00',109.244,109.247,109.243,109.247,93.3,109.246,109.25,109.246,109.25,105.81,True
'2018-04-26T18:50:00',109.248,109.254,109.248,109.248,33.04,109.251,109.258,109.251,109.251,76.11,True
'2018-04-26T18:51:00',109.247,109.253,109.245,109.253,79.95,109.25,109.257,109.249,109.257,112.3,False
'2018-04-26T18:52:00',109.253,109.254,109.246,109.247,64.48,109.257,109.257,109.25,109.25,88.87,False
'2018-04-26T18:53:00',109.246,109.248,109.239,109.239,62.0,109.249,109.251,109.243,109.243,88.46,True
'2018-04-26T18:54:00',109.238,109.242,109.231,109.241,80.21,109.24,109.245,109.234,109.245,103.39,False
'2018-04-26T18:55:00',109.241,109.241,109.221,109.221,113.8,109.245,109.245,109.222,109.225,188.31,False
'2018-04-26T18:56:00',109.221,109.222,109.194,109.195,132.39,109.224,109.224,109.196,109.199,143.97,True
'2018-04-26T18:57:00',109.198,109.208,109.193,109.207,100.15,109.201,109.21,109.196,109.21,227.65,False
'2018-04-26T18:58:00',109.208,109.208,109.193,109.195,102.74,109.21,109.21,109.196,109.198,153.58,True
'2018-04-26T18:59:00',109.196,109.2,109.192,109.2,69.4,109.198,109.202,109.194,109.202,82.3,True
'2018-04-26T19:00:00',109.201,109.235,109.201,109.225,98.63,109.204,109.238,109.204,109.227,95.18,False
'2018-04-26T19:01:00',109.224,109.234,109.22,109.221,101.56,109.227,109.237,109.222,109.224,145.15,True
'2018-04-26T19:02:00',109.221,109.233,109.22,109.232,77.74,109.225,109.236,109.222,109.234,105.42,False
'2018-04-26T19:03:00',109.231,109.236,109.223,109.23,71.02,109.233,109.239,109.226,109.233,68.16,False
'2018-04-26T19:04:00',109.23,109.235,109.229,109.229,29.24,109.233,109.238,109.232,109.232,35.86,False
'2018-04-26T19:05:00',109.229,109.229,109.222,109.223,65.89,109.231,109.232,109.225,109.226,61.43,False
'2018-04-26T19:06:00',109.223,109.224,109.22,109.22,21.75,109.226,109.226,109.222,109.222,16.73,False
'2018-04-26T19:07:00',109.221,109.223,109.215,109.217,73.89,109.223,109.225,109.217,109.218,43.54,True
'2018-04-26T19:08:00',109.216,109.223,109.215,109.221,65.16,109.218,109.226,109.217,109.225,79.44,True
'2018-04-26T19:09:00',109.222,109.233,109.221,109.231,48.24,109.225,109.236,109.225,109.233,38.67,False
'2018-04-26T19:10:00',109.231,109.233,109.225,109.229,82.09,109.233,109.236,109.227,109.232,107.36,False
'2018-04-26T19:11:00',109.23,109.23,109.222,109.229,52.34,109.232,109.232,109.225,109.231,43.76,True
'2018-04-26T19:12:00',109.23,109.237,109.225,109.235,71.2,109.232,109.239,109.227,109.237,64.41,True
'2018-04-26T19:13:00',109.236,109.236,109.235,109.236,43.52,109.238,109.239,109.237,109.239,60.39,False
'2018-04-26T19:14:00',109.236,109.238,109.234,109.236,74.02,109.238,109.24,109.238,109.239,93.73,True
'2018-04-26T19:15:00',109.236,109.243,109.235,109.237,64.15,109.239,109.245,109.238,109.24,85.79,False
'2018-04-26T19:16:00',109.236,109.237,109.235,109.236,51.2,109.24,109.24,109.238,109.238,54.65,True
'2018-04-26T19:17:00',109.236,109.247,109.234,109.247,96.38,109.238,109.249,109.235,109.249,96.91,False
'2018-04-26T19:18:00',109.246,109.248,109.242,109.244,31.68,109.249,109.251,109.244,109.246,94.56,False
'2018-04-26T19:19:00',109.243,109.244,109.241,109.243,18.23,109.246,109.246,109.243,109.245,50.84,False
'2018-04-26T19:20:00',109.242,109.242,109.241,109.241,37.98,109.245,109.245,109.245,109.245,100.59,False
'2018-04-26T19:21:00',109.241,109.241,109.235,109.236,58.58,109.244,109.244,109.237,109.239,155.5,False
'2018-04-26T19:22:00',109.236,109.236,109.235,109.235,13.81,109.239,109.239,109.238,109.238,32.69,False
'2018-04-26T19:23:00',109.235,109.235,109.233,109.235,9.81,109.238,109.239,109.236,109.238,15.44,True
'2018-04-26T19:24:00',109.235,109.245,109.235,109.245,37.96,109.238,109.249,109.238,109.249,74.18,False
'2018-04-26T19:25:00',109.245,109.247,109.243,109.244,33.48,109.248,109.25,109.246,109.246,77.77,False
'2018-04-26T19:26:00',109.243,109.246,109.242,109.244,45.38,109.246,109.249,109.245,109.246,1007.0,False
'2018-04-26T19:27:00',109.244,109.244,109.236,109.237,27.42,109.246,109.246,109.237,109.238,41.94,False
'2018-04-26T19:28:00',109.236,109.236,109.234,109.236,13.12,109.237,109.238,109.236,109.237,22.62,True
'2018-04-26T19:29:00',109.237,109.245,109.235,109.245,39.82,109.238,109.248,109.236,109.248,48.73,True
'2018-04-26T19:30:00',109.247,109.248,109.24,109.248,48.74,109.248,109.249,109.243,109.249,77.06,False
'2018-04-26T19:31:00',109.247,109.248,109.245,109.247,40.34,109.249,109.249,109.247,109.249,64.13,True
'2018-04-26T19:32:00',109.248,109.254,109.247,109.254,116.11,109.249,109.257,109.249,109.256,135.6,True
'2018-04-26T19:33:00',109.254,109.263,109.253,109.262,49.69,109.256,109.264,109.256,109.264,83.64,True
'2018-04-26T19:34:00',109.263,109.267,109.261,109.267,52.65,109.264,109.27,109.263,109.27,96.39,True
'2018-04-26T19:35:00',109.267,109.281,109.267,109.278,82.98,109.269,109.282,109.269,109.281,70.24,False
'2018-04-26T19:36:00',109.278,109.278,109.273,109.274,22.43,109.281,109.281,109.275,109.275,39.05,False
'2018-04-26T19:37:00',109.273,109.28,109.267,109.269,65.26,109.275,109.282,109.269,109.27,86.56,True
'2018-04-26T19:38:00',109.273,109.278,109.272,109.277,61.2,109.274,109.28,109.273,109.279,126.61,False
'2018-04-26T19:39:00',109.278,109.278,109.273,109.274,45.54,109.28,109.28,109.275,109.277,58.24,False
'2018-04-26T19:40:00',109.275,109.284,109.273,109.274,71.72,109.278,109.287,109.276,109.276,102.42,True
'2018-04-26T19:41:00',109.273,109.279,109.272,109.279,51.04,109.275,109.28,109.275,109.28,44.26,True
'2018-04-26T19:42:00',109.277,109.287,109.277,109.28,140.32,109.279,109.289,109.279,109.283,159.09,True
'2018-04-26T19:43:00',109.282,109.283,109.278,109.282,83.74,109.284,109.286,109.281,109.284,108.29,False
'2018-04-26T19:44:00',109.281,109.281,109.275,109.277,65.2,109.282,109.284,109.277,109.279,69.31,False
'2018-04-26T19:45:00',109.277,109.279,109.264,109.27,93.53,109.279,109.282,109.267,109.272,82.75,False
'2018-04-26T19:46:00',109.27,109.272,109.263,109.265,114.96,109.272,109.274,109.265,109.266,71.77,False
'2018-04-26T19:47:00',109.264,109.265,109.259,109.26,151.87,109.266,109.269,109.261,109.263,96.4,True
'2018-04-26T19:48:00',109.26,109.29,109.26,109.289,74.53,109.261,109.292,109.261,109.292,136.74,True
'2018-04-26T19:49:00',109.289,109.301,109.288,109.299,81.04,109.293,109.304,109.291,109.303,94.35,False
'2018-04-26T19:50:00',109.298,109.298,109.294,109.297,49.93,109.301,109.301,109.297,109.299,88.45,True
'2018-04-26T19:51:00',109.299,109.306,109.297,109.297,52.56,109.3,109.309,109.3,109.3,85.34,False
'2018-04-26T19:52:00',109.296,109.296,109.29,109.294,27.81,109.298,109.299,109.293,109.296,58.34,False
'2018-04-26T19:53:00',109.294,109.294,109.284,109.288,51.2,109.296,109.296,109.287,109.29,93.93,False
'2018-04-26T19:54:00',109.286,109.291,109.285,109.287,61.91,109.289,109.294,109.288,109.29,78.91,True
'2018-04-26T19:55:00',109.287,109.291,109.286,109.29,26.79,109.29,109.294,109.288,109.294,45.56,True
'2018-04-26T19:56:00',109.29,109.292,109.289,109.292,51.68,109.293,109.295,109.291,109.294,55.87,False
'2018-04-26T19:57:00',109.292,109.293,109.284,109.291,64.54,109.294,109.296,109.285,109.294,77.92,True
'2018-04-26T19:58:00',109.291,109.297,109.291,109.295,90.92,109.294,109.299,109.294,109.297,119.89,True
'2018-04-26T19:59:00',109.295,109.303,109.295,109.296,40.48,109.298,109.306,109.298,109.3,60.91,False
'2018-04-26T20:00:00',109.296,109.296,109.285,109.296,76.0,109.298,109.299,109.288,109.299,97.47,True
'2018-04-26T20:01:00',109.3,109.307,109.297,109.302,70.29,109.301,109.31,109.3,109.306,90.17,True
'2018-04-26T20:02:00',109.302,109.304,109.301,109.303,44.61,109.305,109.307,109.303,109.306,85.52,True
'2018-04-26T20:03:00',109.304,109.314,109.302,109.314,77.31,109.306,109.316,109.305,109.316,96.78,True
'2018-04-26T20:04:00',109.314,109.335,109.314,109.333,56.49,109.317,109.336,109.317,109.335,66.66,True
'2018-04-26T20:05:00',109.332,109.338,109.329,109.338,45.54,109.334,109.341,109.332,109.341,48.7,True
'2018-04-26T20:06:00',109.338,109.343,109.336,109.339,70.84,109.341,109.346,109.339,109.342,56.0,True
'2018-04-26T20:07:00',109.34,109.343,109.334,109.342,60.39,109.342,109.345,109.336,109.345,84.98,False
'2018-04-26T20:08:00',109.342,109.342,109.337,109.34,45.55,109.344,109.345,109.34,109.343,86.71,True
'2018-04-26T20:09:00',109.34,109.342,109.337,109.34,82.6,109.344,109.345,109.34,109.344,63.3,False
'2018-04-26T20:10:00',109.342,109.344,109.335,109.336,96.73,109.345,109.346,109.339,109.339,73.82,True
'2018-04-26T20:11:00',109.339,109.349,109.337,109.346,97.72,109.342,109.352,109.339,109.349,65.67,True
'2018-04-26T20:12:00',109.346,109.347,109.343,109.347,92.3,109.349,109.35,109.346,109.35,67.89,False
'2018-04-26T20:13:00',109.347,109.349,109.344,109.346,52.62,109.35,109.351,109.347,109.349,60.58,True
'2018-04-26T20:14:00',109.346,109.349,109.34,109.348,72.33,109.349,109.351,109.343,109.35,63.8,False
'2018-04-26T20:15:00',109.347,109.347,109.333,109.337,96.19,109.348,109.349,109.335,109.34,75.05,True
'2018-04-26T20:16:00',109.336,109.38,109.331,109.378,222.71,109.339,109.383,109.335,109.382,230.21,False
'2018-04-26T20:17:00',109.379,109.381,109.366,109.366,121.5,109.382,109.384,109.369,109.369,66.21,False
'2018-04-26T20:18:00',109.365,109.366,109.359,109.366,105.23,109.369,109.37,109.362,109.368,54.32,True
'2018-04-26T20:19:00',109.364,109.368,109.363,109.366,38.52,109.368,109.371,109.365,109.37,42.07,True
'2018-04-26T20:20:00',109.366,109.375,109.366,109.373,114.14,109.369,109.377,109.369,109.377,142.69,False
'2018-04-26T20:21:00',109.373,109.373,109.366,109.366,120.86,109.376,109.376,109.369,109.369,108.58,True
'2018-04-26T20:22:00',109.366,109.375,109.366,109.374,74.08,109.37,109.376,109.369,109.376,142.46,True
'2018-04-26T20:23:00',109.374,109.38,109.374,109.374,32.98,109.376,109.382,109.375,109.377,65.23,False
'2018-04-26T20:24:00',109.373,109.374,109.37,109.373,81.17,109.376,109.377,109.374,109.376,55.5,True
'2018-04-26T20:25:00',109.373,109.379,109.372,109.379,100.07,109.376,109.382,109.375,109.382,84.01,True
'2018-04-26T20:26:00',109.378,109.386,109.378,109.384,41.76,109.382,109.389,109.382,109.388,58.77,True
'2018-04-26T20:27:00',109.384,109.392,109.384,109.39,79.54,109.388,109.395,109.388,109.392,87.67,True
'2018-04-26T20:28:00',109.391,109.397,109.391,109.396,70.46,109.394,109.399,109.393,109.398,95.67,False
'2018-04-26T20:29:00',109.394,109.397,109.394,109.395,48.09,109.396,109.4,109.396,109.398,63.93,True
'2018-04-26T20:30:00',109.395,109.405,109.395,109.4,78.9,109.398,109.407,109.398,109.402,98.45,False
'2018-04-26T20:31:00',109.399,109.399,109.39,109.395,81.03,109.4,109.401,109.393,109.398,47.63,False
'2018-04-26T20:32:00',109.395,109.395,109.386,109.387,43.72,109.398,109.398,109.389,109.39,37.58,False
'2018-04-26T20:33:00',109.388,109.393,109.385,109.387,78.16,109.39,109.396,109.387,109.389,51.28,False
'2018-04-26T20:34:00',109.387,109.387,109.377,109.382,86.69,109.389,109.389,109.38,109.384,33.71,True
'2018-04-26T20:35:00',109.382,109.389,109.382,109.382,83.56,109.384,109.392,109.384,109.385,56.61,False
'2018-04-26T20:36:00',109.38,109.38,109.364,109.364,77.97,109.383,109.383,109.367,109.367,49.44,False
'2018-04-26T20:37:00',109.364,109.365,109.351,109.358,100.05,109.366,109.368,109.354,109.361,75.46,False
'2018-04-26T20:38:00',109.358,109.359,109.354,109.357,109.11,109.361,109.362,109.357,109.361,80.17,True
'2018-04-26T20:39:00',109.358,109.378,109.358,109.378,72.8,109.361,109.381,109.361,109.381,40.66,True
'2018-04-26T20:40:00',109.378,109.397,109.378,109.394,64.45,109.381,109.399,109.381,109.397,60.93,True
'2018-04-26T20:41:00',109.394,109.402,109.393,109.4,75.29,109.397,109.405,109.397,109.404,38.69,False
'2018-04-26T20:42:00',109.4,109.4,109.39,109.395,108.48,109.404,109.404,109.393,109.398,83.37,False
'2018-04-26T20:43:00',109.395,109.395,109.38,109.392,151.44,109.398,109.398,109.382,109.396,103.02,True
'2018-04-26T20:44:00',109.393,109.399,109.393,109.399,54.21,109.397,109.402,109.396,109.402,66.01,False
'2018-04-26T20:45:00',109.399,109.399,109.366,109.371,102.61,109.402,109.402,109.368,109.373,68.49,True
'2018-04-26T20:46:00',109.371,109.373,109.365,109.372,103.95,109.374,109.375,109.367,109.375,87.57,False
'2018-04-26T20:47:00',109.371,109.375,109.366,109.367,103.63,109.374,109.378,109.369,109.37,93.57,True
'2018-04-26T20:48:00',109.368,109.372,109.368,109.372,75.99,109.37,109.375,109.37,109.375,70.79,False
'2018-04-26T20:49:00',109.372,109.372,109.359,109.364,149.21,109.375,109.375,109.362,109.367,152.48,False
'2018-04-26T20:50:00',109.364,109.364,109.335,109.342,96.64,109.366,109.367,109.337,109.346,123.85,True
'2018-04-26T20:51:00',109.342,109.353,109.341,109.353,106.73,109.346,109.357,109.345,109.357,90.17,True
'2018-04-26T20:52:00',109.353,109.354,109.352,109.354,42.53,109.357,109.357,109.355,109.357,31.43,False
'2018-04-26T20:53:00',109.353,109.353,109.348,109.353,42.34,109.357,109.357,109.352,109.356,34.32,True
'2018-04-26T20:54:00',109.355,109.369,109.355,109.366,35.93,109.358,109.371,109.358,109.369,41.32,False
'2018-04-26T20:55:00',109.366,109.366,109.355,109.359,86.6,109.369,109.369,109.359,109.363,86.56,False
'2018-04-26T20:56:00',109.36,109.364,109.348,109.348,199.0,109.363,109.368,109.352,109.352,180.22,True
'2018-04-26T20:57:00',109.349,109.361,109.349,109.355,91.31,109.352,109.364,109.352,109.357,73.17,True
'2018-04-26T20:58:00',109.354,109.358,109.354,109.355,127.6,109.357,109.362,109.357,109.358,143.34,False
'2018-04-26T20:59:00',109.355,109.356,109.343,109.345,140.2,109.358,109.36,109.346,109.348,145.49,True
'2018-04-26T21:00:00',109.348,109.368,109.348,109.367,121.21,109.35,109.37,109.35,109.37,101.45,False
'2018-04-26T21:01:00',109.367,109.369,109.364,109.364,80.96,109.37,109.371,109.366,109.367,90.36,True
'2018-04-26T21:02:00',109.364,109.367,109.36,109.366,100.77,109.367,109.37,109.363,109.37,83.61,True
'2018-04-26T21:03:00',109.366,109.386,109.366,109.385,60.11,109.37,109.389,109.37,109.388,77.02,False
'2018-04-26T21:04:00',109.385,109.387,109.376,109.376,74.17,109.388,109.389,109.379,109.379,68.46,True
'2018-04-26T21:05:00',109.377,109.379,109.375,109.377,29.08,109.38,109.382,109.378,109.381,33.31,False
'2018-04-26T21:06:00',109.377,109.379,109.375,109.377,52.92,109.381,109.382,109.378,109.381,40.85,False
'2018-04-26T21:07:00',109.378,109.381,109.375,109.376,57.5,109.381,109.383,109.377,109.38,30.97,False
'2018-04-26T21:08:00',109.376,109.377,109.369,109.37,95.82,109.38,109.381,109.371,109.372,44.11,False
'2018-04-26T21:09:00',109.37,109.37,109.36,109.36,102.61,109.373,109.373,109.362,109.362,50.37,True
'2018-04-26T21:10:00',109.358,109.363,109.357,109.362,86.09,109.361,109.366,109.359,109.365,57.18,True
'2018-04-26T21:11:00',109.361,109.372,109.361,109.372,33.28,109.364,109.375,109.364,109.375,34.12,False
'2018-04-26T21:12:00',109.372,109.378,109.371,109.372,44.98,109.375,109.38,109.374,109.375,34.44,True
'2018-04-26T21:13:00',109.376,109.387,109.375,109.381,105.1,109.377,109.391,109.377,109.385,88.3,True
'2018-04-26T21:14:00',109.38,109.407,109.38,109.407,123.29,109.384,109.411,109.384,109.411,108.46,False
'2018-04-26T21:15:00',109.407,109.412,109.401,109.407,112.97,109.41,109.415,109.405,109.411,90.94,False
'2018-04-26T21:16:00',109.406,109.412,109.404,109.405,99.19,109.41,109.415,109.407,109.408,93.87,True
'2018-04-26T21:17:00',109.405,109.419,109.405,109.415,299.59,109.409,109.422,109.409,109.416,140.19,False
'2018-04-26T21:18:00',109.414,109.414,109.406,109.407,50.02,109.415,109.416,109.409,109.41,87.29,False
'2018-04-26T21:19:00',109.407,109.408,109.405,109.407,61.28,109.409,109.412,109.409,109.41,62.16,False
'2018-04-26T21:20:00',109.408,109.408,109.385,109.385,85.58,109.41,109.41,109.387,109.388,78.71,False
'2018-04-26T21:21:00',109.387,109.387,109.374,109.375,72.24,109.388,109.39,109.377,109.378,90.82,True
'2018-04-26T21:22:00',109.375,109.377,109.37,109.377,69.23,109.378,109.381,109.373,109.38,84.37,False
'2018-04-26T21:23:00',109.376,109.377,109.376,109.377,29.71,109.379,109.381,109.378,109.38,43.2,False
'2018-04-26T21:24:00',109.378,109.379,109.375,109.377,28.36,109.38,109.381,109.379,109.38,31.89,False
'2018-04-26T21:25:00',109.378,109.382,109.375,109.375,62.03,109.381,109.386,109.378,109.378,74.4,True
'2018-04-26T21:26:00',109.376,109.378,109.376,109.377,38.67,109.378,109.381,109.378,109.38,43.13,True
'2018-04-26T21:27:00',109.379,109.383,109.376,109.383,44.84,109.381,109.386,109.38,109.386,75.95,False
'2018-04-26T21:28:00',109.383,109.383,109.377,109.377,49.63,109.386,109.386,109.38,109.38,37.13,True
'2018-04-26T21:29:00',109.378,109.381,109.375,109.381,49.2,109.381,109.385,109.379,109.385,40.78,True
'2018-04-26T21:30:00',109.383,109.388,109.383,109.387,56.62,109.386,109.392,109.386,109.39,70.57,True
'2018-04-26T21:31:00',109.386,109.396,109.386,109.388,97.91,109.389,109.399,109.389,109.391,67.1,False
'2018-04-26T21:32:00',109.387,109.387,109.375,109.375,86.75,109.391,109.391,109.378,109.379,106.67,True
'2018-04-26T21:33:00',109.375,109.381,109.375,109.381,99.17,109.379,109.385,109.377,109.384,64.37,False
'2018-04-26T21:34:00',109.381,109.381,109.375,109.38,76.1,109.384,109.384,109.377,109.382,83.99,False
'2018-04-26T21:35:00',109.381,109.382,109.372,109.372,74.36,109.384,109.384,109.374,109.374,63.05,False
'2018-04-26T21:36:00',109.373,109.373,109.365,109.368,88.05,109.374,109.375,109.368,109.37,78.5,False
'2018-04-26T21:37:00',109.368,109.368,109.363,109.363,37.48,109.372,109.372,109.366,109.366,27.56,False
'2018-04-26T21:38:00',109.362,109.362,109.338,109.338,77.28,109.364,109.365,109.34,109.341,65.41,False
'2018-04-26T21:39:00',109.337,109.337,109.333,109.334,33.2,109.339,109.339,109.335,109.336,20.85,False
'2018-04-26T21:40:00',109.329,109.329,109.316,109.321,49.54,109.332,109.332,109.319,109.323,54.85,True
'2018-04-26T21:41:00',109.326,109.33,109.326,109.328,36.29,109.327,109.332,109.327,109.331,44.29,True
'2018-04-26T21:42:00',109.328,109.333,109.326,109.333,62.31,109.331,109.336,109.328,109.336,46.34,True
'2018-04-26T21:43:00',109.334,109.336,109.33,109.335,32.66,109.336,109.338,109.334,109.338,54.97,True
'2018-04-26T21:44:00',109.338,109.342,109.338,109.341,29.1,109.341,109.345,109.341,109.343,42.57,False
'2018-04-26T21:45:00',109.341,109.341,109.329,109.339,66.01,109.344,109.344,109.332,109.342,66.65,True
'2018-04-26T21:46:00',109.34,109.354,109.34,109.354,55.69,109.344,109.358,109.343,109.358,67.6,False
'2018-04-26T21:47:00',109.355,109.357,109.345,109.351,105.7,109.359,109.36,109.348,109.355,101.54,False
'2018-04-26T21:48:00',109.351,109.351,109.344,109.345,80.96,109.354,109.355,109.346,109.348,50.75,False
'2018-04-26T21:49:00',109.345,109.345,109.332,109.332,93.94,109.348,109.348,109.335,109.335,43.95,False
'2018-04-26T21:50:00',109.331,109.333,109.326,109.332,110.79,109.333,109.336,109.33,109.334,73.63,True
'2018-04-26T21:51:00',109.33,109.332,109.326,109.332,83.22,109.333,109.335,109.328,109.335,52.67,False
'2018-04-26T21:52:00',109.332,109.332,109.332,109.332,34.58,109.334,109.335,109.334,109.335,18.69,True
'2018-04-26T21:53:00',109.334,109.34,109.333,109.338,54.53,109.336,109.343,109.336,109.341,36.08,False
'2018-04-26T21:54:00',109.338,109.338,109.332,109.332,16.48,109.341,109.341,109.334,109.334,14.85,True
'2018-04-26T21:55:00',109.332,109.335,109.328,109.333,98.12,109.333,109.338,109.331,109.336,108.01,False
'2018-04-26T21:56:00',109.333,109.333,109.331,109.332,18.09,109.336,109.336,109.332,109.333,13.93,False
'2018-04-26T21:57:00',109.332,109.332,109.321,109.321,48.61,109.334,109.334,109.322,109.324,28.84,True
'2018-04-26T21:58:00',109.321,109.334,109.32,109.333,65.34,109.323,109.337,109.323,109.336,47.98,True
'2018-04-26T21:59:00',109.333,109.357,109.333,109.357,111.46,109.337,109.36,109.337,109.36,88.35,True
'2018-04-26T22:00:00',109.357,109.363,109.352,109.363,88.6,109.361,109.366,109.355,109.366,109.12,False
'2018-04-26T22:01:00',109.364,109.365,109.358,109.361,72.47,109.367,109.368,109.361,109.365,45.55,True
'2018-04-26T22:02:00',109.362,109.364,109.357,109.363,71.9,109.365,109.367,109.361,109.366,51.54,True
'2018-04-26T22:03:00',109.362,109.374,109.362,109.374,54.19,109.366,109.377,109.365,109.377,44.53,False
'2018-04-26T22:04:00',109.375,109.375,109.368,109.37,38.23,109.378,109.378,109.372,109.375,42.05,False
'2018-04-26T22:05:00',109.373,109.376,109.368,109.369,27.94,109.376,109.379,109.372,109.372,37.28,True
'2018-04-26T22:06:00',109.369,109.376,109.369,109.376,21.47,109.372,109.378,109.372,109.378,28.6,True
'2018-04-26T22:07:00',109.376,109.381,109.376,109.377,23.1,109.379,109.382,109.379,109.379,31.88,False
'2018-04-26T22:08:00',109.372,109.372,109.356,109.357,75.67,109.374,109.374,109.359,109.36,64.74,False
'2018-04-26T22:09:00',109.359,109.363,109.345,109.346,74.35,109.361,109.367,109.349,109.35,81.73,True
'2018-04-26T22:10:00',109.346,109.358,109.346,109.355,60.02,109.35,109.361,109.35,109.359,66.34,False
'2018-04-26T22:11:00',109.356,109.356,109.353,109.353,31.16,109.36,109.36,109.356,109.357,33.85,True
'2018-04-26T22:12:00',109.353,109.362,109.353,109.36,39.77,109.356,109.364,109.356,109.363,31.1,False
'2018-04-26T22:13:00',109.361,109.361,109.357,109.357,56.48,109.364,109.364,109.36,109.36,46.96,True
'2018-04-26T22:14:00',109.358,109.364,109.355,109.364,40.08,109.362,109.367,109.358,109.367,38.77,True
'2018-04-26T22:15:00',109.364,109.369,109.363,109.369,64.45,109.367,109.373,109.367,109.373,78.45,False
'2018-04-26T22:16:00',109.368,109.369,109.368,109.368,89.2,109.373,109.373,109.373,109.373,97.17,False
'2018-04-26T22:17:00',109.368,109.368,109.361,109.361,42.0,109.373,109.373,109.365,109.365,39.98,False
'2018-04-26T22:18:00',109.361,109.361,109.356,109.357,20.71,109.364,109.364,109.359,109.359,24.55,False
'2018-04-26T22:19:00',109.357,109.357,109.351,109.351,52.55,109.36,109.36,109.354,109.354,40.38,False
'2018-04-26T22:20:00',109.35,109.352,109.345,109.349,62.65,109.355,109.356,109.35,109.352,61.02,False
'2018-04-26T22:21:00',109.35,109.351,109.346,109.346,27.83,109.353,109.354,109.349,109.349,40.2,True
'2018-04-26T22:22:00',109.344,109.351,109.343,109.349,33.36,109.348,109.354,109.348,109.353,28.51,False
'2018-04-26T22:23:00',109.349,109.349,109.345,109.346,43.39,109.353,109.353,109.349,109.35,68.33,False
'2018-04-26T22:24:00',109.346,109.348,109.344,109.344,41.16,109.351,109.351,109.348,109.348,48.62,True
'2018-04-26T22:25:00',109.345,109.352,109.344,109.347,61.73,109.349,109.355,109.345,109.351,79.8,False
'2018-04-26T22:26:00',109.347,109.347,109.345,109.345,83.27,109.351,109.351,109.348,109.348,59.8,True
'2018-04-26T22:27:00',109.345,109.345,109.345,109.345,47.31,109.348,109.349,109.347,109.349,52.22,False
'2018-04-26T22:28:00',109.345,109.345,109.334,109.335,64.85,109.349,109.349,109.338,109.339,64.92,False
'2018-04-26T22:29:00',109.335,109.336,109.334,109.335,50.83,109.34,109.34,109.337,109.338,39.68,True
'2018-04-26T22:30:00',109.335,109.338,109.335,109.336,26.1,109.339,109.34,109.339,109.339,24.91,True
'2018-04-26T22:31:00',109.336,109.34,109.336,109.34,22.25,109.34,109.343,109.34,109.343,24.13,False
'2018-04-26T22:32:00',109.34,109.341,109.335,109.339,72.17,109.343,109.345,109.339,109.343,53.07,True
'2018-04-26T22:33:00',109.339,109.347,109.339,109.347,38.54,109.343,109.351,109.343,109.351,38.34,False
'2018-04-26T22:34:00',109.347,109.347,109.347,109.347,15.06,109.351,109.351,109.351,109.351,19.0,True
'2018-04-26T22:35:00',109.348,109.359,109.348,109.359,47.05,109.352,109.363,109.352,109.363,63.61,False
'2018-04-26T22:36:00',109.359,109.359,109.352,109.352,33.43,109.363,109.363,109.357,109.357,42.74,False
'2018-04-26T22:37:00',109.353,109.353,109.351,109.351,22.25,109.357,109.357,109.355,109.355,21.0,False
'2018-04-26T22:38:00',109.352,109.352,109.346,109.346,21.09,109.355,109.355,109.35,109.35,26.13,False
'2018-04-26T22:39:00',109.345,109.345,109.341,109.341,31.2,109.349,109.349,109.344,109.344,50.88,False
'2018-04-26T22:40:00',109.341,109.343,109.332,109.333,40.53,109.343,109.346,109.337,109.337,32.2,False
'2018-04-26T22:41:00',109.332,109.332,109.326,109.326,72.31,109.337,109.337,109.33,109.33,69.49,False
'2018-04-26T22:42:00',109.326,109.326,109.326,109.326,72.16,109.33,109.33,109.33,109.33,53.43,False
'2018-04-26T22:43:00',109.325,109.326,109.322,109.326,46.45,109.33,109.33,109.325,109.33,48.85,False
'2018-04-26T22:44:00',109.325,109.325,109.321,109.321,21.85,109.33,109.33,109.325,109.325,32.08,True
'2018-04-26T22:45:00',109.323,109.323,109.321,109.321,20.75,109.325,109.326,109.325,109.326,24.51,False
'2018-04-26T22:46:00',109.321,109.322,109.321,109.321,32.82,109.325,109.326,109.325,109.325,33.43,False
'2018-04-26T22:47:00',109.32,109.321,109.318,109.319,23.35,109.321,109.325,109.321,109.323,19.37,False
'2018-04-26T22:48:00',109.32,109.321,109.315,109.315,51.03,109.323,109.324,109.319,109.32,40.27,False
'2018-04-26T22:49:00',109.316,109.317,109.313,109.314,41.78,109.32,109.321,109.315,109.319,34.15,True
'2018-04-26T22:50:00',109.314,109.317,109.314,109.317,59.25,109.318,109.322,109.318,109.322,49.27,True
'2018-04-26T22:51:00',109.316,109.322,109.316,109.321,59.28,109.322,109.327,109.32,109.325,47.06,False
'2018-04-26T22:52:00',109.321,109.321,109.308,109.308,72.09,109.325,109.325,109.312,109.313,52.32,False
'2018-04-26T22:53:00',109.308,109.308,109.306,109.307,38.96,109.313,109.313,109.311,109.312,37.71,False
'2018-04-26T22:54:00',109.307,109.308,109.305,109.305,7.17,109.311,109.311,109.31,109.31,6.5,True
'2018-04-26T22:55:00',109.305,109.309,109.305,109.308,52.5,109.309,109.314,109.309,109.314,38.51,False
'2018-04-26T22:56:00',109.309,109.309,109.308,109.308,14.97,109.314,109.315,109.311,109.311,18.16,False
'2018-04-26T22:57:00',109.307,109.307,109.304,109.304,24.58,109.311,109.313,109.31,109.31,42.9,False
'2018-04-26T22:58:00',109.304,109.304,109.3,109.301,26.17,109.308,109.308,109.306,109.307,22.85,False
'2018-04-26T22:59:00',109.299,109.302,109.294,109.294,27.83,109.307,109.308,109.303,109.305,31.41,False
'2018-04-26T23:00:00',109.294,109.294,109.253,109.282,51.72,109.306,109.312,109.272,109.308,73.08,False
'2018-04-26T23:01:00',109.282,109.282,109.276,109.276,4.12,109.306,109.308,109.306,109.306,9.6,True
'2018-04-26T23:02:00',109.281,109.284,109.276,109.284,47.46,109.306,109.308,109.304,109.308,37.86,False
'2018-04-26T23:03:00',109.283,109.284,109.269,109.272,223.96,109.304,109.308,109.298,109.304,167.4,True
'2018-04-26T23:04:00',109.273,109.274,109.271,109.272,103.05,109.305,109.305,109.303,109.305,76.53,True
'2018-04-26T23:05:00',109.272,109.292,109.272,109.288,21.32,109.305,109.305,109.294,109.3,19.2,True
'2018-04-26T23:06:00',109.287,109.293,109.278,109.287,49.59,109.3,109.303,109.293,109.303,44.02,False
'2018-04-26T23:07:00',109.286,109.286,109.283,109.284,5.0,109.303,109.304,109.301,109.301,5.12,True
'2018-04-26T23:08:00',109.284,109.286,109.284,109.284,10.0,109.302,109.304,109.302,109.302,13.71,True
'2018-04-26T23:09:00',109.284,109.285,109.28,109.285,10.88,109.302,109.303,109.298,109.303,11.85,False
'2018-04-26T23:10:00',109.285,109.29,109.283,109.283,28.03,109.301,109.301,109.296,109.298,27.6,True
'2018-04-26T23:11:00',109.285,109.287,109.284,109.286,24.08,109.299,109.301,109.299,109.299,25.56,True
'2018-04-26T23:12:00',109.286,109.29,109.282,109.29,68.25,109.3,109.301,109.295,109.299,61.69,False
'2018-04-26T23:13:00',109.29,109.29,109.283,109.283,27.09,109.297,109.297,109.291,109.295,21.24,True
'2018-04-26T23:14:00',109.282,109.284,109.282,109.283,45.72,109.295,109.297,109.293,109.296,32.01,True
'2018-04-26T23:15:00',109.283,109.291,109.283,109.29,110.74,109.295,109.3,109.294,109.3,99.14,False
'2018-04-26T23:16:00',109.29,109.29,109.289,109.29,75.59,109.299,109.301,109.298,109.299,106.36,False
'2018-04-26T23:17:00',109.29,109.29,109.288,109.288,36.14,109.299,109.299,109.298,109.299,53.81,False
'2018-04-26T23:18:00',109.288,109.3,109.286,109.286,42.56,109.298,109.31,109.298,109.301,41.32,True
'2018-04-26T23:19:00',109.29,109.291,109.286,109.288,62.92,109.302,109.304,109.298,109.302,62.39,False
'2018-04-26T23:20:00',109.289,109.291,109.288,109.288,52.3,109.304,109.305,109.299,109.302,50.56,False
'2018-04-26T23:21:00',109.288,109.29,109.287,109.288,47.62,109.299,109.303,109.298,109.299,56.3,True
'2018-04-26T23:22:00',109.288,109.291,109.286,109.289,152.51,109.299,109.302,109.297,109.301,196.93,True
'2018-04-26T23:23:00',109.289,109.29,109.288,109.29,127.7,109.302,109.302,109.299,109.301,178.8,True
'2018-04-26T23:24:00',109.289,109.292,109.289,109.291,145.9,109.301,109.303,109.298,109.303,169.33,True
'2018-04-26T23:25:00',109.291,109.294,109.291,109.293,38.12,109.303,109.306,109.302,109.306,35.21,False
'2018-04-26T23:26:00',109.293,109.293,109.293,109.293,17.09,109.306,109.306,109.302,109.303,18.78,False
'2018-04-26T23:27:00',109.293,109.293,109.292,109.292,99.73,109.303,109.306,109.301,109.301,100.86,True
'2018-04-26T23:28:00',109.292,109.297,109.292,109.295,109.73,109.302,109.31,109.302,109.31,90.45,False
'2018-04-26T23:29:00',109.295,109.296,109.295,109.295,135.03,109.309,109.309,109.306,109.309,141.28,True
'2018-04-26T23:30:00',109.306,109.33,109.305,109.309,167.01,109.312,109.34,109.312,109.321,156.42,False
'2018-04-26T23:31:00',109.308,109.318,109.298,109.304,298.06,109.322,109.332,109.308,109.314,235.23,False
'2018-04-26T23:32:00',109.304,109.318,109.282,109.302,226.98,109.316,109.33,109.292,109.313,200.32,False
'2018-04-26T23:33:00',109.305,109.307,109.285,109.291,109.12,109.313,109.315,109.298,109.301,117.39,False
'2018-04-26T23:34:00',109.292,109.294,109.291,109.291,36.98,109.301,109.301,109.301,109.301,32.18,True
'2018-04-26T23:35:00',109.292,109.321,109.292,109.294,128.29,109.302,109.33,109.302,109.307,116.1,True
'2018-04-26T23:36:00',109.295,109.299,109.291,109.296,179.02,109.304,109.308,109.303,109.308,155.19,True
'2018-04-26T23:37:00',109.298,109.303,109.29,109.298,132.29,109.308,109.312,109.304,109.307,79.88,False
'2018-04-26T23:38:00',109.297,109.303,109.295,109.295,97.7,109.306,109.31,109.305,109.305,74.17,False
'2018-04-26T23:39:00',109.295,109.295,109.29,109.294,56.42,109.305,109.307,109.298,109.303,53.95,False
'2018-04-26T23:40:00',109.294,109.294,109.286,109.288,60.69,109.303,109.303,109.299,109.3,46.44,True
'2018-04-26T23:41:00',109.288,109.291,109.287,109.289,70.37,109.3,109.302,109.3,109.302,61.47,True
'2018-04-26T23:42:00',109.29,109.292,109.287,109.292,46.02,109.302,109.303,109.298,109.302,40.07,False
'2018-04-26T23:43:00',109.292,109.294,109.29,109.29,63.79,109.302,109.307,109.301,109.305,50.37,True
'2018-04-26T23:44:00',109.29,109.297,109.29,109.294,46.58,109.304,109.309,109.304,109.307,49.1,False
'2018-04-26T23:45:00',109.293,109.293,109.288,109.29,10.32,109.309,109.309,109.3,109.306,13.07,False
'2018-04-26T23:46:00',109.286,109.296,109.275,109.287,321.33,109.305,109.311,109.291,109.3,326.03,False
'2018-04-26T23:47:00',109.287,109.293,109.283,109.286,183.17,109.309,109.311,109.298,109.301,193.16,True
'2018-04-26T23:48:00',109.285,109.292,109.284,109.292,43.32,109.299,109.304,109.297,109.304,51.18,True
'2018-04-26T23:49:00',109.292,109.295,109.292,109.295,29.51,109.303,109.305,109.3,109.302,35.33,False
'2018-04-26T23:50:00',109.293,109.296,109.291,109.293,30.52,109.302,109.305,109.3,109.304,38.25,True
'2018-04-26T23:51:00',109.295,109.295,109.291,109.295,42.48,109.304,109.306,109.301,109.306,51.3,True
'2018-04-26T23:52:00',109.295,109.296,109.295,109.296,16.33,109.305,109.306,109.302,109.306,25.55,True
'2018-04-26T23:53:00',109.296,109.334,109.278,109.334,89.91,109.303,109.347,109.29,109.342,105.95,False
'2018-04-26T23:54:00',109.338,109.343,109.258,109.3,381.58,109.344,109.362,109.273,109.317,336.77,True
'2018-04-26T23:55:00',109.287,109.307,109.264,109.298,50.19,109.305,109.327,109.287,109.322,65.42,False
'2018-04-26T23:56:00',109.298,109.298,109.289,109.291,28.8,109.323,109.324,109.306,109.308,43.06,True
'2018-04-26T23:57:00',109.291,109.302,109.281,109.298,62.39,109.308,109.32,109.305,109.32,52.97,True
'2018-04-26T23:58:00',109.302,109.322,109.287,109.303,111.39,109.32,109.336,109.3,109.322,116.46,True
'2018-04-26T23:59:00',109.303,109.313,109.303,109.307,79.03,109.322,109.325,109.315,109.316,29.5,True
'2018-04-27T00:00:00',109.305,109.314,109.303,109.311,45.22,109.314,109.322,109.312,109.318,33.73,True
'2018-04-27T00:01:00',109.312,109.316,109.308,109.312,88.85,109.321,109.325,109.317,109.32,112.49,True
'2018-04-27T00:02:00',109.313,109.321,109.308,109.32,68.12,109.322,109.33,109.316,109.328,80.9,True
'2018-04-27T00:03:00',109.32,109.323,109.318,109.321,44.98,109.329,109.332,109.326,109.329,41.82,False
'2018-04-27T00:04:00',109.321,109.325,109.315,109.315,140.94,109.328,109.331,109.321,109.324,129.02,True
'2018-04-27T00:05:00',109.315,109.319,109.315,109.319,20.5,109.323,109.328,109.323,109.328,19.61,False
'2018-04-27T00:06:00',109.319,109.319,109.317,109.318,8.07,109.328,109.328,109.324,109.326,5.57,False
'2018-04-27T00:07:00',109.317,109.318,109.313,109.315,48.45,109.324,109.326,109.319,109.326,41.54,False
'2018-04-27T00:08:00',109.315,109.315,109.313,109.313,10.49,109.325,109.325,109.321,109.321,13.5,False
'2018-04-27T00:09:00',109.315,109.315,109.308,109.311,30.84,109.323,109.325,109.318,109.32,26.75,False
'2018-04-27T00:10:00',109.311,109.312,109.302,109.304,35.89,109.317,109.317,109.31,109.315,31.72,True
'2018-04-27T00:11:00',109.305,109.31,109.304,109.309,14.87,109.315,109.316,109.315,109.316,32.35,True
'2018-04-27T00:12:00',109.31,109.315,109.31,109.315,17.09,109.316,109.322,109.316,109.321,29.93,False
'2018-04-27T00:13:00',109.314,109.316,109.314,109.315,5.69,109.321,109.322,109.321,109.321,6.62,True
'2018-04-27T00:14:00',109.318,109.318,109.315,109.316,11.27,109.321,109.325,109.321,109.325,17.46,True
'2018-04-27T00:15:00',109.317,109.324,109.317,109.324,27.93,109.325,109.332,109.325,109.328,27.84,True
'2018-04-27T00:16:00',109.325,109.332,109.325,109.332,15.69,109.332,109.337,109.332,109.335,23.5,False
'2018-04-27T00:17:00',109.329,109.329,109.324,109.325,19.57,109.335,109.335,109.333,109.333,16.75,True
'2018-04-27T00:18:00',109.327,109.328,109.327,109.328,9.62,109.334,109.337,109.334,109.337,8.4,False
'2018-04-27T00:19:00',109.328,109.328,109.324,109.326,22.46,109.335,109.335,109.331,109.332,8.5,False
'2018-04-27T00:20:00',109.325,109.325,109.325,109.325,8.99,109.332,109.332,109.332,109.332,3.19,False
'2018-04-27T00:21:00',109.325,109.325,109.325,109.325,2.25,109.332,109.332,109.332,109.332,1.69,True
'2018-04-27T00:22:00',109.325,109.328,109.325,109.326,4.87,109.333,109.333,109.332,109.332,7.77,False
'2018-04-27T00:23:00',109.324,109.324,109.324,109.324,12.23,109.332,109.332,109.332,109.332,5.07,False
'2018-04-27T00:24:00',109.324,109.324,109.324,109.324,12.78,109.332,109.332,109.332,109.332,6.57,True
'2018-04-27T00:25:00',109.326,109.329,109.326,109.326,9.0,109.332,109.333,109.332,109.332,9.83,True
'2018-04-27T00:26:00',109.326,109.333,109.326,109.333,8.25,109.332,109.338,109.332,109.338,15.59,False
'2018-04-27T00:27:00',109.331,109.331,109.33,109.331,7.12,109.339,109.339,109.338,109.338,8.08,False
'2018-04-27T00:28:00',109.331,109.331,109.331,109.331,5.31,109.338,109.338,109.338,109.338,5.38,False
'2018-04-27T00:29:00',109.331,109.331,109.331,109.331,1.2,109.338,109.338,109.338,109.338,1.19,False
'2018-04-27T00:30:00',109.331,109.331,109.331,109.331,5.84,109.338,109.338,109.338,109.338,5.75,False
'2018-04-27T00:31:00',109.331,109.331,109.325,109.325,15.89,109.339,109.339,109.332,109.332,17.9,False
'2018-04-27T00:32:00',109.325,109.325,109.325,109.325,4.49,109.333,109.333,109.332,109.332,3.51,False
'2018-04-27T00:33:00',109.324,109.325,109.324,109.325,3.62,109.332,109.332,109.332,109.332,2.5,False
'2018-04-27T00:34:00',109.324,109.324,109.324,109.324,10.11,109.332,109.332,109.331,109.332,4.0,False
'2018-04-27T00:35:00',109.324,109.327,109.322,109.324,46.0,109.332,109.334,109.326,109.33,58.22,True
'2018-04-27T00:36:00',109.324,109.325,109.324,109.325,14.48,109.331,109.332,109.331,109.332,19.29,False
'2018-04-27T00:37:00',109.325,109.325,109.322,109.324,16.06,109.332,109.332,109.327,109.332,15.45,False
'2018-04-27T00:38:00',109.324,109.324,109.324,109.324,0.0,109.332,109.332,109.332,109.332,0.0,True
'2018-04-27T00:39:00',109.325,109.325,109.325,109.325,1.0,109.332,109.332,109.332,109.332,1.69,False
'2018-04-27T00:40:00',109.324,109.324,109.324,109.324,3.37,109.332,109.332,109.332,109.332,1.69,False
'2018-04-27T00:41:00',109.325,109.325,109.324,109.324,5.62,109.331,109.331,109.331,109.331,3.38,True
'2018-04-27T00:42:00',109.324,109.324,109.324,109.324,3.75,109.332,109.332,109.332,109.332,2.44,False
'2018-04-27T00:43:00',109.325,109.325,109.324,109.324,2.95,109.332,109.332,109.331,109.331,3.44,False
'2018-04-27T00:44:00',109.324,109.324,109.324,109.324,5.24,109.332,109.332,109.331,109.331,3.44,True
'2018-04-27T00:45:00',109.327,109.33,109.327,109.329,27.17,109.332,109.338,109.332,109.337,25.07,False
'2018-04-27T00:46:00',109.33,109.33,109.329,109.329,15.98,109.337,109.337,109.335,109.335,10.5,False
'2018-04-27T00:47:00',109.329,109.329,109.319,109.325,21.26,109.335,109.335,109.326,109.332,24.2,False
'2018-04-27T00:48:00',109.325,109.325,109.324,109.324,13.89,109.332,109.332,109.332,109.332,13.51,True
'2018-04-27T00:49:00',109.325,109.327,109.324,109.327,6.75,109.332,109.332,109.329,109.33,9.76,True
'2018-04-27T00:50:00',109.327,109.331,109.327,109.331,10.0,109.331,109.337,109.331,109.337,15.29,False
'2018-04-27T00:51:00',109.331,109.333,109.33,109.33,8.5,109.336,109.336,109.336,109.336,9.13,True
'2018-04-27T00:52:00',109.33,109.332,109.329,109.331,11.87,109.336,109.338,109.336,109.338,17.03,True
'2018-04-27T00:53:00',109.333,109.333,109.331,109.332,6.0,109.338,109.339,109.338,109.338,12.52,True
'2018-04-27T00:54:00',109.336,109.336,109.335,109.336,3.0,109.341,109.343,109.341,109.343,9.97,True
'2018-04-27T00:55:00',109.336,109.349,109.335,109.347,22.99,109.343,109.352,109.342,109.352,34.55,False
'2018-04-27T00:56:00',109.347,109.347,109.346,109.347,10.5,109.35,109.352,109.35,109.352,10.88,True
'2018-04-27T00:57:00',109.347,109.348,109.347,109.348,10.69,109.352,109.353,109.351,109.353,8.44,True
'2018-04-27T00:58:00',109.353,109.353,109.348,109.35,11.57,109.354,109.355,109.352,109.353,8.25,False
'2018-04-27T00:59:00',109.349,109.349,109.348,109.348,18.21,109.353,109.354,109.352,109.352,11.0,False
'2018-04-27T01:00:00',109.347,109.347,109.343,109.343,18.5,109.352,109.352,109.348,109.348,8.37,False
'2018-04-27T01:01:00',109.343,109.343,109.338,109.338,14.3,109.348,109.348,109.342,109.342,10.0,False
'2018-04-27T01:02:00',109.337,109.337,109.337,109.337,4.88,109.342,109.342,109.342,109.342,2.0,True
'2018-04-27T01:03:00',109.338,109.343,109.338,109.343,10.81,109.342,109.348,109.342,109.348,9.82,False
'2018-04-27T01:04:00',109.343,109.343,109.343,109.343,0.0,109.348,109.348,109.348,109.348,0.0,False
'2018-04-27T01:05:00',109.341,109.342,109.34,109.34,10.77,109.345,109.345,109.345,109.345,3.0,True
'2018-04-27T01:06:00',109.34,109.342,109.34,109.342,45.82,109.345,109.345,109.344,109.344,20.5,False
'2018-04-27T01:07:00',109.343,109.343,109.34,109.34,4.94,109.345,109.345,109.345,109.345,2.5,False
'2018-04-27T01:08:00',109.34,109.34,109.34,109.34,3.19,109.345,109.345,109.345,109.345,2.06,False
'2018-04-27T01:09:00',109.34,109.34,109.34,109.34,0.0,109.345,109.345,109.345,109.345,0.0,False
'2018-04-27T01:10:00',109.339,109.339,109.338,109.339,14.56,109.344,109.344,109.343,109.344,13.13,True
'2018-04-27T01:11:00',109.338,109.341,109.338,109.341,7.75,109.343,109.345,109.343,109.345,9.19,False
'2018-04-27T01:12:00',109.339,109.341,109.339,109.341,3.81,109.345,109.345,109.345,109.345,8.63,False
'2018-04-27T01:13:00',109.338,109.339,109.337,109.339,19.45,109.343,109.343,109.342,109.343,11.74,False
'2018-04-27T01:14:00',109.338,109.338,109.337,109.337,9.81,109.343,109.343,109.342,109.342,5.24,True
'2018-04-27T01:15:00',109.338,109.338,109.338,109.338,1.4,109.343,109.343,109.343,109.343,1.12,False
'2018-04-27T01:16:00',109.338,109.338,109.335,109.336,9.46,109.342,109.342,109.339,109.339,17.1,True
'2018-04-27T01:17:00',109.336,109.337,109.334,109.337,13.62,109.339,109.341,109.339,109.339,19.86,True
'2018-04-27T01:18:00',109.338,109.338,109.334,109.338,27.93,109.34,109.341,109.338,109.341,19.66,False
'2018-04-27T01:19:00',109.338,109.339,109.337,109.337,9.5,109.342,109.342,109.342,109.342,4.48,True
'2018-04-27T01:20:00',109.337,109.34,109.337,109.34,20.94,109.341,109.343,109.341,109.343,6.74,False
'2018-04-27T01:21:00',109.338,109.338,109.327,109.328,26.5,109.343,109.343,109.331,109.331,28.79,True
'2018-04-27T01:22:00',109.328,109.333,109.327,109.333,8.69,109.332,109.337,109.332,109.337,10.06,True
'2018-04-27T01:23:00',109.333,109.333,109.333,109.333,1.5,109.338,109.338,109.338,109.338,1.87,False
'2018-04-27T01:24:00',109.332,109.332,109.332,109.332,1.76,109.338,109.338,109.338,109.338,1.12,False
'2018-04-27T01:25:00',109.335,109.339,109.332,109.332,10.12,109.338,109.341,109.337,109.337,10.07,False
'2018-04-27T01:26:00',109.332,109.332,109.332,109.332,0.0,109.337,109.337,109.337,109.337,0.0,False
'2018-04-27T01:27:00',109.332,109.332,109.332,109.332,4.38,109.337,109.337,109.337,109.337,2.99,False
'2018-04-27T01:28:00',109.332,109.332,109.332,109.332,1.31,109.336,109.336,109.336,109.336,1.0,False
'2018-04-27T01:29:00',109.331,109.331,109.318,109.319,24.51,109.336,109.336,109.323,109.325,13.37,True
'2018-04-27T01:30:00',109.32,109.329,109.32,109.328,50.95,109.326,109.333,109.326,109.333,46.83,False
'2018-04-27T01:31:00',109.327,109.327,109.318,109.318,45.7,109.332,109.332,109.322,109.322,53.44,True
'2018-04-27T01:32:00',109.317,109.32,109.316,109.319,14.6,109.322,109.326,109.322,109.326,8.74,True
'2018-04-27T01:33:00',109.319,109.323,109.316,109.323,26.93,109.323,109.327,109.32,109.327,26.6,False
'2018-04-27T01:34:00',109.323,109.326,109.316,109.319,19.08,109.328,109.329,109.321,109.323,19.6,False
'2018-04-27T01:35:00',109.319,109.319,109.306,109.31,43.18,109.323,109.323,109.308,109.313,30.91,False
'2018-04-27T01:36:00',109.31,109.31,109.31,109.31,1.0,109.313,109.313,109.313,109.313,1.5,False
'2018-04-27T01:37:00',109.309,109.309,109.309,109.309,3.5,109.313,109.313,109.312,109.313,3.99,True
'2018-04-27T01:38:00',109.309,109.309,109.309,109.309,7.75,109.314,109.314,109.314,109.314,13.48,False
'2018-04-27T01:39:00',109.308,109.309,109.308,109.308,41.73,109.314,109.314,109.313,109.314,30.7,False
'2018-04-27T01:40:00',109.308,109.308,109.307,109.307,21.68,109.314,109.314,109.311,109.311,12.44,True
'2018-04-27T01:41:00',109.307,109.307,109.307,109.307,30.56,109.313,109.313,109.313,109.313,20.24,False
'2018-04-27T01:42:00',109.306,109.306,109.302,109.302,6.43,109.307,109.307,109.305,109.306,4.5,True
'2018-04-27T01:43:00',109.301,109.308,109.301,109.308,27.44,109.306,109.313,109.306,109.312,14.7,True
'2018-04-27T01:44:00',109.309,109.321,109.309,109.319,36.42,109.313,109.327,109.313,109.325,42.68,False
'2018-04-27T01:45:00',109.319,109.32,109.313,109.313,39.16,109.326,109.326,109.317,109.317,43.81,False
'2018-04-27T01:46:00',109.312,109.312,109.307,109.309,38.15,109.316,109.316,109.311,109.315,23.29,False
'2018-04-27T01:47:00',109.308,109.308,109.301,109.307,42.26,109.314,109.314,109.306,109.311,20.61,True
'2018-04-27T01:48:00',109.307,109.308,109.303,109.308,25.38,109.312,109.313,109.307,109.313,23.18,True
'2018-04-27T01:49:00',109.307,109.31,109.307,109.31,41.78,109.313,109.314,109.31,109.312,35.6,False
'2018-04-27T01:50:00',109.31,109.313,109.31,109.31,33.69,109.311,109.318,109.311,109.312,28.48,False
'2018-04-27T01:51:00',109.308,109.308,109.308,109.308,6.5,109.311,109.314,109.31,109.31,8.45,False
'2018-04-27T01:52:00',109.306,109.306,109.303,109.303,19.98,109.31,109.31,109.306,109.306,11.88,True
'2018-04-27T01:53:00',109.304,109.309,109.304,109.309,26.95,109.307,109.312,109.307,109.312,10.13,True
'2018-04-27T01:54:00',109.308,109.311,109.308,109.309,11.86,109.313,109.314,109.313,109.313,7.35,False
'2018-04-27T01:55:00',109.308,109.308,109.302,109.302,36.14,109.313,109.313,109.306,109.306,18.69,True
'2018-04-27T01:56:00',109.302,109.309,109.302,109.303,38.75,109.307,109.313,109.306,109.306,28.76,True
'2018-04-27T01:57:00',109.304,109.309,109.304,109.309,11.57,109.306,109.312,109.306,109.31,9.87,False
'2018-04-27T01:58:00',109.307,109.307,109.302,109.302,16.49,109.309,109.309,109.305,109.305,4.2,True
'2018-04-27T01:59:00',109.302,109.305,109.302,109.302,28.25,109.306,109.309,109.306,109.307,24.16,True
'2018-04-27T02:00:00',109.302,109.316,109.289,109.31,130.67,109.307,109.32,109.293,109.313,96.6,False
'2018-04-27T02:01:00',109.31,109.31,109.271,109.28,237.9,109.312,109.313,109.276,109.285,132.77,True
'2018-04-27T02:02:00',109.283,109.303,109.283,109.299,106.64,109.287,109.306,109.287,109.302,81.81,False
'2018-04-27T02:03:00',109.298,109.298,109.289,109.29,113.57,109.302,109.302,109.292,109.295,61.55,True
'2018-04-27T02:04:00',109.291,109.318,109.29,109.317,87.05,109.295,109.323,109.294,109.321,101.48,False
'2018-04-27T02:05:00',109.318,109.319,109.295,109.297,176.58,109.322,109.323,109.299,109.301,103.56,True
'2018-04-27T02:06:00',109.298,109.306,109.295,109.305,41.55,109.302,109.309,109.3,109.309,39.42,True
'2018-04-27T02:07:00',109.308,109.316,109.307,109.313,109.62,109.312,109.32,109.312,109.317,78.12,False
'2018-04-27T02:08:00',109.312,109.312,109.301,109.302,86.18,109.314,109.314,109.304,109.306,32.03,True
'2018-04-27T02:09:00',109.304,109.309,109.303,109.308,63.58,109.308,109.313,109.307,109.312,60.31,False
'2018-04-27T02:10:00',109.308,109.308,109.298,109.298,68.69,109.312,109.312,109.301,109.302,51.15,True
'2018-04-27T02:11:00',109.298,109.303,109.298,109.302,59.02,109.302,109.306,109.302,109.306,29.7,False
'2018-04-27T02:12:00',109.304,109.307,109.29,109.29,91.94,109.306,109.308,109.293,109.293,68.85,False
'2018-04-27T02:13:00',109.29,109.29,109.283,109.286,90.3,109.294,109.294,109.287,109.29,60.49,False
'2018-04-27T02:14:00',109.285,109.285,109.268,109.272,121.09,109.289,109.289,109.271,109.274,100.88,False
'2018-04-27T02:15:00',109.275,109.285,109.27,109.271,124.82,109.276,109.288,109.274,109.275,78.87,False
'2018-04-27T02:16:00',109.274,109.274,109.266,109.27,124.03,109.276,109.278,109.269,109.273,65.92,False
'2018-04-27T02:17:00',109.27,109.276,109.247,109.247,111.53,109.273,109.279,109.252,109.252,114.08,True
'2018-04-27T02:18:00',109.247,109.257,109.243,109.25,180.52,109.252,109.261,109.247,109.254,166.01,True
'2018-04-27T02:19:00',109.251,109.262,109.251,109.258,108.44,109.254,109.267,109.254,109.262,103.97,True
'2018-04-27T02:20:00',109.261,109.271,109.254,109.266,104.14,109.263,109.275,109.258,109.268,111.83,False
'2018-04-27T02:21:00',109.262,109.265,109.255,109.258,104.92,109.266,109.268,109.258,109.261,59.39,True
'2018-04-27T02:22:00',109.256,109.264,109.253,109.264,88.87,109.259,109.266,109.255,109.266,65.34,True
'2018-04-27T02:23:00',109.265,109.271,109.258,109.27,67.14,109.267,109.275,109.26,109.272,41.23,True
'2018-04-27T02:24:00',109.27,109.281,109.27,109.281,130.67,109.274,109.285,109.274,109.285,104.45,False
'2018-04-27T02:25:00',109.283,109.283,109.277,109.277,92.45,109.286,109.286,109.28,109.281,66.28,True
'2018-04-27T02:26:00',109.276,109.287,109.271,109.284,91.28,109.278,109.291,109.275,109.288,97.6,False
'2018-04-27T02:27:00',109.284,109.291,109.282,109.283,66.63,109.288,109.294,109.285,109.287,94.63,False
'2018-04-27T02:28:00',109.285,109.29,109.279,109.279,102.36,109.288,109.293,109.282,109.282,90.39,True
'2018-04-27T02:29:00',109.279,109.29,109.278,109.289,69.75,109.283,109.294,109.282,109.293,74.18,True
'2018-04-27T02:30:00',109.292,109.293,109.28,109.293,62.71,109.295,109.295,109.284,109.295,62.63,False
'2018-04-27T02:31:00',109.293,109.293,109.289,109.289,55.82,109.296,109.296,109.294,109.294,53.05,True
'2018-04-27T02:32:00',109.29,109.295,109.29,109.294,43.41,109.294,109.299,109.294,109.296,53.74,False
'2018-04-27T02:33:00',109.294,109.295,109.292,109.292,51.41,109.297,109.298,109.296,109.296,59.22,True
'2018-04-27T02:34:00',109.292,109.296,109.291,109.295,123.64,109.296,109.299,109.295,109.297,87.66,False
'2018-04-27T02:35:00',109.293,109.294,109.271,109.272,98.85,109.297,109.298,109.274,109.276,47.4,False
'2018-04-27T02:36:00',109.272,109.273,109.267,109.272,68.11,109.276,109.276,109.27,109.276,39.43,True
'2018-04-27T02:37:00',109.272,109.286,109.272,109.285,61.94,109.276,109.289,109.276,109.289,47.18,False
'2018-04-27T02:38:00',109.285,109.285,109.266,109.268,49.67,109.287,109.287,109.27,109.271,53.26,True
'2018-04-27T02:39:00',109.268,109.277,109.268,109.274,75.96,109.27,109.281,109.27,109.276,58.52,False
'2018-04-27T02:40:00',109.272,109.273,109.26,109.26,76.92,109.276,109.276,109.263,109.263,69.51,True
'2018-04-27T02:41:00',109.26,109.262,109.255,109.261,63.48,109.263,109.266,109.258,109.263,56.12,False
'2018-04-27T02:42:00',109.261,109.261,109.251,109.253,91.29,109.262,109.262,109.253,109.256,50.79,True
'2018-04-27T02:43:00',109.254,109.263,109.254,109.255,51.12,109.257,109.266,109.257,109.258,23.85,False
'2018-04-27T02:44:00',109.255,109.264,109.246,109.247,66.79,109.257,109.267,109.249,109.252,52.19,False
'2018-04-27T02:45:00',109.248,109.253,109.235,109.236,67.65,109.251,109.257,109.238,109.24,54.16,False
'2018-04-27T02:46:00',109.239,109.241,109.233,109.233,90.32,109.24,109.245,109.236,109.236,47.61,True
'2018-04-27T02:47:00',109.233,109.243,109.233,109.242,106.35,109.236,109.246,109.236,109.246,57.55,False
'2018-04-27T02:48:00',109.242,109.251,109.235,109.235,68.27,109.246,109.254,109.238,109.239,90.36,True
'2018-04-27T02:49:00',109.235,109.257,109.235,109.257,108.19,109.239,109.261,109.239,109.261,156.9,True
'2018-04-27T02:50:00',109.259,109.29,109.259,109.287,146.56,109.261,109.294,109.261,109.29,180.33,True
'2018-04-27T02:51:00',109.286,109.294,109.282,109.288,148.31,109.29,109.298,109.287,109.292,150.2,False
'2018-04-27T02:52:00',109.289,109.29,109.28,109.282,113.13,109.293,109.294,109.284,109.285,171.22,True
'2018-04-27T02:53:00',109.282,109.32,109.281,109.311,234.74,109.286,109.324,109.285,109.315,192.2,False
'2018-04-27T02:54:00',109.31,109.325,109.233,109.3,415.5,109.314,109.328,109.238,109.31,306.43,False
'2018-04-27T02:55:00',109.304,109.304,109.271,109.294,332.11,109.31,109.31,109.276,109.296,226.14,False
'2018-04-27T02:56:00',109.293,109.295,109.277,109.283,157.41,109.296,109.299,109.279,109.288,175.82,True
'2018-04-27T02:57:00',109.283,109.29,109.278,109.289,186.39,109.288,109.294,109.282,109.293,131.3,False
'2018-04-27T02:58:00',109.289,109.289,109.269,109.269,119.37,109.293,109.293,109.274,109.274,101.01,False
'2018-04-27T02:59:00',109.269,109.27,109.265,109.266,101.17,109.272,109.274,109.268,109.27,55.68,False
'2018-04-27T03:00:00',109.266,109.29,109.263,109.265,203.93,109.27,109.294,109.267,109.269,146.61,True
'2018-04-27T03:01:00',109.265,109.278,109.258,109.276,144.72,109.269,109.282,109.262,109.281,108.32,False
'2018-04-27T03:02:00',109.277,109.277,109.263,109.264,72.43,109.281,109.282,109.267,109.268,83.53,False
'2018-04-27T03:03:00',109.264,109.266,109.251,109.259,102.4,109.268,109.269,109.254,109.263,55.27,True
'2018-04-27T03:04:00',109.258,109.273,109.252,109.273,124.22,109.263,109.277,109.255,109.277,107.04,False
'2018-04-27T03:05:00',109.275,109.279,109.264,109.268,187.03,109.278,109.284,109.269,109.272,148.45,True
'2018-04-27T03:06:00',109.268,109.276,109.257,109.273,179.33,109.272,109.28,109.261,109.277,112.08,True
'2018-04-27T03:07:00',109.273,109.275,109.273,109.274,118.74,109.278,109.279,109.274,109.278,64.96,True
'2018-04-27T03:08:00',109.275,109.278,109.273,109.275,113.06,109.278,109.281,109.277,109.28,58.14,False
'2018-04-27T03:09:00',109.275,109.275,109.261,109.262,77.02,109.28,109.28,109.265,109.266,54.98,True
'2018-04-27T03:10:00',109.261,109.275,109.261,109.271,140.4,109.265,109.279,109.265,109.276,132.54,False
'2018-04-27T03:11:00',109.273,109.273,109.265,109.267,35.37,109.276,109.277,109.269,109.271,52.35,True
'2018-04-27T03:12:00',109.268,109.282,109.268,109.281,77.9,109.271,109.285,109.271,109.285,80.09,True
'2018-04-27T03:13:00',109.281,109.289,109.281,109.285,56.43,109.285,109.293,109.285,109.289,64.0,False
'2018-04-27T03:14:00',109.284,109.284,109.268,109.276,85.21,109.286,109.286,109.272,109.279,81.29,False
'2018-04-27T03:15:00',109.276,109.278,109.269,109.271,119.15,109.28,109.282,109.273,109.275,117.69,True
'2018-04-27T03:16:00',109.27,109.285,109.27,109.281,86.48,109.275,109.289,109.275,109.285,89.05,True
'2018-04-27T03:17:00',109.281,109.295,109.281,109.281,103.26,109.285,109.298,109.284,109.286,93.29,True
'2018-04-27T03:18:00',109.281,109.295,109.281,109.283,90.45,109.286,109.298,109.285,109.287,94.05,False
'2018-04-27T03:19:00',109.283,109.283,109.272,109.275,75.89,109.287,109.287,109.274,109.279,83.63,True
'2018-04-27T03:20:00',109.273,109.289,109.272,109.286,81.94,109.277,109.291,109.276,109.29,76.96,True
'2018-04-27T03:21:00',109.289,109.3,109.289,109.297,75.91,109.291,109.305,109.291,109.301,79.89,True
'2018-04-27T03:22:00',109.297,109.313,109.297,109.302,57.11,109.301,109.315,109.301,109.306,49.32,True
'2018-04-27T03:23:00',109.301,109.308,109.294,109.305,133.3,109.304,109.312,109.297,109.31,169.6,True
'2018-04-27T03:24:00',109.305,109.32,109.304,109.318,93.16,109.309,109.322,109.309,109.321,97.66,False
'2018-04-27T03:25:00',109.318,109.319,109.31,109.31,51.09,109.322,109.322,109.313,109.313,47.11,True
'2018-04-27T03:26:00',109.313,109.329,109.313,109.323,59.64,109.314,109.332,109.314,109.326,65.47,False
'2018-04-27T03:27:00',109.322,109.322,109.322,109.322,7.17,109.326,109.326,109.326,109.326,24.28,False
'2018-04-27T03:28:00',109.322,109.322,109.312,109.312,42.47,109.325,109.325,109.315,109.316,38.49,False
'2018-04-27T03:29:00',109.312,109.314,109.311,109.312,29.38,109.317,109.318,109.315,109.316,40.08,False
'2018-04-27T03:30:00',109.312,109.312,109.298,109.298,58.63,109.315,109.316,109.302,109.302,39.65,True
'2018-04-27T03:31:00',109.3,109.319,109.3,109.319,92.51,109.302,109.322,109.302,109.322,66.22,True
'2018-04-27T03:32:00',109.319,109.337,109.319,109.324,119.27,109.323,109.34,109.323,109.328,105.43,False
'2018-04-27T03:33:00',109.324,109.324,109.314,109.322,139.45,109.329,109.329,109.318,109.326,154.92,True
'2018-04-27T03:34:00',109.322,109.335,109.315,109.335,112.39,109.325,109.339,109.319,109.339,94.71,False
'2018-04-27T03:35:00',109.336,109.336,109.315,109.321,109.79,109.34,109.34,109.319,109.325,126.57,False
'2018-04-27T03:36:00',109.321,109.325,109.32,109.321,54.6,109.325,109.329,109.324,109.325,44.32,False
'2018-04-27T03:37:00',109.32,109.32,109.304,109.304,64.6,109.322,109.322,109.307,109.307,54.95,False
'2018-04-27T03:38:00',109.304,109.304,109.287,109.287,118.98,109.306,109.306,109.289,109.291,126.92,False
'2018-04-27T03:39:00',109.289,109.293,109.287,109.287,15.19,109.291,109.297,109.291,109.291,31.75,False
'2018-04-27T03:40:00',109.288,109.293,109.269,109.284,149.52,109.29,109.297,109.274,109.288,163.63,False
'2018-04-27T03:41:00',109.286,109.293,109.278,109.279,119.69,109.291,109.298,109.282,109.283,127.48,False
'2018-04-27T03:42:00',109.28,109.28,109.261,109.266,152.06,109.284,109.284,109.265,109.271,150.26,False
'2018-04-27T03:43:00',109.266,109.269,109.252,109.258,159.76,109.271,109.273,109.255,109.263,186.72,True
'2018-04-27T03:44:00',109.258,109.269,109.254,109.268,151.46,109.261,109.273,109.258,109.272,143.82,False
'2018-04-27T03:45:00',109.269,109.274,109.263,109.263,59.58,109.272,109.278,109.267,109.267,56.38,True
'2018-04-27T03:46:00',109.263,109.27,109.262,109.264,103.64,109.268,109.273,109.266,109.267,110.06,False
'2018-04-27T03:47:00',109.263,109.267,109.255,109.257,84.61,109.267,109.27,109.259,109.261,81.53,True
'2018-04-27T03:48:00',109.256,109.268,109.255,109.263,111.95,109.26,109.272,109.26,109.267,82.21,False
'2018-04-27T03:49:00',109.263,109.263,109.25,109.252,134.47,109.266,109.267,109.253,109.257,163.29,True
'2018-04-27T03:50:00',109.252,109.263,109.251,109.263,140.68,109.256,109.268,109.254,109.267,129.65,False
'2018-04-27T03:51:00',109.263,109.263,109.25,109.25,68.49,109.266,109.266,109.252,109.253,75.59,True
'2018-04-27T03:52:00',109.253,109.261,109.253,109.259,73.41,109.255,109.265,109.255,109.263,77.46,False
'2018-04-27T03:53:00',109.259,109.26,109.25,109.258,82.81,109.263,109.264,109.252,109.262,114.8,False
'2018-04-27T03:54:00',109.258,109.264,109.246,109.25,89.09,109.262,109.267,109.25,109.253,165.95,False
'2018-04-27T03:55:00',109.25,109.253,109.244,109.244,89.45,109.253,109.256,109.248,109.248,98.04,False
'2018-04-27T03:56:00',109.245,109.252,109.22,109.221,165.51,109.249,109.254,109.223,109.223,161.8,False
'2018-04-27T03:57:00',109.221,109.222,109.203,109.203,179.07,109.223,109.227,109.206,109.207,147.29,False
'2018-04-27T03:58:00',109.203,109.205,109.173,109.173,166.46,109.207,109.209,109.177,109.177,122.88,False
'2018-04-27T03:59:00',109.173,109.173,109.152,109.158,174.04,109.178,109.178,109.155,109.163,165.84,False
'2018-04-27T04:00:00',109.16,109.172,109.157,109.157,151.17,109.163,109.176,109.161,109.162,164.6,False
'2018-04-27T04:01:00',109.157,109.159,109.151,109.153,105.26,109.161,109.164,109.154,109.156,118.7,True
'2018-04-27T04:02:00',109.153,109.167,109.144,109.167,120.64,109.156,109.171,109.147,109.171,118.5,True
'2018-04-27T04:03:00',109.17,109.176,109.169,109.176,105.53,109.172,109.18,109.172,109.178,109.78,False
'2018-04-27T04:04:00',109.176,109.176,109.173,109.173,32.92,109.178,109.18,109.176,109.177,42.27,False
'2018-04-27T04:05:00',109.173,109.174,109.172,109.173,42.14,109.176,109.178,109.175,109.177,46.29,True
'2018-04-27T04:06:00',109.173,109.202,109.173,109.201,151.63,109.177,109.207,109.177,109.206,137.33,True
'2018-04-27T04:07:00',109.201,109.209,109.194,109.209,122.35,109.204,109.212,109.198,109.212,101.77,False
'2018-04-27T04:08:00',109.208,109.211,109.195,109.196,114.47,109.211,109.215,109.199,109.201,105.05,True
'2018-04-27T04:09:00',109.196,109.222,109.196,109.218,92.32,109.199,109.228,109.199,109.221,89.11,True
'2018-04-27T04:10:00',109.218,109.238,109.21,109.235,196.95,109.222,109.242,109.214,109.239,164.26,False
'2018-04-27T04:11:00',109.234,109.235,109.221,109.224,98.54,109.238,109.238,109.225,109.229,38.76,False
'2018-04-27T04:12:00',109.224,109.225,109.211,109.212,119.03,109.228,109.228,109.214,109.215,72.23,False
'2018-04-27T04:13:00',109.211,109.212,109.205,109.206,95.36,109.214,109.216,109.208,109.21,43.27,False
'2018-04-27T04:14:00',109.207,109.207,109.206,109.206,22.12,109.208,109.21,109.208,109.21,23.6,True
'2018-04-27T04:15:00',109.206,109.214,109.206,109.213,75.54,109.209,109.218,109.209,109.217,53.26,True
'2018-04-27T04:16:00',109.214,109.224,109.21,109.219,109.91,109.216,109.228,109.213,109.223,134.12,False
'2018-04-27T04:17:00',109.219,109.219,109.212,109.212,43.74,109.223,109.223,109.216,109.217,64.8,True
'2018-04-27T04:18:00',109.212,109.217,109.208,109.217,77.88,109.214,109.219,109.212,109.219,98.06,False
'2018-04-27T04:19:00',109.217,109.217,109.193,109.193,84.55,109.22,109.22,109.195,109.197,76.93,True
'2018-04-27T04:20:00',109.193,109.206,109.185,109.2,84.75,109.197,109.211,109.19,109.206,128.78,False
'2018-04-27T04:21:00',109.202,109.203,109.193,109.193,52.23,109.206,109.207,109.197,109.197,46.23,False
'2018-04-27T04:22:00',109.195,109.195,109.186,109.187,60.53,109.197,109.198,109.189,109.192,70.44,True
'2018-04-27T04:23:00',109.187,109.195,109.187,109.192,33.59,109.192,109.198,109.192,109.197,29.54,True
'2018-04-27T04:24:00',109.193,109.198,109.193,109.198,26.66,109.197,109.201,109.197,109.201,34.16,False
'2018-04-27T04:25:00',109.198,109.198,109.186,109.186,32.68,109.202,109.202,109.19,109.19,35.41,False
'2018-04-27T04:26:00',109.186,109.186,109.182,109.185,19.37,109.189,109.189,109.186,109.189,21.56,False
'2018-04-27T04:27:00',109.185,109.192,109.179,109.179,63.42,109.189,109.196,109.184,109.184,42.93,False
'2018-04-27T04:28:00',109.179,109.179,109.156,109.156,135.74,109.184,109.184,109.16,109.16,130.58,True
'2018-04-27T04:29:00',109.156,109.158,109.15,109.158,48.42,109.16,109.162,109.154,109.162,44.26,True
'2018-04-27T04:30:00',109.158,109.179,109.158,109.176,108.23,109.162,109.183,109.162,109.18,98.98,False
'2018-04-27T04:31:00',109.177,109.178,109.169,109.169,25.01,109.181,109.181,109.174,109.174,29.7,False
'2018-04-27T04:32:00',109.17,109.17,109.151,109.151,32.86,109.174,109.174,109.155,109.155,36.92,True
'2018-04-27T04:33:00',109.15,109.163,109.148,109.163,78.68,109.152,109.167,109.152,109.167,89.23,True
'2018-04-27T04:34:00',109.163,109.165,109.162,109.164,37.04,109.166,109.169,109.166,109.169,34.93,True
'2018-04-27T04:35:00',109.164,109.176,109.164,109.171,50.26,109.169,109.179,109.169,109.175,36.97,True
'2018-04-27T04:36:00',109.171,109.176,109.169,109.173,121.66,109.175,109.181,109.172,109.177,118.72,False
'2018-04-27T04:37:00',109.173,109.175,109.172,109.172,76.67,109.176,109.179,109.175,109.175,92.61,False
'2018-04-27T04:38:00',109.172,109.172,109.151,109.153,106.17,109.175,109.175,109.154,109.158,97.74,True
'2018-04-27T04:39:00',109.152,109.163,109.152,109.163,109.88,109.158,109.167,109.158,109.167,98.54,True
'2018-04-27T04:40:00',109.163,109.166,109.163,109.164,104.72,109.167,109.171,109.167,109.168,97.21,True
'2018-04-27T04:41:00',109.164,109.165,109.163,109.165,36.26,109.168,109.169,109.167,109.168,54.97,False
'2018-04-27T04:42:00',109.164,109.165,109.161,109.164,100.48,109.168,109.168,109.163,109.167,163.75,False
'2018-04-27T04:43:00',109.164,109.164,109.159,109.159,33.54,109.166,109.167,109.163,109.164,24.69,True
'2018-04-27T04:44:00',109.159,109.162,109.159,109.161,31.07,109.164,109.167,109.163,109.166,29.45,True
'2018-04-27T04:45:00',109.168,109.175,109.165,109.175,65.74,109.171,109.18,109.169,109.179,90.48,True
'2018-04-27T04:46:00',109.174,109.177,109.173,109.176,38.3,109.179,109.182,109.177,109.179,76.59,False
'2018-04-27T04:47:00',109.177,109.178,109.168,109.174,78.44,109.179,109.18,109.172,109.178,88.1,False
'2018-04-27T04:48:00',109.174,109.174,109.163,109.163,41.94,109.177,109.177,109.168,109.168,32.47,True
'2018-04-27T04:49:00',109.164,109.171,109.164,109.17,28.83,109.168,109.176,109.168,109.174,27.8,False
'2018-04-27T04:50:00',109.17,109.171,109.161,109.167,78.03,109.174,109.174,109.164,109.172,95.12,False
'2018-04-27T04:51:00',109.166,109.17,109.158,109.161,86.39,109.171,109.173,109.161,109.165,102.37,True
'2018-04-27T04:52:00',109.16,109.168,109.16,109.166,30.15,109.165,109.173,109.163,109.17,44.28,False
'2018-04-27T04:53:00',109.167,109.167,109.162,109.162,37.92,109.172,109.172,109.165,109.167,46.82,True
'2018-04-27T04:54:00',109.16,109.163,109.153,109.163,123.13,109.164,109.167,109.157,109.167,109.07,True
'2018-04-27T04:55:00',109.163,109.169,109.162,109.169,42.94,109.166,109.173,109.166,109.173,49.65,False
'2018-04-27T04:56:00',109.171,109.173,109.168,109.169,28.58,109.174,109.177,109.173,109.173,28.81,False
'2018-04-27T04:57:00',109.169,109.175,109.162,109.162,60.88,109.173,109.18,109.166,109.166,72.25,False
'2018-04-27T04:58:00',109.161,109.165,109.159,109.162,54.55,109.166,109.169,109.164,109.165,100.78,False
'2018-04-27T04:59:00',109.161,109.165,109.157,109.159,52.46,109.165,109.17,109.16,109.162,46.77,True
'2018-04-27T05:00:00',109.158,109.176,109.158,109.169,73.54,109.162,109.181,109.162,109.174,82.16,False
'2018-04-27T05:01:00',109.171,109.174,109.162,109.163,56.62,109.174,109.179,109.166,109.168,45.54,True
'2018-04-27T05:02:00',109.165,109.172,109.165,109.171,36.56,109.168,109.175,109.168,109.175,24.9,True
'2018-04-27T05:03:00',109.171,109.242,109.171,109.203,246.18,109.175,109.246,109.175,109.208,292.77,False
'2018-04-27T05:04:00',109.205,109.209,109.18,109.18,149.38,109.207,109.213,109.185,109.185,155.99,True
'2018-04-27T05:05:00',109.18,109.197,109.157,109.191,149.95,109.185,109.202,109.161,109.197,123.52,False
'2018-04-27T05:06:00',109.191,109.191,109.167,109.17,91.53,109.197,109.197,109.173,109.177,77.42,True
'2018-04-27T05:07:00',109.17,109.195,109.17,109.195,104.85,109.176,109.198,109.176,109.198,72.72,False
'2018-04-27T05:08:00',109.195,109.2,109.181,109.181,62.91,109.198,109.204,109.186,109.186,90.07,True
'2018-04-27T05:09:00',109.18,109.188,109.173,109.187,69.24,109.184,109.192,109.178,109.192,55.15,False
'2018-04-27T05:10:00',109.186,109.187,109.179,109.179,49.81,109.193,109.193,109.184,109.184,44.23,True
'2018-04-27T05:11:00',109.179,109.199,109.178,109.192,69.23,109.184,109.204,109.183,109.198,68.22,False
'2018-04-27T05:12:00',109.191,109.191,109.187,109.191,13.99,109.197,109.197,109.192,109.193,31.36,True
'2018-04-27T05:13:00',109.191,109.211,109.191,109.209,73.84,109.194,109.217,109.194,109.214,73.97,True
'2018-04-27T05:14:00',109.207,109.231,109.204,109.225,87.87,109.213,109.235,109.209,109.229,86.2,False
'2018-04-27T05:15:00',109.224,109.224,109.213,109.222,74.33,109.229,109.229,109.218,109.224,74.8,False
'2018-04-27T05:16:00',109.22,109.221,109.215,109.217,60.35,109.223,109.224,109.22,109.221,25.1,True
'2018-04-27T05:17:00',109.216,109.229,109.216,109.226,90.51,109.221,109.234,109.221,109.231,79.03,True
'2018-04-27T05:18:00',109.227,109.229,109.223,109.227,62.2,109.231,109.233,109.227,109.232,49.51,False
'2018-04-27T05:19:00',109.226,109.226,109.218,109.218,35.72,109.231,109.231,109.223,109.223,44.81,False
'2018-04-27T05:20:00',109.218,109.218,109.201,109.201,37.72,109.223,109.223,109.206,109.206,47.83,True
'2018-04-27T05:21:00',109.204,109.229,109.203,109.229,83.85,109.208,109.234,109.206,109.234,78.82,True
'2018-04-27T05:22:00',109.229,109.243,109.228,109.237,110.09,109.233,109.246,109.233,109.242,128.15,True
'2018-04-27T05:23:00',109.237,109.245,109.237,109.241,54.6,109.242,109.249,109.242,109.246,93.83,False
'2018-04-27T05:24:00',109.242,109.243,109.232,109.233,60.72,109.247,109.247,109.236,109.237,57.64,True
'2018-04-27T05:25:00',109.233,109.236,109.231,109.234,47.9,109.236,109.239,109.235,109.238,71.0,False
'2018-04-27T05:26:00',109.234,109.234,109.226,109.228,33.05,109.239,109.239,109.23,109.233,30.04,False
'2018-04-27T05:27:00',109.229,109.231,109.218,109.223,72.55,109.233,109.234,109.223,109.228,82.83,False
'2018-04-27T05:28:00',109.223,109.223,109.213,109.214,38.31,109.228,109.228,109.216,109.217,38.14,True
'2018-04-27T05:29:00',109.214,109.226,109.214,109.216,100.71,109.218,109.23,109.218,109.221,86.67,True
'2018-04-27T05:30:00',109.218,109.231,109.218,109.231,79.27,109.222,109.235,109.222,109.234,53.27,True
'2018-04-27T05:31:00',109.232,109.245,109.231,109.232,82.05,109.235,109.25,109.235,109.236,129.35,False
'2018-04-27T05:32:00',109.232,109.232,109.23,109.23,6.21,109.236,109.236,109.234,109.234,7.08,False
'2018-04-27T05:33:00',109.23,109.23,109.218,109.22,65.21,109.234,109.234,109.222,109.224,57.14,False
'2018-04-27T05:34:00',109.22,109.222,109.216,109.216,49.18,109.224,109.226,109.22,109.22,59.79,True
'2018-04-27T05:35:00',109.217,109.217,109.214,109.217,107.41,109.221,109.222,109.218,109.222,95.51,False
'2018-04-27T05:36:00',109.217,109.217,109.201,109.204,45.84,109.222,109.222,109.206,109.209,51.1,True
'2018-04-27T05:37:00',109.204,109.209,109.204,109.206,58.77,109.209,109.212,109.209,109.21,52.53,False
'2018-04-27T05:38:00',109.206,109.206,109.198,109.198,89.46,109.21,109.21,109.2,109.201,81.22,False
'2018-04-27T05:39:00',109.198,109.2,109.192,109.192,49.53,109.2,109.203,109.195,109.195,31.27,False
'2018-04-27T05:40:00',109.192,109.192,109.169,109.18,71.53,109.195,109.195,109.173,109.184,92.47,False
'2018-04-27T05:41:00',109.181,109.198,109.18,109.18,93.67,109.184,109.201,109.183,109.183,115.29,False
'2018-04-27T05:42:00',109.18,109.181,109.168,109.17,130.04,109.183,109.183,109.17,109.173,115.85,True
'2018-04-27T05:43:00',109.17,109.178,109.169,109.176,73.86,109.172,109.181,109.172,109.18,69.19,True
'2018-04-27T05:44:00',109.176,109.182,109.176,109.18,82.05,109.179,109.186,109.179,109.185,66.46,True
'2018-04-27T05:45:00',109.179,109.197,109.179,109.197,85.2,109.184,109.201,109.184,109.201,53.85,False
'2018-04-27T05:46:00',109.199,109.199,109.191,109.191,39.47,109.201,109.202,109.194,109.194,48.3,False
'2018-04-27T05:47:00',109.191,109.192,109.191,109.191,9.22,109.195,109.195,109.194,109.194,4.82,True
'2018-04-27T05:48:00',109.189,109.193,109.188,109.193,26.71,109.192,109.196,109.192,109.196,28.07,True
'2018-04-27T05:49:00',109.192,109.197,109.192,109.197,23.49,109.196,109.2,109.195,109.2,25.64,False
'2018-04-27T05:50:00',109.199,109.205,109.192,109.193,40.91,109.201,109.208,109.195,109.196,37.17,True
'2018-04-27T05:51:00',109.193,109.198,109.193,109.198,19.93,109.196,109.202,109.196,109.202,17.56,False
'2018-04-27T05:52:00',109.198,109.198,109.198,109.198,7.65,109.202,109.202,109.202,109.202,4.5,False
'2018-04-27T05:53:00',109.191,109.191,109.186,109.186,37.2,109.192,109.195,109.189,109.189,32.78,True
'2018-04-27T05:54:00',109.186,109.193,109.179,109.187,64.6,109.189,109.197,109.181,109.191,63.15,True
'2018-04-27T05:55:00',109.187,109.198,109.187,109.194,64.76,109.191,109.201,109.19,109.199,74.39,True
'2018-04-27T05:56:00',109.194,109.204,109.193,109.198,62.26,109.198,109.207,109.197,109.202,65.39,False
'2018-04-27T05:57:00',109.198,109.204,109.195,109.195,55.73,109.203,109.206,109.199,109.199,50.11,False
'2018-04-27T05:58:00',109.195,109.195,109.17,109.171,66.71,109.199,109.199,109.172,109.175,62.81,True
'2018-04-27T05:59:00',109.171,109.176,109.163,109.174,92.93,109.175,109.181,109.166,109.179,76.21,True
'2018-04-27T06:00:00',109.175,109.181,109.175,109.181,64.83,109.179,109.185,109.179,109.185,79.01,True
'2018-04-27T06:01:00',109.184,109.187,109.182,109.183,34.33,109.186,109.19,109.186,109.187,40.28,True
'2018-04-27T06:02:00',109.184,109.187,109.184,109.187,6.85,109.188,109.191,109.188,109.191,6.62,False
'2018-04-27T06:03:00',109.186,109.188,109.186,109.187,19.54,109.19,109.191,109.189,109.191,14.14,True
'2018-04-27T06:04:00',109.187,109.193,109.187,109.192,18.19,109.191,109.196,109.191,109.196,13.46,True
'2018-04-27T06:05:00',109.192,109.219,109.192,109.214,102.56,109.197,109.223,109.197,109.218,110.29,False
'2018-04-27T06:06:00',109.214,109.214,109.206,109.206,33.15,109.218,109.218,109.211,109.211,47.38,False
'2018-04-27T06:07:00',109.206,109.206,109.201,109.201,55.37,109.211,109.211,109.205,109.205,65.26,False
'2018-04-27T06:08:00',109.2,109.2,109.196,109.196,31.55,109.204,109.204,109.201,109.201,28.21,True
'2018-04-27T06:09:00',109.196,109.207,109.194,109.206,37.98,109.199,109.211,109.198,109.211,57.84,True
'2018-04-27T06:10:00',109.206,109.209,109.204,109.209,35.41,109.211,109.213,109.209,109.213,63.54,False
'2018-04-27T06:11:00',109.209,109.209,109.204,109.208,24.76,109.212,109.213,109.208,109.211,27.86,True
'2018-04-27T06:12:00',109.209,109.216,109.209,109.216,29.86,109.212,109.219,109.212,109.219,19.72,False
'2018-04-27T06:13:00',109.216,109.216,109.206,109.212,57.56,109.219,109.22,109.21,109.216,60.57,False
'2018-04-27T06:14:00',109.213,109.213,109.209,109.21,33.91,109.217,109.217,109.213,109.214,50.7,False
'2018-04-27T06:15:00',109.21,109.21,109.202,109.204,19.84,109.211,109.211,109.206,109.208,32.34,False
'2018-04-27T06:16:00',109.203,109.205,109.2,109.2,21.18,109.208,109.209,109.204,109.204,24.58,True
'2018-04-27T06:17:00',109.201,109.203,109.201,109.203,6.12,109.204,109.207,109.204,109.207,8.26,True
'2018-04-27T06:18:00',109.203,109.209,109.203,109.208,45.66,109.207,109.212,109.206,109.212,30.54,False
'2018-04-27T06:19:00',109.208,109.208,109.198,109.198,84.07,109.212,109.212,109.201,109.201,32.4,False
'2018-04-27T06:20:00',109.201,109.201,109.194,109.195,75.76,109.202,109.203,109.198,109.199,31.71,False
'2018-04-27T06:21:00',109.196,109.2,109.188,109.195,70.49,109.199,109.202,109.191,109.198,42.8,False
'2018-04-27T06:22:00',109.194,109.196,109.181,109.181,98.76,109.197,109.199,109.186,109.186,56.96,True
'2018-04-27T06:23:00',109.181,109.196,109.181,109.196,57.18,109.186,109.2,109.186,109.2,58.12,False
'2018-04-27T06:24:00',109.196,109.197,109.193,109.195,65.74,109.2,109.202,109.197,109.2,61.54,False
'2018-04-27T06:25:00',109.195,109.198,109.189,109.189,90.57,109.2,109.202,109.192,109.192,41.18,False
'2018-04-27T06:26:00',109.189,109.189,109.182,109.188,59.84,109.191,109.191,109.184,109.19,19.24,False
'2018-04-27T06:27:00',109.188,109.188,109.181,109.186,68.87,109.191,109.191,109.185,109.189,37.17,False
'2018-04-27T06:28:00',109.186,109.187,109.183,109.185,41.63,109.19,109.191,109.186,109.188,30.72,True
'2018-04-27T06:29:00',109.184,109.19,109.184,109.188,48.16,109.189,109.195,109.189,109.192,26.04,True
'2018-04-27T06:30:00',109.188,109.19,109.187,109.19,177.75,109.19,109.194,109.19,109.194,123.81,True
'2018-04-27T06:31:00',109.191,109.191,109.19,109.191,54.91,109.195,109.195,109.194,109.195,33.42,False
'2018-04-27T06:32:00',109.19,109.191,109.19,109.191,58.91,109.195,109.195,109.194,109.195,34.53,False
'2018-04-27T06:33:00',109.191,109.191,109.188,109.191,46.71,109.195,109.195,109.193,109.195,50.71,False
'2018-04-27T06:34:00',109.191,109.191,109.173,109.176,99.22,109.195,109.195,109.174,109.178,97.24,True
'2018-04-27T06:35:00',109.176,109.182,109.175,109.182,53.33,109.179,109.187,109.177,109.187,46.93,False
'2018-04-27T06:36:00',109.182,109.182,109.175,109.176,93.76,109.187,109.187,109.179,109.18,74.84,True
'2018-04-27T06:37:00',109.175,109.18,109.174,109.18,26.12,109.179,109.184,109.178,109.184,24.77,False
'2018-04-27T06:38:00',109.184,109.185,109.166,109.168,154.52,109.185,109.189,109.17,109.173,131.65,True
'2018-04-27T06:39:00',109.169,109.184,109.169,109.181,60.17,109.174,109.188,109.174,109.185,56.86,True
'2018-04-27T06:40:00',109.182,109.185,109.18,109.184,36.43,109.186,109.189,109.183,109.188,77.65,False
'2018-04-27T06:41:00',109.184,109.184,109.179,109.182,115.78,109.188,109.188,109.183,109.187,134.5,False
'2018-04-27T06:42:00',109.182,109.182,109.18,109.181,31.95,109.186,109.187,109.186,109.186,50.18,False
'2018-04-27T06:43:00',109.182,109.182,109.175,109.175,38.98,109.186,109.186,109.177,109.177,34.06,False
'2018-04-27T06:44:00',109.173,109.175,109.169,109.169,57.29,109.177,109.177,109.172,109.172,82.26,False
'2018-04-27T06:45:00',109.169,109.175,109.168,109.169,36.61,109.173,109.179,109.172,109.172,31.88,False
'2018-04-27T06:46:00',109.169,109.173,109.163,109.163,45.98,109.172,109.176,109.167,109.167,35.92,True
'2018-04-27T06:47:00',109.162,109.164,109.158,109.164,70.28,109.166,109.168,109.163,109.167,72.77,False
'2018-04-27T06:48:00',109.163,109.163,109.162,109.162,35.36,109.166,109.167,109.165,109.166,16.87,True
'2018-04-27T06:49:00',109.163,109.17,109.162,109.162,95.36,109.166,109.173,109.166,109.167,60.34,True
'2018-04-27T06:50:00',109.163,109.171,109.163,109.168,52.79,109.166,109.175,109.166,109.172,37.42,False
'2018-04-27T06:51:00',109.169,109.172,109.164,109.164,47.51,109.172,109.176,109.169,109.169,34.4,False
'2018-04-27T06:52:00',109.163,109.163,109.153,109.16,166.8,109.167,109.167,109.157,109.164,98.13,True
'2018-04-27T06:53:00',109.161,109.164,109.161,109.164,91.8,109.165,109.168,109.165,109.166,52.54,False
'2018-04-27T06:54:00',109.163,109.165,109.159,109.162,80.12,109.165,109.166,109.161,109.165,33.61,False
'2018-04-27T06:55:00',109.161,109.161,109.155,109.156,71.35,109.164,109.164,109.157,109.159,27.86,True
'2018-04-27T06:56:00',109.156,109.159,109.156,109.158,51.74,109.159,109.162,109.159,109.161,26.75,True
'2018-04-27T06:57:00',109.157,109.163,109.156,109.163,41.07,109.162,109.165,109.16,109.164,27.77,True
'2018-04-27T06:58:00',109.162,109.175,109.162,109.173,127.59,109.164,109.177,109.164,109.175,60.3,True
'2018-04-27T06:59:00',109.171,109.179,109.169,109.179,51.75,109.174,109.184,109.173,109.184,37.12,False
'2018-04-27T07:00:00',109.178,109.181,109.177,109.177,459.09,109.184,109.184,109.18,109.18,63.91,False
'2018-04-27T07:01:00',109.177,109.177,109.173,109.176,62.08,109.179,109.181,109.176,109.18,67.5,True
'2018-04-27T07:02:00',109.176,109.186,109.176,109.18,59.19,109.18,109.19,109.18,109.183,79.18,True
'2018-04-27T07:03:00',109.18,109.18,109.18,109.18,25.81,109.184,109.184,109.182,109.184,25.26,False
'2018-04-27T07:04:00',109.18,109.181,109.163,109.165,69.2,109.184,109.184,109.166,109.168,67.38,True
'2018-04-27T07:05:00',109.165,109.168,109.165,109.168,13.06,109.169,109.172,109.169,109.172,24.77,True
'2018-04-27T07:06:00',109.17,109.174,109.169,109.173,45.61,109.174,109.178,109.173,109.177,65.98,True
'2018-04-27T07:07:00',109.173,109.18,109.173,109.179,64.7,109.177,109.184,109.177,109.183,76.74,False
'2018-04-27T07:08:00',109.179,109.179,109.173,109.173,28.33,109.183,109.184,109.177,109.177,15.37,True
'2018-04-27T07:09:00',109.173,109.178,109.173,109.177,23.71,109.175,109.182,109.175,109.182,24.14,True
'2018-04-27T07:10:00',109.178,109.206,109.178,109.204,74.52,109.182,109.21,109.182,109.208,46.17,True
'2018-04-27T07:11:00',109.204,109.26,109.203,109.234,281.99,109.208,109.262,109.208,109.239,326.4,True
'2018-04-27T07:12:00',109.234,109.258,109.222,109.249,160.69,109.239,109.263,109.226,109.253,158.92,True
'2018-04-27T07:13:00',109.25,109.323,109.248,109.285,277.3,109.255,109.327,109.253,109.292,360.01,False
'2018-04-27T07:14:00',109.287,109.298,109.272,109.275,193.21,109.293,109.3,109.277,109.28,168.35,True
'2018-04-27T07:15:00',109.276,109.285,109.27,109.283,123.44,109.279,109.289,109.275,109.288,135.89,True
'2018-04-27T07:16:00',109.284,109.295,109.282,109.284,97.53,109.288,109.3,109.287,109.289,121.49,False
'2018-04-27T07:17:00',109.283,109.292,109.281,109.281,101.97,109.289,109.295,109.286,109.286,101.17,False
'2018-04-27T07:18:00',109.282,109.282,109.264,109.267,89.95,109.285,109.285,109.268,109.271,63.34,False
'2018-04-27T07:19:00',109.266,109.268,109.254,109.267,105.63,109.271,109.272,109.256,109.271,124.96,False
'2018-04-27T07:20:00',109.266,109.266,109.256,109.258,117.27,109.271,109.271,109.259,109.263,77.93,True
'2018-04-27T07:21:00',109.258,109.269,109.256,109.269,101.65,109.262,109.274,109.259,109.271,61.3,False
'2018-04-27T07:22:00',109.268,109.269,109.266,109.268,34.49,109.273,109.273,109.271,109.273,37.98,False
'2018-04-27T07:23:00',109.268,109.269,109.265,109.268,27.34,109.273,109.273,109.271,109.272,33.71,True
'2018-04-27T07:24:00',109.268,109.274,109.268,109.272,52.0,109.273,109.278,109.273,109.277,34.82,True
'2018-04-27T07:25:00',109.272,109.282,109.266,109.279,77.58,109.277,109.285,109.271,109.284,91.1,False
'2018-04-27T07:26:00',109.281,109.281,109.276,109.276,57.25,109.284,109.285,109.28,109.281,47.16,False
'2018-04-27T07:27:00',109.276,109.276,109.276,109.276,1.57,109.281,109.281,109.281,109.281,1.57,False
'2018-04-27T07:28:00',109.275,109.276,109.27,109.273,65.84,109.281,109.281,109.274,109.277,59.22,False
'2018-04-27T07:29:00',109.273,109.273,109.263,109.263,51.27,109.278,109.278,109.268,109.268,40.27,True
'2018-04-27T07:30:00',109.263,109.269,109.263,109.264,47.02,109.268,109.27,109.268,109.268,43.93,False
'2018-04-27T07:31:00',109.265,109.269,109.258,109.262,55.81,109.268,109.27,109.262,109.268,48.73,False
'2018-04-27T07:32:00',109.262,109.263,109.245,109.247,129.42,109.267,109.267,109.248,109.25,82.89,False
'2018-04-27T07:33:00',109.249,109.249,109.241,109.247,111.69,109.25,109.252,109.243,109.25,40.18,True
'2018-04-27T07:34:00',109.249,109.262,109.249,109.262,36.76,109.251,109.264,109.251,109.264,24.53,True
'2018-04-27T07:35:00',109.262,109.276,109.262,109.266,107.35,109.263,109.278,109.263,109.269,61.72,False
'2018-04-27T07:36:00',109.267,109.268,109.261,109.265,103.15,109.269,109.272,109.265,109.27,65.77,True
'2018-04-27T07:37:00',109.265,109.267,109.264,109.266,40.5,109.269,109.272,109.269,109.27,62.94,False
'2018-04-27T07:38:00',109.268,109.268,109.255,109.259,57.81,109.27,109.272,109.259,109.264,62.58,False
'2018-04-27T07:39:00',109.259,109.259,109.259,109.259,49.22,109.264,109.264,109.264,109.264,28.54,False
'2018-04-27T07:40:00',109.259,109.26,109.251,109.254,83.83,109.262,109.263,109.256,109.258,126.5,True
'2018-04-27T07:41:00',109.254,109.258,109.254,109.257,38.99,109.259,109.261,109.259,109.261,93.03,True
'2018-04-27T07:42:00',109.258,109.262,109.258,109.261,20.91,109.261,109.265,109.261,109.265,19.17,True
'2018-04-27T07:43:00',109.26,109.262,109.259,109.262,54.87,109.265,109.267,109.263,109.267,70.67,False
'2018-04-27T07:44:00',109.263,109.263,109.258,109.26,67.12,109.267,109.268,109.262,109.264,59.34,True
'2018-04-27T07:45:00',109.261,109.263,109.261,109.262,65.27,109.264,109.267,109.264,109.266,39.9,False
'2018-04-27T07:46:00',109.263,109.263,109.248,109.251,93.63,109.266,109.266,109.253,109.254,82.77,False
'2018-04-27T07:47:00',109.251,109.255,109.247,109.249,109.29,109.254,109.257,109.25,109.251,98.98,True
'2018-04-27T07:48:00',109.249,109.256,109.24,109.256,111.13,109.252,109.26,109.244,109.259,119.79,False
'2018-04-27T07:49:00',109.256,109.256,109.232,109.233,78.88,109.259,109.26,109.237,109.237,95.95,True
'2018-04-27T07:50:00',109.235,109.236,109.233,109.236,62.02,109.239,109.24,109.238,109.24,80.53,False
'2018-04-27T07:51:00',109.236,109.238,109.228,109.23,53.88,109.241,109.242,109.232,109.233,92.81,False
'2018-04-27T07:52:00',109.229,109.233,109.227,109.228,91.66,109.233,109.236,109.231,109.232,77.91,True
'2018-04-27T07:53:00',109.228,109.234,109.227,109.234,35.87,109.232,109.238,109.23,109.238,60.66,False
'2018-04-27T07:54:00',109.235,109.239,109.232,109.232,47.08,109.238,109.242,109.234,109.234,33.07,True
'2018-04-27T07:55:00',109.232,109.234,109.23,109.232,68.63,109.234,109.238,109.233,109.236,44.93,True
'2018-04-27T07:56:00',109.232,109.25,109.232,109.248,74.12,109.237,109.254,109.237,109.253,66.34,False
'2018-04-27T07:57:00',109.249,109.258,109.246,109.246,80.1,109.253,109.261,109.25,109.25,67.4,True
'2018-04-27T07:58:00',109.248,109.252,109.248,109.252,17.45,109.25,109.256,109.25,109.256,26.01,False
'2018-04-27T07:59:00',109.252,109.253,109.243,109.243,72.24,109.255,109.258,109.248,109.248,55.2,True
'2018-04-27T08:00:00',109.244,109.267,109.244,109.257,148.79,109.248,109.272,109.248,109.263,144.92,True
'2018-04-27T08:01:00',109.257,109.263,109.256,109.263,110.94,109.26,109.267,109.259,109.267,111.89,True
'2018-04-27T08:02:00',109.262,109.287,109.258,109.287,138.21,109.267,109.293,109.262,109.293,166.79,False
'2018-04-27T08:03:00',109.288,109.289,109.28,109.28,72.12,109.293,109.293,109.284,109.285,91.79,False
'2018-04-27T08:04:00',109.28,109.284,109.271,109.271,96.85,109.284,109.287,109.275,109.276,102.17,True
'2018-04-27T08:05:00',109.272,109.283,109.272,109.278,84.42,109.276,109.286,109.276,109.282,77.05,True
'2018-04-27T08:06:00',109.279,109.292,109.279,109.281,127.46,109.282,109.296,109.282,109.285,99.28,False
'2018-04-27T08:07:00',109.282,109.286,109.279,109.279,67.85,109.286,109.29,109.283,109.283,71.57,True
'2018-04-27T08:08:00',109.28,109.282,109.279,109.282,36.57,109.283,109.286,109.283,109.286,41.25,False
'2018-04-27T08:09:00',109.282,109.282,109.271,109.273,85.67,109.285,109.285,109.275,109.278,94.69,True
'2018-04-27T08:10:00',109.274,109.286,109.272,109.283,91.13,109.278,109.29,109.275,109.287,122.0,True
'2018-04-27T08:11:00',109.284,109.287,109.284,109.286,27.76,109.287,109.29,109.287,109.289,31.05,False
'2018-04-27T08:12:00',109.285,109.285,109.26,109.274,169.77,109.289,109.289,109.264,109.278,124.31,True
'2018-04-27T08:13:00',109.274,109.295,109.267,109.292,195.42,109.279,109.299,109.273,109.296,240.6,True
'2018-04-27T08:14:00',109.292,109.307,109.288,109.3,204.07,109.297,109.31,109.293,109.304,160.27,False
'2018-04-27T08:15:00',109.299,109.299,109.283,109.285,124.04,109.304,109.304,109.288,109.289,155.15,True
'2018-04-27T08:16:00',109.282,109.303,109.278,109.303,170.59,109.286,109.307,109.282,109.307,188.16,True
'2018-04-27T08:17:00',109.302,109.324,109.3,109.32,184.45,109.308,109.328,109.305,109.323,202.85,True
'2018-04-27T08:18:00',109.321,109.324,109.305,109.322,159.87,109.324,109.326,109.309,109.324,202.52,False
'2018-04-27T08:19:00',109.322,109.325,109.303,109.303,143.04,109.325,109.328,109.305,109.306,128.59,True
'2018-04-27T08:20:00',109.303,109.308,109.298,109.306,105.22,109.308,109.312,109.302,109.31,111.66,False
'2018-04-27T08:21:00',109.306,109.313,109.294,109.304,141.43,109.31,109.318,109.299,109.308,177.84,True
'2018-04-27T08:22:00',109.303,109.318,109.295,109.318,130.08,109.307,109.323,109.3,109.323,175.75,False
'2018-04-27T08:23:00',109.317,109.318,109.309,109.313,111.83,109.323,109.323,109.312,109.318,165.52,False
'2018-04-27T08:24:00',109.314,109.319,109.309,109.311,79.62,109.318,109.324,109.313,109.314,117.72,True
'2018-04-27T08:25:00',109.31,109.323,109.31,109.32,85.97,109.313,109.327,109.313,109.324,122.38,False
'2018-04-27T08:26:00',109.32,109.327,109.319,109.32,56.96,109.325,109.33,109.322,109.322,90.59,True
'2018-04-27T08:27:00',109.32,109.339,109.315,109.325,108.07,109.323,109.342,109.319,109.33,142.0,True
'2018-04-27T08:28:00',109.324,109.334,109.324,109.331,118.96,109.329,109.338,109.329,109.335,167.24,True
'2018-04-27T08:29:00',109.333,109.336,109.329,109.333,123.95,109.337,109.34,109.332,109.337,151.41,False
'2018-04-27T08:30:00',109.333,109.333,109.32,109.323,100.01,109.337,109.337,109.323,109.327,129.06,True
'2018-04-27T08:31:00',109.324,109.333,109.324,109.328,51.07,109.328,109.337,109.328,109.332,81.71,False
'2018-04-27T08:32:00',109.328,109.328,109.32,109.323,48.07,109.332,109.332,109.322,109.327,98.09,False
'2018-04-27T08:33:00',109.324,109.328,109.315,109.32,67.09,109.327,109.331,109.319,109.324,104.8,False
'2018-04-27T08:34:00',109.322,109.328,109.31,109.31,66.6,109.326,109.331,109.313,109.313,100.91,True
'2018-04-27T08:35:00',109.307,109.314,109.305,109.314,98.36,109.309,109.317,109.309,109.316,111.72,True
'2018-04-27T08:36:00',109.315,109.325,109.315,109.322,90.09,109.317,109.327,109.317,109.326,83.5,False
'2018-04-27T08:37:00',109.323,109.332,109.305,109.309,145.3,109.325,109.335,109.308,109.312,99.18,True
'2018-04-27T08:38:00',109.309,109.326,109.309,109.32,65.35,109.313,109.329,109.313,109.322,95.22,True
'2018-04-27T08:39:00',109.321,109.334,109.32,109.333,70.49,109.324,109.337,109.324,109.335,69.13,False
'2018-04-27T08:40:00',109.331,109.332,109.323,109.323,79.04,109.334,109.335,109.327,109.327,108.86,True
'2018-04-27T08:41:00',109.323,109.336,109.317,109.329,145.92,109.324,109.34,109.322,109.333,143.14,False
'2018-04-27T08:42:00',109.328,109.328,109.316,109.316,95.23,109.332,109.332,109.318,109.318,75.65,False
'2018-04-27T08:43:00',109.315,109.317,109.304,109.306,111.14,109.318,109.321,109.308,109.31,114.33,False
'2018-04-27T08:44:00',109.306,109.307,109.3,109.306,45.47,109.308,109.31,109.304,109.31,54.08,True
'2018-04-27T08:45:00',109.312,109.33,109.311,109.317,134.98,109.314,109.334,109.314,109.321,130.04,True
'2018-04-27T08:46:00',109.317,109.32,109.315,109.318,74.7,109.321,109.324,109.318,109.321,71.35,False
'2018-04-27T08:47:00',109.317,109.32,109.316,109.317,37.76,109.321,109.323,109.319,109.319,66.66,True
'2018-04-27T08:48:00',109.319,109.33,109.318,109.329,95.3,109.321,109.334,109.321,109.333,118.9,False
'2018-04-27T08:49:00',109.329,109.332,109.324,109.325,112.32,109.333,109.336,109.328,109.329,99.35,False
'2018-04-27T08:50:00',109.325,109.326,109.299,109.308,143.42,109.329,109.329,109.303,109.31,136.95,False
'2018-04-27T08:51:00',109.309,109.309,109.293,109.293,114.61,109.311,109.313,109.296,109.297,136.76,False
'2018-04-27T08:52:00',109.293,109.296,109.272,109.275,101.37,109.297,109.299,109.277,109.279,122.78,False
'2018-04-27T08:53:00',109.276,109.282,109.265,109.268,125.84,109.279,109.286,109.269,109.273,176.84,False
'2018-04-27T08:54:00',109.269,109.277,109.264,109.268,93.87,109.273,109.281,109.269,109.272,142.84,False
'2018-04-27T08:55:00',109.269,109.271,109.261,109.262,107.05,109.273,109.275,109.265,109.266,99.98,True
'2018-04-27T08:56:00',109.264,109.284,109.264,109.284,117.88,109.267,109.287,109.267,109.287,149.42,True
'2018-04-27T08:57:00',109.285,109.312,109.283,109.302,127.46,109.287,109.315,109.286,109.306,180.29,True
'2018-04-27T08:58:00',109.302,109.307,109.296,109.304,107.85,109.305,109.31,109.299,109.307,133.58,False
'2018-04-27T08:59:00',109.305,109.305,109.293,109.303,68.91,109.307,109.307,109.295,109.307,65.89,False
'2018-04-27T09:00:00',109.303,109.304,109.279,109.279,176.7,109.305,109.307,109.281,109.281,229.92,True
'2018-04-27T09:01:00',109.278,109.302,109.278,109.294,124.56,109.281,109.306,109.281,109.297,130.59,False
'2018-04-27T09:02:00',109.294,109.3,109.277,109.277,289.79,109.298,109.304,109.279,109.279,113.43,True
'2018-04-27T09:03:00',109.277,109.284,109.273,109.281,107.88,109.278,109.288,109.276,109.284,112.67,True
'2018-04-27T09:04:00',109.281,109.291,109.275,109.282,143.41,109.285,109.294,109.278,109.286,117.12,True
'2018-04-27T09:05:00',109.282,109.3,109.282,109.297,169.89,109.287,109.302,109.287,109.3,87.75,False
'2018-04-27T09:06:00',109.298,109.298,109.291,109.291,117.16,109.301,109.301,109.294,109.295,101.53,True
'2018-04-27T09:07:00',109.291,109.31,109.29,109.308,132.13,109.295,109.313,109.293,109.311,129.16,True
'2018-04-27T09:08:00',109.309,109.311,109.301,109.309,98.78,109.312,109.314,109.303,109.312,215.36,False
'2018-04-27T09:09:00',109.308,109.314,109.3,109.303,95.82,109.311,109.317,109.303,109.307,120.83,True
'2018-04-27T09:10:00',109.305,109.314,109.303,109.309,54.8,109.307,109.315,109.305,109.312,94.85,True
'2018-04-27T09:11:00',109.31,109.321,109.309,109.315,58.5,109.313,109.324,109.312,109.318,108.09,True
'2018-04-27T09:12:00',109.316,109.333,109.314,109.329,81.98,109.318,109.336,109.317,109.332,104.92,True
'2018-04-27T09:13:00',109.329,109.339,109.327,109.337,108.21,109.332,109.341,109.329,109.34,154.68,True
'2018-04-27T09:14:00',109.337,109.357,109.337,109.344,139.64,109.34,109.36,109.34,109.346,115.43,False
'2018-04-27T09:15:00',109.347,109.351,109.34,109.343,134.59,109.348,109.354,109.342,109.346,117.3,True
'2018-04-27T09:16:00',109.343,109.353,109.343,109.353,53.8,109.345,109.354,109.345,109.354,53.97,True
'2018-04-27T09:17:00',109.355,109.38,109.355,109.372,163.81,109.357,109.382,109.357,109.375,173.3,True
'2018-04-27T09:18:00',109.372,109.385,109.369,109.384,155.47,109.375,109.388,109.371,109.387,99.27,False
'2018-04-27T09:19:00',109.383,109.385,109.374,109.375,91.78,109.385,109.388,109.377,109.378,62.75,True
'2018-04-27T09:20:00',109.375,109.378,109.37,109.376,92.71,109.378,109.381,109.372,109.379,57.6,True
'2018-04-27T09:21:00',109.377,109.392,109.373,109.389,176.63,109.38,109.393,109.376,109.392,131.03,True
'2018-04-27T09:22:00',109.391,109.394,109.386,109.393,99.24,109.393,109.397,109.389,109.396,117.57,True
'2018-04-27T09:23:00',109.396,109.502,109.396,109.462,376.9,109.398,109.51,109.398,109.465,308.64,False
'2018-04-27T09:24:00',109.461,109.461,109.413,109.418,304.36,109.464,109.464,109.415,109.421,208.52,True
'2018-04-27T09:25:00',109.421,109.428,109.415,109.421,170.17,109.425,109.431,109.419,109.424,144.67,False
'2018-04-27T09:26:00',109.423,109.423,109.393,109.402,225.71,109.425,109.425,109.396,109.404,166.41,False
'2018-04-27T09:27:00',109.401,109.405,109.384,109.384,123.81,109.404,109.408,109.385,109.387,97.72,True
'2018-04-27T09:28:00',109.384,109.399,109.384,109.389,93.39,109.387,109.401,109.387,109.392,75.13,False
'2018-04-27T09:29:00',109.389,109.39,109.369,109.369,73.5,109.392,109.392,109.372,109.372,86.8,True
'2018-04-27T09:30:00',109.369,109.385,109.368,109.384,156.7,109.372,109.387,109.37,109.387,112.18,True
'2018-04-27T09:31:00',109.383,109.414,109.38,109.407,150.46,109.386,109.417,109.383,109.41,165.1,False
'2018-04-27T09:32:00',109.406,109.407,109.395,109.395,128.13,109.41,109.41,109.397,109.399,98.42,True
'2018-04-27T09:33:00',109.396,109.404,109.395,109.401,78.8,109.399,109.408,109.397,109.403,49.86,True
'2018-04-27T09:34:00',109.402,109.408,109.401,109.405,74.61,109.403,109.41,109.403,109.409,86.62,False
'2018-04-27T09:35:00',109.405,109.408,109.389,109.389,75.92,109.409,109.41,109.39,109.392,105.48,False
'2018-04-27T09:36:00',109.389,109.402,109.383,109.383,135.43,109.392,109.405,109.387,109.387,145.18,False
'2018-04-27T09:37:00',109.382,109.387,109.376,109.378,97.01,109.386,109.39,109.38,109.381,104.59,True
'2018-04-27T09:38:00',109.378,109.385,109.377,109.38,91.55,109.382,109.389,109.38,109.383,88.95,True
'2018-04-27T09:39:00',109.381,109.403,109.381,109.403,88.55,109.383,109.405,109.383,109.405,145.74,False
'2018-04-27T09:40:00',109.402,109.402,109.38,109.381,76.37,109.404,109.404,109.382,109.385,102.6,True
'2018-04-27T09:41:00',109.381,109.388,109.375,109.382,83.5,109.383,109.39,109.378,109.385,80.37,False
'2018-04-27T09:42:00',109.382,109.386,109.376,109.376,90.94,109.385,109.39,109.379,109.38,57.19,False
'2018-04-27T09:43:00',109.376,109.376,109.35,109.35,96.88,109.38,109.38,109.352,109.352,78.04,False
'2018-04-27T09:44:00',109.35,109.353,109.345,109.346,101.82,109.353,109.356,109.347,109.349,77.8,True
'2018-04-27T09:45:00',109.352,109.357,109.351,109.353,123.01,109.354,109.36,109.353,109.356,87.06,True
'2018-04-27T09:46:00',109.353,109.38,109.353,109.378,99.47,109.356,109.382,109.356,109.381,117.17,False
'2018-04-27T09:47:00',109.377,109.386,109.371,109.378,132.72,109.38,109.389,109.374,109.381,77.28,False
'2018-04-27T09:48:00',109.378,109.378,109.36,109.36,104.83,109.381,109.381,109.363,109.363,57.37,True
'2018-04-27T09:49:00',109.362,109.371,109.361,109.365,106.68,109.365,109.374,109.365,109.368,81.56,True
'2018-04-27T09:50:00',109.364,109.382,109.364,109.377,90.59,109.368,109.385,109.368,109.38,79.85,True
'2018-04-27T09:51:00',109.377,109.392,109.375,109.39,68.25,109.38,109.395,109.378,109.394,88.25,False
'2018-04-27T09:52:00',109.389,109.39,109.384,109.386,32.86,109.393,109.393,109.387,109.388,36.5,True
'2018-04-27T09:53:00',109.386,109.398,109.386,109.398,65.02,109.388,109.4,109.388,109.4,101.34,False
'2018-04-27T09:54:00',109.4,109.4,109.39,109.391,93.86,109.401,109.402,109.392,109.393,49.65,True
'2018-04-27T09:55:00',109.391,109.394,109.383,109.394,86.14,109.393,109.398,109.386,109.398,47.77,True
'2018-04-27T09:56:00',109.395,109.401,109.395,109.395,68.15,109.399,109.405,109.397,109.397,35.8,False
'2018-04-27T09:57:00',109.394,109.394,109.386,109.394,41.89,109.397,109.398,109.388,109.398,25.17,True
'2018-04-27T09:58:00',109.395,109.408,109.393,109.395,118.71,109.397,109.41,109.396,109.399,108.26,False
'2018-04-27T09:59:00',109.395,109.395,109.383,109.393,92.76,109.399,109.399,109.386,109.396,106.41,False
'2018-04-27T10:00:00',109.392,109.396,109.385,109.388,78.36,109.396,109.399,109.388,109.392,126.04,False
'2018-04-27T10:01:00',109.388,109.393,109.38,109.387,81.54,109.389,109.394,109.382,109.39,110.46,False
'2018-04-27T10:02:00',109.388,109.392,109.367,109.367,89.25,109.39,109.395,109.37,109.37,147.75,False
'2018-04-27T10:03:00',109.365,109.365,109.336,109.337,147.3,109.367,109.367,109.34,109.34,204.71,False
'2018-04-27T10:04:00',109.338,109.341,109.312,109.323,167.6,109.34,109.343,109.316,109.327,231.98,False
'2018-04-27T10:05:00',109.324,109.324,109.305,109.306,137.31,109.327,109.327,109.307,109.307,145.15,True
'2018-04-27T10:06:00',109.305,109.308,109.3,109.308,91.53,109.307,109.311,109.303,109.311,107.38,False
'2018-04-27T10:07:00',109.311,109.313,109.287,109.292,134.4,109.312,109.316,109.289,109.294,103.45,True
'2018-04-27T10:08:00',109.292,109.31,109.288,109.307,93.26,109.294,109.312,109.289,109.31,132.6,False
'2018-04-27T10:09:00',109.31,109.31,109.303,109.307,50.63,109.311,109.311,109.306,109.31,92.76,False
'2018-04-27T10:10:00',109.306,109.307,109.301,109.307,96.48,109.309,109.31,109.303,109.31,135.43,True
'2018-04-27T10:11:00',109.311,109.314,109.306,109.308,52.56,109.313,109.317,109.309,109.31,74.26,False
'2018-04-27T10:12:00',109.307,109.308,109.302,109.304,75.25,109.31,109.311,109.305,109.308,120.04,False
'2018-04-27T10:13:00',109.305,109.306,109.301,109.303,53.64,109.308,109.309,109.305,109.305,96.18,True
'2018-04-27T10:14:00',109.304,109.326,109.303,109.314,113.88,109.305,109.329,109.305,109.317,132.02,True
'2018-04-27T10:15:00',109.315,109.327,109.307,109.324,60.51,109.318,109.329,109.309,109.327,105.74,False
'2018-04-27T10:16:00',109.325,109.328,109.318,109.318,41.53,109.328,109.33,109.321,109.321,51.18,True
'2018-04-27T10:17:00',109.318,109.326,109.311,109.325,77.59,109.321,109.328,109.313,109.327,82.01,True
'2018-04-27T10:18:00',109.325,109.339,109.319,109.338,104.21,109.328,109.342,109.321,109.341,119.82,True
'2018-04-27T10:19:00',109.338,109.349,109.337,109.344,124.63,109.34,109.352,109.339,109.347,111.75,True
'2018-04-27T10:20:00',109.344,109.362,109.344,109.35,97.99,109.346,109.365,109.346,109.352,91.99,True
'2018-04-27T10:21:00',109.349,109.362,109.342,109.36,81.0,109.352,109.365,109.344,109.363,105.82,False
'2018-04-27T10:22:00',109.361,109.362,109.343,109.348,79.8,109.364,109.365,109.346,109.351,105.74,True
'2018-04-27T10:23:00',109.348,109.355,109.344,109.354,58.68,109.352,109.358,109.347,109.357,69.55,True
'2018-04-27T10:24:00',109.354,109.363,109.352,109.359,91.24,109.358,109.365,109.354,109.363,87.38,True
'2018-04-27T10:25:00',109.358,109.363,109.353,109.362,53.92,109.361,109.365,109.356,109.365,87.62,False
'2018-04-27T10:26:00',109.361,109.361,109.351,109.351,37.19,109.365,109.365,109.354,109.354,43.77,False
'2018-04-27T10:27:00',109.351,109.351,109.341,109.345,25.05,109.354,109.354,109.344,109.347,43.1,False
'2018-04-27T10:28:00',109.345,109.349,109.339,109.339,25.34,109.347,109.351,109.341,109.342,46.33,False
'2018-04-27T10:29:00',109.34,109.344,109.332,109.332,32.02,109.342,109.347,109.335,109.336,54.99,True
'2018-04-27T10:30:00',109.333,109.354,109.309,109.354,242.6,109.335,109.359,109.313,109.359,240.43,True
'2018-04-27T10:31:00',109.354,109.392,109.351,109.392,220.51,109.359,109.396,109.356,109.396,197.46,False
'2018-04-27T10:32:00',109.392,109.393,109.383,109.388,139.55,109.396,109.397,109.385,109.392,179.4,False
'2018-04-27T10:33:00',109.387,109.39,109.373,109.377,122.17,109.39,109.393,109.377,109.382,166.94,False
'2018-04-27T10:34:00',109.378,109.378,109.349,109.353,269.72,109.382,109.383,109.353,109.355,205.24,True
'2018-04-27T10:35:00',109.352,109.362,109.344,109.361,119.64,109.355,109.365,109.347,109.365,148.53,True
'2018-04-27T10:36:00',109.361,109.362,109.353,109.361,73.38,109.365,109.367,109.357,109.366,110.17,True
'2018-04-27T10:37:00',109.361,109.38,109.355,109.378,176.61,109.365,109.385,109.358,109.382,196.65,False
'2018-04-27T10:38:00',109.378,109.381,109.357,109.357,96.32,109.383,109.385,109.361,109.361,117.93,False
'2018-04-27T10:39:00',109.357,109.357,109.333,109.333,90.35,109.36,109.36,109.336,109.336,98.49,True
'2018-04-27T10:40:00',109.332,109.351,109.328,109.351,139.09,109.336,109.356,109.331,109.355,108.38,False
'2018-04-27T10:41:00',109.351,109.351,109.339,109.339,128.69,109.354,109.355,109.343,109.343,131.56,False
'2018-04-27T10:42:00',109.339,109.344,109.326,109.329,87.15,109.342,109.348,109.329,109.332,93.14,False
'2018-04-27T10:43:00',109.329,109.33,109.319,109.327,141.65,109.331,109.334,109.323,109.329,125.37,False
'2018-04-27T10:44:00',109.327,109.329,109.313,109.319,135.42,109.33,109.332,109.318,109.322,127.04,False
'2018-04-27T10:45:00',109.319,109.32,109.305,109.308,132.34,109.323,109.324,109.31,109.312,121.44,True
'2018-04-27T10:46:00',109.308,109.311,109.301,109.309,97.5,109.311,109.314,109.304,109.313,108.87,True
'2018-04-27T10:47:00',109.31,109.317,109.31,109.31,147.12,109.313,109.322,109.313,109.313,133.69,True
'2018-04-27T10:48:00',109.309,109.327,109.309,109.318,152.83,109.312,109.331,109.312,109.323,150.15,True
'2018-04-27T10:49:00',109.318,109.338,109.316,109.329,113.78,109.322,109.342,109.32,109.332,167.11,True
'2018-04-27T10:50:00',109.329,109.341,109.329,109.33,98.63,109.332,109.344,109.332,109.334,144.78,True
'2018-04-27T10:51:00',109.329,109.346,109.329,109.345,113.19,109.332,109.349,109.332,109.349,191.09,True
'2018-04-27T10:52:00',109.344,109.354,109.344,109.353,98.9,109.348,109.356,109.348,109.356,201.94,False
'2018-04-27T10:53:00',109.354,109.358,109.344,109.351,66.49,109.356,109.362,109.345,109.355,200.54,True
'2018-04-27T10:54:00',109.351,109.357,109.35,109.352,75.98,109.356,109.36,109.353,109.356,92.38,True
'2018-04-27T10:55:00',109.352,109.365,109.35,109.361,154.65,109.356,109.369,109.353,109.366,176.97,False
'2018-04-27T10:56:00',109.361,109.361,109.355,109.355,87.78,109.365,109.365,109.358,109.36,101.54,True
'2018-04-27T10:57:00',109.355,109.357,109.352,109.356,57.06,109.359,109.361,109.355,109.359,71.78,True
'2018-04-27T10:58:00',109.356,109.402,109.352,109.38,220.11,109.36,109.406,109.355,109.384,233.42,False
'2018-04-27T10:59:00',109.379,109.396,109.373,109.375,165.58,109.383,109.4,109.377,109.38,161.57,False
'2018-04-27T11:00:00',109.375,109.375,109.348,109.348,134.15,109.38,109.38,109.353,109.353,130.1,True
'2018-04-27T11:01:00',109.35,109.36,109.349,109.356,91.9,109.354,109.364,109.354,109.361,87.25,True
'2018-04-27T11:02:00',109.355,109.362,109.34,109.36,144.31,109.359,109.365,109.343,109.364,197.3,True
'2018-04-27T11:03:00',109.359,109.384,109.353,109.38,202.0,109.363,109.389,109.357,109.384,165.05,False
'2018-04-27T11:04:00',109.38,109.384,109.366,109.369,101.81,109.383,109.387,109.37,109.374,171.81,False
'2018-04-27T11:05:00',109.369,109.369,109.363,109.366,62.28,109.374,109.374,109.367,109.37,68.39,False
'2018-04-27T11:06:00',109.366,109.367,109.353,109.364,51.13,109.37,109.37,109.357,109.368,58.04,False
'2018-04-27T11:07:00',109.363,109.367,109.359,109.364,95.08,109.367,109.37,109.363,109.368,119.87,True
'2018-04-27T11:08:00',109.363,109.368,109.358,109.365,81.44,109.367,109.37,109.362,109.368,88.78,False
'2018-04-27T11:09:00',109.365,109.365,109.347,109.348,63.3,109.367,109.367,109.351,109.353,80.39,False
'2018-04-27T11:10:00',109.349,109.362,109.346,109.346,132.83,109.353,109.366,109.35,109.35,102.84,False
'2018-04-27T11:11:00',109.346,109.347,109.333,109.334,120.3,109.349,109.351,109.337,109.337,105.58,False
'2018-04-27T11:12:00',109.333,109.333,109.314,109.326,97.32,109.337,109.337,109.319,109.33,115.94,False
'2018-04-27T11:13:00',109.326,109.326,109.319,109.321,53.33,109.329,109.329,109.323,109.325,86.44,False
'2018-04-27T11:14:00',109.32,109.325,109.31,109.314,130.96,109.324,109.329,109.315,109.316,149.64,True
'2018-04-27T11:15:00',109.32,109.323,109.307,109.313,165.49,109.324,109.327,109.311,109.318,172.29,False
'2018-04-27T11:16:00',109.312,109.321,109.29,109.29,160.38,109.317,109.324,109.295,109.295,185.16,True
'2018-04-27T11:17:00',109.29,109.302,109.285,109.3,184.65,109.294,109.307,109.29,109.304,198.82,False
'2018-04-27T11:18:00',109.299,109.301,109.287,109.3,136.77,109.303,109.305,109.29,109.304,134.3,True
'2018-04-27T11:19:00',109.301,109.302,109.297,109.302,45.84,109.305,109.305,109.301,109.303,65.86,True
'2018-04-27T11:20:00',109.301,109.313,109.299,109.313,44.45,109.303,109.318,109.302,109.318,41.62,False
'2018-04-27T11:21:00',109.314,109.314,109.304,109.309,78.08,109.319,109.319,109.307,109.313,109.88,True
'2018-04-27T11:22:00',109.309,109.319,109.304,109.316,84.37,109.312,109.323,109.307,109.319,144.6,True
'2018-04-27T11:23:00',109.316,109.325,109.316,109.324,74.23,109.319,109.329,109.319,109.329,95.67,False
'2018-04-27T11:24:00',109.324,109.324,109.305,109.305,118.05,109.328,109.328,109.308,109.308,143.97,False
'2018-04-27T11:25:00',109.305,109.305,109.297,109.303,24.92,109.307,109.307,109.3,109.306,29.87,True
'2018-04-27T11:26:00',109.303,109.308,109.302,109.308,64.69,109.307,109.312,109.306,109.312,95.25,False
'2018-04-27T11:27:00',109.308,109.317,109.308,109.308,63.98,109.312,109.32,109.312,109.312,81.02,True
'2018-04-27T11:28:00',109.309,109.311,109.303,109.311,50.15,109.313,109.314,109.306,109.314,112.63,True
'2018-04-27T11:29:00',109.311,109.314,109.304,109.314,70.76,109.313,109.317,109.307,109.317,109.57,True
'2018-04-27T11:30:00',109.313,109.318,109.309,109.318,57.94,109.316,109.322,109.312,109.322,105.71,True
'2018-04-27T11:31:00',109.318,109.329,109.311,109.319,92.63,109.322,109.332,109.314,109.323,150.39,False
'2018-04-27T11:32:00',109.32,109.322,109.292,109.292,83.33,109.323,109.325,109.297,109.297,202.78,True
'2018-04-27T11:33:00',109.292,109.309,109.291,109.303,103.69,109.297,109.313,109.295,109.307,138.08,True
'2018-04-27T11:34:00',109.303,109.315,109.303,109.308,89.68,109.307,109.318,109.307,109.311,106.9,False
'2018-04-27T11:35:00',109.309,109.313,109.296,109.297,108.09,109.311,109.316,109.297,109.301,126.05,False
'2018-04-27T11:36:00',109.297,109.3,109.277,109.28,127.35,109.299,109.303,109.282,109.284,149.64,False
'2018-04-27T11:37:00',109.278,109.282,109.256,109.256,130.71,109.282,109.284,109.259,109.259,142.41,True
'2018-04-27T11:38:00',109.256,109.264,109.256,109.264,132.11,109.26,109.267,109.259,109.266,108.7,True
'2018-04-27T11:39:00',109.264,109.27,109.259,109.27,78.7,109.267,109.274,109.263,109.273,73.8,True
'2018-04-27T11:40:00',109.27,109.275,109.265,109.272,56.66,109.274,109.278,109.268,109.275,73.89,False
'2018-04-27T11:41:00',109.271,109.272,109.265,109.268,48.24,109.275,109.275,109.269,109.271,47.61,False
'2018-04-27T11:42:00',109.267,109.273,109.266,109.267,116.38,109.271,109.277,109.27,109.27,80.27,True
'2018-04-27T11:43:00',109.267,109.277,109.267,109.277,46.05,109.27,109.28,109.27,109.28,60.6,True
'2018-04-27T11:44:00',109.278,109.286,109.277,109.285,63.6,109.281,109.29,109.28,109.289,99.99,True
'2018-04-27T11:45:00',109.285,109.3,109.285,109.295,74.0,109.289,109.303,109.289,109.299,96.36,True
'2018-04-27T11:46:00',109.296,109.306,109.296,109.306,28.95,109.3,109.31,109.3,109.31,25.57,True
'2018-04-27T11:47:00',109.306,109.309,109.305,109.309,32.46,109.31,109.313,109.309,109.313,24.7,True
'2018-04-27T11:48:00',109.309,109.32,109.308,109.313,100.01,109.312,109.324,109.312,109.317,56.59,False
'2018-04-27T11:49:00',109.313,109.313,109.301,109.301,34.7,109.317,109.317,109.305,109.305,44.55,True
'2018-04-27T11:50:00',109.301,109.313,109.3,109.309,116.96,109.304,109.318,109.303,109.313,94.28,True
'2018-04-27T11:51:00',109.311,109.322,109.311,109.322,96.18,109.315,109.326,109.315,109.326,67.23,False
'2018-04-27T11:52:00',109.322,109.322,109.314,109.314,92.46,109.325,109.326,109.318,109.318,62.09,False
'2018-04-27T11:53:00',109.314,109.32,109.313,109.314,164.31,109.318,109.324,109.317,109.318,116.84,False
'2018-04-27T11:54:00',109.313,109.318,109.311,109.314,57.73,109.316,109.321,109.315,109.317,45.54,False
'2018-04-27T11:55:00',109.314,109.321,109.312,109.313,76.02,109.317,109.324,109.316,109.316,62.01,False
'2018-04-27T11:56:00',109.312,109.314,109.305,109.306,55.31,109.316,109.316,109.309,109.309,44.11,True
'2018-04-27T11:57:00',109.305,109.307,109.305,109.307,57.81,109.309,109.31,109.308,109.31,37.92,False
'2018-04-27T11:58:00',109.306,109.307,109.301,109.302,101.4,109.31,109.311,109.304,109.306,69.98,False
'2018-04-27T11:59:00',109.305,109.309,109.294,109.301,50.01,109.307,109.312,109.297,109.306,48.18,True
'2018-04-27T12:00:00',109.302,109.32,109.302,109.307,90.75,109.306,109.324,109.306,109.311,116.58,True
'2018-04-27T12:01:00',109.308,109.309,109.307,109.309,23.39,109.311,109.313,109.311,109.312,41.17,False
'2018-04-27T12:02:00',109.311,109.315,109.307,109.309,62.66,109.313,109.319,109.311,109.312,101.64,False
'2018-04-27T12:03:00',109.309,109.311,109.304,109.306,60.64,109.313,109.314,109.307,109.309,62.07,True
'2018-04-27T12:04:00',109.306,109.321,109.305,109.321,62.83,109.308,109.324,109.308,109.324,95.31,True
'2018-04-27T12:05:00',109.32,109.325,109.317,109.325,74.55,109.323,109.329,109.319,109.329,69.14,True
'2018-04-27T12:06:00',109.327,109.332,109.311,109.331,163.45,109.33,109.336,109.313,109.335,111.79,False
'2018-04-27T12:07:00',109.33,109.331,109.324,109.33,120.37,109.334,109.335,109.328,109.334,79.92,True
'2018-04-27T12:08:00',109.331,109.365,109.329,109.361,188.57,109.335,109.369,109.333,109.364,169.77,False
'2018-04-27T12:09:00',109.361,109.363,109.342,109.348,118.76,109.364,109.366,109.346,109.353,116.55,False
'2018-04-27T12:10:00',109.348,109.348,109.34,109.344,59.4,109.352,109.352,109.343,109.347,55.2,False
'2018-04-27T12:11:00',109.343,109.344,109.34,109.343,53.12,109.347,109.348,109.343,109.347,55.48,False
'2018-04-27T12:12:00',109.343,109.343,109.338,109.338,106.84,109.346,109.347,109.34,109.34,61.65,False
'2018-04-27T12:13:00',109.335,109.337,109.33,109.332,59.61,109.338,109.341,109.333,109.335,62.67,False
'2018-04-27T12:14:00',109.331,109.338,109.326,109.326,61.22,109.336,109.341,109.329,109.329,65.83,True
'2018-04-27T12:15:00',109.328,109.33,109.324,109.33,72.41,109.33,109.334,109.328,109.334,55.04,True
'2018-04-27T12:16:00',109.33,109.341,109.326,109.337,97.18,109.333,109.345,109.33,109.341,75.5,True
'2018-04-27T12:17:00',109.336,109.344,109.335,109.338,91.67,109.341,109.347,109.34,109.341,58.96,True
'2018-04-27T12:18:00',109.338,109.346,109.335,109.343,40.46,109.34,109.349,109.34,109.347,42.07,False
'2018-04-27T12:19:00',109.343,109.343,109.337,109.342,42.53,109.347,109.347,109.339,109.346,49.61,True
'2018-04-27T12:20:00',109.342,109.351,109.337,109.351,48.41,109.347,109.353,109.341,109.353,43.82,False
'2018-04-27T12:21:00',109.351,109.351,109.343,109.349,42.13,109.354,109.354,109.347,109.353,34.08,True
'2018-04-27T12:22:00',109.35,109.355,109.348,109.354,48.28,109.352,109.358,109.352,109.357,38.22,True
'2018-04-27T12:23:00',109.354,109.361,109.351,109.358,103.41,109.358,109.365,109.355,109.362,85.1,False
'2018-04-27T12:24:00',109.358,109.358,109.354,109.355,42.83,109.362,109.362,109.358,109.359,54.53,False
'2018-04-27T12:25:00',109.354,109.355,109.35,109.354,53.38,109.357,109.359,109.354,109.358,55.88,True
'2018-04-27T12:26:00',109.354,109.359,109.354,109.356,72.84,109.358,109.363,109.358,109.36,78.86,False
'2018-04-27T12:27:00',109.355,109.357,109.347,109.347,62.65,109.36,109.36,109.351,109.351,108.4,False
'2018-04-27T12:28:00',109.349,109.349,109.344,109.344,49.98,109.352,109.353,109.347,109.347,50.62,False
'2018-04-27T12:29:00',109.344,109.344,109.336,109.336,86.69,109.347,109.347,109.339,109.339,74.1,False
'2018-04-27T12:30:00',109.335,109.341,109.335,109.335,55.36,109.338,109.344,109.338,109.339,35.72,True
'2018-04-27T12:31:00',109.335,109.344,109.333,109.342,94.1,109.337,109.347,109.337,109.346,82.26,False
'2018-04-27T12:32:00',109.344,109.348,109.342,109.342,88.92,109.346,109.352,109.345,109.345,72.94,True
'2018-04-27T12:33:00',109.342,109.353,109.335,109.353,67.03,109.345,109.356,109.339,109.356,50.96,False
'2018-04-27T12:34:00',109.354,109.354,109.347,109.347,33.78,109.357,109.359,109.35,109.35,47.72,False
'2018-04-27T12:35:00',109.346,109.347,109.339,109.341,72.56,109.35,109.35,109.343,109.345,69.71,True
'2018-04-27T12:36:00',109.341,109.362,109.341,109.359,108.06,109.345,109.366,109.345,109.363,93.59,False
'2018-04-27T12:37:00',109.359,109.36,109.347,109.347,98.7,109.363,109.364,109.352,109.352,76.11,False
'2018-04-27T12:38:00',109.348,109.353,109.329,109.33,120.17,109.352,109.356,109.331,109.333,106.74,False
'2018-04-27T12:39:00',109.33,109.333,109.323,109.323,184.47,109.334,109.337,109.326,109.328,115.54,True
'2018-04-27T12:40:00',109.323,109.329,109.323,109.324,61.26,109.327,109.333,109.325,109.327,70.23,False
'2018-04-27T12:41:00',109.326,109.328,109.318,109.32,88.79,109.327,109.332,109.322,109.324,60.34,True
'2018-04-27T12:42:00',109.319,109.33,109.319,109.324,70.82,109.323,109.333,109.323,109.328,56.72,True
'2018-04-27T12:43:00',109.324,109.332,109.324,109.332,78.41,109.327,109.335,109.327,109.335,86.16,False
'2018-04-27T12:44:00',109.332,109.333,109.325,109.33,76.89,109.335,109.336,109.329,109.334,73.02,False
'2018-04-27T12:45:00',109.33,109.336,109.322,109.323,49.39,109.334,109.339,109.325,109.327,41.5,False
'2018-04-27T12:46:00',109.326,109.33,109.317,109.318,78.42,109.328,109.334,109.32,109.322,82.89,False
'2018-04-27T12:47:00',109.318,109.321,109.318,109.318,59.42,109.322,109.324,109.322,109.322,39.59,True
'2018-04-27T12:48:00',109.319,109.326,109.318,109.326,29.44,109.322,109.329,109.322,109.329,28.23,True
'2018-04-27T12:49:00',109.326,109.339,109.326,109.338,54.25,109.33,109.342,109.33,109.341,65.63,True
'2018-04-27T12:50:00',109.339,109.355,109.339,109.353,134.81,109.342,109.359,109.342,109.357,147.55,False
'2018-04-27T12:51:00',109.352,109.352,109.342,109.342,74.95,109.357,109.357,109.345,109.345,80.48,False
'2018-04-27T12:52:00',109.342,109.346,109.336,109.336,77.99,109.345,109.35,109.339,109.339,39.79,False
'2018-04-27T12:53:00',109.336,109.34,109.318,109.318,169.8,109.337,109.344,109.32,109.32,149.63,True
'2018-04-27T12:54:00',109.319,109.339,109.319,109.333,60.06,109.321,109.342,109.321,109.335,78.5,False
'2018-04-27T12:55:00',109.333,109.336,109.329,109.33,70.33,109.335,109.34,109.332,109.334,109.93,False
'2018-04-27T12:56:00',109.329,109.329,109.317,109.326,80.21,109.334,109.334,109.321,109.328,75.14,False
'2018-04-27T12:57:00',109.324,109.329,109.314,109.318,129.79,109.328,109.331,109.318,109.321,119.52,False
'2018-04-27T12:58:00',109.317,109.318,109.307,109.307,100.86,109.321,109.321,109.309,109.311,91.53,False
'2018-04-27T12:59:00',109.307,109.313,109.306,109.307,111.75,109.311,109.316,109.31,109.311,72.04,False
'2018-04-27T13:00:00',109.309,109.314,109.307,109.307,133.99,109.311,109.317,109.31,109.311,81.91,False
'2018-04-27T13:01:00',109.306,109.306,109.3,109.3,67.11,109.308,109.309,109.303,109.303,52.12,True
'2018-04-27T13:02:00',109.3,109.313,109.3,109.311,109.58,109.303,109.316,109.303,109.316,82.37,True
'2018-04-27T13:03:00',109.311,109.315,109.308,109.313,100.06,109.315,109.318,109.311,109.317,70.33,False
'2018-04-27T13:04:00',109.312,109.312,109.306,109.312,84.74,109.317,109.317,109.31,109.316,87.41,False
'2018-04-27T13:05:00',109.313,109.313,109.302,109.312,76.5,109.317,109.317,109.305,109.316,64.52,False
'2018-04-27T13:06:00',109.312,109.312,109.3,109.3,75.19,109.315,109.315,109.303,109.303,78.13,True
'2018-04-27T13:07:00',109.3,109.309,109.3,109.308,37.37,109.303,109.312,109.303,109.311,30.49,False
'2018-04-27T13:08:00',109.309,109.312,109.3,109.301,97.27,109.312,109.313,109.304,109.306,180.8,True
'2018-04-27T13:09:00',109.301,109.314,109.3,109.313,69.22,109.306,109.318,109.303,109.317,78.53,False
'2018-04-27T13:10:00',109.313,109.314,109.312,109.312,47.69,109.316,109.317,109.315,109.316,26.57,False
'2018-04-27T13:11:00',109.312,109.318,109.312,109.312,73.8,109.316,109.322,109.316,109.316,48.22,True
'2018-04-27T13:12:00',109.312,109.313,109.306,109.313,60.99,109.316,109.317,109.311,109.316,59.43,False
'2018-04-27T13:13:00',109.315,109.322,109.311,109.312,100.21,109.316,109.325,109.314,109.316,83.65,True
'2018-04-27T13:14:00',109.312,109.328,109.312,109.328,84.04,109.317,109.331,109.315,109.331,56.53,True
'2018-04-27T13:15:00',109.328,109.336,109.325,109.336,94.63,109.331,109.341,109.329,109.34,85.28,True
'2018-04-27T13:16:00',109.336,109.337,109.334,109.337,69.07,109.34,109.341,109.337,109.34,58.24,True
'2018-04-27T13:17:00',109.336,109.339,109.336,109.339,21.27,109.34,109.342,109.34,109.342,9.41,False
'2018-04-27T13:18:00',109.339,109.343,109.336,109.336,70.98,109.342,109.346,109.339,109.34,81.09,True
'2018-04-27T13:19:00',109.336,109.343,109.336,109.343,27.99,109.341,109.347,109.341,109.347,25.67,False
'2018-04-27T13:20:00',109.344,109.348,109.335,109.338,76.27,109.347,109.352,109.338,109.341,93.49,False
'2018-04-27T13:21:00',109.337,109.342,109.337,109.337,31.27,109.341,109.346,109.34,109.34,43.75,False
'2018-04-27T13:22:00',109.336,109.336,109.324,109.325,132.29,109.341,109.341,109.328,109.329,76.56,True
'2018-04-27T13:23:00',109.325,109.331,109.318,109.331,162.54,109.328,109.333,109.32,109.333,119.93,False
'2018-04-27T13:24:00',109.331,109.331,109.319,109.325,76.21,109.334,109.334,109.322,109.327,81.27,True
'2018-04-27T13:25:00',109.326,109.327,109.321,109.325,42.7,109.328,109.33,109.323,109.328,49.76,True
'2018-04-27T13:26:00',109.325,109.332,109.323,109.33,51.41,109.327,109.335,109.326,109.332,107.59,False
'2018-04-27T13:27:00',109.33,109.333,109.324,109.325,74.42,109.333,109.336,109.327,109.327,163.69,True
'2018-04-27T13:28:00',109.326,109.329,109.324,109.326,60.71,109.327,109.331,109.327,109.331,115.04,False
'2018-04-27T13:29:00',109.327,109.327,109.318,109.321,64.88,109.331,109.331,109.321,109.325,73.31,False
'2018-04-27T13:30:00',109.321,109.321,109.312,109.314,43.73,109.324,109.324,109.316,109.318,66.47,True
'2018-04-27T13:31:00',109.313,109.315,109.313,109.315,30.96,109.316,109.318,109.316,109.318,28.81,True
'2018-04-27T13:32:00',109.315,109.32,109.314,109.318,67.85,109.318,109.323,109.318,109.322,67.12,False
'2018-04-27T13:33:00',109.318,109.318,109.312,109.312,65.05,109.322,109.322,109.315,109.316,39.66,False
'2018-04-27T13:34:00',109.313,109.314,109.312,109.312,42.56,109.316,109.317,109.315,109.315,30.76,True
'2018-04-27T13:35:00',109.31,109.315,109.309,109.315,31.43,109.313,109.319,109.313,109.318,64.03,False
'2018-04-27T13:36:00',109.316,109.319,109.312,109.312,56.06,109.318,109.322,109.315,109.316,62.51,False
'2018-04-27T13:37:00',109.313,109.314,109.309,109.309,14.81,109.316,109.317,109.312,109.313,13.78,True
'2018-04-27T13:38:00',109.309,109.314,109.309,109.313,9.94,109.313,109.318,109.313,109.316,20.09,True
'2018-04-27T13:39:00',109.312,109.313,109.31,109.313,20.23,109.316,109.317,109.313,109.317,18.18,False
'2018-04-27T13:40:00',109.314,109.317,109.31,109.313,33.47,109.317,109.319,109.313,109.317,33.77,False
'2018-04-27T13:41:00',109.312,109.313,109.306,109.308,34.62,109.315,109.316,109.309,109.312,36.73,False
'2018-04-27T13:42:00',109.305,109.308,109.298,109.305,71.46,109.308,109.311,109.3,109.308,71.06,True
'2018-04-27T13:43:00',109.304,109.311,109.304,109.309,71.93,109.306,109.313,109.306,109.313,67.68,True
'2018-04-27T13:44:00',109.309,109.314,109.305,109.314,87.36,109.313,109.318,109.307,109.318,98.87,False
'2018-04-27T13:45:00',109.315,109.316,109.309,109.31,52.34,109.318,109.319,109.311,109.313,78.74,False
'2018-04-27T13:46:00',109.313,109.316,109.306,109.306,60.66,109.315,109.319,109.309,109.309,76.57,True
'2018-04-27T13:47:00',109.307,109.317,109.304,109.31,125.09,109.309,109.319,109.307,109.313,122.97,False
'2018-04-27T13:48:00',109.31,109.311,109.307,109.309,81.54,109.313,109.313,109.31,109.313,124.86,False
'2018-04-27T13:49:00',109.309,109.31,109.306,109.306,47.78,109.313,109.314,109.309,109.309,49.04,True
'2018-04-27T13:50:00',109.305,109.31,109.304,109.309,44.53,109.307,109.314,109.307,109.313,27.42,False
'2018-04-27T13:51:00',109.309,109.312,109.305,109.305,49.05,109.313,109.315,109.307,109.307,46.91,False
'2018-04-27T13:52:00',109.304,109.304,109.297,109.303,72.47,109.306,109.308,109.3,109.307,100.49,False
'2018-04-27T13:53:00',109.301,109.304,109.299,109.303,108.11,109.304,109.307,109.301,109.307,106.26,False
'2018-04-27T13:54:00',109.302,109.302,109.298,109.298,47.95,109.304,109.304,109.301,109.301,33.73,True
'2018-04-27T13:55:00',109.297,109.323,109.297,109.319,120.24,109.3,109.326,109.3,109.324,146.11,True
'2018-04-27T13:56:00',109.319,109.339,109.318,109.337,200.99,109.324,109.343,109.322,109.342,273.21,False
'2018-04-27T13:57:00',109.337,109.342,109.32,109.32,184.99,109.342,109.346,109.324,109.324,144.4,False
'2018-04-27T13:58:00',109.319,109.32,109.303,109.313,183.63,109.323,109.323,109.307,109.316,156.79,True
'2018-04-27T13:59:00',109.312,109.328,109.308,109.32,155.14,109.315,109.332,109.311,109.324,177.11,True
'2018-04-27T14:00:00',109.319,109.322,109.313,109.321,121.4,109.321,109.325,109.315,109.325,134.13,True
'2018-04-27T14:01:00',109.32,109.332,109.315,109.331,136.23,109.321,109.336,109.318,109.336,125.34,False
'2018-04-27T14:02:00',109.33,109.344,109.322,109.323,145.42,109.334,109.347,109.326,109.326,153.12,True
'2018-04-27T14:03:00',109.325,109.332,109.322,109.33,221.23,109.328,109.336,109.324,109.335,158.33,False
'2018-04-27T14:04:00',109.333,109.333,109.321,109.321,122.15,109.336,109.336,109.323,109.324,90.85,True
'2018-04-27T14:05:00',109.32,109.33,109.313,109.326,131.16,109.323,109.334,109.317,109.33,127.23,False
'2018-04-27T14:06:00',109.326,109.332,109.319,109.321,104.22,109.33,109.335,109.322,109.325,112.07,True
'2018-04-27T14:07:00',109.321,109.338,109.321,109.338,126.81,109.325,109.343,109.325,109.343,166.22,False
'2018-04-27T14:08:00',109.34,109.345,109.331,109.332,111.9,109.343,109.349,109.335,109.336,132.6,False
'2018-04-27T14:09:00',109.332,109.335,109.33,109.332,71.98,109.336,109.339,109.333,109.336,61.19,False
'2018-04-27T14:10:00',109.332,109.332,109.317,109.321,88.87,109.336,109.336,109.321,109.325,97.02,False
'2018-04-27T14:11:00',109.321,109.322,109.313,109.316,115.77,109.325,109.325,109.316,109.319,102.41,True
'2018-04-27T14:12:00',109.315,109.32,109.314,109.319,90.42,109.319,109.322,109.318,109.322,109.08,False
'2018-04-27T14:13:00',109.32,109.323,109.309,109.315,119.23,109.323,109.325,109.312,109.318,159.04,False
'2018-04-27T14:14:00',109.318,109.319,109.314,109.314,117.8,109.32,109.322,109.319,109.319,130.71,True
'2018-04-27T14:15:00',109.316,109.323,109.314,109.321,104.62,109.319,109.325,109.318,109.325,107.48,False
'2018-04-27T14:16:00',109.321,109.321,109.318,109.321,28.85,109.324,109.325,109.322,109.325,20.02,False
'2018-04-27T14:17:00',109.321,109.321,109.31,109.318,91.13,109.324,109.324,109.313,109.321,104.11,False
'2018-04-27T14:18:00',109.318,109.319,109.303,109.308,83.96,109.322,109.323,109.307,109.312,70.66,True
'2018-04-27T14:19:00',109.308,109.332,109.308,109.332,137.46,109.312,109.336,109.312,109.336,104.7,True
'2018-04-27T14:20:00',109.334,109.344,109.333,109.344,115.89,109.336,109.348,109.336,109.348,159.99,True
'2018-04-27T14:21:00',109.343,109.349,109.34,109.349,135.03,109.347,109.352,109.344,109.352,128.98,False
'2018-04-27T14:22:00',109.349,109.349,109.338,109.34,126.9,109.352,109.352,109.342,109.344,90.28,False
'2018-04-27T14:23:00',109.34,109.342,109.325,109.332,129.0,109.345,109.346,109.33,109.335,171.27,False
'2018-04-27T14:24:00',109.333,109.338,109.33,109.33,129.61,109.336,109.343,109.334,109.334,126.41,False
'2018-04-27T14:25:00',109.33,109.336,109.32,109.326,153.44,109.334,109.338,109.324,109.33,150.52,False
'2018-04-27T14:26:00',109.327,109.334,109.321,109.325,77.75,109.331,109.338,109.325,109.328,114.07,True
'2018-04-27T14:27:00',109.324,109.341,109.32,109.333,77.98,109.327,109.342,109.323,109.334,46.39,True
'2018-04-27T14:28:00',109.331,109.34,109.326,109.339,524.34,109.334,109.343,109.329,109.342,73.69,False
'2018-04-27T14:29:00',109.339,109.347,109.323,109.327,145.59,109.343,109.352,109.328,109.344,168.24,True
'2018-04-27T14:30:00',109.327,109.448,109.325,109.428,486.89,109.344,109.454,109.342,109.432,436.77,False
'2018-04-27T14:31:00',109.428,109.428,109.349,109.381,347.34,109.432,109.433,109.355,109.385,327.76,False
'2018-04-27T14:32:00',109.382,109.388,109.324,109.365,343.36,109.384,109.393,109.327,109.369,294.24,True
'2018-04-27T14:33:00',109.365,109.439,109.355,109.425,393.71,109.366,109.444,109.36,109.429,329.32,True
'2018-04-27T14:34:00',109.425,109.455,109.409,109.444,333.05,109.429,109.459,109.413,109.449,340.12,False
'2018-04-27T14:35:00',109.441,109.444,109.388,109.411,280.86,109.446,109.448,109.392,109.414,379.45,True
'2018-04-27T14:36:00',109.411,109.438,109.411,109.428,173.95,109.414,109.441,109.414,109.432,234.93,True
'2018-04-27T14:37:00',109.427,109.467,109.417,109.467,297.71,109.431,109.469,109.421,109.469,284.66,False
'2018-04-27T14:38:00',109.467,109.469,109.444,109.464,215.19,109.47,109.474,109.448,109.468,264.34,True
'2018-04-27T14:39:00',109.462,109.477,109.452,109.472,221.55,109.467,109.479,109.455,109.475,260.99,True
'2018-04-27T14:40:00',109.471,109.536,109.471,109.524,474.45,109.474,109.539,109.474,109.528,391.24,False
'2018-04-27T14:41:00',109.525,109.533,109.496,109.496,280.31,109.529,109.535,109.5,109.5,252.99,False
'2018-04-27T14:42:00',109.496,109.496,109.465,109.485,244.91,109.499,109.499,109.468,109.489,271.38,False
'2018-04-27T14:43:00',109.485,109.486,109.464,109.464,228.61,109.489,109.489,109.467,109.467,220.09,False
'2018-04-27T14:44:00',109.465,109.467,109.444,109.455,293.2,109.468,109.471,109.448,109.458,248.63,False
'2018-04-27T14:45:00',109.454,109.459,109.445,109.45,216.65,109.458,109.462,109.449,109.453,228.2,True
'2018-04-27T14:46:00',109.452,109.486,109.449,109.483,222.29,109.455,109.49,109.454,109.484,194.8,False
'2018-04-27T14:47:00',109.481,109.483,109.47,109.478,224.03,109.484,109.487,109.474,109.481,195.86,False
'2018-04-27T14:48:00',109.478,109.481,109.469,109.471,139.03,109.482,109.483,109.472,109.475,101.73,False
'2018-04-27T14:49:00',109.472,109.472,109.444,109.444,211.92,109.475,109.475,109.448,109.448,253.98,False
'2018-04-27T14:50:00',109.444,109.444,109.426,109.43,208.44,109.447,109.447,109.43,109.435,201.57,False
'2018-04-27T14:51:00',109.43,109.43,109.392,109.394,333.97,109.434,109.434,109.394,109.398,248.58,False
'2018-04-27T14:52:00',109.394,109.399,109.382,109.386,229.59,109.397,109.402,109.387,109.39,236.97,True
'2018-04-27T14:53:00',109.387,109.391,109.384,109.389,127.95,109.391,109.394,109.386,109.393,151.47,False
'2018-04-27T14:54:00',109.389,109.397,109.367,109.367,177.28,109.392,109.401,109.369,109.369,216.62,False
'2018-04-27T14:55:00',109.369,109.372,109.365,109.365,190.67,109.372,109.377,109.369,109.369,124.86,False
'2018-04-27T14:56:00',109.364,109.369,109.328,109.328,202.73,109.366,109.374,109.331,109.331,155.12,False
'2018-04-27T14:57:00',109.327,109.335,109.302,109.302,294.37,109.331,109.34,109.305,109.305,202.2,False
'2018-04-27T14:58:00',109.301,109.307,109.263,109.299,417.62,109.305,109.312,109.267,109.303,370.38,True
'2018-04-27T14:59:00',109.298,109.312,109.29,109.312,284.88,109.301,109.317,109.293,109.316,355.36,False
'2018-04-27T15:00:00',109.313,109.322,109.311,109.312,233.09,109.317,109.326,109.313,109.316,242.03,False
'2018-04-27T15:01:00',109.312,109.327,109.299,109.312,260.23,109.317,109.33,109.304,109.316,261.15,True
'2018-04-27T15:02:00',109.311,109.325,109.31,109.321,159.65,109.314,109.328,109.314,109.324,193.52,True
'2018-04-27T15:03:00',109.32,109.33,109.319,109.325,227.39,109.324,109.334,109.323,109.329,172.51,False
'2018-04-27T15:04:00',109.325,109.325,109.31,109.317,219.06,109.329,109.329,109.314,109.32,221.13,False
'2018-04-27T15:05:00',109.316,109.324,109.293,109.298,179.41,109.321,109.328,109.298,109.302,207.22,False
'2018-04-27T15:06:00',109.298,109.301,109.288,109.298,134.7,109.303,109.305,109.291,109.3,135.35,False
'2018-04-27T15:07:00',109.298,109.304,109.286,109.286,195.87,109.302,109.308,109.291,109.291,193.98,False
'2018-04-27T15:08:00',109.286,109.286,109.258,109.267,175.86,109.289,109.289,109.261,109.27,251.56,True
'2018-04-27T15:09:00',109.266,109.284,109.266,109.275,153.64,109.27,109.288,109.27,109.28,179.37,False
'2018-04-27T15:10:00',109.276,109.277,109.258,109.26,188.08,109.28,109.282,109.263,109.265,203.03,False
'2018-04-27T15:11:00',109.262,109.271,109.258,109.26,117.89,109.266,109.276,109.262,109.264,139.76,False
'2018-04-27T15:12:00',109.263,109.263,109.249,109.254,157.65,109.266,109.266,109.252,109.257,207.57,True
'2018-04-27T15:13:00',109.254,109.273,109.253,109.272,136.87,109.258,109.276,109.257,109.274,205.78,True
'2018-04-27T15:14:00',109.272,109.28,109.268,109.274,74.63,109.275,109.283,109.271,109.277,116.72,True
'2018-04-27T15:15:00',109.273,109.307,109.273,109.307,156.9,109.277,109.311,109.277,109.311,212.06,True
'2018-04-27T15:16:00',109.307,109.321,109.3,109.314,184.41,109.311,109.325,109.303,109.318,160.8,True
'2018-04-27T15:17:00',109.313,109.338,109.313,109.337,128.4,109.317,109.341,109.316,109.341,109.95,False
'2018-04-27T15:18:00',109.337,109.337,109.314,109.332,192.99,109.34,109.341,109.317,109.336,169.04,False
'2018-04-27T15:19:00',109.333,109.335,109.314,109.323,276.32,109.338,109.339,109.318,109.328,177.52,False
'2018-04-27T15:20:00',109.324,109.339,109.312,109.318,209.48,109.328,109.342,109.316,109.322,254.59,False
'2018-04-27T15:21:00',109.319,109.324,109.312,109.318,120.96,109.322,109.328,109.316,109.322,166.35,True
'2018-04-27T15:22:00',109.318,109.332,109.312,109.324,127.15,109.32,109.336,109.315,109.328,204.88,True
'2018-04-27T15:23:00',109.325,109.343,109.323,109.33,180.31,109.328,109.347,109.324,109.334,277.39,False
'2018-04-27T15:24:00',109.331,109.339,109.304,109.307,238.99,109.335,109.341,109.309,109.311,262.26,False
'2018-04-27T15:25:00',109.307,109.307,109.274,109.3,220.46,109.311,109.311,109.279,109.304,244.24,True
'2018-04-27T15:26:00',109.298,109.308,109.295,109.303,119.99,109.3,109.311,109.298,109.306,140.04,False
'2018-04-27T15:27:00',109.302,109.302,109.29,109.297,76.35,109.304,109.304,109.292,109.3,92.63,False
'2018-04-27T15:28:00',109.296,109.303,109.29,109.29,110.78,109.299,109.306,109.293,109.293,161.55,True
'2018-04-27T15:29:00',109.291,109.303,109.291,109.303,92.15,109.294,109.305,109.294,109.305,116.42,False
'2018-04-27T15:30:00',109.303,109.307,109.26,109.267,224.48,109.306,109.31,109.263,109.27,201.96,False
'2018-04-27T15:31:00',109.27,109.273,109.224,109.245,172.5,109.273,109.276,109.227,109.248,180.79,False
'2018-04-27T15:32:00',109.247,109.249,109.222,109.228,154.15,109.249,109.252,109.224,109.231,153.33,False
'2018-04-27T15:33:00',109.226,109.226,109.179,109.179,228.81,109.229,109.229,109.182,109.182,173.51,True
'2018-04-27T15:34:00',109.18,109.215,109.179,109.196,192.88,109.183,109.217,109.182,109.199,257.84,False
'2018-04-27T15:35:00',109.196,109.197,109.131,109.146,285.04,109.199,109.2,109.133,109.149,259.9,False
'2018-04-27T15:36:00',109.148,109.165,109.133,109.135,217.08,109.15,109.168,109.135,109.137,234.04,True
'2018-04-27T15:37:00',109.136,109.147,109.129,109.146,189.78,109.139,109.15,109.131,109.149,184.75,True
'2018-04-27T15:38:00',109.145,109.154,109.133,109.154,194.71,109.148,109.157,109.136,109.157,242.36,False
'2018-04-27T15:39:00',109.153,109.155,109.142,109.151,135.38,109.156,109.157,109.144,109.154,207.58,True
'2018-04-27T15:40:00',109.152,109.161,109.143,109.155,197.88,109.153,109.163,109.145,109.156,224.8,True
'2018-04-27T15:41:00',109.16,109.166,109.156,109.165,128.08,109.162,109.168,109.158,109.168,179.52,True
'2018-04-27T15:42:00',109.166,109.199,109.161,109.197,120.92,109.169,109.2,109.164,109.2,248.7,False
'2018-04-27T15:43:00',109.198,109.209,109.184,109.188,112.25,109.2,109.211,109.187,109.191,210.59,False
'2018-04-27T15:44:00',109.189,109.195,109.159,109.16,179.71,109.191,109.198,109.162,109.163,152.8,True
'2018-04-27T15:45:00',109.159,109.189,109.157,109.184,164.68,109.162,109.192,109.159,109.187,265.52,False
'2018-04-27T15:46:00',109.184,109.192,109.171,109.177,152.97,109.187,109.195,109.173,109.18,166.9,True
'2018-04-27T15:47:00',109.178,109.188,109.158,109.184,137.81,109.181,109.191,109.161,109.187,206.0,False
'2018-04-27T15:48:00',109.183,109.194,109.162,109.169,173.9,109.185,109.197,109.165,109.172,169.24,True
'2018-04-27T15:49:00',109.171,109.181,109.16,109.171,159.32,109.174,109.184,109.162,109.174,207.85,False
'2018-04-27T15:50:00',109.172,109.176,109.152,109.158,216.49,109.175,109.18,109.156,109.161,197.1,True
'2018-04-27T15:51:00',109.159,109.178,109.158,109.169,139.74,109.162,109.181,109.161,109.172,169.04,False
'2018-04-27T15:52:00',109.17,109.174,109.158,109.16,113.03,109.172,109.175,109.161,109.162,204.03,False
'2018-04-27T15:53:00',109.158,109.163,109.144,109.144,225.55,109.161,109.166,109.145,109.145,254.18,True
'2018-04-27T15:54:00',109.146,109.163,109.14,109.163,197.76,109.148,109.167,109.143,109.165,197.69,False
'2018-04-27T15:55:00',109.162,109.162,109.138,109.139,265.88,109.165,109.165,109.14,109.141,108.36,True
'2018-04-27T15:56:00',109.138,109.151,109.133,109.148,202.07,109.139,109.154,109.136,109.152,151.63,True
'2018-04-27T15:57:00',109.147,109.18,109.145,109.172,162.5,109.151,109.184,109.149,109.175,157.37,True
'2018-04-27T15:58:00',109.172,109.196,109.166,109.194,167.88,109.175,109.199,109.17,109.198,181.59,True
'2018-04-27T15:59:00',109.194,109.212,109.194,109.204,159.93,109.198,109.216,109.198,109.208,154.97,True
'2018-04-27T16:00:00',109.203,109.22,109.198,109.218,158.9,109.207,109.224,109.201,109.222,214.57,True
'2018-04-27T16:01:00',109.218,109.249,109.218,109.24,293.08,109.222,109.252,109.222,109.244,219.57,False
'2018-04-27T16:02:00',109.24,109.242,109.223,109.236,201.44,109.243,109.245,109.227,109.24,189.99,True
'2018-04-27T16:03:00',109.235,109.253,109.231,109.246,196.76,109.239,109.257,109.234,109.249,168.09,False
'2018-04-27T16:04:00',109.246,109.246,109.222,109.224,132.97,109.249,109.249,109.226,109.227,127.52,True
'2018-04-27T16:05:00',109.225,109.24,109.212,109.238,190.54,109.228,109.244,109.215,109.242,185.35,True
'2018-04-27T16:06:00',109.236,109.246,109.228,109.24,257.92,109.24,109.248,109.231,109.244,158.46,True
'2018-04-27T16:07:00',109.24,109.26,109.234,109.255,187.39,109.244,109.263,109.237,109.258,170.27,False
'2018-04-27T16:08:00',109.254,109.26,109.243,109.243,187.23,109.258,109.263,109.246,109.246,184.54,False
'2018-04-27T16:09:00',109.244,109.251,109.23,109.238,143.57,109.246,109.254,109.233,109.241,217.94,False
'2018-04-27T16:10:00',109.237,109.238,109.207,109.219,120.35,109.24,109.241,109.21,109.223,167.13,False
'2018-04-27T16:11:00',109.219,109.225,109.212,109.213,102.4,109.223,109.228,109.215,109.215,133.17,False
'2018-04-27T16:12:00',109.212,109.224,109.211,109.211,121.98,109.214,109.227,109.214,109.215,134.2,True
'2018-04-27T16:13:00',109.211,109.236,109.211,109.236,142.25,109.215,109.239,109.214,109.239,199.28,True
'2018-04-27T16:14:00',109.238,109.253,109.232,109.237,201.55,109.241,109.255,109.235,109.241,240.46,True
'2018-04-27T16:15:00',109.237,109.263,109.235,109.263,167.13,109.24,109.265,109.239,109.264,198.56,False
'2018-04-27T16:16:00',109.26,109.263,109.246,109.251,109.5,109.264,109.266,109.249,109.254,100.92,True
'2018-04-27T16:17:00',109.251,109.266,109.247,109.261,162.65,109.253,109.27,109.25,109.264,149.12,False
'2018-04-27T16:18:00',109.261,109.262,109.248,109.249,128.54,109.264,109.265,109.251,109.252,144.98,False
'2018-04-27T16:19:00',109.249,109.254,109.243,109.244,165.23,109.253,109.257,109.245,109.247,160.32,False
'2018-04-27T16:20:00',109.244,109.247,109.229,109.243,171.7,109.247,109.25,109.231,109.247,220.23,True
'2018-04-27T16:21:00',109.244,109.246,109.235,109.244,187.9,109.247,109.249,109.239,109.248,147.47,False
'2018-04-27T16:22:00',109.242,109.247,109.224,109.231,163.94,109.246,109.251,109.227,109.235,188.66,False
'2018-04-27T16:23:00',109.231,109.246,109.226,109.231,221.35,109.235,109.25,109.23,109.235,288.05,False
'2018-04-27T16:24:00',109.23,109.23,109.211,109.223,233.34,109.234,109.234,109.216,109.226,173.59,False
'2018-04-27T16:25:00',109.223,109.223,109.2,109.21,283.25,109.224,109.224,109.204,109.214,205.44,False
'2018-04-27T16:26:00',109.212,109.219,109.205,109.206,187.23,109.215,109.222,109.207,109.209,192.69,False
'2018-04-27T16:27:00',109.206,109.209,109.193,109.194,186.75,109.21,109.21,109.196,109.197,146.41,False
'2018-04-27T16:28:00',109.194,109.194,109.171,109.174,253.02,109.197,109.197,109.174,109.175,144.66,True
'2018-04-27T16:29:00',109.176,109.201,109.169,109.201,186.31,109.177,109.204,109.172,109.204,192.56,False
'2018-04-27T16:30:00',109.2,109.2,109.157,109.162,208.18,109.204,109.204,109.16,109.164,203.83,False
'2018-04-27T16:31:00',109.161,109.162,109.145,109.157,198.62,109.164,109.166,109.147,109.162,195.75,False
'2018-04-27T16:32:00',109.158,109.158,109.129,109.129,243.75,109.162,109.162,109.131,109.133,385.51,False
'2018-04-27T16:33:00',109.128,109.132,109.114,109.129,165.11,109.131,109.136,109.117,109.132,230.92,False
'2018-04-27T16:34:00',109.127,109.133,109.117,109.124,124.87,109.13,109.135,109.121,109.128,157.67,False
'2018-04-27T16:35:00',109.124,109.128,109.099,109.099,187.77,109.127,109.131,109.102,109.102,178.98,False
'2018-04-27T16:36:00',109.099,109.104,109.088,109.093,221.49,109.102,109.105,109.092,109.097,328.52,False
'2018-04-27T16:37:00',109.094,109.095,109.069,109.069,203.71,109.096,109.097,109.072,109.072,202.18,False
'2018-04-27T16:38:00',109.069,109.073,108.964,108.99,403.27,109.073,109.074,108.973,108.993,435.62,True
'2018-04-27T16:39:00',108.989,109.031,108.989,109.027,302.48,108.992,109.033,108.992,109.031,270.29,False
'2018-04-27T16:40:00',109.025,109.026,109.014,109.022,180.44,109.027,109.03,109.016,109.024,181.44,False
'2018-04-27T16:41:00',109.021,109.022,108.999,109.017,219.23,109.023,109.025,109.002,109.02,212.58,True
'2018-04-27T16:42:00',109.018,109.038,109.011,109.024,207.02,109.02,109.04,109.013,109.028,277.62,True
'2018-04-27T16:43:00',109.027,109.064,109.026,109.058,234.03,109.03,109.068,109.028,109.062,254.4,False
'2018-04-27T16:44:00',109.058,109.059,109.031,109.042,249.75,109.062,109.063,109.033,109.046,165.41,False
'2018-04-27T16:45:00',109.043,109.044,109.006,109.027,192.42,109.047,109.047,109.008,109.031,171.94,False
'2018-04-27T16:46:00',109.03,109.035,109.002,109.005,140.12,109.033,109.038,109.006,109.008,265.15,True
'2018-04-27T16:47:00',109.004,109.029,109.004,109.028,126.91,109.008,109.032,109.008,109.031,286.69,True
'2018-04-27T16:48:00',109.029,109.035,109.015,109.03,97.31,109.031,109.037,109.018,109.032,203.51,True
'2018-04-27T16:49:00',109.03,109.034,109.022,109.03,111.55,109.033,109.037,109.025,109.033,165.63,False
'2018-04-27T16:50:00',109.03,109.03,109.01,109.021,120.74,109.033,109.033,109.013,109.023,149.15,True
'2018-04-27T16:51:00',109.022,109.03,109.016,109.029,101.34,109.023,109.032,109.018,109.032,158.59,True
'2018-04-27T16:52:00',109.028,109.047,109.018,109.043,162.1,109.03,109.05,109.021,109.045,202.97,False
'2018-04-27T16:53:00',109.043,109.049,109.016,109.023,150.12,109.046,109.051,109.019,109.025,121.01,False
'2018-04-27T16:54:00',109.023,109.024,108.994,108.998,164.05,109.025,109.027,108.997,109.001,216.19,True
'2018-04-27T16:55:00',108.997,109.01,108.992,109.008,210.22,109.0,109.013,108.995,109.01,160.26,True
'2018-04-27T16:56:00',109.008,109.022,109.002,109.018,183.81,109.01,109.023,109.004,109.021,159.92,True
'2018-04-27T16:57:00',109.019,109.062,109.019,109.052,149.55,109.022,109.063,109.022,109.055,216.78,True
'2018-04-27T16:58:00',109.052,109.104,109.052,109.104,224.83,109.055,109.105,109.055,109.105,232.24,False
'2018-04-27T16:59:00',109.104,109.104,109.073,109.074,193.62,109.105,109.107,109.075,109.077,202.86,False
'2018-04-27T17:00:00',109.074,109.08,109.053,109.074,224.3,109.077,109.083,109.055,109.076,248.92,True
'2018-04-27T17:01:00',109.075,109.09,109.07,109.087,174.92,109.077,109.092,109.073,109.09,217.07,True
'2018-04-27T17:02:00',109.086,109.095,109.078,109.088,164.4,109.089,109.098,109.081,109.091,146.85,False
'2018-04-27T17:03:00',109.087,109.087,109.071,109.071,121.5,109.09,109.09,109.074,109.074,140.21,True
'2018-04-27T17:04:00',109.07,109.102,109.07,109.09,105.94,109.074,109.104,109.074,109.093,108.31,True
'2018-04-27T17:05:00',109.091,109.107,109.091,109.1,104.34,109.093,109.11,109.093,109.103,107.18,False
'2018-04-27T17:06:00',109.1,109.1,109.081,109.088,132.26,109.103,109.103,109.084,109.091,133.38,True
'2018-04-27T17:07:00',109.09,109.098,109.087,109.094,99.77,109.092,109.101,109.089,109.097,119.11,False
'2018-04-27T17:08:00',109.093,109.096,109.088,109.09,97.96,109.097,109.099,109.09,109.093,90.65,True
'2018-04-27T17:09:00',109.093,109.111,109.093,109.108,99.55,109.096,109.113,109.096,109.11,123.63,False
'2018-04-27T17:10:00',109.105,109.105,109.071,109.072,204.15,109.108,109.108,109.074,109.075,176.83,False
'2018-04-27T17:11:00',109.071,109.071,109.047,109.07,97.39,109.074,109.074,109.05,109.073,113.59,False
'2018-04-27T17:12:00',109.068,109.07,109.061,109.067,96.05,109.07,109.073,109.063,109.069,147.66,False
'2018-04-27T17:13:00',109.066,109.07,109.058,109.059,127.67,109.069,109.072,109.061,109.062,144.01,False
'2018-04-27T17:14:00',109.06,109.061,109.049,109.057,124.88,109.062,109.063,109.052,109.06,150.17,False
'2018-04-27T17:15:00',109.058,109.058,109.04,109.043,137.93,109.061,109.061,109.042,109.046,112.28,True
'2018-04-27T17:16:00',109.043,109.051,109.039,109.048,163.52,109.045,109.053,109.041,109.051,129.66,True
'2018-04-27T17:17:00',109.047,109.049,109.04,109.049,71.83,109.05,109.051,109.043,109.051,115.69,True
'2018-04-27T17:18:00',109.049,109.054,109.048,109.052,54.37,109.051,109.056,109.05,109.055,85.9,False
'2018-04-27T17:19:00',109.05,109.05,109.017,109.017,126.1,109.052,109.052,109.02,109.02,99.89,True
'2018-04-27T17:20:00',109.018,109.037,109.007,109.037,139.31,109.02,109.04,109.009,109.04,161.79,False
'2018-04-27T17:21:00',109.035,109.039,109.028,109.034,74.96,109.037,109.042,109.031,109.037,85.15,True
'2018-04-27T17:22:00',109.035,109.04,109.022,109.039,130.92,109.037,109.043,109.025,109.042,83.64,True
'2018-04-27T17:23:00',109.038,109.064,109.038,109.064,102.39,109.041,109.067,109.041,109.066,137.72,True
'2018-04-27T17:24:00',109.063,109.066,109.056,109.066,119.47,109.066,109.068,109.058,109.068,91.83,False
'2018-04-27T17:25:00',109.068,109.069,109.052,109.058,139.14,109.07,109.072,109.055,109.06,102.52,True
'2018-04-27T17:26:00',109.059,109.065,109.046,109.06,100.27,109.061,109.067,109.049,109.062,107.12,True
'2018-04-27T17:27:00',109.061,109.066,109.06,109.065,88.23,109.063,109.068,109.061,109.068,113.29,True
'2018-04-27T17:28:00',109.069,109.075,109.064,109.067,96.25,109.07,109.078,109.067,109.07,124.85,True
'2018-04-27T17:29:00',109.069,109.081,109.065,109.068,122.11,109.071,109.084,109.068,109.071,137.41,False
'2018-04-27T17:30:00',109.067,109.067,109.047,109.056,134.23,109.07,109.07,109.049,109.058,114.31,False
'2018-04-27T17:31:00',109.055,109.057,109.045,109.051,136.74,109.057,109.06,109.048,109.053,126.97,True
'2018-04-27T17:32:00',109.051,109.061,109.05,109.054,66.14,109.054,109.062,109.053,109.057,97.08,True
'2018-04-27T17:33:00',109.057,109.083,109.056,109.083,100.74,109.058,109.086,109.058,109.086,136.36,True
'2018-04-27T17:34:00',109.084,109.099,109.084,109.098,128.51,109.087,109.101,109.087,109.1,119.86,True
'2018-04-27T17:35:00',109.099,109.112,109.096,109.111,109.72,109.1,109.114,109.097,109.113,174.91,True
'2018-04-27T17:36:00',109.111,109.128,109.111,109.124,98.53,109.113,109.13,109.113,109.127,126.22,False
'2018-04-27T17:37:00',109.125,109.141,109.122,109.124,106.71,109.128,109.144,109.124,109.127,109.34,False
'2018-04-27T17:38:00',109.123,109.126,109.117,109.118,110.52,109.126,109.13,109.12,109.121,58.11,False
'2018-04-27T17:39:00',109.118,109.121,109.107,109.11,86.79,109.122,109.123,109.11,109.113,98.55,False
'2018-04-27T17:40:00',109.109,109.109,109.081,109.085,124.75,109.112,109.112,109.083,109.087,80.9,False
'2018-04-27T17:41:00',109.087,109.089,109.074,109.074,102.25,109.089,109.091,109.077,109.077,87.61,True
'2018-04-27T17:42:00',109.074,109.091,109.074,109.084,139.55,109.076,109.094,109.076,109.087,90.49,True
'2018-04-27T17:43:00',109.082,109.094,109.08,109.093,114.49,109.084,109.097,109.083,109.097,114.72,True
'2018-04-27T17:44:00',109.093,109.1,109.093,109.094,99.23,109.097,109.102,109.097,109.098,73.32,True
'2018-04-27T17:45:00',109.092,109.106,109.09,109.106,142.35,109.095,109.108,109.093,109.108,61.77,True
'2018-04-27T17:46:00',109.105,109.11,109.102,109.107,84.06,109.108,109.113,109.105,109.111,72.68,True
'2018-04-27T17:47:00',109.107,109.117,109.105,109.117,122.46,109.111,109.119,109.107,109.119,129.74,False
'2018-04-27T17:48:00',109.117,109.117,109.105,109.106,115.55,109.118,109.119,109.108,109.108,107.06,False
'2018-04-27T17:49:00',109.106,109.106,109.086,109.09,112.09,109.109,109.109,109.089,109.093,80.21,False
'2018-04-27T17:50:00',109.09,109.093,109.078,109.084,73.79,109.093,109.096,109.081,109.087,82.71,True
'2018-04-27T17:51:00',109.084,109.094,109.075,109.094,89.78,109.087,109.096,109.077,109.096,87.25,True
'2018-04-27T17:52:00',109.094,109.099,109.087,109.098,98.59,109.097,109.102,109.09,109.1,73.64,False
'2018-04-27T17:53:00',109.095,109.107,109.095,109.095,85.39,109.098,109.11,109.097,109.098,62.28,True
'2018-04-27T17:54:00',109.098,109.112,109.098,109.109,69.11,109.101,109.115,109.101,109.11,49.39,True
'2018-04-27T17:55:00',109.107,109.112,109.106,109.11,52.67,109.109,109.115,109.108,109.112,42.17,True
'2018-04-27T17:56:00',109.11,109.13,109.11,109.129,63.27,109.111,109.133,109.111,109.132,93.91,False
'2018-04-27T17:57:00',109.129,109.136,109.124,109.125,91.6,109.131,109.139,109.127,109.127,68.69,True
'2018-04-27T17:58:00',109.126,109.134,109.126,109.128,100.84,109.128,109.137,109.128,109.13,89.52,False
'2018-04-27T17:59:00',109.127,109.127,109.111,109.117,119.37,109.13,109.13,109.114,109.12,143.88,False
'2018-04-27T18:00:00',109.119,109.125,109.107,109.113,87.82,109.122,109.129,109.111,109.116,97.64,False
'2018-04-27T18:01:00',109.117,109.117,109.106,109.111,96.46,109.12,109.12,109.109,109.113,94.02,True
'2018-04-27T18:02:00',109.112,109.113,109.109,109.112,50.93,109.114,109.115,109.111,109.115,64.63,False
'2018-04-27T18:03:00',109.11,109.112,109.107,109.111,56.01,109.113,109.114,109.109,109.114,75.43,False
'2018-04-27T18:04:00',109.111,109.112,109.107,109.11,32.24,109.114,109.114,109.109,109.112,50.0,True
'2018-04-27T18:05:00',109.11,109.118,109.11,109.118,48.43,109.113,109.121,109.113,109.121,118.67,True
'2018-04-27T18:06:00',109.118,109.132,109.118,109.131,37.36,109.12,109.134,109.12,109.133,78.46,True
'2018-04-27T18:07:00',109.131,109.139,109.129,109.139,54.52,109.134,109.142,109.131,109.142,48.99,False
'2018-04-27T18:08:00',109.138,109.148,109.137,109.139,108.25,109.14,109.15,109.14,109.141,107.49,False
'2018-04-27T18:09:00',109.141,109.144,109.118,109.118,90.57,109.142,109.146,109.12,109.12,80.09,True
'2018-04-27T18:10:00',109.117,109.12,109.117,109.119,39.4,109.119,109.122,109.119,109.122,146.0,False
'2018-04-27T18:11:00',109.117,109.125,109.107,109.11,123.11,109.119,109.127,109.109,109.112,108.56,True
'2018-04-27T18:12:00',109.111,109.118,109.104,109.114,74.01,109.112,109.12,109.106,109.115,59.82,False
'2018-04-27T18:13:00',109.113,109.121,109.111,109.111,67.55,109.115,109.124,109.113,109.114,66.1,True
'2018-04-27T18:14:00',109.111,109.118,109.111,109.117,45.65,109.114,109.121,109.114,109.119,53.23,False
'2018-04-27T18:15:00',109.118,109.118,109.111,109.112,97.96,109.12,109.121,109.114,109.115,100.37,False
'2018-04-27T18:16:00',109.113,109.117,109.112,109.112,26.8,109.115,109.12,109.114,109.115,34.47,True
'2018-04-27T18:17:00',109.112,109.118,109.112,109.116,35.69,109.114,109.121,109.114,109.119,38.99,False
'2018-04-27T18:18:00',109.116,109.117,109.107,109.113,67.92,109.119,109.12,109.11,109.114,92.56,False
'2018-04-27T18:19:00',109.113,109.113,109.103,109.105,51.38,109.115,109.115,109.105,109.107,94.87,False
'2018-04-27T18:20:00',109.104,109.108,109.087,109.087,94.93,109.107,109.111,109.089,109.089,75.13,False
'2018-04-27T18:21:00',109.087,109.087,109.067,109.069,83.45,109.09,109.09,109.07,109.071,123.25,True
'2018-04-27T18:22:00',109.069,109.09,109.069,109.085,60.91,109.072,109.092,109.072,109.087,127.85,True
'2018-04-27T18:23:00',109.086,109.108,109.081,109.108,54.79,109.089,109.11,109.082,109.11,77.16,False
'2018-04-27T18:24:00',109.106,109.107,109.095,109.107,59.69,109.109,109.11,109.098,109.11,53.5,False
'2018-04-27T18:25:00',109.106,109.114,109.105,109.107,76.24,109.109,109.116,109.107,109.11,81.05,True
'2018-04-27T18:26:00',109.105,109.113,109.101,109.113,64.88,109.108,109.115,109.104,109.115,113.1,True
'2018-04-27T18:27:00',109.112,109.131,109.112,109.131,66.02,109.115,109.134,109.115,109.133,94.72,False
'2018-04-27T18:28:00',109.132,109.134,109.125,109.13,53.01,109.134,109.136,109.128,109.132,75.78,True
'2018-04-27T18:29:00',109.13,109.135,109.129,109.13,50.46,109.133,109.137,109.132,109.134,86.9,False
'2018-04-27T18:30:00',109.13,109.13,109.106,109.118,108.82,109.134,109.134,109.109,109.121,120.92,False
'2018-04-27T18:31:00',109.118,109.122,109.106,109.106,83.62,109.122,109.125,109.108,109.108,66.54,False
'2018-04-27T18:32:00',109.109,109.109,109.093,109.093,105.94,109.11,109.113,109.096,109.096,108.16,False
'2018-04-27T18:33:00',109.092,109.092,109.071,109.078,111.02,109.095,109.095,109.075,109.081,174.24,False
'2018-04-27T18:34:00',109.078,109.082,109.07,109.077,116.23,109.081,109.085,109.073,109.079,110.58,False
'2018-04-27T18:35:00',109.075,109.078,109.066,109.071,103.55,109.078,109.081,109.069,109.073,133.39,False
'2018-04-27T18:36:00',109.07,109.073,109.047,109.054,80.18,109.073,109.075,109.05,109.056,134.26,True
'2018-04-27T18:37:00',109.054,109.077,109.054,109.071,118.15,109.057,109.078,109.057,109.073,152.22,True
'2018-04-27T18:38:00',109.071,109.081,109.071,109.077,94.54,109.074,109.084,109.074,109.08,104.73,True
'2018-04-27T18:39:00',109.077,109.095,109.075,109.092,94.86,109.079,109.097,109.077,109.095,83.33,False
'2018-04-27T18:40:00',109.093,109.096,109.082,109.084,75.79,109.095,109.098,109.083,109.087,98.14,True
'2018-04-27T18:41:00',109.085,109.093,109.084,109.093,43.6,109.086,109.095,109.086,109.095,60.7,True
'2018-04-27T18:42:00',109.094,109.106,109.092,109.102,74.44,109.095,109.108,109.094,109.104,95.27,False
'2018-04-27T18:43:00',109.101,109.101,109.094,109.095,72.34,109.104,109.104,109.097,109.098,53.05,False
'2018-04-27T18:44:00',109.094,109.096,109.078,109.078,91.92,109.097,109.099,109.08,109.08,97.12,False
'2018-04-27T18:45:00',109.076,109.079,109.07,109.078,109.14,109.079,109.082,109.074,109.08,118.13,False
'2018-04-27T18:46:00',109.079,109.079,109.067,109.075,137.86,109.081,109.081,109.068,109.078,131.27,False
'2018-04-27T18:47:00',109.075,109.075,109.064,109.074,126.57,109.078,109.078,109.066,109.076,142.06,True
'2018-04-27T18:48:00',109.074,109.087,109.072,109.085,81.39,109.076,109.089,109.076,109.088,120.76,False
'2018-04-27T18:49:00',109.085,109.09,109.082,109.083,66.12,109.088,109.091,109.085,109.085,68.22,True
'2018-04-27T18:50:00',109.083,109.098,109.083,109.098,80.57,109.086,109.1,109.086,109.1,88.08,False
'2018-04-27T18:51:00',109.098,109.098,109.09,109.092,90.21,109.1,109.1,109.093,109.095,106.31,False
'2018-04-27T18:52:00',109.092,109.093,109.076,109.081,51.06,109.095,109.095,109.079,109.084,64.08,False
'2018-04-27T18:53:00',109.081,109.082,109.072,109.072,90.63,109.084,109.084,109.074,109.075,96.14,True
'2018-04-27T18:54:00',109.072,109.088,109.069,109.086,62.41,109.074,109.091,109.071,109.089,96.14,True
'2018-04-27T18:55:00',109.086,109.099,109.086,109.091,111.69,109.089,109.101,109.089,109.094,97.87,False
'2018-04-27T18:56:00',109.09,109.091,109.076,109.084,94.06,109.091,109.094,109.078,109.085,85.21,True
'2018-04-27T18:57:00',109.084,109.094,109.084,109.087,46.33,109.086,109.095,109.086,109.089,54.08,True
'2018-04-27T18:58:00',109.087,109.106,109.087,109.104,67.6,109.09,109.109,109.09,109.106,74.71,False
'2018-04-27T18:59:00',109.105,109.105,109.084,109.084,123.68,109.108,109.108,109.086,109.087,73.07,True
'2018-04-27T19:00:00',109.084,109.098,109.084,109.097,97.05,109.086,109.1,109.086,109.1,68.91,False
'2018-04-27T19:01:00',109.097,109.098,109.092,109.092,27.5,109.1,109.101,109.094,109.094,34.67,True
'2018-04-27T19:02:00',109.092,109.098,109.092,109.098,40.42,109.095,109.101,109.095,109.101,33.17,True
'2018-04-27T19:03:00',109.098,109.101,109.093,109.101,46.07,109.101,109.103,109.096,109.102,49.61,False
'2018-04-27T19:04:00',109.1,109.101,109.094,109.098,78.42,109.103,109.103,109.096,109.101,43.24,True
'2018-04-27T19:05:00',109.1,109.104,109.1,109.103,68.23,109.103,109.107,109.102,109.107,36.58,True
'2018-04-27T19:06:00',109.108,109.121,109.108,109.117,98.63,109.111,109.124,109.111,109.12,77.14,True
'2018-04-27T19:07:00',109.117,109.12,109.115,109.12,55.7,109.12,109.122,109.118,109.122,75.22,False
'2018-04-27T19:08:00',109.12,109.122,109.117,109.117,58.78,109.123,109.125,109.12,109.12,40.64,True
'2018-04-27T19:09:00',109.12,109.121,109.115,109.12,70.0,109.121,109.123,109.118,109.122,68.23,False
'2018-04-27T19:10:00',109.12,109.12,109.114,109.115,31.12,109.122,109.122,109.117,109.118,26.4,True
'2018-04-27T19:11:00',109.116,109.118,109.114,109.117,68.04,109.119,109.121,109.117,109.12,50.74,False
'2018-04-27T19:12:00',109.117,109.119,109.111,109.111,45.75,109.12,109.122,109.113,109.113,55.93,True
'2018-04-27T19:13:00',109.112,109.126,109.112,109.125,61.43,109.114,109.129,109.114,109.128,69.06,True
'2018-04-27T19:14:00',109.124,109.127,109.118,109.127,54.88,109.125,109.129,109.12,109.129,56.91,True
'2018-04-27T19:15:00',109.128,109.134,109.128,109.133,74.93,109.13,109.137,109.13,109.136,58.22,True
'2018-04-27T19:16:00',109.131,109.14,109.13,109.138,70.67,109.134,109.142,109.133,109.141,50.48,False
'2018-04-27T19:17:00',109.138,109.14,109.135,109.137,64.46,109.141,109.143,109.137,109.138,51.7,False
'2018-04-27T19:18:00',109.136,109.136,109.122,109.128,57.9,109.137,109.137,109.125,109.129,53.45,True
'2018-04-27T19:19:00',109.131,109.134,109.13,109.133,61.37,109.133,109.136,109.131,109.136,53.61,False
'2018-04-27T19:20:00',109.134,109.134,109.132,109.132,19.19,109.137,109.137,109.134,109.134,16.36,False
'2018-04-27T19:21:00',109.132,109.132,109.126,109.126,71.99,109.134,109.134,109.128,109.13,45.08,True
'2018-04-27T19:22:00',109.127,109.129,109.125,109.128,45.57,109.13,109.131,109.126,109.13,40.24,True
'2018-04-27T19:23:00',109.128,109.128,109.128,109.128,15.5,109.131,109.131,109.13,109.131,16.39,False
'2018-04-27T19:24:00',109.128,109.13,109.127,109.128,26.86,109.131,109.132,109.13,109.131,24.29,True
'2018-04-27T19:25:00',109.128,109.129,109.128,109.129,26.12,109.131,109.132,109.131,109.132,14.41,True
'2018-04-27T19:26:00',109.128,109.134,109.128,109.134,23.74,109.132,109.137,109.131,109.137,16.91,False
'2018-04-27T19:27:00',109.133,109.134,109.128,109.128,81.2,109.137,109.137,109.132,109.132,61.32,False
'2018-04-27T19:28:00',109.128,109.129,109.127,109.128,33.29,109.132,109.132,109.13,109.13,25.04,False
'2018-04-27T19:29:00',109.127,109.127,109.112,109.113,71.43,109.129,109.129,109.113,109.114,37.35,True
'2018-04-27T19:30:00',109.112,109.12,109.112,109.12,105.47,109.115,109.123,109.114,109.123,76.6,False
'2018-04-27T19:31:00',109.119,109.119,109.109,109.109,48.42,109.122,109.122,109.112,109.112,52.77,True
'2018-04-27T19:32:00',109.109,109.111,109.108,109.11,19.66,109.112,109.114,109.111,109.113,39.42,False
'2018-04-27T19:33:00',109.109,109.11,109.104,109.11,25.13,109.111,109.113,109.106,109.113,44.45,True
'2018-04-27T19:34:00',109.11,109.122,109.11,109.122,89.75,109.113,109.125,109.113,109.125,79.34,False
'2018-04-27T19:35:00',109.127,109.127,109.116,109.116,39.5,109.129,109.13,109.119,109.119,45.62,True
'2018-04-27T19:36:00',109.116,109.119,109.111,109.117,29.29,109.119,109.122,109.114,109.12,33.11,False
'2018-04-27T19:37:00',109.118,109.131,109.111,109.117,50.91,109.121,109.133,109.114,109.12,114.34,True
'2018-04-27T19:38:00',109.116,109.126,109.113,109.125,53.08,109.119,109.127,109.116,109.127,64.03,True
'2018-04-27T19:39:00',109.127,109.138,109.125,109.138,34.35,109.128,109.141,109.128,109.141,41.46,False
'2018-04-27T19:40:00',109.137,109.138,109.134,109.134,83.89,109.14,109.141,109.137,109.137,54.33,False
'2018-04-27T19:41:00',109.134,109.134,109.128,109.128,49.81,109.137,109.137,109.131,109.131,48.37,True
'2018-04-27T19:42:00',109.128,109.138,109.128,109.138,46.23,109.131,109.141,109.131,109.141,41.19,True
'2018-04-27T19:43:00',109.138,109.14,109.135,109.139,48.44,109.141,109.141,109.137,109.141,40.33,True
'2018-04-27T19:44:00',109.14,109.14,109.133,109.139,39.34,109.141,109.142,109.135,109.142,58.1,False
'2018-04-27T19:45:00',109.14,109.144,109.133,109.133,91.15,109.143,109.147,109.136,109.136,81.44,True
'2018-04-27T19:46:00',109.133,109.146,109.131,109.145,62.55,109.136,109.149,109.133,109.147,35.59,True
'2018-04-27T19:47:00',109.144,109.145,109.134,109.145,110.97,109.147,109.148,109.137,109.148,79.38,False
'2018-04-27T19:48:00',109.145,109.146,109.142,109.143,60.84,109.148,109.149,109.145,109.146,39.52,False
'2018-04-27T19:49:00',109.142,109.142,109.134,109.134,21.67,109.144,109.144,109.137,109.137,15.99,False
'2018-04-27T19:50:00',109.131,109.139,109.129,109.133,37.35,109.132,109.142,109.131,109.134,45.1,False
'2018-04-27T19:51:00',109.132,109.132,109.128,109.128,31.89,109.134,109.134,109.129,109.13,24.16,False
'2018-04-27T19:52:00',109.128,109.128,109.104,109.104,53.02,109.13,109.13,109.107,109.107,45.23,True
'2018-04-27T19:53:00',109.104,109.11,109.104,109.105,57.4,109.107,109.112,109.106,109.107,80.0,True
'2018-04-27T19:54:00',109.106,109.109,109.104,109.108,40.23,109.108,109.112,109.108,109.111,79.58,False
'2018-04-27T19:55:00',109.107,109.108,109.105,109.105,31.93,109.11,109.111,109.109,109.109,35.98,False
'2018-04-27T19:56:00',109.107,109.107,109.09,109.091,81.89,109.109,109.11,109.093,109.095,57.59,True
'2018-04-27T19:57:00',109.091,109.115,109.09,109.113,98.92,109.095,109.119,109.093,109.116,83.04,False
'2018-04-27T19:58:00',109.112,109.116,109.11,109.11,44.22,109.115,109.118,109.113,109.113,60.98,False
'2018-04-27T19:59:00',109.11,109.116,109.105,109.105,75.04,109.113,109.12,109.109,109.109,86.77,True
'2018-04-27T20:00:00',109.108,109.114,109.106,109.113,87.69,109.11,109.116,109.109,109.116,110.24,False
'2018-04-27T20:01:00',109.112,109.113,109.099,109.099,84.54,109.115,109.116,109.103,109.103,95.25,True
'2018-04-27T20:02:00',109.1,109.111,109.099,109.108,69.89,109.104,109.113,109.103,109.111,99.71,False
'2018-04-27T20:03:00',109.11,109.111,109.101,109.101,34.29,109.112,109.114,109.103,109.104,73.57,True
'2018-04-27T20:04:00',109.101,109.108,109.1,109.103,58.43,109.104,109.11,109.103,109.105,107.18,False
'2018-04-27T20:05:00',109.101,109.104,109.098,109.1,62.93,109.104,109.106,109.101,109.102,70.88,True
'2018-04-27T20:06:00',109.099,109.102,109.086,109.101,73.54,109.102,109.105,109.089,109.105,97.43,False
'2018-04-27T20:07:00',109.1,109.105,109.099,109.101,60.11,109.104,109.108,109.103,109.103,71.47,True
'2018-04-27T20:08:00',109.102,109.104,109.1,109.104,42.66,109.104,109.106,109.103,109.106,98.64,True
'2018-04-27T20:09:00',109.105,109.112,109.105,109.11,67.76,109.107,109.114,109.107,109.114,100.51,False
'2018-04-27T20:10:00',109.111,109.113,109.109,109.11,113.36,109.114,109.117,109.113,109.114,100.14,False
'2018-04-27T20:11:00',109.109,109.109,109.108,109.109,17.42,109.112,109.112,109.112,109.112,8.42,True
'2018-04-27T20:12:00',109.109,109.11,109.109,109.11,42.51,109.112,109.113,109.112,109.113,25.83,False
'2018-04-27T20:13:00',109.108,109.111,109.104,109.105,145.92,109.109,109.114,109.108,109.109,137.48,True
'2018-04-27T20:14:00',109.106,109.109,109.106,109.108,44.07,109.109,109.112,109.109,109.111,43.55,True
'2018-04-27T20:15:00',109.108,109.116,109.106,109.116,55.27,109.111,109.119,109.11,109.119,54.31,True
'2018-04-27T20:16:00',109.116,109.121,109.114,109.12,72.31,109.119,109.124,109.117,109.124,91.76,False
'2018-04-27T20:17:00',109.121,109.121,109.114,109.116,31.93,109.124,109.125,109.118,109.119,29.82,False
'2018-04-27T20:18:00',109.117,109.117,109.115,109.115,34.83,109.119,109.12,109.118,109.118,53.05,False
'2018-04-27T20:19:00',109.114,109.114,109.106,109.106,37.32,109.115,109.115,109.109,109.109,40.82,False
'2018-04-27T20:20:00',109.105,109.105,109.103,109.104,16.88,109.108,109.108,109.108,109.108,16.95,False
'2018-04-27T20:21:00',109.104,109.104,109.096,109.096,17.92,109.107,109.109,109.099,109.099,17.16,False
'2018-04-27T20:22:00',109.095,109.095,109.084,109.092,66.05,109.096,109.096,109.087,109.095,37.09,True
'2018-04-27T20:23:00',109.091,109.098,109.091,109.094,70.95,109.095,109.1,109.095,109.097,57.28,True
'2018-04-27T20:24:00',109.096,109.109,109.096,109.109,75.1,109.099,109.112,109.099,109.111,79.02,True
'2018-04-27T20:25:00',109.109,109.109,109.103,109.109,99.79,109.112,109.113,109.107,109.113,93.76,True
'2018-04-27T20:26:00',109.109,109.116,109.109,109.115,43.24,109.113,109.12,109.113,109.119,67.36,False
'2018-04-27T20:27:00',109.114,109.115,109.114,109.115,32.0,109.119,109.119,109.119,109.119,51.38,True
'2018-04-27T20:28:00',109.114,109.116,109.114,109.115,42.58,109.118,109.12,109.118,109.12,41.63,True
'2018-04-27T20:29:00',109.116,109.12,109.115,109.12,57.55,109.12,109.123,109.118,109.123,56.83,False
'2018-04-27T20:30:00',109.12,109.12,109.104,109.109,72.54,109.124,109.124,109.107,109.113,53.79,False
'2018-04-27T20:31:00',109.11,109.115,109.107,109.107,79.34,109.113,109.119,109.112,109.112,64.33,True
'2018-04-27T20:32:00',109.108,109.114,109.108,109.114,35.12,109.111,109.117,109.111,109.117,11.44,False
'2018-04-27T20:33:00',109.113,109.113,109.108,109.113,45.15,109.116,109.116,109.111,109.116,18.87,False
'2018-04-27T20:34:00',109.114,109.114,109.102,109.108,29.68,109.115,109.115,109.103,109.111,23.65,False
'2018-04-27T20:35:00',109.106,109.106,109.095,109.095,73.16,109.108,109.108,109.099,109.099,32.45,True
'2018-04-27T20:36:00',109.095,109.096,109.091,109.096,139.93,109.099,109.1,109.095,109.099,57.63,False
'2018-04-27T20:37:00',109.095,109.099,109.09,109.09,85.75,109.099,109.1,109.093,109.093,54.83,False
'2018-04-27T20:38:00',109.09,109.09,109.089,109.089,53.82,109.093,109.093,109.092,109.093,34.02,False
'2018-04-27T20:39:00',109.089,109.089,109.08,109.08,85.94,109.093,109.093,109.083,109.083,51.87,False
'2018-04-27T20:40:00',109.08,109.08,109.072,109.073,62.24,109.083,109.083,109.076,109.077,45.8,False
'2018-04-27T20:41:00',109.073,109.077,109.068,109.068,93.39,109.077,109.082,109.072,109.072,46.91,True
'2018-04-27T20:42:00',109.067,109.073,109.066,109.073,21.39,109.071,109.077,109.07,109.077,27.84,True
'2018-04-27T20:43:00',109.075,109.082,109.075,109.082,11.86,109.077,109.084,109.077,109.084,16.37,True
'2018-04-27T20:44:00',109.087,109.095,109.083,109.083,29.33,109.089,109.096,109.084,109.084,36.17,False
'2018-04-27T20:45:00',109.083,109.089,109.08,109.08,49.9,109.084,109.091,109.084,109.084,40.52,False
'2018-04-27T20:46:00',109.08,109.08,109.068,109.068,53.84,109.084,109.085,109.071,109.071,50.17,False
'2018-04-27T20:47:00',109.068,109.068,109.054,109.059,124.73,109.072,109.072,109.056,109.062,77.05,False
'2018-04-27T20:48:00',109.058,109.058,109.049,109.054,178.49,109.059,109.06,109.051,109.057,114.09,True
'2018-04-27T20:49:00',109.052,109.061,109.052,109.061,70.94,109.056,109.064,109.056,109.064,64.99,False
'2018-04-27T20:50:00',109.062,109.062,109.05,109.05,98.9,109.065,109.065,109.054,109.054,114.42,False
'2018-04-27T20:51:00',109.05,109.05,109.032,109.039,67.61,109.053,109.054,109.034,109.042,97.56,False
'2018-04-27T20:52:00',109.04,109.041,109.026,109.027,79.49,109.042,109.044,109.03,109.031,98.11,True
'2018-04-27T20:53:00',109.027,109.036,109.026,109.034,99.76,109.031,109.039,109.031,109.038,122.85,False
'2018-04-27T20:54:00',109.033,109.033,109.026,109.028,188.5,109.038,109.038,109.029,109.031,211.94,True
'2018-04-27T20:55:00',109.028,109.034,109.021,109.033,67.18,109.032,109.037,109.024,109.036,111.27,True
'2018-04-27T20:56:00',109.032,109.035,109.028,109.034,58.75,109.036,109.038,109.031,109.037,86.91,False
'2018-04-27T20:57:00',109.033,109.033,109.024,109.024,44.07,109.036,109.036,109.026,109.026,34.62,False
'2018-04-27T20:58:00',109.025,109.026,109.017,109.018,86.92,109.027,109.03,109.02,109.021,125.66,True
'2018-04-27T20:59:00',109.017,109.031,109.016,109.023,108.1,109.02,109.034,109.019,109.025,140.33,True
'2018-04-27T21:00:00',109.023,109.043,109.023,109.039,134.65,109.026,109.046,109.026,109.042,202.92,False
'2018-04-27T21:01:00',109.038,109.038,109.019,109.019,100.87,109.042,109.042,109.022,109.022,63.23,True
'2018-04-27T21:02:00',109.019,109.027,109.015,109.02,102.7,109.023,109.03,109.018,109.023,87.77,False
'2018-04-27T21:03:00',109.019,109.02,109.014,109.017,47.02,109.023,109.024,109.017,109.02,65.28,False
'2018-04-27T21:04:00',109.016,109.019,109.009,109.014,109.71,109.019,109.021,109.012,109.015,98.0,True
'2018-04-27T21:05:00',109.014,109.018,109.014,109.018,18.43,109.018,109.021,109.017,109.02,27.96,False
'2018-04-27T21:06:00',109.018,109.024,109.015,109.016,52.98,109.02,109.026,109.016,109.018,108.26,True
'2018-04-27T21:07:00',109.017,109.03,109.016,109.024,49.18,109.019,109.031,109.018,109.025,100.13,False
'2018-04-27T21:08:00',109.024,109.025,109.017,109.023,74.14,109.025,109.027,109.019,109.026,106.93,False
'2018-04-27T21:09:00',109.023,109.027,109.019,109.023,38.99,109.025,109.029,109.021,109.025,61.31,False
'2018-04-27T21:10:00',109.024,109.024,109.012,109.012,48.4,109.026,109.026,109.014,109.015,86.4,True
'2018-04-27T21:11:00',109.012,109.014,109.005,109.013,77.31,109.015,109.015,109.008,109.015,147.26,True
'2018-04-27T21:12:00',109.014,109.023,109.014,109.022,39.24,109.018,109.026,109.018,109.024,47.66,False
'2018-04-27T21:13:00',109.022,109.023,109.005,109.01,124.31,109.024,109.025,109.007,109.013,75.46,True
'2018-04-27T21:14:00',109.01,109.019,109.003,109.019,120.57,109.012,109.02,109.005,109.02,61.18,False
'2018-04-27T21:15:00',109.019,109.021,109.009,109.01,116.35,109.022,109.024,109.013,109.013,128.51,True
'2018-04-27T21:16:00',109.009,109.015,109.004,109.014,98.01,109.013,109.019,109.006,109.019,107.4,True
'2018-04-27T21:17:00',109.014,109.028,109.012,109.024,46.7,109.018,109.03,109.015,109.026,77.97,True
'2018-04-27T21:18:00',109.024,109.031,109.018,109.03,27.49,109.026,109.033,109.02,109.033,52.66,True
'2018-04-27T21:19:00',109.031,109.039,109.031,109.034,39.74,109.033,109.041,109.033,109.036,72.11,True
'2018-04-27T21:20:00',109.034,109.039,109.024,109.038,85.38,109.035,109.042,109.026,109.04,64.53,False
'2018-04-27T21:21:00',109.037,109.039,109.028,109.028,71.12,109.039,109.044,109.032,109.032,90.84,False
'2018-04-27T21:22:00',109.028,109.028,109.015,109.022,87.8,109.031,109.031,109.017,109.025,97.24,True
'2018-04-27T21:23:00',109.024,109.024,109.021,109.022,13.98,109.027,109.027,109.023,109.026,14.38,False
'2018-04-27T21:24:00',109.023,109.029,109.022,109.022,62.44,109.026,109.031,109.025,109.025,46.21,False
'2018-04-27T21:25:00',109.022,109.022,109.016,109.016,56.25,109.024,109.026,109.019,109.02,37.18,True
'2018-04-27T21:26:00',109.016,109.02,109.01,109.017,91.94,109.02,109.024,109.014,109.021,78.81,False
'2018-04-27T21:27:00',109.017,109.017,109.004,109.012,111.38,109.019,109.019,109.007,109.016,108.74,True
'2018-04-27T21:28:00',109.014,109.018,109.014,109.015,57.65,109.016,109.022,109.016,109.018,54.22,False
'2018-04-27T21:29:00',109.019,109.023,108.986,109.01,99.74,109.022,109.028,108.99,109.014,158.29,True
'2018-04-27T21:30:00',109.01,109.022,109.01,109.022,138.2,109.014,109.026,109.014,109.026,86.46,True
'2018-04-27T21:31:00',109.021,109.031,109.021,109.028,80.42,109.026,109.032,109.025,109.032,62.69,True
'2018-04-27T21:32:00',109.029,109.042,109.029,109.037,97.42,109.032,109.044,109.032,109.04,150.02,True
'2018-04-27T21:33:00',109.037,109.055,109.035,109.055,83.08,109.04,109.057,109.039,109.056,117.95,True
'2018-04-27T21:34:00',109.053,109.059,109.053,109.059,48.47,109.055,109.063,109.055,109.063,75.45,False
'2018-04-27T21:35:00',109.06,109.061,109.052,109.052,21.46,109.062,109.063,109.055,109.056,47.35,False
'2018-04-27T21:36:00',109.053,109.053,109.036,109.044,58.25,109.056,109.056,109.039,109.048,68.96,False
'2018-04-27T21:37:00',109.044,109.045,109.037,109.043,64.55,109.046,109.048,109.039,109.047,86.61,True
'2018-04-27T21:38:00',109.043,109.049,109.043,109.049,30.73,109.047,109.052,109.047,109.052,37.91,True
'2018-04-27T21:39:00',109.052,109.055,109.051,109.051,18.62,109.054,109.056,109.053,109.053,20.05,True
'2018-04-27T21:40:00',109.05,109.051,109.045,109.051,52.89,109.052,109.054,109.047,109.054,21.62,True
'2018-04-27T21:41:00',109.053,109.057,109.051,109.051,97.86,109.056,109.06,109.053,109.055,46.13,False
'2018-04-27T21:42:00',109.051,109.052,109.036,109.039,99.48,109.055,109.056,109.041,109.042,77.84,False
'2018-04-27T21:43:00',109.039,109.04,109.035,109.037,102.65,109.042,109.042,109.037,109.04,37.98,False
'2018-04-27T21:44:00',109.038,109.038,109.033,109.033,20.98,109.04,109.04,109.036,109.036,11.75,True
'2018-04-27T21:45:00',109.032,109.041,109.031,109.038,64.68,109.035,109.043,109.034,109.041,36.3,False
'2018-04-27T21:46:00',109.039,109.041,109.038,109.038,44.4,109.042,109.042,109.04,109.041,21.0,True
'2018-04-27T21:47:00',109.038,109.046,109.037,109.045,104.58,109.041,109.048,109.04,109.048,46.83,False
'2018-04-27T21:48:00',109.044,109.047,109.044,109.045,40.62,109.048,109.05,109.048,109.048,55.34,True
'2018-04-27T21:49:00',109.046,109.055,109.045,109.055,88.66,109.049,109.058,109.049,109.058,61.4,False
'2018-04-27T21:50:00',109.056,109.056,109.05,109.055,45.83,109.059,109.059,109.054,109.058,68.22,False
'2018-04-27T21:51:00',109.055,109.055,109.05,109.055,43.41,109.057,109.059,109.054,109.058,37.99,True
'2018-04-27T21:52:00',109.055,109.061,109.051,109.061,85.97,109.058,109.065,109.054,109.065,53.71,True
'2018-04-27T21:53:00',109.062,109.063,109.061,109.062,29.08,109.066,109.067,109.063,109.066,26.55,True
'2018-04-27T21:54:00',109.064,109.067,109.061,109.064,54.08,109.067,109.07,109.064,109.068,53.21,True
'2018-04-27T21:55:00',109.062,109.068,109.062,109.068,27.5,109.065,109.071,109.065,109.071,38.07,False
'2018-04-27T21:56:00',109.067,109.067,109.065,109.065,26.18,109.069,109.071,109.068,109.068,31.96,True
'2018-04-27T21:57:00',109.065,109.068,109.065,109.066,58.54,109.068,109.071,109.068,109.068,86.62,True
'2018-04-27T21:58:00',109.068,109.068,109.064,109.067,35.24,109.069,109.071,109.067,109.071,43.36,False
'2018-04-27T21:59:00',109.068,109.069,109.059,109.059,15.63,109.071,109.072,109.061,109.061,25.21,True
'2018-04-27T22:00:00',109.057,109.077,109.049,109.077,92.06,109.061,109.08,109.052,109.08,99.29,True
'2018-04-27T22:01:00',109.08,109.086,109.08,109.085,79.07,109.081,109.09,109.081,109.089,70.57,True
'2018-04-27T22:02:00',109.085,109.095,109.083,109.094,37.49,109.09,109.098,109.086,109.098,52.82,True
'2018-04-27T22:03:00',109.093,109.108,109.093,109.107,28.67,109.098,109.11,109.095,109.11,57.96,False
'2018-04-27T22:04:00',109.104,109.111,109.1,109.107,35.98,109.105,109.113,109.103,109.11,60.94,True
'2018-04-27T22:05:00',109.106,109.109,109.104,109.108,29.46,109.109,109.111,109.106,109.111,46.91,False
'2018-04-27T22:06:00',109.107,109.107,109.107,109.107,4.31,109.11,109.11,109.11,109.11,2.0,True
'2018-04-27T22:07:00',109.106,109.109,109.105,109.109,27.47,109.109,109.113,109.108,109.113,44.78,True
'2018-04-27T22:08:00',109.11,109.112,109.11,109.112,14.12,109.114,109.116,109.114,109.115,19.61,False
'2018-04-27T22:09:00',109.111,109.111,109.107,109.107,13.99,109.115,109.115,109.11,109.11,16.2,True
'2018-04-27T22:10:00',109.107,109.131,109.104,109.129,61.55,109.11,109.134,109.107,109.134,81.42,True
'2018-04-27T22:11:00',109.129,109.133,109.128,109.131,22.08,109.133,109.138,109.133,109.137,37.44,False
'2018-04-27T22:12:00',109.131,109.132,109.131,109.131,28.87,109.137,109.137,109.135,109.135,48.36,False
'2018-04-27T22:13:00',109.131,109.132,109.131,109.131,11.1,109.136,109.137,109.135,109.135,18.12,True
'2018-04-27T22:14:00',109.131,109.136,109.131,109.136,19.73,109.134,109.139,109.134,109.139,29.39,False
'2018-04-27T22:15:00',109.136,109.137,109.134,109.134,6.12,109.139,109.14,109.139,109.139,15.33,False
'2018-04-27T22:16:00',109.133,109.133,109.126,109.126,29.0,109.138,109.138,109.131,109.131,20.48,False
'2018-04-27T22:17:00',109.124,109.124,109.123,109.123,24.32,109.129,109.129,109.126,109.128,11.22,False
'2018-04-27T22:18:00',109.123,109.123,109.119,109.12,26.78,109.126,109.127,109.123,109.124,20.41,True
'2018-04-27T22:19:00',109.121,109.121,109.121,109.121,1.0,109.125,109.125,109.125,109.125,2.62,False
'2018-04-27T22:20:00',109.12,109.12,109.114,109.114,20.93,109.125,109.126,109.118,109.118,35.38,False
'2018-04-27T22:21:00',109.115,109.115,109.104,109.104,24.5,109.118,109.12,109.108,109.108,29.61,False
'2018-04-27T22:22:00',109.103,109.103,109.096,109.096,25.91,109.108,109.108,109.099,109.1,16.86,False
'2018-04-27T22:23:00',109.096,109.096,109.086,109.087,54.77,109.1,109.1,109.089,109.09,41.2,True
'2018-04-27T22:24:00',109.087,109.09,109.085,109.089,60.73,109.091,109.095,109.09,109.094,28.76,False
'2018-04-27T22:25:00',109.089,109.089,109.087,109.089,11.11,109.093,109.093,109.09,109.093,8.07,True
'2018-04-27T22:26:00',109.09,109.092,109.09,109.092,9.74,109.094,109.097,109.094,109.097,15.06,False
'2018-04-27T22:27:00',109.09,109.091,109.09,109.091,13.19,109.096,109.097,109.096,109.097,11.78,False
'2018-04-27T22:28:00',109.091,109.091,109.091,109.091,12.6,109.097,109.097,109.096,109.096,10.14,False
'2018-04-27T22:29:00',109.092,109.092,109.086,109.088,24.88,109.095,109.095,109.089,109.093,20.72,True
'2018-04-27T22:30:00',109.087,109.091,109.087,109.091,26.82,109.093,109.096,109.092,109.096,21.42,False
'2018-04-27T22:31:00',109.09,109.09,109.074,109.074,76.18,109.093,109.093,109.08,109.08,81.98,False
'2018-04-27T22:32:00',109.078,109.078,109.068,109.069,71.28,109.08,109.081,109.072,109.075,65.63,False
'2018-04-27T22:33:00',109.07,109.071,109.069,109.069,8.25,109.075,109.076,109.075,109.075,15.98,False
'2018-04-27T22:34:00',109.069,109.079,109.068,109.069,40.85,109.075,109.085,109.073,109.075,35.11,True
'2018-04-27T22:35:00',109.071,109.08,109.069,109.079,43.83,109.075,109.086,109.074,109.085,49.35,True
'2018-04-27T22:36:00',109.08,109.081,109.079,109.081,25.78,109.086,109.086,109.084,109.086,25.5,True
'2018-04-27T22:37:00',109.081,109.087,109.081,109.087,10.97,109.086,109.091,109.086,109.09,12.84,False
'2018-04-27T22:38:00',109.086,109.086,109.085,109.085,5.61,109.091,109.091,109.09,109.091,4.8,False
'2018-04-27T22:39:00',109.085,109.085,109.082,109.082,11.88,109.091,109.091,109.087,109.087,14.48,True
'2018-04-27T22:40:00',109.081,109.085,109.076,109.085,27.71,109.087,109.092,109.08,109.092,45.1,True
'2018-04-27T22:41:00',109.086,109.088,109.086,109.088,8.26,109.091,109.093,109.091,109.093,10.62,True
'2018-04-27T22:42:00',109.092,109.094,109.086,109.094,23.83,109.093,109.099,109.092,109.099,43.32,False
'2018-04-27T22:43:00',109.093,109.093,109.088,109.088,18.4,109.099,109.099,109.093,109.093,19.02,True
'2018-04-27T22:44:00',109.087,109.092,109.085,109.088,30.36,109.093,109.099,109.091,109.094,34.99,True
'2018-04-27T22:45:00',109.088,109.09,109.086,109.09,22.82,109.094,109.096,109.092,109.096,17.55,False
'2018-04-27T22:46:00',109.09,109.09,109.077,109.077,26.95,109.097,109.097,109.083,109.083,16.13,False
'2018-04-27T22:47:00',109.076,109.076,109.069,109.069,33.0,109.08,109.08,109.074,109.076,20.41,True
'2018-04-27T22:48:00',109.072,109.073,109.07,109.071,26.47,109.078,109.08,109.075,109.078,19.97,True
'2018-04-27T22:49:00',109.071,109.073,109.069,109.072,17.27,109.078,109.079,109.077,109.079,9.65,False
'2018-04-27T22:50:00',109.073,109.074,109.068,109.071,55.39,109.08,109.082,109.077,109.081,41.72,True
'2018-04-27T22:51:00',109.072,109.078,109.069,109.076,48.94,109.08,109.084,109.076,109.082,63.02,True
'2018-04-27T22:52:00',109.077,109.085,109.077,109.082,18.87,109.086,109.094,109.083,109.094,36.72,False
'2018-04-27T22:53:00',109.083,109.083,109.066,109.068,26.55,109.094,109.094,109.076,109.076,27.41,True
'2018-04-27T22:54:00',109.07,109.08,109.066,109.08,13.22,109.081,109.091,109.07,109.091,19.04,False
'2018-04-27T22:55:00',109.077,109.078,109.057,109.062,43.73,109.091,109.091,109.066,109.076,35.08,False
'2018-04-27T22:56:00',109.065,109.065,109.049,109.056,53.88,109.077,109.094,109.06,109.086,66.01,False
'2018-04-27T22:57:00',109.061,109.067,109.048,109.048,31.85,109.083,109.09,109.062,109.07,29.37,False
'2018-04-27T22:58:00',109.047,109.052,109.042,109.042,38.13,109.07,109.08,109.064,109.064,25.6,True
'2018-04-27T22:59:00',109.042,109.054,109.034,109.045,59.82,109.051,109.072,109.05,109.062,54.61,True
'2018-04-29T23:00:00',109.057,109.057,109.055,109.055,12.0,109.088,109.099,109.086,109.087,9.75,True
'2018-04-29T23:01:00',109.068,109.068,109.017,109.068,11.25,109.087,109.094,109.05,109.091,9.0,True
'2018-04-29T23:02:00',109.068,109.068,109.068,109.068,0.75,109.093,109.093,109.093,109.093,1.5,False
'2018-04-29T23:03:00',109.068,109.068,109.068,109.068,1.5,109.091,109.091,109.091,109.091,0.75,False
'2018-04-29T23:04:00',109.068,109.068,109.068,109.068,0.0,109.091,109.091,109.091,109.091,0.0,False
'2018-04-29T23:05:00',109.068,109.083,109.068,109.068,13.74,109.093,109.093,109.086,109.086,8.21,False
'2018-04-29T23:06:00',109.059,109.059,109.05,109.05,8.06,109.086,109.086,109.076,109.076,6.0,True
'2018-04-29T23:07:00',109.062,109.068,109.062,109.064,16.5,109.08,109.087,109.078,109.087,12.0,False
'2018-04-29T23:08:00',109.06,109.06,109.055,109.055,6.79,109.087,109.087,109.082,109.082,7.31,False
'2018-04-29T23:09:00',109.053,109.056,109.053,109.055,5.63,109.08,109.08,109.08,109.08,7.35,False
'2018-04-29T23:10:00',109.055,109.055,109.055,109.055,2.44,109.08,109.08,109.08,109.08,2.2,False
'2018-04-29T23:11:00',109.055,109.055,109.055,109.055,0.0,109.08,109.08,109.08,109.08,0.0,True
'2018-04-29T23:12:00',109.056,109.056,109.056,109.056,1.31,109.079,109.079,109.079,109.079,1.07,False
'2018-04-29T23:13:00',109.056,109.056,109.056,109.056,0.0,109.079,109.079,109.079,109.079,0.0,False
'2018-04-29T23:14:00',109.056,109.056,109.056,109.056,0.0,109.079,109.079,109.079,109.079,0.0,False
'2018-04-29T23:15:00',109.061,109.062,109.049,109.049,14.17,109.074,109.074,109.057,109.057,11.5,False
'2018-04-29T23:16:00',109.051,109.051,109.026,109.03,35.01,109.057,109.057,109.038,109.044,30.66,True
'2018-04-29T23:17:00',109.03,109.03,109.03,109.03,1.26,109.045,109.045,109.045,109.045,1.96,True
'2018-04-29T23:18:00',109.035,109.072,109.035,109.071,17.76,109.045,109.084,109.045,109.084,21.32,False
'2018-04-29T23:19:00',109.07,109.07,109.062,109.062,7.0,109.084,109.084,109.077,109.077,8.3,False
'2018-04-29T23:20:00',109.062,109.062,109.062,109.062,0.0,109.077,109.077,109.077,109.077,0.0,False
'2018-04-29T23:21:00',109.062,109.062,109.062,109.062,0.0,109.077,109.077,109.077,109.077,0.0,True
'2018-04-29T23:22:00',109.061,109.061,109.061,109.061,1.0,109.08,109.08,109.08,109.08,2.2,False
'2018-04-29T23:23:00',109.061,109.061,109.061,109.061,0.0,109.08,109.08,109.08,109.08,0.0,True
'2018-04-29T23:24:00',109.069,109.08,109.069,109.08,13.49,109.08,109.094,109.08,109.094,12.24,False
'2018-04-29T23:25:00',109.08,109.08,109.063,109.063,15.06,109.096,109.096,109.079,109.08,10.09,False
'2018-04-29T23:26:00',109.063,109.063,109.063,109.063,1.0,109.08,109.08,109.08,109.08,2.03,True
'2018-04-29T23:27:00',109.067,109.074,109.067,109.074,6.02,109.083,109.091,109.083,109.091,5.77,True
'2018-04-29T23:28:00',109.081,109.086,109.081,109.086,11.13,109.09,109.097,109.09,109.097,8.92,False
'2018-04-29T23:29:00',109.087,109.087,109.083,109.083,10.88,109.098,109.1,109.096,109.096,15.23,True
'2018-04-29T23:30:00',109.083,109.089,109.083,109.089,14.94,109.098,109.1,109.098,109.1,11.76,False
'2018-04-29T23:31:00',109.089,109.089,109.032,109.033,12.06,109.101,109.101,109.048,109.05,14.93,True
'2018-04-29T23:32:00',109.037,109.062,109.037,109.057,14.21,109.052,109.07,109.052,109.069,25.89,True
'2018-04-29T23:33:00',109.058,109.061,109.057,109.058,7.69,109.069,109.07,109.069,109.069,16.5,False
'2018-04-29T23:34:00',109.056,109.056,109.056,109.056,2.99,109.07,109.07,109.07,109.07,5.14,False
'2018-04-29T23:35:00',109.056,109.056,109.056,109.056,0.0,109.07,109.07,109.07,109.07,0.0,False
'2018-04-29T23:36:00',109.055,109.055,109.055,109.055,3.75,109.069,109.069,109.069,109.069,4.44,False
'2018-04-29T23:37:00',109.055,109.055,109.055,109.055,0.0,109.069,109.069,109.069,109.069,0.0,True
'2018-04-29T23:38:00',109.055,109.055,109.055,109.055,1.12,109.07,109.07,109.07,109.07,4.62,False
'2018-04-29T23:39:00',109.055,109.055,109.055,109.055,0.0,109.07,109.07,109.07,109.07,0.0,False
'2018-04-29T23:40:00',109.054,109.054,109.054,109.054,2.62,109.068,109.068,109.068,109.068,3.1,True
'2018-04-29T23:41:00',109.054,109.054,109.054,109.054,1.5,109.069,109.069,109.069,109.069,2.96,False
'2018-04-29T23:42:00',109.051,109.051,109.051,109.051,4.44,109.068,109.068,109.067,109.067,5.19,False
'2018-04-29T23:43:00',109.051,109.051,109.051,109.051,1.69,109.066,109.066,109.066,109.066,2.03,False
'2018-04-29T23:44:00',109.051,109.051,109.051,109.051,0.0,109.066,109.066,109.066,109.066,0.0,True
'2018-04-29T23:45:00',109.051,109.051,109.051,109.051,3.78,109.068,109.068,109.067,109.067,3.15,False
'2018-04-29T23:46:00',109.05,109.05,109.05,109.05,4.38,109.067,109.067,109.065,109.065,3.5,False
'2018-04-29T23:47:00',109.05,109.05,109.05,109.05,0.0,109.065,109.065,109.065,109.065,0.0,True
'2018-04-29T23:48:00',109.051,109.051,109.05,109.05,6.96,109.067,109.068,109.067,109.068,6.57,True
'2018-04-29T23:49:00',109.051,109.052,109.051,109.052,5.72,109.068,109.069,109.068,109.069,4.87,False
'2018-04-29T23:50:00',109.052,109.052,109.051,109.051,4.88,109.069,109.069,109.068,109.068,6.25,False
'2018-04-29T23:51:00',109.051,109.051,109.051,109.051,0.0,109.068,109.068,109.068,109.068,0.0,True
'2018-04-29T23:52:00',109.06,109.078,109.054,109.078,23.38,109.069,109.094,109.069,109.094,31.1,False
'2018-04-29T23:53:00',109.078,109.078,109.078,109.078,1.5,109.093,109.093,109.093,109.093,2.25,False
'2018-04-29T23:54:00',109.077,109.077,109.077,109.077,1.75,109.093,109.093,109.093,109.093,1.87,False
'2018-04-29T23:55:00',109.077,109.077,109.077,109.077,0.0,109.093,109.093,109.093,109.093,0.0,False
'2018-04-29T23:56:00',109.077,109.077,109.077,109.077,0.0,109.093,109.093,109.093,109.093,0.0,False
'2018-04-29T23:57:00',109.077,109.077,109.077,109.077,0.0,109.093,109.093,109.093,109.093,0.0,True
'2018-04-29T23:58:00',109.077,109.082,109.077,109.081,7.52,109.093,109.097,109.093,109.097,12.06,False
'2018-04-29T23:59:00',109.082,109.082,109.08,109.08,1.11,109.092,109.092,109.089,109.089,1.11,False
'2018-04-30T00:00:00',109.08,109.081,109.078,109.078,3.86,109.087,109.091,109.086,109.086,5.82,True
'2018-04-30T00:01:00',109.078,109.08,109.077,109.08,2.95,109.087,109.089,109.086,109.088,4.42,True
'2018-04-30T00:02:00',109.081,109.105,109.081,109.105,23.56,109.088,109.116,109.088,109.114,24.56,True
'2018-04-30T00:03:00',109.106,109.117,109.104,109.108,236.84,109.116,109.124,109.114,109.119,29.44,False
'2018-04-30T00:04:00',109.107,109.115,109.104,109.107,188.32,109.118,109.126,109.115,109.118,230.87,True
'2018-04-30T00:05:00',109.109,109.119,109.1,109.117,236.75,109.117,109.125,109.111,109.123,265.55,False
'2018-04-30T00:06:00',109.112,109.114,109.099,109.109,271.12,109.122,109.122,109.11,109.115,426.44,False
'2018-04-30T00:07:00',109.106,109.109,109.101,109.102,205.16,109.116,109.117,109.111,109.113,276.46,False
'2018-04-30T00:08:00',109.102,109.102,109.095,109.098,29.48,109.113,109.113,109.106,109.109,26.1,True
'2018-04-30T00:09:00',109.098,109.105,109.098,109.105,49.92,109.11,109.12,109.11,109.12,37.81,True
'2018-04-30T00:10:00',109.105,109.111,109.103,109.111,67.09,109.12,109.126,109.117,109.126,77.8,False
'2018-04-30T00:11:00',109.111,109.113,109.104,109.111,98.75,109.125,109.126,109.12,109.126,131.39,False
'2018-04-30T00:12:00',109.11,109.115,109.109,109.11,131.74,109.126,109.126,109.124,109.126,192.73,True
'2018-04-30T00:13:00',109.11,109.111,109.109,109.111,121.99,109.126,109.126,109.125,109.125,183.09,True
'2018-04-30T00:14:00',109.111,109.121,109.099,109.119,90.26,109.126,109.132,109.111,109.131,108.64,True
'2018-04-30T00:15:00',109.12,109.125,109.11,109.124,76.83,109.132,109.135,109.119,109.133,75.65,False
'2018-04-30T00:16:00',109.124,109.126,109.117,109.117,17.9,109.133,109.133,109.128,109.129,18.7,True
'2018-04-30T00:17:00',109.117,109.122,109.117,109.12,23.54,109.129,109.132,109.129,109.13,24.67,True
'2018-04-30T00:18:00',109.122,109.122,109.121,109.121,3.1,109.13,109.131,109.13,109.131,4.47,False
'2018-04-30T00:19:00',109.122,109.122,109.117,109.117,24.66,109.132,109.132,109.125,109.128,26.15,True
'2018-04-30T00:20:00',109.117,109.12,109.117,109.118,39.66,109.128,109.132,109.127,109.128,27.17,True
'2018-04-30T00:21:00',109.119,109.12,109.118,109.118,42.28,109.127,109.132,109.126,109.132,38.97,True
'2018-04-30T00:22:00',109.118,109.119,109.118,109.119,63.39,109.131,109.131,109.131,109.131,37.46,True
'2018-04-30T00:23:00',109.119,109.128,109.119,109.128,26.2,109.131,109.138,109.131,109.137,17.16,True
'2018-04-30T00:24:00',109.128,109.134,109.128,109.134,20.49,109.137,109.143,109.137,109.143,18.4,False
'2018-04-30T00:25:00',109.132,109.132,109.131,109.131,7.56,109.141,109.141,109.14,109.14,3.81,True
'2018-04-30T00:26:00',109.131,109.133,109.131,109.132,21.35,109.139,109.141,109.139,109.141,19.27,True
'2018-04-30T00:27:00',109.132,109.133,109.132,109.133,2.2,109.14,109.141,109.14,109.141,2.31,False
'2018-04-30T00:28:00',109.132,109.133,109.132,109.132,3.4,109.14,109.14,109.14,109.14,3.0,False
'2018-04-30T00:29:00',109.134,109.134,109.132,109.132,6.6,109.14,109.14,109.139,109.139,6.0,False
'2018-04-30T00:30:00',109.131,109.143,109.124,109.124,155.82,109.139,109.151,109.129,109.129,128.62,False
'2018-04-30T00:31:00',109.127,109.128,109.122,109.124,55.51,109.134,109.137,109.129,109.129,58.56,True
'2018-04-30T00:32:00',109.124,109.124,109.124,109.124,5.0,109.129,109.13,109.129,109.13,11.26,True
'2018-04-30T00:33:00',109.124,109.135,109.124,109.134,35.37,109.129,109.142,109.129,109.142,60.48,True
'2018-04-30T00:34:00',109.133,109.143,109.133,109.138,104.6,109.14,109.15,109.14,109.146,45.73,False
'2018-04-30T00:35:00',109.139,109.14,109.135,109.135,13.14,109.146,109.146,109.14,109.14,7.75,False
'2018-04-30T00:36:00',109.135,109.135,109.128,109.128,6.95,109.138,109.138,109.133,109.135,11.59,True
'2018-04-30T00:37:00',109.136,109.141,109.136,109.141,15.58,109.138,109.148,109.138,109.148,20.21,True
'2018-04-30T00:38:00',109.14,109.142,109.14,109.142,10.51,109.146,109.148,109.146,109.147,12.47,False
'2018-04-30T00:39:00',109.141,109.141,109.134,109.141,23.08,109.147,109.147,109.139,109.146,18.93,False
'2018-04-30T00:40:00',109.141,109.141,109.14,109.14,2.69,109.146,109.146,109.146,109.146,2.26,False
'2018-04-30T00:41:00',109.14,109.14,109.14,109.14,20.51,109.146,109.146,109.146,109.146,21.95,False
'2018-04-30T00:42:00',109.14,109.14,109.139,109.139,8.57,109.146,109.146,109.145,109.145,5.26,True
'2018-04-30T00:43:00',109.14,109.14,109.139,109.14,11.57,109.145,109.145,109.144,109.145,10.74,False
'2018-04-30T00:44:00',109.14,109.14,109.14,109.14,2.19,109.145,109.145,109.145,109.145,2.2,False
'2018-04-30T00:45:00',109.14,109.141,109.14,109.14,8.32,109.145,109.146,109.145,109.145,4.64,True
'2018-04-30T00:46:00',109.14,109.144,109.14,109.144,5.94,109.145,109.148,109.145,109.148,6.67,True
'2018-04-30T00:47:00',109.145,109.145,109.145,109.145,2.44,109.149,109.149,109.149,109.149,2.0,True
'2018-04-30T00:48:00',109.145,109.146,109.145,109.146,17.77,109.15,109.15,109.149,109.15,10.5,True
'2018-04-30T00:49:00',109.147,109.156,109.147,109.156,39.54,109.151,109.158,109.151,109.158,27.95,False
'2018-04-30T00:50:00',109.156,109.156,109.151,109.156,18.71,109.157,109.158,109.155,109.158,13.97,False
'2018-04-30T00:51:00',109.156,109.156,109.156,109.156,2.0,109.157,109.158,109.157,109.158,2.0,True
'2018-04-30T00:52:00',109.156,109.161,109.156,109.156,41.18,109.159,109.164,109.157,109.159,31.62,False
'2018-04-30T00:53:00',109.157,109.157,109.144,109.144,11.7,109.158,109.158,109.146,109.146,8.56,True
'2018-04-30T00:54:00',109.144,109.144,109.144,109.144,6.74,109.148,109.148,109.148,109.148,2.75,False
'2018-04-30T00:55:00',109.143,109.143,109.141,109.143,8.49,109.148,109.148,109.145,109.147,5.0,True
'2018-04-30T00:56:00',109.143,109.143,109.143,109.143,4.69,109.148,109.148,109.148,109.148,1.5,False
'2018-04-30T00:57:00',109.143,109.143,109.143,109.143,0.0,109.148,109.148,109.148,109.148,0.0,False
'2018-04-30T00:58:00',109.143,109.143,109.142,109.143,7.08,109.148,109.148,109.145,109.147,3.25,False
'2018-04-30T00:59:00',109.143,109.143,109.143,109.143,0.0,109.147,109.147,109.147,109.147,0.0,True
'2018-04-30T01:00:00',109.143,109.151,109.143,109.151,28.84,109.147,109.156,109.147,109.155,20.89,True
'2018-04-30T01:01:00',109.151,109.163,109.151,109.161,44.91,109.156,109.167,109.156,109.165,52.69,True
'2018-04-30T01:02:00',109.161,109.166,109.16,109.163,59.95,109.163,109.17,109.163,109.168,42.74,True
'2018-04-30T01:03:00',109.163,109.166,109.163,109.166,43.2,109.168,109.17,109.168,109.17,31.37,True
'2018-04-30T01:04:00',109.166,109.167,109.166,109.167,14.78,109.17,109.17,109.17,109.17,7.38,True
'2018-04-30T01:05:00',109.166,109.167,109.165,109.167,14.27,109.17,109.171,109.168,109.171,8.24,True
'2018-04-30T01:06:00',109.167,109.169,109.167,109.168,17.01,109.17,109.171,109.17,109.171,9.0,False
'2018-04-30T01:07:00',109.168,109.168,109.167,109.168,7.76,109.171,109.171,109.171,109.171,5.75,True
'2018-04-30T01:08:00',109.167,109.169,109.167,109.168,8.72,109.17,109.172,109.17,109.172,9.81,False
'2018-04-30T01:09:00',109.168,109.168,109.168,109.168,0.0,109.172,109.172,109.172,109.172,0.0,False
'2018-04-30T01:10:00',109.168,109.168,109.167,109.167,2.76,109.17,109.17,109.17,109.17,2.5,True
'2018-04-30T01:11:00',109.166,109.167,109.165,109.167,27.99,109.169,109.171,109.168,109.171,13.82,False
'2018-04-30T01:12:00',109.167,109.167,109.167,109.167,0.0,109.171,109.171,109.171,109.171,0.0,False
'2018-04-30T01:13:00',109.167,109.167,109.167,109.167,10.84,109.171,109.171,109.169,109.169,4.25,True
'2018-04-30T01:14:00',109.169,109.176,109.169,109.174,21.65,109.17,109.178,109.17,109.178,14.11,True
'2018-04-30T01:15:00',109.174,109.179,109.17,109.177,54.98,109.178,109.183,109.173,109.178,34.37,True
'2018-04-30T01:16:00',109.177,109.178,109.176,109.177,27.5,109.18,109.181,109.179,109.179,15.19,False
'2018-04-30T01:17:00',109.177,109.177,109.162,109.162,22.22,109.18,109.181,109.166,109.166,15.99,False
'2018-04-30T01:18:00',109.161,109.161,109.155,109.155,22.21,109.165,109.165,109.159,109.159,20.68,True
'2018-04-30T01:19:00',109.156,109.156,109.156,109.156,1.1,109.159,109.159,109.159,109.159,1.0,True
'2018-04-30T01:20:00',109.156,109.159,109.156,109.159,10.02,109.16,109.163,109.16,109.163,4.74,True
'2018-04-30T01:21:00',109.159,109.161,109.159,109.161,20.59,109.163,109.164,109.162,109.163,11.5,True
'2018-04-30T01:22:00',109.161,109.162,109.161,109.162,5.9,109.164,109.166,109.164,109.166,4.75,True
'2018-04-30T01:23:00',109.161,109.171,109.161,109.171,19.94,109.166,109.174,109.166,109.174,21.96,False
'2018-04-30T01:24:00',109.171,109.171,109.17,109.17,7.63,109.174,109.175,109.174,109.175,7.56,False
'2018-04-30T01:25:00',109.17,109.17,109.164,109.164,10.07,109.174,109.174,109.169,109.169,14.25,False
'2018-04-30T01:26:00',109.164,109.165,109.158,109.158,14.01,109.168,109.168,109.161,109.161,13.68,True
'2018-04-30T01:27:00',109.158,109.16,109.156,109.16,15.83,109.16,109.164,109.159,109.164,11.76,True
'2018-04-30T01:28:00',109.16,109.162,109.158,109.161,14.39,109.165,109.165,109.162,109.164,17.25,True
'2018-04-30T01:29:00',109.16,109.161,109.16,109.161,2.0,109.164,109.165,109.164,109.165,4.12,False
'2018-04-30T01:30:00',109.161,109.161,109.155,109.155,16.0,109.165,109.165,109.16,109.16,12.5,False
'2018-04-30T01:31:00',109.156,109.156,109.149,109.149,18.62,109.16,109.16,109.153,109.153,21.69,False
'2018-04-30T01:32:00',109.149,109.149,109.138,109.139,18.94,109.153,109.153,109.142,109.143,17.48,False
'2018-04-30T01:33:00',109.137,109.137,109.137,109.137,2.62,109.141,109.141,109.141,109.141,1.0,False
'2018-04-30T01:34:00',109.137,109.142,109.136,109.137,24.99,109.141,109.147,109.139,109.139,33.19,True
'2018-04-30T01:35:00',109.138,109.139,109.138,109.138,5.0,109.139,109.14,109.139,109.139,5.78,False
'2018-04-30T01:36:00',109.137,109.137,109.131,109.132,11.37,109.138,109.138,109.132,109.134,11.74,True
'2018-04-30T01:37:00',109.133,109.133,109.132,109.132,5.0,109.136,109.136,109.135,109.135,7.88,True
'2018-04-30T01:38:00',109.131,109.136,109.131,109.135,24.26,109.135,109.139,109.135,109.139,36.82,True
'2018-04-30T01:39:00',109.136,109.137,109.134,109.136,20.64,109.139,109.141,109.138,109.139,31.27,False
'2018-04-30T01:40:00',109.137,109.137,109.125,109.125,20.4,109.139,109.139,109.127,109.128,21.87,True
'2018-04-30T01:41:00',109.128,109.131,109.127,109.129,27.68,109.13,109.134,109.129,109.132,37.45,False
'2018-04-30T01:42:00',109.129,109.13,109.126,109.126,20.28,109.133,109.134,109.129,109.13,23.07,False
'2018-04-30T01:43:00',109.127,109.127,109.107,109.107,26.84,109.13,109.13,109.111,109.111,31.39,False
'2018-04-30T01:44:00',109.107,109.114,109.102,109.102,60.28,109.111,109.119,109.106,109.108,80.71,True
'2018-04-30T01:45:00',109.103,109.113,109.103,109.113,39.17,109.108,109.118,109.108,109.117,39.48,False
'2018-04-30T01:46:00',109.112,109.112,109.101,109.102,198.85,109.117,109.117,109.103,109.103,24.2,False
'2018-04-30T01:47:00',109.1,109.102,109.095,109.1,29.86,109.103,109.105,109.098,109.105,17.61,True
'2018-04-30T01:48:00',109.101,109.112,109.101,109.106,56.74,109.106,109.115,109.105,109.11,51.64,True
'2018-04-30T01:49:00',109.107,109.131,109.106,109.13,59.93,109.111,109.135,109.11,109.135,46.47,False
'2018-04-30T01:50:00',109.129,109.13,109.127,109.13,42.99,109.134,109.135,109.132,109.134,32.65,False
'2018-04-30T01:51:00',109.13,109.13,109.121,109.121,74.16,109.135,109.135,109.125,109.125,39.57,False
'2018-04-30T01:52:00',109.122,109.123,109.119,109.119,18.02,109.125,109.126,109.122,109.122,9.91,True
'2018-04-30T01:53:00',109.118,109.12,109.118,109.12,18.88,109.122,109.124,109.122,109.122,11.06,False
'2018-04-30T01:54:00',109.123,109.123,109.118,109.118,34.59,109.124,109.126,109.123,109.123,15.17,True
'2018-04-30T01:55:00',109.119,109.119,109.119,109.119,8.26,109.123,109.123,109.123,109.123,13.42,False
'2018-04-30T01:56:00',109.119,109.119,109.106,109.106,30.8,109.122,109.122,109.111,109.111,22.87,False
'2018-04-30T01:57:00',109.105,109.106,109.101,109.101,22.07,109.109,109.109,109.105,109.106,19.06,False
'2018-04-30T01:58:00',109.101,109.103,109.1,109.1,19.36,109.106,109.107,109.104,109.104,18.78,False
'2018-04-30T01:59:00',109.1,109.1,109.093,109.094,20.49,109.104,109.104,109.097,109.097,23.65,True
'2018-04-30T02:00:00',109.093,109.103,109.087,109.1,110.51,109.097,109.107,109.091,109.103,102.58,False
'2018-04-30T02:01:00',109.101,109.105,109.094,109.094,39.81,109.104,109.108,109.098,109.098,47.93,False
'2018-04-30T02:02:00',109.094,109.095,109.091,109.094,28.8,109.097,109.099,109.094,109.098,50.98,False
'2018-04-30T02:03:00',109.092,109.092,109.084,109.085,68.24,109.096,109.096,109.087,109.09,85.0,False
'2018-04-30T02:04:00',109.085,109.087,109.084,109.084,19.95,109.09,109.091,109.087,109.087,30.41,True
'2018-04-30T02:05:00',109.083,109.091,109.082,109.088,78.67,109.086,109.094,109.086,109.092,67.96,True
'2018-04-30T02:06:00',109.088,109.1,109.088,109.099,70.76,109.092,109.103,109.091,109.103,54.34,False
'2018-04-30T02:07:00',109.099,109.099,109.08,109.081,109.23,109.103,109.103,109.083,109.084,70.67,False
'2018-04-30T02:08:00',109.081,109.081,109.071,109.072,90.85,109.083,109.083,109.074,109.074,72.55,False
'2018-04-30T02:09:00',109.072,109.072,109.066,109.066,24.91,109.075,109.075,109.069,109.07,21.47,True
'2018-04-30T02:10:00',109.067,109.075,109.067,109.075,34.0,109.071,109.079,109.071,109.079,37.74,True
'2018-04-30T02:11:00',109.075,109.076,109.075,109.076,11.28,109.08,109.08,109.08,109.08,17.74,True
'2018-04-30T02:12:00',109.076,109.084,109.076,109.078,48.46,109.08,109.087,109.08,109.081,79.64,False
'2018-04-30T02:13:00',109.08,109.081,109.06,109.06,103.97,109.082,109.084,109.063,109.064,96.99,False
'2018-04-30T02:14:00',109.06,109.06,109.04,109.041,37.73,109.064,109.064,109.043,109.045,55.0,True
'2018-04-30T02:15:00',109.041,109.053,109.041,109.043,59.34,109.045,109.057,109.045,109.046,68.43,False
'2018-04-30T02:16:00',109.043,109.043,109.034,109.039,30.62,109.047,109.047,109.038,109.043,38.34,True
'2018-04-30T02:17:00',109.04,109.045,109.039,109.044,42.97,109.043,109.048,109.042,109.046,41.93,False
'2018-04-30T02:18:00',109.043,109.044,109.022,109.022,71.68,109.047,109.047,109.025,109.026,35.15,True
'2018-04-30T02:19:00',109.025,109.033,109.021,109.027,114.3,109.028,109.036,109.024,109.032,68.87,True
'2018-04-30T02:20:00',109.027,109.044,109.02,109.044,91.93,109.032,109.05,109.023,109.05,69.99,False
'2018-04-30T02:21:00',109.044,109.044,109.033,109.033,86.55,109.049,109.049,109.037,109.037,56.61,True
'2018-04-30T02:22:00',109.033,109.041,109.032,109.04,33.38,109.036,109.043,109.036,109.042,28.25,False
'2018-04-30T02:23:00',109.039,109.039,109.036,109.039,19.64,109.042,109.043,109.039,109.043,21.23,True
'2018-04-30T02:24:00',109.039,109.04,109.038,109.04,38.89,109.043,109.044,109.042,109.044,15.75,True
'2018-04-30T02:25:00',109.041,109.054,109.041,109.052,38.15,109.045,109.058,109.045,109.056,58.38,True
'2018-04-30T02:26:00',109.053,109.065,109.053,109.065,26.85,109.057,109.069,109.057,109.069,39.08,True
'2018-04-30T02:27:00',109.065,109.076,109.065,109.072,51.57,109.068,109.079,109.068,109.074,29.23,False
'2018-04-30T02:28:00',109.071,109.071,109.066,109.07,36.26,109.073,109.073,109.069,109.073,32.49,False
'2018-04-30T02:29:00',109.071,109.071,109.061,109.065,31.4,109.073,109.073,109.064,109.068,45.49,True
'2018-04-30T02:30:00',109.065,109.078,109.065,109.075,28.5,109.068,109.082,109.068,109.079,43.37,False
'2018-04-30T02:31:00',109.074,109.075,109.073,109.074,23.18,109.078,109.079,109.076,109.078,22.95,False
'2018-04-30T02:32:00',109.074,109.074,109.072,109.073,50.73,109.077,109.077,109.075,109.077,44.22,False
'2018-04-30T02:33:00',109.073,109.073,109.062,109.063,59.98,109.076,109.076,109.066,109.067,49.06,False
'2018-04-30T02:34:00',109.062,109.064,109.055,109.055,77.97,109.067,109.067,109.058,109.058,41.95,False
'2018-04-30T02:35:00',109.054,109.054,109.053,109.053,36.91,109.057,109.058,109.057,109.057,23.72,False
'2018-04-30T02:36:00',109.053,109.053,109.053,109.053,5.4,109.056,109.057,109.056,109.057,3.25,False
'2018-04-30T02:37:00',109.052,109.052,109.052,109.052,9.34,109.056,109.056,109.056,109.056,3.37,False
'2018-04-30T02:38:00',109.052,109.052,109.052,109.052,7.64,109.056,109.056,109.056,109.056,4.12,False
'2018-04-30T02:39:00',109.053,109.053,109.052,109.052,6.75,109.056,109.056,109.056,109.056,5.97,False
'2018-04-30T02:40:00',109.053,109.053,109.048,109.049,28.71,109.057,109.057,109.052,109.053,37.07,True
'2018-04-30T02:41:00',109.049,109.051,109.045,109.05,84.87,109.053,109.053,109.047,109.052,44.06,True
'2018-04-30T02:42:00',109.049,109.054,109.049,109.052,70.9,109.054,109.057,109.053,109.056,61.8,True
'2018-04-30T02:43:00',109.054,109.057,109.054,109.056,15.78,109.057,109.061,109.057,109.06,19.57,False
'2018-04-30T02:44:00',109.055,109.056,109.05,109.05,44.84,109.059,109.06,109.054,109.054,33.05,True
'2018-04-30T02:45:00',109.052,109.056,109.052,109.053,26.55,109.054,109.06,109.054,109.057,14.78,True
'2018-04-30T02:46:00',109.052,109.063,109.052,109.063,41.15,109.057,109.066,109.056,109.066,51.86,True
'2018-04-30T02:47:00',109.063,109.066,109.063,109.066,11.43,109.067,109.07,109.067,109.07,9.21,True
'2018-04-30T02:48:00',109.066,109.067,109.066,109.067,7.6,109.07,109.07,109.07,109.07,4.28,True
'2018-04-30T02:49:00',109.067,109.074,109.067,109.074,11.23,109.07,109.077,109.07,109.077,11.06,True
'2018-04-30T02:50:00',109.075,109.077,109.075,109.077,4.91,109.078,109.08,109.078,109.08,4.31,True
'2018-04-30T02:51:00',109.078,109.086,109.077,109.086,61.61,109.081,109.089,109.08,109.089,61.81,False
'2018-04-30T02:52:00',109.086,109.086,109.076,109.077,29.31,109.089,109.089,109.08,109.082,32.7,True
'2018-04-30T02:53:00',109.078,109.086,109.078,109.086,22.21,109.082,109.09,109.082,109.09,20.64,False
'2018-04-30T02:54:00',109.086,109.086,109.084,109.084,9.11,109.089,109.089,109.087,109.087,6.61,False
'2018-04-30T02:55:00',109.082,109.082,109.046,109.046,168.72,109.087,109.087,109.05,109.051,108.28,True
'2018-04-30T02:56:00',109.047,109.052,109.04,109.052,59.84,109.051,109.055,109.044,109.055,61.7,True
'2018-04-30T02:57:00',109.05,109.055,109.046,109.054,63.27,109.054,109.06,109.05,109.059,44.43,True
'2018-04-30T02:58:00',109.054,109.056,109.054,109.056,51.9,109.059,109.061,109.059,109.061,41.91,True
'2018-04-30T02:59:00',109.057,109.074,109.057,109.074,119.96,109.061,109.079,109.061,109.078,131.54,False
'2018-04-30T03:00:00',109.073,109.073,109.069,109.069,28.46,109.077,109.077,109.071,109.072,35.33,False
'2018-04-30T03:01:00',109.069,109.069,109.064,109.064,24.63,109.072,109.072,109.068,109.068,10.75,False
'2018-04-30T03:02:00',109.065,109.066,109.06,109.06,15.93,109.069,109.07,109.064,109.064,9.49,True
'2018-04-30T03:03:00',109.062,109.067,109.062,109.065,12.07,109.065,109.071,109.065,109.068,8.67,True
'2018-04-30T03:04:00',109.064,109.077,109.064,109.077,29.44,109.068,109.081,109.068,109.081,38.9,False
'2018-04-30T03:05:00',109.077,109.077,109.065,109.067,25.67,109.081,109.081,109.068,109.07,33.85,True
'2018-04-30T03:06:00',109.067,109.072,109.067,109.072,30.86,109.07,109.075,109.07,109.075,40.73,True
'2018-04-30T03:07:00',109.072,109.076,109.071,109.076,25.99,109.075,109.079,109.074,109.079,20.24,True
'2018-04-30T03:08:00',109.076,109.084,109.076,109.084,43.11,109.079,109.086,109.079,109.086,35.07,False
'2018-04-30T03:09:00',109.084,109.084,109.078,109.078,23.8,109.087,109.087,109.081,109.081,29.79,True
'2018-04-30T03:10:00',109.078,109.085,109.078,109.085,31.95,109.082,109.088,109.082,109.088,43.1,True
'2018-04-30T03:11:00',109.089,109.092,109.089,109.09,20.38,109.091,109.095,109.091,109.093,20.4,True
'2018-04-30T03:12:00',109.09,109.112,109.09,109.112,72.41,109.094,109.116,109.094,109.116,83.3,False
'2018-04-30T03:13:00',109.112,109.115,109.105,109.105,45.87,109.116,109.117,109.108,109.109,35.03,True
'2018-04-30T03:14:00',109.104,109.12,109.102,109.113,63.88,109.108,109.122,109.106,109.116,72.57,True
'2018-04-30T03:15:00',109.114,109.12,109.114,109.118,30.73,109.117,109.124,109.117,109.12,32.76,False
'2018-04-30T03:16:00',109.118,109.118,109.112,109.112,37.22,109.121,109.121,109.115,109.115,16.0,True
'2018-04-30T03:17:00',109.116,109.119,109.116,109.116,34.19,109.118,109.12,109.117,109.118,73.54,False
'2018-04-30T03:18:00',109.118,109.125,109.114,109.115,52.27,109.12,109.128,109.116,109.117,63.39,True
'2018-04-30T03:19:00',109.115,109.121,109.115,109.119,41.11,109.116,109.125,109.116,109.124,27.5,False
'2018-04-30T03:20:00',109.12,109.126,109.113,109.114,71.48,109.124,109.13,109.116,109.116,42.36,False
'2018-04-30T03:21:00',109.114,109.114,109.11,109.11,78.52,109.117,109.117,109.112,109.112,44.4,False
'2018-04-30T03:22:00',109.108,109.108,109.096,109.099,41.33,109.113,109.113,109.1,109.102,45.64,True
'2018-04-30T03:23:00',109.098,109.109,109.098,109.108,31.85,109.102,109.112,109.102,109.111,28.62,False
'2018-04-30T03:24:00',109.107,109.109,109.104,109.107,52.29,109.112,109.113,109.108,109.112,39.65,True
'2018-04-30T03:25:00',109.108,109.108,109.108,109.108,17.59,109.112,109.112,109.111,109.112,10.8,False
'2018-04-30T03:26:00',109.108,109.108,109.104,109.104,137.66,109.111,109.112,109.106,109.107,76.57,False
'2018-04-30T03:27:00',109.101,109.101,109.081,109.081,60.0,109.104,109.104,109.085,109.085,46.09,True
'2018-04-30T03:28:00',109.085,109.091,109.084,109.086,56.78,109.086,109.094,109.086,109.089,35.5,False
'2018-04-30T03:29:00',109.086,109.086,109.082,109.083,25.84,109.088,109.089,109.084,109.085,15.95,False
'2018-04-30T03:30:00',109.082,109.082,109.076,109.076,30.46,109.084,109.084,109.078,109.078,11.0,True
'2018-04-30T03:31:00',109.076,109.079,109.075,109.079,18.95,109.079,109.082,109.079,109.082,18.76,True
'2018-04-30T03:32:00',109.078,109.094,109.078,109.094,41.02,109.082,109.098,109.082,109.098,51.82,False
'2018-04-30T03:33:00',109.094,109.094,109.093,109.093,31.71,109.098,109.098,109.097,109.097,12.45,False
'2018-04-30T03:34:00',109.094,109.094,109.082,109.084,81.47,109.098,109.098,109.085,109.087,54.38,True
'2018-04-30T03:35:00',109.085,109.104,109.083,109.104,140.55,109.087,109.108,109.087,109.108,98.91,True
'2018-04-30T03:36:00',109.106,109.116,109.106,109.108,62.01,109.11,109.118,109.11,109.112,81.08,True
'2018-04-30T03:37:00',109.108,109.11,109.108,109.109,51.58,109.112,109.114,109.111,109.113,73.95,False
'2018-04-30T03:38:00',109.109,109.109,109.105,109.106,60.08,109.112,109.112,109.109,109.11,57.36,False
'2018-04-30T03:39:00',109.106,109.106,109.104,109.104,25.01,109.11,109.11,109.107,109.107,14.32,True
'2018-04-30T03:40:00',109.104,109.105,109.104,109.104,39.72,109.108,109.109,109.108,109.108,25.82,False
'2018-04-30T03:41:00',109.104,109.104,109.101,109.101,51.57,109.106,109.106,109.105,109.106,57.03,True
'2018-04-30T03:42:00',109.102,109.103,109.101,109.102,51.58,109.105,109.107,109.104,109.106,43.48,True
'2018-04-30T03:43:00',109.103,109.103,109.101,109.103,65.52,109.106,109.107,109.106,109.107,85.05,False
'2018-04-30T03:44:00',109.103,109.103,109.101,109.102,17.46,109.107,109.107,109.106,109.106,38.62,True
'2018-04-30T03:45:00',109.103,109.118,109.103,109.113,82.64,109.107,109.123,109.107,109.118,107.18,True
'2018-04-30T03:46:00',109.114,109.114,109.114,109.114,44.1,109.118,109.118,109.118,109.118,52.36,False
'2018-04-30T03:47:00',109.113,109.113,109.113,109.113,77.91,109.118,109.118,109.117,109.117,61.48,True
'2018-04-30T03:48:00',109.113,109.114,109.113,109.114,199.66,109.117,109.117,109.116,109.117,120.74,False
'2018-04-30T03:49:00',109.113,109.114,109.112,109.112,46.34,109.116,109.117,109.116,109.116,42.48,False
'2018-04-30T03:50:00',109.112,109.112,109.076,109.079,120.55,109.115,109.115,109.08,109.083,58.26,True
'2018-04-30T03:51:00',109.08,109.089,109.08,109.089,11.65,109.083,109.092,109.083,109.092,18.28,True
'2018-04-30T03:52:00',109.088,109.095,109.088,109.095,15.75,109.092,109.099,109.092,109.099,16.25,True
'2018-04-30T03:53:00',109.094,109.103,109.092,109.103,37.95,109.098,109.106,109.096,109.106,26.02,False
'2018-04-30T03:54:00',109.104,109.105,109.094,109.103,90.51,109.107,109.107,109.097,109.106,53.05,False
'2018-04-30T03:55:00',109.102,109.104,109.101,109.103,27.0,109.106,109.106,109.105,109.106,14.45,False
'2018-04-30T03:56:00',109.103,109.103,109.098,109.103,57.94,109.104,109.106,109.101,109.105,40.44,False
'2018-04-30T03:57:00',109.103,109.106,109.094,109.094,118.89,109.106,109.111,109.096,109.097,76.09,False
'2018-04-30T03:58:00',109.095,109.1,109.09,109.09,79.3,109.097,109.103,109.091,109.091,78.12,False
'2018-04-30T03:59:00',109.087,109.09,109.086,109.088,49.81,109.089,109.092,109.088,109.09,48.31,True
'2018-04-30T04:00:00',109.089,109.098,109.089,109.093,78.96,109.091,109.101,109.091,109.095,56.99,False
'2018-04-30T04:01:00',109.092,109.094,109.09,109.09,37.53,109.096,109.097,109.093,109.093,28.7,False
'2018-04-30T04:02:00',109.09,109.09,109.087,109.087,13.09,109.093,109.093,109.091,109.091,16.99,False
'2018-04-30T04:03:00',109.088,109.091,109.08,109.08,52.86,109.092,109.094,109.082,109.084,62.95,False
'2018-04-30T04:04:00',109.08,109.08,109.074,109.075,18.49,109.084,109.084,109.077,109.079,19.79,True
'2018-04-30T04:05:00',109.076,109.08,109.076,109.078,24.03,109.079,109.083,109.079,109.081,25.43,False
'2018-04-30T04:06:00',109.078,109.079,109.076,109.078,29.39,109.082,109.082,109.08,109.081,29.63,True
'2018-04-30T04:07:00',109.077,109.079,109.077,109.078,19.1,109.081,109.082,109.081,109.082,16.01,True
'2018-04-30T04:08:00',109.078,109.079,109.076,109.079,25.28,109.083,109.083,109.08,109.083,31.84,False
'2018-04-30T04:09:00',109.079,109.079,109.073,109.073,32.66,109.083,109.083,109.077,109.077,31.04,True
'2018-04-30T04:10:00',109.071,109.075,109.071,109.075,40.46,109.074,109.078,109.074,109.078,31.15,True
'2018-04-30T04:11:00',109.076,109.079,109.076,109.077,27.69,109.078,109.082,109.078,109.08,49.17,True
'2018-04-30T04:12:00',109.079,109.079,109.079,109.079,3.07,109.081,109.082,109.081,109.082,3.25,True
'2018-04-30T04:13:00',109.079,109.079,109.079,109.079,1.2,109.083,109.083,109.083,109.083,1.0,False
'2018-04-30T04:14:00',109.079,109.08,109.078,109.078,10.34,109.082,109.083,109.08,109.08,7.5,False
'2018-04-30T04:15:00',109.078,109.079,109.077,109.078,34.47,109.08,109.082,109.079,109.08,16.69,True
'2018-04-30T04:16:00',109.078,109.085,109.078,109.08,49.02,109.08,109.088,109.079,109.084,55.89,False
'2018-04-30T04:17:00',109.08,109.082,109.077,109.08,19.94,109.084,109.085,109.081,109.082,28.09,False
'2018-04-30T04:18:00',109.077,109.077,109.068,109.074,39.36,109.081,109.081,109.072,109.078,18.94,True
'2018-04-30T04:19:00',109.075,109.084,109.075,109.082,51.84,109.078,109.087,109.078,109.086,32.8,True
'2018-04-30T04:20:00',109.082,109.086,109.079,109.086,39.77,109.086,109.09,109.081,109.09,53.19,False
'2018-04-30T04:21:00',109.086,109.086,109.085,109.086,9.6,109.089,109.09,109.089,109.09,8.19,False
'2018-04-30T04:22:00',109.086,109.086,109.085,109.085,6.56,109.089,109.089,109.089,109.089,4.0,True
'2018-04-30T04:23:00',109.085,109.087,109.085,109.086,20.62,109.089,109.09,109.089,109.089,16.59,True
'2018-04-30T04:24:00',109.087,109.087,109.086,109.086,5.76,109.089,109.09,109.089,109.09,8.82,True
'2018-04-30T04:25:00',109.085,109.099,109.085,109.098,84.87,109.09,109.103,109.09,109.102,61.27,False
'2018-04-30T04:26:00',109.098,109.098,109.095,109.096,13.56,109.1,109.101,109.098,109.1,19.42,False
'2018-04-30T04:27:00',109.096,109.098,109.093,109.094,28.67,109.1,109.1,109.097,109.097,28.0,False
'2018-04-30T04:28:00',109.094,109.095,109.093,109.094,47.55,109.097,109.099,109.097,109.097,56.46,False
'2018-04-30T04:29:00',109.093,109.093,109.093,109.093,9.89,109.098,109.098,109.098,109.098,4.57,True
'2018-04-30T04:30:00',109.093,109.1,109.093,109.098,75.75,109.098,109.104,109.098,109.101,62.38,True
'2018-04-30T04:31:00',109.098,109.111,109.098,109.11,52.54,109.101,109.115,109.101,109.113,35.81,True
'2018-04-30T04:32:00',109.11,109.116,109.105,109.116,61.2,109.113,109.119,109.109,109.119,43.74,False
'2018-04-30T04:33:00',109.116,109.116,109.113,109.113,27.95,109.119,109.119,109.116,109.116,12.5,True
'2018-04-30T04:34:00',109.114,109.128,109.114,109.116,73.24,109.117,109.129,109.117,109.118,47.5,True
'2018-04-30T04:35:00',109.116,109.125,109.116,109.124,67.77,109.119,109.13,109.117,109.129,58.37,False
'2018-04-30T04:36:00',109.125,109.126,109.123,109.124,138.34,109.129,109.13,109.126,109.127,60.54,False
'2018-04-30T04:37:00',109.124,109.124,109.122,109.123,85.37,109.127,109.127,109.125,109.125,33.88,True
'2018-04-30T04:38:00',109.122,109.126,109.122,109.124,34.21,109.125,109.129,109.125,109.127,20.62,True
'2018-04-30T04:39:00',109.124,109.125,109.124,109.125,8.64,109.126,109.129,109.126,109.129,10.02,True
'2018-04-30T04:40:00',109.127,109.133,109.127,109.13,49.42,109.128,109.138,109.128,109.135,40.06,True
'2018-04-30T04:41:00',109.13,109.131,109.13,109.131,5.88,109.135,109.135,109.135,109.135,5.39,False
'2018-04-30T04:42:00',109.13,109.13,109.115,109.12,72.8,109.134,109.134,109.117,109.125,44.65,False
'2018-04-30T04:43:00',109.121,109.121,109.118,109.119,70.67,109.124,109.124,109.121,109.123,56.77,False
'2018-04-30T04:44:00',109.119,109.119,109.106,109.106,85.32,109.123,109.124,109.109,109.11,76.26,False
'2018-04-30T04:45:00',109.106,109.106,109.099,109.103,82.92,109.109,109.11,109.103,109.107,90.36,True
'2018-04-30T04:46:00',109.104,109.11,109.104,109.11,38.24,109.108,109.115,109.108,109.115,36.51,False
'2018-04-30T04:47:00',109.11,109.11,109.098,109.098,80.17,109.114,109.114,109.1,109.102,34.53,True
'2018-04-30T04:48:00',109.099,109.101,109.098,109.1,21.92,109.102,109.102,109.1,109.102,19.56,False
'2018-04-30T04:49:00',109.099,109.101,109.099,109.099,16.13,109.103,109.104,109.1,109.102,13.69,False
'2018-04-30T04:50:00',109.098,109.098,109.093,109.094,24.67,109.102,109.102,109.097,109.097,22.35,False
'2018-04-30T04:51:00',109.094,109.094,109.082,109.082,28.2,109.097,109.097,109.085,109.086,20.24,True
'2018-04-30T04:52:00',109.083,109.085,109.083,109.083,13.12,109.086,109.087,109.086,109.086,5.3,False
'2018-04-30T04:53:00',109.083,109.083,109.082,109.082,21.54,109.086,109.086,109.085,109.086,8.1,True
'2018-04-30T04:54:00',109.083,109.085,109.083,109.085,27.09,109.087,109.089,109.087,109.089,19.55,True
'2018-04-30T04:55:00',109.085,109.095,109.085,109.093,33.35,109.09,109.099,109.09,109.097,20.17,True
'2018-04-30T04:56:00',109.093,109.098,109.093,109.098,12.27,109.097,109.102,109.097,109.102,21.21,True
'2018-04-30T04:57:00',109.099,109.112,109.098,109.111,91.83,109.102,109.116,109.102,109.116,93.29,True
'2018-04-30T04:58:00',109.111,109.126,109.11,109.126,42.04,109.115,109.128,109.114,109.128,52.8,False
'2018-04-30T04:59:00',109.126,109.132,109.12,109.12,57.38,109.127,109.134,109.124,109.124,74.09,False
'2018-04-30T05:00:00',109.121,109.122,109.101,109.101,51.34,109.124,109.125,109.106,109.106,49.05,True
'2018-04-30T05:01:00',109.102,109.113,109.101,109.113,70.64,109.106,109.116,109.106,109.116,89.77,True
'2018-04-30T05:02:00',109.112,109.119,109.112,109.119,13.99,109.116,109.122,109.115,109.122,29.02,False
'2018-04-30T05:03:00',109.115,109.117,109.113,109.116,49.12,109.118,109.12,109.116,109.12,38.74,True
'2018-04-30T05:04:00',109.116,109.118,109.116,109.117,35.05,109.12,109.122,109.12,109.121,36.18,True
'2018-04-30T05:05:00',109.117,109.118,109.117,109.118,10.24,109.121,109.122,109.121,109.121,43.61,True
'2018-04-30T05:06:00',109.119,109.119,109.119,109.119,4.0,109.121,109.121,109.121,109.121,10.36,True
'2018-04-30T05:07:00',109.119,109.151,109.119,109.144,75.55,109.122,109.153,109.122,109.147,107.47,False
'2018-04-30T05:08:00',109.143,109.143,109.141,109.141,16.18,109.146,109.146,109.144,109.144,16.14,False
'2018-04-30T05:09:00',109.141,109.144,109.14,109.14,40.0,109.145,109.148,109.143,109.143,35.08,False
'2018-04-30T05:10:00',109.14,109.14,109.136,109.137,28.05,109.144,109.144,109.14,109.141,36.2,False
'2018-04-30T05:11:00',109.136,109.136,109.132,109.132,44.93,109.14,109.14,109.135,109.136,40.04,True
'2018-04-30T05:12:00',109.133,109.138,109.133,109.137,46.74,109.136,109.143,109.136,109.141,42.16,True
'2018-04-30T05:13:00',109.137,109.142,109.137,109.141,17.24,109.141,109.145,109.141,109.144,15.85,True
'2018-04-30T05:14:00',109.14,109.142,109.14,109.141,23.07,109.144,109.146,109.144,109.145,28.08,False
'2018-04-30T05:15:00',109.142,109.145,109.131,109.131,62.05,109.146,109.148,109.135,109.135,46.36,False
'2018-04-30T05:16:00',109.134,109.134,109.119,109.12,37.17,109.135,109.135,109.123,109.124,40.98,False
'2018-04-30T05:17:00',109.12,109.12,109.115,109.116,37.79,109.123,109.124,109.118,109.118,50.43,True
'2018-04-30T05:18:00',109.116,109.12,109.114,109.117,67.89,109.12,109.123,109.116,109.121,61.76,False
'2018-04-30T05:19:00',109.117,109.117,109.115,109.117,14.62,109.12,109.121,109.118,109.121,10.59,False
'2018-04-30T05:20:00',109.116,109.116,109.116,109.116,6.44,109.12,109.12,109.12,109.12,2.88,False
'2018-04-30T05:21:00',109.116,109.116,109.116,109.116,9.36,109.12,109.12,109.119,109.12,6.18,False
'2018-04-30T05:22:00',109.115,109.116,109.115,109.116,6.37,109.119,109.119,109.119,109.119,2.78,False
'2018-04-30T05:23:00',109.116,109.116,109.116,109.116,0.0,109.119,109.119,109.119,109.119,0.0,True
'2018-04-30T05:24:00',109.117,109.118,109.117,109.117,9.24,109.12,109.122,109.12,109.121,9.38,False
'2018-04-30T05:25:00',109.117,109.117,109.101,109.107,66.86,109.122,109.122,109.104,109.111,44.07,True
'2018-04-30T05:26:00',109.11,109.114,109.11,109.114,14.38,109.113,109.117,109.111,109.117,21.52,False
'2018-04-30T05:27:00',109.113,109.113,109.113,109.113,10.34,109.117,109.117,109.115,109.115,18.01,True
'2018-04-30T05:28:00',109.113,109.113,109.113,109.113,1.12,109.116,109.116,109.116,109.116,1.0,False
'2018-04-30T05:29:00',109.113,109.113,109.113,109.113,0.0,109.116,109.116,109.116,109.116,0.0,False
'2018-04-30T05:30:00',109.111,109.111,109.111,109.111,15.6,109.116,109.116,109.115,109.115,5.06,True
'2018-04-30T05:31:00',109.111,109.113,109.111,109.112,12.78,109.115,109.116,109.114,109.114,7.12,False
'2018-04-30T05:32:00',109.108,109.108,109.104,109.105,56.63,109.111,109.111,109.108,109.108,20.75,True
'2018-04-30T05:33:00',109.106,109.111,109.106,109.107,18.57,109.108,109.115,109.108,109.111,26.36,True
'2018-04-30T05:34:00',109.107,109.131,109.107,109.118,56.21,109.111,109.135,109.111,109.122,52.29,False
'2018-04-30T05:35:00',109.118,109.118,109.112,109.113,10.83,109.122,109.122,109.116,109.117,12.98,True
'2018-04-30T05:36:00',109.113,109.116,109.113,109.114,29.23,109.117,109.12,109.117,109.118,26.6,True
'2018-04-30T05:37:00',109.115,109.115,109.114,109.115,21.51,109.118,109.118,109.118,109.118,15.81,False
'2018-04-30T05:38:00',109.114,109.114,109.114,109.114,20.5,109.118,109.118,109.118,109.118,6.37,True
'2018-04-30T05:39:00',109.114,109.114,109.114,109.114,10.95,109.119,109.119,109.119,109.119,9.15,False
'2018-04-30T05:40:00',109.114,109.114,109.114,109.114,18.41,109.119,109.119,109.119,109.119,15.0,False
'2018-04-30T05:41:00',109.114,109.116,109.113,109.113,24.42,109.119,109.119,109.117,109.117,24.53,True
'2018-04-30T05:42:00',109.112,109.117,109.112,109.117,16.01,109.117,109.121,109.116,109.121,17.48,True
'2018-04-30T05:43:00',109.117,109.123,109.117,109.123,37.37,109.121,109.127,109.121,109.127,17.52,False
'2018-04-30T05:44:00',109.123,109.124,109.123,109.123,33.14,109.127,109.127,109.127,109.127,13.89,False
'2018-04-30T05:45:00',109.124,109.124,109.123,109.123,7.97,109.127,109.127,109.127,109.127,7.75,True
'2018-04-30T05:46:00',109.128,109.128,109.124,109.125,20.49,109.129,109.131,109.128,109.129,20.41,False
'2018-04-30T05:47:00',109.126,109.127,109.125,109.125,8.76,109.13,109.13,109.128,109.128,18.11,True
'2018-04-30T05:48:00',109.126,109.126,109.125,109.125,8.45,109.128,109.129,109.128,109.129,7.82,False
'2018-04-30T05:49:00',109.125,109.126,109.125,109.125,11.77,109.128,109.129,109.128,109.129,8.69,False
'2018-04-30T05:50:00',109.125,109.128,109.124,109.125,25.94,109.129,109.13,109.128,109.129,20.26,False
'2018-04-30T05:51:00',109.125,109.125,109.112,109.113,32.43,109.128,109.128,109.116,109.117,43.81,False
'2018-04-30T05:52:00',109.113,109.114,109.113,109.113,7.82,109.117,109.117,109.117,109.117,4.39,True
'2018-04-30T05:53:00',109.116,109.123,109.116,109.123,40.75,109.117,109.127,109.117,109.127,38.19,True
'2018-04-30T05:54:00',109.126,109.126,109.126,109.126,3.0,109.127,109.128,109.127,109.127,4.81,False
'2018-04-30T05:55:00',109.126,109.126,109.126,109.126,0.0,109.127,109.127,109.127,109.127,0.0,True
'2018-04-30T05:56:00',109.126,109.126,109.126,109.126,3.62,109.128,109.128,109.128,109.128,3.2,True
'2018-04-30T05:57:00',109.124,109.129,109.124,109.129,23.57,109.128,109.133,109.128,109.133,28.91,False
'2018-04-30T05:58:00',109.13,109.13,109.129,109.129,16.22,109.134,109.134,109.132,109.132,20.0,True
'2018-04-30T05:59:00',109.13,109.134,109.13,109.134,14.28,109.133,109.138,109.133,109.138,13.59,False
'2018-04-30T06:00:00',109.134,109.134,109.131,109.131,19.44,109.136,109.137,109.134,109.134,16.15,False
'2018-04-30T06:01:00',109.13,109.131,109.13,109.13,7.6,109.134,109.134,109.134,109.134,6.86,False
'2018-04-30T06:02:00',109.13,109.13,109.129,109.129,7.57,109.132,109.133,109.132,109.133,14.04,True
'2018-04-30T06:03:00',109.128,109.134,109.128,109.134,42.76,109.133,109.137,109.133,109.137,32.95,True
'2018-04-30T06:04:00',109.133,109.135,109.133,109.135,6.77,109.137,109.139,109.137,109.139,7.82,True
'2018-04-30T06:05:00',109.136,109.141,109.136,109.141,15.95,109.14,109.145,109.14,109.145,23.35,False
'2018-04-30T06:06:00',109.141,109.141,109.141,109.141,0.0,109.145,109.145,109.145,109.145,0.0,True
'2018-04-30T06:07:00',109.141,109.147,109.141,109.147,12.69,109.145,109.15,109.145,109.15,18.21,False
'2018-04-30T06:08:00',109.146,109.146,109.142,109.142,11.19,109.147,109.147,109.144,109.144,19.53,False
'2018-04-30T06:09:00',109.141,109.141,109.134,109.134,11.27,109.144,109.144,109.138,109.138,10.31,False
'2018-04-30T06:10:00',109.134,109.134,109.134,109.134,18.89,109.138,109.138,109.138,109.138,5.89,False
'2018-04-30T06:11:00',109.134,109.134,109.129,109.129,10.24,109.137,109.137,109.131,109.132,15.44,False
'2018-04-30T06:12:00',109.128,109.129,109.128,109.129,3.92,109.132,109.132,109.132,109.132,4.88,True
'2018-04-30T06:13:00',109.129,109.13,109.129,109.129,7.6,109.133,109.133,109.133,109.133,6.03,True
'2018-04-30T06:14:00',109.133,109.135,109.133,109.135,13.98,109.134,109.138,109.134,109.138,11.54,True
'2018-04-30T06:15:00',109.135,109.138,109.135,109.136,30.23,109.138,109.141,109.138,109.14,13.89,False
'2018-04-30T06:16:00',109.138,109.138,109.136,109.136,54.96,109.141,109.141,109.14,109.14,71.88,True
'2018-04-30T06:17:00',109.138,109.143,109.138,109.143,24.36,109.141,109.145,109.14,109.145,36.48,False
'2018-04-30T06:18:00',109.143,109.143,109.142,109.142,13.16,109.146,109.146,109.145,109.145,10.81,True
'2018-04-30T06:19:00',109.142,109.142,109.141,109.142,12.62,109.146,109.146,109.145,109.146,9.99,False
'2018-04-30T06:20:00',109.144,109.144,109.139,109.141,10.35,109.146,109.147,109.142,109.143,28.93,True
'2018-04-30T06:21:00',109.141,109.144,109.141,109.144,9.3,109.143,109.146,109.143,109.146,22.49,False
'2018-04-30T06:22:00',109.144,109.144,109.143,109.144,3.5,109.146,109.146,109.144,109.146,5.31,False
'2018-04-30T06:23:00',109.143,109.143,109.137,109.137,21.39,109.146,109.146,109.141,109.142,32.31,False
'2018-04-30T06:24:00',109.139,109.14,109.136,109.136,28.2,109.142,109.144,109.14,109.14,47.36,True
'2018-04-30T06:25:00',109.135,109.137,109.135,109.137,5.37,109.14,109.141,109.14,109.141,15.33,True
'2018-04-30T06:26:00',109.14,109.147,109.135,109.147,25.55,109.142,109.15,109.139,109.15,40.62,False
'2018-04-30T06:27:00',109.146,109.146,109.144,109.146,12.55,109.148,109.15,109.147,109.149,31.53,True
'2018-04-30T06:28:00',109.147,109.147,109.147,109.147,2.0,109.149,109.15,109.149,109.15,3.44,True
'2018-04-30T06:29:00',109.148,109.149,109.148,109.148,11.52,109.151,109.153,109.15,109.153,18.22,True
'2018-04-30T06:30:00',109.148,109.155,109.148,109.154,46.8,109.152,109.159,109.152,109.158,42.65,False
'2018-04-30T06:31:00',109.154,109.154,109.154,109.154,6.07,109.159,109.159,109.157,109.157,7.64,False
'2018-04-30T06:32:00',109.155,109.155,109.153,109.154,17.7,109.157,109.158,109.156,109.156,15.22,False
'2018-04-30T06:33:00',109.153,109.154,109.153,109.154,3.25,109.156,109.156,109.156,109.156,2.24,False
'2018-04-30T06:34:00',109.153,109.153,109.142,109.142,22.12,109.157,109.157,109.146,109.146,43.96,False
'2018-04-30T06:35:00',109.141,109.146,109.14,109.14,41.33,109.145,109.148,109.144,109.145,39.73,True
'2018-04-30T06:36:00',109.14,109.155,109.14,109.154,55.75,109.145,109.16,109.145,109.159,82.93,False
'2018-04-30T06:37:00',109.155,109.156,109.152,109.153,32.02,109.159,109.16,109.157,109.157,31.42,True
'2018-04-30T06:38:00',109.153,109.153,109.153,109.153,3.14,109.158,109.158,109.158,109.158,9.9,False
'2018-04-30T06:39:00',109.153,109.155,109.153,109.153,16.97,109.157,109.158,109.156,109.156,29.86,False
'2018-04-30T06:40:00',109.153,109.154,109.152,109.152,15.31,109.156,109.157,109.155,109.156,23.25,False
'2018-04-30T06:41:00',109.152,109.152,109.148,109.148,34.64,109.154,109.155,109.152,109.153,34.16,False
'2018-04-30T06:42:00',109.148,109.148,109.135,109.136,50.34,109.153,109.153,109.14,109.141,57.92,True
'2018-04-30T06:43:00',109.135,109.14,109.135,109.14,19.97,109.141,109.144,109.141,109.144,22.73,True
'2018-04-30T06:44:00',109.141,109.141,109.141,109.141,2.1,109.143,109.145,109.143,109.145,2.81,True
'2018-04-30T06:45:00',109.142,109.153,109.142,109.152,25.67,109.145,109.158,109.145,109.157,30.28,False
'2018-04-30T06:46:00',109.152,109.152,109.144,109.145,63.1,109.157,109.157,109.147,109.15,55.47,False
'2018-04-30T06:47:00',109.145,109.145,109.141,109.145,14.59,109.149,109.149,109.145,109.148,26.0,False
'2018-04-30T06:48:00',109.144,109.144,109.128,109.131,26.95,109.146,109.146,109.131,109.136,39.89,False
'2018-04-30T06:49:00',109.13,109.13,109.13,109.13,18.96,109.135,109.135,109.135,109.135,6.44,False
'2018-04-30T06:50:00',109.131,109.131,109.129,109.129,8.07,109.136,109.136,109.134,109.134,9.4,False
'2018-04-30T06:51:00',109.129,109.13,109.124,109.126,43.49,109.134,109.135,109.128,109.13,30.01,True
'2018-04-30T06:52:00',109.125,109.129,109.124,109.129,18.07,109.13,109.132,109.129,109.132,26.24,True
'2018-04-30T06:53:00',109.132,109.134,109.132,109.134,9.97,109.134,109.138,109.134,109.138,19.22,True
'2018-04-30T06:54:00',109.135,109.141,109.134,109.141,20.87,109.138,109.145,109.138,109.145,16.92,True
'2018-04-30T06:55:00',109.142,109.145,109.142,109.142,9.47,109.146,109.149,109.146,109.146,13.32,False
'2018-04-30T06:56:00',109.141,109.141,109.141,109.141,4.2,109.146,109.146,109.146,109.146,4.39,False
'2018-04-30T06:57:00',109.141,109.141,109.14,109.14,12.81,109.144,109.145,109.144,109.144,11.04,False
'2018-04-30T06:58:00',109.141,109.141,109.135,109.135,4.2,109.144,109.144,109.139,109.139,6.75,True
'2018-04-30T06:59:00',109.135,109.138,109.135,109.138,11.89,109.14,109.142,109.14,109.141,23.18,True
'2018-04-30T07:00:00',109.137,109.145,109.136,109.138,33.39,109.141,109.149,109.14,109.143,42.72,False
'2018-04-30T07:01:00',109.138,109.138,109.134,109.134,16.95,109.142,109.142,109.136,109.136,6.49,False
'2018-04-30T07:02:00',109.132,109.132,109.129,109.129,63.83,109.136,109.136,109.132,109.134,19.68,True
'2018-04-30T07:03:00',109.131,109.134,109.129,109.134,40.29,109.134,109.135,109.133,109.135,16.85,True
'2018-04-30T07:04:00',109.134,109.134,109.134,109.134,1.0,109.138,109.138,109.138,109.138,5.51,True
'2018-04-30T07:05:00',109.134,109.141,109.134,109.141,28.0,109.136,109.144,109.136,109.144,18.82,True
'2018-04-30T07:06:00',109.14,109.145,109.14,109.141,54.8,109.145,109.148,109.143,109.145,21.55,False
'2018-04-30T07:07:00',109.14,109.145,109.14,109.14,69.2,109.145,109.149,109.143,109.143,52.06,True
'2018-04-30T07:08:00',109.141,109.143,109.141,109.143,15.09,109.145,109.146,109.145,109.146,10.33,True
'2018-04-30T07:09:00',109.144,109.146,109.144,109.146,11.51,109.148,109.15,109.148,109.15,8.62,False
'2018-04-30T07:10:00',109.146,109.146,109.146,109.146,4.44,109.15,109.15,109.15,109.15,3.15,True
'2018-04-30T07:11:00',109.147,109.147,109.146,109.147,28.09,109.15,109.151,109.15,109.151,21.57,False
'2018-04-30T07:12:00',109.147,109.147,109.143,109.144,31.49,109.15,109.15,109.147,109.148,17.69,True
'2018-04-30T07:13:00',109.146,109.147,109.146,109.146,15.03,109.149,109.151,109.149,109.15,8.01,False
'2018-04-30T07:14:00',109.146,109.146,109.146,109.146,4.88,109.149,109.15,109.149,109.15,2.1,True
'2018-04-30T07:15:00',109.146,109.153,109.146,109.153,23.47,109.151,109.156,109.151,109.156,15.13,False
'2018-04-30T07:16:00',109.154,109.154,109.148,109.148,20.67,109.156,109.156,109.151,109.152,13.49,True
'2018-04-30T07:17:00',109.15,109.153,109.15,109.153,16.45,109.153,109.157,109.153,109.156,20.5,True
'2018-04-30T07:18:00',109.152,109.153,109.148,109.153,24.4,109.156,109.157,109.151,109.157,20.81,True
'2018-04-30T07:19:00',109.154,109.154,109.154,109.154,1.31,109.157,109.157,109.157,109.157,1.0,False
'2018-04-30T07:20:00',109.154,109.154,109.151,109.153,14.12,109.156,109.157,109.154,109.156,11.02,True
'2018-04-30T07:21:00',109.153,109.159,109.152,109.156,29.07,109.157,109.162,109.156,109.158,29.53,True
'2018-04-30T07:22:00',109.156,109.164,109.156,109.163,45.66,109.159,109.168,109.159,109.167,33.19,False
'2018-04-30T07:23:00',109.163,109.163,109.157,109.157,40.46,109.166,109.167,109.162,109.162,22.95,False
'2018-04-30T07:24:00',109.157,109.157,109.149,109.149,27.72,109.161,109.161,109.151,109.152,57.32,True
'2018-04-30T07:25:00',109.149,109.156,109.149,109.152,38.99,109.152,109.159,109.152,109.155,77.05,True
'2018-04-30T07:26:00',109.153,109.159,109.153,109.159,19.16,109.156,109.162,109.156,109.162,23.66,True
'2018-04-30T07:27:00',109.161,109.164,109.16,109.16,43.56,109.163,109.166,109.163,109.164,31.88,False
'2018-04-30T07:28:00',109.16,109.164,109.156,109.159,29.19,109.163,109.166,109.158,109.163,44.37,False
'2018-04-30T07:29:00',109.159,109.159,109.157,109.158,24.97,109.163,109.163,109.159,109.161,25.75,True
'2018-04-30T07:30:00',109.158,109.162,109.153,109.161,36.97,109.161,109.165,109.156,109.164,73.19,False
'2018-04-30T07:31:00',109.153,109.153,109.137,109.148,50.69,109.156,109.156,109.141,109.15,98.52,True
'2018-04-30T07:32:00',109.148,109.16,109.148,109.16,20.89,109.15,109.163,109.15,109.163,46.92,False
'2018-04-30T07:33:00',109.158,109.159,109.158,109.158,12.96,109.163,109.163,109.163,109.163,8.55,True
'2018-04-30T07:34:00',109.159,109.159,109.158,109.159,20.05,109.162,109.164,109.16,109.164,33.08,False
'2018-04-30T07:35:00',109.158,109.159,109.158,109.159,15.57,109.16,109.164,109.16,109.162,25.27,False
'2018-04-30T07:36:00',109.158,109.16,109.156,109.156,16.61,109.163,109.164,109.159,109.159,16.36,True
'2018-04-30T07:37:00',109.157,109.158,109.157,109.158,9.23,109.159,109.162,109.159,109.162,30.25,True
'2018-04-30T07:38:00',109.159,109.161,109.159,109.16,22.21,109.162,109.164,109.162,109.164,20.84,False
'2018-04-30T07:39:00',109.161,109.164,109.16,109.16,34.9,109.164,109.167,109.164,109.164,22.3,False
'2018-04-30T07:40:00',109.16,109.16,109.154,109.157,23.89,109.164,109.164,109.159,109.161,42.23,False
'2018-04-30T07:41:00',109.157,109.159,109.155,109.155,19.93,109.161,109.163,109.158,109.158,36.89,False
'2018-04-30T07:42:00',109.155,109.155,109.148,109.148,21.27,109.158,109.158,109.151,109.153,35.56,False
'2018-04-30T07:43:00',109.148,109.15,109.147,109.148,10.36,109.152,109.153,109.151,109.152,27.37,True
'2018-04-30T07:44:00',109.148,109.159,109.148,109.158,59.15,109.152,109.163,109.152,109.163,62.61,True
'2018-04-30T07:45:00',109.159,109.159,109.158,109.159,24.57,109.163,109.164,109.162,109.163,30.45,False
'2018-04-30T07:46:00',109.161,109.161,109.152,109.153,27.35,109.165,109.165,109.157,109.158,42.04,False
'2018-04-30T07:47:00',109.153,109.153,109.146,109.152,43.5,109.157,109.157,109.15,109.156,28.99,True
'2018-04-30T07:48:00',109.152,109.153,109.148,109.153,46.38,109.156,109.157,109.151,109.157,41.15,False
'2018-04-30T07:49:00',109.153,109.153,109.145,109.148,59.76,109.156,109.156,109.149,109.152,62.7,False
'2018-04-30T07:50:00',109.148,109.148,109.142,109.145,71.72,109.152,109.152,109.147,109.15,74.13,True
'2018-04-30T07:51:00',109.148,109.148,109.148,109.148,7.99,109.152,109.152,109.152,109.152,16.31,True
'2018-04-30T07:52:00',109.147,109.148,109.147,109.148,8.1,109.152,109.153,109.152,109.153,9.26,False
'2018-04-30T07:53:00',109.148,109.148,109.131,109.131,90.87,109.151,109.151,109.134,109.136,102.45,True
'2018-04-30T07:54:00',109.131,109.141,109.131,109.137,99.91,109.136,109.145,109.136,109.141,92.34,False
'2018-04-30T07:55:00',109.136,109.137,109.136,109.136,49.84,109.141,109.142,109.14,109.141,53.23,True
'2018-04-30T07:56:00',109.136,109.14,109.136,109.14,16.98,109.141,109.144,109.141,109.144,29.85,False
'2018-04-30T07:57:00',109.14,109.142,109.139,109.139,22.82,109.144,109.145,109.143,109.143,27.71,False
'2018-04-30T07:58:00',109.138,109.138,109.138,109.138,10.49,109.143,109.143,109.143,109.143,6.03,True
'2018-04-30T07:59:00',109.14,109.142,109.14,109.142,20.17,109.144,109.147,109.144,109.147,38.43,True
'2018-04-30T08:00:00',109.143,109.169,109.143,109.169,57.2,109.147,109.172,109.147,109.172,92.02,False
'2018-04-30T08:01:00',109.169,109.169,109.156,109.156,56.82,109.172,109.172,109.16,109.16,69.83,True
'2018-04-30T08:02:00',109.155,109.159,109.154,109.159,52.15,109.16,109.164,109.156,109.164,58.66,False
'2018-04-30T08:03:00',109.16,109.165,109.148,109.153,166.85,109.164,109.17,109.151,109.156,96.03,False
'2018-04-30T08:04:00',109.152,109.166,109.15,109.153,143.72,109.155,109.169,109.153,109.156,51.98,True
'2018-04-30T08:05:00',109.153,109.168,109.153,109.165,48.15,109.155,109.17,109.155,109.168,29.67,False
'2018-04-30T08:06:00',109.165,109.165,109.152,109.153,79.22,109.167,109.168,109.155,109.156,29.47,True
'2018-04-30T08:07:00',109.153,109.16,109.153,109.16,34.97,109.156,109.164,109.156,109.164,14.04,False
'2018-04-30T08:08:00',109.161,109.161,109.151,109.159,133.8,109.164,109.165,109.153,109.163,117.47,True
'2018-04-30T08:09:00',109.159,109.178,109.159,109.172,107.2,109.163,109.182,109.163,109.176,114.07,True
'2018-04-30T08:10:00',109.172,109.181,109.169,109.172,112.16,109.176,109.184,109.174,109.178,119.85,True
'2018-04-30T08:11:00',109.172,109.189,109.169,109.188,116.25,109.177,109.194,109.173,109.192,105.53,False
'2018-04-30T08:12:00',109.187,109.187,109.177,109.182,88.6,109.192,109.192,109.182,109.187,70.99,True
'2018-04-30T08:13:00',109.182,109.204,109.182,109.198,135.08,109.186,109.21,109.185,109.202,121.45,False
'2018-04-30T08:14:00',109.197,109.197,109.188,109.192,93.63,109.199,109.2,109.192,109.195,55.27,True
'2018-04-30T08:15:00',109.192,109.198,109.192,109.198,69.45,109.196,109.202,109.196,109.2,94.14,False
'2018-04-30T08:16:00',109.197,109.2,109.195,109.195,34.12,109.199,109.203,109.199,109.199,25.16,False
'2018-04-30T08:17:00',109.196,109.196,109.18,109.187,83.72,109.199,109.199,109.183,109.191,67.41,False
'2018-04-30T08:18:00',109.188,109.189,109.185,109.185,37.44,109.192,109.193,109.189,109.19,55.12,True
'2018-04-30T08:19:00',109.185,109.205,109.185,109.198,106.06,109.19,109.209,109.19,109.201,117.0,False
'2018-04-30T08:20:00',109.2,109.201,109.192,109.192,36.11,109.202,109.205,109.195,109.195,40.45,True
'2018-04-30T08:21:00',109.191,109.193,109.188,109.192,53.72,109.195,109.197,109.192,109.197,47.05,True
'2018-04-30T08:22:00',109.192,109.211,109.184,109.211,147.66,109.197,109.216,109.186,109.216,105.23,False
'2018-04-30T08:23:00',109.211,109.211,109.185,109.185,146.39,109.215,109.215,109.188,109.19,103.68,False
'2018-04-30T08:24:00',109.186,109.186,109.175,109.176,129.99,109.191,109.191,109.18,109.18,111.86,True
'2018-04-30T08:25:00',109.176,109.185,109.176,109.177,91.02,109.181,109.189,109.181,109.182,69.25,True
'2018-04-30T08:26:00',109.176,109.187,109.176,109.183,83.74,109.181,109.191,109.181,109.188,99.99,False
'2018-04-30T08:27:00',109.183,109.184,109.177,109.177,60.86,109.188,109.188,109.182,109.182,86.57,False
'2018-04-30T08:28:00',109.179,109.179,109.158,109.164,84.45,109.183,109.183,109.16,109.168,141.89,False
'2018-04-30T08:29:00',109.163,109.169,109.14,109.151,131.85,109.167,109.173,109.145,109.157,133.56,True
'2018-04-30T08:30:00',109.152,109.171,109.152,109.171,107.33,109.157,109.176,109.157,109.175,126.7,True
'2018-04-30T08:31:00',109.171,109.183,109.166,109.172,156.02,109.175,109.186,109.171,109.176,115.76,True
'2018-04-30T08:32:00',109.17,109.184,109.169,109.181,86.75,109.174,109.189,109.174,109.186,59.23,False
'2018-04-30T08:33:00',109.181,109.187,109.173,109.176,88.49,109.186,109.191,109.177,109.178,57.93,False
'2018-04-30T08:34:00',109.175,109.175,109.166,109.173,69.97,109.177,109.179,109.169,109.176,85.83,False
'2018-04-30T08:35:00',109.174,109.179,109.165,109.166,51.02,109.178,109.182,109.17,109.17,44.68,True
'2018-04-30T08:36:00',109.167,109.191,109.166,109.188,159.26,109.171,109.196,109.17,109.193,119.44,True
'2018-04-30T08:37:00',109.189,109.204,109.189,109.19,164.09,109.194,109.205,109.193,109.193,161.56,False
'2018-04-30T08:38:00',109.189,109.194,109.181,109.182,79.95,109.194,109.197,109.185,109.186,72.54,False
'2018-04-30T08:39:00',109.183,109.194,109.182,109.182,53.63,109.186,109.198,109.185,109.185,72.58,False
'2018-04-30T08:40:00',109.183,109.183,109.173,109.18,103.15,109.186,109.187,109.177,109.185,151.94,True
'2018-04-30T08:41:00',109.18,109.189,109.179,109.188,48.22,109.185,109.192,109.183,109.192,81.98,False
'2018-04-30T08:42:00',109.187,109.187,109.17,109.174,57.35,109.191,109.191,109.172,109.177,81.86,True
'2018-04-30T08:43:00',109.174,109.193,109.174,109.193,77.35,109.177,109.195,109.177,109.195,63.41,False
'2018-04-30T08:44:00',109.193,109.194,109.177,109.189,103.7,109.195,109.197,109.179,109.192,64.39,True
'2018-04-30T08:45:00',109.187,109.201,109.183,109.199,80.37,109.191,109.204,109.187,109.203,82.04,False
'2018-04-30T08:46:00',109.197,109.206,109.196,109.196,75.38,109.2,109.209,109.199,109.199,110.03,False
'2018-04-30T08:47:00',109.196,109.196,109.185,109.194,30.93,109.199,109.199,109.188,109.197,50.84,True
'2018-04-30T08:48:00',109.194,109.206,109.194,109.202,65.79,109.198,109.209,109.198,109.206,76.68,False
'2018-04-30T08:49:00',109.201,109.201,109.187,109.188,48.33,109.205,109.205,109.191,109.191,78.66,True
'2018-04-30T08:50:00',109.188,109.195,109.185,109.195,26.14,109.192,109.197,109.189,109.197,37.46,False
'2018-04-30T08:51:00',109.196,109.2,109.179,109.181,87.36,109.199,109.203,109.183,109.184,104.46,True
'2018-04-30T08:52:00',109.181,109.195,109.181,109.195,40.73,109.185,109.198,109.184,109.198,51.28,False
'2018-04-30T08:53:00',109.196,109.197,109.182,109.182,45.21,109.199,109.199,109.186,109.186,70.55,True
'2018-04-30T08:54:00',109.182,109.188,109.171,109.185,55.01,109.185,109.19,109.174,109.189,77.26,True
'2018-04-30T08:55:00',109.186,109.197,109.185,109.189,35.04,109.188,109.2,109.188,109.192,73.97,True
'2018-04-30T08:56:00',109.189,109.195,109.189,109.194,29.54,109.193,109.198,109.193,109.198,23.46,False
'2018-04-30T08:57:00',109.193,109.193,109.189,109.189,37.5,109.196,109.196,109.192,109.192,22.05,True
'2018-04-30T08:58:00',109.189,109.199,109.189,109.191,46.95,109.193,109.202,109.193,109.194,34.41,True
'2018-04-30T08:59:00',109.191,109.199,109.188,109.197,90.51,109.195,109.202,109.191,109.199,46.1,True
'2018-04-30T09:00:00',109.196,109.242,109.195,109.222,218.21,109.198,109.245,109.197,109.225,168.75,False
'2018-04-30T09:01:00',109.222,109.229,109.199,109.201,134.71,109.225,109.232,109.202,109.204,83.56,True
'2018-04-30T09:02:00',109.203,109.218,109.201,109.212,133.08,109.205,109.221,109.204,109.215,121.19,False
'2018-04-30T09:03:00',109.213,109.213,109.187,109.211,102.55,109.215,109.215,109.191,109.214,112.76,True
'2018-04-30T09:04:00',109.211,109.216,109.198,109.214,122.92,109.215,109.22,109.202,109.217,117.59,True
'2018-04-30T09:05:00',109.213,109.224,109.213,109.223,98.28,109.217,109.227,109.217,109.226,105.59,True
'2018-04-30T09:06:00',109.222,109.228,109.22,109.225,85.6,109.226,109.232,109.223,109.228,77.41,True
'2018-04-30T09:07:00',109.226,109.228,109.219,109.227,92.61,109.229,109.231,109.222,109.23,132.62,True
'2018-04-30T09:08:00',109.226,109.235,109.218,109.235,100.93,109.229,109.238,109.221,109.238,125.39,False
'2018-04-30T09:09:00',109.236,109.237,109.234,109.235,72.08,109.239,109.24,109.237,109.238,82.94,True
'2018-04-30T09:10:00',109.234,109.242,109.218,109.242,80.35,109.237,109.245,109.221,109.245,99.21,False
'2018-04-30T09:11:00',109.243,109.245,109.228,109.239,64.09,109.245,109.247,109.231,109.242,86.79,False
'2018-04-30T09:12:00',109.238,109.245,109.238,109.238,62.68,109.241,109.248,109.24,109.24,94.32,False
'2018-04-30T09:13:00',109.237,109.244,109.229,109.23,63.65,109.24,109.247,109.231,109.233,59.55,True
'2018-04-30T09:14:00',109.231,109.244,109.23,109.244,76.2,109.234,109.247,109.232,109.247,91.02,False
'2018-04-30T09:15:00',109.244,109.25,109.24,109.244,55.39,109.246,109.253,109.243,109.247,67.46,False
'2018-04-30T09:16:00',109.245,109.256,109.237,109.239,105.73,109.248,109.258,109.24,109.241,85.26,False
'2018-04-30T09:17:00',109.237,109.241,109.23,109.233,43.18,109.238,109.242,109.232,109.235,75.11,True
'2018-04-30T09:18:00',109.233,109.244,109.233,109.243,42.56,109.236,109.246,109.236,109.246,65.57,False
'2018-04-30T09:19:00',109.245,109.254,109.241,109.243,88.84,109.247,109.257,109.244,109.246,69.52,True
'2018-04-30T09:20:00',109.244,109.258,109.244,109.249,100.1,109.247,109.262,109.247,109.252,91.96,False
'2018-04-30T09:21:00',109.25,109.256,109.234,109.24,72.71,109.253,109.259,109.237,109.243,106.29,True
'2018-04-30T09:22:00',109.239,109.257,109.239,109.25,65.93,109.242,109.26,109.242,109.254,115.34,True
'2018-04-30T09:23:00',109.25,109.262,109.25,109.257,51.84,109.253,109.265,109.253,109.259,78.1,False
'2018-04-30T09:24:00',109.256,109.256,109.249,109.251,77.83,109.259,109.26,109.252,109.255,83.73,False
'2018-04-30T09:25:00',109.251,109.255,109.244,109.245,69.81,109.255,109.258,109.247,109.248,91.87,False
'2018-04-30T09:26:00',109.246,109.249,109.238,109.24,56.64,109.249,109.251,109.241,109.242,68.52,True
'2018-04-30T09:27:00',109.241,109.249,109.239,109.246,28.87,109.242,109.251,109.242,109.249,34.4,True
'2018-04-30T09:28:00',109.248,109.254,109.244,109.249,55.49,109.25,109.257,109.247,109.252,76.48,False
'2018-04-30T09:29:00',109.248,109.248,109.23,109.239,57.28,109.251,109.251,109.232,109.242,59.57,True
'2018-04-30T09:30:00',109.238,109.244,109.228,109.244,100.92,109.241,109.247,109.231,109.247,68.89,False
'2018-04-30T09:31:00',109.243,109.245,109.231,109.238,98.98,109.246,109.248,109.234,109.241,112.16,True
'2018-04-30T09:32:00',109.239,109.247,109.238,109.239,54.55,109.242,109.25,109.242,109.242,60.04,True
'2018-04-30T09:33:00',109.239,109.245,109.232,109.245,79.65,109.242,109.249,109.234,109.249,76.5,True
'2018-04-30T09:34:00',109.244,109.25,109.23,109.25,128.34,109.247,109.253,109.232,109.253,71.33,False
'2018-04-30T09:35:00',109.25,109.251,109.228,109.228,81.45,109.253,109.254,109.231,109.231,62.14,True
'2018-04-30T09:36:00',109.227,109.256,109.227,109.252,84.83,109.231,109.259,109.23,109.255,106.07,False
'2018-04-30T09:37:00',109.251,109.255,109.236,109.239,77.3,109.254,109.258,109.239,109.242,69.57,True
'2018-04-30T09:38:00',109.241,109.257,109.239,109.25,75.09,109.243,109.26,109.242,109.253,117.06,False
'2018-04-30T09:39:00',109.25,109.256,109.245,109.245,85.33,109.253,109.26,109.247,109.247,84.28,True
'2018-04-30T09:40:00',109.244,109.256,109.244,109.249,48.22,109.247,109.26,109.247,109.252,65.38,True
'2018-04-30T09:41:00',109.248,109.257,109.243,109.254,45.17,109.251,109.26,109.246,109.257,61.15,False
'2018-04-30T09:42:00',109.255,109.257,109.249,109.249,29.01,109.257,109.26,109.253,109.253,43.48,False
'2018-04-30T09:43:00',109.25,109.256,109.247,109.248,35.85,109.254,109.26,109.25,109.251,31.41,False
'2018-04-30T09:44:00',109.248,109.26,109.238,109.239,133.63,109.251,109.263,109.241,109.242,94.94,True
'2018-04-30T09:45:00',109.238,109.25,109.238,109.249,29.11,109.241,109.253,109.241,109.252,38.82,True
'2018-04-30T09:46:00',109.25,109.256,109.249,109.256,18.08,109.253,109.259,109.252,109.259,22.59,False
'2018-04-30T09:47:00',109.256,109.256,109.247,109.248,51.12,109.259,109.259,109.25,109.251,55.01,False
'2018-04-30T09:48:00',109.249,109.249,109.24,109.24,37.41,109.252,109.252,109.242,109.243,32.02,True
'2018-04-30T09:49:00',109.24,109.243,109.238,109.243,103.16,109.243,109.247,109.241,109.247,76.8,True
'2018-04-30T09:50:00',109.246,109.254,109.242,109.253,44.49,109.249,109.257,109.245,109.257,46.99,False
'2018-04-30T09:51:00',109.252,109.259,109.247,109.247,55.51,109.256,109.263,109.251,109.251,53.36,False
'2018-04-30T09:52:00',109.248,109.252,109.242,109.242,60.47,109.252,109.256,109.246,109.246,43.4,True
'2018-04-30T09:53:00',109.242,109.249,109.242,109.249,38.49,109.246,109.253,109.246,109.253,36.39,True
'2018-04-30T09:54:00',109.248,109.257,109.248,109.25,40.77,109.252,109.261,109.252,109.253,60.12,False
'2018-04-30T09:55:00',109.249,109.255,109.243,109.248,50.57,109.253,109.257,109.246,109.251,59.79,True
'2018-04-30T09:56:00',109.247,109.253,109.247,109.25,22.97,109.251,109.255,109.251,109.253,38.69,False
'2018-04-30T09:57:00',109.247,109.255,109.242,109.247,81.39,109.25,109.258,109.244,109.249,52.69,True
'2018-04-30T09:58:00',109.248,109.259,109.237,109.257,54.06,109.249,109.26,109.239,109.26,51.67,False
'2018-04-30T09:59:00',109.255,109.256,109.242,109.248,89.39,109.259,109.259,109.245,109.25,89.93,True
'2018-04-30T10:00:00',109.248,109.26,109.248,109.249,81.05,109.25,109.263,109.25,109.252,78.65,False
'2018-04-30T10:01:00',109.25,109.256,109.241,109.241,72.8,109.252,109.26,109.245,109.245,59.65,True
'2018-04-30T10:02:00',109.241,109.248,109.241,109.247,72.09,109.244,109.251,109.244,109.25,84.89,True
'2018-04-30T10:03:00',109.246,109.258,109.243,109.255,52.91,109.25,109.261,109.247,109.258,47.37,False
'2018-04-30T10:04:00',109.254,109.254,109.241,109.243,58.31,109.257,109.257,109.245,109.246,39.29,True
'2018-04-30T10:05:00',109.244,109.258,109.244,109.254,51.28,109.246,109.261,109.246,109.256,43.27,False
'2018-04-30T10:06:00',109.252,109.252,109.246,109.247,57.72,109.254,109.254,109.249,109.25,46.61,True
'2018-04-30T10:07:00',109.247,109.258,109.247,109.256,96.46,109.251,109.262,109.251,109.259,88.32,False
'2018-04-30T10:08:00',109.255,109.255,109.248,109.248,86.46,109.259,109.259,109.251,109.251,54.77,True
'2018-04-30T10:09:00',109.248,109.266,109.248,109.261,78.63,109.252,109.269,109.252,109.265,85.09,True
'2018-04-30T10:10:00',109.262,109.279,109.261,109.278,89.04,109.265,109.283,109.265,109.28,85.24,False
'2018-04-30T10:11:00',109.278,109.278,109.267,109.267,77.41,109.281,109.281,109.27,109.27,50.12,True
'2018-04-30T10:12:00',109.267,109.279,109.267,109.278,50.04,109.27,109.281,109.27,109.281,37.09,True
'2018-04-30T10:13:00',109.279,109.284,109.276,109.279,50.28,109.281,109.286,109.279,109.28,55.99,False
'2018-04-30T10:14:00',109.279,109.283,109.274,109.274,55.32,109.281,109.286,109.277,109.278,54.66,False
'2018-04-30T10:15:00',109.276,109.279,109.271,109.273,54.64,109.279,109.282,109.275,109.276,73.42,False
'2018-04-30T10:16:00',109.272,109.276,109.265,109.265,54.54,109.276,109.279,109.269,109.269,50.19,True
'2018-04-30T10:17:00',109.266,109.274,109.265,109.272,44.9,109.27,109.277,109.269,109.276,59.98,True
'2018-04-30T10:18:00',109.272,109.279,109.271,109.274,86.14,109.276,109.282,109.275,109.277,116.16,False
'2018-04-30T10:19:00',109.273,109.273,109.263,109.264,97.12,109.277,109.277,109.266,109.268,82.95,True
'2018-04-30T10:20:00',109.265,109.274,109.265,109.274,38.01,109.268,109.276,109.268,109.276,24.32,True
'2018-04-30T10:21:00',109.277,109.28,109.277,109.278,39.02,109.28,109.284,109.28,109.282,39.96,False
'2018-04-30T10:22:00',109.278,109.279,109.274,109.277,36.56,109.281,109.283,109.277,109.281,45.92,False
'2018-04-30T10:23:00',109.277,109.277,109.267,109.267,48.77,109.281,109.281,109.269,109.27,50.69,True
'2018-04-30T10:24:00',109.267,109.284,109.267,109.284,75.24,109.271,109.288,109.271,109.287,96.33,False
'2018-04-30T10:25:00',109.284,109.284,109.273,109.277,60.52,109.287,109.287,109.276,109.281,51.23,False
'2018-04-30T10:26:00',109.278,109.283,109.273,109.273,115.74,109.282,109.287,109.276,109.277,101.13,True
'2018-04-30T10:27:00',109.273,109.278,109.273,109.278,36.84,109.276,109.281,109.276,109.28,24.86,False
'2018-04-30T10:28:00',109.278,109.279,109.278,109.278,12.45,109.281,109.281,109.28,109.28,6.0,False
'2018-04-30T10:29:00',109.28,109.281,109.259,109.26,113.22,109.284,109.285,109.262,109.264,75.44,True
'2018-04-30T10:30:00',109.259,109.263,109.257,109.263,57.64,109.263,109.266,109.26,109.266,62.94,True
'2018-04-30T10:31:00',109.263,109.28,109.263,109.274,46.54,109.266,109.282,109.266,109.277,93.23,True
'2018-04-30T10:32:00',109.275,109.284,109.274,109.278,56.47,109.277,109.287,109.277,109.281,74.8,False
'2018-04-30T10:33:00',109.28,109.286,109.265,109.268,87.3,109.282,109.288,109.268,109.272,103.83,True
'2018-04-30T10:34:00',109.266,109.286,109.263,109.286,64.1,109.27,109.289,109.266,109.289,95.43,False
'2018-04-30T10:35:00',109.286,109.287,109.271,109.278,110.64,109.289,109.29,109.275,109.282,115.49,False
'2018-04-30T10:36:00',109.278,109.28,109.272,109.272,86.04,109.282,109.284,109.275,109.276,52.87,True
'2018-04-30T10:37:00',109.272,109.281,109.267,109.275,86.66,109.275,109.285,109.27,109.278,91.74,True
'2018-04-30T10:38:00',109.277,109.279,109.276,109.278,65.6,109.281,109.282,109.279,109.282,47.31,True
'2018-04-30T10:39:00',109.278,109.281,109.278,109.279,65.15,109.282,109.284,109.281,109.281,35.57,False
'2018-04-30T10:40:00',109.279,109.28,109.278,109.279,37.64,109.28,109.283,109.28,109.281,12.57,False
'2018-04-30T10:41:00',109.28,109.282,109.277,109.277,201.12,109.282,109.286,109.279,109.279,61.06,True
'2018-04-30T10:42:00',109.277,109.284,109.271,109.284,48.03,109.279,109.287,109.273,109.287,34.47,False
'2018-04-30T10:43:00',109.285,109.286,109.284,109.284,30.27,109.287,109.29,109.287,109.287,33.88,True
'2018-04-30T10:44:00',109.281,109.294,109.278,109.291,83.85,109.284,109.297,109.281,109.295,59.73,True
'2018-04-30T10:45:00',109.291,109.295,109.287,109.292,66.9,109.294,109.299,109.29,109.294,46.73,False
'2018-04-30T10:46:00',109.291,109.294,109.29,109.291,45.6,109.295,109.298,109.293,109.294,27.83,True
'2018-04-30T10:47:00',109.291,109.292,109.289,109.292,23.93,109.294,109.295,109.293,109.294,25.94,True
'2018-04-30T10:48:00',109.294,109.322,109.294,109.309,55.62,109.296,109.326,109.296,109.312,85.7,False
'2018-04-30T10:49:00',109.309,109.313,109.303,109.304,64.93,109.313,109.316,109.307,109.307,67.71,True
'2018-04-30T10:50:00',109.304,109.312,109.301,109.311,83.63,109.308,109.316,109.304,109.314,73.06,True
'2018-04-30T10:51:00',109.313,109.317,109.311,109.317,79.12,109.315,109.32,109.314,109.32,111.4,False
'2018-04-30T10:52:00',109.316,109.319,109.309,109.309,57.86,109.32,109.322,109.312,109.312,80.91,False
'2018-04-30T10:53:00',109.308,109.308,109.301,109.308,106.84,109.311,109.312,109.304,109.312,69.11,True
'2018-04-30T10:54:00',109.307,109.31,109.303,109.309,48.15,109.311,109.313,109.307,109.311,44.77,True
'2018-04-30T10:55:00',109.309,109.327,109.309,109.327,57.32,109.312,109.331,109.312,109.33,96.58,False
'2018-04-30T10:56:00',109.325,109.325,109.317,109.321,64.37,109.329,109.329,109.32,109.324,57.83,False
'2018-04-30T10:57:00',109.321,109.328,109.307,109.308,58.52,109.325,109.331,109.311,109.312,62.21,True
'2018-04-30T10:58:00',109.309,109.315,109.308,109.313,43.17,109.313,109.319,109.312,109.317,56.51,False
'2018-04-30T10:59:00',109.315,109.316,109.308,109.308,43.47,109.319,109.319,109.311,109.311,36.91,False
'2018-04-30T11:00:00',109.307,109.325,109.296,109.296,96.82,109.311,109.326,109.299,109.3,117.93,False
'2018-04-30T11:01:00',109.296,109.3,109.29,109.29,42.48,109.3,109.302,109.293,109.293,50.18,False
'2018-04-30T11:02:00',109.289,109.29,109.279,109.283,90.54,109.292,109.293,109.282,109.287,96.27,True
'2018-04-30T11:03:00',109.283,109.293,109.283,109.291,58.53,109.287,109.297,109.286,109.295,78.02,True
'2018-04-30T11:04:00',109.292,109.305,109.292,109.303,39.84,109.296,109.308,109.296,109.305,34.79,True
'2018-04-30T11:05:00',109.303,109.323,109.303,109.316,83.21,109.306,109.327,109.306,109.32,60.67,False
'2018-04-30T11:06:00',109.316,109.317,109.311,109.313,152.84,109.319,109.321,109.314,109.317,99.2,False
'2018-04-30T11:07:00',109.314,109.326,109.307,109.307,104.95,109.317,109.328,109.311,109.311,73.22,True
'2018-04-30T11:08:00',109.307,109.313,109.304,109.308,65.91,109.311,109.316,109.307,109.312,77.09,False
'2018-04-30T11:09:00',109.307,109.308,109.294,109.296,51.59,109.31,109.311,109.297,109.3,73.42,False
'2018-04-30T11:10:00',109.294,109.297,109.29,109.295,59.6,109.297,109.3,109.294,109.298,62.82,False
'2018-04-30T11:11:00',109.293,109.296,109.285,109.291,107.16,109.296,109.3,109.289,109.294,73.42,False
'2018-04-30T11:12:00',109.29,109.292,109.281,109.282,100.67,109.294,109.296,109.285,109.286,65.28,True
'2018-04-30T11:13:00',109.282,109.292,109.282,109.289,96.58,109.286,109.296,109.286,109.293,75.5,False
'2018-04-30T11:14:00',109.289,109.289,109.274,109.276,133.18,109.292,109.293,109.277,109.28,86.43,False
'2018-04-30T11:15:00',109.276,109.277,109.27,109.271,73.71,109.28,109.281,109.273,109.275,57.42,True
'2018-04-30T11:16:00',109.271,109.278,109.271,109.278,46.61,109.274,109.282,109.274,109.282,34.15,False
'2018-04-30T11:17:00',109.279,109.282,109.273,109.278,70.38,109.282,109.284,109.277,109.282,113.96,False
'2018-04-30T11:18:00',109.278,109.278,109.258,109.259,64.48,109.282,109.282,109.261,109.262,62.26,True
'2018-04-30T11:19:00',109.259,109.269,109.259,109.266,75.61,109.263,109.272,109.263,109.27,59.36,False
'2018-04-30T11:20:00',109.266,109.268,109.262,109.266,53.52,109.269,109.271,109.266,109.269,39.62,True
'2018-04-30T11:21:00',109.266,109.272,109.266,109.269,16.15,109.27,109.275,109.269,109.271,20.34,True
'2018-04-30T11:22:00',109.268,109.271,109.266,109.27,57.19,109.271,109.274,109.269,109.273,37.77,True
'2018-04-30T11:23:00',109.27,109.282,109.27,109.282,74.81,109.273,109.286,109.273,109.286,53.13,False
'2018-04-30T11:24:00',109.282,109.282,109.275,109.275,36.75,109.284,109.284,109.277,109.277,32.75,True
'2018-04-30T11:25:00',109.274,109.278,109.267,109.278,40.2,109.277,109.282,109.27,109.282,61.34,True
'2018-04-30T11:26:00',109.275,109.29,109.272,109.29,72.78,109.278,109.294,109.275,109.294,40.09,False
'2018-04-30T11:27:00',109.29,109.29,109.277,109.283,81.84,109.293,109.293,109.28,109.286,67.06,True
'2018-04-30T11:28:00',109.283,109.295,109.283,109.293,69.98,109.287,109.299,109.287,109.297,85.22,False
'2018-04-30T11:29:00',109.296,109.309,109.29,109.291,69.69,109.299,109.313,109.293,109.295,99.22,True
'2018-04-30T11:30:00',109.29,109.306,109.289,109.296,73.43,109.293,109.309,109.291,109.3,93.56,False
'2018-04-30T11:31:00',109.296,109.296,109.283,109.283,74.99,109.3,109.3,109.286,109.287,104.43,True
'2018-04-30T11:32:00',109.285,109.287,109.282,109.286,57.61,109.288,109.29,109.286,109.289,54.02,False
'2018-04-30T11:33:00',109.285,109.297,109.285,109.286,81.01,109.289,109.3,109.288,109.289,74.43,True
'2018-04-30T11:34:00',109.286,109.295,109.286,109.286,76.33,109.289,109.298,109.289,109.29,50.32,False
'2018-04-30T11:35:00',109.287,109.291,109.285,109.285,109.05,109.291,109.295,109.288,109.288,72.63,False
'2018-04-30T11:36:00',109.285,109.291,109.283,109.284,42.61,109.289,109.294,109.286,109.288,37.7,True
'2018-04-30T11:37:00',109.284,109.302,109.284,109.288,122.53,109.288,109.306,109.288,109.292,118.26,True
'2018-04-30T11:38:00',109.288,109.291,109.284,109.291,62.33,109.292,109.293,109.287,109.293,64.53,False
'2018-04-30T11:39:00',109.29,109.29,109.281,109.281,57.68,109.293,109.293,109.283,109.284,61.84,False
'2018-04-30T11:40:00',109.282,109.284,109.273,109.273,41.84,109.286,109.287,109.276,109.276,73.88,False
'2018-04-30T11:41:00',109.272,109.276,109.266,109.273,36.43,109.276,109.278,109.269,109.276,49.08,False
'2018-04-30T11:42:00',109.273,109.273,109.271,109.272,64.9,109.277,109.277,109.274,109.276,65.47,False
'2018-04-30T11:43:00',109.272,109.272,109.261,109.267,44.12,109.275,109.276,109.265,109.271,59.41,False
'2018-04-30T11:44:00',109.27,109.271,109.265,109.265,33.51,109.272,109.275,109.268,109.268,52.8,False
'2018-04-30T11:45:00',109.266,109.266,109.26,109.26,71.16,109.269,109.271,109.263,109.263,56.61,False
'2018-04-30T11:46:00',109.26,109.26,109.26,109.26,0.0,109.263,109.263,109.263,109.263,0.0,True
'2018-04-30T11:47:00',109.26,109.266,109.259,109.264,80.8,109.264,109.27,109.263,109.268,81.19,True
'2018-04-30T11:48:00',109.263,109.268,109.262,109.268,37.78,109.265,109.272,109.265,109.272,52.05,True
'2018-04-30T11:49:00',109.267,109.273,109.267,109.272,40.64,109.271,109.276,109.271,109.276,45.08,False
'2018-04-30T11:50:00',109.272,109.272,109.266,109.272,46.14,109.276,109.276,109.269,109.276,37.49,True
'2018-04-30T11:51:00',109.272,109.28,109.27,109.278,67.54,109.276,109.284,109.273,109.282,52.96,False
'2018-04-30T11:52:00',109.278,109.278,109.273,109.278,33.84,109.282,109.282,109.276,109.282,24.92,False
'2018-04-30T11:53:00',109.278,109.278,109.273,109.273,21.96,109.282,109.282,109.276,109.276,20.05,True
'2018-04-30T11:54:00',109.272,109.279,109.272,109.279,50.53,109.276,109.282,109.275,109.282,44.85,True
'2018-04-30T11:55:00',109.28,109.284,109.279,109.284,28.56,109.283,109.287,109.281,109.287,34.39,False
'2018-04-30T11:56:00',109.282,109.282,109.265,109.266,52.62,109.285,109.285,109.268,109.269,58.17,True
'2018-04-30T11:57:00',109.267,109.281,109.267,109.278,80.01,109.27,109.284,109.27,109.281,97.49,False
'2018-04-30T11:58:00',109.278,109.278,109.265,109.265,78.18,109.28,109.28,109.268,109.268,60.42,False
'2018-04-30T11:59:00',109.266,109.266,109.242,109.25,131.16,109.269,109.27,109.245,109.254,99.08,True
'2018-04-30T12:00:00',109.25,109.262,109.25,109.254,118.19,109.254,109.265,109.254,109.257,49.92,True
'2018-04-30T12:01:00',109.255,109.276,109.252,109.272,112.32,109.258,109.28,109.255,109.274,61.41,False
'2018-04-30T12:02:00',109.271,109.271,109.263,109.266,72.66,109.274,109.274,109.266,109.27,45.54,False
'2018-04-30T12:03:00',109.265,109.265,109.252,109.252,146.52,109.269,109.269,109.255,109.255,73.37,False
'2018-04-30T12:04:00',109.252,109.252,109.241,109.242,63.04,109.255,109.255,109.245,109.245,76.29,True
'2018-04-30T12:05:00',109.244,109.249,109.244,109.248,17.44,109.246,109.252,109.246,109.252,37.25,False
'2018-04-30T12:06:00',109.249,109.249,109.243,109.247,28.55,109.252,109.252,109.247,109.249,45.32,False
'2018-04-30T12:07:00',109.245,109.245,109.237,109.24,33.71,109.248,109.248,109.24,109.243,25.08,True
'2018-04-30T12:08:00',109.241,109.255,109.241,109.252,57.72,109.243,109.258,109.243,109.256,61.88,False
'2018-04-30T12:09:00',109.251,109.251,109.246,109.249,43.48,109.255,109.255,109.25,109.252,70.16,False
'2018-04-30T12:10:00',109.25,109.255,109.246,109.246,56.28,109.253,109.258,109.249,109.25,53.86,True
'2018-04-30T12:11:00',109.246,109.253,109.246,109.248,55.47,109.25,109.257,109.249,109.252,43.84,False
'2018-04-30T12:12:00',109.248,109.248,109.24,109.243,46.15,109.252,109.252,109.243,109.247,27.6,True
'2018-04-30T12:13:00',109.245,109.249,109.242,109.248,62.28,109.248,109.253,109.246,109.249,50.17,False
'2018-04-30T12:14:00',109.247,109.247,109.242,109.242,35.33,109.249,109.249,109.244,109.245,30.12,False
'2018-04-30T12:15:00',109.242,109.242,109.231,109.235,78.75,109.244,109.244,109.235,109.237,84.33,True
'2018-04-30T12:16:00',109.235,109.244,109.232,109.242,52.74,109.237,109.246,109.235,109.246,61.01,False
'2018-04-30T12:17:00',109.242,109.247,109.24,109.241,68.59,109.246,109.251,109.244,109.245,60.86,True
'2018-04-30T12:18:00',109.24,109.244,109.24,109.243,21.93,109.244,109.247,109.244,109.246,14.92,True
'2018-04-30T12:19:00',109.242,109.249,109.241,109.248,36.56,109.246,109.252,109.245,109.252,51.49,False
'2018-04-30T12:20:00',109.247,109.248,109.24,109.248,38.23,109.251,109.251,109.244,109.251,51.63,True
'2018-04-30T12:21:00',109.249,109.256,109.249,109.255,58.73,109.251,109.259,109.251,109.259,59.98,False
'2018-04-30T12:22:00',109.256,109.256,109.241,109.241,39.61,109.259,109.259,109.243,109.244,38.26,True
'2018-04-30T12:23:00',109.242,109.242,109.237,109.242,43.91,109.245,109.245,109.24,109.245,48.59,True
'2018-04-30T12:24:00',109.242,109.25,109.242,109.248,39.35,109.246,109.253,109.246,109.25,43.02,False
'2018-04-30T12:25:00',109.247,109.248,109.238,109.238,33.11,109.251,109.251,109.24,109.242,46.42,True
'2018-04-30T12:26:00',109.239,109.241,109.239,109.24,91.24,109.243,109.244,109.242,109.244,70.94,True
'2018-04-30T12:27:00',109.239,109.253,109.238,109.253,65.62,109.242,109.256,109.241,109.256,68.74,True
'2018-04-30T12:28:00',109.253,109.27,109.242,109.259,67.97,109.256,109.271,109.245,109.262,90.68,False
'2018-04-30T12:29:00',109.257,109.26,109.252,109.253,55.44,109.26,109.264,109.256,109.256,69.81,True
'2018-04-30T12:30:00',109.253,109.272,109.249,109.272,61.75,109.257,109.276,109.252,109.276,74.56,False
'2018-04-30T12:31:00',109.272,109.274,109.256,109.26,107.41,109.277,109.278,109.259,109.264,94.64,True
'2018-04-30T12:32:00',109.26,109.267,109.259,109.267,83.79,109.263,109.271,109.263,109.271,53.33,True
'2018-04-30T12:33:00',109.269,109.286,109.267,109.278,57.6,109.271,109.29,109.271,109.282,71.16,True
'2018-04-30T12:34:00',109.279,109.29,109.279,109.28,91.41,109.283,109.294,109.283,109.284,85.39,True
'2018-04-30T12:35:00',109.28,109.291,109.28,109.283,82.49,109.284,109.294,109.284,109.287,67.07,True
'2018-04-30T12:36:00',109.282,109.289,109.278,109.284,97.6,109.286,109.292,109.282,109.288,50.9,True
'2018-04-30T12:37:00',109.284,109.305,109.284,109.299,67.76,109.289,109.307,109.289,109.301,57.2,False
'2018-04-30T12:38:00',109.3,109.304,109.297,109.297,14.57,109.302,109.307,109.301,109.301,19.36,False
'2018-04-30T12:39:00',109.299,109.3,109.288,109.296,77.92,109.302,109.304,109.292,109.301,83.34,False
'2018-04-30T12:40:00',109.297,109.297,109.282,109.286,65.0,109.301,109.301,109.286,109.289,68.83,False
'2018-04-30T12:41:00',109.286,109.29,109.28,109.284,68.17,109.288,109.294,109.284,109.288,79.8,False
'2018-04-30T12:42:00',109.283,109.283,109.275,109.279,141.71,109.287,109.287,109.278,109.283,123.76,False
'2018-04-30T12:43:00',109.279,109.279,109.259,109.27,118.89,109.283,109.283,109.263,109.274,112.98,True
'2018-04-30T12:44:00',109.27,109.278,109.27,109.272,97.37,109.273,109.282,109.273,109.276,73.41,True
'2018-04-30T12:45:00',109.272,109.277,109.267,109.273,73.05,109.275,109.278,109.27,109.277,74.1,False
'2018-04-30T12:46:00',109.274,109.275,109.26,109.266,94.52,109.277,109.277,109.264,109.27,83.9,True
'2018-04-30T12:47:00',109.267,109.277,109.267,109.277,60.68,109.27,109.281,109.27,109.281,54.61,False
'2018-04-30T12:48:00',109.277,109.277,109.265,109.267,33.96,109.281,109.281,109.27,109.271,33.55,True
'2018-04-30T12:49:00',109.267,109.279,109.266,109.278,66.64,109.271,109.283,109.27,109.282,39.13,True
'2018-04-30T12:50:00',109.278,109.29,109.278,109.289,80.24,109.281,109.294,109.281,109.293,46.92,False
'2018-04-30T12:51:00',109.287,109.287,109.273,109.273,58.14,109.29,109.29,109.276,109.276,48.99,True
'2018-04-30T12:52:00',109.275,109.279,109.275,109.277,11.99,109.278,109.283,109.278,109.281,14.69,True
'2018-04-30T12:53:00',109.277,109.281,109.276,109.279,51.86,109.281,109.285,109.279,109.282,28.02,False
'2018-04-30T12:54:00',109.278,109.278,109.267,109.267,105.41,109.281,109.281,109.269,109.269,47.87,True
'2018-04-30T12:55:00',109.265,109.272,109.26,109.271,89.74,109.269,109.275,109.262,109.274,70.59,False
'2018-04-30T12:56:00',109.272,109.279,109.26,109.264,68.03,109.276,109.282,109.261,109.268,49.39,True
'2018-04-30T12:57:00',109.264,109.266,109.26,109.265,86.17,109.268,109.27,109.263,109.269,47.48,False
'2018-04-30T12:58:00',109.266,109.266,109.256,109.26,61.68,109.269,109.269,109.259,109.262,60.69,True
'2018-04-30T12:59:00',109.26,109.266,109.259,109.266,17.3,109.263,109.27,109.261,109.27,21.33,False
'2018-04-30T13:00:00',109.268,109.272,109.264,109.266,78.37,109.272,109.275,109.267,109.27,60.59,False
'2018-04-30T13:01:00',109.266,109.267,109.264,109.264,67.87,109.269,109.27,109.267,109.268,40.78,True
'2018-04-30T13:02:00',109.265,109.277,109.264,109.272,39.26,109.268,109.281,109.268,109.276,52.6,False
'2018-04-30T13:03:00',109.271,109.272,109.264,109.27,100.64,109.274,109.276,109.267,109.274,51.62,True
'2018-04-30T13:04:00',109.271,109.283,109.271,109.277,79.86,109.275,109.287,109.273,109.28,66.78,True
'2018-04-30T13:05:00',109.278,109.292,109.278,109.292,58.17,109.28,109.296,109.28,109.295,68.32,True
'2018-04-30T13:06:00',109.296,109.305,109.293,109.298,51.14,109.297,109.308,109.295,109.302,66.81,False
'2018-04-30T13:07:00',109.298,109.301,109.294,109.298,65.63,109.302,109.305,109.297,109.3,46.68,True
'2018-04-30T13:08:00',109.297,109.306,109.292,109.298,92.14,109.3,109.309,109.294,109.301,119.61,True
'2018-04-30T13:09:00',109.298,109.299,109.292,109.298,37.85,109.301,109.302,109.296,109.302,43.2,False
'2018-04-30T13:10:00',109.298,109.298,109.292,109.292,18.31,109.302,109.302,109.295,109.295,12.56,False
'2018-04-30T13:11:00',109.292,109.293,109.29,109.292,24.87,109.296,109.296,109.294,109.295,20.12,True
'2018-04-30T13:12:00',109.293,109.303,109.293,109.297,53.43,109.295,109.306,109.295,109.3,37.16,False
'2018-04-30T13:13:00',109.297,109.301,109.291,109.297,33.78,109.301,109.303,109.295,109.3,28.31,True
'2018-04-30T13:14:00',109.306,109.315,109.302,109.315,66.11,109.308,109.319,109.306,109.318,61.42,False
'2018-04-30T13:15:00',109.315,109.331,109.314,109.314,130.4,109.319,109.334,109.317,109.317,119.1,True
'2018-04-30T13:16:00',109.313,109.328,109.313,109.321,81.53,109.316,109.331,109.315,109.324,70.32,True
'2018-04-30T13:17:00',109.321,109.329,109.317,109.329,38.62,109.325,109.332,109.32,109.332,62.51,False
'2018-04-30T13:18:00',109.329,109.336,109.317,109.32,91.31,109.332,109.338,109.32,109.324,132.38,True
'2018-04-30T13:19:00',109.32,109.34,109.319,109.327,83.51,109.323,109.344,109.322,109.331,132.34,True
'2018-04-30T13:20:00',109.328,109.333,109.323,109.332,46.14,109.331,109.335,109.326,109.335,57.23,True
'2018-04-30T13:21:00',109.333,109.344,109.332,109.338,68.88,109.336,109.347,109.335,109.341,94.55,True
'2018-04-30T13:22:00',109.336,109.341,109.328,109.341,58.62,109.338,109.344,109.332,109.344,71.5,True
'2018-04-30T13:23:00',109.341,109.345,109.338,109.345,24.2,109.343,109.348,109.342,109.348,27.23,True
'2018-04-30T13:24:00',109.344,109.349,109.342,109.347,59.02,109.347,109.353,109.344,109.35,73.97,False
'2018-04-30T13:25:00',109.347,109.349,109.345,109.345,42.0,109.349,109.352,109.349,109.349,75.74,True
'2018-04-30T13:26:00',109.345,109.35,109.34,109.349,72.02,109.348,109.354,109.344,109.353,71.82,False
'2018-04-30T13:27:00',109.349,109.352,109.333,109.335,72.37,109.352,109.356,109.337,109.338,77.1,True
'2018-04-30T13:28:00',109.336,109.341,109.336,109.339,40.2,109.34,109.344,109.34,109.342,43.2,False
'2018-04-30T13:29:00',109.337,109.344,109.332,109.337,46.53,109.34,109.347,109.335,109.34,58.25,False
'2018-04-30T13:30:00',109.337,109.337,109.324,109.332,119.71,109.34,109.34,109.327,109.335,81.34,True
'2018-04-30T13:31:00',109.333,109.344,109.331,109.344,81.62,109.336,109.348,109.335,109.348,62.4,False
'2018-04-30T13:32:00',109.345,109.346,109.333,109.344,55.77,109.349,109.349,109.337,109.348,77.43,True
'2018-04-30T13:33:00',109.343,109.355,109.341,109.345,71.88,109.345,109.357,109.344,109.349,108.02,True
'2018-04-30T13:34:00',109.349,109.358,109.349,109.35,60.2,109.351,109.361,109.351,109.353,45.35,True
'2018-04-30T13:35:00',109.349,109.367,109.345,109.365,55.43,109.35,109.37,109.347,109.367,66.86,False
'2018-04-30T13:36:00',109.366,109.377,109.364,109.364,58.36,109.369,109.379,109.366,109.367,79.58,True
'2018-04-30T13:37:00',109.364,109.379,109.361,109.365,55.18,109.367,109.382,109.363,109.368,76.04,True
'2018-04-30T13:38:00',109.366,109.374,109.366,109.374,31.71,109.369,109.377,109.369,109.377,47.95,False
'2018-04-30T13:39:00',109.373,109.381,109.365,109.367,64.46,109.376,109.384,109.367,109.371,74.86,True
'2018-04-30T13:40:00',109.367,109.374,109.367,109.374,45.51,109.37,109.378,109.37,109.377,33.74,True
'2018-04-30T13:41:00',109.374,109.383,109.374,109.38,52.9,109.378,109.386,109.377,109.383,86.55,True
'2018-04-30T13:42:00',109.38,109.387,109.38,109.381,51.92,109.384,109.39,109.382,109.382,70.72,False
'2018-04-30T13:43:00',109.38,109.384,109.375,109.376,63.77,109.382,109.386,109.379,109.38,100.36,True
'2018-04-30T13:44:00',109.375,109.383,109.375,109.382,53.93,109.379,109.386,109.378,109.386,72.75,True
'2018-04-30T13:45:00',109.383,109.401,109.375,109.386,108.74,109.386,109.406,109.378,109.389,128.01,True
'2018-04-30T13:46:00',109.386,109.399,109.386,109.399,93.15,109.39,109.403,109.39,109.403,108.55,False
'2018-04-30T13:47:00',109.397,109.403,109.387,109.387,69.02,109.401,109.407,109.391,109.391,92.36,False
'2018-04-30T13:48:00',109.388,109.393,109.386,109.386,60.64,109.392,109.396,109.389,109.39,44.2,False
'2018-04-30T13:49:00',109.386,109.389,109.381,109.381,55.24,109.39,109.394,109.385,109.385,48.27,True
'2018-04-30T13:50:00',109.382,109.399,109.374,109.399,134.41,109.385,109.402,109.378,109.402,118.63,False
'2018-04-30T13:51:00',109.398,109.407,109.392,109.392,91.45,109.402,109.409,109.395,109.395,74.5,False
'2018-04-30T13:52:00',109.391,109.392,109.379,109.38,108.93,109.394,109.395,109.382,109.384,77.38,False
'2018-04-30T13:53:00',109.381,109.381,109.374,109.375,70.22,109.384,109.384,109.376,109.377,37.75,True
'2018-04-30T13:54:00',109.375,109.378,109.375,109.377,84.86,109.378,109.381,109.377,109.381,39.8,False
'2018-04-30T13:55:00',109.378,109.379,109.374,109.375,62.02,109.382,109.382,109.377,109.378,58.38,False
'2018-04-30T13:56:00',109.377,109.379,109.37,109.37,97.43,109.379,109.382,109.374,109.374,66.04,True
'2018-04-30T13:57:00',109.369,109.374,109.367,109.374,35.94,109.372,109.378,109.37,109.377,58.59,False
'2018-04-30T13:58:00',109.375,109.375,109.367,109.367,30.98,109.379,109.379,109.37,109.371,48.91,True
'2018-04-30T13:59:00',109.368,109.372,109.367,109.368,34.73,109.372,109.375,109.372,109.373,49.29,True
'2018-04-30T14:00:00',109.37,109.39,109.366,109.37,141.77,109.372,109.395,109.37,109.375,105.13,False
'2018-04-30T14:01:00',109.372,109.374,109.362,109.365,121.05,109.376,109.378,109.366,109.369,83.31,False
'2018-04-30T14:02:00',109.365,109.365,109.36,109.36,82.96,109.369,109.369,109.364,109.364,59.98,False
'2018-04-30T14:03:00',109.359,109.361,109.35,109.354,69.14,109.362,109.364,109.352,109.357,54.87,False
'2018-04-30T14:04:00',109.354,109.354,109.346,109.349,71.66,109.357,109.357,109.349,109.353,63.94,False
'2018-04-30T14:05:00',109.35,109.354,109.345,109.349,79.1,109.354,109.357,109.349,109.353,76.29,True
'2018-04-30T14:06:00',109.348,109.355,109.346,109.355,35.96,109.352,109.359,109.349,109.359,25.68,True
'2018-04-30T14:07:00',109.355,109.363,109.351,109.36,65.62,109.359,109.367,109.354,109.364,82.03,False
'2018-04-30T14:08:00',109.361,109.364,109.356,109.358,56.37,109.363,109.367,109.359,109.362,52.09,True
'2018-04-30T14:09:00',109.359,109.363,109.358,109.361,80.22,109.363,109.366,109.361,109.365,94.13,True
'2018-04-30T14:10:00',109.363,109.375,109.363,109.369,70.56,109.366,109.379,109.366,109.373,67.22,False
'2018-04-30T14:11:00',109.369,109.377,109.362,109.364,72.43,109.372,109.38,109.365,109.367,69.07,True
'2018-04-30T14:12:00',109.365,109.372,109.355,109.372,92.08,109.367,109.375,109.358,109.375,121.7,True
'2018-04-30T14:13:00',109.371,109.384,109.371,109.381,93.67,109.375,109.387,109.375,109.384,125.05,True
'2018-04-30T14:14:00',109.381,109.394,109.381,109.388,91.74,109.385,109.398,109.385,109.392,103.24,True
'2018-04-30T14:15:00',109.39,109.402,109.388,109.4,56.42,109.393,109.405,109.392,109.404,77.3,False
'2018-04-30T14:16:00',109.401,109.403,109.4,109.4,41.89,109.405,109.405,109.402,109.402,52.92,True
'2018-04-30T14:17:00',109.4,109.41,109.396,109.407,86.97,109.403,109.414,109.399,109.411,85.29,True
'2018-04-30T14:18:00',109.406,109.42,109.402,109.416,84.71,109.41,109.424,109.405,109.419,130.41,False
'2018-04-30T14:19:00',109.416,109.419,109.403,109.409,103.96,109.419,109.422,109.406,109.411,82.76,False
'2018-04-30T14:20:00',109.408,109.415,109.397,109.403,130.96,109.411,109.418,109.401,109.407,146.57,True
'2018-04-30T14:21:00',109.403,109.422,109.403,109.409,150.81,109.407,109.426,109.407,109.412,114.38,False
'2018-04-30T14:22:00',109.408,109.409,109.402,109.402,58.04,109.412,109.412,109.406,109.406,34.82,True
'2018-04-30T14:23:00',109.403,109.409,109.402,109.409,52.18,109.407,109.412,109.406,109.412,34.07,True
'2018-04-30T14:24:00',109.408,109.429,109.408,109.425,156.74,109.412,109.432,109.412,109.429,136.94,False
'2018-04-30T14:25:00',109.424,109.425,109.412,109.413,94.65,109.428,109.428,109.414,109.416,82.47,True
'2018-04-30T14:26:00',109.417,109.422,109.414,109.42,38.22,109.419,109.425,109.417,109.423,66.07,False
'2018-04-30T14:27:00',109.418,109.421,109.411,109.413,38.74,109.422,109.424,109.415,109.417,73.59,False
'2018-04-30T14:28:00',109.413,109.418,109.405,109.409,42.66,109.418,109.421,109.409,109.413,50.25,False
'2018-04-30T14:29:00',109.409,109.413,109.379,109.386,123.14,109.412,109.419,109.389,109.399,119.64,True
'2018-04-30T14:30:00',109.396,109.41,109.385,109.399,137.12,109.398,109.415,109.397,109.403,156.08,False
'2018-04-30T14:31:00',109.399,109.4,109.383,109.385,84.84,109.403,109.404,109.387,109.389,127.71,False
'2018-04-30T14:32:00',109.383,109.387,109.372,109.379,84.75,109.388,109.391,109.376,109.383,104.93,False
'2018-04-30T14:33:00',109.378,109.381,109.363,109.368,197.82,109.381,109.384,109.368,109.372,178.97,False
'2018-04-30T14:34:00',109.367,109.377,109.344,109.362,153.26,109.371,109.38,109.348,109.366,169.34,False
'2018-04-30T14:35:00',109.36,109.363,109.338,109.338,168.99,109.363,109.366,109.342,109.342,130.79,True
'2018-04-30T14:36:00',109.339,109.34,109.332,109.34,52.63,109.342,109.343,109.336,109.342,79.42,False
'2018-04-30T14:37:00',109.339,109.339,109.323,109.334,92.1,109.342,109.342,109.327,109.337,94.72,True
'2018-04-30T14:38:00',109.337,109.34,109.329,109.334,57.31,109.34,109.344,109.333,109.338,64.34,False
'2018-04-30T14:39:00',109.334,109.335,109.321,109.329,114.86,109.338,109.339,109.325,109.332,120.05,False
'2018-04-30T14:40:00',109.328,109.328,109.309,109.317,130.93,109.332,109.332,109.313,109.322,93.9,True
'2018-04-30T14:41:00',109.318,109.34,109.312,109.34,107.03,109.322,109.343,109.317,109.343,135.44,True
'2018-04-30T14:42:00',109.34,109.352,109.34,109.349,109.9,109.343,109.357,109.343,109.351,159.36,False
'2018-04-30T14:43:00',109.347,109.355,109.341,109.342,61.28,109.351,109.358,109.345,109.346,101.51,True
'2018-04-30T14:44:00',109.342,109.362,109.341,109.362,76.29,109.346,109.366,109.346,109.366,117.22,True
'2018-04-30T14:45:00',109.361,109.372,109.358,109.37,109.2,109.365,109.376,109.361,109.374,125.23,False
'2018-04-30T14:46:00',109.37,109.37,109.356,109.357,44.18,109.374,109.374,109.359,109.361,51.96,True
'2018-04-30T14:47:00',109.357,109.368,109.357,109.367,29.84,109.361,109.372,109.361,109.371,31.76,False
'2018-04-30T14:48:00',109.366,109.366,109.359,109.365,68.68,109.37,109.37,109.363,109.369,64.88,False
'2018-04-30T14:49:00',109.365,109.365,109.342,109.345,44.14,109.368,109.368,109.345,109.349,44.36,False
'2018-04-30T14:50:00',109.345,109.345,109.335,109.345,104.71,109.349,109.349,109.337,109.349,88.19,False
'2018-04-30T14:51:00',109.346,109.346,109.339,109.345,43.43,109.349,109.349,109.342,109.348,21.32,True
'2018-04-30T14:52:00',109.346,109.358,109.345,109.353,53.39,109.349,109.361,109.349,109.357,46.79,False
'2018-04-30T14:53:00',109.354,109.362,109.34,109.342,146.68,109.358,109.366,109.344,109.346,92.03,False
'2018-04-30T14:54:00',109.343,109.344,109.328,109.329,98.77,109.347,109.347,109.331,109.332,94.08,False
'2018-04-30T14:55:00',109.328,109.328,109.305,109.309,160.11,109.332,109.332,109.309,109.313,138.59,False
'2018-04-30T14:56:00',109.309,109.318,109.303,109.304,101.31,109.314,109.322,109.306,109.308,108.65,False
'2018-04-30T14:57:00',109.306,109.31,109.297,109.304,118.34,109.309,109.313,109.301,109.308,88.25,True
'2018-04-30T14:58:00',109.305,109.32,109.305,109.316,42.7,109.308,109.324,109.308,109.32,83.53,True
'2018-04-30T14:59:00',109.315,109.321,109.313,109.321,31.63,109.319,109.325,109.317,109.325,41.92,False
'2018-04-30T15:00:00',109.321,109.321,109.317,109.321,66.8,109.324,109.325,109.321,109.325,68.84,True
'2018-04-30T15:01:00',109.321,109.337,109.321,109.327,84.34,109.326,109.34,109.326,109.33,82.49,True
'2018-04-30T15:02:00',109.326,109.327,109.318,109.327,44.84,109.328,109.331,109.319,109.331,38.95,False
'2018-04-30T15:03:00',109.327,109.327,109.316,109.317,39.85,109.331,109.331,109.32,109.32,37.37,True
'2018-04-30T15:04:00',109.316,109.334,109.311,109.333,43.64,109.32,109.338,109.314,109.337,46.34,False
'2018-04-30T15:05:00',109.331,109.334,109.32,109.327,73.04,109.334,109.338,109.324,109.331,54.22,True
'2018-04-30T15:06:00',109.327,109.339,109.284,109.333,145.54,109.331,109.341,109.286,109.337,192.06,False
'2018-04-30T15:07:00',109.332,109.341,109.328,109.329,129.33,109.336,109.342,109.33,109.331,80.23,True
'2018-04-30T15:08:00',109.328,109.347,109.328,109.345,84.52,109.331,109.35,109.331,109.349,69.55,True
'2018-04-30T15:09:00',109.345,109.369,109.345,109.369,102.91,109.349,109.372,109.349,109.372,103.15,False
'2018-04-30T15:10:00',109.368,109.368,109.352,109.36,100.96,109.372,109.372,109.355,109.364,113.87,True
'2018-04-30T15:11:00',109.361,109.374,109.361,109.369,66.58,109.365,109.378,109.365,109.372,56.22,True
'2018-04-30T15:12:00',109.369,109.371,109.363,109.37,41.99,109.372,109.374,109.366,109.374,43.55,True
'2018-04-30T15:13:00',109.371,109.375,109.371,109.371,46.46,109.375,109.379,109.374,109.375,74.07,True
'2018-04-30T15:14:00',109.37,109.374,109.368,109.373,37.82,109.374,109.377,109.371,109.377,35.44,False
'2018-04-30T15:15:00',109.374,109.379,109.368,109.373,56.62,109.377,109.382,109.37,109.376,48.63,True
'2018-04-30T15:16:00',109.372,109.38,109.372,109.38,28.23,109.376,109.383,109.376,109.383,28.14,True
'2018-04-30T15:17:00',109.376,109.388,109.376,109.385,26.31,109.378,109.39,109.378,109.388,38.63,True
'2018-04-30T15:18:00',109.386,109.402,109.386,109.399,58.91,109.389,109.405,109.389,109.401,91.57,True
'2018-04-30T15:19:00',109.399,109.415,109.396,109.4,97.11,109.402,109.419,109.4,109.404,84.68,True
'2018-04-30T15:20:00',109.4,109.409,109.393,109.403,87.68,109.404,109.411,109.397,109.407,86.33,False
'2018-04-30T15:21:00',109.401,109.401,109.391,109.396,103.54,109.403,109.403,109.395,109.4,100.94,False
'2018-04-30T15:22:00',109.398,109.398,109.395,109.395,30.37,109.4,109.401,109.398,109.398,32.74,False
'2018-04-30T15:23:00',109.395,109.4,109.389,109.392,50.97,109.399,109.404,109.393,109.396,74.23,False
'2018-04-30T15:24:00',109.393,109.393,109.38,109.38,67.16,109.396,109.396,109.383,109.384,63.04,False
'2018-04-30T15:25:00',109.38,109.38,109.372,109.375,65.32,109.383,109.383,109.376,109.378,41.82,True
'2018-04-30T15:26:00',109.375,109.399,109.375,109.399,79.78,109.378,109.402,109.378,109.402,81.29,False
'2018-04-30T15:27:00',109.398,109.406,109.392,109.393,76.39,109.402,109.411,109.396,109.398,73.96,True
'2018-04-30T15:28:00',109.393,109.404,109.393,109.397,105.78,109.397,109.407,109.397,109.402,78.13,False
'2018-04-30T15:29:00',109.397,109.399,109.392,109.394,82.7,109.402,109.403,109.397,109.398,86.22,True
'2018-04-30T15:30:00',109.397,109.397,109.39,109.396,120.6,109.4,109.402,109.394,109.399,186.31,False
'2018-04-30T15:31:00',109.394,109.396,109.369,109.377,184.3,109.399,109.401,109.374,109.38,227.19,True
'2018-04-30T15:32:00',109.376,109.392,109.376,109.385,150.97,109.381,109.396,109.381,109.389,180.57,False
'2018-04-30T15:33:00',109.383,109.383,109.375,109.376,108.82,109.387,109.387,109.379,109.38,141.88,False
'2018-04-30T15:34:00',109.379,109.387,109.368,109.37,122.18,109.382,109.39,109.371,109.374,187.7,True
'2018-04-30T15:35:00',109.37,109.39,109.37,109.387,90.88,109.374,109.393,109.374,109.389,125.72,False
'2018-04-30T15:36:00',109.386,109.386,109.366,109.38,120.8,109.389,109.389,109.37,109.384,135.46,True
'2018-04-30T15:37:00',109.38,109.383,109.367,109.382,121.73,109.383,109.387,109.371,109.386,127.6,False
'2018-04-30T15:38:00',109.381,109.381,109.364,109.379,101.0,109.385,109.385,109.368,109.382,127.78,True
'2018-04-30T15:39:00',109.379,109.388,109.379,109.386,122.94,109.383,109.391,109.383,109.39,141.18,False
'2018-04-30T15:40:00',109.387,109.389,109.374,109.374,87.39,109.39,109.392,109.378,109.378,80.85,True
'2018-04-30T15:41:00',109.374,109.386,109.373,109.386,129.14,109.378,109.39,109.376,109.39,71.63,False
'2018-04-30T15:42:00',109.385,109.385,109.379,109.381,124.75,109.388,109.388,109.382,109.384,80.92,False
'2018-04-30T15:43:00',109.381,109.381,109.366,109.379,125.72,109.384,109.384,109.369,109.383,112.04,False
'2018-04-30T15:44:00',109.379,109.381,109.368,109.368,56.49,109.382,109.384,109.372,109.372,50.3,False
'2018-04-30T15:45:00',109.368,109.377,109.364,109.367,39.58,109.372,109.38,109.367,109.37,44.14,True
'2018-04-30T15:46:00',109.366,109.374,109.365,109.374,48.48,109.369,109.378,109.367,109.378,36.91,True
'2018-04-30T15:47:00',109.375,109.38,109.368,109.38,153.15,109.379,109.383,109.371,109.382,150.39,False
'2018-04-30T15:48:00',109.381,109.389,109.369,109.375,137.33,109.385,109.393,109.371,109.378,142.27,True
'2018-04-30T15:49:00',109.375,109.405,109.375,109.397,152.14,109.379,109.409,109.379,109.401,161.81,False
'2018-04-30T15:50:00',109.397,109.403,109.387,109.392,100.52,109.401,109.407,109.39,109.395,109.09,False
'2018-04-30T15:51:00',109.392,109.397,109.387,109.388,75.84,109.395,109.401,109.39,109.391,81.5,False
'2018-04-30T15:52:00',109.39,109.393,109.379,109.385,87.95,109.394,109.395,109.383,109.389,96.54,True
'2018-04-30T15:53:00',109.386,109.406,109.385,109.397,115.44,109.389,109.41,109.389,109.401,118.28,False
'2018-04-30T15:54:00',109.398,109.398,109.39,109.39,124.15,109.4,109.401,109.394,109.394,143.18,True
'2018-04-30T15:55:00',109.392,109.398,109.39,109.396,120.29,109.394,109.401,109.393,109.399,107.73,True
'2018-04-30T15:56:00',109.396,109.407,109.393,109.404,182.15,109.4,109.409,109.397,109.407,143.11,False
'2018-04-30T15:57:00',109.403,109.405,109.396,109.398,118.1,109.407,109.409,109.4,109.402,77.99,False
'2018-04-30T15:58:00',109.397,109.403,109.39,109.39,58.72,109.401,109.407,109.394,109.394,46.83,False
'2018-04-30T15:59:00',109.39,109.391,109.369,109.37,144.29,109.393,109.395,109.373,109.376,134.33,False
'2018-04-30T16:00:00',109.37,109.375,109.361,109.362,68.4,109.376,109.38,109.364,109.367,70.83,False
'2018-04-30T16:01:00',109.362,109.384,109.36,109.36,150.77,109.366,109.388,109.361,109.363,117.41,False
'2018-04-30T16:02:00',109.361,109.374,109.342,109.343,105.5,109.365,109.377,109.345,109.347,127.94,True
'2018-04-30T16:03:00',109.344,109.363,109.337,109.353,184.17,109.347,109.367,109.341,109.355,129.64,False
'2018-04-30T16:04:00',109.353,109.353,109.331,109.333,137.67,109.356,109.356,109.335,109.336,145.81,False
'2018-04-30T16:05:00',109.332,109.335,109.307,109.32,121.13,109.336,109.338,109.31,109.323,121.04,True
'2018-04-30T16:06:00',109.32,109.327,109.317,109.326,89.9,109.323,109.329,109.32,109.328,100.22,False
'2018-04-30T16:07:00',109.325,109.325,109.308,109.314,117.2,109.328,109.328,109.312,109.317,123.08,True
'2018-04-30T16:08:00',109.315,109.325,109.315,109.323,123.66,109.318,109.328,109.318,109.326,81.82,False
'2018-04-30T16:09:00',109.323,109.325,109.301,109.305,153.81,109.326,109.328,109.305,109.308,185.77,True
'2018-04-30T16:10:00',109.304,109.317,109.301,109.317,114.74,109.308,109.32,109.303,109.32,164.7,False
'2018-04-30T16:11:00',109.317,109.317,109.304,109.31,68.46,109.321,109.321,109.308,109.313,104.08,True
'2018-04-30T16:12:00',109.311,109.32,109.305,109.32,90.31,109.314,109.322,109.307,109.322,93.86,False
'2018-04-30T16:13:00',109.321,109.322,109.317,109.319,36.47,109.323,109.325,109.32,109.321,87.9,True
'2018-04-30T16:14:00',109.319,109.329,109.314,109.329,95.93,109.321,109.332,109.317,109.331,119.68,True
'2018-04-30T16:15:00',109.328,109.35,109.328,109.339,123.74,109.331,109.352,109.331,109.342,118.52,True
'2018-04-30T16:16:00',109.34,109.35,109.34,109.34,120.98,109.343,109.354,109.343,109.343,104.14,True
'2018-04-30T16:17:00',109.34,109.352,109.34,109.352,82.46,109.344,109.356,109.343,109.354,59.85,False
'2018-04-30T16:18:00',109.355,109.365,109.348,109.351,86.79,109.356,109.368,109.351,109.354,72.78,False
'2018-04-30T16:19:00',109.352,109.352,109.318,109.321,152.76,109.354,109.355,109.32,109.324,105.44,False
'2018-04-30T16:20:00',109.321,109.328,109.309,109.309,102.82,109.325,109.331,109.312,109.312,107.83,True
'2018-04-30T16:21:00',109.308,109.32,109.304,109.311,95.42,109.311,109.322,109.307,109.314,114.82,True
'2018-04-30T16:22:00',109.31,109.312,109.299,109.312,104.93,109.313,109.315,109.303,109.315,147.0,True
'2018-04-30T16:23:00',109.311,109.333,109.31,109.324,149.53,109.314,109.336,109.313,109.328,154.44,False
'2018-04-30T16:24:00',109.324,109.34,109.314,109.317,137.78,109.326,109.343,109.317,109.32,112.28,True
'2018-04-30T16:25:00',109.315,109.335,109.311,109.335,122.67,109.319,109.339,109.315,109.339,133.33,True
'2018-04-30T16:26:00',109.335,109.359,109.33,109.357,144.34,109.338,109.362,109.334,109.36,164.89,False
'2018-04-30T16:27:00',109.357,109.358,109.35,109.35,84.48,109.36,109.361,109.352,109.353,70.7,True
'2018-04-30T16:28:00',109.35,109.359,109.35,109.355,81.66,109.352,109.361,109.352,109.358,100.95,True
'2018-04-30T16:29:00',109.351,109.357,109.349,109.357,62.19,109.354,109.36,109.351,109.359,66.2,True
'2018-04-30T16:30:00',109.358,109.374,109.357,109.371,96.82,109.361,109.377,109.36,109.373,97.04,True
'2018-04-30T16:31:00',109.371,109.382,109.371,109.382,81.36,109.375,109.386,109.375,109.386,113.67,True
'2018-04-30T16:32:00',109.383,109.396,109.381,109.394,101.07,109.386,109.398,109.384,109.398,142.34,False
'2018-04-30T16:33:00',109.394,109.399,109.389,109.391,109.74,109.397,109.402,109.391,109.395,115.16,False
'2018-04-30T16:34:00',109.391,109.391,109.38,109.381,107.48,109.393,109.394,109.384,109.384,80.1,True
'2018-04-30T16:35:00',109.382,109.392,109.382,109.388,107.01,109.385,109.395,109.384,109.391,120.17,False
'2018-04-30T16:36:00',109.387,109.388,109.378,109.386,135.58,109.391,109.391,109.38,109.389,115.06,True
'2018-04-30T16:37:00',109.387,109.393,109.385,109.392,93.14,109.39,109.396,109.388,109.395,145.35,True
'2018-04-30T16:38:00',109.391,109.404,109.386,109.398,74.44,109.395,109.407,109.39,109.399,120.17,True
'2018-04-30T16:39:00',109.398,109.411,109.394,109.409,74.59,109.4,109.414,109.397,109.413,102.98,False
'2018-04-30T16:40:00',109.409,109.409,109.39,109.393,144.19,109.413,109.413,109.393,109.396,149.72,False
'2018-04-30T16:41:00',109.395,109.396,109.385,109.387,77.96,109.397,109.399,109.388,109.391,73.65,False
'2018-04-30T16:42:00',109.387,109.387,109.367,109.367,109.73,109.39,109.39,109.37,109.37,132.0,False
'2018-04-30T16:43:00',109.366,109.366,109.321,109.325,208.08,109.367,109.367,109.324,109.328,252.92,True
'2018-04-30T16:44:00',109.325,109.353,109.323,109.351,172.79,109.328,109.356,109.326,109.354,212.52,True
'2018-04-30T16:45:00',109.35,109.358,109.341,109.356,154.63,109.354,109.36,109.345,109.359,205.6,True
'2018-04-30T16:46:00',109.354,109.384,109.353,109.377,75.95,109.357,109.387,109.357,109.38,124.61,False
'2018-04-30T16:47:00',109.375,109.385,109.365,109.376,130.55,109.376,109.388,109.368,109.379,180.97,True
'2018-04-30T16:48:00',109.375,109.395,109.375,109.388,149.57,109.378,109.399,109.378,109.391,140.54,True
'2018-04-30T16:49:00',109.387,109.391,109.38,109.391,137.49,109.39,109.395,109.382,109.395,103.31,True
'2018-04-30T16:50:00',109.396,109.404,109.393,109.397,121.26,109.399,109.407,109.396,109.4,114.36,True
'2018-04-30T16:51:00',109.396,109.415,109.394,109.407,184.75,109.399,109.418,109.397,109.409,133.92,True
'2018-04-30T16:52:00',109.405,109.418,109.404,109.412,99.67,109.408,109.421,109.407,109.415,101.56,True
'2018-04-30T16:53:00',109.412,109.426,109.408,109.424,139.14,109.414,109.43,109.41,109.427,99.25,True
'2018-04-30T16:54:00',109.425,109.439,109.416,109.436,127.27,109.428,109.441,109.419,109.439,121.11,False
'2018-04-30T16:55:00',109.435,109.452,109.386,109.397,258.37,109.438,109.454,109.389,109.399,146.57,False
'2018-04-30T16:56:00',109.396,109.4,109.388,109.388,272.6,109.398,109.403,109.391,109.391,182.49,True
'2018-04-30T16:57:00',109.387,109.424,109.375,109.421,213.69,109.389,109.427,109.378,109.422,202.99,True
'2018-04-30T16:58:00',109.421,109.439,109.416,109.435,154.12,109.423,109.441,109.417,109.437,123.53,False
'2018-04-30T16:59:00',109.434,109.435,109.418,109.431,214.87,109.436,109.437,109.42,109.433,138.63,False
'2018-04-30T17:00:00',109.431,109.431,109.4,109.4,173.59,109.433,109.433,109.402,109.402,143.56,True
'2018-04-30T17:01:00',109.4,109.44,109.399,109.43,149.03,109.402,109.443,109.402,109.433,189.83,False
'2018-04-30T17:02:00',109.431,109.439,109.399,109.411,239.98,109.433,109.441,109.402,109.414,254.01,False
'2018-04-30T17:03:00',109.41,109.413,109.392,109.396,182.5,109.413,109.415,109.394,109.399,151.16,True
'2018-04-30T17:04:00',109.396,109.401,109.391,109.397,171.74,109.4,109.403,109.394,109.4,135.57,False
'2018-04-30T17:05:00',109.398,109.404,109.356,109.356,213.2,109.401,109.407,109.359,109.359,139.04,True
'2018-04-30T17:06:00',109.355,109.367,109.338,109.367,185.11,109.359,109.37,109.34,109.37,116.39,True
'2018-04-30T17:07:00',109.368,109.379,109.363,109.376,143.87,109.371,109.383,109.366,109.38,102.4,True
'2018-04-30T17:08:00',109.378,109.381,109.372,109.377,128.41,109.381,109.384,109.375,109.38,101.76,False
'2018-04-30T17:09:00',109.376,109.381,109.37,109.377,170.21,109.379,109.384,109.373,109.38,130.38,True
'2018-04-30T17:10:00',109.379,109.384,109.371,109.383,107.48,109.38,109.387,109.374,109.387,142.91,True
'2018-04-30T17:11:00',109.383,109.394,109.377,109.394,101.93,109.385,109.397,109.38,109.397,140.44,False
'2018-04-30T17:12:00',109.394,109.396,109.383,109.394,113.48,109.396,109.398,109.384,109.397,131.25,False
'2018-04-30T17:13:00',109.394,109.394,109.387,109.392,51.2,109.396,109.396,109.388,109.395,88.15,True
'2018-04-30T17:14:00',109.392,109.41,109.391,109.399,100.52,109.395,109.413,109.393,109.402,88.91,False
'2018-04-30T17:15:00',109.398,109.398,109.379,109.381,113.34,109.4,109.4,109.382,109.384,128.9,True
'2018-04-30T17:16:00',109.382,109.387,109.377,109.386,92.13,109.385,109.389,109.379,109.388,144.52,False
'2018-04-30T17:17:00',109.385,109.401,109.381,109.383,80.99,109.387,109.404,109.384,109.385,106.48,True
'2018-04-30T17:18:00',109.383,109.398,109.383,109.383,149.72,109.384,109.402,109.384,109.387,176.71,False
'2018-04-30T17:19:00',109.383,109.385,109.367,109.369,90.46,109.387,109.387,109.37,109.372,163.35,False
'2018-04-30T17:20:00',109.37,109.377,109.363,109.365,101.63,109.372,109.38,109.366,109.368,120.59,True
'2018-04-30T17:21:00',109.364,109.373,109.364,109.371,112.55,109.366,109.376,109.366,109.374,98.14,False
'2018-04-30T17:22:00',109.371,109.371,109.364,109.366,142.02,109.373,109.375,109.366,109.369,129.65,True
'2018-04-30T17:23:00',109.367,109.377,109.367,109.375,88.21,109.37,109.38,109.37,109.378,77.39,True
'2018-04-30T17:24:00',109.374,109.378,109.365,109.376,152.8,109.377,109.381,109.368,109.379,154.3,True
'2018-04-30T17:25:00',109.377,109.385,109.372,109.385,169.1,109.38,109.387,109.375,109.387,183.84,True
'2018-04-30T17:26:00',109.384,109.394,109.382,109.389,101.74,109.387,109.397,109.385,109.392,122.78,False
'2018-04-30T17:27:00',109.39,109.395,109.384,109.385,99.44,109.392,109.397,109.386,109.388,170.97,False
'2018-04-30T17:28:00',109.385,109.393,109.38,109.383,97.87,109.388,109.396,109.383,109.386,136.85,False
'2018-04-30T17:29:00',109.383,109.387,109.378,109.383,98.02,109.386,109.389,109.381,109.386,169.86,False
'2018-04-30T17:30:00',109.383,109.383,109.371,109.373,63.63,109.384,109.384,109.375,109.376,104.61,True
'2018-04-30T17:31:00',109.373,109.379,109.366,109.374,90.86,109.375,109.381,109.368,109.376,80.89,True
'2018-04-30T17:32:00',109.375,109.385,109.375,109.375,56.49,109.378,109.387,109.377,109.377,241.37,False
'2018-04-30T17:33:00',109.376,109.38,109.37,109.374,107.51,109.378,109.381,109.373,109.376,75.22,False
'2018-04-30T17:34:00',109.374,109.375,109.356,109.364,127.12,109.377,109.378,109.358,109.366,85.75,True
'2018-04-30T17:35:00',109.364,109.373,109.361,109.371,102.52,109.367,109.374,109.364,109.373,85.45,False
'2018-04-30T17:36:00',109.372,109.379,109.37,109.37,137.07,109.373,109.382,109.372,109.372,112.39,True
'2018-04-30T17:37:00',109.368,109.377,109.365,109.371,132.16,109.37,109.38,109.367,109.374,90.86,True
'2018-04-30T17:38:00',109.371,109.376,109.365,109.375,145.81,109.373,109.38,109.367,109.378,114.58,False
'2018-04-30T17:39:00',109.376,109.378,109.362,109.363,123.11,109.379,109.381,109.363,109.367,83.39,True
'2018-04-30T17:40:00',109.364,109.377,109.364,109.377,131.64,109.367,109.38,109.367,109.38,136.76,True
'2018-04-30T17:41:00',109.376,109.378,109.365,109.378,151.22,109.38,109.381,109.368,109.381,181.9,False
'2018-04-30T17:42:00',109.377,109.382,109.366,109.37,116.32,109.38,109.386,109.369,109.373,169.01,False
'2018-04-30T17:43:00',109.37,109.38,109.364,109.37,118.67,109.372,109.383,109.367,109.373,105.95,False
'2018-04-30T17:44:00',109.37,109.376,109.36,109.36,69.3,109.373,109.379,109.363,109.363,67.59,False
'2018-04-30T17:45:00',109.359,109.368,109.359,109.359,82.66,109.363,109.371,109.362,109.362,125.4,False
'2018-04-30T17:46:00',109.36,109.365,109.336,109.336,79.5,109.362,109.367,109.339,109.339,133.99,False
'2018-04-30T17:47:00',109.335,109.335,109.31,109.315,80.31,109.339,109.339,109.313,109.318,100.29,False
'2018-04-30T17:48:00',109.315,109.315,109.301,109.304,123.13,109.319,109.319,109.304,109.308,166.68,False
'2018-04-30T17:49:00',109.306,109.307,109.29,109.293,150.07,109.309,109.31,109.292,109.294,165.65,False
'2018-04-30T17:50:00',109.292,109.292,109.279,109.283,104.71,109.293,109.293,109.282,109.286,142.16,False
'2018-04-30T17:51:00',109.283,109.287,109.27,109.275,144.48,109.286,109.29,109.274,109.278,138.68,True
'2018-04-30T17:52:00',109.275,109.288,109.273,109.278,135.12,109.278,109.291,109.276,109.281,162.66,False
'2018-04-30T17:53:00',109.277,109.278,109.246,109.263,168.87,109.281,109.281,109.249,109.266,157.41,True
'2018-04-30T17:54:00',109.263,109.273,109.26,109.272,81.6,109.264,109.275,109.262,109.275,147.72,True
'2018-04-30T17:55:00',109.272,109.288,109.27,109.28,76.93,109.274,109.292,109.273,109.282,89.91,True
'2018-04-30T17:56:00',109.276,109.295,109.276,109.284,153.1,109.28,109.297,109.28,109.285,175.9,False
'2018-04-30T17:57:00',109.285,109.285,109.273,109.279,99.05,109.289,109.289,109.274,109.281,165.9,False
'2018-04-30T17:58:00',109.278,109.279,109.265,109.272,92.42,109.28,109.281,109.267,109.274,137.66,True
'2018-04-30T17:59:00',109.271,109.286,109.269,109.286,89.13,109.272,109.288,109.27,109.288,88.1,False
'2018-04-30T18:00:00',109.287,109.288,109.274,109.28,96.72,109.289,109.29,109.276,109.281,145.65,True
'2018-04-30T18:01:00',109.279,109.283,109.277,109.282,57.06,109.282,109.286,109.279,109.284,43.16,False
'2018-04-30T18:02:00',109.279,109.284,109.274,109.278,196.82,109.281,109.287,109.276,109.281,97.81,True
'2018-04-30T18:03:00',109.278,109.288,109.278,109.288,167.2,109.281,109.291,109.281,109.291,113.6,True
'2018-04-30T18:04:00',109.287,109.306,109.287,109.306,140.26,109.29,109.308,109.29,109.308,146.1,False
'2018-04-30T18:05:00',109.305,109.307,109.297,109.302,87.75,109.306,109.31,109.298,109.305,89.99,False
'2018-04-30T18:06:00',109.301,109.302,109.279,109.284,159.6,109.304,109.305,109.282,109.287,108.84,False
'2018-04-30T18:07:00',109.284,109.287,109.275,109.277,75.47,109.287,109.288,109.276,109.279,54.05,False
'2018-04-30T18:08:00',109.276,109.278,109.238,109.241,145.65,109.278,109.28,109.241,109.245,121.06,False
'2018-04-30T18:09:00',109.241,109.243,109.204,109.213,222.0,109.245,109.246,109.21,109.216,253.18,True
'2018-04-30T18:10:00',109.212,109.217,109.193,109.217,115.5,109.215,109.22,109.196,109.22,166.13,True
'2018-04-30T18:11:00',109.217,109.229,109.217,109.229,106.44,109.22,109.232,109.219,109.231,163.2,False
'2018-04-30T18:12:00',109.229,109.229,109.224,109.228,60.16,109.232,109.232,109.226,109.23,135.69,False
'2018-04-30T18:13:00',109.228,109.237,109.223,109.223,93.13,109.231,109.24,109.225,109.225,85.83,False
'2018-04-30T18:14:00',109.224,109.224,109.218,109.221,79.27,109.227,109.227,109.223,109.225,91.47,False
'2018-04-30T18:15:00',109.221,109.221,109.185,109.187,94.41,109.224,109.225,109.189,109.191,150.05,False
'2018-04-30T18:16:00',109.188,109.189,109.136,109.146,196.45,109.192,109.193,109.139,109.149,174.51,False
'2018-04-30T18:17:00',109.147,109.163,109.135,109.135,153.52,109.151,109.167,109.139,109.139,217.89,True
'2018-04-30T18:18:00',109.135,109.157,109.135,109.155,118.42,109.139,109.159,109.139,109.159,281.07,True
'2018-04-30T18:19:00',109.154,109.164,109.153,109.162,126.15,109.158,109.166,109.156,109.166,174.97,False
'2018-04-30T18:20:00',109.161,109.161,109.131,109.131,112.25,109.164,109.164,109.134,109.134,111.21,True
'2018-04-30T18:21:00',109.136,109.151,109.136,109.145,122.29,109.137,109.155,109.137,109.148,134.03,False
'2018-04-30T18:22:00',109.145,109.145,109.122,109.135,101.72,109.146,109.146,109.125,109.137,116.07,False
'2018-04-30T18:23:00',109.134,109.138,109.124,109.134,88.13,109.137,109.14,109.127,109.136,143.53,True
'2018-04-30T18:24:00',109.134,109.142,109.132,109.139,136.56,109.136,109.145,109.136,109.141,236.34,False
'2018-04-30T18:25:00',109.139,109.148,109.134,109.135,104.68,109.141,109.15,109.137,109.139,159.62,True
'2018-04-30T18:26:00',109.137,109.141,109.133,109.139,101.54,109.14,109.144,109.137,109.142,105.71,True
'2018-04-30T18:27:00',109.137,109.147,109.135,109.146,119.53,109.141,109.15,109.139,109.15,118.02,True
'2018-04-30T18:28:00',109.146,109.172,109.145,109.172,79.23,109.149,109.174,109.148,109.174,127.08,False
'2018-04-30T18:29:00',109.172,109.172,109.155,109.157,127.72,109.175,109.175,109.158,109.16,151.19,True
'2018-04-30T18:30:00',109.156,109.173,109.151,109.166,140.79,109.158,109.174,109.154,109.169,162.19,True
'2018-04-30T18:31:00',109.167,109.172,109.165,109.172,77.61,109.169,109.175,109.167,109.175,84.86,False
'2018-04-30T18:32:00',109.172,109.177,109.165,109.168,92.09,109.175,109.18,109.168,109.172,105.51,True
'2018-04-30T18:33:00',109.168,109.183,109.167,109.173,134.77,109.172,109.186,109.17,109.176,124.53,True
'2018-04-30T18:34:00',109.172,109.184,109.171,109.175,128.21,109.176,109.187,109.174,109.178,155.02,False
'2018-04-30T18:35:00',109.175,109.177,109.165,109.166,52.27,109.179,109.18,109.169,109.17,73.53,True
'2018-04-30T18:36:00',109.166,109.184,109.166,109.175,107.88,109.169,109.187,109.169,109.178,164.18,True
'2018-04-30T18:37:00',109.175,109.182,109.171,109.182,58.11,109.178,109.186,109.175,109.186,123.51,False
'2018-04-30T18:38:00',109.183,109.187,109.176,109.177,69.91,109.186,109.189,109.178,109.18,136.87,False
'2018-04-30T18:39:00',109.178,109.182,109.162,109.162,79.95,109.18,109.184,109.165,109.166,82.26,False
'2018-04-30T18:40:00',109.164,109.168,109.145,109.145,144.06,109.166,109.172,109.149,109.149,152.22,True
'2018-04-30T18:41:00',109.147,109.154,109.134,109.153,123.03,109.15,109.157,109.138,109.155,157.74,True
'2018-04-30T18:42:00',109.152,109.164,109.152,109.154,119.08,109.156,109.168,109.155,109.157,100.48,False
'2018-04-30T18:43:00',109.156,109.159,109.152,109.153,48.06,109.158,109.162,109.154,109.155,60.94,False
'2018-04-30T18:44:00',109.153,109.158,109.144,109.144,57.89,109.156,109.16,109.146,109.149,72.57,True
'2018-04-30T18:45:00',109.144,109.164,109.144,109.161,84.81,109.147,109.168,109.147,109.165,87.66,True
'2018-04-30T18:46:00',109.16,109.176,109.158,109.171,105.9,109.163,109.181,109.162,109.175,94.14,False
'2018-04-30T18:47:00',109.169,109.171,109.146,109.15,72.74,109.173,109.174,109.15,109.154,80.34,False
'2018-04-30T18:48:00',109.151,109.153,109.135,109.135,97.03,109.154,109.158,109.137,109.138,105.03,True
'2018-04-30T18:49:00',109.135,109.153,109.134,109.137,118.71,109.137,109.157,109.137,109.141,108.86,False
'2018-04-30T18:50:00',109.138,109.145,109.121,109.121,110.2,109.142,109.149,109.125,109.125,112.8,False
'2018-04-30T18:51:00',109.122,109.128,109.112,109.116,138.37,109.125,109.132,109.116,109.121,134.48,False
'2018-04-30T18:52:00',109.117,109.12,109.099,109.1,112.9,109.121,109.124,109.102,109.103,71.17,True
'2018-04-30T18:53:00',109.103,109.107,109.095,109.104,100.38,109.104,109.109,109.097,109.105,95.79,True
'2018-04-30T18:54:00',109.104,109.117,109.096,109.116,87.71,109.105,109.119,109.098,109.119,113.53,False
'2018-04-30T18:55:00',109.116,109.118,109.099,109.099,87.17,109.119,109.12,109.103,109.103,92.87,False
'2018-04-30T18:56:00',109.1,109.103,109.091,109.091,116.01,109.104,109.106,109.095,109.095,141.41,True
'2018-04-30T18:57:00',109.091,109.111,109.086,109.108,108.36,109.095,109.113,109.089,109.112,99.27,False
'2018-04-30T18:58:00',109.108,109.108,109.09,109.097,126.68,109.11,109.11,109.092,109.1,86.58,True
'2018-04-30T18:59:00',109.097,109.122,109.095,109.121,91.71,109.099,109.125,109.097,109.125,100.96,True
'2018-04-30T19:00:00',109.121,109.146,109.111,109.138,124.87,109.125,109.149,109.113,109.142,145.8,True
'2018-04-30T19:01:00',109.144,109.164,109.137,109.164,150.73,109.147,109.168,109.14,109.168,119.15,True
'2018-04-30T19:02:00',109.164,109.181,109.164,109.175,114.93,109.169,109.186,109.168,109.179,132.7,True
'2018-04-30T19:03:00',109.175,109.183,109.175,109.183,39.01,109.179,109.186,109.179,109.186,64.54,False
'2018-04-30T19:04:00',109.187,109.188,109.171,109.178,74.33,109.19,109.191,109.174,109.18,72.52,True
'2018-04-30T19:05:00',109.178,109.183,109.177,109.181,33.06,109.181,109.186,109.181,109.185,47.97,True
'2018-04-30T19:06:00',109.18,109.197,109.176,109.197,69.43,109.184,109.201,109.179,109.201,63.51,True
'2018-04-30T19:07:00',109.197,109.198,109.193,109.198,75.93,109.2,109.203,109.196,109.203,82.98,False
'2018-04-30T19:08:00',109.198,109.198,109.177,109.181,68.11,109.201,109.201,109.18,109.184,53.03,True
'2018-04-30T19:09:00',109.18,109.186,109.176,109.182,85.13,109.183,109.189,109.18,109.184,56.0,True
'2018-04-30T19:10:00',109.183,109.187,109.181,109.184,50.5,109.186,109.19,109.185,109.187,51.3,True
'2018-04-30T19:11:00',109.185,109.195,109.185,109.189,101.55,109.188,109.199,109.188,109.193,109.17,False
'2018-04-30T19:12:00',109.186,109.187,109.169,109.175,115.33,109.191,109.191,109.172,109.177,82.27,False
'2018-04-30T19:13:00',109.173,109.173,109.109,109.127,195.53,109.176,109.176,109.113,109.131,149.0,False
'2018-04-30T19:14:00',109.131,109.153,109.115,109.127,163.85,109.135,109.156,109.118,109.131,168.81,False
'2018-04-30T19:15:00',109.127,109.135,109.118,109.121,156.09,109.13,109.138,109.122,109.125,132.5,False
'2018-04-30T19:16:00',109.12,109.127,109.105,109.121,156.38,109.122,109.13,109.109,109.123,162.93,True
'2018-04-30T19:17:00',109.117,109.136,109.115,109.126,145.48,109.121,109.14,109.119,109.13,161.38,True
'2018-04-30T19:18:00',109.126,109.137,109.121,109.136,118.92,109.131,109.14,109.125,109.14,128.77,True
'2018-04-30T19:19:00',109.135,109.152,109.134,109.14,71.72,109.139,109.156,109.138,109.144,81.93,False
'2018-04-30T19:20:00',109.136,109.136,109.13,109.132,74.72,109.139,109.139,109.135,109.136,103.85,True
'2018-04-30T19:21:00',109.131,109.167,109.131,109.166,113.66,109.135,109.171,109.135,109.171,114.75,True
'2018-04-30T19:22:00',109.167,109.181,109.166,109.172,118.68,109.171,109.184,109.171,109.176,130.44,True
'2018-04-30T19:23:00',109.173,109.184,109.168,109.175,134.77,109.175,109.187,109.172,109.179,139.31,True
'2018-04-30T19:24:00',109.175,109.183,109.171,109.182,104.71,109.18,109.186,109.175,109.186,116.33,True
'2018-04-30T19:25:00',109.18,109.195,109.176,109.193,101.88,109.183,109.199,109.18,109.197,122.68,False
'2018-04-30T19:26:00',109.193,109.193,109.169,109.176,106.9,109.197,109.197,109.172,109.179,93.71,True
'2018-04-30T19:27:00',109.177,109.187,109.177,109.187,45.52,109.18,109.189,109.18,109.189,44.37,True
'2018-04-30T19:28:00',109.189,109.193,109.183,109.187,66.18,109.192,109.196,109.186,109.191,61.19,True
'2018-04-30T19:29:00',109.187,109.212,109.186,109.21,155.28,109.191,109.216,109.189,109.215,119.47,True
'2018-04-30T19:30:00',109.21,109.221,109.205,109.211,189.53,109.213,109.224,109.207,109.214,126.34,True
'2018-04-30T19:31:00',109.212,109.227,109.206,109.227,79.65,109.214,109.23,109.208,109.229,70.51,False
'2018-04-30T19:32:00',109.226,109.227,109.223,109.223,114.07,109.229,109.23,109.226,109.227,63.08,True
'2018-04-30T19:33:00',109.222,109.229,109.221,109.228,77.76,109.226,109.233,109.224,109.232,54.91,True
'2018-04-30T19:34:00',109.229,109.237,109.223,109.235,75.07,109.233,109.241,109.227,109.238,78.01,True
'2018-04-30T19:35:00',109.236,109.255,109.23,109.253,101.51,109.238,109.259,109.234,109.257,110.54,True
'2018-04-30T19:36:00',109.253,109.264,109.249,109.262,87.02,109.257,109.267,109.253,109.265,70.66,True
'2018-04-30T19:37:00',109.261,109.275,109.26,109.264,96.34,109.264,109.279,109.264,109.268,96.67,False
'2018-04-30T19:38:00',109.263,109.265,109.257,109.26,49.52,109.266,109.267,109.259,109.262,56.14,False
'2018-04-30T19:39:00',109.257,109.259,109.253,109.259,51.57,109.26,109.263,109.257,109.262,60.01,True
'2018-04-30T19:40:00',109.258,109.264,109.252,109.264,72.57,109.262,109.267,109.257,109.267,61.59,False
'2018-04-30T19:41:00',109.262,109.262,109.252,109.254,41.85,109.265,109.265,109.255,109.258,41.41,True
'2018-04-30T19:42:00',109.254,109.259,109.254,109.255,49.85,109.258,109.262,109.257,109.257,59.91,True
'2018-04-30T19:43:00',109.256,109.261,109.255,109.257,32.66,109.258,109.264,109.258,109.26,48.81,False
'2018-04-30T19:44:00',109.259,109.265,109.257,109.257,32.56,109.262,109.269,109.26,109.26,35.36,True
'2018-04-30T19:45:00',109.257,109.261,109.254,109.258,55.78,109.259,109.265,109.257,109.262,62.9,False
'2018-04-30T19:46:00',109.258,109.258,109.244,109.254,75.4,109.262,109.262,109.248,109.257,75.86,True
'2018-04-30T19:47:00',109.254,109.263,109.254,109.259,99.43,109.257,109.267,109.257,109.262,102.79,False
'2018-04-30T19:48:00',109.258,109.258,109.248,109.252,67.29,109.261,109.261,109.252,109.255,78.46,False
'2018-04-30T19:49:00',109.253,109.262,109.251,109.251,58.9,109.256,109.265,109.255,109.255,70.57,False
'2018-04-30T19:50:00',109.249,109.258,109.247,109.25,97.38,109.253,109.262,109.251,109.254,71.57,False
'2018-04-30T19:51:00',109.251,109.251,109.24,109.241,90.58,109.255,109.256,109.244,109.245,87.12,False
'2018-04-30T19:52:00',109.241,109.241,109.227,109.234,97.33,109.245,109.245,109.232,109.238,103.88,False
'2018-04-30T19:53:00',109.234,109.234,109.222,109.223,49.15,109.238,109.238,109.226,109.226,47.72,True
'2018-04-30T19:54:00',109.219,109.227,109.206,109.227,125.77,109.223,109.232,109.21,109.231,89.09,False
'2018-04-30T19:55:00',109.227,109.227,109.218,109.218,77.14,109.23,109.23,109.222,109.222,85.34,True
'2018-04-30T19:56:00',109.218,109.233,109.218,109.233,135.88,109.223,109.238,109.222,109.238,118.8,False
'2018-04-30T19:57:00',109.234,109.235,109.228,109.228,73.12,109.238,109.239,109.232,109.232,94.82,True
'2018-04-30T19:58:00',109.228,109.235,109.225,109.231,66.65,109.231,109.239,109.229,109.235,90.22,True
'2018-04-30T19:59:00',109.231,109.247,109.231,109.242,87.41,109.235,109.251,109.234,109.245,86.22,False
'2018-04-30T20:00:00',109.241,109.243,109.233,109.239,82.31,109.245,109.247,109.236,109.243,97.1,False
'2018-04-30T20:01:00',109.239,109.239,109.215,109.217,148.42,109.243,109.243,109.218,109.221,118.17,True
'2018-04-30T20:02:00',109.216,109.229,109.216,109.219,99.9,109.22,109.233,109.22,109.223,81.55,True
'2018-04-30T20:03:00',109.219,109.225,109.218,109.222,66.2,109.223,109.228,109.222,109.225,48.38,True
'2018-04-30T20:04:00',109.224,109.228,109.224,109.224,91.79,109.227,109.232,109.227,109.227,75.9,True
'2018-04-30T20:05:00',109.223,109.239,109.223,109.234,63.91,109.227,109.243,109.227,109.237,58.5,False
'2018-04-30T20:06:00',109.234,109.243,109.231,109.233,45.96,109.236,109.246,109.233,109.235,45.29,False
'2018-04-30T20:07:00',109.232,109.233,109.224,109.229,58.98,109.235,109.236,109.227,109.233,72.16,False
'2018-04-30T20:08:00',109.229,109.229,109.214,109.222,78.4,109.232,109.233,109.217,109.226,65.69,False
'2018-04-30T20:09:00',109.221,109.221,109.212,109.221,49.56,109.226,109.226,109.215,109.224,39.63,True
'2018-04-30T20:10:00',109.222,109.227,109.221,109.223,41.93,109.225,109.23,109.224,109.226,46.64,False
'2018-04-30T20:11:00',109.222,109.222,109.194,109.196,53.29,109.225,109.225,109.198,109.2,50.5,False
'2018-04-30T20:12:00',109.195,109.2,109.186,109.186,97.68,109.199,109.204,109.189,109.189,113.74,True
'2018-04-30T20:13:00',109.186,109.192,109.181,109.187,118.9,109.19,109.196,109.185,109.19,110.29,True
'2018-04-30T20:14:00',109.186,109.193,109.179,109.188,111.49,109.19,109.196,109.182,109.192,96.77,True
'2018-04-30T20:15:00',109.187,109.209,109.185,109.205,118.59,109.191,109.213,109.19,109.207,86.62,False
'2018-04-30T20:16:00',109.202,109.204,109.193,109.193,97.88,109.205,109.208,109.196,109.196,87.32,False
'2018-04-30T20:17:00',109.192,109.195,109.188,109.191,104.23,109.194,109.199,109.191,109.194,83.23,False
'2018-04-30T20:18:00',109.191,109.191,109.186,109.186,47.08,109.194,109.194,109.189,109.19,30.44,True
'2018-04-30T20:19:00',109.186,109.197,109.186,109.187,114.74,109.189,109.201,109.189,109.19,108.3,True
'2018-04-30T20:20:00',109.187,109.198,109.187,109.195,86.87,109.191,109.201,109.191,109.199,90.19,True
'2018-04-30T20:21:00',109.194,109.198,109.194,109.197,56.88,109.197,109.202,109.197,109.2,64.22,False
'2018-04-30T20:22:00',109.198,109.199,109.188,109.188,28.79,109.201,109.202,109.191,109.192,38.4,True
'2018-04-30T20:23:00',109.188,109.193,109.186,109.192,84.37,109.191,109.197,109.189,109.194,121.86,False
'2018-04-30T20:24:00',109.192,109.195,109.187,109.188,58.82,109.194,109.199,109.188,109.19,75.54,False
'2018-04-30T20:25:00',109.188,109.188,109.18,109.185,64.86,109.189,109.189,109.181,109.187,49.0,True
'2018-04-30T20:26:00',109.18,109.196,109.175,109.189,137.51,109.182,109.201,109.177,109.193,106.64,False
'2018-04-30T20:27:00',109.189,109.191,109.163,109.174,133.87,109.193,109.195,109.166,109.178,135.22,True
'2018-04-30T20:28:00',109.174,109.185,109.174,109.185,63.22,109.178,109.189,109.178,109.189,60.95,True
'2018-04-30T20:29:00',109.186,109.198,109.186,109.193,93.86,109.19,109.203,109.19,109.197,72.95,True
'2018-04-30T20:30:00',109.19,109.2,109.188,109.195,107.98,109.193,109.204,109.192,109.199,89.38,True
'2018-04-30T20:31:00',109.198,109.207,109.195,109.196,60.48,109.2,109.212,109.199,109.2,57.45,False
'2018-04-30T20:32:00',109.194,109.198,109.191,109.192,92.65,109.198,109.201,109.195,109.196,71.28,False
'2018-04-30T20:33:00',109.192,109.21,109.186,109.187,161.04,109.196,109.214,109.19,109.191,108.81,True
'2018-04-30T20:34:00',109.186,109.196,109.185,109.191,103.59,109.19,109.199,109.189,109.195,94.91,False
'2018-04-30T20:35:00',109.189,109.193,109.185,109.187,108.75,109.193,109.197,109.189,109.191,108.51,False
'2018-04-30T20:36:00',109.187,109.192,109.179,109.183,112.5,109.191,109.195,109.183,109.186,91.58,True
'2018-04-30T20:37:00',109.182,109.186,109.178,109.184,81.32,109.185,109.19,109.182,109.186,67.37,True
'2018-04-30T20:38:00',109.184,109.199,109.184,109.191,103.21,109.187,109.203,109.187,109.195,108.02,False
'2018-04-30T20:39:00',109.191,109.191,109.185,109.188,72.95,109.195,109.195,109.188,109.192,51.69,False
'2018-04-30T20:40:00',109.187,109.189,109.175,109.175,98.77,109.191,109.193,109.18,109.18,83.21,True
'2018-04-30T20:41:00',109.176,109.18,109.176,109.176,110.35,109.18,109.184,109.18,109.18,108.98,True
'2018-04-30T20:42:00',109.179,109.202,109.177,109.201,77.71,109.182,109.204,109.181,109.204,93.98,False
'2018-04-30T20:43:00',109.201,109.201,109.18,109.188,91.86,109.204,109.204,109.182,109.19,88.18,True
'2018-04-30T20:44:00',109.188,109.196,109.188,109.193,48.16,109.191,109.198,109.191,109.195,41.95,True
'2018-04-30T20:45:00',109.193,109.205,109.193,109.2,57.83,109.195,109.208,109.195,109.203,54.44,False
'2018-04-30T20:46:00',109.2,109.2,109.188,109.194,30.82,109.202,109.202,109.191,109.196,39.53,True
'2018-04-30T20:47:00',109.194,109.199,109.194,109.194,39.08,109.197,109.202,109.197,109.198,22.2,True
'2018-04-30T20:48:00',109.195,109.21,109.194,109.21,106.08,109.198,109.214,109.198,109.214,59.46,True
'2018-04-30T20:49:00',109.211,109.222,109.205,109.222,83.0,109.213,109.226,109.208,109.226,53.71,True
'2018-04-30T20:50:00',109.223,109.241,109.223,109.23,83.23,109.227,109.245,109.227,109.233,95.13,True
'2018-04-30T20:51:00',109.23,109.238,109.23,109.235,56.46,109.233,109.241,109.233,109.24,52.6,False
'2018-04-30T20:52:00',109.235,109.236,109.233,109.235,73.02,109.239,109.24,109.237,109.239,67.49,False
'2018-04-30T20:53:00',109.234,109.235,109.228,109.233,84.09,109.239,109.239,109.233,109.237,55.21,True
'2018-04-30T20:54:00',109.233,109.246,109.229,109.24,74.48,109.236,109.248,109.233,109.244,69.27,True
'2018-04-30T20:55:00',109.24,109.246,109.239,109.244,115.63,109.244,109.25,109.242,109.248,95.76,True
'2018-04-30T20:56:00',109.244,109.259,109.244,109.248,107.41,109.248,109.261,109.248,109.252,123.74,True
'2018-04-30T20:57:00',109.25,109.254,109.245,109.253,106.79,109.253,109.256,109.248,109.256,88.4,True
'2018-04-30T20:58:00',109.253,109.262,109.247,109.258,84.54,109.256,109.264,109.25,109.262,61.0,True
'2018-04-30T20:59:00',109.258,109.298,109.251,109.291,257.26,109.261,109.302,109.254,109.294,227.52,True
'2018-04-30T21:00:00',109.291,109.297,109.276,109.296,101.04,109.295,109.3,109.28,109.299,144.88,False
'2018-04-30T21:01:00',109.296,109.296,109.286,109.286,71.52,109.298,109.299,109.29,109.29,112.22,False
'2018-04-30T21:02:00',109.286,109.291,109.275,109.276,74.31,109.29,109.294,109.278,109.278,64.95,True
'2018-04-30T21:03:00',109.275,109.281,109.272,109.281,24.84,109.278,109.284,109.276,109.284,25.0,False
'2018-04-30T21:04:00',109.28,109.28,109.27,109.276,115.84,109.284,109.284,109.274,109.28,90.13,False
'2018-04-30T21:05:00',109.277,109.277,109.273,109.275,39.51,109.281,109.281,109.277,109.278,40.45,True
'2018-04-30T21:06:00',109.274,109.298,109.274,109.296,108.31,109.276,109.301,109.276,109.3,85.71,False
'2018-04-30T21:07:00',109.295,109.297,109.289,109.289,55.39,109.299,109.301,109.293,109.293,44.05,True
'2018-04-30T21:08:00',109.289,109.307,109.288,109.305,54.04,109.293,109.31,109.293,109.308,63.06,False
'2018-04-30T21:09:00',109.301,109.307,109.297,109.305,73.45,109.304,109.312,109.302,109.307,54.67,True
'2018-04-30T21:10:00',109.306,109.31,109.302,109.31,67.42,109.307,109.314,109.306,109.313,64.5,False
'2018-04-30T21:11:00',109.31,109.31,109.305,109.306,80.84,109.311,109.314,109.309,109.309,72.37,False
'2018-04-30T21:12:00',109.305,109.306,109.299,109.305,80.32,109.309,109.309,109.302,109.308,76.32,True
'2018-04-30T21:13:00',109.305,109.309,109.303,109.305,81.81,109.309,109.313,109.307,109.309,78.46,True
'2018-04-30T21:14:00',109.305,109.315,109.305,109.31,58.48,109.308,109.318,109.308,109.313,46.11,False
'2018-04-30T21:15:00',109.308,109.32,109.305,109.308,65.57,109.311,109.324,109.309,109.311,63.61,False
'2018-04-30T21:16:00',109.309,109.309,109.292,109.292,77.46,109.313,109.313,109.296,109.296,73.29,False
'2018-04-30T21:17:00',109.292,109.292,109.29,109.292,34.43,109.295,109.296,109.294,109.295,36.2,True
'2018-04-30T21:18:00',109.29,109.308,109.287,109.304,79.48,109.294,109.311,109.291,109.308,70.02,True
'2018-04-30T21:19:00',109.304,109.318,109.304,109.316,76.27,109.308,109.322,109.308,109.32,78.56,True
'2018-04-30T21:20:00',109.316,109.319,109.31,109.319,44.8,109.319,109.323,109.313,109.323,47.61,False
'2018-04-30T21:21:00',109.319,109.323,109.317,109.319,47.49,109.322,109.326,109.32,109.322,50.84,False
'2018-04-30T21:22:00',109.319,109.319,109.309,109.312,83.51,109.323,109.323,109.312,109.315,78.16,False
'2018-04-30T21:23:00',109.314,109.316,109.304,109.309,77.0,109.316,109.32,109.309,109.313,67.61,True
'2018-04-30T21:24:00',109.309,109.316,109.309,109.311,68.95,109.313,109.319,109.312,109.315,56.07,False
'2018-04-30T21:25:00',109.31,109.312,109.308,109.31,51.85,109.314,109.315,109.31,109.314,26.9,False
'2018-04-30T21:26:00',109.31,109.315,109.305,109.306,65.14,109.314,109.318,109.309,109.309,59.73,False
'2018-04-30T21:27:00',109.306,109.309,109.299,109.305,52.88,109.309,109.312,109.302,109.309,71.31,True
'2018-04-30T21:28:00',109.305,109.317,109.301,109.317,66.15,109.307,109.32,109.303,109.32,58.04,False
'2018-04-30T21:29:00',109.316,109.321,109.315,109.315,51.03,109.319,109.325,109.317,109.318,44.18,False
'2018-04-30T21:30:00',109.315,109.317,109.308,109.311,45.8,109.318,109.32,109.31,109.314,54.66,False
'2018-04-30T21:31:00',109.312,109.318,109.309,109.309,62.07,109.315,109.322,109.312,109.312,44.89,True
'2018-04-30T21:32:00',109.308,109.311,109.307,109.31,68.75,109.312,109.315,109.311,109.314,65.67,True
'2018-04-30T21:33:00',109.313,109.316,109.308,109.316,75.75,109.315,109.318,109.312,109.318,73.74,True
'2018-04-30T21:34:00',109.319,109.326,109.319,109.326,42.51,109.322,109.329,109.322,109.329,44.52,True
'2018-04-30T21:35:00',109.325,109.335,109.325,109.335,67.07,109.329,109.337,109.329,109.337,75.88,True
'2018-04-30T21:36:00',109.334,109.339,109.329,109.339,46.34,109.336,109.341,109.332,109.34,65.52,True
'2018-04-30T21:37:00',109.338,109.348,109.338,109.343,44.51,109.34,109.351,109.34,109.346,50.26,True
'2018-04-30T21:38:00',109.343,109.35,109.341,109.35,57.8,109.347,109.351,109.345,109.351,41.36,True
'2018-04-30T21:39:00',109.357,109.369,109.357,109.363,58.4,109.358,109.371,109.358,109.364,80.73,False
'2018-04-30T21:40:00',109.363,109.363,109.357,109.357,47.68,109.364,109.364,109.359,109.36,24.5,False
'2018-04-30T21:41:00',109.358,109.359,109.351,109.351,65.07,109.36,109.362,109.353,109.353,41.35,False
'2018-04-30T21:42:00',109.351,109.351,109.336,109.338,66.48,109.353,109.353,109.34,109.342,58.36,True
'2018-04-30T21:43:00',109.338,109.342,109.338,109.339,17.69,109.342,109.345,109.342,109.342,17.61,False
'2018-04-30T21:44:00',109.339,109.339,109.329,109.329,33.14,109.343,109.343,109.333,109.333,27.91,True
'2018-04-30T21:45:00',109.33,109.344,109.33,109.334,84.22,109.334,109.348,109.334,109.337,79.92,False
'2018-04-30T21:46:00',109.333,109.337,109.329,109.33,60.2,109.336,109.34,109.332,109.333,51.83,False
'2018-04-30T21:47:00',109.329,109.329,109.315,109.317,39.05,109.332,109.332,109.319,109.32,33.7,True
'2018-04-30T21:48:00',109.318,109.326,109.318,109.326,61.95,109.32,109.329,109.32,109.329,50.32,True
'2018-04-30T21:49:00',109.326,109.338,109.326,109.338,104.29,109.328,109.341,109.328,109.341,76.54,False
'2018-04-30T21:50:00',109.337,109.337,109.327,109.333,79.88,109.34,109.34,109.33,109.336,73.14,False
'2018-04-30T21:51:00',109.332,109.333,109.326,109.326,43.64,109.335,109.337,109.329,109.329,39.25,True
'2018-04-30T21:52:00',109.325,109.334,109.325,109.333,42.32,109.33,109.336,109.33,109.336,45.81,False
'2018-04-30T21:53:00',109.337,109.337,109.332,109.332,20.08,109.338,109.34,109.335,109.335,21.99,False
'2018-04-30T21:54:00',109.332,109.332,109.314,109.323,64.45,109.336,109.336,109.318,109.326,54.81,True
'2018-04-30T21:55:00',109.322,109.331,109.321,109.329,67.53,109.325,109.334,109.324,109.333,94.56,False
'2018-04-30T21:56:00',109.329,109.331,109.325,109.328,26.57,109.333,109.333,109.327,109.331,43.05,False
'2018-04-30T21:57:00',109.328,109.328,109.321,109.322,34.35,109.33,109.33,109.325,109.325,50.09,False
'2018-04-30T21:58:00',109.322,109.326,109.316,109.318,42.34,109.326,109.329,109.32,109.321,54.01,False
'2018-04-30T21:59:00',109.319,109.334,109.312,109.317,128.55,109.322,109.337,109.315,109.32,153.25,False
'2018-04-30T22:00:00',109.316,109.316,109.306,109.308,92.65,109.319,109.32,109.311,109.312,66.54,False
'2018-04-30T22:01:00',109.309,109.314,109.307,109.307,68.98,109.313,109.318,109.311,109.311,75.36,True
'2018-04-30T22:02:00',109.309,109.313,109.307,109.309,26.33,109.312,109.315,109.31,109.311,16.47,False
'2018-04-30T22:03:00',109.307,109.308,109.302,109.302,26.85,109.31,109.31,109.304,109.304,19.0,False
'2018-04-30T22:04:00',109.302,109.302,109.301,109.301,15.89,109.305,109.305,109.304,109.304,12.0,True
'2018-04-30T22:05:00',109.301,109.302,109.301,109.302,13.05,109.304,109.306,109.304,109.306,16.92,True
'2018-04-30T22:06:00',109.306,109.307,109.306,109.307,8.58,109.309,109.311,109.309,109.311,6.69,False
'2018-04-30T22:07:00',109.307,109.307,109.287,109.296,41.64,109.311,109.311,109.291,109.3,55.27,False
'2018-04-30T22:08:00',109.296,109.299,109.296,109.296,27.97,109.3,109.303,109.3,109.3,28.79,False
'2018-04-30T22:09:00',109.296,109.296,109.295,109.296,9.9,109.3,109.3,109.299,109.3,11.36,True
'2018-04-30T22:10:00',109.296,109.299,109.296,109.297,38.93,109.3,109.303,109.3,109.302,22.05,False
'2018-04-30T22:11:00',109.297,109.297,109.297,109.297,0.0,109.302,109.302,109.302,109.302,0.0,False
'2018-04-30T22:12:00',109.296,109.296,109.293,109.295,33.04,109.301,109.301,109.296,109.298,22.88,True
'2018-04-30T22:13:00',109.295,109.306,109.294,109.302,33.23,109.297,109.31,109.297,109.307,14.23,True
'2018-04-30T22:14:00',109.302,109.305,109.302,109.304,31.3,109.307,109.309,109.307,109.308,41.95,False
'2018-04-30T22:15:00',109.304,109.304,109.303,109.303,3.74,109.308,109.308,109.307,109.307,6.44,False
'2018-04-30T22:16:00',109.303,109.303,109.297,109.298,9.07,109.306,109.306,109.301,109.301,9.5,False
'2018-04-30T22:17:00',109.297,109.297,109.295,109.295,5.87,109.3,109.3,109.299,109.299,5.12,False
'2018-04-30T22:18:00',109.295,109.295,109.294,109.294,18.22,109.299,109.299,109.299,109.299,14.98,False
'2018-04-30T22:19:00',109.294,109.294,109.294,109.294,9.14,109.299,109.299,109.299,109.299,2.62,True
'2018-04-30T22:20:00',109.295,109.295,109.294,109.295,21.97,109.299,109.299,109.298,109.298,13.01,True
'2018-04-30T22:21:00',109.295,109.295,109.295,109.295,5.43,109.298,109.299,109.298,109.299,4.12,False
'2018-04-30T22:22:00',109.294,109.295,109.289,109.289,21.21,109.298,109.298,109.293,109.293,9.74,False
'2018-04-30T22:23:00',109.289,109.289,109.289,109.289,4.57,109.291,109.291,109.291,109.291,3.0,True
'2018-04-30T22:24:00',109.289,109.29,109.288,109.29,10.34,109.292,109.293,109.292,109.293,6.5,True
'2018-04-30T22:25:00',109.289,109.29,109.289,109.29,13.52,109.293,109.294,109.292,109.294,12.25,True
'2018-04-30T22:26:00',109.289,109.296,109.289,109.296,20.91,109.294,109.299,109.294,109.299,17.43,True
'2018-04-30T22:27:00',109.295,109.3,109.295,109.296,26.59,109.299,109.303,109.299,109.3,23.56,False
'2018-04-30T22:28:00',109.296,109.296,109.295,109.296,15.69,109.3,109.301,109.298,109.3,19.19,False
'2018-04-30T22:29:00',109.296,109.298,109.284,109.284,44.73,109.3,109.301,109.287,109.287,35.95,True
'2018-04-30T22:30:00',109.284,109.296,109.283,109.296,20.89,109.288,109.3,109.287,109.3,25.23,True
'2018-04-30T22:31:00',109.299,109.3,109.297,109.297,11.54,109.301,109.304,109.301,109.302,10.82,False
'2018-04-30T22:32:00',109.297,109.297,109.297,109.297,4.57,109.303,109.303,109.301,109.301,4.64,False
'2018-04-30T22:33:00',109.296,109.296,109.296,109.296,6.96,109.301,109.301,109.3,109.3,4.19,True
'2018-04-30T22:34:00',109.296,109.297,109.296,109.297,8.0,109.3,109.302,109.299,109.299,10.36,False
'2018-04-30T22:35:00',109.297,109.297,109.296,109.297,5.44,109.3,109.3,109.299,109.299,4.36,True
'2018-04-30T22:36:00',109.296,109.297,109.293,109.297,24.42,109.299,109.301,109.297,109.301,17.27,False
'2018-04-30T22:37:00',109.297,109.297,109.297,109.297,15.0,109.302,109.302,109.3,109.3,10.79,True
'2018-04-30T22:38:00',109.297,109.298,109.296,109.298,16.1,109.302,109.302,109.3,109.302,12.42,True
'2018-04-30T22:39:00',109.298,109.309,109.298,109.308,55.89,109.302,109.314,109.301,109.314,55.7,True
'2018-04-30T22:40:00',109.313,109.316,109.313,109.316,37.73,109.316,109.321,109.316,109.321,25.34,True
'2018-04-30T22:41:00',109.316,109.32,109.316,109.32,64.0,109.321,109.325,109.321,109.325,29.65,False
'2018-04-30T22:42:00',109.319,109.32,109.318,109.32,45.78,109.324,109.325,109.323,109.325,22.92,True
'2018-04-30T22:43:00',109.32,109.33,109.32,109.33,23.81,109.326,109.334,109.326,109.334,14.86,False
'2018-04-30T22:44:00',109.329,109.329,109.322,109.326,34.5,109.332,109.333,109.327,109.33,39.94,True
'2018-04-30T22:45:00',109.326,109.328,109.321,109.328,17.35,109.33,109.333,109.326,109.332,14.98,False
'2018-04-30T22:46:00',109.328,109.328,109.325,109.326,15.41,109.333,109.333,109.33,109.332,12.33,True
'2018-04-30T22:47:00',109.328,109.328,109.327,109.327,3.12,109.333,109.333,109.331,109.332,4.81,False
'2018-04-30T22:48:00',109.325,109.326,109.325,109.326,5.77,109.33,109.332,109.33,109.332,4.57,False
'2018-04-30T22:49:00',109.325,109.326,109.316,109.326,54.27,109.329,109.332,109.32,109.331,44.27,False
'2018-04-30T22:50:00',109.322,109.322,109.299,109.317,61.87,109.328,109.328,109.305,109.323,68.44,False
'2018-04-30T22:51:00',109.316,109.316,109.311,109.312,20.69,109.321,109.321,109.317,109.317,15.1,True
'2018-04-30T22:52:00',109.313,109.319,109.311,109.319,20.34,109.318,109.323,109.317,109.323,22.59,True
'2018-04-30T22:53:00',109.319,109.327,109.314,109.325,35.81,109.324,109.332,109.319,109.331,35.03,False
'2018-04-30T22:54:00',109.325,109.325,109.307,109.313,57.17,109.328,109.33,109.312,109.319,48.92,True
'2018-04-30T22:55:00',109.313,109.326,109.313,109.326,32.89,109.319,109.332,109.319,109.332,25.24,True
'2018-04-30T22:56:00',109.326,109.327,109.325,109.327,9.78,109.331,109.333,109.331,109.333,7.8,False
'2018-04-30T22:57:00',109.327,109.327,109.325,109.326,8.98,109.333,109.333,109.33,109.331,9.24,False
'2018-04-30T22:58:00',109.326,109.327,109.324,109.325,13.43,109.332,109.333,109.33,109.33,15.0,True
'2018-04-30T22:59:00',109.326,109.336,109.325,109.33,28.3,109.331,109.362,109.33,109.362,30.25,False
'2018-04-30T23:00:00',109.33,109.33,109.299,109.302,31.08,109.364,109.37,109.308,109.327,32.43,True
'2018-04-30T23:01:00',109.302,109.317,109.295,109.312,16.87,109.317,109.343,109.314,109.338,19.18,False
'2018-04-30T23:02:00',109.318,109.322,109.295,109.302,28.5,109.338,109.338,109.324,109.327,30.0,False
'2018-04-30T23:03:00',109.302,109.302,109.302,109.302,0.0,109.327,109.327,109.327,109.327,0.0,True
'2018-04-30T23:04:00',109.302,109.302,109.302,109.302,7.01,109.327,109.329,109.327,109.328,4.0,False
'2018-04-30T23:05:00',109.302,109.302,109.298,109.301,205.22,109.327,109.327,109.311,109.317,181.71,False
'2018-04-30T23:06:00',109.301,109.301,109.275,109.284,116.03,109.316,109.316,109.291,109.304,103.65,True
'2018-04-30T23:07:00',109.284,109.292,109.284,109.292,11.89,109.303,109.314,109.303,109.314,9.0,False
'2018-04-30T23:08:00',109.292,109.292,109.264,109.291,42.02,109.312,109.314,109.286,109.299,39.0,True
'2018-04-30T23:09:00',109.291,109.319,109.276,109.309,161.32,109.299,109.333,109.299,109.325,145.5,False
'2018-04-30T23:10:00',109.315,109.318,109.292,109.305,234.7,109.328,109.341,109.308,109.333,225.08,True
'2018-04-30T23:11:00',109.305,109.311,109.299,109.31,82.44,109.333,109.333,109.308,109.324,81.73,False
'2018-04-30T23:12:00',109.31,109.311,109.299,109.304,124.11,109.324,109.332,109.308,109.318,145.73,False
'2018-04-30T23:13:00',109.304,109.304,109.276,109.286,111.93,109.316,109.326,109.291,109.311,137.34,True
'2018-04-30T23:14:00',109.287,109.303,109.286,109.302,85.1,109.312,109.328,109.311,109.325,122.95,False
'2018-04-30T23:15:00',109.304,109.305,109.278,109.28,83.91,109.318,109.325,109.288,109.292,77.32,False
'2018-04-30T23:16:00',109.281,109.284,109.271,109.273,68.72,109.292,109.294,109.281,109.281,48.47,True
'2018-04-30T23:17:00',109.274,109.284,109.271,109.279,85.27,109.28,109.29,109.279,109.287,77.33,False
'2018-04-30T23:18:00',109.281,109.285,109.262,109.265,132.22,109.288,109.291,109.274,109.278,128.52,False
'2018-04-30T23:19:00',109.261,109.262,109.235,109.259,158.32,109.27,109.273,109.245,109.273,176.42,False
'2018-04-30T23:20:00',109.259,109.264,109.25,109.258,142.14,109.272,109.275,109.258,109.263,117.65,True
'2018-04-30T23:21:00',109.258,109.263,109.258,109.262,62.91,109.262,109.271,109.26,109.27,42.16,True
'2018-04-30T23:22:00',109.262,109.275,109.262,109.273,59.77,109.269,109.286,109.269,109.282,69.32,False
'2018-04-30T23:23:00',109.273,109.273,109.259,109.259,46.29,109.283,109.283,109.269,109.27,74.94,False
'2018-04-30T23:24:00',109.259,109.259,109.254,109.254,24.22,109.27,109.27,109.264,109.265,26.8,True
'2018-04-30T23:25:00',109.255,109.262,109.255,109.262,11.76,109.267,109.272,109.267,109.272,14.1,True
'2018-04-30T23:26:00',109.263,109.282,109.263,109.282,57.11,109.272,109.288,109.272,109.288,82.46,False
'2018-04-30T23:27:00',109.282,109.282,109.266,109.272,56.96,109.288,109.288,109.279,109.285,68.12,False
'2018-04-30T23:28:00',109.271,109.274,109.263,109.263,34.5,109.284,109.288,109.276,109.276,32.58,True
'2018-04-30T23:29:00',109.264,109.27,109.264,109.267,34.02,109.279,109.284,109.279,109.281,33.85,False
'2018-04-30T23:30:00',109.266,109.268,109.262,109.267,39.71,109.28,109.28,109.275,109.275,36.9,True
'2018-04-30T23:31:00',109.266,109.286,109.266,109.282,183.87,109.278,109.297,109.276,109.292,158.15,False
'2018-04-30T23:32:00',109.284,109.285,109.272,109.276,296.85,109.296,109.296,109.281,109.284,251.77,False
'2018-04-30T23:33:00',109.276,109.281,109.263,109.266,196.88,109.284,109.289,109.272,109.275,164.7,True
'2018-04-30T23:34:00',109.269,109.271,109.268,109.27,43.95,109.276,109.279,109.276,109.278,31.0,False
'2018-04-30T23:35:00',109.269,109.271,109.269,109.27,7.25,109.28,109.28,109.277,109.277,5.1,False
'2018-04-30T23:36:00',109.27,109.27,109.267,109.268,15.0,109.277,109.277,109.275,109.275,11.37,True
'2018-04-30T23:37:00',109.268,109.268,109.267,109.267,17.4,109.275,109.278,109.275,109.278,12.2,False
'2018-04-30T23:38:00',109.267,109.27,109.266,109.268,41.24,109.279,109.279,109.275,109.276,44.44,True
'2018-04-30T23:39:00',109.268,109.277,109.268,109.269,49.14,109.276,109.283,109.276,109.277,53.79,False
'2018-04-30T23:40:00',109.268,109.268,109.263,109.264,37.3,109.276,109.276,109.271,109.271,41.59,False
'2018-04-30T23:41:00',109.264,109.264,109.261,109.261,31.04,109.271,109.274,109.271,109.274,31.54,True
'2018-04-30T23:42:00',109.261,109.268,109.261,109.266,45.26,109.274,109.276,109.271,109.275,53.53,False
'2018-04-30T23:43:00',109.266,109.266,109.263,109.264,31.74,109.275,109.275,109.272,109.272,28.1,True
'2018-04-30T23:44:00',109.263,109.267,109.263,109.265,36.88,109.274,109.277,109.274,109.276,35.97,True
'2018-04-30T23:45:00',109.263,109.266,109.263,109.266,82.63,109.277,109.278,109.274,109.274,50.38,False
'2018-04-30T23:46:00',109.266,109.266,109.263,109.265,28.44,109.274,109.277,109.269,109.273,30.36,False
'2018-04-30T23:47:00',109.265,109.266,109.262,109.264,40.87,109.273,109.276,109.273,109.275,46.6,False
'2018-04-30T23:48:00',109.262,109.263,109.26,109.26,33.97,109.275,109.276,109.274,109.274,35.91,True
'2018-04-30T23:49:00',109.26,109.261,109.26,109.261,59.78,109.274,109.274,109.273,109.273,34.65,True
'2018-04-30T23:50:00',109.261,109.262,109.261,109.262,49.07,109.274,109.276,109.273,109.276,53.0,False
'2018-04-30T23:51:00',109.263,109.263,109.262,109.262,20.41,109.275,109.276,109.275,109.275,30.05,False
'2018-04-30T23:52:00',109.262,109.262,109.262,109.262,7.85,109.275,109.275,109.275,109.275,9.49,False
'2018-04-30T23:53:00',109.261,109.27,109.261,109.262,27.77,109.275,109.277,109.274,109.274,31.49,False
'2018-04-30T23:54:00',109.262,109.262,109.261,109.261,9.56,109.274,109.274,109.273,109.273,11.59,True
'2018-04-30T23:55:00',109.261,109.262,109.261,109.262,21.31,109.273,109.274,109.273,109.273,25.4,False
'2018-04-30T23:56:00',109.262,109.262,109.26,109.26,17.71,109.273,109.273,109.272,109.272,14.11,False
'2018-04-30T23:57:00',109.259,109.261,109.258,109.258,45.57,109.271,109.275,109.268,109.268,43.26,True
'2018-04-30T23:58:00',109.258,109.26,109.258,109.259,23.63,109.27,109.27,109.269,109.27,20.38,True
'2018-04-30T23:59:00',109.259,109.264,109.259,109.262,4.39,109.27,109.272,109.268,109.27,13.2,False
'2018-05-01T00:00:00',109.265,109.269,109.256,109.258,27.43,109.27,109.275,109.264,109.264,50.05,True
'2018-05-01T00:01:00',109.256,109.266,109.254,109.259,20.99,109.264,109.273,109.263,109.267,40.06,True
'2018-05-01T00:02:00',109.258,109.264,109.258,109.262,20.14,109.267,109.272,109.267,109.269,35.56,False
'2018-05-01T00:03:00',109.262,109.264,109.253,109.254,21.15,109.271,109.272,109.261,109.261,30.66,False
'2018-05-01T00:04:00',109.253,109.257,109.245,109.245,155.17,109.261,109.268,109.253,109.253,165.44,True
'2018-05-01T00:05:00',109.246,109.25,109.245,109.247,108.27,109.255,109.26,109.252,109.252,144.13,False
'2018-05-01T00:06:00',109.247,109.247,109.238,109.245,115.7,109.251,109.253,109.248,109.251,125.86,True
'2018-05-01T00:07:00',109.245,109.256,109.245,109.254,157.55,109.252,109.267,109.252,109.266,134.75,False
'2018-05-01T00:08:00',109.254,109.254,109.248,109.25,73.04,109.266,109.266,109.257,109.259,85.9,True
'2018-05-01T00:09:00',109.25,109.253,109.249,109.253,42.85,109.26,109.265,109.26,109.264,46.97,True
'2018-05-01T00:10:00',109.253,109.262,109.252,109.261,111.82,109.264,109.271,109.264,109.27,101.89,False
'2018-05-01T00:11:00',109.261,109.263,109.258,109.259,90.23,109.271,109.271,109.268,109.269,120.05,True
'2018-05-01T00:12:00',109.262,109.262,109.259,109.26,20.26,109.27,109.27,109.269,109.269,24.32,True
'2018-05-01T00:13:00',109.263,109.278,109.26,109.278,74.32,109.269,109.285,109.269,109.285,77.15,False
'2018-05-01T00:14:00',109.278,109.279,109.272,109.274,49.07,109.285,109.285,109.282,109.284,75.97,True
'2018-05-01T00:15:00',109.274,109.279,109.272,109.278,52.95,109.283,109.285,109.283,109.285,35.07,True
'2018-05-01T00:16:00',109.278,109.28,109.278,109.279,120.75,109.285,109.285,109.285,109.285,5.83,False
'2018-05-01T00:17:00',109.279,109.28,109.279,109.279,111.98,109.285,109.285,109.285,109.285,6.49,False
'2018-05-01T00:18:00',109.279,109.28,109.277,109.278,114.11,109.285,109.285,109.285,109.285,8.86,True
'2018-05-01T00:19:00',109.278,109.281,109.278,109.281,23.7,109.285,109.285,109.285,109.285,1.43,False
'2018-05-01T00:20:00',109.28,109.28,109.269,109.269,72.21,109.285,109.285,109.279,109.279,18.52,True
'2018-05-01T00:21:00',109.27,109.279,109.27,109.279,143.22,109.279,109.285,109.279,109.285,77.19,True
'2018-05-01T00:22:00',109.277,109.282,109.277,109.281,11.24,109.285,109.285,109.285,109.285,0.88,True
'2018-05-01T00:23:00',109.282,109.283,109.282,109.282,5.75,109.285,109.285,109.285,109.285,0.55,False
'2018-05-01T00:24:00',109.283,109.283,109.274,109.275,48.54,109.285,109.285,109.284,109.284,33.73,True
'2018-05-01T00:25:00',109.275,109.278,109.275,109.276,70.13,109.284,109.285,109.283,109.284,115.05,True
'2018-05-01T00:26:00',109.275,109.282,109.275,109.279,111.49,109.284,109.285,109.284,109.285,83.15,False
'2018-05-01T00:27:00',109.279,109.28,109.279,109.279,51.16,109.285,109.285,109.285,109.285,3.08,False
'2018-05-01T00:28:00',109.28,109.282,109.276,109.277,36.24,109.285,109.285,109.283,109.284,15.92,False
'2018-05-01T00:29:00',109.276,109.277,109.275,109.275,124.26,109.284,109.285,109.283,109.285,137.1,False
'2018-05-01T00:30:00',109.274,109.274,109.265,109.266,59.14,109.285,109.285,109.274,109.274,54.59,True
'2018-05-01T00:31:00',109.266,109.27,109.266,109.269,20.77,109.275,109.276,109.275,109.275,22.62,False
'2018-05-01T00:32:00',109.269,109.27,109.263,109.264,40.05,109.276,109.276,109.27,109.27,38.44,True
'2018-05-01T00:33:00',109.263,109.268,109.263,109.268,11.45,109.27,109.276,109.27,109.274,13.76,False
'2018-05-01T00:34:00',109.267,109.269,109.262,109.266,32.21,109.274,109.275,109.27,109.274,29.49,True
'2018-05-01T00:35:00',109.263,109.273,109.262,109.272,34.78,109.27,109.281,109.27,109.28,35.18,False
'2018-05-01T00:36:00',109.272,109.273,109.263,109.266,58.73,109.28,109.28,109.271,109.275,37.67,True
'2018-05-01T00:37:00',109.266,109.27,109.266,109.269,23.51,109.274,109.275,109.274,109.275,16.83,False
'2018-05-01T00:38:00',109.268,109.268,109.263,109.265,37.7,109.275,109.277,109.271,109.274,46.97,False
'2018-05-01T00:39:00',109.264,109.264,109.26,109.261,66.65,109.274,109.274,109.269,109.269,74.28,True
'2018-05-01T00:40:00',109.261,109.264,109.261,109.262,23.92,109.269,109.273,109.269,109.27,30.93,False
'2018-05-01T00:41:00',109.263,109.267,109.26,109.261,19.57,109.272,109.275,109.267,109.27,26.83,False
'2018-05-01T00:42:00',109.261,109.261,109.257,109.257,8.7,109.27,109.27,109.266,109.266,11.66,True
'2018-05-01T00:43:00',109.257,109.263,109.256,109.262,52.53,109.265,109.271,109.265,109.271,50.02,False
'2018-05-01T00:44:00',109.262,109.264,109.262,109.262,44.59,109.27,109.271,109.27,109.27,38.2,True
'2018-05-01T00:45:00',109.262,109.266,109.258,109.265,48.97,109.269,109.273,109.265,109.272,46.48,False
'2018-05-01T00:46:00',109.264,109.267,109.254,109.258,36.06,109.272,109.276,109.261,109.265,40.67,False
'2018-05-01T00:47:00',109.258,109.258,109.257,109.257,19.8,109.266,109.266,109.263,109.264,18.87,False
'2018-05-01T00:48:00',109.257,109.257,109.256,109.256,27.23,109.266,109.266,109.262,109.263,25.95,True
'2018-05-01T00:49:00',109.256,109.268,109.254,109.268,50.69,109.264,109.274,109.261,109.274,45.92,False
'2018-05-01T00:50:00',109.268,109.27,109.258,109.267,31.17,109.273,109.275,109.262,109.273,30.73,False
'2018-05-01T00:51:00',109.265,109.266,109.262,109.262,16.35,109.273,109.273,109.265,109.266,15.74,True
'2018-05-01T00:52:00',109.262,109.272,109.262,109.272,32.83,109.268,109.279,109.266,109.279,27.8,False
'2018-05-01T00:53:00',109.27,109.273,109.265,109.269,39.43,109.272,109.279,109.267,109.275,37.64,True
'2018-05-01T00:54:00',109.269,109.275,109.269,109.274,27.95,109.274,109.281,109.273,109.281,23.81,False
'2018-05-01T00:55:00',109.275,109.275,109.27,109.27,11.73,109.281,109.281,109.276,109.276,10.37,True
'2018-05-01T00:56:00',109.273,109.281,109.27,109.281,19.1,109.278,109.285,109.275,109.285,25.09,False
'2018-05-01T00:57:00',109.281,109.281,109.269,109.269,22.68,109.285,109.285,109.275,109.275,21.86,True
'2018-05-01T00:58:00',109.27,109.273,109.27,109.27,7.29,109.275,109.278,109.275,109.276,13.95,True
'2018-05-01T00:59:00',109.27,109.271,109.27,109.271,2.0,109.275,109.275,109.275,109.275,2.38,False
'2018-05-01T01:00:00',109.269,109.277,109.264,109.268,38.51,109.275,109.282,109.269,109.27,50.1,False
'2018-05-01T01:01:00',109.266,109.269,109.259,109.259,32.8,109.269,109.273,109.262,109.263,43.28,True
'2018-05-01T01:02:00',109.26,109.264,109.26,109.262,15.0,109.265,109.268,109.265,109.266,18.92,True
'2018-05-01T01:03:00',109.262,109.263,109.261,109.262,9.5,109.265,109.268,109.265,109.267,11.42,False
'2018-05-01T01:04:00',109.262,109.262,109.26,109.261,11.82,109.267,109.267,109.265,109.266,13.05,False
'2018-05-01T01:05:00',109.26,109.26,109.256,109.256,7.88,109.265,109.265,109.26,109.261,7.62,False
'2018-05-01T01:06:00',109.256,109.256,109.256,109.256,0.0,109.261,109.261,109.261,109.261,0.0,False
'2018-05-01T01:07:00',109.256,109.257,109.25,109.251,19.7,109.259,109.261,109.255,109.256,16.62,True
'2018-05-01T01:08:00',109.252,109.262,109.25,109.26,26.15,109.256,109.266,109.255,109.265,21.86,True
'2018-05-01T01:09:00',109.261,109.262,109.259,109.261,19.51,109.265,109.266,109.263,109.265,15.44,True
'2018-05-01T01:10:00',109.259,109.262,109.257,109.262,12.19,109.264,109.267,109.262,109.266,12.63,False
'2018-05-01T01:11:00',109.262,109.262,109.262,109.262,3.38,109.267,109.267,109.266,109.266,2.5,True
'2018-05-01T01:12:00',109.262,109.265,109.262,109.265,9.0,109.267,109.269,109.267,109.268,5.74,False
'2018-05-01T01:13:00',109.264,109.266,109.264,109.264,7.7,109.267,109.268,109.267,109.268,6.0,False
'2018-05-01T01:14:00',109.264,109.267,109.262,109.262,16.13,109.268,109.269,109.266,109.266,13.5,True
'2018-05-01T01:15:00',109.263,109.267,109.263,109.267,10.13,109.267,109.27,109.267,109.27,7.5,True
'2018-05-01T01:16:00',109.268,109.276,109.266,109.269,38.82,109.272,109.278,109.27,109.273,26.58,False
'2018-05-01T01:17:00',109.269,109.269,109.261,109.262,13.31,109.273,109.273,109.265,109.267,9.5,True
'2018-05-01T01:18:00',109.263,109.274,109.263,109.273,16.19,109.268,109.278,109.267,109.277,24.42,False
'2018-05-01T01:19:00',109.272,109.272,109.267,109.267,9.0,109.276,109.276,109.271,109.271,15.13,False
'2018-05-01T01:20:00',109.267,109.267,109.261,109.263,18.07,109.272,109.272,109.265,109.268,17.2,False
'2018-05-01T01:21:00',109.263,109.264,109.263,109.263,10.07,109.268,109.268,109.267,109.268,10.36,True
'2018-05-01T01:22:00',109.264,109.266,109.264,109.266,8.63,109.269,109.27,109.269,109.27,6.74,True
'2018-05-01T01:23:00',109.267,109.267,109.266,109.266,4.0,109.271,109.271,109.271,109.271,9.38,True
'2018-05-01T01:24:00',109.267,109.268,109.267,109.267,4.0,109.271,109.272,109.271,109.272,7.3,True
'2018-05-01T01:25:00',109.267,109.272,109.266,109.272,15.62,109.271,109.276,109.27,109.275,22.0,False
'2018-05-01T01:26:00',109.272,109.272,109.266,109.266,18.0,109.276,109.276,109.269,109.269,32.83,True
'2018-05-01T01:27:00',109.266,109.268,109.264,109.268,14.11,109.27,109.273,109.269,109.273,14.76,False
'2018-05-01T01:28:00',109.27,109.27,109.265,109.268,26.09,109.274,109.275,109.27,109.272,25.81,True
'2018-05-01T01:29:00',109.27,109.286,109.27,109.28,58.54,109.274,109.291,109.274,109.285,71.73,True
'2018-05-01T01:30:00',109.281,109.281,109.281,109.281,1.0,109.285,109.285,109.285,109.285,1.12,True
'2018-05-01T01:31:00',109.282,109.297,109.282,109.296,25.82,109.286,109.301,109.286,109.3,53.82,False
'2018-05-01T01:32:00',109.296,109.296,109.287,109.291,37.93,109.3,109.3,109.291,109.295,34.58,True
'2018-05-01T01:33:00',109.291,109.297,109.291,109.297,12.69,109.296,109.3,109.296,109.3,16.65,True
'2018-05-01T01:34:00',109.298,109.299,109.297,109.299,14.81,109.301,109.304,109.301,109.304,18.44,False
'2018-05-01T01:35:00',109.298,109.298,109.286,109.293,46.71,109.301,109.301,109.291,109.296,31.5,True
'2018-05-01T01:36:00',109.294,109.296,109.291,109.296,16.73,109.296,109.299,109.294,109.299,16.88,False
'2018-05-01T01:37:00',109.294,109.296,109.292,109.294,15.93,109.299,109.299,109.295,109.296,18.61,True
'2018-05-01T01:38:00',109.294,109.297,109.293,109.295,15.81,109.297,109.299,109.297,109.299,17.54,True
'2018-05-01T01:39:00',109.295,109.305,109.295,109.303,41.75,109.299,109.309,109.299,109.306,65.28,True
'2018-05-01T01:40:00',109.304,109.305,109.302,109.304,14.1,109.307,109.309,109.307,109.308,23.49,True
'2018-05-01T01:41:00',109.304,109.312,109.304,109.312,14.57,109.309,109.315,109.309,109.315,26.5,False
'2018-05-01T01:42:00',109.312,109.317,109.308,109.31,24.87,109.314,109.319,109.312,109.313,30.58,True
'2018-05-01T01:43:00',109.31,109.316,109.305,109.312,39.31,109.312,109.319,109.309,109.316,48.86,True
'2018-05-01T01:44:00',109.311,109.316,109.31,109.315,33.78,109.316,109.319,109.315,109.319,32.7,False
'2018-05-01T01:45:00',109.315,109.315,109.301,109.314,63.61,109.317,109.317,109.304,109.316,61.63,True
'2018-05-01T01:46:00',109.312,109.325,109.311,109.32,53.92,109.314,109.326,109.312,109.322,62.96,False
'2018-05-01T01:47:00',109.317,109.32,109.315,109.318,33.5,109.319,109.324,109.319,109.321,40.33,False
'2018-05-01T01:48:00',109.317,109.319,109.301,109.306,36.95,109.321,109.323,109.306,109.31,50.42,True
'2018-05-01T01:49:00',109.308,109.318,109.308,109.318,27.74,109.311,109.322,109.311,109.321,42.08,False
'2018-05-01T01:50:00',109.316,109.317,109.31,109.313,49.01,109.319,109.32,109.314,109.315,63.93,False
'2018-05-01T01:51:00',109.314,109.316,109.313,109.313,12.0,109.316,109.318,109.315,109.315,23.14,True
'2018-05-01T01:52:00',109.313,109.319,109.313,109.318,21.82,109.315,109.32,109.315,109.319,30.92,True
'2018-05-01T01:53:00',109.317,109.328,109.317,109.324,24.72,109.319,109.332,109.319,109.326,35.16,True
'2018-05-01T01:54:00',109.324,109.333,109.324,109.329,21.58,109.327,109.338,109.327,109.332,25.47,False
'2018-05-01T01:55:00',109.328,109.328,109.316,109.316,41.18,109.332,109.333,109.321,109.321,38.08,True
'2018-05-01T01:56:00',109.316,109.319,109.312,109.317,42.73,109.321,109.324,109.317,109.322,54.52,False
'2018-05-01T01:57:00',109.317,109.319,109.312,109.312,60.13,109.322,109.323,109.316,109.317,50.12,True
'2018-05-01T01:58:00',109.312,109.333,109.312,109.328,71.33,109.317,109.338,109.317,109.333,71.76,False
'2018-05-01T01:59:00',109.328,109.328,109.31,109.312,78.88,109.333,109.333,109.312,109.316,66.64,True
'2018-05-01T02:00:00',109.309,109.319,109.309,109.317,108.09,109.311,109.325,109.311,109.322,112.5,False
'2018-05-01T02:01:00',109.317,109.319,109.312,109.316,70.12,109.322,109.323,109.317,109.32,77.05,False
'2018-05-01T02:02:00',109.316,109.327,109.306,109.311,67.71,109.318,109.331,109.31,109.315,102.75,True
'2018-05-01T02:03:00',109.311,109.318,109.311,109.313,74.87,109.316,109.323,109.315,109.317,77.78,False
'2018-05-01T02:04:00',109.312,109.312,109.3,109.3,65.78,109.317,109.317,109.304,109.304,49.64,True
'2018-05-01T02:05:00',109.301,109.306,109.298,109.306,56.01,109.306,109.31,109.303,109.31,63.45,True
'2018-05-01T02:06:00',109.306,109.312,109.303,109.311,86.88,109.31,109.316,109.307,109.315,105.94,True
'2018-05-01T02:07:00',109.31,109.325,109.31,109.325,43.06,109.315,109.329,109.315,109.329,74.19,False
'2018-05-01T02:08:00',109.325,109.325,109.318,109.323,18.04,109.329,109.329,109.323,109.327,44.93,True
'2018-05-01T02:09:00',109.323,109.338,109.321,109.324,105.96,109.328,109.342,109.326,109.328,122.69,False
'2018-05-01T02:10:00',109.324,109.324,109.303,109.306,104.55,109.328,109.328,109.308,109.31,115.81,False
'2018-05-01T02:11:00',109.306,109.306,109.282,109.286,75.26,109.31,109.31,109.286,109.29,71.7,False
'2018-05-01T02:12:00',109.286,109.289,109.273,109.284,130.82,109.29,109.294,109.278,109.288,117.72,False
'2018-05-01T02:13:00',109.284,109.284,109.255,109.259,160.53,109.288,109.288,109.259,109.263,160.32,True
'2018-05-01T02:14:00',109.258,109.278,109.258,109.276,79.69,109.263,109.282,109.263,109.279,106.27,True
'2018-05-01T02:15:00',109.277,109.285,109.265,109.282,63.26,109.28,109.29,109.268,109.285,72.8,False
'2018-05-01T02:16:00',109.281,109.281,109.276,109.278,21.27,109.285,109.286,109.281,109.282,33.2,False
'2018-05-01T02:17:00',109.28,109.281,109.278,109.278,67.52,109.283,109.285,109.282,109.282,90.09,False
'2018-05-01T02:18:00',109.278,109.282,109.275,109.277,78.38,109.282,109.286,109.279,109.282,83.24,True
'2018-05-01T02:19:00',109.277,109.295,109.276,109.288,85.22,109.28,109.297,109.28,109.292,88.14,True
'2018-05-01T02:20:00',109.289,109.293,109.289,109.292,87.62,109.292,109.296,109.291,109.295,77.2,False
'2018-05-01T02:21:00',109.293,109.293,109.288,109.288,104.4,109.296,109.297,109.292,109.292,122.13,False
'2018-05-01T02:22:00',109.287,109.288,109.278,109.278,45.82,109.29,109.292,109.282,109.282,48.53,True
'2018-05-01T02:23:00',109.278,109.288,109.277,109.284,27.4,109.283,109.292,109.281,109.286,32.21,True
'2018-05-01T02:24:00',109.283,109.285,109.279,109.284,17.61,109.286,109.288,109.283,109.288,27.81,True
'2018-05-01T02:25:00',109.287,109.294,109.28,109.29,50.93,109.289,109.297,109.282,109.293,90.64,True
'2018-05-01T02:26:00',109.287,109.296,109.286,109.296,27.98,109.289,109.298,109.289,109.298,69.51,True
'2018-05-01T02:27:00',109.299,109.303,109.297,109.301,35.29,109.3,109.306,109.3,109.306,43.96,False
'2018-05-01T02:28:00',109.302,109.304,109.289,109.289,54.09,109.306,109.307,109.293,109.294,41.48,True
'2018-05-01T02:29:00',109.289,109.294,109.287,109.293,21.72,109.293,109.298,109.29,109.297,24.98,False
'2018-05-01T02:30:00',109.291,109.296,109.284,109.284,28.34,109.295,109.3,109.288,109.288,50.49,True
'2018-05-01T02:31:00',109.284,109.295,109.284,109.295,53.91,109.289,109.299,109.289,109.299,63.75,True
'2018-05-01T02:32:00',109.296,109.315,109.296,109.304,82.1,109.3,109.318,109.3,109.308,93.35,False
'2018-05-01T02:33:00',109.303,109.304,109.295,109.301,53.5,109.307,109.309,109.3,109.305,69.01,False
'2018-05-01T02:34:00',109.3,109.301,109.281,109.281,52.24,109.305,109.305,109.285,109.285,56.49,False
'2018-05-01T02:35:00',109.281,109.286,109.276,109.278,30.83,109.286,109.29,109.28,109.282,42.58,False
'2018-05-01T02:36:00',109.278,109.278,109.276,109.277,16.34,109.281,109.282,109.28,109.281,9.36,False
'2018-05-01T02:37:00',109.277,109.283,109.277,109.277,38.46,109.282,109.288,109.28,109.28,26.41,True
'2018-05-01T02:38:00',109.277,109.278,109.277,109.278,7.28,109.281,109.282,109.281,109.282,13.5,True
'2018-05-01T02:39:00',109.277,109.279,109.277,109.279,77.65,109.282,109.282,109.282,109.282,111.59,False
'2018-05-01T02:40:00',109.278,109.287,109.276,109.276,24.47,109.282,109.29,109.28,109.28,50.77,True
'2018-05-01T02:41:00',109.277,109.282,109.272,109.277,50.74,109.281,109.287,109.277,109.281,64.94,False
'2018-05-01T02:42:00',109.277,109.277,109.273,109.273,22.69,109.281,109.281,109.277,109.278,34.02,False
'2018-05-01T02:43:00',109.273,109.273,109.272,109.272,6.88,109.277,109.277,109.277,109.277,9.89,True
'2018-05-01T02:44:00',109.273,109.28,109.273,109.278,21.0,109.277,109.284,109.277,109.283,21.26,False
'2018-05-01T02:45:00',109.277,109.285,109.277,109.278,30.08,109.281,109.288,109.28,109.281,33.94,False
'2018-05-01T02:46:00',109.276,109.276,109.261,109.27,40.28,109.278,109.278,109.264,109.273,66.93,False
'2018-05-01T02:47:00',109.269,109.269,109.264,109.265,16.07,109.273,109.273,109.268,109.269,30.02,True
'2018-05-01T02:48:00',109.265,109.271,109.264,109.27,30.8,109.269,109.273,109.268,109.273,69.12,False
'2018-05-01T02:49:00',109.271,109.271,109.269,109.269,28.58,109.273,109.273,109.273,109.273,65.86,True
'2018-05-01T02:50:00',109.269,109.271,109.268,109.27,26.71,109.273,109.275,109.271,109.275,29.94,True
'2018-05-01T02:51:00',109.27,109.278,109.267,109.274,34.37,109.275,109.282,109.27,109.276,64.7,True
'2018-05-01T02:52:00',109.275,109.292,109.275,109.29,101.88,109.278,109.296,109.278,109.294,117.75,False
'2018-05-01T02:53:00',109.29,109.291,109.282,109.289,80.07,109.294,109.295,109.286,109.292,71.42,True
'2018-05-01T02:54:00',109.288,109.298,109.277,109.293,152.45,109.292,109.302,109.282,109.3,196.95,True
'2018-05-01T02:55:00',109.301,109.318,109.292,109.307,95.57,109.306,109.323,109.296,109.313,110.31,False
'2018-05-01T02:56:00',109.306,109.308,109.29,109.3,82.83,109.311,109.313,109.296,109.306,88.51,True
'2018-05-01T02:57:00',109.297,109.315,109.297,109.315,106.96,109.302,109.319,109.302,109.319,108.43,False
'2018-05-01T02:58:00',109.314,109.314,109.307,109.307,75.15,109.319,109.319,109.311,109.311,80.34,False
'2018-05-01T02:59:00',109.306,109.306,109.293,109.297,100.37,109.311,109.311,109.298,109.301,108.63,True
'2018-05-01T03:00:00',109.295,109.332,109.292,109.332,99.72,109.299,109.335,109.297,109.335,123.26,False
'2018-05-01T03:01:00',109.332,109.332,109.323,109.323,43.63,109.336,109.337,109.328,109.328,60.59,True
'2018-05-01T03:02:00',109.323,109.328,109.322,109.326,27.03,109.328,109.332,109.327,109.331,25.58,True
'2018-05-01T03:03:00',109.328,109.338,109.328,109.337,46.77,109.333,109.344,109.333,109.342,51.61,False
'2018-05-01T03:04:00',109.337,109.337,109.322,109.333,79.04,109.342,109.342,109.327,109.336,86.94,False
'2018-05-01T03:05:00',109.332,109.332,109.311,109.331,94.88,109.336,109.336,109.315,109.336,115.8,False
'2018-05-01T03:06:00',109.331,109.331,109.324,109.327,20.56,109.334,109.334,109.328,109.332,28.52,False
'2018-05-01T03:07:00',109.328,109.333,109.315,109.315,41.38,109.332,109.338,109.318,109.319,35.7,False
'2018-05-01T03:08:00',109.316,109.321,109.306,109.31,87.43,109.32,109.326,109.311,109.316,102.83,True
'2018-05-01T03:09:00',109.311,109.314,109.309,109.314,35.83,109.316,109.319,109.314,109.319,22.15,True
'2018-05-01T03:10:00',109.312,109.319,109.312,109.319,51.61,109.318,109.324,109.317,109.324,39.14,True
'2018-05-01T03:11:00',109.321,109.326,109.318,109.322,31.98,109.325,109.329,109.324,109.327,35.67,True
'2018-05-01T03:12:00',109.324,109.334,109.324,109.327,42.26,109.328,109.338,109.328,109.332,50.13,False
'2018-05-01T03:13:00',109.327,109.327,109.324,109.325,28.69,109.331,109.331,109.329,109.33,28.22,True
'2018-05-01T03:14:00',109.323,109.325,109.319,109.325,22.94,109.329,109.331,109.325,109.331,21.94,True
'2018-05-01T03:15:00',109.326,109.336,109.319,109.329,81.47,109.331,109.342,109.325,109.334,99.16,False
'2018-05-01T03:16:00',109.325,109.334,109.325,109.326,64.22,109.33,109.339,109.33,109.331,81.45,True
'2018-05-01T03:17:00',109.329,109.345,109.327,109.344,86.76,109.331,109.349,109.331,109.349,99.32,False
'2018-05-01T03:18:00',109.346,109.35,109.331,109.336,81.14,109.35,109.355,109.336,109.341,70.32,True
'2018-05-01T03:19:00',109.334,109.344,109.332,109.339,61.51,109.339,109.348,109.337,109.343,79.86,True
'2018-05-01T03:20:00',109.34,109.352,109.338,109.348,68.42,109.344,109.356,109.343,109.353,64.72,True
'2018-05-01T03:21:00',109.348,109.355,109.347,109.349,127.93,109.353,109.361,109.352,109.353,102.15,True
'2018-05-01T03:22:00',109.349,109.352,109.348,109.35,90.4,109.353,109.357,109.353,109.355,72.61,False
'2018-05-01T03:23:00',109.348,109.353,109.343,109.347,125.85,109.351,109.358,109.348,109.352,113.15,False
'2018-05-01T03:24:00',109.347,109.349,109.345,109.345,35.32,109.351,109.354,109.349,109.349,22.61,True
'2018-05-01T03:25:00',109.345,109.349,109.345,109.347,24.08,109.348,109.353,109.348,109.353,24.4,False
'2018-05-01T03:26:00',109.347,109.347,109.346,109.347,20.7,109.351,109.352,109.35,109.352,33.47,False
'2018-05-01T03:27:00',109.347,109.348,109.345,109.345,24.06,109.352,109.353,109.35,109.35,30.26,True
'2018-05-01T03:28:00',109.346,109.356,109.346,109.352,62.51,109.351,109.36,109.35,109.357,79.73,False
'2018-05-01T03:29:00',109.352,109.352,109.352,109.352,12.76,109.357,109.357,109.356,109.357,16.03,False
'2018-05-01T03:30:00',109.352,109.352,109.342,109.343,40.67,109.356,109.357,109.346,109.348,49.41,True
'2018-05-01T03:31:00',109.344,109.347,109.341,109.346,50.02,109.348,109.352,109.346,109.352,54.24,True
'2018-05-01T03:32:00',109.349,109.354,109.349,109.35,47.5,109.353,109.359,109.353,109.354,38.12,True
'2018-05-01T03:33:00',109.348,109.353,109.348,109.353,29.23,109.352,109.358,109.352,109.358,31.42,False
'2018-05-01T03:34:00',109.353,109.354,109.348,109.349,58.2,109.357,109.36,109.352,109.354,46.86,True
'2018-05-01T03:35:00',109.349,109.354,109.349,109.354,45.29,109.353,109.359,109.353,109.359,57.44,True
'2018-05-01T03:36:00',109.358,109.36,109.356,109.359,45.28,109.362,109.365,109.361,109.364,32.21,False
'2018-05-01T03:37:00',109.359,109.361,109.351,109.351,66.12,109.364,109.366,109.355,109.355,46.4,False
'2018-05-01T03:38:00',109.351,109.352,109.35,109.35,17.92,109.355,109.357,109.354,109.355,14.33,True
'2018-05-01T03:39:00',109.351,109.355,109.351,109.352,32.98,109.356,109.36,109.356,109.356,27.78,False
'2018-05-01T03:40:00',109.351,109.354,109.351,109.351,19.61,109.355,109.359,109.355,109.356,14.68,False
'2018-05-01T03:41:00',109.351,109.354,109.351,109.351,18.25,109.355,109.357,109.354,109.354,12.68,False
'2018-05-01T03:42:00',109.352,109.352,109.336,109.34,30.69,109.354,109.356,109.339,109.344,27.28,True
'2018-05-01T03:43:00',109.341,109.349,109.341,109.349,36.07,109.344,109.352,109.344,109.351,19.14,False
'2018-05-01T03:44:00',109.348,109.348,109.34,109.342,40.64,109.35,109.35,109.343,109.346,21.12,True
'2018-05-01T03:45:00',109.342,109.355,109.342,109.343,49.04,109.345,109.359,109.345,109.346,31.62,True
'2018-05-01T03:46:00',109.343,109.343,109.339,109.343,28.59,109.347,109.347,109.343,109.347,13.7,False
'2018-05-01T03:47:00',109.343,109.344,109.337,109.337,20.62,109.347,109.347,109.341,109.341,12.93,True
'2018-05-01T03:48:00',109.337,109.341,109.336,109.337,31.91,109.34,109.344,109.34,109.342,38.39,False
'2018-05-01T03:49:00',109.339,109.34,109.326,109.331,30.38,109.343,109.343,109.329,109.334,31.5,False
'2018-05-01T03:50:00',109.331,109.333,109.326,109.329,37.2,109.334,109.335,109.33,109.334,42.16,True
'2018-05-01T03:51:00',109.329,109.331,109.326,109.331,60.9,109.334,109.336,109.33,109.336,55.55,False
'2018-05-01T03:52:00',109.33,109.33,109.324,109.326,57.07,109.334,109.334,109.329,109.33,46.13,True
'2018-05-01T03:53:00',109.328,109.33,109.325,109.327,55.2,109.331,109.335,109.33,109.332,31.55,True
'2018-05-01T03:54:00',109.327,109.333,109.326,109.329,70.24,109.332,109.337,109.33,109.332,66.37,False
'2018-05-01T03:55:00',109.327,109.329,109.324,109.326,50.86,109.331,109.333,109.328,109.331,49.06,True
'2018-05-01T03:56:00',109.326,109.34,109.325,109.332,36.71,109.33,109.343,109.328,109.336,62.27,False
'2018-05-01T03:57:00',109.331,109.331,109.326,109.331,20.96,109.334,109.334,109.329,109.334,33.25,False
'2018-05-01T03:58:00',109.332,109.333,109.328,109.328,28.1,109.335,109.336,109.331,109.331,36.24,True
'2018-05-01T03:59:00',109.328,109.331,109.321,109.329,113.81,109.332,109.335,109.324,109.334,161.06,False
'2018-05-01T04:00:00',109.332,109.332,109.324,109.324,25.3,109.335,109.335,109.327,109.327,22.63,False
'2018-05-01T04:01:00',109.324,109.324,109.317,109.321,51.0,109.327,109.327,109.32,109.325,34.34,False
'2018-05-01T04:02:00',109.32,109.321,109.317,109.32,74.25,109.323,109.325,109.32,109.324,61.15,True
'2018-05-01T04:03:00',109.319,109.328,109.319,109.327,61.02,109.323,109.332,109.323,109.331,51.7,True
'2018-05-01T04:04:00',109.328,109.33,109.325,109.328,36.84,109.332,109.332,109.329,109.33,34.13,False
'2018-05-01T04:05:00',109.327,109.327,109.319,109.321,31.47,109.331,109.331,109.323,109.323,33.95,False
'2018-05-01T04:06:00',109.322,109.323,109.318,109.318,27.04,109.324,109.328,109.322,109.322,27.19,False
'2018-05-01T04:07:00',109.318,109.319,109.313,109.317,56.47,109.321,109.322,109.317,109.322,49.44,False
'2018-05-01T04:08:00',109.317,109.319,109.317,109.317,30.64,109.322,109.323,109.322,109.322,36.26,True
'2018-05-01T04:09:00',109.318,109.322,109.318,109.319,15.51,109.322,109.324,109.322,109.323,28.72,False
'2018-05-01T04:10:00',109.319,109.319,109.311,109.312,35.39,109.323,109.323,109.315,109.316,35.66,True
'2018-05-01T04:11:00',109.314,109.315,109.313,109.313,22.31,109.317,109.319,109.317,109.317,22.9,False
'2018-05-01T04:12:00',109.313,109.313,109.306,109.307,23.21,109.317,109.317,109.308,109.309,13.74,True
'2018-05-01T04:13:00',109.307,109.313,109.307,109.313,25.68,109.309,109.317,109.309,109.317,28.69,True
'2018-05-01T04:14:00',109.313,109.314,109.31,109.313,63.68,109.318,109.318,109.315,109.318,60.57,True
'2018-05-01T04:15:00',109.313,109.325,109.313,109.324,117.89,109.318,109.329,109.317,109.329,136.49,False
'2018-05-01T04:16:00',109.324,109.324,109.319,109.319,35.87,109.327,109.327,109.322,109.323,31.05,False
'2018-05-01T04:17:00',109.318,109.32,109.315,109.319,21.1,109.32,109.323,109.317,109.322,19.71,False
'2018-05-01T04:18:00',109.32,109.32,109.319,109.319,7.74,109.323,109.323,109.322,109.322,7.43,True
'2018-05-01T04:19:00',109.318,109.328,109.317,109.328,34.44,109.32,109.331,109.32,109.33,19.13,True
'2018-05-01T04:20:00',109.328,109.328,109.327,109.328,6.17,109.33,109.332,109.33,109.331,8.13,True
'2018-05-01T04:21:00',109.329,109.33,109.329,109.33,11.63,109.333,109.333,109.333,109.333,12.82,True
'2018-05-01T04:22:00',109.331,109.34,109.331,109.339,15.88,109.335,109.343,109.334,109.342,23.73,True
'2018-05-01T04:23:00',109.338,109.343,109.338,109.343,10.35,109.343,109.347,109.343,109.347,15.87,True
'2018-05-01T04:24:00',109.343,109.35,109.343,109.35,16.99,109.347,109.353,109.347,109.352,17.86,True
'2018-05-01T04:25:00',109.35,109.362,109.348,109.359,36.95,109.353,109.363,109.353,109.36,43.47,True
'2018-05-01T04:26:00',109.358,109.361,109.354,109.36,81.8,109.36,109.365,109.358,109.364,87.79,False
'2018-05-01T04:27:00',109.36,109.36,109.349,109.355,73.73,109.364,109.364,109.353,109.359,53.08,True
'2018-05-01T04:28:00',109.355,109.359,109.353,109.359,46.54,109.359,109.362,109.356,109.362,75.01,False
'2018-05-01T04:29:00',109.359,109.359,109.352,109.355,60.82,109.363,109.363,109.357,109.359,91.39,False
'2018-05-01T04:30:00',109.354,109.354,109.348,109.348,32.41,109.357,109.358,109.353,109.353,29.35,False
'2018-05-01T04:31:00',109.348,109.35,109.344,109.346,30.98,109.353,109.353,109.347,109.347,21.31,False
'2018-05-01T04:32:00',109.346,109.349,109.338,109.338,26.4,109.349,109.351,109.341,109.341,12.94,True
'2018-05-01T04:33:00',109.34,109.343,109.34,109.343,19.81,109.342,109.348,109.342,109.348,13.07,False
'2018-05-01T04:34:00',109.341,109.343,109.34,109.343,22.83,109.346,109.348,109.344,109.348,36.0,False
'2018-05-01T04:35:00',109.343,109.343,109.343,109.343,14.97,109.347,109.348,109.347,109.347,20.92,False
'2018-05-01T04:36:00',109.343,109.343,109.337,109.339,35.35,109.345,109.345,109.34,109.342,34.19,False
'2018-05-01T04:37:00',109.337,109.338,109.337,109.338,4.75,109.341,109.342,109.341,109.342,3.76,True
'2018-05-01T04:38:00',109.338,109.339,109.334,109.339,21.61,109.342,109.342,109.337,109.342,16.52,True
'2018-05-01T04:39:00',109.339,109.34,109.339,109.34,4.18,109.343,109.343,109.343,109.343,8.89,True
'2018-05-01T04:40:00',109.341,109.344,109.34,109.344,37.31,109.344,109.348,109.344,109.347,41.14,False
'2018-05-01T04:41:00',109.343,109.343,109.343,109.343,4.65,109.346,109.347,109.346,109.347,6.37,False
'2018-05-01T04:42:00',109.343,109.343,109.343,109.343,1.69,109.347,109.347,109.347,109.347,1.87,False
'2018-05-01T04:43:00',109.343,109.343,109.343,109.343,2.99,109.346,109.347,109.346,109.347,2.69,True
'2018-05-01T04:44:00',109.343,109.345,109.343,109.344,9.01,109.348,109.348,109.346,109.348,15.23,True
'2018-05-01T04:45:00',109.344,109.345,109.344,109.345,7.24,109.349,109.349,109.348,109.348,8.31,False
'2018-05-01T04:46:00',109.344,109.344,109.344,109.344,3.56,109.348,109.348,109.348,109.348,1.0,True
'2018-05-01T04:47:00',109.344,109.357,109.344,109.357,21.52,109.348,109.361,109.348,109.361,29.83,False
'2018-05-01T04:48:00',109.358,109.359,109.357,109.357,23.18,109.361,109.361,109.361,109.361,87.1,True
'2018-05-01T04:49:00',109.358,109.358,109.357,109.358,3.0,109.361,109.361,109.361,109.361,12.19,False
'2018-05-01T04:50:00',109.356,109.357,109.356,109.357,4.76,109.36,109.36,109.36,109.36,10.19,False
'2018-05-01T04:51:00',109.357,109.357,109.356,109.356,4.06,109.36,109.36,109.36,109.36,5.32,False
'2018-05-01T04:52:00',109.356,109.356,109.348,109.349,20.59,109.36,109.36,109.351,109.354,19.36,True
'2018-05-01T04:53:00',109.351,109.351,109.351,109.351,18.23,109.354,109.355,109.354,109.355,5.19,True
'2018-05-01T04:54:00',109.351,109.361,109.351,109.357,64.18,109.355,109.365,109.355,109.36,38.28,True
'2018-05-01T04:55:00',109.357,109.357,109.357,109.357,15.63,109.359,109.362,109.359,109.361,9.56,False
'2018-05-01T04:56:00',109.357,109.357,109.354,109.356,36.25,109.361,109.361,109.358,109.359,38.12,True
'2018-05-01T04:57:00',109.356,109.357,109.356,109.356,23.6,109.359,109.361,109.359,109.361,16.18,False
'2018-05-01T04:58:00',109.356,109.356,109.355,109.356,27.09,109.361,109.361,109.36,109.36,16.24,True
'2018-05-01T04:59:00',109.356,109.357,109.356,109.357,6.06,109.36,109.361,109.36,109.36,11.14,True
'2018-05-01T05:00:00',109.357,109.361,109.357,109.357,22.62,109.361,109.365,109.36,109.361,24.47,True
'2018-05-01T05:01:00',109.358,109.358,109.357,109.358,25.55,109.361,109.362,109.36,109.361,12.4,True
'2018-05-01T05:02:00',109.358,109.377,109.358,109.376,81.52,109.362,109.38,109.362,109.38,85.63,False
'2018-05-01T05:03:00',109.372,109.375,109.371,109.371,51.75,109.375,109.379,109.374,109.375,90.99,True
'2018-05-01T05:04:00',109.372,109.381,109.372,109.38,54.44,109.375,109.384,109.375,109.384,53.67,True
'2018-05-01T05:05:00',109.38,109.383,109.38,109.381,22.26,109.384,109.386,109.384,109.385,18.54,False
'2018-05-01T05:06:00',109.38,109.38,109.38,109.38,16.5,109.384,109.384,109.384,109.384,7.13,False
'2018-05-01T05:07:00',109.38,109.38,109.38,109.38,8.24,109.384,109.384,109.384,109.384,3.75,False
'2018-05-01T05:08:00',109.381,109.381,109.38,109.38,5.38,109.384,109.384,109.384,109.384,6.0,False
'2018-05-01T05:09:00',109.38,109.38,109.38,109.38,0.0,109.384,109.384,109.384,109.384,0.0,False
'2018-05-01T05:10:00',109.38,109.38,109.377,109.379,18.19,109.384,109.384,109.38,109.382,16.31,True
'2018-05-01T05:11:00',109.379,109.382,109.379,109.38,24.6,109.383,109.385,109.383,109.385,17.12,False
'2018-05-01T05:12:00',109.38,109.38,109.376,109.376,36.51,109.385,109.385,109.381,109.381,30.3,False
'2018-05-01T05:13:00',109.376,109.377,109.376,109.376,6.18,109.381,109.381,109.378,109.38,9.14,True
'2018-05-01T05:14:00',109.376,109.381,109.376,109.381,11.89,109.381,109.386,109.381,109.385,22.03,False
'2018-05-01T05:15:00',109.38,109.38,109.379,109.379,6.59,109.385,109.385,109.383,109.384,11.38,False
'2018-05-01T05:16:00',109.379,109.38,109.379,109.379,28.13,109.383,109.384,109.383,109.384,20.57,True
'2018-05-01T05:17:00',109.379,109.385,109.379,109.385,26.82,109.384,109.388,109.384,109.388,25.78,True
'2018-05-01T05:18:00',109.386,109.388,109.381,109.385,74.95,109.389,109.391,109.385,109.389,60.69,False
'2018-05-01T05:19:00',109.385,109.385,109.379,109.379,61.8,109.389,109.389,109.383,109.383,53.64,False
'2018-05-01T05:20:00',109.379,109.379,109.373,109.375,105.78,109.383,109.383,109.378,109.379,85.48,True
'2018-05-01T05:21:00',109.375,109.384,109.373,109.381,68.62,109.378,109.388,109.377,109.385,37.21,False
'2018-05-01T05:22:00',109.381,109.381,109.379,109.379,20.01,109.385,109.385,109.382,109.382,12.92,False
'2018-05-01T05:23:00',109.379,109.379,109.372,109.372,30.87,109.382,109.382,109.376,109.376,22.68,True
'2018-05-01T05:24:00',109.373,109.373,109.373,109.373,21.37,109.376,109.378,109.376,109.377,12.92,True
'2018-05-01T05:25:00',109.373,109.374,109.373,109.373,47.26,109.377,109.379,109.377,109.378,38.64,True
'2018-05-01T05:26:00',109.372,109.378,109.372,109.378,12.15,109.378,109.383,109.378,109.383,11.49,False
'2018-05-01T05:27:00',109.378,109.378,109.371,109.372,65.17,109.383,109.383,109.376,109.377,42.36,False
'2018-05-01T05:28:00',109.372,109.372,109.365,109.367,52.02,109.377,109.377,109.37,109.372,37.92,True
'2018-05-01T05:29:00',109.367,109.369,109.367,109.369,21.4,109.371,109.373,109.371,109.373,9.66,True
'2018-05-01T05:30:00',109.371,109.377,109.371,109.374,22.77,109.374,109.381,109.374,109.378,17.57,False
'2018-05-01T05:31:00',109.373,109.377,109.37,109.373,19.38,109.378,109.381,109.374,109.378,22.91,False
'2018-05-01T05:32:00',109.373,109.375,109.373,109.373,6.19,109.377,109.379,109.377,109.377,10.6,True
'2018-05-01T05:33:00',109.373,109.384,109.373,109.384,34.93,109.378,109.389,109.377,109.389,61.88,False
'2018-05-01T05:34:00',109.383,109.383,109.383,109.383,2.51,109.388,109.388,109.388,109.388,1.25,False
'2018-05-01T05:35:00',109.381,109.381,109.372,109.378,29.85,109.384,109.384,109.377,109.383,29.24,False
'2018-05-01T05:36:00',109.378,109.378,109.378,109.378,3.34,109.383,109.383,109.383,109.383,3.37,False
'2018-05-01T05:37:00',109.376,109.376,109.37,109.373,19.41,109.379,109.379,109.376,109.377,12.64,False
'2018-05-01T05:38:00',109.373,109.373,109.366,109.366,19.45,109.376,109.377,109.371,109.371,20.51,False
'2018-05-01T05:39:00',109.365,109.365,109.361,109.361,12.2,109.369,109.369,109.366,109.366,8.44,True
'2018-05-01T05:40:00',109.361,109.367,109.361,109.367,124.76,109.366,109.372,109.366,109.372,74.09,False
'2018-05-01T05:41:00',109.367,109.367,109.355,109.358,55.17,109.372,109.372,109.359,109.364,69.62,False
'2018-05-01T05:42:00',109.358,109.358,109.351,109.351,45.97,109.361,109.361,109.355,109.356,44.89,False
'2018-05-01T05:43:00',109.35,109.35,109.348,109.348,34.69,109.355,109.355,109.35,109.351,47.99,True
'2018-05-01T05:44:00',109.347,109.353,109.347,109.353,51.81,109.351,109.358,109.351,109.357,48.04,True
'2018-05-01T05:45:00',109.353,109.366,109.353,109.366,40.74,109.358,109.371,109.358,109.369,31.59,True
'2018-05-01T05:46:00',109.366,109.372,109.366,109.371,16.05,109.37,109.377,109.37,109.377,17.99,False
'2018-05-01T05:47:00',109.371,109.371,109.36,109.36,14.47,109.373,109.373,109.365,109.365,23.32,True
'2018-05-01T05:48:00',109.36,109.366,109.36,109.365,13.58,109.365,109.37,109.365,109.369,19.42,True
'2018-05-01T05:49:00',109.369,109.374,109.369,109.374,32.34,109.371,109.379,109.371,109.378,33.41,False
'2018-05-01T05:50:00',109.372,109.374,109.371,109.372,24.95,109.378,109.379,109.377,109.378,40.26,False
'2018-05-01T05:51:00',109.372,109.372,109.366,109.366,31.14,109.378,109.378,109.37,109.372,32.56,False
'2018-05-01T05:52:00',109.37,109.372,109.366,109.366,21.78,109.374,109.377,109.371,109.371,31.83,False
'2018-05-01T05:53:00',109.366,109.368,109.359,109.359,41.32,109.372,109.372,109.364,109.364,30.37,False
'2018-05-01T05:54:00',109.361,109.361,109.358,109.358,13.92,109.366,109.366,109.363,109.363,9.38,True
'2018-05-01T05:55:00',109.358,109.359,109.358,109.359,11.44,109.362,109.364,109.362,109.364,9.67,True
'2018-05-01T05:56:00',109.359,109.365,109.359,109.364,35.8,109.364,109.369,109.364,109.369,33.75,False
'2018-05-01T05:57:00',109.365,109.365,109.358,109.358,28.28,109.369,109.37,109.361,109.363,15.79,True
'2018-05-01T05:58:00',109.359,109.361,109.358,109.361,14.25,109.363,109.365,109.363,109.365,13.36,False
'2018-05-01T05:59:00',109.36,109.36,109.356,109.359,38.41,109.364,109.365,109.36,109.364,54.54,False
'2018-05-01T06:00:00',109.359,109.359,109.354,109.358,37.53,109.363,109.363,109.359,109.362,36.81,True
'2018-05-01T06:01:00',109.358,109.368,109.358,109.368,37.19,109.362,109.372,109.362,109.372,38.33,False
'2018-05-01T06:02:00',109.368,109.368,109.363,109.363,41.51,109.371,109.372,109.368,109.368,27.82,False
'2018-05-01T06:03:00',109.362,109.362,109.359,109.359,35.71,109.365,109.366,109.362,109.363,32.01,True
'2018-05-01T06:04:00',109.358,109.36,109.358,109.36,17.27,109.362,109.363,109.362,109.363,10.0,True
'2018-05-01T06:05:00',109.36,109.368,109.36,109.368,24.02,109.364,109.372,109.364,109.372,21.37,True
'2018-05-01T06:06:00',109.367,109.378,109.366,109.377,34.9,109.37,109.38,109.369,109.38,24.18,False
'2018-05-01T06:07:00',109.378,109.378,109.371,109.371,24.1,109.381,109.381,109.375,109.375,17.37,False
'2018-05-01T06:08:00',109.371,109.371,109.371,109.371,8.54,109.375,109.375,109.375,109.375,4.48,False
'2018-05-01T06:09:00',109.37,109.37,109.365,109.365,5.19,109.373,109.373,109.369,109.369,4.63,True
'2018-05-01T06:10:00',109.364,109.372,109.364,109.372,18.92,109.369,109.375,109.369,109.375,11.81,False
'2018-05-01T06:11:00',109.37,109.37,109.365,109.366,8.35,109.373,109.373,109.369,109.371,6.31,False
'2018-05-01T06:12:00',109.366,109.366,109.361,109.362,14.98,109.369,109.369,109.365,109.366,12.43,True
'2018-05-01T06:13:00',109.364,109.367,109.364,109.367,12.63,109.368,109.373,109.368,109.373,14.11,False
'2018-05-01T06:14:00',109.367,109.37,109.362,109.362,33.74,109.372,109.374,109.367,109.367,27.46,False
'2018-05-01T06:15:00',109.364,109.366,109.354,109.356,59.16,109.368,109.37,109.359,109.359,66.77,False
'2018-05-01T06:16:00',109.355,109.356,109.353,109.355,46.71,109.359,109.361,109.356,109.36,47.02,False
'2018-05-01T06:17:00',109.356,109.359,109.347,109.347,56.68,109.361,109.363,109.35,109.35,58.64,True
'2018-05-01T06:18:00',109.346,109.353,109.346,109.353,15.13,109.35,109.358,109.35,109.356,16.33,False
'2018-05-01T06:19:00',109.351,109.351,109.347,109.347,16.04,109.356,109.356,109.351,109.351,10.14,True
'2018-05-01T06:20:00',109.348,109.357,109.348,109.356,46.77,109.352,109.361,109.352,109.361,39.26,True
'2018-05-01T06:21:00',109.357,109.365,109.357,109.36,33.38,109.362,109.368,109.36,109.362,29.87,False
'2018-05-01T06:22:00',109.359,109.359,109.358,109.359,19.42,109.362,109.363,109.362,109.362,12.06,True
'2018-05-01T06:23:00',109.364,109.364,109.359,109.36,17.98,109.365,109.365,109.362,109.363,15.05,True
'2018-05-01T06:24:00',109.359,109.365,109.359,109.364,37.61,109.363,109.369,109.363,109.369,23.06,False
'2018-05-01T06:25:00',109.368,109.37,109.36,109.36,12.91,109.37,109.374,109.365,109.365,22.99,True
'2018-05-01T06:26:00',109.36,109.365,109.36,109.363,33.59,109.365,109.37,109.365,109.368,39.93,False
'2018-05-01T06:27:00',109.364,109.364,109.363,109.363,10.19,109.368,109.368,109.368,109.368,12.42,False
'2018-05-01T06:28:00',109.361,109.361,109.359,109.361,25.78,109.366,109.366,109.364,109.366,15.26,True
'2018-05-01T06:29:00',109.361,109.367,109.361,109.366,19.97,109.366,109.372,109.366,109.371,22.94,False
'2018-05-01T06:30:00',109.366,109.366,109.363,109.366,31.0,109.371,109.371,109.367,109.371,35.86,True
'2018-05-01T06:31:00',109.366,109.367,109.366,109.367,3.55,109.371,109.371,109.371,109.371,4.5,False
'2018-05-01T06:32:00',109.366,109.367,109.366,109.367,16.5,109.371,109.371,109.37,109.371,15.92,True
'2018-05-01T06:33:00',109.368,109.379,109.368,109.377,56.55,109.372,109.382,109.372,109.379,33.56,True
'2018-05-01T06:34:00',109.376,109.387,109.375,109.384,52.09,109.379,109.39,109.378,109.388,32.01,False
'2018-05-01T06:35:00',109.383,109.383,109.37,109.373,67.56,109.387,109.387,109.374,109.377,31.83,False
'2018-05-01T06:36:00',109.375,109.375,109.371,109.371,26.78,109.378,109.38,109.375,109.375,24.86,False
'2018-05-01T06:37:00',109.37,109.374,109.364,109.364,39.96,109.375,109.376,109.368,109.368,30.7,True
'2018-05-01T06:38:00',109.363,109.366,109.363,109.365,41.42,109.368,109.37,109.368,109.37,25.95,True
'2018-05-01T06:39:00',109.364,109.37,109.364,109.37,30.43,109.369,109.375,109.369,109.375,17.99,False
'2018-05-01T06:40:00',109.37,109.37,109.362,109.365,30.54,109.374,109.374,109.366,109.368,21.5,False
'2018-05-01T06:41:00',109.365,109.367,109.363,109.364,20.7,109.367,109.37,109.367,109.368,10.82,True
'2018-05-01T06:42:00',109.364,109.368,109.364,109.367,47.43,109.369,109.371,109.368,109.371,31.47,True
'2018-05-01T06:43:00',109.367,109.371,109.367,109.371,7.66,109.371,109.375,109.371,109.375,8.31,False
'2018-05-01T06:44:00',109.37,109.37,109.37,109.37,5.96,109.375,109.376,109.375,109.376,2.88,True
'2018-05-01T06:45:00',109.37,109.373,109.366,109.372,20.91,109.374,109.377,109.37,109.376,25.42,False
'2018-05-01T06:46:00',109.372,109.373,109.371,109.371,21.73,109.375,109.377,109.375,109.376,16.39,True
'2018-05-01T06:47:00',109.371,109.373,109.37,109.372,19.85,109.376,109.377,109.374,109.376,13.88,True
'2018-05-01T06:48:00',109.372,109.379,109.372,109.378,65.69,109.378,109.384,109.378,109.383,57.53,False
'2018-05-01T06:49:00',109.378,109.382,109.373,109.377,48.59,109.383,109.387,109.378,109.382,46.61,False
'2018-05-01T06:50:00',109.377,109.377,109.374,109.374,26.51,109.382,109.382,109.378,109.379,28.83,True
'2018-05-01T06:51:00',109.374,109.376,109.374,109.376,27.72,109.378,109.381,109.378,109.381,25.78,True
'2018-05-01T06:52:00',109.376,109.377,109.373,109.377,13.59,109.38,109.382,109.378,109.382,9.68,False
'2018-05-01T06:53:00',109.376,109.377,109.373,109.373,16.16,109.381,109.381,109.376,109.376,14.5,True
'2018-05-01T06:54:00',109.373,109.379,109.373,109.379,9.4,109.376,109.383,109.376,109.383,9.02,False
'2018-05-01T06:55:00',109.378,109.382,109.375,109.375,52.59,109.381,109.387,109.378,109.378,36.86,False
'2018-05-01T06:56:00',109.375,109.375,109.373,109.374,12.18,109.379,109.379,109.377,109.378,9.24,True
'2018-05-01T06:57:00',109.374,109.378,109.373,109.378,26.21,109.377,109.381,109.377,109.381,24.69,False
'2018-05-01T06:58:00',109.379,109.379,109.376,109.377,10.61,109.382,109.382,109.379,109.381,13.64,True
'2018-05-01T06:59:00',109.378,109.378,109.372,109.378,53.51,109.382,109.383,109.376,109.383,72.81,True
'2018-05-01T07:00:00',109.379,109.391,109.378,109.389,49.48,109.383,109.395,109.383,109.393,56.5,False
'2018-05-01T07:01:00',109.388,109.389,109.376,109.376,30.36,109.392,109.393,109.381,109.381,22.38,True
'2018-05-01T07:02:00',109.376,109.383,109.376,109.379,17.31,109.381,109.387,109.381,109.383,10.01,False
'2018-05-01T07:03:00',109.379,109.379,109.377,109.377,30.04,109.383,109.383,109.381,109.381,30.61,True
'2018-05-01T07:04:00',109.377,109.388,109.377,109.383,51.11,109.381,109.393,109.381,109.389,53.75,True
'2018-05-01T07:05:00',109.385,109.388,109.383,109.386,115.69,109.389,109.393,109.388,109.39,97.84,False
'2018-05-01T07:06:00',109.385,109.389,109.383,109.383,37.64,109.389,109.392,109.387,109.387,40.29,True
'2018-05-01T07:07:00',109.386,109.393,109.385,109.389,48.93,109.39,109.398,109.39,109.394,36.22,True
'2018-05-01T07:08:00',109.39,109.399,109.389,109.396,84.82,109.394,109.401,109.394,109.399,73.46,False
'2018-05-01T07:09:00',109.396,109.397,109.39,109.396,44.54,109.4,109.401,109.395,109.399,45.83,False
'2018-05-01T07:10:00',109.394,109.396,109.385,109.388,30.6,109.397,109.399,109.388,109.392,27.6,False
'2018-05-01T07:11:00',109.389,109.389,109.384,109.385,26.64,109.393,109.393,109.388,109.39,30.53,True
'2018-05-01T07:12:00',109.385,109.387,109.385,109.387,15.0,109.39,109.391,109.39,109.39,18.88,False
'2018-05-01T07:13:00',109.38,109.38,109.375,109.377,52.35,109.383,109.383,109.38,109.383,35.84,False
'2018-05-01T07:14:00',109.377,109.378,109.377,109.377,23.86,109.383,109.383,109.382,109.382,20.62,False
'2018-05-01T07:15:00',109.377,109.377,109.375,109.376,11.68,109.381,109.381,109.379,109.38,6.93,False
'2018-05-01T07:16:00',109.375,109.378,109.372,109.373,66.49,109.379,109.382,109.376,109.376,58.38,True
'2018-05-01T07:17:00',109.373,109.386,109.373,109.381,69.49,109.376,109.389,109.376,109.385,92.78,False
'2018-05-01T07:18:00',109.38,109.382,109.376,109.376,81.31,109.384,109.385,109.381,109.381,68.95,False
'2018-05-01T07:19:00',109.375,109.375,109.37,109.371,33.67,109.379,109.379,109.374,109.375,25.36,True
'2018-05-01T07:20:00',109.369,109.372,109.369,109.371,17.88,109.375,109.376,109.375,109.376,11.88,True
'2018-05-01T07:21:00',109.371,109.378,109.371,109.378,23.22,109.376,109.382,109.376,109.382,20.93,True
'2018-05-01T07:22:00',109.379,109.385,109.378,109.385,30.97,109.383,109.388,109.383,109.388,36.05,False
'2018-05-01T07:23:00',109.387,109.387,109.383,109.384,30.54,109.39,109.391,109.388,109.389,30.22,False
'2018-05-01T07:24:00',109.384,109.384,109.371,109.371,50.56,109.389,109.389,109.375,109.375,33.77,True
'2018-05-01T07:25:00',109.371,109.376,109.371,109.371,38.55,109.375,109.38,109.375,109.376,33.03,False
'2018-05-01T07:26:00',109.371,109.371,109.371,109.371,4.88,109.375,109.375,109.375,109.375,2.5,False
'2018-05-01T07:27:00',109.371,109.371,109.37,109.37,8.85,109.375,109.375,109.375,109.375,7.5,True
'2018-05-01T07:28:00',109.369,109.371,109.369,109.371,20.95,109.374,109.376,109.374,109.376,17.01,True
'2018-05-01T07:29:00',109.371,109.374,109.371,109.372,25.14,109.375,109.378,109.375,109.377,24.23,False
'2018-05-01T07:30:00',109.371,109.372,109.371,109.372,30.67,109.376,109.377,109.375,109.377,15.22,True
'2018-05-01T07:31:00',109.371,109.376,109.37,109.375,27.04,109.376,109.38,109.374,109.38,46.47,False
'2018-05-01T07:32:00',109.373,109.374,109.372,109.372,47.33,109.378,109.378,109.377,109.377,56.44,False
'2018-05-01T07:33:00',109.372,109.372,109.369,109.371,19.99,109.377,109.377,109.373,109.375,23.14,True
'2018-05-01T07:34:00',109.371,109.377,109.371,109.377,10.45,109.375,109.381,109.375,109.381,11.26,True
'2018-05-01T07:35:00',109.377,109.378,109.373,109.378,34.92,109.381,109.383,109.377,109.383,42.05,False
'2018-05-01T07:36:00',109.377,109.377,109.375,109.375,20.76,109.382,109.382,109.38,109.38,16.56,True
'2018-05-01T07:37:00',109.375,109.377,109.375,109.377,48.96,109.38,109.382,109.38,109.381,39.85,True
'2018-05-01T07:38:00',109.377,109.388,109.377,109.384,72.92,109.382,109.391,109.381,109.389,60.66,False
'2018-05-01T07:39:00',109.383,109.383,109.377,109.377,20.3,109.388,109.388,109.382,109.382,17.06,False
'2018-05-01T07:40:00',109.377,109.377,109.374,109.377,30.15,109.382,109.382,109.378,109.381,18.95,False
'2018-05-01T07:41:00',109.377,109.377,109.376,109.376,4.9,109.381,109.381,109.381,109.381,6.07,False
'2018-05-01T07:42:00',109.375,109.376,109.371,109.372,32.39,109.38,109.381,109.376,109.376,27.34,True
'2018-05-01T07:43:00',109.371,109.375,109.369,109.374,19.33,109.375,109.379,109.374,109.378,20.3,True
'2018-05-01T07:44:00',109.373,109.383,109.373,109.383,42.54,109.378,109.387,109.377,109.387,47.73,True
'2018-05-01T07:45:00',109.383,109.383,109.383,109.383,15.56,109.388,109.388,109.388,109.388,11.44,False
'2018-05-01T07:46:00',109.383,109.383,109.379,109.379,15.94,109.388,109.388,109.384,109.384,12.43,True
'2018-05-01T07:47:00',109.382,109.396,109.379,109.389,74.35,109.385,109.4,109.383,109.394,64.0,False
'2018-05-01T07:48:00',109.389,109.394,109.389,109.389,33.01,109.394,109.398,109.393,109.393,30.3,False
'2018-05-01T07:49:00',109.389,109.389,109.389,109.389,0.0,109.393,109.393,109.393,109.393,0.0,True
'2018-05-01T07:50:00',109.39,109.394,109.39,109.39,25.04,109.394,109.398,109.394,109.394,29.53,False
'2018-05-01T07:51:00',109.388,109.389,109.385,109.389,41.12,109.393,109.394,109.389,109.394,39.46,True
'2018-05-01T07:52:00',109.39,109.39,109.39,109.39,1.1,109.393,109.393,109.393,109.393,1.19,True
'2018-05-01T07:53:00',109.393,109.393,109.393,109.393,16.24,109.396,109.397,109.395,109.395,10.38,True
'2018-05-01T07:54:00',109.393,109.402,109.393,109.4,50.16,109.396,109.406,109.396,109.404,44.27,False
'2018-05-01T07:55:00',109.4,109.401,109.39,109.39,34.04,109.404,109.406,109.393,109.393,40.92,False
'2018-05-01T07:56:00',109.391,109.396,109.389,109.389,88.93,109.396,109.4,109.393,109.393,78.58,False
'2018-05-01T07:57:00',109.389,109.389,109.385,109.388,35.15,109.394,109.394,109.389,109.393,27.06,False
'2018-05-01T07:58:00',109.388,109.388,109.384,109.385,33.07,109.39,109.392,109.386,109.389,20.51,True
'2018-05-01T07:59:00',109.385,109.387,109.385,109.387,39.1,109.389,109.392,109.388,109.39,16.06,True
'2018-05-01T08:00:00',109.388,109.395,109.381,109.393,84.01,109.39,109.398,109.384,109.398,86.23,False
'2018-05-01T08:01:00',109.393,109.393,109.384,109.386,53.3,109.399,109.399,109.388,109.388,53.03,True
'2018-05-01T08:02:00',109.384,109.388,109.379,109.388,67.81,109.387,109.392,109.383,109.392,42.81,True
'2018-05-01T08:03:00',109.388,109.391,109.372,109.39,110.31,109.393,109.395,109.377,109.395,99.82,True
'2018-05-01T08:04:00',109.39,109.391,109.39,109.391,19.49,109.394,109.396,109.394,109.394,16.45,False
'2018-05-01T08:05:00',109.391,109.399,109.388,109.388,87.0,109.394,109.402,109.392,109.394,54.82,True
'2018-05-01T08:06:00',109.388,109.393,109.385,109.391,56.16,109.391,109.396,109.389,109.395,42.17,False
'2018-05-01T08:07:00',109.393,109.394,109.385,109.385,47.75,109.398,109.398,109.389,109.389,36.58,False
'2018-05-01T08:08:00',109.385,109.385,109.377,109.383,76.72,109.39,109.39,109.382,109.385,84.45,True
'2018-05-01T08:09:00',109.383,109.385,109.377,109.385,86.8,109.385,109.389,109.381,109.389,43.63,True
'2018-05-01T08:10:00',109.386,109.39,109.386,109.39,21.16,109.39,109.392,109.39,109.392,13.63,False
'2018-05-01T08:11:00',109.389,109.389,109.38,109.38,26.28,109.39,109.39,109.384,109.384,29.45,True
'2018-05-01T08:12:00',109.38,109.383,109.379,109.382,59.76,109.384,109.388,109.384,109.387,43.9,True
'2018-05-01T08:13:00',109.384,109.399,109.383,109.399,72.48,109.388,109.404,109.388,109.404,67.28,True
'2018-05-01T08:14:00',109.398,109.402,109.394,109.402,83.22,109.401,109.406,109.398,109.406,76.2,True
'2018-05-01T08:15:00',109.402,109.419,109.402,109.415,135.78,109.406,109.422,109.406,109.42,152.39,True
'2018-05-01T08:16:00',109.416,109.418,109.414,109.417,43.27,109.421,109.422,109.418,109.42,38.79,False
'2018-05-01T08:17:00',109.417,109.418,109.407,109.409,57.55,109.42,109.421,109.41,109.412,42.92,True
'2018-05-01T08:18:00',109.409,109.416,109.403,109.413,76.26,109.413,109.419,109.405,109.416,67.47,True
'2018-05-01T08:19:00',109.413,109.417,109.411,109.417,19.86,109.415,109.419,109.414,109.419,15.4,False
'2018-05-01T08:20:00',109.417,109.421,109.415,109.415,18.15,109.418,109.423,109.418,109.418,16.87,False
'2018-05-01T08:21:00',109.415,109.415,109.412,109.412,10.5,109.418,109.418,109.415,109.415,4.31,True
'2018-05-01T08:22:00',109.412,109.428,109.41,109.422,98.19,109.418,109.433,109.414,109.426,91.59,True
'2018-05-01T08:23:00',109.42,109.448,109.419,109.442,118.64,109.425,109.452,109.424,109.447,104.86,True
'2018-05-01T08:24:00',109.444,109.452,109.434,109.443,134.86,109.448,109.455,109.439,109.447,140.75,False
'2018-05-01T08:25:00',109.444,109.448,109.424,109.424,104.39,109.448,109.451,109.427,109.427,83.84,True
'2018-05-01T08:26:00',109.424,109.434,109.422,109.433,53.3,109.429,109.436,109.426,109.436,90.69,True
'2018-05-01T08:27:00',109.433,109.453,109.433,109.453,45.56,109.437,109.458,109.437,109.458,50.98,False
'2018-05-01T08:28:00',109.455,109.455,109.442,109.449,119.53,109.459,109.459,109.445,109.453,114.91,False
'2018-05-01T08:29:00',109.449,109.454,109.445,109.445,98.96,109.454,109.458,109.449,109.449,126.26,True
'2018-05-01T08:30:00',109.445,109.451,109.445,109.448,77.52,109.448,109.454,109.448,109.451,80.56,True
'2018-05-01T08:31:00',109.449,109.45,109.445,109.45,41.66,109.452,109.453,109.449,109.453,40.34,False
'2018-05-01T08:32:00',109.448,109.451,109.431,109.431,88.98,109.452,109.454,109.435,109.435,94.83,True
'2018-05-01T08:33:00',109.431,109.44,109.426,109.439,101.13,109.435,109.443,109.43,109.442,106.71,False
'2018-05-01T08:34:00',109.438,109.439,109.427,109.431,52.37,109.441,109.442,109.43,109.433,64.98,True
'2018-05-01T08:35:00',109.43,109.436,109.428,109.431,43.63,109.433,109.439,109.431,109.435,66.49,True
'2018-05-01T08:36:00',109.43,109.442,109.429,109.441,51.83,109.433,109.443,109.432,109.443,69.17,False
'2018-05-01T08:37:00',109.442,109.442,109.435,109.438,35.62,109.443,109.444,109.439,109.442,43.5,False
'2018-05-01T08:38:00',109.438,109.441,109.429,109.433,51.86,109.442,109.444,109.432,109.436,61.98,False
'2018-05-01T08:39:00',109.434,109.434,109.432,109.433,26.84,109.436,109.437,109.434,109.436,18.97,True
'2018-05-01T08:40:00',109.435,109.439,109.435,109.438,10.68,109.438,109.44,109.438,109.44,5.39,False
'2018-05-01T08:41:00',109.436,109.442,109.434,109.437,45.31,109.439,109.446,109.438,109.441,38.05,True
'2018-05-01T08:42:00',109.438,109.445,109.438,109.445,23.78,109.441,109.448,109.441,109.448,45.84,True
'2018-05-01T08:43:00',109.445,109.448,109.444,109.445,24.31,109.448,109.452,109.447,109.449,25.16,False
'2018-05-01T08:44:00',109.444,109.444,109.436,109.438,34.51,109.448,109.448,109.44,109.442,32.49,False
'2018-05-01T08:45:00',109.438,109.444,109.433,109.433,39.05,109.441,109.446,109.438,109.438,36.63,False
'2018-05-01T08:46:00',109.433,109.433,109.429,109.429,53.52,109.436,109.438,109.431,109.431,65.0,False
'2018-05-01T08:47:00',109.43,109.43,109.414,109.416,64.8,109.432,109.432,109.417,109.42,75.41,True
'2018-05-01T08:48:00',109.416,109.424,109.416,109.418,80.45,109.42,109.428,109.42,109.422,86.78,True
'2018-05-01T08:49:00',109.418,109.424,109.418,109.424,55.57,109.422,109.428,109.421,109.427,44.09,True
'2018-05-01T08:50:00',109.422,109.424,109.418,109.424,58.31,109.426,109.429,109.422,109.429,40.02,True
'2018-05-01T08:51:00',109.425,109.427,109.425,109.426,4.35,109.429,109.429,109.429,109.429,8.95,True
'2018-05-01T08:52:00',109.427,109.446,109.427,109.442,75.47,109.429,109.449,109.429,109.445,135.14,False
'2018-05-01T08:53:00',109.441,109.445,109.437,109.437,71.74,109.445,109.448,109.442,109.442,53.48,False
'2018-05-01T08:54:00',109.437,109.437,109.432,109.433,24.75,109.441,109.441,109.435,109.436,33.76,False
'2018-05-01T08:55:00',109.433,109.433,109.427,109.427,29.8,109.436,109.436,109.43,109.431,24.11,False
'2018-05-01T08:56:00',109.427,109.427,109.421,109.421,93.12,109.431,109.431,109.423,109.423,52.61,False
'2018-05-01T08:57:00',109.42,109.42,109.414,109.415,50.53,109.423,109.423,109.416,109.417,25.57,True
'2018-05-01T08:58:00',109.415,109.419,109.411,109.416,71.63,109.417,109.421,109.413,109.419,60.63,True
'2018-05-01T08:59:00',109.416,109.427,109.414,109.427,37.3,109.419,109.43,109.419,109.43,46.73,False
'2018-05-01T09:00:00',109.428,109.432,109.416,109.421,83.27,109.431,109.434,109.419,109.424,87.38,False
'2018-05-01T09:01:00',109.421,109.422,109.415,109.416,54.71,109.425,109.425,109.419,109.419,86.85,False
'2018-05-01T09:02:00',109.417,109.417,109.411,109.411,69.1,109.421,109.421,109.414,109.414,70.61,True
'2018-05-01T09:03:00',109.411,109.419,109.41,109.419,54.28,109.413,109.421,109.413,109.421,85.66,True
'2018-05-01T09:04:00',109.418,109.429,109.418,109.42,64.64,109.421,109.433,109.421,109.424,79.51,False
'2018-05-01T09:05:00',109.42,109.42,109.407,109.408,87.34,109.424,109.424,109.41,109.411,83.25,True
'2018-05-01T09:06:00',109.408,109.408,109.406,109.408,36.95,109.412,109.412,109.409,109.412,31.63,True
'2018-05-01T09:07:00',109.409,109.433,109.409,109.433,54.43,109.412,109.436,109.412,109.436,49.31,True
'2018-05-01T09:08:00',109.433,109.439,109.432,109.439,43.97,109.437,109.441,109.436,109.441,66.8,False
'2018-05-01T09:09:00',109.44,109.441,109.434,109.438,40.66,109.442,109.443,109.437,109.441,54.18,True
'2018-05-01T09:10:00',109.437,109.439,109.432,109.438,50.14,109.442,109.442,109.436,109.442,57.75,False
'2018-05-01T09:11:00',109.439,109.44,109.436,109.438,28.47,109.442,109.443,109.438,109.442,36.18,True
'2018-05-01T09:12:00',109.438,109.441,109.438,109.44,13.1,109.442,109.444,109.442,109.443,24.83,True
'2018-05-01T09:13:00',109.442,109.444,109.439,109.44,18.84,109.444,109.447,109.444,109.444,22.65,True
'2018-05-01T09:14:00',109.44,109.444,109.44,109.444,53.33,109.444,109.448,109.444,109.448,54.23,False
'2018-05-01T09:15:00',109.444,109.444,109.441,109.443,76.43,109.448,109.449,109.445,109.447,79.8,False
'2018-05-01T09:16:00',109.444,109.445,109.442,109.443,24.93,109.448,109.449,109.444,109.447,32.93,False
'2018-05-01T09:17:00',109.443,109.443,109.431,109.432,86.13,109.447,109.447,109.435,109.437,89.99,True
'2018-05-01T09:18:00',109.432,109.433,109.432,109.433,18.81,109.437,109.437,109.435,109.436,21.95,False
'2018-05-01T09:19:00',109.432,109.433,109.429,109.432,120.31,109.436,109.437,109.433,109.436,139.93,False
'2018-05-01T09:20:00',109.432,109.433,109.431,109.432,83.98,109.436,109.437,109.435,109.436,68.83,True
'2018-05-01T09:21:00',109.434,109.439,109.434,109.439,47.06,109.437,109.442,109.437,109.442,28.12,True
'2018-05-01T09:22:00',109.439,109.441,109.438,109.439,40.93,109.441,109.445,109.441,109.444,45.37,True
'2018-05-01T09:23:00',109.439,109.445,109.439,109.444,45.16,109.444,109.449,109.443,109.448,41.14,False
'2018-05-01T09:24:00',109.444,109.444,109.435,109.435,31.28,109.448,109.448,109.438,109.438,33.46,False
'2018-05-01T09:25:00',109.434,109.434,109.429,109.432,67.05,109.436,109.437,109.433,109.435,37.75,False
'2018-05-01T09:26:00',109.432,109.432,109.426,109.427,84.18,109.434,109.435,109.429,109.431,56.37,True
'2018-05-01T09:27:00',109.427,109.452,109.427,109.452,82.0,109.431,109.455,109.431,109.454,80.57,True
'2018-05-01T09:28:00',109.45,109.468,109.45,109.462,111.31,109.455,109.473,109.455,109.466,115.44,False
'2018-05-01T09:29:00',109.462,109.467,109.458,109.461,87.57,109.467,109.47,109.462,109.465,71.52,True
'2018-05-01T09:30:00',109.463,109.464,109.457,109.463,75.31,109.466,109.468,109.461,109.467,59.96,False
'2018-05-01T09:31:00',109.463,109.466,109.462,109.462,121.54,109.467,109.47,109.465,109.466,117.6,True
'2018-05-01T09:32:00',109.463,109.474,109.462,109.463,128.76,109.467,109.478,109.466,109.466,126.27,False
'2018-05-01T09:33:00',109.463,109.473,109.457,109.463,117.22,109.467,109.478,109.459,109.466,87.05,True
'2018-05-01T09:34:00',109.462,109.466,109.46,109.466,47.28,109.465,109.469,109.462,109.468,80.82,True
'2018-05-01T09:35:00',109.465,109.472,109.465,109.47,25.3,109.467,109.474,109.467,109.473,93.61,False
'2018-05-01T09:36:00',109.47,109.478,109.465,109.468,117.16,109.473,109.481,109.468,109.473,124.32,False
'2018-05-01T09:37:00',109.469,109.47,109.466,109.467,23.08,109.473,109.473,109.47,109.47,26.79,True
'2018-05-01T09:38:00',109.466,109.469,109.466,109.469,65.24,109.471,109.473,109.471,109.472,55.35,False
'2018-05-01T09:39:00',109.468,109.47,109.463,109.467,88.77,109.472,109.474,109.466,109.471,119.37,False
'2018-05-01T09:40:00',109.467,109.468,109.461,109.461,56.4,109.471,109.472,109.465,109.465,73.09,False
'2018-05-01T09:41:00',109.461,109.461,109.459,109.461,54.59,109.464,109.464,109.462,109.464,48.68,False
'2018-05-01T09:42:00',109.46,109.46,109.459,109.459,52.46,109.464,109.464,109.461,109.463,46.15,False
'2018-05-01T09:43:00',109.459,109.461,109.458,109.459,60.15,109.463,109.465,109.461,109.462,45.77,True
'2018-05-01T09:44:00',109.459,109.462,109.455,109.461,46.5,109.462,109.465,109.458,109.464,53.75,True
'2018-05-01T09:45:00',109.459,109.465,109.458,109.463,58.08,109.462,109.468,109.462,109.467,54.13,True
'2018-05-01T09:46:00',109.463,109.481,109.462,109.476,52.06,109.466,109.484,109.464,109.48,72.0,False
'2018-05-01T09:47:00',109.476,109.476,109.467,109.471,93.57,109.481,109.481,109.471,109.476,136.38,True
'2018-05-01T09:48:00',109.472,109.474,109.471,109.474,13.02,109.476,109.476,109.475,109.476,24.82,True
'2018-05-01T09:49:00',109.476,109.479,109.471,109.474,49.13,109.478,109.482,109.474,109.479,63.66,False
'2018-05-01T09:50:00',109.473,109.476,109.472,109.472,24.76,109.475,109.479,109.475,109.476,29.65,False
'2018-05-01T09:51:00',109.471,109.471,109.471,109.471,15.1,109.475,109.476,109.475,109.476,16.83,False
'2018-05-01T09:52:00',109.471,109.471,109.452,109.459,68.64,109.475,109.475,109.456,109.463,65.14,False
'2018-05-01T09:53:00',109.459,109.459,109.45,109.45,69.87,109.462,109.462,109.454,109.454,77.33,False
'2018-05-01T09:54:00',109.45,109.45,109.445,109.445,20.97,109.454,109.454,109.449,109.449,34.39,True
'2018-05-01T09:55:00',109.446,109.455,109.446,109.454,58.53,109.449,109.457,109.449,109.457,72.07,True
'2018-05-01T09:56:00',109.455,109.461,109.454,109.458,13.87,109.457,109.464,109.457,109.462,39.05,True
'2018-05-01T09:57:00',109.457,109.479,109.457,109.474,53.31,109.462,109.482,109.462,109.478,80.28,False
'2018-05-01T09:58:00',109.474,109.474,109.46,109.46,74.92,109.478,109.478,109.464,109.464,114.97,True
'2018-05-01T09:59:00',109.461,109.476,109.461,109.473,102.93,109.464,109.479,109.464,109.478,78.25,False
'2018-05-01T10:00:00',109.472,109.472,109.466,109.47,90.89,109.476,109.476,109.469,109.473,75.37,False
'2018-05-01T10:01:00',109.47,109.47,109.458,109.465,72.04,109.473,109.473,109.461,109.469,47.35,False
'2018-05-01T10:02:00',109.463,109.463,109.452,109.459,58.7,109.467,109.467,109.456,109.462,52.5,True
'2018-05-01T10:03:00',109.458,109.471,109.458,109.469,52.96,109.462,109.474,109.461,109.473,50.58,True
'2018-05-01T10:04:00',109.469,109.476,109.463,109.474,109.3,109.473,109.48,109.466,109.477,96.31,True
'2018-05-01T10:05:00',109.475,109.477,109.471,109.474,76.47,109.477,109.48,109.473,109.478,79.42,False
'2018-05-01T10:06:00',109.475,109.486,109.469,109.471,74.31,109.478,109.489,109.472,109.474,59.03,True
'2018-05-01T10:07:00',109.472,109.482,109.469,109.482,77.88,109.476,109.485,109.472,109.485,90.94,False
'2018-05-01T10:08:00',109.481,109.483,109.473,109.474,107.33,109.485,109.487,109.476,109.478,74.4,True
'2018-05-01T10:09:00',109.473,109.48,109.473,109.478,60.5,109.477,109.483,109.477,109.481,48.95,True
'2018-05-01T10:10:00',109.478,109.481,109.478,109.481,45.7,109.482,109.485,109.481,109.485,54.61,True
'2018-05-01T10:11:00',109.481,109.505,109.48,109.492,125.98,109.484,109.506,109.484,109.495,124.03,False
'2018-05-01T10:12:00',109.491,109.492,109.482,109.486,117.24,109.494,109.496,109.484,109.489,97.93,True
'2018-05-01T10:13:00',109.486,109.501,109.486,109.497,134.43,109.488,109.504,109.487,109.501,126.75,False
'2018-05-01T10:14:00',109.498,109.502,109.493,109.495,47.74,109.501,109.505,109.496,109.498,83.18,False
'2018-05-01T10:15:00',109.494,109.498,109.492,109.492,31.43,109.497,109.502,109.495,109.495,43.49,True
'2018-05-01T10:16:00',109.493,109.499,109.492,109.497,40.58,109.496,109.503,109.495,109.5,73.8,True
'2018-05-01T10:17:00',109.497,109.507,109.497,109.505,43.83,109.499,109.509,109.499,109.508,71.68,False
'2018-05-01T10:18:00',109.506,109.508,109.495,109.495,103.69,109.508,109.51,109.499,109.499,103.11,False
'2018-05-01T10:19:00',109.495,109.495,109.487,109.489,51.47,109.498,109.498,109.491,109.493,29.1,True
'2018-05-01T10:20:00',109.488,109.494,109.483,109.494,55.67,109.491,109.497,109.487,109.497,72.19,True
'2018-05-01T10:21:00',109.493,109.507,109.493,109.498,91.26,109.497,109.51,109.497,109.502,95.72,False
'2018-05-01T10:22:00',109.498,109.5,109.492,109.498,109.41,109.501,109.503,109.495,109.502,58.88,True
'2018-05-01T10:23:00',109.499,109.521,109.499,109.507,105.8,109.503,109.525,109.503,109.511,104.7,False
'2018-05-01T10:24:00',109.507,109.508,109.497,109.502,318.2,109.511,109.512,109.5,109.506,109.4,False
'2018-05-01T10:25:00',109.502,109.503,109.493,109.493,89.36,109.505,109.506,109.495,109.495,108.84,True
'2018-05-01T10:26:00',109.493,109.501,109.493,109.498,45.49,109.496,109.504,109.496,109.502,28.99,False
'2018-05-01T10:27:00',109.497,109.498,109.492,109.492,99.76,109.5,109.501,109.495,109.496,53.13,False
'2018-05-01T10:28:00',109.492,109.494,109.482,109.482,51.51,109.496,109.496,109.484,109.484,46.76,False
'2018-05-01T10:29:00',109.482,109.482,109.471,109.474,121.11,109.485,109.485,109.473,109.477,76.6,True
'2018-05-01T10:30:00',109.473,109.485,109.472,109.485,97.58,109.475,109.487,109.474,109.487,106.49,True
'2018-05-01T10:31:00',109.485,109.515,109.485,109.514,55.33,109.488,109.519,109.488,109.517,103.36,False
'2018-05-01T10:32:00',109.513,109.513,109.497,109.501,106.04,109.517,109.517,109.5,109.505,66.79,True
'2018-05-01T10:33:00',109.501,109.508,109.501,109.507,35.12,109.504,109.511,109.504,109.51,36.53,True
'2018-05-01T10:34:00',109.507,109.515,109.507,109.513,67.7,109.511,109.518,109.51,109.517,89.23,True
'2018-05-01T10:35:00',109.514,109.519,109.513,109.519,67.93,109.517,109.522,109.517,109.522,55.98,True
'2018-05-01T10:36:00',109.52,109.524,109.519,109.52,69.24,109.523,109.526,109.522,109.522,92.95,False
'2018-05-01T10:37:00',109.521,109.522,109.515,109.516,59.32,109.523,109.525,109.518,109.519,115.56,False
'2018-05-01T10:38:00',109.515,109.515,109.503,109.503,43.9,109.519,109.519,109.506,109.506,33.68,True
'2018-05-01T10:39:00',109.502,109.517,109.502,109.516,52.06,109.506,109.52,109.506,109.52,63.71,False
'2018-05-01T10:40:00',109.519,109.521,109.51,109.514,92.87,109.522,109.525,109.514,109.518,110.02,True
'2018-05-01T10:41:00',109.513,109.53,109.513,109.527,98.27,109.517,109.535,109.517,109.531,111.92,False
'2018-05-01T10:42:00',109.527,109.527,109.52,109.525,64.16,109.531,109.531,109.525,109.53,75.01,True
'2018-05-01T10:43:00',109.525,109.536,109.524,109.533,57.77,109.528,109.541,109.528,109.538,66.3,False
'2018-05-01T10:44:00',109.533,109.534,109.53,109.53,76.31,109.536,109.539,109.535,109.535,92.25,False
'2018-05-01T10:45:00',109.53,109.53,109.521,109.524,43.57,109.534,109.534,109.524,109.528,44.65,True
'2018-05-01T10:46:00',109.526,109.53,109.524,109.526,78.71,109.529,109.533,109.528,109.53,126.0,False
'2018-05-01T10:47:00',109.526,109.527,109.521,109.521,30.65,109.53,109.53,109.525,109.525,55.12,False
'2018-05-01T10:48:00',109.521,109.521,109.513,109.513,22.64,109.524,109.525,109.516,109.516,26.49,False
'2018-05-01T10:49:00',109.511,109.511,109.497,109.499,72.2,109.515,109.515,109.501,109.503,62.74,True
'2018-05-01T10:50:00',109.499,109.527,109.499,109.525,107.44,109.504,109.532,109.504,109.53,128.87,True
'2018-05-01T10:51:00',109.524,109.535,109.524,109.535,108.9,109.53,109.539,109.53,109.539,141.16,True
'2018-05-01T10:52:00',109.537,109.581,109.537,109.567,138.44,109.543,109.584,109.543,109.573,195.22,True
'2018-05-01T10:53:00',109.567,109.58,109.561,109.576,92.43,109.573,109.583,109.565,109.581,117.6,False
'2018-05-01T10:54:00',109.575,109.576,109.561,109.561,58.88,109.58,109.58,109.566,109.566,46.56,True
'2018-05-01T10:55:00',109.561,109.562,109.553,109.562,47.5,109.566,109.566,109.559,109.566,65.76,True
'2018-05-01T10:56:00',109.562,109.574,109.562,109.566,79.53,109.566,109.579,109.566,109.572,65.95,True
'2018-05-01T10:57:00',109.567,109.582,109.562,109.58,89.12,109.572,109.586,109.567,109.584,118.72,False
'2018-05-01T10:58:00',109.58,109.58,109.569,109.573,64.15,109.585,109.585,109.574,109.579,85.15,False
'2018-05-01T10:59:00',109.573,109.574,109.567,109.569,38.74,109.578,109.579,109.572,109.574,36.72,False
'2018-05-01T11:00:00',109.569,109.569,109.562,109.568,68.14,109.573,109.573,109.566,109.572,65.08,True
'2018-05-01T11:01:00',109.568,109.582,109.567,109.581,85.16,109.574,109.586,109.571,109.585,93.4,True
'2018-05-01T11:02:00',109.584,109.591,109.582,109.587,118.78,109.587,109.596,109.586,109.592,130.05,True
'2018-05-01T11:03:00',109.587,109.629,109.582,109.613,175.74,109.593,109.632,109.586,109.618,190.33,True
'2018-05-01T11:04:00',109.614,109.635,109.61,109.629,122.11,109.619,109.64,109.615,109.634,139.39,True
'2018-05-01T11:05:00',109.63,109.633,109.625,109.633,80.48,109.635,109.638,109.63,109.638,128.33,True
'2018-05-01T11:06:00',109.633,109.639,109.633,109.637,93.08,109.638,109.644,109.638,109.642,130.4,False
'2018-05-01T11:07:00',109.638,109.639,109.636,109.637,91.19,109.642,109.643,109.64,109.641,113.12,False
'2018-05-01T11:08:00',109.638,109.641,109.622,109.622,80.46,109.642,109.644,109.626,109.626,88.19,False
'2018-05-01T11:09:00',109.622,109.625,109.614,109.621,123.44,109.627,109.629,109.619,109.625,131.45,False
'2018-05-01T11:10:00',109.62,109.62,109.602,109.603,71.66,109.626,109.626,109.606,109.608,86.59,False
'2018-05-01T11:11:00',109.602,109.605,109.592,109.603,127.29,109.606,109.608,109.596,109.607,164.16,False
'2018-05-01T11:12:00',109.603,109.603,109.586,109.591,97.46,109.608,109.608,109.589,109.595,125.8,True
'2018-05-01T11:13:00',109.591,109.602,109.591,109.596,63.67,109.596,109.607,109.596,109.6,104.59,True
'2018-05-01T11:14:00',109.596,109.603,109.585,109.602,173.03,109.601,109.608,109.59,109.607,171.42,False
'2018-05-01T11:15:00',109.602,109.609,109.597,109.602,72.79,109.606,109.612,109.602,109.606,86.59,True
'2018-05-01T11:16:00',109.601,109.61,109.6,109.61,72.64,109.605,109.614,109.604,109.614,37.49,False
'2018-05-01T11:17:00',109.61,109.61,109.604,109.604,60.94,109.614,109.614,109.608,109.608,64.29,False
'2018-05-01T11:18:00',109.604,109.604,109.597,109.598,106.23,109.608,109.608,109.6,109.603,109.48,False
'2018-05-01T11:19:00',109.6,109.602,109.578,109.581,86.74,109.603,109.606,109.583,109.585,94.1,False
'2018-05-01T11:20:00',109.58,109.585,109.569,109.571,112.43,109.585,109.589,109.573,109.575,141.75,False
'2018-05-01T11:21:00',109.571,109.577,109.571,109.571,32.83,109.575,109.58,109.574,109.575,58.98,False
'2018-05-01T11:22:00',109.571,109.571,109.558,109.565,96.61,109.574,109.574,109.562,109.569,114.07,True
'2018-05-01T11:23:00',109.565,109.574,109.561,109.571,87.94,109.569,109.579,109.566,109.576,81.11,False
'2018-05-01T11:24:00',109.571,109.571,109.562,109.569,122.69,109.574,109.574,109.565,109.572,81.08,True
'2018-05-01T11:25:00',109.569,109.574,109.569,109.571,48.44,109.573,109.578,109.573,109.575,34.13,True
'2018-05-01T11:26:00',109.571,109.582,109.571,109.574,48.28,109.575,109.585,109.575,109.577,58.63,True
'2018-05-01T11:27:00',109.573,109.597,109.573,109.597,49.71,109.577,109.6,109.577,109.6,50.84,False
'2018-05-01T11:28:00',109.596,109.598,109.583,109.589,70.77,109.6,109.602,109.586,109.594,115.15,True
'2018-05-01T11:29:00',109.59,109.597,109.59,109.591,51.09,109.595,109.602,109.595,109.596,77.81,False
'2018-05-01T11:30:00',109.591,109.598,109.588,109.591,49.84,109.596,109.603,109.592,109.595,75.78,True
'2018-05-01T11:31:00',109.591,109.612,109.586,109.598,67.71,109.595,109.615,109.59,109.603,95.72,True
'2018-05-01T11:32:00',109.598,109.603,109.595,109.603,68.59,109.603,109.607,109.599,109.607,74.7,True
'2018-05-01T11:33:00',109.603,109.618,109.6,109.617,120.8,109.607,109.622,109.605,109.621,128.02,True
'2018-05-01T11:34:00',109.616,109.64,109.616,109.64,209.61,109.62,109.644,109.619,109.644,113.55,True
'2018-05-01T11:35:00',109.64,109.653,109.64,109.65,67.96,109.645,109.656,109.645,109.655,128.05,False
'2018-05-01T11:36:00',109.649,109.651,109.63,109.631,129.47,109.652,109.655,109.633,109.636,136.0,True
'2018-05-01T11:37:00',109.631,109.64,109.627,109.637,157.57,109.636,109.643,109.632,109.642,141.73,False
'2018-05-01T11:38:00',109.637,109.64,109.632,109.633,91.02,109.642,109.645,109.636,109.638,138.71,False
'2018-05-01T11:39:00',109.633,109.638,109.629,109.63,49.24,109.637,109.642,109.633,109.633,53.03,True
'2018-05-01T11:40:00',109.632,109.642,109.632,109.637,83.79,109.636,109.646,109.635,109.642,105.76,False
'2018-05-01T11:41:00',109.638,109.639,109.631,109.631,57.68,109.642,109.644,109.636,109.636,82.88,False
'2018-05-01T11:42:00',109.631,109.631,109.619,109.619,47.77,109.636,109.636,109.623,109.623,65.24,True
'2018-05-01T11:43:00',109.625,109.639,109.625,109.628,108.01,109.627,109.643,109.627,109.633,135.44,False
'2018-05-01T11:44:00',109.628,109.631,109.627,109.627,92.66,109.633,109.636,109.632,109.632,107.76,False
'2018-05-01T11:45:00',109.626,109.627,109.615,109.616,113.29,109.631,109.632,109.619,109.621,59.48,False
'2018-05-01T11:46:00',109.616,109.616,109.599,109.6,81.46,109.621,109.621,109.603,109.604,84.77,True
'2018-05-01T11:47:00',109.6,109.613,109.6,109.608,85.76,109.605,109.616,109.605,109.612,59.88,False
'2018-05-01T11:48:00',109.608,109.614,109.603,109.603,49.6,109.612,109.618,109.607,109.607,50.07,True
'2018-05-01T11:49:00',109.603,109.606,109.601,109.604,79.97,109.607,109.612,109.605,109.608,80.01,True
'2018-05-01T11:50:00',109.603,109.614,109.598,109.614,96.11,109.607,109.619,109.602,109.619,103.98,True
'2018-05-01T11:51:00',109.615,109.638,109.615,109.633,154.92,109.619,109.643,109.619,109.638,149.0,True
'2018-05-01T11:52:00',109.633,109.65,109.633,109.639,106.71,109.638,109.654,109.638,109.644,117.2,False
'2018-05-01T11:53:00',109.638,109.639,109.63,109.637,42.3,109.643,109.643,109.636,109.642,52.37,False
'2018-05-01T11:54:00',109.637,109.637,109.63,109.63,64.59,109.642,109.642,109.633,109.635,81.42,True
'2018-05-01T11:55:00',109.63,109.636,109.627,109.632,110.04,109.634,109.641,109.631,109.638,97.16,False
'2018-05-01T11:56:00',109.631,109.637,109.629,109.63,80.36,109.636,109.641,109.635,109.635,68.7,False
'2018-05-01T11:57:00',109.629,109.63,109.612,109.62,181.76,109.634,109.634,109.617,109.626,148.39,True
'2018-05-01T11:58:00',109.621,109.626,109.62,109.624,92.99,109.625,109.631,109.624,109.629,102.93,True
'2018-05-01T11:59:00',109.626,109.632,109.626,109.631,66.22,109.631,109.637,109.631,109.635,60.23,False
'2018-05-01T12:00:00',109.631,109.631,109.62,109.62,44.82,109.634,109.634,109.624,109.624,45.0,True
'2018-05-01T12:01:00',109.621,109.631,109.619,109.629,130.7,109.624,109.636,109.624,109.632,82.03,True
'2018-05-01T12:02:00',109.628,109.631,109.619,109.631,134.86,109.631,109.635,109.624,109.635,111.67,True
'2018-05-01T12:03:00',109.63,109.645,109.629,109.642,53.19,109.634,109.647,109.633,109.646,90.98,False
'2018-05-01T12:04:00',109.645,109.651,109.635,109.635,59.54,109.648,109.655,109.636,109.636,123.66,False
'2018-05-01T12:05:00',109.634,109.634,109.63,109.633,38.21,109.636,109.637,109.633,109.636,46.71,True
'2018-05-01T12:06:00',109.633,109.647,109.632,109.647,79.43,109.635,109.651,109.635,109.651,86.03,False
'2018-05-01T12:07:00',109.649,109.65,109.643,109.643,68.97,109.653,109.653,109.647,109.647,64.03,True
'2018-05-01T12:08:00',109.643,109.651,109.641,109.645,79.03,109.647,109.655,109.644,109.649,126.68,False
'2018-05-01T12:09:00',109.645,109.645,109.642,109.643,25.59,109.649,109.65,109.646,109.647,26.24,True
'2018-05-01T12:10:00',109.643,109.652,109.643,109.651,64.82,109.648,109.655,109.648,109.655,69.52,False
'2018-05-01T12:11:00',109.651,109.651,109.642,109.643,53.39,109.655,109.655,109.647,109.648,58.15,False
'2018-05-01T12:12:00',109.643,109.645,109.636,109.643,57.51,109.648,109.649,109.639,109.646,32.82,False
'2018-05-01T12:13:00',109.643,109.644,109.636,109.643,70.51,109.646,109.647,109.639,109.646,40.04,False
'2018-05-01T12:14:00',109.642,109.647,109.638,109.638,59.73,109.645,109.651,109.642,109.642,49.85,False
'2018-05-01T12:15:00',109.638,109.642,109.633,109.633,79.24,109.643,109.645,109.636,109.637,57.35,True
'2018-05-01T12:16:00',109.635,109.651,109.632,109.648,102.64,109.638,109.655,109.636,109.653,89.19,False
'2018-05-01T12:17:00',109.649,109.65,109.646,109.648,73.56,109.654,109.654,109.65,109.652,56.28,True
'2018-05-01T12:18:00',109.648,109.65,109.646,109.649,66.46,109.652,109.654,109.651,109.653,41.01,False
'2018-05-01T12:19:00',109.648,109.649,109.648,109.648,34.76,109.654,109.654,109.653,109.653,20.07,False
'2018-05-01T12:20:00',109.648,109.648,109.642,109.642,39.4,109.652,109.653,109.647,109.647,30.6,True
'2018-05-01T12:21:00',109.645,109.65,109.645,109.649,104.63,109.649,109.654,109.649,109.653,83.12,True
'2018-05-01T12:22:00',109.65,109.686,109.65,109.676,106.04,109.654,109.69,109.654,109.679,138.34,False
'2018-05-01T12:23:00',109.675,109.675,109.661,109.662,80.96,109.68,109.68,109.666,109.667,61.17,False
'2018-05-01T12:24:00',109.662,109.662,109.656,109.656,12.89,109.667,109.667,109.661,109.662,13.96,False
'2018-05-01T12:25:00',109.656,109.656,109.65,109.656,34.14,109.66,109.661,109.655,109.661,40.17,False
'2018-05-01T12:26:00',109.655,109.658,109.651,109.655,82.28,109.659,109.662,109.655,109.66,77.86,True
'2018-05-01T12:27:00',109.655,109.661,109.653,109.656,67.22,109.659,109.666,109.659,109.661,70.99,True
'2018-05-01T12:28:00',109.657,109.663,109.657,109.657,68.79,109.661,109.667,109.661,109.662,62.22,True
'2018-05-01T12:29:00',109.656,109.661,109.653,109.659,73.23,109.66,109.665,109.657,109.663,59.81,True
'2018-05-01T12:30:00',109.658,109.661,109.657,109.66,74.25,109.663,109.666,109.661,109.664,75.66,True
'2018-05-01T12:31:00',109.661,109.665,109.659,109.662,55.91,109.664,109.668,109.663,109.665,48.63,False
'2018-05-01T12:32:00',109.661,109.662,109.66,109.661,25.63,109.665,109.665,109.663,109.664,14.62,True
'2018-05-01T12:33:00',109.661,109.677,109.661,109.676,65.15,109.664,109.68,109.664,109.679,49.33,False
'2018-05-01T12:34:00',109.675,109.676,109.67,109.67,46.74,109.678,109.679,109.673,109.673,48.88,True
'2018-05-01T12:35:00',109.669,109.684,109.669,109.681,66.79,109.672,109.688,109.672,109.685,81.58,False
'2018-05-01T12:36:00',109.681,109.691,109.68,109.68,71.93,109.686,109.694,109.684,109.684,68.31,False
'2018-05-01T12:37:00',109.68,109.681,109.675,109.678,65.8,109.684,109.685,109.679,109.682,61.32,True
'2018-05-01T12:38:00',109.678,109.682,109.673,109.681,60.88,109.681,109.685,109.676,109.685,75.15,False
'2018-05-01T12:39:00',109.68,109.684,109.676,109.68,41.13,109.684,109.686,109.68,109.684,67.39,False
'2018-05-01T12:40:00',109.68,109.68,109.673,109.676,63.22,109.685,109.685,109.678,109.68,40.22,True
'2018-05-01T12:41:00',109.676,109.682,109.676,109.68,35.78,109.679,109.686,109.679,109.685,39.53,False
'2018-05-01T12:42:00',109.681,109.682,109.675,109.675,46.48,109.685,109.686,109.679,109.679,67.37,True
'2018-05-01T12:43:00',109.675,109.697,109.674,109.688,68.04,109.679,109.701,109.677,109.693,103.49,True
'2018-05-01T12:44:00',109.687,109.692,109.681,109.689,89.68,109.691,109.697,109.685,109.694,109.28,True
'2018-05-01T12:45:00',109.689,109.697,109.683,109.697,107.53,109.693,109.702,109.688,109.701,94.75,False
'2018-05-01T12:46:00',109.697,109.702,109.685,109.693,106.42,109.702,109.705,109.69,109.698,100.91,False
'2018-05-01T12:47:00',109.692,109.692,109.684,109.687,59.56,109.697,109.697,109.689,109.692,62.94,False
'2018-05-01T12:48:00',109.687,109.687,109.673,109.673,84.85,109.692,109.692,109.678,109.678,125.9,True
'2018-05-01T12:49:00',109.674,109.687,109.674,109.68,66.14,109.678,109.691,109.678,109.684,81.61,True
'2018-05-01T12:50:00',109.681,109.695,109.679,109.688,60.0,109.684,109.699,109.684,109.692,65.52,False
'2018-05-01T12:51:00',109.687,109.691,109.687,109.687,53.41,109.692,109.696,109.691,109.691,65.14,False
'2018-05-01T12:52:00',109.686,109.686,109.674,109.674,64.51,109.69,109.69,109.678,109.678,64.09,False
'2018-05-01T12:53:00',109.675,109.685,109.674,109.674,54.14,109.678,109.688,109.678,109.678,63.59,False
'2018-05-01T12:54:00',109.673,109.673,109.662,109.662,75.45,109.678,109.678,109.666,109.666,61.66,False
'2018-05-01T12:55:00',109.661,109.661,109.649,109.654,105.19,109.666,109.666,109.653,109.658,90.66,True
'2018-05-01T12:56:00',109.652,109.657,109.652,109.655,60.5,109.656,109.661,109.656,109.659,51.86,False
'2018-05-01T12:57:00',109.656,109.656,109.641,109.641,115.83,109.659,109.659,109.645,109.645,111.35,False
'2018-05-01T12:58:00',109.641,109.644,109.633,109.64,97.68,109.645,109.648,109.637,109.645,94.68,True
'2018-05-01T12:59:00',109.64,109.648,109.638,109.644,103.58,109.645,109.652,109.642,109.648,104.88,True
'2018-05-01T13:00:00',109.644,109.649,109.642,109.649,67.52,109.648,109.654,109.647,109.653,79.19,False
'2018-05-01T13:01:00',109.649,109.65,109.644,109.648,39.4,109.651,109.653,109.647,109.652,48.39,False
'2018-05-01T13:02:00',109.648,109.649,109.639,109.642,86.51,109.652,109.654,109.643,109.645,113.15,False
'2018-05-01T13:03:00',109.643,109.644,109.632,109.635,87.82,109.647,109.647,109.638,109.64,99.26,False
'2018-05-01T13:04:00',109.635,109.635,109.617,109.623,61.55,109.64,109.64,109.62,109.628,47.15,True
'2018-05-01T13:05:00',109.623,109.645,109.623,109.645,69.87,109.628,109.65,109.628,109.65,72.06,True
'2018-05-01T13:06:00',109.644,109.65,109.642,109.647,50.06,109.649,109.653,109.646,109.651,39.97,False
'2018-05-01T13:07:00',109.647,109.656,109.639,109.639,97.2,109.652,109.66,109.642,109.643,101.55,True
'2018-05-01T13:08:00',109.64,109.649,109.632,109.648,89.34,109.643,109.651,109.636,109.651,69.37,False
'2018-05-01T13:09:00',109.647,109.648,109.642,109.642,61.23,109.651,109.653,109.646,109.646,62.77,True
'2018-05-01T13:10:00',109.642,109.65,109.642,109.65,47.17,109.646,109.654,109.646,109.654,46.67,True
'2018-05-01T13:11:00',109.649,109.663,109.644,109.659,110.99,109.654,109.667,109.649,109.664,131.84,True
'2018-05-01T13:12:00',109.658,109.665,109.658,109.661,26.53,109.664,109.669,109.664,109.666,32.42,True
'2018-05-01T13:13:00',109.661,109.684,109.661,109.674,111.25,109.666,109.689,109.666,109.678,132.33,False
'2018-05-01T13:14:00',109.673,109.673,109.665,109.667,102.32,109.677,109.677,109.669,109.672,90.34,True
'2018-05-01T13:15:00',109.667,109.689,109.667,109.673,92.62,109.672,109.693,109.672,109.678,96.1,False
'2018-05-01T13:16:00',109.673,109.678,109.67,109.673,96.11,109.678,109.682,109.674,109.678,97.6,False
'2018-05-01T13:17:00',109.673,109.673,109.667,109.667,22.48,109.678,109.678,109.672,109.672,25.16,False
'2018-05-01T13:18:00',109.667,109.667,109.66,109.66,33.32,109.672,109.672,109.664,109.665,51.84,False
'2018-05-01T13:19:00',109.66,109.662,109.653,109.653,141.88,109.665,109.667,109.657,109.657,171.9,True
'2018-05-01T13:20:00',109.653,109.656,109.649,109.655,78.0,109.657,109.66,109.654,109.66,79.85,True
'2018-05-01T13:21:00',109.654,109.664,109.652,109.663,75.46,109.66,109.668,109.656,109.666,126.37,False
'2018-05-01T13:22:00',109.663,109.666,109.654,109.662,41.41,109.666,109.669,109.659,109.666,55.55,True
'2018-05-01T13:23:00',109.661,109.668,109.66,109.666,74.36,109.666,109.673,109.665,109.671,73.42,False
'2018-05-01T13:24:00',109.666,109.667,109.653,109.661,132.53,109.671,109.671,109.656,109.665,86.26,True
'2018-05-01T13:25:00',109.661,109.671,109.66,109.671,53.97,109.664,109.675,109.664,109.675,38.74,False
'2018-05-01T13:26:00',109.671,109.671,109.665,109.667,123.52,109.675,109.675,109.67,109.671,116.08,False
'2018-05-01T13:27:00',109.667,109.668,109.661,109.662,93.85,109.671,109.672,109.665,109.666,150.69,False
'2018-05-01T13:28:00',109.661,109.662,109.655,109.66,100.01,109.667,109.667,109.66,109.666,114.05,False
'2018-05-01T13:29:00',109.66,109.66,109.659,109.66,8.89,109.666,109.666,109.664,109.664,10.54,False
'2018-05-01T13:30:00',109.659,109.659,109.652,109.654,93.06,109.664,109.664,109.656,109.658,80.37,True
'2018-05-01T13:31:00',109.654,109.659,109.654,109.659,49.22,109.659,109.664,109.659,109.664,61.43,False
'2018-05-01T13:32:00',109.659,109.661,109.655,109.659,81.2,109.662,109.665,109.659,109.664,51.56,False
'2018-05-01T13:33:00',109.66,109.66,109.658,109.658,55.82,109.664,109.664,109.662,109.662,44.46,False
'2018-05-01T13:34:00',109.659,109.659,109.652,109.652,61.69,109.663,109.663,109.656,109.657,62.41,False
'2018-05-01T13:35:00',109.652,109.652,109.652,109.652,36.76,109.657,109.657,109.656,109.656,17.58,False
'2018-05-01T13:36:00',109.652,109.652,109.646,109.646,24.17,109.655,109.656,109.649,109.65,35.68,False
'2018-05-01T13:37:00',109.646,109.646,109.64,109.64,31.16,109.65,109.65,109.643,109.644,25.1,False
'2018-05-01T13:38:00',109.64,109.642,109.629,109.629,57.9,109.643,109.646,109.633,109.633,59.03,False
'2018-05-01T13:39:00',109.626,109.626,109.623,109.623,23.76,109.631,109.631,109.626,109.626,18.83,True
'2018-05-01T13:40:00',109.619,109.635,109.617,109.629,92.77,109.622,109.639,109.62,109.634,74.97,True
'2018-05-01T13:41:00',109.629,109.654,109.628,109.649,76.8,109.632,109.657,109.632,109.654,75.44,True
'2018-05-01T13:42:00',109.652,109.653,109.648,109.65,58.24,109.655,109.658,109.654,109.654,63.91,True
'2018-05-01T13:43:00',109.65,109.656,109.648,109.655,66.41,109.654,109.66,109.653,109.66,65.17,True
'2018-05-01T13:44:00',109.656,109.665,109.655,109.659,70.1,109.66,109.669,109.66,109.664,58.19,False
'2018-05-01T13:45:00',109.659,109.66,109.652,109.653,22.13,109.663,109.663,109.657,109.658,35.81,False
'2018-05-01T13:46:00',109.653,109.653,109.647,109.648,36.26,109.656,109.656,109.651,109.652,50.13,False
'2018-05-01T13:47:00',109.647,109.648,109.647,109.648,28.1,109.652,109.653,109.652,109.652,51.6,True
'2018-05-01T13:48:00',109.648,109.649,109.641,109.649,65.59,109.652,109.654,109.645,109.654,43.08,True
'2018-05-01T13:49:00',109.65,109.679,109.65,109.667,117.35,109.655,109.685,109.655,109.671,135.69,True
'2018-05-01T13:50:00',109.667,109.669,109.66,109.668,121.55,109.672,109.674,109.664,109.673,141.38,True
'2018-05-01T13:51:00',109.667,109.681,109.661,109.672,118.2,109.673,109.685,109.665,109.678,134.01,False
'2018-05-01T13:52:00',109.674,109.675,109.661,109.661,66.72,109.679,109.68,109.665,109.665,71.12,False
'2018-05-01T13:53:00',109.66,109.66,109.653,109.655,57.13,109.664,109.664,109.658,109.659,60.49,False
'2018-05-01T13:54:00',109.656,109.656,109.642,109.646,70.11,109.66,109.66,109.647,109.65,69.83,True
'2018-05-01T13:55:00',109.645,109.65,109.644,109.647,74.18,109.649,109.654,109.648,109.651,94.03,False
'2018-05-01T13:56:00',109.647,109.647,109.638,109.64,51.26,109.651,109.651,109.641,109.645,46.54,True
'2018-05-01T13:57:00',109.64,109.647,109.639,109.646,66.55,109.644,109.651,109.643,109.65,46.01,False
'2018-05-01T13:58:00',109.646,109.646,109.634,109.636,83.84,109.65,109.65,109.638,109.641,90.07,False
'2018-05-01T13:59:00',109.636,109.653,109.627,109.634,115.62,109.641,109.656,109.63,109.637,90.19,True
'2018-05-01T14:00:00',109.632,109.645,109.625,109.638,167.29,109.636,109.649,109.63,109.643,129.49,True
'2018-05-01T14:01:00',109.638,109.652,109.624,109.646,77.35,109.643,109.656,109.627,109.649,57.72,False
'2018-05-01T14:02:00',109.644,109.644,109.639,109.643,40.28,109.649,109.649,109.643,109.648,70.99,False
'2018-05-01T14:03:00',109.641,109.642,109.639,109.641,55.28,109.646,109.646,109.643,109.646,33.25,True
'2018-05-01T14:04:00',109.641,109.654,109.641,109.652,86.34,109.646,109.658,109.646,109.656,128.54,True
'2018-05-01T14:05:00',109.653,109.662,109.651,109.661,60.67,109.656,109.666,109.655,109.665,73.08,False
'2018-05-01T14:06:00',109.662,109.663,109.657,109.657,82.86,109.666,109.666,109.661,109.661,86.79,True
'2018-05-01T14:07:00',109.658,109.661,109.658,109.659,59.48,109.662,109.664,109.662,109.663,50.8,True
'2018-05-01T14:08:00',109.66,109.665,109.66,109.66,103.56,109.663,109.67,109.663,109.666,125.47,False
'2018-05-01T14:09:00',109.66,109.66,109.651,109.655,137.7,109.665,109.665,109.655,109.66,94.54,False
'2018-05-01T14:10:00',109.656,109.666,109.65,109.653,134.36,109.661,109.67,109.655,109.658,119.95,True
'2018-05-01T14:11:00',109.653,109.674,109.653,109.671,120.71,109.658,109.678,109.658,109.677,153.38,False
'2018-05-01T14:12:00',109.67,109.67,109.656,109.658,107.93,109.672,109.673,109.661,109.663,92.67,False
'2018-05-01T14:13:00',109.658,109.662,109.645,109.648,167.3,109.663,109.667,109.65,109.653,158.31,True
'2018-05-01T14:14:00',109.647,109.658,109.647,109.655,126.73,109.652,109.661,109.651,109.659,122.67,False
'2018-05-01T14:15:00',109.655,109.66,109.653,109.655,70.72,109.659,109.664,109.658,109.659,67.63,False
'2018-05-01T14:16:00',109.654,109.654,109.649,109.649,44.45,109.659,109.659,109.653,109.653,32.71,True
'2018-05-01T14:17:00',109.649,109.655,109.648,109.653,68.28,109.653,109.66,109.653,109.657,75.99,False
'2018-05-01T14:18:00',109.652,109.652,109.644,109.645,63.49,109.656,109.656,109.647,109.65,55.53,False
'2018-05-01T14:19:00',109.644,109.644,109.638,109.644,77.15,109.648,109.649,109.641,109.648,77.16,False
'2018-05-01T14:20:00',109.645,109.661,109.644,109.644,103.02,109.649,109.666,109.648,109.648,96.84,True
'2018-05-01T14:21:00',109.646,109.648,109.644,109.648,44.47,109.65,109.652,109.647,109.652,63.33,False
'2018-05-01T14:22:00',109.648,109.649,109.636,109.642,76.13,109.652,109.652,109.64,109.646,90.49,True
'2018-05-01T14:23:00',109.643,109.648,109.639,109.643,97.17,109.647,109.652,109.642,109.648,71.41,False
'2018-05-01T14:24:00',109.643,109.648,109.642,109.643,57.1,109.648,109.652,109.647,109.648,43.19,False
'2018-05-01T14:25:00',109.643,109.654,109.64,109.643,152.58,109.648,109.658,109.644,109.648,141.71,False
'2018-05-01T14:26:00',109.644,109.646,109.641,109.641,47.53,109.648,109.652,109.645,109.646,45.29,False
'2018-05-01T14:27:00',109.641,109.642,109.622,109.622,88.26,109.645,109.648,109.628,109.628,103.5,True
'2018-05-01T14:28:00',109.622,109.626,109.619,109.625,114.29,109.628,109.63,109.623,109.627,128.15,False
'2018-05-01T14:29:00',109.625,109.625,109.608,109.614,131.03,109.628,109.63,109.612,109.618,108.41,True
'2018-05-01T14:30:00',109.615,109.638,109.61,109.638,121.25,109.618,109.642,109.614,109.642,98.85,False
'2018-05-01T14:31:00',109.638,109.638,109.61,109.61,93.54,109.643,109.643,109.613,109.613,84.1,False
'2018-05-01T14:32:00',109.607,109.607,109.573,109.573,175.01,109.611,109.611,109.578,109.578,179.58,True
'2018-05-01T14:33:00',109.575,109.596,109.575,109.593,95.51,109.58,109.6,109.58,109.597,119.13,True
'2018-05-01T14:34:00',109.593,109.6,109.591,109.6,83.97,109.598,109.605,109.595,109.605,108.57,False
'2018-05-01T14:35:00',109.599,109.605,109.594,109.597,112.04,109.604,109.608,109.6,109.602,133.73,True
'2018-05-01T14:36:00',109.597,109.605,109.585,109.605,113.87,109.602,109.61,109.59,109.61,129.9,True
'2018-05-01T14:37:00',109.605,109.615,109.605,109.615,67.84,109.61,109.619,109.61,109.619,97.09,True
'2018-05-01T14:38:00',109.616,109.629,109.615,109.622,80.6,109.619,109.632,109.619,109.625,98.18,False
'2018-05-01T14:39:00',109.621,109.621,109.602,109.606,103.74,109.624,109.625,109.606,109.611,99.05,True
'2018-05-01T14:40:00',109.606,109.608,109.6,109.608,60.85,109.61,109.612,109.605,109.612,71.89,True
'2018-05-01T14:41:00',109.608,109.611,109.607,109.608,76.66,109.612,109.616,109.612,109.613,50.03,True
'2018-05-01T14:42:00',109.609,109.612,109.607,109.612,37.73,109.613,109.618,109.612,109.616,23.06,True
'2018-05-01T14:43:00',109.613,109.629,109.613,109.627,87.8,109.618,109.634,109.618,109.632,77.95,False
'2018-05-01T14:44:00',109.625,109.628,109.618,109.623,79.04,109.63,109.632,109.622,109.628,83.75,True
'2018-05-01T14:45:00',109.624,109.645,109.624,109.645,58.53,109.628,109.65,109.628,109.65,63.86,True
'2018-05-01T14:46:00',109.645,109.656,109.645,109.654,74.7,109.65,109.66,109.65,109.659,84.98,False
'2018-05-01T14:47:00',109.655,109.655,109.632,109.637,42.15,109.659,109.659,109.636,109.641,60.94,False
'2018-05-01T14:48:00',109.637,109.64,109.632,109.637,52.6,109.641,109.643,109.636,109.641,56.84,False
'2018-05-01T14:49:00',109.639,109.642,109.624,109.625,67.8,109.642,109.647,109.628,109.628,95.09,True
'2018-05-01T14:50:00',109.625,109.633,109.624,109.628,55.18,109.628,109.636,109.628,109.633,74.63,True
'2018-05-01T14:51:00',109.629,109.661,109.629,109.655,158.82,109.633,109.665,109.633,109.659,143.68,False
'2018-05-01T14:52:00',109.657,109.666,109.65,109.65,152.77,109.66,109.671,109.654,109.654,170.07,True
'2018-05-01T14:53:00',109.65,109.655,109.645,109.655,120.77,109.654,109.66,109.649,109.66,176.08,False
'2018-05-01T14:54:00',109.655,109.656,109.645,109.655,54.47,109.659,109.66,109.649,109.658,109.82,False
'2018-05-01T14:55:00',109.652,109.652,109.643,109.648,38.18,109.655,109.655,109.646,109.652,73.46,True
'2018-05-01T14:56:00',109.647,109.658,109.644,109.658,46.94,109.651,109.662,109.648,109.662,103.2,True
'2018-05-01T14:57:00',109.658,109.662,109.652,109.662,31.38,109.662,109.667,109.655,109.667,65.97,True
'2018-05-01T14:58:00',109.663,109.677,109.661,109.674,100.19,109.667,109.68,109.664,109.679,169.44,True
'2018-05-01T14:59:00',109.674,109.681,109.672,109.68,120.77,109.679,109.686,109.676,109.685,130.92,True
'2018-05-01T15:00:00',109.683,109.686,109.68,109.683,102.11,109.687,109.69,109.684,109.686,118.01,False
'2018-05-01T15:01:00',109.682,109.684,109.674,109.68,104.39,109.686,109.689,109.679,109.684,114.54,False
'2018-05-01T15:02:00',109.679,109.679,109.671,109.675,146.08,109.683,109.683,109.675,109.679,122.88,True
'2018-05-01T15:03:00',109.673,109.68,109.671,109.679,80.38,109.679,109.684,109.675,109.684,84.19,False
'2018-05-01T15:04:00',109.679,109.68,109.667,109.673,139.71,109.684,109.684,109.671,109.677,130.34,False
'2018-05-01T15:05:00',109.673,109.673,109.637,109.637,151.55,109.675,109.675,109.641,109.641,165.82,False
'2018-05-01T15:06:00',109.637,109.646,109.631,109.632,161.85,109.641,109.651,109.636,109.637,147.78,True
'2018-05-01T15:07:00',109.632,109.637,109.628,109.636,90.95,109.637,109.642,109.63,109.639,67.07,False
'2018-05-01T15:08:00',109.636,109.636,109.612,109.62,124.28,109.639,109.639,109.618,109.624,71.27,False
'2018-05-01T15:09:00',109.619,109.627,109.617,109.618,96.25,109.624,109.631,109.621,109.623,110.2,True
'2018-05-01T15:10:00',109.616,109.633,109.606,109.631,164.48,109.62,109.637,109.611,109.637,134.43,True
'2018-05-01T15:11:00',109.633,109.643,109.632,109.639,150.85,109.638,109.648,109.637,109.643,155.45,False
'2018-05-01T15:12:00',109.639,109.644,109.637,109.637,74.26,109.644,109.647,109.642,109.642,43.26,False
'2018-05-01T15:13:00',109.638,109.642,109.626,109.631,126.47,109.642,109.645,109.629,109.634,97.2,True
'2018-05-01T15:14:00',109.631,109.648,109.631,109.644,118.91,109.636,109.653,109.635,109.648,90.79,True
'2018-05-01T15:15:00',109.644,109.648,109.636,109.648,90.31,109.648,109.653,109.641,109.652,82.27,False
'2018-05-01T15:16:00',109.649,109.649,109.642,109.646,63.91,109.653,109.653,109.646,109.65,67.43,False
'2018-05-01T15:17:00',109.647,109.647,109.635,109.635,76.79,109.651,109.651,109.639,109.639,86.32,False
'2018-05-01T15:18:00',109.634,109.636,109.624,109.633,65.9,109.639,109.64,109.629,109.637,95.5,True
'2018-05-01T15:19:00',109.633,109.638,109.632,109.637,66.41,109.637,109.641,109.637,109.64,64.42,False
'2018-05-01T15:20:00',109.636,109.638,109.625,109.627,60.67,109.64,109.641,109.629,109.63,64.95,True
'2018-05-01T15:21:00',109.627,109.646,109.626,109.641,81.82,109.63,109.65,109.629,109.645,114.41,True
'2018-05-01T15:22:00',109.641,109.644,109.641,109.644,49.1,109.645,109.649,109.645,109.648,98.43,True
'2018-05-01T15:23:00',109.643,109.662,109.639,109.662,54.2,109.645,109.666,109.642,109.666,86.36,False
'2018-05-01T15:24:00',109.662,109.662,109.618,109.619,178.34,109.666,109.666,109.623,109.623,164.37,True
'2018-05-01T15:25:00',109.618,109.624,109.616,109.621,94.25,109.623,109.628,109.618,109.625,105.97,False
'2018-05-01T15:26:00',109.621,109.627,109.62,109.621,64.5,109.626,109.631,109.622,109.624,63.41,True
'2018-05-01T15:27:00',109.623,109.627,109.619,109.624,122.85,109.627,109.631,109.623,109.629,95.41,False
'2018-05-01T15:28:00',109.625,109.627,109.619,109.619,92.36,109.629,109.63,109.621,109.621,83.34,True
'2018-05-01T15:29:00',109.619,109.648,109.619,109.64,189.73,109.621,109.651,109.621,109.644,180.52,True
'2018-05-01T15:30:00',109.639,109.645,109.629,109.643,180.52,109.642,109.649,109.633,109.647,140.29,True
'2018-05-01T15:31:00',109.643,109.668,109.64,109.662,178.37,109.645,109.672,109.643,109.667,220.8,False
'2018-05-01T15:32:00',109.664,109.667,109.641,109.644,247.35,109.668,109.672,109.644,109.646,164.17,True
'2018-05-01T15:33:00',109.644,109.676,109.638,109.675,236.87,109.646,109.68,109.641,109.678,313.93,True
'2018-05-01T15:34:00',109.674,109.679,109.662,109.678,188.82,109.678,109.683,109.665,109.682,224.65,False
'2018-05-01T15:35:00',109.676,109.676,109.664,109.676,171.33,109.68,109.68,109.668,109.678,169.55,True
'2018-05-01T15:36:00',109.679,109.686,109.662,109.684,246.94,109.682,109.69,109.665,109.689,172.55,False
'2018-05-01T15:37:00',109.683,109.689,109.669,109.67,299.09,109.689,109.693,109.673,109.675,221.27,False
'2018-05-01T15:38:00',109.67,109.67,109.656,109.658,227.94,109.675,109.675,109.661,109.663,248.53,True
'2018-05-01T15:39:00',109.659,109.674,109.655,109.671,163.19,109.664,109.677,109.658,109.676,141.3,False
'2018-05-01T15:40:00',109.671,109.676,109.66,109.667,231.87,109.676,109.68,109.665,109.671,184.99,False
'2018-05-01T15:41:00',109.666,109.672,109.654,109.655,141.24,109.67,109.673,109.657,109.66,97.76,True
'2018-05-01T15:42:00',109.656,109.673,109.656,109.669,91.28,109.66,109.677,109.66,109.673,90.34,True
'2018-05-01T15:43:00',109.667,109.682,109.666,109.673,169.22,109.672,109.687,109.67,109.677,146.78,True
'2018-05-01T15:44:00',109.674,109.683,109.674,109.676,114.91,109.678,109.687,109.676,109.68,139.18,True
'2018-05-01T15:45:00',109.676,109.68,109.671,109.678,138.83,109.68,109.683,109.675,109.683,124.13,False
'2018-05-01T15:46:00',109.679,109.679,109.672,109.673,56.49,109.683,109.683,109.675,109.676,74.39,False
'2018-05-01T15:47:00',109.673,109.678,109.666,109.671,90.19,109.678,109.682,109.67,109.675,102.68,False
'2018-05-01T15:48:00',109.669,109.678,109.661,109.663,136.71,109.673,109.682,109.666,109.667,172.27,True
'2018-05-01T15:49:00',109.664,109.677,109.663,109.669,82.99,109.666,109.68,109.666,109.673,84.69,False
'2018-05-01T15:50:00',109.671,109.677,109.661,109.664,88.67,109.674,109.681,109.665,109.668,99.77,True
'2018-05-01T15:51:00',109.662,109.684,109.661,109.682,200.75,109.667,109.687,109.666,109.686,127.54,True
'2018-05-01T15:52:00',109.682,109.692,109.672,109.688,195.1,109.685,109.696,109.677,109.692,174.02,False
'2018-05-01T15:53:00',109.689,109.695,109.677,109.682,217.5,109.692,109.698,109.682,109.686,165.54,True
'2018-05-01T15:54:00',109.682,109.694,109.678,109.694,170.51,109.685,109.698,109.681,109.698,133.66,True
'2018-05-01T15:55:00',109.694,109.719,109.694,109.709,210.9,109.699,109.723,109.699,109.714,191.27,True
'2018-05-01T15:56:00',109.709,109.726,109.709,109.722,145.42,109.714,109.73,109.713,109.725,123.89,False
'2018-05-01T15:57:00',109.722,109.722,109.715,109.72,108.31,109.725,109.725,109.717,109.723,91.47,True
'2018-05-01T15:58:00',109.72,109.728,109.715,109.726,105.48,109.724,109.731,109.719,109.73,82.46,True
'2018-05-01T15:59:00',109.728,109.739,109.722,109.726,138.88,109.73,109.74,109.729,109.735,120.97,False
'2018-05-01T16:00:00',109.705,109.738,109.672,109.71,250.95,109.714,109.74,109.683,109.715,210.18,False
'2018-05-01T16:01:00',109.708,109.717,109.658,109.665,205.78,109.713,109.719,109.662,109.668,226.03,False
'2018-05-01T16:02:00',109.664,109.667,109.646,109.646,206.26,109.669,109.672,109.649,109.649,151.48,True
'2018-05-01T16:03:00',109.645,109.661,109.635,109.658,196.22,109.649,109.665,109.639,109.663,141.84,False
'2018-05-01T16:04:00',109.661,109.664,109.631,109.633,236.17,109.665,109.668,109.635,109.637,208.71,False
'2018-05-01T16:05:00',109.632,109.634,109.62,109.62,201.95,109.636,109.637,109.624,109.624,212.13,False
'2018-05-01T16:06:00',109.621,109.63,109.604,109.611,151.84,109.624,109.633,109.608,109.615,115.94,False
'2018-05-01T16:07:00',109.611,109.612,109.586,109.608,227.55,109.614,109.616,109.59,109.612,237.28,True
'2018-05-01T16:08:00',109.612,109.647,109.612,109.643,248.76,109.616,109.651,109.616,109.648,275.59,True
'2018-05-01T16:09:00',109.643,109.656,109.641,109.648,164.26,109.647,109.658,109.646,109.652,141.47,True
'2018-05-01T16:10:00',109.647,109.678,109.646,109.673,217.77,109.651,109.682,109.651,109.678,263.97,False
'2018-05-01T16:11:00',109.672,109.672,109.653,109.654,133.12,109.677,109.677,109.658,109.658,175.26,True
'2018-05-01T16:12:00',109.657,109.681,109.657,109.679,202.43,109.659,109.686,109.659,109.683,145.83,True
'2018-05-01T16:13:00',109.679,109.722,109.678,109.707,246.99,109.683,109.726,109.683,109.711,257.39,True
'2018-05-01T16:14:00',109.706,109.732,109.7,109.732,152.45,109.712,109.735,109.704,109.735,218.56,True
'2018-05-01T16:15:00',109.732,109.746,109.716,109.736,258.34,109.736,109.75,109.72,109.74,342.67,False
'2018-05-01T16:16:00',109.737,109.745,109.717,109.719,234.47,109.74,109.748,109.722,109.723,244.22,False
'2018-05-01T16:17:00',109.72,109.725,109.698,109.701,141.78,109.724,109.728,109.702,109.704,168.63,False
'2018-05-01T16:18:00',109.701,109.701,109.655,109.664,252.14,109.705,109.705,109.659,109.669,248.01,True
'2018-05-01T16:19:00',109.664,109.72,109.66,109.711,250.45,109.668,109.723,109.664,109.715,196.77,False
'2018-05-01T16:20:00',109.711,109.728,109.705,109.708,212.53,109.716,109.733,109.71,109.712,193.72,True
'2018-05-01T16:21:00',109.709,109.72,109.7,109.718,202.17,109.712,109.722,109.703,109.721,193.62,True
'2018-05-01T16:22:00',109.717,109.744,109.712,109.737,224.71,109.719,109.748,109.716,109.74,249.39,False
'2018-05-01T16:23:00',109.738,109.743,109.715,109.725,227.59,109.742,109.747,109.719,109.729,229.27,True
'2018-05-01T16:24:00',109.729,109.742,109.727,109.739,188.3,109.731,109.746,109.73,109.743,167.62,True
'2018-05-01T16:25:00',109.739,109.745,109.738,109.741,166.71,109.743,109.749,109.742,109.746,156.63,True
'2018-05-01T16:26:00',109.743,109.748,109.741,109.747,135.79,109.746,109.75,109.744,109.75,234.97,True
'2018-05-01T16:27:00',109.746,109.779,109.746,109.76,263.61,109.75,109.783,109.75,109.763,290.73,True
'2018-05-01T16:28:00',109.76,109.767,109.749,109.764,245.4,109.762,109.769,109.752,109.766,188.29,False
'2018-05-01T16:29:00',109.76,109.761,109.74,109.741,135.34,109.763,109.763,109.745,109.745,206.58,True
'2018-05-01T16:30:00',109.741,109.753,109.738,109.746,201.13,109.745,109.757,109.741,109.75,220.17,False
'2018-05-01T16:31:00',109.747,109.751,109.732,109.737,180.96,109.75,109.755,109.736,109.742,217.11,True
'2018-05-01T16:32:00',109.738,109.746,109.709,109.742,181.12,109.742,109.75,109.713,109.747,156.95,True
'2018-05-01T16:33:00',109.741,109.758,109.74,109.753,160.57,109.746,109.763,109.744,109.757,135.84,False
'2018-05-01T16:34:00',109.755,109.757,109.741,109.746,163.15,109.758,109.76,109.746,109.75,185.65,True
'2018-05-01T16:35:00',109.744,109.774,109.744,109.773,138.83,109.749,109.778,109.748,109.778,152.77,False
'2018-05-01T16:36:00',109.773,109.773,109.753,109.753,146.8,109.777,109.777,109.757,109.757,169.89,False
'2018-05-01T16:37:00',109.753,109.757,109.742,109.743,89.91,109.757,109.761,109.747,109.748,130.14,True
'2018-05-01T16:38:00',109.741,109.768,109.736,109.763,165.09,109.746,109.772,109.74,109.768,192.26,False
'2018-05-01T16:39:00',109.764,109.767,109.747,109.751,116.76,109.769,109.771,109.75,109.755,117.64,False
'2018-05-01T16:40:00',109.749,109.762,109.732,109.748,228.05,109.753,109.767,109.736,109.752,202.35,True
'2018-05-01T16:41:00',109.746,109.755,109.739,109.75,157.91,109.75,109.76,109.743,109.753,123.99,False
'2018-05-01T16:42:00',109.75,109.758,109.743,109.749,158.55,109.754,109.761,109.747,109.754,180.37,False
'2018-05-01T16:43:00',109.749,109.757,109.734,109.744,279.18,109.754,109.761,109.737,109.748,165.49,True
'2018-05-01T16:44:00',109.745,109.773,109.745,109.771,198.71,109.749,109.776,109.749,109.775,168.0,False
'2018-05-01T16:45:00',109.77,109.774,109.762,109.762,102.97,109.775,109.778,109.765,109.765,122.13,False
'2018-05-01T16:46:00',109.763,109.763,109.747,109.747,110.37,109.766,109.766,109.751,109.751,150.11,True
'2018-05-01T16:47:00',109.748,109.764,109.748,109.752,121.06,109.751,109.768,109.751,109.756,196.65,False
'2018-05-01T16:48:00',109.751,109.757,109.745,109.748,94.02,109.754,109.761,109.749,109.751,161.33,True
'2018-05-01T16:49:00',109.748,109.759,109.748,109.749,184.65,109.751,109.762,109.751,109.753,186.31,True
'2018-05-01T16:50:00',109.749,109.778,109.749,109.77,166.79,109.753,109.781,109.753,109.775,171.51,True
'2018-05-01T16:51:00',109.77,109.78,109.765,109.771,126.25,109.773,109.785,109.769,109.775,180.29,True
'2018-05-01T16:52:00',109.774,109.776,109.763,109.773,106.88,109.777,109.778,109.767,109.776,150.13,True
'2018-05-01T16:53:00',109.774,109.789,109.771,109.775,155.3,109.776,109.793,109.774,109.778,166.01,True
'2018-05-01T16:54:00',109.776,109.792,109.772,109.787,171.98,109.779,109.795,109.775,109.79,172.62,False
'2018-05-01T16:55:00',109.785,109.794,109.772,109.773,126.59,109.788,109.796,109.775,109.776,124.98,True
'2018-05-01T16:56:00',109.771,109.777,109.764,109.776,151.05,109.774,109.781,109.769,109.781,138.22,False
'2018-05-01T16:57:00',109.776,109.781,109.745,109.755,229.13,109.78,109.785,109.75,109.76,190.77,True
'2018-05-01T16:58:00',109.757,109.766,109.749,109.76,169.48,109.761,109.77,109.754,109.764,193.3,False
'2018-05-01T16:59:00',109.759,109.761,109.744,109.748,173.35,109.764,109.766,109.749,109.752,143.76,False
'2018-05-01T17:00:00',109.748,109.751,109.733,109.737,209.99,109.752,109.755,109.736,109.74,205.67,False
'2018-05-01T17:01:00',109.739,109.748,109.731,109.734,206.64,109.742,109.751,109.735,109.739,224.85,True
'2018-05-01T17:02:00',109.736,109.745,109.725,109.745,202.39,109.74,109.749,109.728,109.749,149.06,False
'2018-05-01T17:03:00',109.745,109.747,109.72,109.721,151.7,109.748,109.75,109.724,109.725,91.86,False
'2018-05-01T17:04:00',109.723,109.726,109.708,109.709,211.95,109.726,109.729,109.711,109.711,137.12,False
'2018-05-01T17:05:00',109.703,109.706,109.685,109.691,241.99,109.706,109.709,109.689,109.694,189.9,False
'2018-05-01T17:06:00',109.691,109.695,109.683,109.69,189.51,109.695,109.698,109.688,109.694,202.62,False
'2018-05-01T17:07:00',109.691,109.691,109.673,109.68,174.6,109.695,109.695,109.677,109.683,164.19,True
'2018-05-01T17:08:00',109.681,109.689,109.68,109.688,125.21,109.683,109.693,109.683,109.692,162.95,True
'2018-05-01T17:09:00',109.688,109.697,109.685,109.697,107.22,109.692,109.7,109.689,109.699,99.72,True
'2018-05-01T17:10:00',109.695,109.724,109.692,109.717,157.3,109.698,109.728,109.696,109.721,182.75,True
'2018-05-01T17:11:00',109.716,109.726,109.716,109.719,114.68,109.72,109.731,109.719,109.724,100.55,False
'2018-05-01T17:12:00',109.719,109.719,109.693,109.698,111.69,109.722,109.722,109.697,109.703,118.93,False
'2018-05-01T17:13:00',109.7,109.7,109.685,109.685,88.83,109.705,109.705,109.689,109.689,150.42,False
'2018-05-01T17:14:00',109.686,109.689,109.673,109.684,117.74,109.69,109.692,109.676,109.688,135.34,True
'2018-05-01T17:15:00',109.682,109.694,109.677,109.689,140.06,109.685,109.697,109.68,109.693,116.52,False
'2018-05-01T17:16:00',109.69,109.694,109.685,109.685,84.3,109.694,109.698,109.689,109.689,84.54,True
'2018-05-01T17:17:00',109.685,109.704,109.685,109.704,53.73,109.688,109.708,109.688,109.707,62.04,False
'2018-05-01T17:18:00',109.705,109.711,109.7,109.7,43.56,109.707,109.715,109.703,109.703,53.21,False
'2018-05-01T17:19:00',109.699,109.699,109.672,109.678,154.63,109.702,109.702,109.675,109.68,124.53,True
'2018-05-01T17:20:00',109.678,109.697,109.675,109.696,100.84,109.68,109.701,109.678,109.701,97.72,False
'2018-05-01T17:21:00',109.697,109.698,109.686,109.688,58.74,109.701,109.701,109.689,109.689,83.15,True
'2018-05-01T17:22:00',109.688,109.697,109.687,109.688,62.57,109.69,109.7,109.689,109.691,104.0,False
'2018-05-01T17:23:00',109.687,109.689,109.682,109.687,36.8,109.69,109.692,109.686,109.691,40.4,False
'2018-05-01T17:24:00',109.686,109.686,109.666,109.669,63.43,109.69,109.69,109.67,109.673,82.84,False
'2018-05-01T17:25:00',109.67,109.674,109.663,109.669,53.77,109.674,109.677,109.666,109.672,77.78,True
'2018-05-01T17:26:00',109.669,109.692,109.668,109.692,41.99,109.672,109.696,109.672,109.696,51.75,False
'2018-05-01T17:27:00',109.692,109.693,109.672,109.673,108.41,109.697,109.697,109.676,109.677,128.42,False
'2018-05-01T17:28:00',109.673,109.676,109.667,109.667,47.79,109.677,109.679,109.67,109.67,56.9,True
'2018-05-01T17:29:00',109.667,109.686,109.659,109.686,96.29,109.67,109.69,109.661,109.69,152.81,False
'2018-05-01T17:30:00',109.686,109.689,109.671,109.683,102.04,109.69,109.693,109.675,109.687,100.05,True
'2018-05-01T17:31:00',109.685,109.708,109.685,109.702,135.91,109.687,109.712,109.687,109.706,138.25,True
'2018-05-01T17:32:00',109.705,109.717,109.703,109.709,127.72,109.708,109.721,109.707,109.712,105.56,False
'2018-05-01T17:33:00',109.71,109.713,109.706,109.707,94.65,109.714,109.717,109.71,109.711,82.66,False
'2018-05-01T17:34:00',109.707,109.716,109.705,109.706,154.81,109.711,109.719,109.708,109.71,126.42,False
'2018-05-01T17:35:00',109.704,109.704,109.686,109.694,195.65,109.708,109.708,109.689,109.697,165.47,True
'2018-05-01T17:36:00',109.694,109.727,109.694,109.72,114.2,109.697,109.73,109.697,109.723,134.05,True
'2018-05-01T17:37:00',109.72,109.732,109.72,109.722,144.75,109.723,109.736,109.723,109.726,130.03,False
'2018-05-01T17:38:00',109.721,109.721,109.702,109.704,137.57,109.725,109.725,109.706,109.707,133.38,True
'2018-05-01T17:39:00',109.705,109.713,109.7,109.707,182.16,109.708,109.717,109.704,109.711,151.91,False
'2018-05-01T17:40:00',109.708,109.709,109.698,109.699,104.64,109.712,109.713,109.701,109.702,164.27,True
'2018-05-01T17:41:00',109.699,109.713,109.697,109.713,92.97,109.703,109.716,109.7,109.716,121.24,True
'2018-05-01T17:42:00',109.713,109.718,109.709,109.718,106.09,109.717,109.722,109.712,109.722,116.67,False
'2018-05-01T17:43:00',109.717,109.719,109.703,109.703,122.86,109.721,109.723,109.706,109.707,114.28,True
'2018-05-01T17:44:00',109.703,109.713,109.703,109.709,137.7,109.707,109.715,109.707,109.711,113.45,True
'2018-05-01T17:45:00',109.709,109.718,109.704,109.71,146.16,109.71,109.722,109.706,109.714,126.86,False
'2018-05-01T17:46:00',109.71,109.717,109.7,109.705,118.43,109.713,109.72,109.704,109.707,110.91,False
'2018-05-01T17:47:00',109.704,109.707,109.689,109.69,122.31,109.707,109.71,109.693,109.693,149.76,True
'2018-05-01T17:48:00',109.69,109.708,109.69,109.708,119.23,109.693,109.713,109.693,109.712,116.89,False
'2018-05-01T17:49:00',109.707,109.707,109.698,109.698,117.24,109.711,109.711,109.7,109.701,104.38,False
'2018-05-01T17:50:00',109.698,109.703,109.689,109.696,106.94,109.701,109.706,109.693,109.698,152.04,False
'2018-05-01T17:51:00',109.692,109.692,109.667,109.679,149.93,109.696,109.696,109.671,109.682,160.44,False
'2018-05-01T17:52:00',109.679,109.679,109.651,109.657,161.37,109.682,109.682,109.654,109.662,171.4,True
'2018-05-01T17:53:00',109.659,109.66,109.641,109.659,126.52,109.663,109.663,109.645,109.663,145.56,True
'2018-05-01T17:54:00',109.659,109.665,109.654,109.66,101.97,109.663,109.668,109.657,109.664,180.76,True
'2018-05-01T17:55:00',109.661,109.669,109.656,109.668,79.68,109.665,109.672,109.659,109.671,82.71,True
'2018-05-01T17:56:00',109.667,109.684,109.666,109.678,118.45,109.671,109.688,109.669,109.682,118.03,True
'2018-05-01T17:57:00',109.678,109.691,109.677,109.688,149.83,109.682,109.695,109.68,109.691,165.65,False
'2018-05-01T17:58:00',109.689,109.697,109.686,109.687,132.6,109.693,109.7,109.689,109.691,178.31,False
'2018-05-01T17:59:00',109.686,109.693,109.681,109.686,56.63,109.691,109.696,109.684,109.689,79.12,True
'2018-05-01T18:00:00',109.686,109.702,109.686,109.691,108.31,109.69,109.707,109.69,109.695,168.3,False
'2018-05-01T18:01:00',109.694,109.698,109.685,109.688,89.77,109.696,109.701,109.688,109.691,141.28,False
'2018-05-01T18:02:00',109.687,109.688,109.675,109.675,145.01,109.69,109.692,109.679,109.679,156.11,True
'2018-05-01T18:03:00',109.675,109.691,109.675,109.685,105.63,109.679,109.696,109.679,109.689,110.02,False
'2018-05-01T18:04:00',109.685,109.685,109.674,109.681,111.19,109.689,109.69,109.678,109.685,99.04,False
'2018-05-01T18:05:00',109.684,109.685,109.673,109.679,111.59,109.688,109.689,109.676,109.684,123.11,False
'2018-05-01T18:06:00',109.68,109.682,109.668,109.671,142.45,109.683,109.686,109.671,109.674,119.92,True
'2018-05-01T18:07:00',109.672,109.674,109.661,109.672,126.57,109.674,109.677,109.664,109.675,82.36,True
'2018-05-01T18:08:00',109.672,109.688,109.668,109.68,131.99,109.674,109.692,109.672,109.684,104.8,False
'2018-05-01T18:09:00',109.68,109.686,109.675,109.678,107.11,109.684,109.69,109.679,109.682,71.96,True
'2018-05-01T18:10:00',109.68,109.684,109.673,109.682,126.76,109.683,109.688,109.677,109.687,97.42,True
'2018-05-01T18:11:00',109.682,109.687,109.677,109.687,80.62,109.685,109.691,109.68,109.691,71.23,False
'2018-05-01T18:12:00',109.687,109.692,109.68,109.687,89.15,109.69,109.694,109.683,109.69,102.9,False
'2018-05-01T18:13:00',109.688,109.689,109.679,109.686,59.08,109.69,109.691,109.683,109.689,75.16,True
'2018-05-01T18:14:00',109.686,109.691,109.686,109.687,107.27,109.689,109.695,109.689,109.69,113.24,True
'2018-05-01T18:15:00',109.687,109.703,109.686,109.703,93.81,109.69,109.707,109.69,109.707,77.14,False
'2018-05-01T18:16:00',109.703,109.703,109.675,109.681,149.28,109.707,109.707,109.678,109.685,124.18,True
'2018-05-01T18:17:00',109.681,109.704,109.678,109.704,159.37,109.685,109.707,109.682,109.707,139.93,False
'2018-05-01T18:18:00',109.702,109.708,109.698,109.703,86.0,109.704,109.712,109.701,109.707,96.28,True
'2018-05-01T18:19:00',109.704,109.72,109.703,109.711,130.79,109.707,109.724,109.707,109.714,118.95,False
'2018-05-01T18:20:00',109.71,109.71,109.7,109.704,139.65,109.714,109.714,109.703,109.707,118.94,False
'2018-05-01T18:21:00',109.704,109.704,109.682,109.682,142.83,109.708,109.708,109.684,109.684,135.27,False
'2018-05-01T18:22:00',109.68,109.682,109.668,109.669,126.4,109.684,109.685,109.672,109.673,120.83,False
'2018-05-01T18:23:00',109.668,109.672,109.656,109.662,76.39,109.673,109.676,109.66,109.667,89.47,True
'2018-05-01T18:24:00',109.662,109.674,109.662,109.672,155.45,109.666,109.676,109.666,109.675,153.14,False
'2018-05-01T18:25:00',109.673,109.677,109.644,109.649,193.03,109.676,109.68,109.648,109.653,143.74,True
'2018-05-01T18:26:00',109.648,109.663,109.648,109.663,133.01,109.652,109.667,109.652,109.667,143.46,True
'2018-05-01T18:27:00',109.662,109.68,109.662,109.68,102.12,109.666,109.684,109.666,109.684,94.36,True
'2018-05-01T18:28:00',109.68,109.691,109.678,109.686,100.15,109.682,109.694,109.681,109.689,102.33,True
'2018-05-01T18:29:00',109.687,109.704,109.687,109.698,99.59,109.69,109.707,109.69,109.701,118.75,False
'2018-05-01T18:30:00',109.698,109.699,109.687,109.692,80.87,109.702,109.703,109.691,109.695,98.79,False
'2018-05-01T18:31:00',109.69,109.69,109.681,109.687,64.3,109.693,109.693,109.684,109.69,85.26,False
'2018-05-01T18:32:00',109.687,109.687,109.679,109.686,67.34,109.69,109.691,109.683,109.689,88.2,True
'2018-05-01T18:33:00',109.686,109.69,109.68,109.687,68.1,109.689,109.693,109.684,109.69,83.51,False
'2018-05-01T18:34:00',109.687,109.696,109.686,109.686,65.03,109.691,109.7,109.688,109.689,93.55,True
'2018-05-01T18:35:00',109.686,109.698,109.686,109.686,68.81,109.689,109.703,109.689,109.69,89.58,False
'2018-05-01T18:36:00',109.687,109.696,109.684,109.686,50.24,109.691,109.699,109.687,109.689,68.67,False
'2018-05-01T18:37:00',109.686,109.686,109.668,109.684,110.78,109.689,109.689,109.672,109.688,90.07,False
'2018-05-01T18:38:00',109.686,109.689,109.663,109.663,137.86,109.689,109.693,109.667,109.667,164.64,False
'2018-05-01T18:39:00',109.664,109.667,109.652,109.654,152.16,109.668,109.671,109.656,109.657,97.17,True
'2018-05-01T18:40:00',109.651,109.674,109.649,109.671,152.57,109.652,109.677,109.652,109.675,159.13,True
'2018-05-01T18:41:00',109.671,109.685,109.671,109.674,153.72,109.675,109.689,109.675,109.678,141.86,True
'2018-05-01T18:42:00',109.674,109.686,109.674,109.679,84.36,109.677,109.69,109.677,109.683,101.72,False
'2018-05-01T18:43:00',109.678,109.682,109.671,109.674,75.58,109.681,109.686,109.674,109.677,94.48,True
'2018-05-01T18:44:00',109.673,109.676,109.664,109.676,53.94,109.677,109.679,109.67,109.679,48.63,False
'2018-05-01T18:45:00',109.675,109.676,109.656,109.662,62.13,109.679,109.679,109.66,109.664,93.71,False
'2018-05-01T18:46:00',109.662,109.668,109.658,109.659,66.34,109.664,109.671,109.661,109.661,116.09,False
'2018-05-01T18:47:00',109.658,109.658,109.645,109.645,54.07,109.661,109.661,109.648,109.649,91.95,True
'2018-05-01T18:48:00',109.646,109.658,109.635,109.648,96.39,109.649,109.66,109.639,109.649,138.45,False
'2018-05-01T18:49:00',109.656,109.656,109.624,109.626,84.0,109.659,109.659,109.628,109.63,104.88,False
'2018-05-01T18:50:00',109.626,109.63,109.614,109.615,124.85,109.63,109.633,109.619,109.619,135.81,False
'2018-05-01T18:51:00',109.617,109.621,109.61,109.614,121.89,109.62,109.625,109.614,109.617,134.91,False
'2018-05-01T18:52:00',109.615,109.618,109.6,109.6,109.15,109.617,109.622,109.604,109.604,130.0,False
'2018-05-01T18:53:00',109.6,109.609,109.586,109.587,173.68,109.604,109.612,109.59,109.591,187.53,True
'2018-05-01T18:54:00',109.587,109.594,109.576,109.594,132.14,109.592,109.598,109.581,109.597,150.33,False
'2018-05-01T18:55:00',109.594,109.594,109.582,109.588,101.22,109.599,109.599,109.586,109.591,107.28,True
'2018-05-01T18:56:00',109.59,109.6,109.578,109.595,135.6,109.592,109.605,109.581,109.599,160.99,True
'2018-05-01T18:57:00',109.598,109.607,109.594,109.598,102.5,109.601,109.61,109.598,109.602,106.24,False
'2018-05-01T18:58:00',109.599,109.601,109.584,109.588,95.97,109.602,109.605,109.588,109.592,110.36,False
'2018-05-01T18:59:00',109.589,109.589,109.563,109.583,158.33,109.593,109.593,109.567,109.588,164.5,True
'2018-05-01T19:00:00',109.584,109.588,109.577,109.586,126.58,109.588,109.592,109.581,109.59,159.87,False
'2018-05-01T19:01:00',109.586,109.591,109.583,109.586,102.67,109.59,109.594,109.586,109.588,132.84,True
'2018-05-01T19:02:00',109.586,109.587,109.573,109.586,100.24,109.59,109.591,109.576,109.59,125.28,False
'2018-05-01T19:03:00',109.585,109.59,109.581,109.586,82.06,109.59,109.592,109.585,109.589,101.42,True
'2018-05-01T19:04:00',109.585,109.595,109.584,109.59,99.35,109.589,109.598,109.588,109.592,81.84,False
'2018-05-01T19:05:00',109.589,109.596,109.589,109.589,56.56,109.591,109.599,109.591,109.593,40.75,False
'2018-05-01T19:06:00',109.589,109.592,109.576,109.582,113.11,109.592,109.595,109.579,109.584,93.15,False
'2018-05-01T19:07:00',109.579,109.582,109.574,109.576,89.79,109.582,109.584,109.576,109.578,56.48,False
'2018-05-01T19:08:00',109.577,109.577,109.556,109.557,104.78,109.578,109.578,109.56,109.561,76.32,False
'2018-05-01T19:09:00',109.557,109.557,109.515,109.522,140.88,109.561,109.561,109.517,109.527,132.88,True
'2018-05-01T19:10:00',109.522,109.536,109.52,109.536,162.14,109.527,109.54,109.525,109.54,140.44,True
'2018-05-01T19:11:00',109.535,109.552,109.532,109.552,110.8,109.539,109.556,109.536,109.556,101.4,False
'2018-05-01T19:12:00',109.553,109.553,109.542,109.551,96.01,109.557,109.557,109.544,109.554,101.81,True
'2018-05-01T19:13:00',109.551,109.574,109.551,109.574,68.45,109.554,109.577,109.554,109.577,86.92,True
'2018-05-01T19:14:00',109.574,109.576,109.569,109.576,86.42,109.577,109.58,109.573,109.58,87.16,False
'2018-05-01T19:15:00',109.575,109.576,109.568,109.569,100.26,109.579,109.58,109.572,109.573,137.59,True
'2018-05-01T19:16:00',109.571,109.581,109.571,109.571,96.48,109.574,109.584,109.574,109.574,107.41,True
'2018-05-01T19:17:00',109.573,109.58,109.57,109.578,116.05,109.577,109.584,109.575,109.582,131.98,True
'2018-05-01T19:18:00',109.578,109.608,109.578,109.598,144.11,109.582,109.612,109.582,109.603,166.21,True
'2018-05-01T19:19:00',109.598,109.629,109.598,109.627,122.13,109.603,109.632,109.602,109.631,132.72,True
'2018-05-01T19:20:00',109.627,109.635,109.627,109.635,59.48,109.631,109.638,109.631,109.637,68.92,True
'2018-05-01T19:21:00',109.635,109.644,109.631,109.637,99.96,109.636,109.647,109.635,109.642,79.36,False
'2018-05-01T19:22:00',109.637,109.638,109.624,109.624,101.16,109.639,109.642,109.628,109.628,98.74,True
'2018-05-01T19:23:00',109.624,109.626,109.623,109.625,62.6,109.628,109.63,109.627,109.629,48.28,False
'2018-05-01T19:24:00',109.624,109.627,109.62,109.622,73.66,109.629,109.63,109.624,109.627,65.85,True
'2018-05-01T19:25:00',109.622,109.637,109.619,109.631,163.46,109.625,109.641,109.623,109.635,141.53,False
'2018-05-01T19:26:00',109.63,109.63,109.624,109.625,78.96,109.634,109.634,109.629,109.629,52.73,True
'2018-05-01T19:27:00',109.625,109.633,109.624,109.633,94.2,109.629,109.637,109.628,109.637,80.3,True
'2018-05-01T19:28:00',109.635,109.647,109.634,109.644,67.52,109.639,109.651,109.639,109.647,105.59,False
'2018-05-01T19:29:00',109.644,109.649,109.64,109.64,54.92,109.648,109.653,109.644,109.644,98.2,False
'2018-05-01T19:30:00',109.64,109.643,109.627,109.627,133.62,109.644,109.647,109.63,109.632,135.7,False
'2018-05-01T19:31:00',109.628,109.635,109.62,109.622,135.6,109.632,109.639,109.624,109.625,149.56,True
'2018-05-01T19:32:00',109.619,109.625,109.619,109.623,45.42,109.623,109.629,109.623,109.627,54.62,True
'2018-05-01T19:33:00',109.625,109.638,109.624,109.631,54.32,109.628,109.643,109.627,109.635,60.65,False
'2018-05-01T19:34:00',109.63,109.631,109.622,109.624,82.4,109.634,109.634,109.626,109.628,70.85,False
'2018-05-01T19:35:00',109.624,109.629,109.612,109.624,105.4,109.627,109.633,109.616,109.628,128.99,True
'2018-05-01T19:36:00',109.627,109.649,109.622,109.648,136.8,109.631,109.653,109.626,109.652,168.88,False
'2018-05-01T19:37:00',109.648,109.649,109.638,109.645,55.52,109.652,109.652,109.641,109.649,78.73,False
'2018-05-01T19:38:00',109.644,109.645,109.64,109.644,44.89,109.647,109.648,109.643,109.648,57.97,True
'2018-05-01T19:39:00',109.646,109.648,109.644,109.646,23.04,109.648,109.651,109.646,109.648,49.78,False
'2018-05-01T19:40:00',109.645,109.65,109.642,109.643,37.7,109.647,109.652,109.646,109.647,59.05,True
'2018-05-01T19:41:00',109.643,109.653,109.643,109.649,54.36,109.647,109.656,109.646,109.652,78.49,True
'2018-05-01T19:42:00',109.65,109.669,109.65,109.667,56.36,109.652,109.672,109.652,109.672,59.45,True
'2018-05-01T19:43:00',109.668,109.68,109.668,109.676,134.55,109.672,109.684,109.672,109.68,134.87,False
'2018-05-01T19:44:00',109.675,109.677,109.666,109.669,86.42,109.68,109.681,109.67,109.673,117.56,True
'2018-05-01T19:45:00',109.669,109.676,109.667,109.671,78.44,109.673,109.68,109.671,109.675,90.65,True
'2018-05-01T19:46:00',109.669,109.674,109.663,109.674,59.2,109.672,109.677,109.666,109.676,81.81,False
'2018-05-01T19:47:00',109.673,109.676,109.663,109.673,82.52,109.676,109.68,109.667,109.676,117.89,True
'2018-05-01T19:48:00',109.673,109.683,109.671,109.674,108.73,109.677,109.687,109.675,109.678,116.95,True
'2018-05-01T19:49:00',109.672,109.68,109.669,109.675,89.07,109.677,109.683,109.673,109.678,104.52,False
'2018-05-01T19:50:00',109.675,109.675,109.667,109.668,28.84,109.678,109.679,109.671,109.672,54.69,True
'2018-05-01T19:51:00',109.671,109.682,109.671,109.681,59.84,109.673,109.685,109.673,109.685,86.4,True
'2018-05-01T19:52:00',109.681,109.683,109.676,109.682,55.02,109.684,109.685,109.679,109.684,69.88,False
'2018-05-01T19:53:00',109.684,109.687,109.67,109.67,35.95,109.687,109.689,109.672,109.672,60.88,True
'2018-05-01T19:54:00',109.67,109.685,109.67,109.685,32.01,109.672,109.689,109.672,109.688,50.92,False
'2018-05-01T19:55:00',109.685,109.686,109.677,109.685,42.27,109.689,109.689,109.681,109.688,58.21,True
'2018-05-01T19:56:00',109.685,109.691,109.682,109.689,43.9,109.689,109.694,109.686,109.691,63.76,True
'2018-05-01T19:57:00',109.688,109.696,109.686,109.696,43.64,109.691,109.699,109.69,109.699,52.65,True
'2018-05-01T19:58:00',109.697,109.704,109.692,109.704,45.77,109.7,109.706,109.696,109.706,50.29,True
'2018-05-01T19:59:00',109.703,109.709,109.703,109.703,50.46,109.706,109.713,109.706,109.708,38.98,True
'2018-05-01T20:00:00',109.703,109.718,109.703,109.704,80.06,109.707,109.72,109.707,109.708,101.54,False
'2018-05-01T20:01:00',109.706,109.713,109.704,109.704,73.87,109.708,109.716,109.708,109.708,96.22,True
'2018-05-01T20:02:00',109.705,109.715,109.704,109.708,72.13,109.709,109.718,109.708,109.711,86.2,True
'2018-05-01T20:03:00',109.708,109.714,109.698,109.713,43.08,109.712,109.718,109.702,109.717,48.01,False
'2018-05-01T20:04:00',109.712,109.712,109.704,109.709,71.83,109.716,109.716,109.707,109.713,80.11,False
'2018-05-01T20:05:00',109.709,109.709,109.703,109.708,59.87,109.713,109.713,109.707,109.712,56.08,False
'2018-05-01T20:06:00',109.708,109.708,109.699,109.707,65.48,109.712,109.713,109.703,109.711,52.51,True
'2018-05-01T20:07:00',109.709,109.719,109.708,109.708,30.59,109.713,109.723,109.711,109.711,30.9,True
'2018-05-01T20:08:00',109.708,109.723,109.708,109.723,83.68,109.711,109.726,109.711,109.726,55.16,False
'2018-05-01T20:09:00',109.722,109.723,109.717,109.717,54.3,109.726,109.726,109.72,109.721,58.31,False
'2018-05-01T20:10:00',109.717,109.723,109.711,109.711,95.83,109.722,109.727,109.715,109.715,73.51,True
'2018-05-01T20:11:00',109.712,109.722,109.709,109.72,107.1,109.716,109.726,109.713,109.725,94.47,True
'2018-05-01T20:12:00',109.721,109.728,109.72,109.727,80.42,109.725,109.732,109.724,109.731,75.31,True
'2018-05-01T20:13:00',109.726,109.733,109.726,109.732,49.29,109.73,109.736,109.73,109.735,48.02,True
'2018-05-01T20:14:00',109.732,109.741,109.731,109.736,153.45,109.736,109.745,109.735,109.741,110.27,False
'2018-05-01T20:15:00',109.735,109.735,109.728,109.733,96.5,109.739,109.739,109.733,109.736,105.66,True
'2018-05-01T20:16:00',109.735,109.746,109.735,109.746,28.66,109.739,109.749,109.739,109.748,40.34,False
'2018-05-01T20:17:00',109.745,109.746,109.739,109.744,34.66,109.746,109.75,109.743,109.747,52.43,False
'2018-05-01T20:18:00',109.744,109.746,109.732,109.734,54.52,109.748,109.749,109.736,109.737,71.41,True
'2018-05-01T20:19:00',109.733,109.737,109.732,109.737,38.24,109.737,109.74,109.736,109.74,39.19,False
'2018-05-01T20:20:00',109.737,109.737,109.731,109.731,44.56,109.741,109.741,109.734,109.734,41.75,False
'2018-05-01T20:21:00',109.732,109.732,109.731,109.731,15.24,109.735,109.736,109.733,109.733,19.92,True
'2018-05-01T20:22:00',109.731,109.745,109.731,109.743,66.67,109.733,109.75,109.733,109.746,55.25,False
'2018-05-01T20:23:00',109.743,109.747,109.741,109.743,68.67,109.747,109.749,109.744,109.746,79.81,True
'2018-05-01T20:24:00',109.742,109.758,109.742,109.754,60.81,109.745,109.761,109.745,109.756,89.38,False
'2018-05-01T20:25:00',109.754,109.758,109.752,109.752,24.0,109.756,109.76,109.753,109.754,44.47,False
'2018-05-01T20:26:00',109.752,109.752,109.74,109.74,18.51,109.753,109.754,109.742,109.742,32.93,False
'2018-05-01T20:27:00',109.739,109.74,109.733,109.737,53.45,109.742,109.743,109.737,109.741,76.73,True
'2018-05-01T20:28:00',109.737,109.752,109.737,109.752,49.11,109.741,109.756,109.741,109.755,74.05,False
'2018-05-01T20:29:00',109.752,109.752,109.746,109.748,52.58,109.755,109.755,109.749,109.751,79.9,False
'2018-05-01T20:30:00',109.747,109.751,109.719,109.722,137.02,109.752,109.754,109.723,109.726,165.6,False
'2018-05-01T20:31:00',109.723,109.729,109.703,109.703,139.13,109.728,109.733,109.708,109.708,157.58,True
'2018-05-01T20:32:00',109.706,109.739,109.704,109.738,134.12,109.71,109.743,109.709,109.743,206.38,True
'2018-05-01T20:33:00',109.738,109.746,109.735,109.744,67.64,109.743,109.75,109.737,109.747,100.16,False
'2018-05-01T20:34:00',109.745,109.747,109.734,109.736,44.97,109.748,109.749,109.738,109.738,77.93,False
'2018-05-01T20:35:00',109.734,109.737,109.726,109.727,77.37,109.737,109.74,109.73,109.73,68.45,False
'2018-05-01T20:36:00',109.728,109.733,109.719,109.719,99.44,109.731,109.737,109.724,109.724,95.11,True
'2018-05-01T20:37:00',109.719,109.733,109.719,109.728,84.56,109.724,109.737,109.724,109.732,102.0,False
'2018-05-01T20:38:00',109.729,109.733,109.713,109.714,106.01,109.732,109.736,109.718,109.718,123.5,True
'2018-05-01T20:39:00',109.714,109.718,109.704,109.718,71.99,109.718,109.722,109.708,109.722,97.91,True
'2018-05-01T20:40:00',109.719,109.733,109.714,109.73,77.1,109.722,109.737,109.719,109.733,123.61,True
'2018-05-01T20:41:00',109.729,109.735,109.727,109.73,51.73,109.733,109.738,109.731,109.734,99.97,True
'2018-05-01T20:42:00',109.728,109.744,109.728,109.744,77.15,109.732,109.748,109.732,109.748,96.6,True
'2018-05-01T20:43:00',109.745,109.746,109.74,109.746,94.04,109.748,109.75,109.745,109.75,93.89,True
'2018-05-01T20:44:00',109.746,109.768,109.746,109.767,141.86,109.75,109.773,109.75,109.771,169.41,True
'2018-05-01T20:45:00',109.765,109.77,109.762,109.769,89.41,109.77,109.773,109.767,109.772,109.47,True
'2018-05-01T20:46:00',109.766,109.787,109.764,109.787,65.42,109.77,109.791,109.766,109.791,114.48,False
'2018-05-01T20:47:00',109.786,109.787,109.782,109.786,93.64,109.79,109.791,109.785,109.791,98.37,False
'2018-05-01T20:48:00',109.786,109.786,109.78,109.781,39.06,109.791,109.791,109.784,109.784,57.55,True
'2018-05-01T20:49:00',109.782,109.784,109.782,109.784,62.14,109.785,109.789,109.784,109.789,30.92,True
'2018-05-01T20:50:00',109.785,109.793,109.784,109.791,79.59,109.789,109.797,109.787,109.794,62.42,True
'2018-05-01T20:51:00',109.791,109.792,109.787,109.792,54.98,109.795,109.796,109.79,109.796,47.68,False
'2018-05-01T20:52:00',109.792,109.792,109.786,109.791,58.96,109.795,109.796,109.79,109.795,53.41,False
'2018-05-01T20:53:00',109.791,109.794,109.787,109.79,82.89,109.795,109.797,109.791,109.795,98.66,True
'2018-05-01T20:54:00',109.79,109.791,109.79,109.791,32.47,109.793,109.796,109.793,109.796,36.39,False
'2018-05-01T20:55:00',109.79,109.791,109.783,109.789,112.63,109.793,109.796,109.787,109.792,107.96,False
'2018-05-01T20:56:00',109.789,109.791,109.78,109.78,78.93,109.793,109.795,109.784,109.784,84.01,True
'2018-05-01T20:57:00',109.78,109.789,109.78,109.789,78.91,109.783,109.793,109.783,109.793,91.17,True
'2018-05-01T20:58:00',109.79,109.794,109.79,109.792,70.88,109.794,109.798,109.793,109.795,63.9,True
'2018-05-01T20:59:00',109.792,109.799,109.775,109.796,219.45,109.795,109.803,109.778,109.8,266.28,False
'2018-05-01T21:00:00',109.794,109.799,109.769,109.77,152.21,109.798,109.803,109.774,109.775,129.99,False
'2018-05-01T21:01:00',109.77,109.775,109.76,109.76,123.14,109.775,109.779,109.765,109.765,153.37,True
'2018-05-01T21:02:00',109.76,109.769,109.758,109.764,151.48,109.764,109.773,109.762,109.768,159.35,True
'2018-05-01T21:03:00',109.764,109.767,109.755,109.767,118.26,109.768,109.771,109.759,109.771,133.07,False
'2018-05-01T21:04:00',109.768,109.773,109.763,109.765,143.65,109.772,109.777,109.766,109.77,185.59,True
'2018-05-01T21:05:00',109.766,109.774,109.762,109.767,145.17,109.77,109.779,109.767,109.771,174.15,True
'2018-05-01T21:06:00',109.767,109.779,109.763,109.775,117.65,109.771,109.783,109.767,109.78,135.47,True
'2018-05-01T21:07:00',109.775,109.796,109.77,109.795,139.12,109.779,109.8,109.774,109.799,134.18,False
'2018-05-01T21:08:00',109.796,109.796,109.786,109.79,114.78,109.8,109.8,109.79,109.793,114.98,True
'2018-05-01T21:09:00',109.79,109.797,109.788,109.797,57.8,109.792,109.801,109.791,109.801,80.03,False
'2018-05-01T21:10:00',109.798,109.798,109.785,109.796,93.07,109.801,109.802,109.788,109.801,108.26,True
'2018-05-01T21:11:00',109.796,109.818,109.794,109.814,137.13,109.801,109.822,109.797,109.818,127.57,True
'2018-05-01T21:12:00',109.812,109.845,109.806,109.844,190.81,109.815,109.851,109.81,109.849,218.71,False
'2018-05-01T21:13:00',109.844,109.861,109.831,109.835,113.86,109.849,109.865,109.834,109.839,152.06,True
'2018-05-01T21:14:00',109.835,109.846,109.827,109.841,87.07,109.839,109.849,109.831,109.846,101.67,False
'2018-05-01T21:15:00',109.843,109.846,109.839,109.839,76.21,109.847,109.851,109.843,109.844,98.93,True
'2018-05-01T21:16:00',109.841,109.849,109.841,109.841,76.49,109.844,109.853,109.844,109.845,133.36,True
'2018-05-01T21:17:00',109.841,109.849,109.834,109.846,89.57,109.845,109.853,109.839,109.851,94.81,True
'2018-05-01T21:18:00',109.846,109.859,109.846,109.855,62.32,109.851,109.863,109.851,109.859,82.93,False
'2018-05-01T21:19:00',109.855,109.855,109.849,109.849,82.66,109.857,109.857,109.853,109.853,81.64,False
'2018-05-01T21:20:00',109.846,109.846,109.827,109.827,122.28,109.85,109.85,109.832,109.832,110.85,True
'2018-05-01T21:21:00',109.827,109.842,109.827,109.834,98.81,109.832,109.846,109.832,109.838,111.15,False
'2018-05-01T21:22:00',109.835,109.835,109.823,109.827,42.97,109.838,109.838,109.827,109.83,58.1,True
'2018-05-01T21:23:00',109.826,109.849,109.825,109.847,83.05,109.829,109.854,109.828,109.852,84.67,False
'2018-05-01T21:24:00',109.847,109.852,109.831,109.844,117.49,109.851,109.857,109.836,109.847,108.52,False
'2018-05-01T21:25:00',109.843,109.846,109.839,109.84,99.54,109.847,109.849,109.844,109.845,103.35,False
'2018-05-01T21:26:00',109.84,109.84,109.833,109.834,88.09,109.845,109.845,109.837,109.839,114.17,True
'2018-05-01T21:27:00',109.834,109.84,109.834,109.838,51.99,109.839,109.844,109.839,109.842,68.31,True
'2018-05-01T21:28:00',109.837,109.847,109.836,109.842,101.25,109.841,109.85,109.84,109.846,93.13,True
'2018-05-01T21:29:00',109.843,109.854,109.843,109.848,74.13,109.847,109.858,109.847,109.852,61.58,False
'2018-05-01T21:30:00',109.847,109.852,109.84,109.848,92.82,109.852,109.857,109.846,109.851,99.1,False
'2018-05-01T21:31:00',109.848,109.848,109.835,109.846,58.73,109.851,109.851,109.839,109.85,71.31,True
'2018-05-01T21:32:00',109.846,109.854,109.845,109.854,53.28,109.851,109.857,109.848,109.857,48.9,True
'2018-05-01T21:33:00',109.854,109.858,109.854,109.855,43.74,109.857,109.863,109.857,109.86,35.56,False
'2018-05-01T21:34:00',109.854,109.857,109.852,109.855,59.7,109.858,109.86,109.857,109.857,57.92,True
'2018-05-01T21:35:00',109.852,109.862,109.852,109.86,70.61,109.857,109.865,109.857,109.863,70.74,True
'2018-05-01T21:36:00',109.86,109.865,109.858,109.865,26.32,109.862,109.868,109.86,109.868,14.24,True
'2018-05-01T21:37:00',109.865,109.876,109.865,109.87,79.45,109.869,109.881,109.869,109.874,56.95,True
'2018-05-01T21:38:00',109.87,109.885,109.87,109.881,61.25,109.874,109.889,109.873,109.884,56.71,False
'2018-05-01T21:39:00',109.881,109.881,109.871,109.876,79.11,109.885,109.885,109.875,109.879,66.99,False
'2018-05-01T21:40:00',109.875,109.885,109.873,109.875,117.85,109.879,109.888,109.876,109.88,81.33,True
'2018-05-01T21:41:00',109.876,109.882,109.875,109.878,45.0,109.88,109.886,109.879,109.882,31.8,False
'2018-05-01T21:42:00',109.878,109.883,109.875,109.875,59.56,109.882,109.886,109.879,109.879,39.04,False
'2018-05-01T21:43:00',109.876,109.876,109.87,109.873,52.66,109.879,109.88,109.875,109.878,46.93,True
'2018-05-01T21:44:00',109.872,109.881,109.871,109.88,75.93,109.877,109.886,109.875,109.885,82.55,False
'2018-05-01T21:45:00',109.881,109.882,109.878,109.878,48.73,109.884,109.886,109.882,109.882,59.14,False
'2018-05-01T21:46:00',109.878,109.878,109.874,109.876,46.85,109.882,109.882,109.878,109.88,49.93,False
'2018-05-01T21:47:00',109.876,109.876,109.869,109.87,34.32,109.88,109.881,109.874,109.874,27.01,True
'2018-05-01T21:48:00',109.869,109.875,109.866,109.875,58.57,109.874,109.879,109.869,109.879,64.24,False
'2018-05-01T21:49:00',109.874,109.875,109.867,109.87,46.46,109.879,109.88,109.87,109.874,40.53,False
'2018-05-01T21:50:00',109.873,109.887,109.868,109.868,90.34,109.875,109.891,109.872,109.873,94.92,False
'2018-05-01T21:51:00',109.869,109.869,109.867,109.868,27.87,109.873,109.873,109.871,109.872,48.26,False
'2018-05-01T21:52:00',109.868,109.868,109.865,109.867,23.74,109.871,109.872,109.869,109.871,33.15,False
'2018-05-01T21:53:00',109.866,109.867,109.862,109.863,57.27,109.871,109.871,109.866,109.868,74.54,True
'2018-05-01T21:54:00',109.867,109.873,109.864,109.868,74.98,109.868,109.877,109.868,109.873,90.69,True
'2018-05-01T21:55:00',109.868,109.871,109.863,109.871,51.2,109.872,109.876,109.868,109.876,58.53,False
'2018-05-01T21:56:00',109.871,109.871,109.868,109.87,61.9,109.875,109.876,109.873,109.874,53.85,False
'2018-05-01T21:57:00',109.869,109.87,109.862,109.865,72.01,109.874,109.874,109.866,109.869,84.9,True
'2018-05-01T21:58:00',109.865,109.868,109.858,109.866,64.1,109.868,109.87,109.862,109.869,68.96,True
'2018-05-01T21:59:00',109.866,109.882,109.866,109.882,51.31,109.869,109.885,109.869,109.885,75.25,False
'2018-05-01T22:00:00',109.882,109.882,109.871,109.877,122.56,109.885,109.885,109.875,109.881,151.04,True
'2018-05-01T22:01:00',109.877,109.886,109.876,109.88,63.45,109.882,109.89,109.88,109.885,54.95,False
'2018-05-01T22:02:00',109.882,109.885,109.874,109.874,93.6,109.885,109.887,109.879,109.879,82.82,False
'2018-05-01T22:03:00',109.873,109.873,109.856,109.856,69.92,109.878,109.878,109.86,109.86,49.93,False
'2018-05-01T22:04:00',109.855,109.856,109.849,109.849,93.27,109.86,109.86,109.853,109.853,89.04,False
'2018-05-01T22:05:00',109.848,109.852,109.845,109.847,51.95,109.853,109.856,109.85,109.851,61.56,False
'2018-05-01T22:06:00',109.847,109.847,109.841,109.842,41.98,109.851,109.851,109.845,109.846,52.41,True
'2018-05-01T22:07:00',109.842,109.843,109.841,109.842,17.6,109.846,109.847,109.846,109.847,28.39,False
'2018-05-01T22:08:00',109.845,109.846,109.838,109.839,20.08,109.848,109.848,109.841,109.844,25.36,False
'2018-05-01T22:09:00',109.84,109.84,109.83,109.83,40.7,109.844,109.844,109.833,109.834,47.32,False
'2018-05-01T22:10:00',109.83,109.83,109.83,109.83,10.72,109.834,109.834,109.834,109.834,11.51,False
'2018-05-01T22:11:00',109.83,109.83,109.82,109.82,21.79,109.833,109.833,109.824,109.824,32.27,False
'2018-05-01T22:12:00',109.82,109.821,109.818,109.819,19.82,109.824,109.824,109.821,109.822,26.79,True
'2018-05-01T22:13:00',109.819,109.819,109.819,109.819,11.79,109.822,109.823,109.822,109.823,13.89,False
'2018-05-01T22:14:00',109.819,109.819,109.818,109.819,31.4,109.823,109.823,109.822,109.823,37.88,False
'2018-05-01T22:15:00',109.819,109.819,109.813,109.813,48.69,109.823,109.823,109.817,109.817,26.87,False
'2018-05-01T22:16:00',109.813,109.813,109.809,109.81,27.14,109.816,109.816,109.813,109.813,14.0,False
'2018-05-01T22:17:00',109.809,109.809,109.807,109.809,9.83,109.812,109.813,109.811,109.813,12.06,True
'2018-05-01T22:18:00',109.809,109.814,109.809,109.812,48.76,109.813,109.817,109.812,109.816,47.8,False
'2018-05-01T22:19:00',109.812,109.812,109.808,109.809,14.59,109.816,109.816,109.811,109.812,13.37,True
'2018-05-01T22:20:00',109.809,109.81,109.809,109.81,13.0,109.812,109.813,109.812,109.813,17.82,False
'2018-05-01T22:21:00',109.809,109.809,109.802,109.803,7.5,109.813,109.813,109.806,109.808,12.89,False
'2018-05-01T22:22:00',109.802,109.802,109.802,109.802,6.14,109.808,109.808,109.808,109.808,4.65,True
'2018-05-01T22:23:00',109.806,109.806,109.803,109.804,32.84,109.81,109.81,109.808,109.809,41.09,False
'2018-05-01T22:24:00',109.802,109.803,109.801,109.803,16.72,109.807,109.807,109.806,109.807,13.52,True
'2018-05-01T22:25:00',109.802,109.812,109.802,109.811,48.73,109.804,109.815,109.804,109.815,68.11,False
'2018-05-01T22:26:00',109.812,109.812,109.811,109.811,10.5,109.815,109.815,109.814,109.814,18.28,False
'2018-05-01T22:27:00',109.811,109.811,109.809,109.811,20.48,109.814,109.815,109.813,109.813,40.16,False
'2018-05-01T22:28:00',109.811,109.811,109.808,109.808,35.5,109.813,109.814,109.813,109.813,54.91,True
'2018-05-01T22:29:00',109.81,109.82,109.806,109.82,69.19,109.814,109.825,109.81,109.825,79.89,True
'2018-05-01T22:30:00',109.818,109.846,109.818,109.843,67.43,109.824,109.851,109.824,109.849,66.73,True
'2018-05-01T22:31:00',109.845,109.859,109.845,109.854,86.28,109.85,109.864,109.85,109.859,75.37,True
'2018-05-01T22:32:00',109.854,109.856,109.853,109.855,66.58,109.859,109.86,109.857,109.858,50.04,True
'2018-05-01T22:33:00',109.855,109.857,109.853,109.857,21.18,109.857,109.863,109.857,109.863,19.79,False
'2018-05-01T22:34:00',109.857,109.857,109.855,109.855,22.73,109.862,109.862,109.86,109.86,32.39,True
'2018-05-01T22:35:00',109.854,109.857,109.853,109.857,12.0,109.86,109.86,109.858,109.86,22.54,False
'2018-05-01T22:36:00',109.855,109.855,109.847,109.853,44.4,109.86,109.86,109.852,109.859,48.56,False
'2018-05-01T22:37:00',109.855,109.855,109.849,109.849,13.59,109.86,109.86,109.854,109.854,20.23,False
'2018-05-01T22:38:00',109.848,109.848,109.846,109.846,20.09,109.852,109.853,109.851,109.851,23.11,False
'2018-05-01T22:39:00',109.845,109.845,109.845,109.845,10.77,109.85,109.85,109.85,109.85,13.31,True
'2018-05-01T22:40:00',109.845,109.846,109.845,109.846,3.44,109.85,109.85,109.85,109.85,2.6,False
'2018-05-01T22:41:00',109.845,109.846,109.835,109.835,24.93,109.85,109.851,109.839,109.84,28.4,True
'2018-05-01T22:42:00',109.837,109.847,109.837,109.847,43.56,109.841,109.853,109.841,109.853,51.22,True
'2018-05-01T22:43:00',109.848,109.848,109.848,109.848,4.27,109.853,109.853,109.853,109.853,2.62,True
'2018-05-01T22:44:00',109.848,109.851,109.848,109.851,25.52,109.853,109.856,109.853,109.856,22.11,True
'2018-05-01T22:45:00',109.851,109.864,109.851,109.863,31.92,109.856,109.868,109.856,109.868,28.68,False
'2018-05-01T22:46:00',109.863,109.864,109.859,109.859,15.22,109.869,109.869,109.865,109.865,8.15,False
'2018-05-01T22:47:00',109.857,109.858,109.857,109.858,24.33,109.863,109.863,109.861,109.863,31.21,False
'2018-05-01T22:48:00',109.858,109.863,109.853,109.853,47.67,109.863,109.869,109.858,109.858,32.59,True
'2018-05-01T22:49:00',109.854,109.858,109.854,109.858,20.69,109.86,109.862,109.86,109.861,20.67,True
'2018-05-01T22:50:00',109.858,109.863,109.858,109.863,16.31,109.863,109.869,109.863,109.869,12.27,False
'2018-05-01T22:51:00',109.863,109.863,109.854,109.859,30.12,109.867,109.867,109.859,109.862,27.84,False
'2018-05-01T22:52:00',109.859,109.859,109.855,109.856,14.24,109.862,109.863,109.858,109.86,21.78,False
'2018-05-01T22:53:00',109.855,109.856,109.853,109.854,20.0,109.86,109.86,109.856,109.857,30.31,False
'2018-05-01T22:54:00',109.852,109.855,109.85,109.851,16.94,109.857,109.859,109.854,109.856,19.41,True
'2018-05-01T22:55:00',109.852,109.862,109.852,109.857,27.19,109.857,109.865,109.857,109.863,39.97,True
'2018-05-01T22:56:00',109.857,109.861,109.857,109.857,25.48,109.862,109.867,109.862,109.864,21.15,False
'2018-05-01T22:57:00',109.857,109.858,109.856,109.856,24.74,109.864,109.864,109.862,109.863,16.94,True
'2018-05-01T22:58:00',109.855,109.864,109.855,109.864,14.0,109.862,109.869,109.862,109.868,15.11,False
'2018-05-01T22:59:00',109.864,109.864,109.861,109.861,6.73,109.867,109.868,109.866,109.868,6.0,True
'2018-05-01T23:00:00',109.861,109.862,109.855,109.861,4.49,109.869,109.873,109.869,109.87,4.49,False
'2018-05-01T23:01:00',109.855,109.862,109.855,109.861,5.25,109.873,109.875,109.869,109.869,4.12,False
'2018-05-01T23:02:00',109.861,109.861,109.861,109.861,2.25,109.871,109.871,109.869,109.869,1.5,True
'2018-05-01T23:03:00',109.868,109.869,109.862,109.866,11.25,109.879,109.887,109.874,109.884,11.25,False
'2018-05-01T23:04:00',109.866,109.866,109.862,109.862,3.19,109.882,109.883,109.882,109.883,3.5,False
'2018-05-01T23:05:00',109.861,109.861,109.852,109.852,27.37,109.871,109.875,109.869,109.869,22.19,True
'2018-05-01T23:06:00',109.852,109.867,109.852,109.867,22.63,109.867,109.878,109.866,109.878,19.0,False
'2018-05-01T23:07:00',109.859,109.859,109.85,109.85,37.0,109.872,109.872,109.863,109.863,31.0,False
'2018-05-01T23:08:00',109.85,109.851,109.837,109.847,61.4,109.864,109.867,109.851,109.858,51.52,False
'2018-05-01T23:09:00',109.845,109.847,109.842,109.842,60.27,109.86,109.863,109.856,109.857,53.56,True
'2018-05-01T23:10:00',109.842,109.847,109.842,109.847,145.93,109.856,109.862,109.854,109.861,154.63,True
'2018-05-01T23:11:00',109.846,109.848,109.846,109.848,132.9,109.86,109.862,109.86,109.861,139.53,True
'2018-05-01T23:12:00',109.847,109.859,109.846,109.858,144.55,109.86,109.869,109.855,109.869,136.58,False
'2018-05-01T23:13:00',109.858,109.859,109.853,109.857,95.84,109.869,109.869,109.868,109.869,145.16,False
'2018-05-01T23:14:00',109.856,109.857,109.852,109.856,68.91,109.869,109.869,109.865,109.869,88.05,False
'2018-05-01T23:15:00',109.857,109.859,109.853,109.854,77.9,109.868,109.868,109.862,109.862,63.31,False
'2018-05-01T23:16:00',109.854,109.855,109.849,109.85,109.87,109.863,109.863,109.858,109.859,80.89,True
'2018-05-01T23:17:00',109.849,109.852,109.848,109.852,146.68,109.86,109.863,109.859,109.863,152.56,True
'2018-05-01T23:18:00',109.851,109.855,109.851,109.854,93.02,109.863,109.865,109.861,109.865,130.89,True
'2018-05-01T23:19:00',109.854,109.856,109.854,109.856,94.22,109.865,109.867,109.865,109.865,88.06,False
'2018-05-01T23:20:00',109.853,109.856,109.852,109.856,69.44,109.864,109.865,109.863,109.865,89.21,True
'2018-05-01T23:21:00',109.857,109.867,109.855,109.863,71.75,109.865,109.877,109.865,109.874,101.12,False
'2018-05-01T23:22:00',109.864,109.867,109.861,109.861,49.4,109.875,109.876,109.871,109.873,64.51,True
'2018-05-01T23:23:00',109.861,109.864,109.861,109.864,71.86,109.873,109.875,109.871,109.874,72.4,True
'2018-05-01T23:24:00',109.864,109.869,109.856,109.869,324.11,109.875,109.875,109.862,109.873,113.29,False
'2018-05-01T23:25:00',109.869,109.869,109.861,109.863,311.74,109.873,109.874,109.869,109.871,153.76,False
'2018-05-01T23:26:00',109.863,109.867,109.862,109.863,173.92,109.869,109.871,109.868,109.871,213.14,True
'2018-05-01T23:27:00',109.863,109.867,109.862,109.865,145.83,109.871,109.872,109.871,109.871,221.49,False
'2018-05-01T23:28:00',109.867,109.867,109.862,109.862,127.79,109.872,109.872,109.869,109.869,178.2,False
'2018-05-01T23:29:00',109.862,109.862,109.862,109.862,2.5,109.868,109.868,109.867,109.867,2.0,False
'2018-05-01T23:30:00',109.863,109.865,109.859,109.859,55.22,109.868,109.872,109.866,109.868,51.17,False
'2018-05-01T23:31:00',109.86,109.866,109.842,109.847,61.0,109.868,109.868,109.849,109.856,49.86,False
'2018-05-01T23:32:00',109.847,109.847,109.841,109.842,86.38,109.855,109.855,109.85,109.851,115.48,False
'2018-05-01T23:33:00',109.843,109.846,109.839,109.841,371.67,109.852,109.853,109.846,109.849,301.96,True
'2018-05-01T23:34:00',109.841,109.845,109.841,109.841,171.88,109.849,109.853,109.848,109.85,140.86,False
'2018-05-01T23:35:00',109.841,109.844,109.841,109.841,46.36,109.85,109.85,109.848,109.848,33.84,False
'2018-05-01T23:36:00',109.841,109.844,109.84,109.841,44.73,109.848,109.848,109.845,109.848,26.74,False
'2018-05-01T23:37:00',109.841,109.843,109.84,109.84,49.95,109.849,109.849,109.846,109.846,27.5,True
'2018-05-01T23:38:00',109.84,109.842,109.84,109.842,26.28,109.846,109.85,109.846,109.85,19.4,True
'2018-05-01T23:39:00',109.842,109.856,109.842,109.856,32.91,109.85,109.858,109.85,109.858,28.82,False
'2018-05-01T23:40:00',109.855,109.855,109.848,109.848,27.31,109.858,109.858,109.853,109.853,19.5,True
'2018-05-01T23:41:00',109.847,109.852,109.846,109.849,49.59,109.853,109.856,109.852,109.856,31.0,False
'2018-05-01T23:42:00',109.85,109.851,109.841,109.845,64.79,109.856,109.856,109.85,109.852,34.5,True
'2018-05-01T23:43:00',109.845,109.851,109.845,109.847,46.82,109.852,109.854,109.852,109.854,23.8,True
'2018-05-01T23:44:00',109.846,109.856,109.846,109.853,55.76,109.853,109.863,109.853,109.861,43.84,False
'2018-05-01T23:45:00',109.852,109.853,109.851,109.851,7.71,109.861,109.861,109.86,109.861,8.3,False
'2018-05-01T23:46:00',109.851,109.851,109.849,109.849,15.92,109.861,109.861,109.86,109.86,20.3,True
'2018-05-01T23:47:00',109.849,109.854,109.849,109.851,38.56,109.859,109.865,109.859,109.863,42.16,False
'2018-05-01T23:48:00',109.851,109.854,109.845,109.847,32.52,109.863,109.864,109.854,109.859,29.2,False
'2018-05-01T23:49:00',109.846,109.849,109.846,109.848,39.19,109.858,109.858,109.857,109.857,35.03,False
'2018-05-01T23:50:00',109.848,109.848,109.843,109.843,23.6,109.857,109.857,109.852,109.852,30.72,True
'2018-05-01T23:51:00',109.842,109.847,109.842,109.844,47.23,109.852,109.854,109.85,109.854,51.03,True
'2018-05-01T23:52:00',109.844,109.848,109.844,109.848,26.34,109.854,109.855,109.854,109.854,26.14,True
'2018-05-01T23:53:00',109.848,109.85,109.847,109.85,12.34,109.855,109.856,109.855,109.856,16.24,False
'2018-05-01T23:54:00',109.851,109.854,109.846,109.846,46.17,109.857,109.858,109.854,109.854,48.78,True
'2018-05-01T23:55:00',109.846,109.85,109.846,109.848,26.7,109.854,109.855,109.854,109.854,21.87,True
'2018-05-01T23:56:00',109.848,109.85,109.848,109.85,37.36,109.855,109.858,109.854,109.858,26.55,False
'2018-05-01T23:57:00',109.849,109.85,109.842,109.842,42.71,109.857,109.857,109.848,109.849,53.66,False
'2018-05-01T23:58:00',109.842,109.843,109.842,109.842,64.16,109.846,109.85,109.846,109.849,72.74,False
'2018-05-01T23:59:00',109.842,109.844,109.841,109.842,25.54,109.849,109.85,109.844,109.849,24.49,False
'2018-05-02T00:00:00',109.843,109.854,109.839,109.839,38.49,109.849,109.859,109.842,109.844,24.64,True
'2018-05-02T00:01:00',109.838,109.843,109.838,109.84,5.81,109.842,109.847,109.842,109.845,6.24,True
'2018-05-02T00:02:00',109.843,109.843,109.841,109.841,3.75,109.847,109.847,109.846,109.846,2.31,False
'2018-05-02T00:03:00',109.84,109.841,109.839,109.841,5.24,109.846,109.846,109.842,109.844,2.42,True
'2018-05-02T00:04:00',109.841,109.843,109.841,109.842,6.12,109.847,109.848,109.847,109.847,12.82,False
'2018-05-02T00:05:00',109.841,109.842,109.84,109.841,9.0,109.846,109.846,109.844,109.846,19.45,True
'2018-05-02T00:06:00',109.841,109.847,109.841,109.846,18.34,109.846,109.853,109.846,109.852,27.44,False
'2018-05-02T00:07:00',109.846,109.848,109.846,109.846,17.53,109.851,109.852,109.851,109.851,13.72,False
'2018-05-02T00:08:00',109.845,109.845,109.845,109.845,2.57,109.849,109.851,109.849,109.851,2.5,False
'2018-05-02T00:09:00',109.845,109.845,109.844,109.844,9.91,109.851,109.851,109.85,109.851,7.5,True
'2018-05-02T00:10:00',109.843,109.846,109.841,109.846,19.31,109.85,109.851,109.845,109.851,18.52,False
'2018-05-02T00:11:00',109.845,109.845,109.845,109.845,2.5,109.852,109.852,109.852,109.852,3.14,False
'2018-05-02T00:12:00',109.845,109.845,109.844,109.845,5.94,109.852,109.852,109.849,109.85,5.84,True
'2018-05-02T00:13:00',109.851,109.851,109.849,109.85,6.25,109.855,109.856,109.854,109.854,10.69,False
'2018-05-02T00:14:00',109.848,109.849,109.845,109.846,12.94,109.853,109.854,109.851,109.851,12.78,False
'2018-05-02T00:15:00',109.845,109.846,109.844,109.844,18.45,109.851,109.852,109.849,109.85,13.0,False
'2018-05-02T00:16:00',109.846,109.846,109.827,109.832,42.5,109.85,109.85,109.833,109.839,48.14,True
'2018-05-02T00:17:00',109.832,109.834,109.832,109.833,12.28,109.84,109.84,109.838,109.838,18.7,False
'2018-05-02T00:18:00',109.832,109.833,109.832,109.833,2.5,109.837,109.838,109.837,109.838,2.0,True
'2018-05-02T00:19:00',109.834,109.834,109.833,109.834,7.5,109.839,109.839,109.838,109.839,12.42,False
'2018-05-02T00:20:00',109.835,109.835,109.834,109.834,4.0,109.84,109.84,109.839,109.839,9.25,True
'2018-05-02T00:21:00',109.834,109.836,109.834,109.835,5.57,109.839,109.84,109.839,109.839,5.44,True
'2018-05-02T00:22:00',109.835,109.838,109.835,109.838,5.44,109.841,109.843,109.84,109.843,4.74,True
'2018-05-02T00:23:00',109.839,109.844,109.839,109.844,10.47,109.844,109.849,109.843,109.849,9.87,True
'2018-05-02T00:24:00',109.844,109.844,109.844,109.844,5.0,109.849,109.85,109.849,109.85,6.75,False
'2018-05-02T00:25:00',109.844,109.844,109.844,109.844,1.0,109.85,109.85,109.85,109.85,2.06,True
'2018-05-02T00:26:00',109.845,109.849,109.844,109.848,9.53,109.85,109.854,109.849,109.853,9.33,True
'2018-05-02T00:27:00',109.847,109.85,109.844,109.85,27.09,109.853,109.856,109.85,109.856,25.52,False
'2018-05-02T00:28:00',109.85,109.853,109.85,109.85,7.0,109.856,109.857,109.855,109.855,10.69,False
'2018-05-02T00:29:00',109.849,109.855,109.849,109.85,10.74,109.854,109.859,109.854,109.854,10.44,False
'2018-05-02T00:30:00',109.848,109.848,109.84,109.84,11.72,109.851,109.851,109.845,109.846,12.69,False
'2018-05-02T00:31:00',109.838,109.838,109.837,109.837,3.52,109.844,109.844,109.844,109.844,3.25,True
'2018-05-02T00:32:00',109.838,109.838,109.838,109.838,5.0,109.844,109.845,109.843,109.843,7.2,True
'2018-05-02T00:33:00',109.837,109.839,109.837,109.839,2.19,109.844,109.844,109.844,109.844,3.76,False
'2018-05-02T00:34:00',109.839,109.839,109.839,109.839,1.0,109.844,109.844,109.844,109.844,1.0,True
'2018-05-02T00:35:00',109.839,109.844,109.839,109.843,15.25,109.845,109.848,109.845,109.848,26.69,True
'2018-05-02T00:36:00',109.843,109.843,109.842,109.843,7.0,109.849,109.849,109.848,109.849,12.19,True
'2018-05-02T00:37:00',109.843,109.844,109.842,109.844,14.5,109.849,109.849,109.848,109.849,28.44,False
'2018-05-02T00:38:00',109.843,109.844,109.843,109.844,5.63,109.849,109.849,109.849,109.849,5.07,True
'2018-05-02T00:39:00',109.845,109.85,109.844,109.847,14.44,109.849,109.853,109.849,109.851,14.71,False
'2018-05-02T00:40:00',109.847,109.847,109.846,109.847,7.94,109.85,109.851,109.85,109.85,12.63,False
'2018-05-02T00:41:00',109.847,109.847,109.846,109.846,5.5,109.851,109.851,109.85,109.85,6.93,True
'2018-05-02T00:42:00',109.847,109.847,109.847,109.847,18.19,109.85,109.851,109.85,109.851,24.05,True
'2018-05-02T00:43:00',109.847,109.847,109.847,109.847,4.69,109.85,109.852,109.85,109.852,7.38,True
'2018-05-02T00:44:00',109.848,109.864,109.848,109.859,36.38,109.852,109.868,109.852,109.864,40.48,True
'2018-05-02T00:45:00',109.859,109.865,109.841,109.865,33.79,109.864,109.869,109.846,109.869,38.49,True
'2018-05-02T00:46:00',109.865,109.884,109.864,109.883,32.16,109.868,109.888,109.868,109.888,23.49,True
'2018-05-02T00:47:00',109.884,109.888,109.883,109.886,25.81,109.888,109.892,109.887,109.889,21.07,True
'2018-05-02T00:48:00',109.886,109.889,109.886,109.888,7.44,109.89,109.892,109.889,109.892,7.75,False
'2018-05-02T00:49:00',109.888,109.888,109.882,109.882,29.68,109.891,109.891,109.886,109.886,28.08,False
'2018-05-02T00:50:00',109.882,109.882,109.881,109.881,11.95,109.886,109.886,109.885,109.886,11.94,True
'2018-05-02T00:51:00',109.881,109.887,109.881,109.886,14.21,109.886,109.891,109.886,109.89,15.43,True
'2018-05-02T00:52:00',109.887,109.895,109.887,109.894,12.87,109.891,109.898,109.891,109.897,16.65,False
'2018-05-02T00:53:00',109.893,109.895,109.893,109.894,11.7,109.897,109.898,109.896,109.897,15.3,True
'2018-05-02T00:54:00',109.895,109.899,109.895,109.897,28.38,109.899,109.903,109.897,109.901,31.88,True
'2018-05-02T00:55:00',109.897,109.9,109.897,109.9,17.48,109.901,109.905,109.901,109.905,18.35,True
'2018-05-02T00:56:00',109.9,109.907,109.898,109.904,33.48,109.905,109.909,109.901,109.907,32.69,True
'2018-05-02T00:57:00',109.907,109.909,109.907,109.907,8.5,109.91,109.912,109.91,109.91,13.57,True
'2018-05-02T00:58:00',109.908,109.908,109.906,109.907,7.44,109.91,109.911,109.91,109.911,10.35,True
'2018-05-02T00:59:00',109.908,109.911,109.908,109.908,18.76,109.912,109.912,109.912,109.912,17.92,False
'2018-05-02T01:00:00',109.909,109.915,109.907,109.907,63.94,109.912,109.917,109.911,109.912,73.49,True
'2018-05-02T01:01:00',109.909,109.914,109.907,109.912,31.2,109.913,109.918,109.91,109.915,33.51,True
'2018-05-02T01:02:00',109.912,109.918,109.912,109.913,42.45,109.916,109.921,109.915,109.918,45.17,False
'2018-05-02T01:03:00',109.912,109.912,109.901,109.907,41.85,109.915,109.915,109.906,109.909,51.29,True
'2018-05-02T01:04:00',109.906,109.908,109.904,109.907,14.0,109.91,109.91,109.909,109.91,19.94,False
'2018-05-02T01:05:00',109.907,109.907,109.901,109.902,22.05,109.911,109.911,109.905,109.905,27.99,False
'2018-05-02T01:06:00',109.901,109.901,109.899,109.899,4.13,109.904,109.904,109.902,109.902,4.68,False
'2018-05-02T01:07:00',109.899,109.902,109.897,109.899,13.38,109.902,109.904,109.901,109.902,12.61,False
'2018-05-02T01:08:00',109.897,109.897,109.892,109.892,11.06,109.9,109.9,109.896,109.896,8.87,True
'2018-05-02T01:09:00',109.892,109.893,109.891,109.893,11.26,109.895,109.897,109.895,109.897,5.75,False
'2018-05-02T01:10:00',109.892,109.893,109.892,109.893,5.94,109.896,109.897,109.896,109.896,4.31,True
'2018-05-02T01:11:00',109.893,109.895,109.892,109.893,14.38,109.896,109.899,109.896,109.898,13.12,False
'2018-05-02T01:12:00',109.893,109.893,109.889,109.889,14.75,109.897,109.897,109.893,109.894,11.62,False
'2018-05-02T01:13:00',109.889,109.889,109.885,109.885,23.28,109.893,109.893,109.89,109.89,17.48,True
'2018-05-02T01:14:00',109.886,109.886,109.886,109.886,8.51,109.89,109.89,109.889,109.89,7.55,False
'2018-05-02T01:15:00',109.884,109.884,109.88,109.883,12.12,109.889,109.889,109.884,109.887,7.8,False
'2018-05-02T01:16:00',109.884,109.884,109.879,109.882,11.49,109.888,109.888,109.883,109.885,16.75,True
'2018-05-02T01:17:00',109.886,109.887,109.886,109.887,17.13,109.889,109.892,109.889,109.891,18.0,True
'2018-05-02T01:18:00',109.889,109.894,109.887,109.894,15.25,109.891,109.898,109.891,109.898,18.04,False
'2018-05-02T01:19:00',109.895,109.895,109.894,109.894,5.68,109.898,109.898,109.898,109.898,3.44,False
'2018-05-02T01:20:00',109.894,109.894,109.892,109.894,12.19,109.898,109.898,109.896,109.898,13.45,True
'2018-05-02T01:21:00',109.893,109.899,109.892,109.898,20.99,109.897,109.902,109.895,109.9,29.79,False
'2018-05-02T01:22:00',109.897,109.9,109.883,109.884,46.52,109.9,109.904,109.888,109.889,49.78,False
'2018-05-02T01:23:00',109.884,109.884,109.882,109.882,8.99,109.889,109.889,109.887,109.887,5.81,False
'2018-05-02T01:24:00',109.881,109.881,109.876,109.876,19.1,109.884,109.884,109.88,109.88,16.05,False
'2018-05-02T01:25:00',109.876,109.876,109.862,109.874,40.1,109.88,109.88,109.867,109.879,36.26,False
'2018-05-02T01:26:00',109.876,109.876,109.873,109.873,8.36,109.88,109.88,109.877,109.878,9.68,False
'2018-05-02T01:27:00',109.873,109.873,109.87,109.871,22.57,109.879,109.879,109.873,109.873,18.95,False
'2018-05-02T01:28:00',109.871,109.871,109.865,109.865,11.39,109.874,109.874,109.869,109.869,9.0,False
'2018-05-02T01:29:00',109.864,109.864,109.856,109.857,33.9,109.867,109.867,109.86,109.861,19.68,True
'2018-05-02T01:30:00',109.857,109.863,109.857,109.861,23.74,109.862,109.866,109.859,109.863,21.38,True
'2018-05-02T01:31:00',109.861,109.874,109.861,109.874,21.56,109.864,109.879,109.864,109.879,22.67,True
'2018-05-02T01:32:00',109.875,109.884,109.874,109.884,37.68,109.879,109.888,109.879,109.888,47.99,True
'2018-05-02T01:33:00',109.884,109.889,109.882,109.889,13.31,109.888,109.893,109.887,109.893,17.76,False
'2018-05-02T01:34:00',109.889,109.89,109.884,109.887,47.7,109.893,109.893,109.887,109.892,41.88,True
'2018-05-02T01:35:00',109.886,109.895,109.886,109.892,34.28,109.89,109.9,109.89,109.897,31.53,False
'2018-05-02T01:36:00',109.891,109.903,109.889,109.89,49.25,109.895,109.906,109.893,109.894,54.56,False
'2018-05-02T01:37:00',109.89,109.895,109.876,109.878,87.29,109.894,109.899,109.88,109.88,70.78,False
'2018-05-02T01:38:00',109.879,109.881,109.864,109.869,38.71,109.881,109.885,109.868,109.873,46.06,True
'2018-05-02T01:39:00',109.87,109.872,109.87,109.871,17.49,109.873,109.876,109.873,109.875,22.97,True
'2018-05-02T01:40:00',109.871,109.875,109.87,109.875,20.2,109.873,109.878,109.873,109.878,20.79,False
'2018-05-02T01:41:00',109.875,109.876,109.863,109.865,17.17,109.879,109.88,109.867,109.868,23.11,True
'2018-05-02T01:42:00',109.865,109.866,109.865,109.866,8.01,109.869,109.87,109.869,109.869,7.62,True
'2018-05-02T01:43:00',109.867,109.871,109.867,109.869,42.19,109.87,109.875,109.87,109.873,46.93,True
'2018-05-02T01:44:00',109.87,109.877,109.87,109.871,61.19,109.873,109.88,109.873,109.875,43.36,False
'2018-05-02T01:45:00',109.871,109.871,109.867,109.867,30.66,109.875,109.875,109.869,109.87,39.44,True
'2018-05-02T01:46:00',109.866,109.878,109.866,109.876,31.13,109.869,109.882,109.869,109.88,38.71,True
'2018-05-02T01:47:00',109.876,109.889,109.876,109.889,32.73,109.881,109.893,109.88,109.892,20.93,True
'2018-05-02T01:48:00',109.888,109.895,109.888,109.889,26.12,109.892,109.9,109.891,109.893,32.87,False
'2018-05-02T01:49:00',109.888,109.888,109.883,109.883,6.12,109.889,109.889,109.887,109.887,18.98,False
'2018-05-02T01:50:00',109.883,109.883,109.879,109.882,24.24,109.885,109.886,109.883,109.886,27.96,True
'2018-05-02T01:51:00',109.884,109.889,109.884,109.885,33.04,109.888,109.894,109.888,109.89,30.51,False
'2018-05-02T01:52:00',109.884,109.884,109.877,109.879,19.55,109.888,109.888,109.88,109.883,15.27,True
'2018-05-02T01:53:00',109.879,109.882,109.878,109.882,20.04,109.883,109.886,109.882,109.886,17.97,False
'2018-05-02T01:54:00',109.882,109.882,109.864,109.864,40.45,109.886,109.886,109.869,109.869,40.82,False
'2018-05-02T01:55:00',109.864,109.864,109.858,109.859,20.3,109.869,109.869,109.862,109.863,25.19,True
'2018-05-02T01:56:00',109.859,109.883,109.859,109.874,35.44,109.864,109.887,109.864,109.878,49.86,False
'2018-05-02T01:57:00',109.876,109.876,109.872,109.872,22.45,109.879,109.879,109.875,109.875,35.35,True
'2018-05-02T01:58:00',109.873,109.876,109.873,109.873,16.18,109.875,109.879,109.875,109.876,18.7,False
'2018-05-02T01:59:00',109.873,109.877,109.872,109.872,16.01,109.875,109.88,109.874,109.874,17.75,False
'2018-05-02T02:00:00',109.87,109.87,109.843,109.843,79.91,109.873,109.873,109.847,109.847,118.74,True
'2018-05-02T02:01:00',109.844,109.858,109.843,109.857,58.77,109.847,109.862,109.845,109.861,72.63,False
'2018-05-02T02:02:00',109.856,109.86,109.846,109.857,111.87,109.861,109.863,109.849,109.861,101.26,True
'2018-05-02T02:03:00',109.856,109.862,109.845,109.858,32.6,109.859,109.866,109.846,109.863,39.75,False
'2018-05-02T02:04:00',109.855,109.857,109.846,109.851,94.39,109.859,109.862,109.85,109.854,79.61,False
'2018-05-02T02:05:00',109.849,109.849,109.817,109.819,64.92,109.854,109.854,109.822,109.823,88.34,True
'2018-05-02T02:06:00',109.82,109.827,109.817,109.824,67.3,109.823,109.83,109.82,109.827,62.24,True
'2018-05-02T02:07:00',109.823,109.835,109.823,109.828,78.29,109.827,109.838,109.826,109.832,65.91,False
'2018-05-02T02:08:00',109.829,109.829,109.821,109.821,28.35,109.832,109.832,109.824,109.824,24.88,True
'2018-05-02T02:09:00',109.82,109.826,109.819,109.826,50.96,109.822,109.83,109.821,109.83,52.31,True
'2018-05-02T02:10:00',109.826,109.835,109.826,109.834,25.95,109.83,109.838,109.83,109.838,29.03,False
'2018-05-02T02:11:00',109.833,109.833,109.81,109.81,72.58,109.837,109.837,109.814,109.814,77.81,False
'2018-05-02T02:12:00',109.809,109.816,109.761,109.765,180.44,109.812,109.819,109.763,109.768,153.92,False
'2018-05-02T02:13:00',109.765,109.774,109.76,109.761,143.85,109.768,109.778,109.765,109.766,114.98,False
'2018-05-02T02:14:00',109.762,109.765,109.732,109.732,210.68,109.767,109.768,109.736,109.736,176.22,False
'2018-05-02T02:15:00',109.728,109.735,109.694,109.71,253.0,109.732,109.738,109.698,109.714,272.09,True
'2018-05-02T02:16:00',109.713,109.731,109.701,109.731,183.23,109.717,109.735,109.706,109.735,174.37,False
'2018-05-02T02:17:00',109.732,109.741,109.721,109.726,134.05,109.735,109.745,109.725,109.729,148.76,False
'2018-05-02T02:18:00',109.726,109.726,109.693,109.709,141.81,109.728,109.728,109.698,109.712,132.31,True
'2018-05-02T02:19:00',109.709,109.717,109.693,109.712,100.21,109.711,109.72,109.697,109.715,113.13,True
'2018-05-02T02:20:00',109.712,109.737,109.706,109.737,89.11,109.716,109.74,109.709,109.74,97.38,False
'2018-05-02T02:21:00',109.736,109.747,109.726,109.73,96.14,109.74,109.749,109.73,109.733,100.45,True
'2018-05-02T02:22:00',109.732,109.736,109.724,109.736,123.9,109.733,109.74,109.727,109.74,148.28,True
'2018-05-02T02:23:00',109.735,109.751,109.735,109.751,86.61,109.738,109.754,109.738,109.753,69.93,True
'2018-05-02T02:24:00',109.751,109.752,109.73,109.752,59.16,109.753,109.754,109.734,109.754,107.88,True
'2018-05-02T02:25:00',109.754,109.764,109.753,109.759,126.66,109.758,109.768,109.758,109.762,118.05,True
'2018-05-02T02:26:00',109.757,109.784,109.757,109.783,83.45,109.76,109.787,109.76,109.785,91.57,False
'2018-05-02T02:27:00',109.785,109.793,109.776,109.777,90.71,109.787,109.797,109.779,109.781,98.91,False
'2018-05-02T02:28:00',109.777,109.777,109.767,109.767,30.05,109.779,109.78,109.771,109.771,30.1,False
'2018-05-02T02:29:00',109.768,109.771,109.767,109.767,22.27,109.771,109.775,109.77,109.771,29.46,False
'2018-05-02T02:30:00',109.767,109.778,109.764,109.766,47.12,109.772,109.782,109.769,109.77,73.1,True
'2018-05-02T02:31:00',109.767,109.769,109.767,109.769,6.69,109.772,109.773,109.772,109.773,10.09,True
'2018-05-02T02:32:00',109.772,109.779,109.772,109.777,37.66,109.774,109.782,109.774,109.781,49.87,False
'2018-05-02T02:33:00',109.777,109.778,109.752,109.755,96.32,109.781,109.782,109.754,109.757,84.02,True
'2018-05-02T02:34:00',109.755,109.778,109.751,109.773,66.77,109.758,109.78,109.754,109.776,63.75,True
'2018-05-02T02:35:00',109.773,109.78,109.773,109.778,21.55,109.776,109.783,109.775,109.783,22.25,True
'2018-05-02T02:36:00',109.779,109.804,109.779,109.804,65.41,109.783,109.808,109.783,109.808,89.81,False
'2018-05-02T02:37:00',109.803,109.817,109.8,109.801,96.89,109.808,109.821,109.803,109.806,79.29,True
'2018-05-02T02:38:00',109.802,109.823,109.802,109.822,85.66,109.807,109.827,109.807,109.827,89.79,True
'2018-05-02T02:39:00',109.827,109.83,109.812,109.83,162.68,109.829,109.833,109.814,109.833,146.61,False
'2018-05-02T02:40:00',109.828,109.836,109.798,109.798,161.19,109.832,109.839,109.802,109.802,165.88,False
'2018-05-02T02:41:00',109.798,109.811,109.798,109.799,74.84,109.803,109.812,109.8,109.8,56.7,True
'2018-05-02T02:42:00',109.799,109.814,109.799,109.811,32.55,109.801,109.816,109.801,109.814,32.63,False
'2018-05-02T02:43:00',109.81,109.81,109.797,109.806,86.86,109.814,109.814,109.8,109.809,77.56,True
'2018-05-02T02:44:00',109.806,109.81,109.803,109.809,105.65,109.81,109.813,109.807,109.813,73.54,True
'2018-05-02T02:45:00',109.811,109.829,109.811,109.826,137.08,109.813,109.832,109.813,109.83,118.68,True
'2018-05-02T02:46:00',109.83,109.861,109.827,109.86,164.91,109.832,109.865,109.831,109.864,178.53,False
'2018-05-02T02:47:00',109.86,109.865,109.834,109.856,195.48,109.864,109.868,109.838,109.861,161.61,True
'2018-05-02T02:48:00',109.859,109.865,109.853,109.864,70.57,109.863,109.87,109.857,109.869,85.93,False
'2018-05-02T02:49:00',109.863,109.868,109.842,109.847,109.0,109.865,109.872,109.844,109.849,107.08,False
'2018-05-02T02:50:00',109.848,109.849,109.828,109.844,119.38,109.851,109.852,109.832,109.848,116.35,True
'2018-05-02T02:51:00',109.844,109.855,109.843,109.85,104.51,109.847,109.859,109.847,109.854,98.85,False
'2018-05-02T02:52:00',109.85,109.851,109.84,109.844,74.67,109.854,109.854,109.843,109.849,77.0,True
'2018-05-02T02:53:00',109.844,109.874,109.842,109.863,156.47,109.848,109.878,109.846,109.867,158.4,False
'2018-05-02T02:54:00',109.861,109.861,109.821,109.837,218.92,109.864,109.864,109.823,109.843,256.51,False
'2018-05-02T02:55:00',109.841,109.842,109.816,109.818,225.81,109.845,109.846,109.821,109.822,229.23,False
'2018-05-02T02:56:00',109.817,109.817,109.804,109.805,77.25,109.822,109.822,109.808,109.809,81.93,True
'2018-05-02T02:57:00',109.803,109.826,109.797,109.811,140.1,109.807,109.832,109.801,109.813,108.25,False
'2018-05-02T02:58:00',109.81,109.81,109.805,109.805,45.3,109.813,109.813,109.809,109.81,43.3,False
'2018-05-02T02:59:00',109.804,109.806,109.801,109.804,47.65,109.807,109.809,109.805,109.809,24.47,False
'2018-05-02T03:00:00',109.806,109.812,109.801,109.802,79.41,109.809,109.815,109.805,109.806,72.98,True
'2018-05-02T03:01:00',109.802,109.806,109.802,109.805,61.75,109.807,109.81,109.807,109.809,48.19,True
'2018-05-02T03:02:00',109.807,109.824,109.806,109.822,122.45,109.809,109.828,109.809,109.825,90.3,False
'2018-05-02T03:03:00',109.822,109.823,109.816,109.82,101.44,109.825,109.826,109.819,109.823,112.65,True
'2018-05-02T03:04:00',109.82,109.83,109.818,109.829,57.14,109.824,109.834,109.821,109.832,71.91,True
'2018-05-02T03:05:00',109.829,109.833,109.824,109.831,29.86,109.832,109.836,109.827,109.834,40.51,True
'2018-05-02T03:06:00',109.831,109.833,109.83,109.831,8.39,109.834,109.836,109.834,109.835,21.85,False
'2018-05-02T03:07:00',109.829,109.829,109.815,109.82,73.65,109.831,109.831,109.818,109.822,81.79,False
'2018-05-02T03:08:00',109.818,109.818,109.8,109.8,70.91,109.821,109.821,109.802,109.804,47.85,False
'2018-05-02T03:09:00',109.8,109.802,109.797,109.799,49.23,109.804,109.806,109.802,109.802,33.32,False
'2018-05-02T03:10:00',109.798,109.798,109.788,109.791,75.45,109.801,109.802,109.792,109.794,64.81,False
'2018-05-02T03:11:00',109.791,109.792,109.781,109.786,98.69,109.795,109.795,109.785,109.791,112.53,False
'2018-05-02T03:12:00',109.786,109.788,109.784,109.785,26.56,109.79,109.792,109.787,109.79,31.88,False
'2018-05-02T03:13:00',109.784,109.784,109.765,109.78,101.23,109.789,109.789,109.768,109.781,98.82,False
'2018-05-02T03:14:00',109.78,109.796,109.777,109.779,164.39,109.782,109.799,109.779,109.783,138.92,True
'2018-05-02T03:15:00',109.779,109.803,109.779,109.802,104.98,109.784,109.806,109.784,109.804,96.68,True
'2018-05-02T03:16:00',109.8,109.839,109.799,109.83,142.69,109.804,109.844,109.803,109.832,142.08,False
'2018-05-02T03:17:00',109.83,109.831,109.825,109.826,73.47,109.833,109.833,109.827,109.829,65.56,False
'2018-05-02T03:18:00',109.825,109.829,109.819,109.822,55.63,109.829,109.833,109.823,109.826,68.09,False
'2018-05-02T03:19:00',109.823,109.823,109.817,109.818,67.54,109.826,109.827,109.82,109.821,71.96,False
'2018-05-02T03:20:00',109.817,109.817,109.791,109.795,167.5,109.821,109.822,109.796,109.799,137.51,False
'2018-05-02T03:21:00',109.798,109.804,109.79,109.793,128.14,109.802,109.808,109.793,109.797,129.67,True
'2018-05-02T03:22:00',109.793,109.809,109.793,109.806,71.27,109.797,109.812,109.797,109.809,97.77,False
'2018-05-02T03:23:00',109.805,109.805,109.797,109.803,32.24,109.808,109.809,109.8,109.807,39.22,False
'2018-05-02T03:24:00',109.804,109.815,109.793,109.797,97.99,109.808,109.818,109.796,109.8,138.56,False
'2018-05-02T03:25:00',109.786,109.792,109.768,109.768,111.68,109.789,109.794,109.772,109.772,158.19,True
'2018-05-02T03:26:00',109.767,109.773,109.765,109.771,129.16,109.77,109.777,109.769,109.775,121.73,False
'2018-05-02T03:27:00',109.771,109.771,109.742,109.753,156.71,109.775,109.775,109.745,109.758,147.19,False
'2018-05-02T03:28:00',109.755,109.768,109.753,109.753,80.12,109.758,109.771,109.756,109.756,84.53,True
'2018-05-02T03:29:00',109.754,109.759,109.754,109.756,58.99,109.757,109.761,109.757,109.759,44.18,False
'2018-05-02T03:30:00',109.755,109.759,109.737,109.743,154.16,109.758,109.763,109.741,109.748,178.05,True
'2018-05-02T03:31:00',109.743,109.753,109.737,109.747,186.43,109.748,109.758,109.741,109.751,205.76,True
'2018-05-02T03:32:00',109.748,109.753,109.738,109.747,117.53,109.752,109.757,109.742,109.752,153.21,True
'2018-05-02T03:33:00',109.747,109.755,109.747,109.753,85.17,109.752,109.758,109.752,109.756,101.54,False
'2018-05-02T03:34:00',109.753,109.753,109.738,109.747,75.52,109.755,109.755,109.741,109.751,77.35,True
'2018-05-02T03:35:00',109.747,109.754,109.745,109.749,43.07,109.751,109.758,109.75,109.753,44.93,True
'2018-05-02T03:36:00',109.75,109.761,109.75,109.754,100.05,109.754,109.765,109.754,109.759,109.79,True
'2018-05-02T03:37:00',109.754,109.767,109.749,109.76,113.38,109.759,109.772,109.751,109.764,91.11,True
'2018-05-02T03:38:00',109.76,109.768,109.759,109.766,86.36,109.764,109.772,109.763,109.77,77.55,False
'2018-05-02T03:39:00',109.766,109.766,109.754,109.756,77.24,109.77,109.77,109.757,109.759,55.98,False
'2018-05-02T03:40:00',109.756,109.756,109.752,109.752,35.53,109.758,109.759,109.756,109.757,34.72,True
'2018-05-02T03:41:00',109.751,109.763,109.747,109.761,53.25,109.755,109.766,109.751,109.765,57.8,True
'2018-05-02T03:42:00',109.762,109.765,109.757,109.763,62.9,109.765,109.769,109.76,109.767,45.12,True
'2018-05-02T03:43:00',109.763,109.777,109.763,109.773,66.89,109.766,109.779,109.766,109.776,63.62,False
'2018-05-02T03:44:00',109.772,109.773,109.762,109.77,107.43,109.774,109.776,109.766,109.775,122.73,True
'2018-05-02T03:45:00',109.767,109.783,109.761,109.783,126.92,109.769,109.787,109.765,109.786,127.12,False
'2018-05-02T03:46:00',109.784,109.788,109.766,109.766,86.13,109.788,109.792,109.771,109.771,92.99,False
'2018-05-02T03:47:00',109.766,109.772,109.763,109.763,69.75,109.771,109.776,109.765,109.765,82.11,False
'2018-05-02T03:48:00',109.762,109.764,109.75,109.752,73.89,109.765,109.768,109.754,109.756,72.9,False
'2018-05-02T03:49:00',109.751,109.753,109.74,109.746,56.84,109.755,109.757,109.743,109.749,67.45,True
'2018-05-02T03:50:00',109.747,109.749,109.745,109.747,49.96,109.75,109.753,109.747,109.749,36.86,False
'2018-05-02T03:51:00',109.747,109.747,109.74,109.74,51.99,109.748,109.751,109.743,109.744,60.36,False
'2018-05-02T03:52:00',109.74,109.741,109.731,109.731,55.17,109.744,109.744,109.736,109.736,48.14,False
'2018-05-02T03:53:00',109.731,109.739,109.731,109.731,91.91,109.736,109.744,109.734,109.734,105.9,False
'2018-05-02T03:54:00',109.73,109.73,109.716,109.716,77.64,109.733,109.733,109.718,109.718,72.37,False
'2018-05-02T03:55:00',109.717,109.723,109.705,109.706,177.09,109.718,109.727,109.709,109.71,135.6,False
'2018-05-02T03:56:00',109.706,109.709,109.686,109.69,176.92,109.71,109.712,109.689,109.694,152.73,False
'2018-05-02T03:57:00',109.691,109.697,109.672,109.672,145.5,109.694,109.701,109.676,109.676,122.41,True
'2018-05-02T03:58:00',109.672,109.686,109.67,109.674,172.23,109.676,109.688,109.673,109.676,120.04,True
'2018-05-02T03:59:00',109.672,109.678,109.668,109.677,115.77,109.675,109.681,109.67,109.68,64.51,True
'2018-05-02T04:00:00',109.681,109.681,109.679,109.679,60.26,109.682,109.683,109.681,109.682,26.75,True
'2018-05-02T04:01:00',109.68,109.691,109.68,109.689,189.1,109.682,109.694,109.682,109.693,101.19,True
'2018-05-02T04:02:00',109.691,109.708,109.691,109.708,83.51,109.693,109.712,109.693,109.712,71.92,False
'2018-05-02T04:03:00',109.707,109.707,109.689,109.697,141.98,109.711,109.711,109.691,109.701,106.68,False
'2018-05-02T04:04:00',109.697,109.703,109.681,109.692,145.2,109.701,109.706,109.684,109.696,85.23,True
'2018-05-02T04:05:00',109.695,109.702,109.695,109.698,76.97,109.699,109.707,109.699,109.702,61.4,False
'2018-05-02T04:06:00',109.698,109.71,109.696,109.696,137.61,109.702,109.714,109.699,109.699,95.07,True
'2018-05-02T04:07:00',109.696,109.701,109.694,109.7,59.98,109.701,109.704,109.698,109.704,51.08,False
'2018-05-02T04:08:00',109.7,109.702,109.683,109.683,164.06,109.704,109.705,109.686,109.686,169.51,True
'2018-05-02T04:09:00',109.683,109.701,109.676,109.701,94.94,109.686,109.704,109.68,109.704,92.66,False
'2018-05-02T04:10:00',109.7,109.7,109.689,109.691,72.15,109.703,109.703,109.693,109.694,73.45,True
'2018-05-02T04:11:00',109.691,109.696,109.686,109.692,46.23,109.694,109.7,109.689,109.696,43.9,True
'2018-05-02T04:12:00',109.692,109.702,109.692,109.701,26.98,109.696,109.705,109.696,109.705,28.47,False
'2018-05-02T04:13:00',109.7,109.702,109.693,109.702,30.95,109.704,109.704,109.695,109.703,46.09,True
'2018-05-02T04:14:00',109.702,109.703,109.699,109.702,68.13,109.705,109.706,109.7,109.706,95.71,True
'2018-05-02T04:15:00',109.702,109.72,109.702,109.72,101.57,109.706,109.723,109.706,109.722,133.68,False
'2018-05-02T04:16:00',109.721,109.721,109.71,109.713,67.2,109.723,109.724,109.711,109.715,79.49,False
'2018-05-02T04:17:00',109.712,109.713,109.669,109.672,183.37,109.715,109.715,109.673,109.676,117.44,True
'2018-05-02T04:18:00',109.673,109.697,109.673,109.688,102.02,109.677,109.7,109.677,109.692,66.56,True
'2018-05-02T04:19:00',109.688,109.699,109.687,109.699,148.17,109.692,109.703,109.691,109.703,75.36,True
'2018-05-02T04:20:00',109.701,109.704,109.697,109.702,66.05,109.705,109.707,109.7,109.707,65.41,False
'2018-05-02T04:21:00',109.702,109.71,109.695,109.695,89.6,109.707,109.712,109.699,109.699,76.51,False
'2018-05-02T04:22:00',109.695,109.701,109.68,109.681,110.4,109.699,109.704,109.683,109.683,123.88,False
'2018-05-02T04:23:00',109.681,109.689,109.674,109.674,43.01,109.684,109.691,109.677,109.677,64.82,False
'2018-05-02T04:24:00',109.675,109.677,109.659,109.661,131.86,109.677,109.68,109.663,109.663,145.26,True
'2018-05-02T04:25:00',109.662,109.683,109.662,109.673,62.25,109.664,109.684,109.664,109.676,54.22,False
'2018-05-02T04:26:00',109.672,109.673,109.663,109.663,57.86,109.676,109.676,109.665,109.666,39.94,True
'2018-05-02T04:27:00',109.663,109.667,109.663,109.663,70.87,109.666,109.67,109.666,109.667,42.2,False
'2018-05-02T04:28:00',109.663,109.663,109.647,109.652,114.41,109.666,109.666,109.649,109.655,85.02,True
'2018-05-02T04:29:00',109.651,109.666,109.644,109.666,160.1,109.654,109.67,109.647,109.67,94.23,True
'2018-05-02T04:30:00',109.666,109.68,109.661,109.667,174.83,109.67,109.684,109.666,109.671,216.24,True
'2018-05-02T04:31:00',109.667,109.677,109.667,109.673,68.97,109.672,109.681,109.672,109.677,95.74,True
'2018-05-02T04:32:00',109.675,109.687,109.675,109.679,51.93,109.679,109.692,109.679,109.683,50.28,True
'2018-05-02T04:33:00',109.679,109.689,109.679,109.687,48.52,109.684,109.694,109.684,109.691,61.37,True
'2018-05-02T04:34:00',109.687,109.695,109.687,109.694,49.7,109.691,109.699,109.691,109.698,59.18,True
'2018-05-02T04:35:00',109.694,109.699,109.694,109.698,25.6,109.698,109.702,109.698,109.701,21.5,False
'2018-05-02T04:36:00',109.697,109.697,109.697,109.697,33.45,109.701,109.701,109.699,109.701,15.77,True
'2018-05-02T04:37:00',109.698,109.704,109.697,109.699,77.71,109.702,109.706,109.7,109.702,118.79,True
'2018-05-02T04:38:00',109.699,109.707,109.699,109.707,63.05,109.703,109.711,109.703,109.711,50.31,False
'2018-05-02T04:39:00',109.708,109.708,109.701,109.701,44.0,109.71,109.711,109.704,109.704,20.88,True
'2018-05-02T04:40:00',109.702,109.706,109.702,109.706,60.42,109.706,109.71,109.706,109.71,38.89,False
'2018-05-02T04:41:00',109.706,109.706,109.697,109.697,158.3,109.71,109.71,109.7,109.701,63.82,False
'2018-05-02T04:42:00',109.697,109.698,109.697,109.697,30.17,109.701,109.702,109.7,109.701,19.49,True
'2018-05-02T04:43:00',109.698,109.703,109.696,109.703,56.15,109.701,109.708,109.7,109.708,64.67,True
'2018-05-02T04:44:00',109.705,109.71,109.705,109.706,127.76,109.708,109.714,109.708,109.71,75.3,True
'2018-05-02T04:45:00',109.706,109.711,109.701,109.711,57.89,109.71,109.714,109.705,109.713,60.26,True
'2018-05-02T04:46:00',109.712,109.715,109.71,109.711,47.63,109.714,109.717,109.713,109.714,421.67,False
'2018-05-02T04:47:00',109.711,109.711,109.711,109.711,15.76,109.714,109.714,109.714,109.714,7.04,False
'2018-05-02T04:48:00',109.711,109.711,109.707,109.708,85.63,109.714,109.714,109.71,109.711,105.4,True
'2018-05-02T04:49:00',109.708,109.711,109.708,109.711,29.14,109.711,109.714,109.711,109.714,48.86,False
'2018-05-02T04:50:00',109.71,109.71,109.706,109.707,19.26,109.713,109.713,109.709,109.709,35.04,False
'2018-05-02T04:51:00',109.705,109.705,109.702,109.705,38.86,109.709,109.709,109.705,109.708,22.03,True
'2018-05-02T04:52:00',109.705,109.705,109.705,109.705,24.01,109.709,109.709,109.709,109.709,17.31,False
'2018-05-02T04:53:00',109.704,109.705,109.704,109.704,41.33,109.709,109.709,109.706,109.708,31.38,False
'2018-05-02T04:54:00',109.702,109.702,109.691,109.694,37.04,109.705,109.705,109.696,109.697,48.13,True
'2018-05-02T04:55:00',109.695,109.705,109.695,109.704,26.24,109.698,109.708,109.698,109.708,28.4,False
'2018-05-02T04:56:00',109.704,109.705,109.701,109.701,27.79,109.708,109.708,109.705,109.705,21.86,True
'2018-05-02T04:57:00',109.704,109.705,109.702,109.702,32.43,109.706,109.708,109.705,109.705,26.57,False
'2018-05-02T04:58:00',109.702,109.702,109.693,109.697,45.12,109.705,109.705,109.696,109.699,42.77,False
'2018-05-02T04:59:00',109.696,109.696,109.692,109.692,73.45,109.699,109.699,109.695,109.695,145.77,False
'2018-05-02T05:00:00',109.691,109.694,109.688,109.692,30.13,109.693,109.696,109.691,109.695,52.74,False
'2018-05-02T05:01:00',109.691,109.691,109.687,109.69,24.18,109.694,109.694,109.691,109.691,49.52,True
'2018-05-02T05:02:00',109.687,109.692,109.687,109.692,12.22,109.69,109.695,109.69,109.695,18.69,True
'2018-05-02T05:03:00',109.691,109.692,109.691,109.692,17.5,109.694,109.696,109.694,109.696,22.33,True
'2018-05-02T05:04:00',109.693,109.695,109.693,109.694,80.72,109.696,109.699,109.696,109.699,80.54,False
'2018-05-02T05:05:00',109.694,109.694,109.694,109.694,17.26,109.698,109.698,109.698,109.698,20.27,False
'2018-05-02T05:06:00',109.693,109.694,109.687,109.687,38.63,109.697,109.698,109.691,109.691,38.36,False
'2018-05-02T05:07:00',109.685,109.685,109.677,109.682,41.76,109.687,109.687,109.681,109.687,58.65,True
'2018-05-02T05:08:00',109.682,109.685,109.682,109.683,50.28,109.687,109.689,109.686,109.687,54.85,True
'2018-05-02T05:09:00',109.682,109.688,109.682,109.688,30.02,109.687,109.691,109.687,109.691,52.39,False
'2018-05-02T05:10:00',109.688,109.688,109.688,109.688,0.0,109.691,109.691,109.691,109.691,0.0,True
'2018-05-02T05:11:00',109.687,109.689,109.687,109.688,19.52,109.692,109.692,109.692,109.692,25.25,False
'2018-05-02T05:12:00',109.688,109.688,109.685,109.685,44.44,109.691,109.692,109.688,109.689,50.07,False
'2018-05-02T05:13:00',109.685,109.685,109.685,109.685,2.81,109.689,109.689,109.689,109.689,2.89,False
'2018-05-02T05:14:00',109.687,109.69,109.685,109.685,25.61,109.689,109.693,109.689,109.689,19.82,False
'2018-05-02T05:15:00',109.685,109.685,109.678,109.678,23.94,109.688,109.688,109.681,109.681,14.94,False
'2018-05-02T05:16:00',109.677,109.677,109.662,109.664,44.39,109.681,109.681,109.666,109.669,48.17,True
'2018-05-02T05:17:00',109.664,109.681,109.664,109.681,28.84,109.669,109.684,109.669,109.684,37.78,True
'2018-05-02T05:18:00',109.682,109.691,109.681,109.689,21.37,109.684,109.693,109.684,109.691,29.09,False
'2018-05-02T05:19:00',109.689,109.694,109.683,109.686,17.99,109.692,109.696,109.687,109.688,44.54,True
'2018-05-02T05:20:00',109.689,109.705,109.689,109.702,39.89,109.693,109.708,109.693,109.705,74.25,False
'2018-05-02T05:21:00',109.701,109.702,109.695,109.699,29.59,109.705,109.705,109.699,109.703,35.15,False
'2018-05-02T05:22:00',109.698,109.698,109.695,109.697,13.08,109.701,109.701,109.699,109.7,25.36,False
'2018-05-02T05:23:00',109.697,109.697,109.683,109.683,83.32,109.7,109.701,109.686,109.687,90.63,True
'2018-05-02T05:24:00',109.683,109.689,109.683,109.689,38.35,109.687,109.693,109.687,109.692,34.75,False
'2018-05-02T05:25:00',109.688,109.688,109.683,109.684,30.58,109.693,109.693,109.687,109.687,25.17,False
'2018-05-02T05:26:00',109.684,109.688,109.683,109.684,34.27,109.687,109.691,109.686,109.687,48.44,True
'2018-05-02T05:27:00',109.683,109.689,109.683,109.688,12.34,109.687,109.69,109.687,109.69,17.24,True
'2018-05-02T05:28:00',109.688,109.694,109.688,109.691,17.49,109.69,109.696,109.69,109.693,26.73,True
'2018-05-02T05:29:00',109.69,109.694,109.69,109.692,65.92,109.694,109.697,109.693,109.695,35.5,False
'2018-05-02T05:30:00',109.694,109.694,109.688,109.689,41.68,109.697,109.697,109.69,109.692,115.17,False
'2018-05-02T05:31:00',109.688,109.688,109.687,109.687,19.47,109.69,109.69,109.69,109.69,7.0,False
'2018-05-02T05:32:00',109.687,109.687,109.687,109.687,55.29,109.69,109.69,109.688,109.689,27.85,False
'2018-05-02T05:33:00',109.687,109.687,109.675,109.675,12.81,109.689,109.689,109.677,109.677,10.62,True
'2018-05-02T05:34:00',109.675,109.682,109.675,109.682,25.56,109.677,109.685,109.677,109.685,15.29,False
'2018-05-02T05:35:00',109.681,109.681,109.666,109.677,73.76,109.683,109.683,109.669,109.68,60.94,True
'2018-05-02T05:36:00',109.677,109.684,109.677,109.683,32.06,109.68,109.687,109.68,109.686,33.15,True
'2018-05-02T05:37:00',109.683,109.69,109.683,109.69,25.18,109.687,109.693,109.687,109.693,20.82,False
'2018-05-02T05:38:00',109.692,109.694,109.683,109.683,29.08,109.694,109.696,109.686,109.686,40.28,False
'2018-05-02T05:39:00',109.682,109.683,109.681,109.683,14.08,109.684,109.686,109.684,109.686,6.25,False
'2018-05-02T05:40:00',109.684,109.688,109.675,109.678,48.41,109.686,109.691,109.678,109.681,47.07,True
'2018-05-02T05:41:00',109.677,109.681,109.672,109.681,50.85,109.681,109.685,109.675,109.685,82.85,True
'2018-05-02T05:42:00',109.68,109.682,109.678,109.682,29.17,109.684,109.685,109.682,109.685,32.98,True
'2018-05-02T05:43:00',109.683,109.689,109.683,109.689,16.1,109.685,109.693,109.685,109.693,15.88,False
'2018-05-02T05:44:00',109.69,109.696,109.688,109.689,65.45,109.693,109.699,109.691,109.691,93.95,False
'2018-05-02T05:45:00',109.689,109.691,109.678,109.681,34.22,109.692,109.694,109.681,109.684,39.9,True
'2018-05-02T05:46:00',109.68,109.682,109.679,109.681,29.8,109.683,109.685,109.682,109.685,24.39,True
'2018-05-02T05:47:00',109.683,109.689,109.683,109.689,57.27,109.684,109.693,109.684,109.693,25.06,True
'2018-05-02T05:48:00',109.69,109.694,109.688,109.693,24.09,109.693,109.698,109.692,109.694,26.17,False
'2018-05-02T05:49:00',109.692,109.692,109.677,109.677,56.71,109.694,109.694,109.681,109.681,59.64,True
'2018-05-02T05:50:00',109.678,109.697,109.678,109.697,68.92,109.681,109.699,109.681,109.699,72.12,False
'2018-05-02T05:51:00',109.696,109.696,109.693,109.693,35.76,109.699,109.699,109.697,109.697,65.87,False
'2018-05-02T05:52:00',109.693,109.695,109.688,109.688,25.94,109.697,109.699,109.691,109.692,52.19,True
'2018-05-02T05:53:00',109.688,109.706,109.688,109.706,45.3,109.692,109.71,109.692,109.71,72.8,True
'2018-05-02T05:54:00',109.706,109.715,109.704,109.707,139.45,109.709,109.718,109.707,109.71,63.07,False
'2018-05-02T05:55:00',109.706,109.706,109.695,109.697,66.81,109.709,109.709,109.698,109.7,58.04,False
'2018-05-02T05:56:00',109.696,109.698,109.692,109.696,23.75,109.7,109.7,109.695,109.699,28.96,True
'2018-05-02T05:57:00',109.697,109.708,109.697,109.707,50.02,109.7,109.71,109.7,109.71,35.25,False
'2018-05-02T05:58:00',109.708,109.708,109.706,109.706,100.07,109.71,109.711,109.709,109.709,47.2,False
'2018-05-02T05:59:00',109.707,109.707,109.695,109.695,56.8,109.71,109.71,109.699,109.699,25.03,False
'2018-05-02T06:00:00',109.698,109.704,109.694,109.695,62.88,109.701,109.707,109.698,109.699,68.47,True
'2018-05-02T06:01:00',109.696,109.71,109.696,109.708,98.28,109.7,109.712,109.699,109.71,66.07,True
'2018-05-02T06:02:00',109.71,109.714,109.71,109.713,40.87,109.712,109.716,109.712,109.715,52.75,True
'2018-05-02T06:03:00',109.711,109.722,109.71,109.721,37.77,109.713,109.724,109.712,109.723,70.85,True
'2018-05-02T06:04:00',109.721,109.727,109.721,109.726,75.14,109.724,109.728,109.723,109.728,62.16,True
'2018-05-02T06:05:00',109.727,109.733,109.726,109.728,58.3,109.728,109.734,109.728,109.73,102.53,False
'2018-05-02T06:06:00',109.727,109.727,109.726,109.727,31.28,109.73,109.73,109.729,109.73,26.44,False
'2018-05-02T06:07:00',109.725,109.728,109.725,109.727,44.57,109.728,109.731,109.728,109.728,29.04,False
'2018-05-02T06:08:00',109.725,109.726,109.72,109.726,18.96,109.728,109.729,109.724,109.729,11.76,False
'2018-05-02T06:09:00',109.727,109.729,109.725,109.725,29.84,109.729,109.732,109.728,109.728,51.2,True
'2018-05-02T06:10:00',109.725,109.73,109.725,109.728,20.32,109.729,109.733,109.729,109.731,27.07,False
'2018-05-02T06:11:00',109.727,109.727,109.727,109.727,3.45,109.731,109.731,109.73,109.73,6.0,True
'2018-05-02T06:12:00',109.727,109.732,109.727,109.728,21.11,109.731,109.735,109.73,109.73,32.25,True
'2018-05-02T06:13:00',109.727,109.73,109.719,109.729,54.82,109.73,109.733,109.721,109.731,39.94,False
'2018-05-02T06:14:00',109.73,109.731,109.722,109.727,43.47,109.732,109.734,109.724,109.73,77.01,True
'2018-05-02T06:15:00',109.725,109.733,109.724,109.733,62.2,109.728,109.737,109.725,109.737,43.58,False
'2018-05-02T06:16:00',109.733,109.739,109.727,109.733,67.54,109.737,109.743,109.731,109.737,78.22,False
'2018-05-02T06:17:00',109.733,109.736,109.73,109.732,30.36,109.736,109.74,109.732,109.735,36.28,True
'2018-05-02T06:18:00',109.731,109.752,109.731,109.744,62.11,109.735,109.755,109.735,109.747,60.92,True
'2018-05-02T06:19:00',109.745,109.757,109.745,109.757,44.01,109.748,109.76,109.748,109.76,85.21,False
'2018-05-02T06:20:00',109.758,109.758,109.749,109.749,32.94,109.762,109.762,109.752,109.752,49.58,False
'2018-05-02T06:21:00',109.748,109.748,109.738,109.739,26.26,109.75,109.75,109.74,109.741,32.74,False
'2018-05-02T06:22:00',109.737,109.738,109.726,109.731,85.11,109.74,109.74,109.729,109.734,75.14,True
'2018-05-02T06:23:00',109.731,109.735,109.731,109.734,32.6,109.734,109.738,109.734,109.737,28.81,True
'2018-05-02T06:24:00',109.733,109.738,109.733,109.738,13.39,109.737,109.741,109.737,109.741,17.53,False
'2018-05-02T06:25:00',109.738,109.738,109.737,109.737,30.61,109.74,109.741,109.74,109.741,16.06,False
'2018-05-02T06:26:00',109.737,109.737,109.736,109.736,13.37,109.74,109.74,109.739,109.739,10.26,False
'2018-05-02T06:27:00',109.734,109.734,109.722,109.728,30.18,109.735,109.735,109.724,109.731,24.31,True
'2018-05-02T06:28:00',109.73,109.735,109.73,109.735,38.76,109.733,109.739,109.733,109.737,29.95,True
'2018-05-02T06:29:00',109.735,109.738,109.735,109.738,13.17,109.737,109.739,109.737,109.739,16.84,True
'2018-05-02T06:30:00',109.738,109.741,109.729,109.739,88.97,109.74,109.744,109.732,109.742,88.84,False
'2018-05-02T06:31:00',109.738,109.738,109.727,109.727,39.58,109.741,109.741,109.73,109.73,38.65,False
'2018-05-02T06:32:00',109.727,109.731,109.717,109.717,52.15,109.729,109.734,109.719,109.719,65.8,True
'2018-05-02T06:33:00',109.716,109.722,109.716,109.718,32.87,109.72,109.726,109.719,109.721,15.63,False
'2018-05-02T06:34:00',109.721,109.721,109.717,109.717,25.99,109.723,109.724,109.721,109.721,31.49,False
'2018-05-02T06:35:00',109.718,109.718,109.713,109.713,6.27,109.721,109.721,109.716,109.716,5.19,True
'2018-05-02T06:36:00',109.711,109.714,109.708,109.714,15.98,109.714,109.717,109.711,109.717,23.53,True
'2018-05-02T06:37:00',109.715,109.721,109.715,109.721,32.19,109.719,109.724,109.719,109.724,66.14,False
'2018-05-02T06:38:00',109.72,109.72,109.714,109.718,22.85,109.723,109.723,109.716,109.72,26.41,True
'2018-05-02T06:39:00',109.717,109.719,109.717,109.719,31.04,109.719,109.722,109.719,109.722,45.66,True
'2018-05-02T06:40:00',109.719,109.724,109.719,109.724,47.64,109.723,109.726,109.722,109.726,50.72,True
'2018-05-02T06:41:00',109.722,109.728,109.719,109.728,62.15,109.723,109.731,109.721,109.73,86.11,True
'2018-05-02T06:42:00',109.73,109.731,109.725,109.729,33.88,109.732,109.733,109.728,109.731,48.61,False
'2018-05-02T06:43:00',109.729,109.73,109.718,109.719,18.8,109.731,109.732,109.721,109.721,38.44,True
'2018-05-02T06:44:00',109.718,109.722,109.713,109.721,34.93,109.722,109.724,109.716,109.724,28.8,True
'2018-05-02T06:45:00',109.721,109.724,109.721,109.724,19.13,109.725,109.727,109.724,109.727,15.78,True
'2018-05-02T06:46:00',109.725,109.727,109.722,109.727,57.69,109.727,109.729,109.724,109.729,30.59,True
'2018-05-02T06:47:00',109.726,109.732,109.726,109.731,33.1,109.729,109.734,109.729,109.734,33.65,True
'2018-05-02T06:48:00',109.732,109.739,109.732,109.738,37.55,109.735,109.742,109.735,109.741,23.65,False
'2018-05-02T06:49:00',109.739,109.739,109.733,109.733,42.08,109.742,109.742,109.737,109.737,20.56,True
'2018-05-02T06:50:00',109.733,109.744,109.733,109.744,13.37,109.737,109.746,109.737,109.746,36.31,True
'2018-05-02T06:51:00',109.744,109.747,109.741,109.745,19.87,109.747,109.75,109.744,109.749,42.22,False
'2018-05-02T06:52:00',109.746,109.747,109.736,109.738,51.72,109.749,109.749,109.74,109.741,64.44,False
'2018-05-02T06:53:00',109.738,109.738,109.731,109.733,58.32,109.741,109.741,109.734,109.737,73.19,False
'2018-05-02T06:54:00',109.732,109.732,109.732,109.732,4.01,109.736,109.736,109.736,109.736,1.25,False
'2018-05-02T06:55:00',109.733,109.733,109.726,109.726,15.81,109.736,109.736,109.73,109.73,8.85,True
'2018-05-02T06:56:00',109.729,109.731,109.729,109.731,15.18,109.73,109.734,109.73,109.734,15.19,False
'2018-05-02T06:57:00',109.732,109.732,109.73,109.73,12.14,109.734,109.734,109.732,109.734,6.13,False
'2018-05-02T06:58:00',109.73,109.738,109.726,109.726,43.74,109.733,109.741,109.729,109.729,29.62,True
'2018-05-02T06:59:00',109.726,109.735,109.725,109.735,30.73,109.728,109.738,109.728,109.738,39.08,True
'2018-05-02T07:00:00',109.736,109.744,109.736,109.744,23.5,109.738,109.747,109.738,109.747,55.06,True
'2018-05-02T07:01:00',109.744,109.748,109.743,109.748,33.91,109.747,109.751,109.746,109.751,59.78,True
'2018-05-02T07:02:00',109.747,109.75,109.744,109.75,31.95,109.751,109.753,109.747,109.752,50.56,True
'2018-05-02T07:03:00',109.749,109.75,109.749,109.75,7.5,109.752,109.753,109.751,109.753,12.65,False
'2018-05-02T07:04:00',109.749,109.749,109.742,109.747,70.84,109.753,109.753,109.745,109.75,110.51,True
'2018-05-02T07:05:00',109.747,109.752,109.747,109.75,74.64,109.75,109.754,109.75,109.753,54.9,True
'2018-05-02T07:06:00',109.75,109.76,109.748,109.754,95.86,109.753,109.764,109.75,109.758,101.4,True
'2018-05-02T07:07:00',109.754,109.759,109.753,109.758,42.81,109.758,109.762,109.757,109.761,37.44,True
'2018-05-02T07:08:00',109.759,109.767,109.759,109.767,48.52,109.762,109.77,109.761,109.77,50.38,False
'2018-05-02T07:09:00',109.768,109.768,109.752,109.757,127.36,109.771,109.771,109.754,109.759,135.99,True
'2018-05-02T07:10:00',109.756,109.771,109.756,109.769,63.83,109.76,109.773,109.76,109.771,103.3,True
'2018-05-02T07:11:00',109.769,109.773,109.764,109.773,36.47,109.77,109.776,109.766,109.776,75.94,True
'2018-05-02T07:12:00',109.772,109.782,109.771,109.774,84.33,109.776,109.785,109.774,109.777,99.81,False
'2018-05-02T07:13:00',109.773,109.773,109.764,109.766,70.43,109.776,109.777,109.766,109.769,93.82,True
'2018-05-02T07:14:00',109.766,109.773,109.765,109.767,34.79,109.769,109.776,109.768,109.769,57.9,False
'2018-05-02T07:15:00',109.767,109.767,109.758,109.763,85.48,109.77,109.77,109.76,109.765,48.58,True
'2018-05-02T07:16:00',109.764,109.767,109.759,109.765,56.65,109.767,109.769,109.762,109.768,41.23,True
'2018-05-02T07:17:00',109.765,109.777,109.765,109.772,81.06,109.767,109.78,109.767,109.775,106.81,False
'2018-05-02T07:18:00',109.772,109.772,109.755,109.756,44.62,109.774,109.774,109.758,109.759,52.3,True
'2018-05-02T07:19:00',109.759,109.776,109.759,109.774,44.62,109.761,109.777,109.761,109.777,84.61,True
'2018-05-02T07:20:00',109.775,109.787,109.772,109.779,73.4,109.777,109.789,109.775,109.782,101.3,False
'2018-05-02T07:21:00',109.778,109.781,109.775,109.778,28.24,109.781,109.783,109.778,109.781,58.84,False
'2018-05-02T07:22:00',109.778,109.778,109.773,109.777,44.12,109.781,109.781,109.777,109.78,67.15,False
'2018-05-02T07:23:00',109.775,109.778,109.773,109.777,29.7,109.777,109.781,109.777,109.78,36.83,False
'2018-05-02T07:24:00',109.777,109.777,109.773,109.774,25.19,109.781,109.781,109.776,109.776,28.91,True
'2018-05-02T07:25:00',109.774,109.79,109.774,109.79,43.85,109.777,109.791,109.777,109.791,81.2,False
'2018-05-02T07:26:00',109.795,109.8,109.788,109.789,103.21,109.796,109.803,109.791,109.792,139.42,True
'2018-05-02T07:27:00',109.79,109.797,109.788,109.793,65.91,109.792,109.8,109.791,109.796,85.6,False
'2018-05-02T07:28:00',109.793,109.8,109.792,109.792,36.98,109.796,109.803,109.795,109.795,47.22,False
'2018-05-02T07:29:00',109.791,109.796,109.79,109.792,44.73,109.794,109.799,109.793,109.795,42.54,False
'2018-05-02T07:30:00',109.792,109.795,109.783,109.784,56.74,109.795,109.797,109.787,109.787,47.49,True
'2018-05-02T07:31:00',109.785,109.806,109.785,109.805,73.12,109.787,109.808,109.787,109.808,63.34,False
'2018-05-02T07:32:00',109.804,109.804,109.791,109.792,62.11,109.806,109.806,109.793,109.795,57.74,False
'2018-05-02T07:33:00',109.792,109.795,109.79,109.79,41.5,109.794,109.798,109.792,109.793,45.83,True
'2018-05-02T07:34:00',109.79,109.792,109.788,109.791,49.75,109.793,109.795,109.79,109.794,45.3,True
'2018-05-02T07:35:00',109.791,109.796,109.791,109.793,65.84,109.794,109.799,109.793,109.796,29.49,False
'2018-05-02T07:36:00',109.793,109.794,109.786,109.791,74.95,109.796,109.797,109.788,109.794,45.91,False
'2018-05-02T07:37:00',109.79,109.793,109.788,109.788,59.92,109.793,109.796,109.791,109.791,48.24,False
'2018-05-02T07:38:00',109.788,109.789,109.78,109.78,56.62,109.791,109.792,109.783,109.783,57.3,False
'2018-05-02T07:39:00',109.778,109.781,109.771,109.773,48.05,109.78,109.784,109.774,109.776,45.13,True
'2018-05-02T07:40:00',109.774,109.782,109.773,109.774,70.09,109.777,109.783,109.776,109.777,65.96,False
'2018-05-02T07:41:00',109.776,109.778,109.773,109.773,35.18,109.778,109.779,109.776,109.776,41.67,True
'2018-05-02T07:42:00',109.773,109.773,109.773,109.773,1.1,109.777,109.777,109.777,109.777,3.19,False
'2018-05-02T07:43:00',109.774,109.774,109.773,109.773,3.24,109.776,109.776,109.775,109.775,4.37,True
'2018-05-02T07:44:00',109.774,109.78,109.774,109.78,15.25,109.775,109.783,109.775,109.783,15.97,False
'2018-05-02T07:45:00',109.78,109.78,109.78,109.78,4.68,109.782,109.783,109.782,109.783,2.35,False
'2018-05-02T07:46:00',109.777,109.779,109.773,109.779,25.36,109.779,109.78,109.776,109.78,16.65,False
'2018-05-02T07:47:00',109.778,109.785,109.772,109.774,59.61,109.78,109.787,109.775,109.775,37.6,False
'2018-05-02T07:48:00',109.774,109.774,109.771,109.772,55.94,109.776,109.776,109.774,109.775,32.82,False
'2018-05-02T07:49:00',109.773,109.775,109.76,109.76,34.16,109.776,109.777,109.763,109.763,47.31,False
'2018-05-02T07:50:00',109.76,109.76,109.747,109.759,68.81,109.763,109.763,109.75,109.762,74.56,True
'2018-05-02T07:51:00',109.76,109.764,109.76,109.764,27.16,109.762,109.767,109.762,109.767,38.91,True
'2018-05-02T07:52:00',109.765,109.774,109.764,109.766,30.44,109.767,109.777,109.767,109.768,43.44,True
'2018-05-02T07:53:00',109.765,109.771,109.763,109.769,29.76,109.768,109.773,109.766,109.772,72.4,True
'2018-05-02T07:54:00',109.768,109.775,109.765,109.775,55.63,109.771,109.778,109.767,109.778,47.36,True
'2018-05-02T07:55:00',109.776,109.778,109.773,109.776,46.68,109.779,109.781,109.776,109.778,30.69,True
'2018-05-02T07:56:00',109.774,109.785,109.773,109.778,38.62,109.776,109.788,109.776,109.781,64.08,True
'2018-05-02T07:57:00',109.779,109.784,109.777,109.78,42.7,109.781,109.787,109.78,109.783,69.49,True
'2018-05-02T07:58:00',109.783,109.801,109.783,109.794,64.34,109.786,109.804,109.786,109.797,66.54,False
'2018-05-02T07:59:00',109.795,109.795,109.791,109.794,19.26,109.798,109.799,109.794,109.797,25.3,False
'2018-05-02T08:00:00',109.793,109.797,109.791,109.793,40.25,109.796,109.799,109.794,109.796,45.49,True
'2018-05-02T08:01:00',109.793,109.806,109.793,109.801,51.13,109.796,109.81,109.796,109.804,85.97,True
'2018-05-02T08:02:00',109.802,109.828,109.802,109.821,58.43,109.805,109.83,109.805,109.824,89.32,True
'2018-05-02T08:03:00',109.821,109.842,109.821,109.835,77.84,109.824,109.845,109.824,109.838,83.76,True
'2018-05-02T08:04:00',109.837,109.841,109.825,109.837,77.94,109.839,109.844,109.828,109.84,100.89,False
'2018-05-02T08:05:00',109.838,109.84,109.829,109.834,78.08,109.841,109.843,109.832,109.837,124.44,False
'2018-05-02T08:06:00',109.835,109.841,109.829,109.832,77.09,109.838,109.844,109.832,109.834,105.38,False
'2018-05-02T08:07:00',109.832,109.838,109.83,109.83,82.73,109.834,109.84,109.832,109.833,214.54,False
'2018-05-02T08:08:00',109.831,109.831,109.807,109.81,116.42,109.832,109.833,109.81,109.813,115.97,False
'2018-05-02T08:09:00',109.806,109.811,109.795,109.797,92.51,109.808,109.813,109.798,109.8,83.68,True
'2018-05-02T08:10:00',109.796,109.829,109.795,109.829,69.69,109.799,109.832,109.798,109.832,63.97,False
'2018-05-02T08:11:00',109.83,109.833,109.814,109.816,133.71,109.833,109.836,109.817,109.818,113.29,True
'2018-05-02T08:12:00',109.816,109.846,109.816,109.842,67.57,109.819,109.848,109.819,109.844,74.37,False
'2018-05-02T08:13:00',109.841,109.841,109.822,109.832,96.09,109.844,109.844,109.825,109.834,95.26,False
'2018-05-02T08:14:00',109.832,109.832,109.817,109.824,83.71,109.834,109.834,109.819,109.827,63.38,False
'2018-05-02T08:15:00',109.823,109.832,109.794,109.798,76.89,109.826,109.834,109.797,109.8,115.84,True
'2018-05-02T08:16:00',109.798,109.819,109.798,109.815,56.31,109.801,109.822,109.801,109.818,93.29,True
'2018-05-02T08:17:00',109.815,109.824,109.812,109.821,77.24,109.818,109.827,109.815,109.823,112.28,True
'2018-05-02T08:18:00',109.82,109.834,109.818,109.833,63.26,109.823,109.836,109.821,109.836,57.8,False
'2018-05-02T08:19:00',109.833,109.833,109.82,109.828,66.99,109.835,109.835,109.823,109.831,56.51,False
'2018-05-02T08:20:00',109.828,109.83,109.812,109.818,91.09,109.83,109.832,109.814,109.82,103.81,False
'2018-05-02T08:21:00',109.818,109.82,109.812,109.817,70.5,109.82,109.822,109.814,109.82,74.79,False
'2018-05-02T08:22:00',109.817,109.817,109.808,109.81,39.41,109.82,109.82,109.811,109.813,51.86,True
'2018-05-02T08:23:00',109.81,109.824,109.81,109.813,47.75,109.813,109.826,109.813,109.816,65.82,False
'2018-05-02T08:24:00',109.812,109.814,109.803,109.804,62.15,109.815,109.817,109.805,109.807,55.34,True
'2018-05-02T08:25:00',109.804,109.829,109.803,109.829,100.31,109.807,109.832,109.806,109.832,94.5,False
'2018-05-02T08:26:00',109.829,109.83,109.821,109.827,100.94,109.832,109.833,109.824,109.829,76.01,False
'2018-05-02T08:27:00',109.827,109.827,109.814,109.818,96.66,109.829,109.829,109.818,109.821,79.93,False
'2018-05-02T08:28:00',109.817,109.822,109.817,109.817,76.67,109.821,109.826,109.82,109.821,70.77,False
'2018-05-02T08:29:00',109.816,109.816,109.81,109.81,97.37,109.819,109.819,109.813,109.813,95.68,True
'2018-05-02T08:30:00',109.81,109.82,109.81,109.82,67.2,109.813,109.823,109.813,109.822,98.15,True
'2018-05-02T08:31:00',109.819,109.846,109.818,109.841,91.61,109.821,109.849,109.821,109.843,108.54,False
'2018-05-02T08:32:00',109.838,109.838,109.83,109.831,65.82,109.842,109.842,109.832,109.833,57.7,False
'2018-05-02T08:33:00',109.831,109.84,109.828,109.828,91.62,109.834,109.844,109.832,109.832,89.28,True
'2018-05-02T08:34:00',109.829,109.835,109.827,109.834,59.69,109.832,109.839,109.831,109.838,59.7,False
'2018-05-02T08:35:00',109.832,109.837,109.822,109.832,83.49,109.836,109.84,109.827,109.836,93.77,False
'2018-05-02T08:36:00',109.832,109.836,109.827,109.831,111.17,109.837,109.839,109.831,109.836,95.53,False
'2018-05-02T08:37:00',109.832,109.837,109.827,109.827,97.17,109.835,109.841,109.831,109.831,103.89,False
'2018-05-02T08:38:00',109.827,109.832,109.817,109.817,75.31,109.831,109.836,109.819,109.819,58.46,False
'2018-05-02T08:39:00',109.815,109.819,109.812,109.813,79.98,109.819,109.822,109.816,109.816,48.31,True
'2018-05-02T08:40:00',109.812,109.816,109.804,109.814,88.8,109.816,109.818,109.808,109.816,107.55,True
'2018-05-02T08:41:00',109.814,109.834,109.807,109.832,130.71,109.815,109.837,109.809,109.836,121.62,False
'2018-05-02T08:42:00',109.832,109.834,109.819,109.825,91.02,109.836,109.837,109.821,109.828,90.6,True
'2018-05-02T08:43:00',109.825,109.841,109.822,109.837,66.49,109.827,109.844,109.825,109.842,80.4,False
'2018-05-02T08:44:00',109.838,109.838,109.833,109.836,123.24,109.841,109.841,109.836,109.839,62.95,True
'2018-05-02T08:45:00',109.836,109.853,109.835,109.851,181.15,109.839,109.856,109.839,109.854,156.97,True
'2018-05-02T08:46:00',109.852,109.864,109.851,109.861,125.98,109.854,109.869,109.854,109.865,140.62,False
'2018-05-02T08:47:00',109.861,109.865,109.842,109.842,150.57,109.865,109.868,109.846,109.847,148.31,False
'2018-05-02T08:48:00',109.842,109.846,109.84,109.842,111.71,109.846,109.85,109.843,109.845,76.93,True
'2018-05-02T08:49:00',109.842,109.859,109.841,109.856,134.99,109.845,109.863,109.844,109.86,110.37,False
'2018-05-02T08:50:00',109.857,109.859,109.843,109.843,91.83,109.86,109.862,109.848,109.848,104.0,True
'2018-05-02T08:51:00',109.843,109.849,109.837,109.846,153.6,109.848,109.852,109.841,109.849,131.86,False
'2018-05-02T08:52:00',109.845,109.85,109.842,109.844,110.15,109.849,109.854,109.846,109.848,122.97,False
'2018-05-02T08:53:00',109.846,109.848,109.839,109.842,129.89,109.849,109.851,109.843,109.845,131.63,True
'2018-05-02T08:54:00',109.844,109.849,109.839,109.847,100.7,109.847,109.852,109.843,109.852,109.79,False
'2018-05-02T08:55:00',109.849,109.85,109.839,109.845,101.28,109.853,109.854,109.843,109.848,118.74,True
'2018-05-02T08:56:00',109.845,109.859,109.844,109.858,121.6,109.849,109.861,109.848,109.86,121.52,False
'2018-05-02T08:57:00',109.859,109.859,109.84,109.84,57.97,109.861,109.861,109.843,109.843,55.63,False
'2018-05-02T08:58:00',109.84,109.841,109.837,109.838,40.72,109.843,109.845,109.84,109.842,35.29,True
'2018-05-02T08:59:00',109.839,109.843,109.833,109.842,67.72,109.842,109.847,109.837,109.847,68.63,True
'2018-05-02T09:00:00',109.843,109.876,109.826,109.876,225.55,109.846,109.88,109.83,109.88,233.63,False
'2018-05-02T09:01:00',109.874,109.874,109.852,109.852,185.74,109.879,109.879,109.855,109.855,268.18,False
'2018-05-02T09:02:00',109.853,109.853,109.829,109.833,147.18,109.855,109.855,109.832,109.837,301.17,True
'2018-05-02T09:03:00',109.832,109.841,109.831,109.834,114.86,109.835,109.844,109.834,109.838,144.84,False
'2018-05-02T09:04:00',109.835,109.836,109.816,109.816,177.7,109.839,109.84,109.819,109.82,325.41,True
'2018-05-02T09:05:00',109.817,109.817,109.81,109.817,89.24,109.82,109.82,109.814,109.819,108.9,False
'2018-05-02T09:06:00',109.816,109.819,109.806,109.816,136.4,109.82,109.822,109.81,109.82,217.89,True
'2018-05-02T09:07:00',109.816,109.838,109.816,109.837,81.1,109.82,109.841,109.82,109.84,186.16,False
'2018-05-02T09:08:00',109.835,109.844,109.83,109.83,114.56,109.839,109.848,109.832,109.833,214.98,False
'2018-05-02T09:09:00',109.83,109.842,109.819,109.823,116.88,109.834,109.845,109.822,109.827,169.39,True
'2018-05-02T09:10:00',109.824,109.836,109.823,109.83,94.76,109.827,109.84,109.827,109.834,95.76,False
'2018-05-02T09:11:00',109.83,109.837,109.811,109.813,133.76,109.834,109.841,109.814,109.817,153.43,True
'2018-05-02T09:12:00',109.815,109.822,109.805,109.818,124.21,109.818,109.825,109.808,109.822,117.08,False
'2018-05-02T09:13:00',109.82,109.833,109.818,109.818,60.89,109.823,109.837,109.821,109.822,66.02,True
'2018-05-02T09:14:00',109.818,109.822,109.818,109.82,44.41,109.821,109.825,109.821,109.823,30.89,True
'2018-05-02T09:15:00',109.82,109.823,109.82,109.822,45.38,109.824,109.826,109.822,109.826,50.0,False
'2018-05-02T09:16:00',109.822,109.822,109.814,109.814,71.7,109.825,109.825,109.816,109.817,72.14,False
'2018-05-02T09:17:00',109.814,109.814,109.79,109.79,118.33,109.816,109.816,109.793,109.793,89.46,True
'2018-05-02T09:18:00',109.79,109.8,109.784,109.798,118.68,109.793,109.804,109.787,109.8,132.51,True
'2018-05-02T09:19:00',109.8,109.813,109.8,109.808,107.21,109.803,109.817,109.803,109.811,80.91,True
'2018-05-02T09:20:00',109.81,109.814,109.808,109.814,95.24,109.812,109.817,109.811,109.817,70.25,False
'2018-05-02T09:21:00',109.815,109.82,109.8,109.804,97.36,109.817,109.823,109.803,109.807,96.55,False
'2018-05-02T09:22:00',109.803,109.803,109.797,109.803,32.41,109.806,109.806,109.8,109.805,28.66,False
'2018-05-02T09:23:00',109.803,109.81,109.787,109.788,116.67,109.805,109.812,109.79,109.791,61.47,False
'2018-05-02T09:24:00',109.789,109.789,109.767,109.774,115.21,109.792,109.792,109.77,109.777,84.92,True
'2018-05-02T09:25:00',109.773,109.791,109.773,109.787,68.59,109.776,109.794,109.776,109.789,111.17,False
'2018-05-02T09:26:00',109.786,109.794,109.759,109.759,162.57,109.789,109.797,109.761,109.761,114.9,True
'2018-05-02T09:27:00',109.76,109.777,109.76,109.774,93.03,109.763,109.78,109.763,109.776,75.89,True
'2018-05-02T09:28:00',109.775,109.786,109.774,109.78,125.4,109.778,109.789,109.776,109.784,97.75,True
'2018-05-02T09:29:00',109.782,109.795,109.781,109.781,98.09,109.784,109.797,109.783,109.783,97.1,True
'2018-05-02T09:30:00',109.78,109.787,109.775,109.783,98.14,109.781,109.79,109.778,109.786,164.81,False
'2018-05-02T09:31:00',109.783,109.785,109.776,109.78,65.64,109.786,109.788,109.778,109.783,73.88,False
'2018-05-02T09:32:00',109.781,109.781,109.775,109.779,34.43,109.782,109.783,109.777,109.782,46.43,False
'2018-05-02T09:33:00',109.778,109.779,109.758,109.758,110.23,109.779,109.78,109.761,109.761,194.64,True
'2018-05-02T09:34:00',109.757,109.766,109.755,109.766,104.78,109.76,109.769,109.757,109.769,122.62,True
'2018-05-02T09:35:00',109.766,109.78,109.766,109.78,77.84,109.769,109.783,109.769,109.783,107.64,False
'2018-05-02T09:36:00',109.78,109.791,109.777,109.778,52.21,109.781,109.792,109.78,109.781,74.85,False
'2018-05-02T09:37:00',109.777,109.782,109.769,109.776,41.14,109.78,109.784,109.772,109.778,82.42,True
'2018-05-02T09:38:00',109.777,109.778,109.768,109.776,84.19,109.779,109.78,109.771,109.779,92.31,True
'2018-05-02T09:39:00',109.776,109.795,109.774,109.795,65.11,109.779,109.798,109.777,109.798,101.66,False
'2018-05-02T09:40:00',109.793,109.801,109.786,109.794,78.73,109.796,109.804,109.79,109.797,108.55,False
'2018-05-02T09:41:00',109.796,109.796,109.782,109.786,89.24,109.798,109.798,109.785,109.789,108.19,False
'2018-05-02T09:42:00',109.787,109.793,109.781,109.781,42.95,109.79,109.796,109.784,109.784,64.33,True
'2018-05-02T09:43:00',109.782,109.795,109.782,109.786,104.06,109.785,109.798,109.784,109.788,163.51,False
'2018-05-02T09:44:00',109.786,109.792,109.773,109.773,131.45,109.788,109.794,109.775,109.776,159.66,True
'2018-05-02T09:45:00',109.775,109.787,109.775,109.777,111.26,109.777,109.79,109.777,109.78,118.86,True
'2018-05-02T09:46:00',109.779,109.783,109.766,109.783,71.41,109.782,109.784,109.769,109.784,127.19,False
'2018-05-02T09:47:00',109.783,109.79,109.762,109.763,80.74,109.785,109.793,109.765,109.766,99.6,False
'2018-05-02T09:48:00',109.762,109.763,109.751,109.758,70.95,109.765,109.766,109.754,109.76,113.37,False
'2018-05-02T09:49:00',109.757,109.762,109.746,109.749,80.72,109.76,109.764,109.748,109.751,96.7,False
'2018-05-02T09:50:00',109.748,109.749,109.726,109.731,122.31,109.75,109.752,109.729,109.734,125.64,True
'2018-05-02T09:51:00',109.733,109.741,109.732,109.741,128.72,109.734,109.744,109.734,109.744,109.97,True
'2018-05-02T09:52:00',109.74,109.76,109.737,109.76,92.48,109.743,109.763,109.74,109.763,112.87,True
'2018-05-02T09:53:00',109.76,109.769,109.76,109.768,122.96,109.763,109.771,109.763,109.771,56.51,False
'2018-05-02T09:54:00',109.767,109.77,109.748,109.749,48.78,109.77,109.773,109.751,109.752,65.64,True
'2018-05-02T09:55:00',109.754,109.762,109.743,109.757,110.68,109.756,109.765,109.745,109.76,147.67,True
'2018-05-02T09:56:00',109.757,109.783,109.757,109.78,204.15,109.759,109.785,109.759,109.783,113.0,True
'2018-05-02T09:57:00',109.777,109.789,109.776,109.788,62.54,109.78,109.791,109.779,109.79,55.06,True
'2018-05-02T09:58:00',109.787,109.799,109.782,109.799,71.11,109.789,109.802,109.785,109.802,76.67,False
'2018-05-02T09:59:00',109.799,109.799,109.787,109.787,42.5,109.801,109.801,109.79,109.79,99.4,False
'2018-05-02T10:00:00',109.787,109.789,109.773,109.773,100.7,109.79,109.792,109.776,109.776,95.59,True
'2018-05-02T10:01:00',109.769,109.797,109.767,109.793,101.1,109.772,109.8,109.77,109.796,105.16,False
'2018-05-02T10:02:00',109.793,109.793,109.775,109.778,71.11,109.796,109.796,109.777,109.78,69.05,True
'2018-05-02T10:03:00',109.776,109.79,109.774,109.79,60.41,109.779,109.793,109.776,109.793,53.38,True
'2018-05-02T10:04:00',109.79,109.797,109.783,109.792,107.45,109.793,109.799,109.786,109.795,59.87,False
'2018-05-02T10:05:00',109.792,109.792,109.774,109.78,134.29,109.794,109.794,109.777,109.783,140.71,False
'2018-05-02T10:06:00',109.779,109.78,109.764,109.777,96.92,109.781,109.783,109.767,109.78,167.19,False
'2018-05-02T10:07:00',109.776,109.776,109.751,109.756,104.16,109.779,109.779,109.752,109.758,144.64,True
'2018-05-02T10:08:00',109.758,109.76,109.744,109.757,88.04,109.76,109.763,109.747,109.759,122.04,True
'2018-05-02T10:09:00',109.757,109.768,109.757,109.766,72.29,109.76,109.771,109.759,109.769,101.27,False
'2018-05-02T10:10:00',109.764,109.768,109.76,109.762,63.42,109.767,109.771,109.763,109.765,73.08,True
'2018-05-02T10:11:00',109.762,109.781,109.76,109.778,65.07,109.765,109.783,109.763,109.781,80.45,True
'2018-05-02T10:12:00',109.778,109.792,109.778,109.792,347.52,109.781,109.795,109.78,109.795,103.7,False
'2018-05-02T10:13:00',109.791,109.794,109.775,109.775,85.3,109.794,109.796,109.776,109.776,81.37,False
'2018-05-02T10:14:00',109.774,109.776,109.762,109.767,80.63,109.776,109.779,109.765,109.77,80.38,True
'2018-05-02T10:15:00',109.767,109.786,109.764,109.786,156.04,109.769,109.788,109.767,109.788,126.85,False
'2018-05-02T10:16:00',109.786,109.791,109.773,109.775,85.54,109.788,109.794,109.776,109.778,84.67,True
'2018-05-02T10:17:00',109.774,109.786,109.774,109.786,50.08,109.777,109.789,109.777,109.789,63.34,True
'2018-05-02T10:18:00',109.785,109.799,109.785,109.798,95.45,109.788,109.802,109.788,109.8,138.75,True
'2018-05-02T10:19:00',109.798,109.812,109.793,109.808,81.24,109.799,109.814,109.795,109.811,96.42,True
'2018-05-02T10:20:00',109.808,109.826,109.807,109.825,70.54,109.811,109.828,109.81,109.828,129.97,False
'2018-05-02T10:21:00',109.822,109.822,109.816,109.82,44.21,109.824,109.824,109.817,109.822,67.13,True
'2018-05-02T10:22:00',109.818,109.826,109.813,109.825,67.41,109.82,109.828,109.815,109.827,64.7,True
'2018-05-02T10:23:00',109.824,109.827,109.816,109.826,74.55,109.827,109.829,109.818,109.828,96.42,True
'2018-05-02T10:24:00',109.826,109.833,109.826,109.829,44.46,109.829,109.835,109.828,109.831,51.46,False
'2018-05-02T10:25:00',109.828,109.831,109.824,109.824,88.84,109.829,109.834,109.826,109.827,90.53,True
'2018-05-02T10:26:00',109.824,109.827,109.822,109.825,67.32,109.827,109.829,109.825,109.828,44.33,True
'2018-05-02T10:27:00',109.825,109.829,109.825,109.828,49.49,109.827,109.832,109.827,109.831,40.07,True
'2018-05-02T10:28:00',109.828,109.836,109.826,109.831,47.38,109.83,109.839,109.828,109.834,35.53,True
'2018-05-02T10:29:00',109.832,109.835,109.83,109.832,56.09,109.835,109.838,109.833,109.835,59.91,False
'2018-05-02T10:30:00',109.833,109.838,109.829,109.829,88.22,109.835,109.84,109.832,109.832,70.81,False
'2018-05-02T10:31:00',109.829,109.83,109.825,109.825,40.85,109.832,109.832,109.826,109.826,37.34,False
'2018-05-02T10:32:00',109.824,109.824,109.813,109.817,86.43,109.826,109.827,109.816,109.819,76.29,False
'2018-05-02T10:33:00',109.816,109.816,109.795,109.807,75.76,109.817,109.819,109.798,109.809,77.24,True
'2018-05-02T10:34:00',109.807,109.824,109.805,109.822,87.75,109.809,109.827,109.807,109.824,108.29,True
'2018-05-02T10:35:00',109.82,109.826,109.817,109.825,71.3,109.822,109.828,109.82,109.828,105.8,True
'2018-05-02T10:36:00',109.826,109.833,109.823,109.83,119.23,109.828,109.836,109.825,109.833,176.82,False
'2018-05-02T10:37:00',109.83,109.834,109.824,109.825,55.98,109.833,109.837,109.827,109.828,70.85,True
'2018-05-02T10:38:00',109.824,109.836,109.824,109.83,53.34,109.827,109.839,109.827,109.833,42.29,False
'2018-05-02T10:39:00',109.829,109.835,109.823,109.827,81.35,109.832,109.837,109.826,109.83,78.99,True
'2018-05-02T10:40:00',109.827,109.831,109.826,109.83,49.78,109.83,109.834,109.829,109.833,46.18,True
'2018-05-02T10:41:00',109.83,109.837,109.83,109.836,23.7,109.833,109.84,109.833,109.839,25.92,False
'2018-05-02T10:42:00',109.836,109.836,109.829,109.835,24.15,109.838,109.839,109.832,109.838,25.27,False
'2018-05-02T10:43:00',109.835,109.835,109.827,109.831,34.47,109.836,109.836,109.83,109.834,59.2,False
'2018-05-02T10:44:00',109.83,109.83,109.817,109.817,54.81,109.832,109.832,109.819,109.819,51.75,False
'2018-05-02T10:45:00',109.816,109.816,109.805,109.805,83.76,109.819,109.819,109.807,109.808,67.32,True
'2018-05-02T10:46:00',109.804,109.819,109.801,109.818,47.63,109.807,109.821,109.804,109.821,50.84,True
'2018-05-02T10:47:00',109.819,109.827,109.816,109.825,64.24,109.822,109.829,109.818,109.828,66.05,True
'2018-05-02T10:48:00',109.824,109.828,109.819,109.827,81.87,109.827,109.831,109.822,109.83,134.89,False
'2018-05-02T10:49:00',109.826,109.836,109.818,109.818,116.14,109.829,109.839,109.821,109.821,132.67,False
'2018-05-02T10:50:00',109.818,109.818,109.807,109.808,82.97,109.821,109.821,109.81,109.81,100.73,True
'2018-05-02T10:51:00',109.809,109.814,109.808,109.814,63.74,109.81,109.817,109.81,109.817,84.25,True
'2018-05-02T10:52:00',109.813,109.825,109.813,109.825,85.1,109.815,109.828,109.815,109.828,129.34,False
'2018-05-02T10:53:00',109.826,109.829,109.818,109.822,138.79,109.828,109.832,109.822,109.826,176.04,False
'2018-05-02T10:54:00',109.822,109.823,109.807,109.811,79.43,109.826,109.826,109.808,109.814,74.28,True
'2018-05-02T10:55:00',109.81,109.821,109.81,109.816,148.6,109.813,109.824,109.813,109.819,59.0,False
'2018-05-02T10:56:00',109.817,109.817,109.804,109.806,30.65,109.82,109.82,109.806,109.809,33.39,True
'2018-05-02T10:57:00',109.807,109.814,109.807,109.813,28.32,109.809,109.817,109.809,109.816,44.01,False
'2018-05-02T10:58:00',109.813,109.813,109.812,109.812,4.0,109.816,109.816,109.815,109.815,7.87,False
'2018-05-02T10:59:00',109.812,109.813,109.796,109.796,68.02,109.815,109.816,109.798,109.798,60.97,True
'2018-05-02T11:00:00',109.794,109.823,109.792,109.822,146.32,109.797,109.826,109.795,109.824,172.08,False
'2018-05-02T11:01:00',109.821,109.821,109.81,109.81,68.41,109.824,109.824,109.811,109.811,68.68,True
'2018-05-02T11:02:00',109.809,109.821,109.809,109.818,70.64,109.81,109.824,109.81,109.821,81.32,True
'2018-05-02T11:03:00',109.819,109.823,109.811,109.822,102.72,109.822,109.826,109.814,109.825,106.02,True
'2018-05-02T11:04:00',109.822,109.826,109.819,109.823,65.28,109.825,109.829,109.822,109.826,54.52,True
'2018-05-02T11:05:00',109.823,109.829,109.819,109.826,48.52,109.826,109.831,109.821,109.828,95.2,True
'2018-05-02T11:06:00',109.826,109.836,109.822,109.831,84.47,109.828,109.839,109.823,109.834,87.04,False
'2018-05-02T11:07:00',109.83,109.83,109.816,109.818,80.53,109.833,109.833,109.818,109.821,64.21,True
'2018-05-02T11:08:00',109.818,109.832,109.815,109.828,69.18,109.821,109.835,109.818,109.831,71.78,False
'2018-05-02T11:09:00',109.829,109.835,109.824,109.824,53.55,109.832,109.838,109.826,109.826,54.89,False
'2018-05-02T11:10:00',109.823,109.823,109.807,109.807,132.69,109.826,109.826,109.809,109.809,66.11,True
'2018-05-02T11:11:00',109.808,109.817,109.807,109.817,27.04,109.811,109.82,109.81,109.819,52.57,True
'2018-05-02T11:12:00',109.817,109.829,109.817,109.829,20.36,109.819,109.832,109.819,109.832,39.36,False
'2018-05-02T11:13:00',109.83,109.837,109.827,109.829,45.98,109.833,109.839,109.83,109.832,89.63,False
'2018-05-02T11:14:00',109.828,109.83,109.822,109.822,49.92,109.83,109.832,109.825,109.825,65.65,False
'2018-05-02T11:15:00',109.822,109.823,109.816,109.819,63.75,109.825,109.826,109.818,109.821,79.4,False
'2018-05-02T11:16:00',109.819,109.82,109.812,109.814,36.11,109.822,109.822,109.815,109.815,43.5,False
'2018-05-02T11:17:00',109.813,109.813,109.806,109.811,40.48,109.815,109.816,109.809,109.814,60.4,False
'2018-05-02T11:18:00',109.811,109.812,109.805,109.81,46.35,109.813,109.815,109.807,109.813,47.88,False
'2018-05-02T11:19:00',109.81,109.813,109.799,109.799,61.95,109.813,109.816,109.802,109.802,60.77,True
'2018-05-02T11:20:00',109.798,109.807,109.796,109.804,33.32,109.801,109.809,109.799,109.807,49.69,True
'2018-05-02T11:21:00',109.804,109.829,109.804,109.825,36.05,109.807,109.832,109.807,109.828,63.08,False
'2018-05-02T11:22:00',109.825,109.826,109.816,109.816,67.76,109.828,109.829,109.819,109.819,62.97,False
'2018-05-02T11:23:00',109.816,109.817,109.804,109.804,79.73,109.819,109.819,109.806,109.806,48.85,True
'2018-05-02T11:24:00',109.805,109.812,109.804,109.806,48.29,109.806,109.815,109.805,109.808,49.63,True
'2018-05-02T11:25:00',109.806,109.809,109.806,109.806,18.66,109.807,109.812,109.807,109.809,25.08,True
'2018-05-02T11:26:00',109.805,109.814,109.805,109.811,97.52,109.808,109.816,109.808,109.813,115.82,True
'2018-05-02T11:27:00',109.811,109.817,109.81,109.817,40.99,109.814,109.82,109.813,109.82,42.64,False
'2018-05-02T11:28:00',109.817,109.817,109.811,109.811,62.91,109.818,109.818,109.812,109.814,54.63,True
'2018-05-02T11:29:00',109.811,109.814,109.809,109.814,74.78,109.813,109.817,109.811,109.817,57.67,True
'2018-05-02T11:30:00',109.815,109.825,109.815,109.824,73.59,109.817,109.828,109.817,109.826,99.63,True
'2018-05-02T11:31:00',109.825,109.825,109.817,109.824,60.75,109.828,109.828,109.819,109.827,58.5,True
'2018-05-02T11:32:00',109.825,109.83,109.823,109.825,74.0,109.828,109.833,109.825,109.828,43.03,False
'2018-05-02T11:33:00',109.825,109.826,109.824,109.825,23.76,109.827,109.829,109.826,109.828,16.07,True
'2018-05-02T11:34:00',109.826,109.83,109.825,109.829,31.32,109.828,109.833,109.827,109.832,32.26,True
'2018-05-02T11:35:00',109.829,109.839,109.828,109.839,73.75,109.83,109.842,109.83,109.842,39.06,False
'2018-05-02T11:36:00',109.839,109.839,109.806,109.81,122.74,109.841,109.841,109.809,109.813,115.35,True
'2018-05-02T11:37:00',109.811,109.82,109.807,109.811,82.71,109.814,109.823,109.809,109.814,108.49,True
'2018-05-02T11:38:00',109.81,109.813,109.808,109.813,34.82,109.813,109.816,109.811,109.816,99.38,False
'2018-05-02T11:39:00',109.812,109.824,109.811,109.811,69.22,109.815,109.826,109.814,109.814,126.35,False
'2018-05-02T11:40:00',109.811,109.815,109.808,109.811,55.78,109.813,109.816,109.81,109.814,117.04,True
'2018-05-02T11:41:00',109.811,109.826,109.811,109.813,51.49,109.814,109.828,109.812,109.815,71.14,True
'2018-05-02T11:42:00',109.812,109.815,109.795,109.815,74.84,109.815,109.818,109.798,109.817,95.34,False
'2018-05-02T11:43:00',109.815,109.821,109.806,109.808,48.28,109.817,109.823,109.809,109.811,83.01,False
'2018-05-02T11:44:00',109.807,109.808,109.8,109.801,64.05,109.809,109.81,109.803,109.804,68.48,True
'2018-05-02T11:45:00',109.802,109.809,109.8,109.807,69.33,109.805,109.812,109.802,109.81,67.76,False
'2018-05-02T11:46:00',109.807,109.807,109.798,109.8,56.29,109.81,109.81,109.801,109.803,62.21,True
'2018-05-02T11:47:00',109.799,109.809,109.795,109.808,70.36,109.802,109.812,109.797,109.811,88.83,True
'2018-05-02T11:48:00',109.808,109.819,109.808,109.81,86.04,109.811,109.822,109.809,109.813,103.56,False
'2018-05-02T11:49:00',109.811,109.811,109.801,109.805,106.28,109.813,109.813,109.802,109.806,166.28,True
'2018-05-02T11:50:00',109.804,109.819,109.804,109.816,73.29,109.806,109.822,109.806,109.819,76.88,False
'2018-05-02T11:51:00',109.815,109.816,109.806,109.815,92.56,109.818,109.819,109.809,109.817,85.83,False
'2018-05-02T11:52:00',109.813,109.819,109.81,109.812,44.52,109.816,109.821,109.812,109.815,58.7,True
'2018-05-02T11:53:00',109.814,109.816,109.812,109.815,30.54,109.816,109.818,109.815,109.818,63.91,True
'2018-05-02T11:54:00',109.815,109.819,109.814,109.818,23.94,109.818,109.821,109.817,109.821,60.21,True
'2018-05-02T11:55:00',109.818,109.828,109.817,109.826,34.6,109.821,109.831,109.82,109.828,41.12,False
'2018-05-02T11:56:00',109.826,109.829,109.815,109.823,54.31,109.829,109.832,109.818,109.824,59.25,False
'2018-05-02T11:57:00',109.823,109.823,109.816,109.819,28.67,109.826,109.826,109.819,109.821,50.78,True
'2018-05-02T11:58:00',109.818,109.827,109.816,109.825,69.83,109.821,109.828,109.819,109.828,86.21,False
'2018-05-02T11:59:00',109.826,109.826,109.822,109.825,60.59,109.828,109.828,109.824,109.827,47.4,True
'2018-05-02T12:00:00',109.826,109.835,109.818,109.831,106.39,109.828,109.837,109.82,109.834,92.58,False
'2018-05-02T12:01:00',109.831,109.832,109.826,109.829,61.65,109.833,109.835,109.829,109.832,56.27,True
'2018-05-02T12:02:00',109.829,109.838,109.829,109.83,117.96,109.832,109.841,109.831,109.832,81.23,False
'2018-05-02T12:03:00',109.829,109.835,109.829,109.829,29.28,109.832,109.838,109.832,109.832,23.94,False
'2018-05-02T12:04:00',109.83,109.839,109.823,109.829,84.49,109.832,109.841,109.826,109.832,101.63,True
'2018-05-02T12:05:00',109.83,109.84,109.83,109.837,86.13,109.832,109.843,109.832,109.839,122.54,True
'2018-05-02T12:06:00',109.839,109.841,109.833,109.837,47.76,109.841,109.843,109.835,109.84,86.33,True
'2018-05-02T12:07:00',109.838,109.844,109.835,109.844,44.05,109.84,109.846,109.838,109.846,78.02,True
'2018-05-02T12:08:00',109.844,109.852,109.841,109.85,50.1,109.846,109.854,109.844,109.853,88.58,False
'2018-05-02T12:09:00',109.85,109.85,109.841,109.842,42.81,109.853,109.853,109.844,109.845,35.72,False
'2018-05-02T12:10:00',109.842,109.849,109.837,109.841,74.93,109.845,109.851,109.84,109.844,128.66,True
'2018-05-02T12:11:00',109.839,109.85,109.838,109.85,44.95,109.842,109.853,109.841,109.853,59.1,False
'2018-05-02T12:12:00',109.848,109.85,109.848,109.849,12.37,109.85,109.853,109.85,109.852,20.8,False
'2018-05-02T12:13:00',109.85,109.853,109.847,109.848,33.73,109.853,109.856,109.849,109.851,35.36,False
'2018-05-02T12:14:00',109.848,109.848,109.835,109.838,53.98,109.85,109.85,109.837,109.84,42.27,False
'2018-05-02T12:15:00',109.838,109.843,109.837,109.837,36.88,109.841,109.846,109.84,109.84,49.89,True
'2018-05-02T12:16:00',109.836,109.848,109.836,109.844,53.41,109.839,109.85,109.839,109.846,88.91,False
'2018-05-02T12:17:00',109.843,109.849,109.843,109.843,33.46,109.846,109.852,109.845,109.845,38.96,True
'2018-05-02T12:18:00',109.843,109.848,109.843,109.843,47.69,109.846,109.851,109.846,109.846,43.16,False
'2018-05-02T12:19:00',109.843,109.85,109.841,109.842,69.8,109.845,109.853,109.843,109.844,103.19,False
'2018-05-02T12:20:00',109.841,109.842,109.836,109.841,21.75,109.844,109.845,109.838,109.844,32.07,False
'2018-05-02T12:21:00',109.841,109.842,109.835,109.835,33.48,109.844,109.845,109.838,109.838,39.44,False
'2018-05-02T12:22:00',109.833,109.833,109.821,109.824,70.53,109.836,109.836,109.824,109.826,50.13,False
'2018-05-02T12:23:00',109.823,109.824,109.817,109.818,17.91,109.826,109.826,109.82,109.821,21.76,True
'2018-05-02T12:24:00',109.817,109.832,109.813,109.831,43.73,109.82,109.834,109.816,109.834,52.55,True
'2018-05-02T12:25:00',109.832,109.838,109.83,109.834,35.44,109.834,109.841,109.833,109.836,73.49,False
'2018-05-02T12:26:00',109.835,109.835,109.823,109.827,44.03,109.837,109.837,109.826,109.83,70.24,False
'2018-05-02T12:27:00',109.826,109.826,109.816,109.821,36.58,109.829,109.829,109.819,109.823,27.56,True
'2018-05-02T12:28:00',109.819,109.832,109.817,109.828,39.88,109.822,109.835,109.82,109.831,34.8,False
'2018-05-02T12:29:00',109.827,109.835,109.824,109.826,50.48,109.83,109.838,109.827,109.829,59.99,False
'2018-05-02T12:30:00',109.827,109.828,109.819,109.823,50.12,109.83,109.831,109.822,109.826,62.76,True
'2018-05-02T12:31:00',109.825,109.839,109.824,109.839,47.24,109.828,109.841,109.827,109.841,77.16,False
'2018-05-02T12:32:00',109.84,109.84,109.823,109.83,39.76,109.842,109.842,109.826,109.833,65.93,False
'2018-05-02T12:33:00',109.831,109.831,109.824,109.825,37.94,109.833,109.833,109.827,109.828,51.13,False
'2018-05-02T12:34:00',109.822,109.828,109.819,109.823,58.27,109.825,109.831,109.821,109.826,82.77,True
'2018-05-02T12:35:00',109.823,109.834,109.823,109.832,48.83,109.825,109.837,109.825,109.835,65.25,False
'2018-05-02T12:36:00',109.833,109.844,109.83,109.83,220.16,109.836,109.847,109.832,109.832,83.52,False
'2018-05-02T12:37:00',109.829,109.83,109.823,109.829,49.76,109.831,109.833,109.824,109.832,55.0,True
'2018-05-02T12:38:00',109.83,109.84,109.83,109.836,45.46,109.833,109.842,109.833,109.84,57.28,True
'2018-05-02T12:39:00',109.837,109.842,109.835,109.842,39.85,109.84,109.844,109.838,109.844,40.79,False
'2018-05-02T12:40:00',109.841,109.843,109.836,109.841,23.62,109.843,109.844,109.838,109.844,35.7,False
'2018-05-02T12:41:00',109.84,109.843,109.837,109.838,33.11,109.843,109.845,109.84,109.841,48.91,False
'2018-05-02T12:42:00',109.84,109.84,109.835,109.836,26.61,109.842,109.843,109.838,109.839,59.34,True
'2018-05-02T12:43:00',109.835,109.843,109.835,109.839,37.78,109.838,109.846,109.838,109.842,64.15,False
'2018-05-02T12:44:00',109.839,109.839,109.829,109.83,36.86,109.841,109.842,109.832,109.833,58.29,False
'2018-05-02T12:45:00',109.829,109.838,109.829,109.83,44.49,109.832,109.841,109.832,109.833,59.48,True
'2018-05-02T12:46:00',109.831,109.839,109.831,109.834,29.96,109.833,109.842,109.833,109.837,51.25,True
'2018-05-02T12:47:00',109.833,109.836,109.833,109.836,4.95,109.835,109.838,109.835,109.838,6.56,False
'2018-05-02T12:48:00',109.836,109.839,109.83,109.835,39.08,109.839,109.842,109.833,109.838,45.48,True
'2018-05-02T12:49:00',109.834,109.842,109.834,109.837,23.29,109.837,109.844,109.837,109.84,25.46,True
'2018-05-02T12:50:00',109.835,109.842,109.835,109.839,50.05,109.838,109.845,109.838,109.842,42.58,False
'2018-05-02T12:51:00',109.839,109.842,109.835,109.835,42.28,109.842,109.845,109.838,109.838,26.31,False
'2018-05-02T12:52:00',109.835,109.835,109.828,109.833,41.77,109.838,109.838,109.831,109.836,43.32,False
'2018-05-02T12:53:00',109.834,109.837,109.828,109.828,46.88,109.836,109.84,109.831,109.831,36.94,True
'2018-05-02T12:54:00',109.829,109.83,109.828,109.829,27.9,109.832,109.833,109.829,109.832,28.06,True
'2018-05-02T12:55:00',109.829,109.843,109.829,109.841,64.74,109.832,109.845,109.832,109.844,52.87,False
'2018-05-02T12:56:00',109.843,109.845,109.829,109.836,85.83,109.846,109.848,109.831,109.838,63.07,True
'2018-05-02T12:57:00',109.835,109.847,109.834,109.842,64.88,109.838,109.85,109.837,109.845,56.77,True
'2018-05-02T12:58:00',109.841,109.849,109.841,109.844,66.0,109.844,109.851,109.844,109.847,66.98,False
'2018-05-02T12:59:00',109.843,109.843,109.839,109.839,94.57,109.846,109.846,109.841,109.842,54.26,False
'2018-05-02T13:00:00',109.839,109.843,109.833,109.833,62.57,109.841,109.846,109.836,109.836,72.6,True
'2018-05-02T13:01:00',109.833,109.837,109.833,109.836,37.1,109.835,109.84,109.835,109.839,26.85,False
'2018-05-02T13:02:00',109.836,109.836,109.824,109.829,40.83,109.838,109.838,109.827,109.832,56.18,True
'2018-05-02T13:03:00',109.827,109.835,109.827,109.835,21.45,109.83,109.838,109.83,109.838,33.53,True
'2018-05-02T13:04:00',109.834,109.843,109.834,109.838,38.5,109.837,109.845,109.837,109.84,61.89,False
'2018-05-02T13:05:00',109.838,109.838,109.823,109.824,101.58,109.841,109.841,109.826,109.827,136.92,True
'2018-05-02T13:06:00',109.826,109.831,109.825,109.825,48.21,109.829,109.834,109.828,109.828,113.98,False
'2018-05-02T13:07:00',109.826,109.83,109.823,109.824,33.52,109.829,109.832,109.826,109.826,43.09,True
'2018-05-02T13:08:00',109.823,109.828,109.823,109.824,7.2,109.826,109.831,109.826,109.827,14.02,True
'2018-05-02T13:09:00',109.823,109.83,109.822,109.83,50.05,109.826,109.833,109.825,109.832,103.33,False
'2018-05-02T13:10:00',109.829,109.83,109.826,109.828,20.81,109.832,109.833,109.828,109.831,33.72,False
'2018-05-02T13:11:00',109.829,109.833,109.827,109.828,32.77,109.832,109.835,109.83,109.831,40.56,True
'2018-05-02T13:12:00',109.828,109.83,109.828,109.83,48.38,109.831,109.833,109.831,109.832,50.14,False
'2018-05-02T13:13:00',109.829,109.829,109.823,109.828,21.4,109.831,109.831,109.826,109.831,40.9,True
'2018-05-02T13:14:00',109.827,109.84,109.826,109.84,40.35,109.83,109.842,109.829,109.842,77.16,False
'2018-05-02T13:15:00',109.84,109.844,109.834,109.836,59.61,109.843,109.847,109.836,109.839,76.32,False
'2018-05-02T13:16:00',109.837,109.837,109.825,109.827,39.41,109.84,109.84,109.828,109.829,32.87,False
'2018-05-02T13:17:00',109.826,109.829,109.824,109.826,32.96,109.829,109.831,109.827,109.829,86.97,False
'2018-05-02T13:18:00',109.825,109.831,109.825,109.826,39.53,109.828,109.834,109.828,109.828,78.69,True
'2018-05-02T13:19:00',109.825,109.833,109.825,109.827,34.9,109.828,109.835,109.828,109.829,64.04,False
'2018-05-02T13:20:00',109.825,109.825,109.817,109.821,38.54,109.828,109.828,109.82,109.824,63.51,False
'2018-05-02T13:21:00',109.821,109.823,109.816,109.817,55.03,109.824,109.826,109.818,109.818,29.49,False
'2018-05-02T13:22:00',109.817,109.818,109.811,109.812,46.61,109.819,109.821,109.814,109.815,33.41,True
'2018-05-02T13:23:00',109.812,109.818,109.805,109.818,85.17,109.815,109.821,109.807,109.821,94.49,True
'2018-05-02T13:24:00',109.818,109.823,109.817,109.823,27.18,109.821,109.826,109.82,109.826,27.78,True
'2018-05-02T13:25:00',109.822,109.829,109.822,109.828,50.85,109.825,109.832,109.825,109.831,38.73,False
'2018-05-02T13:26:00',109.827,109.829,109.821,109.821,75.92,109.83,109.832,109.823,109.823,63.29,True
'2018-05-02T13:27:00',109.821,109.827,109.817,109.827,59.49,109.824,109.829,109.82,109.829,32.98,False
'2018-05-02T13:28:00',109.827,109.827,109.817,109.823,58.07,109.829,109.829,109.82,109.826,41.12,True
'2018-05-02T13:29:00',109.824,109.825,109.823,109.825,14.26,109.827,109.828,109.826,109.828,14.47,False
'2018-05-02T13:30:00',109.825,109.827,109.818,109.819,63.67,109.828,109.83,109.821,109.822,44.79,True
'2018-05-02T13:31:00',109.818,109.824,109.817,109.823,36.58,109.821,109.827,109.82,109.826,17.43,False
'2018-05-02T13:32:00',109.823,109.823,109.817,109.817,59.55,109.826,109.826,109.819,109.82,28.34,True
'2018-05-02T13:33:00',109.817,109.827,109.816,109.824,41.71,109.82,109.829,109.819,109.827,26.48,True
'2018-05-02T13:34:00',109.825,109.83,109.823,109.83,25.43,109.828,109.833,109.826,109.833,33.11,False
'2018-05-02T13:35:00',109.831,109.834,109.825,109.827,63.39,109.834,109.837,109.828,109.83,38.83,True
'2018-05-02T13:36:00',109.825,109.835,109.822,109.835,51.73,109.827,109.838,109.824,109.838,38.54,True
'2018-05-02T13:37:00',109.835,109.85,109.829,109.849,125.59,109.838,109.853,109.832,109.851,97.51,False
'2018-05-02T13:38:00',109.849,109.85,109.835,109.838,114.29,109.851,109.851,109.838,109.841,88.48,False
'2018-05-02T13:39:00',109.839,109.839,109.821,109.824,139.26,109.842,109.842,109.824,109.827,128.6,True
'2018-05-02T13:40:00',109.825,109.827,109.819,109.826,68.98,109.828,109.829,109.821,109.828,96.61,False
'2018-05-02T13:41:00',109.826,109.826,109.819,109.824,53.41,109.827,109.828,109.821,109.826,71.61,False
'2018-05-02T13:42:00',109.823,109.825,109.82,109.823,32.82,109.826,109.827,109.822,109.826,38.27,False
'2018-05-02T13:43:00',109.824,109.824,109.813,109.815,57.83,109.827,109.827,109.816,109.818,68.5,True
'2018-05-02T13:44:00',109.816,109.825,109.812,109.823,45.73,109.818,109.828,109.816,109.826,72.22,False
'2018-05-02T13:45:00',109.822,109.824,109.817,109.823,52.66,109.825,109.827,109.82,109.826,39.57,True
'2018-05-02T13:46:00',109.823,109.831,109.819,109.831,78.88,109.826,109.834,109.822,109.834,68.96,False
'2018-05-02T13:47:00',109.83,109.843,109.829,109.83,62.65,109.833,109.846,109.832,109.833,66.48,True
'2018-05-02T13:48:00',109.833,109.835,109.828,109.835,53.49,109.835,109.838,109.831,109.838,41.54,False
'2018-05-02T13:49:00',109.836,109.837,109.827,109.827,52.52,109.839,109.84,109.83,109.83,37.35,False
'2018-05-02T13:50:00',109.828,109.828,109.822,109.823,49.04,109.831,109.831,109.825,109.826,54.07,False
'2018-05-02T13:51:00',109.822,109.823,109.813,109.813,54.96,109.825,109.826,109.816,109.816,74.42,True
'2018-05-02T13:52:00',109.814,109.821,109.814,109.819,31.98,109.816,109.824,109.816,109.821,83.03,False
'2018-05-02T13:53:00',109.818,109.818,109.811,109.813,59.0,109.821,109.821,109.813,109.816,60.39,False
'2018-05-02T13:54:00',109.814,109.814,109.808,109.81,33.93,109.816,109.817,109.811,109.813,40.66,False
'2018-05-02T13:55:00',109.811,109.813,109.799,109.799,99.89,109.814,109.816,109.802,109.802,91.74,False
'2018-05-02T13:56:00',109.799,109.8,109.789,109.796,61.6,109.802,109.803,109.791,109.799,82.51,False
'2018-05-02T13:57:00',109.798,109.799,109.791,109.793,44.07,109.801,109.802,109.794,109.796,78.39,True
'2018-05-02T13:58:00',109.793,109.813,109.791,109.813,56.06,109.796,109.816,109.794,109.816,78.39,False
'2018-05-02T13:59:00',109.813,109.813,109.803,109.812,109.46,109.816,109.816,109.805,109.815,69.93,False
'2018-05-02T14:00:00',109.814,109.819,109.81,109.811,62.34,109.816,109.821,109.813,109.814,96.18,False
'2018-05-02T14:01:00',109.811,109.812,109.807,109.811,28.08,109.814,109.815,109.81,109.814,35.9,True
'2018-05-02T14:02:00',109.812,109.824,109.811,109.824,56.06,109.814,109.826,109.814,109.826,133.1,False
'2018-05-02T14:03:00',109.822,109.823,109.806,109.809,87.7,109.826,109.826,109.809,109.812,107.82,False
'2018-05-02T14:04:00',109.809,109.815,109.803,109.807,79.95,109.812,109.818,109.806,109.81,86.68,True
'2018-05-02T14:05:00',109.809,109.812,109.806,109.808,76.68,109.811,109.814,109.809,109.811,67.4,False
'2018-05-02T14:06:00',109.807,109.812,109.794,109.795,60.0,109.81,109.815,109.797,109.798,78.67,False
'2018-05-02T14:07:00',109.794,109.798,109.79,109.794,79.26,109.797,109.8,109.792,109.797,84.96,False
'2018-05-02T14:08:00',109.794,109.795,109.786,109.788,105.71,109.796,109.798,109.788,109.791,86.34,False
'2018-05-02T14:09:00',109.787,109.793,109.781,109.783,82.21,109.79,109.795,109.783,109.785,66.07,False
'2018-05-02T14:10:00',109.782,109.782,109.775,109.782,72.04,109.785,109.785,109.778,109.785,85.89,False
'2018-05-02T14:11:00',109.781,109.785,109.771,109.773,78.04,109.784,109.788,109.773,109.776,88.6,False
'2018-05-02T14:12:00',109.773,109.774,109.77,109.77,36.33,109.776,109.777,109.772,109.773,50.42,True
'2018-05-02T14:13:00',109.772,109.784,109.77,109.782,34.31,109.774,109.786,109.773,109.786,35.75,True
'2018-05-02T14:14:00',109.781,109.796,109.777,109.792,103.14,109.785,109.812,109.785,109.806,132.43,False
'2018-05-02T14:15:00',109.792,109.825,109.768,109.775,204.09,109.8,109.831,109.773,109.779,201.82,True
'2018-05-02T14:16:00',109.774,109.784,109.771,109.784,124.96,109.779,109.787,109.774,109.787,139.82,True
'2018-05-02T14:17:00',109.785,109.805,109.785,109.79,103.48,109.789,109.809,109.789,109.793,128.32,False
'2018-05-02T14:18:00',109.789,109.8,109.778,109.788,130.75,109.793,109.803,109.781,109.791,162.12,True
'2018-05-02T14:19:00',109.788,109.79,109.776,109.79,113.28,109.79,109.793,109.779,109.793,127.18,False
'2018-05-02T14:20:00',109.789,109.789,109.769,109.782,161.03,109.792,109.792,109.772,109.785,168.48,True
'2018-05-02T14:21:00',109.782,109.79,109.776,109.788,117.26,109.785,109.793,109.78,109.792,181.82,True
'2018-05-02T14:22:00',109.788,109.806,109.783,109.804,124.92,109.79,109.809,109.786,109.807,134.45,False
'2018-05-02T14:23:00',109.803,109.803,109.786,109.798,66.28,109.807,109.807,109.789,109.801,74.17,True
'2018-05-02T14:24:00',109.798,109.817,109.798,109.806,84.87,109.801,109.82,109.801,109.809,128.96,True
'2018-05-02T14:25:00',109.808,109.824,109.808,109.814,116.43,109.812,109.827,109.812,109.817,170.72,False
'2018-05-02T14:26:00',109.813,109.817,109.804,109.804,70.86,109.816,109.82,109.807,109.807,83.64,True
'2018-05-02T14:27:00',109.803,109.808,109.789,109.806,90.02,109.806,109.811,109.792,109.809,115.22,True
'2018-05-02T14:28:00',109.807,109.818,109.807,109.813,86.52,109.81,109.821,109.81,109.815,135.39,True
'2018-05-02T14:29:00',109.812,109.822,109.81,109.815,113.34,109.814,109.825,109.813,109.817,84.3,False
'2018-05-02T14:30:00',109.813,109.822,109.791,109.803,198.91,109.816,109.825,109.794,109.806,197.15,True
'2018-05-02T14:31:00',109.804,109.818,109.798,109.814,101.61,109.807,109.82,109.801,109.817,104.66,False
'2018-05-02T14:32:00',109.813,109.813,109.772,109.798,149.05,109.816,109.816,109.775,109.801,168.86,False
'2018-05-02T14:33:00',109.8,109.801,109.788,109.794,125.55,109.803,109.804,109.791,109.796,112.98,False
'2018-05-02T14:34:00',109.795,109.799,109.787,109.792,87.6,109.797,109.802,109.79,109.794,135.91,True
'2018-05-02T14:35:00',109.793,109.798,109.789,109.794,112.58,109.796,109.801,109.791,109.797,78.14,True
'2018-05-02T14:36:00',109.793,109.8,109.791,109.8,144.91,109.796,109.803,109.794,109.803,114.78,True
'2018-05-02T14:37:00',109.8,109.815,109.8,109.805,183.01,109.803,109.818,109.803,109.808,117.86,True
'2018-05-02T14:38:00',109.803,109.819,109.803,109.814,118.47,109.806,109.822,109.805,109.816,91.72,True
'2018-05-02T14:39:00',109.813,109.827,109.809,109.818,88.25,109.815,109.83,109.811,109.82,116.66,True
'2018-05-02T14:40:00',109.819,109.832,109.816,109.818,75.67,109.821,109.836,109.819,109.821,124.43,True
'2018-05-02T14:41:00',109.82,109.828,109.813,109.827,90.89,109.823,109.831,109.815,109.83,197.56,True
'2018-05-02T14:42:00',109.827,109.836,109.825,109.83,74.13,109.829,109.838,109.828,109.833,61.16,False
'2018-05-02T14:43:00',109.829,109.833,109.803,109.813,100.18,109.832,109.836,109.806,109.816,113.04,False
'2018-05-02T14:44:00',109.815,109.82,109.784,109.791,143.31,109.817,109.823,109.787,109.793,191.97,True
'2018-05-02T14:45:00',109.79,109.807,109.789,109.793,142.18,109.792,109.81,109.792,109.796,215.35,False
'2018-05-02T14:46:00',109.794,109.796,109.781,109.782,86.07,109.797,109.799,109.784,109.785,124.97,True
'2018-05-02T14:47:00',109.782,109.788,109.779,109.787,96.33,109.785,109.791,109.782,109.79,92.34,False
'2018-05-02T14:48:00',109.788,109.793,109.776,109.776,98.06,109.791,109.796,109.779,109.779,111.01,True
'2018-05-02T14:49:00',109.776,109.781,109.775,109.781,65.12,109.779,109.784,109.778,109.784,78.83,False
'2018-05-02T14:50:00',109.78,109.786,109.775,109.78,95.94,109.783,109.789,109.778,109.783,99.26,False
'2018-05-02T14:51:00',109.779,109.792,109.774,109.779,84.94,109.782,109.794,109.777,109.782,91.58,True
'2018-05-02T14:52:00',109.779,109.811,109.777,109.799,127.37,109.782,109.814,109.78,109.802,101.55,False
'2018-05-02T14:53:00',109.8,109.8,109.787,109.798,56.7,109.803,109.803,109.79,109.799,57.09,False
'2018-05-02T14:54:00',109.796,109.798,109.787,109.789,60.35,109.798,109.8,109.789,109.792,82.41,False
'2018-05-02T14:55:00',109.789,109.796,109.78,109.78,61.56,109.792,109.798,109.781,109.782,117.05,True
'2018-05-02T14:56:00',109.78,109.789,109.778,109.788,46.37,109.782,109.791,109.78,109.791,48.94,True
'2018-05-02T14:57:00',109.79,109.8,109.788,109.797,65.74,109.792,109.803,109.79,109.8,78.34,False
'2018-05-02T14:58:00',109.798,109.801,109.785,109.785,118.01,109.8,109.803,109.788,109.788,116.71,False
'2018-05-02T14:59:00',109.786,109.793,109.775,109.777,84.15,109.789,109.795,109.778,109.78,101.63,False
'2018-05-02T15:00:00',109.777,109.781,109.766,109.776,108.05,109.779,109.784,109.769,109.779,110.49,False
'2018-05-02T15:01:00',109.775,109.782,109.772,109.776,61.74,109.778,109.784,109.775,109.779,74.5,True
'2018-05-02T15:02:00',109.778,109.801,109.778,109.797,71.52,109.781,109.803,109.781,109.8,54.11,False
'2018-05-02T15:03:00',109.799,109.799,109.765,109.77,136.18,109.802,109.802,109.767,109.773,138.96,False
'2018-05-02T15:04:00',109.772,109.773,109.751,109.763,121.8,109.774,109.776,109.753,109.766,196.11,False
'2018-05-02T15:05:00',109.766,109.766,109.747,109.753,122.82,109.768,109.768,109.749,109.756,243.97,True
'2018-05-02T15:06:00',109.752,109.776,109.745,109.772,136.95,109.756,109.778,109.747,109.775,244.89,True
'2018-05-02T15:07:00',109.772,109.778,109.772,109.777,41.62,109.776,109.78,109.776,109.78,70.08,True
'2018-05-02T15:08:00',109.777,109.779,109.774,109.779,66.72,109.78,109.782,109.777,109.782,77.46,True
'2018-05-02T15:09:00',109.781,109.791,109.78,109.781,65.25,109.784,109.794,109.783,109.784,44.23,True
'2018-05-02T15:10:00',109.783,109.798,109.781,109.793,100.25,109.785,109.8,109.783,109.796,93.75,False
'2018-05-02T15:11:00',109.792,109.793,109.78,109.78,56.01,109.795,109.796,109.783,109.783,44.21,True
'2018-05-02T15:12:00',109.781,109.799,109.781,109.792,42.08,109.784,109.802,109.784,109.795,50.03,False
'2018-05-02T15:13:00',109.793,109.793,109.777,109.785,76.54,109.796,109.796,109.779,109.788,105.21,True
'2018-05-02T15:14:00',109.783,109.787,109.778,109.786,57.16,109.786,109.789,109.781,109.789,49.3,True
'2018-05-02T15:15:00',109.787,109.794,109.78,109.792,120.88,109.789,109.797,109.783,109.795,163.53,False
'2018-05-02T15:16:00',109.791,109.791,109.779,109.786,64.3,109.794,109.794,109.782,109.789,79.36,False
'2018-05-02T15:17:00',109.787,109.788,109.776,109.781,81.31,109.79,109.791,109.779,109.784,80.26,True
'2018-05-02T15:18:00',109.782,109.801,109.781,109.794,120.29,109.784,109.804,109.784,109.797,127.23,False
'2018-05-02T15:19:00',109.793,109.802,109.792,109.794,90.07,109.796,109.803,109.794,109.797,135.14,False
'2018-05-02T15:20:00',109.794,109.796,109.785,109.787,78.41,109.796,109.799,109.788,109.79,102.88,True
'2018-05-02T15:21:00',109.789,109.803,109.788,109.797,106.62,109.791,109.805,109.791,109.799,85.1,False
'2018-05-02T15:22:00',109.797,109.801,109.778,109.792,155.05,109.8,109.803,109.78,109.795,119.09,False
'2018-05-02T15:23:00',109.791,109.795,109.785,109.792,78.22,109.794,109.797,109.788,109.795,103.33,True
'2018-05-02T15:24:00',109.791,109.794,109.784,109.793,67.96,109.794,109.797,109.787,109.796,69.8,True
'2018-05-02T15:25:00',109.793,109.812,109.792,109.809,54.21,109.795,109.813,109.795,109.812,48.43,False
'2018-05-02T15:26:00',109.808,109.808,109.796,109.797,82.82,109.811,109.811,109.8,109.801,96.12,False
'2018-05-02T15:27:00',109.797,109.798,109.791,109.791,112.02,109.8,109.802,109.793,109.795,111.24,True
'2018-05-02T15:28:00',109.789,109.8,109.787,109.798,70.65,109.792,109.803,109.791,109.802,46.61,False
'2018-05-02T15:29:00',109.798,109.806,109.79,109.795,131.78,109.801,109.81,109.793,109.798,114.6,True
'2018-05-02T15:30:00',109.808,109.817,109.805,109.816,225.34,109.81,109.821,109.809,109.82,206.54,False
'2018-05-02T15:31:00',109.816,109.825,109.803,109.811,192.58,109.82,109.828,109.807,109.813,231.6,True
'2018-05-02T15:32:00',109.809,109.824,109.798,109.824,142.23,109.813,109.826,109.801,109.826,182.43,False
'2018-05-02T15:33:00',109.823,109.828,109.805,109.809,195.48,109.826,109.831,109.808,109.813,206.47,False
'2018-05-02T15:34:00',109.809,109.817,109.785,109.795,170.22,109.814,109.82,109.788,109.798,257.96,False
'2018-05-02T15:35:00',109.795,109.81,109.793,109.793,95.22,109.798,109.813,109.796,109.796,161.2,True
'2018-05-02T15:36:00',109.794,109.808,109.793,109.796,105.15,109.797,109.811,109.795,109.799,154.63,True
'2018-05-02T15:37:00',109.797,109.804,109.795,109.798,102.71,109.8,109.806,109.798,109.801,102.28,False
'2018-05-02T15:38:00',109.798,109.798,109.791,109.791,68.59,109.801,109.801,109.793,109.793,71.53,True
'2018-05-02T15:39:00',109.791,109.816,109.791,109.816,132.72,109.792,109.819,109.792,109.819,149.91,False
'2018-05-02T15:40:00',109.815,109.82,109.806,109.816,162.58,109.818,109.823,109.809,109.819,93.8,True
'2018-05-02T15:41:00',109.817,109.825,109.815,109.817,171.16,109.82,109.828,109.816,109.82,105.29,True
'2018-05-02T15:42:00',109.816,109.836,109.816,109.829,147.78,109.819,109.839,109.817,109.832,143.09,True
'2018-05-02T15:43:00',109.829,109.835,109.826,109.833,160.45,109.832,109.838,109.828,109.836,101.12,True
'2018-05-02T15:44:00',109.835,109.852,109.835,109.85,163.55,109.838,109.855,109.838,109.853,164.03,False
'2018-05-02T15:45:00',109.851,109.851,109.821,109.835,226.07,109.853,109.854,109.824,109.838,145.22,True
'2018-05-02T15:46:00',109.834,109.852,109.834,109.852,155.96,109.837,109.855,109.837,109.854,207.75,True
'2018-05-02T15:47:00',109.852,109.882,109.847,109.88,157.24,109.854,109.885,109.849,109.883,166.93,True
'2018-05-02T15:48:00',109.881,109.901,109.881,109.899,186.89,109.884,109.904,109.884,109.903,196.32,True
'2018-05-02T15:49:00',109.901,109.925,109.895,109.919,171.97,109.904,109.928,109.898,109.922,178.55,False
'2018-05-02T15:50:00',109.919,109.923,109.913,109.913,101.54,109.922,109.926,109.916,109.916,142.18,False
'2018-05-02T15:51:00',109.913,109.917,109.907,109.912,105.13,109.916,109.919,109.909,109.913,103.75,True
'2018-05-02T15:52:00',109.913,109.922,109.906,109.913,127.87,109.915,109.925,109.907,109.916,105.81,False
'2018-05-02T15:53:00',109.912,109.918,109.904,109.908,182.03,109.915,109.92,109.907,109.911,127.51,False
'2018-05-02T15:54:00',109.91,109.91,109.87,109.87,220.47,109.913,109.913,109.873,109.873,132.88,True
'2018-05-02T15:55:00',109.87,109.892,109.864,109.88,127.1,109.872,109.895,109.867,109.883,180.01,True
'2018-05-02T15:56:00',109.882,109.892,109.873,109.889,95.74,109.883,109.894,109.875,109.892,163.4,False
'2018-05-02T15:57:00',109.891,109.892,109.871,109.885,135.32,109.893,109.894,109.874,109.888,144.54,True
'2018-05-02T15:58:00',109.883,109.894,109.88,109.888,143.81,109.886,109.897,109.883,109.891,85.93,False
'2018-05-02T15:59:00',109.887,109.893,109.871,109.872,166.25,109.89,109.896,109.874,109.875,153.51,True
'2018-05-02T16:00:00',109.875,109.9,109.871,109.899,177.78,109.878,109.902,109.874,109.902,201.71,True
'2018-05-02T16:01:00',109.897,109.921,109.885,109.914,189.47,109.9,109.924,109.888,109.917,159.78,True
'2018-05-02T16:02:00',109.912,109.929,109.91,109.925,164.77,109.913,109.932,109.911,109.928,129.1,False
'2018-05-02T16:03:00',109.926,109.931,109.92,109.92,88.41,109.929,109.934,109.923,109.923,99.99,False
'2018-05-02T16:04:00',109.923,109.924,109.917,109.919,98.27,109.925,109.927,109.92,109.922,81.03,False
'2018-05-02T16:05:00',109.919,109.922,109.9,109.901,111.86,109.922,109.925,109.902,109.904,107.52,True
'2018-05-02T16:06:00',109.902,109.924,109.898,109.924,164.5,109.905,109.927,109.901,109.927,146.17,True
'2018-05-02T16:07:00',109.925,109.936,109.915,109.936,142.25,109.927,109.938,109.917,109.938,143.1,False
'2018-05-02T16:08:00',109.935,109.938,109.921,109.928,141.4,109.938,109.941,109.923,109.93,100.56,False
'2018-05-02T16:09:00',109.929,109.936,109.916,109.917,262.8,109.932,109.938,109.919,109.919,101.0,False
'2018-05-02T16:10:00',109.917,109.923,109.898,109.898,133.63,109.92,109.925,109.9,109.9,191.87,True
'2018-05-02T16:11:00',109.898,109.923,109.898,109.911,126.8,109.901,109.926,109.901,109.914,160.77,True
'2018-05-02T16:12:00',109.911,109.929,109.911,109.926,131.78,109.914,109.932,109.914,109.928,80.93,True
'2018-05-02T16:13:00',109.925,109.93,109.92,109.927,114.49,109.927,109.934,109.923,109.93,98.84,False
'2018-05-02T16:14:00',109.928,109.937,109.924,109.924,104.34,109.93,109.939,109.927,109.927,178.09,True
'2018-05-02T16:15:00',109.924,109.93,109.921,109.927,215.05,109.928,109.932,109.924,109.93,137.87,True
'2018-05-02T16:16:00',109.929,109.936,109.928,109.931,133.0,109.933,109.939,109.931,109.934,76.47,False
'2018-05-02T16:17:00',109.932,109.935,109.929,109.93,66.6,109.934,109.938,109.932,109.933,118.61,False
'2018-05-02T16:18:00',109.93,109.93,109.909,109.918,74.88,109.932,109.932,109.912,109.921,114.97,True
'2018-05-02T16:19:00',109.917,109.92,109.913,109.919,76.89,109.92,109.923,109.916,109.922,60.24,True
'2018-05-02T16:20:00',109.919,109.927,109.913,109.925,127.11,109.921,109.93,109.915,109.928,104.97,False
'2018-05-02T16:21:00',109.925,109.925,109.917,109.924,64.6,109.928,109.928,109.92,109.927,98.33,False
'2018-05-02T16:22:00',109.926,109.926,109.911,109.914,98.55,109.928,109.928,109.914,109.917,94.95,False
'2018-05-02T16:23:00',109.915,109.921,109.911,109.913,78.99,109.918,109.924,109.914,109.916,66.28,True
'2018-05-02T16:24:00',109.913,109.927,109.911,109.927,88.41,109.916,109.93,109.914,109.93,96.03,False
'2018-05-02T16:25:00',109.929,109.935,109.923,109.927,150.11,109.932,109.938,109.926,109.93,129.0,True
'2018-05-02T16:26:00',109.927,109.929,109.922,109.928,64.42,109.93,109.932,109.925,109.931,64.88,False
'2018-05-02T16:27:00',109.927,109.929,109.923,109.928,72.61,109.93,109.932,109.924,109.931,98.84,False
'2018-05-02T16:28:00',109.927,109.928,109.894,109.896,174.31,109.93,109.931,109.896,109.899,104.98,True
'2018-05-02T16:29:00',109.896,109.903,109.878,109.902,584.97,109.898,109.905,109.88,109.905,194.47,True
'2018-05-02T16:30:00',109.9,109.912,109.893,109.91,201.21,109.902,109.915,109.896,109.911,156.66,False
'2018-05-02T16:31:00',109.909,109.918,109.902,109.904,139.8,109.912,109.92,109.905,109.907,136.9,True
'2018-05-02T16:32:00',109.902,109.926,109.9,109.922,141.43,109.905,109.929,109.903,109.925,150.01,False
'2018-05-02T16:33:00',109.922,109.927,109.908,109.916,104.86,109.925,109.93,109.911,109.919,118.13,True
'2018-05-02T16:34:00',109.917,109.933,109.916,109.93,58.94,109.92,109.936,109.919,109.933,62.89,True
'2018-05-02T16:35:00',109.932,109.948,109.932,109.947,100.83,109.935,109.951,109.935,109.949,227.48,True
'2018-05-02T16:36:00',109.946,109.966,109.946,109.963,107.57,109.948,109.968,109.948,109.966,137.39,True
'2018-05-02T16:37:00',109.963,109.971,109.958,109.966,138.14,109.964,109.974,109.96,109.969,120.12,True
'2018-05-02T16:38:00',109.965,109.974,109.952,109.973,137.7,109.968,109.977,109.955,109.976,98.42,True
'2018-05-02T16:39:00',109.972,109.989,109.971,109.988,157.63,109.975,109.992,109.974,109.991,136.04,False
'2018-05-02T16:40:00',109.99,109.99,109.971,109.971,187.74,109.992,109.992,109.973,109.973,124.43,True
'2018-05-02T16:41:00',109.971,109.975,109.966,109.971,127.61,109.973,109.978,109.968,109.974,96.43,True
'2018-05-02T16:42:00',109.973,109.982,109.973,109.977,105.73,109.976,109.985,109.975,109.979,108.56,True
'2018-05-02T16:43:00',109.976,109.987,109.976,109.984,68.35,109.978,109.989,109.978,109.987,68.19,False
'2018-05-02T16:44:00',109.985,109.989,109.959,109.965,108.7,109.987,109.992,109.962,109.966,139.29,True
'2018-05-02T16:45:00',109.962,109.971,109.957,109.971,74.09,109.965,109.974,109.959,109.974,96.46,False
'2018-05-02T16:46:00',109.971,109.986,109.966,109.97,94.88,109.974,109.988,109.969,109.973,113.75,True
'2018-05-02T16:47:00',109.971,109.978,109.967,109.977,102.84,109.974,109.981,109.97,109.98,155.0,False
'2018-05-02T16:48:00',109.978,109.98,109.966,109.967,100.04,109.981,109.983,109.968,109.97,131.02,False
'2018-05-02T16:49:00',109.967,109.971,109.941,109.941,207.84,109.97,109.974,109.943,109.944,122.4,True
'2018-05-02T16:50:00',109.942,109.987,109.942,109.975,193.7,109.945,109.989,109.945,109.978,159.3,True
'2018-05-02T16:51:00',109.976,109.985,109.962,109.98,111.23,109.978,109.988,109.965,109.983,169.74,True
'2018-05-02T16:52:00',109.98,109.988,109.98,109.986,126.82,109.982,109.991,109.982,109.989,99.55,True
'2018-05-02T16:53:00',109.987,109.989,109.985,109.989,62.65,109.99,109.991,109.988,109.991,80.04,False
'2018-05-02T16:54:00',109.986,109.989,109.984,109.984,94.29,109.989,109.991,109.987,109.988,111.75,True
'2018-05-02T16:55:00',109.984,109.989,109.984,109.989,90.31,109.988,109.992,109.987,109.992,82.76,False
'2018-05-02T16:56:00',109.987,109.99,109.985,109.988,87.45,109.99,109.992,109.988,109.991,73.55,False
'2018-05-02T16:57:00',109.988,109.99,109.949,109.955,158.34,109.991,109.992,109.952,109.958,99.54,True
'2018-05-02T16:58:00',109.954,109.986,109.949,109.986,151.05,109.956,109.989,109.952,109.989,208.28,False
'2018-05-02T16:59:00',109.986,109.988,109.975,109.975,160.74,109.989,109.991,109.978,109.978,156.68,True
'2018-05-02T17:00:00',109.976,109.989,109.96,109.986,214.53,109.979,109.991,109.963,109.989,177.18,False
'2018-05-02T17:01:00',109.986,109.988,109.971,109.986,166.37,109.988,109.991,109.973,109.989,116.97,False
'2018-05-02T17:02:00',109.987,110.036,109.971,109.975,300.4,109.99,110.039,109.974,109.978,185.9,False
'2018-05-02T17:03:00',109.976,109.976,109.946,109.952,169.63,109.978,109.978,109.949,109.955,163.2,True
'2018-05-02T17:04:00',109.951,109.959,109.936,109.954,130.91,109.954,109.962,109.939,109.957,132.3,False
'2018-05-02T17:05:00',109.952,109.959,109.934,109.945,134.07,109.955,109.962,109.937,109.948,139.76,False
'2018-05-02T17:06:00',109.945,109.947,109.932,109.939,145.82,109.948,109.95,109.935,109.942,67.24,True
'2018-05-02T17:07:00',109.938,109.947,109.938,109.94,85.18,109.941,109.95,109.941,109.943,106.56,False
'2018-05-02T17:08:00',109.941,109.941,109.919,109.919,97.1,109.944,109.944,109.921,109.921,149.88,False
'2018-05-02T17:09:00',109.92,109.92,109.88,109.894,186.81,109.922,109.922,109.882,109.896,168.72,True
'2018-05-02T17:10:00',109.893,109.922,109.891,109.917,131.42,109.896,109.925,109.894,109.92,166.87,False
'2018-05-02T17:11:00',109.917,109.919,109.903,109.904,104.48,109.919,109.922,109.905,109.906,115.15,True
'2018-05-02T17:12:00',109.904,109.925,109.904,109.91,156.04,109.907,109.928,109.907,109.913,132.42,False
'2018-05-02T17:13:00',109.91,109.915,109.903,109.908,89.19,109.913,109.918,109.905,109.911,85.63,True
'2018-05-02T17:14:00',109.906,109.924,109.903,109.923,116.26,109.909,109.927,109.906,109.926,145.42,False
'2018-05-02T17:15:00',109.925,109.929,109.921,109.923,78.91,109.928,109.932,109.925,109.926,111.81,False
'2018-05-02T17:16:00',109.921,109.924,109.908,109.909,86.71,109.924,109.926,109.91,109.912,112.58,True
'2018-05-02T17:17:00',109.91,109.934,109.91,109.924,140.46,109.912,109.938,109.912,109.927,166.19,True
'2018-05-02T17:18:00',109.923,109.933,109.92,109.931,161.09,109.927,109.935,109.923,109.933,281.31,True
'2018-05-02T17:19:00',109.931,109.957,109.927,109.956,213.19,109.933,109.959,109.93,109.958,260.8,False
'2018-05-02T17:20:00',109.955,109.959,109.949,109.952,82.92,109.957,109.962,109.952,109.955,91.31,False
'2018-05-02T17:21:00',109.952,109.953,109.934,109.938,105.67,109.955,109.956,109.937,109.941,84.9,True
'2018-05-02T17:22:00',109.939,109.948,109.935,109.944,96.79,109.942,109.951,109.938,109.947,117.97,True
'2018-05-02T17:23:00',109.942,109.953,109.94,109.947,68.94,109.946,109.954,109.943,109.95,294.38,True
'2018-05-02T17:24:00',109.95,109.954,109.946,109.948,79.4,109.952,109.957,109.949,109.951,112.57,False
'2018-05-02T17:25:00',109.946,109.948,109.933,109.937,64.26,109.949,109.951,109.936,109.94,68.81,False
'2018-05-02T17:26:00',109.937,109.938,109.925,109.926,92.54,109.94,109.94,109.927,109.929,144.71,False
'2018-05-02T17:27:00',109.926,109.929,109.917,109.917,150.86,109.928,109.931,109.92,109.92,118.11,False
'2018-05-02T17:28:00',109.917,109.918,109.899,109.908,76.41,109.92,109.92,109.901,109.911,78.69,False
'2018-05-02T17:29:00',109.908,109.915,109.906,109.906,87.31,109.911,109.918,109.909,109.909,113.15,True
'2018-05-02T17:30:00',109.904,109.919,109.904,109.919,75.82,109.906,109.922,109.906,109.922,130.89,False
'2018-05-02T17:31:00',109.92,109.924,109.901,109.901,90.76,109.922,109.927,109.904,109.904,111.62,True
'2018-05-02T17:32:00',109.899,109.911,109.888,109.909,125.76,109.902,109.913,109.89,109.912,160.67,True
'2018-05-02T17:33:00',109.91,109.919,109.908,109.913,93.77,109.913,109.921,109.911,109.916,174.89,True
'2018-05-02T17:34:00',109.913,109.919,109.909,109.918,109.59,109.916,109.923,109.912,109.92,133.7,True
'2018-05-02T17:35:00',109.917,109.933,109.917,109.924,131.71,109.921,109.936,109.92,109.927,112.02,False
'2018-05-02T17:36:00',109.923,109.925,109.908,109.91,117.88,109.926,109.928,109.91,109.913,99.54,True
'2018-05-02T17:37:00',109.91,109.923,109.898,109.915,130.94,109.912,109.926,109.901,109.919,115.87,False
'2018-05-02T17:38:00',109.915,109.915,109.911,109.911,85.51,109.918,109.918,109.914,109.914,82.89,True
'2018-05-02T17:39:00',109.906,109.936,109.905,109.93,83.71,109.909,109.938,109.907,109.933,99.77,False
'2018-05-02T17:40:00',109.93,109.93,109.916,109.916,146.63,109.933,109.933,109.918,109.919,125.76,True
'2018-05-02T17:41:00',109.915,109.938,109.913,109.938,156.59,109.918,109.94,109.914,109.94,101.67,False
'2018-05-02T17:42:00',109.938,109.944,109.927,109.929,135.56,109.94,109.947,109.93,109.932,103.06,True
'2018-05-02T17:43:00',109.929,109.936,109.926,109.935,125.57,109.932,109.939,109.928,109.938,156.09,True
'2018-05-02T17:44:00',109.935,109.938,109.933,109.937,111.82,109.938,109.941,109.935,109.94,80.18,False
'2018-05-02T17:45:00',109.936,109.937,109.918,109.927,128.94,109.939,109.94,109.92,109.93,127.52,True
'2018-05-02T17:46:00',109.925,109.937,109.924,109.937,88.05,109.928,109.94,109.926,109.94,108.04,False
'2018-05-02T17:47:00',109.937,109.941,109.934,109.935,65.45,109.94,109.944,109.937,109.938,95.93,False
'2018-05-02T17:48:00',109.936,109.94,109.925,109.925,78.08,109.939,109.942,109.928,109.928,95.31,False
'2018-05-02T17:49:00',109.92,109.93,109.913,109.918,102.45,109.923,109.933,109.916,109.92,119.41,False
'2018-05-02T17:50:00',109.919,109.922,109.907,109.912,82.65,109.922,109.924,109.91,109.914,73.81,False
'2018-05-02T17:51:00',109.913,109.917,109.906,109.906,82.1,109.915,109.92,109.909,109.909,88.07,True
'2018-05-02T17:52:00',109.906,109.91,109.901,109.91,374.8,109.909,109.912,109.903,109.912,87.35,False
'2018-05-02T17:53:00',109.91,109.911,109.903,109.907,125.43,109.913,109.913,109.906,109.91,66.81,True
'2018-05-02T17:54:00',109.907,109.914,109.903,109.912,141.5,109.91,109.917,109.905,109.914,100.52,False
'2018-05-02T17:55:00',109.91,109.911,109.904,109.905,92.82,109.912,109.913,109.907,109.907,61.54,True
'2018-05-02T17:56:00',109.905,109.911,109.905,109.911,137.31,109.908,109.913,109.907,109.912,69.8,True
'2018-05-02T17:57:00',109.911,109.919,109.909,109.917,99.98,109.913,109.921,109.911,109.919,69.66,False
'2018-05-02T17:58:00',109.915,109.915,109.903,109.91,66.88,109.918,109.918,109.905,109.913,64.16,False
'2018-05-02T17:59:00',109.911,109.919,109.9,109.903,122.42,109.913,109.921,109.903,109.906,137.21,False
'2018-05-02T18:00:00',109.902,109.903,109.842,109.855,199.12,109.905,109.906,109.845,109.857,174.58,False
'2018-05-02T18:01:00',109.855,109.872,109.836,109.844,134.3,109.858,109.875,109.838,109.847,131.8,True
'2018-05-02T18:02:00',109.847,109.858,109.836,109.857,110.51,109.848,109.861,109.839,109.86,99.84,True
'2018-05-02T18:03:00',109.858,109.868,109.852,109.867,69.62,109.861,109.871,109.856,109.87,128.41,True
'2018-05-02T18:04:00',109.869,109.881,109.868,109.881,117.01,109.872,109.883,109.87,109.883,110.66,False
'2018-05-02T18:05:00',109.879,109.882,109.869,109.879,114.18,109.88,109.884,109.872,109.882,137.15,False
'2018-05-02T18:06:00',109.878,109.885,109.875,109.876,59.32,109.881,109.887,109.877,109.878,99.07,True
'2018-05-02T18:07:00',109.875,109.885,109.875,109.88,90.1,109.877,109.887,109.877,109.883,106.32,True
'2018-05-02T18:08:00',109.88,109.888,109.88,109.882,54.5,109.883,109.89,109.883,109.885,57.55,False
'2018-05-02T18:09:00',109.886,109.893,109.881,109.881,72.77,109.889,109.895,109.884,109.884,55.85,True
'2018-05-02T18:10:00',109.881,109.887,109.88,109.887,56.72,109.884,109.89,109.883,109.89,60.27,True
'2018-05-02T18:11:00',109.888,109.915,109.886,109.915,98.54,109.891,109.917,109.889,109.917,119.65,False
'2018-05-02T18:12:00',109.914,109.917,109.906,109.907,280.09,109.917,109.92,109.909,109.91,52.46,True
'2018-05-02T18:13:00',109.906,109.916,109.906,109.916,101.07,109.91,109.919,109.909,109.919,101.71,False
'2018-05-02T18:14:00',109.918,109.918,109.908,109.913,99.94,109.92,109.921,109.91,109.916,145.6,True
'2018-05-02T18:15:00',109.913,109.92,109.912,109.918,40.22,109.916,109.923,109.915,109.921,68.24,False
'2018-05-02T18:16:00',109.918,109.918,109.905,109.912,62.53,109.921,109.921,109.908,109.915,43.64,False
'2018-05-02T18:17:00',109.912,109.912,109.907,109.908,60.27,109.915,109.915,109.91,109.911,49.25,True
'2018-05-02T18:18:00',109.908,109.923,109.908,109.921,111.81,109.911,109.925,109.911,109.924,99.42,True
'2018-05-02T18:19:00',109.924,109.932,109.923,109.931,66.16,109.925,109.934,109.925,109.934,104.94,False
'2018-05-02T18:20:00',109.93,109.932,109.922,109.93,74.3,109.933,109.935,109.925,109.933,93.51,True
'2018-05-02T18:21:00',109.93,109.942,109.923,109.937,64.11,109.933,109.944,109.926,109.94,74.89,True
'2018-05-02T18:22:00',109.936,109.944,109.933,109.943,74.8,109.939,109.946,109.936,109.945,64.66,False
'2018-05-02T18:23:00',109.943,109.945,109.935,109.935,88.91,109.946,109.948,109.938,109.938,66.68,False
'2018-05-02T18:24:00',109.935,109.936,109.928,109.928,90.96,109.937,109.938,109.93,109.931,69.23,False
'2018-05-02T18:25:00',109.927,109.928,109.906,109.906,72.46,109.93,109.931,109.909,109.909,66.04,True
'2018-05-02T18:26:00',109.906,109.941,109.906,109.934,140.42,109.909,109.944,109.909,109.936,107.46,True
'2018-05-02T18:27:00',109.934,109.941,109.931,109.935,64.9,109.937,109.943,109.934,109.937,61.19,True
'2018-05-02T18:28:00',109.934,109.94,109.931,109.939,74.7,109.936,109.942,109.933,109.942,68.32,True
'2018-05-02T18:29:00',109.939,109.942,109.935,109.942,390.33,109.94,109.944,109.938,109.944,41.94,False
'2018-05-02T18:30:00',109.941,109.942,109.929,109.938,297.76,109.944,109.944,109.931,109.939,59.17,True
'2018-05-02T18:31:00',109.937,109.943,109.927,109.943,90.74,109.94,109.946,109.93,109.946,106.79,False
'2018-05-02T18:32:00',109.942,109.944,109.935,109.941,67.68,109.945,109.947,109.938,109.944,72.71,False
'2018-05-02T18:33:00',109.941,109.941,109.928,109.928,75.48,109.944,109.944,109.931,109.931,59.3,True
'2018-05-02T18:34:00',109.929,109.943,109.928,109.943,73.25,109.932,109.947,109.931,109.946,129.21,False
'2018-05-02T18:35:00',109.942,109.943,109.931,109.931,60.12,109.945,109.946,109.934,109.934,132.44,False
'2018-05-02T18:36:00',109.931,109.939,109.928,109.928,57.17,109.934,109.942,109.931,109.931,121.53,True
'2018-05-02T18:37:00',109.925,109.933,109.922,109.931,70.86,109.928,109.936,109.925,109.933,91.77,True
'2018-05-02T18:38:00',109.931,109.939,109.93,109.933,44.39,109.933,109.942,109.933,109.936,81.85,False
'2018-05-02T18:39:00',109.933,109.937,109.924,109.925,72.19,109.936,109.94,109.926,109.929,90.49,False
'2018-05-02T18:40:00',109.925,109.926,109.913,109.917,70.44,109.929,109.929,109.916,109.92,101.74,True
'2018-05-02T18:41:00',109.917,109.924,109.917,109.92,99.8,109.92,109.926,109.92,109.923,310.46,True
'2018-05-02T18:42:00',109.921,109.928,109.917,109.926,52.89,109.924,109.931,109.919,109.929,98.77,False
'2018-05-02T18:43:00',109.926,109.93,109.921,109.924,66.21,109.929,109.932,109.923,109.926,190.81,False
'2018-05-02T18:44:00',109.921,109.927,109.918,109.923,60.41,109.923,109.928,109.92,109.925,103.27,False
'2018-05-02T18:45:00',109.923,109.923,109.89,109.89,60.63,109.925,109.925,109.893,109.893,80.81,False
'2018-05-02T18:46:00',109.889,109.892,109.877,109.878,87.65,109.892,109.895,109.88,109.881,131.4,False
'2018-05-02T18:47:00',109.879,109.879,109.857,109.857,103.46,109.881,109.882,109.86,109.86,99.97,True
'2018-05-02T18:48:00',109.86,109.875,109.848,109.875,152.31,109.862,109.878,109.85,109.878,148.01,False
'2018-05-02T18:49:00',109.876,109.895,109.873,109.874,135.24,109.879,109.898,109.876,109.877,98.97,False
'2018-05-02T18:50:00',109.874,109.874,109.856,109.861,134.52,109.877,109.877,109.859,109.864,87.04,True
'2018-05-02T18:51:00',109.862,109.867,109.847,109.867,152.23,109.864,109.868,109.849,109.868,131.54,False
'2018-05-02T18:52:00',109.866,109.869,109.862,109.862,40.59,109.868,109.871,109.864,109.865,55.55,False
'2018-05-02T18:53:00',109.862,109.863,109.854,109.856,92.83,109.865,109.866,109.856,109.859,88.57,False
'2018-05-02T18:54:00',109.856,109.856,109.844,109.846,95.99,109.859,109.859,109.847,109.848,153.69,False
'2018-05-02T18:55:00',109.846,109.853,109.839,109.839,101.87,109.848,109.855,109.84,109.84,172.98,False
'2018-05-02T18:56:00',109.839,109.847,109.826,109.826,211.66,109.841,109.85,109.829,109.829,124.33,True
'2018-05-02T18:57:00',109.826,109.838,109.818,109.833,132.8,109.829,109.842,109.821,109.837,118.17,True
'2018-05-02T18:58:00',109.833,109.869,109.83,109.863,140.71,109.837,109.871,109.835,109.868,149.36,False
'2018-05-02T18:59:00',109.863,109.865,109.844,109.859,147.73,109.867,109.868,109.848,109.864,158.2,False
'2018-05-02T19:00:00',109.86,109.86,109.85,109.855,74.78,109.864,109.864,109.854,109.858,83.07,True
'2018-05-02T19:01:00',109.857,109.868,109.857,109.862,49.05,109.859,109.871,109.858,109.866,38.21,True
'2018-05-02T19:02:00',109.863,109.893,109.863,109.888,101.76,109.866,109.897,109.866,109.892,106.11,False
'2018-05-02T19:03:00',109.887,109.888,109.88,109.883,49.91,109.892,109.892,109.884,109.888,60.45,True
'2018-05-02T19:04:00',109.882,109.887,109.88,109.885,67.36,109.887,109.891,109.884,109.889,88.1,False
'2018-05-02T19:05:00',109.885,109.89,109.875,109.882,79.69,109.89,109.894,109.88,109.886,119.12,True
'2018-05-02T19:06:00',109.881,109.894,109.881,109.894,61.66,109.885,109.898,109.885,109.898,68.19,False
'2018-05-02T19:07:00',109.894,109.899,109.887,109.892,57.92,109.898,109.903,109.891,109.897,98.75,False
'2018-05-02T19:08:00',109.893,109.899,109.887,109.892,86.6,109.897,109.903,109.891,109.896,91.25,False
'2018-05-02T19:09:00',109.892,109.893,109.882,109.892,69.2,109.895,109.896,109.886,109.896,74.81,False
'2018-05-02T19:10:00',109.894,109.897,109.887,109.889,37.45,109.899,109.9,109.891,109.893,45.97,True
'2018-05-02T19:11:00',109.889,109.894,109.888,109.893,59.51,109.892,109.898,109.892,109.898,117.51,True
'2018-05-02T19:12:00',109.893,109.895,109.892,109.894,25.06,109.898,109.899,109.896,109.897,53.27,True
'2018-05-02T19:13:00',109.894,109.906,109.894,109.906,61.41,109.897,109.91,109.897,109.91,87.08,False
'2018-05-02T19:14:00',109.909,109.911,109.894,109.897,82.8,109.913,109.915,109.898,109.902,79.93,True
'2018-05-02T19:15:00',109.898,109.91,109.898,109.906,77.85,109.902,109.913,109.902,109.91,67.59,True
'2018-05-02T19:16:00',109.906,109.911,109.903,109.909,87.07,109.909,109.914,109.907,109.914,75.91,True
'2018-05-02T19:17:00',109.909,109.918,109.909,109.918,87.94,109.913,109.922,109.912,109.921,97.18,False
'2018-05-02T19:18:00',109.918,109.918,109.901,109.901,56.13,109.921,109.921,109.905,109.905,70.38,True
'2018-05-02T19:19:00',109.901,109.917,109.9,109.914,39.41,109.904,109.922,109.904,109.917,43.4,False
'2018-05-02T19:20:00',109.914,109.914,109.913,109.913,23.1,109.917,109.917,109.916,109.916,59.44,True
'2018-05-02T19:21:00',109.913,109.919,109.907,109.917,76.7,109.916,109.922,109.911,109.921,94.81,False
'2018-05-02T19:22:00',109.917,109.918,109.911,109.912,39.97,109.921,109.922,109.915,109.915,64.44,True
'2018-05-02T19:23:00',109.912,109.918,109.912,109.917,19.58,109.915,109.922,109.915,109.922,17.75,True
'2018-05-02T19:24:00',109.922,109.928,109.922,109.928,80.13,109.925,109.933,109.925,109.931,56.51,False
'2018-05-02T19:25:00',109.928,109.928,109.921,109.922,77.73,109.933,109.933,109.925,109.926,60.13,False
'2018-05-02T19:26:00',109.923,109.923,109.91,109.917,53.42,109.926,109.927,109.914,109.922,64.03,False
'2018-05-02T19:27:00',109.917,109.918,109.916,109.917,21.61,109.921,109.922,109.92,109.92,34.72,False
'2018-05-02T19:28:00',109.917,109.922,109.91,109.911,64.87,109.922,109.926,109.914,109.916,75.74,False
'2018-05-02T19:29:00',109.913,109.915,109.898,109.909,88.0,109.917,109.918,109.903,109.914,97.82,False
'2018-05-02T19:30:00',109.909,109.91,109.9,109.902,106.54,109.913,109.914,109.904,109.907,110.35,False
'2018-05-02T19:31:00',109.903,109.905,109.899,109.9,95.48,109.908,109.909,109.903,109.904,126.57,False
'2018-05-02T19:32:00',109.902,109.903,109.88,109.886,97.04,109.906,109.907,109.884,109.891,93.17,False
'2018-05-02T19:33:00',109.888,109.901,109.886,109.886,112.5,109.891,109.906,109.89,109.89,113.49,False
'2018-05-02T19:34:00',109.885,109.886,109.873,109.886,78.49,109.89,109.89,109.877,109.89,74.09,True
'2018-05-02T19:35:00',109.886,109.889,109.88,109.889,72.73,109.889,109.893,109.884,109.893,60.83,True
'2018-05-02T19:36:00',109.889,109.907,109.889,109.903,105.45,109.893,109.911,109.893,109.907,102.78,True
'2018-05-02T19:37:00',109.903,109.909,109.902,109.907,107.74,109.907,109.914,109.907,109.912,109.82,True
'2018-05-02T19:38:00',109.909,109.915,109.907,109.909,87.82,109.913,109.92,109.911,109.913,78.14,False
'2018-05-02T19:39:00',109.91,109.91,109.897,109.897,42.06,109.914,109.914,109.901,109.902,48.79,True
'2018-05-02T19:40:00',109.901,109.91,109.898,109.898,86.66,109.904,109.915,109.903,109.903,95.11,False
'2018-05-02T19:41:00',109.899,109.899,109.892,109.893,55.72,109.903,109.903,109.896,109.898,54.72,True
'2018-05-02T19:42:00',109.894,109.898,109.893,109.894,72.78,109.898,109.903,109.897,109.898,70.38,True
'2018-05-02T19:43:00',109.896,109.909,109.896,109.903,74.84,109.9,109.913,109.9,109.908,86.84,True
'2018-05-02T19:44:00',109.904,109.909,109.899,109.905,74.56,109.909,109.914,109.903,109.909,81.07,False
'2018-05-02T19:45:00',109.905,109.905,109.898,109.899,27.84,109.909,109.909,109.903,109.903,42.26,False
'2018-05-02T19:46:00',109.899,109.904,109.888,109.894,87.86,109.903,109.908,109.891,109.899,101.1,False
'2018-05-02T19:47:00',109.895,109.905,109.893,109.894,67.92,109.898,109.91,109.897,109.897,92.92,False
'2018-05-02T19:48:00',109.893,109.893,109.875,109.879,85.81,109.897,109.897,109.879,109.883,104.76,False
'2018-05-02T19:49:00',109.88,109.88,109.869,109.876,90.52,109.884,109.884,109.873,109.879,87.82,True
'2018-05-02T19:50:00',109.877,109.895,109.877,109.895,84.3,109.881,109.899,109.88,109.899,84.64,True
'2018-05-02T19:51:00',109.895,109.901,109.893,109.897,81.31,109.899,109.905,109.897,109.9,87.43,True
'2018-05-02T19:52:00',109.899,109.912,109.894,109.911,80.99,109.903,109.916,109.898,109.916,71.53,False
'2018-05-02T19:53:00',109.911,109.916,109.896,109.904,84.58,109.915,109.921,109.901,109.909,91.37,False
'2018-05-02T19:54:00',109.904,109.905,109.863,109.868,100.35,109.91,109.91,109.868,109.874,78.07,False
'2018-05-02T19:55:00',109.867,109.87,109.838,109.838,175.11,109.874,109.875,109.841,109.842,112.48,True
'2018-05-02T19:56:00',109.842,109.855,109.825,109.85,175.86,109.847,109.861,109.83,109.854,111.62,True
'2018-05-02T19:57:00',109.851,109.895,109.851,109.882,144.91,109.857,109.899,109.857,109.887,108.0,False
'2018-05-02T19:58:00',109.881,109.881,109.866,109.868,76.17,109.884,109.884,109.871,109.873,68.18,False
'2018-05-02T19:59:00',109.867,109.871,109.831,109.859,210.15,109.873,109.89,109.837,109.886,177.15,True
'2018-05-02T20:00:00',109.859,109.92,109.858,109.88,250.91,109.887,109.927,109.868,109.887,240.36,False
'2018-05-02T20:01:00',109.881,109.881,109.75,109.78,453.59,109.886,109.886,109.755,109.786,439.93,False
'2018-05-02T20:02:00',109.769,109.778,109.69,109.743,333.6,109.776,109.785,109.695,109.749,358.99,False
'2018-05-02T20:03:00',109.735,109.751,109.693,109.693,303.91,109.74,109.756,109.696,109.698,246.21,False
'2018-05-02T20:04:00',109.692,109.696,109.649,109.664,364.85,109.695,109.701,109.653,109.668,320.1,True
'2018-05-02T20:05:00',109.664,109.725,109.662,109.712,333.1,109.669,109.729,109.665,109.718,259.09,True
'2018-05-02T20:06:00',109.712,109.784,109.695,109.769,272.85,109.717,109.788,109.701,109.774,258.88,False
'2018-05-02T20:07:00',109.765,109.791,109.678,109.71,507.06,109.772,109.797,109.686,109.714,550.54,False
'2018-05-02T20:08:00',109.706,109.718,109.657,109.691,342.7,109.711,109.722,109.659,109.694,281.73,True
'2018-05-02T20:09:00',109.69,109.711,109.669,109.701,266.5,109.694,109.716,109.674,109.707,253.81,False
'2018-05-02T20:10:00',109.7,109.707,109.668,109.677,308.16,109.706,109.713,109.674,109.682,323.46,False
'2018-05-02T20:11:00',109.676,109.692,109.632,109.633,345.93,109.681,109.697,109.637,109.637,318.52,True
'2018-05-02T20:12:00',109.632,109.688,109.631,109.64,333.32,109.637,109.694,109.636,109.646,308.62,False
'2018-05-02T20:13:00',109.643,109.672,109.623,109.625,267.15,109.648,109.676,109.628,109.63,283.68,False
'2018-05-02T20:14:00',109.625,109.627,109.595,109.617,305.02,109.631,109.632,109.598,109.622,288.12,True
'2018-05-02T20:15:00',109.617,109.631,109.596,109.621,262.94,109.622,109.637,109.602,109.626,313.18,True
'2018-05-02T20:16:00',109.621,109.646,109.603,109.64,229.27,109.626,109.65,109.607,109.646,282.71,True
'2018-05-02T20:17:00',109.641,109.689,109.637,109.689,258.83,109.646,109.693,109.643,109.692,250.52,False
'2018-05-02T20:18:00',109.686,109.687,109.663,109.672,189.21,109.689,109.691,109.668,109.676,187.04,True
'2018-05-02T20:19:00',109.672,109.686,109.651,109.676,256.06,109.677,109.691,109.657,109.681,265.79,True
'2018-05-02T20:20:00',109.679,109.692,109.67,109.679,172.66,109.684,109.698,109.675,109.685,167.31,False
'2018-05-02T20:21:00',109.681,109.681,109.647,109.65,261.96,109.685,109.686,109.651,109.655,243.12,False
'2018-05-02T20:22:00',109.65,109.67,109.639,109.649,253.41,109.654,109.675,109.644,109.653,258.92,True
'2018-05-02T20:23:00',109.648,109.674,109.633,109.656,236.85,109.653,109.678,109.637,109.661,218.7,False
'2018-05-02T20:24:00',109.655,109.655,109.614,109.618,221.46,109.658,109.658,109.619,109.62,203.63,True
'2018-05-02T20:25:00',109.615,109.628,109.595,109.624,213.07,109.619,109.632,109.6,109.629,191.91,True
'2018-05-02T20:26:00',109.626,109.659,109.621,109.647,186.96,109.63,109.665,109.625,109.652,204.11,True
'2018-05-02T20:27:00',109.649,109.667,109.644,109.655,188.97,109.654,109.672,109.649,109.66,202.41,False
'2018-05-02T20:28:00',109.652,109.661,109.64,109.643,161.11,109.658,109.666,109.644,109.648,166.06,False
'2018-05-02T20:29:00',109.643,109.643,109.626,109.629,129.83,109.648,109.648,109.631,109.632,144.14,True
'2018-05-02T20:30:00',109.63,109.657,109.623,109.65,151.77,109.635,109.659,109.626,109.653,159.81,True
'2018-05-02T20:31:00',109.649,109.695,109.647,109.689,179.94,109.653,109.698,109.651,109.694,235.5,False
'2018-05-02T20:32:00',109.69,109.691,109.665,109.666,182.65,109.693,109.696,109.669,109.669,179.93,True
'2018-05-02T20:33:00',109.666,109.679,109.662,109.676,207.1,109.672,109.683,109.666,109.68,206.1,True
'2018-05-02T20:34:00',109.677,109.724,109.673,109.71,251.43,109.681,109.729,109.676,109.715,220.27,False
'2018-05-02T20:35:00',109.71,109.71,109.692,109.693,248.02,109.715,109.715,109.698,109.698,192.29,False
'2018-05-02T20:36:00',109.692,109.692,109.673,109.68,184.1,109.698,109.698,109.678,109.684,182.12,True
'2018-05-02T20:37:00',109.68,109.698,109.669,109.698,187.61,109.682,109.703,109.672,109.703,151.0,False
'2018-05-02T20:38:00',109.698,109.698,109.667,109.679,201.03,109.701,109.703,109.67,109.682,145.64,False
'2018-05-02T20:39:00',109.681,109.681,109.666,109.667,159.89,109.685,109.685,109.67,109.672,140.98,True
'2018-05-02T20:40:00',109.667,109.684,109.662,109.669,135.21,109.672,109.689,109.667,109.673,144.7,False
'2018-05-02T20:41:00',109.672,109.678,109.643,109.649,180.56,109.676,109.683,109.647,109.654,182.28,True
'2018-05-02T20:42:00',109.647,109.661,109.637,109.656,200.09,109.653,109.664,109.64,109.66,144.62,True
'2018-05-02T20:43:00',109.659,109.667,109.644,109.662,174.5,109.66,109.671,109.648,109.668,164.84,False
'2018-05-02T20:44:00',109.663,109.667,109.644,109.65,116.37,109.668,109.67,109.649,109.654,149.97,True
'2018-05-02T20:45:00',109.65,109.683,109.649,109.679,135.38,109.654,109.687,109.654,109.684,186.28,True
'2018-05-02T20:46:00',109.68,109.694,109.673,109.68,150.19,109.685,109.699,109.678,109.685,232.39,True
'2018-05-02T20:47:00',109.682,109.693,109.679,109.692,121.41,109.685,109.697,109.684,109.697,173.0,False
'2018-05-02T20:48:00',109.693,109.694,109.662,109.662,166.25,109.697,109.698,109.667,109.667,196.71,True
'2018-05-02T20:49:00',109.663,109.685,109.656,109.683,97.9,109.667,109.688,109.66,109.688,119.98,False
'2018-05-02T20:50:00',109.681,109.691,109.674,109.681,176.96,109.686,109.695,109.678,109.685,212.72,True
'2018-05-02T20:51:00',109.681,109.699,109.681,109.693,159.63,109.684,109.704,109.684,109.697,157.36,True
'2018-05-02T20:52:00',109.694,109.708,109.691,109.708,137.85,109.698,109.713,109.695,109.713,156.98,False
'2018-05-02T20:53:00',109.708,109.717,109.686,109.693,144.79,109.713,109.721,109.69,109.697,161.0,False
'2018-05-02T20:54:00',109.695,109.703,109.661,109.662,159.05,109.697,109.708,109.665,109.665,209.47,True
'2018-05-02T20:55:00',109.664,109.691,109.663,109.691,141.15,109.668,109.696,109.667,109.696,143.08,True
'2018-05-02T20:56:00',109.691,109.723,109.691,109.71,234.4,109.696,109.727,109.696,109.714,211.0,True
'2018-05-02T20:57:00',109.711,109.724,109.698,109.718,255.12,109.715,109.728,109.702,109.723,255.39,True
'2018-05-02T20:58:00',109.72,109.732,109.705,109.721,162.56,109.724,109.735,109.71,109.725,163.87,True
'2018-05-02T20:59:00',109.722,109.747,109.709,109.741,287.97,109.726,109.749,109.714,109.745,268.86,True
'2018-05-02T21:00:00',109.74,109.794,109.729,109.779,327.45,109.745,109.798,109.734,109.782,303.0,False
'2018-05-02T21:01:00',109.777,109.784,109.767,109.77,158.93,109.78,109.787,109.77,109.775,247.66,False
'2018-05-02T21:02:00',109.769,109.79,109.757,109.757,144.29,109.77,109.794,109.762,109.762,187.82,False
'2018-05-02T21:03:00',109.757,109.759,109.74,109.744,151.05,109.761,109.763,109.744,109.748,139.45,False
'2018-05-02T21:04:00',109.744,109.747,109.715,109.716,193.14,109.749,109.751,109.72,109.721,171.04,True
'2018-05-02T21:05:00',109.72,109.73,109.715,109.725,165.55,109.724,109.732,109.721,109.729,153.55,False
'2018-05-02T21:06:00',109.724,109.727,109.721,109.723,103.02,109.727,109.732,109.725,109.727,114.61,True
'2018-05-02T21:07:00',109.724,109.738,109.723,109.738,150.26,109.729,109.742,109.728,109.742,165.43,False
'2018-05-02T21:08:00',109.736,109.739,109.712,109.735,203.67,109.74,109.743,109.715,109.74,179.67,True
'2018-05-02T21:09:00',109.734,109.748,109.734,109.741,76.81,109.739,109.752,109.738,109.746,89.56,False
'2018-05-02T21:10:00',109.741,109.741,109.715,109.72,240.97,109.745,109.745,109.719,109.724,225.1,True
'2018-05-02T21:11:00',109.72,109.736,109.715,109.735,111.12,109.726,109.74,109.719,109.74,126.33,False
'2018-05-02T21:12:00',109.735,109.735,109.706,109.706,194.66,109.738,109.738,109.71,109.71,177.92,True
'2018-05-02T21:13:00',109.707,109.728,109.707,109.728,122.01,109.712,109.733,109.711,109.733,114.51,True
'2018-05-02T21:14:00',109.728,109.734,109.728,109.732,37.22,109.732,109.738,109.732,109.737,31.24,False
'2018-05-02T21:15:00',109.732,109.736,109.709,109.71,105.67,109.737,109.741,109.714,109.715,88.56,True
'2018-05-02T21:16:00',109.709,109.742,109.709,109.739,112.79,109.715,109.747,109.715,109.742,119.49,True
'2018-05-02T21:17:00',109.739,109.763,109.739,109.749,112.03,109.741,109.766,109.741,109.753,130.19,True
'2018-05-02T21:18:00',109.75,109.771,109.749,109.753,179.81,109.753,109.774,109.753,109.758,165.35,False
'2018-05-02T21:19:00',109.753,109.759,109.741,109.742,237.4,109.758,109.764,109.745,109.747,153.68,True
'2018-05-02T21:20:00',109.741,109.757,109.736,109.757,115.42,109.744,109.76,109.741,109.759,117.43,False
'2018-05-02T21:21:00',109.758,109.763,109.739,109.746,119.96,109.762,109.768,109.743,109.748,158.02,False
'2018-05-02T21:22:00',109.744,109.756,109.731,109.743,146.5,109.747,109.759,109.735,109.748,174.22,False
'2018-05-02T21:23:00',109.745,109.748,109.668,109.672,199.87,109.75,109.752,109.673,109.677,186.23,True
'2018-05-02T21:24:00',109.67,109.689,109.67,109.679,190.67,109.675,109.694,109.674,109.682,189.47,True
'2018-05-02T21:25:00',109.678,109.699,109.675,109.699,160.7,109.683,109.703,109.68,109.703,139.88,True
'2018-05-02T21:26:00',109.699,109.718,109.697,109.715,116.36,109.702,109.723,109.702,109.72,142.09,True
'2018-05-02T21:27:00',109.715,109.751,109.715,109.74,242.65,109.72,109.755,109.72,109.745,176.63,False
'2018-05-02T21:28:00',109.74,109.74,109.725,109.731,174.11,109.745,109.745,109.73,109.734,206.28,True
'2018-05-02T21:29:00',109.731,109.769,109.731,109.766,244.89,109.735,109.775,109.735,109.77,257.96,False
'2018-05-02T21:30:00',109.767,109.782,109.752,109.765,303.19,109.77,109.788,109.757,109.769,244.22,True
'2018-05-02T21:31:00',109.765,109.773,109.752,109.767,193.27,109.77,109.778,109.758,109.772,186.12,True
'2018-05-02T21:32:00',109.766,109.781,109.761,109.781,126.47,109.771,109.784,109.764,109.784,180.01,True
'2018-05-02T21:33:00',109.78,109.797,109.774,109.795,168.94,109.784,109.802,109.779,109.8,161.63,True
'2018-05-02T21:34:00',109.795,109.824,109.794,109.823,224.09,109.8,109.829,109.799,109.828,172.32,True
'2018-05-02T21:35:00',109.823,109.836,109.808,109.831,232.51,109.828,109.84,109.812,109.836,205.23,False
'2018-05-02T21:36:00',109.83,109.836,109.812,109.814,134.87,109.835,109.84,109.817,109.818,128.75,False
'2018-05-02T21:37:00',109.814,109.814,109.788,109.788,147.07,109.819,109.819,109.793,109.793,136.76,True
'2018-05-02T21:38:00',109.789,109.808,109.788,109.802,134.2,109.794,109.81,109.794,109.807,116.01,True
'2018-05-02T21:39:00',109.802,109.825,109.797,109.824,210.1,109.806,109.83,109.801,109.828,186.01,False
'2018-05-02T21:40:00',109.823,109.829,109.812,109.813,154.5,109.828,109.834,109.817,109.817,164.21,True
'2018-05-02T21:41:00',109.813,109.842,109.812,109.833,151.8,109.817,109.847,109.816,109.838,186.99,True
'2018-05-02T21:42:00',109.831,109.881,109.83,109.881,184.12,109.836,109.884,109.835,109.884,187.24,False
'2018-05-02T21:43:00',109.879,109.88,109.865,109.866,153.47,109.885,109.885,109.868,109.871,144.45,False
'2018-05-02T21:44:00',109.864,109.874,109.842,109.849,152.76,109.869,109.878,109.847,109.854,148.81,True
'2018-05-02T21:45:00',109.849,109.869,109.837,109.861,206.64,109.853,109.874,109.842,109.866,209.33,True
'2018-05-02T21:46:00',109.86,109.925,109.86,109.922,259.16,109.864,109.928,109.864,109.926,231.6,True
'2018-05-02T21:47:00',109.92,109.943,109.92,109.941,217.31,109.925,109.948,109.925,109.946,209.69,False
'2018-05-02T21:48:00',109.94,109.94,109.903,109.903,182.38,109.945,109.946,109.908,109.908,150.87,False
'2018-05-02T21:49:00',109.903,109.903,109.869,109.895,232.23,109.908,109.908,109.874,109.899,215.47,True
'2018-05-02T21:50:00',109.892,109.945,109.891,109.945,205.21,109.893,109.95,109.893,109.95,190.73,False
'2018-05-02T21:51:00',109.945,109.955,109.93,109.93,125.76,109.95,109.957,109.934,109.934,135.22,False
'2018-05-02T21:52:00',109.93,109.934,109.926,109.929,116.55,109.935,109.939,109.929,109.934,101.47,True
'2018-05-02T21:53:00',109.93,109.955,109.929,109.947,98.59,109.935,109.959,109.934,109.952,112.63,False
'2018-05-02T21:54:00',109.946,109.947,109.925,109.928,90.57,109.952,109.953,109.93,109.933,97.03,False
'2018-05-02T21:55:00',109.928,109.936,109.913,109.919,122.13,109.933,109.94,109.918,109.924,132.9,False
'2018-05-02T21:56:00',109.918,109.922,109.895,109.896,78.56,109.923,109.928,109.899,109.9,95.3,True
'2018-05-02T21:57:00',109.895,109.907,109.889,109.897,79.94,109.899,109.911,109.893,109.901,97.88,False
'2018-05-02T21:58:00',109.896,109.896,109.883,109.896,74.58,109.9,109.9,109.888,109.9,90.34,True
'2018-05-02T21:59:00',109.896,109.922,109.895,109.921,79.08,109.9,109.926,109.9,109.925,120.12,True
'2018-05-02T22:00:00',109.921,109.926,109.915,109.922,144.11,109.926,109.931,109.919,109.925,171.25,False
'2018-05-02T22:01:00',109.921,109.921,109.907,109.915,61.83,109.924,109.924,109.911,109.919,70.17,False
'2018-05-02T22:02:00',109.914,109.918,109.906,109.911,97.58,109.919,109.92,109.912,109.915,104.07,True
'2018-05-02T22:03:00',109.913,109.948,109.913,109.948,97.29,109.917,109.953,109.917,109.953,114.84,True
'2018-05-02T22:04:00',109.946,109.963,109.944,109.961,84.85,109.952,109.967,109.95,109.966,92.85,False
'2018-05-02T22:05:00',109.959,109.959,109.931,109.937,37.81,109.963,109.963,109.936,109.943,42.49,False
'2018-05-02T22:06:00',109.938,109.938,109.907,109.907,50.88,109.943,109.943,109.913,109.913,56.79,True
'2018-05-02T22:07:00',109.907,109.937,109.906,109.932,79.11,109.91,109.943,109.91,109.938,68.13,False
'2018-05-02T22:08:00',109.932,109.932,109.918,109.918,50.54,109.938,109.938,109.921,109.921,31.4,False
'2018-05-02T22:09:00',109.917,109.917,109.913,109.915,27.34,109.921,109.921,109.916,109.919,17.42,False
'2018-05-02T22:10:00',109.914,109.914,109.907,109.908,28.98,109.918,109.918,109.911,109.912,17.89,True
'2018-05-02T22:11:00',109.908,109.915,109.908,109.911,40.13,109.912,109.919,109.912,109.914,26.11,True
'2018-05-02T22:12:00',109.912,109.913,109.911,109.913,40.21,109.915,109.919,109.915,109.919,25.3,False
'2018-05-02T22:13:00',109.913,109.913,109.89,109.89,54.88,109.919,109.919,109.895,109.895,56.28,False
'2018-05-02T22:14:00',109.89,109.89,109.872,109.872,35.8,109.895,109.895,109.878,109.878,39.81,False
'2018-05-02T22:15:00',109.873,109.875,109.871,109.871,26.71,109.878,109.88,109.876,109.876,20.85,True
'2018-05-02T22:16:00',109.872,109.878,109.871,109.878,40.26,109.877,109.883,109.877,109.883,36.97,False
'2018-05-02T22:17:00',109.878,109.879,109.878,109.878,24.65,109.884,109.884,109.883,109.883,22.43,True
'2018-05-02T22:18:00',109.88,109.88,109.878,109.88,29.92,109.884,109.885,109.884,109.884,21.91,True
'2018-05-02T22:19:00',109.88,109.893,109.88,109.893,24.61,109.884,109.898,109.884,109.898,29.75,True
'2018-05-02T22:20:00',109.894,109.901,109.894,109.899,18.92,109.899,109.905,109.899,109.904,28.95,True
'2018-05-02T22:21:00',109.901,109.905,109.898,109.904,43.74,109.905,109.91,109.904,109.91,42.75,True
'2018-05-02T22:22:00',109.903,109.919,109.903,109.918,32.68,109.909,109.924,109.909,109.923,35.67,True
'2018-05-02T22:23:00',109.917,109.925,109.917,109.924,12.38,109.923,109.93,109.923,109.929,22.63,True
'2018-05-02T22:24:00',109.923,109.929,109.923,109.926,29.19,109.929,109.935,109.929,109.932,36.65,False
'2018-05-02T22:25:00',109.925,109.925,109.913,109.917,37.43,109.928,109.929,109.918,109.922,62.51,False
'2018-05-02T22:26:00',109.916,109.916,109.908,109.908,31.93,109.921,109.921,109.912,109.912,43.81,False
'2018-05-02T22:27:00',109.901,109.901,109.883,109.887,26.74,109.904,109.904,109.887,109.893,37.45,True
'2018-05-02T22:28:00',109.89,109.92,109.89,109.913,53.85,109.894,109.924,109.894,109.919,54.08,False
'2018-05-02T22:29:00',109.915,109.917,109.913,109.913,33.85,109.919,109.921,109.918,109.919,35.85,True
'2018-05-02T22:30:00',109.912,109.919,109.911,109.915,40.15,109.918,109.924,109.917,109.921,40.34,True
'2018-05-02T22:31:00',109.915,109.918,109.915,109.916,22.83,109.919,109.923,109.919,109.922,27.45,True
'2018-05-02T22:32:00',109.916,109.918,109.914,109.918,43.43,109.922,109.923,109.919,109.922,51.43,False
'2018-05-02T22:33:00',109.913,109.92,109.913,109.917,21.13,109.916,109.924,109.916,109.922,19.52,True
'2018-05-02T22:34:00',109.917,109.923,109.917,109.923,23.56,109.922,109.928,109.92,109.928,20.8,False
'2018-05-02T22:35:00',109.922,109.926,109.92,109.92,28.22,109.927,109.928,109.925,109.925,40.34,True
'2018-05-02T22:36:00',109.92,109.928,109.92,109.922,23.67,109.925,109.932,109.925,109.928,33.46,True
'2018-05-02T22:37:00',109.927,109.93,109.926,109.926,22.13,109.929,109.934,109.929,109.93,33.54,True
'2018-05-02T22:38:00',109.926,109.933,109.926,109.933,29.68,109.931,109.938,109.931,109.938,31.35,False
'2018-05-02T22:39:00',109.929,109.929,109.927,109.927,58.09,109.934,109.934,109.932,109.933,74.46,True
'2018-05-02T22:40:00',109.928,109.934,109.928,109.933,24.29,109.933,109.939,109.933,109.936,42.55,True
'2018-05-02T22:41:00',109.933,109.933,109.932,109.933,17.7,109.937,109.937,109.936,109.937,40.83,False
'2018-05-02T22:42:00',109.933,109.937,109.927,109.928,49.18,109.937,109.941,109.933,109.933,50.18,True
'2018-05-02T22:43:00',109.931,109.932,109.928,109.932,49.24,109.936,109.936,109.933,109.936,25.23,True
'2018-05-02T22:44:00',109.93,109.933,109.93,109.932,14.39,109.936,109.939,109.936,109.937,9.7,True
'2018-05-02T22:45:00',109.932,109.937,109.932,109.933,33.43,109.938,109.942,109.938,109.939,30.68,False
'2018-05-02T22:46:00',109.932,109.932,109.926,109.926,43.01,109.938,109.938,109.932,109.932,35.86,False
'2018-05-02T22:47:00',109.927,109.929,109.918,109.918,42.24,109.932,109.934,109.921,109.922,48.05,False
'2018-05-02T22:48:00',109.917,109.918,109.908,109.908,21.73,109.92,109.921,109.911,109.913,20.2,False
'2018-05-02T22:49:00',109.908,109.908,109.897,109.897,39.91,109.913,109.913,109.901,109.901,46.32,False
'2018-05-02T22:50:00',109.899,109.901,109.894,109.895,18.35,109.902,109.904,109.898,109.9,22.45,False
'2018-05-02T22:51:00',109.894,109.896,109.888,109.889,77.95,109.899,109.901,109.894,109.895,91.93,False
'2018-05-02T22:52:00',109.888,109.889,109.876,109.876,32.77,109.895,109.895,109.882,109.882,55.34,False
'2018-05-02T22:53:00',109.876,109.876,109.865,109.866,30.16,109.881,109.881,109.871,109.871,35.97,False
'2018-05-02T22:54:00',109.866,109.867,109.858,109.859,40.5,109.871,109.872,109.865,109.865,50.13,False
'2018-05-02T22:55:00',109.859,109.862,109.856,109.858,35.66,109.865,109.871,109.862,109.863,45.38,False
'2018-05-02T22:56:00',109.855,109.855,109.847,109.847,18.17,109.86,109.86,109.854,109.854,19.77,False
'2018-05-02T22:57:00',109.847,109.853,109.846,109.847,65.03,109.853,109.858,109.852,109.853,58.51,False
'2018-05-02T22:58:00',109.847,109.848,109.839,109.841,58.1,109.853,109.854,109.847,109.851,44.74,False
'2018-05-02T22:59:00',109.845,109.862,109.817,109.836,155.84,109.853,109.87,109.828,109.85,120.34,True
'2018-05-02T23:00:00',109.837,109.843,109.825,109.841,44.64,109.852,109.863,109.838,109.863,28.55,True
'2018-05-02T23:01:00',109.861,109.916,109.832,109.89,49.04,109.863,109.956,109.844,109.925,35.68,False
'2018-05-02T23:02:00',109.888,109.915,109.81,109.812,11.58,109.925,109.93,109.845,109.853,8.17,True
'2018-05-02T23:03:00',109.822,109.849,109.807,109.841,6.71,109.863,109.876,109.863,109.876,8.23,False
'2018-05-02T23:04:00',109.832,109.832,109.817,109.819,29.64,109.847,109.848,109.836,109.836,22.37,False
'2018-05-02T23:05:00',109.817,109.817,109.783,109.79,73.93,109.829,109.83,109.797,109.801,61.38,True
'2018-05-02T23:06:00',109.791,109.818,109.791,109.813,25.64,109.801,109.839,109.801,109.831,27.65,True
'2018-05-02T23:07:00',109.81,109.818,109.805,109.814,42.07,109.831,109.839,109.827,109.838,39.44,False
'2018-05-02T23:08:00',109.814,109.814,109.812,109.812,8.12,109.838,109.838,109.834,109.834,8.48,True
'2018-05-02T23:09:00',109.812,109.82,109.807,109.82,74.73,109.835,109.839,109.831,109.834,64.53,False
'2018-05-02T23:10:00',109.822,109.825,109.807,109.816,120.75,109.834,109.835,109.821,109.829,101.81,True
'2018-05-02T23:11:00',109.816,109.824,109.813,109.822,175.59,109.829,109.836,109.825,109.836,125.6,False
'2018-05-02T23:12:00',109.821,109.823,109.819,109.821,125.9,109.835,109.837,109.829,109.834,107.33,False
'2018-05-02T23:13:00',109.821,109.824,109.812,109.813,122.07,109.834,109.837,109.826,109.828,118.47,False
'2018-05-02T23:14:00',109.813,109.816,109.793,109.796,179.25,109.828,109.831,109.809,109.811,172.07,True
'2018-05-02T23:15:00',109.795,109.809,109.793,109.805,86.58,109.81,109.822,109.81,109.816,87.79,True
'2018-05-02T23:16:00',109.804,109.808,109.804,109.808,39.2,109.817,109.822,109.816,109.822,30.6,True
'2018-05-02T23:17:00',109.807,109.811,109.806,109.811,134.45,109.821,109.826,109.818,109.824,102.41,True
'2018-05-02T23:18:00',109.811,109.824,109.811,109.822,125.81,109.824,109.838,109.822,109.835,124.76,True
'2018-05-02T23:19:00',109.826,109.832,109.826,109.83,132.74,109.838,109.84,109.838,109.84,147.04,False
'2018-05-02T23:20:00',109.83,109.831,109.827,109.828,78.88,109.84,109.84,109.837,109.837,57.94,False
'2018-05-02T23:21:00',109.828,109.829,109.817,109.818,82.27,109.837,109.839,109.825,109.828,91.53,False
'2018-05-02T23:22:00',109.817,109.818,109.805,109.806,68.58,109.828,109.828,109.815,109.816,96.46,True
'2018-05-02T23:23:00',109.805,109.808,109.805,109.807,33.2,109.816,109.819,109.815,109.818,52.23,False
'2018-05-02T23:24:00',109.807,109.809,109.804,109.806,94.31,109.817,109.818,109.814,109.817,116.15,True
'2018-05-02T23:25:00',109.807,109.81,109.805,109.807,151.1,109.817,109.819,109.816,109.819,130.0,False
'2018-05-02T23:26:00',109.807,109.811,109.788,109.788,122.81,109.819,109.821,109.801,109.802,83.84,True
'2018-05-02T23:27:00',109.788,109.794,109.788,109.792,81.46,109.802,109.805,109.802,109.804,72.01,True
'2018-05-02T23:28:00',109.792,109.795,109.791,109.793,72.5,109.804,109.808,109.803,109.806,66.06,True
'2018-05-02T23:29:00',109.795,109.796,109.792,109.795,66.16,109.807,109.809,109.805,109.808,62.88,True
'2018-05-02T23:30:00',109.793,109.858,109.793,109.846,96.43,109.807,109.868,109.804,109.857,114.8,False
'2018-05-02T23:31:00',109.846,109.846,109.834,109.837,52.05,109.857,109.857,109.842,109.845,41.84,False
'2018-05-02T23:32:00',109.836,109.841,109.827,109.828,114.73,109.845,109.849,109.837,109.841,100.8,False
'2018-05-02T23:33:00',109.827,109.832,109.785,109.804,319.94,109.841,109.842,109.8,109.813,340.87,False
'2018-05-02T23:34:00',109.804,109.814,109.788,109.801,216.28,109.814,109.832,109.8,109.814,256.73,True
'2018-05-02T23:35:00',109.804,109.811,109.798,109.81,73.57,109.817,109.826,109.811,109.824,56.87,True
'2018-05-02T23:36:00',109.811,109.867,109.811,109.82,83.6,109.825,109.877,109.825,109.834,83.7,False
'2018-05-02T23:37:00',109.819,109.833,109.803,109.817,59.05,109.833,109.846,109.815,109.831,58.81,True
'2018-05-02T23:38:00',109.817,109.832,109.817,109.828,30.41,109.83,109.847,109.83,109.841,28.9,False
'2018-05-02T23:39:00',109.829,109.837,109.795,109.823,102.32,109.844,109.851,109.807,109.838,97.92,False
'2018-05-02T23:40:00',109.821,109.824,109.799,109.823,115.33,109.835,109.84,109.809,109.834,105.72,False
'2018-05-02T23:41:00',109.817,109.823,109.809,109.82,76.18,109.827,109.833,109.818,109.832,66.71,True
'2018-05-02T23:42:00',109.82,109.836,109.817,109.829,49.79,109.831,109.851,109.829,109.844,58.59,False
'2018-05-02T23:43:00',109.829,109.835,109.804,109.829,78.89,109.844,109.847,109.815,109.84,73.16,False
'2018-05-02T23:44:00',109.829,109.829,109.817,109.82,57.94,109.841,109.841,109.829,109.833,50.11,True
'2018-05-02T23:45:00',109.82,109.835,109.819,109.822,134.38,109.833,109.85,109.827,109.83,145.45,False
'2018-05-02T23:46:00',109.822,109.823,109.815,109.817,76.9,109.829,109.834,109.824,109.825,92.94,False
'2018-05-02T23:47:00',109.816,109.82,109.811,109.814,127.01,109.825,109.83,109.82,109.823,122.93,True
'2018-05-02T23:48:00',109.814,109.816,109.804,109.814,90.53,109.823,109.827,109.818,109.825,102.62,True
'2018-05-02T23:49:00',109.813,109.816,109.813,109.815,64.19,109.824,109.828,109.822,109.826,93.7,True
'2018-05-02T23:50:00',109.815,109.822,109.813,109.822,52.56,109.826,109.835,109.824,109.835,47.48,True
'2018-05-02T23:51:00',109.822,109.827,109.822,109.826,19.52,109.832,109.839,109.832,109.839,20.13,True
'2018-05-02T23:52:00',109.827,109.832,109.827,109.828,28.3,109.84,109.842,109.835,109.84,34.29,False
'2018-05-02T23:53:00',109.826,109.826,109.817,109.819,45.4,109.837,109.839,109.829,109.83,46.89,True
'2018-05-02T23:54:00',109.819,109.827,109.817,109.827,38.64,109.83,109.842,109.828,109.842,38.04,True
'2018-05-02T23:55:00',109.827,109.832,109.826,109.831,34.74,109.842,109.847,109.842,109.843,44.13,True
'2018-05-02T23:56:00',109.831,109.833,109.831,109.833,32.51,109.843,109.847,109.843,109.847,26.75,True
'2018-05-02T23:57:00',109.831,109.852,109.83,109.849,33.35,109.847,109.866,109.846,109.862,34.22,False
'2018-05-02T23:58:00',109.849,109.849,109.805,109.805,75.36,109.861,109.861,109.817,109.817,79.13,True
'2018-05-02T23:59:00',109.801,109.854,109.799,109.839,42.36,109.815,109.859,109.811,109.847,36.12,True
'2018-05-03T00:00:00',109.84,109.856,109.831,109.849,40.43,109.848,109.865,109.838,109.858,28.41,False
'2018-05-03T00:01:00',109.85,109.85,109.844,109.849,24.3,109.859,109.859,109.851,109.854,16.2,False
'2018-05-03T00:02:00',109.848,109.849,109.839,109.841,14.59,109.853,109.854,109.845,109.848,12.41,True
'2018-05-03T00:03:00',109.839,109.847,109.839,109.846,20.57,109.844,109.853,109.844,109.852,13.53,True
'2018-05-03T00:04:00',109.846,109.85,109.845,109.846,29.28,109.853,109.857,109.853,109.854,37.77,True
'2018-05-03T00:05:00',109.848,109.857,109.846,109.857,23.4,109.855,109.863,109.854,109.863,25.15,True
'2018-05-03T00:06:00',109.857,109.862,109.856,109.862,35.65,109.865,109.872,109.864,109.872,29.67,False
'2018-05-03T00:07:00',109.864,109.864,109.859,109.859,21.32,109.872,109.873,109.862,109.865,28.18,True
'2018-05-03T00:08:00',109.86,109.868,109.858,109.863,58.51,109.865,109.872,109.865,109.868,37.93,True
'2018-05-03T00:09:00',109.864,109.868,109.863,109.866,22.21,109.869,109.873,109.868,109.871,16.67,False
'2018-05-03T00:10:00',109.865,109.865,109.855,109.865,30.57,109.871,109.871,109.86,109.871,33.06,True
'2018-05-03T00:11:00',109.865,109.868,109.865,109.867,9.0,109.87,109.873,109.87,109.872,7.95,False
'2018-05-03T00:12:00',109.867,109.867,109.862,109.862,13.76,109.871,109.872,109.867,109.867,13.32,True
'2018-05-03T00:13:00',109.862,109.868,109.861,109.867,34.94,109.867,109.873,109.864,109.872,46.6,True
'2018-05-03T00:14:00',109.868,109.869,109.866,109.868,20.25,109.873,109.873,109.871,109.873,33.42,True
'2018-05-03T00:15:00',109.868,109.871,109.867,109.868,22.94,109.873,109.876,109.873,109.875,35.87,True
'2018-05-03T00:16:00',109.869,109.882,109.869,109.874,18.07,109.874,109.886,109.874,109.879,19.51,False
'2018-05-03T00:17:00',109.873,109.878,109.873,109.874,17.08,109.878,109.883,109.878,109.879,13.07,True
'2018-05-03T00:18:00',109.875,109.876,109.874,109.876,8.82,109.879,109.881,109.879,109.881,7.38,False
'2018-05-03T00:19:00',109.874,109.874,109.861,109.864,13.19,109.879,109.879,109.866,109.869,14.89,False
'2018-05-03T00:20:00',109.863,109.866,109.861,109.864,15.5,109.869,109.871,109.866,109.868,18.51,True
'2018-05-03T00:21:00',109.862,109.864,109.862,109.864,6.5,109.868,109.869,109.868,109.869,6.94,False
'2018-05-03T00:22:00',109.864,109.864,109.853,109.853,15.7,109.87,109.87,109.859,109.861,21.11,False
'2018-05-03T00:23:00',109.854,109.855,109.849,109.849,28.51,109.86,109.86,109.854,109.854,34.19,False
'2018-05-03T00:24:00',109.849,109.852,109.845,109.848,19.01,109.855,109.857,109.85,109.85,23.33,False
'2018-05-03T00:25:00',109.85,109.85,109.843,109.848,14.63,109.851,109.851,109.848,109.85,11.5,True
'2018-05-03T00:26:00',109.847,109.85,109.845,109.849,22.5,109.85,109.856,109.85,109.856,26.72,False
'2018-05-03T00:27:00',109.848,109.852,109.848,109.848,10.2,109.855,109.858,109.853,109.853,14.09,False
'2018-05-03T00:28:00',109.846,109.846,109.845,109.846,5.27,109.853,109.853,109.853,109.853,5.88,True
'2018-05-03T00:29:00',109.846,109.849,109.846,109.849,3.0,109.851,109.855,109.851,109.855,5.38,False
'2018-05-03T00:30:00',109.853,109.862,109.848,109.848,31.05,109.857,109.868,109.853,109.853,36.31,True
'2018-05-03T00:31:00',109.849,109.854,109.845,109.85,19.95,109.854,109.859,109.851,109.857,22.05,False
'2018-05-03T00:32:00',109.849,109.85,109.849,109.849,6.31,109.856,109.857,109.856,109.857,5.36,False
'2018-05-03T00:33:00',109.848,109.848,109.844,109.846,23.73,109.854,109.854,109.85,109.852,29.93,True
'2018-05-03T00:34:00',109.847,109.853,109.847,109.85,58.99,109.852,109.858,109.852,109.855,51.11,False
'2018-05-03T00:35:00',109.85,109.852,109.845,109.846,24.03,109.855,109.857,109.849,109.85,25.23,True
'2018-05-03T00:36:00',109.846,109.846,109.846,109.846,17.26,109.851,109.853,109.851,109.852,9.25,True
'2018-05-03T00:37:00',109.846,109.846,109.846,109.846,4.13,109.853,109.853,109.853,109.853,2.62,True
'2018-05-03T00:38:00',109.847,109.848,109.846,109.847,11.82,109.852,109.853,109.849,109.853,13.12,False
'2018-05-03T00:39:00',109.845,109.845,109.842,109.842,4.91,109.851,109.851,109.847,109.847,5.69,True
'2018-05-03T00:40:00',109.845,109.847,109.842,109.842,7.81,109.85,109.851,109.848,109.848,10.45,True
'2018-05-03T00:41:00',109.846,109.846,109.843,109.843,11.55,109.848,109.851,109.848,109.85,18.61,False
'2018-05-03T00:42:00',109.842,109.842,109.842,109.842,1.39,109.849,109.849,109.849,109.849,2.81,True
'2018-05-03T00:43:00',109.842,109.843,109.837,109.843,16.23,109.848,109.848,109.843,109.848,15.68,False
'2018-05-03T00:44:00',109.843,109.844,109.84,109.84,19.34,109.85,109.85,109.846,109.846,17.26,True
'2018-05-03T00:45:00',109.841,109.846,109.841,109.846,10.14,109.847,109.85,109.847,109.85,12.43,False
'2018-05-03T00:46:00',109.844,109.845,109.837,109.84,45.01,109.851,109.851,109.842,109.847,60.26,False
'2018-05-03T00:47:00',109.84,109.84,109.836,109.838,17.8,109.845,109.847,109.841,109.846,22.28,False
'2018-05-03T00:48:00',109.841,109.841,109.836,109.836,16.91,109.847,109.847,109.841,109.841,23.16,False
'2018-05-03T00:49:00',109.832,109.832,109.831,109.831,12.2,109.839,109.839,109.837,109.838,11.86,False
'2018-05-03T00:50:00',109.832,109.836,109.829,109.83,14.2,109.839,109.841,109.834,109.835,22.56,False
'2018-05-03T00:51:00',109.83,109.832,109.829,109.83,14.83,109.838,109.839,109.834,109.835,17.1,False
'2018-05-03T00:52:00',109.83,109.83,109.829,109.829,4.5,109.835,109.835,109.834,109.834,5.82,True
'2018-05-03T00:53:00',109.829,109.83,109.828,109.83,14.07,109.834,109.836,109.833,109.835,16.33,False
'2018-05-03T00:54:00',109.829,109.83,109.824,109.825,6.94,109.833,109.834,109.829,109.829,7.62,True
'2018-05-03T00:55:00',109.825,109.836,109.818,109.836,30.46,109.829,109.843,109.824,109.843,31.18,True
'2018-05-03T00:56:00',109.836,109.843,109.836,109.842,9.24,109.843,109.848,109.842,109.848,11.2,False
'2018-05-03T00:57:00',109.842,109.842,109.836,109.836,9.02,109.848,109.848,109.841,109.841,10.64,True
'2018-05-03T00:58:00',109.837,109.837,109.836,109.836,3.57,109.842,109.842,109.842,109.842,5.62,False
'2018-05-03T00:59:00',109.836,109.836,109.828,109.829,11.34,109.841,109.842,109.834,109.835,10.64,False
'2018-05-03T01:00:00',109.829,109.829,109.817,109.818,28.03,109.834,109.834,109.824,109.824,35.46,True
'2018-05-03T01:01:00',109.818,109.83,109.818,109.822,21.83,109.824,109.835,109.824,109.824,27.0,False
'2018-05-03T01:02:00',109.821,109.823,109.821,109.821,59.3,109.824,109.826,109.824,109.825,48.36,False
'2018-05-03T01:03:00',109.819,109.821,109.818,109.818,16.03,109.825,109.825,109.821,109.823,9.61,False
'2018-05-03T01:04:00',109.82,109.824,109.808,109.808,20.24,109.824,109.829,109.814,109.814,16.98,True
'2018-05-03T01:05:00',109.81,109.812,109.808,109.812,31.42,109.816,109.818,109.814,109.816,30.17,False
'2018-05-03T01:06:00',109.811,109.811,109.804,109.806,21.46,109.815,109.815,109.809,109.811,12.61,False
'2018-05-03T01:07:00',109.806,109.806,109.805,109.805,4.38,109.811,109.811,109.81,109.811,3.62,True
'2018-05-03T01:08:00',109.805,109.809,109.801,109.809,31.06,109.811,109.814,109.806,109.814,23.1,True
'2018-05-03T01:09:00',109.811,109.818,109.811,109.818,23.95,109.815,109.823,109.815,109.823,13.18,False
'2018-05-03T01:10:00',109.82,109.82,109.818,109.818,15.3,109.824,109.826,109.823,109.823,8.68,False
'2018-05-03T01:11:00',109.818,109.818,109.818,109.818,8.14,109.822,109.823,109.821,109.823,6.24,False
'2018-05-03T01:12:00',109.816,109.818,109.815,109.818,15.27,109.821,109.823,109.82,109.823,10.97,False
'2018-05-03T01:13:00',109.818,109.818,109.818,109.818,8.9,109.823,109.823,109.823,109.823,5.6,False
'2018-05-03T01:14:00',109.818,109.818,109.817,109.817,15.18,109.823,109.824,109.823,109.824,9.38,True
'2018-05-03T01:15:00',109.817,109.836,109.817,109.831,56.88,109.824,109.839,109.824,109.836,31.6,False
'2018-05-03T01:16:00',109.83,109.83,109.821,109.823,47.3,109.836,109.836,109.825,109.828,27.85,False
'2018-05-03T01:17:00',109.824,109.825,109.815,109.815,29.75,109.829,109.829,109.818,109.818,28.75,False
'2018-05-03T01:18:00',109.816,109.818,109.813,109.813,21.44,109.818,109.821,109.818,109.818,12.25,True
'2018-05-03T01:19:00',109.814,109.815,109.813,109.813,14.12,109.818,109.82,109.818,109.82,6.31,True
'2018-05-03T01:20:00',109.813,109.816,109.813,109.815,19.38,109.819,109.82,109.819,109.82,10.24,True
'2018-05-03T01:21:00',109.815,109.817,109.815,109.815,5.12,109.821,109.821,109.821,109.821,5.74,False
'2018-05-03T01:22:00',109.814,109.814,109.812,109.812,7.32,109.821,109.821,109.816,109.816,4.94,False
'2018-05-03T01:23:00',109.812,109.812,109.806,109.808,11.5,109.817,109.817,109.81,109.811,21.16,True
'2018-05-03T01:24:00',109.809,109.813,109.809,109.812,8.06,109.813,109.817,109.813,109.817,7.75,True
'2018-05-03T01:25:00',109.813,109.817,109.813,109.816,6.01,109.819,109.821,109.819,109.821,9.74,False
'2018-05-03T01:26:00',109.816,109.816,109.812,109.812,8.94,109.82,109.82,109.817,109.817,9.06,False
'2018-05-03T01:27:00',109.813,109.813,109.811,109.811,4.81,109.818,109.818,109.816,109.816,9.19,True
'2018-05-03T01:28:00',109.812,109.815,109.812,109.813,11.31,109.817,109.819,109.817,109.818,14.55,True
'2018-05-03T01:29:00',109.814,109.816,109.814,109.815,6.25,109.818,109.82,109.818,109.82,12.13,True
'2018-05-03T01:30:00',109.816,109.825,109.813,109.824,49.88,109.82,109.829,109.816,109.829,69.6,False
'2018-05-03T01:31:00',109.824,109.825,109.819,109.823,14.39,109.826,109.829,109.823,109.828,23.31,False
'2018-05-03T01:32:00',109.823,109.825,109.817,109.817,22.2,109.828,109.829,109.823,109.823,36.31,True
'2018-05-03T01:33:00',109.817,109.821,109.817,109.82,9.82,109.823,109.828,109.823,109.827,11.7,True
'2018-05-03T01:34:00',109.819,109.822,109.819,109.822,7.6,109.827,109.828,109.825,109.828,10.39,True
'2018-05-03T01:35:00',109.823,109.828,109.823,109.827,8.39,109.827,109.831,109.827,109.831,16.3,True
'2018-05-03T01:36:00',109.829,109.843,109.829,109.843,23.7,109.831,109.847,109.831,109.847,33.11,True
'2018-05-03T01:37:00',109.844,109.847,109.844,109.847,5.13,109.847,109.852,109.847,109.852,12.06,False
'2018-05-03T01:38:00',109.847,109.847,109.846,109.847,8.5,109.85,109.85,109.849,109.85,11.69,False
'2018-05-03T01:39:00',109.847,109.848,109.846,109.846,8.57,109.852,109.852,109.85,109.85,22.87,False
'2018-05-03T01:40:00',109.845,109.845,109.826,109.826,26.14,109.849,109.849,109.831,109.832,32.01,True
'2018-05-03T01:41:00',109.826,109.833,109.821,109.832,34.76,109.832,109.837,109.826,109.836,70.11,True
'2018-05-03T01:42:00',109.833,109.837,109.833,109.837,21.1,109.837,109.841,109.837,109.839,27.88,False
'2018-05-03T01:43:00',109.835,109.836,109.829,109.829,26.59,109.84,109.84,109.834,109.834,29.46,False
'2018-05-03T01:44:00',109.829,109.829,109.823,109.825,27.58,109.832,109.833,109.829,109.83,32.53,False
'2018-05-03T01:45:00',109.823,109.823,109.822,109.822,4.12,109.828,109.828,109.827,109.827,4.49,True
'2018-05-03T01:46:00',109.823,109.828,109.823,109.824,13.78,109.827,109.832,109.827,109.827,14.64,True
'2018-05-03T01:47:00',109.823,109.824,109.823,109.824,4.82,109.828,109.829,109.828,109.828,4.47,False
'2018-05-03T01:48:00',109.823,109.823,109.823,109.823,1.95,109.828,109.828,109.828,109.828,1.3,True
'2018-05-03T01:49:00',109.824,109.828,109.824,109.828,3.12,109.83,109.831,109.83,109.831,4.89,True
'2018-05-03T01:50:00',109.828,109.832,109.828,109.831,15.49,109.832,109.834,109.832,109.834,17.95,True
'2018-05-03T01:51:00',109.833,109.837,109.833,109.837,4.69,109.838,109.84,109.838,109.84,7.27,False
'2018-05-03T01:52:00',109.837,109.837,109.829,109.829,9.49,109.838,109.838,109.832,109.832,12.31,True
'2018-05-03T01:53:00',109.829,109.842,109.829,109.837,31.33,109.833,109.845,109.833,109.841,37.71,True
'2018-05-03T01:54:00',109.837,109.843,109.837,109.843,8.44,109.842,109.848,109.842,109.848,18.97,False
'2018-05-03T01:55:00',109.843,109.843,109.841,109.842,7.83,109.848,109.848,109.846,109.847,11.62,False
'2018-05-03T01:56:00',109.843,109.843,109.833,109.833,50.17,109.847,109.848,109.838,109.838,42.85,False
'2018-05-03T01:57:00',109.833,109.833,109.827,109.828,32.97,109.837,109.838,109.831,109.833,45.34,False
'2018-05-03T01:58:00',109.828,109.828,109.828,109.828,12.56,109.833,109.833,109.832,109.832,15.74,True
'2018-05-03T01:59:00',109.829,109.843,109.829,109.839,52.04,109.833,109.847,109.833,109.845,56.89,False
'2018-05-03T02:00:00',109.841,109.841,109.814,109.831,57.52,109.846,109.846,109.819,109.834,44.41,True
'2018-05-03T02:01:00',109.83,109.833,109.827,109.833,22.62,109.832,109.836,109.831,109.836,19.34,True
'2018-05-03T02:02:00',109.834,109.839,109.833,109.835,50.36,109.837,109.843,109.836,109.838,53.19,True
'2018-05-03T02:03:00',109.836,109.838,109.834,109.837,47.35,109.838,109.841,109.838,109.841,38.94,True
'2018-05-03T02:04:00',109.837,109.852,109.837,109.852,16.52,109.841,109.857,109.841,109.857,21.6,False
'2018-05-03T02:05:00',109.852,109.853,109.845,109.852,58.2,109.857,109.857,109.85,109.856,58.71,False
'2018-05-03T02:06:00',109.851,109.851,109.836,109.839,54.07,109.854,109.854,109.841,109.842,53.29,False
'2018-05-03T02:07:00',109.841,109.843,109.832,109.832,66.35,109.844,109.846,109.835,109.836,75.07,False
'2018-05-03T02:08:00',109.832,109.833,109.827,109.827,37.78,109.835,109.836,109.83,109.83,29.95,True
'2018-05-03T02:09:00',109.827,109.844,109.823,109.833,89.52,109.831,109.847,109.828,109.837,123.34,False
'2018-05-03T02:10:00',109.833,109.833,109.827,109.827,16.8,109.837,109.837,109.831,109.831,18.78,True
'2018-05-03T02:11:00',109.831,109.84,109.831,109.84,38.25,109.833,109.845,109.833,109.845,21.33,False
'2018-05-03T02:12:00',109.842,109.843,109.834,109.839,58.85,109.845,109.848,109.837,109.842,60.4,False
'2018-05-03T02:13:00',109.839,109.839,109.821,109.825,42.67,109.841,109.841,109.826,109.829,27.92,True
'2018-05-03T02:14:00',109.831,109.831,109.815,109.827,82.73,109.833,109.836,109.818,109.833,97.26,True
'2018-05-03T02:15:00',109.827,109.83,109.827,109.828,34.35,109.831,109.833,109.831,109.831,47.93,False
'2018-05-03T02:16:00',109.827,109.827,109.806,109.807,67.13,109.832,109.832,109.809,109.809,53.81,True
'2018-05-03T02:17:00',109.804,109.811,109.795,109.809,91.64,109.806,109.815,109.799,109.814,107.33,True
'2018-05-03T02:18:00',109.811,109.823,109.81,109.814,71.28,109.814,109.828,109.814,109.819,63.09,True
'2018-05-03T02:19:00',109.814,109.818,109.814,109.815,51.18,109.819,109.823,109.819,109.82,52.06,False
'2018-05-03T02:20:00',109.816,109.816,109.813,109.813,21.14,109.82,109.821,109.817,109.817,32.0,False
'2018-05-03T02:21:00',109.812,109.812,109.788,109.792,47.18,109.817,109.817,109.792,109.795,59.85,True
'2018-05-03T02:22:00',109.794,109.8,109.794,109.797,49.36,109.798,109.803,109.798,109.8,46.77,False
'2018-05-03T02:23:00',109.788,109.789,109.783,109.786,67.95,109.792,109.792,109.788,109.79,46.46,False
'2018-05-03T02:24:00',109.786,109.794,109.785,109.785,32.31,109.789,109.797,109.789,109.789,34.99,False
'2018-05-03T02:25:00',109.785,109.785,109.765,109.765,54.24,109.788,109.788,109.768,109.768,42.97,True
'2018-05-03T02:26:00',109.765,109.766,109.757,109.766,29.7,109.769,109.77,109.761,109.77,70.02,True
'2018-05-03T02:27:00',109.765,109.774,109.762,109.774,18.01,109.769,109.777,109.765,109.777,30.28,False
'2018-05-03T02:28:00',109.773,109.774,109.767,109.768,30.48,109.777,109.777,109.771,109.772,33.97,False
'2018-05-03T02:29:00',109.769,109.769,109.761,109.764,43.89,109.772,109.772,109.765,109.768,37.63,False
'2018-05-03T02:30:00',109.763,109.771,109.759,109.759,47.64,109.767,109.774,109.763,109.763,39.57,False
'2018-05-03T02:31:00',109.759,109.764,109.753,109.757,38.86,109.763,109.767,109.756,109.76,32.49,False
'2018-05-03T02:32:00',109.756,109.756,109.748,109.748,38.25,109.759,109.759,109.75,109.751,45.6,False
'2018-05-03T02:33:00',109.748,109.748,109.724,109.73,73.1,109.751,109.752,109.728,109.734,68.24,True
'2018-05-03T02:34:00',109.73,109.734,109.725,109.733,40.78,109.734,109.738,109.729,109.736,42.93,False
'2018-05-03T02:35:00',109.734,109.738,109.725,109.727,30.05,109.737,109.742,109.728,109.73,33.14,True
'2018-05-03T02:36:00',109.727,109.74,109.726,109.74,24.95,109.73,109.744,109.729,109.744,45.64,False
'2018-05-03T02:37:00',109.74,109.74,109.737,109.737,8.52,109.742,109.742,109.74,109.74,11.31,True
'2018-05-03T02:38:00',109.738,109.757,109.738,109.751,34.2,109.741,109.76,109.741,109.754,66.55,True
'2018-05-03T02:39:00',109.752,109.758,109.751,109.755,27.1,109.755,109.761,109.754,109.757,59.48,True
'2018-05-03T02:40:00',109.756,109.758,109.75,109.757,35.46,109.759,109.76,109.753,109.759,84.92,False
'2018-05-03T02:41:00',109.757,109.758,109.746,109.751,52.42,109.759,109.761,109.749,109.755,62.53,False
'2018-05-03T02:42:00',109.751,109.751,109.738,109.742,55.1,109.755,109.755,109.741,109.745,74.21,True
'2018-05-03T02:43:00',109.742,109.747,109.741,109.743,15.57,109.745,109.75,109.744,109.747,29.14,True
'2018-05-03T02:44:00',109.743,109.747,109.738,109.747,40.23,109.747,109.751,109.742,109.75,44.78,False
'2018-05-03T02:45:00',109.747,109.747,109.744,109.744,10.62,109.749,109.749,109.747,109.747,17.13,True
'2018-05-03T02:46:00',109.744,109.751,109.743,109.751,28.1,109.747,109.754,109.747,109.754,48.33,False
'2018-05-03T02:47:00',109.751,109.753,109.744,109.747,40.35,109.754,109.756,109.746,109.75,62.5,True
'2018-05-03T02:48:00',109.747,109.754,109.741,109.752,38.02,109.751,109.758,109.745,109.755,82.41,True
'2018-05-03T02:49:00',109.754,109.755,109.753,109.753,5.2,109.756,109.758,109.756,109.756,9.87,False
'2018-05-03T02:50:00',109.753,109.755,109.75,109.751,23.09,109.756,109.758,109.753,109.754,31.82,True
'2018-05-03T02:51:00',109.75,109.753,109.747,109.753,8.19,109.753,109.756,109.75,109.756,16.33,True
'2018-05-03T02:52:00',109.753,109.763,109.753,109.763,15.29,109.756,109.767,109.756,109.767,39.12,True
'2018-05-03T02:53:00',109.763,109.769,109.763,109.768,33.15,109.767,109.771,109.767,109.77,63.56,False
'2018-05-03T02:54:00',109.768,109.768,109.757,109.762,28.59,109.771,109.771,109.761,109.766,22.61,True
'2018-05-03T02:55:00',109.763,109.765,109.761,109.763,19.61,109.766,109.768,109.764,109.765,13.81,False
'2018-05-03T02:56:00',109.762,109.762,109.756,109.756,4.0,109.765,109.765,109.759,109.759,4.0,False
'2018-05-03T02:57:00',109.755,109.755,109.726,109.727,80.97,109.758,109.758,109.73,109.73,43.44,False
'2018-05-03T02:58:00',109.729,109.732,109.712,109.712,63.64,109.731,109.735,109.716,109.716,64.04,False
'2018-05-03T02:59:00',109.713,109.713,109.691,109.696,95.87,109.716,109.716,109.692,109.698,103.89,False
'2018-05-03T03:00:00',109.695,109.696,109.68,109.686,101.2,109.698,109.7,109.684,109.688,184.85,True
'2018-05-03T03:01:00',109.687,109.7,109.686,109.697,45.86,109.69,109.703,109.689,109.7,54.27,True
'2018-05-03T03:02:00',109.698,109.717,109.697,109.716,44.38,109.7,109.72,109.7,109.72,84.54,True
'2018-05-03T03:03:00',109.718,109.727,109.715,109.72,61.94,109.72,109.73,109.718,109.723,45.52,False
'2018-05-03T03:04:00',109.72,109.72,109.702,109.703,91.7,109.723,109.723,109.705,109.707,58.33,False
'2018-05-03T03:05:00',109.702,109.704,109.685,109.699,96.22,109.706,109.707,109.688,109.703,77.79,True
'2018-05-03T03:06:00',109.701,109.72,109.701,109.719,62.55,109.704,109.724,109.704,109.723,45.6,True
'2018-05-03T03:07:00',109.718,109.728,109.718,109.728,40.87,109.722,109.731,109.722,109.731,79.45,False
'2018-05-03T03:08:00',109.727,109.734,109.715,109.72,57.09,109.73,109.736,109.718,109.723,66.44,False
'2018-05-03T03:09:00',109.719,109.72,109.705,109.705,51.0,109.722,109.723,109.709,109.709,56.7,False
'2018-05-03T03:10:00',109.707,109.714,109.693,109.693,111.38,109.711,109.717,109.695,109.695,56.58,True
'2018-05-03T03:11:00',109.697,109.709,109.694,109.708,31.95,109.698,109.712,109.696,109.711,25.01,True
'2018-05-03T03:12:00',109.709,109.715,109.704,109.714,63.58,109.712,109.718,109.708,109.717,108.56,True
'2018-05-03T03:13:00',109.714,109.719,109.708,109.719,25.76,109.717,109.721,109.711,109.721,45.38,False
'2018-05-03T03:14:00',109.718,109.721,109.709,109.714,41.59,109.721,109.724,109.712,109.718,54.28,True
'2018-05-03T03:15:00',109.712,109.716,109.708,109.715,40.6,109.715,109.719,109.711,109.717,62.3,False
'2018-05-03T03:16:00',109.714,109.72,109.696,109.696,49.01,109.717,109.721,109.698,109.698,51.49,False
'2018-05-03T03:17:00',109.695,109.698,109.688,109.688,70.92,109.698,109.701,109.69,109.69,91.65,False
'2018-05-03T03:18:00',109.689,109.689,109.668,109.682,91.86,109.691,109.692,109.671,109.684,126.67,False
'2018-05-03T03:19:00',109.683,109.69,109.679,109.68,64.98,109.684,109.693,109.682,109.683,109.15,True
'2018-05-03T03:20:00',109.682,109.686,109.678,109.686,40.96,109.684,109.688,109.682,109.687,56.52,False
'2018-05-03T03:21:00',109.686,109.693,109.679,109.681,101.05,109.688,109.696,109.68,109.684,182.98,True
'2018-05-03T03:22:00',109.682,109.689,109.682,109.688,47.69,109.685,109.692,109.685,109.691,45.88,True
'2018-05-03T03:23:00',109.69,109.695,109.686,109.695,48.06,109.692,109.697,109.689,109.697,53.66,False
'2018-05-03T03:24:00',109.694,109.695,109.689,109.689,12.19,109.695,109.697,109.69,109.69,15.41,False
'2018-05-03T03:25:00',109.687,109.689,109.682,109.686,43.23,109.689,109.69,109.685,109.689,39.82,False
'2018-05-03T03:26:00',109.685,109.69,109.673,109.673,27.52,109.688,109.693,109.676,109.676,32.78,True
'2018-05-03T03:27:00',109.674,109.677,109.672,109.677,19.24,109.677,109.68,109.675,109.68,35.58,False
'2018-05-03T03:28:00',109.676,109.678,109.664,109.664,73.48,109.679,109.681,109.666,109.666,63.35,True
'2018-05-03T03:29:00',109.664,109.673,109.664,109.666,28.79,109.666,109.676,109.666,109.669,33.76,False
'2018-05-03T03:30:00',109.667,109.672,109.648,109.654,143.96,109.67,109.675,109.65,109.657,105.86,False
'2018-05-03T03:31:00',109.653,109.654,109.642,109.642,62.12,109.656,109.656,109.645,109.645,62.28,True
'2018-05-03T03:32:00',109.64,109.647,109.633,109.646,88.66,109.643,109.65,109.636,109.649,100.16,False
'2018-05-03T03:33:00',109.647,109.654,109.631,109.637,124.15,109.65,109.657,109.634,109.64,100.4,True
'2018-05-03T03:34:00',109.635,109.646,109.626,109.644,79.69,109.638,109.649,109.629,109.647,111.0,True
'2018-05-03T03:35:00',109.644,109.646,109.624,109.644,89.9,109.646,109.649,109.627,109.648,140.5,False
'2018-05-03T03:36:00',109.644,109.644,109.617,109.628,78.09,109.647,109.647,109.619,109.631,126.46,True
'2018-05-03T03:37:00',109.629,109.644,109.627,109.629,60.15,109.631,109.647,109.63,109.632,119.35,False
'2018-05-03T03:38:00',109.63,109.63,109.61,109.618,115.48,109.632,109.633,109.613,109.621,108.0,True
'2018-05-03T03:39:00',109.617,109.626,109.615,109.621,46.51,109.62,109.629,109.618,109.623,48.93,False
'2018-05-03T03:40:00',109.621,109.625,109.611,109.613,61.03,109.624,109.627,109.613,109.615,69.35,True
'2018-05-03T03:41:00',109.614,109.634,109.614,109.632,79.45,109.616,109.636,109.616,109.635,139.15,False
'2018-05-03T03:42:00',109.633,109.64,109.627,109.627,70.74,109.635,109.642,109.629,109.63,73.64,True
'2018-05-03T03:43:00',109.628,109.64,109.628,109.633,58.17,109.63,109.642,109.63,109.635,67.42,True
'2018-05-03T03:44:00',109.633,109.639,109.633,109.639,10.12,109.636,109.641,109.635,109.641,8.84,True
'2018-05-03T03:45:00',109.639,109.64,109.639,109.64,9.63,109.642,109.643,109.641,109.643,9.08,True
'2018-05-03T03:46:00',109.641,109.651,109.639,109.651,62.72,109.643,109.654,109.641,109.654,71.93,False
'2018-05-03T03:47:00',109.652,109.653,109.647,109.651,27.61,109.655,109.655,109.649,109.654,48.16,False
'2018-05-03T03:48:00',109.651,109.651,109.639,109.639,74.0,109.652,109.652,109.641,109.642,76.45,False
'2018-05-03T03:49:00',109.639,109.64,109.622,109.638,110.08,109.64,109.643,109.625,109.641,135.29,False
'2018-05-03T03:50:00',109.638,109.638,109.569,109.576,93.3,109.64,109.64,109.572,109.58,80.75,True
'2018-05-03T03:51:00',109.581,109.619,109.581,109.617,124.45,109.583,109.623,109.583,109.62,112.19,True
'2018-05-03T03:52:00',109.617,109.62,109.615,109.62,35.95,109.62,109.624,109.619,109.624,46.4,True
'2018-05-03T03:53:00',109.62,109.635,109.62,109.635,42.38,109.624,109.638,109.624,109.638,53.28,True
'2018-05-03T03:54:00',109.636,109.641,109.634,109.641,22.68,109.639,109.644,109.638,109.642,33.33,True
'2018-05-03T03:55:00',109.64,109.641,109.63,109.641,58.17,109.642,109.643,109.633,109.643,61.62,True
'2018-05-03T03:56:00',109.641,109.648,109.641,109.644,41.2,109.643,109.651,109.643,109.648,66.32,True
'2018-05-03T03:57:00',109.645,109.648,109.644,109.648,26.13,109.648,109.653,109.647,109.65,39.07,True
'2018-05-03T03:58:00',109.648,109.65,109.648,109.65,7.19,109.65,109.652,109.65,109.652,9.63,False
'2018-05-03T03:59:00',109.65,109.65,109.63,109.63,33.84,109.653,109.653,109.634,109.634,49.54,True
'2018-05-03T04:00:00',109.631,109.646,109.631,109.642,41.82,109.635,109.65,109.635,109.646,36.75,True
'2018-05-03T04:01:00',109.641,109.649,109.637,109.648,58.23,109.643,109.653,109.64,109.652,95.71,False
'2018-05-03T04:02:00',109.648,109.648,109.631,109.643,62.53,109.652,109.652,109.635,109.646,74.46,True
'2018-05-03T04:03:00',109.643,109.648,109.643,109.644,50.58,109.648,109.652,109.647,109.647,56.22,True
'2018-05-03T04:04:00',109.646,109.649,109.646,109.649,13.09,109.648,109.652,109.648,109.652,16.2,True
'2018-05-03T04:05:00',109.651,109.67,109.651,109.67,88.25,109.653,109.673,109.653,109.673,78.73,True
'2018-05-03T04:06:00',109.671,109.681,109.671,109.681,27.14,109.674,109.686,109.674,109.686,40.05,False
'2018-05-03T04:07:00',109.68,109.683,109.664,109.666,73.94,109.685,109.687,109.667,109.669,84.94,False
'2018-05-03T04:08:00',109.666,109.666,109.651,109.653,33.49,109.669,109.67,109.654,109.656,31.87,True
'2018-05-03T04:09:00',109.654,109.677,109.654,109.677,44.88,109.657,109.681,109.657,109.681,56.93,True
'2018-05-03T04:10:00',109.677,109.679,109.676,109.677,27.92,109.681,109.683,109.68,109.682,56.79,False
'2018-05-03T04:11:00',109.677,109.681,109.675,109.675,67.76,109.683,109.685,109.679,109.679,73.28,False
'2018-05-03T04:12:00',109.675,109.678,109.675,109.675,29.38,109.68,109.681,109.679,109.679,33.64,False
'2018-05-03T04:13:00',109.674,109.674,109.661,109.662,34.2,109.677,109.677,109.665,109.667,33.37,True
'2018-05-03T04:14:00',109.663,109.663,109.662,109.663,22.29,109.667,109.667,109.667,109.667,27.96,True
'2018-05-03T04:15:00',109.663,109.664,109.663,109.664,2.67,109.668,109.668,109.668,109.668,4.72,False
'2018-05-03T04:16:00',109.666,109.669,109.663,109.663,68.11,109.669,109.673,109.668,109.668,53.45,False
'2018-05-03T04:17:00',109.663,109.663,109.657,109.663,39.82,109.667,109.668,109.662,109.668,39.76,True
'2018-05-03T04:18:00',109.663,109.664,109.663,109.664,16.16,109.668,109.668,109.667,109.668,17.28,True
'2018-05-03T04:19:00',109.663,109.673,109.663,109.673,10.56,109.668,109.676,109.668,109.676,17.07,True
'2018-05-03T04:20:00',109.673,109.68,109.67,109.677,61.22,109.677,109.684,109.674,109.681,66.95,True
'2018-05-03T04:21:00',109.677,109.683,109.677,109.683,35.93,109.681,109.685,109.681,109.685,51.09,True
'2018-05-03T04:22:00',109.681,109.69,109.681,109.689,43.98,109.685,109.693,109.685,109.693,53.72,True
'2018-05-03T04:23:00',109.689,109.695,109.689,109.692,41.91,109.693,109.699,109.693,109.697,49.39,True
'2018-05-03T04:24:00',109.692,109.694,109.692,109.693,16.13,109.697,109.697,109.696,109.696,18.06,False
'2018-05-03T04:25:00',109.692,109.692,109.668,109.669,68.55,109.695,109.695,109.673,109.674,59.74,True
'2018-05-03T04:26:00',109.67,109.684,109.67,109.683,106.98,109.674,109.688,109.674,109.687,116.6,True
'2018-05-03T04:27:00',109.683,109.688,109.683,109.688,38.06,109.687,109.691,109.687,109.691,76.97,False
'2018-05-03T04:28:00',109.687,109.695,109.683,109.686,36.31,109.688,109.699,109.686,109.69,47.49,False
'2018-05-03T04:29:00',109.686,109.688,109.68,109.684,37.17,109.69,109.692,109.685,109.689,52.11,True
'2018-05-03T04:30:00',109.685,109.688,109.683,109.688,81.22,109.688,109.693,109.687,109.693,44.04,True
'2018-05-03T04:31:00',109.689,109.7,109.689,109.698,83.9,109.693,109.704,109.693,109.702,107.64,False
'2018-05-03T04:32:00',109.697,109.697,109.687,109.687,50.92,109.7,109.7,109.692,109.692,59.54,True
'2018-05-03T04:33:00',109.687,109.694,109.682,109.692,72.73,109.69,109.698,109.686,109.697,85.55,True
'2018-05-03T04:34:00',109.693,109.694,109.692,109.694,26.91,109.697,109.697,109.696,109.697,22.0,False
'2018-05-03T04:35:00',109.691,109.691,109.688,109.688,14.87,109.694,109.694,109.691,109.693,12.05,True
'2018-05-03T04:36:00',109.69,109.699,109.69,109.698,69.59,109.694,109.703,109.694,109.702,96.19,False
'2018-05-03T04:37:00',109.698,109.698,109.682,109.687,54.02,109.7,109.7,109.686,109.691,73.64,False
'2018-05-03T04:38:00',109.687,109.689,109.683,109.685,49.93,109.691,109.692,109.687,109.69,44.07,False
'2018-05-03T04:39:00',109.685,109.686,109.679,109.68,41.98,109.689,109.691,109.684,109.684,55.23,False
'2018-05-03T04:40:00',109.68,109.68,109.673,109.674,44.85,109.684,109.684,109.677,109.678,52.95,True
'2018-05-03T04:41:00',109.676,109.678,109.672,109.675,62.42,109.679,109.68,109.677,109.679,49.32,False
'2018-05-03T04:42:00',109.675,109.675,109.666,109.667,30.68,109.679,109.679,109.671,109.671,36.06,True
'2018-05-03T04:43:00',109.667,109.679,109.665,109.678,42.02,109.671,109.683,109.67,109.683,58.52,True
'2018-05-03T04:44:00',109.678,109.68,109.678,109.68,9.15,109.683,109.685,109.683,109.685,5.86,True
'2018-05-03T04:45:00',109.682,109.685,109.682,109.685,8.5,109.685,109.689,109.685,109.689,11.04,True
'2018-05-03T04:46:00',109.686,109.695,109.686,109.694,38.59,109.691,109.698,109.691,109.698,38.33,False
'2018-05-03T04:47:00',109.694,109.694,109.692,109.692,14.77,109.698,109.698,109.697,109.697,20.08,False
'2018-05-03T04:48:00',109.692,109.692,109.672,109.673,49.51,109.697,109.697,109.677,109.678,68.88,True
'2018-05-03T04:49:00',109.674,109.677,109.674,109.674,34.37,109.679,109.682,109.677,109.677,32.14,False
'2018-05-03T04:50:00',109.675,109.675,109.662,109.662,58.14,109.678,109.678,109.666,109.666,49.01,True
'2018-05-03T04:51:00',109.666,109.673,109.666,109.673,22.04,109.67,109.677,109.67,109.677,49.98,False
'2018-05-03T04:52:00',109.673,109.673,109.667,109.669,23.64,109.677,109.677,109.669,109.673,59.5,False
'2018-05-03T04:53:00',109.669,109.669,109.661,109.662,48.28,109.673,109.673,109.666,109.667,72.31,True
'2018-05-03T04:54:00',109.661,109.665,109.661,109.665,26.75,109.666,109.67,109.666,109.667,35.45,False
'2018-05-03T04:55:00',109.666,109.666,109.661,109.664,29.76,109.668,109.669,109.666,109.668,39.83,False
'2018-05-03T04:56:00',109.664,109.665,109.662,109.662,61.81,109.668,109.669,109.667,109.667,73.3,False
'2018-05-03T04:57:00',109.662,109.662,109.652,109.652,47.16,109.667,109.667,109.657,109.657,47.48,False
'2018-05-03T04:58:00',109.652,109.652,109.649,109.649,25.16,109.657,109.657,109.653,109.653,26.41,False
'2018-05-03T04:59:00',109.65,109.651,109.649,109.649,44.23,109.653,109.653,109.652,109.653,49.56,True
'2018-05-03T05:00:00',109.649,109.661,109.649,109.661,47.81,109.653,109.665,109.653,109.665,60.14,True
'2018-05-03T05:01:00',109.663,109.663,109.662,109.663,18.82,109.665,109.667,109.665,109.667,15.34,False
'2018-05-03T05:02:00',109.663,109.663,109.66,109.662,31.91,109.667,109.667,109.663,109.666,32.27,False
'2018-05-03T05:03:00',109.661,109.661,109.65,109.65,46.81,109.665,109.665,109.655,109.655,53.33,True
'2018-05-03T05:04:00',109.65,109.665,109.65,109.662,44.04,109.655,109.669,109.655,109.666,55.63,False
'2018-05-03T05:05:00',109.662,109.662,109.657,109.659,24.46,109.666,109.667,109.661,109.664,30.08,False
'2018-05-03T05:06:00',109.659,109.661,109.651,109.651,40.49,109.664,109.665,109.654,109.654,38.17,False
'2018-05-03T05:07:00',109.65,109.65,109.644,109.647,39.33,109.654,109.654,109.649,109.65,60.87,True
'2018-05-03T05:08:00',109.646,109.658,109.646,109.658,19.4,109.65,109.662,109.65,109.662,19.26,False
'2018-05-03T05:09:00',109.658,109.658,109.647,109.655,30.5,109.662,109.662,109.652,109.659,33.73,True
'2018-05-03T05:10:00',109.655,109.66,109.654,109.66,35.12,109.659,109.664,109.658,109.663,34.68,False
'2018-05-03T05:11:00',109.66,109.66,109.646,109.646,68.55,109.664,109.664,109.651,109.651,117.18,False
'2018-05-03T05:12:00',109.647,109.647,109.623,109.628,74.04,109.651,109.651,109.628,109.633,74.59,False
'2018-05-03T05:13:00',109.628,109.631,109.628,109.628,83.62,109.633,109.635,109.633,109.633,84.75,True
'2018-05-03T05:14:00',109.63,109.643,109.63,109.643,30.84,109.634,109.648,109.634,109.648,38.28,False
'2018-05-03T05:15:00',109.643,109.643,109.637,109.638,70.21,109.648,109.648,109.641,109.642,57.96,True
'2018-05-03T05:16:00',109.638,109.643,109.637,109.638,51.8,109.641,109.647,109.641,109.643,39.4,True
'2018-05-03T05:17:00',109.638,109.643,109.638,109.639,73.42,109.642,109.648,109.642,109.643,83.76,False
'2018-05-03T05:18:00',109.639,109.64,109.632,109.632,58.51,109.643,109.645,109.636,109.636,63.91,True
'2018-05-03T05:19:00',109.631,109.634,109.631,109.633,61.1,109.636,109.639,109.636,109.636,62.88,False
'2018-05-03T05:20:00',109.634,109.635,109.616,109.626,91.86,109.636,109.639,109.621,109.63,84.37,False
'2018-05-03T05:21:00',109.626,109.627,109.618,109.622,79.71,109.63,109.631,109.623,109.626,83.04,False
'2018-05-03T05:22:00',109.622,109.629,109.617,109.617,69.73,109.626,109.633,109.621,109.621,50.91,False
'2018-05-03T05:23:00',109.616,109.618,109.614,109.614,48.24,109.621,109.623,109.619,109.619,31.89,False
'2018-05-03T05:24:00',109.614,109.614,109.611,109.611,21.58,109.619,109.619,109.615,109.615,29.56,True
'2018-05-03T05:25:00',109.611,109.618,109.611,109.618,56.22,109.615,109.623,109.615,109.623,48.2,True
'2018-05-03T05:26:00',109.618,109.63,109.614,109.63,39.11,109.622,109.634,109.619,109.634,39.38,False
'2018-05-03T05:27:00',109.629,109.629,109.628,109.629,17.3,109.633,109.634,109.633,109.633,29.89,False
'2018-05-03T05:28:00',109.628,109.628,109.614,109.618,60.13,109.632,109.632,109.619,109.623,82.38,True
'2018-05-03T05:29:00',109.618,109.624,109.617,109.624,70.61,109.623,109.628,109.62,109.628,58.92,True
'2018-05-03T05:30:00',109.624,109.629,109.624,109.628,49.9,109.629,109.634,109.629,109.633,36.12,True
'2018-05-03T05:31:00',109.628,109.629,109.628,109.629,24.69,109.632,109.633,109.632,109.633,8.81,True
'2018-05-03T05:32:00',109.629,109.629,109.628,109.629,21.16,109.633,109.634,109.633,109.634,22.51,True
'2018-05-03T05:33:00',109.629,109.63,109.628,109.63,13.9,109.634,109.635,109.632,109.635,30.54,False
'2018-05-03T05:34:00',109.633,109.635,109.62,109.62,47.77,109.635,109.638,109.624,109.624,72.61,True
'2018-05-03T05:35:00',109.62,109.626,109.612,109.626,59.18,109.624,109.631,109.618,109.631,90.86,True
'2018-05-03T05:36:00',109.626,109.632,109.626,109.631,21.31,109.631,109.637,109.631,109.634,29.03,True
'2018-05-03T05:37:00',109.631,109.639,109.631,109.637,20.82,109.635,109.643,109.635,109.642,23.16,False
'2018-05-03T05:38:00',109.637,109.637,109.637,109.637,16.92,109.642,109.642,109.642,109.642,14.21,True
'2018-05-03T05:39:00',109.638,109.644,109.638,109.644,21.22,109.643,109.648,109.643,109.648,25.13,False
'2018-05-03T05:40:00',109.644,109.646,109.64,109.64,21.57,109.649,109.65,109.644,109.644,34.61,True
'2018-05-03T05:41:00',109.64,109.649,109.64,109.648,28.05,109.644,109.654,109.644,109.652,36.67,True
'2018-05-03T05:42:00',109.649,109.659,109.649,109.658,19.68,109.653,109.663,109.653,109.662,30.58,True
'2018-05-03T05:43:00',109.659,109.662,109.656,109.659,30.41,109.663,109.667,109.661,109.661,35.31,True
'2018-05-03T05:44:00',109.66,109.667,109.659,109.661,76.5,109.665,109.671,109.664,109.666,80.72,True
'2018-05-03T05:45:00',109.661,109.673,109.661,109.672,48.59,109.667,109.677,109.667,109.677,63.06,True
'2018-05-03T05:46:00',109.671,109.674,109.669,109.674,49.68,109.677,109.679,109.673,109.679,61.56,True
'2018-05-03T05:47:00',109.674,109.68,109.674,109.68,35.99,109.679,109.685,109.679,109.685,40.28,False
'2018-05-03T05:48:00',109.68,109.68,109.676,109.676,80.19,109.685,109.685,109.681,109.681,62.0,True
'2018-05-03T05:49:00',109.676,109.678,109.676,109.678,3.72,109.68,109.68,109.68,109.68,3.1,True
'2018-05-03T05:50:00',109.679,109.679,109.679,109.679,2.07,109.681,109.683,109.681,109.683,2.87,False
'2018-05-03T05:51:00',109.679,109.679,109.678,109.678,12.02,109.681,109.683,109.681,109.683,24.85,True
'2018-05-03T05:52:00',109.678,109.683,109.678,109.683,23.28,109.68,109.688,109.68,109.687,28.0,False
'2018-05-03T05:53:00',109.683,109.683,109.674,109.675,34.8,109.687,109.687,109.679,109.679,33.0,True
'2018-05-03T05:54:00',109.674,109.678,109.674,109.676,35.46,109.679,109.682,109.679,109.68,49.86,False
'2018-05-03T05:55:00',109.677,109.679,109.674,109.674,28.04,109.681,109.682,109.679,109.679,33.26,False
'2018-05-03T05:56:00',109.674,109.674,109.667,109.667,37.0,109.679,109.679,109.671,109.672,50.42,True
'2018-05-03T05:57:00',109.668,109.677,109.668,109.673,55.56,109.673,109.682,109.673,109.678,65.11,False
'2018-05-03T05:58:00',109.673,109.677,109.673,109.673,17.41,109.678,109.68,109.677,109.677,16.14,True
'2018-05-03T05:59:00',109.673,109.673,109.672,109.673,18.08,109.676,109.678,109.676,109.678,13.18,False
'2018-05-03T06:00:00',109.675,109.676,109.667,109.667,47.01,109.678,109.679,109.67,109.671,30.17,False
'2018-05-03T06:01:00',109.667,109.667,109.667,109.667,1.07,109.671,109.671,109.671,109.671,1.0,True
'2018-05-03T06:02:00',109.667,109.672,109.667,109.668,22.76,109.671,109.677,109.671,109.672,20.78,True
'2018-05-03T06:03:00',109.668,109.672,109.668,109.672,25.79,109.673,109.677,109.672,109.677,34.73,False
'2018-05-03T06:04:00',109.673,109.673,109.667,109.667,21.8,109.677,109.677,109.672,109.672,28.04,True
'2018-05-03T06:05:00',109.667,109.671,109.667,109.671,41.42,109.672,109.675,109.671,109.675,33.83,True
'2018-05-03T06:06:00',109.671,109.674,109.671,109.673,27.2,109.676,109.678,109.676,109.678,27.49,False
'2018-05-03T06:07:00',109.675,109.676,109.673,109.673,19.1,109.678,109.68,109.677,109.677,11.94,False
'2018-05-03T06:08:00',109.673,109.673,109.673,109.673,11.33,109.677,109.677,109.676,109.677,12.73,True
'2018-05-03T06:09:00',109.673,109.676,109.673,109.676,12.56,109.676,109.678,109.676,109.678,4.62,True
'2018-05-03T06:10:00',109.676,109.685,109.676,109.684,19.97,109.68,109.689,109.68,109.688,19.42,False
'2018-05-03T06:11:00',109.683,109.683,109.675,109.675,10.9,109.687,109.687,109.678,109.678,16.76,False
'2018-05-03T06:12:00',109.675,109.676,109.674,109.674,8.88,109.678,109.679,109.678,109.678,10.99,False
'2018-05-03T06:13:00',109.674,109.674,109.668,109.668,13.27,109.677,109.677,109.672,109.673,23.29,True
'2018-05-03T06:14:00',109.668,109.673,109.667,109.673,15.52,109.673,109.677,109.672,109.677,36.18,True
'2018-05-03T06:15:00',109.675,109.676,109.675,109.675,5.5,109.678,109.679,109.678,109.679,4.72,False
'2018-05-03T06:16:00',109.675,109.675,109.675,109.675,0.0,109.679,109.679,109.679,109.679,0.0,False
'2018-05-03T06:17:00',109.674,109.674,109.67,109.67,14.14,109.677,109.677,109.674,109.675,16.68,False
'2018-05-03T06:18:00',109.67,109.67,109.67,109.67,16.88,109.675,109.675,109.673,109.673,23.52,False
'2018-05-03T06:19:00',109.669,109.669,109.663,109.663,16.39,109.673,109.673,109.667,109.668,21.81,True
'2018-05-03T06:20:00',109.662,109.665,109.662,109.665,13.03,109.667,109.669,109.666,109.669,28.91,True
'2018-05-03T06:21:00',109.664,109.666,109.664,109.665,19.37,109.668,109.67,109.668,109.67,35.21,True
'2018-05-03T06:22:00',109.666,109.674,109.666,109.674,32.1,109.67,109.678,109.67,109.678,41.9,False
'2018-05-03T06:23:00',109.673,109.673,109.67,109.67,7.53,109.678,109.678,109.673,109.673,8.58,False
'2018-05-03T06:24:00',109.668,109.668,109.661,109.661,13.57,109.672,109.672,109.665,109.665,21.17,False
'2018-05-03T06:25:00',109.66,109.66,109.66,109.66,1.69,109.663,109.663,109.663,109.663,1.2,False
'2018-05-03T06:26:00',109.66,109.66,109.654,109.658,26.75,109.664,109.664,109.657,109.661,24.16,False
'2018-05-03T06:27:00',109.658,109.658,109.654,109.654,14.56,109.662,109.662,109.658,109.658,9.99,False
'2018-05-03T06:28:00',109.652,109.652,109.65,109.65,5.7,109.655,109.655,109.653,109.653,3.59,False
'2018-05-03T06:29:00',109.649,109.649,109.649,109.649,4.5,109.653,109.653,109.653,109.653,2.78,True
'2018-05-03T06:30:00',109.649,109.654,109.646,109.654,63.47,109.653,109.658,109.65,109.658,52.29,True
'2018-05-03T06:31:00',109.654,109.661,109.654,109.661,12.95,109.658,109.664,109.658,109.664,13.77,True
'2018-05-03T06:32:00',109.661,109.667,109.661,109.666,34.86,109.665,109.671,109.665,109.67,38.39,True
'2018-05-03T06:33:00',109.665,109.667,109.665,109.667,29.94,109.67,109.672,109.67,109.672,12.07,False
'2018-05-03T06:34:00',109.666,109.666,109.662,109.663,7.18,109.671,109.671,109.666,109.667,14.09,False
'2018-05-03T06:35:00',109.663,109.663,109.66,109.66,7.62,109.666,109.666,109.664,109.664,9.62,False
'2018-05-03T06:36:00',109.659,109.659,109.654,109.657,37.72,109.663,109.663,109.658,109.661,37.56,True
'2018-05-03T06:37:00',109.657,109.66,109.655,109.66,43.1,109.66,109.664,109.659,109.664,60.57,False
'2018-05-03T06:38:00',109.657,109.657,109.655,109.655,12.77,109.662,109.662,109.658,109.658,17.6,False
'2018-05-03T06:39:00',109.655,109.655,109.647,109.649,17.01,109.659,109.659,109.652,109.655,32.33,True
'2018-05-03T06:40:00',109.651,109.659,109.651,109.657,32.55,109.655,109.663,109.655,109.662,39.57,False
'2018-05-03T06:41:00',109.657,109.657,109.656,109.656,21.69,109.662,109.662,109.661,109.661,31.58,False
'2018-05-03T06:42:00',109.657,109.657,109.648,109.648,24.99,109.661,109.661,109.653,109.653,32.16,False
'2018-05-03T06:43:00',109.649,109.649,109.648,109.648,5.96,109.653,109.653,109.653,109.653,10.26,False
'2018-05-03T06:44:00',109.648,109.648,109.646,109.647,30.65,109.653,109.653,109.65,109.651,24.63,True
'2018-05-03T06:45:00',109.647,109.655,109.647,109.654,76.71,109.651,109.659,109.651,109.659,63.31,True
'2018-05-03T06:46:00',109.654,109.657,109.654,109.657,23.05,109.658,109.661,109.658,109.66,20.75,False
'2018-05-03T06:47:00',109.656,109.659,109.653,109.653,38.33,109.66,109.663,109.656,109.656,53.64,False
'2018-05-03T06:48:00',109.652,109.652,109.648,109.648,2.62,109.657,109.657,109.651,109.651,9.49,True
'2018-05-03T06:49:00',109.647,109.648,109.642,109.648,39.7,109.652,109.652,109.646,109.652,48.97,True
'2018-05-03T06:50:00',109.647,109.648,109.646,109.648,36.31,109.652,109.653,109.652,109.653,44.71,True
'2018-05-03T06:51:00',109.648,109.652,109.648,109.652,21.35,109.653,109.656,109.653,109.656,26.22,True
'2018-05-03T06:52:00',109.653,109.655,109.653,109.654,7.37,109.656,109.658,109.656,109.658,8.07,True
'2018-05-03T06:53:00',109.655,109.659,109.655,109.659,12.7,109.659,109.664,109.659,109.664,10.66,False
'2018-05-03T06:54:00',109.658,109.658,109.654,109.654,19.49,109.663,109.663,109.658,109.658,30.97,False
'2018-05-03T06:55:00',109.654,109.654,109.642,109.642,28.13,109.658,109.658,109.646,109.646,34.32,True
'2018-05-03T06:56:00',109.641,109.643,109.64,109.643,25.35,109.645,109.647,109.644,109.646,17.74,False
'2018-05-03T06:57:00',109.642,109.643,109.638,109.641,51.01,109.646,109.648,109.642,109.645,34.39,False
'2018-05-03T06:58:00',109.64,109.643,109.64,109.641,27.83,109.644,109.647,109.644,109.645,25.57,True
'2018-05-03T06:59:00',109.642,109.649,109.642,109.647,50.13,109.645,109.654,109.645,109.652,39.46,True
'2018-05-03T07:00:00',109.647,109.665,109.647,109.664,60.07,109.652,109.67,109.652,109.67,50.17,False
'2018-05-03T07:01:00',109.665,109.665,109.656,109.656,74.74,109.67,109.67,109.659,109.659,65.6,False
'2018-05-03T07:02:00',109.656,109.656,109.65,109.653,18.25,109.66,109.661,109.654,109.657,26.05,True
'2018-05-03T07:03:00',109.653,109.662,109.653,109.662,32.29,109.658,109.666,109.658,109.665,25.98,True
'2018-05-03T07:04:00',109.662,109.665,109.661,109.665,6.5,109.665,109.668,109.665,109.668,8.95,False
'2018-05-03T07:05:00',109.663,109.663,109.655,109.659,21.13,109.668,109.668,109.66,109.663,29.65,False
'2018-05-03T07:06:00',109.659,109.659,109.647,109.647,56.27,109.662,109.662,109.651,109.651,58.29,True
'2018-05-03T07:07:00',109.647,109.654,109.646,109.648,35.32,109.651,109.659,109.648,109.653,30.1,True
'2018-05-03T07:08:00',109.649,109.659,109.649,109.653,35.08,109.653,109.663,109.653,109.657,56.44,False
'2018-05-03T07:09:00',109.653,109.653,109.647,109.651,15.34,109.656,109.656,109.652,109.654,22.51,True
'2018-05-03T07:10:00',109.652,109.659,109.652,109.654,31.55,109.655,109.663,109.655,109.66,36.51,False
'2018-05-03T07:11:00',109.655,109.655,109.653,109.653,8.89,109.66,109.66,109.658,109.658,8.65,True
'2018-05-03T07:12:00',109.653,109.656,109.651,109.656,22.57,109.656,109.66,109.655,109.66,18.31,False
'2018-05-03T07:13:00',109.655,109.655,109.654,109.654,12.99,109.66,109.66,109.658,109.658,18.06,False
'2018-05-03T07:14:00',109.655,109.656,109.647,109.647,26.18,109.659,109.66,109.65,109.651,40.29,True
'2018-05-03T07:15:00',109.642,109.661,109.642,109.66,44.73,109.647,109.666,109.647,109.666,63.66,False
'2018-05-03T07:16:00',109.66,109.664,109.655,109.658,52.37,109.666,109.669,109.658,109.662,48.36,False
'2018-05-03T07:17:00',109.657,109.662,109.646,109.647,106.83,109.661,109.666,109.65,109.653,106.17,True
'2018-05-03T07:18:00',109.647,109.652,109.637,109.648,90.96,109.653,109.657,109.641,109.653,63.39,False
'2018-05-03T07:19:00',109.648,109.649,109.635,109.635,50.3,109.653,109.653,109.638,109.639,58.43,False
'2018-05-03T07:20:00',109.636,109.641,109.63,109.632,80.34,109.64,109.644,109.634,109.637,70.23,True
'2018-05-03T07:21:00',109.634,109.635,109.632,109.635,34.54,109.637,109.64,109.637,109.64,53.7,False
'2018-05-03T07:22:00',109.634,109.634,109.633,109.633,10.03,109.639,109.639,109.638,109.638,9.3,True
'2018-05-03T07:23:00',109.634,109.635,109.634,109.635,2.45,109.638,109.638,109.638,109.638,2.95,False
'2018-05-03T07:24:00',109.634,109.635,109.634,109.635,17.16,109.638,109.639,109.637,109.638,14.12,False
'2018-05-03T07:25:00',109.635,109.635,109.63,109.63,18.95,109.637,109.639,109.633,109.633,17.11,False
'2018-05-03T07:26:00',109.625,109.629,109.616,109.626,94.59,109.629,109.632,109.62,109.63,90.69,False
'2018-05-03T07:27:00',109.628,109.629,109.622,109.622,118.47,109.63,109.634,109.626,109.626,97.0,False
'2018-05-03T07:28:00',109.622,109.624,109.617,109.618,63.59,109.625,109.627,109.62,109.622,80.98,False
'2018-05-03T07:29:00',109.617,109.617,109.607,109.609,49.31,109.621,109.621,109.612,109.613,52.59,True
'2018-05-03T07:30:00',109.61,109.611,109.608,109.611,71.27,109.613,109.616,109.611,109.616,72.53,False
'2018-05-03T07:31:00',109.611,109.612,109.607,109.608,63.2,109.617,109.617,109.611,109.613,68.43,True
'2018-05-03T07:32:00',109.609,109.618,109.607,109.611,89.36,109.614,109.623,109.611,109.615,95.32,False
'2018-05-03T07:33:00',109.609,109.609,109.592,109.592,59.92,109.611,109.611,109.597,109.598,43.52,True
'2018-05-03T07:34:00',109.593,109.602,109.593,109.599,96.37,109.599,109.605,109.597,109.605,82.09,False
'2018-05-03T07:35:00',109.6,109.6,109.586,109.588,88.86,109.605,109.605,109.59,109.593,94.74,True
'2018-05-03T07:36:00',109.588,109.589,109.583,109.589,56.97,109.591,109.594,109.588,109.594,74.7,True
'2018-05-03T07:37:00',109.592,109.599,109.587,109.593,71.35,109.596,109.603,109.591,109.597,74.01,False
'2018-05-03T07:38:00',109.593,109.595,109.587,109.587,55.27,109.597,109.597,109.591,109.591,48.05,True
'2018-05-03T07:39:00',109.587,109.588,109.587,109.587,41.77,109.591,109.593,109.591,109.592,45.87,True
'2018-05-03T07:40:00',109.587,109.591,109.587,109.591,16.99,109.592,109.595,109.591,109.595,32.21,True
'2018-05-03T07:41:00',109.591,109.595,109.59,109.594,32.63,109.596,109.598,109.594,109.597,42.84,False
'2018-05-03T07:42:00',109.592,109.593,109.588,109.588,39.7,109.596,109.596,109.592,109.592,46.66,True
'2018-05-03T07:43:00',109.59,109.595,109.588,109.595,20.13,109.592,109.599,109.592,109.599,19.72,True
'2018-05-03T07:44:00',109.595,109.603,109.595,109.598,102.57,109.599,109.606,109.599,109.601,127.94,False
'2018-05-03T07:45:00',109.598,109.598,109.587,109.587,61.56,109.601,109.601,109.592,109.592,48.44,False
'2018-05-03T07:46:00',109.588,109.594,109.587,109.587,17.3,109.593,109.598,109.591,109.591,27.51,True
'2018-05-03T07:47:00',109.587,109.591,109.587,109.589,17.6,109.591,109.594,109.591,109.591,13.46,False
'2018-05-03T07:48:00',109.589,109.589,109.587,109.587,24.42,109.592,109.592,109.591,109.592,15.69,True
'2018-05-03T07:49:00',109.59,109.596,109.583,109.588,80.11,109.592,109.601,109.588,109.592,103.82,False
'2018-05-03T07:50:00',109.589,109.593,109.587,109.587,41.71,109.593,109.598,109.591,109.591,45.24,True
'2018-05-03T07:51:00',109.587,109.592,109.587,109.591,33.75,109.591,109.596,109.591,109.596,58.3,True
'2018-05-03T07:52:00',109.589,109.592,109.587,109.592,62.91,109.594,109.597,109.59,109.597,63.42,True
'2018-05-03T07:53:00',109.594,109.606,109.594,109.601,34.47,109.598,109.609,109.598,109.604,26.02,True
'2018-05-03T07:54:00',109.602,109.605,109.602,109.605,13.84,109.606,109.61,109.606,109.61,11.13,True
'2018-05-03T07:55:00',109.605,109.617,109.605,109.616,19.95,109.61,109.621,109.61,109.621,16.85,True
'2018-05-03T07:56:00',109.617,109.628,109.614,109.624,63.18,109.619,109.632,109.618,109.629,72.9,False
'2018-05-03T07:57:00',109.624,109.624,109.609,109.615,66.07,109.628,109.628,109.614,109.62,60.94,False
'2018-05-03T07:58:00',109.615,109.615,109.611,109.611,15.38,109.619,109.619,109.614,109.614,15.19,True
'2018-05-03T07:59:00',109.612,109.614,109.612,109.612,15.85,109.614,109.617,109.614,109.615,9.75,True
'2018-05-03T08:00:00',109.612,109.648,109.612,109.638,133.7,109.614,109.653,109.614,109.643,125.07,False
'2018-05-03T08:01:00',109.638,109.64,109.631,109.635,184.49,109.643,109.644,109.636,109.639,140.38,True
'2018-05-03T08:02:00',109.635,109.648,109.635,109.648,70.38,109.639,109.652,109.639,109.652,90.96,False
'2018-05-03T08:03:00',109.651,109.651,109.644,109.644,25.08,109.654,109.654,109.648,109.648,34.79,True
'2018-05-03T08:04:00',109.644,109.648,109.642,109.648,62.11,109.649,109.653,109.647,109.653,51.07,False
'2018-05-03T08:05:00',109.649,109.649,109.641,109.641,61.46,109.653,109.653,109.644,109.644,71.8,False
'2018-05-03T08:06:00',109.641,109.645,109.64,109.64,47.04,109.645,109.648,109.643,109.644,49.99,False
'2018-05-03T08:07:00',109.642,109.642,109.64,109.64,29.87,109.644,109.646,109.644,109.644,33.6,True
'2018-05-03T08:08:00',109.64,109.641,109.638,109.641,32.49,109.645,109.645,109.642,109.645,38.71,False
'2018-05-03T08:09:00',109.641,109.641,109.636,109.636,12.37,109.645,109.645,109.64,109.64,13.54,False
'2018-05-03T08:10:00',109.635,109.637,109.631,109.634,44.83,109.639,109.64,109.635,109.637,56.02,False
'2018-05-03T08:11:00',109.634,109.636,109.632,109.634,25.12,109.637,109.64,109.635,109.637,22.58,False
'2018-05-03T08:12:00',109.634,109.634,109.633,109.633,14.57,109.638,109.638,109.637,109.638,25.47,True
'2018-05-03T08:13:00',109.633,109.636,109.63,109.636,68.31,109.638,109.641,109.634,109.641,86.39,True
'2018-05-03T08:14:00',109.636,109.654,109.636,109.654,97.64,109.641,109.659,109.641,109.659,99.27,False
'2018-05-03T08:15:00',109.654,109.66,109.652,109.654,86.61,109.659,109.665,109.656,109.658,76.39,False
'2018-05-03T08:16:00',109.653,109.653,109.631,109.633,97.98,109.658,109.658,109.634,109.638,73.64,True
'2018-05-03T08:17:00',109.635,109.64,109.633,109.64,50.09,109.638,109.645,109.638,109.644,42.87,True
'2018-05-03T08:18:00',109.64,109.653,109.64,109.645,109.52,109.644,109.657,109.644,109.649,130.12,False
'2018-05-03T08:19:00',109.645,109.645,109.635,109.635,71.27,109.649,109.649,109.638,109.638,72.62,False
'2018-05-03T08:20:00',109.633,109.633,109.608,109.609,104.72,109.637,109.637,109.611,109.613,85.3,False
'2018-05-03T08:21:00',109.609,109.616,109.586,109.588,147.29,109.613,109.621,109.592,109.592,155.27,False
'2018-05-03T08:22:00',109.587,109.587,109.572,109.581,150.25,109.592,109.592,109.576,109.586,126.83,True
'2018-05-03T08:23:00',109.581,109.6,109.581,109.586,110.13,109.586,109.605,109.586,109.591,106.65,True
'2018-05-03T08:24:00',109.586,109.593,109.586,109.592,79.77,109.592,109.598,109.59,109.595,75.97,False
'2018-05-03T08:25:00',109.592,109.594,109.562,109.577,124.46,109.595,109.597,109.564,109.582,94.81,False
'2018-05-03T08:26:00',109.578,109.581,109.562,109.57,101.12,109.581,109.585,109.566,109.574,73.13,False
'2018-05-03T08:27:00',109.574,109.582,109.562,109.564,75.17,109.576,109.586,109.565,109.566,91.57,False
'2018-05-03T08:28:00',109.56,109.565,109.553,109.562,112.81,109.563,109.569,109.556,109.567,93.89,True
'2018-05-03T08:29:00',109.563,109.589,109.562,109.589,125.04,109.567,109.593,109.567,109.593,148.03,False
'2018-05-03T08:30:00',109.589,109.594,109.583,109.583,40.21,109.594,109.597,109.588,109.588,57.33,True
'2018-05-03T08:31:00',109.585,109.6,109.585,109.6,81.07,109.588,109.603,109.588,109.602,68.33,True
'2018-05-03T08:32:00',109.601,109.609,109.601,109.603,67.69,109.604,109.612,109.603,109.607,111.69,True
'2018-05-03T08:33:00',109.602,109.613,109.601,109.607,67.14,109.605,109.616,109.604,109.611,70.3,True
'2018-05-03T08:34:00',109.606,109.612,109.606,109.612,55.32,109.61,109.617,109.61,109.616,57.14,False
'2018-05-03T08:35:00',109.612,109.612,109.606,109.606,21.93,109.616,109.616,109.61,109.61,20.51,True
'2018-05-03T08:36:00',109.606,109.612,109.606,109.607,42.02,109.611,109.616,109.611,109.611,36.74,True
'2018-05-03T08:37:00',109.607,109.611,109.606,109.611,12.2,109.61,109.615,109.61,109.615,10.91,True
'2018-05-03T08:38:00',109.611,109.625,109.611,109.623,56.66,109.615,109.629,109.615,109.627,57.14,True
'2018-05-03T08:39:00',109.624,109.636,109.624,109.636,65.96,109.628,109.64,109.628,109.64,63.68,False
'2018-05-03T08:40:00',109.636,109.636,109.624,109.631,51.56,109.64,109.64,109.628,109.635,36.0,False
'2018-05-03T08:41:00',109.631,109.634,109.627,109.631,36.39,109.635,109.637,109.63,109.634,34.9,True
'2018-05-03T08:42:00',109.631,109.639,109.629,109.639,32.34,109.635,109.642,109.632,109.641,40.97,False
'2018-05-03T08:43:00',109.638,109.645,109.631,109.631,85.11,109.641,109.648,109.635,109.635,134.87,True
'2018-05-03T08:44:00',109.631,109.641,109.631,109.639,60.42,109.635,109.644,109.635,109.641,88.23,False
'2018-05-03T08:45:00',109.64,109.642,109.628,109.631,104.02,109.642,109.644,109.631,109.634,81.93,True
'2018-05-03T08:46:00',109.634,109.646,109.634,109.646,61.12,109.635,109.65,109.635,109.65,35.29,True
'2018-05-03T08:47:00',109.646,109.655,109.646,109.648,62.11,109.649,109.659,109.649,109.651,86.58,False
'2018-05-03T08:48:00',109.648,109.655,109.642,109.642,55.99,109.651,109.658,109.646,109.646,77.41,False
'2018-05-03T08:49:00',109.642,109.642,109.634,109.639,109.46,109.646,109.646,109.638,109.643,119.93,True
'2018-05-03T08:50:00',109.64,109.654,109.635,109.654,74.64,109.644,109.657,109.639,109.657,81.36,True
'2018-05-03T08:51:00',109.654,109.669,109.653,109.658,116.5,109.657,109.673,109.657,109.662,106.32,True
'2018-05-03T08:52:00',109.658,109.676,109.658,109.665,130.82,109.662,109.68,109.662,109.668,111.06,True
'2018-05-03T08:53:00',109.665,109.678,109.664,109.678,64.53,109.668,109.681,109.667,109.681,70.88,True
'2018-05-03T08:54:00',109.678,109.688,109.676,109.679,104.61,109.681,109.691,109.679,109.683,74.98,False
'2018-05-03T08:55:00',109.68,109.686,109.671,109.673,122.44,109.684,109.69,109.674,109.674,139.91,False
'2018-05-03T08:56:00',109.672,109.672,109.655,109.666,86.44,109.674,109.674,109.658,109.668,104.46,False
'2018-05-03T08:57:00',109.666,109.666,109.653,109.659,90.04,109.669,109.669,109.655,109.662,73.19,True
'2018-05-03T08:58:00',109.66,109.67,109.659,109.664,60.89,109.662,109.673,109.661,109.667,40.33,True
'2018-05-03T08:59:00',109.664,109.672,109.661,109.666,65.08,109.666,109.674,109.664,109.669,75.12,True
'2018-05-03T09:00:00',109.666,109.687,109.666,109.684,133.25,109.669,109.691,109.669,109.687,181.04,True
'2018-05-03T09:01:00',109.685,109.719,109.685,109.707,183.21,109.688,109.721,109.688,109.709,177.0,True
'2018-05-03T09:02:00',109.705,109.73,109.704,109.725,141.33,109.707,109.733,109.706,109.728,153.24,False
'2018-05-03T09:03:00',109.727,109.743,109.724,109.724,155.34,109.729,109.746,109.727,109.727,200.31,False
'2018-05-03T09:04:00',109.725,109.732,109.72,109.723,189.82,109.728,109.734,109.723,109.727,117.19,True
'2018-05-03T09:05:00',109.723,109.737,109.723,109.73,192.62,109.726,109.738,109.726,109.732,99.24,False
'2018-05-03T09:06:00',109.729,109.73,109.711,109.712,143.74,109.732,109.732,109.713,109.714,94.33,False
'2018-05-03T09:07:00',109.711,109.713,109.701,109.701,153.98,109.713,109.715,109.704,109.704,113.91,False
'2018-05-03T09:08:00',109.7,109.701,109.69,109.696,171.94,109.703,109.703,109.693,109.7,165.56,True
'2018-05-03T09:09:00',109.694,109.711,109.693,109.704,189.81,109.698,109.713,109.696,109.707,107.96,False
'2018-05-03T09:10:00',109.705,109.708,109.699,109.7,97.25,109.707,109.711,109.701,109.703,66.27,True
'2018-05-03T09:11:00',109.7,109.719,109.699,109.714,111.94,109.703,109.722,109.701,109.716,94.29,True
'2018-05-03T09:12:00',109.715,109.723,109.715,109.723,57.45,109.718,109.726,109.718,109.726,46.51,False
'2018-05-03T09:13:00',109.722,109.722,109.707,109.712,66.8,109.724,109.724,109.709,109.715,75.51,True
'2018-05-03T09:14:00',109.713,109.721,109.713,109.717,63.12,109.715,109.724,109.715,109.72,53.23,False
'2018-05-03T09:15:00',109.716,109.718,109.698,109.707,174.22,109.719,109.721,109.701,109.709,169.56,False
'2018-05-03T09:16:00',109.705,109.708,109.704,109.704,68.65,109.707,109.71,109.705,109.706,145.3,False
'2018-05-03T09:17:00',109.7,109.701,109.671,109.677,221.32,109.702,109.704,109.673,109.68,123.54,False
'2018-05-03T09:18:00',109.676,109.676,109.668,109.67,72.97,109.678,109.678,109.67,109.672,89.65,False
'2018-05-03T09:19:00',109.669,109.67,109.656,109.657,81.53,109.672,109.672,109.659,109.66,95.47,True
'2018-05-03T09:20:00',109.656,109.683,109.656,109.683,110.57,109.659,109.685,109.659,109.685,102.24,True
'2018-05-03T09:21:00',109.682,109.683,109.672,109.683,70.8,109.685,109.686,109.674,109.686,59.97,True
'2018-05-03T09:22:00',109.683,109.689,109.68,109.689,63.37,109.686,109.692,109.682,109.692,81.17,True
'2018-05-03T09:23:00',109.69,109.704,109.689,109.697,83.89,109.692,109.705,109.691,109.7,152.24,False
'2018-05-03T09:24:00',109.699,109.7,109.695,109.697,37.08,109.702,109.702,109.698,109.699,69.72,False
'2018-05-03T09:25:00',109.695,109.695,109.677,109.678,80.61,109.698,109.698,109.68,109.681,154.05,False
'2018-05-03T09:26:00',109.679,109.68,109.672,109.672,58.67,109.681,109.683,109.675,109.675,67.84,False
'2018-05-03T09:27:00',109.671,109.673,109.665,109.666,60.56,109.674,109.674,109.668,109.668,85.23,True
'2018-05-03T09:28:00',109.665,109.674,109.662,109.667,64.23,109.668,109.677,109.664,109.669,107.29,True
'2018-05-03T09:29:00',109.667,109.672,109.666,109.672,27.73,109.668,109.674,109.668,109.674,44.1,True
'2018-05-03T09:30:00',109.671,109.673,109.667,109.673,46.81,109.675,109.676,109.67,109.676,57.9,False
'2018-05-03T09:31:00',109.674,109.674,109.668,109.668,72.11,109.676,109.676,109.67,109.671,75.89,True
'2018-05-03T09:32:00',109.668,109.673,109.668,109.669,102.21,109.671,109.675,109.67,109.672,191.02,False
'2018-05-03T09:33:00',109.669,109.673,109.668,109.668,50.35,109.672,109.676,109.669,109.671,93.41,True
'2018-05-03T09:34:00',109.668,109.674,109.664,109.673,45.24,109.67,109.676,109.665,109.676,53.89,False
'2018-05-03T09:35:00',109.677,109.681,109.664,109.665,47.61,109.679,109.684,109.667,109.668,57.66,False
'2018-05-03T09:36:00',109.666,109.667,109.661,109.663,55.85,109.668,109.67,109.664,109.666,64.5,True
'2018-05-03T09:37:00',109.665,109.705,109.665,109.692,104.7,109.668,109.707,109.668,109.695,128.45,False
'2018-05-03T09:38:00',109.692,109.693,109.686,109.686,56.41,109.695,109.696,109.688,109.688,58.83,False
'2018-05-03T09:39:00',109.686,109.686,109.672,109.672,39.43,109.688,109.688,109.675,109.675,47.09,True
'2018-05-03T09:40:00',109.671,109.679,109.66,109.674,72.57,109.675,109.681,109.664,109.677,121.96,False
'2018-05-03T09:41:00',109.675,109.678,109.662,109.663,46.95,109.677,109.68,109.665,109.665,113.88,True
'2018-05-03T09:42:00',109.663,109.665,109.657,109.664,57.63,109.665,109.667,109.659,109.666,133.85,False
'2018-05-03T09:43:00',109.664,109.667,109.638,109.643,151.58,109.668,109.669,109.64,109.646,132.81,False
'2018-05-03T09:44:00',109.643,109.662,109.635,109.641,113.58,109.645,109.665,109.638,109.644,134.04,False
'2018-05-03T09:45:00',109.641,109.641,109.629,109.635,84.06,109.644,109.644,109.632,109.638,110.65,False
'2018-05-03T09:46:00',109.636,109.637,109.625,109.627,77.56,109.638,109.639,109.627,109.629,138.95,True
'2018-05-03T09:47:00',109.626,109.632,109.625,109.631,23.1,109.629,109.635,109.627,109.634,38.51,False
'2018-05-03T09:48:00',109.631,109.631,109.627,109.63,32.11,109.633,109.634,109.632,109.632,26.16,False
'2018-05-03T09:49:00',109.628,109.631,109.623,109.624,37.02,109.63,109.634,109.626,109.627,48.24,True
'2018-05-03T09:50:00',109.624,109.629,109.621,109.629,34.33,109.627,109.632,109.623,109.632,84.96,True
'2018-05-03T09:51:00',109.63,109.642,109.63,109.638,54.24,109.632,109.645,109.632,109.641,63.13,True
'2018-05-03T09:52:00',109.64,109.647,109.64,109.647,70.5,109.642,109.651,109.642,109.649,59.56,True
'2018-05-03T09:53:00',109.645,109.651,109.637,109.65,100.28,109.647,109.654,109.64,109.652,78.79,False
'2018-05-03T09:54:00',109.649,109.654,109.644,109.644,70.49,109.651,109.655,109.646,109.646,51.32,True
'2018-05-03T09:55:00',109.644,109.655,109.639,109.647,84.0,109.645,109.656,109.641,109.649,55.8,False
'2018-05-03T09:56:00',109.644,109.647,109.639,109.641,58.06,109.646,109.648,109.642,109.643,37.12,True
'2018-05-03T09:57:00',109.639,109.648,109.639,109.648,51.6,109.642,109.65,109.642,109.65,50.59,True
'2018-05-03T09:58:00',109.649,109.656,109.648,109.655,49.92,109.652,109.659,109.651,109.658,76.54,False
'2018-05-03T09:59:00',109.654,109.654,109.643,109.644,64.38,109.657,109.657,109.646,109.647,82.34,True
'2018-05-03T10:00:00',109.643,109.654,109.643,109.654,51.02,109.646,109.657,109.646,109.657,49.56,False
'2018-05-03T10:01:00',109.655,109.655,109.636,109.636,54.45,109.658,109.658,109.638,109.638,58.94,True
'2018-05-03T10:02:00',109.636,109.646,109.636,109.639,84.57,109.638,109.649,109.637,109.641,63.44,True
'2018-05-03T10:03:00',109.638,109.655,109.637,109.652,69.39,109.64,109.659,109.64,109.655,64.84,True
'2018-05-03T10:04:00',109.652,109.655,109.647,109.654,61.6,109.655,109.658,109.649,109.656,53.91,True
'2018-05-03T10:05:00',109.654,109.674,109.654,109.669,93.95,109.657,109.676,109.657,109.672,134.44,True
'2018-05-03T10:06:00',109.67,109.684,109.67,109.673,96.84,109.673,109.687,109.673,109.676,116.38,True
'2018-05-03T10:07:00',109.674,109.681,109.671,109.68,67.59,109.677,109.683,109.673,109.683,80.02,True
'2018-05-03T10:08:00',109.679,109.691,109.679,109.69,90.36,109.682,109.694,109.682,109.693,188.84,False
'2018-05-03T10:09:00',109.689,109.692,109.674,109.674,59.52,109.692,109.694,109.677,109.677,71.65,False
'2018-05-03T10:10:00',109.675,109.678,109.668,109.674,77.76,109.678,109.681,109.671,109.677,90.69,False
'2018-05-03T10:11:00',109.673,109.673,109.667,109.667,66.02,109.676,109.676,109.67,109.67,44.2,True
'2018-05-03T10:12:00',109.668,109.671,109.664,109.67,72.98,109.671,109.674,109.665,109.673,54.61,False
'2018-05-03T10:13:00',109.668,109.668,109.658,109.663,119.4,109.672,109.672,109.66,109.666,97.79,True
'2018-05-03T10:14:00',109.663,109.665,109.655,109.664,72.63,109.666,109.668,109.658,109.667,58.73,True
'2018-05-03T10:15:00',109.664,109.673,109.664,109.671,75.27,109.667,109.676,109.667,109.674,40.01,False
'2018-05-03T10:16:00',109.67,109.67,109.655,109.66,58.65,109.672,109.673,109.658,109.663,62.47,False
'2018-05-03T10:17:00',109.66,109.662,109.656,109.656,39.06,109.663,109.665,109.658,109.659,37.92,False
'2018-05-03T10:18:00',109.657,109.658,109.65,109.655,33.89,109.659,109.661,109.653,109.658,49.97,True
'2018-05-03T10:19:00',109.656,109.675,109.656,109.674,75.82,109.659,109.678,109.659,109.677,110.77,True
'2018-05-03T10:20:00',109.674,109.687,109.672,109.677,39.34,109.677,109.689,109.676,109.678,49.57,True
'2018-05-03T10:21:00',109.677,109.684,109.674,109.682,58.77,109.679,109.686,109.677,109.685,127.57,False
'2018-05-03T10:22:00',109.682,109.687,109.667,109.675,44.2,109.685,109.689,109.67,109.678,79.79,False
'2018-05-03T10:23:00',109.676,109.676,109.655,109.658,73.2,109.679,109.679,109.658,109.661,60.99,False
'2018-05-03T10:24:00',109.656,109.657,109.651,109.656,63.53,109.659,109.66,109.653,109.659,57.27,True
'2018-05-03T10:25:00',109.655,109.664,109.647,109.664,38.09,109.658,109.667,109.649,109.666,86.55,True
'2018-05-03T10:26:00',109.663,109.67,109.663,109.669,48.76,109.665,109.673,109.665,109.672,93.32,False
'2018-05-03T10:27:00',109.668,109.669,109.664,109.664,24.32,109.67,109.672,109.667,109.667,42.82,False
'2018-05-03T10:28:00',109.664,109.664,109.647,109.65,51.89,109.666,109.666,109.649,109.653,53.66,True
'2018-05-03T10:29:00',109.65,109.657,109.649,109.655,54.41,109.653,109.66,109.652,109.657,91.37,True
'2018-05-03T10:30:00',109.655,109.687,109.655,109.669,125.99,109.658,109.689,109.658,109.672,172.6,False
'2018-05-03T10:31:00',109.669,109.688,109.658,109.663,138.15,109.672,109.69,109.661,109.665,149.77,False
'2018-05-03T10:32:00',109.664,109.672,109.651,109.655,165.54,109.666,109.674,109.654,109.658,145.2,False
'2018-05-03T10:33:00',109.655,109.655,109.633,109.642,107.55,109.657,109.657,109.636,109.645,116.4,False
'2018-05-03T10:34:00',109.641,109.648,109.634,109.639,91.95,109.645,109.651,109.638,109.642,84.63,False
'2018-05-03T10:35:00',109.639,109.643,109.63,109.63,101.22,109.643,109.646,109.633,109.633,134.68,False
'2018-05-03T10:36:00',109.633,109.635,109.616,109.618,76.95,109.636,109.638,109.619,109.622,82.72,True
'2018-05-03T10:37:00',109.617,109.633,109.61,109.625,117.99,109.621,109.637,109.614,109.628,145.29,False
'2018-05-03T10:38:00',109.624,109.631,109.613,109.619,137.0,109.627,109.634,109.617,109.623,153.7,False
'2018-05-03T10:39:00',109.619,109.619,109.603,109.603,82.84,109.623,109.623,109.604,109.605,121.85,True
'2018-05-03T10:40:00',109.602,109.615,109.597,109.609,106.08,109.605,109.618,109.6,109.612,109.48,True
'2018-05-03T10:41:00',109.609,109.611,109.601,109.611,117.65,109.612,109.614,109.603,109.613,75.54,False
'2018-05-03T10:42:00',109.609,109.611,109.595,109.599,87.67,109.612,109.614,109.598,109.601,81.17,True
'2018-05-03T10:43:00',109.598,109.616,109.595,109.614,64.9,109.601,109.617,109.598,109.617,107.69,True
'2018-05-03T10:44:00',109.613,109.621,109.608,109.621,70.88,109.616,109.623,109.61,109.623,82.22,True
'2018-05-03T10:45:00',109.62,109.627,109.619,109.622,82.73,109.623,109.629,109.621,109.625,149.37,False
'2018-05-03T10:46:00',109.626,109.626,109.616,109.62,90.33,109.629,109.629,109.619,109.623,168.29,True
'2018-05-03T10:47:00',109.621,109.637,109.62,109.637,146.28,109.625,109.641,109.625,109.639,240.7,False
'2018-05-03T10:48:00',109.636,109.643,109.633,109.634,90.42,109.639,109.647,109.636,109.636,103.18,True
'2018-05-03T10:49:00',109.634,109.647,109.63,109.647,105.62,109.638,109.649,109.634,109.649,116.57,False
'2018-05-03T10:50:00',109.646,109.647,109.631,109.638,123.81,109.649,109.65,109.634,109.641,86.36,False
'2018-05-03T10:51:00',109.637,109.644,109.63,109.637,114.77,109.641,109.648,109.633,109.64,91.02,True
'2018-05-03T10:52:00',109.637,109.647,109.637,109.643,56.66,109.641,109.65,109.641,109.647,65.45,False
'2018-05-03T10:53:00',109.644,109.648,109.632,109.638,105.39,109.648,109.652,109.634,109.64,59.25,True
'2018-05-03T10:54:00',109.638,109.645,109.63,109.644,84.6,109.641,109.648,109.634,109.647,77.27,False
'2018-05-03T10:55:00',109.643,109.644,109.636,109.644,56.54,109.646,109.647,109.639,109.647,74.99,True
'2018-05-03T10:56:00',109.645,109.65,109.645,109.645,30.81,109.647,109.654,109.647,109.648,42.58,True
'2018-05-03T10:57:00',109.645,109.646,109.644,109.646,17.19,109.648,109.648,109.647,109.647,19.34,False
'2018-05-03T10:58:00',109.644,109.644,109.631,109.632,56.53,109.647,109.647,109.634,109.635,58.5,True
'2018-05-03T10:59:00',109.632,109.668,109.632,109.655,103.09,109.635,109.671,109.635,109.658,127.02,False
'2018-05-03T11:00:00',109.655,109.678,109.637,109.638,183.97,109.659,109.681,109.642,109.642,206.96,True
'2018-05-03T11:01:00',109.638,109.656,109.63,109.656,177.18,109.642,109.66,109.633,109.659,161.24,False
'2018-05-03T11:02:00',109.655,109.656,109.639,109.647,123.66,109.659,109.659,109.641,109.651,86.98,True
'2018-05-03T11:03:00',109.648,109.656,109.644,109.65,154.54,109.652,109.659,109.648,109.654,129.91,True
'2018-05-03T11:04:00',109.651,109.681,109.651,109.68,197.04,109.655,109.685,109.655,109.684,162.85,False
'2018-05-03T11:05:00',109.68,109.685,109.655,109.669,140.65,109.684,109.688,109.659,109.67,156.07,False
'2018-05-03T11:06:00',109.672,109.672,109.648,109.648,173.78,109.673,109.674,109.651,109.651,96.89,False
'2018-05-03T11:07:00',109.648,109.65,109.641,109.641,91.43,109.651,109.653,109.644,109.645,47.68,True
'2018-05-03T11:08:00',109.643,109.648,109.632,109.648,109.8,109.645,109.652,109.635,109.651,106.83,False
'2018-05-03T11:09:00',109.649,109.658,109.641,109.643,123.15,109.651,109.662,109.643,109.646,69.32,True
'2018-05-03T11:10:00',109.643,109.644,109.625,109.643,140.0,109.645,109.647,109.629,109.647,111.75,False
'2018-05-03T11:11:00',109.643,109.643,109.629,109.635,145.85,109.647,109.647,109.632,109.638,114.77,False
'2018-05-03T11:12:00',109.633,109.633,109.621,109.621,127.58,109.637,109.637,109.623,109.623,85.55,False
'2018-05-03T11:13:00',109.62,109.623,109.609,109.613,164.85,109.623,109.626,109.612,109.616,160.7,False
'2018-05-03T11:14:00',109.612,109.614,109.598,109.598,100.94,109.616,109.618,109.601,109.601,107.27,False
'2018-05-03T11:15:00',109.597,109.6,109.587,109.588,111.0,109.6,109.604,109.59,109.592,125.42,False
'2018-05-03T11:16:00',109.588,109.589,109.54,109.551,215.31,109.592,109.593,109.544,109.556,209.51,True
'2018-05-03T11:17:00',109.552,109.568,109.541,109.561,169.91,109.556,109.572,109.546,109.566,179.39,True
'2018-05-03T11:18:00',109.563,109.574,109.563,109.574,176.83,109.566,109.577,109.566,109.577,121.95,False
'2018-05-03T11:19:00',109.575,109.585,109.572,109.573,107.75,109.578,109.588,109.575,109.575,75.04,False
'2018-05-03T11:20:00',109.573,109.578,109.559,109.562,130.17,109.576,109.58,109.561,109.565,111.1,False
'2018-05-03T11:21:00',109.562,109.563,109.546,109.549,102.69,109.565,109.567,109.548,109.552,64.01,False
'2018-05-03T11:22:00',109.547,109.548,109.511,109.528,151.75,109.55,109.55,109.514,109.531,119.67,True
'2018-05-03T11:23:00',109.528,109.541,109.525,109.54,151.9,109.53,109.544,109.528,109.543,89.77,False
'2018-05-03T11:24:00',109.538,109.538,109.499,109.499,170.64,109.542,109.542,109.502,109.502,142.83,True
'2018-05-03T11:25:00',109.5,109.519,109.5,109.519,103.49,109.503,109.521,109.503,109.521,85.79,False
'2018-05-03T11:26:00',109.52,109.525,109.47,109.488,269.32,109.523,109.527,109.474,109.49,193.52,True
'2018-05-03T11:27:00',109.488,109.493,109.469,109.493,91.88,109.49,109.496,109.473,109.496,129.11,False
'2018-05-03T11:28:00',109.494,109.502,109.486,109.487,107.01,109.497,109.504,109.49,109.49,147.36,False
'2018-05-03T11:29:00',109.488,109.496,109.477,109.478,139.87,109.49,109.498,109.479,109.482,136.59,False
'2018-05-03T11:30:00',109.478,109.478,109.454,109.462,149.49,109.481,109.481,109.457,109.464,155.88,True
'2018-05-03T11:31:00',109.464,109.492,109.464,109.489,85.94,109.467,109.494,109.467,109.493,92.89,True
'2018-05-03T11:32:00',109.49,109.495,109.48,109.495,109.79,109.493,109.499,109.481,109.499,120.5,True
'2018-05-03T11:33:00',109.495,109.501,109.489,109.498,83.89,109.499,109.505,109.492,109.501,94.54,True
'2018-05-03T11:34:00',109.501,109.514,109.501,109.508,76.88,109.504,109.517,109.504,109.511,118.81,False
'2018-05-03T11:35:00',109.508,109.512,109.505,109.508,48.8,109.511,109.515,109.508,109.511,62.89,False
'2018-05-03T11:36:00',109.507,109.507,109.482,109.49,129.94,109.511,109.511,109.485,109.493,118.88,False
'2018-05-03T11:37:00',109.491,109.491,109.457,109.483,166.99,109.494,109.494,109.46,109.486,188.69,False
'2018-05-03T11:38:00',109.486,109.487,109.476,109.476,61.23,109.488,109.49,109.479,109.479,91.12,True
'2018-05-03T11:39:00',109.476,109.482,109.468,109.482,123.07,109.478,109.485,109.47,109.485,66.91,True
'2018-05-03T11:40:00',109.483,109.494,109.483,109.49,71.29,109.486,109.497,109.485,109.493,84.08,True
'2018-05-03T11:41:00',109.49,109.513,109.49,109.513,70.02,109.493,109.516,109.493,109.516,55.83,False
'2018-05-03T11:42:00',109.513,109.513,109.498,109.508,74.03,109.516,109.516,109.501,109.512,62.52,False
'2018-05-03T11:43:00',109.508,109.512,109.495,109.497,83.15,109.512,109.516,109.499,109.5,77.87,False
'2018-05-03T11:44:00',109.498,109.501,109.494,109.496,84.59,109.5,109.505,109.497,109.5,91.55,False
'2018-05-03T11:45:00',109.496,109.502,109.49,109.496,55.2,109.5,109.505,109.492,109.499,57.37,False
'2018-05-03T11:46:00',109.493,109.496,109.485,109.495,57.56,109.494,109.499,109.488,109.498,56.11,True
'2018-05-03T11:47:00',109.496,109.498,109.484,109.497,47.57,109.499,109.5,109.487,109.5,40.12,True
'2018-05-03T11:48:00',109.497,109.51,109.493,109.509,96.32,109.5,109.512,109.495,109.512,81.96,False
'2018-05-03T11:49:00',109.51,109.512,109.507,109.509,48.64,109.513,109.514,109.51,109.511,52.08,True
'2018-05-03T11:50:00',109.509,109.525,109.507,109.524,94.59,109.512,109.528,109.51,109.527,68.26,False
'2018-05-03T11:51:00',109.524,109.525,109.517,109.52,53.74,109.527,109.528,109.519,109.523,41.71,True
'2018-05-03T11:52:00',109.518,109.529,109.518,109.528,73.07,109.521,109.532,109.521,109.531,57.54,False
'2018-05-03T11:53:00',109.528,109.528,109.519,109.525,41.17,109.53,109.53,109.521,109.529,32.02,True
'2018-05-03T11:54:00',109.526,109.532,109.52,109.531,75.42,109.529,109.535,109.523,109.534,72.84,False
'2018-05-03T11:55:00',109.53,109.538,109.52,109.52,58.95,109.533,109.541,109.523,109.523,46.06,True
'2018-05-03T11:56:00',109.521,109.532,109.521,109.531,61.05,109.524,109.535,109.524,109.534,46.54,True
'2018-05-03T11:57:00',109.531,109.533,109.53,109.532,42.84,109.534,109.536,109.533,109.534,31.29,False
'2018-05-03T11:58:00',109.531,109.533,109.52,109.52,41.81,109.534,109.536,109.523,109.523,54.65,True
'2018-05-03T11:59:00',109.52,109.528,109.52,109.523,54.09,109.523,109.531,109.523,109.526,45.2,True
'2018-05-03T12:00:00',109.522,109.528,109.514,109.528,60.4,109.525,109.531,109.517,109.531,52.4,False
'2018-05-03T12:01:00',109.53,109.532,109.514,109.52,81.38,109.532,109.535,109.517,109.523,74.71,True
'2018-05-03T12:02:00',109.521,109.535,109.521,109.527,48.07,109.524,109.538,109.524,109.53,55.53,True
'2018-05-03T12:03:00',109.527,109.527,109.521,109.527,25.31,109.53,109.531,109.524,109.531,28.74,False
'2018-05-03T12:04:00',109.527,109.53,109.519,109.521,78.53,109.531,109.532,109.521,109.524,100.47,False
'2018-05-03T12:05:00',109.52,109.527,109.515,109.518,95.91,109.523,109.53,109.518,109.521,68.92,False
'2018-05-03T12:06:00',109.519,109.519,109.49,109.49,126.18,109.522,109.522,109.493,109.493,117.72,False
'2018-05-03T12:07:00',109.489,109.489,109.476,109.478,100.14,109.493,109.493,109.48,109.481,97.05,True
'2018-05-03T12:08:00',109.479,109.498,109.475,109.498,96.9,109.482,109.501,109.479,109.501,117.62,False
'2018-05-03T12:09:00',109.499,109.505,109.481,109.485,97.15,109.502,109.507,109.484,109.488,128.07,True
'2018-05-03T12:10:00',109.485,109.494,109.479,109.491,76.84,109.488,109.497,109.482,109.493,143.49,False
'2018-05-03T12:11:00',109.489,109.489,109.473,109.479,97.25,109.491,109.491,109.476,109.481,92.25,True
'2018-05-03T12:12:00',109.479,109.496,109.479,109.496,94.61,109.483,109.499,109.483,109.499,86.61,True
'2018-05-03T12:13:00',109.496,109.517,109.494,109.506,114.47,109.499,109.521,109.495,109.509,77.69,True
'2018-05-03T12:14:00',109.507,109.527,109.507,109.526,87.65,109.511,109.53,109.51,109.53,74.59,False
'2018-05-03T12:15:00',109.526,109.531,109.518,109.519,52.57,109.53,109.534,109.521,109.522,59.29,False
'2018-05-03T12:16:00',109.518,109.52,109.513,109.517,66.67,109.522,109.522,109.517,109.521,67.37,False
'2018-05-03T12:17:00',109.518,109.518,109.511,109.513,57.71,109.522,109.522,109.514,109.516,48.18,False
'2018-05-03T12:18:00',109.512,109.513,109.499,109.505,106.45,109.516,109.516,109.502,109.509,63.06,False
'2018-05-03T12:19:00',109.505,109.505,109.493,109.498,111.13,109.509,109.509,109.496,109.501,48.91,True
'2018-05-03T12:20:00',109.498,109.511,109.493,109.508,82.01,109.5,109.514,109.495,109.51,40.86,False
'2018-05-03T12:21:00',109.507,109.513,109.502,109.506,79.48,109.511,109.517,109.505,109.509,71.62,True
'2018-05-03T12:22:00',109.505,109.518,109.505,109.514,61.59,109.508,109.521,109.508,109.517,56.52,False
'2018-05-03T12:23:00',109.517,109.521,109.514,109.514,64.98,109.519,109.524,109.516,109.516,43.15,False
'2018-05-03T12:24:00',109.512,109.512,109.499,109.506,59.53,109.515,109.515,109.502,109.509,41.26,False
'2018-05-03T12:25:00',109.504,109.512,109.501,109.502,94.67,109.506,109.515,109.504,109.505,86.03,False
'2018-05-03T12:26:00',109.503,109.504,109.501,109.502,26.26,109.506,109.507,109.503,109.505,36.6,False
'2018-05-03T12:27:00',109.503,109.503,109.497,109.499,46.13,109.505,109.505,109.5,109.502,52.64,False
'2018-05-03T12:28:00',109.499,109.499,109.492,109.495,33.47,109.501,109.501,109.495,109.498,17.57,False
'2018-05-03T12:29:00',109.494,109.506,109.492,109.495,52.86,109.497,109.509,109.495,109.497,53.14,False
'2018-05-03T12:30:00',109.493,109.493,109.478,109.478,32.18,109.496,109.496,109.481,109.481,50.54,True
'2018-05-03T12:31:00',109.48,109.493,109.48,109.488,45.49,109.481,109.496,109.481,109.491,50.4,True
'2018-05-03T12:32:00',109.489,109.493,109.488,109.492,54.78,109.492,109.495,109.49,109.493,53.7,True
'2018-05-03T12:33:00',109.492,109.501,109.49,109.497,55.53,109.495,109.504,109.491,109.5,57.94,False
'2018-05-03T12:34:00',109.499,109.501,109.48,109.485,51.02,109.501,109.503,109.483,109.487,47.66,True
'2018-05-03T12:35:00',109.485,109.488,109.484,109.485,70.39,109.488,109.491,109.487,109.488,40.66,False
'2018-05-03T12:36:00',109.484,109.486,109.482,109.484,35.52,109.488,109.488,109.485,109.487,20.75,False
'2018-05-03T12:37:00',109.484,109.484,109.472,109.479,46.63,109.487,109.487,109.475,109.481,43.68,False
'2018-05-03T12:38:00',109.478,109.482,109.47,109.471,68.36,109.481,109.485,109.473,109.473,102.58,False
'2018-05-03T12:39:00',109.471,109.473,109.46,109.46,39.53,109.474,109.476,109.463,109.463,53.71,False
'2018-05-03T12:40:00',109.459,109.469,109.458,109.46,55.78,109.462,109.472,109.461,109.463,75.24,True
'2018-05-03T12:41:00',109.458,109.479,109.452,109.479,66.11,109.461,109.481,109.455,109.481,113.74,False
'2018-05-03T12:42:00',109.478,109.479,109.473,109.476,27.43,109.481,109.481,109.475,109.479,48.67,False
'2018-05-03T12:43:00',109.477,109.477,109.464,109.466,67.81,109.48,109.48,109.467,109.468,78.86,False
'2018-05-03T12:44:00',109.466,109.469,109.443,109.444,96.77,109.469,109.471,109.444,109.447,85.25,False
'2018-05-03T12:45:00',109.445,109.445,109.41,109.421,141.84,109.448,109.448,109.413,109.424,151.04,True
'2018-05-03T12:46:00',109.419,109.431,109.415,109.422,74.12,109.422,109.434,109.419,109.425,116.5,True
'2018-05-03T12:47:00',109.423,109.44,109.423,109.44,50.52,109.426,109.443,109.426,109.443,93.98,False
'2018-05-03T12:48:00',109.441,109.442,109.436,109.44,39.43,109.444,109.445,109.439,109.443,67.97,True
'2018-05-03T12:49:00',109.439,109.445,109.435,109.445,43.76,109.442,109.447,109.438,109.447,86.83,False
'2018-05-03T12:50:00',109.446,109.446,109.434,109.435,58.93,109.449,109.449,109.437,109.438,51.56,False
'2018-05-03T12:51:00',109.438,109.44,109.423,109.428,49.76,109.439,109.443,109.426,109.431,40.57,False
'2018-05-03T12:52:00',109.427,109.434,109.426,109.427,126.85,109.43,109.437,109.429,109.429,100.38,False
'2018-05-03T12:53:00',109.427,109.428,109.409,109.41,101.06,109.428,109.43,109.412,109.413,53.59,False
'2018-05-03T12:54:00',109.409,109.409,109.376,109.376,144.63,109.411,109.412,109.379,109.379,164.49,False
'2018-05-03T12:55:00',109.378,109.38,109.368,109.368,83.34,109.379,109.382,109.371,109.371,93.09,True
'2018-05-03T12:56:00',109.367,109.39,109.359,109.386,97.43,109.37,109.393,109.363,109.389,126.58,True
'2018-05-03T12:57:00',109.387,109.399,109.384,109.399,98.73,109.39,109.402,109.387,109.402,59.65,True
'2018-05-03T12:58:00',109.4,109.42,109.4,109.418,68.47,109.403,109.424,109.403,109.421,118.24,False
'2018-05-03T12:59:00',109.419,109.423,109.405,109.412,65.26,109.422,109.426,109.408,109.415,78.68,True
'2018-05-03T13:00:00',109.411,109.433,109.411,109.431,145.93,109.414,109.436,109.414,109.434,125.35,True
'2018-05-03T13:01:00',109.431,109.441,109.431,109.437,80.0,109.434,109.443,109.432,109.439,104.07,False
'2018-05-03T13:02:00',109.436,109.439,109.427,109.437,133.68,109.439,109.442,109.43,109.439,125.35,False
'2018-05-03T13:03:00',109.437,109.441,109.431,109.436,126.81,109.439,109.444,109.433,109.439,104.47,True
'2018-05-03T13:04:00',109.435,109.444,109.425,109.44,80.52,109.438,109.447,109.428,109.442,82.52,True
'2018-05-03T13:05:00',109.44,109.452,109.44,109.448,101.56,109.443,109.453,109.442,109.451,105.54,True
'2018-05-03T13:06:00',109.449,109.453,109.445,109.45,37.56,109.452,109.456,109.448,109.452,57.45,False
'2018-05-03T13:07:00',109.45,109.463,109.441,109.442,87.93,109.452,109.465,109.444,109.444,63.24,True
'2018-05-03T13:08:00',109.443,109.443,109.435,109.442,80.81,109.444,109.446,109.436,109.445,59.92,False
'2018-05-03T13:09:00',109.442,109.448,109.421,109.428,112.74,109.444,109.451,109.424,109.431,126.44,True
'2018-05-03T13:10:00',109.427,109.437,109.424,109.437,65.82,109.43,109.44,109.427,109.44,111.06,False
'2018-05-03T13:11:00',109.437,109.438,109.423,109.426,75.96,109.44,109.441,109.426,109.428,95.26,False
'2018-05-03T13:12:00',109.426,109.435,109.42,109.423,91.0,109.429,109.438,109.422,109.426,99.53,True
'2018-05-03T13:13:00',109.424,109.427,109.418,109.424,30.3,109.427,109.43,109.422,109.426,39.04,True
'2018-05-03T13:14:00',109.424,109.437,109.424,109.435,74.53,109.427,109.44,109.427,109.438,104.11,True
'2018-05-03T13:15:00',109.432,109.443,109.43,109.438,72.83,109.435,109.446,109.433,109.441,99.12,True
'2018-05-03T13:16:00',109.439,109.455,109.436,109.455,63.0,109.441,109.456,109.439,109.456,92.51,False
'2018-05-03T13:17:00',109.453,109.462,109.448,109.449,99.43,109.454,109.464,109.45,109.451,168.97,False
'2018-05-03T13:18:00',109.447,109.447,109.435,109.437,51.5,109.45,109.45,109.437,109.44,80.12,False
'2018-05-03T13:19:00',109.438,109.438,109.428,109.431,48.28,109.441,109.441,109.43,109.434,61.32,False
'2018-05-03T13:20:00',109.43,109.43,109.416,109.423,65.23,109.433,109.433,109.419,109.426,40.74,False
'2018-05-03T13:21:00',109.423,109.425,109.413,109.417,44.68,109.425,109.428,109.416,109.42,37.43,False
'2018-05-03T13:22:00',109.417,109.417,109.395,109.413,83.05,109.42,109.42,109.397,109.416,85.64,False
'2018-05-03T13:23:00',109.413,109.414,109.411,109.412,61.21,109.416,109.417,109.413,109.415,30.32,True
'2018-05-03T13:24:00',109.413,109.434,109.412,109.429,118.39,109.415,109.436,109.413,109.432,91.56,True
'2018-05-03T13:25:00',109.428,109.432,109.424,109.43,90.86,109.431,109.435,109.427,109.433,63.7,False
'2018-05-03T13:26:00',109.429,109.432,109.425,109.43,61.88,109.432,109.433,109.428,109.433,83.49,False
'2018-05-03T13:27:00',109.43,109.431,109.425,109.426,82.68,109.433,109.434,109.427,109.428,82.49,False
'2018-05-03T13:28:00',109.426,109.43,109.418,109.418,88.58,109.427,109.433,109.421,109.421,62.84,True
'2018-05-03T13:29:00',109.422,109.444,109.422,109.444,77.49,109.425,109.446,109.425,109.446,102.11,False
'2018-05-03T13:30:00',109.443,109.444,109.427,109.427,87.27,109.445,109.446,109.429,109.429,60.03,True
'2018-05-03T13:31:00',109.428,109.451,109.428,109.451,68.24,109.432,109.452,109.432,109.452,142.24,False
'2018-05-03T13:32:00',109.45,109.45,109.435,109.437,85.87,109.452,109.452,109.438,109.44,102.11,False
'2018-05-03T13:33:00',109.436,109.436,109.409,109.418,94.84,109.439,109.439,109.412,109.422,81.07,False
'2018-05-03T13:34:00',109.419,109.423,109.404,109.405,142.66,109.422,109.426,109.407,109.409,91.59,False
'2018-05-03T13:35:00',109.405,109.413,109.398,109.4,138.84,109.408,109.416,109.401,109.403,142.0,False
'2018-05-03T13:36:00',109.4,109.406,109.389,109.394,93.97,109.404,109.409,109.392,109.397,89.45,False
'2018-05-03T13:37:00',109.394,109.394,109.376,109.377,107.54,109.397,109.397,109.379,109.381,103.73,True
'2018-05-03T13:38:00',109.378,109.396,109.377,109.395,63.08,109.381,109.399,109.38,109.398,97.72,True
'2018-05-03T13:39:00',109.396,109.407,109.396,109.407,55.4,109.399,109.41,109.399,109.41,97.66,False
'2018-05-03T13:40:00',109.406,109.409,109.4,109.407,65.08,109.409,109.412,109.403,109.41,95.95,False
'2018-05-03T13:41:00',109.407,109.407,109.4,109.402,47.77,109.41,109.41,109.403,109.404,48.54,False
'2018-05-03T13:42:00',109.401,109.402,109.376,109.384,80.82,109.404,109.405,109.379,109.387,95.56,True
'2018-05-03T13:43:00',109.382,109.396,109.368,109.395,84.3,109.385,109.399,109.37,109.398,106.77,False
'2018-05-03T13:44:00',109.396,109.398,109.38,109.389,134.92,109.399,109.4,109.383,109.391,146.66,True
'2018-05-03T13:45:00',109.387,109.395,109.386,109.391,95.39,109.39,109.397,109.389,109.394,105.43,False
'2018-05-03T13:46:00',109.39,109.405,109.38,109.381,87.41,109.393,109.407,109.383,109.384,140.34,False
'2018-05-03T13:47:00',109.38,109.38,109.354,109.363,111.51,109.382,109.382,109.357,109.366,138.91,False
'2018-05-03T13:48:00',109.363,109.364,109.308,109.324,162.23,109.366,109.367,109.31,109.327,179.69,False
'2018-05-03T13:49:00',109.324,109.324,109.288,109.302,178.82,109.326,109.326,109.291,109.305,201.3,True
'2018-05-03T13:50:00',109.301,109.313,109.298,109.303,107.73,109.304,109.315,109.299,109.305,122.83,False
'2018-05-03T13:51:00',109.302,109.302,109.251,109.27,233.65,109.305,109.305,109.258,109.273,325.48,True
'2018-05-03T13:52:00',109.268,109.272,109.242,109.271,170.73,109.27,109.275,109.245,109.275,252.73,True
'2018-05-03T13:53:00',109.273,109.284,109.272,109.276,124.02,109.276,109.287,109.276,109.28,184.27,False
'2018-05-03T13:54:00',109.276,109.282,109.247,109.253,174.5,109.28,109.285,109.25,109.256,148.91,False
'2018-05-03T13:55:00',109.253,109.254,109.222,109.23,156.86,109.257,109.257,109.225,109.233,163.42,True
'2018-05-03T13:56:00',109.234,109.248,109.231,109.247,129.15,109.236,109.251,109.234,109.25,131.86,False
'2018-05-03T13:57:00',109.247,109.247,109.224,109.224,126.82,109.25,109.25,109.227,109.227,91.96,False
'2018-05-03T13:58:00',109.224,109.224,109.207,109.22,126.57,109.227,109.227,109.21,109.223,222.12,True
'2018-05-03T13:59:00',109.222,109.231,109.212,109.222,133.37,109.224,109.234,109.215,109.225,155.54,True
'2018-05-03T14:00:00',109.221,109.224,109.211,109.224,318.53,109.223,109.226,109.214,109.226,111.6,True
'2018-05-03T14:01:00',109.224,109.245,109.22,109.238,108.29,109.226,109.247,109.223,109.24,133.74,False
'2018-05-03T14:02:00',109.24,109.253,109.196,109.2,193.89,109.242,109.256,109.198,109.203,225.88,False
'2018-05-03T14:03:00',109.199,109.216,109.187,109.187,135.0,109.202,109.219,109.19,109.19,179.43,False
'2018-05-03T14:04:00',109.186,109.188,109.154,109.181,180.65,109.188,109.191,109.157,109.184,189.23,True
'2018-05-03T14:05:00',109.179,109.201,109.176,109.201,151.78,109.182,109.204,109.179,109.204,175.42,True
'2018-05-03T14:06:00',109.202,109.219,109.202,109.217,152.47,109.206,109.222,109.206,109.22,131.28,True
'2018-05-03T14:07:00',109.216,109.222,109.211,109.221,169.9,109.219,109.225,109.214,109.224,141.0,False
'2018-05-03T14:08:00',109.221,109.222,109.211,109.221,81.34,109.225,109.225,109.213,109.224,62.28,False
'2018-05-03T14:09:00',109.22,109.222,109.211,109.217,99.8,109.221,109.224,109.214,109.22,96.77,True
'2018-05-03T14:10:00',109.217,109.229,109.216,109.227,78.44,109.22,109.232,109.219,109.229,129.04,False
'2018-05-03T14:11:00',109.228,109.229,109.216,109.217,72.07,109.229,109.232,109.219,109.22,87.39,False
'2018-05-03T14:12:00',109.219,109.23,109.208,109.21,136.36,109.222,109.233,109.212,109.212,103.34,True
'2018-05-03T14:13:00',109.21,109.243,109.21,109.243,128.86,109.213,109.245,109.213,109.245,116.59,True
'2018-05-03T14:14:00',109.243,109.252,109.24,109.25,151.75,109.246,109.255,109.243,109.253,128.31,True
'2018-05-03T14:15:00',109.248,109.257,109.246,109.256,102.68,109.25,109.26,109.249,109.259,79.57,True
'2018-05-03T14:16:00',109.256,109.272,109.256,109.267,109.87,109.259,109.275,109.259,109.27,91.04,True
'2018-05-03T14:17:00',109.267,109.292,109.265,109.289,131.44,109.27,109.295,109.268,109.292,123.94,False
'2018-05-03T14:18:00',109.291,109.291,109.272,109.279,145.14,109.294,109.294,109.275,109.282,107.73,False
'2018-05-03T14:19:00',109.28,109.281,109.266,109.269,88.28,109.281,109.283,109.269,109.272,76.84,True
'2018-05-03T14:20:00',109.274,109.292,109.274,109.286,85.99,109.276,109.295,109.276,109.289,119.2,False
'2018-05-03T14:21:00',109.285,109.285,109.268,109.274,104.24,109.288,109.288,109.271,109.277,131.54,False
'2018-05-03T14:22:00',109.272,109.281,109.27,109.27,91.4,109.275,109.284,109.272,109.273,81.65,False
'2018-05-03T14:23:00',109.27,109.27,109.257,109.258,108.81,109.273,109.273,109.26,109.26,114.25,True
'2018-05-03T14:24:00',109.259,109.264,109.256,109.262,69.66,109.262,109.267,109.259,109.264,50.76,True
'2018-05-03T14:25:00',109.259,109.271,109.254,109.27,94.01,109.262,109.274,109.256,109.273,87.79,False
'2018-05-03T14:26:00',109.27,109.277,109.262,109.263,140.66,109.273,109.279,109.265,109.265,119.87,True
'2018-05-03T14:27:00',109.263,109.28,109.263,109.279,101.74,109.266,109.283,109.266,109.281,86.3,False
'2018-05-03T14:28:00',109.279,109.285,109.272,109.278,94.2,109.281,109.288,109.274,109.281,73.56,False
'2018-05-03T14:29:00',109.277,109.281,109.259,109.266,116.23,109.28,109.284,109.262,109.276,92.83,False
'2018-05-03T14:30:00',109.268,109.284,109.234,109.239,192.07,109.276,109.291,109.239,109.242,190.22,False
'2018-05-03T14:31:00',109.239,109.248,109.231,109.233,114.93,109.243,109.251,109.235,109.237,170.26,True
'2018-05-03T14:32:00',109.234,109.258,109.231,109.247,134.83,109.235,109.26,109.235,109.251,149.43,True
'2018-05-03T14:33:00',109.248,109.263,109.243,109.261,113.97,109.252,109.266,109.246,109.264,124.4,True
'2018-05-03T14:34:00',109.262,109.286,109.25,109.286,122.0,109.263,109.289,109.253,109.289,130.32,False
'2018-05-03T14:35:00',109.285,109.288,109.274,109.274,184.91,109.288,109.29,109.276,109.276,117.18,True
'2018-05-03T14:36:00',109.274,109.288,109.264,109.288,182.24,109.277,109.29,109.267,109.29,111.86,True
'2018-05-03T14:37:00',109.287,109.306,109.286,109.303,151.03,109.29,109.309,109.289,109.306,130.51,False
'2018-05-03T14:38:00',109.301,109.301,109.265,109.272,130.32,109.304,109.304,109.268,109.275,153.39,False
'2018-05-03T14:39:00',109.271,109.272,109.205,109.237,247.32,109.275,109.275,109.208,109.24,267.91,False
'2018-05-03T14:40:00',109.238,109.245,109.219,109.22,171.24,109.241,109.248,109.22,109.224,161.5,True
'2018-05-03T14:41:00',109.222,109.245,109.222,109.244,164.69,109.224,109.248,109.224,109.246,118.0,True
'2018-05-03T14:42:00',109.244,109.251,109.234,109.25,99.93,109.247,109.253,109.237,109.253,132.64,True
'2018-05-03T14:43:00',109.256,109.263,109.244,109.256,138.39,109.259,109.266,109.246,109.259,120.01,True
'2018-05-03T14:44:00',109.256,109.264,109.255,109.262,123.61,109.259,109.267,109.257,109.264,110.69,True
'2018-05-03T14:45:00',109.263,109.287,109.261,109.287,109.83,109.265,109.29,109.264,109.29,126.0,True
'2018-05-03T14:46:00',109.287,109.298,109.287,109.288,135.17,109.29,109.301,109.29,109.291,101.76,False
'2018-05-03T14:47:00',109.288,109.29,109.261,109.263,130.37,109.291,109.292,109.263,109.266,132.25,False
'2018-05-03T14:48:00',109.263,109.274,109.255,109.263,136.27,109.266,109.275,109.258,109.265,123.72,False
'2018-05-03T14:49:00',109.264,109.264,109.249,109.251,99.82,109.266,109.266,109.252,109.253,99.48,False
'2018-05-03T14:50:00',109.25,109.262,109.238,109.238,93.07,109.253,109.264,109.241,109.241,102.42,True
'2018-05-03T14:51:00',109.239,109.261,109.239,109.251,131.38,109.242,109.263,109.242,109.254,120.52,False
'2018-05-03T14:52:00',109.251,109.252,109.237,109.244,90.61,109.254,109.255,109.24,109.246,85.1,False
'2018-05-03T14:53:00',109.243,109.244,109.22,109.232,118.05,109.245,109.247,109.223,109.233,99.1,True
'2018-05-03T14:54:00',109.23,109.248,109.225,109.245,105.62,109.233,109.25,109.227,109.248,87.93,True
'2018-05-03T14:55:00',109.246,109.263,109.245,109.252,144.41,109.248,109.266,109.248,109.254,126.83,True
'2018-05-03T14:56:00',109.253,109.277,109.251,109.264,170.31,109.255,109.28,109.253,109.267,122.02,True
'2018-05-03T14:57:00',109.264,109.274,109.255,109.272,120.82,109.267,109.277,109.258,109.274,121.9,False
'2018-05-03T14:58:00',109.272,109.272,109.237,109.253,118.82,109.275,109.275,109.24,109.256,110.72,True
'2018-05-03T14:59:00',109.252,109.269,109.252,109.256,96.09,109.255,109.271,109.255,109.259,167.9,True
'2018-05-03T15:00:00',109.255,109.281,109.251,109.281,154.0,109.257,109.284,109.253,109.284,122.18,False
'2018-05-03T15:01:00',109.282,109.283,109.266,109.281,86.66,109.283,109.285,109.269,109.284,78.24,False
'2018-05-03T15:02:00',109.281,109.281,109.274,109.28,123.58,109.284,109.284,109.276,109.283,76.43,True
'2018-05-03T15:03:00',109.281,109.294,109.273,109.29,176.47,109.283,109.297,109.274,109.292,116.81,False
'2018-05-03T15:04:00',109.29,109.296,109.281,109.285,114.66,109.293,109.298,109.283,109.288,105.49,False
'2018-05-03T15:05:00',109.284,109.287,109.259,109.263,96.32,109.287,109.29,109.261,109.266,106.75,True
'2018-05-03T15:06:00',109.264,109.282,109.264,109.273,72.01,109.267,109.285,109.267,109.276,115.4,True
'2018-05-03T15:07:00',109.277,109.286,109.273,109.286,58.73,109.279,109.289,109.276,109.289,88.86,True
'2018-05-03T15:08:00',109.287,109.305,109.287,109.305,81.81,109.29,109.308,109.29,109.308,94.14,True
'2018-05-03T15:09:00',109.306,109.334,109.303,109.33,168.32,109.309,109.337,109.306,109.332,190.04,True
'2018-05-03T15:10:00',109.33,109.35,109.328,109.348,152.78,109.333,109.352,109.33,109.35,142.33,False
'2018-05-03T15:11:00',109.346,109.351,109.334,109.337,155.33,109.349,109.353,109.336,109.34,125.04,False
'2018-05-03T15:12:00',109.338,109.342,109.334,109.334,72.81,109.339,109.344,109.337,109.337,90.65,False
'2018-05-03T15:13:00',109.333,109.338,109.326,109.326,84.76,109.336,109.34,109.328,109.328,49.41,True
'2018-05-03T15:14:00',109.325,109.334,109.316,109.332,131.56,109.328,109.337,109.319,109.335,171.9,False
'2018-05-03T15:15:00',109.332,109.339,109.325,109.326,148.15,109.335,109.342,109.327,109.328,131.44,False
'2018-05-03T15:16:00',109.324,109.326,109.314,109.315,79.37,109.326,109.328,109.317,109.318,84.92,True
'2018-05-03T15:17:00',109.313,109.319,109.31,109.318,86.29,109.316,109.321,109.313,109.321,43.38,True
'2018-05-03T15:18:00',109.318,109.327,109.315,109.323,69.41,109.321,109.33,109.318,109.326,44.04,True
'2018-05-03T15:19:00',109.322,109.329,109.317,109.328,87.4,109.324,109.332,109.32,109.331,70.87,True
'2018-05-03T15:20:00',109.327,109.346,109.324,109.346,66.8,109.33,109.349,109.328,109.349,96.69,True
'2018-05-03T15:21:00',109.347,109.348,109.336,109.347,109.61,109.35,109.35,109.339,109.35,90.05,False
'2018-05-03T15:22:00',109.346,109.347,109.333,109.339,75.09,109.349,109.349,109.335,109.342,78.18,True
'2018-05-03T15:23:00',109.339,109.364,109.335,109.361,115.26,109.341,109.365,109.338,109.363,134.4,False
'2018-05-03T15:24:00',109.36,109.36,109.34,109.347,103.78,109.363,109.363,109.342,109.35,120.37,False
'2018-05-03T15:25:00',109.346,109.35,109.339,109.345,82.44,109.349,109.353,109.343,109.349,55.5,False
'2018-05-03T15:26:00',109.345,109.346,109.332,109.345,147.8,109.349,109.35,109.335,109.349,101.97,True
'2018-05-03T15:27:00',109.345,109.35,109.328,109.349,229.24,109.348,109.354,109.333,109.354,198.09,True
'2018-05-03T15:28:00',109.349,109.356,109.341,109.351,834.8,109.354,109.36,109.345,109.355,124.23,False
'2018-05-03T15:29:00',109.349,109.35,109.344,109.345,78.82,109.351,109.354,109.348,109.348,86.13,True
'2018-05-03T15:30:00',109.342,109.361,109.327,109.359,149.34,109.344,109.364,109.33,109.361,172.51,False
'2018-05-03T15:31:00',109.357,109.357,109.336,109.339,189.96,109.36,109.36,109.338,109.342,174.88,True
'2018-05-03T15:32:00',109.341,109.359,109.341,109.356,314.11,109.344,109.361,109.344,109.359,155.96,False
'2018-05-03T15:33:00',109.357,109.363,109.345,109.35,187.34,109.36,109.366,109.347,109.353,126.74,False
'2018-05-03T15:34:00',109.35,109.357,109.333,109.341,225.02,109.353,109.36,109.335,109.344,152.1,False
'2018-05-03T15:35:00',109.339,109.339,109.308,109.311,280.08,109.342,109.342,109.31,109.313,166.26,True
'2018-05-03T15:36:00',109.311,109.347,109.309,109.343,172.33,109.314,109.35,109.311,109.346,165.91,True
'2018-05-03T15:37:00',109.344,109.376,109.341,109.346,170.82,109.346,109.379,109.344,109.349,161.61,True
'2018-05-03T15:38:00',109.346,109.358,109.345,109.348,119.28,109.35,109.361,109.348,109.351,128.15,False
'2018-05-03T15:39:00',109.349,109.359,109.34,109.347,155.8,109.352,109.362,109.343,109.35,226.24,False
'2018-05-03T15:40:00',109.346,109.346,109.297,109.297,94.58,109.349,109.349,109.3,109.3,218.5,True
'2018-05-03T15:41:00',109.297,109.308,109.297,109.297,114.41,109.301,109.311,109.3,109.301,151.45,True
'2018-05-03T15:42:00',109.298,109.302,109.283,109.299,167.62,109.301,109.305,109.286,109.302,204.47,False
'2018-05-03T15:43:00',109.3,109.307,109.285,109.289,146.39,109.303,109.309,109.288,109.292,128.8,True
'2018-05-03T15:44:00',109.289,109.299,109.279,109.291,254.73,109.292,109.3,109.282,109.294,91.14,True
'2018-05-03T15:45:00',109.291,109.311,109.286,109.301,211.42,109.295,109.313,109.29,109.303,180.34,True
'2018-05-03T15:46:00',109.301,109.316,109.3,109.315,197.03,109.304,109.32,109.303,109.318,166.29,True
'2018-05-03T15:47:00',109.317,109.332,109.31,109.332,199.79,109.319,109.335,109.311,109.335,135.13,False
'2018-05-03T15:48:00',109.332,109.333,109.321,109.321,141.14,109.335,109.337,109.324,109.324,105.34,True
'2018-05-03T15:49:00',109.322,109.329,109.31,109.329,92.26,109.325,109.332,109.313,109.332,81.32,False
'2018-05-03T15:50:00',109.329,109.334,109.32,109.328,89.53,109.332,109.337,109.323,109.331,140.88,False
'2018-05-03T15:51:00',109.328,109.334,109.318,109.326,103.16,109.331,109.337,109.32,109.329,105.46,False
'2018-05-03T15:52:00',109.327,109.333,109.308,109.31,87.88,109.329,109.336,109.311,109.313,75.74,True
'2018-05-03T15:53:00',109.312,109.323,109.311,109.323,118.72,109.314,109.325,109.314,109.324,108.89,True
'2018-05-03T15:54:00',109.322,109.351,109.322,109.345,161.84,109.324,109.353,109.324,109.348,115.04,True
'2018-05-03T15:55:00',109.344,109.369,109.343,109.362,146.78,109.347,109.372,109.346,109.363,205.66,True
'2018-05-03T15:56:00',109.362,109.376,109.362,109.369,171.19,109.365,109.379,109.365,109.372,130.03,False
'2018-05-03T15:57:00',109.368,109.368,109.358,109.364,93.94,109.372,109.372,109.361,109.367,67.52,False
'2018-05-03T15:58:00',109.365,109.374,109.363,109.363,84.62,109.368,109.376,109.366,109.367,83.22,False
'2018-05-03T15:59:00',109.363,109.382,109.347,109.347,110.59,109.366,109.388,109.36,109.363,113.9,False
'2018-05-03T16:00:00',109.347,109.347,109.284,109.33,396.1,109.36,109.36,109.286,109.333,365.04,False
'2018-05-03T16:01:00',109.331,109.331,109.302,109.327,275.4,109.335,109.335,109.306,109.331,193.29,True
'2018-05-03T16:02:00',109.327,109.358,109.327,109.336,209.29,109.331,109.361,109.331,109.339,264.12,False
'2018-05-03T16:03:00',109.338,109.356,109.308,109.308,261.9,109.342,109.359,109.31,109.31,324.74,False
'2018-05-03T16:04:00',109.306,109.331,109.293,109.299,233.24,109.309,109.334,109.297,109.302,250.74,False
'2018-05-03T16:05:00',109.298,109.298,109.224,109.249,295.23,109.301,109.301,109.227,109.253,281.48,False
'2018-05-03T16:06:00',109.247,109.258,109.223,109.232,233.85,109.25,109.262,109.227,109.235,224.19,True
'2018-05-03T16:07:00',109.232,109.257,109.232,109.256,225.3,109.235,109.261,109.235,109.259,167.92,True
'2018-05-03T16:08:00',109.256,109.333,109.254,109.311,256.87,109.26,109.336,109.258,109.314,213.15,True
'2018-05-03T16:09:00',109.312,109.328,109.296,109.317,265.71,109.315,109.332,109.3,109.32,307.08,False
'2018-05-03T16:10:00',109.315,109.324,109.31,109.313,197.37,109.317,109.327,109.313,109.317,198.2,False
'2018-05-03T16:11:00',109.311,109.311,109.273,109.285,276.79,109.315,109.315,109.276,109.288,200.9,False
'2018-05-03T16:12:00',109.285,109.295,109.276,109.28,194.88,109.289,109.299,109.279,109.283,204.0,True
'2018-05-03T16:13:00',109.281,109.288,109.272,109.285,271.2,109.285,109.291,109.275,109.288,128.15,False
'2018-05-03T16:14:00',109.285,109.291,109.258,109.267,172.09,109.289,109.295,109.262,109.269,166.19,True
'2018-05-03T16:15:00',109.266,109.288,109.262,109.273,202.61,109.27,109.291,109.265,109.277,188.32,True
'2018-05-03T16:16:00',109.272,109.305,109.269,109.302,202.12,109.276,109.307,109.273,109.305,201.33,False
'2018-05-03T16:17:00',109.302,109.308,109.291,109.298,188.02,109.306,109.311,109.295,109.301,200.54,False
'2018-05-03T16:18:00',109.297,109.3,109.267,109.267,158.34,109.299,109.302,109.27,109.27,235.66,False
'2018-05-03T16:19:00',109.267,109.274,109.243,109.262,236.77,109.27,109.277,109.247,109.265,205.43,False
'2018-05-03T16:20:00',109.261,109.273,109.249,109.26,228.19,109.264,109.276,109.252,109.262,217.09,True
'2018-05-03T16:21:00',109.26,109.27,109.238,109.269,198.16,109.263,109.272,109.24,109.272,221.95,True
'2018-05-03T16:22:00',109.268,109.297,109.267,109.282,204.15,109.271,109.3,109.27,109.286,244.58,False
'2018-05-03T16:23:00',109.282,109.288,109.269,109.269,250.91,109.286,109.29,109.272,109.272,164.11,False
'2018-05-03T16:24:00',109.267,109.28,109.24,109.255,271.85,109.27,109.282,109.244,109.258,187.56,True
'2018-05-03T16:25:00',109.258,109.279,109.257,109.278,175.0,109.26,109.282,109.26,109.281,135.0,True
'2018-05-03T16:26:00',109.277,109.283,109.269,109.283,197.87,109.281,109.286,109.272,109.286,174.65,False
'2018-05-03T16:27:00',109.284,109.289,109.271,109.278,190.23,109.287,109.292,109.273,109.281,170.16,True
'2018-05-03T16:28:00',109.277,109.291,109.273,109.282,168.35,109.28,109.294,109.276,109.284,187.9,False
'2018-05-03T16:29:00',109.283,109.288,109.25,109.258,127.28,109.286,109.291,109.253,109.262,150.36,True
'2018-05-03T16:30:00',109.258,109.276,109.258,109.267,169.96,109.26,109.28,109.26,109.271,212.57,False
'2018-05-03T16:31:00',109.268,109.283,109.264,109.267,112.27,109.271,109.286,109.267,109.271,210.53,False
'2018-05-03T16:32:00',109.267,109.267,109.246,109.25,138.26,109.27,109.27,109.249,109.253,136.66,False
'2018-05-03T16:33:00',109.253,109.267,109.23,109.243,150.19,109.256,109.27,109.233,109.246,194.52,False
'2018-05-03T16:34:00',109.242,109.242,109.18,109.188,297.46,109.244,109.245,109.184,109.192,315.69,False
'2018-05-03T16:35:00',109.187,109.191,109.14,109.162,317.16,109.192,109.193,109.144,109.167,341.36,False
'2018-05-03T16:36:00',109.163,109.175,109.111,109.126,258.9,109.166,109.179,109.116,109.131,269.26,True
'2018-05-03T16:37:00',109.127,109.137,109.124,109.129,234.83,109.131,109.142,109.128,109.132,180.88,True
'2018-05-03T16:38:00',109.128,109.145,109.117,109.136,303.14,109.13,109.148,109.12,109.141,276.19,True
'2018-05-03T16:39:00',109.138,109.151,109.136,109.144,219.72,109.143,109.156,109.139,109.148,159.82,False
'2018-05-03T16:40:00',109.146,109.147,109.12,109.135,270.73,109.149,109.152,109.124,109.139,233.43,False
'2018-05-03T16:41:00',109.133,109.133,109.103,109.11,257.77,109.136,109.136,109.105,109.114,235.64,True
'2018-05-03T16:42:00',109.11,109.142,109.11,109.136,242.61,109.115,109.147,109.115,109.141,254.96,True
'2018-05-03T16:43:00',109.136,109.166,109.131,109.165,206.9,109.14,109.169,109.134,109.169,203.87,False
'2018-05-03T16:44:00',109.166,109.166,109.13,109.13,173.89,109.168,109.168,109.134,109.134,187.14,False
'2018-05-03T16:45:00',109.13,109.135,109.124,109.126,210.73,109.134,109.138,109.128,109.128,161.77,True
'2018-05-03T16:46:00',109.125,109.151,109.125,109.137,191.67,109.13,109.155,109.128,109.139,194.16,True
'2018-05-03T16:47:00',109.14,109.153,109.138,109.148,194.35,109.144,109.157,109.143,109.153,168.06,False
'2018-05-03T16:48:00',109.148,109.152,109.124,109.124,158.13,109.153,109.155,109.128,109.128,236.18,False
'2018-05-03T16:49:00',109.123,109.127,109.11,109.122,185.55,109.127,109.131,109.114,109.126,197.13,True
'2018-05-03T16:50:00',109.121,109.129,109.105,109.122,208.06,109.125,109.132,109.11,109.127,188.99,False
'2018-05-03T16:51:00',109.12,109.122,109.09,109.112,174.28,109.125,109.127,109.094,109.118,209.38,False
'2018-05-03T16:52:00',109.11,109.111,109.069,109.078,219.09,109.113,109.116,109.074,109.082,220.52,False
'2018-05-03T16:53:00',109.078,109.083,109.054,109.061,304.62,109.081,109.087,109.058,109.064,209.51,False
'2018-05-03T16:54:00',109.064,109.064,109.033,109.037,326.28,109.066,109.066,109.036,109.039,235.17,True
'2018-05-03T16:55:00',109.038,109.059,109.027,109.041,277.41,109.042,109.062,109.031,109.045,241.2,False
'2018-05-03T16:56:00',109.042,109.051,109.028,109.03,263.87,109.046,109.056,109.031,109.034,241.12,True
'2018-05-03T16:57:00',109.029,109.057,109.029,109.037,209.53,109.033,109.061,109.033,109.041,191.51,True
'2018-05-03T16:58:00',109.036,109.053,109.031,109.043,241.84,109.041,109.058,109.033,109.047,207.95,True
'2018-05-03T16:59:00',109.042,109.06,109.033,109.057,224.27,109.045,109.063,109.036,109.062,231.16,False
'2018-05-03T17:00:00',109.056,109.061,109.032,109.047,251.91,109.059,109.065,109.036,109.051,300.84,True
'2018-05-03T17:01:00',109.048,109.088,109.046,109.074,324.31,109.052,109.092,109.048,109.077,225.96,False
'2018-05-03T17:02:00',109.072,109.073,109.048,109.064,217.62,109.076,109.078,109.052,109.067,230.71,False
'2018-05-03T17:03:00',109.065,109.082,109.048,109.052,157.5,109.068,109.087,109.053,109.056,182.48,True
'2018-05-03T17:04:00',109.054,109.066,109.045,109.053,243.07,109.059,109.071,109.048,109.056,216.59,True
'2018-05-03T17:05:00',109.054,109.061,109.047,109.056,235.96,109.058,109.066,109.051,109.061,202.98,False
'2018-05-03T17:06:00',109.056,109.061,109.032,109.047,214.5,109.061,109.064,109.036,109.051,242.8,False
'2018-05-03T17:07:00',109.047,109.049,109.017,109.024,214.07,109.051,109.052,109.02,109.028,191.51,False
'2018-05-03T17:08:00',109.024,109.026,109.016,109.022,204.67,109.029,109.03,109.019,109.026,170.39,True
'2018-05-03T17:09:00',109.022,109.041,109.018,109.035,155.44,109.026,109.044,109.021,109.04,170.06,True
'2018-05-03T17:10:00',109.035,109.049,109.031,109.039,260.35,109.04,109.053,109.035,109.044,240.16,True
'2018-05-03T17:11:00',109.038,109.064,109.038,109.062,241.95,109.043,109.067,109.043,109.066,221.85,True
'2018-05-03T17:12:00',109.063,109.097,109.062,109.092,226.95,109.066,109.102,109.066,109.098,199.24,True
'2018-05-03T17:13:00',109.092,109.101,109.081,109.1,133.27,109.097,109.104,109.086,109.104,157.23,False
'2018-05-03T17:14:00',109.099,109.099,109.064,109.074,197.57,109.104,109.104,109.068,109.079,185.79,True
'2018-05-03T17:15:00',109.072,109.122,109.066,109.117,179.31,109.077,109.125,109.069,109.121,176.76,False
'2018-05-03T17:16:00',109.113,109.114,109.101,109.11,153.01,109.117,109.118,109.104,109.114,148.63,False
'2018-05-03T17:17:00',109.111,109.113,109.102,109.106,136.21,109.114,109.117,109.106,109.11,186.38,False
'2018-05-03T17:18:00',109.106,109.107,109.097,109.099,97.3,109.109,109.111,109.1,109.103,139.92,False
'2018-05-03T17:19:00',109.1,109.113,109.064,109.069,157.4,109.104,109.117,109.068,109.073,195.32,False
'2018-05-03T17:20:00',109.069,109.07,109.026,109.029,179.01,109.073,109.074,109.031,109.031,196.19,True
'2018-05-03T17:21:00',109.03,109.059,109.029,109.058,177.64,109.032,109.063,109.032,109.062,204.86,False
'2018-05-03T17:22:00',109.058,109.058,109.039,109.044,165.13,109.062,109.062,109.042,109.047,167.27,False
'2018-05-03T17:23:00',109.044,109.045,109.021,109.025,189.41,109.048,109.049,109.024,109.028,140.45,True
'2018-05-03T17:24:00',109.026,109.037,109.022,109.034,173.43,109.028,109.042,109.025,109.038,124.45,False
'2018-05-03T17:25:00',109.032,109.032,109.006,109.021,149.97,109.034,109.034,109.01,109.026,130.72,False
'2018-05-03T17:26:00',109.021,109.021,109.006,109.02,172.78,109.023,109.024,109.01,109.023,129.72,False
'2018-05-03T17:27:00',109.02,109.023,109.012,109.019,147.02,109.023,109.026,109.015,109.023,140.53,False
'2018-05-03T17:28:00',109.02,109.023,109.011,109.018,191.57,109.023,109.026,109.016,109.022,234.46,False
'2018-05-03T17:29:00',109.016,109.023,109.006,109.008,160.02,109.018,109.027,109.009,109.012,174.59,False
'2018-05-03T17:30:00',109.009,109.016,108.992,108.995,147.82,109.012,109.02,108.994,108.999,173.88,False
'2018-05-03T17:31:00',108.995,108.995,108.94,108.963,247.82,108.999,108.999,108.945,108.967,198.99,False
'2018-05-03T17:32:00',108.963,108.977,108.954,108.962,164.76,108.966,108.98,108.957,108.966,169.45,False
'2018-05-03T17:33:00',108.961,108.971,108.934,108.934,185.71,108.964,108.973,108.937,108.938,179.4,True
'2018-05-03T17:34:00',108.934,108.965,108.929,108.964,181.07,108.938,108.97,108.932,108.968,187.0,True
'2018-05-03T17:35:00',108.966,108.975,108.961,108.966,166.22,108.97,108.979,108.965,108.969,189.27,True
'2018-05-03T17:36:00',108.967,108.984,108.965,108.976,136.28,108.969,108.988,108.968,108.98,155.76,False
'2018-05-03T17:37:00',108.977,108.977,108.957,108.975,155.81,108.98,108.981,108.96,108.978,152.62,True
'2018-05-03T17:38:00',108.977,108.984,108.968,108.983,183.93,108.98,108.989,108.972,108.987,197.42,False
'2018-05-03T17:39:00',108.982,108.985,108.973,108.98,126.82,108.985,108.989,108.977,108.983,161.01,True
'2018-05-03T17:40:00',108.981,108.995,108.977,108.993,119.15,108.984,108.998,108.98,108.997,146.91,True
'2018-05-03T17:41:00',108.992,109.01,108.987,108.996,179.52,108.996,109.014,108.99,109.002,177.97,False
'2018-05-03T17:42:00',108.997,108.997,108.982,108.983,173.76,109.002,109.002,108.985,108.987,224.7,True
'2018-05-03T17:43:00',108.981,108.998,108.979,108.984,191.04,108.985,109.001,108.983,108.989,165.84,False
'2018-05-03T17:44:00',108.984,108.985,108.968,108.975,163.31,108.988,108.989,108.972,108.979,169.01,True
'2018-05-03T17:45:00',108.975,108.989,108.973,108.979,173.3,108.98,108.991,108.977,108.983,135.43,True
'2018-05-03T17:46:00',108.982,108.988,108.974,108.985,159.24,108.985,108.992,108.977,108.989,207.82,True
'2018-05-03T17:47:00',108.986,109.005,108.966,109.002,239.04,108.99,109.009,108.971,109.005,212.35,True
'2018-05-03T17:48:00',109.001,109.043,109.001,109.043,224.7,109.005,109.047,109.005,109.047,218.41,True
'2018-05-03T17:49:00',109.043,109.053,109.037,109.05,182.84,109.046,109.056,109.04,109.054,211.33,False
'2018-05-03T17:50:00',109.051,109.063,109.04,109.041,148.28,109.055,109.067,109.044,109.044,208.18,True
'2018-05-03T17:51:00',109.04,109.054,109.026,109.048,134.09,109.045,109.058,109.029,109.052,163.53,True
'2018-05-03T17:52:00',109.049,109.07,109.047,109.064,155.67,109.053,109.073,109.051,109.068,183.28,True
'2018-05-03T17:53:00',109.063,109.07,109.06,109.065,198.83,109.067,109.074,109.065,109.069,179.47,False
'2018-05-03T17:54:00',109.064,109.066,109.047,109.053,145.95,109.068,109.071,109.05,109.056,133.84,False
'2018-05-03T17:55:00',109.05,109.051,109.039,109.047,87.0,109.053,109.054,109.043,109.051,116.81,True
'2018-05-03T17:56:00',109.047,109.071,109.047,109.067,82.64,109.051,109.075,109.051,109.071,118.27,True
'2018-05-03T17:57:00',109.072,109.078,109.067,109.072,92.44,109.076,109.081,109.072,109.077,115.3,False
'2018-05-03T17:58:00',109.071,109.072,109.058,109.061,157.52,109.075,109.076,109.063,109.065,137.16,False
'2018-05-03T17:59:00',109.062,109.064,109.048,109.048,115.06,109.066,109.068,109.05,109.051,107.22,True
'2018-05-03T18:00:00',109.049,109.081,109.049,109.075,131.16,109.051,109.084,109.051,109.079,153.39,True
'2018-05-03T18:01:00',109.076,109.097,109.076,109.097,117.09,109.079,109.1,109.079,109.1,142.96,False
'2018-05-03T18:02:00',109.095,109.097,109.091,109.092,87.23,109.098,109.101,109.094,109.096,143.89,True
'2018-05-03T18:03:00',109.092,109.102,109.085,109.098,113.99,109.093,109.106,109.089,109.101,128.83,False
'2018-05-03T18:04:00',109.098,109.099,109.085,109.085,142.07,109.102,109.104,109.089,109.089,121.59,True
'2018-05-03T18:05:00',109.085,109.114,109.085,109.112,105.14,109.089,109.117,109.089,109.117,112.83,True
'2018-05-03T18:06:00',109.113,109.132,109.108,109.132,154.89,109.117,109.136,109.112,109.135,167.49,True
'2018-05-03T18:07:00',109.133,109.145,109.126,109.137,146.76,109.136,109.148,109.13,109.141,176.2,True
'2018-05-03T18:08:00',109.138,109.153,109.138,109.145,134.22,109.142,109.156,109.142,109.149,167.76,False
'2018-05-03T18:09:00',109.145,109.148,109.11,109.112,175.91,109.15,109.151,109.115,109.118,140.62,False
'2018-05-03T18:10:00',109.116,109.117,109.099,109.102,149.32,109.118,109.121,109.103,109.107,174.15,True
'2018-05-03T18:11:00',109.103,109.124,109.103,109.124,180.82,109.107,109.128,109.107,109.128,164.95,True
'2018-05-03T18:12:00',109.124,109.13,109.113,109.127,148.01,109.128,109.134,109.117,109.131,147.47,False
'2018-05-03T18:13:00',109.127,109.131,109.114,109.118,194.89,109.13,109.134,109.118,109.123,190.74,True
'2018-05-03T18:14:00',109.118,109.15,109.118,109.148,145.22,109.122,109.154,109.122,109.153,133.0,False
'2018-05-03T18:15:00',109.149,109.153,109.117,109.117,136.98,109.153,109.157,109.12,109.121,155.88,False
'2018-05-03T18:16:00',109.115,109.118,109.097,109.106,148.65,109.119,109.122,109.1,109.109,195.37,True
'2018-05-03T18:17:00',109.105,109.12,109.098,109.117,136.23,109.108,109.123,109.1,109.121,183.64,False
'2018-05-03T18:18:00',109.116,109.117,109.106,109.109,84.18,109.12,109.12,109.108,109.111,139.12,False
'2018-05-03T18:19:00',109.109,109.119,109.108,109.108,69.16,109.112,109.123,109.112,109.112,100.92,False
'2018-05-03T18:20:00',109.108,109.11,109.088,109.091,156.11,109.113,109.115,109.091,109.095,146.74,False
'2018-05-03T18:21:00',109.092,109.095,109.082,109.082,59.11,109.093,109.098,109.086,109.086,83.7,False
'2018-05-03T18:22:00',109.082,109.083,109.071,109.079,124.32,109.086,109.088,109.075,109.083,116.16,True
'2018-05-03T18:23:00',109.079,109.098,109.077,109.097,164.94,109.083,109.102,109.081,109.101,141.97,False
'2018-05-03T18:24:00',109.097,109.099,109.067,109.078,163.35,109.101,109.104,109.071,109.081,164.08,True
'2018-05-03T18:25:00',109.078,109.093,109.076,109.087,184.91,109.081,109.097,109.079,109.091,175.26,False
'2018-05-03T18:26:00',109.088,109.089,109.077,109.079,112.11,109.092,109.092,109.08,109.082,134.56,False
'2018-05-03T18:27:00',109.078,109.081,109.069,109.076,87.23,109.081,109.085,109.073,109.08,125.7,True
'2018-05-03T18:28:00',109.076,109.097,109.076,109.084,108.22,109.08,109.099,109.08,109.087,120.53,False
'2018-05-03T18:29:00',109.085,109.087,109.074,109.075,126.87,109.087,109.091,109.079,109.079,77.42,True
'2018-05-03T18:30:00',109.077,109.099,109.075,109.098,114.35,109.08,109.103,109.079,109.101,96.18,True
'2018-05-03T18:31:00',109.098,109.114,109.096,109.101,132.79,109.102,109.117,109.099,109.104,164.9,False
'2018-05-03T18:32:00',109.101,109.104,109.087,109.087,120.21,109.104,109.107,109.09,109.09,100.24,True
'2018-05-03T18:33:00',109.084,109.096,109.077,109.094,147.32,109.088,109.099,109.081,109.097,152.55,True
'2018-05-03T18:34:00',109.091,109.104,109.088,109.099,167.9,109.095,109.108,109.092,109.103,171.14,True
'2018-05-03T18:35:00',109.099,109.108,109.093,109.103,126.71,109.103,109.111,109.097,109.106,108.93,True
'2018-05-03T18:36:00',109.102,109.117,109.101,109.117,125.04,109.106,109.121,109.105,109.121,114.17,True
'2018-05-03T18:37:00',109.117,109.119,109.095,109.119,118.68,109.121,109.122,109.098,109.122,81.31,True
'2018-05-03T18:38:00',109.117,109.151,109.117,109.146,200.29,109.122,109.155,109.121,109.15,159.92,True
'2018-05-03T18:39:00',109.146,109.169,109.143,109.164,144.43,109.15,109.173,109.148,109.167,135.32,False
'2018-05-03T18:40:00',109.162,109.174,109.134,109.142,194.56,109.166,109.178,109.139,109.144,162.28,True
'2018-05-03T18:41:00',109.14,109.174,109.138,109.164,180.89,109.144,109.178,109.14,109.167,172.16,False
'2018-05-03T18:42:00',109.164,109.168,109.152,109.159,107.51,109.168,109.171,109.154,109.162,111.41,True
'2018-05-03T18:43:00',109.159,109.168,109.159,109.164,122.08,109.162,109.172,109.162,109.168,154.83,False
'2018-05-03T18:44:00',109.164,109.167,109.154,109.154,103.34,109.168,109.171,109.158,109.158,148.89,True
'2018-05-03T18:45:00',109.154,109.174,109.15,109.164,211.34,109.158,109.178,109.153,109.168,166.33,True
'2018-05-03T18:46:00',109.164,109.182,109.164,109.172,138.05,109.168,109.186,109.168,109.176,157.33,False
'2018-05-03T18:47:00',109.172,109.175,109.165,109.168,111.23,109.176,109.179,109.169,109.172,132.39,True
'2018-05-03T18:48:00',109.167,109.176,109.166,109.168,99.38,109.171,109.18,109.17,109.173,124.26,False
'2018-05-03T18:49:00',109.168,109.177,109.16,109.16,79.28,109.172,109.181,109.164,109.164,127.34,False
'2018-05-03T18:50:00',109.161,109.162,109.139,109.142,114.5,109.164,109.167,109.144,109.146,99.48,False
'2018-05-03T18:51:00',109.141,109.142,109.124,109.127,114.25,109.146,109.146,109.127,109.13,123.16,True
'2018-05-03T18:52:00',109.127,109.157,109.124,109.157,118.89,109.13,109.161,109.127,109.161,148.52,False
'2018-05-03T18:53:00',109.158,109.171,109.146,109.153,156.13,109.162,109.175,109.15,109.156,195.73,False
'2018-05-03T18:54:00',109.154,109.158,109.145,109.147,155.08,109.156,109.162,109.149,109.151,190.35,True
'2018-05-03T18:55:00',109.147,109.165,109.14,109.149,210.67,109.15,109.17,109.145,109.153,201.12,False
'2018-05-03T18:56:00',109.15,109.167,109.135,109.139,170.81,109.154,109.17,109.139,109.142,208.63,True
'2018-05-03T18:57:00',109.14,109.159,109.138,109.143,110.22,109.141,109.161,109.141,109.145,155.88,True
'2018-05-03T18:58:00',109.14,109.154,109.138,109.149,126.09,109.142,109.157,109.14,109.152,199.82,False
'2018-05-03T18:59:00',109.15,109.153,109.137,109.148,130.74,109.151,109.158,109.14,109.152,185.17,False
'2018-05-03T19:00:00',109.148,109.152,109.113,109.116,155.0,109.152,109.156,109.117,109.12,190.97,True
'2018-05-03T19:01:00',109.116,109.13,109.101,109.129,130.47,109.121,109.134,109.106,109.133,177.83,True
'2018-05-03T19:02:00',109.129,109.159,109.127,109.154,104.26,109.134,109.163,109.131,109.159,135.17,True
'2018-05-03T19:03:00',109.156,109.163,109.143,109.155,179.83,109.161,109.166,109.148,109.159,223.85,True
'2018-05-03T19:04:00',109.155,109.176,109.154,109.171,133.71,109.16,109.181,109.158,109.174,122.3,False
'2018-05-03T19:05:00',109.17,109.171,109.136,109.14,129.49,109.174,109.175,109.141,109.145,140.54,True
'2018-05-03T19:06:00',109.14,109.174,109.14,109.168,132.48,109.144,109.177,109.144,109.172,129.57,True
'2018-05-03T19:07:00',109.17,109.176,109.165,109.176,72.17,109.174,109.179,109.168,109.179,113.61,True
'2018-05-03T19:08:00',109.175,109.183,109.166,109.182,137.78,109.178,109.187,109.17,109.185,168.22,False
'2018-05-03T19:09:00',109.181,109.181,109.164,109.167,118.61,109.184,109.184,109.168,109.171,118.63,True
'2018-05-03T19:10:00',109.166,109.188,109.164,109.187,201.06,109.17,109.192,109.167,109.19,245.64,False
'2018-05-03T19:11:00',109.187,109.187,109.165,109.169,198.12,109.19,109.19,109.169,109.173,206.92,False
'2018-05-03T19:12:00',109.168,109.175,109.164,109.169,119.8,109.172,109.179,109.168,109.172,153.11,False
'2018-05-03T19:13:00',109.168,109.169,109.153,109.163,139.35,109.172,109.172,109.157,109.167,127.68,True
'2018-05-03T19:14:00',109.164,109.178,109.159,109.174,156.02,109.169,109.181,109.162,109.175,145.44,True
'2018-05-03T19:15:00',109.172,109.191,109.165,109.19,169.39,109.174,109.195,109.168,109.195,189.23,False
'2018-05-03T19:16:00',109.19,109.197,109.184,109.19,98.56,109.194,109.2,109.188,109.193,123.01,False
'2018-05-03T19:17:00',109.188,109.193,109.167,109.179,175.58,109.191,109.197,109.17,109.183,163.26,False
'2018-05-03T19:18:00',109.178,109.183,109.172,109.176,132.68,109.182,109.186,109.176,109.18,167.81,True
'2018-05-03T19:19:00',109.175,109.181,109.173,109.178,99.92,109.18,109.185,109.176,109.182,129.37,True
'2018-05-03T19:20:00',109.178,109.211,109.178,109.207,156.92,109.182,109.215,109.182,109.211,160.18,True
'2018-05-03T19:21:00',109.206,109.226,109.205,109.208,186.87,109.21,109.23,109.209,109.212,181.98,False
'2018-05-03T19:22:00',109.207,109.207,109.181,109.189,205.58,109.21,109.21,109.185,109.194,198.77,False
'2018-05-03T19:23:00',109.191,109.192,109.171,109.173,118.61,109.196,109.196,109.174,109.177,155.97,True
'2018-05-03T19:24:00',109.173,109.181,109.168,109.178,154.8,109.177,109.184,109.172,109.182,168.67,False
'2018-05-03T19:25:00',109.179,109.179,109.166,109.17,132.8,109.183,109.183,109.17,109.175,119.24,False
'2018-05-03T19:26:00',109.173,109.178,109.128,109.129,169.91,109.177,109.183,109.132,109.134,153.06,True
'2018-05-03T19:27:00',109.131,109.139,109.128,109.132,155.56,109.136,109.143,109.133,109.137,149.46,True
'2018-05-03T19:28:00',109.132,109.14,109.13,109.137,118.69,109.136,109.144,109.133,109.14,108.57,False
'2018-05-03T19:29:00',109.138,109.139,109.123,109.123,127.85,109.141,109.144,109.128,109.128,149.5,True
'2018-05-03T19:30:00',109.123,109.13,109.122,109.124,119.2,109.127,109.134,109.127,109.129,111.01,True
'2018-05-03T19:31:00',109.125,109.157,109.124,109.145,230.64,109.129,109.16,109.127,109.148,180.5,False
'2018-05-03T19:32:00',109.144,109.153,109.132,109.135,163.75,109.148,109.157,109.137,109.14,187.26,True
'2018-05-03T19:33:00',109.137,109.159,109.137,109.158,161.5,109.141,109.164,109.141,109.162,192.96,False
'2018-05-03T19:34:00',109.16,109.163,109.152,109.158,172.36,109.164,109.168,109.158,109.162,228.0,True
'2018-05-03T19:35:00',109.16,109.18,109.16,109.179,167.15,109.163,109.183,109.163,109.183,153.35,False
'2018-05-03T19:36:00',109.179,109.18,109.169,109.175,109.03,109.183,109.183,109.174,109.18,109.9,True
'2018-05-03T19:37:00',109.177,109.204,109.167,109.195,205.24,109.18,109.209,109.172,109.199,195.7,False
'2018-05-03T19:38:00',109.193,109.195,109.177,109.18,138.25,109.198,109.2,109.181,109.185,148.71,True
'2018-05-03T19:39:00',109.181,109.191,109.175,109.185,143.96,109.185,109.194,109.179,109.188,174.49,True
'2018-05-03T19:40:00',109.185,109.194,109.183,109.191,80.48,109.188,109.197,109.187,109.193,114.51,True
'2018-05-03T19:41:00',109.193,109.204,109.192,109.194,64.5,109.194,109.207,109.194,109.197,111.2,True
'2018-05-03T19:42:00',109.193,109.204,109.192,109.195,105.83,109.196,109.207,109.195,109.199,127.73,False
'2018-05-03T19:43:00',109.195,109.195,109.19,109.194,54.09,109.198,109.198,109.194,109.197,59.55,False
'2018-05-03T19:44:00',109.194,109.201,109.189,109.19,87.65,109.198,109.204,109.194,109.194,111.56,True
'2018-05-03T19:45:00',109.19,109.199,109.189,109.199,84.23,109.193,109.203,109.192,109.203,73.11,False
'2018-05-03T19:46:00',109.2,109.201,109.182,109.183,115.19,109.203,109.204,109.185,109.187,103.41,False
'2018-05-03T19:47:00',109.183,109.184,109.17,109.17,122.95,109.187,109.187,109.174,109.174,153.04,True
'2018-05-03T19:48:00',109.17,109.188,109.164,109.188,196.95,109.174,109.191,109.168,109.191,179.15,True
'2018-05-03T19:49:00',109.185,109.196,109.185,109.193,100.04,109.19,109.201,109.189,109.197,116.66,False
'2018-05-03T19:50:00',109.193,109.193,109.184,109.185,93.83,109.196,109.198,109.188,109.188,81.9,True
'2018-05-03T19:51:00',109.183,109.187,109.181,109.187,97.12,109.186,109.191,109.185,109.191,85.14,True
'2018-05-03T19:52:00',109.187,109.199,109.187,109.196,105.16,109.19,109.204,109.19,109.198,84.15,True
'2018-05-03T19:53:00',109.195,109.21,109.189,109.21,82.16,109.198,109.215,109.193,109.214,78.78,True
'2018-05-03T19:54:00',109.21,109.219,109.201,109.219,111.57,109.214,109.222,109.205,109.222,124.61,False
'2018-05-03T19:55:00',109.22,109.223,109.21,109.212,136.87,109.224,109.227,109.214,109.217,161.94,False
'2018-05-03T19:56:00',109.214,109.215,109.205,109.205,99.56,109.217,109.219,109.209,109.21,90.73,True
'2018-05-03T19:57:00',109.206,109.23,109.206,109.228,101.42,109.21,109.234,109.21,109.232,115.29,True
'2018-05-03T19:58:00',109.228,109.235,109.223,109.235,135.74,109.233,109.24,109.227,109.239,156.64,False
'2018-05-03T19:59:00',109.236,109.24,109.229,109.232,131.36,109.24,109.244,109.233,109.236,131.95,False
'2018-05-03T20:00:00',109.23,109.23,109.212,109.216,194.4,109.234,109.234,109.217,109.219,158.03,True
'2018-05-03T20:01:00',109.215,109.221,109.213,109.217,86.51,109.22,109.225,109.216,109.22,72.16,False
'2018-05-03T20:02:00',109.218,109.224,109.211,109.211,90.91,109.222,109.228,109.215,109.215,92.23,False
'2018-05-03T20:03:00',109.21,109.21,109.207,109.209,74.58,109.214,109.214,109.211,109.213,95.03,False
'2018-05-03T20:04:00',109.209,109.211,109.195,109.204,120.49,109.213,109.215,109.199,109.208,142.52,False
'2018-05-03T20:05:00',109.203,109.21,109.195,109.204,108.39,109.208,109.215,109.2,109.207,121.59,False
'2018-05-03T20:06:00',109.2,109.2,109.188,109.191,98.63,109.205,109.205,109.191,109.196,109.36,True
'2018-05-03T20:07:00',109.19,109.21,109.19,109.205,96.19,109.194,109.215,109.194,109.209,146.59,True
'2018-05-03T20:08:00',109.207,109.216,109.197,109.21,152.77,109.21,109.219,109.201,109.214,156.86,False
'2018-05-03T20:09:00',109.21,109.216,109.206,109.209,119.77,109.214,109.219,109.211,109.214,93.51,False
'2018-05-03T20:10:00',109.209,109.209,109.196,109.206,139.46,109.213,109.213,109.2,109.21,102.55,False
'2018-05-03T20:11:00',109.205,109.206,109.193,109.197,111.56,109.209,109.209,109.197,109.199,121.7,False
'2018-05-03T20:12:00',109.196,109.201,109.191,109.193,98.03,109.199,109.205,109.194,109.197,101.12,False
'2018-05-03T20:13:00',109.194,109.196,109.186,109.186,64.88,109.197,109.199,109.19,109.19,49.88,False
'2018-05-03T20:14:00',109.186,109.191,109.18,109.18,101.41,109.189,109.194,109.182,109.183,76.29,False
'2018-05-03T20:15:00',109.179,109.18,109.173,109.174,104.68,109.183,109.183,109.175,109.176,56.49,False
'2018-05-03T20:16:00',109.173,109.181,109.17,109.17,122.62,109.176,109.183,109.174,109.174,102.17,True
'2018-05-03T20:17:00',109.171,109.179,109.171,109.174,96.32,109.175,109.184,109.174,109.178,101.85,True
'2018-05-03T20:18:00',109.174,109.188,109.173,109.187,71.12,109.178,109.192,109.178,109.189,92.08,False
'2018-05-03T20:19:00',109.186,109.187,109.174,109.174,60.6,109.192,109.192,109.178,109.178,103.82,False
'2018-05-03T20:20:00',109.174,109.174,109.136,109.137,100.89,109.177,109.177,109.139,109.141,75.03,True
'2018-05-03T20:21:00',109.137,109.151,109.137,109.148,79.66,109.141,109.154,109.141,109.152,97.84,False
'2018-05-03T20:22:00',109.148,109.151,109.133,109.142,107.59,109.152,109.154,109.137,109.147,144.55,False
'2018-05-03T20:23:00',109.143,109.148,109.128,109.132,100.39,109.147,109.151,109.132,109.137,112.43,True
'2018-05-03T20:24:00',109.133,109.149,109.133,109.141,97.75,109.137,109.154,109.137,109.145,90.69,True
'2018-05-03T20:25:00',109.141,109.164,109.14,109.164,105.23,109.145,109.168,109.144,109.168,83.93,True
'2018-05-03T20:26:00',109.164,109.177,109.161,109.165,82.44,109.168,109.18,109.165,109.168,107.34,False
'2018-05-03T20:27:00',109.165,109.165,109.158,109.158,56.74,109.166,109.166,109.161,109.162,54.41,True
'2018-05-03T20:28:00',109.158,109.176,109.143,109.172,183.41,109.161,109.18,109.146,109.176,160.39,True
'2018-05-03T20:29:00',109.178,109.201,109.178,109.194,118.92,109.182,109.205,109.182,109.198,141.76,True
'2018-05-03T20:30:00',109.196,109.215,109.189,109.202,219.57,109.198,109.219,109.192,109.206,218.16,True
'2018-05-03T20:31:00',109.203,109.23,109.203,109.222,207.06,109.207,109.235,109.207,109.226,190.97,False
'2018-05-03T20:32:00',109.222,109.225,109.203,109.211,130.53,109.226,109.228,109.207,109.215,142.19,False
'2018-05-03T20:33:00',109.211,109.23,109.211,109.211,120.9,109.214,109.234,109.214,109.215,124.26,False
'2018-05-03T20:34:00',109.21,109.211,109.202,109.208,128.61,109.214,109.215,109.206,109.212,116.24,False
'2018-05-03T20:35:00',109.21,109.217,109.199,109.199,138.48,109.213,109.22,109.203,109.203,136.47,True
'2018-05-03T20:36:00',109.199,109.223,109.198,109.221,163.73,109.203,109.227,109.202,109.224,155.64,True
'2018-05-03T20:37:00',109.222,109.245,109.216,109.229,180.28,109.225,109.249,109.219,109.233,198.46,True
'2018-05-03T20:38:00',109.23,109.24,109.225,109.237,121.42,109.233,109.244,109.227,109.239,172.39,False
'2018-05-03T20:39:00',109.237,109.241,109.217,109.226,107.68,109.24,109.245,109.221,109.229,117.63,True
'2018-05-03T20:40:00',109.224,109.241,109.219,109.233,127.87,109.227,109.246,109.222,109.237,142.67,False
'2018-05-03T20:41:00',109.23,109.231,109.214,109.23,142.02,109.233,109.236,109.218,109.235,119.07,False
'2018-05-03T20:42:00',109.229,109.232,109.217,109.217,124.98,109.234,109.235,109.222,109.222,131.42,True
'2018-05-03T20:43:00',109.217,109.239,109.216,109.233,169.76,109.221,109.243,109.22,109.238,173.79,False
'2018-05-03T20:44:00',109.233,109.246,109.205,109.209,164.83,109.238,109.249,109.209,109.214,164.18,False
'2018-05-03T20:45:00',109.208,109.208,109.193,109.201,162.64,109.214,109.214,109.197,109.204,117.71,False
'2018-05-03T20:46:00',109.199,109.2,109.174,109.176,142.74,109.203,109.204,109.178,109.18,122.77,False
'2018-05-03T20:47:00',109.174,109.18,109.163,109.176,163.65,109.179,109.184,109.166,109.18,158.76,True
'2018-05-03T20:48:00',109.175,109.187,109.17,109.185,110.73,109.179,109.191,109.175,109.189,114.16,False
'2018-05-03T20:49:00',109.186,109.188,109.175,109.176,177.49,109.19,109.193,109.18,109.18,149.8,False
'2018-05-03T20:50:00',109.175,109.176,109.17,109.17,97.94,109.179,109.18,109.174,109.174,86.96,True
'2018-05-03T20:51:00',109.172,109.187,109.172,109.183,120.47,109.174,109.192,109.174,109.188,101.18,False
'2018-05-03T20:52:00',109.185,109.193,109.177,109.181,47.0,109.189,109.197,109.18,109.185,44.6,True
'2018-05-03T20:53:00',109.182,109.192,109.178,109.188,118.83,109.187,109.197,109.182,109.191,135.7,True
'2018-05-03T20:54:00',109.187,109.198,109.186,109.195,104.27,109.19,109.203,109.19,109.198,123.81,True
'2018-05-03T20:55:00',109.194,109.209,109.194,109.195,101.13,109.198,109.213,109.197,109.199,126.24,False
'2018-05-03T20:56:00',109.194,109.2,109.187,109.187,86.66,109.198,109.203,109.19,109.19,100.57,False
'2018-05-03T20:57:00',109.187,109.193,109.179,109.186,98.95,109.19,109.197,109.184,109.189,86.64,True
'2018-05-03T20:58:00',109.185,109.187,109.177,109.186,109.61,109.189,109.19,109.181,109.19,103.32,True
'2018-05-03T20:59:00',109.186,109.211,109.182,109.2,121.49,109.19,109.216,109.186,109.204,131.28,False
'2018-05-03T21:00:00',109.2,109.209,109.191,109.191,150.54,109.204,109.212,109.195,109.195,128.69,False
'2018-05-03T21:01:00',109.191,109.203,109.179,109.188,114.22,109.194,109.206,109.182,109.191,96.07,True
'2018-05-03T21:02:00',109.187,109.215,109.187,109.204,128.48,109.191,109.218,109.191,109.207,158.51,False
'2018-05-03T21:03:00',109.204,109.204,109.197,109.199,81.27,109.207,109.207,109.199,109.201,60.69,False
'2018-05-03T21:04:00',109.198,109.206,109.191,109.197,137.52,109.2,109.209,109.195,109.2,128.0,True
'2018-05-03T21:05:00',109.197,109.203,109.188,109.199,111.4,109.198,109.207,109.192,109.201,121.96,True
'2018-05-03T21:06:00',109.197,109.202,109.19,109.202,109.75,109.201,109.204,109.195,109.204,104.42,True
'2018-05-03T21:07:00',109.199,109.217,109.197,109.217,144.25,109.202,109.222,109.201,109.222,197.15,False
'2018-05-03T21:08:00',109.219,109.22,109.199,109.202,146.06,109.223,109.225,109.202,109.206,130.64,False
'2018-05-03T21:09:00',109.201,109.203,109.192,109.192,124.51,109.205,109.207,109.196,109.197,116.56,False
'2018-05-03T21:10:00',109.193,109.198,109.189,109.19,135.26,109.197,109.202,109.193,109.193,169.86,True
'2018-05-03T21:11:00',109.19,109.205,109.188,109.199,121.12,109.194,109.209,109.192,109.204,124.05,False
'2018-05-03T21:12:00',109.198,109.2,109.184,109.193,129.1,109.203,109.204,109.187,109.197,149.3,True
'2018-05-03T21:13:00',109.194,109.211,109.194,109.209,144.02,109.197,109.215,109.197,109.214,146.0,False
'2018-05-03T21:14:00',109.209,109.211,109.203,109.205,126.2,109.214,109.215,109.207,109.208,107.13,True
'2018-05-03T21:15:00',109.204,109.217,109.203,109.214,120.21,109.209,109.222,109.207,109.219,133.51,True
'2018-05-03T21:16:00',109.214,109.218,109.207,109.215,94.88,109.219,109.222,109.211,109.219,121.55,False
'2018-05-03T21:17:00',109.212,109.214,109.178,109.186,146.04,109.215,109.219,109.184,109.191,156.83,False
'2018-05-03T21:18:00',109.186,109.19,109.162,109.173,143.81,109.191,109.193,109.167,109.178,158.5,False
'2018-05-03T21:19:00',109.171,109.174,109.159,109.167,116.53,109.175,109.178,109.163,109.171,86.58,False
'2018-05-03T21:20:00',109.168,109.171,109.159,109.161,159.82,109.172,109.175,109.163,109.164,163.44,False
'2018-05-03T21:21:00',109.162,109.163,109.155,109.157,80.55,109.166,109.167,109.156,109.162,121.36,False
'2018-05-03T21:22:00',109.157,109.157,109.146,109.155,105.08,109.161,109.161,109.15,109.16,118.95,True
'2018-05-03T21:23:00',109.155,109.17,109.155,109.163,95.35,109.16,109.174,109.16,109.168,96.25,False
'2018-05-03T21:24:00',109.163,109.167,109.157,109.163,113.57,109.168,109.171,109.162,109.168,147.3,False
'2018-05-03T21:25:00',109.163,109.165,109.15,109.157,175.83,109.168,109.169,109.155,109.16,188.88,False
'2018-05-03T21:26:00',109.16,109.163,109.144,109.149,121.47,109.163,109.166,109.148,109.152,90.68,False
'2018-05-03T21:27:00',109.149,109.151,109.145,109.146,58.19,109.153,109.155,109.149,109.15,46.35,True
'2018-05-03T21:28:00',109.146,109.157,109.145,109.153,78.95,109.15,109.161,109.149,109.157,71.02,True
'2018-05-03T21:29:00',109.155,109.164,109.155,109.164,86.83,109.159,109.168,109.159,109.168,51.45,True
'2018-05-03T21:30:00',109.169,109.194,109.169,109.191,124.67,109.171,109.198,109.171,109.196,92.49,True
'2018-05-03T21:31:00',109.192,109.199,109.19,109.194,88.7,109.197,109.204,109.195,109.198,93.61,False
'2018-05-03T21:32:00',109.193,109.196,109.164,109.164,99.94,109.198,109.2,109.168,109.168,95.5,False
'2018-05-03T21:33:00',109.164,109.165,109.156,109.163,110.54,109.168,109.169,109.16,109.167,117.79,True
'2018-05-03T21:34:00',109.165,109.172,109.159,109.169,115.28,109.168,109.177,109.163,109.174,131.09,False
'2018-05-03T21:35:00',109.169,109.172,109.163,109.163,101.8,109.174,109.176,109.167,109.167,96.41,False
'2018-05-03T21:36:00',109.163,109.166,109.154,109.156,62.68,109.168,109.17,109.159,109.16,90.3,True
'2018-05-03T21:37:00',109.156,109.172,109.156,109.168,71.12,109.161,109.176,109.161,109.172,88.12,True
'2018-05-03T21:38:00',109.168,109.172,109.163,109.17,62.87,109.172,109.176,109.167,109.173,61.99,False
'2018-05-03T21:39:00',109.169,109.169,109.153,109.163,126.02,109.173,109.173,109.156,109.168,127.61,False
'2018-05-03T21:40:00',109.163,109.163,109.139,109.15,164.86,109.167,109.168,109.142,109.154,123.48,True
'2018-05-03T21:41:00',109.148,109.156,109.148,109.155,84.64,109.153,109.159,109.151,109.159,80.21,True
'2018-05-03T21:42:00',109.155,109.164,109.152,109.163,61.47,109.159,109.167,109.156,109.167,61.16,False
'2018-05-03T21:43:00',109.163,109.167,109.16,109.163,111.73,109.168,109.171,109.164,109.167,121.96,True
'2018-05-03T21:44:00',109.164,109.174,109.163,109.166,127.81,109.169,109.177,109.167,109.17,83.81,True
'2018-05-03T21:45:00',109.164,109.182,109.163,109.182,112.83,109.168,109.186,109.166,109.186,113.62,False
'2018-05-03T21:46:00',109.181,109.183,109.173,109.181,76.73,109.186,109.186,109.176,109.184,105.31,False
'2018-05-03T21:47:00',109.182,109.182,109.173,109.176,72.41,109.185,109.185,109.178,109.179,90.15,True
'2018-05-03T21:48:00',109.176,109.18,109.169,109.177,68.64,109.179,109.183,109.172,109.18,76.92,True
'2018-05-03T21:49:00',109.178,109.187,109.176,109.182,84.12,109.181,109.19,109.179,109.184,93.97,True
'2018-05-03T21:50:00',109.181,109.187,109.172,109.186,93.68,109.182,109.19,109.174,109.189,82.34,False
'2018-05-03T21:51:00',109.187,109.192,109.181,109.181,111.8,109.189,109.195,109.185,109.186,117.56,False
'2018-05-03T21:52:00',109.181,109.182,109.174,109.176,61.46,109.186,109.186,109.178,109.179,58.68,True
'2018-05-03T21:53:00',109.175,109.181,109.175,109.181,53.35,109.18,109.185,109.179,109.184,72.55,False
'2018-05-03T21:54:00',109.182,109.186,109.177,109.18,71.79,109.186,109.19,109.181,109.185,78.68,False
'2018-05-03T21:55:00',109.18,109.187,109.176,109.18,102.35,109.184,109.191,109.18,109.183,103.8,True
'2018-05-03T21:56:00',109.179,109.186,109.176,109.186,94.91,109.183,109.19,109.18,109.19,73.08,False
'2018-05-03T21:57:00',109.185,109.186,109.176,109.186,102.7,109.19,109.19,109.18,109.19,102.63,True
'2018-05-03T21:58:00',109.186,109.193,109.182,109.19,122.82,109.19,109.198,109.185,109.195,122.31,True
'2018-05-03T21:59:00',109.192,109.212,109.192,109.208,128.0,109.196,109.216,109.196,109.213,116.09,False
'2018-05-03T22:00:00',109.207,109.207,109.195,109.199,87.34,109.21,109.21,109.2,109.204,66.45,True
'2018-05-03T22:01:00',109.2,109.202,109.193,109.2,45.59,109.205,109.206,109.197,109.204,33.17,False
'2018-05-03T22:02:00',109.198,109.198,109.192,109.193,20.35,109.203,109.203,109.196,109.197,20.77,True
'2018-05-03T22:03:00',109.192,109.198,109.192,109.194,21.5,109.196,109.202,109.196,109.198,31.29,True
'2018-05-03T22:04:00',109.194,109.199,109.188,109.195,65.77,109.198,109.203,109.193,109.2,62.5,True
'2018-05-03T22:05:00',109.196,109.201,109.196,109.2,29.64,109.2,109.205,109.2,109.204,22.86,False
'2018-05-03T22:06:00',109.199,109.199,109.198,109.198,3.0,109.203,109.203,109.201,109.201,5.33,False
'2018-05-03T22:07:00',109.194,109.197,109.192,109.197,24.82,109.198,109.203,109.196,109.203,37.19,True
'2018-05-03T22:08:00',109.197,109.203,109.197,109.203,20.97,109.203,109.206,109.201,109.206,22.56,False
'2018-05-03T22:09:00',109.199,109.202,109.199,109.202,5.14,109.203,109.206,109.203,109.206,9.39,True
'2018-05-03T22:10:00',109.204,109.206,109.203,109.205,19.76,109.207,109.21,109.206,109.21,17.21,False
'2018-05-03T22:11:00',109.204,109.204,109.203,109.203,13.94,109.209,109.209,109.207,109.207,8.88,False
'2018-05-03T22:12:00',109.202,109.203,109.198,109.198,32.4,109.207,109.207,109.202,109.202,18.17,True
'2018-05-03T22:13:00',109.197,109.2,109.196,109.199,30.81,109.201,109.205,109.2,109.203,29.32,False
'2018-05-03T22:14:00',109.199,109.199,109.195,109.198,27.23,109.203,109.204,109.199,109.203,33.31,False
'2018-05-03T22:15:00',109.198,109.198,109.197,109.197,11.88,109.203,109.203,109.201,109.201,11.95,True
'2018-05-03T22:16:00',109.198,109.209,109.198,109.209,15.13,109.202,109.214,109.202,109.214,12.48,False
'2018-05-03T22:17:00',109.208,109.21,109.197,109.205,41.82,109.213,109.215,109.202,109.209,38.85,True
'2018-05-03T22:18:00',109.204,109.21,109.204,109.205,40.13,109.209,109.214,109.209,109.21,26.11,False
'2018-05-03T22:19:00',109.205,109.205,109.204,109.204,8.59,109.209,109.209,109.209,109.209,11.62,False
'2018-05-03T22:20:00',109.204,109.204,109.204,109.204,11.8,109.208,109.209,109.208,109.208,6.0,True
'2018-05-03T22:21:00',109.208,109.21,109.208,109.21,14.46,109.212,109.214,109.212,109.214,6.99,False
'2018-05-03T22:22:00',109.211,109.211,109.208,109.21,14.16,109.213,109.214,109.212,109.214,11.97,False
'2018-05-03T22:23:00',109.208,109.208,109.204,109.204,18.68,109.212,109.212,109.208,109.208,10.93,True
'2018-05-03T22:24:00',109.204,109.211,109.204,109.211,19.88,109.208,109.215,109.208,109.215,12.13,False
'2018-05-03T22:25:00',109.21,109.21,109.21,109.21,14.06,109.215,109.215,109.214,109.214,6.37,False
'2018-05-03T22:26:00',109.21,109.21,109.204,109.204,28.8,109.215,109.215,109.208,109.209,20.43,True
'2018-05-03T22:27:00',109.206,109.209,109.204,109.205,17.23,109.211,109.213,109.209,109.21,8.36,False
'2018-05-03T22:28:00',109.204,109.204,109.2,109.2,36.77,109.209,109.209,109.204,109.204,21.78,False
'2018-05-03T22:29:00',109.2,109.203,109.198,109.198,9.38,109.203,109.207,109.203,109.203,5.76,False
'2018-05-03T22:30:00',109.198,109.198,109.192,109.192,20.06,109.203,109.204,109.198,109.198,15.32,False
'2018-05-03T22:31:00',109.192,109.192,109.192,109.192,8.66,109.197,109.198,109.197,109.198,4.38,False
'2018-05-03T22:32:00',109.192,109.192,109.191,109.192,16.19,109.198,109.198,109.196,109.197,15.52,True
'2018-05-03T22:33:00',109.192,109.193,109.191,109.193,16.87,109.197,109.197,109.197,109.197,17.83,False
'2018-05-03T22:34:00',109.188,109.192,109.188,109.192,7.26,109.192,109.197,109.192,109.197,12.14,True
'2018-05-03T22:35:00',109.191,109.204,109.188,109.204,27.97,109.196,109.209,109.192,109.209,27.38,False
'2018-05-03T22:36:00',109.204,109.204,109.193,109.193,42.35,109.209,109.209,109.197,109.197,45.44,False
'2018-05-03T22:37:00',109.195,109.197,109.193,109.193,16.48,109.199,109.202,109.197,109.197,20.47,False
'2018-05-03T22:38:00',109.19,109.195,109.187,109.187,23.5,109.195,109.199,109.191,109.191,26.74,False
'2018-05-03T22:39:00',109.187,109.187,109.186,109.186,5.57,109.192,109.192,109.192,109.192,9.97,True
'2018-05-03T22:40:00',109.186,109.192,109.182,109.192,29.08,109.192,109.198,109.187,109.198,38.37,True
'2018-05-03T22:41:00',109.192,109.193,109.192,109.193,7.2,109.197,109.198,109.197,109.197,6.06,False
'2018-05-03T22:42:00',109.192,109.192,109.186,109.186,27.7,109.197,109.197,109.19,109.19,25.5,False
'2018-05-03T22:43:00',109.19,109.191,109.18,109.182,41.73,109.191,109.197,109.186,109.186,58.57,True
'2018-05-03T22:44:00',109.181,109.186,109.181,109.183,40.31,109.186,109.191,109.186,109.188,23.14,False
'2018-05-03T22:45:00',109.183,109.183,109.177,109.177,28.09,109.187,109.188,109.182,109.182,46.47,False
'2018-05-03T22:46:00',109.177,109.177,109.177,109.177,9.11,109.182,109.182,109.182,109.182,20.61,True
'2018-05-03T22:47:00',109.177,109.18,109.176,109.18,23.12,109.182,109.186,109.181,109.186,35.48,False
'2018-05-03T22:48:00',109.18,109.181,109.18,109.18,7.64,109.186,109.186,109.186,109.186,8.48,False
'2018-05-03T22:49:00',109.179,109.18,109.177,109.18,27.32,109.182,109.186,109.182,109.185,21.04,True
'2018-05-03T22:50:00',109.18,109.182,109.179,109.18,60.43,109.186,109.187,109.184,109.186,51.3,False
'2018-05-03T22:51:00',109.18,109.183,109.179,109.18,37.75,109.185,109.189,109.185,109.186,43.14,True
'2018-05-03T22:52:00',109.181,109.182,109.181,109.182,7.56,109.187,109.188,109.187,109.188,7.46,True
'2018-05-03T22:53:00',109.182,109.185,109.178,109.184,28.18,109.188,109.19,109.186,109.19,39.0,False
'2018-05-03T22:54:00',109.184,109.186,109.182,109.183,16.63,109.19,109.192,109.188,109.189,17.66,False
'2018-05-03T22:55:00',109.183,109.185,109.181,109.181,51.75,109.189,109.191,109.186,109.186,40.94,True
'2018-05-03T22:56:00',109.181,109.186,109.181,109.186,19.81,109.187,109.191,109.186,109.191,19.31,True
'2018-05-03T22:57:00',109.186,109.193,109.184,109.192,36.67,109.192,109.198,109.19,109.198,35.24,True
'2018-05-03T22:58:00',109.192,109.198,109.19,109.193,38.56,109.198,109.203,109.196,109.201,42.61,False
'2018-05-03T22:59:00',109.197,109.2,109.186,109.191,86.98,109.202,109.211,109.193,109.202,178.67,True
'2018-05-03T23:00:00',109.189,109.208,109.189,109.208,1.11,109.205,109.214,109.205,109.214,1.11,True
'2018-05-03T23:01:00',109.208,109.208,109.193,109.203,1.11,109.248,109.248,109.233,109.243,1.11,False
'2018-05-03T23:02:00',109.177,109.195,109.172,109.172,28.43,109.256,109.256,109.198,109.202,39.0,True
'2018-05-03T23:03:00',109.173,109.2,109.172,109.2,124.0,109.199,109.24,109.186,109.24,94.87,True
'2018-05-03T23:04:00',109.2,109.227,109.177,109.205,22.29,109.239,109.254,109.21,109.245,24.89,False
'2018-05-03T23:05:00',109.205,109.219,109.168,109.174,196.24,109.248,109.254,109.179,109.197,114.17,True
'2018-05-03T23:06:00',109.181,109.182,109.174,109.177,189.82,109.203,109.207,109.19,109.195,118.72,True
'2018-05-03T23:07:00',109.174,109.201,109.169,109.199,37.62,109.198,109.223,109.188,109.221,40.37,False
'2018-05-03T23:08:00',109.194,109.194,109.182,109.182,23.6,109.216,109.216,109.208,109.209,14.48,False
'2018-05-03T23:09:00',109.182,109.188,109.18,109.182,21.66,109.209,109.209,109.205,109.208,14.35,False
'2018-05-03T23:10:00',109.183,109.217,109.174,109.18,141.13,109.21,109.228,109.199,109.207,122.75,False
'2018-05-03T23:11:00',109.18,109.202,109.177,109.179,227.54,109.207,109.214,109.2,109.201,196.49,False
'2018-05-03T23:12:00',109.179,109.18,109.173,109.175,222.5,109.201,109.202,109.194,109.195,148.25,False
'2018-05-03T23:13:00',109.176,109.182,109.167,109.169,200.22,109.197,109.198,109.179,109.183,156.64,True
'2018-05-03T23:14:00',109.173,109.181,109.169,109.181,94.34,109.185,109.194,109.181,109.194,119.33,False
'2018-05-03T23:15:00',109.181,109.182,109.164,109.179,164.0,109.194,109.194,109.172,109.18,178.38,True
'2018-05-03T23:16:00',109.178,109.183,109.176,109.181,147.53,109.179,109.188,109.179,109.184,180.93,True
'2018-05-03T23:17:00',109.181,109.182,109.179,109.18,86.22,109.184,109.186,109.182,109.186,79.64,True
'2018-05-03T23:18:00',109.18,109.216,109.18,109.194,158.43,109.183,109.228,109.183,109.202,147.51,False
'2018-05-03T23:19:00',109.192,109.21,109.189,109.193,117.33,109.201,109.218,109.196,109.202,108.06,False
'2018-05-03T23:20:00',109.193,109.193,109.171,109.185,162.79,109.202,109.202,109.183,109.195,169.17,False
'2018-05-03T23:21:00',109.185,109.185,109.168,109.181,133.64,109.195,109.195,109.176,109.192,139.57,True
'2018-05-03T23:22:00',109.181,109.187,109.18,109.186,78.34,109.193,109.196,109.19,109.195,104.84,False
'2018-05-03T23:23:00',109.187,109.189,109.183,109.184,97.45,109.195,109.197,109.193,109.196,114.2,False
'2018-05-03T23:24:00',109.184,109.207,109.176,109.18,128.93,109.196,109.222,109.182,109.186,129.41,True
'2018-05-03T23:25:00',109.179,109.197,109.179,109.195,66.41,109.186,109.208,109.186,109.208,55.15,False
'2018-05-03T23:26:00',109.199,109.201,109.172,109.182,104.06,109.21,109.211,109.183,109.192,102.29,False
'2018-05-03T23:27:00',109.18,109.186,109.171,109.178,160.94,109.192,109.198,109.181,109.186,487.78,True
'2018-05-03T23:28:00',109.178,109.181,109.177,109.179,56.74,109.189,109.191,109.183,109.188,57.72,False
'2018-05-03T23:29:00',109.18,109.18,109.176,109.179,21.48,109.188,109.191,109.185,109.186,28.29,True
'2018-05-03T23:30:00',109.179,109.182,109.177,109.182,70.17,109.187,109.188,109.183,109.188,101.61,False
'2018-05-03T23:31:00',109.182,109.187,109.181,109.181,24.74,109.185,109.195,109.185,109.186,23.41,False
'2018-05-03T23:32:00',109.181,109.181,109.18,109.181,3.2,109.186,109.186,109.186,109.186,5.14,False
'2018-05-03T23:33:00',109.182,109.183,109.179,109.181,10.14,109.186,109.186,109.186,109.186,12.61,True
'2018-05-03T23:34:00',109.181,109.183,109.181,109.183,2.0,109.187,109.189,109.187,109.189,3.53,False
'2018-05-03T23:35:00',109.182,109.185,109.182,109.183,5.62,109.189,109.189,109.189,109.189,9.19,False
'2018-05-03T23:36:00',109.183,109.183,109.177,109.18,13.5,109.189,109.189,109.184,109.187,15.93,False
'2018-05-03T23:37:00',109.181,109.183,109.175,109.175,93.79,109.188,109.189,109.184,109.184,111.8,True
'2018-05-03T23:38:00',109.175,109.178,109.174,109.178,13.67,109.184,109.188,109.184,109.188,12.55,True
'2018-05-03T23:39:00',109.177,109.188,109.173,109.184,113.57,109.188,109.197,109.182,109.192,99.22,False
'2018-05-03T23:40:00',109.183,109.206,109.17,109.182,134.64,109.192,109.213,109.181,109.191,116.25,True
'2018-05-03T23:41:00',109.184,109.194,109.176,109.191,96.97,109.191,109.206,109.191,109.205,85.91,False
'2018-05-03T23:42:00',109.19,109.19,109.169,109.177,74.75,109.203,109.203,109.182,109.183,83.03,True
'2018-05-03T23:43:00',109.177,109.177,109.172,109.176,25.88,109.182,109.188,109.182,109.188,26.88,True
'2018-05-03T23:44:00',109.176,109.177,109.176,109.176,43.64,109.188,109.189,109.187,109.189,51.23,True
'2018-05-03T23:45:00',109.177,109.182,109.176,109.182,32.31,109.188,109.19,109.186,109.19,46.28,False
'2018-05-03T23:46:00',109.182,109.182,109.176,109.178,35.38,109.19,109.191,109.186,109.186,32.02,True
'2018-05-03T23:47:00',109.178,109.183,109.176,109.181,34.83,109.186,109.194,109.184,109.192,44.63,False
'2018-05-03T23:48:00',109.181,109.181,109.179,109.179,25.28,109.192,109.193,109.188,109.192,28.85,False
'2018-05-03T23:49:00',109.179,109.179,109.176,109.176,13.88,109.191,109.192,109.19,109.19,14.63,False
'2018-05-03T23:50:00',109.176,109.176,109.174,109.175,18.0,109.19,109.19,109.19,109.19,20.7,True
'2018-05-03T23:51:00',109.175,109.18,109.175,109.177,18.88,109.19,109.191,109.189,109.189,16.98,False
'2018-05-03T23:52:00',109.177,109.177,109.174,109.174,25.67,109.189,109.19,109.188,109.188,18.92,True
'2018-05-03T23:53:00',109.174,109.176,109.173,109.176,23.01,109.188,109.188,109.187,109.188,10.6,True
'2018-05-03T23:54:00',109.174,109.177,109.171,109.177,45.83,109.188,109.189,109.183,109.189,20.98,False
'2018-05-03T23:55:00',109.177,109.178,109.177,109.177,44.77,109.189,109.192,109.188,109.188,52.15,False
'2018-05-03T23:56:00',109.177,109.179,109.176,109.176,30.18,109.189,109.189,109.188,109.189,21.82,True
'2018-05-03T23:57:00',109.176,109.179,109.176,109.177,42.91,109.189,109.19,109.188,109.19,36.85,False
'2018-05-03T23:58:00',109.177,109.177,109.176,109.177,14.46,109.188,109.189,109.188,109.188,9.58,False
'2018-05-03T23:59:00',109.178,109.179,109.17,109.173,10.86,109.187,109.187,109.174,109.179,11.82,True
'2018-05-04T00:00:00',109.174,109.181,109.173,109.175,28.05,109.18,109.186,109.178,109.184,45.35,True
'2018-05-04T00:01:00',109.176,109.179,109.176,109.178,22.35,109.184,109.187,109.184,109.186,15.28,True
'2018-05-04T00:02:00',109.178,109.187,109.178,109.185,35.91,109.185,109.195,109.185,109.192,34.58,False
'2018-05-04T00:03:00',109.185,109.185,109.182,109.184,29.05,109.191,109.192,109.188,109.19,11.5,False
'2018-05-04T00:04:00',109.186,109.186,109.18,109.18,44.0,109.191,109.193,109.187,109.188,42.21,True
'2018-05-04T00:05:00',109.18,109.186,109.18,109.184,26.28,109.188,109.193,109.187,109.192,26.37,True
'2018-05-04T00:06:00',109.186,109.187,109.184,109.187,18.5,109.192,109.193,109.191,109.193,25.75,False
'2018-05-04T00:07:00',109.186,109.188,109.184,109.187,20.37,109.192,109.193,109.192,109.192,21.09,True
'2018-05-04T00:08:00',109.186,109.191,109.186,109.188,29.9,109.192,109.196,109.192,109.195,34.7,True
'2018-05-04T00:09:00',109.187,109.19,109.186,109.189,16.81,109.195,109.195,109.192,109.195,16.79,False
'2018-05-04T00:10:00',109.189,109.191,109.186,109.188,20.28,109.195,109.197,109.194,109.194,24.44,False
'2018-05-04T00:11:00',109.187,109.19,109.187,109.187,15.32,109.194,109.196,109.192,109.193,14.09,True
'2018-05-04T00:12:00',109.185,109.188,109.185,109.187,25.7,109.194,109.195,109.192,109.194,32.63,False
'2018-05-04T00:13:00',109.187,109.19,109.186,109.187,20.39,109.195,109.195,109.192,109.193,18.08,True
'2018-05-04T00:14:00',109.187,109.188,109.187,109.188,10.53,109.195,109.196,109.194,109.195,10.38,False
'2018-05-04T00:15:00',109.188,109.19,109.186,109.188,19.88,109.194,109.196,109.193,109.195,24.81,True
'2018-05-04T00:16:00',109.187,109.189,109.187,109.188,11.94,109.196,109.197,109.194,109.197,14.22,False
'2018-05-04T00:17:00',109.188,109.188,109.187,109.187,34.05,109.197,109.197,109.196,109.196,34.82,False
'2018-05-04T00:18:00',109.187,109.187,109.187,109.187,0.0,109.196,109.196,109.196,109.196,0.0,True
'2018-05-04T00:19:00',109.187,109.188,109.187,109.188,13.35,109.195,109.196,109.195,109.196,19.52,False
'2018-05-04T00:20:00',109.187,109.19,109.187,109.188,28.95,109.197,109.197,109.196,109.196,19.83,True
'2018-05-04T00:21:00',109.189,109.191,109.189,109.189,13.91,109.197,109.197,109.196,109.197,12.77,True
'2018-05-04T00:22:00',109.192,109.192,109.191,109.191,7.2,109.197,109.199,109.197,109.199,10.15,False
'2018-05-04T00:23:00',109.19,109.191,109.19,109.191,7.83,109.199,109.199,109.198,109.198,8.03,True
'2018-05-04T00:24:00',109.191,109.197,109.191,109.197,10.32,109.198,109.204,109.198,109.204,7.37,True
'2018-05-04T00:25:00',109.199,109.202,109.198,109.2,26.12,109.206,109.208,109.205,109.207,24.89,True
'2018-05-04T00:26:00',109.199,109.204,109.199,109.204,7.02,109.207,109.208,109.207,109.208,9.41,False
'2018-05-04T00:27:00',109.204,109.204,109.201,109.201,2.39,109.208,109.209,109.208,109.209,4.38,True
'2018-05-04T00:28:00',109.204,109.215,109.203,109.215,16.25,109.209,109.219,109.209,109.219,26.93,True
'2018-05-04T00:29:00',109.215,109.215,109.212,109.215,6.5,109.219,109.223,109.218,109.223,8.36,False
'2018-05-04T00:30:00',109.215,109.215,109.206,109.208,20.22,109.221,109.221,109.213,109.214,16.89,False
'2018-05-04T00:31:00',109.209,109.21,109.204,109.204,9.12,109.214,109.214,109.207,109.207,9.57,False
'2018-05-04T00:32:00',109.203,109.204,109.202,109.202,8.0,109.207,109.208,109.207,109.207,11.02,True
'2018-05-04T00:33:00',109.203,109.203,109.203,109.203,1.0,109.207,109.207,109.207,109.207,1.0,False
'2018-05-04T00:34:00',109.201,109.201,109.196,109.196,8.79,109.207,109.207,109.2,109.202,7.75,False
'2018-05-04T00:35:00',109.195,109.195,109.191,109.191,8.2,109.202,109.202,109.195,109.196,6.87,False
'2018-05-04T00:36:00',109.188,109.188,109.184,109.184,26.94,109.196,109.196,109.19,109.192,37.22,False
'2018-05-04T00:37:00',109.184,109.184,109.182,109.182,45.82,109.191,109.191,109.187,109.187,22.8,False
'2018-05-04T00:38:00',109.181,109.181,109.18,109.18,4.25,109.186,109.187,109.186,109.186,10.02,True
'2018-05-04T00:39:00',109.183,109.189,109.183,109.185,14.44,109.188,109.193,109.188,109.192,16.91,False
'2018-05-04T00:40:00',109.186,109.188,109.183,109.183,12.13,109.192,109.193,109.188,109.188,19.7,False
'2018-05-04T00:41:00',109.183,109.183,109.181,109.182,4.39,109.188,109.189,109.187,109.187,7.82,True
'2018-05-04T00:42:00',109.183,109.184,109.183,109.184,9.53,109.187,109.191,109.187,109.191,4.99,True
'2018-05-04T00:43:00',109.185,109.185,109.184,109.185,9.84,109.191,109.191,109.191,109.191,5.36,False
'2018-05-04T00:44:00',109.184,109.184,109.184,109.184,13.58,109.191,109.191,109.191,109.191,6.75,False
'2018-05-04T00:45:00',109.184,109.184,109.184,109.184,3.45,109.19,109.19,109.189,109.189,2.0,False
'2018-05-04T00:46:00',109.184,109.184,109.173,109.173,16.27,109.189,109.189,109.177,109.178,15.32,True
'2018-05-04T00:47:00',109.173,109.173,109.173,109.173,3.69,109.18,109.18,109.18,109.18,5.28,True
'2018-05-04T00:48:00',109.174,109.174,109.174,109.174,1.0,109.179,109.179,109.179,109.179,2.06,False
'2018-05-04T00:49:00',109.173,109.179,109.173,109.173,14.48,109.178,109.186,109.178,109.178,12.22,False
'2018-05-04T00:50:00',109.174,109.174,109.168,109.168,15.5,109.178,109.181,109.175,109.177,11.2,True
'2018-05-04T00:51:00',109.168,109.173,109.168,109.173,20.81,109.175,109.18,109.174,109.177,12.63,False
'2018-05-04T00:52:00',109.172,109.172,109.171,109.171,6.06,109.177,109.178,109.177,109.178,3.0,False
'2018-05-04T00:53:00',109.171,109.171,109.171,109.171,9.0,109.178,109.178,109.178,109.178,4.5,False
'2018-05-04T00:54:00',109.169,109.172,109.161,109.165,33.68,109.175,109.177,109.168,109.171,31.19,True
'2018-05-04T00:55:00',109.166,109.167,109.165,109.167,17.18,109.171,109.173,109.171,109.173,11.17,False
'2018-05-04T00:56:00',109.168,109.168,109.163,109.163,19.71,109.173,109.173,109.167,109.167,10.74,False
'2018-05-04T00:57:00',109.163,109.163,109.162,109.162,7.97,109.168,109.169,109.167,109.168,9.99,False
'2018-05-04T00:58:00',109.162,109.162,109.161,109.161,20.88,109.169,109.169,109.166,109.169,21.22,False
'2018-05-04T00:59:00',109.161,109.162,109.157,109.158,22.45,109.166,109.167,109.162,109.163,20.71,True
'2018-05-04T01:00:00',109.158,109.163,109.155,109.163,16.93,109.162,109.168,109.159,109.168,19.34,True
'2018-05-04T01:01:00',109.164,109.171,109.163,109.165,54.7,109.168,109.179,109.168,109.172,39.95,False
'2018-05-04T01:02:00',109.164,109.164,109.163,109.163,8.66,109.171,109.171,109.168,109.168,6.82,True
'2018-05-04T01:03:00',109.161,109.164,109.161,109.164,6.64,109.169,109.169,109.169,109.169,9.07,True
'2018-05-04T01:04:00',109.162,109.172,109.162,109.172,24.35,109.169,109.178,109.169,109.177,16.58,False
'2018-05-04T01:05:00',109.172,109.174,109.169,109.169,11.34,109.177,109.179,109.174,109.174,15.26,False
'2018-05-04T01:06:00',109.169,109.169,109.163,109.163,7.68,109.174,109.174,109.168,109.168,15.63,True
'2018-05-04T01:07:00',109.164,109.164,109.164,109.164,1.0,109.168,109.168,109.168,109.168,1.69,False
'2018-05-04T01:08:00',109.163,109.163,109.158,109.158,7.74,109.167,109.167,109.162,109.162,7.94,False
'2018-05-04T01:09:00',109.157,109.157,109.151,109.153,16.55,109.161,109.161,109.156,109.157,20.13,False
'2018-05-04T01:10:00',109.152,109.153,109.149,109.153,11.36,109.156,109.157,109.152,109.157,8.57,False
'2018-05-04T01:11:00',109.152,109.152,109.152,109.152,1.12,109.156,109.156,109.156,109.156,1.69,False
'2018-05-04T01:12:00',109.152,109.153,109.151,109.152,7.24,109.155,109.157,109.155,109.156,8.5,False
'2018-05-04T01:13:00',109.152,109.152,109.152,109.152,5.6,109.155,109.156,109.155,109.155,6.38,True
'2018-05-04T01:14:00',109.152,109.152,109.152,109.152,1.0,109.156,109.156,109.156,109.156,1.69,False
'2018-05-04T01:15:00',109.152,109.152,109.148,109.151,14.0,109.155,109.155,109.152,109.155,18.61,False
'2018-05-04T01:16:00',109.151,109.151,109.148,109.148,13.99,109.155,109.155,109.152,109.152,23.74,True
'2018-05-04T01:17:00',109.149,109.15,109.147,109.149,7.0,109.153,109.153,109.152,109.152,12.44,False
'2018-05-04T01:18:00',109.148,109.148,109.145,109.146,7.73,109.152,109.152,109.149,109.15,8.95,True
'2018-05-04T01:19:00',109.145,109.147,109.144,109.147,18.99,109.149,109.151,109.147,109.151,33.01,False
'2018-05-04T01:20:00',109.149,109.15,109.145,109.145,19.99,109.153,109.154,109.148,109.148,32.27,True
'2018-05-04T01:21:00',109.146,109.148,109.146,109.148,4.12,109.15,109.152,109.15,109.151,5.01,False
'2018-05-04T01:22:00',109.148,109.148,109.133,109.133,17.12,109.151,109.151,109.136,109.136,33.19,True
'2018-05-04T01:23:00',109.134,109.135,109.134,109.135,4.0,109.137,109.137,109.137,109.137,5.0,False
'2018-05-04T01:24:00',109.135,109.135,109.122,109.124,38.56,109.136,109.136,109.124,109.128,39.66,True
'2018-05-04T01:25:00',109.127,109.13,109.121,109.125,42.41,109.129,109.133,109.125,109.129,58.08,False
'2018-05-04T01:26:00',109.125,109.125,109.122,109.124,10.24,109.128,109.128,109.126,109.128,14.96,True
'2018-05-04T01:27:00',109.124,109.133,109.122,109.133,32.48,109.128,109.137,109.126,109.137,38.64,True
'2018-05-04T01:28:00',109.134,109.139,109.133,109.139,11.62,109.138,109.143,109.137,109.143,18.49,False
'2018-05-04T01:29:00',109.138,109.138,109.133,109.133,9.12,109.142,109.142,109.135,109.137,13.95,True
'2018-05-04T01:30:00',109.134,109.145,109.134,109.141,27.39,109.138,109.148,109.138,109.144,32.82,False
'2018-05-04T01:31:00',109.141,109.141,109.135,109.135,9.32,109.143,109.143,109.138,109.138,7.56,False
'2018-05-04T01:32:00',109.133,109.133,109.12,109.122,27.42,109.137,109.137,109.124,109.126,28.18,True
'2018-05-04T01:33:00',109.123,109.123,109.121,109.123,11.01,109.126,109.127,109.125,109.126,10.74,False
'2018-05-04T01:34:00',109.123,109.123,109.122,109.122,2.5,109.127,109.127,109.126,109.126,2.69,False
'2018-05-04T01:35:00',109.122,109.122,109.099,109.102,47.2,109.126,109.126,109.103,109.105,47.71,True
'2018-05-04T01:36:00',109.101,109.103,109.1,109.103,16.44,109.104,109.107,109.102,109.107,20.26,False
'2018-05-04T01:37:00',109.104,109.104,109.1,109.102,9.56,109.108,109.108,109.104,109.104,15.0,True
'2018-05-04T01:38:00',109.103,109.108,109.103,109.107,23.56,109.105,109.112,109.105,109.111,24.49,False
'2018-05-04T01:39:00',109.107,109.109,109.103,109.103,13.87,109.11,109.112,109.107,109.107,14.24,True
'2018-05-04T01:40:00',109.103,109.104,109.102,109.104,10.82,109.105,109.108,109.104,109.108,13.51,True
'2018-05-04T01:41:00',109.106,109.111,109.106,109.109,14.63,109.108,109.115,109.108,109.112,15.37,False
'2018-05-04T01:42:00',109.109,109.113,109.097,109.106,53.38,109.112,109.115,109.101,109.109,53.84,True
'2018-05-04T01:43:00',109.108,109.114,109.107,109.107,57.0,109.111,109.117,109.111,109.111,59.48,True
'2018-05-04T01:44:00',109.109,109.114,109.109,109.111,16.12,109.113,109.118,109.113,109.115,13.69,False
'2018-05-04T01:45:00',109.111,109.113,109.101,109.111,42.21,109.114,109.116,109.105,109.115,30.87,True
'2018-05-04T01:46:00',109.11,109.118,109.106,109.118,25.22,109.114,109.122,109.11,109.122,20.19,False
'2018-05-04T01:47:00',109.117,109.117,109.115,109.115,4.38,109.122,109.122,109.12,109.12,4.38,False
'2018-05-04T01:48:00',109.115,109.115,109.108,109.108,12.36,109.119,109.119,109.112,109.112,8.57,True
'2018-05-04T01:49:00',109.108,109.112,109.108,109.112,5.74,109.112,109.116,109.112,109.116,7.08,True
'2018-05-04T01:50:00',109.113,109.115,109.113,109.114,29.52,109.116,109.118,109.116,109.117,17.75,True
'2018-05-04T01:51:00',109.114,109.132,109.114,109.13,30.14,109.117,109.136,109.117,109.134,18.5,False
'2018-05-04T01:52:00',109.131,109.131,109.128,109.129,8.86,109.135,109.135,109.132,109.133,9.3,False
'2018-05-04T01:53:00',109.129,109.129,109.129,109.129,1.0,109.133,109.133,109.133,109.133,2.44,False
'2018-05-04T01:54:00',109.128,109.129,109.128,109.129,5.2,109.132,109.133,109.131,109.133,8.87,False
'2018-05-04T01:55:00',109.128,109.128,109.127,109.127,7.87,109.132,109.132,109.132,109.132,7.19,False
'2018-05-04T01:56:00',109.127,109.127,109.121,109.121,9.69,109.129,109.129,109.126,109.126,14.04,False
'2018-05-04T01:57:00',109.121,109.121,109.105,109.105,22.66,109.125,109.125,109.109,109.109,28.63,False
'2018-05-04T01:58:00',109.105,109.105,109.101,109.101,43.3,109.108,109.108,109.103,109.103,23.93,True
'2018-05-04T01:59:00',109.102,109.104,109.099,109.104,16.56,109.104,109.108,109.102,109.108,20.08,True
'2018-05-04T02:00:00',109.104,109.13,109.102,109.121,99.37,109.107,109.133,109.107,109.125,86.86,False
'2018-05-04T02:01:00',109.121,109.121,109.114,109.116,50.57,109.125,109.125,109.117,109.119,36.76,False
'2018-05-04T02:02:00',109.117,109.117,109.103,109.103,30.36,109.12,109.12,109.107,109.107,48.73,True
'2018-05-04T02:03:00',109.103,109.115,109.102,109.112,48.15,109.107,109.119,109.106,109.116,30.59,True
'2018-05-04T02:04:00',109.112,109.119,109.112,109.118,46.51,109.116,109.122,109.116,109.12,30.73,False
'2018-05-04T02:05:00',109.118,109.119,109.117,109.117,18.15,109.121,109.122,109.121,109.121,9.81,True
'2018-05-04T02:06:00',109.118,109.118,109.117,109.118,24.62,109.121,109.121,109.119,109.121,15.74,True
'2018-05-04T02:07:00',109.118,109.134,109.118,109.134,67.44,109.122,109.138,109.122,109.138,53.59,False
'2018-05-04T02:08:00',109.134,109.141,109.128,109.128,42.81,109.138,109.144,109.13,109.13,26.31,True
'2018-05-04T02:09:00',109.128,109.129,109.128,109.129,11.66,109.13,109.132,109.13,109.132,9.62,True
'2018-05-04T02:10:00',109.13,109.134,109.13,109.131,35.67,109.134,109.137,109.134,109.134,126.13,False
'2018-05-04T02:11:00',109.131,109.131,109.13,109.13,12.38,109.134,109.134,109.132,109.132,18.39,True
'2018-05-04T02:12:00',109.129,109.142,109.129,109.142,143.55,109.132,109.144,109.132,109.144,71.93,True
'2018-05-04T02:13:00',109.142,109.155,109.142,109.149,53.39,109.145,109.157,109.145,109.151,74.01,True
'2018-05-04T02:14:00',109.148,109.154,109.148,109.153,32.36,109.151,109.157,109.151,109.157,41.64,False
'2018-05-04T02:15:00',109.154,109.154,109.149,109.149,25.68,109.158,109.158,109.152,109.152,21.18,False
'2018-05-04T02:16:00',109.148,109.148,109.148,109.148,11.38,109.152,109.152,109.151,109.151,12.27,False
'2018-05-04T02:17:00',109.148,109.149,109.147,109.148,34.16,109.151,109.153,109.151,109.151,28.05,True
'2018-05-04T02:18:00',109.147,109.154,109.147,109.154,38.12,109.151,109.157,109.151,109.157,33.49,False
'2018-05-04T02:19:00',109.154,109.154,109.138,109.139,48.87,109.157,109.157,109.142,109.143,42.63,False
'2018-05-04T02:20:00',109.139,109.14,109.137,109.138,55.09,109.143,109.143,109.141,109.141,41.67,False
'2018-05-04T02:21:00',109.137,109.138,109.13,109.13,38.59,109.141,109.142,109.134,109.134,32.36,True
'2018-05-04T02:22:00',109.13,109.132,109.126,109.131,54.23,109.134,109.134,109.13,109.134,53.82,True
'2018-05-04T02:23:00',109.133,109.141,109.133,109.14,33.35,109.136,109.144,109.136,109.143,35.84,True
'2018-05-04T02:24:00',109.14,109.165,109.14,109.162,40.89,109.143,109.167,109.143,109.163,65.28,True
'2018-05-04T02:25:00',109.162,109.168,109.162,109.165,34.37,109.164,109.17,109.164,109.169,24.15,True
'2018-05-04T02:26:00',109.166,109.18,109.165,109.178,38.68,109.169,109.183,109.169,109.182,44.01,False
'2018-05-04T02:27:00',109.179,109.185,109.178,109.178,28.78,109.182,109.188,109.18,109.18,42.58,True
'2018-05-04T02:28:00',109.177,109.196,109.172,109.196,85.83,109.179,109.199,109.176,109.199,135.01,False
'2018-05-04T02:29:00',109.195,109.202,109.194,109.195,63.65,109.199,109.205,109.198,109.199,66.93,False
'2018-05-04T02:30:00',109.195,109.197,109.187,109.188,29.72,109.199,109.199,109.191,109.192,21.3,True
'2018-05-04T02:31:00',109.189,109.201,109.189,109.201,27.33,109.193,109.203,109.193,109.203,59.18,False
'2018-05-04T02:32:00',109.2,109.2,109.19,109.19,61.87,109.203,109.203,109.194,109.194,60.2,True
'2018-05-04T02:33:00',109.191,109.199,109.191,109.198,33.85,109.195,109.202,109.195,109.202,28.22,False
'2018-05-04T02:34:00',109.198,109.198,109.196,109.197,20.24,109.201,109.202,109.199,109.2,28.67,False
'2018-05-04T02:35:00',109.197,109.201,109.195,109.195,17.62,109.2,109.203,109.198,109.198,16.06,False
'2018-05-04T02:36:00',109.195,109.195,109.18,109.183,27.31,109.198,109.198,109.181,109.185,24.67,True
'2018-05-04T02:37:00',109.183,109.185,109.183,109.185,10.2,109.186,109.187,109.185,109.187,11.21,True
'2018-05-04T02:38:00',109.185,109.213,109.185,109.213,102.29,109.188,109.215,109.188,109.215,73.14,False
'2018-05-04T02:39:00',109.213,109.213,109.21,109.21,18.94,109.214,109.214,109.213,109.213,7.25,False
'2018-05-04T02:40:00',109.208,109.21,109.199,109.205,39.55,109.211,109.213,109.202,109.208,27.66,True
'2018-05-04T02:41:00',109.205,109.207,109.204,109.207,6.44,109.208,109.21,109.207,109.21,6.46,False
'2018-05-04T02:42:00',109.207,109.207,109.207,109.207,1.0,109.21,109.21,109.21,109.21,1.12,True
'2018-05-04T02:43:00',109.207,109.228,109.207,109.226,57.9,109.21,109.231,109.21,109.228,44.09,True
'2018-05-04T02:44:00',109.226,109.234,109.212,109.229,62.5,109.229,109.237,109.215,109.232,49.51,False
'2018-05-04T02:45:00',109.227,109.229,109.216,109.216,39.2,109.23,109.232,109.218,109.219,27.18,True
'2018-05-04T02:46:00',109.217,109.217,109.212,109.217,14.92,109.22,109.221,109.215,109.221,18.47,False
'2018-05-04T02:47:00',109.217,109.217,109.211,109.214,21.83,109.22,109.22,109.214,109.217,16.01,True
'2018-05-04T02:48:00',109.213,109.224,109.213,109.224,18.32,109.216,109.226,109.216,109.226,49.21,False
'2018-05-04T02:49:00',109.223,109.229,109.216,109.22,81.83,109.226,109.232,109.219,109.223,66.15,False
'2018-05-04T02:50:00',109.219,109.22,109.207,109.211,36.82,109.222,109.223,109.21,109.214,48.6,False
'2018-05-04T02:51:00',109.21,109.21,109.2,109.201,38.37,109.213,109.213,109.203,109.204,28.43,False
'2018-05-04T02:52:00',109.2,109.2,109.199,109.199,16.03,109.203,109.203,109.201,109.201,8.7,False
'2018-05-04T02:53:00',109.199,109.199,109.197,109.198,10.6,109.2,109.201,109.2,109.201,5.0,True
'2018-05-04T02:54:00',109.196,109.2,109.196,109.199,16.7,109.198,109.203,109.198,109.202,29.79,False
'2018-05-04T02:55:00',109.198,109.198,109.166,109.176,75.19,109.201,109.201,109.169,109.178,63.69,False
'2018-05-04T02:56:00',109.177,109.177,109.169,109.169,37.39,109.18,109.18,109.172,109.172,23.57,True
'2018-05-04T02:57:00',109.169,109.179,109.166,109.179,27.16,109.172,109.18,109.169,109.18,41.76,True
'2018-05-04T02:58:00',109.179,109.184,109.178,109.183,36.31,109.181,109.186,109.181,109.186,49.82,False
'2018-05-04T02:59:00',109.182,109.182,109.167,109.173,86.71,109.185,109.185,109.17,109.176,67.08,False
'2018-05-04T03:00:00',109.175,109.175,109.149,109.153,68.3,109.176,109.178,109.151,109.156,70.09,True
'2018-05-04T03:01:00',109.151,109.162,109.151,109.162,54.22,109.154,109.165,109.154,109.165,62.08,False
'2018-05-04T03:02:00',109.161,109.165,109.161,109.162,19.1,109.164,109.168,109.164,109.165,29.78,True
'2018-05-04T03:03:00',109.161,109.167,109.16,109.167,10.42,109.164,109.17,109.163,109.17,13.78,False
'2018-05-04T03:04:00',109.17,109.171,109.153,109.153,35.49,109.172,109.173,109.156,109.156,30.58,False
'2018-05-04T03:05:00',109.152,109.155,109.137,109.138,31.4,109.155,109.157,109.14,109.141,33.19,True
'2018-05-04T03:06:00',109.138,109.15,109.138,109.149,49.96,109.142,109.153,109.141,109.152,40.37,True
'2018-05-04T03:07:00',109.149,109.154,109.149,109.153,22.44,109.152,109.157,109.152,109.155,25.16,True
'2018-05-04T03:08:00',109.154,109.155,109.149,109.155,28.2,109.155,109.158,109.152,109.157,35.35,True
'2018-05-04T03:09:00',109.156,109.158,109.155,109.155,15.8,109.159,109.161,109.158,109.158,16.24,False
'2018-05-04T03:10:00',109.155,109.157,109.155,109.155,13.45,109.158,109.159,109.158,109.158,8.61,True
'2018-05-04T03:11:00',109.156,109.159,109.155,109.157,11.37,109.159,109.162,109.158,109.16,22.23,True
'2018-05-04T03:12:00',109.158,109.162,109.158,109.161,13.5,109.161,109.164,109.161,109.164,18.59,True
'2018-05-04T03:13:00',109.16,109.163,109.16,109.163,9.25,109.163,109.165,109.163,109.165,18.53,True
'2018-05-04T03:14:00',109.164,109.171,109.164,109.17,28.3,109.166,109.174,109.166,109.171,48.56,True
'2018-05-04T03:15:00',109.171,109.175,109.171,109.175,21.55,109.173,109.178,109.173,109.178,20.58,True
'2018-05-04T03:16:00',109.175,109.183,109.175,109.183,19.84,109.177,109.186,109.177,109.186,26.8,False
'2018-05-04T03:17:00',109.183,109.183,109.166,109.166,37.01,109.186,109.186,109.169,109.169,32.56,True
'2018-05-04T03:18:00',109.166,109.169,109.166,109.168,8.7,109.168,109.171,109.168,109.171,6.8,False
'2018-05-04T03:19:00',109.168,109.169,109.168,109.168,6.19,109.171,109.172,109.171,109.171,7.61,True
'2018-05-04T03:20:00',109.169,109.17,109.168,109.169,40.7,109.172,109.172,109.171,109.171,47.4,True
'2018-05-04T03:21:00',109.169,109.169,109.169,109.169,1.0,109.172,109.172,109.172,109.172,1.1,False
'2018-05-04T03:22:00',109.169,109.169,109.169,109.169,0.0,109.172,109.172,109.172,109.172,0.0,True
'2018-05-04T03:23:00',109.17,109.17,109.17,109.17,2.1,109.173,109.173,109.172,109.172,6.17,False
'2018-05-04T03:24:00',109.169,109.169,109.156,109.157,75.31,109.172,109.172,109.158,109.159,66.13,True
'2018-05-04T03:25:00',109.157,109.16,109.157,109.16,25.6,109.16,109.163,109.16,109.163,20.45,False
'2018-05-04T03:26:00',109.16,109.16,109.141,109.145,68.13,109.163,109.163,109.144,109.148,48.69,False
'2018-05-04T03:27:00',109.144,109.146,109.138,109.138,23.01,109.147,109.149,109.141,109.141,37.75,False
'2018-05-04T03:28:00',109.139,109.139,109.127,109.127,33.17,109.142,109.142,109.13,109.13,23.7,True
'2018-05-04T03:29:00',109.127,109.134,109.116,109.133,71.63,109.129,109.136,109.119,109.136,41.79,False
'2018-05-04T03:30:00',109.135,109.141,109.119,109.12,40.4,109.138,109.144,109.121,109.123,41.35,True
'2018-05-04T03:31:00',109.119,109.123,109.117,109.122,45.46,109.122,109.126,109.12,109.125,39.22,False
'2018-05-04T03:32:00',109.123,109.126,109.119,109.12,25.92,109.126,109.129,109.122,109.122,39.64,True
'2018-05-04T03:33:00',109.121,109.125,109.12,109.123,33.38,109.123,109.127,109.123,109.125,54.01,True
'2018-05-04T03:34:00',109.122,109.124,109.118,109.124,41.36,109.125,109.127,109.121,109.127,68.65,True
'2018-05-04T03:35:00',109.124,109.137,109.124,109.136,41.62,109.127,109.139,109.127,109.138,68.12,False
'2018-05-04T03:36:00',109.137,109.139,109.133,109.135,32.0,109.139,109.142,109.136,109.138,73.97,True
'2018-05-04T03:37:00',109.136,109.145,109.136,109.142,23.62,109.139,109.148,109.139,109.145,55.47,False
'2018-05-04T03:38:00',109.143,109.143,109.135,109.135,45.81,109.146,109.146,109.138,109.138,64.56,False
'2018-05-04T03:39:00',109.134,109.134,109.132,109.132,6.0,109.137,109.137,109.135,109.135,10.02,True
'2018-05-04T03:40:00',109.133,109.133,109.133,109.133,1.0,109.136,109.136,109.136,109.136,1.76,False
'2018-05-04T03:41:00',109.134,109.134,109.132,109.133,4.0,109.137,109.137,109.135,109.136,7.83,False
'2018-05-04T03:42:00',109.132,109.132,109.129,109.129,4.24,109.135,109.135,109.132,109.132,6.86,True
'2018-05-04T03:43:00',109.128,109.134,109.127,109.134,10.5,109.131,109.137,109.13,109.137,16.5,True
'2018-05-04T03:44:00',109.135,109.144,109.135,109.142,25.14,109.138,109.146,109.138,109.145,40.08,False
'2018-05-04T03:45:00',109.142,109.142,109.139,109.14,22.31,109.145,109.145,109.141,109.143,19.62,False
'2018-05-04T03:46:00',109.139,109.139,109.121,109.121,47.99,109.142,109.142,109.124,109.124,73.94,True
'2018-05-04T03:47:00',109.124,109.139,109.124,109.125,38.12,109.126,109.142,109.126,109.128,41.46,False
'2018-05-04T03:48:00',109.126,109.126,109.116,109.119,36.05,109.128,109.128,109.119,109.122,39.25,False
'2018-05-04T03:49:00',109.12,109.12,109.086,109.089,68.94,109.123,109.123,109.089,109.091,105.62,False
'2018-05-04T03:50:00',109.088,109.09,109.065,109.065,69.62,109.091,109.093,109.068,109.068,89.66,False
'2018-05-04T03:51:00',109.068,109.07,109.041,109.041,59.81,109.07,109.073,109.043,109.043,105.34,True
'2018-05-04T03:52:00',109.041,109.059,109.04,109.053,61.07,109.043,109.061,109.041,109.055,109.09,True
'2018-05-04T03:53:00',109.053,109.056,109.044,109.056,63.12,109.056,109.058,109.046,109.058,148.39,False
'2018-05-04T03:54:00',109.057,109.06,109.034,109.034,75.9,109.059,109.062,109.037,109.037,156.2,False
'2018-05-04T03:55:00',109.035,109.035,109.019,109.02,88.71,109.037,109.037,109.022,109.023,51.11,True
'2018-05-04T03:56:00',109.021,109.023,109.02,109.023,30.04,109.024,109.026,109.022,109.026,31.97,False
'2018-05-04T03:57:00',109.024,109.025,109.019,109.021,37.38,109.027,109.027,109.021,109.023,83.48,False
'2018-05-04T03:58:00',109.021,109.021,108.992,109.012,74.23,109.023,109.023,108.995,109.014,126.69,True
'2018-05-04T03:59:00',109.01,109.028,109.01,109.021,64.7,109.014,109.031,109.014,109.024,180.34,True
'2018-05-04T04:00:00',109.021,109.026,109.019,109.023,41.12,109.024,109.029,109.022,109.025,41.1,False
'2018-05-04T04:01:00',109.022,109.022,108.986,108.986,66.65,109.024,109.024,108.989,108.989,135.62,True
'2018-05-04T04:02:00',108.987,108.997,108.987,108.993,36.53,108.99,108.999,108.99,108.996,32.41,False
'2018-05-04T04:03:00',108.993,108.994,108.991,108.992,18.21,108.996,108.997,108.994,108.995,27.9,False
'2018-05-04T04:04:00',108.993,108.993,108.974,108.982,76.13,108.995,108.995,108.977,108.985,45.71,True
'2018-05-04T04:05:00',108.981,109.0,108.978,108.992,52.96,108.984,109.002,108.981,108.995,82.23,True
'2018-05-04T04:06:00',108.993,109.005,108.979,109.005,70.03,108.996,109.008,108.982,109.008,114.47,True
'2018-05-04T04:07:00',109.004,109.013,109.003,109.01,43.45,109.006,109.016,109.005,109.013,75.72,False
'2018-05-04T04:08:00',109.01,109.013,109.004,109.009,27.41,109.011,109.014,109.006,109.01,50.91,False
'2018-05-04T04:09:00',109.004,109.004,108.989,108.996,64.71,109.006,109.006,108.992,108.999,73.38,True
'2018-05-04T04:10:00',108.996,109.007,108.995,109.002,32.35,108.999,109.01,108.998,109.005,56.76,False
'2018-05-04T04:11:00',109.001,109.001,108.994,108.994,16.46,109.004,109.004,108.997,108.997,14.44,True
'2018-05-04T04:12:00',108.994,108.996,108.993,108.996,24.66,108.996,108.999,108.995,108.999,33.53,False
'2018-05-04T04:13:00',108.996,108.996,108.977,108.983,51.31,108.999,108.999,108.98,108.986,61.07,False
'2018-05-04T04:14:00',108.982,108.982,108.966,108.971,58.95,108.985,108.985,108.969,108.974,39.71,False
'2018-05-04T04:15:00',108.971,108.972,108.966,108.97,61.13,108.973,108.974,108.968,108.973,34.79,True
'2018-05-04T04:16:00',108.97,108.979,108.97,108.979,31.6,108.973,108.981,108.973,108.981,56.27,True
'2018-05-04T04:17:00',108.98,108.998,108.979,108.995,48.66,108.981,108.999,108.981,108.998,83.55,True
'2018-05-04T04:18:00',108.996,108.999,108.994,108.998,14.56,108.998,109.002,108.996,109.001,25.06,False
'2018-05-04T04:19:00',108.998,108.998,108.992,108.992,8.2,109.0,109.0,108.995,108.995,8.74,False
'2018-05-04T04:20:00',108.992,108.992,108.986,108.991,17.35,108.994,108.994,108.988,108.993,27.48,True
'2018-05-04T04:21:00',108.992,108.997,108.992,108.993,28.17,108.993,108.999,108.993,108.996,44.5,True
'2018-05-04T04:22:00',108.993,108.996,108.991,108.996,35.69,108.995,108.999,108.994,108.999,109.96,True
'2018-05-04T04:23:00',108.995,109.0,108.99,108.998,28.61,108.998,109.002,108.993,109.001,44.16,True
'2018-05-04T04:24:00',108.999,109.009,108.999,109.006,35.87,109.001,109.012,109.001,109.008,100.16,False
'2018-05-04T04:25:00',109.007,109.007,108.998,108.998,22.82,109.009,109.009,109.0,109.001,47.2,False
'2018-05-04T04:26:00',108.997,108.997,108.996,108.996,2.57,109.0,109.0,108.999,108.999,2.94,False
'2018-05-04T04:27:00',108.996,108.996,108.99,108.99,20.2,108.999,108.999,108.993,108.993,18.4,True
'2018-05-04T04:28:00',108.99,108.995,108.989,108.995,14.62,108.993,108.998,108.992,108.998,24.05,False
'2018-05-04T04:29:00',108.996,109.004,108.995,108.995,20.82,108.999,109.007,108.998,108.998,40.83,False
'2018-05-04T04:30:00',108.994,108.996,108.992,108.993,28.24,108.996,108.999,108.995,108.996,79.94,False
'2018-05-04T04:31:00',108.992,108.992,108.973,108.978,19.89,108.995,108.995,108.975,108.98,50.85,True
'2018-05-04T04:32:00',108.978,108.986,108.975,108.983,46.11,108.979,108.989,108.977,108.985,92.45,False
'2018-05-04T04:33:00',108.982,108.986,108.979,108.983,50.25,108.985,108.989,108.982,108.985,111.17,True
'2018-05-04T04:34:00',108.984,108.99,108.983,108.985,39.4,108.987,108.992,108.985,108.988,54.48,False
'2018-05-04T04:35:00',108.985,108.985,108.965,108.976,62.61,108.986,108.987,108.967,108.979,61.95,True
'2018-05-04T04:36:00',108.977,108.992,108.977,108.992,74.6,108.98,108.995,108.98,108.995,70.4,True
'2018-05-04T04:37:00',108.992,108.996,108.986,108.996,46.6,108.994,108.999,108.989,108.999,48.29,True
'2018-05-04T04:38:00',108.997,109.003,108.997,109.003,10.68,109.0,109.006,109.0,109.006,13.99,False
'2018-05-04T04:39:00',109.0,109.004,109.0,109.003,8.12,109.001,109.006,109.001,109.005,9.25,False
'2018-05-04T04:40:00',109.003,109.003,108.995,108.995,22.4,109.006,109.006,108.997,108.998,21.17,True
'2018-05-04T04:41:00',108.995,109.006,108.994,109.006,29.53,108.998,109.009,108.996,109.009,36.15,True
'2018-05-04T04:42:00',109.006,109.01,108.998,109.01,46.75,109.009,109.012,109.0,109.012,107.14,True
'2018-05-04T04:43:00',109.011,109.015,109.008,109.015,37.18,109.012,109.017,109.01,109.017,61.28,True
'2018-05-04T04:44:00',109.015,109.028,109.015,109.027,44.49,109.018,109.03,109.018,109.03,51.28,False
'2018-05-04T04:45:00',109.027,109.028,109.02,109.026,38.41,109.03,109.03,109.023,109.029,45.12,False
'2018-05-04T04:46:00',109.031,109.033,109.02,109.02,62.22,109.034,109.036,109.022,109.022,55.98,False
'2018-05-04T04:47:00',109.019,109.02,109.012,109.02,60.07,109.022,109.022,109.015,109.022,65.45,False
'2018-05-04T04:48:00',109.019,109.019,109.013,109.013,18.68,109.022,109.022,109.016,109.016,20.59,False
'2018-05-04T04:49:00',109.013,109.013,108.987,108.987,30.5,109.015,109.015,108.989,108.989,41.13,False
'2018-05-04T04:50:00',108.987,108.993,108.969,108.969,80.58,108.989,108.996,108.972,108.972,64.52,False
'2018-05-04T04:51:00',108.969,108.969,108.933,108.948,158.73,108.971,108.971,108.937,108.953,113.99,False
'2018-05-04T04:52:00',108.949,108.949,108.939,108.944,49.88,108.953,108.953,108.942,108.948,50.82,True
'2018-05-04T04:53:00',108.944,108.968,108.943,108.965,50.33,108.949,108.971,108.946,108.967,60.52,True
'2018-05-04T04:54:00',108.964,108.975,108.962,108.972,36.72,108.966,108.978,108.966,108.974,85.98,True
'2018-05-04T04:55:00',108.972,108.98,108.968,108.979,50.32,108.975,108.983,108.971,108.982,63.0,True
'2018-05-04T04:56:00',108.978,108.98,108.972,108.98,21.77,108.981,108.982,108.975,108.982,38.89,True
'2018-05-04T04:57:00',108.981,108.986,108.981,108.984,15.08,108.983,108.988,108.983,108.987,27.33,True
'2018-05-04T04:58:00',108.984,108.99,108.982,108.988,52.15,108.986,108.993,108.984,108.991,62.44,False
'2018-05-04T04:59:00',108.989,108.989,108.985,108.985,11.39,108.992,108.992,108.989,108.989,19.06,False
'2018-05-04T05:00:00',108.986,108.988,108.983,108.984,15.72,108.989,108.991,108.986,108.987,22.57,False
'2018-05-04T05:01:00',108.986,108.987,108.977,108.978,24.71,108.988,108.988,108.979,108.981,51.87,True
'2018-05-04T05:02:00',108.979,108.98,108.978,108.978,11.57,108.98,108.983,108.98,108.982,23.42,True
'2018-05-04T05:03:00',108.98,108.988,108.979,108.988,20.5,108.982,108.99,108.982,108.99,40.41,True
'2018-05-04T05:04:00',108.987,109.0,108.987,108.99,96.87,108.99,109.002,108.99,108.993,80.4,False
'2018-05-04T05:05:00',108.99,108.99,108.984,108.985,22.18,108.992,108.993,108.987,108.988,14.78,False
'2018-05-04T05:06:00',108.986,108.988,108.985,108.985,21.33,108.987,108.991,108.987,108.988,11.87,True
'2018-05-04T05:07:00',108.987,108.991,108.987,108.989,52.65,108.99,108.992,108.989,108.992,35.42,False
'2018-05-04T05:08:00',108.989,108.992,108.988,108.988,32.52,108.99,108.993,108.989,108.99,29.28,False
'2018-05-04T05:09:00',108.988,108.988,108.983,108.986,20.2,108.99,108.99,108.985,108.988,15.25,False
'2018-05-04T05:10:00',108.984,108.984,108.983,108.983,5.03,108.986,108.986,108.984,108.985,4.0,False
'2018-05-04T05:11:00',108.983,108.985,108.975,108.975,17.49,108.986,108.987,108.978,108.978,15.41,True
'2018-05-04T05:12:00',108.975,108.984,108.975,108.984,12.99,108.978,108.987,108.977,108.987,13.2,False
'2018-05-04T05:13:00',108.983,108.983,108.977,108.982,21.12,108.986,108.986,108.98,108.985,22.05,True
'2018-05-04T05:14:00',108.982,108.988,108.982,108.987,10.15,108.985,108.99,108.985,108.99,9.26,True
'2018-05-04T05:15:00',108.987,108.989,108.987,108.988,15.55,108.99,108.991,108.99,108.991,19.63,False
'2018-05-04T05:16:00',108.988,108.992,108.986,108.986,22.05,108.991,108.994,108.988,108.989,36.82,False
'2018-05-04T05:17:00',108.987,108.987,108.984,108.984,16.7,108.989,108.99,108.986,108.986,20.02,True
'2018-05-04T05:18:00',108.983,108.987,108.982,108.986,18.69,108.986,108.99,108.985,108.988,10.69,False
'2018-05-04T05:19:00',108.985,108.985,108.978,108.984,23.43,108.986,108.987,108.979,108.987,14.94,False
'2018-05-04T05:20:00',108.985,108.985,108.981,108.981,8.46,108.988,108.988,108.984,108.984,4.35,False
'2018-05-04T05:21:00',108.981,108.981,108.972,108.972,45.58,108.983,108.984,108.974,108.975,28.25,False
'2018-05-04T05:22:00',108.972,108.972,108.965,108.965,23.9,108.975,108.975,108.968,108.968,19.65,True
'2018-05-04T05:23:00',108.965,108.967,108.955,108.966,43.47,108.967,108.969,108.958,108.969,39.89,True
'2018-05-04T05:24:00',108.965,108.97,108.965,108.967,22.48,108.969,108.973,108.968,108.97,19.55,True
'2018-05-04T05:25:00',108.968,108.97,108.966,108.97,34.67,108.971,108.972,108.968,108.971,19.76,False
'2018-05-04T05:26:00',108.97,108.974,108.969,108.969,52.72,108.972,108.976,108.971,108.971,17.5,False
'2018-05-04T05:27:00',108.969,108.969,108.951,108.952,62.23,108.97,108.972,108.955,108.956,47.56,True
'2018-05-04T05:28:00',108.952,108.963,108.952,108.954,25.59,108.956,108.965,108.956,108.956,26.71,False
'2018-05-04T05:29:00',108.954,108.955,108.953,108.953,15.78,108.957,108.958,108.956,108.956,7.0,True
'2018-05-04T05:30:00',108.954,108.958,108.953,108.958,20.58,108.957,108.961,108.956,108.961,26.48,True
'2018-05-04T05:31:00',108.958,108.962,108.958,108.961,11.0,108.961,108.964,108.961,108.964,18.42,False
'2018-05-04T05:32:00',108.961,108.961,108.954,108.957,16.55,108.964,108.964,108.957,108.96,19.84,False
'2018-05-04T05:33:00',108.956,108.956,108.954,108.954,10.0,108.959,108.959,108.958,108.958,4.67,False
'2018-05-04T05:34:00',108.954,108.954,108.952,108.954,17.39,108.957,108.957,108.956,108.956,9.67,True
'2018-05-04T05:35:00',108.954,108.961,108.954,108.961,13.0,108.957,108.962,108.957,108.962,17.99,True
'2018-05-04T05:36:00',108.96,108.973,108.96,108.973,23.54,108.963,108.975,108.963,108.975,34.64,True
'2018-05-04T05:37:00',108.973,108.982,108.973,108.977,70.06,108.976,108.985,108.974,108.98,206.62,True
'2018-05-04T05:38:00',108.977,108.98,108.972,108.978,48.39,108.98,108.982,108.975,108.981,87.03,False
'2018-05-04T05:39:00',108.977,108.979,108.977,108.977,8.74,108.98,108.981,108.98,108.98,17.31,False
'2018-05-04T05:40:00',108.976,108.977,108.976,108.977,7.9,108.979,108.979,108.979,108.979,3.01,False
'2018-05-04T05:41:00',108.977,108.977,108.977,108.977,0.0,108.979,108.979,108.979,108.979,0.0,True
'2018-05-04T05:42:00',108.977,108.977,108.977,108.977,2.25,108.98,108.98,108.98,108.98,2.39,False
'2018-05-04T05:43:00',108.976,108.976,108.962,108.965,66.99,108.979,108.979,108.964,108.967,72.2,True
'2018-05-04T05:44:00',108.966,108.979,108.966,108.979,69.07,108.967,108.981,108.967,108.981,129.42,True
'2018-05-04T05:45:00',108.978,108.987,108.978,108.987,50.97,108.981,108.989,108.981,108.989,123.27,True
'2018-05-04T05:46:00',108.988,108.989,108.988,108.988,12.0,108.99,108.991,108.99,108.991,27.89,True
'2018-05-04T05:47:00',108.989,108.997,108.988,108.996,27.32,108.991,108.999,108.989,108.999,39.33,False
'2018-05-04T05:48:00',108.996,108.996,108.993,108.995,11.19,108.998,108.999,108.996,108.998,16.46,True
'2018-05-04T05:49:00',108.995,108.995,108.995,108.995,7.24,108.999,108.999,108.998,108.999,17.56,False
'2018-05-04T05:50:00',108.997,109.002,108.994,108.994,20.71,109.0,109.005,108.998,108.998,32.81,False
'2018-05-04T05:51:00',108.993,108.993,108.991,108.991,6.22,108.994,108.994,108.994,108.994,19.49,False
'2018-05-04T05:52:00',108.991,108.991,108.991,108.991,0.0,108.994,108.994,108.994,108.994,0.0,False
'2018-05-04T05:53:00',108.991,108.991,108.989,108.99,26.81,108.994,108.994,108.992,108.993,53.9,False
'2018-05-04T05:54:00',108.99,108.99,108.989,108.989,28.81,108.993,108.993,108.992,108.993,63.11,True
'2018-05-04T05:55:00',108.989,108.995,108.988,108.993,30.02,108.993,108.998,108.991,108.996,34.23,False
'2018-05-04T05:56:00',108.994,108.995,108.989,108.989,8.37,108.997,108.998,108.991,108.992,9.52,True
'2018-05-04T05:57:00',108.99,108.991,108.989,108.99,20.11,108.992,108.993,108.992,108.993,20.88,True
'2018-05-04T05:58:00',108.991,108.991,108.99,108.991,4.64,108.993,108.994,108.993,108.994,4.0,True
'2018-05-04T05:59:00',108.992,108.997,108.992,108.997,3.0,108.994,108.999,108.994,108.999,5.5,True
'2018-05-04T06:00:00',108.996,109.002,108.996,109.0,13.37,108.999,109.005,108.999,109.004,37.88,False
'2018-05-04T06:01:00',109.0,109.001,108.998,109.0,9.05,109.003,109.003,109.001,109.003,10.02,True
'2018-05-04T06:02:00',108.999,109.001,108.999,109.001,12.64,109.001,109.004,109.001,109.004,12.01,True
'2018-05-04T06:03:00',109.004,109.004,109.003,109.003,12.66,109.006,109.007,109.005,109.005,7.98,True
'2018-05-04T06:04:00',109.003,109.006,109.003,109.005,18.59,109.006,109.009,109.006,109.008,9.13,False
'2018-05-04T06:05:00',109.005,109.005,109.005,109.005,3.07,109.007,109.008,109.007,109.008,2.0,False
'2018-05-04T06:06:00',109.005,109.005,109.003,109.004,10.38,109.009,109.009,109.006,109.007,9.26,False
'2018-05-04T06:07:00',109.003,109.003,109.001,109.002,7.84,109.006,109.006,109.004,109.004,21.13,True
'2018-05-04T06:08:00',109.002,109.015,109.001,109.014,17.36,109.005,109.018,109.004,109.017,28.13,True
'2018-05-04T06:09:00',109.015,109.03,109.015,109.029,33.8,109.018,109.033,109.018,109.032,253.31,False
'2018-05-04T06:10:00',109.028,109.033,109.02,109.026,59.74,109.031,109.036,109.023,109.029,66.05,False
'2018-05-04T06:11:00',109.026,109.026,109.023,109.024,10.07,109.029,109.029,109.026,109.027,17.05,True
'2018-05-04T06:12:00',109.025,109.027,109.024,109.027,13.85,109.027,109.028,109.027,109.028,18.29,False
'2018-05-04T06:13:00',109.026,109.026,109.021,109.021,15.94,109.029,109.029,109.024,109.024,8.75,False
'2018-05-04T06:14:00',109.019,109.019,109.016,109.019,42.52,109.021,109.022,109.019,109.022,16.14,False
'2018-05-04T06:15:00',109.018,109.018,109.016,109.016,5.56,109.019,109.019,109.019,109.019,3.0,True
'2018-05-04T06:16:00',109.017,109.02,109.017,109.019,12.16,109.02,109.023,109.02,109.022,9.95,True
'2018-05-04T06:17:00',109.021,109.021,109.021,109.021,1.0,109.022,109.022,109.022,109.022,1.25,True
'2018-05-04T06:18:00',109.021,109.027,109.021,109.026,12.01,109.024,109.029,109.024,109.029,27.0,False
'2018-05-04T06:19:00',109.026,109.026,109.023,109.025,8.1,109.029,109.029,109.026,109.028,17.97,True
'2018-05-04T06:20:00',109.026,109.027,109.026,109.027,5.5,109.028,109.029,109.028,109.029,7.31,True
'2018-05-04T06:21:00',109.03,109.038,109.03,109.037,103.33,109.032,109.041,109.032,109.04,53.25,False
'2018-05-04T06:22:00',109.037,109.039,109.031,109.032,62.3,109.04,109.041,109.034,109.035,35.21,False
'2018-05-04T06:23:00',109.033,109.033,109.025,109.025,20.69,109.035,109.035,109.028,109.028,27.19,True
'2018-05-04T06:24:00',109.026,109.027,109.026,109.027,3.69,109.029,109.03,109.029,109.03,10.87,False
'2018-05-04T06:25:00',109.026,109.027,109.026,109.027,3.39,109.029,109.03,109.029,109.03,3.25,True
'2018-05-04T06:26:00',109.027,109.033,109.027,109.033,5.35,109.029,109.036,109.029,109.036,15.39,False
'2018-05-04T06:27:00',109.033,109.033,109.027,109.028,20.31,109.036,109.036,109.03,109.03,30.5,True
'2018-05-04T06:28:00',109.028,109.028,109.028,109.028,1.0,109.031,109.031,109.031,109.031,2.44,True
'2018-05-04T06:29:00',109.028,109.053,109.027,109.051,41.92,109.031,109.055,109.03,109.054,47.39,False
'2018-05-04T06:30:00',109.054,109.054,109.036,109.039,33.49,109.056,109.057,109.039,109.042,26.07,True
'2018-05-04T06:31:00',109.039,109.05,109.039,109.049,16.35,109.042,109.053,109.042,109.052,27.98,True
'2018-05-04T06:32:00',109.048,109.053,109.043,109.053,18.24,109.051,109.056,109.045,109.056,18.0,False
'2018-05-04T06:33:00',109.052,109.052,109.045,109.052,32.07,109.055,109.055,109.048,109.055,29.27,False
'2018-05-04T06:34:00',109.053,109.053,109.046,109.049,22.41,109.055,109.055,109.049,109.052,13.66,False
'2018-05-04T06:35:00',109.048,109.048,109.048,109.048,3.07,109.051,109.051,109.051,109.051,1.0,True
'2018-05-04T06:36:00',109.048,109.052,109.048,109.051,18.08,109.052,109.055,109.052,109.054,21.98,True
'2018-05-04T06:37:00',109.05,109.056,109.05,109.056,31.73,109.054,109.059,109.054,109.059,28.09,True
'2018-05-04T06:38:00',109.058,109.075,109.058,109.073,22.85,109.061,109.078,109.061,109.076,51.94,False
'2018-05-04T06:39:00',109.072,109.073,109.071,109.072,17.18,109.076,109.076,109.073,109.075,26.82,False
'2018-05-04T06:40:00',109.071,109.078,109.07,109.07,32.26,109.074,109.081,109.073,109.073,25.83,False
'2018-05-04T06:41:00',109.07,109.07,109.063,109.07,66.84,109.073,109.073,109.066,109.073,45.64,True
'2018-05-04T06:42:00',109.069,109.079,109.069,109.076,35.85,109.071,109.08,109.071,109.08,37.04,False
'2018-05-04T06:43:00',109.076,109.076,109.071,109.071,46.61,109.079,109.079,109.074,109.074,20.26,True
'2018-05-04T06:44:00',109.07,109.073,109.07,109.073,12.9,109.073,109.076,109.072,109.076,17.87,False
'2018-05-04T06:45:00',109.071,109.071,109.069,109.069,4.87,109.074,109.074,109.072,109.072,7.63,False
'2018-05-04T06:46:00',109.069,109.072,109.068,109.069,15.19,109.072,109.074,109.071,109.072,10.94,False
'2018-05-04T06:47:00',109.068,109.071,109.067,109.067,46.9,109.071,109.075,109.069,109.069,28.87,True
'2018-05-04T06:48:00',109.069,109.07,109.067,109.069,14.71,109.072,109.072,109.07,109.071,11.01,False
'2018-05-04T06:49:00',109.068,109.068,109.063,109.063,48.41,109.071,109.071,109.065,109.066,21.95,True
'2018-05-04T06:50:00',109.063,109.074,109.063,109.074,31.12,109.066,109.077,109.065,109.077,34.3,True
'2018-05-04T06:51:00',109.074,109.097,109.074,109.097,30.28,109.077,109.1,109.077,109.099,43.72,False
'2018-05-04T06:52:00',109.096,109.105,109.086,109.089,92.95,109.098,109.108,109.089,109.092,55.52,False
'2018-05-04T06:53:00',109.09,109.09,109.079,109.079,83.76,109.093,109.093,109.08,109.082,72.37,True
'2018-05-04T06:54:00',109.079,109.096,109.079,109.096,66.5,109.081,109.099,109.081,109.099,64.04,False
'2018-05-04T06:55:00',109.096,109.096,109.092,109.093,10.77,109.099,109.099,109.095,109.096,12.81,True
'2018-05-04T06:56:00',109.095,109.106,109.095,109.103,46.94,109.097,109.109,109.097,109.106,48.53,True
'2018-05-04T06:57:00',109.102,109.109,109.101,109.109,34.52,109.105,109.112,109.105,109.112,46.15,False
'2018-05-04T06:58:00',109.108,109.109,109.102,109.104,21.38,109.111,109.112,109.105,109.107,35.14,False
'2018-05-04T06:59:00',109.101,109.102,109.101,109.102,6.37,109.105,109.105,109.105,109.105,3.38,False
'2018-05-04T07:00:00',109.101,109.101,109.085,109.085,39.14,109.105,109.105,109.089,109.089,45.65,True
'2018-05-04T07:01:00',109.084,109.091,109.084,109.088,32.11,109.087,109.094,109.087,109.091,27.67,False
'2018-05-04T07:02:00',109.087,109.087,109.082,109.086,41.32,109.091,109.091,109.086,109.089,34.59,False
'2018-05-04T07:03:00',109.086,109.086,109.085,109.085,14.0,109.088,109.088,109.088,109.088,28.95,True
'2018-05-04T07:04:00',109.086,109.112,109.085,109.106,52.2,109.088,109.115,109.088,109.11,59.74,True
'2018-05-04T07:05:00',109.105,109.108,109.104,109.108,33.18,109.108,109.111,109.107,109.111,37.48,False
'2018-05-04T07:06:00',109.109,109.121,109.102,109.102,71.9,109.111,109.124,109.104,109.104,65.55,True
'2018-05-04T07:07:00',109.102,109.107,109.102,109.103,47.24,109.104,109.11,109.104,109.106,40.85,True
'2018-05-04T07:08:00',109.104,109.108,109.104,109.106,14.94,109.107,109.11,109.107,109.109,8.21,False
'2018-05-04T07:09:00',109.107,109.107,109.098,109.098,15.71,109.11,109.11,109.101,109.101,14.43,True
'2018-05-04T07:10:00',109.097,109.099,109.095,109.098,15.54,109.1,109.102,109.098,109.102,13.96,False
'2018-05-04T07:11:00',109.098,109.098,109.098,109.098,2.25,109.101,109.101,109.101,109.101,1.1,False
'2018-05-04T07:12:00',109.099,109.103,109.095,109.098,40.71,109.102,109.106,109.098,109.101,32.91,True
'2018-05-04T07:13:00',109.098,109.107,109.094,109.107,50.87,109.102,109.109,109.098,109.109,41.56,False
'2018-05-04T07:14:00',109.106,109.106,109.102,109.102,5.82,109.11,109.11,109.106,109.106,8.57,False
'2018-05-04T07:15:00',109.101,109.102,109.098,109.098,11.59,109.107,109.107,109.101,109.101,10.55,False
'2018-05-04T07:16:00',109.097,109.097,109.091,109.096,38.73,109.1,109.1,109.094,109.1,30.45,True
'2018-05-04T07:17:00',109.098,109.1,109.097,109.097,18.93,109.101,109.104,109.1,109.1,24.68,True
'2018-05-04T07:18:00',109.097,109.097,109.097,109.097,1.95,109.101,109.101,109.101,109.101,1.69,False
'2018-05-04T07:19:00',109.096,109.096,109.094,109.094,16.37,109.099,109.1,109.097,109.097,7.75,False
'2018-05-04T07:20:00',109.095,109.095,109.086,109.089,40.16,109.099,109.099,109.089,109.093,35.15,True
'2018-05-04T07:21:00',109.089,109.091,109.085,109.091,139.93,109.092,109.094,109.086,109.094,76.96,True
'2018-05-04T07:22:00',109.09,109.104,109.09,109.102,26.34,109.093,109.106,109.093,109.105,32.67,True
'2018-05-04T07:23:00',109.101,109.102,109.101,109.102,5.08,109.105,109.106,109.105,109.106,7.08,False
'2018-05-04T07:24:00',109.104,109.104,109.097,109.097,12.95,109.107,109.107,109.099,109.099,9.07,True
'2018-05-04T07:25:00',109.098,109.101,109.097,109.101,56.59,109.099,109.103,109.099,109.103,15.07,False
'2018-05-04T07:26:00',109.101,109.101,109.098,109.098,10.23,109.104,109.104,109.1,109.101,6.44,False
'2018-05-04T07:27:00',109.098,109.098,109.098,109.098,1.57,109.101,109.101,109.101,109.101,1.0,False
'2018-05-04T07:28:00',109.098,109.098,109.093,109.093,15.06,109.1,109.1,109.095,109.095,8.0,False
'2018-05-04T07:29:00',109.091,109.092,109.089,109.092,24.05,109.093,109.095,109.092,109.095,19.66,False
'2018-05-04T07:30:00',109.093,109.093,109.086,109.087,18.16,109.096,109.096,109.089,109.09,12.26,False
'2018-05-04T07:31:00',109.086,109.086,109.072,109.078,52.85,109.088,109.088,109.075,109.08,39.17,False
'2018-05-04T07:32:00',109.077,109.081,109.076,109.077,52.34,109.08,109.084,109.079,109.079,27.55,False
'2018-05-04T07:33:00',109.077,109.078,109.061,109.065,55.59,109.08,109.081,109.064,109.067,35.21,True
'2018-05-04T07:34:00',109.065,109.085,109.061,109.085,67.54,109.068,109.088,109.065,109.088,96.85,False
'2018-05-04T07:35:00',109.084,109.09,109.083,109.085,55.6,109.088,109.093,109.086,109.087,46.35,False
'2018-05-04T07:36:00',109.084,109.084,109.082,109.082,16.36,109.087,109.087,109.086,109.086,11.75,False
'2018-05-04T07:37:00',109.082,109.082,109.06,109.06,58.99,109.086,109.086,109.063,109.063,34.05,True
'2018-05-04T07:38:00',109.059,109.071,109.059,109.071,59.32,109.062,109.074,109.062,109.074,61.54,False
'2018-05-04T07:39:00',109.07,109.071,109.061,109.061,47.3,109.071,109.075,109.063,109.063,32.11,False
'2018-05-04T07:40:00',109.06,109.065,109.06,109.06,28.92,109.064,109.068,109.062,109.062,29.0,False
'2018-05-04T07:41:00',109.059,109.061,109.05,109.054,83.66,109.063,109.065,109.053,109.057,64.5,False
'2018-05-04T07:42:00',109.054,109.054,109.053,109.054,8.87,109.057,109.057,109.057,109.057,22.14,True
'2018-05-04T07:43:00',109.055,109.064,109.055,109.064,11.75,109.058,109.067,109.058,109.067,21.29,True
'2018-05-04T07:44:00',109.063,109.072,109.062,109.072,23.49,109.066,109.075,109.066,109.075,29.96,True
'2018-05-04T07:45:00',109.073,109.075,109.071,109.075,15.44,109.076,109.079,109.074,109.079,23.89,False
'2018-05-04T07:46:00',109.075,109.075,109.072,109.073,20.06,109.079,109.079,109.075,109.077,37.59,True
'2018-05-04T07:47:00',109.072,109.073,109.069,109.073,27.6,109.077,109.078,109.073,109.078,28.74,True
'2018-05-04T07:48:00',109.076,109.084,109.076,109.084,41.17,109.08,109.087,109.08,109.087,52.88,False
'2018-05-04T07:49:00',109.081,109.081,109.075,109.077,26.62,109.084,109.084,109.078,109.08,33.51,True
'2018-05-04T07:50:00',109.077,109.078,109.077,109.078,33.38,109.08,109.081,109.08,109.081,10.14,True
'2018-05-04T07:51:00',109.08,109.083,109.074,109.083,38.36,109.083,109.084,109.076,109.084,41.22,True
'2018-05-04T07:52:00',109.083,109.088,109.082,109.088,21.9,109.084,109.091,109.084,109.091,32.13,True
'2018-05-04T07:53:00',109.086,109.09,109.08,109.09,51.19,109.089,109.093,109.083,109.093,25.73,False
'2018-05-04T07:54:00',109.091,109.091,109.087,109.087,12.31,109.094,109.094,109.09,109.09,7.0,False
'2018-05-04T07:55:00',109.087,109.088,109.087,109.087,7.33,109.089,109.09,109.089,109.09,5.0,True
'2018-05-04T07:56:00',109.086,109.087,109.084,109.087,20.84,109.089,109.091,109.088,109.091,24.9,True
'2018-05-04T07:57:00',109.086,109.092,109.086,109.088,21.23,109.089,109.095,109.089,109.092,15.22,True
'2018-05-04T07:58:00',109.09,109.098,109.09,109.097,27.99,109.093,109.101,109.093,109.1,40.9,False
'2018-05-04T07:59:00',109.094,109.095,109.091,109.095,20.42,109.096,109.097,109.094,109.096,8.87,True
'2018-05-04T08:00:00',109.093,109.123,109.093,109.123,97.62,109.094,109.126,109.094,109.126,84.96,True
'2018-05-04T08:01:00',109.122,109.129,109.118,109.129,45.14,109.125,109.132,109.121,109.132,39.86,True
'2018-05-04T08:02:00',109.128,109.135,109.128,109.135,57.88,109.131,109.138,109.131,109.138,59.31,False
'2018-05-04T08:03:00',109.136,109.141,109.135,109.135,65.93,109.139,109.144,109.137,109.137,41.63,False
'2018-05-04T08:04:00',109.134,109.134,109.117,109.123,61.03,109.137,109.137,109.12,109.126,56.81,False
'2018-05-04T08:05:00',109.124,109.124,109.117,109.119,38.75,109.126,109.127,109.12,109.122,45.18,False
'2018-05-04T08:06:00',109.118,109.119,109.117,109.117,31.32,109.121,109.123,109.121,109.121,43.08,True
'2018-05-04T08:07:00',109.121,109.128,109.119,109.119,50.66,109.122,109.129,109.122,109.122,82.4,True
'2018-05-04T08:08:00',109.12,109.131,109.117,109.122,59.61,109.123,109.133,109.121,109.125,125.55,True
'2018-05-04T08:09:00',109.122,109.128,109.119,109.123,48.75,109.125,109.129,109.122,109.126,81.2,True
'2018-05-04T08:10:00',109.124,109.13,109.121,109.13,29.83,109.125,109.132,109.123,109.132,81.19,False
'2018-05-04T08:11:00',109.13,109.13,109.123,109.123,20.18,109.133,109.133,109.126,109.126,39.5,True
'2018-05-04T08:12:00',109.12,109.129,109.12,109.129,37.26,109.122,109.132,109.122,109.132,29.79,False
'2018-05-04T08:13:00',109.129,109.129,109.124,109.127,41.75,109.131,109.132,109.127,109.13,64.29,True
'2018-05-04T08:14:00',109.128,109.148,109.128,109.148,92.9,109.13,109.151,109.13,109.151,107.36,False
'2018-05-04T08:15:00',109.149,109.159,109.142,109.143,71.44,109.152,109.162,109.145,109.146,75.42,True
'2018-05-04T08:16:00',109.143,109.15,109.142,109.15,41.62,109.146,109.153,109.145,109.153,37.51,False
'2018-05-04T08:17:00',109.149,109.15,109.135,109.148,85.22,109.152,109.153,109.137,109.151,99.86,True
'2018-05-04T08:18:00',109.149,109.158,109.149,109.153,84.04,109.152,109.161,109.152,109.156,71.29,False
'2018-05-04T08:19:00',109.153,109.154,109.146,109.153,78.18,109.156,109.157,109.149,109.156,83.37,False
'2018-05-04T08:20:00',109.153,109.153,109.124,109.128,54.28,109.155,109.155,109.127,109.132,79.83,True
'2018-05-04T08:21:00',109.128,109.13,109.127,109.129,61.05,109.132,109.134,109.13,109.133,56.98,True
'2018-05-04T08:22:00',109.129,109.133,109.126,109.132,31.44,109.133,109.137,109.13,109.136,45.36,True
'2018-05-04T08:23:00',109.133,109.134,109.128,109.134,43.92,109.137,109.138,109.132,109.138,56.65,False
'2018-05-04T08:24:00',109.133,109.133,109.127,109.128,42.07,109.136,109.136,109.131,109.131,34.25,True
'2018-05-04T08:25:00',109.128,109.131,109.127,109.128,25.95,109.131,109.134,109.131,109.133,37.48,True
'2018-05-04T08:26:00',109.128,109.139,109.127,109.13,68.76,109.133,109.143,109.131,109.135,96.78,True
'2018-05-04T08:27:00',109.13,109.135,109.128,109.135,57.68,109.135,109.138,109.131,109.138,87.9,True
'2018-05-04T08:28:00',109.135,109.145,109.134,109.143,63.88,109.138,109.148,109.137,109.147,97.96,True
'2018-05-04T08:29:00',109.144,109.147,109.143,109.145,49.59,109.147,109.15,109.147,109.149,41.39,False
'2018-05-04T08:30:00',109.145,109.146,109.138,109.142,81.42,109.148,109.15,109.142,109.146,87.51,True
'2018-05-04T08:31:00',109.145,109.156,109.145,109.153,55.43,109.147,109.159,109.147,109.157,56.26,False
'2018-05-04T08:32:00',109.153,109.156,109.144,109.144,45.78,109.157,109.159,109.149,109.149,39.5,True
'2018-05-04T08:33:00',109.146,109.151,109.145,109.15,69.47,109.15,109.155,109.147,109.152,80.53,False
'2018-05-04T08:34:00',109.152,109.154,109.144,109.144,95.88,109.153,109.158,109.146,109.146,54.16,False
'2018-05-04T08:35:00',109.143,109.146,109.138,109.139,107.54,109.145,109.15,109.141,109.144,61.95,False
'2018-05-04T08:36:00',109.139,109.139,109.126,109.127,67.95,109.143,109.143,109.13,109.132,68.38,False
'2018-05-04T08:37:00',109.129,109.131,109.126,109.127,51.49,109.132,109.135,109.13,109.131,44.34,False
'2018-05-04T08:38:00',109.126,109.127,109.113,109.113,86.64,109.131,109.131,109.118,109.118,73.04,False
'2018-05-04T08:39:00',109.113,109.119,109.113,109.113,83.37,109.118,109.124,109.115,109.116,55.44,True
'2018-05-04T08:40:00',109.113,109.12,109.113,109.12,100.11,109.117,109.125,109.117,109.125,79.02,True
'2018-05-04T08:41:00',109.12,109.125,109.118,109.122,102.14,109.125,109.128,109.121,109.126,117.09,False
'2018-05-04T08:42:00',109.122,109.125,109.105,109.11,113.29,109.127,109.128,109.109,109.113,93.47,False
'2018-05-04T08:43:00',109.11,109.11,109.092,109.099,84.58,109.113,109.113,109.096,109.103,77.2,True
'2018-05-04T08:44:00',109.099,109.11,109.094,109.102,136.52,109.102,109.113,109.099,109.106,86.73,False
'2018-05-04T08:45:00',109.102,109.113,109.097,109.102,130.52,109.106,109.117,109.101,109.106,127.28,True
'2018-05-04T08:46:00',109.102,109.109,109.102,109.108,84.48,109.105,109.112,109.105,109.112,56.37,True
'2018-05-04T08:47:00',109.108,109.11,109.106,109.109,45.09,109.112,109.113,109.109,109.113,37.2,False
'2018-05-04T08:48:00',109.109,109.114,109.108,109.109,53.9,109.114,109.118,109.112,109.113,32.91,True
'2018-05-04T08:49:00',109.107,109.117,109.102,109.116,128.09,109.112,109.121,109.106,109.121,99.58,False
'2018-05-04T08:50:00',109.116,109.121,109.111,109.112,101.25,109.12,109.124,109.113,109.114,78.55,True
'2018-05-04T08:51:00',109.111,109.125,109.111,109.114,86.05,109.113,109.129,109.113,109.118,62.68,False
'2018-05-04T08:52:00',109.113,109.113,109.094,109.101,144.33,109.116,109.116,109.097,109.104,119.56,False
'2018-05-04T08:53:00',109.101,109.104,109.092,109.092,84.04,109.105,109.108,109.095,109.095,60.36,True
'2018-05-04T08:54:00',109.092,109.111,109.089,109.111,126.82,109.094,109.115,109.093,109.115,124.17,False
'2018-05-04T08:55:00',109.111,109.115,109.108,109.11,199.25,109.115,109.119,109.112,109.114,147.84,True
'2018-05-04T08:56:00',109.11,109.116,109.11,109.112,76.45,109.114,109.119,109.114,109.116,84.48,True
'2018-05-04T08:57:00',109.113,109.117,109.109,109.113,65.18,109.117,109.121,109.113,109.117,84.41,True
'2018-05-04T08:58:00',109.113,109.135,109.11,109.128,104.35,109.116,109.139,109.113,109.132,114.92,False
'2018-05-04T08:59:00',109.128,109.133,109.123,109.125,79.23,109.132,109.137,109.126,109.129,55.38,True
'2018-05-04T09:00:00',109.126,109.151,109.125,109.134,233.38,109.131,109.154,109.13,109.137,197.5,True
'2018-05-04T09:01:00',109.134,109.145,109.126,109.138,137.26,109.138,109.148,109.13,109.142,149.94,False
'2018-05-04T09:02:00',109.139,109.139,109.109,109.109,82.65,109.142,109.142,109.113,109.113,122.4,True
'2018-05-04T09:03:00',109.108,109.128,109.101,109.125,103.77,109.111,109.131,109.104,109.129,177.69,True
'2018-05-04T09:04:00',109.125,109.138,109.121,109.137,111.89,109.128,109.142,109.124,109.14,99.84,False
'2018-05-04T09:05:00',109.137,109.137,109.128,109.131,86.31,109.14,109.14,109.131,109.134,59.41,False
'2018-05-04T09:06:00',109.13,109.13,109.115,109.121,122.02,109.133,109.133,109.119,109.125,113.93,False
'2018-05-04T09:07:00',109.121,109.122,109.116,109.117,48.43,109.125,109.125,109.12,109.12,80.56,True
'2018-05-04T09:08:00',109.116,109.122,109.108,109.119,103.08,109.12,109.126,109.111,109.123,147.87,False
'2018-05-04T09:09:00',109.117,109.118,109.098,109.098,149.2,109.122,109.122,109.102,109.102,149.7,True
'2018-05-04T09:10:00',109.098,109.109,109.098,109.109,96.13,109.101,109.113,109.101,109.113,85.68,False
'2018-05-04T09:11:00',109.109,109.111,109.099,109.1,90.89,109.113,109.114,109.101,109.102,80.34,True
'2018-05-04T09:12:00',109.1,109.109,109.097,109.109,94.41,109.102,109.113,109.099,109.113,56.79,False
'2018-05-04T09:13:00',109.108,109.108,109.088,109.088,109.55,109.112,109.112,109.092,109.092,90.23,False
'2018-05-04T09:14:00',109.088,109.088,109.073,109.075,66.66,109.092,109.092,109.076,109.08,80.54,True
'2018-05-04T09:15:00',109.076,109.085,109.076,109.08,133.06,109.081,109.089,109.08,109.084,108.68,False
'2018-05-04T09:16:00',109.079,109.079,109.067,109.07,100.52,109.083,109.083,109.071,109.073,70.46,False
'2018-05-04T09:17:00',109.069,109.072,109.062,109.062,66.94,109.073,109.075,109.066,109.066,66.64,True
'2018-05-04T09:18:00',109.063,109.08,109.063,109.079,50.84,109.066,109.084,109.066,109.082,56.86,False
'2018-05-04T09:19:00',109.08,109.084,109.075,109.076,65.15,109.083,109.086,109.078,109.078,59.24,False
'2018-05-04T09:20:00',109.075,109.075,109.054,109.055,130.11,109.078,109.079,109.059,109.059,117.9,False
'2018-05-04T09:21:00',109.056,109.057,109.043,109.043,75.04,109.059,109.06,109.046,109.047,76.6,True
'2018-05-04T09:22:00',109.043,109.049,109.036,109.044,98.85,109.047,109.053,109.039,109.048,102.04,False
'2018-05-04T09:23:00',109.045,109.048,109.027,109.03,95.58,109.048,109.052,109.03,109.034,93.4,True
'2018-05-04T09:24:00',109.03,109.041,109.025,109.038,71.26,109.034,109.044,109.028,109.04,102.48,True
'2018-05-04T09:25:00',109.037,109.046,109.035,109.044,72.27,109.039,109.05,109.038,109.047,91.1,False
'2018-05-04T09:26:00',109.044,109.051,109.037,109.038,56.59,109.048,109.054,109.04,109.042,68.25,False
'2018-05-04T09:27:00',109.038,109.041,109.033,109.033,71.27,109.042,109.043,109.037,109.037,132.2,False
'2018-05-04T09:28:00',109.033,109.036,109.031,109.032,25.95,109.037,109.039,109.035,109.036,36.92,False
'2018-05-04T09:29:00',109.032,109.034,109.025,109.027,78.88,109.036,109.036,109.029,109.029,95.63,True
'2018-05-04T09:30:00',109.027,109.036,109.027,109.035,62.46,109.031,109.039,109.031,109.039,130.72,True
'2018-05-04T09:31:00',109.037,109.057,109.035,109.056,89.03,109.04,109.061,109.039,109.059,106.56,True
'2018-05-04T09:32:00',109.055,109.063,109.054,109.063,71.36,109.058,109.066,109.057,109.066,83.0,False
'2018-05-04T09:33:00',109.064,109.064,109.063,109.063,18.6,109.066,109.067,109.066,109.066,14.82,True
'2018-05-04T09:34:00',109.064,109.1,109.064,109.089,155.92,109.067,109.104,109.067,109.091,141.9,False
'2018-05-04T09:35:00',109.088,109.09,109.073,109.074,109.11,109.091,109.094,109.077,109.077,92.92,False
'2018-05-04T09:36:00',109.075,109.075,109.073,109.073,28.81,109.078,109.079,109.076,109.076,25.78,False
'2018-05-04T09:37:00',109.072,109.072,109.063,109.063,43.27,109.076,109.076,109.066,109.067,32.48,True
'2018-05-04T09:38:00',109.065,109.08,109.065,109.076,49.6,109.068,109.084,109.068,109.08,70.56,False
'2018-05-04T09:39:00',109.076,109.076,109.065,109.074,67.38,109.079,109.079,109.069,109.077,79.79,False
'2018-05-04T09:40:00',109.073,109.074,109.038,109.055,152.2,109.076,109.077,109.041,109.059,236.15,True
'2018-05-04T09:41:00',109.056,109.062,109.055,109.062,151.14,109.059,109.067,109.059,109.066,172.15,True
'2018-05-04T09:42:00',109.064,109.079,109.064,109.072,138.13,109.068,109.083,109.068,109.076,167.6,False
'2018-05-04T09:43:00',109.071,109.071,109.051,109.055,102.97,109.074,109.074,109.055,109.059,114.1,False
'2018-05-04T09:44:00',109.055,109.055,109.032,109.033,138.41,109.057,109.057,109.035,109.036,103.13,True
'2018-05-04T09:45:00',109.033,109.047,109.033,109.047,111.09,109.037,109.05,109.037,109.05,70.95,False
'2018-05-04T09:46:00',109.046,109.049,109.014,109.022,133.82,109.05,109.052,109.019,109.026,136.01,False
'2018-05-04T09:47:00',109.026,109.026,109.016,109.02,90.05,109.03,109.03,109.02,109.023,97.62,True
'2018-05-04T09:48:00',109.019,109.027,109.017,109.023,112.99,109.023,109.03,109.021,109.027,77.78,False
'2018-05-04T09:49:00',109.025,109.026,109.007,109.014,78.69,109.028,109.029,109.01,109.016,49.79,True
'2018-05-04T09:50:00',109.014,109.033,109.014,109.031,80.43,109.017,109.037,109.017,109.035,52.83,True
'2018-05-04T09:51:00',109.031,109.034,109.027,109.033,59.45,109.035,109.038,109.031,109.037,44.3,True
'2018-05-04T09:52:00',109.035,109.04,109.034,109.034,15.75,109.038,109.042,109.037,109.037,12.9,True
'2018-05-04T09:53:00',109.034,109.044,109.034,109.039,55.45,109.037,109.049,109.037,109.043,35.77,False
'2018-05-04T09:54:00',109.04,109.042,109.034,109.037,51.81,109.043,109.044,109.038,109.042,27.56,True
'2018-05-04T09:55:00',109.036,109.058,109.035,109.043,138.95,109.04,109.062,109.039,109.045,172.69,True
'2018-05-04T09:56:00',109.044,109.121,109.042,109.078,162.65,109.046,109.124,109.044,109.081,187.29,False
'2018-05-04T09:57:00',109.078,109.099,109.063,109.077,349.12,109.082,109.102,109.068,109.081,393.07,False
'2018-05-04T09:58:00',109.076,109.081,109.064,109.068,200.35,109.079,109.085,109.068,109.073,243.58,True
'2018-05-04T09:59:00',109.068,109.075,109.062,109.075,150.33,109.073,109.08,109.064,109.079,180.21,False
'2018-05-04T10:00:00',109.075,109.076,109.067,109.067,168.66,109.079,109.081,109.071,109.071,130.72,False
'2018-05-04T10:01:00',109.067,109.077,109.042,109.044,282.79,109.07,109.08,109.045,109.048,222.69,False
'2018-05-04T10:02:00',109.042,109.042,109.015,109.016,184.31,109.045,109.045,109.02,109.02,180.32,False
'2018-05-04T10:03:00',109.016,109.026,108.998,108.998,218.88,109.02,109.03,109.001,109.001,155.91,True
'2018-05-04T10:04:00',108.998,109.01,108.992,109.01,216.03,109.0,109.014,108.996,109.014,204.4,False
'2018-05-04T10:05:00',109.012,109.012,108.986,108.996,122.09,109.015,109.015,108.99,109.0,136.2,True
'2018-05-04T10:06:00',108.995,109.009,108.988,109.007,158.63,108.999,109.014,108.992,109.012,184.54,False
'2018-05-04T10:07:00',109.007,109.017,109.006,109.006,130.72,109.012,109.021,109.01,109.01,174.03,True
'2018-05-04T10:08:00',109.007,109.045,109.005,109.032,185.29,109.01,109.049,109.01,109.037,208.08,True
'2018-05-04T10:09:00',109.033,109.045,109.031,109.039,146.86,109.037,109.049,109.035,109.044,175.05,True
'2018-05-04T10:10:00',109.039,109.049,109.038,109.044,119.69,109.044,109.052,109.041,109.049,91.52,True
'2018-05-04T10:11:00',109.044,109.061,109.04,109.06,159.63,109.047,109.066,109.044,109.065,120.03,True
'2018-05-04T10:12:00',109.06,109.068,109.053,109.067,135.74,109.064,109.073,109.057,109.072,124.56,False
'2018-05-04T10:13:00',109.067,109.068,109.063,109.064,131.43,109.072,109.073,109.066,109.068,122.86,True
'2018-05-04T10:14:00',109.064,109.087,109.064,109.082,132.97,109.068,109.09,109.068,109.084,131.78,False
'2018-05-04T10:15:00',109.081,109.081,109.063,109.069,93.15,109.082,109.082,109.067,109.071,62.79,False
'2018-05-04T10:16:00',109.068,109.074,109.064,109.066,188.52,109.071,109.078,109.067,109.07,150.57,False
'2018-05-04T10:17:00',109.065,109.066,109.06,109.061,83.17,109.067,109.07,109.063,109.065,54.78,False
'2018-05-04T10:18:00',109.061,109.063,109.044,109.057,125.99,109.064,109.067,109.047,109.061,125.36,False
'2018-05-04T10:19:00',109.056,109.063,109.052,109.056,114.13,109.06,109.066,109.056,109.058,100.42,True
'2018-05-04T10:20:00',109.056,109.065,109.053,109.065,110.28,109.059,109.069,109.057,109.067,122.31,True
'2018-05-04T10:21:00',109.065,109.068,109.06,109.068,87.76,109.068,109.072,109.063,109.072,91.93,True
'2018-05-04T10:22:00',109.065,109.081,109.065,109.074,80.33,109.068,109.084,109.068,109.078,88.2,False
'2018-05-04T10:23:00',109.074,109.074,109.06,109.066,76.37,109.077,109.078,109.064,109.069,94.66,True
'2018-05-04T10:24:00',109.064,109.07,109.061,109.067,34.83,109.067,109.073,109.065,109.069,33.32,True
'2018-05-04T10:25:00',109.067,109.073,109.066,109.069,37.98,109.071,109.076,109.069,109.073,60.55,True
'2018-05-04T10:26:00',109.072,109.09,109.07,109.088,55.5,109.075,109.092,109.074,109.09,69.2,False
'2018-05-04T10:27:00',109.088,109.088,109.074,109.074,71.08,109.09,109.09,109.077,109.077,85.34,True
'2018-05-04T10:28:00',109.074,109.093,109.074,109.092,63.87,109.078,109.097,109.077,109.095,71.38,False
'2018-05-04T10:29:00',109.088,109.09,109.085,109.085,50.15,109.09,109.094,109.088,109.089,70.89,True
'2018-05-04T10:30:00',109.084,109.095,109.084,109.093,50.82,109.088,109.097,109.088,109.097,75.14,True
'2018-05-04T10:31:00',109.093,109.1,109.091,109.099,50.67,109.096,109.102,109.095,109.102,70.98,False
'2018-05-04T10:32:00',109.1,109.103,109.096,109.098,91.51,109.102,109.107,109.097,109.1,61.47,False
'2018-05-04T10:33:00',109.098,109.098,109.093,109.094,123.1,109.101,109.101,109.095,109.096,94.61,False
'2018-05-04T10:34:00',109.094,109.097,109.087,109.091,53.33,109.097,109.099,109.091,109.093,49.49,False
'2018-05-04T10:35:00',109.091,109.091,109.086,109.087,52.41,109.094,109.094,109.088,109.091,46.14,False
'2018-05-04T10:36:00',109.086,109.086,109.069,109.069,62.41,109.089,109.089,109.072,109.072,37.3,False
'2018-05-04T10:37:00',109.068,109.069,109.056,109.061,86.17,109.072,109.072,109.06,109.064,82.86,False
'2018-05-04T10:38:00',109.062,109.062,109.056,109.057,92.51,109.065,109.066,109.059,109.061,118.11,False
'2018-05-04T10:39:00',109.056,109.058,109.049,109.05,68.23,109.06,109.061,109.054,109.054,126.59,False
'2018-05-04T10:40:00',109.05,109.054,109.043,109.043,79.43,109.054,109.056,109.047,109.047,56.29,True
'2018-05-04T10:41:00',109.043,109.049,109.042,109.046,80.13,109.047,109.052,109.045,109.049,89.25,True
'2018-05-04T10:42:00',109.045,109.05,109.045,109.05,27.77,109.049,109.053,109.048,109.053,35.04,True
'2018-05-04T10:43:00',109.05,109.054,109.046,109.054,46.79,109.054,109.058,109.05,109.057,58.38,True
'2018-05-04T10:44:00',109.055,109.062,109.055,109.057,71.16,109.058,109.066,109.058,109.061,93.7,True
'2018-05-04T10:45:00',109.057,109.062,109.056,109.062,38.77,109.061,109.065,109.059,109.064,53.9,True
'2018-05-04T10:46:00',109.062,109.068,109.062,109.066,55.2,109.064,109.071,109.064,109.07,48.85,False
'2018-05-04T10:47:00',109.066,109.066,109.059,109.059,74.95,109.068,109.069,109.061,109.063,751.96,True
'2018-05-04T10:48:00',109.059,109.071,109.059,109.068,35.13,109.063,109.074,109.063,109.071,35.04,False
'2018-05-04T10:49:00',109.068,109.073,109.064,109.064,53.14,109.071,109.076,109.068,109.068,45.49,False
'2018-05-04T10:50:00',109.064,109.066,109.061,109.063,22.11,109.068,109.069,109.064,109.067,24.54,True
'2018-05-04T10:51:00',109.063,109.074,109.063,109.069,62.49,109.067,109.077,109.066,109.072,101.17,False
'2018-05-04T10:52:00',109.069,109.069,109.056,109.056,25.89,109.072,109.072,109.06,109.06,36.98,False
'2018-05-04T10:53:00',109.057,109.057,109.055,109.055,18.1,109.061,109.061,109.057,109.058,16.95,False
'2018-05-04T10:54:00',109.055,109.059,109.05,109.05,54.45,109.059,109.062,109.052,109.053,61.18,False
'2018-05-04T10:55:00',109.05,109.05,109.043,109.049,47.4,109.054,109.054,109.046,109.053,53.14,True
'2018-05-04T10:56:00',109.049,109.056,109.049,109.055,31.15,109.053,109.06,109.052,109.058,53.76,True
'2018-05-04T10:57:00',109.056,109.063,109.052,109.062,22.83,109.058,109.066,109.055,109.066,42.63,False
'2018-05-04T10:58:00',109.062,109.063,109.057,109.059,41.04,109.065,109.066,109.06,109.062,72.67,False
'2018-05-04T10:59:00',109.06,109.063,109.048,109.049,64.22,109.063,109.066,109.052,109.053,61.53,False
'2018-05-04T11:00:00',109.049,109.059,109.047,109.048,156.1,109.053,109.062,109.051,109.051,117.13,False
'2018-05-04T11:01:00',109.046,109.046,109.041,109.041,87.5,109.05,109.05,109.045,109.045,77.39,False
'2018-05-04T11:02:00',109.041,109.048,109.04,109.04,49.13,109.045,109.051,109.043,109.043,69.55,True
'2018-05-04T11:03:00',109.042,109.044,109.041,109.042,54.9,109.043,109.048,109.043,109.046,61.33,True
'2018-05-04T11:04:00',109.043,109.056,109.042,109.051,81.15,109.047,109.06,109.045,109.055,89.85,False
'2018-05-04T11:05:00',109.052,109.056,109.048,109.051,46.37,109.055,109.06,109.053,109.055,48.24,True
'2018-05-04T11:06:00',109.051,109.063,109.051,109.058,76.52,109.055,109.067,109.055,109.061,60.77,False
'2018-05-04T11:07:00',109.058,109.063,109.056,109.058,55.24,109.061,109.067,109.06,109.061,60.08,True
'2018-05-04T11:08:00',109.058,109.069,109.058,109.059,68.82,109.062,109.072,109.062,109.062,69.43,False
'2018-05-04T11:09:00',109.059,109.059,109.045,109.052,31.26,109.062,109.062,109.05,109.055,46.88,True
'2018-05-04T11:10:00',109.052,109.059,109.051,109.058,34.52,109.057,109.062,109.055,109.062,37.01,False
'2018-05-04T11:11:00',109.058,109.065,109.051,109.053,74.47,109.062,109.068,109.054,109.056,114.47,False
'2018-05-04T11:12:00',109.054,109.058,109.052,109.052,32.85,109.056,109.061,109.055,109.056,48.56,True
'2018-05-04T11:13:00',109.054,109.059,109.052,109.057,48.05,109.057,109.063,109.056,109.061,70.28,False
'2018-05-04T11:14:00',109.058,109.058,109.034,109.039,132.47,109.062,109.062,109.039,109.043,130.28,True
'2018-05-04T11:15:00',109.038,109.053,109.037,109.053,45.77,109.04,109.056,109.04,109.056,48.12,True
'2018-05-04T11:16:00',109.052,109.07,109.052,109.069,35.45,109.056,109.074,109.056,109.073,39.15,False
'2018-05-04T11:17:00',109.069,109.069,109.058,109.06,43.23,109.073,109.073,109.061,109.062,54.15,True
'2018-05-04T11:18:00',109.06,109.066,109.06,109.066,17.97,109.064,109.068,109.061,109.068,40.1,False
'2018-05-04T11:19:00',109.065,109.065,109.057,109.063,28.44,109.066,109.066,109.059,109.066,34.54,False
'2018-05-04T11:20:00',109.064,109.071,109.056,109.06,40.8,109.065,109.073,109.058,109.062,43.12,True
'2018-05-04T11:21:00',109.061,109.063,109.056,109.063,62.95,109.063,109.066,109.058,109.065,71.09,False
'2018-05-04T11:22:00',109.063,109.063,109.062,109.063,14.77,109.066,109.066,109.065,109.065,17.0,False
'2018-05-04T11:23:00',109.063,109.064,109.062,109.062,16.23,109.066,109.066,109.064,109.064,14.88,False
'2018-05-04T11:24:00',109.061,109.062,109.061,109.061,39.62,109.064,109.066,109.064,109.064,27.7,False
'2018-05-04T11:25:00',109.061,109.061,109.057,109.057,10.94,109.064,109.064,109.059,109.059,12.26,True
'2018-05-04T11:26:00',109.056,109.061,109.056,109.057,25.41,109.059,109.065,109.059,109.06,32.41,True
'2018-05-04T11:27:00',109.056,109.067,109.056,109.057,88.97,109.059,109.07,109.059,109.061,100.38,False
'2018-05-04T11:28:00',109.056,109.057,109.056,109.057,46.14,109.06,109.062,109.059,109.059,52.3,True
'2018-05-04T11:29:00',109.056,109.062,109.056,109.061,36.51,109.059,109.066,109.059,109.065,23.0,False
'2018-05-04T11:30:00',109.063,109.066,109.049,109.049,62.22,109.065,109.069,109.053,109.053,78.25,True
'2018-05-04T11:31:00',109.049,109.056,109.049,109.056,25.63,109.053,109.058,109.053,109.058,30.92,True
'2018-05-04T11:32:00',109.055,109.082,109.055,109.08,74.74,109.058,109.085,109.058,109.085,110.86,False
'2018-05-04T11:33:00',109.08,109.085,109.068,109.079,84.78,109.084,109.088,109.073,109.083,69.46,False
'2018-05-04T11:34:00',109.079,109.086,109.074,109.076,53.83,109.083,109.088,109.078,109.079,54.14,True
'2018-05-04T11:35:00',109.077,109.077,109.07,109.077,49.48,109.08,109.08,109.073,109.08,38.99,True
'2018-05-04T11:36:00',109.078,109.091,109.076,109.09,40.82,109.082,109.095,109.08,109.094,57.41,True
'2018-05-04T11:37:00',109.091,109.091,109.086,109.091,44.97,109.094,109.095,109.091,109.095,39.94,True
'2018-05-04T11:38:00',109.091,109.104,109.091,109.103,67.93,109.094,109.108,109.094,109.108,74.95,False
'2018-05-04T11:39:00',109.104,109.104,109.093,109.093,13.99,109.108,109.108,109.097,109.097,37.49,False
'2018-05-04T11:40:00',109.092,109.092,109.073,109.078,39.52,109.096,109.096,109.076,109.082,31.49,False
'2018-05-04T11:41:00',109.078,109.086,109.074,109.077,75.22,109.082,109.09,109.078,109.081,105.16,True
'2018-05-04T11:42:00',109.077,109.094,109.077,109.094,86.13,109.081,109.096,109.081,109.096,92.19,True
'2018-05-04T11:43:00',109.095,109.105,109.094,109.105,63.69,109.096,109.107,109.096,109.107,91.24,False
'2018-05-04T11:44:00',109.107,109.121,109.102,109.104,95.27,109.11,109.125,109.106,109.108,105.77,True
'2018-05-04T11:45:00',109.104,109.11,109.103,109.107,59.5,109.108,109.113,109.107,109.112,62.33,False
'2018-05-04T11:46:00',109.107,109.109,109.096,109.096,58.15,109.111,109.112,109.1,109.1,54.74,True
'2018-05-04T11:47:00',109.096,109.121,109.096,109.119,100.94,109.101,109.126,109.101,109.123,103.69,False
'2018-05-04T11:48:00',109.118,109.121,109.11,109.11,64.34,109.122,109.124,109.114,109.114,63.66,False
'2018-05-04T11:49:00',109.112,109.113,109.109,109.11,54.14,109.116,109.118,109.113,109.113,54.75,False
'2018-05-04T11:50:00',109.11,109.111,109.103,109.106,81.38,109.114,109.116,109.108,109.11,62.12,False
'2018-05-04T11:51:00',109.106,109.109,109.099,109.106,93.37,109.111,109.113,109.103,109.11,78.42,False
'2018-05-04T11:52:00',109.106,109.106,109.099,109.103,47.16,109.11,109.11,109.102,109.107,47.97,True
'2018-05-04T11:53:00',109.104,109.105,109.1,109.104,62.39,109.108,109.11,109.104,109.107,68.72,False
'2018-05-04T11:54:00',109.103,109.107,109.102,109.102,75.14,109.107,109.11,109.105,109.106,104.45,True
'2018-05-04T11:55:00',109.102,109.11,109.102,109.11,99.24,109.106,109.113,109.106,109.113,87.51,False
'2018-05-04T11:56:00',109.111,109.112,109.106,109.106,64.08,109.114,109.114,109.11,109.111,42.58,False
'2018-05-04T11:57:00',109.107,109.112,109.103,109.104,84.0,109.111,109.117,109.106,109.107,83.73,True
'2018-05-04T11:58:00',109.104,109.109,109.103,109.107,42.64,109.107,109.111,109.106,109.11,31.76,True
'2018-05-04T11:59:00',109.106,109.121,109.103,109.112,86.67,109.109,109.125,109.107,109.116,61.73,True
'2018-05-04T12:00:00',109.113,109.119,109.113,109.119,63.07,109.117,109.123,109.117,109.123,47.77,False
'2018-05-04T12:01:00',109.119,109.124,109.106,109.108,190.82,109.122,109.129,109.111,109.113,142.95,False
'2018-05-04T12:02:00',109.108,109.108,109.104,109.107,98.84,109.112,109.113,109.108,109.112,73.84,False
'2018-05-04T12:03:00',109.106,109.106,109.097,109.097,49.36,109.111,109.111,109.101,109.101,32.84,True
'2018-05-04T12:04:00',109.099,109.108,109.099,109.1,82.65,109.103,109.111,109.102,109.104,59.27,False
'2018-05-04T12:05:00',109.099,109.099,109.09,109.096,39.09,109.104,109.104,109.093,109.099,36.96,True
'2018-05-04T12:06:00',109.095,109.111,109.095,109.108,191.28,109.1,109.116,109.099,109.113,98.65,False
'2018-05-04T12:07:00',109.108,109.111,109.1,109.1,90.09,109.111,109.116,109.104,109.104,65.14,True
'2018-05-04T12:08:00',109.1,109.106,109.095,109.102,102.98,109.103,109.11,109.098,109.106,59.97,False
'2018-05-04T12:09:00',109.103,109.104,109.09,109.096,106.1,109.106,109.106,109.093,109.1,85.63,True
'2018-05-04T12:10:00',109.096,109.1,109.096,109.099,60.27,109.1,109.104,109.098,109.103,50.31,False
'2018-05-04T12:11:00',109.099,109.102,109.097,109.097,40.84,109.104,109.106,109.1,109.1,40.34,False
'2018-05-04T12:12:00',109.1,109.1,109.095,109.095,16.88,109.103,109.103,109.099,109.099,11.54,True
'2018-05-04T12:13:00',109.094,109.097,109.091,109.096,36.35,109.097,109.1,109.094,109.1,55.27,True
'2018-05-04T12:14:00',109.096,109.102,109.095,109.102,32.71,109.099,109.104,109.099,109.104,22.74,False
'2018-05-04T12:15:00',109.102,109.102,109.096,109.096,45.63,109.106,109.106,109.1,109.1,41.71,False
'2018-05-04T12:16:00',109.096,109.097,109.094,109.096,34.4,109.1,109.1,109.098,109.1,24.37,True
'2018-05-04T12:17:00',109.096,109.097,109.095,109.097,37.66,109.099,109.101,109.099,109.101,33.25,True
'2018-05-04T12:18:00',109.099,109.101,109.099,109.101,14.87,109.102,109.105,109.102,109.104,13.56,False
'2018-05-04T12:19:00',109.1,109.1,109.095,109.095,32.33,109.103,109.103,109.097,109.099,30.84,False
'2018-05-04T12:20:00',109.095,109.095,109.094,109.094,28.5,109.098,109.099,109.097,109.098,20.13,True
'2018-05-04T12:21:00',109.095,109.102,109.095,109.102,7.11,109.099,109.105,109.099,109.105,10.41,False
'2018-05-04T12:22:00',109.102,109.102,109.094,109.094,81.05,109.105,109.105,109.097,109.097,83.68,True
'2018-05-04T12:23:00',109.094,109.094,109.094,109.094,26.09,109.098,109.098,109.097,109.098,31.62,False
'2018-05-04T12:24:00',109.094,109.094,109.093,109.093,13.45,109.098,109.099,109.098,109.098,17.31,True
'2018-05-04T12:25:00',109.093,109.1,109.09,109.095,44.01,109.097,109.103,109.094,109.098,35.84,True
'2018-05-04T12:26:00',109.095,109.101,109.095,109.099,58.87,109.098,109.104,109.098,109.103,63.41,True
'2018-05-04T12:27:00',109.099,109.104,109.096,109.101,108.76,109.103,109.108,109.1,109.105,105.7,False
'2018-05-04T12:28:00',109.099,109.102,109.083,109.083,81.02,109.103,109.105,109.086,109.086,64.78,True
'2018-05-04T12:29:00',109.085,109.088,109.083,109.083,52.03,109.089,109.092,109.086,109.088,60.04,False
'2018-05-04T12:30:00',109.083,109.083,109.076,109.076,70.29,109.088,109.088,109.079,109.079,55.31,False
'2018-05-04T12:31:00',109.076,109.076,109.069,109.069,43.19,109.08,109.08,109.072,109.073,29.49,False
'2018-05-04T12:32:00',109.069,109.069,109.058,109.058,39.34,109.073,109.073,109.062,109.062,33.0,True
'2018-05-04T12:33:00',109.059,109.065,109.059,109.065,18.6,109.062,109.068,109.062,109.068,19.51,True
'2018-05-04T12:34:00',109.064,109.074,109.064,109.066,123.49,109.068,109.078,109.068,109.07,78.77,False
'2018-05-04T12:35:00',109.066,109.066,109.058,109.058,18.92,109.069,109.07,109.061,109.061,20.91,False
'2018-05-04T12:36:00',109.058,109.058,109.051,109.054,48.17,109.06,109.062,109.055,109.057,57.8,False
'2018-05-04T12:37:00',109.054,109.063,109.054,109.054,58.55,109.058,109.067,109.056,109.057,44.47,True
'2018-05-04T12:38:00',109.054,109.056,109.049,109.056,73.06,109.058,109.06,109.051,109.06,49.39,False
'2018-05-04T12:39:00',109.056,109.056,109.045,109.045,54.13,109.06,109.06,109.048,109.049,26.37,True
'2018-05-04T12:40:00',109.045,109.046,109.041,109.046,32.25,109.046,109.05,109.043,109.05,24.61,True
'2018-05-04T12:41:00',109.047,109.05,109.047,109.048,19.68,109.05,109.053,109.05,109.052,17.55,True
'2018-05-04T12:42:00',109.049,109.053,109.048,109.051,58.82,109.052,109.056,109.052,109.056,51.72,True
'2018-05-04T12:43:00',109.051,109.053,109.048,109.053,47.5,109.055,109.057,109.053,109.057,48.71,False
'2018-05-04T12:44:00',109.053,109.053,109.041,109.041,42.04,109.058,109.058,109.045,109.045,50.84,False
'2018-05-04T12:45:00',109.041,109.041,109.024,109.028,43.14,109.044,109.044,109.027,109.032,44.99,True
'2018-05-04T12:46:00',109.028,109.032,109.028,109.029,35.29,109.032,109.035,109.032,109.034,40.94,False
'2018-05-04T12:47:00',109.033,109.04,109.029,109.029,81.92,109.036,109.043,109.033,109.033,94.39,False
'2018-05-04T12:48:00',109.027,109.027,109.0,109.011,138.82,109.03,109.03,109.005,109.016,103.61,False
'2018-05-04T12:49:00',109.011,109.017,108.994,108.999,113.18,109.016,109.022,108.998,109.003,108.36,False
'2018-05-04T12:50:00',108.998,109.0,108.984,108.986,188.71,109.002,109.005,108.988,108.99,164.97,False
'2018-05-04T12:51:00',108.986,108.986,108.967,108.973,135.61,108.989,108.99,108.971,108.976,95.13,True
'2018-05-04T12:52:00',108.972,108.982,108.97,108.982,64.85,108.975,108.985,108.974,108.985,53.71,False
'2018-05-04T12:53:00',108.98,108.982,108.977,108.977,69.79,108.984,108.987,108.981,108.982,84.05,False
'2018-05-04T12:54:00',108.979,108.982,108.977,108.977,28.49,108.983,108.985,108.98,108.98,23.95,False
'2018-05-04T12:55:00',108.977,108.98,108.966,108.969,98.57,108.98,108.983,108.97,108.973,105.93,True
'2018-05-04T12:56:00',108.97,108.97,108.969,108.97,33.76,108.973,108.974,108.972,108.972,44.3,False
'2018-05-04T12:57:00',108.97,108.971,108.965,108.966,47.21,108.972,108.972,108.969,108.97,50.84,False
'2018-05-04T12:58:00',108.967,108.968,108.959,108.962,64.4,108.97,108.972,108.963,108.965,98.36,False
'2018-05-04T12:59:00',108.96,108.964,108.951,108.958,70.69,108.965,108.966,108.954,108.961,107.49,True
'2018-05-04T13:00:00',108.958,108.967,108.955,108.967,101.77,108.961,108.97,108.96,108.97,126.58,True
'2018-05-04T13:01:00',108.967,108.98,108.967,108.978,50.32,108.97,108.984,108.97,108.981,93.42,True
'2018-05-04T13:02:00',108.979,108.992,108.979,108.99,33.72,108.982,108.994,108.981,108.994,53.35,False
'2018-05-04T13:03:00',108.991,108.993,108.99,108.99,44.22,108.995,108.996,108.994,108.994,46.51,True
'2018-05-04T13:04:00',108.99,108.991,108.99,108.991,24.18,108.993,108.995,108.993,108.995,18.02,False
'2018-05-04T13:05:00',108.99,108.995,108.988,108.988,53.06,108.994,108.999,108.992,108.992,59.84,False
'2018-05-04T13:06:00',108.987,108.989,108.985,108.986,50.1,108.991,108.993,108.989,108.99,62.2,False
'2018-05-04T13:07:00',108.986,108.986,108.984,108.986,27.26,108.99,108.99,108.986,108.99,44.63,True
'2018-05-04T13:08:00',108.985,108.995,108.985,108.994,88.04,108.988,109.0,108.988,108.998,76.05,False
'2018-05-04T13:09:00',108.994,108.995,108.985,108.99,51.6,108.997,108.999,108.989,108.993,61.93,False
'2018-05-04T13:10:00',108.988,108.988,108.984,108.984,40.64,108.991,108.991,108.988,108.988,71.55,True
'2018-05-04T13:11:00',108.985,108.988,108.984,108.988,43.6,108.989,108.991,108.988,108.991,62.84,False
'2018-05-04T13:12:00',108.988,108.988,108.983,108.988,40.86,108.991,108.992,108.987,108.991,71.43,False
'2018-05-04T13:13:00',108.986,108.994,108.984,108.986,48.93,108.99,108.999,108.988,108.989,49.24,False
'2018-05-04T13:14:00',108.985,108.99,108.984,108.984,57.52,108.989,108.994,108.985,108.985,72.15,False
'2018-05-04T13:15:00',108.983,108.983,108.966,108.977,55.85,108.985,108.985,108.969,108.979,30.12,True
'2018-05-04T13:16:00',108.977,108.98,108.976,108.977,56.33,108.979,108.984,108.978,108.981,54.26,True
'2018-05-04T13:17:00',108.978,108.985,108.977,108.984,52.98,108.982,108.989,108.98,108.989,56.32,False
'2018-05-04T13:18:00',108.984,108.985,108.976,108.98,90.51,108.988,108.989,108.98,108.984,92.36,True
'2018-05-04T13:19:00',108.98,108.984,108.978,108.983,47.75,108.983,108.988,108.981,108.986,113.23,True
'2018-05-04T13:20:00',108.982,108.991,108.982,108.99,27.13,108.986,108.995,108.986,108.995,38.68,False
'2018-05-04T13:21:00',108.99,108.99,108.985,108.988,22.98,108.994,108.995,108.989,108.993,26.22,True
'2018-05-04T13:22:00',108.99,108.995,108.988,108.995,38.26,108.993,109.0,108.991,109.0,43.69,False
'2018-05-04T13:23:00',108.994,108.995,108.983,108.983,44.65,108.999,108.999,108.987,108.987,28.23,True
'2018-05-04T13:24:00',108.983,108.987,108.977,108.987,54.33,108.987,108.992,108.982,108.992,66.98,True
'2018-05-04T13:25:00',108.988,108.997,108.988,108.996,33.83,108.992,109.001,108.992,109.0,43.4,False
'2018-05-04T13:26:00',108.996,108.996,108.985,108.987,47.84,109.0,109.0,108.988,108.991,78.43,False
'2018-05-04T13:27:00',108.986,108.988,108.986,108.987,16.95,108.991,108.992,108.991,108.991,25.32,True
'2018-05-04T13:28:00',108.987,108.989,108.983,108.988,40.11,108.991,108.993,108.987,108.992,53.94,False
'2018-05-04T13:29:00',108.988,108.988,108.979,108.979,51.16,108.991,108.991,108.983,108.984,56.72,False
'2018-05-04T13:30:00',108.979,108.981,108.972,108.976,76.13,108.984,108.984,108.977,108.98,103.96,False
'2018-05-04T13:31:00',108.974,108.977,108.965,108.969,89.85,108.976,108.981,108.969,108.974,72.15,False
'2018-05-04T13:32:00',108.969,108.969,108.956,108.956,78.67,108.974,108.974,108.959,108.959,74.76,False
'2018-05-04T13:33:00',108.954,108.957,108.952,108.954,45.4,108.957,108.961,108.956,108.957,33.67,True
'2018-05-04T13:34:00',108.954,108.957,108.953,108.954,26.51,108.958,108.961,108.958,108.958,25.6,True
'2018-05-04T13:35:00',108.955,108.965,108.954,108.957,83.34,108.959,108.968,108.958,108.959,76.87,True
'2018-05-04T13:36:00',108.957,108.96,108.951,108.96,75.15,108.96,108.964,108.954,108.964,56.63,False
'2018-05-04T13:37:00',108.961,108.963,108.945,108.945,87.6,108.964,108.968,108.949,108.949,82.56,False
'2018-05-04T13:38:00',108.946,108.947,108.92,108.922,68.89,108.95,108.95,108.923,108.924,85.13,False
'2018-05-04T13:39:00',108.922,108.922,108.906,108.916,95.49,108.926,108.926,108.91,108.919,89.16,False
'2018-05-04T13:40:00',108.916,108.922,108.911,108.911,67.66,108.919,108.926,108.914,108.914,56.85,False
'2018-05-04T13:41:00',108.911,108.911,108.901,108.903,59.85,108.913,108.913,108.905,108.906,48.67,False
'2018-05-04T13:42:00',108.903,108.905,108.874,108.893,131.57,108.906,108.908,108.878,108.898,91.56,True
'2018-05-04T13:43:00',108.894,108.899,108.894,108.897,28.56,108.898,108.903,108.898,108.9,27.04,True
'2018-05-04T13:44:00',108.897,108.908,108.895,108.903,92.46,108.901,108.911,108.897,108.908,107.6,False
'2018-05-04T13:45:00',108.901,108.904,108.899,108.9,77.31,108.906,108.908,108.902,108.902,73.55,False
'2018-05-04T13:46:00',108.9,108.904,108.899,108.899,42.4,108.902,108.907,108.902,108.903,35.4,False
'2018-05-04T13:47:00',108.899,108.899,108.894,108.894,50.36,108.903,108.904,108.898,108.899,39.99,False
'2018-05-04T13:48:00',108.894,108.894,108.888,108.89,54.53,108.898,108.898,108.89,108.893,35.29,False
'2018-05-04T13:49:00',108.889,108.894,108.888,108.888,40.69,108.892,108.896,108.892,108.892,31.21,True
'2018-05-04T13:50:00',108.888,108.899,108.888,108.894,106.32,108.892,108.902,108.892,108.899,63.14,False
'2018-05-04T13:51:00',108.894,108.897,108.889,108.889,63.63,108.899,108.9,108.893,108.894,81.17,True
'2018-05-04T13:52:00',108.889,108.906,108.888,108.904,70.98,108.893,108.909,108.889,108.909,59.76,True
'2018-05-04T13:53:00',108.905,108.906,108.902,108.905,79.42,108.909,108.91,108.906,108.91,87.41,False
'2018-05-04T13:54:00',108.906,108.906,108.886,108.888,124.58,108.907,108.909,108.89,108.892,80.14,True
'2018-05-04T13:55:00',108.888,108.901,108.888,108.893,142.81,108.892,108.905,108.891,108.899,92.71,True
'2018-05-04T13:56:00',108.894,108.895,108.893,108.895,56.13,108.899,108.9,108.898,108.9,31.19,True
'2018-05-04T13:57:00',108.895,108.905,108.894,108.904,84.93,108.899,108.91,108.898,108.908,69.91,True
'2018-05-04T13:58:00',108.904,108.913,108.903,108.911,126.99,108.907,108.916,108.907,108.915,130.36,True
'2018-05-04T13:59:00',108.911,108.92,108.908,108.918,86.46,108.915,108.924,108.913,108.922,115.55,False
'2018-05-04T14:00:00',108.918,108.92,108.901,108.907,143.3,108.923,108.923,108.905,108.91,157.86,True
'2018-05-04T14:01:00',108.908,108.925,108.906,108.918,131.47,108.912,108.929,108.91,108.922,155.19,True
'2018-05-04T14:02:00',108.918,108.925,108.918,108.92,62.12,108.922,108.929,108.922,108.924,50.72,True
'2018-05-04T14:03:00',108.922,108.932,108.919,108.932,86.91,108.925,108.936,108.922,108.935,73.84,True
'2018-05-04T14:04:00',108.932,108.946,108.931,108.944,103.19,108.935,108.948,108.935,108.948,98.34,False
'2018-05-04T14:05:00',108.944,108.944,108.937,108.944,89.4,108.947,108.947,108.94,108.947,58.48,False
'2018-05-04T14:06:00',108.945,108.945,108.924,108.925,102.67,108.948,108.949,108.928,108.929,77.86,True
'2018-05-04T14:07:00',108.926,108.938,108.925,108.938,117.31,108.928,108.941,108.928,108.941,92.45,False
'2018-05-04T14:08:00',108.938,108.942,108.932,108.932,57.6,108.941,108.945,108.935,108.935,52.12,False
'2018-05-04T14:09:00',108.932,108.933,108.92,108.928,84.38,108.935,108.935,108.923,108.931,98.22,False
'2018-05-04T14:10:00',108.927,108.928,108.916,108.916,74.35,108.931,108.932,108.919,108.919,81.6,False
'2018-05-04T14:11:00',108.916,108.916,108.895,108.895,147.33,108.919,108.919,108.898,108.899,149.23,True
'2018-05-04T14:12:00',108.896,108.925,108.896,108.924,113.53,108.9,108.928,108.9,108.928,113.68,False
'2018-05-04T14:13:00',108.924,108.925,108.92,108.923,82.63,108.928,108.929,108.924,108.927,80.2,False
'2018-05-04T14:14:00',108.923,108.928,108.913,108.923,74.07,108.928,108.932,108.917,108.927,113.66,True
'2018-05-04T14:15:00',108.923,108.94,108.919,108.939,65.85,108.927,108.942,108.923,108.942,129.27,True
'2018-05-04T14:16:00',108.939,108.944,108.935,108.944,24.02,108.942,108.946,108.94,108.946,44.39,True
'2018-05-04T14:17:00',108.943,108.955,108.942,108.951,119.54,108.946,108.96,108.946,108.955,112.65,False
'2018-05-04T14:18:00',108.952,108.952,108.931,108.941,189.09,108.954,108.956,108.935,108.944,155.89,False
'2018-05-04T14:19:00',108.939,108.943,108.926,108.935,135.73,108.942,108.948,108.928,108.939,159.93,False
'2018-05-04T14:20:00',108.935,108.946,108.923,108.925,150.38,108.938,108.951,108.928,108.929,111.16,True
'2018-05-04T14:21:00',108.925,108.95,108.923,108.943,120.78,108.928,108.952,108.928,108.946,782.45,False
'2018-05-04T14:22:00',108.943,108.943,108.931,108.936,25432.1895,108.947,108.948,108.934,108.94,31148.5391,True
'2018-05-04T14:23:00',108.937,108.949,108.933,108.944,78.41,108.94,108.951,108.937,108.947,110.48,True
'2018-05-04T14:24:00',108.943,108.949,108.937,108.948,58.22,108.947,108.953,108.94,108.951,112.9,True
'2018-05-04T14:25:00',108.947,108.955,108.946,108.954,43.42,108.951,108.959,108.951,108.958,50.2,True
'2018-05-04T14:26:00',108.953,108.966,108.953,108.96,61.75,108.958,108.968,108.958,108.965,54.47,False
'2018-05-04T14:27:00',108.96,108.96,108.941,108.944,58.41,108.964,108.964,108.943,108.948,42.1,True
'2018-05-04T14:28:00',108.946,108.957,108.94,108.956,61.82,108.95,108.962,108.944,108.962,69.33,False
'2018-05-04T14:29:00',108.955,108.972,108.937,108.947,141.3,108.962,108.987,108.96,108.963,139.71,False
'2018-05-04T14:30:00',108.936,108.941,108.723,108.776,499.25,108.956,108.961,108.736,108.786,518.54,True
'2018-05-04T14:31:00',108.776,108.864,108.769,108.843,423.33,108.784,108.87,108.779,108.849,402.53,False
'2018-05-04T14:32:00',108.844,108.877,108.816,108.816,390.47,108.85,108.881,108.821,108.821,456.5,False
'2018-05-04T14:33:00',108.817,108.823,108.755,108.763,537.68,108.822,108.829,108.758,108.769,616.28,False
'2018-05-04T14:34:00',108.764,108.808,108.738,108.762,515.26,108.769,108.811,108.742,108.766,657.73,False
'2018-05-04T14:35:00',108.761,108.765,108.666,108.71,350.37,108.765,108.769,108.669,108.713,378.02,False
'2018-05-04T14:36:00',108.705,108.705,108.656,108.685,321.01,108.708,108.708,108.659,108.69,348.5,True
'2018-05-04T14:37:00',108.676,108.7,108.656,108.69,290.21,108.68,108.703,108.659,108.693,339.99,True
'2018-05-04T14:38:00',108.695,108.779,108.685,108.777,287.28,108.698,108.782,108.688,108.78,302.13,True
'2018-05-04T14:39:00',108.775,108.813,108.759,108.803,315.03,108.778,108.816,108.762,108.806,336.48,False
'2018-05-04T14:40:00',108.807,108.81,108.734,108.747,259.73,108.809,108.812,108.739,108.751,265.22,True
'2018-05-04T14:41:00',108.748,108.77,108.734,108.754,281.94,108.751,108.773,108.736,108.757,210.17,False
'2018-05-04T14:42:00',108.754,108.759,108.69,108.7,227.64,108.758,108.762,108.693,108.702,228.91,False
'2018-05-04T14:43:00',108.7,108.703,108.665,108.68,241.64,108.703,108.704,108.668,108.683,235.32,True
'2018-05-04T14:44:00',108.679,108.715,108.67,108.689,245.56,108.682,108.717,108.673,108.692,205.84,False
'2018-05-04T14:45:00',108.692,108.7,108.666,108.669,190.02,108.695,108.703,108.668,108.672,192.93,False
'2018-05-04T14:46:00',108.669,108.675,108.648,108.669,244.33,108.672,108.678,108.651,108.671,290.91,True
'2018-05-04T14:47:00',108.669,108.696,108.655,108.693,187.92,108.672,108.698,108.658,108.696,259.13,True
'2018-05-04T14:48:00',108.69,108.71,108.68,108.71,211.66,108.693,108.713,108.683,108.713,175.19,False
'2018-05-04T14:49:00',108.712,108.732,108.69,108.693,196.21,108.715,108.735,108.692,108.697,221.36,False
'2018-05-04T14:50:00',108.694,108.709,108.674,108.679,186.63,108.697,108.712,108.677,108.681,216.77,True
'2018-05-04T14:51:00',108.677,108.706,108.667,108.706,173.07,108.68,108.709,108.671,108.709,228.96,True
'2018-05-04T14:52:00',108.705,108.738,108.696,108.731,135.9,108.707,108.741,108.699,108.734,125.39,True
'2018-05-04T14:53:00',108.73,108.767,108.726,108.761,205.17,108.732,108.77,108.728,108.764,380.71,True
'2018-05-04T14:54:00',108.761,108.772,108.753,108.767,153.99,108.765,108.775,108.755,108.769,151.66,True
'2018-05-04T14:55:00',108.766,108.788,108.763,108.785,147.99,108.769,108.791,108.766,108.788,130.44,False
'2018-05-04T14:56:00',108.784,108.796,108.775,108.785,156.92,108.787,108.799,108.778,108.788,135.57,False
'2018-05-04T14:57:00',108.784,108.784,108.764,108.769,168.57,108.787,108.787,108.767,108.772,122.98,True
'2018-05-04T14:58:00',108.77,108.801,108.764,108.79,188.85,108.772,108.804,108.767,108.793,146.46,True
'2018-05-04T14:59:00',108.79,108.834,108.788,108.806,162.65,108.793,108.837,108.791,108.809,225.21,True
'2018-05-04T15:00:00',108.806,108.836,108.806,108.816,177.22,108.81,108.839,108.81,108.819,143.43,True
'2018-05-04T15:01:00',108.817,108.835,108.809,108.833,142.27,108.82,108.838,108.812,108.836,120.65,True
'2018-05-04T15:02:00',108.833,108.861,108.829,108.849,168.39,108.835,108.864,108.831,108.852,165.22,True
'2018-05-04T15:03:00',108.849,108.871,108.848,108.871,171.57,108.853,108.873,108.851,108.873,162.11,True
'2018-05-04T15:04:00',108.87,108.911,108.857,108.899,202.07,108.873,108.914,108.86,108.902,216.8,True
'2018-05-04T15:05:00',108.899,108.982,108.899,108.973,265.1,108.901,108.985,108.901,108.974,282.21,True
'2018-05-04T15:06:00',108.972,109.011,108.965,108.98,241.85,108.974,109.014,108.968,108.983,284.71,False
'2018-05-04T15:07:00',108.979,108.983,108.92,108.942,220.69,108.981,108.986,108.924,108.944,258.37,True
'2018-05-04T15:08:00',108.943,108.954,108.935,108.953,206.78,108.944,108.957,108.938,108.956,154.57,False
'2018-05-04T15:09:00',108.953,108.956,108.929,108.947,150.88,108.956,108.958,108.932,108.949,150.36,False
'2018-05-04T15:10:00',108.947,108.948,108.911,108.917,146.92,108.949,108.951,108.914,108.92,167.1,True
'2018-05-04T15:11:00',108.918,108.967,108.918,108.932,187.87,108.92,108.969,108.92,108.935,223.61,True
'2018-05-04T15:12:00',108.932,108.962,108.931,108.962,172.33,108.934,108.965,108.933,108.965,157.73,False
'2018-05-04T15:13:00',108.96,108.965,108.933,108.933,145.9,108.963,108.968,108.936,108.936,91.56,False
'2018-05-04T15:14:00',108.934,108.939,108.916,108.923,159.41,108.937,108.942,108.918,108.926,116.96,True
'2018-05-04T15:15:00',108.925,108.945,108.925,108.943,168.33,108.928,108.946,108.927,108.946,116.29,True
'2018-05-04T15:16:00',108.944,108.967,108.94,108.967,89.18,108.946,108.969,108.943,108.969,352.55,True
'2018-05-04T15:17:00',108.966,108.981,108.957,108.98,170.83,108.968,108.984,108.959,108.983,123.3,True
'2018-05-04T15:18:00',108.981,109.042,108.977,109.039,190.78,108.984,109.045,108.98,109.041,177.6,True
'2018-05-04T15:19:00',109.039,109.063,109.033,109.041,177.52,109.042,109.065,109.034,109.044,178.03,True
'2018-05-04T15:20:00',109.039,109.066,109.028,109.062,180.72,109.042,109.069,109.031,109.065,145.66,False
'2018-05-04T15:21:00',109.061,109.074,109.037,109.037,188.59,109.064,109.076,109.04,109.04,158.2,True
'2018-05-04T15:22:00',109.038,109.077,109.035,109.059,221.13,109.041,109.078,109.038,109.061,180.5,True
'2018-05-04T15:23:00',109.056,109.078,109.047,109.075,129.01,109.059,109.081,109.05,109.078,113.34,False
'2018-05-04T15:24:00',109.074,109.074,109.04,109.068,146.3,109.078,109.078,109.043,109.071,123.99,False
'2018-05-04T15:25:00',109.068,109.07,109.03,109.036,182.1,109.071,109.074,109.035,109.041,150.59,False
'2018-05-04T15:26:00',109.036,109.048,109.015,109.017,141.73,109.04,109.052,109.017,109.02,130.23,False
'2018-05-04T15:27:00',109.016,109.021,108.987,108.987,110.28,109.019,109.024,108.99,108.99,90.34,False
'2018-05-04T15:28:00',108.986,109.004,108.969,108.969,181.45,108.989,109.006,108.972,108.972,145.98,True
'2018-05-04T15:29:00',108.974,108.982,108.957,108.977,124.43,108.976,108.985,108.96,108.98,156.88,True
'2018-05-04T15:30:00',108.976,109.012,108.976,109.012,167.16,108.979,109.015,108.979,109.015,189.01,True
'2018-05-04T15:31:00',109.012,109.027,108.995,109.013,158.83,109.014,109.029,108.998,109.016,190.67,False
'2018-05-04T15:32:00',109.014,109.018,108.999,109.005,161.94,109.017,109.021,109.001,109.008,190.09,False
'2018-05-04T15:33:00',109.003,109.008,108.949,108.975,213.05,109.005,109.011,108.952,108.977,209.21,True
'2018-05-04T15:34:00',108.975,109.0,108.959,109.0,200.86,108.977,109.003,108.962,109.003,179.98,False
'2018-05-04T15:35:00',108.999,109.011,108.985,108.996,191.02,109.002,109.014,108.988,108.999,196.52,True
'2018-05-04T15:36:00',108.995,109.013,108.987,109.008,157.88,108.998,109.016,108.989,109.011,265.7,True
'2018-05-04T15:37:00',109.008,109.035,109.004,109.03,165.12,109.011,109.038,109.007,109.033,143.17,True
'2018-05-04T15:38:00',109.033,109.073,109.031,109.072,192.02,109.034,109.076,109.034,109.074,156.44,False
'2018-05-04T15:39:00',109.072,109.085,109.062,109.068,215.71,109.075,109.088,109.065,109.072,131.59,True
'2018-05-04T15:40:00',109.068,109.1,109.056,109.096,174.51,109.071,109.101,109.059,109.099,422.05,True
'2018-05-04T15:41:00',109.095,109.149,109.091,109.136,189.66,109.098,109.152,109.094,109.139,160.4,False
'2018-05-04T15:42:00',109.136,109.14,109.119,109.123,171.34,109.138,109.142,109.122,109.126,122.49,True
'2018-05-04T15:43:00',109.123,109.155,109.111,109.155,208.68,109.126,109.158,109.114,109.158,158.6,True
'2018-05-04T15:44:00',109.156,109.187,109.146,109.179,209.51,109.158,109.189,109.149,109.182,205.51,False
'2018-05-04T15:45:00',109.178,109.18,109.16,109.171,179.76,109.181,109.182,109.162,109.174,154.92,True
'2018-05-04T15:46:00',109.174,109.202,109.166,109.202,130.75,109.177,109.205,109.169,109.205,140.71,False
'2018-05-04T15:47:00',109.199,109.199,109.155,109.155,1150.8199,109.201,109.202,109.158,109.158,145.47,True
'2018-05-04T15:48:00',109.157,109.166,109.142,109.165,123.7,109.16,109.169,109.145,109.168,112.09,False
'2018-05-04T15:49:00',109.165,109.179,109.153,109.153,124.93,109.167,109.182,109.155,109.155,115.51,False
'2018-05-04T15:50:00',109.152,109.169,109.151,109.151,113.96,109.155,109.172,109.154,109.154,130.28,False
'2018-05-04T15:51:00',109.152,109.152,109.119,109.125,167.46,109.155,109.155,109.122,109.127,112.85,False
'2018-05-04T15:52:00',109.128,109.129,109.105,109.108,188.91,109.13,109.132,109.107,109.111,144.07,True
'2018-05-04T15:53:00',109.107,109.138,109.107,109.126,129.26,109.11,109.141,109.11,109.129,136.1,True
'2018-05-04T15:54:00',109.125,109.167,109.118,109.167,169.31,109.128,109.17,109.12,109.17,184.37,True
'2018-05-04T15:55:00',109.167,109.186,109.162,109.169,138.27,109.17,109.189,109.164,109.172,143.6,True
'2018-05-04T15:56:00',109.17,109.207,109.17,109.203,130.01,109.173,109.21,109.173,109.206,137.01,True
'2018-05-04T15:57:00',109.202,109.231,109.201,109.219,117.53,109.205,109.234,109.203,109.222,160.69,False
'2018-05-04T15:58:00',109.218,109.219,109.196,109.198,141.12,109.221,109.222,109.2,109.201,144.82,False
'2018-05-04T15:59:00',109.199,109.2,109.182,109.183,115.43,109.202,109.203,109.185,109.186,149.57,False
'2018-05-04T16:00:00',109.182,109.182,109.167,109.172,118.2,109.185,109.185,109.169,109.175,198.24,False
'2018-05-04T16:01:00',109.173,109.187,109.167,109.172,150.69,109.176,109.19,109.17,109.174,216.43,False
'2018-05-04T16:02:00',109.173,109.173,109.126,109.133,1132.01,109.175,109.175,109.129,109.136,196.44,False
'2018-05-04T16:03:00',109.136,109.169,109.117,109.129,444.66,109.138,109.172,109.12,109.132,190.93,True
'2018-05-04T16:04:00',109.13,109.148,109.13,109.145,74.6,109.133,109.151,109.132,109.148,114.55,True
'2018-05-04T16:05:00',109.147,109.16,109.135,109.15,189.77,109.149,109.163,109.137,109.153,150.58,False
'2018-05-04T16:06:00',109.15,109.159,109.138,109.144,184.16,109.152,109.162,109.14,109.146,128.28,True
'2018-05-04T16:07:00',109.144,109.164,109.144,109.148,136.7,109.147,109.167,109.147,109.15,113.31,True
'2018-05-04T16:08:00',109.147,109.165,109.143,109.165,122.92,109.15,109.168,109.146,109.168,84.52,True
'2018-05-04T16:09:00',109.166,109.179,109.164,109.173,118.12,109.169,109.182,109.167,109.176,109.77,True
'2018-05-04T16:10:00',109.172,109.188,109.172,109.181,145.11,109.175,109.191,109.175,109.183,126.42,True
'2018-05-04T16:11:00',109.181,109.197,109.175,109.188,136.91,109.184,109.2,109.177,109.191,100.75,False
'2018-05-04T16:12:00',109.189,109.195,109.174,109.181,112.62,109.191,109.197,109.176,109.184,85.16,True
'2018-05-04T16:13:00',109.181,109.196,109.177,109.191,132.81,109.183,109.199,109.179,109.194,112.04,False
'2018-05-04T16:14:00',109.191,109.201,109.187,109.19,106.86,109.194,109.204,109.188,109.193,104.49,False
'2018-05-04T16:15:00',109.189,109.189,109.164,109.17,147.54,109.192,109.192,109.167,109.173,87.15,True
'2018-05-04T16:16:00',109.172,109.177,109.164,109.172,121.94,109.175,109.18,109.167,109.175,87.93,True
'2018-05-04T16:17:00',109.174,109.188,109.162,109.18,110.59,109.177,109.191,109.164,109.183,121.18,False
'2018-05-04T16:18:00',109.18,109.18,109.149,109.149,149.29,109.183,109.183,109.151,109.151,84.41,True
'2018-05-04T16:19:00',109.149,109.153,109.135,109.149,110.39,109.151,109.156,109.138,109.152,102.42,True
'2018-05-04T16:20:00',109.148,109.169,109.147,109.164,68.61,109.151,109.171,109.15,109.166,86.86,False
'2018-05-04T16:21:00',109.166,109.175,109.157,109.162,76.39,109.167,109.178,109.16,109.165,62.48,False
'2018-05-04T16:22:00',109.161,109.161,109.143,109.146,72.41,109.164,109.164,109.145,109.149,71.86,False
'2018-05-04T16:23:00',109.147,109.151,109.138,109.143,77.79,109.149,109.153,109.141,109.145,101.89,True
'2018-05-04T16:24:00',109.144,109.157,109.144,109.156,69.84,109.145,109.16,109.145,109.159,73.63,False
'2018-05-04T16:25:00',109.156,109.161,109.14,109.15,72.97,109.159,109.162,109.143,109.152,100.19,True
'2018-05-04T16:26:00',109.145,109.174,109.139,109.174,102.75,109.148,109.176,109.142,109.176,151.22,True
'2018-05-04T16:27:00',109.176,109.192,109.174,109.187,98.49,109.178,109.195,109.177,109.19,72.88,False
'2018-05-04T16:28:00',109.188,109.191,109.166,109.166,89.42,109.191,109.193,109.169,109.169,124.58,True
'2018-05-04T16:29:00',109.167,109.177,109.167,109.173,76.83,109.17,109.18,109.17,109.176,107.9,False
'2018-05-04T16:30:00',109.175,109.178,109.145,109.156,139.74,109.178,109.18,109.147,109.159,114.66,False
'2018-05-04T16:31:00',109.156,109.16,109.144,109.149,124.88,109.159,109.162,109.146,109.153,109.31,False
'2018-05-04T16:32:00',109.153,109.153,109.117,109.128,106.86,109.154,109.155,109.119,109.131,177.36,False
'2018-05-04T16:33:00',109.127,109.127,109.11,109.113,103.47,109.13,109.13,109.113,109.115,133.87,False
'2018-05-04T16:34:00',109.114,109.122,109.104,109.108,91.1,109.115,109.125,109.107,109.111,122.53,True
'2018-05-04T16:35:00',109.109,109.122,109.106,109.122,49.45,109.112,109.125,109.109,109.125,81.35,True
'2018-05-04T16:36:00',109.121,109.134,109.117,109.129,104.22,109.124,109.137,109.12,109.132,175.92,False
'2018-05-04T16:37:00',109.13,109.13,109.122,109.128,91.37,109.132,109.132,109.125,109.129,218.01,True
'2018-05-04T16:38:00',109.126,109.143,109.126,109.141,71.43,109.13,109.146,109.13,109.144,110.62,True
'2018-05-04T16:39:00',109.141,109.15,109.128,109.145,169.87,109.142,109.153,109.131,109.148,126.93,False
'2018-05-04T16:40:00',109.147,109.16,109.138,109.143,141.69,109.15,109.163,109.141,109.145,145.11,False
'2018-05-04T16:41:00',109.143,109.143,109.113,109.119,89.3,109.146,109.146,109.116,109.12,90.39,True
'2018-05-04T16:42:00',109.117,109.133,109.116,109.127,107.04,109.12,109.137,109.119,109.129,117.91,True
'2018-05-04T16:43:00',109.127,109.133,109.106,109.133,114.8,109.13,109.135,109.11,109.135,117.2,False
'2018-05-04T16:44:00',109.132,109.132,109.114,109.114,92.08,109.135,109.135,109.118,109.118,122.5,False
'2018-05-04T16:45:00',109.116,109.116,109.1,109.102,68.11,109.119,109.119,109.103,109.106,133.45,False
'2018-05-04T16:46:00',109.101,109.102,109.072,109.072,116.2,109.105,109.106,109.076,109.076,150.46,True
'2018-05-04T16:47:00',109.072,109.086,109.067,109.084,130.7,109.076,109.088,109.07,109.088,130.61,False
'2018-05-04T16:48:00',109.084,109.091,109.073,109.08,121.24,109.088,109.093,109.075,109.083,132.61,True
'2018-05-04T16:49:00',109.08,109.093,109.08,109.089,69.99,109.082,109.096,109.082,109.093,92.39,False
'2018-05-04T16:50:00',109.089,109.092,109.079,109.089,109.11,109.092,109.095,109.082,109.093,105.96,True
'2018-05-04T16:51:00',109.089,109.109,109.089,109.103,134.54,109.092,109.112,109.092,109.106,120.17,True
'2018-05-04T16:52:00',109.103,109.134,109.102,109.125,106.25,109.107,109.137,109.105,109.127,137.04,False
'2018-05-04T16:53:00',109.122,109.127,109.113,109.121,126.23,109.125,109.131,109.115,109.123,101.64,True
'2018-05-04T16:54:00',109.118,109.135,109.115,109.131,101.38,109.122,109.138,109.116,109.134,90.63,True
'2018-05-04T16:55:00',109.132,109.144,109.129,109.143,96.59,109.135,109.147,109.131,109.146,96.65,False
'2018-05-04T16:56:00',109.144,109.148,109.136,109.138,86.89,109.148,109.151,109.139,109.141,81.13,False
'2018-05-04T16:57:00',109.139,109.15,109.121,109.13,111.87,109.142,109.152,109.123,109.133,121.4,False
'2018-05-04T16:58:00',109.129,109.13,109.1,109.107,103.69,109.132,109.133,109.103,109.11,132.3,True
'2018-05-04T16:59:00',109.108,109.118,109.103,109.109,94.0,109.111,109.12,109.106,109.112,118.35,False
'2018-05-04T17:00:00',109.111,109.123,109.106,109.106,137.3,109.113,109.126,109.109,109.109,110.65,True
'2018-05-04T17:01:00',109.107,109.145,109.107,109.139,116.22,109.11,109.148,109.11,109.142,93.94,True
'2018-05-04T17:02:00',109.14,109.148,109.132,109.144,153.57,109.143,109.151,109.135,109.147,103.42,True
'2018-05-04T17:03:00',109.144,109.146,109.132,109.146,148.18,109.147,109.149,109.134,109.149,96.6,False
'2018-05-04T17:04:00',109.146,109.156,109.138,109.141,104.37,109.149,109.158,109.141,109.143,155.21,True
'2018-05-04T17:05:00',109.144,109.166,109.139,109.159,114.96,109.146,109.169,109.142,109.162,144.54,True
'2018-05-04T17:06:00',109.16,109.184,109.159,109.179,84.1,109.163,109.187,109.161,109.182,125.11,False
'2018-05-04T17:07:00',109.178,109.178,109.156,109.163,147.45,109.181,109.181,109.159,109.165,124.5,True
'2018-05-04T17:08:00',109.163,109.18,109.156,109.179,112.06,109.166,109.182,109.159,109.181,118.36,True
'2018-05-04T17:09:00',109.179,109.189,109.177,109.183,96.34,109.181,109.192,109.179,109.186,89.24,False
'2018-05-04T17:10:00',109.182,109.187,109.178,109.179,85.55,109.185,109.19,109.181,109.181,86.21,False
'2018-05-04T17:11:00',109.177,109.181,109.167,109.178,102.34,109.179,109.183,109.169,109.181,103.54,False
'2018-05-04T17:12:00',109.178,109.178,109.164,109.173,73.64,109.181,109.181,109.167,109.176,98.25,True
'2018-05-04T17:13:00',109.173,109.196,109.171,109.186,95.61,109.176,109.199,109.174,109.189,94.17,False
'2018-05-04T17:14:00',109.186,109.187,109.18,109.181,122.98,109.189,109.189,109.182,109.184,81.68,False
'2018-05-04T17:15:00',109.18,109.194,109.173,109.181,88.84,109.183,109.196,109.176,109.184,123.78,False
'2018-05-04T17:16:00',109.181,109.189,109.173,109.178,109.19,109.183,109.191,109.176,109.181,99.88,False
'2018-05-04T17:17:00',109.178,109.18,109.163,109.173,109.04,109.18,109.183,109.165,109.176,102.78,True
'2018-05-04T17:18:00',109.175,109.191,109.175,109.19,149.13,109.178,109.193,109.178,109.193,115.45,True
'2018-05-04T17:19:00',109.191,109.196,109.188,109.195,74.86,109.194,109.199,109.191,109.198,52.04,True
'2018-05-04T17:20:00',109.193,109.227,109.193,109.226,84.97,109.196,109.23,109.196,109.229,107.99,True
'2018-05-04T17:21:00',109.226,109.272,109.217,109.262,141.05,109.228,109.274,109.22,109.265,161.94,False
'2018-05-04T17:22:00',109.262,109.27,109.251,109.255,111.21,109.264,109.274,109.253,109.256,62.78,False
'2018-05-04T17:23:00',109.254,109.255,109.242,109.244,72.68,109.256,109.257,109.244,109.247,35.39,True
'2018-05-04T17:24:00',109.245,109.27,109.245,109.249,104.78,109.247,109.272,109.247,109.252,129.88,False
'2018-05-04T17:25:00',109.25,109.25,109.233,109.238,140.86,109.253,109.253,109.235,109.239,128.79,True
'2018-05-04T17:26:00',109.238,109.245,109.228,109.239,74.11,109.24,109.247,109.231,109.241,155.38,False
'2018-05-04T17:27:00',109.24,109.242,109.217,109.217,66.65,109.243,109.245,109.219,109.22,70.91,True
'2018-05-04T17:28:00',109.217,109.226,109.211,109.221,74.69,109.22,109.227,109.213,109.224,64.67,True
'2018-05-04T17:29:00',109.222,109.244,109.215,109.244,106.19,109.224,109.246,109.217,109.246,165.53,False
'2018-05-04T17:30:00',109.243,109.246,109.22,109.224,121.93,109.246,109.249,109.223,109.227,119.19,True
'2018-05-04T17:31:00',109.225,109.232,109.224,109.232,81.03,109.227,109.235,109.227,109.235,96.08,True
'2018-05-04T17:32:00',109.231,109.245,109.229,109.235,104.34,109.234,109.247,109.232,109.238,113.53,False
'2018-05-04T17:33:00',109.234,109.234,109.196,109.201,111.55,109.237,109.237,109.199,109.204,129.3,False
'2018-05-04T17:34:00',109.201,109.21,109.197,109.197,117.49,109.204,109.213,109.2,109.2,143.62,True
'2018-05-04T17:35:00',109.196,109.239,109.196,109.228,133.95,109.199,109.242,109.199,109.231,143.3,False
'2018-05-04T17:36:00',109.227,109.227,109.202,109.215,167.42,109.23,109.23,109.205,109.218,143.96,True
'2018-05-04T17:37:00',109.216,109.228,109.216,109.22,232.1,109.219,109.23,109.219,109.221,153.19,True
'2018-05-04T17:38:00',109.22,109.234,109.216,109.233,111.06,109.222,109.237,109.219,109.236,102.61,False
'2018-05-04T17:39:00',109.233,109.234,109.228,109.228,114.15,109.236,109.237,109.23,109.231,345.58,False
'2018-05-04T17:40:00',109.229,109.232,109.219,109.223,109.38,109.232,109.234,109.221,109.226,100.29,True
'2018-05-04T17:41:00',109.222,109.245,109.222,109.245,47.57,109.225,109.247,109.225,109.247,81.74,True
'2018-05-04T17:42:00',109.245,109.27,109.245,109.268,83.58,109.248,109.272,109.248,109.271,107.27,False
'2018-05-04T17:43:00',109.27,109.27,109.241,109.244,99.37,109.272,109.272,109.244,109.247,140.16,False
'2018-05-04T17:44:00',109.243,109.255,109.233,109.233,84.62,109.245,109.257,109.236,109.236,106.33,False
'2018-05-04T17:45:00',109.234,109.24,109.224,109.226,78.05,109.237,109.242,109.226,109.229,82.61,True
'2018-05-04T17:46:00',109.226,109.232,109.223,109.232,85.47,109.229,109.235,109.226,109.235,60.93,True
'2018-05-04T17:47:00',109.232,109.236,109.224,109.233,99.84,109.235,109.238,109.226,109.236,101.96,False
'2018-05-04T17:48:00',109.234,109.236,109.21,109.21,98.6,109.237,109.239,109.212,109.213,109.57,True
'2018-05-04T17:49:00',109.211,109.217,109.21,109.214,93.62,109.214,109.22,109.212,109.217,87.0,False
'2018-05-04T17:50:00',109.215,109.216,109.195,109.203,98.5,109.218,109.219,109.198,109.206,63.91,False
'2018-05-04T17:51:00',109.205,109.205,109.196,109.196,53.09,109.208,109.208,109.198,109.199,51.33,False
'2018-05-04T17:52:00',109.196,109.203,109.188,109.196,103.18,109.199,109.206,109.191,109.199,76.68,False
'2018-05-04T17:53:00',109.196,109.202,109.187,109.191,100.16,109.198,109.205,109.19,109.193,105.99,False
'2018-05-04T17:54:00',109.192,109.193,109.174,109.174,103.63,109.194,109.196,109.177,109.177,105.85,True
'2018-05-04T17:55:00',109.175,109.182,109.173,109.18,77.07,109.178,109.185,109.176,109.183,79.0,False
'2018-05-04T17:56:00',109.18,109.184,109.177,109.18,56.43,109.183,109.187,109.179,109.182,60.31,False
'2018-05-04T17:57:00',109.179,109.179,109.172,109.172,51.76,109.181,109.181,109.173,109.174,27.82,True
'2018-05-04T17:58:00',109.172,109.179,109.166,109.172,109.75,109.173,109.182,109.169,109.175,76.52,False
'2018-05-04T17:59:00',109.171,109.172,109.164,109.166,100.56,109.174,109.175,109.166,109.168,57.68,False
'2018-05-04T18:00:00',109.167,109.173,109.159,109.16,59.84,109.17,109.176,109.162,109.163,53.15,True
'2018-05-04T18:01:00',109.162,109.191,109.161,109.19,59.11,109.165,109.194,109.164,109.193,78.48,True
'2018-05-04T18:02:00',109.188,109.195,109.186,109.195,66.36,109.191,109.198,109.189,109.198,62.66,False
'2018-05-04T18:03:00',109.194,109.202,109.19,109.191,122.0,109.197,109.205,109.192,109.194,82.04,False
'2018-05-04T18:04:00',109.191,109.191,109.179,109.179,66.44,109.194,109.194,109.181,109.181,57.81,True
'2018-05-04T18:05:00',109.179,109.184,109.172,109.184,94.07,109.182,109.187,109.174,109.187,85.95,False
'2018-05-04T18:06:00',109.182,109.183,109.167,109.17,110.55,109.185,109.186,109.17,109.173,75.27,True
'2018-05-04T18:07:00',109.171,109.174,109.164,109.172,52.64,109.174,109.177,109.167,109.175,43.72,True
'2018-05-04T18:08:00',109.172,109.184,109.171,109.184,81.99,109.174,109.187,109.174,109.187,75.84,False
'2018-05-04T18:09:00',109.185,109.189,109.172,109.172,97.66,109.188,109.192,109.174,109.175,77.43,False
'2018-05-04T18:10:00',109.173,109.173,109.154,109.154,102.79,109.175,109.175,109.157,109.157,106.84,True
'2018-05-04T18:11:00',109.153,109.17,109.151,109.163,96.33,109.157,109.172,109.153,109.166,85.54,False
'2018-05-04T18:12:00',109.162,109.163,109.151,109.155,63.04,109.165,109.166,109.154,109.158,66.21,False
'2018-05-04T18:13:00',109.156,109.159,109.146,109.15,78.83,109.159,109.162,109.149,109.152,45.82,False
'2018-05-04T18:14:00',109.15,109.15,109.123,109.123,98.64,109.152,109.152,109.125,109.125,47.72,True
'2018-05-04T18:15:00',109.122,109.13,109.122,109.125,102.63,109.125,109.131,109.124,109.126,62.36,False
'2018-05-04T18:16:00',109.123,109.123,109.117,109.12,31.45,109.125,109.125,109.119,109.122,29.94,False
'2018-05-04T18:17:00',109.12,109.123,109.112,109.114,63.65,109.121,109.125,109.113,109.115,36.57,False
'2018-05-04T18:18:00',109.112,109.114,109.094,109.108,113.35,109.113,109.116,109.097,109.111,117.45,True
'2018-05-04T18:19:00',109.108,109.123,109.108,109.12,50.72,109.111,109.126,109.111,109.123,89.67,True
'2018-05-04T18:20:00',109.12,109.14,109.12,109.139,56.71,109.123,109.142,109.123,109.142,109.79,False
'2018-05-04T18:21:00',109.137,109.138,109.126,109.126,61.03,109.14,109.14,109.129,109.129,127.11,True
'2018-05-04T18:22:00',109.126,109.141,109.126,109.141,55.1,109.129,109.144,109.129,109.144,83.6,True
'2018-05-04T18:23:00',109.142,109.164,109.142,109.164,60.77,109.145,109.167,109.145,109.167,91.67,False
'2018-05-04T18:24:00',109.163,109.163,109.15,109.151,92.09,109.166,109.166,109.152,109.153,104.72,False
'2018-05-04T18:25:00',109.149,109.149,109.119,109.126,110.62,109.15,109.151,109.122,109.129,139.96,True
'2018-05-04T18:26:00',109.125,109.145,109.12,109.137,95.47,109.128,109.148,109.123,109.14,138.79,True
'2018-05-04T18:27:00',109.137,109.15,109.13,109.15,80.42,109.14,109.152,109.133,109.152,126.46,True
'2018-05-04T18:28:00',109.15,109.162,109.149,109.156,62.89,109.152,109.164,109.151,109.158,149.41,False
'2018-05-04T18:29:00',109.156,109.161,109.125,109.133,76.31,109.158,109.163,109.128,109.136,110.43,True
'2018-05-04T18:30:00',109.136,109.149,109.13,109.149,81.42,109.138,109.152,109.133,109.152,127.54,False
'2018-05-04T18:31:00',109.148,109.149,109.144,109.149,54.13,109.151,109.151,109.146,109.151,89.6,True
'2018-05-04T18:32:00',109.149,109.162,109.145,109.16,107.41,109.152,109.164,109.149,109.163,109.76,False
'2018-05-04T18:33:00',109.16,109.164,109.154,109.154,352.36,109.164,109.166,109.156,109.156,70.08,False
'2018-05-04T18:34:00',109.153,109.154,109.146,109.146,73.94,109.157,109.157,109.147,109.147,70.58,True
'2018-05-04T18:35:00',109.145,109.157,109.14,109.156,184.87,109.146,109.16,109.142,109.159,63.03,False
'2018-05-04T18:36:00',109.155,109.158,109.155,109.156,26.41,109.158,109.161,109.158,109.159,26.12,False
'2018-05-04T18:37:00',109.155,109.155,109.144,109.146,66.32,109.158,109.159,109.147,109.149,80.03,False
'2018-05-04T18:38:00',109.148,109.152,109.141,109.141,76.44,109.151,109.154,109.144,109.144,78.3,False
'2018-05-04T18:39:00',109.141,109.141,109.131,109.131,58.42,109.144,109.144,109.134,109.134,61.25,False
'2018-05-04T18:40:00',109.131,109.132,109.125,109.125,15.96,109.134,109.135,109.127,109.127,30.86,True
'2018-05-04T18:41:00',109.125,109.144,109.125,109.136,41.04,109.128,109.146,109.128,109.139,66.55,False
'2018-05-04T18:42:00',109.136,109.136,109.119,109.125,46.74,109.139,109.139,109.12,109.128,81.2,True
'2018-05-04T18:43:00',109.125,109.134,109.125,109.127,31.3,109.128,109.135,109.127,109.13,50.38,False
'2018-05-04T18:44:00',109.126,109.126,109.102,109.103,50.01,109.127,109.127,109.105,109.106,103.86,False
'2018-05-04T18:45:00',109.099,109.099,109.077,109.077,113.69,109.102,109.102,109.08,109.08,150.91,False
'2018-05-04T18:46:00',109.074,109.079,109.067,109.068,92.32,109.076,109.082,109.068,109.07,101.5,False
'2018-05-04T18:47:00',109.067,109.075,109.062,109.067,72.85,109.07,109.078,109.065,109.07,129.29,False
'2018-05-04T18:48:00',109.068,109.073,109.055,109.058,83.37,109.071,109.075,109.058,109.062,100.32,False
'2018-05-04T18:49:00',109.059,109.059,109.038,109.038,124.65,109.062,109.062,109.04,109.04,133.39,True
'2018-05-04T18:50:00',109.038,109.06,109.038,109.057,92.4,109.04,109.062,109.04,109.06,105.42,False
'2018-05-04T18:51:00',109.056,109.057,109.048,109.05,75.23,109.059,109.06,109.051,109.053,78.08,False
'2018-05-04T18:52:00',109.051,109.057,109.024,109.025,92.68,109.053,109.06,109.026,109.027,167.14,True
'2018-05-04T18:53:00',109.021,109.033,109.011,109.032,98.31,109.022,109.036,109.014,109.035,123.72,False
'2018-05-04T18:54:00',109.032,109.032,109.01,109.014,83.35,109.035,109.035,109.013,109.016,119.3,False
'2018-05-04T18:55:00',109.013,109.015,109.002,109.007,106.27,109.016,109.018,109.004,109.01,141.66,False
'2018-05-04T18:56:00',109.011,109.012,108.983,108.983,117.76,109.013,109.015,108.987,108.987,114.28,False
'2018-05-04T18:57:00',108.986,108.988,108.974,108.982,138.86,108.989,108.992,108.978,108.986,135.14,True
'2018-05-04T18:58:00',108.982,108.985,108.976,108.984,89.25,108.986,108.989,108.98,108.986,101.87,False
'2018-05-04T18:59:00',108.985,108.99,108.957,108.971,156.43,108.989,108.993,108.96,108.975,178.15,True
'2018-05-04T19:00:00',108.971,109.001,108.971,109.001,71.74,108.976,109.004,108.976,109.004,87.21,True
'2018-05-04T19:01:00',109.002,109.011,108.999,109.011,40.59,109.005,109.015,109.002,109.015,53.46,False
'2018-05-04T19:02:00',109.01,109.011,108.997,109.008,144.41,109.015,109.016,109.0,109.011,130.28,False
'2018-05-04T19:03:00',109.008,109.011,108.994,109.005,121.43,109.012,109.016,108.998,109.01,138.6,True
'2018-05-04T19:04:00',109.004,109.007,109.0,109.007,40.96,109.009,109.009,109.004,109.009,37.74,False
'2018-05-04T19:05:00',109.006,109.011,108.998,109.002,77.19,109.009,109.014,109.002,109.006,108.38,True
'2018-05-04T19:06:00',109.003,109.015,109.001,109.014,53.95,109.006,109.018,109.005,109.018,78.18,True
'2018-05-04T19:07:00',109.014,109.036,109.014,109.035,132.49,109.018,109.04,109.018,109.038,142.77,False
'2018-05-04T19:08:00',109.033,109.037,109.029,109.031,68.13,109.036,109.041,109.032,109.035,100.12,False
'2018-05-04T19:09:00',109.031,109.035,109.024,109.03,89.08,109.034,109.038,109.028,109.034,83.66,False
'2018-05-04T19:10:00',109.03,109.03,109.022,109.028,32.22,109.035,109.035,109.027,109.031,46.46,True
'2018-05-04T19:11:00',109.029,109.05,109.028,109.05,44.55,109.031,109.053,109.031,109.053,61.95,True
'2018-05-04T19:12:00',109.049,109.054,109.043,109.054,77.28,109.053,109.057,109.047,109.057,67.92,False
'2018-05-04T19:13:00',109.055,109.055,109.042,109.043,93.15,109.058,109.058,109.046,109.048,96.64,False
'2018-05-04T19:14:00',109.043,109.043,109.025,109.032,93.09,109.047,109.047,109.029,109.036,115.04,False
'2018-05-04T19:15:00',109.031,109.034,109.021,109.025,84.09,109.036,109.039,109.024,109.029,93.29,True
'2018-05-04T19:16:00',109.027,109.029,109.021,109.028,67.4,109.03,109.033,109.025,109.032,80.63,True
'2018-05-04T19:17:00',109.027,109.04,109.027,109.037,70.41,109.031,109.045,109.031,109.041,74.02,False
'2018-05-04T19:18:00',109.035,109.041,109.029,109.03,94.94,109.038,109.046,109.034,109.035,100.71,True
'2018-05-04T19:19:00',109.03,109.036,109.029,109.036,93.31,109.035,109.041,109.033,109.04,92.78,True
'2018-05-04T19:20:00',109.037,109.053,109.037,109.052,84.83,109.041,109.056,109.041,109.056,78.85,False
'2018-05-04T19:21:00',109.052,109.055,109.037,109.037,110.06,109.056,109.058,109.041,109.041,107.98,True
'2018-05-04T19:22:00',109.037,109.041,109.037,109.037,54.33,109.041,109.045,109.041,109.042,62.82,False
'2018-05-04T19:23:00',109.037,109.037,109.032,109.036,50.84,109.042,109.042,109.036,109.04,41.89,True
'2018-05-04T19:24:00',109.039,109.039,109.029,109.037,63.29,109.041,109.042,109.033,109.041,65.29,False
'2018-05-04T19:25:00',109.037,109.046,109.029,109.032,92.71,109.041,109.05,109.033,109.034,75.8,False
'2018-05-04T19:26:00',109.031,109.038,109.02,109.02,93.29,109.035,109.041,109.024,109.025,112.7,False
'2018-05-04T19:27:00',109.02,109.022,109.016,109.018,79.65,109.025,109.025,109.02,109.022,56.78,True
'2018-05-04T19:28:00',109.02,109.025,109.019,109.025,60.7,109.022,109.029,109.022,109.029,48.28,False
'2018-05-04T19:29:00',109.025,109.025,109.014,109.014,144.08,109.029,109.029,109.017,109.018,104.37,True
'2018-05-04T19:30:00',109.013,109.035,109.011,109.035,140.13,109.016,109.04,109.014,109.04,144.76,True
'2018-05-04T19:31:00',109.036,109.051,109.03,109.048,93.53,109.04,109.053,109.035,109.052,65.35,True
'2018-05-04T19:32:00',109.048,109.055,109.048,109.054,76.49,109.052,109.06,109.052,109.057,59.98,False
'2018-05-04T19:33:00',109.053,109.053,109.043,109.043,49.58,109.057,109.057,109.047,109.047,33.4,True
'2018-05-04T19:34:00',109.043,109.051,109.037,109.049,79.87,109.046,109.055,109.041,109.053,50.57,True
'2018-05-04T19:35:00',109.048,109.057,109.048,109.056,90.33,109.052,109.061,109.052,109.06,61.54,False
'2018-05-04T19:36:00',109.059,109.059,109.048,109.048,42.73,109.063,109.063,109.053,109.053,46.38,True
'2018-05-04T19:37:00',109.05,109.052,109.047,109.049,52.17,109.054,109.056,109.052,109.053,51.88,True
'2018-05-04T19:38:00',109.049,109.061,109.049,109.055,47.23,109.053,109.065,109.053,109.06,41.56,False
'2018-05-04T19:39:00',109.055,109.055,109.044,109.044,22.15,109.059,109.059,109.047,109.047,28.99,True
'2018-05-04T19:40:00',109.045,109.065,109.045,109.065,108.36,109.048,109.069,109.048,109.069,88.99,True
'2018-05-04T19:41:00',109.067,109.082,109.067,109.08,59.28,109.071,109.085,109.071,109.084,60.93,True
'2018-05-04T19:42:00',109.078,109.086,109.078,109.086,27.59,109.084,109.09,109.084,109.09,41.19,True
'2018-05-04T19:43:00',109.089,109.091,109.084,109.09,45.81,109.093,109.095,109.088,109.093,44.51,True
'2018-05-04T19:44:00',109.091,109.092,109.086,109.091,32.24,109.094,109.094,109.089,109.093,21.47,False
'2018-05-04T19:45:00',109.091,109.103,109.085,109.089,96.13,109.094,109.107,109.089,109.092,95.18,True
'2018-05-04T19:46:00',109.089,109.097,109.084,109.097,72.36,109.092,109.101,109.088,109.101,55.86,False
'2018-05-04T19:47:00',109.097,109.097,109.08,109.085,56.7,109.101,109.101,109.083,109.089,72.96,True
'2018-05-04T19:48:00',109.086,109.091,109.085,109.09,50.45,109.089,109.094,109.089,109.094,57.52,False
'2018-05-04T19:49:00',109.091,109.092,109.085,109.085,25.53,109.095,109.095,109.089,109.089,29.56,True
'2018-05-04T19:50:00',109.085,109.097,109.085,109.095,67.3,109.088,109.1,109.088,109.099,64.27,False
'2018-05-04T19:51:00',109.091,109.091,109.084,109.09,42.28,109.095,109.095,109.088,109.093,49.58,False
'2018-05-04T19:52:00',109.089,109.096,109.088,109.089,36.89,109.092,109.099,109.092,109.093,30.67,False
'2018-05-04T19:53:00',109.089,109.093,109.078,109.079,39.64,109.093,109.096,109.082,109.084,36.23,False
'2018-05-04T19:54:00',109.079,109.079,109.072,109.072,57.07,109.083,109.083,109.076,109.076,68.49,True
'2018-05-04T19:55:00',109.072,109.076,109.071,109.073,44.55,109.076,109.078,109.076,109.077,43.03,True
'2018-05-04T19:56:00',109.073,109.079,109.071,109.078,69.11,109.077,109.083,109.073,109.083,91.55,False
'2018-05-04T19:57:00',109.078,109.078,109.074,109.074,54.69,109.082,109.082,109.078,109.078,57.22,True
'2018-05-04T19:58:00',109.074,109.086,109.074,109.085,76.5,109.078,109.091,109.078,109.089,51.7,True
'2018-05-04T19:59:00',109.085,109.093,109.085,109.091,61.69,109.089,109.097,109.089,109.095,36.49,True
'2018-05-04T20:00:00',109.092,109.098,109.092,109.097,28.11,109.096,109.102,109.096,109.101,24.21,False
'2018-05-04T20:01:00',109.096,109.097,109.096,109.096,16.56,109.099,109.101,109.099,109.101,14.75,True
'2018-05-04T20:02:00',109.096,109.114,109.096,109.113,88.7,109.1,109.117,109.1,109.117,93.64,False
'2018-05-04T20:03:00',109.113,109.113,109.1,109.11,84.2,109.118,109.118,109.103,109.114,76.58,True
'2018-05-04T20:04:00',109.109,109.113,109.108,109.111,36.21,109.113,109.117,109.112,109.116,31.45,True
'2018-05-04T20:05:00',109.113,109.125,109.113,109.125,64.21,109.117,109.13,109.117,109.13,54.03,False
'2018-05-04T20:06:00',109.126,109.126,109.12,109.12,75.4,109.131,109.131,109.125,109.125,61.05,True
'2018-05-04T20:07:00',109.119,109.125,109.119,109.124,92.92,109.124,109.129,109.123,109.129,66.4,False
'2018-05-04T20:08:00',109.125,109.126,109.119,109.119,46.65,109.128,109.13,109.123,109.123,35.92,False
'2018-05-04T20:09:00',109.119,109.121,109.118,109.119,68.8,109.123,109.124,109.123,109.123,43.01,True
'2018-05-04T20:10:00',109.119,109.12,109.119,109.119,28.42,109.123,109.124,109.123,109.124,21.75,False
'2018-05-04T20:11:00',109.119,109.119,109.113,109.113,15.39,109.123,109.123,109.117,109.117,14.82,True
'2018-05-04T20:12:00',109.116,109.125,109.116,109.125,51.0,109.118,109.129,109.118,109.129,43.02,False
'2018-05-04T20:13:00',109.125,109.125,109.115,109.119,68.85,109.129,109.129,109.118,109.123,52.98,False
'2018-05-04T20:14:00',109.118,109.118,109.112,109.112,63.61,109.123,109.123,109.117,109.117,64.63,False
'2018-05-04T20:15:00',109.112,109.112,109.105,109.106,69.02,109.117,109.117,109.109,109.11,78.05,True
'2018-05-04T20:16:00',109.107,109.119,109.107,109.113,86.13,109.111,109.123,109.11,109.116,129.05,False
'2018-05-04T20:17:00',109.112,109.112,109.106,109.107,30.6,109.116,109.116,109.109,109.11,47.01,True
'2018-05-04T20:18:00',109.108,109.124,109.108,109.119,76.89,109.11,109.128,109.11,109.123,85.28,False
'2018-05-04T20:19:00',109.117,109.117,109.088,109.088,70.54,109.12,109.12,109.092,109.092,67.04,True
'2018-05-04T20:20:00',109.087,109.1,109.087,109.1,65.0,109.09,109.104,109.09,109.104,109.97,True
'2018-05-04T20:21:00',109.1,109.102,109.094,109.102,98.34,109.104,109.105,109.098,109.105,107.94,True
'2018-05-04T20:22:00',109.102,109.108,109.099,109.106,101.46,109.105,109.112,109.102,109.109,78.09,True
'2018-05-04T20:23:00',109.106,109.107,109.096,109.107,93.54,109.11,109.111,109.099,109.111,67.66,False
'2018-05-04T20:24:00',109.107,109.107,109.089,109.089,89.61,109.111,109.111,109.093,109.093,77.11,False
'2018-05-04T20:25:00',109.089,109.092,109.085,109.087,38.75,109.092,109.096,109.089,109.089,36.67,True
'2018-05-04T20:26:00',109.086,109.094,109.083,109.094,75.27,109.089,109.098,109.086,109.096,87.02,False
'2018-05-04T20:27:00',109.094,109.096,109.087,109.087,48.61,109.098,109.099,109.092,109.092,82.61,True
'2018-05-04T20:28:00',109.089,109.096,109.089,109.095,36.42,109.093,109.099,109.093,109.098,29.23,True
'2018-05-04T20:29:00',109.094,109.101,109.094,109.101,48.59,109.098,109.105,109.097,109.105,57.87,True
'2018-05-04T20:30:00',109.102,109.112,109.102,109.112,145.8,109.105,109.116,109.105,109.116,135.57,False
'2018-05-04T20:31:00',109.111,109.111,109.099,109.101,61.4,109.114,109.114,109.102,109.105,70.89,True
'2018-05-04T20:32:00',109.101,109.106,109.1,109.103,43.48,109.105,109.11,109.104,109.107,72.09,True
'2018-05-04T20:33:00',109.105,109.107,109.101,109.105,56.64,109.106,109.112,109.105,109.109,70.02,True
'2018-05-04T20:34:00',109.105,109.11,109.095,109.11,61.57,109.109,109.114,109.099,109.114,59.46,True
'2018-05-04T20:35:00',109.11,109.126,109.11,109.123,90.39,109.115,109.13,109.115,109.127,73.55,True
'2018-05-04T20:36:00',109.125,109.129,109.124,109.124,81.76,109.129,109.134,109.128,109.128,69.2,False
'2018-05-04T20:37:00',109.123,109.123,109.117,109.117,27.68,109.127,109.127,109.12,109.121,16.08,True
'2018-05-04T20:38:00',109.117,109.13,109.113,109.118,83.01,109.121,109.134,109.117,109.122,89.84,True
'2018-05-04T20:39:00',109.118,109.132,109.118,109.132,79.41,109.122,109.134,109.122,109.134,80.99,False
'2018-05-04T20:40:00',109.132,109.136,109.128,109.128,68.12,109.134,109.139,109.132,109.132,71.58,True
'2018-05-04T20:41:00',109.129,109.134,109.129,109.129,42.53,109.133,109.137,109.132,109.133,49.36,True
'2018-05-04T20:42:00',109.129,109.137,109.129,109.136,21.69,109.133,109.141,109.133,109.14,16.95,False
'2018-05-04T20:43:00',109.135,109.141,109.128,109.129,86.1,109.139,109.143,109.133,109.133,74.58,False
'2018-05-04T20:44:00',109.13,109.133,109.118,109.123,65.13,109.133,109.137,109.122,109.127,45.73,True
'2018-05-04T20:45:00',109.124,109.128,109.124,109.128,26.85,109.127,109.133,109.127,109.132,29.94,False
'2018-05-04T20:46:00',109.129,109.129,109.117,109.118,33.7,109.132,109.132,109.121,109.122,34.52,True
'2018-05-04T20:47:00',109.117,109.123,109.117,109.119,80.28,109.121,109.127,109.121,109.123,44.78,False
'2018-05-04T20:48:00',109.118,109.123,109.117,109.119,56.92,109.122,109.127,109.122,109.123,45.25,True
'2018-05-04T20:49:00',109.118,109.124,109.112,109.123,123.8,109.122,109.128,109.116,109.128,91.65,True
'2018-05-04T20:50:00',109.123,109.129,109.123,109.124,35.94,109.128,109.133,109.128,109.128,36.35,True
'2018-05-04T20:51:00',109.125,109.13,109.124,109.129,56.95,109.128,109.134,109.128,109.133,50.62,False
'2018-05-04T20:52:00',109.129,109.129,109.118,109.123,52.32,109.133,109.133,109.122,109.127,43.77,False
'2018-05-04T20:53:00',109.124,109.125,109.118,109.123,88.78,109.127,109.129,109.122,109.127,65.3,False
'2018-05-04T20:54:00',109.124,109.126,109.118,109.118,90.47,109.128,109.13,109.122,109.123,93.36,True
'2018-05-04T20:55:00',109.119,109.129,109.119,109.119,68.17,109.123,109.133,109.123,109.124,59.01,False
'2018-05-04T20:56:00',109.119,109.121,109.111,109.111,68.73,109.122,109.124,109.116,109.116,66.48,False
'2018-05-04T20:57:00',109.114,109.114,109.105,109.106,60.75,109.116,109.116,109.11,109.11,44.92,True
'2018-05-04T20:58:00',109.107,109.117,109.107,109.112,86.41,109.11,109.121,109.11,109.116,94.09,False
'2018-05-04T20:59:00',109.111,109.122,109.106,109.106,94.06,109.116,109.126,109.11,109.11,88.13,True
'2018-05-04T21:00:00',109.114,109.142,109.101,109.122,111.37,109.115,109.145,109.105,109.127,120.87,False
'2018-05-04T21:01:00',109.12,109.124,109.117,109.121,90.89,109.125,109.128,109.121,109.125,95.45,False
'2018-05-04T21:02:00',109.12,109.122,109.111,109.111,64.72,109.125,109.126,109.116,109.116,65.66,False
'2018-05-04T21:03:00',109.111,109.111,109.105,109.11,48.34,109.116,109.116,109.11,109.115,38.06,True
'2018-05-04T21:04:00',109.11,109.119,109.11,109.117,66.96,109.116,109.123,109.116,109.122,46.1,False
'2018-05-04T21:05:00',109.119,109.119,109.113,109.113,38.58,109.122,109.123,109.117,109.117,31.53,False
'2018-05-04T21:06:00',109.112,109.112,109.107,109.107,40.14,109.117,109.117,109.109,109.109,41.89,False
'2018-05-04T21:07:00',109.107,109.107,109.105,109.106,23.04,109.109,109.11,109.108,109.11,42.02,False
'2018-05-04T21:08:00',109.105,109.106,109.105,109.105,12.04,109.109,109.111,109.109,109.109,16.15,True
'2018-05-04T21:09:00',109.105,109.105,109.098,109.105,45.02,109.109,109.11,109.102,109.11,55.71,True
'2018-05-04T21:10:00',109.105,109.11,109.103,109.106,37.91,109.11,109.114,109.108,109.109,39.14,False
'2018-05-04T21:11:00',109.104,109.106,109.103,109.103,10.65,109.108,109.108,109.107,109.107,8.62,True
'2018-05-04T21:12:00',109.105,109.111,109.102,109.111,43.0,109.107,109.115,109.105,109.115,36.31,True
'2018-05-04T21:13:00',109.111,109.123,109.111,109.123,60.05,109.115,109.127,109.115,109.127,47.38,False
'2018-05-04T21:14:00',109.123,109.125,109.118,109.12,51.3,109.127,109.128,109.122,109.123,32.08,False
'2018-05-04T21:15:00',109.119,109.124,109.118,109.118,43.24,109.123,109.127,109.122,109.122,28.26,False
'2018-05-04T21:16:00',109.118,109.123,109.105,109.118,61.11,109.122,109.127,109.11,109.122,55.72,True
'2018-05-04T21:17:00',109.122,109.124,109.122,109.124,33.38,109.123,109.128,109.123,109.128,34.56,True
'2018-05-04T21:18:00',109.123,109.147,109.123,109.147,61.31,109.128,109.151,109.128,109.151,42.09,True
'2018-05-04T21:19:00',109.147,109.148,109.141,109.148,75.18,109.151,109.152,109.145,109.152,83.93,False
'2018-05-04T21:20:00',109.148,109.148,109.133,109.133,51.51,109.152,109.152,109.138,109.138,33.07,True
'2018-05-04T21:21:00',109.137,109.141,109.137,109.14,66.02,109.138,109.145,109.138,109.144,61.75,True
'2018-05-04T21:22:00',109.139,109.145,109.136,109.145,62.36,109.142,109.149,109.139,109.149,43.5,True
'2018-05-04T21:23:00',109.145,109.148,109.145,109.147,34.58,109.15,109.151,109.149,109.151,62.8,True
'2018-05-04T21:24:00',109.147,109.151,109.147,109.151,32.41,109.15,109.155,109.15,109.155,64.45,True
'2018-05-04T21:25:00',109.151,109.163,109.151,109.161,53.99,109.156,109.167,109.156,109.165,64.37,False
'2018-05-04T21:26:00',109.16,109.16,109.155,109.159,28.92,109.164,109.164,109.159,109.163,34.28,False
'2018-05-04T21:27:00',109.157,109.157,109.152,109.153,28.89,109.159,109.159,109.156,109.157,27.19,False
'2018-05-04T21:28:00',109.152,109.152,109.152,109.152,50.61,109.157,109.157,109.156,109.157,49.69,False
'2018-05-04T21:29:00',109.156,109.16,109.146,109.146,66.54,109.157,109.162,109.151,109.151,63.49,True
'2018-05-04T21:30:00',109.146,109.149,109.141,109.148,82.83,109.15,109.151,109.145,109.151,69.59,False
'2018-05-04T21:31:00',109.148,109.149,109.142,109.146,41.95,109.152,109.153,109.147,109.15,47.98,False
'2018-05-04T21:32:00',109.146,109.146,109.14,109.14,87.97,109.151,109.151,109.145,109.145,107.38,False
'2018-05-04T21:33:00',109.14,109.14,109.135,109.135,32.8,109.145,109.145,109.139,109.139,43.79,True
'2018-05-04T21:34:00',109.134,109.142,109.134,109.138,68.24,109.138,109.145,109.138,109.143,33.19,False
'2018-05-04T21:35:00',109.138,109.138,109.128,109.128,54.56,109.143,109.143,109.131,109.131,31.3,True
'2018-05-04T21:36:00',109.128,109.128,109.121,109.128,78.61,109.133,109.133,109.125,109.133,71.19,False
'2018-05-04T21:37:00',109.128,109.131,109.125,109.128,34.86,109.131,109.136,109.131,109.133,43.2,False
'2018-05-04T21:38:00',109.13,109.132,109.126,109.127,38.9,109.135,109.138,109.132,109.133,38.93,False
'2018-05-04T21:39:00',109.13,109.13,109.123,109.123,19.33,109.133,109.133,109.127,109.127,21.02,False
'2018-05-04T21:40:00',109.122,109.124,109.116,109.117,95.68,109.127,109.129,109.123,109.123,111.42,False
'2018-05-04T21:41:00',109.117,109.119,109.113,109.116,50.28,109.123,109.125,109.119,109.121,82.67,False
'2018-05-04T21:42:00',109.116,109.116,109.11,109.111,55.22,109.12,109.12,109.115,109.115,54.14,True
'2018-05-04T21:43:00',109.111,109.117,109.111,109.117,15.91,109.116,109.122,109.115,109.122,26.39,False
'2018-05-04T21:44:00',109.115,109.12,109.106,109.114,75.32,109.118,109.125,109.112,109.118,74.79,False
'2018-05-04T21:45:00',109.115,109.116,109.108,109.11,50.72,109.12,109.121,109.112,109.115,62.19,False
'2018-05-04T21:46:00',109.111,109.113,109.11,109.11,35.2,109.116,109.118,109.114,109.114,39.09,True
'2018-05-04T21:47:00',109.11,109.116,109.11,109.112,58.84,109.115,109.121,109.115,109.116,65.46,False
'2018-05-04T21:48:00',109.111,109.118,109.11,109.111,24.22,109.115,109.122,109.115,109.116,35.66,False
'2018-05-04T21:49:00',109.112,109.113,109.11,109.11,9.97,109.118,109.118,109.116,109.116,14.47,False
'2018-05-04T21:50:00',109.107,109.108,109.104,109.104,31.32,109.11,109.113,109.11,109.11,38.87,False
'2018-05-04T21:51:00',109.102,109.102,109.099,109.099,31.33,109.106,109.106,109.103,109.103,35.51,False
'2018-05-04T21:52:00',109.094,109.098,109.092,109.092,79.58,109.098,109.102,109.097,109.097,51.9,True
'2018-05-04T21:53:00',109.092,109.094,109.092,109.094,25.87,109.096,109.097,109.096,109.097,23.95,False
'2018-05-04T21:54:00',109.093,109.093,109.088,109.093,29.39,109.097,109.097,109.092,109.096,21.1,False
'2018-05-04T21:55:00',109.091,109.094,109.087,109.088,46.3,109.095,109.097,109.091,109.091,34.84,True
'2018-05-04T21:56:00',109.087,109.093,109.082,109.093,45.64,109.091,109.096,109.087,109.096,40.62,True
'2018-05-04T21:57:00',109.091,109.1,109.087,109.099,44.78,109.095,109.103,109.09,109.103,30.07,False
'2018-05-04T21:58:00',109.099,109.1,109.094,109.094,46.67,109.102,109.104,109.098,109.099,53.45,False
'2018-05-04T21:59:00',109.096,109.1,109.093,109.094,69.33,109.099,109.104,109.096,109.098,87.19,False
'2018-05-04T22:00:00',109.095,109.095,109.087,109.089,106.71,109.098,109.099,109.092,109.093,111.26,False
'2018-05-04T22:01:00',109.089,109.091,109.079,109.082,88.89,109.093,109.094,109.082,109.087,74.59,True
'2018-05-04T22:02:00',109.082,109.087,109.08,109.087,30.05,109.087,109.092,109.085,109.092,37.9,False
'2018-05-04T22:03:00',109.087,109.088,109.086,109.087,18.76,109.092,109.092,109.09,109.092,33.9,False
'2018-05-04T22:04:00',109.088,109.088,109.086,109.087,18.36,109.092,109.092,109.091,109.092,17.89,False
'2018-05-04T22:05:00',109.087,109.088,109.086,109.086,19.74,109.092,109.092,109.091,109.091,12.78,True
'2018-05-04T22:06:00',109.087,109.087,109.086,109.087,4.44,109.091,109.091,109.091,109.091,4.23,True
'2018-05-04T22:07:00',109.087,109.089,109.087,109.089,7.93,109.091,109.093,109.091,109.093,7.46,True
'2018-05-04T22:08:00',109.09,109.101,109.089,109.1,23.57,109.094,109.105,109.094,109.104,18.64,False
'2018-05-04T22:09:00',109.099,109.1,109.095,109.099,24.44,109.103,109.103,109.099,109.101,18.97,True
'2018-05-04T22:10:00',109.098,109.105,109.098,109.105,23.81,109.101,109.109,109.101,109.109,15.34,True
'2018-05-04T22:11:00',109.105,109.105,109.102,109.105,18.3,109.109,109.11,109.107,109.11,13.1,False
'2018-05-04T22:12:00',109.104,109.105,109.1,109.105,30.31,109.11,109.11,109.105,109.109,19.66,False
'2018-05-04T22:13:00',109.102,109.102,109.093,109.093,33.47,109.106,109.106,109.098,109.099,26.24,False
'2018-05-04T22:14:00',109.093,109.093,109.088,109.093,41.0,109.098,109.099,109.093,109.098,24.77,False
'2018-05-04T22:15:00',109.092,109.092,109.088,109.092,27.5,109.097,109.098,109.093,109.098,21.1,False
'2018-05-04T22:16:00',109.092,109.092,109.092,109.092,1.69,109.098,109.098,109.098,109.098,3.07,False
'2018-05-04T22:17:00',109.092,109.092,109.092,109.092,1.69,109.097,109.097,109.097,109.097,1.57,False
'2018-05-04T22:18:00',109.092,109.092,109.086,109.086,21.55,109.096,109.097,109.091,109.091,20.34,False
'2018-05-04T22:19:00',109.086,109.086,109.085,109.085,16.47,109.091,109.091,109.089,109.09,14.41,False
'2018-05-04T22:20:00',109.085,109.085,109.083,109.083,13.13,109.09,109.09,109.086,109.087,11.42,False
'2018-05-04T22:21:00',109.085,109.085,109.08,109.08,18.0,109.087,109.09,109.085,109.085,18.63,True
'2018-05-04T22:22:00',109.08,109.083,109.08,109.081,14.69,109.085,109.086,109.085,109.085,14.47,True
'2018-05-04T22:23:00',109.082,109.083,109.081,109.083,7.32,109.085,109.087,109.085,109.086,14.27,False
'2018-05-04T22:24:00',109.082,109.082,109.082,109.082,2.44,109.086,109.086,109.086,109.086,2.9,True
'2018-05-04T22:25:00',109.082,109.086,109.082,109.086,13.93,109.086,109.089,109.086,109.089,13.43,True
'2018-05-04T22:26:00',109.084,109.09,109.081,109.087,37.62,109.09,109.094,109.086,109.092,41.1,True
'2018-05-04T22:27:00',109.088,109.095,109.088,109.094,45.52,109.093,109.099,109.093,109.099,35.96,False
'2018-05-04T22:28:00',109.093,109.094,109.093,109.093,206.29,109.098,109.1,109.098,109.099,88.53,True
'2018-05-04T22:29:00',109.093,109.097,109.087,109.097,115.39,109.099,109.102,109.093,109.102,71.33,False
'2018-05-04T22:30:00',109.097,109.097,109.093,109.095,229.82,109.103,109.103,109.098,109.099,143.89,False
'2018-05-04T22:31:00',109.094,109.095,109.091,109.094,175.65,109.1,109.101,109.096,109.1,158.18,False
'2018-05-04T22:32:00',109.094,109.094,109.093,109.093,63.2,109.098,109.1,109.098,109.098,57.91,False
'2018-05-04T22:33:00',109.094,109.094,109.089,109.092,67.39,109.098,109.099,109.093,109.098,66.24,False
'2018-05-04T22:34:00',109.093,109.093,109.092,109.092,171.68,109.098,109.098,109.098,109.098,67.49,False
'2018-05-04T22:35:00',109.092,109.092,109.092,109.092,284.36,109.098,109.098,109.098,109.098,121.01,True
'2018-05-04T22:36:00',109.092,109.092,109.092,109.092,91.52,109.098,109.099,109.098,109.099,84.64,False
'2018-05-04T22:37:00',109.092,109.092,109.087,109.087,97.11,109.099,109.099,109.093,109.093,108.71,False
'2018-05-04T22:38:00',109.087,109.087,109.086,109.086,12.65,109.093,109.093,109.092,109.092,14.05,False
'2018-05-04T22:39:00',109.086,109.086,109.08,109.08,14.8,109.093,109.093,109.086,109.086,14.84,False
'2018-05-04T22:40:00',109.08,109.08,109.08,109.08,6.97,109.085,109.087,109.085,109.086,8.81,True
'2018-05-04T22:41:00',109.08,109.082,109.08,109.081,13.37,109.086,109.087,109.086,109.086,18.18,True
'2018-05-04T22:42:00',109.08,109.086,109.08,109.083,16.43,109.085,109.094,109.085,109.091,29.02,False
'2018-05-04T22:43:00',109.084,109.085,109.072,109.073,36.1,109.091,109.092,109.078,109.08,28.74,True
'2018-05-04T22:44:00',109.073,109.075,109.072,109.075,20.9,109.08,109.081,109.08,109.081,9.9,False
'2018-05-04T22:45:00',109.074,109.075,109.074,109.075,3.95,109.082,109.082,109.081,109.081,3.24,False
'2018-05-04T22:46:00',109.075,109.075,109.075,109.075,0.0,109.081,109.081,109.081,109.081,0.0,True
'2018-05-04T22:47:00',109.075,109.09,109.075,109.087,29.64,109.081,109.095,109.081,109.093,25.46,False
'2018-05-04T22:48:00',109.089,109.089,109.087,109.087,9.7,109.096,109.097,109.093,109.093,12.09,False
'2018-05-04T22:49:00',109.086,109.086,109.069,109.069,8.82,109.093,109.093,109.075,109.077,8.89,True
'2018-05-04T22:50:00',109.069,109.075,109.069,109.073,31.78,109.077,109.084,109.077,109.084,35.3,True
'2018-05-04T22:51:00',109.073,109.078,109.073,109.077,31.59,109.084,109.088,109.084,109.085,29.2,False
'2018-05-04T22:52:00',109.075,109.075,109.071,109.072,27.36,109.085,109.085,109.079,109.079,16.2,False
'2018-05-04T22:53:00',109.071,109.071,109.065,109.065,12.5,109.078,109.078,109.075,109.075,8.8,False
'2018-05-04T22:54:00',109.065,109.065,109.054,109.055,31.95,109.074,109.074,109.065,109.068,37.37,False
'2018-05-04T22:55:00',109.055,109.057,109.042,109.042,32.43,109.068,109.068,109.052,109.054,42.14,False
'2018-05-04T22:56:00',109.042,109.042,109.041,109.041,23.34,109.053,109.056,109.052,109.056,13.3,True
'2018-05-04T22:57:00',109.044,109.044,109.031,109.037,36.4,109.056,109.075,109.046,109.075,52.74,True
'2018-05-04T22:58:00',109.037,109.061,109.037,109.061,42.5,109.075,109.096,109.075,109.092,54.37,True
'2018-05-04T22:59:00',109.058,109.104,109.058,109.101,52.0,109.102,109.148,109.101,109.144,1749.74,False
'2018-05-06T23:00:00',109.105,109.105,109.105,109.105,0.75,109.13,109.13,109.13,109.13,0.75,True
'2018-05-06T23:01:00',109.106,109.109,109.105,109.107,4.5,109.13,109.13,109.128,109.128,3.75,True
'2018-05-06T23:02:00',109.108,109.109,109.108,109.109,2.25,109.128,109.13,109.128,109.13,3.0,False
'2018-05-06T23:03:00',109.109,109.109,109.107,109.107,1.5,109.128,109.128,109.128,109.128,1.5,False
'2018-05-06T23:04:00',109.107,109.107,109.107,109.107,1.19,109.128,109.128,109.128,109.128,1.25,False
'2018-05-06T23:05:00',109.107,109.107,109.107,109.107,0.0,109.128,109.128,109.128,109.128,0.0,False
'2018-05-06T23:06:00',109.107,109.107,109.107,109.107,0.0,109.128,109.128,109.128,109.128,0.0,True
'2018-05-06T23:07:00',109.109,109.11,109.109,109.11,7.85,109.128,109.128,109.126,109.127,5.07,False
'2018-05-06T23:08:00',109.11,109.11,109.1,109.1,5.63,109.123,109.125,109.116,109.116,4.59,False
'2018-05-06T23:09:00',109.1,109.1,109.1,109.1,0.0,109.116,109.116,109.116,109.116,0.0,False
'2018-05-06T23:10:00',109.101,109.101,109.096,109.099,7.85,109.116,109.116,109.114,109.115,6.4,False
'2018-05-06T23:11:00',109.099,109.099,109.099,109.099,0.0,109.115,109.115,109.115,109.115,0.0,True
'2018-05-06T23:12:00',109.102,109.104,109.102,109.104,5.13,109.116,109.118,109.116,109.118,3.15,True
'2018-05-06T23:13:00',109.106,109.108,109.106,109.108,7.5,109.121,109.122,109.121,109.122,7.28,False
'2018-05-06T23:14:00',109.108,109.108,109.108,109.108,3.75,109.122,109.122,109.122,109.122,2.22,False
'2018-05-06T23:15:00',109.107,109.108,109.105,109.105,15.0,109.122,109.122,109.119,109.119,11.32,True
'2018-05-06T23:16:00',109.105,109.105,109.105,109.105,3.75,109.12,109.12,109.12,109.12,5.03,False
'2018-05-06T23:17:00',109.104,109.104,109.104,109.104,3.94,109.118,109.118,109.118,109.118,1.87,True
'2018-05-06T23:18:00',109.105,109.108,109.105,109.108,11.25,109.118,109.123,109.118,109.123,12.31,False
'2018-05-06T23:19:00',109.108,109.108,109.108,109.108,0.0,109.123,109.123,109.123,109.123,0.0,False
'2018-05-06T23:20:00',109.108,109.108,109.103,109.103,29.93,109.12,109.12,109.116,109.116,11.7,True
'2018-05-06T23:21:00',109.103,109.104,109.103,109.104,9.16,109.118,109.119,109.118,109.119,10.28,False
'2018-05-06T23:22:00',109.104,109.104,109.104,109.104,0.0,109.119,109.119,109.119,109.119,0.0,True
'2018-05-06T23:23:00',109.105,109.105,109.105,109.105,3.94,109.12,109.12,109.12,109.12,5.06,True
'2018-05-06T23:24:00',109.107,109.107,109.107,109.107,3.75,109.12,109.12,109.12,109.12,1.31,False
'2018-05-06T23:25:00',109.107,109.107,109.107,109.107,0.0,109.12,109.12,109.12,109.12,0.0,True
'2018-05-06T23:26:00',109.108,109.108,109.108,109.108,3.75,109.122,109.122,109.122,109.122,1.95,False
'2018-05-06T23:27:00',109.108,109.108,109.108,109.108,4.69,109.122,109.122,109.122,109.122,1.12,True
'2018-05-06T23:28:00',109.109,109.109,109.109,109.109,4.69,109.123,109.123,109.123,109.123,2.62,False
'2018-05-06T23:29:00',109.109,109.109,109.109,109.109,0.0,109.123,109.123,109.123,109.123,0.0,False
'2018-05-06T23:30:00',109.108,109.108,109.107,109.107,7.65,109.122,109.122,109.121,109.121,4.38,False
'2018-05-06T23:31:00',109.107,109.107,109.107,109.107,3.9,109.121,109.121,109.121,109.121,1.94,False
'2018-05-06T23:32:00',109.107,109.107,109.107,109.107,3.75,109.121,109.121,109.121,109.121,2.06,False
'2018-05-06T23:33:00',109.107,109.107,109.107,109.107,0.0,109.121,109.121,109.121,109.121,0.0,False
'2018-05-06T23:34:00',109.105,109.105,109.105,109.105,4.69,109.123,109.123,109.123,109.123,2.44,False
'2018-05-06T23:35:00',109.105,109.105,109.105,109.105,0.0,109.123,109.123,109.123,109.123,0.0,True
'2018-05-06T23:36:00',109.108,109.108,109.108,109.108,1.94,109.122,109.122,109.122,109.122,2.22,False
'2018-05-06T23:37:00',109.106,109.106,109.106,109.106,5.59,109.122,109.122,109.122,109.122,1.47,False
'2018-05-06T23:38:00',109.106,109.106,109.106,109.106,4.84,109.122,109.122,109.122,109.122,2.22,False
'2018-05-06T23:39:00',109.106,109.106,109.106,109.106,6.68,109.122,109.122,109.122,109.122,4.44,False
'2018-05-06T23:40:00',109.105,109.105,109.105,109.105,1.94,109.122,109.122,109.122,109.122,1.09,True
'2018-05-06T23:41:00',109.107,109.109,109.107,109.109,4.69,109.123,109.123,109.123,109.123,6.24,False
'2018-05-06T23:42:00',109.109,109.109,109.106,109.109,17.93,109.123,109.123,109.12,109.12,24.36,True
'2018-05-06T23:43:00',109.107,109.11,109.107,109.11,17.04,109.119,109.123,109.119,109.123,23.54,False
'2018-05-06T23:44:00',109.11,109.11,109.107,109.11,14.13,109.116,109.116,109.116,109.116,27.72,False
'2018-05-06T23:45:00',109.107,109.109,109.102,109.105,17.12,109.116,109.116,109.114,109.116,31.0,False
'2018-05-06T23:46:00',109.104,109.104,109.103,109.104,5.74,109.116,109.116,109.116,109.116,10.66,True
'2018-05-06T23:47:00',109.104,109.105,109.104,109.105,5.56,109.116,109.116,109.116,109.116,6.57,False
'2018-05-06T23:48:00',109.105,109.105,109.105,109.105,4.99,109.116,109.116,109.116,109.116,6.3,False
'2018-05-06T23:49:00',109.1,109.1,109.095,109.095,24.7,109.115,109.115,109.111,109.113,18.61,False
'2018-05-06T23:50:00',109.095,109.095,109.095,109.095,4.09,109.113,109.113,109.111,109.111,3.24,False
'2018-05-06T23:51:00',109.096,109.096,109.096,109.096,3.55,109.111,109.111,109.104,109.104,4.22,True
'2018-05-06T23:52:00',109.096,109.099,109.096,109.098,5.12,109.111,109.111,109.111,109.111,12.97,False
'2018-05-06T23:53:00',109.097,109.097,109.085,109.089,8.93,109.111,109.111,109.099,109.099,9.85,False
'2018-05-06T23:54:00',109.089,109.089,109.086,109.086,3.94,109.099,109.101,109.099,109.101,6.82,True
'2018-05-06T23:55:00',109.087,109.087,109.087,109.087,2.0,109.101,109.101,109.101,109.101,2.44,False
'2018-05-06T23:56:00',109.087,109.087,109.087,109.087,0.0,109.101,109.101,109.101,109.101,0.0,True
'2018-05-06T23:57:00',109.088,109.102,109.088,109.101,6.81,109.1,109.114,109.1,109.114,7.46,False
'2018-05-06T23:58:00',109.096,109.096,109.096,109.096,8.87,109.11,109.11,109.106,109.107,9.69,False
'2018-05-06T23:59:00',109.096,109.096,109.095,109.095,0.74,109.105,109.105,109.104,109.104,0.56,False
'2018-05-07T00:00:00',109.093,109.097,109.09,109.09,7.99,109.103,109.106,109.099,109.099,8.51,False
'2018-05-07T00:01:00',109.088,109.091,109.083,109.09,22.95,109.097,109.098,109.088,109.098,10.44,False
'2018-05-07T00:02:00',109.09,109.092,109.087,109.087,30.46,109.099,109.1,109.094,109.094,25.14,False
'2018-05-07T00:03:00',109.087,109.088,109.085,109.087,6.69,109.095,109.095,109.093,109.093,7.7,False
'2018-05-07T00:04:00',109.086,109.087,109.086,109.086,7.36,109.093,109.094,109.093,109.094,9.45,False
'2018-05-07T00:05:00',109.087,109.087,109.071,109.071,32.05,109.094,109.094,109.08,109.08,30.41,False
'2018-05-07T00:06:00',109.069,109.069,109.068,109.069,14.27,109.076,109.076,109.075,109.075,16.14,False
'2018-05-07T00:07:00',109.069,109.069,109.068,109.068,22.82,109.077,109.077,109.076,109.076,11.52,False
'2018-05-07T00:08:00',109.068,109.068,109.068,109.068,9.95,109.075,109.075,109.074,109.074,5.0,False
'2018-05-07T00:09:00',109.068,109.068,109.066,109.068,9.81,109.074,109.074,109.072,109.073,7.19,False
'2018-05-07T00:10:00',109.068,109.068,109.068,109.068,9.2,109.073,109.074,109.073,109.073,5.0,False
'2018-05-07T00:11:00',109.068,109.069,109.063,109.063,21.0,109.073,109.073,109.068,109.068,15.0,True
'2018-05-07T00:12:00',109.062,109.073,109.062,109.067,26.51,109.069,109.08,109.069,109.073,18.79,True
'2018-05-07T00:13:00',109.067,109.068,109.061,109.067,25.23,109.073,109.075,109.066,109.074,23.83,False
'2018-05-07T00:14:00',109.067,109.068,109.06,109.061,56.34,109.074,109.074,109.065,109.066,41.39,False
'2018-05-07T00:15:00',109.06,109.06,109.05,109.051,35.61,109.066,109.066,109.056,109.057,34.45,True
'2018-05-07T00:16:00',109.049,109.056,109.041,109.056,39.68,109.054,109.062,109.047,109.062,28.26,False
'2018-05-07T00:17:00',109.054,109.054,109.051,109.051,78.68,109.061,109.061,109.058,109.059,50.76,False
'2018-05-07T00:18:00',109.05,109.052,109.042,109.043,75.17,109.055,109.059,109.049,109.049,66.34,False
'2018-05-07T00:19:00',109.043,109.045,109.042,109.043,33.01,109.05,109.051,109.047,109.048,41.29,True
'2018-05-07T00:20:00',109.043,109.061,109.043,109.06,24.24,109.049,109.066,109.049,109.066,29.52,True
'2018-05-07T00:21:00',109.062,109.064,109.059,109.061,77.0,109.068,109.07,109.063,109.065,133.94,False
'2018-05-07T00:22:00',109.06,109.06,109.055,109.055,7.25,109.065,109.065,109.059,109.059,8.64,False
'2018-05-07T00:23:00',109.056,109.056,109.054,109.054,3.87,109.059,109.06,109.059,109.06,4.19,False
'2018-05-07T00:24:00',109.054,109.054,109.051,109.052,9.13,109.059,109.059,109.054,109.057,10.11,False
'2018-05-07T00:25:00',109.051,109.053,109.049,109.049,9.3,109.056,109.056,109.054,109.055,13.83,False
'2018-05-07T00:26:00',109.05,109.05,109.041,109.042,25.95,109.055,109.055,109.047,109.047,28.64,False
'2018-05-07T00:27:00',109.041,109.041,109.041,109.041,3.69,109.047,109.047,109.047,109.047,3.81,True
'2018-05-07T00:28:00',109.041,109.049,109.041,109.043,21.8,109.047,109.054,109.047,109.049,32.93,True
'2018-05-07T00:29:00',109.043,109.054,109.04,109.054,20.85,109.049,109.059,109.046,109.058,33.23,True
'2018-05-07T00:30:00',109.054,109.062,109.054,109.061,14.87,109.059,109.067,109.059,109.066,14.5,True
'2018-05-07T00:31:00',109.061,109.062,109.061,109.062,3.94,109.067,109.067,109.067,109.067,2.44,True
'2018-05-07T00:32:00',109.062,109.062,109.062,109.062,3.0,109.067,109.068,109.067,109.068,3.63,True
'2018-05-07T00:33:00',109.067,109.092,109.067,109.086,47.52,109.071,109.096,109.071,109.091,65.7,False
'2018-05-07T00:34:00',109.085,109.085,109.084,109.084,9.95,109.09,109.091,109.09,109.09,5.5,False
'2018-05-07T00:35:00',109.084,109.084,109.08,109.084,25.45,109.09,109.09,109.086,109.09,17.95,False
'2018-05-07T00:36:00',109.083,109.084,109.079,109.083,41.06,109.089,109.09,109.085,109.089,33.12,True
'2018-05-07T00:37:00',109.083,109.086,109.083,109.086,10.49,109.089,109.091,109.088,109.091,9.43,True
'2018-05-07T00:38:00',109.086,109.091,109.086,109.091,6.37,109.091,109.096,109.091,109.096,4.25,True
'2018-05-07T00:39:00',109.091,109.094,109.091,109.094,11.55,109.094,109.099,109.094,109.099,16.54,True
'2018-05-07T00:40:00',109.094,109.095,109.094,109.095,7.49,109.099,109.1,109.099,109.1,7.83,False
'2018-05-07T00:41:00',109.095,109.096,109.095,109.095,26.17,109.1,109.101,109.1,109.1,45.03,True
'2018-05-07T00:42:00',109.094,109.097,109.094,109.097,9.68,109.099,109.101,109.099,109.101,11.52,False
'2018-05-07T00:43:00',109.097,109.097,109.094,109.094,7.79,109.1,109.101,109.099,109.099,11.26,False
'2018-05-07T00:44:00',109.094,109.094,109.094,109.094,8.61,109.099,109.099,109.099,109.099,6.75,False
'2018-05-07T00:45:00',109.094,109.094,109.093,109.093,4.31,109.099,109.099,109.098,109.098,3.25,False
'2018-05-07T00:46:00',109.092,109.092,109.086,109.09,32.34,109.097,109.097,109.091,109.096,24.67,False
'2018-05-07T00:47:00',109.09,109.09,109.086,109.086,12.2,109.096,109.096,109.091,109.091,7.63,True
'2018-05-07T00:48:00',109.086,109.086,109.086,109.086,1.69,109.092,109.092,109.092,109.092,1.69,False
'2018-05-07T00:49:00',109.086,109.086,109.086,109.086,3.19,109.092,109.092,109.092,109.092,3.38,False
'2018-05-07T00:50:00',109.086,109.086,109.086,109.086,8.76,109.092,109.092,109.091,109.091,6.56,False
'2018-05-07T00:51:00',109.086,109.086,109.086,109.086,6.76,109.092,109.092,109.091,109.091,4.94,False
'2018-05-07T00:52:00',109.083,109.085,109.082,109.084,13.49,109.088,109.089,109.087,109.089,7.69,True
'2018-05-07T00:53:00',109.083,109.085,109.082,109.085,20.2,109.088,109.09,109.087,109.09,15.18,True
'2018-05-07T00:54:00',109.085,109.085,109.084,109.085,6.25,109.091,109.091,109.09,109.091,6.52,True
'2018-05-07T00:55:00',109.083,109.086,109.083,109.086,18.67,109.089,109.092,109.089,109.092,13.76,False
'2018-05-07T00:56:00',109.085,109.085,109.08,109.08,15.06,109.091,109.091,109.086,109.087,15.03,True
'2018-05-07T00:57:00',109.085,109.087,109.085,109.087,9.38,109.09,109.093,109.09,109.093,9.8,False
'2018-05-07T00:58:00',109.087,109.087,109.086,109.086,11.8,109.093,109.093,109.091,109.091,14.76,True
'2018-05-07T00:59:00',109.086,109.087,109.081,109.087,21.05,109.091,109.093,109.086,109.093,21.39,False
'2018-05-07T01:00:00',109.088,109.088,109.08,109.081,13.05,109.093,109.094,109.084,109.085,16.98,True
'2018-05-07T01:01:00',109.08,109.081,109.08,109.081,17.86,109.084,109.086,109.084,109.086,13.83,True
'2018-05-07T01:02:00',109.081,109.088,109.079,109.088,13.74,109.086,109.093,109.085,109.093,17.52,False
'2018-05-07T01:03:00',109.088,109.088,109.088,109.088,2.5,109.093,109.093,109.093,109.093,6.9,True
'2018-05-07T01:04:00',109.088,109.09,109.088,109.089,14.99,109.093,109.094,109.093,109.093,22.79,True
'2018-05-07T01:05:00',109.089,109.107,109.089,109.106,26.95,109.093,109.111,109.093,109.11,46.55,False
'2018-05-07T01:06:00',109.106,109.113,109.104,109.106,36.04,109.108,109.116,109.108,109.108,32.63,True
'2018-05-07T01:07:00',109.106,109.114,109.103,109.114,16.94,109.109,109.117,109.107,109.117,17.26,True
'2018-05-07T01:08:00',109.114,109.114,109.114,109.114,1.69,109.118,109.118,109.118,109.118,1.12,False
'2018-05-07T01:09:00',109.112,109.115,109.112,109.114,15.33,109.115,109.118,109.115,109.118,12.68,True
'2018-05-07T01:10:00',109.114,109.12,109.114,109.12,17.91,109.118,109.124,109.118,109.124,18.94,True
'2018-05-07T01:11:00',109.12,109.126,109.118,109.125,32.0,109.123,109.13,109.122,109.129,40.51,True
'2018-05-07T01:12:00',109.125,109.134,109.122,109.13,31.15,109.129,109.137,109.125,109.134,34.01,True
'2018-05-07T01:13:00',109.131,109.132,109.131,109.132,4.74,109.135,109.136,109.135,109.136,6.76,True
'2018-05-07T01:14:00',109.132,109.144,109.132,109.143,28.41,109.136,109.148,109.135,109.147,32.7,True
'2018-05-07T01:15:00',109.144,109.159,109.141,109.153,75.47,109.147,109.161,109.145,109.157,60.95,False
'2018-05-07T01:16:00',109.155,109.156,109.153,109.153,19.01,109.158,109.158,109.156,109.157,9.75,False
'2018-05-07T01:17:00',109.153,109.153,109.146,109.146,24.23,109.157,109.157,109.15,109.15,10.25,True
'2018-05-07T01:18:00',109.147,109.157,109.147,109.155,31.79,109.151,109.161,109.151,109.159,27.14,False
'2018-05-07T01:19:00',109.156,109.156,109.154,109.155,8.36,109.159,109.16,109.158,109.159,12.02,False
'2018-05-07T01:20:00',109.157,109.157,109.155,109.155,6.74,109.16,109.16,109.159,109.159,7.58,False
'2018-05-07T01:21:00',109.157,109.16,109.155,109.155,28.05,109.161,109.164,109.159,109.159,33.9,True
'2018-05-07T01:22:00',109.158,109.172,109.157,109.166,16.81,109.162,109.176,109.161,109.17,19.87,True
'2018-05-07T01:23:00',109.165,109.167,109.159,109.167,26.06,109.169,109.169,109.161,109.169,27.21,True
'2018-05-07T01:24:00',109.167,109.189,109.167,109.179,75.1,109.169,109.192,109.169,109.183,48.51,False
'2018-05-07T01:25:00',109.18,109.183,109.172,109.178,38.69,109.184,109.186,109.175,109.182,29.12,False
'2018-05-07T01:26:00',109.173,109.179,109.171,109.172,33.06,109.177,109.183,109.174,109.176,41.07,False
'2018-05-07T01:27:00',109.172,109.172,109.164,109.165,28.54,109.176,109.176,109.168,109.169,26.27,True
'2018-05-07T01:28:00',109.166,109.172,109.166,109.172,19.34,109.17,109.176,109.169,109.176,29.43,False
'2018-05-07T01:29:00',109.172,109.175,109.172,109.172,29.18,109.176,109.179,109.176,109.176,34.29,False
'2018-05-07T01:30:00',109.172,109.173,109.16,109.172,53.12,109.176,109.177,109.163,109.176,64.16,False
'2018-05-07T01:31:00',109.17,109.172,109.163,109.164,26.39,109.174,109.176,109.166,109.168,31.79,False
'2018-05-07T01:32:00',109.167,109.168,109.159,109.16,21.59,109.169,109.172,109.163,109.163,28.74,False
'2018-05-07T01:33:00',109.158,109.158,109.157,109.157,5.0,109.161,109.161,109.159,109.159,9.07,True
'2018-05-07T01:34:00',109.157,109.16,109.156,109.16,16.69,109.159,109.164,109.159,109.164,22.59,False
'2018-05-07T01:35:00',109.161,109.166,109.154,109.154,12.62,109.165,109.17,109.157,109.157,20.03,False
'2018-05-07T01:36:00',109.152,109.152,109.142,109.149,29.22,109.154,109.154,109.146,109.152,49.81,False
'2018-05-07T01:37:00',109.147,109.148,109.147,109.148,6.87,109.151,109.151,109.151,109.151,8.44,False
'2018-05-07T01:38:00',109.148,109.149,109.143,109.143,36.84,109.15,109.152,109.146,109.147,36.94,True
'2018-05-07T01:39:00',109.145,109.149,109.145,109.146,21.45,109.147,109.151,109.147,109.15,19.62,False
'2018-05-07T01:40:00',109.145,109.146,109.144,109.146,63.6,109.149,109.149,109.147,109.149,33.52,False
'2018-05-07T01:41:00',109.146,109.146,109.145,109.146,26.11,109.15,109.15,109.149,109.149,22.39,True
'2018-05-07T01:42:00',109.146,109.147,109.142,109.147,12.21,109.15,109.15,109.144,109.149,14.13,False
'2018-05-07T01:43:00',109.147,109.147,109.131,109.143,41.49,109.15,109.151,109.133,109.145,46.18,True
'2018-05-07T01:44:00',109.144,109.144,109.143,109.144,12.69,109.146,109.147,109.146,109.147,19.51,True
'2018-05-07T01:45:00',109.145,109.152,109.143,109.148,30.07,109.147,109.156,109.146,109.151,41.92,True
'2018-05-07T01:46:00',109.149,109.17,109.149,109.166,60.1,109.151,109.174,109.151,109.168,61.55,False
'2018-05-07T01:47:00',109.166,109.167,109.156,109.159,27.73,109.169,109.17,109.159,109.161,18.0,False
'2018-05-07T01:48:00',109.159,109.159,109.155,109.155,9.35,109.161,109.161,109.159,109.159,15.12,False
'2018-05-07T01:49:00',109.155,109.163,109.154,109.154,31.08,109.158,109.166,109.158,109.158,22.43,True
'2018-05-07T01:50:00',109.152,109.16,109.152,109.159,50.01,109.156,109.164,109.156,109.163,54.82,True
'2018-05-07T01:51:00',109.158,109.164,109.156,109.164,30.29,109.162,109.166,109.16,109.166,25.53,True
'2018-05-07T01:52:00',109.163,109.199,109.163,109.183,94.66,109.166,109.202,109.166,109.186,107.84,True
'2018-05-07T01:53:00',109.184,109.191,109.18,109.188,58.48,109.186,109.195,109.183,109.193,58.2,False
'2018-05-07T01:54:00',109.188,109.189,109.181,109.188,51.86,109.193,109.193,109.185,109.192,38.94,False
'2018-05-07T01:55:00',109.186,109.186,109.17,109.178,65.36,109.189,109.189,109.173,109.182,77.21,False
'2018-05-07T01:56:00',109.177,109.177,109.172,109.173,11.35,109.182,109.182,109.176,109.176,11.5,False
'2018-05-07T01:57:00',109.172,109.172,109.151,109.156,87.56,109.176,109.176,109.153,109.16,91.4,False
'2018-05-07T01:58:00',109.158,109.158,109.145,109.146,78.9,109.16,109.162,109.148,109.15,68.02,False
'2018-05-07T01:59:00',109.145,109.146,109.132,109.14,120.3,109.15,109.151,109.136,109.145,99.49,False
'2018-05-07T02:00:00',109.14,109.166,109.136,109.138,184.73,109.145,109.171,109.14,109.142,174.19,False
'2018-05-07T02:01:00',109.137,109.139,109.103,109.112,220.48,109.14,109.142,109.107,109.117,185.82,True
'2018-05-07T02:02:00',109.115,109.119,109.106,109.116,160.38,109.118,109.122,109.11,109.119,122.72,False
'2018-05-07T02:03:00',109.115,109.115,109.098,109.098,89.63,109.118,109.118,109.102,109.102,60.78,False
'2018-05-07T02:04:00',109.097,109.1,109.088,109.093,141.9,109.101,109.104,109.092,109.096,161.32,False
'2018-05-07T02:05:00',109.089,109.089,109.056,109.056,124.42,109.093,109.093,109.06,109.06,143.99,False
'2018-05-07T02:06:00',109.057,109.059,109.039,109.047,98.08,109.061,109.063,109.041,109.051,80.98,True
'2018-05-07T02:07:00',109.046,109.066,109.046,109.065,64.1,109.051,109.069,109.05,109.068,81.92,False
'2018-05-07T02:08:00',109.065,109.073,109.055,109.055,50.07,109.069,109.077,109.059,109.059,61.17,False
'2018-05-07T02:09:00',109.055,109.055,109.024,109.031,152.73,109.058,109.058,109.028,109.033,139.75,False
'2018-05-07T02:10:00',109.029,109.036,108.991,109.008,209.01,109.033,109.04,108.994,109.012,156.37,True
'2018-05-07T02:11:00',109.007,109.019,108.996,109.01,113.85,109.01,109.022,109.0,109.014,141.89,False
'2018-05-07T02:12:00',109.01,109.012,109.001,109.001,50.98,109.014,109.017,109.005,109.005,50.26,True
'2018-05-07T02:13:00',109.001,109.023,109.001,109.018,50.82,109.005,109.026,109.005,109.023,86.34,False
'2018-05-07T02:14:00',109.017,109.022,109.011,109.012,89.7,109.021,109.025,109.015,109.015,97.99,False
'2018-05-07T02:15:00',109.011,109.016,109.0,109.007,67.77,109.015,109.018,109.005,109.01,123.23,False
'2018-05-07T02:16:00',109.005,109.006,109.0,109.0,31.81,109.008,109.01,109.002,109.002,33.3,False
'2018-05-07T02:17:00',109.001,109.001,108.946,108.951,223.05,109.003,109.005,108.949,108.952,189.0,True
'2018-05-07T02:18:00',108.951,108.967,108.933,108.966,141.7,108.955,108.972,108.934,108.971,130.89,True
'2018-05-07T02:19:00',108.966,108.974,108.964,108.972,93.61,108.97,108.978,108.967,108.976,80.16,False
'2018-05-07T02:20:00',108.971,108.973,108.965,108.966,56.2,108.975,108.977,108.969,108.969,65.24,False
'2018-05-07T02:21:00',108.963,108.973,108.94,108.947,102.44,108.966,108.976,108.944,108.951,142.73,True
'2018-05-07T02:22:00',108.949,108.962,108.948,108.957,74.65,108.953,108.965,108.952,108.961,121.09,False
'2018-05-07T02:23:00',108.957,108.963,108.943,108.946,121.75,108.961,108.966,108.948,108.951,117.35,True
'2018-05-07T02:24:00',108.947,108.974,108.947,108.974,71.17,108.952,108.978,108.952,108.978,111.97,False
'2018-05-07T02:25:00',108.972,108.972,108.962,108.962,36.37,108.977,108.977,108.965,108.966,46.77,True
'2018-05-07T02:26:00',108.962,108.986,108.962,108.98,114.41,108.965,108.99,108.965,108.984,141.44,False
'2018-05-07T02:27:00',108.982,108.985,108.977,108.977,38.51,108.985,108.988,108.981,108.981,25.94,False
'2018-05-07T02:28:00',108.977,108.98,108.968,108.97,82.02,108.98,108.983,108.972,108.974,63.17,True
'2018-05-07T02:29:00',108.971,108.986,108.971,108.978,126.04,108.975,108.989,108.975,108.983,110.65,False
'2018-05-07T02:30:00',108.977,108.98,108.971,108.972,50.59,108.982,108.983,108.974,108.976,61.5,True
'2018-05-07T02:31:00',108.972,108.984,108.971,108.973,63.51,108.977,108.988,108.975,108.977,50.44,True
'2018-05-07T02:32:00',108.974,108.985,108.974,108.983,49.06,108.978,108.989,108.978,108.987,90.43,False
'2018-05-07T02:33:00',108.982,108.982,108.971,108.972,53.93,108.986,108.986,108.975,108.976,60.5,False
'2018-05-07T02:34:00',108.972,108.972,108.969,108.972,40.19,108.975,108.976,108.973,108.976,33.05,False
'2018-05-07T02:35:00',108.971,108.973,108.969,108.97,75.64,108.975,108.977,108.973,108.973,62.18,False
'2018-05-07T02:36:00',108.969,108.975,108.968,108.97,77.51,108.973,108.978,108.972,108.973,76.77,True
'2018-05-07T02:37:00',108.97,108.978,108.959,108.978,85.57,108.973,108.982,108.963,108.982,70.94,True
'2018-05-07T02:38:00',108.978,108.99,108.978,108.984,91.97,108.982,108.992,108.982,108.988,91.53,True
'2018-05-07T02:39:00',108.985,108.993,108.984,108.993,40.47,108.989,108.996,108.988,108.996,54.93,False
'2018-05-07T02:40:00',108.992,108.992,108.99,108.991,47.85,108.995,108.996,108.993,108.995,69.31,False
'2018-05-07T02:41:00',108.989,108.989,108.985,108.985,73.67,108.992,108.992,108.988,108.989,49.33,True
'2018-05-07T02:42:00',108.985,108.992,108.985,108.989,53.84,108.988,108.995,108.988,108.991,52.31,True
'2018-05-07T02:43:00',108.986,108.991,108.986,108.989,61.82,108.99,108.995,108.989,108.993,58.44,False
'2018-05-07T02:44:00',108.989,108.99,108.972,108.978,58.71,108.993,108.994,108.975,108.982,42.71,False
'2018-05-07T02:45:00',108.978,108.978,108.947,108.958,94.07,108.982,108.982,108.95,108.962,86.81,False
'2018-05-07T02:46:00',108.958,108.958,108.951,108.955,59.86,108.962,108.962,108.955,108.959,44.59,True
'2018-05-07T02:47:00',108.957,108.961,108.957,108.958,40.54,108.961,108.966,108.961,108.961,32.73,True
'2018-05-07T02:48:00',108.956,108.961,108.955,108.961,29.55,108.96,108.965,108.959,108.965,33.27,False
'2018-05-07T02:49:00',108.963,108.963,108.93,108.938,72.07,108.966,108.967,108.933,108.942,77.58,False
'2018-05-07T02:50:00',108.938,108.952,108.93,108.93,71.57,108.942,108.956,108.934,108.934,67.22,True
'2018-05-07T02:51:00',108.929,108.954,108.929,108.954,89.96,108.932,108.958,108.932,108.958,88.27,False
'2018-05-07T02:52:00',108.952,108.953,108.938,108.94,61.49,108.955,108.957,108.942,108.942,62.57,True
'2018-05-07T02:53:00',108.94,108.952,108.94,108.942,95.6,108.943,108.954,108.943,108.946,72.56,True
'2018-05-07T02:54:00',108.942,108.951,108.92,108.946,162.25,108.945,108.956,108.924,108.948,138.62,False
'2018-05-07T02:55:00',108.944,108.952,108.92,108.921,146.86,108.949,108.955,108.924,108.925,112.59,False
'2018-05-07T02:56:00',108.921,108.922,108.906,108.906,74.78,108.925,108.926,108.909,108.909,101.01,True
'2018-05-07T02:57:00',108.907,108.911,108.901,108.91,79.74,108.91,108.915,108.905,108.914,94.65,False
'2018-05-07T02:58:00',108.91,108.912,108.9,108.906,76.14,108.914,108.915,108.904,108.91,68.7,True
'2018-05-07T02:59:00',108.906,108.912,108.902,108.908,60.7,108.91,108.915,108.906,108.912,55.0,True
'2018-05-07T03:00:00',108.909,108.933,108.909,108.931,80.51,108.913,108.937,108.913,108.935,88.49,False
'2018-05-07T03:01:00',108.93,108.931,108.922,108.927,48.12,108.934,108.935,108.925,108.931,46.56,True
'2018-05-07T03:02:00',108.927,108.935,108.926,108.933,38.27,108.931,108.938,108.93,108.936,50.1,False
'2018-05-07T03:03:00',108.933,108.942,108.926,108.928,73.97,108.936,108.944,108.929,108.932,62.94,False
'2018-05-07T03:04:00',108.929,108.929,108.89,108.892,128.06,108.933,108.933,108.894,108.896,117.8,True
'2018-05-07T03:05:00',108.891,108.904,108.891,108.897,94.71,108.895,108.908,108.895,108.901,109.99,False
'2018-05-07T03:06:00',108.897,108.897,108.89,108.89,20.62,108.901,108.901,108.894,108.894,27.42,False
'2018-05-07T03:07:00',108.889,108.889,108.852,108.872,139.65,108.893,108.893,108.855,108.876,153.86,True
'2018-05-07T03:08:00',108.874,108.884,108.874,108.878,69.88,108.877,108.886,108.877,108.88,91.95,False
'2018-05-07T03:09:00',108.879,108.881,108.865,108.867,55.53,108.881,108.883,108.869,108.871,59.6,True
'2018-05-07T03:10:00',108.869,108.896,108.866,108.893,100.11,108.872,108.9,108.87,108.897,129.77,False
'2018-05-07T03:11:00',108.892,108.892,108.846,108.867,110.11,108.896,108.896,108.85,108.871,92.23,True
'2018-05-07T03:12:00',108.867,108.877,108.867,108.868,51.32,108.871,108.881,108.87,108.871,56.82,False
'2018-05-07T03:13:00',108.868,108.87,108.804,108.811,227.66,108.872,108.873,108.807,108.817,230.85,False
'2018-05-07T03:14:00',108.813,108.825,108.778,108.791,315.13,108.817,108.829,108.782,108.796,299.14,False
'2018-05-07T03:15:00',108.788,108.794,108.758,108.758,229.08,108.793,108.798,108.762,108.762,211.1,True
'2018-05-07T03:16:00',108.757,108.767,108.757,108.759,186.61,108.761,108.771,108.76,108.763,117.19,True
'2018-05-07T03:17:00',108.759,108.788,108.759,108.784,119.35,108.762,108.791,108.762,108.788,158.43,False
'2018-05-07T03:18:00',108.783,108.783,108.767,108.769,116.11,108.787,108.787,108.77,108.773,106.39,False
'2018-05-07T03:19:00',108.767,108.778,108.758,108.76,105.22,108.771,108.78,108.762,108.763,93.68,True
'2018-05-07T03:20:00',108.759,108.786,108.759,108.784,108.64,108.763,108.79,108.763,108.788,166.51,False
'2018-05-07T03:21:00',108.785,108.799,108.772,108.783,133.3,108.788,108.803,108.776,108.787,118.51,True
'2018-05-07T03:22:00',108.785,108.8,108.785,108.796,72.35,108.788,108.804,108.788,108.799,101.42,False
'2018-05-07T03:23:00',108.795,108.806,108.788,108.793,39.73,108.798,108.808,108.792,108.797,77.3,True
'2018-05-07T03:24:00',108.793,108.799,108.788,108.794,61.11,108.796,108.802,108.792,108.798,81.91,False
'2018-05-07T03:25:00',108.794,108.795,108.783,108.783,58.59,108.798,108.799,108.787,108.787,48.46,True
'2018-05-07T03:26:00',108.782,108.798,108.773,108.797,112.14,108.786,108.801,108.776,108.801,96.21,True
'2018-05-07T03:27:00',108.8,108.804,108.795,108.802,51.01,108.803,108.807,108.799,108.806,101.12,True
'2018-05-07T03:28:00',108.8,108.814,108.799,108.809,72.75,108.804,108.818,108.802,108.812,103.92,False
'2018-05-07T03:29:00',108.81,108.81,108.796,108.802,111.97,108.812,108.812,108.8,108.806,99.21,True
'2018-05-07T03:30:00',108.804,108.819,108.802,108.814,124.15,108.806,108.821,108.804,108.818,93.71,False
'2018-05-07T03:31:00',108.814,108.814,108.805,108.812,106.04,108.818,108.818,108.809,108.815,130.33,True
'2018-05-07T03:32:00',108.812,108.817,108.811,108.817,51.97,108.816,108.82,108.814,108.818,85.79,True
'2018-05-07T03:33:00',108.816,108.819,108.812,108.818,49.38,108.818,108.822,108.814,108.822,53.19,True
'2018-05-07T03:34:00',108.818,108.827,108.818,108.822,63.0,108.822,108.83,108.822,108.824,73.34,True
'2018-05-07T03:35:00',108.823,108.832,108.823,108.83,66.43,108.825,108.834,108.825,108.833,61.22,True
'2018-05-07T03:36:00',108.828,108.834,108.826,108.833,72.52,108.831,108.837,108.829,108.835,58.9,True
'2018-05-07T03:37:00',108.833,108.843,108.833,108.838,106.91,108.836,108.846,108.836,108.841,88.91,True
'2018-05-07T03:38:00',108.837,108.85,108.836,108.844,53.84,108.841,108.853,108.84,108.848,49.43,True
'2018-05-07T03:39:00',108.844,108.853,108.842,108.852,85.95,108.848,108.857,108.846,108.856,93.83,True
'2018-05-07T03:40:00',108.853,108.855,108.847,108.853,146.82,108.857,108.858,108.85,108.857,112.4,False
'2018-05-07T03:41:00',108.853,108.853,108.848,108.848,74.51,108.857,108.857,108.852,108.852,64.19,False
'2018-05-07T03:42:00',108.849,108.858,108.842,108.845,156.4,108.853,108.862,108.845,108.849,87.03,True
'2018-05-07T03:43:00',108.846,108.855,108.845,108.849,41.48,108.849,108.857,108.848,108.853,67.14,False
'2018-05-07T03:44:00',108.85,108.853,108.844,108.844,93.66,108.854,108.855,108.847,108.847,79.49,True
'2018-05-07T03:45:00',108.844,108.851,108.841,108.851,73.08,108.847,108.854,108.843,108.854,104.74,True
'2018-05-07T03:46:00',108.855,108.861,108.85,108.86,79.51,108.859,108.865,108.854,108.864,97.04,True
'2018-05-07T03:47:00',108.858,108.872,108.853,108.869,120.22,108.861,108.876,108.857,108.872,100.42,True
'2018-05-07T03:48:00',108.867,108.878,108.864,108.878,68.75,108.871,108.881,108.868,108.881,74.25,False
'2018-05-07T03:49:00',108.879,108.88,108.864,108.866,83.97,108.882,108.883,108.868,108.869,109.8,True
'2018-05-07T03:50:00',108.865,108.867,108.861,108.867,31.2,108.869,108.87,108.865,108.87,39.31,True
'2018-05-07T03:51:00',108.866,108.868,108.866,108.867,18.56,108.87,108.871,108.869,108.871,20.74,True
'2018-05-07T03:52:00',108.867,108.884,108.867,108.879,78.42,108.871,108.887,108.871,108.883,112.24,True
'2018-05-07T03:53:00',108.879,108.899,108.879,108.892,99.43,108.883,108.901,108.883,108.896,98.1,False
'2018-05-07T03:54:00',108.893,108.899,108.891,108.892,68.73,108.896,108.902,108.895,108.896,78.83,True
'2018-05-07T03:55:00',108.894,108.933,108.894,108.933,114.84,108.896,108.937,108.896,108.937,142.96,False
'2018-05-07T03:56:00',108.933,108.94,108.924,108.933,102.75,108.937,108.942,108.928,108.936,99.76,False
'2018-05-07T03:57:00',108.933,108.933,108.921,108.927,53.43,108.937,108.937,108.924,108.93,71.96,True
'2018-05-07T03:58:00',108.926,108.94,108.923,108.934,66.49,108.93,108.943,108.927,108.937,90.17,True
'2018-05-07T03:59:00',108.933,108.947,108.931,108.938,89.19,108.937,108.95,108.935,108.942,117.1,True
'2018-05-07T04:00:00',108.937,108.941,108.932,108.939,53.42,108.941,108.945,108.936,108.943,59.7,False
'2018-05-07T04:01:00',108.939,108.939,108.924,108.927,101.94,108.943,108.943,108.928,108.931,67.96,True
'2018-05-07T04:02:00',108.928,108.941,108.928,108.933,59.52,108.93,108.944,108.93,108.936,74.37,True
'2018-05-07T04:03:00',108.932,108.938,108.927,108.938,40.95,108.936,108.942,108.93,108.941,51.02,False
'2018-05-07T04:04:00',108.936,108.936,108.931,108.931,27.86,108.938,108.938,108.935,108.935,23.28,True
'2018-05-07T04:05:00',108.932,108.935,108.931,108.935,28.13,108.935,108.939,108.935,108.939,35.39,False
'2018-05-07T04:06:00',108.936,108.936,108.925,108.926,55.13,108.939,108.939,108.927,108.93,49.73,True
'2018-05-07T04:07:00',108.926,108.933,108.919,108.927,83.71,108.93,108.937,108.923,108.931,90.26,False
'2018-05-07T04:08:00',108.926,108.926,108.905,108.906,68.22,108.93,108.93,108.909,108.909,72.35,False
'2018-05-07T04:09:00',108.906,108.906,108.895,108.899,78.63,108.909,108.91,108.899,108.903,85.42,False
'2018-05-07T04:10:00',108.899,108.905,108.893,108.894,91.49,108.902,108.909,108.895,108.898,90.9,False
'2018-05-07T04:11:00',108.894,108.899,108.89,108.89,74.27,108.898,108.902,108.893,108.893,67.64,True
'2018-05-07T04:12:00',108.89,108.926,108.89,108.926,82.49,108.893,108.93,108.893,108.929,97.62,False
'2018-05-07T04:13:00',108.926,108.926,108.913,108.913,59.54,108.93,108.93,108.916,108.916,65.54,True
'2018-05-07T04:14:00',108.914,108.919,108.908,108.918,39.06,108.916,108.922,108.91,108.922,37.76,True
'2018-05-07T04:15:00',108.92,108.926,108.913,108.926,134.6,108.923,108.93,108.916,108.929,116.45,False
'2018-05-07T04:16:00',108.925,108.925,108.912,108.912,118.91,108.929,108.929,108.915,108.916,85.96,True
'2018-05-07T04:17:00',108.913,108.92,108.912,108.913,53.06,108.917,108.922,108.916,108.916,48.02,False
'2018-05-07T04:18:00',108.914,108.919,108.899,108.9,89.91,108.916,108.922,108.903,108.904,83.04,False
'2018-05-07T04:19:00',108.899,108.899,108.893,108.898,75.43,108.903,108.903,108.897,108.9,95.28,False
'2018-05-07T04:20:00',108.898,108.901,108.895,108.896,48.75,108.901,108.904,108.897,108.899,56.84,False
'2018-05-07T04:21:00',108.898,108.898,108.887,108.887,40.51,108.901,108.901,108.891,108.891,24.65,True
'2018-05-07T04:22:00',108.886,108.888,108.886,108.888,9.13,108.889,108.892,108.889,108.892,11.54,True
'2018-05-07T04:23:00',108.889,108.89,108.886,108.89,44.97,108.892,108.894,108.889,108.894,41.22,True
'2018-05-07T04:24:00',108.89,108.894,108.89,108.892,32.91,108.894,108.898,108.894,108.895,26.28,True
'2018-05-07T04:25:00',108.891,108.902,108.891,108.898,26.88,108.894,108.905,108.894,108.901,29.45,True
'2018-05-07T04:26:00',108.899,108.905,108.898,108.902,28.64,108.901,108.908,108.901,108.906,32.04,False
'2018-05-07T04:27:00',108.9,108.9,108.891,108.894,24.51,108.902,108.902,108.895,108.898,23.11,True
'2018-05-07T04:28:00',108.894,108.896,108.893,108.896,24.73,108.897,108.9,108.897,108.9,42.37,True
'2018-05-07T04:29:00',108.896,108.907,108.895,108.907,22.36,108.9,108.91,108.899,108.91,41.02,True
'2018-05-07T04:30:00',108.908,108.913,108.902,108.91,72.8,108.912,108.917,108.906,108.912,89.18,False
'2018-05-07T04:31:00',108.911,108.914,108.906,108.907,22.25,108.913,108.916,108.908,108.91,37.54,True
'2018-05-07T04:32:00',108.908,108.913,108.908,108.908,26.59,108.911,108.916,108.911,108.912,51.51,True
'2018-05-07T04:33:00',108.908,108.909,108.908,108.909,30.62,108.912,108.913,108.912,108.913,36.29,True
'2018-05-07T04:34:00',108.909,108.911,108.905,108.911,42.53,108.913,108.914,108.908,108.914,49.12,True
'2018-05-07T04:35:00',108.913,108.913,108.913,108.913,13.05,108.917,108.917,108.917,108.917,5.56,True
'2018-05-07T04:36:00',108.914,108.918,108.914,108.918,38.59,108.918,108.921,108.918,108.92,23.98,True
'2018-05-07T04:37:00',108.916,108.937,108.915,108.933,64.91,108.919,108.941,108.919,108.936,59.51,False
'2018-05-07T04:38:00',108.932,108.932,108.916,108.923,102.67,108.936,108.936,108.92,108.926,57.47,True
'2018-05-07T04:39:00',108.923,108.928,108.923,108.926,47.7,108.927,108.931,108.927,108.93,25.42,True
'2018-05-07T04:40:00',108.926,108.927,108.922,108.927,18.7,108.93,108.93,108.924,108.929,35.38,True
'2018-05-07T04:41:00',108.927,108.931,108.927,108.929,19.42,108.93,108.934,108.929,108.932,36.23,True
'2018-05-07T04:42:00',108.932,108.933,108.931,108.931,19.58,108.936,108.936,108.935,108.935,39.52,False
'2018-05-07T04:43:00',108.93,108.931,108.927,108.93,30.79,108.934,108.935,108.931,108.932,31.6,True
'2018-05-07T04:44:00',108.93,108.932,108.925,108.931,51.19,108.933,108.936,108.928,108.935,61.91,False
'2018-05-07T04:45:00',108.931,108.931,108.925,108.927,34.5,108.935,108.935,108.928,108.931,45.07,False
'2018-05-07T04:46:00',108.926,108.926,108.925,108.925,5.32,108.93,108.93,108.929,108.929,8.96,True
'2018-05-07T04:47:00',108.925,108.933,108.924,108.932,54.17,108.929,108.937,108.928,108.936,40.72,False
'2018-05-07T04:48:00',108.931,108.934,108.926,108.929,100.88,108.934,108.938,108.93,108.933,85.24,True
'2018-05-07T04:49:00',108.931,108.941,108.931,108.941,36.64,108.933,108.943,108.933,108.943,46.26,True
'2018-05-07T04:50:00',108.941,108.961,108.94,108.96,118.87,108.943,108.962,108.943,108.962,126.33,True
'2018-05-07T04:51:00',108.959,108.971,108.959,108.97,58.21,108.962,108.974,108.962,108.973,86.4,True
'2018-05-07T04:52:00',108.97,108.981,108.97,108.981,53.17,108.974,108.984,108.973,108.983,50.49,False
'2018-05-07T04:53:00',108.981,108.981,108.967,108.967,39.21,108.982,108.982,108.971,108.971,31.99,True
'2018-05-07T04:54:00',108.968,108.984,108.968,108.975,50.62,108.972,108.986,108.972,108.979,64.81,True
'2018-05-07T04:55:00',108.975,108.981,108.967,108.979,49.01,108.979,108.983,108.97,108.983,72.55,False
'2018-05-07T04:56:00',108.978,108.979,108.972,108.972,20.29,108.982,108.982,108.975,108.975,22.08,False
'2018-05-07T04:57:00',108.972,108.972,108.97,108.97,13.56,108.976,108.976,108.974,108.974,17.58,True
'2018-05-07T04:58:00',108.97,108.982,108.969,108.981,50.9,108.974,108.983,108.972,108.983,60.21,False
'2018-05-07T04:59:00',108.978,108.985,108.968,108.968,46.66,108.98,108.987,108.972,108.972,58.6,False
'2018-05-07T05:00:00',108.966,108.974,108.955,108.955,62.4,108.968,108.977,108.959,108.959,81.75,False
'2018-05-07T05:01:00',108.954,108.956,108.944,108.954,55.02,108.958,108.96,108.947,108.958,55.69,False
'2018-05-07T05:02:00',108.953,108.956,108.941,108.941,58.24,108.956,108.96,108.945,108.945,81.19,False
'2018-05-07T05:03:00',108.941,108.943,108.938,108.941,15.58,108.945,108.946,108.941,108.944,18.42,True
'2018-05-07T05:04:00',108.94,108.941,108.937,108.941,26.03,108.944,108.945,108.941,108.945,25.23,True
'2018-05-07T05:05:00',108.941,108.949,108.941,108.949,20.28,108.945,108.953,108.945,108.953,25.78,True
'2018-05-07T05:06:00',108.951,108.956,108.951,108.955,14.64,108.954,108.96,108.954,108.959,30.83,True
'2018-05-07T05:07:00',108.956,108.961,108.955,108.96,39.15,108.96,108.965,108.958,108.964,42.55,True
'2018-05-07T05:08:00',108.959,108.982,108.959,108.982,31.37,108.963,108.986,108.963,108.986,57.44,False
'2018-05-07T05:09:00',108.983,108.983,108.946,108.95,59.04,108.986,108.986,108.95,108.954,66.03,True
'2018-05-07T05:10:00',108.95,108.969,108.95,108.969,31.97,108.955,108.973,108.954,108.973,50.53,True
'2018-05-07T05:11:00',108.97,108.977,108.96,108.976,56.46,108.974,108.98,108.964,108.978,70.7,False
'2018-05-07T05:12:00',108.975,108.976,108.964,108.964,69.68,108.978,108.979,108.968,108.968,88.2,True
'2018-05-07T05:13:00',108.966,108.974,108.965,108.972,48.98,108.97,108.977,108.969,108.975,56.78,True
'2018-05-07T05:14:00',108.971,108.974,108.965,108.972,58.78,108.974,108.978,108.969,108.976,40.43,True
'2018-05-07T05:15:00',108.972,108.98,108.972,108.979,53.96,108.976,108.983,108.975,108.983,46.95,False
'2018-05-07T05:16:00',108.979,108.979,108.974,108.979,40.33,108.982,108.983,108.978,108.983,41.01,True
'2018-05-07T05:17:00',108.98,108.984,108.976,108.98,46.54,108.983,108.988,108.979,108.984,36.53,False
'2018-05-07T05:18:00',108.98,108.98,108.974,108.979,34.15,108.983,108.983,108.978,108.983,20.82,False
'2018-05-07T05:19:00',108.979,108.985,108.968,108.968,75.29,108.982,108.989,108.972,108.972,66.14,True
'2018-05-07T05:20:00',108.968,108.98,108.968,108.972,60.32,108.971,108.984,108.971,108.975,62.15,True
'2018-05-07T05:21:00',108.972,108.975,108.972,108.974,26.62,108.976,108.977,108.976,108.977,25.72,False
'2018-05-07T05:22:00',108.974,108.978,108.973,108.973,37.21,108.976,108.982,108.976,108.977,41.97,False
'2018-05-07T05:23:00',108.973,108.974,108.973,108.973,16.86,108.976,108.978,108.976,108.977,37.74,False
'2018-05-07T05:24:00',108.974,108.974,108.973,108.973,14.22,108.978,108.978,108.976,108.977,23.51,True
'2018-05-07T05:25:00',108.975,108.983,108.974,108.974,54.03,108.978,108.984,108.978,108.978,59.45,True
'2018-05-07T05:26:00',108.975,108.98,108.975,108.977,12.35,108.978,108.983,108.978,108.979,12.5,False
'2018-05-07T05:27:00',108.973,108.974,108.97,108.974,15.71,108.976,108.978,108.974,108.978,17.77,False
'2018-05-07T05:28:00',108.974,108.977,108.971,108.971,29.56,108.978,108.981,108.974,108.974,20.01,True
'2018-05-07T05:29:00',108.971,108.972,108.967,108.972,109.31,108.975,108.976,108.97,108.976,149.49,True
'2018-05-07T05:30:00',108.973,108.975,108.963,108.974,53.13,108.976,108.978,108.967,108.978,73.72,False
'2018-05-07T05:31:00',108.974,108.974,108.96,108.963,37.27,108.977,108.978,108.964,108.966,45.5,False
'2018-05-07T05:32:00',108.962,108.965,108.962,108.963,10.26,108.966,108.967,108.965,108.966,17.9,True
'2018-05-07T05:33:00',108.966,108.973,108.966,108.972,38.66,108.968,108.977,108.968,108.976,57.46,False
'2018-05-07T05:34:00',108.971,108.975,108.968,108.969,20.44,108.975,108.979,108.972,108.972,34.0,False
'2018-05-07T05:35:00',108.97,108.971,108.965,108.965,63.55,108.972,108.975,108.969,108.969,51.34,False
'2018-05-07T05:36:00',108.965,108.967,108.956,108.956,110.62,108.969,108.97,108.958,108.958,51.23,True
'2018-05-07T05:37:00',108.955,108.968,108.955,108.968,65.74,108.958,108.972,108.958,108.972,49.4,True
'2018-05-07T05:38:00',108.969,108.972,108.968,108.97,48.27,108.973,108.976,108.971,108.974,57.17,True
'2018-05-07T05:39:00',108.969,108.978,108.969,108.977,44.97,108.973,108.982,108.973,108.981,56.01,False
'2018-05-07T05:40:00',108.977,108.977,108.967,108.967,23.39,108.98,108.98,108.97,108.97,19.97,False
'2018-05-07T05:41:00',108.968,108.971,108.962,108.965,57.34,108.97,108.974,108.965,108.969,42.25,False
'2018-05-07T05:42:00',108.965,108.969,108.961,108.961,57.8,108.969,108.97,108.964,108.964,26.03,False
'2018-05-07T05:43:00',108.961,108.964,108.955,108.955,35.55,108.964,108.967,108.958,108.959,25.23,True
'2018-05-07T05:44:00',108.955,108.96,108.955,108.959,20.05,108.959,108.964,108.958,108.963,31.65,False
'2018-05-07T05:45:00',108.959,108.96,108.955,108.959,15.76,108.96,108.963,108.959,108.963,21.23,False
'2018-05-07T05:46:00',108.957,108.96,108.955,108.955,22.02,108.961,108.964,108.959,108.959,28.77,True
'2018-05-07T05:47:00',108.956,108.961,108.955,108.961,30.94,108.959,108.964,108.957,108.964,40.21,True
'2018-05-07T05:48:00',108.96,108.961,108.96,108.961,20.58,108.964,108.965,108.964,108.965,18.07,True
'2018-05-07T05:49:00',108.962,108.967,108.962,108.965,15.5,108.966,108.97,108.966,108.967,29.24,False
'2018-05-07T05:50:00',108.965,108.966,108.956,108.959,65.74,108.967,108.969,108.958,108.963,45.32,False
'2018-05-07T05:51:00',108.96,108.96,108.955,108.956,53.05,108.963,108.964,108.959,108.96,29.07,True
'2018-05-07T05:52:00',108.956,108.962,108.956,108.962,54.53,108.959,108.966,108.959,108.966,31.86,False
'2018-05-07T05:53:00',108.965,108.966,108.956,108.96,35.23,108.967,108.97,108.96,108.964,44.87,True
'2018-05-07T05:54:00',108.961,108.972,108.961,108.968,46.03,108.965,108.976,108.965,108.972,63.01,False
'2018-05-07T05:55:00',108.969,108.972,108.965,108.966,66.68,108.973,108.976,108.969,108.97,98.16,True
'2018-05-07T05:56:00',108.966,108.968,108.961,108.967,49.36,108.97,108.971,108.965,108.971,59.94,False
'2018-05-07T05:57:00',108.968,108.968,108.964,108.965,13.56,108.971,108.972,108.968,108.968,17.64,True
'2018-05-07T05:58:00',108.968,108.972,108.966,108.968,22.39,108.97,108.975,108.97,108.972,27.0,True
'2018-05-07T05:59:00',108.97,108.985,108.97,108.984,52.42,108.974,108.989,108.974,108.988,48.65,True
'2018-05-07T06:00:00',108.985,108.991,108.984,108.989,49.95,108.989,108.995,108.988,108.994,56.88,True
'2018-05-07T06:01:00',108.992,108.994,108.992,108.994,35.54,108.995,108.997,108.995,108.996,41.08,True
'2018-05-07T06:02:00',108.995,109.024,108.995,109.018,50.61,108.998,109.028,108.998,109.024,47.3,True
'2018-05-07T06:03:00',109.019,109.036,109.019,109.035,62.7,109.022,109.04,109.022,109.038,83.95,True
'2018-05-07T06:04:00',109.036,109.057,109.034,109.054,54.13,109.038,109.06,109.037,109.057,54.7,False
'2018-05-07T06:05:00',109.054,109.058,109.052,109.053,43.45,109.056,109.06,109.055,109.056,89.66,False
'2018-05-07T06:06:00',109.052,109.056,109.044,109.049,32.95,109.056,109.059,109.046,109.052,52.64,True
'2018-05-07T06:07:00',109.051,109.092,109.051,109.086,100.88,109.053,109.094,109.053,109.091,142.1,False
'2018-05-07T06:08:00',109.086,109.09,109.074,109.075,117.43,109.09,109.094,109.079,109.08,111.65,False
'2018-05-07T06:09:00',109.076,109.077,109.07,109.07,45.06,109.081,109.081,109.074,109.074,48.29,True
'2018-05-07T06:10:00',109.071,109.078,109.071,109.075,45.85,109.075,109.081,109.075,109.078,48.79,False
'2018-05-07T06:11:00',109.076,109.077,109.07,109.07,57.86,109.079,109.081,109.073,109.074,46.4,False
'2018-05-07T06:12:00',109.07,109.077,109.06,109.062,89.25,109.075,109.081,109.064,109.067,102.32,True
'2018-05-07T06:13:00',109.064,109.068,109.064,109.066,30.93,109.068,109.072,109.068,109.071,19.39,False
'2018-05-07T06:14:00',109.067,109.067,109.064,109.064,27.9,109.071,109.072,109.068,109.068,19.39,True
'2018-05-07T06:15:00',109.065,109.076,109.065,109.076,52.23,109.069,109.08,109.069,109.08,48.27,False
'2018-05-07T06:16:00',109.076,109.078,109.074,109.074,35.06,109.08,109.082,109.077,109.077,19.78,True
'2018-05-07T06:17:00',109.073,109.086,109.071,109.085,42.91,109.078,109.09,109.075,109.09,54.04,True
'2018-05-07T06:18:00',109.087,109.087,109.086,109.086,13.19,109.09,109.091,109.09,109.091,21.69,False
'2018-05-07T06:19:00',109.086,109.086,109.086,109.086,1.69,109.09,109.09,109.09,109.09,1.69,False
'2018-05-07T06:20:00',109.086,109.086,109.084,109.086,20.18,109.09,109.09,109.087,109.09,26.48,True
'2018-05-07T06:21:00',109.086,109.097,109.084,109.092,100.33,109.091,109.101,109.089,109.096,86.32,False
'2018-05-07T06:22:00',109.093,109.109,109.09,109.09,104.05,109.096,109.113,109.093,109.094,115.84,False
'2018-05-07T06:23:00',109.088,109.091,109.086,109.09,43.02,109.091,109.095,109.09,109.094,31.62,True
'2018-05-07T06:24:00',109.09,109.098,109.09,109.097,37.52,109.094,109.101,109.094,109.101,68.97,True
'2018-05-07T06:25:00',109.096,109.102,109.093,109.102,30.64,109.101,109.106,109.096,109.106,30.16,False
'2018-05-07T06:26:00',109.102,109.102,109.095,109.095,45.01,109.106,109.107,109.099,109.099,46.94,False
'2018-05-07T06:27:00',109.093,109.093,109.07,109.07,83.51,109.097,109.097,109.075,109.076,75.75,True
'2018-05-07T06:28:00',109.071,109.077,109.071,109.072,33.81,109.077,109.08,109.075,109.077,47.53,True
'2018-05-07T06:29:00',109.072,109.087,109.072,109.087,71.35,109.077,109.091,109.076,109.091,92.32,True
'2018-05-07T06:30:00',109.088,109.101,109.088,109.095,78.6,109.091,109.105,109.091,109.1,90.86,False
'2018-05-07T06:31:00',109.096,109.097,109.089,109.089,43.15,109.101,109.102,109.092,109.093,61.07,False
'2018-05-07T06:32:00',109.089,109.09,109.068,109.073,54.68,109.093,109.094,109.072,109.077,42.89,False
'2018-05-07T06:33:00',109.073,109.083,109.071,109.071,51.13,109.078,109.087,109.074,109.074,56.39,True
'2018-05-07T06:34:00',109.071,109.073,109.07,109.072,59.54,109.075,109.077,109.074,109.076,49.13,True
'2018-05-07T06:35:00',109.072,109.085,109.072,109.084,46.69,109.076,109.09,109.076,109.088,65.62,False
'2018-05-07T06:36:00',109.084,109.085,109.083,109.083,8.99,109.088,109.089,109.088,109.088,21.14,False
'2018-05-07T06:37:00',109.081,109.083,109.073,109.08,75.24,109.086,109.087,109.078,109.084,53.03,True
'2018-05-07T06:38:00',109.081,109.085,109.081,109.083,21.92,109.084,109.089,109.084,109.088,42.43,False
'2018-05-07T06:39:00',109.083,109.09,109.081,109.082,77.87,109.088,109.094,109.084,109.086,61.97,True
'2018-05-07T06:40:00',109.083,109.085,109.083,109.084,36.24,109.087,109.089,109.087,109.088,45.74,True
'2018-05-07T06:41:00',109.084,109.093,109.084,109.092,40.75,109.089,109.096,109.088,109.095,54.59,True
'2018-05-07T06:42:00',109.092,109.099,109.09,109.098,77.91,109.095,109.104,109.094,109.103,85.46,False
'2018-05-07T06:43:00',109.099,109.1,109.096,109.096,19.23,109.103,109.104,109.1,109.1,20.16,True
'2018-05-07T06:44:00',109.096,109.121,109.096,109.12,68.92,109.101,109.125,109.101,109.123,78.55,False
'2018-05-07T06:45:00',109.119,109.122,109.107,109.107,86.68,109.122,109.126,109.111,109.111,101.07,True
'2018-05-07T06:46:00',109.108,109.119,109.105,109.114,88.67,109.113,109.124,109.109,109.119,111.79,False
'2018-05-07T06:47:00',109.113,109.113,109.104,109.108,105.98,109.118,109.118,109.108,109.112,100.08,False
'2018-05-07T06:48:00',109.107,109.107,109.1,109.102,59.07,109.111,109.111,109.102,109.104,24.31,True
'2018-05-07T06:49:00',109.1,109.107,109.098,109.107,57.67,109.103,109.109,109.101,109.109,27.5,False
'2018-05-07T06:50:00',109.11,109.111,109.1,109.103,83.59,109.114,109.114,109.104,109.106,43.52,True
'2018-05-07T06:51:00',109.104,109.106,109.101,109.106,31.62,109.108,109.111,109.105,109.111,43.33,False
'2018-05-07T06:52:00',109.107,109.107,109.103,109.103,16.44,109.111,109.111,109.107,109.107,20.05,True
'2018-05-07T06:53:00',109.103,109.104,109.103,109.104,5.12,109.107,109.108,109.107,109.108,9.64,True
'2018-05-07T06:54:00',109.105,109.113,109.102,109.113,52.11,109.109,109.117,109.106,109.117,45.78,False
'2018-05-07T06:55:00',109.113,109.114,109.106,109.106,47.5,109.117,109.119,109.109,109.111,52.92,False
'2018-05-07T06:56:00',109.108,109.108,109.089,109.089,52.67,109.112,109.112,109.094,109.094,41.36,False
'2018-05-07T06:57:00',109.089,109.089,109.081,109.087,93.06,109.092,109.094,109.086,109.092,59.09,True
'2018-05-07T06:58:00',109.088,109.106,109.088,109.106,46.52,109.093,109.111,109.093,109.111,52.48,True
'2018-05-07T06:59:00',109.11,109.131,109.11,109.115,119.3,109.113,109.136,109.113,109.12,102.67,False
'2018-05-07T07:00:00',109.115,109.116,109.111,109.116,57.94,109.121,109.121,109.115,109.118,41.49,True
'2018-05-07T07:01:00',109.117,109.125,109.117,109.122,60.97,109.12,109.128,109.12,109.126,84.3,True
'2018-05-07T07:02:00',109.122,109.129,109.121,109.126,53.68,109.126,109.133,109.124,109.13,62.09,True
'2018-05-07T07:03:00',109.126,109.137,109.126,109.131,63.69,109.13,109.14,109.13,109.134,64.11,True
'2018-05-07T07:04:00',109.13,109.142,109.13,109.134,76.51,109.134,109.147,109.134,109.138,82.64,True
'2018-05-07T07:05:00',109.136,109.137,109.131,109.135,40.41,109.139,109.141,109.134,109.14,56.0,True
'2018-05-07T07:06:00',109.135,109.138,109.135,109.137,21.59,109.139,109.141,109.139,109.141,37.98,False
'2018-05-07T07:07:00',109.135,109.137,109.131,109.136,82.79,109.14,109.141,109.136,109.14,98.77,False
'2018-05-07T07:08:00',109.136,109.136,109.131,109.131,47.01,109.14,109.14,109.135,109.135,47.83,True
'2018-05-07T07:09:00',109.128,109.137,109.118,109.134,94.73,109.131,109.141,109.123,109.137,116.13,False
'2018-05-07T07:10:00',109.134,109.134,109.12,109.12,49.35,109.139,109.139,109.124,109.124,49.88,True
'2018-05-07T07:11:00',109.12,109.126,109.12,109.124,29.08,109.124,109.13,109.124,109.129,45.07,False
'2018-05-07T07:12:00',109.124,109.124,109.119,109.121,30.78,109.129,109.129,109.123,109.125,31.04,True
'2018-05-07T07:13:00',109.121,109.127,109.121,109.125,22.12,109.125,109.13,109.125,109.128,40.95,False
'2018-05-07T07:14:00',109.125,109.127,109.118,109.119,32.96,109.128,109.129,109.121,109.123,40.37,True
'2018-05-07T07:15:00',109.119,109.12,109.119,109.12,11.77,109.122,109.123,109.122,109.123,7.0,False
'2018-05-07T07:16:00',109.119,109.119,109.117,109.117,51.85,109.122,109.122,109.12,109.122,46.94,True
'2018-05-07T07:17:00',109.116,109.119,109.113,109.119,37.45,109.118,109.123,109.117,109.123,36.21,True
'2018-05-07T07:18:00',109.119,109.121,109.119,109.121,11.45,109.123,109.124,109.123,109.123,16.95,True
'2018-05-07T07:19:00',109.121,109.148,109.121,109.14,159.14,109.124,109.151,109.124,109.144,137.91,True
'2018-05-07T07:20:00',109.138,109.15,109.137,109.147,58.68,109.143,109.153,109.142,109.151,61.22,False
'2018-05-07T07:21:00',109.147,109.149,109.142,109.143,59.28,109.151,109.153,109.147,109.147,83.58,False
'2018-05-07T07:22:00',109.142,109.143,109.14,109.143,21.97,109.144,109.147,109.144,109.147,25.19,True
'2018-05-07T07:23:00',109.143,109.148,109.143,109.147,72.4,109.147,109.152,109.147,109.152,61.56,False
'2018-05-07T07:24:00',109.147,109.156,109.137,109.138,65.97,109.152,109.159,109.141,109.143,63.97,True
'2018-05-07T07:25:00',109.138,109.149,109.138,109.145,64.48,109.142,109.153,109.142,109.149,50.27,True
'2018-05-07T07:26:00',109.146,109.151,109.146,109.151,21.04,109.15,109.154,109.15,109.154,31.39,True
'2018-05-07T07:27:00',109.153,109.158,109.15,109.154,89.96,109.157,109.162,109.153,109.159,93.43,True
'2018-05-07T07:28:00',109.154,109.179,109.154,109.166,96.24,109.159,109.183,109.159,109.17,133.76,True
'2018-05-07T07:29:00',109.166,109.18,109.158,109.173,56.14,109.17,109.185,109.163,109.177,82.43,True
'2018-05-07T07:30:00',109.174,109.193,109.17,109.193,72.95,109.177,109.197,109.175,109.197,121.24,True
'2018-05-07T07:31:00',109.195,109.208,109.193,109.202,104.61,109.197,109.213,109.197,109.207,127.5,False
'2018-05-07T07:32:00',109.202,109.22,109.194,109.194,119.43,109.207,109.223,109.198,109.198,122.04,False
'2018-05-07T07:33:00',109.193,109.193,109.182,109.182,70.09,109.199,109.199,109.187,109.187,66.04,True
'2018-05-07T07:34:00',109.182,109.194,109.182,109.19,80.47,109.187,109.197,109.187,109.195,78.6,False
'2018-05-07T07:35:00',109.19,109.193,109.189,109.189,28.43,109.195,109.198,109.193,109.193,30.27,True
'2018-05-07T07:36:00',109.192,109.206,109.192,109.204,61.39,109.196,109.21,109.196,109.209,65.02,False
'2018-05-07T07:37:00',109.203,109.206,109.193,109.196,52.0,109.208,109.21,109.197,109.2,79.78,True
'2018-05-07T07:38:00',109.195,109.2,109.194,109.197,53.83,109.199,109.205,109.199,109.202,73.8,False
'2018-05-07T07:39:00',109.197,109.2,109.194,109.196,30.53,109.202,109.204,109.198,109.201,50.41,False
'2018-05-07T07:40:00',109.196,109.198,109.194,109.196,69.37,109.201,109.202,109.198,109.2,115.17,False
'2018-05-07T07:41:00',109.195,109.195,109.18,109.185,77.59,109.197,109.198,109.185,109.19,55.02,True
'2018-05-07T07:42:00',109.185,109.19,109.181,109.186,62.01,109.19,109.195,109.185,109.189,70.05,False
'2018-05-07T07:43:00',109.187,109.188,109.182,109.183,65.32,109.189,109.191,109.186,109.186,33.94,False
'2018-05-07T07:44:00',109.183,109.183,109.176,109.176,41.99,109.186,109.187,109.178,109.178,18.88,False
'2018-05-07T07:45:00',109.176,109.176,109.17,109.17,52.92,109.178,109.178,109.174,109.175,45.74,True
'2018-05-07T07:46:00',109.17,109.172,109.17,109.172,24.34,109.175,109.175,109.174,109.175,29.75,False
'2018-05-07T07:47:00',109.171,109.171,109.15,109.151,65.53,109.175,109.175,109.154,109.154,70.7,True
'2018-05-07T07:48:00',109.152,109.154,109.146,109.154,76.22,109.155,109.156,109.148,109.156,59.87,True
'2018-05-07T07:49:00',109.155,109.156,109.152,109.156,11.37,109.157,109.158,109.154,109.158,10.19,False
'2018-05-07T07:50:00',109.155,109.158,109.153,109.155,68.07,109.157,109.162,109.157,109.159,63.9,False
'2018-05-07T07:51:00',109.157,109.157,109.148,109.148,44.98,109.162,109.162,109.15,109.151,32.72,True
'2018-05-07T07:52:00',109.147,109.162,109.147,109.159,69.7,109.15,109.164,109.15,109.163,60.67,False
'2018-05-07T07:53:00',109.159,109.16,109.153,109.155,102.14,109.162,109.164,109.157,109.16,63.58,False
'2018-05-07T07:54:00',109.155,109.155,109.149,109.154,76.43,109.16,109.16,109.153,109.157,67.47,True
'2018-05-07T07:55:00',109.154,109.156,109.154,109.154,59.75,109.158,109.16,109.158,109.158,47.0,False
'2018-05-07T07:56:00',109.155,109.159,109.152,109.153,63.31,109.159,109.164,109.155,109.155,59.14,False
'2018-05-07T07:57:00',109.154,109.159,109.152,109.152,81.07,109.156,109.164,109.156,109.156,75.36,True
'2018-05-07T07:58:00',109.153,109.161,109.149,109.161,43.27,109.156,109.166,109.153,109.166,59.96,True
'2018-05-07T07:59:00',109.161,109.168,109.161,109.168,16.61,109.166,109.172,109.166,109.172,33.35,False
'2018-05-07T08:00:00',109.168,109.175,109.162,109.162,30.71,109.173,109.179,109.167,109.167,44.41,True
'2018-05-07T08:01:00',109.161,109.19,109.161,109.176,87.02,109.166,109.194,109.166,109.179,83.17,False
'2018-05-07T08:02:00',109.175,109.177,109.166,109.173,58.22,109.179,109.18,109.17,109.177,50.84,True
'2018-05-07T08:03:00',109.173,109.185,109.173,109.182,90.76,109.177,109.189,109.177,109.185,85.05,True
'2018-05-07T08:04:00',109.182,109.192,109.18,109.19,43.91,109.186,109.195,109.185,109.194,41.83,True
'2018-05-07T08:05:00',109.19,109.193,109.186,109.193,60.1,109.195,109.198,109.19,109.196,56.72,False
'2018-05-07T08:06:00',109.193,109.193,109.187,109.188,78.97,109.198,109.198,109.191,109.193,85.01,True
'2018-05-07T08:07:00',109.188,109.193,109.186,109.193,55.13,109.19,109.196,109.19,109.196,40.68,True
'2018-05-07T08:08:00',109.193,109.234,109.193,109.211,221.19,109.196,109.239,109.196,109.214,289.72,True
'2018-05-07T08:09:00',109.212,109.251,109.212,109.243,156.67,109.215,109.255,109.215,109.248,166.07,False
'2018-05-07T08:10:00',109.243,109.247,109.24,109.24,61.69,109.247,109.251,109.244,109.245,87.93,False
'2018-05-07T08:11:00',109.24,109.247,109.232,109.232,54.39,109.244,109.249,109.237,109.237,81.18,False
'2018-05-07T08:12:00',109.232,109.232,109.22,109.224,66.05,109.237,109.237,109.223,109.227,56.8,False
'2018-05-07T08:13:00',109.225,109.226,109.222,109.222,46.36,109.227,109.23,109.226,109.227,47.75,True
'2018-05-07T08:14:00',109.223,109.242,109.223,109.239,94.0,109.228,109.246,109.228,109.243,93.16,False
'2018-05-07T08:15:00',109.239,109.242,109.23,109.234,79.76,109.242,109.245,109.234,109.238,95.36,False
'2018-05-07T08:16:00',109.235,109.238,109.223,109.232,74.47,109.238,109.242,109.228,109.238,108.86,True
'2018-05-07T08:17:00',109.234,109.247,109.234,109.247,43.88,109.239,109.252,109.238,109.252,57.93,False
'2018-05-07T08:18:00',109.247,109.247,109.233,109.233,46.6,109.251,109.251,109.238,109.238,62.51,False
'2018-05-07T08:19:00',109.233,109.238,109.218,109.225,118.06,109.237,109.243,109.222,109.229,88.95,True
'2018-05-07T08:20:00',109.226,109.235,109.226,109.233,35.26,109.229,109.239,109.229,109.237,27.5,True
'2018-05-07T08:21:00',109.234,109.245,109.233,109.245,50.89,109.237,109.25,109.237,109.25,63.81,False
'2018-05-07T08:22:00',109.244,109.245,109.229,109.229,53.96,109.249,109.25,109.233,109.233,63.33,False
'2018-05-07T08:23:00',109.23,109.23,109.224,109.224,19.94,109.233,109.234,109.227,109.227,23.26,True
'2018-05-07T08:24:00',109.226,109.234,109.224,109.228,54.84,109.227,109.238,109.227,109.231,71.17,False
'2018-05-07T08:25:00',109.228,109.228,109.222,109.222,48.62,109.232,109.233,109.227,109.227,53.26,True
'2018-05-07T08:26:00',109.222,109.239,109.222,109.237,53.4,109.227,109.243,109.227,109.241,43.28,False
'2018-05-07T08:27:00',109.236,109.236,109.227,109.233,54.18,109.24,109.24,109.231,109.236,43.41,False
'2018-05-07T08:28:00',109.233,109.235,109.22,109.226,77.94,109.236,109.24,109.223,109.228,94.5,False
'2018-05-07T08:29:00',109.226,109.227,109.219,109.22,55.9,109.229,109.231,109.222,109.223,66.76,True
'2018-05-07T08:30:00',109.219,109.229,109.219,109.224,97.63,109.223,109.233,109.223,109.229,86.58,True
'2018-05-07T08:31:00',109.225,109.244,109.225,109.237,100.17,109.23,109.248,109.23,109.241,80.8,True
'2018-05-07T08:32:00',109.238,109.244,109.234,109.243,58.72,109.241,109.248,109.238,109.247,51.06,False
'2018-05-07T08:33:00',109.242,109.248,109.241,109.243,64.41,109.245,109.249,109.244,109.246,66.2,False
'2018-05-07T08:34:00',109.244,109.244,109.233,109.233,32.17,109.246,109.246,109.236,109.236,25.25,False
'2018-05-07T08:35:00',109.23,109.232,109.227,109.231,37.97,109.233,109.236,109.231,109.234,24.68,False
'2018-05-07T08:36:00',109.234,109.236,109.221,109.224,62.93,109.236,109.238,109.224,109.227,59.43,True
'2018-05-07T08:37:00',109.224,109.227,109.223,109.225,37.26,109.228,109.229,109.226,109.228,40.85,False
'2018-05-07T08:38:00',109.226,109.226,109.217,109.217,44.24,109.227,109.227,109.221,109.221,45.29,False
'2018-05-07T08:39:00',109.217,109.218,109.212,109.216,31.67,109.221,109.221,109.215,109.219,21.69,True
'2018-05-07T08:40:00',109.216,109.237,109.216,109.237,77.58,109.219,109.241,109.219,109.241,75.47,False
'2018-05-07T08:41:00',109.238,109.238,109.222,109.224,71.47,109.241,109.241,109.225,109.227,43.61,True
'2018-05-07T08:42:00',109.224,109.227,109.221,109.227,51.67,109.228,109.229,109.224,109.229,30.39,False
'2018-05-07T08:43:00',109.226,109.226,109.211,109.212,62.53,109.229,109.229,109.214,109.217,50.85,True
'2018-05-07T08:44:00',109.214,109.228,109.214,109.223,60.15,109.219,109.232,109.219,109.227,59.46,False
'2018-05-07T08:45:00',109.223,109.224,109.214,109.222,31.51,109.227,109.228,109.216,109.225,38.45,True
'2018-05-07T08:46:00',109.224,109.233,109.224,109.232,29.99,109.228,109.235,109.228,109.235,43.14,False
'2018-05-07T08:47:00',109.229,109.229,109.225,109.225,13.88,109.231,109.231,109.227,109.227,14.04,False
'2018-05-07T08:48:00',109.224,109.226,109.223,109.224,19.5,109.226,109.229,109.226,109.228,18.49,False
'2018-05-07T08:49:00',109.221,109.221,109.205,109.21,41.68,109.223,109.223,109.208,109.214,39.54,True
'2018-05-07T08:50:00',109.21,109.221,109.21,109.219,63.96,109.215,109.225,109.215,109.223,62.19,True
'2018-05-07T08:51:00',109.217,109.229,109.217,109.229,33.76,109.22,109.232,109.22,109.232,36.1,True
'2018-05-07T08:52:00',109.229,109.254,109.229,109.244,77.41,109.234,109.257,109.234,109.248,58.43,False
'2018-05-07T08:53:00',109.245,109.246,109.225,109.225,49.25,109.248,109.249,109.229,109.229,56.1,False
'2018-05-07T08:54:00',109.226,109.226,109.218,109.218,20.25,109.231,109.231,109.222,109.222,23.1,True
'2018-05-07T08:55:00',109.217,109.219,109.211,109.218,57.33,109.219,109.223,109.214,109.223,78.22,False
'2018-05-07T08:56:00',109.217,109.218,109.211,109.211,25.13,109.222,109.222,109.215,109.215,22.98,False
'2018-05-07T08:57:00',109.21,109.21,109.179,109.192,79.77,109.212,109.212,109.182,109.196,61.24,True
'2018-05-07T08:58:00',109.192,109.21,109.192,109.208,91.38,109.196,109.213,109.196,109.212,66.71,True
'2018-05-07T08:59:00',109.209,109.211,109.205,109.209,47.19,109.212,109.215,109.209,109.214,45.73,True
'2018-05-07T09:00:00',109.21,109.245,109.21,109.23,171.71,109.215,109.248,109.214,109.235,142.39,True
'2018-05-07T09:01:00',109.229,109.246,109.229,109.245,84.58,109.235,109.25,109.234,109.249,115.9,True
'2018-05-07T09:02:00',109.245,109.261,109.242,109.26,50.75,109.248,109.264,109.245,109.263,58.36,False
'2018-05-07T09:03:00',109.26,109.26,109.249,109.255,74.76,109.264,109.264,109.253,109.259,69.79,True
'2018-05-07T09:04:00',109.256,109.321,109.256,109.318,160.42,109.26,109.323,109.26,109.322,142.26,False
'2018-05-07T09:05:00',109.319,109.329,109.313,109.315,156.82,109.323,109.332,109.317,109.319,127.61,True
'2018-05-07T09:06:00',109.315,109.322,109.312,109.32,59.65,109.319,109.324,109.315,109.324,74.03,True
'2018-05-07T09:07:00',109.319,109.325,109.311,109.323,63.35,109.322,109.328,109.313,109.327,96.26,False
'2018-05-07T09:08:00',109.323,109.324,109.301,109.305,102.22,109.326,109.329,109.304,109.308,119.05,False
'2018-05-07T09:09:00',109.305,109.305,109.29,109.29,81.88,109.308,109.308,109.295,109.295,73.85,False
'2018-05-07T09:10:00',109.291,109.293,109.265,109.282,149.89,109.295,109.297,109.27,109.286,140.99,False
'2018-05-07T09:11:00',109.281,109.289,109.279,109.281,46.49,109.285,109.293,109.284,109.285,47.98,True
'2018-05-07T09:12:00',109.28,109.284,109.274,109.283,39.23,109.285,109.288,109.277,109.288,31.89,False
'2018-05-07T09:13:00',109.285,109.285,109.282,109.282,27.47,109.288,109.289,109.286,109.287,24.89,True
'2018-05-07T09:14:00',109.282,109.285,109.28,109.285,38.75,109.287,109.289,109.284,109.289,30.61,False
'2018-05-07T09:15:00',109.285,109.288,109.283,109.283,56.71,109.288,109.291,109.286,109.287,36.43,True
'2018-05-07T09:16:00',109.283,109.289,109.283,109.287,18.06,109.287,109.292,109.287,109.29,24.59,False
'2018-05-07T09:17:00',109.287,109.287,109.281,109.283,42.35,109.289,109.29,109.284,109.286,37.96,False
'2018-05-07T09:18:00',109.284,109.284,109.275,109.275,34.37,109.286,109.286,109.28,109.28,50.74,True
'2018-05-07T09:19:00',109.275,109.283,109.275,109.283,24.34,109.28,109.287,109.28,109.287,24.68,True
'2018-05-07T09:20:00',109.284,109.291,109.279,109.29,54.55,109.288,109.293,109.283,109.293,50.33,False
'2018-05-07T09:21:00',109.289,109.289,109.282,109.283,56.83,109.293,109.293,109.286,109.286,85.19,True
'2018-05-07T09:22:00',109.283,109.29,109.283,109.29,20.81,109.287,109.293,109.287,109.292,32.06,False
'2018-05-07T09:23:00',109.287,109.293,109.287,109.289,44.13,109.292,109.297,109.292,109.292,50.01,False
'2018-05-07T09:24:00',109.288,109.292,109.286,109.286,38.78,109.292,109.296,109.29,109.29,43.97,False
'2018-05-07T09:25:00',109.287,109.287,109.271,109.272,66.01,109.291,109.291,109.273,109.275,52.15,False
'2018-05-07T09:26:00',109.274,109.274,109.269,109.271,71.76,109.277,109.277,109.273,109.274,40.02,False
'2018-05-07T09:27:00',109.273,109.273,109.263,109.267,74.44,109.276,109.277,109.266,109.271,40.73,False
'2018-05-07T09:28:00',109.269,109.269,109.258,109.258,76.84,109.272,109.274,109.262,109.263,64.05,False
'2018-05-07T09:29:00',109.258,109.259,109.25,109.258,50.31,109.263,109.264,109.254,109.261,61.49,True
'2018-05-07T09:30:00',109.255,109.272,109.255,109.266,32.76,109.259,109.276,109.259,109.272,56.28,False
'2018-05-07T09:31:00',109.266,109.266,109.258,109.258,20.0,109.27,109.27,109.26,109.26,38.97,False
'2018-05-07T09:32:00',109.257,109.258,109.245,109.245,44.37,109.261,109.261,109.249,109.249,33.42,True
'2018-05-07T09:33:00',109.249,109.252,109.244,109.25,63.27,109.252,109.256,109.249,109.254,55.4,False
'2018-05-07T09:34:00',109.25,109.25,109.245,109.245,55.44,109.253,109.253,109.248,109.249,39.18,False
'2018-05-07T09:35:00',109.245,109.245,109.238,109.238,39.12,109.25,109.25,109.241,109.242,30.7,False
'2018-05-07T09:36:00',109.238,109.238,109.233,109.238,32.76,109.242,109.243,109.237,109.242,26.56,False
'2018-05-07T09:37:00',109.236,109.236,109.22,109.22,59.95,109.239,109.239,109.223,109.223,45.89,False
'2018-05-07T09:38:00',109.22,109.221,109.216,109.217,36.47,109.224,109.224,109.218,109.222,39.66,False
'2018-05-07T09:39:00',109.217,109.217,109.21,109.21,48.36,109.222,109.222,109.214,109.214,72.45,False
'2018-05-07T09:40:00',109.208,109.208,109.203,109.203,76.49,109.21,109.212,109.206,109.208,67.65,True
'2018-05-07T09:41:00',109.204,109.209,109.202,109.209,54.63,109.208,109.213,109.206,109.213,69.3,False
'2018-05-07T09:42:00',109.209,109.209,109.206,109.208,19.95,109.213,109.213,109.211,109.212,25.63,True
'2018-05-07T09:43:00',109.207,109.217,109.207,109.215,39.34,109.212,109.221,109.212,109.219,62.37,False
'2018-05-07T09:44:00',109.214,109.214,109.199,109.2,80.87,109.217,109.217,109.203,109.205,50.55,False
'2018-05-07T09:45:00',109.201,109.201,109.181,109.184,105.46,109.204,109.204,109.184,109.188,120.89,True
'2018-05-07T09:46:00',109.186,109.19,109.172,109.19,91.73,109.189,109.195,109.177,109.194,87.05,False
'2018-05-07T09:47:00',109.189,109.189,109.174,109.175,80.63,109.192,109.192,109.177,109.179,72.77,True
'2018-05-07T09:48:00',109.174,109.181,109.174,109.18,36.72,109.178,109.185,109.178,109.184,34.68,False
'2018-05-07T09:49:00',109.18,109.182,109.173,109.176,92.33,109.182,109.184,109.177,109.18,92.81,True
'2018-05-07T09:50:00',109.179,109.212,109.179,109.209,107.85,109.182,109.214,109.182,109.214,115.58,True
'2018-05-07T09:51:00',109.21,109.225,109.206,109.214,73.67,109.214,109.228,109.211,109.217,87.56,False
'2018-05-07T09:52:00',109.213,109.217,109.207,109.207,51.34,109.217,109.221,109.21,109.21,57.35,False
'2018-05-07T09:53:00',109.208,109.208,109.198,109.202,63.84,109.21,109.21,109.201,109.207,58.94,True
'2018-05-07T09:54:00',109.204,109.21,109.199,109.206,92.77,109.208,109.215,109.204,109.211,94.8,True
'2018-05-07T09:55:00',109.206,109.212,109.202,109.212,44.98,109.211,109.217,109.206,109.217,49.27,False
'2018-05-07T09:56:00',109.212,109.212,109.204,109.206,49.52,109.217,109.217,109.208,109.21,77.91,False
'2018-05-07T09:57:00',109.206,109.212,109.204,109.204,62.26,109.21,109.215,109.209,109.209,54.26,False
'2018-05-07T09:58:00',109.204,109.204,109.195,109.195,54.59,109.209,109.209,109.198,109.198,57.84,False
'2018-05-07T09:59:00',109.193,109.197,109.187,109.189,58.06,109.196,109.2,109.19,109.194,42.49,False
'2018-05-07T10:00:00',109.187,109.2,109.187,109.189,87.0,109.192,109.202,109.192,109.193,86.96,True
'2018-05-07T10:01:00',109.189,109.2,109.187,109.197,61.49,109.193,109.203,109.191,109.2,83.82,True
'2018-05-07T10:02:00',109.197,109.202,109.197,109.198,46.11,109.2,109.206,109.2,109.203,60.55,True
'2018-05-07T10:03:00',109.198,109.215,109.198,109.215,51.85,109.203,109.22,109.203,109.22,54.08,False
'2018-05-07T10:04:00',109.214,109.215,109.201,109.21,81.58,109.219,109.219,109.205,109.214,72.13,False
'2018-05-07T10:05:00',109.211,109.211,109.203,109.207,30.72,109.214,109.215,109.207,109.211,33.98,False
'2018-05-07T10:06:00',109.206,109.208,109.198,109.207,34.42,109.211,109.211,109.202,109.21,66.51,False
'2018-05-07T10:07:00',109.207,109.212,109.206,109.206,29.48,109.21,109.215,109.21,109.21,48.63,True
'2018-05-07T10:08:00',109.206,109.211,109.206,109.209,23.84,109.209,109.215,109.209,109.214,54.38,True
'2018-05-07T10:09:00',109.211,109.214,109.209,109.212,34.53,109.215,109.218,109.214,109.216,75.7,True
'2018-05-07T10:10:00',109.213,109.215,109.211,109.215,28.58,109.217,109.218,109.214,109.217,62.72,True
'2018-05-07T10:11:00',109.215,109.221,109.214,109.221,27.55,109.217,109.224,109.217,109.223,33.48,False
'2018-05-07T10:12:00',109.218,109.219,109.206,109.21,50.29,109.22,109.222,109.21,109.215,30.92,False
'2018-05-07T10:13:00',109.213,109.217,109.198,109.198,88.69,109.216,109.221,109.201,109.202,95.01,True
'2018-05-07T10:14:00',109.198,109.206,109.198,109.203,62.87,109.201,109.209,109.201,109.206,69.99,True
'2018-05-07T10:15:00',109.203,109.22,109.201,109.218,86.01,109.206,109.223,109.204,109.221,152.48,False
'2018-05-07T10:16:00',109.218,109.218,109.213,109.217,67.51,109.222,109.222,109.217,109.221,92.79,False
'2018-05-07T10:17:00',109.217,109.218,109.204,109.207,119.25,109.221,109.221,109.209,109.211,108.24,True
'2018-05-07T10:18:00',109.206,109.215,109.205,109.213,30.07,109.21,109.217,109.208,109.215,35.46,True
'2018-05-07T10:19:00',109.213,109.223,109.213,109.222,31.44,109.216,109.225,109.216,109.224,44.27,False
'2018-05-07T10:20:00',109.22,109.22,109.217,109.219,44.78,109.224,109.224,109.221,109.224,92.53,False
'2018-05-07T10:21:00',109.219,109.22,109.213,109.213,75.12,109.224,109.224,109.216,109.216,38.98,True
'2018-05-07T10:22:00',109.214,109.229,109.213,109.228,53.93,109.217,109.231,109.216,109.23,57.0,True
'2018-05-07T10:23:00',109.229,109.246,109.229,109.231,102.42,109.23,109.248,109.23,109.233,169.61,False
'2018-05-07T10:24:00',109.23,109.231,109.221,109.222,74.15,109.232,109.236,109.226,109.226,110.66,True
'2018-05-07T10:25:00',109.221,109.234,109.221,109.232,45.89,109.226,109.236,109.223,109.236,52.64,True
'2018-05-07T10:26:00',109.232,109.239,109.229,109.238,58.29,109.235,109.242,109.231,109.241,62.0,False
'2018-05-07T10:27:00',109.238,109.241,109.229,109.235,72.33,109.24,109.244,109.231,109.238,62.85,False
'2018-05-07T10:28:00',109.234,109.235,109.232,109.235,25.35,109.237,109.239,109.235,109.238,29.29,False
'2018-05-07T10:29:00',109.235,109.235,109.23,109.231,17.86,109.237,109.237,109.233,109.233,24.79,True
'2018-05-07T10:30:00',109.231,109.233,109.231,109.231,10.72,109.232,109.236,109.232,109.234,6.94,False
'2018-05-07T10:31:00',109.232,109.234,109.225,109.225,58.9,109.235,109.238,109.227,109.229,38.69,True
'2018-05-07T10:32:00',109.226,109.234,109.226,109.233,91.71,109.229,109.238,109.229,109.236,63.63,True
'2018-05-07T10:33:00',109.238,109.248,109.238,109.248,41.37,109.242,109.251,109.239,109.25,41.14,False
'2018-05-07T10:34:00',109.247,109.248,109.243,109.243,39.62,109.251,109.251,109.246,109.246,40.49,True
'2018-05-07T10:35:00',109.243,109.248,109.243,109.246,37.19,109.246,109.251,109.246,109.248,32.82,True
'2018-05-07T10:36:00',109.245,109.256,109.245,109.255,88.08,109.246,109.259,109.246,109.259,148.14,True
'2018-05-07T10:37:00',109.256,109.267,109.252,109.263,99.89,109.259,109.27,109.255,109.267,159.33,False
'2018-05-07T10:38:00',109.264,109.266,109.262,109.263,29.03,109.267,109.269,109.266,109.266,36.69,False
'2018-05-07T10:39:00',109.262,109.265,109.259,109.261,61.85,109.265,109.269,109.262,109.264,53.54,True
'2018-05-07T10:40:00',109.26,109.266,109.26,109.262,41.66,109.264,109.267,109.264,109.266,41.48,False
'2018-05-07T10:41:00',109.262,109.264,109.256,109.257,55.99,109.266,109.268,109.259,109.261,42.28,False
'2018-05-07T10:42:00',109.257,109.257,109.247,109.247,42.0,109.26,109.26,109.251,109.251,29.04,False
'2018-05-07T10:43:00',109.247,109.248,109.241,109.243,78.02,109.251,109.252,109.244,109.246,47.37,True
'2018-05-07T10:44:00',109.243,109.251,109.243,109.247,53.83,109.246,109.252,109.244,109.249,44.86,False
'2018-05-07T10:45:00',109.243,109.246,109.236,109.242,88.11,109.246,109.248,109.238,109.245,79.49,True
'2018-05-07T10:46:00',109.244,109.259,109.241,109.258,180.35,109.246,109.261,109.243,109.259,87.26,True
'2018-05-07T10:47:00',109.259,109.264,109.255,109.259,90.68,109.26,109.266,109.257,109.262,70.77,False
'2018-05-07T10:48:00',109.259,109.26,109.255,109.256,606.7,109.261,109.263,109.257,109.258,66.92,False
'2018-05-07T10:49:00',109.256,109.257,109.247,109.251,99.26,109.259,109.259,109.249,109.254,106.3,True
'2018-05-07T10:50:00',109.251,109.258,109.249,109.257,81.75,109.255,109.261,109.253,109.261,88.76,True
'2018-05-07T10:51:00',109.257,109.267,109.257,109.265,49.82,109.261,109.269,109.261,109.268,62.78,False
'2018-05-07T10:52:00',109.266,109.266,109.261,109.265,50.84,109.269,109.27,109.265,109.268,43.26,True
'2018-05-07T10:53:00',109.266,109.28,109.266,109.28,49.7,109.268,109.284,109.268,109.284,67.2,True
'2018-05-07T10:54:00',109.28,109.296,109.28,109.296,93.78,109.284,109.297,109.284,109.297,133.42,False
'2018-05-07T10:55:00',109.295,109.295,109.287,109.294,85.29,109.297,109.299,109.291,109.299,120.48,False
'2018-05-07T10:56:00',109.294,109.295,109.286,109.291,51.6,109.298,109.299,109.29,109.295,50.03,False
'2018-05-07T10:57:00',109.292,109.292,109.286,109.287,58.72,109.295,109.295,109.29,109.291,58.73,True
'2018-05-07T10:58:00',109.289,109.313,109.287,109.306,61.16,109.292,109.316,109.292,109.311,68.83,False
'2018-05-07T10:59:00',109.305,109.305,109.294,109.296,58.58,109.31,109.31,109.297,109.299,36.46,False
'2018-05-07T11:00:00',109.295,109.301,109.286,109.286,66.56,109.297,109.304,109.289,109.29,69.35,True
'2018-05-07T11:01:00',109.286,109.3,109.285,109.3,45.59,109.288,109.304,109.288,109.304,45.47,True
'2018-05-07T11:02:00',109.3,109.327,109.299,109.325,47.84,109.304,109.329,109.303,109.328,84.69,False
'2018-05-07T11:03:00',109.324,109.324,109.309,109.31,53.01,109.327,109.327,109.312,109.312,61.8,False
'2018-05-07T11:04:00',109.309,109.311,109.306,109.306,22.73,109.312,109.313,109.309,109.309,24.72,True
'2018-05-07T11:05:00',109.307,109.314,109.307,109.314,20.88,109.31,109.317,109.31,109.317,20.45,False
'2018-05-07T11:06:00',109.315,109.315,109.306,109.309,52.02,109.317,109.318,109.309,109.313,44.45,True
'2018-05-07T11:07:00',109.309,109.312,109.305,109.312,63.33,109.313,109.316,109.308,109.316,36.96,True
'2018-05-07T11:08:00',109.311,109.321,109.309,109.32,55.97,109.315,109.325,109.312,109.323,45.92,False
'2018-05-07T11:09:00',109.321,109.321,109.314,109.314,30.52,109.323,109.325,109.315,109.315,33.67,False
'2018-05-07T11:10:00',109.313,109.314,109.308,109.309,50.29,109.315,109.317,109.311,109.311,59.44,False
'2018-05-07T11:11:00',109.308,109.308,109.303,109.305,34.17,109.311,109.311,109.306,109.308,35.46,True
'2018-05-07T11:12:00',109.304,109.314,109.303,109.312,44.75,109.307,109.317,109.306,109.315,25.27,False
'2018-05-07T11:13:00',109.311,109.312,109.305,109.305,54.64,109.314,109.315,109.308,109.308,36.65,False
'2018-05-07T11:14:00',109.305,109.305,109.303,109.303,21.72,109.308,109.308,109.306,109.306,15.38,False
'2018-05-07T11:15:00',109.302,109.302,109.291,109.295,29.14,109.305,109.305,109.294,109.298,16.29,True
'2018-05-07T11:16:00',109.295,109.296,109.288,109.296,81.24,109.298,109.298,109.291,109.298,47.08,True
'2018-05-07T11:17:00',109.296,109.299,109.296,109.299,21.63,109.299,109.301,109.299,109.301,29.76,True
'2018-05-07T11:18:00',109.301,109.319,109.301,109.315,42.98,109.304,109.322,109.304,109.318,48.94,False
'2018-05-07T11:19:00',109.314,109.314,109.309,109.311,28.34,109.318,109.318,109.312,109.314,22.14,False
'2018-05-07T11:20:00',109.311,109.314,109.302,109.304,38.26,109.314,109.317,109.305,109.305,26.85,True
'2018-05-07T11:21:00',109.303,109.315,109.303,109.314,12.94,109.305,109.318,109.305,109.317,13.69,False
'2018-05-07T11:22:00',109.312,109.312,109.303,109.305,26.61,109.314,109.314,109.305,109.308,19.58,False
'2018-05-07T11:23:00',109.306,109.306,109.303,109.305,22.24,109.309,109.31,109.306,109.308,22.88,True
'2018-05-07T11:24:00',109.305,109.312,109.304,109.309,16.6,109.308,109.315,109.307,109.312,17.07,True
'2018-05-07T11:25:00',109.309,109.313,109.308,109.313,13.91,109.312,109.316,109.311,109.316,15.7,False
'2018-05-07T11:26:00',109.314,109.315,109.307,109.307,36.4,109.317,109.318,109.31,109.31,19.19,True
'2018-05-07T11:27:00',109.307,109.314,109.307,109.313,28.04,109.311,109.316,109.311,109.316,19.43,False
'2018-05-07T11:28:00',109.31,109.313,109.302,109.302,47.27,109.312,109.316,109.305,109.305,28.57,False
'2018-05-07T11:29:00',109.304,109.306,109.3,109.3,31.21,109.306,109.309,109.301,109.302,17.13,False
'2018-05-07T11:30:00',109.3,109.3,109.284,109.288,42.62,109.303,109.303,109.286,109.291,28.22,True
'2018-05-07T11:31:00',109.287,109.289,109.283,109.289,63.57,109.289,109.292,109.285,109.291,45.98,False
'2018-05-07T11:32:00',109.289,109.291,109.283,109.284,99.65,109.293,109.293,109.285,109.287,62.1,True
'2018-05-07T11:33:00',109.284,109.289,109.284,109.289,31.18,109.287,109.292,109.287,109.291,23.12,False
'2018-05-07T11:34:00',109.288,109.288,109.283,109.285,47.35,109.291,109.291,109.286,109.288,44.42,True
'2018-05-07T11:35:00',109.283,109.286,109.283,109.286,41.82,109.287,109.289,109.287,109.289,91.57,True
'2018-05-07T11:36:00',109.285,109.289,109.284,109.288,23.47,109.288,109.292,109.287,109.29,18.04,False
'2018-05-07T11:37:00',109.288,109.288,109.285,109.285,16.09,109.291,109.291,109.287,109.288,11.68,True
'2018-05-07T11:38:00',109.285,109.289,109.284,109.289,36.55,109.287,109.292,109.287,109.292,34.08,True
'2018-05-07T11:39:00',109.288,109.31,109.288,109.31,32.01,109.291,109.313,109.291,109.313,30.28,True
'2018-05-07T11:40:00',109.311,109.314,109.308,109.313,36.11,109.314,109.316,109.311,109.316,38.19,False
'2018-05-07T11:41:00',109.313,109.313,109.308,109.309,20.06,109.316,109.316,109.311,109.312,19.64,False
'2018-05-07T11:42:00',109.309,109.309,109.306,109.306,15.56,109.312,109.312,109.309,109.309,14.8,False
'2018-05-07T11:43:00',109.305,109.307,109.298,109.298,29.45,109.308,109.309,109.301,109.301,41.9,False
'2018-05-07T11:44:00',109.297,109.298,109.295,109.295,36.76,109.3,109.301,109.299,109.299,20.26,False
'2018-05-07T11:45:00',109.296,109.296,109.291,109.291,13.44,109.299,109.299,109.293,109.293,13.19,False
'2018-05-07T11:46:00',109.29,109.29,109.283,109.283,37.48,109.293,109.293,109.286,109.287,48.32,False
'2018-05-07T11:47:00',109.283,109.283,109.276,109.278,38.06,109.287,109.287,109.278,109.281,40.27,True
'2018-05-07T11:48:00',109.278,109.298,109.278,109.298,51.72,109.281,109.301,109.281,109.301,72.16,True
'2018-05-07T11:49:00',109.299,109.304,109.299,109.301,27.55,109.302,109.306,109.302,109.303,21.41,False
'2018-05-07T11:50:00',109.301,109.304,109.3,109.3,24.16,109.304,109.306,109.302,109.302,25.5,True
'2018-05-07T11:51:00',109.301,109.306,109.301,109.304,15.69,109.304,109.309,109.304,109.306,22.96,False
'2018-05-07T11:52:00',109.302,109.302,109.293,109.293,20.74,109.304,109.304,109.296,109.296,15.63,False
'2018-05-07T11:53:00',109.293,109.293,109.271,109.274,75.0,109.295,109.295,109.274,109.276,35.08,True
'2018-05-07T11:54:00',109.273,109.278,109.273,109.278,13.93,109.276,109.281,109.276,109.281,14.93,True
'2018-05-07T11:55:00',109.278,109.28,109.278,109.28,3.63,109.281,109.282,109.281,109.282,3.24,False
'2018-05-07T11:56:00',109.279,109.28,109.275,109.275,13.11,109.283,109.283,109.279,109.279,23.2,True
'2018-05-07T11:57:00',109.276,109.28,109.276,109.278,14.31,109.278,109.283,109.278,109.282,30.24,False
'2018-05-07T11:58:00',109.278,109.278,109.269,109.272,39.54,109.282,109.282,109.272,109.275,31.48,True
'2018-05-07T11:59:00',109.273,109.277,109.271,109.277,15.18,109.276,109.28,109.275,109.28,17.01,False
'2018-05-07T12:00:00',109.277,109.28,109.265,109.265,94.45,109.28,109.284,109.267,109.268,103.17,False
'2018-05-07T12:01:00',109.265,109.265,109.258,109.261,67.78,109.267,109.268,109.26,109.264,65.14,True
'2018-05-07T12:02:00',109.262,109.28,109.262,109.279,51.37,109.265,109.283,109.265,109.282,51.28,False
'2018-05-07T12:03:00',109.279,109.286,109.274,109.279,55.91,109.282,109.29,109.277,109.281,45.9,True
'2018-05-07T12:04:00',109.279,109.28,109.278,109.28,10.28,109.282,109.283,109.282,109.283,8.49,False
'2018-05-07T12:05:00',109.28,109.28,109.274,109.278,38.92,109.284,109.284,109.277,109.282,40.13,False
'2018-05-07T12:06:00',109.276,109.276,109.266,109.266,37.76,109.278,109.278,109.268,109.268,26.56,True
'2018-05-07T12:07:00',109.266,109.272,109.259,109.27,74.8,109.27,109.275,109.261,109.272,61.81,False
'2018-05-07T12:08:00',109.271,109.273,109.267,109.267,38.6,109.273,109.276,109.27,109.271,28.44,True
'2018-05-07T12:09:00',109.267,109.273,109.267,109.273,38.96,109.271,109.277,109.27,109.277,52.15,True
'2018-05-07T12:10:00',109.273,109.274,109.268,109.274,26.29,109.277,109.277,109.272,109.277,38.07,True
'2018-05-07T12:11:00',109.274,109.279,109.274,109.274,31.78,109.277,109.281,109.277,109.278,88.55,True
'2018-05-07T12:12:00',109.274,109.286,109.272,109.286,56.65,109.278,109.289,109.274,109.289,99.69,False
'2018-05-07T12:13:00',109.286,109.286,109.272,109.272,42.45,109.289,109.289,109.274,109.276,33.32,False
'2018-05-07T12:14:00',109.271,109.272,109.261,109.268,32.85,109.273,109.276,109.264,109.272,41.08,True
'2018-05-07T12:15:00',109.269,109.27,109.267,109.269,31.39,109.272,109.273,109.271,109.273,49.46,False
'2018-05-07T12:16:00',109.27,109.27,109.261,109.263,28.31,109.273,109.273,109.265,109.267,52.08,True
'2018-05-07T12:17:00',109.263,109.27,109.263,109.267,31.11,109.267,109.273,109.267,109.269,44.01,False
'2018-05-07T12:18:00',109.266,109.267,109.243,109.253,94.34,109.269,109.27,109.246,109.255,108.25,False
'2018-05-07T12:19:00',109.254,109.255,109.248,109.249,78.9,109.256,109.258,109.252,109.252,57.85,True
'2018-05-07T12:20:00',109.249,109.255,109.249,109.249,67.82,109.253,109.258,109.252,109.253,72.85,True
'2018-05-07T12:21:00',109.249,109.257,109.249,109.257,29.15,109.253,109.26,109.253,109.26,37.45,True
'2018-05-07T12:22:00',109.256,109.261,109.256,109.26,30.95,109.26,109.264,109.259,109.263,57.03,False
'2018-05-07T12:23:00',109.259,109.262,109.254,109.254,27.59,109.263,109.263,109.258,109.258,32.9,True
'2018-05-07T12:24:00',109.254,109.259,109.254,109.259,35.53,109.258,109.263,109.258,109.263,45.24,False
'2018-05-07T12:25:00',109.259,109.259,109.253,109.256,21.94,109.263,109.263,109.256,109.259,17.04,False
'2018-05-07T12:26:00',109.256,109.258,109.254,109.254,46.42,109.259,109.262,109.257,109.258,31.68,False
'2018-05-07T12:27:00',109.256,109.259,109.247,109.253,44.68,109.259,109.262,109.251,109.257,38.22,True
'2018-05-07T12:28:00',109.253,109.254,109.253,109.254,22.7,109.257,109.257,109.256,109.256,18.18,False
'2018-05-07T12:29:00',109.254,109.257,109.248,109.248,39.51,109.257,109.26,109.251,109.251,24.01,True
'2018-05-07T12:30:00',109.248,109.253,109.248,109.252,14.69,109.251,109.255,109.251,109.254,13.68,True
'2018-05-07T12:31:00',109.25,109.264,109.25,109.263,21.45,109.254,109.266,109.254,109.265,31.73,False
'2018-05-07T12:32:00',109.263,109.264,109.258,109.259,54.11,109.266,109.266,109.26,109.261,71.13,True
'2018-05-07T12:33:00',109.259,109.269,109.259,109.269,58.15,109.262,109.271,109.262,109.271,65.65,True
'2018-05-07T12:34:00',109.268,109.271,109.264,109.27,41.45,109.271,109.274,109.266,109.273,83.77,True
'2018-05-07T12:35:00',109.271,109.272,109.271,109.272,20.38,109.274,109.274,109.272,109.274,33.94,True
'2018-05-07T12:36:00',109.271,109.28,109.271,109.277,30.15,109.274,109.283,109.274,109.279,61.89,False
'2018-05-07T12:37:00',109.275,109.28,109.27,109.276,42.85,109.278,109.283,109.272,109.279,40.3,True
'2018-05-07T12:38:00',109.277,109.287,109.277,109.282,66.03,109.28,109.289,109.28,109.284,56.23,True
'2018-05-07T12:39:00',109.283,109.285,109.282,109.284,20.76,109.284,109.287,109.283,109.285,19.76,False
'2018-05-07T12:40:00',109.284,109.288,109.282,109.282,47.96,109.286,109.29,109.284,109.285,38.94,False
'2018-05-07T12:41:00',109.282,109.283,109.274,109.274,27.77,109.285,109.285,109.277,109.277,32.24,True
'2018-05-07T12:42:00',109.275,109.277,109.274,109.275,26.18,109.278,109.279,109.277,109.277,20.6,True
'2018-05-07T12:43:00',109.276,109.287,109.275,109.285,70.59,109.277,109.289,109.277,109.288,90.39,False
'2018-05-07T12:44:00',109.286,109.286,109.282,109.282,28.0,109.288,109.289,109.285,109.285,21.43,False
'2018-05-07T12:45:00',109.281,109.281,109.275,109.277,35.8,109.285,109.285,109.277,109.279,33.64,False
'2018-05-07T12:46:00',109.277,109.277,109.27,109.275,37.14,109.278,109.279,109.273,109.278,50.91,False
'2018-05-07T12:47:00',109.274,109.277,109.274,109.275,14.25,109.278,109.28,109.278,109.278,16.96,True
'2018-05-07T12:48:00',109.274,109.278,109.274,109.278,17.43,109.277,109.281,109.277,109.281,15.96,True
'2018-05-07T12:49:00',109.279,109.283,109.279,109.279,21.64,109.282,109.285,109.282,109.282,23.94,False
'2018-05-07T12:50:00',109.279,109.279,109.274,109.274,23.29,109.28,109.282,109.277,109.277,32.87,True
'2018-05-07T12:51:00',109.276,109.285,109.276,109.284,10.57,109.278,109.288,109.278,109.288,21.74,False
'2018-05-07T12:52:00',109.285,109.285,109.274,109.275,45.31,109.289,109.289,109.277,109.278,58.97,False
'2018-05-07T12:53:00',109.275,109.278,109.269,109.269,22.55,109.278,109.282,109.273,109.273,24.53,True
'2018-05-07T12:54:00',109.269,109.273,109.269,109.273,9.69,109.272,109.277,109.272,109.275,17.97,True
'2018-05-07T12:55:00',109.273,109.274,109.272,109.274,8.12,109.276,109.277,109.275,109.277,18.08,True
'2018-05-07T12:56:00',109.274,109.278,109.274,109.278,15.93,109.277,109.282,109.277,109.281,15.19,True
'2018-05-07T12:57:00',109.279,109.283,109.278,109.279,31.07,109.282,109.285,109.282,109.282,33.58,False
'2018-05-07T12:58:00',109.277,109.278,109.273,109.275,25.74,109.281,109.281,109.276,109.277,31.86,True
'2018-05-07T12:59:00',109.275,109.279,109.271,109.279,26.51,109.278,109.282,109.274,109.282,43.18,False
'2018-05-07T13:00:00',109.278,109.282,109.266,109.266,63.65,109.281,109.285,109.269,109.269,75.64,True
'2018-05-07T13:01:00',109.27,109.28,109.27,109.274,65.79,109.274,109.283,109.274,109.276,54.5,True
'2018-05-07T13:02:00',109.274,109.274,109.273,109.274,41.97,109.277,109.278,109.276,109.277,22.74,True
'2018-05-07T13:03:00',109.274,109.289,109.274,109.287,103.92,109.277,109.292,109.276,109.29,65.08,True
'2018-05-07T13:04:00',109.287,109.307,109.286,109.306,101.39,109.291,109.31,109.289,109.307,114.0,False
'2018-05-07T13:05:00',109.304,109.304,109.286,109.293,88.93,109.306,109.306,109.288,109.296,67.97,False
'2018-05-07T13:06:00',109.292,109.293,109.287,109.287,62.12,109.295,109.296,109.289,109.289,28.67,True
'2018-05-07T13:07:00',109.287,109.294,109.284,109.293,92.13,109.29,109.297,109.286,109.297,79.22,False
'2018-05-07T13:08:00',109.294,109.294,109.285,109.286,38.42,109.297,109.297,109.288,109.289,47.36,True
'2018-05-07T13:09:00',109.285,109.292,109.282,109.292,34.59,109.287,109.295,109.285,109.294,40.81,True
'2018-05-07T13:10:00',109.291,109.297,109.288,109.294,48.46,109.293,109.299,109.291,109.297,55.23,False
'2018-05-07T13:11:00',109.294,109.294,109.28,109.28,38.0,109.296,109.296,109.283,109.283,26.75,True
'2018-05-07T13:12:00',109.28,109.286,109.28,109.283,91.62,109.282,109.288,109.282,109.284,79.68,True
'2018-05-07T13:13:00',109.283,109.3,109.283,109.3,46.91,109.285,109.302,109.285,109.302,42.7,False
'2018-05-07T13:14:00',109.301,109.301,109.294,109.298,63.11,109.304,109.304,109.298,109.302,105.11,True
'2018-05-07T13:15:00',109.299,109.309,109.294,109.301,87.32,109.302,109.311,109.298,109.304,86.53,False
'2018-05-07T13:16:00',109.3,109.302,109.298,109.299,36.91,109.303,109.305,109.302,109.302,21.96,False
'2018-05-07T13:17:00',109.3,109.302,109.29,109.293,30.18,109.303,109.305,109.293,109.296,46.54,False
'2018-05-07T13:18:00',109.292,109.294,109.288,109.288,42.63,109.295,109.296,109.291,109.291,53.39,True
'2018-05-07T13:19:00',109.288,109.299,109.288,109.299,47.73,109.29,109.302,109.29,109.302,42.05,True
'2018-05-07T13:20:00',109.299,109.301,109.299,109.3,26.33,109.302,109.304,109.302,109.303,11.87,False
'2018-05-07T13:21:00',109.3,109.306,109.3,109.3,53.22,109.303,109.309,109.303,109.303,31.69,False
'2018-05-07T13:22:00',109.3,109.304,109.292,109.292,50.64,109.303,109.307,109.294,109.294,47.46,False
'2018-05-07T13:23:00',109.292,109.292,109.284,109.291,52.8,109.294,109.295,109.287,109.294,35.32,False
'2018-05-07T13:24:00',109.29,109.291,109.286,109.291,51.43,109.293,109.295,109.289,109.293,30.36,False
'2018-05-07T13:25:00',109.291,109.291,109.28,109.281,65.4,109.293,109.293,109.282,109.284,38.81,True
'2018-05-07T13:26:00',109.282,109.288,109.281,109.287,52.91,109.284,109.292,109.284,109.29,39.04,True
'2018-05-07T13:27:00',109.288,109.289,109.284,109.288,34.24,109.291,109.293,109.287,109.292,70.44,False
'2018-05-07T13:28:00',109.287,109.288,109.282,109.282,28.94,109.291,109.292,109.285,109.285,60.58,True
'2018-05-07T13:29:00',109.283,109.289,109.282,109.287,51.57,109.287,109.292,109.286,109.29,70.35,True
'2018-05-07T13:30:00',109.287,109.311,109.286,109.306,68.94,109.291,109.314,109.289,109.309,90.3,False
'2018-05-07T13:31:00',109.304,109.309,109.292,109.292,99.66,109.308,109.313,109.295,109.295,65.37,True
'2018-05-07T13:32:00',109.292,109.311,109.292,109.311,93.79,109.295,109.315,109.295,109.314,88.77,True
'2018-05-07T13:33:00',109.31,109.322,109.31,109.317,82.4,109.314,109.326,109.314,109.321,107.03,True
'2018-05-07T13:34:00',109.318,109.323,109.316,109.319,53.88,109.321,109.327,109.319,109.322,52.72,False
'2018-05-07T13:35:00',109.32,109.32,109.31,109.311,64.34,109.323,109.323,109.313,109.315,76.87,True
'2018-05-07T13:36:00',109.311,109.323,109.311,109.323,44.13,109.315,109.327,109.315,109.327,90.69,False
'2018-05-07T13:37:00',109.325,109.329,109.305,109.309,89.55,109.329,109.332,109.306,109.313,111.39,True
'2018-05-07T13:38:00',109.31,109.312,109.305,109.311,43.48,109.312,109.316,109.308,109.314,83.17,False
'2018-05-07T13:39:00',109.31,109.311,109.305,109.311,63.63,109.314,109.315,109.309,109.314,92.84,True
'2018-05-07T13:40:00',109.31,109.312,109.309,109.312,30.54,109.312,109.316,109.312,109.315,31.09,False
'2018-05-07T13:41:00',109.312,109.316,109.311,109.312,39.97,109.316,109.319,109.314,109.315,35.75,True
'2018-05-07T13:42:00',109.312,109.324,109.311,109.322,57.38,109.315,109.327,109.314,109.325,57.37,False
'2018-05-07T13:43:00',109.322,109.324,109.315,109.315,47.9,109.325,109.327,109.319,109.319,45.45,True
'2018-05-07T13:44:00',109.315,109.327,109.311,109.325,46.67,109.319,109.33,109.314,109.327,57.78,True
'2018-05-07T13:45:00',109.324,109.35,109.323,109.342,96.32,109.327,109.353,109.326,109.345,120.73,True
'2018-05-07T13:46:00',109.343,109.348,109.34,109.347,49.43,109.345,109.35,109.343,109.349,82.76,True
'2018-05-07T13:47:00',109.347,109.366,109.347,109.362,68.15,109.348,109.369,109.348,109.364,70.21,True
'2018-05-07T13:48:00',109.363,109.368,109.358,109.365,48.22,109.366,109.37,109.361,109.368,69.45,True
'2018-05-07T13:49:00',109.367,109.376,109.366,109.373,67.29,109.369,109.378,109.368,109.376,64.15,False
'2018-05-07T13:50:00',109.375,109.375,109.354,109.356,79.61,109.378,109.378,109.356,109.359,121.54,True
'2018-05-07T13:51:00',109.356,109.359,109.352,109.357,43.04,109.358,109.362,109.354,109.36,80.82,True
'2018-05-07T13:52:00',109.358,109.362,109.355,109.361,27.64,109.36,109.365,109.358,109.364,52.42,True
'2018-05-07T13:53:00',109.361,109.37,109.361,109.363,46.8,109.364,109.373,109.364,109.365,67.04,True
'2018-05-07T13:54:00',109.363,109.371,109.363,109.366,46.52,109.364,109.373,109.364,109.369,51.11,True
'2018-05-07T13:55:00',109.365,109.37,109.364,109.367,44.78,109.368,109.373,109.366,109.37,35.08,False
'2018-05-07T13:56:00',109.367,109.369,109.362,109.367,66.84,109.369,109.372,109.364,109.37,52.44,True
'2018-05-07T13:57:00',109.367,109.372,109.364,109.371,21.61,109.37,109.375,109.367,109.374,17.75,True
'2018-05-07T13:58:00',109.374,109.378,109.372,109.378,77.02,109.375,109.381,109.375,109.381,83.31,True
'2018-05-07T13:59:00',109.378,109.388,109.377,109.379,67.95,109.381,109.389,109.378,109.381,60.22,True
'2018-05-07T14:00:00',109.379,109.385,109.372,109.38,113.01,109.38,109.388,109.375,109.382,131.15,False
'2018-05-07T14:01:00',109.379,109.387,109.376,109.378,135.37,109.38,109.389,109.379,109.381,94.76,False
'2018-05-07T14:02:00',109.378,109.388,109.376,109.377,119.05,109.381,109.391,109.378,109.38,97.57,True
'2018-05-07T14:03:00',109.377,109.382,109.371,109.381,83.72,109.38,109.385,109.374,109.384,69.93,True
'2018-05-07T14:04:00',109.38,109.397,109.377,109.394,94.97,109.383,109.4,109.379,109.396,93.23,False
'2018-05-07T14:05:00',109.394,109.394,109.381,109.383,61.4,109.396,109.397,109.384,109.386,58.59,False
'2018-05-07T14:06:00',109.383,109.385,109.381,109.381,60.5,109.386,109.386,109.384,109.384,53.04,False
'2018-05-07T14:07:00',109.381,109.381,109.362,109.366,61.65,109.384,109.384,109.365,109.368,73.3,True
'2018-05-07T14:08:00',109.367,109.373,109.366,109.369,89.76,109.369,109.376,109.368,109.372,67.71,False
'2018-05-07T14:09:00',109.37,109.375,109.368,109.368,53.86,109.373,109.377,109.37,109.371,68.58,False
'2018-05-07T14:10:00',109.368,109.369,109.363,109.364,30.64,109.371,109.371,109.365,109.367,29.78,False
'2018-05-07T14:11:00',109.366,109.374,109.364,109.364,45.57,109.368,109.377,109.367,109.367,51.8,True
'2018-05-07T14:12:00',109.364,109.369,109.361,109.368,26.75,109.367,109.372,109.363,109.369,33.08,False
'2018-05-07T14:13:00',109.367,109.374,109.364,109.365,67.55,109.371,109.376,109.367,109.368,41.18,False
'2018-05-07T14:14:00',109.364,109.368,109.356,109.357,54.82,109.367,109.371,109.359,109.359,54.35,False
'2018-05-07T14:15:00',109.354,109.363,109.34,109.342,107.46,109.357,109.366,109.342,109.343,104.64,False
'2018-05-07T14:16:00',109.344,109.346,109.332,109.334,66.63,109.346,109.347,109.334,109.336,68.14,False
'2018-05-07T14:17:00',109.333,109.335,109.332,109.333,25.7,109.336,109.337,109.335,109.336,25.33,False
'2018-05-07T14:18:00',109.332,109.332,109.325,109.326,24.95,109.335,109.335,109.328,109.329,26.06,False
'2018-05-07T14:19:00',109.326,109.328,109.32,109.322,39.8,109.329,109.331,109.323,109.325,43.04,False
'2018-05-07T14:20:00',109.323,109.328,109.317,109.317,66.22,109.326,109.331,109.319,109.32,58.08,True
'2018-05-07T14:21:00',109.317,109.342,109.317,109.34,71.74,109.32,109.345,109.32,109.343,78.86,False
'2018-05-07T14:22:00',109.339,109.34,109.31,109.312,122.82,109.342,109.343,109.313,109.315,98.76,False
'2018-05-07T14:23:00',109.313,109.322,109.3,109.3,103.22,109.316,109.324,109.302,109.302,109.34,False
'2018-05-07T14:24:00',109.3,109.307,109.296,109.296,70.23,109.303,109.31,109.299,109.299,105.36,False
'2018-05-07T14:25:00',109.297,109.307,109.291,109.292,84.6,109.299,109.309,109.294,109.295,138.08,True
'2018-05-07T14:26:00',109.291,109.294,109.272,109.294,134.62,109.294,109.297,109.275,109.297,201.35,False
'2018-05-07T14:27:00',109.294,109.304,109.276,109.279,105.34,109.297,109.306,109.279,109.283,129.76,False
'2018-05-07T14:28:00',109.279,109.28,109.267,109.278,76.37,109.283,109.283,109.27,109.282,96.49,False
'2018-05-07T14:29:00',109.279,109.28,109.263,109.275,92.83,109.282,109.283,109.266,109.278,102.77,False
'2018-05-07T14:30:00',109.273,109.278,109.265,109.269,101.8,109.276,109.28,109.268,109.272,130.43,False
'2018-05-07T14:31:00',109.269,109.27,109.249,109.249,88.66,109.272,109.273,109.251,109.252,73.83,False
'2018-05-07T14:32:00',109.25,109.254,109.243,109.248,82.14,109.252,109.257,109.245,109.251,64.55,False
'2018-05-07T14:33:00',109.249,109.252,109.238,109.247,78.83,109.251,109.255,109.241,109.249,82.43,False
'2018-05-07T14:34:00',109.245,109.26,109.243,109.246,119.18,109.248,109.263,109.245,109.249,96.77,True
'2018-05-07T14:35:00',109.248,109.254,109.245,109.252,105.62,109.25,109.256,109.248,109.255,65.04,False
'2018-05-07T14:36:00',109.253,109.255,109.243,109.245,101.04,109.256,109.258,109.245,109.247,54.51,True
'2018-05-07T14:37:00',109.245,109.26,109.24,109.26,144.51,109.247,109.263,109.241,109.263,82.61,False
'2018-05-07T14:38:00',109.26,109.263,109.257,109.257,107.1,109.262,109.266,109.259,109.26,66.56,True
'2018-05-07T14:39:00',109.257,109.265,109.257,109.263,44.12,109.26,109.267,109.26,109.265,32.37,False
'2018-05-07T14:40:00',109.262,109.262,109.246,109.247,45.43,109.264,109.264,109.251,109.251,40.84,False
'2018-05-07T14:41:00',109.246,109.246,109.236,109.242,58.83,109.249,109.249,109.239,109.245,50.87,True
'2018-05-07T14:42:00',109.243,109.253,109.241,109.25,60.4,109.246,109.256,109.244,109.253,114.1,False
'2018-05-07T14:43:00',109.25,109.25,109.218,109.218,88.95,109.253,109.253,109.221,109.221,73.47,False
'2018-05-07T14:44:00',109.216,109.216,109.188,109.197,122.85,109.218,109.218,109.191,109.2,112.12,False
'2018-05-07T14:45:00',109.197,109.209,109.189,109.196,107.83,109.2,109.213,109.192,109.198,138.42,True
'2018-05-07T14:46:00',109.194,109.203,109.191,109.198,99.74,109.197,109.206,109.194,109.199,152.71,True
'2018-05-07T14:47:00',109.197,109.218,109.196,109.218,108.59,109.2,109.22,109.199,109.22,101.79,False
'2018-05-07T14:48:00',109.218,109.227,109.212,109.212,89.35,109.221,109.228,109.215,109.216,90.42,False
'2018-05-07T14:49:00',109.211,109.213,109.204,109.205,91.3,109.213,109.217,109.206,109.208,57.31,True
'2018-05-07T14:50:00',109.205,109.214,109.205,109.209,87.69,109.207,109.216,109.207,109.21,61.06,True
'2018-05-07T14:51:00',109.206,109.228,109.205,109.224,106.58,109.209,109.231,109.208,109.227,175.2,True
'2018-05-07T14:52:00',109.224,109.237,109.224,109.235,60.72,109.227,109.239,109.227,109.238,66.42,False
'2018-05-07T14:53:00',109.235,109.243,109.224,109.229,82.68,109.238,109.246,109.227,109.232,84.35,False
'2018-05-07T14:54:00',109.229,109.232,109.222,109.228,57.43,109.232,109.235,109.225,109.231,44.55,True
'2018-05-07T14:55:00',109.229,109.247,109.228,109.247,52.47,109.232,109.25,109.231,109.25,63.49,True
'2018-05-07T14:56:00',109.248,109.256,109.248,109.253,41.35,109.25,109.259,109.25,109.256,68.94,True
'2018-05-07T14:57:00',109.251,109.261,109.243,109.261,79.93,109.254,109.264,109.244,109.263,76.04,True
'2018-05-07T14:58:00',109.261,109.273,109.261,109.273,38.34,109.262,109.275,109.262,109.274,61.07,False
'2018-05-07T14:59:00',109.273,109.273,109.265,109.27,70.9,109.275,109.275,109.268,109.272,66.29,True
'2018-05-07T15:00:00',109.27,109.278,109.266,109.27,102.19,109.271,109.281,109.268,109.273,110.62,False
'2018-05-07T15:01:00',109.269,109.269,109.246,109.246,85.45,109.272,109.272,109.249,109.249,65.43,True
'2018-05-07T15:02:00',109.246,109.259,109.245,109.258,78.69,109.249,109.261,109.248,109.261,71.8,False
'2018-05-07T15:03:00',109.258,109.259,109.245,109.254,86.54,109.261,109.261,109.247,109.256,57.44,False
'2018-05-07T15:04:00',109.253,109.265,109.251,109.253,81.77,109.256,109.268,109.254,109.256,76.01,False
'2018-05-07T15:05:00',109.255,109.259,109.246,109.248,75.74,109.258,109.262,109.248,109.25,84.38,True
'2018-05-07T15:06:00',109.247,109.255,109.247,109.255,52.49,109.249,109.258,109.249,109.258,48.41,True
'2018-05-07T15:07:00',109.256,109.266,109.251,109.266,41.8,109.257,109.269,109.253,109.269,40.14,True
'2018-05-07T15:08:00',109.268,109.29,109.268,109.288,110.46,109.27,109.293,109.27,109.291,109.15,False
'2018-05-07T15:09:00',109.288,109.288,109.272,109.272,120.3,109.291,109.291,109.275,109.275,73.87,True
'2018-05-07T15:10:00',109.272,109.289,109.272,109.276,114.38,109.275,109.291,109.275,109.278,64.57,True
'2018-05-07T15:11:00',109.276,109.281,109.267,109.277,81.1,109.277,109.284,109.27,109.28,63.67,True
'2018-05-07T15:12:00',109.277,109.279,109.267,109.279,64.0,109.28,109.282,109.27,109.282,91.92,True
'2018-05-07T15:13:00',109.278,109.298,109.277,109.296,77.08,109.279,109.301,109.279,109.299,124.25,True
'2018-05-07T15:14:00',109.297,109.308,109.29,109.308,76.8,109.3,109.31,109.293,109.31,87.53,False
'2018-05-07T15:15:00',109.307,109.307,109.293,109.294,58.73,109.31,109.31,109.296,109.297,79.29,True
'2018-05-07T15:16:00',109.295,109.322,109.292,109.311,107.12,109.298,109.325,109.295,109.314,139.95,True
'2018-05-07T15:17:00',109.311,109.324,109.306,109.324,94.91,109.314,109.327,109.309,109.327,66.59,False
'2018-05-07T15:18:00',109.324,109.326,109.314,109.317,90.52,109.327,109.328,109.317,109.319,100.52,True
'2018-05-07T15:19:00',109.32,109.352,109.32,109.349,137.03,109.322,109.354,109.322,109.351,133.23,False
'2018-05-07T15:20:00',109.348,109.35,109.337,109.341,92.85,109.349,109.352,109.34,109.344,115.04,False
'2018-05-07T15:21:00',109.342,109.342,109.321,109.328,77.49,109.345,109.345,109.324,109.331,63.56,True
'2018-05-07T15:22:00',109.329,109.341,109.324,109.339,60.61,109.331,109.344,109.326,109.342,70.84,False
'2018-05-07T15:23:00',109.34,109.34,109.336,109.336,61.32,109.342,109.343,109.339,109.339,47.0,False
'2018-05-07T15:24:00',109.336,109.337,109.328,109.328,52.64,109.338,109.34,109.331,109.331,30.15,False
'2018-05-07T15:25:00',109.329,109.338,109.322,109.323,80.98,109.332,109.34,109.325,109.326,74.31,False
'2018-05-07T15:26:00',109.317,109.317,109.301,109.303,87.54,109.32,109.32,109.303,109.306,87.69,True
'2018-05-07T15:27:00',109.303,109.308,109.301,109.306,57.9,109.305,109.31,109.304,109.309,66.84,False
'2018-05-07T15:28:00',109.306,109.306,109.301,109.301,40.26,109.309,109.309,109.304,109.304,96.33,True
'2018-05-07T15:29:00',109.303,109.305,109.3,109.305,42.24,109.306,109.308,109.303,109.308,50.92,False
'2018-05-07T15:30:00',109.304,109.306,109.285,109.286,123.4,109.307,109.309,109.287,109.287,127.12,False
'2018-05-07T15:31:00',109.284,109.29,109.279,109.281,116.14,109.286,109.293,109.282,109.282,67.53,False
'2018-05-07T15:32:00',109.282,109.286,109.272,109.276,83.9,109.284,109.287,109.275,109.279,86.6,True
'2018-05-07T15:33:00',109.276,109.299,109.276,109.299,70.9,109.279,109.302,109.279,109.302,97.27,True
'2018-05-07T15:34:00',109.298,109.325,109.293,109.325,113.73,109.3,109.328,109.296,109.328,158.51,True
'2018-05-07T15:35:00',109.325,109.354,109.325,109.35,127.74,109.328,109.357,109.328,109.352,146.61,True
'2018-05-07T15:36:00',109.35,109.363,109.343,109.361,117.62,109.352,109.365,109.347,109.363,117.33,True
'2018-05-07T15:37:00',109.361,109.37,109.358,109.37,129.43,109.363,109.372,109.36,109.372,139.48,True
'2018-05-07T15:38:00',109.37,109.372,109.361,109.371,129.28,109.371,109.375,109.363,109.373,110.67,False
'2018-05-07T15:39:00',109.369,109.371,109.352,109.352,81.44,109.372,109.372,109.353,109.353,93.24,False
'2018-05-07T15:40:00',109.352,109.352,109.331,109.331,56.81,109.353,109.353,109.333,109.333,52.22,True
'2018-05-07T15:41:00',109.33,109.343,109.329,109.34,101.87,109.333,109.345,109.332,109.343,128.58,True
'2018-05-07T15:42:00',109.34,109.354,109.336,109.352,84.83,109.343,109.355,109.339,109.355,115.86,False
'2018-05-07T15:43:00',109.352,109.374,109.348,109.348,115.23,109.355,109.377,109.35,109.35,107.7,False
'2018-05-07T15:44:00',109.347,109.347,109.33,109.333,133.38,109.349,109.349,109.333,109.337,118.77,True
'2018-05-07T15:45:00',109.336,109.34,109.332,109.338,58.36,109.339,109.342,109.335,109.34,82.55,True
'2018-05-07T15:46:00',109.338,109.362,109.336,109.362,66.58,109.341,109.365,109.339,109.365,104.51,False
'2018-05-07T15:47:00',109.364,109.367,109.359,109.362,87.0,109.366,109.369,109.362,109.365,121.84,True
'2018-05-07T15:48:00',109.363,109.374,109.362,109.367,147.35,109.366,109.377,109.365,109.37,108.18,False
'2018-05-07T15:49:00',109.369,109.37,109.344,109.344,75.97,109.37,109.372,109.347,109.347,62.46,True
'2018-05-07T15:50:00',109.345,109.357,109.345,109.354,67.0,109.348,109.36,109.348,109.356,43.26,False
'2018-05-07T15:51:00',109.354,109.359,109.347,109.35,79.07,109.357,109.362,109.35,109.353,78.08,False
'2018-05-07T15:52:00',109.35,109.352,109.334,109.347,87.83,109.353,109.355,109.337,109.35,120.03,True
'2018-05-07T15:53:00',109.347,109.36,109.347,109.356,90.82,109.349,109.363,109.349,109.359,135.74,False
'2018-05-07T15:54:00',109.355,109.358,109.346,109.346,86.07,109.357,109.361,109.349,109.349,129.42,True
'2018-05-07T15:55:00',109.347,109.358,109.339,109.358,51.09,109.35,109.361,109.342,109.361,94.47,False
'2018-05-07T15:56:00',109.36,109.376,109.357,109.358,167.78,109.361,109.379,109.36,109.361,128.26,False
'2018-05-07T15:57:00',109.358,109.361,109.353,109.355,50.79,109.361,109.363,109.356,109.358,73.85,True
'2018-05-07T15:58:00',109.357,109.36,109.345,109.36,81.15,109.358,109.363,109.348,109.363,119.05,True
'2018-05-07T15:59:00',109.359,109.37,109.352,109.368,91.68,109.362,109.372,109.354,109.371,84.84,False
'2018-05-07T16:00:00',109.368,109.368,109.36,109.364,97.15,109.37,109.37,109.363,109.367,78.04,True
'2018-05-07T16:01:00',109.365,109.375,109.353,109.368,103.07,109.368,109.378,109.356,109.371,119.0,False
'2018-05-07T16:02:00',109.37,109.37,109.358,109.362,83.65,109.372,109.373,109.361,109.365,77.84,False
'2018-05-07T16:03:00',109.362,109.366,109.349,109.349,81.84,109.365,109.369,109.352,109.352,49.27,False
'2018-05-07T16:04:00',109.349,109.352,109.285,109.285,123.45,109.351,109.355,109.288,109.288,92.42,False
'2018-05-07T16:05:00',109.287,109.293,109.265,109.276,227.89,109.289,109.296,109.267,109.279,202.11,False
'2018-05-07T16:06:00',109.277,109.29,109.266,109.273,87.6,109.28,109.293,109.269,109.276,122.24,False
'2018-05-07T16:07:00',109.273,109.277,109.258,109.261,127.6,109.276,109.279,109.261,109.265,103.74,True
'2018-05-07T16:08:00',109.26,109.268,109.256,109.264,80.86,109.262,109.271,109.259,109.267,90.72,True
'2018-05-07T16:09:00',109.264,109.265,109.259,109.265,44.07,109.267,109.268,109.263,109.267,68.43,True
'2018-05-07T16:10:00',109.266,109.287,109.265,109.286,96.91,109.267,109.289,109.267,109.289,128.08,True
'2018-05-07T16:11:00',109.287,109.294,109.28,109.289,73.44,109.289,109.297,109.282,109.292,91.0,False
'2018-05-07T16:12:00',109.289,109.294,109.263,109.263,92.54,109.292,109.297,109.264,109.264,106.69,False
'2018-05-07T16:13:00',109.265,109.265,109.248,109.257,97.85,109.267,109.267,109.25,109.26,71.87,True
'2018-05-07T16:14:00',109.258,109.279,109.247,109.275,135.87,109.261,109.282,109.25,109.277,133.06,True
'2018-05-07T16:15:00',109.273,109.281,109.27,109.28,81.1,109.276,109.284,109.273,109.283,139.07,True
'2018-05-07T16:16:00',109.28,109.288,109.278,109.288,79.3,109.282,109.291,109.28,109.291,76.32,False
'2018-05-07T16:17:00',109.289,109.293,109.286,109.287,67.54,109.292,109.296,109.289,109.289,72.84,False
'2018-05-07T16:18:00',109.286,109.298,109.28,109.28,132.42,109.289,109.3,109.283,109.283,83.54,True
'2018-05-07T16:19:00',109.28,109.295,109.271,109.293,124.64,109.282,109.297,109.275,109.296,101.7,False
'2018-05-07T16:20:00',109.292,109.3,109.279,109.286,141.91,109.295,109.303,109.281,109.289,152.91,False
'2018-05-07T16:21:00',109.285,109.287,109.262,109.263,152.73,109.289,109.291,109.264,109.264,134.88,True
'2018-05-07T16:22:00',109.263,109.27,109.263,109.269,105.58,109.265,109.273,109.265,109.273,87.54,False
'2018-05-07T16:23:00',109.271,109.272,109.252,109.257,107.37,109.273,109.275,109.255,109.26,130.86,False
'2018-05-07T16:24:00',109.257,109.26,109.248,109.248,113.27,109.26,109.263,109.249,109.25,121.56,False
'2018-05-07T16:25:00',109.25,109.25,109.24,109.241,79.37,109.252,109.252,109.244,109.244,133.33,True
'2018-05-07T16:26:00',109.243,109.257,109.239,109.257,127.01,109.245,109.261,109.242,109.26,115.21,True
'2018-05-07T16:27:00',109.257,109.271,109.244,109.258,164.03,109.26,109.274,109.247,109.26,128.73,False
'2018-05-07T16:28:00',109.256,109.256,109.23,109.245,161.52,109.258,109.261,109.232,109.248,125.05,True
'2018-05-07T16:29:00',109.245,109.256,109.24,109.25,167.78,109.248,109.259,109.242,109.253,104.47,False
'2018-05-07T16:30:00',109.248,109.248,109.239,109.241,147.87,109.252,109.252,109.243,109.245,106.9,True
'2018-05-07T16:31:00',109.243,109.269,109.243,109.266,84.37,109.247,109.272,109.247,109.269,122.92,False
'2018-05-07T16:32:00',109.266,109.266,109.254,109.255,48.3,109.268,109.268,109.257,109.257,86.5,True
'2018-05-07T16:33:00',109.256,109.263,109.251,109.257,110.25,109.257,109.265,109.254,109.26,121.19,True
'2018-05-07T16:34:00',109.259,109.277,109.259,109.277,74.99,109.26,109.28,109.26,109.28,109.39,False
'2018-05-07T16:35:00',109.276,109.28,109.267,109.269,85.24,109.279,109.283,109.269,109.271,75.85,False
'2018-05-07T16:36:00',109.268,109.268,109.24,109.248,88.14,109.269,109.269,109.243,109.251,94.57,True
'2018-05-07T16:37:00',109.248,109.264,109.246,109.253,68.11,109.251,109.267,109.249,109.254,91.04,True
'2018-05-07T16:38:00',109.254,109.266,109.253,109.264,131.53,109.256,109.269,109.254,109.267,102.91,True
'2018-05-07T16:39:00',109.263,109.28,109.263,109.272,126.47,109.266,109.283,109.266,109.274,104.58,True
'2018-05-07T16:40:00',109.271,109.291,109.269,109.29,91.93,109.273,109.293,109.272,109.292,120.31,False
'2018-05-07T16:41:00',109.289,109.289,109.261,109.267,99.39,109.292,109.292,109.264,109.27,99.89,True
'2018-05-07T16:42:00',109.265,109.275,109.264,109.269,101.62,109.267,109.278,109.267,109.272,86.57,True
'2018-05-07T16:43:00',109.269,109.283,109.269,109.277,112.13,109.272,109.286,109.272,109.279,113.54,False
'2018-05-07T16:44:00',109.276,109.278,109.244,109.244,82.45,109.279,109.28,109.247,109.247,110.06,False
'2018-05-07T16:45:00',109.243,109.245,109.212,109.212,99.7,109.246,109.249,109.216,109.216,120.75,False
'2018-05-07T16:46:00',109.211,109.216,109.19,109.198,136.24,109.214,109.218,109.193,109.201,150.53,True
'2018-05-07T16:47:00',109.194,109.208,109.194,109.205,97.07,109.197,109.211,109.197,109.208,118.85,True
'2018-05-07T16:48:00',109.205,109.221,109.204,109.218,109.91,109.208,109.223,109.207,109.221,136.13,True
'2018-05-07T16:49:00',109.221,109.226,109.213,109.225,79.45,109.224,109.229,109.216,109.228,107.87,False
'2018-05-07T16:50:00',109.228,109.231,109.211,109.212,87.65,109.23,109.233,109.215,109.216,132.58,True
'2018-05-07T16:51:00',109.214,109.224,109.212,109.218,109.94,109.217,109.228,109.215,109.221,114.43,True
'2018-05-07T16:52:00',109.219,109.228,109.218,109.228,48.66,109.222,109.231,109.221,109.231,82.46,True
'2018-05-07T16:53:00',109.228,109.234,109.223,109.234,69.24,109.231,109.237,109.226,109.237,68.77,True
'2018-05-07T16:54:00',109.234,109.245,109.234,109.238,98.16,109.238,109.248,109.238,109.241,101.01,True
'2018-05-07T16:55:00',109.238,109.252,109.238,109.249,106.71,109.241,109.256,109.241,109.252,90.12,True
'2018-05-07T16:56:00',109.25,109.252,109.246,109.251,70.44,109.254,109.255,109.249,109.254,107.98,True
'2018-05-07T16:57:00',109.251,109.315,109.247,109.285,177.13,109.254,109.318,109.25,109.288,149.65,False
'2018-05-07T16:58:00',109.286,109.287,109.257,109.262,143.08,109.289,109.29,109.259,109.265,128.19,False
'2018-05-07T16:59:00',109.262,109.276,109.242,109.246,141.78,109.265,109.279,109.245,109.249,138.02,False
'2018-05-07T17:00:00',109.247,109.256,109.23,109.233,134.53,109.25,109.258,109.232,109.235,167.03,False
'2018-05-07T17:01:00',109.231,109.242,109.223,109.232,86.24,109.234,109.244,109.227,109.235,149.64,True
'2018-05-07T17:02:00',109.233,109.239,109.226,109.233,94.0,109.236,109.242,109.229,109.237,113.98,True
'2018-05-07T17:03:00',109.234,109.241,109.228,109.234,106.32,109.237,109.244,109.231,109.237,94.7,True
'2018-05-07T17:04:00',109.234,109.249,109.232,109.235,136.92,109.238,109.251,109.235,109.238,95.43,False
'2018-05-07T17:05:00',109.234,109.238,109.219,109.225,113.75,109.237,109.241,109.221,109.228,114.58,False
'2018-05-07T17:06:00',109.224,109.228,109.211,109.215,121.66,109.227,109.231,109.215,109.218,109.43,True
'2018-05-07T17:07:00',109.216,109.225,109.213,109.215,128.18,109.219,109.229,109.216,109.219,96.14,True
'2018-05-07T17:08:00',109.216,109.231,109.216,109.23,97.26,109.22,109.234,109.22,109.233,110.94,True
'2018-05-07T17:09:00',109.232,109.233,109.223,109.232,61.84,109.235,109.237,109.226,109.236,66.96,False
'2018-05-07T17:10:00',109.232,109.232,109.202,109.206,97.01,109.236,109.236,109.206,109.209,106.28,False
'2018-05-07T17:11:00',109.207,109.209,109.182,109.182,103.73,109.209,109.212,109.185,109.185,104.27,False
'2018-05-07T17:12:00',109.182,109.185,109.164,109.181,113.85,109.185,109.186,109.167,109.184,125.09,True
'2018-05-07T17:13:00',109.181,109.187,109.174,109.187,78.75,109.185,109.191,109.177,109.191,102.44,False
'2018-05-07T17:14:00',109.189,109.191,109.182,109.182,107.63,109.192,109.194,109.185,109.186,87.07,False
'2018-05-07T17:15:00',109.183,109.189,109.178,109.178,50.56,109.186,109.193,109.182,109.182,52.98,True
'2018-05-07T17:16:00',109.181,109.191,109.179,109.191,78.68,109.185,109.195,109.182,109.194,95.13,False
'2018-05-07T17:17:00',109.192,109.192,109.185,109.19,51.75,109.195,109.196,109.187,109.194,70.88,True
'2018-05-07T17:18:00',109.191,109.197,109.189,109.196,54.58,109.193,109.201,109.193,109.199,68.29,True
'2018-05-07T17:19:00',109.196,109.199,109.19,109.197,67.14,109.199,109.202,109.194,109.201,114.68,True
'2018-05-07T17:20:00',109.199,109.208,109.197,109.208,75.83,109.201,109.212,109.201,109.212,83.34,True
'2018-05-07T17:21:00',109.207,109.214,109.203,109.214,55.22,109.211,109.218,109.207,109.218,66.59,True
'2018-05-07T17:22:00',109.213,109.215,109.207,109.215,47.85,109.217,109.218,109.211,109.217,57.16,False
'2018-05-07T17:23:00',109.215,109.215,109.209,109.212,62.77,109.218,109.218,109.213,109.216,50.7,False
'2018-05-07T17:24:00',109.212,109.215,109.208,109.209,66.19,109.216,109.219,109.211,109.213,58.04,False
'2018-05-07T17:25:00',109.209,109.215,109.208,109.208,41.58,109.213,109.218,109.211,109.211,38.59,False
'2018-05-07T17:26:00',109.207,109.208,109.201,109.203,62.2,109.211,109.212,109.205,109.206,108.42,True
'2018-05-07T17:27:00',109.203,109.222,109.203,109.219,49.7,109.206,109.224,109.206,109.222,112.5,True
'2018-05-07T17:28:00',109.219,109.222,109.215,109.22,45.86,109.222,109.225,109.219,109.223,79.56,False
'2018-05-07T17:29:00',109.219,109.221,109.21,109.212,73.99,109.223,109.224,109.214,109.216,82.7,False
'2018-05-07T17:30:00',109.211,109.211,109.198,109.205,92.09,109.215,109.215,109.202,109.208,147.88,False
'2018-05-07T17:31:00',109.205,109.206,109.199,109.204,65.61,109.208,109.209,109.202,109.207,76.01,True
'2018-05-07T17:32:00',109.204,109.21,109.197,109.205,93.75,109.208,109.214,109.2,109.208,101.74,True
'2018-05-07T17:33:00',109.206,109.229,109.206,109.228,67.76,109.209,109.232,109.209,109.231,92.67,False
'2018-05-07T17:34:00',109.228,109.228,109.217,109.223,96.78,109.231,109.232,109.22,109.227,139.67,True
'2018-05-07T17:35:00',109.223,109.232,109.217,109.229,84.63,109.225,109.236,109.221,109.233,129.28,False
'2018-05-07T17:36:00',109.229,109.235,109.229,109.229,61.62,109.233,109.239,109.233,109.233,90.78,False
'2018-05-07T17:37:00',109.228,109.228,109.223,109.226,46.6,109.232,109.232,109.226,109.23,53.64,False
'2018-05-07T17:38:00',109.227,109.229,109.216,109.221,36.92,109.231,109.232,109.22,109.225,48.04,False
'2018-05-07T17:39:00',109.221,109.221,109.207,109.21,41.6,109.225,109.225,109.211,109.213,35.62,False
'2018-05-07T17:40:00',109.21,109.214,109.203,109.209,73.68,109.214,109.218,109.207,109.212,46.54,True
'2018-05-07T17:41:00',109.211,109.221,109.211,109.215,32.76,109.214,109.223,109.214,109.217,31.08,True
'2018-05-07T17:42:00',109.215,109.221,109.215,109.221,57.19,109.218,109.223,109.218,109.223,56.53,False
'2018-05-07T17:43:00',109.221,109.221,109.201,109.203,51.38,109.223,109.223,109.204,109.207,50.1,True
'2018-05-07T17:44:00',109.204,109.214,109.204,109.21,41.29,109.208,109.217,109.207,109.213,38.63,False
'2018-05-07T17:45:00',109.209,109.214,109.19,109.19,75.13,109.213,109.217,109.193,109.194,72.03,True
'2018-05-07T17:46:00',109.188,109.202,109.188,109.202,95.34,109.192,109.206,109.191,109.205,149.09,False
'2018-05-07T17:47:00',109.202,109.206,109.201,109.202,43.09,109.206,109.209,109.205,109.205,39.73,False
'2018-05-07T17:48:00',109.201,109.201,109.184,109.196,75.3,109.205,109.205,109.188,109.2,125.66,False
'2018-05-07T17:49:00',109.197,109.197,109.187,109.187,52.38,109.201,109.201,109.191,109.191,70.16,False
'2018-05-07T17:50:00',109.187,109.188,109.171,109.173,77.06,109.191,109.191,109.174,109.177,114.83,True
'2018-05-07T17:51:00',109.172,109.183,109.172,109.177,75.14,109.176,109.188,109.176,109.181,89.04,False
'2018-05-07T17:52:00',109.177,109.177,109.174,109.176,50.13,109.181,109.181,109.177,109.178,73.51,False
'2018-05-07T17:53:00',109.177,109.177,109.159,109.162,102.07,109.179,109.179,109.162,109.166,84.68,False
'2018-05-07T17:54:00',109.162,109.162,109.151,109.16,68.04,109.165,109.165,109.155,109.163,105.66,True
'2018-05-07T17:55:00',109.158,109.169,109.157,109.169,74.42,109.161,109.173,109.161,109.173,106.16,False
'2018-05-07T17:56:00',109.169,109.169,109.155,109.161,72.67,109.173,109.173,109.159,109.166,85.75,True
'2018-05-07T17:57:00',109.163,109.174,109.161,109.168,90.7,109.166,109.178,109.165,109.172,150.92,False
'2018-05-07T17:58:00',109.17,109.17,109.157,109.157,49.54,109.173,109.173,109.161,109.161,52.85,False
'2018-05-07T17:59:00',109.157,109.162,109.15,109.15,83.6,109.161,109.165,109.153,109.153,86.94,False
'2018-05-07T18:00:00',109.148,109.149,109.141,109.147,78.84,109.151,109.153,109.144,109.153,73.41,True
'2018-05-07T18:01:00',109.149,109.157,109.148,109.156,72.23,109.153,109.161,109.151,109.16,85.62,False
'2018-05-07T18:02:00',109.156,109.174,109.152,109.152,130.92,109.16,109.178,109.155,109.155,118.82,False
'2018-05-07T18:03:00',109.152,109.154,109.14,109.146,71.61,109.156,109.156,109.143,109.15,60.87,True
'2018-05-07T18:04:00',109.147,109.152,109.146,109.147,65.75,109.15,109.155,109.149,109.152,70.45,False
'2018-05-07T18:05:00',109.146,109.148,109.14,109.144,80.63,109.15,109.152,109.143,109.146,86.54,False
'2018-05-07T18:06:00',109.143,109.144,109.133,109.138,77.36,109.146,109.148,109.137,109.142,98.31,False
'2018-05-07T18:07:00',109.139,109.139,109.136,109.137,45.47,109.142,109.142,109.14,109.14,40.65,False
'2018-05-07T18:08:00',109.138,109.138,109.127,109.128,89.25,109.142,109.142,109.131,109.132,86.06,True
'2018-05-07T18:09:00',109.128,109.144,109.128,109.137,90.56,109.133,109.148,109.132,109.139,94.98,False
'2018-05-07T18:10:00',109.137,109.137,109.126,109.131,119.85,109.139,109.139,109.129,109.135,57.92,True
'2018-05-07T18:11:00',109.132,109.142,109.132,109.132,88.81,109.136,109.146,109.136,109.136,60.34,False
'2018-05-07T18:12:00',109.131,109.132,109.119,109.119,96.01,109.135,109.136,109.123,109.124,100.47,True
'2018-05-07T18:13:00',109.119,109.134,109.117,109.13,114.88,109.122,109.136,109.12,109.134,93.3,False
'2018-05-07T18:14:00',109.131,109.131,109.118,109.125,94.41,109.134,109.134,109.121,109.128,61.7,False
'2018-05-07T18:15:00',109.124,109.124,109.106,109.106,97.99,109.128,109.128,109.11,109.11,88.76,True
'2018-05-07T18:16:00',109.106,109.111,109.106,109.108,71.56,109.11,109.115,109.109,109.111,58.85,True
'2018-05-07T18:17:00',109.108,109.112,109.106,109.109,92.57,109.112,109.116,109.111,109.112,94.3,False
'2018-05-07T18:18:00',109.108,109.112,109.102,109.108,90.57,109.111,109.115,109.106,109.112,105.78,True
'2018-05-07T18:19:00',109.109,109.118,109.109,109.116,92.14,109.113,109.121,109.113,109.119,141.82,True
'2018-05-07T18:20:00',109.115,109.124,109.112,109.12,93.99,109.119,109.126,109.115,109.124,99.8,False
'2018-05-07T18:21:00',109.118,109.131,109.114,109.115,87.22,109.123,109.135,109.119,109.119,88.88,False
'2018-05-07T18:22:00',109.114,109.114,109.101,109.11,107.86,109.118,109.118,109.105,109.114,91.54,False
'2018-05-07T18:23:00',109.11,109.11,109.096,109.101,113.1,109.114,109.114,109.1,109.106,126.2,True
'2018-05-07T18:24:00',109.102,109.111,109.094,109.109,105.73,109.106,109.115,109.096,109.113,94.23,True
'2018-05-07T18:25:00',109.109,109.116,109.105,109.113,155.53,109.113,109.12,109.109,109.116,107.19,True
'2018-05-07T18:26:00',109.113,109.117,109.112,109.117,37.89,109.116,109.121,109.115,109.121,41.45,False
'2018-05-07T18:27:00',109.117,109.121,109.109,109.112,111.56,109.121,109.125,109.113,109.115,66.57,True
'2018-05-07T18:28:00',109.113,109.128,109.11,109.123,83.37,109.116,109.131,109.114,109.128,101.89,True
'2018-05-07T18:29:00',109.125,109.128,109.124,109.127,35.75,109.129,109.132,109.128,109.13,61.25,False
'2018-05-07T18:30:00',109.127,109.127,109.117,109.123,81.55,109.13,109.131,109.119,109.127,72.12,False
'2018-05-07T18:31:00',109.122,109.125,109.118,109.124,90.28,109.126,109.128,109.122,109.125,69.08,False
'2018-05-07T18:32:00',109.124,109.124,109.12,109.123,77.05,109.127,109.127,109.122,109.125,40.99,True
'2018-05-07T18:33:00',109.12,109.135,109.12,109.135,56.54,109.122,109.138,109.121,109.138,31.12,False
'2018-05-07T18:34:00',109.135,109.135,109.118,109.121,105.44,109.138,109.138,109.121,109.126,84.63,False
'2018-05-07T18:35:00',109.121,109.131,109.117,109.12,84.52,109.126,109.135,109.119,109.122,57.16,False
'2018-05-07T18:36:00',109.118,109.119,109.112,109.118,75.57,109.121,109.124,109.115,109.122,59.94,False
'2018-05-07T18:37:00',109.116,109.12,109.111,109.111,53.32,109.119,109.123,109.115,109.115,49.04,False
'2018-05-07T18:38:00',109.111,109.112,109.1,109.101,98.87,109.114,109.115,109.102,109.104,69.54,True
'2018-05-07T18:39:00',109.1,109.102,109.095,109.101,68.86,109.104,109.105,109.098,109.105,67.85,True
'2018-05-07T18:40:00',109.101,109.108,109.095,109.108,125.13,109.105,109.111,109.098,109.111,116.99,False
'2018-05-07T18:41:00',109.108,109.113,109.094,109.101,125.05,109.111,109.117,109.097,109.105,106.13,False
'2018-05-07T18:42:00',109.1,109.103,109.094,109.096,87.09,109.105,109.107,109.099,109.1,79.84,False
'2018-05-07T18:43:00',109.096,109.097,109.094,109.094,73.83,109.1,109.101,109.097,109.099,73.66,True
'2018-05-07T18:44:00',109.094,109.099,109.094,109.098,63.99,109.099,109.103,109.097,109.103,46.93,False
'2018-05-07T18:45:00',109.098,109.101,109.094,109.096,73.25,109.101,109.104,109.098,109.101,72.97,False
'2018-05-07T18:46:00',109.096,109.096,109.085,109.09,80.14,109.099,109.099,109.088,109.093,95.04,True
'2018-05-07T18:47:00',109.089,109.096,109.083,109.096,84.48,109.093,109.099,109.087,109.099,90.74,True
'2018-05-07T18:48:00',109.096,109.103,109.095,109.103,62.73,109.099,109.105,109.099,109.105,88.35,False
'2018-05-07T18:49:00',109.101,109.105,109.095,109.095,43.05,109.105,109.107,109.097,109.098,57.45,False
'2018-05-07T18:50:00',109.093,109.101,109.089,109.092,92.01,109.098,109.105,109.094,109.096,103.17,False
'2018-05-07T18:51:00',109.094,109.095,109.089,109.09,57.08,109.097,109.1,109.094,109.095,59.5,False
'2018-05-07T18:52:00',109.091,109.094,109.075,109.077,84.2,109.096,109.1,109.077,109.08,65.43,True
'2018-05-07T18:53:00',109.078,109.09,109.078,109.084,90.27,109.082,109.094,109.082,109.088,92.09,False
'2018-05-07T18:54:00',109.084,109.084,109.059,109.059,68.17,109.088,109.088,109.06,109.06,78.87,False
'2018-05-07T18:55:00',109.059,109.06,109.038,109.053,108.55,109.061,109.062,109.042,109.056,115.41,False
'2018-05-07T18:56:00',109.052,109.054,109.044,109.051,139.63,109.057,109.058,109.049,109.054,116.7,False
'2018-05-07T18:57:00',109.052,109.052,109.042,109.043,133.22,109.055,109.056,109.047,109.048,128.9,True
'2018-05-07T18:58:00',109.043,109.053,109.043,109.051,118.42,109.048,109.058,109.048,109.053,90.07,True
'2018-05-07T18:59:00',109.05,109.079,109.04,109.075,141.43,109.054,109.083,109.044,109.077,116.23,True
'2018-05-07T19:00:00',109.073,109.084,109.064,109.084,92.71,109.077,109.088,109.068,109.088,97.32,True
'2018-05-07T19:01:00',109.089,109.095,109.088,109.088,72.21,109.092,109.099,109.09,109.092,62.19,True
'2018-05-07T19:02:00',109.088,109.102,109.085,109.102,63.17,109.091,109.106,109.088,109.106,63.62,False
'2018-05-07T19:03:00',109.101,109.101,109.084,109.092,109.5,109.104,109.105,109.089,109.096,110.93,False
'2018-05-07T19:04:00',109.092,109.098,109.091,109.091,29.8,109.095,109.1,109.093,109.094,32.47,True
'2018-05-07T19:05:00',109.092,109.102,109.092,109.102,45.48,109.094,109.105,109.094,109.104,50.81,False
'2018-05-07T19:06:00',109.103,109.104,109.085,109.086,52.64,109.104,109.105,109.089,109.089,52.07,True
'2018-05-07T19:07:00',109.085,109.104,109.083,109.104,79.54,109.089,109.106,109.086,109.106,79.18,True
'2018-05-07T19:08:00',109.102,109.108,109.099,109.106,68.55,109.104,109.11,109.1,109.109,68.08,True
'2018-05-07T19:09:00',109.106,109.108,109.103,109.108,25.17,109.109,109.111,109.106,109.11,32.18,True
'2018-05-07T19:10:00',109.107,109.109,109.107,109.108,18.21,109.11,109.112,109.109,109.111,19.89,False
'2018-05-07T19:11:00',109.107,109.107,109.089,109.094,69.53,109.111,109.111,109.092,109.097,67.69,True
'2018-05-07T19:12:00',109.094,109.099,109.089,109.095,62.99,109.098,109.102,109.094,109.098,34.94,False
'2018-05-07T19:13:00',109.095,109.101,109.094,109.095,40.82,109.099,109.103,109.096,109.098,27.07,True
'2018-05-07T19:14:00',109.097,109.099,109.092,109.096,59.95,109.1,109.102,109.094,109.098,35.69,True
'2018-05-07T19:15:00',109.095,109.102,109.095,109.099,56.05,109.098,109.104,109.096,109.102,61.27,True
'2018-05-07T19:16:00',109.099,109.104,109.097,109.101,46.61,109.103,109.107,109.1,109.104,54.51,True
'2018-05-07T19:17:00',109.102,109.108,109.102,109.107,57.95,109.105,109.111,109.105,109.11,74.18,False
'2018-05-07T19:18:00',109.107,109.109,109.103,109.104,31.7,109.11,109.113,109.107,109.107,36.36,False
'2018-05-07T19:19:00',109.103,109.104,109.097,109.101,78.23,109.107,109.108,109.101,109.106,80.92,False
'2018-05-07T19:20:00',109.102,109.104,109.092,109.099,52.89,109.106,109.108,109.095,109.101,69.7,True
'2018-05-07T19:21:00',109.098,109.104,109.098,109.104,42.81,109.101,109.107,109.101,109.107,52.11,True
'2018-05-07T19:22:00',109.103,109.106,109.098,109.105,49.83,109.107,109.107,109.101,109.107,71.74,True
'2018-05-07T19:23:00',109.105,109.109,109.105,109.109,32.56,109.107,109.112,109.107,109.112,30.51,False
'2018-05-07T19:24:00',109.109,109.111,109.097,109.101,61.21,109.112,109.114,109.102,109.105,54.89,False
'2018-05-07T19:25:00',109.101,109.108,109.101,109.102,51.12,109.105,109.111,109.103,109.103,72.21,False
'2018-05-07T19:26:00',109.099,109.099,109.084,109.084,63.61,109.1,109.1,109.087,109.087,46.77,True
'2018-05-07T19:27:00',109.084,109.093,109.084,109.093,32.89,109.088,109.095,109.088,109.095,40.77,False
'2018-05-07T19:28:00',109.095,109.098,109.092,109.092,64.13,109.099,109.102,109.095,109.095,54.48,False
'2018-05-07T19:29:00',109.092,109.092,109.082,109.085,53.43,109.096,109.096,109.086,109.089,63.34,False
'2018-05-07T19:30:00',109.084,109.084,109.069,109.072,84.01,109.086,109.087,109.073,109.076,63.78,True
'2018-05-07T19:31:00',109.076,109.083,109.075,109.08,39.06,109.079,109.087,109.079,109.083,40.52,False
'2018-05-07T19:32:00',109.079,109.085,109.077,109.079,67.19,109.083,109.089,109.081,109.083,74.82,True
'2018-05-07T19:33:00',109.079,109.087,109.079,109.082,45.04,109.083,109.09,109.083,109.086,54.47,True
'2018-05-07T19:34:00',109.081,109.084,109.079,109.084,57.41,109.085,109.088,109.083,109.088,45.76,True
'2018-05-07T19:35:00',109.084,109.087,109.084,109.087,12.44,109.088,109.091,109.088,109.09,15.81,True
'2018-05-07T19:36:00',109.086,109.091,109.086,109.087,37.49,109.089,109.096,109.089,109.092,51.4,False
'2018-05-07T19:37:00',109.088,109.088,109.084,109.084,25.27,109.092,109.092,109.088,109.088,30.38,False
'2018-05-07T19:38:00',109.084,109.086,109.064,109.064,77.99,109.088,109.089,109.067,109.067,52.92,False
'2018-05-07T19:39:00',109.062,109.062,109.049,109.049,58.02,109.065,109.065,109.05,109.05,44.5,False
'2018-05-07T19:40:00',109.05,109.05,109.038,109.043,84.35,109.051,109.053,109.041,109.047,78.54,True
'2018-05-07T19:41:00',109.043,109.056,109.043,109.056,56.51,109.047,109.06,109.047,109.059,70.66,True
'2018-05-07T19:42:00',109.061,109.08,109.061,109.08,46.98,109.064,109.083,109.064,109.083,54.74,True
'2018-05-07T19:43:00',109.08,109.085,109.079,109.084,71.77,109.084,109.089,109.082,109.088,53.5,False
'2018-05-07T19:44:00',109.084,109.086,109.065,109.065,49.84,109.088,109.089,109.069,109.069,57.73,False
'2018-05-07T19:45:00',109.065,109.067,109.059,109.06,49.53,109.069,109.071,109.062,109.064,65.25,False
'2018-05-07T19:46:00',109.059,109.06,109.058,109.06,12.99,109.063,109.063,109.062,109.063,19.43,False
'2018-05-07T19:47:00',109.059,109.059,109.04,109.041,53.47,109.063,109.063,109.043,109.045,57.84,False
'2018-05-07T19:48:00',109.042,109.044,109.038,109.038,21.81,109.045,109.046,109.04,109.04,30.18,False
'2018-05-07T19:49:00',109.036,109.036,109.026,109.029,66.64,109.039,109.039,109.029,109.032,71.01,False
'2018-05-07T19:50:00',109.029,109.033,109.025,109.025,58.87,109.033,109.037,109.029,109.029,59.75,True
'2018-05-07T19:51:00',109.025,109.034,109.025,109.031,64.15,109.029,109.038,109.029,109.035,69.0,False
'2018-05-07T19:52:00',109.031,109.036,109.025,109.026,49.16,109.035,109.039,109.028,109.028,51.07,True
'2018-05-07T19:53:00',109.025,109.028,109.025,109.028,39.27,109.029,109.032,109.027,109.032,31.59,False
'2018-05-07T19:54:00',109.026,109.028,109.024,109.026,54.17,109.03,109.031,109.029,109.029,50.44,False
'2018-05-07T19:55:00',109.026,109.028,109.025,109.026,69.74,109.029,109.03,109.029,109.029,57.59,False
'2018-05-07T19:56:00',109.025,109.028,109.025,109.025,37.25,109.03,109.03,109.029,109.029,43.5,False
'2018-05-07T19:57:00',109.025,109.025,109.014,109.024,74.16,109.029,109.029,109.018,109.028,82.95,False
'2018-05-07T19:58:00',109.023,109.023,109.019,109.022,46.78,109.026,109.028,109.022,109.025,36.83,False
'2018-05-07T19:59:00',109.021,109.022,109.017,109.019,55.41,109.025,109.026,109.021,109.024,43.55,True
'2018-05-07T20:00:00',109.019,109.025,109.019,109.02,42.9,109.025,109.029,109.023,109.024,45.4,True
'2018-05-07T20:01:00',109.02,109.026,109.02,109.026,32.91,109.024,109.029,109.024,109.028,24.7,False
'2018-05-07T20:02:00',109.025,109.025,109.018,109.018,78.22,109.027,109.028,109.022,109.023,63.17,False
'2018-05-07T20:03:00',109.019,109.02,109.014,109.018,59.67,109.023,109.023,109.019,109.021,52.72,True
'2018-05-07T20:04:00',109.018,109.025,109.015,109.024,72.79,109.022,109.029,109.019,109.028,61.03,False
'2018-05-07T20:05:00',109.023,109.023,109.02,109.02,51.04,109.026,109.026,109.024,109.025,88.46,False
'2018-05-07T20:06:00',109.022,109.022,109.019,109.019,33.63,109.025,109.026,109.023,109.023,43.28,True
'2018-05-07T20:07:00',109.02,109.023,109.02,109.021,23.17,109.023,109.026,109.023,109.024,29.12,False
'2018-05-07T20:08:00',109.021,109.021,109.02,109.02,36.54,109.024,109.024,109.023,109.024,21.75,True
'2018-05-07T20:09:00',109.022,109.023,109.017,109.021,41.47,109.025,109.026,109.019,109.024,64.43,True
'2018-05-07T20:10:00',109.021,109.026,109.02,109.026,37.88,109.024,109.03,109.024,109.029,40.1,True
'2018-05-07T20:11:00',109.027,109.034,109.027,109.034,22.42,109.03,109.038,109.03,109.035,24.46,True
'2018-05-07T20:12:00',109.034,109.044,109.033,109.043,56.74,109.036,109.048,109.035,109.048,51.85,False
'2018-05-07T20:13:00',109.043,109.043,109.039,109.041,69.97,109.046,109.047,109.043,109.045,69.63,True
'2018-05-07T20:14:00',109.042,109.046,109.042,109.045,15.75,109.046,109.05,109.046,109.048,16.34,True
'2018-05-07T20:15:00',109.047,109.048,109.045,109.045,27.55,109.05,109.052,109.049,109.049,46.24,False
'2018-05-07T20:16:00',109.044,109.044,109.044,109.044,5.98,109.048,109.048,109.048,109.048,9.29,True
'2018-05-07T20:17:00',109.044,109.051,109.042,109.051,50.29,109.048,109.055,109.046,109.055,62.98,True
'2018-05-07T20:18:00',109.054,109.056,109.052,109.055,57.16,109.057,109.06,109.056,109.06,121.36,True
'2018-05-07T20:19:00',109.056,109.064,109.056,109.063,51.21,109.061,109.067,109.06,109.066,75.47,False
'2018-05-07T20:20:00',109.063,109.064,109.058,109.061,48.11,109.066,109.067,109.06,109.063,48.05,False
'2018-05-07T20:21:00',109.06,109.06,109.058,109.06,16.1,109.062,109.064,109.062,109.064,15.13,False
'2018-05-07T20:22:00',109.06,109.06,109.053,109.055,27.84,109.064,109.064,109.057,109.058,42.59,False
'2018-05-07T20:23:00',109.055,109.055,109.037,109.05,93.55,109.059,109.059,109.041,109.053,87.89,False
'2018-05-07T20:24:00',109.049,109.05,109.049,109.05,21.74,109.053,109.054,109.053,109.053,17.16,False
'2018-05-07T20:25:00',109.05,109.05,109.043,109.046,91.47,109.054,109.054,109.047,109.049,94.7,True
'2018-05-07T20:26:00',109.046,109.05,109.046,109.05,15.25,109.049,109.054,109.049,109.054,18.37,False
'2018-05-07T20:27:00',109.049,109.049,109.038,109.038,73.83,109.054,109.054,109.042,109.042,94.0,True
'2018-05-07T20:28:00',109.039,109.04,109.037,109.04,30.93,109.042,109.044,109.041,109.043,30.65,False
'2018-05-07T20:29:00',109.039,109.041,109.039,109.039,46.78,109.042,109.044,109.042,109.043,42.85,True
'2018-05-07T20:30:00',109.039,109.042,109.039,109.042,68.64,109.044,109.047,109.042,109.047,63.01,True
'2018-05-07T20:31:00',109.044,109.048,109.044,109.048,11.58,109.048,109.053,109.048,109.053,21.75,True
'2018-05-07T20:32:00',109.049,109.074,109.049,109.071,64.01,109.053,109.076,109.053,109.075,73.23,False
'2018-05-07T20:33:00',109.071,109.071,109.062,109.063,31.22,109.073,109.073,109.065,109.067,60.98,True
'2018-05-07T20:34:00',109.064,109.069,109.064,109.067,19.97,109.067,109.072,109.067,109.071,31.16,False
'2018-05-07T20:35:00',109.067,109.067,109.063,109.063,41.58,109.07,109.071,109.066,109.067,47.02,True
'2018-05-07T20:36:00',109.065,109.069,109.064,109.069,22.57,109.067,109.072,109.067,109.072,33.55,True
'2018-05-07T20:37:00',109.069,109.073,109.069,109.071,18.85,109.072,109.077,109.071,109.074,31.38,False
'2018-05-07T20:38:00',109.071,109.071,109.063,109.065,35.87,109.074,109.074,109.066,109.068,48.79,True
'2018-05-07T20:39:00',109.064,109.07,109.064,109.07,20.12,109.069,109.074,109.069,109.074,38.11,True
'2018-05-07T20:40:00',109.07,109.075,109.07,109.075,49.22,109.074,109.08,109.074,109.08,61.06,True
'2018-05-07T20:41:00',109.075,109.08,109.075,109.077,69.57,109.08,109.085,109.08,109.08,63.03,False
'2018-05-07T20:42:00',109.076,109.077,109.075,109.075,39.57,109.08,109.08,109.077,109.079,29.35,True
'2018-05-07T20:43:00',109.075,109.086,109.07,109.086,71.95,109.08,109.09,109.073,109.09,61.63,True
'2018-05-07T20:44:00',109.086,109.088,109.08,109.087,75.96,109.091,109.092,109.084,109.09,107.6,True
'2018-05-07T20:45:00',109.087,109.105,109.087,109.099,107.29,109.09,109.109,109.09,109.103,87.46,False
'2018-05-07T20:46:00',109.099,109.099,109.086,109.087,102.99,109.101,109.102,109.09,109.091,104.88,False
'2018-05-07T20:47:00',109.087,109.09,109.08,109.08,57.0,109.091,109.094,109.084,109.084,41.28,True
'2018-05-07T20:48:00',109.079,109.086,109.079,109.085,46.91,109.084,109.09,109.084,109.089,47.81,False
'2018-05-07T20:49:00',109.085,109.086,109.082,109.085,57.09,109.089,109.089,109.085,109.086,45.89,False
'2018-05-07T20:50:00',109.086,109.086,109.082,109.083,36.44,109.088,109.088,109.085,109.086,36.09,False
'2018-05-07T20:51:00',109.084,109.084,109.076,109.076,28.68,109.086,109.086,109.08,109.08,38.29,False
'2018-05-07T20:52:00',109.079,109.081,109.066,109.066,118.27,109.082,109.084,109.071,109.071,146.68,False
'2018-05-07T20:53:00',109.066,109.069,109.061,109.066,74.14,109.07,109.073,109.066,109.071,46.5,False
'2018-05-07T20:54:00',109.066,109.067,109.056,109.057,116.76,109.07,109.072,109.06,109.06,115.42,False
'2018-05-07T20:55:00',109.056,109.062,109.049,109.05,91.71,109.06,109.065,109.053,109.053,87.0,True
'2018-05-07T20:56:00',109.051,109.056,109.046,109.05,94.46,109.053,109.06,109.049,109.054,105.09,True
'2018-05-07T20:57:00',109.049,109.056,109.046,109.054,61.38,109.053,109.059,109.05,109.057,79.01,False
'2018-05-07T20:58:00',109.053,109.054,109.043,109.05,67.32,109.057,109.058,109.047,109.054,65.34,True
'2018-05-07T20:59:00',109.051,109.066,109.051,109.057,117.0,109.054,109.069,109.054,109.061,161.25,True
'2018-05-07T21:00:00',109.058,109.081,109.056,109.081,77.5,109.059,109.086,109.059,109.086,69.02,False
'2018-05-07T21:01:00',109.082,109.086,109.07,109.076,153.13,109.087,109.091,109.074,109.079,124.53,True
'2018-05-07T21:02:00',109.075,109.088,109.074,109.087,111.0,109.079,109.091,109.076,109.09,163.16,False
'2018-05-07T21:03:00',109.087,109.087,109.081,109.086,104.24,109.09,109.09,109.085,109.089,84.7,False
'2018-05-07T21:04:00',109.085,109.089,109.081,109.081,94.68,109.089,109.091,109.085,109.085,127.46,False
'2018-05-07T21:05:00',109.082,109.082,109.08,109.081,52.41,109.085,109.086,109.084,109.085,94.19,False
'2018-05-07T21:06:00',109.081,109.087,109.081,109.081,27.1,109.085,109.091,109.085,109.085,35.25,True
'2018-05-07T21:07:00',109.083,109.088,109.082,109.087,22.95,109.086,109.09,109.086,109.09,19.5,False
'2018-05-07T21:08:00',109.087,109.093,109.086,109.087,46.52,109.09,109.097,109.09,109.09,34.19,True
'2018-05-07T21:09:00',109.088,109.088,109.086,109.087,38.72,109.09,109.091,109.089,109.091,35.09,True
'2018-05-07T21:10:00',109.087,109.092,109.08,109.088,73.03,109.091,109.095,109.084,109.091,51.14,False
'2018-05-07T21:11:00',109.088,109.088,109.083,109.083,40.44,109.092,109.092,109.084,109.084,40.94,True
'2018-05-07T21:12:00',109.079,109.09,109.078,109.083,48.52,109.08,109.091,109.079,109.085,78.51,False
'2018-05-07T21:13:00',109.083,109.083,109.074,109.074,64.11,109.084,109.085,109.075,109.075,97.35,False
'2018-05-07T21:14:00',109.073,109.075,109.05,109.058,136.44,109.077,109.077,109.055,109.062,111.72,False
'2018-05-07T21:15:00',109.057,109.059,109.05,109.054,149.31,109.061,109.063,109.054,109.058,163.95,False
'2018-05-07T21:16:00',109.054,109.054,109.021,109.021,143.05,109.058,109.058,109.025,109.025,128.55,False
'2018-05-07T21:17:00',109.022,109.025,109.013,109.019,150.09,109.027,109.03,109.017,109.023,120.64,True
'2018-05-07T21:18:00',109.02,109.025,109.012,109.025,70.59,109.023,109.027,109.016,109.027,68.11,False
'2018-05-07T21:19:00',109.027,109.034,109.017,109.018,39.72,109.029,109.036,109.019,109.019,76.09,False
'2018-05-07T21:20:00',109.017,109.017,108.999,109.001,71.59,109.019,109.019,109.003,109.005,73.74,True
'2018-05-07T21:21:00',109.001,109.021,108.994,109.021,95.45,109.004,109.025,108.997,109.024,114.63,True
'2018-05-07T21:22:00',109.022,109.022,109.016,109.021,65.43,109.026,109.026,109.02,109.025,78.07,False
'2018-05-07T21:23:00',109.02,109.027,109.007,109.014,145.33,109.024,109.031,109.011,109.018,130.99,True
'2018-05-07T21:24:00',109.013,109.022,109.003,109.016,140.58,109.017,109.026,109.008,109.02,146.05,False
'2018-05-07T21:25:00',109.016,109.021,109.007,109.016,149.24,109.02,109.026,109.011,109.02,145.01,True
'2018-05-07T21:26:00',109.016,109.024,109.014,109.021,110.07,109.02,109.028,109.017,109.026,113.47,True
'2018-05-07T21:27:00',109.021,109.04,109.021,109.032,145.56,109.026,109.044,109.026,109.035,135.13,True
'2018-05-07T21:28:00',109.032,109.039,109.026,109.039,86.83,109.037,109.044,109.03,109.044,95.98,True
'2018-05-07T21:29:00',109.038,109.045,109.033,109.041,107.24,109.042,109.047,109.037,109.045,102.69,False
'2018-05-07T21:30:00',109.04,109.041,109.032,109.033,71.44,109.042,109.044,109.036,109.036,95.35,False
'2018-05-07T21:31:00',109.033,109.033,109.026,109.027,73.72,109.036,109.036,109.029,109.03,71.17,True
'2018-05-07T21:32:00',109.027,109.035,109.023,109.035,96.71,109.031,109.039,109.027,109.039,103.66,True
'2018-05-07T21:33:00',109.035,109.038,109.034,109.037,42.73,109.039,109.042,109.038,109.041,60.41,False
'2018-05-07T21:34:00',109.034,109.035,109.026,109.031,91.78,109.038,109.038,109.029,109.035,88.55,False
'2018-05-07T21:35:00',109.031,109.031,109.021,109.029,81.22,109.035,109.035,109.025,109.03,107.68,True
'2018-05-07T21:36:00',109.029,109.035,109.018,109.035,49.79,109.031,109.037,109.02,109.036,98.0,False
'2018-05-07T21:37:00',109.034,109.035,109.026,109.026,37.64,109.037,109.037,109.03,109.031,54.68,False
'2018-05-07T21:38:00',109.026,109.026,109.019,109.02,77.43,109.031,109.031,109.021,109.025,73.09,False
'2018-05-07T21:39:00',109.021,109.021,109.013,109.016,72.92,109.025,109.025,109.017,109.018,64.92,False
'2018-05-07T21:40:00',109.015,109.02,109.006,109.006,111.54,109.018,109.022,109.01,109.01,56.31,False
'2018-05-07T21:41:00',109.006,109.006,108.998,109.002,63.49,109.01,109.01,109.001,109.006,50.5,True
'2018-05-07T21:42:00',109.002,109.004,109.002,109.003,33.02,109.006,109.008,109.006,109.007,23.61,False
'2018-05-07T21:43:00',109.005,109.008,109.003,109.003,81.49,109.008,109.013,109.007,109.007,50.34,True
'2018-05-07T21:44:00',109.002,109.006,109.0,109.004,86.09,109.006,109.01,109.004,109.008,77.52,False
'2018-05-07T21:45:00',109.004,109.007,108.992,109.004,92.13,109.008,109.011,108.996,109.008,91.98,True
'2018-05-07T21:46:00',109.004,109.01,109.004,109.009,47.54,109.008,109.014,109.008,109.013,55.04,True
'2018-05-07T21:47:00',109.009,109.012,109.009,109.012,60.37,109.013,109.016,109.013,109.015,53.54,True
'2018-05-07T21:48:00',109.014,109.02,109.014,109.02,55.74,109.016,109.023,109.016,109.022,39.51,False
'2018-05-07T21:49:00',109.019,109.021,109.019,109.019,54.6,109.022,109.025,109.022,109.024,55.47,True
'2018-05-07T21:50:00',109.021,109.028,109.017,109.022,70.66,109.025,109.032,109.021,109.026,79.18,False
'2018-05-07T21:51:00',109.022,109.023,109.016,109.021,54.04,109.026,109.026,109.019,109.025,49.0,True
'2018-05-07T21:52:00',109.021,109.034,109.021,109.034,55.04,109.024,109.038,109.024,109.038,44.79,True
'2018-05-07T21:53:00',109.035,109.041,109.034,109.041,55.15,109.038,109.044,109.038,109.044,59.17,False
'2018-05-07T21:54:00',109.041,109.041,109.039,109.04,21.01,109.044,109.044,109.043,109.043,21.06,False
'2018-05-07T21:55:00',109.04,109.04,109.033,109.039,38.88,109.043,109.044,109.037,109.042,45.29,True
'2018-05-07T21:56:00',109.036,109.04,109.035,109.04,31.11,109.039,109.044,109.039,109.044,34.03,False
'2018-05-07T21:57:00',109.039,109.04,109.039,109.04,7.74,109.041,109.043,109.041,109.043,5.43,True
'2018-05-07T21:58:00',109.043,109.046,109.04,109.046,27.09,109.046,109.05,109.043,109.05,31.88,False
'2018-05-07T21:59:00',109.046,109.046,109.043,109.043,27.68,109.05,109.05,109.047,109.047,64.05,True
'2018-05-07T22:00:00',109.043,109.051,109.043,109.049,42.71,109.047,109.054,109.047,109.053,23.7,False
'2018-05-07T22:01:00',109.049,109.05,109.046,109.046,69.16,109.053,109.054,109.049,109.049,57.1,True
'2018-05-07T22:02:00',109.045,109.051,109.043,109.051,45.28,109.048,109.055,109.045,109.055,31.66,False
'2018-05-07T22:03:00',109.051,109.051,109.04,109.04,34.15,109.055,109.055,109.044,109.044,41.56,False
'2018-05-07T22:04:00',109.039,109.039,109.039,109.039,6.13,109.043,109.043,109.042,109.042,6.25,True
'2018-05-07T22:05:00',109.038,109.039,109.038,109.039,9.95,109.043,109.043,109.043,109.043,11.32,False
'2018-05-07T22:06:00',109.039,109.039,109.038,109.038,20.71,109.041,109.043,109.041,109.043,19.97,False
'2018-05-07T22:07:00',109.038,109.038,109.038,109.038,18.09,109.043,109.043,109.043,109.043,24.49,True
'2018-05-07T22:08:00',109.038,109.04,109.038,109.04,10.12,109.043,109.044,109.043,109.044,8.02,False
'2018-05-07T22:09:00',109.039,109.039,109.039,109.039,8.5,109.043,109.043,109.043,109.043,8.31,False
'2018-05-07T22:10:00',109.04,109.042,109.039,109.039,15.89,109.042,109.046,109.042,109.043,20.89,False
'2018-05-07T22:11:00',109.039,109.039,109.037,109.037,16.69,109.043,109.043,109.042,109.043,25.5,False
'2018-05-07T22:12:00',109.037,109.038,109.037,109.037,14.31,109.043,109.043,109.042,109.042,10.93,False
'2018-05-07T22:13:00',109.038,109.039,109.032,109.037,26.78,109.042,109.043,109.037,109.042,25.46,True
'2018-05-07T22:14:00',109.042,109.058,109.042,109.058,28.46,109.045,109.062,109.045,109.062,30.46,False
'2018-05-07T22:15:00',109.057,109.061,109.053,109.056,34.24,109.059,109.065,109.056,109.059,26.19,True
'2018-05-07T22:16:00',109.057,109.06,109.056,109.058,10.12,109.059,109.062,109.059,109.06,9.2,True
'2018-05-07T22:17:00',109.057,109.058,109.057,109.058,2.12,109.06,109.061,109.06,109.061,3.82,True
'2018-05-07T22:18:00',109.057,109.08,109.057,109.077,25.77,109.06,109.085,109.06,109.082,30.8,False
'2018-05-07T22:19:00',109.077,109.077,109.074,109.076,5.0,109.081,109.081,109.078,109.078,4.12,False
'2018-05-07T22:20:00',109.075,109.075,109.074,109.075,15.47,109.078,109.078,109.078,109.078,9.0,True
'2018-05-07T22:21:00',109.075,109.075,109.074,109.075,19.28,109.078,109.08,109.078,109.08,30.58,False
'2018-05-07T22:22:00',109.075,109.076,109.075,109.075,16.64,109.08,109.08,109.08,109.08,19.08,False
'2018-05-07T22:23:00',109.075,109.078,109.073,109.074,28.7,109.08,109.08,109.078,109.079,29.62,False
'2018-05-07T22:24:00',109.073,109.073,109.067,109.068,27.45,109.078,109.078,109.072,109.073,25.53,True
'2018-05-07T22:25:00',109.068,109.081,109.068,109.08,37.45,109.073,109.085,109.072,109.084,41.2,False
'2018-05-07T22:26:00',109.079,109.08,109.079,109.08,6.62,109.083,109.084,109.083,109.084,7.56,True
'2018-05-07T22:27:00',109.079,109.08,109.079,109.08,18.37,109.083,109.085,109.083,109.085,8.0,False
'2018-05-07T22:28:00',109.08,109.08,109.079,109.079,9.22,109.084,109.084,109.082,109.083,6.44,False
'2018-05-07T22:29:00',109.079,109.082,109.068,109.068,46.26,109.084,109.085,109.072,109.073,41.35,True
'2018-05-07T22:30:00',109.068,109.074,109.065,109.074,27.22,109.071,109.078,109.069,109.078,36.75,True
'2018-05-07T22:31:00',109.072,109.074,109.072,109.074,23.72,109.078,109.079,109.077,109.079,20.7,False
'2018-05-07T22:32:00',109.073,109.073,109.065,109.066,65.58,109.078,109.078,109.067,109.07,30.38,True
'2018-05-07T22:33:00',109.066,109.068,109.064,109.068,42.55,109.07,109.073,109.068,109.073,48.74,False
'2018-05-07T22:34:00',109.066,109.068,109.065,109.067,13.99,109.071,109.073,109.071,109.073,14.89,True
'2018-05-07T22:35:00',109.069,109.069,109.069,109.069,1.31,109.074,109.074,109.074,109.074,2.7,False
'2018-05-07T22:36:00',109.069,109.069,109.069,109.069,0.0,109.074,109.074,109.074,109.074,0.0,False
'2018-05-07T22:37:00',109.069,109.069,109.069,109.069,0.0,109.074,109.074,109.074,109.074,0.0,False
'2018-05-07T22:38:00',109.069,109.069,109.069,109.069,0.0,109.074,109.074,109.074,109.074,0.0,False
'2018-05-07T22:39:00',109.069,109.069,109.069,109.069,1.1,109.073,109.073,109.073,109.073,1.5,True
'2018-05-07T22:40:00',109.07,109.074,109.07,109.073,5.64,109.073,109.078,109.073,109.078,3.74,True
'2018-05-07T22:41:00',109.075,109.077,109.075,109.075,7.95,109.08,109.08,109.079,109.079,12.81,True
'2018-05-07T22:42:00',109.076,109.08,109.076,109.077,9.19,109.08,109.084,109.08,109.081,17.02,False
'2018-05-07T22:43:00',109.077,109.077,109.073,109.073,10.68,109.081,109.081,109.076,109.076,11.87,False
'2018-05-07T22:44:00',109.072,109.074,109.068,109.069,23.22,109.077,109.078,109.073,109.074,17.1,True
'2018-05-07T22:45:00',109.068,109.07,109.065,109.07,31.63,109.073,109.074,109.069,109.074,25.11,True
'2018-05-07T22:46:00',109.071,109.076,109.07,109.075,15.26,109.074,109.081,109.074,109.079,17.68,True
'2018-05-07T22:47:00',109.075,109.081,109.07,109.081,27.44,109.078,109.085,109.074,109.085,27.54,True
'2018-05-07T22:48:00',109.082,109.086,109.081,109.086,16.29,109.086,109.091,109.086,109.091,13.86,True
'2018-05-07T22:49:00',109.088,109.088,109.087,109.087,11.41,109.093,109.093,109.091,109.092,13.92,False
'2018-05-07T22:50:00',109.086,109.086,109.079,109.079,35.38,109.092,109.092,109.084,109.084,30.63,False
'2018-05-07T22:51:00',109.078,109.078,109.077,109.078,3.33,109.081,109.081,109.081,109.081,3.5,True
'2018-05-07T22:52:00',109.079,109.084,109.079,109.084,18.7,109.082,109.086,109.082,109.086,17.97,False
'2018-05-07T22:53:00',109.082,109.085,109.082,109.083,15.5,109.086,109.088,109.086,109.086,16.23,True
'2018-05-07T22:54:00',109.084,109.086,109.082,109.085,7.57,109.086,109.088,109.086,109.088,7.55,True
'2018-05-07T22:55:00',109.086,109.092,109.086,109.091,14.0,109.089,109.094,109.089,109.094,17.91,True
'2018-05-07T22:56:00',109.094,109.095,109.093,109.095,7.0,109.097,109.098,109.094,109.098,7.5,False
'2018-05-07T22:57:00',109.093,109.093,109.082,109.089,23.5,109.096,109.096,109.087,109.093,23.61,True
'2018-05-07T22:58:00',109.089,109.093,109.089,109.092,23.13,109.094,109.099,109.093,109.097,23.12,False
'2018-05-07T22:59:00',109.091,109.091,109.087,109.089,20.84,109.095,109.103,109.093,109.101,22.0,False
'2018-05-07T23:00:00',109.09,109.09,109.082,109.082,4.85,109.106,109.106,109.099,109.103,6.75,False
'2018-05-07T23:01:00',109.085,109.085,109.007,109.057,12.74,109.109,109.111,109.048,109.097,14.23,False
'2018-05-07T23:02:00',109.057,109.085,109.033,109.035,15.0,109.1,109.141,109.1,109.128,17.25,True
'2018-05-07T23:03:00',109.039,109.1,109.039,109.095,15.3,109.128,109.144,109.128,109.135,16.47,False
'2018-05-07T23:04:00',109.105,109.109,109.043,109.043,18.18,109.136,109.136,109.088,109.088,16.85,False
'2018-05-07T23:05:00',109.044,109.051,109.039,109.044,106.1,109.072,109.081,109.055,109.065,95.95,True
'2018-05-07T23:06:00',109.046,109.08,109.044,109.064,92.23,109.064,109.111,109.063,109.079,93.35,True
'2018-05-07T23:07:00',109.066,109.076,109.041,109.065,148.28,109.079,109.098,109.063,109.087,126.78,True
'2018-05-07T23:08:00',109.066,109.067,109.058,109.066,149.4,109.087,109.089,109.082,109.088,216.43,True
'2018-05-07T23:09:00',109.066,109.073,109.066,109.073,52.91,109.088,109.091,109.088,109.091,66.95,True
'2018-05-07T23:10:00',109.074,109.075,109.074,109.075,11.48,109.089,109.09,109.087,109.09,10.27,False
'2018-05-07T23:11:00',109.074,109.074,109.066,109.066,20.92,109.085,109.088,109.081,109.081,19.1,False
'2018-05-07T23:12:00',109.066,109.067,109.066,109.066,12.85,109.081,109.082,109.081,109.081,10.15,False
'2018-05-07T23:13:00',109.067,109.068,109.065,109.065,10.38,109.081,109.083,109.08,109.08,7.25,False
'2018-05-07T23:14:00',109.068,109.068,109.065,109.066,27.9,109.083,109.083,109.077,109.077,26.1,False
'2018-05-07T23:15:00',109.064,109.064,109.044,109.053,90.6,109.078,109.078,109.051,109.059,104.9,True
'2018-05-07T23:16:00',109.053,109.068,109.053,109.058,62.05,109.06,109.073,109.059,109.066,103.52,True
'2018-05-07T23:17:00',109.058,109.075,109.058,109.073,46.1,109.066,109.083,109.066,109.08,61.8,False
'2018-05-07T23:18:00',109.074,109.074,109.043,109.054,78.46,109.08,109.08,109.055,109.061,182.19,True
'2018-05-07T23:19:00',109.054,109.072,109.054,109.072,78.35,109.059,109.081,109.059,109.081,556.88,False
'2018-05-07T23:20:00',109.072,109.082,109.07,109.07,90.51,109.081,109.088,109.081,109.081,108.34,True
'2018-05-07T23:21:00',109.07,109.078,109.07,109.071,54.16,109.081,109.087,109.08,109.082,71.83,False
'2018-05-07T23:22:00',109.071,109.072,109.071,109.071,83.93,109.082,109.083,109.079,109.079,102.46,True
'2018-05-07T23:23:00',109.071,109.072,109.07,109.072,57.0,109.079,109.081,109.079,109.08,65.74,False
'2018-05-07T23:24:00',109.072,109.072,109.065,109.069,93.52,109.08,109.081,109.073,109.079,103.34,False
'2018-05-07T23:25:00',109.069,109.07,109.068,109.068,117.07,109.08,109.08,109.075,109.078,134.65,False
'2018-05-07T23:26:00',109.068,109.069,109.067,109.067,55.54,109.078,109.08,109.078,109.079,81.46,False
'2018-05-07T23:27:00',109.067,109.067,109.065,109.067,38.0,109.077,109.079,109.075,109.079,39.57,False
'2018-05-07T23:28:00',109.067,109.067,109.067,109.067,30.45,109.078,109.08,109.078,109.079,33.72,True
'2018-05-07T23:29:00',109.067,109.067,109.067,109.067,21.07,109.078,109.08,109.078,109.08,25.42,True
'2018-05-07T23:30:00',109.073,109.073,109.073,109.073,5.95,109.079,109.08,109.079,109.08,5.64,False
'2018-05-07T23:31:00',109.073,109.073,109.073,109.073,3.57,109.078,109.08,109.078,109.079,3.1,True
'2018-05-07T23:32:00',109.073,109.074,109.073,109.074,5.43,109.08,109.081,109.08,109.081,6.96,False
'2018-05-07T23:33:00',109.074,109.074,109.074,109.074,19.04,109.08,109.08,109.08,109.08,28.18,False
'2018-05-07T23:34:00',109.074,109.074,109.074,109.074,3.57,109.082,109.082,109.079,109.079,4.07,True
'2018-05-07T23:35:00',109.076,109.076,109.076,109.076,3.38,109.08,109.081,109.08,109.081,2.5,True
'2018-05-07T23:36:00',109.079,109.103,109.079,109.083,93.27,109.085,109.114,109.085,109.092,66.05,False
'2018-05-07T23:37:00',109.083,109.09,109.073,109.073,80.49,109.09,109.098,109.084,109.084,58.95,False
'2018-05-07T23:38:00',109.073,109.074,109.069,109.069,34.19,109.084,109.086,109.08,109.081,34.97,True
'2018-05-07T23:39:00',109.07,109.074,109.066,109.074,40.3,109.08,109.085,109.076,109.085,38.13,False
'2018-05-07T23:40:00',109.073,109.073,109.072,109.073,13.31,109.085,109.085,109.079,109.08,11.51,True
'2018-05-07T23:41:00',109.073,109.073,109.073,109.073,5.31,109.08,109.081,109.08,109.081,4.0,True
'2018-05-07T23:42:00',109.074,109.085,109.074,109.083,20.45,109.081,109.096,109.081,109.094,16.55,False
'2018-05-07T23:43:00',109.084,109.087,109.079,109.08,41.16,109.094,109.098,109.088,109.088,40.06,True
'2018-05-07T23:44:00',109.079,109.082,109.075,109.08,66.14,109.088,109.093,109.085,109.089,69.56,True
'2018-05-07T23:45:00',109.079,109.082,109.074,109.08,142.79,109.089,109.091,109.085,109.09,181.62,True
'2018-05-07T23:46:00',109.08,109.084,109.079,109.084,24.61,109.09,109.094,109.089,109.093,31.18,False
'2018-05-07T23:47:00',109.083,109.084,109.078,109.082,24.15,109.093,109.093,109.086,109.091,24.16,True
'2018-05-07T23:48:00',109.082,109.086,109.082,109.086,10.0,109.091,109.094,109.091,109.094,12.6,False
'2018-05-07T23:49:00',109.083,109.085,109.083,109.085,7.3,109.094,109.095,109.094,109.095,10.46,True
'2018-05-07T23:50:00',109.085,109.099,109.084,109.096,32.77,109.096,109.109,109.09,109.107,43.4,False
'2018-05-07T23:51:00',109.095,109.095,109.091,109.093,20.85,109.107,109.107,109.103,109.105,22.46,False
'2018-05-07T23:52:00',109.093,109.093,109.091,109.092,49.05,109.105,109.105,109.104,109.105,47.55,False
'2018-05-07T23:53:00',109.092,109.092,109.089,109.089,8.32,109.104,109.104,109.103,109.103,9.53,False
'2018-05-07T23:54:00',109.088,109.089,109.077,109.085,49.8,109.102,109.102,109.088,109.097,62.85,False
'2018-05-07T23:55:00',109.085,109.085,109.085,109.085,21.38,109.097,109.098,109.095,109.096,17.0,True
'2018-05-07T23:56:00',109.085,109.089,109.085,109.089,46.76,109.096,109.097,109.096,109.097,90.69,False
'2018-05-07T23:57:00',109.089,109.09,109.086,109.087,14.51,109.097,109.099,109.096,109.096,16.3,False
'2018-05-07T23:58:00',109.087,109.087,109.084,109.084,9.5,109.098,109.098,109.095,109.095,7.37,False
'2018-05-07T23:59:00',109.086,109.088,109.081,109.083,6.73,109.094,109.097,109.09,109.092,4.92,True
'2018-05-08T00:00:00',109.085,109.092,109.077,109.092,25.74,109.091,109.099,109.083,109.099,29.79,True
'2018-05-08T00:01:00',109.092,109.093,109.087,109.093,18.6,109.098,109.1,109.095,109.1,7.37,True
'2018-05-08T00:02:00',109.093,109.099,109.093,109.095,75.56,109.102,109.107,109.101,109.102,108.56,False
'2018-05-08T00:03:00',109.094,109.096,109.093,109.093,58.92,109.101,109.104,109.1,109.101,102.45,False
'2018-05-08T00:04:00',109.094,109.097,109.082,109.089,273.72,109.101,109.102,109.092,109.096,303.2,False
'2018-05-08T00:05:00',109.09,109.09,109.077,109.077,354.65,109.097,109.098,109.085,109.085,343.05,True
'2018-05-08T00:06:00',109.078,109.089,109.072,109.08,143.89,109.087,109.095,109.08,109.088,179.57,False
'2018-05-08T00:07:00',109.082,109.087,109.074,109.075,34.55,109.091,109.095,109.082,109.084,47.85,False
'2018-05-08T00:08:00',109.076,109.076,109.068,109.068,12.4,109.083,109.083,109.075,109.075,17.61,False
'2018-05-08T00:09:00',109.068,109.068,109.062,109.063,19.25,109.074,109.074,109.065,109.07,36.62,False
'2018-05-08T00:10:00',109.063,109.065,109.059,109.06,13.25,109.07,109.071,109.067,109.067,16.18,True
'2018-05-08T00:11:00',109.06,109.064,109.06,109.063,7.5,109.065,109.071,109.065,109.071,8.05,True
'2018-05-08T00:12:00',109.063,109.064,109.063,109.064,2.5,109.07,109.071,109.07,109.071,2.54,False
'2018-05-08T00:13:00',109.063,109.063,109.063,109.063,4.0,109.07,109.07,109.069,109.07,5.7,True
'2018-05-08T00:14:00',109.064,109.065,109.064,109.065,4.5,109.071,109.071,109.071,109.071,6.98,False
'2018-05-08T00:15:00',109.064,109.065,109.064,109.064,6.0,109.071,109.071,109.07,109.07,7.62,False
'2018-05-08T00:16:00',109.063,109.065,109.063,109.064,9.0,109.069,109.071,109.069,109.069,9.03,True
'2018-05-08T00:17:00',109.063,109.066,109.063,109.066,6.69,109.068,109.072,109.068,109.072,4.69,False
'2018-05-08T00:18:00',109.067,109.067,109.066,109.066,2.25,109.072,109.072,109.072,109.072,2.0,True
'2018-05-08T00:19:00',109.066,109.067,109.066,109.067,3.0,109.072,109.072,109.072,109.072,4.57,False
'2018-05-08T00:20:00',109.067,109.067,109.067,109.067,0.0,109.072,109.072,109.072,109.072,0.0,False
'2018-05-08T00:21:00',109.067,109.067,109.067,109.067,0.0,109.072,109.072,109.072,109.072,0.0,False
'2018-05-08T00:22:00',109.069,109.069,109.067,109.067,9.07,109.074,109.074,109.072,109.072,7.1,False
'2018-05-08T00:23:00',109.067,109.067,109.065,109.065,5.07,109.072,109.072,109.07,109.07,3.0,True
'2018-05-08T00:24:00',109.066,109.067,109.065,109.066,10.0,109.071,109.072,109.07,109.071,7.0,False
'2018-05-08T00:25:00',109.065,109.066,109.065,109.066,4.19,109.07,109.071,109.07,109.071,3.25,True
'2018-05-08T00:26:00',109.067,109.067,109.067,109.067,1.0,109.071,109.071,109.071,109.071,1.0,True
'2018-05-08T00:27:00',109.067,109.067,109.067,109.067,1.0,109.072,109.072,109.072,109.072,1.1,True
'2018-05-08T00:28:00',109.068,109.069,109.068,109.069,3.0,109.072,109.073,109.072,109.073,3.2,True
'2018-05-08T00:29:00',109.07,109.071,109.07,109.071,2.0,109.073,109.073,109.073,109.073,2.25,True
'2018-05-08T00:30:00',109.072,109.082,109.072,109.081,11.5,109.076,109.086,109.076,109.086,15.29,True
'2018-05-08T00:31:00',109.082,109.083,109.082,109.083,4.25,109.085,109.086,109.084,109.084,4.57,False
'2018-05-08T00:32:00',109.082,109.082,109.081,109.081,3.25,109.084,109.085,109.084,109.085,3.25,False
'2018-05-08T00:33:00',109.081,109.081,109.081,109.081,1.0,109.085,109.085,109.085,109.085,1.19,False
'2018-05-08T00:34:00',109.081,109.081,109.081,109.081,0.0,109.085,109.085,109.085,109.085,0.0,False
'2018-05-08T00:35:00',109.08,109.081,109.08,109.081,7.0,109.084,109.085,109.084,109.085,8.51,False
'2018-05-08T00:36:00',109.08,109.08,109.08,109.08,5.0,109.084,109.084,109.084,109.084,5.63,False
'2018-05-08T00:37:00',109.08,109.082,109.08,109.08,11.75,109.084,109.085,109.084,109.084,10.01,False
'2018-05-08T00:38:00',109.08,109.08,109.08,109.08,0.0,109.084,109.084,109.084,109.084,0.0,False
'2018-05-08T00:39:00',109.079,109.082,109.079,109.08,13.99,109.083,109.085,109.083,109.084,11.08,True
'2018-05-08T00:40:00',109.08,109.081,109.08,109.081,10.07,109.084,109.085,109.084,109.085,11.36,True
'2018-05-08T00:41:00',109.082,109.082,109.082,109.082,2.0,109.085,109.086,109.085,109.086,5.31,True
'2018-05-08T00:42:00',109.082,109.087,109.082,109.087,7.0,109.085,109.09,109.085,109.09,18.69,True
'2018-05-08T00:43:00',109.088,109.094,109.088,109.088,33.2,109.091,109.097,109.091,109.092,50.45,False
'2018-05-08T00:44:00',109.087,109.088,109.087,109.088,4.44,109.091,109.092,109.091,109.092,2.0,False
'2018-05-08T00:45:00',109.086,109.087,109.084,109.087,12.0,109.09,109.091,109.087,109.091,9.26,True
'2018-05-08T00:46:00',109.087,109.088,109.087,109.088,7.44,109.091,109.091,109.09,109.09,6.0,True
'2018-05-08T00:47:00',109.087,109.091,109.087,109.088,19.83,109.09,109.093,109.09,109.092,19.37,False
'2018-05-08T00:48:00',109.088,109.088,109.087,109.088,10.26,109.091,109.092,109.091,109.092,6.12,True
'2018-05-08T00:49:00',109.09,109.101,109.09,109.098,40.4,109.093,109.105,109.093,109.102,30.86,True
'2018-05-08T00:50:00',109.098,109.105,109.098,109.105,29.77,109.102,109.11,109.1,109.11,22.99,True
'2018-05-08T00:51:00',109.105,109.12,109.104,109.12,46.31,109.109,109.124,109.108,109.124,42.81,False
'2018-05-08T00:52:00',109.118,109.118,109.112,109.113,31.49,109.122,109.122,109.116,109.116,27.25,False
'2018-05-08T00:53:00',109.112,109.112,109.105,109.108,19.37,109.115,109.115,109.109,109.112,15.11,False
'2018-05-08T00:54:00',109.107,109.109,109.104,109.105,33.55,109.111,109.113,109.108,109.109,23.37,True
'2018-05-08T00:55:00',109.104,109.108,109.104,109.108,8.7,109.109,109.112,109.109,109.112,7.67,True
'2018-05-08T00:56:00',109.107,109.11,109.105,109.11,7.7,109.111,109.115,109.109,109.115,8.24,False
'2018-05-08T00:57:00',109.109,109.109,109.1,109.104,17.92,109.114,109.114,109.105,109.109,16.94,True
'2018-05-08T00:58:00',109.104,109.123,109.103,109.117,36.28,109.109,109.127,109.107,109.122,43.62,True
'2018-05-08T00:59:00',109.117,109.136,109.117,109.135,72.39,109.121,109.141,109.121,109.14,89.18,False
'2018-05-08T01:00:00',109.135,109.135,109.103,109.106,70.86,109.137,109.138,109.107,109.11,62.47,False
'2018-05-08T01:01:00',109.106,109.11,109.105,109.105,39.44,109.11,109.114,109.107,109.109,43.65,False
'2018-05-08T01:02:00',109.105,109.107,109.101,109.101,14.12,109.11,109.111,109.105,109.105,16.18,False
'2018-05-08T01:03:00',109.102,109.102,109.098,109.098,10.5,109.105,109.105,109.103,109.103,18.8,True
'2018-05-08T01:04:00',109.097,109.102,109.097,109.102,19.79,109.102,109.106,109.101,109.106,22.62,False
'2018-05-08T01:05:00',109.1,109.1,109.099,109.099,5.25,109.104,109.104,109.103,109.103,4.87,True
'2018-05-08T01:06:00',109.099,109.101,109.099,109.101,26.06,109.103,109.105,109.103,109.105,11.95,True
'2018-05-08T01:07:00',109.1,109.108,109.1,109.104,35.15,109.104,109.112,109.104,109.108,23.06,False
'2018-05-08T01:08:00',109.105,109.107,109.103,109.103,51.7,109.109,109.111,109.106,109.107,20.0,False
'2018-05-08T01:09:00',109.103,109.104,109.103,109.103,19.2,109.108,109.108,109.106,109.106,8.6,True
'2018-05-08T01:10:00',109.103,109.103,109.103,109.103,1.69,109.107,109.107,109.107,109.107,1.0,True
'2018-05-08T01:11:00',109.104,109.106,109.104,109.106,13.94,109.108,109.109,109.108,109.109,6.93,False
'2018-05-08T01:12:00',109.106,109.106,109.105,109.105,12.19,109.111,109.111,109.109,109.109,10.0,False
'2018-05-08T01:13:00',109.105,109.105,109.104,109.105,10.87,109.109,109.109,109.108,109.109,15.63,False
'2018-05-08T01:14:00',109.104,109.105,109.104,109.105,6.0,109.107,109.109,109.107,109.109,6.87,True
'2018-05-08T01:15:00',109.106,109.112,109.105,109.112,6.5,109.109,109.116,109.109,109.116,11.94,True
'2018-05-08T01:16:00',109.111,109.118,109.111,109.115,37.24,109.115,109.122,109.115,109.119,39.2,True
'2018-05-08T01:17:00',109.116,109.119,109.115,109.119,15.5,109.119,109.122,109.119,109.122,12.79,False
'2018-05-08T01:18:00',109.12,109.12,109.117,109.118,19.11,109.122,109.124,109.121,109.122,21.17,False
'2018-05-08T01:19:00',109.118,109.119,109.102,109.104,41.54,109.122,109.123,109.106,109.107,49.62,True
'2018-05-08T01:20:00',109.105,109.115,109.104,109.107,33.51,109.107,109.119,109.107,109.111,49.18,False
'2018-05-08T01:21:00',109.106,109.106,109.105,109.106,8.49,109.11,109.11,109.109,109.109,4.81,False
'2018-05-08T01:22:00',109.105,109.105,109.105,109.105,5.06,109.109,109.109,109.108,109.108,4.87,True
'2018-05-08T01:23:00',109.106,109.116,109.106,109.115,14.25,109.109,109.12,109.109,109.119,24.44,False
'2018-05-08T01:24:00',109.114,109.115,109.108,109.114,44.78,109.118,109.119,109.111,109.118,43.58,False
'2018-05-08T01:25:00',109.113,109.114,109.105,109.105,39.09,109.117,109.118,109.109,109.109,40.25,False
'2018-05-08T01:26:00',109.104,109.108,109.103,109.103,27.33,109.108,109.111,109.108,109.108,25.47,True
'2018-05-08T01:27:00',109.105,109.105,109.105,109.105,3.88,109.109,109.109,109.109,109.109,4.12,False
'2018-05-08T01:28:00',109.104,109.104,109.1,109.1,23.82,109.108,109.108,109.103,109.103,17.99,False
'2018-05-08T01:29:00',109.1,109.101,109.099,109.1,34.0,109.103,109.104,109.101,109.103,12.36,False
'2018-05-08T01:30:00',109.099,109.099,109.066,109.067,116.69,109.101,109.103,109.069,109.071,77.51,False
'2018-05-08T01:31:00',109.068,109.068,109.05,109.051,56.02,109.072,109.072,109.054,109.055,51.03,True
'2018-05-08T01:32:00',109.052,109.062,109.052,109.061,46.34,109.056,109.066,109.056,109.065,70.61,True
'2018-05-08T01:33:00',109.062,109.067,109.062,109.067,20.07,109.066,109.071,109.066,109.071,25.42,False
'2018-05-08T01:34:00',109.068,109.07,109.061,109.062,30.02,109.071,109.073,109.065,109.065,23.48,False
'2018-05-08T01:35:00',109.061,109.061,109.04,109.043,51.09,109.065,109.065,109.044,109.047,63.53,True
'2018-05-08T01:36:00',109.044,109.044,109.044,109.044,2.75,109.046,109.047,109.046,109.047,2.12,False
'2018-05-08T01:37:00',109.043,109.044,109.036,109.036,47.83,109.047,109.048,109.038,109.038,55.61,False
'2018-05-08T01:38:00',109.034,109.034,109.025,109.026,27.69,109.038,109.038,109.028,109.029,22.75,False
'2018-05-08T01:39:00',109.025,109.027,109.022,109.023,39.28,109.029,109.031,109.025,109.025,71.93,False
'2018-05-08T01:40:00',109.022,109.031,109.006,109.02,98.5,109.025,109.033,109.009,109.024,104.44,True
'2018-05-08T01:41:00',109.02,109.034,109.02,109.034,15.76,109.024,109.036,109.023,109.036,24.74,False
'2018-05-08T01:42:00',109.034,109.034,109.028,109.029,40.45,109.037,109.037,109.031,109.031,44.02,False
'2018-05-08T01:43:00',109.029,109.029,109.022,109.022,31.81,109.032,109.032,109.026,109.026,49.8,False
'2018-05-08T01:44:00',109.022,109.022,109.004,109.008,49.16,109.026,109.026,109.007,109.012,69.3,True
'2018-05-08T01:45:00',109.008,109.017,109.008,109.01,50.41,109.012,109.02,109.012,109.014,51.67,False
'2018-05-08T01:46:00',109.01,109.01,108.983,108.991,71.72,109.014,109.014,108.986,108.995,82.25,True
'2018-05-08T01:47:00',108.993,109.012,108.993,109.004,56.57,108.997,109.014,108.997,109.008,83.88,False
'2018-05-08T01:48:00',109.003,109.007,108.985,108.998,83.83,109.007,109.011,108.988,109.002,94.17,False
'2018-05-08T01:49:00',108.999,109.001,108.989,108.989,40.78,109.002,109.005,108.993,108.993,75.17,True
'2018-05-08T01:50:00',108.987,108.99,108.971,108.99,71.31,108.991,108.992,108.974,108.992,84.2,False
'2018-05-08T01:51:00',108.99,108.99,108.967,108.967,45.15,108.992,108.992,108.97,108.97,43.82,False
'2018-05-08T01:52:00',108.969,108.97,108.946,108.947,64.18,108.972,108.974,108.95,108.951,60.66,False
'2018-05-08T01:53:00',108.948,108.961,108.923,108.93,95.38,108.952,108.965,108.926,108.934,82.02,True
'2018-05-08T01:54:00',108.931,108.933,108.931,108.932,20.68,108.935,108.937,108.935,108.936,42.67,True
'2018-05-08T01:55:00',108.931,108.939,108.93,108.938,33.89,108.934,108.943,108.934,108.942,48.13,True
'2018-05-08T01:56:00',108.939,108.945,108.939,108.94,31.62,108.943,108.947,108.94,108.943,58.54,True
'2018-05-08T01:57:00',108.938,108.943,108.936,108.943,30.81,108.94,108.947,108.94,108.947,33.67,True
'2018-05-08T01:58:00',108.945,108.947,108.945,108.945,53.31,108.949,108.95,108.948,108.949,28.68,True
'2018-05-08T01:59:00',108.945,108.949,108.943,108.946,32.89,108.949,108.953,108.946,108.949,47.22,False
'2018-05-08T02:00:00',108.944,108.958,108.923,108.925,178.31,108.947,108.962,108.927,108.929,155.16,False
'2018-05-08T02:01:00',108.926,108.926,108.911,108.913,92.83,108.929,108.929,108.915,108.917,109.73,False
'2018-05-08T02:02:00',108.912,108.913,108.891,108.903,101.56,108.915,108.916,108.893,108.907,101.96,True
'2018-05-08T02:03:00',108.903,108.922,108.902,108.919,110.85,108.905,108.926,108.905,108.923,107.83,True
'2018-05-08T02:04:00',108.919,108.926,108.919,108.925,39.53,108.923,108.929,108.923,108.929,48.52,False
'2018-05-08T02:05:00',108.925,108.925,108.909,108.911,71.12,108.928,108.928,108.913,108.915,69.3,True
'2018-05-08T02:06:00',108.912,108.936,108.912,108.931,103.02,108.915,108.94,108.915,108.935,80.12,False
'2018-05-08T02:07:00',108.931,108.932,108.923,108.926,78.97,108.935,108.936,108.926,108.929,56.21,True
'2018-05-08T02:08:00',108.926,108.934,108.924,108.929,75.76,108.929,108.938,108.927,108.932,45.08,True
'2018-05-08T02:09:00',108.928,108.931,108.922,108.931,50.21,108.931,108.935,108.925,108.935,36.27,False
'2018-05-08T02:10:00',108.93,108.93,108.913,108.921,54.79,108.934,108.934,108.917,108.924,41.15,False
'2018-05-08T02:11:00',108.922,108.927,108.913,108.913,74.42,108.925,108.929,108.917,108.917,66.64,False
'2018-05-08T02:12:00',108.913,108.913,108.898,108.909,88.99,108.916,108.916,108.902,108.913,84.17,True
'2018-05-08T02:13:00',108.909,108.915,108.905,108.915,25.0,108.912,108.917,108.908,108.916,37.27,False
'2018-05-08T02:14:00',108.914,108.916,108.913,108.914,48.0,108.915,108.918,108.915,108.916,63.21,False
'2018-05-08T02:15:00',108.914,108.914,108.901,108.907,56.79,108.917,108.917,108.904,108.91,30.57,False
'2018-05-08T02:16:00',108.906,108.91,108.899,108.901,50.85,108.91,108.912,108.903,108.904,42.54,False
'2018-05-08T02:17:00',108.898,108.898,108.863,108.875,128.19,108.899,108.899,108.867,108.878,88.34,True
'2018-05-08T02:18:00',108.876,108.88,108.871,108.876,102.26,108.88,108.883,108.874,108.879,87.03,True
'2018-05-08T02:19:00',108.877,108.892,108.877,108.892,44.36,108.88,108.895,108.879,108.895,31.08,True
'2018-05-08T02:20:00',108.893,108.925,108.893,108.925,62.39,108.895,108.928,108.895,108.928,133.94,True
'2018-05-08T02:21:00',108.926,108.931,108.923,108.931,53.1,108.928,108.934,108.926,108.934,53.2,False
'2018-05-08T02:22:00',108.934,108.936,108.924,108.924,40.85,108.935,108.939,108.927,108.927,46.84,False
'2018-05-08T02:23:00',108.923,108.925,108.906,108.906,63.8,108.926,108.928,108.909,108.909,75.23,False
'2018-05-08T02:24:00',108.907,108.92,108.902,108.904,117.7,108.91,108.924,108.906,108.908,81.28,True
'2018-05-08T02:25:00',108.904,108.921,108.9,108.921,43.9,108.908,108.924,108.903,108.924,62.31,False
'2018-05-08T02:26:00',108.921,108.921,108.888,108.889,86.08,108.924,108.924,108.891,108.891,72.29,True
'2018-05-08T02:27:00',108.888,108.894,108.876,108.889,64.07,108.892,108.898,108.879,108.893,47.62,True
'2018-05-08T02:28:00',108.893,108.904,108.893,108.902,53.33,108.896,108.907,108.896,108.906,66.04,False
'2018-05-08T02:29:00',108.902,108.906,108.896,108.896,40.79,108.904,108.91,108.899,108.899,37.77,True
'2018-05-08T02:30:00',108.896,108.914,108.896,108.908,58.03,108.899,108.918,108.899,108.911,62.7,True
'2018-05-08T02:31:00',108.908,108.922,108.907,108.922,28.07,108.912,108.925,108.911,108.925,57.19,False
'2018-05-08T02:32:00',108.921,108.924,108.91,108.91,96.4,108.924,108.928,108.913,108.913,88.82,True
'2018-05-08T02:33:00',108.911,108.925,108.911,108.925,35.72,108.914,108.927,108.914,108.927,39.37,True
'2018-05-08T02:34:00',108.925,108.936,108.923,108.934,78.47,108.928,108.939,108.926,108.937,34.16,True
'2018-05-08T02:35:00',108.933,108.935,108.931,108.935,44.48,108.936,108.938,108.934,108.938,33.63,True
'2018-05-08T02:36:00',108.936,108.937,108.933,108.937,30.01,108.939,108.94,108.936,108.94,27.63,False
'2018-05-08T02:37:00',108.937,108.937,108.935,108.936,31.6,108.94,108.94,108.938,108.939,20.87,True
'2018-05-08T02:38:00',108.938,108.94,108.937,108.937,35.45,108.939,108.942,108.939,108.94,57.37,True
'2018-05-08T02:39:00',108.937,108.982,108.937,108.982,89.25,108.94,108.985,108.94,108.985,101.03,False
'2018-05-08T02:40:00',108.982,108.991,108.979,108.979,104.75,108.985,108.994,108.982,108.982,105.12,True
'2018-05-08T02:41:00',108.98,108.996,108.973,108.988,83.18,108.983,108.999,108.976,108.99,96.78,False
'2018-05-08T02:42:00',108.987,108.987,108.967,108.967,50.88,108.99,108.99,108.97,108.97,58.66,True
'2018-05-08T02:43:00',108.967,108.981,108.967,108.973,33.59,108.97,108.983,108.97,108.975,82.75,False
'2018-05-08T02:44:00',108.973,108.976,108.972,108.972,26.43,108.975,108.978,108.975,108.975,56.99,False
'2018-05-08T02:45:00',108.971,108.972,108.963,108.964,56.42,108.974,108.975,108.966,108.967,36.64,True
'2018-05-08T02:46:00',108.965,108.967,108.96,108.965,53.94,108.968,108.97,108.963,108.967,43.72,True
'2018-05-08T02:47:00',108.965,108.979,108.965,108.977,54.16,108.968,108.982,108.968,108.98,55.1,False
'2018-05-08T02:48:00',108.977,108.978,108.968,108.97,43.65,108.979,108.981,108.971,108.973,36.03,False
'2018-05-08T02:49:00',108.97,108.97,108.957,108.961,45.34,108.973,108.973,108.96,108.964,67.44,False
'2018-05-08T02:50:00',108.96,108.966,108.945,108.946,102.0,108.963,108.969,108.949,108.949,89.84,False
'2018-05-08T02:51:00',108.945,108.945,108.93,108.93,87.05,108.948,108.948,108.934,108.934,102.65,False
'2018-05-08T02:52:00',108.931,108.931,108.919,108.927,77.06,108.935,108.935,108.924,108.931,82.39,True
'2018-05-08T02:53:00',108.926,108.951,108.916,108.949,95.3,108.93,108.953,108.919,108.953,123.88,False
'2018-05-08T02:54:00',108.949,108.949,108.89,108.902,232.57,108.951,108.951,108.894,108.906,225.39,True
'2018-05-08T02:55:00',108.901,108.913,108.896,108.907,77.46,108.903,108.916,108.899,108.91,90.17,True
'2018-05-08T02:56:00',108.907,108.914,108.907,108.914,20.69,108.909,108.917,108.909,108.917,23.77,True
'2018-05-08T02:57:00',108.913,108.915,108.913,108.915,6.77,108.916,108.917,108.916,108.917,10.36,True
'2018-05-08T02:58:00',108.915,108.923,108.912,108.921,30.2,108.916,108.924,108.914,108.923,34.66,False
'2018-05-08T02:59:00',108.92,108.922,108.9,108.9,75.77,108.923,108.925,108.902,108.902,58.08,False
'2018-05-08T03:00:00',108.9,108.9,108.888,108.888,45.47,108.903,108.903,108.891,108.891,49.33,True
'2018-05-08T03:01:00',108.888,108.895,108.888,108.89,26.69,108.89,108.898,108.89,108.893,35.5,True
'2018-05-08T03:02:00',108.891,108.897,108.89,108.897,33.8,108.893,108.9,108.893,108.9,26.56,True
'2018-05-08T03:03:00',108.899,108.901,108.897,108.9,51.24,108.901,108.904,108.9,108.903,41.38,True
'2018-05-08T03:04:00',108.899,108.902,108.898,108.902,22.28,108.902,108.905,108.901,108.905,27.56,True
'2018-05-08T03:05:00',108.903,108.913,108.902,108.912,38.47,108.905,108.915,108.905,108.914,56.28,True
'2018-05-08T03:06:00',108.911,108.927,108.91,108.927,19.59,108.914,108.93,108.913,108.93,23.84,False
'2018-05-08T03:07:00',108.927,108.927,108.921,108.922,15.04,108.93,108.93,108.924,108.925,14.53,False
'2018-05-08T03:08:00',108.922,108.922,108.903,108.905,93.97,108.925,108.925,108.906,108.908,49.98,False
'2018-05-08T03:09:00',108.905,108.909,108.882,108.883,107.59,108.908,108.912,108.885,108.886,60.06,False
'2018-05-08T03:10:00',108.884,108.89,108.867,108.876,140.07,108.887,108.893,108.871,108.88,121.33,True
'2018-05-08T03:11:00',108.879,108.894,108.873,108.894,62.36,108.881,108.898,108.878,108.898,67.82,False
'2018-05-08T03:12:00',108.894,108.894,108.869,108.878,62.94,108.898,108.899,108.873,108.881,60.89,False
'2018-05-08T03:13:00',108.877,108.877,108.861,108.87,79.7,108.88,108.88,108.865,108.874,112.16,False
'2018-05-08T03:14:00',108.871,108.894,108.868,108.868,109.67,108.875,108.899,108.873,108.873,132.36,False
'2018-05-08T03:15:00',108.871,108.873,108.865,108.868,37.41,108.873,108.878,108.869,108.872,36.06,True
'2018-05-08T03:16:00',108.869,108.87,108.864,108.87,23.91,108.873,108.873,108.868,108.873,43.66,False
'2018-05-08T03:17:00',108.869,108.872,108.867,108.87,28.37,108.872,108.875,108.87,108.873,26.26,True
'2018-05-08T03:18:00',108.87,108.874,108.87,108.872,48.82,108.873,108.876,108.873,108.875,20.77,False
'2018-05-08T03:19:00',108.874,108.874,108.861,108.862,32.61,108.875,108.875,108.864,108.864,38.87,False
'2018-05-08T03:20:00',108.86,108.862,108.858,108.86,24.02,108.864,108.864,108.861,108.862,26.21,True
'2018-05-08T03:21:00',108.86,108.861,108.853,108.86,39.66,108.863,108.865,108.855,108.863,54.06,True
'2018-05-08T03:22:00',108.86,108.869,108.86,108.869,18.54,108.863,108.871,108.863,108.871,39.81,True
'2018-05-08T03:23:00',108.868,108.873,108.868,108.871,42.38,108.871,108.876,108.871,108.874,28.13,True
'2018-05-08T03:24:00',108.872,108.879,108.872,108.876,38.56,108.875,108.882,108.875,108.878,33.35,True
'2018-05-08T03:25:00',108.875,108.89,108.875,108.889,46.72,108.877,108.893,108.877,108.892,52.0,False
'2018-05-08T03:26:00',108.889,108.892,108.887,108.889,20.78,108.892,108.895,108.889,108.891,37.43,True
'2018-05-08T03:27:00',108.887,108.894,108.885,108.893,24.25,108.888,108.895,108.888,108.895,36.14,False
'2018-05-08T03:28:00',108.894,108.894,108.888,108.89,67.36,108.895,108.895,108.891,108.892,97.84,False
'2018-05-08T03:29:00',108.89,108.894,108.883,108.883,71.21,108.892,108.896,108.886,108.886,64.52,True
'2018-05-08T03:30:00',108.883,108.922,108.883,108.914,116.08,108.886,108.924,108.886,108.917,109.04,True
'2018-05-08T03:31:00',108.914,108.926,108.906,108.925,76.24,108.917,108.928,108.909,108.928,74.87,True
'2018-05-08T03:32:00',108.926,108.948,108.923,108.942,90.96,108.929,108.951,108.925,108.945,102.39,True
'2018-05-08T03:33:00',108.943,108.956,108.941,108.952,64.82,108.945,108.959,108.944,108.955,64.38,False
'2018-05-08T03:34:00',108.952,108.959,108.95,108.95,35.81,108.954,108.961,108.953,108.953,39.35,True
'2018-05-08T03:35:00',108.95,108.961,108.943,108.958,63.36,108.953,108.964,108.946,108.961,83.9,False
'2018-05-08T03:36:00',108.956,108.956,108.94,108.951,80.27,108.959,108.959,108.943,108.954,95.28,True
'2018-05-08T03:37:00',108.95,108.981,108.95,108.981,78.74,108.953,108.984,108.953,108.984,71.84,True
'2018-05-08T03:38:00',108.981,108.984,108.975,108.983,70.67,108.984,108.987,108.979,108.986,84.6,True
'2018-05-08T03:39:00',108.982,108.992,108.982,108.988,58.04,108.985,108.995,108.985,108.99,55.02,True
'2018-05-08T03:40:00',108.987,109.019,108.984,109.016,110.75,108.989,109.022,108.987,109.019,135.09,True
'2018-05-08T03:41:00',109.016,109.038,109.015,109.038,95.96,109.02,109.041,109.018,109.041,91.45,True
'2018-05-08T03:42:00',109.037,109.057,109.031,109.044,66.92,109.04,109.061,109.034,109.047,107.23,False
'2018-05-08T03:43:00',109.043,109.045,109.03,109.039,77.65,109.046,109.047,109.033,109.042,74.54,False
'2018-05-08T03:44:00',109.039,109.039,109.018,109.03,98.42,109.042,109.042,109.021,109.033,97.56,False
'2018-05-08T03:45:00',109.03,109.03,109.015,109.015,65.05,109.034,109.034,109.018,109.019,43.68,True
'2018-05-08T03:46:00',109.02,109.038,109.02,109.025,66.12,109.022,109.041,109.022,109.028,73.35,False
'2018-05-08T03:47:00',109.025,109.026,109.018,109.019,18.47,109.029,109.03,109.021,109.021,27.69,False
'2018-05-08T03:48:00',109.018,109.018,108.991,108.993,110.05,109.021,109.021,108.994,108.996,62.83,True
'2018-05-08T03:49:00',108.992,109.015,108.984,109.011,71.37,108.995,109.017,108.987,109.015,103.01,True
'2018-05-08T03:50:00',109.012,109.023,109.012,109.023,22.23,109.015,109.026,109.015,109.026,25.23,False
'2018-05-08T03:51:00',109.022,109.026,109.014,109.015,63.9,109.025,109.03,109.017,109.018,43.34,False
'2018-05-08T03:52:00',109.016,109.024,109.0,109.001,54.53,109.018,109.027,109.004,109.004,61.67,True
'2018-05-08T03:53:00',109.003,109.038,109.003,109.035,64.39,109.007,109.042,109.007,109.039,69.45,False
'2018-05-08T03:54:00',109.032,109.032,109.017,109.017,53.32,109.035,109.035,109.021,109.021,41.64,True
'2018-05-08T03:55:00',109.019,109.024,109.019,109.023,22.18,109.022,109.027,109.022,109.026,24.81,False
'2018-05-08T03:56:00',109.021,109.021,109.019,109.019,24.44,109.023,109.025,109.023,109.023,20.31,False
'2018-05-08T03:57:00',109.019,109.019,109.009,109.013,45.91,109.022,109.022,109.012,109.016,26.37,False
'2018-05-08T03:58:00',109.013,109.013,108.975,108.975,74.96,109.015,109.015,108.978,108.978,56.43,False
'2018-05-08T03:59:00',108.974,108.984,108.973,108.974,51.9,108.977,108.988,108.976,108.978,63.49,True
'2018-05-08T04:00:00',108.973,108.985,108.973,108.985,15.72,108.976,108.988,108.976,108.988,13.5,False
'2018-05-08T04:01:00',108.984,108.986,108.978,108.985,32.49,108.988,108.988,108.981,108.988,28.12,True
'2018-05-08T04:02:00',108.984,108.986,108.984,108.986,23.41,108.987,108.99,108.987,108.99,30.82,True
'2018-05-08T04:03:00',108.986,109.006,108.983,109.006,52.81,108.989,109.008,108.984,109.008,108.39,True
'2018-05-08T04:04:00',109.006,109.021,109.006,109.018,49.99,109.009,109.025,109.009,109.022,56.26,False
'2018-05-08T04:05:00',109.017,109.02,109.005,109.005,48.69,109.021,109.023,109.008,109.008,55.38,False
'2018-05-08T04:06:00',109.004,109.009,108.998,109.001,60.74,109.008,109.012,109.002,109.005,69.04,True
'2018-05-08T04:07:00',109.002,109.011,109.002,109.003,69.18,109.005,109.014,109.005,109.007,50.49,False
'2018-05-08T04:08:00',109.003,109.006,108.985,108.985,71.13,109.006,109.009,108.989,108.989,83.5,False
'2018-05-08T04:09:00',108.984,108.987,108.979,108.983,45.23,108.988,108.99,108.982,108.987,43.31,True
'2018-05-08T04:10:00',108.985,108.989,108.984,108.989,14.56,108.987,108.992,108.987,108.992,27.37,True
'2018-05-08T04:11:00',108.988,109.0,108.988,108.993,29.48,108.991,109.003,108.991,108.996,40.73,False
'2018-05-08T04:12:00',108.992,108.993,108.976,108.978,57.65,108.996,108.996,108.979,108.981,82.33,False
'2018-05-08T04:13:00',108.977,108.979,108.977,108.977,16.24,108.979,108.982,108.979,108.981,27.41,False
'2018-05-08T04:14:00',108.977,108.977,108.969,108.969,41.24,108.98,108.98,108.971,108.972,32.04,False
'2018-05-08T04:15:00',108.968,108.969,108.95,108.95,53.36,108.971,108.972,108.953,108.953,40.29,False
'2018-05-08T04:16:00',108.953,108.954,108.943,108.944,47.55,108.955,108.957,108.946,108.947,32.73,False
'2018-05-08T04:17:00',108.944,108.944,108.934,108.935,38.12,108.947,108.947,108.937,108.937,57.54,True
'2018-05-08T04:18:00',108.934,108.941,108.934,108.941,51.1,108.938,108.944,108.937,108.944,84.1,False
'2018-05-08T04:19:00',108.939,108.941,108.93,108.93,47.04,108.942,108.944,108.933,108.933,59.24,False
'2018-05-08T04:20:00',108.931,108.931,108.918,108.919,76.36,108.934,108.934,108.921,108.922,99.9,True
'2018-05-08T04:21:00',108.918,108.928,108.911,108.928,73.2,108.921,108.931,108.914,108.931,57.19,False
'2018-05-08T04:22:00',108.929,108.931,108.916,108.917,49.7,108.932,108.933,108.919,108.92,42.9,False
'2018-05-08T04:23:00',108.919,108.927,108.917,108.917,49.73,108.922,108.93,108.919,108.92,40.64,False
'2018-05-08T04:24:00',108.917,108.917,108.897,108.897,42.24,108.92,108.92,108.9,108.9,34.09,False
'2018-05-08T04:25:00',108.897,108.901,108.884,108.896,79.19,108.9,108.904,108.888,108.899,106.66,True
'2018-05-08T04:26:00',108.897,108.905,108.897,108.899,36.87,108.9,108.908,108.9,108.902,45.88,False
'2018-05-08T04:27:00',108.898,108.898,108.888,108.888,29.24,108.901,108.901,108.891,108.891,15.1,False
'2018-05-08T04:28:00',108.889,108.89,108.878,108.887,55.09,108.893,108.893,108.88,108.89,47.36,True
'2018-05-08T04:29:00',108.887,108.901,108.887,108.898,67.65,108.89,108.904,108.89,108.902,58.64,True
'2018-05-08T04:30:00',108.898,108.912,108.898,108.906,46.88,108.902,108.914,108.899,108.907,47.39,True
'2018-05-08T04:31:00',108.906,108.924,108.906,108.913,52.81,108.908,108.927,108.908,108.916,60.21,True
'2018-05-08T04:32:00',108.914,108.937,108.913,108.936,65.91,108.917,108.94,108.916,108.938,58.08,False
'2018-05-08T04:33:00',108.935,108.935,108.921,108.924,31.0,108.937,108.937,108.922,108.927,27.74,True
'2018-05-08T04:34:00',108.924,108.934,108.923,108.934,38.41,108.927,108.937,108.927,108.937,53.5,True
'2018-05-08T04:35:00',108.934,108.939,108.933,108.937,40.92,108.938,108.942,108.934,108.941,26.88,False
'2018-05-08T04:36:00',108.937,108.938,108.932,108.933,75.03,108.94,108.942,108.935,108.936,39.15,True
'2018-05-08T04:37:00',108.933,108.948,108.933,108.948,15.08,108.936,108.95,108.936,108.95,14.36,False
'2018-05-08T04:38:00',108.948,108.948,108.939,108.939,54.44,108.952,108.952,108.942,108.942,72.46,True
'2018-05-08T04:39:00',108.939,108.941,108.937,108.941,42.78,108.942,108.945,108.94,108.945,24.71,False
'2018-05-08T04:40:00',108.942,108.942,108.935,108.94,77.51,108.944,108.944,108.938,108.942,32.76,True
'2018-05-08T04:41:00',108.938,108.941,108.936,108.94,55.43,108.939,108.945,108.939,108.943,37.43,True
'2018-05-08T04:42:00',108.941,108.942,108.94,108.942,24.7,108.944,108.946,108.944,108.945,15.12,True
'2018-05-08T04:43:00',108.943,108.958,108.942,108.953,59.4,108.945,108.961,108.945,108.957,38.4,False
'2018-05-08T04:44:00',108.953,108.954,108.947,108.952,62.09,108.957,108.957,108.95,108.956,92.23,False
'2018-05-08T04:45:00',108.952,108.952,108.95,108.952,7.5,108.954,108.955,108.954,108.955,18.61,False
'2018-05-08T04:46:00',108.95,108.952,108.95,108.951,12.25,108.952,108.955,108.952,108.954,13.81,True
'2018-05-08T04:47:00',108.952,108.962,108.948,108.961,33.55,108.955,108.964,108.95,108.964,47.69,True
'2018-05-08T04:48:00',108.96,108.982,108.96,108.977,77.69,108.964,108.985,108.964,108.981,60.89,False
'2018-05-08T04:49:00',108.977,108.977,108.97,108.97,34.34,108.981,108.981,108.973,108.973,27.25,False
'2018-05-08T04:50:00',108.969,108.969,108.958,108.959,28.07,108.972,108.972,108.96,108.961,18.47,True
'2018-05-08T04:51:00',108.958,108.961,108.954,108.961,32.79,108.96,108.964,108.956,108.964,20.48,False
'2018-05-08T04:52:00',108.961,108.962,108.957,108.957,33.13,108.965,108.966,108.96,108.96,17.42,True
'2018-05-08T04:53:00',108.956,108.961,108.954,108.96,45.88,108.958,108.964,108.957,108.963,42.77,False
'2018-05-08T04:54:00',108.96,108.96,108.953,108.954,22.17,108.963,108.963,108.956,108.957,14.96,True
'2018-05-08T04:55:00',108.953,108.958,108.953,108.956,23.61,108.957,108.961,108.956,108.958,22.07,False
'2018-05-08T04:56:00',108.955,108.955,108.954,108.954,5.0,108.957,108.957,108.957,108.957,7.33,True
'2018-05-08T04:57:00',108.954,108.959,108.954,108.959,11.87,108.957,108.962,108.957,108.962,11.85,False
'2018-05-08T04:58:00',108.96,108.962,108.955,108.955,27.11,108.963,108.965,108.957,108.957,22.35,True
'2018-05-08T04:59:00',108.956,108.962,108.954,108.959,25.21,108.958,108.965,108.957,108.962,27.65,True
'2018-05-08T05:00:00',108.962,108.978,108.962,108.978,63.73,108.965,108.981,108.965,108.98,37.83,True
'2018-05-08T05:01:00',108.98,108.987,108.977,108.984,89.39,108.982,108.99,108.979,108.987,52.85,True
'2018-05-08T05:02:00',108.983,108.991,108.983,108.991,28.78,108.985,108.992,108.985,108.992,27.2,False
'2018-05-08T05:03:00',108.989,108.989,108.97,108.97,44.2,108.992,108.992,108.971,108.973,30.24,False
'2018-05-08T05:04:00',108.968,108.97,108.959,108.959,49.57,108.97,108.973,108.962,108.962,27.99,False
'2018-05-08T05:05:00',108.959,108.959,108.95,108.951,41.2,108.962,108.962,108.952,108.954,37.42,False
'2018-05-08T05:06:00',108.951,108.951,108.945,108.945,37.57,108.953,108.954,108.947,108.948,24.69,True
'2018-05-08T05:07:00',108.946,108.95,108.944,108.946,32.43,108.949,108.953,108.947,108.949,13.68,False
'2018-05-08T05:08:00',108.947,108.95,108.945,108.946,30.13,108.949,108.953,108.948,108.949,23.02,False
'2018-05-08T05:09:00',108.943,108.943,108.919,108.922,39.43,108.944,108.944,108.923,108.925,37.1,True
'2018-05-08T05:10:00',108.924,108.924,108.921,108.923,16.18,108.927,108.927,108.924,108.926,14.45,True
'2018-05-08T05:11:00',108.923,108.946,108.923,108.945,40.89,108.925,108.949,108.925,108.948,25.31,True
'2018-05-08T05:12:00',108.944,108.964,108.944,108.964,17.72,108.948,108.967,108.947,108.967,18.31,False
'2018-05-08T05:13:00',108.963,108.963,108.961,108.961,9.1,108.966,108.966,108.965,108.965,4.2,False
'2018-05-08T05:14:00',108.961,108.961,108.931,108.935,41.23,108.964,108.964,108.935,108.938,43.04,True
'2018-05-08T05:15:00',108.936,108.946,108.936,108.945,34.72,108.939,108.949,108.939,108.948,35.48,False
'2018-05-08T05:16:00',108.945,108.947,108.944,108.944,20.83,108.947,108.949,108.947,108.948,17.76,True
'2018-05-08T05:17:00',108.945,108.946,108.944,108.945,20.67,108.948,108.949,108.948,108.948,15.1,False
'2018-05-08T05:18:00',108.946,108.95,108.944,108.944,63.69,108.949,108.953,108.947,108.947,50.61,True
'2018-05-08T05:19:00',108.944,108.972,108.944,108.971,53.23,108.947,108.976,108.947,108.976,63.18,False
'2018-05-08T05:20:00',108.971,108.971,108.962,108.969,54.85,108.975,108.975,108.967,108.971,67.45,True
'2018-05-08T05:21:00',108.969,108.974,108.966,108.972,32.77,108.971,108.977,108.969,108.977,64.85,True
'2018-05-08T05:22:00',108.972,108.982,108.972,108.978,66.29,108.977,108.985,108.977,108.982,74.32,True
'2018-05-08T05:23:00',108.981,108.982,108.981,108.981,12.29,108.983,108.986,108.983,108.985,16.16,False
'2018-05-08T05:24:00',108.98,108.98,108.979,108.979,37.58,108.984,108.985,108.983,108.983,38.93,False
'2018-05-08T05:25:00',108.979,108.979,108.97,108.971,56.39,108.983,108.984,108.974,108.975,47.54,True
'2018-05-08T05:26:00',108.971,108.976,108.971,108.976,25.13,108.974,108.979,108.974,108.979,14.82,True
'2018-05-08T05:27:00',108.976,108.985,108.976,108.984,43.18,108.98,108.99,108.98,108.989,41.66,False
'2018-05-08T05:28:00',108.984,108.984,108.966,108.967,65.6,108.989,108.989,108.971,108.972,60.44,False
'2018-05-08T05:29:00',108.967,108.967,108.958,108.961,18.55,108.973,108.973,108.963,108.966,18.31,True
'2018-05-08T05:30:00',108.963,108.964,108.956,108.962,47.32,108.967,108.968,108.96,108.966,43.05,False
'2018-05-08T05:31:00',108.962,108.962,108.95,108.95,23.17,108.966,108.966,108.954,108.954,32.29,True
'2018-05-08T05:32:00',108.951,108.969,108.951,108.963,47.6,108.955,108.973,108.955,108.967,41.99,True
'2018-05-08T05:33:00',108.963,108.972,108.963,108.968,33.75,108.967,108.976,108.967,108.972,35.34,True
'2018-05-08T05:34:00',108.968,108.97,108.968,108.969,7.34,108.973,108.974,108.973,108.974,10.88,True
'2018-05-08T05:35:00',108.969,108.977,108.969,108.97,51.81,108.973,108.981,108.972,108.974,119.43,False
'2018-05-08T05:36:00',108.97,108.971,108.964,108.964,20.8,108.974,108.974,108.969,108.969,19.79,True
'2018-05-08T05:37:00',108.964,108.968,108.964,108.968,14.06,108.969,108.972,108.968,108.972,22.28,False
'2018-05-08T05:38:00',108.969,108.97,108.967,108.967,55.53,108.973,108.974,108.972,108.972,48.97,True
'2018-05-08T05:39:00',108.966,108.97,108.966,108.97,12.3,108.97,108.975,108.97,108.975,16.63,False
'2018-05-08T05:40:00',108.97,108.97,108.969,108.969,6.4,108.972,108.973,108.971,108.973,4.5,False
'2018-05-08T05:41:00',108.968,108.968,108.967,108.967,7.54,108.972,108.972,108.969,108.97,5.18,False
'2018-05-08T05:42:00',108.965,108.965,108.955,108.957,22.64,108.969,108.969,108.958,108.961,20.2,False
'2018-05-08T05:43:00',108.959,108.959,108.956,108.956,19.38,108.963,108.963,108.96,108.96,36.89,True
'2018-05-08T05:44:00',108.955,108.959,108.955,108.959,24.97,108.96,108.964,108.96,108.964,24.0,False
'2018-05-08T05:45:00',108.96,108.96,108.956,108.959,21.03,108.962,108.964,108.96,108.964,13.9,False
'2018-05-08T05:46:00',108.959,108.96,108.949,108.949,32.74,108.963,108.964,108.952,108.952,23.21,False
'2018-05-08T05:47:00',108.949,108.949,108.942,108.947,51.17,108.953,108.954,108.947,108.952,74.35,True
'2018-05-08T05:48:00',108.947,108.955,108.947,108.955,27.82,108.952,108.959,108.952,108.959,37.64,False
'2018-05-08T05:49:00',108.954,108.954,108.94,108.942,74.44,108.959,108.959,108.944,108.946,56.37,False
'2018-05-08T05:50:00',108.942,108.943,108.941,108.941,16.28,108.946,108.946,108.945,108.945,20.06,True
'2018-05-08T05:51:00',108.941,108.952,108.941,108.952,20.29,108.945,108.954,108.945,108.954,29.37,True
'2018-05-08T05:52:00',108.952,108.984,108.952,108.984,90.31,108.955,108.988,108.955,108.988,70.96,True
'2018-05-08T05:53:00',108.984,108.988,108.98,108.988,68.12,108.989,108.991,108.984,108.991,67.85,True
'2018-05-08T05:54:00',108.989,109.004,108.983,108.998,78.81,108.992,109.009,108.986,109.002,94.16,True
'2018-05-08T05:55:00',108.997,109.005,108.993,109.004,90.05,109.002,109.009,108.997,109.009,78.97,True
'2018-05-08T05:56:00',109.004,109.023,109.002,109.014,143.65,109.009,109.027,109.005,109.019,143.3,True
'2018-05-08T05:57:00',109.014,109.015,109.012,109.015,53.4,109.019,109.02,109.015,109.02,52.54,False
'2018-05-08T05:58:00',109.015,109.02,109.006,109.013,94.54,109.019,109.024,109.01,109.017,76.41,False
'2018-05-08T05:59:00',109.014,109.021,109.006,109.013,54.29,109.018,109.025,109.009,109.016,64.42,True
'2018-05-08T06:00:00',109.013,109.038,109.012,109.038,129.71,109.018,109.041,109.016,109.041,120.34,False
'2018-05-08T06:01:00',109.037,109.037,109.023,109.034,37.6,109.04,109.04,109.027,109.039,63.45,True
'2018-05-08T06:02:00',109.033,109.057,109.033,109.055,69.63,109.038,109.06,109.038,109.059,76.97,True
'2018-05-08T06:03:00',109.054,109.082,109.054,109.077,132.67,109.058,109.086,109.058,109.081,140.74,True
'2018-05-08T06:04:00',109.075,109.085,109.075,109.081,156.09,109.08,109.09,109.08,109.084,165.98,True
'2018-05-08T06:05:00',109.081,109.085,109.062,109.083,87.01,109.084,109.089,109.066,109.088,100.21,False
'2018-05-08T06:06:00',109.083,109.091,109.075,109.083,96.19,109.088,109.096,109.079,109.087,117.98,False
'2018-05-08T06:07:00',109.083,109.085,109.066,109.067,118.42,109.087,109.089,109.071,109.072,118.75,False
'2018-05-08T06:08:00',109.067,109.076,109.063,109.063,82.7,109.072,109.081,109.068,109.068,80.49,False
'2018-05-08T06:09:00',109.063,109.065,109.055,109.057,60.37,109.068,109.069,109.059,109.061,59.7,True
'2018-05-08T06:10:00',109.057,109.063,109.049,109.063,39.41,109.061,109.067,109.053,109.067,43.73,False
'2018-05-08T06:11:00',109.063,109.063,109.055,109.055,82.25,109.067,109.067,109.058,109.058,45.02,True
'2018-05-08T06:12:00',109.056,109.082,109.056,109.073,73.83,109.059,109.085,109.059,109.078,67.29,False
'2018-05-08T06:13:00',109.072,109.076,109.067,109.067,53.46,109.077,109.079,109.07,109.07,28.5,True
'2018-05-08T06:14:00',109.067,109.084,109.064,109.068,113.15,109.071,109.089,109.067,109.073,82.25,True
'2018-05-08T06:15:00',109.067,109.076,109.067,109.076,49.76,109.071,109.08,109.071,109.079,20.94,False
'2018-05-08T06:16:00',109.076,109.076,109.064,109.07,85.19,109.079,109.079,109.068,109.074,48.36,False
'2018-05-08T06:17:00',109.07,109.071,109.062,109.063,43.59,109.073,109.074,109.067,109.068,36.28,False
'2018-05-08T06:18:00',109.064,109.064,109.05,109.051,60.84,109.068,109.068,109.056,109.056,59.67,True
'2018-05-08T06:19:00',109.05,109.062,109.05,109.062,39.09,109.056,109.066,109.055,109.066,32.31,True
'2018-05-08T06:20:00',109.063,109.081,109.061,109.08,48.85,109.068,109.085,109.064,109.085,46.97,True
'2018-05-08T06:21:00',109.082,109.111,109.081,109.11,42.41,109.086,109.115,109.085,109.114,50.89,False
'2018-05-08T06:22:00',109.11,109.11,109.088,109.089,80.29,109.112,109.112,109.093,109.094,83.91,True
'2018-05-08T06:23:00',109.092,109.096,109.087,109.09,21.61,109.095,109.101,109.092,109.095,34.69,False
'2018-05-08T06:24:00',109.089,109.094,109.086,109.087,66.1,109.095,109.098,109.09,109.093,60.75,True
'2018-05-08T06:25:00',109.087,109.088,109.087,109.088,15.34,109.091,109.092,109.091,109.092,20.71,True
'2018-05-08T06:26:00',109.085,109.089,109.082,109.089,56.44,109.09,109.094,109.084,109.094,54.55,False
'2018-05-08T06:27:00',109.089,109.098,109.079,109.079,58.76,109.093,109.103,109.083,109.083,79.36,True
'2018-05-08T06:28:00',109.079,109.089,109.078,109.089,47.83,109.083,109.093,109.082,109.093,39.51,False
'2018-05-08T06:29:00',109.089,109.089,109.078,109.081,47.02,109.094,109.094,109.083,109.085,57.06,False
'2018-05-08T06:30:00',109.082,109.082,109.073,109.077,46.59,109.083,109.085,109.077,109.082,49.54,False
'2018-05-08T06:31:00',109.078,109.078,109.06,109.066,59.14,109.082,109.083,109.065,109.071,64.87,False
'2018-05-08T06:32:00',109.067,109.072,109.062,109.062,62.02,109.07,109.077,109.066,109.066,45.02,True
'2018-05-08T06:33:00',109.062,109.072,109.061,109.072,67.96,109.067,109.076,109.066,109.075,50.19,False
'2018-05-08T06:34:00',109.071,109.077,109.07,109.071,37.74,109.075,109.08,109.074,109.075,35.9,True
'2018-05-08T06:35:00',109.071,109.073,109.071,109.072,28.76,109.076,109.077,109.075,109.076,31.39,False
'2018-05-08T06:36:00',109.072,109.072,109.065,109.065,40.56,109.076,109.077,109.068,109.068,36.14,False
'2018-05-08T06:37:00',109.064,109.064,109.06,109.061,45.65,109.067,109.068,109.063,109.064,47.12,False
'2018-05-08T06:38:00',109.061,109.064,109.053,109.053,94.9,109.064,109.067,109.057,109.058,67.86,True
'2018-05-08T06:39:00',109.053,109.058,109.05,109.054,36.25,109.058,109.061,109.054,109.058,44.06,False
'2018-05-08T06:40:00',109.054,109.055,109.051,109.051,22.16,109.058,109.059,109.056,109.056,27.6,True
'2018-05-08T06:41:00',109.051,109.066,109.049,109.058,68.35,109.055,109.07,109.052,109.062,73.05,True
'2018-05-08T06:42:00',109.058,109.062,109.058,109.062,9.7,109.062,109.064,109.062,109.064,8.72,True
'2018-05-08T06:43:00',109.062,109.067,109.062,109.067,26.35,109.066,109.072,109.065,109.071,47.94,False
'2018-05-08T06:44:00',109.066,109.066,109.064,109.065,9.95,109.069,109.069,109.067,109.069,11.29,True
'2018-05-08T06:45:00',109.066,109.072,109.066,109.071,20.14,109.07,109.075,109.07,109.075,18.83,True
'2018-05-08T06:46:00',109.071,109.08,109.071,109.078,39.43,109.075,109.083,109.075,109.083,39.03,False
'2018-05-08T06:47:00',109.077,109.084,109.069,109.072,78.07,109.081,109.089,109.073,109.076,54.26,False
'2018-05-08T06:48:00',109.072,109.072,109.063,109.063,75.48,109.076,109.076,109.068,109.068,58.3,False
'2018-05-08T06:49:00',109.063,109.065,109.062,109.062,12.47,109.068,109.069,109.066,109.066,12.15,False
'2018-05-08T06:50:00',109.063,109.064,109.058,109.06,43.79,109.068,109.068,109.062,109.064,49.51,False
'2018-05-08T06:51:00',109.059,109.059,109.046,109.049,38.78,109.063,109.064,109.051,109.053,31.18,False
'2018-05-08T06:52:00',109.049,109.053,109.035,109.035,44.35,109.053,109.055,109.038,109.038,41.41,True
'2018-05-08T06:53:00',109.035,109.058,109.028,109.054,105.63,109.038,109.061,109.031,109.058,108.45,True
'2018-05-08T06:54:00',109.053,109.057,109.053,109.055,31.91,109.057,109.06,109.056,109.059,27.12,True
'2018-05-08T06:55:00',109.058,109.062,109.056,109.057,69.87,109.06,109.066,109.06,109.062,66.98,False
'2018-05-08T06:56:00',109.058,109.063,109.057,109.057,21.5,109.062,109.068,109.06,109.062,33.02,True
'2018-05-08T06:57:00',109.057,109.06,109.053,109.058,29.25,109.061,109.064,109.058,109.062,48.62,True
'2018-05-08T06:58:00',109.06,109.064,109.056,109.064,48.81,109.063,109.068,109.06,109.068,49.83,False
'2018-05-08T06:59:00',109.066,109.072,109.046,109.05,104.98,109.07,109.077,109.05,109.055,86.13,True
'2018-05-08T07:00:00',109.051,109.055,109.051,109.053,43.09,109.055,109.058,109.055,109.058,68.83,False
'2018-05-08T07:01:00',109.053,109.053,109.05,109.05,17.23,109.058,109.058,109.053,109.053,14.33,True
'2018-05-08T07:02:00',109.049,109.074,109.042,109.071,51.82,109.053,109.078,109.046,109.076,59.68,False
'2018-05-08T07:03:00',109.072,109.073,109.064,109.067,108.41,109.076,109.077,109.069,109.071,81.91,False
'2018-05-08T07:04:00',109.065,109.068,109.063,109.063,36.94,109.069,109.072,109.067,109.068,41.67,True
'2018-05-08T07:05:00',109.065,109.071,109.065,109.071,25.46,109.069,109.076,109.069,109.075,26.51,True
'2018-05-08T07:06:00',109.072,109.1,109.072,109.089,64.74,109.076,109.105,109.076,109.094,78.03,True
'2018-05-08T07:07:00',109.085,109.096,109.085,109.096,54.55,109.09,109.101,109.09,109.101,63.71,False
'2018-05-08T07:08:00',109.094,109.094,109.09,109.09,35.35,109.099,109.099,109.094,109.094,28.43,False
'2018-05-08T07:09:00',109.09,109.09,109.073,109.076,71.43,109.095,109.095,109.077,109.081,53.38,True
'2018-05-08T07:10:00',109.077,109.084,109.077,109.084,37.3,109.08,109.088,109.08,109.088,40.62,False
'2018-05-08T07:11:00',109.084,109.084,109.084,109.084,1.2,109.088,109.088,109.088,109.088,1.25,False
'2018-05-08T07:12:00',109.084,109.088,109.083,109.083,29.64,109.088,109.092,109.087,109.087,26.56,True
'2018-05-08T07:13:00',109.085,109.085,109.083,109.083,28.11,109.089,109.089,109.086,109.088,25.96,True
'2018-05-08T07:14:00',109.084,109.093,109.079,109.093,69.29,109.088,109.098,109.084,109.098,94.72,False
'2018-05-08T07:15:00',109.093,109.093,109.083,109.085,55.42,109.098,109.098,109.087,109.09,71.24,False
'2018-05-08T07:16:00',109.086,109.092,109.075,109.076,54.55,109.09,109.096,109.08,109.08,71.28,True
'2018-05-08T07:17:00',109.076,109.079,109.076,109.076,25.65,109.081,109.083,109.081,109.082,25.17,True
'2018-05-08T07:18:00',109.076,109.079,109.073,109.079,26.37,109.08,109.082,109.078,109.082,18.5,True
'2018-05-08T07:19:00',109.081,109.082,109.073,109.08,76.75,109.085,109.085,109.077,109.084,56.55,True
'2018-05-08T07:20:00',109.08,109.082,109.076,109.082,24.98,109.084,109.085,109.081,109.085,18.91,False
'2018-05-08T07:21:00',109.081,109.082,109.077,109.079,53.84,109.085,109.086,109.081,109.082,38.23,False
'2018-05-08T07:22:00',109.077,109.077,109.073,109.077,47.26,109.081,109.081,109.077,109.081,55.91,True
'2018-05-08T07:23:00',109.077,109.077,109.077,109.077,9.41,109.082,109.082,109.082,109.082,5.51,True
'2018-05-08T07:24:00',109.077,109.079,109.072,109.078,59.89,109.082,109.082,109.077,109.082,39.19,False
'2018-05-08T07:25:00',109.078,109.078,109.077,109.078,15.65,109.081,109.083,109.08,109.08,12.8,False
'2018-05-08T07:26:00',109.078,109.078,109.077,109.077,11.77,109.08,109.082,109.08,109.08,6.27,False
'2018-05-08T07:27:00',109.078,109.078,109.075,109.076,22.12,109.081,109.081,109.079,109.08,8.99,True
'2018-05-08T07:28:00',109.076,109.08,109.073,109.079,49.26,109.08,109.084,109.076,109.083,42.26,False
'2018-05-08T07:29:00',109.08,109.08,109.073,109.074,42.35,109.083,109.083,109.078,109.078,57.25,True
'2018-05-08T07:30:00',109.073,109.081,109.071,109.075,52.26,109.077,109.085,109.075,109.079,45.24,False
'2018-05-08T07:31:00',109.075,109.075,109.074,109.075,24.2,109.079,109.079,109.078,109.079,12.59,True
'2018-05-08T07:32:00',109.076,109.077,109.076,109.076,25.49,109.079,109.08,109.079,109.08,13.5,False
'2018-05-08T07:33:00',109.076,109.076,109.07,109.07,21.41,109.079,109.079,109.072,109.072,10.0,True
'2018-05-08T07:34:00',109.07,109.074,109.07,109.073,57.26,109.072,109.078,109.072,109.078,30.06,True
'2018-05-08T07:35:00',109.074,109.078,109.073,109.078,29.19,109.078,109.082,109.078,109.082,17.55,False
'2018-05-08T07:36:00',109.077,109.077,109.072,109.072,53.16,109.081,109.081,109.076,109.077,51.5,False
'2018-05-08T07:37:00',109.072,109.072,109.067,109.068,43.04,109.076,109.076,109.071,109.072,36.53,False
'2018-05-08T07:38:00',109.067,109.067,109.065,109.066,16.67,109.071,109.071,109.069,109.071,10.46,True
'2018-05-08T07:39:00',109.066,109.068,109.064,109.067,19.72,109.071,109.071,109.067,109.071,27.27,False
'2018-05-08T07:40:00',109.069,109.07,109.067,109.067,11.44,109.071,109.073,109.069,109.069,19.55,True
'2018-05-08T07:41:00',109.066,109.069,109.062,109.069,29.29,109.069,109.073,109.065,109.073,44.51,False
'2018-05-08T07:42:00',109.068,109.068,109.061,109.062,36.97,109.072,109.072,109.063,109.067,42.51,False
'2018-05-08T07:43:00',109.062,109.064,109.06,109.061,69.03,109.067,109.068,109.065,109.065,61.38,True
'2018-05-08T07:44:00',109.062,109.066,109.06,109.066,41.36,109.065,109.071,109.064,109.071,37.29,True
'2018-05-08T07:45:00',109.068,109.08,109.068,109.079,42.18,109.072,109.084,109.072,109.083,61.66,False
'2018-05-08T07:46:00',109.078,109.08,109.077,109.079,12.51,109.083,109.083,109.081,109.083,18.78,False
'2018-05-08T07:47:00',109.078,109.078,109.071,109.072,39.98,109.082,109.082,109.074,109.075,21.27,True
'2018-05-08T07:48:00',109.071,109.075,109.071,109.075,52.78,109.074,109.078,109.074,109.077,18.0,False
'2018-05-08T07:49:00',109.073,109.073,109.059,109.059,59.8,109.075,109.075,109.062,109.062,28.9,True
'2018-05-08T07:50:00',109.057,109.066,109.057,109.066,32.07,109.061,109.07,109.061,109.07,36.61,False
'2018-05-08T07:51:00',109.065,109.065,109.065,109.065,17.57,109.069,109.069,109.069,109.069,38.28,False
'2018-05-08T07:52:00',109.065,109.067,109.064,109.064,43.42,109.069,109.07,109.067,109.067,41.62,False
'2018-05-08T07:53:00',109.064,109.064,109.051,109.052,53.26,109.066,109.066,109.054,109.054,24.58,True
'2018-05-08T07:54:00',109.052,109.056,109.045,109.052,79.57,109.055,109.059,109.049,109.056,59.63,False
'2018-05-08T07:55:00',109.052,109.053,109.028,109.033,147.02,109.056,109.057,109.033,109.038,131.7,False
'2018-05-08T07:56:00',109.034,109.044,109.03,109.03,99.87,109.039,109.048,109.035,109.035,102.63,False
'2018-05-08T07:57:00',109.035,109.039,109.011,109.012,109.93,109.038,109.044,109.017,109.017,158.79,False
'2018-05-08T07:58:00',109.011,109.011,109.005,109.01,50.72,109.015,109.015,109.008,109.015,52.24,True
'2018-05-08T07:59:00',109.012,109.031,109.012,109.03,53.09,109.016,109.036,109.016,109.035,45.53,True
'2018-05-08T08:00:00',109.029,109.045,109.027,109.038,103.31,109.033,109.048,109.031,109.043,122.03,False
'2018-05-08T08:01:00',109.038,109.039,109.023,109.023,90.23,109.041,109.044,109.027,109.027,94.37,False
'2018-05-08T08:02:00',109.021,109.033,109.016,109.018,112.32,109.026,109.037,109.022,109.024,149.67,True
'2018-05-08T08:03:00',109.019,109.023,109.018,109.023,57.16,109.024,109.028,109.024,109.028,40.46,False
'2018-05-08T08:04:00',109.024,109.024,109.01,109.01,46.89,109.028,109.029,109.013,109.013,50.7,False
'2018-05-08T08:05:00',109.008,109.008,108.966,108.971,161.63,109.013,109.013,108.971,108.977,140.21,True
'2018-05-08T08:06:00',108.972,108.978,108.967,108.978,92.24,108.977,108.981,108.972,108.981,110.73,False
'2018-05-08T08:07:00',108.978,108.98,108.96,108.964,111.36,108.981,108.984,108.964,108.97,130.96,False
'2018-05-08T08:08:00',108.964,108.97,108.945,108.946,102.48,108.969,108.973,108.949,108.949,95.94,True
'2018-05-08T08:09:00',108.946,108.959,108.946,108.952,82.2,108.949,108.961,108.949,108.956,101.83,False
'2018-05-08T08:10:00',108.951,108.953,108.941,108.946,107.84,108.955,108.956,108.945,108.949,76.88,True
'2018-05-08T08:11:00',108.946,108.967,108.946,108.967,95.83,108.949,108.97,108.949,108.97,98.04,True
'2018-05-08T08:12:00',108.967,108.985,108.961,108.977,119.68,108.97,108.988,108.966,108.981,125.79,False
'2018-05-08T08:13:00',108.976,108.976,108.928,108.934,159.54,108.98,108.98,108.932,108.938,164.38,True
'2018-05-08T08:14:00',108.931,108.946,108.927,108.945,125.56,108.936,108.95,108.932,108.95,143.92,False
'2018-05-08T08:15:00',108.945,108.946,108.935,108.935,87.08,108.95,108.95,108.94,108.94,109.37,True
'2018-05-08T08:16:00',108.936,108.947,108.935,108.947,111.32,108.94,108.952,108.939,108.952,131.22,True
'2018-05-08T08:17:00',108.947,108.965,108.946,108.958,107.96,108.951,108.969,108.951,108.961,109.3,False
'2018-05-08T08:18:00',108.957,108.965,108.952,108.957,76.47,108.959,108.969,108.955,108.961,80.31,False
'2018-05-08T08:19:00',108.956,108.956,108.94,108.946,87.53,108.96,108.96,108.944,108.951,63.93,True
'2018-05-08T08:20:00',108.947,108.955,108.943,108.955,43.28,108.952,108.959,108.948,108.959,78.81,True
'2018-05-08T08:21:00',108.956,108.986,108.948,108.982,142.56,108.96,108.991,108.953,108.987,156.36,True
'2018-05-08T08:22:00',108.982,108.991,108.966,108.99,123.52,108.986,108.995,108.969,108.994,146.59,False
'2018-05-08T08:23:00',108.99,109.0,108.965,108.968,149.91,108.994,109.004,108.97,108.974,204.04,False
'2018-05-08T08:24:00',108.969,108.969,108.952,108.954,130.34,108.973,108.974,108.958,108.959,125.79,True
'2018-05-08T08:25:00',108.953,108.966,108.953,108.965,79.05,108.959,108.969,108.959,108.969,124.3,True
'2018-05-08T08:26:00',108.964,108.977,108.956,108.971,162.87,108.969,108.982,108.961,108.976,181.7,False
'2018-05-08T08:27:00',108.971,108.975,108.935,108.935,103.38,108.977,108.981,108.94,108.94,112.77,False
'2018-05-08T08:28:00',108.936,108.94,108.927,108.934,127.19,108.941,108.944,108.932,108.938,132.76,True
'2018-05-08T08:29:00',108.933,108.944,108.928,108.941,117.99,108.938,108.949,108.932,108.946,145.38,True
'2018-05-08T08:30:00',108.944,108.955,108.938,108.953,99.31,108.948,108.959,108.942,108.957,98.58,False
'2018-05-08T08:31:00',108.952,108.952,108.927,108.929,99.25,108.956,108.957,108.932,108.934,154.36,True
'2018-05-08T08:32:00',108.928,108.943,108.928,108.936,98.69,108.934,108.947,108.934,108.941,123.89,False
'2018-05-08T08:33:00',108.937,108.941,108.933,108.936,107.05,108.941,108.946,108.935,108.94,114.92,False
'2018-05-08T08:34:00',108.934,108.938,108.923,108.923,109.15,108.938,108.941,108.927,108.927,130.44,False
'2018-05-08T08:35:00',108.919,108.919,108.893,108.898,188.3,108.923,108.924,108.898,108.901,151.9,True
'2018-05-08T08:36:00',108.897,108.906,108.896,108.902,65.08,108.901,108.91,108.901,108.906,69.11,True
'2018-05-08T08:37:00',108.903,108.914,108.903,108.912,101.56,108.907,108.918,108.907,108.917,120.45,False
'2018-05-08T08:38:00',108.912,108.912,108.895,108.896,124.38,108.917,108.917,108.899,108.9,100.37,True
'2018-05-08T08:39:00',108.896,108.912,108.89,108.912,109.52,108.9,108.917,108.893,108.917,122.22,True
'2018-05-08T08:40:00',108.912,108.918,108.903,108.918,98.94,108.917,108.922,108.909,108.922,106.23,False
'2018-05-08T08:41:00',108.918,108.919,108.913,108.913,45.12,108.922,108.923,108.917,108.917,65.24,True
'2018-05-08T08:42:00',108.911,108.926,108.907,108.921,74.76,108.914,108.929,108.91,108.925,78.63,False
'2018-05-08T08:43:00',108.921,108.928,108.903,108.919,118.14,108.925,108.931,108.908,108.923,149.54,True
'2018-05-08T08:44:00',108.919,108.934,108.918,108.932,73.07,108.923,108.937,108.921,108.937,89.58,False
'2018-05-08T08:45:00',108.932,108.932,108.909,108.909,83.98,108.936,108.937,108.912,108.912,101.03,False
'2018-05-08T08:46:00',108.909,108.912,108.89,108.89,125.78,108.913,108.917,108.893,108.894,116.09,True
'2018-05-08T08:47:00',108.891,108.912,108.891,108.905,145.89,108.894,108.917,108.894,108.91,119.33,True
'2018-05-08T08:48:00',108.905,108.916,108.899,108.91,104.14,108.91,108.919,108.902,108.914,135.07,True
'2018-05-08T08:49:00',108.91,108.92,108.907,108.919,77.35,108.913,108.924,108.912,108.923,118.65,False
'2018-05-08T08:50:00',108.919,108.919,108.91,108.911,54.57,108.923,108.923,108.913,108.914,34.57,False
'2018-05-08T08:51:00',108.91,108.91,108.901,108.908,91.56,108.914,108.915,108.905,108.912,102.63,True
'2018-05-08T08:52:00',108.907,108.923,108.902,108.918,114.98,108.911,108.928,108.906,108.922,111.7,True
'2018-05-08T08:53:00',108.916,108.937,108.913,108.932,157.27,108.922,108.941,108.917,108.936,133.72,True
'2018-05-08T08:54:00',108.933,108.939,108.932,108.935,128.66,108.936,108.942,108.936,108.939,106.33,False
'2018-05-08T08:55:00',108.934,108.936,108.921,108.931,187.6,108.939,108.94,108.927,108.935,146.65,True
'2018-05-08T08:56:00',108.931,108.951,108.926,108.939,163.45,108.936,108.956,108.93,108.944,196.07,True
'2018-05-08T08:57:00',108.94,108.951,108.937,108.95,109.3,108.945,108.954,108.942,108.954,140.27,True
'2018-05-08T08:58:00',108.95,108.975,108.948,108.973,103.46,108.954,108.979,108.951,108.977,114.5,True
'2018-05-08T08:59:00',108.973,108.985,108.967,108.984,145.86,108.978,108.99,108.971,108.988,176.74,False
'2018-05-08T09:00:00',108.984,108.984,108.935,108.941,178.47,108.989,108.989,108.94,108.944,173.81,False
'2018-05-08T09:01:00',108.942,108.945,108.932,108.932,139.82,108.947,108.949,108.937,108.937,123.47,True
'2018-05-08T09:02:00',108.933,108.948,108.931,108.947,125.0,108.938,108.951,108.936,108.951,96.33,True
'2018-05-08T09:03:00',108.947,108.964,108.943,108.964,169.62,108.951,108.969,108.948,108.969,176.83,False
'2018-05-08T09:04:00',108.964,108.971,108.957,108.96,102.69,108.969,108.974,108.962,108.964,101.88,False
'2018-05-08T09:05:00',108.961,108.965,108.958,108.959,155.25,108.965,108.97,108.963,108.964,91.24,False
'2018-05-08T09:06:00',108.96,108.964,108.95,108.953,132.14,108.964,108.969,108.955,108.957,142.1,False
'2018-05-08T09:07:00',108.952,108.954,108.941,108.953,92.17,108.957,108.959,108.945,108.957,82.9,False
'2018-05-08T09:08:00',108.952,108.952,108.938,108.938,107.68,108.957,108.957,108.942,108.942,151.03,True
'2018-05-08T09:09:00',108.938,108.969,108.937,108.966,171.63,108.941,108.971,108.941,108.971,206.71,True
'2018-05-08T09:10:00',108.966,108.98,108.963,108.978,180.2,108.971,108.985,108.967,108.983,201.82,False
'2018-05-08T09:11:00',108.977,108.977,108.958,108.966,99.56,108.982,108.982,108.963,108.971,124.71,True
'2018-05-08T09:12:00',108.966,108.979,108.966,108.976,124.87,108.971,108.983,108.971,108.98,92.55,False
'2018-05-08T09:13:00',108.975,108.975,108.959,108.962,73.89,108.978,108.978,108.964,108.967,46.44,False
'2018-05-08T09:14:00',108.962,108.962,108.947,108.95,95.0,108.966,108.966,108.952,108.955,93.27,False
'2018-05-08T09:15:00',108.95,108.975,108.944,108.947,148.01,108.955,108.98,108.95,108.952,170.8,False
'2018-05-08T09:16:00',108.947,108.952,108.947,108.947,77.15,108.953,108.957,108.951,108.951,70.5,False
'2018-05-08T09:17:00',108.947,108.947,108.919,108.919,133.03,108.951,108.951,108.923,108.923,132.85,False
'2018-05-08T09:18:00',108.919,108.92,108.899,108.91,195.78,108.923,108.924,108.904,108.913,160.87,True
'2018-05-08T09:19:00',108.911,108.923,108.906,108.918,113.39,108.915,108.928,108.91,108.923,105.58,True
'2018-05-08T09:20:00',108.918,108.928,108.918,108.928,59.22,108.922,108.933,108.922,108.933,97.94,True
'2018-05-08T09:21:00',108.929,108.936,108.924,108.935,95.0,108.934,108.939,108.929,108.939,92.52,False
'2018-05-08T09:22:00',108.935,108.941,108.928,108.93,103.66,108.938,108.946,108.932,108.934,117.02,False
'2018-05-08T09:23:00',108.93,108.931,108.919,108.93,54.86,108.934,108.934,108.924,108.934,70.19,False
'2018-05-08T09:24:00',108.931,108.932,108.922,108.924,54.33,108.934,108.936,108.926,108.927,65.76,True
'2018-05-08T09:25:00',108.923,108.961,108.923,108.961,133.5,108.928,108.966,108.928,108.966,126.09,True
'2018-05-08T09:26:00',108.963,108.979,108.962,108.979,118.66,108.966,108.983,108.966,108.983,116.33,False
'2018-05-08T09:27:00',108.978,108.978,108.952,108.952,66.68,108.983,108.983,108.956,108.957,75.35,True
'2018-05-08T09:28:00',108.953,108.966,108.948,108.966,141.81,108.958,108.969,108.951,108.969,128.18,True
'2018-05-08T09:29:00',108.965,108.974,108.963,108.966,167.36,108.97,108.977,108.966,108.971,136.91,True
'2018-05-08T09:30:00',108.966,108.971,108.961,108.968,117.66,108.97,108.975,108.965,108.973,157.26,True
'2018-05-08T09:31:00',108.969,109.015,108.969,109.009,274.2,108.972,109.02,108.972,109.014,237.24,False
'2018-05-08T09:32:00',109.011,109.011,108.988,108.994,194.16,109.015,109.015,108.992,109.0,159.24,False
'2018-05-08T09:33:00',108.995,108.995,108.966,108.975,144.88,108.999,108.999,108.971,108.979,206.25,True
'2018-05-08T09:34:00',108.976,108.983,108.971,108.983,49.64,108.98,108.986,108.974,108.986,107.44,True
'2018-05-08T09:35:00',108.983,108.992,108.978,108.985,179.0,108.987,108.998,108.983,108.989,212.48,True
'2018-05-08T09:36:00',108.985,108.989,108.977,108.988,127.6,108.99,108.994,108.981,108.991,111.64,True
'2018-05-08T09:37:00',108.988,109.007,108.986,109.007,101.35,108.992,109.011,108.989,109.011,115.7,False
'2018-05-08T09:38:00',109.007,109.008,109.0,109.0,133.06,109.011,109.012,109.005,109.005,132.28,False
'2018-05-08T09:39:00',109.0,109.002,108.973,108.973,139.22,109.005,109.007,108.977,108.978,183.29,True
'2018-05-08T09:40:00',108.973,108.991,108.973,108.981,180.43,108.978,108.995,108.978,108.985,153.68,False
'2018-05-08T09:41:00',108.98,108.98,108.966,108.967,144.26,108.983,108.983,108.971,108.971,95.77,False
'2018-05-08T09:42:00',108.965,108.97,108.943,108.946,119.99,108.969,108.973,108.947,108.95,84.44,False
'2018-05-08T09:43:00',108.947,108.954,108.941,108.946,132.39,108.951,108.956,108.944,108.948,106.53,True
'2018-05-08T09:44:00',108.946,108.96,108.946,108.952,110.44,108.95,108.964,108.95,108.957,80.15,False
'2018-05-08T09:45:00',108.952,108.952,108.943,108.949,88.37,108.956,108.956,108.948,108.952,65.84,True
'2018-05-08T09:46:00',108.95,108.978,108.95,108.97,152.27,108.954,108.982,108.954,108.974,115.16,False
'2018-05-08T09:47:00',108.969,108.975,108.952,108.952,137.89,108.974,108.98,108.957,108.957,118.9,True
'2018-05-08T09:48:00',108.954,108.96,108.947,108.958,102.71,108.957,108.964,108.951,108.963,81.22,False
'2018-05-08T09:49:00',108.957,108.958,108.941,108.947,125.22,108.961,108.963,108.945,108.951,103.48,False
'2018-05-08T09:50:00',108.948,108.948,108.921,108.922,144.88,108.952,108.952,108.926,108.926,74.56,False
'2018-05-08T09:51:00',108.922,108.928,108.917,108.918,90.33,108.927,108.931,108.92,108.92,42.93,True
'2018-05-08T09:52:00',108.916,108.931,108.913,108.923,80.15,108.918,108.936,108.916,108.927,107.55,False
'2018-05-08T09:53:00',108.923,108.928,108.917,108.918,122.75,108.927,108.932,108.921,108.923,89.67,False
'2018-05-08T09:54:00',108.917,108.922,108.91,108.916,126.36,108.922,108.925,108.914,108.919,103.96,True
'2018-05-08T09:55:00',108.916,108.923,108.911,108.923,68.38,108.92,108.928,108.915,108.928,81.55,True
'2018-05-08T09:56:00',108.924,108.934,108.919,108.93,57.18,108.927,108.939,108.922,108.933,76.88,True
'2018-05-08T09:57:00',108.93,108.947,108.929,108.938,96.1,108.933,108.95,108.933,108.942,57.38,False
'2018-05-08T09:58:00',108.936,108.942,108.928,108.928,90.07,108.941,108.945,108.932,108.933,59.09,True
'2018-05-08T09:59:00',108.928,108.935,108.928,108.929,69.84,108.932,108.938,108.932,108.933,53.63,True
'2018-05-08T10:00:00',108.929,108.935,108.922,108.935,117.83,108.933,108.94,108.927,108.94,120.16,False
'2018-05-08T10:01:00',108.936,108.941,108.925,108.935,138.14,108.94,108.945,108.929,108.94,120.93,True
'2018-05-08T10:02:00',108.936,108.949,108.933,108.948,149.4,108.941,108.954,108.936,108.953,126.97,True
'2018-05-08T10:03:00',108.949,108.973,108.949,108.968,149.27,108.953,108.977,108.953,108.974,174.24,True
'2018-05-08T10:04:00',108.968,108.984,108.968,108.984,96.48,108.974,108.988,108.972,108.988,92.19,True
'2018-05-08T10:05:00',108.983,108.985,108.971,108.985,70.49,108.987,108.989,108.975,108.989,117.02,True
'2018-05-08T10:06:00',108.985,109.001,108.982,108.993,125.25,108.99,109.004,108.987,108.999,105.19,False
'2018-05-08T10:07:00',108.993,108.998,108.976,108.976,153.61,108.997,109.002,108.981,108.981,101.43,True
'2018-05-08T10:08:00',108.976,108.987,108.976,108.987,65.78,108.98,108.991,108.98,108.991,47.92,False
'2018-05-08T10:09:00',108.988,108.993,108.977,108.977,131.64,108.991,108.999,108.982,108.982,114.33,False
'2018-05-08T10:10:00',108.977,108.982,108.969,108.97,124.09,108.982,108.986,108.972,108.975,110.88,False
'2018-05-08T10:11:00',108.97,108.97,108.964,108.965,77.67,108.974,108.974,108.969,108.97,76.58,False
'2018-05-08T10:12:00',108.966,108.966,108.952,108.958,77.41,108.969,108.97,108.956,108.962,77.99,True
'2018-05-08T10:13:00',108.958,108.964,108.958,108.963,119.18,108.961,108.968,108.961,108.967,78.53,True
'2018-05-08T10:14:00',108.964,108.987,108.962,108.986,125.61,108.967,108.992,108.966,108.99,111.61,False
'2018-05-08T10:15:00',108.984,108.984,108.97,108.97,81.29,108.989,108.989,108.973,108.974,59.39,False
'2018-05-08T10:16:00',108.971,108.977,108.958,108.958,106.98,108.974,108.981,108.962,108.963,90.81,True
'2018-05-08T10:17:00',108.958,108.965,108.958,108.963,25.59,108.963,108.968,108.962,108.967,29.77,False
'2018-05-08T10:18:00',108.962,108.962,108.952,108.956,99.75,108.966,108.966,108.956,108.961,88.39,True
'2018-05-08T10:19:00',108.957,108.964,108.957,108.959,71.12,108.962,108.968,108.961,108.963,57.07,False
'2018-05-08T10:20:00',108.959,108.962,108.952,108.958,56.98,108.963,108.966,108.957,108.963,74.25,False
'2018-05-08T10:21:00',108.958,108.964,108.955,108.957,82.5,108.962,108.968,108.96,108.961,80.38,True
'2018-05-08T10:22:00',108.957,108.963,108.946,108.96,152.74,108.961,108.967,108.951,108.965,110.41,True
'2018-05-08T10:23:00',108.959,108.97,108.958,108.967,152.2,108.964,108.975,108.962,108.971,100.29,True
'2018-05-08T10:24:00',108.968,108.983,108.968,108.978,123.84,108.971,108.987,108.971,108.981,104.95,False
'2018-05-08T10:25:00',108.977,108.978,108.972,108.978,129.74,108.98,108.981,108.976,108.981,124.9,True
'2018-05-08T10:26:00',108.978,108.984,108.97,108.984,133.56,108.981,108.989,108.973,108.989,102.2,True
'2018-05-08T10:27:00',108.987,109.001,108.984,108.995,149.6,108.991,109.006,108.988,109.0,190.09,False
'2018-05-08T10:28:00',108.994,108.995,108.976,108.976,174.68,108.999,108.999,108.981,108.981,175.64,True
'2018-05-08T10:29:00',108.976,108.989,108.975,108.986,109.01,108.98,108.992,108.978,108.991,112.87,True
'2018-05-08T10:30:00',108.987,109.019,108.978,109.012,169.0,108.991,109.023,108.982,109.016,217.62,True
'2018-05-08T10:31:00',109.012,109.025,109.008,109.02,164.34,109.016,109.029,109.013,109.022,142.74,False
'2018-05-08T10:32:00',109.024,109.024,109.006,109.019,154.31,109.025,109.028,109.01,109.024,128.16,True
'2018-05-08T10:33:00',109.022,109.028,109.02,109.026,72.32,109.026,109.032,109.023,109.03,84.65,False
'2018-05-08T10:34:00',109.026,109.026,109.014,109.023,122.54,109.031,109.031,109.018,109.028,105.16,True
'2018-05-08T10:35:00',109.022,109.046,109.02,109.044,128.36,109.027,109.05,109.024,109.049,159.9,False
'2018-05-08T10:36:00',109.043,109.044,109.023,109.023,85.26,109.048,109.048,109.027,109.028,76.46,False
'2018-05-08T10:37:00',109.023,109.026,109.011,109.016,148.78,109.028,109.03,109.015,109.021,119.3,False
'2018-05-08T10:38:00',109.016,109.016,109.011,109.013,85.83,109.021,109.021,109.016,109.018,81.45,False
'2018-05-08T10:39:00',109.013,109.014,108.998,108.999,92.89,109.017,109.019,109.003,109.004,85.58,False
'2018-05-08T10:40:00',109.001,109.006,108.986,108.986,89.92,109.005,109.01,108.992,108.992,136.29,False
'2018-05-08T10:41:00',108.986,108.991,108.98,108.985,178.52,108.991,108.995,108.984,108.989,143.08,True
'2018-05-08T10:42:00',108.986,109.01,108.986,109.007,131.89,108.989,109.014,108.989,109.012,130.66,True
'2018-05-08T10:43:00',109.007,109.022,109.007,109.014,106.28,109.012,109.027,109.012,109.018,121.82,True
'2018-05-08T10:44:00',109.014,109.021,109.011,109.019,108.12,109.018,109.025,109.014,109.022,74.62,True
'2018-05-08T10:45:00',109.019,109.03,109.019,109.019,103.98,109.023,109.034,109.023,109.023,82.32,True
'2018-05-08T10:46:00',109.019,109.03,109.019,109.03,38.74,109.023,109.034,109.023,109.034,60.41,True
'2018-05-08T10:47:00',109.03,109.053,109.029,109.039,134.22,109.034,109.057,109.033,109.042,142.21,True
'2018-05-08T10:48:00',109.04,109.053,109.04,109.042,80.93,109.044,109.057,109.044,109.047,132.33,True
'2018-05-08T10:49:00',109.042,109.048,109.039,109.048,45.29,109.047,109.052,109.042,109.052,100.31,False
'2018-05-08T10:50:00',109.048,109.049,109.037,109.038,29.09,109.052,109.053,109.041,109.042,63.58,False
'2018-05-08T10:51:00',109.038,109.039,109.028,109.035,75.92,109.042,109.044,109.03,109.04,103.75,True
'2018-05-08T10:52:00',109.036,109.042,109.034,109.037,50.1,109.04,109.046,109.038,109.041,89.2,False
'2018-05-08T10:53:00',109.038,109.042,109.029,109.029,99.22,109.041,109.046,109.032,109.032,98.59,True
'2018-05-08T10:54:00',109.029,109.032,109.028,109.032,88.86,109.031,109.035,109.031,109.035,35.31,True
'2018-05-08T10:55:00',109.033,109.039,109.033,109.034,49.84,109.036,109.042,109.036,109.037,39.78,False
'2018-05-08T10:56:00',109.033,109.033,109.025,109.028,70.84,109.037,109.037,109.029,109.032,81.7,True
'2018-05-08T10:57:00',109.029,109.041,109.029,109.041,44.04,109.033,109.044,109.033,109.044,29.51,False
'2018-05-08T10:58:00',109.041,109.053,109.04,109.04,104.11,109.045,109.058,109.044,109.045,107.37,True
'2018-05-08T10:59:00',109.041,109.047,109.037,109.046,64.93,109.045,109.05,109.041,109.05,57.35,True
'2018-05-08T11:00:00',109.045,109.082,109.037,109.077,176.91,109.049,109.087,109.042,109.081,197.58,False
'2018-05-08T11:01:00',109.077,109.08,109.058,109.064,182.43,109.082,109.085,109.063,109.068,164.66,False
'2018-05-08T11:02:00',109.065,109.069,109.05,109.05,124.74,109.068,109.073,109.053,109.054,148.09,False
'2018-05-08T11:03:00',109.05,109.051,109.03,109.031,111.4,109.053,109.054,109.033,109.035,100.52,False
'2018-05-08T11:04:00',109.032,109.034,109.028,109.028,110.31,109.037,109.038,109.031,109.032,114.8,False
'2018-05-08T11:05:00',109.028,109.028,109.012,109.018,79.7,109.033,109.033,109.016,109.022,78.01,False
'2018-05-08T11:06:00',109.018,109.018,109.007,109.01,52.78,109.021,109.022,109.011,109.014,80.54,False
'2018-05-08T11:07:00',109.01,109.01,108.999,108.999,98.58,109.014,109.015,109.004,109.004,108.37,True
'2018-05-08T11:08:00',109.0,109.005,108.999,109.004,73.03,109.004,109.01,109.004,109.008,79.22,False
'2018-05-08T11:09:00',109.004,109.004,108.989,108.989,72.65,109.008,109.009,108.995,108.995,74.82,False
'2018-05-08T11:10:00',108.989,108.992,108.973,108.974,115.15,108.994,108.997,108.977,108.979,172.79,True
'2018-05-08T11:11:00',108.974,108.982,108.974,108.98,77.32,108.977,108.987,108.977,108.985,94.68,False
'2018-05-08T11:12:00',108.979,108.988,108.977,108.979,58.78,108.983,108.992,108.981,108.983,86.79,True
'2018-05-08T11:13:00',108.979,108.988,108.967,108.983,163.95,108.983,108.993,108.972,108.988,127.7,False
'2018-05-08T11:14:00',108.983,108.99,108.967,108.968,131.09,108.987,108.994,108.971,108.973,101.95,True
'2018-05-08T11:15:00',108.968,108.97,108.96,108.969,86.66,108.971,108.974,108.964,108.973,81.57,False
'2018-05-08T11:16:00',108.969,108.97,108.959,108.963,91.68,108.972,108.974,108.963,108.966,82.81,False
'2018-05-08T11:17:00',108.965,108.965,108.951,108.961,111.72,108.967,108.967,108.957,108.966,87.66,False
'2018-05-08T11:18:00',108.961,108.961,108.953,108.96,96.35,108.966,108.966,108.957,108.964,48.63,False
'2018-05-08T11:19:00',108.961,108.964,108.958,108.96,126.16,108.965,108.969,108.962,108.964,71.43,True
'2018-05-08T11:20:00',108.96,108.982,108.958,108.982,107.77,108.964,108.986,108.962,108.986,122.84,False
'2018-05-08T11:21:00',108.981,108.981,108.961,108.968,164.19,108.986,108.986,108.966,108.973,106.02,True
'2018-05-08T11:22:00',108.97,108.97,108.967,108.969,104.38,108.973,108.973,108.97,108.972,62.92,True
'2018-05-08T11:23:00',108.969,108.981,108.969,108.977,133.23,108.973,108.985,108.972,108.982,107.14,True
'2018-05-08T11:24:00',108.977,108.982,108.973,108.978,97.09,108.982,108.986,108.975,108.982,125.6,True
'2018-05-08T11:25:00',108.98,108.996,108.978,108.996,83.62,108.982,109.001,108.982,109.0,92.33,False
'2018-05-08T11:26:00',108.996,108.997,108.99,108.99,79.4,109.001,109.001,108.994,108.996,83.29,True
'2018-05-08T11:27:00',108.991,109.001,108.987,108.999,76.68,108.995,109.006,108.993,109.004,82.95,True
'2018-05-08T11:28:00',108.999,109.009,108.999,109.002,96.36,109.004,109.014,109.004,109.006,104.24,True
'2018-05-08T11:29:00',109.001,109.008,108.999,109.007,57.71,109.005,109.011,109.003,109.011,80.68,True
'2018-05-08T11:30:00',109.007,109.009,109.006,109.007,30.53,109.011,109.013,109.011,109.012,31.06,False
'2018-05-08T11:31:00',109.007,109.008,108.999,108.999,54.28,109.011,109.012,109.003,109.003,57.02,True
'2018-05-08T11:32:00',108.999,109.01,108.998,109.01,75.22,109.003,109.014,109.002,109.013,79.27,True
'2018-05-08T11:33:00',109.009,109.019,109.008,109.017,81.25,109.013,109.023,109.012,109.021,100.68,True
'2018-05-08T11:34:00',109.017,109.033,109.017,109.033,69.18,109.021,109.038,109.021,109.038,44.42,True
'2018-05-08T11:35:00',109.033,109.039,109.026,109.035,88.25,109.037,109.043,109.03,109.04,90.86,False
'2018-05-08T11:36:00',109.034,109.038,109.029,109.03,92.3,109.039,109.043,109.034,109.035,82.93,False
'2018-05-08T11:37:00',109.032,109.032,109.018,109.019,70.5,109.036,109.036,109.022,109.023,46.05,True
'2018-05-08T11:38:00',109.019,109.02,109.018,109.02,19.11,109.024,109.024,109.023,109.024,26.28,True
'2018-05-08T11:39:00',109.02,109.035,109.02,109.034,133.46,109.024,109.038,109.024,109.037,116.02,False
'2018-05-08T11:40:00',109.034,109.037,109.025,109.026,113.77,109.038,109.041,109.029,109.031,77.81,True
'2018-05-08T11:41:00',109.027,109.03,109.021,109.03,84.13,109.031,109.034,109.026,109.033,113.39,False
'2018-05-08T11:42:00',109.029,109.029,109.023,109.023,74.98,109.034,109.034,109.027,109.027,104.57,False
'2018-05-08T11:43:00',109.023,109.025,109.006,109.007,101.29,109.027,109.029,109.01,109.011,101.62,False
'2018-05-08T11:44:00',109.006,109.006,108.985,108.986,154.58,109.011,109.011,108.99,108.99,170.37,False
'2018-05-08T11:45:00',108.985,108.986,108.954,108.954,138.72,108.989,108.99,108.958,108.958,152.15,False
'2018-05-08T11:46:00',108.952,108.954,108.936,108.943,131.13,108.956,108.958,108.939,108.946,103.61,True
'2018-05-08T11:47:00',108.941,108.945,108.934,108.945,91.79,108.946,108.948,108.937,108.947,88.6,True
'2018-05-08T11:48:00',108.946,108.957,108.945,108.957,29.69,108.949,108.961,108.948,108.961,37.64,False
'2018-05-08T11:49:00',108.957,108.957,108.933,108.936,114.28,108.959,108.96,108.938,108.941,82.21,True
'2018-05-08T11:50:00',108.937,108.947,108.934,108.946,67.42,108.942,108.951,108.939,108.951,76.26,True
'2018-05-08T11:51:00',108.946,108.949,108.941,108.947,44.56,108.951,108.953,108.946,108.951,44.67,False
'2018-05-08T11:52:00',108.947,108.948,108.929,108.932,54.78,108.951,108.952,108.933,108.936,46.18,False
'2018-05-08T11:53:00',108.932,108.933,108.93,108.931,66.95,108.936,108.938,108.933,108.934,61.23,False
'2018-05-08T11:54:00',108.931,108.932,108.92,108.921,76.08,108.934,108.936,108.924,108.925,65.96,False
'2018-05-08T11:55:00',108.924,108.926,108.9,108.9,130.85,108.926,108.929,108.904,108.904,121.64,True
'2018-05-08T11:56:00',108.9,108.908,108.9,108.904,57.58,108.905,108.913,108.904,108.908,42.0,False
'2018-05-08T11:57:00',108.904,108.904,108.901,108.904,60.51,108.908,108.908,108.905,108.906,45.12,False
'2018-05-08T11:58:00',108.906,108.907,108.892,108.902,77.61,108.908,108.91,108.896,108.906,84.31,True
'2018-05-08T11:59:00',108.902,108.907,108.902,108.907,42.64,108.906,108.912,108.906,108.911,110.95,True
'2018-05-08T12:00:00',108.907,108.923,108.906,108.923,74.89,108.911,108.928,108.91,108.928,124.99,False
'2018-05-08T12:01:00',108.923,108.923,108.916,108.916,52.98,108.927,108.927,108.918,108.92,37.6,False
'2018-05-08T12:02:00',108.917,108.919,108.905,108.906,60.31,108.92,108.923,108.908,108.91,31.78,True
'2018-05-08T12:03:00',108.907,108.911,108.907,108.91,44.03,108.911,108.915,108.911,108.913,46.21,False
'2018-05-08T12:04:00',108.91,108.91,108.905,108.905,28.61,108.912,108.914,108.909,108.909,43.84,True
'2018-05-08T12:05:00',108.906,108.911,108.906,108.907,61.37,108.909,108.916,108.909,108.911,62.92,True
'2018-05-08T12:06:00',108.906,108.916,108.906,108.914,46.28,108.91,108.919,108.91,108.917,62.52,True
'2018-05-08T12:07:00',108.914,108.923,108.914,108.923,63.41,108.916,108.927,108.916,108.927,79.81,True
'2018-05-08T12:08:00',108.924,108.931,108.924,108.93,64.99,108.928,108.934,108.928,108.933,80.53,True
'2018-05-08T12:09:00',108.93,108.933,108.93,108.931,19.01,108.932,108.937,108.932,108.934,10.32,False
'2018-05-08T12:10:00',108.929,108.938,108.927,108.93,102.32,108.933,108.943,108.931,108.935,109.52,True
'2018-05-08T12:11:00',108.93,108.94,108.93,108.936,47.55,108.935,108.943,108.935,108.939,50.12,True
'2018-05-08T12:12:00',108.937,108.943,108.937,108.942,38.73,108.939,108.946,108.939,108.946,70.83,False
'2018-05-08T12:13:00',108.942,108.943,108.937,108.938,50.53,108.946,108.947,108.941,108.941,87.11,False
'2018-05-08T12:14:00',108.938,108.938,108.93,108.932,37.55,108.94,108.941,108.934,108.935,49.67,True
'2018-05-08T12:15:00',108.932,108.937,108.931,108.934,44.09,108.936,108.94,108.935,108.937,36.23,True
'2018-05-08T12:16:00',108.933,108.939,108.933,108.938,39.85,108.937,108.943,108.937,108.942,48.58,True
'2018-05-08T12:17:00',108.941,108.945,108.94,108.945,31.58,108.942,108.949,108.942,108.949,30.66,True
'2018-05-08T12:18:00',108.946,108.961,108.943,108.96,56.14,108.95,108.964,108.947,108.963,74.48,True
'2018-05-08T12:19:00',108.96,108.967,108.954,108.967,63.72,108.963,108.97,108.957,108.97,90.13,False
'2018-05-08T12:20:00',108.968,108.971,108.943,108.95,104.82,108.97,108.976,108.947,108.955,117.5,True
'2018-05-08T12:21:00',108.95,108.958,108.949,108.958,44.14,108.955,108.961,108.954,108.961,108.33,True
'2018-05-08T12:22:00',108.957,108.967,108.957,108.967,34.82,108.959,108.97,108.959,108.97,63.61,True
'2018-05-08T12:23:00',108.965,108.984,108.963,108.979,77.23,108.969,108.987,108.965,108.983,87.94,False
'2018-05-08T12:24:00',108.979,108.979,108.97,108.971,53.24,108.983,108.983,108.974,108.974,52.08,True
'2018-05-08T12:25:00',108.972,108.976,108.971,108.972,39.51,108.975,108.979,108.975,108.975,75.23,False
'2018-05-08T12:26:00',108.972,108.972,108.959,108.959,65.42,108.975,108.975,108.962,108.962,61.64,False
'2018-05-08T12:27:00',108.959,108.973,108.95,108.955,96.05,108.963,108.977,108.955,108.959,132.39,True
'2018-05-08T12:28:00',108.955,108.963,108.955,108.963,82.73,108.959,108.967,108.959,108.967,118.64,True
'2018-05-08T12:29:00',108.964,108.964,108.959,108.964,22.42,108.968,108.968,108.963,108.967,49.85,True
'2018-05-08T12:30:00',108.964,108.968,108.963,108.968,34.91,108.968,108.971,108.967,108.971,60.28,True
'2018-05-08T12:31:00',108.968,108.978,108.968,108.974,66.66,108.973,108.982,108.973,108.978,92.62,False
'2018-05-08T12:32:00',108.973,108.973,108.947,108.952,85.08,108.977,108.977,108.952,108.956,99.64,False
'2018-05-08T12:33:00',108.951,108.954,108.948,108.951,92.47,108.956,108.958,108.953,108.956,75.39,True
'2018-05-08T12:34:00',108.952,108.954,108.951,108.954,29.98,108.956,108.957,108.956,108.957,31.98,True
'2018-05-08T12:35:00',108.954,108.965,108.954,108.965,79.99,108.959,108.969,108.959,108.968,94.41,False
'2018-05-08T12:36:00',108.965,108.966,108.949,108.949,82.42,108.968,108.97,108.953,108.953,92.43,False
'2018-05-08T12:37:00',108.95,108.959,108.936,108.945,62.96,108.954,108.962,108.94,108.947,55.26,False
'2018-05-08T12:38:00',108.941,108.943,108.922,108.924,119.27,108.946,108.947,108.927,108.929,93.02,False
'2018-05-08T12:39:00',108.924,108.93,108.924,108.924,42.61,108.929,108.935,108.928,108.929,52.26,True
'2018-05-08T12:40:00',108.924,108.93,108.924,108.929,30.5,108.929,108.933,108.929,108.933,43.86,False
'2018-05-08T12:41:00',108.928,108.93,108.923,108.925,35.03,108.933,108.935,108.928,108.93,37.16,False
'2018-05-08T12:42:00',108.924,108.926,108.908,108.912,73.36,108.929,108.93,108.914,108.917,100.46,True
'2018-05-08T12:43:00',108.912,108.916,108.91,108.916,70.09,108.917,108.919,108.914,108.919,64.06,True
'2018-05-08T12:44:00',108.915,108.93,108.915,108.93,66.55,108.92,108.934,108.92,108.934,91.17,False
'2018-05-08T12:45:00',108.929,108.929,108.919,108.925,89.97,108.934,108.934,108.925,108.929,99.27,False
'2018-05-08T12:46:00',108.924,108.924,108.893,108.893,128.23,108.928,108.928,108.897,108.897,153.18,True
'2018-05-08T12:47:00',108.893,108.908,108.893,108.908,56.74,108.896,108.913,108.896,108.913,47.34,True
'2018-05-08T12:48:00',108.908,108.916,108.903,108.912,75.92,108.913,108.919,108.907,108.915,80.07,True
'2018-05-08T12:49:00',108.912,108.924,108.912,108.919,79.01,108.916,108.927,108.914,108.922,85.28,True
'2018-05-08T12:50:00',108.919,108.951,108.919,108.95,71.13,108.923,108.955,108.922,108.953,106.68,False
'2018-05-08T12:51:00',108.948,108.951,108.937,108.943,60.88,108.953,108.956,108.941,108.947,94.71,False
'2018-05-08T12:52:00',108.943,108.947,108.931,108.931,63.81,108.947,108.951,108.935,108.936,114.12,True
'2018-05-08T12:53:00',108.934,108.936,108.931,108.932,22.03,108.938,108.94,108.932,108.936,39.26,True
'2018-05-08T12:54:00',108.932,108.94,108.932,108.937,55.69,108.936,108.944,108.936,108.941,75.78,True
'2018-05-08T12:55:00',108.938,108.939,108.927,108.938,45.8,108.942,108.943,108.93,108.941,73.32,True
'2018-05-08T12:56:00',108.94,108.959,108.938,108.951,175.6,108.944,108.964,108.941,108.954,222.29,False
'2018-05-08T12:57:00',108.949,108.95,108.942,108.944,92.29,108.953,108.954,108.945,108.948,120.2,True
'2018-05-08T12:58:00',108.945,108.958,108.945,108.957,77.93,108.949,108.961,108.949,108.961,97.25,False
'2018-05-08T12:59:00',108.958,108.96,108.956,108.956,78.31,108.96,108.965,108.96,108.961,84.77,True
'2018-05-08T13:00:00',108.958,108.969,108.958,108.969,79.81,108.964,108.973,108.962,108.973,99.13,False
'2018-05-08T13:01:00',108.969,108.991,108.966,108.967,167.97,108.973,108.995,108.969,108.971,185.55,False
'2018-05-08T13:02:00',108.967,108.968,108.96,108.965,29.63,108.971,108.971,108.965,108.969,45.43,True
'2018-05-08T13:03:00',108.964,108.973,108.96,108.971,111.9,108.968,108.976,108.964,108.976,101.08,True
'2018-05-08T13:04:00',108.971,109.001,108.971,108.999,126.25,108.976,109.003,108.976,109.003,122.43,False
'2018-05-08T13:05:00',108.998,108.998,108.985,108.985,85.57,109.003,109.004,108.988,108.988,100.12,True
'2018-05-08T13:06:00',108.984,109.0,108.98,108.993,89.95,108.987,109.005,108.984,108.997,81.39,False
'2018-05-08T13:07:00',108.993,108.993,108.982,108.982,57.98,108.997,108.997,108.986,108.986,56.24,False
'2018-05-08T13:08:00',108.981,108.984,108.976,108.976,64.43,108.985,108.988,108.98,108.981,92.22,False
'2018-05-08T13:09:00',108.976,108.98,108.973,108.974,41.09,108.98,108.984,108.977,108.978,55.91,True
'2018-05-08T13:10:00',108.972,108.984,108.968,108.98,87.07,108.975,108.985,108.973,108.985,69.49,False
'2018-05-08T13:11:00',108.981,108.981,108.956,108.956,79.76,108.985,108.985,108.96,108.96,88.61,True
'2018-05-08T13:12:00',108.956,108.956,108.95,108.956,98.48,108.96,108.961,108.953,108.961,77.5,True
'2018-05-08T13:13:00',108.957,108.966,108.95,108.957,130.39,108.961,108.969,108.955,108.962,120.69,True
'2018-05-08T13:14:00',108.958,108.973,108.956,108.965,120.62,108.962,108.977,108.96,108.97,118.72,True
'2018-05-08T13:15:00',108.966,108.975,108.961,108.975,100.78,108.97,108.978,108.966,108.978,82.23,False
'2018-05-08T13:16:00',108.975,108.975,108.962,108.963,86.44,108.979,108.979,108.967,108.967,96.41,False
'2018-05-08T13:17:00',108.964,108.964,108.947,108.947,85.22,108.967,108.967,108.952,108.952,95.59,True
'2018-05-08T13:18:00',108.947,108.955,108.94,108.953,83.18,108.951,108.958,108.944,108.956,74.75,True
'2018-05-08T13:19:00',108.948,108.959,108.937,108.959,134.77,108.952,108.963,108.94,108.963,112.82,False
'2018-05-08T13:20:00',108.961,108.961,108.949,108.953,74.16,108.964,108.964,108.952,108.958,78.43,False
'2018-05-08T13:21:00',108.953,108.953,108.947,108.952,52.19,108.958,108.958,108.952,108.955,49.77,True
'2018-05-08T13:22:00',108.952,108.952,108.95,108.952,27.82,108.956,108.956,108.955,108.956,18.89,False
'2018-05-08T13:23:00',108.951,108.952,108.944,108.944,56.96,108.955,108.955,108.948,108.949,43.01,False
'2018-05-08T13:24:00',108.945,108.947,108.941,108.941,56.91,108.949,108.951,108.946,108.946,45.09,True
'2018-05-08T13:25:00',108.946,108.952,108.946,108.946,39.34,108.948,108.956,108.948,108.951,21.59,True
'2018-05-08T13:26:00',108.944,108.953,108.944,108.952,82.01,108.949,108.957,108.948,108.957,66.64,True
'2018-05-08T13:27:00',108.956,108.965,108.956,108.965,53.63,108.959,108.97,108.959,108.97,53.22,True
'2018-05-08T13:28:00',108.966,108.981,108.965,108.978,32.12,108.97,108.984,108.969,108.982,52.91,False
'2018-05-08T13:29:00',108.977,108.979,108.974,108.977,34.49,108.981,108.982,108.978,108.981,56.91,True
'2018-05-08T13:30:00',108.977,108.977,108.977,108.977,13.57,108.982,108.982,108.981,108.982,20.1,False
'2018-05-08T13:31:00',108.978,108.978,108.967,108.969,63.34,108.981,108.981,108.971,108.974,71.47,True
'2018-05-08T13:32:00',108.97,108.971,108.97,108.971,6.38,108.974,108.974,108.974,108.974,10.53,True
'2018-05-08T13:33:00',108.97,108.99,108.969,108.983,83.8,108.974,108.995,108.974,108.987,99.7,True
'2018-05-08T13:34:00',108.986,108.994,108.984,108.993,62.66,108.989,108.998,108.987,108.998,89.45,False
'2018-05-08T13:35:00',108.992,108.994,108.981,108.986,94.46,108.996,108.996,108.985,108.991,80.96,False
'2018-05-08T13:36:00',108.987,108.987,108.977,108.986,38.02,108.99,108.991,108.981,108.991,47.98,True
'2018-05-08T13:37:00',108.987,108.991,108.987,108.99,21.61,108.992,108.995,108.992,108.994,34.88,False
'2018-05-08T13:38:00',108.989,108.989,108.976,108.982,68.29,108.994,108.994,108.981,108.987,87.0,True
'2018-05-08T13:39:00',108.983,108.993,108.983,108.983,28.88,108.987,108.997,108.987,108.987,38.76,True
'2018-05-08T13:40:00',108.983,109.003,108.983,108.995,93.88,108.988,109.006,108.987,109.0,112.23,False
'2018-05-08T13:41:00',108.994,108.994,108.987,108.987,44.65,108.999,108.999,108.991,108.991,46.3,True
'2018-05-08T13:42:00',108.988,108.996,108.988,108.99,35.25,108.993,108.999,108.993,108.994,47.3,True
'2018-05-08T13:43:00',108.99,109.001,108.981,108.999,100.79,108.993,109.005,108.985,109.004,131.18,True
'2018-05-08T13:44:00',108.998,109.006,108.991,109.006,82.15,109.003,109.01,108.995,109.01,126.72,True
'2018-05-08T13:45:00',109.006,109.015,108.997,109.013,71.38,109.01,109.018,109.001,109.017,108.66,True
'2018-05-08T13:46:00',109.012,109.025,109.01,109.025,115.27,109.017,109.03,109.015,109.029,131.94,False
'2018-05-08T13:47:00',109.024,109.026,109.021,109.023,72.25,109.027,109.03,109.024,109.027,116.23,True
'2018-05-08T13:48:00',109.023,109.029,109.02,109.024,107.07,109.028,109.034,109.023,109.029,116.12,False
'2018-05-08T13:49:00',109.024,109.027,109.024,109.024,48.1,109.028,109.031,109.028,109.028,62.18,False
'2018-05-08T13:50:00',109.024,109.027,109.022,109.023,53.8,109.029,109.032,109.027,109.027,82.73,True
'2018-05-08T13:51:00',109.024,109.035,109.023,109.03,78.02,109.027,109.038,109.027,109.034,74.13,False
'2018-05-08T13:52:00',109.029,109.029,109.017,109.027,87.05,109.032,109.033,109.021,109.031,40.23,False
'2018-05-08T13:53:00',109.028,109.035,109.025,109.025,82.08,109.032,109.039,109.029,109.029,40.23,True
'2018-05-08T13:54:00',109.024,109.032,109.023,109.027,99.57,109.028,109.037,109.028,109.032,82.88,False
'2018-05-08T13:55:00',109.028,109.03,109.024,109.024,107.86,109.032,109.034,109.028,109.028,144.5,False
'2018-05-08T13:56:00',109.024,109.033,109.022,109.022,56.68,109.028,109.037,109.026,109.027,64.41,False
'2018-05-08T13:57:00',109.022,109.022,109.006,109.006,96.16,109.026,109.026,109.01,109.01,70.03,False
'2018-05-08T13:58:00',109.008,109.008,108.994,108.994,108.57,109.011,109.011,108.997,108.997,104.31,True
'2018-05-08T13:59:00',108.995,109.005,108.994,109.004,62.41,108.999,109.009,108.999,109.007,52.2,True
'2018-05-08T14:00:00',109.004,109.015,109.0,109.005,80.85,109.006,109.019,109.004,109.009,94.53,False
'2018-05-08T14:01:00',109.003,109.005,109.001,109.005,47.54,109.007,109.009,109.006,109.008,49.4,False
'2018-05-08T14:02:00',109.004,109.009,108.99,108.99,88.77,109.008,109.014,108.994,108.996,134.27,True
'2018-05-08T14:03:00',108.989,109.008,108.987,109.006,110.26,108.994,109.013,108.991,109.012,138.43,False
'2018-05-08T14:04:00',109.006,109.011,108.994,109.001,167.42,109.01,109.015,109.0,109.006,152.21,True
'2018-05-08T14:05:00',109.001,109.014,108.998,109.014,130.18,109.006,109.017,109.003,109.017,168.83,True
'2018-05-08T14:06:00',109.013,109.045,109.013,109.043,141.96,109.017,109.049,109.017,109.047,142.32,False
'2018-05-08T14:07:00',109.042,109.051,109.036,109.042,143.12,109.047,109.055,109.04,109.047,161.01,True
'2018-05-08T14:08:00',109.044,109.051,109.038,109.046,111.58,109.047,109.055,109.042,109.05,120.75,True
'2018-05-08T14:09:00',109.045,109.053,109.04,109.051,121.75,109.049,109.055,109.043,109.055,101.19,True
'2018-05-08T14:10:00',109.051,109.056,109.049,109.056,36.26,109.055,109.059,109.053,109.059,22.67,False
'2018-05-08T14:11:00',109.056,109.056,109.053,109.053,37.25,109.06,109.06,109.058,109.058,29.13,True
'2018-05-08T14:12:00',109.054,109.058,109.054,109.054,40.05,109.058,109.06,109.057,109.058,24.28,False
'2018-05-08T14:13:00',109.054,109.054,109.048,109.051,30.62,109.057,109.057,109.05,109.054,18.98,False
'2018-05-08T14:14:00',109.049,109.049,109.041,109.045,82.32,109.054,109.054,109.045,109.049,53.69,True
'2018-05-08T14:15:00',109.045,109.06,109.045,109.06,55.67,109.049,109.063,109.048,109.063,39.59,True
'2018-05-08T14:16:00',109.059,109.07,109.059,109.067,93.34,109.061,109.073,109.061,109.071,63.01,False
'2018-05-08T14:17:00',109.068,109.07,109.058,109.06,40.64,109.071,109.074,109.062,109.063,37.41,True
'2018-05-08T14:18:00',109.061,109.065,109.053,109.061,99.98,109.065,109.068,109.057,109.065,82.1,False
'2018-05-08T14:19:00',109.06,109.06,109.053,109.053,92.65,109.065,109.065,109.056,109.058,60.98,False
'2018-05-08T14:20:00',109.055,109.057,109.053,109.053,70.73,109.059,109.061,109.058,109.058,72.75,False
'2018-05-08T14:21:00',109.053,109.053,109.035,109.035,74.07,109.056,109.056,109.039,109.04,84.04,False
'2018-05-08T14:22:00',109.036,109.036,109.021,109.022,73.57,109.04,109.04,109.025,109.027,82.58,True
'2018-05-08T14:23:00',109.022,109.031,109.016,109.03,79.9,109.026,109.035,109.019,109.035,73.76,True
'2018-05-08T14:24:00',109.03,109.047,109.03,109.047,101.91,109.035,109.051,109.034,109.051,76.9,True
'2018-05-08T14:25:00',109.047,109.058,109.043,109.058,108.45,109.051,109.063,109.046,109.063,109.23,False
'2018-05-08T14:26:00',109.059,109.061,109.045,109.048,61.75,109.063,109.066,109.05,109.052,84.15,False
'2018-05-08T14:27:00',109.047,109.048,109.034,109.034,58.82,109.052,109.052,109.038,109.038,65.04,True
'2018-05-08T14:28:00',109.033,109.037,109.032,109.035,56.39,109.038,109.041,109.035,109.038,45.38,False
'2018-05-08T14:29:00',109.035,109.035,109.03,109.032,81.64,109.039,109.039,109.034,109.036,84.06,True
'2018-05-08T14:30:00',109.032,109.037,109.031,109.037,90.87,109.036,109.04,109.033,109.04,91.84,False
'2018-05-08T14:31:00',109.039,109.039,109.034,109.035,37.11,109.042,109.042,109.037,109.039,33.01,False
'2018-05-08T14:32:00',109.035,109.035,109.029,109.029,55.7,109.038,109.038,109.032,109.033,36.37,True
'2018-05-08T14:33:00',109.029,109.036,109.029,109.034,88.96,109.033,109.038,109.032,109.038,61.65,True
'2018-05-08T14:34:00',109.036,109.04,109.036,109.04,44.76,109.039,109.044,109.039,109.043,53.06,False
'2018-05-08T14:35:00',109.04,109.041,109.033,109.038,65.54,109.042,109.045,109.037,109.041,53.96,True
'2018-05-08T14:36:00',109.038,109.042,109.036,109.041,36.1,109.041,109.044,109.04,109.044,47.25,True
'2018-05-08T14:37:00',109.041,109.045,109.039,109.045,19.54,109.044,109.048,109.042,109.048,24.25,True
'2018-05-08T14:38:00',109.045,109.067,109.045,109.065,50.49,109.05,109.07,109.049,109.07,56.88,True
'2018-05-08T14:39:00',109.066,109.083,109.062,109.077,84.3,109.071,109.087,109.066,109.082,101.82,True
'2018-05-08T14:40:00',109.076,109.087,109.074,109.086,55.45,109.081,109.09,109.078,109.088,97.38,True
'2018-05-08T14:41:00',109.087,109.098,109.087,109.093,68.24,109.089,109.1,109.089,109.097,65.38,False
'2018-05-08T14:42:00',109.092,109.092,109.082,109.083,82.59,109.097,109.097,109.087,109.087,100.95,False
'2018-05-08T14:43:00',109.082,109.082,109.074,109.08,124.33,109.086,109.086,109.079,109.084,82.6,True
'2018-05-08T14:44:00',109.079,109.086,109.075,109.083,73.26,109.082,109.09,109.079,109.086,80.0,True
'2018-05-08T14:45:00',109.084,109.093,109.082,109.086,83.49,109.087,109.097,109.085,109.089,62.38,False
'2018-05-08T14:46:00',109.083,109.087,109.069,109.069,106.1,109.087,109.091,109.073,109.074,98.82,False
'2018-05-08T14:47:00',109.07,109.07,109.067,109.067,30.31,109.074,109.075,109.071,109.071,24.48,True
'2018-05-08T14:48:00',109.067,109.069,109.062,109.068,48.2,109.072,109.073,109.065,109.071,45.67,True
'2018-05-08T14:49:00',109.067,109.068,109.065,109.068,37.7,109.071,109.073,109.069,109.073,26.89,True
'2018-05-08T14:50:00',109.069,109.087,109.069,109.077,59.71,109.073,109.091,109.073,109.081,76.08,False
'2018-05-08T14:51:00',109.077,109.077,109.061,109.068,74.34,109.079,109.08,109.064,109.072,81.78,True
'2018-05-08T14:52:00',109.069,109.088,109.069,109.08,167.1,109.073,109.092,109.073,109.085,119.04,True
'2018-05-08T14:53:00',109.083,109.093,109.083,109.092,115.15,109.086,109.097,109.086,109.096,85.86,True
'2018-05-08T14:54:00',109.092,109.101,109.087,109.092,108.22,109.096,109.105,109.09,109.098,103.26,False
'2018-05-08T14:55:00',109.093,109.093,109.075,109.086,76.2,109.096,109.097,109.079,109.089,112.8,True
'2018-05-08T14:56:00',109.087,109.118,109.087,109.116,147.39,109.091,109.122,109.091,109.121,135.15,False
'2018-05-08T14:57:00',109.117,109.127,109.114,109.116,120.58,109.122,109.13,109.119,109.12,106.86,False
'2018-05-08T14:58:00',109.116,109.121,109.11,109.116,127.82,109.121,109.124,109.114,109.119,106.72,False
'2018-05-08T14:59:00',109.114,109.116,109.106,109.109,77.97,109.117,109.119,109.11,109.113,85.88,True
'2018-05-08T15:00:00',109.11,109.123,109.104,109.122,133.14,109.113,109.127,109.107,109.125,113.68,True
'2018-05-08T15:01:00',109.12,109.138,109.117,109.138,140.03,109.125,109.142,109.12,109.142,136.58,False
'2018-05-08T15:02:00',109.138,109.138,109.121,109.125,99.47,109.142,109.142,109.124,109.129,114.47,True
'2018-05-08T15:03:00',109.123,109.147,109.118,109.147,112.45,109.127,109.151,109.121,109.151,131.95,True
'2018-05-08T15:04:00',109.146,109.159,109.141,109.155,161.23,109.15,109.164,109.146,109.158,179.61,False
'2018-05-08T15:05:00',109.154,109.154,109.133,109.137,126.71,109.158,109.158,109.138,109.14,142.99,True
'2018-05-08T15:06:00',109.137,109.16,109.136,109.154,99.04,109.14,109.163,109.14,109.158,137.91,True
'2018-05-08T15:07:00',109.154,109.166,109.153,109.164,46.18,109.157,109.17,109.156,109.168,72.67,True
'2018-05-08T15:08:00',109.164,109.208,109.159,109.207,287.25,109.168,109.212,109.163,109.212,268.67,True
'2018-05-08T15:09:00',109.211,109.236,109.211,109.228,261.97,109.216,109.24,109.216,109.233,271.83,False
'2018-05-08T15:10:00',109.226,109.241,109.216,109.228,148.11,109.23,109.244,109.221,109.23,227.13,True
'2018-05-08T15:11:00',109.228,109.239,109.227,109.234,140.54,109.231,109.243,109.23,109.239,167.08,True
'2018-05-08T15:12:00',109.235,109.247,109.234,109.235,130.25,109.239,109.25,109.237,109.239,136.1,False
'2018-05-08T15:13:00',109.234,109.234,109.209,109.217,132.61,109.239,109.239,109.213,109.221,210.42,True
'2018-05-08T15:14:00',109.217,109.246,109.217,109.244,145.62,109.219,109.25,109.219,109.247,182.54,False
'2018-05-08T15:15:00',109.243,109.245,109.233,109.237,90.33,109.247,109.248,109.237,109.24,151.58,False
'2018-05-08T15:16:00',109.237,109.237,109.207,109.21,94.19,109.24,109.24,109.211,109.214,106.76,False
'2018-05-08T15:17:00',109.21,109.215,109.199,109.202,201.86,109.213,109.219,109.203,109.205,187.34,True
'2018-05-08T15:18:00',109.201,109.213,109.201,109.21,108.34,109.205,109.215,109.205,109.214,83.48,True
'2018-05-08T15:19:00',109.21,109.218,109.21,109.213,74.5,109.214,109.221,109.214,109.218,64.44,False
'2018-05-08T15:20:00',109.213,109.213,109.201,109.201,39.11,109.217,109.217,109.204,109.204,34.8,True
'2018-05-08T15:21:00',109.2,109.217,109.192,109.216,108.35,109.204,109.222,109.196,109.22,122.83,True
'2018-05-08T15:22:00',109.214,109.22,109.206,109.22,67.56,109.217,109.224,109.21,109.224,63.36,True
'2018-05-08T15:23:00',109.22,109.244,109.22,109.229,121.9,109.225,109.249,109.225,109.232,157.97,True
'2018-05-08T15:24:00',109.227,109.247,109.223,109.246,122.03,109.231,109.251,109.227,109.25,157.14,False
'2018-05-08T15:25:00',109.246,109.246,109.237,109.237,103.08,109.25,109.25,109.24,109.24,191.53,False
'2018-05-08T15:26:00',109.237,109.246,109.224,109.224,64.79,109.24,109.249,109.227,109.227,72.05,True
'2018-05-08T15:27:00',109.225,109.24,109.225,109.24,58.73,109.228,109.243,109.228,109.243,69.56,False
'2018-05-08T15:28:00',109.241,109.248,109.219,109.219,93.93,109.244,109.25,109.222,109.222,111.31,True
'2018-05-08T15:29:00',109.217,109.228,109.217,109.227,79.87,109.22,109.231,109.22,109.229,57.82,True
'2018-05-08T15:30:00',109.228,109.239,109.218,109.229,137.89,109.231,109.241,109.221,109.232,224.06,True
'2018-05-08T15:31:00',109.23,109.248,109.229,109.241,132.95,109.233,109.251,109.232,109.244,174.68,True
'2018-05-08T15:32:00',109.242,109.253,109.238,109.248,148.27,109.244,109.256,109.24,109.251,132.09,True
'2018-05-08T15:33:00',109.247,109.259,109.243,109.258,74.55,109.25,109.262,109.245,109.261,85.94,True
'2018-05-08T15:34:00',109.258,109.26,109.252,109.259,76.69,109.261,109.262,109.255,109.261,88.21,False
'2018-05-08T15:35:00',109.258,109.26,109.252,109.252,59.87,109.261,109.262,109.254,109.254,67.43,False
'2018-05-08T15:36:00',109.252,109.256,109.236,109.248,121.11,109.254,109.258,109.238,109.25,128.82,False
'2018-05-08T15:37:00',109.248,109.258,109.242,109.246,117.46,109.25,109.261,109.245,109.249,117.21,False
'2018-05-08T15:38:00',109.246,109.248,109.229,109.229,109.44,109.249,109.251,109.232,109.232,77.66,False
'2018-05-08T15:39:00',109.23,109.24,109.219,109.219,102.1,109.233,109.243,109.221,109.222,107.59,True
'2018-05-08T15:40:00',109.218,109.261,109.216,109.26,176.87,109.219,109.263,109.219,109.263,131.22,False
'2018-05-08T15:41:00',109.257,109.271,109.254,109.254,117.56,109.26,109.273,109.256,109.256,152.39,True
'2018-05-08T15:42:00',109.253,109.266,109.238,109.257,118.14,109.256,109.269,109.241,109.259,155.83,True
'2018-05-08T15:43:00',109.257,109.276,109.25,109.276,164.6,109.259,109.279,109.253,109.279,226.39,True
'2018-05-08T15:44:00',109.276,109.29,109.271,109.281,136.45,109.281,109.292,109.274,109.282,186.79,False
'2018-05-08T15:45:00',109.281,109.282,109.261,109.263,158.75,109.283,109.283,109.264,109.265,126.53,False
'2018-05-08T15:46:00',109.265,109.274,109.26,109.261,145.06,109.268,109.277,109.262,109.263,94.36,True
'2018-05-08T15:47:00',109.264,109.273,109.264,109.272,77.45,109.267,109.276,109.267,109.275,95.1,False
'2018-05-08T15:48:00',109.273,109.285,109.261,109.263,115.53,109.275,109.288,109.264,109.266,125.93,False
'2018-05-08T15:49:00',109.261,109.264,109.236,109.247,111.46,109.264,109.267,109.239,109.25,183.39,True
'2018-05-08T15:50:00',109.247,109.248,109.237,109.248,128.94,109.25,109.251,109.24,109.251,108.74,False
'2018-05-08T15:51:00',109.249,109.253,109.237,109.245,125.79,109.25,109.255,109.24,109.246,120.39,True
'2018-05-08T15:52:00',109.243,109.264,109.243,109.25,141.85,109.246,109.267,109.246,109.253,104.29,False
'2018-05-08T15:53:00',109.25,109.25,109.217,109.217,149.82,109.253,109.253,109.22,109.22,175.4,True
'2018-05-08T15:54:00',109.217,109.241,109.217,109.221,123.58,109.22,109.244,109.22,109.224,123.47,True
'2018-05-08T15:55:00',109.224,109.232,109.222,109.226,69.29,109.225,109.234,109.225,109.228,100.75,False
'2018-05-08T15:56:00',109.225,109.228,109.222,109.223,83.27,109.227,109.231,109.224,109.225,70.49,False
'2018-05-08T15:57:00',109.22,109.222,109.206,109.221,98.18,109.223,109.224,109.209,109.224,128.72,True
'2018-05-08T15:58:00',109.221,109.232,109.219,109.227,63.07,109.224,109.235,109.222,109.231,107.5,True
'2018-05-08T15:59:00',109.229,109.24,109.227,109.239,93.86,109.231,109.243,109.229,109.242,139.69,True
'2018-05-08T16:00:00',109.238,109.252,109.238,109.248,88.44,109.242,109.254,109.242,109.251,116.21,False
'2018-05-08T16:01:00',109.249,109.259,109.247,109.247,65.97,109.251,109.262,109.25,109.25,100.45,True
'2018-05-08T16:02:00',109.25,109.256,109.248,109.252,91.6,109.252,109.259,109.25,109.255,87.95,False
'2018-05-08T16:03:00',109.252,109.253,109.226,109.233,109.19,109.255,109.255,109.228,109.235,123.99,False
'2018-05-08T16:04:00',109.233,109.235,109.216,109.216,89.36,109.236,109.237,109.219,109.219,78.19,True
'2018-05-08T16:05:00',109.216,109.243,109.216,109.243,79.35,109.219,109.246,109.219,109.246,82.56,False
'2018-05-08T16:06:00',109.242,109.242,109.231,109.239,43.82,109.245,109.245,109.234,109.241,50.08,True
'2018-05-08T16:07:00',109.239,109.258,109.236,109.254,70.28,109.242,109.261,109.238,109.256,81.77,False
'2018-05-08T16:08:00',109.253,109.257,109.221,109.223,103.57,109.255,109.26,109.224,109.225,114.97,True
'2018-05-08T16:09:00',109.223,109.242,109.223,109.24,93.77,109.226,109.245,109.226,109.242,159.36,True
'2018-05-08T16:10:00',109.24,109.271,109.24,109.27,97.4,109.242,109.274,109.242,109.273,147.99,False
'2018-05-08T16:11:00',109.267,109.269,109.261,109.268,93.36,109.27,109.272,109.264,109.27,82.13,False
'2018-05-08T16:12:00',109.268,109.271,109.259,109.259,80.89,109.27,109.274,109.261,109.261,75.54,False
'2018-05-08T16:13:00',109.256,109.256,109.24,109.242,88.41,109.257,109.258,109.243,109.245,99.54,False
'2018-05-08T16:14:00',109.24,109.24,109.224,109.23,106.0,109.243,109.243,109.227,109.233,106.39,True
'2018-05-08T16:15:00',109.23,109.242,109.225,109.241,81.7,109.233,109.245,109.228,109.244,89.25,False
'2018-05-08T16:16:00',109.242,109.242,109.229,109.229,77.67,109.245,109.245,109.232,109.232,99.42,True
'2018-05-08T16:17:00',109.229,109.237,109.228,109.231,58.71,109.232,109.24,109.23,109.234,73.41,True
'2018-05-08T16:18:00',109.231,109.25,109.231,109.25,72.59,109.234,109.252,109.234,109.252,86.5,True
'2018-05-08T16:19:00',109.255,109.269,109.254,109.26,73.4,109.258,109.272,109.257,109.263,101.95,False
'2018-05-08T16:20:00',109.259,109.26,109.251,109.253,65.35,109.262,109.263,109.254,109.256,101.54,False
'2018-05-08T16:21:00',109.254,109.255,109.242,109.251,60.36,109.257,109.257,109.245,109.253,56.8,False
'2018-05-08T16:22:00',109.249,109.255,109.239,109.247,94.72,109.251,109.258,109.242,109.248,78.91,False
'2018-05-08T16:23:00',109.246,109.246,109.233,109.236,84.28,109.248,109.248,109.236,109.239,59.86,True
'2018-05-08T16:24:00',109.237,109.247,109.237,109.243,58.77,109.24,109.25,109.24,109.246,72.39,False
'2018-05-08T16:25:00',109.245,109.247,109.242,109.243,51.72,109.248,109.25,109.245,109.246,52.65,False
'2018-05-08T16:26:00',109.244,109.254,109.234,109.235,50.14,109.247,109.256,109.237,109.238,67.75,False
'2018-05-08T16:27:00',109.234,109.238,109.211,109.216,84.79,109.237,109.24,109.214,109.218,91.43,True
'2018-05-08T16:28:00',109.215,109.218,109.205,109.218,100.69,109.218,109.221,109.208,109.221,123.28,True
'2018-05-08T16:29:00',109.218,109.232,109.211,109.231,106.48,109.221,109.235,109.214,109.234,117.95,True
'2018-05-08T16:30:00',109.231,109.239,109.223,109.236,60.54,109.234,109.241,109.226,109.239,135.63,True
'2018-05-08T16:31:00',109.236,109.238,109.232,109.237,64.41,109.239,109.241,109.235,109.24,65.87,True
'2018-05-08T16:32:00',109.24,109.249,109.233,109.249,112.95,109.241,109.252,109.235,109.252,109.99,False
'2018-05-08T16:33:00',109.248,109.249,109.241,109.247,54.61,109.251,109.252,109.244,109.25,48.97,False
'2018-05-08T16:34:00',109.246,109.246,109.226,109.229,83.55,109.249,109.249,109.229,109.232,88.94,True
'2018-05-08T16:35:00',109.231,109.24,109.229,109.237,105.75,109.234,109.243,109.232,109.24,102.99,True
'2018-05-08T16:36:00',109.236,109.251,109.234,109.247,112.38,109.239,109.254,109.236,109.249,115.77,True
'2018-05-08T16:37:00',109.248,109.259,109.248,109.257,70.27,109.25,109.261,109.25,109.26,124.72,True
'2018-05-08T16:38:00',109.257,109.261,109.255,109.259,81.0,109.26,109.264,109.258,109.262,89.52,True
'2018-05-08T16:39:00',109.259,109.267,109.259,109.267,54.08,109.262,109.269,109.262,109.269,65.81,True
'2018-05-08T16:40:00',109.269,109.28,109.269,109.275,75.54,109.271,109.282,109.271,109.278,83.12,False
'2018-05-08T16:41:00',109.275,109.28,109.271,109.271,44.27,109.278,109.282,109.274,109.274,51.25,True
'2018-05-08T16:42:00',109.271,109.277,109.271,109.275,52.86,109.274,109.279,109.274,109.278,44.52,False
'2018-05-08T16:43:00',109.275,109.275,109.259,109.261,80.39,109.277,109.277,109.262,109.263,42.44,False
'2018-05-08T16:44:00',109.26,109.26,109.24,109.241,100.29,109.263,109.263,109.242,109.243,64.54,True
'2018-05-08T16:45:00',109.241,109.248,109.237,109.247,75.06,109.243,109.251,109.24,109.25,72.45,False
'2018-05-08T16:46:00',109.248,109.252,109.226,109.23,86.48,109.251,109.255,109.229,109.233,134.13,False
'2018-05-08T16:47:00',109.23,109.231,109.212,109.23,94.21,109.233,109.234,109.215,109.233,98.05,True
'2018-05-08T16:48:00',109.231,109.241,109.231,109.24,148.12,109.234,109.244,109.234,109.243,91.25,False
'2018-05-08T16:49:00',109.242,109.242,109.206,109.213,110.29,109.245,109.245,109.209,109.216,114.88,False
'2018-05-08T16:50:00',109.214,109.217,109.205,109.207,86.13,109.217,109.22,109.208,109.21,110.62,True
'2018-05-08T16:51:00',109.206,109.213,109.205,109.209,66.08,109.209,109.216,109.207,109.212,98.47,False
'2018-05-08T16:52:00',109.209,109.209,109.188,109.192,85.83,109.212,109.212,109.191,109.195,80.19,False
'2018-05-08T16:53:00',109.192,109.199,109.189,109.19,70.69,109.194,109.201,109.192,109.193,85.53,False
'2018-05-08T16:54:00',109.191,109.195,109.187,109.187,116.61,109.194,109.197,109.19,109.19,144.65,True
'2018-05-08T16:55:00',109.186,109.207,109.186,109.206,138.64,109.189,109.21,109.189,109.209,129.18,True
'2018-05-08T16:56:00',109.206,109.214,109.202,109.214,89.12,109.209,109.216,109.204,109.216,81.9,True
'2018-05-08T16:57:00',109.213,109.238,109.213,109.238,118.2,109.215,109.241,109.215,109.239,105.42,True
'2018-05-08T16:58:00',109.237,109.248,109.236,109.243,116.4,109.24,109.25,109.238,109.246,76.91,False
'2018-05-08T16:59:00',109.242,109.242,109.214,109.226,154.5,109.245,109.245,109.216,109.229,138.61,False
'2018-05-08T17:00:00',109.23,109.24,109.219,109.225,176.71,109.233,109.243,109.221,109.228,155.6,False
'2018-05-08T17:01:00',109.225,109.225,109.207,109.213,109.67,109.228,109.228,109.21,109.215,159.27,False
'2018-05-08T17:02:00',109.211,109.216,109.186,109.208,139.46,109.213,109.219,109.188,109.209,196.44,False
'2018-05-08T17:03:00',109.21,109.213,109.186,109.189,123.1,109.211,109.215,109.188,109.191,134.24,False
'2018-05-08T17:04:00',109.19,109.19,109.171,109.174,146.64,109.192,109.192,109.173,109.177,116.79,True
'2018-05-08T17:05:00',109.175,109.196,109.172,109.195,129.69,109.178,109.199,109.175,109.198,86.82,False
'2018-05-08T17:06:00',109.197,109.2,109.166,109.177,128.44,109.2,109.202,109.17,109.18,208.2,True
'2018-05-08T17:07:00',109.177,109.206,109.176,109.206,149.15,109.179,109.209,109.179,109.208,121.07,False
'2018-05-08T17:08:00',109.205,109.211,109.196,109.201,125.82,109.208,109.214,109.199,109.204,134.53,False
'2018-05-08T17:09:00',109.201,109.209,109.19,109.2,124.58,109.204,109.211,109.193,109.203,156.01,False
'2018-05-08T17:10:00',109.201,109.205,109.182,109.19,124.15,109.204,109.208,109.185,109.193,135.39,True
'2018-05-08T17:11:00',109.189,109.202,109.189,109.196,49.69,109.192,109.205,109.192,109.198,48.78,True
'2018-05-08T17:12:00',109.194,109.204,109.191,109.203,109.84,109.195,109.206,109.193,109.204,178.72,True
'2018-05-08T17:13:00',109.204,109.222,109.204,109.221,81.49,109.205,109.224,109.205,109.224,121.22,True
'2018-05-08T17:14:00',109.222,109.231,109.219,109.229,93.8,109.224,109.234,109.222,109.232,148.13,True
'2018-05-08T17:15:00',109.226,109.255,109.219,109.253,111.89,109.229,109.258,109.222,109.256,129.97,True
'2018-05-08T17:16:00',109.254,109.284,109.253,109.277,126.43,109.257,109.287,109.256,109.279,142.96,False
'2018-05-08T17:17:00',109.277,109.289,109.272,109.274,159.84,109.28,109.291,109.274,109.276,177.52,False
'2018-05-08T17:18:00',109.273,109.283,109.265,109.269,114.92,109.275,109.286,109.267,109.272,73.27,True
'2018-05-08T17:19:00',109.27,109.287,109.265,109.272,135.95,109.273,109.289,109.268,109.275,142.81,True
'2018-05-08T17:20:00',109.271,109.29,109.27,109.286,82.65,109.274,109.292,109.273,109.289,98.52,True
'2018-05-08T17:21:00',109.287,109.331,109.282,109.32,121.52,109.289,109.333,109.285,109.323,157.81,False
'2018-05-08T17:22:00',109.32,109.332,109.316,109.319,146.65,109.323,109.335,109.318,109.321,151.0,True
'2018-05-08T17:23:00',109.317,109.35,109.317,109.338,136.42,109.319,109.352,109.318,109.341,176.49,False
'2018-05-08T17:24:00',109.341,109.342,109.305,109.306,134.27,109.344,109.345,109.308,109.309,134.34,True
'2018-05-08T17:25:00',109.304,109.315,109.298,109.314,114.24,109.307,109.318,109.301,109.316,144.22,False
'2018-05-08T17:26:00',109.314,109.317,109.299,109.311,100.94,109.316,109.319,109.302,109.313,106.84,True
'2018-05-08T17:27:00',109.312,109.329,109.308,109.325,103.46,109.314,109.331,109.312,109.328,175.41,False
'2018-05-08T17:28:00',109.325,109.326,109.299,109.3,104.1,109.328,109.328,109.302,109.303,153.45,True
'2018-05-08T17:29:00',109.3,109.31,109.298,109.301,102.37,109.303,109.313,109.301,109.304,124.2,False
'2018-05-08T17:30:00',109.298,109.306,109.294,109.301,112.54,109.301,109.309,109.297,109.304,162.33,True
'2018-05-08T17:31:00',109.302,109.315,109.296,109.313,109.55,109.305,109.318,109.299,109.316,95.59,False
'2018-05-08T17:32:00',109.314,109.326,109.308,109.313,143.0,109.317,109.329,109.31,109.316,136.66,False
'2018-05-08T17:33:00',109.314,109.316,109.306,109.308,90.75,109.316,109.319,109.309,109.311,116.68,False
'2018-05-08T17:34:00',109.307,109.309,109.296,109.296,112.06,109.31,109.312,109.298,109.298,129.35,False
'2018-05-08T17:35:00',109.297,109.305,109.296,109.296,98.13,109.3,109.308,109.298,109.298,113.23,False
'2018-05-08T17:36:00',109.296,109.301,109.281,109.281,118.62,109.299,109.304,109.284,109.284,99.26,False
'2018-05-08T17:37:00',109.282,109.288,109.235,109.235,147.14,109.285,109.291,109.238,109.238,141.14,False
'2018-05-08T17:38:00',109.231,109.235,109.166,109.166,255.84,109.235,109.238,109.169,109.169,257.63,True
'2018-05-08T17:39:00',109.164,109.185,109.157,109.176,180.43,109.167,109.188,109.16,109.179,228.54,True
'2018-05-08T17:40:00',109.178,109.211,109.178,109.196,173.12,109.18,109.213,109.18,109.199,213.52,False
'2018-05-08T17:41:00',109.198,109.198,109.159,109.159,175.52,109.2,109.2,109.161,109.162,135.84,True
'2018-05-08T17:42:00',109.161,109.22,109.161,109.218,123.67,109.164,109.222,109.164,109.221,141.31,False
'2018-05-08T17:43:00',109.219,109.221,109.185,109.187,161.18,109.222,109.223,109.188,109.19,125.49,True
'2018-05-08T17:44:00',109.184,109.192,109.175,109.188,149.14,109.187,109.194,109.178,109.191,172.69,True
'2018-05-08T17:45:00',109.189,109.206,109.189,109.2,138.21,109.191,109.209,109.191,109.203,152.94,True
'2018-05-08T17:46:00',109.2,109.204,109.189,109.201,99.61,109.203,109.207,109.192,109.204,103.27,True
'2018-05-08T17:47:00',109.2,109.219,109.196,109.214,126.61,109.203,109.221,109.199,109.217,148.64,False
'2018-05-08T17:48:00',109.213,109.22,109.201,109.208,111.05,109.216,109.222,109.204,109.211,138.44,True
'2018-05-08T17:49:00',109.209,109.22,109.204,109.219,106.32,109.213,109.223,109.206,109.222,154.87,False
'2018-05-08T17:50:00',109.219,109.22,109.199,109.202,111.44,109.222,109.223,109.201,109.205,106.08,False
'2018-05-08T17:51:00',109.2,109.2,109.184,109.189,71.4,109.202,109.202,109.189,109.192,66.13,False
'2018-05-08T17:52:00',109.189,109.195,109.165,109.17,88.89,109.192,109.198,109.167,109.171,141.99,True
'2018-05-08T17:53:00',109.169,109.188,109.157,109.183,115.58,109.17,109.191,109.16,109.186,146.92,False
'2018-05-08T17:54:00',109.184,109.19,109.176,109.182,109.28,109.186,109.192,109.179,109.185,120.95,False
'2018-05-08T17:55:00',109.182,109.19,109.168,109.171,125.39,109.185,109.192,109.171,109.174,108.53,False
'2018-05-08T17:56:00',109.172,109.173,109.161,109.169,87.96,109.175,109.176,109.164,109.172,81.25,False
'2018-05-08T17:57:00',109.167,109.173,109.154,109.166,133.3,109.169,109.176,109.157,109.169,121.24,True
'2018-05-08T17:58:00',109.167,109.175,109.167,109.172,99.0,109.17,109.178,109.169,109.175,94.62,False
'2018-05-08T17:59:00',109.173,109.183,109.164,109.165,109.12,109.175,109.186,109.166,109.168,144.37,False
'2018-05-08T18:00:00',109.165,109.165,109.146,109.146,111.87,109.168,109.168,109.149,109.149,111.51,False
'2018-05-08T18:01:00',109.145,109.152,109.14,109.14,100.62,109.148,109.154,109.143,109.143,64.79,False
'2018-05-08T18:02:00',109.14,109.14,109.108,109.121,120.35,109.143,109.143,109.11,109.124,67.56,True
'2018-05-08T18:03:00',109.122,109.134,109.122,109.128,94.07,109.125,109.137,109.125,109.131,98.33,True
'2018-05-08T18:04:00',109.129,109.139,109.127,109.139,90.67,109.131,109.142,109.129,109.142,75.31,False
'2018-05-08T18:05:00',109.139,109.139,109.127,109.13,65.03,109.142,109.142,109.129,109.132,62.95,False
'2018-05-08T18:06:00',109.131,109.138,109.1,109.122,178.92,109.134,109.139,109.103,109.125,141.22,True
'2018-05-08T18:07:00',109.122,109.138,109.122,109.132,135.95,109.125,109.141,109.125,109.135,104.23,False
'2018-05-08T18:08:00',109.132,109.133,109.115,109.119,112.97,109.135,109.135,109.118,109.122,111.66,False
'2018-05-08T18:09:00',109.121,109.124,109.112,109.112,97.96,109.123,109.127,109.115,109.115,128.2,False
'2018-05-08T18:10:00',109.112,109.121,109.096,109.107,103.86,109.115,109.123,109.099,109.109,131.38,True
'2018-05-08T18:11:00',109.107,109.114,109.092,109.109,147.06,109.109,109.117,109.095,109.112,152.27,True
'2018-05-08T18:12:00',109.108,109.13,109.108,109.119,123.03,109.111,109.132,109.111,109.121,116.9,False
'2018-05-08T18:13:00',109.119,109.127,109.113,109.115,95.38,109.121,109.129,109.115,109.118,90.09,False
'2018-05-08T18:14:00',109.117,109.124,109.112,109.113,131.49,109.12,109.127,109.115,109.116,115.78,True
'2018-05-08T18:15:00',109.115,109.168,109.115,109.157,198.88,109.118,109.171,109.117,109.16,208.28,False
'2018-05-08T18:16:00',109.156,109.17,109.148,109.157,169.1,109.158,109.173,109.151,109.16,109.18,False
'2018-05-08T18:17:00',109.157,109.157,109.117,109.123,136.21,109.159,109.159,109.119,109.126,155.3,False
'2018-05-08T18:18:00',109.124,109.128,109.108,109.115,104.53,109.127,109.131,109.111,109.118,133.77,False
'2018-05-08T18:19:00',109.116,109.116,109.085,109.093,125.52,109.119,109.119,109.088,109.096,170.76,True
'2018-05-08T18:20:00',109.09,109.109,109.09,109.107,98.79,109.093,109.112,109.093,109.11,146.07,False
'2018-05-08T18:21:00',109.109,109.113,109.088,109.095,126.65,109.111,109.116,109.091,109.098,157.96,True
'2018-05-08T18:22:00',109.096,109.117,109.095,109.117,123.63,109.098,109.119,109.098,109.119,118.11,True
'2018-05-08T18:23:00',109.117,109.138,109.107,109.138,93.42,109.12,109.141,109.11,109.141,127.36,False
'2018-05-08T18:24:00',109.136,109.141,109.113,109.136,122.61,109.139,109.144,109.116,109.139,90.58,False
'2018-05-08T18:25:00',109.137,109.138,109.119,109.119,74.18,109.139,109.14,109.122,109.122,75.4,True
'2018-05-08T18:26:00',109.12,109.137,109.119,109.136,77.72,109.122,109.14,109.121,109.138,80.53,False
'2018-05-08T18:27:00',109.135,109.135,109.114,109.126,75.36,109.136,109.137,109.116,109.129,90.77,False
'2018-05-08T18:28:00',109.127,109.132,109.121,109.125,68.47,109.13,109.134,109.123,109.127,87.55,True
'2018-05-08T18:29:00',109.125,109.137,109.124,109.135,80.35,109.127,109.139,109.127,109.136,97.07,False
'2018-05-08T18:30:00',109.135,109.137,109.126,109.131,45.11,109.137,109.139,109.129,109.132,53.92,False
'2018-05-08T18:31:00',109.131,109.133,109.124,109.131,27.73,109.133,109.134,109.125,109.132,34.49,True
'2018-05-08T18:32:00',109.131,109.156,109.131,109.155,71.93,109.134,109.158,109.134,109.158,68.44,False
'2018-05-08T18:33:00',109.155,109.156,109.14,109.155,148.45,109.157,109.159,109.142,109.158,128.91,False
'2018-05-08T18:34:00',109.156,109.159,109.136,109.141,108.83,109.158,109.162,109.139,109.144,111.26,False
'2018-05-08T18:35:00',109.14,109.14,109.123,109.123,95.84,109.143,109.143,109.124,109.124,66.9,True
'2018-05-08T18:36:00',109.122,109.147,109.122,109.142,124.5,109.125,109.15,109.125,109.144,157.58,True
'2018-05-08T18:37:00',109.142,109.148,109.142,109.147,82.63,109.144,109.149,109.144,109.148,100.91,True
'2018-05-08T18:38:00',109.145,109.155,109.145,109.15,68.28,109.147,109.158,109.147,109.152,75.82,False
'2018-05-08T18:39:00',109.149,109.157,109.135,109.135,81.56,109.151,109.159,109.138,109.138,108.79,True
'2018-05-08T18:40:00',109.135,109.15,109.128,109.15,103.83,109.138,109.152,109.131,109.152,89.05,True
'2018-05-08T18:41:00',109.149,109.155,109.149,109.154,73.3,109.152,109.158,109.151,109.157,56.26,True
'2018-05-08T18:42:00',109.154,109.161,109.152,109.161,61.63,109.157,109.164,109.155,109.164,66.23,False
'2018-05-08T18:43:00',109.161,109.161,109.144,109.152,102.09,109.164,109.164,109.147,109.155,119.54,True
'2018-05-08T18:44:00',109.152,109.164,109.152,109.159,56.24,109.154,109.167,109.154,109.162,44.18,False
'2018-05-08T18:45:00',109.159,109.166,109.154,109.158,68.79,109.162,109.169,109.157,109.161,76.97,True
'2018-05-08T18:46:00',109.159,109.163,109.154,109.16,40.16,109.162,109.166,109.157,109.162,55.17,True
'2018-05-08T18:47:00',109.16,109.165,109.148,109.162,79.59,109.163,109.168,109.151,109.165,91.72,False
'2018-05-08T18:48:00',109.162,109.162,109.155,109.158,55.79,109.165,109.165,109.158,109.161,53.95,True
'2018-05-08T18:49:00',109.159,109.177,109.159,109.172,88.45,109.162,109.179,109.162,109.174,71.88,False
'2018-05-08T18:50:00',109.172,109.175,109.157,109.159,67.78,109.175,109.178,109.159,109.162,76.36,True
'2018-05-08T18:51:00',109.158,109.168,109.154,109.163,44.94,109.161,109.171,109.157,109.166,75.03,True
'2018-05-08T18:52:00',109.16,109.176,109.159,109.176,44.34,109.163,109.179,109.162,109.179,52.29,False
'2018-05-08T18:53:00',109.176,109.177,109.172,109.172,69.17,109.179,109.18,109.175,109.175,81.28,False
'2018-05-08T18:54:00',109.173,109.18,109.107,109.14,176.05,109.176,109.183,109.109,109.142,168.7,False
'2018-05-08T18:55:00',109.14,109.14,109.075,109.082,175.44,109.142,109.142,109.077,109.085,185.14,False
'2018-05-08T18:56:00',109.081,109.087,109.039,109.046,159.55,109.084,109.09,109.042,109.049,182.61,True
'2018-05-08T18:57:00',109.047,109.061,109.047,109.061,68.01,109.05,109.064,109.05,109.064,87.94,True
'2018-05-08T18:58:00',109.062,109.071,109.052,109.071,101.68,109.065,109.074,109.056,109.074,118.45,False
'2018-05-08T18:59:00',109.071,109.072,109.051,109.058,133.74,109.074,109.075,109.054,109.061,127.45,True
'2018-05-08T19:00:00',109.058,109.081,109.058,109.059,126.23,109.061,109.083,109.061,109.062,136.74,True
'2018-05-08T19:01:00',109.059,109.104,109.057,109.093,113.74,109.063,109.107,109.06,109.096,130.13,True
'2018-05-08T19:02:00',109.095,109.125,109.095,109.12,79.19,109.098,109.128,109.098,109.123,117.1,False
'2018-05-08T19:03:00',109.119,109.131,109.118,109.118,77.91,109.122,109.135,109.121,109.121,82.41,True
'2018-05-08T19:04:00',109.115,109.128,109.111,109.125,86.78,109.119,109.131,109.114,109.128,65.84,True
'2018-05-08T19:05:00',109.125,109.134,109.12,109.128,97.52,109.128,109.137,109.123,109.131,89.22,False
'2018-05-08T19:06:00',109.129,109.139,109.12,109.126,99.93,109.132,109.142,109.124,109.129,100.4,True
'2018-05-08T19:07:00',109.127,109.145,109.127,109.136,144.29,109.13,109.147,109.13,109.139,127.3,True
'2018-05-08T19:08:00',109.138,109.151,109.138,109.145,89.1,109.141,109.154,109.141,109.149,167.08,False
'2018-05-08T19:09:00',109.147,109.147,109.13,109.137,125.14,109.15,109.151,109.133,109.14,104.23,False
'2018-05-08T19:10:00',109.137,109.142,109.129,109.135,93.88,109.141,109.145,109.132,109.138,76.33,False
'2018-05-08T19:11:00',109.132,109.132,109.094,109.098,153.47,109.133,109.134,109.098,109.101,133.53,True
'2018-05-08T19:12:00',109.1,109.118,109.089,109.116,122.11,109.104,109.12,109.092,109.12,121.83,False
'2018-05-08T19:13:00',109.117,109.121,109.107,109.107,115.63,109.12,109.124,109.111,109.111,117.75,False
'2018-05-08T19:14:00',109.108,109.119,109.101,109.104,116.17,109.111,109.121,109.104,109.107,118.8,True
'2018-05-08T19:15:00',109.105,109.121,109.105,109.119,71.43,109.107,109.124,109.107,109.122,128.04,False
'2018-05-08T19:16:00',109.119,109.12,109.113,109.113,30.95,109.121,109.122,109.116,109.116,57.48,True
'2018-05-08T19:17:00',109.114,109.12,109.106,109.12,68.0,109.116,109.124,109.11,109.124,67.6,True
'2018-05-08T19:18:00',109.121,109.128,109.114,109.128,97.89,109.124,109.132,109.117,109.132,134.55,False
'2018-05-08T19:19:00',109.129,109.131,109.123,109.125,103.97,109.132,109.134,109.127,109.129,99.28,False
'2018-05-08T19:20:00',109.125,109.126,109.104,109.104,87.55,109.129,109.129,109.107,109.107,87.28,False
'2018-05-08T19:21:00',109.104,109.104,109.093,109.099,119.63,109.108,109.108,109.096,109.102,101.38,True
'2018-05-08T19:22:00',109.1,109.106,109.1,109.101,70.76,109.103,109.11,109.103,109.105,77.61,False
'2018-05-08T19:23:00',109.1,109.103,109.075,109.077,92.88,109.104,109.106,109.078,109.081,133.19,True
'2018-05-08T19:24:00',109.077,109.086,109.076,109.082,81.09,109.08,109.088,109.079,109.084,58.81,True
'2018-05-08T19:25:00',109.081,109.1,109.081,109.099,85.44,109.084,109.103,109.084,109.102,76.69,False
'2018-05-08T19:26:00',109.098,109.098,109.075,109.08,62.35,109.102,109.102,109.078,109.082,60.24,True
'2018-05-08T19:27:00',109.079,109.082,109.074,109.08,82.72,109.083,109.085,109.076,109.083,57.14,False
'2018-05-08T19:28:00',109.079,109.087,109.079,109.08,80.91,109.082,109.09,109.082,109.083,43.26,False
'2018-05-08T19:29:00',109.079,109.079,109.043,109.051,182.42,109.082,109.082,109.047,109.055,141.71,False
'2018-05-08T19:30:00',109.05,109.053,109.04,109.051,136.61,109.054,109.056,109.042,109.054,125.49,False
'2018-05-08T19:31:00',109.051,109.052,109.041,109.046,91.78,109.054,109.055,109.044,109.049,85.35,True
'2018-05-08T19:32:00',109.047,109.052,109.04,109.05,97.5,109.05,109.055,109.043,109.054,100.15,True
'2018-05-08T19:33:00',109.05,109.061,109.05,109.052,106.6,109.054,109.065,109.054,109.057,107.34,True
'2018-05-08T19:34:00',109.052,109.06,109.052,109.059,51.51,109.057,109.063,109.057,109.063,65.43,False
'2018-05-08T19:35:00',109.061,109.063,109.054,109.058,41.87,109.063,109.066,109.057,109.061,91.33,True
'2018-05-08T19:36:00',109.057,109.059,109.052,109.059,60.68,109.06,109.063,109.055,109.063,83.18,False
'2018-05-08T19:37:00',109.059,109.063,109.053,109.059,87.64,109.063,109.066,109.056,109.063,106.61,True
'2018-05-08T19:38:00',109.061,109.068,109.061,109.068,45.47,109.064,109.072,109.064,109.072,96.89,False
'2018-05-08T19:39:00',109.067,109.067,109.056,109.066,60.33,109.07,109.07,109.059,109.069,93.86,False
'2018-05-08T19:40:00',109.064,109.067,109.047,109.054,86.37,109.068,109.07,109.051,109.057,86.62,False
'2018-05-08T19:41:00',109.054,109.057,109.038,109.039,75.71,109.057,109.061,109.04,109.043,51.88,False
'2018-05-08T19:42:00',109.039,109.042,109.029,109.029,110.38,109.041,109.044,109.032,109.034,66.12,False
'2018-05-08T19:43:00',109.032,109.039,109.028,109.028,74.58,109.036,109.042,109.031,109.031,70.23,True
'2018-05-08T19:44:00',109.028,109.033,109.022,109.033,80.65,109.031,109.037,109.025,109.037,59.46,True
'2018-05-08T19:45:00',109.035,109.048,109.032,109.045,103.32,109.039,109.052,109.036,109.05,99.98,True
'2018-05-08T19:46:00',109.049,109.065,109.047,109.049,114.09,109.051,109.068,109.05,109.053,147.99,False
'2018-05-08T19:47:00',109.053,109.078,109.042,109.042,101.23,109.055,109.081,109.045,109.045,103.5,False
'2018-05-08T19:48:00',109.041,109.051,109.036,109.039,104.17,109.044,109.054,109.039,109.043,149.07,True
'2018-05-08T19:49:00',109.039,109.06,109.038,109.059,54.88,109.043,109.064,109.042,109.062,64.84,False
'2018-05-08T19:50:00',109.058,109.059,109.048,109.05,74.5,109.062,109.063,109.051,109.053,80.3,True
'2018-05-08T19:51:00',109.049,109.059,109.048,109.054,70.32,109.052,109.063,109.051,109.057,90.11,False
'2018-05-08T19:52:00',109.054,109.06,109.04,109.049,54.99,109.058,109.063,109.042,109.052,70.52,True
'2018-05-08T19:53:00',109.053,109.066,109.05,109.066,53.73,109.054,109.068,109.052,109.068,85.01,False
'2018-05-08T19:54:00',109.065,109.071,109.051,109.053,74.91,109.069,109.073,109.053,109.055,73.37,False
'2018-05-08T19:55:00',109.052,109.052,109.035,109.051,122.04,109.053,109.055,109.038,109.055,86.89,False
'2018-05-08T19:56:00',109.052,109.061,109.047,109.047,97.95,109.056,109.063,109.051,109.051,85.79,False
'2018-05-08T19:57:00',109.049,109.052,109.036,109.042,148.81,109.052,109.055,109.038,109.045,129.28,False
'2018-05-08T19:58:00',109.042,109.046,109.022,109.03,118.6,109.045,109.049,109.025,109.033,137.11,True
'2018-05-08T19:59:00',109.03,109.045,109.03,109.039,117.41,109.033,109.047,109.033,109.043,77.43,True
'2018-05-08T20:00:00',109.04,109.069,109.04,109.068,170.44,109.044,109.072,109.044,109.072,145.48,True
'2018-05-08T20:01:00',109.067,109.078,109.066,109.07,117.92,109.071,109.082,109.07,109.074,149.74,True
'2018-05-08T20:02:00',109.069,109.082,109.062,109.076,181.43,109.073,109.086,109.066,109.081,175.32,True
'2018-05-08T20:03:00',109.075,109.084,109.07,109.083,167.06,109.078,109.087,109.073,109.086,194.55,True
'2018-05-08T20:04:00',109.083,109.086,109.077,109.083,128.7,109.086,109.089,109.081,109.087,168.99,True
'2018-05-08T20:05:00',109.082,109.094,109.081,109.093,118.77,109.086,109.098,109.085,109.097,116.24,True
'2018-05-08T20:06:00',109.093,109.113,109.089,109.11,116.79,109.097,109.117,109.093,109.114,117.35,False
'2018-05-08T20:07:00',109.111,109.112,109.085,109.089,108.3,109.115,109.116,109.089,109.09,106.53,False
'2018-05-08T20:08:00',109.089,109.092,109.082,109.086,104.58,109.091,109.095,109.085,109.09,68.78,False
'2018-05-08T20:09:00',109.086,109.09,109.063,109.069,126.34,109.09,109.094,109.068,109.073,113.97,False
'2018-05-08T20:10:00',109.066,109.067,109.037,109.04,142.34,109.07,109.07,109.041,109.044,168.62,False
'2018-05-08T20:11:00',109.04,109.048,109.036,109.04,100.9,109.044,109.051,109.04,109.044,95.77,False
'2018-05-08T20:12:00',109.04,109.04,109.024,109.024,96.17,109.044,109.044,109.026,109.027,58.95,False
'2018-05-08T20:13:00',109.025,109.025,108.993,109.009,214.18,109.027,109.027,108.997,109.012,148.87,False
'2018-05-08T20:14:00',109.01,109.012,108.969,108.976,262.61,109.012,109.015,108.972,108.98,282.27,False
'2018-05-08T20:15:00',108.975,108.975,108.947,108.953,225.3,108.98,108.98,108.951,108.957,214.66,False
'2018-05-08T20:16:00',108.954,108.974,108.93,108.936,278.23,108.958,108.977,108.932,108.94,249.84,True
'2018-05-08T20:17:00',108.938,108.953,108.933,108.948,177.49,108.94,108.957,108.938,108.951,228.26,True
'2018-05-08T20:18:00',108.948,108.966,108.943,108.958,122.81,108.952,108.968,108.946,108.962,148.32,True
'2018-05-08T20:19:00',108.958,108.988,108.946,108.988,167.86,108.962,108.991,108.95,108.991,184.51,False
'2018-05-08T20:20:00',108.987,109.019,108.948,108.95,272.27,108.991,109.023,108.951,108.954,222.44,True
'2018-05-08T20:21:00',108.95,109.035,108.947,109.031,261.12,108.954,109.039,108.95,109.034,266.65,True
'2018-05-08T20:22:00',109.03,109.091,109.012,109.09,310.13,109.034,109.094,109.015,109.094,334.55,True
'2018-05-08T20:23:00',109.091,109.133,109.087,109.122,332.89,109.095,109.136,109.092,109.127,303.62,False
'2018-05-08T20:24:00',109.124,109.137,109.097,109.1,261.63,109.129,109.141,109.101,109.103,293.61,True
'2018-05-08T20:25:00',109.102,109.14,109.101,109.108,213.85,109.104,109.143,109.103,109.111,196.42,True
'2018-05-08T20:26:00',109.109,109.151,109.107,109.15,229.88,109.112,109.154,109.111,109.154,244.75,True
'2018-05-08T20:27:00',109.149,109.169,109.149,109.152,166.69,109.154,109.173,109.153,109.157,145.41,True
'2018-05-08T20:28:00',109.152,109.19,109.151,109.173,255.03,109.157,109.195,109.155,109.174,280.2,False
'2018-05-08T20:29:00',109.171,109.171,109.115,109.115,192.05,109.175,109.175,109.119,109.119,204.42,False
'2018-05-08T20:30:00',109.117,109.122,109.078,109.099,259.36,109.121,109.126,109.082,109.103,261.77,False
'2018-05-08T20:31:00',109.099,109.099,109.065,109.065,130.58,109.102,109.102,109.067,109.067,132.92,False
'2018-05-08T20:32:00',109.062,109.066,108.959,108.974,312.45,109.067,109.07,108.962,108.977,297.44,False
'2018-05-08T20:33:00',108.976,108.976,108.931,108.944,239.16,108.978,108.979,108.933,108.947,257.12,True
'2018-05-08T20:34:00',108.946,108.975,108.943,108.973,194.34,108.948,108.98,108.947,108.976,176.46,False
'2018-05-08T20:35:00',108.972,108.979,108.955,108.97,177.96,108.976,108.982,108.958,108.973,205.38,False
'2018-05-08T20:36:00',108.968,108.976,108.937,108.937,155.5,108.972,108.98,108.942,108.942,151.36,True
'2018-05-08T20:37:00',108.938,108.958,108.938,108.951,171.64,108.943,108.962,108.943,108.956,230.67,True
'2018-05-08T20:38:00',108.952,109.042,108.946,109.027,268.75,108.956,109.047,108.95,109.031,294.57,False
'2018-05-08T20:39:00',109.025,109.037,108.969,108.971,258.42,109.031,109.041,108.975,108.976,288.34,False
'2018-05-08T20:40:00',108.969,108.969,108.906,108.915,322.61,108.973,108.973,108.912,108.921,293.5,False
'2018-05-08T20:41:00',108.913,108.914,108.878,108.911,288.09,108.918,108.918,108.881,108.915,290.72,True
'2018-05-08T20:42:00',108.911,108.917,108.897,108.913,227.82,108.916,108.922,108.9,108.915,207.78,True
'2018-05-08T20:43:00',108.912,108.936,108.908,108.92,210.25,108.914,108.94,108.911,108.924,220.01,False
'2018-05-08T20:44:00',108.918,108.931,108.868,108.868,244.31,108.923,108.936,108.87,108.87,214.91,False
'2018-05-08T20:45:00',108.866,108.872,108.829,108.867,252.0,108.868,108.875,108.833,108.868,258.4,False
'2018-05-08T20:46:00',108.867,108.888,108.856,108.864,213.87,108.87,108.891,108.859,108.867,182.92,True
'2018-05-08T20:47:00',108.865,108.901,108.852,108.894,211.26,108.868,108.904,108.855,108.897,184.89,True
'2018-05-08T20:48:00',108.893,108.945,108.893,108.932,182.11,108.897,108.949,108.897,108.934,192.85,True
'2018-05-08T20:49:00',108.932,108.96,108.932,108.952,193.82,108.935,108.964,108.935,108.957,192.16,True
'2018-05-08T20:50:00',108.952,108.981,108.943,108.981,161.02,108.957,108.985,108.947,108.985,158.07,True
'2018-05-08T20:51:00',108.985,109.006,108.974,108.99,256.92,108.987,109.01,108.979,108.995,232.98,False
'2018-05-08T20:52:00',108.99,108.991,108.97,108.975,221.08,108.995,108.996,108.975,108.978,209.16,False
'2018-05-08T20:53:00',108.975,108.986,108.971,108.971,155.42,108.979,108.99,108.974,108.975,82.52,False
'2018-05-08T20:54:00',108.971,108.974,108.956,108.957,165.92,108.974,108.978,108.96,108.961,151.92,True
'2018-05-08T20:55:00',108.957,108.983,108.951,108.981,179.72,108.962,108.987,108.956,108.987,148.41,True
'2018-05-08T20:56:00',108.98,108.993,108.975,108.982,210.21,108.985,108.998,108.977,108.986,191.38,True
'2018-05-08T20:57:00',108.981,109.016,108.977,109.009,156.85,108.986,109.02,108.981,109.013,191.11,True
'2018-05-08T20:58:00',109.01,109.012,109.004,109.01,123.92,109.014,109.017,109.009,109.013,159.41,True
'2018-05-08T20:59:00',109.009,109.034,109.005,109.034,153.22,109.011,109.038,109.01,109.038,164.32,False
'2018-05-08T21:00:00',109.039,109.039,108.978,108.98,172.01,109.04,109.042,108.982,108.984,156.35,True
'2018-05-08T21:01:00',108.98,109.003,108.975,108.999,143.09,108.984,109.008,108.981,109.004,149.69,False
'2018-05-08T21:02:00',108.997,109.004,108.993,108.998,108.76,109.002,109.008,108.998,109.001,97.56,True
'2018-05-08T21:03:00',108.999,109.002,108.996,109.001,97.73,109.002,109.006,109.0,109.006,109.32,True
'2018-05-08T21:04:00',109.001,109.018,109.001,109.018,84.49,109.006,109.023,109.006,109.023,82.89,True
'2018-05-08T21:05:00',109.021,109.059,109.021,109.059,189.12,109.026,109.063,109.026,109.063,161.0,False
'2018-05-08T21:06:00',109.059,109.076,109.057,109.058,158.09,109.063,109.081,109.062,109.064,147.15,False
'2018-05-08T21:07:00',109.058,109.058,109.029,109.034,102.13,109.063,109.063,109.034,109.039,96.59,True
'2018-05-08T21:08:00',109.035,109.064,109.034,109.057,114.42,109.04,109.068,109.038,109.062,95.6,True
'2018-05-08T21:09:00',109.057,109.091,109.057,109.079,106.66,109.062,109.096,109.062,109.084,123.99,False
'2018-05-08T21:10:00',109.078,109.082,109.073,109.074,90.11,109.083,109.086,109.077,109.079,128.54,True
'2018-05-08T21:11:00',109.073,109.094,109.073,109.091,112.15,109.078,109.099,109.078,109.096,160.26,False
'2018-05-08T21:12:00',109.092,109.1,109.082,109.087,130.46,109.096,109.105,109.088,109.09,145.74,False
'2018-05-08T21:13:00',109.087,109.087,109.077,109.08,87.31,109.089,109.091,109.083,109.085,99.84,False
'2018-05-08T21:14:00',109.079,109.091,109.076,109.08,69.12,109.084,109.095,109.081,109.085,71.02,False
'2018-05-08T21:15:00',109.08,109.085,109.07,109.075,86.78,109.085,109.089,109.075,109.08,102.21,False
'2018-05-08T21:16:00',109.076,109.08,109.063,109.065,84.75,109.08,109.084,109.068,109.07,120.4,True
'2018-05-08T21:17:00',109.068,109.076,109.058,109.066,144.81,109.072,109.081,109.062,109.072,125.75,False
'2018-05-08T21:18:00',109.065,109.068,109.051,109.051,96.77,109.066,109.073,109.056,109.056,109.02,False
'2018-05-08T21:19:00',109.051,109.057,109.041,109.045,96.17,109.056,109.062,109.046,109.05,113.65,True
'2018-05-08T21:20:00',109.045,109.062,109.045,109.052,97.33,109.05,109.067,109.05,109.056,69.88,True
'2018-05-08T21:21:00',109.052,109.054,109.052,109.053,15.93,109.057,109.058,109.056,109.057,11.87,True
'2018-05-08T21:22:00',109.053,109.057,109.052,109.055,41.46,109.056,109.062,109.056,109.06,28.61,True
'2018-05-08T21:23:00',109.056,109.063,109.056,109.058,38.89,109.06,109.068,109.06,109.064,42.54,False
'2018-05-08T21:24:00',109.058,109.06,109.049,109.059,78.56,109.064,109.065,109.052,109.062,89.34,False
'2018-05-08T21:25:00',109.058,109.058,109.054,109.057,39.71,109.062,109.062,109.058,109.062,57.07,True
'2018-05-08T21:26:00',109.057,109.068,109.055,109.063,63.02,109.061,109.073,109.059,109.067,72.49,True
'2018-05-08T21:27:00',109.062,109.076,109.062,109.067,88.77,109.066,109.08,109.066,109.072,102.42,True
'2018-05-08T21:28:00',109.069,109.081,109.069,109.077,80.54,109.073,109.086,109.073,109.082,69.5,True
'2018-05-08T21:29:00',109.077,109.089,109.076,109.086,97.0,109.081,109.094,109.08,109.09,89.63,False
'2018-05-08T21:30:00',109.084,109.087,109.076,109.077,58.6,109.089,109.091,109.08,109.081,55.22,True
'2018-05-08T21:31:00',109.077,109.083,109.075,109.083,61.86,109.081,109.088,109.079,109.088,43.48,True
'2018-05-08T21:32:00',109.085,109.096,109.081,109.089,82.73,109.09,109.101,109.086,109.094,87.9,False
'2018-05-08T21:33:00',109.089,109.093,109.082,109.087,75.06,109.093,109.098,109.086,109.091,58.84,False
'2018-05-08T21:34:00',109.084,109.085,109.069,109.071,38.59,109.088,109.089,109.073,109.077,38.35,True
'2018-05-08T21:35:00',109.072,109.087,109.072,109.081,115.17,109.077,109.091,109.077,109.085,109.34,False
'2018-05-08T21:36:00',109.079,109.079,109.07,109.075,90.04,109.084,109.084,109.075,109.08,97.49,True
'2018-05-08T21:37:00',109.075,109.086,109.075,109.081,67.32,109.08,109.09,109.08,109.084,87.45,True
'2018-05-08T21:38:00',109.082,109.093,109.082,109.092,43.33,109.086,109.098,109.086,109.098,40.19,False
'2018-05-08T21:39:00',109.093,109.093,109.076,109.082,70.82,109.097,109.097,109.08,109.087,87.3,True
'2018-05-08T21:40:00',109.084,109.101,109.084,109.098,98.28,109.088,109.106,109.088,109.103,101.82,True
'2018-05-08T21:41:00',109.098,109.106,109.098,109.104,86.04,109.104,109.11,109.103,109.107,70.71,False
'2018-05-08T21:42:00',109.101,109.102,109.094,109.1,73.15,109.106,109.107,109.098,109.105,84.12,False
'2018-05-08T21:43:00',109.099,109.105,109.099,109.1,78.08,109.104,109.109,109.103,109.104,57.51,False
'2018-05-08T21:44:00',109.099,109.1,109.082,109.087,114.83,109.104,109.105,109.086,109.092,100.91,False
'2018-05-08T21:45:00',109.089,109.09,109.076,109.082,88.26,109.093,109.095,109.08,109.086,90.67,False
'2018-05-08T21:46:00',109.083,109.087,109.08,109.081,78.43,109.087,109.09,109.085,109.085,63.38,False
'2018-05-08T21:47:00',109.081,109.082,109.076,109.076,62.26,109.085,109.086,109.08,109.081,55.38,True
'2018-05-08T21:48:00',109.076,109.083,109.076,109.077,85.97,109.081,109.087,109.08,109.081,85.29,False
'2018-05-08T21:49:00',109.079,109.08,109.076,109.076,50.53,109.082,109.085,109.079,109.08,71.17,True
'2018-05-08T21:50:00',109.077,109.115,109.077,109.103,188.95,109.081,109.119,109.081,109.107,197.71,True
'2018-05-08T21:51:00',109.105,109.112,109.1,109.111,96.21,109.109,109.116,109.105,109.116,97.6,False
'2018-05-08T21:52:00',109.109,109.111,109.105,109.106,83.09,109.114,109.116,109.109,109.11,92.45,False
'2018-05-08T21:53:00',109.106,109.108,109.093,109.095,58.29,109.11,109.113,109.097,109.099,75.99,False
'2018-05-08T21:54:00',109.094,109.095,109.094,109.094,13.76,109.098,109.099,109.098,109.099,15.14,True
'2018-05-08T21:55:00',109.094,109.115,109.094,109.107,114.5,109.098,109.118,109.098,109.111,119.61,True
'2018-05-08T21:56:00',109.107,109.115,109.107,109.115,72.48,109.111,109.119,109.111,109.119,70.57,True
'2018-05-08T21:57:00',109.115,109.134,109.115,109.131,64.98,109.118,109.138,109.118,109.136,60.38,False
'2018-05-08T21:58:00',109.131,109.135,109.124,109.125,58.23,109.136,109.137,109.128,109.129,63.2,False
'2018-05-08T21:59:00',109.124,109.125,109.116,109.124,97.47,109.129,109.129,109.121,109.128,90.63,False
'2018-05-08T22:00:00',109.124,109.124,109.112,109.113,101.42,109.128,109.128,109.116,109.116,99.87,False
'2018-05-08T22:01:00',109.112,109.114,109.11,109.11,16.76,109.115,109.116,109.112,109.114,17.94,True
'2018-05-08T22:02:00',109.11,109.11,109.107,109.11,32.83,109.114,109.115,109.112,109.115,51.19,True
'2018-05-08T22:03:00',109.11,109.115,109.11,109.115,29.49,109.114,109.119,109.114,109.118,36.95,False
'2018-05-08T22:04:00',109.114,109.114,109.112,109.113,27.79,109.117,109.118,109.117,109.117,24.23,False
'2018-05-08T22:05:00',109.112,109.116,109.105,109.105,45.55,109.117,109.12,109.109,109.109,40.61,False
'2018-05-08T22:06:00',109.103,109.105,109.098,109.101,61.8,109.106,109.108,109.103,109.105,44.21,True
'2018-05-08T22:07:00',109.101,109.107,109.099,109.106,43.2,109.103,109.112,109.103,109.111,45.16,True
'2018-05-08T22:08:00',109.106,109.107,109.105,109.107,30.24,109.11,109.112,109.11,109.111,26.13,True
'2018-05-08T22:09:00',109.107,109.112,109.101,109.112,81.76,109.112,109.116,109.106,109.116,91.3,False
'2018-05-08T22:10:00',109.112,109.115,109.106,109.106,58.27,109.116,109.118,109.109,109.109,73.09,False
'2018-05-08T22:11:00',109.106,109.106,109.099,109.102,57.26,109.109,109.109,109.104,109.107,60.65,True
'2018-05-08T22:12:00',109.104,109.114,109.104,109.112,34.04,109.108,109.118,109.108,109.117,45.57,True
'2018-05-08T22:13:00',109.112,109.123,109.112,109.123,68.79,109.117,109.128,109.116,109.126,78.96,True
'2018-05-08T22:14:00',109.12,109.124,109.118,109.124,87.72,109.124,109.129,109.123,109.129,92.83,True
'2018-05-08T22:15:00',109.124,109.13,109.124,109.13,44.36,109.129,109.135,109.129,109.134,73.27,False
'2018-05-08T22:16:00',109.13,109.13,109.13,109.13,10.5,109.134,109.135,109.134,109.134,23.57,True
'2018-05-08T22:17:00',109.13,109.138,109.13,109.136,20.0,109.134,109.14,109.134,109.14,23.11,False
'2018-05-08T22:18:00',109.137,109.137,109.131,109.131,18.31,109.14,109.14,109.134,109.134,18.43,False
'2018-05-08T22:19:00',109.13,109.13,109.12,109.12,29.25,109.134,109.134,109.124,109.124,27.75,True
'2018-05-08T22:20:00',109.121,109.132,109.121,109.128,25.17,109.124,109.135,109.124,109.133,32.66,True
'2018-05-08T22:21:00',109.127,109.129,109.127,109.129,26.34,109.132,109.133,109.132,109.133,23.61,True
'2018-05-08T22:22:00',109.13,109.132,109.13,109.131,28.06,109.133,109.136,109.133,109.136,27.77,False
'2018-05-08T22:23:00',109.131,109.135,109.126,109.127,62.73,109.136,109.14,109.131,109.132,45.27,False
'2018-05-08T22:24:00',109.127,109.127,109.125,109.126,38.95,109.132,109.132,109.13,109.13,31.38,True
'2018-05-08T22:25:00',109.125,109.133,109.125,109.133,48.79,109.129,109.138,109.129,109.138,36.58,True
'2018-05-08T22:26:00',109.133,109.142,109.133,109.14,43.77,109.139,109.147,109.138,109.145,36.35,False
'2018-05-08T22:27:00',109.14,109.14,109.135,109.137,41.73,109.144,109.144,109.139,109.141,31.15,False
'2018-05-08T22:28:00',109.136,109.14,109.136,109.136,43.68,109.14,109.144,109.139,109.14,38.76,False
'2018-05-08T22:29:00',109.136,109.137,109.134,109.135,44.29,109.14,109.14,109.138,109.14,42.88,True
'2018-05-08T22:30:00',109.132,109.141,109.13,109.14,60.72,109.137,109.146,109.135,109.145,50.38,False
'2018-05-08T22:31:00',109.14,109.14,109.139,109.14,11.77,109.145,109.145,109.144,109.145,16.19,False
'2018-05-08T22:32:00',109.139,109.14,109.132,109.133,52.14,109.144,109.144,109.137,109.137,54.62,False
'2018-05-08T22:33:00',109.132,109.132,109.128,109.129,12.4,109.137,109.137,109.133,109.133,7.66,True
'2018-05-08T22:34:00',109.129,109.129,109.129,109.129,6.18,109.134,109.134,109.134,109.134,7.53,False
'2018-05-08T22:35:00',109.129,109.129,109.129,109.129,24.3,109.134,109.134,109.134,109.134,29.31,False
'2018-05-08T22:36:00',109.129,109.129,109.125,109.125,33.85,109.133,109.133,109.129,109.129,45.44,False
'2018-05-08T22:37:00',109.124,109.124,109.112,109.114,49.92,109.129,109.129,109.118,109.12,43.63,True
'2018-05-08T22:38:00',109.117,109.123,109.117,109.123,31.26,109.121,109.127,109.121,109.127,51.45,False
'2018-05-08T22:39:00',109.122,109.125,109.122,109.122,26.71,109.128,109.128,109.126,109.126,27.7,False
'2018-05-08T22:40:00',109.122,109.122,109.117,109.118,29.67,109.126,109.126,109.122,109.123,28.63,True
'2018-05-08T22:41:00',109.118,109.128,109.117,109.124,33.59,109.122,109.132,109.122,109.128,39.13,False
'2018-05-08T22:42:00',109.124,109.124,109.123,109.123,41.64,109.128,109.129,109.128,109.128,25.87,False
'2018-05-08T22:43:00',109.124,109.124,109.118,109.122,20.45,109.128,109.128,109.123,109.126,19.48,False
'2018-05-08T22:44:00',109.121,109.121,109.116,109.117,24.0,109.126,109.126,109.121,109.123,23.03,True
'2018-05-08T22:45:00',109.117,109.122,109.116,109.122,15.91,109.123,109.128,109.122,109.128,30.02,False
'2018-05-08T22:46:00',109.121,109.121,109.121,109.121,1.2,109.126,109.126,109.126,109.126,1.87,False
'2018-05-08T22:47:00',109.122,109.122,109.118,109.118,9.39,109.126,109.127,109.124,109.124,15.77,True
'2018-05-08T22:48:00',109.118,109.124,109.118,109.124,8.06,109.124,109.129,109.124,109.129,8.36,True
'2018-05-08T22:49:00',109.125,109.127,109.124,109.127,9.19,109.13,109.13,109.129,109.13,16.82,False
'2018-05-08T22:50:00',109.125,109.125,109.125,109.125,3.22,109.13,109.13,109.129,109.129,5.84,True
'2018-05-08T22:51:00',109.125,109.127,109.125,109.126,8.43,109.13,109.132,109.13,109.131,5.24,True
'2018-05-08T22:52:00',109.126,109.129,109.125,109.129,18.37,109.131,109.135,109.131,109.135,11.38,True
'2018-05-08T22:53:00',109.13,109.132,109.13,109.132,15.28,109.136,109.136,109.133,109.135,10.22,True
'2018-05-08T22:54:00',109.132,109.133,109.132,109.132,5.13,109.137,109.137,109.136,109.136,6.94,True
'2018-05-08T22:55:00',109.132,109.136,109.13,109.135,48.09,109.137,109.141,109.136,109.141,41.12,True
'2018-05-08T22:56:00',109.135,109.142,109.134,109.142,29.26,109.141,109.148,109.141,109.147,15.9,False
'2018-05-08T22:57:00',109.142,109.142,109.134,109.134,26.88,109.146,109.146,109.138,109.138,23.6,False
'2018-05-08T22:58:00',109.135,109.135,109.119,109.131,124.6,109.138,109.14,109.125,109.139,79.35,False
'2018-05-08T22:59:00',109.131,109.134,109.122,109.122,16.28,109.138,109.139,109.128,109.128,42.21,False
'2018-05-08T23:00:00',109.121,109.121,109.12,109.12,67.12,109.129,109.13,109.125,109.128,46.12,True
'2018-05-08T23:01:00',109.12,109.123,109.12,109.123,112.5,109.126,109.133,109.126,109.129,114.0,False
'2018-05-08T23:02:00',109.123,109.125,109.121,109.122,143.25,109.131,109.131,109.122,109.127,142.5,False
'2018-05-08T23:03:00',109.122,109.122,109.122,109.122,60.0,109.128,109.128,109.125,109.127,60.0,True
'2018-05-08T23:04:00',109.122,109.122,109.122,109.122,12.9,109.128,109.129,109.127,109.128,11.0,True
'2018-05-08T23:05:00',109.122,109.122,109.122,109.122,12.9,109.128,109.129,109.128,109.129,13.46,True
'2018-05-08T23:06:00',109.122,109.132,109.122,109.13,140.11,109.129,109.147,109.129,109.14,129.64,False
'2018-05-08T23:07:00',109.13,109.131,109.129,109.129,91.3,109.137,109.144,109.137,109.141,90.34,False
'2018-05-08T23:08:00',109.129,109.129,109.117,109.117,90.39,109.14,109.141,109.128,109.128,117.88,False
'2018-05-08T23:09:00',109.121,109.121,109.112,109.112,155.63,109.128,109.129,109.118,109.127,193.22,False
'2018-05-08T23:10:00',109.113,109.113,109.103,109.106,138.27,109.129,109.129,109.116,109.117,118.34,True
'2018-05-08T23:11:00',109.106,109.112,109.106,109.11,226.06,109.117,109.124,109.117,109.123,208.01,True
'2018-05-08T23:12:00',109.108,109.113,109.106,109.111,214.21,109.122,109.126,109.117,109.125,205.14,False
'2018-05-08T23:13:00',109.111,109.112,109.108,109.108,60.48,109.123,109.125,109.123,109.123,60.5,True
'2018-05-08T23:14:00',109.108,109.114,109.107,109.114,106.4,109.123,109.127,109.12,109.126,106.05,False
'2018-05-08T23:15:00',109.114,109.119,109.111,109.112,91.54,109.126,109.127,109.117,109.121,86.34,True
'2018-05-08T23:16:00',109.113,109.114,109.108,109.112,66.9,109.123,109.124,109.119,109.123,84.91,False
'2018-05-08T23:17:00',109.111,109.112,109.108,109.111,50.55,109.121,109.123,109.118,109.122,43.46,False
'2018-05-08T23:18:00',109.111,109.112,109.11,109.11,68.91,109.119,109.122,109.117,109.12,64.97,False
'2018-05-08T23:19:00',109.109,109.11,109.101,109.108,44.84,109.111,109.116,109.109,109.115,56.45,False
'2018-05-08T23:20:00',109.108,109.108,109.103,109.103,42.3,109.116,109.116,109.108,109.11,68.56,True
'2018-05-08T23:21:00',109.103,109.105,109.102,109.104,31.88,109.11,109.114,109.107,109.113,52.42,False
'2018-05-08T23:22:00',109.102,109.105,109.102,109.104,6.89,109.112,109.113,109.112,109.112,12.42,False
'2018-05-08T23:23:00',109.104,109.104,109.083,109.088,95.63,109.112,109.112,109.095,109.098,84.15,False
'2018-05-08T23:24:00',109.087,109.097,109.073,109.073,226.45,109.098,109.105,109.081,109.082,159.41,True
'2018-05-08T23:25:00',109.075,109.087,109.07,109.08,129.26,109.082,109.1,109.08,109.093,130.65,False
'2018-05-08T23:26:00',109.08,109.08,109.059,109.059,64.54,109.092,109.092,109.071,109.073,70.56,True
'2018-05-08T23:27:00',109.059,109.063,109.056,109.063,86.13,109.073,109.073,109.063,109.067,112.77,True
'2018-05-08T23:28:00',109.063,109.08,109.063,109.072,96.91,109.068,109.085,109.067,109.082,120.25,False
'2018-05-08T23:29:00',109.072,109.074,109.065,109.071,160.94,109.082,109.083,109.075,109.079,185.2,True
'2018-05-08T23:30:00',109.065,109.078,109.061,109.07,97.32,109.077,109.083,109.076,109.083,98.35,True
'2018-05-08T23:31:00',109.072,109.08,109.071,109.074,64.44,109.085,109.094,109.085,109.086,73.15,True
'2018-05-08T23:32:00',109.074,109.075,109.071,109.075,51.7,109.086,109.086,109.084,109.086,60.9,False
'2018-05-08T23:33:00',109.075,109.075,109.068,109.075,51.45,109.086,109.086,109.079,109.08,69.15,False
'2018-05-08T23:34:00',109.075,109.075,109.075,109.075,46.0,109.081,109.085,109.079,109.08,69.16,True
'2018-05-08T23:35:00',109.075,109.075,109.075,109.075,60.0,109.081,109.085,109.079,109.083,79.06,True
'2018-05-08T23:36:00',109.075,109.088,109.075,109.085,57.04,109.083,109.097,109.082,109.096,93.45,False
'2018-05-08T23:37:00',109.084,109.084,109.083,109.083,46.95,109.095,109.095,109.088,109.092,64.67,False
'2018-05-08T23:38:00',109.083,109.083,109.079,109.079,67.19,109.092,109.094,109.085,109.085,74.34,False
'2018-05-08T23:39:00',109.079,109.08,109.053,109.07,101.75,109.085,109.087,109.066,109.076,122.64,False
'2018-05-08T23:40:00',109.07,109.07,109.056,109.058,154.11,109.076,109.076,109.067,109.071,173.38,True
'2018-05-08T23:41:00',109.058,109.059,109.057,109.058,126.25,109.073,109.073,109.07,109.072,135.21,True
'2018-05-08T23:42:00',109.058,109.071,109.057,109.061,101.07,109.072,109.076,109.07,109.071,130.12,True
'2018-05-08T23:43:00',109.06,109.063,109.06,109.061,61.17,109.071,109.073,109.071,109.072,69.6,False
'2018-05-08T23:44:00',109.061,109.061,109.061,109.061,32.42,109.072,109.072,109.07,109.07,39.22,False
'2018-05-08T23:45:00',109.06,109.062,109.058,109.059,56.76,109.07,109.072,109.068,109.068,78.32,True
'2018-05-08T23:46:00',109.058,109.064,109.058,109.062,24.48,109.067,109.074,109.067,109.072,34.6,False
'2018-05-08T23:47:00',109.063,109.063,109.062,109.062,31.33,109.073,109.074,109.07,109.07,39.09,False
'2018-05-08T23:48:00',109.062,109.064,109.049,109.058,91.44,109.069,109.072,109.058,109.067,84.14,True
'2018-05-08T23:49:00',109.058,109.06,109.058,109.059,22.9,109.067,109.071,109.067,109.07,36.02,False
'2018-05-08T23:50:00',109.058,109.062,109.058,109.059,45.6,109.07,109.072,109.065,109.066,71.09,False
'2018-05-08T23:51:00',109.06,109.06,109.052,109.052,13.31,109.066,109.066,109.062,109.062,11.06,True
'2018-05-08T23:52:00',109.052,109.054,109.052,109.054,30.4,109.062,109.064,109.062,109.064,23.53,True
'2018-05-08T23:53:00',109.052,109.056,109.052,109.056,15.5,109.064,109.068,109.064,109.068,10.67,True
'2018-05-08T23:54:00',109.054,109.063,109.049,109.063,89.72,109.067,109.07,109.06,109.07,49.66,False
'2018-05-08T23:55:00',109.065,109.065,109.06,109.061,43.44,109.071,109.072,109.068,109.07,30.48,False
'2018-05-08T23:56:00',109.061,109.061,109.06,109.06,3.52,109.071,109.071,109.07,109.07,2.2,False
'2018-05-08T23:57:00',109.06,109.06,109.06,109.06,1.95,109.07,109.07,109.07,109.07,1.2,True
'2018-05-08T23:58:00',109.061,109.063,109.049,109.061,36.41,109.073,109.073,109.059,109.069,35.4,False
'2018-05-08T23:59:00',109.06,109.063,109.056,109.059,28.97,109.069,109.071,109.065,109.068,54.68,True
'2018-05-09T00:00:00',109.059,109.088,109.059,109.082,77.74,109.067,109.096,109.067,109.089,89.1,True
'2018-05-09T00:01:00',109.082,109.094,109.082,109.089,49.59,109.088,109.099,109.088,109.096,43.42,True
'2018-05-09T00:02:00',109.09,109.093,109.088,109.092,111.31,109.096,109.099,109.093,109.099,85.96,False
'2018-05-09T00:03:00',109.092,109.092,109.082,109.087,75.19,109.098,109.098,109.085,109.09,60.82,True
'2018-05-09T00:04:00',109.088,109.092,109.082,109.091,95.33,109.092,109.097,109.087,109.096,73.53,True
'2018-05-09T00:05:00',109.09,109.098,109.089,109.093,46.68,109.096,109.102,109.095,109.098,31.88,False
'2018-05-09T00:06:00',109.093,109.106,109.092,109.092,45.27,109.097,109.112,109.097,109.098,54.8,True
'2018-05-09T00:07:00',109.098,109.101,109.098,109.101,9.38,109.103,109.107,109.103,109.107,13.44,False
'2018-05-09T00:08:00',109.101,109.101,109.101,109.101,3.5,109.106,109.106,109.104,109.104,3.0,False
'2018-05-09T00:09:00',109.102,109.103,109.099,109.099,6.5,109.105,109.106,109.104,109.104,7.25,False
'2018-05-09T00:10:00',109.098,109.098,109.093,109.094,10.12,109.103,109.103,109.097,109.097,8.5,True
'2018-05-09T00:11:00',109.095,109.095,109.093,109.094,4.0,109.097,109.099,109.097,109.099,4.39,True
'2018-05-09T00:12:00',109.095,109.095,109.092,109.095,17.0,109.099,109.099,109.099,109.099,24.18,True
'2018-05-09T00:13:00',109.096,109.101,109.094,109.101,10.25,109.099,109.104,109.097,109.103,11.64,False
'2018-05-09T00:14:00',109.099,109.099,109.087,109.088,9.62,109.103,109.103,109.091,109.092,9.0,True
'2018-05-09T00:15:00',109.089,109.097,109.088,109.094,11.5,109.093,109.1,109.092,109.098,14.65,False
'2018-05-09T00:16:00',109.092,109.095,109.091,109.094,8.5,109.096,109.097,109.095,109.097,8.69,False
'2018-05-09T00:17:00',109.094,109.094,109.083,109.083,18.05,109.098,109.098,109.087,109.087,16.05,False
'2018-05-09T00:18:00',109.082,109.082,109.077,109.077,11.94,109.086,109.086,109.081,109.081,10.94,True
'2018-05-09T00:19:00',109.078,109.08,109.078,109.08,3.0,109.082,109.083,109.082,109.082,4.45,True
'2018-05-09T00:20:00',109.08,109.084,109.08,109.084,8.0,109.083,109.086,109.083,109.086,8.85,False
'2018-05-09T00:21:00',109.084,109.084,109.075,109.076,10.5,109.085,109.086,109.079,109.08,12.88,True
'2018-05-09T00:22:00',109.082,109.083,109.082,109.083,2.0,109.084,109.087,109.084,109.087,2.83,False
'2018-05-09T00:23:00',109.083,109.083,109.082,109.082,2.5,109.086,109.086,109.086,109.086,2.0,True
'2018-05-09T00:24:00',109.082,109.083,109.082,109.083,3.0,109.086,109.087,109.086,109.087,3.44,True
'2018-05-09T00:25:00',109.086,109.088,109.086,109.088,2.0,109.089,109.092,109.089,109.092,2.25,False
'2018-05-09T00:26:00',109.088,109.088,109.088,109.088,0.0,109.092,109.092,109.092,109.092,0.0,False
'2018-05-09T00:27:00',109.088,109.088,109.088,109.088,0.0,109.092,109.092,109.092,109.092,0.0,False
'2018-05-09T00:28:00',109.087,109.087,109.082,109.082,7.01,109.09,109.09,109.086,109.086,7.0,True
'2018-05-09T00:29:00',109.082,109.083,109.082,109.083,2.0,109.087,109.087,109.087,109.087,2.5,True
'2018-05-09T00:30:00',109.082,109.084,109.082,109.084,3.0,109.086,109.088,109.086,109.088,3.56,False
'2018-05-09T00:31:00',109.084,109.084,109.084,109.084,0.0,109.088,109.088,109.088,109.088,0.0,False
'2018-05-09T00:32:00',109.084,109.084,109.084,109.084,0.0,109.088,109.088,109.088,109.088,0.0,False
'2018-05-09T00:33:00',109.083,109.083,109.083,109.083,1.0,109.088,109.088,109.088,109.088,2.06,False
'2018-05-09T00:34:00',109.081,109.081,109.078,109.078,5.0,109.085,109.085,109.082,109.083,8.51,False
'2018-05-09T00:35:00',109.077,109.078,109.065,109.065,17.51,109.082,109.082,109.07,109.07,23.56,False
'2018-05-09T00:36:00',109.063,109.065,109.06,109.063,13.9,109.068,109.069,109.065,109.068,16.41,False
'2018-05-09T00:37:00',109.06,109.06,109.057,109.057,6.67,109.065,109.065,109.063,109.063,5.25,False
'2018-05-09T00:38:00',109.054,109.054,109.051,109.051,6.64,109.059,109.059,109.055,109.056,7.23,True
'2018-05-09T00:39:00',109.051,109.056,109.051,109.053,16.76,109.057,109.061,109.057,109.057,31.1,True
'2018-05-09T00:40:00',109.054,109.055,109.054,109.054,10.7,109.058,109.061,109.058,109.059,16.25,True
'2018-05-09T00:41:00',109.054,109.057,109.054,109.056,11.77,109.059,109.062,109.059,109.062,18.44,False
'2018-05-09T00:42:00',109.057,109.057,109.054,109.054,3.5,109.062,109.062,109.059,109.059,7.5,True
'2018-05-09T00:43:00',109.054,109.056,109.054,109.056,9.82,109.059,109.061,109.059,109.061,15.46,True
'2018-05-09T00:44:00',109.057,109.058,109.054,109.058,25.09,109.062,109.063,109.059,109.063,29.0,True
'2018-05-09T00:45:00',109.055,109.065,109.055,109.065,14.32,109.061,109.069,109.06,109.069,15.49,True
'2018-05-09T00:46:00',109.067,109.069,109.067,109.067,5.5,109.071,109.073,109.071,109.073,7.5,False
'2018-05-09T00:47:00',109.066,109.066,109.066,109.066,2.5,109.072,109.072,109.071,109.071,3.25,True
'2018-05-09T00:48:00',109.068,109.072,109.068,109.072,7.57,109.073,109.077,109.073,109.077,4.95,True
'2018-05-09T00:49:00',109.072,109.075,109.072,109.075,4.8,109.077,109.08,109.077,109.08,5.87,True
'2018-05-09T00:50:00',109.076,109.079,109.076,109.079,4.0,109.081,109.084,109.081,109.084,6.39,True
'2018-05-09T00:51:00',109.079,109.082,109.079,109.082,5.94,109.084,109.087,109.084,109.087,7.09,False
'2018-05-09T00:52:00',109.081,109.081,109.077,109.077,11.07,109.086,109.087,109.083,109.083,11.65,True
'2018-05-09T00:53:00',109.077,109.083,109.077,109.083,12.33,109.083,109.088,109.083,109.088,11.39,True
'2018-05-09T00:54:00',109.087,109.11,109.087,109.107,35.58,109.089,109.114,109.089,109.112,40.47,False
'2018-05-09T00:55:00',109.107,109.107,109.095,109.096,23.09,109.11,109.11,109.1,109.101,19.9,True
'2018-05-09T00:56:00',109.098,109.107,109.098,109.103,12.83,109.102,109.113,109.102,109.109,18.78,False
'2018-05-09T00:57:00',109.104,109.104,109.095,109.095,24.58,109.109,109.11,109.101,109.101,23.91,True
'2018-05-09T00:58:00',109.094,109.1,109.094,109.1,11.22,109.1,109.105,109.099,109.105,6.74,False
'2018-05-09T00:59:00',109.1,109.1,109.099,109.099,9.34,109.106,109.106,109.104,109.104,5.0,True
'2018-05-09T01:00:00',109.097,109.111,109.095,109.106,33.75,109.103,109.116,109.1,109.111,20.75,False
'2018-05-09T01:01:00',109.106,109.106,109.091,109.093,26.27,109.11,109.11,109.095,109.098,15.62,False
'2018-05-09T01:02:00',109.093,109.093,109.088,109.088,11.7,109.098,109.098,109.092,109.093,7.0,False
'2018-05-09T01:03:00',109.089,109.089,109.082,109.083,18.61,109.093,109.093,109.086,109.087,15.87,False
'2018-05-09T01:04:00',109.082,109.083,109.082,109.083,2.5,109.086,109.087,109.086,109.087,2.25,False
'2018-05-09T01:05:00',109.083,109.083,109.083,109.083,0.0,109.087,109.087,109.087,109.087,0.0,False
'2018-05-09T01:06:00',109.082,109.083,109.082,109.083,2.5,109.086,109.087,109.086,109.087,2.25,True
'2018-05-09T01:07:00',109.084,109.084,109.084,109.084,1.0,109.088,109.088,109.088,109.088,2.06,False
'2018-05-09T01:08:00',109.081,109.081,109.078,109.078,4.22,109.085,109.085,109.082,109.082,5.88,False
'2018-05-09T01:09:00',109.077,109.08,109.076,109.076,5.0,109.081,109.083,109.077,109.077,7.39,False
'2018-05-09T01:10:00',109.075,109.08,109.071,109.075,64.56,109.076,109.083,109.076,109.077,76.87,True
'2018-05-09T01:11:00',109.074,109.086,109.074,109.085,30.49,109.077,109.088,109.077,109.087,33.46,False
'2018-05-09T01:12:00',109.082,109.086,109.065,109.065,27.67,109.087,109.088,109.069,109.069,24.13,False
'2018-05-09T01:13:00',109.064,109.064,109.064,109.064,4.68,109.068,109.068,109.068,109.068,2.0,False
'2018-05-09T01:14:00',109.065,109.066,109.061,109.061,7.5,109.069,109.07,109.065,109.065,7.05,False
'2018-05-09T01:15:00',109.062,109.062,109.061,109.061,2.0,109.065,109.065,109.065,109.065,3.0,False
'2018-05-09T01:16:00',109.061,109.061,109.054,109.054,20.2,109.063,109.063,109.058,109.058,21.93,True
'2018-05-09T01:17:00',109.054,109.055,109.054,109.055,5.44,109.058,109.059,109.058,109.058,6.19,True
'2018-05-09T01:18:00',109.053,109.058,109.053,109.057,20.42,109.056,109.062,109.056,109.061,24.37,False
'2018-05-09T01:19:00',109.056,109.058,109.052,109.052,29.12,109.059,109.062,109.056,109.056,34.94,True
'2018-05-09T01:20:00',109.052,109.053,109.051,109.053,6.0,109.055,109.057,109.055,109.057,11.45,True
'2018-05-09T01:21:00',109.054,109.056,109.054,109.055,7.0,109.057,109.058,109.057,109.058,12.12,False
'2018-05-09T01:22:00',109.056,109.06,109.052,109.053,19.85,109.058,109.063,109.056,109.057,27.42,False
'2018-05-09T01:23:00',109.053,109.053,109.036,109.039,34.66,109.056,109.056,109.04,109.043,39.96,False
'2018-05-09T01:24:00',109.04,109.04,109.037,109.038,16.07,109.044,109.044,109.04,109.041,12.19,True
'2018-05-09T01:25:00',109.038,109.04,109.038,109.04,10.37,109.042,109.044,109.042,109.044,13.18,True
'2018-05-09T01:26:00',109.039,109.062,109.038,109.059,36.38,109.043,109.065,109.041,109.063,55.5,False
'2018-05-09T01:27:00',109.059,109.06,109.05,109.051,16.19,109.063,109.064,109.053,109.054,18.0,True
'2018-05-09T01:28:00',109.051,109.06,109.051,109.06,13.97,109.055,109.064,109.055,109.064,17.18,True
'2018-05-09T01:29:00',109.06,109.079,109.06,109.077,46.46,109.063,109.082,109.063,109.081,51.86,False
'2018-05-09T01:30:00',109.075,109.075,109.056,109.056,52.5,109.079,109.079,109.06,109.06,44.94,False
'2018-05-09T01:31:00',109.056,109.056,109.044,109.046,41.3,109.059,109.059,109.048,109.05,29.25,True
'2018-05-09T01:32:00',109.046,109.055,109.046,109.055,12.93,109.049,109.059,109.049,109.059,18.17,False
'2018-05-09T01:33:00',109.054,109.054,109.05,109.051,21.49,109.058,109.058,109.054,109.055,26.96,True
'2018-05-09T01:34:00',109.051,109.054,109.051,109.054,9.87,109.054,109.057,109.054,109.057,13.24,False
'2018-05-09T01:35:00',109.053,109.055,109.052,109.053,16.62,109.057,109.057,109.056,109.056,31.57,False
'2018-05-09T01:36:00',109.052,109.052,109.05,109.051,27.99,109.056,109.056,109.053,109.055,29.37,False
'2018-05-09T01:37:00',109.051,109.053,109.05,109.05,24.3,109.055,109.055,109.053,109.054,23.86,False
'2018-05-09T01:38:00',109.05,109.05,109.05,109.05,3.0,109.053,109.053,109.053,109.053,1.25,False
'2018-05-09T01:39:00',109.05,109.05,109.039,109.044,27.11,109.053,109.053,109.042,109.046,37.51,False
'2018-05-09T01:40:00',109.044,109.044,109.042,109.043,29.0,109.045,109.047,109.045,109.047,33.49,False
'2018-05-09T01:41:00',109.043,109.043,109.029,109.029,30.84,109.045,109.046,109.033,109.033,52.45,False
'2018-05-09T01:42:00',109.027,109.027,109.017,109.017,44.33,109.031,109.031,109.02,109.021,38.13,True
'2018-05-09T01:43:00',109.018,109.019,109.018,109.018,4.37,109.021,109.022,109.021,109.022,6.59,False
'2018-05-09T01:44:00',109.017,109.017,109.011,109.011,18.56,109.021,109.021,109.014,109.014,10.87,True
'2018-05-09T01:45:00',109.01,109.019,109.006,109.018,98.88,109.013,109.022,109.01,109.022,45.02,True
'2018-05-09T01:46:00',109.02,109.03,109.02,109.03,33.36,109.022,109.033,109.022,109.033,30.68,True
'2018-05-09T01:47:00',109.03,109.043,109.03,109.043,53.13,109.034,109.047,109.034,109.047,66.71,False
'2018-05-09T01:48:00',109.041,109.041,109.03,109.03,60.16,109.045,109.045,109.034,109.034,67.64,False
'2018-05-09T01:49:00',109.029,109.029,109.012,109.012,57.22,109.033,109.033,109.016,109.016,67.53,True
'2018-05-09T01:50:00',109.014,109.037,109.014,109.037,43.24,109.018,109.041,109.018,109.041,74.33,False
'2018-05-09T01:51:00',109.038,109.038,109.019,109.019,67.02,109.042,109.042,109.023,109.023,65.96,False
'2018-05-09T01:52:00',109.019,109.021,108.995,109.002,87.45,109.023,109.025,108.999,109.006,81.16,True
'2018-05-09T01:53:00',109.002,109.021,109.002,109.02,46.12,109.006,109.024,109.006,109.024,44.03,False
'2018-05-09T01:54:00',109.02,109.021,109.017,109.018,32.25,109.024,109.024,109.02,109.022,27.11,True
'2018-05-09T01:55:00',109.018,109.02,109.013,109.02,39.22,109.021,109.024,109.017,109.024,40.62,True
'2018-05-09T01:56:00',109.02,109.021,109.02,109.021,4.0,109.024,109.024,109.024,109.024,2.62,True
'2018-05-09T01:57:00',109.02,109.032,109.02,109.032,60.73,109.024,109.035,109.024,109.035,45.93,False
'2018-05-09T01:58:00',109.031,109.031,109.021,109.025,49.08,109.035,109.035,109.025,109.029,48.89,True
'2018-05-09T01:59:00',109.025,109.038,109.024,109.035,54.39,109.029,109.042,109.027,109.039,56.73,True
'2018-05-09T02:00:00',109.034,109.044,109.026,109.04,109.55,109.037,109.047,109.029,109.044,150.76,False
'2018-05-09T02:01:00',109.04,109.045,109.019,109.023,122.02,109.044,109.048,109.022,109.027,183.71,False
'2018-05-09T02:02:00',109.025,109.025,109.007,109.02,127.72,109.028,109.028,109.01,109.023,83.34,False
'2018-05-09T02:03:00',109.02,109.026,109.018,109.018,97.7,109.023,109.03,109.021,109.021,89.99,True
'2018-05-09T02:04:00',109.02,109.024,109.016,109.021,64.82,109.022,109.028,109.019,109.025,58.21,False
'2018-05-09T02:05:00',109.021,109.025,109.015,109.018,123.82,109.025,109.028,109.019,109.022,123.01,True
'2018-05-09T02:06:00',109.017,109.021,109.001,109.021,103.07,109.019,109.024,109.005,109.024,119.45,True
'2018-05-09T02:07:00',109.021,109.031,109.019,109.028,54.07,109.024,109.034,109.023,109.03,100.59,False
'2018-05-09T02:08:00',109.028,109.032,109.024,109.026,27.75,109.03,109.035,109.027,109.029,47.23,True
'2018-05-09T02:09:00',109.027,109.042,109.026,109.04,35.7,109.03,109.045,109.029,109.043,44.65,False
'2018-05-09T02:10:00',109.04,109.043,109.032,109.033,50.53,109.042,109.045,109.035,109.037,69.48,False
'2018-05-09T02:11:00',109.032,109.038,109.009,109.01,91.66,109.036,109.042,109.013,109.014,79.66,True
'2018-05-09T02:12:00',109.01,109.022,109.008,109.02,69.39,109.013,109.025,109.012,109.024,76.09,True
'2018-05-09T02:13:00',109.02,109.026,109.017,109.021,86.29,109.023,109.028,109.019,109.024,139.04,True
'2018-05-09T02:14:00',109.022,109.025,109.016,109.025,77.2,109.024,109.029,109.019,109.029,68.49,True
'2018-05-09T02:15:00',109.025,109.029,109.021,109.029,62.46,109.029,109.033,109.024,109.033,115.08,True
'2018-05-09T02:16:00',109.028,109.035,109.027,109.035,21.79,109.031,109.037,109.031,109.037,29.68,False
'2018-05-09T02:17:00',109.034,109.041,109.024,109.024,89.95,109.036,109.044,109.028,109.028,120.23,False
'2018-05-09T02:18:00',109.023,109.024,109.017,109.022,129.5,109.027,109.028,109.02,109.024,85.13,True
'2018-05-09T02:19:00',109.023,109.028,109.016,109.025,68.22,109.024,109.03,109.018,109.028,102.54,True
'2018-05-09T02:20:00',109.024,109.03,109.016,109.028,56.45,109.027,109.033,109.019,109.032,76.94,True
'2018-05-09T02:21:00',109.028,109.041,109.028,109.04,49.93,109.032,109.044,109.032,109.043,32.87,False
'2018-05-09T02:22:00',109.039,109.041,109.038,109.038,52.11,109.043,109.044,109.041,109.042,48.91,False
'2018-05-09T02:23:00',109.037,109.037,109.028,109.032,76.13,109.041,109.041,109.032,109.036,75.8,True
'2018-05-09T02:24:00',109.032,109.05,109.032,109.05,60.38,109.035,109.054,109.035,109.054,56.25,True
'2018-05-09T02:25:00',109.05,109.105,109.05,109.103,147.17,109.054,109.108,109.054,109.107,172.63,False
'2018-05-09T02:26:00',109.103,109.119,109.09,109.091,125.69,109.107,109.123,109.093,109.095,90.59,False
'2018-05-09T02:27:00',109.091,109.098,109.085,109.091,73.78,109.095,109.102,109.089,109.095,62.28,True
'2018-05-09T02:28:00',109.092,109.104,109.092,109.097,70.55,109.096,109.107,109.096,109.101,70.56,False
'2018-05-09T02:29:00',109.098,109.102,109.087,109.091,50.33,109.102,109.105,109.091,109.095,97.19,True
'2018-05-09T02:30:00',109.091,109.115,109.087,109.112,77.54,109.095,109.119,109.09,109.116,84.83,True
'2018-05-09T02:31:00',109.114,109.134,109.114,109.127,152.7,109.116,109.137,109.116,109.13,134.86,True
'2018-05-09T02:32:00',109.128,109.145,109.128,109.144,101.59,109.132,109.149,109.132,109.146,81.57,False
'2018-05-09T02:33:00',109.143,109.144,109.133,109.138,78.16,109.146,109.146,109.137,109.142,87.71,False
'2018-05-09T02:34:00',109.137,109.137,109.12,109.133,143.85,109.14,109.14,109.124,109.136,136.47,False
'2018-05-09T02:35:00',109.134,109.134,109.121,109.126,60.71,109.137,109.137,109.124,109.129,82.9,True
'2018-05-09T02:36:00',109.127,109.137,109.126,109.135,37.84,109.13,109.141,109.129,109.138,45.93,True
'2018-05-09T02:37:00',109.136,109.142,109.134,109.137,48.67,109.139,109.144,109.137,109.139,67.09,False
'2018-05-09T02:38:00',109.136,109.143,109.13,109.134,47.91,109.139,109.146,109.134,109.136,79.08,True
'2018-05-09T02:39:00',109.134,109.145,109.134,109.143,67.0,109.137,109.147,109.137,109.146,51.81,True
'2018-05-09T02:40:00',109.143,109.171,109.141,109.171,60.81,109.146,109.174,109.144,109.174,172.6,False
'2018-05-09T02:41:00',109.168,109.176,109.155,109.162,100.58,109.172,109.179,109.159,109.165,129.56,True
'2018-05-09T02:42:00',109.162,109.191,109.162,109.191,104.23,109.166,109.195,109.166,109.194,104.28,True
'2018-05-09T02:43:00',109.19,109.209,109.185,109.199,196.72,109.192,109.213,109.188,109.203,162.29,True
'2018-05-09T02:44:00',109.2,109.245,109.2,109.245,236.25,109.204,109.249,109.204,109.249,211.96,False
'2018-05-09T02:45:00',109.246,109.246,109.225,109.226,161.36,109.248,109.249,109.229,109.23,180.75,True
'2018-05-09T02:46:00',109.226,109.255,109.225,109.238,155.37,109.23,109.259,109.229,109.242,174.66,True
'2018-05-09T02:47:00',109.239,109.264,109.239,109.25,188.9,109.242,109.268,109.242,109.254,201.97,True
'2018-05-09T02:48:00',109.249,109.28,109.249,109.27,145.73,109.253,109.284,109.253,109.274,129.22,False
'2018-05-09T02:49:00',109.269,109.269,109.253,109.265,113.13,109.273,109.273,109.256,109.268,131.94,False
'2018-05-09T02:50:00',109.264,109.267,109.256,109.257,105.09,109.268,109.27,109.259,109.259,97.23,True
'2018-05-09T02:51:00',109.257,109.282,109.257,109.276,129.98,109.26,109.284,109.26,109.279,127.38,True
'2018-05-09T02:52:00',109.274,109.284,109.268,109.28,104.82,109.278,109.287,109.271,109.284,90.95,False
'2018-05-09T02:53:00',109.279,109.284,109.275,109.276,123.23,109.284,109.287,109.278,109.28,165.27,True
'2018-05-09T02:54:00',109.276,109.284,109.264,109.284,223.4,109.28,109.29,109.269,109.29,216.6,True
'2018-05-09T02:55:00',109.286,109.301,109.274,109.301,180.5,109.291,109.305,109.276,109.305,138.27,True
'2018-05-09T02:56:00',109.301,109.321,109.285,109.311,153.44,109.305,109.324,109.289,109.315,166.77,True
'2018-05-09T02:57:00',109.312,109.374,109.312,109.356,185.94,109.316,109.377,109.316,109.36,154.11,True
'2018-05-09T02:58:00',109.357,109.362,109.347,109.358,108.49,109.361,109.365,109.35,109.36,107.86,False
'2018-05-09T02:59:00',109.357,109.361,109.348,109.354,94.02,109.36,109.364,109.351,109.358,83.71,True
'2018-05-09T03:00:00',109.354,109.464,109.351,109.441,352.62,109.358,109.467,109.355,109.444,357.89,False
'2018-05-09T03:01:00',109.439,109.456,109.417,109.42,223.48,109.443,109.46,109.421,109.422,220.11,True
'2018-05-09T03:02:00',109.42,109.46,109.42,109.454,128.07,109.422,109.464,109.422,109.458,128.19,True
'2018-05-09T03:03:00',109.457,109.512,109.453,109.478,324.49,109.459,109.517,109.458,109.483,283.05,True
'2018-05-09T03:04:00',109.48,109.504,109.473,109.493,261.24,109.484,109.509,109.478,109.498,258.92,False
'2018-05-09T03:05:00',109.493,109.493,109.467,109.474,201.42,109.498,109.498,109.47,109.478,181.55,True
'2018-05-09T03:06:00',109.474,109.51,109.461,109.505,251.4,109.479,109.516,109.463,109.511,215.41,False
'2018-05-09T03:07:00',109.505,109.505,109.475,109.479,225.74,109.509,109.509,109.48,109.483,180.0,False
'2018-05-09T03:08:00',109.481,109.494,109.474,109.475,130.26,109.484,109.498,109.478,109.479,133.65,False
'2018-05-09T03:09:00',109.475,109.475,109.456,109.461,170.61,109.478,109.48,109.461,109.466,171.22,True
'2018-05-09T03:10:00',109.463,109.474,109.462,109.474,82.07,109.466,109.478,109.466,109.478,100.5,True
'2018-05-09T03:11:00',109.473,109.541,109.463,109.521,299.55,109.478,109.546,109.466,109.524,292.24,True
'2018-05-09T03:12:00',109.523,109.586,109.514,109.579,224.4,109.526,109.59,109.518,109.584,226.24,True
'2018-05-09T03:13:00',109.578,109.637,109.571,109.613,366.98,109.583,109.641,109.576,109.618,382.0,False
'2018-05-09T03:14:00',109.613,109.623,109.589,109.589,224.66,109.618,109.628,109.593,109.593,245.21,False
'2018-05-09T03:15:00',109.587,109.587,109.565,109.574,158.23,109.59,109.59,109.568,109.578,150.29,True
'2018-05-09T03:16:00',109.575,109.594,109.564,109.581,156.7,109.578,109.598,109.567,109.585,126.81,False
'2018-05-09T03:17:00',109.58,109.601,109.564,109.564,198.43,109.583,109.605,109.568,109.568,164.97,False
'2018-05-09T03:18:00',109.564,109.583,109.556,109.557,103.1,109.568,109.587,109.559,109.561,104.79,True
'2018-05-09T03:19:00',109.558,109.587,109.557,109.568,104.99,109.562,109.591,109.561,109.572,159.77,False
'2018-05-09T03:20:00',109.569,109.588,109.558,109.568,136.43,109.572,109.592,109.56,109.572,99.13,True
'2018-05-09T03:21:00',109.569,109.591,109.568,109.588,169.33,109.572,109.595,109.571,109.591,120.44,False
'2018-05-09T03:22:00',109.587,109.587,109.555,109.555,145.06,109.591,109.591,109.557,109.558,118.37,False
'2018-05-09T03:23:00',109.555,109.555,109.532,109.537,129.15,109.557,109.557,109.536,109.541,115.73,True
'2018-05-09T03:24:00',109.537,109.552,109.537,109.551,126.05,109.541,109.556,109.541,109.555,84.88,True
'2018-05-09T03:25:00',109.551,109.566,109.551,109.565,83.99,109.555,109.57,109.555,109.567,120.38,True
'2018-05-09T03:26:00',109.564,109.586,109.564,109.58,78.22,109.567,109.59,109.567,109.584,72.99,False
'2018-05-09T03:27:00',109.581,109.585,109.562,109.57,130.83,109.585,109.587,109.566,109.574,102.54,True
'2018-05-09T03:28:00',109.573,109.581,109.567,109.581,65.88,109.574,109.585,109.571,109.585,59.57,True
'2018-05-09T03:29:00',109.58,109.622,109.575,109.613,136.41,109.584,109.627,109.579,109.617,183.0,False
'2018-05-09T03:30:00',109.616,109.638,109.601,109.61,128.64,109.619,109.642,109.605,109.614,168.49,False
'2018-05-09T03:31:00',109.61,109.61,109.59,109.603,123.05,109.614,109.614,109.593,109.606,106.86,False
'2018-05-09T03:32:00',109.604,109.604,109.592,109.592,85.08,109.607,109.607,109.595,109.596,103.53,False
'2018-05-09T03:33:00',109.592,109.592,109.56,109.561,125.73,109.594,109.594,109.564,109.564,132.53,False
'2018-05-09T03:34:00',109.563,109.563,109.55,109.55,113.89,109.566,109.566,109.553,109.553,91.15,True
'2018-05-09T03:35:00',109.551,109.574,109.547,109.572,121.75,109.553,109.577,109.551,109.576,128.29,True
'2018-05-09T03:36:00',109.573,109.603,109.573,109.595,118.79,109.577,109.607,109.577,109.599,113.28,False
'2018-05-09T03:37:00',109.595,109.595,109.575,109.58,90.64,109.598,109.599,109.578,109.584,103.87,False
'2018-05-09T03:38:00',109.58,109.58,109.545,109.556,111.18,109.582,109.582,109.549,109.56,137.51,True
'2018-05-09T03:39:00',109.555,109.578,109.551,109.574,107.84,109.559,109.58,109.555,109.578,91.68,False
'2018-05-09T03:40:00',109.574,109.58,109.563,109.569,143.96,109.577,109.583,109.566,109.572,134.28,True
'2018-05-09T03:41:00',109.569,109.581,109.569,109.577,99.33,109.573,109.585,109.572,109.581,97.83,False
'2018-05-09T03:42:00',109.576,109.592,109.574,109.575,124.59,109.58,109.595,109.578,109.578,132.61,False
'2018-05-09T03:43:00',109.574,109.584,109.563,109.57,97.53,109.578,109.587,109.567,109.574,109.12,False
'2018-05-09T03:44:00',109.571,109.575,109.56,109.568,54.34,109.574,109.579,109.564,109.572,83.28,False
'2018-05-09T03:45:00',109.569,109.569,109.55,109.557,84.56,109.572,109.572,109.554,109.561,115.6,True
'2018-05-09T03:46:00',109.557,109.582,109.555,109.581,103.16,109.561,109.586,109.559,109.585,106.22,False
'2018-05-09T03:47:00',109.581,109.592,109.56,109.56,132.98,109.585,109.595,109.564,109.564,88.91,True
'2018-05-09T03:48:00',109.56,109.57,109.554,109.567,81.02,109.564,109.574,109.557,109.571,49.01,False
'2018-05-09T03:49:00',109.567,109.574,109.558,109.558,108.34,109.57,109.577,109.561,109.561,99.34,False
'2018-05-09T03:50:00',109.556,109.557,109.553,109.555,38.43,109.56,109.56,109.556,109.558,32.63,False
'2018-05-09T03:51:00',109.554,109.555,109.551,109.554,62.1,109.558,109.558,109.554,109.558,66.27,False
'2018-05-09T03:52:00',109.553,109.554,109.552,109.552,44.04,109.556,109.558,109.554,109.556,31.58,False
'2018-05-09T03:53:00',109.552,109.552,109.519,109.521,97.71,109.555,109.555,109.523,109.525,123.97,True
'2018-05-09T03:54:00',109.522,109.532,109.521,109.532,65.09,109.525,109.536,109.524,109.536,77.12,True
'2018-05-09T03:55:00',109.532,109.563,109.529,109.563,83.84,109.535,109.566,109.533,109.566,122.07,False
'2018-05-09T03:56:00',109.562,109.574,109.557,109.561,109.25,109.566,109.578,109.561,109.565,79.51,False
'2018-05-09T03:57:00',109.562,109.563,109.545,109.549,67.06,109.565,109.567,109.549,109.553,51.81,False
'2018-05-09T03:58:00',109.548,109.552,109.537,109.537,83.89,109.552,109.556,109.541,109.541,90.37,True
'2018-05-09T03:59:00',109.537,109.548,109.531,109.544,53.14,109.541,109.552,109.535,109.548,61.15,False
'2018-05-09T04:00:00',109.544,109.544,109.518,109.519,75.92,109.546,109.546,109.521,109.523,111.4,False
'2018-05-09T04:01:00',109.519,109.526,109.514,109.516,91.26,109.523,109.529,109.517,109.519,100.11,True
'2018-05-09T04:02:00',109.516,109.524,109.513,109.521,104.28,109.518,109.528,109.516,109.524,66.36,True
'2018-05-09T04:03:00',109.521,109.526,109.514,109.523,65.9,109.524,109.529,109.517,109.527,42.79,False
'2018-05-09T04:04:00',109.523,109.523,109.512,109.513,67.63,109.527,109.527,109.514,109.515,36.53,True
'2018-05-09T04:05:00',109.513,109.524,109.513,109.524,39.8,109.516,109.527,109.515,109.527,19.28,False
'2018-05-09T04:06:00',109.524,109.533,109.518,109.521,125.62,109.526,109.537,109.522,109.524,66.33,False
'2018-05-09T04:07:00',109.522,109.528,109.509,109.515,190.32,109.524,109.531,109.513,109.519,168.32,False
'2018-05-09T04:08:00',109.515,109.517,109.508,109.509,87.12,109.519,109.52,109.511,109.512,52.1,False
'2018-05-09T04:09:00',109.509,109.509,109.496,109.498,74.91,109.513,109.513,109.5,109.502,76.99,True
'2018-05-09T04:10:00',109.497,109.513,109.497,109.51,111.59,109.501,109.517,109.501,109.514,101.42,False
'2018-05-09T04:11:00',109.511,109.511,109.495,109.496,64.88,109.514,109.514,109.498,109.5,68.54,False
'2018-05-09T04:12:00',109.496,109.496,109.469,109.473,115.49,109.5,109.5,109.472,109.476,92.18,True
'2018-05-09T04:13:00',109.472,109.487,109.472,109.475,103.91,109.476,109.491,109.476,109.479,95.75,True
'2018-05-09T04:14:00',109.475,109.478,109.472,109.478,68.93,109.479,109.482,109.474,109.48,52.88,True
'2018-05-09T04:15:00',109.477,109.489,109.473,109.489,135.86,109.48,109.492,109.476,109.492,135.46,False
'2018-05-09T04:16:00',109.486,109.488,109.484,109.487,15.89,109.49,109.49,109.487,109.49,12.87,True
'2018-05-09T04:17:00',109.486,109.499,109.486,109.495,56.31,109.489,109.501,109.489,109.499,46.22,True
'2018-05-09T04:18:00',109.495,109.498,109.495,109.497,58.0,109.499,109.502,109.498,109.5,274.64,False
'2018-05-09T04:19:00',109.497,109.497,109.487,109.487,52.73,109.5,109.5,109.491,109.491,74.18,False
'2018-05-09T04:20:00',109.489,109.494,109.48,109.48,56.41,109.492,109.498,109.483,109.483,60.78,False
'2018-05-09T04:21:00',109.481,109.481,109.47,109.471,30.93,109.483,109.484,109.473,109.474,36.76,True
'2018-05-09T04:22:00',109.471,109.478,109.471,109.476,25.08,109.474,109.481,109.473,109.479,31.89,False
'2018-05-09T04:23:00',109.477,109.491,109.474,109.476,67.45,109.479,109.494,109.478,109.479,74.76,True
'2018-05-09T04:24:00',109.477,109.494,109.477,109.49,76.64,109.479,109.498,109.479,109.493,77.48,False
'2018-05-09T04:25:00',109.49,109.491,109.486,109.488,37.56,109.494,109.494,109.49,109.491,44.27,True
'2018-05-09T04:26:00',109.488,109.501,109.488,109.499,101.42,109.491,109.503,109.491,109.501,78.0,False
'2018-05-09T04:27:00',109.499,109.499,109.487,109.489,44.28,109.503,109.503,109.489,109.493,51.88,True
'2018-05-09T04:28:00',109.488,109.496,109.488,109.494,39.88,109.492,109.499,109.492,109.498,28.67,False
'2018-05-09T04:29:00',109.495,109.5,109.483,109.483,64.73,109.498,109.504,109.485,109.485,41.4,False
'2018-05-09T04:30:00',109.481,109.485,109.453,109.46,171.49,109.484,109.486,109.456,109.464,117.53,True
'2018-05-09T04:31:00',109.462,109.478,109.462,109.476,70.32,109.465,109.48,109.465,109.477,89.17,True
'2018-05-09T04:32:00',109.474,109.477,109.463,109.477,52.45,109.477,109.479,109.466,109.479,51.4,True
'2018-05-09T04:33:00',109.476,109.487,109.472,109.486,49.05,109.479,109.488,109.475,109.488,39.61,True
'2018-05-09T04:34:00',109.487,109.502,109.487,109.501,46.87,109.49,109.506,109.49,109.505,44.81,True
'2018-05-09T04:35:00',109.502,109.526,109.502,109.524,99.2,109.506,109.53,109.506,109.528,101.56,False
'2018-05-09T04:36:00',109.522,109.522,109.509,109.511,49.17,109.526,109.526,109.513,109.515,46.01,True
'2018-05-09T04:37:00',109.51,109.512,109.507,109.512,21.9,109.514,109.516,109.511,109.516,16.69,False
'2018-05-09T04:38:00',109.514,109.519,109.504,109.507,88.79,109.518,109.522,109.507,109.511,49.3,False
'2018-05-09T04:39:00',109.509,109.509,109.502,109.506,57.4,109.513,109.513,109.506,109.51,50.01,True
'2018-05-09T04:40:00',109.506,109.512,109.505,109.512,28.39,109.51,109.516,109.508,109.516,32.47,True
'2018-05-09T04:41:00',109.513,109.534,109.512,109.531,47.23,109.517,109.537,109.516,109.535,68.17,True
'2018-05-09T04:42:00',109.531,109.544,109.529,109.534,85.0,109.535,109.547,109.533,109.537,93.33,True
'2018-05-09T04:43:00',109.532,109.538,109.53,109.536,51.56,109.535,109.542,109.533,109.54,33.81,False
'2018-05-09T04:44:00',109.537,109.55,109.534,109.535,56.92,109.54,109.553,109.538,109.539,38.51,True
'2018-05-09T04:45:00',109.534,109.551,109.534,109.545,72.71,109.538,109.555,109.536,109.549,41.14,False
'2018-05-09T04:46:00',109.545,109.545,109.541,109.541,69.39,109.549,109.549,109.545,109.545,47.59,False
'2018-05-09T04:47:00',109.542,109.544,109.534,109.534,55.92,109.545,109.547,109.537,109.537,30.94,True
'2018-05-09T04:48:00',109.534,109.539,109.534,109.539,24.16,109.537,109.542,109.537,109.542,16.35,False
'2018-05-09T04:49:00',109.54,109.54,109.534,109.537,31.64,109.542,109.543,109.537,109.538,32.19,True
'2018-05-09T04:50:00',109.537,109.54,109.534,109.54,43.25,109.539,109.543,109.537,109.543,48.29,False
'2018-05-09T04:51:00',109.541,109.551,109.537,109.537,83.21,109.544,109.554,109.541,109.541,79.86,True
'2018-05-09T04:52:00',109.539,109.543,109.538,109.539,56.77,109.541,109.547,109.541,109.542,22.83,False
'2018-05-09T04:53:00',109.538,109.538,109.518,109.518,86.68,109.54,109.541,109.521,109.522,63.19,False
'2018-05-09T04:54:00',109.518,109.524,109.514,109.515,46.36,109.522,109.527,109.517,109.519,35.65,False
'2018-05-09T04:55:00',109.515,109.515,109.499,109.501,79.75,109.517,109.517,109.503,109.504,72.15,False
'2018-05-09T04:56:00',109.501,109.501,109.478,109.484,60.37,109.505,109.505,109.482,109.488,54.16,False
'2018-05-09T04:57:00',109.485,109.489,109.481,109.484,80.41,109.489,109.493,109.485,109.488,61.85,True
'2018-05-09T04:58:00',109.487,109.497,109.483,109.485,121.39,109.49,109.499,109.487,109.489,83.33,True
'2018-05-09T04:59:00',109.485,109.488,109.482,109.486,67.64,109.488,109.492,109.485,109.49,65.99,True
'2018-05-09T05:00:00',109.485,109.503,109.485,109.502,101.57,109.489,109.507,109.489,109.506,78.86,False
'2018-05-09T05:01:00',109.502,109.502,109.488,109.49,93.84,109.504,109.504,109.491,109.491,58.24,False
'2018-05-09T05:02:00',109.491,109.493,109.481,109.482,66.73,109.494,109.496,109.484,109.484,31.25,True
'2018-05-09T05:03:00',109.481,109.487,109.474,109.484,76.24,109.484,109.49,109.476,109.487,57.31,True
'2018-05-09T05:04:00',109.484,109.489,109.483,109.489,33.33,109.487,109.492,109.486,109.492,23.95,False
'2018-05-09T05:05:00',109.49,109.494,109.486,109.487,26.71,109.493,109.496,109.489,109.49,27.8,False
'2018-05-09T05:06:00',109.486,109.491,109.483,109.486,55.94,109.489,109.494,109.486,109.489,59.22,False
'2018-05-09T05:07:00',109.489,109.489,109.486,109.486,15.43,109.491,109.491,109.489,109.489,16.48,True
'2018-05-09T05:08:00',109.488,109.488,109.485,109.488,14.55,109.491,109.491,109.488,109.489,16.81,False
'2018-05-09T05:09:00',109.487,109.487,109.486,109.486,3.12,109.489,109.489,109.488,109.488,3.01,False
'2018-05-09T05:10:00',109.486,109.486,109.478,109.479,20.39,109.487,109.487,109.479,109.482,24.18,False
'2018-05-09T05:11:00',109.479,109.479,109.473,109.479,17.85,109.482,109.482,109.476,109.481,11.8,True
'2018-05-09T05:12:00',109.48,109.492,109.48,109.49,16.8,109.481,109.494,109.481,109.493,22.32,True
'2018-05-09T05:13:00',109.487,109.51,109.482,109.508,69.48,109.49,109.513,109.485,109.511,52.56,False
'2018-05-09T05:14:00',109.507,109.509,109.502,109.502,14.46,109.51,109.512,109.505,109.505,13.8,False
'2018-05-09T05:15:00',109.502,109.502,109.502,109.502,1.5,109.505,109.505,109.505,109.505,1.19,False
'2018-05-09T05:16:00',109.503,109.509,109.497,109.498,27.57,109.506,109.512,109.499,109.5,42.9,False
'2018-05-09T05:17:00',109.499,109.504,109.491,109.494,91.56,109.501,109.506,109.494,109.497,105.19,False
'2018-05-09T05:18:00',109.493,109.493,109.486,109.492,34.16,109.494,109.494,109.488,109.494,33.64,False
'2018-05-09T05:19:00',109.491,109.491,109.488,109.488,22.74,109.494,109.494,109.491,109.491,52.65,True
'2018-05-09T05:20:00',109.49,109.497,109.49,109.497,18.72,109.493,109.5,109.493,109.499,39.96,True
'2018-05-09T05:21:00',109.496,109.503,109.494,109.497,42.66,109.498,109.506,109.497,109.5,55.26,True
'2018-05-09T05:22:00',109.498,109.503,109.497,109.498,65.41,109.501,109.505,109.499,109.5,72.78,False
'2018-05-09T05:23:00',109.497,109.497,109.493,109.497,23.79,109.5,109.5,109.496,109.5,13.55,True
'2018-05-09T05:24:00',109.497,109.499,109.495,109.499,24.32,109.499,109.501,109.497,109.501,17.74,False
'2018-05-09T05:25:00',109.499,109.5,109.497,109.497,38.63,109.502,109.503,109.499,109.5,32.64,True
'2018-05-09T05:26:00',109.497,109.501,109.494,109.5,53.45,109.5,109.505,109.497,109.503,36.85,False
'2018-05-09T05:27:00',109.499,109.503,109.496,109.496,56.53,109.502,109.506,109.499,109.499,39.97,False
'2018-05-09T05:28:00',109.498,109.498,109.486,109.49,46.82,109.501,109.501,109.489,109.493,27.93,False
'2018-05-09T05:29:00',109.49,109.491,109.455,109.455,94.29,109.493,109.494,109.458,109.458,64.61,True
'2018-05-09T05:30:00',109.454,109.494,109.453,109.493,64.92,109.457,109.497,109.456,109.496,69.31,True
'2018-05-09T05:31:00',109.492,109.52,109.49,109.52,76.19,109.495,109.523,109.493,109.523,57.16,False
'2018-05-09T05:32:00',109.526,109.526,109.483,109.488,133.48,109.529,109.529,109.486,109.491,74.12,False
'2018-05-09T05:33:00',109.487,109.494,109.483,109.483,35.23,109.489,109.497,109.486,109.486,67.38,True
'2018-05-09T05:34:00',109.483,109.495,109.483,109.488,33.98,109.486,109.498,109.486,109.491,42.43,True
'2018-05-09T05:35:00',109.487,109.493,109.483,109.491,34.69,109.49,109.495,109.486,109.494,38.3,False
'2018-05-09T05:36:00',109.49,109.49,109.479,109.482,31.35,109.493,109.493,109.481,109.485,38.99,False
'2018-05-09T05:37:00',109.481,109.481,109.465,109.475,63.67,109.484,109.484,109.467,109.478,43.9,False
'2018-05-09T05:38:00',109.473,109.477,109.471,109.473,33.25,109.476,109.479,109.474,109.475,33.39,True
'2018-05-09T05:39:00',109.474,109.493,109.474,109.479,54.27,109.476,109.496,109.476,109.481,40.42,False
'2018-05-09T05:40:00',109.479,109.483,109.472,109.473,44.32,109.482,109.486,109.474,109.476,40.8,False
'2018-05-09T05:41:00',109.472,109.473,109.471,109.472,5.5,109.475,109.475,109.474,109.475,12.67,True
'2018-05-09T05:42:00',109.472,109.488,109.472,109.488,25.16,109.475,109.491,109.475,109.491,37.24,False
'2018-05-09T05:43:00',109.489,109.494,109.474,109.474,55.71,109.492,109.497,109.477,109.477,70.38,True
'2018-05-09T05:44:00',109.475,109.482,109.475,109.477,22.89,109.477,109.485,109.477,109.48,33.52,True
'2018-05-09T05:45:00',109.478,109.491,109.478,109.485,47.53,109.481,109.494,109.481,109.488,55.09,True
'2018-05-09T05:46:00',109.484,109.491,109.477,109.488,48.42,109.487,109.494,109.48,109.491,59.15,False
'2018-05-09T05:47:00',109.488,109.491,109.484,109.488,32.92,109.491,109.494,109.487,109.491,41.6,True
'2018-05-09T05:48:00',109.49,109.491,109.489,109.489,11.03,109.493,109.494,109.492,109.492,16.38,True
'2018-05-09T05:49:00',109.489,109.497,109.489,109.497,28.11,109.492,109.5,109.492,109.499,25.54,True
'2018-05-09T05:50:00',109.496,109.504,109.496,109.504,38.38,109.499,109.506,109.499,109.506,27.48,True
'2018-05-09T05:51:00',109.505,109.509,109.505,109.509,15.74,109.507,109.512,109.507,109.512,26.16,True
'2018-05-09T05:52:00',109.509,109.526,109.509,109.513,57.99,109.512,109.528,109.512,109.516,99.13,False
'2018-05-09T05:53:00',109.513,109.513,109.509,109.51,17.88,109.516,109.516,109.512,109.513,23.69,True
'2018-05-09T05:54:00',109.51,109.514,109.503,109.514,26.78,109.513,109.517,109.506,109.517,55.79,True
'2018-05-09T05:55:00',109.514,109.531,109.514,109.52,38.77,109.517,109.534,109.517,109.523,65.7,True
'2018-05-09T05:56:00',109.52,109.523,109.515,109.523,56.76,109.523,109.526,109.518,109.526,60.62,False
'2018-05-09T05:57:00',109.522,109.524,109.516,109.517,48.65,109.525,109.527,109.519,109.52,59.68,True
'2018-05-09T05:58:00',109.52,109.523,109.515,109.521,36.86,109.523,109.526,109.518,109.524,33.76,True
'2018-05-09T05:59:00',109.52,109.525,109.515,109.523,43.23,109.523,109.528,109.518,109.525,49.75,False
'2018-05-09T06:00:00',109.523,109.526,109.517,109.522,71.14,109.525,109.529,109.52,109.525,75.27,False
'2018-05-09T06:01:00',109.524,109.53,109.52,109.521,47.04,109.527,109.533,109.523,109.524,67.43,False
'2018-05-09T06:02:00',109.521,109.521,109.508,109.515,50.78,109.524,109.524,109.511,109.518,57.09,True
'2018-05-09T06:03:00',109.517,109.522,109.511,109.518,25.98,109.52,109.525,109.514,109.521,26.64,False
'2018-05-09T06:04:00',109.519,109.523,109.518,109.518,20.44,109.522,109.526,109.521,109.521,11.33,True
'2018-05-09T06:05:00',109.522,109.532,109.52,109.529,68.43,109.524,109.534,109.523,109.532,37.46,True
'2018-05-09T06:06:00',109.532,109.541,109.529,109.539,58.76,109.535,109.544,109.532,109.542,54.22,True
'2018-05-09T06:07:00',109.539,109.551,109.533,109.551,75.78,109.542,109.554,109.535,109.554,65.0,False
'2018-05-09T06:08:00',109.55,109.55,109.536,109.536,41.46,109.553,109.553,109.539,109.539,31.93,True
'2018-05-09T06:09:00',109.535,109.541,109.529,109.541,52.88,109.538,109.544,109.532,109.544,50.02,False
'2018-05-09T06:10:00',109.541,109.541,109.527,109.527,34.23,109.544,109.544,109.53,109.53,27.59,False
'2018-05-09T06:11:00',109.526,109.531,109.516,109.522,67.04,109.529,109.534,109.519,109.525,67.1,True
'2018-05-09T06:12:00',109.524,109.53,109.524,109.526,25.92,109.527,109.533,109.527,109.529,28.3,False
'2018-05-09T06:13:00',109.527,109.527,109.525,109.526,7.7,109.53,109.53,109.528,109.529,5.12,True
'2018-05-09T06:14:00',109.525,109.531,109.525,109.528,17.25,109.528,109.534,109.528,109.531,14.43,False
'2018-05-09T06:15:00',109.528,109.528,109.513,109.513,46.43,109.53,109.53,109.516,109.516,22.59,True
'2018-05-09T06:16:00',109.512,109.518,109.512,109.518,28.48,109.515,109.52,109.514,109.52,17.56,True
'2018-05-09T06:17:00',109.518,109.52,109.514,109.518,37.29,109.52,109.522,109.516,109.521,24.73,False
'2018-05-09T06:18:00',109.518,109.518,109.513,109.513,7.85,109.521,109.521,109.516,109.516,5.0,False
'2018-05-09T06:19:00',109.513,109.515,109.513,109.513,13.36,109.516,109.516,109.516,109.516,6.0,True
'2018-05-09T06:20:00',109.513,109.523,109.51,109.523,59.19,109.516,109.526,109.513,109.526,37.16,False
'2018-05-09T06:21:00',109.524,109.524,109.513,109.514,67.92,109.527,109.527,109.515,109.517,45.73,False
'2018-05-09T06:22:00',109.516,109.516,109.506,109.508,22.1,109.518,109.518,109.509,109.511,31.21,False
'2018-05-09T06:23:00',109.508,109.508,109.495,109.496,25.37,109.511,109.511,109.498,109.499,36.56,False
'2018-05-09T06:24:00',109.493,109.493,109.479,109.479,52.29,109.496,109.496,109.481,109.481,34.23,True
'2018-05-09T06:25:00',109.479,109.503,109.475,109.499,49.7,109.482,109.505,109.478,109.501,58.79,False
'2018-05-09T06:26:00',109.498,109.502,109.487,109.489,58.28,109.503,109.504,109.489,109.492,86.87,False
'2018-05-09T06:27:00',109.491,109.491,109.488,109.489,38.16,109.494,109.494,109.49,109.492,40.62,False
'2018-05-09T06:28:00',109.49,109.49,109.488,109.489,20.66,109.493,109.493,109.491,109.492,14.45,True
'2018-05-09T06:29:00',109.49,109.491,109.49,109.49,8.1,109.493,109.494,109.493,109.493,15.73,False
'2018-05-09T06:30:00',109.489,109.49,109.486,109.49,18.11,109.492,109.492,109.489,109.492,29.23,False
'2018-05-09T06:31:00',109.49,109.49,109.49,109.49,3.0,109.492,109.492,109.492,109.492,4.1,True
'2018-05-09T06:32:00',109.49,109.5,109.49,109.498,32.17,109.492,109.501,109.492,109.501,51.3,False
'2018-05-09T06:33:00',109.5,109.502,109.491,109.495,78.2,109.501,109.505,109.494,109.498,66.97,True
'2018-05-09T06:34:00',109.496,109.501,109.496,109.501,48.73,109.499,109.504,109.499,109.503,31.44,True
'2018-05-09T06:35:00',109.501,109.501,109.5,109.501,12.73,109.504,109.504,109.503,109.504,11.96,False
'2018-05-09T06:36:00',109.502,109.503,109.496,109.501,29.53,109.505,109.506,109.498,109.504,22.53,False
'2018-05-09T06:37:00',109.502,109.502,109.496,109.496,35.06,109.505,109.505,109.499,109.499,26.67,True
'2018-05-09T06:38:00',109.497,109.497,109.497,109.497,12.5,109.5,109.5,109.499,109.499,10.44,False
'2018-05-09T06:39:00',109.496,109.496,109.491,109.491,12.69,109.499,109.499,109.493,109.493,5.12,True
'2018-05-09T06:40:00',109.491,109.498,109.491,109.494,33.29,109.494,109.502,109.494,109.497,16.26,True
'2018-05-09T06:41:00',109.494,109.495,109.486,109.495,44.22,109.497,109.498,109.487,109.498,30.32,True
'2018-05-09T06:42:00',109.496,109.498,109.496,109.497,5.12,109.499,109.5,109.499,109.5,16.24,False
'2018-05-09T06:43:00',109.497,109.5,109.492,109.497,66.83,109.5,109.503,109.495,109.5,69.57,False
'2018-05-09T06:44:00',109.498,109.5,109.49,109.49,25.22,109.501,109.501,109.492,109.492,24.13,False
'2018-05-09T06:45:00',109.489,109.489,109.485,109.487,20.86,109.491,109.491,109.487,109.489,16.39,False
'2018-05-09T06:46:00',109.487,109.489,109.479,109.479,55.42,109.49,109.491,109.482,109.482,49.54,True
'2018-05-09T06:47:00',109.481,109.49,109.48,109.489,37.63,109.483,109.492,109.482,109.492,58.65,False
'2018-05-09T06:48:00',109.487,109.487,109.484,109.485,9.32,109.49,109.49,109.487,109.488,15.47,True
'2018-05-09T06:49:00',109.485,109.487,109.485,109.486,10.06,109.488,109.49,109.488,109.489,8.86,False
'2018-05-09T06:50:00',109.486,109.486,109.486,109.486,2.5,109.489,109.489,109.489,109.489,3.59,False
'2018-05-09T06:51:00',109.487,109.487,109.486,109.486,2.25,109.49,109.49,109.489,109.489,4.76,True
'2018-05-09T06:52:00',109.487,109.492,109.487,109.492,8.87,109.49,109.495,109.49,109.494,14.72,False
'2018-05-09T06:53:00',109.492,109.497,109.485,109.49,29.72,109.495,109.5,109.488,109.492,36.93,False
'2018-05-09T06:54:00',109.489,109.49,109.486,109.487,15.69,109.492,109.493,109.489,109.489,27.66,False
'2018-05-09T06:55:00',109.488,109.49,109.465,109.468,56.2,109.491,109.492,109.468,109.471,62.97,False
'2018-05-09T06:56:00',109.464,109.47,109.462,109.465,63.92,109.467,109.473,109.465,109.468,60.82,False
'2018-05-09T06:57:00',109.463,109.463,109.447,109.449,101.15,109.466,109.466,109.448,109.451,70.96,False
'2018-05-09T06:58:00',109.449,109.452,109.44,109.446,72.13,109.452,109.455,109.442,109.449,47.14,True
'2018-05-09T06:59:00',109.445,109.468,109.443,109.467,58.37,109.448,109.471,109.446,109.469,85.75,True
'2018-05-09T07:00:00',109.467,109.474,109.459,109.474,44.46,109.47,109.477,109.461,109.477,43.85,True
'2018-05-09T07:01:00',109.473,109.493,109.468,109.491,52.62,109.476,109.496,109.471,109.494,64.63,True
'2018-05-09T07:02:00',109.49,109.5,109.486,109.499,33.01,109.493,109.503,109.489,109.502,45.04,True
'2018-05-09T07:03:00',109.499,109.5,109.491,109.5,28.29,109.501,109.503,109.494,109.503,42.21,True
'2018-05-09T07:04:00',109.499,109.502,109.497,109.501,27.94,109.502,109.505,109.5,109.504,53.49,False
'2018-05-09T07:05:00',109.502,109.502,109.485,109.489,58.11,109.504,109.504,109.488,109.492,46.94,True
'2018-05-09T07:06:00',109.488,109.491,109.486,109.491,6.37,109.49,109.494,109.489,109.494,21.85,False
'2018-05-09T07:07:00',109.491,109.491,109.486,109.491,16.25,109.494,109.494,109.489,109.493,42.59,True
'2018-05-09T07:08:00',109.49,109.498,109.489,109.495,25.54,109.493,109.501,109.492,109.498,53.52,True
'2018-05-09T07:09:00',109.494,109.509,109.494,109.507,31.7,109.497,109.512,109.497,109.51,41.21,True
'2018-05-09T07:10:00',109.508,109.519,109.508,109.512,45.96,109.51,109.522,109.51,109.515,56.42,False
'2018-05-09T07:11:00',109.513,109.513,109.507,109.508,27.13,109.516,109.516,109.51,109.511,20.3,True
'2018-05-09T07:12:00',109.507,109.516,109.501,109.516,36.39,109.51,109.519,109.504,109.519,26.63,False
'2018-05-09T07:13:00',109.516,109.516,109.511,109.515,44.38,109.519,109.519,109.513,109.518,28.85,True
'2018-05-09T07:14:00',109.518,109.528,109.516,109.527,39.29,109.521,109.53,109.519,109.53,34.89,False
'2018-05-09T07:15:00',109.527,109.53,109.52,109.52,40.47,109.53,109.533,109.522,109.523,29.43,False
'2018-05-09T07:16:00',109.521,109.521,109.514,109.514,39.44,109.524,109.524,109.516,109.517,22.28,True
'2018-05-09T07:17:00',109.514,109.516,109.514,109.515,14.22,109.517,109.518,109.517,109.518,6.12,False
'2018-05-09T07:18:00',109.516,109.516,109.514,109.515,32.77,109.518,109.519,109.517,109.518,16.2,True
'2018-05-09T07:19:00',109.516,109.52,109.515,109.518,43.23,109.519,109.523,109.518,109.52,22.35,False
'2018-05-09T07:20:00',109.518,109.518,109.516,109.517,23.15,109.521,109.521,109.519,109.52,18.05,True
'2018-05-09T07:21:00',109.518,109.523,109.516,109.523,30.74,109.521,109.526,109.519,109.526,38.69,False
'2018-05-09T07:22:00',109.522,109.522,109.516,109.516,10.21,109.525,109.525,109.519,109.519,11.53,True
'2018-05-09T07:23:00',109.517,109.524,109.516,109.523,28.08,109.519,109.526,109.519,109.526,50.48,False
'2018-05-09T07:24:00',109.524,109.531,109.522,109.522,22.48,109.527,109.534,109.524,109.525,23.66,True
'2018-05-09T07:25:00',109.523,109.537,109.522,109.537,40.95,109.526,109.54,109.525,109.54,21.74,False
'2018-05-09T07:26:00',109.537,109.537,109.531,109.531,31.55,109.54,109.54,109.534,109.534,38.25,False
'2018-05-09T07:27:00',109.53,109.531,109.521,109.522,53.57,109.533,109.533,109.523,109.525,44.25,True
'2018-05-09T07:28:00',109.523,109.523,109.523,109.523,2.0,109.526,109.526,109.526,109.526,2.3,True
'2018-05-09T07:29:00',109.523,109.529,109.523,109.528,16.04,109.526,109.532,109.526,109.531,8.36,True
'2018-05-09T07:30:00',109.529,109.534,109.528,109.534,25.64,109.532,109.537,109.531,109.535,15.17,True
'2018-05-09T07:31:00',109.534,109.547,109.534,109.546,69.82,109.536,109.55,109.536,109.548,43.48,False
'2018-05-09T07:32:00',109.546,109.546,109.54,109.541,23.68,109.548,109.548,109.543,109.544,13.56,True
'2018-05-09T07:33:00',109.541,109.547,109.54,109.547,24.64,109.543,109.55,109.543,109.55,20.94,True
'2018-05-09T07:34:00',109.547,109.549,109.546,109.549,24.39,109.55,109.552,109.548,109.552,21.09,True
'2018-05-09T07:35:00',109.55,109.555,109.55,109.554,27.45,109.552,109.558,109.552,109.557,42.95,False
'2018-05-09T07:36:00',109.553,109.554,109.544,109.544,28.3,109.556,109.557,109.547,109.547,30.42,False
'2018-05-09T07:37:00',109.543,109.543,109.538,109.539,23.24,109.546,109.546,109.541,109.542,9.36,False
'2018-05-09T07:38:00',109.539,109.54,109.522,109.526,40.69,109.542,109.543,109.525,109.529,21.75,True
'2018-05-09T07:39:00',109.527,109.532,109.527,109.527,31.39,109.53,109.535,109.53,109.53,43.81,False
'2018-05-09T07:40:00',109.527,109.527,109.52,109.522,17.94,109.53,109.53,109.523,109.525,24.92,False
'2018-05-09T07:41:00',109.523,109.523,109.519,109.519,6.6,109.525,109.525,109.522,109.522,11.98,False
'2018-05-09T07:42:00',109.519,109.522,109.516,109.516,32.19,109.522,109.524,109.517,109.519,13.63,False
'2018-05-09T07:43:00',109.516,109.516,109.512,109.512,25.55,109.519,109.52,109.515,109.515,20.17,True
'2018-05-09T07:44:00',109.515,109.524,109.515,109.521,15.69,109.516,109.527,109.516,109.524,37.25,False
'2018-05-09T07:45:00',109.52,109.52,109.513,109.515,35.52,109.523,109.523,109.516,109.518,51.72,True
'2018-05-09T07:46:00',109.514,109.518,109.513,109.516,18.43,109.517,109.521,109.516,109.519,33.14,False
'2018-05-09T07:47:00',109.517,109.521,109.514,109.515,21.0,109.52,109.524,109.517,109.518,39.22,True
'2018-05-09T07:48:00',109.515,109.523,109.513,109.521,50.27,109.518,109.526,109.516,109.524,66.64,False
'2018-05-09T07:49:00',109.522,109.525,109.514,109.514,26.54,109.525,109.528,109.517,109.517,26.43,True
'2018-05-09T07:50:00',109.515,109.526,109.514,109.524,46.86,109.517,109.529,109.517,109.527,40.64,False
'2018-05-09T07:51:00',109.524,109.525,109.512,109.517,40.42,109.527,109.528,109.515,109.519,36.75,True
'2018-05-09T07:52:00',109.52,109.52,109.519,109.52,7.8,109.523,109.523,109.522,109.522,6.26,True
'2018-05-09T07:53:00',109.518,109.525,109.513,109.52,46.45,109.519,109.528,109.515,109.523,40.96,True
'2018-05-09T07:54:00',109.519,109.523,109.518,109.522,19.77,109.521,109.526,109.521,109.525,18.4,True
'2018-05-09T07:55:00',109.521,109.523,109.521,109.523,11.74,109.523,109.526,109.522,109.526,16.07,False
'2018-05-09T07:56:00',109.522,109.523,109.522,109.522,5.95,109.525,109.525,109.525,109.525,4.68,False
'2018-05-09T07:57:00',109.522,109.522,109.513,109.513,33.81,109.525,109.525,109.516,109.516,43.13,False
'2018-05-09T07:58:00',109.513,109.513,109.51,109.511,14.57,109.516,109.516,109.512,109.514,21.37,False
'2018-05-09T07:59:00',109.511,109.511,109.508,109.508,11.0,109.513,109.514,109.511,109.511,16.81,False
'2018-05-09T08:00:00',109.507,109.508,109.466,109.467,77.8,109.51,109.511,109.469,109.47,106.15,True
'2018-05-09T08:01:00',109.469,109.491,109.466,109.491,148.77,109.472,109.494,109.469,109.494,146.0,True
'2018-05-09T08:02:00',109.491,109.496,109.487,109.493,84.1,109.494,109.499,109.488,109.496,110.38,True
'2018-05-09T08:03:00',109.494,109.518,109.492,109.516,43.64,109.496,109.521,109.495,109.519,62.84,False
'2018-05-09T08:04:00',109.516,109.516,109.503,109.509,90.5,109.519,109.519,109.506,109.512,75.76,True
'2018-05-09T08:05:00',109.51,109.519,109.51,109.518,17.69,109.513,109.522,109.513,109.521,34.4,True
'2018-05-09T08:06:00',109.519,109.535,109.516,109.522,115.57,109.521,109.537,109.519,109.525,109.08,True
'2018-05-09T08:07:00',109.526,109.539,109.523,109.534,103.1,109.528,109.542,109.526,109.536,75.67,True
'2018-05-09T08:08:00',109.534,109.535,109.528,109.534,95.98,109.537,109.538,109.529,109.537,71.21,True
'2018-05-09T08:09:00',109.536,109.543,109.526,109.54,111.92,109.539,109.546,109.529,109.544,80.29,True
'2018-05-09T08:10:00',109.541,109.575,109.537,109.574,158.19,109.544,109.578,109.54,109.577,123.48,True
'2018-05-09T08:11:00',109.575,109.611,109.575,109.602,174.19,109.578,109.614,109.578,109.605,178.4,False
'2018-05-09T08:12:00',109.602,109.602,109.576,109.578,98.17,109.605,109.605,109.578,109.581,142.97,True
'2018-05-09T08:13:00',109.579,109.6,109.579,109.586,104.92,109.581,109.602,109.581,109.589,106.39,False
'2018-05-09T08:14:00',109.587,109.591,109.575,109.586,131.68,109.59,109.594,109.578,109.589,110.53,True
'2018-05-09T08:15:00',109.587,109.608,109.586,109.589,164.05,109.59,109.611,109.589,109.592,191.14,False
'2018-05-09T08:16:00',109.59,109.592,109.559,109.563,187.1,109.593,109.595,109.561,109.566,123.73,False
'2018-05-09T08:17:00',109.565,109.566,109.551,109.552,94.55,109.568,109.569,109.553,109.553,156.01,True
'2018-05-09T08:18:00',109.552,109.556,109.547,109.556,53.81,109.555,109.558,109.55,109.558,94.0,False
'2018-05-09T08:19:00',109.555,109.556,109.546,109.554,107.67,109.558,109.559,109.548,109.557,94.9,True
'2018-05-09T08:20:00',109.554,109.566,109.553,109.566,104.26,109.557,109.569,109.556,109.569,146.58,False
'2018-05-09T08:21:00',109.568,109.579,109.562,109.566,109.01,109.57,109.582,109.565,109.569,124.93,True
'2018-05-09T08:22:00',109.567,109.592,109.567,109.585,160.84,109.569,109.595,109.569,109.588,166.73,True
'2018-05-09T08:23:00',109.585,109.591,109.577,109.587,78.85,109.588,109.593,109.58,109.589,145.65,False
'2018-05-09T08:24:00',109.586,109.586,109.578,109.582,110.49,109.588,109.588,109.579,109.585,130.28,True
'2018-05-09T08:25:00',109.581,109.593,109.577,109.588,128.49,109.584,109.597,109.579,109.591,217.04,True
'2018-05-09T08:26:00',109.589,109.605,109.58,109.605,194.42,109.593,109.609,109.585,109.609,200.07,True
'2018-05-09T08:27:00',109.605,109.612,109.599,109.612,137.01,109.609,109.615,109.602,109.615,258.92,True
'2018-05-09T08:28:00',109.613,109.63,109.611,109.627,158.99,109.615,109.633,109.615,109.63,146.22,False
'2018-05-09T08:29:00',109.628,109.628,109.597,109.603,198.2,109.63,109.63,109.601,109.606,157.93,False
'2018-05-09T08:30:00',109.603,109.604,109.569,109.596,241.78,109.607,109.607,109.571,109.6,186.09,False
'2018-05-09T08:31:00',109.595,109.609,109.59,109.592,197.36,109.598,109.611,109.594,109.595,194.87,True
'2018-05-09T08:32:00',109.592,109.605,109.587,109.6,127.93,109.595,109.608,109.591,109.603,130.93,True
'2018-05-09T08:33:00',109.601,109.654,109.6,109.65,188.71,109.603,109.656,109.603,109.652,242.51,False
'2018-05-09T08:34:00',109.651,109.651,109.638,109.641,149.79,109.653,109.655,109.643,109.644,162.71,True
'2018-05-09T08:35:00',109.64,109.652,109.63,109.646,148.51,109.644,109.655,109.633,109.65,179.89,False
'2018-05-09T08:36:00',109.646,109.648,109.611,109.611,99.89,109.649,109.651,109.612,109.612,125.92,True
'2018-05-09T08:37:00',109.608,109.618,109.607,109.618,128.08,109.611,109.622,109.609,109.622,125.91,True
'2018-05-09T08:38:00',109.618,109.621,109.612,109.621,130.31,109.622,109.625,109.615,109.625,121.92,False
'2018-05-09T08:39:00',109.622,109.622,109.593,109.596,159.39,109.626,109.626,109.596,109.598,131.69,False
'2018-05-09T08:40:00',109.595,109.595,109.573,109.579,133.06,109.597,109.597,109.575,109.583,57.56,True
'2018-05-09T08:41:00',109.579,109.619,109.579,109.617,166.95,109.583,109.622,109.583,109.62,154.5,True
'2018-05-09T08:42:00',109.617,109.645,109.615,109.645,144.27,109.62,109.648,109.616,109.648,204.68,True
'2018-05-09T08:43:00',109.645,109.653,109.644,109.649,89.5,109.648,109.655,109.648,109.651,73.31,False
'2018-05-09T08:44:00',109.648,109.65,109.634,109.646,95.16,109.651,109.653,109.638,109.65,105.4,True
'2018-05-09T08:45:00',109.646,109.666,109.642,109.658,96.64,109.65,109.668,109.645,109.661,150.31,True
'2018-05-09T08:46:00',109.658,109.678,109.655,109.672,163.27,109.662,109.681,109.658,109.675,211.66,False
'2018-05-09T08:47:00',109.671,109.672,109.663,109.663,90.54,109.675,109.675,109.664,109.664,82.64,False
'2018-05-09T08:48:00',109.661,109.665,109.653,109.653,109.65,109.664,109.667,109.655,109.655,86.8,False
'2018-05-09T08:49:00',109.651,109.652,109.638,109.639,114.57,109.653,109.654,109.642,109.642,85.8,True
'2018-05-09T08:50:00',109.639,109.651,109.638,109.644,73.83,109.642,109.653,109.64,109.646,87.75,False
'2018-05-09T08:51:00',109.644,109.65,109.639,109.641,123.84,109.647,109.653,109.643,109.645,153.48,False
'2018-05-09T08:52:00',109.643,109.649,109.635,109.636,96.17,109.646,109.653,109.638,109.639,98.62,True
'2018-05-09T08:53:00',109.636,109.642,109.633,109.642,80.98,109.639,109.643,109.635,109.643,78.22,True
'2018-05-09T08:54:00',109.643,109.668,109.643,109.667,74.28,109.644,109.67,109.644,109.67,81.0,True
'2018-05-09T08:55:00',109.667,109.683,109.667,109.683,214.2,109.669,109.687,109.669,109.686,216.34,False
'2018-05-09T08:56:00',109.682,109.683,109.666,109.668,81.83,109.685,109.687,109.669,109.67,92.03,False
'2018-05-09T08:57:00',109.667,109.669,109.664,109.668,116.24,109.67,109.672,109.667,109.67,111.55,True
'2018-05-09T08:58:00',109.668,109.682,109.668,109.677,118.42,109.671,109.685,109.671,109.68,108.49,False
'2018-05-09T08:59:00',109.676,109.681,109.666,109.677,85.97,109.679,109.685,109.669,109.679,120.0,False
'2018-05-09T09:00:00',109.674,109.676,109.653,109.665,209.53,109.676,109.68,109.657,109.668,217.96,False
'2018-05-09T09:01:00',109.664,109.676,109.657,109.665,130.28,109.668,109.679,109.66,109.668,130.13,False
'2018-05-09T09:02:00',109.665,109.666,109.645,109.649,145.94,109.668,109.668,109.648,109.652,138.73,False
'2018-05-09T09:03:00',109.65,109.662,109.644,109.644,132.61,109.653,109.665,109.648,109.648,121.9,False
'2018-05-09T09:04:00',109.644,109.648,109.635,109.637,124.99,109.647,109.651,109.638,109.64,126.67,True
'2018-05-09T09:05:00',109.636,109.645,109.634,109.642,84.07,109.64,109.648,109.637,109.645,121.47,True
'2018-05-09T09:06:00',109.643,109.657,109.643,109.657,99.34,109.646,109.659,109.646,109.659,94.5,False
'2018-05-09T09:07:00',109.656,109.656,109.644,109.647,38.23,109.659,109.659,109.647,109.65,52.71,True
'2018-05-09T09:08:00',109.648,109.658,109.647,109.656,101.48,109.651,109.661,109.65,109.659,115.86,True
'2018-05-09T09:09:00',109.656,109.673,109.651,109.667,143.34,109.659,109.675,109.653,109.669,96.17,True
'2018-05-09T09:10:00',109.666,109.708,109.665,109.696,152.76,109.669,109.711,109.668,109.699,168.17,True
'2018-05-09T09:11:00',109.696,109.737,109.694,109.732,192.05,109.699,109.738,109.696,109.734,215.02,False
'2018-05-09T09:12:00',109.733,109.735,109.726,109.731,181.06,109.736,109.738,109.729,109.732,189.65,False
'2018-05-09T09:13:00',109.73,109.73,109.718,109.722,152.13,109.733,109.733,109.721,109.725,152.11,True
'2018-05-09T09:14:00',109.722,109.734,109.722,109.733,111.98,109.724,109.737,109.724,109.735,86.98,True
'2018-05-09T09:15:00',109.733,109.742,109.721,109.74,177.17,109.736,109.743,109.723,109.743,184.55,True
'2018-05-09T09:16:00',109.741,109.746,109.718,109.743,156.34,109.744,109.749,109.721,109.746,175.85,False
'2018-05-09T09:17:00',109.744,109.746,109.724,109.73,168.6,109.747,109.749,109.726,109.733,133.39,True
'2018-05-09T09:18:00',109.73,109.778,109.73,109.774,250.9,109.734,109.78,109.731,109.777,221.11,True
'2018-05-09T09:19:00',109.773,109.79,109.767,109.79,132.49,109.775,109.793,109.77,109.793,239.82,False
'2018-05-09T09:20:00',109.79,109.79,109.769,109.773,132.1,109.793,109.793,109.772,109.776,136.03,False
'2018-05-09T09:21:00',109.774,109.774,109.76,109.76,69.22,109.777,109.777,109.763,109.763,77.32,False
'2018-05-09T09:22:00',109.76,109.767,109.752,109.756,83.06,109.762,109.77,109.755,109.758,82.95,False
'2018-05-09T09:23:00',109.755,109.755,109.743,109.745,112.79,109.758,109.758,109.746,109.748,107.83,True
'2018-05-09T09:24:00',109.745,109.749,109.739,109.746,63.72,109.748,109.752,109.742,109.748,141.57,False
'2018-05-09T09:25:00',109.746,109.75,109.735,109.736,47.73,109.749,109.753,109.737,109.739,86.61,True
'2018-05-09T09:26:00',109.736,109.741,109.732,109.741,62.74,109.739,109.743,109.735,109.742,74.81,False
'2018-05-09T09:27:00',109.74,109.743,109.719,109.722,97.29,109.742,109.744,109.721,109.724,42.81,True
'2018-05-09T09:28:00',109.723,109.723,109.707,109.723,136.98,109.726,109.726,109.71,109.726,99.42,False
'2018-05-09T09:29:00',109.722,109.728,109.7,109.706,177.57,109.725,109.73,109.703,109.708,139.14,False
'2018-05-09T09:30:00',109.706,109.715,109.696,109.699,154.75,109.709,109.718,109.7,109.703,131.92,False
'2018-05-09T09:31:00',109.698,109.701,109.69,109.697,220.11,109.702,109.705,109.694,109.702,158.21,True
'2018-05-09T09:32:00',109.697,109.72,109.695,109.717,235.98,109.702,109.723,109.699,109.721,210.81,True
'2018-05-09T09:33:00',109.716,109.725,109.707,109.724,240.55,109.721,109.728,109.71,109.728,175.73,True
'2018-05-09T09:34:00',109.724,109.732,109.721,109.725,254.91,109.728,109.736,109.724,109.729,156.68,True
'2018-05-09T09:35:00',109.724,109.736,109.723,109.728,169.15,109.729,109.739,109.726,109.732,104.91,True
'2018-05-09T09:36:00',109.728,109.75,109.721,109.75,189.73,109.729,109.753,109.724,109.753,158.76,False
'2018-05-09T09:37:00',109.75,109.765,109.736,109.74,313.32,109.754,109.769,109.739,109.741,206.99,False
'2018-05-09T09:38:00',109.741,109.741,109.714,109.718,180.48,109.744,109.744,109.718,109.722,151.27,True
'2018-05-09T09:39:00',109.719,109.741,109.713,109.741,160.12,109.722,109.744,109.717,109.743,127.53,False
'2018-05-09T09:40:00',109.739,109.743,109.711,109.711,198.97,109.742,109.746,109.714,109.716,205.94,False
'2018-05-09T09:41:00',109.712,109.724,109.695,109.695,209.29,109.716,109.728,109.699,109.699,205.22,True
'2018-05-09T09:42:00',109.695,109.705,109.693,109.7,162.52,109.699,109.709,109.698,109.703,229.98,False
'2018-05-09T09:43:00',109.7,109.703,109.675,109.693,204.73,109.704,109.706,109.68,109.696,230.15,True
'2018-05-09T09:44:00',109.693,109.706,109.693,109.706,99.93,109.697,109.708,109.696,109.708,105.61,True
'2018-05-09T09:45:00',109.706,109.729,109.706,109.724,112.57,109.709,109.733,109.709,109.727,179.01,False
'2018-05-09T09:46:00',109.72,109.722,109.698,109.699,108.38,109.723,109.726,109.701,109.702,123.14,True
'2018-05-09T09:47:00',109.698,109.708,109.698,109.705,106.02,109.702,109.712,109.701,109.708,80.2,True
'2018-05-09T09:48:00',109.704,109.712,109.703,109.712,58.19,109.707,109.714,109.706,109.714,46.82,False
'2018-05-09T09:49:00',109.712,109.716,109.704,109.711,63.73,109.715,109.718,109.708,109.715,49.14,True
'2018-05-09T09:50:00',109.711,109.769,109.711,109.766,245.65,109.715,109.772,109.715,109.77,236.49,False
'2018-05-09T09:51:00',109.768,109.77,109.746,109.75,226.36,109.771,109.774,109.748,109.753,263.62,False
'2018-05-09T09:52:00',109.751,109.751,109.735,109.736,126.94,109.753,109.753,109.739,109.74,126.92,True
'2018-05-09T09:53:00',109.736,109.755,109.73,109.74,145.21,109.74,109.759,109.733,109.744,135.97,True
'2018-05-09T09:54:00',109.741,109.752,109.741,109.748,128.39,109.745,109.755,109.744,109.751,142.7,False
'2018-05-09T09:55:00',109.748,109.749,109.738,109.741,104.39,109.751,109.753,109.742,109.745,195.15,False
'2018-05-09T09:56:00',109.741,109.741,109.727,109.728,133.93,109.745,109.745,109.731,109.733,175.08,False
'2018-05-09T09:57:00',109.728,109.729,109.702,109.706,151.6,109.731,109.733,109.706,109.708,163.98,True
'2018-05-09T09:58:00',109.705,109.723,109.703,109.715,90.07,109.709,109.726,109.708,109.719,118.73,False
'2018-05-09T09:59:00',109.715,109.718,109.71,109.712,84.65,109.717,109.722,109.714,109.715,62.97,False
'2018-05-09T10:00:00',109.712,109.717,109.71,109.711,96.56,109.716,109.721,109.713,109.715,64.45,True
'2018-05-09T10:01:00',109.714,109.728,109.714,109.72,87.45,109.715,109.732,109.715,109.723,45.95,True
'2018-05-09T10:02:00',109.719,109.733,109.719,109.731,218.73,109.723,109.737,109.723,109.735,159.93,False
'2018-05-09T10:03:00',109.731,109.737,109.724,109.728,142.31,109.734,109.741,109.727,109.732,141.09,False
'2018-05-09T10:04:00',109.728,109.73,109.711,109.717,183.43,109.732,109.733,109.714,109.721,187.99,False
'2018-05-09T10:05:00',109.717,109.718,109.713,109.716,62.32,109.722,109.722,109.716,109.72,55.02,True
'2018-05-09T10:06:00',109.717,109.725,109.717,109.725,80.71,109.721,109.729,109.721,109.728,76.91,True
'2018-05-09T10:07:00',109.727,109.737,109.727,109.73,88.26,109.729,109.74,109.729,109.734,93.22,False
'2018-05-09T10:08:00',109.732,109.737,109.714,109.716,116.34,109.736,109.741,109.718,109.72,125.96,False
'2018-05-09T10:09:00',109.716,109.722,109.712,109.712,97.05,109.721,109.725,109.716,109.716,111.37,False
'2018-05-09T10:10:00',109.711,109.711,109.699,109.708,141.29,109.715,109.715,109.703,109.711,105.84,True
'2018-05-09T10:11:00',109.708,109.723,109.704,109.722,106.88,109.71,109.727,109.708,109.727,93.89,False
'2018-05-09T10:12:00',109.723,109.729,109.72,109.721,44.9,109.727,109.733,109.724,109.724,87.42,False
'2018-05-09T10:13:00',109.721,109.725,109.708,109.71,88.01,109.725,109.729,109.712,109.714,70.02,False
'2018-05-09T10:14:00',109.71,109.712,109.706,109.706,56.34,109.714,109.715,109.71,109.71,67.34,False
'2018-05-09T10:15:00',109.705,109.705,109.695,109.701,109.07,109.709,109.71,109.698,109.705,76.4,False
'2018-05-09T10:16:00',109.702,109.702,109.693,109.694,83.43,109.705,109.705,109.696,109.697,46.62,False
'2018-05-09T10:17:00',109.694,109.698,109.685,109.693,79.77,109.697,109.701,109.688,109.696,80.34,False
'2018-05-09T10:18:00',109.693,109.693,109.679,109.679,77.01,109.696,109.696,109.682,109.682,86.74,True
'2018-05-09T10:19:00',109.679,109.684,109.673,109.68,166.23,109.682,109.686,109.677,109.684,167.0,True
'2018-05-09T10:20:00',109.68,109.687,109.678,109.686,114.31,109.684,109.69,109.683,109.689,98.73,False
'2018-05-09T10:21:00',109.686,109.686,109.675,109.681,185.57,109.689,109.689,109.679,109.686,141.1,False
'2018-05-09T10:22:00',109.681,109.681,109.673,109.673,85.26,109.686,109.686,109.676,109.677,79.82,True
'2018-05-09T10:23:00',109.673,109.682,109.67,109.674,111.13,109.677,109.685,109.674,109.677,65.07,False
'2018-05-09T10:24:00',109.679,109.681,109.668,109.669,99.22,109.68,109.684,109.672,109.672,84.16,True
'2018-05-09T10:25:00',109.674,109.686,109.673,109.678,144.43,109.678,109.69,109.676,109.681,193.0,True
'2018-05-09T10:26:00',109.678,109.718,109.676,109.714,128.68,109.681,109.721,109.68,109.717,164.55,True
'2018-05-09T10:27:00',109.713,109.732,109.707,109.716,224.0,109.717,109.735,109.711,109.72,189.11,False
'2018-05-09T10:28:00',109.715,109.716,109.704,109.705,117.33,109.718,109.72,109.708,109.708,143.3,False
'2018-05-09T10:29:00',109.702,109.716,109.696,109.704,188.56,109.705,109.72,109.701,109.707,164.12,True
'2018-05-09T10:30:00',109.704,109.723,109.701,109.723,153.62,109.706,109.728,109.704,109.728,173.41,False
'2018-05-09T10:31:00',109.725,109.725,109.706,109.71,108.98,109.729,109.729,109.709,109.714,96.51,False
'2018-05-09T10:32:00',109.71,109.712,109.706,109.71,119.02,109.714,109.716,109.71,109.714,111.05,True
'2018-05-09T10:33:00',109.712,109.72,109.708,109.714,148.21,109.715,109.723,109.711,109.717,82.1,True
'2018-05-09T10:34:00',109.713,109.746,109.71,109.743,166.88,109.717,109.75,109.715,109.747,158.96,False
'2018-05-09T10:35:00',109.744,109.745,109.736,109.741,84.44,109.747,109.747,109.74,109.745,110.78,False
'2018-05-09T10:36:00',109.741,109.746,109.722,109.724,91.71,109.745,109.749,109.727,109.727,68.7,False
'2018-05-09T10:37:00',109.724,109.729,109.72,109.72,148.96,109.727,109.733,109.722,109.722,141.91,True
'2018-05-09T10:38:00',109.72,109.732,109.705,109.726,111.63,109.722,109.736,109.71,109.73,107.39,True
'2018-05-09T10:39:00',109.727,109.749,109.726,109.743,140.52,109.73,109.753,109.73,109.747,120.07,True
'2018-05-09T10:40:00',109.742,109.753,109.738,109.748,114.93,109.747,109.756,109.742,109.752,91.45,True
'2018-05-09T10:41:00',109.749,109.752,109.747,109.749,61.76,109.752,109.755,109.751,109.753,47.06,False
'2018-05-09T10:42:00',109.75,109.756,109.748,109.749,96.68,109.754,109.758,109.752,109.753,77.66,True
'2018-05-09T10:43:00',109.749,109.764,109.749,109.756,123.59,109.753,109.766,109.753,109.759,95.79,False
'2018-05-09T10:44:00',109.757,109.761,109.735,109.736,184.59,109.759,109.766,109.739,109.739,154.99,False
'2018-05-09T10:45:00',109.734,109.742,109.726,109.728,149.86,109.739,109.746,109.729,109.732,130.55,True
'2018-05-09T10:46:00',109.73,109.738,109.724,109.738,136.44,109.733,109.742,109.729,109.742,200.95,True
'2018-05-09T10:47:00',109.739,109.758,109.737,109.753,147.28,109.742,109.759,109.741,109.757,291.04,False
'2018-05-09T10:48:00',109.753,109.761,109.746,109.746,75.53,109.757,109.765,109.748,109.748,119.5,False
'2018-05-09T10:49:00',109.745,109.749,109.736,109.744,98.84,109.748,109.752,109.739,109.746,162.83,False
'2018-05-09T10:50:00',109.744,109.747,109.737,109.741,99.88,109.747,109.75,109.742,109.746,127.65,False
'2018-05-09T10:51:00',109.743,109.751,109.738,109.739,90.14,109.747,109.754,109.741,109.742,117.39,True
'2018-05-09T10:52:00',109.741,109.774,109.74,109.769,147.31,109.742,109.778,109.742,109.772,182.58,True
'2018-05-09T10:53:00',109.769,109.781,109.768,109.775,187.45,109.773,109.785,109.771,109.778,193.88,True
'2018-05-09T10:54:00',109.774,109.793,109.774,109.789,147.95,109.778,109.796,109.778,109.79,124.37,True
'2018-05-09T10:55:00',109.787,109.805,109.787,109.792,204.71,109.791,109.808,109.79,109.795,240.13,False
'2018-05-09T10:56:00',109.794,109.801,109.78,109.784,123.86,109.796,109.802,109.783,109.787,274.41,False
'2018-05-09T10:57:00',109.784,109.784,109.755,109.763,217.7,109.786,109.786,109.76,109.768,282.94,False
'2018-05-09T10:58:00',109.763,109.77,109.756,109.761,154.49,109.768,109.775,109.76,109.764,229.64,False
'2018-05-09T10:59:00',109.761,109.77,109.755,109.757,174.87,109.764,109.774,109.759,109.76,217.03,True
'2018-05-09T11:00:00',109.757,109.768,109.755,109.767,116.53,109.761,109.772,109.758,109.772,156.8,True
'2018-05-09T11:01:00',109.768,109.801,109.767,109.776,230.03,109.773,109.805,109.771,109.779,268.7,False
'2018-05-09T11:02:00',109.776,109.779,109.763,109.763,97.05,109.779,109.782,109.767,109.767,125.25,False
'2018-05-09T11:03:00',109.763,109.765,109.754,109.761,148.84,109.766,109.769,109.758,109.765,84.13,False
'2018-05-09T11:04:00',109.759,109.759,109.748,109.748,90.7,109.764,109.764,109.752,109.753,83.73,False
'2018-05-09T11:05:00',109.748,109.748,109.735,109.735,91.48,109.751,109.751,109.74,109.74,115.63,True
'2018-05-09T11:06:00',109.736,109.746,109.728,109.745,170.92,109.74,109.749,109.731,109.749,161.2,True
'2018-05-09T11:07:00',109.746,109.754,109.743,109.751,151.16,109.75,109.759,109.748,109.755,177.84,True
'2018-05-09T11:08:00',109.751,109.761,109.75,109.759,95.37,109.755,109.764,109.753,109.764,138.49,True
'2018-05-09T11:09:00',109.76,109.779,109.757,109.773,199.32,109.764,109.783,109.76,109.778,222.2,False
'2018-05-09T11:10:00',109.773,109.777,109.767,109.77,130.14,109.778,109.782,109.77,109.775,188.45,False
'2018-05-09T11:11:00',109.772,109.775,109.76,109.765,94.65,109.775,109.778,109.762,109.768,52.04,False
'2018-05-09T11:12:00',109.767,109.772,109.765,109.765,134.95,109.768,109.774,109.767,109.768,61.89,True
'2018-05-09T11:13:00',109.765,109.774,109.765,109.768,149.81,109.769,109.777,109.769,109.771,48.64,False
'2018-05-09T11:14:00',109.768,109.769,109.766,109.767,62.3,109.771,109.772,109.768,109.77,38.69,True
'2018-05-09T11:15:00',109.767,109.774,109.767,109.771,70.21,109.77,109.777,109.77,109.773,51.38,False
'2018-05-09T11:16:00',109.77,109.77,109.755,109.76,137.14,109.773,109.773,109.759,109.763,94.17,False
'2018-05-09T11:17:00',109.761,109.767,109.754,109.754,114.03,109.765,109.771,109.757,109.757,87.82,True
'2018-05-09T11:18:00',109.755,109.772,109.755,109.772,115.53,109.758,109.776,109.758,109.775,104.21,True
'2018-05-09T11:19:00',109.772,109.787,109.768,109.784,79.91,109.774,109.789,109.772,109.788,85.37,False
'2018-05-09T11:20:00',109.783,109.787,109.767,109.767,73.74,109.787,109.79,109.771,109.771,79.48,False
'2018-05-09T11:21:00',109.766,109.766,109.759,109.759,31.15,109.769,109.769,109.762,109.762,43.12,True
'2018-05-09T11:22:00',109.759,109.765,109.753,109.761,72.99,109.761,109.768,109.755,109.764,59.72,False
'2018-05-09T11:23:00',109.76,109.766,109.753,109.76,73.88,109.764,109.768,109.758,109.764,88.73,False
'2018-05-09T11:24:00',109.76,109.762,109.75,109.758,203.94,109.762,109.766,109.754,109.762,150.36,True
'2018-05-09T11:25:00',109.758,109.773,109.756,109.773,128.66,109.762,109.777,109.759,109.777,114.14,False
'2018-05-09T11:26:00',109.772,109.772,109.76,109.764,94.05,109.777,109.777,109.763,109.768,82.33,False
'2018-05-09T11:27:00',109.764,109.764,109.754,109.757,134.68,109.766,109.767,109.757,109.761,107.71,False
'2018-05-09T11:28:00',109.756,109.758,109.746,109.746,111.44,109.76,109.762,109.749,109.75,120.53,True
'2018-05-09T11:29:00',109.746,109.749,109.734,109.747,103.77,109.75,109.753,109.738,109.75,121.52,False
'2018-05-09T11:30:00',109.746,109.75,109.738,109.747,71.03,109.75,109.754,109.742,109.749,99.44,True
'2018-05-09T11:31:00',109.748,109.759,109.748,109.75,81.75,109.752,109.764,109.752,109.754,137.8,True
'2018-05-09T11:32:00',109.752,109.761,109.75,109.754,90.41,109.756,109.764,109.754,109.756,112.44,True
'2018-05-09T11:33:00',109.754,109.763,109.752,109.758,82.38,109.757,109.766,109.755,109.763,78.78,True
'2018-05-09T11:34:00',109.757,109.774,109.754,109.766,113.46,109.762,109.779,109.758,109.771,124.44,False
'2018-05-09T11:35:00',109.766,109.771,109.761,109.767,80.85,109.77,109.775,109.765,109.769,53.67,False
'2018-05-09T11:36:00',109.768,109.77,109.759,109.765,102.71,109.77,109.772,109.761,109.767,43.79,False
'2018-05-09T11:37:00',109.766,109.77,109.762,109.763,113.35,109.768,109.773,109.766,109.767,83.32,False
'2018-05-09T11:38:00',109.764,109.764,109.755,109.761,81.21,109.768,109.768,109.758,109.764,75.13,False
'2018-05-09T11:39:00',109.761,109.762,109.752,109.752,95.16,109.764,109.764,109.754,109.754,73.52,False
'2018-05-09T11:40:00',109.752,109.755,109.746,109.748,69.51,109.755,109.758,109.749,109.751,65.5,True
'2018-05-09T11:41:00',109.747,109.759,109.747,109.755,46.12,109.75,109.762,109.75,109.758,43.35,False
'2018-05-09T11:42:00',109.755,109.755,109.742,109.747,45.38,109.757,109.757,109.745,109.748,31.74,False
'2018-05-09T11:43:00',109.745,109.747,109.744,109.745,38.68,109.747,109.749,109.746,109.747,16.5,False
'2018-05-09T11:44:00',109.746,109.746,109.737,109.74,78.63,109.748,109.748,109.739,109.743,27.62,False
'2018-05-09T11:45:00',109.74,109.74,109.716,109.716,133.72,109.742,109.742,109.72,109.72,108.08,True
'2018-05-09T11:46:00',109.718,109.741,109.718,109.731,119.36,109.72,109.746,109.72,109.735,78.51,True
'2018-05-09T11:47:00',109.731,109.74,109.729,109.737,158.57,109.734,109.743,109.733,109.741,106.93,False
'2018-05-09T11:48:00',109.738,109.738,109.722,109.723,82.41,109.741,109.741,109.725,109.726,70.81,False
'2018-05-09T11:49:00',109.724,109.727,109.716,109.717,144.05,109.726,109.732,109.72,109.721,107.03,True
'2018-05-09T11:50:00',109.72,109.739,109.719,109.739,97.7,109.722,109.742,109.722,109.742,105.85,False
'2018-05-09T11:51:00',109.738,109.743,109.737,109.737,108.69,109.742,109.747,109.74,109.74,86.52,False
'2018-05-09T11:52:00',109.737,109.738,109.731,109.732,149.34,109.74,109.741,109.734,109.735,111.29,False
'2018-05-09T11:53:00',109.731,109.731,109.724,109.729,125.45,109.734,109.735,109.728,109.732,124.46,True
'2018-05-09T11:54:00',109.729,109.734,109.729,109.733,75.28,109.733,109.739,109.733,109.736,59.16,True
'2018-05-09T11:55:00',109.732,109.738,109.729,109.735,83.58,109.736,109.74,109.733,109.739,70.64,False
'2018-05-09T11:56:00',109.735,109.735,109.728,109.728,112.73,109.739,109.739,109.731,109.731,67.81,False
'2018-05-09T11:57:00',109.728,109.732,109.725,109.728,45.18,109.731,109.735,109.729,109.731,35.49,False
'2018-05-09T11:58:00',109.728,109.73,109.725,109.728,49.25,109.731,109.733,109.728,109.731,37.37,True
'2018-05-09T11:59:00',109.728,109.735,109.72,109.735,91.09,109.73,109.738,109.723,109.738,81.83,False
'2018-05-09T12:00:00',109.735,109.743,109.726,109.728,148.35,109.739,109.746,109.73,109.732,148.13,False
'2018-05-09T12:01:00',109.728,109.729,109.719,109.728,86.56,109.73,109.732,109.724,109.731,83.89,False
'2018-05-09T12:02:00',109.729,109.734,109.718,109.722,120.07,109.732,109.737,109.722,109.725,84.76,True
'2018-05-09T12:03:00',109.722,109.727,109.716,109.725,103.5,109.726,109.729,109.719,109.729,124.46,True
'2018-05-09T12:04:00',109.724,109.739,109.723,109.739,110.39,109.727,109.743,109.726,109.743,78.87,True
'2018-05-09T12:05:00',109.74,109.743,109.732,109.743,106.66,109.742,109.747,109.735,109.747,81.89,True
'2018-05-09T12:06:00',109.743,109.746,109.741,109.746,62.24,109.747,109.75,109.744,109.75,59.12,True
'2018-05-09T12:07:00',109.746,109.756,109.744,109.756,119.43,109.748,109.759,109.748,109.759,97.92,False
'2018-05-09T12:08:00',109.754,109.754,109.728,109.743,136.72,109.757,109.757,109.732,109.747,142.17,False
'2018-05-09T12:09:00',109.743,109.743,109.721,109.724,84.47,109.747,109.747,109.724,109.726,85.05,True
'2018-05-09T12:10:00',109.724,109.739,109.724,109.736,88.37,109.727,109.742,109.727,109.738,88.19,False
'2018-05-09T12:11:00',109.736,109.736,109.728,109.73,107.94,109.738,109.738,109.731,109.734,106.42,False
'2018-05-09T12:12:00',109.731,109.734,109.707,109.707,94.81,109.735,109.738,109.711,109.711,144.47,False
'2018-05-09T12:13:00',109.707,109.709,109.692,109.694,179.95,109.71,109.713,109.697,109.698,153.37,True
'2018-05-09T12:14:00',109.696,109.717,109.693,109.713,114.88,109.699,109.72,109.697,109.717,105.74,False
'2018-05-09T12:15:00',109.715,109.715,109.687,109.692,166.3,109.717,109.717,109.692,109.697,155.36,False
'2018-05-09T12:16:00',109.691,109.698,109.688,109.689,121.29,109.694,109.701,109.692,109.693,103.59,True
'2018-05-09T12:17:00',109.689,109.697,109.687,109.693,90.12,109.693,109.7,109.691,109.697,78.23,True
'2018-05-09T12:18:00',109.693,109.7,109.69,109.695,99.5,109.697,109.704,109.694,109.699,134.79,True
'2018-05-09T12:19:00',109.695,109.714,109.695,109.712,100.28,109.699,109.718,109.699,109.717,94.28,False
'2018-05-09T12:20:00',109.713,109.714,109.701,109.701,59.81,109.717,109.718,109.705,109.705,86.19,False
'2018-05-09T12:21:00',109.703,109.705,109.691,109.694,97.19,109.706,109.709,109.693,109.699,141.72,False
'2018-05-09T12:22:00',109.696,109.697,109.691,109.692,47.67,109.699,109.7,109.695,109.696,35.85,False
'2018-05-09T12:23:00',109.693,109.699,109.689,109.689,92.48,109.697,109.702,109.691,109.692,95.77,False
'2018-05-09T12:24:00',109.689,109.69,109.683,109.683,105.14,109.693,109.694,109.686,109.687,134.76,True
'2018-05-09T12:25:00',109.683,109.688,109.683,109.687,33.93,109.687,109.691,109.687,109.69,24.64,False
'2018-05-09T12:26:00',109.687,109.693,109.671,109.681,140.0,109.69,109.696,109.675,109.683,140.13,True
'2018-05-09T12:27:00',109.681,109.699,109.681,109.693,73.26,109.685,109.703,109.684,109.698,92.53,False
'2018-05-09T12:28:00',109.693,109.698,109.692,109.693,55.11,109.698,109.702,109.695,109.696,77.97,False
'2018-05-09T12:29:00',109.694,109.695,109.674,109.675,63.34,109.697,109.698,109.677,109.677,54.29,False
'2018-05-09T12:30:00',109.675,109.683,109.674,109.674,107.28,109.677,109.685,109.676,109.678,132.84,False
'2018-05-09T12:31:00',109.674,109.675,109.656,109.656,141.47,109.678,109.678,109.66,109.66,113.14,False
'2018-05-09T12:32:00',109.661,109.662,109.644,109.652,101.03,109.664,109.665,109.648,109.656,89.5,False
'2018-05-09T12:33:00',109.652,109.652,109.644,109.644,103.84,109.655,109.656,109.649,109.649,58.18,True
'2018-05-09T12:34:00',109.645,109.652,109.639,109.651,95.9,109.648,109.654,109.642,109.654,49.51,True
'2018-05-09T12:35:00',109.652,109.664,109.652,109.66,79.39,109.654,109.668,109.654,109.663,74.25,True
'2018-05-09T12:36:00',109.659,109.67,109.659,109.665,90.69,109.663,109.672,109.663,109.668,71.96,False
'2018-05-09T12:37:00',109.665,109.665,109.653,109.653,104.54,109.668,109.668,109.657,109.657,101.19,True
'2018-05-09T12:38:00',109.653,109.659,109.652,109.659,53.5,109.657,109.664,109.657,109.664,55.85,True
'2018-05-09T12:39:00',109.66,109.67,109.656,109.67,89.25,109.664,109.675,109.66,109.675,109.35,False
'2018-05-09T12:40:00',109.671,109.672,109.659,109.661,115.95,109.676,109.676,109.664,109.664,112.27,True
'2018-05-09T12:41:00',109.661,109.67,109.659,109.664,76.3,109.665,109.674,109.661,109.669,94.89,False
'2018-05-09T12:42:00',109.666,109.666,109.654,109.659,93.02,109.669,109.67,109.658,109.664,90.26,False
'2018-05-09T12:43:00',109.659,109.659,109.647,109.649,156.56,109.663,109.665,109.651,109.652,102.66,False
'2018-05-09T12:44:00',109.648,109.649,109.634,109.638,190.54,109.651,109.652,109.638,109.642,151.55,False
'2018-05-09T12:45:00',109.638,109.645,109.636,109.636,124.36,109.643,109.649,109.639,109.639,112.04,False
'2018-05-09T12:46:00',109.636,109.643,109.632,109.633,132.96,109.64,109.646,109.636,109.637,97.29,True
'2018-05-09T12:47:00',109.633,109.649,109.633,109.647,75.28,109.637,109.652,109.637,109.651,81.43,False
'2018-05-09T12:48:00',109.648,109.652,109.646,109.646,38.66,109.652,109.655,109.649,109.649,28.03,True
'2018-05-09T12:49:00',109.645,109.652,109.645,109.651,54.78,109.649,109.655,109.649,109.654,40.64,False
'2018-05-09T12:50:00',109.652,109.656,109.651,109.651,55.75,109.654,109.658,109.654,109.654,43.33,False
'2018-05-09T12:51:00',109.651,109.653,109.633,109.641,152.0,109.654,109.656,109.637,109.646,140.69,False
'2018-05-09T12:52:00',109.642,109.651,109.634,109.635,118.74,109.646,109.653,109.637,109.637,110.75,True
'2018-05-09T12:53:00',109.634,109.644,109.632,109.639,185.57,109.639,109.648,109.636,109.643,139.88,False
'2018-05-09T12:54:00',109.641,109.641,109.634,109.636,93.55,109.645,109.645,109.637,109.639,59.93,False
'2018-05-09T12:55:00',109.635,109.644,109.621,109.621,239.44,109.639,109.647,109.625,109.626,167.48,True
'2018-05-09T12:56:00',109.621,109.627,109.614,109.627,189.04,109.626,109.629,109.618,109.629,148.24,True
'2018-05-09T12:57:00',109.627,109.646,109.627,109.64,153.06,109.63,109.649,109.63,109.644,149.93,False
'2018-05-09T12:58:00',109.64,109.645,109.634,109.637,56.74,109.645,109.648,109.638,109.64,75.05,True
'2018-05-09T12:59:00',109.636,109.646,109.636,109.64,92.89,109.64,109.65,109.64,109.643,94.06,True
'2018-05-09T13:00:00',109.641,109.659,109.64,109.655,154.82,109.643,109.663,109.643,109.658,139.74,True
'2018-05-09T13:01:00',109.655,109.659,109.653,109.659,69.14,109.657,109.663,109.656,109.662,59.89,True
'2018-05-09T13:02:00',109.659,109.678,109.657,109.678,176.13,109.661,109.681,109.66,109.681,113.69,True
'2018-05-09T13:03:00',109.679,109.694,109.676,109.692,111.35,109.682,109.696,109.677,109.695,122.81,False
'2018-05-09T13:04:00',109.692,109.692,109.684,109.691,48.47,109.695,109.695,109.687,109.694,66.19,False
'2018-05-09T13:05:00',109.691,109.692,109.685,109.685,99.48,109.694,109.695,109.688,109.688,173.83,False
'2018-05-09T13:06:00',109.685,109.705,109.671,109.685,213.61,109.688,109.707,109.676,109.688,188.77,True
'2018-05-09T13:07:00',109.684,109.695,109.684,109.692,104.21,109.689,109.698,109.689,109.695,127.49,False
'2018-05-09T13:08:00',109.693,109.7,109.691,109.691,50.14,109.696,109.703,109.694,109.694,61.42,True
'2018-05-09T13:09:00',109.691,109.697,109.683,109.694,128.3,109.694,109.701,109.686,109.697,138.9,False
'2018-05-09T13:10:00',109.695,109.698,109.686,109.688,135.33,109.697,109.701,109.69,109.692,149.75,False
'2018-05-09T13:11:00',109.689,109.689,109.669,109.669,134.97,109.693,109.693,109.673,109.673,202.17,True
'2018-05-09T13:12:00',109.668,109.675,109.664,109.672,89.37,109.671,109.679,109.668,109.674,120.48,False
'2018-05-09T13:13:00',109.672,109.673,109.662,109.662,113.03,109.676,109.676,109.666,109.666,146.62,True
'2018-05-09T13:14:00',109.662,109.668,109.661,109.664,89.61,109.666,109.671,109.664,109.668,72.74,False
'2018-05-09T13:15:00',109.664,109.664,109.653,109.654,63.11,109.668,109.668,109.656,109.656,70.28,False
'2018-05-09T13:16:00',109.653,109.656,109.646,109.648,103.78,109.657,109.659,109.649,109.652,100.65,True
'2018-05-09T13:17:00',109.649,109.667,109.649,109.666,122.8,109.652,109.671,109.652,109.671,92.56,True
'2018-05-09T13:18:00',109.666,109.672,109.665,109.671,78.11,109.669,109.676,109.668,109.675,65.72,False
'2018-05-09T13:19:00',109.671,109.673,109.657,109.659,83.01,109.674,109.677,109.661,109.663,119.56,True
'2018-05-09T13:20:00',109.66,109.678,109.66,109.675,131.83,109.664,109.682,109.664,109.679,128.46,True
'2018-05-09T13:21:00',109.676,109.686,109.675,109.683,70.41,109.679,109.688,109.678,109.685,69.24,True
'2018-05-09T13:22:00',109.682,109.706,109.68,109.706,119.09,109.685,109.707,109.684,109.707,139.04,True
'2018-05-09T13:23:00',109.706,109.731,109.706,109.724,198.71,109.708,109.734,109.708,109.728,187.71,False
'2018-05-09T13:24:00',109.724,109.724,109.709,109.71,96.05,109.728,109.728,109.712,109.712,96.9,False
'2018-05-09T13:25:00',109.707,109.711,109.7,109.703,110.54,109.712,109.714,109.703,109.706,110.03,True
'2018-05-09T13:26:00',109.703,109.709,109.701,109.709,132.78,109.706,109.714,109.704,109.714,147.71,False
'2018-05-09T13:27:00',109.71,109.711,109.684,109.684,84.48,109.714,109.714,109.688,109.688,145.14,False
'2018-05-09T13:28:00',109.684,109.688,109.673,109.676,150.76,109.688,109.692,109.677,109.679,155.18,False
'2018-05-09T13:29:00',109.676,109.68,109.665,109.665,138.25,109.679,109.684,109.669,109.669,151.32,True
'2018-05-09T13:30:00',109.664,109.675,109.663,109.675,110.93,109.668,109.678,109.667,109.678,146.01,False
'2018-05-09T13:31:00',109.674,109.674,109.655,109.661,96.12,109.677,109.677,109.659,109.665,87.89,True
'2018-05-09T13:32:00',109.661,109.689,109.661,109.684,202.48,109.665,109.695,109.665,109.689,210.77,True
'2018-05-09T13:33:00',109.683,109.688,109.673,109.685,181.57,109.688,109.692,109.678,109.689,165.45,False
'2018-05-09T13:34:00',109.686,109.695,109.681,109.681,88.11,109.689,109.698,109.684,109.685,93.83,False
'2018-05-09T13:35:00',109.681,109.689,109.666,109.672,247.98,109.685,109.693,109.668,109.677,228.75,True
'2018-05-09T13:36:00',109.674,109.689,109.666,109.688,195.45,109.677,109.692,109.67,109.692,170.68,True
'2018-05-09T13:37:00',109.689,109.696,109.686,109.693,167.03,109.692,109.699,109.69,109.697,151.44,True
'2018-05-09T13:38:00',109.694,109.701,109.69,109.697,130.51,109.697,109.704,109.695,109.701,135.48,True
'2018-05-09T13:39:00',109.699,109.704,109.698,109.704,188.32,109.702,109.707,109.701,109.707,131.21,False
'2018-05-09T13:40:00',109.703,109.703,109.691,109.691,125.08,109.707,109.707,109.694,109.695,96.55,True
'2018-05-09T13:41:00',109.691,109.703,109.691,109.702,83.58,109.695,109.706,109.695,109.706,81.21,True
'2018-05-09T13:42:00',109.706,109.724,109.703,109.723,140.64,109.709,109.727,109.706,109.726,109.91,False
'2018-05-09T13:43:00',109.72,109.732,109.719,109.719,120.82,109.725,109.736,109.723,109.724,146.3,False
'2018-05-09T13:44:00',109.719,109.719,109.711,109.711,145.16,109.723,109.723,109.714,109.714,136.18,True
'2018-05-09T13:45:00',109.71,109.723,109.71,109.717,134.65,109.713,109.727,109.713,109.722,132.69,True
'2018-05-09T13:46:00',109.717,109.724,109.715,109.723,130.48,109.722,109.728,109.719,109.727,120.75,True
'2018-05-09T13:47:00',109.723,109.741,109.719,109.74,102.6,109.727,109.744,109.723,109.742,110.28,True
'2018-05-09T13:48:00',109.738,109.751,109.734,109.742,113.94,109.741,109.753,109.739,109.744,142.5,False
'2018-05-09T13:49:00',109.743,109.744,109.733,109.738,68.68,109.744,109.746,109.737,109.742,79.08,False
'2018-05-09T13:50:00',109.738,109.744,109.735,109.737,84.88,109.742,109.747,109.738,109.741,115.56,False
'2018-05-09T13:51:00',109.738,109.744,109.737,109.737,142.54,109.742,109.748,109.739,109.74,152.06,True
'2018-05-09T13:52:00',109.737,109.749,109.73,109.741,123.3,109.741,109.753,109.734,109.745,130.99,False
'2018-05-09T13:53:00',109.74,109.746,109.735,109.74,77.46,109.744,109.749,109.738,109.743,97.82,True
'2018-05-09T13:54:00',109.74,109.751,109.737,109.751,123.99,109.743,109.755,109.74,109.755,125.3,False
'2018-05-09T13:55:00',109.751,109.751,109.744,109.75,79.74,109.755,109.755,109.747,109.754,76.64,False
'2018-05-09T13:56:00',109.751,109.752,109.734,109.745,117.21,109.755,109.756,109.738,109.749,149.96,False
'2018-05-09T13:57:00',109.746,109.746,109.706,109.712,201.37,109.749,109.749,109.709,109.717,211.82,True
'2018-05-09T13:58:00',109.711,109.733,109.711,109.73,151.32,109.716,109.738,109.715,109.734,196.02,False
'2018-05-09T13:59:00',109.73,109.73,109.718,109.722,208.63,109.734,109.734,109.721,109.727,171.7,False
'2018-05-09T14:00:00',109.721,109.721,109.689,109.694,180.89,109.725,109.725,109.693,109.698,200.7,True
'2018-05-09T14:01:00',109.693,109.696,109.667,109.696,254.31,109.698,109.7,109.672,109.7,284.92,False
'2018-05-09T14:02:00',109.696,109.701,109.677,109.682,181.44,109.701,109.703,109.682,109.685,322.06,True
'2018-05-09T14:03:00',109.68,109.693,109.668,109.69,224.55,109.685,109.696,109.673,109.695,224.32,True
'2018-05-09T14:04:00',109.689,109.701,109.687,109.7,87.64,109.692,109.705,109.691,109.703,110.98,True
'2018-05-09T14:05:00',109.699,109.71,109.699,109.708,112.2,109.702,109.714,109.702,109.712,181.68,False
'2018-05-09T14:06:00',109.708,109.708,109.686,109.686,134.19,109.71,109.71,109.69,109.69,199.04,False
'2018-05-09T14:07:00',109.685,109.685,109.666,109.666,164.02,109.689,109.689,109.67,109.67,171.85,False
'2018-05-09T14:08:00',109.666,109.671,109.639,109.64,120.81,109.67,109.675,109.642,109.643,168.49,False
'2018-05-09T14:09:00',109.64,109.648,109.637,109.637,101.05,109.644,109.651,109.64,109.64,100.25,True
'2018-05-09T14:10:00',109.637,109.64,109.633,109.639,75.4,109.639,109.643,109.636,109.641,92.75,False
'2018-05-09T14:11:00',109.638,109.638,109.628,109.629,72.58,109.641,109.641,109.631,109.632,91.43,True
'2018-05-09T14:12:00',109.63,109.641,109.623,109.641,121.09,109.632,109.644,109.625,109.644,194.95,True
'2018-05-09T14:13:00',109.641,109.658,109.641,109.645,121.16,109.644,109.661,109.644,109.649,173.45,False
'2018-05-09T14:14:00',109.644,109.652,109.632,109.636,107.18,109.649,109.655,109.636,109.64,149.77,True
'2018-05-09T14:15:00',109.636,109.658,109.636,109.648,121.62,109.641,109.661,109.641,109.652,98.81,True
'2018-05-09T14:16:00',109.648,109.66,109.641,109.658,101.26,109.653,109.663,109.644,109.66,173.81,True
'2018-05-09T14:17:00',109.658,109.678,109.656,109.674,98.18,109.66,109.682,109.659,109.678,149.29,False
'2018-05-09T14:18:00',109.674,109.676,109.659,109.672,140.28,109.678,109.679,109.663,109.674,138.41,False
'2018-05-09T14:19:00',109.673,109.679,109.655,109.655,167.7,109.675,109.681,109.658,109.658,80.09,False
'2018-05-09T14:20:00',109.654,109.656,109.624,109.636,264.2,109.657,109.659,109.627,109.64,192.75,True
'2018-05-09T14:21:00',109.636,109.648,109.636,109.644,99.24,109.64,109.65,109.64,109.646,49.09,False
'2018-05-09T14:22:00',109.644,109.653,109.626,109.626,94.02,109.647,109.656,109.63,109.63,90.64,False
'2018-05-09T14:23:00',109.627,109.638,109.612,109.625,244.96,109.63,109.642,109.616,109.628,247.09,True
'2018-05-09T14:24:00',109.627,109.636,109.625,109.635,142.91,109.63,109.641,109.628,109.639,120.69,True
'2018-05-09T14:25:00',109.635,109.648,109.631,109.646,129.43,109.639,109.652,109.635,109.65,139.55,True
'2018-05-09T14:26:00',109.645,109.66,109.643,109.654,137.43,109.648,109.664,109.648,109.657,177.38,True
'2018-05-09T14:27:00',109.654,109.674,109.654,109.673,125.44,109.657,109.678,109.657,109.677,120.28,False
'2018-05-09T14:28:00',109.673,109.68,109.647,109.647,151.69,109.678,109.684,109.651,109.651,128.01,True
'2018-05-09T14:29:00',109.647,109.667,109.646,109.659,173.5,109.65,109.673,109.649,109.668,144.45,False
'2018-05-09T14:30:00',109.657,109.662,109.571,109.612,415.71,109.668,109.674,109.576,109.618,467.56,True
'2018-05-09T14:31:00',109.617,109.64,109.597,109.621,329.44,109.618,109.644,109.601,109.625,450.17,False
'2018-05-09T14:32:00',109.62,109.62,109.6,109.611,232.9,109.625,109.625,109.604,109.615,211.12,True
'2018-05-09T14:33:00',109.612,109.631,109.61,109.621,217.7,109.616,109.635,109.612,109.624,250.37,True
'2018-05-09T14:34:00',109.62,109.641,109.613,109.638,264.19,109.622,109.645,109.617,109.642,326.58,True
'2018-05-09T14:35:00',109.637,109.651,109.63,109.647,169.51,109.641,109.655,109.633,109.65,209.7,True
'2018-05-09T14:36:00',109.649,109.671,109.647,109.671,175.13,109.652,109.673,109.649,109.673,190.08,True
'2018-05-09T14:37:00',109.673,109.685,109.669,109.685,206.48,109.676,109.688,109.673,109.688,198.82,False
'2018-05-09T14:38:00',109.685,109.685,109.654,109.657,229.52,109.688,109.688,109.657,109.661,190.43,True
'2018-05-09T14:39:00',109.657,109.667,109.657,109.662,200.19,109.66,109.671,109.66,109.666,126.9,False
'2018-05-09T14:40:00',109.664,109.668,109.661,109.662,116.55,109.666,109.671,109.665,109.665,119.81,False
'2018-05-09T14:41:00',109.662,109.665,109.628,109.632,180.37,109.666,109.669,109.632,109.636,117.67,True
'2018-05-09T14:42:00',109.632,109.655,109.632,109.655,122.12,109.637,109.659,109.637,109.659,100.45,True
'2018-05-09T14:43:00',109.655,109.671,109.653,109.67,115.46,109.657,109.673,109.655,109.673,134.27,True
'2018-05-09T14:44:00',109.669,109.687,109.666,109.681,160.03,109.672,109.691,109.667,109.685,146.02,True
'2018-05-09T14:45:00',109.681,109.687,109.674,109.684,167.99,109.685,109.69,109.678,109.688,365.26,True
'2018-05-09T14:46:00',109.686,109.696,109.68,109.691,140.4,109.688,109.698,109.684,109.695,229.69,True
'2018-05-09T14:47:00',109.691,109.695,109.686,109.695,83.63,109.695,109.697,109.69,109.697,74.92,False
'2018-05-09T14:48:00',109.694,109.694,109.684,109.686,61.08,109.697,109.697,109.687,109.689,87.02,True
'2018-05-09T14:49:00',109.686,109.71,109.685,109.693,129.87,109.688,109.714,109.687,109.697,133.57,False
'2018-05-09T14:50:00',109.693,109.696,109.662,109.671,121.74,109.697,109.699,109.666,109.676,136.58,True
'2018-05-09T14:51:00',109.671,109.68,109.659,109.676,237.91,109.676,109.683,109.664,109.68,327.99,False
'2018-05-09T14:52:00',109.678,109.682,109.672,109.674,121.71,109.681,109.685,109.674,109.677,278.02,False
'2018-05-09T14:53:00',109.674,109.675,109.66,109.663,102.1,109.677,109.678,109.663,109.667,288.51,False
'2018-05-09T14:54:00',109.663,109.663,109.637,109.638,182.97,109.667,109.667,109.641,109.643,249.54,False
'2018-05-09T14:55:00',109.639,109.655,109.635,109.636,148.94,109.643,109.658,109.639,109.64,119.78,True
'2018-05-09T14:56:00',109.637,109.659,109.637,109.659,127.77,109.641,109.664,109.641,109.662,141.77,True
'2018-05-09T14:57:00',109.658,109.666,109.642,109.661,224.67,109.663,109.671,109.646,109.665,217.45,False
'2018-05-09T14:58:00',109.66,109.66,109.654,109.66,127.76,109.665,109.665,109.658,109.664,147.89,False
'2018-05-09T14:59:00',109.66,109.662,109.649,109.649,214.8,109.662,109.666,109.653,109.653,177.97,True
'2018-05-09T15:00:00',109.649,109.673,109.633,109.667,184.77,109.653,109.677,109.637,109.672,279.7,True
'2018-05-09T15:01:00',109.669,109.681,109.665,109.672,256.6,109.673,109.684,109.669,109.677,327.14,False
'2018-05-09T15:02:00',109.672,109.68,109.662,109.662,172.47,109.674,109.684,109.666,109.666,286.5,True
'2018-05-09T15:03:00',109.662,109.683,109.662,109.679,216.48,109.667,109.687,109.666,109.684,244.59,False
'2018-05-09T15:04:00',109.679,109.681,109.674,109.679,108.65,109.684,109.685,109.677,109.683,164.42,True
'2018-05-09T15:05:00',109.679,109.69,109.676,109.685,123.03,109.682,109.692,109.679,109.689,126.07,False
'2018-05-09T15:06:00',109.684,109.688,109.671,109.682,180.31,109.688,109.69,109.674,109.686,163.08,False
'2018-05-09T15:07:00',109.681,109.681,109.662,109.666,186.31,109.686,109.686,109.666,109.669,243.37,False
'2018-05-09T15:08:00',109.664,109.673,109.654,109.662,173.25,109.666,109.677,109.658,109.666,200.99,True
'2018-05-09T15:09:00',109.662,109.688,109.662,109.687,129.37,109.667,109.692,109.665,109.692,175.94,True
'2018-05-09T15:10:00',109.688,109.702,109.687,109.7,144.13,109.692,109.706,109.691,109.704,213.3,True
'2018-05-09T15:11:00',109.7,109.713,109.698,109.708,115.93,109.703,109.716,109.701,109.711,121.77,True
'2018-05-09T15:12:00',109.707,109.711,109.705,109.711,143.25,109.711,109.715,109.709,109.715,150.79,False
'2018-05-09T15:13:00',109.711,109.713,109.706,109.707,64.99,109.714,109.717,109.709,109.709,100.73,False
'2018-05-09T15:14:00',109.706,109.706,109.692,109.692,65.43,109.708,109.709,109.695,109.695,75.1,False
'2018-05-09T15:15:00',109.692,109.692,109.683,109.688,81.18,109.695,109.695,109.686,109.691,82.32,False
'2018-05-09T15:16:00',109.688,109.692,109.673,109.682,167.68,109.69,109.694,109.677,109.686,107.56,True
'2018-05-09T15:17:00',109.682,109.702,109.682,109.699,111.04,109.686,109.705,109.686,109.703,104.58,False
'2018-05-09T15:18:00',109.699,109.699,109.68,109.684,114.89,109.702,109.702,109.683,109.688,120.61,True
'2018-05-09T15:19:00',109.682,109.694,109.679,109.694,175.28,109.686,109.698,109.683,109.698,134.49,True
'2018-05-09T15:20:00',109.698,109.699,109.694,109.696,136.32,109.7,109.703,109.698,109.699,115.1,True
'2018-05-09T15:21:00',109.695,109.706,109.695,109.706,95.83,109.698,109.709,109.698,109.709,105.06,True
'2018-05-09T15:22:00',109.706,109.735,109.705,109.729,141.96,109.709,109.739,109.709,109.732,165.12,True
'2018-05-09T15:23:00',109.729,109.741,109.717,109.741,131.77,109.732,109.743,109.721,109.743,163.02,False
'2018-05-09T15:24:00',109.739,109.75,109.736,109.736,242.68,109.741,109.752,109.74,109.74,276.57,True
'2018-05-09T15:25:00',109.736,109.75,109.731,109.745,167.02,109.74,109.752,109.735,109.748,117.62,True
'2018-05-09T15:26:00',109.745,109.769,109.744,109.768,125.44,109.747,109.772,109.745,109.771,116.73,True
'2018-05-09T15:27:00',109.767,109.787,109.764,109.779,195.75,109.77,109.789,109.767,109.78,148.36,False
'2018-05-09T15:28:00',109.78,109.781,109.75,109.751,179.13,109.783,109.784,109.752,109.754,111.5,False
'2018-05-09T15:29:00',109.752,109.763,109.75,109.751,135.02,109.755,109.766,109.752,109.753,88.01,False
'2018-05-09T15:30:00',109.752,109.752,109.743,109.746,143.4,109.755,109.755,109.746,109.749,141.36,True
'2018-05-09T15:31:00',109.746,109.763,109.745,109.747,140.52,109.749,109.765,109.747,109.749,141.43,True
'2018-05-09T15:32:00',109.745,109.764,109.74,109.764,120.98,109.748,109.767,109.743,109.767,135.82,False
'2018-05-09T15:33:00',109.764,109.764,109.738,109.739,106.31,109.767,109.767,109.741,109.742,140.16,False
'2018-05-09T15:34:00',109.741,109.746,109.728,109.728,114.83,109.744,109.749,109.731,109.731,142.83,False
'2018-05-09T15:35:00',109.727,109.727,109.716,109.717,107.69,109.73,109.73,109.719,109.72,147.35,True
'2018-05-09T15:36:00',109.716,109.722,109.709,109.721,108.1,109.719,109.724,109.712,109.723,178.01,True
'2018-05-09T15:37:00',109.723,109.739,109.716,109.734,98.85,109.724,109.741,109.719,109.737,169.68,False
'2018-05-09T15:38:00',109.733,109.737,109.723,109.723,56.57,109.736,109.738,109.726,109.726,79.78,False
'2018-05-09T15:39:00',109.724,109.728,109.71,109.71,104.51,109.727,109.731,109.712,109.713,154.52,True
'2018-05-09T15:40:00',109.711,109.731,109.711,109.725,54.08,109.713,109.733,109.713,109.728,109.48,True
'2018-05-09T15:41:00',109.726,109.731,109.723,109.729,45.09,109.728,109.733,109.724,109.731,107.03,False
'2018-05-09T15:42:00',109.728,109.728,109.722,109.727,107.27,109.731,109.731,109.724,109.73,197.75,True
'2018-05-09T15:43:00',109.728,109.751,109.727,109.748,116.48,109.73,109.754,109.73,109.75,165.93,True
'2018-05-09T15:44:00',109.748,109.753,109.745,109.751,92.8,109.751,109.755,109.746,109.754,127.04,False
'2018-05-09T15:45:00',109.75,109.752,109.741,109.743,89.89,109.753,109.754,109.743,109.745,111.43,True
'2018-05-09T15:46:00',109.743,109.753,109.742,109.752,98.68,109.746,109.755,109.745,109.754,132.58,True
'2018-05-09T15:47:00',109.752,109.786,109.751,109.786,114.49,109.754,109.788,109.753,109.788,181.96,False
'2018-05-09T15:48:00',109.785,109.786,109.775,109.782,116.8,109.788,109.789,109.777,109.785,161.52,True
'2018-05-09T15:49:00',109.781,109.807,109.779,109.805,146.89,109.783,109.81,109.782,109.808,263.92,True
'2018-05-09T15:50:00',109.803,109.832,109.801,109.83,135.69,109.806,109.835,109.804,109.833,170.98,False
'2018-05-09T15:51:00',109.829,109.829,109.803,109.803,151.22,109.832,109.832,109.804,109.804,91.77,False
'2018-05-09T15:52:00',109.799,109.803,109.789,109.789,214.42,109.801,109.807,109.791,109.791,147.02,False
'2018-05-09T15:53:00',109.789,109.789,109.768,109.769,189.88,109.791,109.791,109.771,109.771,88.55,False
'2018-05-09T15:54:00',109.768,109.768,109.752,109.764,169.26,109.77,109.77,109.755,109.767,170.81,False
'2018-05-09T15:55:00',109.764,109.769,109.749,109.75,149.05,109.767,109.771,109.75,109.751,258.1,True
'2018-05-09T15:56:00',109.75,109.766,109.743,109.761,220.15,109.752,109.769,109.746,109.764,188.64,True
'2018-05-09T15:57:00',109.763,109.775,109.762,109.769,123.44,109.766,109.777,109.763,109.772,113.88,True
'2018-05-09T15:58:00',109.768,109.786,109.768,109.771,169.73,109.771,109.788,109.77,109.774,131.04,False
'2018-05-09T15:59:00',109.772,109.772,109.75,109.767,245.82,109.775,109.775,109.751,109.77,290.22,False
'2018-05-09T16:00:00',109.767,109.769,109.746,109.754,208.08,109.773,109.773,109.749,109.757,235.94,True
'2018-05-09T16:01:00',109.754,109.771,109.753,109.769,172.98,109.756,109.773,109.756,109.772,176.33,False
'2018-05-09T16:02:00',109.767,109.767,109.752,109.754,237.47,109.77,109.77,109.754,109.757,146.34,False
'2018-05-09T16:03:00',109.756,109.76,109.748,109.749,127.09,109.758,109.763,109.751,109.752,193.27,True
'2018-05-09T16:04:00',109.748,109.76,109.748,109.753,97.51,109.751,109.763,109.751,109.756,219.65,False
'2018-05-09T16:05:00',109.754,109.76,109.748,109.749,113.77,109.756,109.763,109.751,109.752,155.42,True
'2018-05-09T16:06:00',109.749,109.756,109.74,109.756,69.96,109.751,109.758,109.743,109.758,161.07,False
'2018-05-09T16:07:00',109.755,109.769,109.748,109.748,116.7,109.758,109.772,109.751,109.751,164.89,True
'2018-05-09T16:08:00',109.749,109.76,109.746,109.76,84.38,109.751,109.763,109.748,109.763,129.76,False
'2018-05-09T16:09:00',109.76,109.767,109.747,109.76,161.61,109.762,109.769,109.75,109.763,167.64,False
'2018-05-09T16:10:00',109.762,109.762,109.746,109.747,170.01,109.765,109.765,109.749,109.75,139.81,False
'2018-05-09T16:11:00',109.749,109.75,109.745,109.746,60.53,109.751,109.753,109.748,109.749,41.66,True
'2018-05-09T16:12:00',109.746,109.759,109.739,109.759,95.6,109.749,109.762,109.742,109.761,98.2,False
'2018-05-09T16:13:00',109.759,109.76,109.747,109.751,157.01,109.761,109.762,109.749,109.753,161.58,False
'2018-05-09T16:14:00',109.752,109.757,109.745,109.748,127.66,109.754,109.759,109.747,109.749,76.07,False
'2018-05-09T16:15:00',109.747,109.747,109.738,109.739,80.03,109.749,109.75,109.741,109.742,50.86,True
'2018-05-09T16:16:00',109.74,109.76,109.733,109.758,107.23,109.742,109.762,109.736,109.76,139.61,True
'2018-05-09T16:17:00',109.758,109.77,109.753,109.766,116.54,109.761,109.773,109.755,109.769,99.36,True
'2018-05-09T16:18:00',109.767,109.767,109.753,109.767,77.7,109.77,109.77,109.755,109.769,110.34,True
'2018-05-09T16:19:00',109.767,109.771,109.766,109.768,87.49,109.769,109.772,109.767,109.77,169.97,False
'2018-05-09T16:20:00',109.768,109.77,109.742,109.753,97.07,109.77,109.772,109.744,109.756,117.14,True
'2018-05-09T16:21:00',109.752,109.756,109.748,109.755,68.35,109.755,109.758,109.75,109.757,75.53,True
'2018-05-09T16:22:00',109.758,109.765,109.753,109.757,81.8,109.759,109.767,109.756,109.76,106.04,False
'2018-05-09T16:23:00',109.757,109.76,109.748,109.749,57.91,109.76,109.763,109.75,109.751,112.97,False
'2018-05-09T16:24:00',109.748,109.748,109.733,109.734,96.89,109.75,109.75,109.736,109.736,163.04,True
'2018-05-09T16:25:00',109.733,109.736,109.727,109.735,69.11,109.736,109.738,109.729,109.738,124.39,False
'2018-05-09T16:26:00',109.734,109.734,109.725,109.731,53.24,109.737,109.737,109.727,109.732,69.92,False
'2018-05-09T16:27:00',109.73,109.734,109.714,109.714,110.44,109.732,109.736,109.715,109.715,124.59,False
'2018-05-09T16:28:00',109.71,109.713,109.705,109.713,54.09,109.713,109.715,109.708,109.715,90.06,True
'2018-05-09T16:29:00',109.714,109.729,109.713,109.729,121.48,109.715,109.733,109.715,109.733,127.01,False
'2018-05-09T16:30:00',109.73,109.73,109.717,109.725,149.61,109.734,109.734,109.72,109.728,178.84,False
'2018-05-09T16:31:00',109.723,109.73,109.723,109.725,82.35,109.726,109.733,109.726,109.728,123.65,False
'2018-05-09T16:32:00',109.724,109.725,109.721,109.722,49.35,109.727,109.728,109.722,109.725,107.75,True
'2018-05-09T16:33:00',109.72,109.731,109.718,109.723,78.64,109.722,109.734,109.72,109.726,129.88,True
'2018-05-09T16:34:00',109.724,109.73,109.722,109.729,28.17,109.726,109.732,109.725,109.732,55.42,True
'2018-05-09T16:35:00',109.728,109.746,109.723,109.746,61.0,109.729,109.749,109.726,109.749,100.65,False
'2018-05-09T16:36:00',109.747,109.747,109.737,109.737,113.74,109.75,109.75,109.739,109.74,127.38,True
'2018-05-09T16:37:00',109.737,109.748,109.737,109.748,118.51,109.739,109.75,109.739,109.75,148.83,True
'2018-05-09T16:38:00',109.747,109.76,109.747,109.752,126.32,109.75,109.763,109.749,109.754,103.75,False
'2018-05-09T16:39:00',109.751,109.751,109.739,109.745,108.59,109.754,109.754,109.742,109.748,155.81,False
'2018-05-09T16:40:00',109.744,109.749,109.74,109.742,113.58,109.747,109.752,109.742,109.746,134.14,False
'2018-05-09T16:41:00',109.742,109.743,109.733,109.733,204.31,109.746,109.746,109.734,109.735,75.61,True
'2018-05-09T16:42:00',109.733,109.735,109.725,109.735,121.05,109.734,109.736,109.728,109.736,76.73,False
'2018-05-09T16:43:00',109.735,109.736,109.723,109.726,103.4,109.737,109.737,109.724,109.729,49.87,False
'2018-05-09T16:44:00',109.726,109.726,109.712,109.714,115.61,109.728,109.728,109.715,109.717,71.05,False
'2018-05-09T16:45:00',109.714,109.714,109.685,109.685,163.35,109.715,109.717,109.686,109.686,126.93,False
'2018-05-09T16:46:00',109.684,109.684,109.659,109.667,92.57,109.686,109.686,109.663,109.669,181.51,True
'2018-05-09T16:47:00',109.667,109.686,109.661,109.686,140.63,109.669,109.688,109.663,109.688,147.66,True
'2018-05-09T16:48:00',109.684,109.69,109.681,109.689,114.59,109.687,109.693,109.684,109.692,149.65,True
'2018-05-09T16:49:00',109.69,109.724,109.69,109.721,135.81,109.692,109.727,109.692,109.724,145.12,True
'2018-05-09T16:50:00',109.722,109.741,109.716,109.737,147.06,109.725,109.744,109.719,109.74,236.47,False
'2018-05-09T16:51:00',109.737,109.742,109.727,109.736,159.21,109.74,109.744,109.73,109.739,110.75,True
'2018-05-09T16:52:00',109.736,109.748,109.735,109.739,225.94,109.739,109.752,109.736,109.741,141.26,False
'2018-05-09T16:53:00',109.738,109.742,109.732,109.732,158.78,109.741,109.745,109.734,109.734,115.39,False
'2018-05-09T16:54:00',109.732,109.742,109.724,109.724,162.68,109.734,109.745,109.727,109.727,86.05,False
'2018-05-09T16:55:00',109.724,109.726,109.715,109.715,186.81,109.727,109.729,109.716,109.716,80.56,False
'2018-05-09T16:56:00',109.711,109.712,109.693,109.696,168.85,109.712,109.714,109.696,109.699,146.6,False
'2018-05-09T16:57:00',109.696,109.707,109.684,109.692,193.88,109.699,109.709,109.687,109.695,268.32,False
'2018-05-09T16:58:00',109.691,109.694,109.667,109.685,194.23,109.694,109.696,109.669,109.688,232.37,True
'2018-05-09T16:59:00',109.685,109.689,109.675,109.686,170.75,109.688,109.69,109.677,109.689,301.22,True
'2018-05-09T17:00:00',109.687,109.693,109.676,109.692,197.9,109.689,109.695,109.678,109.695,275.22,False
'2018-05-09T17:01:00',109.693,109.697,109.676,109.679,138.43,109.695,109.699,109.677,109.682,254.38,True
'2018-05-09T17:02:00',109.678,109.692,109.678,109.692,107.55,109.681,109.694,109.681,109.694,218.38,True
'2018-05-09T17:03:00',109.693,109.724,109.692,109.721,176.63,109.695,109.727,109.694,109.723,204.12,False
'2018-05-09T17:04:00',109.721,109.723,109.715,109.72,131.69,109.724,109.726,109.718,109.723,106.59,False
'2018-05-09T17:05:00',109.721,109.73,109.706,109.711,130.39,109.724,109.732,109.709,109.713,77.26,True
'2018-05-09T17:06:00',109.711,109.724,109.709,109.724,67.97,109.713,109.727,109.711,109.726,54.27,True
'2018-05-09T17:07:00',109.725,109.735,109.723,109.726,112.03,109.727,109.738,109.726,109.729,63.0,True
'2018-05-09T17:08:00',109.727,109.732,109.726,109.728,105.1,109.73,109.735,109.729,109.731,88.14,False
'2018-05-09T17:09:00',109.729,109.732,109.724,109.726,79.91,109.731,109.734,109.726,109.728,66.08,False
'2018-05-09T17:10:00',109.725,109.725,109.714,109.714,81.99,109.727,109.728,109.717,109.717,80.12,True
'2018-05-09T17:11:00',109.713,109.719,109.713,109.718,44.39,109.716,109.722,109.716,109.72,48.14,False
'2018-05-09T17:12:00',109.717,109.717,109.707,109.712,154.06,109.72,109.72,109.71,109.715,93.48,True
'2018-05-09T17:13:00',109.712,109.725,109.712,109.72,107.2,109.715,109.728,109.715,109.722,98.78,True
'2018-05-09T17:14:00',109.723,109.732,109.723,109.729,71.22,109.725,109.735,109.725,109.732,90.4,True
'2018-05-09T17:15:00',109.728,109.741,109.725,109.741,97.12,109.731,109.744,109.728,109.743,84.06,True
'2018-05-09T17:16:00',109.742,109.748,109.738,109.745,123.67,109.743,109.75,109.74,109.748,124.84,False
'2018-05-09T17:17:00',109.745,109.749,109.742,109.743,57.46,109.748,109.751,109.745,109.746,72.87,True
'2018-05-09T17:18:00',109.746,109.755,109.743,109.747,79.95,109.747,109.757,109.746,109.75,82.65,False
'2018-05-09T17:19:00',109.75,109.757,109.743,109.743,116.49,109.752,109.76,109.746,109.746,131.54,False
'2018-05-09T17:20:00',109.743,109.743,109.729,109.73,103.57,109.746,109.746,109.732,109.733,151.22,False
'2018-05-09T17:21:00',109.731,109.735,109.72,109.724,92.65,109.733,109.737,109.723,109.727,112.53,True
'2018-05-09T17:22:00',109.724,109.74,109.722,109.732,133.28,109.727,109.743,109.725,109.735,122.63,True
'2018-05-09T17:23:00',109.733,109.748,109.729,109.748,90.65,109.735,109.751,109.732,109.751,145.9,False
'2018-05-09T17:24:00',109.748,109.748,109.736,109.736,51.44,109.751,109.751,109.738,109.738,55.75,False
'2018-05-09T17:25:00',109.737,109.741,109.733,109.734,34.57,109.739,109.743,109.735,109.736,63.12,False
'2018-05-09T17:26:00',109.733,109.744,109.731,109.732,108.16,109.734,109.747,109.733,109.735,127.5,True
'2018-05-09T17:27:00',109.733,109.739,109.729,109.739,73.97,109.735,109.742,109.731,109.741,107.08,False
'2018-05-09T17:28:00',109.739,109.74,109.732,109.733,41.25,109.742,109.742,109.735,109.736,69.71,False
'2018-05-09T17:29:00',109.734,109.74,109.732,109.732,50.96,109.736,109.743,109.735,109.735,102.09,False
'2018-05-09T17:30:00',109.733,109.733,109.715,109.716,86.16,109.735,109.736,109.718,109.719,118.34,False
'2018-05-09T17:31:00',109.715,109.715,109.702,109.704,103.57,109.717,109.717,109.705,109.707,153.38,False
'2018-05-09T17:32:00',109.704,109.708,109.685,109.686,123.02,109.707,109.71,109.688,109.688,138.23,True
'2018-05-09T17:33:00',109.686,109.692,109.682,109.692,79.49,109.689,109.695,109.684,109.694,136.94,False
'2018-05-09T17:34:00',109.69,109.695,109.689,109.691,70.82,109.693,109.696,109.692,109.693,105.11,True
'2018-05-09T17:35:00',109.69,109.692,109.683,109.692,54.37,109.693,109.694,109.684,109.694,81.77,True
'2018-05-09T17:36:00',109.692,109.71,109.692,109.702,96.88,109.695,109.713,109.695,109.705,145.83,True
'2018-05-09T17:37:00',109.703,109.711,109.693,109.711,61.01,109.706,109.713,109.695,109.713,114.32,False
'2018-05-09T17:38:00',109.71,109.71,109.692,109.696,120.41,109.713,109.713,109.695,109.699,165.04,True
'2018-05-09T17:39:00',109.697,109.702,109.695,109.7,78.89,109.7,109.704,109.697,109.702,108.14,True
'2018-05-09T17:40:00',109.699,109.71,109.699,109.71,89.11,109.701,109.713,109.701,109.713,92.06,False
'2018-05-09T17:41:00',109.709,109.713,109.702,109.71,122.96,109.712,109.715,109.705,109.712,132.7,False
'2018-05-09T17:42:00',109.711,109.716,109.683,109.696,134.45,109.713,109.719,109.685,109.699,129.58,False
'2018-05-09T17:43:00',109.698,109.71,109.694,109.696,121.1,109.699,109.713,109.695,109.698,149.97,False
'2018-05-09T17:44:00',109.695,109.701,109.674,109.69,99.22,109.698,109.704,109.676,109.692,153.2,True
'2018-05-09T17:45:00',109.691,109.699,109.682,109.697,88.6,109.693,109.701,109.684,109.701,150.4,False
'2018-05-09T17:46:00',109.697,109.698,109.688,109.691,84.19,109.701,109.701,109.69,109.693,137.49,False
'2018-05-09T17:47:00',109.69,109.69,109.676,109.677,107.19,109.693,109.693,109.679,109.68,99.43,True
'2018-05-09T17:48:00',109.677,109.694,109.675,109.691,80.95,109.678,109.697,109.677,109.694,137.56,False
'2018-05-09T17:49:00',109.691,109.698,109.688,109.69,64.23,109.694,109.7,109.689,109.693,97.2,False
'2018-05-09T17:50:00',109.691,109.691,109.68,109.682,141.3,109.693,109.694,109.681,109.685,95.5,False
'2018-05-09T17:51:00',109.682,109.683,109.67,109.678,124.21,109.685,109.685,109.672,109.681,71.18,True
'2018-05-09T17:52:00',109.679,109.697,109.678,109.696,61.88,109.681,109.699,109.681,109.699,64.17,False
'2018-05-09T17:53:00',109.696,109.704,109.695,109.696,82.99,109.698,109.706,109.697,109.699,76.97,True
'2018-05-09T17:54:00',109.694,109.703,109.691,109.703,104.6,109.695,109.705,109.694,109.705,95.56,False
'2018-05-09T17:55:00',109.704,109.709,109.698,109.7,72.18,109.707,109.712,109.701,109.703,94.23,False
'2018-05-09T17:56:00',109.701,109.702,109.683,109.683,80.52,109.703,109.705,109.685,109.686,69.79,True
'2018-05-09T17:57:00',109.683,109.688,109.682,109.685,63.56,109.686,109.69,109.683,109.687,56.93,False
'2018-05-09T17:58:00',109.685,109.685,109.673,109.674,82.58,109.687,109.687,109.675,109.676,67.4,True
'2018-05-09T17:59:00',109.674,109.685,109.674,109.684,56.32,109.677,109.688,109.677,109.687,40.06,False
'2018-05-09T18:00:00',109.685,109.685,109.661,109.661,126.26,109.688,109.688,109.664,109.664,114.7,True
'2018-05-09T18:01:00',109.661,109.677,109.661,109.67,77.94,109.664,109.68,109.664,109.673,75.87,True
'2018-05-09T18:02:00',109.67,109.679,109.67,109.677,78.95,109.673,109.681,109.673,109.68,75.53,False
'2018-05-09T18:03:00',109.677,109.677,109.666,109.671,121.26,109.68,109.68,109.669,109.674,94.73,True
'2018-05-09T18:04:00',109.671,109.685,109.671,109.685,57.62,109.674,109.688,109.674,109.688,74.94,False
'2018-05-09T18:05:00',109.686,109.686,109.68,109.685,36.3,109.688,109.688,109.682,109.687,94.66,False
'2018-05-09T18:06:00',109.686,109.691,109.683,109.685,47.83,109.688,109.692,109.685,109.687,48.92,True
'2018-05-09T18:07:00',109.686,109.701,109.685,109.698,63.07,109.687,109.704,109.687,109.7,127.08,True
'2018-05-09T18:08:00',109.698,109.706,109.698,109.702,24.45,109.701,109.707,109.701,109.705,54.22,True
'2018-05-09T18:09:00',109.701,109.704,109.697,109.703,57.01,109.704,109.706,109.7,109.705,53.11,True
'2018-05-09T18:10:00',109.702,109.713,109.701,109.713,85.85,109.705,109.715,109.703,109.715,90.16,False
'2018-05-09T18:11:00',109.713,109.727,109.708,109.709,89.72,109.715,109.729,109.71,109.712,202.97,True
'2018-05-09T18:12:00',109.71,109.714,109.702,109.714,78.34,109.712,109.717,109.704,109.717,127.79,False
'2018-05-09T18:13:00',109.714,109.714,109.694,109.694,101.87,109.717,109.717,109.697,109.697,138.69,False
'2018-05-09T18:14:00',109.695,109.695,109.684,109.685,101.93,109.698,109.698,109.687,109.687,78.57,True
'2018-05-09T18:15:00',109.684,109.701,109.683,109.699,93.11,109.685,109.704,109.685,109.702,136.75,False
'2018-05-09T18:16:00',109.699,109.702,109.689,109.689,75.8,109.701,109.705,109.692,109.692,89.54,True
'2018-05-09T18:17:00',109.689,109.695,109.684,109.695,58.85,109.692,109.697,109.686,109.697,72.83,False
'2018-05-09T18:18:00',109.695,109.701,109.695,109.695,97.65,109.697,109.703,109.697,109.697,64.31,False
'2018-05-09T18:19:00',109.695,109.696,109.682,109.683,45.08,109.698,109.698,109.684,109.686,43.43,True
'2018-05-09T18:20:00',109.682,109.697,109.682,109.692,89.84,109.685,109.699,109.685,109.695,73.08,True
'2018-05-09T18:21:00',109.694,109.712,109.694,109.711,96.07,109.697,109.715,109.697,109.714,93.42,True
'2018-05-09T18:22:00',109.71,109.726,109.71,109.717,134.67,109.713,109.729,109.713,109.72,154.72,False
'2018-05-09T18:23:00',109.718,109.721,109.71,109.713,137.76,109.721,109.724,109.713,109.716,140.44,False
'2018-05-09T18:24:00',109.714,109.718,109.695,109.695,99.48,109.717,109.72,109.698,109.698,89.5,False
'2018-05-09T18:25:00',109.695,109.701,109.69,109.69,49.11,109.697,109.703,109.692,109.692,92.95,True
'2018-05-09T18:26:00',109.689,109.694,109.689,109.694,26.8,109.691,109.696,109.691,109.696,48.95,True
'2018-05-09T18:27:00',109.695,109.702,109.695,109.701,47.2,109.696,109.704,109.696,109.704,78.47,True
'2018-05-09T18:28:00',109.701,109.71,109.701,109.706,88.44,109.704,109.713,109.703,109.707,100.15,False
'2018-05-09T18:29:00',109.707,109.711,109.704,109.705,57.67,109.708,109.713,109.707,109.707,86.97,True
'2018-05-09T18:30:00',109.704,109.71,109.698,109.709,82.32,109.707,109.713,109.701,109.711,90.87,True
'2018-05-09T18:31:00',109.707,109.726,109.707,109.726,66.88,109.708,109.729,109.708,109.729,75.72,True
'2018-05-09T18:32:00',109.725,109.73,109.725,109.727,78.99,109.726,109.733,109.726,109.729,106.18,False
'2018-05-09T18:33:00',109.727,109.731,109.723,109.726,91.43,109.73,109.734,109.725,109.729,62.31,True
'2018-05-09T18:34:00',109.726,109.728,109.726,109.728,62.56,109.729,109.731,109.727,109.731,37.8,True
'2018-05-09T18:35:00',109.73,109.741,109.726,109.738,59.12,109.731,109.743,109.729,109.74,51.33,True
'2018-05-09T18:36:00',109.738,109.741,109.731,109.74,87.06,109.739,109.744,109.734,109.742,60.17,True
'2018-05-09T18:37:00',109.733,109.757,109.733,109.744,128.42,109.735,109.76,109.735,109.747,102.02,True
'2018-05-09T18:38:00',109.747,109.755,109.747,109.751,76.36,109.748,109.758,109.748,109.754,66.23,True
'2018-05-09T18:39:00',109.751,109.768,109.75,109.766,71.95,109.754,109.77,109.753,109.77,73.37,False
'2018-05-09T18:40:00',109.766,109.77,109.759,109.764,162.8,109.77,109.773,109.761,109.766,106.72,False
'2018-05-09T18:41:00',109.766,109.769,109.755,109.755,91.43,109.767,109.771,109.758,109.758,86.46,True
'2018-05-09T18:42:00',109.755,109.771,109.755,109.771,61.23,109.758,109.774,109.758,109.774,70.17,True
'2018-05-09T18:43:00',109.771,109.787,109.771,109.785,123.9,109.774,109.79,109.774,109.787,101.74,False
'2018-05-09T18:44:00',109.784,109.786,109.776,109.776,142.15,109.787,109.788,109.779,109.779,114.07,False
'2018-05-09T18:45:00',109.777,109.777,109.745,109.747,105.78,109.78,109.78,109.748,109.749,134.75,False
'2018-05-09T18:46:00',109.746,109.748,109.726,109.728,105.3,109.749,109.751,109.729,109.73,159.71,False
'2018-05-09T18:47:00',109.728,109.741,109.727,109.728,63.28,109.73,109.743,109.729,109.73,146.71,False
'2018-05-09T18:48:00',109.727,109.742,109.723,109.723,54.89,109.729,109.743,109.725,109.725,117.26,False
'2018-05-09T18:49:00',109.725,109.734,109.713,109.714,172.27,109.726,109.737,109.716,109.716,194.65,False
'2018-05-09T18:50:00',109.712,109.714,109.688,109.689,95.36,109.715,109.716,109.69,109.692,186.16,False
'2018-05-09T18:51:00',109.69,109.698,109.679,109.681,98.8,109.691,109.701,109.681,109.684,130.08,True
'2018-05-09T18:52:00',109.681,109.688,109.674,109.686,68.08,109.684,109.689,109.677,109.688,109.47,False
'2018-05-09T18:53:00',109.687,109.687,109.673,109.679,71.4,109.688,109.689,109.676,109.682,90.28,False
'2018-05-09T18:54:00',109.679,109.679,109.662,109.675,93.28,109.682,109.682,109.665,109.677,126.36,False
'2018-05-09T18:55:00',109.676,109.682,109.663,109.663,98.87,109.677,109.684,109.666,109.667,168.39,False
'2018-05-09T18:56:00',109.666,109.666,109.648,109.652,84.6,109.668,109.668,109.652,109.654,100.52,True
'2018-05-09T18:57:00',109.652,109.661,109.649,109.655,133.49,109.654,109.664,109.651,109.658,130.91,False
'2018-05-09T18:58:00',109.654,109.662,109.643,109.646,158.4,109.657,109.665,109.646,109.649,159.12,True
'2018-05-09T18:59:00',109.646,109.657,109.64,109.652,147.79,109.649,109.661,109.641,109.657,153.62,True
'2018-05-09T19:00:00',109.654,109.664,109.651,109.664,1473.08,109.658,109.666,109.654,109.666,142.17,True
'2018-05-09T19:01:00',109.663,109.702,109.66,109.702,185.43,109.666,109.706,109.664,109.706,187.41,True
'2018-05-09T19:02:00',109.702,109.73,109.702,109.714,138.31,109.706,109.734,109.706,109.718,159.35,False
'2018-05-09T19:03:00',109.714,109.714,109.702,109.707,261.82,109.718,109.718,109.706,109.711,165.17,False
'2018-05-09T19:04:00',109.707,109.708,109.688,109.688,103.26,109.711,109.712,109.691,109.691,99.24,False
'2018-05-09T19:05:00',109.688,109.69,109.674,109.674,95.02,109.692,109.693,109.677,109.678,89.54,False
'2018-05-09T19:06:00',109.675,109.676,109.664,109.671,86.02,109.678,109.679,109.668,109.674,85.14,False
'2018-05-09T19:07:00',109.672,109.676,109.669,109.67,86.88,109.675,109.68,109.672,109.673,94.79,False
'2018-05-09T19:08:00',109.669,109.669,109.655,109.659,103.85,109.671,109.671,109.658,109.663,92.4,False
'2018-05-09T19:09:00',109.659,109.659,109.646,109.646,98.42,109.662,109.662,109.65,109.65,72.12,False
'2018-05-09T19:10:00',109.645,109.646,109.608,109.609,163.62,109.647,109.648,109.61,109.611,111.23,True
'2018-05-09T19:11:00',109.609,109.633,109.609,109.629,101.7,109.612,109.634,109.612,109.631,85.16,True
'2018-05-09T19:12:00',109.628,109.635,109.626,109.629,133.93,109.632,109.638,109.629,109.632,169.43,True
'2018-05-09T19:13:00',109.629,109.642,109.628,109.642,91.63,109.632,109.644,109.632,109.643,129.51,False
'2018-05-09T19:14:00',109.641,109.642,109.625,109.626,54.87,109.643,109.643,109.629,109.63,96.87,False
'2018-05-09T19:15:00',109.625,109.637,109.624,109.624,77.54,109.629,109.64,109.627,109.627,128.25,False
'2018-05-09T19:16:00',109.624,109.625,109.598,109.606,124.9,109.627,109.628,109.602,109.61,125.57,True
'2018-05-09T19:17:00',109.606,109.616,109.605,109.614,92.35,109.609,109.62,109.609,109.617,129.96,True
'2018-05-09T19:18:00',109.614,109.619,109.608,109.617,151.31,109.618,109.622,109.61,109.62,141.93,False
'2018-05-09T19:19:00',109.617,109.62,109.607,109.609,129.01,109.619,109.623,109.61,109.611,101.74,True
'2018-05-09T19:20:00',109.609,109.62,109.609,109.62,133.56,109.612,109.625,109.612,109.624,134.26,True
'2018-05-09T19:21:00',109.619,109.641,109.618,109.637,113.96,109.623,109.644,109.622,109.64,101.31,False
'2018-05-09T19:22:00',109.635,109.638,109.629,109.629,66.78,109.638,109.641,109.632,109.632,78.57,True
'2018-05-09T19:23:00',109.63,109.642,109.629,109.642,90.19,109.632,109.645,109.632,109.645,151.19,True
'2018-05-09T19:24:00',109.642,109.65,109.637,109.649,111.42,109.644,109.653,109.641,109.652,95.36,True
'2018-05-09T19:25:00',109.65,109.654,109.649,109.653,92.16,109.653,109.658,109.653,109.656,148.36,True
'2018-05-09T19:26:00',109.653,109.656,109.65,109.655,40.61,109.656,109.66,109.653,109.658,51.35,True
'2018-05-09T19:27:00',109.656,109.661,109.649,109.661,91.1,109.658,109.666,109.653,109.665,100.43,False
'2018-05-09T19:28:00',109.661,109.672,109.66,109.66,125.43,109.665,109.675,109.662,109.662,171.74,False
'2018-05-09T19:29:00',109.66,109.66,109.653,109.656,77.95,109.663,109.663,109.657,109.659,115.2,True
'2018-05-09T19:30:00',109.655,109.662,109.654,109.658,122.41,109.659,109.666,109.657,109.662,120.57,True
'2018-05-09T19:31:00',109.657,109.666,109.657,109.662,83.55,109.66,109.669,109.66,109.664,147.82,False
'2018-05-09T19:32:00',109.661,109.662,109.655,109.655,30.31,109.665,109.665,109.658,109.659,25.76,True
'2018-05-09T19:33:00',109.656,109.673,109.656,109.668,51.26,109.659,109.677,109.659,109.672,67.08,False
'2018-05-09T19:34:00',109.667,109.667,109.653,109.653,99.57,109.671,109.671,109.656,109.657,108.41,False
'2018-05-09T19:35:00',109.652,109.657,109.648,109.65,105.02,109.657,109.659,109.652,109.653,95.44,True
'2018-05-09T19:36:00',109.65,109.669,109.65,109.662,129.43,109.653,109.672,109.653,109.666,129.77,False
'2018-05-09T19:37:00',109.662,109.662,109.643,109.645,79.16,109.664,109.666,109.647,109.648,81.73,True
'2018-05-09T19:38:00',109.644,109.651,109.644,109.648,80.13,109.648,109.655,109.648,109.652,84.88,True
'2018-05-09T19:39:00',109.648,109.656,109.648,109.651,108.36,109.652,109.658,109.651,109.654,114.08,True
'2018-05-09T19:40:00',109.652,109.66,109.652,109.66,74.9,109.655,109.664,109.655,109.664,87.43,False
'2018-05-09T19:41:00',109.662,109.662,109.656,109.656,36.26,109.664,109.664,109.658,109.659,59.67,False
'2018-05-09T19:42:00',109.656,109.656,109.642,109.642,84.79,109.658,109.658,109.645,109.646,82.83,False
'2018-05-09T19:43:00',109.643,109.644,109.635,109.635,72.11,109.647,109.647,109.637,109.639,107.56,True
'2018-05-09T19:44:00',109.635,109.64,109.635,109.637,92.52,109.639,109.644,109.637,109.641,113.59,True
'2018-05-09T19:45:00',109.638,109.642,109.638,109.642,60.55,109.641,109.646,109.641,109.645,73.75,True
'2018-05-09T19:46:00',109.643,109.656,109.643,109.656,83.05,109.645,109.659,109.645,109.659,73.99,True
'2018-05-09T19:47:00',109.655,109.668,109.655,109.667,77.35,109.659,109.671,109.659,109.67,68.37,False
'2018-05-09T19:48:00',109.666,109.667,109.655,109.656,44.75,109.67,109.67,109.659,109.659,30.94,False
'2018-05-09T19:49:00',109.655,109.657,109.648,109.653,95.67,109.659,109.659,109.652,109.656,93.02,False
'2018-05-09T19:50:00',109.653,109.653,109.642,109.65,91.49,109.657,109.657,109.646,109.654,106.61,False
'2018-05-09T19:51:00',109.649,109.65,109.631,109.633,113.42,109.653,109.653,109.634,109.637,128.53,True
'2018-05-09T19:52:00',109.633,109.636,109.628,109.636,90.78,109.637,109.639,109.632,109.639,112.89,True
'2018-05-09T19:53:00',109.637,109.64,109.637,109.637,117.32,109.639,109.642,109.639,109.64,137.58,True
'2018-05-09T19:54:00',109.637,109.656,109.637,109.648,118.19,109.64,109.66,109.64,109.651,158.33,False
'2018-05-09T19:55:00',109.648,109.648,109.616,109.619,94.82,109.651,109.651,109.619,109.621,63.56,True
'2018-05-09T19:56:00',109.618,109.632,109.617,109.631,104.3,109.621,109.636,109.621,109.635,97.31,False
'2018-05-09T19:57:00',109.631,109.631,109.626,109.627,121.89,109.635,109.635,109.63,109.632,154.98,True
'2018-05-09T19:58:00',109.63,109.637,109.629,109.631,118.06,109.632,109.641,109.632,109.635,97.57,True
'2018-05-09T19:59:00',109.63,109.647,109.628,109.647,118.26,109.634,109.651,109.63,109.651,117.01,False
'2018-05-09T20:00:00',109.646,109.651,109.643,109.646,66.81,109.65,109.654,109.646,109.649,84.85,False
'2018-05-09T20:01:00',109.646,109.646,109.637,109.643,91.41,109.648,109.648,109.639,109.647,67.14,False
'2018-05-09T20:02:00',109.643,109.647,109.639,109.641,98.35,109.647,109.65,109.642,109.645,56.3,True
'2018-05-09T20:03:00',109.642,109.648,109.641,109.647,66.04,109.645,109.65,109.645,109.65,28.45,True
'2018-05-09T20:04:00',109.647,109.66,109.647,109.654,112.86,109.65,109.663,109.65,109.658,97.44,False
'2018-05-09T20:05:00',109.654,109.658,109.646,109.648,89.4,109.657,109.66,109.65,109.651,50.41,True
'2018-05-09T20:06:00',109.648,109.656,109.647,109.656,75.03,109.651,109.66,109.651,109.66,54.75,False
'2018-05-09T20:07:00',109.657,109.657,109.652,109.653,36.48,109.66,109.66,109.655,109.657,25.99,True
'2018-05-09T20:08:00',109.653,109.656,109.653,109.654,51.84,109.657,109.66,109.657,109.658,66.37,False
'2018-05-09T20:09:00',109.654,109.654,109.645,109.646,57.22,109.658,109.658,109.649,109.65,92.04,False
'2018-05-09T20:10:00',109.645,109.645,109.634,109.636,66.75,109.648,109.648,109.638,109.64,55.15,True
'2018-05-09T20:11:00',109.639,109.651,109.639,109.641,118.12,109.64,109.654,109.64,109.645,109.7,True
'2018-05-09T20:12:00',109.643,109.664,109.643,109.661,75.89,109.646,109.666,109.646,109.665,82.68,False
'2018-05-09T20:13:00',109.662,109.669,109.656,109.658,128.32,109.665,109.671,109.659,109.663,129.7,True
'2018-05-09T20:14:00',109.659,109.666,109.658,109.664,113.24,109.663,109.669,109.663,109.668,90.26,True
'2018-05-09T20:15:00',109.665,109.666,109.665,109.666,28.51,109.668,109.67,109.668,109.67,23.9,True
'2018-05-09T20:16:00',109.667,109.667,109.667,109.667,2.93,109.67,109.67,109.67,109.67,2.24,True
'2018-05-09T20:17:00',109.669,109.682,109.669,109.68,87.78,109.671,109.686,109.671,109.683,133.66,True
'2018-05-09T20:18:00',109.68,109.69,109.68,109.684,41.53,109.683,109.694,109.683,109.687,36.27,True
'2018-05-09T20:19:00',109.684,109.69,109.684,109.69,68.59,109.687,109.694,109.687,109.693,86.91,False
'2018-05-09T20:20:00',109.69,109.691,109.685,109.686,79.57,109.693,109.695,109.687,109.689,130.75,True
'2018-05-09T20:21:00',109.686,109.695,109.68,109.691,92.93,109.689,109.698,109.683,109.694,116.99,False
'2018-05-09T20:22:00',109.691,109.695,109.684,109.686,41.57,109.695,109.698,109.687,109.689,47.2,False
'2018-05-09T20:23:00',109.686,109.686,109.681,109.681,36.08,109.688,109.689,109.684,109.684,47.55,True
'2018-05-09T20:24:00',109.681,109.705,109.681,109.702,104.01,109.684,109.708,109.684,109.705,139.96,False
'2018-05-09T20:25:00',109.702,109.702,109.692,109.699,138.83,109.706,109.706,109.695,109.702,162.34,False
'2018-05-09T20:26:00',109.699,109.702,109.69,109.695,142.43,109.702,109.706,109.694,109.698,107.7,True
'2018-05-09T20:27:00',109.695,109.699,109.694,109.697,80.68,109.699,109.702,109.697,109.701,62.48,False
'2018-05-09T20:28:00',109.696,109.697,109.695,109.695,20.88,109.7,109.7,109.699,109.699,13.31,True
'2018-05-09T20:29:00',109.697,109.7,109.696,109.698,169.52,109.699,109.703,109.699,109.702,83.06,True
'2018-05-09T20:30:00',109.698,109.712,109.696,109.709,86.01,109.702,109.715,109.699,109.714,116.48,False
'2018-05-09T20:31:00',109.709,109.709,109.702,109.702,78.42,109.713,109.713,109.705,109.705,51.0,False
'2018-05-09T20:32:00',109.702,109.705,109.69,109.698,72.85,109.705,109.706,109.693,109.7,78.46,False
'2018-05-09T20:33:00',109.698,109.698,109.685,109.69,42.47,109.7,109.7,109.688,109.692,63.22,False
'2018-05-09T20:34:00',109.691,109.691,109.686,109.688,35.34,109.692,109.693,109.688,109.69,58.4,False
'2018-05-09T20:35:00',109.689,109.692,109.686,109.687,46.61,109.691,109.694,109.688,109.688,86.95,True
'2018-05-09T20:36:00',109.689,109.692,109.687,109.691,41.45,109.693,109.695,109.69,109.694,61.41,False
'2018-05-09T20:37:00',109.69,109.69,109.684,109.685,49.18,109.693,109.693,109.687,109.69,70.16,False
'2018-05-09T20:38:00',109.686,109.686,109.673,109.675,54.77,109.689,109.689,109.677,109.678,80.24,True
'2018-05-09T20:39:00',109.675,109.682,109.674,109.681,70.46,109.678,109.684,109.678,109.684,72.45,False
'2018-05-09T20:40:00',109.681,109.681,109.678,109.679,22.29,109.684,109.684,109.682,109.682,29.82,True
'2018-05-09T20:41:00',109.68,109.684,109.679,109.684,30.82,109.683,109.686,109.682,109.686,33.48,False
'2018-05-09T20:42:00',109.684,109.684,109.679,109.679,58.67,109.687,109.688,109.683,109.683,44.92,True
'2018-05-09T20:43:00',109.68,109.699,109.678,109.698,58.53,109.683,109.702,109.681,109.702,86.66,False
'2018-05-09T20:44:00',109.699,109.699,109.694,109.696,45.49,109.702,109.702,109.697,109.698,62.82,True
'2018-05-09T20:45:00',109.695,109.698,109.692,109.698,63.01,109.698,109.7,109.695,109.7,53.63,False
'2018-05-09T20:46:00',109.697,109.698,109.695,109.696,21.26,109.7,109.7,109.698,109.699,23.97,True
'2018-05-09T20:47:00',109.697,109.706,109.696,109.704,119.35,109.699,109.707,109.699,109.706,66.14,False
'2018-05-09T20:48:00',109.704,109.705,109.701,109.701,25.56,109.707,109.709,109.703,109.703,73.35,True
'2018-05-09T20:49:00',109.701,109.705,109.701,109.704,35.75,109.703,109.708,109.703,109.705,67.53,True
'2018-05-09T20:50:00',109.705,109.71,109.705,109.706,54.11,109.709,109.711,109.708,109.708,47.54,False
'2018-05-09T20:51:00',109.705,109.705,109.699,109.7,11.23,109.708,109.708,109.701,109.702,27.67,False
'2018-05-09T20:52:00',109.699,109.699,109.698,109.698,21.71,109.701,109.702,109.699,109.7,39.99,False
'2018-05-09T20:53:00',109.698,109.702,109.685,109.693,70.47,109.7,109.704,109.689,109.696,106.4,False
'2018-05-09T20:54:00',109.692,109.694,109.682,109.682,200.34,109.696,109.697,109.685,109.685,107.4,True
'2018-05-09T20:55:00',109.684,109.694,109.684,109.688,65.96,109.686,109.697,109.686,109.691,150.39,True
'2018-05-09T20:56:00',109.689,109.694,109.684,109.691,124.14,109.691,109.697,109.687,109.694,198.72,False
'2018-05-09T20:57:00',109.692,109.693,109.682,109.685,488.12,109.695,109.696,109.684,109.687,117.44,True
'2018-05-09T20:58:00',109.686,109.694,109.686,109.694,490.55,109.687,109.696,109.687,109.696,47.41,True
'2018-05-09T20:59:00',109.694,109.712,109.693,109.71,217.8,109.697,109.714,109.696,109.714,176.53,True
'2018-05-09T21:00:00',109.71,109.716,109.707,109.713,102.15,109.712,109.719,109.709,109.717,101.63,True
'2018-05-09T21:01:00',109.714,109.716,109.709,109.716,43.88,109.717,109.719,109.712,109.719,33.15,True
'2018-05-09T21:02:00',109.716,109.725,109.715,109.724,24.34,109.719,109.726,109.717,109.726,24.53,False
'2018-05-09T21:03:00',109.724,109.724,109.716,109.717,43.36,109.726,109.726,109.719,109.72,27.7,True
'2018-05-09T21:04:00',109.721,109.735,109.721,109.729,115.03,109.725,109.738,109.725,109.732,102.56,False
'2018-05-09T21:05:00',109.728,109.735,109.728,109.728,47.69,109.732,109.738,109.73,109.731,46.69,False
'2018-05-09T21:06:00',109.727,109.727,109.717,109.727,103.9,109.729,109.731,109.719,109.731,72.89,False
'2018-05-09T21:07:00',109.731,109.736,109.727,109.727,88.53,109.732,109.74,109.73,109.73,112.93,False
'2018-05-09T21:08:00',109.727,109.727,109.72,109.72,57.68,109.731,109.731,109.723,109.723,107.35,False
'2018-05-09T21:09:00',109.721,109.722,109.715,109.717,55.24,109.724,109.726,109.718,109.72,75.96,True
'2018-05-09T21:10:00',109.719,109.723,109.719,109.723,71.41,109.721,109.727,109.721,109.727,89.75,False
'2018-05-09T21:11:00',109.723,109.723,109.72,109.721,30.51,109.726,109.726,109.723,109.725,46.85,False
'2018-05-09T21:12:00',109.721,109.721,109.719,109.72,30.49,109.724,109.724,109.723,109.723,20.99,False
'2018-05-09T21:13:00',109.719,109.721,109.717,109.717,74.16,109.723,109.725,109.721,109.721,35.93,False
'2018-05-09T21:14:00',109.717,109.717,109.701,109.702,71.5,109.721,109.721,109.706,109.706,64.6,True
'2018-05-09T21:15:00',109.701,109.708,109.701,109.708,42.54,109.706,109.711,109.706,109.711,49.97,False
'2018-05-09T21:16:00',109.708,109.708,109.699,109.699,73.29,109.711,109.711,109.701,109.703,73.2,True
'2018-05-09T21:17:00',109.7,109.703,109.697,109.703,64.39,109.703,109.707,109.701,109.707,85.67,False
'2018-05-09T21:18:00',109.702,109.702,109.696,109.697,106.03,109.706,109.706,109.7,109.701,86.76,False
'2018-05-09T21:19:00',109.698,109.7,109.696,109.696,30.59,109.7,109.704,109.699,109.699,17.48,True
'2018-05-09T21:20:00',109.696,109.707,109.695,109.702,100.62,109.699,109.709,109.699,109.706,73.06,False
'2018-05-09T21:21:00',109.703,109.703,109.701,109.701,73.17,109.706,109.706,109.703,109.705,67.87,False
'2018-05-09T21:22:00',109.701,109.701,109.69,109.69,67.14,109.705,109.705,109.694,109.694,86.25,True
'2018-05-09T21:23:00',109.69,109.701,109.687,109.698,55.14,109.693,109.704,109.691,109.702,52.58,False
'2018-05-09T21:24:00',109.698,109.698,109.689,109.689,34.58,109.702,109.702,109.692,109.693,45.92,True
'2018-05-09T21:25:00',109.689,109.705,109.689,109.705,54.98,109.693,109.707,109.692,109.707,50.12,True
'2018-05-09T21:26:00',109.704,109.725,109.704,109.724,78.25,109.707,109.728,109.707,109.727,93.95,False
'2018-05-09T21:27:00',109.724,109.724,109.718,109.722,37.93,109.728,109.728,109.722,109.724,63.2,False
'2018-05-09T21:28:00',109.721,109.721,109.708,109.715,93.76,109.724,109.724,109.712,109.719,129.61,False
'2018-05-09T21:29:00',109.715,109.717,109.713,109.714,64.3,109.719,109.72,109.715,109.717,34.39,True
'2018-05-09T21:30:00',109.714,109.729,109.71,109.722,90.82,109.718,109.731,109.714,109.726,115.14,True
'2018-05-09T21:31:00',109.722,109.73,109.722,109.727,69.54,109.725,109.733,109.725,109.729,83.09,True
'2018-05-09T21:32:00',109.726,109.733,109.722,109.733,113.22,109.729,109.735,109.725,109.735,86.71,True
'2018-05-09T21:33:00',109.733,109.744,109.73,109.739,66.86,109.734,109.746,109.732,109.742,90.94,False
'2018-05-09T21:34:00',109.739,109.745,109.736,109.736,97.84,109.741,109.749,109.739,109.739,119.9,True
'2018-05-09T21:35:00',109.737,109.744,109.737,109.744,66.19,109.74,109.747,109.74,109.747,107.49,True
'2018-05-09T21:36:00',109.744,109.756,109.744,109.755,74.71,109.746,109.76,109.746,109.759,147.57,False
'2018-05-09T21:37:00',109.757,109.761,109.743,109.743,64.72,109.76,109.763,109.746,109.747,101.95,False
'2018-05-09T21:38:00',109.744,109.744,109.737,109.737,112.59,109.748,109.748,109.74,109.74,93.69,False
'2018-05-09T21:39:00',109.738,109.738,109.731,109.731,66.17,109.741,109.743,109.734,109.735,53.76,False
'2018-05-09T21:40:00',109.73,109.73,109.719,109.726,134.52,109.732,109.732,109.721,109.73,177.8,False
'2018-05-09T21:41:00',109.725,109.725,109.719,109.719,118.53,109.729,109.729,109.723,109.723,102.45,True
'2018-05-09T21:42:00',109.718,109.734,109.718,109.734,74.7,109.723,109.738,109.721,109.738,72.16,True
'2018-05-09T21:43:00',109.737,109.741,109.737,109.739,42.5,109.741,109.745,109.741,109.742,58.09,False
'2018-05-09T21:44:00',109.739,109.74,109.728,109.732,114.36,109.743,109.743,109.732,109.736,131.57,True
'2018-05-09T21:45:00',109.731,109.745,109.729,109.744,107.84,109.735,109.749,109.733,109.749,101.79,False
'2018-05-09T21:46:00',109.744,109.744,109.737,109.737,68.88,109.749,109.749,109.74,109.74,59.49,False
'2018-05-09T21:47:00',109.738,109.739,109.733,109.733,23.04,109.741,109.741,109.736,109.736,23.5,False
'2018-05-09T21:48:00',109.732,109.732,109.724,109.725,27.68,109.736,109.736,109.728,109.728,24.5,False
'2018-05-09T21:49:00',109.725,109.726,109.724,109.724,94.95,109.727,109.728,109.726,109.727,28.47,False
'2018-05-09T21:50:00',109.725,109.729,109.72,109.724,92.77,109.727,109.732,109.723,109.725,76.14,False
'2018-05-09T21:51:00',109.722,109.723,109.717,109.718,27.04,109.725,109.725,109.719,109.72,59.51,True
'2018-05-09T21:52:00',109.719,109.72,109.719,109.72,6.0,109.721,109.722,109.721,109.722,12.37,False
'2018-05-09T21:53:00',109.72,109.72,109.712,109.713,33.98,109.722,109.722,109.715,109.716,51.83,False
'2018-05-09T21:54:00',109.712,109.712,109.702,109.708,83.18,109.715,109.715,109.705,109.711,107.39,True
'2018-05-09T21:55:00',109.71,109.715,109.709,109.715,25.6,109.712,109.718,109.712,109.718,34.92,True
'2018-05-09T21:56:00',109.715,109.72,109.714,109.719,47.82,109.718,109.722,109.718,109.722,59.14,True
'2018-05-09T21:57:00',109.719,109.73,109.718,109.726,71.46,109.721,109.733,109.721,109.73,50.22,True
'2018-05-09T21:58:00',109.725,109.748,109.718,109.747,83.29,109.728,109.75,109.722,109.749,76.82,True
'2018-05-09T21:59:00',109.749,109.755,109.744,109.75,90.15,109.751,109.758,109.747,109.753,76.66,False
'2018-05-09T22:00:00',109.75,109.75,109.736,109.742,112.29,109.753,109.753,109.74,109.747,65.3,True
'2018-05-09T22:01:00',109.742,109.743,109.742,109.743,47.54,109.747,109.747,109.746,109.746,27.36,False
'2018-05-09T22:02:00',109.743,109.743,109.742,109.742,25.5,109.747,109.747,109.745,109.745,8.37,False
'2018-05-09T22:03:00',109.742,109.746,109.738,109.738,53.9,109.745,109.748,109.741,109.741,56.35,False
'2018-05-09T22:04:00',109.737,109.737,109.729,109.729,32.26,109.74,109.741,109.733,109.733,76.65,True
'2018-05-09T22:05:00',109.729,109.731,109.724,109.73,146.69,109.733,109.734,109.729,109.734,95.31,False
'2018-05-09T22:06:00',109.73,109.73,109.73,109.73,17.03,109.734,109.734,109.734,109.734,27.07,False
'2018-05-09T22:07:00',109.727,109.727,109.719,109.724,16.06,109.729,109.729,109.723,109.727,19.97,True
'2018-05-09T22:08:00',109.724,109.731,109.723,109.73,51.46,109.728,109.734,109.726,109.734,38.25,False
'2018-05-09T22:09:00',109.73,109.731,109.719,109.719,26.13,109.735,109.735,109.722,109.722,48.09,True
'2018-05-09T22:10:00',109.72,109.724,109.719,109.72,70.14,109.722,109.726,109.721,109.722,70.11,False
'2018-05-09T22:11:00',109.72,109.72,109.713,109.714,32.46,109.722,109.722,109.715,109.715,23.85,True
'2018-05-09T22:12:00',109.714,109.72,109.713,109.718,29.42,109.716,109.722,109.716,109.722,39.94,True
'2018-05-09T22:13:00',109.718,109.72,109.718,109.72,20.63,109.722,109.724,109.721,109.724,18.44,True
'2018-05-09T22:14:00',109.723,109.724,109.719,109.724,45.06,109.725,109.728,109.723,109.728,39.56,True
'2018-05-09T22:15:00',109.725,109.725,109.725,109.725,64.08,109.729,109.729,109.729,109.729,23.09,False
'2018-05-09T22:16:00',109.725,109.725,109.718,109.719,50.06,109.727,109.727,109.722,109.722,15.84,False
'2018-05-09T22:17:00',109.718,109.719,109.718,109.718,15.83,109.722,109.722,109.721,109.721,18.19,False
'2018-05-09T22:18:00',109.718,109.718,109.718,109.718,0.0,109.721,109.721,109.721,109.721,0.0,False
'2018-05-09T22:19:00',109.717,109.717,109.709,109.709,26.41,109.721,109.721,109.712,109.712,19.06,False
'2018-05-09T22:20:00',109.708,109.711,109.706,109.708,67.24,109.711,109.715,109.71,109.711,65.58,False
'2018-05-09T22:21:00',109.708,109.711,109.703,109.706,79.61,109.712,109.714,109.707,109.711,74.39,True
'2018-05-09T22:22:00',109.707,109.708,109.707,109.707,19.35,109.711,109.712,109.711,109.711,28.1,False
'2018-05-09T22:23:00',109.706,109.706,109.706,109.706,46.46,109.709,109.711,109.708,109.709,42.03,False
'2018-05-09T22:24:00',109.706,109.706,109.706,109.706,14.98,109.708,109.709,109.708,109.708,6.12,True
'2018-05-09T22:25:00',109.706,109.708,109.706,109.706,38.19,109.709,109.712,109.709,109.71,22.89,False
'2018-05-09T22:26:00',109.706,109.706,109.706,109.706,6.38,109.709,109.71,109.709,109.71,5.25,False
'2018-05-09T22:27:00',109.706,109.706,109.706,109.706,27.96,109.71,109.71,109.709,109.71,20.07,False
'2018-05-09T22:28:00',109.707,109.707,109.706,109.706,12.57,109.71,109.71,109.709,109.71,10.25,False
'2018-05-09T22:29:00',109.706,109.708,109.706,109.706,22.37,109.71,109.71,109.709,109.71,20.61,False
'2018-05-09T22:30:00',109.706,109.706,109.705,109.705,16.62,109.71,109.71,109.708,109.71,11.68,False
'2018-05-09T22:31:00',109.705,109.707,109.7,109.703,45.95,109.71,109.711,109.704,109.705,38.74,False
'2018-05-09T22:32:00',109.701,109.701,109.698,109.698,25.52,109.706,109.706,109.701,109.701,34.85,True
'2018-05-09T22:33:00',109.696,109.701,109.696,109.7,32.75,109.7,109.706,109.7,109.705,36.97,False
'2018-05-09T22:34:00',109.701,109.701,109.694,109.695,34.7,109.705,109.705,109.698,109.7,28.48,True
'2018-05-09T22:35:00',109.696,109.701,109.695,109.696,69.6,109.7,109.707,109.699,109.7,69.67,False
'2018-05-09T22:36:00',109.696,109.697,109.694,109.694,18.14,109.699,109.701,109.698,109.699,19.13,False
'2018-05-09T22:37:00',109.691,109.694,109.691,109.694,27.97,109.695,109.699,109.695,109.699,31.12,False
'2018-05-09T22:38:00',109.694,109.694,109.693,109.693,5.32,109.699,109.699,109.698,109.698,11.32,False
'2018-05-09T22:39:00',109.693,109.693,109.693,109.693,12.42,109.696,109.698,109.696,109.698,5.37,True
'2018-05-09T22:40:00',109.694,109.7,109.692,109.7,38.1,109.699,109.705,109.695,109.705,36.73,False
'2018-05-09T22:41:00',109.7,109.7,109.696,109.696,16.88,109.706,109.706,109.7,109.7,12.51,False
'2018-05-09T22:42:00',109.695,109.695,109.69,109.69,16.57,109.696,109.696,109.693,109.695,13.97,True
'2018-05-09T22:43:00',109.69,109.707,109.688,109.701,70.24,109.694,109.711,109.692,109.705,65.01,True
'2018-05-09T22:44:00',109.701,109.709,109.701,109.706,58.69,109.706,109.713,109.706,109.709,40.57,True
'2018-05-09T22:45:00',109.705,109.707,109.701,109.707,54.28,109.71,109.712,109.705,109.711,58.07,False
'2018-05-09T22:46:00',109.706,109.707,109.706,109.706,36.76,109.711,109.711,109.709,109.71,26.88,True
'2018-05-09T22:47:00',109.706,109.707,109.705,109.707,39.41,109.71,109.71,109.709,109.71,19.12,False
'2018-05-09T22:48:00',109.707,109.707,109.701,109.701,25.0,109.71,109.71,109.703,109.705,20.25,True
'2018-05-09T22:49:00',109.702,109.725,109.702,109.723,73.3,109.705,109.729,109.705,109.728,124.89,False
'2018-05-09T22:50:00',109.724,109.728,109.713,109.719,100.39,109.727,109.733,109.718,109.724,61.53,True
'2018-05-09T22:51:00',109.719,109.725,109.719,109.725,13.02,109.723,109.728,109.723,109.728,12.36,False
'2018-05-09T22:52:00',109.725,109.725,109.724,109.724,9.7,109.729,109.729,109.728,109.729,19.22,False
'2018-05-09T22:53:00',109.724,109.724,109.724,109.724,12.64,109.729,109.729,109.728,109.728,26.09,False
'2018-05-09T22:54:00',109.724,109.724,109.723,109.723,4.74,109.727,109.728,109.727,109.728,4.7,False
'2018-05-09T22:55:00',109.723,109.723,109.717,109.717,41.34,109.728,109.728,109.723,109.723,49.43,True
'2018-05-09T22:56:00',109.72,109.732,109.719,109.728,45.02,109.725,109.736,109.723,109.736,41.82,True
'2018-05-09T22:57:00',109.73,109.733,109.729,109.733,27.82,109.736,109.737,109.735,109.737,24.03,True
'2018-05-09T22:58:00',109.736,109.74,109.734,109.739,17.25,109.739,109.745,109.739,109.745,17.26,True
'2018-05-09T22:59:00',109.74,109.745,109.739,109.742,18.7,109.744,109.749,109.744,109.749,16.39,False
'2018-05-09T23:00:00',109.742,109.742,109.714,109.714,10.3,109.748,109.751,109.738,109.738,15.74,False
'2018-05-09T23:01:00',109.715,109.716,109.708,109.71,16.34,109.739,109.739,109.732,109.734,21.48,True
'2018-05-09T23:02:00',109.711,109.72,109.702,109.719,93.37,109.734,109.734,109.725,109.734,117.04,False
'2018-05-09T23:03:00',109.71,109.721,109.71,109.717,228.75,109.737,109.74,109.726,109.733,231.0,True
'2018-05-09T23:04:00',109.717,109.722,109.713,109.72,281.75,109.728,109.734,109.728,109.734,307.25,True
'2018-05-09T23:05:00',109.714,109.724,109.714,109.722,298.0,109.734,109.738,109.721,109.736,280.41,True
'2018-05-09T23:06:00',109.721,109.731,109.719,109.729,290.75,109.733,109.744,109.732,109.737,289.34,False
'2018-05-09T23:07:00',109.731,109.731,109.726,109.728,271.5,109.737,109.744,109.735,109.739,290.07,True
'2018-05-09T23:08:00',109.728,109.729,109.721,109.729,214.0,109.737,109.743,109.727,109.741,242.33,False
'2018-05-09T23:09:00',109.727,109.73,109.72,109.721,74.44,109.74,109.743,109.727,109.73,90.77,False
'2018-05-09T23:10:00',109.721,109.721,109.718,109.721,66.5,109.73,109.73,109.725,109.729,62.62,False
'2018-05-09T23:11:00',109.721,109.721,109.719,109.719,42.91,109.73,109.73,109.722,109.726,54.06,False
'2018-05-09T23:12:00',109.72,109.721,109.7,109.702,98.82,109.727,109.729,109.708,109.713,119.34,False
'2018-05-09T23:13:00',109.699,109.704,109.683,109.7,164.04,109.707,109.712,109.697,109.708,310.82,True
'2018-05-09T23:14:00',109.7,109.709,109.697,109.706,109.44,109.708,109.72,109.708,109.72,132.48,True
'2018-05-09T23:15:00',109.707,109.714,109.707,109.713,105.69,109.72,109.725,109.715,109.72,123.21,True
'2018-05-09T23:16:00',109.713,109.717,109.712,109.716,64.45,109.72,109.725,109.719,109.723,81.65,True
'2018-05-09T23:17:00',109.717,109.723,109.716,109.721,21.21,109.725,109.726,109.719,109.725,21.45,False
'2018-05-09T23:18:00',109.72,109.72,109.701,109.702,104.37,109.726,109.726,109.708,109.712,80.29,True
'2018-05-09T23:19:00',109.703,109.707,109.702,109.706,51.15,109.712,109.716,109.712,109.716,45.02,True
'2018-05-09T23:20:00',109.705,109.708,109.704,109.706,66.73,109.716,109.717,109.716,109.717,55.56,True
'2018-05-09T23:21:00',109.705,109.709,109.705,109.708,141.4,109.718,109.72,109.717,109.718,174.58,True
'2018-05-09T23:22:00',109.708,109.71,109.706,109.708,146.8,109.719,109.72,109.717,109.719,152.31,True
'2018-05-09T23:23:00',109.708,109.712,109.706,109.711,113.72,109.718,109.721,109.718,109.72,115.23,False
'2018-05-09T23:24:00',109.711,109.712,109.705,109.707,69.89,109.721,109.721,109.713,109.716,70.45,True
'2018-05-09T23:25:00',109.708,109.71,109.705,109.708,114.89,109.717,109.719,109.717,109.719,111.85,True
'2018-05-09T23:26:00',109.706,109.709,109.706,109.709,89.73,109.719,109.72,109.719,109.72,81.74,False
'2018-05-09T23:27:00',109.709,109.71,109.702,109.703,40.86,109.72,109.72,109.707,109.709,35.04,True
'2018-05-09T23:28:00',109.702,109.711,109.702,109.711,46.05,109.709,109.722,109.709,109.721,45.56,False
'2018-05-09T23:29:00',109.711,109.711,109.703,109.709,65.98,109.719,109.719,109.711,109.715,45.41,True
'2018-05-09T23:30:00',109.714,109.723,109.712,109.715,66.85,109.718,109.734,109.716,109.727,49.3,False
'2018-05-09T23:31:00',109.715,109.715,109.7,109.704,65.69,109.729,109.729,109.705,109.714,55.59,False
'2018-05-09T23:32:00',109.704,109.707,109.702,109.702,17.18,109.715,109.715,109.71,109.71,25.92,False
'2018-05-09T23:33:00',109.702,109.702,109.692,109.694,108.33,109.71,109.712,109.699,109.701,123.16,True
'2018-05-09T23:34:00',109.694,109.706,109.694,109.706,70.86,109.701,109.713,109.701,109.713,102.63,False
'2018-05-09T23:35:00',109.707,109.707,109.706,109.706,27.0,109.715,109.715,109.712,109.712,29.86,True
'2018-05-09T23:36:00',109.706,109.721,109.706,109.72,57.22,109.712,109.726,109.712,109.725,62.91,False
'2018-05-09T23:37:00',109.719,109.72,109.716,109.718,24.76,109.725,109.726,109.722,109.724,40.52,False
'2018-05-09T23:38:00',109.717,109.734,109.711,109.711,62.03,109.724,109.743,109.718,109.718,54.48,False
'2018-05-09T23:39:00',109.711,109.721,109.699,109.71,57.69,109.718,109.728,109.703,109.716,47.36,False
'2018-05-09T23:40:00',109.708,109.708,109.703,109.708,28.63,109.715,109.716,109.71,109.716,16.1,False
'2018-05-09T23:41:00',109.709,109.712,109.707,109.707,39.22,109.716,109.718,109.714,109.715,39.79,True
'2018-05-09T23:42:00',109.707,109.717,109.707,109.714,49.3,109.715,109.723,109.715,109.72,47.29,True
'2018-05-09T23:43:00',109.714,109.714,109.712,109.714,17.26,109.719,109.721,109.719,109.721,11.35,True
'2018-05-09T23:44:00',109.713,109.716,109.713,109.716,78.13,109.72,109.723,109.72,109.723,78.59,False
'2018-05-09T23:45:00',109.716,109.717,109.708,109.712,54.04,109.724,109.724,109.715,109.72,32.35,True
'2018-05-09T23:46:00',109.713,109.716,109.713,109.716,14.89,109.721,109.723,109.721,109.722,23.31,True
'2018-05-09T23:47:00',109.716,109.722,109.716,109.721,11.12,109.722,109.729,109.722,109.728,29.41,False
'2018-05-09T23:48:00',109.721,109.721,109.717,109.717,60.22,109.729,109.729,109.727,109.727,65.41,False
'2018-05-09T23:49:00',109.718,109.722,109.714,109.717,73.12,109.727,109.729,109.722,109.727,87.98,False
'2018-05-09T23:50:00',109.719,109.721,109.714,109.718,56.74,109.727,109.728,109.721,109.724,76.23,False
'2018-05-09T23:51:00',109.719,109.719,109.716,109.717,40.81,109.724,109.726,109.722,109.726,51.56,True
'2018-05-09T23:52:00',109.716,109.719,109.714,109.719,66.38,109.725,109.727,109.722,109.726,91.0,False
'2018-05-09T23:53:00',109.718,109.719,109.716,109.718,33.16,109.726,109.727,109.726,109.726,49.32,True
'2018-05-09T23:54:00',109.718,109.719,109.713,109.719,78.51,109.726,109.728,109.724,109.726,83.59,True
'2018-05-09T23:55:00',109.718,109.723,109.717,109.721,77.05,109.726,109.733,109.726,109.731,54.7,True
'2018-05-09T23:56:00',109.721,109.731,109.715,109.73,85.14,109.732,109.738,109.724,109.738,80.51,False
'2018-05-09T23:57:00',109.73,109.73,109.72,109.722,62.93,109.738,109.738,109.727,109.727,61.27,True
'2018-05-09T23:58:00',109.722,109.729,109.707,109.724,121.49,109.727,109.74,109.712,109.729,102.14,True
'2018-05-09T23:59:00',109.724,109.731,109.723,109.729,58.47,109.728,109.738,109.727,109.737,28.72,True
'2018-05-10T00:00:00',109.729,109.749,109.727,109.739,47.49,109.735,109.755,109.735,109.747,55.6,True
'2018-05-10T00:01:00',109.738,109.743,109.738,109.742,16.58,109.746,109.748,109.746,109.747,14.22,True
'2018-05-10T00:02:00',109.741,109.745,109.741,109.743,6.17,109.747,109.748,109.747,109.747,2.84,True
'2018-05-10T00:03:00',109.746,109.762,109.746,109.759,46.95,109.752,109.765,109.752,109.765,33.81,False
'2018-05-10T00:04:00',109.759,109.759,109.753,109.753,25.51,109.762,109.762,109.756,109.759,30.45,True
'2018-05-10T00:05:00',109.753,109.757,109.748,109.754,38.95,109.759,109.764,109.753,109.76,45.0,False
'2018-05-10T00:06:00',109.754,109.754,109.752,109.753,10.25,109.76,109.76,109.756,109.758,20.41,False
'2018-05-10T00:07:00',109.752,109.753,109.752,109.753,11.19,109.759,109.759,109.757,109.758,5.63,True
'2018-05-10T00:08:00',109.754,109.755,109.754,109.755,9.0,109.759,109.76,109.759,109.76,11.76,True
'2018-05-10T00:09:00',109.754,109.766,109.754,109.765,26.22,109.761,109.77,109.76,109.77,24.15,False
'2018-05-10T00:10:00',109.765,109.765,109.761,109.761,15.14,109.77,109.77,109.767,109.768,20.21,False
'2018-05-10T00:11:00',109.761,109.762,109.752,109.754,64.88,109.767,109.768,109.757,109.76,58.91,False
'2018-05-10T00:12:00',109.753,109.754,109.734,109.742,74.54,109.758,109.759,109.742,109.748,85.23,True
'2018-05-10T00:13:00',109.741,109.76,109.74,109.76,45.89,109.748,109.767,109.746,109.766,38.62,False
'2018-05-10T00:14:00',109.758,109.758,109.741,109.741,32.84,109.765,109.765,109.747,109.747,35.62,False
'2018-05-10T00:15:00',109.741,109.741,109.736,109.738,8.25,109.746,109.746,109.743,109.744,8.39,True
'2018-05-10T00:16:00',109.737,109.74,109.737,109.739,19.95,109.745,109.746,109.744,109.744,16.76,True
'2018-05-10T00:17:00',109.74,109.741,109.74,109.741,4.19,109.745,109.746,109.745,109.746,4.36,True
'2018-05-10T00:18:00',109.741,109.743,109.74,109.742,12.33,109.746,109.748,109.746,109.747,10.59,True
'2018-05-10T00:19:00',109.741,109.746,109.74,109.743,12.89,109.746,109.75,109.745,109.748,17.48,False
'2018-05-10T00:20:00',109.742,109.742,109.74,109.741,14.5,109.747,109.747,109.745,109.746,10.86,False
'2018-05-10T00:21:00',109.74,109.741,109.74,109.741,12.44,109.745,109.746,109.745,109.746,3.24,False
'2018-05-10T00:22:00',109.74,109.74,109.74,109.74,11.63,109.747,109.747,109.747,109.747,2.87,True
'2018-05-10T00:23:00',109.741,109.743,109.74,109.743,8.13,109.748,109.749,109.748,109.749,8.33,True
'2018-05-10T00:24:00',109.747,109.747,109.747,109.747,2.25,109.75,109.752,109.75,109.752,2.62,True
'2018-05-10T00:25:00',109.747,109.747,109.747,109.747,4.69,109.753,109.753,109.753,109.753,2.5,False
'2018-05-10T00:26:00',109.747,109.747,109.747,109.747,0.0,109.753,109.753,109.753,109.753,0.0,True
'2018-05-10T00:27:00',109.748,109.748,109.748,109.748,1.0,109.753,109.753,109.753,109.753,1.19,False
'2018-05-10T00:28:00',109.748,109.748,109.748,109.748,0.0,109.753,109.753,109.753,109.753,0.0,False
'2018-05-10T00:29:00',109.748,109.748,109.748,109.748,0.0,109.753,109.753,109.753,109.753,0.0,False
'2018-05-10T00:30:00',109.747,109.747,109.737,109.742,23.32,109.751,109.752,109.743,109.746,25.55,False
'2018-05-10T00:31:00',109.741,109.742,109.741,109.742,5.56,109.746,109.747,109.746,109.746,5.68,True
'2018-05-10T00:32:00',109.742,109.742,109.742,109.742,1.0,109.747,109.747,109.747,109.747,1.25,False
'2018-05-10T00:33:00',109.742,109.742,109.741,109.742,3.87,109.746,109.746,109.746,109.746,4.25,True
'2018-05-10T00:34:00',109.742,109.744,109.742,109.744,9.24,109.747,109.749,109.747,109.747,7.18,False
'2018-05-10T00:35:00',109.743,109.743,109.743,109.743,1.0,109.747,109.747,109.747,109.747,1.62,False
'2018-05-10T00:36:00',109.741,109.742,109.741,109.742,3.06,109.747,109.747,109.746,109.746,3.56,False
'2018-05-10T00:37:00',109.742,109.742,109.738,109.738,13.24,109.747,109.747,109.741,109.741,24.81,False
'2018-05-10T00:38:00',109.736,109.736,109.736,109.736,6.0,109.741,109.741,109.741,109.741,5.62,True
'2018-05-10T00:39:00',109.736,109.736,109.736,109.736,1.0,109.742,109.742,109.742,109.742,2.06,True
'2018-05-10T00:40:00',109.738,109.738,109.738,109.738,1.69,109.742,109.742,109.742,109.742,3.0,False
'2018-05-10T00:41:00',109.738,109.738,109.735,109.735,5.68,109.741,109.741,109.74,109.74,6.94,False
'2018-05-10T00:42:00',109.735,109.735,109.735,109.735,0.0,109.74,109.74,109.74,109.74,0.0,False
'2018-05-10T00:43:00',109.735,109.735,109.735,109.735,5.25,109.74,109.74,109.74,109.74,2.5,True
'2018-05-10T00:44:00',109.739,109.742,109.735,109.737,35.68,109.742,109.745,109.739,109.742,50.09,False
'2018-05-10T00:45:00',109.738,109.738,109.736,109.736,11.12,109.742,109.742,109.741,109.741,20.77,False
'2018-05-10T00:46:00',109.735,109.735,109.732,109.732,14.67,109.74,109.74,109.735,109.735,15.63,True
'2018-05-10T00:47:00',109.731,109.732,109.731,109.732,3.44,109.735,109.736,109.735,109.736,2.44,True
'2018-05-10T00:48:00',109.734,109.734,109.734,109.734,1.0,109.736,109.736,109.736,109.736,1.25,True
'2018-05-10T00:49:00',109.734,109.738,109.734,109.738,7.69,109.736,109.743,109.736,109.743,9.06,False
'2018-05-10T00:50:00',109.739,109.739,109.729,109.734,31.07,109.742,109.742,109.731,109.739,28.79,True
'2018-05-10T00:51:00',109.734,109.745,109.732,109.745,29.94,109.737,109.748,109.736,109.748,33.25,False
'2018-05-10T00:52:00',109.745,109.745,109.74,109.74,6.0,109.749,109.749,109.743,109.743,6.14,True
'2018-05-10T00:53:00',109.74,109.745,109.739,109.745,13.38,109.742,109.748,109.742,109.748,11.93,True
'2018-05-10T00:54:00',109.746,109.746,109.745,109.745,15.87,109.749,109.75,109.749,109.75,13.86,False
'2018-05-10T00:55:00',109.747,109.748,109.745,109.745,13.88,109.749,109.752,109.748,109.748,18.12,True
'2018-05-10T00:56:00',109.747,109.748,109.745,109.745,16.29,109.748,109.751,109.748,109.749,9.95,False
'2018-05-10T00:57:00',109.745,109.748,109.745,109.745,33.96,109.749,109.751,109.749,109.749,32.45,False
'2018-05-10T00:58:00',109.745,109.745,109.739,109.739,14.93,109.749,109.749,109.742,109.742,28.7,True
'2018-05-10T00:59:00',109.74,109.745,109.74,109.745,5.0,109.742,109.747,109.742,109.747,9.52,False
'2018-05-10T01:00:00',109.745,109.746,109.739,109.739,29.43,109.748,109.749,109.741,109.741,37.69,True
'2018-05-10T01:01:00',109.74,109.749,109.739,109.745,44.82,109.743,109.752,109.741,109.747,47.0,False
'2018-05-10T01:02:00',109.744,109.745,109.74,109.744,13.37,109.747,109.747,109.743,109.747,19.7,True
'2018-05-10T01:03:00',109.745,109.746,109.74,109.746,19.62,109.748,109.748,109.742,109.747,24.62,False
'2018-05-10T01:04:00',109.742,109.745,109.74,109.745,15.13,109.744,109.747,109.743,109.747,9.5,False
'2018-05-10T01:05:00',109.745,109.745,109.737,109.739,16.69,109.747,109.747,109.74,109.742,15.55,False
'2018-05-10T01:06:00',109.738,109.742,109.736,109.738,30.06,109.74,109.745,109.738,109.741,21.1,False
'2018-05-10T01:07:00',109.737,109.737,109.733,109.733,30.94,109.74,109.74,109.736,109.736,10.82,False
'2018-05-10T01:08:00',109.734,109.734,109.729,109.731,30.69,109.737,109.737,109.731,109.734,24.97,False
'2018-05-10T01:09:00',109.732,109.732,109.72,109.72,43.25,109.735,109.735,109.723,109.723,24.12,False
'2018-05-10T01:10:00',109.719,109.721,109.713,109.715,31.75,109.722,109.723,109.716,109.718,46.72,False
'2018-05-10T01:11:00',109.716,109.722,109.715,109.715,19.47,109.718,109.725,109.717,109.718,33.21,False
'2018-05-10T01:12:00',109.714,109.714,109.714,109.714,1.12,109.717,109.717,109.717,109.717,1.0,False
'2018-05-10T01:13:00',109.714,109.714,109.714,109.714,0.0,109.717,109.717,109.717,109.717,0.0,False
'2018-05-10T01:14:00',109.714,109.714,109.714,109.714,0.0,109.717,109.717,109.717,109.717,0.0,False
'2018-05-10T01:15:00',109.714,109.715,109.714,109.714,5.0,109.718,109.718,109.717,109.717,18.63,False
'2018-05-10T01:16:00',109.714,109.714,109.714,109.714,3.62,109.718,109.718,109.717,109.717,3.06,True
'2018-05-10T01:17:00',109.715,109.738,109.714,109.735,38.88,109.718,109.741,109.718,109.737,47.23,False
'2018-05-10T01:18:00',109.734,109.734,109.724,109.724,16.47,109.737,109.737,109.727,109.727,16.87,True
'2018-05-10T01:19:00',109.725,109.726,109.725,109.726,10.24,109.727,109.729,109.727,109.728,9.87,False
'2018-05-10T01:20:00',109.725,109.726,109.721,109.725,17.93,109.728,109.729,109.724,109.728,16.36,True
'2018-05-10T01:21:00',109.724,109.726,109.719,109.726,23.42,109.725,109.729,109.722,109.729,20.24,True
'2018-05-10T01:22:00',109.726,109.74,109.726,109.738,26.61,109.729,109.743,109.729,109.741,20.24,False
'2018-05-10T01:23:00',109.74,109.744,109.738,109.738,16.56,109.743,109.747,109.741,109.741,15.85,True
'2018-05-10T01:24:00',109.739,109.745,109.738,109.739,30.24,109.742,109.748,109.74,109.742,19.24,False
'2018-05-10T01:25:00',109.738,109.738,109.737,109.738,6.12,109.741,109.741,109.74,109.741,3.0,True
'2018-05-10T01:26:00',109.738,109.743,109.735,109.743,16.01,109.74,109.747,109.739,109.747,21.21,True
'2018-05-10T01:27:00',109.743,109.759,109.738,109.756,48.58,109.746,109.761,109.741,109.759,50.94,False
'2018-05-10T01:28:00',109.755,109.756,109.752,109.752,11.56,109.758,109.76,109.754,109.754,8.99,False
'2018-05-10T01:29:00',109.751,109.751,109.743,109.749,32.04,109.753,109.753,109.746,109.751,21.98,False
'2018-05-10T01:30:00',109.75,109.75,109.742,109.742,34.44,109.751,109.752,109.745,109.745,15.0,False
'2018-05-10T01:31:00',109.742,109.742,109.724,109.725,38.36,109.746,109.746,109.725,109.728,30.56,True
'2018-05-10T01:32:00',109.726,109.732,109.726,109.732,12.87,109.728,109.735,109.728,109.735,10.94,True
'2018-05-10T01:33:00',109.733,109.742,109.733,109.737,31.4,109.736,109.745,109.736,109.74,26.11,True
'2018-05-10T01:34:00',109.737,109.752,109.737,109.75,37.67,109.741,109.755,109.741,109.754,34.62,True
'2018-05-10T01:35:00',109.753,109.759,109.753,109.759,15.72,109.755,109.762,109.755,109.762,29.12,True
'2018-05-10T01:36:00',109.758,109.774,109.751,109.774,48.98,109.761,109.776,109.754,109.776,45.26,True
'2018-05-10T01:37:00',109.774,109.816,109.774,109.795,75.97,109.777,109.819,109.777,109.798,95.23,True
'2018-05-10T01:38:00',109.795,109.814,109.793,109.805,50.56,109.796,109.817,109.796,109.807,63.74,True
'2018-05-10T01:39:00',109.805,109.815,109.802,109.814,45.97,109.808,109.818,109.804,109.817,37.87,False
'2018-05-10T01:40:00',109.815,109.815,109.803,109.804,100.03,109.818,109.818,109.805,109.807,62.98,True
'2018-05-10T01:41:00',109.805,109.834,109.805,109.834,57.42,109.807,109.837,109.807,109.837,61.05,False
'2018-05-10T01:42:00',109.834,109.835,109.814,109.829,112.72,109.837,109.838,109.817,109.832,69.78,True
'2018-05-10T01:43:00',109.828,109.831,109.827,109.83,25.31,109.831,109.834,109.83,109.833,33.86,True
'2018-05-10T01:44:00',109.831,109.837,109.828,109.831,43.0,109.834,109.839,109.829,109.834,63.81,True
'2018-05-10T01:45:00',109.83,109.836,109.822,109.836,70.03,109.833,109.839,109.825,109.839,75.75,True
'2018-05-10T01:46:00',109.835,109.856,109.835,109.851,143.12,109.838,109.859,109.838,109.854,154.02,True
'2018-05-10T01:47:00',109.852,109.856,109.849,109.856,73.37,109.854,109.859,109.851,109.859,73.9,True
'2018-05-10T01:48:00',109.855,109.87,109.855,109.865,92.48,109.857,109.873,109.857,109.868,70.6,False
'2018-05-10T01:49:00',109.864,109.864,109.849,109.858,61.05,109.867,109.867,109.852,109.86,40.9,True
'2018-05-10T01:50:00',109.856,109.869,109.855,109.868,92.11,109.857,109.872,109.857,109.871,75.59,False
'2018-05-10T01:51:00',109.87,109.87,109.855,109.856,97.63,109.873,109.873,109.858,109.859,86.06,False
'2018-05-10T01:52:00',109.857,109.859,109.851,109.853,55.39,109.859,109.862,109.854,109.856,22.85,False
'2018-05-10T01:53:00',109.852,109.852,109.839,109.843,56.32,109.855,109.855,109.841,109.846,46.29,False
'2018-05-10T01:54:00',109.844,109.844,109.843,109.843,8.64,109.847,109.847,109.846,109.846,7.5,False
'2018-05-10T01:55:00',109.843,109.843,109.831,109.837,49.5,109.845,109.845,109.833,109.839,27.23,True
'2018-05-10T01:56:00',109.837,109.845,109.834,109.844,84.46,109.839,109.848,109.837,109.847,54.09,False
'2018-05-10T01:57:00',109.845,109.845,109.836,109.843,100.35,109.848,109.848,109.839,109.845,56.08,True
'2018-05-10T01:58:00',109.843,109.853,109.841,109.852,105.29,109.846,109.856,109.844,109.855,78.01,False
'2018-05-10T01:59:00',109.852,109.852,109.841,109.842,113.9,109.854,109.854,109.843,109.845,90.32,False
'2018-05-10T02:00:00',109.843,109.849,109.812,109.813,164.49,109.845,109.852,109.815,109.816,106.5,True
'2018-05-10T02:01:00',109.814,109.843,109.807,109.829,127.61,109.817,109.845,109.809,109.831,116.21,True
'2018-05-10T02:02:00',109.831,109.844,109.825,109.843,128.46,109.833,109.847,109.828,109.846,99.3,True
'2018-05-10T02:03:00',109.845,109.859,109.845,109.849,91.9,109.848,109.861,109.848,109.851,76.75,True
'2018-05-10T02:04:00',109.848,109.856,109.836,109.855,93.57,109.851,109.859,109.839,109.858,52.62,False
'2018-05-10T02:05:00',109.854,109.854,109.832,109.839,143.26,109.855,109.855,109.834,109.842,100.32,True
'2018-05-10T02:06:00',109.839,109.846,109.838,109.84,131.75,109.842,109.849,109.84,109.843,89.11,False
'2018-05-10T02:07:00',109.839,109.842,109.825,109.825,85.71,109.841,109.845,109.827,109.827,78.22,False
'2018-05-10T02:08:00',109.827,109.83,109.815,109.822,97.73,109.829,109.831,109.818,109.825,103.19,True
'2018-05-10T02:09:00',109.824,109.841,109.824,109.841,86.07,109.827,109.844,109.827,109.843,116.08,True
'2018-05-10T02:10:00',109.841,109.86,109.838,109.86,41.95,109.842,109.863,109.841,109.863,52.0,True
'2018-05-10T02:11:00',109.862,109.883,109.862,109.873,174.06,109.863,109.886,109.863,109.874,160.06,False
'2018-05-10T02:12:00',109.874,109.881,109.867,109.87,59.41,109.876,109.884,109.87,109.873,81.1,False
'2018-05-10T02:13:00',109.868,109.868,109.854,109.858,79.66,109.869,109.869,109.857,109.861,61.89,True
'2018-05-10T02:14:00',109.857,109.859,109.85,109.859,166.19,109.86,109.862,109.852,109.861,130.69,True
'2018-05-10T02:15:00',109.86,109.879,109.86,109.879,96.23,109.863,109.881,109.863,109.881,107.86,False
'2018-05-10T02:16:00',109.878,109.878,109.849,109.851,98.44,109.881,109.881,109.851,109.854,66.51,True
'2018-05-10T02:17:00',109.851,109.863,109.851,109.863,26.59,109.854,109.866,109.854,109.865,21.84,True
'2018-05-10T02:18:00',109.867,109.879,109.867,109.868,74.61,109.868,109.882,109.868,109.87,93.39,False
'2018-05-10T02:19:00',109.867,109.872,109.863,109.865,165.6,109.868,109.874,109.865,109.867,63.08,True
'2018-05-10T02:20:00',109.868,109.868,109.863,109.868,160.0,109.869,109.871,109.865,109.871,106.75,True
'2018-05-10T02:21:00',109.868,109.884,109.865,109.884,122.7,109.87,109.887,109.867,109.887,135.57,False
'2018-05-10T02:22:00',109.885,109.893,109.873,109.873,131.91,109.887,109.896,109.876,109.876,104.32,True
'2018-05-10T02:23:00',109.872,109.886,109.863,109.882,118.79,109.874,109.889,109.865,109.885,59.03,False
'2018-05-10T02:24:00',109.882,109.882,109.879,109.882,25.48,109.884,109.885,109.881,109.885,17.95,False
'2018-05-10T02:25:00',109.882,109.882,109.877,109.877,40.9,109.883,109.885,109.88,109.88,53.74,True
'2018-05-10T02:26:00',109.879,109.882,109.875,109.879,105.35,109.881,109.884,109.877,109.882,46.78,False
'2018-05-10T02:27:00',109.879,109.88,109.873,109.873,83.45,109.881,109.883,109.876,109.876,32.74,True
'2018-05-10T02:28:00',109.876,109.883,109.876,109.882,27.69,109.877,109.886,109.877,109.885,33.3,False
'2018-05-10T02:29:00',109.888,109.89,109.872,109.879,85.13,109.89,109.892,109.875,109.881,71.52,True
'2018-05-10T02:30:00',109.88,109.882,109.877,109.881,30.0,109.883,109.884,109.879,109.884,38.07,True
'2018-05-10T02:31:00',109.883,109.899,109.882,109.896,68.54,109.885,109.901,109.884,109.899,90.26,False
'2018-05-10T02:32:00',109.896,109.9,109.894,109.895,61.11,109.899,109.903,109.896,109.898,54.94,True
'2018-05-10T02:33:00',109.897,109.909,109.894,109.902,91.27,109.9,109.911,109.896,109.905,115.6,True
'2018-05-10T02:34:00',109.904,109.92,109.901,109.912,64.89,109.906,109.923,109.902,109.915,60.98,False
'2018-05-10T02:35:00',109.912,109.914,109.905,109.908,57.15,109.915,109.916,109.908,109.911,55.17,False
'2018-05-10T02:36:00',109.908,109.913,109.902,109.908,122.78,109.911,109.916,109.905,109.911,140.92,False
'2018-05-10T02:37:00',109.908,109.912,109.894,109.907,68.52,109.91,109.914,109.897,109.91,66.51,False
'2018-05-10T02:38:00',109.906,109.907,109.897,109.899,74.8,109.909,109.91,109.9,109.902,69.12,False
'2018-05-10T02:39:00',109.898,109.898,109.886,109.89,99.65,109.9,109.9,109.889,109.893,72.84,False
'2018-05-10T02:40:00',109.891,109.891,109.886,109.887,93.03,109.894,109.894,109.888,109.89,88.76,False
'2018-05-10T02:41:00',109.887,109.887,109.878,109.879,50.87,109.89,109.89,109.88,109.882,28.88,False
'2018-05-10T02:42:00',109.879,109.879,109.868,109.868,85.71,109.881,109.881,109.871,109.871,42.65,True
'2018-05-10T02:43:00',109.868,109.872,109.855,109.87,100.87,109.87,109.874,109.858,109.872,92.32,False
'2018-05-10T02:44:00',109.869,109.869,109.854,109.859,76.98,109.871,109.871,109.857,109.861,81.83,True
'2018-05-10T02:45:00',109.858,109.868,109.856,109.867,68.29,109.861,109.87,109.859,109.87,73.15,True
'2018-05-10T02:46:00',109.869,109.909,109.869,109.904,196.56,109.872,109.912,109.872,109.908,185.51,False
'2018-05-10T02:47:00',109.904,109.914,109.894,109.9,110.32,109.908,109.917,109.897,109.902,83.22,False
'2018-05-10T02:48:00',109.899,109.906,109.886,109.886,121.06,109.902,109.908,109.888,109.89,62.21,False
'2018-05-10T02:49:00',109.886,109.892,109.883,109.883,70.54,109.89,109.894,109.886,109.886,47.24,False
'2018-05-10T02:50:00',109.883,109.883,109.876,109.876,48.94,109.885,109.886,109.879,109.879,38.41,True
'2018-05-10T02:51:00',109.875,109.903,109.864,109.901,146.5,109.877,109.906,109.867,109.904,139.97,False
'2018-05-10T02:52:00',109.899,109.913,109.89,109.893,175.47,109.903,109.918,109.894,109.897,220.65,False
'2018-05-10T02:53:00',109.893,109.893,109.878,109.879,139.73,109.897,109.897,109.882,109.883,127.22,True
'2018-05-10T02:54:00',109.879,109.919,109.878,109.917,241.64,109.883,109.923,109.883,109.92,310.79,False
'2018-05-10T02:55:00',109.914,109.914,109.872,109.873,585.51,109.917,109.917,109.876,109.876,217.78,True
'2018-05-10T02:56:00',109.871,109.895,109.869,109.895,103.37,109.875,109.898,109.871,109.898,121.88,False
'2018-05-10T02:57:00',109.894,109.894,109.868,109.868,112.01,109.897,109.897,109.869,109.869,80.86,False
'2018-05-10T02:58:00',109.866,109.873,109.861,109.862,73.29,109.869,109.876,109.864,109.865,79.46,False
'2018-05-10T02:59:00',109.862,109.866,109.86,109.86,48.74,109.864,109.869,109.861,109.863,54.88,False
'2018-05-10T03:00:00',109.861,109.864,109.86,109.86,61.19,109.863,109.867,109.863,109.863,73.74,True
'2018-05-10T03:01:00',109.86,109.866,109.856,109.864,98.72,109.862,109.869,109.858,109.867,84.58,False
'2018-05-10T03:02:00',109.864,109.866,109.86,109.86,20.11,109.867,109.869,109.863,109.863,19.39,False
'2018-05-10T03:03:00',109.86,109.861,109.855,109.856,48.45,109.862,109.864,109.857,109.858,38.06,True
'2018-05-10T03:04:00',109.857,109.859,109.856,109.858,38.46,109.859,109.862,109.858,109.861,38.11,False
'2018-05-10T03:05:00',109.857,109.857,109.852,109.852,29.72,109.859,109.859,109.855,109.855,15.84,True
'2018-05-10T03:06:00',109.853,109.861,109.852,109.855,60.87,109.856,109.864,109.855,109.858,47.66,True
'2018-05-10T03:07:00',109.856,109.869,109.856,109.866,40.24,109.859,109.872,109.859,109.869,51.39,False
'2018-05-10T03:08:00',109.866,109.866,109.84,109.84,100.81,109.869,109.869,109.841,109.841,83.07,False
'2018-05-10T03:09:00',109.839,109.839,109.805,109.808,162.32,109.841,109.841,109.808,109.811,146.5,False
'2018-05-10T03:10:00',109.807,109.811,109.766,109.774,149.35,109.809,109.813,109.769,109.777,137.27,False
'2018-05-10T03:11:00',109.776,109.788,109.769,109.771,85.72,109.779,109.791,109.77,109.774,111.03,False
'2018-05-10T03:12:00',109.772,109.779,109.743,109.768,152.91,109.775,109.782,109.744,109.771,151.15,False
'2018-05-10T03:13:00',109.768,109.768,109.745,109.75,115.62,109.77,109.77,109.748,109.753,84.53,False
'2018-05-10T03:14:00',109.751,109.764,109.74,109.749,133.61,109.753,109.767,109.744,109.752,131.45,True
'2018-05-10T03:15:00',109.75,109.776,109.75,109.76,122.16,109.753,109.778,109.753,109.762,131.34,True
'2018-05-10T03:16:00',109.76,109.782,109.76,109.78,81.71,109.763,109.785,109.763,109.783,110.6,True
'2018-05-10T03:17:00',109.781,109.787,109.78,109.783,58.87,109.784,109.79,109.783,109.786,57.12,True
'2018-05-10T03:18:00',109.784,109.801,109.78,109.799,69.83,109.787,109.802,109.783,109.802,70.78,False
'2018-05-10T03:19:00',109.8,109.8,109.787,109.792,63.67,109.802,109.802,109.789,109.795,66.82,True
'2018-05-10T03:20:00',109.793,109.796,109.791,109.796,33.05,109.796,109.799,109.793,109.799,58.15,True
'2018-05-10T03:21:00',109.797,109.799,109.794,109.798,52.38,109.799,109.802,109.797,109.8,60.41,False
'2018-05-10T03:22:00',109.798,109.816,109.797,109.798,115.73,109.801,109.819,109.8,109.8,95.09,False
'2018-05-10T03:23:00',109.798,109.811,109.786,109.786,110.13,109.8,109.814,109.788,109.789,106.75,False
'2018-05-10T03:24:00',109.786,109.789,109.78,109.782,86.92,109.789,109.791,109.783,109.783,84.99,False
'2018-05-10T03:25:00',109.781,109.781,109.773,109.774,21.39,109.783,109.783,109.775,109.776,15.7,False
'2018-05-10T03:26:00',109.774,109.774,109.76,109.761,21.79,109.775,109.775,109.763,109.764,22.17,False
'2018-05-10T03:27:00',109.761,109.763,109.756,109.757,25.51,109.764,109.766,109.759,109.759,30.81,True
'2018-05-10T03:28:00',109.755,109.781,109.755,109.779,50.93,109.758,109.784,109.758,109.782,67.34,False
'2018-05-10T03:29:00',109.78,109.78,109.754,109.754,77.04,109.783,109.783,109.757,109.757,50.73,True
'2018-05-10T03:30:00',109.754,109.779,109.748,109.763,182.13,109.755,109.781,109.75,109.766,159.84,True
'2018-05-10T03:31:00',109.766,109.774,109.766,109.773,40.89,109.768,109.778,109.768,109.776,30.15,False
'2018-05-10T03:32:00',109.772,109.772,109.754,109.763,61.91,109.774,109.774,109.757,109.766,59.09,False
'2018-05-10T03:33:00',109.763,109.763,109.725,109.726,120.36,109.765,109.765,109.727,109.729,105.73,False
'2018-05-10T03:34:00',109.726,109.736,109.702,109.702,128.66,109.729,109.739,109.705,109.705,92.77,False
'2018-05-10T03:35:00',109.705,109.705,109.665,109.665,202.35,109.707,109.708,109.667,109.667,220.62,False
'2018-05-10T03:36:00',109.665,109.675,109.651,109.664,194.22,109.667,109.676,109.654,109.667,180.33,True
'2018-05-10T03:37:00',109.665,109.674,109.65,109.673,123.96,109.667,109.676,109.653,109.676,149.61,True
'2018-05-10T03:38:00',109.672,109.687,109.668,109.687,82.65,109.675,109.689,109.671,109.689,146.18,False
'2018-05-10T03:39:00',109.686,109.687,109.647,109.661,133.03,109.689,109.689,109.649,109.664,179.43,True
'2018-05-10T03:40:00',109.662,109.68,109.662,109.679,129.19,109.665,109.683,109.665,109.682,189.22,False
'2018-05-10T03:41:00',109.679,109.679,109.654,109.666,101.44,109.682,109.682,109.656,109.668,105.35,True
'2018-05-10T03:42:00',109.667,109.675,109.654,109.668,76.09,109.67,109.677,109.657,109.67,188.45,True
'2018-05-10T03:43:00',109.671,109.679,109.669,109.674,108.79,109.673,109.682,109.672,109.676,76.84,False
'2018-05-10T03:44:00',109.674,109.675,109.636,109.638,168.1,109.675,109.678,109.639,109.641,129.32,True
'2018-05-10T03:45:00',109.636,109.655,109.633,109.647,115.69,109.639,109.657,109.636,109.65,170.09,True
'2018-05-10T03:46:00',109.648,109.669,109.647,109.667,106.84,109.65,109.67,109.649,109.67,130.98,False
'2018-05-10T03:47:00',109.666,109.671,109.65,109.661,116.08,109.667,109.672,109.652,109.664,132.42,True
'2018-05-10T03:48:00',109.662,109.674,109.66,109.668,110.0,109.665,109.676,109.662,109.671,154.43,False
'2018-05-10T03:49:00',109.668,109.676,109.666,109.667,69.02,109.671,109.678,109.667,109.67,95.66,False
'2018-05-10T03:50:00',109.667,109.667,109.66,109.663,48.35,109.668,109.67,109.661,109.664,56.8,True
'2018-05-10T03:51:00',109.663,109.692,109.663,109.685,76.74,109.665,109.695,109.665,109.688,108.58,True
'2018-05-10T03:52:00',109.684,109.703,109.681,109.697,89.75,109.686,109.706,109.683,109.7,52.89,True
'2018-05-10T03:53:00',109.696,109.705,109.695,109.704,77.16,109.699,109.707,109.698,109.707,47.08,False
'2018-05-10T03:54:00',109.703,109.703,109.69,109.695,85.46,109.706,109.706,109.692,109.698,50.72,True
'2018-05-10T03:55:00',109.695,109.702,109.689,109.699,39.88,109.696,109.704,109.692,109.702,34.33,True
'2018-05-10T03:56:00',109.7,109.717,109.7,109.702,88.27,109.703,109.719,109.703,109.704,64.91,False
'2018-05-10T03:57:00',109.701,109.701,109.684,109.684,50.12,109.702,109.702,109.687,109.687,55.14,False
'2018-05-10T03:58:00',109.683,109.69,109.678,109.678,105.05,109.686,109.693,109.681,109.681,72.29,False
'2018-05-10T03:59:00',109.678,109.68,109.668,109.673,41.72,109.681,109.682,109.671,109.676,57.61,False
'2018-05-10T04:00:00',109.673,109.683,109.668,109.672,68.31,109.676,109.686,109.671,109.675,98.45,False
'2018-05-10T04:01:00',109.673,109.673,109.645,109.645,90.6,109.676,109.676,109.647,109.647,77.03,True
'2018-05-10T04:02:00',109.644,109.653,109.639,109.651,68.98,109.646,109.656,109.641,109.654,62.37,True
'2018-05-10T04:03:00',109.651,109.663,109.648,109.655,57.77,109.653,109.666,109.651,109.658,78.02,True
'2018-05-10T04:04:00',109.655,109.661,109.654,109.661,27.83,109.658,109.664,109.657,109.664,49.15,False
'2018-05-10T04:05:00',109.661,109.661,109.635,109.635,99.5,109.664,109.664,109.637,109.637,128.17,True
'2018-05-10T04:06:00',109.632,109.674,109.631,109.673,80.64,109.635,109.677,109.634,109.676,134.19,True
'2018-05-10T04:07:00',109.672,109.675,109.658,109.674,88.4,109.675,109.678,109.661,109.677,98.26,False
'2018-05-10T04:08:00',109.673,109.673,109.658,109.661,108.67,109.676,109.676,109.66,109.664,89.62,False
'2018-05-10T04:09:00',109.661,109.661,109.651,109.658,69.22,109.663,109.664,109.653,109.661,96.6,False
'2018-05-10T04:10:00',109.658,109.659,109.633,109.635,85.26,109.661,109.662,109.636,109.638,103.43,True
'2018-05-10T04:11:00',109.633,109.663,109.633,109.663,65.55,109.636,109.666,109.636,109.666,116.06,False
'2018-05-10T04:12:00',109.664,109.669,109.657,109.657,48.71,109.667,109.672,109.66,109.66,68.69,True
'2018-05-10T04:13:00',109.657,109.658,109.643,109.658,92.25,109.66,109.661,109.646,109.661,88.59,True
'2018-05-10T04:14:00',109.661,109.674,109.66,109.673,63.99,109.664,109.676,109.663,109.676,79.29,False
'2018-05-10T04:15:00',109.673,109.674,109.665,109.667,56.45,109.676,109.677,109.668,109.67,47.37,False
'2018-05-10T04:16:00',109.666,109.666,109.661,109.661,55.91,109.669,109.669,109.664,109.664,51.26,False
'2018-05-10T04:17:00',109.661,109.661,109.635,109.649,85.0,109.663,109.663,109.638,109.652,52.16,True
'2018-05-10T04:18:00',109.649,109.684,109.649,109.684,71.14,109.651,109.687,109.651,109.687,128.66,False
'2018-05-10T04:19:00',109.683,109.683,109.659,109.674,60.82,109.686,109.686,109.662,109.677,76.86,True
'2018-05-10T04:20:00',109.675,109.687,109.675,109.687,34.57,109.678,109.69,109.678,109.689,42.3,False
'2018-05-10T04:21:00',109.687,109.693,109.674,109.674,93.95,109.69,109.695,109.677,109.677,75.16,True
'2018-05-10T04:22:00',109.674,109.681,109.674,109.679,48.73,109.677,109.683,109.677,109.681,46.67,False
'2018-05-10T04:23:00',109.679,109.681,109.666,109.673,97.92,109.681,109.684,109.669,109.676,60.34,True
'2018-05-10T04:24:00',109.674,109.684,109.674,109.682,17.97,109.677,109.687,109.677,109.685,14.34,True
'2018-05-10T04:25:00',109.682,109.685,109.678,109.684,43.97,109.684,109.688,109.68,109.687,30.3,True
'2018-05-10T04:26:00',109.685,109.708,109.685,109.707,43.57,109.688,109.71,109.688,109.71,107.23,True
'2018-05-10T04:27:00',109.711,109.713,109.699,109.712,52.18,109.712,109.716,109.702,109.714,147.58,False
'2018-05-10T04:28:00',109.709,109.712,109.703,109.703,68.46,109.712,109.714,109.706,109.706,42.96,True
'2018-05-10T04:29:00',109.704,109.719,109.704,109.719,27.27,109.706,109.721,109.706,109.721,45.31,False
'2018-05-10T04:30:00',109.72,109.722,109.714,109.718,40.04,109.721,109.723,109.717,109.721,109.88,False
'2018-05-10T04:31:00',109.717,109.72,109.713,109.716,39.71,109.72,109.721,109.715,109.718,76.55,False
'2018-05-10T04:32:00',109.716,109.719,109.711,109.714,44.49,109.718,109.721,109.714,109.717,58.86,True
'2018-05-10T04:33:00',109.713,109.717,109.71,109.717,31.77,109.716,109.719,109.712,109.719,63.07,True
'2018-05-10T04:34:00',109.716,109.722,109.712,109.72,44.97,109.719,109.724,109.715,109.723,113.36,False
'2018-05-10T04:35:00',109.72,109.721,109.717,109.72,37.11,109.722,109.724,109.718,109.722,50.79,True
'2018-05-10T04:36:00',109.721,109.723,109.72,109.723,21.15,109.723,109.725,109.721,109.725,26.83,True
'2018-05-10T04:37:00',109.724,109.737,109.724,109.728,54.05,109.726,109.739,109.726,109.729,56.01,True
'2018-05-10T04:38:00',109.727,109.743,109.727,109.74,40.57,109.729,109.745,109.729,109.742,66.86,True
'2018-05-10T04:39:00',109.74,109.742,109.738,109.74,52.2,109.743,109.744,109.741,109.743,41.92,False
'2018-05-10T04:40:00',109.74,109.74,109.732,109.732,20.99,109.742,109.743,109.734,109.735,35.48,True
'2018-05-10T04:41:00',109.733,109.736,109.733,109.735,6.69,109.735,109.739,109.735,109.738,10.94,True
'2018-05-10T04:42:00',109.736,109.74,109.736,109.74,10.07,109.738,109.743,109.738,109.743,19.63,False
'2018-05-10T04:43:00',109.741,109.741,109.731,109.731,33.52,109.744,109.744,109.733,109.733,45.11,False
'2018-05-10T04:44:00',109.73,109.73,109.721,109.721,22.22,109.732,109.733,109.724,109.724,24.5,True
'2018-05-10T04:45:00',109.721,109.728,109.721,109.727,25.24,109.723,109.73,109.723,109.73,36.18,False
'2018-05-10T04:46:00',109.727,109.727,109.727,109.727,8.61,109.73,109.73,109.729,109.729,8.07,False
'2018-05-10T04:47:00',109.73,109.736,109.723,109.723,50.03,109.732,109.739,109.726,109.726,42.05,True
'2018-05-10T04:48:00',109.723,109.733,109.721,109.728,29.79,109.725,109.735,109.724,109.729,48.89,True
'2018-05-10T04:49:00',109.727,109.736,109.726,109.734,21.8,109.729,109.739,109.728,109.736,38.0,True
'2018-05-10T04:50:00',109.735,109.74,109.734,109.74,22.68,109.736,109.743,109.736,109.743,44.16,False
'2018-05-10T04:51:00',109.741,109.741,109.734,109.736,27.01,109.743,109.743,109.737,109.739,61.31,True
'2018-05-10T04:52:00',109.736,109.737,109.736,109.737,3.0,109.739,109.74,109.739,109.74,8.32,True
'2018-05-10T04:53:00',109.737,109.747,109.737,109.746,50.33,109.74,109.75,109.74,109.749,85.43,False
'2018-05-10T04:54:00',109.746,109.747,109.742,109.742,37.42,109.748,109.75,109.745,109.745,56.92,True
'2018-05-10T04:55:00',109.745,109.747,109.745,109.746,165.34,109.747,109.75,109.747,109.748,53.29,False
'2018-05-10T04:56:00',109.746,109.746,109.74,109.74,21.25,109.748,109.748,109.742,109.743,31.99,False
'2018-05-10T04:57:00',109.74,109.74,109.734,109.738,39.35,109.743,109.743,109.736,109.741,59.55,False
'2018-05-10T04:58:00',109.739,109.739,109.726,109.733,59.54,109.741,109.742,109.729,109.736,76.81,False
'2018-05-10T04:59:00',109.733,109.739,109.726,109.727,55.96,109.736,109.741,109.728,109.73,71.79,False
'2018-05-10T05:00:00',109.727,109.73,109.727,109.727,18.86,109.73,109.733,109.73,109.73,22.35,False
'2018-05-10T05:01:00',109.727,109.727,109.717,109.721,61.74,109.73,109.73,109.719,109.724,36.44,True
'2018-05-10T05:02:00',109.72,109.736,109.711,109.725,103.94,109.723,109.738,109.714,109.727,63.91,True
'2018-05-10T05:03:00',109.725,109.728,109.723,109.728,50.38,109.728,109.731,109.725,109.731,22.69,False
'2018-05-10T05:04:00',109.728,109.728,109.714,109.715,40.13,109.73,109.73,109.717,109.718,16.2,True
'2018-05-10T05:05:00',109.715,109.716,109.713,109.716,21.36,109.718,109.719,109.716,109.719,15.22,False
'2018-05-10T05:06:00',109.716,109.717,109.713,109.716,20.07,109.719,109.719,109.716,109.719,27.78,False
'2018-05-10T05:07:00',109.715,109.717,109.713,109.715,45.69,109.718,109.719,109.716,109.718,30.88,False
'2018-05-10T05:08:00',109.714,109.718,109.71,109.711,46.76,109.717,109.721,109.712,109.714,44.96,False
'2018-05-10T05:09:00',109.711,109.712,109.711,109.711,13.51,109.714,109.714,109.712,109.712,6.68,False
'2018-05-10T05:10:00',109.709,109.709,109.684,109.692,82.98,109.71,109.71,109.686,109.694,119.53,True
'2018-05-10T05:11:00',109.695,109.708,109.695,109.698,46.28,109.696,109.711,109.696,109.701,63.66,False
'2018-05-10T05:12:00',109.697,109.699,109.693,109.694,27.43,109.7,109.702,109.695,109.695,34.98,False
'2018-05-10T05:13:00',109.693,109.695,109.692,109.692,13.74,109.695,109.696,109.694,109.694,14.6,False
'2018-05-10T05:14:00',109.691,109.691,109.67,109.67,31.15,109.694,109.694,109.673,109.673,44.8,True
'2018-05-10T05:15:00',109.669,109.674,109.665,109.674,47.03,109.672,109.676,109.668,109.676,56.09,False
'2018-05-10T05:16:00',109.673,109.686,109.673,109.673,46.97,109.676,109.688,109.676,109.676,53.05,True
'2018-05-10T05:17:00',109.671,109.675,109.668,109.675,37.07,109.673,109.678,109.671,109.678,30.82,False
'2018-05-10T05:18:00',109.674,109.674,109.673,109.673,10.83,109.677,109.677,109.675,109.676,7.24,True
'2018-05-10T05:19:00',109.674,109.678,109.674,109.677,15.0,109.677,109.68,109.675,109.68,31.62,True
'2018-05-10T05:20:00',109.678,109.683,109.677,109.682,24.17,109.68,109.686,109.68,109.685,45.89,True
'2018-05-10T05:21:00',109.683,109.689,109.683,109.689,18.01,109.686,109.692,109.686,109.692,35.06,False
'2018-05-10T05:22:00',109.689,109.689,109.688,109.689,10.49,109.692,109.692,109.691,109.691,19.01,False
'2018-05-10T05:23:00',109.689,109.69,109.689,109.689,7.37,109.691,109.692,109.691,109.691,14.44,True
'2018-05-10T05:24:00',109.69,109.695,109.69,109.694,58.07,109.691,109.698,109.691,109.697,86.04,True
'2018-05-10T05:25:00',109.694,109.7,109.694,109.699,93.7,109.697,109.703,109.696,109.702,78.51,True
'2018-05-10T05:26:00',109.7,109.717,109.7,109.717,49.14,109.703,109.72,109.702,109.72,52.64,True
'2018-05-10T05:27:00',109.715,109.726,109.712,109.721,66.76,109.717,109.728,109.715,109.723,98.39,True
'2018-05-10T05:28:00',109.721,109.726,109.721,109.726,26.01,109.723,109.728,109.722,109.728,19.52,False
'2018-05-10T05:29:00',109.722,109.722,109.713,109.714,74.77,109.724,109.724,109.716,109.716,66.99,True
'2018-05-10T05:30:00',109.715,109.726,109.713,109.726,93.89,109.717,109.728,109.716,109.728,81.42,True
'2018-05-10T05:31:00',109.725,109.733,109.724,109.733,72.93,109.728,109.735,109.726,109.735,113.69,True
'2018-05-10T05:32:00',109.733,109.742,109.733,109.738,56.67,109.735,109.745,109.735,109.74,56.17,True
'2018-05-10T05:33:00',109.739,109.74,109.737,109.738,37.49,109.741,109.742,109.74,109.741,52.44,False
'2018-05-10T05:34:00',109.738,109.74,109.731,109.734,98.89,109.741,109.742,109.733,109.736,85.62,True
'2018-05-10T05:35:00',109.734,109.742,109.733,109.735,45.56,109.736,109.745,109.736,109.738,39.44,False
'2018-05-10T05:36:00',109.736,109.736,109.73,109.731,41.62,109.739,109.739,109.733,109.734,22.92,False
'2018-05-10T05:37:00',109.73,109.734,109.728,109.728,46.75,109.733,109.737,109.731,109.731,58.72,True
'2018-05-10T05:38:00',109.73,109.73,109.729,109.729,37.56,109.731,109.733,109.731,109.732,45.18,False
'2018-05-10T05:39:00',109.728,109.729,109.727,109.729,50.32,109.73,109.732,109.729,109.731,39.68,False
'2018-05-10T05:40:00',109.729,109.729,109.728,109.729,8.37,109.731,109.731,109.73,109.73,4.0,False
'2018-05-10T05:41:00',109.728,109.728,109.723,109.724,108.59,109.729,109.73,109.724,109.725,106.74,False
'2018-05-10T05:42:00',109.723,109.724,109.709,109.709,57.01,109.724,109.725,109.71,109.71,27.82,True
'2018-05-10T05:43:00',109.709,109.716,109.705,109.715,60.87,109.711,109.718,109.707,109.718,48.4,False
'2018-05-10T05:44:00',109.715,109.715,109.698,109.698,45.63,109.717,109.718,109.7,109.7,54.28,True
'2018-05-10T05:45:00',109.697,109.708,109.697,109.706,56.85,109.7,109.711,109.7,109.708,44.57,False
'2018-05-10T05:46:00',109.705,109.705,109.702,109.705,24.55,109.708,109.708,109.705,109.707,18.38,True
'2018-05-10T05:47:00',109.706,109.709,109.704,109.709,34.82,109.708,109.712,109.707,109.712,30.02,False
'2018-05-10T05:48:00',109.71,109.71,109.703,109.705,33.25,109.713,109.713,109.705,109.708,32.44,False
'2018-05-10T05:49:00',109.706,109.706,109.705,109.705,7.12,109.708,109.709,109.708,109.708,11.85,False
'2018-05-10T05:50:00',109.705,109.707,109.699,109.699,58.75,109.708,109.71,109.702,109.702,55.4,True
'2018-05-10T05:51:00',109.699,109.721,109.699,109.719,56.03,109.702,109.723,109.701,109.721,64.03,True
'2018-05-10T05:52:00',109.719,109.724,109.709,109.723,79.07,109.721,109.726,109.712,109.726,53.37,True
'2018-05-10T05:53:00',109.722,109.724,109.717,109.724,36.31,109.725,109.727,109.72,109.727,67.2,True
'2018-05-10T05:54:00',109.724,109.73,109.724,109.73,10.54,109.727,109.732,109.727,109.732,19.42,True
'2018-05-10T05:55:00',109.732,109.743,109.732,109.742,37.53,109.733,109.746,109.733,109.745,80.81,False
'2018-05-10T05:56:00',109.74,109.74,109.732,109.736,25.14,109.742,109.743,109.735,109.739,35.93,False
'2018-05-10T05:57:00',109.736,109.736,109.73,109.73,24.86,109.738,109.738,109.733,109.733,9.5,True
'2018-05-10T05:58:00',109.732,109.742,109.732,109.741,39.97,109.734,109.745,109.734,109.744,38.05,False
'2018-05-10T05:59:00',109.743,109.743,109.734,109.735,37.96,109.745,109.746,109.738,109.738,33.23,True
'2018-05-10T06:00:00',109.736,109.742,109.735,109.741,39.34,109.739,109.745,109.737,109.744,81.22,False
'2018-05-10T06:01:00',109.741,109.742,109.734,109.734,23.41,109.744,109.744,109.737,109.737,44.82,True
'2018-05-10T06:02:00',109.733,109.736,109.733,109.735,11.62,109.736,109.739,109.736,109.738,31.67,False
'2018-05-10T06:03:00',109.736,109.736,109.73,109.73,14.52,109.739,109.739,109.733,109.733,24.73,True
'2018-05-10T06:04:00',109.731,109.735,109.73,109.734,25.61,109.733,109.738,109.733,109.737,33.11,False
'2018-05-10T06:05:00',109.734,109.735,109.73,109.734,55.36,109.735,109.738,109.733,109.737,64.91,False
'2018-05-10T06:06:00',109.735,109.735,109.733,109.733,8.64,109.737,109.737,109.736,109.736,3.75,False
'2018-05-10T06:07:00',109.732,109.732,109.725,109.728,37.51,109.734,109.734,109.728,109.731,36.26,True
'2018-05-10T06:08:00',109.729,109.729,109.727,109.729,16.25,109.731,109.732,109.73,109.732,39.43,False
'2018-05-10T06:09:00',109.729,109.729,109.728,109.728,15.69,109.732,109.732,109.731,109.731,12.03,False
'2018-05-10T06:10:00',109.728,109.729,109.728,109.728,5.87,109.731,109.731,109.731,109.731,3.5,False
'2018-05-10T06:11:00',109.727,109.728,109.727,109.728,6.62,109.73,109.731,109.73,109.731,5.75,False
'2018-05-10T06:12:00',109.727,109.728,109.727,109.728,18.22,109.73,109.731,109.73,109.731,25.4,False
'2018-05-10T06:13:00',109.728,109.728,109.721,109.721,38.79,109.73,109.73,109.723,109.724,32.26,True
'2018-05-10T06:14:00',109.723,109.727,109.723,109.727,24.92,109.725,109.729,109.725,109.729,34.1,False
'2018-05-10T06:15:00',109.726,109.726,109.726,109.726,5.54,109.729,109.729,109.729,109.729,5.0,False
'2018-05-10T06:16:00',109.726,109.727,109.72,109.726,49.32,109.729,109.729,109.723,109.729,54.61,False
'2018-05-10T06:17:00',109.723,109.723,109.706,109.709,54.26,109.725,109.725,109.708,109.712,38.36,False
'2018-05-10T06:18:00',109.71,109.71,109.709,109.709,2.87,109.713,109.713,109.712,109.712,4.37,True
'2018-05-10T06:19:00',109.709,109.714,109.709,109.713,20.55,109.712,109.716,109.712,109.715,30.85,False
'2018-05-10T06:20:00',109.712,109.718,109.71,109.71,22.37,109.715,109.721,109.712,109.712,43.33,False
'2018-05-10T06:21:00',109.708,109.714,109.696,109.709,44.79,109.709,109.717,109.699,109.712,63.93,False
'2018-05-10T06:22:00',109.709,109.709,109.708,109.708,7.68,109.712,109.712,109.711,109.711,2.57,True
'2018-05-10T06:23:00',109.709,109.713,109.709,109.711,18.61,109.712,109.716,109.712,109.714,9.49,True
'2018-05-10T06:24:00',109.711,109.713,109.708,109.712,32.78,109.713,109.716,109.711,109.715,22.32,False
'2018-05-10T06:25:00',109.713,109.714,109.71,109.71,23.23,109.716,109.717,109.713,109.713,25.58,True
'2018-05-10T06:26:00',109.709,109.713,109.709,109.713,8.62,109.712,109.716,109.712,109.715,7.84,False
'2018-05-10T06:27:00',109.714,109.715,109.708,109.708,20.34,109.716,109.717,109.711,109.711,21.0,True
'2018-05-10T06:28:00',109.709,109.711,109.708,109.709,17.38,109.711,109.714,109.71,109.71,14.62,True
'2018-05-10T06:29:00',109.707,109.717,109.704,109.716,24.72,109.709,109.72,109.706,109.719,22.96,False
'2018-05-10T06:30:00',109.716,109.716,109.71,109.712,23.16,109.719,109.719,109.713,109.714,45.96,True
'2018-05-10T06:31:00',109.712,109.714,109.706,109.713,27.83,109.714,109.716,109.708,109.716,30.81,False
'2018-05-10T06:32:00',109.712,109.712,109.696,109.697,30.46,109.715,109.715,109.699,109.7,37.81,True
'2018-05-10T06:33:00',109.698,109.701,109.698,109.699,9.63,109.7,109.704,109.7,109.702,11.06,True
'2018-05-10T06:34:00',109.699,109.7,109.699,109.7,7.36,109.702,109.702,109.701,109.701,7.0,False
'2018-05-10T06:35:00',109.7,109.7,109.693,109.693,22.97,109.702,109.703,109.695,109.695,30.14,True
'2018-05-10T06:36:00',109.695,109.701,109.695,109.699,22.86,109.696,109.703,109.696,109.702,31.51,False
'2018-05-10T06:37:00',109.698,109.699,109.695,109.699,20.01,109.701,109.702,109.697,109.702,20.33,True
'2018-05-10T06:38:00',109.698,109.709,109.698,109.707,18.2,109.701,109.712,109.701,109.71,31.42,False
'2018-05-10T06:39:00',109.706,109.706,109.703,109.703,14.89,109.709,109.709,109.706,109.706,14.47,False
'2018-05-10T06:40:00',109.704,109.705,109.703,109.703,14.48,109.707,109.707,109.706,109.706,16.72,True
'2018-05-10T06:41:00',109.704,109.704,109.703,109.704,7.2,109.707,109.707,109.706,109.707,9.11,False
'2018-05-10T06:42:00',109.705,109.705,109.7,109.7,42.55,109.707,109.707,109.703,109.703,25.58,False
'2018-05-10T06:43:00',109.701,109.701,109.686,109.686,36.81,109.703,109.703,109.689,109.689,33.56,True
'2018-05-10T06:44:00',109.687,109.692,109.682,109.692,62.16,109.69,109.695,109.685,109.694,92.05,False
'2018-05-10T06:45:00',109.691,109.693,109.677,109.68,36.98,109.694,109.695,109.679,109.683,68.42,False
'2018-05-10T06:46:00',109.68,109.681,109.671,109.672,31.78,109.682,109.683,109.674,109.675,36.76,True
'2018-05-10T06:47:00',109.673,109.683,109.673,109.68,46.31,109.675,109.686,109.675,109.681,72.86,True
'2018-05-10T06:48:00',109.68,109.69,109.68,109.685,27.22,109.683,109.692,109.683,109.688,41.41,False
'2018-05-10T06:49:00',109.684,109.689,109.67,109.673,65.99,109.687,109.692,109.673,109.676,55.48,False
'2018-05-10T06:50:00',109.673,109.673,109.661,109.663,92.11,109.676,109.676,109.664,109.666,157.68,True
'2018-05-10T06:51:00',109.663,109.672,109.662,109.668,54.28,109.665,109.674,109.665,109.671,56.88,True
'2018-05-10T06:52:00',109.667,109.673,109.667,109.67,57.74,109.67,109.675,109.67,109.673,24.86,True
'2018-05-10T06:53:00',109.671,109.68,109.671,109.679,40.04,109.673,109.682,109.673,109.682,44.25,True
'2018-05-10T06:54:00',109.68,109.687,109.675,109.687,25.42,109.682,109.689,109.678,109.689,52.94,False
'2018-05-10T06:55:00',109.688,109.69,109.68,109.68,75.8,109.691,109.693,109.683,109.683,109.41,True
'2018-05-10T06:56:00',109.68,109.687,109.68,109.686,36.74,109.683,109.69,109.683,109.689,36.84,False
'2018-05-10T06:57:00',109.685,109.686,109.679,109.679,46.8,109.688,109.689,109.682,109.682,35.54,False
'2018-05-10T06:58:00',109.679,109.679,109.663,109.666,62.55,109.681,109.681,109.666,109.669,61.61,True
'2018-05-10T06:59:00',109.667,109.691,109.667,109.691,87.23,109.67,109.694,109.67,109.693,77.29,False
'2018-05-10T07:00:00',109.69,109.692,109.673,109.687,97.83,109.691,109.695,109.675,109.69,81.13,True
'2018-05-10T07:01:00',109.687,109.697,109.686,109.696,59.84,109.69,109.7,109.689,109.699,63.93,False
'2018-05-10T07:02:00',109.695,109.695,109.689,109.691,25.03,109.696,109.696,109.692,109.694,13.79,True
'2018-05-10T07:03:00',109.691,109.698,109.691,109.698,19.63,109.693,109.7,109.693,109.7,32.25,True
'2018-05-10T07:04:00',109.697,109.713,109.695,109.713,99.56,109.7,109.716,109.698,109.716,97.28,True
'2018-05-10T07:05:00',109.712,109.723,109.71,109.719,87.16,109.714,109.726,109.712,109.72,133.75,True
'2018-05-10T07:06:00',109.719,109.723,109.719,109.722,16.32,109.722,109.725,109.722,109.725,37.32,True
'2018-05-10T07:07:00',109.721,109.731,109.719,109.73,59.82,109.722,109.734,109.721,109.733,82.26,False
'2018-05-10T07:08:00',109.73,109.734,109.725,109.73,31.81,109.732,109.737,109.727,109.733,28.87,False
'2018-05-10T07:09:00',109.73,109.731,109.726,109.728,48.38,109.732,109.734,109.729,109.731,48.36,False
'2018-05-10T07:10:00',109.727,109.727,109.723,109.723,63.3,109.73,109.73,109.726,109.726,50.88,False
'2018-05-10T07:11:00',109.724,109.727,109.722,109.722,25.49,109.726,109.729,109.725,109.725,47.81,True
'2018-05-10T07:12:00',109.723,109.725,109.722,109.724,18.54,109.725,109.727,109.725,109.727,25.92,True
'2018-05-10T07:13:00',109.725,109.726,109.724,109.725,34.95,109.727,109.728,109.727,109.728,45.08,False
'2018-05-10T07:14:00',109.725,109.727,109.723,109.724,29.87,109.727,109.73,109.726,109.727,35.62,True
'2018-05-10T07:15:00',109.726,109.738,109.726,109.738,30.83,109.728,109.74,109.728,109.74,43.6,False
'2018-05-10T07:16:00',109.738,109.743,109.735,109.736,28.43,109.74,109.746,109.738,109.739,42.26,False
'2018-05-10T07:17:00',109.736,109.737,109.726,109.726,28.31,109.739,109.74,109.729,109.729,34.37,True
'2018-05-10T07:18:00',109.726,109.73,109.726,109.73,16.43,109.729,109.733,109.729,109.733,23.85,False
'2018-05-10T07:19:00',109.729,109.731,109.729,109.729,34.49,109.732,109.734,109.732,109.732,47.67,True
'2018-05-10T07:20:00',109.729,109.74,109.726,109.739,40.85,109.732,109.742,109.729,109.742,70.88,False
'2018-05-10T07:21:00',109.74,109.74,109.735,109.735,58.8,109.742,109.742,109.737,109.738,42.44,False
'2018-05-10T07:22:00',109.735,109.736,109.735,109.735,10.44,109.737,109.739,109.737,109.738,18.33,True
'2018-05-10T07:23:00',109.736,109.742,109.736,109.742,23.56,109.739,109.743,109.739,109.743,24.74,True
'2018-05-10T07:24:00',109.742,109.759,109.742,109.759,50.49,109.744,109.762,109.744,109.761,68.0,True
'2018-05-10T07:25:00',109.759,109.772,109.754,109.768,89.01,109.762,109.775,109.756,109.771,105.2,False
'2018-05-10T07:26:00',109.767,109.77,109.765,109.765,22.38,109.77,109.771,109.767,109.767,19.29,False
'2018-05-10T07:27:00',109.764,109.764,109.761,109.761,15.81,109.766,109.766,109.763,109.763,24.42,True
'2018-05-10T07:28:00',109.762,109.772,109.761,109.769,40.16,109.764,109.774,109.764,109.772,79.95,False
'2018-05-10T07:29:00',109.768,109.768,109.763,109.767,30.98,109.77,109.77,109.766,109.769,49.33,True
'2018-05-10T07:30:00',109.768,109.769,109.762,109.767,54.04,109.771,109.771,109.765,109.77,71.69,True
'2018-05-10T07:31:00',109.768,109.771,109.763,109.768,57.43,109.77,109.773,109.765,109.771,71.63,True
'2018-05-10T07:32:00',109.768,109.777,109.767,109.777,38.43,109.771,109.779,109.77,109.778,45.56,False
'2018-05-10T07:33:00',109.777,109.779,109.766,109.767,53.61,109.779,109.78,109.768,109.768,69.63,True
'2018-05-10T07:34:00',109.766,109.777,109.761,109.774,76.24,109.768,109.779,109.763,109.777,96.53,True
'2018-05-10T07:35:00',109.775,109.777,109.774,109.777,37.17,109.777,109.78,109.777,109.779,89.87,True
'2018-05-10T07:36:00',109.777,109.778,109.77,109.778,31.27,109.779,109.78,109.773,109.78,72.06,False
'2018-05-10T07:37:00',109.778,109.778,109.773,109.775,40.86,109.78,109.78,109.775,109.778,86.65,True
'2018-05-10T07:38:00',109.775,109.78,109.772,109.778,31.5,109.778,109.781,109.775,109.78,45.38,True
'2018-05-10T07:39:00',109.78,109.791,109.78,109.785,85.42,109.781,109.794,109.781,109.787,105.39,True
'2018-05-10T07:40:00',109.785,109.81,109.785,109.809,108.08,109.788,109.813,109.787,109.812,111.6,True
'2018-05-10T07:41:00',109.809,109.829,109.803,109.822,116.8,109.812,109.832,109.805,109.825,116.84,False
'2018-05-10T07:42:00',109.826,109.83,109.821,109.821,116.02,109.829,109.833,109.824,109.824,65.22,False
'2018-05-10T07:43:00',109.82,109.834,109.813,109.813,83.05,109.823,109.836,109.815,109.815,49.37,True
'2018-05-10T07:44:00',109.813,109.82,109.813,109.814,86.79,109.817,109.823,109.816,109.817,46.44,True
'2018-05-10T07:45:00',109.814,109.821,109.809,109.821,64.62,109.817,109.823,109.811,109.823,83.73,False
'2018-05-10T07:46:00',109.821,109.823,109.818,109.819,43.81,109.823,109.826,109.82,109.822,33.24,False
'2018-05-10T07:47:00',109.819,109.819,109.814,109.815,26.26,109.822,109.822,109.817,109.818,11.2,False
'2018-05-10T07:48:00',109.815,109.818,109.798,109.799,106.93,109.818,109.82,109.801,109.801,48.86,False
'2018-05-10T07:49:00',109.8,109.8,109.781,109.791,80.39,109.803,109.803,109.784,109.794,87.81,True
'2018-05-10T07:50:00',109.79,109.801,109.79,109.799,50.99,109.793,109.804,109.793,109.802,52.72,True
'2018-05-10T07:51:00',109.798,109.812,109.798,109.812,42.34,109.801,109.814,109.801,109.814,30.23,True
'2018-05-10T07:52:00',109.812,109.821,109.812,109.818,45.57,109.815,109.824,109.813,109.821,50.33,False
'2018-05-10T07:53:00',109.817,109.819,109.815,109.815,68.69,109.819,109.822,109.817,109.818,50.33,True
'2018-05-10T07:54:00',109.819,109.822,109.819,109.822,11.8,109.821,109.825,109.821,109.825,7.48,False
'2018-05-10T07:55:00',109.82,109.82,109.808,109.811,46.28,109.821,109.822,109.811,109.814,31.4,True
'2018-05-10T07:56:00',109.811,109.84,109.809,109.84,86.56,109.812,109.843,109.812,109.843,86.8,False
'2018-05-10T07:57:00',109.839,109.84,109.817,109.822,102.39,109.841,109.842,109.82,109.825,100.34,False
'2018-05-10T07:58:00',109.822,109.825,109.816,109.817,74.5,109.824,109.828,109.819,109.82,79.76,True
'2018-05-10T07:59:00',109.819,109.832,109.81,109.832,67.39,109.82,109.835,109.813,109.835,78.69,True
'2018-05-10T08:00:00',109.834,109.857,109.83,109.847,221.09,109.836,109.86,109.832,109.85,142.1,True
'2018-05-10T08:01:00',109.847,109.869,109.843,109.861,118.12,109.85,109.87,109.846,109.864,134.75,False
'2018-05-10T08:02:00',109.86,109.861,109.845,109.85,93.83,109.863,109.864,109.848,109.853,105.13,False
'2018-05-10T08:03:00',109.85,109.852,109.844,109.844,105.4,109.853,109.855,109.847,109.847,77.94,False
'2018-05-10T08:04:00',109.844,109.844,109.83,109.83,85.33,109.847,109.847,109.833,109.833,99.48,False
'2018-05-10T08:05:00',109.831,109.832,109.821,109.823,110.93,109.833,109.835,109.824,109.826,109.75,True
'2018-05-10T08:06:00',109.824,109.838,109.824,109.837,77.31,109.827,109.841,109.827,109.84,79.81,False
'2018-05-10T08:07:00',109.836,109.837,109.828,109.835,72.17,109.837,109.839,109.831,109.837,74.07,False
'2018-05-10T08:08:00',109.835,109.841,109.831,109.832,49.99,109.838,109.843,109.834,109.835,37.87,False
'2018-05-10T08:09:00',109.832,109.837,109.83,109.832,84.25,109.835,109.839,109.832,109.834,103.93,False
'2018-05-10T08:10:00',109.831,109.831,109.809,109.809,78.76,109.834,109.834,109.811,109.811,93.53,True
'2018-05-10T08:11:00',109.808,109.82,109.805,109.818,154.95,109.811,109.822,109.807,109.821,84.12,True
'2018-05-10T08:12:00',109.819,109.82,109.817,109.819,25.72,109.821,109.822,109.821,109.822,39.53,True
'2018-05-10T08:13:00',109.82,109.832,109.82,109.831,116.93,109.823,109.834,109.823,109.834,66.22,True
'2018-05-10T08:14:00',109.832,109.836,109.831,109.834,128.12,109.835,109.839,109.833,109.836,147.93,True
'2018-05-10T08:15:00',109.835,109.86,109.832,109.85,127.17,109.837,109.863,109.835,109.853,117.36,False
'2018-05-10T08:16:00',109.849,109.851,109.843,109.843,128.18,109.852,109.853,109.846,109.846,99.73,True
'2018-05-10T08:17:00',109.843,109.845,109.837,109.844,26.78,109.846,109.847,109.84,109.847,32.47,True
'2018-05-10T08:18:00',109.845,109.856,109.845,109.85,117.09,109.847,109.859,109.847,109.851,84.13,False
'2018-05-10T08:19:00',109.849,109.85,109.841,109.844,37.8,109.85,109.851,109.843,109.845,33.61,False
'2018-05-10T08:20:00',109.844,109.848,109.821,109.826,102.27,109.846,109.85,109.824,109.828,132.39,False
'2018-05-10T08:21:00',109.825,109.832,109.814,109.814,90.88,109.828,109.835,109.815,109.815,62.08,True
'2018-05-10T08:22:00',109.814,109.824,109.808,109.82,104.51,109.816,109.827,109.811,109.823,62.47,False
'2018-05-10T08:23:00',109.82,109.82,109.812,109.812,583.53,109.823,109.823,109.815,109.815,49.08,True
'2018-05-10T08:24:00',109.811,109.82,109.808,109.82,62.48,109.813,109.823,109.811,109.823,83.13,True
'2018-05-10T08:25:00',109.82,109.827,109.817,109.827,36.0,109.823,109.831,109.821,109.831,47.12,False
'2018-05-10T08:26:00',109.826,109.826,109.806,109.808,100.39,109.829,109.829,109.81,109.812,113.5,True
'2018-05-10T08:27:00',109.808,109.844,109.808,109.83,138.83,109.811,109.845,109.811,109.834,152.39,False
'2018-05-10T08:28:00',109.828,109.831,109.82,109.82,134.39,109.831,109.834,109.823,109.823,97.3,False
'2018-05-10T08:29:00',109.82,109.82,109.8,109.805,117.17,109.822,109.822,109.805,109.808,147.98,False
'2018-05-10T08:30:00',109.806,109.809,109.799,109.8,143.84,109.808,109.811,109.8,109.804,166.03,False
'2018-05-10T08:31:00',109.801,109.806,109.775,109.782,118.68,109.804,109.808,109.778,109.786,141.76,True
'2018-05-10T08:32:00',109.783,109.794,109.782,109.792,107.3,109.787,109.797,109.785,109.793,99.4,True
'2018-05-10T08:33:00',109.789,109.798,109.787,109.797,129.6,109.79,109.801,109.79,109.799,80.5,False
'2018-05-10T08:34:00',109.798,109.799,109.78,109.783,188.54,109.8,109.802,109.783,109.786,143.21,True
'2018-05-10T08:35:00',109.784,109.8,109.784,109.79,163.23,109.786,109.803,109.786,109.794,192.64,True
'2018-05-10T08:36:00',109.791,109.794,109.784,109.793,129.27,109.794,109.798,109.788,109.796,118.5,False
'2018-05-10T08:37:00',109.793,109.793,109.786,109.787,124.68,109.796,109.796,109.789,109.789,119.17,True
'2018-05-10T08:38:00',109.787,109.798,109.784,109.798,117.4,109.79,109.802,109.787,109.802,143.86,True
'2018-05-10T08:39:00',109.798,109.814,109.796,109.813,144.41,109.8,109.816,109.799,109.816,179.14,True
'2018-05-10T08:40:00',109.814,109.833,109.814,109.818,171.24,109.817,109.836,109.817,109.822,195.2,True
'2018-05-10T08:41:00',109.82,109.826,109.819,109.825,77.23,109.822,109.83,109.821,109.829,64.25,True
'2018-05-10T08:42:00',109.825,109.857,109.825,109.851,130.72,109.829,109.86,109.829,109.855,151.92,False
'2018-05-10T08:43:00',109.85,109.854,109.84,109.844,127.08,109.854,109.857,109.841,109.847,113.08,True
'2018-05-10T08:44:00',109.843,109.854,109.843,109.85,64.0,109.847,109.857,109.847,109.853,101.27,True
'2018-05-10T08:45:00',109.85,109.866,109.845,109.855,92.38,109.853,109.87,109.848,109.859,100.1,False
'2018-05-10T08:46:00',109.853,109.854,109.846,109.849,64.22,109.855,109.858,109.85,109.853,95.03,False
'2018-05-10T08:47:00',109.849,109.849,109.836,109.842,74.31,109.85,109.851,109.84,109.845,112.61,False
'2018-05-10T08:48:00',109.842,109.844,109.835,109.835,34.09,109.846,109.847,109.838,109.838,48.0,True
'2018-05-10T08:49:00',109.835,109.846,109.835,109.845,82.22,109.839,109.849,109.838,109.849,59.88,True
'2018-05-10T08:50:00',109.845,109.872,109.845,109.865,104.77,109.848,109.875,109.847,109.869,128.61,True
'2018-05-10T08:51:00',109.865,109.876,109.865,109.873,247.58,109.869,109.878,109.869,109.876,160.54,True
'2018-05-10T08:52:00',109.874,109.885,109.864,109.874,126.53,109.877,109.888,109.867,109.876,144.71,True
'2018-05-10T08:53:00',109.874,109.876,109.868,109.876,81.53,109.876,109.879,109.87,109.879,78.42,True
'2018-05-10T08:54:00',109.875,109.887,109.869,109.884,182.24,109.879,109.891,109.872,109.888,236.84,True
'2018-05-10T08:55:00',109.883,109.893,109.88,109.888,127.16,109.885,109.896,109.883,109.891,202.55,False
'2018-05-10T08:56:00',109.89,109.89,109.883,109.887,91.55,109.891,109.893,109.887,109.889,93.6,True
'2018-05-10T08:57:00',109.888,109.896,109.888,109.893,95.85,109.89,109.899,109.89,109.897,102.98,False
'2018-05-10T08:58:00',109.893,109.893,109.88,109.881,75.64,109.896,109.896,109.883,109.885,85.0,True
'2018-05-10T08:59:00',109.881,109.891,109.881,109.891,104.15,109.885,109.894,109.884,109.893,114.36,True
'2018-05-10T09:00:00',109.892,109.917,109.885,109.904,188.3,109.895,109.92,109.889,109.907,221.69,True
'2018-05-10T09:01:00',109.903,109.921,109.895,109.92,187.06,109.907,109.925,109.899,109.924,187.15,True
'2018-05-10T09:02:00',109.921,109.932,109.915,109.922,132.03,109.923,109.933,109.919,109.925,187.96,True
'2018-05-10T09:03:00',109.922,109.933,109.922,109.928,130.01,109.925,109.937,109.925,109.93,122.01,True
'2018-05-10T09:04:00',109.928,109.935,109.918,109.934,125.3,109.929,109.938,109.921,109.938,106.86,True
'2018-05-10T09:05:00',109.933,109.941,109.925,109.939,201.44,109.936,109.944,109.927,109.942,167.46,True
'2018-05-10T09:06:00',109.938,109.946,109.933,109.942,178.37,109.941,109.949,109.936,109.945,187.62,False
'2018-05-10T09:07:00',109.941,109.944,109.934,109.939,71.65,109.944,109.948,109.938,109.941,100.6,False
'2018-05-10T09:08:00',109.937,109.939,109.933,109.933,124.08,109.941,109.942,109.937,109.938,58.25,False
'2018-05-10T09:09:00',109.933,109.933,109.914,109.919,180.94,109.938,109.938,109.918,109.922,130.58,True
'2018-05-10T09:10:00',109.919,109.938,109.918,109.929,191.59,109.923,109.941,109.923,109.932,113.39,False
'2018-05-10T09:11:00',109.928,109.929,109.92,109.922,133.03,109.932,109.932,109.923,109.924,65.93,False
'2018-05-10T09:12:00',109.92,109.932,109.918,109.92,126.03,109.924,109.936,109.922,109.923,111.67,False
'2018-05-10T09:13:00',109.919,109.92,109.891,109.892,139.14,109.922,109.923,109.895,109.895,125.52,False
'2018-05-10T09:14:00',109.894,109.899,109.883,109.883,194.51,109.897,109.902,109.887,109.887,154.78,True
'2018-05-10T09:15:00',109.883,109.905,109.883,109.902,185.05,109.885,109.909,109.885,109.906,139.68,False
'2018-05-10T09:16:00',109.902,109.905,109.899,109.902,122.97,109.906,109.91,109.903,109.905,103.42,False
'2018-05-10T09:17:00',109.902,109.902,109.892,109.892,55.47,109.906,109.906,109.897,109.897,76.63,True
'2018-05-10T09:18:00',109.893,109.915,109.893,109.915,114.94,109.897,109.919,109.897,109.919,111.04,False
'2018-05-10T09:19:00',109.915,109.921,109.906,109.911,174.55,109.918,109.926,109.91,109.915,151.18,False
'2018-05-10T09:20:00',109.911,109.913,109.902,109.905,78.35,109.915,109.917,109.907,109.909,106.64,False
'2018-05-10T09:21:00',109.905,109.908,109.884,109.895,172.56,109.909,109.911,109.887,109.898,190.84,False
'2018-05-10T09:22:00',109.895,109.9,109.874,109.877,229.27,109.899,109.903,109.877,109.881,186.25,True
'2018-05-10T09:23:00',109.877,109.895,109.877,109.89,73.8,109.881,109.899,109.881,109.894,104.89,False
'2018-05-10T09:24:00',109.89,109.89,109.883,109.886,80.87,109.892,109.893,109.885,109.889,100.18,False
'2018-05-10T09:25:00',109.885,109.89,109.871,109.871,138.36,109.889,109.894,109.875,109.875,130.95,True
'2018-05-10T09:26:00',109.871,109.902,109.871,109.901,246.0,109.875,109.906,109.875,109.906,241.71,True
'2018-05-10T09:27:00',109.901,109.943,109.898,109.941,230.72,109.905,109.944,109.902,109.944,212.59,True
'2018-05-10T09:28:00',109.941,109.956,109.936,109.952,148.05,109.944,109.961,109.939,109.955,286.72,True
'2018-05-10T09:29:00',109.952,109.974,109.947,109.969,172.65,109.955,109.978,109.951,109.972,216.44,False
'2018-05-10T09:30:00',109.965,109.978,109.96,109.964,216.39,109.967,109.982,109.963,109.968,246.66,True
'2018-05-10T09:31:00',109.965,109.99,109.965,109.984,194.53,109.968,109.994,109.968,109.988,181.57,False
'2018-05-10T09:32:00',109.985,109.992,109.964,109.967,154.01,109.988,109.996,109.967,109.972,154.75,True
'2018-05-10T09:33:00',109.967,109.981,109.967,109.976,114.5,109.971,109.984,109.971,109.979,87.96,True
'2018-05-10T09:34:00',109.976,109.986,109.975,109.985,124.98,109.979,109.99,109.978,109.989,119.35,False
'2018-05-10T09:35:00',109.985,110.017,109.973,109.973,253.78,109.989,110.019,109.978,109.978,262.93,False
'2018-05-10T09:36:00',109.974,109.98,109.961,109.961,133.28,109.977,109.983,109.965,109.966,115.37,True
'2018-05-10T09:37:00',109.962,109.972,109.961,109.967,116.87,109.964,109.976,109.964,109.971,135.66,False
'2018-05-10T09:38:00',109.968,109.986,109.965,109.967,258.28,109.971,109.989,109.969,109.97,227.62,True
'2018-05-10T09:39:00',109.966,109.981,109.966,109.98,176.51,109.97,109.984,109.97,109.983,109.42,False
'2018-05-10T09:40:00',109.981,109.99,109.96,109.961,241.2,109.983,109.994,109.963,109.964,175.54,False
'2018-05-10T09:41:00',109.961,109.972,109.947,109.947,194.98,109.965,109.975,109.95,109.95,137.59,False
'2018-05-10T09:42:00',109.948,109.959,109.94,109.944,202.2,109.95,109.961,109.941,109.948,139.48,True
'2018-05-10T09:43:00',109.944,109.953,109.941,109.947,96.71,109.949,109.955,109.943,109.95,102.42,False
'2018-05-10T09:44:00',109.947,109.947,109.93,109.932,124.77,109.95,109.95,109.935,109.936,116.48,False
'2018-05-10T09:45:00',109.93,109.935,109.919,109.927,178.87,109.935,109.937,109.923,109.931,147.58,True
'2018-05-10T09:46:00',109.928,109.937,109.925,109.937,203.73,109.932,109.94,109.929,109.94,156.31,True
'2018-05-10T09:47:00',109.936,109.946,109.934,109.942,201.95,109.94,109.95,109.938,109.947,156.12,False
'2018-05-10T09:48:00',109.943,109.948,109.936,109.94,177.08,109.946,109.953,109.94,109.946,168.93,True
'2018-05-10T09:49:00',109.94,109.967,109.94,109.954,217.99,109.944,109.972,109.942,109.957,129.12,True
'2018-05-10T09:50:00',109.956,109.978,109.956,109.965,150.25,109.958,109.98,109.958,109.968,92.25,False
'2018-05-10T09:51:00',109.968,109.969,109.96,109.964,70.14,109.97,109.972,109.964,109.967,66.57,True
'2018-05-10T09:52:00',109.964,109.966,109.958,109.964,90.27,109.967,109.969,109.961,109.969,90.59,False
'2018-05-10T09:53:00',109.965,109.972,109.956,109.957,76.83,109.969,109.977,109.959,109.959,91.19,False
'2018-05-10T09:54:00',109.957,109.963,109.951,109.951,60.59,109.961,109.966,109.954,109.955,65.8,True
'2018-05-10T09:55:00',109.953,109.966,109.953,109.963,73.01,109.955,109.97,109.955,109.967,71.77,False
'2018-05-10T09:56:00',109.963,109.963,109.947,109.948,84.58,109.966,109.966,109.95,109.952,83.92,True
'2018-05-10T09:57:00',109.949,109.956,109.945,109.949,98.95,109.953,109.958,109.949,109.953,92.08,False
'2018-05-10T09:58:00',109.948,109.953,109.945,109.945,136.93,109.953,109.956,109.948,109.948,91.24,False
'2018-05-10T09:59:00',109.945,109.953,109.933,109.933,199.87,109.948,109.956,109.936,109.936,68.94,False
'2018-05-10T10:00:00',109.935,109.939,109.924,109.924,249.78,109.937,109.942,109.927,109.927,88.21,False
'2018-05-10T10:01:00',109.926,109.926,109.891,109.891,234.13,109.929,109.929,109.895,109.896,158.3,False
'2018-05-10T10:02:00',109.891,109.9,109.881,109.885,177.09,109.896,109.901,109.886,109.888,127.04,False
'2018-05-10T10:03:00',109.884,109.89,109.882,109.882,115.77,109.889,109.895,109.885,109.885,84.72,True
'2018-05-10T10:04:00',109.882,109.902,109.879,109.9,153.16,109.886,109.906,109.884,109.902,128.18,True
'2018-05-10T10:05:00',109.9,109.922,109.9,109.917,120.39,109.903,109.926,109.903,109.922,108.61,True
'2018-05-10T10:06:00',109.917,109.92,109.914,109.918,60.78,109.92,109.923,109.916,109.922,40.3,False
'2018-05-10T10:07:00',109.918,109.918,109.911,109.914,77.08,109.92,109.921,109.916,109.918,53.79,False
'2018-05-10T10:08:00',109.911,109.911,109.898,109.9,53.63,109.915,109.915,109.901,109.904,44.09,True
'2018-05-10T10:09:00',109.9,109.909,109.899,109.903,76.44,109.903,109.911,109.902,109.907,73.69,False
'2018-05-10T10:10:00',109.903,109.903,109.897,109.897,38.53,109.905,109.906,109.9,109.9,47.31,True
'2018-05-10T10:11:00',109.897,109.915,109.897,109.915,79.71,109.9,109.92,109.9,109.918,92.41,False
'2018-05-10T10:12:00',109.914,109.914,109.906,109.913,97.57,109.919,109.919,109.91,109.916,84.83,True
'2018-05-10T10:13:00',109.913,109.916,109.909,109.916,46.07,109.915,109.919,109.914,109.919,65.39,False
'2018-05-10T10:14:00',109.916,109.92,109.915,109.915,36.94,109.919,109.921,109.918,109.919,34.82,False
'2018-05-10T10:15:00',109.915,109.927,109.908,109.909,146.74,109.919,109.931,109.911,109.912,107.48,False
'2018-05-10T10:16:00',109.909,109.917,109.898,109.898,80.4,109.912,109.919,109.902,109.903,90.69,True
'2018-05-10T10:17:00',109.899,109.9,109.895,109.9,98.22,109.902,109.904,109.899,109.904,90.38,True
'2018-05-10T10:18:00',109.9,109.906,109.9,109.905,106.02,109.904,109.91,109.903,109.909,115.21,True
'2018-05-10T10:19:00',109.906,109.918,109.905,109.907,97.79,109.909,109.92,109.908,109.91,77.47,False
'2018-05-10T10:20:00',109.906,109.906,109.893,109.897,112.11,109.91,109.91,109.897,109.901,132.44,False
'2018-05-10T10:21:00',109.897,109.897,109.892,109.893,57.71,109.901,109.901,109.896,109.897,74.09,False
'2018-05-10T10:22:00',109.893,109.893,109.881,109.881,148.09,109.897,109.897,109.884,109.886,94.6,True
'2018-05-10T10:23:00',109.881,109.893,109.881,109.892,58.98,109.885,109.896,109.885,109.896,75.54,True
'2018-05-10T10:24:00',109.893,109.903,109.893,109.902,45.32,109.897,109.907,109.897,109.906,52.18,True
'2018-05-10T10:25:00',109.902,109.914,109.898,109.903,82.28,109.905,109.917,109.902,109.907,71.35,False
'2018-05-10T10:26:00',109.903,109.903,109.897,109.898,38.59,109.907,109.907,109.9,109.901,42.11,False
'2018-05-10T10:27:00',109.898,109.899,109.893,109.898,40.42,109.9,109.903,109.896,109.901,42.67,False
'2018-05-10T10:28:00',109.898,109.899,109.878,109.885,62.83,109.901,109.902,109.882,109.889,74.21,False
'2018-05-10T10:29:00',109.885,109.885,109.85,109.85,152.07,109.889,109.889,109.853,109.853,114.23,False
'2018-05-10T10:30:00',109.85,109.86,109.849,109.85,171.84,109.853,109.863,109.853,109.853,174.06,True
'2018-05-10T10:31:00',109.85,109.861,109.849,109.855,100.2,109.854,109.865,109.854,109.859,111.6,True
'2018-05-10T10:32:00',109.856,109.862,109.856,109.861,42.89,109.859,109.865,109.859,109.864,40.43,True
'2018-05-10T10:33:00',109.864,109.878,109.864,109.874,91.88,109.865,109.882,109.865,109.877,77.08,False
'2018-05-10T10:34:00',109.874,109.874,109.867,109.873,82.76,109.877,109.877,109.871,109.877,87.79,False
'2018-05-10T10:35:00',109.874,109.883,109.869,109.87,172.12,109.877,109.888,109.871,109.873,166.57,False
'2018-05-10T10:36:00',109.87,109.871,109.856,109.856,33.23,109.874,109.875,109.859,109.859,30.87,False
'2018-05-10T10:37:00',109.856,109.863,109.854,109.854,58.27,109.86,109.868,109.858,109.858,49.0,False
'2018-05-10T10:38:00',109.855,109.855,109.844,109.844,57.64,109.858,109.858,109.847,109.847,60.36,False
'2018-05-10T10:39:00',109.843,109.844,109.825,109.826,105.7,109.847,109.847,109.828,109.83,121.4,False
'2018-05-10T10:40:00',109.826,109.833,109.825,109.825,80.43,109.83,109.835,109.829,109.829,43.89,False
'2018-05-10T10:41:00',109.825,109.831,109.814,109.825,112.56,109.828,109.834,109.816,109.828,69.82,False
'2018-05-10T10:42:00',109.825,109.825,109.813,109.814,166.55,109.829,109.829,109.816,109.817,96.03,True
'2018-05-10T10:43:00',109.816,109.825,109.814,109.825,79.56,109.819,109.828,109.816,109.828,55.56,False
'2018-05-10T10:44:00',109.825,109.837,109.82,109.82,77.01,109.829,109.841,109.824,109.824,77.22,True
'2018-05-10T10:45:00',109.819,109.843,109.819,109.843,75.44,109.823,109.845,109.823,109.845,117.9,False
'2018-05-10T10:46:00',109.842,109.842,109.837,109.838,53.08,109.845,109.846,109.84,109.84,40.39,True
'2018-05-10T10:47:00',109.838,109.851,109.838,109.849,50.45,109.841,109.854,109.841,109.853,61.25,True
'2018-05-10T10:48:00',109.848,109.852,109.846,109.851,77.66,109.851,109.855,109.849,109.855,82.89,False
'2018-05-10T10:49:00',109.852,109.852,109.824,109.831,123.29,109.854,109.855,109.828,109.835,143.6,False
'2018-05-10T10:50:00',109.831,109.831,109.808,109.808,140.44,109.835,109.835,109.812,109.812,162.73,False
'2018-05-10T10:51:00',109.806,109.811,109.789,109.795,213.83,109.81,109.815,109.793,109.799,197.07,True
'2018-05-10T10:52:00',109.795,109.804,109.787,109.801,130.8,109.799,109.808,109.79,109.807,148.46,True
'2018-05-10T10:53:00',109.802,109.807,109.798,109.807,74.33,109.806,109.812,109.802,109.811,88.44,True
'2018-05-10T10:54:00',109.807,109.816,109.807,109.814,126.12,109.812,109.82,109.812,109.819,136.36,True
'2018-05-10T10:55:00',109.815,109.824,109.814,109.822,106.12,109.82,109.828,109.819,109.825,150.6,False
'2018-05-10T10:56:00',109.822,109.822,109.803,109.808,123.16,109.825,109.825,109.807,109.811,149.03,False
'2018-05-10T10:57:00',109.811,109.812,109.807,109.807,64.7,109.814,109.817,109.809,109.81,91.39,False
'2018-05-10T10:58:00',109.806,109.806,109.785,109.788,147.82,109.809,109.809,109.789,109.792,120.09,False
'2018-05-10T10:59:00',109.788,109.788,109.77,109.77,194.19,109.791,109.791,109.774,109.774,162.43,False
'2018-05-10T11:00:00',109.77,109.779,109.763,109.768,297.31,109.774,109.781,109.767,109.772,153.71,False
'2018-05-10T11:01:00',109.768,109.773,109.764,109.764,224.67,109.771,109.777,109.768,109.768,144.97,False
'2018-05-10T11:02:00',109.764,109.764,109.745,109.745,198.32,109.768,109.768,109.749,109.749,129.34,True
'2018-05-10T11:03:00',109.747,109.752,109.746,109.75,176.27,109.751,109.756,109.75,109.754,164.14,True
'2018-05-10T11:04:00',109.752,109.753,109.749,109.752,57.81,109.755,109.757,109.753,109.756,37.43,False
'2018-05-10T11:05:00',109.753,109.755,109.741,109.744,134.64,109.757,109.758,109.744,109.747,130.06,True
'2018-05-10T11:06:00',109.744,109.754,109.744,109.754,50.2,109.747,109.757,109.747,109.757,60.36,False
'2018-05-10T11:07:00',109.753,109.765,109.749,109.749,118.85,109.757,109.768,109.752,109.753,121.09,True
'2018-05-10T11:08:00',109.75,109.768,109.75,109.761,85.79,109.753,109.77,109.753,109.766,89.47,True
'2018-05-10T11:09:00',109.762,109.773,109.762,109.772,141.61,109.766,109.777,109.765,109.776,100.11,True
'2018-05-10T11:10:00',109.773,109.783,109.768,109.778,173.99,109.776,109.788,109.772,109.783,178.47,True
'2018-05-10T11:11:00',109.778,109.79,109.778,109.784,134.17,109.783,109.793,109.782,109.788,192.8,True
'2018-05-10T11:12:00',109.786,109.792,109.786,109.792,94.68,109.788,109.795,109.788,109.795,76.83,False
'2018-05-10T11:13:00',109.792,109.794,109.766,109.774,88.13,109.795,109.797,109.771,109.779,87.75,False
'2018-05-10T11:14:00',109.775,109.78,109.753,109.758,161.5,109.779,109.785,109.757,109.761,107.13,False
'2018-05-10T11:15:00',109.758,109.76,109.74,109.74,81.05,109.759,109.762,109.744,109.744,84.27,False
'2018-05-10T11:16:00',109.74,109.747,109.723,109.735,171.6,109.744,109.751,109.728,109.737,165.78,False
'2018-05-10T11:17:00',109.734,109.736,109.717,109.724,182.35,109.736,109.74,109.72,109.728,191.48,True
'2018-05-10T11:18:00',109.726,109.752,109.726,109.741,124.04,109.729,109.756,109.729,109.746,146.59,True
'2018-05-10T11:19:00',109.742,109.752,109.741,109.748,105.1,109.745,109.756,109.745,109.752,123.66,True
'2018-05-10T11:20:00',109.747,109.759,109.746,109.759,74.71,109.751,109.763,109.749,109.763,114.56,True
'2018-05-10T11:21:00',109.759,109.76,109.754,109.76,26.01,109.763,109.763,109.758,109.763,25.97,False
'2018-05-10T11:22:00',109.761,109.766,109.753,109.753,85.34,109.763,109.77,109.758,109.758,121.65,True
'2018-05-10T11:23:00',109.756,109.762,109.754,109.754,75.67,109.758,109.766,109.757,109.757,87.99,False
'2018-05-10T11:24:00',109.753,109.754,109.732,109.746,108.82,109.757,109.757,109.736,109.751,101.93,False
'2018-05-10T11:25:00',109.747,109.747,109.734,109.74,94.45,109.751,109.751,109.738,109.744,99.47,False
'2018-05-10T11:26:00',109.74,109.74,109.724,109.729,102.12,109.744,109.745,109.728,109.733,100.87,True
'2018-05-10T11:27:00',109.73,109.748,109.73,109.745,105.76,109.734,109.752,109.733,109.75,103.5,True
'2018-05-10T11:28:00',109.745,109.754,109.745,109.753,48.62,109.749,109.757,109.749,109.756,102.1,False
'2018-05-10T11:29:00',109.752,109.752,109.737,109.744,85.73,109.756,109.756,109.741,109.748,98.46,True
'2018-05-10T11:30:00',109.743,109.763,109.742,109.761,130.48,109.748,109.767,109.746,109.764,134.45,False
'2018-05-10T11:31:00',109.76,109.76,109.755,109.755,41.72,109.762,109.762,109.758,109.759,39.23,True
'2018-05-10T11:32:00',109.755,109.763,109.755,109.762,72.22,109.758,109.766,109.758,109.764,59.98,False
'2018-05-10T11:33:00',109.762,109.763,109.755,109.755,65.0,109.765,109.766,109.757,109.758,63.69,False
'2018-05-10T11:34:00',109.755,109.755,109.743,109.747,80.31,109.758,109.758,109.746,109.751,92.51,True
'2018-05-10T11:35:00',109.749,109.757,109.748,109.757,63.87,109.753,109.761,109.751,109.76,59.02,False
'2018-05-10T11:36:00',109.757,109.76,109.735,109.742,132.12,109.76,109.763,109.74,109.746,163.73,True
'2018-05-10T11:37:00',109.743,109.751,109.742,109.748,59.31,109.747,109.754,109.745,109.751,65.09,False
'2018-05-10T11:38:00',109.748,109.748,109.72,109.72,105.24,109.75,109.75,109.724,109.724,86.68,True
'2018-05-10T11:39:00',109.719,109.732,109.719,109.729,143.88,109.723,109.736,109.723,109.733,106.86,False
'2018-05-10T11:40:00',109.729,109.729,109.703,109.708,221.53,109.733,109.733,109.707,109.711,248.57,False
'2018-05-10T11:41:00',109.707,109.712,109.696,109.697,226.96,109.711,109.717,109.7,109.7,181.49,True
'2018-05-10T11:42:00',109.697,109.706,109.694,109.7,186.07,109.7,109.71,109.697,109.704,187.46,False
'2018-05-10T11:43:00',109.7,109.704,109.657,109.663,205.19,109.704,109.708,109.661,109.667,179.9,False
'2018-05-10T11:44:00',109.662,109.666,109.619,109.624,236.78,109.667,109.67,109.624,109.629,236.98,False
'2018-05-10T11:45:00',109.624,109.63,109.609,109.621,239.4,109.629,109.634,109.614,109.625,273.67,False
'2018-05-10T11:46:00',109.621,109.621,109.61,109.615,96.74,109.623,109.623,109.613,109.619,131.68,True
'2018-05-10T11:47:00',109.616,109.64,109.616,109.635,86.58,109.62,109.644,109.62,109.639,108.36,False
'2018-05-10T11:48:00',109.635,109.635,109.623,109.634,84.8,109.638,109.639,109.626,109.638,90.28,True
'2018-05-10T11:49:00',109.635,109.653,109.635,109.649,139.38,109.639,109.656,109.639,109.651,111.68,True
'2018-05-10T11:50:00',109.648,109.652,109.647,109.65,86.91,109.651,109.655,109.65,109.651,74.22,False
'2018-05-10T11:51:00',109.649,109.649,109.628,109.636,116.42,109.651,109.651,109.632,109.639,153.2,False
'2018-05-10T11:52:00',109.636,109.645,109.63,109.633,120.39,109.639,109.648,109.634,109.637,126.57,False
'2018-05-10T11:53:00',109.634,109.634,109.615,109.623,88.79,109.637,109.637,109.619,109.627,75.3,False
'2018-05-10T11:54:00',109.623,109.634,109.622,109.622,143.84,109.627,109.638,109.626,109.626,130.27,True
'2018-05-10T11:55:00',109.622,109.635,109.622,109.633,87.64,109.626,109.639,109.625,109.637,95.29,True
'2018-05-10T11:56:00',109.634,109.651,109.634,109.648,99.47,109.638,109.655,109.638,109.651,114.69,False
'2018-05-10T11:57:00',109.646,109.646,109.635,109.646,122.88,109.649,109.651,109.638,109.65,126.66,True
'2018-05-10T11:58:00',109.646,109.659,109.646,109.657,119.75,109.65,109.663,109.65,109.66,113.58,False
'2018-05-10T11:59:00',109.656,109.659,109.653,109.657,84.87,109.659,109.663,109.655,109.66,75.57,True
'2018-05-10T12:00:00',109.657,109.659,109.648,109.659,113.12,109.661,109.663,109.651,109.663,172.74,True
'2018-05-10T12:01:00',109.66,109.676,109.658,109.676,132.53,109.663,109.679,109.662,109.678,152.64,False
'2018-05-10T12:02:00',109.676,109.678,109.671,109.674,109.36,109.679,109.682,109.674,109.678,104.58,False
'2018-05-10T12:03:00',109.674,109.677,109.67,109.671,61.37,109.678,109.68,109.674,109.675,68.17,True
'2018-05-10T12:04:00',109.672,109.692,109.672,109.69,138.24,109.675,109.694,109.675,109.694,185.64,False
'2018-05-10T12:05:00',109.69,109.69,109.684,109.686,79.4,109.694,109.694,109.688,109.688,92.66,True
'2018-05-10T12:06:00',109.686,109.691,109.686,109.691,53.03,109.689,109.694,109.688,109.694,79.95,False
'2018-05-10T12:07:00',109.692,109.7,109.688,109.688,58.99,109.694,109.704,109.69,109.693,56.18,False
'2018-05-10T12:08:00',109.688,109.689,109.677,109.688,71.09,109.692,109.693,109.682,109.692,97.73,False
'2018-05-10T12:09:00',109.687,109.687,109.674,109.681,59.56,109.688,109.688,109.679,109.685,67.4,True
'2018-05-10T12:10:00',109.681,109.684,109.681,109.684,14.24,109.685,109.687,109.685,109.687,24.35,False
'2018-05-10T12:11:00',109.684,109.684,109.683,109.684,22.57,109.688,109.688,109.686,109.687,24.35,False
'2018-05-10T12:12:00',109.684,109.684,109.679,109.683,13.84,109.687,109.687,109.681,109.686,15.92,False
'2018-05-10T12:13:00',109.683,109.683,109.677,109.677,24.58,109.686,109.686,109.68,109.68,39.01,False
'2018-05-10T12:14:00',109.677,109.677,109.671,109.674,33.12,109.68,109.68,109.674,109.677,53.41,True
'2018-05-10T12:15:00',109.673,109.681,109.673,109.681,33.96,109.676,109.684,109.676,109.684,16.94,True
'2018-05-10T12:16:00',109.68,109.698,109.68,109.697,43.99,109.683,109.701,109.683,109.7,56.4,False
'2018-05-10T12:17:00',109.698,109.699,109.686,109.687,60.46,109.702,109.704,109.689,109.69,85.61,True
'2018-05-10T12:18:00',109.688,109.7,109.688,109.699,57.74,109.69,109.704,109.69,109.703,79.15,False
'2018-05-10T12:19:00',109.699,109.699,109.691,109.696,108.48,109.701,109.703,109.694,109.7,89.57,False
'2018-05-10T12:20:00',109.696,109.696,109.678,109.68,81.24,109.7,109.7,109.681,109.683,73.99,True
'2018-05-10T12:21:00',109.681,109.685,109.681,109.685,50.36,109.684,109.688,109.684,109.688,53.04,False
'2018-05-10T12:22:00',109.684,109.684,109.679,109.68,45.48,109.687,109.688,109.682,109.683,68.09,False
'2018-05-10T12:23:00',109.68,109.68,109.672,109.672,33.19,109.682,109.682,109.674,109.675,39.74,True
'2018-05-10T12:24:00',109.671,109.676,109.666,109.673,105.51,109.674,109.678,109.67,109.676,73.12,True
'2018-05-10T12:25:00',109.672,109.678,109.67,109.676,91.29,109.676,109.68,109.673,109.68,72.34,True
'2018-05-10T12:26:00',109.678,109.682,109.671,109.679,96.71,109.68,109.686,109.674,109.682,90.91,False
'2018-05-10T12:27:00',109.679,109.683,109.677,109.678,40.11,109.682,109.685,109.681,109.681,57.31,False
'2018-05-10T12:28:00',109.677,109.681,109.671,109.671,66.17,109.681,109.685,109.675,109.675,76.37,False
'2018-05-10T12:29:00',109.669,109.681,109.663,109.666,130.81,109.673,109.685,109.666,109.67,152.31,True
'2018-05-10T12:30:00',109.666,109.672,109.665,109.669,71.66,109.67,109.675,109.669,109.674,55.96,False
'2018-05-10T12:31:00',109.669,109.67,109.661,109.661,64.17,109.674,109.674,109.664,109.665,79.59,False
'2018-05-10T12:32:00',109.662,109.666,109.659,109.661,50.76,109.665,109.67,109.662,109.664,92.38,False
'2018-05-10T12:33:00',109.662,109.664,109.648,109.655,84.48,109.665,109.668,109.65,109.659,89.82,False
'2018-05-10T12:34:00',109.656,109.659,109.637,109.644,108.34,109.659,109.663,109.641,109.648,133.1,False
'2018-05-10T12:35:00',109.644,109.644,109.628,109.629,93.44,109.647,109.647,109.631,109.633,181.55,True
'2018-05-10T12:36:00',109.629,109.641,109.629,109.637,82.95,109.633,109.644,109.633,109.64,79.14,False
'2018-05-10T12:37:00',109.635,109.635,109.63,109.632,64.14,109.637,109.638,109.633,109.634,76.47,True
'2018-05-10T12:38:00',109.632,109.639,109.629,109.638,59.3,109.635,109.642,109.633,109.641,77.75,True
'2018-05-10T12:39:00',109.637,109.647,109.627,109.647,91.34,109.641,109.651,109.631,109.651,140.26,False
'2018-05-10T12:40:00',109.647,109.652,109.642,109.642,135.48,109.652,109.656,109.645,109.646,165.5,False
'2018-05-10T12:41:00',109.642,109.65,109.64,109.641,91.42,109.646,109.652,109.643,109.643,115.47,False
'2018-05-10T12:42:00',109.641,109.643,109.633,109.638,123.44,109.644,109.646,109.636,109.641,172.77,True
'2018-05-10T12:43:00',109.638,109.66,109.638,109.657,115.98,109.641,109.664,109.641,109.66,172.15,True
'2018-05-10T12:44:00',109.658,109.662,109.652,109.661,80.71,109.66,109.665,109.655,109.664,119.03,False
'2018-05-10T12:45:00',109.661,109.662,109.655,109.656,86.37,109.663,109.665,109.658,109.659,178.79,False
'2018-05-10T12:46:00',109.654,109.656,109.653,109.656,39.12,109.656,109.659,109.656,109.658,45.44,False
'2018-05-10T12:47:00',109.656,109.656,109.642,109.642,69.81,109.657,109.659,109.645,109.646,93.66,True
'2018-05-10T12:48:00',109.642,109.653,109.632,109.649,141.74,109.645,109.656,109.636,109.654,182.03,True
'2018-05-10T12:49:00',109.651,109.661,109.651,109.661,49.62,109.654,109.665,109.654,109.665,95.3,True
'2018-05-10T12:50:00',109.661,109.679,109.66,109.679,58.47,109.665,109.683,109.662,109.683,85.42,False
'2018-05-10T12:51:00',109.678,109.679,109.676,109.677,79.71,109.683,109.684,109.68,109.681,107.79,False
'2018-05-10T12:52:00',109.676,109.676,109.661,109.668,191.78,109.678,109.68,109.665,109.672,160.88,True
'2018-05-10T12:53:00',109.668,109.681,109.668,109.673,149.15,109.672,109.684,109.671,109.677,129.43,False
'2018-05-10T12:54:00',109.673,109.68,109.666,109.666,107.49,109.678,109.684,109.671,109.671,117.55,False
'2018-05-10T12:55:00',109.666,109.666,109.648,109.654,190.78,109.669,109.669,109.653,109.659,189.96,False
'2018-05-10T12:56:00',109.653,109.655,109.649,109.649,89.78,109.659,109.66,109.653,109.654,58.57,False
'2018-05-10T12:57:00',109.649,109.651,109.621,109.649,194.84,109.653,109.654,109.627,109.652,155.75,True
'2018-05-10T12:58:00',109.651,109.656,109.649,109.655,88.79,109.654,109.661,109.653,109.661,101.88,False
'2018-05-10T12:59:00',109.656,109.659,109.655,109.655,24.12,109.661,109.664,109.659,109.659,27.88,False
'2018-05-10T13:00:00',109.655,109.667,109.643,109.651,293.93,109.659,109.672,109.647,109.656,279.11,False
'2018-05-10T13:01:00',109.653,109.653,109.635,109.641,165.65,109.657,109.657,109.638,109.645,151.48,False
'2018-05-10T13:02:00',109.641,109.646,109.6,109.6,207.9,109.646,109.649,109.605,109.605,172.1,False
'2018-05-10T13:03:00',109.595,109.595,109.539,109.579,349.92,109.6,109.6,109.541,109.583,343.68,True
'2018-05-10T13:04:00',109.579,109.62,109.579,109.618,284.84,109.584,109.625,109.584,109.623,299.81,True
'2018-05-10T13:05:00',109.618,109.639,109.614,109.637,215.81,109.623,109.642,109.618,109.642,279.38,True
'2018-05-10T13:06:00',109.639,109.662,109.639,109.655,188.67,109.642,109.666,109.642,109.659,250.89,True
'2018-05-10T13:07:00',109.656,109.661,109.651,109.658,142.19,109.659,109.665,109.653,109.662,160.58,False
'2018-05-10T13:08:00',109.658,109.659,109.642,109.642,183.74,109.661,109.664,109.646,109.647,181.41,True
'2018-05-10T13:09:00',109.642,109.651,109.633,109.651,152.77,109.646,109.654,109.638,109.654,194.85,True
'2018-05-10T13:10:00',109.649,109.666,109.646,109.66,156.99,109.653,109.671,109.65,109.664,197.9,False
'2018-05-10T13:11:00',109.659,109.659,109.641,109.647,176.88,109.663,109.664,109.645,109.651,185.92,True
'2018-05-10T13:12:00',109.647,109.68,109.645,109.672,246.13,109.65,109.685,109.649,109.676,204.43,True
'2018-05-10T13:13:00',109.672,109.718,109.67,109.718,279.52,109.676,109.721,109.673,109.721,121.21,False
'2018-05-10T13:14:00',109.717,109.725,109.71,109.715,262.15,109.721,109.73,109.715,109.721,319.59,False
'2018-05-10T13:15:00',109.715,109.723,109.703,109.705,263.1,109.72,109.726,109.708,109.709,236.55,False
'2018-05-10T13:16:00',109.705,109.707,109.687,109.69,210.08,109.71,109.711,109.692,109.693,261.39,False
'2018-05-10T13:17:00',109.69,109.69,109.665,109.67,233.11,109.694,109.694,109.67,109.675,233.57,True
'2018-05-10T13:18:00',109.67,109.686,109.67,109.676,126.52,109.675,109.691,109.675,109.681,123.37,True
'2018-05-10T13:19:00',109.677,109.682,109.672,109.679,169.48,109.681,109.686,109.677,109.683,138.67,False
'2018-05-10T13:20:00',109.678,109.685,109.666,109.67,168.87,109.683,109.688,109.67,109.673,131.18,False
'2018-05-10T13:21:00',109.67,109.67,109.642,109.648,172.57,109.673,109.673,109.645,109.653,166.7,True
'2018-05-10T13:22:00',109.648,109.657,109.646,109.649,197.71,109.652,109.66,109.65,109.653,123.2,False
'2018-05-10T13:23:00',109.65,109.65,109.634,109.636,199.45,109.653,109.653,109.639,109.641,110.63,False
'2018-05-10T13:24:00',109.638,109.642,109.635,109.635,122.61,109.642,109.645,109.64,109.64,109.5,True
'2018-05-10T13:25:00',109.635,109.64,109.635,109.638,70.74,109.639,109.642,109.639,109.642,76.94,False
'2018-05-10T13:26:00',109.64,109.64,109.632,109.632,54.2,109.642,109.642,109.636,109.636,58.04,True
'2018-05-10T13:27:00',109.635,109.637,109.632,109.636,133.95,109.637,109.64,109.636,109.639,103.71,True
'2018-05-10T13:28:00',109.636,109.643,109.632,109.642,97.55,109.638,109.646,109.636,109.646,106.01,True
'2018-05-10T13:29:00',109.642,109.666,109.642,109.666,164.37,109.646,109.669,109.646,109.669,174.25,False
'2018-05-10T13:30:00',109.665,109.665,109.647,109.653,112.28,109.669,109.669,109.652,109.657,107.81,False
'2018-05-10T13:31:00',109.653,109.658,109.64,109.644,199.96,109.657,109.662,109.643,109.647,211.82,True
'2018-05-10T13:32:00',109.643,109.647,109.641,109.646,139.0,109.647,109.651,109.644,109.65,153.65,True
'2018-05-10T13:33:00',109.646,109.665,109.644,109.665,117.42,109.65,109.669,109.648,109.669,137.3,False
'2018-05-10T13:34:00',109.666,109.667,109.659,109.659,70.83,109.669,109.671,109.662,109.663,67.79,True
'2018-05-10T13:35:00',109.66,109.663,109.654,109.661,55.67,109.663,109.667,109.658,109.665,67.81,False
'2018-05-10T13:36:00',109.662,109.662,109.65,109.656,84.73,109.665,109.666,109.655,109.66,107.26,True
'2018-05-10T13:37:00',109.655,109.672,109.647,109.668,129.76,109.659,109.676,109.651,109.671,144.21,True
'2018-05-10T13:38:00',109.668,109.681,109.662,109.679,100.6,109.669,109.686,109.666,109.683,108.63,True
'2018-05-10T13:39:00',109.678,109.69,109.668,109.689,192.28,109.682,109.694,109.671,109.694,224.73,False
'2018-05-10T13:40:00',109.689,109.691,109.677,109.678,129.42,109.694,109.694,109.68,109.682,162.6,False
'2018-05-10T13:41:00',109.677,109.679,109.67,109.678,133.61,109.681,109.684,109.673,109.681,191.33,True
'2018-05-10T13:42:00',109.678,109.69,109.677,109.681,118.89,109.68,109.693,109.679,109.683,221.34,False
'2018-05-10T13:43:00',109.68,109.68,109.669,109.671,85.29,109.684,109.684,109.673,109.675,105.81,False
'2018-05-10T13:44:00',109.671,109.672,109.66,109.661,96.05,109.675,109.677,109.663,109.666,108.75,True
'2018-05-10T13:45:00',109.66,109.674,109.659,109.669,91.25,109.664,109.677,109.661,109.672,54.08,True
'2018-05-10T13:46:00',109.669,109.679,109.669,109.676,92.98,109.672,109.682,109.672,109.68,93.68,True
'2018-05-10T13:47:00',109.676,109.679,109.674,109.678,139.17,109.68,109.683,109.678,109.68,158.3,False
'2018-05-10T13:48:00',109.677,109.678,109.668,109.672,84.31,109.68,109.681,109.672,109.675,126.26,False
'2018-05-10T13:49:00',109.672,109.672,109.657,109.665,72.78,109.675,109.675,109.661,109.67,115.25,False
'2018-05-10T13:50:00',109.667,109.673,109.663,109.663,88.4,109.669,109.675,109.667,109.667,142.07,True
'2018-05-10T13:51:00',109.664,109.677,109.664,109.674,131.44,109.669,109.682,109.668,109.678,152.42,False
'2018-05-10T13:52:00',109.677,109.679,109.672,109.672,97.38,109.678,109.682,109.675,109.676,110.02,True
'2018-05-10T13:53:00',109.672,109.682,109.67,109.682,109.7,109.674,109.685,109.673,109.685,128.32,False
'2018-05-10T13:54:00',109.684,109.689,109.678,109.678,106.3,109.687,109.692,109.683,109.683,96.5,False
'2018-05-10T13:55:00',109.677,109.679,109.668,109.668,43.25,109.681,109.682,109.672,109.672,52.73,False
'2018-05-10T13:56:00',109.668,109.668,109.659,109.662,77.65,109.671,109.671,109.663,109.666,98.23,False
'2018-05-10T13:57:00',109.662,109.662,109.654,109.66,93.37,109.665,109.666,109.659,109.663,109.21,True
'2018-05-10T13:58:00',109.659,109.665,109.654,109.663,84.97,109.662,109.669,109.658,109.667,89.96,False
'2018-05-10T13:59:00',109.665,109.672,109.663,109.663,54.92,109.667,109.674,109.667,109.667,64.57,False
'2018-05-10T14:00:00',109.663,109.663,109.643,109.645,98.67,109.664,109.664,109.646,109.648,115.04,False
'2018-05-10T14:01:00',109.645,109.646,109.638,109.643,56.02,109.649,109.65,109.642,109.647,85.41,True
'2018-05-10T14:02:00',109.643,109.644,109.633,109.643,92.7,109.647,109.649,109.637,109.648,89.81,True
'2018-05-10T14:03:00',109.644,109.649,109.644,109.647,89.93,109.648,109.651,109.648,109.65,112.15,False
'2018-05-10T14:04:00',109.647,109.649,109.645,109.647,80.13,109.65,109.652,109.648,109.65,70.58,False
'2018-05-10T14:05:00',109.647,109.656,109.645,109.646,99.67,109.651,109.659,109.648,109.649,83.73,True
'2018-05-10T14:06:00',109.645,109.649,109.644,109.648,134.3,109.649,109.653,109.647,109.652,161.61,False
'2018-05-10T14:07:00',109.649,109.65,109.639,109.64,107.45,109.651,109.654,109.641,109.642,160.22,True
'2018-05-10T14:08:00',109.641,109.648,109.641,109.646,78.02,109.643,109.651,109.643,109.648,83.71,False
'2018-05-10T14:09:00',109.647,109.647,109.633,109.64,123.96,109.648,109.648,109.636,109.644,114.37,False
'2018-05-10T14:10:00',109.641,109.641,109.628,109.631,138.31,109.644,109.644,109.63,109.634,203.2,False
'2018-05-10T14:11:00',109.63,109.633,109.626,109.629,94.72,109.633,109.636,109.63,109.63,118.94,True
'2018-05-10T14:12:00',109.628,109.635,109.628,109.634,52.95,109.63,109.637,109.63,109.636,71.72,False
'2018-05-10T14:13:00',109.634,109.635,109.629,109.633,46.57,109.635,109.637,109.631,109.635,78.07,False
'2018-05-10T14:14:00',109.634,109.643,109.622,109.622,94.62,109.635,109.646,109.625,109.625,107.41,True
'2018-05-10T14:15:00',109.624,109.637,109.624,109.631,79.68,109.626,109.64,109.626,109.634,84.71,False
'2018-05-10T14:16:00',109.631,109.631,109.625,109.626,56.17,109.635,109.635,109.628,109.629,75.08,True
'2018-05-10T14:17:00',109.625,109.627,109.623,109.627,59.82,109.627,109.631,109.626,109.631,53.89,False
'2018-05-10T14:18:00',109.627,109.627,109.62,109.621,111.12,109.63,109.63,109.622,109.623,97.41,False
'2018-05-10T14:19:00',109.621,109.621,109.614,109.617,40.81,109.623,109.623,109.616,109.621,73.56,False
'2018-05-10T14:20:00',109.613,109.613,109.602,109.604,76.98,109.614,109.615,109.605,109.607,83.9,False
'2018-05-10T14:21:00',109.604,109.61,109.603,109.603,50.83,109.607,109.613,109.606,109.607,56.64,False
'2018-05-10T14:22:00',109.603,109.603,109.588,109.595,107.42,109.607,109.607,109.591,109.598,138.48,False
'2018-05-10T14:23:00',109.595,109.597,109.582,109.592,78.34,109.597,109.599,109.585,109.594,84.81,True
'2018-05-10T14:24:00',109.592,109.598,109.591,109.593,33.11,109.594,109.6,109.593,109.596,58.5,True
'2018-05-10T14:25:00',109.593,109.603,109.59,109.598,63.9,109.596,109.606,109.592,109.6,133.3,False
'2018-05-10T14:26:00',109.597,109.598,109.589,109.589,63.08,109.6,109.6,109.591,109.592,86.83,True
'2018-05-10T14:27:00',109.589,109.595,109.588,109.59,38.27,109.592,109.598,109.592,109.594,39.74,True
'2018-05-10T14:28:00',109.59,109.6,109.589,109.597,67.87,109.594,109.603,109.594,109.601,76.62,True
'2018-05-10T14:29:00',109.601,109.607,109.577,109.596,193.24,109.602,109.613,109.582,109.608,164.0,False
'2018-05-10T14:30:00',109.596,109.596,109.32,109.408,480.1,109.605,109.606,109.332,109.414,508.79,False
'2018-05-10T14:31:00',109.409,109.483,109.35,109.408,427.07,109.413,109.489,109.355,109.414,412.08,True
'2018-05-10T14:32:00',109.407,109.437,109.374,109.428,354.55,109.412,109.442,109.38,109.433,361.28,False
'2018-05-10T14:33:00',109.426,109.427,109.36,109.385,367.21,109.431,109.432,109.365,109.391,404.62,True
'2018-05-10T14:34:00',109.386,109.429,109.385,109.422,381.14,109.392,109.432,109.39,109.428,357.75,False
'2018-05-10T14:35:00',109.423,109.435,109.4,109.408,333.1,109.427,109.438,109.404,109.412,331.26,True
'2018-05-10T14:36:00',109.406,109.432,109.403,109.428,307.71,109.41,109.437,109.408,109.433,274.99,False
'2018-05-10T14:37:00',109.426,109.434,109.372,109.382,438.71,109.429,109.439,109.376,109.385,368.51,False
'2018-05-10T14:38:00',109.382,109.393,109.32,109.358,433.24,109.384,109.398,109.323,109.361,414.01,False
'2018-05-10T14:39:00',109.358,109.367,109.316,109.316,311.35,109.362,109.371,109.319,109.319,297.96,True
'2018-05-10T14:40:00',109.325,109.376,109.322,109.374,315.27,109.33,109.381,109.326,109.379,364.59,True
'2018-05-10T14:41:00',109.374,109.424,109.371,109.422,295.21,109.379,109.427,109.376,109.426,336.63,True
'2018-05-10T14:42:00',109.422,109.436,109.418,109.43,243.03,109.425,109.44,109.421,109.432,265.58,True
'2018-05-10T14:43:00',109.43,109.474,109.43,109.474,285.18,109.433,109.478,109.433,109.478,309.97,True
'2018-05-10T14:44:00',109.472,109.504,109.472,109.492,383.54,109.474,109.508,109.474,109.495,515.05,True
'2018-05-10T14:45:00',109.488,109.515,109.48,109.504,270.94,109.49,109.52,109.484,109.509,339.37,False
'2018-05-10T14:46:00',109.504,109.515,109.486,109.491,251.77,109.509,109.519,109.491,109.494,320.91,False
'2018-05-10T14:47:00',109.491,109.497,109.468,109.473,246.27,109.494,109.501,109.473,109.478,274.29,True
'2018-05-10T14:48:00',109.473,109.539,109.468,109.535,275.68,109.479,109.542,109.472,109.54,278.77,False
'2018-05-10T14:49:00',109.535,109.535,109.512,109.522,293.37,109.54,109.54,109.515,109.525,390.66,False
'2018-05-10T14:50:00',109.521,109.522,109.481,109.502,269.19,109.526,109.526,109.485,109.508,296.11,False
'2018-05-10T14:51:00',109.503,109.509,109.475,109.481,294.01,109.508,109.514,109.48,109.485,280.15,True
'2018-05-10T14:52:00',109.48,109.493,109.479,109.483,250.57,109.486,109.496,109.484,109.488,194.27,False
'2018-05-10T14:53:00',109.482,109.498,109.467,109.482,281.84,109.487,109.503,109.472,109.485,248.95,False
'2018-05-10T14:54:00',109.483,109.483,109.451,109.451,200.12,109.487,109.487,109.454,109.454,219.8,False
'2018-05-10T14:55:00',109.45,109.45,109.391,109.394,306.06,109.455,109.455,109.394,109.399,261.78,True
'2018-05-10T14:56:00',109.394,109.401,109.356,109.399,471.64,109.398,109.406,109.36,109.403,417.1,False
'2018-05-10T14:57:00',109.397,109.397,109.367,109.392,238.81,109.403,109.403,109.371,109.396,254.38,True
'2018-05-10T14:58:00',109.392,109.428,109.391,109.419,204.67,109.396,109.433,109.393,109.424,280.85,True
'2018-05-10T14:59:00',109.417,109.421,109.393,109.421,310.99,109.421,109.426,109.398,109.426,276.16,False
'2018-05-10T15:00:00',109.422,109.422,109.355,109.355,343.43,109.426,109.426,109.36,109.36,327.74,True
'2018-05-10T15:01:00',109.357,109.367,109.335,109.367,309.53,109.361,109.372,109.339,109.372,276.25,True
'2018-05-10T15:02:00',109.367,109.389,109.36,109.375,273.06,109.372,109.394,109.364,109.379,330.31,True
'2018-05-10T15:03:00',109.374,109.407,109.374,109.403,320.98,109.379,109.411,109.378,109.408,367.18,True
'2018-05-10T15:04:00',109.405,109.415,109.401,109.413,221.25,109.407,109.42,109.403,109.418,280.78,False
'2018-05-10T15:05:00',109.413,109.418,109.38,109.385,212.8,109.416,109.421,109.384,109.39,260.82,False
'2018-05-10T15:06:00',109.385,109.387,109.351,109.385,293.25,109.391,109.392,109.354,109.39,367.37,True
'2018-05-10T15:07:00',109.385,109.394,109.378,109.392,351.24,109.389,109.399,109.384,109.397,345.6,False
'2018-05-10T15:08:00',109.392,109.397,109.36,109.36,283.4,109.395,109.401,109.365,109.365,246.76,False
'2018-05-10T15:09:00',109.36,109.369,109.346,109.36,370.56,109.365,109.373,109.349,109.363,441.43,True
'2018-05-10T15:10:00',109.359,109.376,109.328,109.373,346.79,109.363,109.38,109.329,109.378,372.76,False
'2018-05-10T15:11:00',109.372,109.379,109.326,109.327,254.4,109.377,109.384,109.33,109.331,338.47,True
'2018-05-10T15:12:00',109.327,109.373,109.324,109.37,334.65,109.331,109.378,109.33,109.375,333.56,True
'2018-05-10T15:13:00',109.372,109.405,109.358,109.383,247.8,109.376,109.408,109.362,109.386,233.54,True
'2018-05-10T15:14:00',109.383,109.406,109.381,109.39,293.16,109.388,109.412,109.386,109.395,319.93,False
'2018-05-10T15:15:00',109.39,109.396,109.359,109.362,225.88,109.395,109.401,109.365,109.368,226.48,True
'2018-05-10T15:16:00',109.361,109.372,109.361,109.371,226.06,109.366,109.377,109.365,109.374,206.05,True
'2018-05-10T15:17:00',109.37,109.409,109.369,109.404,188.62,109.373,109.412,109.373,109.409,240.48,True
'2018-05-10T15:18:00',109.406,109.43,109.406,109.428,183.15,109.409,109.434,109.409,109.433,300.92,False
'2018-05-10T15:19:00',109.43,109.43,109.395,109.401,266.36,109.433,109.433,109.399,109.405,342.12,True
'2018-05-10T15:20:00',109.401,109.454,109.401,109.45,301.22,109.407,109.458,109.407,109.455,265.87,True
'2018-05-10T15:21:00',109.45,109.463,109.443,109.457,175.98,109.455,109.467,109.447,109.462,181.61,False
'2018-05-10T15:22:00',109.457,109.457,109.45,109.453,125.18,109.462,109.462,109.453,109.456,131.35,True
'2018-05-10T15:23:00',109.452,109.469,109.445,109.466,219.03,109.455,109.473,109.448,109.47,248.53,True
'2018-05-10T15:24:00',109.466,109.493,109.462,109.492,221.03,109.468,109.498,109.466,109.497,196.24,False
'2018-05-10T15:25:00',109.492,109.492,109.47,109.471,180.6,109.496,109.496,109.474,109.475,176.9,False
'2018-05-10T15:26:00',109.47,109.47,109.442,109.452,217.17,109.475,109.475,109.447,109.455,204.78,True
'2018-05-10T15:27:00',109.452,109.476,109.452,109.47,114.55,109.455,109.478,109.455,109.473,136.8,True
'2018-05-10T15:28:00',109.469,109.493,109.469,109.492,121.09,109.472,109.495,109.472,109.495,125.7,True
'2018-05-10T15:29:00',109.493,109.503,109.486,109.497,179.47,109.495,109.506,109.487,109.501,155.5,False
'2018-05-10T15:30:00',109.5,109.502,109.45,109.459,342.11,109.502,109.504,109.455,109.462,271.73,True
'2018-05-10T15:31:00',109.458,109.483,109.432,109.461,377.21,109.461,109.487,109.436,109.464,292.76,False
'2018-05-10T15:32:00',109.463,109.467,109.45,109.456,166.41,109.465,109.47,109.454,109.459,174.93,True
'2018-05-10T15:33:00',109.457,109.458,109.426,109.457,171.63,109.459,109.462,109.429,109.459,195.93,False
'2018-05-10T15:34:00',109.458,109.459,109.427,109.433,148.21,109.459,109.462,109.43,109.437,176.77,True
'2018-05-10T15:35:00',109.434,109.455,109.434,109.453,182.41,109.437,109.458,109.437,109.456,230.89,True
'2018-05-10T15:36:00',109.452,109.488,109.452,109.487,170.02,109.456,109.491,109.456,109.491,230.74,False
'2018-05-10T15:37:00',109.489,109.489,109.47,109.48,177.61,109.491,109.492,109.473,109.483,154.63,True
'2018-05-10T15:38:00',109.479,109.488,109.466,109.487,194.49,109.482,109.49,109.468,109.488,102.47,False
'2018-05-10T15:39:00',109.485,109.493,109.474,109.475,171.75,109.488,109.496,109.476,109.478,134.52,False
'2018-05-10T15:40:00',109.474,109.475,109.45,109.474,132.64,109.477,109.478,109.453,109.477,120.9,False
'2018-05-10T15:41:00',109.479,109.481,109.463,109.47,134.84,109.481,109.484,109.467,109.473,146.34,True
'2018-05-10T15:42:00',109.47,109.482,109.47,109.479,148.18,109.473,109.484,109.473,109.481,121.78,True
'2018-05-10T15:43:00',109.48,109.503,109.48,109.502,170.22,109.482,109.506,109.482,109.506,114.24,True
'2018-05-10T15:44:00',109.503,109.545,109.503,109.545,264.36,109.506,109.548,109.506,109.546,260.11,False
'2018-05-10T15:45:00',109.542,109.549,109.517,109.528,182.65,109.544,109.552,109.52,109.532,141.13,True
'2018-05-10T15:46:00',109.529,109.549,109.523,109.544,259.87,109.531,109.552,109.525,109.546,122.81,False
'2018-05-10T15:47:00',109.544,109.545,109.532,109.539,289.29,109.546,109.548,109.534,109.542,139.28,False
'2018-05-10T15:48:00',109.54,109.551,109.533,109.535,144.13,109.542,109.554,109.535,109.537,88.11,True
'2018-05-10T15:49:00',109.538,109.547,109.535,109.54,160.77,109.541,109.55,109.538,109.543,116.75,False
'2018-05-10T15:50:00',109.54,109.54,109.52,109.521,110.16,109.543,109.543,109.523,109.523,92.78,False
'2018-05-10T15:51:00',109.52,109.521,109.499,109.509,117.82,109.522,109.522,109.502,109.513,136.46,True
'2018-05-10T15:52:00',109.51,109.55,109.51,109.55,151.17,109.513,109.553,109.513,109.553,158.4,False
'2018-05-10T15:53:00',109.549,109.56,109.546,109.549,95.51,109.553,109.563,109.549,109.552,80.03,True
'2018-05-10T15:54:00',109.548,109.562,109.539,109.55,260.65,109.551,109.563,109.542,109.553,125.48,True
'2018-05-10T15:55:00',109.55,109.561,109.537,109.555,245.69,109.553,109.563,109.539,109.558,92.5,False
'2018-05-10T15:56:00',109.557,109.558,109.54,109.549,162.47,109.558,109.559,109.543,109.551,90.18,True
'2018-05-10T15:57:00',109.55,109.579,109.55,109.573,181.22,109.552,109.581,109.552,109.576,114.38,False
'2018-05-10T15:58:00',109.572,109.574,109.539,109.539,158.33,109.574,109.576,109.542,109.542,122.99,False
'2018-05-10T15:59:00',109.539,109.547,109.516,109.521,196.05,109.542,109.55,109.519,109.525,141.06,False
'2018-05-10T16:00:00',109.521,109.529,109.506,109.514,223.75,109.525,109.531,109.509,109.517,138.68,True
'2018-05-10T16:01:00',109.513,109.519,109.507,109.515,170.09,109.516,109.523,109.51,109.517,125.82,True
'2018-05-10T16:02:00',109.514,109.525,109.508,109.52,1648.9399,109.516,109.528,109.51,109.524,99.58,True
'2018-05-10T16:03:00',109.52,109.536,109.505,109.536,152.42,109.523,109.538,109.508,109.538,196.74,False
'2018-05-10T16:04:00',109.536,109.55,109.53,109.534,152.81,109.539,109.551,109.533,109.537,147.27,True
'2018-05-10T16:05:00',109.536,109.558,109.536,109.552,164.36,109.537,109.56,109.537,109.555,163.25,True
'2018-05-10T16:06:00',109.549,109.577,109.545,109.576,221.42,109.552,109.579,109.547,109.579,185.73,False
'2018-05-10T16:07:00',109.579,109.58,109.563,109.573,218.98,109.581,109.583,109.566,109.576,181.93,False
'2018-05-10T16:08:00',109.572,109.573,109.551,109.56,212.76,109.575,109.575,109.553,109.563,95.79,False
'2018-05-10T16:09:00',109.561,109.564,109.553,109.558,169.28,109.563,109.566,109.556,109.561,120.93,True
'2018-05-10T16:10:00',109.557,109.585,109.557,109.574,198.52,109.561,109.588,109.561,109.577,189.89,False
'2018-05-10T16:11:00',109.573,109.573,109.542,109.543,233.62,109.575,109.575,109.545,109.546,144.46,True
'2018-05-10T16:12:00',109.544,109.545,109.536,109.544,140.74,109.548,109.549,109.538,109.547,118.71,False
'2018-05-10T16:13:00',109.544,109.548,109.534,109.537,125.03,109.548,109.551,109.537,109.54,164.09,False
'2018-05-10T16:14:00',109.538,109.553,109.531,109.534,155.67,109.541,109.556,109.533,109.536,122.91,False
'2018-05-10T16:15:00',109.533,109.537,109.522,109.525,131.39,109.536,109.54,109.525,109.527,117.84,False
'2018-05-10T16:16:00',109.526,109.526,109.464,109.471,190.59,109.528,109.529,109.466,109.473,160.18,True
'2018-05-10T16:17:00',109.472,109.501,109.472,109.495,181.16,109.473,109.504,109.473,109.498,166.48,False
'2018-05-10T16:18:00',109.495,109.496,109.476,109.477,113.38,109.498,109.499,109.477,109.479,89.41,False
'2018-05-10T16:19:00',109.476,109.476,109.466,109.476,154.65,109.477,109.479,109.469,109.479,119.52,False
'2018-05-10T16:20:00',109.479,109.484,109.47,109.476,120.62,109.481,109.487,109.473,109.479,119.66,False
'2018-05-10T16:21:00',109.477,109.48,109.46,109.472,153.66,109.479,109.482,109.463,109.474,145.44,False
'2018-05-10T16:22:00',109.471,109.471,109.453,109.457,80.32,109.474,109.474,109.455,109.459,95.78,True
'2018-05-10T16:23:00',109.456,109.465,109.437,109.461,124.19,109.459,109.467,109.44,109.464,150.93,True
'2018-05-10T16:24:00',109.461,109.484,109.454,109.484,143.23,109.464,109.488,109.456,109.488,152.35,True
'2018-05-10T16:25:00',109.484,109.513,109.484,109.509,109.36,109.487,109.514,109.487,109.512,222.76,True
'2018-05-10T16:26:00',109.508,109.521,109.504,109.517,145.43,109.511,109.524,109.507,109.519,123.88,False
'2018-05-10T16:27:00',109.519,109.525,109.485,109.485,154.59,109.52,109.528,109.487,109.488,222.32,True
'2018-05-10T16:28:00',109.486,109.514,109.481,109.511,167.99,109.488,109.518,109.483,109.514,230.97,True
'2018-05-10T16:29:00',109.511,109.526,109.511,109.521,129.94,109.515,109.53,109.513,109.523,145.76,False
'2018-05-10T16:30:00',109.521,109.521,109.489,109.496,127.12,109.524,109.524,109.492,109.498,146.5,False
'2018-05-10T16:31:00',109.493,109.504,109.473,109.473,125.32,109.495,109.507,109.476,109.477,137.6,False
'2018-05-10T16:32:00',109.473,109.477,109.428,109.428,178.14,109.475,109.479,109.431,109.431,129.76,False
'2018-05-10T16:33:00',109.426,109.43,109.405,109.425,310.61,109.429,109.433,109.408,109.428,150.14,True
'2018-05-10T16:34:00',109.424,109.458,109.421,109.458,131.37,109.427,109.461,109.425,109.461,130.35,False
'2018-05-10T16:35:00',109.457,109.46,109.448,109.454,172.54,109.459,109.463,109.451,109.457,106.0,True
'2018-05-10T16:36:00',109.456,109.47,109.456,109.461,159.22,109.459,109.472,109.459,109.464,135.24,True
'2018-05-10T16:37:00',109.46,109.481,109.459,109.473,121.28,109.464,109.484,109.462,109.477,135.09,True
'2018-05-10T16:38:00',109.473,109.497,109.467,109.492,118.16,109.477,109.5,109.47,109.495,189.43,False
'2018-05-10T16:39:00',109.491,109.493,109.476,109.492,174.62,109.495,109.496,109.477,109.495,181.78,False
'2018-05-10T16:40:00',109.491,109.495,109.482,109.484,121.23,109.495,109.499,109.484,109.487,136.77,True
'2018-05-10T16:41:00',109.486,109.502,109.486,109.492,114.18,109.488,109.504,109.488,109.494,156.59,True
'2018-05-10T16:42:00',109.492,109.521,109.484,109.517,184.21,109.494,109.524,109.487,109.52,157.87,True
'2018-05-10T16:43:00',109.518,109.528,109.516,109.527,148.25,109.521,109.531,109.519,109.53,172.6,False
'2018-05-10T16:44:00',109.526,109.533,109.497,109.508,141.31,109.529,109.536,109.5,109.511,209.6,True
'2018-05-10T16:45:00',109.509,109.522,109.507,109.52,132.51,109.512,109.525,109.51,109.523,162.56,True
'2018-05-10T16:46:00',109.522,109.534,109.515,109.523,122.44,109.525,109.537,109.518,109.526,95.14,True
'2018-05-10T16:47:00',109.523,109.543,109.521,109.535,126.42,109.526,109.544,109.525,109.538,105.83,True
'2018-05-10T16:48:00',109.535,109.569,109.535,109.561,144.6,109.539,109.571,109.539,109.564,168.12,True
'2018-05-10T16:49:00',109.562,109.593,109.559,109.587,338.81,109.564,109.597,109.562,109.591,244.51,True
'2018-05-10T16:50:00',109.587,109.594,109.581,109.588,228.48,109.59,109.598,109.584,109.591,207.45,False
'2018-05-10T16:51:00',109.587,109.587,109.562,109.572,216.67,109.591,109.591,109.565,109.574,230.84,False
'2018-05-10T16:52:00',109.572,109.574,109.553,109.563,222.55,109.576,109.578,109.556,109.566,155.43,False
'2018-05-10T16:53:00',109.566,109.574,109.562,109.562,100.82,109.569,109.577,109.565,109.565,119.53,True
'2018-05-10T16:54:00',109.562,109.572,109.561,109.567,123.47,109.565,109.576,109.564,109.57,113.81,True
'2018-05-10T16:55:00',109.567,109.609,109.567,109.603,219.82,109.571,109.611,109.57,109.607,218.46,False
'2018-05-10T16:56:00',109.606,109.614,109.596,109.596,272.81,109.609,109.617,109.599,109.599,195.02,False
'2018-05-10T16:57:00',109.595,109.602,109.575,109.575,193.24,109.599,109.603,109.577,109.577,172.01,True
'2018-05-10T16:58:00',109.574,109.589,109.57,109.58,182.69,109.575,109.591,109.573,109.583,239.98,True
'2018-05-10T16:59:00',109.58,109.615,109.58,109.602,146.28,109.583,109.618,109.583,109.605,183.46,False
'2018-05-10T17:00:00',109.599,109.603,109.587,109.588,166.6,109.601,109.605,109.589,109.589,161.02,False
'2018-05-10T17:01:00',109.589,109.589,109.578,109.579,133.87,109.591,109.592,109.58,109.582,105.11,False
'2018-05-10T17:02:00',109.578,109.583,109.555,109.557,134.97,109.58,109.584,109.558,109.559,105.48,True
'2018-05-10T17:03:00',109.558,109.569,109.557,109.563,147.4,109.56,109.571,109.56,109.565,129.64,True
'2018-05-10T17:04:00',109.563,109.611,109.563,109.61,180.31,109.566,109.614,109.566,109.612,239.09,False
'2018-05-10T17:05:00',109.612,109.613,109.582,109.583,408.63,109.613,109.615,109.584,109.586,249.1,True
'2018-05-10T17:06:00',109.583,109.608,109.567,109.597,204.64,109.585,109.611,109.569,109.601,212.17,True
'2018-05-10T17:07:00',109.598,109.634,109.591,109.634,178.74,109.6,109.637,109.595,109.637,251.16,False
'2018-05-10T17:08:00',109.638,109.646,109.617,109.623,219.9,109.64,109.649,109.619,109.624,165.34,False
'2018-05-10T17:09:00',109.622,109.634,109.621,109.621,112.32,109.623,109.638,109.623,109.625,64.36,False
'2018-05-10T17:10:00',109.622,109.628,109.601,109.613,169.47,109.625,109.63,109.604,109.614,164.15,True
'2018-05-10T17:11:00',109.614,109.624,109.607,109.62,119.09,109.617,109.627,109.609,109.624,227.98,True
'2018-05-10T17:12:00',109.62,109.64,109.619,109.636,304.98,109.624,109.642,109.623,109.641,128.97,False
'2018-05-10T17:13:00',109.637,109.639,109.63,109.632,81.37,109.642,109.643,109.633,109.634,70.33,False
'2018-05-10T17:14:00',109.631,109.634,109.6,109.613,203.74,109.632,109.637,109.604,109.618,135.29,False
'2018-05-10T17:15:00',109.615,109.625,109.608,109.609,226.88,109.619,109.629,109.61,109.613,155.06,False
'2018-05-10T17:16:00',109.611,109.614,109.597,109.6,156.72,109.614,109.618,109.601,109.604,143.1,False
'2018-05-10T17:17:00',109.599,109.616,109.587,109.591,130.25,109.601,109.617,109.591,109.595,195.33,True
'2018-05-10T17:18:00',109.59,109.604,109.586,109.596,140.27,109.593,109.607,109.59,109.599,123.49,False
'2018-05-10T17:19:00',109.596,109.598,109.586,109.588,94.61,109.6,109.601,109.59,109.591,114.58,False
'2018-05-10T17:20:00',109.587,109.59,109.572,109.578,148.02,109.59,109.593,109.576,109.582,136.0,True
'2018-05-10T17:21:00',109.579,109.593,109.579,109.585,145.82,109.582,109.596,109.582,109.589,152.9,True
'2018-05-10T17:22:00',109.587,109.609,109.586,109.6,158.12,109.59,109.613,109.589,109.604,166.84,True
'2018-05-10T17:23:00',109.598,109.611,109.59,109.605,155.51,109.603,109.614,109.592,109.61,200.47,True
'2018-05-10T17:24:00',109.606,109.616,109.599,109.609,162.28,109.61,109.619,109.603,109.612,190.79,False
'2018-05-10T17:25:00',109.609,109.609,109.603,109.605,215.55,109.611,109.612,109.607,109.609,173.13,False
'2018-05-10T17:26:00',109.605,109.615,109.604,109.604,136.49,109.609,109.618,109.607,109.607,109.17,False
'2018-05-10T17:27:00',109.604,109.611,109.598,109.602,156.03,109.607,109.615,109.601,109.605,162.62,False
'2018-05-10T17:28:00',109.604,109.606,109.568,109.568,148.87,109.606,109.609,109.571,109.571,90.22,True
'2018-05-10T17:29:00',109.568,109.58,109.568,109.58,180.24,109.571,109.583,109.571,109.583,184.42,False
'2018-05-10T17:30:00',109.579,109.579,109.542,109.555,190.58,109.582,109.582,109.543,109.559,202.6,False
'2018-05-10T17:31:00',109.555,109.562,109.542,109.548,156.04,109.559,109.566,109.545,109.552,149.34,True
'2018-05-10T17:32:00',109.548,109.564,109.548,109.562,232.02,109.552,109.567,109.552,109.566,194.81,False
'2018-05-10T17:33:00',109.56,109.56,109.547,109.548,138.88,109.564,109.564,109.551,109.552,144.22,True
'2018-05-10T17:34:00',109.548,109.557,109.548,109.551,142.05,109.552,109.561,109.552,109.553,120.57,True
'2018-05-10T17:35:00',109.551,109.564,109.551,109.56,74.46,109.554,109.566,109.554,109.564,122.34,False
'2018-05-10T17:36:00',109.56,109.56,109.556,109.556,91.23,109.564,109.564,109.558,109.559,83.73,True
'2018-05-10T17:37:00',109.557,109.567,109.557,109.558,124.42,109.559,109.571,109.559,109.561,116.07,True
'2018-05-10T17:38:00',109.558,109.56,109.555,109.56,76.58,109.561,109.564,109.559,109.564,87.82,False
'2018-05-10T17:39:00',109.56,109.56,109.535,109.551,129.99,109.563,109.563,109.538,109.554,136.27,True
'2018-05-10T17:40:00',109.551,109.563,109.551,109.562,92.04,109.556,109.566,109.556,109.566,142.11,False
'2018-05-10T17:41:00',109.561,109.562,109.555,109.555,89.81,109.565,109.566,109.56,109.56,107.5,True
'2018-05-10T17:42:00',109.555,109.562,109.55,109.559,161.98,109.559,109.566,109.554,109.561,118.56,True
'2018-05-10T17:43:00',109.559,109.571,109.558,109.567,130.73,109.562,109.575,109.561,109.571,106.42,True
'2018-05-10T17:44:00',109.567,109.598,109.567,109.582,156.95,109.571,109.602,109.571,109.584,177.11,True
'2018-05-10T17:45:00',109.579,109.598,109.576,109.597,103.7,109.581,109.602,109.579,109.6,116.34,False
'2018-05-10T17:46:00',109.596,109.596,109.578,109.581,150.24,109.599,109.6,109.582,109.584,131.19,False
'2018-05-10T17:47:00',109.581,109.581,109.573,109.575,111.53,109.584,109.585,109.577,109.578,100.68,False
'2018-05-10T17:48:00',109.575,109.575,109.563,109.567,125.9,109.578,109.578,109.566,109.57,114.67,True
'2018-05-10T17:49:00',109.567,109.575,109.567,109.573,125.22,109.57,109.578,109.57,109.575,80.02,False
'2018-05-10T17:50:00',109.573,109.573,109.536,109.536,251.95,109.575,109.575,109.539,109.541,193.47,False
'2018-05-10T17:51:00',109.536,109.536,109.517,109.531,151.31,109.538,109.538,109.519,109.535,164.25,False
'2018-05-10T17:52:00',109.532,109.534,109.526,109.529,90.75,109.535,109.538,109.53,109.532,109.89,False
'2018-05-10T17:53:00',109.53,109.53,109.523,109.529,54.79,109.532,109.532,109.524,109.532,54.61,True
'2018-05-10T17:54:00',109.529,109.547,109.529,109.544,105.14,109.532,109.551,109.532,109.547,79.95,True
'2018-05-10T17:55:00',109.545,109.551,109.544,109.547,255.16,109.548,109.555,109.548,109.551,167.34,False
'2018-05-10T17:56:00',109.548,109.553,109.543,109.545,137.2,109.551,109.556,109.547,109.548,171.12,True
'2018-05-10T17:57:00',109.545,109.55,109.545,109.55,67.51,109.549,109.553,109.548,109.553,110.93,False
'2018-05-10T17:58:00',109.549,109.549,109.534,109.539,90.03,109.552,109.552,109.535,109.542,87.07,False
'2018-05-10T17:59:00',109.539,109.539,109.527,109.528,125.41,109.542,109.542,109.531,109.532,163.39,True
'2018-05-10T18:00:00',109.528,109.561,109.528,109.556,163.48,109.531,109.566,109.531,109.56,169.05,False
'2018-05-10T18:01:00',109.557,109.558,109.551,109.551,39.6,109.56,109.561,109.553,109.554,70.0,False
'2018-05-10T18:02:00',109.55,109.55,109.538,109.538,37.06,109.553,109.553,109.541,109.541,33.45,False
'2018-05-10T18:03:00',109.538,109.538,109.523,109.524,104.6,109.54,109.54,109.524,109.527,53.1,False
'2018-05-10T18:04:00',109.522,109.522,109.506,109.511,111.35,109.525,109.525,109.51,109.514,59.64,False
'2018-05-10T18:05:00',109.511,109.512,109.501,109.507,122.03,109.513,109.514,109.504,109.511,108.51,False
'2018-05-10T18:06:00',109.508,109.511,109.498,109.5,80.69,109.512,109.514,109.5,109.502,68.0,True
'2018-05-10T18:07:00',109.5,109.514,109.5,109.514,102.82,109.503,109.517,109.503,109.517,73.31,True
'2018-05-10T18:08:00',109.514,109.527,109.514,109.526,77.77,109.518,109.531,109.518,109.53,102.09,True
'2018-05-10T18:09:00',109.528,109.538,109.528,109.538,84.96,109.53,109.541,109.53,109.541,81.55,True
'2018-05-10T18:10:00',109.538,109.553,109.538,109.547,129.87,109.54,109.555,109.54,109.55,121.91,True
'2018-05-10T18:11:00',109.546,109.563,109.546,109.559,126.66,109.549,109.566,109.549,109.561,133.19,False
'2018-05-10T18:12:00',109.559,109.563,109.553,109.558,126.5,109.561,109.566,109.555,109.561,109.27,False
'2018-05-10T18:13:00',109.558,109.558,109.552,109.552,146.15,109.561,109.561,109.555,109.555,128.32,False
'2018-05-10T18:14:00',109.552,109.552,109.539,109.549,135.75,109.554,109.554,109.542,109.551,104.74,False
'2018-05-10T18:15:00',109.549,109.566,109.539,109.539,75.42,109.552,109.568,109.542,109.542,122.76,False
'2018-05-10T18:16:00',109.537,109.544,109.531,109.539,52.27,109.541,109.546,109.533,109.542,93.61,True
'2018-05-10T18:17:00',109.539,109.551,109.539,109.54,52.42,109.542,109.553,109.542,109.544,104.02,False
'2018-05-10T18:18:00',109.54,109.54,109.53,109.533,110.84,109.544,109.544,109.532,109.535,123.56,False
'2018-05-10T18:19:00',109.532,109.537,109.526,109.526,55.41,109.534,109.54,109.527,109.527,42.32,False
'2018-05-10T18:20:00',109.523,109.524,109.509,109.509,108.58,109.525,109.525,109.511,109.512,98.05,False
'2018-05-10T18:21:00',109.509,109.51,109.487,109.495,91.08,109.512,109.512,109.489,109.498,73.53,False
'2018-05-10T18:22:00',109.495,109.5,109.488,109.489,90.15,109.499,109.504,109.492,109.493,79.24,False
'2018-05-10T18:23:00',109.489,109.494,109.481,109.485,142.08,109.493,109.498,109.483,109.489,107.74,False
'2018-05-10T18:24:00',109.485,109.489,109.479,109.484,78.9,109.488,109.491,109.482,109.487,70.95,False
'2018-05-10T18:25:00',109.484,109.484,109.466,109.477,155.87,109.485,109.486,109.468,109.481,119.57,True
'2018-05-10T18:26:00',109.477,109.485,109.477,109.483,74.68,109.481,109.487,109.481,109.485,101.82,True
'2018-05-10T18:27:00',109.482,109.487,109.482,109.486,40.0,109.484,109.489,109.483,109.487,63.6,True
'2018-05-10T18:28:00',109.485,109.489,109.485,109.486,46.6,109.487,109.492,109.487,109.49,52.92,False
'2018-05-10T18:29:00',109.487,109.487,109.466,109.48,87.38,109.489,109.489,109.469,109.482,112.74,True
'2018-05-10T18:30:00',109.481,109.49,109.478,109.48,77.41,109.482,109.493,109.481,109.483,119.01,False
'2018-05-10T18:31:00',109.48,109.486,109.474,109.48,77.93,109.484,109.489,109.477,109.482,72.19,True
'2018-05-10T18:32:00',109.484,109.49,109.481,109.489,67.87,109.485,109.492,109.484,109.492,93.38,False
'2018-05-10T18:33:00',109.489,109.489,109.461,109.475,144.19,109.49,109.49,109.464,109.478,165.39,True
'2018-05-10T18:34:00',109.473,109.483,109.472,109.48,86.4,109.475,109.484,109.474,109.482,64.1,False
'2018-05-10T18:35:00',109.482,109.482,109.472,109.473,68.11,109.484,109.484,109.475,109.475,55.04,True
'2018-05-10T18:36:00',109.472,109.474,109.463,109.474,104.3,109.473,109.477,109.465,109.476,79.86,True
'2018-05-10T18:37:00',109.474,109.499,109.474,109.499,125.37,109.477,109.502,109.476,109.502,92.0,True
'2018-05-10T18:38:00',109.5,109.507,109.5,109.501,108.68,109.502,109.511,109.502,109.503,102.07,False
'2018-05-10T18:39:00',109.5,109.505,109.496,109.496,116.11,109.503,109.508,109.5,109.5,129.45,False
'2018-05-10T18:40:00',109.495,109.495,109.477,109.488,163.0,109.5,109.5,109.482,109.492,165.3,True
'2018-05-10T18:41:00',109.487,109.497,109.477,109.494,137.3,109.489,109.501,109.48,109.497,122.98,True
'2018-05-10T18:42:00',109.494,109.5,109.491,109.495,141.16,109.498,109.504,109.495,109.498,96.07,False
'2018-05-10T18:43:00',109.498,109.498,109.489,109.494,86.17,109.499,109.5,109.493,109.497,66.26,True
'2018-05-10T18:44:00',109.494,109.511,109.494,109.51,111.31,109.497,109.514,109.497,109.513,100.07,True
'2018-05-10T18:45:00',109.51,109.514,109.507,109.514,63.79,109.514,109.516,109.51,109.516,49.48,False
'2018-05-10T18:46:00',109.514,109.514,109.508,109.512,95.82,109.517,109.517,109.511,109.515,83.19,False
'2018-05-10T18:47:00',109.512,109.512,109.464,109.465,161.79,109.514,109.514,109.466,109.469,180.3,True
'2018-05-10T18:48:00',109.465,109.477,109.464,109.475,76.34,109.468,109.48,109.465,109.477,85.33,False
'2018-05-10T18:49:00',109.474,109.474,109.467,109.468,49.7,109.477,109.477,109.47,109.471,72.5,True
'2018-05-10T18:50:00',109.469,109.477,109.468,109.473,61.2,109.471,109.48,109.47,109.475,105.11,False
'2018-05-10T18:51:00',109.472,109.474,109.467,109.471,63.37,109.475,109.477,109.471,109.474,68.21,False
'2018-05-10T18:52:00',109.468,109.469,109.463,109.467,118.57,109.47,109.472,109.465,109.471,141.11,False
'2018-05-10T18:53:00',109.467,109.467,109.459,109.466,65.66,109.469,109.47,109.462,109.469,96.26,False
'2018-05-10T18:54:00',109.466,109.466,109.452,109.453,103.26,109.47,109.47,109.456,109.457,111.65,False
'2018-05-10T18:55:00',109.454,109.454,109.436,109.445,146.6,109.457,109.457,109.44,109.449,98.27,True
'2018-05-10T18:56:00',109.445,109.456,109.44,109.447,219.55,109.448,109.459,109.443,109.451,116.04,True
'2018-05-10T18:57:00',109.449,109.465,109.448,109.455,124.79,109.451,109.469,109.451,109.459,160.27,True
'2018-05-10T18:58:00',109.455,109.47,109.453,109.466,85.79,109.458,109.472,109.456,109.47,129.67,False
'2018-05-10T18:59:00',109.466,109.466,109.445,109.447,162.72,109.468,109.468,109.449,109.451,130.37,True
'2018-05-10T19:00:00',109.446,109.471,109.441,109.466,135.53,109.451,109.475,109.445,109.47,149.99,False
'2018-05-10T19:01:00',109.466,109.478,109.424,109.424,182.17,109.47,109.481,109.426,109.426,191.31,True
'2018-05-10T19:02:00',109.421,109.45,109.405,109.435,204.75,109.424,109.452,109.409,109.438,273.8,True
'2018-05-10T19:03:00',109.435,109.448,109.431,109.442,135.12,109.438,109.451,109.433,109.445,184.56,True
'2018-05-10T19:04:00',109.44,109.461,109.436,109.448,140.19,109.441,109.465,109.441,109.451,150.94,True
'2018-05-10T19:05:00',109.449,109.46,109.443,109.452,134.7,109.453,109.464,109.446,109.455,168.17,True
'2018-05-10T19:06:00',109.452,109.47,109.446,109.461,93.39,109.454,109.473,109.449,109.464,114.33,False
'2018-05-10T19:07:00',109.46,109.471,109.45,109.451,80.64,109.464,109.475,109.453,109.455,85.37,False
'2018-05-10T19:08:00',109.449,109.452,109.418,109.418,132.95,109.453,109.455,109.422,109.422,139.69,True
'2018-05-10T19:09:00',109.421,109.434,109.412,109.429,131.64,109.424,109.438,109.415,109.433,136.42,False
'2018-05-10T19:10:00',109.43,109.43,109.406,109.427,197.57,109.433,109.434,109.409,109.43,172.09,False
'2018-05-10T19:11:00',109.427,109.427,109.404,109.416,195.25,109.43,109.431,109.408,109.42,167.96,False
'2018-05-10T19:12:00',109.416,109.416,109.401,109.401,145.54,109.42,109.42,109.403,109.403,98.58,True
'2018-05-10T19:13:00',109.401,109.41,109.399,109.405,189.39,109.404,109.413,109.401,109.408,102.15,True
'2018-05-10T19:14:00',109.408,109.426,109.4,109.424,142.85,109.411,109.429,109.404,109.428,125.54,True
'2018-05-10T19:15:00',109.424,109.436,109.421,109.429,109.84,109.428,109.438,109.426,109.433,151.49,False
'2018-05-10T19:16:00',109.428,109.428,109.413,109.413,106.71,109.431,109.431,109.416,109.416,157.25,False
'2018-05-10T19:17:00',109.413,109.413,109.399,109.405,83.29,109.416,109.416,109.401,109.407,73.04,False
'2018-05-10T19:18:00',109.404,109.405,109.39,109.404,133.5,109.406,109.408,109.393,109.408,123.4,False
'2018-05-10T19:19:00',109.406,109.412,109.399,109.402,127.54,109.409,109.415,109.403,109.405,124.48,False
'2018-05-10T19:20:00',109.402,109.403,109.387,109.388,72.1,109.404,109.407,109.391,109.392,66.24,True
'2018-05-10T19:21:00',109.388,109.402,109.388,109.392,145.87,109.392,109.405,109.392,109.395,105.18,False
'2018-05-10T19:22:00',109.394,109.397,109.376,109.377,142.26,109.397,109.4,109.38,109.38,143.03,False
'2018-05-10T19:23:00',109.377,109.383,109.366,109.371,143.31,109.381,109.387,109.369,109.375,143.82,False
'2018-05-10T19:24:00',109.37,109.373,109.363,109.365,87.38,109.373,109.376,109.366,109.368,84.79,False
'2018-05-10T19:25:00',109.365,109.37,109.361,109.362,126.59,109.368,109.374,109.365,109.366,138.04,True
'2018-05-10T19:26:00',109.362,109.367,109.352,109.363,161.71,109.366,109.371,109.354,109.366,163.1,False
'2018-05-10T19:27:00',109.361,109.362,109.344,109.344,146.86,109.364,109.365,109.348,109.348,161.15,False
'2018-05-10T19:28:00',109.343,109.346,109.328,109.334,177.68,109.348,109.349,109.331,109.336,188.52,False
'2018-05-10T19:29:00',109.332,109.337,109.327,109.329,141.08,109.335,109.34,109.33,109.333,139.91,True
'2018-05-10T19:30:00',109.329,109.348,109.321,109.341,145.02,109.331,109.35,109.324,109.345,168.24,True
'2018-05-10T19:31:00',109.344,109.371,109.343,109.367,71.38,109.346,109.374,109.346,109.37,107.05,True
'2018-05-10T19:32:00',109.367,109.41,109.365,109.401,146.05,109.37,109.412,109.366,109.404,209.04,False
'2018-05-10T19:33:00',109.4,109.4,109.377,109.382,153.21,109.403,109.403,109.379,109.384,116.82,True
'2018-05-10T19:34:00',109.384,109.392,109.383,109.391,268.15,109.385,109.396,109.385,109.394,131.22,True
'2018-05-10T19:35:00',109.392,109.402,109.39,109.397,85.55,109.395,109.405,109.393,109.4,146.58,True
'2018-05-10T19:36:00',109.397,109.422,109.397,109.413,107.67,109.4,109.424,109.4,109.416,136.36,False
'2018-05-10T19:37:00',109.413,109.414,109.388,109.388,134.41,109.416,109.417,109.39,109.392,113.46,True
'2018-05-10T19:38:00',109.392,109.408,109.392,109.395,116.17,109.393,109.411,109.393,109.398,108.62,True
'2018-05-10T19:39:00',109.394,109.411,109.394,109.41,119.22,109.398,109.415,109.398,109.413,140.11,True
'2018-05-10T19:40:00',109.41,109.418,109.41,109.414,63.27,109.414,109.422,109.414,109.417,76.83,True
'2018-05-10T19:41:00',109.413,109.422,109.401,109.419,76.1,109.416,109.425,109.404,109.422,115.64,False
'2018-05-10T19:42:00',109.418,109.42,109.401,109.407,112.39,109.422,109.423,109.405,109.41,79.16,True
'2018-05-10T19:43:00',109.406,109.412,109.406,109.407,87.0,109.411,109.415,109.41,109.411,102.48,False
'2018-05-10T19:44:00',109.407,109.407,109.393,109.394,92.83,109.411,109.411,109.396,109.397,91.51,True
'2018-05-10T19:45:00',109.394,109.406,109.391,109.399,134.36,109.397,109.41,109.394,109.404,120.69,True
'2018-05-10T19:46:00',109.4,109.413,109.397,109.407,124.64,109.404,109.417,109.401,109.411,145.23,False
'2018-05-10T19:47:00',109.406,109.407,109.387,109.387,96.8,109.411,109.411,109.391,109.391,113.81,False
'2018-05-10T19:48:00',109.391,109.395,109.379,109.384,137.68,109.393,109.399,109.383,109.387,153.82,True
'2018-05-10T19:49:00',109.383,109.398,109.383,109.397,126.2,109.387,109.401,109.387,109.4,98.69,False
'2018-05-10T19:50:00',109.396,109.4,109.388,109.392,152.16,109.4,109.404,109.392,109.397,140.14,False
'2018-05-10T19:51:00',109.392,109.399,109.376,109.377,141.81,109.397,109.403,109.38,109.381,174.13,True
'2018-05-10T19:52:00',109.377,109.385,109.371,109.382,94.33,109.381,109.389,109.375,109.386,81.63,False
'2018-05-10T19:53:00',109.381,109.384,109.365,109.365,99.09,109.385,109.387,109.369,109.369,94.61,False
'2018-05-10T19:54:00',109.367,109.37,109.352,109.359,114.42,109.369,109.374,109.355,109.363,97.63,True
'2018-05-10T19:55:00',109.359,109.371,109.353,109.371,138.09,109.363,109.375,109.356,109.375,111.23,True
'2018-05-10T19:56:00',109.371,109.376,109.36,109.376,149.85,109.374,109.38,109.363,109.38,145.15,True
'2018-05-10T19:57:00',109.376,109.382,109.374,109.377,80.11,109.379,109.386,109.379,109.381,118.88,False
'2018-05-10T19:58:00',109.377,109.377,109.371,109.371,105.73,109.381,109.381,109.375,109.375,118.06,True
'2018-05-10T19:59:00',109.37,109.376,109.364,109.372,76.88,109.374,109.38,109.368,109.376,87.76,True
'2018-05-10T20:00:00',109.372,109.385,109.368,109.379,152.85,109.376,109.388,109.372,109.384,150.29,True
'2018-05-10T20:01:00',109.38,109.394,109.38,109.391,172.8,109.384,109.398,109.383,109.393,175.16,True
'2018-05-10T20:02:00',109.394,109.404,109.392,109.401,52.9,109.396,109.405,109.393,109.403,105.76,True
'2018-05-10T20:03:00',109.399,109.412,109.395,109.41,47.08,109.4,109.414,109.397,109.412,116.84,False
'2018-05-10T20:04:00',109.408,109.408,109.391,109.394,164.55,109.41,109.41,109.393,109.396,143.08,True
'2018-05-10T20:05:00',109.403,109.436,109.403,109.427,113.84,109.404,109.439,109.404,109.431,153.46,False
'2018-05-10T20:06:00',109.428,109.431,109.42,109.425,117.65,109.431,109.435,109.424,109.428,164.55,False
'2018-05-10T20:07:00',109.424,109.425,109.417,109.417,84.93,109.428,109.428,109.42,109.421,123.96,False
'2018-05-10T20:08:00',109.418,109.419,109.407,109.415,130.71,109.421,109.422,109.411,109.419,157.58,True
'2018-05-10T20:09:00',109.417,109.418,109.415,109.417,57.15,109.42,109.422,109.419,109.421,69.98,True
'2018-05-10T20:10:00',109.417,109.424,109.414,109.418,71.06,109.42,109.427,109.418,109.422,80.3,True
'2018-05-10T20:11:00',109.418,109.422,109.418,109.42,60.6,109.422,109.425,109.422,109.423,61.61,False
'2018-05-10T20:12:00',109.419,109.424,109.418,109.419,88.4,109.422,109.428,109.421,109.423,74.53,False
'2018-05-10T20:13:00',109.422,109.43,109.403,109.408,149.49,109.426,109.434,109.405,109.411,213.65,True
'2018-05-10T20:14:00',109.408,109.426,109.407,109.423,138.7,109.412,109.428,109.409,109.427,107.45,False
'2018-05-10T20:15:00',109.423,109.429,109.419,109.419,123.17,109.427,109.433,109.421,109.423,126.0,False
'2018-05-10T20:16:00',109.419,109.419,109.406,109.406,162.0,109.422,109.422,109.409,109.41,138.24,True
'2018-05-10T20:17:00',109.406,109.408,109.406,109.408,32.43,109.41,109.411,109.41,109.411,29.75,True
'2018-05-10T20:18:00',109.407,109.423,109.402,109.413,126.7,109.411,109.427,109.406,109.416,156.76,False
'2018-05-10T20:19:00',109.412,109.423,109.405,109.409,104.81,109.416,109.425,109.409,109.412,150.46,True
'2018-05-10T20:20:00',109.411,109.415,109.408,109.413,87.74,109.413,109.418,109.411,109.417,95.76,False
'2018-05-10T20:21:00',109.413,109.414,109.408,109.408,54.78,109.417,109.417,109.412,109.412,92.17,False
'2018-05-10T20:22:00',109.407,109.407,109.389,109.389,115.74,109.411,109.411,109.393,109.393,102.04,False
'2018-05-10T20:23:00',109.389,109.398,109.382,109.382,106.89,109.393,109.4,109.386,109.386,140.9,True
'2018-05-10T20:24:00',109.382,109.393,109.378,109.39,132.66,109.386,109.397,109.382,109.394,144.97,True
'2018-05-10T20:25:00',109.39,109.391,109.389,109.391,51.6,109.394,109.395,109.392,109.394,67.14,False
'2018-05-10T20:26:00',109.391,109.391,109.384,109.387,79.94,109.394,109.394,109.387,109.391,88.71,True
'2018-05-10T20:27:00',109.386,109.394,109.383,109.393,61.98,109.389,109.397,109.387,109.397,84.59,True
'2018-05-10T20:28:00',109.395,109.408,109.395,109.399,105.35,109.397,109.412,109.397,109.403,116.67,False
'2018-05-10T20:29:00',109.402,109.403,109.391,109.391,110.46,109.404,109.406,109.394,109.394,99.26,False
'2018-05-10T20:30:00',109.39,109.394,109.385,109.385,56.7,109.393,109.397,109.388,109.389,58.31,False
'2018-05-10T20:31:00',109.386,109.389,109.377,109.377,81.31,109.388,109.392,109.381,109.381,63.97,True
'2018-05-10T20:32:00',109.377,109.379,109.376,109.378,37.12,109.381,109.382,109.38,109.381,66.85,True
'2018-05-10T20:33:00',109.379,109.389,109.378,109.382,51.32,109.381,109.392,109.381,109.385,58.12,False
'2018-05-10T20:34:00',109.382,109.384,109.369,109.371,71.53,109.386,109.386,109.371,109.373,69.83,False
'2018-05-10T20:35:00',109.37,109.371,109.354,109.364,116.12,109.374,109.374,109.356,109.368,151.18,False
'2018-05-10T20:36:00',109.364,109.364,109.351,109.354,61.32,109.368,109.368,109.355,109.358,73.76,True
'2018-05-10T20:37:00',109.354,109.358,109.354,109.357,79.32,109.358,109.361,109.358,109.361,104.45,False
'2018-05-10T20:38:00',109.356,109.357,109.346,109.348,171.32,109.36,109.361,109.349,109.352,176.32,False
'2018-05-10T20:39:00',109.348,109.349,109.34,109.34,160.73,109.352,109.354,109.343,109.344,143.65,False
'2018-05-10T20:40:00',109.338,109.341,109.33,109.334,162.28,109.34,109.345,109.332,109.338,142.67,True
'2018-05-10T20:41:00',109.335,109.336,109.334,109.335,83.89,109.338,109.34,109.337,109.339,64.74,False
'2018-05-10T20:42:00',109.336,109.336,109.323,109.323,64.01,109.34,109.34,109.325,109.326,88.2,True
'2018-05-10T20:43:00',109.329,109.334,109.329,109.333,15.42,109.331,109.337,109.331,109.337,39.47,True
'2018-05-10T20:44:00',109.334,109.34,109.328,109.34,126.61,109.337,109.343,109.33,109.343,257.0,True
'2018-05-10T20:45:00',109.34,109.36,109.339,109.353,145.7,109.343,109.363,109.342,109.357,142.09,False
'2018-05-10T20:46:00',109.353,109.353,109.33,109.33,79.74,109.357,109.357,109.333,109.334,126.69,True
'2018-05-10T20:47:00',109.33,109.337,109.323,109.337,95.42,109.333,109.34,109.326,109.34,161.69,True
'2018-05-10T20:48:00',109.337,109.363,109.336,109.357,142.65,109.34,109.364,109.339,109.36,180.93,False
'2018-05-10T20:49:00',109.358,109.358,109.342,109.348,81.43,109.362,109.362,109.345,109.351,88.21,True
'2018-05-10T20:50:00',109.349,109.361,109.348,109.359,87.93,109.352,109.365,109.352,109.362,114.1,False
'2018-05-10T20:51:00',109.357,109.358,109.347,109.354,124.84,109.36,109.36,109.35,109.358,134.68,True
'2018-05-10T20:52:00',109.355,109.36,109.351,109.36,49.74,109.358,109.364,109.354,109.364,77.93,False
'2018-05-10T20:53:00',109.36,109.361,109.349,109.354,71.77,109.364,109.364,109.352,109.357,115.56,True
'2018-05-10T20:54:00',109.354,109.366,109.353,109.362,69.7,109.357,109.369,109.355,109.364,101.09,False
'2018-05-10T20:55:00',109.362,109.362,109.359,109.362,32.22,109.364,109.364,109.362,109.364,71.71,True
'2018-05-10T20:56:00',109.362,109.37,109.35,109.365,104.87,109.365,109.371,109.353,109.368,101.18,True
'2018-05-10T20:57:00',109.364,109.366,109.36,109.366,70.58,109.368,109.369,109.363,109.369,85.95,True
'2018-05-10T20:58:00',109.364,109.373,109.364,109.368,95.89,109.366,109.376,109.366,109.371,136.07,True
'2018-05-10T20:59:00',109.367,109.38,109.363,109.38,158.68,109.369,109.383,109.365,109.383,218.16,False
'2018-05-10T21:00:00',109.38,109.38,109.362,109.367,165.26,109.383,109.383,109.364,109.371,233.16,False
'2018-05-10T21:01:00',109.368,109.372,109.359,109.361,78.92,109.371,109.374,109.362,109.363,66.31,True
'2018-05-10T21:02:00',109.363,109.367,109.363,109.365,516.46,109.364,109.368,109.364,109.366,19.61,False
'2018-05-10T21:03:00',109.365,109.367,109.364,109.365,3616.1001,109.368,109.368,109.366,109.366,46.41,True
'2018-05-10T21:04:00',109.365,109.368,109.365,109.368,2782.05,109.366,109.37,109.366,109.369,55.73,True
'2018-05-10T21:05:00',109.367,109.374,109.367,109.372,60.15,109.37,109.376,109.37,109.376,50.86,True
'2018-05-10T21:06:00',109.372,109.378,109.371,109.377,48.79,109.376,109.38,109.372,109.38,56.73,True
'2018-05-10T21:07:00',109.378,109.403,109.378,109.397,86.79,109.38,109.406,109.38,109.4,95.31,True
'2018-05-10T21:08:00',109.397,109.405,109.397,109.401,48.21,109.4,109.407,109.4,109.403,74.86,True
'2018-05-10T21:09:00',109.401,109.414,109.401,109.414,102.24,109.404,109.417,109.404,109.417,101.78,False
'2018-05-10T21:10:00',109.414,109.414,109.396,109.396,35.9,109.417,109.417,109.4,109.4,50.02,True
'2018-05-10T21:11:00',109.396,109.402,109.39,109.399,87.81,109.4,109.405,109.394,109.403,131.97,True
'2018-05-10T21:12:00',109.398,109.405,109.395,109.403,105.46,109.402,109.408,109.399,109.404,117.21,False
'2018-05-10T21:13:00',109.402,109.402,109.381,109.381,129.08,109.404,109.404,109.383,109.383,76.54,True
'2018-05-10T21:14:00',109.38,109.392,109.377,109.383,109.3,109.383,109.396,109.379,109.385,226.57,False
'2018-05-10T21:15:00',109.387,109.388,109.365,109.37,85.78,109.388,109.39,109.367,109.374,101.93,True
'2018-05-10T21:16:00',109.371,109.371,109.368,109.371,57.71,109.374,109.374,109.371,109.373,65.22,False
'2018-05-10T21:17:00',109.371,109.372,109.367,109.369,85.05,109.372,109.373,109.368,109.37,33.5,False
'2018-05-10T21:18:00',109.369,109.371,109.367,109.367,74.01,109.371,109.374,109.368,109.368,54.13,False
'2018-05-10T21:19:00',109.366,109.371,109.359,109.366,90.66,109.367,109.375,109.361,109.368,67.05,True
'2018-05-10T21:20:00',109.365,109.371,109.365,109.371,85.07,109.368,109.373,109.368,109.373,44.21,False
'2018-05-10T21:21:00',109.371,109.371,109.361,109.363,34.05,109.372,109.372,109.362,109.365,31.12,True
'2018-05-10T21:22:00',109.363,109.365,109.359,109.365,50.61,109.366,109.368,109.362,109.368,73.06,False
'2018-05-10T21:23:00',109.364,109.365,109.364,109.365,25.73,109.368,109.368,109.367,109.368,58.88,False
'2018-05-10T21:24:00',109.364,109.365,109.345,109.352,110.23,109.368,109.368,109.349,109.356,120.93,False
'2018-05-10T21:25:00',109.353,109.353,109.344,109.347,86.03,109.356,109.356,109.348,109.351,81.4,True
'2018-05-10T21:26:00',109.348,109.353,109.348,109.35,35.9,109.351,109.356,109.351,109.354,37.86,False
'2018-05-10T21:27:00',109.352,109.352,109.34,109.34,110.04,109.355,109.356,109.343,109.344,98.47,True
'2018-05-10T21:28:00',109.342,109.352,109.342,109.352,115.98,109.344,109.356,109.344,109.356,82.9,True
'2018-05-10T21:29:00',109.352,109.353,109.342,109.353,73.96,109.356,109.357,109.346,109.357,103.66,False
'2018-05-10T21:30:00',109.354,109.358,109.345,109.347,102.7,109.357,109.362,109.349,109.351,103.9,False
'2018-05-10T21:31:00',109.347,109.354,109.346,109.347,108.6,109.348,109.358,109.348,109.351,114.7,True
'2018-05-10T21:32:00',109.347,109.353,109.347,109.352,37.62,109.351,109.357,109.351,109.356,46.92,False
'2018-05-10T21:33:00',109.351,109.356,109.348,109.35,182.74,109.354,109.36,109.351,109.353,119.76,True
'2018-05-10T21:34:00',109.35,109.353,109.348,109.352,110.27,109.352,109.357,109.351,109.355,70.04,True
'2018-05-10T21:35:00',109.352,109.356,109.352,109.353,66.3,109.355,109.358,109.355,109.356,59.74,True
'2018-05-10T21:36:00',109.352,109.358,109.349,109.353,70.03,109.356,109.362,109.352,109.357,44.94,False
'2018-05-10T21:37:00',109.353,109.356,109.35,109.353,119.02,109.357,109.361,109.353,109.357,78.71,True
'2018-05-10T21:38:00',109.353,109.36,109.353,109.36,39.26,109.357,109.363,109.356,109.363,49.37,False
'2018-05-10T21:39:00',109.362,109.363,109.356,109.359,41.11,109.364,109.365,109.358,109.363,60.87,True
'2018-05-10T21:40:00',109.361,109.365,109.359,109.365,64.67,109.363,109.369,109.363,109.369,60.03,True
'2018-05-10T21:41:00',109.365,109.381,109.365,109.378,106.48,109.369,109.384,109.369,109.382,82.45,False
'2018-05-10T21:42:00',109.378,109.382,109.376,109.378,103.71,109.381,109.385,109.381,109.382,98.89,True
'2018-05-10T21:43:00',109.378,109.379,109.376,109.379,54.4,109.381,109.382,109.38,109.382,89.42,True
'2018-05-10T21:44:00',109.38,109.383,109.377,109.382,83.61,109.385,109.387,109.38,109.385,87.78,True
'2018-05-10T21:45:00',109.382,109.388,109.38,109.382,100.29,109.385,109.392,109.384,109.386,100.68,False
'2018-05-10T21:46:00',109.382,109.383,109.379,109.382,72.77,109.386,109.387,109.383,109.386,60.9,True
'2018-05-10T21:47:00',109.382,109.384,109.382,109.383,61.73,109.385,109.388,109.385,109.388,73.53,True
'2018-05-10T21:48:00',109.383,109.396,109.383,109.396,47.24,109.387,109.4,109.387,109.399,35.81,True
'2018-05-10T21:49:00',109.396,109.428,109.396,109.416,153.4,109.4,109.431,109.4,109.421,128.91,False
'2018-05-10T21:50:00',109.42,109.422,109.403,109.407,116.19,109.421,109.425,109.408,109.411,122.15,False
'2018-05-10T21:51:00',109.407,109.407,109.395,109.395,59.58,109.411,109.411,109.4,109.4,50.09,False
'2018-05-10T21:52:00',109.395,109.396,109.384,109.386,59.22,109.399,109.399,109.388,109.39,62.23,False
'2018-05-10T21:53:00',109.386,109.388,109.383,109.383,92.39,109.39,109.392,109.387,109.387,91.81,False
'2018-05-10T21:54:00',109.383,109.383,109.373,109.373,46.97,109.387,109.387,109.377,109.377,94.76,True
'2018-05-10T21:55:00',109.372,109.378,109.366,109.378,68.19,109.376,109.381,109.369,109.381,167.27,True
'2018-05-10T21:56:00',109.378,109.395,109.376,109.391,147.7,109.379,109.399,109.379,109.395,144.51,True
'2018-05-10T21:57:00',109.391,109.401,109.391,109.399,33.84,109.394,109.405,109.394,109.402,39.15,False
'2018-05-10T21:58:00',109.4,109.402,109.388,109.388,54.52,109.404,109.405,109.392,109.392,40.79,True
'2018-05-10T21:59:00',109.389,109.404,109.389,109.402,65.66,109.393,109.405,109.393,109.403,67.62,False
'2018-05-10T22:00:00',109.403,109.403,109.387,109.389,55.75,109.404,109.404,109.389,109.391,48.66,True
'2018-05-10T22:01:00',109.387,109.394,109.383,109.389,74.84,109.389,109.398,109.387,109.393,73.27,False
'2018-05-10T22:02:00',109.389,109.39,109.383,109.383,31.71,109.393,109.393,109.386,109.386,36.95,False
'2018-05-10T22:03:00',109.382,109.382,109.382,109.382,8.62,109.386,109.386,109.386,109.386,6.99,True
'2018-05-10T22:04:00',109.382,109.398,109.382,109.398,24.86,109.384,109.402,109.384,109.402,31.1,True
'2018-05-10T22:05:00',109.398,109.404,109.396,109.403,19.73,109.4,109.407,109.4,109.405,31.62,True
'2018-05-10T22:06:00',109.402,109.409,109.401,109.407,35.97,109.405,109.412,109.404,109.41,82.5,False
'2018-05-10T22:07:00',109.406,109.407,109.406,109.407,10.0,109.41,109.41,109.41,109.41,7.74,True
'2018-05-10T22:08:00',109.407,109.408,109.407,109.408,20.92,109.41,109.411,109.41,109.411,33.65,True
'2018-05-10T22:09:00',109.409,109.414,109.409,109.414,10.44,109.412,109.417,109.412,109.417,17.63,False
'2018-05-10T22:10:00',109.413,109.413,109.413,109.413,15.82,109.417,109.417,109.417,109.417,28.65,True
'2018-05-10T22:11:00',109.413,109.414,109.413,109.414,10.28,109.417,109.417,109.417,109.417,24.06,False
'2018-05-10T22:12:00',109.413,109.413,109.408,109.413,18.53,109.414,109.417,109.412,109.417,37.3,False
'2018-05-10T22:13:00',109.412,109.412,109.403,109.408,23.91,109.413,109.413,109.406,109.412,37.75,False
'2018-05-10T22:14:00',109.409,109.414,109.408,109.408,20.6,109.412,109.418,109.412,109.412,32.0,False
'2018-05-10T22:15:00',109.408,109.408,109.406,109.407,18.78,109.412,109.412,109.41,109.411,37.96,True
'2018-05-10T22:16:00',109.406,109.407,109.406,109.407,11.73,109.411,109.412,109.411,109.412,24.7,True
'2018-05-10T22:17:00',109.407,109.41,109.405,109.409,16.34,109.412,109.414,109.41,109.413,27.14,True
'2018-05-10T22:18:00',109.409,109.416,109.409,109.416,62.74,109.414,109.418,109.414,109.418,52.88,False
'2018-05-10T22:19:00',109.414,109.414,109.408,109.41,41.47,109.417,109.417,109.411,109.411,27.38,True
'2018-05-10T22:20:00',109.41,109.415,109.409,109.415,22.52,109.412,109.418,109.411,109.418,29.19,True
'2018-05-10T22:21:00',109.415,109.416,109.414,109.416,16.72,109.419,109.42,109.418,109.418,38.65,False
'2018-05-10T22:22:00',109.415,109.415,109.415,109.415,1.0,109.418,109.418,109.418,109.418,3.26,True
'2018-05-10T22:23:00',109.415,109.42,109.415,109.42,43.31,109.419,109.424,109.419,109.423,48.6,False
'2018-05-10T22:24:00',109.419,109.419,109.414,109.414,21.98,109.42,109.42,109.418,109.418,16.42,False
'2018-05-10T22:25:00',109.415,109.415,109.414,109.414,48.12,109.418,109.418,109.418,109.418,96.0,True
'2018-05-10T22:26:00',109.414,109.426,109.414,109.425,98.82,109.418,109.43,109.418,109.429,99.7,True
'2018-05-10T22:27:00',109.425,109.428,109.425,109.428,30.41,109.429,109.432,109.429,109.432,53.94,False
'2018-05-10T22:28:00',109.428,109.428,109.408,109.408,81.98,109.431,109.432,109.412,109.413,104.63,True
'2018-05-10T22:29:00',109.408,109.42,109.407,109.418,45.04,109.413,109.424,109.411,109.422,43.6,False
'2018-05-10T22:30:00',109.418,109.418,109.407,109.407,33.14,109.422,109.422,109.411,109.411,33.87,False
'2018-05-10T22:31:00',109.406,109.407,109.403,109.403,13.84,109.409,109.411,109.406,109.406,20.34,False
'2018-05-10T22:32:00',109.403,109.403,109.403,109.403,0.0,109.406,109.406,109.406,109.406,0.0,True
'2018-05-10T22:33:00',109.404,109.416,109.404,109.415,44.73,109.406,109.418,109.406,109.418,53.07,True
'2018-05-10T22:34:00',109.416,109.422,109.416,109.422,26.56,109.418,109.425,109.417,109.424,40.44,False
'2018-05-10T22:35:00',109.422,109.423,109.421,109.422,54.82,109.425,109.425,109.424,109.424,96.92,True
'2018-05-10T22:36:00',109.422,109.422,109.422,109.422,80.64,109.425,109.425,109.423,109.425,140.22,False
'2018-05-10T22:37:00',109.422,109.422,109.42,109.42,194.12,109.424,109.425,109.424,109.424,140.37,True
'2018-05-10T22:38:00',109.42,109.425,109.418,109.425,39.9,109.425,109.429,109.421,109.428,27.71,True
'2018-05-10T22:39:00',109.424,109.425,109.421,109.425,41.75,109.429,109.43,109.425,109.429,34.05,True
'2018-05-10T22:40:00',109.425,109.425,109.399,109.425,118.8,109.43,109.43,109.402,109.43,99.41,False
'2018-05-10T22:41:00',109.425,109.425,109.418,109.42,34.99,109.43,109.43,109.423,109.425,46.21,False
'2018-05-10T22:42:00',109.42,109.42,109.415,109.417,36.24,109.425,109.425,109.42,109.421,42.42,False
'2018-05-10T22:43:00',109.416,109.416,109.408,109.408,14.16,109.418,109.418,109.412,109.412,23.44,True
'2018-05-10T22:44:00',109.407,109.414,109.407,109.414,15.61,109.412,109.418,109.412,109.418,17.53,True
'2018-05-10T22:45:00',109.413,109.42,109.413,109.42,34.93,109.419,109.424,109.417,109.423,20.06,False
'2018-05-10T22:46:00',109.418,109.42,109.415,109.415,30.42,109.423,109.423,109.42,109.42,8.62,True
'2018-05-10T22:47:00',109.415,109.43,109.415,109.43,68.08,109.42,109.435,109.42,109.435,65.87,False
'2018-05-10T22:48:00',109.43,109.43,109.413,109.413,56.56,109.435,109.435,109.418,109.418,42.25,False
'2018-05-10T22:49:00',109.413,109.414,109.407,109.407,15.51,109.418,109.418,109.412,109.412,15.64,False
'2018-05-10T22:50:00',109.407,109.407,109.401,109.402,42.66,109.412,109.412,109.407,109.408,24.01,False
'2018-05-10T22:51:00',109.403,109.403,109.401,109.401,10.31,109.408,109.408,109.406,109.406,14.49,False
'2018-05-10T22:52:00',109.401,109.401,109.391,109.394,19.82,109.407,109.407,109.395,109.399,27.08,False
'2018-05-10T22:53:00',109.394,109.394,109.392,109.393,24.75,109.398,109.398,109.397,109.398,20.76,True
'2018-05-10T22:54:00',109.394,109.394,109.393,109.393,6.12,109.397,109.399,109.397,109.399,6.24,True
'2018-05-10T22:55:00',109.393,109.395,109.39,109.394,26.9,109.399,109.4,109.395,109.4,24.75,True
'2018-05-10T22:56:00',109.395,109.397,109.394,109.395,22.04,109.4,109.401,109.399,109.399,24.81,False
'2018-05-10T22:57:00',109.393,109.395,109.393,109.394,22.37,109.399,109.402,109.398,109.399,27.86,False
'2018-05-10T22:58:00',109.394,109.395,109.391,109.391,26.02,109.401,109.402,109.394,109.396,32.76,True
'2018-05-10T22:59:00',109.392,109.395,109.387,109.39,6.32,109.399,109.41,109.397,109.408,17.61,False
'2018-05-10T23:00:00',109.386,109.387,109.384,109.386,15.75,109.408,109.41,109.388,109.398,12.22,True
'2018-05-10T23:01:00',109.386,109.391,109.386,109.391,55.5,109.405,109.405,109.4,109.404,39.25,True
'2018-05-10T23:02:00',109.392,109.395,109.392,109.395,3.0,109.405,109.405,109.405,109.405,6.75,False
'2018-05-10T23:03:00',109.397,109.397,109.387,109.395,3.0,109.405,109.405,109.405,109.405,6.0,False
'2018-05-10T23:04:00',109.393,109.396,109.393,109.394,7.5,109.405,109.405,109.405,109.405,12.0,False
'2018-05-10T23:05:00',109.395,109.396,109.391,109.393,54.25,109.405,109.405,109.401,109.404,61.34,True
'2018-05-10T23:06:00',109.394,109.402,109.394,109.4,54.8,109.404,109.409,109.404,109.409,69.81,False
'2018-05-10T23:07:00',109.4,109.401,109.399,109.399,18.75,109.409,109.409,109.408,109.409,19.7,False
'2018-05-10T23:08:00',109.399,109.399,109.386,109.393,41.03,109.408,109.411,109.393,109.407,48.69,False
'2018-05-10T23:09:00',109.393,109.393,109.345,109.359,95.93,109.403,109.404,109.367,109.383,100.49,True
'2018-05-10T23:10:00',109.359,109.388,109.359,109.376,145.31,109.382,109.41,109.375,109.405,194.77,True
'2018-05-10T23:11:00',109.376,109.386,109.376,109.381,334.16,109.405,109.41,109.402,109.409,344.12,True
'2018-05-10T23:12:00',109.381,109.393,109.38,109.389,284.87,109.403,109.409,109.402,109.409,251.18,False
'2018-05-10T23:13:00',109.387,109.399,109.382,109.389,253.65,109.409,109.409,109.399,109.407,265.09,False
'2018-05-10T23:14:00',109.389,109.39,109.379,109.385,245.5,109.406,109.413,109.391,109.404,255.57,False
'2018-05-10T23:15:00',109.388,109.43,109.351,109.383,417.88,109.41,109.457,109.375,109.398,386.29,False
'2018-05-10T23:16:00',109.385,109.393,109.37,109.383,222.81,109.402,109.408,109.389,109.398,209.19,False
'2018-05-10T23:17:00',109.383,109.389,109.37,109.378,59.7,109.401,109.408,109.394,109.404,52.5,True
'2018-05-10T23:18:00',109.379,109.393,109.378,109.388,275.41,109.404,109.41,109.398,109.405,270.46,False
'2018-05-10T23:19:00',109.389,109.394,109.379,109.381,313.65,109.41,109.41,109.398,109.399,296.82,False
'2018-05-10T23:20:00',109.38,109.385,109.378,109.379,225.17,109.4,109.4,109.391,109.394,242.16,True
'2018-05-10T23:21:00',109.382,109.384,109.374,109.38,64.23,109.394,109.4,109.392,109.4,70.86,True
'2018-05-10T23:22:00',109.382,109.383,109.379,109.382,17.25,109.4,109.4,109.398,109.4,19.41,False
'2018-05-10T23:23:00',109.379,109.382,109.377,109.377,13.5,109.4,109.4,109.4,109.4,15.47,False
'2018-05-10T23:24:00',109.379,109.39,109.377,109.378,26.72,109.4,109.4,109.395,109.395,26.94,False
'2018-05-10T23:25:00',109.378,109.383,109.374,109.379,74.42,109.398,109.4,109.388,109.392,73.17,False
'2018-05-10T23:26:00',109.382,109.383,109.377,109.379,72.17,109.393,109.393,109.388,109.389,93.8,False
'2018-05-10T23:27:00',109.379,109.382,109.37,109.37,51.77,109.389,109.391,109.387,109.389,61.75,True
'2018-05-10T23:28:00',109.377,109.381,109.367,109.381,51.66,109.389,109.393,109.385,109.393,64.93,False
'2018-05-10T23:29:00',109.381,109.383,109.371,109.373,41.79,109.393,109.394,109.38,109.38,48.29,True
'2018-05-10T23:30:00',109.373,109.397,109.373,109.383,72.4,109.38,109.406,109.38,109.393,91.69,False
'2018-05-10T23:31:00',109.383,109.384,109.378,109.378,34.72,109.393,109.396,109.391,109.391,33.85,True
'2018-05-10T23:32:00',109.379,109.388,109.378,109.388,25.97,109.391,109.394,109.391,109.394,24.63,True
'2018-05-10T23:33:00',109.382,109.419,109.376,109.395,255.9,109.391,109.437,109.387,109.411,171.47,True
'2018-05-10T23:34:00',109.393,109.422,109.392,109.41,159.52,109.411,109.434,109.409,109.422,133.47,False
'2018-05-10T23:35:00',109.41,109.411,109.406,109.406,32.28,109.423,109.423,109.411,109.413,42.07,True
'2018-05-10T23:36:00',109.406,109.413,109.405,109.406,128.89,109.412,109.421,109.412,109.418,114.8,True
'2018-05-10T23:37:00',109.406,109.411,109.403,109.409,43.68,109.418,109.418,109.415,109.417,28.4,True
'2018-05-10T23:38:00',109.408,109.409,109.408,109.409,6.22,109.418,109.419,109.418,109.418,3.0,True
'2018-05-10T23:39:00',109.409,109.411,109.401,109.409,80.81,109.419,109.42,109.413,109.419,55.42,False
'2018-05-10T23:40:00',109.408,109.408,109.401,109.404,49.35,109.419,109.419,109.415,109.417,34.68,False
'2018-05-10T23:41:00',109.404,109.407,109.392,109.392,82.76,109.416,109.418,109.402,109.404,57.0,True
'2018-05-10T23:42:00',109.392,109.398,109.392,109.398,77.57,109.404,109.412,109.404,109.412,53.42,False
'2018-05-10T23:43:00',109.398,109.398,109.397,109.397,35.72,109.411,109.412,109.411,109.412,33.22,False
'2018-05-10T23:44:00',109.396,109.397,109.396,109.397,3.27,109.411,109.411,109.411,109.411,2.65,False
'2018-05-10T23:45:00',109.396,109.412,109.395,109.396,36.03,109.413,109.419,109.407,109.41,42.25,True
'2018-05-10T23:46:00',109.398,109.404,109.397,109.404,37.3,109.408,109.416,109.408,109.416,40.19,True
'2018-05-10T23:47:00',109.404,109.406,109.403,109.405,47.3,109.416,109.417,109.413,109.416,75.44,True
'2018-05-10T23:48:00',109.405,109.419,109.397,109.419,83.84,109.416,109.422,109.407,109.422,86.89,False
'2018-05-10T23:49:00',109.42,109.422,109.389,109.396,148.58,109.422,109.435,109.396,109.4,171.98,True
'2018-05-10T23:50:00',109.397,109.417,109.395,109.416,147.06,109.401,109.427,109.4,109.427,161.12,False
'2018-05-10T23:51:00',109.417,109.419,109.385,109.402,161.68,109.427,109.431,109.398,109.414,165.31,True
'2018-05-10T23:52:00',109.4,109.414,109.392,109.411,96.17,109.414,109.419,109.406,109.419,104.76,True
'2018-05-10T23:53:00',109.411,109.416,109.411,109.411,43.47,109.419,109.422,109.418,109.422,55.58,False
'2018-05-10T23:54:00',109.411,109.425,109.386,109.398,221.78,109.421,109.436,109.396,109.41,225.09,True
'2018-05-10T23:55:00',109.396,109.421,109.395,109.418,109.94,109.41,109.433,109.408,109.427,112.83,False
'2018-05-10T23:56:00',109.418,109.42,109.415,109.415,117.55,109.428,109.43,109.422,109.423,122.66,False
'2018-05-10T23:57:00',109.415,109.416,109.405,109.411,65.23,109.423,109.423,109.413,109.418,64.12,True
'2018-05-10T23:58:00',109.412,109.417,109.412,109.414,55.48,109.42,109.425,109.419,109.419,40.61,True
'2018-05-10T23:59:00',109.414,109.416,109.413,109.416,9.78,109.42,109.423,109.42,109.423,12.03,True
'2018-05-11T00:00:00',109.418,109.428,109.417,109.418,83.83,109.425,109.435,109.424,109.426,37.6,True
'2018-05-11T00:01:00',109.418,109.423,109.418,109.423,32.06,109.425,109.429,109.424,109.428,25.32,False
'2018-05-11T00:02:00',109.422,109.422,109.418,109.418,33.22,109.428,109.428,109.423,109.424,22.41,True
'2018-05-11T00:03:00',109.418,109.429,109.418,109.429,71.93,109.423,109.433,109.423,109.433,30.48,True
'2018-05-11T00:04:00',109.428,109.429,109.421,109.429,65.33,109.433,109.437,109.43,109.436,94.59,False
'2018-05-11T00:05:00',109.428,109.428,109.423,109.425,28.82,109.434,109.434,109.43,109.432,32.73,False
'2018-05-11T00:06:00',109.423,109.425,109.423,109.425,6.5,109.431,109.432,109.431,109.432,7.51,False
'2018-05-11T00:07:00',109.425,109.425,109.423,109.425,11.32,109.432,109.432,109.432,109.432,9.34,False
'2018-05-11T00:08:00',109.426,109.426,109.424,109.424,8.19,109.432,109.432,109.43,109.43,7.56,False
'2018-05-11T00:09:00',109.423,109.428,109.421,109.423,32.2,109.43,109.434,109.425,109.429,31.92,False
'2018-05-11T00:10:00',109.422,109.422,109.417,109.418,13.07,109.425,109.425,109.423,109.425,11.0,True
'2018-05-11T00:11:00',109.417,109.425,109.417,109.421,29.13,109.425,109.428,109.424,109.427,34.81,False
'2018-05-11T00:12:00',109.421,109.421,109.417,109.418,14.71,109.428,109.428,109.424,109.424,16.4,False
'2018-05-11T00:13:00',109.417,109.417,109.412,109.412,12.94,109.424,109.424,109.417,109.418,7.51,True
'2018-05-11T00:14:00',109.416,109.416,109.413,109.413,6.5,109.419,109.421,109.419,109.42,8.56,True
'2018-05-11T00:15:00',109.415,109.421,109.413,109.419,47.25,109.42,109.427,109.42,109.426,43.23,True
'2018-05-11T00:16:00',109.418,109.42,109.417,109.42,19.74,109.425,109.426,109.424,109.426,8.15,True
'2018-05-11T00:17:00',109.421,109.431,109.421,109.431,13.55,109.427,109.436,109.427,109.436,12.61,False
'2018-05-11T00:18:00',109.431,109.433,109.427,109.431,18.94,109.436,109.436,109.432,109.434,8.0,False
'2018-05-11T00:19:00',109.431,109.431,109.423,109.424,20.1,109.433,109.433,109.429,109.43,20.92,True
'2018-05-11T00:20:00',109.424,109.426,109.417,109.426,26.7,109.43,109.431,109.421,109.431,29.95,False
'2018-05-11T00:21:00',109.427,109.427,109.424,109.425,15.25,109.431,109.431,109.429,109.43,10.2,False
'2018-05-11T00:22:00',109.425,109.425,109.425,109.425,1.25,109.429,109.429,109.429,109.429,1.0,False
'2018-05-11T00:23:00',109.424,109.424,109.424,109.424,7.31,109.429,109.429,109.429,109.429,2.0,True
'2018-05-11T00:24:00',109.424,109.425,109.424,109.425,4.94,109.429,109.429,109.429,109.429,4.0,False
'2018-05-11T00:25:00',109.424,109.424,109.413,109.415,32.28,109.429,109.429,109.418,109.419,28.71,True
'2018-05-11T00:26:00',109.415,109.423,109.415,109.423,7.87,109.42,109.428,109.419,109.427,10.69,False
'2018-05-11T00:27:00',109.421,109.421,109.415,109.416,6.74,109.426,109.426,109.42,109.421,7.06,False
'2018-05-11T00:28:00',109.415,109.417,109.415,109.416,5.31,109.42,109.421,109.42,109.421,10.19,True
'2018-05-11T00:29:00',109.418,109.421,109.418,109.421,3.0,109.421,109.423,109.421,109.423,5.81,False
'2018-05-11T00:30:00',109.421,109.422,109.413,109.413,19.1,109.424,109.424,109.417,109.418,13.65,False
'2018-05-11T00:31:00',109.413,109.413,109.403,109.403,13.79,109.417,109.418,109.408,109.408,21.93,False
'2018-05-11T00:32:00',109.402,109.402,109.402,109.402,3.0,109.407,109.407,109.407,109.407,7.5,True
'2018-05-11T00:33:00',109.403,109.408,109.402,109.408,19.02,109.407,109.412,109.407,109.412,36.2,False
'2018-05-11T00:34:00',109.409,109.409,109.408,109.408,5.94,109.413,109.413,109.412,109.412,7.5,True
'2018-05-11T00:35:00',109.409,109.409,109.408,109.409,13.63,109.413,109.414,109.413,109.413,15.62,False
'2018-05-11T00:36:00',109.409,109.411,109.408,109.409,15.0,109.414,109.415,109.412,109.413,15.23,False
'2018-05-11T00:37:00',109.408,109.408,109.407,109.408,4.07,109.412,109.412,109.41,109.412,3.0,False
'2018-05-11T00:38:00',109.407,109.407,109.401,109.401,7.94,109.408,109.408,109.405,109.405,7.0,False
'2018-05-11T00:39:00',109.401,109.402,109.39,109.39,37.85,109.405,109.406,109.393,109.394,42.18,False
'2018-05-11T00:40:00',109.391,109.391,109.39,109.39,5.4,109.395,109.395,109.394,109.394,8.06,False
'2018-05-11T00:41:00',109.39,109.39,109.39,109.39,0.0,109.394,109.394,109.394,109.394,0.0,True
'2018-05-11T00:42:00',109.391,109.391,109.391,109.391,2.25,109.395,109.395,109.395,109.395,4.69,False
'2018-05-11T00:43:00',109.391,109.391,109.39,109.391,4.54,109.395,109.395,109.393,109.395,9.25,False
'2018-05-11T00:44:00',109.391,109.391,109.391,109.391,2.0,109.395,109.395,109.395,109.395,4.12,False
'2018-05-11T00:45:00',109.391,109.391,109.391,109.391,2.0,109.395,109.395,109.395,109.395,6.75,False
'2018-05-11T00:46:00',109.391,109.391,109.391,109.391,2.0,109.395,109.395,109.395,109.395,4.87,False
'2018-05-11T00:47:00',109.391,109.391,109.391,109.391,1.0,109.395,109.395,109.395,109.395,3.56,False
'2018-05-11T00:48:00',109.39,109.396,109.384,109.384,35.48,109.393,109.399,109.388,109.388,58.91,False
'2018-05-11T00:49:00',109.384,109.385,109.38,109.384,16.5,109.388,109.388,109.384,109.388,22.11,True
'2018-05-11T00:50:00',109.385,109.396,109.385,109.395,13.5,109.388,109.399,109.388,109.399,24.91,False
'2018-05-11T00:51:00',109.396,109.396,109.395,109.395,4.0,109.399,109.399,109.398,109.398,4.5,False
'2018-05-11T00:52:00',109.398,109.398,109.395,109.395,4.32,109.399,109.399,109.398,109.398,4.25,True
'2018-05-11T00:53:00',109.395,109.397,109.395,109.397,12.0,109.399,109.4,109.399,109.4,17.64,True
'2018-05-11T00:54:00',109.397,109.407,109.397,109.407,10.0,109.4,109.411,109.4,109.411,32.77,True
'2018-05-11T00:55:00',109.407,109.409,109.406,109.408,18.24,109.411,109.413,109.41,109.412,31.77,False
'2018-05-11T00:56:00',109.407,109.408,109.406,109.408,10.12,109.411,109.412,109.41,109.412,14.93,False
'2018-05-11T00:57:00',109.407,109.409,109.405,109.408,31.85,109.41,109.413,109.409,109.412,35.88,False
'2018-05-11T00:58:00',109.408,109.408,109.406,109.407,6.31,109.412,109.412,109.41,109.411,12.87,False
'2018-05-11T00:59:00',109.406,109.406,109.406,109.406,1.12,109.41,109.41,109.41,109.41,1.0,False
'2018-05-11T01:00:00',109.405,109.411,109.402,109.405,40.81,109.41,109.413,109.405,109.406,22.81,False
'2018-05-11T01:01:00',109.402,109.402,109.396,109.396,13.03,109.405,109.405,109.4,109.4,7.0,False
'2018-05-11T01:02:00',109.396,109.396,109.387,109.388,35.26,109.399,109.399,109.39,109.392,22.49,True
'2018-05-11T01:03:00',109.389,109.395,109.389,109.394,10.28,109.393,109.399,109.393,109.399,10.17,False
'2018-05-11T01:04:00',109.394,109.394,109.389,109.391,12.73,109.398,109.398,109.393,109.394,8.12,False
'2018-05-11T01:05:00',109.389,109.39,109.388,109.39,14.34,109.393,109.394,109.39,109.393,9.99,False
'2018-05-11T01:06:00',109.389,109.389,109.388,109.388,4.68,109.391,109.393,109.391,109.393,3.5,False
'2018-05-11T01:07:00',109.388,109.388,109.383,109.383,31.14,109.392,109.393,109.387,109.387,16.99,False
'2018-05-11T01:08:00',109.383,109.383,109.377,109.377,11.6,109.387,109.387,109.38,109.38,16.08,False
'2018-05-11T01:09:00',109.377,109.378,109.377,109.377,4.56,109.381,109.382,109.38,109.38,7.44,True
'2018-05-11T01:10:00',109.378,109.379,109.378,109.378,6.87,109.38,109.383,109.38,109.382,14.75,True
'2018-05-11T01:11:00',109.379,109.379,109.379,109.379,1.0,109.383,109.383,109.383,109.383,3.94,False
'2018-05-11T01:12:00',109.378,109.379,109.378,109.378,3.5,109.382,109.382,109.382,109.382,4.68,False
'2018-05-11T01:13:00',109.379,109.379,109.375,109.375,39.47,109.382,109.383,109.378,109.379,86.94,True
'2018-05-11T01:14:00',109.375,109.385,109.373,109.385,20.92,109.378,109.389,109.377,109.389,36.68,True
'2018-05-11T01:15:00',109.387,109.396,109.387,109.396,31.6,109.389,109.4,109.389,109.4,51.85,False
'2018-05-11T01:16:00',109.398,109.398,109.391,109.394,37.01,109.4,109.401,109.395,109.398,55.14,True
'2018-05-11T01:17:00',109.394,109.395,109.392,109.395,17.15,109.398,109.4,109.396,109.4,16.86,False
'2018-05-11T01:18:00',109.394,109.394,109.39,109.39,6.72,109.398,109.398,109.395,109.395,7.24,True
'2018-05-11T01:19:00',109.39,109.395,109.39,109.394,18.05,109.395,109.398,109.395,109.398,17.18,True
'2018-05-11T01:20:00',109.395,109.408,109.395,109.407,25.04,109.398,109.412,109.398,109.411,26.85,True
'2018-05-11T01:21:00',109.407,109.408,109.398,109.408,41.97,109.411,109.412,109.402,109.412,49.33,True
'2018-05-11T01:22:00',109.408,109.413,109.403,109.412,16.43,109.411,109.417,109.407,109.416,28.43,False
'2018-05-11T01:23:00',109.411,109.411,109.408,109.408,5.32,109.415,109.415,109.412,109.412,4.25,True
'2018-05-11T01:24:00',109.409,109.412,109.409,109.412,21.35,109.413,109.417,109.413,109.417,14.23,False
'2018-05-11T01:25:00',109.412,109.412,109.406,109.407,11.74,109.416,109.416,109.411,109.411,10.24,True
'2018-05-11T01:26:00',109.41,109.414,109.41,109.413,20.24,109.412,109.419,109.412,109.418,11.36,True
'2018-05-11T01:27:00',109.414,109.422,109.414,109.42,18.22,109.417,109.425,109.417,109.425,19.41,False
'2018-05-11T01:28:00',109.418,109.418,109.407,109.407,27.04,109.422,109.422,109.411,109.411,14.55,True
'2018-05-11T01:29:00',109.406,109.411,109.399,109.411,26.95,109.41,109.413,109.403,109.413,19.3,True
'2018-05-11T01:30:00',109.412,109.423,109.412,109.418,30.3,109.414,109.425,109.414,109.421,70.74,False
'2018-05-11T01:31:00',109.418,109.418,109.405,109.408,38.28,109.419,109.42,109.41,109.411,21.87,False
'2018-05-11T01:32:00',109.406,109.406,109.4,109.4,23.4,109.41,109.41,109.404,109.404,10.5,True
'2018-05-11T01:33:00',109.401,109.402,109.4,109.401,20.8,109.405,109.406,109.405,109.406,11.06,True
'2018-05-11T01:34:00',109.402,109.409,109.402,109.407,22.79,109.406,109.413,109.406,109.411,22.69,True
'2018-05-11T01:35:00',109.408,109.414,109.408,109.413,13.86,109.412,109.418,109.412,109.415,7.86,False
'2018-05-11T01:36:00',109.411,109.411,109.396,109.396,31.45,109.414,109.414,109.4,109.4,26.86,True
'2018-05-11T01:37:00',109.395,109.406,109.394,109.406,23.23,109.399,109.41,109.398,109.41,17.74,True
'2018-05-11T01:38:00',109.406,109.414,109.401,109.414,43.58,109.41,109.416,109.404,109.416,25.0,False
'2018-05-11T01:39:00',109.414,109.419,109.397,109.397,55.14,109.417,109.421,109.401,109.401,40.01,True
'2018-05-11T01:40:00',109.396,109.398,109.389,109.398,31.6,109.399,109.401,109.393,109.4,41.66,True
'2018-05-11T01:41:00',109.397,109.414,109.396,109.413,34.29,109.4,109.418,109.4,109.416,41.89,True
'2018-05-11T01:42:00',109.413,109.421,109.41,109.421,41.06,109.417,109.425,109.413,109.425,35.57,False
'2018-05-11T01:43:00',109.42,109.42,109.412,109.418,32.87,109.424,109.424,109.413,109.422,22.29,True
'2018-05-11T01:44:00',109.418,109.424,109.415,109.423,42.16,109.422,109.428,109.417,109.427,69.1,True
'2018-05-11T01:45:00',109.422,109.45,109.422,109.45,77.57,109.425,109.454,109.425,109.454,88.11,True
'2018-05-11T01:46:00',109.451,109.457,109.449,109.456,55.43,109.454,109.46,109.452,109.459,47.31,True
'2018-05-11T01:47:00',109.456,109.457,109.455,109.457,13.35,109.458,109.46,109.456,109.46,22.32,False
'2018-05-11T01:48:00',109.454,109.457,109.45,109.45,20.44,109.458,109.46,109.452,109.452,16.56,False
'2018-05-11T01:49:00',109.449,109.449,109.431,109.442,54.71,109.452,109.452,109.435,109.446,30.07,True
'2018-05-11T01:50:00',109.443,109.453,109.443,109.447,103.06,109.447,109.457,109.447,109.45,55.15,False
'2018-05-11T01:51:00',109.443,109.443,109.435,109.443,58.05,109.445,109.446,109.438,109.446,48.26,True
'2018-05-11T01:52:00',109.443,109.446,109.443,109.446,14.11,109.447,109.45,109.447,109.45,17.33,False
'2018-05-11T01:53:00',109.448,109.452,109.435,109.443,69.5,109.45,109.457,109.438,109.446,58.11,True
'2018-05-11T01:54:00',109.445,109.456,109.445,109.454,54.41,109.447,109.458,109.447,109.458,46.84,False
'2018-05-11T01:55:00',109.454,109.455,109.448,109.448,22.01,109.458,109.459,109.453,109.453,29.79,True
'2018-05-11T01:56:00',109.449,109.449,109.448,109.449,11.62,109.453,109.453,109.451,109.453,17.87,True
'2018-05-11T01:57:00',109.449,109.457,109.449,109.455,16.95,109.452,109.459,109.452,109.459,22.85,False
'2018-05-11T01:58:00',109.455,109.455,109.444,109.45,75.23,109.459,109.459,109.448,109.454,92.39,True
'2018-05-11T01:59:00',109.451,109.455,109.451,109.452,71.01,109.455,109.459,109.454,109.456,100.41,True
'2018-05-11T02:00:00',109.455,109.479,109.455,109.469,216.57,109.459,109.483,109.459,109.473,238.14,True
'2018-05-11T02:01:00',109.469,109.48,109.465,109.473,173.32,109.472,109.484,109.469,109.477,204.58,True
'2018-05-11T02:02:00',109.472,109.489,109.472,109.484,73.06,109.477,109.492,109.477,109.488,95.89,True
'2018-05-11T02:03:00',109.484,109.502,109.484,109.499,89.25,109.489,109.506,109.489,109.502,116.23,True
'2018-05-11T02:04:00',109.499,109.521,109.49,109.506,209.14,109.502,109.525,109.494,109.511,236.09,True
'2018-05-11T02:05:00',109.508,109.526,109.508,109.522,158.92,109.511,109.53,109.511,109.527,164.5,False
'2018-05-11T02:06:00',109.523,109.53,109.519,109.521,124.99,109.527,109.534,109.523,109.525,138.19,False
'2018-05-11T02:07:00',109.52,109.52,109.511,109.516,107.11,109.524,109.524,109.514,109.518,122.38,False
'2018-05-11T02:08:00',109.516,109.52,109.511,109.514,45.72,109.518,109.523,109.514,109.516,93.84,True
'2018-05-11T02:09:00',109.517,109.525,109.517,109.519,49.74,109.519,109.528,109.519,109.522,94.72,False
'2018-05-11T02:10:00',109.519,109.519,109.503,109.512,90.67,109.523,109.523,109.507,109.515,130.69,False
'2018-05-11T02:11:00',109.511,109.513,109.491,109.496,85.96,109.515,109.516,109.495,109.5,106.71,False
'2018-05-11T02:12:00',109.496,109.499,109.476,109.478,81.15,109.5,109.501,109.48,109.481,74.42,False
'2018-05-11T02:13:00',109.478,109.478,109.47,109.477,61.63,109.48,109.481,109.473,109.481,26.06,True
'2018-05-11T02:14:00',109.478,109.48,109.477,109.478,43.6,109.481,109.483,109.481,109.482,36.55,True
'2018-05-11T02:15:00',109.48,109.495,109.465,109.483,102.08,109.482,109.498,109.469,109.486,97.65,True
'2018-05-11T02:16:00',109.484,109.488,109.478,109.487,117.19,109.487,109.491,109.482,109.491,90.76,False
'2018-05-11T02:17:00',109.488,109.497,109.486,109.486,120.28,109.491,109.501,109.49,109.49,131.57,False
'2018-05-11T02:18:00',109.485,109.49,109.479,109.485,80.64,109.489,109.494,109.482,109.488,90.59,True
'2018-05-11T02:19:00',109.486,109.493,109.483,109.493,70.02,109.49,109.497,109.487,109.496,80.73,True
'2018-05-11T02:20:00',109.494,109.506,109.492,109.506,105.5,109.497,109.51,109.496,109.51,92.31,False
'2018-05-11T02:21:00',109.506,109.506,109.494,109.504,76.74,109.51,109.51,109.497,109.508,114.67,False
'2018-05-11T02:22:00',109.504,109.504,109.501,109.502,12.49,109.507,109.508,109.503,109.504,32.5,True
'2018-05-11T02:23:00',109.502,109.523,109.502,109.522,31.07,109.505,109.526,109.505,109.525,74.34,True
'2018-05-11T02:24:00',109.522,109.544,109.522,109.532,150.42,109.525,109.547,109.525,109.535,183.2,False
'2018-05-11T02:25:00',109.532,109.533,109.522,109.529,107.23,109.535,109.536,109.526,109.532,163.84,False
'2018-05-11T02:26:00',109.53,109.53,109.523,109.526,54.65,109.533,109.533,109.526,109.529,73.48,False
'2018-05-11T02:27:00',109.526,109.527,109.525,109.525,22.53,109.53,109.531,109.529,109.529,19.84,False
'2018-05-11T02:28:00',109.526,109.526,109.514,109.521,61.16,109.53,109.53,109.518,109.524,78.27,True
'2018-05-11T02:29:00',109.521,109.533,109.521,109.532,91.58,109.525,109.536,109.525,109.535,168.3,True
'2018-05-11T02:30:00',109.533,109.547,109.53,109.546,106.01,109.536,109.55,109.532,109.549,143.04,False
'2018-05-11T02:31:00',109.547,109.562,109.536,109.545,152.98,109.55,109.565,109.54,109.549,170.69,True
'2018-05-11T02:32:00',109.546,109.562,109.546,109.553,55.13,109.549,109.564,109.549,109.555,100.56,False
'2018-05-11T02:33:00',109.551,109.551,109.546,109.55,50.77,109.555,109.555,109.549,109.553,64.96,False
'2018-05-11T02:34:00',109.55,109.556,109.55,109.55,40.87,109.553,109.559,109.551,109.552,51.44,False
'2018-05-11T02:35:00',109.549,109.552,109.545,109.549,50.49,109.551,109.554,109.547,109.552,100.85,True
'2018-05-11T02:36:00',109.548,109.556,109.544,109.555,82.45,109.552,109.56,109.547,109.558,199.99,True
'2018-05-11T02:37:00',109.555,109.567,109.555,109.558,105.1,109.559,109.57,109.559,109.561,112.18,False
'2018-05-11T02:38:00',109.557,109.557,109.545,109.545,113.91,109.561,109.561,109.549,109.549,78.51,False
'2018-05-11T02:39:00',109.545,109.547,109.542,109.543,65.58,109.549,109.551,109.544,109.547,41.35,False
'2018-05-11T02:40:00',109.543,109.543,109.537,109.538,54.59,109.546,109.547,109.541,109.542,53.35,False
'2018-05-11T02:41:00',109.537,109.537,109.525,109.536,108.87,109.541,109.541,109.529,109.54,116.79,False
'2018-05-11T02:42:00',109.536,109.536,109.522,109.527,36.5,109.538,109.538,109.525,109.53,55.2,False
'2018-05-11T02:43:00',109.526,109.526,109.502,109.512,108.88,109.53,109.53,109.506,109.516,127.82,True
'2018-05-11T02:44:00',109.512,109.517,109.507,109.515,56.58,109.516,109.52,109.51,109.518,64.95,True
'2018-05-11T02:45:00',109.517,109.521,109.517,109.52,53.88,109.52,109.524,109.52,109.524,76.67,False
'2018-05-11T02:46:00',109.521,109.521,109.52,109.52,6.76,109.524,109.524,109.523,109.524,9.49,False
'2018-05-11T02:47:00',109.522,109.525,109.506,109.509,56.31,109.524,109.528,109.51,109.513,63.01,True
'2018-05-11T02:48:00',109.509,109.527,109.509,109.522,47.57,109.513,109.531,109.513,109.524,43.07,True
'2018-05-11T02:49:00',109.522,109.526,109.515,109.524,46.68,109.525,109.529,109.519,109.528,70.33,False
'2018-05-11T02:50:00',109.523,109.523,109.508,109.508,42.8,109.527,109.527,109.511,109.512,53.93,True
'2018-05-11T02:51:00',109.507,109.513,109.5,109.513,73.1,109.511,109.517,109.504,109.517,71.19,False
'2018-05-11T02:52:00',109.513,109.514,109.503,109.513,77.97,109.517,109.518,109.507,109.516,79.89,False
'2018-05-11T02:53:00',109.513,109.513,109.501,109.501,80.93,109.517,109.517,109.505,109.505,58.24,False
'2018-05-11T02:54:00',109.501,109.501,109.473,109.476,218.47,109.502,109.502,109.477,109.477,158.0,False
'2018-05-11T02:55:00',109.465,109.477,109.457,109.461,216.74,109.468,109.48,109.461,109.465,155.01,False
'2018-05-11T02:56:00',109.461,109.467,109.449,109.455,143.06,109.464,109.471,109.451,109.459,171.96,True
'2018-05-11T02:57:00',109.456,109.461,109.455,109.459,68.4,109.459,109.465,109.458,109.46,85.99,False
'2018-05-11T02:58:00',109.458,109.459,109.323,109.323,283.48,109.462,109.463,109.326,109.326,321.4,False
'2018-05-11T02:59:00',109.317,109.318,109.193,109.233,441.18,109.321,109.321,109.198,109.237,462.27,True
'2018-05-11T03:00:00',109.229,109.258,109.226,109.258,297.36,109.233,109.262,109.23,109.262,359.21,True
'2018-05-11T03:01:00',109.258,109.279,109.258,109.27,127.06,109.262,109.282,109.262,109.271,188.57,False
'2018-05-11T03:02:00',109.269,109.27,109.226,109.261,187.15,109.27,109.274,109.23,109.265,196.66,True
'2018-05-11T03:03:00',109.262,109.282,109.259,109.27,153.5,109.266,109.285,109.261,109.273,149.04,False
'2018-05-11T03:04:00',109.27,109.27,109.246,109.261,249.6,109.273,109.273,109.249,109.265,164.48,True
'2018-05-11T03:05:00',109.26,109.269,109.253,109.268,124.47,109.265,109.273,109.255,109.272,96.9,True
'2018-05-11T03:06:00',109.268,109.283,109.265,109.281,105.7,109.271,109.286,109.267,109.285,105.09,True
'2018-05-11T03:07:00',109.281,109.285,109.271,109.284,90.16,109.285,109.288,109.275,109.287,109.34,False
'2018-05-11T03:08:00',109.283,109.283,109.26,109.264,94.67,109.288,109.288,109.263,109.268,79.61,True
'2018-05-11T03:09:00',109.264,109.265,109.253,109.265,47.31,109.267,109.27,109.256,109.267,53.38,True
'2018-05-11T03:10:00',109.264,109.338,109.26,109.326,210.24,109.267,109.341,109.264,109.33,235.75,True
'2018-05-11T03:11:00',109.327,109.349,109.319,109.338,107.07,109.331,109.352,109.321,109.34,122.82,True
'2018-05-11T03:12:00',109.338,109.361,109.328,109.361,117.01,109.34,109.365,109.332,109.365,124.15,False
'2018-05-11T03:13:00',109.36,109.373,109.35,109.35,124.57,109.364,109.377,109.353,109.353,79.46,False
'2018-05-11T03:14:00',109.35,109.372,109.339,109.341,178.81,109.354,109.376,109.343,109.346,115.02,False
'2018-05-11T03:15:00',109.341,109.346,109.318,109.339,188.14,109.346,109.35,109.323,109.344,219.92,True
'2018-05-11T03:16:00',109.339,109.34,109.317,109.34,140.5,109.343,109.344,109.322,109.344,142.21,False
'2018-05-11T03:17:00',109.341,109.346,109.319,109.339,148.7,109.345,109.35,109.324,109.345,205.28,True
'2018-05-11T03:18:00',109.338,109.361,109.336,109.346,174.45,109.342,109.365,109.34,109.351,183.61,False
'2018-05-11T03:19:00',109.35,109.353,109.341,109.343,78.26,109.353,109.357,109.346,109.348,111.62,False
'2018-05-11T03:20:00',109.342,109.348,109.335,109.337,57.86,109.347,109.351,109.339,109.342,68.88,False
'2018-05-11T03:21:00',109.338,109.338,109.319,109.319,59.48,109.341,109.341,109.323,109.323,58.46,True
'2018-05-11T03:22:00',109.321,109.324,109.317,109.323,54.29,109.323,109.327,109.319,109.326,40.06,False
'2018-05-11T03:23:00',109.322,109.323,109.312,109.321,64.82,109.326,109.327,109.316,109.325,81.47,True
'2018-05-11T03:24:00',109.322,109.345,109.319,109.34,96.45,109.326,109.349,109.323,109.344,84.48,True
'2018-05-11T03:25:00',109.341,109.353,109.341,109.344,92.25,109.343,109.356,109.343,109.348,67.3,False
'2018-05-11T03:26:00',109.344,109.344,109.313,109.314,110.62,109.347,109.347,109.316,109.318,95.79,True
'2018-05-11T03:27:00',109.313,109.321,109.31,109.32,66.36,109.317,109.324,109.314,109.323,42.88,False
'2018-05-11T03:28:00',109.319,109.32,109.317,109.317,12.95,109.323,109.323,109.32,109.32,24.19,False
'2018-05-11T03:29:00',109.318,109.321,109.313,109.316,51.69,109.32,109.324,109.317,109.32,56.72,False
'2018-05-11T03:30:00',109.315,109.315,109.287,109.299,172.16,109.318,109.318,109.29,109.303,93.05,False
'2018-05-11T03:31:00',109.3,109.3,109.282,109.287,78.19,109.303,109.303,109.285,109.29,77.29,True
'2018-05-11T03:32:00',109.286,109.309,109.265,109.299,133.99,109.29,109.312,109.269,109.303,152.06,True
'2018-05-11T03:33:00',109.299,109.314,109.299,109.313,86.29,109.303,109.318,109.303,109.317,96.35,True
'2018-05-11T03:34:00',109.314,109.344,109.314,109.337,98.83,109.318,109.347,109.318,109.339,113.23,True
'2018-05-11T03:35:00',109.338,109.338,109.325,109.338,116.84,109.34,109.342,109.327,109.341,139.2,True
'2018-05-11T03:36:00',109.338,109.37,109.337,109.37,139.08,109.342,109.374,109.34,109.374,178.59,False
'2018-05-11T03:37:00',109.37,109.374,109.355,109.36,118.17,109.374,109.377,109.359,109.363,94.29,False
'2018-05-11T03:38:00',109.359,109.359,109.342,109.348,90.42,109.361,109.361,109.346,109.352,72.03,False
'2018-05-11T03:39:00',109.348,109.362,109.338,109.338,97.7,109.351,109.366,109.342,109.342,121.29,True
'2018-05-11T03:40:00',109.338,109.348,109.338,109.346,97.15,109.342,109.351,109.342,109.35,89.81,True
'2018-05-11T03:41:00',109.346,109.353,109.343,109.353,45.53,109.35,109.356,109.346,109.356,37.05,False
'2018-05-11T03:42:00',109.353,109.353,109.339,109.341,93.16,109.357,109.357,109.342,109.345,86.69,False
'2018-05-11T03:43:00',109.343,109.348,109.336,109.338,121.47,109.346,109.351,109.339,109.342,148.9,False
'2018-05-11T03:44:00',109.338,109.343,109.337,109.337,59.16,109.342,109.347,109.341,109.341,46.32,False
'2018-05-11T03:45:00',109.339,109.34,109.324,109.324,49.32,109.342,109.342,109.327,109.327,25.48,True
'2018-05-11T03:46:00',109.324,109.345,109.324,109.338,74.28,109.328,109.347,109.328,109.342,87.11,True
'2018-05-11T03:47:00',109.338,109.373,109.338,109.373,121.44,109.342,109.377,109.341,109.377,113.25,False
'2018-05-11T03:48:00',109.373,109.379,109.364,109.373,130.4,109.376,109.383,109.367,109.377,122.91,True
'2018-05-11T03:49:00',109.373,109.384,109.373,109.384,58.12,109.377,109.388,109.377,109.388,52.26,False
'2018-05-11T03:50:00',109.384,109.384,109.372,109.377,66.78,109.388,109.388,109.375,109.38,71.58,True
'2018-05-11T03:51:00',109.377,109.383,109.376,109.379,79.52,109.38,109.386,109.379,109.383,46.25,False
'2018-05-11T03:52:00',109.38,109.38,109.376,109.376,33.48,109.383,109.384,109.379,109.379,41.41,True
'2018-05-11T03:53:00',109.376,109.385,109.375,109.384,78.4,109.379,109.388,109.378,109.388,85.26,True
'2018-05-11T03:54:00',109.384,109.41,109.384,109.388,117.28,109.388,109.414,109.388,109.392,76.63,False
'2018-05-11T03:55:00',109.389,109.393,109.378,109.384,69.28,109.391,109.396,109.382,109.387,75.95,False
'2018-05-11T03:56:00',109.384,109.39,109.384,109.384,15.68,109.388,109.393,109.387,109.387,28.54,False
'2018-05-11T03:57:00',109.384,109.384,109.38,109.381,43.97,109.386,109.386,109.383,109.383,25.82,False
'2018-05-11T03:58:00',109.382,109.386,109.364,109.365,88.61,109.383,109.389,109.367,109.369,59.66,True
'2018-05-11T03:59:00',109.364,109.372,109.361,109.372,117.32,109.368,109.376,109.365,109.376,108.76,True
'2018-05-11T04:00:00',109.372,109.395,109.367,109.383,102.84,109.376,109.399,109.371,109.387,82.85,False
'2018-05-11T04:01:00',109.382,109.389,109.366,109.383,144.21,109.386,109.392,109.37,109.387,112.51,True
'2018-05-11T04:02:00',109.383,109.389,109.382,109.389,29.11,109.387,109.392,109.386,109.392,20.22,False
'2018-05-11T04:03:00',109.388,109.39,109.381,109.381,31.74,109.391,109.392,109.385,109.385,37.08,False
'2018-05-11T04:04:00',109.381,109.381,109.366,109.373,99.67,109.383,109.383,109.37,109.377,141.91,True
'2018-05-11T04:05:00',109.372,109.386,109.372,109.384,84.21,109.376,109.39,109.375,109.387,78.09,False
'2018-05-11T04:06:00',109.388,109.402,109.378,109.378,74.64,109.389,109.405,109.381,109.381,109.76,True
'2018-05-11T04:07:00',109.381,109.393,109.378,109.392,83.31,109.382,109.395,109.381,109.395,108.85,True
'2018-05-11T04:08:00',109.392,109.395,109.39,109.392,23.82,109.394,109.398,109.394,109.396,46.93,False
'2018-05-11T04:09:00',109.392,109.394,109.385,109.391,89.4,109.394,109.398,109.389,109.394,77.2,False
'2018-05-11T04:10:00',109.392,109.401,109.382,109.389,108.85,109.394,109.405,109.385,109.391,120.39,True
'2018-05-11T04:11:00',109.389,109.404,109.388,109.404,27.41,109.391,109.406,109.391,109.406,57.33,False
'2018-05-11T04:12:00',109.405,109.405,109.4,109.4,17.33,109.406,109.406,109.403,109.403,12.31,False
'2018-05-11T04:13:00',109.399,109.399,109.39,109.391,16.36,109.401,109.401,109.394,109.394,22.3,False
'2018-05-11T04:14:00',109.391,109.391,109.391,109.391,2.2,109.394,109.394,109.394,109.394,4.12,True
'2018-05-11T04:15:00',109.391,109.403,109.39,109.402,56.07,109.394,109.407,109.393,109.406,69.56,False
'2018-05-11T04:16:00',109.402,109.402,109.395,109.395,77.81,109.406,109.406,109.398,109.399,80.45,True
'2018-05-11T04:17:00',109.395,109.401,109.395,109.401,47.12,109.399,109.404,109.399,109.404,34.66,True
'2018-05-11T04:18:00',109.402,109.412,109.397,109.409,137.97,109.405,109.415,109.399,109.412,93.29,False
'2018-05-11T04:19:00',109.406,109.412,109.396,109.401,167.24,109.407,109.415,109.4,109.405,123.78,True
'2018-05-11T04:20:00',109.401,109.403,109.401,109.402,109.23,109.405,109.406,109.404,109.406,52.1,False
'2018-05-11T04:21:00',109.406,109.407,109.39,109.39,59.97,109.407,109.41,109.393,109.393,62.23,True
'2018-05-11T04:22:00',109.386,109.403,109.386,109.402,107.56,109.389,109.406,109.389,109.405,89.17,False
'2018-05-11T04:23:00',109.402,109.403,109.383,109.388,104.77,109.405,109.406,109.387,109.391,105.43,True
'2018-05-11T04:24:00',109.388,109.39,109.387,109.389,30.11,109.391,109.393,109.39,109.391,31.08,True
'2018-05-11T04:25:00',109.389,109.391,109.389,109.391,40.09,109.392,109.394,109.391,109.394,23.5,True
'2018-05-11T04:26:00',109.394,109.408,109.391,109.402,91.08,109.396,109.411,109.395,109.405,113.52,True
'2018-05-11T04:27:00',109.402,109.414,109.402,109.414,47.08,109.406,109.418,109.406,109.418,60.36,False
'2018-05-11T04:28:00',109.414,109.426,109.405,109.405,120.29,109.418,109.429,109.409,109.409,173.58,False
'2018-05-11T04:29:00',109.405,109.406,109.398,109.398,77.53,109.409,109.41,109.401,109.401,99.52,False
'2018-05-11T04:30:00',109.398,109.415,109.393,109.394,114.29,109.401,109.417,109.397,109.398,74.85,True
'2018-05-11T04:31:00',109.399,109.417,109.395,109.413,129.92,109.4,109.42,109.398,109.416,121.41,False
'2018-05-11T04:32:00',109.411,109.411,109.398,109.401,65.34,109.414,109.414,109.401,109.404,65.33,True
'2018-05-11T04:33:00',109.402,109.411,109.402,109.405,92.22,109.404,109.414,109.404,109.409,104.62,False
'2018-05-11T04:34:00',109.406,109.407,109.395,109.401,38.48,109.409,109.41,109.399,109.405,53.31,False
'2018-05-11T04:35:00',109.401,109.406,109.401,109.401,47.95,109.405,109.409,109.405,109.405,69.59,True
'2018-05-11T04:36:00',109.401,109.405,109.401,109.404,26.7,109.405,109.408,109.405,109.407,43.99,False
'2018-05-11T04:37:00',109.403,109.405,109.392,109.395,74.16,109.407,109.408,109.396,109.398,33.08,False
'2018-05-11T04:38:00',109.396,109.396,109.382,109.385,51.15,109.399,109.399,109.386,109.387,65.49,False
'2018-05-11T04:39:00',109.383,109.385,109.365,109.365,99.8,109.387,109.388,109.368,109.368,80.25,True
'2018-05-11T04:40:00',109.365,109.376,109.362,109.376,82.42,109.368,109.38,109.366,109.38,66.77,False
'2018-05-11T04:41:00',109.374,109.376,109.37,109.376,97.77,109.377,109.38,109.373,109.38,78.68,True
'2018-05-11T04:42:00',109.375,109.378,109.372,109.378,86.89,109.377,109.381,109.376,109.381,66.6,True
'2018-05-11T04:43:00',109.379,109.392,109.379,109.391,13.89,109.381,109.395,109.381,109.393,29.13,False
'2018-05-11T04:44:00',109.392,109.395,109.39,109.39,40.13,109.394,109.398,109.394,109.394,24.71,True
'2018-05-11T04:45:00',109.391,109.414,109.391,109.414,51.76,109.394,109.418,109.394,109.417,76.84,False
'2018-05-11T04:46:00',109.413,109.413,109.391,109.393,104.19,109.416,109.416,109.395,109.397,79.08,False
'2018-05-11T04:47:00',109.393,109.401,109.383,109.388,92.26,109.397,109.405,109.386,109.39,88.68,False
'2018-05-11T04:48:00',109.387,109.388,109.386,109.387,30.11,109.39,109.39,109.388,109.39,20.9,False
'2018-05-11T04:49:00',109.39,109.394,109.383,109.387,58.62,109.392,109.398,109.386,109.39,61.61,False
'2018-05-11T04:50:00',109.386,109.388,109.379,109.382,44.24,109.388,109.391,109.382,109.385,50.26,True
'2018-05-11T04:51:00',109.382,109.387,109.382,109.383,33.89,109.385,109.389,109.385,109.386,22.46,True
'2018-05-11T04:52:00',109.384,109.394,109.383,109.394,94.68,109.386,109.397,109.386,109.397,102.52,True
'2018-05-11T04:53:00',109.394,109.407,109.394,109.407,11.81,109.398,109.409,109.398,109.409,25.13,True
'2018-05-11T04:54:00',109.408,109.42,109.408,109.413,33.21,109.411,109.422,109.411,109.417,30.47,False
'2018-05-11T04:55:00',109.413,109.413,109.406,109.413,72.38,109.416,109.417,109.41,109.417,62.53,False
'2018-05-11T04:56:00',109.414,109.414,109.408,109.413,52.99,109.418,109.418,109.411,109.417,53.46,True
'2018-05-11T04:57:00',109.412,109.42,109.408,109.42,20.49,109.413,109.423,109.412,109.423,23.31,True
'2018-05-11T04:58:00',109.42,109.424,109.419,109.42,24.26,109.423,109.428,109.422,109.424,47.62,True
'2018-05-11T04:59:00',109.419,109.431,109.418,109.425,66.23,109.422,109.435,109.421,109.429,48.51,True
'2018-05-11T05:00:00',109.424,109.448,109.424,109.445,106.01,109.428,109.451,109.427,109.448,99.65,True
'2018-05-11T05:01:00',109.446,109.464,109.446,109.462,80.78,109.449,109.465,109.449,109.465,97.24,False
'2018-05-11T05:02:00',109.462,109.465,109.456,109.456,43.57,109.463,109.467,109.457,109.46,80.95,True
'2018-05-11T05:03:00',109.457,109.461,109.455,109.458,43.2,109.461,109.465,109.457,109.46,51.97,False
'2018-05-11T05:04:00',109.458,109.459,109.456,109.457,15.44,109.46,109.462,109.459,109.459,35.14,False
'2018-05-11T05:05:00',109.457,109.457,109.448,109.451,37.05,109.46,109.46,109.451,109.453,87.45,True
'2018-05-11T05:06:00',109.451,109.457,109.45,109.456,23.11,109.454,109.459,109.453,109.459,37.07,False
'2018-05-11T05:07:00',109.456,109.457,109.455,109.455,16.51,109.459,109.459,109.458,109.458,23.3,True
'2018-05-11T05:08:00',109.457,109.485,109.457,109.478,148.89,109.458,109.488,109.458,109.482,156.55,False
'2018-05-11T05:09:00',109.479,109.486,109.474,109.474,94.77,109.482,109.49,109.478,109.478,98.76,False
'2018-05-11T05:10:00',109.474,109.475,109.47,109.472,53.29,109.478,109.479,109.473,109.476,47.72,False
'2018-05-11T05:11:00',109.472,109.473,109.463,109.468,84.01,109.475,109.475,109.467,109.472,57.7,True
'2018-05-11T05:12:00',109.469,109.476,109.469,109.476,32.4,109.473,109.479,109.473,109.479,35.01,False
'2018-05-11T05:13:00',109.479,109.482,109.475,109.475,26.52,109.48,109.485,109.479,109.479,37.43,True
'2018-05-11T05:14:00',109.475,109.492,109.475,109.489,79.66,109.479,109.495,109.479,109.493,91.28,True
'2018-05-11T05:15:00',109.489,109.492,109.487,109.492,37.76,109.493,109.495,109.491,109.495,33.99,False
'2018-05-11T05:16:00',109.493,109.493,109.49,109.49,18.39,109.495,109.496,109.494,109.494,13.02,True
'2018-05-11T05:17:00',109.491,109.497,109.491,109.497,54.06,109.495,109.5,109.495,109.5,34.24,False
'2018-05-11T05:18:00',109.496,109.496,109.491,109.491,26.88,109.497,109.497,109.494,109.494,21.63,False
'2018-05-11T05:19:00',109.491,109.491,109.489,109.49,16.58,109.494,109.494,109.492,109.493,7.63,True
'2018-05-11T05:20:00',109.492,109.497,109.49,109.493,34.36,109.495,109.5,109.494,109.496,40.73,False
'2018-05-11T05:21:00',109.493,109.496,109.492,109.492,13.78,109.497,109.499,109.495,109.495,12.0,False
'2018-05-11T05:22:00',109.493,109.496,109.491,109.492,52.25,109.495,109.499,109.494,109.495,36.66,False
'2018-05-11T05:23:00',109.492,109.496,109.485,109.488,34.77,109.494,109.499,109.489,109.491,46.52,False
'2018-05-11T05:24:00',109.487,109.49,109.477,109.478,61.36,109.491,109.493,109.48,109.48,50.11,False
'2018-05-11T05:25:00',109.478,109.478,109.472,109.473,40.55,109.48,109.481,109.475,109.476,21.45,False
'2018-05-11T05:26:00',109.473,109.476,109.46,109.46,70.26,109.476,109.479,109.463,109.463,40.54,False
'2018-05-11T05:27:00',109.462,109.462,109.449,109.449,102.01,109.464,109.464,109.453,109.453,72.7,True
'2018-05-11T05:28:00',109.449,109.46,109.449,109.46,46.69,109.453,109.463,109.453,109.463,40.9,True
'2018-05-11T05:29:00',109.46,109.476,109.46,109.468,75.88,109.464,109.479,109.463,109.471,56.21,False
'2018-05-11T05:30:00',109.467,109.468,109.461,109.463,52.4,109.469,109.471,109.465,109.466,51.38,True
'2018-05-11T05:31:00',109.464,109.47,109.464,109.47,24.57,109.467,109.473,109.467,109.473,32.28,False
'2018-05-11T05:32:00',109.469,109.474,109.466,109.467,70.34,109.472,109.477,109.469,109.471,58.11,True
'2018-05-11T05:33:00',109.47,109.47,109.464,109.47,55.57,109.472,109.473,109.467,109.473,79.34,True
'2018-05-11T05:34:00',109.471,109.473,109.471,109.472,15.77,109.474,109.476,109.474,109.476,19.32,False
'2018-05-11T05:35:00',109.472,109.472,109.468,109.47,27.28,109.476,109.476,109.472,109.472,19.58,True
'2018-05-11T05:36:00',109.469,109.477,109.469,109.477,43.42,109.473,109.479,109.472,109.479,72.11,False
'2018-05-11T05:37:00',109.478,109.481,109.472,109.474,41.02,109.479,109.484,109.476,109.478,61.43,False
'2018-05-11T05:38:00',109.474,109.474,109.466,109.466,8.15,109.477,109.477,109.47,109.47,7.24,True
'2018-05-11T05:39:00',109.467,109.469,109.466,109.467,16.52,109.471,109.471,109.469,109.47,11.4,False
'2018-05-11T05:40:00',109.466,109.467,109.463,109.466,19.62,109.469,109.471,109.466,109.47,32.09,True
'2018-05-11T05:41:00',109.467,109.468,109.467,109.468,2.0,109.471,109.471,109.47,109.47,5.13,False
'2018-05-11T05:42:00',109.465,109.465,109.46,109.46,10.01,109.467,109.467,109.462,109.462,31.1,True
'2018-05-11T05:43:00',109.46,109.462,109.457,109.46,16.07,109.463,109.464,109.459,109.463,38.65,False
'2018-05-11T05:44:00',109.459,109.459,109.454,109.456,21.62,109.461,109.461,109.458,109.459,36.44,True
'2018-05-11T05:45:00',109.455,109.46,109.455,109.456,18.7,109.459,109.463,109.458,109.46,22.71,False
'2018-05-11T05:46:00',109.459,109.459,109.43,109.431,78.01,109.461,109.461,109.432,109.433,83.38,True
'2018-05-11T05:47:00',109.43,109.442,109.429,109.442,58.65,109.433,109.444,109.432,109.444,92.82,False
'2018-05-11T05:48:00',109.44,109.445,109.43,109.437,57.78,109.443,109.448,109.434,109.441,55.96,True
'2018-05-11T05:49:00',109.438,109.445,109.438,109.445,40.69,109.441,109.447,109.441,109.447,27.06,False
'2018-05-11T05:50:00',109.441,109.442,109.437,109.437,24.34,109.444,109.446,109.44,109.44,27.01,True
'2018-05-11T05:51:00',109.439,109.443,109.439,109.439,43.97,109.441,109.446,109.441,109.441,27.26,False
'2018-05-11T05:52:00',109.439,109.439,109.414,109.417,58.75,109.44,109.44,109.418,109.42,55.23,True
'2018-05-11T05:53:00',109.417,109.445,109.417,109.444,60.54,109.421,109.447,109.421,109.447,82.62,False
'2018-05-11T05:54:00',109.445,109.45,109.443,109.444,44.24,109.447,109.454,109.447,109.447,34.54,False
'2018-05-11T05:55:00',109.444,109.445,109.444,109.444,7.35,109.448,109.448,109.447,109.447,20.48,False
'2018-05-11T05:56:00',109.445,109.449,109.44,109.441,26.06,109.447,109.452,109.443,109.444,37.71,True
'2018-05-11T05:57:00',109.442,109.464,109.442,109.463,116.23,109.444,109.467,109.444,109.467,93.49,True
'2018-05-11T05:58:00',109.463,109.475,109.463,109.474,14.65,109.466,109.477,109.466,109.477,15.18,False
'2018-05-11T05:59:00',109.473,109.475,109.473,109.474,14.44,109.476,109.478,109.476,109.477,9.57,False
'2018-05-11T06:00:00',109.478,109.487,109.473,109.474,58.78,109.479,109.491,109.476,109.477,52.0,False
'2018-05-11T06:01:00',109.472,109.472,109.467,109.468,25.96,109.476,109.476,109.47,109.471,21.9,False
'2018-05-11T06:02:00',109.468,109.468,109.466,109.466,30.33,109.471,109.472,109.469,109.469,25.05,False
'2018-05-11T06:03:00',109.466,109.473,109.46,109.46,61.14,109.467,109.476,109.464,109.464,68.78,True
'2018-05-11T06:04:00',109.461,109.465,109.46,109.461,26.33,109.464,109.469,109.464,109.465,35.12,False
'2018-05-11T06:05:00',109.462,109.462,109.46,109.46,33.79,109.466,109.466,109.463,109.463,37.55,False
'2018-05-11T06:06:00',109.457,109.459,109.455,109.455,52.02,109.46,109.462,109.458,109.459,40.69,False
'2018-05-11T06:07:00',109.454,109.454,109.441,109.454,64.06,109.455,109.458,109.445,109.458,60.86,True
'2018-05-11T06:08:00',109.455,109.461,109.455,109.459,57.8,109.459,109.464,109.459,109.462,66.34,True
'2018-05-11T06:09:00',109.46,109.461,109.452,109.461,56.22,109.464,109.464,109.456,109.464,58.8,True
'2018-05-11T06:10:00',109.462,109.472,109.462,109.467,65.74,109.465,109.474,109.465,109.47,37.14,False
'2018-05-11T06:11:00',109.466,109.476,109.458,109.459,105.81,109.469,109.479,109.462,109.463,77.35,False
'2018-05-11T06:12:00',109.459,109.463,109.456,109.456,34.49,109.462,109.467,109.46,109.46,22.79,True
'2018-05-11T06:13:00',109.456,109.46,109.456,109.46,24.69,109.459,109.463,109.459,109.463,14.93,False
'2018-05-11T06:14:00',109.46,109.46,109.46,109.46,0.0,109.463,109.463,109.463,109.463,0.0,True
'2018-05-11T06:15:00',109.46,109.461,109.46,109.461,5.3,109.464,109.464,109.464,109.464,3.75,False
'2018-05-11T06:16:00',109.461,109.461,109.46,109.46,9.11,109.464,109.464,109.464,109.464,18.08,True
'2018-05-11T06:17:00',109.46,109.465,109.46,109.465,10.59,109.463,109.468,109.463,109.468,14.13,False
'2018-05-11T06:18:00',109.465,109.465,109.465,109.465,2.2,109.467,109.468,109.467,109.468,5.62,True
'2018-05-11T06:19:00',109.469,109.47,109.469,109.47,11.15,109.471,109.474,109.471,109.474,14.69,False
'2018-05-11T06:20:00',109.47,109.47,109.457,109.459,55.81,109.474,109.474,109.46,109.462,37.4,False
'2018-05-11T06:21:00',109.459,109.459,109.453,109.453,19.76,109.462,109.462,109.456,109.457,29.09,False
'2018-05-11T06:22:00',109.453,109.455,109.446,109.446,45.15,109.457,109.458,109.449,109.449,56.0,True
'2018-05-11T06:23:00',109.445,109.452,109.442,109.452,69.08,109.449,109.455,109.446,109.455,67.17,False
'2018-05-11T06:24:00',109.451,109.451,109.447,109.447,65.76,109.454,109.454,109.45,109.45,47.11,False
'2018-05-11T06:25:00',109.447,109.448,109.428,109.428,71.76,109.451,109.451,109.432,109.432,74.48,False
'2018-05-11T06:26:00',109.429,109.429,109.406,109.408,127.09,109.432,109.432,109.409,109.412,120.01,True
'2018-05-11T06:27:00',109.408,109.413,109.407,109.413,72.62,109.412,109.416,109.41,109.416,67.76,True
'2018-05-11T06:28:00',109.413,109.417,109.412,109.417,30.13,109.416,109.421,109.416,109.421,25.63,False
'2018-05-11T06:29:00',109.417,109.419,109.414,109.417,46.2,109.421,109.421,109.417,109.421,53.22,True
'2018-05-11T06:30:00',109.418,109.431,109.418,109.425,63.22,109.421,109.433,109.421,109.429,92.7,False
'2018-05-11T06:31:00',109.424,109.424,109.416,109.42,55.09,109.425,109.425,109.42,109.423,62.71,False
'2018-05-11T06:32:00',109.421,109.423,109.415,109.417,82.2,109.425,109.426,109.418,109.42,43.42,True
'2018-05-11T06:33:00',109.417,109.423,109.416,109.422,79.29,109.419,109.425,109.419,109.425,46.78,True
'2018-05-11T06:34:00',109.422,109.429,109.422,109.429,57.11,109.425,109.432,109.425,109.432,55.69,True
'2018-05-11T06:35:00',109.431,109.445,109.431,109.444,45.52,109.433,109.449,109.433,109.447,31.68,False
'2018-05-11T06:36:00',109.444,109.447,109.437,109.437,74.78,109.447,109.45,109.44,109.44,35.36,False
'2018-05-11T06:37:00',109.437,109.44,109.422,109.425,43.46,109.44,109.442,109.424,109.428,26.84,True
'2018-05-11T06:38:00',109.425,109.43,109.425,109.429,36.26,109.429,109.433,109.428,109.433,32.26,True
'2018-05-11T06:39:00',109.43,109.436,109.425,109.433,45.28,109.431,109.439,109.428,109.436,40.88,False
'2018-05-11T06:40:00',109.432,109.437,109.431,109.432,82.27,109.436,109.441,109.435,109.435,79.57,True
'2018-05-11T06:41:00',109.432,109.442,109.432,109.439,102.12,109.435,109.445,109.435,109.442,94.2,True
'2018-05-11T06:42:00',109.439,109.443,109.439,109.443,21.28,109.443,109.446,109.443,109.446,18.3,False
'2018-05-11T06:43:00',109.442,109.446,109.442,109.442,31.09,109.446,109.45,109.445,109.446,30.63,True
'2018-05-11T06:44:00',109.442,109.443,109.442,109.443,3.45,109.445,109.446,109.445,109.446,2.87,True
'2018-05-11T06:45:00',109.445,109.451,109.445,109.447,33.78,109.447,109.454,109.447,109.45,26.79,True
'2018-05-11T06:46:00',109.447,109.449,109.447,109.449,51.41,109.45,109.453,109.45,109.453,40.01,True
'2018-05-11T06:47:00',109.451,109.454,109.448,109.454,26.43,109.454,109.457,109.451,109.457,19.27,False
'2018-05-11T06:48:00',109.454,109.454,109.447,109.45,43.04,109.457,109.457,109.448,109.452,68.9,False
'2018-05-11T06:49:00',109.449,109.449,109.448,109.448,10.41,109.452,109.452,109.45,109.45,12.14,False
'2018-05-11T06:50:00',109.447,109.448,109.447,109.448,7.0,109.45,109.45,109.45,109.45,2.88,False
'2018-05-11T06:51:00',109.447,109.447,109.436,109.436,55.21,109.45,109.45,109.439,109.439,21.32,True
'2018-05-11T06:52:00',109.439,109.441,109.436,109.437,75.83,109.442,109.444,109.439,109.44,77.21,True
'2018-05-11T06:53:00',109.437,109.441,109.437,109.441,31.85,109.44,109.445,109.439,109.445,34.04,False
'2018-05-11T06:54:00',109.441,109.441,109.436,109.437,39.79,109.444,109.444,109.44,109.44,25.72,True
'2018-05-11T06:55:00',109.436,109.441,109.436,109.441,47.68,109.439,109.444,109.439,109.444,29.28,True
'2018-05-11T06:56:00',109.441,109.447,109.441,109.447,43.41,109.444,109.451,109.444,109.451,34.11,True
'2018-05-11T06:57:00',109.447,109.459,109.447,109.454,95.29,109.451,109.462,109.451,109.458,58.77,False
'2018-05-11T06:58:00',109.454,109.456,109.454,109.454,47.12,109.458,109.46,109.457,109.457,42.65,False
'2018-05-11T06:59:00',109.454,109.454,109.45,109.45,9.27,109.455,109.455,109.453,109.453,3.0,True
'2018-05-11T07:00:00',109.449,109.459,109.442,109.457,50.05,109.45,109.463,109.446,109.461,55.06,False
'2018-05-11T07:01:00',109.455,109.458,109.452,109.455,47.88,109.459,109.46,109.456,109.459,49.52,True
'2018-05-11T07:02:00',109.455,109.457,109.455,109.457,10.83,109.458,109.461,109.458,109.461,10.69,False
'2018-05-11T07:03:00',109.457,109.46,109.451,109.451,52.37,109.46,109.463,109.454,109.454,48.38,True
'2018-05-11T07:04:00',109.45,109.46,109.45,109.454,50.73,109.453,109.464,109.453,109.457,51.81,True
'2018-05-11T07:05:00',109.454,109.462,109.454,109.455,83.02,109.457,109.466,109.457,109.458,58.27,True
'2018-05-11T07:06:00',109.455,109.457,109.452,109.457,17.74,109.458,109.459,109.454,109.458,17.97,False
'2018-05-11T07:07:00',109.456,109.462,109.456,109.456,20.88,109.458,109.465,109.458,109.458,29.74,True
'2018-05-11T07:08:00',109.455,109.457,109.454,109.457,22.72,109.458,109.46,109.457,109.46,13.74,False
'2018-05-11T07:09:00',109.458,109.458,109.454,109.457,24.03,109.46,109.46,109.456,109.46,20.62,False
'2018-05-11T07:10:00',109.459,109.459,109.451,109.453,46.26,109.461,109.462,109.454,109.456,30.56,False
'2018-05-11T07:11:00',109.453,109.453,109.442,109.444,43.85,109.456,109.456,109.446,109.447,40.86,True
'2018-05-11T07:12:00',109.444,109.46,109.443,109.46,62.94,109.446,109.464,109.446,109.464,78.66,False
'2018-05-11T07:13:00',109.457,109.457,109.451,109.455,56.71,109.461,109.461,109.455,109.458,43.55,False
'2018-05-11T07:14:00',109.455,109.455,109.442,109.448,118.72,109.457,109.458,109.446,109.451,79.8,True
'2018-05-11T07:15:00',109.45,109.454,109.448,109.45,83.05,109.451,109.456,109.451,109.452,80.06,False
'2018-05-11T07:16:00',109.45,109.45,109.449,109.449,10.0,109.452,109.452,109.452,109.452,48.83,False
'2018-05-11T07:17:00',109.45,109.452,109.449,109.449,726.7,109.452,109.454,109.451,109.451,46.14,False
'2018-05-11T07:18:00',109.449,109.449,109.448,109.448,477.98,109.451,109.451,109.451,109.451,21.77,False
'2018-05-11T07:19:00',109.447,109.45,109.442,109.444,47.6,109.45,109.453,109.446,109.446,40.4,True
'2018-05-11T07:20:00',109.443,109.447,109.443,109.447,13.24,109.446,109.45,109.446,109.45,13.53,True
'2018-05-11T07:21:00',109.448,109.451,109.447,109.449,41.61,109.45,109.454,109.45,109.451,24.56,True
'2018-05-11T07:22:00',109.449,109.451,109.448,109.449,30.23,109.453,109.454,109.451,109.452,33.25,False
'2018-05-11T07:23:00',109.449,109.449,109.449,109.449,4.75,109.452,109.452,109.451,109.451,5.31,False
'2018-05-11T07:24:00',109.449,109.449,109.448,109.449,7.68,109.451,109.452,109.451,109.451,5.01,False
'2018-05-11T07:25:00',109.449,109.449,109.448,109.448,11.61,109.451,109.451,109.45,109.451,15.6,True
'2018-05-11T07:26:00',109.448,109.458,109.448,109.458,108.3,109.451,109.462,109.45,109.462,99.53,False
'2018-05-11T07:27:00',109.458,109.458,109.457,109.458,23.89,109.46,109.461,109.458,109.46,16.15,False
'2018-05-11T07:28:00',109.457,109.457,109.453,109.454,40.16,109.459,109.459,109.456,109.458,29.7,True
'2018-05-11T07:29:00',109.455,109.459,109.455,109.459,41.56,109.458,109.462,109.458,109.462,72.19,False
'2018-05-11T07:30:00',109.459,109.461,109.456,109.459,32.77,109.463,109.464,109.459,109.462,35.76,True
'2018-05-11T07:31:00',109.461,109.463,109.459,109.463,58.46,109.463,109.466,109.462,109.466,60.36,True
'2018-05-11T07:32:00',109.462,109.469,109.462,109.466,34.59,109.466,109.472,109.465,109.47,34.73,True
'2018-05-11T07:33:00',109.466,109.471,109.464,109.471,43.57,109.47,109.475,109.467,109.475,34.65,True
'2018-05-11T07:34:00',109.476,109.478,109.474,109.474,44.49,109.477,109.481,109.476,109.478,43.63,True
'2018-05-11T07:35:00',109.474,109.479,109.472,109.477,41.17,109.478,109.482,109.475,109.481,32.84,False
'2018-05-11T07:36:00',109.477,109.477,109.473,109.473,7.64,109.48,109.48,109.476,109.476,5.5,True
'2018-05-11T07:37:00',109.472,109.478,109.472,109.477,25.83,109.476,109.481,109.476,109.481,32.74,True
'2018-05-11T07:38:00',109.478,109.479,109.477,109.479,38.84,109.481,109.482,109.481,109.482,38.94,True
'2018-05-11T07:39:00',109.479,109.482,109.479,109.479,13.25,109.483,109.485,109.483,109.483,17.8,True
'2018-05-11T07:40:00',109.479,109.498,109.479,109.498,80.75,109.483,109.5,109.483,109.5,87.13,True
'2018-05-11T07:41:00',109.498,109.507,109.497,109.507,69.92,109.501,109.51,109.5,109.51,62.95,True
'2018-05-11T07:42:00',109.507,109.518,109.507,109.509,110.68,109.511,109.521,109.511,109.513,166.73,False
'2018-05-11T07:43:00',109.51,109.512,109.496,109.5,136.28,109.513,109.515,109.5,109.504,138.23,True
'2018-05-11T07:44:00',109.498,109.509,109.498,109.501,77.3,109.501,109.511,109.501,109.505,96.51,True
'2018-05-11T07:45:00',109.501,109.517,109.501,109.514,79.59,109.505,109.52,109.505,109.518,74.25,True
'2018-05-11T07:46:00',109.515,109.517,109.515,109.515,41.17,109.518,109.52,109.518,109.518,66.17,True
'2018-05-11T07:47:00',109.514,109.519,109.514,109.519,29.79,109.517,109.523,109.517,109.522,46.07,False
'2018-05-11T07:48:00',109.52,109.521,109.51,109.51,75.86,109.523,109.524,109.512,109.513,66.22,False
'2018-05-11T07:49:00',109.51,109.51,109.506,109.506,27.95,109.513,109.513,109.509,109.509,32.84,True
'2018-05-11T07:50:00',109.507,109.512,109.506,109.507,69.28,109.509,109.515,109.509,109.51,55.58,False
'2018-05-11T07:51:00',109.506,109.506,109.501,109.505,30.21,109.507,109.508,109.503,109.507,29.39,False
'2018-05-11T07:52:00',109.503,109.504,109.496,109.496,37.58,109.507,109.507,109.498,109.498,20.38,True
'2018-05-11T07:53:00',109.496,109.499,109.49,109.496,87.89,109.498,109.502,109.493,109.499,55.08,True
'2018-05-11T07:54:00',109.496,109.506,109.496,109.501,91.06,109.499,109.509,109.499,109.503,103.29,False
'2018-05-11T07:55:00',109.501,109.509,109.484,109.495,76.95,109.504,109.512,109.488,109.498,111.54,False
'2018-05-11T07:56:00',109.495,109.497,109.49,109.494,53.1,109.498,109.5,109.493,109.497,53.07,False
'2018-05-11T07:57:00',109.494,109.495,109.489,109.489,53.47,109.497,109.497,109.492,109.493,42.4,True
'2018-05-11T07:58:00',109.49,109.497,109.49,109.496,41.08,109.493,109.501,109.493,109.5,45.8,False
'2018-05-11T07:59:00',109.497,109.5,109.496,109.496,67.71,109.5,109.504,109.499,109.499,71.38,True
'2018-05-11T08:00:00',109.496,109.507,109.496,109.507,309.29,109.499,109.514,109.499,109.51,101.43,False
'2018-05-11T08:01:00',109.507,109.507,109.491,109.497,129.47,109.51,109.51,109.495,109.501,91.44,False
'2018-05-11T08:02:00',109.498,109.502,109.495,109.495,47.02,109.501,109.504,109.498,109.498,44.94,False
'2018-05-11T08:03:00',109.494,109.494,109.46,109.486,138.65,109.495,109.496,109.464,109.489,195.9,False
'2018-05-11T08:04:00',109.486,109.487,109.478,109.478,33.23,109.489,109.49,109.481,109.482,80.56,False
'2018-05-11T08:05:00',109.477,109.479,109.466,109.467,85.28,109.481,109.482,109.47,109.47,104.1,False
'2018-05-11T08:06:00',109.466,109.466,109.44,109.451,181.66,109.47,109.47,109.444,109.454,233.68,False
'2018-05-11T08:07:00',109.452,109.459,109.446,109.447,108.12,109.455,109.462,109.45,109.451,126.13,True
'2018-05-11T08:08:00',109.447,109.457,109.446,109.451,83.33,109.451,109.46,109.45,109.454,87.27,True
'2018-05-11T08:09:00',109.452,109.458,109.446,109.454,70.0,109.455,109.46,109.447,109.457,97.18,True
'2018-05-11T08:10:00',109.455,109.465,109.455,109.457,94.74,109.457,109.469,109.457,109.46,163.87,True
'2018-05-11T08:11:00',109.458,109.463,109.453,109.459,70.38,109.461,109.466,109.457,109.462,103.7,False
'2018-05-11T08:12:00',109.458,109.46,109.443,109.443,155.75,109.461,109.463,109.446,109.447,126.45,True
'2018-05-11T08:13:00',109.444,109.452,109.444,109.448,86.18,109.448,109.453,109.447,109.451,62.04,False
'2018-05-11T08:14:00',109.448,109.459,109.444,109.445,50.51,109.45,109.463,109.448,109.448,86.67,False
'2018-05-11T08:15:00',109.443,109.443,109.426,109.437,79.89,109.446,109.447,109.429,109.439,99.15,False
'2018-05-11T08:16:00',109.437,109.438,109.425,109.427,106.87,109.439,109.442,109.426,109.43,147.98,False
'2018-05-11T08:17:00',109.426,109.433,109.419,109.425,106.04,109.43,109.436,109.422,109.429,113.31,False
'2018-05-11T08:18:00',109.425,109.425,109.417,109.419,57.58,109.429,109.429,109.421,109.423,60.64,True
'2018-05-11T08:19:00',109.42,109.45,109.419,109.449,176.26,109.423,109.452,109.423,109.451,217.76,False
'2018-05-11T08:20:00',109.448,109.451,109.441,109.445,127.71,109.451,109.455,109.444,109.449,96.01,True
'2018-05-11T08:21:00',109.445,109.459,109.441,109.459,69.94,109.449,109.461,109.445,109.461,96.82,True
'2018-05-11T08:22:00',109.46,109.47,109.451,109.467,153.67,109.461,109.474,109.454,109.471,217.49,False
'2018-05-11T08:23:00',109.467,109.472,109.435,109.441,213.75,109.47,109.475,109.439,109.445,199.89,True
'2018-05-11T08:24:00',109.441,109.45,109.441,109.447,48.9,109.444,109.453,109.444,109.449,65.87,False
'2018-05-11T08:25:00',109.444,109.444,109.405,109.406,203.31,109.445,109.446,109.41,109.41,169.57,False
'2018-05-11T08:26:00',109.406,109.406,109.389,109.399,158.4,109.409,109.409,109.391,109.401,205.45,False
'2018-05-11T08:27:00',109.399,109.41,109.375,109.376,258.81,109.401,109.415,109.378,109.38,206.33,False
'2018-05-11T08:28:00',109.378,109.381,109.338,109.345,201.78,109.38,109.385,109.341,109.35,182.73,True
'2018-05-11T08:29:00',109.345,109.36,109.325,109.36,256.33,109.35,109.362,109.327,109.362,247.16,False
'2018-05-11T08:30:00',109.363,109.369,109.355,109.356,151.08,109.365,109.372,109.358,109.359,168.69,True
'2018-05-11T08:31:00',109.355,109.363,109.348,109.363,113.52,109.358,109.367,109.351,109.367,64.19,True
'2018-05-11T08:32:00',109.364,109.391,109.363,109.388,144.19,109.367,109.395,109.366,109.392,193.61,False
'2018-05-11T08:33:00',109.388,109.388,109.38,109.388,112.96,109.392,109.392,109.383,109.392,85.84,False
'2018-05-11T08:34:00',109.389,109.392,109.382,109.382,144.51,109.393,109.396,109.386,109.386,136.48,True
'2018-05-11T08:35:00',109.382,109.391,109.382,109.389,57.15,109.386,109.394,109.386,109.391,52.28,True
'2018-05-11T08:36:00',109.387,109.412,109.387,109.405,224.76,109.39,109.414,109.39,109.407,204.53,False
'2018-05-11T08:37:00',109.402,109.407,109.395,109.399,132.0,109.406,109.41,109.397,109.402,147.72,False
'2018-05-11T08:38:00',109.399,109.403,109.392,109.395,79.87,109.403,109.406,109.394,109.399,102.91,False
'2018-05-11T08:39:00',109.395,109.4,109.393,109.394,59.92,109.399,109.402,109.396,109.398,134.2,False
'2018-05-11T08:40:00',109.394,109.397,109.377,109.377,83.08,109.398,109.4,109.38,109.38,118.65,False
'2018-05-11T08:41:00',109.374,109.374,109.267,109.294,340.88,109.378,109.378,109.271,109.299,362.62,False
'2018-05-11T08:42:00',109.294,109.303,109.275,109.288,251.14,109.299,109.307,109.279,109.292,336.25,True
'2018-05-11T08:43:00',109.287,109.308,109.276,109.304,201.46,109.291,109.312,109.28,109.307,228.82,True
'2018-05-11T08:44:00',109.302,109.316,109.302,109.313,139.27,109.306,109.319,109.306,109.317,166.88,True
'2018-05-11T08:45:00',109.314,109.327,109.314,109.316,86.57,109.318,109.33,109.318,109.32,87.11,True
'2018-05-11T08:46:00',109.321,109.334,109.32,109.333,80.88,109.322,109.338,109.322,109.337,86.55,False
'2018-05-11T08:47:00',109.334,109.337,109.322,109.323,64.12,109.337,109.341,109.325,109.326,98.23,True
'2018-05-11T08:48:00',109.324,109.338,109.324,109.329,55.22,109.326,109.341,109.326,109.333,49.74,True
'2018-05-11T08:49:00',109.332,109.333,109.326,109.332,122.47,109.335,109.336,109.329,109.335,91.77,True
'2018-05-11T08:50:00',109.331,109.339,109.328,109.337,42.38,109.334,109.342,109.331,109.34,84.33,False
'2018-05-11T08:51:00',109.336,109.338,109.327,109.33,84.57,109.339,109.341,109.33,109.334,84.84,False
'2018-05-11T08:52:00',109.331,109.334,109.32,109.32,78.28,109.334,109.337,109.324,109.324,93.77,True
'2018-05-11T08:53:00',109.32,109.324,109.301,109.323,121.65,109.324,109.327,109.304,109.326,161.97,True
'2018-05-11T08:54:00',109.323,109.329,109.322,109.328,58.59,109.325,109.332,109.325,109.331,104.12,True
'2018-05-11T08:55:00',109.33,109.337,109.326,109.336,54.55,109.331,109.339,109.328,109.338,102.65,False
'2018-05-11T08:56:00',109.337,109.339,109.313,109.314,135.37,109.338,109.342,109.317,109.318,138.97,True
'2018-05-11T08:57:00',109.313,109.347,109.313,109.343,130.35,109.316,109.351,109.316,109.347,186.71,True
'2018-05-11T08:58:00',109.343,109.357,109.338,109.348,122.11,109.346,109.358,109.342,109.352,171.07,True
'2018-05-11T08:59:00',109.348,109.364,109.345,109.348,158.35,109.351,109.367,109.348,109.353,205.53,True
'2018-05-11T09:00:00',109.351,109.385,109.351,109.375,214.78,109.354,109.387,109.354,109.379,234.69,True
'2018-05-11T09:01:00',109.375,109.382,109.371,109.376,183.72,109.378,109.385,109.374,109.38,148.12,False
'2018-05-11T09:02:00',109.376,109.376,109.363,109.372,94.98,109.38,109.38,109.365,109.374,117.93,True
'2018-05-11T09:03:00',109.372,109.382,109.37,109.376,124.58,109.375,109.385,109.372,109.379,143.17,True
'2018-05-11T09:04:00',109.375,109.381,109.366,109.378,101.7,109.378,109.384,109.369,109.38,170.2,False
'2018-05-11T09:05:00',109.378,109.378,109.354,109.354,79.07,109.381,109.381,109.357,109.357,183.16,True
'2018-05-11T09:06:00',109.355,109.36,109.354,109.355,52.13,109.357,109.363,109.357,109.358,99.36,False
'2018-05-11T09:07:00',109.354,109.36,109.348,109.352,95.26,109.358,109.363,109.351,109.355,129.37,True
'2018-05-11T09:08:00',109.352,109.361,109.352,109.355,86.67,109.355,109.363,109.355,109.358,98.93,False
'2018-05-11T09:09:00',109.355,109.366,109.349,109.355,121.07,109.356,109.369,109.352,109.358,102.09,False
'2018-05-11T09:10:00',109.355,109.355,109.322,109.322,179.73,109.358,109.358,109.325,109.325,134.82,True
'2018-05-11T09:11:00',109.323,109.333,109.319,109.325,114.24,109.326,109.337,109.322,109.328,177.73,True
'2018-05-11T09:12:00',109.326,109.336,109.325,109.327,71.99,109.328,109.339,109.328,109.329,130.58,False
'2018-05-11T09:13:00',109.325,109.327,109.307,109.322,128.25,109.329,109.33,109.31,109.325,165.42,True
'2018-05-11T09:14:00',109.322,109.329,109.319,109.326,118.5,109.323,109.33,109.322,109.329,152.33,False
'2018-05-11T09:15:00',109.325,109.328,109.317,109.326,98.0,109.328,109.331,109.319,109.328,103.94,True
'2018-05-11T09:16:00',109.325,109.338,109.324,109.337,79.62,109.328,109.341,109.327,109.34,129.15,True
'2018-05-11T09:17:00',109.337,109.345,109.334,109.343,111.76,109.34,109.347,109.337,109.346,171.73,True
'2018-05-11T09:18:00',109.344,109.348,109.342,109.345,77.03,109.346,109.352,109.346,109.348,93.66,True
'2018-05-11T09:19:00',109.345,109.355,109.343,109.355,103.72,109.348,109.357,109.346,109.357,83.65,True
'2018-05-11T09:20:00',109.355,109.368,109.355,109.368,67.75,109.357,109.371,109.357,109.371,82.37,True
'2018-05-11T09:21:00',109.369,109.378,109.368,109.378,66.66,109.371,109.38,109.371,109.38,99.65,False
'2018-05-11T09:22:00',109.379,109.385,109.371,109.373,45.47,109.381,109.387,109.374,109.375,41.19,False
'2018-05-11T09:23:00',109.373,109.373,109.363,109.364,51.44,109.376,109.376,109.365,109.367,51.44,False
'2018-05-11T09:24:00',109.364,109.364,109.355,109.356,20.75,109.366,109.366,109.358,109.358,49.96,True
'2018-05-11T09:25:00',109.356,109.363,109.35,109.363,34.57,109.357,109.364,109.352,109.364,66.37,True
'2018-05-11T09:26:00',109.363,109.375,109.363,109.374,27.37,109.366,109.376,109.366,109.376,80.14,True
'2018-05-11T09:27:00',109.373,109.378,109.369,109.378,42.66,109.376,109.38,109.371,109.38,74.82,True
'2018-05-11T09:28:00',109.378,109.385,109.378,109.38,41.86,109.38,109.386,109.38,109.383,53.31,True
'2018-05-11T09:29:00',109.382,109.384,109.379,109.384,38.9,109.384,109.387,109.381,109.387,44.48,False
'2018-05-11T09:30:00',109.384,109.397,109.376,109.376,66.97,109.387,109.399,109.378,109.378,89.5,True
'2018-05-11T09:31:00',109.377,109.396,109.376,109.395,95.93,109.38,109.398,109.379,109.396,143.64,True
'2018-05-11T09:32:00',109.395,109.415,109.395,109.404,87.34,109.398,109.417,109.398,109.407,150.49,True
'2018-05-11T09:33:00',109.405,109.418,109.405,109.418,89.63,109.407,109.42,109.407,109.42,145.09,True
'2018-05-11T09:34:00',109.417,109.423,109.412,109.421,149.31,109.42,109.426,109.413,109.425,150.1,False
'2018-05-11T09:35:00',109.422,109.427,109.409,109.409,194.94,109.425,109.429,109.413,109.413,120.53,False
'2018-05-11T09:36:00',109.408,109.408,109.396,109.396,106.31,109.41,109.411,109.399,109.399,115.39,True
'2018-05-11T09:37:00',109.396,109.411,109.396,109.411,56.43,109.399,109.413,109.399,109.413,89.97,False
'2018-05-11T09:38:00',109.411,109.416,109.405,109.407,67.98,109.413,109.418,109.408,109.41,79.75,True
'2018-05-11T09:39:00',109.409,109.419,109.406,109.417,58.01,109.411,109.42,109.409,109.419,107.4,False
'2018-05-11T09:40:00',109.417,109.417,109.407,109.411,66.78,109.419,109.42,109.41,109.413,126.23,True
'2018-05-11T09:41:00',109.41,109.417,109.409,109.414,49.32,109.413,109.42,109.411,109.417,70.53,False
'2018-05-11T09:42:00',109.414,109.415,109.397,109.398,94.06,109.417,109.417,109.4,109.401,95.35,True
'2018-05-11T09:43:00',109.399,109.41,109.398,109.402,51.11,109.402,109.413,109.4,109.404,123.67,False
'2018-05-11T09:44:00',109.401,109.41,109.384,109.388,67.36,109.403,109.411,109.387,109.39,121.29,True
'2018-05-11T09:45:00',109.387,109.398,109.373,109.395,143.4,109.391,109.4,109.376,109.398,134.35,False
'2018-05-11T09:46:00',109.396,109.411,109.387,109.388,129.05,109.399,109.414,109.39,109.391,163.25,False
'2018-05-11T09:47:00',109.389,109.391,109.379,109.384,71.89,109.391,109.393,109.382,109.386,72.85,False
'2018-05-11T09:48:00',109.383,109.383,109.368,109.37,91.49,109.386,109.386,109.371,109.373,81.51,True
'2018-05-11T09:49:00',109.37,109.38,109.368,109.378,159.73,109.373,109.382,109.372,109.381,80.25,False
'2018-05-11T09:50:00',109.38,109.392,109.366,109.37,87.91,109.382,109.394,109.369,109.373,104.45,False
'2018-05-11T09:51:00',109.369,109.369,109.353,109.356,37.86,109.372,109.372,109.356,109.357,43.18,False
'2018-05-11T09:52:00',109.356,109.36,109.347,109.348,90.52,109.358,109.363,109.349,109.35,44.07,True
'2018-05-11T09:53:00',109.348,109.353,109.347,109.353,69.4,109.351,109.356,109.349,109.356,33.03,False
'2018-05-11T09:54:00',109.355,109.355,109.347,109.349,80.66,109.356,109.357,109.349,109.352,60.74,True
'2018-05-11T09:55:00',109.352,109.362,109.352,109.361,62.7,109.353,109.364,109.353,109.363,84.17,False
'2018-05-11T09:56:00',109.357,109.36,109.337,109.337,59.92,109.36,109.363,109.34,109.34,86.93,True
'2018-05-11T09:57:00',109.338,109.351,109.337,109.345,67.53,109.341,109.353,109.34,109.348,84.14,False
'2018-05-11T09:58:00',109.344,109.344,109.325,109.325,74.07,109.347,109.347,109.329,109.329,136.21,True
'2018-05-11T09:59:00',109.326,109.34,109.325,109.335,103.03,109.327,109.344,109.327,109.339,106.98,False
'2018-05-11T10:00:00',109.334,109.337,109.325,109.33,67.21,109.336,109.341,109.327,109.333,114.97,True
'2018-05-11T10:01:00',109.33,109.337,109.33,109.331,93.55,109.334,109.339,109.333,109.333,79.3,True
'2018-05-11T10:02:00',109.331,109.336,109.319,109.332,140.13,109.334,109.339,109.32,109.334,146.03,True
'2018-05-11T10:03:00',109.332,109.344,109.332,109.343,42.49,109.335,109.346,109.335,109.346,57.52,True
'2018-05-11T10:04:00',109.342,109.349,109.342,109.347,69.62,109.345,109.352,109.345,109.35,80.89,False
'2018-05-11T10:05:00',109.347,109.348,109.333,109.333,131.49,109.348,109.349,109.335,109.335,77.08,True
'2018-05-11T10:06:00',109.334,109.341,109.332,109.338,68.43,109.337,109.343,109.335,109.341,63.11,True
'2018-05-11T10:07:00',109.339,109.351,109.339,109.35,86.99,109.342,109.354,109.342,109.353,122.32,True
'2018-05-11T10:08:00',109.349,109.354,109.342,109.354,53.72,109.352,109.356,109.345,109.356,101.33,False
'2018-05-11T10:09:00',109.353,109.353,109.341,109.344,66.15,109.356,109.356,109.344,109.346,66.75,True
'2018-05-11T10:10:00',109.345,109.363,109.338,109.363,41.51,109.346,109.366,109.341,109.366,68.54,True
'2018-05-11T10:11:00',109.362,109.373,109.36,109.373,44.14,109.365,109.376,109.363,109.376,59.51,False
'2018-05-11T10:12:00',109.374,109.375,109.368,109.372,70.2,109.376,109.377,109.37,109.375,99.33,True
'2018-05-11T10:13:00',109.373,109.381,109.369,109.38,52.08,109.375,109.383,109.372,109.383,69.79,False
'2018-05-11T10:14:00',109.378,109.387,109.373,109.379,49.85,109.38,109.388,109.376,109.382,44.68,True
'2018-05-11T10:15:00',109.381,109.391,109.378,109.382,96.36,109.383,109.394,109.381,109.385,77.42,False
'2018-05-11T10:16:00',109.383,109.391,109.373,109.377,104.66,109.385,109.394,109.376,109.38,119.36,False
'2018-05-11T10:17:00',109.378,109.378,109.359,109.36,78.34,109.381,109.381,109.362,109.363,107.34,False
'2018-05-11T10:18:00',109.36,109.365,109.355,109.36,52.32,109.363,109.368,109.358,109.363,47.52,True
'2018-05-11T10:19:00',109.36,109.364,109.356,109.364,27.59,109.362,109.366,109.358,109.366,56.49,False
'2018-05-11T10:20:00',109.363,109.367,109.357,109.358,31.99,109.365,109.37,109.359,109.359,85.75,False
'2018-05-11T10:21:00',109.357,109.361,109.35,109.351,39.48,109.359,109.364,109.352,109.354,65.44,False
'2018-05-11T10:22:00',109.35,109.351,109.336,109.341,157.82,109.352,109.354,109.338,109.344,113.08,True
'2018-05-11T10:23:00',109.343,109.357,109.343,109.351,92.2,109.344,109.36,109.344,109.353,109.7,True
'2018-05-11T10:24:00',109.352,109.366,109.352,109.354,102.39,109.354,109.369,109.354,109.356,69.0,True
'2018-05-11T10:25:00',109.354,109.366,109.349,109.366,107.52,109.356,109.369,109.351,109.369,80.08,False
'2018-05-11T10:26:00',109.367,109.367,109.359,109.362,53.24,109.37,109.37,109.36,109.365,48.53,False
'2018-05-11T10:27:00',109.361,109.365,109.357,109.36,100.5,109.364,109.366,109.36,109.362,63.86,False
'2018-05-11T10:28:00',109.36,109.361,109.34,109.347,92.69,109.361,109.363,109.343,109.349,91.43,True
'2018-05-11T10:29:00',109.349,109.368,109.349,109.359,92.43,109.35,109.371,109.35,109.362,115.36,False
'2018-05-11T10:30:00',109.359,109.359,109.323,109.324,87.14,109.361,109.361,109.325,109.326,51.13,True
'2018-05-11T10:31:00',109.323,109.342,109.323,109.341,79.9,109.326,109.346,109.326,109.344,74.6,True
'2018-05-11T10:32:00',109.342,109.355,109.342,109.353,117.19,109.345,109.358,109.345,109.356,112.19,False
'2018-05-11T10:33:00',109.353,109.354,109.341,109.341,97.67,109.356,109.357,109.343,109.344,59.45,False
'2018-05-11T10:34:00',109.341,109.341,109.314,109.322,117.09,109.343,109.343,109.316,109.324,87.26,False
'2018-05-11T10:35:00',109.321,109.335,109.318,109.318,96.22,109.324,109.337,109.321,109.321,105.5,True
'2018-05-11T10:36:00',109.317,109.324,109.312,109.324,47.3,109.32,109.327,109.314,109.327,44.83,False
'2018-05-11T10:37:00',109.324,109.327,109.319,109.32,59.38,109.327,109.329,109.321,109.323,46.72,True
'2018-05-11T10:38:00',109.321,109.33,109.319,109.33,71.3,109.323,109.333,109.321,109.333,96.5,False
'2018-05-11T10:39:00',109.33,109.33,109.317,109.317,57.04,109.333,109.333,109.319,109.319,63.8,False
'2018-05-11T10:40:00',109.316,109.32,109.311,109.311,79.71,109.317,109.323,109.313,109.313,120.26,True
'2018-05-11T10:41:00',109.311,109.325,109.306,109.323,103.44,109.314,109.328,109.309,109.326,78.24,False
'2018-05-11T10:42:00',109.324,109.325,109.312,109.317,62.77,109.326,109.328,109.314,109.32,39.04,True
'2018-05-11T10:43:00',109.319,109.319,109.314,109.318,78.11,109.321,109.322,109.316,109.321,53.11,True
'2018-05-11T10:44:00',109.319,109.329,109.318,109.324,48.63,109.321,109.33,109.32,109.326,36.5,True
'2018-05-11T10:45:00',109.324,109.338,109.324,109.335,70.63,109.327,109.339,109.326,109.338,54.18,False
'2018-05-11T10:46:00',109.335,109.341,109.323,109.323,121.65,109.337,109.344,109.326,109.326,110.4,False
'2018-05-11T10:47:00',109.323,109.323,109.294,109.295,131.19,109.326,109.326,109.297,109.298,117.49,False
'2018-05-11T10:48:00',109.295,109.3,109.289,109.294,95.74,109.297,109.302,109.291,109.297,101.66,True
'2018-05-11T10:49:00',109.295,109.313,109.294,109.312,79.83,109.298,109.315,109.297,109.315,146.13,True
'2018-05-11T10:50:00',109.312,109.318,109.308,109.318,67.63,109.314,109.32,109.31,109.32,114.93,False
'2018-05-11T10:51:00',109.317,109.317,109.297,109.304,69.83,109.319,109.319,109.3,109.307,121.13,False
'2018-05-11T10:52:00',109.305,109.312,109.302,109.302,77.15,109.308,109.315,109.305,109.305,54.63,False
'2018-05-11T10:53:00',109.303,109.306,109.287,109.287,96.62,109.305,109.31,109.289,109.289,66.64,False
'2018-05-11T10:54:00',109.287,109.291,109.28,109.28,108.3,109.29,109.292,109.281,109.281,125.57,False
'2018-05-11T10:55:00',109.28,109.28,109.262,109.266,125.09,109.283,109.283,109.265,109.268,140.06,True
'2018-05-11T10:56:00',109.266,109.271,109.264,109.271,70.38,109.269,109.274,109.266,109.274,64.47,True
'2018-05-11T10:57:00',109.275,109.286,109.275,109.28,58.45,109.276,109.289,109.276,109.283,82.45,True
'2018-05-11T10:58:00',109.281,109.284,109.276,109.281,35.89,109.283,109.286,109.279,109.283,82.77,False
'2018-05-11T10:59:00',109.281,109.281,109.268,109.269,31.43,109.283,109.283,109.27,109.272,49.64,True
'2018-05-11T11:00:00',109.268,109.275,109.268,109.275,41.58,109.271,109.278,109.27,109.278,58.01,True
'2018-05-11T11:01:00',109.276,109.281,109.276,109.281,19.0,109.279,109.284,109.279,109.284,21.28,False
'2018-05-11T11:02:00',109.281,109.281,109.277,109.281,44.05,109.283,109.284,109.28,109.283,22.61,True
'2018-05-11T11:03:00',109.281,109.289,109.281,109.288,52.03,109.284,109.291,109.284,109.29,50.04,True
'2018-05-11T11:04:00',109.287,109.288,109.287,109.288,10.7,109.29,109.291,109.29,109.291,12.8,True
'2018-05-11T11:05:00',109.288,109.295,109.288,109.295,24.95,109.291,109.297,109.291,109.297,25.51,True
'2018-05-11T11:06:00',109.295,109.301,109.29,109.301,41.38,109.298,109.303,109.292,109.302,56.2,True
'2018-05-11T11:07:00',109.302,109.313,109.302,109.313,53.22,109.304,109.316,109.304,109.315,157.86,True
'2018-05-11T11:08:00',109.313,109.324,109.311,109.317,99.38,109.315,109.326,109.313,109.32,81.17,True
'2018-05-11T11:09:00',109.317,109.331,109.313,109.331,115.33,109.32,109.334,109.315,109.334,84.06,False
'2018-05-11T11:10:00',109.331,109.332,109.327,109.33,39.04,109.334,109.334,109.329,109.333,33.52,False
'2018-05-11T11:11:00',109.329,109.336,109.324,109.325,74.69,109.332,109.338,109.326,109.327,43.09,False
'2018-05-11T11:12:00',109.324,109.326,109.316,109.316,23.92,109.327,109.329,109.319,109.319,30.72,True
'2018-05-11T11:13:00',109.316,109.33,109.316,109.33,101.64,109.319,109.333,109.319,109.332,82.79,False
'2018-05-11T11:14:00',109.329,109.334,109.323,109.323,69.08,109.332,109.337,109.326,109.327,55.73,True
'2018-05-11T11:15:00',109.324,109.338,109.324,109.336,35.51,109.327,109.342,109.327,109.339,60.75,True
'2018-05-11T11:16:00',109.337,109.343,109.336,109.337,34.85,109.34,109.346,109.339,109.34,60.12,True
'2018-05-11T11:17:00',109.338,109.35,109.337,109.343,61.43,109.34,109.353,109.34,109.346,127.24,True
'2018-05-11T11:18:00',109.342,109.35,109.341,109.35,48.7,109.345,109.353,109.344,109.353,68.81,False
'2018-05-11T11:19:00',109.35,109.352,109.349,109.35,59.44,109.353,109.354,109.352,109.352,73.66,True
'2018-05-11T11:20:00',109.35,109.356,109.35,109.355,29.21,109.353,109.358,109.353,109.357,29.86,False
'2018-05-11T11:21:00',109.355,109.355,109.348,109.349,63.19,109.357,109.357,109.35,109.352,49.44,False
'2018-05-11T11:22:00',109.349,109.349,109.342,109.342,60.86,109.35,109.35,109.344,109.345,36.57,False
'2018-05-11T11:23:00',109.343,109.347,109.338,109.338,77.79,109.345,109.349,109.34,109.34,70.23,False
'2018-05-11T11:24:00',109.338,109.338,109.312,109.33,93.46,109.34,109.34,109.315,109.333,124.32,False
'2018-05-11T11:25:00',109.33,109.33,109.325,109.329,37.05,109.333,109.333,109.328,109.332,54.77,False
'2018-05-11T11:26:00',109.329,109.336,109.326,109.326,45.91,109.332,109.339,109.328,109.329,104.95,False
'2018-05-11T11:27:00',109.327,109.328,109.325,109.325,24.51,109.329,109.331,109.328,109.328,38.1,False
'2018-05-11T11:28:00',109.325,109.325,109.315,109.317,31.95,109.327,109.328,109.317,109.318,36.58,False
'2018-05-11T11:29:00',109.317,109.317,109.292,109.294,101.37,109.319,109.319,109.295,109.296,83.36,False
'2018-05-11T11:30:00',109.294,109.296,109.281,109.282,76.96,109.297,109.299,109.284,109.285,72.37,False
'2018-05-11T11:31:00',109.283,109.286,109.28,109.281,77.14,109.285,109.288,109.282,109.284,57.9,False
'2018-05-11T11:32:00',109.282,109.282,109.272,109.274,38.37,109.284,109.284,109.275,109.277,39.64,True
'2018-05-11T11:33:00',109.274,109.282,109.264,109.277,74.79,109.276,109.284,109.267,109.281,77.77,True
'2018-05-11T11:34:00',109.277,109.28,109.266,109.28,97.72,109.28,109.282,109.269,109.282,146.67,False
'2018-05-11T11:35:00',109.28,109.291,109.276,109.279,119.84,109.283,109.293,109.279,109.282,191.53,True
'2018-05-11T11:36:00',109.279,109.288,109.277,109.288,170.2,109.282,109.291,109.279,109.291,112.67,False
'2018-05-11T11:37:00',109.289,109.294,109.284,109.284,66.97,109.292,109.296,109.285,109.285,83.99,False
'2018-05-11T11:38:00',109.284,109.288,109.275,109.275,79.3,109.286,109.291,109.278,109.279,133.74,True
'2018-05-11T11:39:00',109.275,109.284,109.27,109.283,115.85,109.277,109.287,109.273,109.286,98.73,True
'2018-05-11T11:40:00',109.286,109.291,109.279,109.288,68.57,109.287,109.294,109.282,109.291,117.14,True
'2018-05-11T11:41:00',109.288,109.296,109.288,109.295,43.89,109.291,109.299,109.291,109.298,103.76,False
'2018-05-11T11:42:00',109.294,109.294,109.288,109.289,56.29,109.296,109.296,109.291,109.292,95.71,True
'2018-05-11T11:43:00',109.288,109.294,109.285,109.294,61.59,109.29,109.297,109.288,109.297,129.19,True
'2018-05-11T11:44:00',109.292,109.302,109.292,109.297,51.35,109.293,109.304,109.293,109.298,69.93,True
'2018-05-11T11:45:00',109.299,109.302,109.297,109.3,44.57,109.301,109.305,109.299,109.303,50.1,False
'2018-05-11T11:46:00',109.3,109.3,109.288,109.292,79.78,109.303,109.303,109.291,109.294,35.25,True
'2018-05-11T11:47:00',109.291,109.298,109.289,109.298,109.54,109.293,109.301,109.292,109.301,129.73,False
'2018-05-11T11:48:00',109.298,109.298,109.282,109.288,50.87,109.3,109.3,109.285,109.291,109.22,True
'2018-05-11T11:49:00',109.287,109.298,109.287,109.296,84.99,109.29,109.3,109.289,109.298,133.24,True
'2018-05-11T11:50:00',109.296,109.315,109.295,109.315,71.58,109.299,109.318,109.298,109.318,150.78,True
'2018-05-11T11:51:00',109.316,109.318,109.309,109.318,87.07,109.318,109.321,109.312,109.321,151.42,False
'2018-05-11T11:52:00',109.319,109.319,109.307,109.312,78.02,109.321,109.323,109.31,109.315,74.33,False
'2018-05-11T11:53:00',109.311,109.313,109.306,109.308,88.24,109.314,109.316,109.309,109.311,125.16,True
'2018-05-11T11:54:00',109.308,109.314,109.308,109.312,45.78,109.312,109.316,109.311,109.315,95.69,False
'2018-05-11T11:55:00',109.312,109.312,109.307,109.308,89.12,109.315,109.315,109.31,109.311,66.54,True
'2018-05-11T11:56:00',109.308,109.309,109.302,109.309,62.53,109.31,109.312,109.304,109.311,51.49,False
'2018-05-11T11:57:00',109.308,109.308,109.305,109.306,50.38,109.311,109.311,109.307,109.307,57.31,True
'2018-05-11T11:58:00',109.305,109.312,109.305,109.309,56.27,109.307,109.315,109.307,109.311,58.88,False
'2018-05-11T11:59:00',109.309,109.313,109.301,109.308,65.99,109.312,109.316,109.304,109.311,123.95,True
'2018-05-11T12:00:00',109.309,109.312,109.308,109.31,33.93,109.311,109.315,109.311,109.313,49.15,True
'2018-05-11T12:01:00',109.311,109.319,109.308,109.314,58.33,109.314,109.322,109.311,109.317,57.68,False
'2018-05-11T12:02:00',109.314,109.317,109.312,109.312,209.85,109.318,109.319,109.313,109.315,71.96,True
'2018-05-11T12:03:00',109.314,109.314,109.312,109.313,12.22,109.316,109.316,109.314,109.314,12.43,True
'2018-05-11T12:04:00',109.313,109.314,109.312,109.313,13.11,109.315,109.315,109.314,109.315,11.75,False
'2018-05-11T12:05:00',109.312,109.313,109.306,109.308,29.15,109.315,109.316,109.309,109.31,36.2,True
'2018-05-11T12:06:00',109.308,109.311,109.306,109.308,22.68,109.311,109.314,109.309,109.311,27.5,True
'2018-05-11T12:07:00',109.309,109.314,109.307,109.311,54.07,109.311,109.316,109.31,109.314,76.71,True
'2018-05-11T12:08:00',109.312,109.315,109.312,109.313,28.87,109.314,109.316,109.314,109.314,34.96,True
'2018-05-11T12:09:00',109.312,109.32,109.312,109.32,31.06,109.315,109.323,109.315,109.323,65.93,False
'2018-05-11T12:10:00',109.319,109.321,109.317,109.318,41.2,109.321,109.323,109.32,109.32,80.25,False
'2018-05-11T12:11:00',109.317,109.317,109.299,109.299,50.63,109.32,109.32,109.302,109.302,43.34,False
'2018-05-11T12:12:00',109.299,109.299,109.286,109.289,63.48,109.302,109.302,109.289,109.291,21.88,True
'2018-05-11T12:13:00',109.289,109.293,109.287,109.292,50.05,109.292,109.295,109.289,109.295,28.2,True
'2018-05-11T12:14:00',109.294,109.298,109.293,109.298,39.09,109.296,109.301,109.296,109.301,35.23,True
'2018-05-11T12:15:00',109.3,109.314,109.299,109.312,67.37,109.302,109.317,109.302,109.315,80.52,True
'2018-05-11T12:16:00',109.313,109.323,109.312,109.319,71.18,109.316,109.326,109.315,109.322,65.5,True
'2018-05-11T12:17:00',109.319,109.329,109.318,109.329,47.04,109.321,109.332,109.321,109.332,46.13,False
'2018-05-11T12:18:00',109.334,109.335,109.317,109.326,104.37,109.335,109.338,109.32,109.328,112.33,True
'2018-05-11T12:19:00',109.325,109.335,109.316,109.335,128.49,109.328,109.338,109.318,109.337,112.98,True
'2018-05-11T12:20:00',109.334,109.339,109.334,109.337,81.02,109.335,109.34,109.335,109.338,40.77,False
'2018-05-11T12:21:00',109.337,109.34,109.327,109.33,83.21,109.339,109.341,109.329,109.333,129.26,True
'2018-05-11T12:22:00',109.33,109.336,109.322,109.336,56.33,109.332,109.338,109.324,109.338,77.93,False
'2018-05-11T12:23:00',109.336,109.34,109.329,109.335,73.69,109.338,109.342,109.332,109.338,76.26,True
'2018-05-11T12:24:00',109.335,109.341,109.334,109.34,66.58,109.338,109.343,109.337,109.342,47.59,True
'2018-05-11T12:25:00',109.34,109.351,109.339,109.34,60.16,109.343,109.353,109.341,109.343,61.22,False
'2018-05-11T12:26:00',109.341,109.341,109.337,109.34,63.68,109.343,109.344,109.339,109.342,46.29,True
'2018-05-11T12:27:00',109.341,109.346,109.338,109.341,93.27,109.343,109.348,109.34,109.343,78.07,False
'2018-05-11T12:28:00',109.34,109.342,109.338,109.339,149.71,109.342,109.344,109.339,109.341,83.11,False
'2018-05-11T12:29:00',109.34,109.341,109.323,109.323,118.72,109.342,109.344,109.325,109.326,59.45,True
'2018-05-11T12:30:00',109.323,109.334,109.322,109.324,84.3,109.325,109.336,109.325,109.326,106.07,False
'2018-05-11T12:31:00',109.325,109.328,109.304,109.304,120.72,109.327,109.33,109.306,109.306,67.69,True
'2018-05-11T12:32:00',109.304,109.31,109.304,109.304,42.06,109.307,109.312,109.306,109.307,26.81,False
'2018-05-11T12:33:00',109.304,109.306,109.298,109.299,36.76,109.307,109.309,109.301,109.301,45.43,False
'2018-05-11T12:34:00',109.3,109.301,109.294,109.294,84.67,109.301,109.303,109.297,109.297,67.05,True
'2018-05-11T12:35:00',109.296,109.302,109.296,109.3,30.24,109.298,109.304,109.298,109.303,46.19,False
'2018-05-11T12:36:00',109.301,109.308,109.293,109.294,55.14,109.303,109.31,109.294,109.297,62.95,False
'2018-05-11T12:37:00',109.293,109.293,109.287,109.292,99.23,109.297,109.297,109.29,109.295,58.23,True
'2018-05-11T12:38:00',109.293,109.293,109.293,109.293,3.07,109.296,109.296,109.295,109.295,2.31,False
'2018-05-11T12:39:00',109.293,109.293,109.286,109.289,47.07,109.296,109.296,109.288,109.292,37.54,False
'2018-05-11T12:40:00',109.289,109.289,109.287,109.287,45.21,109.292,109.292,109.289,109.29,13.99,True
'2018-05-11T12:41:00',109.285,109.288,109.282,109.288,48.67,109.287,109.291,109.285,109.291,44.26,False
'2018-05-11T12:42:00',109.289,109.293,109.277,109.28,42.65,109.291,109.296,109.279,109.281,37.78,True
'2018-05-11T12:43:00',109.278,109.291,109.277,109.287,84.28,109.281,109.293,109.28,109.29,82.65,False
'2018-05-11T12:44:00',109.286,109.288,109.276,109.276,52.11,109.289,109.291,109.278,109.278,37.19,True
'2018-05-11T12:45:00',109.277,109.281,109.277,109.281,12.18,109.278,109.283,109.278,109.283,9.76,False
'2018-05-11T12:46:00',109.276,109.28,109.276,109.276,30.98,109.279,109.282,109.279,109.279,15.13,True
'2018-05-11T12:47:00',109.279,109.281,109.275,109.28,35.68,109.281,109.283,109.277,109.283,30.02,True
'2018-05-11T12:48:00',109.28,109.281,109.28,109.281,13.21,109.283,109.283,109.283,109.283,10.38,False
'2018-05-11T12:49:00',109.281,109.281,109.281,109.281,0.0,109.283,109.283,109.283,109.283,0.0,False
'2018-05-11T12:50:00',109.281,109.281,109.27,109.276,38.67,109.284,109.284,109.273,109.278,56.89,False
'2018-05-11T12:51:00',109.276,109.277,109.263,109.265,35.58,109.279,109.279,109.265,109.268,45.6,True
'2018-05-11T12:52:00',109.267,109.278,109.264,109.268,85.58,109.268,109.28,109.266,109.271,54.86,True
'2018-05-11T12:53:00',109.269,109.28,109.269,109.28,25.3,109.272,109.283,109.272,109.283,23.67,False
'2018-05-11T12:54:00',109.281,109.286,109.27,109.27,79.49,109.283,109.289,109.273,109.273,70.88,False
'2018-05-11T12:55:00',109.271,109.271,109.257,109.258,97.03,109.273,109.273,109.259,109.261,89.96,True
'2018-05-11T12:56:00',109.261,109.268,109.261,109.267,141.22,109.262,109.271,109.262,109.269,74.22,False
'2018-05-11T12:57:00',109.267,109.267,109.257,109.257,106.36,109.27,109.27,109.259,109.259,74.58,True
'2018-05-11T12:58:00',109.259,109.264,109.259,109.262,75.72,109.26,109.267,109.26,109.264,65.55,True
'2018-05-11T12:59:00',109.262,109.283,109.261,109.283,119.51,109.265,109.286,109.263,109.286,69.52,False
'2018-05-11T13:00:00',109.282,109.283,109.262,109.264,147.97,109.285,109.286,109.265,109.267,128.62,True
'2018-05-11T13:01:00',109.264,109.276,109.258,109.265,81.58,109.267,109.279,109.261,109.268,94.29,True
'2018-05-11T13:02:00',109.266,109.269,109.266,109.269,20.48,109.269,109.272,109.269,109.272,26.51,False
'2018-05-11T13:03:00',109.27,109.274,109.263,109.264,47.16,109.272,109.277,109.266,109.266,41.02,True
'2018-05-11T13:04:00',109.263,109.268,109.258,109.268,82.5,109.266,109.271,109.261,109.271,38.89,False
'2018-05-11T13:05:00',109.269,109.269,109.257,109.262,66.98,109.272,109.272,109.258,109.265,56.73,False
'2018-05-11T13:06:00',109.262,109.265,109.258,109.259,37.99,109.265,109.267,109.26,109.26,81.7,True
'2018-05-11T13:07:00',109.259,109.262,109.258,109.259,44.82,109.261,109.264,109.26,109.261,56.36,True
'2018-05-11T13:08:00',109.259,109.274,109.255,109.273,93.62,109.261,109.276,109.257,109.276,78.94,True
'2018-05-11T13:09:00',109.273,109.291,109.273,109.289,71.32,109.276,109.294,109.275,109.292,75.59,True
'2018-05-11T13:10:00',109.29,109.301,109.287,109.301,43.57,109.293,109.304,109.29,109.304,44.99,False
'2018-05-11T13:11:00',109.301,109.301,109.283,109.286,82.47,109.303,109.303,109.286,109.289,67.28,False
'2018-05-11T13:12:00',109.285,109.285,109.27,109.282,57.65,109.288,109.288,109.273,109.285,64.38,False
'2018-05-11T13:13:00',109.281,109.281,109.264,109.276,87.53,109.284,109.284,109.266,109.279,62.37,True
'2018-05-11T13:14:00',109.277,109.284,109.276,109.278,58.62,109.28,109.286,109.279,109.281,100.01,True
'2018-05-11T13:15:00',109.28,109.283,109.278,109.282,57.84,109.281,109.286,109.28,109.285,62.28,False
'2018-05-11T13:16:00',109.282,109.283,109.258,109.258,87.22,109.284,109.286,109.261,109.261,68.31,True
'2018-05-11T13:17:00',109.259,109.272,109.243,109.272,97.45,109.261,109.276,109.245,109.276,103.27,True
'2018-05-11T13:18:00',109.276,109.279,109.273,109.279,21.56,109.277,109.282,109.275,109.282,37.55,False
'2018-05-11T13:19:00',109.28,109.284,109.278,109.279,43.91,109.283,109.287,109.281,109.282,64.53,False
'2018-05-11T13:20:00',109.28,109.284,109.278,109.278,37.63,109.282,109.287,109.281,109.281,40.41,False
'2018-05-11T13:21:00',109.28,109.286,109.278,109.278,44.34,109.282,109.288,109.28,109.28,30.89,True
'2018-05-11T13:22:00',109.277,109.279,109.277,109.278,17.01,109.281,109.281,109.28,109.281,16.99,True
'2018-05-11T13:23:00',109.279,109.283,109.277,109.281,39.58,109.281,109.286,109.28,109.283,57.59,False
'2018-05-11T13:24:00',109.28,109.28,109.274,109.275,25.52,109.281,109.281,109.277,109.278,24.0,True
'2018-05-11T13:25:00',109.277,109.29,109.276,109.29,71.41,109.278,109.293,109.278,109.293,91.85,True
'2018-05-11T13:26:00',109.294,109.302,109.294,109.301,51.13,109.296,109.305,109.296,109.304,57.58,True
'2018-05-11T13:27:00',109.302,109.307,109.298,109.302,34.28,109.305,109.31,109.3,109.304,48.36,True
'2018-05-11T13:28:00',109.304,109.308,109.301,109.307,56.17,109.305,109.31,109.303,109.31,83.61,False
'2018-05-11T13:29:00',109.307,109.307,109.3,109.304,74.51,109.31,109.31,109.302,109.307,63.12,True
'2018-05-11T13:30:00',109.305,109.317,109.305,109.313,79.62,109.308,109.32,109.308,109.316,55.17,True
'2018-05-11T13:31:00',109.313,109.317,109.31,109.317,35.35,109.316,109.32,109.312,109.32,22.49,False
'2018-05-11T13:32:00',109.317,109.317,109.313,109.313,20.85,109.32,109.32,109.316,109.316,23.23,False
'2018-05-11T13:33:00',109.313,109.313,109.298,109.299,76.75,109.316,109.316,109.3,109.302,56.62,True
'2018-05-11T13:34:00',109.298,109.302,109.291,109.3,82.88,109.302,109.305,109.293,109.302,44.37,False
'2018-05-11T13:35:00',109.301,109.301,109.292,109.292,43.91,109.303,109.303,109.294,109.295,26.6,False
'2018-05-11T13:36:00',109.293,109.293,109.281,109.281,31.33,109.294,109.294,109.284,109.284,21.53,True
'2018-05-11T13:37:00',109.282,109.291,109.281,109.29,43.61,109.284,109.294,109.284,109.292,47.29,True
'2018-05-11T13:38:00',109.289,109.295,109.287,109.295,52.44,109.292,109.298,109.29,109.298,41.87,True
'2018-05-11T13:39:00',109.296,109.305,109.295,109.298,67.93,109.299,109.308,109.298,109.301,94.79,True
'2018-05-11T13:40:00',109.297,109.307,109.296,109.306,80.15,109.299,109.31,109.299,109.309,88.7,True
'2018-05-11T13:41:00',109.307,109.311,109.305,109.311,33.53,109.309,109.314,109.308,109.314,26.34,True
'2018-05-11T13:42:00',109.312,109.319,109.312,109.314,40.53,109.314,109.321,109.314,109.317,38.27,True
'2018-05-11T13:43:00',109.316,109.319,109.313,109.315,48.21,109.317,109.321,109.316,109.317,58.43,False
'2018-05-11T13:44:00',109.315,109.317,109.311,109.313,38.2,109.316,109.319,109.312,109.316,33.62,True
'2018-05-11T13:45:00',109.316,109.319,109.311,109.318,43.78,109.318,109.322,109.313,109.321,46.13,True
'2018-05-11T13:46:00',109.319,109.326,109.318,109.323,56.5,109.321,109.329,109.321,109.326,65.94,False
'2018-05-11T13:47:00',109.322,109.322,109.314,109.314,47.89,109.324,109.324,109.317,109.317,97.61,False
'2018-05-11T13:48:00',109.314,109.314,109.3,109.304,63.75,109.317,109.317,109.303,109.306,85.41,False
'2018-05-11T13:49:00',109.303,109.308,109.301,109.302,30.46,109.306,109.311,109.304,109.305,75.33,False
'2018-05-11T13:50:00',109.304,109.305,109.301,109.301,38.71,109.305,109.307,109.303,109.303,90.96,True
'2018-05-11T13:51:00',109.301,109.31,109.301,109.306,23.5,109.304,109.313,109.304,109.309,22.34,True
'2018-05-11T13:52:00',109.307,109.31,109.3,109.31,62.27,109.31,109.313,109.303,109.313,73.18,True
'2018-05-11T13:53:00',109.309,109.315,109.306,109.315,61.0,109.312,109.317,109.309,109.317,50.72,False
'2018-05-11T13:54:00',109.314,109.314,109.308,109.311,37.64,109.316,109.316,109.311,109.314,34.07,False
'2018-05-11T13:55:00',109.311,109.311,109.291,109.293,62.5,109.313,109.313,109.293,109.296,51.07,True
'2018-05-11T13:56:00',109.293,109.299,109.288,109.298,96.09,109.295,109.302,109.291,109.301,44.42,False
'2018-05-11T13:57:00',109.299,109.299,109.291,109.294,43.39,109.302,109.302,109.294,109.297,76.0,False
'2018-05-11T13:58:00',109.293,109.293,109.283,109.284,50.76,109.297,109.297,109.286,109.287,37.34,False
'2018-05-11T13:59:00',109.284,109.284,109.275,109.279,61.57,109.287,109.287,109.278,109.281,60.54,False
'2018-05-11T14:00:00',109.277,109.277,109.264,109.271,112.9,109.278,109.278,109.267,109.274,88.12,True
'2018-05-11T14:01:00',109.27,109.272,109.261,109.272,89.0,109.273,109.275,109.264,109.275,128.95,True
'2018-05-11T14:02:00',109.273,109.296,109.273,109.292,61.24,109.276,109.298,109.276,109.294,155.35,False
'2018-05-11T14:03:00',109.293,109.296,109.284,109.284,37.65,109.295,109.298,109.287,109.287,33.97,True
'2018-05-11T14:04:00',109.283,109.294,109.283,109.294,29.62,109.286,109.296,109.285,109.296,61.06,False
'2018-05-11T14:05:00',109.292,109.295,109.279,109.291,83.65,109.295,109.297,109.282,109.294,191.69,False
'2018-05-11T14:06:00',109.29,109.294,109.283,109.283,102.69,109.294,109.297,109.286,109.286,102.8,True
'2018-05-11T14:07:00',109.283,109.288,109.28,109.288,74.47,109.285,109.29,109.282,109.29,57.83,False
'2018-05-11T14:08:00',109.289,109.294,109.284,109.284,67.47,109.292,109.297,109.286,109.287,67.3,False
'2018-05-11T14:09:00',109.285,109.294,109.278,109.278,86.58,109.288,109.297,109.281,109.281,85.82,True
'2018-05-11T14:10:00',109.278,109.295,109.276,109.294,95.54,109.281,109.298,109.278,109.297,66.71,True
'2018-05-11T14:11:00',109.295,109.298,109.294,109.297,46.86,109.297,109.302,109.297,109.299,43.19,True
'2018-05-11T14:12:00',109.296,109.299,109.292,109.299,73.89,109.299,109.301,109.294,109.301,35.14,True
'2018-05-11T14:13:00',109.301,109.309,109.301,109.308,81.35,109.303,109.311,109.303,109.311,57.87,False
'2018-05-11T14:14:00',109.309,109.309,109.295,109.297,67.96,109.311,109.311,109.298,109.299,82.3,False
'2018-05-11T14:15:00',109.297,109.299,109.284,109.284,41.89,109.3,109.301,109.287,109.287,82.63,False
'2018-05-11T14:16:00',109.284,109.285,109.278,109.283,40.25,109.287,109.287,109.28,109.285,62.65,False
'2018-05-11T14:17:00',109.283,109.284,109.272,109.273,31.86,109.286,109.286,109.275,109.276,59.32,True
'2018-05-11T14:18:00',109.274,109.28,109.272,109.279,48.67,109.276,109.283,109.275,109.281,84.96,False
'2018-05-11T14:19:00',109.278,109.279,109.268,109.273,48.95,109.281,109.281,109.271,109.276,72.62,True
'2018-05-11T14:20:00',109.271,109.28,109.267,109.279,56.98,109.272,109.282,109.269,109.282,125.36,True
'2018-05-11T14:21:00',109.278,109.302,109.278,109.299,59.06,109.281,109.305,109.281,109.3,94.82,True
'2018-05-11T14:22:00',109.299,109.306,109.298,109.303,52.89,109.302,109.309,109.299,109.305,41.9,True
'2018-05-11T14:23:00',109.302,109.313,109.289,109.313,88.36,109.304,109.316,109.292,109.316,83.44,True
'2018-05-11T14:24:00',109.312,109.325,109.306,109.32,86.32,109.315,109.328,109.31,109.323,101.4,False
'2018-05-11T14:25:00',109.319,109.329,109.318,109.319,84.99,109.322,109.333,109.322,109.322,67.57,False
'2018-05-11T14:26:00',109.318,109.318,109.304,109.305,40.19,109.322,109.322,109.306,109.308,36.84,False
'2018-05-11T14:27:00',109.305,109.306,109.3,109.302,50.6,109.309,109.309,109.303,109.305,204.24,False
'2018-05-11T14:28:00',109.302,109.311,109.298,109.298,63.91,109.304,109.314,109.301,109.301,64.06,True
'2018-05-11T14:29:00',109.302,109.314,109.302,109.314,60.59,109.305,109.317,109.305,109.317,104.11,False
'2018-05-11T14:30:00',109.313,109.333,109.295,109.306,173.69,109.315,109.335,109.297,109.309,267.42,False
'2018-05-11T14:31:00',109.306,109.307,109.278,109.28,116.36,109.31,109.31,109.281,109.282,143.5,True
'2018-05-11T14:32:00',109.28,109.292,109.274,109.286,114.03,109.283,109.294,109.276,109.288,165.82,False
'2018-05-11T14:33:00',109.284,109.289,109.272,109.284,223.61,109.288,109.293,109.274,109.288,275.08,False
'2018-05-11T14:34:00',109.288,109.288,109.276,109.283,150.15,109.29,109.29,109.278,109.287,220.65,True
'2018-05-11T14:35:00',109.282,109.308,109.279,109.301,163.69,109.286,109.31,109.282,109.304,247.93,True
'2018-05-11T14:36:00',109.301,109.308,109.297,109.302,64.14,109.304,109.311,109.3,109.305,116.42,False
'2018-05-11T14:37:00',109.303,109.303,109.29,109.302,93.72,109.306,109.306,109.292,109.304,188.47,False
'2018-05-11T14:38:00',109.303,109.308,109.288,109.291,107.49,109.304,109.311,109.292,109.294,119.3,False
'2018-05-11T14:39:00',109.29,109.29,109.279,109.285,80.96,109.292,109.292,109.282,109.287,88.45,False
'2018-05-11T14:40:00',109.284,109.284,109.258,109.266,121.88,109.285,109.285,109.261,109.27,168.3,False
'2018-05-11T14:41:00',109.265,109.265,109.245,109.258,158.05,109.268,109.268,109.248,109.261,281.85,False
'2018-05-11T14:42:00',109.259,109.259,109.235,109.247,189.53,109.261,109.261,109.236,109.25,170.23,True
'2018-05-11T14:43:00',109.247,109.253,109.242,109.249,119.75,109.249,109.256,109.245,109.253,114.6,False
'2018-05-11T14:44:00',109.25,109.253,109.242,109.249,134.94,109.252,109.257,109.245,109.252,132.38,True
'2018-05-11T14:45:00',109.25,109.255,109.246,109.254,138.08,109.253,109.257,109.249,109.256,140.58,True
'2018-05-11T14:46:00',109.254,109.265,109.253,109.254,107.77,109.256,109.267,109.256,109.257,126.77,False
'2018-05-11T14:47:00',109.254,109.258,109.235,109.235,189.63,109.258,109.262,109.238,109.238,208.71,False
'2018-05-11T14:48:00',109.235,109.235,109.224,109.234,199.77,109.237,109.238,109.227,109.238,167.32,True
'2018-05-11T14:49:00',109.235,109.241,109.233,109.236,96.02,109.239,109.245,109.236,109.239,139.59,True
'2018-05-11T14:50:00',109.236,109.238,109.232,109.237,67.27,109.239,109.242,109.235,109.241,70.58,True
'2018-05-11T14:51:00',109.238,109.247,109.237,109.243,60.33,109.241,109.25,109.239,109.246,97.55,False
'2018-05-11T14:52:00',109.243,109.248,109.225,109.225,133.06,109.246,109.252,109.228,109.229,171.78,False
'2018-05-11T14:53:00',109.225,109.232,109.22,109.222,112.35,109.228,109.235,109.223,109.225,155.68,False
'2018-05-11T14:54:00',109.223,109.224,109.211,109.215,104.86,109.225,109.226,109.214,109.219,124.39,True
'2018-05-11T14:55:00',109.215,109.224,109.215,109.224,118.34,109.219,109.227,109.218,109.227,90.08,False
'2018-05-11T14:56:00',109.223,109.234,109.216,109.221,152.57,109.227,109.237,109.218,109.225,184.7,True
'2018-05-11T14:57:00',109.221,109.233,109.22,109.233,146.59,109.224,109.237,109.223,109.237,111.26,False
'2018-05-11T14:58:00',109.233,109.236,109.23,109.233,84.86,109.237,109.239,109.233,109.236,73.41,True
'2018-05-11T14:59:00',109.233,109.247,109.233,109.241,155.63,109.237,109.25,109.237,109.243,143.99,False
'2018-05-11T15:00:00',109.241,109.246,109.233,109.239,117.2,109.242,109.25,109.237,109.243,122.01,True
'2018-05-11T15:01:00',109.239,109.254,109.239,109.253,91.54,109.243,109.256,109.243,109.256,85.55,True
'2018-05-11T15:02:00',109.253,109.265,109.253,109.263,73.38,109.256,109.268,109.256,109.266,59.95,False
'2018-05-11T15:03:00',109.263,109.265,109.252,109.258,66.71,109.265,109.268,109.256,109.261,91.74,False
'2018-05-11T15:04:00',109.259,109.266,109.256,109.256,66.85,109.262,109.269,109.26,109.26,129.48,False
'2018-05-11T15:05:00',109.257,109.267,109.245,109.248,78.28,109.259,109.269,109.247,109.251,131.06,False
'2018-05-11T15:06:00',109.248,109.269,109.241,109.241,150.17,109.251,109.271,109.245,109.245,172.42,True
'2018-05-11T15:07:00',109.242,109.253,109.237,109.248,93.13,109.245,109.256,109.241,109.252,99.33,True
'2018-05-11T15:08:00',109.249,109.254,109.247,109.249,70.47,109.251,109.257,109.251,109.252,84.23,False
'2018-05-11T15:09:00',109.249,109.257,109.232,109.232,96.94,109.252,109.259,109.235,109.235,129.49,True
'2018-05-11T15:10:00',109.232,109.246,109.226,109.239,128.74,109.235,109.247,109.23,109.241,148.65,False
'2018-05-11T15:11:00',109.238,109.243,109.235,109.238,69.16,109.241,109.246,109.239,109.241,136.34,False
'2018-05-11T15:12:00',109.237,109.243,109.23,109.238,69.27,109.24,109.247,109.233,109.241,97.62,False
'2018-05-11T15:13:00',109.238,109.251,109.231,109.231,163.85,109.242,109.253,109.234,109.234,196.53,False
'2018-05-11T15:14:00',109.231,109.236,109.22,109.223,137.35,109.234,109.239,109.223,109.227,166.85,True
'2018-05-11T15:15:00',109.223,109.225,109.216,109.224,116.99,109.226,109.228,109.219,109.227,150.99,True
'2018-05-11T15:16:00',109.225,109.228,109.22,109.228,37.91,109.228,109.229,109.223,109.229,68.19,True
'2018-05-11T15:17:00',109.227,109.25,109.227,109.244,96.16,109.229,109.253,109.229,109.247,167.38,True
'2018-05-11T15:18:00',109.244,109.249,109.243,109.245,62.87,109.246,109.252,109.245,109.247,147.83,False
'2018-05-11T15:19:00',109.245,109.245,109.222,109.225,62.39,109.246,109.246,109.224,109.228,145.59,False
'2018-05-11T15:20:00',109.225,109.23,109.222,109.225,67.26,109.228,109.233,109.223,109.227,127.15,True
'2018-05-11T15:21:00',109.226,109.23,109.217,109.226,68.83,109.228,109.232,109.218,109.228,174.15,False
'2018-05-11T15:22:00',109.225,109.226,109.221,109.224,59.93,109.227,109.228,109.222,109.226,146.36,False
'2018-05-11T15:23:00',109.225,109.225,109.216,109.216,64.28,109.227,109.227,109.218,109.218,84.85,True
'2018-05-11T15:24:00',109.216,109.232,109.215,109.232,53.34,109.218,109.235,109.218,109.235,126.2,False
'2018-05-11T15:25:00',109.232,109.243,109.22,109.224,102.63,109.236,109.246,109.223,109.227,155.62,False
'2018-05-11T15:26:00',109.224,109.228,109.221,109.223,81.26,109.227,109.23,109.223,109.225,143.13,False
'2018-05-11T15:27:00',109.222,109.231,109.18,109.191,168.81,109.224,109.234,109.183,109.194,165.95,True
'2018-05-11T15:28:00',109.191,109.197,109.181,109.192,112.53,109.194,109.2,109.184,109.195,132.53,False
'2018-05-11T15:29:00',109.192,109.192,109.18,109.182,72.3,109.195,109.195,109.183,109.185,103.54,True
'2018-05-11T15:30:00',109.182,109.219,109.179,109.219,157.92,109.184,109.222,109.181,109.222,202.3,False
'2018-05-11T15:31:00',109.219,109.219,109.198,109.198,138.45,109.222,109.222,109.201,109.201,137.92,True
'2018-05-11T15:32:00',109.197,109.202,109.191,109.2,141.87,109.199,109.204,109.194,109.203,164.26,True
'2018-05-11T15:33:00',109.199,109.219,109.189,109.218,117.25,109.201,109.221,109.19,109.221,266.46,False
'2018-05-11T15:34:00',109.218,109.228,109.2,109.206,119.59,109.221,109.23,109.203,109.209,199.41,False
'2018-05-11T15:35:00',109.205,109.209,109.199,109.2,82.4,109.208,109.211,109.202,109.203,97.97,False
'2018-05-11T15:36:00',109.2,109.215,109.196,109.2,169.25,109.203,109.218,109.199,109.202,166.99,True
'2018-05-11T15:37:00',109.199,109.202,109.191,109.2,192.32,109.201,109.205,109.193,109.204,141.06,False
'2018-05-11T15:38:00',109.201,109.202,109.19,109.191,140.16,109.203,109.206,109.194,109.194,172.29,False
'2018-05-11T15:39:00',109.19,109.19,109.184,109.186,108.76,109.193,109.193,109.188,109.189,102.67,False
'2018-05-11T15:40:00',109.187,109.189,109.171,109.182,178.75,109.19,109.192,109.175,109.185,150.15,False
'2018-05-11T15:41:00',109.182,109.185,109.173,109.179,48.77,109.184,109.187,109.176,109.182,71.12,False
'2018-05-11T15:42:00',109.178,109.178,109.166,109.166,123.92,109.181,109.182,109.169,109.17,87.3,True
'2018-05-11T15:43:00',109.167,109.171,109.16,109.171,143.69,109.171,109.175,109.162,109.175,102.27,True
'2018-05-11T15:44:00',109.171,109.199,109.171,109.195,171.78,109.174,109.201,109.174,109.198,197.41,True
'2018-05-11T15:45:00',109.195,109.216,109.194,109.214,157.81,109.198,109.219,109.196,109.216,200.62,False
'2018-05-11T15:46:00',109.215,109.229,109.207,109.213,85.82,109.218,109.231,109.21,109.217,137.33,True
'2018-05-11T15:47:00',109.213,109.234,109.213,109.226,150.29,109.216,109.236,109.216,109.229,210.89,True
'2018-05-11T15:48:00',109.226,109.238,109.226,109.237,111.27,109.23,109.24,109.229,109.239,141.07,False
'2018-05-11T15:49:00',109.237,109.237,109.225,109.225,84.02,109.238,109.24,109.229,109.229,149.31,False
'2018-05-11T15:50:00',109.225,109.225,109.212,109.212,191.09,109.228,109.228,109.214,109.214,186.86,False
'2018-05-11T15:51:00',109.212,109.216,109.179,109.184,177.84,109.214,109.22,109.181,109.186,219.86,True
'2018-05-11T15:52:00',109.184,109.2,109.184,109.198,83.38,109.187,109.202,109.187,109.2,188.95,False
'2018-05-11T15:53:00',109.197,109.198,109.192,109.196,48.5,109.198,109.2,109.194,109.2,83.56,False
'2018-05-11T15:54:00',109.197,109.2,109.19,109.193,83.89,109.2,109.202,109.193,109.195,86.81,False
'2018-05-11T15:55:00',109.192,109.197,109.176,109.176,128.26,109.195,109.2,109.18,109.18,151.77,True
'2018-05-11T15:56:00',109.176,109.188,109.171,109.188,110.61,109.179,109.191,109.174,109.191,97.58,True
'2018-05-11T15:57:00',109.187,109.195,109.182,109.191,103.56,109.19,109.198,109.184,109.194,87.04,True
'2018-05-11T15:58:00',109.192,109.199,109.192,109.192,52.63,109.194,109.202,109.194,109.195,53.79,True
'2018-05-11T15:59:00',109.192,109.195,109.19,109.191,61.64,109.195,109.198,109.193,109.198,61.01,True
'2018-05-11T16:00:00',109.192,109.222,109.189,109.194,171.92,109.197,109.225,109.193,109.196,196.42,False
'2018-05-11T16:01:00',109.192,109.192,109.152,109.176,262.75,109.194,109.194,109.156,109.18,262.92,True
'2018-05-11T16:02:00',109.176,109.19,109.158,109.19,235.7,109.18,109.194,109.162,109.194,198.67,True
'2018-05-11T16:03:00',109.193,109.206,109.193,109.206,286.16,109.195,109.21,109.195,109.209,166.76,True
'2018-05-11T16:04:00',109.207,109.218,109.203,109.211,232.73,109.21,109.222,109.206,109.214,205.27,False
'2018-05-11T16:05:00',109.21,109.21,109.169,109.172,252.87,109.214,109.214,109.174,109.176,266.74,True
'2018-05-11T16:06:00',109.172,109.196,109.172,109.186,138.9,109.177,109.2,109.175,109.19,208.69,True
'2018-05-11T16:07:00',109.188,109.214,109.188,109.206,152.93,109.19,109.218,109.19,109.21,214.89,True
'2018-05-11T16:08:00',109.206,109.225,109.201,109.224,169.0,109.208,109.228,109.205,109.227,209.59,True
'2018-05-11T16:09:00',109.223,109.25,109.223,109.25,192.42,109.227,109.254,109.227,109.254,159.59,True
'2018-05-11T16:10:00',109.25,109.258,109.24,109.257,164.63,109.254,109.261,109.244,109.26,210.32,False
'2018-05-11T16:11:00',109.257,109.268,109.244,109.244,182.72,109.26,109.272,109.247,109.248,222.0,False
'2018-05-11T16:12:00',109.244,109.247,109.236,109.24,158.52,109.248,109.251,109.239,109.244,193.71,True
'2018-05-11T16:13:00',109.241,109.246,109.235,109.246,174.46,109.244,109.249,109.237,109.249,130.28,False
'2018-05-11T16:14:00',109.245,109.248,109.242,109.243,111.04,109.248,109.251,109.245,109.246,85.29,True
'2018-05-11T16:15:00',109.246,109.264,109.245,109.256,185.15,109.247,109.267,109.247,109.258,119.61,True
'2018-05-11T16:16:00',109.256,109.271,109.247,109.257,208.03,109.259,109.275,109.249,109.259,260.01,True
'2018-05-11T16:17:00',109.258,109.286,109.258,109.281,128.93,109.26,109.287,109.26,109.284,159.54,True
'2018-05-11T16:18:00',109.279,109.286,109.276,109.286,93.37,109.283,109.289,109.279,109.289,101.48,True
'2018-05-11T16:19:00',109.29,109.311,109.287,109.289,179.44,109.293,109.314,109.29,109.293,259.45,True
'2018-05-11T16:20:00',109.29,109.298,109.286,109.298,152.25,109.293,109.301,109.288,109.301,595.42,True
'2018-05-11T16:21:00',109.299,109.308,109.292,109.308,92.68,109.301,109.31,109.294,109.31,178.66,True
'2018-05-11T16:22:00',109.307,109.329,109.305,109.32,167.54,109.31,109.331,109.308,109.322,204.19,False
'2018-05-11T16:23:00',109.321,109.334,109.318,109.319,147.17,109.323,109.337,109.32,109.321,171.51,True
'2018-05-11T16:24:00',109.32,109.33,109.318,109.326,131.74,109.321,109.332,109.32,109.329,189.34,False
'2018-05-11T16:25:00',109.326,109.332,109.315,109.319,160.28,109.33,109.335,109.318,109.323,175.68,False
'2018-05-11T16:26:00',109.319,109.32,109.302,109.318,197.89,109.322,109.323,109.306,109.322,166.27,True
'2018-05-11T16:27:00',109.317,109.332,109.315,109.33,245.44,109.321,109.336,109.318,109.333,211.99,False
'2018-05-11T16:28:00',109.331,109.338,109.33,109.33,88.63,109.335,109.341,109.333,109.333,138.26,False
'2018-05-11T16:29:00',109.328,109.328,109.315,109.321,99.54,109.332,109.332,109.317,109.325,113.01,True
'2018-05-11T16:30:00',109.324,109.349,109.323,109.331,210.4,109.326,109.352,109.326,109.333,190.71,False
'2018-05-11T16:31:00',109.331,109.333,109.323,109.329,130.42,109.333,109.336,109.326,109.331,118.12,False
'2018-05-11T16:32:00',109.329,109.329,109.319,109.321,64.04,109.333,109.333,109.322,109.324,72.39,True
'2018-05-11T16:33:00',109.32,109.33,109.318,109.326,110.21,109.323,109.334,109.322,109.33,103.41,False
'2018-05-11T16:34:00',109.327,109.333,109.319,109.319,109.81,109.33,109.336,109.32,109.32,116.39,True
'2018-05-11T16:35:00',109.322,109.362,109.321,109.355,120.97,109.324,109.366,109.324,109.358,186.54,True
'2018-05-11T16:36:00',109.353,109.362,109.346,109.362,169.03,109.357,109.364,109.349,109.364,172.9,False
'2018-05-11T16:37:00',109.361,109.37,109.356,109.356,120.38,109.364,109.374,109.359,109.359,160.17,False
'2018-05-11T16:38:00',109.356,109.357,109.326,109.332,131.22,109.359,109.361,109.33,109.336,128.29,True
'2018-05-11T16:39:00',109.332,109.342,109.327,109.34,139.21,109.336,109.346,109.331,109.343,172.62,False
'2018-05-11T16:40:00',109.342,109.344,109.336,109.338,90.59,109.344,109.348,109.338,109.341,99.72,True
'2018-05-11T16:41:00',109.339,109.362,109.338,109.348,182.78,109.341,109.366,109.341,109.351,127.05,False
'2018-05-11T16:42:00',109.348,109.348,109.336,109.347,124.05,109.352,109.352,109.339,109.35,103.79,True
'2018-05-11T16:43:00',109.347,109.376,109.345,109.373,101.03,109.349,109.378,109.348,109.377,142.55,False
'2018-05-11T16:44:00',109.372,109.38,109.37,109.373,95.88,109.373,109.383,109.372,109.376,129.56,False
'2018-05-11T16:45:00',109.373,109.373,109.359,109.36,91.7,109.375,109.375,109.362,109.363,98.58,False
'2018-05-11T16:46:00',109.36,109.362,109.352,109.356,107.2,109.363,109.364,109.355,109.359,113.22,True
'2018-05-11T16:47:00',109.357,109.387,109.357,109.381,159.77,109.361,109.389,109.361,109.383,116.37,False
'2018-05-11T16:48:00',109.381,109.403,109.377,109.377,156.56,109.382,109.405,109.38,109.38,238.67,True
'2018-05-11T16:49:00',109.378,109.386,109.374,109.382,115.98,109.381,109.388,109.377,109.384,150.8,False
'2018-05-11T16:50:00',109.382,109.382,109.362,109.379,167.17,109.385,109.385,109.365,109.38,139.91,False
'2018-05-11T16:51:00',109.38,109.381,109.369,109.369,95.94,109.382,109.384,109.371,109.373,50.03,True
'2018-05-11T16:52:00',109.369,109.388,109.367,109.377,102.69,109.372,109.39,109.37,109.38,85.05,False
'2018-05-11T16:53:00',109.378,109.378,109.368,109.369,194.91,109.381,109.382,109.372,109.373,108.56,False
'2018-05-11T16:54:00',109.369,109.375,109.362,109.367,104.33,109.373,109.379,109.365,109.37,88.57,False
'2018-05-11T16:55:00',109.366,109.367,109.359,109.363,116.19,109.369,109.37,109.362,109.365,58.09,False
'2018-05-11T16:56:00',109.362,109.362,109.336,109.346,213.37,109.364,109.364,109.339,109.349,159.57,True
'2018-05-11T16:57:00',109.346,109.391,109.346,109.38,151.76,109.349,109.394,109.349,109.383,202.2,False
'2018-05-11T16:58:00',109.38,109.38,109.363,109.363,164.57,109.383,109.383,109.365,109.365,164.21,True
'2018-05-11T16:59:00',109.362,109.388,109.362,109.38,110.37,109.365,109.39,109.365,109.383,125.83,False
'2018-05-11T17:00:00',109.38,109.38,109.365,109.367,152.6,109.383,109.383,109.368,109.369,314.11,False
'2018-05-11T17:01:00',109.367,109.368,109.35,109.361,149.38,109.369,109.37,109.352,109.364,169.44,True
'2018-05-11T17:02:00',109.361,109.374,109.359,109.372,185.94,109.364,109.377,109.361,109.375,110.73,True
'2018-05-11T17:03:00',109.371,109.376,109.367,109.374,128.38,109.373,109.379,109.37,109.377,52.87,True
'2018-05-11T17:04:00',109.374,109.389,109.371,109.387,117.79,109.375,109.391,109.373,109.39,86.71,True
'2018-05-11T17:05:00',109.386,109.404,109.385,109.391,73.3,109.39,109.407,109.388,109.394,133.25,False
'2018-05-11T17:06:00',109.392,109.403,109.382,109.391,144.87,109.394,109.406,109.385,109.394,129.67,False
'2018-05-11T17:07:00',109.391,109.394,109.382,109.386,69.73,109.393,109.396,109.385,109.39,103.35,False
'2018-05-11T17:08:00',109.385,109.386,109.371,109.371,217.14,109.389,109.389,109.374,109.374,110.01,True
'2018-05-11T17:09:00',109.371,109.383,109.362,109.383,230.6,109.375,109.387,109.366,109.386,128.66,False
'2018-05-11T17:10:00',109.383,109.383,109.368,109.378,129.57,109.386,109.386,109.372,109.381,144.67,False
'2018-05-11T17:11:00',109.378,109.378,109.36,109.371,91.59,109.382,109.382,109.363,109.374,98.44,True
'2018-05-11T17:12:00',109.369,109.386,109.369,109.386,153.51,109.373,109.389,109.371,109.389,122.78,True
'2018-05-11T17:13:00',109.386,109.422,109.381,109.421,187.95,109.389,109.425,109.383,109.424,192.75,False
'2018-05-11T17:14:00',109.421,109.434,109.416,109.416,226.17,109.424,109.438,109.419,109.419,244.19,False
'2018-05-11T17:15:00',109.415,109.42,109.409,109.414,117.05,109.419,109.423,109.412,109.417,187.92,False
'2018-05-11T17:16:00',109.414,109.414,109.391,109.394,155.45,109.417,109.417,109.395,109.396,110.09,False
'2018-05-11T17:17:00',109.392,109.398,109.39,109.392,98.9,109.395,109.4,109.393,109.396,51.29,True
'2018-05-11T17:18:00',109.392,109.411,109.392,109.411,162.25,109.395,109.413,109.395,109.413,111.11,True
'2018-05-11T17:19:00',109.41,109.419,109.409,109.419,97.37,109.413,109.422,109.411,109.422,123.47,False
'2018-05-11T17:20:00',109.418,109.43,109.417,109.417,121.78,109.421,109.434,109.42,109.42,98.07,True
'2018-05-11T17:21:00',109.416,109.43,109.416,109.427,110.85,109.42,109.433,109.42,109.43,106.19,False
'2018-05-11T17:22:00',109.427,109.427,109.409,109.415,101.29,109.43,109.43,109.412,109.418,131.92,True
'2018-05-11T17:23:00',109.414,109.426,109.411,109.426,79.56,109.418,109.429,109.414,109.429,127.08,False
'2018-05-11T17:24:00',109.426,109.427,109.415,109.417,105.06,109.429,109.43,109.418,109.42,176.89,False
'2018-05-11T17:25:00',109.418,109.425,109.404,109.408,126.5,109.42,109.427,109.407,109.411,141.82,False
'2018-05-11T17:26:00',109.408,109.408,109.393,109.396,86.03,109.411,109.411,109.396,109.399,97.78,False
'2018-05-11T17:27:00',109.395,109.395,109.38,109.384,90.22,109.397,109.397,109.382,109.388,139.74,True
'2018-05-11T17:28:00',109.384,109.392,109.384,109.392,105.07,109.388,109.395,109.388,109.394,81.2,True
'2018-05-11T17:29:00',109.392,109.403,109.389,109.398,103.2,109.394,109.405,109.393,109.401,95.91,True
'2018-05-11T17:30:00',109.396,109.403,109.394,109.403,92.98,109.398,109.406,109.396,109.405,75.47,False
'2018-05-11T17:31:00',109.403,109.404,109.393,109.393,108.06,109.406,109.407,109.396,109.396,110.46,False
'2018-05-11T17:32:00',109.393,109.395,109.39,109.393,45.34,109.396,109.396,109.393,109.396,99.75,True
'2018-05-11T17:33:00',109.392,109.403,109.392,109.397,37.96,109.395,109.406,109.395,109.401,72.7,False
'2018-05-11T17:34:00',109.397,109.397,109.39,109.396,34.81,109.4,109.4,109.392,109.399,31.9,False
'2018-05-11T17:35:00',109.395,109.396,109.378,109.378,62.98,109.396,109.399,109.381,109.381,87.47,False
'2018-05-11T17:36:00',109.378,109.378,109.372,109.372,70.84,109.382,109.382,109.374,109.375,55.21,True
'2018-05-11T17:37:00',109.372,109.382,109.366,109.377,102.32,109.375,109.384,109.369,109.38,62.69,False
'2018-05-11T17:38:00',109.377,109.385,109.374,109.374,87.7,109.381,109.388,109.376,109.377,101.21,False
'2018-05-11T17:39:00',109.373,109.373,109.363,109.363,68.61,109.376,109.376,109.365,109.365,83.81,False
'2018-05-11T17:40:00',109.361,109.361,109.353,109.36,77.09,109.364,109.364,109.356,109.362,75.22,True
'2018-05-11T17:41:00',109.36,109.361,109.353,109.361,95.55,109.363,109.363,109.356,109.363,87.92,True
'2018-05-11T17:42:00',109.36,109.367,109.358,109.367,78.77,109.363,109.369,109.359,109.369,95.34,True
'2018-05-11T17:43:00',109.366,109.374,109.362,109.373,83.05,109.369,109.375,109.363,109.375,108.48,True
'2018-05-11T17:44:00',109.372,109.378,109.372,109.375,49.82,109.374,109.379,109.374,109.376,60.24,False
'2018-05-11T17:45:00',109.373,109.373,109.348,109.353,108.07,109.374,109.374,109.351,109.355,111.77,False
'2018-05-11T17:46:00',109.353,109.354,109.35,109.353,95.02,109.356,109.356,109.351,109.355,68.36,False
'2018-05-11T17:47:00',109.353,109.354,109.328,109.33,88.6,109.355,109.356,109.329,109.331,90.06,True
'2018-05-11T17:48:00',109.33,109.352,109.327,109.344,101.74,109.332,109.354,109.33,109.347,102.72,False
'2018-05-11T17:49:00',109.344,109.344,109.329,109.33,137.06,109.347,109.347,109.332,109.333,106.09,False
'2018-05-11T17:50:00',109.33,109.341,109.329,109.33,144.08,109.333,109.344,109.33,109.333,174.43,False
'2018-05-11T17:51:00',109.331,109.331,109.306,109.31,141.26,109.333,109.333,109.308,109.311,154.55,True
'2018-05-11T17:52:00',109.313,109.316,109.302,109.31,134.11,109.316,109.318,109.304,109.313,125.53,False
'2018-05-11T17:53:00',109.309,109.309,109.294,109.3,87.64,109.311,109.311,109.297,109.303,93.05,True
'2018-05-11T17:54:00',109.3,109.304,109.295,109.3,82.8,109.303,109.307,109.298,109.304,115.7,True
'2018-05-11T17:55:00',109.3,109.306,109.299,109.302,118.48,109.304,109.31,109.303,109.306,118.01,True
'2018-05-11T17:56:00',109.305,109.312,109.305,109.305,74.7,109.308,109.315,109.308,109.309,78.26,False
'2018-05-11T17:57:00',109.306,109.306,109.281,109.281,118.25,109.309,109.309,109.284,109.285,41.75,True
'2018-05-11T17:58:00',109.282,109.292,109.277,109.288,86.14,109.285,109.295,109.28,109.291,92.4,False
'2018-05-11T17:59:00',109.287,109.287,109.265,109.265,160.34,109.291,109.291,109.268,109.268,133.09,True
'2018-05-11T18:00:00',109.265,109.279,109.264,109.268,175.67,109.268,109.281,109.266,109.271,171.28,True
'2018-05-11T18:01:00',109.269,109.285,109.267,109.285,163.17,109.272,109.289,109.269,109.287,98.31,False
'2018-05-11T18:02:00',109.285,109.285,109.27,109.276,149.91,109.287,109.287,109.273,109.278,105.48,False
'2018-05-11T18:03:00',109.276,109.276,109.264,109.264,94.37,109.277,109.277,109.266,109.267,93.33,True
'2018-05-11T18:04:00',109.264,109.278,109.264,109.278,96.23,109.267,109.281,109.267,109.281,107.66,True
'2018-05-11T18:05:00',109.278,109.293,109.278,109.293,110.63,109.28,109.295,109.28,109.295,118.87,False
'2018-05-11T18:06:00',109.294,109.3,109.286,109.286,52.59,109.296,109.302,109.288,109.289,93.45,False
'2018-05-11T18:07:00',109.285,109.286,109.283,109.284,57.22,109.289,109.289,109.287,109.287,67.2,True
'2018-05-11T18:08:00',109.284,109.292,109.28,109.292,78.74,109.287,109.294,109.283,109.294,105.62,False
'2018-05-11T18:09:00',109.289,109.292,109.279,109.285,116.11,109.29,109.295,109.282,109.288,183.95,False
'2018-05-11T18:10:00',109.285,109.285,109.274,109.276,90.48,109.288,109.288,109.278,109.28,64.59,True
'2018-05-11T18:11:00',109.276,109.29,109.276,109.277,87.67,109.28,109.293,109.28,109.28,90.83,False
'2018-05-11T18:12:00',109.277,109.277,109.258,109.265,71.78,109.279,109.279,109.261,109.267,61.6,False
'2018-05-11T18:13:00',109.264,109.264,109.249,109.252,130.51,109.267,109.267,109.253,109.254,101.81,True
'2018-05-11T18:14:00',109.252,109.265,109.252,109.26,123.78,109.255,109.269,109.255,109.263,121.31,False
'2018-05-11T18:15:00',109.259,109.259,109.232,109.237,116.21,109.263,109.263,109.235,109.239,123.08,False
'2018-05-11T18:16:00',109.239,109.247,109.229,109.229,116.61,109.24,109.25,109.23,109.23,109.97,True
'2018-05-11T18:17:00',109.227,109.242,109.227,109.232,124.02,109.229,109.244,109.229,109.234,104.26,False
'2018-05-11T18:18:00',109.233,109.237,109.23,109.232,56.47,109.235,109.239,109.233,109.234,92.31,True
'2018-05-11T18:19:00',109.234,109.235,109.217,109.233,148.47,109.237,109.239,109.22,109.236,126.52,False
'2018-05-11T18:20:00',109.232,109.234,109.221,109.228,183.77,109.234,109.237,109.223,109.232,144.86,False
'2018-05-11T18:21:00',109.228,109.228,109.213,109.218,75.49,109.232,109.232,109.215,109.22,104.49,True
'2018-05-11T18:22:00',109.218,109.23,109.217,109.225,132.7,109.22,109.233,109.22,109.228,136.06,False
'2018-05-11T18:23:00',109.225,109.228,109.219,109.225,115.9,109.228,109.231,109.223,109.228,145.6,False
'2018-05-11T18:24:00',109.224,109.228,109.219,109.223,127.02,109.227,109.231,109.222,109.226,129.39,True
'2018-05-11T18:25:00',109.223,109.233,109.213,109.232,160.11,109.226,109.236,109.216,109.236,117.54,True
'2018-05-11T18:26:00',109.233,109.239,109.233,109.239,91.46,109.236,109.241,109.236,109.241,87.85,True
'2018-05-11T18:27:00',109.239,109.25,109.234,109.244,133.73,109.242,109.253,109.237,109.246,129.18,False
'2018-05-11T18:28:00',109.242,109.242,109.227,109.23,89.97,109.246,109.246,109.23,109.234,96.45,True
'2018-05-11T18:29:00',109.234,109.242,109.234,109.238,116.57,109.237,109.245,109.237,109.241,108.15,False
'2018-05-11T18:30:00',109.238,109.242,109.23,109.237,91.01,109.24,109.245,109.233,109.24,68.99,True
'2018-05-11T18:31:00',109.236,109.239,109.236,109.238,53.7,109.239,109.241,109.239,109.241,53.81,True
'2018-05-11T18:32:00',109.237,109.242,109.236,109.242,113.06,109.241,109.246,109.24,109.246,120.5,True
'2018-05-11T18:33:00',109.242,109.249,109.237,109.249,85.34,109.246,109.252,109.241,109.252,136.01,False
'2018-05-11T18:34:00',109.248,109.256,109.248,109.249,61.83,109.251,109.259,109.251,109.252,107.88,False
'2018-05-11T18:35:00',109.247,109.248,109.237,109.239,81.8,109.25,109.252,109.24,109.241,104.38,True
'2018-05-11T18:36:00',109.24,109.242,109.235,109.241,66.47,109.243,109.245,109.238,109.244,112.68,True
'2018-05-11T18:37:00',109.241,109.247,109.241,109.242,41.83,109.245,109.249,109.245,109.246,40.21,False
'2018-05-11T18:38:00',109.242,109.245,109.241,109.241,65.99,109.246,109.247,109.245,109.245,61.77,False
'2018-05-11T18:39:00',109.242,109.25,109.237,109.237,77.24,109.245,109.251,109.24,109.24,72.7,True
'2018-05-11T18:40:00',109.237,109.253,109.237,109.246,79.91,109.24,109.256,109.24,109.249,83.21,True
'2018-05-11T18:41:00',109.246,109.249,109.243,109.248,54.76,109.247,109.251,109.246,109.251,67.96,False
'2018-05-11T18:42:00',109.248,109.249,109.242,109.244,46.52,109.251,109.252,109.245,109.247,51.58,True
'2018-05-11T18:43:00',109.244,109.246,109.241,109.246,50.34,109.247,109.249,109.244,109.249,60.7,True
'2018-05-11T18:44:00',109.247,109.253,109.246,109.249,61.28,109.25,109.255,109.25,109.252,60.41,True
'2018-05-11T18:45:00',109.249,109.254,109.249,109.254,52.09,109.252,109.257,109.251,109.257,53.93,True
'2018-05-11T18:46:00',109.254,109.262,109.253,109.262,29.94,109.257,109.263,109.256,109.263,23.3,True
'2018-05-11T18:47:00',109.261,109.271,109.261,109.27,80.88,109.263,109.275,109.263,109.274,67.57,True
'2018-05-11T18:48:00',109.271,109.273,109.266,109.273,108.76,109.274,109.276,109.268,109.276,96.14,True
'2018-05-11T18:49:00',109.274,109.284,109.273,109.284,53.05,109.276,109.286,109.276,109.286,36.1,True
'2018-05-11T18:50:00',109.284,109.285,109.278,109.285,129.19,109.287,109.288,109.281,109.288,97.38,False
'2018-05-11T18:51:00',109.287,109.287,109.284,109.284,56.95,109.288,109.288,109.285,109.287,45.11,False
'2018-05-11T18:52:00',109.284,109.284,109.274,109.274,72.97,109.287,109.287,109.276,109.276,43.66,False
'2018-05-11T18:53:00',109.274,109.274,109.265,109.266,72.41,109.275,109.275,109.268,109.269,76.34,False
'2018-05-11T18:54:00',109.266,109.269,109.265,109.266,39.97,109.269,109.272,109.268,109.268,55.6,False
'2018-05-11T18:55:00',109.266,109.266,109.235,109.235,86.32,109.268,109.268,109.238,109.238,119.55,False
'2018-05-11T18:56:00',109.234,109.236,109.219,109.219,88.48,109.238,109.24,109.222,109.222,87.31,True
'2018-05-11T18:57:00',109.219,109.248,109.219,109.241,134.02,109.223,109.251,109.223,109.245,138.68,False
'2018-05-11T18:58:00',109.241,109.244,109.233,109.235,81.44,109.244,109.247,109.236,109.239,92.08,False
'2018-05-11T18:59:00',109.233,109.233,109.22,109.222,110.16,109.237,109.237,109.222,109.225,113.46,True
'2018-05-11T19:00:00',109.223,109.24,109.22,109.239,86.25,109.226,109.243,109.223,109.243,142.16,True
'2018-05-11T19:01:00',109.241,109.246,109.239,109.244,60.47,109.243,109.25,109.243,109.248,104.68,True
'2018-05-11T19:02:00',109.247,109.264,109.247,109.261,74.86,109.249,109.268,109.249,109.264,109.5,False
'2018-05-11T19:03:00',109.261,109.261,109.253,109.253,52.8,109.264,109.265,109.256,109.256,74.2,False
'2018-05-11T19:04:00',109.253,109.253,109.242,109.242,54.97,109.256,109.256,109.246,109.246,63.6,True
'2018-05-11T19:05:00',109.242,109.243,109.242,109.243,46.3,109.246,109.247,109.246,109.246,49.19,True
'2018-05-11T19:06:00',109.245,109.253,109.245,109.253,49.03,109.246,109.256,109.246,109.256,52.32,True
'2018-05-11T19:07:00',109.253,109.257,109.251,109.256,45.87,109.256,109.26,109.254,109.26,56.11,True
'2018-05-11T19:08:00',109.257,109.265,109.255,109.265,48.72,109.26,109.269,109.258,109.269,57.74,False
'2018-05-11T19:09:00',109.265,109.265,109.259,109.265,46.98,109.269,109.269,109.262,109.268,52.55,True
'2018-05-11T19:10:00',109.269,109.273,109.267,109.267,44.62,109.27,109.277,109.269,109.269,30.72,True
'2018-05-11T19:11:00',109.266,109.268,109.266,109.267,39.12,109.268,109.272,109.268,109.27,68.06,True
'2018-05-11T19:12:00',109.267,109.271,109.265,109.27,49.42,109.27,109.274,109.267,109.273,57.78,True
'2018-05-11T19:13:00',109.27,109.282,109.267,109.279,105.91,109.273,109.285,109.269,109.283,109.37,False
'2018-05-11T19:14:00',109.279,109.286,109.268,109.269,100.65,109.283,109.29,109.271,109.273,117.39,False
'2018-05-11T19:15:00',109.27,109.271,109.266,109.269,79.67,109.273,109.275,109.269,109.272,83.61,True
'2018-05-11T19:16:00',109.268,109.271,109.266,109.271,36.45,109.27,109.274,109.269,109.274,44.41,True
'2018-05-11T19:17:00',109.271,109.281,109.271,109.281,48.27,109.274,109.285,109.274,109.284,50.19,True
'2018-05-11T19:18:00',109.28,109.282,109.278,109.282,61.5,109.283,109.285,109.281,109.285,60.14,False
'2018-05-11T19:19:00',109.282,109.282,109.275,109.278,69.9,109.283,109.283,109.278,109.281,40.46,True
'2018-05-11T19:20:00',109.277,109.286,109.277,109.284,54.01,109.28,109.29,109.28,109.287,42.81,True
'2018-05-11T19:21:00',109.283,109.291,109.283,109.291,46.03,109.286,109.294,109.286,109.294,37.64,False
'2018-05-11T19:22:00',109.291,109.291,109.287,109.287,40.54,109.294,109.294,109.291,109.291,52.54,False
'2018-05-11T19:23:00',109.289,109.29,109.283,109.283,71.33,109.291,109.294,109.287,109.287,90.7,False
'2018-05-11T19:24:00',109.283,109.288,109.275,109.275,90.13,109.287,109.291,109.278,109.279,58.68,True
'2018-05-11T19:25:00',109.275,109.281,109.275,109.279,101.61,109.279,109.285,109.279,109.282,63.96,True
'2018-05-11T19:26:00',109.28,109.293,109.28,109.293,123.88,109.282,109.296,109.282,109.296,73.47,True
'2018-05-11T19:27:00',109.293,109.308,109.292,109.307,57.22,109.296,109.31,109.296,109.31,40.23,False
'2018-05-11T19:28:00',109.307,109.307,109.299,109.302,60.9,109.309,109.309,109.301,109.305,40.61,False
'2018-05-11T19:29:00',109.302,109.302,109.3,109.3,27.23,109.305,109.305,109.302,109.303,30.49,False
'2018-05-11T19:30:00',109.3,109.3,109.282,109.282,75.63,109.302,109.302,109.285,109.285,38.44,False
'2018-05-11T19:31:00',109.282,109.282,109.265,109.27,98.95,109.285,109.285,109.266,109.271,46.93,True
'2018-05-11T19:32:00',109.27,109.277,109.269,109.277,47.97,109.272,109.281,109.272,109.281,42.09,True
'2018-05-11T19:33:00',109.276,109.282,109.271,109.282,116.53,109.28,109.286,109.275,109.285,90.96,True
'2018-05-11T19:34:00',109.282,109.285,109.282,109.283,21.12,109.286,109.288,109.286,109.286,10.43,False
'2018-05-11T19:35:00',109.285,109.288,109.278,109.278,35.65,109.288,109.291,109.281,109.281,43.32,True
'2018-05-11T19:36:00',109.278,109.282,109.272,109.278,74.36,109.279,109.286,109.276,109.282,54.44,True
'2018-05-11T19:37:00',109.278,109.283,109.276,109.283,88.41,109.282,109.286,109.279,109.286,85.41,True
'2018-05-11T19:38:00',109.283,109.289,109.283,109.288,68.27,109.287,109.293,109.287,109.292,56.67,True
'2018-05-11T19:39:00',109.288,109.295,109.288,109.293,49.08,109.292,109.298,109.292,109.296,44.02,True
'2018-05-11T19:40:00',109.293,109.306,109.289,109.306,78.19,109.296,109.309,109.293,109.309,108.01,False
'2018-05-11T19:41:00',109.305,109.306,109.298,109.299,57.15,109.309,109.309,109.301,109.302,36.41,False
'2018-05-11T19:42:00',109.299,109.304,109.295,109.295,69.16,109.303,109.306,109.298,109.298,62.98,False
'2018-05-11T19:43:00',109.295,109.298,109.284,109.284,53.07,109.297,109.3,109.288,109.288,49.16,False
'2018-05-11T19:44:00',109.283,109.283,109.275,109.275,60.2,109.286,109.286,109.279,109.279,39.94,False
'2018-05-11T19:45:00',109.275,109.275,109.274,109.274,127.63,109.279,109.279,109.277,109.278,98.52,False
'2018-05-11T19:46:00',109.274,109.275,109.269,109.27,103.09,109.278,109.278,109.273,109.274,94.35,True
'2018-05-11T19:47:00',109.27,109.28,109.27,109.276,72.77,109.274,109.283,109.274,109.28,58.27,False
'2018-05-11T19:48:00',109.276,109.277,109.276,109.276,19.93,109.28,109.28,109.279,109.279,34.33,True
'2018-05-11T19:49:00',109.276,109.277,109.276,109.276,60.54,109.279,109.28,109.279,109.28,39.44,False
'2018-05-11T19:50:00',109.276,109.276,109.276,109.276,44.5,109.281,109.281,109.279,109.28,32.72,False
'2018-05-11T19:51:00',109.276,109.276,109.276,109.276,58.07,109.28,109.28,109.279,109.279,39.01,True
'2018-05-11T19:52:00',109.277,109.29,109.277,109.289,64.42,109.28,109.293,109.28,109.292,74.79,False
'2018-05-11T19:53:00',109.289,109.29,109.273,109.276,88.33,109.293,109.293,109.277,109.279,103.41,True
'2018-05-11T19:54:00',109.276,109.281,109.275,109.278,45.37,109.279,109.285,109.278,109.281,60.59,False
'2018-05-11T19:55:00',109.277,109.277,109.271,109.273,67.23,109.281,109.281,109.274,109.276,68.65,False
'2018-05-11T19:56:00',109.272,109.273,109.269,109.27,33.53,109.276,109.276,109.272,109.273,47.28,False
'2018-05-11T19:57:00',109.268,109.269,109.258,109.26,96.66,109.271,109.272,109.261,109.263,109.37,False
'2018-05-11T19:58:00',109.26,109.263,109.253,109.257,110.63,109.264,109.266,109.256,109.26,66.3,False
'2018-05-11T19:59:00',109.257,109.257,109.247,109.248,61.84,109.261,109.261,109.251,109.252,58.55,True
'2018-05-11T20:00:00',109.25,109.269,109.25,109.268,114.71,109.252,109.272,109.252,109.271,92.34,False
'2018-05-11T20:01:00',109.268,109.268,109.264,109.265,54.49,109.271,109.273,109.268,109.269,56.86,True
'2018-05-11T20:02:00',109.265,109.272,109.264,109.269,67.07,109.269,109.276,109.268,109.273,91.87,False
'2018-05-11T20:03:00',109.27,109.276,109.263,109.263,76.61,109.273,109.28,109.268,109.268,106.57,True
'2018-05-11T20:04:00',109.265,109.269,109.265,109.265,50.83,109.268,109.271,109.268,109.269,57.44,False
'2018-05-11T20:05:00',109.265,109.265,109.256,109.256,33.07,109.269,109.269,109.26,109.26,29.39,True
'2018-05-11T20:06:00',109.257,109.264,109.257,109.259,94.44,109.261,109.268,109.26,109.263,79.52,False
'2018-05-11T20:07:00',109.259,109.264,109.258,109.258,20.07,109.263,109.267,109.262,109.262,25.04,True
'2018-05-11T20:08:00',109.258,109.267,109.258,109.267,138.46,109.262,109.271,109.262,109.271,75.29,False
'2018-05-11T20:09:00',109.266,109.268,109.264,109.264,81.36,109.27,109.272,109.267,109.268,79.39,False
'2018-05-11T20:10:00',109.264,109.267,109.26,109.264,75.33,109.267,109.27,109.264,109.267,66.36,True
'2018-05-11T20:11:00',109.264,109.266,109.26,109.266,49.51,109.267,109.268,109.263,109.268,45.24,False
'2018-05-11T20:12:00',109.265,109.266,109.258,109.258,28.98,109.268,109.268,109.261,109.262,29.63,True
'2018-05-11T20:13:00',109.258,109.266,109.254,109.266,57.05,109.262,109.269,109.257,109.269,41.89,True
'2018-05-11T20:14:00',109.265,109.272,109.263,109.272,75.45,109.269,109.275,109.267,109.275,50.22,True
'2018-05-11T20:15:00',109.272,109.291,109.271,109.291,80.93,109.275,109.294,109.275,109.294,88.11,False
'2018-05-11T20:16:00',109.29,109.29,109.277,109.277,94.17,109.294,109.294,109.28,109.28,101.33,True
'2018-05-11T20:17:00',109.277,109.282,109.277,109.282,22.07,109.28,109.284,109.28,109.284,48.1,False
'2018-05-11T20:18:00',109.281,109.281,109.277,109.277,32.95,109.284,109.284,109.279,109.28,20.18,True
'2018-05-11T20:19:00',109.277,109.291,109.277,109.29,50.72,109.28,109.294,109.28,109.293,87.08,True
'2018-05-11T20:20:00',109.288,109.293,109.286,109.293,62.66,109.291,109.296,109.289,109.296,101.06,False
'2018-05-11T20:21:00',109.293,109.295,109.289,109.292,37.13,109.297,109.298,109.292,109.296,46.97,True
'2018-05-11T20:22:00',109.293,109.301,109.293,109.299,64.01,109.297,109.303,109.297,109.303,67.34,True
'2018-05-11T20:23:00',109.3,109.307,109.296,109.307,54.31,109.303,109.31,109.298,109.31,148.66,True
'2018-05-11T20:24:00',109.306,109.32,109.303,109.318,113.07,109.31,109.323,109.307,109.322,147.56,False
'2018-05-11T20:25:00',109.318,109.319,109.312,109.317,92.96,109.322,109.322,109.315,109.321,82.13,True
'2018-05-11T20:26:00',109.317,109.339,109.316,109.336,110.5,109.32,109.341,109.32,109.34,106.47,False
'2018-05-11T20:27:00',109.337,109.34,109.327,109.328,141.58,109.341,109.343,109.33,109.333,143.83,True
'2018-05-11T20:28:00',109.327,109.336,109.325,109.336,116.68,109.331,109.34,109.329,109.34,89.34,False
'2018-05-11T20:29:00',109.336,109.336,109.334,109.336,73.44,109.34,109.34,109.338,109.34,70.69,True
'2018-05-11T20:30:00',109.336,109.338,109.331,109.338,47.49,109.339,109.341,109.334,109.341,51.81,True
'2018-05-11T20:31:00',109.338,109.348,109.338,109.343,47.37,109.341,109.353,109.341,109.347,62.92,False
'2018-05-11T20:32:00',109.343,109.343,109.339,109.341,15.18,109.345,109.346,109.342,109.344,29.99,False
'2018-05-11T20:33:00',109.342,109.342,109.326,109.327,66.79,109.344,109.345,109.329,109.329,71.05,False
'2018-05-11T20:34:00',109.326,109.33,109.325,109.325,55.58,109.329,109.333,109.329,109.329,132.02,True
'2018-05-11T20:35:00',109.326,109.327,109.322,109.327,65.5,109.329,109.331,109.326,109.331,41.65,False
'2018-05-11T20:36:00',109.328,109.328,109.311,109.311,100.71,109.332,109.332,109.314,109.314,107.45,False
'2018-05-11T20:37:00',109.311,109.312,109.306,109.31,125.71,109.314,109.316,109.309,109.313,92.98,True
'2018-05-11T20:38:00',109.31,109.321,109.309,109.319,96.66,109.314,109.323,109.313,109.323,98.74,False
'2018-05-11T20:39:00',109.32,109.32,109.313,109.315,46.49,109.323,109.323,109.317,109.318,59.3,False
'2018-05-11T20:40:00',109.316,109.316,109.312,109.312,96.59,109.319,109.32,109.315,109.316,50.64,True
'2018-05-11T20:41:00',109.312,109.317,109.307,109.317,49.71,109.315,109.32,109.31,109.32,82.64,True
'2018-05-11T20:42:00',109.317,109.319,109.313,109.318,72.37,109.319,109.323,109.317,109.322,44.78,True
'2018-05-11T20:43:00',109.318,109.323,109.318,109.323,86.33,109.322,109.326,109.322,109.326,48.09,False
'2018-05-11T20:44:00',109.324,109.325,109.312,109.316,116.13,109.326,109.327,109.315,109.318,51.35,False
'2018-05-11T20:45:00',109.314,109.316,109.31,109.31,171.04,109.316,109.319,109.313,109.313,62.06,True
'2018-05-11T20:46:00',109.31,109.318,109.31,109.318,80.42,109.314,109.319,109.314,109.319,37.0,True
'2018-05-11T20:47:00',109.317,109.323,109.312,109.321,110.8,109.319,109.326,109.315,109.324,69.96,True
'2018-05-11T20:48:00',109.321,109.33,109.321,109.325,68.26,109.324,109.333,109.324,109.329,49.24,False
'2018-05-11T20:49:00',109.326,109.326,109.31,109.31,113.98,109.329,109.329,109.313,109.313,82.25,True
'2018-05-11T20:50:00',109.31,109.319,109.31,109.319,59.7,109.313,109.322,109.313,109.322,57.46,False
'2018-05-11T20:51:00',109.318,109.318,109.301,109.301,49.22,109.321,109.321,109.305,109.305,80.86,False
'2018-05-11T20:52:00',109.301,109.301,109.29,109.29,50.15,109.305,109.305,109.293,109.293,28.92,False
'2018-05-11T20:53:00',109.29,109.292,109.268,109.276,145.95,109.293,109.295,109.273,109.28,80.57,True
'2018-05-11T20:54:00',109.276,109.288,109.274,109.284,65.28,109.278,109.291,109.277,109.287,66.43,False
'2018-05-11T20:55:00',109.283,109.287,109.281,109.281,103.56,109.287,109.291,109.284,109.285,74.38,True
'2018-05-11T20:56:00',109.281,109.289,109.281,109.287,69.0,109.285,109.292,109.285,109.292,45.26,True
'2018-05-11T20:57:00',109.287,109.291,109.283,109.291,55.4,109.291,109.292,109.287,109.292,59.29,False
'2018-05-11T20:58:00',109.29,109.291,109.289,109.29,18.88,109.292,109.293,109.291,109.291,34.11,False
'2018-05-11T20:59:00',109.291,109.294,109.285,109.288,80.31,109.292,109.297,109.288,109.292,92.6,False
'2018-05-11T21:00:00',109.287,109.292,109.283,109.283,140.8,109.29,109.295,109.286,109.286,103.89,False
'2018-05-11T21:01:00',109.281,109.281,109.273,109.276,90.04,109.283,109.283,109.277,109.279,87.8,True
'2018-05-11T21:02:00',109.272,109.278,109.266,109.278,86.67,109.274,109.281,109.27,109.281,59.52,False
'2018-05-11T21:03:00',109.278,109.282,109.27,109.277,58.91,109.281,109.287,109.275,109.282,95.24,True
'2018-05-11T21:04:00',109.278,109.281,109.278,109.278,47.68,109.282,109.284,109.281,109.281,78.75,True
'2018-05-11T21:05:00',109.278,109.284,109.276,109.283,31.27,109.28,109.287,109.278,109.285,77.36,True
'2018-05-11T21:06:00',109.283,109.286,109.282,109.285,42.14,109.285,109.288,109.284,109.288,61.58,True
'2018-05-11T21:07:00',109.285,109.292,109.285,109.289,36.37,109.288,109.294,109.287,109.291,58.01,False
'2018-05-11T21:08:00',109.29,109.296,109.278,109.282,79.71,109.291,109.299,109.282,109.287,114.14,True
'2018-05-11T21:09:00',109.282,109.295,109.282,109.287,65.86,109.287,109.297,109.287,109.29,67.49,False
'2018-05-11T21:10:00',109.285,109.291,109.284,109.284,59.73,109.287,109.294,109.286,109.287,57.52,True
'2018-05-11T21:11:00',109.286,109.289,109.286,109.289,11.37,109.287,109.292,109.287,109.292,26.36,True
'2018-05-11T21:12:00',109.288,109.29,109.288,109.29,10.12,109.293,109.293,109.292,109.293,21.55,False
'2018-05-11T21:13:00',109.289,109.29,109.285,109.289,26.97,109.292,109.294,109.289,109.294,72.46,False
'2018-05-11T21:14:00',109.289,109.289,109.282,109.285,41.06,109.294,109.294,109.285,109.286,36.05,False
'2018-05-11T21:15:00',109.284,109.285,109.279,109.28,46.92,109.286,109.287,109.281,109.282,107.13,True
'2018-05-11T21:16:00',109.279,109.289,109.278,109.289,33.36,109.282,109.291,109.281,109.291,82.35,False
'2018-05-11T21:17:00',109.289,109.293,109.286,109.286,31.72,109.291,109.295,109.29,109.29,41.59,True
'2018-05-11T21:18:00',109.286,109.288,109.283,109.287,56.15,109.29,109.291,109.287,109.291,46.38,True
'2018-05-11T21:19:00',109.287,109.288,109.281,109.288,46.4,109.291,109.292,109.285,109.292,39.37,False
'2018-05-11T21:20:00',109.286,109.287,109.28,109.28,89.62,109.288,109.292,109.284,109.284,31.77,True
'2018-05-11T21:21:00',109.28,109.283,109.28,109.282,92.02,109.284,109.286,109.284,109.286,45.47,False
'2018-05-11T21:22:00',109.283,109.283,109.274,109.276,77.51,109.286,109.286,109.278,109.28,53.25,False
'2018-05-11T21:23:00',109.275,109.275,109.271,109.272,36.68,109.279,109.279,109.275,109.276,30.22,False
'2018-05-11T21:24:00',109.271,109.271,109.27,109.271,32.04,109.274,109.275,109.274,109.275,26.69,False
'2018-05-11T21:25:00',109.271,109.272,109.27,109.27,25.5,109.275,109.276,109.274,109.274,38.15,True
'2018-05-11T21:26:00',109.271,109.271,109.271,109.271,26.98,109.275,109.275,109.275,109.275,26.38,False
'2018-05-11T21:27:00',109.271,109.271,109.262,109.266,73.52,109.275,109.275,109.266,109.269,70.48,True
'2018-05-11T21:28:00',109.267,109.279,109.266,109.273,38.55,109.269,109.281,109.268,109.275,38.39,False
'2018-05-11T21:29:00',109.273,109.273,109.269,109.27,65.84,109.274,109.274,109.272,109.272,45.64,True
'2018-05-11T21:30:00',109.27,109.27,109.268,109.27,29.42,109.273,109.273,109.271,109.273,26.72,False
'2018-05-11T21:31:00',109.27,109.27,109.265,109.266,33.91,109.272,109.273,109.268,109.27,23.07,True
'2018-05-11T21:32:00',109.269,109.273,109.269,109.273,11.81,109.272,109.275,109.272,109.275,23.83,False
'2018-05-11T21:33:00',109.273,109.273,109.271,109.272,36.0,109.275,109.275,109.273,109.274,145.62,False
'2018-05-11T21:34:00',109.272,109.272,109.27,109.27,39.76,109.273,109.274,109.272,109.273,40.67,True
'2018-05-11T21:35:00',109.271,109.272,109.259,109.272,64.62,109.274,109.274,109.262,109.273,72.66,True
'2018-05-11T21:36:00',109.272,109.279,109.272,109.279,26.25,109.274,109.28,109.273,109.28,41.46,True
'2018-05-11T21:37:00',109.278,109.289,109.278,109.283,66.12,109.28,109.291,109.28,109.286,64.54,False
'2018-05-11T21:38:00',109.282,109.283,109.279,109.281,96.58,109.286,109.286,109.282,109.283,47.82,True
'2018-05-11T21:39:00',109.282,109.286,109.282,109.282,53.24,109.285,109.29,109.284,109.285,29.6,False
'2018-05-11T21:40:00',109.282,109.282,109.266,109.268,87.8,109.285,109.285,109.269,109.272,75.63,True
'2018-05-11T21:41:00',109.269,109.27,109.269,109.27,30.32,109.272,109.273,109.272,109.273,14.09,True
'2018-05-11T21:42:00',109.27,109.283,109.27,109.281,68.3,109.273,109.285,109.273,109.285,62.46,False
'2018-05-11T21:43:00',109.282,109.284,109.275,109.276,72.52,109.285,109.286,109.277,109.279,83.35,True
'2018-05-11T21:44:00',109.275,109.287,109.274,109.287,94.24,109.279,109.291,109.277,109.291,44.76,True
'2018-05-11T21:45:00',109.286,109.295,109.283,109.294,168.25,109.291,109.298,109.287,109.298,132.46,False
'2018-05-11T21:46:00',109.294,109.294,109.291,109.294,97.74,109.298,109.298,109.295,109.298,70.02,False
'2018-05-11T21:47:00',109.294,109.294,109.288,109.291,57.28,109.298,109.298,109.292,109.296,50.87,True
'2018-05-11T21:48:00',109.293,109.297,109.292,109.294,79.9,109.297,109.301,109.297,109.298,71.89,True
'2018-05-11T21:49:00',109.292,109.306,109.292,109.3,56.71,109.296,109.308,109.296,109.303,89.87,True
'2018-05-11T21:50:00',109.303,109.311,109.303,109.307,74.57,109.305,109.316,109.305,109.31,61.63,False
'2018-05-11T21:51:00',109.306,109.306,109.299,109.306,111.92,109.31,109.31,109.303,109.31,89.6,True
'2018-05-11T21:52:00',109.306,109.308,109.305,109.307,17.12,109.31,109.31,109.31,109.31,22.98,True
'2018-05-11T21:53:00',109.306,109.312,109.305,109.307,32.06,109.31,109.316,109.307,109.311,61.65,False
'2018-05-11T21:54:00',109.306,109.307,109.295,109.298,111.05,109.311,109.311,109.299,109.302,72.47,False
'2018-05-11T21:55:00',109.301,109.305,109.287,109.297,124.78,109.305,109.308,109.29,109.301,67.97,True
'2018-05-11T21:56:00',109.297,109.303,109.297,109.301,108.17,109.301,109.305,109.301,109.305,77.97,False
'2018-05-11T21:57:00',109.301,109.302,109.294,109.295,99.9,109.305,109.305,109.298,109.299,58.97,True
'2018-05-11T21:58:00',109.295,109.305,109.295,109.304,148.86,109.299,109.31,109.299,109.309,90.39,False
'2018-05-11T21:59:00',109.305,109.311,109.301,109.302,76.18,109.309,109.315,109.306,109.306,89.1,True
'2018-05-11T22:00:00',109.305,109.316,109.305,109.311,101.52,109.308,109.32,109.308,109.314,78.86,True
'2018-05-11T22:01:00',109.311,109.318,109.31,109.318,105.85,109.315,109.321,109.314,109.321,117.92,True
'2018-05-11T22:02:00',109.317,109.326,109.317,109.324,35.98,109.321,109.33,109.321,109.329,72.96,False
'2018-05-11T22:03:00',109.323,109.323,109.318,109.319,25.11,109.328,109.328,109.321,109.324,26.37,True
'2018-05-11T22:04:00',109.319,109.321,109.318,109.321,29.87,109.324,109.324,109.323,109.324,50.54,True
'2018-05-11T22:05:00',109.322,109.322,109.319,109.322,49.98,109.324,109.325,109.324,109.325,104.61,False
'2018-05-11T22:06:00',109.319,109.322,109.319,109.32,16.96,109.325,109.325,109.325,109.325,28.94,False
'2018-05-11T22:07:00',109.321,109.321,109.316,109.319,27.2,109.325,109.325,109.318,109.324,55.88,False
'2018-05-11T22:08:00',109.32,109.32,109.318,109.318,27.26,109.324,109.324,109.322,109.323,33.19,False
'2018-05-11T22:09:00',109.319,109.319,109.317,109.318,7.07,109.323,109.323,109.322,109.323,10.35,True
'2018-05-11T22:10:00',109.317,109.319,109.317,109.318,8.26,109.323,109.324,109.323,109.324,8.07,True
'2018-05-11T22:11:00',109.318,109.319,109.318,109.319,8.61,109.324,109.324,109.324,109.324,22.05,False
'2018-05-11T22:12:00',109.319,109.319,109.312,109.312,17.44,109.322,109.324,109.317,109.317,27.68,True
'2018-05-11T22:13:00',109.312,109.317,109.312,109.317,21.38,109.317,109.323,109.317,109.323,28.23,False
'2018-05-11T22:14:00',109.317,109.317,109.311,109.311,39.51,109.321,109.321,109.315,109.317,19.64,False
'2018-05-11T22:15:00',109.311,109.312,109.309,109.309,59.96,109.316,109.317,109.313,109.316,38.19,True
'2018-05-11T22:16:00',109.31,109.31,109.31,109.31,7.69,109.316,109.316,109.316,109.316,15.73,True
'2018-05-11T22:17:00',109.31,109.311,109.31,109.311,7.5,109.314,109.316,109.314,109.315,7.1,False
'2018-05-11T22:18:00',109.31,109.31,109.309,109.309,11.9,109.315,109.315,109.315,109.315,3.3,False
'2018-05-11T22:19:00',109.309,109.309,109.304,109.304,20.24,109.314,109.314,109.309,109.309,7.05,False
'2018-05-11T22:20:00',109.304,109.304,109.303,109.303,25.22,109.308,109.31,109.308,109.31,7.07,False
'2018-05-11T22:21:00',109.303,109.304,109.3,109.3,22.98,109.31,109.31,109.306,109.306,19.11,False
'2018-05-11T22:22:00',109.3,109.3,109.3,109.3,1.29,109.305,109.305,109.305,109.305,1.0,True
'2018-05-11T22:23:00',109.3,109.3,109.3,109.3,7.53,109.306,109.306,109.306,109.306,5.77,True
'2018-05-11T22:24:00',109.3,109.301,109.3,109.301,28.03,109.307,109.307,109.304,109.307,21.98,False
'2018-05-11T22:25:00',109.3,109.301,109.299,109.3,15.06,109.306,109.307,109.305,109.305,20.99,False
'2018-05-11T22:26:00',109.299,109.299,109.298,109.298,5.96,109.304,109.304,109.304,109.304,3.25,False
'2018-05-11T22:27:00',109.298,109.298,109.298,109.298,8.4,109.304,109.304,109.304,109.304,3.75,True
'2018-05-11T22:28:00',109.299,109.299,109.298,109.299,11.62,109.304,109.304,109.303,109.303,5.62,False
'2018-05-11T22:29:00',109.298,109.3,109.293,109.294,48.33,109.303,109.305,109.298,109.299,38.29,False
'2018-05-11T22:30:00',109.294,109.299,109.293,109.293,40.76,109.299,109.305,109.299,109.3,40.52,True
'2018-05-11T22:31:00',109.294,109.294,109.294,109.294,5.4,109.3,109.3,109.3,109.3,7.04,True
'2018-05-11T22:32:00',109.294,109.307,109.294,109.307,30.24,109.3,109.312,109.3,109.311,43.38,True
'2018-05-11T22:33:00',109.307,109.308,109.307,109.308,7.49,109.311,109.311,109.311,109.311,10.94,True
'2018-05-11T22:34:00',109.308,109.309,109.308,109.309,9.0,109.311,109.312,109.309,109.312,14.89,False
'2018-05-11T22:35:00',109.309,109.309,109.309,109.309,2.0,109.312,109.312,109.312,109.312,2.3,False
'2018-05-11T22:36:00',109.31,109.31,109.308,109.308,8.0,109.313,109.315,109.313,109.313,18.2,False
'2018-05-11T22:37:00',109.308,109.308,109.308,109.308,4.0,109.313,109.313,109.313,109.313,6.86,False
'2018-05-11T22:38:00',109.308,109.308,109.308,109.308,3.0,109.313,109.313,109.313,109.313,3.65,False
'2018-05-11T22:39:00',109.308,109.308,109.303,109.303,12.17,109.313,109.313,109.308,109.308,25.72,True
'2018-05-11T22:40:00',109.304,109.313,109.303,109.306,17.79,109.308,109.318,109.308,109.311,25.58,True
'2018-05-11T22:41:00',109.306,109.307,109.306,109.306,8.37,109.312,109.314,109.312,109.314,15.88,True
'2018-05-11T22:42:00',109.306,109.311,109.306,109.308,29.27,109.314,109.317,109.314,109.316,44.53,True
'2018-05-11T22:43:00',109.309,109.313,109.309,109.313,27.53,109.313,109.319,109.312,109.319,30.73,True
'2018-05-11T22:44:00',109.314,109.319,109.314,109.317,13.59,109.32,109.324,109.32,109.324,21.97,True
'2018-05-11T22:45:00',109.318,109.323,109.312,109.323,29.41,109.325,109.328,109.318,109.328,23.42,True
'2018-05-11T22:46:00',109.323,109.334,109.323,109.33,18.94,109.329,109.341,109.329,109.337,19.34,False
'2018-05-11T22:47:00',109.33,109.331,109.33,109.33,15.39,109.337,109.337,109.336,109.337,10.19,True
'2018-05-11T22:48:00',109.33,109.333,109.325,109.33,32.48,109.337,109.339,109.331,109.338,32.59,True
'2018-05-11T22:49:00',109.331,109.331,109.329,109.331,9.29,109.337,109.339,109.337,109.339,8.92,True
'2018-05-11T22:50:00',109.331,109.339,109.331,109.333,20.88,109.34,109.348,109.34,109.343,25.07,True
'2018-05-11T22:51:00',109.333,109.348,109.333,109.339,48.78,109.343,109.355,109.343,109.35,23.25,True
'2018-05-11T22:52:00',109.34,109.357,109.339,109.357,47.52,109.352,109.369,109.347,109.369,53.53,True
'2018-05-11T22:53:00',109.361,109.364,109.356,109.36,23.61,109.369,109.372,109.367,109.372,32.86,True
'2018-05-11T22:54:00',109.362,109.381,109.362,109.362,61.33,109.372,109.391,109.371,109.373,61.79,True
'2018-05-11T22:55:00',109.361,109.369,109.36,109.363,28.83,109.369,109.379,109.369,109.374,32.01,True
'2018-05-11T22:56:00',109.362,109.372,109.361,109.372,16.64,109.373,109.382,109.373,109.382,16.48,False
'2018-05-11T22:57:00',109.37,109.371,109.355,109.36,36.46,109.383,109.387,109.378,109.387,36.45,True
'2018-05-11T22:58:00',109.36,109.365,109.356,109.365,39.29,109.385,109.401,109.384,109.395,42.02,True
'2018-05-11T22:59:00',109.369,109.374,109.36,109.369,44.59,109.389,109.413,109.37,109.413,36.34,False
'2018-05-13T23:00:00',109.369,109.369,109.369,109.369,0.0,109.413,109.413,109.413,109.413,0.0,False
'2018-05-13T23:01:00',109.308,109.308,109.308,109.308,0.75,109.39,109.39,109.39,109.39,0.22,True
'2018-05-13T23:02:00',109.289,109.313,109.289,109.313,2.25,109.39,109.39,109.386,109.386,1.72,False
'2018-05-13T23:03:00',109.313,109.313,109.313,109.313,0.0,109.386,109.386,109.386,109.386,0.0,False
'2018-05-13T23:04:00',109.289,109.304,109.289,109.304,1.5,109.411,109.411,109.395,109.395,1.5,False
'2018-05-13T23:05:00',109.307,109.344,109.306,109.306,28.01,109.393,109.393,109.342,109.342,35.56,False
'2018-05-13T23:06:00',109.304,109.324,109.267,109.3,90.59,109.338,109.378,109.296,109.34,64.25,True
'2018-05-13T23:07:00',109.3,109.313,109.266,109.313,41.18,109.339,109.375,109.308,109.35,24.11,True
'2018-05-13T23:08:00',109.314,109.315,109.314,109.315,6.85,109.35,109.352,109.35,109.352,5.0,True
'2018-05-13T23:09:00',109.315,109.317,109.315,109.316,5.48,109.352,109.352,109.352,109.352,4.0,False
'2018-05-13T23:10:00',109.316,109.386,109.307,109.307,42.46,109.352,109.404,109.352,109.36,30.0,True
'2018-05-13T23:11:00',109.307,109.331,109.307,109.322,44.23,109.359,109.376,109.335,109.346,33.5,True
'2018-05-13T23:12:00',109.324,109.328,109.322,109.327,17.35,109.355,109.362,109.346,109.352,10.0,True
'2018-05-13T23:13:00',109.328,109.328,109.328,109.328,1.52,109.353,109.353,109.353,109.353,1.0,True
'2018-05-13T23:14:00',109.326,109.335,109.326,109.335,15.61,109.353,109.38,109.353,109.36,9.62,False
'2018-05-13T23:15:00',109.335,109.335,109.335,109.335,6.0,109.359,109.36,109.359,109.36,4.0,False
'2018-05-13T23:16:00',109.334,109.335,109.334,109.335,7.5,109.36,109.365,109.359,109.36,5.0,True
'2018-05-13T23:17:00',109.339,109.34,109.339,109.339,11.0,109.36,109.364,109.36,109.364,6.0,True
'2018-05-13T23:18:00',109.339,109.34,109.339,109.34,3.75,109.363,109.363,109.363,109.363,2.0,False
'2018-05-13T23:19:00',109.336,109.336,109.336,109.336,1.0,109.363,109.363,109.363,109.363,0.75,False
'2018-05-13T23:20:00',109.339,109.339,109.33,109.33,21.2,109.363,109.363,109.353,109.354,11.0,False
'2018-05-13T23:21:00',109.33,109.33,109.32,109.32,3.25,109.353,109.353,109.339,109.339,2.87,True
'2018-05-13T23:22:00',109.322,109.328,109.322,109.325,11.86,109.352,109.352,109.349,109.349,6.0,True
'2018-05-13T23:23:00',109.326,109.326,109.326,109.326,1.87,109.348,109.348,109.348,109.348,1.0,False
'2018-05-13T23:24:00',109.322,109.325,109.322,109.325,3.12,109.348,109.348,109.348,109.348,1.75,False
'2018-05-13T23:25:00',109.322,109.322,109.322,109.322,1.75,109.348,109.348,109.348,109.348,0.75,True
'2018-05-13T23:26:00',109.325,109.325,109.325,109.325,6.61,109.349,109.349,109.347,109.348,3.0,True
'2018-05-13T23:27:00',109.322,109.329,109.322,109.329,14.61,109.348,109.356,109.348,109.353,7.75,True
'2018-05-13T23:28:00',109.326,109.326,109.326,109.326,1.0,109.366,109.366,109.366,109.366,1.0,False
'2018-05-13T23:29:00',109.326,109.326,109.325,109.325,4.25,109.374,109.374,109.353,109.353,2.5,False
'2018-05-13T23:30:00',109.328,109.329,109.315,109.323,33.17,109.353,109.367,109.336,109.351,25.75,False
'2018-05-13T23:31:00',109.323,109.323,109.323,109.323,10.85,109.35,109.351,109.348,109.35,7.0,False
'2018-05-13T23:32:00',109.322,109.322,109.322,109.322,1.5,109.349,109.349,109.349,109.349,1.0,True
'2018-05-13T23:33:00',109.322,109.322,109.322,109.322,3.12,109.349,109.35,109.349,109.35,2.0,True
'2018-05-13T23:34:00',109.321,109.324,109.317,109.317,10.43,109.35,109.371,109.35,109.362,8.87,False
'2018-05-13T23:35:00',109.316,109.316,109.313,109.313,8.11,109.363,109.363,109.361,109.362,7.85,False
'2018-05-13T23:36:00',109.312,109.312,109.312,109.312,1.37,109.361,109.361,109.361,109.361,1.87,False
'2018-05-13T23:37:00',109.311,109.312,109.31,109.312,3.5,109.361,109.361,109.361,109.361,3.0,False
'2018-05-13T23:38:00',109.312,109.312,109.311,109.311,5.48,109.361,109.361,109.361,109.361,11.98,False
'2018-05-13T23:39:00',109.311,109.311,109.311,109.311,0.0,109.361,109.361,109.361,109.361,0.0,False
'2018-05-13T23:40:00',109.31,109.311,109.31,109.311,2.37,109.359,109.359,109.359,109.359,2.37,False
'2018-05-13T23:41:00',109.31,109.31,109.31,109.31,1.0,109.359,109.359,109.359,109.359,1.0,True
'2018-05-13T23:42:00',109.31,109.311,109.31,109.311,6.98,109.359,109.359,109.358,109.358,4.98,False
'2018-05-13T23:43:00',109.311,109.311,109.31,109.31,2.74,109.343,109.343,109.343,109.343,2.0,False
'2018-05-13T23:44:00',109.309,109.309,109.307,109.309,5.0,109.343,109.343,109.342,109.342,3.25,False
'2018-05-13T23:45:00',109.31,109.31,109.309,109.309,7.35,109.342,109.342,109.34,109.34,5.0,False
'2018-05-13T23:46:00',109.305,109.307,109.305,109.307,3.25,109.34,109.34,109.34,109.34,1.75,False
'2018-05-13T23:47:00',109.309,109.309,109.308,109.309,15.71,109.34,109.34,109.335,109.335,8.0,True
'2018-05-13T23:48:00',109.309,109.326,109.309,109.316,34.54,109.336,109.343,109.336,109.341,20.0,False
'2018-05-13T23:49:00',109.31,109.314,109.286,109.286,44.0,109.341,109.342,109.294,109.305,25.06,True
'2018-05-13T23:50:00',109.284,109.35,109.281,109.322,111.14,109.298,109.379,109.298,109.361,107.8,True
'2018-05-13T23:51:00',109.321,109.333,109.284,109.322,98.86,109.361,109.367,109.301,109.365,121.39,False
'2018-05-13T23:52:00',109.322,109.355,109.276,109.294,147.78,109.365,109.379,109.312,109.312,132.31,True
'2018-05-13T23:53:00',109.292,109.329,109.287,109.3,51.88,109.309,109.367,109.303,109.331,45.76,True
'2018-05-13T23:54:00',109.297,109.356,109.294,109.334,55.87,109.323,109.38,109.315,109.339,57.57,False
'2018-05-13T23:55:00',109.321,109.327,109.29,109.323,90.79,109.337,109.362,109.315,109.361,139.87,False
'2018-05-13T23:56:00',109.325,109.342,109.318,109.321,156.5,109.361,109.362,109.357,109.361,339.83,False
'2018-05-13T23:57:00',109.319,109.321,109.305,109.305,39.46,109.359,109.362,109.345,109.345,57.78,False
'2018-05-13T23:58:00',109.305,109.305,109.304,109.304,5.82,109.345,109.346,109.343,109.346,5.87,True
'2018-05-13T23:59:00',109.31,109.335,109.283,109.307,67.08,109.337,109.354,109.3,109.343,59.42,True
'2018-05-14T00:00:00',109.308,109.354,109.308,109.351,55.13,109.34,109.37,109.333,109.364,80.36,True
'2018-05-14T00:01:00',109.35,109.369,109.346,109.356,29.18,109.363,109.382,109.359,109.369,12.12,False
'2018-05-14T00:02:00',109.355,109.357,109.34,109.342,39.04,109.368,109.37,109.351,109.354,10.01,True
'2018-05-14T00:03:00',109.342,109.366,109.341,109.347,23.2,109.355,109.377,109.354,109.36,6.42,True
'2018-05-14T00:04:00',109.346,109.368,109.342,109.368,159.02,109.359,109.383,109.359,109.382,138.89,True
'2018-05-14T00:05:00',109.367,109.383,109.355,109.382,228.63,109.382,109.39,109.367,109.388,139.25,True
'2018-05-14T00:06:00',109.382,109.404,109.378,109.4,105.99,109.388,109.407,109.386,109.403,80.02,False
'2018-05-14T00:07:00',109.4,109.403,109.391,109.396,62.15,109.401,109.405,109.393,109.402,49.02,False
'2018-05-14T00:08:00',109.397,109.397,109.381,109.381,43.58,109.403,109.403,109.387,109.388,33.04,False
'2018-05-14T00:09:00',109.381,109.382,109.38,109.381,23.69,109.388,109.39,109.387,109.387,16.93,False
'2018-05-14T00:10:00',109.379,109.38,109.379,109.38,3.62,109.385,109.386,109.385,109.386,3.32,True
'2018-05-14T00:11:00',109.38,109.384,109.38,109.384,6.24,109.386,109.391,109.386,109.391,10.55,True
'2018-05-14T00:12:00',109.383,109.389,109.383,109.388,11.39,109.391,109.396,109.391,109.395,29.69,True
'2018-05-14T00:13:00',109.388,109.396,109.388,109.394,21.59,109.396,109.403,109.396,109.402,24.97,True
'2018-05-14T00:14:00',109.395,109.402,109.395,109.397,15.16,109.402,109.41,109.402,109.404,14.99,True
'2018-05-14T00:15:00',109.397,109.403,109.397,109.403,13.13,109.404,109.409,109.404,109.409,8.11,False
'2018-05-14T00:16:00',109.403,109.403,109.393,109.399,35.73,109.406,109.406,109.4,109.404,25.28,False
'2018-05-14T00:17:00',109.397,109.397,109.397,109.397,3.0,109.404,109.404,109.404,109.404,3.26,False
'2018-05-14T00:18:00',109.397,109.397,109.383,109.383,13.98,109.4,109.4,109.39,109.39,11.58,False
'2018-05-14T00:19:00',109.383,109.386,109.382,109.383,6.61,109.39,109.392,109.389,109.39,7.08,False
'2018-05-14T00:20:00',109.382,109.382,109.381,109.382,6.44,109.389,109.389,109.389,109.389,5.0,False
'2018-05-14T00:21:00',109.381,109.381,109.381,109.381,11.6,109.389,109.389,109.389,109.389,6.57,True
'2018-05-14T00:22:00',109.38,109.382,109.38,109.382,20.82,109.387,109.39,109.386,109.39,16.33,False
'2018-05-14T00:23:00',109.38,109.383,109.38,109.383,6.65,109.388,109.388,109.388,109.388,6.59,False
'2018-05-14T00:24:00',109.383,109.383,109.382,109.382,26.0,109.387,109.388,109.385,109.387,42.11,False
'2018-05-14T00:25:00',109.383,109.384,109.366,109.366,29.99,109.387,109.387,109.372,109.372,38.26,True
'2018-05-14T00:26:00',109.366,109.368,109.366,109.367,5.52,109.372,109.373,109.372,109.373,4.24,True
'2018-05-14T00:27:00',109.367,109.368,109.366,109.368,11.49,109.374,109.374,109.371,109.374,10.6,False
'2018-05-14T00:28:00',109.368,109.368,109.366,109.366,36.11,109.375,109.375,109.373,109.373,22.52,True
'2018-05-14T00:29:00',109.367,109.368,109.367,109.367,13.48,109.374,109.374,109.373,109.373,10.17,False
'2018-05-14T00:30:00',109.366,109.366,109.35,109.35,80.98,109.372,109.372,109.356,109.357,51.08,False
'2018-05-14T00:31:00',109.35,109.351,109.349,109.349,18.67,109.356,109.357,109.355,109.356,15.3,False
'2018-05-14T00:32:00',109.348,109.349,109.344,109.349,31.2,109.354,109.355,109.351,109.355,28.21,True
'2018-05-14T00:33:00',109.348,109.35,109.348,109.35,9.19,109.355,109.356,109.352,109.356,9.09,False
'2018-05-14T00:34:00',109.35,109.35,109.35,109.35,5.12,109.357,109.357,109.355,109.356,8.06,True
'2018-05-14T00:35:00',109.35,109.357,109.348,109.356,24.46,109.355,109.363,109.349,109.363,27.77,False
'2018-05-14T00:36:00',109.356,109.356,109.35,109.35,51.1,109.362,109.362,109.355,109.355,27.52,False
'2018-05-14T00:37:00',109.35,109.35,109.345,109.345,16.44,109.354,109.354,109.351,109.351,9.56,False
'2018-05-14T00:38:00',109.346,109.346,109.345,109.345,2.5,109.351,109.351,109.351,109.351,6.37,True
'2018-05-14T00:39:00',109.344,109.351,109.344,109.349,11.75,109.351,109.356,109.351,109.355,25.93,False
'2018-05-14T00:40:00',109.347,109.349,109.341,109.341,19.57,109.353,109.355,109.346,109.347,38.75,False
'2018-05-14T00:41:00',109.341,109.341,109.34,109.34,5.0,109.346,109.347,109.346,109.346,12.75,False
'2018-05-14T00:42:00',109.339,109.339,109.338,109.338,2.0,109.345,109.345,109.344,109.344,3.02,False
'2018-05-14T00:43:00',109.337,109.337,109.334,109.334,7.4,109.343,109.343,109.34,109.34,18.2,False
'2018-05-14T00:44:00',109.333,109.333,109.326,109.327,21.44,109.339,109.339,109.332,109.333,16.56,False
'2018-05-14T00:45:00',109.326,109.327,109.326,109.326,15.63,109.333,109.333,109.331,109.332,6.6,False
'2018-05-14T00:46:00',109.325,109.326,109.325,109.326,6.83,109.331,109.332,109.331,109.332,2.0,True
'2018-05-14T00:47:00',109.327,109.328,109.327,109.327,19.0,109.332,109.333,109.332,109.333,19.27,True
'2018-05-14T00:48:00',109.327,109.328,109.323,109.328,26.15,109.332,109.334,109.328,109.334,30.48,False
'2018-05-14T00:49:00',109.327,109.328,109.327,109.328,8.74,109.334,109.334,109.334,109.334,27.38,True
'2018-05-14T00:50:00',109.327,109.328,109.324,109.328,100.62,109.334,109.335,109.33,109.335,193.9,True
'2018-05-14T00:51:00',109.329,109.333,109.327,109.333,22.61,109.335,109.339,109.333,109.339,68.6,True
'2018-05-14T00:52:00',109.332,109.336,109.332,109.336,28.12,109.339,109.341,109.339,109.341,73.82,True
'2018-05-14T00:53:00',109.336,109.342,109.332,109.341,23.31,109.34,109.347,109.337,109.346,57.97,True
'2018-05-14T00:54:00',109.341,109.344,109.34,109.342,25.65,109.346,109.347,109.346,109.347,99.15,True
'2018-05-14T00:55:00',109.341,109.349,109.341,109.348,29.62,109.345,109.353,109.345,109.353,105.17,False
'2018-05-14T00:56:00',109.348,109.349,109.347,109.347,28.45,109.353,109.353,109.35,109.353,147.5,True
'2018-05-14T00:57:00',109.347,109.35,109.343,109.35,23.79,109.353,109.353,109.347,109.353,72.16,True
'2018-05-14T00:58:00',109.351,109.355,109.351,109.354,37.36,109.353,109.359,109.353,109.359,110.36,True
'2018-05-14T00:59:00',109.353,109.36,109.351,109.36,10.39,109.358,109.365,109.356,109.365,12.24,False
'2018-05-14T01:00:00',109.36,109.361,109.356,109.356,33.38,109.365,109.366,109.361,109.361,69.85,True
'2018-05-14T01:01:00',109.357,109.359,109.356,109.359,22.4,109.363,109.365,109.359,109.365,16.67,False
'2018-05-14T01:02:00',109.359,109.359,109.358,109.358,9.86,109.365,109.365,109.364,109.364,14.24,False
'2018-05-14T01:03:00',109.357,109.357,109.352,109.352,12.97,109.36,109.36,109.355,109.357,14.13,False
'2018-05-14T01:04:00',109.352,109.352,109.347,109.347,17.57,109.357,109.357,109.352,109.352,9.08,False
'2018-05-14T01:05:00',109.347,109.347,109.339,109.339,11.44,109.352,109.352,109.343,109.343,8.87,True
'2018-05-14T01:06:00',109.339,109.342,109.328,109.342,32.05,109.344,109.346,109.332,109.346,31.94,True
'2018-05-14T01:07:00',109.34,109.355,109.34,109.355,24.67,109.345,109.359,109.342,109.359,32.41,False
'2018-05-14T01:08:00',109.353,109.353,109.347,109.35,20.97,109.357,109.357,109.35,109.353,29.16,False
'2018-05-14T01:09:00',109.347,109.35,109.346,109.349,35.71,109.351,109.353,109.35,109.353,36.82,True
'2018-05-14T01:10:00',109.347,109.359,109.347,109.358,14.71,109.351,109.363,109.351,109.36,24.94,True
'2018-05-14T01:11:00',109.357,109.364,109.355,109.363,12.34,109.36,109.366,109.357,109.366,32.14,False
'2018-05-14T01:12:00',109.363,109.363,109.363,109.363,2.62,109.366,109.366,109.366,109.366,2.24,True
'2018-05-14T01:13:00',109.365,109.37,109.365,109.366,21.03,109.367,109.374,109.367,109.37,24.54,False
'2018-05-14T01:14:00',109.367,109.368,109.363,109.364,23.04,109.371,109.372,109.366,109.368,35.87,False
'2018-05-14T01:15:00',109.364,109.367,109.344,109.344,44.08,109.368,109.371,109.347,109.347,46.38,False
'2018-05-14T01:16:00',109.343,109.343,109.338,109.338,13.95,109.347,109.347,109.342,109.342,7.45,False
'2018-05-14T01:17:00',109.34,109.34,109.337,109.337,12.38,109.343,109.343,109.341,109.341,6.2,False
'2018-05-14T01:18:00',109.338,109.338,109.33,109.331,13.49,109.342,109.342,109.334,109.335,12.32,True
'2018-05-14T01:19:00',109.33,109.346,109.326,109.345,35.25,109.334,109.349,109.33,109.349,53.59,True
'2018-05-14T01:20:00',109.346,109.352,109.346,109.351,8.48,109.349,109.355,109.349,109.355,17.39,True
'2018-05-14T01:21:00',109.352,109.352,109.352,109.352,2.0,109.355,109.355,109.355,109.355,4.69,False
'2018-05-14T01:22:00',109.351,109.351,109.346,109.346,16.02,109.355,109.355,109.349,109.349,22.06,True
'2018-05-14T01:23:00',109.346,109.347,109.346,109.347,6.0,109.35,109.351,109.35,109.351,3.45,True
'2018-05-14T01:24:00',109.349,109.357,109.349,109.351,21.62,109.352,109.361,109.352,109.355,34.54,False
'2018-05-14T01:25:00',109.349,109.352,109.345,109.351,22.74,109.351,109.355,109.349,109.355,32.1,False
'2018-05-14T01:26:00',109.351,109.351,109.35,109.35,5.99,109.355,109.355,109.354,109.354,9.25,True
'2018-05-14T01:27:00',109.35,109.352,109.35,109.352,3.81,109.354,109.355,109.354,109.355,4.25,False
'2018-05-14T01:28:00',109.352,109.352,109.351,109.351,3.74,109.356,109.356,109.355,109.355,3.1,False
'2018-05-14T01:29:00',109.352,109.352,109.351,109.351,3.62,109.355,109.355,109.355,109.355,7.12,False
'2018-05-14T01:30:00',109.354,109.356,109.347,109.347,726.91,109.357,109.359,109.35,109.351,25.94,True
'2018-05-14T01:31:00',109.35,109.356,109.347,109.356,2778.28,109.355,109.36,109.35,109.36,105.72,False
'2018-05-14T01:32:00',109.358,109.359,109.353,109.355,10.44,109.361,109.361,109.358,109.36,13.57,False
'2018-05-14T01:33:00',109.355,109.355,109.35,109.354,29.87,109.357,109.358,109.354,109.358,23.06,False
'2018-05-14T01:34:00',109.354,109.354,109.35,109.35,16.43,109.357,109.357,109.354,109.354,13.34,False
'2018-05-14T01:35:00',109.35,109.35,109.35,109.35,1.87,109.354,109.354,109.354,109.354,1.0,False
'2018-05-14T01:36:00',109.347,109.349,109.347,109.349,9.02,109.351,109.353,109.351,109.353,4.99,False
'2018-05-14T01:37:00',109.349,109.349,109.349,109.349,0.0,109.353,109.353,109.353,109.353,0.0,True
'2018-05-14T01:38:00',109.349,109.35,109.348,109.35,7.41,109.353,109.353,109.351,109.353,9.86,False
'2018-05-14T01:39:00',109.349,109.354,109.348,109.348,21.65,109.353,109.358,109.352,109.352,11.87,True
'2018-05-14T01:40:00',109.349,109.35,109.347,109.349,11.33,109.353,109.353,109.351,109.353,9.49,False
'2018-05-14T01:41:00',109.349,109.349,109.335,109.335,24.63,109.352,109.352,109.34,109.34,17.49,True
'2018-05-14T01:42:00',109.336,109.351,109.336,109.349,35.2,109.341,109.356,109.341,109.353,38.17,False
'2018-05-14T01:43:00',109.347,109.347,109.336,109.336,29.3,109.352,109.352,109.341,109.342,16.6,True
'2018-05-14T01:44:00',109.336,109.343,109.336,109.341,40.85,109.342,109.348,109.342,109.347,20.56,False
'2018-05-14T01:45:00',109.341,109.343,109.326,109.331,93.18,109.347,109.347,109.33,109.333,112.62,False
'2018-05-14T01:46:00',109.332,109.334,109.331,109.331,20.12,109.335,109.336,109.333,109.333,29.03,False
'2018-05-14T01:47:00',109.33,109.332,109.322,109.329,35.11,109.332,109.334,109.325,109.332,118.96,True
'2018-05-14T01:48:00',109.329,109.332,109.322,109.331,21.33,109.332,109.335,109.326,109.334,47.56,True
'2018-05-14T01:49:00',109.332,109.353,109.332,109.352,152.76,109.335,109.355,109.335,109.353,192.03,True
'2018-05-14T01:50:00',109.352,109.355,109.348,109.352,58.44,109.354,109.359,109.349,109.355,53.93,False
'2018-05-14T01:51:00',109.355,109.362,109.332,109.342,55.63,109.358,109.364,109.336,109.346,69.72,False
'2018-05-14T01:52:00',109.34,109.34,109.318,109.329,72.09,109.343,109.343,109.322,109.332,62.66,True
'2018-05-14T01:53:00',109.329,109.343,109.32,109.339,45.31,109.332,109.347,109.324,109.342,51.62,False
'2018-05-14T01:54:00',109.338,109.344,109.331,109.331,57.72,109.341,109.347,109.335,109.335,69.05,False
'2018-05-14T01:55:00',109.33,109.332,109.33,109.331,5.0,109.334,109.336,109.334,109.335,7.12,False
'2018-05-14T01:56:00',109.332,109.332,109.321,109.331,26.64,109.336,109.336,109.325,109.334,36.85,True
'2018-05-14T01:57:00',109.329,109.336,109.328,109.336,26.95,109.333,109.34,109.332,109.34,36.19,True
'2018-05-14T01:58:00',109.338,109.354,109.336,109.351,68.03,109.342,109.358,109.34,109.355,103.43,False
'2018-05-14T01:59:00',109.349,109.349,109.307,109.314,116.82,109.353,109.353,109.31,109.318,139.04,True
'2018-05-14T02:00:00',109.318,109.342,109.318,109.324,175.95,109.322,109.345,109.322,109.328,179.56,False
'2018-05-14T02:01:00',109.323,109.326,109.309,109.313,108.67,109.327,109.33,109.312,109.315,120.41,False
'2018-05-14T02:02:00',109.314,109.317,109.286,109.298,63.04,109.315,109.319,109.29,109.302,76.49,False
'2018-05-14T02:03:00',109.299,109.301,109.274,109.289,162.11,109.303,109.304,109.278,109.293,182.58,False
'2018-05-14T02:04:00',109.288,109.291,109.27,109.286,80.57,109.292,109.293,109.274,109.288,92.0,False
'2018-05-14T02:05:00',109.288,109.297,109.279,109.284,93.04,109.289,109.3,109.283,109.287,169.44,True
'2018-05-14T02:06:00',109.284,109.29,109.282,109.289,44.67,109.288,109.293,109.285,109.293,77.79,True
'2018-05-14T02:07:00',109.29,109.302,109.29,109.295,77.85,109.293,109.305,109.293,109.298,116.77,True
'2018-05-14T02:08:00',109.292,109.301,109.291,109.301,28.46,109.296,109.305,109.294,109.305,42.34,True
'2018-05-14T02:09:00',109.302,109.315,109.302,109.308,55.8,109.305,109.319,109.305,109.312,135.5,False
'2018-05-14T02:10:00',109.307,109.311,109.305,109.308,35.87,109.311,109.314,109.307,109.311,69.93,False
'2018-05-14T02:11:00',109.307,109.31,109.305,109.307,49.68,109.311,109.312,109.308,109.31,86.39,False
'2018-05-14T02:12:00',109.307,109.307,109.29,109.294,61.04,109.311,109.311,109.294,109.298,106.49,False
'2018-05-14T02:13:00',109.293,109.294,109.28,109.281,38.73,109.297,109.298,109.282,109.284,53.24,False
'2018-05-14T02:14:00',109.281,109.283,109.271,109.275,53.08,109.284,109.286,109.275,109.278,64.91,False
'2018-05-14T02:15:00',109.277,109.279,109.256,109.259,138.39,109.279,109.282,109.258,109.262,90.47,True
'2018-05-14T02:16:00',109.258,109.267,109.252,109.261,55.38,109.261,109.269,109.255,109.264,115.19,True
'2018-05-14T02:17:00',109.262,109.288,109.262,109.278,57.95,109.265,109.29,109.265,109.281,83.76,True
'2018-05-14T02:18:00',109.279,109.292,109.279,109.287,30.54,109.281,109.295,109.281,109.29,40.8,False
'2018-05-14T02:19:00',109.285,109.285,109.273,109.274,36.24,109.288,109.288,109.276,109.277,41.86,True
'2018-05-14T02:20:00',109.273,109.277,109.268,109.275,35.34,109.276,109.279,109.271,109.276,52.07,True
'2018-05-14T02:21:00',109.274,109.275,109.274,109.275,8.74,109.276,109.277,109.276,109.277,15.36,False
'2018-05-14T02:22:00',109.275,109.275,109.259,109.263,47.76,109.277,109.277,109.262,109.266,83.52,True
'2018-05-14T02:23:00',109.264,109.268,109.262,109.268,31.96,109.266,109.271,109.265,109.271,35.6,False
'2018-05-14T02:24:00',109.268,109.269,109.259,109.263,36.92,109.27,109.272,109.262,109.266,40.57,False
'2018-05-14T02:25:00',109.262,109.266,109.257,109.262,60.22,109.265,109.268,109.26,109.265,429.3,True
'2018-05-14T02:26:00',109.262,109.265,109.258,109.264,41.84,109.264,109.268,109.261,109.267,83.13,True
'2018-05-14T02:27:00',109.265,109.281,109.263,109.28,77.69,109.268,109.284,109.266,109.282,164.82,True
'2018-05-14T02:28:00',109.281,109.288,109.28,109.287,42.27,109.283,109.29,109.282,109.289,54.21,False
'2018-05-14T02:29:00',109.288,109.288,109.272,109.273,50.64,109.29,109.29,109.275,109.276,72.97,False
'2018-05-14T02:30:00',109.272,109.272,109.259,109.259,46.75,109.275,109.275,109.262,109.262,80.28,True
'2018-05-14T02:31:00',109.258,109.27,109.256,109.264,54.41,109.259,109.272,109.259,109.266,117.0,True
'2018-05-14T02:32:00',109.265,109.27,109.264,109.267,27.8,109.267,109.272,109.266,109.269,52.35,True
'2018-05-14T02:33:00',109.266,109.27,109.266,109.268,15.69,109.269,109.272,109.269,109.271,17.37,False
'2018-05-14T02:34:00',109.267,109.267,109.266,109.266,6.83,109.27,109.27,109.269,109.269,3.37,True
'2018-05-14T02:35:00',109.267,109.268,109.267,109.268,11.88,109.27,109.271,109.27,109.271,10.81,False
'2018-05-14T02:36:00',109.267,109.267,109.259,109.263,43.91,109.269,109.269,109.262,109.266,30.64,False
'2018-05-14T02:37:00',109.264,109.264,109.256,109.256,25.92,109.267,109.267,109.258,109.258,28.73,False
'2018-05-14T02:38:00',109.255,109.255,109.245,109.248,99.6,109.258,109.258,109.247,109.251,45.23,False
'2018-05-14T02:39:00',109.248,109.249,109.243,109.245,31.34,109.251,109.252,109.246,109.248,40.15,False
'2018-05-14T02:40:00',109.245,109.248,109.24,109.24,28.33,109.248,109.251,109.243,109.243,36.71,True
'2018-05-14T02:41:00',109.241,109.247,109.241,109.242,33.53,109.244,109.25,109.243,109.245,25.45,False
'2018-05-14T02:42:00',109.242,109.242,109.208,109.224,119.25,109.245,109.245,109.211,109.226,100.05,False
'2018-05-14T02:43:00',109.223,109.223,109.208,109.214,79.58,109.226,109.226,109.211,109.217,110.99,True
'2018-05-14T02:44:00',109.216,109.224,109.216,109.221,27.64,109.218,109.227,109.218,109.224,58.35,True
'2018-05-14T02:45:00',109.222,109.241,109.222,109.239,37.28,109.224,109.242,109.224,109.242,115.41,False
'2018-05-14T02:46:00',109.239,109.239,109.234,109.234,11.6,109.242,109.242,109.236,109.236,21.26,True
'2018-05-14T02:47:00',109.233,109.238,109.233,109.236,25.74,109.236,109.241,109.236,109.239,31.62,False
'2018-05-14T02:48:00',109.237,109.242,109.233,109.235,60.48,109.24,109.245,109.236,109.238,74.67,True
'2018-05-14T02:49:00',109.235,109.251,109.231,109.251,92.04,109.237,109.254,109.234,109.254,106.65,True
'2018-05-14T02:50:00',109.251,109.26,109.246,109.252,102.77,109.254,109.263,109.249,109.255,153.07,True
'2018-05-14T02:51:00',109.252,109.271,109.251,109.269,102.17,109.255,109.274,109.254,109.272,166.04,True
'2018-05-14T02:52:00',109.27,109.305,109.264,109.304,136.97,109.272,109.308,109.267,109.307,132.65,True
'2018-05-14T02:53:00',109.303,109.31,109.295,109.304,219.5,109.306,109.315,109.297,109.308,171.03,False
'2018-05-14T02:54:00',109.304,109.307,109.282,109.297,249.21,109.308,109.309,109.285,109.3,163.29,False
'2018-05-14T02:55:00',109.296,109.303,109.27,109.282,173.09,109.3,109.304,109.274,109.284,143.24,True
'2018-05-14T02:56:00',109.283,109.294,109.283,109.294,77.65,109.286,109.296,109.286,109.295,86.15,False
'2018-05-14T02:57:00',109.294,109.294,109.289,109.29,10.79,109.295,109.295,109.29,109.291,10.0,False
'2018-05-14T02:58:00',109.289,109.293,109.272,109.273,50.09,109.291,109.295,109.275,109.276,32.88,False
'2018-05-14T02:59:00',109.272,109.272,109.261,109.262,68.64,109.275,109.275,109.264,109.265,38.12,True
'2018-05-14T03:00:00',109.262,109.274,109.255,109.274,126.61,109.264,109.277,109.258,109.277,116.57,False
'2018-05-14T03:01:00',109.274,109.278,109.264,109.264,109.09,109.277,109.28,109.267,109.267,78.82,True
'2018-05-14T03:02:00',109.263,109.274,109.255,109.273,56.83,109.266,109.276,109.258,109.275,50.33,False
'2018-05-14T03:03:00',109.27,109.27,109.256,109.256,84.79,109.273,109.273,109.258,109.259,93.52,False
'2018-05-14T03:04:00',109.257,109.26,109.255,109.255,55.6,109.259,109.263,109.257,109.257,30.46,False
'2018-05-14T03:05:00',109.254,109.254,109.233,109.239,111.49,109.257,109.257,109.235,109.242,83.76,False
'2018-05-14T03:06:00',109.236,109.237,109.229,109.23,74.64,109.238,109.239,109.232,109.233,58.89,True
'2018-05-14T03:07:00',109.232,109.24,109.232,109.236,46.54,109.234,109.243,109.234,109.239,74.63,True
'2018-05-14T03:08:00',109.236,109.242,109.231,109.242,59.52,109.239,109.245,109.234,109.245,77.04,True
'2018-05-14T03:09:00',109.243,109.244,109.239,109.244,53.23,109.246,109.247,109.242,109.247,61.47,False
'2018-05-14T03:10:00',109.243,109.243,109.236,109.243,48.33,109.246,109.246,109.239,109.246,46.31,True
'2018-05-14T03:11:00',109.244,109.244,109.242,109.244,26.37,109.247,109.247,109.244,109.247,64.4,False
'2018-05-14T03:12:00',109.245,109.245,109.235,109.242,45.27,109.247,109.247,109.237,109.245,37.85,False
'2018-05-14T03:13:00',109.241,109.242,109.24,109.241,49.92,109.244,109.245,109.241,109.244,21.64,False
'2018-05-14T03:14:00',109.241,109.243,109.235,109.241,92.18,109.244,109.245,109.237,109.244,30.5,True
'2018-05-14T03:15:00',109.242,109.252,109.24,109.252,69.74,109.244,109.256,109.242,109.255,57.18,True
'2018-05-14T03:16:00',109.253,109.257,109.248,109.253,41.67,109.256,109.259,109.251,109.256,24.29,True
'2018-05-14T03:17:00',109.253,109.255,109.251,109.255,39.52,109.254,109.257,109.252,109.257,18.84,True
'2018-05-14T03:18:00',109.254,109.257,109.251,109.257,33.28,109.257,109.258,109.254,109.258,18.93,False
'2018-05-14T03:19:00',109.257,109.267,109.254,109.255,93.42,109.259,109.27,109.257,109.258,73.89,True
'2018-05-14T03:20:00',109.255,109.266,109.255,109.263,49.75,109.257,109.269,109.257,109.266,41.16,True
'2018-05-14T03:21:00',109.264,109.266,109.254,109.265,51.64,109.267,109.269,109.256,109.267,36.03,False
'2018-05-14T03:22:00',109.266,109.268,109.257,109.259,87.52,109.269,109.271,109.259,109.262,45.47,True
'2018-05-14T03:23:00',109.26,109.263,109.254,109.26,64.31,109.263,109.266,109.256,109.263,33.81,False
'2018-05-14T03:24:00',109.259,109.259,109.249,109.249,60.62,109.262,109.262,109.251,109.251,26.2,False
'2018-05-14T03:25:00',109.249,109.25,109.235,109.235,102.3,109.251,109.253,109.238,109.238,48.47,True
'2018-05-14T03:26:00',109.235,109.236,109.234,109.236,52.35,109.237,109.239,109.236,109.239,30.26,True
'2018-05-14T03:27:00',109.235,109.237,109.222,109.237,56.87,109.237,109.24,109.225,109.24,51.88,True
'2018-05-14T03:28:00',109.236,109.248,109.234,109.248,29.88,109.239,109.25,109.236,109.25,18.22,False
'2018-05-14T03:29:00',109.248,109.249,109.245,109.247,23.85,109.249,109.252,109.246,109.25,18.64,True
'2018-05-14T03:30:00',109.246,109.25,109.246,109.249,40.04,109.249,109.253,109.249,109.252,34.09,False
'2018-05-14T03:31:00',109.248,109.248,109.237,109.245,77.12,109.25,109.251,109.239,109.248,43.63,False
'2018-05-14T03:32:00',109.245,109.248,109.237,109.245,41.05,109.248,109.251,109.239,109.248,30.78,False
'2018-05-14T03:33:00',109.244,109.245,109.237,109.243,40.77,109.247,109.248,109.239,109.246,30.78,True
'2018-05-14T03:34:00',109.244,109.256,109.243,109.256,59.34,109.247,109.259,109.246,109.259,112.49,False
'2018-05-14T03:35:00',109.259,109.261,109.237,109.239,63.94,109.26,109.264,109.24,109.242,106.24,True
'2018-05-14T03:36:00',109.24,109.258,109.24,109.254,42.84,109.243,109.261,109.243,109.257,60.4,True
'2018-05-14T03:37:00',109.255,109.279,109.254,109.278,49.04,109.258,109.282,109.257,109.281,36.49,True
'2018-05-14T03:38:00',109.278,109.28,109.274,109.279,29.88,109.281,109.283,109.277,109.282,27.8,False
'2018-05-14T03:39:00',109.28,109.295,109.278,109.278,104.18,109.283,109.298,109.281,109.281,61.44,False
'2018-05-14T03:40:00',109.278,109.284,109.271,109.272,68.34,109.281,109.287,109.273,109.275,52.84,False
'2018-05-14T03:41:00',109.272,109.278,109.267,109.267,91.8,109.274,109.281,109.27,109.27,56.55,False
'2018-05-14T03:42:00',109.268,109.272,109.263,109.267,93.66,109.27,109.273,109.266,109.27,64.52,True
'2018-05-14T03:43:00',109.267,109.27,109.267,109.269,12.87,109.27,109.273,109.27,109.271,15.73,True
'2018-05-14T03:44:00',109.268,109.27,109.266,109.27,13.16,109.269,109.272,109.269,109.271,33.17,True
'2018-05-14T03:45:00',109.271,109.275,109.27,109.274,12.24,109.272,109.278,109.272,109.277,31.09,False
'2018-05-14T03:46:00',109.273,109.273,109.248,109.254,77.08,109.275,109.275,109.251,109.257,53.85,False
'2018-05-14T03:47:00',109.254,109.254,109.248,109.25,49.7,109.257,109.257,109.251,109.253,40.25,True
'2018-05-14T03:48:00',109.249,109.255,109.245,109.255,50.22,109.252,109.258,109.248,109.258,55.94,False
'2018-05-14T03:49:00',109.254,109.254,109.245,109.245,96.55,109.257,109.257,109.248,109.248,44.1,True
'2018-05-14T03:50:00',109.244,109.252,109.244,109.25,46.87,109.248,109.255,109.247,109.253,18.35,False
'2018-05-14T03:51:00',109.252,109.252,109.241,109.243,44.78,109.255,109.255,109.244,109.246,31.01,True
'2018-05-14T03:52:00',109.243,109.252,109.243,109.248,76.89,109.246,109.255,109.246,109.251,51.38,True
'2018-05-14T03:53:00',109.249,109.257,109.249,109.257,25.56,109.252,109.26,109.252,109.26,17.0,True
'2018-05-14T03:54:00',109.257,109.262,109.257,109.262,20.6,109.26,109.264,109.26,109.264,28.33,False
'2018-05-14T03:55:00',109.262,109.262,109.26,109.26,6.75,109.264,109.264,109.262,109.262,7.1,False
'2018-05-14T03:56:00',109.258,109.261,109.256,109.26,16.53,109.261,109.262,109.258,109.261,16.99,False
'2018-05-14T03:57:00',109.26,109.261,109.241,109.241,32.11,109.262,109.263,109.243,109.244,25.65,False
'2018-05-14T03:58:00',109.24,109.242,109.229,109.229,74.24,109.243,109.245,109.231,109.232,37.65,True
'2018-05-14T03:59:00',109.229,109.246,109.221,109.235,89.31,109.231,109.249,109.222,109.238,88.84,True
'2018-05-14T04:00:00',109.236,109.242,109.231,109.242,86.97,109.238,109.245,109.234,109.245,38.03,False
'2018-05-14T04:01:00',109.242,109.242,109.239,109.24,27.96,109.245,109.245,109.241,109.243,20.12,False
'2018-05-14T04:02:00',109.239,109.239,109.236,109.238,28.12,109.241,109.241,109.239,109.241,8.12,True
'2018-05-14T04:03:00',109.238,109.241,109.235,109.241,35.97,109.24,109.244,109.238,109.244,23.84,True
'2018-05-14T04:04:00',109.241,109.261,109.241,109.259,82.73,109.244,109.264,109.244,109.261,53.49,True
'2018-05-14T04:05:00',109.258,109.262,109.256,109.262,57.17,109.26,109.265,109.259,109.265,31.95,False
'2018-05-14T04:06:00',109.262,109.265,109.26,109.261,37.3,109.265,109.268,109.262,109.264,19.69,True
'2018-05-14T04:07:00',109.262,109.28,109.262,109.279,109.71,109.265,109.283,109.264,109.282,72.83,False
'2018-05-14T04:08:00',109.278,109.278,109.276,109.278,25.62,109.281,109.281,109.277,109.281,13.48,True
'2018-05-14T04:09:00',109.278,109.291,109.278,109.29,53.65,109.281,109.294,109.281,109.293,49.58,False
'2018-05-14T04:10:00',109.289,109.305,109.284,109.289,68.19,109.292,109.307,109.287,109.292,460.71,False
'2018-05-14T04:11:00',109.289,109.289,109.28,109.289,59.17,109.291,109.292,109.282,109.292,44.74,True
'2018-05-14T04:12:00',109.29,109.307,109.29,109.304,121.79,109.293,109.31,109.293,109.306,63.23,True
'2018-05-14T04:13:00',109.304,109.317,109.3,109.309,68.89,109.307,109.319,109.303,109.312,132.39,False
'2018-05-14T04:14:00',109.31,109.316,109.302,109.302,69.39,109.313,109.319,109.305,109.305,84.04,True
'2018-05-14T04:15:00',109.301,109.31,109.3,109.307,71.44,109.304,109.313,109.303,109.309,59.53,True
'2018-05-14T04:16:00',109.308,109.333,109.308,109.327,119.0,109.311,109.336,109.311,109.33,101.88,True
'2018-05-14T04:17:00',109.327,109.333,109.327,109.328,29.92,109.33,109.336,109.33,109.33,27.34,True
'2018-05-14T04:18:00',109.328,109.333,109.328,109.333,42.66,109.329,109.336,109.329,109.335,60.83,False
'2018-05-14T04:19:00',109.335,109.336,109.327,109.328,43.38,109.337,109.339,109.329,109.331,60.32,True
'2018-05-14T04:20:00',109.328,109.333,109.327,109.329,46.16,109.331,109.336,109.33,109.331,46.31,False
'2018-05-14T04:21:00',109.329,109.329,109.327,109.328,14.35,109.332,109.332,109.33,109.331,17.0,True
'2018-05-14T04:22:00',109.326,109.332,109.322,109.332,46.41,109.329,109.335,109.325,109.335,42.29,True
'2018-05-14T04:23:00',109.332,109.341,109.332,109.341,56.96,109.335,109.344,109.335,109.344,2336.23,False
'2018-05-14T04:24:00',109.34,109.34,109.336,109.337,19.68,109.343,109.343,109.339,109.34,17.98,True
'2018-05-14T04:25:00',109.338,109.343,109.338,109.342,18.62,109.34,109.345,109.34,109.344,49.75,True
'2018-05-14T04:26:00',109.341,109.35,109.341,109.35,45.16,109.344,109.353,109.344,109.353,71.09,True
'2018-05-14T04:27:00',109.35,109.352,109.347,109.351,16.62,109.353,109.354,109.35,109.353,20.45,False
'2018-05-14T04:28:00',109.351,109.351,109.348,109.35,30.21,109.354,109.354,109.351,109.353,19.04,False
'2018-05-14T04:29:00',109.349,109.349,109.338,109.338,120.75,109.352,109.352,109.34,109.34,29.48,False
'2018-05-14T04:30:00',109.338,109.339,109.32,109.322,127.23,109.34,109.341,109.322,109.325,51.63,False
'2018-05-14T04:31:00',109.321,109.326,109.321,109.322,35.97,109.324,109.329,109.324,109.325,29.68,False
'2018-05-14T04:32:00',109.321,109.324,109.321,109.321,14.22,109.324,109.327,109.324,109.324,18.75,False
'2018-05-14T04:33:00',109.321,109.325,109.316,109.319,23.17,109.324,109.328,109.319,109.322,25.82,False
'2018-05-14T04:34:00',109.317,109.319,109.313,109.314,43.82,109.318,109.322,109.315,109.317,28.12,False
'2018-05-14T04:35:00',109.314,109.314,109.296,109.297,38.09,109.317,109.317,109.299,109.3,30.72,True
'2018-05-14T04:36:00',109.297,109.321,109.297,109.321,47.24,109.3,109.324,109.3,109.324,61.39,True
'2018-05-14T04:37:00',109.322,109.322,109.32,109.322,13.56,109.324,109.324,109.321,109.324,19.27,False
'2018-05-14T04:38:00',109.322,109.322,109.32,109.321,12.75,109.323,109.323,109.323,109.323,10.5,False
'2018-05-14T04:39:00',109.32,109.32,109.316,109.317,16.81,109.323,109.323,109.318,109.32,8.25,True
'2018-05-14T04:40:00',109.317,109.321,109.317,109.321,16.64,109.32,109.323,109.32,109.323,9.39,True
'2018-05-14T04:41:00',109.32,109.332,109.32,109.331,79.49,109.323,109.334,109.323,109.334,29.5,True
'2018-05-14T04:42:00',109.332,109.333,109.332,109.333,12.02,109.335,109.336,109.335,109.336,10.97,False
'2018-05-14T04:43:00',109.338,109.342,109.332,109.332,46.98,109.34,109.345,109.335,109.335,46.39,False
'2018-05-14T04:44:00',109.334,109.338,109.326,109.326,30.64,109.336,109.341,109.329,109.329,33.26,True
'2018-05-14T04:45:00',109.328,109.329,109.327,109.327,12.37,109.33,109.332,109.329,109.33,28.97,True
'2018-05-14T04:46:00',109.328,109.334,109.325,109.33,19.17,109.33,109.337,109.328,109.333,50.87,True
'2018-05-14T04:47:00',109.331,109.333,109.331,109.332,5.5,109.333,109.336,109.333,109.335,6.75,True
'2018-05-14T04:48:00',109.333,109.333,109.333,109.333,1.0,109.336,109.336,109.336,109.336,2.06,False
'2018-05-14T04:49:00',109.332,109.332,109.329,109.332,60.25,109.335,109.335,109.331,109.333,19.38,False
'2018-05-14T04:50:00',109.332,109.332,109.329,109.329,43.35,109.335,109.335,109.331,109.331,13.64,False
'2018-05-14T04:51:00',109.329,109.329,109.314,109.318,114.6,109.333,109.333,109.315,109.32,109.26,True
'2018-05-14T04:52:00',109.318,109.32,109.318,109.32,19.41,109.32,109.322,109.32,109.322,5.0,False
'2018-05-14T04:53:00',109.32,109.32,109.32,109.32,0.0,109.322,109.322,109.322,109.322,0.0,False
'2018-05-14T04:54:00',109.319,109.319,109.319,109.319,3.19,109.321,109.321,109.321,109.321,1.0,False
'2018-05-14T04:55:00',109.319,109.319,109.317,109.317,28.19,109.321,109.321,109.318,109.32,6.7,True
'2018-05-14T04:56:00',109.317,109.318,109.315,109.318,40.42,109.319,109.321,109.316,109.321,30.51,False
'2018-05-14T04:57:00',109.316,109.318,109.315,109.318,25.49,109.318,109.321,109.317,109.321,10.51,True
'2018-05-14T04:58:00',109.318,109.323,109.317,109.322,45.05,109.32,109.325,109.32,109.325,36.73,True
'2018-05-14T04:59:00',109.321,109.325,109.321,109.324,12.46,109.324,109.326,109.324,109.326,9.69,True
'2018-05-14T05:00:00',109.325,109.33,109.324,109.325,33.23,109.328,109.333,109.326,109.327,30.76,False
'2018-05-14T05:01:00',109.324,109.324,109.309,109.309,74.34,109.327,109.327,109.31,109.311,40.03,True
'2018-05-14T05:02:00',109.308,109.311,109.302,109.309,926.7,109.309,109.314,109.305,109.313,56.87,True
'2018-05-14T05:03:00',109.308,109.312,109.307,109.311,69.83,109.312,109.315,109.309,109.313,41.84,True
'2018-05-14T05:04:00',109.312,109.326,109.309,109.324,53.89,109.314,109.329,109.312,109.326,53.6,False
'2018-05-14T05:05:00',109.322,109.322,109.313,109.313,49.76,109.325,109.325,109.315,109.315,19.75,True
'2018-05-14T05:06:00',109.313,109.317,109.313,109.314,19.96,109.316,109.319,109.316,109.316,8.5,False
'2018-05-14T05:07:00',109.314,109.314,109.313,109.313,2.99,109.316,109.316,109.315,109.315,2.0,False
'2018-05-14T05:08:00',109.313,109.313,109.302,109.307,77.74,109.317,109.317,109.304,109.31,36.42,False
'2018-05-14T05:09:00',109.306,109.308,109.305,109.307,28.24,109.309,109.311,109.308,109.31,15.24,False
'2018-05-14T05:10:00',109.307,109.307,109.301,109.301,13.36,109.309,109.309,109.304,109.304,6.44,True
'2018-05-14T05:11:00',109.305,109.307,109.305,109.306,46.56,109.308,109.309,109.308,109.308,18.7,False
'2018-05-14T05:12:00',109.305,109.305,109.295,109.296,32.06,109.306,109.306,109.297,109.298,17.68,True
'2018-05-14T05:13:00',109.296,109.301,109.296,109.301,24.5,109.298,109.304,109.298,109.304,11.05,True
'2018-05-14T05:14:00',109.301,109.318,109.301,109.314,34.52,109.303,109.321,109.303,109.317,29.67,False
'2018-05-14T05:15:00',109.314,109.314,109.306,109.314,63.29,109.316,109.317,109.309,109.317,54.73,True
'2018-05-14T05:16:00',109.317,109.326,109.311,109.319,35.33,109.319,109.329,109.314,109.322,55.61,True
'2018-05-14T05:17:00',109.318,109.322,109.318,109.32,39.86,109.321,109.325,109.321,109.323,62.09,False
'2018-05-14T05:18:00',109.32,109.322,109.312,109.317,46.33,109.323,109.325,109.314,109.32,57.41,True
'2018-05-14T05:19:00',109.319,109.324,109.318,109.319,40.29,109.322,109.327,109.321,109.322,38.88,False
'2018-05-14T05:20:00',109.318,109.318,109.313,109.314,38.41,109.321,109.321,109.316,109.317,22.3,True
'2018-05-14T05:21:00',109.316,109.333,109.316,109.333,33.35,109.318,109.336,109.318,109.336,50.95,True
'2018-05-14T05:22:00',109.336,109.344,109.334,109.335,22.07,109.337,109.346,109.337,109.337,35.35,True
'2018-05-14T05:23:00',109.335,109.34,109.334,109.34,11.37,109.336,109.342,109.336,109.342,21.69,True
'2018-05-14T05:24:00',109.34,109.345,109.34,109.344,12.86,109.342,109.347,109.342,109.347,25.61,True
'2018-05-14T05:25:00',109.344,109.345,109.34,109.345,15.57,109.346,109.348,109.343,109.347,29.76,False
'2018-05-14T05:26:00',109.345,109.345,109.34,109.34,33.56,109.347,109.347,109.343,109.343,104.24,False
'2018-05-14T05:27:00',109.341,109.341,109.33,109.33,29.5,109.342,109.342,109.333,109.333,37.15,True
'2018-05-14T05:28:00',109.329,109.331,109.326,109.331,22.93,109.332,109.334,109.329,109.334,16.62,False
'2018-05-14T05:29:00',109.332,109.333,109.328,109.33,14.05,109.335,109.336,109.331,109.333,11.06,False
'2018-05-14T05:30:00',109.33,109.336,109.326,109.326,87.97,109.333,109.339,109.328,109.328,64.44,True
'2018-05-14T05:31:00',109.327,109.331,109.325,109.327,35.6,109.328,109.334,109.328,109.329,30.8,True
'2018-05-14T05:32:00',109.326,109.33,109.319,109.33,38.66,109.329,109.333,109.321,109.333,39.66,True
'2018-05-14T05:33:00',109.329,109.332,109.329,109.331,18.27,109.331,109.335,109.331,109.333,12.3,True
'2018-05-14T05:34:00',109.331,109.342,109.331,109.342,43.55,109.334,109.345,109.334,109.345,52.87,False
'2018-05-14T05:35:00',109.341,109.342,109.335,109.335,51.69,109.344,109.344,109.338,109.338,21.67,False
'2018-05-14T05:36:00',109.336,109.338,109.331,109.335,37.38,109.339,109.341,109.333,109.338,27.16,False
'2018-05-14T05:37:00',109.335,109.335,109.328,109.329,42.72,109.337,109.337,109.33,109.332,19.84,False
'2018-05-14T05:38:00',109.329,109.33,109.326,109.326,44.79,109.331,109.333,109.329,109.329,31.09,True
'2018-05-14T05:39:00',109.325,109.328,109.324,109.327,23.54,109.328,109.331,109.327,109.33,20.48,True
'2018-05-14T05:40:00',109.327,109.334,109.327,109.331,26.11,109.33,109.337,109.33,109.334,36.62,False
'2018-05-14T05:41:00',109.329,109.331,109.325,109.331,19.77,109.331,109.334,109.328,109.334,16.39,False
'2018-05-14T05:42:00',109.331,109.335,109.33,109.33,15.24,109.334,109.338,109.333,109.333,15.12,False
'2018-05-14T05:43:00',109.331,109.331,109.327,109.33,27.06,109.334,109.334,109.329,109.333,43.59,False
'2018-05-14T05:44:00',109.329,109.334,109.325,109.325,78.84,109.331,109.337,109.327,109.328,45.94,True
'2018-05-14T05:45:00',109.324,109.335,109.324,109.331,119.44,109.327,109.338,109.327,109.334,81.12,True
'2018-05-14T05:46:00',109.332,109.341,109.331,109.337,30.31,109.335,109.344,109.334,109.34,31.91,True
'2018-05-14T05:47:00',109.336,109.34,109.334,109.34,29.7,109.339,109.343,109.337,109.343,34.22,True
'2018-05-14T05:48:00',109.341,109.342,109.341,109.342,4.0,109.344,109.345,109.344,109.345,12.52,True
'2018-05-14T05:49:00',109.341,109.35,109.341,109.348,13.03,109.344,109.352,109.343,109.35,13.02,False
'2018-05-14T05:50:00',109.348,109.352,109.342,109.342,38.29,109.351,109.354,109.345,109.345,36.71,True
'2018-05-14T05:51:00',109.345,109.356,109.345,109.356,13.5,109.346,109.359,109.346,109.359,26.6,False
'2018-05-14T05:52:00',109.355,109.363,109.348,109.348,22.61,109.358,109.365,109.351,109.351,21.88,True
'2018-05-14T05:53:00',109.347,109.35,109.347,109.349,21.37,109.35,109.353,109.349,109.352,16.44,False
'2018-05-14T05:54:00',109.35,109.352,109.349,109.349,20.44,109.352,109.355,109.352,109.352,18.41,False
'2018-05-14T05:55:00',109.348,109.348,109.345,109.345,7.06,109.35,109.35,109.348,109.348,10.39,False
'2018-05-14T05:56:00',109.347,109.349,109.338,109.338,57.61,109.348,109.352,109.34,109.341,52.68,False
'2018-05-14T05:57:00',109.338,109.34,109.337,109.337,50.98,109.34,109.343,109.34,109.34,33.65,False
'2018-05-14T05:58:00',109.335,109.338,109.333,109.337,23.06,109.338,109.34,109.336,109.34,34.92,False
'2018-05-14T05:59:00',109.337,109.337,109.336,109.337,4.12,109.34,109.34,109.339,109.339,8.72,False
'2018-05-14T06:00:00',109.336,109.34,109.336,109.337,16.68,109.339,109.343,109.339,109.339,9.34,False
'2018-05-14T06:01:00',109.337,109.34,109.336,109.336,71.2,109.34,109.343,109.338,109.338,33.44,True
'2018-05-14T06:02:00',109.337,109.343,109.335,109.343,22.38,109.338,109.345,109.338,109.345,27.02,True
'2018-05-14T06:03:00',109.343,109.363,109.343,109.36,22.0,109.344,109.365,109.344,109.363,35.52,False
'2018-05-14T06:04:00',109.359,109.36,109.35,109.351,44.71,109.362,109.363,109.352,109.354,35.07,True
'2018-05-14T06:05:00',109.352,109.359,109.352,109.358,51.64,109.354,109.362,109.354,109.36,33.22,True
'2018-05-14T06:06:00',109.358,109.361,109.358,109.359,31.71,109.361,109.364,109.361,109.363,19.78,True
'2018-05-14T06:07:00',109.359,109.37,109.359,109.366,42.67,109.363,109.373,109.362,109.369,35.08,False
'2018-05-14T06:08:00',109.365,109.365,109.362,109.364,19.46,109.368,109.368,109.365,109.368,17.07,True
'2018-05-14T06:09:00',109.364,109.367,109.364,109.366,29.71,109.368,109.37,109.368,109.369,20.67,False
'2018-05-14T06:10:00',109.366,109.366,109.359,109.359,44.7,109.369,109.369,109.363,109.363,14.42,True
'2018-05-14T06:11:00',109.36,109.365,109.359,109.364,47.33,109.363,109.368,109.362,109.367,31.51,False
'2018-05-14T06:12:00',109.364,109.369,109.364,109.364,55.08,109.367,109.372,109.367,109.367,26.91,False
'2018-05-14T06:13:00',109.364,109.364,109.36,109.362,14.11,109.366,109.366,109.363,109.365,8.81,True
'2018-05-14T06:14:00',109.362,109.368,109.362,109.366,44.72,109.366,109.371,109.365,109.369,24.42,False
'2018-05-14T06:15:00',109.365,109.367,109.359,109.361,23.88,109.368,109.369,109.362,109.364,29.97,True
'2018-05-14T06:16:00',109.361,109.364,109.361,109.364,5.67,109.365,109.367,109.365,109.367,3.62,True
'2018-05-14T06:17:00',109.363,109.366,109.363,109.365,24.56,109.366,109.369,109.366,109.368,17.13,False
'2018-05-14T06:18:00',109.363,109.366,109.363,109.364,47.06,109.367,109.369,109.366,109.368,31.1,False
'2018-05-14T06:19:00',109.364,109.364,109.359,109.36,50.66,109.366,109.366,109.36,109.364,35.28,False
'2018-05-14T06:20:00',109.359,109.359,109.359,109.359,1.0,109.362,109.362,109.362,109.362,2.06,False
'2018-05-14T06:21:00',109.359,109.359,109.358,109.358,21.75,109.362,109.362,109.362,109.362,18.43,True
'2018-05-14T06:22:00',109.358,109.359,109.358,109.359,9.75,109.362,109.362,109.362,109.362,2.59,True
'2018-05-14T06:23:00',109.36,109.36,109.36,109.36,8.1,109.362,109.363,109.362,109.363,3.44,False
'2018-05-14T06:24:00',109.359,109.36,109.354,109.36,55.5,109.36,109.363,109.356,109.363,23.03,False
'2018-05-14T06:25:00',109.359,109.364,109.351,109.351,133.01,109.362,109.367,109.354,109.354,50.53,True
'2018-05-14T06:26:00',109.353,109.353,109.352,109.352,2.87,109.356,109.356,109.355,109.355,5.49,True
'2018-05-14T06:27:00',109.353,109.354,109.352,109.352,9.49,109.356,109.356,109.356,109.356,7.49,False
'2018-05-14T06:28:00',109.352,109.352,109.343,109.344,18.11,109.353,109.353,109.346,109.347,30.4,True
'2018-05-14T06:29:00',109.343,109.353,109.343,109.351,36.37,109.346,109.357,109.346,109.355,43.31,True
'2018-05-14T06:30:00',109.352,109.358,109.345,109.357,81.52,109.355,109.36,109.348,109.358,63.82,False
'2018-05-14T06:31:00',109.356,109.361,109.354,109.354,28.22,109.358,109.363,109.356,109.356,29.53,False
'2018-05-14T06:32:00',109.353,109.353,109.352,109.352,9.22,109.356,109.356,109.355,109.356,6.25,True
'2018-05-14T06:33:00',109.353,109.353,109.353,109.353,7.04,109.356,109.356,109.356,109.356,5.24,False
'2018-05-14T06:34:00',109.352,109.352,109.346,109.35,96.17,109.354,109.354,109.348,109.353,30.04,True
'2018-05-14T06:35:00',109.35,109.351,109.35,109.351,43.38,109.353,109.354,109.353,109.353,5.25,False
'2018-05-14T06:36:00',109.35,109.35,109.35,109.35,14.17,109.354,109.354,109.354,109.354,1.25,True
'2018-05-14T06:37:00',109.35,109.352,109.35,109.352,26.06,109.354,109.356,109.354,109.356,6.87,True
'2018-05-14T06:38:00',109.352,109.353,109.352,109.353,30.07,109.356,109.357,109.355,109.356,11.99,True
'2018-05-14T06:39:00',109.352,109.36,109.352,109.356,65.09,109.355,109.363,109.355,109.359,42.38,False
'2018-05-14T06:40:00',109.358,109.358,109.341,109.349,55.69,109.361,109.361,109.344,109.351,40.77,True
'2018-05-14T06:41:00',109.346,109.37,109.346,109.366,52.73,109.349,109.372,109.349,109.369,78.82,False
'2018-05-14T06:42:00',109.365,109.378,109.363,109.363,74.33,109.368,109.381,109.366,109.366,86.94,True
'2018-05-14T06:43:00',109.365,109.378,109.364,109.369,76.13,109.367,109.381,109.367,109.372,56.68,False
'2018-05-14T06:44:00',109.369,109.369,109.356,109.364,55.52,109.372,109.372,109.359,109.367,51.71,True
'2018-05-14T06:45:00',109.365,109.375,109.364,109.375,69.34,109.368,109.378,109.368,109.378,61.85,True
'2018-05-14T06:46:00',109.374,109.376,109.363,109.375,57.91,109.378,109.38,109.366,109.379,71.34,False
'2018-05-14T06:47:00',109.377,109.377,109.374,109.374,29.18,109.379,109.379,109.378,109.378,16.66,False
'2018-05-14T06:48:00',109.374,109.381,109.371,109.372,87.6,109.377,109.384,109.374,109.375,46.9,False
'2018-05-14T06:49:00',109.373,109.377,109.365,109.368,103.03,109.377,109.38,109.367,109.371,65.26,True
'2018-05-14T06:50:00',109.368,109.374,109.365,109.374,89.46,109.372,109.377,109.368,109.377,54.72,False
'2018-05-14T06:51:00',109.372,109.372,109.362,109.363,64.54,109.374,109.374,109.365,109.366,37.11,True
'2018-05-14T06:52:00',109.363,109.375,109.358,109.37,43.11,109.365,109.378,109.361,109.373,106.06,True
'2018-05-14T06:53:00',109.37,109.381,109.368,109.371,54.16,109.373,109.383,109.372,109.374,56.35,True
'2018-05-14T06:54:00',109.372,109.372,109.371,109.371,8.61,109.375,109.375,109.375,109.375,14.45,True
'2018-05-14T06:55:00',109.371,109.388,109.371,109.376,113.41,109.375,109.39,109.375,109.379,96.97,True
'2018-05-14T06:56:00',109.375,109.38,109.375,109.377,84.03,109.378,109.383,109.378,109.38,57.28,True
'2018-05-14T06:57:00',109.378,109.384,109.376,109.38,52.63,109.381,109.387,109.379,109.383,46.49,True
'2018-05-14T06:58:00',109.38,109.382,109.376,109.382,75.87,109.383,109.385,109.379,109.385,50.6,True
'2018-05-14T06:59:00',109.383,109.386,109.38,109.384,70.51,109.386,109.388,109.383,109.387,46.94,False
'2018-05-14T07:00:00',109.384,109.384,109.377,109.378,56.65,109.387,109.387,109.38,109.381,36.17,True
'2018-05-14T07:01:00',109.379,109.38,109.377,109.379,52.66,109.382,109.382,109.38,109.382,57.04,False
'2018-05-14T07:02:00',109.381,109.389,109.372,109.378,78.34,109.383,109.392,109.375,109.382,80.83,True
'2018-05-14T07:03:00',109.379,109.382,109.373,109.379,91.88,109.382,109.386,109.377,109.383,92.44,False
'2018-05-14T07:04:00',109.379,109.387,109.372,109.372,64.24,109.382,109.391,109.376,109.376,92.93,True
'2018-05-14T07:05:00',109.372,109.375,109.371,109.373,51.47,109.376,109.378,109.374,109.375,68.61,False
'2018-05-14T07:06:00',109.373,109.375,109.372,109.372,24.44,109.376,109.378,109.374,109.374,33.92,False
'2018-05-14T07:07:00',109.371,109.375,109.365,109.366,60.66,109.374,109.378,109.368,109.37,62.7,True
'2018-05-14T07:08:00',109.366,109.372,109.365,109.371,43.03,109.37,109.374,109.369,109.374,55.14,True
'2018-05-14T07:09:00',109.372,109.375,109.371,109.372,30.5,109.374,109.377,109.374,109.375,132.87,False
'2018-05-14T07:10:00',109.372,109.372,109.361,109.365,61.12,109.374,109.374,109.363,109.368,107.32,False
'2018-05-14T07:11:00',109.366,109.368,109.36,109.363,55.2,109.369,109.37,109.363,109.366,367.24,False
'2018-05-14T07:12:00',109.364,109.364,109.358,109.36,20.87,109.367,109.367,109.361,109.361,27.97,True
'2018-05-14T07:13:00',109.36,109.371,109.36,109.37,26.59,109.363,109.374,109.363,109.373,53.67,True
'2018-05-14T07:14:00',109.371,109.382,109.371,109.38,18.63,109.373,109.384,109.373,109.382,41.46,False
'2018-05-14T07:15:00',109.379,109.381,109.372,109.373,30.64,109.381,109.384,109.375,109.376,26.1,False
'2018-05-14T07:16:00',109.372,109.373,109.371,109.373,46.09,109.376,109.376,109.374,109.376,78.6,True
'2018-05-14T07:17:00',109.373,109.394,109.373,109.392,70.98,109.376,109.397,109.376,109.395,64.4,False
'2018-05-14T07:18:00',109.391,109.391,109.388,109.39,20.56,109.394,109.394,109.391,109.393,24.23,True
'2018-05-14T07:19:00',109.389,109.401,109.388,109.398,44.09,109.393,109.404,109.392,109.401,45.82,True
'2018-05-14T07:20:00',109.4,109.404,109.393,109.404,48.73,109.401,109.407,109.396,109.407,64.98,True
'2018-05-14T07:21:00',109.405,109.421,109.405,109.42,42.16,109.409,109.424,109.409,109.423,53.9,False
'2018-05-14T07:22:00',109.421,109.425,109.409,109.411,208.69,109.423,109.428,109.412,109.414,185.3,True
'2018-05-14T07:23:00',109.412,109.422,109.411,109.419,51.25,109.415,109.423,109.414,109.423,59.6,True
'2018-05-14T07:24:00',109.42,109.424,109.418,109.42,26.95,109.423,109.427,109.422,109.423,52.24,False
'2018-05-14T07:25:00',109.42,109.421,109.416,109.418,53.57,109.423,109.423,109.418,109.421,71.74,False
'2018-05-14T07:26:00',109.419,109.423,109.416,109.417,54.04,109.422,109.426,109.418,109.42,35.99,True
'2018-05-14T07:27:00',109.416,109.419,109.416,109.419,69.08,109.42,109.422,109.418,109.42,133.65,False
'2018-05-14T07:28:00',109.418,109.419,109.412,109.418,50.53,109.419,109.422,109.415,109.421,35.65,False
'2018-05-14T07:29:00',109.418,109.421,109.417,109.418,55.87,109.421,109.424,109.419,109.421,32.74,True
'2018-05-14T07:30:00',109.418,109.447,109.418,109.435,144.77,109.422,109.45,109.422,109.438,121.52,False
'2018-05-14T07:31:00',109.435,109.435,109.423,109.423,81.14,109.438,109.438,109.427,109.427,50.94,False
'2018-05-14T07:32:00',109.423,109.423,109.411,109.411,36.76,109.427,109.427,109.413,109.413,50.52,False
'2018-05-14T07:33:00',109.411,109.414,109.41,109.41,50.22,109.414,109.417,109.413,109.414,40.75,False
'2018-05-14T07:34:00',109.41,109.41,109.393,109.394,76.48,109.414,109.414,109.396,109.397,76.87,False
'2018-05-14T07:35:00',109.398,109.399,109.392,109.392,68.41,109.401,109.402,109.394,109.394,35.15,False
'2018-05-14T07:36:00',109.392,109.392,109.384,109.386,90.67,109.393,109.394,109.385,109.389,75.9,False
'2018-05-14T07:37:00',109.386,109.386,109.386,109.386,129.25,109.387,109.389,109.387,109.388,84.3,True
'2018-05-14T07:38:00',109.386,109.389,109.385,109.386,133.69,109.387,109.391,109.387,109.389,68.18,False
'2018-05-14T07:39:00',109.387,109.388,109.386,109.386,27.6,109.39,109.39,109.388,109.388,16.31,True
'2018-05-14T07:40:00',109.386,109.388,109.385,109.388,87.15,109.389,109.39,109.387,109.39,57.61,False
'2018-05-14T07:41:00',109.388,109.39,109.382,109.382,92.72,109.391,109.392,109.384,109.384,133.75,False
'2018-05-14T07:42:00',109.382,109.386,109.374,109.375,193.66,109.385,109.389,109.377,109.378,147.63,False
'2018-05-14T07:43:00',109.376,109.377,109.374,109.375,122.95,109.379,109.38,109.376,109.378,133.6,True
'2018-05-14T07:44:00',109.377,109.378,109.372,109.377,108.31,109.378,109.38,109.375,109.379,100.43,True
'2018-05-14T07:45:00',109.38,109.389,109.38,109.389,24.96,109.383,109.392,109.383,109.392,54.97,True
'2018-05-14T07:46:00',109.392,109.395,109.389,109.389,16.33,109.394,109.397,109.393,109.393,13.01,False
'2018-05-14T07:47:00',109.389,109.389,109.383,109.389,27.58,109.391,109.392,109.387,109.392,31.55,False
'2018-05-14T07:48:00',109.389,109.393,109.389,109.389,28.32,109.392,109.396,109.392,109.392,29.23,True
'2018-05-14T07:49:00',109.389,109.4,109.389,109.4,33.06,109.393,109.404,109.393,109.404,32.35,False
'2018-05-14T07:50:00',109.4,109.4,109.394,109.398,41.89,109.403,109.403,109.398,109.402,44.48,True
'2018-05-14T07:51:00',109.399,109.409,109.399,109.407,44.84,109.402,109.413,109.402,109.411,34.68,True
'2018-05-14T07:52:00',109.407,109.414,109.403,109.414,64.41,109.41,109.418,109.407,109.418,61.06,True
'2018-05-14T07:53:00',109.415,109.43,109.412,109.416,103.1,109.418,109.434,109.414,109.418,67.09,False
'2018-05-14T07:54:00',109.415,109.415,109.393,109.393,90.15,109.417,109.417,109.396,109.396,70.8,True
'2018-05-14T07:55:00',109.397,109.398,109.394,109.394,36.81,109.4,109.4,109.396,109.397,20.31,False
'2018-05-14T07:56:00',109.394,109.396,109.388,109.388,84.33,109.396,109.4,109.391,109.391,62.09,False
'2018-05-14T07:57:00',109.388,109.391,109.383,109.383,90.24,109.392,109.395,109.384,109.386,65.66,False
'2018-05-14T07:58:00',109.383,109.387,109.377,109.382,59.41,109.387,109.391,109.38,109.384,40.36,False
'2018-05-14T07:59:00',109.382,109.382,109.368,109.371,83.27,109.385,109.385,109.372,109.374,53.41,True
'2018-05-14T08:00:00',109.37,109.388,109.368,109.378,144.06,109.373,109.392,109.372,109.382,91.18,True
'2018-05-14T08:01:00',109.378,109.397,109.378,109.387,67.09,109.382,109.4,109.382,109.39,77.57,False
'2018-05-14T08:02:00',109.387,109.389,109.377,109.38,65.87,109.391,109.391,109.38,109.384,39.39,False
'2018-05-14T08:03:00',109.382,109.383,109.352,109.368,160.28,109.385,109.387,109.355,109.371,142.53,False
'2018-05-14T08:04:00',109.368,109.371,109.34,109.354,118.59,109.372,109.375,109.342,109.358,100.66,False
'2018-05-14T08:05:00',109.354,109.357,109.339,109.339,88.89,109.356,109.36,109.343,109.343,65.05,False
'2018-05-14T08:06:00',109.338,109.338,109.322,109.326,153.68,109.34,109.342,109.325,109.33,92.25,False
'2018-05-14T08:07:00',109.329,109.334,109.315,109.321,118.32,109.332,109.337,109.319,109.325,117.64,True
'2018-05-14T08:08:00',109.32,109.327,109.317,109.326,133.8,109.323,109.331,109.32,109.33,133.96,True
'2018-05-14T08:09:00',109.326,109.349,109.324,109.349,151.09,109.329,109.351,109.327,109.351,138.74,False
'2018-05-14T08:10:00',109.348,109.348,109.33,109.333,92.94,109.351,109.351,109.332,109.337,174.66,False
'2018-05-14T08:11:00',109.333,109.333,109.319,109.328,147.13,109.337,109.337,109.323,109.331,151.43,False
'2018-05-14T08:12:00',109.328,109.328,109.322,109.325,85.19,109.331,109.332,109.325,109.327,51.85,True
'2018-05-14T08:13:00',109.325,109.331,109.323,109.327,118.32,109.329,109.334,109.325,109.33,72.7,False
'2018-05-14T08:14:00',109.326,109.326,109.315,109.316,133.54,109.329,109.329,109.318,109.32,95.57,True
'2018-05-14T08:15:00',109.316,109.338,109.316,109.334,141.86,109.319,109.339,109.319,109.338,113.17,False
'2018-05-14T08:16:00',109.335,109.338,109.321,109.329,306.61,109.338,109.341,109.324,109.332,143.63,True
'2018-05-14T08:17:00',109.328,109.343,109.328,109.341,105.33,109.332,109.345,109.331,109.344,60.25,True
'2018-05-14T08:18:00',109.343,109.361,109.34,109.361,104.94,109.346,109.364,109.343,109.364,113.77,False
'2018-05-14T08:19:00',109.364,109.366,109.355,109.358,119.76,109.365,109.369,109.358,109.362,145.25,False
'2018-05-14T08:20:00',109.357,109.358,109.342,109.342,121.2,109.361,109.362,109.345,109.346,73.88,True
'2018-05-14T08:21:00',109.342,109.349,109.342,109.346,87.44,109.346,109.353,109.345,109.35,46.73,True
'2018-05-14T08:22:00',109.346,109.365,109.344,109.362,144.86,109.35,109.369,109.347,109.365,84.28,True
'2018-05-14T08:23:00',109.361,109.377,109.361,109.372,83.41,109.365,109.38,109.365,109.375,76.27,False
'2018-05-14T08:24:00',109.372,109.372,109.359,109.36,119.77,109.374,109.374,109.363,109.364,81.63,True
'2018-05-14T08:25:00',109.36,109.371,109.36,109.366,100.39,109.364,109.374,109.364,109.37,75.45,False
'2018-05-14T08:26:00',109.366,109.37,109.359,109.362,83.51,109.369,109.373,109.363,109.364,92.19,True
'2018-05-14T08:27:00',109.361,109.369,109.357,109.364,99.6,109.364,109.373,109.36,109.368,92.09,False
'2018-05-14T08:28:00',109.364,109.365,109.357,109.359,132.39,109.368,109.368,109.36,109.363,133.34,False
'2018-05-14T08:29:00',109.358,109.365,109.357,109.359,96.28,109.362,109.369,109.362,109.363,100.59,True
'2018-05-14T08:30:00',109.361,109.384,109.361,109.383,132.65,109.364,109.388,109.364,109.388,135.91,True
'2018-05-14T08:31:00',109.383,109.398,109.382,109.398,118.45,109.388,109.402,109.386,109.402,83.61,False
'2018-05-14T08:32:00',109.398,109.403,109.394,109.396,103.16,109.401,109.407,109.398,109.4,108.93,True
'2018-05-14T08:33:00',109.396,109.415,109.394,109.412,135.88,109.399,109.418,109.397,109.416,124.34,True
'2018-05-14T08:34:00',109.411,109.427,109.411,109.425,153.08,109.416,109.431,109.416,109.429,171.14,True
'2018-05-14T08:35:00',109.426,109.429,109.418,109.426,98.33,109.43,109.433,109.422,109.43,94.78,True
'2018-05-14T08:36:00',109.425,109.435,109.424,109.432,121.81,109.43,109.439,109.428,109.436,98.37,False
'2018-05-14T08:37:00',109.432,109.436,109.425,109.429,81.83,109.435,109.438,109.428,109.432,63.15,True
'2018-05-14T08:38:00',109.428,109.443,109.428,109.435,120.74,109.431,109.446,109.431,109.439,115.49,True
'2018-05-14T08:39:00',109.436,109.448,109.435,109.446,124.68,109.439,109.452,109.439,109.45,92.48,False
'2018-05-14T08:40:00',109.445,109.45,109.443,109.446,74.01,109.449,109.451,109.444,109.45,60.44,False
'2018-05-14T08:41:00',109.445,109.447,109.445,109.445,44.2,109.45,109.451,109.448,109.449,29.88,False
'2018-05-14T08:42:00',109.446,109.448,109.437,109.439,185.2,109.449,109.451,109.441,109.444,180.87,False
'2018-05-14T08:43:00',109.438,109.439,109.431,109.431,225.71,109.443,109.443,109.434,109.436,150.78,True
'2018-05-14T08:44:00',109.434,109.452,109.43,109.447,189.22,109.438,109.454,109.433,109.452,124.66,True
'2018-05-14T08:45:00',109.447,109.471,109.44,109.471,221.1,109.451,109.476,109.444,109.474,274.45,False
'2018-05-14T08:46:00',109.469,109.472,109.461,109.465,144.9,109.473,109.476,109.465,109.47,137.45,True
'2018-05-14T08:47:00',109.466,109.472,109.464,109.469,122.2,109.47,109.476,109.467,109.473,152.73,True
'2018-05-14T08:48:00',109.468,109.482,109.465,109.472,131.26,109.472,109.485,109.469,109.475,152.67,False
'2018-05-14T08:49:00',109.471,109.473,109.459,109.46,55.44,109.475,109.476,109.462,109.464,87.33,True
'2018-05-14T08:50:00',109.461,109.48,109.461,109.473,94.91,109.464,109.483,109.464,109.478,141.52,True
'2018-05-14T08:51:00',109.475,109.484,109.475,109.484,133.4,109.479,109.488,109.479,109.487,150.43,False
'2018-05-14T08:52:00',109.484,109.49,109.476,109.481,137.7,109.487,109.493,109.48,109.484,160.8,False
'2018-05-14T08:53:00',109.481,109.488,109.474,109.48,117.46,109.484,109.492,109.477,109.484,144.35,False
'2018-05-14T08:54:00',109.48,109.482,109.475,109.476,117.32,109.483,109.486,109.479,109.48,146.65,True
'2018-05-14T08:55:00',109.475,109.485,109.475,109.481,84.27,109.48,109.486,109.479,109.485,56.08,False
'2018-05-14T08:56:00',109.482,109.485,109.477,109.481,115.72,109.485,109.487,109.48,109.483,81.03,True
'2018-05-14T08:57:00',109.479,109.483,109.477,109.481,92.2,109.482,109.487,109.481,109.485,90.98,False
'2018-05-14T08:58:00',109.481,109.481,109.474,109.475,114.14,109.485,109.485,109.478,109.479,142.27,True
'2018-05-14T08:59:00',109.475,109.487,109.475,109.484,103.77,109.479,109.49,109.479,109.488,144.63,False
'2018-05-14T09:00:00',109.485,109.489,109.476,109.476,178.27,109.488,109.492,109.48,109.48,157.53,False
'2018-05-14T09:01:00',109.476,109.478,109.47,109.47,225.01,109.48,109.481,109.472,109.472,98.47,True
'2018-05-14T09:02:00',109.47,109.483,109.464,109.482,156.13,109.472,109.486,109.468,109.485,132.08,True
'2018-05-14T09:03:00',109.48,109.493,109.476,109.486,191.84,109.482,109.496,109.479,109.491,177.51,True
'2018-05-14T09:04:00',109.488,109.5,109.486,109.49,204.84,109.49,109.503,109.489,109.493,116.7,False
'2018-05-14T09:05:00',109.489,109.5,109.486,109.486,177.9,109.492,109.504,109.488,109.488,141.01,True
'2018-05-14T09:06:00',109.484,109.495,109.484,109.488,121.42,109.487,109.498,109.487,109.492,97.24,False
'2018-05-14T09:07:00',109.489,109.493,109.475,109.479,140.68,109.493,109.496,109.478,109.481,122.79,False
'2018-05-14T09:08:00',109.477,109.481,109.463,109.464,247.53,109.48,109.484,109.466,109.466,129.95,True
'2018-05-14T09:09:00',109.463,109.473,109.461,109.469,118.89,109.465,109.475,109.463,109.472,67.96,False
'2018-05-14T09:10:00',109.47,109.481,109.465,109.466,125.01,109.472,109.484,109.467,109.468,74.38,False
'2018-05-14T09:11:00',109.466,109.473,109.455,109.455,194.35,109.469,109.474,109.458,109.458,113.89,True
'2018-05-14T09:12:00',109.451,109.472,109.45,109.469,123.8,109.454,109.476,109.453,109.473,139.55,False
'2018-05-14T09:13:00',109.469,109.47,109.45,109.453,110.48,109.472,109.473,109.453,109.455,83.82,True
'2018-05-14T09:14:00',109.454,109.469,109.453,109.462,121.36,109.455,109.472,109.454,109.465,78.08,False
'2018-05-14T09:15:00',109.462,109.469,109.456,109.456,143.88,109.465,109.47,109.459,109.459,134.07,False
'2018-05-14T09:16:00',109.456,109.463,109.445,109.45,194.8,109.458,109.466,109.447,109.453,138.65,True
'2018-05-14T09:17:00',109.45,109.453,109.441,109.453,77.25,109.453,109.456,109.444,109.456,75.79,False
'2018-05-14T09:18:00',109.452,109.456,109.447,109.451,67.24,109.453,109.46,109.45,109.454,108.04,False
'2018-05-14T09:19:00',109.45,109.454,109.446,109.447,85.43,109.454,109.456,109.449,109.45,99.17,False
'2018-05-14T09:20:00',109.446,109.447,109.426,109.427,140.98,109.449,109.45,109.428,109.429,79.69,False
'2018-05-14T09:21:00',109.427,109.429,109.412,109.423,109.96,109.43,109.433,109.415,109.424,120.2,True
'2018-05-14T09:22:00',109.421,109.432,109.411,109.429,185.45,109.423,109.437,109.415,109.432,129.22,True
'2018-05-14T09:23:00',109.428,109.449,109.428,109.448,111.13,109.433,109.452,109.433,109.452,158.98,True
'2018-05-14T09:24:00',109.449,109.481,109.448,109.468,249.61,109.452,109.484,109.451,109.47,177.27,True
'2018-05-14T09:25:00',109.468,109.493,109.46,109.49,125.72,109.471,109.495,109.463,109.494,159.31,True
'2018-05-14T09:26:00',109.491,109.499,109.487,109.496,94.52,109.494,109.501,109.49,109.498,116.94,True
'2018-05-14T09:27:00',109.496,109.517,109.492,109.51,102.51,109.5,109.519,109.495,109.514,219.7,True
'2018-05-14T09:28:00',109.511,109.548,109.506,109.54,185.07,109.513,109.551,109.509,109.542,233.1,False
'2018-05-14T09:29:00',109.536,109.536,109.514,109.519,91.88,109.538,109.538,109.517,109.521,59.01,True
'2018-05-14T09:30:00',109.519,109.541,109.517,109.54,82.02,109.522,109.543,109.519,109.543,123.5,True
'2018-05-14T09:31:00',109.54,109.557,109.54,109.557,179.78,109.543,109.56,109.543,109.56,134.98,False
'2018-05-14T09:32:00',109.557,109.558,109.546,109.546,87.37,109.559,109.561,109.548,109.548,60.57,False
'2018-05-14T09:33:00',109.547,109.554,109.531,109.534,107.49,109.549,109.557,109.535,109.537,159.12,False
'2018-05-14T09:34:00',109.534,109.536,109.527,109.533,71.81,109.537,109.538,109.529,109.536,81.15,False
'2018-05-14T09:35:00',109.533,109.537,109.526,109.527,104.23,109.535,109.539,109.53,109.53,96.79,False
'2018-05-14T09:36:00',109.529,109.529,109.519,109.525,125.58,109.532,109.532,109.522,109.528,139.89,True
'2018-05-14T09:37:00',109.526,109.536,109.524,109.536,96.55,109.528,109.539,109.527,109.539,112.31,False
'2018-05-14T09:38:00',109.536,109.536,109.522,109.528,120.0,109.539,109.539,109.525,109.529,150.4,False
'2018-05-14T09:39:00',109.526,109.527,109.511,109.517,184.6,109.53,109.53,109.515,109.519,108.53,True
'2018-05-14T09:40:00',109.517,109.528,109.516,109.518,101.99,109.52,109.53,109.519,109.521,99.88,True
'2018-05-14T09:41:00',109.518,109.528,109.514,109.524,90.28,109.521,109.53,109.517,109.527,118.96,True
'2018-05-14T09:42:00',109.523,109.527,109.518,109.525,127.31,109.525,109.529,109.521,109.529,117.32,False
'2018-05-14T09:43:00',109.528,109.529,109.495,109.498,135.64,109.53,109.532,109.498,109.501,176.13,False
'2018-05-14T09:44:00',109.499,109.501,109.462,109.473,194.2,109.501,109.505,109.464,109.476,164.41,False
'2018-05-14T09:45:00',109.475,109.478,109.429,109.457,216.38,109.478,109.48,109.431,109.461,206.2,True
'2018-05-14T09:46:00',109.457,109.476,109.457,109.475,155.63,109.46,109.48,109.46,109.478,100.48,False
'2018-05-14T09:47:00',109.476,109.478,109.463,109.468,198.2,109.48,109.48,109.465,109.47,133.6,True
'2018-05-14T09:48:00',109.468,109.482,109.464,109.48,110.53,109.472,109.484,109.467,109.483,123.32,False
'2018-05-14T09:49:00',109.481,109.482,109.467,109.469,144.8,109.483,109.485,109.469,109.472,94.61,True
'2018-05-14T09:50:00',109.471,109.493,109.467,109.488,142.17,109.473,109.496,109.47,109.492,101.4,True
'2018-05-14T09:51:00',109.488,109.509,109.488,109.508,88.18,109.492,109.512,109.492,109.511,160.99,True
'2018-05-14T09:52:00',109.507,109.518,109.501,109.517,65.72,109.511,109.521,109.504,109.52,152.0,False
'2018-05-14T09:53:00',109.518,109.527,109.504,109.506,118.59,109.521,109.53,109.507,109.509,128.54,True
'2018-05-14T09:54:00',109.505,109.511,109.503,109.506,103.46,109.509,109.515,109.506,109.51,113.59,False
'2018-05-14T09:55:00',109.505,109.506,109.491,109.499,110.4,109.508,109.509,109.494,109.502,96.55,True
'2018-05-14T09:56:00',109.5,109.513,109.496,109.505,139.68,109.503,109.516,109.5,109.508,123.52,True
'2018-05-14T09:57:00',109.506,109.518,109.505,109.517,85.39,109.51,109.521,109.508,109.52,94.14,False
'2018-05-14T09:58:00',109.516,109.519,109.505,109.512,118.34,109.519,109.522,109.509,109.515,115.99,False
'2018-05-14T09:59:00',109.51,109.514,109.509,109.51,55.92,109.514,109.517,109.512,109.513,81.91,True
'2018-05-14T10:00:00',109.51,109.512,109.506,109.512,71.58,109.514,109.515,109.509,109.515,75.42,True
'2018-05-14T10:01:00',109.512,109.554,109.512,109.546,143.76,109.515,109.557,109.515,109.549,132.4,True
'2018-05-14T10:02:00',109.546,109.553,109.544,109.551,116.98,109.549,109.556,109.548,109.554,112.48,False
'2018-05-14T10:03:00',109.552,109.555,109.534,109.534,49.32,109.555,109.558,109.537,109.537,68.97,False
'2018-05-14T10:04:00',109.533,109.534,109.516,109.519,73.35,109.536,109.537,109.518,109.522,89.31,False
'2018-05-14T10:05:00',109.517,109.517,109.494,109.497,108.56,109.52,109.52,109.497,109.499,89.76,False
'2018-05-14T10:06:00',109.497,109.504,109.487,109.493,134.36,109.5,109.506,109.489,109.498,115.6,False
'2018-05-14T10:07:00',109.491,109.491,109.48,109.483,112.9,109.496,109.496,109.483,109.486,72.43,False
'2018-05-14T10:08:00',109.482,109.482,109.473,109.474,105.17,109.485,109.485,109.475,109.477,75.71,True
'2018-05-14T10:09:00',109.473,109.488,109.473,109.488,87.12,109.477,109.491,109.476,109.491,88.37,True
'2018-05-14T10:10:00',109.489,109.498,109.487,109.497,96.79,109.491,109.501,109.489,109.501,106.27,False
'2018-05-14T10:11:00',109.497,109.503,109.483,109.485,123.43,109.501,109.506,109.486,109.486,150.74,False
'2018-05-14T10:12:00',109.485,109.486,109.472,109.478,98.86,109.487,109.487,109.474,109.481,74.91,True
'2018-05-14T10:13:00',109.478,109.511,109.478,109.511,116.09,109.482,109.515,109.482,109.515,144.27,True
'2018-05-14T10:14:00',109.515,109.52,109.51,109.52,90.67,109.516,109.523,109.511,109.522,117.99,False
'2018-05-14T10:15:00',109.519,109.522,109.516,109.518,62.21,109.522,109.525,109.517,109.521,139.28,True
'2018-05-14T10:16:00',109.516,109.531,109.513,109.53,83.0,109.518,109.533,109.516,109.533,151.44,False
'2018-05-14T10:17:00',109.53,109.532,109.524,109.524,61.61,109.533,109.535,109.527,109.528,105.15,False
'2018-05-14T10:18:00',109.524,109.524,109.515,109.523,74.58,109.527,109.527,109.518,109.526,104.86,True
'2018-05-14T10:19:00',109.525,109.526,109.509,109.524,93.27,109.528,109.529,109.512,109.527,73.39,True
'2018-05-14T10:20:00',109.525,109.54,109.523,109.539,83.26,109.528,109.544,109.527,109.542,86.11,False
'2018-05-14T10:21:00',109.539,109.543,109.529,109.536,58.48,109.543,109.546,109.531,109.539,38.82,False
'2018-05-14T10:22:00',109.537,109.541,109.535,109.536,40.88,109.539,109.544,109.538,109.539,55.36,True
'2018-05-14T10:23:00',109.537,109.543,109.535,109.54,61.1,109.54,109.546,109.538,109.543,58.28,False
'2018-05-14T10:24:00',109.54,109.54,109.527,109.527,106.41,109.543,109.543,109.529,109.529,55.42,True
'2018-05-14T10:25:00',109.527,109.538,109.516,109.537,92.47,109.528,109.54,109.519,109.54,76.12,False
'2018-05-14T10:26:00',109.537,109.538,109.521,109.525,119.96,109.54,109.541,109.524,109.527,72.99,True
'2018-05-14T10:27:00',109.525,109.534,109.525,109.525,82.3,109.529,109.537,109.528,109.528,127.61,True
'2018-05-14T10:28:00',109.527,109.532,109.527,109.531,43.95,109.529,109.535,109.529,109.535,49.67,True
'2018-05-14T10:29:00',109.531,109.543,109.53,109.543,130.18,109.534,109.545,109.533,109.545,92.86,False
'2018-05-14T10:30:00',109.542,109.545,109.534,109.535,153.9,109.544,109.547,109.537,109.539,93.96,False
'2018-05-14T10:31:00',109.535,109.535,109.507,109.507,117.9,109.538,109.538,109.509,109.509,64.06,True
'2018-05-14T10:32:00',109.507,109.524,109.507,109.524,62.19,109.51,109.527,109.509,109.527,88.79,True
'2018-05-14T10:33:00',109.524,109.525,109.523,109.525,16.0,109.526,109.529,109.525,109.528,23.69,False
'2018-05-14T10:34:00',109.525,109.525,109.514,109.518,47.92,109.528,109.528,109.516,109.521,81.05,False
'2018-05-14T10:35:00',109.518,109.523,109.512,109.512,52.75,109.521,109.526,109.515,109.515,65.25,False
'2018-05-14T10:36:00',109.512,109.512,109.509,109.511,39.6,109.514,109.515,109.512,109.513,24.87,False
'2018-05-14T10:37:00',109.512,109.513,109.504,109.504,42.84,109.514,109.515,109.506,109.506,21.24,False
'2018-05-14T10:38:00',109.505,109.505,109.498,109.499,94.35,109.506,109.507,109.499,109.502,57.1,True
'2018-05-14T10:39:00',109.5,109.51,109.498,109.51,27.45,109.502,109.513,109.501,109.513,29.23,True
'2018-05-14T10:40:00',109.509,109.52,109.507,109.519,58.28,109.51,109.523,109.509,109.522,68.02,True
'2018-05-14T10:41:00',109.519,109.522,109.51,109.521,81.85,109.522,109.524,109.513,109.524,75.02,False
'2018-05-14T10:42:00',109.522,109.522,109.514,109.518,104.69,109.524,109.525,109.516,109.52,75.62,False
'2018-05-14T10:43:00',109.517,109.519,109.51,109.51,30.51,109.52,109.522,109.511,109.511,30.93,True
'2018-05-14T10:44:00',109.507,109.513,109.505,109.513,77.26,109.51,109.516,109.506,109.516,57.17,False
'2018-05-14T10:45:00',109.512,109.513,109.494,109.502,82.72,109.515,109.516,109.497,109.505,71.09,True
'2018-05-14T10:46:00',109.503,109.515,109.502,109.515,58.07,109.506,109.518,109.505,109.518,82.02,True
'2018-05-14T10:47:00',109.515,109.518,109.508,109.517,52.03,109.517,109.521,109.511,109.519,77.66,False
'2018-05-14T10:48:00',109.518,109.528,109.508,109.508,213.61,109.52,109.53,109.511,109.511,98.11,True
'2018-05-14T10:49:00',109.508,109.514,109.505,109.511,83.27,109.509,109.517,109.508,109.514,98.03,True
'2018-05-14T10:50:00',109.51,109.512,109.51,109.512,50.54,109.513,109.515,109.512,109.515,55.27,True
'2018-05-14T10:51:00',109.514,109.533,109.513,109.53,160.39,109.516,109.535,109.516,109.533,155.74,False
'2018-05-14T10:52:00',109.529,109.541,109.525,109.526,128.38,109.532,109.543,109.527,109.529,58.18,True
'2018-05-14T10:53:00',109.526,109.534,109.526,109.532,91.99,109.529,109.537,109.528,109.534,61.85,False
'2018-05-14T10:54:00',109.532,109.537,109.529,109.53,77.53,109.533,109.54,109.531,109.533,65.86,True
'2018-05-14T10:55:00',109.531,109.54,109.528,109.531,45.26,109.533,109.542,109.53,109.533,94.97,True
'2018-05-14T10:56:00',109.53,109.532,109.53,109.532,30.78,109.533,109.536,109.533,109.535,28.52,True
'2018-05-14T10:57:00',109.532,109.548,109.53,109.547,55.07,109.535,109.551,109.534,109.551,93.91,False
'2018-05-14T10:58:00',109.55,109.555,109.539,109.54,67.95,109.552,109.558,109.542,109.543,163.53,True
'2018-05-14T10:59:00',109.541,109.549,109.541,109.546,76.26,109.543,109.552,109.543,109.549,85.02,True
'2018-05-14T11:00:00',109.546,109.551,109.541,109.55,71.02,109.549,109.554,109.544,109.554,56.18,False
'2018-05-14T11:01:00',109.552,109.553,109.543,109.549,71.05,109.554,109.556,109.546,109.551,67.55,True
'2018-05-14T11:02:00',109.549,109.576,109.549,109.571,117.14,109.552,109.579,109.552,109.574,166.95,False
'2018-05-14T11:03:00',109.571,109.578,109.56,109.57,99.84,109.574,109.581,109.564,109.574,131.9,False
'2018-05-14T11:04:00',109.569,109.569,109.557,109.557,65.04,109.573,109.573,109.559,109.56,64.83,True
'2018-05-14T11:05:00',109.557,109.568,109.555,109.567,46.95,109.558,109.57,109.558,109.57,82.65,False
'2018-05-14T11:06:00',109.567,109.567,109.555,109.561,100.75,109.57,109.571,109.558,109.564,78.43,False
'2018-05-14T11:07:00',109.561,109.562,109.559,109.561,26.25,109.563,109.564,109.562,109.564,22.12,True
'2018-05-14T11:08:00',109.562,109.569,109.561,109.563,53.46,109.564,109.57,109.563,109.564,57.48,False
'2018-05-14T11:09:00',109.562,109.562,109.55,109.552,50.88,109.565,109.565,109.553,109.555,74.99,False
'2018-05-14T11:10:00',109.552,109.552,109.542,109.551,85.35,109.554,109.554,109.545,109.553,94.76,True
'2018-05-14T11:11:00',109.55,109.57,109.55,109.57,70.17,109.551,109.573,109.551,109.573,101.68,True
'2018-05-14T11:12:00',109.571,109.576,109.569,109.572,79.91,109.574,109.579,109.571,109.575,58.85,True
'2018-05-14T11:13:00',109.572,109.583,109.571,109.582,57.1,109.575,109.584,109.575,109.584,104.71,False
'2018-05-14T11:14:00',109.583,109.585,109.575,109.58,60.8,109.584,109.587,109.578,109.583,111.82,False
'2018-05-14T11:15:00',109.579,109.588,109.57,109.571,76.42,109.583,109.59,109.571,109.574,96.41,True
'2018-05-14T11:16:00',109.571,109.58,109.571,109.577,43.93,109.574,109.582,109.574,109.58,35.46,True
'2018-05-14T11:17:00',109.577,109.592,109.577,109.586,62.73,109.58,109.595,109.58,109.589,53.83,False
'2018-05-14T11:18:00',109.585,109.585,109.568,109.574,68.28,109.588,109.588,109.571,109.577,96.06,True
'2018-05-14T11:19:00',109.577,109.582,109.577,109.582,31.43,109.579,109.585,109.579,109.584,34.44,True
'2018-05-14T11:20:00',109.582,109.592,109.58,109.592,80.95,109.584,109.595,109.582,109.594,92.92,False
'2018-05-14T11:21:00',109.592,109.596,109.591,109.591,30.75,109.594,109.599,109.594,109.594,22.56,True
'2018-05-14T11:22:00',109.591,109.591,109.591,109.591,14.66,109.594,109.595,109.594,109.595,6.14,False
'2018-05-14T11:23:00',109.591,109.591,109.585,109.589,41.81,109.595,109.595,109.588,109.592,30.61,True
'2018-05-14T11:24:00',109.59,109.592,109.59,109.59,28.28,109.592,109.595,109.592,109.593,14.72,False
'2018-05-14T11:25:00',109.589,109.589,109.579,109.579,67.61,109.592,109.592,109.581,109.582,54.01,False
'2018-05-14T11:26:00',109.579,109.58,109.569,109.571,93.36,109.582,109.582,109.571,109.574,70.99,False
'2018-05-14T11:27:00',109.574,109.575,109.565,109.569,46.78,109.576,109.577,109.568,109.571,62.34,True
'2018-05-14T11:28:00',109.571,109.575,109.567,109.572,46.57,109.572,109.578,109.57,109.575,54.72,False
'2018-05-14T11:29:00',109.571,109.571,109.562,109.563,57.6,109.573,109.573,109.565,109.566,48.43,True
'2018-05-14T11:30:00',109.563,109.567,109.563,109.566,66.59,109.566,109.57,109.566,109.569,60.22,True
'2018-05-14T11:31:00',109.566,109.58,109.565,109.579,78.79,109.569,109.582,109.568,109.582,118.51,False
'2018-05-14T11:32:00',109.579,109.58,109.568,109.568,57.78,109.581,109.581,109.571,109.571,42.62,False
'2018-05-14T11:33:00',109.568,109.568,109.554,109.554,109.61,109.57,109.57,109.556,109.558,68.93,False
'2018-05-14T11:34:00',109.554,109.557,109.552,109.552,54.59,109.558,109.559,109.555,109.555,32.2,False
'2018-05-14T11:35:00',109.554,109.557,109.551,109.551,67.87,109.555,109.558,109.553,109.553,42.73,False
'2018-05-14T11:36:00',109.552,109.557,109.551,109.551,70.85,109.554,109.559,109.552,109.553,34.75,False
'2018-05-14T11:37:00',109.551,109.551,109.548,109.548,62.84,109.553,109.554,109.55,109.55,29.99,False
'2018-05-14T11:38:00',109.549,109.549,109.526,109.54,104.02,109.55,109.55,109.529,109.541,98.79,True
'2018-05-14T11:39:00',109.54,109.554,109.54,109.553,78.01,109.542,109.556,109.542,109.556,92.35,True
'2018-05-14T11:40:00',109.554,109.572,109.553,109.568,88.06,109.556,109.574,109.555,109.57,119.61,True
'2018-05-14T11:41:00',109.567,109.572,109.567,109.569,37.99,109.57,109.574,109.57,109.572,58.53,False
'2018-05-14T11:42:00',109.57,109.576,109.566,109.567,44.91,109.572,109.578,109.569,109.57,47.58,True
'2018-05-14T11:43:00',109.568,109.58,109.568,109.575,38.42,109.57,109.583,109.57,109.578,48.04,False
'2018-05-14T11:44:00',109.574,109.574,109.568,109.573,37.74,109.576,109.576,109.571,109.574,39.08,False
'2018-05-14T11:45:00',109.572,109.575,109.569,109.572,77.31,109.574,109.578,109.572,109.574,41.25,True
'2018-05-14T11:46:00',109.576,109.596,109.576,109.594,91.38,109.577,109.599,109.577,109.597,65.01,False
'2018-05-14T11:47:00',109.594,109.594,109.587,109.587,91.74,109.597,109.597,109.59,109.59,54.92,True
'2018-05-14T11:48:00',109.587,109.596,109.587,109.59,45.6,109.59,109.598,109.59,109.593,39.64,False
'2018-05-14T11:49:00',109.589,109.595,109.586,109.589,58.18,109.591,109.598,109.588,109.592,57.79,False
'2018-05-14T11:50:00',109.589,109.593,109.578,109.578,118.99,109.592,109.596,109.581,109.581,76.11,False
'2018-05-14T11:51:00',109.578,109.581,109.571,109.571,109.16,109.581,109.584,109.573,109.574,77.11,True
'2018-05-14T11:52:00',109.574,109.582,109.57,109.577,69.73,109.575,109.583,109.572,109.58,46.99,False
'2018-05-14T11:53:00',109.577,109.578,109.568,109.576,69.69,109.58,109.581,109.571,109.578,49.59,False
'2018-05-14T11:54:00',109.576,109.577,109.57,109.57,52.47,109.579,109.58,109.572,109.572,23.24,False
'2018-05-14T11:55:00',109.569,109.571,109.563,109.565,79.84,109.571,109.574,109.566,109.568,50.6,False
'2018-05-14T11:56:00',109.564,109.567,109.561,109.562,35.12,109.567,109.57,109.564,109.565,47.6,True
'2018-05-14T11:57:00',109.561,109.567,109.559,109.567,38.0,109.564,109.57,109.562,109.57,45.53,True
'2018-05-14T11:58:00',109.567,109.578,109.567,109.578,50.78,109.569,109.582,109.569,109.582,49.63,False
'2018-05-14T11:59:00',109.579,109.582,109.565,109.573,105.09,109.581,109.585,109.568,109.577,61.38,True
'2018-05-14T12:00:00',109.573,109.576,109.565,109.574,62.32,109.576,109.579,109.568,109.577,76.45,True
'2018-05-14T12:01:00',109.573,109.579,109.569,109.579,64.98,109.576,109.581,109.571,109.581,79.97,True
'2018-05-14T12:02:00',109.578,109.584,109.575,109.581,50.38,109.58,109.586,109.578,109.584,99.3,True
'2018-05-14T12:03:00',109.58,109.589,109.575,109.586,97.34,109.583,109.593,109.578,109.589,99.79,False
'2018-05-14T12:04:00',109.587,109.587,109.578,109.579,60.47,109.589,109.589,109.58,109.582,75.85,True
'2018-05-14T12:05:00',109.58,109.587,109.58,109.58,34.63,109.582,109.59,109.582,109.582,46.48,False
'2018-05-14T12:06:00',109.579,109.579,109.577,109.578,47.35,109.581,109.583,109.579,109.58,24.37,True
'2018-05-14T12:07:00',109.579,109.587,109.579,109.587,84.76,109.581,109.59,109.58,109.589,44.56,True
'2018-05-14T12:08:00',109.587,109.592,109.587,109.589,39.37,109.59,109.593,109.588,109.592,53.11,False
'2018-05-14T12:09:00',109.588,109.589,109.586,109.588,46.87,109.59,109.592,109.589,109.591,62.45,False
'2018-05-14T12:10:00',109.588,109.593,109.576,109.576,56.49,109.591,109.596,109.58,109.58,77.44,False
'2018-05-14T12:11:00',109.576,109.582,109.572,109.572,37.5,109.578,109.585,109.576,109.576,56.46,False
'2018-05-14T12:12:00',109.572,109.572,109.566,109.57,44.73,109.575,109.575,109.57,109.573,52.8,False
'2018-05-14T12:13:00',109.57,109.57,109.56,109.56,68.16,109.572,109.572,109.562,109.563,80.62,True
'2018-05-14T12:14:00',109.561,109.564,109.56,109.564,23.17,109.563,109.566,109.562,109.566,34.33,True
'2018-05-14T12:15:00',109.563,109.571,109.56,109.571,47.72,109.566,109.574,109.561,109.574,64.98,True
'2018-05-14T12:16:00',109.571,109.581,109.57,109.572,70.29,109.574,109.583,109.572,109.575,65.65,True
'2018-05-14T12:17:00',109.572,109.579,109.572,109.578,52.79,109.576,109.583,109.573,109.581,56.29,True
'2018-05-14T12:18:00',109.578,109.588,109.574,109.586,60.67,109.58,109.59,109.577,109.59,88.82,False
'2018-05-14T12:19:00',109.586,109.588,109.581,109.581,28.68,109.589,109.59,109.583,109.583,39.31,False
'2018-05-14T12:20:00',109.579,109.582,109.569,109.569,88.98,109.582,109.585,109.572,109.572,44.68,False
'2018-05-14T12:21:00',109.569,109.569,109.554,109.558,81.83,109.572,109.572,109.557,109.56,44.23,True
'2018-05-14T12:22:00',109.558,109.57,109.558,109.566,66.25,109.561,109.572,109.561,109.569,79.76,True
'2018-05-14T12:23:00',109.568,109.572,109.567,109.568,83.89,109.571,109.574,109.569,109.571,69.05,False
'2018-05-14T12:24:00',109.568,109.569,109.558,109.559,55.77,109.571,109.572,109.559,109.56,58.95,False
'2018-05-14T12:25:00',109.559,109.562,109.553,109.553,58.93,109.56,109.563,109.555,109.555,23.06,False
'2018-05-14T12:26:00',109.552,109.557,109.545,109.545,98.69,109.554,109.56,109.548,109.548,47.57,True
'2018-05-14T12:27:00',109.546,109.546,109.545,109.546,32.96,109.548,109.549,109.547,109.548,14.0,True
'2018-05-14T12:28:00',109.546,109.547,109.541,109.547,37.46,109.548,109.55,109.543,109.55,31.89,False
'2018-05-14T12:29:00',109.546,109.546,109.54,109.54,22.14,109.548,109.548,109.542,109.542,17.38,True
'2018-05-14T12:30:00',109.539,109.541,109.536,109.541,44.68,109.54,109.544,109.538,109.543,45.67,False
'2018-05-14T12:31:00',109.541,109.547,109.524,109.524,57.13,109.544,109.549,109.527,109.527,78.21,True
'2018-05-14T12:32:00',109.524,109.528,109.523,109.526,70.56,109.527,109.531,109.526,109.528,73.54,True
'2018-05-14T12:33:00',109.525,109.536,109.525,109.531,70.58,109.528,109.539,109.528,109.534,51.49,True
'2018-05-14T12:34:00',109.532,109.539,109.532,109.537,46.18,109.535,109.541,109.535,109.538,21.04,True
'2018-05-14T12:35:00',109.536,109.538,109.536,109.538,24.02,109.539,109.541,109.539,109.541,21.71,True
'2018-05-14T12:36:00',109.538,109.551,109.538,109.551,37.94,109.54,109.554,109.54,109.554,50.06,True
'2018-05-14T12:37:00',109.552,109.557,109.552,109.555,29.28,109.554,109.559,109.554,109.558,58.07,True
'2018-05-14T12:38:00',109.556,109.557,109.556,109.556,18.03,109.557,109.56,109.557,109.558,19.19,False
'2018-05-14T12:39:00',109.556,109.559,109.551,109.552,64.69,109.557,109.562,109.552,109.555,37.15,False
'2018-05-14T12:40:00',109.553,109.553,109.542,109.542,30.35,109.556,109.556,109.543,109.543,14.58,True
'2018-05-14T12:41:00',109.543,109.561,109.543,109.558,83.58,109.545,109.564,109.545,109.562,45.51,False
'2018-05-14T12:42:00',109.557,109.557,109.536,109.536,75.35,109.558,109.558,109.539,109.54,49.27,False
'2018-05-14T12:43:00',109.536,109.536,109.526,109.526,83.57,109.539,109.539,109.529,109.529,57.38,False
'2018-05-14T12:44:00',109.527,109.529,109.524,109.524,41.55,109.53,109.532,109.527,109.527,23.98,False
'2018-05-14T12:45:00',109.523,109.523,109.517,109.517,40.66,109.527,109.527,109.52,109.52,42.87,False
'2018-05-14T12:46:00',109.516,109.516,109.504,109.506,83.64,109.52,109.52,109.507,109.509,46.53,True
'2018-05-14T12:47:00',109.508,109.512,109.506,109.507,52.26,109.511,109.515,109.509,109.51,52.05,True
'2018-05-14T12:48:00',109.507,109.515,109.506,109.513,59.89,109.51,109.518,109.509,109.517,59.08,True
'2018-05-14T12:49:00',109.514,109.517,109.514,109.517,9.0,109.517,109.52,109.517,109.52,13.44,False
'2018-05-14T12:50:00',109.519,109.519,109.515,109.516,52.66,109.521,109.521,109.518,109.519,40.85,True
'2018-05-14T12:51:00',109.517,109.522,109.516,109.522,47.03,109.519,109.525,109.519,109.525,33.3,False
'2018-05-14T12:52:00',109.522,109.533,109.518,109.521,128.3,109.525,109.535,109.521,109.523,76.37,True
'2018-05-14T12:53:00',109.52,109.528,109.516,109.522,69.12,109.523,109.531,109.519,109.526,105.02,False
'2018-05-14T12:54:00',109.522,109.522,109.514,109.515,32.64,109.525,109.525,109.517,109.519,21.86,False
'2018-05-14T12:55:00',109.515,109.516,109.5,109.5,76.08,109.519,109.519,109.503,109.503,54.35,False
'2018-05-14T12:56:00',109.5,109.5,109.489,109.492,163.33,109.503,109.503,109.492,109.495,91.54,False
'2018-05-14T12:57:00',109.491,109.491,109.486,109.491,135.54,109.494,109.495,109.488,109.495,63.62,True
'2018-05-14T12:58:00',109.49,109.506,109.487,109.502,106.72,109.492,109.508,109.49,109.504,78.07,False
'2018-05-14T12:59:00',109.503,109.511,109.496,109.497,134.47,109.506,109.514,109.499,109.5,147.11,False
'2018-05-14T13:00:00',109.497,109.506,109.488,109.489,125.3,109.5,109.509,109.491,109.492,116.65,False
'2018-05-14T13:01:00',109.489,109.496,109.481,109.488,95.19,109.492,109.499,109.484,109.491,90.71,False
'2018-05-14T13:02:00',109.487,109.487,109.474,109.477,122.22,109.49,109.491,109.476,109.48,138.66,False
'2018-05-14T13:03:00',109.477,109.48,109.471,109.476,47.88,109.48,109.483,109.474,109.478,81.91,True
'2018-05-14T13:04:00',109.475,109.482,109.474,109.482,21.92,109.477,109.484,109.476,109.484,31.62,True
'2018-05-14T13:05:00',109.485,109.492,109.485,109.487,41.81,109.486,109.495,109.486,109.49,65.82,True
'2018-05-14T13:06:00',109.487,109.503,109.487,109.502,51.16,109.49,109.506,109.49,109.504,73.88,True
'2018-05-14T13:07:00',109.501,109.512,109.5,109.508,76.36,109.504,109.515,109.504,109.511,51.87,False
'2018-05-14T13:08:00',109.507,109.508,109.503,109.506,55.23,109.51,109.511,109.505,109.509,43.27,True
'2018-05-14T13:09:00',109.505,109.513,109.498,109.513,64.69,109.508,109.515,109.501,109.515,96.13,True
'2018-05-14T13:10:00',109.511,109.515,109.51,109.514,36.35,109.512,109.518,109.512,109.518,73.08,True
'2018-05-14T13:11:00',109.514,109.523,109.51,109.523,57.44,109.516,109.525,109.512,109.525,98.78,False
'2018-05-14T13:12:00',109.522,109.523,109.518,109.522,86.41,109.525,109.525,109.52,109.524,120.56,True
'2018-05-14T13:13:00',109.521,109.531,109.52,109.529,81.62,109.523,109.533,109.523,109.53,152.26,True
'2018-05-14T13:14:00',109.529,109.541,109.529,109.535,62.66,109.531,109.542,109.531,109.538,119.45,False
'2018-05-14T13:15:00',109.533,109.533,109.522,109.527,81.8,109.536,109.536,109.524,109.53,104.81,True
'2018-05-14T13:16:00',109.526,109.535,109.526,109.53,49.14,109.529,109.537,109.528,109.531,94.33,True
'2018-05-14T13:17:00',109.53,109.542,109.53,109.542,43.01,109.532,109.545,109.532,109.545,86.57,False
'2018-05-14T13:18:00',109.543,109.543,109.526,109.527,74.87,109.544,109.544,109.528,109.529,109.37,False
'2018-05-14T13:19:00',109.526,109.526,109.521,109.525,29.35,109.528,109.529,109.523,109.527,73.23,True
'2018-05-14T13:20:00',109.526,109.539,109.526,109.539,20.3,109.527,109.541,109.527,109.541,33.06,False
'2018-05-14T13:21:00',109.538,109.542,109.532,109.534,47.24,109.541,109.545,109.535,109.537,69.28,False
'2018-05-14T13:22:00',109.535,109.537,109.525,109.533,36.18,109.537,109.539,109.528,109.536,43.26,True
'2018-05-14T13:23:00',109.534,109.546,109.534,109.545,18.3,109.536,109.548,109.536,109.548,34.83,True
'2018-05-14T13:24:00',109.547,109.551,109.544,109.551,53.17,109.549,109.554,109.546,109.554,59.22,False
'2018-05-14T13:25:00',109.55,109.552,109.545,109.546,54.26,109.553,109.554,109.548,109.549,83.45,True
'2018-05-14T13:26:00',109.546,109.551,109.545,109.547,37.76,109.549,109.553,109.548,109.548,42.02,False
'2018-05-14T13:27:00',109.547,109.548,109.541,109.545,39.8,109.549,109.549,109.544,109.547,40.34,False
'2018-05-14T13:28:00',109.544,109.544,109.537,109.544,35.46,109.547,109.547,109.539,109.547,49.47,False
'2018-05-14T13:29:00',109.543,109.544,109.538,109.54,30.48,109.546,109.547,109.54,109.542,59.82,True
'2018-05-14T13:30:00',109.541,109.549,109.53,109.548,97.99,109.543,109.55,109.532,109.55,100.45,True
'2018-05-14T13:31:00',109.547,109.557,109.545,109.553,88.13,109.55,109.558,109.548,109.556,120.33,True
'2018-05-14T13:32:00',109.556,109.564,109.551,109.558,57.39,109.557,109.566,109.554,109.56,112.2,True
'2018-05-14T13:33:00',109.557,109.566,109.557,109.562,53.17,109.56,109.569,109.56,109.565,107.84,False
'2018-05-14T13:34:00',109.561,109.561,109.556,109.561,41.43,109.564,109.564,109.559,109.564,60.88,True
'2018-05-14T13:35:00',109.559,109.564,109.556,109.564,26.95,109.561,109.565,109.559,109.565,65.2,False
'2018-05-14T13:36:00',109.563,109.563,109.554,109.554,20.95,109.565,109.565,109.556,109.557,32.47,False
'2018-05-14T13:37:00',109.554,109.554,109.55,109.551,17.5,109.556,109.556,109.553,109.554,25.02,False
'2018-05-14T13:38:00',109.55,109.55,109.539,109.544,63.71,109.553,109.553,109.541,109.547,117.5,False
'2018-05-14T13:39:00',109.544,109.545,109.531,109.534,53.28,109.547,109.547,109.533,109.537,44.92,False
'2018-05-14T13:40:00',109.533,109.535,109.524,109.524,79.82,109.536,109.538,109.527,109.527,95.28,False
'2018-05-14T13:41:00',109.525,109.527,109.511,109.513,111.84,109.527,109.53,109.514,109.515,83.87,True
'2018-05-14T13:42:00',109.512,109.522,109.511,109.518,73.81,109.514,109.525,109.514,109.521,79.47,False
'2018-05-14T13:43:00',109.518,109.518,109.508,109.509,80.98,109.52,109.52,109.511,109.511,68.64,False
'2018-05-14T13:44:00',109.51,109.511,109.5,109.503,65.67,109.512,109.513,109.502,109.506,42.73,False
'2018-05-14T13:45:00',109.502,109.503,109.487,109.496,99.76,109.505,109.506,109.49,109.498,59.99,False
'2018-05-14T13:46:00',109.497,109.501,109.492,109.492,51.17,109.499,109.503,109.495,109.495,39.49,False
'2018-05-14T13:47:00',109.492,109.492,109.48,109.481,70.46,109.494,109.494,109.483,109.483,52.58,True
'2018-05-14T13:48:00',109.482,109.487,109.479,109.487,32.0,109.484,109.489,109.482,109.488,37.19,True
'2018-05-14T13:49:00',109.486,109.503,109.482,109.502,79.32,109.489,109.507,109.484,109.505,76.46,True
'2018-05-14T13:50:00',109.504,109.514,109.502,109.512,76.38,109.507,109.517,109.505,109.515,68.95,True
'2018-05-14T13:51:00',109.512,109.52,109.512,109.518,48.58,109.515,109.523,109.515,109.521,26.31,False
'2018-05-14T13:52:00',109.518,109.518,109.511,109.511,22.54,109.52,109.52,109.513,109.513,16.49,False
'2018-05-14T13:53:00',109.51,109.511,109.506,109.506,49.28,109.512,109.514,109.509,109.509,25.98,False
'2018-05-14T13:54:00',109.506,109.509,109.501,109.503,52.46,109.509,109.512,109.504,109.506,43.69,True
'2018-05-14T13:55:00',109.504,109.512,109.5,109.505,46.59,109.507,109.514,109.503,109.507,79.52,False
'2018-05-14T13:56:00',109.504,109.51,109.502,109.503,25.88,109.507,109.512,109.505,109.505,32.95,False
'2018-05-14T13:57:00',109.502,109.508,109.499,109.5,46.79,109.505,109.511,109.502,109.503,54.65,False
'2018-05-14T13:58:00',109.5,109.5,109.494,109.498,34.43,109.503,109.503,109.497,109.5,57.82,True
'2018-05-14T13:59:00',109.497,109.504,109.497,109.503,36.7,109.5,109.507,109.5,109.505,40.01,False
'2018-05-14T14:00:00',109.502,109.504,109.473,109.476,256.59,109.504,109.507,109.476,109.479,113.25,False
'2018-05-14T14:01:00',109.475,109.486,109.457,109.467,182.37,109.478,109.489,109.46,109.47,389.32,True
'2018-05-14T14:02:00',109.467,109.48,109.462,109.468,109.2,109.47,109.483,109.465,109.471,97.27,True
'2018-05-14T14:03:00',109.468,109.473,109.466,109.472,135.06,109.471,109.476,109.469,109.475,61.24,False
'2018-05-14T14:04:00',109.473,109.475,109.466,109.472,74.71,109.476,109.477,109.469,109.475,118.02,True
'2018-05-14T14:05:00',109.471,109.481,109.47,109.476,91.87,109.474,109.484,109.473,109.479,60.9,True
'2018-05-14T14:06:00',109.475,109.492,109.473,109.492,119.75,109.478,109.495,109.476,109.495,80.94,True
'2018-05-14T14:07:00',109.49,109.507,109.49,109.501,73.86,109.493,109.51,109.493,109.504,84.96,False
'2018-05-14T14:08:00',109.501,109.501,109.488,109.488,143.23,109.504,109.504,109.49,109.49,84.2,False
'2018-05-14T14:09:00',109.489,109.491,109.483,109.486,130.24,109.492,109.493,109.485,109.488,56.24,True
'2018-05-14T14:10:00',109.486,109.511,109.486,109.496,141.56,109.489,109.512,109.489,109.499,132.67,True
'2018-05-14T14:11:00',109.497,109.509,109.497,109.506,110.81,109.499,109.513,109.499,109.509,91.53,True
'2018-05-14T14:12:00',109.506,109.512,109.5,109.51,90.22,109.509,109.515,109.504,109.514,82.09,False
'2018-05-14T14:13:00',109.51,109.51,109.497,109.499,94.33,109.513,109.513,109.5,109.502,73.66,True
'2018-05-14T14:14:00',109.498,109.507,109.498,109.505,93.28,109.501,109.51,109.501,109.508,96.35,False
'2018-05-14T14:15:00',109.503,109.508,109.499,109.499,69.1,109.506,109.51,109.502,109.503,95.87,True
'2018-05-14T14:16:00',109.499,109.508,109.499,109.507,46.04,109.503,109.51,109.503,109.51,44.55,True
'2018-05-14T14:17:00',109.508,109.518,109.506,109.518,153.19,109.51,109.522,109.509,109.522,94.52,False
'2018-05-14T14:18:00',109.518,109.518,109.507,109.514,49.99,109.521,109.521,109.511,109.517,71.6,True
'2018-05-14T14:19:00',109.514,109.529,109.513,109.516,85.25,109.516,109.531,109.516,109.519,86.27,False
'2018-05-14T14:20:00',109.517,109.519,109.489,109.491,140.5,109.52,109.52,109.492,109.495,119.24,False
'2018-05-14T14:21:00',109.491,109.491,109.482,109.489,71.55,109.495,109.495,109.486,109.492,86.68,True
'2018-05-14T14:22:00',109.488,109.496,109.485,109.492,77.72,109.492,109.499,109.488,109.495,86.27,False
'2018-05-14T14:23:00',109.492,109.492,109.481,109.481,22.77,109.496,109.496,109.485,109.485,15.41,True
'2018-05-14T14:24:00',109.481,109.492,109.48,109.492,55.1,109.484,109.495,109.483,109.495,45.27,False
'2018-05-14T14:25:00',109.492,109.492,109.47,109.482,100.03,109.495,109.496,109.473,109.485,168.62,False
'2018-05-14T14:26:00',109.482,109.485,109.47,109.47,138.26,109.486,109.487,109.473,109.473,48.51,True
'2018-05-14T14:27:00',109.472,109.479,109.472,109.475,26.82,109.474,109.481,109.474,109.478,31.14,True
'2018-05-14T14:28:00',109.475,109.492,109.475,109.491,35.11,109.479,109.493,109.479,109.493,64.28,False
'2018-05-14T14:29:00',109.492,109.494,109.489,109.491,25.32,109.493,109.496,109.491,109.493,63.85,False
'2018-05-14T14:30:00',109.493,109.498,109.489,109.489,47.24,109.495,109.5,109.491,109.492,53.41,True
'2018-05-14T14:31:00',109.49,109.512,109.49,109.506,107.27,109.493,109.515,109.493,109.508,130.09,False
'2018-05-14T14:32:00',109.506,109.517,109.5,109.503,125.99,109.509,109.52,109.503,109.506,133.13,False
'2018-05-14T14:33:00',109.503,109.512,109.501,109.501,109.36,109.507,109.516,109.504,109.504,133.87,False
'2018-05-14T14:34:00',109.502,109.505,109.494,109.496,91.1,109.505,109.508,109.498,109.499,110.98,False
'2018-05-14T14:35:00',109.495,109.496,109.488,109.493,103.86,109.498,109.499,109.492,109.497,120.84,True
'2018-05-14T14:36:00',109.491,109.512,109.489,109.51,99.39,109.493,109.515,109.493,109.513,90.68,False
'2018-05-14T14:37:00',109.509,109.509,109.492,109.498,80.38,109.513,109.513,109.495,109.502,92.25,False
'2018-05-14T14:38:00',109.499,109.502,109.496,109.498,44.24,109.502,109.504,109.499,109.502,71.79,True
'2018-05-14T14:39:00',109.496,109.5,109.492,109.499,82.54,109.498,109.502,109.496,109.501,63.77,True
'2018-05-14T14:40:00',109.498,109.502,109.498,109.5,27.75,109.501,109.504,109.501,109.503,35.78,False
'2018-05-14T14:41:00',109.501,109.502,109.493,109.494,55.26,109.503,109.504,109.496,109.497,131.29,False
'2018-05-14T14:42:00',109.494,109.494,109.481,109.487,99.27,109.497,109.497,109.484,109.49,78.48,True
'2018-05-14T14:43:00',109.487,109.517,109.487,109.508,85.03,109.49,109.52,109.49,109.511,81.14,False
'2018-05-14T14:44:00',109.507,109.509,109.501,109.501,81.86,109.51,109.512,109.504,109.504,52.52,False
'2018-05-14T14:45:00',109.5,109.5,109.489,109.499,58.12,109.504,109.504,109.493,109.502,77.34,False
'2018-05-14T14:46:00',109.499,109.503,109.497,109.497,90.82,109.503,109.505,109.499,109.499,95.08,True
'2018-05-14T14:47:00',109.496,109.498,109.491,109.498,87.24,109.498,109.502,109.493,109.501,58.24,True
'2018-05-14T14:48:00',109.499,109.503,109.495,109.5,143.83,109.501,109.506,109.498,109.502,82.6,False
'2018-05-14T14:49:00',109.502,109.502,109.489,109.493,102.63,109.503,109.503,109.492,109.497,63.5,False
'2018-05-14T14:50:00',109.493,109.494,109.49,109.49,33.5,109.496,109.497,109.492,109.493,25.27,True
'2018-05-14T14:51:00',109.489,109.498,109.488,109.494,47.49,109.493,109.499,109.491,109.497,61.63,True
'2018-05-14T14:52:00',109.494,109.498,109.494,109.495,44.71,109.498,109.502,109.497,109.497,38.41,False
'2018-05-14T14:53:00',109.494,109.501,109.491,109.494,45.93,109.497,109.502,109.493,109.496,105.8,True
'2018-05-14T14:54:00',109.494,109.496,109.472,109.496,82.24,109.497,109.498,109.474,109.498,115.43,False
'2018-05-14T14:55:00',109.496,109.498,109.492,109.496,40.37,109.498,109.5,109.494,109.498,67.87,False
'2018-05-14T14:56:00',109.494,109.495,109.489,109.491,99.24,109.495,109.498,109.492,109.495,128.5,True
'2018-05-14T14:57:00',109.492,109.511,109.492,109.495,102.67,109.496,109.514,109.496,109.499,94.25,False
'2018-05-14T14:58:00',109.496,109.496,109.484,109.493,91.31,109.499,109.499,109.488,109.495,93.17,True
'2018-05-14T14:59:00',109.492,109.51,109.49,109.51,112.93,109.495,109.512,109.493,109.512,138.95,True
'2018-05-14T15:00:00',109.508,109.524,109.493,109.524,145.17,109.511,109.527,109.496,109.527,143.3,True
'2018-05-14T15:01:00',109.524,109.552,109.521,109.543,156.3,109.528,109.554,109.523,109.546,205.73,False
'2018-05-14T15:02:00',109.543,109.543,109.525,109.536,105.65,109.546,109.546,109.528,109.538,114.41,False
'2018-05-14T15:03:00',109.534,109.534,109.501,109.52,152.82,109.537,109.537,109.503,109.524,200.9,False
'2018-05-14T15:04:00',109.52,109.52,109.497,109.506,109.1,109.523,109.523,109.5,109.509,113.03,True
'2018-05-14T15:05:00',109.506,109.512,109.5,109.512,107.66,109.509,109.515,109.502,109.515,108.59,True
'2018-05-14T15:06:00',109.511,109.522,109.509,109.514,90.01,109.515,109.524,109.512,109.517,105.46,False
'2018-05-14T15:07:00',109.514,109.514,109.51,109.512,15.14,109.516,109.516,109.513,109.515,15.59,False
'2018-05-14T15:08:00',109.512,109.513,109.497,109.499,106.16,109.515,109.516,109.501,109.503,135.44,True
'2018-05-14T15:09:00',109.5,109.514,109.499,109.506,84.0,109.503,109.517,109.502,109.509,113.67,True
'2018-05-14T15:10:00',109.505,109.519,109.504,109.517,78.89,109.508,109.523,109.507,109.521,88.38,True
'2018-05-14T15:11:00',109.517,109.53,109.51,109.521,79.0,109.52,109.533,109.513,109.524,110.08,False
'2018-05-14T15:12:00',109.52,109.525,109.512,109.512,115.46,109.524,109.528,109.515,109.515,96.63,True
'2018-05-14T15:13:00',109.511,109.526,109.511,109.526,95.93,109.514,109.529,109.514,109.529,56.7,True
'2018-05-14T15:14:00',109.526,109.55,109.521,109.549,104.89,109.528,109.553,109.522,109.552,119.89,False
'2018-05-14T15:15:00',109.549,109.549,109.534,109.54,104.01,109.552,109.552,109.536,109.543,89.94,False
'2018-05-14T15:16:00',109.54,109.544,109.53,109.536,89.89,109.544,109.547,109.532,109.539,90.57,False
'2018-05-14T15:17:00',109.537,109.544,109.532,109.534,67.77,109.54,109.548,109.535,109.537,77.32,True
'2018-05-14T15:18:00',109.533,109.539,109.524,109.536,113.35,109.537,109.542,109.528,109.539,93.67,False
'2018-05-14T15:19:00',109.535,109.54,109.526,109.53,162.3,109.539,109.542,109.529,109.534,141.78,True
'2018-05-14T15:20:00',109.53,109.542,109.53,109.533,63.08,109.533,109.544,109.532,109.536,73.09,False
'2018-05-14T15:21:00',109.533,109.533,109.525,109.53,73.22,109.537,109.537,109.528,109.534,96.36,False
'2018-05-14T15:22:00',109.53,109.53,109.518,109.525,113.2,109.534,109.534,109.52,109.528,122.39,True
'2018-05-14T15:23:00',109.527,109.537,109.527,109.536,56.64,109.528,109.539,109.528,109.539,143.81,False
'2018-05-14T15:24:00',109.535,109.535,109.51,109.511,96.27,109.538,109.539,109.513,109.513,101.94,False
'2018-05-14T15:25:00',109.511,109.511,109.496,109.509,94.89,109.513,109.513,109.5,109.512,164.99,False
'2018-05-14T15:26:00',109.509,109.509,109.497,109.497,85.49,109.512,109.512,109.5,109.5,92.13,False
'2018-05-14T15:27:00',109.497,109.5,109.475,109.487,62.75,109.5,109.502,109.478,109.49,75.45,True
'2018-05-14T15:28:00',109.486,109.5,109.484,109.499,103.39,109.491,109.504,109.487,109.503,102.51,True
'2018-05-14T15:29:00',109.498,109.516,109.498,109.514,85.11,109.502,109.52,109.502,109.519,104.15,False
'2018-05-14T15:30:00',109.516,109.521,109.507,109.512,157.98,109.52,109.525,109.51,109.516,122.73,True
'2018-05-14T15:31:00',109.512,109.522,109.511,109.517,102.63,109.515,109.525,109.514,109.52,124.08,True
'2018-05-14T15:32:00',109.518,109.523,109.512,109.521,109.16,109.521,109.526,109.515,109.524,146.82,False
'2018-05-14T15:33:00',109.521,109.525,109.509,109.509,120.45,109.524,109.528,109.511,109.512,116.77,False
'2018-05-14T15:34:00',109.511,109.515,109.501,109.503,126.35,109.515,109.518,109.503,109.506,75.79,True
'2018-05-14T15:35:00',109.503,109.504,109.494,109.504,79.01,109.507,109.507,109.498,109.507,86.24,True
'2018-05-14T15:36:00',109.506,109.514,109.506,109.509,60.62,109.508,109.516,109.508,109.512,80.41,True
'2018-05-14T15:37:00',109.51,109.528,109.508,109.526,76.41,109.512,109.531,109.51,109.528,126.44,False
'2018-05-14T15:38:00',109.526,109.526,109.51,109.51,58.82,109.529,109.529,109.512,109.512,78.42,False
'2018-05-14T15:39:00',109.51,109.512,109.495,109.5,94.75,109.513,109.515,109.498,109.503,118.77,True
'2018-05-14T15:40:00',109.5,109.521,109.5,109.505,106.98,109.502,109.524,109.502,109.508,153.21,False
'2018-05-14T15:41:00',109.504,109.506,109.489,109.496,113.27,109.508,109.509,109.492,109.499,137.43,False
'2018-05-14T15:42:00',109.496,109.501,109.491,109.492,85.08,109.499,109.504,109.494,109.494,147.32,True
'2018-05-14T15:43:00',109.492,109.492,109.473,109.492,132.34,109.494,109.495,109.476,109.495,104.17,True
'2018-05-14T15:44:00',109.492,109.505,109.487,109.494,84.35,109.494,109.508,109.49,109.497,79.15,False
'2018-05-14T15:45:00',109.493,109.497,109.493,109.493,40.89,109.496,109.5,109.496,109.496,47.85,True
'2018-05-14T15:46:00',109.492,109.503,109.477,109.501,72.15,109.494,109.505,109.481,109.504,150.69,True
'2018-05-14T15:47:00',109.504,109.516,109.5,109.502,72.51,109.505,109.518,109.503,109.504,110.18,True
'2018-05-14T15:48:00',109.502,109.512,109.5,109.512,62.46,109.505,109.515,109.503,109.515,97.64,False
'2018-05-14T15:49:00',109.511,109.522,109.511,109.512,119.65,109.514,109.525,109.514,109.515,73.0,False
'2018-05-14T15:50:00',109.513,109.513,109.506,109.51,56.98,109.516,109.516,109.509,109.512,74.99,False
'2018-05-14T15:51:00',109.509,109.509,109.504,109.505,24.1,109.512,109.512,109.507,109.508,30.31,False
'2018-05-14T15:52:00',109.504,109.504,109.485,109.489,75.19,109.507,109.507,109.488,109.492,123.41,True
'2018-05-14T15:53:00',109.489,109.508,109.489,109.503,65.47,109.492,109.511,109.492,109.505,88.15,False
'2018-05-14T15:54:00',109.502,109.509,109.498,109.5,105.45,109.505,109.512,109.501,109.503,106.13,True
'2018-05-14T15:55:00',109.5,109.506,109.491,109.506,121.81,109.503,109.508,109.493,109.508,129.25,True
'2018-05-14T15:56:00',109.509,109.521,109.502,109.51,153.57,109.51,109.524,109.505,109.512,182.95,True
'2018-05-14T15:57:00',109.509,109.525,109.507,109.523,87.36,109.511,109.528,109.509,109.526,142.87,False
'2018-05-14T15:58:00',109.522,109.527,109.515,109.52,180.15,109.525,109.53,109.516,109.523,123.29,False
'2018-05-14T15:59:00',109.518,109.518,109.507,109.508,66.03,109.521,109.521,109.509,109.511,119.78,True
'2018-05-14T16:00:00',109.507,109.554,109.505,109.546,181.78,109.508,109.556,109.506,109.549,157.27,True
'2018-05-14T16:01:00',109.546,109.557,109.546,109.551,158.39,109.549,109.56,109.549,109.553,130.16,False
'2018-05-14T16:02:00',109.547,109.555,109.539,109.545,145.91,109.551,109.557,109.541,109.548,105.33,True
'2018-05-14T16:03:00',109.545,109.554,109.538,109.55,139.34,109.548,109.556,109.54,109.553,152.64,False
'2018-05-14T16:04:00',109.549,109.551,109.545,109.549,67.9,109.551,109.554,109.548,109.552,115.78,False
'2018-05-14T16:05:00',109.549,109.555,109.534,109.535,70.52,109.551,109.557,109.537,109.538,121.21,False
'2018-05-14T16:06:00',109.534,109.539,109.529,109.535,92.08,109.537,109.542,109.532,109.537,190.55,False
'2018-05-14T16:07:00',109.535,109.535,109.515,109.529,63.72,109.537,109.537,109.517,109.532,82.2,True
'2018-05-14T16:08:00',109.529,109.541,109.527,109.54,95.75,109.532,109.544,109.53,109.543,104.61,True
'2018-05-14T16:09:00',109.539,109.551,109.534,109.551,67.6,109.542,109.553,109.537,109.553,99.31,False
'2018-05-14T16:10:00',109.55,109.551,109.529,109.529,67.3,109.553,109.554,109.531,109.531,117.63,True
'2018-05-14T16:11:00',109.529,109.541,109.514,109.54,126.93,109.53,109.544,109.516,109.543,92.7,True
'2018-05-14T16:12:00',109.541,109.551,109.539,109.55,105.47,109.544,109.554,109.542,109.552,122.79,False
'2018-05-14T16:13:00',109.551,109.559,109.548,109.55,85.87,109.554,109.561,109.55,109.552,85.7,True
'2018-05-14T16:14:00',109.55,109.559,109.55,109.556,88.05,109.553,109.561,109.552,109.559,75.34,True
'2018-05-14T16:15:00',109.556,109.558,109.545,109.557,69.99,109.558,109.56,109.548,109.56,68.54,True
'2018-05-14T16:16:00',109.556,109.571,109.554,109.569,79.91,109.559,109.572,109.557,109.571,113.64,True
'2018-05-14T16:17:00',109.571,109.576,109.57,109.576,81.44,109.572,109.579,109.572,109.579,61.96,False
'2018-05-14T16:18:00',109.575,109.577,109.566,109.567,58.06,109.578,109.58,109.569,109.57,64.41,True
'2018-05-14T16:19:00',109.568,109.582,109.567,109.572,66.92,109.57,109.585,109.57,109.575,123.84,True
'2018-05-14T16:20:00',109.57,109.585,109.567,109.578,75.42,109.572,109.587,109.569,109.581,124.38,True
'2018-05-14T16:21:00',109.579,109.586,109.574,109.583,51.27,109.582,109.589,109.577,109.586,69.69,True
'2018-05-14T16:22:00',109.584,109.59,109.583,109.589,46.55,109.587,109.591,109.584,109.591,68.55,True
'2018-05-14T16:23:00',109.589,109.591,109.584,109.591,77.56,109.591,109.594,109.586,109.594,70.61,False
'2018-05-14T16:24:00',109.592,109.592,109.579,109.58,105.47,109.594,109.594,109.582,109.583,92.64,False
'2018-05-14T16:25:00',109.581,109.581,109.566,109.566,113.08,109.584,109.584,109.569,109.569,94.43,True
'2018-05-14T16:26:00',109.566,109.58,109.566,109.58,98.44,109.569,109.582,109.569,109.582,60.68,False
'2018-05-14T16:27:00',109.581,109.583,109.577,109.577,155.24,109.583,109.586,109.58,109.58,104.05,False
'2018-05-14T16:28:00',109.577,109.583,109.573,109.573,74.27,109.58,109.586,109.576,109.576,64.46,True
'2018-05-14T16:29:00',109.573,109.598,109.57,109.598,99.19,109.575,109.599,109.573,109.599,108.26,False
'2018-05-14T16:30:00',109.597,109.597,109.569,109.583,148.4,109.6,109.6,109.572,109.584,115.58,True
'2018-05-14T16:31:00',109.582,109.589,109.582,109.585,89.16,109.585,109.592,109.585,109.588,82.85,False
'2018-05-14T16:32:00',109.585,109.585,109.569,109.58,109.23,109.589,109.589,109.572,109.583,114.48,False
'2018-05-14T16:33:00',109.58,109.584,109.579,109.58,60.72,109.583,109.587,109.582,109.583,72.79,False
'2018-05-14T16:34:00',109.582,109.583,109.573,109.576,66.84,109.585,109.585,109.576,109.579,42.89,True
'2018-05-14T16:35:00',109.576,109.597,109.576,109.581,97.36,109.579,109.599,109.579,109.585,101.52,True
'2018-05-14T16:36:00',109.581,109.599,109.57,109.595,114.12,109.583,109.601,109.573,109.598,185.52,False
'2018-05-14T16:37:00',109.594,109.594,109.578,109.581,94.37,109.597,109.597,109.581,109.584,52.92,False
'2018-05-14T16:38:00',109.582,109.583,109.572,109.581,67.03,109.585,109.586,109.575,109.584,46.74,False
'2018-05-14T16:39:00',109.582,109.588,109.569,109.569,91.82,109.584,109.591,109.572,109.572,77.21,True
'2018-05-14T16:40:00',109.569,109.577,109.568,109.572,89.19,109.572,109.58,109.571,109.575,61.59,False
'2018-05-14T16:41:00',109.573,109.573,109.565,109.57,77.89,109.576,109.576,109.568,109.573,59.38,False
'2018-05-14T16:42:00',109.57,109.572,109.56,109.56,85.95,109.573,109.573,109.563,109.563,116.91,True
'2018-05-14T16:43:00',109.56,109.574,109.559,109.573,87.64,109.563,109.578,109.561,109.576,162.08,False
'2018-05-14T16:44:00',109.573,109.573,109.568,109.573,113.37,109.576,109.577,109.571,109.576,67.35,False
'2018-05-14T16:45:00',109.574,109.579,109.565,109.565,123.98,109.577,109.582,109.568,109.569,117.55,True
'2018-05-14T16:46:00',109.565,109.571,109.565,109.57,61.35,109.569,109.574,109.567,109.573,44.81,False
'2018-05-14T16:47:00',109.57,109.577,109.553,109.553,111.0,109.574,109.58,109.557,109.557,64.19,True
'2018-05-14T16:48:00',109.555,109.568,109.554,109.565,99.9,109.558,109.57,109.557,109.567,177.3,False
'2018-05-14T16:49:00',109.563,109.569,109.554,109.558,89.85,109.566,109.57,109.557,109.561,82.24,False
'2018-05-14T16:50:00',109.558,109.558,109.536,109.539,116.93,109.56,109.562,109.539,109.541,108.29,False
'2018-05-14T16:51:00',109.537,109.54,109.527,109.538,121.98,109.539,109.542,109.53,109.542,115.12,True
'2018-05-14T16:52:00',109.538,109.542,109.534,109.541,58.96,109.542,109.545,109.537,109.544,60.0,False
'2018-05-14T16:53:00',109.542,109.544,109.533,109.535,55.68,109.545,109.547,109.536,109.538,63.41,False
'2018-05-14T16:54:00',109.537,109.537,109.506,109.523,119.67,109.539,109.539,109.509,109.526,148.27,False
'2018-05-14T16:55:00',109.523,109.53,109.517,109.517,109.2,109.526,109.532,109.52,109.52,112.89,True
'2018-05-14T16:56:00',109.519,109.531,109.519,109.529,281.84,109.521,109.533,109.521,109.532,107.05,False
'2018-05-14T16:57:00',109.53,109.537,109.518,109.525,139.82,109.533,109.54,109.52,109.526,107.98,True
'2018-05-14T16:58:00',109.525,109.552,109.525,109.536,181.38,109.528,109.555,109.528,109.539,156.96,True
'2018-05-14T16:59:00',109.536,109.547,109.533,109.54,126.31,109.538,109.55,109.534,109.543,165.99,True
'2018-05-14T17:00:00',109.538,109.582,109.534,109.579,185.25,109.54,109.585,109.537,109.582,208.94,False
'2018-05-14T17:01:00',109.58,109.583,109.559,109.565,147.25,109.583,109.586,109.562,109.568,150.97,True
'2018-05-14T17:02:00',109.567,109.589,109.563,109.58,130.56,109.569,109.592,109.566,109.582,131.95,True
'2018-05-14T17:03:00',109.578,109.59,109.573,109.587,144.47,109.58,109.593,109.576,109.59,166.36,True
'2018-05-14T17:04:00',109.587,109.62,109.587,109.601,145.39,109.59,109.623,109.59,109.604,118.86,False
'2018-05-14T17:05:00',109.602,109.604,109.59,109.591,149.52,109.605,109.606,109.592,109.593,104.46,True
'2018-05-14T17:06:00',109.59,109.605,109.586,109.593,97.42,109.592,109.608,109.588,109.596,70.59,True
'2018-05-14T17:07:00',109.594,109.597,109.593,109.595,117.02,109.597,109.6,109.594,109.597,49.31,True
'2018-05-14T17:08:00',109.595,109.604,109.593,109.602,59.28,109.597,109.606,109.595,109.605,58.82,False
'2018-05-14T17:09:00',109.603,109.607,109.598,109.602,86.55,109.606,109.609,109.6,109.605,105.89,False
'2018-05-14T17:10:00',109.602,109.606,109.599,109.599,78.46,109.605,109.609,109.601,109.602,67.64,True
'2018-05-14T17:11:00',109.6,109.617,109.6,109.617,83.49,109.603,109.619,109.603,109.619,89.54,True
'2018-05-14T17:12:00',109.617,109.626,109.617,109.623,59.99,109.62,109.628,109.619,109.625,75.85,True
'2018-05-14T17:13:00',109.624,109.638,109.619,109.625,102.49,109.626,109.64,109.622,109.628,144.25,True
'2018-05-14T17:14:00',109.626,109.635,109.626,109.63,108.89,109.628,109.638,109.628,109.633,141.39,True
'2018-05-14T17:15:00',109.631,109.635,109.63,109.635,103.61,109.634,109.638,109.632,109.638,80.89,False
'2018-05-14T17:16:00',109.636,109.636,109.63,109.631,54.41,109.638,109.638,109.632,109.634,35.56,False
'2018-05-14T17:17:00',109.631,109.635,109.627,109.628,100.0,109.632,109.638,109.629,109.631,57.34,False
'2018-05-14T17:18:00',109.628,109.635,109.625,109.626,113.63,109.63,109.638,109.627,109.628,89.13,False
'2018-05-14T17:19:00',109.625,109.625,109.614,109.62,151.91,109.628,109.628,109.616,109.622,111.15,True
'2018-05-14T17:20:00',109.621,109.627,109.62,109.625,81.29,109.624,109.63,109.623,109.626,59.88,True
'2018-05-14T17:21:00',109.625,109.63,109.622,109.63,113.38,109.627,109.633,109.625,109.631,92.15,False
'2018-05-14T17:22:00',109.629,109.633,109.625,109.626,84.82,109.631,109.635,109.628,109.628,104.09,False
'2018-05-14T17:23:00',109.626,109.627,109.615,109.62,115.01,109.629,109.629,109.618,109.623,134.94,False
'2018-05-14T17:24:00',109.619,109.62,109.613,109.617,100.19,109.622,109.623,109.616,109.62,121.07,True
'2018-05-14T17:25:00',109.617,109.624,109.615,109.618,79.4,109.618,109.627,109.618,109.62,99.11,False
'2018-05-14T17:26:00',109.617,109.617,109.593,109.599,91.24,109.62,109.62,109.596,109.601,106.04,True
'2018-05-14T17:27:00',109.6,109.602,109.595,109.6,68.38,109.601,109.604,109.598,109.603,99.99,True
'2018-05-14T17:28:00',109.601,109.606,109.596,109.606,72.7,109.603,109.608,109.599,109.608,125.41,True
'2018-05-14T17:29:00',109.606,109.611,109.595,109.609,100.55,109.609,109.614,109.598,109.612,146.02,False
'2018-05-14T17:30:00',109.61,109.618,109.593,109.593,127.4,109.612,109.621,109.596,109.596,77.76,True
'2018-05-14T17:31:00',109.593,109.617,109.591,109.612,86.43,109.596,109.619,109.593,109.614,161.13,True
'2018-05-14T17:32:00',109.612,109.622,109.61,109.613,89.1,109.615,109.624,109.612,109.616,98.86,False
'2018-05-14T17:33:00',109.613,109.615,109.605,109.607,31.96,109.616,109.617,109.608,109.608,56.02,True
'2018-05-14T17:34:00',109.607,109.608,109.604,109.607,57.12,109.609,109.61,109.606,109.609,70.25,False
'2018-05-14T17:35:00',109.606,109.612,109.603,109.603,64.83,109.608,109.614,109.604,109.606,67.09,True
'2018-05-14T17:36:00',109.604,109.608,109.602,109.605,65.56,109.606,109.61,109.605,109.608,53.53,False
'2018-05-14T17:37:00',109.607,109.607,109.595,109.595,52.77,109.609,109.609,109.598,109.598,55.47,True
'2018-05-14T17:38:00',109.598,109.602,109.598,109.6,45.03,109.599,109.605,109.599,109.603,44.97,False
'2018-05-14T17:39:00',109.6,109.601,109.588,109.589,91.61,109.603,109.603,109.59,109.59,122.05,False
'2018-05-14T17:40:00',109.588,109.594,109.582,109.583,107.75,109.59,109.596,109.584,109.584,173.93,False
'2018-05-14T17:41:00',109.581,109.581,109.569,109.569,90.29,109.584,109.584,109.571,109.571,88.15,False
'2018-05-14T17:42:00',109.571,109.571,109.553,109.556,145.65,109.574,109.574,109.556,109.559,101.1,False
'2018-05-14T17:43:00',109.556,109.563,109.547,109.554,122.13,109.559,109.565,109.55,109.557,94.79,False
'2018-05-14T17:44:00',109.554,109.554,109.544,109.547,67.29,109.557,109.557,109.546,109.549,115.88,True
'2018-05-14T17:45:00',109.546,109.56,109.543,109.554,66.78,109.549,109.561,109.545,109.557,184.2,True
'2018-05-14T17:46:00',109.555,109.574,109.555,109.574,71.3,109.557,109.577,109.557,109.577,94.56,True
'2018-05-14T17:47:00',109.574,109.581,109.57,109.581,68.72,109.577,109.583,109.572,109.583,68.23,False
'2018-05-14T17:48:00',109.58,109.582,109.569,109.574,81.11,109.583,109.585,109.572,109.576,77.78,True
'2018-05-14T17:49:00',109.575,109.578,109.572,109.574,103.0,109.578,109.581,109.575,109.577,53.32,True
'2018-05-14T17:50:00',109.573,109.578,109.569,109.578,98.24,109.574,109.58,109.571,109.579,46.21,False
'2018-05-14T17:51:00',109.578,109.578,109.571,109.571,69.86,109.58,109.58,109.574,109.574,51.36,True
'2018-05-14T17:52:00',109.572,109.578,109.572,109.576,70.67,109.575,109.581,109.575,109.579,51.86,False
'2018-05-14T17:53:00',109.576,109.578,109.57,109.571,42.2,109.579,109.58,109.573,109.574,56.81,False
'2018-05-14T17:54:00',109.57,109.57,109.552,109.56,91.44,109.573,109.573,109.555,109.563,60.29,False
'2018-05-14T17:55:00',109.559,109.563,109.558,109.559,122.69,109.562,109.566,109.56,109.561,53.34,False
'2018-05-14T17:56:00',109.559,109.559,109.538,109.542,108.01,109.562,109.562,109.539,109.545,92.7,False
'2018-05-14T17:57:00',109.545,109.545,109.528,109.528,77.5,109.546,109.548,109.531,109.531,57.09,False
'2018-05-14T17:58:00',109.528,109.533,109.526,109.528,41.61,109.529,109.535,109.529,109.531,79.83,True
'2018-05-14T17:59:00',109.53,109.542,109.527,109.529,102.59,109.531,109.544,109.53,109.53,90.72,True
'2018-05-14T18:00:00',109.527,109.541,109.522,109.536,151.56,109.529,109.543,109.526,109.538,88.79,True
'2018-05-14T18:01:00',109.534,109.601,109.534,109.559,246.26,109.537,109.604,109.537,109.562,170.34,False
'2018-05-14T18:02:00',109.559,109.559,109.543,109.543,300.92,109.561,109.561,109.546,109.547,185.7,False
'2018-05-14T18:03:00',109.543,109.548,109.532,109.54,109.71,109.546,109.551,109.534,109.542,133.3,False
'2018-05-14T18:04:00',109.541,109.554,109.529,109.529,102.09,109.542,109.556,109.531,109.532,157.13,False
'2018-05-14T18:05:00',109.527,109.527,109.499,109.505,135.77,109.53,109.53,109.502,109.508,155.3,False
'2018-05-14T18:06:00',109.505,109.51,109.498,109.498,56.62,109.507,109.513,109.501,109.501,84.87,False
'2018-05-14T18:07:00',109.499,109.502,109.491,109.495,62.21,109.501,109.505,109.492,109.498,106.93,False
'2018-05-14T18:08:00',109.494,109.5,109.491,109.495,66.25,109.498,109.503,109.492,109.498,102.8,True
'2018-05-14T18:09:00',109.494,109.501,109.493,109.501,58.86,109.497,109.504,109.496,109.504,84.61,False
'2018-05-14T18:10:00',109.501,109.502,109.497,109.501,43.88,109.504,109.504,109.499,109.503,99.45,True
'2018-05-14T18:11:00',109.501,109.513,109.5,109.509,96.73,109.503,109.515,109.502,109.511,197.64,True
'2018-05-14T18:12:00',109.509,109.513,109.507,109.511,62.81,109.51,109.515,109.51,109.514,168.54,True
'2018-05-14T18:13:00',109.512,109.513,109.507,109.512,38.19,109.514,109.516,109.51,109.515,59.38,True
'2018-05-14T18:14:00',109.512,109.516,109.502,109.514,120.49,109.515,109.519,109.504,109.516,72.1,False
'2018-05-14T18:15:00',109.513,109.513,109.501,109.501,62.72,109.515,109.515,109.504,109.504,86.65,False
'2018-05-14T18:16:00',109.501,109.502,109.491,109.494,84.92,109.504,109.504,109.493,109.497,134.47,True
'2018-05-14T18:17:00',109.496,109.503,109.495,109.498,47.38,109.498,109.505,109.498,109.501,79.43,True
'2018-05-14T18:18:00',109.499,109.51,109.498,109.499,82.15,109.501,109.511,109.499,109.501,93.56,False
'2018-05-14T18:19:00',109.5,109.5,109.492,109.499,76.48,109.501,109.502,109.495,109.501,105.22,True
'2018-05-14T18:20:00',109.499,109.513,109.499,109.512,62.68,109.502,109.516,109.502,109.515,112.55,True
'2018-05-14T18:21:00',109.512,109.517,109.508,109.515,51.12,109.515,109.52,109.51,109.517,56.86,True
'2018-05-14T18:22:00',109.513,109.523,109.51,109.523,67.2,109.516,109.526,109.513,109.525,86.28,True
'2018-05-14T18:23:00',109.523,109.53,109.523,109.526,43.83,109.525,109.533,109.525,109.529,82.11,True
'2018-05-14T18:24:00',109.527,109.531,109.522,109.528,70.41,109.529,109.533,109.525,109.531,110.79,False
'2018-05-14T18:25:00',109.529,109.53,109.523,109.527,92.95,109.532,109.533,109.526,109.529,66.8,False
'2018-05-14T18:26:00',109.527,109.528,109.523,109.524,44.88,109.53,109.531,109.526,109.527,40.79,False
'2018-05-14T18:27:00',109.524,109.524,109.511,109.511,56.12,109.527,109.527,109.513,109.513,30.8,True
'2018-05-14T18:28:00',109.51,109.511,109.504,109.511,49.25,109.512,109.514,109.507,109.514,35.35,False
'2018-05-14T18:29:00',109.512,109.512,109.508,109.509,42.96,109.514,109.515,109.511,109.512,75.41,True
'2018-05-14T18:30:00',109.508,109.516,109.504,109.513,72.72,109.511,109.519,109.506,109.517,61.0,False
'2018-05-14T18:31:00',109.512,109.512,109.487,109.488,79.96,109.514,109.515,109.49,109.49,81.42,True
'2018-05-14T18:32:00',109.488,109.497,109.479,109.493,93.82,109.492,109.498,109.481,109.495,403.2,True
'2018-05-14T18:33:00',109.494,109.498,109.494,109.494,48.67,109.496,109.5,109.496,109.497,49.87,False
'2018-05-14T18:34:00',109.495,109.496,109.488,109.489,41.63,109.498,109.499,109.491,109.492,53.78,True
'2018-05-14T18:35:00',109.489,109.512,109.489,109.501,69.06,109.493,109.515,109.492,109.504,79.2,True
'2018-05-14T18:36:00',109.501,109.512,109.501,109.509,61.05,109.504,109.515,109.504,109.512,89.55,True
'2018-05-14T18:37:00',109.508,109.514,109.508,109.511,56.61,109.512,109.517,109.511,109.514,63.35,True
'2018-05-14T18:38:00',109.511,109.516,109.511,109.515,67.26,109.514,109.52,109.514,109.518,54.76,True
'2018-05-14T18:39:00',109.515,109.518,109.512,109.518,71.44,109.518,109.52,109.515,109.52,71.04,True
'2018-05-14T18:40:00',109.518,109.524,109.518,109.519,48.51,109.521,109.527,109.521,109.521,41.56,True
'2018-05-14T18:41:00',109.519,109.527,109.519,109.521,63.9,109.522,109.53,109.522,109.524,68.0,False
'2018-05-14T18:42:00',109.521,109.521,109.507,109.507,69.18,109.524,109.524,109.509,109.51,59.3,True
'2018-05-14T18:43:00',109.507,109.512,109.505,109.511,74.21,109.51,109.514,109.508,109.514,73.37,True
'2018-05-14T18:44:00',109.511,109.518,109.51,109.517,71.91,109.515,109.52,109.513,109.52,75.74,True
'2018-05-14T18:45:00',109.516,109.524,109.516,109.523,70.48,109.52,109.527,109.519,109.526,53.2,False
'2018-05-14T18:46:00',109.524,109.524,109.505,109.505,80.4,109.526,109.526,109.508,109.508,74.44,False
'2018-05-14T18:47:00',109.505,109.505,109.492,109.492,109.81,109.508,109.508,109.496,109.496,114.55,True
'2018-05-14T18:48:00',109.492,109.499,109.484,109.494,94.99,109.494,109.501,109.487,109.497,75.02,True
'2018-05-14T18:49:00',109.493,109.497,109.492,109.497,59.59,109.495,109.499,109.494,109.499,51.27,False
'2018-05-14T18:50:00',109.496,109.497,109.49,109.495,76.98,109.499,109.499,109.493,109.498,72.87,False
'2018-05-14T18:51:00',109.495,109.496,109.479,109.485,120.8,109.498,109.499,109.482,109.488,88.48,False
'2018-05-14T18:52:00',109.485,109.491,109.48,109.484,86.03,109.488,109.494,109.483,109.487,57.69,False
'2018-05-14T18:53:00',109.484,109.49,109.473,109.478,124.06,109.487,109.493,109.476,109.481,128.13,False
'2018-05-14T18:54:00',109.478,109.48,109.461,109.47,104.15,109.481,109.483,109.464,109.472,106.71,False
'2018-05-14T18:55:00',109.469,109.474,109.456,109.46,150.22,109.473,109.478,109.458,109.464,120.01,False
'2018-05-14T18:56:00',109.462,109.468,109.453,109.455,82.56,109.465,109.47,109.454,109.458,86.94,True
'2018-05-14T18:57:00',109.455,109.465,109.45,109.46,138.08,109.458,109.468,109.453,109.463,110.25,False
'2018-05-14T18:58:00',109.459,109.461,109.442,109.442,113.16,109.463,109.465,109.445,109.445,125.47,False
'2018-05-14T18:59:00',109.442,109.444,109.422,109.425,187.76,109.445,109.446,109.424,109.428,162.99,True
'2018-05-14T19:00:00',109.425,109.428,109.421,109.426,75.3,109.428,109.43,109.424,109.43,115.34,True
'2018-05-14T19:01:00',109.427,109.441,109.427,109.441,69.39,109.43,109.443,109.43,109.443,104.97,False
'2018-05-14T19:02:00',109.441,109.447,109.431,109.432,41.37,109.444,109.45,109.434,109.434,48.86,True
'2018-05-14T19:03:00',109.431,109.447,109.431,109.446,122.98,109.433,109.449,109.433,109.449,83.51,True
'2018-05-14T19:04:00',109.447,109.456,109.446,109.454,69.2,109.45,109.459,109.449,109.457,107.08,True
'2018-05-14T19:05:00',109.454,109.458,109.453,109.458,113.34,109.456,109.461,109.456,109.461,127.18,True
'2018-05-14T19:06:00',109.457,109.466,109.457,109.464,49.14,109.46,109.469,109.46,109.467,108.08,False
'2018-05-14T19:07:00',109.465,109.465,109.458,109.464,64.91,109.468,109.468,109.459,109.467,44.36,False
'2018-05-14T19:08:00',109.465,109.465,109.458,109.459,63.75,109.468,109.468,109.459,109.462,46.36,False
'2018-05-14T19:09:00',109.459,109.46,109.45,109.459,93.85,109.462,109.463,109.452,109.462,72.17,True
'2018-05-14T19:10:00',109.459,109.461,109.454,109.461,69.35,109.462,109.463,109.456,109.463,56.85,False
'2018-05-14T19:11:00',109.463,109.467,109.457,109.458,75.88,109.464,109.469,109.458,109.46,64.1,True
'2018-05-14T19:12:00',109.458,109.464,109.457,109.464,67.86,109.461,109.467,109.459,109.467,44.6,False
'2018-05-14T19:13:00',109.464,109.464,109.459,109.459,76.28,109.466,109.467,109.462,109.462,67.99,True
'2018-05-14T19:14:00',109.46,109.47,109.458,109.47,101.05,109.463,109.473,109.461,109.473,86.12,False
'2018-05-14T19:15:00',109.47,109.475,109.464,109.466,51.06,109.473,109.478,109.466,109.469,54.83,True
'2018-05-14T19:16:00',109.467,109.47,109.458,109.469,111.44,109.469,109.472,109.46,109.472,82.42,True
'2018-05-14T19:17:00',109.469,109.474,109.467,109.472,66.29,109.472,109.475,109.469,109.475,64.96,True
'2018-05-14T19:18:00',109.473,109.475,109.47,109.475,85.54,109.475,109.478,109.472,109.478,94.44,True
'2018-05-14T19:19:00',109.474,109.481,109.469,109.477,156.17,109.477,109.484,109.472,109.48,154.71,True
'2018-05-14T19:20:00',109.477,109.482,109.476,109.481,37.38,109.479,109.484,109.479,109.484,55.24,True
'2018-05-14T19:21:00',109.481,109.483,109.479,109.482,71.56,109.484,109.485,109.481,109.485,62.72,True
'2018-05-14T19:22:00',109.484,109.491,109.483,109.489,82.45,109.487,109.493,109.486,109.491,61.56,False
'2018-05-14T19:23:00',109.489,109.489,109.482,109.482,45.02,109.491,109.491,109.484,109.485,39.66,True
'2018-05-14T19:24:00',109.483,109.487,109.483,109.483,54.27,109.486,109.49,109.486,109.486,88.16,True
'2018-05-14T19:25:00',109.484,109.491,109.483,109.49,76.32,109.486,109.493,109.486,109.493,129.64,True
'2018-05-14T19:26:00',109.49,109.495,109.489,109.493,74.79,109.493,109.498,109.492,109.496,102.15,True
'2018-05-14T19:27:00',109.494,109.496,109.49,109.496,43.35,109.497,109.499,109.493,109.499,51.1,False
'2018-05-14T19:28:00',109.497,109.497,109.495,109.495,24.11,109.499,109.499,109.497,109.497,62.6,True
'2018-05-14T19:29:00',109.495,109.506,109.491,109.498,71.92,109.496,109.507,109.493,109.501,111.82,True
'2018-05-14T19:30:00',109.499,109.502,109.497,109.501,58.0,109.502,109.505,109.499,109.503,62.64,False
'2018-05-14T19:31:00',109.5,109.502,109.494,109.494,74.34,109.502,109.503,109.496,109.496,100.57,True
'2018-05-14T19:32:00',109.494,109.508,109.494,109.508,107.92,109.496,109.511,109.496,109.511,98.66,False
'2018-05-14T19:33:00',109.508,109.508,109.5,109.502,69.4,109.51,109.511,109.502,109.504,80.39,False
'2018-05-14T19:34:00',109.501,109.501,109.494,109.497,81.66,109.504,109.504,109.497,109.499,105.58,True
'2018-05-14T19:35:00',109.498,109.502,109.493,109.501,54.37,109.501,109.504,109.495,109.504,80.51,True
'2018-05-14T19:36:00',109.501,109.514,109.501,109.514,34.4,109.503,109.517,109.503,109.517,37.91,False
'2018-05-14T19:37:00',109.514,109.514,109.512,109.514,30.97,109.517,109.517,109.515,109.517,30.81,False
'2018-05-14T19:38:00',109.514,109.514,109.504,109.51,81.75,109.517,109.517,109.507,109.512,86.79,False
'2018-05-14T19:39:00',109.511,109.511,109.504,109.507,53.08,109.513,109.513,109.506,109.51,74.02,True
'2018-05-14T19:40:00',109.508,109.513,109.506,109.513,41.42,109.511,109.516,109.509,109.516,61.67,True
'2018-05-14T19:41:00',109.512,109.521,109.512,109.52,49.58,109.515,109.523,109.514,109.522,51.63,False
'2018-05-14T19:42:00',109.518,109.532,109.516,109.517,112.34,109.52,109.534,109.517,109.52,91.83,True
'2018-05-14T19:43:00',109.518,109.521,109.512,109.519,76.05,109.521,109.523,109.514,109.522,83.58,False
'2018-05-14T19:44:00',109.518,109.518,109.509,109.513,78.99,109.521,109.521,109.511,109.516,64.35,False
'2018-05-14T19:45:00',109.514,109.52,109.511,109.512,49.56,109.517,109.522,109.514,109.514,48.86,True
'2018-05-14T19:46:00',109.513,109.524,109.513,109.524,51.12,109.515,109.527,109.515,109.526,75.48,False
'2018-05-14T19:47:00',109.524,109.524,109.519,109.52,14.95,109.527,109.527,109.522,109.522,19.98,True
'2018-05-14T19:48:00',109.521,109.539,109.521,109.533,63.83,109.524,109.542,109.524,109.536,115.79,False
'2018-05-14T19:49:00',109.534,109.536,109.528,109.532,73.49,109.537,109.539,109.532,109.535,49.57,True
'2018-05-14T19:50:00',109.532,109.562,109.532,109.561,90.25,109.535,109.564,109.535,109.563,108.9,False
'2018-05-14T19:51:00',109.561,109.561,109.546,109.546,70.78,109.564,109.564,109.548,109.549,117.89,True
'2018-05-14T19:52:00',109.547,109.552,109.545,109.547,118.46,109.55,109.556,109.548,109.551,84.27,False
'2018-05-14T19:53:00',109.547,109.548,109.543,109.547,67.18,109.55,109.552,109.547,109.551,36.6,True
'2018-05-14T19:54:00',109.55,109.554,109.547,109.554,46.66,109.553,109.558,109.551,109.557,43.1,False
'2018-05-14T19:55:00',109.554,109.562,109.549,109.549,77.6,109.557,109.565,109.553,109.553,93.58,True
'2018-05-14T19:56:00',109.55,109.552,109.55,109.552,69.66,109.553,109.557,109.553,109.557,40.42,True
'2018-05-14T19:57:00',109.553,109.559,109.548,109.559,69.06,109.557,109.563,109.552,109.563,84.13,True
'2018-05-14T19:58:00',109.559,109.582,109.559,109.576,164.24,109.563,109.587,109.563,109.579,162.57,True
'2018-05-14T19:59:00',109.576,109.583,109.575,109.581,137.92,109.579,109.587,109.579,109.585,135.92,True
'2018-05-14T20:00:00',109.581,109.592,109.578,109.582,128.5,109.584,109.595,109.582,109.585,131.49,True
'2018-05-14T20:01:00',109.581,109.596,109.577,109.588,108.15,109.584,109.599,109.581,109.592,108.62,True
'2018-05-14T20:02:00',109.588,109.604,109.587,109.599,149.02,109.592,109.607,109.589,109.603,145.98,True
'2018-05-14T20:03:00',109.6,109.609,109.599,109.609,86.02,109.604,109.612,109.603,109.612,74.59,False
'2018-05-14T20:04:00',109.61,109.611,109.602,109.602,100.77,109.613,109.615,109.605,109.605,98.23,False
'2018-05-14T20:05:00',109.604,109.605,109.6,109.6,116.64,109.607,109.609,109.603,109.603,68.64,True
'2018-05-14T20:06:00',109.599,109.617,109.599,109.611,158.75,109.603,109.621,109.603,109.615,153.67,False
'2018-05-14T20:07:00',109.61,109.61,109.599,109.603,117.0,109.612,109.612,109.603,109.605,113.59,False
'2018-05-14T20:08:00',109.603,109.606,109.6,109.601,93.92,109.606,109.61,109.604,109.604,72.25,True
'2018-05-14T20:09:00',109.601,109.606,109.599,109.606,64.51,109.604,109.61,109.602,109.609,61.15,True
'2018-05-14T20:10:00',109.606,109.628,109.606,109.625,145.18,109.609,109.63,109.609,109.629,117.62,True
'2018-05-14T20:11:00',109.627,109.644,109.626,109.637,124.52,109.63,109.648,109.63,109.641,102.01,True
'2018-05-14T20:12:00',109.636,109.657,109.636,109.655,150.17,109.641,109.659,109.64,109.659,112.85,False
'2018-05-14T20:13:00',109.658,109.66,109.644,109.644,97.15,109.66,109.663,109.647,109.647,82.64,False
'2018-05-14T20:14:00',109.644,109.651,109.641,109.643,105.44,109.648,109.653,109.643,109.646,62.85,True
'2018-05-14T20:15:00',109.644,109.654,109.644,109.65,91.02,109.646,109.658,109.646,109.652,92.46,True
'2018-05-14T20:16:00',109.649,109.653,109.649,109.652,87.3,109.651,109.657,109.651,109.655,69.91,False
'2018-05-14T20:17:00',109.652,109.656,109.649,109.649,59.29,109.655,109.657,109.651,109.651,31.26,False
'2018-05-14T20:18:00',109.649,109.65,109.636,109.637,115.24,109.651,109.651,109.639,109.641,83.18,True
'2018-05-14T20:19:00',109.64,109.653,109.64,109.647,99.51,109.643,109.656,109.643,109.652,87.34,True
'2018-05-14T20:20:00',109.65,109.665,109.643,109.648,128.8,109.653,109.668,109.647,109.652,103.97,True
'2018-05-14T20:21:00',109.646,109.651,109.646,109.65,57.9,109.65,109.654,109.649,109.653,55.83,True
'2018-05-14T20:22:00',109.65,109.657,109.648,109.656,46.37,109.653,109.659,109.653,109.659,51.32,False
'2018-05-14T20:23:00',109.655,109.655,109.65,109.654,61.2,109.658,109.658,109.652,109.657,54.3,False
'2018-05-14T20:24:00',109.653,109.653,109.647,109.649,91.39,109.657,109.657,109.65,109.651,72.33,True
'2018-05-14T20:25:00',109.648,109.654,109.648,109.654,84.16,109.651,109.657,109.651,109.657,47.65,False
'2018-05-14T20:26:00',109.654,109.654,109.642,109.642,53.89,109.657,109.657,109.644,109.644,49.45,False
'2018-05-14T20:27:00',109.642,109.642,109.635,109.635,99.25,109.645,109.645,109.638,109.638,51.52,False
'2018-05-14T20:28:00',109.635,109.643,109.631,109.634,108.97,109.638,109.646,109.634,109.637,80.87,False
'2018-05-14T20:29:00',109.635,109.635,109.624,109.629,86.58,109.636,109.638,109.627,109.633,59.87,True
'2018-05-14T20:30:00',109.628,109.64,109.628,109.634,136.06,109.631,109.643,109.631,109.637,87.61,True
'2018-05-14T20:31:00',109.635,109.641,109.629,109.635,93.36,109.637,109.643,109.632,109.637,97.23,True
'2018-05-14T20:32:00',109.634,109.646,109.634,109.646,116.23,109.637,109.649,109.637,109.649,101.04,True
'2018-05-14T20:33:00',109.647,109.652,109.646,109.647,63.2,109.649,109.655,109.649,109.65,47.66,True
'2018-05-14T20:34:00',109.648,109.657,109.647,109.654,105.57,109.65,109.66,109.65,109.657,61.43,True
'2018-05-14T20:35:00',109.654,109.658,109.652,109.658,79.23,109.658,109.66,109.655,109.659,51.29,False
'2018-05-14T20:36:00',109.655,109.655,109.645,109.646,131.72,109.657,109.657,109.647,109.648,56.12,True
'2018-05-14T20:37:00',109.646,109.646,109.646,109.646,85.42,109.648,109.649,109.648,109.649,48.12,False
'2018-05-14T20:38:00',109.647,109.649,109.64,109.64,130.89,109.65,109.651,109.643,109.643,90.92,False
'2018-05-14T20:39:00',109.64,109.642,109.631,109.631,116.37,109.644,109.644,109.635,109.635,99.22,False
'2018-05-14T20:40:00',109.63,109.631,109.617,109.628,78.68,109.634,109.634,109.62,109.632,86.66,True
'2018-05-14T20:41:00',109.629,109.641,109.629,109.64,60.27,109.631,109.644,109.631,109.643,56.05,True
'2018-05-14T20:42:00',109.64,109.651,109.64,109.642,129.44,109.643,109.654,109.643,109.644,83.54,True
'2018-05-14T20:43:00',109.642,109.648,109.642,109.646,66.37,109.645,109.652,109.645,109.649,52.99,True
'2018-05-14T20:44:00',109.646,109.654,109.646,109.653,81.76,109.649,109.657,109.649,109.657,77.96,False
'2018-05-14T20:45:00',109.653,109.657,109.648,109.649,77.8,109.657,109.66,109.652,109.653,78.99,False
'2018-05-14T20:46:00',109.649,109.649,109.647,109.649,34.31,109.652,109.652,109.649,109.651,24.73,False
'2018-05-14T20:47:00',109.65,109.652,109.642,109.646,65.34,109.652,109.656,109.644,109.649,48.5,False
'2018-05-14T20:48:00',109.646,109.648,109.645,109.646,67.93,109.649,109.652,109.648,109.649,36.21,True
'2018-05-14T20:49:00',109.646,109.652,109.646,109.65,83.21,109.65,109.654,109.648,109.651,50.99,False
'2018-05-14T20:50:00',109.649,109.649,109.646,109.647,73.05,109.651,109.651,109.649,109.65,66.03,False
'2018-05-14T20:51:00',109.647,109.647,109.634,109.64,88.19,109.65,109.65,109.638,109.643,77.62,True
'2018-05-14T20:52:00',109.64,109.649,109.64,109.647,54.46,109.643,109.652,109.643,109.649,53.17,False
'2018-05-14T20:53:00',109.647,109.648,109.641,109.646,76.13,109.65,109.651,109.644,109.65,68.06,True
'2018-05-14T20:54:00',109.646,109.652,109.646,109.652,104.5,109.65,109.654,109.648,109.654,53.41,True
'2018-05-14T20:55:00',109.653,109.655,109.653,109.654,14.25,109.655,109.656,109.654,109.656,8.43,False
'2018-05-14T20:56:00',109.654,109.656,109.652,109.653,40.26,109.657,109.657,109.655,109.656,29.97,True
'2018-05-14T20:57:00',109.654,109.664,109.653,109.659,94.3,109.658,109.667,109.657,109.662,102.53,False
'2018-05-14T20:58:00',109.66,109.661,109.653,109.655,97.35,109.663,109.664,109.656,109.659,83.26,True
'2018-05-14T20:59:00',109.657,109.67,109.657,109.66,166.42,109.658,109.672,109.658,109.663,125.08,False
'2018-05-14T21:00:00',109.662,109.662,109.648,109.648,64.52,109.663,109.665,109.651,109.651,60.23,False
'2018-05-14T21:01:00',109.649,109.65,109.642,109.643,67.74,109.651,109.652,109.645,109.647,52.52,False
'2018-05-14T21:02:00',109.643,109.647,109.642,109.643,109.75,109.647,109.651,109.645,109.647,145.16,False
'2018-05-14T21:03:00',109.644,109.644,109.63,109.63,61.76,109.647,109.647,109.634,109.634,61.39,True
'2018-05-14T21:04:00',109.63,109.636,109.63,109.636,38.38,109.634,109.64,109.634,109.64,37.4,False
'2018-05-14T21:05:00',109.636,109.636,109.622,109.623,79.19,109.639,109.639,109.625,109.627,105.8,True
'2018-05-14T21:06:00',109.622,109.627,109.618,109.626,85.73,109.625,109.63,109.622,109.63,104.36,False
'2018-05-14T21:07:00',109.625,109.626,109.624,109.624,50.15,109.629,109.629,109.626,109.627,36.32,False
'2018-05-14T21:08:00',109.624,109.624,109.616,109.616,42.07,109.626,109.626,109.619,109.619,17.5,True
'2018-05-14T21:09:00',109.616,109.618,109.611,109.618,49.44,109.619,109.621,109.613,109.621,29.65,True
'2018-05-14T21:10:00',109.618,109.627,109.616,109.627,44.28,109.621,109.629,109.62,109.629,62.34,False
'2018-05-14T21:11:00',109.627,109.628,109.618,109.618,45.35,109.629,109.629,109.622,109.622,72.84,False
'2018-05-14T21:12:00',109.617,109.619,109.617,109.618,41.75,109.621,109.622,109.621,109.621,40.85,True
'2018-05-14T21:13:00',109.618,109.62,109.617,109.618,74.14,109.621,109.623,109.621,109.622,47.74,True
'2018-05-14T21:14:00',109.617,109.619,109.614,109.619,53.49,109.618,109.623,109.617,109.623,57.81,False
'2018-05-14T21:15:00',109.619,109.62,109.618,109.618,92.19,109.622,109.623,109.621,109.622,89.75,True
'2018-05-14T21:16:00',109.618,109.619,109.616,109.619,52.54,109.622,109.623,109.618,109.623,40.64,False
'2018-05-14T21:17:00',109.619,109.62,109.618,109.618,97.26,109.623,109.623,109.622,109.622,85.77,True
'2018-05-14T21:18:00',109.618,109.624,109.617,109.623,71.36,109.622,109.627,109.62,109.627,62.83,False
'2018-05-14T21:19:00',109.623,109.623,109.611,109.617,54.16,109.627,109.627,109.616,109.62,55.37,False
'2018-05-14T21:20:00',109.617,109.617,109.613,109.617,78.14,109.621,109.621,109.616,109.62,69.35,True
'2018-05-14T21:21:00',109.617,109.62,109.617,109.618,33.15,109.621,109.622,109.62,109.622,27.56,False
'2018-05-14T21:22:00',109.618,109.619,109.618,109.618,12.7,109.622,109.622,109.621,109.622,15.25,False
'2018-05-14T21:23:00',109.618,109.619,109.612,109.618,66.1,109.621,109.622,109.616,109.622,59.43,False
'2018-05-14T21:24:00',109.618,109.618,109.612,109.612,42.64,109.622,109.622,109.615,109.616,34.24,True
'2018-05-14T21:25:00',109.615,109.618,109.615,109.617,36.91,109.616,109.621,109.616,109.62,31.74,False
'2018-05-14T21:26:00',109.619,109.619,109.617,109.617,31.57,109.621,109.622,109.62,109.62,40.23,False
'2018-05-14T21:27:00',109.617,109.617,109.612,109.616,34.11,109.62,109.621,109.615,109.62,32.8,True
'2018-05-14T21:28:00',109.617,109.618,109.617,109.617,10.74,109.62,109.621,109.62,109.62,17.5,True
'2018-05-14T21:29:00',109.617,109.619,109.614,109.618,41.08,109.618,109.622,109.617,109.622,42.08,False
'2018-05-14T21:30:00',109.617,109.619,109.616,109.616,37.09,109.621,109.622,109.62,109.62,22.03,True
'2018-05-14T21:31:00',109.616,109.62,109.616,109.617,98.88,109.62,109.623,109.619,109.621,46.51,False
'2018-05-14T21:32:00',109.617,109.617,109.612,109.613,75.47,109.619,109.62,109.615,109.617,39.49,False
'2018-05-14T21:33:00',109.612,109.614,109.605,109.605,46.02,109.616,109.617,109.608,109.608,44.48,True
'2018-05-14T21:34:00',109.606,109.611,109.606,109.611,63.41,109.609,109.615,109.609,109.615,60.02,False
'2018-05-14T21:35:00',109.611,109.611,109.606,109.611,57.44,109.615,109.615,109.61,109.614,54.88,False
'2018-05-14T21:36:00',109.611,109.611,109.606,109.606,19.48,109.614,109.614,109.61,109.61,18.6,False
'2018-05-14T21:37:00',109.607,109.608,109.597,109.605,79.83,109.61,109.61,109.599,109.608,58.95,False
'2018-05-14T21:38:00',109.605,109.605,109.599,109.605,48.17,109.608,109.608,109.602,109.608,31.18,True
'2018-05-14T21:39:00',109.605,109.611,109.605,109.611,39.43,109.608,109.614,109.608,109.614,28.95,False
'2018-05-14T21:40:00',109.609,109.611,109.607,109.61,73.78,109.61,109.614,109.61,109.613,26.66,True
'2018-05-14T21:41:00',109.611,109.616,109.611,109.612,54.24,109.614,109.619,109.614,109.615,19.2,True
'2018-05-14T21:42:00',109.613,109.617,109.612,109.617,21.79,109.616,109.62,109.616,109.62,14.55,True
'2018-05-14T21:43:00',109.617,109.623,109.616,109.622,43.72,109.62,109.625,109.62,109.625,50.57,True
'2018-05-14T21:44:00',109.622,109.626,109.621,109.624,87.58,109.625,109.629,109.624,109.627,59.87,False
'2018-05-14T21:45:00',109.623,109.624,109.617,109.618,32.97,109.626,109.627,109.62,109.622,27.69,True
'2018-05-14T21:46:00',109.619,109.629,109.618,109.623,119.54,109.622,109.632,109.622,109.627,117.18,False
'2018-05-14T21:47:00',109.623,109.623,109.621,109.622,76.22,109.626,109.626,109.623,109.625,40.39,False
'2018-05-14T21:48:00',109.622,109.622,109.622,109.622,93.2,109.625,109.625,109.625,109.625,28.0,False
'2018-05-14T21:49:00',109.622,109.622,109.611,109.619,82.14,109.624,109.624,109.614,109.621,91.96,True
'2018-05-14T21:50:00',109.614,109.626,109.614,109.625,54.05,109.618,109.629,109.617,109.628,65.67,True
'2018-05-14T21:51:00',109.625,109.632,109.625,109.626,78.68,109.628,109.634,109.628,109.629,85.46,False
'2018-05-14T21:52:00',109.626,109.626,109.623,109.624,92.82,109.628,109.628,109.625,109.626,52.28,False
'2018-05-14T21:53:00',109.624,109.625,109.623,109.623,43.26,109.626,109.627,109.626,109.627,71.06,True
'2018-05-14T21:54:00',109.624,109.626,109.621,109.625,43.15,109.627,109.628,109.624,109.627,40.01,False
'2018-05-14T21:55:00',109.627,109.634,109.624,109.624,85.61,109.63,109.635,109.628,109.628,84.38,True
'2018-05-14T21:56:00',109.624,109.626,109.624,109.624,44.27,109.628,109.629,109.626,109.629,66.08,True
'2018-05-14T21:57:00',109.625,109.63,109.62,109.63,55.74,109.628,109.633,109.622,109.633,56.39,True
'2018-05-14T21:58:00',109.633,109.64,109.633,109.64,59.87,109.636,109.643,109.636,109.643,50.27,True
'2018-05-14T21:59:00',109.641,109.651,109.64,109.648,86.76,109.643,109.654,109.643,109.652,81.39,False
'2018-05-14T22:00:00',109.648,109.652,109.647,109.647,82.66,109.651,109.656,109.65,109.65,67.19,False
'2018-05-14T22:01:00',109.648,109.652,109.637,109.641,42.68,109.651,109.655,109.638,109.644,68.99,False
'2018-05-14T22:02:00',109.641,109.641,109.638,109.639,37.96,109.644,109.645,109.642,109.643,28.72,True
'2018-05-14T22:03:00',109.639,109.645,109.639,109.645,37.78,109.644,109.649,109.643,109.649,35.79,True
'2018-05-14T22:04:00',109.645,109.646,109.645,109.646,28.06,109.65,109.651,109.649,109.65,30.66,False
'2018-05-14T22:05:00',109.646,109.646,109.635,109.635,65.88,109.65,109.65,109.639,109.639,45.62,False
'2018-05-14T22:06:00',109.635,109.635,109.615,109.627,92.35,109.637,109.637,109.618,109.632,56.15,True
'2018-05-14T22:07:00',109.628,109.639,109.627,109.635,63.09,109.632,109.644,109.632,109.639,46.95,False
'2018-05-14T22:08:00',109.635,109.635,109.628,109.628,39.17,109.639,109.639,109.631,109.631,29.44,True
'2018-05-14T22:09:00',109.628,109.633,109.628,109.633,56.15,109.631,109.637,109.631,109.637,67.08,False
'2018-05-14T22:10:00',109.634,109.635,109.628,109.628,51.97,109.638,109.639,109.63,109.632,36.19,False
'2018-05-14T22:11:00',109.629,109.63,109.628,109.628,34.69,109.633,109.634,109.632,109.632,29.38,True
'2018-05-14T22:12:00',109.628,109.637,109.628,109.635,29.72,109.632,109.64,109.632,109.638,27.35,False
'2018-05-14T22:13:00',109.635,109.635,109.634,109.635,27.79,109.638,109.639,109.637,109.637,22.08,False
'2018-05-14T22:14:00',109.634,109.635,109.63,109.633,21.05,109.638,109.638,109.632,109.636,20.13,True
'2018-05-14T22:15:00',109.634,109.64,109.634,109.64,18.76,109.637,109.644,109.635,109.643,17.87,True
'2018-05-14T22:16:00',109.64,109.644,109.64,109.641,15.37,109.642,109.647,109.642,109.643,14.29,True
'2018-05-14T22:17:00',109.64,109.651,109.634,109.648,34.97,109.642,109.654,109.636,109.652,19.19,True
'2018-05-14T22:18:00',109.649,109.652,109.648,109.65,62.13,109.652,109.654,109.651,109.651,23.81,True
'2018-05-14T22:19:00',109.649,109.658,109.646,109.658,21.43,109.652,109.659,109.647,109.659,19.31,False
'2018-05-14T22:20:00',109.655,109.655,109.626,109.628,63.39,109.657,109.657,109.627,109.631,36.37,True
'2018-05-14T22:21:00',109.628,109.629,109.628,109.629,43.39,109.632,109.633,109.63,109.631,36.59,True
'2018-05-14T22:22:00',109.629,109.635,109.629,109.635,29.48,109.631,109.638,109.631,109.638,34.44,False
'2018-05-14T22:23:00',109.635,109.64,109.634,109.634,26.7,109.638,109.642,109.636,109.637,34.42,True
'2018-05-14T22:24:00',109.634,109.635,109.634,109.635,40.22,109.636,109.64,109.635,109.639,43.81,True
'2018-05-14T22:25:00',109.64,109.64,109.64,109.64,8.99,109.642,109.644,109.642,109.644,14.06,True
'2018-05-14T22:26:00',109.648,109.651,109.641,109.641,43.12,109.652,109.655,109.646,109.646,87.95,True
'2018-05-14T22:27:00',109.641,109.643,109.64,109.642,50.76,109.645,109.645,109.643,109.645,43.21,True
'2018-05-14T22:28:00',109.642,109.647,109.641,109.647,22.26,109.645,109.651,109.644,109.651,43.8,False
'2018-05-14T22:29:00',109.647,109.647,109.633,109.636,55.14,109.651,109.651,109.638,109.64,71.36,True
'2018-05-14T22:30:00',109.637,109.642,109.637,109.64,45.25,109.64,109.646,109.64,109.644,49.4,True
'2018-05-14T22:31:00',109.641,109.646,109.64,109.641,34.83,109.644,109.648,109.644,109.644,31.61,True
'2018-05-14T22:32:00',109.64,109.649,109.638,109.649,46.04,109.643,109.653,109.641,109.653,37.14,False
'2018-05-14T22:33:00',109.649,109.649,109.641,109.642,46.37,109.653,109.653,109.646,109.646,45.1,True
'2018-05-14T22:34:00',109.642,109.643,109.641,109.643,22.18,109.646,109.647,109.645,109.647,18.63,False
'2018-05-14T22:35:00',109.642,109.643,109.641,109.641,20.17,109.647,109.647,109.646,109.646,14.69,False
'2018-05-14T22:36:00',109.641,109.641,109.641,109.641,12.75,109.645,109.645,109.644,109.644,11.19,False
'2018-05-14T22:37:00',109.64,109.641,109.638,109.638,43.25,109.643,109.645,109.641,109.641,28.66,True
'2018-05-14T22:38:00',109.638,109.642,109.638,109.642,9.36,109.642,109.646,109.642,109.646,18.56,False
'2018-05-14T22:39:00',109.642,109.642,109.637,109.638,11.05,109.646,109.646,109.64,109.641,14.16,False
'2018-05-14T22:40:00',109.638,109.639,109.632,109.634,35.99,109.641,109.644,109.637,109.639,39.97,False
'2018-05-14T22:41:00',109.634,109.634,109.631,109.631,20.13,109.639,109.639,109.635,109.635,16.13,True
'2018-05-14T22:42:00',109.631,109.632,109.631,109.631,36.01,109.635,109.636,109.634,109.636,30.81,True
'2018-05-14T22:43:00',109.631,109.633,109.631,109.633,34.39,109.636,109.638,109.636,109.638,26.19,False
'2018-05-14T22:44:00',109.633,109.634,109.631,109.632,31.81,109.637,109.638,109.636,109.637,31.7,True
'2018-05-14T22:45:00',109.632,109.64,109.632,109.64,52.68,109.636,109.646,109.636,109.646,43.54,False
'2018-05-14T22:46:00',109.641,109.641,109.636,109.636,27.05,109.645,109.645,109.64,109.64,17.02,True
'2018-05-14T22:47:00',109.636,109.642,109.636,109.642,61.46,109.64,109.647,109.638,109.646,67.98,True
'2018-05-14T22:48:00',109.642,109.653,109.641,109.646,85.51,109.646,109.656,109.645,109.65,77.97,False
'2018-05-14T22:49:00',109.646,109.646,109.642,109.642,16.94,109.651,109.651,109.645,109.645,19.57,True
'2018-05-14T22:50:00',109.642,109.648,109.642,109.646,57.37,109.646,109.653,109.646,109.65,40.75,True
'2018-05-14T22:51:00',109.646,109.646,109.646,109.646,25.2,109.65,109.651,109.65,109.651,17.61,True
'2018-05-14T22:52:00',109.646,109.648,109.646,109.647,75.22,109.651,109.653,109.648,109.652,55.41,False
'2018-05-14T22:53:00',109.647,109.647,109.646,109.646,37.97,109.652,109.653,109.65,109.65,44.09,False
'2018-05-14T22:54:00',109.647,109.647,109.641,109.641,92.44,109.652,109.652,109.645,109.645,74.16,True
'2018-05-14T22:55:00',109.641,109.642,109.641,109.641,15.06,109.646,109.647,109.646,109.647,32.12,False
'2018-05-14T22:56:00',109.639,109.641,109.638,109.639,11.84,109.647,109.647,109.641,109.644,9.74,True
'2018-05-14T22:57:00',109.64,109.643,109.64,109.642,22.79,109.645,109.648,109.645,109.647,30.02,False
'2018-05-14T22:58:00',109.642,109.642,109.64,109.642,38.0,109.646,109.647,109.646,109.647,51.92,True
'2018-05-14T22:59:00',109.64,109.651,109.637,109.65,14.1,109.646,109.664,109.641,109.664,15.6,True
'2018-05-14T23:00:00',109.651,109.655,109.647,109.655,4.87,109.664,109.671,109.664,109.67,4.87,True
'2018-05-14T23:01:00',109.655,109.66,109.655,109.659,6.0,109.672,109.672,109.67,109.671,5.24,False
'2018-05-14T23:02:00',109.659,109.663,109.657,109.659,5.25,109.669,109.672,109.669,109.671,6.75,False
'2018-05-14T23:03:00',109.658,109.659,109.657,109.657,6.75,109.671,109.671,109.667,109.67,8.25,True
'2018-05-14T23:04:00',109.657,109.657,109.653,109.657,3.19,109.67,109.671,109.67,109.671,3.57,True
'2018-05-14T23:05:00',109.658,109.681,109.654,109.679,116.07,109.671,109.695,109.667,109.694,117.68,False
'2018-05-14T23:06:00',109.68,109.69,109.675,109.675,19.64,109.694,109.696,109.687,109.687,23.65,True
'2018-05-14T23:07:00',109.681,109.686,109.68,109.686,9.0,109.687,109.692,109.686,109.69,9.12,True
'2018-05-14T23:08:00',109.688,109.69,109.688,109.69,10.0,109.691,109.693,109.691,109.693,13.75,False
'2018-05-14T23:09:00',109.69,109.69,109.687,109.687,77.5,109.693,109.695,109.691,109.693,131.79,False
'2018-05-14T23:10:00',109.687,109.688,109.682,109.683,41.69,109.691,109.694,109.688,109.689,56.96,False
'2018-05-14T23:11:00',109.683,109.689,109.682,109.682,22.6,109.69,109.691,109.689,109.689,34.41,True
'2018-05-14T23:12:00',109.682,109.683,109.682,109.683,26.75,109.688,109.69,109.687,109.689,20.32,True
'2018-05-14T23:13:00',109.683,109.684,109.683,109.684,25.5,109.69,109.691,109.69,109.69,39.72,False
'2018-05-14T23:14:00',109.684,109.684,109.682,109.682,18.06,109.691,109.691,109.688,109.688,16.68,False
'2018-05-14T23:15:00',109.682,109.684,109.682,109.682,27.01,109.688,109.691,109.687,109.687,33.48,False
'2018-05-14T23:16:00',109.683,109.683,109.68,109.68,13.92,109.687,109.688,109.687,109.688,8.99,False
'2018-05-14T23:17:00',109.678,109.678,109.659,109.663,30.37,109.687,109.687,109.667,109.668,24.9,False
'2018-05-14T23:18:00',109.663,109.663,109.661,109.661,15.31,109.668,109.669,109.668,109.669,10.33,True
'2018-05-14T23:19:00',109.663,109.679,109.663,109.675,45.3,109.669,109.685,109.669,109.683,61.78,False
'2018-05-14T23:20:00',109.675,109.675,109.674,109.674,9.71,109.682,109.684,109.681,109.684,11.94,True
'2018-05-14T23:21:00',109.674,109.684,109.672,109.684,19.22,109.684,109.691,109.681,109.691,26.84,False
'2018-05-14T23:22:00',109.684,109.684,109.68,109.683,20.45,109.692,109.692,109.685,109.692,26.58,False
'2018-05-14T23:23:00',109.683,109.684,109.683,109.683,5.37,109.691,109.691,109.69,109.69,5.04,True
'2018-05-14T23:24:00',109.683,109.684,109.683,109.684,17.55,109.69,109.691,109.69,109.691,16.62,False
'2018-05-14T23:25:00',109.683,109.683,109.674,109.676,18.85,109.691,109.691,109.683,109.687,24.63,False
'2018-05-14T23:26:00',109.675,109.676,109.675,109.676,6.1,109.685,109.685,109.684,109.685,6.78,False
'2018-05-14T23:27:00',109.675,109.677,109.675,109.676,6.2,109.684,109.685,109.684,109.684,9.17,True
'2018-05-14T23:28:00',109.676,109.678,109.675,109.678,26.5,109.683,109.687,109.683,109.684,31.93,False
'2018-05-14T23:29:00',109.678,109.678,109.674,109.674,75.15,109.686,109.686,109.681,109.683,51.71,True
'2018-05-14T23:30:00',109.674,109.692,109.674,109.691,97.46,109.683,109.699,109.682,109.698,67.48,False
'2018-05-14T23:31:00',109.69,109.691,109.677,109.677,179.44,109.696,109.697,109.684,109.686,194.83,False
'2018-05-14T23:32:00',109.677,109.678,109.67,109.672,276.24,109.687,109.687,109.678,109.679,205.15,True
'2018-05-14T23:33:00',109.671,109.68,109.671,109.677,386.84,109.678,109.687,109.678,109.686,290.53,True
'2018-05-14T23:34:00',109.676,109.68,109.672,109.677,195.77,109.686,109.687,109.68,109.687,148.95,False
'2018-05-14T23:35:00',109.677,109.677,109.677,109.677,0.0,109.687,109.687,109.687,109.687,0.0,False
'2018-05-14T23:36:00',109.677,109.677,109.675,109.675,25.47,109.688,109.688,109.686,109.687,22.64,False
'2018-05-14T23:37:00',109.675,109.675,109.674,109.675,40.58,109.686,109.687,109.685,109.687,43.31,True
'2018-05-14T23:38:00',109.675,109.679,109.675,109.679,54.52,109.687,109.691,109.687,109.691,43.93,True
'2018-05-14T23:39:00',109.68,109.682,109.68,109.682,29.43,109.691,109.693,109.691,109.692,24.93,False
'2018-05-14T23:40:00',109.682,109.682,109.682,109.682,13.77,109.692,109.692,109.689,109.689,14.2,True
'2018-05-14T23:41:00',109.682,109.686,109.681,109.684,90.72,109.688,109.694,109.686,109.694,69.52,True
'2018-05-14T23:42:00',109.684,109.686,109.684,109.686,5.19,109.695,109.696,109.694,109.694,7.16,False
'2018-05-14T23:43:00',109.686,109.686,109.684,109.684,3.4,109.694,109.696,109.694,109.696,3.02,True
'2018-05-14T23:44:00',109.684,109.686,109.683,109.686,8.09,109.695,109.695,109.694,109.694,11.62,False
'2018-05-14T23:45:00',109.685,109.685,109.685,109.685,5.21,109.693,109.696,109.693,109.696,5.22,True
'2018-05-14T23:46:00',109.693,109.698,109.689,109.695,26.15,109.696,109.701,109.692,109.698,29.26,True
'2018-05-14T23:47:00',109.695,109.7,109.686,109.7,29.78,109.698,109.702,109.693,109.702,42.29,False
'2018-05-14T23:48:00',109.699,109.701,109.676,109.68,61.31,109.702,109.707,109.687,109.691,62.27,True
'2018-05-14T23:49:00',109.681,109.691,109.68,109.689,51.21,109.692,109.7,109.69,109.699,60.14,True
'2018-05-14T23:50:00',109.69,109.692,109.687,109.69,57.74,109.699,109.7,109.697,109.699,76.43,False
'2018-05-14T23:51:00',109.69,109.69,109.681,109.683,81.89,109.699,109.7,109.694,109.695,103.86,False
'2018-05-14T23:52:00',109.683,109.683,109.678,109.681,43.42,109.695,109.695,109.69,109.693,64.48,False
'2018-05-14T23:53:00',109.682,109.682,109.677,109.681,57.61,109.693,109.694,109.689,109.693,80.91,True
'2018-05-14T23:54:00',109.68,109.685,109.68,109.685,53.02,109.693,109.694,109.692,109.694,51.32,False
'2018-05-14T23:55:00',109.684,109.684,109.679,109.681,65.73,109.694,109.694,109.689,109.693,51.72,False
'2018-05-14T23:56:00',109.681,109.685,109.672,109.673,103.8,109.695,109.698,109.682,109.684,92.83,True
'2018-05-14T23:57:00',109.675,109.684,109.675,109.684,34.52,109.689,109.696,109.689,109.694,30.13,True
'2018-05-14T23:58:00',109.683,109.686,109.683,109.685,37.54,109.695,109.696,109.694,109.696,27.19,True
'2018-05-14T23:59:00',109.688,109.697,109.688,109.692,6.46,109.697,109.703,109.695,109.697,31.07,True
'2018-05-15T00:00:00',109.692,109.7,109.68,109.692,17.83,109.696,109.706,109.685,109.698,70.03,False
'2018-05-15T00:01:00',109.693,109.693,109.681,109.687,10.91,109.698,109.698,109.687,109.693,40.93,False
'2018-05-15T00:02:00',109.686,109.686,109.679,109.681,34.34,109.693,109.693,109.68,109.685,48.03,True
'2018-05-15T00:03:00',109.682,109.684,109.676,109.682,26.09,109.685,109.689,109.681,109.686,36.94,False
'2018-05-15T00:04:00',109.68,109.681,109.674,109.676,37.87,109.686,109.687,109.677,109.681,33.42,False
'2018-05-15T00:05:00',109.675,109.681,109.674,109.675,62.98,109.68,109.687,109.679,109.683,39.52,True
'2018-05-15T00:06:00',109.675,109.684,109.675,109.684,56.27,109.683,109.691,109.681,109.691,37.12,True
'2018-05-15T00:07:00',109.684,109.686,109.683,109.686,24.47,109.691,109.693,109.691,109.693,23.04,False
'2018-05-15T00:08:00',109.686,109.686,109.677,109.677,49.55,109.693,109.694,109.685,109.685,42.95,False
'2018-05-15T00:09:00',109.677,109.678,109.674,109.677,12.56,109.685,109.685,109.682,109.685,18.52,False
'2018-05-15T00:10:00',109.677,109.678,109.675,109.677,11.66,109.684,109.684,109.682,109.684,13.75,False
'2018-05-15T00:11:00',109.677,109.677,109.673,109.674,14.12,109.685,109.685,109.678,109.679,19.21,False
'2018-05-15T00:12:00',109.675,109.676,109.673,109.674,18.19,109.68,109.68,109.677,109.678,15.94,False
'2018-05-15T00:13:00',109.671,109.674,109.671,109.672,14.69,109.675,109.678,109.675,109.677,16.69,False
'2018-05-15T00:14:00',109.671,109.673,109.669,109.67,17.13,109.676,109.678,109.675,109.675,20.39,True
'2018-05-15T00:15:00',109.67,109.672,109.668,109.672,21.89,109.676,109.676,109.673,109.675,17.52,False
'2018-05-15T00:16:00',109.671,109.672,109.67,109.672,17.68,109.675,109.676,109.674,109.675,26.09,True
'2018-05-15T00:17:00',109.671,109.674,109.671,109.674,5.0,109.674,109.676,109.673,109.676,6.38,True
'2018-05-15T00:18:00',109.673,109.676,109.671,109.676,15.12,109.676,109.68,109.675,109.68,18.26,True
'2018-05-15T00:19:00',109.675,109.679,109.674,109.677,11.0,109.678,109.683,109.677,109.68,13.26,False
'2018-05-15T00:20:00',109.677,109.677,109.673,109.673,13.0,109.68,109.68,109.677,109.677,20.99,True
'2018-05-15T00:21:00',109.674,109.674,109.673,109.674,6.0,109.677,109.678,109.677,109.678,14.87,True
'2018-05-15T00:22:00',109.676,109.68,109.676,109.68,6.69,109.679,109.685,109.679,109.685,13.24,False
'2018-05-15T00:23:00',109.679,109.681,109.678,109.679,13.2,109.683,109.684,109.682,109.683,11.5,False
'2018-05-15T00:24:00',109.678,109.678,109.678,109.678,2.62,109.683,109.683,109.683,109.683,1.69,True
'2018-05-15T00:25:00',109.678,109.679,109.678,109.679,9.0,109.682,109.683,109.682,109.683,9.13,True
'2018-05-15T00:26:00',109.678,109.679,109.678,109.679,6.99,109.683,109.684,109.682,109.684,7.19,False
'2018-05-15T00:27:00',109.678,109.678,109.672,109.672,8.74,109.683,109.683,109.677,109.677,7.0,False
'2018-05-15T00:28:00',109.672,109.672,109.672,109.672,3.37,109.677,109.677,109.677,109.677,2.88,False
'2018-05-15T00:29:00',109.672,109.672,109.672,109.672,2.0,109.676,109.677,109.676,109.677,2.5,False
'2018-05-15T00:30:00',109.672,109.672,109.672,109.672,0.0,109.677,109.677,109.677,109.677,0.0,False
'2018-05-15T00:31:00',109.672,109.672,109.671,109.671,4.37,109.676,109.677,109.676,109.676,3.5,True
'2018-05-15T00:32:00',109.672,109.674,109.672,109.673,6.0,109.676,109.677,109.675,109.675,6.5,False
'2018-05-15T00:33:00',109.673,109.673,109.673,109.673,3.0,109.675,109.675,109.674,109.675,3.25,False
'2018-05-15T00:34:00',109.671,109.671,109.668,109.668,16.04,109.675,109.675,109.67,109.671,9.5,False
'2018-05-15T00:35:00',109.666,109.667,109.662,109.665,23.03,109.668,109.671,109.665,109.669,9.5,False
'2018-05-15T00:36:00',109.664,109.664,109.66,109.661,11.81,109.667,109.667,109.664,109.666,5.5,False
'2018-05-15T00:37:00',109.661,109.664,109.659,109.661,8.2,109.665,109.666,109.664,109.666,9.37,False
'2018-05-15T00:38:00',109.661,109.661,109.66,109.661,4.5,109.666,109.666,109.664,109.666,8.62,False
'2018-05-15T00:39:00',109.661,109.661,109.661,109.661,0.0,109.666,109.666,109.666,109.666,0.0,True
'2018-05-15T00:40:00',109.662,109.662,109.66,109.662,4.25,109.666,109.666,109.664,109.666,7.37,True
'2018-05-15T00:41:00',109.662,109.668,109.661,109.667,10.5,109.666,109.672,109.664,109.671,15.17,False
'2018-05-15T00:42:00',109.667,109.667,109.667,109.667,0.0,109.671,109.671,109.671,109.671,0.0,True
'2018-05-15T00:43:00',109.668,109.668,109.668,109.668,1.0,109.672,109.672,109.672,109.672,1.0,False
'2018-05-15T00:44:00',109.669,109.67,109.667,109.667,7.5,109.673,109.674,109.672,109.672,8.12,False
'2018-05-15T00:45:00',109.667,109.667,109.666,109.666,7.99,109.672,109.672,109.67,109.671,7.5,True
'2018-05-15T00:46:00',109.669,109.694,109.669,109.694,41.92,109.672,109.697,109.672,109.697,76.21,False
'2018-05-15T00:47:00',109.692,109.694,109.672,109.68,59.93,109.695,109.697,109.676,109.683,47.81,True
'2018-05-15T00:48:00',109.68,109.681,109.678,109.681,9.12,109.684,109.684,109.68,109.683,12.62,True
'2018-05-15T00:49:00',109.679,109.681,109.679,109.681,2.1,109.682,109.684,109.682,109.684,2.37,True
'2018-05-15T00:50:00',109.679,109.687,109.679,109.687,9.17,109.68,109.691,109.68,109.691,15.06,True
'2018-05-15T00:51:00',109.689,109.692,109.689,109.692,5.08,109.692,109.696,109.692,109.696,4.0,True
'2018-05-15T00:52:00',109.693,109.693,109.692,109.693,3.76,109.696,109.696,109.696,109.696,3.0,False
'2018-05-15T00:53:00',109.692,109.692,109.691,109.691,7.78,109.696,109.696,109.695,109.695,6.5,True
'2018-05-15T00:54:00',109.69,109.702,109.689,109.701,16.65,109.694,109.706,109.693,109.705,10.98,False
'2018-05-15T00:55:00',109.699,109.699,109.689,109.694,27.35,109.702,109.702,109.693,109.698,24.25,False
'2018-05-15T00:56:00',109.694,109.694,109.689,109.691,16.78,109.697,109.697,109.694,109.695,20.01,True
'2018-05-15T00:57:00',109.693,109.702,109.693,109.702,13.54,109.696,109.706,109.696,109.706,13.38,False
'2018-05-15T00:58:00',109.702,109.702,109.695,109.695,18.79,109.707,109.707,109.699,109.699,15.55,True
'2018-05-15T00:59:00',109.696,109.714,109.696,109.709,33.64,109.701,109.719,109.701,109.713,35.57,True
'2018-05-15T01:00:00',109.709,109.715,109.706,109.711,46.17,109.713,109.717,109.711,109.716,44.18,False
'2018-05-15T01:01:00',109.71,109.71,109.702,109.703,26.34,109.713,109.713,109.706,109.707,26.92,True
'2018-05-15T01:02:00',109.704,109.706,109.704,109.706,4.5,109.707,109.708,109.706,109.708,6.18,True
'2018-05-15T01:03:00',109.706,109.712,109.704,109.712,16.37,109.708,109.714,109.706,109.714,24.48,False
'2018-05-15T01:04:00',109.71,109.713,109.709,109.712,30.72,109.711,109.715,109.711,109.714,35.44,True
'2018-05-15T01:05:00',109.716,109.719,109.716,109.717,22.31,109.718,109.721,109.718,109.719,39.68,False
'2018-05-15T01:06:00',109.717,109.72,109.717,109.717,24.9,109.718,109.722,109.718,109.719,20.34,False
'2018-05-15T01:07:00',109.717,109.717,109.717,109.717,4.5,109.72,109.721,109.719,109.719,8.75,True
'2018-05-15T01:08:00',109.713,109.721,109.713,109.721,15.58,109.716,109.725,109.716,109.725,13.77,False
'2018-05-15T01:09:00',109.721,109.721,109.715,109.721,32.55,109.725,109.725,109.719,109.725,29.36,False
'2018-05-15T01:10:00',109.721,109.722,109.716,109.716,35.43,109.725,109.725,109.719,109.719,26.12,True
'2018-05-15T01:11:00',109.716,109.746,109.716,109.733,76.0,109.719,109.749,109.719,109.737,69.88,False
'2018-05-15T01:12:00',109.732,109.732,109.727,109.727,9.93,109.736,109.736,109.731,109.731,9.94,False
'2018-05-15T01:13:00',109.726,109.727,109.726,109.727,5.18,109.73,109.731,109.73,109.73,7.06,False
'2018-05-15T01:14:00',109.726,109.726,109.726,109.726,3.62,109.73,109.73,109.729,109.729,2.5,True
'2018-05-15T01:15:00',109.727,109.727,109.727,109.727,2.57,109.731,109.731,109.731,109.731,5.75,True
'2018-05-15T01:16:00',109.728,109.728,109.728,109.728,2.0,109.731,109.732,109.731,109.732,5.06,False
'2018-05-15T01:17:00',109.729,109.729,109.728,109.728,6.12,109.732,109.732,109.732,109.732,20.8,True
'2018-05-15T01:18:00',109.727,109.734,109.727,109.734,11.91,109.731,109.738,109.731,109.738,16.0,True
'2018-05-15T01:19:00',109.734,109.737,109.733,109.736,13.12,109.736,109.738,109.736,109.738,19.99,False
'2018-05-15T01:20:00',109.736,109.742,109.735,109.735,18.85,109.738,109.744,109.738,109.738,31.82,True
'2018-05-15T01:21:00',109.734,109.741,109.734,109.739,25.35,109.738,109.744,109.738,109.743,32.76,False
'2018-05-15T01:22:00',109.739,109.745,109.734,109.739,51.83,109.741,109.749,109.738,109.743,54.68,False
'2018-05-15T01:23:00',109.739,109.739,109.729,109.735,24.47,109.743,109.743,109.731,109.738,23.83,True
'2018-05-15T01:24:00',109.737,109.744,109.737,109.74,35.94,109.738,109.748,109.738,109.744,32.93,False
'2018-05-15T01:25:00',109.739,109.74,109.738,109.739,14.3,109.743,109.743,109.741,109.742,10.8,False
'2018-05-15T01:26:00',109.738,109.738,109.733,109.737,27.07,109.742,109.742,109.737,109.741,22.87,False
'2018-05-15T01:27:00',109.736,109.736,109.732,109.732,6.34,109.74,109.74,109.735,109.735,6.21,False
'2018-05-15T01:28:00',109.73,109.73,109.701,109.703,70.09,109.734,109.734,109.707,109.707,53.89,False
'2018-05-15T01:29:00',109.703,109.704,109.689,109.689,59.3,109.707,109.708,109.691,109.691,60.57,True
'2018-05-15T01:30:00',109.687,109.704,109.676,109.704,80.65,109.691,109.706,109.678,109.706,93.16,True
'2018-05-15T01:31:00',109.704,109.721,109.704,109.719,43.6,109.706,109.725,109.706,109.72,68.16,True
'2018-05-15T01:32:00',109.717,109.722,109.717,109.721,14.18,109.72,109.724,109.72,109.724,12.5,True
'2018-05-15T01:33:00',109.721,109.722,109.72,109.722,6.31,109.723,109.724,109.723,109.724,6.0,False
'2018-05-15T01:34:00',109.722,109.722,109.722,109.722,1.0,109.724,109.724,109.724,109.724,1.25,True
'2018-05-15T01:35:00',109.724,109.728,109.724,109.727,17.21,109.726,109.731,109.726,109.729,19.3,False
'2018-05-15T01:36:00',109.725,109.725,109.719,109.721,39.07,109.728,109.728,109.723,109.724,40.86,True
'2018-05-15T01:37:00',109.722,109.724,109.722,109.724,30.32,109.724,109.726,109.724,109.726,42.89,False
'2018-05-15T01:38:00',109.726,109.728,109.723,109.723,19.93,109.727,109.732,109.725,109.725,10.97,False
'2018-05-15T01:39:00',109.723,109.723,109.714,109.717,73.34,109.724,109.725,109.717,109.721,31.94,True
'2018-05-15T01:40:00',109.717,109.732,109.717,109.732,39.67,109.721,109.736,109.721,109.736,39.41,True
'2018-05-15T01:41:00',109.733,109.742,109.733,109.74,9.44,109.736,109.745,109.736,109.744,17.66,False
'2018-05-15T01:42:00',109.741,109.742,109.74,109.74,14.19,109.745,109.745,109.743,109.743,26.48,True
'2018-05-15T01:43:00',109.739,109.741,109.739,109.741,22.5,109.743,109.745,109.743,109.745,14.62,False
'2018-05-15T01:44:00',109.743,109.743,109.737,109.737,14.63,109.745,109.746,109.741,109.741,11.43,False
'2018-05-15T01:45:00',109.737,109.74,109.732,109.732,54.13,109.741,109.744,109.736,109.736,46.84,True
'2018-05-15T01:46:00',109.734,109.737,109.733,109.737,19.12,109.737,109.741,109.737,109.741,19.53,False
'2018-05-15T01:47:00',109.736,109.737,109.732,109.732,31.63,109.739,109.739,109.734,109.735,22.36,True
'2018-05-15T01:48:00',109.732,109.746,109.732,109.744,80.71,109.735,109.749,109.734,109.748,57.69,False
'2018-05-15T01:49:00',109.744,109.746,109.731,109.731,105.52,109.748,109.748,109.733,109.735,150.41,False
'2018-05-15T01:50:00',109.731,109.735,109.717,109.717,174.49,109.733,109.737,109.719,109.719,799.48,False
'2018-05-15T01:51:00',109.717,109.717,109.7,109.716,119.04,109.721,109.721,109.703,109.72,78.68,False
'2018-05-15T01:52:00',109.716,109.72,109.713,109.713,63.61,109.721,109.724,109.717,109.717,42.08,True
'2018-05-15T01:53:00',109.713,109.721,109.713,109.721,29.19,109.716,109.725,109.716,109.725,28.39,True
'2018-05-15T01:54:00',109.721,109.728,109.721,109.727,30.24,109.725,109.732,109.725,109.732,16.19,False
'2018-05-15T01:55:00',109.727,109.727,109.725,109.725,12.3,109.731,109.731,109.727,109.728,10.94,True
'2018-05-15T01:56:00',109.726,109.731,109.725,109.727,64.17,109.728,109.735,109.727,109.73,45.77,True
'2018-05-15T01:57:00',109.726,109.741,109.726,109.736,55.13,109.731,109.746,109.729,109.738,51.46,False
'2018-05-15T01:58:00',109.736,109.736,109.725,109.734,80.67,109.737,109.739,109.73,109.739,91.35,False
'2018-05-15T01:59:00',109.735,109.736,109.73,109.73,53.85,109.74,109.74,109.732,109.734,71.47,True
'2018-05-15T02:00:00',109.731,109.743,109.723,109.738,175.44,109.735,109.748,109.728,109.743,159.41,True
'2018-05-15T02:01:00',109.741,109.775,109.741,109.768,193.73,109.745,109.779,109.745,109.772,221.34,True
'2018-05-15T02:02:00',109.768,109.78,109.768,109.777,115.62,109.772,109.782,109.772,109.78,121.07,True
'2018-05-15T02:03:00',109.778,109.793,109.776,109.782,163.28,109.782,109.796,109.781,109.787,164.39,False
'2018-05-15T02:04:00',109.782,109.782,109.766,109.77,134.88,109.786,109.787,109.768,109.773,118.16,False
'2018-05-15T02:05:00',109.768,109.768,109.756,109.757,138.88,109.772,109.772,109.761,109.762,90.67,False
'2018-05-15T02:06:00',109.759,109.759,109.741,109.751,108.51,109.764,109.764,109.745,109.755,124.23,False
'2018-05-15T02:07:00',109.75,109.75,109.743,109.747,57.65,109.755,109.756,109.747,109.751,49.67,True
'2018-05-15T02:08:00',109.746,109.75,109.744,109.75,73.57,109.75,109.754,109.747,109.754,83.95,True
'2018-05-15T02:09:00',109.75,109.767,109.749,109.767,101.44,109.754,109.77,109.752,109.77,122.53,True
'2018-05-15T02:10:00',109.767,109.779,109.762,109.778,59.08,109.77,109.78,109.765,109.78,117.88,False
'2018-05-15T02:11:00',109.779,109.788,109.769,109.769,111.03,109.781,109.791,109.774,109.774,139.76,False
'2018-05-15T02:12:00',109.768,109.768,109.747,109.75,84.15,109.771,109.772,109.75,109.753,79.9,False
'2018-05-15T02:13:00',109.75,109.754,109.74,109.748,73.98,109.752,109.758,109.744,109.752,82.47,True
'2018-05-15T02:14:00',109.748,109.754,109.747,109.75,30.11,109.75,109.756,109.75,109.754,45.19,True
'2018-05-15T02:15:00',109.75,109.754,109.75,109.754,44.11,109.754,109.756,109.753,109.756,83.89,False
'2018-05-15T02:16:00',109.752,109.752,109.752,109.752,3.26,109.756,109.756,109.756,109.756,5.25,True
'2018-05-15T02:17:00',109.754,109.776,109.754,109.772,57.41,109.756,109.78,109.756,109.774,114.56,False
'2018-05-15T02:18:00',109.771,109.771,109.763,109.765,48.83,109.774,109.774,109.767,109.768,71.42,False
'2018-05-15T02:19:00',109.764,109.765,109.758,109.764,24.3,109.768,109.768,109.761,109.767,57.91,False
'2018-05-15T02:20:00',109.763,109.767,109.752,109.752,43.64,109.767,109.77,109.756,109.756,47.39,False
'2018-05-15T02:21:00',109.752,109.752,109.735,109.738,109.52,109.756,109.756,109.739,109.742,166.85,False
'2018-05-15T02:22:00',109.738,109.738,109.733,109.737,42.5,109.742,109.742,109.737,109.741,52.09,True
'2018-05-15T02:23:00',109.739,109.739,109.726,109.738,93.18,109.741,109.742,109.73,109.742,102.35,False
'2018-05-15T02:24:00',109.739,109.739,109.726,109.726,49.09,109.743,109.743,109.729,109.729,70.24,True
'2018-05-15T02:25:00',109.725,109.732,109.724,109.727,79.33,109.729,109.736,109.728,109.731,54.55,True
'2018-05-15T02:26:00',109.727,109.735,109.726,109.732,81.92,109.731,109.739,109.73,109.736,85.0,False
'2018-05-15T02:27:00',109.733,109.733,109.722,109.722,55.43,109.736,109.736,109.726,109.726,68.9,False
'2018-05-15T02:28:00',109.722,109.724,109.722,109.722,48.03,109.726,109.727,109.725,109.725,58.69,False
'2018-05-15T02:29:00',109.721,109.721,109.689,109.709,170.37,109.724,109.725,109.693,109.711,156.76,False
'2018-05-15T02:30:00',109.708,109.712,109.706,109.706,45.88,109.712,109.716,109.708,109.71,62.36,False
'2018-05-15T02:31:00',109.707,109.707,109.692,109.694,82.84,109.71,109.71,109.695,109.697,66.46,False
'2018-05-15T02:32:00',109.694,109.701,109.68,109.685,74.39,109.698,109.704,109.682,109.688,99.26,True
'2018-05-15T02:33:00',109.684,109.699,109.681,109.697,114.84,109.688,109.701,109.685,109.701,102.86,True
'2018-05-15T02:34:00',109.697,109.707,109.696,109.704,64.53,109.701,109.71,109.7,109.706,38.58,True
'2018-05-15T02:35:00',109.704,109.715,109.7,109.714,34.19,109.705,109.717,109.701,109.716,30.91,False
'2018-05-15T02:36:00',109.714,109.719,109.703,109.703,85.78,109.716,109.721,109.705,109.705,56.03,True
'2018-05-15T02:37:00',109.708,109.71,109.707,109.709,15.71,109.709,109.713,109.709,109.711,11.26,False
'2018-05-15T02:38:00',109.707,109.707,109.692,109.692,59.04,109.708,109.709,109.694,109.694,32.83,False
'2018-05-15T02:39:00',109.69,109.69,109.685,109.686,55.34,109.694,109.694,109.687,109.687,22.64,False
'2018-05-15T02:40:00',109.686,109.686,109.666,109.666,71.62,109.688,109.688,109.669,109.669,28.74,True
'2018-05-15T02:41:00',109.666,109.687,109.66,109.687,145.69,109.669,109.691,109.664,109.691,148.95,True
'2018-05-15T02:42:00',109.688,109.691,109.686,109.691,22.2,109.692,109.695,109.689,109.694,47.59,True
'2018-05-15T02:43:00',109.692,109.709,109.692,109.707,27.76,109.695,109.712,109.695,109.711,36.84,True
'2018-05-15T02:44:00',109.706,109.709,109.703,109.708,61.19,109.709,109.712,109.706,109.711,66.15,False
'2018-05-15T02:45:00',109.707,109.707,109.696,109.702,109.41,109.709,109.711,109.7,109.706,80.18,False
'2018-05-15T02:46:00',109.703,109.705,109.697,109.697,24.43,109.707,109.707,109.701,109.701,39.83,False
'2018-05-15T02:47:00',109.696,109.699,109.676,109.682,98.18,109.699,109.702,109.68,109.686,145.76,True
'2018-05-15T02:48:00',109.682,109.707,109.682,109.707,103.4,109.687,109.71,109.687,109.709,117.84,False
'2018-05-15T02:49:00',109.706,109.707,109.701,109.704,83.28,109.71,109.71,109.704,109.708,74.6,False
'2018-05-15T02:50:00',109.704,109.704,109.703,109.703,51.16,109.708,109.708,109.707,109.707,431.61,False
'2018-05-15T02:51:00',109.706,109.712,109.702,109.703,103.45,109.709,109.714,109.705,109.706,50.29,True
'2018-05-15T02:52:00',109.703,109.706,109.702,109.704,52.97,109.706,109.709,109.706,109.708,51.19,False
'2018-05-15T02:53:00',109.706,109.706,109.703,109.703,14.99,109.708,109.709,109.707,109.707,16.93,False
'2018-05-15T02:54:00',109.703,109.703,109.672,109.686,176.64,109.706,109.706,109.676,109.689,144.09,True
'2018-05-15T02:55:00',109.696,109.723,109.683,109.723,240.01,109.7,109.727,109.688,109.727,205.47,False
'2018-05-15T02:56:00',109.722,109.732,109.715,109.716,149.53,109.726,109.736,109.718,109.719,131.95,False
'2018-05-15T02:57:00',109.716,109.719,109.715,109.715,103.47,109.72,109.722,109.717,109.719,53.25,True
'2018-05-15T02:58:00',109.716,109.721,109.715,109.717,79.98,109.719,109.725,109.718,109.721,61.63,True
'2018-05-15T02:59:00',109.716,109.723,109.716,109.721,47.48,109.72,109.725,109.719,109.724,90.18,True
'2018-05-15T03:00:00',109.722,109.729,109.714,109.728,92.77,109.725,109.731,109.718,109.73,82.56,True
'2018-05-15T03:01:00',109.727,109.735,109.721,109.734,111.56,109.729,109.738,109.724,109.737,83.84,False
'2018-05-15T03:02:00',109.733,109.734,109.721,109.734,57.61,109.734,109.737,109.725,109.735,64.11,True
'2018-05-15T03:03:00',109.732,109.745,109.728,109.743,80.95,109.736,109.748,109.732,109.745,127.59,True
'2018-05-15T03:04:00',109.744,109.749,109.743,109.744,50.06,109.746,109.753,109.746,109.748,51.38,True
'2018-05-15T03:05:00',109.743,109.761,109.739,109.758,123.74,109.746,109.765,109.742,109.762,294.8,False
'2018-05-15T03:06:00',109.758,109.76,109.747,109.754,1044.41,109.761,109.764,109.751,109.758,4574.2598,False
'2018-05-15T03:07:00',109.757,109.757,109.747,109.749,52.02,109.76,109.76,109.752,109.753,69.5,False
'2018-05-15T03:08:00',109.75,109.75,109.742,109.742,64.03,109.754,109.754,109.746,109.746,64.85,True
'2018-05-15T03:09:00',109.741,109.743,109.73,109.743,93.64,109.744,109.747,109.734,109.747,65.01,True
'2018-05-15T03:10:00',109.742,109.762,109.742,109.762,67.46,109.746,109.766,109.746,109.766,84.19,False
'2018-05-15T03:11:00',109.762,109.764,109.75,109.75,69.78,109.766,109.767,109.753,109.753,109.61,False
'2018-05-15T03:12:00',109.75,109.751,109.739,109.743,60.64,109.754,109.755,109.743,109.747,62.55,True
'2018-05-15T03:13:00',109.743,109.755,109.743,109.754,74.69,109.747,109.759,109.747,109.758,60.04,True
'2018-05-15T03:14:00',109.754,109.757,109.754,109.755,24.26,109.758,109.759,109.758,109.758,40.26,True
'2018-05-15T03:15:00',109.755,109.77,109.755,109.77,89.51,109.759,109.774,109.759,109.774,67.28,False
'2018-05-15T03:16:00',109.77,109.771,109.764,109.77,59.67,109.772,109.774,109.768,109.774,73.12,True
'2018-05-15T03:17:00',109.771,109.773,109.766,109.772,51.12,109.774,109.777,109.769,109.776,46.31,False
'2018-05-15T03:18:00',109.772,109.772,109.763,109.763,84.71,109.775,109.775,109.766,109.766,70.72,False
'2018-05-15T03:19:00',109.762,109.762,109.756,109.757,55.64,109.766,109.766,109.759,109.761,39.25,True
'2018-05-15T03:20:00',109.756,109.759,109.75,109.759,159.3,109.76,109.762,109.754,109.762,120.67,False
'2018-05-15T03:21:00',109.76,109.76,109.754,109.754,66.09,109.763,109.763,109.758,109.758,61.34,True
'2018-05-15T03:22:00',109.754,109.761,109.751,109.761,68.76,109.758,109.765,109.755,109.765,62.6,True
'2018-05-15T03:23:00',109.762,109.769,109.762,109.769,55.41,109.765,109.773,109.765,109.773,45.67,False
'2018-05-15T03:24:00',109.768,109.768,109.764,109.764,32.06,109.772,109.772,109.767,109.768,35.4,False
'2018-05-15T03:25:00',109.765,109.768,109.763,109.764,44.42,109.768,109.771,109.767,109.768,41.69,False
'2018-05-15T03:26:00',109.763,109.763,109.763,109.763,3.56,109.767,109.767,109.767,109.767,1.69,False
'2018-05-15T03:27:00',109.762,109.762,109.758,109.758,20.03,109.766,109.766,109.76,109.76,16.62,True
'2018-05-15T03:28:00',109.756,109.76,109.754,109.76,28.45,109.76,109.762,109.757,109.762,25.78,True
'2018-05-15T03:29:00',109.758,109.766,109.758,109.763,36.18,109.76,109.768,109.76,109.767,37.36,True
'2018-05-15T03:30:00',109.763,109.774,109.763,109.768,66.46,109.767,109.778,109.767,109.772,52.03,True
'2018-05-15T03:31:00',109.77,109.779,109.77,109.775,96.08,109.774,109.783,109.774,109.778,82.94,False
'2018-05-15T03:32:00',109.774,109.774,109.77,109.773,47.5,109.777,109.777,109.773,109.776,27.57,False
'2018-05-15T03:33:00',109.773,109.775,109.772,109.773,13.94,109.777,109.777,109.776,109.776,19.22,False
'2018-05-15T03:34:00',109.772,109.772,109.754,109.755,108.31,109.774,109.774,109.756,109.758,89.99,False
'2018-05-15T03:35:00',109.754,109.757,109.75,109.75,44.83,109.758,109.76,109.754,109.754,49.85,False
'2018-05-15T03:36:00',109.75,109.754,109.737,109.739,73.92,109.754,109.757,109.741,109.743,68.06,False
'2018-05-15T03:37:00',109.74,109.743,109.737,109.737,30.69,109.743,109.745,109.741,109.741,50.27,False
'2018-05-15T03:38:00',109.736,109.736,109.732,109.732,35.54,109.74,109.74,109.735,109.735,65.43,True
'2018-05-15T03:39:00',109.732,109.742,109.732,109.741,64.35,109.736,109.745,109.736,109.745,94.03,True
'2018-05-15T03:40:00',109.743,109.749,109.74,109.743,67.85,109.747,109.752,109.744,109.747,76.53,False
'2018-05-15T03:41:00',109.743,109.744,109.74,109.74,44.36,109.747,109.747,109.741,109.741,43.76,False
'2018-05-15T03:42:00',109.738,109.738,109.731,109.732,57.93,109.741,109.741,109.734,109.735,75.79,True
'2018-05-15T03:43:00',109.731,109.739,109.731,109.737,35.43,109.735,109.742,109.735,109.741,44.95,False
'2018-05-15T03:44:00',109.737,109.741,109.735,109.737,74.3,109.74,109.744,109.739,109.741,44.9,False
'2018-05-15T03:45:00',109.736,109.736,109.726,109.727,86.63,109.74,109.74,109.73,109.731,51.31,False
'2018-05-15T03:46:00',109.727,109.733,109.724,109.725,93.86,109.731,109.737,109.728,109.729,68.62,True
'2018-05-15T03:47:00',109.727,109.731,109.726,109.73,23.39,109.729,109.735,109.729,109.734,17.61,False
'2018-05-15T03:48:00',109.729,109.73,109.714,109.714,76.49,109.732,109.734,109.718,109.718,47.84,False
'2018-05-15T03:49:00',109.714,109.722,109.712,109.712,84.46,109.718,109.725,109.716,109.716,76.22,True
'2018-05-15T03:50:00',109.713,109.72,109.712,109.72,27.28,109.716,109.723,109.716,109.723,41.92,False
'2018-05-15T03:51:00',109.72,109.72,109.701,109.701,81.31,109.723,109.723,109.705,109.705,100.85,False
'2018-05-15T03:52:00',109.702,109.706,109.693,109.7,92.6,109.706,109.71,109.697,109.702,142.35,True
'2018-05-15T03:53:00',109.7,109.715,109.7,109.712,117.94,109.702,109.716,109.702,109.715,143.54,False
'2018-05-15T03:54:00',109.712,109.713,109.708,109.708,66.12,109.716,109.716,109.711,109.711,51.76,True
'2018-05-15T03:55:00',109.708,109.715,109.707,109.714,72.62,109.711,109.718,109.71,109.717,47.9,True
'2018-05-15T03:56:00',109.714,109.722,109.713,109.718,75.68,109.717,109.726,109.717,109.723,59.54,False
'2018-05-15T03:57:00',109.717,109.717,109.713,109.715,50.02,109.719,109.72,109.717,109.72,25.3,False
'2018-05-15T03:58:00',109.714,109.716,109.712,109.713,73.94,109.719,109.719,109.715,109.718,22.89,False
'2018-05-15T03:59:00',109.713,109.716,109.712,109.713,102.1,109.717,109.718,109.716,109.717,58.51,False
'2018-05-15T04:00:00',109.713,109.713,109.69,109.695,131.46,109.715,109.715,109.694,109.7,95.84,True
'2018-05-15T04:01:00',109.696,109.705,109.695,109.697,76.02,109.7,109.708,109.697,109.701,83.78,False
'2018-05-15T04:02:00',109.697,109.701,109.688,109.692,78.12,109.701,109.705,109.692,109.695,143.6,True
'2018-05-15T04:03:00',109.692,109.695,109.692,109.695,16.88,109.696,109.699,109.696,109.699,13.56,True
'2018-05-15T04:04:00',109.697,109.71,109.697,109.709,29.39,109.701,109.712,109.701,109.711,56.44,True
'2018-05-15T04:05:00',109.71,109.722,109.709,109.722,25.96,109.712,109.724,109.712,109.724,55.83,True
'2018-05-15T04:06:00',109.722,109.724,109.718,109.724,33.0,109.724,109.727,109.721,109.727,46.92,True
'2018-05-15T04:07:00',109.724,109.734,109.724,109.734,47.55,109.727,109.737,109.727,109.736,72.99,True
'2018-05-15T04:08:00',109.736,109.737,109.73,109.734,65.13,109.737,109.74,109.734,109.737,35.96,True
'2018-05-15T04:09:00',109.731,109.744,109.729,109.744,30.36,109.733,109.748,109.731,109.746,58.45,False
'2018-05-15T04:10:00',109.742,109.751,109.74,109.743,92.42,109.745,109.754,109.743,109.747,93.96,False
'2018-05-15T04:11:00',109.743,109.743,109.74,109.74,33.47,109.747,109.747,109.744,109.744,32.61,True
'2018-05-15T04:12:00',109.74,109.747,109.74,109.746,33.06,109.744,109.749,109.744,109.748,61.21,False
'2018-05-15T04:13:00',109.746,109.752,109.741,109.741,74.9,109.749,109.756,109.744,109.745,87.6,False
'2018-05-15T04:14:00',109.741,109.742,109.736,109.738,77.33,109.744,109.745,109.74,109.741,72.61,True
'2018-05-15T04:15:00',109.737,109.74,109.735,109.74,94.88,109.741,109.743,109.738,109.743,53.64,False
'2018-05-15T04:16:00',109.74,109.74,109.724,109.731,78.72,109.743,109.743,109.728,109.734,64.47,False
'2018-05-15T04:17:00',109.731,109.732,109.702,109.702,120.41,109.735,109.736,109.704,109.704,86.35,True
'2018-05-15T04:18:00',109.702,109.715,109.702,109.71,132.18,109.706,109.718,109.706,109.713,971.21,True
'2018-05-15T04:19:00',109.712,109.731,109.712,109.725,56.24,109.714,109.735,109.714,109.729,252.39,True
'2018-05-15T04:20:00',109.725,109.737,109.725,109.731,128.15,109.729,109.741,109.727,109.735,85.17,True
'2018-05-15T04:21:00',109.731,109.733,109.726,109.733,50.97,109.735,109.737,109.73,109.736,53.94,False
'2018-05-15T04:22:00',109.732,109.743,109.73,109.73,53.69,109.735,109.747,109.733,109.733,39.38,False
'2018-05-15T04:23:00',109.729,109.732,109.726,109.726,72.26,109.733,109.735,109.73,109.73,61.43,True
'2018-05-15T04:24:00',109.726,109.742,109.726,109.733,74.64,109.73,109.746,109.73,109.737,77.84,False
'2018-05-15T04:25:00',109.733,109.733,109.728,109.732,42.53,109.737,109.737,109.731,109.735,33.74,True
'2018-05-15T04:26:00',109.733,109.745,109.733,109.745,48.6,109.736,109.748,109.736,109.748,48.68,False
'2018-05-15T04:27:00',109.744,109.744,109.737,109.737,40.0,109.748,109.748,109.741,109.741,76.38,True
'2018-05-15T04:28:00',109.737,109.738,109.737,109.738,40.7,109.741,109.742,109.74,109.742,33.34,True
'2018-05-15T04:29:00',109.738,109.74,109.738,109.74,34.9,109.742,109.743,109.742,109.743,27.73,True
'2018-05-15T04:30:00',109.74,109.753,109.74,109.745,54.1,109.743,109.755,109.743,109.748,69.61,False
'2018-05-15T04:31:00',109.747,109.747,109.743,109.743,39.8,109.749,109.75,109.746,109.747,34.15,True
'2018-05-15T04:32:00',109.744,109.746,109.744,109.744,11.99,109.748,109.749,109.747,109.747,23.64,True
'2018-05-15T04:33:00',109.743,109.755,109.743,109.753,22.99,109.747,109.757,109.745,109.755,22.97,False
'2018-05-15T04:34:00',109.752,109.752,109.745,109.745,10.35,109.754,109.754,109.746,109.746,13.03,False
'2018-05-15T04:35:00',109.744,109.745,109.743,109.745,18.02,109.746,109.746,109.745,109.746,15.0,False
'2018-05-15T04:36:00',109.744,109.745,109.744,109.744,5.0,109.746,109.746,109.745,109.745,5.48,True
'2018-05-15T04:37:00',109.745,109.745,109.744,109.745,4.0,109.746,109.747,109.746,109.747,7.57,False
'2018-05-15T04:38:00',109.744,109.745,109.741,109.743,18.85,109.747,109.747,109.744,109.745,20.43,True
'2018-05-15T04:39:00',109.744,109.744,109.743,109.743,20.08,109.746,109.747,109.746,109.747,11.01,False
'2018-05-15T04:40:00',109.743,109.748,109.743,109.743,23.24,109.747,109.751,109.746,109.747,14.97,False
'2018-05-15T04:41:00',109.743,109.745,109.742,109.742,92.2,109.747,109.748,109.743,109.743,49.01,False
'2018-05-15T04:42:00',109.74,109.742,109.736,109.737,31.23,109.744,109.746,109.74,109.741,34.99,True
'2018-05-15T04:43:00',109.738,109.754,109.738,109.754,40.27,109.741,109.757,109.741,109.757,48.73,False
'2018-05-15T04:44:00',109.754,109.754,109.744,109.746,41.61,109.757,109.757,109.748,109.749,58.55,True
'2018-05-15T04:45:00',109.747,109.748,109.744,109.747,38.35,109.749,109.751,109.748,109.75,42.42,False
'2018-05-15T04:46:00',109.747,109.747,109.74,109.741,30.48,109.748,109.748,109.742,109.744,21.78,False
'2018-05-15T04:47:00',109.74,109.742,109.737,109.739,40.07,109.744,109.744,109.739,109.742,51.96,False
'2018-05-15T04:48:00',109.739,109.741,109.735,109.735,71.95,109.742,109.744,109.738,109.739,93.11,False
'2018-05-15T04:49:00',109.735,109.736,109.724,109.724,72.34,109.739,109.739,109.728,109.728,81.62,False
'2018-05-15T04:50:00',109.724,109.724,109.713,109.715,60.06,109.727,109.727,109.717,109.718,80.5,True
'2018-05-15T04:51:00',109.715,109.732,109.714,109.731,57.99,109.718,109.735,109.717,109.735,74.0,True
'2018-05-15T04:52:00',109.731,109.736,109.731,109.734,25.37,109.735,109.74,109.734,109.737,22.37,False
'2018-05-15T04:53:00',109.733,109.734,109.716,109.722,165.83,109.737,109.737,109.72,109.725,112.28,False
'2018-05-15T04:54:00',109.722,109.722,109.707,109.71,104.48,109.726,109.726,109.711,109.713,115.61,False
'2018-05-15T04:55:00',109.709,109.709,109.704,109.706,61.34,109.712,109.712,109.706,109.709,77.69,True
'2018-05-15T04:56:00',109.706,109.714,109.703,109.712,59.82,109.71,109.717,109.707,109.714,88.33,False
'2018-05-15T04:57:00',109.713,109.714,109.707,109.708,33.34,109.715,109.717,109.71,109.712,70.23,True
'2018-05-15T04:58:00',109.71,109.722,109.708,109.715,32.31,109.712,109.724,109.712,109.719,74.45,False
'2018-05-15T04:59:00',109.718,109.718,109.706,109.712,39.43,109.72,109.72,109.71,109.716,54.79,False
'2018-05-15T05:00:00',109.712,109.715,109.707,109.711,104.23,109.715,109.718,109.711,109.715,99.03,False
'2018-05-15T05:01:00',109.711,109.711,109.709,109.71,11.63,109.715,109.715,109.713,109.713,13.8,False
'2018-05-15T05:02:00',109.71,109.71,109.709,109.709,10.62,109.713,109.713,109.713,109.713,21.03,False
'2018-05-15T05:03:00',109.709,109.709,109.701,109.706,51.42,109.713,109.713,109.704,109.71,54.85,True
'2018-05-15T05:04:00',109.707,109.719,109.707,109.718,58.13,109.711,109.722,109.711,109.72,57.53,False
'2018-05-15T05:05:00',109.718,109.719,109.715,109.716,43.5,109.721,109.723,109.719,109.72,44.57,False
'2018-05-15T05:06:00',109.715,109.718,109.714,109.715,28.87,109.719,109.721,109.718,109.719,26.15,True
'2018-05-15T05:07:00',109.717,109.723,109.717,109.717,28.26,109.719,109.726,109.719,109.721,43.46,False
'2018-05-15T05:08:00',109.718,109.721,109.716,109.717,23.27,109.721,109.725,109.72,109.721,31.57,True
'2018-05-15T05:09:00',109.717,109.725,109.717,109.724,65.85,109.721,109.728,109.721,109.728,30.7,True
'2018-05-15T05:10:00',109.725,109.732,109.725,109.732,103.28,109.729,109.736,109.729,109.736,72.26,False
'2018-05-15T05:11:00',109.733,109.733,109.73,109.73,43.2,109.736,109.737,109.733,109.733,24.68,False
'2018-05-15T05:12:00',109.729,109.729,109.729,109.729,8.67,109.732,109.733,109.732,109.732,4.25,True
'2018-05-15T05:13:00',109.729,109.731,109.728,109.729,22.01,109.732,109.735,109.732,109.733,17.97,True
'2018-05-15T05:14:00',109.73,109.733,109.728,109.733,44.03,109.733,109.737,109.732,109.737,64.68,False
'2018-05-15T05:15:00',109.734,109.736,109.727,109.727,77.64,109.737,109.739,109.73,109.73,77.86,True
'2018-05-15T05:16:00',109.727,109.727,109.725,109.727,40.12,109.729,109.731,109.728,109.731,20.51,True
'2018-05-15T05:17:00',109.728,109.73,109.725,109.729,37.01,109.732,109.733,109.727,109.733,40.35,False
'2018-05-15T05:18:00',109.728,109.728,109.72,109.721,34.27,109.732,109.732,109.722,109.725,55.22,True
'2018-05-15T05:19:00',109.722,109.727,109.722,109.724,18.55,109.726,109.73,109.726,109.728,32.31,True
'2018-05-15T05:20:00',109.724,109.733,109.722,109.732,31.93,109.728,109.737,109.726,109.735,68.83,False
'2018-05-15T05:21:00',109.732,109.732,109.726,109.726,50.5,109.736,109.736,109.729,109.73,54.05,False
'2018-05-15T05:22:00',109.726,109.728,109.725,109.725,54.77,109.729,109.73,109.728,109.728,58.25,True
'2018-05-15T05:23:00',109.725,109.736,109.721,109.734,111.08,109.728,109.74,109.724,109.738,86.28,True
'2018-05-15T05:24:00',109.734,109.738,109.734,109.737,6.25,109.737,109.741,109.737,109.741,13.67,False
'2018-05-15T05:25:00',109.737,109.737,109.732,109.732,29.04,109.741,109.741,109.734,109.736,101.81,False
'2018-05-15T05:26:00',109.732,109.733,109.728,109.729,25.8,109.735,109.736,109.731,109.731,16.41,False
'2018-05-15T05:27:00',109.73,109.731,109.725,109.727,36.71,109.733,109.734,109.729,109.731,38.48,False
'2018-05-15T05:28:00',109.727,109.727,109.721,109.724,83.15,109.731,109.731,109.725,109.728,98.48,True
'2018-05-15T05:29:00',109.725,109.731,109.725,109.73,61.56,109.728,109.735,109.728,109.734,61.68,False
'2018-05-15T05:30:00',109.729,109.73,109.726,109.727,76.24,109.731,109.734,109.73,109.73,96.52,False
'2018-05-15T05:31:00',109.727,109.728,109.72,109.721,40.01,109.731,109.731,109.723,109.724,23.58,False
'2018-05-15T05:32:00',109.721,109.721,109.696,109.706,56.16,109.725,109.725,109.699,109.709,82.13,False
'2018-05-15T05:33:00',109.706,109.707,109.702,109.703,112.84,109.709,109.709,109.705,109.706,61.23,False
'2018-05-15T05:34:00',109.703,109.709,109.702,109.703,118.63,109.706,109.712,109.705,109.706,304.38,False
'2018-05-15T05:35:00',109.703,109.703,109.697,109.703,104.76,109.706,109.706,109.7,109.706,84.19,False
'2018-05-15T05:36:00',109.702,109.702,109.697,109.698,46.07,109.706,109.706,109.699,109.701,49.97,True
'2018-05-15T05:37:00',109.699,109.703,109.698,109.702,62.94,109.702,109.706,109.701,109.705,60.38,True
'2018-05-15T05:38:00',109.702,109.706,109.702,109.704,41.79,109.706,109.709,109.705,109.708,46.58,False
'2018-05-15T05:39:00',109.705,109.707,109.703,109.703,19.24,109.709,109.71,109.707,109.707,26.15,True
'2018-05-15T05:40:00',109.703,109.711,109.703,109.711,13.94,109.707,109.714,109.706,109.714,19.41,True
'2018-05-15T05:41:00',109.713,109.714,109.711,109.714,16.62,109.714,109.717,109.713,109.717,26.92,False
'2018-05-15T05:42:00',109.713,109.715,109.707,109.713,37.26,109.715,109.717,109.71,109.717,91.93,False
'2018-05-15T05:43:00',109.713,109.715,109.708,109.708,61.02,109.717,109.718,109.711,109.712,41.59,True
'2018-05-15T05:44:00',109.711,109.724,109.711,109.716,62.54,109.713,109.727,109.713,109.719,75.93,True
'2018-05-15T05:45:00',109.716,109.718,109.713,109.716,77.32,109.719,109.721,109.716,109.72,101.6,True
'2018-05-15T05:46:00',109.716,109.718,109.716,109.718,34.26,109.72,109.722,109.719,109.721,38.83,True
'2018-05-15T05:47:00',109.718,109.721,109.716,109.72,163.79,109.722,109.725,109.719,109.724,112.99,True
'2018-05-15T05:48:00',109.72,109.723,109.719,109.722,19.3,109.723,109.725,109.723,109.725,26.71,False
'2018-05-15T05:49:00',109.721,109.721,109.716,109.719,11.64,109.725,109.725,109.719,109.721,21.69,True
'2018-05-15T05:50:00',109.719,109.723,109.718,109.722,15.77,109.722,109.727,109.721,109.725,23.68,False
'2018-05-15T05:51:00',109.722,109.724,109.722,109.722,30.21,109.724,109.727,109.724,109.725,36.93,False
'2018-05-15T05:52:00',109.721,109.721,109.694,109.698,65.37,109.724,109.724,109.698,109.702,107.74,True
'2018-05-15T05:53:00',109.699,109.718,109.699,109.717,49.36,109.703,109.722,109.703,109.721,66.71,False
'2018-05-15T05:54:00',109.717,109.717,109.713,109.713,24.79,109.72,109.72,109.717,109.717,32.91,True
'2018-05-15T05:55:00',109.713,109.727,109.713,109.724,55.7,109.717,109.73,109.717,109.728,69.11,False
'2018-05-15T05:56:00',109.723,109.723,109.714,109.719,58.02,109.727,109.727,109.717,109.723,34.0,True
'2018-05-15T05:57:00',109.719,109.727,109.719,109.724,81.09,109.723,109.731,109.723,109.727,75.51,True
'2018-05-15T05:58:00',109.722,109.731,109.722,109.731,39.86,109.726,109.734,109.726,109.734,41.09,False
'2018-05-15T05:59:00',109.73,109.73,109.724,109.73,36.54,109.734,109.734,109.728,109.733,45.51,True
'2018-05-15T06:00:00',109.731,109.736,109.731,109.733,77.85,109.734,109.74,109.734,109.736,52.36,False
'2018-05-15T06:01:00',109.735,109.735,109.723,109.724,80.84,109.738,109.739,109.725,109.726,53.22,False
'2018-05-15T06:02:00',109.724,109.727,109.723,109.724,31.09,109.726,109.729,109.725,109.726,16.0,True
'2018-05-15T06:03:00',109.724,109.731,109.724,109.728,88.26,109.726,109.733,109.726,109.73,29.62,True
'2018-05-15T06:04:00',109.728,109.733,109.728,109.729,50.22,109.73,109.736,109.73,109.733,24.41,True
'2018-05-15T06:05:00',109.729,109.737,109.729,109.735,23.63,109.733,109.739,109.733,109.737,17.82,False
'2018-05-15T06:06:00',109.733,109.736,109.728,109.734,105.25,109.735,109.739,109.731,109.737,50.33,True
'2018-05-15T06:07:00',109.734,109.747,109.734,109.743,102.17,109.737,109.75,109.737,109.745,51.28,False
'2018-05-15T06:08:00',109.742,109.749,109.739,109.741,96.14,109.743,109.752,109.741,109.743,47.66,False
'2018-05-15T06:09:00',109.738,109.74,109.735,109.739,129.52,109.741,109.743,109.737,109.74,45.98,False
'2018-05-15T06:10:00',109.739,109.75,109.738,109.738,70.19,109.741,109.753,109.739,109.739,38.39,True
'2018-05-15T06:11:00',109.738,109.752,109.738,109.751,79.92,109.739,109.754,109.739,109.753,52.84,False
'2018-05-15T06:12:00',109.75,109.751,109.747,109.751,27.62,109.751,109.754,109.751,109.753,21.5,True
'2018-05-15T06:13:00',109.749,109.754,109.749,109.753,43.74,109.753,109.757,109.753,109.757,40.86,True
'2018-05-15T06:14:00',109.754,109.765,109.753,109.764,42.29,109.757,109.769,109.757,109.768,19.48,True
'2018-05-15T06:15:00',109.764,109.79,109.762,109.784,131.17,109.768,109.794,109.766,109.788,121.3,False
'2018-05-15T06:16:00',109.784,109.791,109.772,109.773,86.59,109.787,109.794,109.775,109.776,62.5,False
'2018-05-15T06:17:00',109.773,109.775,109.763,109.766,72.37,109.777,109.777,109.767,109.768,46.88,True
'2018-05-15T06:18:00',109.765,109.785,109.765,109.783,53.45,109.768,109.789,109.768,109.785,844.21,True
'2018-05-15T06:19:00',109.781,109.785,109.774,109.785,90.22,109.785,109.788,109.778,109.788,90.3,False
'2018-05-15T06:20:00',109.784,109.785,109.78,109.78,55.33,109.787,109.788,109.784,109.784,66.54,False
'2018-05-15T06:21:00',109.78,109.78,109.773,109.773,56.56,109.784,109.784,109.777,109.777,36.01,True
'2018-05-15T06:22:00',109.774,109.782,109.773,109.782,79.13,109.778,109.786,109.777,109.786,66.93,False
'2018-05-15T06:23:00',109.782,109.785,109.778,109.778,65.58,109.786,109.787,109.781,109.781,55.77,True
'2018-05-15T06:24:00',109.779,109.796,109.779,109.796,78.03,109.782,109.798,109.782,109.798,83.55,True
'2018-05-15T06:25:00',109.796,109.809,109.796,109.808,88.84,109.799,109.812,109.799,109.811,151.56,True
'2018-05-15T06:26:00',109.809,109.821,109.809,109.815,117.3,109.812,109.825,109.812,109.818,92.96,False
'2018-05-15T06:27:00',109.815,109.815,109.809,109.814,46.82,109.819,109.819,109.813,109.817,37.55,True
'2018-05-15T06:28:00',109.814,109.826,109.814,109.826,103.3,109.818,109.829,109.818,109.828,82.45,True
'2018-05-15T06:29:00',109.826,109.837,109.826,109.836,113.06,109.829,109.841,109.829,109.839,136.21,False
'2018-05-15T06:30:00',109.836,109.837,109.821,109.825,153.79,109.839,109.841,109.825,109.829,164.23,False
'2018-05-15T06:31:00',109.825,109.825,109.817,109.82,47.6,109.829,109.829,109.82,109.823,49.97,True
'2018-05-15T06:32:00',109.819,109.84,109.815,109.833,142.72,109.823,109.842,109.818,109.836,152.22,True
'2018-05-15T06:33:00',109.831,109.84,109.826,109.84,144.44,109.834,109.844,109.83,109.842,149.97,False
'2018-05-15T06:34:00',109.84,109.843,109.833,109.838,86.56,109.843,109.847,109.837,109.842,80.17,True
'2018-05-15T06:35:00',109.837,109.845,109.836,109.844,94.74,109.84,109.849,109.84,109.848,75.01,True
'2018-05-15T06:36:00',109.844,109.86,109.844,109.856,116.0,109.848,109.864,109.848,109.859,102.81,True
'2018-05-15T06:37:00',109.855,109.863,109.847,109.861,116.2,109.859,109.865,109.85,109.865,132.29,False
'2018-05-15T06:38:00',109.861,109.874,109.845,109.845,117.59,109.865,109.877,109.849,109.849,166.39,True
'2018-05-15T06:39:00',109.845,109.864,109.842,109.863,148.38,109.849,109.868,109.845,109.867,106.93,True
'2018-05-15T06:40:00',109.863,109.87,109.856,109.864,156.13,109.867,109.872,109.86,109.867,125.34,False
'2018-05-15T06:41:00',109.864,109.864,109.858,109.86,123.25,109.866,109.867,109.861,109.864,76.41,False
'2018-05-15T06:42:00',109.861,109.861,109.838,109.843,133.41,109.865,109.865,109.841,109.847,72.5,True
'2018-05-15T06:43:00',109.844,109.86,109.844,109.859,116.6,109.848,109.864,109.848,109.863,80.99,True
'2018-05-15T06:44:00',109.858,109.872,109.858,109.868,102.84,109.862,109.875,109.862,109.872,74.25,False
'2018-05-15T06:45:00',109.869,109.869,109.854,109.855,78.98,109.872,109.872,109.857,109.858,47.76,True
'2018-05-15T06:46:00',109.855,109.857,109.852,109.856,71.37,109.859,109.859,109.854,109.859,33.67,True
'2018-05-15T06:47:00',109.854,109.877,109.848,109.865,75.31,109.856,109.881,109.85,109.868,114.92,False
'2018-05-15T06:48:00',109.864,109.869,109.863,109.864,53.63,109.868,109.872,109.867,109.868,76.37,False
'2018-05-15T06:49:00',109.864,109.865,109.857,109.857,77.43,109.868,109.869,109.859,109.859,57.12,False
'2018-05-15T06:50:00',109.857,109.857,109.851,109.854,93.06,109.86,109.861,109.853,109.855,35.99,True
'2018-05-15T06:51:00',109.854,109.863,109.854,109.862,76.84,109.856,109.865,109.856,109.865,89.9,True
'2018-05-15T06:52:00',109.859,109.867,109.856,109.864,59.3,109.861,109.869,109.86,109.868,82.98,True
'2018-05-15T06:53:00',109.864,109.874,109.864,109.872,34.22,109.868,109.877,109.868,109.876,62.23,True
'2018-05-15T06:54:00',109.873,109.905,109.873,109.898,131.53,109.876,109.908,109.876,109.903,133.75,True
'2018-05-15T06:55:00',109.9,109.909,109.898,109.9,112.59,109.903,109.91,109.901,109.903,107.49,True
'2018-05-15T06:56:00',109.901,109.908,109.898,109.908,84.92,109.903,109.91,109.9,109.91,140.8,True
'2018-05-15T06:57:00',109.907,109.917,109.903,109.915,118.37,109.911,109.92,109.908,109.919,166.49,True
'2018-05-15T06:58:00',109.917,109.924,109.912,109.923,108.31,109.919,109.926,109.915,109.925,122.79,False
'2018-05-15T06:59:00',109.924,109.925,109.906,109.906,102.18,109.926,109.927,109.91,109.91,144.15,True
'2018-05-15T07:00:00',109.909,109.929,109.909,109.925,107.95,109.91,109.931,109.91,109.928,153.13,False
'2018-05-15T07:01:00',109.926,109.926,109.917,109.917,79.32,109.929,109.929,109.921,109.921,100.82,False
'2018-05-15T07:02:00',109.918,109.925,109.909,109.909,111.09,109.921,109.928,109.912,109.912,108.18,False
'2018-05-15T07:03:00',109.91,109.914,109.905,109.907,78.08,109.913,109.917,109.909,109.909,87.42,False
'2018-05-15T07:04:00',109.905,109.905,109.891,109.891,85.99,109.909,109.909,109.894,109.895,91.81,True
'2018-05-15T07:05:00',109.89,109.894,109.884,109.894,53.63,109.891,109.896,109.888,109.896,80.14,True
'2018-05-15T07:06:00',109.895,109.898,109.894,109.895,21.5,109.898,109.899,109.897,109.897,65.07,True
'2018-05-15T07:07:00',109.895,109.901,109.893,109.901,39.26,109.897,109.902,109.895,109.902,75.95,False
'2018-05-15T07:08:00',109.9,109.901,109.894,109.898,68.6,109.903,109.904,109.898,109.902,133.59,True
'2018-05-15T07:09:00',109.899,109.901,109.895,109.9,47.49,109.903,109.903,109.897,109.902,103.76,True
'2018-05-15T07:10:00',109.9,109.904,109.898,109.904,61.15,109.902,109.907,109.9,109.907,113.26,True
'2018-05-15T07:11:00',109.905,109.925,109.905,109.923,89.43,109.907,109.928,109.907,109.927,134.56,False
'2018-05-15T07:12:00',109.923,109.923,109.917,109.918,92.38,109.927,109.927,109.919,109.919,92.7,False
'2018-05-15T07:13:00',109.917,109.923,109.915,109.917,88.04,109.918,109.925,109.917,109.92,122.2,False
'2018-05-15T07:14:00',109.918,109.923,109.915,109.916,87.85,109.921,109.925,109.919,109.919,145.93,False
'2018-05-15T07:15:00',109.917,109.919,109.907,109.908,91.72,109.92,109.922,109.909,109.911,120.03,False
'2018-05-15T07:16:00',109.908,109.909,109.887,109.895,129.32,109.91,109.911,109.89,109.897,123.88,True
'2018-05-15T07:17:00',109.895,109.898,109.893,109.895,98.64,109.897,109.9,109.896,109.898,146.88,False
'2018-05-15T07:18:00',109.896,109.9,109.892,109.894,104.69,109.898,109.902,109.896,109.897,144.25,False
'2018-05-15T07:19:00',109.893,109.895,109.891,109.893,60.34,109.897,109.898,109.895,109.895,192.85,False
'2018-05-15T07:20:00',109.89,109.893,109.883,109.886,98.1,109.891,109.896,109.885,109.89,175.78,True
'2018-05-15T07:21:00',109.886,109.891,109.886,109.888,38.99,109.89,109.895,109.89,109.891,41.91,True
'2018-05-15T07:22:00',109.884,109.889,109.884,109.889,25.61,109.886,109.892,109.886,109.892,33.99,False
'2018-05-15T07:23:00',109.889,109.889,109.888,109.888,14.65,109.893,109.893,109.891,109.891,31.32,True
'2018-05-15T07:24:00',109.888,109.9,109.888,109.9,45.77,109.89,109.903,109.89,109.903,54.99,True
'2018-05-15T07:25:00',109.9,109.917,109.9,109.912,67.95,109.904,109.92,109.904,109.915,264.79,True
'2018-05-15T07:26:00',109.912,109.912,109.912,109.912,15.03,109.916,109.916,109.915,109.916,15.79,False
'2018-05-15T07:27:00',109.912,109.917,109.906,109.912,70.14,109.916,109.92,109.91,109.915,103.0,False
'2018-05-15T07:28:00',109.912,109.912,109.903,109.91,54.53,109.915,109.915,109.907,109.913,55.25,False
'2018-05-15T07:29:00',109.909,109.909,109.903,109.904,48.62,109.911,109.913,109.906,109.908,42.67,True
'2018-05-15T07:30:00',109.905,109.906,109.898,109.906,60.43,109.909,109.909,109.901,109.908,46.78,False
'2018-05-15T07:31:00',109.906,109.906,109.906,109.906,0.0,109.908,109.908,109.908,109.908,0.0,False
'2018-05-15T07:32:00',109.903,109.904,109.903,109.904,12.34,109.907,109.908,109.907,109.908,3.87,False
'2018-05-15T07:33:00',109.904,109.904,109.898,109.899,23.45,109.907,109.907,109.902,109.903,24.58,False
'2018-05-15T07:34:00',109.898,109.898,109.891,109.893,51.78,109.9,109.9,109.895,109.897,47.87,False
'2018-05-15T07:35:00',109.892,109.892,109.886,109.886,56.19,109.894,109.894,109.889,109.889,49.82,False
'2018-05-15T07:36:00',109.886,109.886,109.879,109.88,70.47,109.888,109.89,109.881,109.882,42.07,True
'2018-05-15T07:37:00',109.879,109.884,109.872,109.883,145.23,109.882,109.887,109.873,109.887,97.37,False
'2018-05-15T07:38:00',109.881,109.884,109.878,109.88,96.02,109.883,109.887,109.881,109.881,80.35,True
'2018-05-15T07:39:00',109.878,109.887,109.878,109.879,128.04,109.881,109.889,109.88,109.883,100.12,True
'2018-05-15T07:40:00',109.879,109.881,109.874,109.88,100.92,109.883,109.884,109.877,109.884,115.61,True
'2018-05-15T07:41:00',109.88,109.881,109.88,109.881,8.85,109.883,109.884,109.882,109.883,11.92,True
'2018-05-15T07:42:00',109.878,109.89,109.876,109.888,56.03,109.88,109.891,109.88,109.889,46.67,False
'2018-05-15T07:43:00',109.887,109.888,109.882,109.887,68.94,109.889,109.89,109.885,109.89,35.76,True
'2018-05-15T07:44:00',109.887,109.893,109.885,109.891,52.87,109.89,109.896,109.889,109.895,68.67,True
'2018-05-15T07:45:00',109.892,109.915,109.892,109.913,108.49,109.895,109.919,109.895,109.917,109.69,False
'2018-05-15T07:46:00',109.914,109.915,109.898,109.9,104.19,109.918,109.919,109.902,109.904,81.02,False
'2018-05-15T07:47:00',109.901,109.903,109.881,109.882,157.98,109.904,109.907,109.885,109.885,114.73,False
'2018-05-15T07:48:00',109.881,109.881,109.88,109.881,65.1,109.885,109.885,109.882,109.885,62.58,True
'2018-05-15T07:49:00',109.887,109.891,109.885,109.891,99.89,109.89,109.895,109.887,109.895,123.21,False
'2018-05-15T07:50:00',109.89,109.89,109.883,109.883,116.58,109.892,109.892,109.885,109.886,51.47,False
'2018-05-15T07:51:00',109.883,109.883,109.865,109.876,98.57,109.886,109.886,109.869,109.88,96.94,False
'2018-05-15T07:52:00',109.876,109.878,109.866,109.874,84.66,109.88,109.881,109.87,109.878,113.21,False
'2018-05-15T07:53:00',109.876,109.876,109.863,109.863,69.94,109.879,109.879,109.866,109.866,71.36,True
'2018-05-15T07:54:00',109.864,109.871,109.862,109.868,69.45,109.867,109.874,109.864,109.872,68.55,False
'2018-05-15T07:55:00',109.869,109.871,109.866,109.868,68.88,109.873,109.873,109.87,109.872,87.83,False
'2018-05-15T07:56:00',109.868,109.872,109.868,109.868,38.23,109.872,109.874,109.871,109.872,47.13,True
'2018-05-15T07:57:00',109.869,109.89,109.869,109.886,115.49,109.873,109.892,109.872,109.889,138.93,False
'2018-05-15T07:58:00',109.887,109.888,109.881,109.882,73.22,109.889,109.891,109.885,109.886,36.29,False
'2018-05-15T07:59:00',109.883,109.883,109.874,109.877,42.7,109.887,109.887,109.878,109.881,22.31,True
'2018-05-15T08:00:00',109.877,109.882,109.867,109.882,76.81,109.879,109.886,109.869,109.886,113.68,True
'2018-05-15T08:01:00',109.882,109.926,109.879,109.926,111.48,109.884,109.93,109.882,109.93,182.41,False
'2018-05-15T08:02:00',109.926,109.927,109.913,109.922,186.46,109.929,109.93,109.916,109.925,228.32,True
'2018-05-15T08:03:00',109.922,109.925,109.918,109.923,123.5,109.926,109.928,109.922,109.925,116.49,False
'2018-05-15T08:04:00',109.922,109.922,109.905,109.905,142.2,109.925,109.925,109.908,109.908,123.36,False
'2018-05-15T08:05:00',109.904,109.906,109.877,109.881,116.28,109.907,109.909,109.882,109.884,152.62,True
'2018-05-15T08:06:00',109.879,109.893,109.87,109.889,110.97,109.882,109.894,109.872,109.891,121.2,True
'2018-05-15T08:07:00',109.888,109.902,109.881,109.899,99.02,109.89,109.905,109.885,109.903,96.85,True
'2018-05-15T08:08:00',109.898,109.919,109.898,109.919,141.34,109.902,109.923,109.902,109.923,155.07,True
'2018-05-15T08:09:00',109.919,109.938,109.918,109.931,164.77,109.923,109.94,109.922,109.935,167.87,True
'2018-05-15T08:10:00',109.934,109.946,109.93,109.943,153.33,109.935,109.947,109.933,109.946,151.58,True
'2018-05-15T08:11:00',109.946,109.951,109.94,109.943,153.11,109.947,109.952,109.943,109.947,166.11,True
'2018-05-15T08:12:00',109.944,109.947,109.932,109.946,116.3,109.948,109.95,109.935,109.95,147.22,True
'2018-05-15T08:13:00',109.946,109.971,109.946,109.96,184.99,109.95,109.975,109.95,109.963,162.31,True
'2018-05-15T08:14:00',109.96,109.971,109.96,109.967,109.96,109.964,109.973,109.964,109.97,114.92,True
'2018-05-15T08:15:00',109.967,109.978,109.964,109.975,90.22,109.97,109.981,109.967,109.978,136.96,False
'2018-05-15T08:16:00',109.975,109.977,109.949,109.951,140.94,109.978,109.98,109.953,109.955,164.96,False
'2018-05-15T08:17:00',109.95,109.96,109.944,109.945,119.91,109.954,109.964,109.948,109.948,150.42,False
'2018-05-15T08:18:00',109.946,109.947,109.938,109.939,72.4,109.948,109.95,109.94,109.942,107.2,True
'2018-05-15T08:19:00',109.938,109.959,109.937,109.958,104.95,109.942,109.963,109.939,109.962,122.41,True
'2018-05-15T08:20:00',109.957,109.964,109.95,109.959,424.58,109.961,109.968,109.954,109.963,123.09,False
'2018-05-15T08:21:00',109.959,109.959,109.947,109.948,84.66,109.963,109.963,109.951,109.952,82.59,False
'2018-05-15T08:22:00',109.948,109.948,109.936,109.944,113.35,109.952,109.952,109.94,109.946,128.35,True
'2018-05-15T08:23:00',109.946,109.962,109.943,109.954,112.57,109.947,109.964,109.947,109.957,190.87,False
'2018-05-15T08:24:00',109.954,109.966,109.952,109.953,175.0,109.957,109.97,109.956,109.957,135.5,False
'2018-05-15T08:25:00',109.956,109.958,109.948,109.952,83.57,109.957,109.96,109.952,109.955,126.57,True
'2018-05-15T08:26:00',109.951,109.965,109.947,109.961,98.89,109.955,109.968,109.95,109.965,137.73,True
'2018-05-15T08:27:00',109.962,109.99,109.961,109.983,186.06,109.966,109.992,109.965,109.988,196.93,False
'2018-05-15T08:28:00',109.984,110.002,109.954,109.957,203.67,109.988,110.003,109.957,109.959,274.64,False
'2018-05-15T08:29:00',109.956,109.971,109.939,109.944,220.17,109.96,109.974,109.942,109.947,274.49,False
'2018-05-15T08:30:00',109.942,109.942,109.931,109.934,201.78,109.947,109.947,109.934,109.937,377.23,True
'2018-05-15T08:31:00',109.934,109.944,109.93,109.941,123.18,109.936,109.948,109.933,109.945,134.41,True
'2018-05-15T08:32:00',109.941,109.951,109.941,109.95,140.53,109.946,109.954,109.946,109.953,117.69,True
'2018-05-15T08:33:00',109.951,109.96,109.941,109.953,149.49,109.954,109.963,109.945,109.957,136.47,False
'2018-05-15T08:34:00',109.953,109.963,109.938,109.942,137.16,109.957,109.966,109.941,109.946,154.05,False
'2018-05-15T08:35:00',109.944,109.957,109.939,109.939,112.19,109.946,109.959,109.943,109.943,140.41,False
'2018-05-15T08:36:00',109.94,109.94,109.912,109.913,190.63,109.943,109.943,109.915,109.916,148.68,False
'2018-05-15T08:37:00',109.912,109.915,109.867,109.887,277.15,109.916,109.919,109.871,109.891,310.14,True
'2018-05-15T08:38:00',109.889,109.9,109.888,109.894,109.25,109.892,109.904,109.891,109.898,141.48,False
'2018-05-15T08:39:00',109.894,109.894,109.879,109.892,163.43,109.898,109.898,109.882,109.896,205.86,True
'2018-05-15T08:40:00',109.892,109.898,109.887,109.898,134.45,109.897,109.901,109.891,109.901,159.15,True
'2018-05-15T08:41:00',109.898,109.914,109.896,109.914,180.49,109.901,109.917,109.899,109.917,158.83,False
'2018-05-15T08:42:00',109.913,109.92,109.906,109.914,127.76,109.917,109.924,109.909,109.916,145.71,True
'2018-05-15T08:43:00',109.912,109.933,109.911,109.925,149.0,109.916,109.935,109.915,109.929,173.57,True
'2018-05-15T08:44:00',109.925,109.94,109.92,109.939,164.25,109.929,109.945,109.923,109.943,182.12,False
'2018-05-15T08:45:00',109.94,109.952,109.936,109.937,165.84,109.944,109.953,109.94,109.94,150.88,False
'2018-05-15T08:46:00',109.937,109.947,109.923,109.927,226.66,109.941,109.95,109.927,109.932,137.76,False
'2018-05-15T08:47:00',109.928,109.932,109.918,109.925,111.64,109.932,109.936,109.922,109.929,84.11,False
'2018-05-15T08:48:00',109.925,109.929,109.921,109.923,79.11,109.929,109.931,109.924,109.927,81.17,True
'2018-05-15T08:49:00',109.92,109.93,109.918,109.928,99.48,109.924,109.932,109.922,109.93,100.9,False
'2018-05-15T08:50:00',109.927,109.928,109.914,109.92,241.79,109.93,109.93,109.917,109.923,134.56,False
'2018-05-15T08:51:00',109.919,109.928,109.917,109.919,202.94,109.923,109.931,109.919,109.92,58.26,False
'2018-05-15T08:52:00',109.917,109.922,109.897,109.901,93.68,109.92,109.924,109.899,109.903,87.84,False
'2018-05-15T08:53:00',109.901,109.901,109.886,109.897,108.39,109.904,109.904,109.89,109.901,101.54,True
'2018-05-15T08:54:00',109.898,109.906,109.898,109.903,83.74,109.902,109.909,109.902,109.907,89.73,True
'2018-05-15T08:55:00',109.903,109.913,109.901,109.908,47.49,109.907,109.915,109.905,109.91,35.67,True
'2018-05-15T08:56:00',109.907,109.924,109.907,109.916,81.44,109.909,109.927,109.909,109.919,98.38,False
'2018-05-15T08:57:00',109.917,109.917,109.905,109.905,113.37,109.919,109.92,109.908,109.909,113.98,False
'2018-05-15T08:58:00',109.906,109.914,109.888,109.891,187.31,109.909,109.917,109.893,109.896,158.55,False
'2018-05-15T08:59:00',109.894,109.898,109.853,109.862,185.1,109.897,109.902,109.857,109.866,261.35,False
'2018-05-15T09:00:00',109.863,109.868,109.836,109.844,205.48,109.868,109.872,109.837,109.846,285.91,False
'2018-05-15T09:01:00',109.843,109.862,109.816,109.827,226.6,109.846,109.866,109.82,109.83,314.73,True
'2018-05-15T09:02:00',109.827,109.84,109.825,109.84,109.6,109.831,109.841,109.829,109.841,193.87,True
'2018-05-15T09:03:00',109.838,109.863,109.838,109.86,319.72,109.841,109.866,109.841,109.863,201.63,False
'2018-05-15T09:04:00',109.86,109.86,109.847,109.847,129.04,109.862,109.863,109.849,109.85,139.74,True
'2018-05-15T09:05:00',109.853,109.877,109.853,109.875,129.4,109.857,109.88,109.857,109.878,118.22,False
'2018-05-15T09:06:00',109.874,109.875,109.843,109.85,171.93,109.877,109.878,109.844,109.852,185.55,False
'2018-05-15T09:07:00',109.848,109.851,109.82,109.82,110.33,109.85,109.853,109.822,109.822,127.56,True
'2018-05-15T09:08:00',109.821,109.85,109.821,109.846,116.12,109.822,109.852,109.822,109.849,145.88,True
'2018-05-15T09:09:00',109.845,109.852,109.833,109.848,160.45,109.848,109.855,109.835,109.851,132.92,True
'2018-05-15T09:10:00',109.847,109.881,109.846,109.871,142.66,109.85,109.883,109.849,109.874,170.04,True
'2018-05-15T09:11:00',109.87,109.876,109.865,109.876,53.61,109.872,109.879,109.868,109.879,78.09,True
'2018-05-15T09:12:00',109.879,109.898,109.878,109.895,138.59,109.88,109.9,109.88,109.898,99.11,True
'2018-05-15T09:13:00',109.895,109.913,109.895,109.912,87.64,109.898,109.916,109.898,109.915,72.36,False
'2018-05-15T09:14:00',109.911,109.911,109.9,109.9,85.2,109.914,109.914,109.903,109.903,62.06,True
'2018-05-15T09:15:00',109.901,109.904,109.897,109.901,87.94,109.903,109.906,109.899,109.903,180.73,False
'2018-05-15T09:16:00',109.9,109.9,109.879,109.883,85.37,109.903,109.903,109.882,109.886,158.28,False
'2018-05-15T09:17:00',109.883,109.897,109.865,109.873,89.06,109.886,109.9,109.868,109.876,180.16,False
'2018-05-15T09:18:00',109.874,109.883,109.868,109.869,87.11,109.877,109.886,109.871,109.872,92.5,True
'2018-05-15T09:19:00',109.869,109.886,109.861,109.886,131.79,109.871,109.889,109.863,109.889,77.59,True
'2018-05-15T09:20:00',109.886,109.894,109.872,109.894,91.87,109.89,109.897,109.876,109.897,160.59,False
'2018-05-15T09:21:00',109.894,109.904,109.886,109.893,99.73,109.897,109.908,109.889,109.896,156.2,True
'2018-05-15T09:22:00',109.892,109.899,109.892,109.899,34.19,109.896,109.902,109.896,109.902,46.68,True
'2018-05-15T09:23:00',109.901,109.907,109.899,109.907,71.12,109.903,109.91,109.903,109.91,93.79,True
'2018-05-15T09:24:00',109.908,109.92,109.908,109.917,65.22,109.912,109.923,109.911,109.919,113.87,False
'2018-05-15T09:25:00',109.918,109.927,109.913,109.913,88.03,109.919,109.93,109.915,109.916,90.24,False
'2018-05-15T09:26:00',109.915,109.918,109.905,109.908,128.8,109.916,109.922,109.907,109.911,78.64,False
'2018-05-15T09:27:00',109.907,109.907,109.875,109.875,212.96,109.911,109.911,109.878,109.878,107.85,False
'2018-05-15T09:28:00',109.875,109.875,109.836,109.84,111.76,109.878,109.879,109.838,109.843,125.65,True
'2018-05-15T09:29:00',109.84,109.85,109.834,109.846,96.53,109.843,109.853,109.838,109.848,165.44,False
'2018-05-15T09:30:00',109.845,109.846,109.817,109.84,186.53,109.848,109.849,109.82,109.842,142.2,True
'2018-05-15T09:31:00',109.838,109.849,109.838,109.848,53.31,109.841,109.851,109.841,109.851,87.4,False
'2018-05-15T09:32:00',109.848,109.849,109.838,109.846,76.66,109.851,109.852,109.84,109.849,106.34,False
'2018-05-15T09:33:00',109.846,109.846,109.828,109.839,129.39,109.85,109.85,109.831,109.842,64.2,False
'2018-05-15T09:34:00',109.838,109.839,109.826,109.826,177.91,109.841,109.842,109.83,109.83,74.15,True
'2018-05-15T09:35:00',109.831,109.852,109.83,109.852,66.25,109.834,109.856,109.834,109.856,84.84,True
'2018-05-15T09:36:00',109.853,109.859,109.846,109.857,66.44,109.856,109.862,109.849,109.858,106.92,True
'2018-05-15T09:37:00',109.856,109.864,109.853,109.863,51.69,109.858,109.866,109.856,109.866,81.57,True
'2018-05-15T09:38:00',109.862,109.876,109.862,109.871,84.95,109.865,109.878,109.865,109.873,34614.6719,False
'2018-05-15T09:39:00',109.87,109.874,109.866,109.869,66.64,109.872,109.877,109.868,109.872,4002.8201,True
'2018-05-15T09:40:00',109.869,109.871,109.86,109.87,106.01,109.871,109.875,109.863,109.874,94.27,False
'2018-05-15T09:41:00',109.87,109.87,109.865,109.866,49.66,109.873,109.873,109.868,109.869,57.56,True
'2018-05-15T09:42:00',109.866,109.885,109.866,109.884,46.39,109.87,109.888,109.869,109.887,85.32,True
'2018-05-15T09:43:00',109.884,109.888,109.878,109.884,103.74,109.887,109.89,109.881,109.888,95.7,False
'2018-05-15T09:44:00',109.885,109.89,109.883,109.883,78.54,109.888,109.892,109.886,109.886,108.09,True
'2018-05-15T09:45:00',109.882,109.905,109.881,109.899,68.99,109.885,109.908,109.884,109.902,121.49,True
'2018-05-15T09:46:00',109.899,109.901,109.895,109.9,38.64,109.903,109.904,109.899,109.903,46.3,True
'2018-05-15T09:47:00',109.9,109.911,109.9,109.906,53.81,109.903,109.914,109.903,109.909,57.1,True
'2018-05-15T09:48:00',109.906,109.911,109.905,109.909,37.53,109.908,109.914,109.908,109.911,46.82,False
'2018-05-15T09:49:00',109.908,109.908,109.897,109.898,57.73,109.91,109.91,109.9,109.901,40.2,False
'2018-05-15T09:50:00',109.897,109.897,109.883,109.887,156.43,109.899,109.899,109.886,109.89,98.18,True
'2018-05-15T09:51:00',109.886,109.893,109.886,109.893,75.84,109.889,109.896,109.889,109.896,60.18,True
'2018-05-15T09:52:00',109.894,109.908,109.894,109.906,114.21,109.896,109.911,109.896,109.909,65.16,True
'2018-05-15T09:53:00',109.907,109.916,109.905,109.913,73.28,109.91,109.919,109.908,109.917,46.17,False
'2018-05-15T09:54:00',109.913,109.914,109.903,109.906,105.39,109.916,109.917,109.907,109.909,67.81,False
'2018-05-15T09:55:00',109.905,109.909,109.905,109.905,45.86,109.908,109.911,109.908,109.908,47.91,True
'2018-05-15T09:56:00',109.906,109.911,109.901,109.91,64.11,109.908,109.914,109.904,109.914,50.62,False
'2018-05-15T09:57:00',109.91,109.911,109.891,109.893,116.93,109.914,109.914,109.894,109.896,58.14,False
'2018-05-15T09:58:00',109.892,109.899,109.884,109.891,92.85,109.896,109.9,109.888,109.894,72.35,False
'2018-05-15T09:59:00',109.892,109.892,109.88,109.883,62.36,109.894,109.896,109.883,109.886,62.54,True
'2018-05-15T10:00:00',109.885,109.89,109.884,109.886,72.27,109.886,109.892,109.885,109.887,137.25,False
'2018-05-15T10:01:00',109.887,109.889,109.878,109.88,48.92,109.889,109.891,109.88,109.882,78.01,False
'2018-05-15T10:02:00',109.881,109.881,109.864,109.864,73.15,109.882,109.882,109.867,109.867,58.91,True
'2018-05-15T10:03:00',109.864,109.869,109.862,109.866,52.94,109.867,109.872,109.866,109.868,36.75,True
'2018-05-15T10:04:00',109.867,109.88,109.865,109.88,81.09,109.87,109.883,109.867,109.883,85.17,False
'2018-05-15T10:05:00',109.88,109.88,109.864,109.864,83.72,109.883,109.883,109.867,109.867,79.05,True
'2018-05-15T10:06:00',109.865,109.876,109.862,109.876,98.32,109.867,109.878,109.865,109.878,157.41,False
'2018-05-15T10:07:00',109.875,109.878,109.864,109.864,115.42,109.878,109.88,109.866,109.866,227.8,False
'2018-05-15T10:08:00',109.865,109.87,109.857,109.859,66.89,109.866,109.872,109.86,109.862,205.02,False
'2018-05-15T10:09:00',109.86,109.862,109.855,109.858,51.34,109.862,109.865,109.857,109.861,174.6,False
'2018-05-15T10:10:00',109.857,109.863,109.852,109.857,71.63,109.86,109.866,109.856,109.86,72.33,True
'2018-05-15T10:11:00',109.856,109.871,109.856,109.871,73.92,109.86,109.873,109.86,109.873,85.28,False
'2018-05-15T10:12:00',109.872,109.88,109.858,109.859,99.98,109.873,109.882,109.862,109.863,141.14,False
'2018-05-15T10:13:00',109.859,109.864,109.849,109.856,73.94,109.862,109.866,109.852,109.86,91.61,False
'2018-05-15T10:14:00',109.857,109.861,109.845,109.846,95.58,109.86,109.864,109.847,109.848,152.7,False
'2018-05-15T10:15:00',109.845,109.851,109.837,109.84,82.7,109.848,109.853,109.841,109.842,120.65,False
'2018-05-15T10:16:00',109.84,109.845,109.829,109.829,58.82,109.843,109.847,109.831,109.831,91.89,False
'2018-05-15T10:17:00',109.828,109.829,109.817,109.821,98.16,109.831,109.832,109.82,109.823,115.21,True
'2018-05-15T10:18:00',109.822,109.834,109.82,109.833,59.26,109.824,109.835,109.822,109.835,108.13,True
'2018-05-15T10:19:00',109.834,109.865,109.833,109.865,132.0,109.835,109.867,109.835,109.867,271.33,True
'2018-05-15T10:20:00',109.865,109.878,109.863,109.87,90.68,109.867,109.88,109.865,109.873,212.95,True
'2018-05-15T10:21:00',109.869,109.882,109.868,109.874,128.3,109.872,109.885,109.87,109.877,129.1,True
'2018-05-15T10:22:00',109.877,109.884,109.877,109.884,87.51,109.878,109.887,109.878,109.886,130.46,True
'2018-05-15T10:23:00',109.883,109.892,109.883,109.892,46.87,109.887,109.895,109.886,109.894,68.35,False
'2018-05-15T10:24:00',109.891,109.893,109.887,109.887,57.4,109.894,109.895,109.89,109.89,72.4,False
'2018-05-15T10:25:00',109.888,109.889,109.876,109.876,61.78,109.89,109.891,109.878,109.878,57.47,False
'2018-05-15T10:26:00',109.876,109.878,109.869,109.869,46.65,109.879,109.88,109.872,109.872,27.0,False
'2018-05-15T10:27:00',109.868,109.873,109.868,109.868,74.79,109.871,109.875,109.869,109.87,66.79,False
'2018-05-15T10:28:00',109.867,109.867,109.855,109.862,92.94,109.869,109.87,109.858,109.865,90.44,True
'2018-05-15T10:29:00',109.863,109.866,109.863,109.864,53.65,109.866,109.869,109.866,109.867,61.51,True
'2018-05-15T10:30:00',109.866,109.886,109.864,109.875,113.81,109.869,109.889,109.866,109.878,153.89,False
'2018-05-15T10:31:00',109.874,109.875,109.864,109.875,70.37,109.876,109.878,109.868,109.876,92.19,True
'2018-05-15T10:32:00',109.873,109.884,109.871,109.88,100.22,109.875,109.886,109.873,109.884,119.96,True
'2018-05-15T10:33:00',109.881,109.892,109.877,109.886,136.94,109.884,109.895,109.88,109.888,102.81,True
'2018-05-15T10:34:00',109.886,109.896,109.884,109.895,32.48,109.887,109.897,109.886,109.896,48.43,True
'2018-05-15T10:35:00',109.896,109.912,109.896,109.911,79.39,109.899,109.915,109.899,109.913,113.02,False
'2018-05-15T10:36:00',109.91,109.912,109.905,109.905,43.44,109.913,109.914,109.906,109.908,64.94,True
'2018-05-15T10:37:00',109.906,109.918,109.904,109.908,64.75,109.908,109.921,109.906,109.91,58.76,False
'2018-05-15T10:38:00',109.908,109.91,109.905,109.907,48.21,109.911,109.914,109.908,109.911,44.09,True
'2018-05-15T10:39:00',109.908,109.911,109.9,109.911,141.57,109.91,109.914,109.902,109.914,181.12,True
'2018-05-15T10:40:00',109.912,109.937,109.912,109.935,110.22,109.915,109.94,109.915,109.939,202.98,True
'2018-05-15T10:41:00',109.938,109.944,109.937,109.944,57.42,109.94,109.947,109.94,109.947,120.67,False
'2018-05-15T10:42:00',109.944,109.944,109.936,109.938,95.77,109.946,109.947,109.939,109.941,107.13,False
'2018-05-15T10:43:00',109.939,109.939,109.931,109.937,103.05,109.941,109.942,109.933,109.939,84.81,True
'2018-05-15T10:44:00',109.939,109.943,109.933,109.942,76.2,109.94,109.946,109.936,109.945,99.24,False
'2018-05-15T10:45:00',109.942,109.947,109.941,109.941,54.88,109.945,109.949,109.944,109.944,44.29,True
'2018-05-15T10:46:00',109.94,109.951,109.939,109.943,78.86,109.942,109.954,109.941,109.946,96.75,False
'2018-05-15T10:47:00',109.944,109.947,109.942,109.943,41.62,109.946,109.949,109.945,109.946,98.94,False
'2018-05-15T10:48:00',109.943,109.946,109.939,109.943,58.54,109.946,109.948,109.941,109.945,91.62,True
'2018-05-15T10:49:00',109.942,109.944,109.939,109.944,27.41,109.944,109.946,109.941,109.946,37.17,True
'2018-05-15T10:50:00',109.944,109.958,109.944,109.955,129.74,109.946,109.96,109.946,109.957,182.69,False
'2018-05-15T10:51:00',109.953,109.953,109.941,109.941,61.85,109.956,109.956,109.942,109.944,86.55,True
'2018-05-15T10:52:00',109.941,109.945,109.937,109.942,59.41,109.943,109.947,109.94,109.945,81.33,False
'2018-05-15T10:53:00',109.943,109.945,109.93,109.933,100.26,109.946,109.947,109.934,109.935,78.53,True
'2018-05-15T10:54:00',109.933,109.94,109.93,109.939,52.54,109.936,109.943,109.934,109.941,39.85,True
'2018-05-15T10:55:00',109.938,109.947,109.938,109.943,58.16,109.941,109.951,109.941,109.946,47.68,False
'2018-05-15T10:56:00',109.943,109.943,109.936,109.941,119.69,109.946,109.946,109.938,109.943,36.6,True
'2018-05-15T10:57:00',109.942,109.952,109.941,109.952,42.25,109.944,109.955,109.943,109.955,31.6,False
'2018-05-15T10:58:00',109.954,109.955,109.934,109.935,90.8,109.957,109.958,109.936,109.936,39.99,True
'2018-05-15T10:59:00',109.935,109.964,109.933,109.962,83.79,109.937,109.967,109.936,109.964,74.49,False
'2018-05-15T11:00:00',109.962,109.977,109.958,109.958,96.6,109.965,109.98,109.961,109.961,100.55,False
'2018-05-15T11:01:00',109.958,109.958,109.934,109.936,89.47,109.959,109.96,109.938,109.94,85.42,False
'2018-05-15T11:02:00',109.936,109.937,109.928,109.928,96.64,109.94,109.94,109.931,109.931,66.07,False
'2018-05-15T11:03:00',109.928,109.939,109.923,109.923,255.77,109.931,109.943,109.927,109.927,97.71,False
'2018-05-15T11:04:00',109.923,109.927,109.91,109.923,170.44,109.925,109.931,109.913,109.926,128.38,False
'2018-05-15T11:05:00',109.923,109.924,109.911,109.911,138.69,109.926,109.927,109.915,109.915,100.48,False
'2018-05-15T11:06:00',109.911,109.915,109.906,109.909,104.25,109.915,109.919,109.909,109.912,72.35,False
'2018-05-15T11:07:00',109.91,109.916,109.901,109.901,115.77,109.914,109.919,109.904,109.904,77.67,False
'2018-05-15T11:08:00',109.901,109.904,109.889,109.9,174.68,109.904,109.908,109.893,109.903,130.69,False
'2018-05-15T11:09:00',109.9,109.901,109.878,109.886,167.16,109.903,109.905,109.881,109.889,211.66,False
'2018-05-15T11:10:00',109.886,109.887,109.87,109.87,179.64,109.889,109.89,109.873,109.873,110.0,True
'2018-05-15T11:11:00',109.87,109.892,109.87,109.89,122.27,109.873,109.896,109.873,109.894,144.48,True
'2018-05-15T11:12:00',109.89,109.891,109.885,109.891,85.55,109.894,109.896,109.888,109.895,63.58,False
'2018-05-15T11:13:00',109.892,109.892,109.888,109.888,43.17,109.896,109.896,109.891,109.891,36.8,True
'2018-05-15T11:14:00',109.888,109.91,109.887,109.908,143.74,109.892,109.914,109.89,109.912,74.82,True
'2018-05-15T11:15:00',109.908,109.921,109.903,109.91,232.27,109.911,109.925,109.905,109.914,179.72,True
'2018-05-15T11:16:00',109.91,109.925,109.91,109.925,173.9,109.913,109.928,109.913,109.928,70.37,False
'2018-05-15T11:17:00',109.925,109.925,109.909,109.915,72.01,109.927,109.927,109.911,109.918,53.44,True
'2018-05-15T11:18:00',109.914,109.922,109.913,109.919,84.04,109.917,109.927,109.916,109.923,57.53,False
'2018-05-15T11:19:00',109.919,109.919,109.911,109.914,129.22,109.922,109.922,109.914,109.917,81.72,True
'2018-05-15T11:20:00',109.913,109.923,109.909,109.919,142.85,109.916,109.927,109.912,109.923,105.84,True
'2018-05-15T11:21:00',109.919,109.932,109.918,109.931,173.2,109.923,109.936,109.92,109.933,107.82,False
'2018-05-15T11:22:00',109.931,109.932,109.927,109.927,112.38,109.934,109.936,109.929,109.93,77.37,True
'2018-05-15T11:23:00',109.928,109.931,109.928,109.928,158.79,109.931,109.935,109.93,109.932,90.95,False
'2018-05-15T11:24:00',109.928,109.933,109.926,109.928,110.78,109.93,109.937,109.929,109.931,69.87,True
'2018-05-15T11:25:00',109.928,109.935,109.928,109.935,59.8,109.932,109.939,109.932,109.939,22.2,False
'2018-05-15T11:26:00',109.935,109.94,109.93,109.93,97.92,109.939,109.944,109.933,109.934,25.42,False
'2018-05-15T11:27:00',109.93,109.93,109.924,109.924,71.72,109.933,109.934,109.927,109.927,25.76,False
'2018-05-15T11:28:00',109.924,109.924,109.917,109.919,55.17,109.927,109.927,109.92,109.921,54.95,False
'2018-05-15T11:29:00',109.918,109.918,109.906,109.906,116.98,109.921,109.922,109.908,109.909,91.56,False
'2018-05-15T11:30:00',109.906,109.906,109.902,109.904,69.09,109.909,109.91,109.905,109.907,48.97,False
'2018-05-15T11:31:00',109.904,109.904,109.898,109.899,66.92,109.905,109.907,109.901,109.903,41.92,True
'2018-05-15T11:32:00',109.899,109.904,109.899,109.9,123.53,109.902,109.908,109.902,109.903,41.61,False
'2018-05-15T11:33:00',109.9,109.9,109.894,109.894,80.96,109.902,109.902,109.897,109.897,53.55,False
'2018-05-15T11:34:00',109.893,109.893,109.886,109.889,93.44,109.896,109.897,109.889,109.891,41.89,True
'2018-05-15T11:35:00',109.889,109.894,109.889,109.894,112.07,109.893,109.898,109.893,109.898,57.25,True
'2018-05-15T11:36:00',109.895,109.905,109.895,109.905,64.76,109.899,109.909,109.899,109.909,46.7,False
'2018-05-15T11:37:00',109.906,109.916,109.902,109.902,70.74,109.91,109.92,109.905,109.905,57.01,False
'2018-05-15T11:38:00',109.902,109.902,109.895,109.895,81.89,109.905,109.905,109.898,109.898,83.94,False
'2018-05-15T11:39:00',109.895,109.896,109.895,109.895,44.71,109.898,109.899,109.897,109.898,43.2,True
'2018-05-15T11:40:00',109.894,109.904,109.894,109.9,62.49,109.897,109.906,109.896,109.903,75.66,False
'2018-05-15T11:41:00',109.899,109.9,109.894,109.898,42.68,109.902,109.903,109.897,109.901,56.7,True
'2018-05-15T11:42:00',109.898,109.903,109.898,109.903,20.99,109.9,109.905,109.9,109.905,31.39,True
'2018-05-15T11:43:00',109.904,109.908,109.9,109.907,35.98,109.906,109.91,109.904,109.909,47.58,False
'2018-05-15T11:44:00',109.908,109.909,109.902,109.907,58.93,109.909,109.91,109.905,109.909,60.2,False
'2018-05-15T11:45:00',109.907,109.907,109.901,109.901,17.22,109.91,109.91,109.903,109.903,17.14,False
'2018-05-15T11:46:00',109.9,109.903,109.892,109.896,107.35,109.903,109.906,109.894,109.899,63.32,False
'2018-05-15T11:47:00',109.897,109.899,109.896,109.896,38.8,109.9,109.902,109.899,109.899,39.39,False
'2018-05-15T11:48:00',109.896,109.896,109.886,109.886,99.25,109.899,109.9,109.889,109.889,74.0,True
'2018-05-15T11:49:00',109.886,109.896,109.886,109.896,67.63,109.89,109.899,109.89,109.899,67.65,True
'2018-05-15T11:50:00',109.896,109.897,109.893,109.896,111.46,109.898,109.9,109.897,109.9,84.12,False
'2018-05-15T11:51:00',109.896,109.896,109.891,109.891,44.84,109.9,109.9,109.894,109.894,45.09,True
'2018-05-15T11:52:00',109.89,109.898,109.886,109.897,125.77,109.894,109.901,109.89,109.9,112.88,False
'2018-05-15T11:53:00',109.896,109.898,109.892,109.892,43.29,109.899,109.901,109.894,109.894,65.65,True
'2018-05-15T11:54:00',109.891,109.896,109.891,109.893,53.45,109.894,109.899,109.894,109.896,39.53,False
'2018-05-15T11:55:00',109.893,109.896,109.884,109.892,82.67,109.895,109.897,109.887,109.896,59.81,False
'2018-05-15T11:56:00',109.892,109.892,109.887,109.889,55.46,109.896,109.896,109.891,109.893,76.15,False
'2018-05-15T11:57:00',109.888,109.891,109.887,109.887,35.04,109.891,109.894,109.89,109.891,23.59,True
'2018-05-15T11:58:00',109.889,109.9,109.887,109.9,56.61,109.892,109.903,109.892,109.903,49.59,True
'2018-05-15T11:59:00',109.903,109.905,109.888,109.903,114.11,109.904,109.908,109.891,109.906,132.25,True
'2018-05-15T12:00:00',109.903,109.917,109.903,109.906,154.47,109.906,109.92,109.906,109.909,72.12,True
'2018-05-15T12:01:00',109.905,109.91,109.905,109.91,69.46,109.909,109.914,109.908,109.914,75.95,False
'2018-05-15T12:02:00',109.911,109.911,109.898,109.899,62.93,109.914,109.914,109.901,109.902,56.04,False
'2018-05-15T12:03:00',109.899,109.903,109.895,109.895,62.12,109.902,109.905,109.897,109.898,53.85,True
'2018-05-15T12:04:00',109.893,109.9,109.89,109.899,112.8,109.897,109.904,109.894,109.903,79.79,True
'2018-05-15T12:05:00',109.899,109.909,109.899,109.905,158.42,109.903,109.912,109.903,109.909,82.86,True
'2018-05-15T12:06:00',109.905,109.921,109.905,109.913,146.95,109.909,109.924,109.909,109.916,79.83,False
'2018-05-15T12:07:00',109.914,109.914,109.885,109.885,96.02,109.917,109.917,109.889,109.889,79.77,False
'2018-05-15T12:08:00',109.885,109.89,109.874,109.875,39.69,109.89,109.893,109.877,109.879,43.9,True
'2018-05-15T12:09:00',109.879,109.888,109.878,109.88,86.26,109.88,109.891,109.88,109.884,72.54,True
'2018-05-15T12:10:00',109.88,109.889,109.88,109.887,51.46,109.884,109.892,109.884,109.891,31.83,True
'2018-05-15T12:11:00',109.888,109.896,109.888,109.892,33.48,109.891,109.9,109.891,109.896,37.03,False
'2018-05-15T12:12:00',109.893,109.894,109.887,109.892,60.37,109.897,109.897,109.891,109.896,66.63,True
'2018-05-15T12:13:00',109.892,109.895,109.889,109.895,49.78,109.895,109.899,109.892,109.897,55.69,True
'2018-05-15T12:14:00',109.895,109.911,109.895,109.908,60.66,109.898,109.913,109.898,109.913,62.95,True
'2018-05-15T12:15:00',109.909,109.917,109.909,109.912,64.0,109.913,109.92,109.913,109.915,62.4,True
'2018-05-15T12:16:00',109.913,109.93,109.913,109.923,90.21,109.916,109.931,109.916,109.926,89.44,False
'2018-05-15T12:17:00',109.922,109.922,109.905,109.905,87.18,109.926,109.926,109.907,109.909,67.17,True
'2018-05-15T12:18:00',109.905,109.911,109.905,109.908,60.6,109.909,109.914,109.909,109.911,77.58,True
'2018-05-15T12:19:00',109.907,109.92,109.905,109.92,111.83,109.91,109.924,109.909,109.924,132.15,False
'2018-05-15T12:20:00',109.921,109.922,109.916,109.917,83.97,109.924,109.926,109.92,109.922,94.05,False
'2018-05-15T12:21:00',109.917,109.919,109.91,109.91,75.18,109.922,109.923,109.914,109.914,76.21,True
'2018-05-15T12:22:00',109.909,109.917,109.907,109.917,59.9,109.912,109.921,109.91,109.921,54.9,True
'2018-05-15T12:23:00',109.919,109.923,109.916,109.922,68.87,109.922,109.926,109.92,109.926,75.6,True
'2018-05-15T12:24:00',109.923,109.929,109.919,109.928,99.27,109.926,109.931,109.923,109.931,100.65,True
'2018-05-15T12:25:00',109.928,109.93,109.917,109.929,118.15,109.931,109.934,109.921,109.934,128.75,False
'2018-05-15T12:26:00',109.931,109.936,109.922,109.923,119.89,109.934,109.94,109.926,109.927,127.56,False
'2018-05-15T12:27:00',109.923,109.928,109.917,109.917,102.8,109.927,109.932,109.921,109.922,124.63,True
'2018-05-15T12:28:00',109.919,109.926,109.919,109.923,53.41,109.923,109.93,109.923,109.927,39.24,False
'2018-05-15T12:29:00',109.923,109.923,109.916,109.917,35.37,109.926,109.926,109.92,109.921,39.52,True
'2018-05-15T12:30:00',109.917,109.923,109.916,109.923,39.36,109.92,109.926,109.92,109.926,38.84,True
'2018-05-15T12:31:00',109.923,109.932,109.923,109.929,38.68,109.927,109.936,109.927,109.934,56.13,True
'2018-05-15T12:32:00',109.928,109.932,109.928,109.931,62.45,109.932,109.935,109.931,109.935,73.32,False
'2018-05-15T12:33:00',109.931,109.932,109.928,109.93,59.55,109.935,109.935,109.933,109.933,74.74,False
'2018-05-15T12:34:00',109.929,109.942,109.928,109.928,102.58,109.933,109.946,109.932,109.932,130.8,True
'2018-05-15T12:35:00',109.929,109.946,109.929,109.942,75.32,109.933,109.949,109.933,109.946,121.26,False
'2018-05-15T12:36:00',109.943,109.944,109.936,109.936,53.72,109.947,109.948,109.94,109.94,95.71,True
'2018-05-15T12:37:00',109.936,109.94,109.936,109.939,37.73,109.941,109.944,109.941,109.942,59.53,True
'2018-05-15T12:38:00',109.939,109.945,109.938,109.943,50.49,109.942,109.949,109.942,109.946,69.26,False
'2018-05-15T12:39:00',109.944,109.946,109.941,109.941,47.08,109.946,109.95,109.945,109.945,80.39,False
'2018-05-15T12:40:00',109.941,109.941,109.923,109.926,95.27,109.944,109.945,109.926,109.93,89.84,False
'2018-05-15T12:41:00',109.926,109.927,109.924,109.925,63.32,109.929,109.931,109.927,109.929,63.77,True
'2018-05-15T12:42:00',109.925,109.931,109.92,109.931,99.07,109.928,109.935,109.922,109.934,79.08,True
'2018-05-15T12:43:00',109.931,109.943,109.931,109.939,130.1,109.935,109.946,109.935,109.943,146.2,False
'2018-05-15T12:44:00',109.938,109.938,109.927,109.927,113.3,109.942,109.942,109.931,109.931,94.48,False
'2018-05-15T12:45:00',109.928,109.929,109.922,109.927,50.36,109.931,109.932,109.926,109.93,57.61,False
'2018-05-15T12:46:00',109.927,109.927,109.921,109.923,68.52,109.93,109.93,109.925,109.928,71.73,False
'2018-05-15T12:47:00',109.925,109.925,109.919,109.921,44.1,109.928,109.928,109.922,109.926,34.51,False
'2018-05-15T12:48:00',109.921,109.923,109.919,109.921,59.42,109.925,109.926,109.922,109.924,52.26,True
'2018-05-15T12:49:00',109.921,109.923,109.92,109.923,50.82,109.923,109.927,109.923,109.925,51.67,False
'2018-05-15T12:50:00',109.921,109.925,109.92,109.922,94.19,109.925,109.929,109.924,109.925,63.99,True
'2018-05-15T12:51:00',109.921,109.923,109.921,109.923,23.72,109.924,109.927,109.924,109.927,30.9,False
'2018-05-15T12:52:00',109.925,109.926,109.921,109.921,45.82,109.927,109.93,109.925,109.925,52.71,False
'2018-05-15T12:53:00',109.921,109.924,109.913,109.913,57.39,109.925,109.928,109.916,109.916,44.33,True
'2018-05-15T12:54:00',109.913,109.914,109.913,109.913,40.78,109.917,109.917,109.916,109.917,10.95,False
'2018-05-15T12:55:00',109.915,109.92,109.908,109.909,91.94,109.918,109.924,109.911,109.912,97.4,True
'2018-05-15T12:56:00',109.909,109.926,109.909,109.92,77.02,109.913,109.929,109.913,109.924,88.2,False
'2018-05-15T12:57:00',109.92,109.922,109.909,109.91,79.03,109.924,109.925,109.912,109.913,116.41,False
'2018-05-15T12:58:00',109.909,109.91,109.897,109.906,112.5,109.912,109.914,109.901,109.91,110.98,False
'2018-05-15T12:59:00',109.908,109.91,109.904,109.905,83.31,109.911,109.914,109.908,109.909,95.6,False
'2018-05-15T13:00:00',109.905,109.92,109.903,109.903,134.65,109.91,109.924,109.907,109.908,89.41,True
'2018-05-15T13:01:00',109.903,109.907,109.899,109.907,96.69,109.906,109.91,109.903,109.91,130.54,False
'2018-05-15T13:02:00',109.906,109.91,109.903,109.904,87.77,109.91,109.914,109.907,109.908,141.69,False
'2018-05-15T13:03:00',109.904,109.904,109.898,109.9,64.07,109.907,109.907,109.901,109.904,66.57,False
'2018-05-15T13:04:00',109.9,109.905,109.896,109.897,80.2,109.903,109.908,109.899,109.901,92.28,False
'2018-05-15T13:05:00',109.897,109.897,109.884,109.884,65.76,109.901,109.901,109.887,109.887,68.39,True
'2018-05-15T13:06:00',109.884,109.898,109.878,109.892,82.72,109.885,109.901,109.882,109.896,65.35,False
'2018-05-15T13:07:00',109.892,109.892,109.886,109.89,114.6,109.896,109.896,109.89,109.894,94.16,False
'2018-05-15T13:08:00',109.89,109.898,109.885,109.886,79.97,109.893,109.901,109.889,109.889,93.66,False
'2018-05-15T13:09:00',109.886,109.89,109.872,109.882,232.2,109.89,109.893,109.876,109.884,210.68,True
'2018-05-15T13:10:00',109.883,109.903,109.883,109.903,145.18,109.885,109.905,109.885,109.905,251.87,True
'2018-05-15T13:11:00',109.902,109.907,109.899,109.903,215.47,109.906,109.912,109.903,109.906,180.6,True
'2018-05-15T13:12:00',109.903,109.91,109.895,109.91,172.99,109.907,109.914,109.899,109.914,86.88,True
'2018-05-15T13:13:00',109.912,109.922,109.909,109.92,169.75,109.915,109.926,109.912,109.923,114.92,True
'2018-05-15T13:14:00',109.92,109.934,109.916,109.922,150.54,109.924,109.938,109.92,109.925,149.84,False
'2018-05-15T13:15:00',109.921,109.922,109.913,109.913,71.23,109.925,109.926,109.918,109.918,73.32,False
'2018-05-15T13:16:00',109.913,109.921,109.899,109.913,364.59,109.917,109.924,109.903,109.917,179.04,False
'2018-05-15T13:17:00',109.914,109.918,109.909,109.909,67.73,109.918,109.921,109.912,109.912,79.55,False
'2018-05-15T13:18:00',109.908,109.919,109.906,109.909,103.68,109.911,109.922,109.911,109.912,94.04,True
'2018-05-15T13:19:00',109.908,109.916,109.908,109.916,67.66,109.912,109.919,109.911,109.919,68.94,False
'2018-05-15T13:20:00',109.916,109.916,109.906,109.907,46.5,109.919,109.919,109.908,109.909,73.64,True
'2018-05-15T13:21:00',109.906,109.916,109.906,109.907,104.43,109.909,109.918,109.908,109.911,87.41,True
'2018-05-15T13:22:00',109.909,109.919,109.909,109.91,69.67,109.912,109.922,109.912,109.914,127.75,False
'2018-05-15T13:23:00',109.91,109.91,109.894,109.896,132.46,109.913,109.914,109.897,109.9,111.02,True
'2018-05-15T13:24:00',109.897,109.919,109.897,109.919,110.77,109.901,109.922,109.899,109.922,135.58,True
'2018-05-15T13:25:00',109.921,109.932,109.921,109.928,112.02,109.925,109.935,109.925,109.931,111.1,True
'2018-05-15T13:26:00',109.929,109.933,109.923,109.933,130.99,109.931,109.937,109.927,109.937,140.44,True
'2018-05-15T13:27:00',109.933,109.942,109.929,109.936,199.48,109.936,109.945,109.934,109.94,203.55,True
'2018-05-15T13:28:00',109.937,109.942,109.937,109.939,126.37,109.941,109.946,109.939,109.943,119.92,True
'2018-05-15T13:29:00',109.94,109.942,109.935,109.94,139.19,109.942,109.946,109.939,109.943,107.68,True
'2018-05-15T13:30:00',109.94,109.941,109.935,109.94,97.82,109.943,109.944,109.938,109.944,110.23,False
'2018-05-15T13:31:00',109.94,109.94,109.925,109.93,103.93,109.942,109.942,109.928,109.934,132.67,False
'2018-05-15T13:32:00',109.93,109.935,109.924,109.927,71.61,109.934,109.938,109.929,109.932,73.01,False
'2018-05-15T13:33:00',109.927,109.928,109.922,109.927,85.94,109.932,109.932,109.926,109.93,88.62,False
'2018-05-15T13:34:00',109.925,109.925,109.919,109.922,31.39,109.927,109.927,109.921,109.926,67.99,True
'2018-05-15T13:35:00',109.921,109.932,109.919,109.926,57.65,109.924,109.934,109.922,109.929,53.16,True
'2018-05-15T13:36:00',109.926,109.927,109.922,109.927,61.49,109.93,109.93,109.924,109.929,97.54,True
'2018-05-15T13:37:00',109.927,109.949,109.927,109.946,115.44,109.93,109.952,109.93,109.95,105.25,True
'2018-05-15T13:38:00',109.945,109.96,109.939,109.952,217.85,109.948,109.964,109.941,109.956,227.31,True
'2018-05-15T13:39:00',109.952,109.974,109.952,109.969,166.04,109.957,109.977,109.957,109.972,114.12,True
'2018-05-15T13:40:00',109.969,109.988,109.965,109.988,232.15,109.973,109.993,109.969,109.993,226.01,False
'2018-05-15T13:41:00',109.989,109.995,109.965,109.966,191.3,109.993,109.999,109.969,109.97,165.66,True
'2018-05-15T13:42:00',109.969,109.988,109.968,109.985,152.85,109.97,109.992,109.97,109.989,113.74,True
'2018-05-15T13:43:00',109.985,110.096,109.984,110.092,369.64,109.989,110.098,109.988,110.094,359.78,False
'2018-05-15T13:44:00',110.092,110.092,110.074,110.088,171.97,110.096,110.096,110.078,110.092,206.64,True
'2018-05-15T13:45:00',110.09,110.136,110.088,110.119,231.32,110.092,110.141,110.091,110.123,267.5,True
'2018-05-15T13:46:00',110.12,110.142,110.107,110.138,193.91,110.124,110.145,110.11,110.141,242.48,False
'2018-05-15T13:47:00',110.137,110.137,110.113,110.114,264.05,110.14,110.14,110.116,110.117,168.3,False
'2018-05-15T13:48:00',110.114,110.114,110.095,110.1,263.96,110.117,110.117,110.099,110.103,235.95,False
'2018-05-15T13:49:00',110.1,110.102,110.087,110.09,207.44,110.103,110.105,110.09,110.094,196.75,False
'2018-05-15T13:50:00',110.089,110.103,110.087,110.087,209.18,110.093,110.105,110.089,110.089,112.52,False
'2018-05-15T13:51:00',110.088,110.088,110.077,110.08,101.11,110.09,110.09,110.08,110.081,131.1,False
'2018-05-15T13:52:00',110.079,110.083,110.067,110.071,176.68,110.081,110.084,110.07,110.075,116.91,False
'2018-05-15T13:53:00',110.071,110.076,110.063,110.066,183.77,110.074,110.079,110.066,110.069,129.14,False
'2018-05-15T13:54:00',110.07,110.084,110.051,110.051,199.61,110.071,110.088,110.053,110.053,150.78,True
'2018-05-15T13:55:00',110.051,110.08,110.051,110.08,154.13,110.053,110.083,110.053,110.083,136.47,False
'2018-05-15T13:56:00',110.077,110.078,110.054,110.064,207.03,110.082,110.082,110.057,110.068,184.75,True
'2018-05-15T13:57:00',110.064,110.096,110.063,110.074,190.68,110.068,110.1,110.066,110.077,148.01,True
'2018-05-15T13:58:00',110.072,110.099,110.07,110.099,148.57,110.076,110.103,110.073,110.103,168.21,True
'2018-05-15T13:59:00',110.101,110.11,110.1,110.102,142.43,110.104,110.114,110.104,110.107,139.61,False
'2018-05-15T14:00:00',110.101,110.105,110.09,110.095,234.68,110.106,110.109,110.093,110.099,191.72,False
'2018-05-15T14:01:00',110.095,110.097,110.087,110.091,98.35,110.099,110.1,110.09,110.093,150.9,False
'2018-05-15T14:02:00',110.09,110.093,110.079,110.079,124.57,110.093,110.096,110.083,110.084,203.3,False
'2018-05-15T14:03:00',110.081,110.081,110.071,110.078,102.15,110.085,110.085,110.076,110.082,163.97,True
'2018-05-15T14:04:00',110.08,110.082,110.072,110.082,85.17,110.083,110.086,110.076,110.085,195.76,False
'2018-05-15T14:05:00',110.078,110.078,110.073,110.077,41.26,110.081,110.081,110.077,110.079,54.89,False
'2018-05-15T14:06:00',110.076,110.082,110.069,110.071,114.24,110.078,110.086,110.071,110.074,88.61,True
'2018-05-15T14:07:00',110.07,110.084,110.07,110.077,147.65,110.074,110.088,110.074,110.08,121.81,True
'2018-05-15T14:08:00',110.077,110.097,110.077,110.094,112.89,110.082,110.1,110.082,110.097,202.96,False
'2018-05-15T14:09:00',110.093,110.095,110.078,110.08,90.43,110.097,110.098,110.08,110.082,192.69,True
'2018-05-15T14:10:00',110.08,110.087,110.077,110.083,90.26,110.083,110.09,110.08,110.086,190.14,False
'2018-05-15T14:11:00',110.082,110.087,110.069,110.069,108.14,110.086,110.091,110.072,110.072,123.77,True
'2018-05-15T14:12:00',110.069,110.091,110.069,110.082,142.47,110.073,110.096,110.073,110.086,202.75,False
'2018-05-15T14:13:00',110.081,110.083,110.062,110.066,223.78,110.086,110.088,110.065,110.071,186.97,False
'2018-05-15T14:14:00',110.066,110.073,110.049,110.057,167.89,110.07,110.076,110.052,110.06,210.85,True
'2018-05-15T14:15:00',110.056,110.067,110.051,110.058,185.19,110.059,110.07,110.054,110.062,186.6,True
'2018-05-15T14:16:00',110.058,110.063,110.051,110.063,193.02,110.062,110.068,110.053,110.067,129.06,False
'2018-05-15T14:17:00',110.062,110.064,110.049,110.059,124.5,110.067,110.067,110.054,110.063,125.24,True
'2018-05-15T14:18:00',110.059,110.076,110.059,110.065,192.0,110.064,110.08,110.064,110.069,216.09,False
'2018-05-15T14:19:00',110.064,110.066,110.054,110.054,188.85,110.069,110.07,110.059,110.059,120.89,False
'2018-05-15T14:20:00',110.056,110.064,110.044,110.046,165.19,110.06,110.066,110.048,110.05,159.89,False
'2018-05-15T14:21:00',110.046,110.052,110.034,110.039,145.29,110.05,110.057,110.037,110.041,140.68,True
'2018-05-15T14:22:00',110.039,110.04,110.027,110.039,268.95,110.042,110.042,110.031,110.042,167.82,True
'2018-05-15T14:23:00',110.039,110.066,110.039,110.053,218.13,110.041,110.07,110.041,110.057,180.1,False
'2018-05-15T14:24:00',110.052,110.052,110.045,110.049,87.67,110.056,110.056,110.049,110.053,74.88,False
'2018-05-15T14:25:00',110.05,110.054,110.012,110.016,194.57,110.053,110.057,110.015,110.021,165.89,False
'2018-05-15T14:26:00',110.019,110.022,110.012,110.013,119.74,110.023,110.027,110.017,110.018,117.73,True
'2018-05-15T14:27:00',110.015,110.024,110.015,110.019,105.95,110.019,110.028,110.019,110.023,135.08,True
'2018-05-15T14:28:00',110.02,110.023,110.018,110.022,77.97,110.023,110.028,110.022,110.027,100.7,True
'2018-05-15T14:29:00',110.022,110.044,110.022,110.044,138.77,110.027,110.057,110.027,110.057,121.7,True
'2018-05-15T14:30:00',110.04,110.13,110.003,110.13,361.87,110.048,110.134,110.009,110.134,349.35,True
'2018-05-15T14:31:00',110.13,110.183,110.121,110.151,675.17,110.133,110.188,110.126,110.154,422.89,True
'2018-05-15T14:32:00',110.152,110.199,110.146,110.18,322.76,110.154,110.202,110.149,110.184,370.59,True
'2018-05-15T14:33:00',110.18,110.201,110.173,110.186,322.68,110.184,110.205,110.178,110.191,347.35,False
'2018-05-15T14:34:00',110.185,110.185,110.165,110.183,336.44,110.19,110.19,110.17,110.187,328.09,True
'2018-05-15T14:35:00',110.183,110.196,110.181,110.187,270.29,110.186,110.2,110.184,110.191,300.26,True
'2018-05-15T14:36:00',110.187,110.245,110.171,110.234,344.18,110.191,110.25,110.173,110.239,419.59,True
'2018-05-15T14:37:00',110.234,110.281,110.234,110.272,367.43,110.239,110.285,110.239,110.277,348.03,False
'2018-05-15T14:38:00',110.274,110.299,110.257,110.257,371.01,110.278,110.302,110.261,110.262,416.08,True
'2018-05-15T14:39:00',110.259,110.287,110.254,110.286,334.54,110.262,110.291,110.258,110.291,211.5,False
'2018-05-15T14:40:00',110.285,110.301,110.257,110.257,342.09,110.29,110.305,110.261,110.263,368.2,False
'2018-05-15T14:41:00',110.257,110.257,110.232,110.234,268.14,110.262,110.262,110.236,110.238,283.16,True
'2018-05-15T14:42:00',110.233,110.254,110.226,110.246,219.12,110.238,110.258,110.23,110.251,238.93,True
'2018-05-15T14:43:00',110.248,110.268,110.247,110.26,244.19,110.252,110.271,110.252,110.263,303.12,False
'2018-05-15T14:44:00',110.259,110.264,110.234,110.253,240.46,110.261,110.268,110.238,110.257,273.93,False
'2018-05-15T14:45:00',110.252,110.255,110.234,110.246,283.99,110.256,110.26,110.239,110.25,290.9,True
'2018-05-15T14:46:00',110.248,110.272,110.247,110.256,282.88,110.252,110.276,110.251,110.259,257.07,False
'2018-05-15T14:47:00',110.255,110.267,110.246,110.251,259.66,110.258,110.271,110.249,110.253,298.16,False
'2018-05-15T14:48:00',110.248,110.252,110.236,110.245,200.07,110.252,110.256,110.24,110.25,203.82,True
'2018-05-15T14:49:00',110.245,110.278,110.245,110.262,243.66,110.25,110.282,110.25,110.266,299.02,True
'2018-05-15T14:50:00',110.262,110.296,110.256,110.288,331.69,110.265,110.299,110.259,110.292,349.87,False
'2018-05-15T14:51:00',110.286,110.298,110.277,110.28,312.64,110.289,110.3,110.28,110.285,273.16,False
'2018-05-15T14:52:00',110.28,110.288,110.269,110.269,209.93,110.283,110.291,110.273,110.273,237.74,False
'2018-05-15T14:53:00',110.268,110.275,110.257,110.266,222.19,110.272,110.279,110.258,110.269,210.73,False
'2018-05-15T14:54:00',110.264,110.264,110.244,110.245,229.3,110.268,110.268,110.248,110.249,264.88,False
'2018-05-15T14:55:00',110.244,110.261,110.234,110.237,289.44,110.249,110.265,110.238,110.241,347.79,False
'2018-05-15T14:56:00',110.237,110.24,110.182,110.201,357.48,110.241,110.244,110.185,110.206,325.12,False
'2018-05-15T14:57:00',110.202,110.202,110.179,110.185,319.72,110.206,110.206,110.183,110.189,320.64,True
'2018-05-15T14:58:00',110.187,110.197,110.184,110.191,229.97,110.19,110.201,110.187,110.194,231.02,True
'2018-05-15T14:59:00',110.191,110.213,110.191,110.202,228.79,110.195,110.218,110.195,110.206,240.05,True
'2018-05-15T15:00:00',110.203,110.226,110.202,110.219,229.62,110.205,110.23,110.205,110.223,243.26,False
'2018-05-15T15:01:00',110.219,110.219,110.206,110.209,209.8,110.223,110.223,110.209,110.214,243.59,True
'2018-05-15T15:02:00',110.21,110.235,110.21,110.22,260.89,110.214,110.239,110.213,110.225,210.37,True
'2018-05-15T15:03:00',110.22,110.248,110.217,110.245,173.53,110.223,110.251,110.221,110.248,197.39,False
'2018-05-15T15:04:00',110.246,110.253,110.241,110.241,77.09,110.248,110.254,110.244,110.244,149.02,False
'2018-05-15T15:05:00',110.243,110.247,110.234,110.239,128.45,110.245,110.25,110.238,110.242,110.28,False
'2018-05-15T15:06:00',110.237,110.242,110.215,110.217,135.21,110.242,110.246,110.219,110.221,167.42,False
'2018-05-15T15:07:00',110.219,110.223,110.208,110.216,204.06,110.221,110.227,110.212,110.22,180.51,False
'2018-05-15T15:08:00',110.216,110.217,110.204,110.204,164.57,110.22,110.221,110.208,110.208,139.96,False
'2018-05-15T15:09:00',110.203,110.203,110.177,110.192,238.5,110.207,110.207,110.181,110.195,221.11,True
'2018-05-15T15:10:00',110.193,110.221,110.191,110.216,264.82,110.196,110.225,110.195,110.22,238.07,False
'2018-05-15T15:11:00',110.216,110.216,110.197,110.201,137.31,110.22,110.22,110.2,110.206,131.2,True
'2018-05-15T15:12:00',110.202,110.236,110.202,110.235,190.27,110.207,110.239,110.207,110.238,180.8,False
'2018-05-15T15:13:00',110.233,110.237,110.22,110.224,127.28,110.237,110.24,110.223,110.227,112.27,True
'2018-05-15T15:14:00',110.225,110.253,110.223,110.247,268.71,110.228,110.255,110.227,110.25,179.13,True
'2018-05-15T15:15:00',110.249,110.256,110.245,110.255,100.23,110.251,110.259,110.248,110.259,148.24,True
'2018-05-15T15:16:00',110.257,110.267,110.247,110.267,144.87,110.259,110.271,110.25,110.271,173.93,True
'2018-05-15T15:17:00',110.268,110.278,110.268,110.273,218.03,110.272,110.28,110.271,110.278,243.71,True
'2018-05-15T15:18:00',110.275,110.291,110.275,110.288,177.36,110.279,110.296,110.279,110.292,234.7,True
'2018-05-15T15:19:00',110.286,110.302,110.267,110.295,245.28,110.291,110.305,110.269,110.299,299.83,True
'2018-05-15T15:20:00',110.296,110.312,110.282,110.301,323.65,110.3,110.316,110.286,110.303,329.22,False
'2018-05-15T15:21:00',110.298,110.299,110.256,110.271,240.44,110.303,110.303,110.26,110.275,232.92,False
'2018-05-15T15:22:00',110.272,110.282,110.261,110.27,243.46,110.275,110.287,110.265,110.272,198.13,False
'2018-05-15T15:23:00',110.271,110.271,110.246,110.246,138.09,110.272,110.273,110.251,110.251,180.77,False
'2018-05-15T15:24:00',110.246,110.246,110.226,110.229,203.85,110.251,110.251,110.23,110.233,214.28,True
'2018-05-15T15:25:00',110.231,110.253,110.223,110.253,118.53,110.233,110.256,110.226,110.256,201.36,False
'2018-05-15T15:26:00',110.25,110.25,110.215,110.219,127.09,110.252,110.252,110.216,110.223,174.38,True
'2018-05-15T15:27:00',110.221,110.239,110.221,110.236,155.5,110.223,110.242,110.223,110.24,157.87,False
'2018-05-15T15:28:00',110.235,110.235,110.218,110.234,125.51,110.24,110.24,110.22,110.238,174.78,True
'2018-05-15T15:29:00',110.235,110.242,110.231,110.236,196.71,110.239,110.245,110.235,110.239,166.77,True
'2018-05-15T15:30:00',110.238,110.254,110.235,110.243,237.9,110.24,110.258,110.24,110.247,245.32,True
'2018-05-15T15:31:00',110.244,110.276,110.233,110.265,267.2,110.248,110.28,110.238,110.269,290.82,True
'2018-05-15T15:32:00',110.265,110.287,110.258,110.282,270.42,110.269,110.291,110.26,110.286,240.94,True
'2018-05-15T15:33:00',110.284,110.285,110.274,110.284,310.56,110.288,110.288,110.277,110.287,194.19,False
'2018-05-15T15:34:00',110.284,110.285,110.27,110.275,159.52,110.286,110.287,110.273,110.279,169.31,True
'2018-05-15T15:35:00',110.275,110.31,110.275,110.301,301.44,110.279,110.313,110.279,110.303,307.41,True
'2018-05-15T15:36:00',110.298,110.324,110.297,110.322,251.38,110.3,110.327,110.299,110.325,274.28,True
'2018-05-15T15:37:00',110.32,110.361,110.32,110.352,237.96,110.323,110.365,110.323,110.355,291.63,False
'2018-05-15T15:38:00',110.352,110.355,110.336,110.346,228.03,110.355,110.359,110.339,110.348,184.16,False
'2018-05-15T15:39:00',110.348,110.35,110.332,110.344,146.47,110.351,110.352,110.334,110.346,108.31,False
'2018-05-15T15:40:00',110.345,110.346,110.331,110.336,126.54,110.346,110.348,110.333,110.337,127.03,False
'2018-05-15T15:41:00',110.33,110.33,110.309,110.309,265.28,110.333,110.333,110.312,110.312,171.94,False
'2018-05-15T15:42:00',110.308,110.319,110.294,110.295,185.91,110.312,110.32,110.296,110.296,179.43,True
'2018-05-15T15:43:00',110.294,110.321,110.294,110.321,127.79,110.296,110.324,110.296,110.323,183.49,False
'2018-05-15T15:44:00',110.32,110.324,110.313,110.318,168.18,110.323,110.327,110.315,110.321,116.03,True
'2018-05-15T15:45:00',110.319,110.327,110.3,110.323,135.1,110.321,110.329,110.303,110.325,205.26,False
'2018-05-15T15:46:00',110.324,110.325,110.307,110.318,121.0,110.326,110.328,110.309,110.32,160.64,True
'2018-05-15T15:47:00',110.319,110.365,110.318,110.358,196.0,110.32,110.369,110.32,110.361,225.75,False
'2018-05-15T15:48:00',110.356,110.356,110.338,110.344,173.74,110.359,110.359,110.341,110.347,141.36,True
'2018-05-15T15:49:00',110.345,110.366,110.341,110.357,154.79,110.348,110.369,110.345,110.36,145.82,True
'2018-05-15T15:50:00',110.358,110.367,110.351,110.366,106.86,110.361,110.37,110.355,110.369,197.38,False
'2018-05-15T15:51:00',110.365,110.373,110.356,110.359,195.17,110.367,110.376,110.358,110.362,184.54,True
'2018-05-15T15:52:00',110.36,110.371,110.343,110.371,294.67,110.363,110.374,110.345,110.374,153.76,False
'2018-05-15T15:53:00',110.371,110.377,110.354,110.359,180.2,110.375,110.38,110.356,110.363,206.45,False
'2018-05-15T15:54:00',110.36,110.36,110.334,110.336,156.76,110.363,110.363,110.336,110.338,252.67,True
'2018-05-15T15:55:00',110.335,110.344,110.332,110.336,137.68,110.339,110.346,110.334,110.339,202.74,True
'2018-05-15T15:56:00',110.337,110.358,110.337,110.356,113.89,110.34,110.361,110.34,110.359,184.49,False
'2018-05-15T15:57:00',110.356,110.361,110.344,110.348,162.62,110.359,110.363,110.347,110.349,127.54,False
'2018-05-15T15:58:00',110.348,110.349,110.319,110.32,135.23,110.351,110.352,110.322,110.323,83.41,True
'2018-05-15T15:59:00',110.32,110.327,110.311,110.324,135.34,110.323,110.329,110.314,110.328,113.09,True
'2018-05-15T16:00:00',110.321,110.328,110.308,110.326,134.5,110.325,110.33,110.311,110.33,348.41,True
'2018-05-15T16:01:00',110.326,110.329,110.322,110.327,87.57,110.329,110.331,110.325,110.33,210.48,False
'2018-05-15T16:02:00',110.327,110.328,110.301,110.32,178.46,110.329,110.33,110.304,110.323,275.61,False
'2018-05-15T16:03:00',110.323,110.347,110.294,110.294,155.05,110.325,110.35,110.296,110.296,224.69,False
'2018-05-15T16:04:00',110.295,110.315,110.271,110.272,254.03,110.297,110.318,110.275,110.275,209.39,False
'2018-05-15T16:05:00',110.273,110.279,110.265,110.266,170.09,110.276,110.282,110.267,110.269,176.24,True
'2018-05-15T16:06:00',110.269,110.29,110.269,110.289,133.61,110.271,110.292,110.271,110.292,217.73,False
'2018-05-15T16:07:00',110.288,110.288,110.252,110.252,218.4,110.29,110.29,110.254,110.255,245.79,True
'2018-05-15T16:08:00',110.253,110.28,110.252,110.269,176.07,110.255,110.282,110.255,110.272,282.06,True
'2018-05-15T16:09:00',110.269,110.284,110.266,110.282,162.27,110.272,110.285,110.268,110.285,195.12,True
'2018-05-15T16:10:00',110.282,110.303,110.282,110.292,125.96,110.285,110.305,110.285,110.295,182.65,False
'2018-05-15T16:11:00',110.292,110.294,110.282,110.285,86.95,110.295,110.297,110.285,110.288,98.88,False
'2018-05-15T16:12:00',110.286,110.286,110.269,110.276,83.82,110.289,110.289,110.272,110.279,249.44,False
'2018-05-15T16:13:00',110.277,110.278,110.264,110.268,126.09,110.28,110.281,110.267,110.271,110.59,True
'2018-05-15T16:14:00',110.269,110.292,110.269,110.288,53.3,110.271,110.294,110.271,110.291,90.08,False
'2018-05-15T16:15:00',110.29,110.292,110.27,110.279,159.73,110.293,110.294,110.273,110.281,146.06,True
'2018-05-15T16:16:00',110.279,110.284,110.277,110.282,114.64,110.282,110.286,110.279,110.284,87.96,True
'2018-05-15T16:17:00',110.283,110.302,110.277,110.282,132.17,110.285,110.304,110.28,110.285,188.11,False
'2018-05-15T16:18:00',110.281,110.281,110.255,110.259,162.82,110.283,110.283,110.258,110.262,155.48,False
'2018-05-15T16:19:00',110.261,110.264,110.251,110.251,111.61,110.264,110.267,110.253,110.253,107.88,True
'2018-05-15T16:20:00',110.241,110.27,110.241,110.266,187.77,110.243,110.273,110.243,110.269,203.16,True
'2018-05-15T16:21:00',110.266,110.277,110.264,110.275,96.4,110.269,110.28,110.267,110.278,135.72,True
'2018-05-15T16:22:00',110.276,110.298,110.271,110.297,107.83,110.279,110.301,110.274,110.3,158.32,False
'2018-05-15T16:23:00',110.297,110.298,110.285,110.291,100.98,110.3,110.3,110.288,110.294,112.96,False
'2018-05-15T16:24:00',110.292,110.292,110.277,110.277,139.8,110.295,110.295,110.28,110.28,103.38,True
'2018-05-15T16:25:00',110.277,110.3,110.273,110.3,98.66,110.28,110.302,110.275,110.302,225.49,True
'2018-05-15T16:26:00',110.298,110.311,110.291,110.308,145.12,110.301,110.313,110.294,110.311,191.69,False
'2018-05-15T16:27:00',110.308,110.308,110.29,110.296,164.33,110.309,110.309,110.293,110.299,186.7,False
'2018-05-15T16:28:00',110.296,110.297,110.278,110.289,113.53,110.299,110.3,110.281,110.292,129.13,True
'2018-05-15T16:29:00',110.29,110.299,110.282,110.292,133.27,110.293,110.301,110.284,110.295,200.27,True
'2018-05-15T16:30:00',110.291,110.296,110.288,110.294,122.23,110.294,110.298,110.291,110.297,104.92,False
'2018-05-15T16:31:00',110.295,110.298,110.276,110.277,155.97,110.298,110.3,110.279,110.28,92.29,True
'2018-05-15T16:32:00',110.278,110.301,110.278,110.29,95.34,110.281,110.304,110.281,110.293,137.52,False
'2018-05-15T16:33:00',110.289,110.291,110.276,110.278,79.52,110.292,110.294,110.278,110.281,115.72,False
'2018-05-15T16:34:00',110.278,110.282,110.274,110.276,48.6,110.281,110.284,110.276,110.277,105.6,False
'2018-05-15T16:35:00',110.275,110.278,110.257,110.264,90.3,110.278,110.28,110.26,110.266,168.61,True
'2018-05-15T16:36:00',110.265,110.294,110.265,110.292,85.29,110.268,110.295,110.268,110.295,225.52,True
'2018-05-15T16:37:00',110.292,110.3,110.285,110.3,101.89,110.293,110.303,110.288,110.303,90.46,True
'2018-05-15T16:38:00',110.301,110.309,110.296,110.307,86.26,110.304,110.311,110.299,110.31,111.8,True
'2018-05-15T16:39:00',110.308,110.325,110.308,110.318,153.42,110.31,110.328,110.31,110.321,123.76,True
'2018-05-15T16:40:00',110.319,110.333,110.303,110.326,163.99,110.322,110.335,110.306,110.328,132.03,True
'2018-05-15T16:41:00',110.328,110.333,110.324,110.33,118.95,110.33,110.336,110.326,110.333,143.8,False
'2018-05-15T16:42:00',110.334,110.334,110.319,110.322,170.47,110.335,110.335,110.321,110.325,88.12,False
'2018-05-15T16:43:00',110.322,110.331,110.302,110.304,186.62,110.325,110.334,110.305,110.307,171.57,False
'2018-05-15T16:44:00',110.305,110.305,110.275,110.275,211.78,110.308,110.308,110.278,110.278,142.17,True
'2018-05-15T16:45:00',110.276,110.295,110.269,110.29,162.94,110.28,110.297,110.271,110.293,219.57,True
'2018-05-15T16:46:00',110.291,110.319,110.291,110.314,131.98,110.293,110.322,110.293,110.317,129.33,True
'2018-05-15T16:47:00',110.311,110.328,110.306,110.323,144.89,110.314,110.33,110.308,110.326,136.13,False
'2018-05-15T16:48:00',110.322,110.326,110.315,110.321,141.27,110.325,110.328,110.318,110.324,131.92,False
'2018-05-15T16:49:00',110.322,110.326,110.317,110.32,150.89,110.325,110.329,110.319,110.323,173.61,True
'2018-05-15T16:50:00',110.319,110.331,110.316,110.331,172.79,110.322,110.334,110.319,110.334,161.56,False
'2018-05-15T16:51:00',110.331,110.331,110.305,110.324,146.71,110.333,110.333,110.307,110.326,358.85,False
'2018-05-15T16:52:00',110.325,110.327,110.296,110.301,124.04,110.328,110.329,110.298,110.304,132.43,False
'2018-05-15T16:53:00',110.301,110.303,110.279,110.294,142.1,110.304,110.306,110.282,110.297,172.93,False
'2018-05-15T16:54:00',110.294,110.297,110.269,110.272,148.07,110.296,110.298,110.271,110.275,208.34,False
'2018-05-15T16:55:00',110.273,110.284,110.266,110.269,167.99,110.276,110.286,110.268,110.272,166.56,True
'2018-05-15T16:56:00',110.269,110.287,110.266,110.276,169.88,110.272,110.29,110.268,110.279,131.2,True
'2018-05-15T16:57:00',110.277,110.313,110.274,110.313,130.2,110.279,110.316,110.277,110.316,145.06,False
'2018-05-15T16:58:00',110.312,110.325,110.306,110.311,200.4,110.315,110.328,110.309,110.313,132.83,False
'2018-05-15T16:59:00',110.311,110.311,110.293,110.297,170.26,110.313,110.314,110.295,110.3,135.9,True
'2018-05-15T17:00:00',110.296,110.327,110.293,110.324,216.09,110.298,110.329,110.296,110.327,255.33,True
'2018-05-15T17:01:00',110.325,110.339,110.323,110.332,151.42,110.327,110.341,110.326,110.335,124.84,True
'2018-05-15T17:02:00',110.335,110.347,110.329,110.342,215.79,110.336,110.349,110.332,110.345,152.75,True
'2018-05-15T17:03:00',110.342,110.354,110.342,110.348,178.97,110.345,110.357,110.344,110.351,167.9,True
'2018-05-15T17:04:00',110.35,110.359,110.344,110.353,176.61,110.352,110.362,110.347,110.356,199.82,False
'2018-05-15T17:05:00',110.353,110.353,110.325,110.325,255.87,110.355,110.355,110.328,110.329,180.06,False
'2018-05-15T17:06:00',110.324,110.329,110.313,110.32,118.05,110.329,110.331,110.316,110.321,153.54,False
'2018-05-15T17:07:00',110.319,110.327,110.295,110.31,146.55,110.321,110.33,110.298,110.312,189.76,True
'2018-05-15T17:08:00',110.309,110.327,110.309,110.319,151.09,110.312,110.329,110.312,110.322,160.64,False
'2018-05-15T17:09:00',110.319,110.339,110.319,110.319,137.89,110.322,110.342,110.322,110.322,287.32,True
'2018-05-15T17:10:00',110.321,110.323,110.306,110.323,95.55,110.322,110.325,110.309,110.325,146.72,False
'2018-05-15T17:11:00',110.321,110.323,110.308,110.31,58.77,110.323,110.325,110.311,110.312,108.13,False
'2018-05-15T17:12:00',110.311,110.311,110.298,110.307,72.9,110.312,110.313,110.3,110.309,84.3,False
'2018-05-15T17:13:00',110.307,110.307,110.286,110.287,100.45,110.309,110.309,110.289,110.29,113.2,True
'2018-05-15T17:14:00',110.287,110.295,110.283,110.288,116.83,110.29,110.297,110.286,110.291,176.67,False
'2018-05-15T17:15:00',110.289,110.289,110.266,110.268,115.44,110.292,110.292,110.269,110.27,177.96,True
'2018-05-15T17:16:00',110.267,110.287,110.262,110.287,104.51,110.269,110.29,110.263,110.289,123.71,False
'2018-05-15T17:17:00',110.287,110.288,110.269,110.269,91.97,110.29,110.291,110.271,110.272,99.23,False
'2018-05-15T17:18:00',110.273,110.28,110.266,110.269,152.03,110.275,110.283,110.269,110.272,162.52,True
'2018-05-15T17:19:00',110.269,110.287,110.266,110.287,99.88,110.272,110.288,110.269,110.288,146.04,False
'2018-05-15T17:20:00',110.287,110.287,110.275,110.286,136.54,110.289,110.289,110.277,110.289,151.42,True
'2018-05-15T17:21:00',110.288,110.304,110.286,110.302,114.47,110.29,110.305,110.288,110.304,133.52,False
'2018-05-15T17:22:00',110.301,110.305,110.294,110.3,108.68,110.304,110.308,110.297,110.301,129.3,False
'2018-05-15T17:23:00',110.299,110.3,110.288,110.298,76.87,110.301,110.302,110.29,110.3,74.28,False
'2018-05-15T17:24:00',110.298,110.299,110.274,110.275,117.22,110.3,110.301,110.277,110.278,118.02,False
'2018-05-15T17:25:00',110.274,110.274,110.259,110.259,150.93,110.276,110.278,110.261,110.261,155.35,False
'2018-05-15T17:26:00',110.258,110.27,110.252,110.256,105.5,110.261,110.272,110.255,110.26,163.31,True
'2018-05-15T17:27:00',110.258,110.274,110.257,110.27,95.86,110.26,110.275,110.26,110.271,167.07,False
'2018-05-15T17:28:00',110.268,110.276,110.254,110.254,68.63,110.271,110.278,110.257,110.257,134.66,True
'2018-05-15T17:29:00',110.253,110.259,110.247,110.258,67.28,110.257,110.262,110.25,110.261,102.03,True
'2018-05-15T17:30:00',110.258,110.274,110.258,110.264,97.51,110.261,110.276,110.261,110.267,137.79,True
'2018-05-15T17:31:00',110.264,110.27,110.263,110.269,73.06,110.266,110.272,110.265,110.271,103.54,False
'2018-05-15T17:32:00',110.269,110.269,110.265,110.266,112.77,110.271,110.271,110.267,110.268,66.42,False
'2018-05-15T17:33:00',110.266,110.268,110.241,110.245,138.48,110.268,110.269,110.242,110.248,132.35,False
'2018-05-15T17:34:00',110.245,110.254,110.228,110.231,120.25,110.248,110.256,110.23,110.233,113.67,False
'2018-05-15T17:35:00',110.232,110.235,110.21,110.21,161.73,110.234,110.238,110.211,110.212,146.54,True
'2018-05-15T17:36:00',110.212,110.219,110.202,110.219,105.58,110.214,110.221,110.205,110.221,128.15,True
'2018-05-15T17:37:00',110.22,110.221,110.21,110.219,100.57,110.222,110.223,110.212,110.222,147.76,True
'2018-05-15T17:38:00',110.22,110.227,110.216,110.222,96.73,110.223,110.229,110.219,110.224,160.59,False
'2018-05-15T17:39:00',110.222,110.223,110.206,110.214,93.92,110.224,110.225,110.208,110.216,123.11,True
'2018-05-15T17:40:00',110.212,110.245,110.211,110.245,92.2,110.214,110.248,110.214,110.248,125.3,False
'2018-05-15T17:41:00',110.244,110.248,110.218,110.237,124.8,110.247,110.25,110.22,110.239,195.76,False
'2018-05-15T17:42:00',110.237,110.237,110.223,110.228,110.52,110.24,110.24,110.225,110.231,148.96,True
'2018-05-15T17:43:00',110.227,110.239,110.227,110.238,80.65,110.23,110.241,110.23,110.241,105.13,False
'2018-05-15T17:44:00',110.237,110.237,110.22,110.234,80.57,110.239,110.239,110.223,110.237,154.53,True
'2018-05-15T17:45:00',110.234,110.247,110.228,110.245,100.72,110.236,110.249,110.231,110.247,118.56,True
'2018-05-15T17:46:00',110.246,110.247,110.241,110.246,54.78,110.248,110.25,110.244,110.249,113.98,True
'2018-05-15T17:47:00',110.246,110.252,110.246,110.251,107.5,110.249,110.255,110.248,110.254,127.89,True
'2018-05-15T17:48:00',110.251,110.264,110.249,110.259,87.55,110.254,110.267,110.251,110.262,147.22,False
'2018-05-15T17:49:00',110.26,110.26,110.245,110.245,115.19,110.263,110.263,110.247,110.247,113.18,False
'2018-05-15T17:50:00',110.245,110.245,110.225,110.231,87.72,110.247,110.247,110.227,110.232,68.15,False
'2018-05-15T17:51:00',110.231,110.231,110.221,110.225,125.34,110.233,110.233,110.222,110.227,112.1,False
'2018-05-15T17:52:00',110.225,110.227,110.215,110.219,63.79,110.227,110.229,110.217,110.22,286.59,True
'2018-05-15T17:53:00',110.219,110.228,110.219,110.221,89.53,110.222,110.229,110.222,110.223,226.69,True
'2018-05-15T17:54:00',110.222,110.249,110.221,110.242,115.7,110.224,110.25,110.224,110.245,250.1,True
'2018-05-15T17:55:00',110.242,110.246,110.239,110.245,54.62,110.245,110.247,110.241,110.247,49.65,True
'2018-05-15T17:56:00',110.242,110.26,110.242,110.253,163.07,110.244,110.263,110.244,110.255,110.49,False
'2018-05-15T17:57:00',110.255,110.26,110.244,110.247,130.7,110.257,110.262,110.246,110.25,174.46,False
'2018-05-15T17:58:00',110.248,110.248,110.236,110.237,98.52,110.251,110.251,110.238,110.24,110.33,True
'2018-05-15T17:59:00',110.236,110.252,110.236,110.251,122.73,110.239,110.254,110.239,110.254,136.43,True
'2018-05-15T18:00:00',110.253,110.268,110.251,110.258,139.79,110.254,110.27,110.254,110.26,132.66,False
'2018-05-15T18:01:00',110.257,110.258,110.231,110.231,123.19,110.26,110.26,110.233,110.233,125.46,True
'2018-05-15T18:02:00',110.229,110.257,110.229,110.252,168.56,110.232,110.259,110.232,110.254,133.87,True
'2018-05-15T18:03:00',110.252,110.263,110.25,110.263,133.67,110.255,110.266,110.253,110.265,137.13,True
'2018-05-15T18:04:00',110.261,110.27,110.251,110.265,130.56,110.262,110.273,110.254,110.268,147.33,True
'2018-05-15T18:05:00',110.264,110.276,110.262,110.276,92.38,110.267,110.28,110.265,110.28,134.68,False
'2018-05-15T18:06:00',110.277,110.281,110.265,110.269,130.74,110.28,110.284,110.268,110.272,110.25,True
'2018-05-15T18:07:00',110.269,110.294,110.269,110.281,155.75,110.271,110.296,110.271,110.284,166.44,False
'2018-05-15T18:08:00',110.281,110.286,110.275,110.281,123.37,110.284,110.288,110.279,110.284,117.35,True
'2018-05-15T18:09:00',110.28,110.296,110.278,110.285,178.38,110.281,110.298,110.28,110.288,179.06,False
'2018-05-15T18:10:00',110.285,110.287,110.277,110.28,84.25,110.288,110.29,110.279,110.281,116.08,True
'2018-05-15T18:11:00',110.28,110.292,110.277,110.291,132.2,110.282,110.294,110.278,110.293,82.14,False
'2018-05-15T18:12:00',110.292,110.292,110.283,110.285,145.51,110.295,110.295,110.286,110.287,148.89,False
'2018-05-15T18:13:00',110.284,110.284,110.268,110.268,173.63,110.287,110.287,110.271,110.271,165.1,True
'2018-05-15T18:14:00',110.269,110.282,110.268,110.28,141.83,110.272,110.284,110.27,110.282,121.37,False
'2018-05-15T18:15:00',110.281,110.281,110.268,110.269,70.6,110.282,110.283,110.27,110.271,74.23,False
'2018-05-15T18:16:00',110.27,110.272,110.253,110.253,91.52,110.272,110.274,110.256,110.256,81.02,True
'2018-05-15T18:17:00',110.254,110.267,110.247,110.265,75.53,110.257,110.268,110.25,110.268,99.0,False
'2018-05-15T18:18:00',110.265,110.267,110.259,110.263,115.42,110.269,110.27,110.261,110.266,128.45,False
'2018-05-15T18:19:00',110.263,110.264,110.245,110.247,148.28,110.266,110.267,110.247,110.249,98.31,True
'2018-05-15T18:20:00',110.249,110.263,110.249,110.263,89.9,110.251,110.265,110.251,110.265,123.41,True
'2018-05-15T18:21:00',110.263,110.268,110.252,110.264,99.53,110.265,110.27,110.254,110.266,127.53,True
'2018-05-15T18:22:00',110.263,110.272,110.26,110.271,76.96,110.265,110.274,110.262,110.273,95.2,False
'2018-05-15T18:23:00',110.27,110.278,110.267,110.27,76.8,110.272,110.28,110.27,110.273,85.62,True
'2018-05-15T18:24:00',110.268,110.278,110.264,110.271,97.69,110.271,110.281,110.267,110.274,113.88,False
'2018-05-15T18:25:00',110.27,110.271,110.257,110.259,68.84,110.272,110.273,110.259,110.26,64.65,False
'2018-05-15T18:26:00',110.258,110.26,110.253,110.253,54.23,110.261,110.262,110.254,110.255,42.64,False
'2018-05-15T18:27:00',110.254,110.254,110.241,110.241,95.95,110.255,110.255,110.243,110.243,87.14,False
'2018-05-15T18:28:00',110.241,110.241,110.226,110.238,104.52,110.242,110.243,110.228,110.24,185.84,False
'2018-05-15T18:29:00',110.24,110.241,110.233,110.233,65.57,110.243,110.244,110.235,110.235,96.45,True
'2018-05-15T18:30:00',110.23,110.242,110.227,110.237,139.1,110.232,110.245,110.23,110.239,134.92,True
'2018-05-15T18:31:00',110.237,110.257,110.237,110.257,73.81,110.239,110.259,110.239,110.258,177.18,True
'2018-05-15T18:32:00',110.26,110.266,110.254,110.26,108.51,110.263,110.268,110.257,110.261,124.67,True
'2018-05-15T18:33:00',110.26,110.268,110.25,110.268,97.04,110.263,110.269,110.253,110.269,88.84,True
'2018-05-15T18:34:00',110.266,110.272,110.258,110.271,411.57,110.269,110.274,110.259,110.274,110.33,True
'2018-05-15T18:35:00',110.272,110.279,110.272,110.275,77.5,110.275,110.281,110.274,110.278,103.39,False
'2018-05-15T18:36:00',110.275,110.277,110.265,110.268,369.46,110.278,110.279,110.267,110.27,78.58,True
'2018-05-15T18:37:00',110.268,110.273,110.267,110.272,117.71,110.271,110.276,110.27,110.274,126.72,True
'2018-05-15T18:38:00',110.272,110.274,110.266,110.274,173.97,110.274,110.276,110.268,110.276,78.75,False
'2018-05-15T18:39:00',110.274,110.274,110.271,110.272,48.55,110.276,110.276,110.272,110.275,74.94,True
'2018-05-15T18:40:00',110.272,110.291,110.272,110.29,217.56,110.275,110.295,110.275,110.293,136.33,False
'2018-05-15T18:41:00',110.289,110.289,110.278,110.289,330.71,110.291,110.291,110.28,110.29,70.28,True
'2018-05-15T18:42:00',110.289,110.297,110.289,110.296,264.86,110.291,110.298,110.291,110.298,70.12,True
'2018-05-15T18:43:00',110.296,110.297,110.291,110.296,109.32,110.299,110.299,110.293,110.299,75.6,True
'2018-05-15T18:44:00',110.296,110.329,110.296,110.32,101.06,110.299,110.33,110.299,110.324,84.13,True
'2018-05-15T18:45:00',110.324,110.334,110.316,110.329,152.68,110.325,110.336,110.319,110.331,192.0,False
'2018-05-15T18:46:00',110.327,110.332,110.318,110.321,503.58,110.329,110.335,110.32,110.322,98.36,True
'2018-05-15T18:47:00',110.32,110.345,110.316,110.342,95.37,110.321,110.347,110.318,110.344,89.0,False
'2018-05-15T18:48:00',110.341,110.351,110.338,110.342,77.62,110.343,110.355,110.339,110.343,117.04,True
'2018-05-15T18:49:00',110.343,110.345,110.338,110.344,89.2,110.344,110.347,110.34,110.347,126.52,False
'2018-05-15T18:50:00',110.343,110.343,110.331,110.337,75.13,110.345,110.345,110.333,110.339,42.09,False
'2018-05-15T18:51:00',110.337,110.338,110.329,110.33,101.87,110.339,110.341,110.332,110.333,111.36,False
'2018-05-15T18:52:00',110.33,110.33,110.312,110.314,59.0,110.331,110.331,110.313,110.315,71.41,False
'2018-05-15T18:53:00',110.313,110.314,110.3,110.301,67.35,110.315,110.315,110.301,110.302,96.93,True
'2018-05-15T18:54:00',110.3,110.313,110.299,110.307,72.56,110.303,110.316,110.3,110.311,82.04,False
'2018-05-15T18:55:00',110.306,110.322,110.299,110.299,156.5,110.311,110.325,110.301,110.303,114.43,True
'2018-05-15T18:56:00',110.299,110.301,110.288,110.3,122.16,110.303,110.305,110.291,110.302,163.79,True
'2018-05-15T18:57:00',110.301,110.318,110.298,110.314,143.73,110.303,110.321,110.302,110.317,156.29,False
'2018-05-15T18:58:00',110.314,110.321,110.296,110.314,146.72,110.317,110.323,110.3,110.317,179.33,False
'2018-05-15T18:59:00',110.312,110.314,110.286,110.286,222.18,110.317,110.317,110.289,110.29,219.13,True
'2018-05-15T19:00:00',110.289,110.311,110.287,110.305,155.57,110.291,110.315,110.291,110.308,98.01,True
'2018-05-15T19:01:00',110.305,110.32,110.305,110.314,155.93,110.31,110.323,110.31,110.318,94.29,True
'2018-05-15T19:02:00',110.315,110.335,110.314,110.335,156.24,110.319,110.338,110.318,110.338,94.02,False
'2018-05-15T19:03:00',110.335,110.341,110.312,110.325,244.49,110.34,110.344,110.316,110.328,183.22,False
'2018-05-15T19:04:00',110.324,110.328,110.311,110.312,134.11,110.328,110.332,110.316,110.316,117.87,True
'2018-05-15T19:05:00',110.315,110.317,110.305,110.313,139.82,110.317,110.32,110.308,110.317,114.04,False
'2018-05-15T19:06:00',110.315,110.323,110.309,110.311,168.07,110.317,110.327,110.312,110.314,167.51,True
'2018-05-15T19:07:00',110.311,110.321,110.308,110.313,142.22,110.315,110.324,110.312,110.317,132.85,False
'2018-05-15T19:08:00',110.313,110.316,110.304,110.306,151.16,110.317,110.32,110.307,110.31,133.43,True
'2018-05-15T19:09:00',110.306,110.323,110.306,110.323,161.82,110.31,110.327,110.31,110.327,218.28,False
'2018-05-15T19:10:00',110.323,110.323,110.302,110.302,106.85,110.327,110.327,110.306,110.306,129.31,False
'2018-05-15T19:11:00',110.302,110.307,110.297,110.302,99.96,110.306,110.31,110.3,110.305,124.02,True
'2018-05-15T19:12:00',110.302,110.318,110.302,110.317,83.9,110.305,110.321,110.305,110.321,93.34,True
'2018-05-15T19:13:00',110.318,110.332,110.318,110.323,180.34,110.322,110.336,110.322,110.327,178.18,True
'2018-05-15T19:14:00',110.323,110.342,110.322,110.337,129.69,110.328,110.345,110.325,110.34,114.74,False
'2018-05-15T19:15:00',110.337,110.343,110.336,110.337,71.92,110.339,110.347,110.338,110.34,84.86,True
'2018-05-15T19:16:00',110.337,110.345,110.331,110.344,100.29,110.34,110.347,110.335,110.346,101.47,True
'2018-05-15T19:17:00',110.345,110.349,110.332,110.348,60.74,110.347,110.351,110.336,110.351,109.59,False
'2018-05-15T19:18:00',110.348,110.354,110.344,110.345,59.56,110.351,110.356,110.345,110.347,149.63,True
'2018-05-15T19:19:00',110.344,110.361,110.344,110.357,68.81,110.346,110.365,110.346,110.36,89.34,True
'2018-05-15T19:20:00',110.357,110.364,110.352,110.359,55.74,110.359,110.367,110.354,110.361,98.9,True
'2018-05-15T19:21:00',110.358,110.371,110.353,110.363,77.57,110.361,110.374,110.356,110.367,186.52,False
'2018-05-15T19:22:00',110.364,110.368,110.357,110.361,75.61,110.367,110.37,110.36,110.364,106.81,True
'2018-05-15T19:23:00',110.363,110.372,110.359,110.364,82.67,110.364,110.376,110.36,110.367,148.0,False
'2018-05-15T19:24:00',110.362,110.364,110.347,110.348,58.61,110.365,110.367,110.349,110.351,83.64,False
'2018-05-15T19:25:00',110.348,110.348,110.338,110.343,82.65,110.351,110.351,110.341,110.347,80.17,False
'2018-05-15T19:26:00',110.343,110.343,110.33,110.33,45.28,110.346,110.347,110.334,110.334,74.63,True
'2018-05-15T19:27:00',110.33,110.341,110.329,110.338,111.02,110.334,110.345,110.333,110.343,132.96,True
'2018-05-15T19:28:00',110.34,110.351,110.339,110.351,50.39,110.342,110.355,110.342,110.355,129.64,False
'2018-05-15T19:29:00',110.351,110.356,110.345,110.351,69.01,110.354,110.358,110.348,110.354,137.92,False
'2018-05-15T19:30:00',110.35,110.353,110.346,110.347,56.77,110.353,110.357,110.349,110.35,105.49,True
'2018-05-15T19:31:00',110.346,110.359,110.345,110.359,37.68,110.349,110.36,110.348,110.36,67.66,False
'2018-05-15T19:32:00',110.359,110.359,110.346,110.35,56.87,110.36,110.36,110.349,110.352,82.15,True
'2018-05-15T19:33:00',110.35,110.352,110.349,110.351,35.45,110.353,110.354,110.351,110.353,105.67,True
'2018-05-15T19:34:00',110.352,110.357,110.35,110.355,50.47,110.354,110.359,110.353,110.358,96.12,True
'2018-05-15T19:35:00',110.354,110.374,110.353,110.374,100.84,110.358,110.377,110.355,110.377,155.27,False
'2018-05-15T19:36:00',110.372,110.376,110.363,110.369,69.99,110.375,110.378,110.366,110.373,79.68,False
'2018-05-15T19:37:00',110.369,110.37,110.358,110.367,95.27,110.372,110.373,110.362,110.371,110.7,False
'2018-05-15T19:38:00',110.367,110.372,110.365,110.365,41.09,110.371,110.374,110.368,110.368,112.07,True
'2018-05-15T19:39:00',110.363,110.371,110.363,110.368,58.34,110.366,110.375,110.366,110.372,167.37,True
'2018-05-15T19:40:00',110.369,110.385,110.365,110.381,126.86,110.371,110.388,110.368,110.385,153.92,True
'2018-05-15T19:41:00',110.381,110.384,110.381,110.383,82.91,110.385,110.386,110.384,110.386,55.78,False
'2018-05-15T19:42:00',110.383,110.383,110.375,110.38,59.27,110.386,110.386,110.378,110.384,77.78,True
'2018-05-15T19:43:00',110.381,110.384,110.381,110.384,45.65,110.383,110.386,110.383,110.386,98.05,True
'2018-05-15T19:44:00',110.384,110.39,110.383,110.387,58.77,110.386,110.392,110.385,110.39,146.33,True
'2018-05-15T19:45:00',110.387,110.395,110.386,110.393,78.84,110.389,110.398,110.389,110.395,71.31,False
'2018-05-15T19:46:00',110.393,110.393,110.378,110.384,109.78,110.396,110.396,110.381,110.388,119.81,False
'2018-05-15T19:47:00',110.384,110.386,110.373,110.378,120.21,110.388,110.389,110.376,110.382,100.65,False
'2018-05-15T19:48:00',110.378,110.384,110.375,110.378,124.04,110.381,110.388,110.379,110.382,103.68,False
'2018-05-15T19:49:00',110.378,110.381,110.373,110.378,86.36,110.382,110.385,110.377,110.382,90.9,True
'2018-05-15T19:50:00',110.378,110.38,110.378,110.379,11.79,110.381,110.383,110.381,110.383,14.79,False
'2018-05-15T19:51:00',110.378,110.378,110.361,110.365,97.42,110.382,110.382,110.365,110.369,124.89,True
'2018-05-15T19:52:00',110.366,110.372,110.364,110.366,69.01,110.37,110.377,110.368,110.369,86.64,True
'2018-05-15T19:53:00',110.366,110.37,110.36,110.37,80.4,110.369,110.374,110.364,110.373,67.97,True
'2018-05-15T19:54:00',110.371,110.372,110.366,110.372,82.43,110.373,110.376,110.37,110.376,53.68,False
'2018-05-15T19:55:00',110.372,110.372,110.362,110.363,126.47,110.375,110.375,110.365,110.366,132.2,True
'2018-05-15T19:56:00',110.365,110.391,110.365,110.388,121.2,110.369,110.393,110.369,110.393,135.95,False
'2018-05-15T19:57:00',110.388,110.391,110.373,110.377,119.82,110.392,110.395,110.378,110.38,156.65,False
'2018-05-15T19:58:00',110.375,110.381,110.365,110.377,107.8,110.38,110.386,110.369,110.38,122.93,True
'2018-05-15T19:59:00',110.376,110.391,110.376,110.39,120.89,110.38,110.394,110.38,110.394,147.96,False
'2018-05-15T20:00:00',110.389,110.389,110.383,110.386,111.97,110.393,110.394,110.385,110.39,150.26,True
'2018-05-15T20:01:00',110.386,110.401,110.386,110.397,83.86,110.391,110.402,110.39,110.401,100.23,True
'2018-05-15T20:02:00',110.397,110.415,110.396,110.403,142.02,110.401,110.418,110.398,110.406,160.62,False
'2018-05-15T20:03:00',110.402,110.405,110.378,110.381,189.09,110.406,110.407,110.383,110.384,167.28,True
'2018-05-15T20:04:00',110.377,110.409,110.377,110.398,177.17,110.38,110.413,110.38,110.401,170.14,True
'2018-05-15T20:05:00',110.398,110.407,110.398,110.402,157.93,110.401,110.409,110.401,110.406,164.27,False
'2018-05-15T20:06:00',110.402,110.402,110.397,110.398,141.29,110.406,110.407,110.401,110.401,122.14,True
'2018-05-15T20:07:00',110.398,110.408,110.397,110.404,61.37,110.401,110.412,110.401,110.408,49.5,False
'2018-05-15T20:08:00',110.404,110.405,110.4,110.402,123.08,110.408,110.41,110.402,110.406,108.19,False
'2018-05-15T20:09:00',110.403,110.404,110.4,110.401,74.76,110.407,110.407,110.403,110.405,83.92,True
'2018-05-15T20:10:00',110.402,110.409,110.401,110.405,129.83,110.405,110.413,110.405,110.409,124.71,False
'2018-05-15T20:11:00',110.404,110.404,110.397,110.4,82.78,110.409,110.409,110.401,110.403,110.83,True
'2018-05-15T20:12:00',110.4,110.413,110.4,110.41,98.71,110.403,110.417,110.401,110.413,109.52,True
'2018-05-15T20:13:00',110.408,110.428,110.408,110.427,148.23,110.413,110.432,110.413,110.432,160.35,True
'2018-05-15T20:14:00',110.428,110.441,110.421,110.436,122.27,110.431,110.443,110.424,110.44,155.97,True
'2018-05-15T20:15:00',110.437,110.441,110.427,110.44,117.08,110.44,110.445,110.43,110.444,153.05,False
'2018-05-15T20:16:00',110.44,110.444,110.432,110.433,160.24,110.444,110.447,110.436,110.437,182.66,False
'2018-05-15T20:17:00',110.434,110.434,110.424,110.433,90.23,110.437,110.437,110.426,110.436,113.54,True
'2018-05-15T20:18:00',110.433,110.445,110.433,110.439,135.22,110.436,110.449,110.435,110.443,115.43,True
'2018-05-15T20:19:00',110.439,110.444,110.439,110.442,82.85,110.442,110.449,110.441,110.444,108.91,False
'2018-05-15T20:20:00',110.442,110.443,110.438,110.442,113.26,110.445,110.445,110.439,110.444,75.33,False
'2018-05-15T20:21:00',110.442,110.454,110.441,110.441,116.0,110.445,110.457,110.444,110.444,145.08,True
'2018-05-15T20:22:00',110.444,110.449,110.439,110.449,90.54,110.446,110.452,110.441,110.452,79.97,False
'2018-05-15T20:23:00',110.449,110.452,110.446,110.447,66.94,110.451,110.455,110.449,110.449,81.41,False
'2018-05-15T20:24:00',110.447,110.451,110.433,110.433,159.02,110.45,110.454,110.435,110.437,158.53,False
'2018-05-15T20:25:00',110.434,110.435,110.344,110.347,349.1,110.437,110.437,110.349,110.352,354.25,True
'2018-05-15T20:26:00',110.346,110.435,110.346,110.409,271.93,110.351,110.439,110.351,110.414,295.61,False
'2018-05-15T20:27:00',110.408,110.408,110.384,110.386,309.62,110.41,110.41,110.388,110.39,272.03,True
'2018-05-15T20:28:00',110.387,110.402,110.386,110.398,124.34,110.39,110.404,110.39,110.402,141.14,False
'2018-05-15T20:29:00',110.397,110.401,110.373,110.375,190.43,110.4,110.404,110.379,110.38,224.78,False
'2018-05-15T20:30:00',110.378,110.385,110.365,110.367,331.25,110.381,110.39,110.367,110.371,276.96,False
'2018-05-15T20:31:00',110.367,110.379,110.343,110.344,221.39,110.372,110.383,110.347,110.347,283.84,False
'2018-05-15T20:32:00',110.342,110.343,110.278,110.289,339.82,110.346,110.347,110.28,110.292,371.61,True
'2018-05-15T20:33:00',110.288,110.321,110.287,110.32,211.81,110.292,110.324,110.29,110.324,226.87,False
'2018-05-15T20:34:00',110.321,110.322,110.251,110.264,205.36,110.324,110.325,110.255,110.268,238.84,True
'2018-05-15T20:35:00',110.264,110.282,110.246,110.267,196.6,110.269,110.286,110.25,110.27,220.07,True
'2018-05-15T20:36:00',110.268,110.301,110.257,110.301,174.93,110.27,110.304,110.258,110.304,198.11,True
'2018-05-15T20:37:00',110.303,110.316,110.297,110.305,210.83,110.306,110.321,110.3,110.309,259.42,True
'2018-05-15T20:38:00',110.304,110.321,110.295,110.313,192.0,110.308,110.324,110.299,110.317,193.16,False
'2018-05-15T20:39:00',110.313,110.321,110.297,110.307,157.54,110.317,110.324,110.3,110.311,180.93,True
'2018-05-15T20:40:00',110.308,110.324,110.308,110.323,183.08,110.312,110.329,110.312,110.326,183.34,True
'2018-05-15T20:41:00',110.323,110.331,110.301,110.326,192.33,110.326,110.334,110.305,110.329,212.95,False
'2018-05-15T20:42:00',110.326,110.326,110.313,110.323,115.3,110.327,110.328,110.316,110.326,140.63,False
'2018-05-15T20:43:00',110.323,110.323,110.308,110.312,105.9,110.326,110.326,110.31,110.316,147.35,True
'2018-05-15T20:44:00',110.311,110.337,110.311,110.337,109.99,110.314,110.34,110.314,110.34,124.89,True
'2018-05-15T20:45:00',110.337,110.345,110.333,110.34,68.85,110.338,110.349,110.337,110.343,101.18,True
'2018-05-15T20:46:00',110.343,110.37,110.343,110.369,106.12,110.346,110.373,110.346,110.373,112.29,False
'2018-05-15T20:47:00',110.369,110.376,110.356,110.356,179.82,110.373,110.38,110.359,110.36,252.49,False
'2018-05-15T20:48:00',110.357,110.362,110.337,110.337,210.75,110.36,110.366,110.342,110.342,198.47,False
'2018-05-15T20:49:00',110.339,110.346,110.3,110.3,210.45,110.342,110.351,110.303,110.303,217.29,False
'2018-05-15T20:50:00',110.3,110.3,110.274,110.295,214.31,110.304,110.304,110.278,110.299,181.56,True
'2018-05-15T20:51:00',110.295,110.305,110.283,110.296,177.52,110.299,110.309,110.287,110.299,169.24,False
'2018-05-15T20:52:00',110.296,110.3,110.283,110.283,79.83,110.299,110.303,110.287,110.287,115.27,True
'2018-05-15T20:53:00',110.283,110.3,110.281,110.295,116.82,110.287,110.304,110.283,110.299,142.61,True
'2018-05-15T20:54:00',110.294,110.3,110.283,110.296,165.04,110.299,110.305,110.287,110.299,188.39,True
'2018-05-15T20:55:00',110.3,110.308,110.293,110.298,204.79,110.303,110.312,110.298,110.302,192.92,True
'2018-05-15T20:56:00',110.298,110.315,110.298,110.315,107.34,110.302,110.32,110.302,110.319,94.13,True
'2018-05-15T20:57:00',110.315,110.327,110.315,110.326,107.53,110.319,110.331,110.319,110.33,106.69,True
'2018-05-15T20:58:00',110.327,110.347,110.326,110.337,215.71,110.33,110.349,110.33,110.34,172.19,True
'2018-05-15T20:59:00',110.338,110.374,110.336,110.359,288.47,110.342,110.379,110.34,110.363,282.89,False
'2018-05-15T21:00:00',110.359,110.361,110.325,110.34,242.72,110.362,110.363,110.329,110.342,215.12,False
'2018-05-15T21:01:00',110.341,110.346,110.313,110.313,138.71,110.345,110.348,110.317,110.317,167.85,False
'2018-05-15T21:02:00',110.313,110.316,110.302,110.304,149.8,110.317,110.32,110.307,110.307,144.17,False
'2018-05-15T21:03:00',110.302,110.304,110.29,110.303,157.52,110.306,110.307,110.294,110.306,159.06,True
'2018-05-15T21:04:00',110.302,110.326,110.302,110.318,110.9,110.306,110.329,110.306,110.323,206.92,False
'2018-05-15T21:05:00',110.318,110.323,110.316,110.318,99.82,110.323,110.326,110.319,110.321,133.62,True
'2018-05-15T21:06:00',110.317,110.34,110.31,110.34,133.11,110.32,110.344,110.314,110.344,179.34,False
'2018-05-15T21:07:00',110.34,110.343,110.316,110.317,156.47,110.344,110.348,110.32,110.321,172.51,False
'2018-05-15T21:08:00',110.319,110.319,110.301,110.301,155.8,110.323,110.323,110.305,110.305,159.66,False
'2018-05-15T21:09:00',110.301,110.302,110.29,110.291,84.33,110.305,110.306,110.294,110.295,114.59,False
'2018-05-15T21:10:00',110.291,110.292,110.265,110.269,136.02,110.294,110.295,110.269,110.272,158.14,True
'2018-05-15T21:11:00',110.269,110.276,110.258,110.271,130.19,110.273,110.278,110.262,110.274,141.34,True
'2018-05-15T21:12:00',110.271,110.286,110.27,110.282,124.96,110.274,110.29,110.274,110.285,196.9,True
'2018-05-15T21:13:00',110.282,110.312,110.282,110.312,134.09,110.286,110.316,110.286,110.316,194.32,False
'2018-05-15T21:14:00',110.312,110.312,110.294,110.299,136.15,110.316,110.316,110.296,110.302,126.92,True
'2018-05-15T21:15:00',110.297,110.321,110.296,110.32,91.26,110.3,110.325,110.299,110.324,167.55,False
'2018-05-15T21:16:00',110.321,110.321,110.312,110.312,63.13,110.324,110.324,110.315,110.316,126.35,False
'2018-05-15T21:17:00',110.312,110.326,110.31,110.31,85.4,110.316,110.329,110.313,110.313,145.95,True
'2018-05-15T21:18:00',110.308,110.325,110.307,110.316,149.47,110.311,110.328,110.311,110.32,225.28,True
'2018-05-15T21:19:00',110.316,110.336,110.315,110.336,112.04,110.319,110.339,110.319,110.339,116.33,True
'2018-05-15T21:20:00',110.336,110.351,110.336,110.346,155.38,110.34,110.354,110.34,110.347,145.2,True
'2018-05-15T21:21:00',110.346,110.356,110.343,110.352,171.53,110.349,110.359,110.346,110.355,182.41,True
'2018-05-15T21:22:00',110.355,110.362,110.351,110.355,67.56,110.357,110.365,110.355,110.358,134.58,True
'2018-05-15T21:23:00',110.355,110.358,110.348,110.357,95.08,110.358,110.361,110.35,110.361,95.86,False
'2018-05-15T21:24:00',110.357,110.358,110.345,110.348,186.53,110.361,110.361,110.349,110.352,203.06,False
'2018-05-15T21:25:00',110.347,110.348,110.334,110.337,126.11,110.35,110.352,110.337,110.341,103.51,True
'2018-05-15T21:26:00',110.34,110.347,110.34,110.345,118.77,110.342,110.351,110.342,110.348,86.45,True
'2018-05-15T21:27:00',110.345,110.356,110.345,110.351,125.93,110.349,110.36,110.349,110.355,141.98,True
'2018-05-15T21:28:00',110.35,110.354,110.346,110.353,59.01,110.354,110.356,110.349,110.356,58.16,True
'2018-05-15T21:29:00',110.354,110.359,110.353,110.359,63.43,110.357,110.363,110.357,110.362,124.86,True
'2018-05-15T21:30:00',110.358,110.367,110.357,110.367,43.49,110.361,110.369,110.36,110.369,80.75,False
'2018-05-15T21:31:00',110.366,110.367,110.359,110.363,58.47,110.37,110.371,110.362,110.367,54.02,False
'2018-05-15T21:32:00',110.363,110.363,110.338,110.338,160.59,110.367,110.367,110.34,110.34,111.83,False
'2018-05-15T21:33:00',110.336,110.336,110.326,110.331,133.2,110.338,110.34,110.329,110.334,75.82,True
'2018-05-15T21:34:00',110.331,110.339,110.328,110.339,72.37,110.334,110.343,110.331,110.342,55.57,True
'2018-05-15T21:35:00',110.338,110.358,110.338,110.357,78.61,110.342,110.36,110.342,110.359,142.02,False
'2018-05-15T21:36:00',110.358,110.364,110.355,110.356,79.95,110.36,110.367,110.358,110.36,126.01,False
'2018-05-15T21:37:00',110.356,110.357,110.343,110.347,64.67,110.36,110.36,110.345,110.35,57.7,False
'2018-05-15T21:38:00',110.348,110.351,110.345,110.346,59.23,110.35,110.354,110.349,110.35,90.63,True
'2018-05-15T21:39:00',110.346,110.356,110.346,110.356,79.9,110.35,110.359,110.35,110.359,98.5,False
'2018-05-15T21:40:00',110.356,110.356,110.344,110.347,64.67,110.359,110.359,110.348,110.35,73.16,False
'2018-05-15T21:41:00',110.348,110.351,110.346,110.346,57.35,110.352,110.354,110.349,110.349,78.98,True
'2018-05-15T21:42:00',110.348,110.357,110.348,110.357,20.3,110.35,110.36,110.35,110.36,40.56,False
'2018-05-15T21:43:00',110.357,110.357,110.353,110.356,58.31,110.36,110.36,110.355,110.358,59.03,True
'2018-05-15T21:44:00',110.355,110.363,110.355,110.363,43.1,110.358,110.365,110.358,110.365,28.4,False
'2018-05-15T21:45:00',110.362,110.363,110.355,110.356,62.52,110.365,110.366,110.358,110.358,35.62,False
'2018-05-15T21:46:00',110.355,110.355,110.351,110.351,27.23,110.358,110.359,110.353,110.353,12.74,True
'2018-05-15T21:47:00',110.35,110.364,110.35,110.362,70.56,110.352,110.368,110.352,110.367,53.19,True
'2018-05-15T21:48:00',110.363,110.376,110.363,110.375,41.2,110.367,110.38,110.367,110.378,260.42,False
'2018-05-15T21:49:00',110.375,110.375,110.368,110.37,107.32,110.378,110.379,110.371,110.373,95.77,True
'2018-05-15T21:50:00',110.374,110.38,110.37,110.38,72.71,110.375,110.384,110.372,110.384,72.62,False
'2018-05-15T21:51:00',110.382,110.394,110.376,110.376,91.61,110.385,110.397,110.378,110.378,80.48,True
'2018-05-15T21:52:00',110.377,110.383,110.373,110.379,96.89,110.379,110.385,110.376,110.382,44.32,False
'2018-05-15T21:53:00',110.379,110.379,110.374,110.379,61.12,110.382,110.382,110.377,110.382,27.0,False
'2018-05-15T21:54:00',110.38,110.38,110.362,110.363,139.96,110.382,110.383,110.365,110.368,66.12,True
'2018-05-15T21:55:00',110.364,110.369,110.354,110.364,84.64,110.367,110.372,110.357,110.368,52.86,False
'2018-05-15T21:56:00',110.367,110.373,110.357,110.36,112.39,110.369,110.375,110.361,110.363,59.78,True
'2018-05-15T21:57:00',110.361,110.38,110.361,110.38,61.34,110.365,110.384,110.364,110.384,71.71,False
'2018-05-15T21:58:00',110.379,110.379,110.355,110.36,147.23,110.383,110.383,110.359,110.364,145.65,True
'2018-05-15T21:59:00',110.361,110.38,110.361,110.379,90.61,110.365,110.385,110.365,110.382,95.38,True
'2018-05-15T22:00:00',110.38,110.39,110.378,110.387,85.77,110.384,110.395,110.382,110.389,95.12,True
'2018-05-15T22:01:00',110.387,110.395,110.387,110.391,38.25,110.389,110.397,110.389,110.393,59.74,False
'2018-05-15T22:02:00',110.391,110.391,110.38,110.382,26.5,110.393,110.393,110.383,110.385,56.59,False
'2018-05-15T22:03:00',110.38,110.38,110.356,110.356,66.5,110.383,110.383,110.358,110.358,42.83,False
'2018-05-15T22:04:00',110.356,110.357,110.35,110.35,57.51,110.358,110.36,110.353,110.353,21.12,False
'2018-05-15T22:05:00',110.35,110.35,110.331,110.337,99.93,110.353,110.353,110.335,110.34,57.16,False
'2018-05-15T22:06:00',110.336,110.336,110.327,110.332,66.1,110.34,110.34,110.33,110.334,64.41,False
'2018-05-15T22:07:00',110.331,110.332,110.323,110.326,71.79,110.335,110.335,110.325,110.327,38.07,False
'2018-05-15T22:08:00',110.325,110.326,110.309,110.311,134.83,110.327,110.327,110.311,110.314,94.04,False
'2018-05-15T22:09:00',110.311,110.311,110.287,110.288,75.53,110.314,110.314,110.291,110.292,67.84,False
'2018-05-15T22:10:00',110.287,110.288,110.286,110.287,22.04,110.293,110.293,110.289,110.291,28.58,False
'2018-05-15T22:11:00',110.286,110.289,110.283,110.286,63.66,110.29,110.292,110.287,110.29,86.4,True
'2018-05-15T22:12:00',110.286,110.307,110.286,110.307,85.65,110.29,110.311,110.29,110.311,77.5,True
'2018-05-15T22:13:00',110.307,110.313,110.307,110.313,44.14,110.311,110.316,110.311,110.316,35.14,True
'2018-05-15T22:14:00',110.312,110.322,110.312,110.322,45.97,110.316,110.326,110.316,110.326,45.67,False
'2018-05-15T22:15:00',110.322,110.323,110.311,110.312,77.97,110.326,110.326,110.314,110.317,69.81,False
'2018-05-15T22:16:00',110.313,110.314,110.309,110.309,25.65,110.317,110.317,110.312,110.312,23.25,True
'2018-05-15T22:17:00',110.31,110.312,110.31,110.312,100.75,110.312,110.316,110.312,110.315,30.08,False
'2018-05-15T22:18:00',110.312,110.312,110.31,110.31,34.27,110.316,110.316,110.314,110.314,11.93,True
'2018-05-15T22:19:00',110.312,110.313,110.312,110.313,44.04,110.315,110.317,110.315,110.317,67.98,False
'2018-05-15T22:20:00',110.313,110.316,110.312,110.313,63.65,110.317,110.319,110.315,110.317,60.11,True
'2018-05-15T22:21:00',110.313,110.318,110.313,110.317,25.7,110.316,110.321,110.316,110.32,18.87,False
'2018-05-15T22:22:00',110.317,110.317,110.312,110.312,38.69,110.32,110.32,110.315,110.316,21.0,True
'2018-05-15T22:23:00',110.313,110.313,110.313,110.313,24.0,110.316,110.317,110.316,110.316,39.27,False
'2018-05-15T22:24:00',110.312,110.313,110.312,110.312,28.79,110.317,110.317,110.316,110.316,47.44,True
'2018-05-15T22:25:00',110.317,110.325,110.317,110.325,29.8,110.318,110.328,110.318,110.328,31.85,True
'2018-05-15T22:26:00',110.325,110.329,110.324,110.329,20.41,110.327,110.333,110.327,110.333,12.05,False
'2018-05-15T22:27:00',110.329,110.329,110.329,110.329,0.0,110.333,110.333,110.333,110.333,0.0,True
'2018-05-15T22:28:00',110.329,110.33,110.329,110.33,8.56,110.333,110.333,110.333,110.333,2.5,False
'2018-05-15T22:29:00',110.329,110.329,110.321,110.329,72.09,110.331,110.332,110.323,110.332,33.74,True
'2018-05-15T22:30:00',110.329,110.336,110.329,110.331,56.66,110.334,110.34,110.334,110.335,42.26,True
'2018-05-15T22:31:00',110.331,110.334,110.331,110.332,58.82,110.336,110.338,110.335,110.336,43.48,True
'2018-05-15T22:32:00',110.332,110.336,110.331,110.335,56.99,110.336,110.341,110.336,110.34,47.9,False
'2018-05-15T22:33:00',110.334,110.334,110.33,110.331,27.28,110.338,110.338,110.335,110.335,24.28,False
'2018-05-15T22:34:00',110.332,110.334,110.328,110.331,43.29,110.336,110.336,110.332,110.335,34.62,True
'2018-05-15T22:35:00',110.331,110.337,110.331,110.335,59.29,110.336,110.342,110.335,110.34,55.94,True
'2018-05-15T22:36:00',110.336,110.345,110.336,110.339,56.31,110.34,110.348,110.34,110.344,64.61,True
'2018-05-15T22:37:00',110.339,110.339,110.339,110.339,22.08,110.345,110.345,110.344,110.345,23.39,False
'2018-05-15T22:38:00',110.339,110.339,110.339,110.339,66.07,110.345,110.345,110.344,110.344,112.37,False
'2018-05-15T22:39:00',110.339,110.342,110.325,110.325,102.92,110.344,110.344,110.331,110.331,80.03,False
'2018-05-15T22:40:00',110.325,110.325,110.313,110.319,41.44,110.33,110.33,110.319,110.324,38.8,False
'2018-05-15T22:41:00',110.318,110.324,110.318,110.319,83.0,110.324,110.329,110.323,110.324,67.92,False
'2018-05-15T22:42:00',110.318,110.319,110.318,110.319,72.4,110.324,110.324,110.323,110.324,48.33,True
'2018-05-15T22:43:00',110.319,110.339,110.319,110.339,107.83,110.324,110.343,110.324,110.343,74.81,True
'2018-05-15T22:44:00',110.339,110.346,110.339,110.345,28.82,110.343,110.349,110.343,110.349,36.19,False
'2018-05-15T22:45:00',110.346,110.346,110.345,110.345,3.32,110.349,110.349,110.349,110.349,2.69,True
'2018-05-15T22:46:00',110.345,110.348,110.344,110.348,22.02,110.35,110.352,110.35,110.352,31.49,True
'2018-05-15T22:47:00',110.348,110.361,110.348,110.361,81.9,110.352,110.366,110.351,110.364,57.42,True
'2018-05-15T22:48:00',110.361,110.362,110.361,110.362,33.11,110.366,110.366,110.363,110.366,27.89,True
'2018-05-15T22:49:00',110.361,110.368,110.361,110.367,73.41,110.364,110.373,110.364,110.37,59.93,True
'2018-05-15T22:50:00',110.368,110.37,110.367,110.368,63.27,110.373,110.374,110.371,110.373,28.55,False
'2018-05-15T22:51:00',110.368,110.368,110.366,110.366,32.55,110.374,110.374,110.371,110.371,19.23,True
'2018-05-15T22:52:00',110.366,110.368,110.366,110.367,18.48,110.372,110.374,110.37,110.37,10.15,False
'2018-05-15T22:53:00',110.367,110.367,110.367,110.367,10.3,110.37,110.37,110.37,110.37,4.0,True
'2018-05-15T22:54:00',110.367,110.37,110.367,110.368,22.05,110.37,110.371,110.37,110.371,12.0,True
'2018-05-15T22:55:00',110.367,110.368,110.367,110.368,63.76,110.371,110.374,110.371,110.373,41.97,False
'2018-05-15T22:56:00',110.367,110.37,110.367,110.368,32.32,110.372,110.374,110.371,110.372,17.6,False
'2018-05-15T22:57:00',110.367,110.368,110.363,110.363,31.45,110.372,110.372,110.366,110.366,15.37,False
'2018-05-15T22:58:00',110.362,110.362,110.349,110.351,35.27,110.366,110.368,110.355,110.356,27.98,False
'2018-05-15T22:59:00',110.349,110.352,110.345,110.346,18.11,110.356,110.358,110.354,110.354,20.26,False
'2018-05-15T23:00:00',110.346,110.352,110.3,110.332,23.85,110.358,110.364,110.325,110.342,29.14,False
'2018-05-15T23:01:00',110.332,110.347,110.308,110.31,233.38,110.344,110.368,110.344,110.363,8.83,True
'2018-05-15T23:02:00',110.311,110.365,110.311,110.313,178.49,110.363,110.383,110.361,110.371,151.52,True
'2018-05-15T23:03:00',110.313,110.341,110.313,110.328,237.75,110.368,110.378,110.362,110.363,177.26,False
'2018-05-15T23:04:00',110.328,110.344,110.317,110.317,353.57,110.371,110.373,110.362,110.363,347.66,False
'2018-05-15T23:05:00',110.317,110.331,110.313,110.314,97.95,110.369,110.372,110.317,110.344,102.11,False
'2018-05-15T23:06:00',110.314,110.316,110.302,110.31,353.31,110.324,110.345,110.307,110.327,433.34,True
'2018-05-15T23:07:00',110.31,110.316,110.301,110.311,39.8,110.327,110.343,110.315,110.336,45.64,True
'2018-05-15T23:08:00',110.31,110.324,110.31,110.323,94.32,110.335,110.346,110.335,110.346,81.8,True
'2018-05-15T23:09:00',110.323,110.332,110.323,110.332,80.55,110.346,110.346,110.342,110.346,81.54,False
'2018-05-15T23:10:00',110.33,110.333,110.315,110.325,201.6,110.344,110.344,110.332,110.333,291.6,False
'2018-05-15T23:11:00',110.326,110.327,110.317,110.324,195.96,110.336,110.336,110.331,110.332,269.15,False
'2018-05-15T23:12:00',110.325,110.326,110.31,110.313,138.17,110.332,110.337,110.329,110.33,153.85,True
'2018-05-15T23:13:00',110.311,110.322,110.311,110.32,117.6,110.334,110.336,110.328,110.335,90.4,True
'2018-05-15T23:14:00',110.32,110.332,110.32,110.324,112.43,110.335,110.342,110.334,110.341,103.45,False
'2018-05-15T23:15:00',110.325,110.325,110.299,110.299,133.31,110.342,110.342,110.315,110.315,113.33,True
'2018-05-15T23:16:00',110.301,110.323,110.285,110.319,84.52,110.315,110.341,110.299,110.339,115.52,False
'2018-05-15T23:17:00',110.324,110.33,110.306,110.31,99.54,110.339,110.352,110.318,110.319,464.03,True
'2018-05-15T23:18:00',110.31,110.317,110.307,110.316,101.82,110.317,110.322,110.317,110.319,91.65,True
'2018-05-15T23:19:00',110.322,110.343,110.319,110.335,158.76,110.324,110.365,110.323,110.349,152.53,False
'2018-05-15T23:20:00',110.335,110.335,110.324,110.33,68.66,110.348,110.348,110.337,110.344,55.54,True
'2018-05-15T23:21:00',110.33,110.334,110.33,110.333,44.69,110.344,110.348,110.344,110.344,40.21,True
'2018-05-15T23:22:00',110.332,110.334,110.331,110.334,88.68,110.345,110.348,110.344,110.346,82.27,False
'2018-05-15T23:23:00',110.334,110.339,110.332,110.334,24.55,110.346,110.347,110.345,110.346,24.25,True
'2018-05-15T23:24:00',110.334,110.342,110.332,110.341,76.68,110.346,110.351,110.345,110.35,63.51,False
'2018-05-15T23:25:00',110.34,110.341,110.338,110.34,46.23,110.349,110.353,110.347,110.349,37.61,False
'2018-05-15T23:26:00',110.339,110.341,110.339,110.34,55.79,110.354,110.354,110.348,110.349,48.68,True
'2018-05-15T23:27:00',110.34,110.341,110.34,110.341,66.42,110.352,110.354,110.347,110.348,49.09,False
'2018-05-15T23:28:00',110.34,110.341,110.34,110.34,80.29,110.351,110.353,110.342,110.344,67.24,False
'2018-05-15T23:29:00',110.34,110.341,110.338,110.338,159.48,110.343,110.352,110.343,110.347,91.66,True
'2018-05-15T23:30:00',110.339,110.35,110.337,110.339,92.0,110.346,110.355,110.344,110.348,60.24,False
'2018-05-15T23:31:00',110.34,110.341,110.337,110.338,65.45,110.348,110.35,110.345,110.345,50.85,False
'2018-05-15T23:32:00',110.336,110.338,110.334,110.335,126.35,110.345,110.347,110.344,110.345,112.35,False
'2018-05-15T23:33:00',110.335,110.337,110.331,110.332,90.77,110.345,110.346,110.337,110.341,86.39,True
'2018-05-15T23:34:00',110.332,110.333,110.331,110.332,60.53,110.341,110.344,110.338,110.342,66.83,True
'2018-05-15T23:35:00',110.332,110.336,110.331,110.334,69.03,110.342,110.346,110.338,110.345,81.5,True
'2018-05-15T23:36:00',110.334,110.336,110.332,110.335,50.87,110.345,110.346,110.344,110.346,64.09,False
'2018-05-15T23:37:00',110.334,110.335,110.317,110.319,61.42,110.346,110.346,110.328,110.329,82.33,True
'2018-05-15T23:38:00',110.319,110.335,110.318,110.335,100.21,110.33,110.345,110.327,110.345,110.91,False
'2018-05-15T23:39:00',110.335,110.337,110.33,110.334,67.16,110.345,110.348,110.342,110.343,61.74,False
'2018-05-15T23:40:00',110.333,110.335,110.331,110.333,91.57,110.343,110.345,110.338,110.343,66.77,False
'2018-05-15T23:41:00',110.332,110.333,110.33,110.33,62.1,110.343,110.345,110.34,110.341,78.48,True
'2018-05-15T23:42:00',110.33,110.331,110.328,110.33,64.0,110.342,110.343,110.338,110.343,67.04,True
'2018-05-15T23:43:00',110.331,110.336,110.329,110.335,35.49,110.343,110.347,110.342,110.347,30.21,True
'2018-05-15T23:44:00',110.335,110.338,110.334,110.336,82.47,110.347,110.348,110.346,110.348,82.35,False
'2018-05-15T23:45:00',110.336,110.337,110.332,110.333,72.17,110.348,110.348,110.342,110.345,71.39,True
'2018-05-15T23:46:00',110.336,110.337,110.335,110.335,76.46,110.346,110.347,110.345,110.346,57.5,False
'2018-05-15T23:47:00',110.335,110.337,110.335,110.335,92.24,110.347,110.347,110.345,110.345,85.5,False
'2018-05-15T23:48:00',110.335,110.336,110.333,110.333,37.67,110.345,110.346,110.345,110.345,27.75,True
'2018-05-15T23:49:00',110.332,110.338,110.332,110.337,72.52,110.345,110.349,110.345,110.347,55.82,False
'2018-05-15T23:50:00',110.336,110.338,110.335,110.335,55.51,110.347,110.348,110.346,110.346,30.0,False
'2018-05-15T23:51:00',110.335,110.335,110.334,110.335,40.81,110.346,110.347,110.345,110.345,28.0,False
'2018-05-15T23:52:00',110.334,110.335,110.327,110.331,73.79,110.343,110.345,110.336,110.344,60.75,False
'2018-05-15T23:53:00',110.33,110.33,110.32,110.323,138.62,110.342,110.343,110.332,110.336,115.11,True
'2018-05-15T23:54:00',110.323,110.329,110.323,110.324,172.58,110.337,110.342,110.335,110.339,138.18,True
'2018-05-15T23:55:00',110.324,110.335,110.324,110.333,89.65,110.335,110.347,110.335,110.347,93.46,False
'2018-05-15T23:56:00',110.332,110.336,110.326,110.331,71.09,110.347,110.349,110.34,110.344,69.7,True
'2018-05-15T23:57:00',110.331,110.332,110.328,110.332,81.96,110.343,110.344,110.342,110.343,61.08,True
'2018-05-15T23:58:00',110.335,110.339,110.331,110.334,94.49,110.344,110.35,110.343,110.348,146.01,False
'2018-05-15T23:59:00',110.334,110.346,110.332,110.335,33.76,110.348,110.352,110.338,110.346,44.38,False
'2018-05-16T00:00:00',110.336,110.341,110.324,110.324,25.57,110.346,110.351,110.33,110.331,18.31,True
'2018-05-16T00:01:00',110.325,110.336,110.322,110.33,33.45,110.331,110.342,110.327,110.337,11.76,True
'2018-05-16T00:02:00',110.33,110.35,110.33,110.348,38.49,110.338,110.358,110.337,110.356,34.06,True
'2018-05-16T00:03:00',110.348,110.354,110.344,110.354,20.68,110.355,110.361,110.351,110.359,13.95,False
'2018-05-16T00:04:00',110.352,110.353,110.34,110.35,64.84,110.357,110.363,110.346,110.359,95.66,True
'2018-05-16T00:05:00',110.352,110.365,110.35,110.358,70.52,110.359,110.37,110.358,110.367,84.64,True
'2018-05-16T00:06:00',110.358,110.369,110.357,110.367,39.37,110.367,110.376,110.364,110.375,37.07,True
'2018-05-16T00:07:00',110.368,110.375,110.368,110.374,13.62,110.376,110.382,110.376,110.382,21.91,False
'2018-05-16T00:08:00',110.374,110.375,110.366,110.366,44.94,110.382,110.383,110.371,110.371,41.75,True
'2018-05-16T00:09:00',110.369,110.371,110.362,110.369,25.62,110.375,110.375,110.369,110.373,41.16,False
'2018-05-16T00:10:00',110.37,110.37,110.349,110.357,50.38,110.373,110.376,110.351,110.362,75.88,True
'2018-05-16T00:11:00',110.358,110.368,110.358,110.367,24.63,110.361,110.376,110.361,110.376,32.55,False
'2018-05-16T00:12:00',110.368,110.37,110.357,110.359,38.89,110.374,110.376,110.36,110.361,46.66,True
'2018-05-16T00:13:00',110.359,110.378,110.359,110.375,127.43,110.361,110.382,110.361,110.379,61.32,False
'2018-05-16T00:14:00',110.375,110.383,110.354,110.362,53.5,110.378,110.386,110.358,110.366,44.94,True
'2018-05-16T00:15:00',110.361,110.367,110.346,110.367,91.24,110.364,110.369,110.349,110.369,62.49,False
'2018-05-16T00:16:00',110.368,110.368,110.366,110.366,6.75,110.369,110.37,110.369,110.37,6.25,True
'2018-05-16T00:17:00',110.366,110.372,110.353,110.372,50.07,110.368,110.375,110.356,110.375,49.15,False
'2018-05-16T00:18:00',110.374,110.375,110.357,110.359,34.81,110.376,110.379,110.36,110.363,32.77,True
'2018-05-16T00:19:00',110.361,110.365,110.361,110.365,8.0,110.364,110.368,110.364,110.368,8.75,True
'2018-05-16T00:20:00',110.367,110.374,110.364,110.373,16.51,110.368,110.378,110.368,110.377,21.12,False
'2018-05-16T00:21:00',110.373,110.373,110.368,110.368,11.7,110.377,110.377,110.371,110.371,8.0,True
'2018-05-16T00:22:00',110.368,110.369,110.368,110.369,7.5,110.372,110.373,110.371,110.373,7.0,False
'2018-05-16T00:23:00',110.371,110.371,110.363,110.363,12.75,110.373,110.373,110.366,110.366,11.0,False
'2018-05-16T00:24:00',110.359,110.359,110.355,110.357,13.39,110.364,110.364,110.358,110.362,10.5,False
'2018-05-16T00:25:00',110.358,110.358,110.337,110.34,48.67,110.362,110.362,110.342,110.344,59.15,False
'2018-05-16T00:26:00',110.34,110.344,110.325,110.327,69.97,110.345,110.349,110.33,110.331,75.89,True
'2018-05-16T00:27:00',110.328,110.334,110.327,110.328,39.51,110.332,110.338,110.331,110.331,44.96,False
'2018-05-16T00:28:00',110.328,110.328,110.316,110.319,22.5,110.332,110.333,110.32,110.324,31.32,False
'2018-05-16T00:29:00',110.32,110.32,110.317,110.317,11.88,110.324,110.324,110.32,110.321,10.19,True
'2018-05-16T00:30:00',110.32,110.322,110.313,110.319,50.88,110.322,110.326,110.317,110.321,56.37,False
'2018-05-16T00:31:00',110.319,110.321,110.306,110.307,65.48,110.322,110.325,110.309,110.309,44.0,True
'2018-05-16T00:32:00',110.306,110.311,110.301,110.308,37.25,110.309,110.315,110.304,110.312,29.25,True
'2018-05-16T00:33:00',110.307,110.32,110.301,110.314,37.88,110.311,110.324,110.304,110.319,37.7,False
'2018-05-16T00:34:00',110.315,110.315,110.309,110.309,12.82,110.319,110.319,110.313,110.313,14.75,True
'2018-05-16T00:35:00',110.309,110.327,110.309,110.327,48.0,110.312,110.332,110.312,110.331,52.11,True
'2018-05-16T00:36:00',110.327,110.332,110.327,110.332,8.5,110.332,110.337,110.332,110.337,11.25,False
'2018-05-16T00:37:00',110.333,110.333,110.312,110.313,40.56,110.337,110.337,110.314,110.318,40.59,True
'2018-05-16T00:38:00',110.317,110.328,110.314,110.325,39.13,110.32,110.332,110.319,110.33,49.49,False
'2018-05-16T00:39:00',110.325,110.325,110.314,110.317,25.97,110.329,110.329,110.318,110.321,25.96,True
'2018-05-16T00:40:00',110.319,110.321,110.317,110.32,22.5,110.322,110.324,110.32,110.323,28.86,True
'2018-05-16T00:41:00',110.321,110.323,110.318,110.323,17.5,110.323,110.326,110.32,110.326,29.78,False
'2018-05-16T00:42:00',110.324,110.324,110.319,110.321,31.41,110.326,110.326,110.324,110.325,20.81,True
'2018-05-16T00:43:00',110.323,110.325,110.322,110.325,21.74,110.326,110.329,110.326,110.329,19.26,False
'2018-05-16T00:44:00',110.325,110.326,110.287,110.295,101.12,110.329,110.33,110.291,110.296,64.01,False
'2018-05-16T00:45:00',110.294,110.31,110.294,110.294,28.62,110.298,110.313,110.297,110.297,31.28,False
'2018-05-16T00:46:00',110.294,110.294,110.28,110.281,91.25,110.297,110.297,110.283,110.284,45.33,False
'2018-05-16T00:47:00',110.281,110.281,110.257,110.257,102.8,110.283,110.283,110.261,110.261,55.55,True
'2018-05-16T00:48:00',110.257,110.265,110.256,110.259,64.94,110.26,110.269,110.26,110.263,47.51,True
'2018-05-16T00:49:00',110.26,110.269,110.258,110.267,22.49,110.264,110.273,110.263,110.272,24.29,True
'2018-05-16T00:50:00',110.267,110.279,110.265,110.273,42.5,110.271,110.283,110.27,110.277,62.66,False
'2018-05-16T00:51:00',110.271,110.271,110.251,110.251,69.33,110.276,110.276,110.255,110.256,35.19,True
'2018-05-16T00:52:00',110.252,110.259,110.251,110.253,34.55,110.257,110.264,110.256,110.257,21.32,True
'2018-05-16T00:53:00',110.258,110.261,110.257,110.258,29.09,110.261,110.265,110.261,110.262,18.39,True
'2018-05-16T00:54:00',110.258,110.273,110.258,110.266,26.78,110.263,110.277,110.263,110.271,42.96,True
'2018-05-16T00:55:00',110.266,110.276,110.266,110.276,29.75,110.27,110.281,110.27,110.281,32.47,True
'2018-05-16T00:56:00',110.277,110.28,110.277,110.279,42.51,110.281,110.282,110.28,110.282,63.63,True
'2018-05-16T00:57:00',110.28,110.303,110.28,110.296,47.6,110.282,110.307,110.282,110.3,59.05,False
'2018-05-16T00:58:00',110.295,110.295,110.263,110.27,117.38,110.3,110.3,110.265,110.274,49.76,True
'2018-05-16T00:59:00',110.27,110.287,110.269,110.287,77.09,110.275,110.292,110.274,110.292,46.57,False
'2018-05-16T01:00:00',110.288,110.288,110.263,110.264,74.69,110.292,110.292,110.267,110.269,45.09,False
'2018-05-16T01:01:00',110.263,110.263,110.255,110.258,34.63,110.268,110.268,110.26,110.263,35.33,False
'2018-05-16T01:02:00',110.258,110.266,110.258,110.258,30.04,110.263,110.271,110.262,110.262,31.4,False
'2018-05-16T01:03:00',110.258,110.26,110.233,110.245,96.59,110.262,110.263,110.237,110.249,59.98,True
'2018-05-16T01:04:00',110.245,110.254,110.239,110.246,66.26,110.248,110.258,110.243,110.251,51.6,True
'2018-05-16T01:05:00',110.247,110.258,110.247,110.252,44.61,110.25,110.262,110.25,110.255,45.68,False
'2018-05-16T01:06:00',110.252,110.252,110.24,110.24,62.94,110.256,110.256,110.243,110.243,46.21,False
'2018-05-16T01:07:00',110.24,110.24,110.23,110.239,79.41,110.244,110.244,110.233,110.243,46.61,False
'2018-05-16T01:08:00',110.244,110.246,110.226,110.228,52.58,110.245,110.25,110.229,110.231,39.39,False
'2018-05-16T01:09:00',110.226,110.234,110.222,110.223,82.33,110.23,110.237,110.224,110.227,53.92,True
'2018-05-16T01:10:00',110.225,110.232,110.223,110.224,78.66,110.228,110.236,110.224,110.228,52.24,True
'2018-05-16T01:11:00',110.225,110.245,110.225,110.226,36.56,110.229,110.249,110.229,110.23,36.71,True
'2018-05-16T01:12:00',110.225,110.234,110.225,110.233,14.93,110.229,110.237,110.229,110.237,21.03,True
'2018-05-16T01:13:00',110.232,110.24,110.232,110.24,21.11,110.236,110.246,110.235,110.246,27.08,True
'2018-05-16T01:14:00',110.241,110.248,110.238,110.246,41.0,110.245,110.251,110.243,110.251,42.4,True
'2018-05-16T01:15:00',110.246,110.251,110.245,110.251,30.23,110.249,110.257,110.249,110.257,22.15,False
'2018-05-16T01:16:00',110.253,110.254,110.245,110.245,29.79,110.258,110.259,110.251,110.251,51.74,False
'2018-05-16T01:17:00',110.245,110.247,110.225,110.225,89.23,110.249,110.252,110.227,110.227,50.92,False
'2018-05-16T01:18:00',110.225,110.225,110.2,110.2,111.66,110.23,110.23,110.203,110.205,58.55,True
'2018-05-16T01:19:00',110.2,110.214,110.198,110.208,86.99,110.204,110.218,110.2,110.211,78.22,True
'2018-05-16T01:20:00',110.208,110.228,110.208,110.221,87.23,110.212,110.233,110.212,110.226,115.8,True
'2018-05-16T01:21:00',110.223,110.257,110.223,110.239,104.89,110.227,110.263,110.227,110.244,127.57,False
'2018-05-16T01:22:00',110.239,110.244,110.231,110.239,70.84,110.244,110.251,110.233,110.244,67.31,False
'2018-05-16T01:23:00',110.239,110.244,110.237,110.239,49.3,110.244,110.249,110.241,110.242,57.5,True
'2018-05-16T01:24:00',110.239,110.248,110.239,110.244,47.88,110.244,110.252,110.244,110.249,57.84,True
'2018-05-16T01:25:00',110.244,110.245,110.24,110.245,25.34,110.249,110.25,110.245,110.25,24.51,False
'2018-05-16T01:26:00',110.245,110.245,110.232,110.238,37.65,110.251,110.251,110.237,110.243,57.4,False
'2018-05-16T01:27:00',110.237,110.238,110.232,110.232,14.58,110.242,110.243,110.237,110.237,21.68,True
'2018-05-16T01:28:00',110.232,110.234,110.227,110.233,30.19,110.237,110.238,110.232,110.238,43.74,False
'2018-05-16T01:29:00',110.232,110.232,110.231,110.231,11.03,110.237,110.237,110.236,110.236,28.31,True
'2018-05-16T01:30:00',110.232,110.253,110.232,110.252,72.67,110.237,110.258,110.237,110.257,79.7,True
'2018-05-16T01:31:00',110.251,110.269,110.251,110.264,129.78,110.258,110.275,110.256,110.268,144.67,False
'2018-05-16T01:32:00',110.263,110.268,110.243,110.25,78.46,110.268,110.273,110.247,110.256,75.85,False
'2018-05-16T01:33:00',110.252,110.257,110.242,110.242,70.73,110.257,110.263,110.247,110.247,91.75,True
'2018-05-16T01:34:00',110.241,110.245,110.235,110.244,104.6,110.246,110.25,110.24,110.249,68.32,True
'2018-05-16T01:35:00',110.241,110.246,110.239,110.246,29.31,110.246,110.251,110.244,110.251,46.1,True
'2018-05-16T01:36:00',110.246,110.247,110.24,110.247,20.62,110.25,110.251,110.244,110.251,25.49,True
'2018-05-16T01:37:00',110.247,110.253,110.247,110.253,8.62,110.25,110.257,110.25,110.257,12.86,False
'2018-05-16T01:38:00',110.251,110.251,110.239,110.239,40.0,110.255,110.255,110.243,110.243,37.77,True
'2018-05-16T01:39:00',110.24,110.254,110.24,110.254,48.05,110.243,110.258,110.243,110.258,41.9,True
'2018-05-16T01:40:00',110.253,110.259,110.253,110.259,5.44,110.257,110.262,110.257,110.262,11.07,True
'2018-05-16T01:41:00',110.258,110.26,110.257,110.26,35.03,110.262,110.264,110.261,110.264,52.99,True
'2018-05-16T01:42:00',110.26,110.266,110.26,110.266,25.41,110.263,110.269,110.263,110.269,39.04,True
'2018-05-16T01:43:00',110.266,110.269,110.265,110.269,15.92,110.27,110.273,110.269,110.273,29.22,False
'2018-05-16T01:44:00',110.269,110.27,110.264,110.268,66.6,110.272,110.274,110.266,110.271,81.47,True
'2018-05-16T01:45:00',110.267,110.282,110.266,110.269,60.59,110.27,110.286,110.269,110.273,64.86,False
'2018-05-16T01:46:00',110.27,110.27,110.233,110.234,95.46,110.273,110.273,110.237,110.238,74.43,True
'2018-05-16T01:47:00',110.234,110.251,110.231,110.236,98.61,110.238,110.255,110.234,110.24,75.71,True
'2018-05-16T01:48:00',110.237,110.249,110.232,110.245,87.39,110.24,110.253,110.236,110.249,78.05,True
'2018-05-16T01:49:00',110.244,110.256,110.244,110.25,34.36,110.247,110.259,110.247,110.253,35.9,True
'2018-05-16T01:50:00',110.253,110.293,110.25,110.274,137.06,110.257,110.297,110.254,110.28,138.49,True
'2018-05-16T01:51:00',110.275,110.293,110.275,110.293,125.31,110.28,110.297,110.28,110.295,144.93,True
'2018-05-16T01:52:00',110.294,110.306,110.294,110.294,47.79,110.297,110.31,110.297,110.299,53.83,False
'2018-05-16T01:53:00',110.294,110.294,110.28,110.286,67.4,110.299,110.299,110.284,110.289,52.08,False
'2018-05-16T01:54:00',110.286,110.288,110.28,110.28,42.98,110.29,110.293,110.285,110.285,70.68,False
'2018-05-16T01:55:00',110.28,110.281,110.255,110.268,78.15,110.285,110.285,110.258,110.272,66.61,True
'2018-05-16T01:56:00',110.268,110.278,110.267,110.275,61.53,110.272,110.281,110.272,110.28,82.91,True
'2018-05-16T01:57:00',110.278,110.297,110.278,110.286,78.14,110.281,110.302,110.281,110.291,97.02,True
'2018-05-16T01:58:00',110.285,110.303,110.285,110.299,129.47,110.29,110.306,110.29,110.303,136.97,False
'2018-05-16T01:59:00',110.299,110.317,110.293,110.293,77.08,110.303,110.321,110.297,110.297,111.02,False
'2018-05-16T02:00:00',110.296,110.315,110.279,110.288,224.31,110.298,110.318,110.284,110.292,200.44,True
'2018-05-16T02:01:00',110.289,110.324,110.289,110.314,211.86,110.293,110.329,110.293,110.319,202.57,True
'2018-05-16T02:02:00',110.315,110.336,110.309,110.331,190.76,110.321,110.34,110.314,110.335,206.38,False
'2018-05-16T02:03:00',110.331,110.336,110.315,110.317,85.63,110.335,110.34,110.319,110.32,114.1,True
'2018-05-16T02:04:00',110.315,110.332,110.312,110.318,155.57,110.321,110.336,110.317,110.321,161.99,True
'2018-05-16T02:05:00',110.32,110.332,110.32,110.328,83.57,110.324,110.335,110.324,110.332,79.69,False
'2018-05-16T02:06:00',110.329,110.329,110.31,110.316,100.06,110.332,110.332,110.314,110.319,75.21,False
'2018-05-16T02:07:00',110.316,110.32,110.311,110.316,54.34,110.318,110.324,110.315,110.319,70.81,False
'2018-05-16T02:08:00',110.316,110.322,110.315,110.315,90.66,110.319,110.326,110.317,110.317,100.28,False
'2018-05-16T02:09:00',110.314,110.314,110.305,110.306,98.71,110.318,110.318,110.309,110.309,116.18,True
'2018-05-16T02:10:00',110.305,110.316,110.301,110.313,126.99,110.309,110.319,110.305,110.316,153.95,False
'2018-05-16T02:11:00',110.314,110.32,110.302,110.305,58.33,110.317,110.323,110.305,110.309,86.67,True
'2018-05-16T02:12:00',110.307,110.316,110.305,110.315,115.53,110.31,110.319,110.309,110.318,136.95,True
'2018-05-16T02:13:00',110.315,110.328,110.313,110.322,98.54,110.319,110.332,110.317,110.326,99.84,True
'2018-05-16T02:14:00',110.322,110.324,110.304,110.324,81.69,110.325,110.326,110.308,110.326,90.93,True
'2018-05-16T02:15:00',110.325,110.336,110.324,110.33,89.09,110.328,110.34,110.325,110.333,107.26,False
'2018-05-16T02:16:00',110.33,110.336,110.323,110.323,84.59,110.333,110.338,110.327,110.327,127.33,False
'2018-05-16T02:17:00',110.322,110.322,110.301,110.306,93.63,110.325,110.325,110.305,110.31,86.46,False
'2018-05-16T02:18:00',110.306,110.311,110.301,110.302,69.87,110.31,110.313,110.303,110.304,56.17,True
'2018-05-16T02:19:00',110.302,110.304,110.3,110.303,46.75,110.303,110.308,110.302,110.306,37.93,False
'2018-05-16T02:20:00',110.302,110.306,110.29,110.291,105.26,110.306,110.31,110.294,110.294,124.09,False
'2018-05-16T02:21:00',110.291,110.3,110.28,110.281,111.72,110.293,110.303,110.284,110.285,134.53,True
'2018-05-16T02:22:00',110.281,110.286,110.275,110.285,129.76,110.285,110.289,110.278,110.289,128.52,False
'2018-05-16T02:23:00',110.285,110.286,110.274,110.277,111.06,110.289,110.29,110.278,110.28,177.23,True
'2018-05-16T02:24:00',110.278,110.29,110.271,110.282,87.36,110.282,110.294,110.275,110.286,125.83,True
'2018-05-16T02:25:00',110.281,110.286,110.281,110.285,55.17,110.286,110.29,110.286,110.29,49.84,False
'2018-05-16T02:26:00',110.285,110.295,110.239,110.239,156.16,110.29,110.299,110.241,110.241,110.41,True
'2018-05-16T02:27:00',110.236,110.264,110.236,110.258,143.82,110.241,110.269,110.24,110.262,145.49,False
'2018-05-16T02:28:00',110.26,110.263,110.227,110.237,190.43,110.264,110.268,110.232,110.241,182.43,False
'2018-05-16T02:29:00',110.237,110.239,110.231,110.231,126.39,110.24,110.243,110.235,110.235,100.18,True
'2018-05-16T02:30:00',110.231,110.251,110.231,110.249,104.75,110.236,110.254,110.236,110.253,156.55,False
'2018-05-16T02:31:00',110.249,110.249,110.244,110.248,47.7,110.253,110.253,110.249,110.252,65.44,True
'2018-05-16T02:32:00',110.248,110.255,110.246,110.255,100.92,110.252,110.258,110.251,110.258,135.88,True
'2018-05-16T02:33:00',110.255,110.259,110.255,110.255,57.5,110.258,110.262,110.258,110.26,48.75,False
'2018-05-16T02:34:00',110.255,110.256,110.25,110.252,58.41,110.26,110.26,110.255,110.256,55.99,True
'2018-05-16T02:35:00',110.251,110.257,110.249,110.256,78.18,110.255,110.261,110.255,110.26,83.07,False
'2018-05-16T02:36:00',110.256,110.257,110.238,110.242,175.82,110.26,110.261,110.243,110.246,185.6,True
'2018-05-16T02:37:00',110.242,110.266,110.242,110.261,216.86,110.246,110.271,110.246,110.265,200.97,True
'2018-05-16T02:38:00',110.26,110.273,110.259,110.267,162.51,110.265,110.279,110.263,110.271,140.27,False
'2018-05-16T02:39:00',110.266,110.268,110.261,110.267,106.12,110.27,110.272,110.265,110.271,79.96,False
'2018-05-16T02:40:00',110.267,110.267,110.243,110.246,183.44,110.271,110.271,110.248,110.25,190.65,True
'2018-05-16T02:41:00',110.246,110.256,110.245,110.254,159.18,110.249,110.261,110.249,110.258,140.07,False
'2018-05-16T02:42:00',110.255,110.256,110.243,110.246,75.33,110.259,110.26,110.246,110.25,31.54,True
'2018-05-16T02:43:00',110.25,110.264,110.241,110.264,84.57,110.252,110.268,110.244,110.268,88.42,True
'2018-05-16T02:44:00',110.264,110.298,110.264,110.286,174.36,110.268,110.302,110.268,110.29,159.91,False
'2018-05-16T02:45:00',110.286,110.292,110.275,110.28,204.12,110.29,110.296,110.279,110.283,131.15,True
'2018-05-16T02:46:00',110.28,110.298,110.28,110.292,111.78,110.284,110.3,110.283,110.296,113.25,True
'2018-05-16T02:47:00',110.292,110.3,110.292,110.294,100.99,110.297,110.304,110.296,110.298,92.47,True
'2018-05-16T02:48:00',110.293,110.3,110.29,110.298,129.93,110.298,110.304,110.293,110.302,112.1,False
'2018-05-16T02:49:00',110.298,110.301,110.292,110.293,62.7,110.303,110.305,110.297,110.298,58.56,False
'2018-05-16T02:50:00',110.293,110.295,110.283,110.284,111.15,110.298,110.3,110.287,110.288,125.14,True
'2018-05-16T02:51:00',110.284,110.306,110.283,110.306,105.14,110.288,110.309,110.286,110.309,105.01,False
'2018-05-16T02:52:00',110.305,110.305,110.287,110.29,111.27,110.307,110.307,110.288,110.294,71.23,False
'2018-05-16T02:53:00',110.289,110.29,110.274,110.282,127.29,110.294,110.294,110.278,110.286,87.96,True
'2018-05-16T02:54:00',110.28,110.309,110.269,110.309,165.99,110.283,110.314,110.273,110.314,169.16,True
'2018-05-16T02:55:00',110.307,110.319,110.291,110.316,159.51,110.31,110.323,110.294,110.319,115.16,False
'2018-05-16T02:56:00',110.316,110.316,110.304,110.304,83.56,110.319,110.319,110.308,110.308,79.03,True
'2018-05-16T02:57:00',110.304,110.335,110.304,110.333,129.74,110.309,110.337,110.309,110.336,105.27,False
'2018-05-16T02:58:00',110.332,110.339,110.33,110.33,128.79,110.336,110.343,110.334,110.335,104.6,False
'2018-05-16T02:59:00',110.33,110.335,110.322,110.325,146.52,110.334,110.339,110.327,110.329,103.8,True
'2018-05-16T03:00:00',110.329,110.345,110.325,110.341,159.71,110.331,110.348,110.329,110.345,150.25,True
'2018-05-16T03:01:00',110.342,110.348,110.335,110.344,121.39,110.346,110.35,110.339,110.347,106.18,False
'2018-05-16T03:02:00',110.345,110.346,110.332,110.339,150.05,110.348,110.35,110.336,110.343,155.85,False
'2018-05-16T03:03:00',110.339,110.351,110.327,110.329,105.12,110.342,110.356,110.33,110.333,142.71,True
'2018-05-16T03:04:00',110.329,110.337,110.329,110.334,110.78,110.333,110.34,110.333,110.337,76.02,True
'2018-05-16T03:05:00',110.334,110.342,110.331,110.341,107.45,110.338,110.345,110.335,110.345,87.67,False
'2018-05-16T03:06:00',110.341,110.342,110.33,110.333,93.69,110.345,110.345,110.335,110.337,63.35,False
'2018-05-16T03:07:00',110.332,110.332,110.323,110.327,114.64,110.337,110.337,110.326,110.331,114.67,True
'2018-05-16T03:08:00',110.328,110.34,110.326,110.337,125.47,110.331,110.345,110.33,110.34,120.29,False
'2018-05-16T03:09:00',110.337,110.34,110.33,110.336,104.44,110.341,110.344,110.334,110.34,93.55,True
'2018-05-16T03:10:00',110.337,110.346,110.33,110.345,200.38,110.341,110.35,110.334,110.349,125.06,False
'2018-05-16T03:11:00',110.345,110.352,110.339,110.34,105.41,110.35,110.355,110.342,110.344,98.15,False
'2018-05-16T03:12:00',110.34,110.34,110.329,110.337,66.13,110.345,110.345,110.334,110.341,66.99,False
'2018-05-16T03:13:00',110.337,110.344,110.334,110.334,69.38,110.341,110.347,110.337,110.338,47.98,False
'2018-05-16T03:14:00',110.334,110.335,110.311,110.324,128.03,110.338,110.34,110.316,110.327,148.33,True
'2018-05-16T03:15:00',110.323,110.344,110.323,110.341,120.62,110.327,110.347,110.327,110.345,138.35,False
'2018-05-16T03:16:00',110.34,110.342,110.335,110.337,87.91,110.344,110.345,110.339,110.34,71.04,True
'2018-05-16T03:17:00',110.336,110.349,110.335,110.341,89.7,110.34,110.352,110.338,110.344,68.52,False
'2018-05-16T03:18:00',110.342,110.342,110.335,110.341,44.29,110.344,110.344,110.339,110.344,31.21,False
'2018-05-16T03:19:00',110.34,110.34,110.328,110.336,64.45,110.344,110.344,110.333,110.34,47.24,False
'2018-05-16T03:20:00',110.335,110.341,110.334,110.335,51.18,110.338,110.344,110.338,110.34,55.22,False
'2018-05-16T03:21:00',110.335,110.335,110.334,110.335,20.35,110.34,110.34,110.339,110.339,18.39,False
'2018-05-16T03:22:00',110.334,110.334,110.316,110.328,127.9,110.336,110.336,110.32,110.333,149.39,False
'2018-05-16T03:23:00',110.328,110.33,110.32,110.32,79.16,110.333,110.335,110.324,110.324,89.47,True
'2018-05-16T03:24:00',110.318,110.33,110.312,110.33,78.29,110.321,110.334,110.316,110.334,124.67,True
'2018-05-16T03:25:00',110.33,110.337,110.329,110.331,79.36,110.334,110.341,110.333,110.335,122.5,True
'2018-05-16T03:26:00',110.331,110.336,110.327,110.336,36.16,110.335,110.339,110.331,110.339,52.64,False
'2018-05-16T03:27:00',110.338,110.344,110.33,110.335,151.06,110.34,110.347,110.335,110.339,106.65,True
'2018-05-16T03:28:00',110.336,110.342,110.333,110.338,57.44,110.34,110.344,110.336,110.341,73.08,True
'2018-05-16T03:29:00',110.338,110.342,110.338,110.338,65.2,110.341,110.347,110.341,110.343,42.9,True
'2018-05-16T03:30:00',110.338,110.377,110.338,110.363,288.24,110.342,110.381,110.342,110.367,312.25,True
'2018-05-16T03:31:00',110.364,110.385,110.364,110.374,170.3,110.369,110.388,110.369,110.378,207.74,False
'2018-05-16T03:32:00',110.373,110.38,110.372,110.373,71.53,110.378,110.383,110.377,110.378,91.49,True
'2018-05-16T03:33:00',110.373,110.377,110.366,110.374,123.35,110.378,110.381,110.371,110.378,148.3,False
'2018-05-16T03:34:00',110.374,110.382,110.349,110.362,149.68,110.378,110.386,110.352,110.366,181.26,False
'2018-05-16T03:35:00',110.361,110.365,110.346,110.353,195.53,110.366,110.368,110.349,110.358,190.34,False
'2018-05-16T03:36:00',110.353,110.36,110.348,110.353,101.56,110.358,110.364,110.353,110.358,118.47,False
'2018-05-16T03:37:00',110.353,110.365,110.343,110.352,156.28,110.358,110.369,110.348,110.356,153.19,False
'2018-05-16T03:38:00',110.352,110.353,110.315,110.317,182.81,110.356,110.356,110.318,110.322,178.03,False
'2018-05-16T03:39:00',110.317,110.32,110.305,110.309,149.03,110.321,110.324,110.309,110.314,175.49,True
'2018-05-16T03:40:00',110.31,110.319,110.305,110.315,93.25,110.315,110.321,110.309,110.318,107.4,True
'2018-05-16T03:41:00',110.314,110.32,110.307,110.317,77.1,110.318,110.322,110.311,110.32,90.03,False
'2018-05-16T03:42:00',110.318,110.328,110.314,110.315,137.23,110.321,110.331,110.318,110.319,155.98,False
'2018-05-16T03:43:00',110.315,110.318,110.307,110.312,97.09,110.319,110.322,110.311,110.314,102.84,True
'2018-05-16T03:44:00',110.313,110.323,110.313,110.323,82.81,110.317,110.327,110.317,110.326,92.51,False
'2018-05-16T03:45:00',110.322,110.322,110.313,110.313,83.04,110.326,110.326,110.317,110.317,105.82,True
'2018-05-16T03:46:00',110.313,110.344,110.313,110.325,153.83,110.317,110.347,110.317,110.329,188.24,True
'2018-05-16T03:47:00',110.325,110.348,110.325,110.344,111.46,110.329,110.353,110.329,110.347,112.77,True
'2018-05-16T03:48:00',110.345,110.345,110.33,110.345,70.57,110.348,110.349,110.334,110.347,106.4,False
'2018-05-16T03:49:00',110.344,110.349,110.339,110.344,58.45,110.347,110.351,110.343,110.348,82.72,False
'2018-05-16T03:50:00',110.344,110.349,110.341,110.342,74.91,110.348,110.353,110.344,110.346,93.99,False
'2018-05-16T03:51:00',110.34,110.353,110.328,110.33,146.03,110.345,110.355,110.333,110.334,179.62,False
'2018-05-16T03:52:00',110.329,110.339,110.319,110.319,80.29,110.333,110.343,110.322,110.322,145.86,True
'2018-05-16T03:53:00',110.319,110.334,110.319,110.332,95.43,110.322,110.338,110.322,110.336,97.59,True
'2018-05-16T03:54:00',110.333,110.34,110.332,110.34,211.3,110.336,110.344,110.336,110.344,86.95,True
'2018-05-16T03:55:00',110.342,110.35,110.34,110.35,103.46,110.345,110.355,110.345,110.355,96.22,True
'2018-05-16T03:56:00',110.349,110.362,110.347,110.354,136.5,110.352,110.367,110.35,110.359,118.71,False
'2018-05-16T03:57:00',110.352,110.352,110.33,110.335,209.54,110.356,110.356,110.335,110.34,192.73,False
'2018-05-16T03:58:00',110.336,110.339,110.33,110.335,118.56,110.34,110.342,110.335,110.34,128.84,True
'2018-05-16T03:59:00',110.335,110.337,110.326,110.336,132.43,110.34,110.341,110.33,110.341,111.02,False
'2018-05-16T04:00:00',110.339,110.34,110.326,110.33,131.96,110.341,110.344,110.33,110.334,168.93,False
'2018-05-16T04:01:00',110.33,110.331,110.319,110.326,61.68,110.334,110.335,110.323,110.33,110.98,False
'2018-05-16T04:02:00',110.325,110.326,110.319,110.321,26.53,110.328,110.33,110.323,110.325,27.39,False
'2018-05-16T04:03:00',110.323,110.326,110.317,110.321,93.18,110.325,110.33,110.321,110.324,97.45,False
'2018-05-16T04:04:00',110.32,110.32,110.293,110.293,105.74,110.322,110.322,110.298,110.298,100.52,False
'2018-05-16T04:05:00',110.292,110.293,110.288,110.288,41.98,110.297,110.297,110.292,110.292,48.51,True
'2018-05-16T04:06:00',110.288,110.292,110.283,110.29,55.93,110.292,110.296,110.287,110.294,69.98,True
'2018-05-16T04:07:00',110.29,110.304,110.29,110.301,67.25,110.294,110.308,110.294,110.305,54.47,True
'2018-05-16T04:08:00',110.303,110.312,110.303,110.312,123.83,110.306,110.317,110.306,110.317,122.24,False
'2018-05-16T04:09:00',110.312,110.319,110.31,110.31,108.35,110.317,110.322,110.312,110.314,96.47,False
'2018-05-16T04:10:00',110.31,110.31,110.271,110.282,195.2,110.312,110.312,110.276,110.285,166.86,False
'2018-05-16T04:11:00',110.281,110.285,110.27,110.279,144.66,110.285,110.289,110.273,110.282,127.16,True
'2018-05-16T04:12:00',110.281,110.282,110.279,110.279,62.75,110.283,110.286,110.282,110.283,45.25,False
'2018-05-16T04:13:00',110.279,110.286,110.263,110.279,163.58,110.283,110.29,110.265,110.281,153.84,False
'2018-05-16T04:14:00',110.277,110.28,110.251,110.252,163.86,110.282,110.283,110.256,110.256,163.18,True
'2018-05-16T04:15:00',110.251,110.266,110.247,110.266,169.76,110.257,110.27,110.251,110.269,212.57,False
'2018-05-16T04:16:00',110.266,110.266,110.252,110.252,62.05,110.269,110.269,110.256,110.256,93.03,True
'2018-05-16T04:17:00',110.252,110.261,110.249,110.26,105.4,110.256,110.264,110.253,110.264,83.23,True
'2018-05-16T04:18:00',110.26,110.272,110.26,110.272,102.3,110.264,110.277,110.264,110.277,92.57,True
'2018-05-16T04:19:00',110.275,110.288,110.275,110.287,65.47,110.277,110.291,110.277,110.288,58.94,True
'2018-05-16T04:20:00',110.287,110.301,110.284,110.287,76.17,110.288,110.305,110.287,110.29,103.15,False
'2018-05-16T04:21:00',110.287,110.287,110.266,110.267,68.71,110.289,110.289,110.27,110.27,68.27,False
'2018-05-16T04:22:00',110.267,110.273,110.239,110.242,121.37,110.27,110.275,110.244,110.247,142.83,False
'2018-05-16T04:23:00',110.244,110.253,110.233,110.24,100.85,110.248,110.258,110.237,110.245,141.31,True
'2018-05-16T04:24:00',110.24,110.253,110.24,110.252,116.94,110.244,110.257,110.244,110.256,107.25,False
'2018-05-16T04:25:00',110.252,110.259,110.239,110.239,150.64,110.256,110.264,110.243,110.243,162.83,False
'2018-05-16T04:26:00',110.238,110.241,110.226,110.228,128.37,110.243,110.246,110.229,110.232,121.96,True
'2018-05-16T04:27:00',110.228,110.248,110.228,110.247,146.92,110.232,110.252,110.232,110.252,127.84,False
'2018-05-16T04:28:00',110.25,110.252,110.219,110.229,86.39,110.253,110.257,110.223,110.233,135.76,False
'2018-05-16T04:29:00',110.229,110.229,110.209,110.211,133.18,110.233,110.233,110.211,110.214,100.37,True
'2018-05-16T04:30:00',110.21,110.227,110.21,110.227,76.23,110.214,110.233,110.214,110.233,110.34,True
'2018-05-16T04:31:00',110.228,110.25,110.228,110.247,124.77,110.233,110.255,110.232,110.251,119.24,False
'2018-05-16T04:32:00',110.247,110.252,110.242,110.247,92.45,110.252,110.256,110.246,110.25,83.37,False
'2018-05-16T04:33:00',110.246,110.246,110.222,110.223,99.3,110.25,110.25,110.227,110.227,96.99,False
'2018-05-16T04:34:00',110.223,110.229,110.214,110.214,141.76,110.227,110.234,110.218,110.218,117.07,False
'2018-05-16T04:35:00',110.214,110.216,110.197,110.208,140.39,110.218,110.219,110.202,110.211,143.71,False
'2018-05-16T04:36:00',110.208,110.208,110.202,110.203,38.64,110.212,110.213,110.207,110.208,39.0,True
'2018-05-16T04:37:00',110.203,110.215,110.197,110.213,106.48,110.207,110.219,110.202,110.216,122.01,True
'2018-05-16T04:38:00',110.213,110.238,110.213,110.238,82.83,110.218,110.242,110.218,110.242,70.07,False
'2018-05-16T04:39:00',110.24,110.244,110.228,110.231,117.29,110.243,110.248,110.232,110.235,92.98,True
'2018-05-16T04:40:00',110.231,110.237,110.231,110.235,67.8,110.235,110.24,110.235,110.239,40.63,True
'2018-05-16T04:41:00',110.235,110.236,110.235,110.236,64.71,110.24,110.24,110.239,110.24,27.87,False
'2018-05-16T04:42:00',110.236,110.25,110.224,110.228,115.08,110.241,110.254,110.228,110.232,141.66,False
'2018-05-16T04:43:00',110.229,110.237,110.222,110.228,148.79,110.233,110.241,110.226,110.232,106.7,True
'2018-05-16T04:44:00',110.228,110.235,110.22,110.235,73.44,110.231,110.238,110.224,110.238,69.15,False
'2018-05-16T04:45:00',110.235,110.235,110.227,110.227,63.25,110.238,110.238,110.23,110.23,85.48,False
'2018-05-16T04:46:00',110.227,110.227,110.226,110.226,25.32,110.23,110.231,110.229,110.231,28.76,True
'2018-05-16T04:47:00',110.224,110.228,110.222,110.228,17.36,110.228,110.231,110.226,110.231,25.47,False
'2018-05-16T04:48:00',110.228,110.228,110.222,110.222,16.47,110.229,110.23,110.226,110.226,38.88,False
'2018-05-16T04:49:00',110.221,110.221,110.215,110.215,23.91,110.225,110.225,110.219,110.22,23.58,False
'2018-05-16T04:50:00',110.216,110.222,110.211,110.215,85.2,110.22,110.225,110.215,110.219,66.46,True
'2018-05-16T04:51:00',110.216,110.229,110.216,110.228,73.01,110.22,110.233,110.22,110.233,103.16,True
'2018-05-16T04:52:00',110.227,110.242,110.227,110.237,68.69,110.232,110.247,110.232,110.241,86.8,True
'2018-05-16T04:53:00',110.238,110.247,110.238,110.246,46.59,110.241,110.252,110.241,110.25,53.72,False
'2018-05-16T04:54:00',110.245,110.246,110.231,110.238,77.06,110.25,110.25,110.233,110.241,104.78,True
'2018-05-16T04:55:00',110.24,110.246,110.239,110.246,40.23,110.243,110.251,110.243,110.251,45.59,False
'2018-05-16T04:56:00',110.249,110.25,110.244,110.246,68.4,110.251,110.255,110.248,110.251,67.63,False
'2018-05-16T04:57:00',110.246,110.247,110.227,110.227,68.04,110.25,110.25,110.231,110.232,71.65,True
'2018-05-16T04:58:00',110.227,110.235,110.227,110.235,55.18,110.23,110.239,110.23,110.239,64.8,True
'2018-05-16T04:59:00',110.235,110.253,110.232,110.253,119.14,110.239,110.258,110.236,110.258,130.59,True
'2018-05-16T05:00:00',110.256,110.274,110.256,110.265,193.88,110.259,110.279,110.259,110.269,169.85,False
'2018-05-16T05:01:00',110.264,110.265,110.253,110.262,88.85,110.267,110.269,110.257,110.267,111.55,True
'2018-05-16T05:02:00',110.261,110.265,110.259,110.264,79.93,110.266,110.269,110.263,110.268,95.93,False
'2018-05-16T05:03:00',110.264,110.264,110.256,110.257,72.31,110.268,110.268,110.26,110.261,72.53,True
'2018-05-16T05:04:00',110.256,110.259,110.256,110.257,31.64,110.26,110.262,110.26,110.262,25.77,False
'2018-05-16T05:05:00',110.257,110.257,110.257,110.257,36.8,110.262,110.262,110.261,110.261,16.83,True
'2018-05-16T05:06:00',110.258,110.271,110.258,110.268,86.84,110.261,110.276,110.261,110.273,66.38,False
'2018-05-16T05:07:00',110.268,110.277,110.262,110.268,104.3,110.272,110.282,110.267,110.273,74.38,True
'2018-05-16T05:08:00',110.268,110.269,110.266,110.269,25.8,110.273,110.273,110.27,110.273,18.8,False
'2018-05-16T05:09:00',110.268,110.272,110.265,110.268,87.6,110.273,110.276,110.269,110.273,82.27,False
'2018-05-16T05:10:00',110.267,110.267,110.266,110.266,9.07,110.271,110.271,110.27,110.27,17.44,True
'2018-05-16T05:11:00',110.265,110.268,110.265,110.268,31.84,110.269,110.272,110.268,110.272,52.98,False
'2018-05-16T05:12:00',110.268,110.268,110.265,110.266,66.11,110.271,110.272,110.27,110.27,86.59,True
'2018-05-16T05:13:00',110.267,110.276,110.267,110.275,57.55,110.27,110.28,110.27,110.278,50.22,True
'2018-05-16T05:14:00',110.274,110.281,110.271,110.28,50.67,110.278,110.285,110.275,110.285,64.37,False
'2018-05-16T05:15:00',110.28,110.28,110.275,110.277,28.77,110.284,110.284,110.279,110.281,32.41,False
'2018-05-16T05:16:00',110.277,110.282,110.275,110.275,101.07,110.281,110.285,110.278,110.278,94.3,False
'2018-05-16T05:17:00',110.275,110.28,110.274,110.274,47.3,110.278,110.283,110.277,110.278,36.67,False
'2018-05-16T05:18:00',110.274,110.274,110.268,110.268,80.47,110.277,110.277,110.272,110.272,765.31,True
'2018-05-16T05:19:00',110.267,110.278,110.267,110.278,45.24,110.272,110.282,110.272,110.282,636.6,False
'2018-05-16T05:20:00',110.278,110.278,110.269,110.269,69.97,110.281,110.282,110.273,110.273,72.05,False
'2018-05-16T05:21:00',110.269,110.269,110.269,110.269,21.47,110.273,110.273,110.272,110.273,28.92,False
'2018-05-16T05:22:00',110.268,110.268,110.266,110.268,29.63,110.271,110.273,110.269,110.273,31.0,False
'2018-05-16T05:23:00',110.268,110.268,110.264,110.266,57.3,110.272,110.272,110.268,110.27,74.42,False
'2018-05-16T05:24:00',110.266,110.272,110.265,110.265,56.31,110.27,110.276,110.269,110.269,66.2,False
'2018-05-16T05:25:00',110.265,110.265,110.255,110.265,55.12,110.268,110.269,110.259,110.269,39.44,False
'2018-05-16T05:26:00',110.265,110.265,110.265,110.265,4.28,110.268,110.269,110.268,110.269,3.62,False
'2018-05-16T05:27:00',110.265,110.265,110.26,110.26,26.29,110.268,110.268,110.264,110.264,46.14,False
'2018-05-16T05:28:00',110.26,110.26,110.25,110.256,75.41,110.264,110.264,110.254,110.261,79.17,False
'2018-05-16T05:29:00',110.256,110.256,110.253,110.253,38.58,110.261,110.261,110.257,110.257,30.42,True
'2018-05-16T05:30:00',110.255,110.264,110.255,110.264,51.35,110.259,110.268,110.259,110.268,62.41,True
'2018-05-16T05:31:00',110.265,110.269,110.264,110.269,62.62,110.268,110.274,110.267,110.273,45.84,False
'2018-05-16T05:32:00',110.268,110.272,110.267,110.267,34.26,110.273,110.276,110.27,110.27,27.24,False
'2018-05-16T05:33:00',110.262,110.264,110.259,110.264,28.61,110.265,110.268,110.263,110.268,44.63,False
'2018-05-16T05:34:00',110.264,110.266,110.26,110.26,57.59,110.267,110.27,110.264,110.264,73.13,False
'2018-05-16T05:35:00',110.261,110.261,110.252,110.252,41.9,110.265,110.265,110.257,110.257,54.19,True
'2018-05-16T05:36:00',110.252,110.257,110.252,110.257,39.55,110.257,110.262,110.256,110.261,39.44,True
'2018-05-16T05:37:00',110.257,110.26,110.252,110.258,19.55,110.258,110.264,110.256,110.262,34.23,True
'2018-05-16T05:38:00',110.26,110.273,110.257,110.271,82.46,110.262,110.277,110.26,110.275,67.41,True
'2018-05-16T05:39:00',110.272,110.283,110.267,110.277,112.62,110.275,110.286,110.271,110.281,105.01,False
'2018-05-16T05:40:00',110.278,110.28,110.263,110.268,74.42,110.282,110.284,110.267,110.273,58.97,False
'2018-05-16T05:41:00',110.269,110.271,110.262,110.262,34.47,110.273,110.275,110.266,110.266,33.36,True
'2018-05-16T05:42:00',110.264,110.268,110.26,110.268,90.88,110.268,110.273,110.263,110.273,88.01,False
'2018-05-16T05:43:00',110.269,110.269,110.255,110.257,84.5,110.273,110.273,110.259,110.261,76.84,True
'2018-05-16T05:44:00',110.257,110.275,110.257,110.27,88.97,110.261,110.28,110.261,110.275,78.98,False
'2018-05-16T05:45:00',110.27,110.271,110.265,110.266,33.6,110.275,110.275,110.268,110.27,39.15,True
'2018-05-16T05:46:00',110.266,110.279,110.266,110.277,64.78,110.27,110.283,110.27,110.281,74.64,True
'2018-05-16T05:47:00',110.279,110.28,110.276,110.28,52.58,110.281,110.285,110.281,110.285,58.38,False
'2018-05-16T05:48:00',110.28,110.28,110.276,110.277,39.95,110.283,110.284,110.28,110.282,35.0,True
'2018-05-16T05:49:00',110.279,110.282,110.275,110.279,94.13,110.282,110.286,110.279,110.282,84.94,True
'2018-05-16T05:50:00',110.28,110.282,110.276,110.282,53.32,110.283,110.285,110.28,110.285,71.05,False
'2018-05-16T05:51:00',110.281,110.281,110.272,110.276,52.6,110.284,110.284,110.275,110.28,69.52,False
'2018-05-16T05:52:00',110.276,110.281,110.271,110.275,63.32,110.278,110.285,110.274,110.279,80.19,True
'2018-05-16T05:53:00',110.276,110.283,110.276,110.276,102.69,110.279,110.286,110.279,110.28,104.54,False
'2018-05-16T05:54:00',110.276,110.279,110.271,110.273,71.31,110.28,110.284,110.274,110.277,66.39,True
'2018-05-16T05:55:00',110.274,110.284,110.274,110.282,50.09,110.277,110.288,110.277,110.287,40.12,True
'2018-05-16T05:56:00',110.283,110.29,110.274,110.288,56.21,110.286,110.293,110.278,110.292,66.34,True
'2018-05-16T05:57:00',110.288,110.3,110.287,110.293,93.03,110.292,110.304,110.292,110.298,78.96,False
'2018-05-16T05:58:00',110.292,110.293,110.274,110.28,83.13,110.295,110.297,110.278,110.284,107.07,False
'2018-05-16T05:59:00',110.28,110.286,110.275,110.278,81.35,110.284,110.289,110.278,110.282,79.48,True
'2018-05-16T06:00:00',110.279,110.284,110.279,110.28,60.27,110.282,110.288,110.282,110.284,61.04,True
'2018-05-16T06:01:00',110.28,110.292,110.28,110.292,24.93,110.284,110.297,110.284,110.297,76.71,False
'2018-05-16T06:02:00',110.292,110.298,110.29,110.292,36.52,110.295,110.301,110.294,110.296,51.69,True
'2018-05-16T06:03:00',110.292,110.305,110.292,110.302,57.74,110.297,110.309,110.297,110.306,75.15,True
'2018-05-16T06:04:00',110.301,110.31,110.299,110.31,36.53,110.306,110.314,110.303,110.314,43.71,False
'2018-05-16T06:05:00',110.31,110.31,110.292,110.292,53.31,110.313,110.313,110.297,110.297,40.42,True
'2018-05-16T06:06:00',110.293,110.294,110.292,110.294,5.46,110.297,110.297,110.296,110.297,4.75,False
'2018-05-16T06:07:00',110.293,110.293,110.288,110.288,15.2,110.296,110.296,110.292,110.292,16.36,False
'2018-05-16T06:08:00',110.288,110.288,110.284,110.285,36.13,110.291,110.291,110.287,110.289,38.54,True
'2018-05-16T06:09:00',110.285,110.286,110.285,110.286,8.57,110.289,110.29,110.289,110.29,8.89,True
'2018-05-16T06:10:00',110.286,110.292,110.281,110.292,51.57,110.288,110.296,110.285,110.296,31.79,True
'2018-05-16T06:11:00',110.294,110.302,110.293,110.297,53.92,110.296,110.305,110.296,110.3,30.07,False
'2018-05-16T06:12:00',110.296,110.296,110.287,110.294,49.88,110.3,110.3,110.292,110.297,39.21,False
'2018-05-16T06:13:00',110.295,110.297,110.289,110.289,29.16,110.298,110.3,110.292,110.292,38.22,True
'2018-05-16T06:14:00',110.288,110.294,110.288,110.294,17.4,110.292,110.298,110.292,110.298,22.99,False
'2018-05-16T06:15:00',110.294,110.294,110.29,110.29,41.69,110.298,110.298,110.293,110.294,65.54,False
'2018-05-16T06:16:00',110.29,110.29,110.289,110.29,29.11,110.294,110.294,110.292,110.293,29.16,True
'2018-05-16T06:17:00',110.291,110.297,110.291,110.293,46.23,110.295,110.3,110.294,110.297,27.66,True
'2018-05-16T06:18:00',110.293,110.3,110.293,110.298,60.54,110.297,110.304,110.297,110.301,56.0,False
'2018-05-16T06:19:00',110.297,110.297,110.292,110.292,34.1,110.302,110.302,110.295,110.295,43.76,True
'2018-05-16T06:20:00',110.291,110.296,110.29,110.293,39.74,110.295,110.3,110.294,110.297,26.98,False
'2018-05-16T06:21:00',110.292,110.292,110.29,110.29,37.96,110.297,110.297,110.294,110.294,27.39,False
'2018-05-16T06:22:00',110.29,110.29,110.285,110.287,27.79,110.294,110.294,110.288,110.29,17.05,True
'2018-05-16T06:23:00',110.286,110.298,110.286,110.292,38.74,110.29,110.302,110.29,110.297,39.04,False
'2018-05-16T06:24:00',110.291,110.291,110.286,110.286,64.39,110.295,110.295,110.288,110.289,48.91,False
'2018-05-16T06:25:00',110.286,110.286,110.285,110.286,21.6,110.288,110.289,110.287,110.289,7.78,False
'2018-05-16T06:26:00',110.286,110.286,110.281,110.281,19.04,110.29,110.29,110.284,110.284,22.53,False
'2018-05-16T06:27:00',110.28,110.281,110.28,110.281,26.76,110.284,110.284,110.283,110.284,19.04,False
'2018-05-16T06:28:00',110.279,110.28,110.279,110.28,11.75,110.281,110.284,110.281,110.284,13.27,False
'2018-05-16T06:29:00',110.28,110.291,110.28,110.28,50.72,110.284,110.294,110.284,110.284,51.77,False
'2018-05-16T06:30:00',110.281,110.284,110.28,110.28,30.19,110.283,110.288,110.283,110.284,25.67,False
'2018-05-16T06:31:00',110.28,110.28,110.275,110.278,27.82,110.283,110.283,110.279,110.282,13.25,False
'2018-05-16T06:32:00',110.278,110.278,110.265,110.267,60.36,110.281,110.281,110.27,110.272,69.61,True
'2018-05-16T06:33:00',110.268,110.27,110.268,110.27,12.3,110.272,110.274,110.272,110.274,15.55,False
'2018-05-16T06:34:00',110.27,110.27,110.269,110.269,2564.26,110.274,110.274,110.272,110.272,172.13,True
'2018-05-16T06:35:00',110.268,110.269,110.267,110.269,25.88,110.27,110.273,110.27,110.273,29.78,True
'2018-05-16T06:36:00',110.269,110.272,110.269,110.272,11.34,110.272,110.277,110.272,110.277,13.08,False
'2018-05-16T06:37:00',110.273,110.273,110.27,110.27,31.52,110.277,110.277,110.272,110.273,30.86,False
'2018-05-16T06:38:00',110.269,110.269,110.268,110.268,10.76,110.273,110.273,110.272,110.272,6.23,True
'2018-05-16T06:39:00',110.268,110.273,110.268,110.27,34.33,110.271,110.276,110.271,110.275,35.88,False
'2018-05-16T06:40:00',110.271,110.272,110.264,110.264,29.43,110.275,110.275,110.268,110.268,25.39,False
'2018-05-16T06:41:00',110.263,110.263,110.25,110.25,39.01,110.264,110.265,110.254,110.254,52.59,True
'2018-05-16T06:42:00',110.25,110.257,110.25,110.257,53.32,110.254,110.262,110.254,110.261,67.56,False
'2018-05-16T06:43:00',110.257,110.26,110.254,110.257,55.51,110.261,110.265,110.258,110.26,65.66,False
'2018-05-16T06:44:00',110.256,110.256,110.251,110.251,12.83,110.26,110.26,110.253,110.254,18.06,True
'2018-05-16T06:45:00',110.251,110.255,110.251,110.251,40.93,110.253,110.257,110.253,110.255,28.79,False
'2018-05-16T06:46:00',110.25,110.251,110.245,110.247,42.88,110.254,110.255,110.249,110.251,37.65,False
'2018-05-16T06:47:00',110.247,110.247,110.24,110.246,32.99,110.25,110.251,110.243,110.25,28.18,True
'2018-05-16T06:48:00',110.246,110.254,110.245,110.254,18.78,110.25,110.257,110.249,110.257,28.36,True
'2018-05-16T06:49:00',110.255,110.258,110.255,110.258,8.0,110.257,110.261,110.257,110.261,28.61,False
'2018-05-16T06:50:00',110.257,110.26,110.254,110.256,21.53,110.26,110.262,110.257,110.257,58.72,False
'2018-05-16T06:51:00',110.255,110.255,110.254,110.254,12.5,110.258,110.258,110.256,110.257,40.81,False
'2018-05-16T06:52:00',110.254,110.254,110.249,110.253,17.93,110.255,110.257,110.252,110.255,44.05,False
'2018-05-16T06:53:00',110.253,110.253,110.246,110.247,18.0,110.255,110.256,110.248,110.248,34.35,False
'2018-05-16T06:54:00',110.247,110.247,110.245,110.246,8.76,110.249,110.249,110.247,110.248,11.51,True
'2018-05-16T06:55:00',110.246,110.246,110.246,110.246,7.0,110.247,110.249,110.247,110.249,15.37,True
'2018-05-16T06:56:00',110.245,110.254,110.245,110.254,27.27,110.249,110.257,110.249,110.257,25.87,True
'2018-05-16T06:57:00',110.256,110.262,110.256,110.257,23.06,110.259,110.264,110.259,110.261,33.87,True
'2018-05-16T06:58:00',110.258,110.26,110.255,110.26,18.74,110.261,110.263,110.258,110.262,40.51,False
'2018-05-16T06:59:00',110.26,110.261,110.247,110.249,36.32,110.263,110.264,110.251,110.251,63.57,True
'2018-05-16T07:00:00',110.25,110.257,110.247,110.254,41.12,110.253,110.262,110.252,110.256,46.59,True
'2018-05-16T07:01:00',110.255,110.264,110.255,110.262,37.49,110.256,110.268,110.256,110.266,46.69,False
'2018-05-16T07:02:00',110.262,110.267,110.254,110.26,60.57,110.265,110.27,110.258,110.264,80.51,False
'2018-05-16T07:03:00',110.26,110.27,110.257,110.258,53.51,110.264,110.273,110.261,110.261,67.76,True
'2018-05-16T07:04:00',110.259,110.261,110.258,110.259,15.88,110.262,110.264,110.261,110.261,42.37,True
'2018-05-16T07:05:00',110.259,110.266,110.258,110.262,35.48,110.26,110.269,110.26,110.265,52.35,True
'2018-05-16T07:06:00',110.263,110.271,110.261,110.269,78.27,110.266,110.275,110.265,110.274,76.58,False
'2018-05-16T07:07:00',110.267,110.271,110.265,110.268,75.56,110.272,110.274,110.269,110.273,46.01,False
'2018-05-16T07:08:00',110.269,110.27,110.267,110.267,53.06,110.273,110.274,110.271,110.271,47.13,False
'2018-05-16T07:09:00',110.267,110.271,110.267,110.267,86.73,110.271,110.273,110.27,110.271,77.9,False
'2018-05-16T07:10:00',110.266,110.266,110.265,110.266,35.36,110.27,110.271,110.269,110.271,32.18,True
'2018-05-16T07:11:00',110.266,110.272,110.266,110.272,73.74,110.271,110.277,110.27,110.277,65.74,True
'2018-05-16T07:12:00',110.273,110.282,110.272,110.28,55.65,110.277,110.287,110.277,110.285,37.08,False
'2018-05-16T07:13:00',110.28,110.28,110.271,110.276,32.32,110.283,110.283,110.275,110.28,68.26,False
'2018-05-16T07:14:00',110.276,110.276,110.269,110.274,117.24,110.28,110.28,110.273,110.278,83.79,True
'2018-05-16T07:15:00',110.274,110.282,110.27,110.281,54.26,110.278,110.285,110.274,110.285,44.45,False
'2018-05-16T07:16:00',110.281,110.281,110.275,110.275,46.39,110.285,110.285,110.279,110.28,25.16,False
'2018-05-16T07:17:00',110.275,110.275,110.263,110.263,29.9,110.279,110.279,110.268,110.268,24.61,True
'2018-05-16T07:18:00',110.263,110.277,110.263,110.269,66.24,110.268,110.28,110.268,110.273,94.54,True
'2018-05-16T07:19:00',110.269,110.275,110.267,110.275,41.47,110.273,110.279,110.271,110.279,50.75,False
'2018-05-16T07:20:00',110.275,110.275,110.265,110.27,102.32,110.279,110.279,110.268,110.272,195.17,False
'2018-05-16T07:21:00',110.269,110.269,110.246,110.25,113.67,110.271,110.272,110.25,110.254,108.97,True
'2018-05-16T07:22:00',110.249,110.263,110.247,110.258,79.15,110.253,110.267,110.251,110.263,116.4,True
'2018-05-16T07:23:00',110.258,110.268,110.258,110.268,61.6,110.263,110.272,110.263,110.272,62.4,False
'2018-05-16T07:24:00',110.268,110.27,110.264,110.265,56.31,110.272,110.274,110.268,110.268,62.52,True
'2018-05-16T07:25:00',110.267,110.276,110.267,110.275,56.59,110.268,110.278,110.268,110.278,65.74,True
'2018-05-16T07:26:00',110.275,110.277,110.274,110.277,22.62,110.277,110.279,110.276,110.279,41.2,False
'2018-05-16T07:27:00',110.276,110.276,110.271,110.271,24.96,110.278,110.278,110.273,110.273,44.18,True
'2018-05-16T07:28:00',110.272,110.273,110.268,110.272,53.55,110.275,110.276,110.271,110.276,47.97,True
'2018-05-16T07:29:00',110.273,110.276,110.271,110.276,59.09,110.276,110.28,110.275,110.28,62.06,True
'2018-05-16T07:30:00',110.276,110.283,110.276,110.28,109.42,110.281,110.287,110.281,110.284,81.57,True
'2018-05-16T07:31:00',110.28,110.295,110.28,110.288,64.4,110.284,110.3,110.284,110.293,59.3,True
'2018-05-16T07:32:00',110.288,110.296,110.288,110.293,69.04,110.292,110.299,110.292,110.297,82.72,True
'2018-05-16T07:33:00',110.292,110.295,110.283,110.295,91.49,110.296,110.299,110.288,110.299,111.14,False
'2018-05-16T07:34:00',110.296,110.296,110.273,110.276,97.38,110.299,110.3,110.277,110.281,117.26,True
'2018-05-16T07:35:00',110.277,110.291,110.277,110.289,67.8,110.281,110.295,110.281,110.294,77.22,False
'2018-05-16T07:36:00',110.289,110.289,110.279,110.279,62.52,110.293,110.293,110.282,110.283,59.89,False
'2018-05-16T07:37:00',110.279,110.279,110.271,110.274,35.03,110.281,110.281,110.274,110.277,37.47,False
'2018-05-16T07:38:00',110.273,110.273,110.265,110.27,56.79,110.277,110.277,110.269,110.274,55.54,False
'2018-05-16T07:39:00',110.269,110.27,110.263,110.268,57.97,110.271,110.274,110.267,110.271,52.11,False
'2018-05-16T07:40:00',110.268,110.274,110.257,110.257,71.56,110.272,110.278,110.261,110.261,64.86,True
'2018-05-16T07:41:00',110.257,110.268,110.252,110.268,92.05,110.261,110.273,110.255,110.273,94.26,False
'2018-05-16T07:42:00',110.269,110.269,110.256,110.256,74.83,110.273,110.273,110.26,110.26,76.36,False
'2018-05-16T07:43:00',110.256,110.256,110.252,110.256,20.27,110.26,110.26,110.255,110.26,30.19,True
'2018-05-16T07:44:00',110.256,110.268,110.252,110.257,119.25,110.261,110.273,110.255,110.262,130.01,True
'2018-05-16T07:45:00',110.257,110.274,110.257,110.274,67.63,110.262,110.278,110.261,110.278,67.27,True
'2018-05-16T07:46:00',110.271,110.277,110.271,110.277,115.08,110.277,110.282,110.275,110.282,117.58,False
'2018-05-16T07:47:00',110.275,110.276,110.271,110.276,30.18,110.279,110.279,110.276,110.279,60.74,True
'2018-05-16T07:48:00',110.276,110.282,110.275,110.276,55.77,110.28,110.287,110.279,110.281,86.75,False
'2018-05-16T07:49:00',110.277,110.278,110.275,110.276,18.43,110.282,110.282,110.279,110.28,28.49,False
'2018-05-16T07:50:00',110.273,110.273,110.258,110.258,42.28,110.276,110.277,110.262,110.263,48.6,True
'2018-05-16T07:51:00',110.258,110.264,110.257,110.26,61.56,110.263,110.268,110.262,110.264,67.63,False
'2018-05-16T07:52:00',110.26,110.264,110.244,110.256,148.26,110.263,110.267,110.249,110.26,120.18,False
'2018-05-16T07:53:00',110.255,110.259,110.235,110.237,111.75,110.259,110.264,110.239,110.24,135.08,False
'2018-05-16T07:54:00',110.236,110.241,110.217,110.232,224.51,110.24,110.246,110.222,110.236,228.45,True
'2018-05-16T07:55:00',110.232,110.239,110.232,110.238,112.79,110.236,110.243,110.236,110.243,58.39,False
'2018-05-16T07:56:00',110.238,110.239,110.237,110.238,30.54,110.241,110.242,110.24,110.241,23.13,False
'2018-05-16T07:57:00',110.238,110.238,110.23,110.233,31.48,110.24,110.24,110.234,110.237,21.58,True
'2018-05-16T07:58:00',110.235,110.253,110.235,110.248,54.6,110.237,110.258,110.237,110.253,58.91,True
'2018-05-16T07:59:00',110.249,110.253,110.249,110.25,64.88,110.254,110.257,110.253,110.255,57.34,True
'2018-05-16T08:00:00',110.25,110.261,110.249,110.258,86.73,110.254,110.263,110.253,110.263,66.2,True
'2018-05-16T08:01:00',110.258,110.265,110.257,110.265,66.52,110.263,110.269,110.26,110.269,56.03,False
'2018-05-16T08:02:00',110.263,110.263,110.251,110.253,92.79,110.268,110.268,110.255,110.257,101.63,True
'2018-05-16T08:03:00',110.251,110.259,110.239,110.257,127.57,110.256,110.261,110.245,110.26,152.78,False
'2018-05-16T08:04:00',110.257,110.266,110.25,110.256,125.87,110.259,110.269,110.254,110.26,120.04,True
'2018-05-16T08:05:00',110.256,110.271,110.255,110.265,161.43,110.261,110.276,110.258,110.27,149.47,False
'2018-05-16T08:06:00',110.265,110.269,110.26,110.264,106.52,110.268,110.274,110.264,110.268,124.84,False
'2018-05-16T08:07:00',110.262,110.263,110.255,110.263,61.99,110.266,110.266,110.259,110.266,76.34,False
'2018-05-16T08:08:00',110.263,110.266,110.239,110.239,124.4,110.266,110.27,110.242,110.244,169.96,True
'2018-05-16T08:09:00',110.239,110.255,110.233,110.254,182.67,110.244,110.259,110.239,110.258,180.13,False
'2018-05-16T08:10:00',110.252,110.256,110.247,110.251,144.36,110.256,110.26,110.252,110.256,159.07,False
'2018-05-16T08:11:00',110.25,110.254,110.239,110.24,125.35,110.254,110.257,110.242,110.242,104.62,False
'2018-05-16T08:12:00',110.238,110.242,110.232,110.237,139.61,110.241,110.245,110.235,110.239,138.96,True
'2018-05-16T08:13:00',110.237,110.247,110.235,110.238,131.48,110.239,110.25,110.237,110.24,148.79,False
'2018-05-16T08:14:00',110.238,110.243,110.219,110.226,167.85,110.241,110.245,110.221,110.229,126.53,True
'2018-05-16T08:15:00',110.226,110.232,110.216,110.228,146.86,110.229,110.236,110.219,110.232,179.49,False
'2018-05-16T08:16:00',110.229,110.232,110.217,110.226,135.12,110.232,110.236,110.221,110.23,132.96,True
'2018-05-16T08:17:00',110.225,110.233,110.222,110.232,118.83,110.229,110.237,110.227,110.235,111.82,True
'2018-05-16T08:18:00',110.232,110.258,110.228,110.257,153.04,110.235,110.262,110.232,110.261,162.28,False
'2018-05-16T08:19:00',110.257,110.269,110.257,110.257,140.53,110.262,110.274,110.261,110.261,156.69,True
'2018-05-16T08:20:00',110.256,110.261,110.253,110.258,138.07,110.26,110.264,110.257,110.263,125.1,True
'2018-05-16T08:21:00',110.258,110.274,110.25,110.271,178.83,110.263,110.278,110.254,110.275,158.63,True
'2018-05-16T08:22:00',110.271,110.279,110.269,110.279,181.39,110.276,110.282,110.271,110.282,153.3,False
'2018-05-16T08:23:00',110.279,110.282,110.27,110.279,161.75,110.281,110.286,110.273,110.282,86.91,False
'2018-05-16T08:24:00',110.276,110.28,110.276,110.278,91.32,110.28,110.285,110.28,110.282,42.4,False
'2018-05-16T08:25:00',110.278,110.279,110.271,110.276,127.45,110.281,110.282,110.273,110.279,65.28,True
'2018-05-16T08:26:00',110.276,110.294,110.276,110.291,107.38,110.28,110.299,110.28,110.295,114.82,False
'2018-05-16T08:27:00',110.291,110.291,110.284,110.291,115.6,110.295,110.295,110.288,110.295,133.99,True
'2018-05-16T08:28:00',110.291,110.297,110.29,110.296,117.94,110.295,110.3,110.294,110.299,92.47,False
'2018-05-16T08:29:00',110.294,110.294,110.286,110.29,189.22,110.298,110.298,110.289,110.292,140.73,True
'2018-05-16T08:30:00',110.29,110.305,110.289,110.302,109.98,110.292,110.309,110.292,110.306,106.79,False
'2018-05-16T08:31:00',110.3,110.3,110.28,110.281,185.42,110.302,110.302,110.284,110.286,267.98,True
'2018-05-16T08:32:00',110.282,110.285,110.278,110.283,153.62,110.286,110.288,110.281,110.286,105.54,True
'2018-05-16T08:33:00',110.284,110.293,110.284,110.29,117.7,110.286,110.295,110.286,110.291,79.96,False
'2018-05-16T08:34:00',110.289,110.29,110.276,110.276,134.81,110.291,110.292,110.278,110.278,87.41,False
'2018-05-16T08:35:00',110.276,110.281,110.271,110.271,144.95,110.279,110.284,110.273,110.274,55.88,False
'2018-05-16T08:36:00',110.271,110.274,110.266,110.269,61.18,110.273,110.276,110.268,110.272,34.62,True
'2018-05-16T08:37:00',110.274,110.278,110.269,110.277,128.79,110.275,110.282,110.271,110.28,70.45,False
'2018-05-16T08:38:00',110.276,110.276,110.268,110.271,140.47,110.28,110.28,110.269,110.274,75.52,False
'2018-05-16T08:39:00',110.271,110.273,110.264,110.265,131.74,110.273,110.275,110.266,110.268,81.54,True
'2018-05-16T08:40:00',110.266,110.273,110.265,110.271,120.41,110.268,110.276,110.268,110.274,82.9,True
'2018-05-16T08:41:00',110.271,110.276,110.264,110.276,102.58,110.274,110.278,110.266,110.278,96.32,False
'2018-05-16T08:42:00',110.276,110.276,110.266,110.268,95.4,110.279,110.279,110.269,110.272,77.45,True
'2018-05-16T08:43:00',110.27,110.275,110.27,110.27,73.23,110.272,110.278,110.272,110.273,53.26,False
'2018-05-16T08:44:00',110.268,110.268,110.258,110.262,113.48,110.27,110.27,110.261,110.266,92.17,True
'2018-05-16T08:45:00',110.263,110.279,110.259,110.276,161.71,110.266,110.282,110.262,110.278,106.92,False
'2018-05-16T08:46:00',110.276,110.276,110.259,110.263,111.15,110.277,110.277,110.262,110.266,78.77,True
'2018-05-16T08:47:00',110.265,110.271,110.261,110.271,83.49,110.267,110.273,110.264,110.273,90.2,False
'2018-05-16T08:48:00',110.272,110.272,110.26,110.265,57.13,110.274,110.274,110.262,110.268,57.37,False
'2018-05-16T08:49:00',110.266,110.272,110.26,110.26,65.82,110.268,110.274,110.261,110.264,54.26,False
'2018-05-16T08:50:00',110.26,110.26,110.23,110.243,224.86,110.263,110.263,110.232,110.247,216.73,False
'2018-05-16T08:51:00',110.245,110.248,110.231,110.242,222.31,110.248,110.251,110.234,110.245,162.63,True
'2018-05-16T08:52:00',110.242,110.26,110.241,110.259,227.7,110.246,110.264,110.245,110.263,209.21,False
'2018-05-16T08:53:00',110.259,110.259,110.236,110.238,149.31,110.263,110.263,110.24,110.242,97.74,False
'2018-05-16T08:54:00',110.236,110.238,110.214,110.225,198.42,110.24,110.24,110.217,110.229,207.5,False
'2018-05-16T08:55:00',110.225,110.225,110.207,110.21,132.69,110.229,110.229,110.209,110.212,170.95,False
'2018-05-16T08:56:00',110.209,110.216,110.2,110.202,172.92,110.212,110.219,110.203,110.206,158.05,False
'2018-05-16T08:57:00',110.202,110.203,110.171,110.172,271.41,110.206,110.206,110.175,110.176,242.43,True
'2018-05-16T08:58:00',110.175,110.182,110.162,110.173,289.61,110.177,110.184,110.166,110.177,190.15,True
'2018-05-16T08:59:00',110.173,110.202,110.171,110.198,155.3,110.175,110.205,110.175,110.201,112.41,True
'2018-05-16T09:00:00',110.198,110.217,110.183,110.217,232.56,110.201,110.22,110.188,110.22,164.42,True
'2018-05-16T09:01:00',110.218,110.229,110.211,110.223,455.58,110.221,110.231,110.213,110.226,203.8,True
'2018-05-16T09:02:00',110.223,110.237,110.221,110.236,159.42,110.226,110.24,110.223,110.239,235.61,False
'2018-05-16T09:03:00',110.237,110.251,110.222,110.222,268.47,110.24,110.256,110.225,110.225,223.66,False
'2018-05-16T09:04:00',110.223,110.229,110.21,110.213,203.63,110.225,110.233,110.214,110.217,111.61,True
'2018-05-16T09:05:00',110.213,110.227,110.213,110.227,165.36,110.216,110.231,110.216,110.23,138.36,False
'2018-05-16T09:06:00',110.227,110.233,110.212,110.212,85.01,110.232,110.237,110.215,110.215,47.04,False
'2018-05-16T09:07:00',110.212,110.22,110.197,110.211,230.31,110.215,110.222,110.2,110.214,161.49,True
'2018-05-16T09:08:00',110.212,110.222,110.2,110.213,132.93,110.215,110.225,110.203,110.216,126.54,True
'2018-05-16T09:09:00',110.213,110.24,110.209,110.228,112.33,110.216,110.242,110.213,110.231,195.88,False
'2018-05-16T09:10:00',110.227,110.227,110.207,110.208,85.9,110.231,110.231,110.21,110.211,137.1,False
'2018-05-16T09:11:00',110.208,110.21,110.195,110.205,55.22,110.211,110.212,110.198,110.208,139.79,False
'2018-05-16T09:12:00',110.206,110.213,110.194,110.196,82.14,110.209,110.216,110.197,110.199,125.17,False
'2018-05-16T09:13:00',110.197,110.199,110.166,110.169,175.07,110.2,110.202,110.17,110.172,161.03,True
'2018-05-16T09:14:00',110.173,110.178,110.167,110.174,131.99,110.174,110.181,110.171,110.178,163.38,False
'2018-05-16T09:15:00',110.174,110.18,110.156,110.164,136.1,110.178,110.184,110.158,110.166,131.24,True
'2018-05-16T09:16:00',110.163,110.187,110.163,110.181,189.68,110.166,110.19,110.166,110.184,189.72,True
'2018-05-16T09:17:00',110.18,110.186,110.179,110.181,121.11,110.183,110.188,110.18,110.185,156.92,True
'2018-05-16T09:18:00',110.181,110.194,110.18,110.188,60.14,110.185,110.196,110.184,110.192,72.68,True
'2018-05-16T09:19:00',110.189,110.195,110.184,110.194,114.88,110.192,110.198,110.186,110.198,250.16,False
'2018-05-16T09:20:00',110.193,110.2,110.184,110.194,78.92,110.197,110.203,110.188,110.197,140.59,False
'2018-05-16T09:21:00',110.193,110.193,110.161,110.165,102.26,110.197,110.197,110.164,110.168,155.47,False
'2018-05-16T09:22:00',110.165,110.169,110.154,110.155,80.19,110.167,110.171,110.157,110.157,117.09,False
'2018-05-16T09:23:00',110.155,110.156,110.146,110.151,104.12,110.156,110.158,110.149,110.154,137.85,True
'2018-05-16T09:24:00',110.151,110.17,110.149,110.168,161.56,110.154,110.173,110.151,110.171,134.46,False
'2018-05-16T09:25:00',110.167,110.172,110.146,110.148,171.87,110.169,110.174,110.149,110.15,175.42,False
'2018-05-16T09:26:00',110.146,110.147,110.106,110.132,269.31,110.149,110.149,110.11,110.134,217.11,True
'2018-05-16T09:27:00',110.136,110.138,110.12,110.135,156.83,110.137,110.141,110.123,110.138,129.55,True
'2018-05-16T09:28:00',110.135,110.151,110.126,110.145,149.59,110.137,110.153,110.128,110.149,96.62,False
'2018-05-16T09:29:00',110.144,110.147,110.119,110.121,136.9,110.148,110.149,110.122,110.124,131.4,False
'2018-05-16T09:30:00',110.121,110.133,110.111,110.111,188.54,110.124,110.136,110.113,110.113,230.52,False
'2018-05-16T09:31:00',110.111,110.111,110.077,110.083,193.18,110.114,110.114,110.08,110.086,265.28,True
'2018-05-16T09:32:00',110.083,110.095,110.079,110.085,169.59,110.086,110.097,110.081,110.088,234.46,True
'2018-05-16T09:33:00',110.086,110.1,110.083,110.098,225.98,110.088,110.103,110.085,110.101,248.96,True
'2018-05-16T09:34:00',110.098,110.136,110.098,110.134,146.95,110.101,110.138,110.101,110.137,196.54,True
'2018-05-16T09:35:00',110.133,110.165,110.133,110.157,177.68,110.136,110.168,110.136,110.16,241.97,False
'2018-05-16T09:36:00',110.157,110.157,110.138,110.152,168.24,110.16,110.16,110.139,110.155,142.3,False
'2018-05-16T09:37:00',110.153,110.156,110.14,110.142,100.64,110.156,110.159,110.143,110.145,132.76,False
'2018-05-16T09:38:00',110.145,110.151,110.135,110.139,94.86,110.147,110.154,110.137,110.142,155.35,True
'2018-05-16T09:39:00',110.14,110.156,110.14,110.146,119.41,110.143,110.159,110.143,110.149,165.53,False
'2018-05-16T09:40:00',110.146,110.146,110.133,110.14,118.96,110.149,110.149,110.136,110.143,105.07,True
'2018-05-16T09:41:00',110.142,110.158,110.142,110.158,128.61,110.144,110.16,110.144,110.16,109.69,True
'2018-05-16T09:42:00',110.158,110.161,110.152,110.161,104.75,110.161,110.164,110.155,110.164,96.49,False
'2018-05-16T09:43:00',110.162,110.162,110.143,110.147,86.21,110.165,110.165,110.146,110.149,125.52,True
'2018-05-16T09:44:00',110.147,110.154,110.141,110.151,66.55,110.149,110.157,110.144,110.154,171.14,True
'2018-05-16T09:45:00',110.15,110.158,110.145,110.154,122.56,110.153,110.161,110.147,110.157,196.28,False
'2018-05-16T09:46:00',110.154,110.16,110.152,110.153,86.18,110.157,110.163,110.155,110.157,120.02,False
'2018-05-16T09:47:00',110.153,110.157,110.15,110.153,64.89,110.157,110.16,110.151,110.155,68.64,True
'2018-05-16T09:48:00',110.153,110.168,110.153,110.168,72.32,110.156,110.17,110.156,110.17,88.21,True
'2018-05-16T09:49:00',110.168,110.184,110.165,110.179,81.2,110.17,110.187,110.168,110.181,142.14,True
'2018-05-16T09:50:00',110.18,110.19,110.175,110.18,110.43,110.182,110.192,110.178,110.183,165.16,False
'2018-05-16T09:51:00',110.179,110.179,110.165,110.169,95.42,110.181,110.181,110.168,110.172,79.84,False
'2018-05-16T09:52:00',110.168,110.176,110.159,110.169,110.9,110.171,110.179,110.162,110.172,106.79,True
'2018-05-16T09:53:00',110.17,110.178,110.164,110.176,51.52,110.173,110.181,110.167,110.179,121.48,False
'2018-05-16T09:54:00',110.176,110.176,110.163,110.166,93.93,110.179,110.179,110.166,110.168,121.13,True
'2018-05-16T09:55:00',110.164,110.188,110.147,110.186,126.19,110.165,110.192,110.15,110.19,179.2,False
'2018-05-16T09:56:00',110.185,110.194,110.177,110.182,129.6,110.188,110.197,110.179,110.185,99.8,False
'2018-05-16T09:57:00',110.183,110.186,110.165,110.178,120.48,110.186,110.189,110.168,110.181,80.8,False
'2018-05-16T09:58:00',110.18,110.182,110.164,110.174,87.77,110.181,110.184,110.167,110.177,81.0,True
'2018-05-16T09:59:00',110.174,110.181,110.166,110.181,107.73,110.178,110.185,110.169,110.185,109.8,False
'2018-05-16T10:00:00',110.182,110.184,110.165,110.177,116.2,110.185,110.187,110.168,110.18,108.37,False
'2018-05-16T10:01:00',110.176,110.176,110.158,110.171,80.21,110.179,110.18,110.161,110.174,86.31,True
'2018-05-16T10:02:00',110.172,110.178,110.163,110.178,102.93,110.174,110.182,110.166,110.182,85.58,False
'2018-05-16T10:03:00',110.179,110.182,110.16,110.16,89.94,110.182,110.185,110.163,110.163,96.06,True
'2018-05-16T10:04:00',110.159,110.177,110.156,110.176,57.81,110.163,110.179,110.159,110.179,81.86,False
'2018-05-16T10:05:00',110.175,110.181,110.174,110.174,74.82,110.179,110.184,110.177,110.177,83.5,True
'2018-05-16T10:06:00',110.172,110.183,110.171,110.179,93.29,110.175,110.186,110.174,110.182,84.49,True
'2018-05-16T10:07:00',110.179,110.196,110.177,110.195,88.05,110.182,110.2,110.18,110.199,119.19,False
'2018-05-16T10:08:00',110.195,110.202,110.191,110.191,106.24,110.199,110.206,110.193,110.193,93.94,False
'2018-05-16T10:09:00',110.19,110.191,110.179,110.179,82.33,110.193,110.193,110.181,110.181,97.33,False
'2018-05-16T10:10:00',110.178,110.182,110.157,110.158,164.4,110.181,110.184,110.16,110.161,481.07,False
'2018-05-16T10:11:00',110.155,110.163,110.152,110.157,93.31,110.158,110.165,110.155,110.16,1345.05,False
'2018-05-16T10:12:00',110.157,110.159,110.151,110.152,82.09,110.161,110.162,110.153,110.154,163.77,False
'2018-05-16T10:13:00',110.152,110.152,110.134,110.146,83.82,110.154,110.154,110.136,110.148,753.2,True
'2018-05-16T10:14:00',110.146,110.162,110.14,110.162,123.86,110.149,110.165,110.142,110.165,141.4,True
'2018-05-16T10:15:00',110.162,110.179,110.161,110.17,112.64,110.164,110.181,110.164,110.173,139.05,True
'2018-05-16T10:16:00',110.17,110.181,110.169,110.176,120.24,110.173,110.183,110.172,110.179,81.43,True
'2018-05-16T10:17:00',110.177,110.181,110.176,110.181,59.46,110.18,110.184,110.179,110.184,56.39,False
'2018-05-16T10:18:00',110.182,110.182,110.163,110.164,65.2,110.184,110.184,110.166,110.167,62.86,True
'2018-05-16T10:19:00',110.163,110.182,110.163,110.181,65.92,110.166,110.185,110.166,110.184,81.97,False
'2018-05-16T10:20:00',110.18,110.181,110.17,110.178,73.98,110.183,110.184,110.173,110.181,114.37,False
'2018-05-16T10:21:00',110.178,110.182,110.171,110.178,61.83,110.181,110.185,110.174,110.18,90.46,True
'2018-05-16T10:22:00',110.178,110.189,110.176,110.188,69.94,110.181,110.192,110.179,110.19,141.82,False
'2018-05-16T10:23:00',110.188,110.188,110.178,110.18,75.15,110.191,110.191,110.181,110.183,72.82,False
'2018-05-16T10:24:00',110.18,110.181,110.175,110.177,74.71,110.182,110.184,110.178,110.18,78.16,True
'2018-05-16T10:25:00',110.177,110.181,110.177,110.178,52.18,110.18,110.184,110.179,110.181,45.15,True
'2018-05-16T10:26:00',110.178,110.19,110.178,110.184,61.14,110.181,110.192,110.18,110.186,50.15,False
'2018-05-16T10:27:00',110.183,110.183,110.18,110.181,54.17,110.185,110.185,110.182,110.184,48.87,False
'2018-05-16T10:28:00',110.181,110.188,110.176,110.178,98.53,110.184,110.191,110.179,110.18,72.81,True
'2018-05-16T10:29:00',110.178,110.188,110.177,110.188,88.7,110.181,110.191,110.18,110.191,95.64,True
'2018-05-16T10:30:00',110.187,110.213,110.187,110.211,105.94,110.19,110.216,110.19,110.214,143.93,False
'2018-05-16T10:31:00',110.212,110.218,110.208,110.209,125.64,110.214,110.22,110.211,110.212,93.21,True
'2018-05-16T10:32:00',110.21,110.222,110.207,110.222,100.32,110.212,110.224,110.21,110.224,137.24,True
'2018-05-16T10:33:00',110.222,110.231,110.212,110.228,84.32,110.224,110.234,110.213,110.231,212.73,True
'2018-05-16T10:34:00',110.229,110.238,110.227,110.233,75.75,110.231,110.239,110.23,110.236,127.61,False
'2018-05-16T10:35:00',110.232,110.234,110.229,110.232,66.23,110.235,110.236,110.231,110.235,65.72,False
'2018-05-16T10:36:00',110.231,110.237,110.226,110.23,166.52,110.233,110.239,110.229,110.233,149.17,False
'2018-05-16T10:37:00',110.231,110.247,110.224,110.226,142.51,110.233,110.249,110.227,110.229,132.54,True
'2018-05-16T10:38:00',110.226,110.246,110.225,110.232,137.95,110.229,110.249,110.227,110.235,121.27,False
'2018-05-16T10:39:00',110.232,110.232,110.219,110.219,92.76,110.234,110.234,110.222,110.222,102.99,False
'2018-05-16T10:40:00',110.219,110.225,110.215,110.215,66.49,110.222,110.227,110.217,110.217,83.6,False
'2018-05-16T10:41:00',110.215,110.215,110.206,110.211,97.28,110.216,110.217,110.208,110.214,68.71,True
'2018-05-16T10:42:00',110.211,110.22,110.211,110.219,23.37,110.214,110.223,110.214,110.222,34.14,False
'2018-05-16T10:43:00',110.217,110.219,110.207,110.208,57.6,110.219,110.222,110.209,110.211,105.29,False
'2018-05-16T10:44:00',110.208,110.211,110.202,110.208,63.86,110.21,110.213,110.205,110.211,84.64,False
'2018-05-16T10:45:00',110.208,110.208,110.191,110.196,83.45,110.21,110.21,110.193,110.199,134.47,False
'2018-05-16T10:46:00',110.196,110.196,110.17,110.171,129.21,110.197,110.197,110.173,110.174,147.3,False
'2018-05-16T10:47:00',110.172,110.18,110.165,110.165,149.57,110.175,110.182,110.168,110.168,168.32,True
'2018-05-16T10:48:00',110.165,110.176,110.161,110.171,94.56,110.168,110.178,110.163,110.174,137.28,True
'2018-05-16T10:49:00',110.171,110.186,110.17,110.184,69.97,110.173,110.189,110.172,110.187,141.61,True
'2018-05-16T10:50:00',110.184,110.193,110.181,110.185,90.79,110.187,110.196,110.184,110.187,151.84,False
'2018-05-16T10:51:00',110.184,110.191,110.18,110.184,85.06,110.187,110.194,110.183,110.186,44.58,True
'2018-05-16T10:52:00',110.184,110.196,110.182,110.195,58.94,110.185,110.199,110.185,110.197,50.76,True
'2018-05-16T10:53:00',110.195,110.208,110.194,110.202,80.4,110.198,110.211,110.197,110.205,130.28,False
'2018-05-16T10:54:00',110.202,110.203,110.19,110.197,76.62,110.205,110.206,110.191,110.199,142.33,False
'2018-05-16T10:55:00',110.198,110.198,110.171,110.171,62.27,110.199,110.2,110.173,110.173,100.6,False
'2018-05-16T10:56:00',110.173,110.174,110.145,110.145,199.11,110.175,110.176,110.146,110.148,97.44,False
'2018-05-16T10:57:00',110.146,110.152,110.129,110.144,89.6,110.149,110.154,110.132,110.147,98.41,True
'2018-05-16T10:58:00',110.145,110.174,110.139,110.173,138.69,110.148,110.177,110.142,110.176,148.77,True
'2018-05-16T10:59:00',110.172,110.182,110.166,110.176,114.35,110.175,110.185,110.169,110.179,119.58,False
'2018-05-16T11:00:00',110.176,110.179,110.146,110.148,165.2,110.179,110.182,110.149,110.151,120.24,False
'2018-05-16T11:01:00',110.147,110.147,110.14,110.142,78.01,110.15,110.15,110.143,110.145,57.54,True
'2018-05-16T11:02:00',110.142,110.155,110.142,110.146,40.18,110.145,110.158,110.145,110.149,54.46,True
'2018-05-16T11:03:00',110.147,110.166,110.147,110.165,72.63,110.15,110.168,110.15,110.168,101.29,False
'2018-05-16T11:04:00',110.167,110.169,110.149,110.15,98.89,110.169,110.17,110.151,110.152,140.39,False
'2018-05-16T11:05:00',110.15,110.15,110.129,110.142,109.87,110.153,110.153,110.132,110.144,104.33,False
'2018-05-16T11:06:00',110.143,110.148,110.129,110.129,214.77,110.146,110.15,110.132,110.132,170.06,False
'2018-05-16T11:07:00',110.129,110.141,110.112,110.119,160.58,110.132,110.143,110.115,110.121,170.23,False
'2018-05-16T11:08:00',110.119,110.119,110.105,110.113,139.29,110.12,110.121,110.108,110.116,133.66,True
'2018-05-16T11:09:00',110.113,110.128,110.099,110.122,192.65,110.115,110.131,110.101,110.125,119.82,False
'2018-05-16T11:10:00',110.123,110.128,110.115,110.116,114.31,110.126,110.13,110.118,110.119,97.75,True
'2018-05-16T11:11:00',110.117,110.134,110.116,110.134,43.98,110.119,110.137,110.119,110.137,53.96,True
'2018-05-16T11:12:00',110.135,110.147,110.135,110.135,50.8,110.138,110.15,110.138,110.138,54.59,True
'2018-05-16T11:13:00',110.136,110.146,110.131,110.145,85.84,110.138,110.149,110.134,110.147,113.78,False
'2018-05-16T11:14:00',110.143,110.143,110.127,110.132,110.34,110.146,110.146,110.13,110.135,159.98,False
'2018-05-16T11:15:00',110.131,110.131,110.107,110.111,134.76,110.134,110.134,110.11,110.114,155.54,True
'2018-05-16T11:16:00',110.112,110.127,110.106,110.12,103.16,110.114,110.129,110.11,110.122,153.39,True
'2018-05-16T11:17:00',110.119,110.144,110.117,110.14,110.1,110.122,110.147,110.119,110.143,177.94,True
'2018-05-16T11:18:00',110.141,110.166,110.136,110.141,207.36,110.144,110.169,110.139,110.144,201.04,True
'2018-05-16T11:19:00',110.144,110.199,110.144,110.185,181.9,110.146,110.202,110.146,110.188,241.22,False
'2018-05-16T11:20:00',110.184,110.185,110.165,110.165,138.99,110.187,110.187,110.167,110.167,148.25,True
'2018-05-16T11:21:00',110.165,110.186,110.16,110.175,123.6,110.168,110.188,110.163,110.178,146.22,False
'2018-05-16T11:22:00',110.176,110.176,110.153,110.168,134.77,110.179,110.179,110.156,110.172,104.71,True
'2018-05-16T11:23:00',110.169,110.18,110.167,110.175,92.92,110.172,110.182,110.169,110.177,200.22,False
'2018-05-16T11:24:00',110.173,110.176,110.154,110.161,91.78,110.176,110.179,110.157,110.164,99.2,False
'2018-05-16T11:25:00',110.161,110.161,110.149,110.149,65.63,110.164,110.164,110.152,110.152,106.77,False
'2018-05-16T11:26:00',110.149,110.154,110.144,110.144,54.17,110.152,110.157,110.147,110.147,53.8,False
'2018-05-16T11:27:00',110.144,110.149,110.132,110.138,149.67,110.146,110.151,110.134,110.141,102.83,True
'2018-05-16T11:28:00',110.14,110.154,110.14,110.154,108.45,110.142,110.157,110.142,110.157,91.29,True
'2018-05-16T11:29:00',110.155,110.162,110.15,110.162,71.14,110.158,110.164,110.153,110.164,115.9,True
'2018-05-16T11:30:00',110.161,110.181,110.155,110.166,117.92,110.164,110.183,110.158,110.169,156.3,False
'2018-05-16T11:31:00',110.165,110.166,110.146,110.148,120.06,110.168,110.169,110.149,110.151,146.33,False
'2018-05-16T11:32:00',110.146,110.148,110.136,110.144,121.4,110.149,110.151,110.139,110.147,146.71,False
'2018-05-16T11:33:00',110.144,110.152,110.132,110.132,87.92,110.147,110.154,110.134,110.134,118.82,False
'2018-05-16T11:34:00',110.132,110.134,110.12,110.122,90.57,110.135,110.137,110.122,110.125,75.02,True
'2018-05-16T11:35:00',110.122,110.132,110.111,110.131,136.53,110.125,110.134,110.114,110.134,176.12,True
'2018-05-16T11:36:00',110.131,110.143,110.129,110.136,125.5,110.133,110.146,110.13,110.139,117.41,True
'2018-05-16T11:37:00',110.138,110.147,110.136,110.147,61.33,110.141,110.15,110.139,110.15,120.91,False
'2018-05-16T11:38:00',110.147,110.147,110.141,110.141,80.62,110.149,110.15,110.143,110.143,85.76,True
'2018-05-16T11:39:00',110.14,110.154,110.136,110.154,103.04,110.143,110.157,110.139,110.157,143.32,True
'2018-05-16T11:40:00',110.155,110.166,110.155,110.166,42.13,110.157,110.168,110.157,110.168,92.92,False
'2018-05-16T11:41:00',110.167,110.173,110.16,110.164,109.83,110.169,110.176,110.163,110.167,95.81,True
'2018-05-16T11:42:00',110.165,110.179,110.165,110.179,98.61,110.167,110.181,110.167,110.181,93.99,False
'2018-05-16T11:43:00',110.18,110.18,110.172,110.178,61.9,110.182,110.183,110.175,110.18,75.57,False
'2018-05-16T11:44:00',110.177,110.185,110.167,110.167,98.18,110.18,110.188,110.17,110.171,100.86,False
'2018-05-16T11:45:00',110.166,110.174,110.158,110.164,149.43,110.17,110.177,110.16,110.168,114.98,False
'2018-05-16T11:46:00',110.163,110.167,110.155,110.158,118.27,110.164,110.17,110.159,110.161,465.29,False
'2018-05-16T11:47:00',110.158,110.158,110.144,110.152,92.54,110.161,110.161,110.147,110.155,67.83,False
'2018-05-16T11:48:00',110.152,110.152,110.133,110.152,106.49,110.155,110.155,110.136,110.155,128.77,True
'2018-05-16T11:49:00',110.152,110.159,110.141,110.153,104.47,110.156,110.162,110.145,110.156,164.36,False
'2018-05-16T11:50:00',110.153,110.155,110.133,110.14,189.19,110.156,110.158,110.135,110.144,102.9,True
'2018-05-16T11:51:00',110.141,110.146,110.134,110.141,91.87,110.144,110.15,110.138,110.144,103.56,True
'2018-05-16T11:52:00',110.141,110.155,110.134,110.154,64.66,110.145,110.157,110.137,110.155,85.79,True
'2018-05-16T11:53:00',110.154,110.161,110.151,110.153,66.68,110.156,110.163,110.155,110.157,75.55,True
'2018-05-16T11:54:00',110.153,110.158,110.147,110.157,102.65,110.157,110.161,110.15,110.161,128.16,False
'2018-05-16T11:55:00',110.157,110.16,110.148,110.153,100.89,110.161,110.161,110.15,110.156,165.6,False
'2018-05-16T11:56:00',110.153,110.157,110.147,110.148,65.94,110.156,110.159,110.149,110.151,37.99,True
'2018-05-16T11:57:00',110.15,110.153,110.148,110.149,79.12,110.152,110.156,110.15,110.152,73.3,True
'2018-05-16T11:58:00',110.149,110.154,110.147,110.152,55.08,110.152,110.157,110.149,110.155,53.96,True
'2018-05-16T11:59:00',110.153,110.157,110.153,110.153,76.06,110.156,110.16,110.155,110.156,90.67,False
'2018-05-16T12:00:00',110.154,110.156,110.142,110.143,139.67,110.157,110.159,110.145,110.146,114.05,False
'2018-05-16T12:01:00',110.142,110.143,110.127,110.137,112.38,110.144,110.145,110.129,110.14,186.95,True
'2018-05-16T12:02:00',110.14,110.149,110.135,110.144,109.96,110.141,110.152,110.138,110.147,119.82,True
'2018-05-16T12:03:00',110.144,110.167,110.144,110.167,97.58,110.146,110.171,110.146,110.17,112.85,False
'2018-05-16T12:04:00',110.166,110.167,110.161,110.166,56.42,110.169,110.17,110.164,110.169,61.82,False
'2018-05-16T12:05:00',110.165,110.165,110.155,110.16,72.07,110.169,110.169,110.158,110.162,83.44,True
'2018-05-16T12:06:00',110.161,110.17,110.155,110.166,50.59,110.163,110.172,110.158,110.169,83.68,True
'2018-05-16T12:07:00',110.165,110.181,110.16,110.179,102.14,110.166,110.183,110.163,110.182,176.91,False
'2018-05-16T12:08:00',110.178,110.178,110.162,110.17,80.26,110.181,110.181,110.163,110.173,86.83,True
'2018-05-16T12:09:00',110.171,110.178,110.166,110.174,92.08,110.173,110.18,110.169,110.177,130.42,True
'2018-05-16T12:10:00',110.175,110.18,110.174,110.177,63.71,110.177,110.182,110.176,110.179,129.68,True
'2018-05-16T12:11:00',110.175,110.178,110.172,110.178,77.28,110.177,110.181,110.174,110.181,95.31,False
'2018-05-16T12:12:00',110.179,110.179,110.176,110.177,21.57,110.182,110.182,110.178,110.181,26.5,False
'2018-05-16T12:13:00',110.178,110.178,110.167,110.167,89.6,110.18,110.18,110.169,110.17,75.32,False
'2018-05-16T12:14:00',110.168,110.168,110.157,110.161,74.55,110.171,110.171,110.16,110.165,102.78,True
'2018-05-16T12:15:00',110.161,110.175,110.161,110.168,60.09,110.165,110.178,110.165,110.171,169.97,False
'2018-05-16T12:16:00',110.168,110.177,110.147,110.148,91.95,110.171,110.181,110.15,110.151,83.53,False
'2018-05-16T12:17:00',110.147,110.147,110.115,110.118,131.52,110.15,110.15,110.118,110.122,150.26,False
'2018-05-16T12:18:00',110.118,110.121,110.108,110.111,175.62,110.122,110.123,110.111,110.114,194.97,True
'2018-05-16T12:19:00',110.111,110.113,110.105,110.112,80.36,110.114,110.115,110.108,110.114,99.38,False
'2018-05-16T12:20:00',110.111,110.111,110.1,110.101,82.11,110.114,110.114,110.103,110.103,55.4,True
'2018-05-16T12:21:00',110.1,110.119,110.095,110.118,65.25,110.103,110.122,110.098,110.121,83.13,True
'2018-05-16T12:22:00',110.118,110.13,110.118,110.129,87.86,110.122,110.133,110.121,110.132,99.58,True
'2018-05-16T12:23:00',110.129,110.141,110.126,110.133,108.64,110.132,110.144,110.129,110.135,119.67,False
'2018-05-16T12:24:00',110.132,110.132,110.118,110.123,94.92,110.136,110.136,110.12,110.127,78.62,True
'2018-05-16T12:25:00',110.123,110.132,110.118,110.13,60.14,110.127,110.135,110.122,110.131,130.0,False
'2018-05-16T12:26:00',110.129,110.129,110.125,110.128,41.66,110.131,110.133,110.127,110.132,59.74,True
'2018-05-16T12:27:00',110.126,110.143,110.126,110.142,54.6,110.13,110.146,110.13,110.146,82.68,False
'2018-05-16T12:28:00',110.142,110.142,110.13,110.134,104.25,110.146,110.146,110.133,110.137,81.55,True
'2018-05-16T12:29:00',110.135,110.149,110.133,110.137,119.36,110.138,110.152,110.135,110.14,91.17,True
'2018-05-16T12:30:00',110.137,110.147,110.136,110.147,147.18,110.141,110.15,110.139,110.15,83.37,True
'2018-05-16T12:31:00',110.148,110.161,110.145,110.155,226.54,110.151,110.164,110.149,110.158,104.04,False
'2018-05-16T12:32:00',110.155,110.162,110.135,110.142,181.5,110.157,110.165,110.137,110.146,103.02,False
'2018-05-16T12:33:00',110.143,110.151,110.115,110.131,203.54,110.146,110.155,110.118,110.134,160.4,False
'2018-05-16T12:34:00',110.131,110.134,110.109,110.109,166.2,110.133,110.137,110.111,110.112,119.74,False
'2018-05-16T12:35:00',110.109,110.112,110.099,110.104,120.76,110.112,110.113,110.102,110.107,90.88,True
'2018-05-16T12:36:00',110.104,110.123,110.104,110.122,101.53,110.106,110.126,110.106,110.125,109.76,True
'2018-05-16T12:37:00',110.122,110.128,110.12,110.128,72.76,110.126,110.131,110.124,110.131,66.61,True
'2018-05-16T12:38:00',110.128,110.13,110.123,110.128,53.04,110.132,110.132,110.126,110.132,58.5,True
'2018-05-16T12:39:00',110.129,110.131,110.128,110.13,35.27,110.133,110.134,110.131,110.133,37.09,False
'2018-05-16T12:40:00',110.13,110.136,110.124,110.125,49.98,110.134,110.139,110.127,110.129,56.25,True
'2018-05-16T12:41:00',110.125,110.146,110.122,110.128,107.97,110.128,110.147,110.125,110.131,221.66,False
'2018-05-16T12:42:00',110.129,110.131,110.106,110.119,119.49,110.132,110.135,110.109,110.122,140.41,False
'2018-05-16T12:43:00',110.12,110.12,110.098,110.105,75.46,110.123,110.123,110.1,110.109,112.01,True
'2018-05-16T12:44:00',110.109,110.125,110.105,110.124,80.83,110.111,110.128,110.109,110.127,102.69,True
'2018-05-16T12:45:00',110.124,110.136,110.124,110.132,79.01,110.127,110.139,110.127,110.136,92.37,False
'2018-05-16T12:46:00',110.133,110.136,110.117,110.118,71.1,110.136,110.139,110.12,110.121,66.38,True
'2018-05-16T12:47:00',110.118,110.125,110.113,110.125,92.05,110.122,110.129,110.117,110.129,91.89,False
'2018-05-16T12:48:00',110.125,110.126,110.111,110.117,81.87,110.129,110.129,110.115,110.121,67.63,False
'2018-05-16T12:49:00',110.117,110.122,110.113,110.115,89.0,110.121,110.126,110.117,110.119,70.01,True
'2018-05-16T12:50:00',110.114,110.123,110.11,110.121,92.39,110.118,110.125,110.113,110.125,119.04,False
'2018-05-16T12:51:00',110.12,110.124,110.113,110.118,113.81,110.122,110.128,110.115,110.122,106.35,False
'2018-05-16T12:52:00',110.12,110.12,110.109,110.113,70.43,110.123,110.124,110.111,110.116,94.52,True
'2018-05-16T12:53:00',110.112,110.125,110.112,110.114,126.7,110.115,110.127,110.115,110.116,178.24,False
'2018-05-16T12:54:00',110.113,110.121,110.111,110.112,158.57,110.115,110.125,110.114,110.115,109.95,False
'2018-05-16T12:55:00',110.113,110.123,110.106,110.106,109.28,110.115,110.127,110.11,110.11,125.19,False
'2018-05-16T12:56:00',110.107,110.111,110.102,110.105,107.84,110.111,110.114,110.104,110.108,78.01,False
'2018-05-16T12:57:00',110.104,110.107,110.097,110.098,75.58,110.108,110.11,110.1,110.1,74.08,False
'2018-05-16T12:58:00',110.098,110.098,110.093,110.093,60.08,110.1,110.102,110.097,110.097,77.51,True
'2018-05-16T12:59:00',110.095,110.099,110.094,110.094,55.05,110.098,110.102,110.097,110.097,51.61,True
'2018-05-16T13:00:00',110.094,110.129,110.094,110.125,89.18,110.098,110.131,110.098,110.128,111.81,False
'2018-05-16T13:01:00',110.124,110.125,110.106,110.111,57.42,110.128,110.128,110.109,110.115,45.21,True
'2018-05-16T13:02:00',110.117,110.147,110.11,110.131,146.38,110.12,110.151,110.114,110.135,140.89,True
'2018-05-16T13:03:00',110.131,110.143,110.13,110.142,89.33,110.135,110.146,110.134,110.146,100.54,False
'2018-05-16T13:04:00',110.142,110.142,110.126,110.131,59.56,110.144,110.145,110.129,110.134,67.99,False
'2018-05-16T13:05:00',110.13,110.133,110.126,110.128,63.77,110.133,110.135,110.128,110.131,49.44,False
'2018-05-16T13:06:00',110.128,110.129,110.118,110.122,75.0,110.131,110.132,110.12,110.125,81.66,True
'2018-05-16T13:07:00',110.122,110.131,110.119,110.125,78.89,110.125,110.133,110.122,110.128,92.93,True
'2018-05-16T13:08:00',110.126,110.137,110.126,110.135,52.0,110.128,110.141,110.128,110.139,81.36,True
'2018-05-16T13:09:00',110.136,110.15,110.136,110.14,64.1,110.139,110.153,110.139,110.144,80.01,False
'2018-05-16T13:10:00',110.14,110.146,110.136,110.141,81.66,110.143,110.149,110.139,110.142,68.17,True
'2018-05-16T13:11:00',110.14,110.143,110.138,110.141,52.14,110.143,110.146,110.14,110.144,43.32,False
'2018-05-16T13:12:00',110.141,110.141,110.136,110.139,69.4,110.144,110.144,110.139,110.141,33.77,False
'2018-05-16T13:13:00',110.137,110.143,110.133,110.135,44.15,110.14,110.145,110.135,110.138,47.83,False
'2018-05-16T13:14:00',110.135,110.14,110.13,110.131,61.86,110.138,110.143,110.132,110.134,47.34,True
'2018-05-16T13:15:00',110.132,110.142,110.132,110.142,25.81,110.135,110.144,110.135,110.144,34.74,True
'2018-05-16T13:16:00',110.14,110.143,110.136,110.143,28.71,110.141,110.146,110.138,110.146,26.37,True
'2018-05-16T13:17:00',110.143,110.162,110.143,110.162,70.94,110.146,110.165,110.146,110.165,101.17,False
'2018-05-16T13:18:00',110.161,110.161,110.153,110.155,103.48,110.163,110.164,110.155,110.158,78.52,False
'2018-05-16T13:19:00',110.155,110.161,110.149,110.155,68.97,110.157,110.163,110.152,110.158,73.55,False
'2018-05-16T13:20:00',110.153,110.156,110.141,110.15,128.98,110.155,110.159,110.144,110.152,82.1,False
'2018-05-16T13:21:00',110.151,110.151,110.141,110.145,62.27,110.152,110.153,110.143,110.147,56.6,False
'2018-05-16T13:22:00',110.145,110.155,110.14,110.141,119.71,110.146,110.158,110.143,110.143,139.19,True
'2018-05-16T13:23:00',110.141,110.145,110.132,110.143,573.59,110.145,110.148,110.134,110.147,148.17,False
'2018-05-16T13:24:00',110.144,110.145,110.14,110.14,48.04,110.147,110.148,110.142,110.142,63.65,True
'2018-05-16T13:25:00',110.138,110.143,110.132,110.143,101.52,110.142,110.147,110.133,110.147,147.37,False
'2018-05-16T13:26:00',110.143,110.143,110.131,110.137,84.94,110.147,110.147,110.133,110.141,96.94,True
'2018-05-16T13:27:00',110.138,110.146,110.138,110.143,72.27,110.141,110.148,110.14,110.147,99.81,True
'2018-05-16T13:28:00',110.144,110.16,110.144,110.155,132.41,110.148,110.164,110.148,110.158,252.42,False
'2018-05-16T13:29:00',110.156,110.164,110.143,110.147,152.27,110.159,110.168,110.147,110.151,172.17,True
'2018-05-16T13:30:00',110.147,110.15,110.143,110.149,64.61,110.151,110.154,110.146,110.152,83.41,True
'2018-05-16T13:31:00',110.15,110.17,110.15,110.166,155.15,110.154,110.172,110.154,110.17,166.74,False
'2018-05-16T13:32:00',110.166,110.171,110.158,110.164,140.87,110.17,110.175,110.16,110.168,158.77,True
'2018-05-16T13:33:00',110.165,110.186,110.153,110.179,156.8,110.168,110.189,110.155,110.182,142.01,False
'2018-05-16T13:34:00',110.179,110.189,110.17,110.178,234.26,110.181,110.193,110.172,110.182,137.74,True
'2018-05-16T13:35:00',110.178,110.188,110.17,110.184,283.37,110.181,110.191,110.172,110.187,143.9,True
'2018-05-16T13:36:00',110.187,110.199,110.182,110.188,242.71,110.191,110.202,110.186,110.191,139.82,True
'2018-05-16T13:37:00',110.187,110.209,110.186,110.202,255.87,110.191,110.21,110.189,110.205,176.89,True
'2018-05-16T13:38:00',110.201,110.223,110.201,110.219,182.9,110.205,110.224,110.205,110.22,290.82,True
'2018-05-16T13:39:00',110.219,110.25,110.219,110.245,194.62,110.221,110.254,110.221,110.248,193.78,True
'2018-05-16T13:40:00',110.245,110.276,110.241,110.265,235.86,110.246,110.278,110.244,110.268,213.68,False
'2018-05-16T13:41:00',110.265,110.271,110.251,110.251,179.81,110.267,110.274,110.254,110.255,131.12,False
'2018-05-16T13:42:00',110.251,110.251,110.233,110.233,140.96,110.255,110.255,110.237,110.237,129.79,False
'2018-05-16T13:43:00',110.234,110.242,110.231,110.233,100.38,110.238,110.246,110.234,110.237,125.2,True
'2018-05-16T13:44:00',110.233,110.241,110.23,110.235,99.12,110.237,110.244,110.232,110.238,149.07,False
'2018-05-16T13:45:00',110.235,110.235,110.222,110.223,77.92,110.238,110.238,110.224,110.227,70.37,False
'2018-05-16T13:46:00',110.224,110.229,110.219,110.224,62.56,110.227,110.231,110.222,110.225,110.19,False
'2018-05-16T13:47:00',110.223,110.225,110.213,110.219,66.35,110.225,110.227,110.215,110.221,102.76,False
'2018-05-16T13:48:00',110.217,110.217,110.205,110.207,104.04,110.22,110.22,110.208,110.21,103.67,False
'2018-05-16T13:49:00',110.208,110.211,110.204,110.205,73.43,110.21,110.214,110.207,110.208,78.98,True
'2018-05-16T13:50:00',110.204,110.211,110.201,110.21,87.54,110.207,110.215,110.205,110.213,166.75,True
'2018-05-16T13:51:00',110.21,110.212,110.204,110.212,77.56,110.213,110.214,110.206,110.214,110.52,False
'2018-05-16T13:52:00',110.211,110.217,110.201,110.207,80.17,110.214,110.219,110.204,110.209,170.7,False
'2018-05-16T13:53:00',110.206,110.207,110.196,110.198,112.95,110.209,110.209,110.199,110.201,173.05,True
'2018-05-16T13:54:00',110.198,110.205,110.198,110.201,94.66,110.201,110.208,110.201,110.203,181.34,False
'2018-05-16T13:55:00',110.202,110.205,110.2,110.2,64.46,110.204,110.208,110.202,110.202,186.8,False
'2018-05-16T13:56:00',110.201,110.201,110.186,110.188,69.35,110.202,110.203,110.189,110.191,82.29,False
'2018-05-16T13:57:00',110.189,110.191,110.175,110.176,101.14,110.191,110.194,110.178,110.178,176.16,False
'2018-05-16T13:58:00',110.174,110.176,110.159,110.164,136.79,110.176,110.178,110.162,110.168,182.28,True
'2018-05-16T13:59:00',110.164,110.176,110.162,110.172,116.92,110.167,110.179,110.163,110.174,141.9,True
'2018-05-16T14:00:00',110.171,110.187,110.17,110.186,154.36,110.173,110.191,110.173,110.19,217.93,False
'2018-05-16T14:01:00',110.185,110.198,110.185,110.186,167.83,110.189,110.202,110.188,110.189,140.13,False
'2018-05-16T14:02:00',110.186,110.189,110.169,110.172,168.41,110.189,110.192,110.172,110.176,140.57,True
'2018-05-16T14:03:00',110.171,110.183,110.168,110.173,91.52,110.173,110.186,110.171,110.176,96.84,True
'2018-05-16T14:04:00',110.175,110.185,110.173,110.185,80.71,110.178,110.189,110.176,110.189,103.82,True
'2018-05-16T14:05:00',110.185,110.191,110.181,110.191,53.08,110.189,110.194,110.185,110.194,69.07,False
'2018-05-16T14:06:00',110.191,110.191,110.181,110.191,82.13,110.194,110.195,110.184,110.193,105.97,True
'2018-05-16T14:07:00',110.19,110.223,110.19,110.218,204.99,110.193,110.227,110.193,110.22,197.98,False
'2018-05-16T14:08:00',110.217,110.227,110.208,110.209,101.75,110.22,110.231,110.211,110.213,121.14,False
'2018-05-16T14:09:00',110.209,110.209,110.187,110.187,136.85,110.212,110.212,110.19,110.191,139.86,False
'2018-05-16T14:10:00',110.187,110.188,110.17,110.174,123.45,110.191,110.191,110.172,110.178,186.04,True
'2018-05-16T14:11:00',110.174,110.19,110.172,110.186,99.73,110.178,110.193,110.175,110.188,147.54,True
'2018-05-16T14:12:00',110.186,110.203,110.183,110.19,98.2,110.189,110.207,110.187,110.194,154.07,False
'2018-05-16T14:13:00',110.191,110.197,110.183,110.183,91.58,110.194,110.199,110.187,110.187,132.86,False
'2018-05-16T14:14:00',110.183,110.188,110.166,110.174,118.43,110.187,110.19,110.169,110.178,197.87,False
'2018-05-16T14:15:00',110.176,110.176,110.162,110.162,152.49,110.178,110.179,110.165,110.165,253.1,False
'2018-05-16T14:16:00',110.162,110.162,110.157,110.16,154.33,110.165,110.165,110.16,110.162,122.71,False
'2018-05-16T14:17:00',110.158,110.167,110.143,110.147,197.78,110.161,110.169,110.145,110.149,165.02,True
'2018-05-16T14:18:00',110.146,110.149,110.142,110.148,140.54,110.15,110.153,110.145,110.15,104.75,True
'2018-05-16T14:19:00',110.147,110.166,110.139,110.151,161.14,110.15,110.17,110.142,110.155,167.55,False
'2018-05-16T14:20:00',110.153,110.156,110.139,110.141,184.84,110.155,110.159,110.142,110.145,183.8,False
'2018-05-16T14:21:00',110.141,110.165,110.13,110.132,246.02,110.144,110.168,110.133,110.134,184.99,True
'2018-05-16T14:22:00',110.133,110.143,110.131,110.143,172.84,110.136,110.146,110.134,110.146,128.76,True
'2018-05-16T14:23:00',110.142,110.155,110.126,110.153,175.68,110.145,110.159,110.128,110.157,167.11,False
'2018-05-16T14:24:00',110.153,110.153,110.13,110.137,173.47,110.156,110.156,110.132,110.14,144.62,False
'2018-05-16T14:25:00',110.137,110.143,110.123,110.126,153.82,110.14,110.147,110.126,110.129,1135.91,True
'2018-05-16T14:26:00',110.126,110.136,110.126,110.136,80.43,110.129,110.14,110.129,110.14,93.94,False
'2018-05-16T14:27:00',110.137,110.137,110.128,110.129,67.19,110.14,110.14,110.132,110.133,68.67,False
'2018-05-16T14:28:00',110.129,110.13,110.115,110.115,98.81,110.133,110.133,110.117,110.117,71.3,True
'2018-05-16T14:29:00',110.112,110.137,110.111,110.134,136.48,110.115,110.141,110.113,110.14,114.89,False
'2018-05-16T14:30:00',110.136,110.136,110.111,110.116,158.19,110.141,110.141,110.113,110.119,138.49,True
'2018-05-16T14:31:00',110.117,110.133,110.101,110.129,161.15,110.12,110.137,110.105,110.131,138.93,False
'2018-05-16T14:32:00',110.128,110.128,110.108,110.116,154.98,110.131,110.131,110.111,110.119,145.8,False
'2018-05-16T14:33:00',110.114,110.117,110.106,110.106,94.1,110.118,110.12,110.108,110.109,135.26,False
'2018-05-16T14:34:00',110.106,110.107,110.083,110.087,92.72,110.109,110.111,110.086,110.091,113.17,False
'2018-05-16T14:35:00',110.089,110.094,110.075,110.082,180.84,110.093,110.097,110.079,110.085,197.5,True
'2018-05-16T14:36:00',110.081,110.103,110.079,110.099,183.38,110.084,110.107,110.082,110.102,229.77,True
'2018-05-16T14:37:00',110.098,110.114,110.098,110.108,122.77,110.102,110.117,110.102,110.111,126.95,True
'2018-05-16T14:38:00',110.108,110.136,110.098,110.115,239.76,110.111,110.14,110.101,110.119,189.11,True
'2018-05-16T14:39:00',110.115,110.132,110.113,110.13,202.49,110.117,110.135,110.116,110.134,204.54,True
'2018-05-16T14:40:00',110.13,110.137,110.127,110.136,151.74,110.132,110.141,110.13,110.138,125.45,False
'2018-05-16T14:41:00',110.136,110.136,110.113,110.117,174.65,110.139,110.139,110.116,110.121,165.92,True
'2018-05-16T14:42:00',110.117,110.136,110.117,110.124,91.39,110.121,110.139,110.119,110.126,101.16,True
'2018-05-16T14:43:00',110.123,110.146,110.121,110.144,154.79,110.125,110.148,110.124,110.148,244.63,False
'2018-05-16T14:44:00',110.144,110.147,110.137,110.144,95.51,110.145,110.149,110.14,110.147,183.87,True
'2018-05-16T14:45:00',110.144,110.155,110.141,110.148,105.38,110.145,110.157,110.145,110.152,148.95,False
'2018-05-16T14:46:00',110.149,110.151,110.144,110.145,84.39,110.153,110.154,110.147,110.148,98.25,True
'2018-05-16T14:47:00',110.146,110.157,110.146,110.15,75.95,110.148,110.16,110.148,110.152,126.37,True
'2018-05-16T14:48:00',110.15,110.164,110.149,110.163,117.2,110.152,110.167,110.152,110.166,122.66,False
'2018-05-16T14:49:00',110.164,110.167,110.159,110.161,115.44,110.166,110.168,110.162,110.165,143.05,True
'2018-05-16T14:50:00',110.162,110.169,110.158,110.168,128.62,110.166,110.172,110.16,110.171,193.21,False
'2018-05-16T14:51:00',110.168,110.175,110.164,110.167,71.97,110.172,110.178,110.166,110.171,91.99,False
'2018-05-16T14:52:00',110.167,110.167,110.16,110.161,91.18,110.17,110.17,110.162,110.164,56.68,False
'2018-05-16T14:53:00',110.161,110.164,110.144,110.145,138.26,110.165,110.168,110.147,110.149,136.36,False
'2018-05-16T14:54:00',110.145,110.148,110.133,110.133,137.69,110.148,110.15,110.137,110.137,225.98,False
'2018-05-16T14:55:00',110.132,110.141,110.111,110.118,188.1,110.135,110.143,110.114,110.121,143.47,False
'2018-05-16T14:56:00',110.118,110.118,110.097,110.108,185.72,110.122,110.122,110.1,110.112,179.41,False
'2018-05-16T14:57:00',110.108,110.112,110.089,110.106,171.22,110.111,110.115,110.092,110.11,172.98,False
'2018-05-16T14:58:00',110.107,110.108,110.09,110.104,102.31,110.11,110.111,110.093,110.108,199.76,True
'2018-05-16T14:59:00',110.104,110.121,110.102,110.119,140.67,110.106,110.124,110.106,110.123,162.06,False
'2018-05-16T15:00:00',110.118,110.118,110.091,110.092,189.01,110.12,110.122,110.094,110.095,141.01,False
'2018-05-16T15:01:00',110.091,110.101,110.06,110.061,212.18,110.094,110.105,110.064,110.064,174.56,False
'2018-05-16T15:02:00',110.06,110.062,110.043,110.05,168.59,110.064,110.064,110.046,110.053,217.86,True
'2018-05-16T15:03:00',110.05,110.067,110.05,110.061,144.24,110.053,110.07,110.053,110.064,196.99,True
'2018-05-16T15:04:00',110.062,110.073,110.058,110.071,62.51,110.064,110.076,110.06,110.074,126.26,False
'2018-05-16T15:05:00',110.071,110.083,110.067,110.071,110.59,110.074,110.086,110.07,110.074,152.63,False
'2018-05-16T15:06:00',110.072,110.074,110.047,110.05,103.47,110.075,110.077,110.049,110.053,104.26,True
'2018-05-16T15:07:00',110.051,110.057,110.039,110.052,112.95,110.054,110.06,110.042,110.055,126.75,True
'2018-05-16T15:08:00',110.053,110.069,110.051,110.066,102.76,110.055,110.072,110.053,110.068,103.8,True
'2018-05-16T15:09:00',110.064,110.083,110.062,110.079,147.51,110.066,110.086,110.064,110.082,102.31,False
'2018-05-16T15:10:00',110.079,110.079,110.064,110.065,121.66,110.08,110.08,110.067,110.068,114.48,True
'2018-05-16T15:11:00',110.068,110.072,110.058,110.069,85.57,110.069,110.075,110.061,110.071,96.45,False
'2018-05-16T15:12:00',110.069,110.071,110.063,110.064,70.05,110.072,110.073,110.066,110.067,67.7,True
'2018-05-16T15:13:00',110.059,110.076,110.058,110.076,66.55,110.06,110.079,110.06,110.079,93.31,True
'2018-05-16T15:14:00',110.075,110.094,110.074,110.087,83.74,110.078,110.1,110.077,110.092,82.97,True
'2018-05-16T15:15:00',110.082,110.089,110.077,110.088,68.92,110.087,110.092,110.08,110.091,66.0,True
'2018-05-16T15:16:00',110.088,110.098,110.082,110.098,111.84,110.091,110.1,110.085,110.1,107.82,False
'2018-05-16T15:17:00',110.099,110.1,110.065,110.065,189.73,110.102,110.102,110.066,110.066,248.59,True
'2018-05-16T15:18:00',110.064,110.09,110.064,110.083,234.98,110.068,110.094,110.068,110.087,321.22,False
'2018-05-16T15:19:00',110.083,110.091,110.06,110.063,160.39,110.087,110.094,110.064,110.067,278.49,True
'2018-05-16T15:20:00',110.064,110.09,110.063,110.077,158.24,110.067,110.094,110.067,110.081,206.31,False
'2018-05-16T15:21:00',110.078,110.083,110.067,110.076,204.18,110.082,110.087,110.072,110.08,246.71,False
'2018-05-16T15:22:00',110.075,110.076,110.061,110.063,150.63,110.079,110.081,110.063,110.067,217.29,True
'2018-05-16T15:23:00',110.063,110.088,110.063,110.082,213.24,110.067,110.091,110.067,110.086,270.43,True
'2018-05-16T15:24:00',110.083,110.101,110.081,110.096,140.51,110.087,110.105,110.084,110.1,223.88,True
'2018-05-16T15:25:00',110.097,110.113,110.091,110.104,178.99,110.101,110.116,110.093,110.108,270.09,False
'2018-05-16T15:26:00',110.104,110.113,110.097,110.098,117.44,110.106,110.117,110.099,110.099,193.74,True
'2018-05-16T15:27:00',110.097,110.11,110.097,110.107,111.3,110.099,110.112,110.099,110.109,206.84,True
'2018-05-16T15:28:00',110.108,110.12,110.104,110.116,106.93,110.11,110.121,110.105,110.118,200.04,True
'2018-05-16T15:29:00',110.117,110.14,110.115,110.137,135.07,110.119,110.142,110.117,110.14,237.22,False
'2018-05-16T15:30:00',110.136,110.138,110.113,110.12,171.07,110.137,110.142,110.114,110.122,322.87,True
'2018-05-16T15:31:00',110.119,110.138,110.118,110.138,190.87,110.122,110.141,110.122,110.141,286.01,False
'2018-05-16T15:32:00',110.137,110.146,110.128,110.137,215.73,110.14,110.149,110.132,110.14,199.3,True
'2018-05-16T15:33:00',110.137,110.162,110.135,110.145,193.5,110.14,110.164,110.138,110.148,239.1,False
'2018-05-16T15:34:00',110.149,110.158,110.127,110.127,182.64,110.152,110.16,110.13,110.13,178.17,True
'2018-05-16T15:35:00',110.127,110.149,110.127,110.145,142.96,110.13,110.151,110.13,110.147,216.56,False
'2018-05-16T15:36:00',110.144,110.147,110.131,110.133,164.6,110.147,110.151,110.134,110.136,169.75,True
'2018-05-16T15:37:00',110.136,110.153,110.136,110.15,104.44,110.137,110.157,110.137,110.154,153.98,False
'2018-05-16T15:38:00',110.148,110.151,110.118,110.126,208.92,110.152,110.155,110.121,110.129,160.77,True
'2018-05-16T15:39:00',110.125,110.14,110.125,110.138,125.58,110.129,110.144,110.129,110.141,132.54,False
'2018-05-16T15:40:00',110.138,110.141,110.101,110.103,120.5,110.142,110.144,110.104,110.106,176.85,True
'2018-05-16T15:41:00',110.103,110.116,110.1,110.108,121.91,110.107,110.118,110.103,110.111,169.01,True
'2018-05-16T15:42:00',110.107,110.12,110.103,110.12,106.49,110.109,110.123,110.106,110.123,156.28,False
'2018-05-16T15:43:00',110.12,110.131,110.117,110.118,138.54,110.124,110.135,110.12,110.121,148.46,False
'2018-05-16T15:44:00',110.118,110.119,110.107,110.114,106.34,110.12,110.122,110.11,110.117,78.59,True
'2018-05-16T15:45:00',110.116,110.133,110.116,110.131,139.17,110.118,110.136,110.118,110.134,186.5,True
'2018-05-16T15:46:00',110.133,110.145,110.133,110.143,157.88,110.134,110.147,110.134,110.145,89.44,True
'2018-05-16T15:47:00',110.145,110.15,110.142,110.144,102.16,110.146,110.152,110.144,110.146,86.2,True
'2018-05-16T15:48:00',110.138,110.158,110.122,110.157,138.8,110.141,110.16,110.124,110.16,173.12,True
'2018-05-16T15:49:00',110.157,110.169,110.154,110.164,143.22,110.159,110.172,110.157,110.167,194.68,True
'2018-05-16T15:50:00',110.166,110.188,110.163,110.187,110.94,110.169,110.191,110.166,110.191,146.51,False
'2018-05-16T15:51:00',110.187,110.187,110.174,110.181,131.7,110.19,110.191,110.177,110.185,212.38,False
'2018-05-16T15:52:00',110.182,110.185,110.174,110.18,126.5,110.185,110.187,110.177,110.183,137.09,False
'2018-05-16T15:53:00',110.178,110.178,110.155,110.169,127.8,110.182,110.182,110.158,110.172,144.89,False
'2018-05-16T15:54:00',110.17,110.179,110.16,110.168,180.29,110.172,110.181,110.163,110.171,184.82,True
'2018-05-16T15:55:00',110.166,110.175,110.161,110.173,180.11,110.17,110.178,110.164,110.176,91.59,False
'2018-05-16T15:56:00',110.171,110.178,110.156,110.171,213.92,110.172,110.181,110.158,110.174,110.3,True
'2018-05-16T15:57:00',110.172,110.197,110.17,110.192,123.09,110.176,110.201,110.173,110.195,166.04,True
'2018-05-16T15:58:00',110.191,110.203,110.182,110.196,107.03,110.194,110.206,110.184,110.197,167.65,True
'2018-05-16T15:59:00',110.196,110.206,110.19,110.205,149.66,110.198,110.209,110.192,110.208,123.76,True
'2018-05-16T16:00:00',110.206,110.238,110.205,110.228,181.67,110.209,110.241,110.208,110.232,245.82,True
'2018-05-16T16:01:00',110.228,110.239,110.22,110.233,237.66,110.232,110.241,110.223,110.235,248.38,True
'2018-05-16T16:02:00',110.231,110.271,110.215,110.27,268.86,110.235,110.274,110.218,110.273,243.17,False
'2018-05-16T16:03:00',110.267,110.275,110.251,110.266,247.71,110.27,110.277,110.253,110.269,201.79,True
'2018-05-16T16:04:00',110.264,110.28,110.264,110.277,214.73,110.269,110.282,110.269,110.279,218.37,True
'2018-05-16T16:05:00',110.276,110.298,110.273,110.28,274.01,110.278,110.3,110.275,110.283,195.12,False
'2018-05-16T16:06:00',110.28,110.295,110.251,110.252,215.44,110.284,110.298,110.254,110.255,273.87,True
'2018-05-16T16:07:00',110.253,110.276,110.253,110.262,172.75,110.256,110.279,110.256,110.265,249.01,False
'2018-05-16T16:08:00',110.262,110.263,110.238,110.244,190.81,110.266,110.266,110.24,110.246,138.58,False
'2018-05-16T16:09:00',110.244,110.244,110.225,110.235,169.44,110.247,110.247,110.226,110.237,99.2,True
'2018-05-16T16:10:00',110.237,110.263,110.237,110.258,115.45,110.239,110.267,110.239,110.261,206.96,True
'2018-05-16T16:11:00',110.257,110.263,110.251,110.261,106.76,110.261,110.266,110.254,110.264,190.82,False
'2018-05-16T16:12:00',110.262,110.262,110.238,110.238,174.35,110.265,110.266,110.242,110.242,199.61,True
'2018-05-16T16:13:00',110.239,110.249,110.238,110.244,113.35,110.243,110.253,110.242,110.247,161.95,False
'2018-05-16T16:14:00',110.245,110.245,110.213,110.213,115.6,110.247,110.247,110.215,110.216,84.2,False
'2018-05-16T16:15:00',110.213,110.214,110.187,110.191,192.66,110.216,110.217,110.189,110.194,216.84,True
'2018-05-16T16:16:00',110.19,110.221,110.19,110.221,193.7,110.194,110.224,110.194,110.224,196.18,False
'2018-05-16T16:17:00',110.221,110.224,110.217,110.221,138.33,110.225,110.227,110.22,110.223,168.29,True
'2018-05-16T16:18:00',110.22,110.233,110.22,110.233,74.33,110.223,110.236,110.223,110.235,97.06,True
'2018-05-16T16:19:00',110.233,110.248,110.233,110.248,70.85,110.236,110.25,110.236,110.25,73.98,False
'2018-05-16T16:20:00',110.249,110.252,110.233,110.244,103.99,110.252,110.255,110.236,110.247,85.16,False
'2018-05-16T16:21:00',110.244,110.244,110.216,110.229,168.88,110.247,110.247,110.219,110.232,94.31,False
'2018-05-16T16:22:00',110.228,110.229,110.213,110.217,137.4,110.232,110.232,110.216,110.22,142.32,True
'2018-05-16T16:23:00',110.218,110.227,110.207,110.225,87.01,110.22,110.23,110.209,110.229,75.27,False
'2018-05-16T16:24:00',110.226,110.229,110.196,110.202,133.47,110.229,110.231,110.199,110.206,125.74,True
'2018-05-16T16:25:00',110.206,110.219,110.206,110.207,106.9,110.21,110.222,110.21,110.21,109.67,True
'2018-05-16T16:26:00',110.206,110.219,110.201,110.218,94.63,110.21,110.222,110.205,110.222,119.82,True
'2018-05-16T16:27:00',110.215,110.231,110.215,110.231,118.65,110.219,110.235,110.219,110.234,191.15,True
'2018-05-16T16:28:00',110.231,110.251,110.225,110.249,182.33,110.233,110.254,110.226,110.251,110.96,False
'2018-05-16T16:29:00',110.253,110.256,110.242,110.245,236.43,110.255,110.259,110.245,110.248,228.16,True
'2018-05-16T16:30:00',110.245,110.257,110.239,110.255,239.04,110.25,110.26,110.244,110.257,259.86,True
'2018-05-16T16:31:00',110.255,110.262,110.251,110.255,168.36,110.258,110.264,110.254,110.259,99.43,False
'2018-05-16T16:32:00',110.257,110.259,110.248,110.249,163.01,110.26,110.262,110.25,110.252,92.21,False
'2018-05-16T16:33:00',110.249,110.249,110.236,110.238,182.09,110.251,110.252,110.239,110.241,129.69,False
'2018-05-16T16:34:00',110.242,110.249,110.238,110.238,101.82,110.245,110.252,110.24,110.241,143.03,False
'2018-05-16T16:35:00',110.235,110.235,110.206,110.206,100.09,110.238,110.238,110.207,110.208,123.49,True
'2018-05-16T16:36:00',110.21,110.237,110.21,110.234,155.67,110.212,110.24,110.212,110.237,160.44,False
'2018-05-16T16:37:00',110.234,110.234,110.225,110.226,93.15,110.237,110.237,110.228,110.23,159.03,True
'2018-05-16T16:38:00',110.227,110.252,110.226,110.251,96.06,110.23,110.255,110.23,110.254,107.33,False
'2018-05-16T16:39:00',110.251,110.26,110.249,110.251,137.68,110.255,110.262,110.251,110.253,136.63,False
'2018-05-16T16:40:00',110.25,110.256,110.246,110.25,173.93,110.252,110.259,110.249,110.253,150.3,False
'2018-05-16T16:41:00',110.249,110.258,110.249,110.249,201.96,110.253,110.26,110.251,110.252,130.78,False
'2018-05-16T16:42:00',110.249,110.253,110.213,110.216,158.33,110.252,110.255,110.217,110.22,194.23,True
'2018-05-16T16:43:00',110.215,110.233,110.21,110.233,97.05,110.218,110.236,110.214,110.236,131.88,False
'2018-05-16T16:44:00',110.232,110.24,110.223,110.225,124.04,110.236,110.242,110.226,110.228,87.33,False
'2018-05-16T16:45:00',110.224,110.231,110.209,110.211,158.16,110.227,110.234,110.211,110.213,143.87,True
'2018-05-16T16:46:00',110.21,110.233,110.209,110.228,126.31,110.213,110.236,110.212,110.232,222.37,True
'2018-05-16T16:47:00',110.229,110.261,110.229,110.248,113.96,110.232,110.264,110.232,110.251,177.01,True
'2018-05-16T16:48:00',110.249,110.259,110.237,110.251,152.67,110.252,110.261,110.24,110.255,124.74,False
'2018-05-16T16:49:00',110.251,110.256,110.237,110.243,163.25,110.255,110.259,110.24,110.246,126.13,True
'2018-05-16T16:50:00',110.243,110.266,110.243,110.262,137.16,110.246,110.269,110.246,110.265,104.5,True
'2018-05-16T16:51:00',110.262,110.303,110.261,110.3,138.73,110.264,110.306,110.264,110.302,135.03,False
'2018-05-16T16:52:00',110.3,110.3,110.282,110.288,158.34,110.304,110.304,110.286,110.291,186.78,True
'2018-05-16T16:53:00',110.289,110.305,110.288,110.303,115.92,110.292,110.308,110.291,110.307,127.64,False
'2018-05-16T16:54:00',110.304,110.307,110.271,110.289,205.71,110.307,110.309,110.273,110.292,212.42,False
'2018-05-16T16:55:00',110.29,110.292,110.264,110.268,149.32,110.293,110.295,110.266,110.271,213.93,True
'2018-05-16T16:56:00',110.269,110.295,110.269,110.289,95.18,110.272,110.298,110.27,110.292,164.83,True
'2018-05-16T16:57:00',110.288,110.308,110.283,110.292,189.9,110.291,110.309,110.286,110.296,173.72,True
'2018-05-16T16:58:00',110.293,110.314,110.293,110.312,183.76,110.297,110.317,110.297,110.315,213.43,False
'2018-05-16T16:59:00',110.308,110.312,110.297,110.31,211.45,110.31,110.315,110.3,110.313,153.37,True
'2018-05-16T17:00:00',110.309,110.329,110.296,110.326,216.8,110.311,110.332,110.299,110.329,200.37,False
'2018-05-16T17:01:00',110.325,110.333,110.313,110.326,223.99,110.328,110.335,110.315,110.328,194.36,False
'2018-05-16T17:02:00',110.327,110.333,110.317,110.321,204.23,110.329,110.336,110.32,110.324,238.6,False
'2018-05-16T17:03:00',110.32,110.32,110.311,110.319,93.01,110.322,110.322,110.314,110.322,99.98,False
'2018-05-16T17:04:00',110.317,110.324,110.307,110.318,124.17,110.319,110.326,110.31,110.322,132.36,False
'2018-05-16T17:05:00',110.319,110.32,110.301,110.302,154.41,110.322,110.323,110.304,110.306,221.8,True
'2018-05-16T17:06:00',110.303,110.32,110.303,110.312,172.1,110.307,110.323,110.307,110.315,170.21,True
'2018-05-16T17:07:00',110.311,110.347,110.311,110.345,121.06,110.315,110.349,110.314,110.348,152.95,False
'2018-05-16T17:08:00',110.343,110.343,110.317,110.319,182.34,110.347,110.347,110.321,110.323,161.06,False
'2018-05-16T17:09:00',110.318,110.318,110.304,110.316,151.16,110.322,110.322,110.308,110.319,128.64,False
'2018-05-16T17:10:00',110.316,110.322,110.305,110.306,155.66,110.319,110.325,110.307,110.308,174.82,False
'2018-05-16T17:11:00',110.306,110.306,110.281,110.292,245.7,110.308,110.308,110.284,110.295,181.55,False
'2018-05-16T17:12:00',110.292,110.3,110.283,110.286,233.43,110.295,110.304,110.286,110.29,149.19,False
'2018-05-16T17:13:00',110.286,110.291,110.274,110.274,214.5,110.289,110.294,110.277,110.277,153.43,False
'2018-05-16T17:14:00',110.273,110.279,110.273,110.273,170.04,110.277,110.281,110.274,110.276,70.59,True
'2018-05-16T17:15:00',110.273,110.285,110.273,110.274,140.9,110.277,110.289,110.275,110.277,121.66,True
'2018-05-16T17:16:00',110.276,110.281,110.273,110.277,120.76,110.278,110.283,110.276,110.281,133.69,True
'2018-05-16T17:17:00',110.278,110.304,110.278,110.298,135.77,110.281,110.308,110.281,110.301,132.64,True
'2018-05-16T17:18:00',110.298,110.299,110.288,110.299,85.72,110.301,110.302,110.291,110.302,104.53,False
'2018-05-16T17:19:00',110.298,110.298,110.286,110.293,80.04,110.3,110.301,110.289,110.296,77.0,True
'2018-05-16T17:20:00',110.292,110.297,110.286,110.295,104.48,110.296,110.3,110.29,110.299,94.29,False
'2018-05-16T17:21:00',110.295,110.298,110.29,110.294,73.53,110.298,110.301,110.293,110.296,84.1,True
'2018-05-16T17:22:00',110.294,110.304,110.292,110.297,125.45,110.297,110.308,110.294,110.299,108.7,True
'2018-05-16T17:23:00',110.298,110.3,110.292,110.297,84.67,110.301,110.302,110.294,110.301,122.06,False
'2018-05-16T17:24:00',110.298,110.304,110.29,110.291,156.76,110.301,110.306,110.294,110.294,111.91,True
'2018-05-16T17:25:00',110.291,110.31,110.291,110.304,154.59,110.295,110.312,110.292,110.307,143.71,False
'2018-05-16T17:26:00',110.303,110.303,110.272,110.272,197.52,110.306,110.306,110.274,110.274,116.67,False
'2018-05-16T17:27:00',110.272,110.285,110.261,110.261,145.65,110.273,110.286,110.263,110.263,102.33,False
'2018-05-16T17:28:00',110.26,110.261,110.25,110.255,138.39,110.263,110.264,110.251,110.258,112.82,False
'2018-05-16T17:29:00',110.254,110.255,110.25,110.255,51.04,110.256,110.258,110.252,110.257,51.19,True
'2018-05-16T17:30:00',110.254,110.281,110.252,110.278,106.81,110.257,110.284,110.256,110.281,2693.23,False
'2018-05-16T17:31:00',110.278,110.278,110.262,110.262,116.19,110.281,110.281,110.266,110.266,110.24,False
'2018-05-16T17:32:00',110.262,110.266,110.248,110.248,213.51,110.266,110.269,110.25,110.25,96.55,True
'2018-05-16T17:33:00',110.248,110.265,110.248,110.263,162.83,110.251,110.268,110.251,110.267,122.71,False
'2018-05-16T17:34:00',110.263,110.265,110.254,110.26,96.66,110.267,110.268,110.258,110.262,94.87,True
'2018-05-16T17:35:00',110.258,110.263,110.251,110.26,137.31,110.262,110.266,110.254,110.264,86.12,False
'2018-05-16T17:36:00',110.26,110.26,110.251,110.255,173.53,110.264,110.264,110.253,110.257,142.41,True
'2018-05-16T17:37:00',110.257,110.262,110.247,110.259,209.85,110.258,110.265,110.25,110.263,125.9,True
'2018-05-16T17:38:00',110.259,110.275,110.259,110.272,111.56,110.263,110.277,110.262,110.275,113.3,True
'2018-05-16T17:39:00',110.272,110.273,110.257,110.272,127.92,110.275,110.276,110.261,110.276,130.56,True
'2018-05-16T17:40:00',110.274,110.282,110.274,110.274,61.26,110.276,110.284,110.276,110.277,114.36,True
'2018-05-16T17:41:00',110.274,110.289,110.274,110.278,90.04,110.277,110.291,110.277,110.281,126.0,False
'2018-05-16T17:42:00',110.278,110.293,110.264,110.267,85.4,110.281,110.295,110.267,110.269,103.0,False
'2018-05-16T17:43:00',110.267,110.274,110.262,110.262,104.57,110.27,110.277,110.265,110.265,109.79,True
'2018-05-16T17:44:00',110.262,110.267,110.255,110.263,129.45,110.265,110.27,110.258,110.267,111.49,False
'2018-05-16T17:45:00',110.264,110.267,110.24,110.248,91.44,110.266,110.27,110.242,110.251,119.32,True
'2018-05-16T17:46:00',110.248,110.256,110.248,110.25,110.02,110.252,110.259,110.252,110.254,133.52,False
'2018-05-16T17:47:00',110.25,110.25,110.23,110.238,101.97,110.253,110.253,110.232,110.24,111.54,False
'2018-05-16T17:48:00',110.238,110.244,110.233,110.237,73.01,110.241,110.247,110.235,110.241,119.1,True
'2018-05-16T17:49:00',110.237,110.25,110.237,110.246,84.94,110.241,110.252,110.24,110.249,113.58,False
'2018-05-16T17:50:00',110.248,110.25,110.237,110.237,81.81,110.25,110.252,110.24,110.24,105.42,False
'2018-05-16T17:51:00',110.238,110.238,110.214,110.214,111.72,110.24,110.24,110.216,110.216,119.48,False
'2018-05-16T17:52:00',110.215,110.219,110.188,110.195,171.19,110.217,110.221,110.191,110.198,109.82,True
'2018-05-16T17:53:00',110.195,110.198,110.187,110.198,229.57,110.197,110.2,110.189,110.199,68.23,True
'2018-05-16T17:54:00',110.197,110.211,110.196,110.211,182.71,110.199,110.213,110.198,110.213,81.4,True
'2018-05-16T17:55:00',110.212,110.229,110.212,110.224,100.06,110.213,110.232,110.213,110.228,104.05,True
'2018-05-16T17:56:00',110.224,110.231,110.224,110.225,105.89,110.228,110.233,110.227,110.227,109.27,True
'2018-05-16T17:57:00',110.225,110.235,110.225,110.225,127.4,110.227,110.237,110.227,110.228,93.32,False
'2018-05-16T17:58:00',110.225,110.231,110.219,110.224,112.26,110.227,110.234,110.221,110.228,119.17,True
'2018-05-16T17:59:00',110.224,110.235,110.224,110.227,120.53,110.228,110.238,110.227,110.23,107.65,True
'2018-05-16T18:00:00',110.225,110.237,110.221,110.234,157.97,110.229,110.239,110.223,110.236,102.06,False
'2018-05-16T18:01:00',110.233,110.234,110.219,110.232,152.91,110.235,110.237,110.221,110.235,90.03,False
'2018-05-16T18:02:00',110.233,110.233,110.213,110.214,134.86,110.236,110.236,110.216,110.217,136.34,False
'2018-05-16T18:03:00',110.213,110.213,110.198,110.201,93.76,110.216,110.216,110.201,110.205,90.78,True
'2018-05-16T18:04:00',110.199,110.207,110.198,110.206,70.44,110.202,110.21,110.2,110.21,74.55,True
'2018-05-16T18:05:00',110.206,110.217,110.202,110.21,115.35,110.209,110.22,110.205,110.213,113.79,False
'2018-05-16T18:06:00',110.209,110.209,110.179,110.192,154.57,110.213,110.213,110.182,110.195,170.74,False
'2018-05-16T18:07:00',110.191,110.195,110.183,110.183,100.29,110.194,110.198,110.185,110.185,146.13,False
'2018-05-16T18:08:00',110.182,110.182,110.167,110.176,120.47,110.185,110.185,110.17,110.179,158.75,False
'2018-05-16T18:09:00',110.176,110.179,110.167,110.176,152.37,110.179,110.183,110.169,110.179,150.53,True
'2018-05-16T18:10:00',110.176,110.181,110.175,110.178,71.64,110.179,110.185,110.178,110.181,158.15,False
'2018-05-16T18:11:00',110.178,110.18,110.174,110.174,62.52,110.181,110.184,110.177,110.177,101.8,False
'2018-05-16T18:12:00',110.173,110.174,110.165,110.167,99.91,110.174,110.178,110.169,110.17,104.35,False
'2018-05-16T18:13:00',110.167,110.167,110.161,110.162,93.37,110.17,110.171,110.163,110.164,105.43,True
'2018-05-16T18:14:00',110.162,110.167,110.155,110.167,100.81,110.163,110.171,110.157,110.17,109.65,False
'2018-05-16T18:15:00',110.167,110.174,110.158,110.158,133.57,110.17,110.177,110.161,110.161,123.42,False
'2018-05-16T18:16:00',110.159,110.159,110.144,110.144,154.31,110.162,110.162,110.146,110.148,172.03,True
'2018-05-16T18:17:00',110.143,110.17,110.143,110.17,92.37,110.145,110.172,110.145,110.172,126.75,False
'2018-05-16T18:18:00',110.171,110.176,110.137,110.148,99.44,110.173,110.178,110.14,110.149,183.4,False
'2018-05-16T18:19:00',110.147,110.154,110.142,110.144,90.15,110.148,110.156,110.145,110.148,177.89,False
'2018-05-16T18:20:00',110.145,110.146,110.134,110.136,122.01,110.149,110.149,110.136,110.139,99.91,True
'2018-05-16T18:21:00',110.137,110.148,110.137,110.147,83.52,110.14,110.15,110.14,110.15,89.79,True
'2018-05-16T18:22:00',110.151,110.169,110.15,110.166,135.27,110.154,110.172,110.153,110.169,127.5,False
'2018-05-16T18:23:00',110.166,110.171,110.152,110.152,143.37,110.169,110.174,110.155,110.155,145.12,True
'2018-05-16T18:24:00',110.152,110.16,110.146,110.159,119.84,110.153,110.163,110.149,110.162,108.0,False
'2018-05-16T18:25:00',110.161,110.162,110.156,110.157,87.83,110.163,110.165,110.159,110.16,74.72,False
'2018-05-16T18:26:00',110.157,110.157,110.151,110.151,78.58,110.16,110.161,110.154,110.154,102.76,True
'2018-05-16T18:27:00',110.151,110.158,110.147,110.153,145.77,110.155,110.162,110.15,110.156,182.32,False
'2018-05-16T18:28:00',110.155,110.157,110.143,110.147,98.68,110.157,110.16,110.144,110.15,84.11,False
'2018-05-16T18:29:00',110.146,110.157,110.138,110.138,82.72,110.15,110.161,110.14,110.14,94.77,False
'2018-05-16T18:30:00',110.139,110.154,110.127,110.138,119.06,110.141,110.155,110.128,110.14,140.59,False
'2018-05-16T18:31:00',110.138,110.14,110.126,110.132,107.75,110.14,110.144,110.128,110.135,128.3,False
'2018-05-16T18:32:00',110.132,110.138,110.115,110.122,92.12,110.135,110.141,110.118,110.125,110.24,True
'2018-05-16T18:33:00',110.122,110.128,110.119,110.127,133.86,110.126,110.131,110.122,110.129,120.16,False
'2018-05-16T18:34:00',110.126,110.126,110.116,110.125,100.53,110.129,110.129,110.118,110.127,71.48,True
'2018-05-16T18:35:00',110.126,110.135,110.126,110.135,42.57,110.128,110.137,110.128,110.137,45.87,True
'2018-05-16T18:36:00',110.135,110.142,110.128,110.136,134.6,110.138,110.145,110.129,110.138,141.89,True
'2018-05-16T18:37:00',110.137,110.143,110.136,110.142,695.98,110.138,110.145,110.138,110.145,102.75,True
'2018-05-16T18:38:00',110.142,110.153,110.142,110.152,65.49,110.145,110.155,110.145,110.154,98.53,True
'2018-05-16T18:39:00',110.151,110.155,110.147,110.152,53.04,110.152,110.159,110.15,110.156,82.1,False
'2018-05-16T18:40:00',110.153,110.153,110.134,110.139,79.23,110.156,110.157,110.136,110.142,66.71,True
'2018-05-16T18:41:00',110.139,110.142,110.137,110.14,85.98,110.141,110.145,110.14,110.144,101.92,True
'2018-05-16T18:42:00',110.14,110.152,110.14,110.15,89.26,110.144,110.156,110.144,110.151,70.79,False
'2018-05-16T18:43:00',110.149,110.149,110.14,110.141,66.16,110.151,110.151,110.142,110.143,58.89,False
'2018-05-16T18:44:00',110.141,110.142,110.126,110.134,138.85,110.143,110.144,110.127,110.136,116.51,True
'2018-05-16T18:45:00',110.135,110.14,110.132,110.139,86.25,110.137,110.144,110.136,110.142,76.67,False
'2018-05-16T18:46:00',110.138,110.146,110.137,110.138,160.81,110.141,110.149,110.14,110.142,107.53,False
'2018-05-16T18:47:00',110.137,110.138,110.131,110.138,60.47,110.14,110.14,110.133,110.14,71.65,False
'2018-05-16T18:48:00',110.139,110.14,110.125,110.125,98.46,110.14,110.143,110.127,110.127,85.79,False
'2018-05-16T18:49:00',110.125,110.125,110.116,110.12,127.95,110.126,110.128,110.117,110.123,147.22,False
'2018-05-16T18:50:00',110.12,110.123,110.11,110.111,142.76,110.124,110.126,110.114,110.115,120.33,False
'2018-05-16T18:51:00',110.111,110.116,110.104,110.106,93.45,110.115,110.118,110.108,110.11,129.47,False
'2018-05-16T18:52:00',110.106,110.111,110.103,110.103,85.46,110.11,110.115,110.107,110.107,124.75,False
'2018-05-16T18:53:00',110.102,110.104,110.093,110.095,92.64,110.107,110.107,110.095,110.097,67.83,True
'2018-05-16T18:54:00',110.094,110.105,110.093,110.099,132.04,110.096,110.108,110.095,110.103,70.64,True
'2018-05-16T18:55:00',110.098,110.113,110.095,110.108,72.22,110.102,110.117,110.098,110.112,176.57,False
'2018-05-16T18:56:00',110.108,110.109,110.101,110.106,90.58,110.112,110.113,110.104,110.11,60.55,False
'2018-05-16T18:57:00',110.108,110.118,110.103,110.104,157.86,110.11,110.121,110.107,110.108,109.93,False
'2018-05-16T18:58:00',110.104,110.104,110.085,110.09,97.86,110.108,110.108,110.089,110.094,102.7,False
'2018-05-16T18:59:00',110.093,110.102,110.079,110.082,217.57,110.094,110.105,110.083,110.086,144.23,True
'2018-05-16T19:00:00',110.085,110.103,110.083,110.098,121.99,110.088,110.107,110.086,110.101,101.57,True
'2018-05-16T19:01:00',110.097,110.1,110.096,110.098,110.86,110.1,110.104,110.099,110.102,76.03,False
'2018-05-16T19:02:00',110.098,110.1,110.096,110.098,57.01,110.102,110.102,110.099,110.101,66.01,True
'2018-05-16T19:03:00',110.098,110.108,110.098,110.107,60.08,110.101,110.111,110.101,110.111,116.99,False
'2018-05-16T19:04:00',110.106,110.107,110.102,110.106,57.39,110.109,110.109,110.105,110.109,62.66,True
'2018-05-16T19:05:00',110.106,110.106,110.095,110.106,116.07,110.109,110.11,110.097,110.11,98.37,True
'2018-05-16T19:06:00',110.106,110.131,110.106,110.131,143.96,110.11,110.132,110.11,110.132,133.57,True
'2018-05-16T19:07:00',110.133,110.148,110.132,110.147,109.64,110.134,110.15,110.134,110.15,89.03,False
'2018-05-16T19:08:00',110.147,110.15,110.141,110.141,78.0,110.15,110.152,110.144,110.145,98.22,True
'2018-05-16T19:09:00',110.141,110.146,110.135,110.142,74.49,110.144,110.149,110.138,110.145,100.94,True
'2018-05-16T19:10:00',110.143,110.151,110.14,110.15,81.44,110.146,110.154,110.143,110.154,118.94,True
'2018-05-16T19:11:00',110.151,110.171,110.151,110.169,81.97,110.153,110.173,110.153,110.171,78.47,False
'2018-05-16T19:12:00',110.168,110.168,110.155,110.155,150.11,110.171,110.171,110.157,110.157,79.26,False
'2018-05-16T19:13:00',110.154,110.157,110.146,110.151,59.31,110.157,110.159,110.148,110.153,72.28,False
'2018-05-16T19:14:00',110.152,110.152,110.141,110.147,43.12,110.154,110.154,110.143,110.149,56.9,False
'2018-05-16T19:15:00',110.147,110.149,110.142,110.145,56.78,110.149,110.151,110.144,110.149,47.46,True
'2018-05-16T19:16:00',110.146,110.151,110.146,110.151,32.85,110.15,110.155,110.149,110.155,62.67,True
'2018-05-16T19:17:00',110.153,110.156,110.148,110.156,69.17,110.155,110.159,110.15,110.159,53.71,True
'2018-05-16T19:18:00',110.157,110.159,110.151,110.159,76.66,110.16,110.163,110.155,110.163,100.47,False
'2018-05-16T19:19:00',110.159,110.164,110.146,110.148,118.65,110.163,110.168,110.149,110.151,100.98,True
'2018-05-16T19:20:00',110.147,110.167,110.146,110.166,102.55,110.151,110.169,110.15,110.168,100.87,True
'2018-05-16T19:21:00',110.167,110.176,110.166,110.167,76.49,110.169,110.178,110.169,110.17,105.45,True
'2018-05-16T19:22:00',110.165,110.175,110.165,110.171,85.58,110.169,110.178,110.169,110.174,105.93,False
'2018-05-16T19:23:00',110.171,110.171,110.166,110.169,80.56,110.174,110.174,110.169,110.171,104.67,False
'2018-05-16T19:24:00',110.169,110.169,110.16,110.161,81.7,110.171,110.171,110.162,110.164,83.59,True
'2018-05-16T19:25:00',110.161,110.174,110.16,110.174,71.83,110.164,110.176,110.163,110.176,126.55,False
'2018-05-16T19:26:00',110.174,110.174,110.173,110.173,20.62,110.176,110.177,110.175,110.176,69.22,False
'2018-05-16T19:27:00',110.173,110.173,110.152,110.152,126.55,110.176,110.176,110.154,110.156,108.2,False
'2018-05-16T19:28:00',110.152,110.154,110.145,110.151,85.58,110.154,110.157,110.148,110.154,85.91,False
'2018-05-16T19:29:00',110.151,110.152,110.144,110.148,98.54,110.153,110.155,110.147,110.152,119.9,True
'2018-05-16T19:30:00',110.147,110.153,110.144,110.153,54.46,110.151,110.156,110.148,110.156,79.08,True
'2018-05-16T19:31:00',110.151,110.161,110.15,110.155,66.36,110.154,110.164,110.152,110.158,86.79,False
'2018-05-16T19:32:00',110.155,110.156,110.153,110.155,58.24,110.157,110.159,110.156,110.157,127.83,True
'2018-05-16T19:33:00',110.154,110.166,110.153,110.166,47.61,110.158,110.168,110.156,110.168,69.74,True
'2018-05-16T19:34:00',110.165,110.172,110.165,110.166,49.71,110.167,110.175,110.167,110.169,93.08,False
'2018-05-16T19:35:00',110.165,110.165,110.154,110.155,78.46,110.168,110.169,110.157,110.158,99.94,True
'2018-05-16T19:36:00',110.156,110.164,110.156,110.162,69.19,110.158,110.166,110.158,110.164,53.8,False
'2018-05-16T19:37:00',110.161,110.166,110.153,110.159,95.42,110.164,110.169,110.155,110.162,82.7,False
'2018-05-16T19:38:00',110.159,110.162,110.159,110.159,53.96,110.162,110.165,110.161,110.162,42.46,True
'2018-05-16T19:39:00',110.16,110.168,110.159,110.16,76.45,110.162,110.171,110.162,110.162,70.63,True
'2018-05-16T19:40:00',110.16,110.166,110.16,110.165,14.79,110.161,110.168,110.161,110.167,17.18,True
'2018-05-16T19:41:00',110.165,110.167,110.165,110.165,33.13,110.168,110.17,110.168,110.169,51.38,True
'2018-05-16T19:42:00',110.165,110.168,110.164,110.166,40.05,110.169,110.172,110.167,110.169,82.89,False
'2018-05-16T19:43:00',110.165,110.171,110.164,110.164,74.51,110.169,110.175,110.165,110.165,76.58,False
'2018-05-16T19:44:00',110.161,110.161,110.146,110.147,39.19,110.164,110.164,110.148,110.149,22.97,True
'2018-05-16T19:45:00',110.147,110.159,110.136,110.159,90.4,110.149,110.161,110.14,110.161,73.43,False
'2018-05-16T19:46:00',110.16,110.164,110.158,110.158,25.02,110.162,110.167,110.162,110.162,27.32,True
'2018-05-16T19:47:00',110.161,110.173,110.161,110.164,51.8,110.163,110.176,110.163,110.167,63.5,False
'2018-05-16T19:48:00',110.165,110.168,110.161,110.162,65.73,110.167,110.17,110.164,110.164,87.17,False
'2018-05-16T19:49:00',110.161,110.161,110.147,110.15,90.4,110.163,110.163,110.15,110.153,114.26,True
'2018-05-16T19:50:00',110.15,110.174,110.15,110.172,63.24,110.153,110.176,110.153,110.175,104.4,False
'2018-05-16T19:51:00',110.172,110.172,110.164,110.165,163.78,110.175,110.175,110.167,110.169,80.94,True
'2018-05-16T19:52:00',110.166,110.174,110.164,110.172,72.72,110.169,110.177,110.167,110.175,82.98,True
'2018-05-16T19:53:00',110.172,110.177,110.169,110.177,59.44,110.173,110.18,110.173,110.18,64.54,False
'2018-05-16T19:54:00',110.178,110.183,110.169,110.174,116.79,110.18,110.185,110.173,110.177,124.5,True
'2018-05-16T19:55:00',110.173,110.182,110.172,110.175,81.63,110.177,110.186,110.175,110.179,105.33,False
'2018-05-16T19:56:00',110.175,110.176,110.168,110.174,56.71,110.179,110.179,110.17,110.178,73.11,False
'2018-05-16T19:57:00',110.175,110.175,110.139,110.139,86.6,110.178,110.178,110.143,110.143,87.52,False
'2018-05-16T19:58:00',110.139,110.139,110.128,110.128,99.22,110.143,110.143,110.13,110.131,124.48,True
'2018-05-16T19:59:00',110.13,110.141,110.129,110.14,95.66,110.132,110.143,110.132,110.142,110.05,True
'2018-05-16T20:00:00',110.14,110.145,110.139,110.14,108.04,110.143,110.149,110.142,110.144,118.93,False
'2018-05-16T20:01:00',110.14,110.142,110.127,110.133,80.92,110.144,110.144,110.13,110.136,90.17,False
'2018-05-16T20:02:00',110.133,110.135,110.123,110.123,77.69,110.136,110.138,110.126,110.127,83.72,False
'2018-05-16T20:03:00',110.125,110.125,110.115,110.12,72.44,110.128,110.128,110.119,110.123,89.63,True
'2018-05-16T20:04:00',110.12,110.132,110.115,110.128,126.8,110.123,110.135,110.119,110.132,89.92,True
'2018-05-16T20:05:00',110.127,110.136,110.127,110.134,47.61,110.13,110.14,110.13,110.137,61.28,True
'2018-05-16T20:06:00',110.135,110.148,110.135,110.148,56.23,110.139,110.151,110.138,110.151,73.77,False
'2018-05-16T20:07:00',110.148,110.154,110.146,110.146,59.58,110.151,110.157,110.149,110.149,70.98,True
'2018-05-16T20:08:00',110.146,110.151,110.141,110.147,81.85,110.149,110.154,110.145,110.151,126.64,False
'2018-05-16T20:09:00',110.147,110.147,110.139,110.141,69.74,110.151,110.151,110.143,110.145,71.98,False
'2018-05-16T20:10:00',110.141,110.145,110.134,110.134,137.12,110.145,110.149,110.137,110.138,131.93,True
'2018-05-16T20:11:00',110.134,110.147,110.134,110.142,93.93,110.136,110.151,110.136,110.146,99.63,False
'2018-05-16T20:12:00',110.142,110.144,110.135,110.14,73.39,110.145,110.147,110.139,110.144,99.18,True
'2018-05-16T20:13:00',110.14,110.146,110.14,110.146,39.04,110.143,110.149,110.143,110.149,43.47,False
'2018-05-16T20:14:00',110.146,110.146,110.133,110.136,79.99,110.148,110.148,110.137,110.139,88.15,False
'2018-05-16T20:15:00',110.137,110.137,110.121,110.123,88.97,110.139,110.139,110.124,110.125,58.08,True
'2018-05-16T20:16:00',110.123,110.134,110.123,110.134,65.47,110.125,110.138,110.125,110.138,87.13,False
'2018-05-16T20:17:00',110.134,110.137,110.133,110.133,45.06,110.138,110.139,110.137,110.137,60.9,True
'2018-05-16T20:18:00',110.133,110.145,110.133,110.139,92.55,110.137,110.149,110.137,110.143,78.05,True
'2018-05-16T20:19:00',110.138,110.141,110.135,110.141,110.32,110.142,110.145,110.138,110.145,57.27,False
'2018-05-16T20:20:00',110.141,110.146,110.132,110.135,104.64,110.145,110.149,110.135,110.137,84.96,False
'2018-05-16T20:21:00',110.134,110.135,110.13,110.132,60.0,110.137,110.137,110.132,110.134,71.39,True
'2018-05-16T20:22:00',110.131,110.137,110.131,110.136,25.86,110.132,110.139,110.132,110.138,33.07,False
'2018-05-16T20:23:00',110.137,110.141,110.135,110.135,35.97,110.138,110.142,110.137,110.137,38.36,False
'2018-05-16T20:24:00',110.136,110.139,110.133,110.133,80.83,110.138,110.142,110.134,110.135,64.71,False
'2018-05-16T20:25:00',110.134,110.135,110.13,110.13,40.82,110.136,110.137,110.132,110.132,41.13,False
'2018-05-16T20:26:00',110.13,110.133,110.129,110.13,65.73,110.132,110.135,110.131,110.132,64.44,True
'2018-05-16T20:27:00',110.13,110.142,110.13,110.142,98.86,110.132,110.144,110.132,110.143,52.87,True
'2018-05-16T20:28:00',110.141,110.155,110.139,110.155,75.39,110.143,110.158,110.142,110.158,63.15,True
'2018-05-16T20:29:00',110.155,110.161,110.151,110.159,49.79,110.158,110.163,110.155,110.162,40.28,False
'2018-05-16T20:30:00',110.159,110.159,110.147,110.157,106.6,110.162,110.162,110.149,110.16,104.98,True
'2018-05-16T20:31:00',110.157,110.169,110.157,110.169,46.92,110.16,110.173,110.16,110.173,41.1,False
'2018-05-16T20:32:00',110.17,110.172,110.158,110.163,112.0,110.173,110.175,110.16,110.166,67.11,True
'2018-05-16T20:33:00',110.163,110.173,110.159,110.173,57.48,110.166,110.174,110.161,110.174,62.24,False
'2018-05-16T20:34:00',110.172,110.172,110.167,110.168,46.3,110.174,110.174,110.169,110.172,53.59,True
'2018-05-16T20:35:00',110.167,110.182,110.167,110.176,117.61,110.171,110.185,110.171,110.18,75.97,False
'2018-05-16T20:36:00',110.176,110.18,110.165,110.167,101.03,110.18,110.183,110.169,110.171,106.65,False
'2018-05-16T20:37:00',110.167,110.17,110.164,110.164,46.83,110.171,110.173,110.168,110.168,40.36,True
'2018-05-16T20:38:00',110.164,110.165,110.161,110.165,36.89,110.166,110.168,110.164,110.168,31.26,True
'2018-05-16T20:39:00',110.165,110.171,110.165,110.168,53.4,110.168,110.174,110.168,110.172,65.46,True
'2018-05-16T20:40:00',110.169,110.17,110.169,110.17,58.98,110.172,110.174,110.172,110.174,65.21,True
'2018-05-16T20:41:00',110.174,110.181,110.17,110.181,44.93,110.175,110.184,110.173,110.184,24.36,True
'2018-05-16T20:42:00',110.181,110.185,110.177,110.184,51.51,110.184,110.188,110.18,110.188,54.44,True
'2018-05-16T20:43:00',110.186,110.196,110.186,110.195,69.01,110.189,110.199,110.189,110.197,60.43,False
'2018-05-16T20:44:00',110.197,110.197,110.176,110.176,44.61,110.198,110.2,110.179,110.179,64.66,True
'2018-05-16T20:45:00',110.178,110.19,110.176,110.19,54.27,110.18,110.193,110.179,110.193,52.19,False
'2018-05-16T20:46:00',110.19,110.191,110.188,110.189,68.77,110.193,110.193,110.192,110.193,52.77,True
'2018-05-16T20:47:00',110.19,110.195,110.19,110.195,43.51,110.193,110.199,110.193,110.198,46.92,True
'2018-05-16T20:48:00',110.195,110.204,110.19,110.2,53.58,110.198,110.205,110.193,110.203,61.62,True
'2018-05-16T20:49:00',110.201,110.205,110.191,110.202,70.2,110.204,110.207,110.194,110.206,145.66,True
'2018-05-16T20:50:00',110.202,110.21,110.2,110.205,78.24,110.206,110.214,110.203,110.209,91.83,True
'2018-05-16T20:51:00',110.205,110.212,110.204,110.211,100.5,110.208,110.215,110.206,110.214,104.82,False
'2018-05-16T20:52:00',110.212,110.216,110.2,110.2,72.95,110.216,110.217,110.203,110.204,69.49,True
'2018-05-16T20:53:00',110.2,110.211,110.2,110.207,77.77,110.204,110.215,110.204,110.21,85.45,True
'2018-05-16T20:54:00',110.207,110.212,110.207,110.207,83.08,110.21,110.216,110.21,110.211,73.92,True
'2018-05-16T20:55:00',110.207,110.232,110.207,110.231,82.38,110.211,110.236,110.211,110.233,100.19,True
'2018-05-16T20:56:00',110.23,110.241,110.23,110.241,67.49,110.233,110.243,110.233,110.243,65.75,True
'2018-05-16T20:57:00',110.24,110.254,110.238,110.246,54.77,110.242,110.255,110.24,110.248,96.88,True
'2018-05-16T20:58:00',110.244,110.259,110.244,110.259,62.8,110.247,110.261,110.247,110.261,104.74,True
'2018-05-16T20:59:00',110.258,110.268,110.256,110.263,123.17,110.26,110.272,110.258,110.266,125.28,False
'2018-05-16T21:00:00',110.267,110.267,110.243,110.25,95.47,110.269,110.269,110.245,110.252,85.75,False
'2018-05-16T21:01:00',110.25,110.25,110.237,110.244,103.34,110.252,110.252,110.239,110.247,95.56,False
'2018-05-16T21:02:00',110.244,110.245,110.237,110.237,124.24,110.247,110.248,110.239,110.24,75.02,True
'2018-05-16T21:03:00',110.237,110.256,110.237,110.256,99.76,110.239,110.259,110.239,110.259,52.28,True
'2018-05-16T21:04:00',110.257,110.264,110.257,110.262,87.69,110.259,110.267,110.259,110.266,79.83,True
'2018-05-16T21:05:00',110.263,110.268,110.262,110.267,83.5,110.267,110.271,110.266,110.27,78.67,True
'2018-05-16T21:06:00',110.267,110.271,110.262,110.268,90.35,110.27,110.273,110.265,110.271,150.04,False
'2018-05-16T21:07:00',110.268,110.273,110.262,110.262,47.4,110.272,110.275,110.263,110.263,58.55,False
'2018-05-16T21:08:00',110.263,110.263,110.247,110.249,63.2,110.264,110.265,110.25,110.251,46.55,False
'2018-05-16T21:09:00',110.249,110.249,110.24,110.243,44.09,110.251,110.251,110.242,110.245,31.56,False
'2018-05-16T21:10:00',110.243,110.243,110.234,110.234,48.38,110.245,110.245,110.236,110.236,33.39,True
'2018-05-16T21:11:00',110.234,110.244,110.234,110.244,64.16,110.236,110.247,110.236,110.247,55.41,False
'2018-05-16T21:12:00',110.243,110.247,110.235,110.237,102.4,110.247,110.251,110.236,110.24,65.0,True
'2018-05-16T21:13:00',110.237,110.244,110.235,110.243,60.59,110.239,110.247,110.238,110.247,47.08,True
'2018-05-16T21:14:00',110.244,110.255,110.244,110.254,63.79,110.247,110.259,110.247,110.258,124.61,False
'2018-05-16T21:15:00',110.254,110.257,110.25,110.253,134.78,110.258,110.261,110.254,110.256,119.11,False
'2018-05-16T21:16:00',110.252,110.255,110.243,110.243,61.03,110.256,110.259,110.247,110.247,109.66,False
'2018-05-16T21:17:00',110.243,110.245,110.237,110.239,38.13,110.247,110.247,110.241,110.243,52.2,True
'2018-05-16T21:18:00',110.239,110.251,110.239,110.249,49.95,110.243,110.254,110.243,110.251,63.59,True
'2018-05-16T21:19:00',110.248,110.269,110.245,110.262,49.14,110.249,110.271,110.247,110.264,32.46,True
'2018-05-16T21:20:00',110.262,110.273,110.262,110.273,44.43,110.265,110.276,110.265,110.276,69.49,True
'2018-05-16T21:21:00',110.274,110.282,110.274,110.277,40.37,110.277,110.283,110.277,110.281,65.32,True
'2018-05-16T21:22:00',110.276,110.283,110.276,110.282,25.23,110.28,110.285,110.278,110.285,45.7,False
'2018-05-16T21:23:00',110.281,110.281,110.279,110.279,42.23,110.285,110.285,110.283,110.283,70.01,True
'2018-05-16T21:24:00',110.279,110.299,110.279,110.291,67.5,110.283,110.301,110.282,110.295,66.54,False
'2018-05-16T21:25:00',110.291,110.291,110.29,110.29,27.0,110.294,110.294,110.293,110.293,6.24,False
'2018-05-16T21:26:00',110.29,110.29,110.28,110.283,143.51,110.292,110.293,110.282,110.285,44.08,True
'2018-05-16T21:27:00',110.283,110.29,110.28,110.29,81.71,110.285,110.293,110.283,110.293,47.65,True
'2018-05-16T21:28:00',110.291,110.295,110.291,110.293,43.91,110.294,110.296,110.293,110.295,70.79,False
'2018-05-16T21:29:00',110.293,110.293,110.292,110.292,10.85,110.295,110.296,110.294,110.296,20.33,True
'2018-05-16T21:30:00',110.291,110.305,110.291,110.303,50.3,110.295,110.307,110.295,110.307,79.58,False
'2018-05-16T21:31:00',110.304,110.307,110.301,110.301,82.37,110.305,110.308,110.305,110.305,51.75,True
'2018-05-16T21:32:00',110.301,110.307,110.295,110.306,134.76,110.305,110.309,110.299,110.307,53.98,False
'2018-05-16T21:33:00',110.305,110.308,110.304,110.305,139.01,110.306,110.31,110.306,110.307,150.23,True
'2018-05-16T21:34:00',110.305,110.308,110.304,110.308,64.26,110.307,110.312,110.307,110.31,58.94,False
'2018-05-16T21:35:00',110.308,110.308,110.301,110.302,70.78,110.311,110.311,110.303,110.305,49.9,True
'2018-05-16T21:36:00',110.303,110.308,110.302,110.302,56.71,110.305,110.31,110.304,110.306,34.0,False
'2018-05-16T21:37:00',110.302,110.303,110.296,110.296,57.68,110.306,110.306,110.299,110.299,44.91,True
'2018-05-16T21:38:00',110.296,110.3,110.296,110.297,83.7,110.299,110.301,110.298,110.298,37.9,True
'2018-05-16T21:39:00',110.297,110.301,110.297,110.301,54.05,110.298,110.304,110.298,110.303,33.82,True
'2018-05-16T21:40:00',110.302,110.303,110.301,110.302,57.37,110.304,110.305,110.303,110.303,28.77,True
'2018-05-16T21:41:00',110.302,110.308,110.298,110.308,51.25,110.303,110.31,110.3,110.31,38.52,False
'2018-05-16T21:42:00',110.306,110.309,110.303,110.307,103.8,110.307,110.311,110.306,110.31,73.88,False
'2018-05-16T21:43:00',110.307,110.307,110.304,110.305,78.53,110.31,110.31,110.307,110.307,46.76,False
'2018-05-16T21:44:00',110.304,110.304,110.301,110.302,71.33,110.307,110.307,110.305,110.305,68.9,True
'2018-05-16T21:45:00',110.301,110.307,110.295,110.307,139.86,110.304,110.309,110.298,110.309,98.98,True
'2018-05-16T21:46:00',110.307,110.307,110.304,110.307,53.3,110.309,110.31,110.307,110.31,17.17,False
'2018-05-16T21:47:00',110.307,110.307,110.307,110.307,107.68,110.31,110.31,110.31,110.31,29.76,True
'2018-05-16T21:48:00',110.307,110.309,110.307,110.309,80.96,110.31,110.311,110.31,110.311,38.1,True
'2018-05-16T21:49:00',110.311,110.311,110.308,110.309,46.54,110.312,110.313,110.311,110.312,42.75,True
'2018-05-16T21:50:00',110.311,110.314,110.309,110.314,60.49,110.313,110.318,110.311,110.317,69.95,True
'2018-05-16T21:51:00',110.314,110.316,110.314,110.315,82.6,110.318,110.319,110.317,110.318,49.18,True
'2018-05-16T21:52:00',110.315,110.321,110.314,110.319,87.93,110.318,110.324,110.317,110.323,45.76,True
'2018-05-16T21:53:00',110.32,110.321,110.319,110.32,44.62,110.323,110.323,110.321,110.323,24.92,True
'2018-05-16T21:54:00',110.322,110.327,110.319,110.326,95.87,110.324,110.33,110.323,110.33,101.75,False
'2018-05-16T21:55:00',110.324,110.324,110.32,110.321,43.93,110.327,110.327,110.321,110.324,40.14,True
'2018-05-16T21:56:00',110.321,110.326,110.32,110.326,90.16,110.324,110.328,110.322,110.328,89.32,True
'2018-05-16T21:57:00',110.326,110.352,110.326,110.344,138.81,110.328,110.353,110.328,110.347,158.51,True
'2018-05-16T21:58:00',110.341,110.351,110.334,110.348,111.08,110.343,110.355,110.336,110.353,106.32,False
'2018-05-16T21:59:00',110.346,110.353,110.345,110.348,105.95,110.349,110.354,110.349,110.349,139.67,True
'2018-05-16T22:00:00',110.349,110.353,110.349,110.349,71.79,110.35,110.357,110.35,110.351,53.11,False
'2018-05-16T22:01:00',110.347,110.347,110.325,110.325,95.23,110.349,110.349,110.329,110.33,64.31,True
'2018-05-16T22:02:00',110.326,110.335,110.326,110.334,17.3,110.33,110.338,110.33,110.338,28.06,False
'2018-05-16T22:03:00',110.332,110.333,110.332,110.333,14.8,110.334,110.337,110.334,110.337,14.88,True
'2018-05-16T22:04:00',110.335,110.342,110.334,110.342,26.19,110.337,110.344,110.337,110.344,51.11,False
'2018-05-16T22:05:00',110.342,110.342,110.332,110.332,20.6,110.344,110.344,110.336,110.336,31.72,False
'2018-05-16T22:06:00',110.332,110.332,110.331,110.331,79.59,110.337,110.337,110.336,110.336,63.27,False
'2018-05-16T22:07:00',110.332,110.332,110.322,110.322,42.55,110.336,110.336,110.325,110.325,43.07,False
'2018-05-16T22:08:00',110.321,110.321,110.306,110.311,101.07,110.324,110.325,110.309,110.315,59.65,False
'2018-05-16T22:09:00',110.312,110.312,110.301,110.301,91.68,110.315,110.315,110.305,110.305,63.48,True
'2018-05-16T22:10:00',110.301,110.31,110.296,110.308,61.58,110.304,110.312,110.301,110.311,68.87,True
'2018-05-16T22:11:00',110.309,110.311,110.308,110.311,29.15,110.311,110.316,110.311,110.316,43.29,True
'2018-05-16T22:12:00',110.31,110.314,110.309,110.314,37.56,110.314,110.318,110.313,110.318,41.42,True
'2018-05-16T22:13:00',110.314,110.323,110.314,110.321,44.9,110.319,110.326,110.319,110.323,56.32,False
'2018-05-16T22:14:00',110.321,110.321,110.317,110.32,28.73,110.323,110.325,110.321,110.325,52.15,False
'2018-05-16T22:15:00',110.32,110.322,110.32,110.32,24.69,110.325,110.326,110.323,110.323,33.72,False
'2018-05-16T22:16:00',110.32,110.32,110.312,110.315,57.67,110.323,110.323,110.315,110.317,35.2,True
'2018-05-16T22:17:00',110.313,110.316,110.313,110.316,21.03,110.317,110.317,110.317,110.317,13.82,True
'2018-05-16T22:18:00',110.317,110.327,110.317,110.327,49.3,110.319,110.331,110.319,110.33,50.67,True
'2018-05-16T22:19:00',110.325,110.333,110.325,110.333,30.42,110.33,110.335,110.33,110.335,34.59,False
'2018-05-16T22:20:00',110.332,110.333,110.327,110.328,36.71,110.335,110.335,110.33,110.332,60.54,True
'2018-05-16T22:21:00',110.328,110.33,110.328,110.33,10.85,110.332,110.333,110.332,110.332,21.26,True
'2018-05-16T22:22:00',110.33,110.341,110.33,110.341,18.0,110.332,110.344,110.332,110.344,30.73,True
'2018-05-16T22:23:00',110.342,110.346,110.341,110.346,16.37,110.343,110.349,110.343,110.348,21.93,False
'2018-05-16T22:24:00',110.343,110.343,110.34,110.34,44.29,110.344,110.344,110.344,110.344,17.56,False
'2018-05-16T22:25:00',110.339,110.34,110.339,110.34,32.5,110.344,110.344,110.344,110.344,54.0,True
'2018-05-16T22:26:00',110.34,110.346,110.34,110.346,40.97,110.344,110.349,110.344,110.349,67.06,True
'2018-05-16T22:27:00',110.346,110.347,110.346,110.346,24.74,110.35,110.35,110.35,110.35,41.72,True
'2018-05-16T22:28:00',110.346,110.347,110.346,110.347,21.15,110.35,110.35,110.35,110.35,64.83,False
'2018-05-16T22:29:00',110.347,110.349,110.345,110.345,44.43,110.35,110.35,110.349,110.349,52.15,True
'2018-05-16T22:30:00',110.347,110.352,110.345,110.347,46.74,110.35,110.355,110.349,110.35,64.24,False
'2018-05-16T22:31:00',110.345,110.346,110.34,110.344,39.96,110.349,110.35,110.343,110.346,90.9,False
'2018-05-16T22:32:00',110.344,110.35,110.338,110.338,49.25,110.348,110.354,110.341,110.343,47.28,False
'2018-05-16T22:33:00',110.339,110.34,110.327,110.327,62.51,110.343,110.343,110.331,110.331,49.38,True
'2018-05-16T22:34:00',110.327,110.334,110.327,110.334,15.63,110.331,110.337,110.331,110.337,16.28,True
'2018-05-16T22:35:00',110.334,110.335,110.334,110.334,17.11,110.337,110.339,110.337,110.339,14.16,True
'2018-05-16T22:36:00',110.335,110.341,110.335,110.341,26.2,110.339,110.344,110.339,110.344,26.1,True
'2018-05-16T22:37:00',110.34,110.346,110.337,110.346,43.75,110.344,110.35,110.339,110.35,56.84,False
'2018-05-16T22:38:00',110.347,110.35,110.342,110.342,36.12,110.351,110.355,110.345,110.345,44.37,False
'2018-05-16T22:39:00',110.342,110.343,110.339,110.339,36.32,110.345,110.347,110.341,110.342,34.69,False
'2018-05-16T22:40:00',110.34,110.34,110.337,110.338,30.19,110.342,110.342,110.34,110.341,21.5,False
'2018-05-16T22:41:00',110.339,110.34,110.333,110.333,22.03,110.342,110.343,110.336,110.336,24.06,False
'2018-05-16T22:42:00',110.333,110.333,110.333,110.333,6.0,110.336,110.336,110.335,110.335,5.0,False
'2018-05-16T22:43:00',110.335,110.339,110.331,110.332,32.97,110.337,110.341,110.334,110.335,31.32,True
'2018-05-16T22:44:00',110.332,110.333,110.332,110.333,30.15,110.335,110.337,110.335,110.336,15.0,False
'2018-05-16T22:45:00',110.333,110.334,110.332,110.333,24.24,110.337,110.338,110.336,110.336,18.0,True
'2018-05-16T22:46:00',110.332,110.346,110.332,110.339,99.48,110.336,110.349,110.336,110.344,76.35,False
'2018-05-16T22:47:00',110.339,110.34,110.339,110.339,27.87,110.344,110.344,110.343,110.343,44.0,False
'2018-05-16T22:48:00',110.339,110.34,110.338,110.339,40.98,110.343,110.344,110.341,110.343,57.58,True
'2018-05-16T22:49:00',110.34,110.352,110.339,110.352,29.68,110.343,110.357,110.343,110.357,60.67,True
'2018-05-16T22:50:00',110.352,110.357,110.351,110.356,37.17,110.357,110.361,110.353,110.361,52.16,True
'2018-05-16T22:51:00',110.357,110.363,110.354,110.363,76.35,110.361,110.369,110.358,110.368,55.66,True
'2018-05-16T22:52:00',110.363,110.366,110.363,110.366,18.17,110.368,110.37,110.367,110.369,20.31,True
'2018-05-16T22:53:00',110.367,110.371,110.365,110.366,23.37,110.369,110.374,110.369,110.37,19.56,True
'2018-05-16T22:54:00',110.364,110.368,110.364,110.366,42.27,110.367,110.371,110.367,110.371,25.45,False
'2018-05-16T22:55:00',110.367,110.369,110.361,110.361,49.58,110.372,110.372,110.366,110.366,56.85,False
'2018-05-16T22:56:00',110.359,110.359,110.358,110.358,3.77,110.365,110.365,110.365,110.365,3.07,True
'2018-05-16T22:57:00',110.358,110.37,110.351,110.369,49.83,110.364,110.374,110.354,110.373,41.36,True
'2018-05-16T22:58:00',110.369,110.401,110.369,110.401,55.9,110.373,110.408,110.372,110.408,71.54,False
'2018-05-16T22:59:00',110.401,110.404,110.392,110.392,26.18,110.405,110.41,110.399,110.399,32.79,False
'2018-05-16T23:00:00',110.392,110.392,110.384,110.389,9.75,110.4,110.41,110.397,110.398,12.75,False
'2018-05-16T23:01:00',110.38,110.382,110.343,110.362,93.6,110.39,110.39,110.37,110.371,110.25,False
'2018-05-16T23:02:00',110.362,110.367,110.335,110.344,264.75,110.374,110.383,110.343,110.351,216.0,True
'2018-05-16T23:03:00',110.344,110.361,110.336,110.361,119.23,110.357,110.372,110.349,110.365,189.75,False
'2018-05-16T23:04:00',110.341,110.358,110.341,110.345,402.46,110.365,110.374,110.359,110.362,43.12,False
'2018-05-16T23:05:00',110.357,110.358,110.341,110.343,329.57,110.366,110.367,110.354,110.363,256.0,True
'2018-05-16T23:06:00',110.345,110.348,110.342,110.346,125.97,110.366,110.367,110.356,110.36,66.82,False
'2018-05-16T23:07:00',110.342,110.346,110.319,110.325,276.14,110.358,110.36,110.339,110.343,166.17,True
'2018-05-16T23:08:00',110.322,110.343,110.315,110.34,219.12,110.343,110.366,110.332,110.362,243.11,True
'2018-05-16T23:09:00',110.337,110.345,110.327,110.34,413.22,110.359,110.368,110.35,110.364,337.33,False
'2018-05-16T23:10:00',110.342,110.357,110.319,110.329,249.76,110.367,110.375,110.338,110.343,186.69,True
'2018-05-16T23:11:00',110.329,110.338,110.323,110.333,218.34,110.343,110.358,110.338,110.346,173.58,False
'2018-05-16T23:12:00',110.33,110.332,110.307,110.309,194.71,110.339,110.345,110.33,110.332,136.94,True
'2018-05-16T23:13:00',110.319,110.319,110.307,110.314,170.14,110.332,110.332,110.322,110.328,118.27,False
'2018-05-16T23:14:00',110.314,110.315,110.309,110.31,138.58,110.328,110.329,110.316,110.317,84.24,False
'2018-05-16T23:15:00',110.31,110.31,110.304,110.304,204.58,110.319,110.32,110.311,110.314,102.7,False
'2018-05-16T23:16:00',110.304,110.311,110.285,110.292,122.37,110.314,110.326,110.302,110.309,95.52,True
'2018-05-16T23:17:00',110.287,110.305,110.285,110.304,123.68,110.306,110.321,110.306,110.309,113.31,False
'2018-05-16T23:18:00',110.304,110.305,110.3,110.302,168.41,110.308,110.315,110.306,110.307,150.11,True
'2018-05-16T23:19:00',110.302,110.305,110.301,110.305,32.32,110.307,110.316,110.307,110.312,24.7,False
'2018-05-16T23:20:00',110.304,110.306,110.301,110.301,38.59,110.311,110.315,110.305,110.306,29.2,True
'2018-05-16T23:21:00',110.305,110.307,110.303,110.307,24.32,110.307,110.311,110.307,110.311,17.0,False
'2018-05-16T23:22:00',110.306,110.307,110.305,110.307,18.44,110.311,110.316,110.311,110.311,13.21,False
'2018-05-16T23:23:00',110.307,110.308,110.306,110.306,28.95,110.311,110.316,110.311,110.311,23.21,True
'2018-05-16T23:24:00',110.307,110.309,110.307,110.309,13.12,110.311,110.313,110.311,110.312,11.0,True
'2018-05-16T23:25:00',110.307,110.309,110.307,110.309,31.35,110.312,110.316,110.312,110.314,24.12,True
'2018-05-16T23:26:00',110.308,110.311,110.308,110.31,49.6,110.314,110.321,110.314,110.318,42.53,False
'2018-05-16T23:27:00',110.311,110.311,110.291,110.299,159.22,110.318,110.322,110.301,110.307,141.02,True
'2018-05-16T23:28:00',110.299,110.313,110.299,110.313,100.17,110.308,110.323,110.308,110.32,131.88,False
'2018-05-16T23:29:00',110.311,110.313,110.308,110.31,83.15,110.321,110.321,110.315,110.318,67.67,True
'2018-05-16T23:30:00',110.31,110.334,110.308,110.331,295.84,110.318,110.348,110.317,110.342,243.01,False
'2018-05-16T23:31:00',110.33,110.331,110.315,110.326,312.13,110.342,110.342,110.326,110.337,260.42,False
'2018-05-16T23:32:00',110.328,110.329,110.321,110.326,254.37,110.337,110.337,110.329,110.335,175.19,False
'2018-05-16T23:33:00',110.327,110.329,110.309,110.309,40.5,110.336,110.338,110.316,110.319,45.56,False
'2018-05-16T23:34:00',110.31,110.31,110.303,110.303,13.29,110.319,110.321,110.315,110.315,10.71,False
'2018-05-16T23:35:00',110.301,110.303,110.301,110.301,18.59,110.312,110.313,110.311,110.312,13.95,True
'2018-05-16T23:36:00',110.302,110.302,110.302,110.302,2.9,110.313,110.313,110.312,110.312,3.5,True
'2018-05-16T23:37:00',110.303,110.303,110.303,110.303,9.84,110.312,110.313,110.311,110.312,11.35,True
'2018-05-16T23:38:00',110.303,110.304,110.303,110.303,14.39,110.313,110.314,110.313,110.314,15.99,True
'2018-05-16T23:39:00',110.304,110.312,110.303,110.309,36.8,110.315,110.322,110.313,110.319,46.21,False
'2018-05-16T23:40:00',110.308,110.308,110.304,110.307,26.77,110.319,110.319,110.316,110.317,40.07,False
'2018-05-16T23:41:00',110.307,110.307,110.307,110.307,1.45,110.317,110.317,110.317,110.317,1.86,True
'2018-05-16T23:42:00',110.311,110.316,110.311,110.316,18.85,110.318,110.323,110.318,110.322,12.56,False
'2018-05-16T23:43:00',110.315,110.315,110.295,110.295,47.86,110.321,110.321,110.306,110.306,54.45,False
'2018-05-16T23:44:00',110.293,110.294,110.292,110.292,36.53,110.306,110.306,110.304,110.304,22.64,False
'2018-05-16T23:45:00',110.293,110.293,110.291,110.292,45.59,110.304,110.304,110.3,110.301,28.07,True
'2018-05-16T23:46:00',110.294,110.294,110.292,110.293,23.93,110.301,110.301,110.3,110.301,14.48,False
'2018-05-16T23:47:00',110.294,110.294,110.291,110.291,14.96,110.3,110.3,110.297,110.298,12.09,False
'2018-05-16T23:48:00',110.291,110.291,110.291,110.291,1.95,110.298,110.298,110.298,110.298,1.31,False
'2018-05-16T23:49:00',110.291,110.291,110.291,110.291,0.0,110.298,110.298,110.298,110.298,0.0,True
'2018-05-16T23:50:00',110.292,110.297,110.292,110.296,49.71,110.299,110.304,110.299,110.303,42.92,False
'2018-05-16T23:51:00',110.296,110.297,110.283,110.283,40.22,110.303,110.304,110.292,110.292,36.43,False
'2018-05-16T23:52:00',110.283,110.283,110.268,110.273,44.97,110.292,110.292,110.281,110.283,51.98,True
'2018-05-16T23:53:00',110.274,110.278,110.274,110.277,19.04,110.282,110.286,110.282,110.284,20.94,False
'2018-05-16T23:54:00',110.276,110.276,110.275,110.275,7.79,110.282,110.282,110.282,110.282,4.0,False
'2018-05-16T23:55:00',110.274,110.277,110.271,110.274,54.54,110.281,110.284,110.278,110.281,32.91,True
'2018-05-16T23:56:00',110.274,110.282,110.271,110.278,82.59,110.281,110.289,110.278,110.285,55.42,False
'2018-05-16T23:57:00',110.278,110.278,110.276,110.277,22.55,110.285,110.287,110.283,110.285,19.5,True
'2018-05-16T23:58:00',110.276,110.283,110.271,110.282,53.83,110.286,110.289,110.279,110.289,43.41,True
'2018-05-16T23:59:00',110.282,110.294,110.276,110.288,26.25,110.29,110.303,110.283,110.298,30.0,True
'2018-05-17T00:00:00',110.286,110.315,110.286,110.307,54.79,110.297,110.319,110.297,110.31,33.35,False
'2018-05-17T00:01:00',110.306,110.31,110.287,110.287,43.83,110.31,110.313,110.292,110.292,29.58,True
'2018-05-17T00:02:00',110.285,110.295,110.28,110.292,18.65,110.291,110.297,110.287,110.297,12.81,False
'2018-05-17T00:03:00',110.288,110.292,110.286,110.286,16.87,110.292,110.295,110.29,110.291,5.38,False
'2018-05-17T00:04:00',110.286,110.289,110.28,110.28,51.1,110.292,110.292,110.283,110.285,55.34,True
'2018-05-17T00:05:00',110.279,110.298,110.279,110.297,54.07,110.285,110.3,110.284,110.298,38.78,True
'2018-05-17T00:06:00',110.295,110.303,110.293,110.301,73.14,110.297,110.308,110.296,110.306,52.81,False
'2018-05-17T00:07:00',110.3,110.301,110.3,110.301,3.0,110.305,110.306,110.305,110.306,4.16,False
'2018-05-17T00:08:00',110.304,110.306,110.299,110.299,22.99,110.307,110.311,110.304,110.304,22.67,False
'2018-05-17T00:09:00',110.3,110.3,110.293,110.299,31.33,110.304,110.304,110.299,110.303,14.92,False
'2018-05-17T00:10:00',110.299,110.299,110.292,110.293,28.75,110.304,110.304,110.294,110.294,19.59,False
'2018-05-17T00:11:00',110.293,110.297,110.286,110.287,65.76,110.295,110.298,110.29,110.291,38.72,True
'2018-05-17T00:12:00',110.287,110.292,110.286,110.289,36.0,110.291,110.296,110.29,110.293,44.47,False
'2018-05-17T00:13:00',110.288,110.288,110.279,110.284,29.77,110.291,110.291,110.28,110.289,33.16,False
'2018-05-17T00:14:00',110.285,110.286,110.283,110.284,13.37,110.289,110.29,110.287,110.288,16.08,True
'2018-05-17T00:15:00',110.284,110.294,110.284,110.294,17.26,110.288,110.297,110.288,110.297,18.22,True
'2018-05-17T00:16:00',110.295,110.31,110.295,110.31,24.77,110.297,110.314,110.297,110.314,43.33,True
'2018-05-17T00:17:00',110.311,110.313,110.311,110.311,8.69,110.316,110.318,110.316,110.316,13.75,True
'2018-05-17T00:18:00',110.312,110.312,110.311,110.312,13.07,110.316,110.317,110.316,110.317,6.24,True
'2018-05-17T00:19:00',110.312,110.318,110.312,110.318,22.7,110.317,110.323,110.317,110.323,25.15,False
'2018-05-17T00:20:00',110.317,110.317,110.301,110.302,22.75,110.323,110.323,110.305,110.307,15.75,True
'2018-05-17T00:21:00',110.304,110.305,110.304,110.305,4.12,110.308,110.31,110.308,110.31,5.19,False
'2018-05-17T00:22:00',110.303,110.304,110.298,110.3,49.33,110.306,110.309,110.302,110.302,26.95,False
'2018-05-17T00:23:00',110.3,110.3,110.293,110.295,41.33,110.303,110.303,110.297,110.298,24.0,True
'2018-05-17T00:24:00',110.295,110.299,110.295,110.299,6.5,110.299,110.303,110.299,110.302,8.38,False
'2018-05-17T00:25:00',110.299,110.299,110.298,110.298,4.37,110.303,110.303,110.302,110.302,3.5,False
'2018-05-17T00:26:00',110.298,110.299,110.293,110.298,21.01,110.301,110.303,110.297,110.302,13.75,False
'2018-05-17T00:27:00',110.298,110.298,110.292,110.292,16.38,110.301,110.301,110.296,110.296,8.0,False
'2018-05-17T00:28:00',110.292,110.292,110.292,110.292,6.0,110.296,110.296,110.294,110.294,3.0,True
'2018-05-17T00:29:00',110.292,110.292,110.292,110.292,4.38,110.295,110.296,110.295,110.296,2.0,False
'2018-05-17T00:30:00',110.292,110.292,110.286,110.286,21.27,110.297,110.297,110.29,110.29,14.57,False
'2018-05-17T00:31:00',110.286,110.286,110.286,110.286,0.0,110.29,110.29,110.29,110.29,0.0,False
'2018-05-17T00:32:00',110.286,110.286,110.274,110.275,54.6,110.289,110.289,110.276,110.279,28.76,True
'2018-05-17T00:33:00',110.276,110.276,110.276,110.276,1.0,110.28,110.28,110.28,110.28,2.06,False
'2018-05-17T00:34:00',110.276,110.276,110.276,110.276,1.0,110.279,110.279,110.279,110.279,1.0,False
'2018-05-17T00:35:00',110.275,110.276,110.275,110.276,3.25,110.279,110.279,110.279,110.279,2.94,False
'2018-05-17T00:36:00',110.275,110.275,110.275,110.275,1.0,110.279,110.279,110.279,110.279,1.0,False
'2018-05-17T00:37:00',110.275,110.275,110.275,110.275,0.0,110.279,110.279,110.279,110.279,0.0,False
'2018-05-17T00:38:00',110.275,110.275,110.275,110.275,0.0,110.279,110.279,110.279,110.279,0.0,True
'2018-05-17T00:39:00',110.278,110.279,110.276,110.276,13.19,110.28,110.283,110.279,110.279,8.31,True
'2018-05-17T00:40:00',110.277,110.281,110.277,110.28,17.37,110.279,110.285,110.279,110.283,18.2,True
'2018-05-17T00:41:00',110.284,110.297,110.284,110.296,31.28,110.285,110.3,110.285,110.3,43.73,False
'2018-05-17T00:42:00',110.299,110.3,110.296,110.296,19.1,110.3,110.303,110.3,110.3,17.64,False
'2018-05-17T00:43:00',110.294,110.294,110.293,110.294,20.67,110.299,110.299,110.297,110.298,10.25,False
'2018-05-17T00:44:00',110.293,110.293,110.293,110.293,1.37,110.299,110.299,110.299,110.299,1.0,False
'2018-05-17T00:45:00',110.294,110.294,110.291,110.291,6.36,110.298,110.298,110.296,110.296,8.13,True
'2018-05-17T00:46:00',110.292,110.295,110.292,110.295,7.05,110.297,110.301,110.297,110.3,5.0,True
'2018-05-17T00:47:00',110.295,110.3,110.295,110.299,21.61,110.301,110.305,110.3,110.302,16.93,True
'2018-05-17T00:48:00',110.3,110.301,110.299,110.3,15.85,110.302,110.305,110.302,110.305,15.64,False
'2018-05-17T00:49:00',110.301,110.301,110.3,110.3,2.87,110.305,110.305,110.304,110.304,2.94,False
'2018-05-17T00:50:00',110.302,110.302,110.296,110.297,11.0,110.304,110.306,110.3,110.301,25.01,True
'2018-05-17T00:51:00',110.299,110.302,110.298,110.302,8.0,110.301,110.305,110.301,110.305,9.26,True
'2018-05-17T00:52:00',110.303,110.308,110.303,110.306,7.5,110.304,110.31,110.304,110.31,9.57,False
'2018-05-17T00:53:00',110.305,110.305,110.295,110.295,8.61,110.306,110.306,110.299,110.299,8.63,False
'2018-05-17T00:54:00',110.296,110.296,110.295,110.295,2.0,110.299,110.299,110.297,110.297,2.44,True
'2018-05-17T00:55:00',110.297,110.299,110.296,110.298,15.99,110.298,110.301,110.298,110.301,25.96,False
'2018-05-17T00:56:00',110.297,110.297,110.296,110.296,4.0,110.301,110.301,110.3,110.3,5.26,False
'2018-05-17T00:57:00',110.296,110.297,110.295,110.295,4.0,110.301,110.301,110.3,110.3,11.0,False
'2018-05-17T00:58:00',110.296,110.296,110.292,110.293,9.73,110.301,110.301,110.296,110.298,13.32,True
'2018-05-17T00:59:00',110.299,110.301,110.294,110.294,13.0,110.3,110.305,110.298,110.299,21.0,True
'2018-05-17T01:00:00',110.294,110.301,110.294,110.301,27.02,110.299,110.305,110.299,110.305,37.56,True
'2018-05-17T01:01:00',110.302,110.313,110.302,110.309,105.29,110.306,110.316,110.306,110.312,121.45,False
'2018-05-17T01:02:00',110.308,110.309,110.308,110.308,22.08,110.312,110.312,110.312,110.312,50.14,True
'2018-05-17T01:03:00',110.308,110.319,110.307,110.318,90.61,110.312,110.323,110.31,110.322,74.1,False
'2018-05-17T01:04:00',110.319,110.33,110.316,110.317,31.26,110.323,110.334,110.32,110.321,41.38,True
'2018-05-17T01:05:00',110.317,110.319,110.314,110.319,13.14,110.321,110.323,110.318,110.322,17.67,False
'2018-05-17T01:06:00',110.318,110.335,110.304,110.318,90.92,110.322,110.338,110.308,110.322,79.25,True
'2018-05-17T01:07:00',110.317,110.332,110.317,110.332,66.35,110.321,110.336,110.321,110.336,62.87,False
'2018-05-17T01:08:00',110.331,110.335,110.321,110.321,66.03,110.335,110.339,110.323,110.325,41.11,False
'2018-05-17T01:09:00',110.322,110.326,110.311,110.317,91.22,110.325,110.33,110.314,110.319,65.98,True
'2018-05-17T01:10:00',110.317,110.331,110.317,110.331,44.02,110.321,110.334,110.321,110.334,45.48,False
'2018-05-17T01:11:00',110.33,110.331,110.31,110.31,53.37,110.334,110.335,110.314,110.314,59.41,True
'2018-05-17T01:12:00',110.312,110.324,110.311,110.324,51.39,110.316,110.328,110.315,110.328,44.6,True
'2018-05-17T01:13:00',110.323,110.331,110.323,110.331,31.41,110.327,110.334,110.327,110.334,37.95,False
'2018-05-17T01:14:00',110.33,110.332,110.317,110.323,75.68,110.334,110.334,110.321,110.327,45.71,True
'2018-05-17T01:15:00',110.324,110.331,110.324,110.331,21.78,110.327,110.335,110.327,110.334,23.9,False
'2018-05-17T01:16:00',110.331,110.335,110.324,110.329,53.96,110.335,110.338,110.328,110.333,46.76,True
'2018-05-17T01:17:00',110.329,110.343,110.329,110.342,55.68,110.333,110.345,110.333,110.345,42.73,True
'2018-05-17T01:18:00',110.342,110.348,110.34,110.346,23.34,110.345,110.352,110.343,110.349,31.18,True
'2018-05-17T01:19:00',110.346,110.349,110.346,110.348,5.0,110.349,110.352,110.349,110.352,8.66,False
'2018-05-17T01:20:00',110.352,110.361,110.342,110.342,47.02,110.353,110.365,110.344,110.345,35.1,True
'2018-05-17T01:21:00',110.342,110.342,110.342,110.342,1.5,110.346,110.346,110.346,110.346,1.12,False
'2018-05-17T01:22:00',110.342,110.342,110.342,110.342,1.0,110.345,110.345,110.345,110.345,1.0,True
'2018-05-17T01:23:00',110.342,110.344,110.342,110.344,2.5,110.346,110.348,110.346,110.348,7.01,False
'2018-05-17T01:24:00',110.343,110.344,110.326,110.326,23.12,110.347,110.348,110.328,110.328,42.82,True
'2018-05-17T01:25:00',110.327,110.344,110.327,110.344,52.48,110.328,110.347,110.328,110.347,91.17,True
'2018-05-17T01:26:00',110.345,110.347,110.345,110.346,14.74,110.348,110.35,110.348,110.35,27.5,True
'2018-05-17T01:27:00',110.346,110.357,110.346,110.357,25.54,110.35,110.361,110.35,110.361,37.82,False
'2018-05-17T01:28:00',110.355,110.357,110.355,110.357,27.47,110.359,110.36,110.357,110.36,22.85,False
'2018-05-17T01:29:00',110.357,110.357,110.356,110.356,17.6,110.361,110.361,110.359,110.36,24.73,True
'2018-05-17T01:30:00',110.356,110.358,110.355,110.357,17.55,110.359,110.361,110.358,110.361,21.73,False
'2018-05-17T01:31:00',110.36,110.362,110.356,110.357,23.38,110.363,110.366,110.359,110.36,22.91,True
'2018-05-17T01:32:00',110.358,110.369,110.357,110.365,29.36,110.361,110.373,110.361,110.368,49.27,False
'2018-05-17T01:33:00',110.363,110.364,110.357,110.36,47.88,110.368,110.368,110.362,110.365,46.64,True
'2018-05-17T01:34:00',110.36,110.371,110.357,110.371,16.0,110.365,110.373,110.361,110.373,41.09,True
'2018-05-17T01:35:00',110.372,110.391,110.371,110.391,52.17,110.374,110.396,110.374,110.396,83.83,False
'2018-05-17T01:36:00',110.391,110.393,110.391,110.391,30.26,110.395,110.397,110.395,110.395,37.15,False
'2018-05-17T01:37:00',110.39,110.396,110.384,110.384,84.77,110.394,110.4,110.387,110.387,87.37,False
'2018-05-17T01:38:00',110.384,110.384,110.371,110.377,52.9,110.387,110.387,110.375,110.381,68.78,False
'2018-05-17T01:39:00',110.375,110.377,110.37,110.37,27.49,110.379,110.381,110.374,110.374,26.17,False
'2018-05-17T01:40:00',110.371,110.372,110.366,110.366,31.63,110.374,110.376,110.369,110.369,26.54,False
'2018-05-17T01:41:00',110.365,110.367,110.36,110.365,58.03,110.368,110.37,110.363,110.369,33.22,True
'2018-05-17T01:42:00',110.365,110.37,110.365,110.37,25.57,110.369,110.373,110.369,110.373,31.35,False
'2018-05-17T01:43:00',110.369,110.371,110.366,110.368,48.51,110.373,110.374,110.37,110.371,55.31,False
'2018-05-17T01:44:00',110.368,110.368,110.355,110.356,35.23,110.372,110.372,110.359,110.359,32.7,True
'2018-05-17T01:45:00',110.358,110.368,110.358,110.366,21.82,110.361,110.371,110.361,110.37,32.28,True
'2018-05-17T01:46:00',110.366,110.368,110.365,110.368,10.41,110.369,110.372,110.369,110.372,12.37,False
'2018-05-17T01:47:00',110.368,110.368,110.368,110.368,0.0,110.372,110.372,110.372,110.372,0.0,True
'2018-05-17T01:48:00',110.368,110.377,110.366,110.374,28.18,110.372,110.38,110.37,110.378,32.29,False
'2018-05-17T01:49:00',110.373,110.374,110.372,110.372,78.53,110.378,110.378,110.374,110.374,49.78,False
'2018-05-17T01:50:00',110.372,110.372,110.36,110.36,51.63,110.375,110.375,110.363,110.363,23.75,True
'2018-05-17T01:51:00',110.36,110.363,110.36,110.362,8.0,110.364,110.366,110.364,110.366,7.31,False
'2018-05-17T01:52:00',110.362,110.367,110.356,110.362,29.37,110.364,110.37,110.359,110.366,51.58,False
'2018-05-17T01:53:00',110.362,110.362,110.35,110.351,39.5,110.365,110.366,110.353,110.354,45.2,True
'2018-05-17T01:54:00',110.359,110.363,110.352,110.363,89.34,110.361,110.367,110.356,110.367,70.59,True
'2018-05-17T01:55:00',110.363,110.368,110.363,110.368,61.74,110.367,110.372,110.366,110.37,45.93,False
'2018-05-17T01:56:00',110.367,110.369,110.361,110.361,26.27,110.37,110.372,110.365,110.365,18.55,True
'2018-05-17T01:57:00',110.361,110.362,110.361,110.362,45.82,110.363,110.365,110.362,110.364,20.56,True
'2018-05-17T01:58:00',110.362,110.37,110.355,110.37,60.67,110.364,110.372,110.359,110.372,55.96,False
'2018-05-17T01:59:00',110.367,110.381,110.367,110.367,65.7,110.369,110.383,110.369,110.373,67.01,True
'2018-05-17T02:00:00',110.367,110.389,110.366,110.38,201.26,110.372,110.393,110.368,110.385,174.57,True
'2018-05-17T02:01:00',110.381,110.395,110.378,110.394,116.87,110.386,110.398,110.381,110.398,96.11,False
'2018-05-17T02:02:00',110.394,110.4,110.37,110.373,162.2,110.398,110.403,110.374,110.377,138.76,False
'2018-05-17T02:03:00',110.373,110.381,110.368,110.372,112.6,110.377,110.384,110.37,110.375,100.28,False
'2018-05-17T02:04:00',110.373,110.386,110.37,110.37,123.0,110.375,110.389,110.373,110.374,100.3,False
'2018-05-17T02:05:00',110.371,110.375,110.369,110.369,75.76,110.374,110.379,110.372,110.372,68.63,True
'2018-05-17T02:06:00',110.369,110.378,110.362,110.377,107.35,110.373,110.381,110.366,110.38,140.77,False
'2018-05-17T02:07:00',110.377,110.386,110.374,110.374,84.37,110.379,110.39,110.378,110.378,75.78,False
'2018-05-17T02:08:00',110.372,110.373,110.366,110.368,29.17,110.376,110.376,110.369,110.371,18.39,True
'2018-05-17T02:09:00',110.369,110.38,110.369,110.373,67.66,110.371,110.382,110.371,110.377,62.74,False
'2018-05-17T02:10:00',110.372,110.372,110.367,110.372,59.46,110.376,110.376,110.371,110.375,22.73,False
'2018-05-17T02:11:00',110.372,110.372,110.366,110.371,61.9,110.374,110.376,110.369,110.374,48.11,True
'2018-05-17T02:12:00',110.371,110.383,110.367,110.383,117.42,110.373,110.387,110.371,110.387,122.12,True
'2018-05-17T02:13:00',110.383,110.391,110.382,110.389,60.46,110.387,110.394,110.385,110.392,85.12,False
'2018-05-17T02:14:00',110.389,110.389,110.384,110.384,41.69,110.392,110.392,110.388,110.388,80.85,False
'2018-05-17T02:15:00',110.384,110.385,110.372,110.372,53.79,110.388,110.388,110.376,110.376,39.83,False
'2018-05-17T02:16:00',110.372,110.372,110.36,110.36,66.16,110.376,110.376,110.364,110.364,53.46,True
'2018-05-17T02:17:00',110.36,110.373,110.36,110.373,84.69,110.363,110.377,110.363,110.377,49.82,True
'2018-05-17T02:18:00',110.373,110.376,110.371,110.374,70.88,110.376,110.38,110.375,110.378,75.78,False
'2018-05-17T02:19:00',110.373,110.373,110.37,110.372,36.77,110.377,110.377,110.372,110.376,28.47,False
'2018-05-17T02:20:00',110.372,110.372,110.338,110.349,95.5,110.375,110.375,110.34,110.352,103.95,True
'2018-05-17T02:21:00',110.349,110.361,110.349,110.361,75.04,110.352,110.365,110.352,110.365,3169.52,False
'2018-05-17T02:22:00',110.361,110.363,110.359,110.359,54.24,110.365,110.367,110.362,110.362,41.16,True
'2018-05-17T02:23:00',110.359,110.366,110.356,110.363,104.08,110.363,110.37,110.359,110.367,60.74,False
'2018-05-17T02:24:00',110.363,110.371,110.363,110.363,55.99,110.367,110.374,110.366,110.366,40.97,False
'2018-05-17T02:25:00',110.363,110.363,110.34,110.341,118.71,110.364,110.366,110.342,110.343,64.79,True
'2018-05-17T02:26:00',110.34,110.345,110.335,110.343,120.55,110.342,110.348,110.336,110.346,128.28,False
'2018-05-17T02:27:00',110.343,110.344,110.337,110.341,78.06,110.347,110.347,110.34,110.343,97.16,False
'2018-05-17T02:28:00',110.341,110.343,110.325,110.336,125.09,110.344,110.346,110.327,110.339,120.79,True
'2018-05-17T02:29:00',110.336,110.348,110.331,110.348,70.64,110.339,110.351,110.335,110.351,71.95,False
'2018-05-17T02:30:00',110.349,110.35,110.338,110.347,63.64,110.352,110.353,110.34,110.35,70.47,True
'2018-05-17T02:31:00',110.347,110.348,110.345,110.348,36.43,110.35,110.352,110.347,110.35,41.14,False
'2018-05-17T02:32:00',110.347,110.351,110.338,110.342,103.14,110.35,110.354,110.342,110.345,74.49,True
'2018-05-17T02:33:00',110.342,110.35,110.34,110.35,121.47,110.345,110.354,110.343,110.354,64.49,False
'2018-05-17T02:34:00',110.35,110.353,110.345,110.347,80.77,110.354,110.357,110.349,110.35,79.79,False
'2018-05-17T02:35:00',110.347,110.349,110.33,110.337,108.57,110.351,110.351,110.333,110.34,134.76,True
'2018-05-17T02:36:00',110.34,110.374,110.338,110.374,109.25,110.341,110.377,110.341,110.377,158.25,False
'2018-05-17T02:37:00',110.374,110.379,110.365,110.365,154.09,110.377,110.383,110.369,110.369,157.32,False
'2018-05-17T02:38:00',110.365,110.369,110.355,110.361,142.76,110.369,110.372,110.359,110.365,152.66,True
'2018-05-17T02:39:00',110.361,110.37,110.36,110.366,141.25,110.365,110.374,110.364,110.369,149.8,False
'2018-05-17T02:40:00',110.366,110.367,110.355,110.356,138.96,110.368,110.37,110.358,110.359,69.06,True
'2018-05-17T02:41:00',110.356,110.363,110.356,110.362,125.79,110.358,110.365,110.358,110.364,86.35,True
'2018-05-17T02:42:00',110.362,110.372,110.362,110.363,106.21,110.365,110.375,110.365,110.367,76.13,True
'2018-05-17T02:43:00',110.365,110.366,110.359,110.365,59.87,110.367,110.368,110.361,110.368,37.49,True
'2018-05-17T02:44:00',110.365,110.371,110.365,110.37,76.34,110.367,110.374,110.367,110.374,73.15,False
'2018-05-17T02:45:00',110.37,110.371,110.365,110.366,82.34,110.374,110.374,110.368,110.368,77.4,False
'2018-05-17T02:46:00',110.367,110.37,110.354,110.355,85.52,110.369,110.374,110.358,110.358,64.55,True
'2018-05-17T02:47:00',110.355,110.359,110.354,110.355,111.89,110.359,110.363,110.358,110.359,76.91,True
'2018-05-17T02:48:00',110.355,110.373,110.355,110.365,116.97,110.359,110.376,110.359,110.369,118.37,True
'2018-05-17T02:49:00',110.365,110.372,110.365,110.371,30.68,110.369,110.375,110.369,110.374,45.79,False
'2018-05-17T02:50:00',110.37,110.37,110.35,110.353,132.25,110.374,110.374,110.354,110.356,144.44,False
'2018-05-17T02:51:00',110.353,110.354,110.349,110.35,49.7,110.357,110.358,110.353,110.353,34.89,False
'2018-05-17T02:52:00',110.349,110.351,110.345,110.347,47.31,110.352,110.355,110.347,110.35,64.67,False
'2018-05-17T02:53:00',110.347,110.35,110.34,110.342,79.92,110.35,110.354,110.344,110.346,82.84,False
'2018-05-17T02:54:00',110.341,110.341,110.31,110.321,211.22,110.344,110.344,110.312,110.323,196.72,False
'2018-05-17T02:55:00',110.311,110.316,110.303,110.309,194.19,110.313,110.319,110.306,110.312,1037.79,True
'2018-05-17T02:56:00',110.309,110.32,110.309,110.32,78.42,110.312,110.323,110.312,110.323,83.81,True
'2018-05-17T02:57:00',110.321,110.325,110.319,110.322,72.75,110.323,110.328,110.321,110.325,87.4,True
'2018-05-17T02:58:00',110.323,110.334,110.323,110.332,62.27,110.325,110.338,110.325,110.335,70.85,True
'2018-05-17T02:59:00',110.332,110.338,110.331,110.333,38.74,110.335,110.341,110.334,110.335,38.06,True
'2018-05-17T03:00:00',110.333,110.344,110.33,110.339,56.13,110.336,110.346,110.333,110.342,152.77,True
'2018-05-17T03:01:00',110.344,110.348,110.344,110.348,48.93,110.345,110.351,110.345,110.351,100.4,False
'2018-05-17T03:02:00',110.349,110.351,110.338,110.344,73.99,110.351,110.354,110.341,110.347,118.11,True
'2018-05-17T03:03:00',110.344,110.36,110.344,110.358,114.42,110.348,110.363,110.348,110.36,130.72,False
'2018-05-17T03:04:00',110.358,110.358,110.338,110.339,45.78,110.36,110.36,110.342,110.342,42.13,True
'2018-05-17T03:05:00',110.338,110.353,110.338,110.353,94.5,110.341,110.357,110.341,110.357,79.66,False
'2018-05-17T03:06:00',110.353,110.354,110.344,110.344,86.23,110.357,110.357,110.348,110.348,67.03,True
'2018-05-17T03:07:00',110.344,110.353,110.343,110.352,86.24,110.348,110.357,110.347,110.355,82.02,False
'2018-05-17T03:08:00',110.351,110.354,110.343,110.343,35.26,110.355,110.357,110.346,110.346,36.72,True
'2018-05-17T03:09:00',110.342,110.35,110.342,110.349,41.39,110.345,110.354,110.345,110.353,25.6,False
'2018-05-17T03:10:00',110.352,110.355,110.346,110.348,76.12,110.354,110.359,110.349,110.352,99.84,True
'2018-05-17T03:11:00',110.348,110.366,110.338,110.366,91.23,110.351,110.367,110.342,110.367,93.55,False
'2018-05-17T03:12:00',110.365,110.372,110.36,110.362,106.39,110.368,110.376,110.364,110.366,103.18,False
'2018-05-17T03:13:00',110.361,110.361,110.342,110.347,104.23,110.365,110.365,110.346,110.351,85.93,True
'2018-05-17T03:14:00',110.347,110.357,110.343,110.348,89.64,110.351,110.36,110.347,110.352,108.43,True
'2018-05-17T03:15:00',110.349,110.363,110.349,110.359,125.13,110.352,110.367,110.352,110.362,116.8,False
'2018-05-17T03:16:00',110.36,110.37,110.352,110.352,106.62,110.364,110.373,110.355,110.356,88.87,False
'2018-05-17T03:17:00',110.353,110.353,110.351,110.351,73.49,110.357,110.357,110.354,110.354,41.68,True
'2018-05-17T03:18:00',110.353,110.355,110.353,110.355,9.0,110.355,110.357,110.355,110.357,27.26,False
'2018-05-17T03:19:00',110.355,110.355,110.353,110.353,22.59,110.357,110.358,110.354,110.357,25.86,True
'2018-05-17T03:20:00',110.353,110.366,110.353,110.363,78.31,110.357,110.369,110.357,110.366,67.57,True
'2018-05-17T03:21:00',110.364,110.368,110.363,110.365,22.55,110.367,110.371,110.367,110.369,30.04,False
'2018-05-17T03:22:00',110.366,110.366,110.354,110.354,89.52,110.37,110.37,110.358,110.358,116.6,True
'2018-05-17T03:23:00',110.354,110.358,110.354,110.355,19.59,110.358,110.36,110.358,110.359,32.52,False
'2018-05-17T03:24:00',110.355,110.355,110.347,110.349,34.42,110.358,110.358,110.35,110.352,45.55,True
'2018-05-17T03:25:00',110.349,110.358,110.345,110.349,58.41,110.353,110.361,110.348,110.353,111.63,False
'2018-05-17T03:26:00',110.35,110.353,110.347,110.347,50.45,110.354,110.357,110.351,110.351,58.74,False
'2018-05-17T03:27:00',110.347,110.347,110.345,110.345,27.37,110.35,110.35,110.348,110.349,16.8,True
'2018-05-17T03:28:00',110.345,110.353,110.345,110.353,52.63,110.349,110.357,110.349,110.357,54.91,False
'2018-05-17T03:29:00',110.351,110.354,110.347,110.349,96.03,110.352,110.357,110.35,110.353,79.87,False
'2018-05-17T03:30:00',110.349,110.354,110.345,110.346,81.84,110.353,110.357,110.348,110.348,104.19,False
'2018-05-17T03:31:00',110.345,110.346,110.337,110.337,22.49,110.348,110.348,110.34,110.34,34.47,True
'2018-05-17T03:32:00',110.337,110.342,110.334,110.342,62.64,110.34,110.345,110.336,110.345,96.97,False
'2018-05-17T03:33:00',110.342,110.342,110.331,110.334,74.62,110.346,110.346,110.334,110.337,57.5,False
'2018-05-17T03:34:00',110.334,110.334,110.323,110.324,86.82,110.335,110.336,110.327,110.328,81.81,False
'2018-05-17T03:35:00',110.325,110.331,110.324,110.324,55.91,110.328,110.333,110.328,110.328,123.29,True
'2018-05-17T03:36:00',110.324,110.339,110.324,110.332,92.7,110.328,110.343,110.328,110.336,120.5,True
'2018-05-17T03:37:00',110.332,110.345,110.332,110.344,92.91,110.336,110.349,110.336,110.347,70.66,False
'2018-05-17T03:38:00',110.344,110.346,110.337,110.342,52.6,110.348,110.35,110.341,110.346,70.42,True
'2018-05-17T03:39:00',110.342,110.356,110.339,110.356,71.91,110.346,110.36,110.342,110.36,104.78,False
'2018-05-17T03:40:00',110.356,110.359,110.35,110.35,35.89,110.359,110.361,110.353,110.353,68.39,False
'2018-05-17T03:41:00',110.35,110.35,110.33,110.335,99.51,110.353,110.353,110.334,110.339,101.18,False
'2018-05-17T03:42:00',110.335,110.335,110.323,110.328,164.77,110.338,110.339,110.327,110.332,131.4,False
'2018-05-17T03:43:00',110.327,110.328,110.31,110.313,131.56,110.331,110.331,110.314,110.317,117.86,False
'2018-05-17T03:44:00',110.312,110.317,110.3,110.306,167.93,110.316,110.318,110.303,110.309,188.11,False
'2018-05-17T03:45:00',110.307,110.307,110.289,110.289,138.47,110.31,110.311,110.293,110.293,162.65,True
'2018-05-17T03:46:00',110.29,110.298,110.284,110.295,135.17,110.293,110.3,110.286,110.297,105.68,True
'2018-05-17T03:47:00',110.295,110.319,110.288,110.299,185.71,110.297,110.321,110.291,110.303,214.35,False
'2018-05-17T03:48:00',110.3,110.3,110.287,110.293,93.64,110.302,110.303,110.29,110.295,156.27,False
'2018-05-17T03:49:00',110.292,110.292,110.263,110.267,140.24,110.295,110.295,110.267,110.271,169.1,True
'2018-05-17T03:50:00',110.267,110.288,110.267,110.285,64.88,110.271,110.292,110.271,110.287,125.38,True
'2018-05-17T03:51:00',110.286,110.292,110.283,110.287,92.25,110.288,110.294,110.286,110.289,106.13,True
'2018-05-17T03:52:00',110.287,110.295,110.285,110.294,144.15,110.29,110.298,110.287,110.298,120.05,True
'2018-05-17T03:53:00',110.296,110.305,110.294,110.303,51.2,110.298,110.307,110.297,110.306,125.56,True
'2018-05-17T03:54:00',110.305,110.314,110.304,110.305,76.87,110.306,110.317,110.306,110.309,79.5,False
'2018-05-17T03:55:00',110.305,110.307,110.29,110.295,74.67,110.309,110.311,110.292,110.299,96.55,False
'2018-05-17T03:56:00',110.295,110.295,110.289,110.289,108.61,110.299,110.299,110.292,110.293,91.07,True
'2018-05-17T03:57:00',110.289,110.296,110.283,110.295,218.05,110.293,110.298,110.285,110.297,138.79,True
'2018-05-17T03:58:00',110.296,110.304,110.295,110.298,95.96,110.297,110.306,110.297,110.302,194.38,True
'2018-05-17T03:59:00',110.298,110.311,110.296,110.311,93.21,110.302,110.315,110.299,110.314,107.46,False
'2018-05-17T04:00:00',110.31,110.313,110.303,110.306,128.09,110.313,110.316,110.307,110.31,189.27,False
'2018-05-17T04:01:00',110.306,110.306,110.299,110.301,76.36,110.31,110.31,110.302,110.304,72.14,True
'2018-05-17T04:02:00',110.302,110.308,110.301,110.302,57.17,110.305,110.311,110.304,110.306,107.69,True
'2018-05-17T04:03:00',110.302,110.309,110.302,110.305,49.15,110.305,110.312,110.305,110.308,50.11,False
'2018-05-17T04:04:00',110.303,110.305,110.298,110.298,41.77,110.306,110.308,110.301,110.302,29.88,False
'2018-05-17T04:05:00',110.299,110.302,110.288,110.288,117.06,110.302,110.305,110.292,110.293,101.71,False
'2018-05-17T04:06:00',110.289,110.289,110.283,110.283,73.86,110.293,110.293,110.286,110.287,58.96,False
'2018-05-17T04:07:00',110.284,110.287,110.271,110.274,126.39,110.287,110.291,110.276,110.279,116.51,True
'2018-05-17T04:08:00',110.275,110.289,110.275,110.283,74.88,110.278,110.293,110.278,110.287,109.9,False
'2018-05-17T04:09:00',110.283,110.287,110.281,110.281,65.06,110.287,110.291,110.286,110.286,74.32,False
'2018-05-17T04:10:00',110.283,110.288,110.256,110.256,125.01,110.286,110.291,110.259,110.259,110.62,False
'2018-05-17T04:11:00',110.255,110.259,110.228,110.235,254.8,110.26,110.263,110.23,110.239,159.11,False
'2018-05-17T04:12:00',110.235,110.236,110.18,110.193,308.06,110.238,110.24,110.184,110.197,282.94,True
'2018-05-17T04:13:00',110.193,110.216,110.193,110.216,172.4,110.198,110.221,110.198,110.221,238.3,True
'2018-05-17T04:14:00',110.216,110.225,110.215,110.219,128.96,110.22,110.227,110.219,110.224,161.78,False
'2018-05-17T04:15:00',110.219,110.22,110.205,110.205,79.3,110.224,110.224,110.208,110.21,110.34,True
'2018-05-17T04:16:00',110.205,110.218,110.205,110.212,84.68,110.21,110.222,110.21,110.217,130.03,True
'2018-05-17T04:17:00',110.214,110.217,110.207,110.215,105.46,110.217,110.22,110.209,110.219,115.9,False
'2018-05-17T04:18:00',110.214,110.216,110.197,110.197,105.26,110.219,110.22,110.201,110.202,132.87,True
'2018-05-17T04:19:00',110.199,110.214,110.199,110.212,135.17,110.203,110.217,110.203,110.217,137.48,False
'2018-05-17T04:20:00',110.212,110.214,110.194,110.194,101.93,110.217,110.218,110.198,110.198,147.09,False
'2018-05-17T04:21:00',110.195,110.197,110.186,110.189,183.43,110.199,110.201,110.188,110.192,231.6,False
'2018-05-17T04:22:00',110.19,110.201,110.183,110.183,149.31,110.193,110.205,110.187,110.187,197.09,False
'2018-05-17T04:23:00',110.178,110.181,110.141,110.147,170.63,110.181,110.183,110.145,110.148,193.01,True
'2018-05-17T04:24:00',110.146,110.152,110.146,110.15,83.41,110.148,110.156,110.148,110.155,128.38,True
'2018-05-17T04:25:00',110.15,110.156,110.149,110.156,79.22,110.155,110.161,110.154,110.161,103.97,True
'2018-05-17T04:26:00',110.157,110.167,110.156,110.163,129.1,110.161,110.173,110.16,110.168,165.63,False
'2018-05-17T04:27:00',110.162,110.163,110.143,110.143,123.11,110.167,110.167,110.148,110.148,139.56,False
'2018-05-17T04:28:00',110.143,110.155,110.105,110.111,198.81,110.148,110.159,110.108,110.116,224.97,False
'2018-05-17T04:29:00',110.11,110.115,110.096,110.1,154.88,110.113,110.119,110.099,110.103,196.56,False
'2018-05-17T04:30:00',110.1,110.102,110.073,110.088,214.05,110.103,110.106,110.077,110.092,253.78,True
'2018-05-17T04:31:00',110.093,110.14,110.093,110.138,159.54,110.095,110.142,110.095,110.142,203.99,True
'2018-05-17T04:32:00',110.141,110.149,110.135,110.147,115.97,110.143,110.152,110.139,110.15,141.51,True
'2018-05-17T04:33:00',110.147,110.154,110.144,110.147,112.5,110.151,110.157,110.148,110.151,135.36,False
'2018-05-17T04:34:00',110.149,110.15,110.134,110.134,121.99,110.151,110.153,110.136,110.137,92.31,True
'2018-05-17T04:35:00',110.133,110.144,110.133,110.144,60.87,110.137,110.148,110.137,110.148,42.46,False
'2018-05-17T04:36:00',110.141,110.149,110.133,110.136,83.06,110.143,110.151,110.137,110.14,121.53,True
'2018-05-17T04:37:00',110.135,110.14,110.123,110.139,117.69,110.138,110.143,110.127,110.143,122.64,True
'2018-05-17T04:38:00',110.139,110.143,110.138,110.141,48.05,110.143,110.147,110.142,110.144,79.58,False
'2018-05-17T04:39:00',110.14,110.144,110.125,110.13,66.84,110.144,110.146,110.129,110.134,112.1,True
'2018-05-17T04:40:00',110.13,110.136,110.13,110.132,86.51,110.134,110.139,110.133,110.135,110.37,True
'2018-05-17T04:41:00',110.132,110.139,110.13,110.133,37.55,110.135,110.142,110.134,110.136,44.94,True
'2018-05-17T04:42:00',110.134,110.151,110.134,110.149,138.38,110.136,110.153,110.136,110.153,200.13,True
'2018-05-17T04:43:00',110.151,110.177,110.151,110.176,57.11,110.153,110.181,110.153,110.18,95.5,False
'2018-05-17T04:44:00',110.174,110.174,110.164,110.171,38.77,110.178,110.178,110.168,110.175,54.66,False
'2018-05-17T04:45:00',110.172,110.172,110.17,110.171,35.67,110.175,110.176,110.174,110.175,42.29,False
'2018-05-17T04:46:00',110.17,110.17,110.155,110.158,91.83,110.173,110.174,110.159,110.162,61.35,True
'2018-05-17T04:47:00',110.159,110.169,110.159,110.163,37.6,110.163,110.172,110.163,110.167,52.51,True
'2018-05-17T04:48:00',110.163,110.175,110.163,110.174,54.67,110.167,110.178,110.167,110.178,87.28,False
'2018-05-17T04:49:00',110.174,110.181,110.166,110.167,123.08,110.177,110.185,110.17,110.171,149.35,False
'2018-05-17T04:50:00',110.168,110.168,110.157,110.157,117.32,110.171,110.172,110.16,110.16,84.67,False
'2018-05-17T04:51:00',110.156,110.156,110.156,110.156,3.19,110.16,110.16,110.16,110.16,1.99,False
'2018-05-17T04:52:00',110.156,110.156,110.123,110.136,94.95,110.159,110.159,110.126,110.139,129.0,False
'2018-05-17T04:53:00',110.137,110.142,110.131,110.134,78.39,110.141,110.146,110.133,110.137,53.22,True
'2018-05-17T04:54:00',110.134,110.146,110.134,110.145,40.55,110.138,110.149,110.138,110.148,48.77,False
'2018-05-17T04:55:00',110.145,110.146,110.139,110.145,50.26,110.148,110.148,110.142,110.148,31.4,True
'2018-05-17T04:56:00',110.146,110.151,110.146,110.15,37.51,110.15,110.154,110.149,110.154,89.14,False
'2018-05-17T04:57:00',110.151,110.151,110.112,110.142,158.33,110.154,110.154,110.115,110.144,202.22,True
'2018-05-17T04:58:00',110.142,110.154,110.142,110.152,52.34,110.144,110.157,110.144,110.155,102.27,True
'2018-05-17T04:59:00',110.152,110.165,110.152,110.159,67.12,110.155,110.168,110.155,110.161,140.87,False
'2018-05-17T05:00:00',110.158,110.158,110.151,110.151,83.77,110.161,110.161,110.155,110.155,111.02,True
'2018-05-17T05:01:00',110.153,110.159,110.152,110.159,47.83,110.155,110.161,110.155,110.161,69.78,False
'2018-05-17T05:02:00',110.16,110.166,110.15,110.15,51.18,110.161,110.168,110.154,110.154,51.56,True
'2018-05-17T05:03:00',110.15,110.158,110.15,110.158,41.23,110.154,110.161,110.154,110.161,76.27,True
'2018-05-17T05:04:00',110.159,110.17,110.159,110.17,64.67,110.162,110.174,110.162,110.174,80.03,False
'2018-05-17T05:05:00',110.172,110.172,110.162,110.162,28.45,110.175,110.175,110.165,110.165,38.02,False
'2018-05-17T05:06:00',110.162,110.164,110.156,110.156,39.84,110.166,110.168,110.16,110.16,40.36,True
'2018-05-17T05:07:00',110.157,110.164,110.157,110.163,30.46,110.16,110.167,110.16,110.167,35.59,False
'2018-05-17T05:08:00',110.163,110.164,110.163,110.163,29.49,110.166,110.167,110.166,110.167,34.83,False
'2018-05-17T05:09:00',110.163,110.163,110.146,110.148,90.16,110.166,110.166,110.149,110.151,108.02,True
'2018-05-17T05:10:00',110.147,110.153,110.146,110.151,77.22,110.151,110.156,110.15,110.154,76.85,False
'2018-05-17T05:11:00',110.15,110.15,110.124,110.138,165.89,110.153,110.153,110.127,110.142,92.85,True
'2018-05-17T05:12:00',110.139,110.149,110.139,110.139,45.64,110.143,110.153,110.141,110.141,33.91,False
'2018-05-17T05:13:00',110.139,110.139,110.106,110.127,140.5,110.142,110.142,110.107,110.132,118.36,True
'2018-05-17T05:14:00',110.127,110.147,110.127,110.147,81.89,110.132,110.149,110.132,110.149,107.35,True
'2018-05-17T05:15:00',110.148,110.169,110.146,110.169,88.89,110.151,110.174,110.149,110.174,123.35,False
'2018-05-17T05:16:00',110.169,110.169,110.161,110.164,57.09,110.174,110.174,110.164,110.168,53.45,False
'2018-05-17T05:17:00',110.164,110.164,110.158,110.158,48.74,110.168,110.168,110.16,110.161,57.46,True
'2018-05-17T05:18:00',110.158,110.181,110.158,110.181,76.44,110.162,110.186,110.161,110.186,112.9,True
'2018-05-17T05:19:00',110.181,110.188,110.176,110.188,135.79,110.186,110.192,110.181,110.192,134.19,True
'2018-05-17T05:20:00',110.189,110.198,110.187,110.197,48.06,110.192,110.203,110.192,110.199,78.51,False
'2018-05-17T05:21:00',110.196,110.196,110.184,110.184,56.08,110.2,110.2,110.187,110.188,71.22,True
'2018-05-17T05:22:00',110.183,110.187,110.183,110.184,71.76,110.188,110.191,110.187,110.189,76.31,True
'2018-05-17T05:23:00',110.185,110.186,110.184,110.185,29.53,110.188,110.19,110.188,110.189,18.46,False
'2018-05-17T05:24:00',110.185,110.185,110.175,110.177,88.09,110.189,110.189,110.179,110.182,105.69,False
'2018-05-17T05:25:00',110.175,110.185,110.172,110.173,57.16,110.181,110.188,110.177,110.178,73.66,False
'2018-05-17T05:26:00',110.174,110.175,110.162,110.168,44.64,110.178,110.179,110.166,110.172,67.14,False
'2018-05-17T05:27:00',110.168,110.174,110.164,110.167,67.78,110.171,110.179,110.168,110.172,88.54,False
'2018-05-17T05:28:00',110.167,110.172,110.165,110.167,83.98,110.172,110.177,110.17,110.171,96.02,True
'2018-05-17T05:29:00',110.167,110.173,110.167,110.172,88.89,110.172,110.177,110.172,110.177,84.04,True
'2018-05-17T05:30:00',110.172,110.173,110.172,110.173,29.07,110.177,110.178,110.176,110.178,28.94,False
'2018-05-17T05:31:00',110.173,110.174,110.173,110.173,11.78,110.178,110.178,110.178,110.178,22.94,False
'2018-05-17T05:32:00',110.173,110.174,110.172,110.173,12.27,110.178,110.178,110.177,110.177,29.83,False
'2018-05-17T05:33:00',110.173,110.175,110.149,110.168,63.48,110.177,110.178,110.152,110.171,87.52,False
'2018-05-17T05:34:00',110.161,110.161,110.152,110.156,53.66,110.164,110.165,110.154,110.159,87.06,True
'2018-05-17T05:35:00',110.156,110.169,110.156,110.168,40.61,110.159,110.173,110.159,110.172,58.9,True
'2018-05-17T05:36:00',110.169,110.17,110.169,110.169,10.15,110.172,110.173,110.172,110.172,36.15,True
'2018-05-17T05:37:00',110.169,110.179,110.169,110.178,51.72,110.173,110.182,110.173,110.181,67.3,True
'2018-05-17T05:38:00',110.177,110.185,110.175,110.181,84.96,110.181,110.189,110.179,110.185,59.43,False
'2018-05-17T05:39:00',110.183,110.183,110.162,110.163,89.26,110.186,110.186,110.165,110.166,43.27,True
'2018-05-17T05:40:00',110.164,110.175,110.164,110.173,46.21,110.166,110.177,110.166,110.177,31.13,True
'2018-05-17T05:41:00',110.174,110.174,110.174,110.174,1.25,110.178,110.178,110.178,110.178,2.32,True
'2018-05-17T05:42:00',110.175,110.196,110.175,110.194,53.18,110.178,110.2,110.178,110.197,76.13,True
'2018-05-17T05:43:00',110.192,110.207,110.192,110.203,65.61,110.196,110.209,110.196,110.206,97.74,True
'2018-05-17T05:44:00',110.201,110.218,110.198,110.218,59.9,110.203,110.22,110.201,110.22,101.0,False
'2018-05-17T05:45:00',110.217,110.224,110.211,110.217,111.08,110.219,110.226,110.215,110.219,180.8,True
'2018-05-17T05:46:00',110.218,110.218,110.216,110.217,19.19,110.22,110.221,110.218,110.22,34.6,True
'2018-05-17T05:47:00',110.216,110.223,110.216,110.222,75.11,110.22,110.226,110.22,110.226,74.68,False
'2018-05-17T05:48:00',110.222,110.222,110.212,110.217,85.88,110.226,110.226,110.216,110.221,94.86,True
'2018-05-17T05:49:00',110.217,110.223,110.215,110.218,104.42,110.221,110.227,110.219,110.221,85.6,True
'2018-05-17T05:50:00',110.218,110.222,110.218,110.221,41.27,110.221,110.226,110.221,110.224,43.8,False
'2018-05-17T05:51:00',110.22,110.22,110.21,110.216,56.25,110.221,110.221,110.213,110.22,69.2,True
'2018-05-17T05:52:00',110.216,110.222,110.216,110.219,33.93,110.22,110.225,110.22,110.223,76.85,False
'2018-05-17T05:53:00',110.219,110.22,110.213,110.214,75.63,110.222,110.224,110.217,110.218,58.51,True
'2018-05-17T05:54:00',110.214,110.219,110.211,110.216,55.99,110.218,110.222,110.214,110.219,46.11,False
'2018-05-17T05:55:00',110.217,110.217,110.215,110.215,12.85,110.22,110.221,110.219,110.219,17.74,True
'2018-05-17T05:56:00',110.215,110.22,110.215,110.22,86.26,110.219,110.224,110.219,110.223,76.86,False
'2018-05-17T05:57:00',110.22,110.223,110.218,110.218,91.05,110.224,110.226,110.221,110.221,52.85,False
'2018-05-17T05:58:00',110.219,110.222,110.214,110.217,103.55,110.223,110.226,110.218,110.221,112.73,False
'2018-05-17T05:59:00',110.218,110.223,110.215,110.215,76.31,110.221,110.226,110.218,110.218,83.46,True
'2018-05-17T06:00:00',110.214,110.221,110.214,110.216,35.98,110.218,110.225,110.218,110.22,40.44,False
'2018-05-17T06:01:00',110.215,110.221,110.21,110.215,64.87,110.219,110.224,110.213,110.218,56.53,False
'2018-05-17T06:02:00',110.213,110.216,110.211,110.211,55.2,110.217,110.219,110.214,110.215,46.28,True
'2018-05-17T06:03:00',110.211,110.216,110.211,110.215,15.95,110.215,110.219,110.215,110.219,18.11,False
'2018-05-17T06:04:00',110.214,110.214,110.209,110.209,19.99,110.217,110.217,110.213,110.213,19.0,False
'2018-05-17T06:05:00',110.209,110.211,110.209,110.209,19.3,110.213,110.214,110.213,110.213,9.99,False
'2018-05-17T06:06:00',110.209,110.209,110.188,110.189,153.04,110.213,110.213,110.19,110.192,56.8,True
'2018-05-17T06:07:00',110.187,110.191,110.177,110.191,79.42,110.19,110.194,110.179,110.194,41.65,True
'2018-05-17T06:08:00',110.193,110.211,110.193,110.211,32.75,110.195,110.214,110.195,110.214,44.18,True
'2018-05-17T06:09:00',110.21,110.239,110.21,110.226,138.57,110.214,110.243,110.213,110.23,132.13,True
'2018-05-17T06:10:00',110.227,110.234,110.225,110.23,97.02,110.231,110.237,110.228,110.233,86.25,True
'2018-05-17T06:11:00',110.229,110.242,110.225,110.241,91.87,110.233,110.246,110.227,110.245,80.15,False
'2018-05-17T06:12:00',110.24,110.244,110.229,110.231,128.0,110.243,110.246,110.233,110.235,118.71,True
'2018-05-17T06:13:00',110.231,110.238,110.228,110.235,56.61,110.234,110.241,110.231,110.239,56.4,True
'2018-05-17T06:14:00',110.236,110.236,110.236,110.236,2.62,110.24,110.24,110.24,110.24,2.51,False
'2018-05-17T06:15:00',110.236,110.236,110.235,110.235,2.69,110.238,110.238,110.238,110.238,2.1,True
'2018-05-17T06:16:00',110.234,110.239,110.234,110.239,56.07,110.237,110.241,110.237,110.24,31.38,False
'2018-05-17T06:17:00',110.242,110.245,110.235,110.236,49.34,110.245,110.246,110.238,110.24,47.45,True
'2018-05-17T06:18:00',110.235,110.249,110.235,110.248,36.83,110.238,110.252,110.238,110.252,53.84,False
'2018-05-17T06:19:00',110.25,110.26,110.245,110.245,129.3,110.253,110.263,110.248,110.248,103.84,True
'2018-05-17T06:20:00',110.247,110.257,110.247,110.25,81.22,110.25,110.259,110.25,110.253,104.46,True
'2018-05-17T06:21:00',110.25,110.253,110.246,110.253,42.91,110.253,110.255,110.248,110.255,47.1,True
'2018-05-17T06:22:00',110.255,110.26,110.255,110.26,25.51,110.256,110.262,110.256,110.262,68.99,True
'2018-05-17T06:23:00',110.261,110.263,110.253,110.263,70.95,110.263,110.266,110.257,110.266,78.65,False
'2018-05-17T06:24:00',110.263,110.264,110.257,110.258,21.34,110.266,110.267,110.259,110.261,23.59,False
'2018-05-17T06:25:00',110.258,110.258,110.25,110.257,58.55,110.26,110.261,110.252,110.259,58.13,False
'2018-05-17T06:26:00',110.256,110.259,110.255,110.255,34.92,110.259,110.262,110.259,110.259,45.8,True
'2018-05-17T06:27:00',110.255,110.268,110.255,110.265,53.85,110.259,110.27,110.259,110.269,63.96,False
'2018-05-17T06:28:00',110.266,110.27,110.256,110.26,48.13,110.269,110.272,110.26,110.263,59.72,False
'2018-05-17T06:29:00',110.259,110.259,110.25,110.256,41.85,110.26,110.262,110.253,110.259,56.05,True
'2018-05-17T06:30:00',110.256,110.264,110.256,110.263,49.29,110.258,110.266,110.258,110.266,102.95,False
'2018-05-17T06:31:00',110.264,110.264,110.251,110.255,67.23,110.266,110.266,110.254,110.259,98.96,True
'2018-05-17T06:32:00',110.26,110.263,110.259,110.262,44.19,110.261,110.266,110.261,110.266,113.79,False
'2018-05-17T06:33:00',110.262,110.262,110.26,110.26,45.79,110.266,110.266,110.263,110.264,73.7,True
'2018-05-17T06:34:00',110.26,110.262,110.26,110.262,27.11,110.264,110.266,110.264,110.266,42.66,False
'2018-05-17T06:35:00',110.262,110.262,110.261,110.262,28.77,110.266,110.266,110.264,110.265,45.59,False
'2018-05-17T06:36:00',110.262,110.262,110.259,110.26,11.99,110.265,110.265,110.26,110.264,11.13,True
'2018-05-17T06:37:00',110.262,110.262,110.261,110.261,9.8,110.265,110.265,110.265,110.265,16.65,True
'2018-05-17T06:38:00',110.261,110.263,110.26,110.262,15.73,110.264,110.266,110.263,110.265,49.92,True
'2018-05-17T06:39:00',110.262,110.273,110.262,110.267,43.36,110.266,110.277,110.266,110.271,58.32,True
'2018-05-17T06:40:00',110.27,110.273,110.267,110.272,32.29,110.272,110.276,110.271,110.275,27.79,True
'2018-05-17T06:41:00',110.272,110.281,110.272,110.276,96.25,110.276,110.284,110.276,110.28,63.93,False
'2018-05-17T06:42:00',110.276,110.276,110.267,110.276,86.77,110.279,110.28,110.271,110.28,67.24,False
'2018-05-17T06:43:00',110.276,110.282,110.274,110.276,103.36,110.279,110.286,110.278,110.279,70.58,False
'2018-05-17T06:44:00',110.275,110.275,110.265,110.267,68.09,110.276,110.276,110.269,110.271,54.53,True
'2018-05-17T06:45:00',110.268,110.277,110.268,110.271,66.49,110.271,110.28,110.271,110.274,95.78,True
'2018-05-17T06:46:00',110.27,110.28,110.266,110.279,62.95,110.274,110.283,110.269,110.282,74.31,True
'2018-05-17T06:47:00',110.277,110.287,110.276,110.287,120.65,110.281,110.29,110.279,110.29,96.83,True
'2018-05-17T06:48:00',110.288,110.296,110.286,110.291,71.07,110.292,110.299,110.289,110.295,75.66,False
'2018-05-17T06:49:00',110.291,110.299,110.283,110.284,85.08,110.294,110.301,110.286,110.287,52.41,True
'2018-05-17T06:50:00',110.284,110.285,110.282,110.285,21.65,110.287,110.288,110.285,110.288,35.3,True
'2018-05-17T06:51:00',110.285,110.297,110.284,110.287,45.89,110.288,110.3,110.288,110.291,76.69,False
'2018-05-17T06:52:00',110.287,110.289,110.283,110.284,99.37,110.291,110.293,110.286,110.288,97.43,True
'2018-05-17T06:53:00',110.284,110.291,110.284,110.29,51.37,110.288,110.294,110.288,110.294,54.32,False
'2018-05-17T06:54:00',110.289,110.29,110.289,110.289,10.88,110.293,110.294,110.293,110.293,8.62,True
'2018-05-17T06:55:00',110.29,110.3,110.29,110.298,43.72,110.294,110.303,110.294,110.301,55.3,True
'2018-05-17T06:56:00',110.297,110.31,110.297,110.307,93.24,110.3,110.313,110.3,110.31,61.42,True
'2018-05-17T06:57:00',110.306,110.313,110.305,110.312,93.69,110.31,110.316,110.308,110.316,127.66,True
'2018-05-17T06:58:00',110.312,110.327,110.312,110.325,114.98,110.316,110.33,110.316,110.327,88.87,False
'2018-05-17T06:59:00',110.324,110.336,110.317,110.318,115.38,110.326,110.339,110.32,110.322,99.8,False
'2018-05-17T07:00:00',110.318,110.325,110.315,110.316,109.34,110.322,110.328,110.319,110.319,91.0,False
'2018-05-17T07:01:00',110.315,110.315,110.294,110.294,137.27,110.319,110.319,110.297,110.298,67.03,False
'2018-05-17T07:02:00',110.294,110.294,110.282,110.289,136.09,110.296,110.298,110.285,110.293,78.7,False
'2018-05-17T07:03:00',110.288,110.288,110.28,110.281,79.93,110.292,110.292,110.284,110.284,70.1,True
'2018-05-17T07:04:00',110.281,110.287,110.28,110.282,80.63,110.284,110.29,110.284,110.284,54.97,False
'2018-05-17T07:05:00',110.281,110.281,110.271,110.271,86.68,110.283,110.283,110.273,110.273,34.24,False
'2018-05-17T07:06:00',110.27,110.274,110.266,110.268,58.59,110.272,110.276,110.268,110.272,43.29,True
'2018-05-17T07:07:00',110.271,110.274,110.267,110.269,49.13,110.272,110.278,110.271,110.273,53.35,True
'2018-05-17T07:08:00',110.269,110.279,110.269,110.279,50.2,110.273,110.282,110.273,110.282,47.85,True
'2018-05-17T07:09:00',110.278,110.282,110.276,110.282,55.18,110.281,110.285,110.279,110.285,84.46,True
'2018-05-17T07:10:00',110.281,110.286,110.281,110.286,25.55,110.284,110.289,110.284,110.289,18.06,False
'2018-05-17T07:11:00',110.286,110.289,110.283,110.283,50.83,110.29,110.292,110.285,110.285,30.12,True
'2018-05-17T07:12:00',110.283,110.287,110.282,110.286,55.18,110.286,110.291,110.286,110.29,47.21,True
'2018-05-17T07:13:00',110.286,110.29,110.283,110.288,52.53,110.29,110.293,110.286,110.292,35.67,True
'2018-05-17T07:14:00',110.288,110.297,110.288,110.296,47.19,110.292,110.299,110.292,110.299,65.78,False
'2018-05-17T07:15:00',110.296,110.296,110.29,110.293,65.91,110.299,110.299,110.294,110.297,93.57,True
'2018-05-17T07:16:00',110.293,110.296,110.293,110.294,23.86,110.297,110.299,110.297,110.298,27.84,True
'2018-05-17T07:17:00',110.295,110.301,110.291,110.299,72.97,110.298,110.304,110.293,110.302,81.56,True
'2018-05-17T07:18:00',110.299,110.308,110.297,110.307,44.92,110.301,110.31,110.3,110.309,62.83,True
'2018-05-17T07:19:00',110.307,110.315,110.304,110.313,40.56,110.309,110.319,110.307,110.317,78.07,True
'2018-05-17T07:20:00',110.313,110.323,110.307,110.323,115.73,110.316,110.326,110.311,110.326,87.57,True
'2018-05-17T07:21:00',110.328,110.333,110.317,110.331,114.17,110.332,110.336,110.32,110.334,117.32,False
'2018-05-17T07:22:00',110.334,110.334,110.321,110.324,59.41,110.335,110.337,110.324,110.326,61.17,False
'2018-05-17T07:23:00',110.322,110.323,110.316,110.316,63.42,110.326,110.326,110.319,110.32,112.61,True
'2018-05-17T07:24:00',110.316,110.329,110.311,110.329,62.3,110.32,110.333,110.313,110.333,67.11,False
'2018-05-17T07:25:00',110.328,110.328,110.321,110.323,60.64,110.331,110.331,110.325,110.326,69.71,True
'2018-05-17T07:26:00',110.32,110.339,110.314,110.33,133.39,110.322,110.343,110.317,110.334,182.49,False
'2018-05-17T07:27:00',110.331,110.334,110.322,110.328,88.56,110.334,110.337,110.326,110.332,104.97,False
'2018-05-17T07:28:00',110.328,110.328,110.321,110.325,68.07,110.33,110.33,110.325,110.329,62.87,False
'2018-05-17T07:29:00',110.324,110.325,110.321,110.321,41.85,110.328,110.329,110.324,110.324,30.59,True
'2018-05-17T07:30:00',110.321,110.325,110.317,110.322,147.37,110.324,110.327,110.319,110.326,69.71,True
'2018-05-17T07:31:00',110.322,110.325,110.318,110.323,50.96,110.325,110.328,110.322,110.326,46.95,False
'2018-05-17T07:32:00',110.324,110.324,110.316,110.317,42.12,110.326,110.326,110.319,110.32,50.34,False
'2018-05-17T07:33:00',110.315,110.317,110.307,110.308,50.81,110.319,110.32,110.311,110.312,92.67,False
'2018-05-17T07:34:00',110.308,110.308,110.3,110.305,54.91,110.312,110.312,110.304,110.307,113.45,False
'2018-05-17T07:35:00',110.306,110.306,110.289,110.289,114.93,110.307,110.308,110.293,110.293,138.35,False
'2018-05-17T07:36:00',110.291,110.293,110.281,110.281,105.91,110.294,110.297,110.284,110.285,98.64,True
'2018-05-17T07:37:00',110.281,110.289,110.281,110.287,70.4,110.285,110.293,110.285,110.291,72.7,True
'2018-05-17T07:38:00',110.287,110.302,110.287,110.301,48.53,110.291,110.306,110.29,110.304,70.07,True
'2018-05-17T07:39:00',110.301,110.303,110.296,110.302,52.33,110.305,110.307,110.3,110.306,88.21,False
'2018-05-17T07:40:00',110.302,110.302,110.296,110.302,42.92,110.305,110.306,110.3,110.306,65.33,False
'2018-05-17T07:41:00',110.305,110.306,110.297,110.299,49.33,110.307,110.309,110.3,110.303,102.16,True
'2018-05-17T07:42:00',110.299,110.301,110.297,110.301,46.13,110.303,110.305,110.3,110.304,55.72,False
'2018-05-17T07:43:00',110.301,110.306,110.3,110.3,67.47,110.304,110.31,110.304,110.304,56.88,False
'2018-05-17T07:44:00',110.3,110.301,110.299,110.299,222.69,110.303,110.305,110.301,110.303,68.72,False
'2018-05-17T07:45:00',110.299,110.302,110.296,110.296,264.76,110.303,110.305,110.299,110.299,67.8,False
'2018-05-17T07:46:00',110.293,110.293,110.285,110.292,103.8,110.294,110.297,110.288,110.296,111.24,False
'2018-05-17T07:47:00',110.293,110.296,110.287,110.29,136.85,110.297,110.299,110.29,110.294,128.89,False
'2018-05-17T07:48:00',110.29,110.294,110.283,110.286,108.92,110.293,110.298,110.286,110.29,168.77,True
'2018-05-17T07:49:00',110.288,110.302,110.285,110.299,69.56,110.29,110.305,110.289,110.303,104.66,False
'2018-05-17T07:50:00',110.299,110.299,110.284,110.284,70.1,110.303,110.303,110.288,110.288,56.28,False
'2018-05-17T07:51:00',110.284,110.284,110.278,110.278,99.83,110.288,110.288,110.281,110.281,94.83,False
'2018-05-17T07:52:00',110.28,110.28,110.274,110.278,87.09,110.282,110.283,110.276,110.281,142.84,True
'2018-05-17T07:53:00',110.273,110.291,110.273,110.291,42.73,110.276,110.295,110.276,110.293,81.41,True
'2018-05-17T07:54:00',110.291,110.299,110.291,110.293,77.63,110.294,110.303,110.294,110.297,169.7,False
'2018-05-17T07:55:00',110.292,110.294,110.275,110.279,61.17,110.296,110.296,110.277,110.281,101.22,True
'2018-05-17T07:56:00',110.278,110.313,110.271,110.308,197.09,110.281,110.317,110.275,110.312,272.95,False
'2018-05-17T07:57:00',110.308,110.308,110.271,110.276,154.43,110.31,110.312,110.273,110.28,230.24,False
'2018-05-17T07:58:00',110.276,110.276,110.258,110.258,105.51,110.279,110.279,110.259,110.259,156.73,True
'2018-05-17T07:59:00',110.258,110.259,110.238,110.259,111.97,110.261,110.261,110.242,110.261,152.07,True
'2018-05-17T08:00:00',110.258,110.306,110.258,110.297,143.58,110.261,110.31,110.261,110.301,155.12,True
'2018-05-17T08:01:00',110.297,110.3,110.277,110.3,202.17,110.301,110.304,110.28,110.304,126.24,True
'2018-05-17T08:02:00',110.301,110.33,110.301,110.323,213.02,110.304,110.333,110.304,110.326,137.61,True
'2018-05-17T08:03:00',110.322,110.332,110.316,110.33,221.53,110.324,110.335,110.32,110.333,146.32,True
'2018-05-17T08:04:00',110.33,110.362,110.323,110.358,199.47,110.333,110.365,110.324,110.362,186.71,False
'2018-05-17T08:05:00',110.361,110.362,110.346,110.354,188.58,110.363,110.364,110.349,110.358,113.94,False
'2018-05-17T08:06:00',110.354,110.362,110.344,110.348,232.04,110.358,110.366,110.346,110.351,154.66,True
'2018-05-17T08:07:00',110.348,110.361,110.347,110.359,143.69,110.351,110.364,110.351,110.363,108.17,True
'2018-05-17T08:08:00',110.36,110.373,110.356,110.367,185.67,110.364,110.376,110.358,110.369,158.18,False
'2018-05-17T08:09:00',110.367,110.367,110.357,110.36,204.78,110.369,110.369,110.36,110.363,148.82,True
'2018-05-17T08:10:00',110.359,110.411,110.355,110.406,235.26,110.362,110.414,110.358,110.408,286.18,True
'2018-05-17T08:11:00',110.407,110.437,110.394,110.424,383.6,110.41,110.44,110.396,110.429,364.9,False
'2018-05-17T08:12:00',110.423,110.432,110.405,110.408,202.22,110.429,110.436,110.409,110.412,208.35,True
'2018-05-17T08:13:00',110.408,110.423,110.406,110.42,168.37,110.413,110.427,110.411,110.422,215.26,True
'2018-05-17T08:14:00',110.419,110.44,110.419,110.433,111.83,110.422,110.442,110.422,110.435,196.69,True
'2018-05-17T08:15:00',110.432,110.436,110.426,110.433,152.38,110.434,110.438,110.428,110.436,114.35,True
'2018-05-17T08:16:00',110.432,110.469,110.425,110.462,207.86,110.436,110.47,110.429,110.466,247.57,True
'2018-05-17T08:17:00',110.462,110.478,110.46,110.474,162.45,110.466,110.48,110.461,110.476,262.55,True
'2018-05-17T08:18:00',110.473,110.49,110.457,110.487,237.01,110.476,110.493,110.46,110.489,301.58,True
'2018-05-17T08:19:00',110.486,110.523,110.48,110.516,307.3,110.489,110.527,110.483,110.52,377.93,True
'2018-05-17T08:20:00',110.515,110.551,110.51,110.539,283.79,110.519,110.553,110.512,110.544,365.8,False
'2018-05-17T08:21:00',110.539,110.547,110.508,110.511,338.23,110.544,110.55,110.512,110.515,347.88,False
'2018-05-17T08:22:00',110.513,110.513,110.477,110.492,188.56,110.516,110.517,110.48,110.495,241.54,False
'2018-05-17T08:23:00',110.492,110.499,110.466,110.47,247.86,110.495,110.503,110.469,110.474,203.0,True
'2018-05-17T08:24:00',110.471,110.516,110.471,110.516,271.73,110.475,110.519,110.475,110.519,274.05,False
'2018-05-17T08:25:00',110.517,110.53,110.513,110.516,186.59,110.521,110.533,110.515,110.519,183.32,False
'2018-05-17T08:26:00',110.516,110.52,110.498,110.502,187.03,110.519,110.525,110.5,110.503,134.41,False
'2018-05-17T08:27:00',110.501,110.502,110.485,110.49,162.86,110.502,110.505,110.488,110.493,148.68,False
'2018-05-17T08:28:00',110.489,110.507,110.486,110.487,184.06,110.493,110.511,110.489,110.491,177.47,True
'2018-05-17T08:29:00',110.489,110.495,110.479,110.491,199.96,110.492,110.499,110.482,110.495,206.16,True
'2018-05-17T08:30:00',110.492,110.568,110.491,110.564,354.17,110.495,110.572,110.495,110.569,368.88,False
'2018-05-17T08:31:00',110.566,110.572,110.548,110.549,269.16,110.571,110.575,110.552,110.552,336.77,False
'2018-05-17T08:32:00',110.548,110.548,110.525,110.53,197.28,110.551,110.551,110.529,110.534,269.43,False
'2018-05-17T08:33:00',110.53,110.531,110.496,110.518,249.34,110.534,110.535,110.501,110.519,241.25,True
'2018-05-17T08:34:00',110.518,110.538,110.515,110.538,122.3,110.519,110.543,110.517,110.543,165.81,False
'2018-05-17T08:35:00',110.541,110.541,110.511,110.511,129.98,110.543,110.544,110.515,110.515,165.61,False
'2018-05-17T08:36:00',110.511,110.511,110.484,110.498,190.71,110.515,110.516,110.489,110.502,136.51,False
'2018-05-17T08:37:00',110.501,110.502,110.478,110.48,242.55,110.503,110.505,110.481,110.482,198.12,True
'2018-05-17T08:38:00',110.48,110.486,110.47,110.484,217.17,110.483,110.489,110.473,110.488,157.52,True
'2018-05-17T08:39:00',110.484,110.489,110.46,110.485,270.83,110.488,110.493,110.464,110.489,266.4,False
'2018-05-17T08:40:00',110.484,110.49,110.476,110.478,118.75,110.488,110.493,110.481,110.482,183.44,False
'2018-05-17T08:41:00',110.478,110.485,110.465,110.478,221.97,110.482,110.489,110.469,110.482,241.45,True
'2018-05-17T08:42:00',110.48,110.497,110.477,110.491,118.02,110.483,110.5,110.48,110.493,193.01,False
'2018-05-17T08:43:00',110.491,110.494,110.474,110.478,190.11,110.493,110.497,110.477,110.48,162.42,False
'2018-05-17T08:44:00',110.478,110.481,110.466,110.466,129.79,110.481,110.484,110.47,110.47,122.0,True
'2018-05-17T08:45:00',110.465,110.476,110.463,110.468,165.1,110.468,110.48,110.467,110.472,154.44,True
'2018-05-17T08:46:00',110.467,110.481,110.46,110.473,142.95,110.471,110.484,110.462,110.476,180.38,True
'2018-05-17T08:47:00',110.473,110.495,110.473,110.495,187.25,110.477,110.499,110.477,110.499,179.21,False
'2018-05-17T08:48:00',110.494,110.494,110.475,110.477,166.29,110.496,110.496,110.478,110.481,136.48,False
'2018-05-17T08:49:00',110.476,110.478,110.465,110.465,136.73,110.48,110.481,110.469,110.469,96.89,False
'2018-05-17T08:50:00',110.465,110.467,110.442,110.452,179.55,110.469,110.47,110.445,110.456,151.2,True
'2018-05-17T08:51:00',110.453,110.465,110.453,110.461,94.33,110.456,110.468,110.456,110.464,107.57,True
'2018-05-17T08:52:00',110.461,110.471,110.459,110.47,63.72,110.464,110.474,110.463,110.474,69.23,False
'2018-05-17T08:53:00',110.47,110.471,110.457,110.469,124.98,110.474,110.474,110.46,110.473,60.55,True
'2018-05-17T08:54:00',110.47,110.49,110.468,110.48,138.05,110.474,110.492,110.471,110.483,128.87,False
'2018-05-17T08:55:00',110.478,110.489,110.466,110.469,125.16,110.481,110.491,110.469,110.472,151.82,True
'2018-05-17T08:56:00',110.47,110.484,110.469,110.478,114.3,110.473,110.486,110.471,110.481,136.56,False
'2018-05-17T08:57:00',110.478,110.478,110.441,110.449,102.45,110.48,110.48,110.444,110.451,80.35,False
'2018-05-17T08:58:00',110.448,110.456,110.443,110.447,84.49,110.451,110.459,110.445,110.45,103.21,True
'2018-05-17T08:59:00',110.447,110.456,110.443,110.449,154.79,110.45,110.459,110.445,110.453,114.97,True
'2018-05-17T09:00:00',110.45,110.485,110.445,110.484,189.35,110.453,110.487,110.449,110.487,190.8,False
'2018-05-17T09:01:00',110.481,110.5,110.475,110.478,169.58,110.483,110.503,110.478,110.481,142.54,False
'2018-05-17T09:02:00',110.477,110.485,110.472,110.475,98.9,110.48,110.487,110.475,110.478,101.55,True
'2018-05-17T09:03:00',110.477,110.481,110.471,110.478,70.03,110.48,110.484,110.474,110.481,79.26,True
'2018-05-17T09:04:00',110.477,110.493,110.475,110.49,61.36,110.48,110.495,110.478,110.493,77.67,True
'2018-05-17T09:05:00',110.49,110.503,110.49,110.501,109.92,110.493,110.506,110.493,110.503,110.25,False
'2018-05-17T09:06:00',110.5,110.511,110.497,110.498,101.3,110.503,110.513,110.5,110.501,123.44,False
'2018-05-17T09:07:00',110.499,110.506,110.467,110.473,111.61,110.502,110.508,110.469,110.476,172.77,True
'2018-05-17T09:08:00',110.473,110.483,110.467,110.478,132.65,110.476,110.486,110.47,110.481,128.45,True
'2018-05-17T09:09:00',110.479,110.504,110.479,110.495,126.02,110.481,110.507,110.481,110.498,108.11,False
'2018-05-17T09:10:00',110.496,110.498,110.483,110.485,69.23,110.499,110.5,110.485,110.487,47.0,True
'2018-05-17T09:11:00',110.487,110.524,110.486,110.506,187.95,110.489,110.525,110.489,110.509,204.82,False
'2018-05-17T09:12:00',110.506,110.512,110.483,110.499,192.27,110.507,110.515,110.486,110.502,222.58,True
'2018-05-17T09:13:00',110.499,110.52,110.497,110.519,124.85,110.501,110.522,110.5,110.522,221.24,True
'2018-05-17T09:14:00',110.521,110.521,110.509,110.52,176.2,110.523,110.523,110.511,110.523,128.81,True
'2018-05-17T09:15:00',110.521,110.541,110.519,110.541,134.07,110.524,110.544,110.522,110.544,127.19,False
'2018-05-17T09:16:00',110.544,110.553,110.534,110.534,165.77,110.546,110.555,110.536,110.536,162.23,False
'2018-05-17T09:17:00',110.533,110.533,110.51,110.511,189.06,110.535,110.536,110.513,110.514,99.27,True
'2018-05-17T09:18:00',110.51,110.535,110.507,110.533,129.35,110.512,110.538,110.51,110.536,171.28,True
'2018-05-17T09:19:00',110.532,110.542,110.531,110.538,83.17,110.535,110.545,110.534,110.541,101.6,True
'2018-05-17T09:20:00',110.539,110.545,110.536,110.543,93.29,110.542,110.547,110.538,110.545,77.78,False
'2018-05-17T09:21:00',110.543,110.545,110.533,110.536,105.99,110.546,110.548,110.536,110.539,70.24,True
'2018-05-17T09:22:00',110.539,110.556,110.539,110.548,140.54,110.54,110.56,110.54,110.55,167.93,False
'2018-05-17T09:23:00',110.548,110.559,110.533,110.538,175.47,110.55,110.561,110.534,110.54,139.92,True
'2018-05-17T09:24:00',110.538,110.562,110.537,110.546,182.75,110.539,110.566,110.539,110.549,226.69,False
'2018-05-17T09:25:00',110.545,110.549,110.535,110.541,223.83,110.547,110.552,110.537,110.544,120.52,False
'2018-05-17T09:26:00',110.541,110.545,110.532,110.538,132.84,110.543,110.546,110.534,110.542,83.45,True
'2018-05-17T09:27:00',110.539,110.555,110.537,110.555,92.06,110.542,110.557,110.54,110.557,153.93,False
'2018-05-17T09:28:00',110.557,110.558,110.547,110.552,87.31,110.558,110.56,110.548,110.556,100.71,False
'2018-05-17T09:29:00',110.552,110.552,110.527,110.537,137.64,110.553,110.553,110.531,110.54,220.75,True
'2018-05-17T09:30:00',110.538,110.587,110.538,110.579,132.19,110.54,110.588,110.54,110.583,312.54,True
'2018-05-17T09:31:00',110.579,110.593,110.572,110.593,139.27,110.583,110.596,110.574,110.596,134.64,True
'2018-05-17T09:32:00',110.592,110.595,110.585,110.594,159.86,110.594,110.597,110.588,110.597,135.58,True
'2018-05-17T09:33:00',110.594,110.606,110.593,110.596,118.64,110.595,110.61,110.595,110.599,121.27,False
'2018-05-17T09:34:00',110.596,110.606,110.575,110.576,208.8,110.6,110.608,110.577,110.579,109.23,True
'2018-05-17T09:35:00',110.577,110.588,110.577,110.582,121.84,110.58,110.592,110.58,110.585,117.05,False
'2018-05-17T09:36:00',110.581,110.584,110.565,110.569,172.77,110.584,110.587,110.569,110.572,137.6,True
'2018-05-17T09:37:00',110.567,110.583,110.567,110.581,167.44,110.57,110.586,110.57,110.583,187.75,True
'2018-05-17T09:38:00',110.582,110.584,110.575,110.583,61.74,110.584,110.587,110.579,110.586,65.84,True
'2018-05-17T09:39:00',110.584,110.609,110.584,110.607,145.63,110.587,110.611,110.587,110.611,196.26,True
'2018-05-17T09:40:00',110.607,110.63,110.606,110.613,194.32,110.61,110.632,110.608,110.616,234.04,False
'2018-05-17T09:41:00',110.612,110.62,110.597,110.601,179.05,110.615,110.624,110.6,110.604,158.08,False
'2018-05-17T09:42:00',110.601,110.601,110.569,110.578,163.35,110.604,110.604,110.571,110.579,156.14,True
'2018-05-17T09:43:00',110.577,110.608,110.574,110.579,178.43,110.58,110.61,110.577,110.581,275.99,False
'2018-05-17T09:44:00',110.579,110.583,110.575,110.578,73.6,110.582,110.586,110.577,110.58,10346.9697,False
'2018-05-17T09:45:00',110.578,110.583,110.575,110.577,106.16,110.58,110.586,110.579,110.58,2165.52,False
'2018-05-17T09:46:00',110.576,110.586,110.571,110.577,116.13,110.58,110.589,110.574,110.58,112.36,True
'2018-05-17T09:47:00',110.577,110.584,110.571,110.578,80.75,110.581,110.588,110.575,110.58,61.98,False
'2018-05-17T09:48:00',110.577,110.581,110.569,110.57,108.56,110.58,110.585,110.572,110.574,64.73,False
'2018-05-17T09:49:00',110.571,110.58,110.568,110.571,122.92,110.574,110.582,110.572,110.572,86.29,True
'2018-05-17T09:50:00',110.569,110.584,110.567,110.581,90.62,110.573,110.587,110.57,110.583,101.37,False
'2018-05-17T09:51:00',110.581,110.585,110.575,110.575,92.32,110.584,110.588,110.579,110.579,106.27,True
'2018-05-17T09:52:00',110.575,110.577,110.569,110.577,52.44,110.579,110.58,110.572,110.58,50.23,False
'2018-05-17T09:53:00',110.577,110.577,110.558,110.566,93.56,110.58,110.58,110.561,110.569,163.02,False
'2018-05-17T09:54:00',110.566,110.567,110.556,110.563,86.73,110.57,110.57,110.56,110.566,125.73,True
'2018-05-17T09:55:00',110.562,110.564,110.558,110.564,59.4,110.565,110.567,110.561,110.567,128.53,False
'2018-05-17T09:56:00',110.564,110.568,110.558,110.564,51.82,110.567,110.57,110.56,110.566,129.41,True
'2018-05-17T09:57:00',110.563,110.569,110.551,110.567,97.46,110.565,110.571,110.555,110.57,142.48,False
'2018-05-17T09:58:00',110.567,110.567,110.547,110.552,121.73,110.57,110.57,110.551,110.555,161.04,False
'2018-05-17T09:59:00',110.553,110.554,110.544,110.552,71.09,110.556,110.557,110.547,110.555,121.46,False
'2018-05-17T10:00:00',110.552,110.552,110.535,110.547,161.88,110.556,110.556,110.538,110.55,129.83,True
'2018-05-17T10:01:00',110.55,110.555,110.543,110.551,139.1,110.552,110.558,110.546,110.554,157.49,True
'2018-05-17T10:02:00',110.551,110.565,110.551,110.563,139.9,110.554,110.568,110.554,110.566,161.19,True
'2018-05-17T10:03:00',110.563,110.571,110.563,110.567,81.59,110.567,110.575,110.567,110.57,109.5,True
'2018-05-17T10:04:00',110.567,110.583,110.56,110.583,107.93,110.571,110.586,110.564,110.586,140.52,True
'2018-05-17T10:05:00',110.585,110.606,110.584,110.6,84.09,110.587,110.607,110.587,110.603,103.17,False
'2018-05-17T10:06:00',110.599,110.6,110.583,110.59,104.21,110.602,110.603,110.585,110.593,58.4,True
'2018-05-17T10:07:00',110.59,110.606,110.59,110.603,109.98,110.593,110.609,110.593,110.606,104.97,True
'2018-05-17T10:08:00',110.602,110.626,110.6,110.625,156.59,110.606,110.629,110.603,110.628,128.5,False
'2018-05-17T10:09:00',110.626,110.626,110.606,110.611,71.51,110.629,110.629,110.61,110.614,87.17,False
'2018-05-17T10:10:00',110.611,110.612,110.596,110.596,106.76,110.615,110.615,110.599,110.599,63.47,False
'2018-05-17T10:11:00',110.597,110.6,110.582,110.582,204.54,110.6,110.603,110.584,110.584,108.56,True
'2018-05-17T10:12:00',110.581,110.592,110.57,110.588,104.88,110.583,110.595,110.573,110.591,96.61,False
'2018-05-17T10:13:00',110.588,110.589,110.578,110.578,85.46,110.59,110.592,110.581,110.581,69.7,True
'2018-05-17T10:14:00',110.58,110.586,110.58,110.582,64.28,110.583,110.589,110.583,110.586,81.48,False
'2018-05-17T10:15:00',110.583,110.587,110.573,110.573,82.19,110.586,110.589,110.575,110.577,56.44,False
'2018-05-17T10:16:00',110.573,110.574,110.559,110.57,91.82,110.575,110.576,110.562,110.573,70.08,False
'2018-05-17T10:17:00',110.569,110.569,110.55,110.563,144.37,110.572,110.572,110.554,110.565,116.67,False
'2018-05-17T10:18:00',110.562,110.569,110.557,110.559,88.21,110.564,110.572,110.56,110.563,63.67,True
'2018-05-17T10:19:00',110.559,110.569,110.559,110.567,81.71,110.562,110.571,110.561,110.569,66.58,True
'2018-05-17T10:20:00',110.566,110.6,110.566,110.6,96.65,110.569,110.602,110.569,110.602,178.97,True
'2018-05-17T10:21:00',110.6,110.619,110.599,110.618,99.08,110.602,110.621,110.602,110.621,225.78,False
'2018-05-17T10:22:00',110.62,110.624,110.613,110.616,69.97,110.621,110.627,110.616,110.618,100.74,False
'2018-05-17T10:23:00',110.616,110.622,110.611,110.614,116.06,110.619,110.624,110.614,110.617,98.4,False
'2018-05-17T10:24:00',110.614,110.634,110.603,110.606,97.55,110.617,110.636,110.606,110.61,96.56,True
'2018-05-17T10:25:00',110.608,110.624,110.606,110.624,80.0,110.611,110.627,110.61,110.627,100.14,True
'2018-05-17T10:26:00',110.624,110.628,110.619,110.628,101.29,110.627,110.63,110.621,110.63,146.37,True
'2018-05-17T10:27:00',110.628,110.633,110.626,110.628,95.03,110.631,110.636,110.628,110.631,93.47,True
'2018-05-17T10:28:00',110.629,110.647,110.626,110.647,55.21,110.631,110.649,110.628,110.649,75.29,False
'2018-05-17T10:29:00',110.647,110.653,110.645,110.645,129.04,110.649,110.656,110.647,110.648,87.96,True
'2018-05-17T10:30:00',110.646,110.65,110.638,110.649,85.68,110.648,110.651,110.639,110.651,90.83,False
'2018-05-17T10:31:00',110.647,110.648,110.642,110.647,90.62,110.65,110.651,110.645,110.65,47.84,True
'2018-05-17T10:32:00',110.648,110.653,110.64,110.652,116.43,110.65,110.654,110.642,110.654,970.36,True
'2018-05-17T10:33:00',110.651,110.671,110.65,110.665,184.11,110.652,110.674,110.652,110.666,655.56,True
'2018-05-17T10:34:00',110.665,110.671,110.663,110.666,102.82,110.667,110.673,110.666,110.669,109.98,True
'2018-05-17T10:35:00',110.667,110.673,110.666,110.673,93.23,110.67,110.676,110.669,110.675,71.87,False
'2018-05-17T10:36:00',110.672,110.673,110.668,110.672,73.57,110.675,110.675,110.671,110.675,74.45,True
'2018-05-17T10:37:00',110.673,110.691,110.669,110.684,104.25,110.675,110.694,110.671,110.687,75.1,False
'2018-05-17T10:38:00',110.684,110.686,110.669,110.676,115.38,110.687,110.688,110.671,110.679,144.85,True
'2018-05-17T10:39:00',110.675,110.685,110.674,110.677,101.37,110.679,110.688,110.676,110.68,72.7,False
'2018-05-17T10:40:00',110.676,110.692,110.674,110.674,115.06,110.679,110.694,110.677,110.677,125.79,False
'2018-05-17T10:41:00',110.673,110.678,110.659,110.664,146.81,110.675,110.681,110.662,110.667,93.27,True
'2018-05-17T10:42:00',110.664,110.678,110.661,110.674,104.6,110.667,110.681,110.664,110.677,218.21,True
'2018-05-17T10:43:00',110.674,110.679,110.673,110.677,41.31,110.677,110.68,110.676,110.68,66.99,False
'2018-05-17T10:44:00',110.677,110.679,110.671,110.675,80.49,110.68,110.682,110.674,110.678,96.47,True
'2018-05-17T10:45:00',110.675,110.693,110.675,110.685,89.65,110.677,110.695,110.677,110.688,162.05,True
'2018-05-17T10:46:00',110.686,110.7,110.685,110.7,97.29,110.689,110.702,110.687,110.702,125.81,True
'2018-05-17T10:47:00',110.701,110.716,110.697,110.713,103.56,110.704,110.719,110.7,110.716,146.09,True
'2018-05-17T10:48:00',110.713,110.744,110.712,110.735,135.28,110.716,110.745,110.715,110.738,296.14,False
'2018-05-17T10:49:00',110.735,110.738,110.707,110.708,134.39,110.738,110.741,110.709,110.711,102.73,True
'2018-05-17T10:50:00',110.709,110.716,110.708,110.712,80.81,110.712,110.719,110.712,110.715,77.16,False
'2018-05-17T10:51:00',110.713,110.722,110.712,110.712,101.8,110.715,110.725,110.714,110.715,139.88,False
'2018-05-17T10:52:00',110.712,110.716,110.704,110.704,89.14,110.714,110.719,110.707,110.707,99.13,False
'2018-05-17T10:53:00',110.701,110.701,110.693,110.693,41.7,110.702,110.702,110.696,110.696,41.61,False
'2018-05-17T10:54:00',110.693,110.697,110.688,110.689,117.28,110.696,110.7,110.689,110.69,79.76,True
'2018-05-17T10:55:00',110.689,110.697,110.689,110.693,61.12,110.691,110.7,110.691,110.696,57.62,True
'2018-05-17T10:56:00',110.693,110.697,110.691,110.696,34.36,110.695,110.699,110.694,110.698,58.88,True
'2018-05-17T10:57:00',110.696,110.703,110.696,110.7,40.66,110.698,110.706,110.698,110.702,63.78,True
'2018-05-17T10:58:00',110.7,110.707,110.697,110.704,65.5,110.703,110.71,110.7,110.707,53.94,False
'2018-05-17T10:59:00',110.703,110.703,110.672,110.673,68.04,110.705,110.705,110.674,110.674,85.4,True
'2018-05-17T11:00:00',110.675,110.69,110.675,110.681,109.48,110.678,110.692,110.677,110.683,163.12,False
'2018-05-17T11:01:00',110.68,110.68,110.659,110.666,169.37,110.682,110.682,110.661,110.669,79.88,True
'2018-05-17T11:02:00',110.666,110.676,110.66,110.676,87.13,110.669,110.679,110.663,110.679,101.15,True
'2018-05-17T11:03:00',110.675,110.697,110.675,110.695,67.25,110.678,110.7,110.678,110.698,84.63,True
'2018-05-17T11:04:00',110.695,110.713,110.693,110.709,110.6,110.698,110.715,110.695,110.712,74.36,True
'2018-05-17T11:05:00',110.71,110.732,110.71,110.73,138.97,110.713,110.735,110.713,110.733,179.65,False
'2018-05-17T11:06:00',110.728,110.729,110.697,110.697,105.34,110.732,110.732,110.698,110.698,151.38,False
'2018-05-17T11:07:00',110.695,110.696,110.671,110.683,149.86,110.698,110.699,110.674,110.686,104.41,False
'2018-05-17T11:08:00',110.681,110.687,110.673,110.683,124.42,110.683,110.69,110.676,110.685,104.11,False
'2018-05-17T11:09:00',110.681,110.682,110.674,110.681,70.93,110.683,110.685,110.676,110.684,72.9,True
'2018-05-17T11:10:00',110.682,110.687,110.68,110.682,63.37,110.685,110.689,110.683,110.683,37.25,False
'2018-05-17T11:11:00',110.681,110.684,110.672,110.672,121.1,110.682,110.686,110.675,110.675,70.95,False
'2018-05-17T11:12:00',110.675,110.68,110.669,110.67,73.46,110.677,110.682,110.671,110.671,99.61,True
'2018-05-17T11:13:00',110.67,110.672,110.668,110.671,62.44,110.672,110.674,110.671,110.674,111.89,False
'2018-05-17T11:14:00',110.671,110.671,110.665,110.665,44.46,110.673,110.673,110.668,110.668,45.99,False
'2018-05-17T11:15:00',110.665,110.667,110.645,110.652,145.83,110.668,110.669,110.647,110.654,118.2,False
'2018-05-17T11:16:00',110.653,110.655,110.64,110.646,74.42,110.655,110.657,110.642,110.648,126.04,True
'2018-05-17T11:17:00',110.646,110.659,110.641,110.657,80.45,110.649,110.662,110.644,110.659,122.6,True
'2018-05-17T11:18:00',110.656,110.665,110.656,110.664,92.24,110.659,110.668,110.659,110.667,79.41,True
'2018-05-17T11:19:00',110.663,110.669,110.66,110.666,76.84,110.665,110.672,110.663,110.669,78.74,True
'2018-05-17T11:20:00',110.667,110.676,110.666,110.671,73.2,110.67,110.677,110.669,110.674,111.83,True
'2018-05-17T11:21:00',110.672,110.678,110.672,110.673,58.54,110.674,110.681,110.674,110.676,79.16,False
'2018-05-17T11:22:00',110.673,110.674,110.668,110.673,81.07,110.676,110.676,110.67,110.676,110.78,False
'2018-05-17T11:23:00',110.672,110.681,110.672,110.673,45.21,110.675,110.683,110.673,110.676,85.54,False
'2018-05-17T11:24:00',110.672,110.673,110.667,110.669,35.24,110.675,110.675,110.669,110.672,51.51,True
'2018-05-17T11:25:00',110.669,110.684,110.669,110.684,70.52,110.672,110.687,110.672,110.687,58.9,True
'2018-05-17T11:26:00',110.684,110.701,110.682,110.695,104.38,110.687,110.704,110.685,110.698,128.5,False
'2018-05-17T11:27:00',110.695,110.695,110.675,110.681,88.09,110.697,110.697,110.678,110.684,72.89,False
'2018-05-17T11:28:00',110.682,110.688,110.677,110.679,89.61,110.684,110.691,110.679,110.682,65.5,False
'2018-05-17T11:29:00',110.679,110.683,110.676,110.678,82.86,110.682,110.686,110.679,110.68,67.97,False
'2018-05-17T11:30:00',110.677,110.677,110.666,110.672,62.05,110.68,110.68,110.669,110.674,66.34,False
'2018-05-17T11:31:00',110.67,110.673,110.67,110.671,48.99,110.673,110.676,110.673,110.673,51.2,True
'2018-05-17T11:32:00',110.67,110.677,110.667,110.675,72.82,110.673,110.68,110.67,110.677,103.88,False
'2018-05-17T11:33:00',110.674,110.676,110.669,110.671,60.42,110.676,110.679,110.672,110.674,41.62,True
'2018-05-17T11:34:00',110.674,110.688,110.673,110.68,81.4,110.675,110.691,110.675,110.683,82.12,True
'2018-05-17T11:35:00',110.682,110.683,110.678,110.682,73.44,110.685,110.685,110.681,110.685,36.3,True
'2018-05-17T11:36:00',110.682,110.689,110.674,110.688,76.51,110.685,110.691,110.676,110.691,73.51,True
'2018-05-17T11:37:00',110.689,110.695,110.685,110.695,54.27,110.691,110.697,110.688,110.697,76.18,True
'2018-05-17T11:38:00',110.696,110.718,110.696,110.716,51.81,110.698,110.72,110.698,110.719,74.65,False
'2018-05-17T11:39:00',110.716,110.722,110.704,110.707,59.48,110.719,110.724,110.707,110.71,106.69,True
'2018-05-17T11:40:00',110.705,110.72,110.701,110.71,106.9,110.708,110.723,110.704,110.713,122.84,True
'2018-05-17T11:41:00',110.71,110.729,110.709,110.728,134.47,110.713,110.731,110.712,110.731,122.66,True
'2018-05-17T11:42:00',110.728,110.732,110.722,110.73,139.96,110.73,110.735,110.725,110.733,136.89,False
'2018-05-17T11:43:00',110.73,110.733,110.724,110.726,136.47,110.732,110.735,110.727,110.729,81.67,False
'2018-05-17T11:44:00',110.726,110.726,110.709,110.71,128.68,110.728,110.729,110.71,110.713,86.3,False
'2018-05-17T11:45:00',110.71,110.717,110.708,110.709,118.39,110.713,110.719,110.71,110.71,86.3,True
'2018-05-17T11:46:00',110.708,110.718,110.704,110.718,154.35,110.711,110.72,110.706,110.72,114.36,True
'2018-05-17T11:47:00',110.718,110.726,110.715,110.724,88.98,110.721,110.729,110.718,110.727,86.5,False
'2018-05-17T11:48:00',110.724,110.726,110.713,110.714,91.01,110.727,110.729,110.716,110.717,83.79,True
'2018-05-17T11:49:00',110.715,110.719,110.713,110.719,58.39,110.718,110.722,110.716,110.721,63.87,True
'2018-05-17T11:50:00',110.72,110.727,110.714,110.727,128.12,110.723,110.73,110.717,110.73,106.8,False
'2018-05-17T11:51:00',110.726,110.727,110.715,110.716,74.75,110.728,110.73,110.718,110.719,97.37,False
'2018-05-17T11:52:00',110.716,110.717,110.711,110.712,94.73,110.719,110.72,110.714,110.715,86.61,False
'2018-05-17T11:53:00',110.712,110.712,110.693,110.696,89.73,110.715,110.715,110.696,110.699,72.83,True
'2018-05-17T11:54:00',110.695,110.711,110.695,110.707,64.74,110.698,110.714,110.697,110.71,71.37,False
'2018-05-17T11:55:00',110.707,110.707,110.702,110.703,54.48,110.709,110.71,110.705,110.705,64.93,False
'2018-05-17T11:56:00',110.702,110.702,110.671,110.671,117.2,110.705,110.705,110.672,110.672,71.09,True
'2018-05-17T11:57:00',110.67,110.682,110.667,110.676,145.98,110.672,110.683,110.668,110.678,154.95,True
'2018-05-17T11:58:00',110.676,110.693,110.676,110.691,60.07,110.679,110.696,110.679,110.694,74.9,False
'2018-05-17T11:59:00',110.691,110.691,110.685,110.689,76.32,110.694,110.694,110.688,110.692,79.36,True
'2018-05-17T12:00:00',110.69,110.7,110.69,110.695,87.66,110.692,110.701,110.692,110.697,80.21,False
'2018-05-17T12:01:00',110.694,110.695,110.682,110.683,83.97,110.697,110.698,110.685,110.685,89.33,False
'2018-05-17T12:02:00',110.683,110.684,110.679,110.679,89.25,110.686,110.687,110.681,110.681,70.96,False
'2018-05-17T12:03:00',110.679,110.682,110.671,110.671,136.46,110.682,110.685,110.673,110.673,101.54,False
'2018-05-17T12:04:00',110.67,110.672,110.66,110.66,81.33,110.672,110.674,110.663,110.663,77.87,True
'2018-05-17T12:05:00',110.663,110.681,110.661,110.673,85.57,110.664,110.683,110.664,110.675,101.07,False
'2018-05-17T12:06:00',110.671,110.673,110.667,110.667,84.96,110.674,110.676,110.669,110.669,112.0,True
'2018-05-17T12:07:00',110.667,110.674,110.664,110.669,83.45,110.669,110.677,110.667,110.671,193.92,False
'2018-05-17T12:08:00',110.669,110.669,110.659,110.663,82.14,110.67,110.671,110.661,110.666,124.61,False
'2018-05-17T12:09:00',110.663,110.663,110.646,110.656,123.55,110.665,110.665,110.649,110.659,142.03,True
'2018-05-17T12:10:00',110.656,110.658,110.652,110.658,46.43,110.659,110.661,110.654,110.661,39.36,True
'2018-05-17T12:11:00',110.658,110.674,110.656,110.674,78.22,110.661,110.677,110.659,110.677,103.04,False
'2018-05-17T12:12:00',110.675,110.676,110.654,110.655,47.81,110.677,110.677,110.655,110.658,53.67,False
'2018-05-17T12:13:00',110.654,110.655,110.639,110.64,80.56,110.657,110.658,110.642,110.642,45.9,True
'2018-05-17T12:14:00',110.64,110.642,110.629,110.642,88.8,110.643,110.644,110.631,110.643,90.06,False
'2018-05-17T12:15:00',110.641,110.649,110.636,110.638,100.21,110.643,110.652,110.639,110.641,162.5,True
'2018-05-17T12:16:00',110.639,110.643,110.636,110.642,77.73,110.641,110.646,110.639,110.645,83.32,False
'2018-05-17T12:17:00',110.642,110.646,110.636,110.638,92.5,110.645,110.649,110.638,110.639,124.87,False
'2018-05-17T12:18:00',110.638,110.639,110.62,110.627,125.72,110.639,110.641,110.623,110.629,112.68,False
'2018-05-17T12:19:00',110.626,110.632,110.616,110.624,152.22,110.629,110.634,110.619,110.626,93.84,True
'2018-05-17T12:20:00',110.621,110.633,110.607,110.631,130.97,110.622,110.635,110.61,110.633,108.53,True
'2018-05-17T12:21:00',110.63,110.645,110.63,110.642,78.47,110.632,110.647,110.632,110.645,83.23,False
'2018-05-17T12:22:00',110.643,110.643,110.635,110.636,65.86,110.646,110.646,110.638,110.638,37.47,False
'2018-05-17T12:23:00',110.636,110.638,110.62,110.625,134.19,110.639,110.641,110.623,110.627,165.78,True
'2018-05-17T12:24:00',110.624,110.647,110.623,110.642,130.62,110.627,110.65,110.626,110.645,167.14,True
'2018-05-17T12:25:00',110.642,110.651,110.635,110.648,93.0,110.645,110.654,110.637,110.65,111.36,False
'2018-05-17T12:26:00',110.648,110.648,110.631,110.636,102.91,110.651,110.651,110.634,110.638,96.5,False
'2018-05-17T12:27:00',110.635,110.635,110.612,110.617,180.48,110.638,110.638,110.614,110.62,192.76,True
'2018-05-17T12:28:00',110.619,110.633,110.616,110.629,103.96,110.622,110.636,110.618,110.632,99.26,False
'2018-05-17T12:29:00',110.629,110.631,110.617,110.623,137.99,110.632,110.633,110.619,110.626,82.75,False
'2018-05-17T12:30:00',110.622,110.634,110.61,110.611,233.42,110.624,110.637,110.612,110.613,154.66,True
'2018-05-17T12:31:00',110.61,110.628,110.602,110.622,182.51,110.612,110.631,110.605,110.625,85.13,True
'2018-05-17T12:32:00',110.623,110.646,110.623,110.64,179.06,110.625,110.649,110.625,110.643,109.96,True
'2018-05-17T12:33:00',110.639,110.645,110.635,110.643,113.46,110.642,110.647,110.638,110.646,99.46,True
'2018-05-17T12:34:00',110.643,110.647,110.638,110.647,83.83,110.645,110.65,110.641,110.65,113.76,True
'2018-05-17T12:35:00',110.646,110.654,110.643,110.654,96.1,110.649,110.657,110.646,110.656,123.66,True
'2018-05-17T12:36:00',110.654,110.669,110.654,110.669,79.72,110.657,110.671,110.657,110.671,120.76,False
'2018-05-17T12:37:00',110.669,110.669,110.659,110.661,62.52,110.671,110.671,110.662,110.664,114.58,False
'2018-05-17T12:38:00',110.66,110.66,110.646,110.654,121.19,110.663,110.663,110.648,110.656,112.3,True
'2018-05-17T12:39:00',110.655,110.667,110.655,110.665,89.37,110.658,110.67,110.657,110.666,85.81,False
'2018-05-17T12:40:00',110.664,110.666,110.66,110.661,49.33,110.666,110.669,110.663,110.663,38.54,False
'2018-05-17T12:41:00',110.659,110.659,110.649,110.654,106.6,110.661,110.661,110.651,110.657,86.13,False
'2018-05-17T12:42:00',110.653,110.655,110.651,110.651,63.57,110.656,110.657,110.652,110.652,60.71,True
'2018-05-17T12:43:00',110.651,110.654,110.646,110.652,114.92,110.652,110.657,110.647,110.654,130.63,False
'2018-05-17T12:44:00',110.653,110.653,110.638,110.64,108.07,110.655,110.656,110.641,110.642,122.36,False
'2018-05-17T12:45:00',110.639,110.64,110.592,110.597,159.6,110.642,110.643,110.595,110.6,184.44,False
'2018-05-17T12:46:00',110.598,110.603,110.585,110.592,126.36,110.601,110.606,110.587,110.595,117.86,True
'2018-05-17T12:47:00',110.593,110.606,110.582,110.606,84.89,110.596,110.609,110.585,110.609,110.09,True
'2018-05-17T12:48:00',110.607,110.617,110.606,110.617,65.09,110.61,110.619,110.609,110.619,172.62,True
'2018-05-17T12:49:00',110.616,110.623,110.612,110.617,73.25,110.619,110.626,110.613,110.62,139.92,False
'2018-05-17T12:50:00',110.616,110.616,110.585,110.591,120.69,110.62,110.62,110.588,110.593,89.45,False
'2018-05-17T12:51:00',110.591,110.596,110.584,110.587,120.66,110.593,110.599,110.586,110.59,137.35,True
'2018-05-17T12:52:00',110.588,110.606,110.584,110.606,81.04,110.591,110.608,110.587,110.608,269.89,False
'2018-05-17T12:53:00',110.606,110.606,110.578,110.579,86.38,110.608,110.608,110.579,110.581,489.94,False
'2018-05-17T12:54:00',110.581,110.584,110.574,110.578,70.91,110.583,110.586,110.577,110.581,80.7,True
'2018-05-17T12:55:00',110.579,110.58,110.571,110.579,134.95,110.582,110.582,110.574,110.582,116.91,True
'2018-05-17T12:56:00',110.578,110.602,110.574,110.582,168.63,110.581,110.603,110.576,110.585,108.01,True
'2018-05-17T12:57:00',110.585,110.592,110.58,110.59,104.42,110.587,110.594,110.582,110.592,101.25,False
'2018-05-17T12:58:00',110.589,110.59,110.582,110.589,77.09,110.591,110.591,110.584,110.591,81.79,False
'2018-05-17T12:59:00',110.59,110.597,110.576,110.579,112.42,110.592,110.6,110.579,110.582,93.25,True
'2018-05-17T13:00:00',110.578,110.59,110.578,110.59,109.76,110.581,110.592,110.579,110.592,84.69,False
'2018-05-17T13:01:00',110.588,110.588,110.577,110.579,23.26,110.589,110.589,110.579,110.58,19.6,False
'2018-05-17T13:02:00',110.579,110.584,110.561,110.573,98.25,110.581,110.586,110.564,110.575,173.61,False
'2018-05-17T13:03:00',110.574,110.579,110.567,110.568,36.85,110.576,110.58,110.569,110.57,45.5,True
'2018-05-17T13:04:00',110.567,110.581,110.567,110.579,61.38,110.57,110.584,110.57,110.583,63.53,True
'2018-05-17T13:05:00',110.58,110.586,110.576,110.586,94.84,110.583,110.59,110.58,110.59,97.45,True
'2018-05-17T13:06:00',110.588,110.602,110.585,110.602,114.7,110.591,110.605,110.588,110.605,93.63,False
'2018-05-17T13:07:00',110.602,110.603,110.591,110.598,135.32,110.604,110.606,110.594,110.602,110.21,True
'2018-05-17T13:08:00',110.598,110.604,110.596,110.603,83.31,110.601,110.606,110.6,110.606,148.25,True
'2018-05-17T13:09:00',110.604,110.62,110.604,110.62,79.5,110.607,110.624,110.607,110.624,109.75,False
'2018-05-17T13:10:00',110.62,110.622,110.611,110.614,73.11,110.624,110.625,110.613,110.617,78.34,True
'2018-05-17T13:11:00',110.615,110.629,110.615,110.627,70.66,110.618,110.633,110.618,110.63,62.73,True
'2018-05-17T13:12:00',110.628,110.635,110.626,110.629,92.82,110.63,110.638,110.63,110.632,78.47,True
'2018-05-17T13:13:00',110.629,110.636,110.627,110.634,85.84,110.633,110.639,110.629,110.637,81.6,False
'2018-05-17T13:14:00',110.633,110.642,110.626,110.627,87.23,110.637,110.645,110.63,110.63,101.42,False
'2018-05-17T13:15:00',110.626,110.629,110.621,110.625,78.41,110.63,110.633,110.624,110.628,124.64,True
'2018-05-17T13:16:00',110.627,110.631,110.62,110.631,76.12,110.628,110.633,110.623,110.633,117.57,True
'2018-05-17T13:17:00',110.631,110.638,110.631,110.637,66.23,110.634,110.64,110.634,110.639,86.3,False
'2018-05-17T13:18:00',110.637,110.637,110.633,110.636,19.91,110.639,110.64,110.637,110.639,42.99,True
'2018-05-17T13:19:00',110.637,110.639,110.635,110.638,26.13,110.64,110.64,110.638,110.64,49.56,True
'2018-05-17T13:20:00',110.638,110.644,110.637,110.643,39.7,110.64,110.646,110.639,110.645,50.66,True
'2018-05-17T13:21:00',110.642,110.652,110.642,110.65,31.62,110.645,110.654,110.645,110.653,63.09,False
'2018-05-17T13:22:00',110.649,110.651,110.643,110.65,47.73,110.653,110.653,110.646,110.653,91.18,True
'2018-05-17T13:23:00',110.651,110.662,110.648,110.662,55.83,110.653,110.665,110.651,110.665,95.56,False
'2018-05-17T13:24:00',110.662,110.662,110.638,110.638,146.58,110.664,110.664,110.641,110.641,105.55,True
'2018-05-17T13:25:00',110.64,110.646,110.638,110.645,76.88,110.642,110.647,110.639,110.646,130.55,False
'2018-05-17T13:26:00',110.645,110.646,110.64,110.644,54.53,110.647,110.648,110.641,110.647,84.54,False
'2018-05-17T13:27:00',110.647,110.649,110.642,110.642,67.08,110.65,110.651,110.645,110.645,80.43,False
'2018-05-17T13:28:00',110.642,110.642,110.633,110.633,32.64,110.643,110.644,110.634,110.635,26.94,False
'2018-05-17T13:29:00',110.633,110.633,110.627,110.629,36.38,110.634,110.635,110.629,110.632,50.69,False
'2018-05-17T13:30:00',110.628,110.629,110.615,110.618,37.36,110.63,110.632,110.618,110.62,77.23,True
'2018-05-17T13:31:00',110.622,110.632,110.622,110.632,54.61,110.623,110.634,110.623,110.634,110.81,True
'2018-05-17T13:32:00',110.632,110.643,110.631,110.642,74.27,110.635,110.646,110.634,110.645,135.85,True
'2018-05-17T13:33:00',110.642,110.668,110.642,110.668,79.7,110.645,110.67,110.644,110.67,143.79,True
'2018-05-17T13:34:00',110.669,110.679,110.666,110.677,106.7,110.67,110.681,110.668,110.68,156.14,False
'2018-05-17T13:35:00',110.677,110.677,110.659,110.661,189.0,110.68,110.68,110.661,110.664,121.51,True
'2018-05-17T13:36:00',110.66,110.676,110.66,110.676,103.71,110.663,110.679,110.663,110.679,68.81,True
'2018-05-17T13:37:00',110.675,110.688,110.671,110.688,131.68,110.678,110.69,110.674,110.69,90.6,False
'2018-05-17T13:38:00',110.686,110.693,110.685,110.685,97.06,110.689,110.696,110.688,110.688,92.45,True
'2018-05-17T13:39:00',110.685,110.688,110.68,110.687,88.53,110.688,110.691,110.683,110.689,81.44,False
'2018-05-17T13:40:00',110.689,110.689,110.675,110.678,97.9,110.692,110.692,110.678,110.68,70.9,False
'2018-05-17T13:41:00',110.679,110.679,110.666,110.667,88.49,110.681,110.682,110.668,110.67,129.19,False
'2018-05-17T13:42:00',110.668,110.67,110.66,110.665,95.18,110.671,110.673,110.663,110.667,127.7,False
'2018-05-17T13:43:00',110.663,110.664,110.658,110.659,69.35,110.665,110.667,110.661,110.662,86.01,True
'2018-05-17T13:44:00',110.66,110.666,110.659,110.664,44.51,110.663,110.668,110.662,110.667,50.2,True
'2018-05-17T13:45:00',110.664,110.669,110.663,110.669,18.28,110.667,110.671,110.665,110.671,30.07,True
'2018-05-17T13:46:00',110.67,110.676,110.669,110.672,37.39,110.671,110.679,110.671,110.674,69.85,True
'2018-05-17T13:47:00',110.672,110.681,110.672,110.679,46.14,110.675,110.684,110.674,110.681,49.6,False
'2018-05-17T13:48:00',110.677,110.681,110.673,110.673,66.11,110.68,110.684,110.676,110.676,86.51,False
'2018-05-17T13:49:00',110.674,110.674,110.67,110.673,42.15,110.675,110.676,110.671,110.675,37.92,True
'2018-05-17T13:50:00',110.672,110.675,110.671,110.673,37.28,110.675,110.677,110.673,110.676,40.49,False
'2018-05-17T13:51:00',110.674,110.675,110.662,110.662,958.05,110.677,110.677,110.664,110.664,93.79,False
'2018-05-17T13:52:00',110.663,110.663,110.644,110.644,238.89,110.665,110.665,110.647,110.647,76.76,True
'2018-05-17T13:53:00',110.645,110.652,110.644,110.651,90.03,110.647,110.654,110.647,110.654,136.79,True
'2018-05-17T13:54:00',110.652,110.657,110.646,110.652,57.33,110.654,110.66,110.648,110.655,94.02,False
'2018-05-17T13:55:00',110.651,110.651,110.64,110.64,69.41,110.653,110.653,110.641,110.642,97.73,True
'2018-05-17T13:56:00',110.641,110.643,110.64,110.64,76.22,110.643,110.646,110.642,110.643,72.13,False
'2018-05-17T13:57:00',110.64,110.641,110.633,110.638,118.98,110.642,110.644,110.636,110.641,96.23,True
'2018-05-17T13:58:00',110.637,110.649,110.637,110.648,85.58,110.64,110.651,110.639,110.651,66.13,False
'2018-05-17T13:59:00',110.649,110.649,110.642,110.642,61.5,110.652,110.652,110.644,110.645,77.85,True
'2018-05-17T14:00:00',110.642,110.65,110.638,110.65,92.65,110.645,110.653,110.64,110.653,111.01,True
'2018-05-17T14:01:00',110.651,110.674,110.651,110.674,82.41,110.653,110.677,110.653,110.677,145.27,False
'2018-05-17T14:02:00',110.674,110.675,110.653,110.653,118.05,110.675,110.678,110.656,110.656,100.9,True
'2018-05-17T14:03:00',110.653,110.66,110.653,110.654,100.63,110.655,110.662,110.655,110.657,63.1,True
'2018-05-17T14:04:00',110.655,110.658,110.645,110.656,71.53,110.658,110.661,110.648,110.659,77.85,True
'2018-05-17T14:05:00',110.657,110.666,110.655,110.664,42.31,110.659,110.667,110.658,110.666,58.71,True
'2018-05-17T14:06:00',110.663,110.674,110.663,110.667,62.24,110.666,110.677,110.666,110.67,57.41,False
'2018-05-17T14:07:00',110.667,110.667,110.661,110.663,49.19,110.668,110.67,110.663,110.666,81.0,True
'2018-05-17T14:08:00',110.664,110.677,110.664,110.677,96.18,110.666,110.68,110.666,110.68,122.53,False
'2018-05-17T14:09:00',110.677,110.684,110.67,110.673,95.15,110.68,110.686,110.673,110.675,78.07,False
'2018-05-17T14:10:00',110.672,110.676,110.668,110.669,65.18,110.674,110.678,110.67,110.672,88.58,False
'2018-05-17T14:11:00',110.669,110.67,110.639,110.663,148.69,110.672,110.673,110.642,110.666,170.56,False
'2018-05-17T14:12:00',110.663,110.667,110.656,110.662,108.45,110.665,110.669,110.659,110.665,120.65,True
'2018-05-17T14:13:00',110.662,110.674,110.657,110.669,87.14,110.664,110.677,110.659,110.672,81.09,True
'2018-05-17T14:14:00',110.669,110.678,110.661,110.676,115.06,110.671,110.68,110.663,110.678,222.86,False
'2018-05-17T14:15:00',110.676,110.676,110.664,110.669,95.08,110.679,110.679,110.666,110.671,114.07,True
'2018-05-17T14:16:00',110.668,110.684,110.668,110.68,52.46,110.671,110.687,110.671,110.683,98.53,True
'2018-05-17T14:17:00',110.679,110.69,110.67,110.69,52.45,110.682,110.692,110.672,110.692,153.44,True
'2018-05-17T14:18:00',110.691,110.703,110.69,110.696,49.98,110.692,110.704,110.692,110.698,98.05,True
'2018-05-17T14:19:00',110.697,110.712,110.696,110.711,83.31,110.698,110.714,110.698,110.713,139.91,False
'2018-05-17T14:20:00',110.708,110.722,110.707,110.707,91.14,110.711,110.723,110.709,110.709,120.01,False
'2018-05-17T14:21:00',110.708,110.708,110.693,110.695,54.64,110.709,110.709,110.695,110.697,105.99,True
'2018-05-17T14:22:00',110.694,110.722,110.694,110.722,102.7,110.697,110.724,110.697,110.724,218.73,False
'2018-05-17T14:23:00',110.721,110.721,110.706,110.71,75.41,110.724,110.724,110.708,110.712,148.15,True
'2018-05-17T14:24:00',110.711,110.729,110.711,110.729,145.14,110.712,110.732,110.712,110.732,153.65,False
'2018-05-17T14:25:00',110.729,110.729,110.717,110.725,109.88,110.732,110.732,110.72,110.727,157.93,False
'2018-05-17T14:26:00',110.726,110.727,110.704,110.706,82.64,110.728,110.729,110.707,110.709,129.71,True
'2018-05-17T14:27:00',110.706,110.725,110.705,110.724,43.91,110.708,110.727,110.707,110.727,65.24,False
'2018-05-17T14:28:00',110.726,110.728,110.721,110.721,45.43,110.728,110.73,110.725,110.725,91.13,False
'2018-05-17T14:29:00',110.722,110.733,110.705,110.705,78.3,110.725,110.736,110.715,110.716,122.92,False
'2018-05-17T14:30:00',110.705,110.718,110.699,110.7,161.13,110.715,110.721,110.702,110.702,160.84,True
'2018-05-17T14:31:00',110.7,110.716,110.688,110.716,279.02,110.703,110.72,110.692,110.72,155.75,True
'2018-05-17T14:32:00',110.715,110.752,110.715,110.752,224.16,110.719,110.756,110.719,110.756,275.83,True
'2018-05-17T14:33:00',110.752,110.775,110.749,110.775,209.15,110.756,110.779,110.752,110.779,172.9,False
'2018-05-17T14:34:00',110.776,110.778,110.752,110.769,156.43,110.78,110.78,110.755,110.772,204.06,False
'2018-05-17T14:35:00',110.77,110.773,110.734,110.748,159.38,110.772,110.776,110.736,110.751,128.89,False
'2018-05-17T14:36:00',110.748,110.749,110.731,110.733,85.49,110.751,110.753,110.734,110.736,72.13,False
'2018-05-17T14:37:00',110.733,110.734,110.721,110.731,176.14,110.736,110.737,110.724,110.734,135.72,True
'2018-05-17T14:38:00',110.73,110.745,110.728,110.737,170.47,110.733,110.749,110.731,110.74,140.89,True
'2018-05-17T14:39:00',110.737,110.739,110.723,110.738,118.47,110.739,110.742,110.726,110.739,150.15,True
'2018-05-17T14:40:00',110.737,110.746,110.722,110.742,118.4,110.741,110.748,110.726,110.746,166.66,True
'2018-05-17T14:41:00',110.744,110.75,110.735,110.743,120.76,110.746,110.753,110.739,110.746,112.85,True
'2018-05-17T14:42:00',110.743,110.752,110.743,110.748,69.89,110.746,110.755,110.746,110.752,64.46,True
'2018-05-17T14:43:00',110.749,110.761,110.749,110.761,57.33,110.752,110.762,110.751,110.762,114.85,True
'2018-05-17T14:44:00',110.762,110.775,110.756,110.769,179.37,110.763,110.778,110.758,110.772,170.29,True
'2018-05-17T14:45:00',110.77,110.786,110.77,110.779,216.48,110.773,110.788,110.773,110.782,198.81,True
'2018-05-17T14:46:00',110.781,110.785,110.776,110.783,150.73,110.783,110.789,110.777,110.787,196.6,True
'2018-05-17T14:47:00',110.783,110.803,110.782,110.796,152.28,110.787,110.805,110.784,110.799,190.84,True
'2018-05-17T14:48:00',110.795,110.798,110.781,110.798,101.24,110.798,110.8,110.784,110.8,159.54,False
'2018-05-17T14:49:00',110.797,110.799,110.78,110.786,187.78,110.8,110.801,110.782,110.788,178.55,False
'2018-05-17T14:50:00',110.785,110.789,110.765,110.765,154.56,110.787,110.79,110.768,110.768,178.7,False
'2018-05-17T14:51:00',110.766,110.767,110.737,110.737,195.58,110.768,110.77,110.74,110.74,202.63,False
'2018-05-17T14:52:00',110.737,110.737,110.698,110.709,201.65,110.74,110.74,110.701,110.713,176.85,True
'2018-05-17T14:53:00',110.711,110.716,110.708,110.712,69.17,110.715,110.719,110.711,110.714,121.61,False
'2018-05-17T14:54:00',110.712,110.715,110.698,110.711,129.27,110.715,110.717,110.701,110.714,253.69,False
'2018-05-17T14:55:00',110.711,110.719,110.703,110.709,94.48,110.714,110.722,110.705,110.712,178.18,True
'2018-05-17T14:56:00',110.711,110.721,110.706,110.71,158.0,110.713,110.722,110.709,110.713,132.79,True
'2018-05-17T14:57:00',110.71,110.743,110.707,110.743,124.21,110.713,110.746,110.71,110.746,187.57,False
'2018-05-17T14:58:00',110.745,110.747,110.736,110.737,156.44,110.746,110.75,110.738,110.74,175.69,True
'2018-05-17T14:59:00',110.74,110.758,110.74,110.751,157.21,110.741,110.761,110.741,110.753,135.33,False
'2018-05-17T15:00:00',110.752,110.757,110.733,110.733,213.95,110.754,110.76,110.735,110.736,101.17,False
'2018-05-17T15:01:00',110.734,110.741,110.718,110.72,149.15,110.737,110.743,110.721,110.723,146.16,False
'2018-05-17T15:02:00',110.72,110.726,110.695,110.7,186.23,110.723,110.727,110.698,110.703,261.27,False
'2018-05-17T15:03:00',110.699,110.699,110.688,110.693,141.66,110.7,110.701,110.69,110.696,169.44,False
'2018-05-17T15:04:00',110.692,110.697,110.687,110.687,95.71,110.695,110.698,110.69,110.69,135.86,False
'2018-05-17T15:05:00',110.687,110.691,110.668,110.686,145.19,110.69,110.692,110.67,110.689,147.95,False
'2018-05-17T15:06:00',110.687,110.687,110.667,110.674,137.31,110.69,110.69,110.671,110.677,130.89,True
'2018-05-17T15:07:00',110.673,110.692,110.661,110.69,121.78,110.675,110.696,110.664,110.691,118.81,True
'2018-05-17T15:08:00',110.686,110.724,110.682,110.724,116.2,110.688,110.727,110.685,110.727,209.54,False
'2018-05-17T15:09:00',110.726,110.726,110.708,110.714,154.9,110.729,110.729,110.71,110.717,159.55,True
'2018-05-17T15:10:00',110.715,110.746,110.708,110.743,140.01,110.718,110.75,110.709,110.746,202.22,True
'2018-05-17T15:11:00',110.742,110.768,110.735,110.75,211.95,110.745,110.773,110.739,110.752,204.42,True
'2018-05-17T15:12:00',110.75,110.762,110.723,110.761,259.73,110.751,110.766,110.726,110.765,308.28,True
'2018-05-17T15:13:00',110.765,110.775,110.756,110.768,238.51,110.767,110.777,110.76,110.772,240.16,False
'2018-05-17T15:14:00',110.767,110.769,110.74,110.745,190.95,110.772,110.772,110.743,110.748,186.3,False
'2018-05-17T15:15:00',110.747,110.747,110.732,110.736,121.18,110.749,110.749,110.735,110.74,111.9,True
'2018-05-17T15:16:00',110.736,110.759,110.736,110.752,170.35,110.739,110.762,110.739,110.755,220.52,False
'2018-05-17T15:17:00',110.751,110.757,110.748,110.751,143.12,110.754,110.761,110.751,110.754,140.75,False
'2018-05-17T15:18:00',110.751,110.751,110.736,110.741,170.1,110.754,110.754,110.74,110.745,182.33,False
'2018-05-17T15:19:00',110.741,110.761,110.73,110.732,217.63,110.744,110.762,110.734,110.736,145.15,True
'2018-05-17T15:20:00',110.735,110.738,110.726,110.733,184.05,110.737,110.742,110.729,110.737,127.51,False
'2018-05-17T15:21:00',110.732,110.74,110.732,110.732,140.94,110.737,110.743,110.736,110.736,99.48,False
'2018-05-17T15:22:00',110.732,110.732,110.725,110.726,164.73,110.735,110.736,110.728,110.729,142.91,False
'2018-05-17T15:23:00',110.726,110.726,110.714,110.716,130.0,110.73,110.73,110.717,110.719,104.74,False
'2018-05-17T15:24:00',110.716,110.716,110.698,110.701,149.02,110.718,110.719,110.7,110.705,203.11,False
'2018-05-17T15:25:00',110.701,110.709,110.694,110.697,133.59,110.705,110.712,110.697,110.701,123.21,True
'2018-05-17T15:26:00',110.698,110.704,110.692,110.702,94.96,110.701,110.707,110.694,110.705,183.66,False
'2018-05-17T15:27:00',110.704,110.709,110.689,110.692,156.16,110.707,110.711,110.691,110.697,203.76,True
'2018-05-17T15:28:00',110.692,110.706,110.684,110.704,130.37,110.696,110.709,110.685,110.706,139.59,True
'2018-05-17T15:29:00',110.703,110.721,110.7,110.714,179.79,110.705,110.724,110.703,110.718,164.25,True
'2018-05-17T15:30:00',110.716,110.733,110.715,110.729,184.81,110.718,110.737,110.718,110.733,272.69,True
'2018-05-17T15:31:00',110.731,110.747,110.728,110.739,188.08,110.735,110.75,110.732,110.743,185.66,True
'2018-05-17T15:32:00',110.741,110.755,110.738,110.751,329.51,110.744,110.758,110.741,110.753,210.4,True
'2018-05-17T15:33:00',110.75,110.761,110.744,110.761,182.36,110.753,110.765,110.748,110.765,178.81,False
'2018-05-17T15:34:00',110.762,110.764,110.739,110.751,222.51,110.766,110.768,110.741,110.755,206.99,True
'2018-05-17T15:35:00',110.753,110.763,110.744,110.763,140.85,110.756,110.766,110.747,110.766,152.75,True
'2018-05-17T15:36:00',110.762,110.77,110.759,110.768,165.8,110.765,110.772,110.761,110.77,211.48,True
'2018-05-17T15:37:00',110.769,110.769,110.764,110.768,79.99,110.77,110.771,110.766,110.771,99.75,True
'2018-05-17T15:38:00',110.768,110.777,110.768,110.775,159.09,110.771,110.78,110.77,110.777,92.25,False
'2018-05-17T15:39:00',110.775,110.775,110.762,110.762,146.76,110.778,110.778,110.765,110.765,127.15,False
'2018-05-17T15:40:00',110.763,110.768,110.74,110.74,155.85,110.765,110.771,110.744,110.744,143.6,False
'2018-05-17T15:41:00',110.739,110.739,110.707,110.712,200.4,110.741,110.742,110.71,110.716,145.15,False
'2018-05-17T15:42:00',110.711,110.721,110.708,110.708,154.31,110.713,110.724,110.711,110.711,186.75,True
'2018-05-17T15:43:00',110.708,110.738,110.708,110.735,92.93,110.711,110.741,110.711,110.738,225.57,True
'2018-05-17T15:44:00',110.734,110.756,110.732,110.74,139.57,110.737,110.757,110.736,110.744,211.42,False
'2018-05-17T15:45:00',110.742,110.753,110.729,110.731,211.35,110.745,110.756,110.733,110.734,241.09,True
'2018-05-17T15:46:00',110.733,110.746,110.732,110.743,182.34,110.736,110.75,110.736,110.746,157.02,False
'2018-05-17T15:47:00',110.743,110.746,110.729,110.729,148.3,110.747,110.749,110.733,110.733,124.5,True
'2018-05-17T15:48:00',110.729,110.745,110.724,110.742,173.37,110.732,110.748,110.726,110.745,176.68,True
'2018-05-17T15:49:00',110.742,110.752,110.742,110.748,94.13,110.745,110.755,110.745,110.751,79.29,False
'2018-05-17T15:50:00',110.748,110.75,110.739,110.741,89.05,110.751,110.754,110.742,110.743,76.96,True
'2018-05-17T15:51:00',110.741,110.753,110.741,110.753,140.8,110.743,110.757,110.743,110.756,103.51,False
'2018-05-17T15:52:00',110.753,110.758,110.744,110.753,98.57,110.756,110.76,110.745,110.755,101.1,True
'2018-05-17T15:53:00',110.753,110.763,110.753,110.758,116.49,110.757,110.766,110.756,110.762,78.8,True
'2018-05-17T15:54:00',110.759,110.764,110.756,110.764,129.0,110.762,110.767,110.759,110.767,94.67,False
'2018-05-17T15:55:00',110.763,110.765,110.756,110.756,56.43,110.767,110.768,110.758,110.759,64.01,True
'2018-05-17T15:56:00',110.756,110.779,110.751,110.775,133.4,110.757,110.781,110.754,110.778,155.05,True
'2018-05-17T15:57:00',110.776,110.787,110.771,110.777,125.05,110.779,110.79,110.774,110.781,84.29,True
'2018-05-17T15:58:00',110.779,110.789,110.779,110.788,183.0,110.783,110.792,110.783,110.791,91.01,True
'2018-05-17T15:59:00',110.787,110.79,110.77,110.79,85.2,110.791,110.792,110.772,110.792,109.87,True
'2018-05-17T16:00:00',110.793,110.799,110.783,110.796,99.32,110.794,110.801,110.787,110.799,137.8,False
'2018-05-17T16:01:00',110.798,110.798,110.777,110.785,217.41,110.799,110.8,110.78,110.786,178.9,True
'2018-05-17T16:02:00',110.784,110.79,110.762,110.787,507.58,110.787,110.791,110.764,110.789,140.38,False
'2018-05-17T16:03:00',110.786,110.793,110.776,110.782,148.93,110.788,110.797,110.78,110.785,156.71,False
'2018-05-17T16:04:00',110.782,110.782,110.758,110.762,111.46,110.785,110.785,110.76,110.766,197.26,False
'2018-05-17T16:05:00',110.761,110.761,110.743,110.757,157.17,110.764,110.764,110.746,110.76,191.29,False
'2018-05-17T16:06:00',110.758,110.764,110.751,110.754,173.35,110.761,110.767,110.755,110.758,208.68,False
'2018-05-17T16:07:00',110.754,110.757,110.744,110.749,180.89,110.757,110.76,110.748,110.751,173.39,True
'2018-05-17T16:08:00',110.749,110.769,110.749,110.768,215.16,110.752,110.773,110.752,110.771,115.27,True
'2018-05-17T16:09:00',110.767,110.769,110.762,110.769,144.57,110.771,110.771,110.765,110.771,120.2,False
'2018-05-17T16:10:00',110.769,110.776,110.754,110.755,168.4,110.771,110.779,110.757,110.758,207.54,True
'2018-05-17T16:11:00',110.756,110.765,110.756,110.762,129.69,110.759,110.769,110.759,110.765,75.94,False
'2018-05-17T16:12:00',110.763,110.763,110.743,110.744,69.2,110.765,110.766,110.746,110.747,41.01,True
'2018-05-17T16:13:00',110.745,110.758,110.745,110.755,83.6,110.748,110.762,110.748,110.758,119.88,False
'2018-05-17T16:14:00',110.754,110.754,110.731,110.731,123.56,110.757,110.757,110.734,110.734,105.33,False
'2018-05-17T16:15:00',110.731,110.733,110.725,110.726,94.96,110.734,110.735,110.727,110.728,121.19,True
'2018-05-17T16:16:00',110.727,110.748,110.721,110.738,164.45,110.729,110.75,110.723,110.741,284.76,True
'2018-05-17T16:17:00',110.738,110.756,110.738,110.749,125.84,110.741,110.759,110.741,110.752,193.42,False
'2018-05-17T16:18:00',110.749,110.749,110.738,110.743,210.37,110.752,110.752,110.741,110.747,150.27,False
'2018-05-17T16:19:00',110.743,110.744,110.731,110.733,122.17,110.747,110.748,110.734,110.736,99.16,True
'2018-05-17T16:20:00',110.735,110.737,110.718,110.736,228.78,110.738,110.74,110.721,110.738,115.71,False
'2018-05-17T16:21:00',110.736,110.736,110.722,110.727,115.19,110.737,110.737,110.725,110.729,102.0,True
'2018-05-17T16:22:00',110.726,110.732,110.725,110.731,53.42,110.728,110.734,110.728,110.734,109.87,False
'2018-05-17T16:23:00',110.73,110.73,110.715,110.723,133.85,110.734,110.734,110.718,110.726,109.5,False
'2018-05-17T16:24:00',110.723,110.724,110.714,110.714,110.16,110.727,110.727,110.717,110.718,107.16,True
'2018-05-17T16:25:00',110.714,110.727,110.71,110.726,161.18,110.718,110.731,110.713,110.73,152.46,False
'2018-05-17T16:26:00',110.726,110.732,110.723,110.725,114.09,110.729,110.735,110.725,110.729,83.68,True
'2018-05-17T16:27:00',110.726,110.733,110.722,110.727,87.83,110.728,110.737,110.725,110.73,78.55,False
'2018-05-17T16:28:00',110.727,110.728,110.72,110.721,86.56,110.731,110.731,110.723,110.724,64.15,True
'2018-05-17T16:29:00',110.723,110.734,110.723,110.733,178.49,110.724,110.737,110.724,110.737,111.44,False
'2018-05-17T16:30:00',110.736,110.736,110.726,110.727,143.55,110.738,110.74,110.729,110.73,94.92,False
'2018-05-17T16:31:00',110.726,110.739,110.724,110.724,149.19,110.729,110.741,110.728,110.728,92.12,False
'2018-05-17T16:32:00',110.724,110.727,110.718,110.722,108.39,110.728,110.731,110.721,110.726,98.49,False
'2018-05-17T16:33:00',110.724,110.726,110.718,110.719,118.32,110.727,110.728,110.72,110.722,115.72,True
'2018-05-17T16:34:00',110.719,110.769,110.719,110.769,177.73,110.722,110.77,110.721,110.77,132.19,True
'2018-05-17T16:35:00',110.769,110.779,110.754,110.773,229.67,110.773,110.782,110.757,110.776,196.1,True
'2018-05-17T16:36:00',110.773,110.779,110.766,110.776,117.14,110.776,110.783,110.769,110.779,116.24,True
'2018-05-17T16:37:00',110.777,110.792,110.773,110.786,174.48,110.78,110.795,110.777,110.788,142.74,False
'2018-05-17T16:38:00',110.786,110.786,110.772,110.774,119.85,110.788,110.788,110.774,110.778,125.92,True
'2018-05-17T16:39:00',110.775,110.785,110.77,110.782,163.48,110.779,110.787,110.772,110.784,164.78,True
'2018-05-17T16:40:00',110.783,110.792,110.778,110.785,101.81,110.785,110.794,110.78,110.787,161.08,False
'2018-05-17T16:41:00',110.784,110.784,110.767,110.779,113.44,110.786,110.787,110.771,110.783,102.25,False
'2018-05-17T16:42:00',110.779,110.779,110.767,110.767,161.3,110.783,110.783,110.77,110.77,75.59,True
'2018-05-17T16:43:00',110.766,110.78,110.766,110.768,112.1,110.769,110.784,110.769,110.771,71.9,True
'2018-05-17T16:44:00',110.768,110.787,110.768,110.774,79.86,110.772,110.789,110.772,110.778,130.05,True
'2018-05-17T16:45:00',110.775,110.788,110.764,110.788,124.75,110.778,110.792,110.767,110.792,148.65,False
'2018-05-17T16:46:00',110.789,110.796,110.776,110.785,198.36,110.792,110.8,110.78,110.789,178.62,True
'2018-05-17T16:47:00',110.786,110.796,110.784,110.787,106.16,110.789,110.799,110.787,110.791,118.76,False
'2018-05-17T16:48:00',110.787,110.787,110.779,110.779,136.8,110.791,110.791,110.782,110.783,170.97,True
'2018-05-17T16:49:00',110.779,110.794,110.779,110.791,156.08,110.783,110.798,110.783,110.793,148.0,True
'2018-05-17T16:50:00',110.791,110.804,110.791,110.803,129.45,110.795,110.807,110.795,110.807,148.78,False
'2018-05-17T16:51:00',110.805,110.806,110.772,110.772,311.91,110.808,110.809,110.775,110.776,218.55,False
'2018-05-17T16:52:00',110.773,110.775,110.749,110.749,173.43,110.776,110.778,110.751,110.753,178.39,True
'2018-05-17T16:53:00',110.749,110.777,110.749,110.775,151.43,110.752,110.779,110.752,110.779,201.36,True
'2018-05-17T16:54:00',110.775,110.781,110.774,110.78,134.98,110.778,110.784,110.777,110.784,171.14,True
'2018-05-17T16:55:00',110.781,110.785,110.772,110.781,665.9,110.784,110.788,110.774,110.784,208.49,True
'2018-05-17T16:56:00',110.781,110.809,110.78,110.8,200.84,110.784,110.811,110.783,110.803,197.04,True
'2018-05-17T16:57:00',110.797,110.82,110.795,110.816,227.24,110.799,110.822,110.798,110.82,211.87,True
'2018-05-17T16:58:00',110.816,110.828,110.816,110.82,126.01,110.82,110.83,110.82,110.823,134.41,True
'2018-05-17T16:59:00',110.82,110.828,110.81,110.824,314.46,110.823,110.829,110.813,110.828,236.73,True
'2018-05-17T17:00:00',110.823,110.827,110.809,110.826,179.86,110.824,110.831,110.811,110.829,198.96,True
'2018-05-17T17:01:00',110.826,110.836,110.816,110.835,126.86,110.829,110.839,110.819,110.839,122.43,False
'2018-05-17T17:02:00',110.835,110.84,110.832,110.832,152.39,110.839,110.842,110.834,110.834,179.11,False
'2018-05-17T17:03:00',110.832,110.834,110.805,110.809,233.68,110.834,110.837,110.809,110.813,224.02,True
'2018-05-17T17:04:00',110.808,110.815,110.802,110.81,139.8,110.81,110.818,110.805,110.813,146.0,True
'2018-05-17T17:05:00',110.81,110.831,110.808,110.823,129.6,110.814,110.833,110.811,110.827,188.69,False
'2018-05-17T17:06:00',110.823,110.838,110.814,110.815,182.64,110.826,110.841,110.817,110.817,153.75,True
'2018-05-17T17:07:00',110.814,110.839,110.812,110.834,197.68,110.816,110.841,110.814,110.838,143.05,False
'2018-05-17T17:08:00',110.834,110.84,110.823,110.824,141.85,110.838,110.843,110.827,110.827,133.8,False
'2018-05-17T17:09:00',110.823,110.829,110.813,110.82,163.96,110.827,110.831,110.816,110.824,112.37,True
'2018-05-17T17:10:00',110.822,110.829,110.818,110.828,122.94,110.826,110.831,110.821,110.83,174.88,False
'2018-05-17T17:11:00',110.827,110.828,110.821,110.823,113.23,110.83,110.83,110.824,110.826,109.7,True
'2018-05-17T17:12:00',110.822,110.846,110.815,110.845,102.86,110.826,110.85,110.819,110.849,113.52,False
'2018-05-17T17:13:00',110.845,110.845,110.823,110.832,171.94,110.849,110.849,110.826,110.836,188.55,True
'2018-05-17T17:14:00',110.835,110.847,110.835,110.841,134.45,110.839,110.85,110.839,110.844,169.87,True
'2018-05-17T17:15:00',110.841,110.848,110.84,110.842,92.03,110.844,110.85,110.842,110.845,103.67,False
'2018-05-17T17:16:00',110.842,110.842,110.82,110.828,105.0,110.844,110.844,110.822,110.831,102.46,True
'2018-05-17T17:17:00',110.828,110.835,110.819,110.829,166.81,110.831,110.837,110.822,110.831,175.78,True
'2018-05-17T17:18:00',110.831,110.85,110.831,110.848,108.61,110.833,110.853,110.833,110.851,120.51,False
'2018-05-17T17:19:00',110.848,110.858,110.846,110.848,117.58,110.85,110.86,110.848,110.851,126.22,False
'2018-05-17T17:20:00',110.846,110.854,110.842,110.843,111.34,110.849,110.857,110.845,110.846,100.19,True
'2018-05-17T17:21:00',110.845,110.846,110.842,110.846,76.17,110.847,110.85,110.845,110.85,82.96,False
'2018-05-17T17:22:00',110.846,110.846,110.834,110.835,130.76,110.847,110.849,110.837,110.837,123.2,False
'2018-05-17T17:23:00',110.835,110.835,110.822,110.823,110.42,110.838,110.838,110.824,110.826,91.09,False
'2018-05-17T17:24:00',110.822,110.825,110.8,110.805,151.17,110.824,110.827,110.803,110.807,119.47,False
'2018-05-17T17:25:00',110.806,110.807,110.789,110.789,124.29,110.808,110.808,110.791,110.791,78.18,True
'2018-05-17T17:26:00',110.79,110.811,110.79,110.805,98.01,110.793,110.814,110.793,110.809,174.6,True
'2018-05-17T17:27:00',110.806,110.82,110.805,110.812,94.98,110.809,110.823,110.809,110.815,124.61,True
'2018-05-17T17:28:00',110.812,110.832,110.812,110.831,130.59,110.816,110.834,110.816,110.834,157.67,False
'2018-05-17T17:29:00',110.831,110.832,110.818,110.818,121.34,110.834,110.834,110.82,110.821,127.01,True
'2018-05-17T17:30:00',110.817,110.821,110.804,110.819,240.48,110.819,110.824,110.806,110.822,181.35,False
'2018-05-17T17:31:00',110.82,110.821,110.811,110.812,109.4,110.823,110.824,110.814,110.815,155.13,False
'2018-05-17T17:32:00',110.813,110.826,110.805,110.805,119.25,110.816,110.828,110.807,110.808,148.35,True
'2018-05-17T17:33:00',110.805,110.822,110.804,110.805,129.26,110.806,110.824,110.806,110.809,123.68,True
'2018-05-17T17:34:00',110.804,110.822,110.804,110.822,125.25,110.806,110.825,110.805,110.825,75.76,False
'2018-05-17T17:35:00',110.822,110.823,110.792,110.792,104.55,110.826,110.826,110.795,110.795,85.24,False
'2018-05-17T17:36:00',110.792,110.792,110.776,110.779,130.99,110.795,110.796,110.779,110.78,105.27,True
'2018-05-17T17:37:00',110.778,110.792,110.778,110.787,66.0,110.779,110.795,110.779,110.79,55.58,True
'2018-05-17T17:38:00',110.786,110.791,110.783,110.791,109.62,110.789,110.795,110.785,110.795,93.11,True
'2018-05-17T17:39:00',110.791,110.795,110.786,110.792,91.75,110.794,110.797,110.788,110.796,91.38,True
'2018-05-17T17:40:00',110.792,110.804,110.791,110.804,106.84,110.796,110.807,110.795,110.807,109.72,True
'2018-05-17T17:41:00',110.804,110.812,110.797,110.811,123.29,110.807,110.814,110.801,110.813,110.71,False
'2018-05-17T17:42:00',110.81,110.814,110.805,110.81,94.66,110.814,110.816,110.808,110.814,53.49,False
'2018-05-17T17:43:00',110.813,110.825,110.809,110.81,138.99,110.814,110.828,110.81,110.813,92.05,True
'2018-05-17T17:44:00',110.813,110.828,110.812,110.828,79.41,110.814,110.83,110.814,110.83,65.98,False
'2018-05-17T17:45:00',110.828,110.839,110.817,110.822,118.91,110.83,110.842,110.82,110.824,122.1,False
'2018-05-17T17:46:00',110.816,110.821,110.807,110.813,168.52,110.819,110.824,110.811,110.816,115.38,False
'2018-05-17T17:47:00',110.813,110.818,110.811,110.811,74.34,110.816,110.819,110.814,110.814,84.24,False
'2018-05-17T17:48:00',110.81,110.81,110.8,110.805,155.96,110.813,110.813,110.802,110.807,114.32,False
'2018-05-17T17:49:00',110.806,110.808,110.799,110.799,76.19,110.807,110.811,110.802,110.802,76.29,True
'2018-05-17T17:50:00',110.801,110.818,110.801,110.814,98.38,110.803,110.82,110.803,110.816,96.73,False
'2018-05-17T17:51:00',110.815,110.824,110.813,110.814,159.62,110.819,110.827,110.815,110.816,126.92,False
'2018-05-17T17:52:00',110.814,110.815,110.8,110.806,162.63,110.816,110.817,110.804,110.809,138.87,False
'2018-05-17T17:53:00',110.808,110.808,110.791,110.792,62.01,110.81,110.81,110.794,110.795,69.43,True
'2018-05-17T17:54:00',110.79,110.798,110.785,110.793,84.84,110.792,110.801,110.788,110.797,104.99,False
'2018-05-17T17:55:00',110.794,110.796,110.792,110.793,47.29,110.798,110.8,110.795,110.796,61.44,True
'2018-05-17T17:56:00',110.792,110.797,110.792,110.795,95.9,110.795,110.801,110.794,110.798,78.09,False
'2018-05-17T17:57:00',110.796,110.797,110.787,110.793,70.66,110.797,110.8,110.791,110.795,100.79,False
'2018-05-17T17:58:00',110.793,110.798,110.784,110.784,98.12,110.796,110.801,110.786,110.788,77.42,False
'2018-05-17T17:59:00',110.786,110.792,110.766,110.766,155.94,110.789,110.794,110.769,110.769,162.34,False
'2018-05-17T18:00:00',110.766,110.766,110.743,110.753,132.16,110.769,110.769,110.746,110.757,168.87,False
'2018-05-17T18:01:00',110.754,110.76,110.736,110.736,115.47,110.758,110.763,110.738,110.738,124.8,True
'2018-05-17T18:02:00',110.736,110.745,110.733,110.738,92.04,110.74,110.747,110.736,110.739,97.47,False
'2018-05-17T18:03:00',110.738,110.739,110.729,110.733,93.32,110.74,110.741,110.732,110.736,173.08,True
'2018-05-17T18:04:00',110.731,110.735,110.721,110.735,103.79,110.734,110.738,110.723,110.738,103.42,False
'2018-05-17T18:05:00',110.735,110.751,110.716,110.716,152.17,110.737,110.755,110.718,110.72,167.44,False
'2018-05-17T18:06:00',110.716,110.716,110.7,110.7,146.36,110.72,110.72,110.702,110.703,140.68,True
'2018-05-17T18:07:00',110.7,110.706,110.695,110.705,90.98,110.702,110.709,110.698,110.708,90.22,True
'2018-05-17T18:08:00',110.706,110.732,110.706,110.725,98.27,110.708,110.734,110.708,110.727,135.68,False
'2018-05-17T18:09:00',110.726,110.732,110.72,110.721,82.62,110.728,110.735,110.723,110.724,111.35,True
'2018-05-17T18:10:00',110.72,110.743,110.715,110.734,128.07,110.723,110.745,110.718,110.737,151.89,False
'2018-05-17T18:11:00',110.733,110.733,110.718,110.728,135.95,110.736,110.737,110.72,110.731,135.32,False
'2018-05-17T18:12:00',110.729,110.73,110.715,110.723,83.08,110.731,110.734,110.718,110.727,98.62,True
'2018-05-17T18:13:00',110.722,110.73,110.717,110.727,72.3,110.724,110.732,110.72,110.73,93.6,True
'2018-05-17T18:14:00',110.726,110.745,110.726,110.743,128.75,110.729,110.749,110.729,110.747,107.37,False
'2018-05-17T18:15:00',110.743,110.745,110.739,110.742,82.0,110.746,110.749,110.742,110.746,104.13,True
'2018-05-17T18:16:00',110.743,110.754,110.743,110.754,26.58,110.746,110.758,110.746,110.758,30.5,False
'2018-05-17T18:17:00',110.753,110.753,110.745,110.745,41.99,110.754,110.754,110.748,110.749,36.77,True
'2018-05-17T18:18:00',110.747,110.749,110.745,110.746,39.51,110.75,110.752,110.748,110.749,54.51,True
'2018-05-17T18:19:00',110.747,110.75,110.745,110.747,53.95,110.749,110.752,110.748,110.749,74.29,True
'2018-05-17T18:20:00',110.748,110.761,110.747,110.761,64.82,110.749,110.764,110.749,110.764,107.77,False
'2018-05-17T18:21:00',110.761,110.771,110.746,110.748,89.13,110.763,110.774,110.75,110.751,107.98,False
'2018-05-17T18:22:00',110.747,110.749,110.745,110.745,58.5,110.751,110.753,110.748,110.749,93.82,False
'2018-05-17T18:23:00',110.745,110.747,110.732,110.739,92.92,110.749,110.75,110.735,110.742,128.99,False
'2018-05-17T18:24:00',110.738,110.743,110.733,110.733,82.99,110.742,110.747,110.735,110.735,82.33,False
'2018-05-17T18:25:00',110.734,110.744,110.725,110.732,135.1,110.736,110.746,110.727,110.735,96.3,False
'2018-05-17T18:26:00',110.732,110.732,110.718,110.719,47.19,110.734,110.734,110.72,110.721,43.02,False
'2018-05-17T18:27:00',110.717,110.719,110.688,110.69,121.73,110.72,110.722,110.691,110.694,123.44,True
'2018-05-17T18:28:00',110.688,110.706,110.684,110.702,76.97,110.692,110.71,110.687,110.705,127.8,False
'2018-05-17T18:29:00',110.703,110.711,110.702,110.702,97.14,110.706,110.714,110.704,110.705,100.05,True
'2018-05-17T18:30:00',110.706,110.708,110.702,110.707,87.67,110.708,110.711,110.705,110.71,72.62,True
'2018-05-17T18:31:00',110.709,110.718,110.709,110.716,80.12,110.713,110.722,110.713,110.72,72.64,False
'2018-05-17T18:32:00',110.716,110.717,110.712,110.714,58.12,110.719,110.72,110.715,110.717,59.93,False
'2018-05-17T18:33:00',110.713,110.713,110.706,110.706,47.53,110.716,110.716,110.709,110.709,25.92,True
'2018-05-17T18:34:00',110.706,110.713,110.7,110.713,89.62,110.709,110.716,110.702,110.716,59.27,False
'2018-05-17T18:35:00',110.713,110.716,110.7,110.7,76.73,110.716,110.72,110.703,110.703,75.18,True
'2018-05-17T18:36:00',110.701,110.705,110.7,110.704,72.28,110.704,110.708,110.703,110.707,94.5,False
'2018-05-17T18:37:00',110.703,110.704,110.688,110.695,128.32,110.705,110.707,110.691,110.699,61.36,True
'2018-05-17T18:38:00',110.696,110.706,110.695,110.702,64.38,110.699,110.71,110.699,110.705,63.29,False
'2018-05-17T18:39:00',110.701,110.704,110.685,110.688,64.88,110.704,110.707,110.688,110.691,74.56,True
'2018-05-17T18:40:00',110.69,110.696,110.684,110.689,105.64,110.693,110.699,110.687,110.692,150.89,False
'2018-05-17T18:41:00',110.69,110.693,110.678,110.68,105.31,110.692,110.694,110.679,110.681,117.48,True
'2018-05-17T18:42:00',110.679,110.692,110.677,110.69,106.22,110.68,110.694,110.679,110.694,128.1,False
'2018-05-17T18:43:00',110.69,110.696,110.685,110.689,109.18,110.693,110.699,110.687,110.693,134.15,False
'2018-05-17T18:44:00',110.686,110.689,110.684,110.685,40.32,110.688,110.692,110.687,110.687,39.09,True
'2018-05-17T18:45:00',110.685,110.703,110.685,110.703,58.81,110.688,110.706,110.688,110.706,112.25,True
'2018-05-17T18:46:00',110.703,110.708,110.702,110.708,58.32,110.706,110.711,110.705,110.711,74.77,False
'2018-05-17T18:47:00',110.709,110.712,110.7,110.704,46.34,110.711,110.716,110.702,110.707,52.15,False
'2018-05-17T18:48:00',110.705,110.706,110.686,110.695,68.26,110.707,110.709,110.689,110.699,94.16,True
'2018-05-17T18:49:00',110.695,110.707,110.69,110.707,84.45,110.698,110.71,110.694,110.71,104.97,False
'2018-05-17T18:50:00',110.705,110.705,110.698,110.698,92.98,110.707,110.707,110.7,110.702,136.34,False
'2018-05-17T18:51:00',110.697,110.7,110.693,110.694,72.77,110.698,110.702,110.696,110.698,86.85,True
'2018-05-17T18:52:00',110.694,110.702,110.689,110.699,98.06,110.695,110.705,110.692,110.703,98.34,True
'2018-05-17T18:53:00',110.699,110.716,110.699,110.7,110.6,110.703,110.718,110.703,110.704,112.01,False
'2018-05-17T18:54:00',110.7,110.7,110.65,110.65,166.04,110.704,110.704,110.654,110.654,139.77,False
'2018-05-17T18:55:00',110.651,110.656,110.636,110.636,210.66,110.654,110.659,110.638,110.639,158.18,True
'2018-05-17T18:56:00',110.637,110.649,110.634,110.637,196.44,110.64,110.651,110.638,110.639,133.66,True
'2018-05-17T18:57:00',110.636,110.646,110.63,110.646,80.34,110.638,110.648,110.633,110.648,95.75,False
'2018-05-17T18:58:00',110.647,110.657,110.628,110.628,214.34,110.648,110.661,110.632,110.632,159.07,True
'2018-05-17T18:59:00',110.63,110.648,110.628,110.644,208.61,110.633,110.651,110.631,110.648,165.48,True
'2018-05-17T19:00:00',110.646,110.66,110.643,110.653,153.23,110.649,110.664,110.646,110.657,106.43,True
'2018-05-17T19:01:00',110.654,110.67,110.654,110.67,111.42,110.658,110.673,110.658,110.673,85.54,True
'2018-05-17T19:02:00',110.671,110.687,110.671,110.675,143.59,110.673,110.69,110.673,110.679,142.5,True
'2018-05-17T19:03:00',110.673,110.686,110.67,110.686,110.45,110.677,110.687,110.674,110.687,96.81,False
'2018-05-17T19:04:00',110.684,110.684,110.668,110.668,49.71,110.687,110.687,110.672,110.672,82.26,True
'2018-05-17T19:05:00',110.67,110.682,110.67,110.679,35.11,110.671,110.686,110.671,110.683,60.02,False
'2018-05-17T19:06:00',110.678,110.678,110.662,110.663,71.66,110.681,110.681,110.665,110.666,128.85,True
'2018-05-17T19:07:00',110.665,110.675,110.665,110.67,68.79,110.668,110.679,110.668,110.673,55.92,True
'2018-05-17T19:08:00',110.669,110.682,110.669,110.68,76.0,110.673,110.685,110.673,110.683,82.98,True
'2018-05-17T19:09:00',110.681,110.694,110.68,110.689,72.22,110.684,110.698,110.683,110.693,62.37,False
'2018-05-17T19:10:00',110.69,110.694,110.685,110.689,62.07,110.693,110.698,110.687,110.693,82.17,True
'2018-05-17T19:11:00',110.689,110.691,110.689,110.691,20.61,110.693,110.694,110.693,110.694,47.83,False
'2018-05-17T19:12:00',110.691,110.691,110.689,110.689,31.2,110.694,110.694,110.693,110.693,61.98,False
'2018-05-17T19:13:00',110.687,110.69,110.684,110.689,30.24,110.689,110.693,110.687,110.693,58.89,False
'2018-05-17T19:14:00',110.689,110.691,110.684,110.685,29.1,110.692,110.693,110.687,110.687,29.76,True
'2018-05-17T19:15:00',110.685,110.699,110.685,110.699,60.68,110.688,110.703,110.687,110.703,68.2,True
'2018-05-17T19:16:00',110.7,110.71,110.7,110.703,46.82,110.703,110.713,110.703,110.707,54.39,False
'2018-05-17T19:17:00',110.704,110.704,110.692,110.696,36.84,110.706,110.706,110.696,110.698,47.46,False
'2018-05-17T19:18:00',110.695,110.697,110.686,110.687,51.42,110.697,110.7,110.689,110.69,113.02,True
'2018-05-17T19:19:00',110.688,110.706,110.688,110.696,61.05,110.69,110.709,110.69,110.699,99.21,False
'2018-05-17T19:20:00',110.696,110.697,110.689,110.695,65.77,110.699,110.699,110.693,110.698,100.19,True
'2018-05-17T19:21:00',110.695,110.704,110.694,110.704,46.61,110.697,110.705,110.696,110.705,94.61,True
'2018-05-17T19:22:00',110.705,110.713,110.7,110.713,39.17,110.706,110.714,110.702,110.714,105.35,True
'2018-05-17T19:23:00',110.712,110.715,110.709,110.715,38.94,110.714,110.717,110.711,110.717,65.38,False
'2018-05-17T19:24:00',110.713,110.715,110.709,110.71,62.68,110.716,110.717,110.711,110.712,94.16,True
'2018-05-17T19:25:00',110.711,110.715,110.71,110.715,26.36,110.715,110.717,110.712,110.717,56.34,False
'2018-05-17T19:26:00',110.716,110.717,110.71,110.715,26.18,110.717,110.718,110.712,110.716,47.16,True
'2018-05-17T19:27:00',110.715,110.725,110.715,110.72,49.08,110.717,110.727,110.717,110.721,1380.7,False
'2018-05-17T19:28:00',110.719,110.72,110.714,110.716,37.62,110.721,110.722,110.717,110.717,138.39,True
'2018-05-17T19:29:00',110.714,110.719,110.711,110.717,39.12,110.716,110.721,110.712,110.72,105.66,False
'2018-05-17T19:30:00',110.718,110.719,110.698,110.701,93.99,110.721,110.721,110.701,110.705,106.9,True
'2018-05-17T19:31:00',110.701,110.707,110.698,110.705,33.8,110.704,110.708,110.7,110.706,54.29,True
'2018-05-17T19:32:00',110.706,110.714,110.706,110.71,35.0,110.708,110.718,110.708,110.712,42.79,False
'2018-05-17T19:33:00',110.709,110.709,110.703,110.704,35.89,110.711,110.711,110.705,110.706,70.16,False
'2018-05-17T19:34:00',110.704,110.705,110.689,110.69,52.22,110.706,110.706,110.69,110.692,59.12,False
'2018-05-17T19:35:00',110.691,110.691,110.681,110.681,37.24,110.693,110.693,110.682,110.682,49.27,True
'2018-05-17T19:36:00',110.68,110.687,110.68,110.684,31.56,110.682,110.688,110.682,110.687,34.88,False
'2018-05-17T19:37:00',110.685,110.687,110.681,110.681,34.32,110.687,110.688,110.682,110.683,79.08,False
'2018-05-17T19:38:00',110.68,110.685,110.674,110.681,48.93,110.681,110.687,110.675,110.682,40.53,True
'2018-05-17T19:39:00',110.683,110.707,110.681,110.698,136.53,110.684,110.71,110.683,110.701,150.56,True
'2018-05-17T19:40:00',110.701,110.711,110.699,110.71,85.32,110.704,110.713,110.701,110.712,111.23,False
'2018-05-17T19:41:00',110.709,110.711,110.703,110.706,86.61,110.711,110.714,110.704,110.707,130.18,False
'2018-05-17T19:42:00',110.705,110.706,110.697,110.706,29.05,110.706,110.707,110.698,110.707,37.18,False
'2018-05-17T19:43:00',110.702,110.706,110.692,110.7,49.54,110.703,110.707,110.695,110.701,50.03,True
'2018-05-17T19:44:00',110.7,110.71,110.697,110.71,41.71,110.702,110.712,110.698,110.712,39.16,False
'2018-05-17T19:45:00',110.71,110.711,110.695,110.701,60.61,110.712,110.713,110.696,110.703,65.02,False
'2018-05-17T19:46:00',110.701,110.704,110.694,110.694,32.3,110.703,110.706,110.695,110.695,50.64,True
'2018-05-17T19:47:00',110.697,110.712,110.697,110.712,41.58,110.699,110.713,110.699,110.713,63.19,False
'2018-05-17T19:48:00',110.71,110.716,110.702,110.708,154.58,110.712,110.718,110.703,110.709,113.85,False
'2018-05-17T19:49:00',110.707,110.707,110.694,110.699,47.09,110.709,110.709,110.695,110.701,40.76,True
'2018-05-17T19:50:00',110.699,110.709,110.694,110.7,99.3,110.701,110.711,110.695,110.701,90.83,True
'2018-05-17T19:51:00',110.699,110.71,110.694,110.706,77.71,110.701,110.713,110.695,110.707,105.3,True
'2018-05-17T19:52:00',110.705,110.714,110.692,110.708,75.0,110.707,110.715,110.694,110.71,62.91,True
'2018-05-17T19:53:00',110.707,110.719,110.707,110.719,40.03,110.709,110.72,110.709,110.72,68.07,False
'2018-05-17T19:54:00',110.718,110.719,110.706,110.711,137.59,110.72,110.72,110.707,110.713,136.68,False
'2018-05-17T19:55:00',110.71,110.726,110.703,110.706,138.6,110.713,110.727,110.704,110.707,134.12,False
'2018-05-17T19:56:00',110.704,110.708,110.659,110.659,178.63,110.707,110.712,110.661,110.663,180.47,True
'2018-05-17T19:57:00',110.659,110.693,110.659,110.692,131.18,110.663,110.695,110.663,110.695,206.25,True
'2018-05-17T19:58:00',110.692,110.699,110.678,110.698,141.73,110.695,110.702,110.681,110.702,136.44,False
'2018-05-17T19:59:00',110.697,110.699,110.681,110.689,90.71,110.7,110.701,110.682,110.69,118.3,False
'2018-05-17T20:00:00',110.688,110.692,110.67,110.674,115.97,110.69,110.694,110.671,110.677,183.83,True
'2018-05-17T20:01:00',110.676,110.684,110.671,110.681,121.99,110.677,110.686,110.674,110.684,166.18,True
'2018-05-17T20:02:00',110.681,110.692,110.672,110.69,124.1,110.683,110.695,110.676,110.692,169.63,False
'2018-05-17T20:03:00',110.689,110.689,110.659,110.669,172.28,110.692,110.692,110.661,110.672,136.35,True
'2018-05-17T20:04:00',110.67,110.684,110.669,110.674,125.69,110.672,110.687,110.671,110.678,136.82,True
'2018-05-17T20:05:00',110.676,110.682,110.666,110.68,147.16,110.678,110.685,110.668,110.683,152.72,True
'2018-05-17T20:06:00',110.679,110.682,110.676,110.68,103.51,110.683,110.684,110.679,110.684,121.64,True
'2018-05-17T20:07:00',110.68,110.689,110.677,110.689,105.8,110.683,110.691,110.679,110.691,80.03,True
'2018-05-17T20:08:00',110.688,110.698,110.688,110.693,141.01,110.691,110.703,110.691,110.696,107.46,False
'2018-05-17T20:09:00',110.692,110.696,110.691,110.692,42.4,110.694,110.698,110.694,110.695,55.52,False
'2018-05-17T20:10:00',110.692,110.694,110.683,110.686,82.13,110.695,110.696,110.686,110.689,92.98,True
'2018-05-17T20:11:00',110.686,110.697,110.682,110.697,74.14,110.689,110.7,110.685,110.699,82.36,True
'2018-05-17T20:12:00',110.696,110.702,110.691,110.697,121.73,110.699,110.705,110.694,110.7,92.8,False
'2018-05-17T20:13:00',110.697,110.701,110.687,110.687,126.28,110.7,110.703,110.691,110.691,96.88,True
'2018-05-17T20:14:00',110.687,110.703,110.686,110.699,71.81,110.691,110.704,110.689,110.703,60.26,True
'2018-05-17T20:15:00',110.699,110.714,110.699,110.706,419.8,110.703,110.716,110.703,110.708,116.1,False
'2018-05-17T20:16:00',110.705,110.705,110.692,110.698,157.04,110.707,110.707,110.695,110.702,69.69,True
'2018-05-17T20:17:00',110.697,110.702,110.692,110.702,59.31,110.7,110.705,110.696,110.704,68.36,True
'2018-05-17T20:18:00',110.7,110.705,110.698,110.703,81.15,110.704,110.709,110.702,110.707,102.5,True
'2018-05-17T20:19:00',110.702,110.713,110.702,110.712,57.9,110.706,110.716,110.706,110.716,60.4,False
'2018-05-17T20:20:00',110.712,110.712,110.698,110.699,85.17,110.714,110.716,110.702,110.704,110.1,False
'2018-05-17T20:21:00',110.699,110.705,110.692,110.694,101.67,110.704,110.709,110.696,110.696,116.27,False
'2018-05-17T20:22:00',110.692,110.695,110.689,110.693,63.93,110.695,110.698,110.692,110.698,105.07,True
'2018-05-17T20:23:00',110.696,110.698,110.692,110.695,52.19,110.698,110.702,110.695,110.699,56.96,False
'2018-05-17T20:24:00',110.695,110.695,110.685,110.691,95.17,110.699,110.699,110.689,110.696,95.9,False
'2018-05-17T20:25:00',110.692,110.694,110.687,110.692,69.47,110.696,110.698,110.689,110.694,85.71,True
'2018-05-17T20:26:00',110.692,110.695,110.689,110.694,58.58,110.696,110.698,110.692,110.698,62.99,True
'2018-05-17T20:27:00',110.694,110.702,110.692,110.7,82.89,110.698,110.704,110.695,110.704,95.66,False
'2018-05-17T20:28:00',110.701,110.701,110.691,110.693,65.0,110.704,110.704,110.693,110.697,106.59,False
'2018-05-17T20:29:00',110.694,110.696,110.676,110.676,128.62,110.697,110.698,110.679,110.679,136.85,False
'2018-05-17T20:30:00',110.675,110.681,110.667,110.675,106.31,110.679,110.685,110.671,110.677,105.85,True
'2018-05-17T20:31:00',110.674,110.68,110.674,110.68,14.87,110.678,110.683,110.678,110.683,25.06,False
'2018-05-17T20:32:00',110.68,110.687,110.676,110.676,89.11,110.684,110.691,110.679,110.679,97.51,False
'2018-05-17T20:33:00',110.675,110.675,110.656,110.669,97.01,110.677,110.678,110.659,110.672,113.43,True
'2018-05-17T20:34:00',110.67,110.682,110.67,110.682,47.65,110.672,110.685,110.672,110.684,53.36,False
'2018-05-17T20:35:00',110.682,110.682,110.675,110.679,36.23,110.684,110.684,110.679,110.682,59.73,True
'2018-05-17T20:36:00',110.679,110.682,110.676,110.682,44.03,110.682,110.685,110.679,110.685,53.92,False
'2018-05-17T20:37:00',110.683,110.683,110.678,110.682,69.27,110.685,110.687,110.681,110.685,83.95,True
'2018-05-17T20:38:00',110.681,110.689,110.681,110.688,44.0,110.685,110.691,110.684,110.691,34.02,True
'2018-05-17T20:39:00',110.688,110.703,110.688,110.699,39.94,110.691,110.706,110.691,110.702,54.14,True
'2018-05-17T20:40:00',110.699,110.706,110.699,110.705,84.44,110.704,110.709,110.703,110.709,82.69,False
'2018-05-17T20:41:00',110.705,110.706,110.705,110.705,42.08,110.708,110.709,110.708,110.709,40.11,True
'2018-05-17T20:42:00',110.705,110.707,110.699,110.706,53.34,110.709,110.709,110.702,110.709,63.9,True
'2018-05-17T20:43:00',110.706,110.708,110.703,110.708,60.54,110.709,110.71,110.706,110.71,106.9,True
'2018-05-17T20:44:00',110.71,110.722,110.71,110.719,85.24,110.711,110.725,110.711,110.722,101.92,True
'2018-05-17T20:45:00',110.719,110.722,110.716,110.72,82.26,110.723,110.724,110.718,110.723,106.82,True
'2018-05-17T20:46:00',110.719,110.725,110.718,110.725,43.9,110.722,110.729,110.721,110.729,47.13,False
'2018-05-17T20:47:00',110.727,110.728,110.717,110.722,117.54,110.729,110.731,110.719,110.725,178.89,True
'2018-05-17T20:48:00',110.722,110.725,110.72,110.724,64.31,110.726,110.728,110.723,110.727,90.28,True
'2018-05-17T20:49:00',110.725,110.731,110.724,110.73,47.7,110.728,110.735,110.727,110.734,85.73,True
'2018-05-17T20:50:00',110.73,110.734,110.725,110.732,58.91,110.734,110.738,110.729,110.735,123.19,True
'2018-05-17T20:51:00',110.732,110.736,110.728,110.736,51.19,110.735,110.74,110.731,110.74,78.43,True
'2018-05-17T20:52:00',110.736,110.738,110.736,110.738,55.88,110.74,110.741,110.74,110.741,46.67,True
'2018-05-17T20:53:00',110.739,110.74,110.738,110.74,17.48,110.741,110.743,110.741,110.743,52.84,True
'2018-05-17T20:54:00',110.74,110.742,110.738,110.742,37.99,110.742,110.745,110.742,110.745,54.43,False
'2018-05-17T20:55:00',110.742,110.743,110.737,110.741,38.37,110.744,110.745,110.74,110.743,101.52,False
'2018-05-17T20:56:00',110.741,110.743,110.737,110.741,55.69,110.744,110.745,110.739,110.743,84.49,True
'2018-05-17T20:57:00',110.739,110.747,110.734,110.744,72.04,110.742,110.748,110.736,110.746,143.66,True
'2018-05-17T20:58:00',110.744,110.752,110.744,110.75,59.22,110.747,110.754,110.747,110.753,150.84,True
'2018-05-17T20:59:00',110.75,110.759,110.749,110.757,117.44,110.753,110.761,110.752,110.76,145.14,False
'2018-05-17T21:00:00',110.757,110.757,110.737,110.743,86.5,110.759,110.759,110.74,110.747,68.83,True
'2018-05-17T21:01:00',110.743,110.759,110.743,110.759,71.65,110.747,110.763,110.747,110.762,75.65,False
'2018-05-17T21:02:00',110.757,110.761,110.751,110.756,110.34,110.761,110.764,110.753,110.759,134.69,True
'2018-05-17T21:03:00',110.755,110.761,110.755,110.761,58.33,110.759,110.764,110.759,110.764,46.53,True
'2018-05-17T21:04:00',110.76,110.765,110.76,110.765,42.42,110.765,110.769,110.765,110.768,33.19,True
'2018-05-17T21:05:00',110.763,110.776,110.761,110.776,39.85,110.768,110.777,110.765,110.777,58.54,False
'2018-05-17T21:06:00',110.774,110.774,110.766,110.767,86.77,110.777,110.777,110.771,110.771,56.32,False
'2018-05-17T21:07:00',110.767,110.773,110.765,110.765,103.64,110.771,110.775,110.768,110.769,97.72,True
'2018-05-17T21:08:00',110.766,110.768,110.765,110.768,25.19,110.77,110.771,110.769,110.771,19.8,False
'2018-05-17T21:09:00',110.768,110.768,110.766,110.766,53.18,110.772,110.772,110.769,110.77,43.84,False
'2018-05-17T21:10:00',110.767,110.767,110.765,110.765,57.6,110.771,110.771,110.769,110.77,57.14,True
'2018-05-17T21:11:00',110.766,110.776,110.761,110.776,126.03,110.771,110.778,110.764,110.778,101.52,False
'2018-05-17T21:12:00',110.776,110.778,110.772,110.773,42.54,110.778,110.779,110.777,110.777,54.11,False
'2018-05-17T21:13:00',110.772,110.774,110.772,110.772,26.39,110.776,110.778,110.776,110.776,27.61,False
'2018-05-17T21:14:00',110.771,110.774,110.771,110.772,38.27,110.774,110.776,110.774,110.775,38.3,False
'2018-05-17T21:15:00',110.771,110.772,110.764,110.767,54.13,110.774,110.775,110.766,110.769,63.35,True
'2018-05-17T21:16:00',110.769,110.786,110.769,110.786,45.44,110.77,110.789,110.77,110.788,87.7,True
'2018-05-17T21:17:00',110.786,110.787,110.785,110.786,16.5,110.788,110.789,110.788,110.789,30.56,False
'2018-05-17T21:18:00',110.787,110.787,110.785,110.786,20.87,110.789,110.79,110.788,110.788,47.24,True
'2018-05-17T21:19:00',110.787,110.792,110.787,110.792,19.85,110.79,110.795,110.79,110.795,41.19,False
'2018-05-17T21:20:00',110.792,110.792,110.787,110.792,25.09,110.795,110.795,110.79,110.794,57.67,False
'2018-05-17T21:21:00',110.791,110.793,110.79,110.792,16.12,110.794,110.795,110.793,110.794,27.45,False
'2018-05-17T21:22:00',110.791,110.792,110.785,110.786,36.79,110.794,110.794,110.787,110.788,56.57,False
'2018-05-17T21:23:00',110.785,110.785,110.78,110.781,15.14,110.786,110.786,110.783,110.783,15.67,True
'2018-05-17T21:24:00',110.781,110.793,110.781,110.793,37.45,110.784,110.795,110.784,110.795,40.83,False
'2018-05-17T21:25:00',110.793,110.798,110.792,110.793,26.59,110.795,110.8,110.794,110.795,40.56,False
'2018-05-17T21:26:00',110.793,110.793,110.789,110.791,18.2,110.795,110.795,110.791,110.794,21.94,False
'2018-05-17T21:27:00',110.792,110.792,110.78,110.78,31.53,110.794,110.794,110.782,110.782,36.98,False
'2018-05-17T21:28:00',110.781,110.782,110.779,110.779,29.2,110.783,110.785,110.782,110.783,24.47,True
'2018-05-17T21:29:00',110.78,110.79,110.778,110.78,58.46,110.783,110.793,110.781,110.783,72.2,True
'2018-05-17T21:30:00',110.78,110.791,110.78,110.786,71.82,110.783,110.794,110.783,110.789,76.89,True
'2018-05-17T21:31:00',110.785,110.791,110.785,110.791,66.3,110.789,110.794,110.788,110.794,65.72,False
'2018-05-17T21:32:00',110.79,110.79,110.781,110.783,41.7,110.793,110.794,110.783,110.786,41.49,False
'2018-05-17T21:33:00',110.783,110.783,110.774,110.779,47.17,110.786,110.786,110.777,110.781,42.87,True
'2018-05-17T21:34:00',110.778,110.784,110.778,110.784,39.94,110.781,110.788,110.781,110.788,33.39,True
'2018-05-17T21:35:00',110.785,110.79,110.784,110.79,37.8,110.788,110.793,110.787,110.793,32.54,False
'2018-05-17T21:36:00',110.79,110.79,110.785,110.786,13.51,110.791,110.791,110.787,110.789,13.44,False
'2018-05-17T21:37:00',110.785,110.786,110.785,110.786,9.56,110.789,110.789,110.789,110.789,11.62,False
'2018-05-17T21:38:00',110.785,110.787,110.785,110.785,25.29,110.788,110.79,110.788,110.788,18.61,False
'2018-05-17T21:39:00',110.785,110.785,110.784,110.785,12.18,110.788,110.789,110.787,110.787,12.06,False
'2018-05-17T21:40:00',110.784,110.784,110.784,110.784,21.88,110.787,110.787,110.787,110.787,10.0,True
'2018-05-17T21:41:00',110.784,110.793,110.784,110.791,60.04,110.787,110.796,110.787,110.795,38.34,False
'2018-05-17T21:42:00',110.79,110.79,110.79,110.79,46.26,110.794,110.794,110.793,110.794,35.43,True
'2018-05-17T21:43:00',110.79,110.796,110.79,110.795,29.32,110.793,110.799,110.791,110.798,36.57,True
'2018-05-17T21:44:00',110.794,110.798,110.794,110.798,22.85,110.798,110.8,110.798,110.8,34.15,False
'2018-05-17T21:45:00',110.796,110.798,110.796,110.798,12.12,110.797,110.8,110.797,110.8,25.14,True
'2018-05-17T21:46:00',110.798,110.805,110.797,110.805,22.43,110.8,110.808,110.8,110.808,48.17,False
'2018-05-17T21:47:00',110.805,110.806,110.803,110.804,20.87,110.808,110.809,110.807,110.807,24.17,False
'2018-05-17T21:48:00',110.804,110.804,110.791,110.791,42.96,110.806,110.806,110.792,110.793,19.62,False
'2018-05-17T21:49:00',110.792,110.792,110.789,110.791,30.83,110.794,110.794,110.791,110.793,19.0,False
'2018-05-17T21:50:00',110.79,110.79,110.781,110.784,93.36,110.791,110.792,110.782,110.788,80.89,False
'2018-05-17T21:51:00',110.784,110.786,110.783,110.783,41.72,110.788,110.788,110.787,110.787,56.14,False
'2018-05-17T21:52:00',110.783,110.786,110.766,110.766,110.44,110.787,110.789,110.77,110.77,88.48,False
'2018-05-17T21:53:00',110.767,110.771,110.764,110.766,96.29,110.77,110.775,110.766,110.77,88.21,False
'2018-05-17T21:54:00',110.766,110.771,110.765,110.765,63.16,110.771,110.774,110.769,110.769,51.68,True
'2018-05-17T21:55:00',110.765,110.777,110.765,110.774,46.92,110.769,110.782,110.769,110.777,64.55,False
'2018-05-17T21:56:00',110.775,110.775,110.766,110.766,31.67,110.777,110.777,110.77,110.77,35.48,False
'2018-05-17T21:57:00',110.77,110.772,110.765,110.766,75.44,110.771,110.775,110.77,110.77,41.92,True
'2018-05-17T21:58:00',110.766,110.778,110.766,110.778,96.25,110.769,110.783,110.769,110.782,102.09,False
'2018-05-17T21:59:00',110.778,110.78,110.771,110.772,86.01,110.782,110.783,110.773,110.776,116.04,False
'2018-05-17T22:00:00',110.773,110.773,110.766,110.767,59.4,110.776,110.777,110.769,110.771,63.57,False
'2018-05-17T22:01:00',110.766,110.773,110.766,110.767,93.66,110.771,110.776,110.769,110.771,71.69,True
'2018-05-17T22:02:00',110.768,110.773,110.767,110.773,43.3,110.771,110.777,110.771,110.777,61.52,False
'2018-05-17T22:03:00',110.771,110.771,110.767,110.767,15.79,110.773,110.774,110.771,110.771,23.31,True
'2018-05-17T22:04:00',110.767,110.769,110.767,110.769,63.48,110.771,110.771,110.77,110.77,37.73,False
'2018-05-17T22:05:00',110.767,110.767,110.766,110.766,8.49,110.77,110.771,110.769,110.769,7.25,False
'2018-05-17T22:06:00',110.764,110.764,110.761,110.761,6.0,110.766,110.766,110.765,110.765,9.94,True
'2018-05-17T22:07:00',110.761,110.763,110.761,110.762,9.19,110.765,110.766,110.765,110.766,11.43,True
'2018-05-17T22:08:00',110.762,110.768,110.762,110.766,25.48,110.766,110.771,110.766,110.771,20.95,True
'2018-05-17T22:09:00',110.766,110.771,110.766,110.771,26.93,110.771,110.776,110.77,110.776,21.98,True
'2018-05-17T22:10:00',110.775,110.78,110.774,110.78,23.98,110.776,110.783,110.776,110.783,16.76,False
'2018-05-17T22:11:00',110.78,110.78,110.78,110.78,0.0,110.783,110.783,110.783,110.783,0.0,False
'2018-05-17T22:12:00',110.78,110.78,110.78,110.78,9.74,110.784,110.784,110.783,110.783,6.31,True
'2018-05-17T22:13:00',110.779,110.786,110.779,110.785,17.36,110.781,110.79,110.781,110.789,16.49,False
'2018-05-17T22:14:00',110.781,110.784,110.78,110.784,22.47,110.785,110.788,110.784,110.788,23.5,True
'2018-05-17T22:15:00',110.785,110.786,110.784,110.786,24.92,110.789,110.789,110.789,110.789,28.85,False
'2018-05-17T22:16:00',110.786,110.786,110.786,110.786,4.48,110.789,110.789,110.789,110.789,8.24,False
'2018-05-17T22:17:00',110.786,110.786,110.784,110.784,6.82,110.789,110.789,110.788,110.788,4.05,True
'2018-05-17T22:18:00',110.785,110.785,110.784,110.784,8.74,110.789,110.789,110.789,110.789,14.06,True
'2018-05-17T22:19:00',110.784,110.785,110.784,110.785,6.06,110.789,110.789,110.789,110.789,4.81,False
'2018-05-17T22:20:00',110.784,110.784,110.773,110.773,32.11,110.789,110.789,110.777,110.777,20.36,True
'2018-05-17T22:21:00',110.773,110.774,110.773,110.774,12.56,110.776,110.777,110.776,110.777,5.87,False
'2018-05-17T22:22:00',110.773,110.773,110.773,110.773,17.99,110.777,110.777,110.777,110.777,8.57,False
'2018-05-17T22:23:00',110.773,110.773,110.772,110.772,2.5,110.776,110.776,110.776,110.776,2.69,True
'2018-05-17T22:24:00',110.772,110.773,110.771,110.773,17.63,110.776,110.777,110.776,110.777,12.44,True
'2018-05-17T22:25:00',110.774,110.778,110.773,110.775,40.95,110.777,110.782,110.777,110.779,43.93,False
'2018-05-17T22:26:00',110.774,110.776,110.766,110.767,31.98,110.779,110.779,110.771,110.771,45.28,False
'2018-05-17T22:27:00',110.766,110.77,110.766,110.766,30.77,110.771,110.773,110.771,110.771,25.82,False
'2018-05-17T22:28:00',110.766,110.766,110.765,110.766,10.5,110.771,110.771,110.77,110.77,13.16,False
'2018-05-17T22:29:00',110.767,110.771,110.755,110.758,56.4,110.771,110.773,110.76,110.762,97.01,False
'2018-05-17T22:30:00',110.758,110.764,110.758,110.758,56.41,110.762,110.768,110.762,110.762,107.91,True
'2018-05-17T22:31:00',110.758,110.763,110.758,110.761,27.93,110.762,110.766,110.761,110.765,34.78,True
'2018-05-17T22:32:00',110.76,110.764,110.756,110.764,30.38,110.765,110.768,110.759,110.768,49.63,True
'2018-05-17T22:33:00',110.765,110.766,110.765,110.766,7.93,110.769,110.771,110.769,110.771,8.13,False
'2018-05-17T22:34:00',110.766,110.766,110.762,110.762,18.67,110.77,110.77,110.767,110.767,15.36,False
'2018-05-17T22:35:00',110.761,110.761,110.758,110.758,23.42,110.767,110.767,110.763,110.764,26.4,True
'2018-05-17T22:36:00',110.758,110.759,110.755,110.759,27.41,110.764,110.764,110.759,110.764,47.66,False
'2018-05-17T22:37:00',110.759,110.764,110.755,110.755,48.64,110.764,110.769,110.761,110.761,60.95,True
'2018-05-17T22:38:00',110.755,110.761,110.755,110.761,19.46,110.759,110.766,110.759,110.766,18.29,False
'2018-05-17T22:39:00',110.761,110.761,110.758,110.758,17.94,110.766,110.766,110.763,110.763,18.13,False
'2018-05-17T22:40:00',110.759,110.759,110.757,110.758,35.03,110.763,110.764,110.762,110.763,38.15,True
'2018-05-17T22:41:00',110.759,110.759,110.757,110.759,12.72,110.764,110.764,110.761,110.763,24.49,False
'2018-05-17T22:42:00',110.758,110.758,110.754,110.756,13.79,110.761,110.761,110.758,110.76,11.49,True
'2018-05-17T22:43:00',110.758,110.764,110.757,110.764,21.9,110.761,110.767,110.761,110.767,22.9,False
'2018-05-17T22:44:00',110.763,110.764,110.76,110.76,30.71,110.767,110.768,110.765,110.765,13.73,True
'2018-05-17T22:45:00',110.759,110.763,110.758,110.763,19.46,110.764,110.767,110.763,110.767,20.42,False
'2018-05-17T22:46:00',110.763,110.764,110.759,110.759,36.8,110.767,110.768,110.764,110.764,22.22,False
'2018-05-17T22:47:00',110.759,110.76,110.756,110.759,29.03,110.764,110.765,110.76,110.764,25.96,False
'2018-05-17T22:48:00',110.759,110.759,110.759,110.759,14.85,110.764,110.765,110.764,110.764,23.73,False
'2018-05-17T22:49:00',110.759,110.759,110.759,110.759,27.05,110.764,110.764,110.764,110.764,22.59,False
'2018-05-17T22:50:00',110.759,110.759,110.758,110.758,71.85,110.764,110.764,110.763,110.763,52.96,True
'2018-05-17T22:51:00',110.758,110.759,110.758,110.759,71.16,110.763,110.764,110.762,110.764,71.23,False
'2018-05-17T22:52:00',110.759,110.759,110.759,110.759,28.76,110.764,110.764,110.764,110.764,53.87,False
'2018-05-17T22:53:00',110.759,110.759,110.75,110.754,91.45,110.764,110.764,110.755,110.759,72.82,False
'2018-05-17T22:54:00',110.754,110.754,110.753,110.754,33.88,110.759,110.759,110.759,110.759,38.01,True
'2018-05-17T22:55:00',110.755,110.757,110.755,110.755,12.69,110.76,110.762,110.76,110.76,16.07,True
'2018-05-17T22:56:00',110.756,110.766,110.755,110.763,43.37,110.76,110.77,110.76,110.769,66.59,True
'2018-05-17T22:57:00',110.763,110.766,110.759,110.764,59.15,110.769,110.771,110.765,110.771,67.05,True
'2018-05-17T22:58:00',110.765,110.775,110.765,110.772,55.87,110.771,110.781,110.771,110.778,47.19,False
'2018-05-17T22:59:00',110.774,110.778,110.758,110.758,193.03,110.778,110.788,110.772,110.781,161.77,False
'2018-05-17T23:00:00',110.749,110.752,110.749,110.752,3.72,110.78,110.784,110.78,110.783,5.25,False
'2018-05-17T23:01:00',110.752,110.752,110.752,110.752,0.0,110.783,110.783,110.783,110.783,0.0,False
'2018-05-17T23:02:00',110.751,110.752,110.737,110.742,64.9,110.783,110.783,110.748,110.772,46.52,False
'2018-05-17T23:03:00',110.743,110.743,110.742,110.743,70.0,110.772,110.772,110.769,110.769,24.18,False
'2018-05-17T23:04:00',110.742,110.743,110.742,110.742,54.79,110.769,110.772,110.768,110.768,48.56,True
'2018-05-17T23:05:00',110.742,110.752,110.741,110.751,303.73,110.768,110.768,110.753,110.768,349.55,True
'2018-05-17T23:06:00',110.75,110.755,110.747,110.753,253.88,110.768,110.768,110.764,110.768,289.59,False
'2018-05-17T23:07:00',110.753,110.753,110.741,110.75,90.37,110.766,110.768,110.751,110.764,96.19,True
'2018-05-17T23:08:00',110.746,110.757,110.746,110.752,217.27,110.763,110.769,110.762,110.769,264.44,True
'2018-05-17T23:09:00',110.757,110.761,110.753,110.761,306.41,110.769,110.776,110.769,110.776,362.32,True
'2018-05-17T23:10:00',110.763,110.765,110.763,110.764,80.05,110.777,110.778,110.772,110.772,57.98,False
'2018-05-17T23:11:00',110.765,110.765,110.761,110.762,59.52,110.773,110.778,110.77,110.776,74.23,False
'2018-05-17T23:12:00',110.762,110.768,110.752,110.752,139.3,110.775,110.776,110.758,110.762,109.49,True
'2018-05-17T23:13:00',110.752,110.755,110.752,110.752,90.77,110.76,110.765,110.76,110.764,69.33,True
'2018-05-17T23:14:00',110.754,110.758,110.75,110.755,85.06,110.765,110.766,110.76,110.765,64.95,True
'2018-05-17T23:15:00',110.754,110.759,110.753,110.756,109.04,110.764,110.766,110.764,110.765,88.31,False
'2018-05-17T23:16:00',110.754,110.758,110.753,110.755,25.6,110.765,110.766,110.763,110.764,28.56,True
'2018-05-17T23:17:00',110.755,110.758,110.75,110.756,40.71,110.763,110.764,110.762,110.764,41.81,False
'2018-05-17T23:18:00',110.757,110.757,110.751,110.754,31.14,110.764,110.764,110.759,110.762,38.91,False
'2018-05-17T23:19:00',110.755,110.757,110.75,110.755,50.86,110.762,110.763,110.76,110.76,75.56,True
'2018-05-17T23:20:00',110.754,110.756,110.748,110.756,47.93,110.761,110.762,110.759,110.761,67.56,False
'2018-05-17T23:21:00',110.756,110.756,110.749,110.749,8.34,110.761,110.761,110.757,110.757,13.06,True
'2018-05-17T23:22:00',110.749,110.755,110.748,110.752,74.81,110.757,110.762,110.757,110.762,104.66,True
'2018-05-17T23:23:00',110.753,110.755,110.752,110.755,6.1,110.762,110.762,110.762,110.762,6.81,False
'2018-05-17T23:24:00',110.753,110.753,110.752,110.752,2.2,110.762,110.762,110.762,110.762,2.02,True
'2018-05-17T23:25:00',110.753,110.757,110.753,110.755,38.79,110.762,110.768,110.761,110.767,55.48,False
'2018-05-17T23:26:00',110.754,110.755,110.754,110.755,9.51,110.767,110.767,110.762,110.763,7.33,True
'2018-05-17T23:27:00',110.756,110.758,110.756,110.758,2.12,110.767,110.768,110.767,110.768,3.53,True
'2018-05-17T23:28:00',110.758,110.76,110.758,110.76,6.0,110.768,110.768,110.768,110.768,6.82,False
'2018-05-17T23:29:00',110.759,110.759,110.759,110.759,16.19,110.768,110.77,110.768,110.77,28.45,False
'2018-05-17T23:30:00',110.759,110.762,110.735,110.758,46.82,110.768,110.772,110.749,110.768,41.09,True
'2018-05-17T23:31:00',110.758,110.758,110.758,110.758,2.87,110.769,110.769,110.769,110.769,2.71,False
'2018-05-17T23:32:00',110.758,110.758,110.758,110.758,1.85,110.769,110.769,110.769,110.769,1.01,False
'2018-05-17T23:33:00',110.759,110.759,110.757,110.757,106.65,110.771,110.771,110.769,110.769,77.53,False
'2018-05-17T23:34:00',110.757,110.757,110.72,110.736,113.71,110.769,110.769,110.732,110.746,68.25,True
'2018-05-17T23:35:00',110.735,110.746,110.728,110.734,263.58,110.748,110.759,110.742,110.751,255.3,True
'2018-05-17T23:36:00',110.734,110.743,110.733,110.74,187.55,110.751,110.752,110.748,110.749,189.09,False
'2018-05-17T23:37:00',110.741,110.741,110.737,110.739,17.0,110.749,110.749,110.746,110.748,22.51,False
'2018-05-17T23:38:00',110.74,110.745,110.738,110.738,25.6,110.749,110.754,110.746,110.747,38.22,True
'2018-05-17T23:39:00',110.736,110.752,110.734,110.742,78.9,110.747,110.762,110.741,110.755,94.18,True
'2018-05-17T23:40:00',110.742,110.755,110.742,110.745,76.08,110.755,110.767,110.754,110.759,78.36,True
'2018-05-17T23:41:00',110.745,110.754,110.745,110.746,61.44,110.76,110.765,110.759,110.762,55.94,True
'2018-05-17T23:42:00',110.747,110.77,110.728,110.756,108.15,110.762,110.78,110.742,110.765,127.01,True
'2018-05-17T23:43:00',110.753,110.796,110.741,110.773,229.24,110.769,110.807,110.757,110.781,242.12,True
'2018-05-17T23:44:00',110.775,110.779,110.768,110.776,76.22,110.781,110.788,110.773,110.788,66.17,False
'2018-05-17T23:45:00',110.776,110.776,110.735,110.757,182.26,110.783,110.783,110.748,110.767,236.74,False
'2018-05-17T23:46:00',110.757,110.757,110.74,110.745,115.24,110.768,110.768,110.746,110.753,154.56,True
'2018-05-17T23:47:00',110.745,110.775,110.738,110.773,134.64,110.754,110.78,110.747,110.779,180.95,True
'2018-05-17T23:48:00',110.771,110.789,110.742,110.778,120.21,110.779,110.799,110.756,110.791,170.38,False
'2018-05-17T23:49:00',110.778,110.778,110.769,110.774,71.74,110.789,110.79,110.779,110.786,71.61,False
'2018-05-17T23:50:00',110.774,110.776,110.739,110.768,149.99,110.786,110.788,110.754,110.777,189.66,True
'2018-05-17T23:51:00',110.768,110.773,110.749,110.766,154.65,110.777,110.786,110.76,110.783,241.21,True
'2018-05-17T23:52:00',110.766,110.776,110.764,110.774,101.83,110.785,110.796,110.782,110.789,135.49,True
'2018-05-17T23:53:00',110.771,110.78,110.766,110.78,56.91,110.788,110.792,110.778,110.79,71.47,False
'2018-05-17T23:54:00',110.78,110.783,110.773,110.773,50.95,110.789,110.795,110.787,110.787,55.99,False
'2018-05-17T23:55:00',110.773,110.773,110.76,110.77,40.74,110.787,110.787,110.771,110.784,31.03,True
'2018-05-17T23:56:00',110.77,110.777,110.765,110.773,42.73,110.782,110.786,110.774,110.782,41.69,False
'2018-05-17T23:57:00',110.776,110.776,110.772,110.773,13.37,110.781,110.781,110.78,110.78,12.75,True
'2018-05-17T23:58:00',110.774,110.778,110.774,110.775,6.0,110.78,110.787,110.78,110.781,6.17,True
'2018-05-17T23:59:00',110.778,110.781,110.776,110.781,11.38,110.78,110.792,110.78,110.792,9.03,True
'2018-05-18T00:00:00',110.781,110.79,110.78,110.79,39.65,110.791,110.797,110.789,110.796,46.84,False
'2018-05-18T00:01:00',110.787,110.791,110.783,110.787,11.6,110.791,110.797,110.79,110.795,10.85,False
'2018-05-18T00:02:00',110.786,110.793,110.783,110.784,31.75,110.795,110.8,110.791,110.792,44.41,False
'2018-05-18T00:03:00',110.784,110.786,110.781,110.782,13.53,110.793,110.794,110.79,110.79,8.7,True
'2018-05-18T00:04:00',110.779,110.804,110.779,110.802,94.36,110.788,110.814,110.788,110.805,410.98,True
'2018-05-18T00:05:00',110.801,110.81,110.799,110.806,74.93,110.804,110.816,110.804,110.815,4772.48,True
'2018-05-18T00:06:00',110.804,110.814,110.804,110.813,42.5,110.815,110.82,110.811,110.82,69.07,False
'2018-05-18T00:07:00',110.813,110.813,110.809,110.809,42.82,110.819,110.821,110.819,110.819,46.64,True
'2018-05-18T00:08:00',110.809,110.814,110.808,110.812,29.84,110.818,110.822,110.817,110.822,41.49,True
'2018-05-18T00:09:00',110.814,110.838,110.813,110.828,194.23,110.822,110.844,110.821,110.837,158.41,False
'2018-05-18T00:10:00',110.828,110.829,110.823,110.828,147.48,110.835,110.836,110.83,110.833,141.29,True
'2018-05-18T00:11:00',110.828,110.832,110.828,110.831,43.52,110.834,110.838,110.834,110.838,27.35,False
'2018-05-18T00:12:00',110.831,110.831,110.828,110.83,22.1,110.837,110.838,110.833,110.834,16.25,True
'2018-05-18T00:13:00',110.829,110.832,110.829,110.831,32.84,110.834,110.838,110.834,110.838,33.76,True
'2018-05-18T00:14:00',110.832,110.843,110.831,110.833,157.74,110.838,110.849,110.838,110.84,173.98,True
'2018-05-18T00:15:00',110.835,110.836,110.833,110.834,49.26,110.841,110.842,110.841,110.841,47.83,True
'2018-05-18T00:16:00',110.835,110.843,110.835,110.839,37.18,110.841,110.848,110.839,110.844,47.36,False
'2018-05-18T00:17:00',110.839,110.839,110.837,110.839,10.24,110.844,110.844,110.843,110.843,11.13,True
'2018-05-18T00:18:00',110.838,110.84,110.837,110.84,11.75,110.843,110.844,110.842,110.844,16.38,True
'2018-05-18T00:19:00',110.839,110.842,110.835,110.841,10.19,110.842,110.846,110.839,110.845,13.86,False
'2018-05-18T00:20:00',110.841,110.841,110.84,110.84,2.5,110.845,110.845,110.844,110.844,5.99,False
'2018-05-18T00:21:00',110.838,110.84,110.838,110.839,7.4,110.842,110.843,110.841,110.843,6.81,True
'2018-05-18T00:22:00',110.84,110.852,110.84,110.852,23.01,110.844,110.856,110.844,110.856,18.68,False
'2018-05-18T00:23:00',110.851,110.852,110.845,110.845,16.06,110.855,110.855,110.848,110.848,9.5,True
'2018-05-18T00:24:00',110.844,110.847,110.844,110.847,11.0,110.848,110.849,110.848,110.849,9.07,True
'2018-05-18T00:25:00',110.847,110.85,110.847,110.85,18.19,110.85,110.854,110.849,110.854,7.37,True
'2018-05-18T00:26:00',110.852,110.857,110.852,110.857,23.45,110.854,110.861,110.854,110.861,19.75,False
'2018-05-18T00:27:00',110.856,110.86,110.845,110.846,38.76,110.86,110.862,110.849,110.85,29.53,False
'2018-05-18T00:28:00',110.846,110.846,110.819,110.819,28.7,110.848,110.848,110.822,110.822,18.25,False
'2018-05-18T00:29:00',110.819,110.829,110.806,110.806,50.67,110.823,110.833,110.809,110.809,25.12,False
'2018-05-18T00:30:00',110.806,110.806,110.786,110.788,53.67,110.808,110.808,110.789,110.792,19.07,True
'2018-05-18T00:31:00',110.789,110.796,110.783,110.795,31.42,110.793,110.799,110.787,110.799,33.15,True
'2018-05-18T00:32:00',110.795,110.807,110.795,110.807,44.96,110.799,110.812,110.799,110.812,37.9,False
'2018-05-18T00:33:00',110.807,110.812,110.801,110.801,56.63,110.811,110.814,110.804,110.805,38.0,False
'2018-05-18T00:34:00',110.8,110.802,110.792,110.794,85.12,110.805,110.807,110.797,110.798,41.47,True
'2018-05-18T00:35:00',110.794,110.806,110.794,110.802,27.11,110.797,110.809,110.797,110.807,27.55,False
'2018-05-18T00:36:00',110.803,110.805,110.801,110.801,10.75,110.807,110.809,110.807,110.807,15.62,True
'2018-05-18T00:37:00',110.801,110.809,110.8,110.809,14.7,110.807,110.814,110.807,110.814,16.91,True
'2018-05-18T00:38:00',110.812,110.82,110.812,110.812,47.3,110.815,110.827,110.815,110.819,38.95,False
'2018-05-18T00:39:00',110.812,110.812,110.812,110.812,29.71,110.818,110.819,110.817,110.819,4.5,True
'2018-05-18T00:40:00',110.814,110.82,110.813,110.82,6.0,110.82,110.826,110.819,110.826,12.24,True
'2018-05-18T00:41:00',110.821,110.859,110.821,110.844,88.44,110.826,110.861,110.826,110.85,95.12,False
'2018-05-18T00:42:00',110.844,110.844,110.836,110.838,31.34,110.85,110.85,110.841,110.843,18.0,True
'2018-05-18T00:43:00',110.838,110.854,110.838,110.844,30.61,110.844,110.857,110.844,110.85,36.28,False
'2018-05-18T00:44:00',110.843,110.847,110.843,110.843,31.01,110.85,110.852,110.848,110.848,13.97,False
'2018-05-18T00:45:00',110.843,110.847,110.843,110.843,38.47,110.847,110.849,110.847,110.848,10.5,False
'2018-05-18T00:46:00',110.847,110.847,110.833,110.834,60.39,110.851,110.851,110.838,110.838,39.29,True
'2018-05-18T00:47:00',110.836,110.847,110.836,110.846,30.01,110.84,110.852,110.84,110.849,45.76,False
'2018-05-18T00:48:00',110.846,110.846,110.843,110.843,11.93,110.85,110.85,110.847,110.847,9.0,True
'2018-05-18T00:49:00',110.844,110.855,110.844,110.85,27.62,110.847,110.859,110.847,110.854,27.88,False
'2018-05-18T00:50:00',110.849,110.849,110.806,110.811,118.69,110.853,110.853,110.81,110.815,99.78,True
'2018-05-18T00:51:00',110.81,110.82,110.809,110.82,24.1,110.814,110.824,110.813,110.824,41.28,False
'2018-05-18T00:52:00',110.821,110.822,110.814,110.814,7.8,110.825,110.825,110.818,110.818,7.37,False
'2018-05-18T00:53:00',110.815,110.816,110.807,110.807,8.44,110.819,110.82,110.811,110.811,9.5,True
'2018-05-18T00:54:00',110.807,110.816,110.807,110.816,16.12,110.811,110.819,110.811,110.819,32.75,True
'2018-05-18T00:55:00',110.817,110.82,110.808,110.82,20.75,110.819,110.823,110.811,110.823,50.99,False
'2018-05-18T00:56:00',110.822,110.822,110.808,110.808,30.46,110.824,110.826,110.812,110.812,23.58,False
'2018-05-18T00:57:00',110.807,110.807,110.804,110.805,19.95,110.809,110.812,110.808,110.812,10.25,False
'2018-05-18T00:58:00',110.806,110.806,110.794,110.794,19.57,110.813,110.813,110.801,110.801,13.06,False
'2018-05-18T00:59:00',110.794,110.795,110.783,110.783,22.48,110.801,110.801,110.788,110.79,27.82,True
'2018-05-18T01:00:00',110.785,110.794,110.783,110.791,90.19,110.79,110.797,110.79,110.796,89.97,False
'2018-05-18T01:01:00',110.79,110.79,110.784,110.784,29.4,110.795,110.795,110.789,110.79,18.69,True
'2018-05-18T01:02:00',110.784,110.803,110.784,110.801,47.3,110.789,110.808,110.789,110.807,58.72,True
'2018-05-18T01:03:00',110.8,110.807,110.8,110.807,35.7,110.805,110.812,110.805,110.812,23.97,False
'2018-05-18T01:04:00',110.807,110.81,110.8,110.802,28.38,110.814,110.814,110.807,110.807,19.84,False
'2018-05-18T01:05:00',110.802,110.805,110.795,110.796,42.03,110.807,110.808,110.799,110.801,45.93,False
'2018-05-18T01:06:00',110.796,110.796,110.773,110.773,108.52,110.801,110.801,110.778,110.778,123.35,False
'2018-05-18T01:07:00',110.772,110.772,110.771,110.771,28.71,110.778,110.778,110.776,110.776,30.82,True
'2018-05-18T01:08:00',110.771,110.776,110.768,110.776,34.48,110.776,110.782,110.774,110.782,29.76,True
'2018-05-18T01:09:00',110.776,110.779,110.776,110.779,25.43,110.782,110.784,110.782,110.784,24.38,True
'2018-05-18T01:10:00',110.779,110.797,110.777,110.796,63.32,110.784,110.801,110.782,110.8,55.88,False
'2018-05-18T01:11:00',110.796,110.796,110.793,110.794,12.41,110.8,110.801,110.796,110.796,19.91,False
'2018-05-18T01:12:00',110.794,110.795,110.792,110.792,70.61,110.797,110.797,110.797,110.797,87.42,True
'2018-05-18T01:13:00',110.792,110.793,110.792,110.793,53.49,110.797,110.798,110.797,110.798,73.79,False
'2018-05-18T01:14:00',110.792,110.792,110.792,110.792,19.14,110.797,110.797,110.797,110.797,12.36,False
'2018-05-18T01:15:00',110.792,110.792,110.792,110.792,16.89,110.797,110.798,110.797,110.797,14.13,False
'2018-05-18T01:16:00',110.792,110.792,110.792,110.792,21.39,110.797,110.797,110.796,110.797,20.11,False
'2018-05-18T01:17:00',110.793,110.793,110.792,110.792,29.62,110.797,110.798,110.797,110.797,50.62,True
'2018-05-18T01:18:00',110.792,110.795,110.791,110.795,27.52,110.796,110.8,110.795,110.8,22.25,False
'2018-05-18T01:19:00',110.795,110.795,110.794,110.794,21.0,110.799,110.799,110.797,110.799,12.5,True
'2018-05-18T01:20:00',110.795,110.81,110.795,110.81,54.15,110.8,110.814,110.8,110.814,49.49,True
'2018-05-18T01:21:00',110.809,110.814,110.804,110.814,38.77,110.811,110.819,110.808,110.819,33.84,False
'2018-05-18T01:22:00',110.817,110.817,110.803,110.803,36.33,110.819,110.82,110.807,110.807,41.02,False
'2018-05-18T01:23:00',110.803,110.803,110.783,110.784,50.12,110.806,110.806,110.788,110.789,47.34,False
'2018-05-18T01:24:00',110.784,110.785,110.777,110.777,28.77,110.789,110.79,110.781,110.781,26.6,True
'2018-05-18T01:25:00',110.778,110.779,110.778,110.778,10.37,110.783,110.784,110.781,110.781,14.43,False
'2018-05-18T01:26:00',110.778,110.779,110.777,110.777,1821.15,110.781,110.782,110.781,110.781,26.93,True
'2018-05-18T01:27:00',110.777,110.78,110.777,110.78,7.25,110.781,110.782,110.781,110.782,12.53,True
'2018-05-18T01:28:00',110.78,110.795,110.78,110.788,217.01,110.782,110.8,110.782,110.791,115.16,True
'2018-05-18T01:29:00',110.785,110.822,110.785,110.81,114.59,110.791,110.828,110.79,110.815,128.11,True
'2018-05-18T01:30:00',110.81,110.816,110.805,110.814,104.85,110.815,110.821,110.809,110.82,110.55,False
'2018-05-18T01:31:00',110.814,110.827,110.814,110.814,121.38,110.82,110.832,110.819,110.82,124.22,False
'2018-05-18T01:32:00',110.814,110.814,110.801,110.809,27.1,110.816,110.816,110.807,110.813,29.74,False
'2018-05-18T01:33:00',110.809,110.81,110.802,110.802,14.49,110.812,110.813,110.806,110.806,12.94,True
'2018-05-18T01:34:00',110.802,110.804,110.8,110.804,38.78,110.805,110.808,110.803,110.808,27.91,True
'2018-05-18T01:35:00',110.806,110.823,110.806,110.818,71.76,110.809,110.828,110.809,110.823,66.55,True
'2018-05-18T01:36:00',110.818,110.83,110.818,110.83,24.31,110.823,110.833,110.823,110.833,27.01,False
'2018-05-18T01:37:00',110.83,110.835,110.828,110.828,71.9,110.833,110.839,110.832,110.832,63.29,True
'2018-05-18T01:38:00',110.829,110.829,110.828,110.829,14.87,110.832,110.833,110.832,110.833,18.02,True
'2018-05-18T01:39:00',110.831,110.835,110.828,110.833,25.16,110.834,110.839,110.833,110.838,33.03,True
'2018-05-18T01:40:00',110.834,110.834,110.834,110.834,1.0,110.838,110.838,110.838,110.838,1.95,True
'2018-05-18T01:41:00',110.834,110.845,110.834,110.845,17.62,110.839,110.85,110.839,110.85,19.13,False
'2018-05-18T01:42:00',110.844,110.844,110.833,110.833,77.74,110.849,110.849,110.836,110.837,72.45,True
'2018-05-18T01:43:00',110.834,110.835,110.834,110.834,24.28,110.838,110.839,110.838,110.839,71.04,False
'2018-05-18T01:44:00',110.834,110.834,110.821,110.828,55.5,110.838,110.838,110.826,110.832,61.06,True
'2018-05-18T01:45:00',110.826,110.83,110.826,110.83,26.68,110.828,110.834,110.828,110.834,26.74,True
'2018-05-18T01:46:00',110.831,110.843,110.831,110.843,33.94,110.834,110.846,110.834,110.846,60.96,False
'2018-05-18T01:47:00',110.843,110.843,110.833,110.834,50.09,110.846,110.846,110.838,110.838,74.11,True
'2018-05-18T01:48:00',110.836,110.845,110.836,110.842,22.75,110.839,110.846,110.839,110.845,58.47,True
'2018-05-18T01:49:00',110.843,110.85,110.843,110.847,30.05,110.845,110.852,110.845,110.849,30.43,True
'2018-05-18T01:50:00',110.847,110.847,110.847,110.847,50.4,110.85,110.852,110.849,110.852,20.2,True
'2018-05-18T01:51:00',110.847,110.849,110.847,110.849,12.99,110.852,110.852,110.85,110.852,18.04,False
'2018-05-18T01:52:00',110.849,110.849,110.835,110.836,85.78,110.851,110.851,110.839,110.84,85.15,True
'2018-05-18T01:53:00',110.837,110.843,110.835,110.843,18.56,110.84,110.846,110.839,110.845,30.16,False
'2018-05-18T01:54:00',110.843,110.846,110.838,110.842,40.04,110.846,110.85,110.841,110.846,36.85,False
'2018-05-18T01:55:00',110.843,110.843,110.83,110.83,30.85,110.846,110.846,110.833,110.833,23.99,True
'2018-05-18T01:56:00',110.829,110.834,110.827,110.834,48.41,110.833,110.837,110.83,110.837,28.81,False
'2018-05-18T01:57:00',110.835,110.842,110.833,110.833,111.61,110.838,110.845,110.836,110.838,128.8,True
'2018-05-18T01:58:00',110.833,110.84,110.833,110.839,42.74,110.838,110.845,110.838,110.843,25.85,True
'2018-05-18T01:59:00',110.839,110.852,110.834,110.846,113.54,110.842,110.856,110.839,110.851,96.83,False
'2018-05-18T02:00:00',110.851,110.87,110.839,110.843,173.46,110.854,110.872,110.843,110.848,216.87,False
'2018-05-18T02:01:00',110.842,110.847,110.832,110.838,117.42,110.847,110.852,110.837,110.842,102.17,True
'2018-05-18T02:02:00',110.839,110.853,110.828,110.846,142.79,110.842,110.857,110.832,110.849,190.78,True
'2018-05-18T02:03:00',110.845,110.853,110.843,110.848,101.06,110.848,110.856,110.846,110.853,132.96,True
'2018-05-18T02:04:00',110.849,110.869,110.849,110.856,113.43,110.853,110.873,110.853,110.859,129.11,False
'2018-05-18T02:05:00',110.852,110.86,110.846,110.852,89.09,110.856,110.862,110.849,110.856,138.31,False
'2018-05-18T02:06:00',110.852,110.852,110.845,110.845,29.66,110.856,110.856,110.849,110.849,41.54,False
'2018-05-18T02:07:00',110.845,110.845,110.829,110.84,72.43,110.849,110.849,110.833,110.844,113.93,False
'2018-05-18T02:08:00',110.84,110.841,110.82,110.822,124.31,110.843,110.844,110.823,110.826,70.48,True
'2018-05-18T02:09:00',110.821,110.832,110.82,110.828,67.47,110.825,110.834,110.824,110.831,113.63,True
'2018-05-18T02:10:00',110.829,110.852,110.829,110.852,55.98,110.831,110.856,110.831,110.856,105.36,False
'2018-05-18T02:11:00',110.851,110.851,110.842,110.842,75.69,110.854,110.854,110.845,110.845,45.19,False
'2018-05-18T02:12:00',110.842,110.842,110.838,110.84,33.37,110.846,110.846,110.842,110.843,27.39,True
'2018-05-18T02:13:00',110.84,110.853,110.84,110.852,36.3,110.842,110.856,110.842,110.853,64.17,True
'2018-05-18T02:14:00',110.852,110.854,110.847,110.852,17.86,110.855,110.856,110.85,110.856,33.7,False
'2018-05-18T02:15:00',110.853,110.854,110.851,110.852,36.91,110.856,110.856,110.855,110.856,37.45,True
'2018-05-18T02:16:00',110.851,110.853,110.845,110.853,45.48,110.855,110.856,110.848,110.856,69.03,True
'2018-05-18T02:17:00',110.853,110.863,110.852,110.862,43.15,110.857,110.867,110.855,110.865,51.18,True
'2018-05-18T02:18:00',110.861,110.869,110.861,110.869,29.65,110.865,110.871,110.864,110.871,45.51,False
'2018-05-18T02:19:00',110.869,110.87,110.865,110.865,41.41,110.87,110.874,110.869,110.869,72.13,True
'2018-05-18T02:20:00',110.865,110.877,110.865,110.877,39.31,110.869,110.88,110.869,110.88,63.26,True
'2018-05-18T02:21:00',110.879,110.889,110.876,110.887,60.83,110.88,110.891,110.879,110.891,88.27,False
'2018-05-18T02:22:00',110.888,110.888,110.875,110.875,47.4,110.891,110.892,110.879,110.879,56.03,True
'2018-05-18T02:23:00',110.875,110.878,110.875,110.878,38.6,110.879,110.88,110.879,110.88,17.33,False
'2018-05-18T02:24:00',110.878,110.878,110.875,110.875,24.26,110.882,110.882,110.879,110.879,25.47,False
'2018-05-18T02:25:00',110.875,110.876,110.871,110.871,47.81,110.879,110.88,110.874,110.875,34.97,False
'2018-05-18T02:26:00',110.873,110.874,110.871,110.871,48.88,110.875,110.877,110.872,110.874,48.73,False
'2018-05-18T02:27:00',110.87,110.87,110.865,110.869,35.73,110.874,110.874,110.869,110.873,45.08,False
'2018-05-18T02:28:00',110.868,110.868,110.864,110.865,28.1,110.87,110.87,110.868,110.869,22.29,False
'2018-05-18T02:29:00',110.865,110.865,110.855,110.856,42.84,110.869,110.869,110.859,110.859,24.84,False
'2018-05-18T02:30:00',110.856,110.856,110.846,110.846,57.1,110.859,110.859,110.848,110.848,41.17,True
'2018-05-18T02:31:00',110.846,110.851,110.845,110.847,60.36,110.849,110.854,110.848,110.85,56.08,False
'2018-05-18T02:32:00',110.846,110.846,110.826,110.834,117.32,110.85,110.85,110.829,110.837,154.54,True
'2018-05-18T02:33:00',110.833,110.845,110.832,110.844,36.98,110.837,110.85,110.836,110.848,47.31,False
'2018-05-18T02:34:00',110.845,110.849,110.84,110.844,64.76,110.849,110.854,110.843,110.846,38.56,False
'2018-05-18T02:35:00',110.842,110.851,110.838,110.838,121.39,110.845,110.853,110.84,110.841,62.37,True
'2018-05-18T02:36:00',110.839,110.843,110.839,110.843,49.54,110.841,110.847,110.841,110.846,26.19,True
'2018-05-18T02:37:00',110.845,110.857,110.845,110.851,65.83,110.848,110.86,110.848,110.855,62.23,False
'2018-05-18T02:38:00',110.851,110.851,110.845,110.851,58.69,110.855,110.855,110.849,110.855,46.09,True
'2018-05-18T02:39:00',110.851,110.86,110.851,110.858,53.07,110.856,110.865,110.856,110.863,43.22,True
'2018-05-18T02:40:00',110.859,110.864,110.859,110.864,30.33,110.863,110.868,110.863,110.868,49.17,False
'2018-05-18T02:41:00',110.864,110.868,110.862,110.863,97.21,110.868,110.871,110.865,110.866,84.55,True
'2018-05-18T02:42:00',110.862,110.867,110.862,110.864,32.4,110.866,110.869,110.866,110.868,30.66,True
'2018-05-18T02:43:00',110.866,110.877,110.866,110.877,32.23,110.869,110.878,110.869,110.878,29.79,True
'2018-05-18T02:44:00',110.877,110.881,110.87,110.877,132.07,110.88,110.885,110.875,110.881,109.94,False
'2018-05-18T02:45:00',110.876,110.886,110.874,110.874,91.29,110.879,110.89,110.878,110.878,103.32,True
'2018-05-18T02:46:00',110.872,110.876,110.867,110.875,103.44,110.875,110.879,110.869,110.879,147.59,True
'2018-05-18T02:47:00',110.874,110.88,110.874,110.88,76.96,110.878,110.884,110.877,110.884,86.06,True
'2018-05-18T02:48:00',110.88,110.889,110.877,110.888,120.04,110.884,110.893,110.881,110.893,145.41,False
'2018-05-18T02:49:00',110.889,110.889,110.88,110.88,118.83,110.893,110.893,110.885,110.885,155.99,True
'2018-05-18T02:50:00',110.879,110.895,110.879,110.894,115.25,110.884,110.897,110.882,110.897,120.24,True
'2018-05-18T02:51:00',110.897,110.905,110.895,110.904,112.47,110.899,110.909,110.898,110.908,98.48,False
'2018-05-18T02:52:00',110.904,110.909,110.898,110.898,123.4,110.908,110.911,110.899,110.899,98.54,False
'2018-05-18T02:53:00',110.898,110.898,110.871,110.875,160.63,110.9,110.9,110.875,110.879,140.11,True
'2018-05-18T02:54:00',110.874,110.898,110.862,110.898,160.3,110.879,110.903,110.865,110.903,153.96,False
'2018-05-18T02:55:00',110.896,110.899,110.873,110.89,294.06,110.9,110.901,110.876,110.893,315.58,True
'2018-05-18T02:56:00',110.89,110.919,110.89,110.903,165.86,110.893,110.923,110.893,110.906,195.73,False
'2018-05-18T02:57:00',110.903,110.903,110.897,110.901,59.88,110.906,110.906,110.9,110.905,56.15,False
'2018-05-18T02:58:00',110.901,110.901,110.885,110.886,47.54,110.905,110.905,110.888,110.889,68.7,False
'2018-05-18T02:59:00',110.886,110.886,110.877,110.881,78.5,110.889,110.889,110.881,110.884,77.36,True
'2018-05-18T03:00:00',110.883,110.887,110.882,110.886,56.85,110.884,110.889,110.884,110.889,47.37,False
'2018-05-18T03:01:00',110.886,110.896,110.884,110.884,93.04,110.889,110.899,110.887,110.887,63.33,True
'2018-05-18T03:02:00',110.885,110.911,110.885,110.911,72.07,110.887,110.912,110.887,110.912,76.84,False
'2018-05-18T03:03:00',110.909,110.914,110.899,110.899,90.26,110.911,110.916,110.901,110.901,83.82,True
'2018-05-18T03:04:00',110.895,110.91,110.895,110.91,109.51,110.899,110.914,110.899,110.914,87.57,True
'2018-05-18T03:05:00',110.909,110.928,110.905,110.923,156.98,110.914,110.93,110.909,110.927,147.92,True
'2018-05-18T03:06:00',110.923,110.938,110.918,110.938,98.82,110.927,110.941,110.921,110.94,123.78,False
'2018-05-18T03:07:00',110.937,110.943,110.927,110.935,123.01,110.94,110.946,110.931,110.939,231.86,True
'2018-05-18T03:08:00',110.935,110.949,110.934,110.946,121.31,110.938,110.952,110.937,110.95,149.13,False
'2018-05-18T03:09:00',110.946,110.947,110.936,110.936,91.19,110.95,110.951,110.938,110.939,101.41,False
'2018-05-18T03:10:00',110.936,110.936,110.929,110.929,57.23,110.94,110.94,110.932,110.933,43.7,True
'2018-05-18T03:11:00',110.93,110.95,110.929,110.95,41.37,110.933,110.951,110.933,110.951,59.92,False
'2018-05-18T03:12:00',110.949,110.951,110.937,110.941,109.07,110.951,110.953,110.941,110.945,110.95,True
'2018-05-18T03:13:00',110.94,110.949,110.939,110.949,76.84,110.944,110.952,110.942,110.952,101.41,True
'2018-05-18T03:14:00',110.95,110.966,110.948,110.966,157.41,110.953,110.971,110.951,110.971,170.43,False
'2018-05-18T03:15:00',110.967,110.968,110.955,110.958,107.79,110.971,110.972,110.958,110.963,110.32,True
'2018-05-18T03:16:00',110.961,110.97,110.958,110.967,146.6,110.965,110.974,110.963,110.969,162.68,False
'2018-05-18T03:17:00',110.965,110.967,110.963,110.963,106.45,110.969,110.97,110.966,110.966,99.63,True
'2018-05-18T03:18:00',110.965,110.973,110.964,110.972,129.51,110.967,110.977,110.966,110.975,161.21,False
'2018-05-18T03:19:00',110.972,110.976,110.958,110.959,82.72,110.975,110.977,110.96,110.962,94.42,False
'2018-05-18T03:20:00',110.96,110.967,110.957,110.958,76.04,110.962,110.97,110.96,110.961,78.2,True
'2018-05-18T03:21:00',110.959,110.96,110.955,110.959,106.94,110.962,110.964,110.958,110.963,119.87,False
'2018-05-18T03:22:00',110.959,110.959,110.952,110.952,97.96,110.963,110.963,110.955,110.955,44.91,False
'2018-05-18T03:23:00',110.953,110.953,110.93,110.931,116.76,110.955,110.956,110.934,110.935,154.76,True
'2018-05-18T03:24:00',110.931,110.944,110.928,110.943,75.81,110.935,110.946,110.931,110.945,97.07,True
'2018-05-18T03:25:00',110.945,110.946,110.938,110.943,49.11,110.946,110.948,110.941,110.947,88.09,True
'2018-05-18T03:26:00',110.945,110.95,110.944,110.946,46.43,110.947,110.952,110.946,110.95,53.96,True
'2018-05-18T03:27:00',110.947,110.955,110.944,110.95,223.93,110.951,110.958,110.948,110.954,119.94,False
'2018-05-18T03:28:00',110.949,110.953,110.949,110.95,47.28,110.953,110.956,110.953,110.953,36.31,False
'2018-05-18T03:29:00',110.95,110.951,110.935,110.938,147.27,110.953,110.953,110.939,110.941,84.99,False
'2018-05-18T03:30:00',110.938,110.942,110.935,110.936,86.82,110.941,110.945,110.939,110.94,56.78,True
'2018-05-18T03:31:00',110.936,110.949,110.935,110.948,63.75,110.939,110.951,110.937,110.95,75.11,True
'2018-05-18T03:32:00',110.948,110.95,110.947,110.948,11.39,110.949,110.952,110.949,110.951,40.39,True
'2018-05-18T03:33:00',110.95,110.96,110.949,110.957,55.7,110.952,110.962,110.952,110.961,88.53,True
'2018-05-18T03:34:00',110.957,110.963,110.957,110.961,58.44,110.96,110.965,110.959,110.964,63.08,False
'2018-05-18T03:35:00',110.961,110.961,110.956,110.96,83.67,110.964,110.964,110.959,110.963,72.78,True
'2018-05-18T03:36:00',110.96,110.971,110.96,110.971,60.72,110.964,110.975,110.964,110.975,59.07,False
'2018-05-18T03:37:00',110.97,110.97,110.963,110.966,91.06,110.973,110.973,110.966,110.97,98.12,False
'2018-05-18T03:38:00',110.966,110.967,110.949,110.949,86.01,110.97,110.97,110.953,110.953,80.61,False
'2018-05-18T03:39:00',110.952,110.952,110.94,110.94,85.72,110.954,110.954,110.944,110.944,64.89,True
'2018-05-18T03:40:00',110.941,110.953,110.939,110.95,86.39,110.944,110.957,110.942,110.953,91.96,True
'2018-05-18T03:41:00',110.95,110.972,110.95,110.968,83.62,110.953,110.975,110.953,110.972,69.62,False
'2018-05-18T03:42:00',110.968,110.971,110.963,110.967,88.05,110.972,110.974,110.966,110.97,75.92,True
'2018-05-18T03:43:00',110.966,110.989,110.966,110.988,77.72,110.97,110.991,110.969,110.991,117.34,False
'2018-05-18T03:44:00',110.989,110.991,110.974,110.979,176.95,110.99,110.993,110.978,110.984,159.51,False
'2018-05-18T03:45:00',110.979,110.982,110.969,110.974,125.09,110.984,110.985,110.974,110.978,90.79,False
'2018-05-18T03:46:00',110.976,110.978,110.97,110.97,81.58,110.978,110.982,110.973,110.974,81.23,False
'2018-05-18T03:47:00',110.969,110.969,110.96,110.962,61.34,110.973,110.973,110.964,110.966,69.62,False
'2018-05-18T03:48:00',110.966,110.971,110.955,110.957,183.33,110.967,110.975,110.958,110.962,178.32,False
'2018-05-18T03:49:00',110.957,110.957,110.948,110.952,156.26,110.961,110.961,110.952,110.956,107.51,False
'2018-05-18T03:50:00',110.952,110.952,110.931,110.936,138.5,110.955,110.955,110.935,110.94,116.35,False
'2018-05-18T03:51:00',110.936,110.938,110.924,110.928,94.9,110.94,110.942,110.927,110.932,128.09,False
'2018-05-18T03:52:00',110.928,110.928,110.926,110.928,58.0,110.931,110.932,110.93,110.932,51.09,True
'2018-05-18T03:53:00',110.93,110.931,110.928,110.929,56.87,110.932,110.934,110.932,110.932,38.66,True
'2018-05-18T03:54:00',110.929,110.938,110.928,110.938,71.64,110.933,110.94,110.932,110.94,82.91,False
'2018-05-18T03:55:00',110.938,110.94,110.932,110.933,45.31,110.94,110.942,110.935,110.935,53.45,False
'2018-05-18T03:56:00',110.932,110.932,110.92,110.924,43.37,110.935,110.935,110.923,110.927,69.07,False
'2018-05-18T03:57:00',110.924,110.926,110.923,110.924,17.63,110.927,110.928,110.927,110.927,15.26,False
'2018-05-18T03:58:00',110.924,110.929,110.923,110.923,35.54,110.926,110.933,110.926,110.926,46.68,True
'2018-05-18T03:59:00',110.923,110.931,110.92,110.931,74.29,110.926,110.935,110.923,110.935,58.8,True
'2018-05-18T04:00:00',110.93,110.936,110.925,110.935,101.32,110.934,110.939,110.929,110.938,109.34,False
'2018-05-18T04:01:00',110.934,110.935,110.932,110.932,26.36,110.937,110.938,110.935,110.935,22.41,False
'2018-05-18T04:02:00',110.93,110.93,110.925,110.925,18.57,110.932,110.932,110.929,110.929,13.89,False
'2018-05-18T04:03:00',110.925,110.925,110.916,110.919,48.59,110.928,110.928,110.919,110.921,78.32,True
'2018-05-18T04:04:00',110.917,110.925,110.917,110.924,32.66,110.92,110.928,110.92,110.927,70.91,False
'2018-05-18T04:05:00',110.923,110.923,110.916,110.917,75.53,110.927,110.927,110.92,110.921,55.61,True
'2018-05-18T04:06:00',110.917,110.926,110.917,110.926,34.47,110.921,110.929,110.921,110.929,64.99,False
'2018-05-18T04:07:00',110.929,110.933,110.925,110.925,66.15,110.931,110.936,110.928,110.929,60.21,False
'2018-05-18T04:08:00',110.926,110.926,110.922,110.923,23.48,110.93,110.93,110.925,110.927,27.82,False
'2018-05-18T04:09:00',110.924,110.924,110.916,110.916,74.49,110.928,110.928,110.918,110.919,72.64,False
'2018-05-18T04:10:00',110.913,110.913,110.898,110.898,82.71,110.915,110.916,110.901,110.902,77.14,True
'2018-05-18T04:11:00',110.899,110.901,110.898,110.899,67.11,110.901,110.905,110.901,110.903,67.92,False
'2018-05-18T04:12:00',110.899,110.899,110.898,110.898,33.74,110.903,110.903,110.9,110.901,56.23,True
'2018-05-18T04:13:00',110.898,110.907,110.898,110.907,30.79,110.902,110.911,110.902,110.911,43.44,True
'2018-05-18T04:14:00',110.907,110.92,110.907,110.915,26.43,110.911,110.923,110.91,110.918,69.83,True
'2018-05-18T04:15:00',110.918,110.928,110.918,110.926,91.12,110.919,110.932,110.919,110.93,122.97,False
'2018-05-18T04:16:00',110.926,110.926,110.925,110.926,9.94,110.93,110.93,110.927,110.928,16.69,False
'2018-05-18T04:17:00',110.926,110.927,110.911,110.914,77.72,110.929,110.929,110.915,110.916,51.96,True
'2018-05-18T04:18:00',110.913,110.93,110.912,110.925,54.13,110.915,110.934,110.915,110.929,49.29,False
'2018-05-18T04:19:00',110.925,110.927,110.924,110.925,39.26,110.929,110.931,110.928,110.929,44.26,False
'2018-05-18T04:20:00',110.925,110.925,110.922,110.923,49.33,110.929,110.929,110.925,110.927,70.3,True
'2018-05-18T04:21:00',110.923,110.931,110.92,110.925,44.88,110.927,110.935,110.923,110.929,84.83,True
'2018-05-18T04:22:00',110.927,110.933,110.927,110.932,94.62,110.929,110.937,110.929,110.935,69.95,False
'2018-05-18T04:23:00',110.931,110.935,110.921,110.924,60.76,110.935,110.939,110.925,110.927,65.84,False
'2018-05-18T04:24:00',110.926,110.927,110.92,110.922,31.37,110.928,110.93,110.923,110.926,30.84,True
'2018-05-18T04:25:00',110.923,110.926,110.923,110.924,28.42,110.926,110.93,110.926,110.928,23.1,True
'2018-05-18T04:26:00',110.924,110.927,110.923,110.927,29.23,110.928,110.931,110.927,110.931,24.61,True
'2018-05-18T04:27:00',110.926,110.93,110.925,110.928,42.7,110.93,110.933,110.929,110.931,89.55,True
'2018-05-18T04:28:00',110.928,110.934,110.928,110.934,33.72,110.931,110.937,110.931,110.937,38.97,True
'2018-05-18T04:29:00',110.935,110.936,110.932,110.934,41.56,110.938,110.94,110.935,110.938,65.19,True
'2018-05-18T04:30:00',110.934,110.957,110.934,110.948,109.14,110.938,110.961,110.938,110.953,94.49,True
'2018-05-18T04:31:00',110.948,110.95,110.948,110.95,17.63,110.952,110.955,110.952,110.955,14.21,False
'2018-05-18T04:32:00',110.95,110.95,110.939,110.939,53.6,110.953,110.953,110.943,110.944,66.71,False
'2018-05-18T04:33:00',110.939,110.939,110.915,110.92,124.39,110.944,110.944,110.92,110.923,113.06,True
'2018-05-18T04:34:00',110.922,110.931,110.921,110.931,56.58,110.926,110.935,110.925,110.934,48.64,True
'2018-05-18T04:35:00',110.931,110.947,110.931,110.947,56.49,110.934,110.95,110.934,110.95,52.97,False
'2018-05-18T04:36:00',110.945,110.949,110.944,110.944,43.84,110.949,110.952,110.947,110.947,30.24,False
'2018-05-18T04:37:00',110.945,110.947,110.943,110.943,19.93,110.948,110.95,110.946,110.946,17.71,False
'2018-05-18T04:38:00',110.943,110.943,110.935,110.935,46.94,110.945,110.946,110.938,110.938,30.73,False
'2018-05-18T04:39:00',110.935,110.937,110.932,110.935,55.25,110.938,110.939,110.936,110.938,36.94,True
'2018-05-18T04:40:00',110.935,110.947,110.932,110.947,60.21,110.938,110.95,110.935,110.95,103.44,False
'2018-05-18T04:41:00',110.947,110.953,110.944,110.946,77.44,110.951,110.957,110.946,110.949,83.76,True
'2018-05-18T04:42:00',110.946,110.951,110.946,110.95,64.14,110.949,110.954,110.948,110.953,46.25,False
'2018-05-18T04:43:00',110.949,110.949,110.946,110.946,19.15,110.953,110.953,110.949,110.949,19.57,True
'2018-05-18T04:44:00',110.947,110.953,110.947,110.951,73.57,110.95,110.957,110.95,110.955,51.1,True
'2018-05-18T04:45:00',110.952,110.959,110.947,110.959,110.36,110.957,110.963,110.95,110.963,86.11,True
'2018-05-18T04:46:00',110.96,110.969,110.958,110.969,68.64,110.963,110.973,110.961,110.973,47.11,True
'2018-05-18T04:47:00',110.969,110.972,110.965,110.97,92.48,110.972,110.975,110.969,110.975,89.45,True
'2018-05-18T04:48:00',110.971,110.976,110.969,110.975,97.85,110.975,110.981,110.972,110.978,89.71,False
'2018-05-18T04:49:00',110.974,110.979,110.972,110.972,115.25,110.978,110.982,110.974,110.974,92.58,False
'2018-05-18T04:50:00',110.972,110.972,110.944,110.959,136.9,110.975,110.975,110.945,110.961,76.93,True
'2018-05-18T04:51:00',110.959,110.963,110.959,110.96,20.77,110.962,110.965,110.962,110.962,17.79,False
'2018-05-18T04:52:00',110.959,110.959,110.959,110.959,2.06,110.962,110.962,110.962,110.962,1.0,True
'2018-05-18T04:53:00',110.959,110.96,110.959,110.96,6.41,110.963,110.963,110.963,110.963,5.24,True
'2018-05-18T04:54:00',110.961,110.966,110.96,110.965,70.37,110.964,110.97,110.963,110.968,36.34,True
'2018-05-18T04:55:00',110.963,110.979,110.961,110.973,94.59,110.967,110.982,110.965,110.977,93.42,True
'2018-05-18T04:56:00',110.972,110.987,110.972,110.986,86.46,110.976,110.989,110.976,110.988,91.29,False
'2018-05-18T04:57:00',110.986,110.986,110.977,110.984,44.67,110.988,110.989,110.982,110.987,81.22,True
'2018-05-18T04:58:00',110.984,110.99,110.984,110.987,82.53,110.988,110.992,110.988,110.99,133.46,False
'2018-05-18T04:59:00',110.987,110.987,110.975,110.978,61.12,110.99,110.991,110.979,110.982,121.07,False
'2018-05-18T05:00:00',110.978,110.978,110.972,110.972,48.83,110.982,110.982,110.976,110.976,50.75,True
'2018-05-18T05:01:00',110.971,110.975,110.971,110.975,46.96,110.976,110.98,110.976,110.979,30.27,False
'2018-05-18T05:02:00',110.974,110.977,110.972,110.975,58.14,110.978,110.98,110.977,110.979,42.35,True
'2018-05-18T05:03:00',110.977,110.983,110.977,110.978,52.93,110.98,110.985,110.98,110.983,48.28,True
'2018-05-18T05:04:00',110.978,111.001,110.976,110.984,130.51,110.982,111.004,110.979,110.986,164.44,False
'2018-05-18T05:05:00',110.983,111.002,110.979,110.983,194.34,110.985,111.007,110.983,110.986,186.65,False
'2018-05-18T05:06:00',110.983,110.985,110.962,110.962,84.33,110.985,110.989,110.965,110.965,103.36,False
'2018-05-18T05:07:00',110.96,110.965,110.957,110.959,108.34,110.964,110.967,110.96,110.962,77.36,False
'2018-05-18T05:08:00',110.959,110.96,110.954,110.955,54.55,110.962,110.963,110.957,110.957,28.98,False
'2018-05-18T05:09:00',110.956,110.959,110.948,110.948,60.32,110.958,110.963,110.952,110.952,53.72,True
'2018-05-18T05:10:00',110.949,110.96,110.949,110.956,33.16,110.953,110.963,110.953,110.96,69.05,True
'2018-05-18T05:11:00',110.956,110.963,110.955,110.96,42.97,110.96,110.966,110.959,110.964,76.5,False
'2018-05-18T05:12:00',110.96,110.961,110.953,110.953,53.92,110.964,110.965,110.956,110.956,77.11,True
'2018-05-18T05:13:00',110.953,110.954,110.95,110.954,50.98,110.957,110.958,110.953,110.958,49.04,False
'2018-05-18T05:14:00',110.954,110.954,110.949,110.952,47.52,110.958,110.958,110.953,110.955,35.41,True
'2018-05-18T05:15:00',110.952,110.954,110.95,110.954,22.9,110.954,110.958,110.953,110.957,36.01,True
'2018-05-18T05:16:00',110.955,110.956,110.955,110.956,25.19,110.958,110.959,110.958,110.959,12.37,True
'2018-05-18T05:17:00',110.956,110.963,110.956,110.963,46.87,110.959,110.967,110.959,110.967,41.65,False
'2018-05-18T05:18:00',110.961,110.961,110.957,110.96,36.89,110.962,110.964,110.96,110.964,80.33,False
'2018-05-18T05:19:00',110.961,110.961,110.958,110.96,39.7,110.965,110.965,110.962,110.964,35.13,True
'2018-05-18T05:20:00',110.96,110.962,110.96,110.961,80.7,110.964,110.967,110.964,110.965,102.61,False
'2018-05-18T05:21:00',110.96,110.96,110.953,110.953,74.98,110.964,110.964,110.957,110.957,103.25,True
'2018-05-18T05:22:00',110.954,110.957,110.954,110.955,45.58,110.957,110.96,110.957,110.959,52.93,False
'2018-05-18T05:23:00',110.954,110.954,110.947,110.947,65.28,110.959,110.959,110.951,110.951,88.48,False
'2018-05-18T05:24:00',110.948,110.948,110.944,110.944,16.64,110.951,110.951,110.947,110.947,15.58,True
'2018-05-18T05:25:00',110.944,110.945,110.943,110.944,14.06,110.947,110.949,110.947,110.948,12.99,True
'2018-05-18T05:26:00',110.946,110.951,110.946,110.95,26.06,110.949,110.955,110.949,110.953,27.37,False
'2018-05-18T05:27:00',110.95,110.95,110.95,110.95,3.1,110.953,110.953,110.953,110.953,7.68,False
'2018-05-18T05:28:00',110.949,110.95,110.939,110.94,30.52,110.951,110.952,110.943,110.945,39.41,False
'2018-05-18T05:29:00',110.94,110.94,110.936,110.94,13.32,110.943,110.944,110.941,110.944,12.57,True
'2018-05-18T05:30:00',110.941,110.948,110.941,110.948,37.04,110.944,110.952,110.944,110.952,49.48,True
'2018-05-18T05:31:00',110.948,110.954,110.947,110.95,58.14,110.953,110.958,110.95,110.954,53.0,False
'2018-05-18T05:32:00',110.95,110.953,110.941,110.941,82.24,110.954,110.958,110.944,110.944,62.13,True
'2018-05-18T05:33:00',110.941,110.946,110.941,110.945,15.43,110.944,110.949,110.944,110.948,11.02,True
'2018-05-18T05:34:00',110.945,110.953,110.945,110.948,73.38,110.949,110.958,110.949,110.952,80.92,True
'2018-05-18T05:35:00',110.948,110.952,110.944,110.951,69.78,110.952,110.956,110.948,110.956,68.21,True
'2018-05-18T05:36:00',110.954,110.954,110.95,110.953,69.19,110.957,110.958,110.954,110.957,69.35,False
'2018-05-18T05:37:00',110.954,110.954,110.943,110.952,44.82,110.958,110.958,110.946,110.954,45.68,False
'2018-05-18T05:38:00',110.951,110.952,110.949,110.95,46.23,110.954,110.957,110.953,110.955,41.27,False
'2018-05-18T05:39:00',110.951,110.951,110.931,110.935,85.51,110.955,110.955,110.935,110.939,105.72,False
'2018-05-18T05:40:00',110.935,110.936,110.923,110.93,84.39,110.939,110.939,110.927,110.933,138.37,False
'2018-05-18T05:41:00',110.931,110.932,110.921,110.922,48.37,110.934,110.935,110.924,110.926,48.74,False
'2018-05-18T05:42:00',110.924,110.926,110.917,110.917,95.42,110.926,110.93,110.92,110.92,83.94,True
'2018-05-18T05:43:00',110.919,110.92,110.91,110.919,87.57,110.92,110.924,110.914,110.923,67.89,True
'2018-05-18T05:44:00',110.919,110.926,110.919,110.925,57.44,110.923,110.93,110.923,110.929,62.4,False
'2018-05-18T05:45:00',110.924,110.933,110.92,110.92,47.61,110.929,110.937,110.924,110.924,56.08,True
'2018-05-18T05:46:00',110.921,110.926,110.92,110.925,34.34,110.925,110.929,110.924,110.929,46.15,True
'2018-05-18T05:47:00',110.924,110.936,110.924,110.936,15.62,110.928,110.94,110.928,110.94,32.15,False
'2018-05-18T05:48:00',110.936,110.936,110.93,110.93,12.82,110.939,110.939,110.933,110.933,13.35,True
'2018-05-18T05:49:00',110.93,110.94,110.93,110.939,51.58,110.933,110.944,110.933,110.943,68.15,True
'2018-05-18T05:50:00',110.939,110.941,110.936,110.94,92.28,110.942,110.944,110.94,110.944,96.77,True
'2018-05-18T05:51:00',110.941,110.947,110.941,110.947,73.03,110.944,110.952,110.944,110.951,132.52,False
'2018-05-18T05:52:00',110.947,110.947,110.944,110.944,44.43,110.951,110.951,110.947,110.948,143.4,True
'2018-05-18T05:53:00',110.944,110.947,110.943,110.946,54.73,110.948,110.951,110.947,110.95,67.0,True
'2018-05-18T05:54:00',110.946,110.951,110.946,110.951,46.54,110.951,110.956,110.951,110.956,52.68,True
'2018-05-18T05:55:00',110.951,110.962,110.951,110.956,50.21,110.956,110.964,110.955,110.958,72.03,False
'2018-05-18T05:56:00',110.952,110.952,110.941,110.949,53.11,110.956,110.956,110.945,110.952,79.94,False
'2018-05-18T05:57:00',110.949,110.949,110.943,110.948,26.62,110.953,110.953,110.947,110.952,45.71,True
'2018-05-18T05:58:00',110.949,110.958,110.949,110.958,48.84,110.952,110.962,110.952,110.96,132.68,False
'2018-05-18T05:59:00',110.958,110.96,110.953,110.953,57.88,110.96,110.963,110.956,110.956,41.4,False
'2018-05-18T06:00:00',110.953,110.953,110.948,110.948,28.47,110.956,110.956,110.952,110.952,11.5,True
'2018-05-18T06:01:00',110.949,110.959,110.948,110.959,34.68,110.953,110.962,110.952,110.962,24.55,False
'2018-05-18T06:02:00',110.958,110.96,110.942,110.946,104.95,110.962,110.963,110.945,110.95,70.53,False
'2018-05-18T06:03:00',110.945,110.947,110.942,110.944,86.74,110.95,110.951,110.946,110.948,65.59,True
'2018-05-18T06:04:00',110.945,110.946,110.945,110.946,10.46,110.949,110.95,110.947,110.947,16.38,False
'2018-05-18T06:05:00',110.945,110.946,110.939,110.942,65.75,110.947,110.949,110.94,110.946,64.26,False
'2018-05-18T06:06:00',110.942,110.942,110.941,110.941,6.5,110.945,110.946,110.944,110.944,9.62,True
'2018-05-18T06:07:00',110.941,110.947,110.941,110.947,34.63,110.945,110.952,110.945,110.952,24.12,False
'2018-05-18T06:08:00',110.948,110.958,110.943,110.943,87.97,110.952,110.962,110.946,110.946,102.25,False
'2018-05-18T06:09:00',110.943,110.945,110.941,110.941,49.39,110.947,110.949,110.946,110.946,41.61,False
'2018-05-18T06:10:00',110.941,110.941,110.94,110.94,26.57,110.946,110.946,110.944,110.944,20.16,True
'2018-05-18T06:11:00',110.94,110.943,110.94,110.942,15.65,110.944,110.946,110.944,110.946,7.07,True
'2018-05-18T06:12:00',110.942,110.943,110.94,110.943,20.35,110.945,110.947,110.944,110.947,25.53,False
'2018-05-18T06:13:00',110.943,110.948,110.94,110.94,41.69,110.947,110.951,110.942,110.942,23.22,False
'2018-05-18T06:14:00',110.939,110.94,110.934,110.934,53.39,110.941,110.943,110.938,110.938,31.47,True
'2018-05-18T06:15:00',110.934,110.94,110.933,110.94,35.8,110.938,110.944,110.936,110.944,19.68,True
'2018-05-18T06:16:00',110.94,110.941,110.94,110.941,18.99,110.943,110.944,110.943,110.944,8.78,True
'2018-05-18T06:17:00',110.94,110.946,110.94,110.946,30.88,110.944,110.948,110.944,110.948,27.6,False
'2018-05-18T06:18:00',110.944,110.944,110.937,110.938,31.55,110.947,110.947,110.941,110.941,30.69,True
'2018-05-18T06:19:00',110.937,110.942,110.937,110.942,12.64,110.941,110.944,110.941,110.944,14.12,False
'2018-05-18T06:20:00',110.942,110.942,110.938,110.941,28.4,110.944,110.945,110.941,110.945,30.49,False
'2018-05-18T06:21:00',110.942,110.942,110.94,110.941,9.01,110.945,110.945,110.944,110.944,9.11,False
'2018-05-18T06:22:00',110.942,110.942,110.939,110.939,29.94,110.945,110.945,110.943,110.943,24.62,False
'2018-05-18T06:23:00',110.937,110.937,110.933,110.936,31.29,110.941,110.941,110.937,110.94,27.49,False
'2018-05-18T06:24:00',110.935,110.935,110.925,110.928,25.83,110.94,110.94,110.928,110.931,32.3,True
'2018-05-18T06:25:00',110.928,110.935,110.928,110.935,17.32,110.933,110.939,110.932,110.939,27.51,True
'2018-05-18T06:26:00',110.936,110.942,110.936,110.937,27.31,110.94,110.944,110.939,110.941,29.59,True
'2018-05-18T06:27:00',110.938,110.942,110.937,110.941,33.57,110.942,110.946,110.942,110.946,23.11,True
'2018-05-18T06:28:00',110.943,110.947,110.942,110.947,43.97,110.946,110.949,110.946,110.948,39.42,False
'2018-05-18T06:29:00',110.947,110.947,110.942,110.944,16.5,110.949,110.949,110.945,110.948,30.5,False
'2018-05-18T06:30:00',110.945,110.947,110.94,110.94,43.14,110.948,110.951,110.945,110.945,66.44,False
'2018-05-18T06:31:00',110.939,110.939,110.935,110.935,82.32,110.942,110.942,110.939,110.939,60.16,False
'2018-05-18T06:32:00',110.934,110.937,110.934,110.935,49.46,110.939,110.941,110.938,110.939,33.41,False
'2018-05-18T06:33:00',110.936,110.939,110.93,110.93,25.28,110.94,110.943,110.933,110.933,25.11,True
'2018-05-18T06:34:00',110.93,110.931,110.93,110.93,6.76,110.932,110.934,110.932,110.934,6.37,False
'2018-05-18T06:35:00',110.93,110.93,110.928,110.929,30.1,110.934,110.934,110.931,110.933,21.23,True
'2018-05-18T06:36:00',110.928,110.937,110.928,110.936,58.36,110.933,110.941,110.933,110.94,42.67,False
'2018-05-18T06:37:00',110.935,110.935,110.931,110.931,26.56,110.94,110.94,110.935,110.935,34.0,False
'2018-05-18T06:38:00',110.931,110.931,110.931,110.931,7.83,110.935,110.935,110.934,110.935,11.6,False
'2018-05-18T06:39:00',110.931,110.937,110.929,110.93,34.24,110.934,110.941,110.933,110.933,41.51,False
'2018-05-18T06:40:00',110.931,110.931,110.922,110.925,48.08,110.935,110.935,110.926,110.929,74.81,False
'2018-05-18T06:41:00',110.925,110.925,110.923,110.923,42.65,110.929,110.929,110.926,110.927,48.22,False
'2018-05-18T06:42:00',110.924,110.925,110.918,110.918,38.93,110.927,110.928,110.921,110.922,94.51,True
'2018-05-18T06:43:00',110.919,110.924,110.919,110.924,15.94,110.921,110.926,110.921,110.926,31.79,False
'2018-05-18T06:44:00',110.924,110.924,110.919,110.922,17.38,110.926,110.926,110.921,110.925,32.36,False
'2018-05-18T06:45:00',110.922,110.922,110.915,110.916,72.43,110.924,110.924,110.917,110.92,59.05,True
'2018-05-18T06:46:00',110.916,110.919,110.916,110.918,14.34,110.92,110.921,110.92,110.921,19.58,False
'2018-05-18T06:47:00',110.919,110.919,110.913,110.916,94.53,110.921,110.923,110.917,110.919,78.47,True
'2018-05-18T06:48:00',110.916,110.935,110.916,110.935,68.11,110.92,110.939,110.92,110.939,112.76,False
'2018-05-18T06:49:00',110.936,110.937,110.927,110.927,24.67,110.94,110.94,110.931,110.931,47.5,False
'2018-05-18T06:50:00',110.927,110.927,110.926,110.927,31.38,110.93,110.931,110.93,110.931,9.87,False
'2018-05-18T06:51:00',110.927,110.927,110.924,110.924,22.52,110.93,110.931,110.928,110.928,33.82,False
'2018-05-18T06:52:00',110.924,110.924,110.924,110.924,6.4,110.928,110.928,110.927,110.927,12.45,False
'2018-05-18T06:53:00',110.924,110.924,110.924,110.924,0.0,110.927,110.927,110.927,110.927,0.0,True
'2018-05-18T06:54:00',110.924,110.927,110.924,110.927,36.7,110.928,110.931,110.928,110.931,34.3,False
'2018-05-18T06:55:00',110.928,110.93,110.919,110.919,55.04,110.932,110.933,110.922,110.922,50.47,False
'2018-05-18T06:56:00',110.92,110.921,110.917,110.917,13.38,110.923,110.924,110.921,110.921,13.33,True
'2018-05-18T06:57:00',110.917,110.921,110.915,110.921,20.57,110.92,110.924,110.919,110.924,26.53,False
'2018-05-18T06:58:00',110.921,110.929,110.921,110.921,30.79,110.925,110.933,110.924,110.924,46.51,False
'2018-05-18T06:59:00',110.92,110.921,110.92,110.92,18.98,110.924,110.924,110.924,110.924,9.73,True
'2018-05-18T07:00:00',110.921,110.925,110.921,110.921,23.5,110.924,110.928,110.924,110.925,29.45,True
'2018-05-18T07:01:00',110.922,110.931,110.922,110.929,37.24,110.925,110.934,110.925,110.932,66.19,False
'2018-05-18T07:02:00',110.928,110.928,110.928,110.928,3.82,110.932,110.932,110.932,110.932,1.69,False
'2018-05-18T07:03:00',110.928,110.928,110.927,110.927,15.42,110.932,110.932,110.931,110.931,6.0,True
'2018-05-18T07:04:00',110.928,110.94,110.928,110.937,61.85,110.932,110.943,110.932,110.941,42.06,False
'2018-05-18T07:05:00',110.939,110.94,110.934,110.934,48.86,110.942,110.943,110.937,110.937,27.71,True
'2018-05-18T07:06:00',110.934,110.943,110.934,110.94,67.81,110.938,110.945,110.937,110.943,36.39,False
'2018-05-18T07:07:00',110.941,110.942,110.937,110.939,98.1,110.944,110.946,110.94,110.943,56.51,False
'2018-05-18T07:08:00',110.939,110.94,110.934,110.934,75.58,110.943,110.944,110.938,110.938,40.24,False
'2018-05-18T07:09:00',110.934,110.934,110.923,110.926,98.76,110.936,110.936,110.927,110.929,70.08,False
'2018-05-18T07:10:00',110.928,110.928,110.925,110.926,55.51,110.93,110.932,110.928,110.929,39.32,True
'2018-05-18T07:11:00',110.926,110.928,110.926,110.928,25.45,110.929,110.931,110.929,110.931,17.37,False
'2018-05-18T07:12:00',110.928,110.928,110.928,110.928,9.2,110.931,110.931,110.931,110.931,7.25,True
'2018-05-18T07:13:00',110.928,110.931,110.925,110.931,59.37,110.931,110.934,110.927,110.934,67.1,False
'2018-05-18T07:14:00',110.931,110.931,110.928,110.929,74.85,110.934,110.934,110.931,110.933,399.23,True
'2018-05-18T07:15:00',110.93,110.935,110.929,110.935,62.3,110.934,110.939,110.933,110.939,142.08,True
'2018-05-18T07:16:00',110.937,110.94,110.936,110.937,61.8,110.94,110.944,110.94,110.94,38.88,False
'2018-05-18T07:17:00',110.936,110.936,110.922,110.925,53.72,110.937,110.937,110.925,110.927,56.19,False
'2018-05-18T07:18:00',110.923,110.923,110.918,110.922,66.17,110.927,110.927,110.921,110.925,28.48,True
'2018-05-18T07:19:00',110.923,110.925,110.923,110.924,10.08,110.925,110.928,110.925,110.927,14.69,False
'2018-05-18T07:20:00',110.924,110.924,110.906,110.906,62.82,110.925,110.925,110.91,110.91,39.32,False
'2018-05-18T07:21:00',110.906,110.908,110.897,110.898,41.33,110.91,110.911,110.9,110.901,34.31,True
'2018-05-18T07:22:00',110.897,110.906,110.884,110.9,96.37,110.901,110.908,110.887,110.904,95.77,False
'2018-05-18T07:23:00',110.901,110.902,110.868,110.871,202.01,110.904,110.906,110.872,110.873,166.55,True
'2018-05-18T07:24:00',110.869,110.877,110.86,110.874,93.63,110.873,110.881,110.864,110.877,117.9,False
'2018-05-18T07:25:00',110.874,110.876,110.856,110.856,95.36,110.878,110.879,110.86,110.86,91.46,True
'2018-05-18T07:26:00',110.857,110.874,110.856,110.868,101.53,110.86,110.877,110.86,110.872,125.19,False
'2018-05-18T07:27:00',110.867,110.867,110.856,110.857,55.7,110.871,110.871,110.858,110.859,37.46,False
'2018-05-18T07:28:00',110.856,110.856,110.838,110.844,76.22,110.858,110.858,110.842,110.847,70.3,True
'2018-05-18T07:29:00',110.844,110.853,110.844,110.849,105.64,110.848,110.857,110.848,110.851,85.33,True
'2018-05-18T07:30:00',110.849,110.856,110.849,110.856,89.67,110.851,110.86,110.851,110.859,69.6,True
'2018-05-18T07:31:00',110.858,110.871,110.858,110.871,59.09,110.861,110.875,110.861,110.875,84.17,True
'2018-05-18T07:32:00',110.871,110.874,110.867,110.874,56.65,110.875,110.878,110.871,110.878,72.6,False
'2018-05-18T07:33:00',110.874,110.874,110.871,110.871,39.69,110.876,110.876,110.873,110.873,50.73,False
'2018-05-18T07:34:00',110.87,110.872,110.863,110.863,38.12,110.874,110.874,110.866,110.867,30.71,False
'2018-05-18T07:35:00',110.863,110.863,110.858,110.858,16.86,110.866,110.866,110.86,110.86,8.72,False
'2018-05-18T07:36:00',110.857,110.857,110.84,110.843,78.64,110.86,110.86,110.843,110.847,91.65,False
'2018-05-18T07:37:00',110.843,110.843,110.83,110.835,122.26,110.844,110.844,110.834,110.839,99.36,True
'2018-05-18T07:38:00',110.835,110.841,110.835,110.838,56.88,110.839,110.845,110.838,110.841,85.26,True
'2018-05-18T07:39:00',110.838,110.848,110.836,110.839,78.97,110.84,110.849,110.839,110.843,137.22,True
'2018-05-18T07:40:00',110.839,110.844,110.837,110.841,89.09,110.842,110.848,110.841,110.845,71.54,True
'2018-05-18T07:41:00',110.84,110.843,110.84,110.843,40.73,110.844,110.846,110.844,110.846,47.6,False
'2018-05-18T07:42:00',110.843,110.843,110.841,110.842,28.56,110.847,110.847,110.843,110.845,30.29,True
'2018-05-18T07:43:00',110.843,110.843,110.843,110.843,6.0,110.846,110.847,110.846,110.847,42.38,False
'2018-05-18T07:44:00',110.844,110.844,110.837,110.838,49.81,110.847,110.847,110.841,110.842,66.72,False
'2018-05-18T07:45:00',110.838,110.84,110.832,110.832,50.17,110.841,110.843,110.835,110.835,37.23,True
'2018-05-18T07:46:00',110.832,110.85,110.832,110.85,76.81,110.835,110.852,110.835,110.852,109.91,True
'2018-05-18T07:47:00',110.85,110.862,110.85,110.862,81.34,110.854,110.866,110.854,110.866,71.0,False
'2018-05-18T07:48:00',110.862,110.863,110.857,110.862,43.4,110.866,110.866,110.86,110.866,38.68,True
'2018-05-18T07:49:00',110.862,110.884,110.862,110.881,121.36,110.866,110.886,110.865,110.885,118.7,True
'2018-05-18T07:50:00',110.88,110.887,110.875,110.887,89.63,110.882,110.89,110.879,110.89,87.14,False
'2018-05-18T07:51:00',110.887,110.888,110.872,110.876,111.08,110.891,110.891,110.875,110.879,79.28,False
'2018-05-18T07:52:00',110.876,110.882,110.862,110.865,113.16,110.88,110.885,110.864,110.868,97.54,True
'2018-05-18T07:53:00',110.865,110.874,110.862,110.87,93.18,110.868,110.877,110.866,110.874,69.96,False
'2018-05-18T07:54:00',110.87,110.87,110.869,110.869,26.95,110.874,110.874,110.87,110.873,31.84,True
'2018-05-18T07:55:00',110.87,110.877,110.87,110.877,72.4,110.873,110.88,110.873,110.88,57.01,True
'2018-05-18T07:56:00',110.878,110.883,110.877,110.882,41.2,110.88,110.886,110.88,110.886,56.51,False
'2018-05-18T07:57:00',110.881,110.881,110.869,110.869,49.51,110.885,110.885,110.873,110.873,84.16,False
'2018-05-18T07:58:00',110.869,110.871,110.818,110.818,148.88,110.872,110.874,110.822,110.822,153.26,True
'2018-05-18T07:59:00',110.818,110.845,110.817,110.845,189.06,110.822,110.849,110.819,110.849,176.65,True
'2018-05-18T08:00:00',110.845,110.878,110.845,110.878,269.79,110.85,110.881,110.85,110.881,135.15,False
'2018-05-18T08:01:00',110.873,110.886,110.857,110.862,161.0,110.877,110.889,110.861,110.866,127.89,True
'2018-05-18T08:02:00',110.862,110.868,110.859,110.865,68.94,110.868,110.872,110.862,110.869,90.65,False
'2018-05-18T08:03:00',110.867,110.867,110.863,110.863,22.22,110.871,110.871,110.867,110.868,26.2,False
'2018-05-18T08:04:00',110.863,110.863,110.848,110.858,108.84,110.866,110.866,110.852,110.863,113.21,False
'2018-05-18T08:05:00',110.858,110.866,110.852,110.852,109.7,110.862,110.871,110.856,110.856,108.26,False
'2018-05-18T08:06:00',110.852,110.852,110.837,110.848,90.19,110.856,110.856,110.84,110.85,132.29,False
'2018-05-18T08:07:00',110.847,110.847,110.833,110.834,89.49,110.85,110.85,110.838,110.838,110.31,False
'2018-05-18T08:08:00',110.833,110.841,110.83,110.834,127.44,110.838,110.845,110.833,110.838,156.36,False
'2018-05-18T08:09:00',110.833,110.838,110.833,110.833,48.88,110.838,110.841,110.837,110.837,59.06,False
'2018-05-18T08:10:00',110.833,110.833,110.812,110.815,194.18,110.837,110.838,110.815,110.82,186.77,True
'2018-05-18T08:11:00',110.816,110.832,110.816,110.828,149.69,110.821,110.834,110.821,110.832,95.69,True
'2018-05-18T08:12:00',110.829,110.843,110.829,110.835,95.77,110.833,110.847,110.833,110.838,116.5,False
'2018-05-18T08:13:00',110.835,110.841,110.832,110.832,83.89,110.838,110.844,110.835,110.837,93.39,False
'2018-05-18T08:14:00',110.832,110.832,110.806,110.806,113.49,110.837,110.837,110.809,110.809,101.65,True
'2018-05-18T08:15:00',110.807,110.839,110.807,110.839,133.79,110.81,110.843,110.81,110.843,147.21,True
'2018-05-18T08:16:00',110.839,110.854,110.839,110.851,99.74,110.844,110.859,110.844,110.855,106.02,True
'2018-05-18T08:17:00',110.851,110.864,110.851,110.857,132.83,110.856,110.869,110.855,110.861,137.15,False
'2018-05-18T08:18:00',110.857,110.862,110.85,110.85,106.04,110.862,110.867,110.854,110.855,130.97,True
'2018-05-18T08:19:00',110.851,110.864,110.851,110.862,99.93,110.855,110.866,110.855,110.865,159.33,False
'2018-05-18T08:20:00',110.862,110.872,110.856,110.859,54.83,110.865,110.875,110.859,110.862,152.31,False
'2018-05-18T08:21:00',110.859,110.863,110.85,110.851,111.98,110.863,110.867,110.854,110.856,180.42,False
'2018-05-18T08:22:00',110.851,110.851,110.843,110.845,110.32,110.855,110.856,110.847,110.85,120.09,False
'2018-05-18T08:23:00',110.846,110.849,110.838,110.838,113.68,110.85,110.853,110.842,110.842,133.57,False
'2018-05-18T08:24:00',110.837,110.837,110.822,110.827,115.87,110.842,110.842,110.826,110.831,142.1,True
'2018-05-18T08:25:00',110.829,110.839,110.829,110.834,205.48,110.832,110.844,110.832,110.837,167.91,True
'2018-05-18T08:26:00',110.834,110.846,110.834,110.846,107.96,110.837,110.85,110.837,110.85,151.37,True
'2018-05-18T08:27:00',110.847,110.857,110.847,110.85,152.63,110.852,110.861,110.85,110.855,168.07,False
'2018-05-18T08:28:00',110.85,110.85,110.84,110.846,90.56,110.855,110.855,110.843,110.85,98.61,False
'2018-05-18T08:29:00',110.847,110.848,110.84,110.844,78.82,110.85,110.852,110.843,110.849,48.57,True
'2018-05-18T08:30:00',110.844,110.851,110.844,110.851,83.25,110.849,110.854,110.848,110.854,72.79,True
'2018-05-18T08:31:00',110.85,110.872,110.85,110.871,129.8,110.854,110.876,110.854,110.874,135.45,False
'2018-05-18T08:32:00',110.87,110.87,110.859,110.864,100.99,110.874,110.875,110.862,110.867,164.29,True
'2018-05-18T08:33:00',110.863,110.871,110.862,110.864,119.97,110.866,110.875,110.865,110.868,95.71,False
'2018-05-18T08:34:00',110.864,110.865,110.854,110.855,109.58,110.868,110.869,110.857,110.859,66.95,True
'2018-05-18T08:35:00',110.855,110.872,110.855,110.872,124.23,110.859,110.874,110.859,110.874,167.0,False
'2018-05-18T08:36:00',110.874,110.888,110.868,110.87,113.64,110.875,110.892,110.87,110.874,177.79,False
'2018-05-18T08:37:00',110.87,110.872,110.865,110.869,73.92,110.873,110.875,110.869,110.872,92.59,True
'2018-05-18T08:38:00',110.869,110.881,110.869,110.881,72.16,110.872,110.885,110.872,110.885,113.19,True
'2018-05-18T08:39:00',110.881,110.884,110.873,110.883,142.95,110.885,110.887,110.877,110.887,180.18,True
'2018-05-18T08:40:00',110.883,110.898,110.88,110.894,155.83,110.887,110.901,110.882,110.896,209.91,True
'2018-05-18T08:41:00',110.893,110.906,110.892,110.897,100.1,110.896,110.91,110.894,110.899,193.62,False
'2018-05-18T08:42:00',110.896,110.897,110.869,110.869,134.88,110.899,110.899,110.873,110.873,108.01,False
'2018-05-18T08:43:00',110.869,110.872,110.856,110.857,138.67,110.873,110.876,110.858,110.861,154.43,False
'2018-05-18T08:44:00',110.857,110.86,110.837,110.841,212.44,110.86,110.864,110.84,110.844,242.14,True
'2018-05-18T08:45:00',110.84,110.851,110.839,110.849,106.58,110.844,110.855,110.843,110.853,95.68,True
'2018-05-18T08:46:00',110.85,110.859,110.846,110.859,102.16,110.853,110.861,110.85,110.861,109.79,False
'2018-05-18T08:47:00',110.859,110.86,110.851,110.859,226.17,110.861,110.862,110.854,110.86,101.86,False
'2018-05-18T08:48:00',110.859,110.871,110.834,110.849,128.48,110.861,110.873,110.838,110.851,144.63,True
'2018-05-18T08:49:00',110.849,110.872,110.849,110.866,109.45,110.851,110.874,110.851,110.869,143.31,True
'2018-05-18T08:50:00',110.866,110.883,110.862,110.882,90.86,110.869,110.886,110.866,110.885,128.21,False
'2018-05-18T08:51:00',110.882,110.882,110.86,110.86,96.59,110.884,110.886,110.864,110.864,153.81,False
'2018-05-18T08:52:00',110.863,110.868,110.858,110.86,111.36,110.867,110.873,110.861,110.863,116.81,True
'2018-05-18T08:53:00',110.859,110.866,110.854,110.862,111.12,110.862,110.869,110.857,110.866,126.64,False
'2018-05-18T08:54:00',110.863,110.863,110.838,110.839,175.22,110.866,110.867,110.841,110.843,201.26,True
'2018-05-18T08:55:00',110.84,110.844,110.835,110.841,79.66,110.844,110.846,110.838,110.844,93.7,True
'2018-05-18T08:56:00',110.842,110.85,110.839,110.85,76.03,110.844,110.853,110.842,110.853,88.0,False
'2018-05-18T08:57:00',110.85,110.85,110.82,110.82,177.53,110.853,110.853,110.823,110.823,184.03,True
'2018-05-18T08:58:00',110.821,110.833,110.82,110.832,185.02,110.824,110.836,110.824,110.835,152.05,False
'2018-05-18T08:59:00',110.832,110.834,110.817,110.822,124.53,110.834,110.836,110.821,110.827,93.67,True
'2018-05-18T09:00:00',110.821,110.856,110.809,110.85,258.41,110.824,110.86,110.813,110.854,200.6,False
'2018-05-18T09:01:00',110.849,110.85,110.835,110.845,94.0,110.85,110.853,110.839,110.849,110.36,False
'2018-05-18T09:02:00',110.844,110.844,110.825,110.826,147.62,110.849,110.849,110.827,110.83,164.34,True
'2018-05-18T09:03:00',110.825,110.834,110.824,110.829,119.69,110.829,110.838,110.828,110.832,103.13,True
'2018-05-18T09:04:00',110.829,110.839,110.825,110.838,156.21,110.831,110.842,110.829,110.842,152.98,False
'2018-05-18T09:05:00',110.839,110.839,110.834,110.835,93.81,110.843,110.843,110.837,110.838,83.72,True
'2018-05-18T09:06:00',110.835,110.846,110.835,110.839,79.01,110.839,110.847,110.838,110.842,130.54,True
'2018-05-18T09:07:00',110.838,110.848,110.833,110.846,65.24,110.841,110.851,110.838,110.85,97.19,False
'2018-05-18T09:08:00',110.846,110.846,110.835,110.835,76.85,110.85,110.85,110.838,110.839,83.94,False
'2018-05-18T09:09:00',110.838,110.838,110.82,110.82,113.86,110.84,110.842,110.824,110.825,103.83,True
'2018-05-18T09:10:00',110.82,110.826,110.82,110.824,98.12,110.823,110.831,110.823,110.826,118.27,True
'2018-05-18T09:11:00',110.823,110.839,110.822,110.839,64.96,110.826,110.842,110.823,110.842,102.77,True
'2018-05-18T09:12:00',110.84,110.865,110.84,110.847,187.98,110.842,110.869,110.842,110.85,153.23,False
'2018-05-18T09:13:00',110.848,110.851,110.842,110.843,63.42,110.85,110.854,110.844,110.846,93.86,True
'2018-05-18T09:14:00',110.845,110.85,110.845,110.848,52.93,110.846,110.853,110.846,110.851,68.28,False
'2018-05-18T09:15:00',110.849,110.85,110.847,110.848,42.57,110.851,110.852,110.849,110.85,78.31,True
'2018-05-18T09:16:00',110.849,110.876,110.848,110.876,144.09,110.851,110.879,110.85,110.877,172.09,True
'2018-05-18T09:17:00',110.874,110.877,110.865,110.877,124.25,110.877,110.881,110.868,110.88,114.59,True
'2018-05-18T09:18:00',110.876,110.884,110.876,110.878,97.9,110.879,110.887,110.878,110.881,70.73,False
'2018-05-18T09:19:00',110.877,110.882,110.828,110.847,178.57,110.88,110.886,110.831,110.851,181.92,False
'2018-05-18T09:20:00',110.849,110.851,110.827,110.838,243.38,110.852,110.855,110.831,110.84,201.52,True
'2018-05-18T09:21:00',110.839,110.852,110.835,110.85,142.24,110.842,110.856,110.838,110.852,132.0,True
'2018-05-18T09:22:00',110.851,110.86,110.85,110.858,68.89,110.852,110.862,110.852,110.862,82.32,False
'2018-05-18T09:23:00',110.858,110.859,110.852,110.855,95.12,110.862,110.862,110.855,110.858,108.84,False
'2018-05-18T09:24:00',110.853,110.856,110.839,110.839,71.31,110.856,110.86,110.84,110.84,45.67,True
'2018-05-18T09:25:00',110.842,110.851,110.841,110.846,74.3,110.844,110.853,110.843,110.849,65.7,False
'2018-05-18T09:26:00',110.846,110.846,110.834,110.836,67.65,110.849,110.849,110.837,110.84,105.28,False
'2018-05-18T09:27:00',110.836,110.839,110.829,110.832,67.47,110.839,110.843,110.833,110.835,88.28,True
'2018-05-18T09:28:00',110.833,110.848,110.83,110.845,117.63,110.836,110.852,110.833,110.849,164.34,True
'2018-05-18T09:29:00',110.845,110.855,110.841,110.852,60.96,110.847,110.858,110.845,110.855,103.14,True
'2018-05-18T09:30:00',110.854,110.87,110.853,110.87,64.68,110.855,110.872,110.855,110.872,106.68,False
'2018-05-18T09:31:00',110.869,110.869,110.862,110.865,75.81,110.872,110.872,110.863,110.869,93.65,False
'2018-05-18T09:32:00',110.865,110.867,110.861,110.865,68.1,110.869,110.87,110.864,110.868,84.11,False
'2018-05-18T09:33:00',110.866,110.869,110.86,110.86,73.22,110.869,110.872,110.861,110.863,52.32,False
'2018-05-18T09:34:00',110.861,110.867,110.845,110.847,137.16,110.863,110.87,110.848,110.85,88.51,True
'2018-05-18T09:35:00',110.848,110.855,110.848,110.854,45.21,110.851,110.856,110.851,110.856,56.32,True
'2018-05-18T09:36:00',110.854,110.86,110.854,110.86,20.39,110.856,110.861,110.856,110.861,29.86,False
'2018-05-18T09:37:00',110.859,110.864,110.857,110.857,27.4,110.861,110.865,110.86,110.86,35.51,False
'2018-05-18T09:38:00',110.858,110.858,110.846,110.848,58.09,110.86,110.861,110.85,110.851,75.46,False
'2018-05-18T09:39:00',110.847,110.849,110.842,110.846,56.72,110.849,110.851,110.845,110.849,64.26,True
'2018-05-18T09:40:00',110.845,110.851,110.842,110.849,86.91,110.849,110.854,110.844,110.85,80.03,True
'2018-05-18T09:41:00',110.848,110.857,110.846,110.854,90.6,110.85,110.861,110.848,110.857,60.01,True
'2018-05-18T09:42:00',110.853,110.857,110.851,110.857,41.28,110.857,110.861,110.854,110.861,41.94,False
'2018-05-18T09:43:00',110.858,110.859,110.848,110.848,49.77,110.861,110.862,110.85,110.85,48.97,False
'2018-05-18T09:44:00',110.848,110.848,110.841,110.841,42.0,110.851,110.851,110.845,110.845,33.62,True
'2018-05-18T09:45:00',110.842,110.87,110.841,110.865,84.27,110.845,110.872,110.845,110.868,163.96,False
'2018-05-18T09:46:00',110.863,110.866,110.86,110.864,53.86,110.867,110.868,110.863,110.867,61.3,True
'2018-05-18T09:47:00',110.864,110.873,110.856,110.873,85.09,110.867,110.876,110.858,110.876,84.7,True
'2018-05-18T09:48:00',110.873,110.883,110.869,110.878,122.21,110.877,110.886,110.872,110.882,130.19,True
'2018-05-18T09:49:00',110.877,110.89,110.876,110.887,123.08,110.881,110.893,110.88,110.89,113.05,True
'2018-05-18T09:50:00',110.887,110.908,110.887,110.901,118.37,110.89,110.912,110.89,110.904,162.02,False
'2018-05-18T09:51:00',110.899,110.904,110.898,110.901,89.58,110.901,110.907,110.901,110.903,85.03,True
'2018-05-18T09:52:00',110.901,110.904,110.894,110.903,124.95,110.902,110.907,110.897,110.905,211.96,False
'2018-05-18T09:53:00',110.904,110.905,110.895,110.899,76.75,110.905,110.908,110.898,110.901,85.64,False
'2018-05-18T09:54:00',110.898,110.904,110.893,110.898,82.0,110.901,110.906,110.895,110.901,126.59,True
'2018-05-18T09:55:00',110.899,110.902,110.892,110.902,103.13,110.902,110.905,110.895,110.905,124.61,True
'2018-05-18T09:56:00',110.902,110.907,110.901,110.905,101.33,110.906,110.911,110.904,110.907,97.48,False
'2018-05-18T09:57:00',110.906,110.906,110.899,110.902,90.94,110.909,110.909,110.901,110.905,82.5,False
'2018-05-18T09:58:00',110.903,110.903,110.897,110.898,29.22,110.905,110.907,110.901,110.901,44.48,False
'2018-05-18T09:59:00',110.898,110.9,110.897,110.898,30.79,110.902,110.902,110.9,110.901,41.12,True
'2018-05-18T10:00:00',110.898,110.901,110.886,110.901,122.91,110.901,110.905,110.889,110.905,212.74,False
'2018-05-18T10:01:00',110.902,110.903,110.894,110.897,61.19,110.905,110.905,110.895,110.899,47.81,True
'2018-05-18T10:02:00',110.896,110.912,110.896,110.911,82.07,110.898,110.914,110.898,110.914,82.24,False
'2018-05-18T10:03:00',110.911,110.911,110.907,110.91,66.86,110.914,110.914,110.91,110.911,169.03,True
'2018-05-18T10:04:00',110.91,110.93,110.91,110.928,140.38,110.912,110.933,110.912,110.932,133.2,True
'2018-05-18T10:05:00',110.928,110.939,110.921,110.938,116.89,110.931,110.942,110.923,110.94,202.95,False
'2018-05-18T10:06:00',110.937,110.949,110.934,110.934,83.98,110.939,110.951,110.936,110.936,87.77,False
'2018-05-18T10:07:00',110.934,110.934,110.92,110.923,114.66,110.936,110.936,110.923,110.925,59.56,False
'2018-05-18T10:08:00',110.921,110.923,110.915,110.917,73.38,110.925,110.926,110.918,110.919,83.02,False
'2018-05-18T10:09:00',110.916,110.916,110.911,110.911,24.7,110.918,110.918,110.913,110.914,70.26,True
'2018-05-18T10:10:00',110.911,110.916,110.91,110.916,32.51,110.914,110.919,110.913,110.919,80.41,False
'2018-05-18T10:11:00',110.916,110.917,110.91,110.91,57.51,110.918,110.92,110.913,110.913,83.28,False
'2018-05-18T10:12:00',110.91,110.911,110.906,110.91,43.35,110.913,110.914,110.909,110.913,51.71,False
'2018-05-18T10:13:00',110.91,110.911,110.905,110.905,46.02,110.913,110.914,110.908,110.909,51.71,False
'2018-05-18T10:14:00',110.905,110.906,110.904,110.906,26.32,110.908,110.908,110.906,110.907,76.09,False
'2018-05-18T10:15:00',110.907,110.908,110.892,110.892,56.81,110.909,110.91,110.895,110.895,125.06,True
'2018-05-18T10:16:00',110.891,110.919,110.89,110.917,66.68,110.894,110.922,110.893,110.92,105.48,True
'2018-05-18T10:17:00',110.919,110.93,110.919,110.924,93.9,110.92,110.932,110.92,110.927,116.03,True
'2018-05-18T10:18:00',110.923,110.93,110.921,110.93,100.39,110.926,110.932,110.925,110.932,108.67,True
'2018-05-18T10:19:00',110.931,110.934,110.926,110.932,160.33,110.933,110.936,110.929,110.933,112.16,True
'2018-05-18T10:20:00',110.931,110.946,110.928,110.939,73.86,110.933,110.948,110.93,110.942,119.61,True
'2018-05-18T10:21:00',110.94,110.942,110.933,110.94,90.96,110.943,110.945,110.936,110.944,70.6,True
'2018-05-18T10:22:00',110.94,110.952,110.939,110.951,77.08,110.943,110.954,110.943,110.954,52.84,True
'2018-05-18T10:23:00',110.951,110.965,110.948,110.961,93.59,110.954,110.968,110.951,110.964,149.37,False
'2018-05-18T10:24:00',110.961,110.963,110.952,110.959,89.71,110.964,110.967,110.955,110.961,147.89,False
'2018-05-18T10:25:00',110.959,110.959,110.946,110.946,62.88,110.961,110.961,110.948,110.95,125.63,True
'2018-05-18T10:26:00',110.946,110.967,110.945,110.965,90.09,110.95,110.97,110.947,110.968,106.94,False
'2018-05-18T10:27:00',110.964,110.967,110.956,110.957,110.98,110.968,110.97,110.959,110.96,64.32,True
'2018-05-18T10:28:00',110.956,110.966,110.956,110.966,125.81,110.96,110.969,110.959,110.969,74.66,False
'2018-05-18T10:29:00',110.965,110.968,110.965,110.966,81.62,110.968,110.971,110.968,110.969,119.45,True
'2018-05-18T10:30:00',110.966,110.971,110.96,110.968,59.79,110.969,110.974,110.963,110.97,99.76,True
'2018-05-18T10:31:00',110.968,110.975,110.968,110.975,49.46,110.971,110.978,110.97,110.978,81.23,True
'2018-05-18T10:32:00',110.975,110.983,110.972,110.978,92.5,110.979,110.987,110.974,110.981,136.95,False
'2018-05-18T10:33:00',110.978,111.011,110.975,110.975,140.42,110.98,111.015,110.977,110.978,203.31,False
'2018-05-18T10:34:00',110.975,110.976,110.956,110.957,120.51,110.979,110.979,110.958,110.959,90.46,False
'2018-05-18T10:35:00',110.957,110.961,110.955,110.956,87.16,110.96,110.963,110.958,110.96,66.97,True
'2018-05-18T10:36:00',110.958,110.971,110.958,110.97,88.66,110.96,110.974,110.96,110.974,68.47,True
'2018-05-18T10:37:00',110.971,110.985,110.971,110.984,88.61,110.974,110.988,110.974,110.988,125.3,True
'2018-05-18T10:38:00',110.984,111.009,110.981,111.003,152.99,110.987,111.012,110.984,111.005,166.87,True
'2018-05-18T10:39:00',111.003,111.017,111.003,111.016,92.75,111.006,111.02,111.006,111.019,167.8,False
'2018-05-18T10:40:00',111.016,111.02,111.014,111.016,95.71,111.019,111.021,111.017,111.019,133.84,False
'2018-05-18T10:41:00',111.016,111.017,111.0,111.0,110.17,111.019,111.019,111.003,111.003,68.24,False
'2018-05-18T10:42:00',111.0,111.0,110.979,110.981,158.61,111.003,111.003,110.982,110.983,110.76,True
'2018-05-18T10:43:00',110.981,110.982,110.975,110.982,77.42,110.984,110.985,110.977,110.985,67.15,False
'2018-05-18T10:44:00',110.981,110.99,110.975,110.982,127.95,110.984,110.993,110.979,110.985,149.13,True
'2018-05-18T10:45:00',110.982,110.987,110.98,110.983,119.06,110.984,110.989,110.983,110.987,76.18,False
'2018-05-18T10:46:00',110.982,110.982,110.97,110.976,90.37,110.986,110.986,110.973,110.979,68.45,True
'2018-05-18T10:47:00',110.976,110.994,110.976,110.994,108.19,110.979,110.997,110.979,110.997,86.08,False
'2018-05-18T10:48:00',110.994,110.995,110.977,110.978,136.25,110.998,110.998,110.98,110.981,97.43,False
'2018-05-18T10:49:00',110.977,110.977,110.944,110.956,137.12,110.98,110.98,110.947,110.959,160.46,False
'2018-05-18T10:50:00',110.954,110.956,110.945,110.945,47.85,110.958,110.959,110.948,110.948,53.05,True
'2018-05-18T10:51:00',110.946,110.953,110.945,110.953,43.71,110.949,110.955,110.949,110.955,84.76,False
'2018-05-18T10:52:00',110.952,110.952,110.932,110.933,121.81,110.955,110.955,110.935,110.936,87.07,False
'2018-05-18T10:53:00',110.936,110.937,110.926,110.926,115.51,110.938,110.939,110.929,110.93,100.63,True
'2018-05-18T10:54:00',110.926,110.932,110.926,110.932,116.12,110.93,110.935,110.929,110.935,102.54,False
'2018-05-18T10:55:00',110.931,110.937,110.924,110.925,117.93,110.935,110.938,110.926,110.927,48.5,True
'2018-05-18T10:56:00',110.926,110.932,110.926,110.932,20.43,110.927,110.934,110.927,110.934,13.6,True
'2018-05-18T10:57:00',110.933,110.952,110.933,110.951,123.2,110.934,110.954,110.934,110.954,150.18,False
'2018-05-18T10:58:00',110.951,110.958,110.926,110.927,102.29,110.955,110.96,110.928,110.93,129.8,True
'2018-05-18T10:59:00',110.927,110.95,110.927,110.949,94.17,110.931,110.954,110.931,110.953,111.52,True
'2018-05-18T11:00:00',110.949,110.958,110.945,110.956,104.99,110.951,110.961,110.948,110.957,146.17,True
'2018-05-18T11:01:00',110.954,110.97,110.954,110.97,162.93,110.958,110.974,110.958,110.974,164.68,True
'2018-05-18T11:02:00',110.97,110.976,110.967,110.976,93.74,110.974,110.979,110.969,110.979,84.63,False
'2018-05-18T11:03:00',110.974,110.975,110.969,110.97,134.26,110.978,110.979,110.972,110.974,99.91,True
'2018-05-18T11:04:00',110.969,110.983,110.969,110.977,96.28,110.973,110.986,110.973,110.98,55.9,False
'2018-05-18T11:05:00',110.978,110.995,110.975,110.975,66.8,110.981,110.998,110.978,110.978,63.19,True
'2018-05-18T11:06:00',110.975,110.982,110.975,110.975,82.68,110.979,110.984,110.978,110.979,70.43,True
'2018-05-18T11:07:00',110.975,110.988,110.975,110.984,105.41,110.979,110.99,110.978,110.987,116.67,False
'2018-05-18T11:08:00',110.983,110.986,110.98,110.982,79.64,110.986,110.989,110.982,110.985,95.89,True
'2018-05-18T11:09:00',110.981,110.988,110.98,110.988,52.85,110.985,110.99,110.983,110.99,91.46,False
'2018-05-18T11:10:00',110.988,110.988,110.952,110.952,109.1,110.991,110.991,110.955,110.955,50.08,True
'2018-05-18T11:11:00',110.955,110.97,110.955,110.969,91.39,110.957,110.973,110.957,110.973,92.13,True
'2018-05-18T11:12:00',110.968,110.973,110.964,110.971,52.53,110.969,110.976,110.967,110.973,115.88,True
'2018-05-18T11:13:00',110.97,110.978,110.969,110.976,96.38,110.973,110.98,110.972,110.979,108.96,False
'2018-05-18T11:14:00',110.976,110.976,110.962,110.963,73.05,110.979,110.979,110.965,110.966,92.09,True
'2018-05-18T11:15:00',110.963,110.999,110.963,110.997,122.1,110.966,111.002,110.966,111.0,157.72,False
'2018-05-18T11:16:00',110.997,110.999,110.971,110.974,132.27,111.0,111.001,110.974,110.976,162.09,True
'2018-05-18T11:17:00',110.974,110.98,110.968,110.98,74.66,110.976,110.983,110.97,110.982,47.82,False
'2018-05-18T11:18:00',110.98,110.981,110.974,110.974,68.35,110.983,110.985,110.976,110.977,76.85,True
'2018-05-18T11:19:00',110.975,110.999,110.975,110.99,82.15,110.977,111.0,110.977,110.993,98.22,False
'2018-05-18T11:20:00',110.99,110.991,110.978,110.986,82.98,110.992,110.993,110.981,110.988,119.12,False
'2018-05-18T11:21:00',110.985,110.988,110.974,110.976,85.69,110.987,110.992,110.978,110.979,144.14,True
'2018-05-18T11:22:00',110.976,110.993,110.975,110.991,68.25,110.979,110.996,110.978,110.993,114.51,True
'2018-05-18T11:23:00',110.99,111.016,110.99,110.996,156.68,110.993,111.018,110.993,110.999,159.03,True
'2018-05-18T11:24:00',110.995,111.012,110.995,111.011,121.82,110.999,111.016,110.998,111.014,115.02,True
'2018-05-18T11:25:00',111.011,111.018,111.009,111.016,108.32,111.015,111.02,111.012,111.019,99.7,True
'2018-05-18T11:26:00',111.017,111.023,111.016,111.022,70.26,111.02,111.026,111.018,111.025,69.68,False
'2018-05-18T11:27:00',111.023,111.035,110.986,110.986,176.94,111.025,111.039,110.988,110.988,170.07,False
'2018-05-18T11:28:00',110.986,110.986,110.967,110.984,165.31,110.987,110.989,110.97,110.988,125.51,True
'2018-05-18T11:29:00',110.986,111.009,110.985,110.999,177.86,110.989,111.013,110.987,111.003,138.64,False
'2018-05-18T11:30:00',110.998,110.998,110.987,110.988,152.27,111.0,111.0,110.99,110.991,123.74,False
'2018-05-18T11:31:00',110.989,110.99,110.977,110.982,146.95,110.992,110.994,110.979,110.985,98.38,True
'2018-05-18T11:32:00',110.981,110.992,110.98,110.991,93.62,110.983,110.994,110.982,110.994,110.81,True
'2018-05-18T11:33:00',110.991,110.997,110.99,110.996,126.13,110.994,110.999,110.992,110.999,148.7,True
'2018-05-18T11:34:00',110.996,110.998,110.991,110.997,77.45,110.998,111.0,110.993,110.999,73.45,True
'2018-05-18T11:35:00',111.0,111.007,111.0,111.006,60.6,111.002,111.009,111.002,111.009,55.01,True
'2018-05-18T11:36:00',111.008,111.02,111.008,111.018,64.5,111.01,111.023,111.01,111.021,106.41,True
'2018-05-18T11:37:00',111.017,111.028,111.016,111.026,57.09,111.02,111.03,111.018,111.029,55.61,False
'2018-05-18T11:38:00',111.028,111.039,111.004,111.004,191.83,111.03,111.041,111.007,111.007,112.64,True
'2018-05-18T11:39:00',111.004,111.009,111.002,111.008,121.62,111.007,111.012,111.004,111.011,138.19,False
'2018-05-18T11:40:00',111.008,111.01,110.958,110.967,180.12,111.01,111.012,110.96,110.97,193.02,True
'2018-05-18T11:41:00',110.968,110.98,110.966,110.97,131.35,110.971,110.983,110.969,110.973,175.95,False
'2018-05-18T11:42:00',110.971,110.971,110.945,110.946,87.54,110.973,110.973,110.948,110.949,74.28,False
'2018-05-18T11:43:00',110.946,110.946,110.935,110.936,140.34,110.949,110.949,110.938,110.939,151.78,False
'2018-05-18T11:44:00',110.937,110.942,110.926,110.936,120.11,110.939,110.944,110.929,110.937,123.28,False
'2018-05-18T11:45:00',110.935,110.935,110.905,110.908,132.93,110.936,110.936,110.906,110.911,166.53,False
'2018-05-18T11:46:00',110.909,110.913,110.9,110.901,147.41,110.911,110.915,110.903,110.904,146.16,True
'2018-05-18T11:47:00',110.901,110.913,110.901,110.908,92.51,110.904,110.916,110.903,110.911,97.59,True
'2018-05-18T11:48:00',110.91,110.916,110.905,110.912,82.8,110.913,110.919,110.908,110.914,72.86,False
'2018-05-18T11:49:00',110.911,110.912,110.906,110.911,117.53,110.915,110.916,110.909,110.914,76.03,True
'2018-05-18T11:50:00',110.911,110.937,110.911,110.927,108.71,110.914,110.94,110.914,110.929,130.91,True
'2018-05-18T11:51:00',110.927,110.937,110.925,110.937,110.23,110.93,110.941,110.928,110.941,132.22,True
'2018-05-18T11:52:00',110.939,110.961,110.939,110.96,156.24,110.942,110.964,110.942,110.964,120.64,False
'2018-05-18T11:53:00',110.96,110.96,110.951,110.952,101.11,110.963,110.963,110.954,110.954,97.28,True
'2018-05-18T11:54:00',110.952,110.96,110.951,110.96,85.77,110.954,110.964,110.953,110.964,69.1,False
'2018-05-18T11:55:00',110.96,110.966,110.951,110.956,156.43,110.963,110.969,110.954,110.958,141.44,True
'2018-05-18T11:56:00',110.956,110.975,110.956,110.968,167.37,110.959,110.978,110.959,110.97,106.89,False
'2018-05-18T11:57:00',110.968,110.976,110.963,110.964,189.32,110.971,110.979,110.966,110.967,130.41,True
'2018-05-18T11:58:00',110.963,110.971,110.961,110.969,61.3,110.966,110.974,110.963,110.97,202.07,True
'2018-05-18T11:59:00',110.968,110.975,110.965,110.974,86.1,110.969,110.977,110.967,110.976,71.86,False
'2018-05-18T12:00:00',110.973,110.973,110.964,110.966,122.43,110.974,110.975,110.965,110.968,86.4,True
'2018-05-18T12:01:00',110.965,110.976,110.965,110.975,102.77,110.968,110.978,110.968,110.977,84.47,True
'2018-05-18T12:02:00',110.974,110.983,110.97,110.975,96.99,110.977,110.986,110.973,110.978,49.46,False
'2018-05-18T12:03:00',110.976,110.98,110.971,110.975,100.45,110.978,110.983,110.973,110.978,89.88,False
'2018-05-18T12:04:00',110.975,110.981,110.972,110.972,102.2,110.978,110.984,110.973,110.974,122.83,False
'2018-05-18T12:05:00',110.972,110.973,110.965,110.969,64.66,110.975,110.976,110.967,110.97,43.21,False
'2018-05-18T12:06:00',110.969,110.971,110.951,110.963,84.29,110.971,110.974,110.953,110.965,76.96,True
'2018-05-18T12:07:00',110.964,110.976,110.964,110.976,65.04,110.966,110.978,110.966,110.978,42.31,False
'2018-05-18T12:08:00',110.978,110.978,110.966,110.968,139.5,110.981,110.981,110.969,110.971,133.86,False
'2018-05-18T12:09:00',110.968,110.971,110.961,110.961,81.1,110.971,110.973,110.964,110.964,83.73,True
'2018-05-18T12:10:00',110.961,110.968,110.954,110.967,119.72,110.964,110.97,110.957,110.969,149.35,True
'2018-05-18T12:11:00',110.965,110.97,110.963,110.968,48.97,110.969,110.971,110.966,110.971,49.54,True
'2018-05-18T12:12:00',110.968,110.976,110.968,110.975,83.12,110.971,110.979,110.971,110.978,102.1,True
'2018-05-18T12:13:00',110.975,110.983,110.973,110.98,69.77,110.978,110.986,110.977,110.983,92.02,True
'2018-05-18T12:14:00',110.981,110.986,110.975,110.984,66.4,110.984,110.988,110.978,110.987,93.18,True
'2018-05-18T12:15:00',110.985,111.0,110.985,110.992,67.11,110.986,111.003,110.986,110.995,116.4,True
'2018-05-18T12:16:00',110.993,111.002,110.987,111.001,108.6,110.995,111.004,110.99,111.003,146.27,False
'2018-05-18T12:17:00',111.0,111.001,110.991,110.994,112.32,111.003,111.003,110.993,110.996,130.81,False
'2018-05-18T12:18:00',110.995,110.995,110.982,110.983,162.24,110.997,110.997,110.985,110.985,61.2,True
'2018-05-18T12:19:00',110.982,110.989,110.981,110.983,93.18,110.985,110.991,110.984,110.986,111.42,False
'2018-05-18T12:20:00',110.982,110.983,110.979,110.981,64.56,110.985,110.986,110.981,110.985,58.81,True
'2018-05-18T12:21:00',110.981,110.984,110.981,110.983,29.74,110.985,110.986,110.985,110.986,31.73,True
'2018-05-18T12:22:00',110.983,110.994,110.98,110.993,36.34,110.986,110.996,110.983,110.996,46.32,False
'2018-05-18T12:23:00',110.993,110.994,110.989,110.992,26.26,110.996,110.996,110.991,110.995,16.5,True
'2018-05-18T12:24:00',110.993,110.996,110.993,110.993,24.73,110.995,110.998,110.995,110.996,20.37,False
'2018-05-18T12:25:00',110.993,110.994,110.992,110.993,37.84,110.997,110.997,110.994,110.995,56.12,True
'2018-05-18T12:26:00',110.993,111.007,110.993,110.997,102.95,110.995,111.009,110.995,110.999,88.44,True
'2018-05-18T12:27:00',110.997,111.006,110.994,111.006,85.67,111.0,111.009,110.997,111.009,56.15,False
'2018-05-18T12:28:00',111.006,111.006,111.004,111.005,18.35,111.009,111.009,111.007,111.009,9.39,True
'2018-05-18T12:29:00',111.005,111.007,111.001,111.006,35.22,111.008,111.009,111.004,111.009,21.81,False
'2018-05-18T12:30:00',111.007,111.011,110.995,111.001,116.96,111.009,111.014,110.998,111.004,95.75,False
'2018-05-18T12:31:00',111.002,111.005,110.98,110.987,119.11,111.004,111.008,110.983,110.99,120.53,True
'2018-05-18T12:32:00',110.986,110.995,110.985,110.994,114.51,110.989,110.998,110.988,110.997,100.51,False
'2018-05-18T12:33:00',110.993,110.994,110.988,110.994,103.63,110.996,110.997,110.991,110.997,108.99,True
'2018-05-18T12:34:00',110.994,111.004,110.994,110.999,104.31,110.997,111.007,110.997,111.001,60.58,False
'2018-05-18T12:35:00',110.999,111.0,110.994,110.994,80.0,111.002,111.003,110.997,110.997,45.02,False
'2018-05-18T12:36:00',110.993,110.998,110.988,110.99,85.35,110.996,111.002,110.991,110.994,44.83,False
'2018-05-18T12:37:00',110.991,110.997,110.978,110.979,118.67,110.994,111.0,110.981,110.982,79.5,True
'2018-05-18T12:38:00',110.977,110.991,110.968,110.987,129.15,110.979,110.994,110.971,110.991,97.86,True
'2018-05-18T12:39:00',110.988,111.0,110.984,111.0,100.84,110.991,111.003,110.988,111.003,89.85,False
'2018-05-18T12:40:00',110.994,110.999,110.989,110.997,100.85,110.996,111.002,110.992,111.0,67.72,True
'2018-05-18T12:41:00',110.997,111.003,110.997,111.0,64.4,110.999,111.006,110.999,111.002,58.0,False
'2018-05-18T12:42:00',111.001,111.004,110.99,110.99,101.98,111.002,111.007,110.992,110.992,62.33,True
'2018-05-18T12:43:00',110.989,111.002,110.986,111.002,124.2,110.991,111.006,110.989,111.005,79.75,False
'2018-05-18T12:44:00',111.002,111.004,110.996,110.996,79.57,111.004,111.007,110.999,110.999,53.47,True
'2018-05-18T12:45:00',110.998,111.009,110.997,111.003,70.91,110.999,111.011,110.999,111.006,42.52,False
'2018-05-18T12:46:00',111.004,111.004,110.994,110.994,41.77,111.006,111.007,110.997,110.997,21.7,True
'2018-05-18T12:47:00',110.994,111.003,110.993,111.003,56.24,110.997,111.004,110.996,111.004,29.98,True
'2018-05-18T12:48:00',111.001,111.007,111.001,111.005,101.45,111.003,111.009,111.003,111.008,49.33,True
'2018-05-18T12:49:00',111.007,111.01,111.006,111.008,41.8,111.009,111.011,111.008,111.009,53.41,True
'2018-05-18T12:50:00',111.009,111.021,111.008,111.012,109.82,111.01,111.024,111.01,111.014,120.38,False
'2018-05-18T12:51:00',111.011,111.011,110.997,110.999,61.27,111.014,111.014,111.0,111.002,55.42,False
'2018-05-18T12:52:00',110.998,110.998,110.993,110.998,77.74,111.001,111.002,110.996,111.002,65.42,True
'2018-05-18T12:53:00',110.998,111.001,110.996,111.0,38.26,111.001,111.004,110.999,111.003,62.02,True
'2018-05-18T12:54:00',111.0,111.026,111.0,111.025,115.85,111.003,111.029,111.003,111.029,129.2,True
'2018-05-18T12:55:00',111.025,111.029,111.021,111.027,145.1,111.028,111.032,111.025,111.03,128.0,True
'2018-05-18T12:56:00',111.029,111.047,111.026,111.031,159.82,111.031,111.05,111.029,111.034,171.48,False
'2018-05-18T12:57:00',111.03,111.034,111.017,111.017,93.46,111.033,111.038,111.02,111.02,82.76,True
'2018-05-18T12:58:00',111.017,111.033,111.011,111.033,145.29,111.02,111.035,111.014,111.035,126.1,False
'2018-05-18T12:59:00',111.032,111.044,111.026,111.033,125.3,111.035,111.047,111.029,111.035,158.28,True
'2018-05-18T13:00:00',111.033,111.066,111.031,111.062,117.74,111.035,111.068,111.033,111.065,136.85,True
'2018-05-18T13:01:00',111.062,111.081,111.062,111.07,138.05,111.066,111.083,111.065,111.073,147.3,False
'2018-05-18T13:02:00',111.07,111.072,111.037,111.04,100.65,111.073,111.073,111.04,111.043,92.41,False
'2018-05-18T13:03:00',111.039,111.043,111.031,111.037,98.96,111.042,111.046,111.035,111.041,130.53,False
'2018-05-18T13:04:00',111.038,111.042,111.033,111.035,85.77,111.041,111.045,111.035,111.039,110.44,False
'2018-05-18T13:05:00',111.034,111.036,111.027,111.027,83.95,111.037,111.04,111.029,111.029,116.68,True
'2018-05-18T13:06:00',111.028,111.039,111.028,111.03,40.63,111.03,111.041,111.03,111.032,52.32,True
'2018-05-18T13:07:00',111.03,111.037,111.026,111.036,107.82,111.033,111.039,111.029,111.039,100.32,False
'2018-05-18T13:08:00',111.036,111.036,111.02,111.022,92.06,111.037,111.037,111.023,111.023,82.34,False
'2018-05-18T13:09:00',111.021,111.022,111.004,111.007,157.35,111.023,111.024,111.005,111.009,169.47,False
'2018-05-18T13:10:00',111.006,111.006,110.991,110.997,140.46,111.009,111.009,110.993,110.999,148.84,True
'2018-05-18T13:11:00',111.0,111.016,111.0,111.011,81.84,111.002,111.019,111.002,111.013,84.39,True
'2018-05-18T13:12:00',111.011,111.014,111.003,111.014,87.01,111.014,111.017,111.005,111.017,111.69,False
'2018-05-18T13:13:00',111.015,111.02,111.013,111.014,52.13,111.017,111.023,111.015,111.017,104.75,False
'2018-05-18T13:14:00',111.014,111.015,110.997,111.005,114.99,111.017,111.017,110.999,111.008,145.34,False
'2018-05-18T13:15:00',111.003,111.004,110.988,110.988,94.94,111.006,111.006,110.991,110.991,126.74,True
'2018-05-18T13:16:00',110.988,111.003,110.988,111.001,77.34,110.991,111.005,110.991,111.003,97.37,False
'2018-05-18T13:17:00',111.0,111.0,110.99,110.996,63.29,111.002,111.002,110.993,110.998,91.13,False
'2018-05-18T13:18:00',110.997,110.997,110.989,110.989,46.99,110.998,110.999,110.992,110.992,78.7,True
'2018-05-18T13:19:00',110.988,110.993,110.984,110.993,55.97,110.991,110.997,110.986,110.997,97.95,False
'2018-05-18T13:20:00',110.993,110.994,110.984,110.984,66.58,110.995,110.997,110.986,110.987,84.77,True
'2018-05-18T13:21:00',110.984,110.988,110.983,110.985,41.17,110.986,110.991,110.985,110.987,53.0,False
'2018-05-18T13:22:00',110.983,110.983,110.968,110.973,106.63,110.986,110.986,110.97,110.975,69.38,True
'2018-05-18T13:23:00',110.975,110.987,110.974,110.984,90.59,110.976,110.99,110.975,110.987,60.56,False
'2018-05-18T13:24:00',110.983,110.986,110.979,110.984,79.26,110.986,110.989,110.982,110.987,92.39,False
'2018-05-18T13:25:00',110.985,110.993,110.982,110.982,123.65,110.988,110.996,110.985,110.985,100.33,True
'2018-05-18T13:26:00',110.984,110.998,110.981,110.997,110.07,110.986,111.0,110.984,111.0,139.09,True
'2018-05-18T13:27:00',110.999,111.005,110.995,111.002,113.42,111.001,111.009,110.997,111.005,139.56,True
'2018-05-18T13:28:00',111.002,111.012,110.999,111.005,162.18,111.005,111.016,111.002,111.008,132.82,True
'2018-05-18T13:29:00',111.006,111.008,111.002,111.006,127.78,111.008,111.01,111.004,111.009,67.35,False
'2018-05-18T13:30:00',111.005,111.007,110.997,111.004,117.08,111.008,111.01,110.999,111.006,95.48,True
'2018-05-18T13:31:00',111.003,111.008,111.001,111.007,111.36,111.005,111.011,111.004,111.01,114.4,False
'2018-05-18T13:32:00',111.007,111.009,111.0,111.0,161.83,111.01,111.012,111.003,111.004,78.45,False
'2018-05-18T13:33:00',111.001,111.002,110.982,110.983,116.1,111.004,111.005,110.985,110.986,96.03,True
'2018-05-18T13:34:00',110.983,110.988,110.983,110.985,90.34,110.986,110.991,110.986,110.989,84.24,True
'2018-05-18T13:35:00',110.985,110.989,110.984,110.986,46.23,110.989,110.992,110.987,110.989,39.56,True
'2018-05-18T13:36:00',110.986,110.989,110.982,110.989,41.38,110.989,110.992,110.985,110.992,73.5,True
'2018-05-18T13:37:00',110.988,110.998,110.988,110.995,91.06,110.991,111.0,110.991,110.998,117.58,False
'2018-05-18T13:38:00',110.994,110.994,110.984,110.985,59.76,110.997,110.997,110.987,110.989,43.5,False
'2018-05-18T13:39:00',110.985,110.985,110.981,110.982,43.04,110.988,110.988,110.984,110.986,27.61,False
'2018-05-18T13:40:00',110.982,110.982,110.969,110.969,78.42,110.985,110.985,110.973,110.973,72.55,True
'2018-05-18T13:41:00',110.97,110.977,110.969,110.977,15.99,110.973,110.98,110.973,110.98,30.67,False
'2018-05-18T13:42:00',110.977,110.977,110.964,110.968,91.15,110.979,110.979,110.967,110.971,57.9,True
'2018-05-18T13:43:00',110.968,110.976,110.968,110.976,74.62,110.97,110.979,110.97,110.979,50.72,False
'2018-05-18T13:44:00',110.975,110.981,110.974,110.975,71.86,110.978,110.984,110.977,110.977,108.09,True
'2018-05-18T13:45:00',110.979,110.981,110.974,110.98,97.78,110.98,110.984,110.976,110.983,76.29,True
'2018-05-18T13:46:00',110.98,110.987,110.974,110.987,46.88,110.982,110.989,110.977,110.989,48.5,True
'2018-05-18T13:47:00',110.988,110.999,110.988,110.999,74.48,110.99,111.001,110.99,111.001,113.92,False
'2018-05-18T13:48:00',110.998,110.999,110.983,110.988,79.89,111.001,111.001,110.986,110.991,100.27,True
'2018-05-18T13:49:00',110.989,110.993,110.986,110.992,85.83,110.991,110.996,110.988,110.994,48.1,False
'2018-05-18T13:50:00',110.992,110.992,110.986,110.992,94.15,110.995,110.995,110.988,110.994,42.74,True
'2018-05-18T13:51:00',110.991,110.993,110.989,110.992,25.61,110.994,110.996,110.992,110.995,63.02,False
'2018-05-18T13:52:00',110.991,110.992,110.986,110.987,49.83,110.992,110.995,110.989,110.99,76.25,True
'2018-05-18T13:53:00',110.987,110.992,110.987,110.991,22.25,110.991,110.995,110.991,110.994,35.35,False
'2018-05-18T13:54:00',110.991,110.993,110.991,110.991,16.81,110.995,110.996,110.994,110.994,9.44,False
'2018-05-18T13:55:00',110.992,110.992,110.987,110.987,34.37,110.995,110.995,110.99,110.99,36.75,False
'2018-05-18T13:56:00',110.987,110.992,110.978,110.979,109.87,110.99,110.995,110.981,110.982,59.6,False
'2018-05-18T13:57:00',110.98,110.984,110.971,110.971,99.13,110.983,110.987,110.974,110.974,75.21,False
'2018-05-18T13:58:00',110.973,110.973,110.96,110.963,82.49,110.975,110.975,110.963,110.966,84.39,False
'2018-05-18T13:59:00',110.963,110.963,110.944,110.944,61.47,110.966,110.966,110.947,110.947,129.2,False
'2018-05-18T14:00:00',110.942,110.945,110.937,110.944,162.05,110.945,110.947,110.94,110.946,169.18,False
'2018-05-18T14:01:00',110.943,110.943,110.939,110.943,58.93,110.946,110.946,110.941,110.946,99.74,False
'2018-05-18T14:02:00',110.943,110.952,110.926,110.939,107.5,110.946,110.953,110.929,110.943,151.79,False
'2018-05-18T14:03:00',110.938,110.945,110.932,110.932,73.59,110.942,110.947,110.935,110.935,133.37,True
'2018-05-18T14:04:00',110.93,110.945,110.93,110.939,69.51,110.933,110.949,110.933,110.942,103.18,True
'2018-05-18T14:05:00',110.939,110.95,110.934,110.944,82.66,110.942,110.952,110.937,110.947,152.5,True
'2018-05-18T14:06:00',110.945,110.951,110.943,110.949,76.49,110.947,110.954,110.945,110.953,78.98,False
'2018-05-18T14:07:00',110.949,110.951,110.938,110.943,80.34,110.953,110.954,110.941,110.946,90.13,True
'2018-05-18T14:08:00',110.944,110.946,110.942,110.944,23.75,110.947,110.949,110.945,110.947,43.38,False
'2018-05-18T14:09:00',110.944,110.944,110.938,110.939,25.33,110.946,110.946,110.941,110.942,41.01,False
'2018-05-18T14:10:00',110.939,110.939,110.926,110.937,66.7,110.942,110.942,110.929,110.94,50.64,True
'2018-05-18T14:11:00',110.937,110.949,110.937,110.948,99.98,110.94,110.952,110.94,110.952,87.39,False
'2018-05-18T14:12:00',110.948,110.95,110.945,110.947,45.09,110.952,110.953,110.948,110.949,62.67,True
'2018-05-18T14:13:00',110.949,110.958,110.946,110.949,92.4,110.95,110.961,110.949,110.952,116.07,False
'2018-05-18T14:14:00',110.948,110.948,110.928,110.928,93.47,110.95,110.95,110.931,110.931,106.9,True
'2018-05-18T14:15:00',110.927,110.952,110.927,110.952,120.36,110.93,110.955,110.93,110.955,81.71,False
'2018-05-18T14:16:00',110.952,110.956,110.95,110.952,95.48,110.956,110.959,110.953,110.955,98.51,False
'2018-05-18T14:17:00',110.952,110.952,110.924,110.925,71.85,110.954,110.954,110.927,110.927,68.23,True
'2018-05-18T14:18:00',110.925,110.926,110.914,110.925,119.65,110.928,110.929,110.917,110.928,129.19,True
'2018-05-18T14:19:00',110.925,110.938,110.921,110.938,119.56,110.928,110.942,110.924,110.942,76.7,False
'2018-05-18T14:20:00',110.942,110.953,110.93,110.93,177.58,110.945,110.956,110.933,110.933,190.65,True
'2018-05-18T14:21:00',110.928,110.946,110.925,110.945,127.62,110.93,110.949,110.929,110.948,200.56,True
'2018-05-18T14:22:00',110.944,110.954,110.932,110.948,93.09,110.947,110.956,110.934,110.951,104.9,True
'2018-05-18T14:23:00',110.949,110.954,110.948,110.948,48.94,110.952,110.957,110.952,110.952,43.51,False
'2018-05-18T14:24:00',110.949,110.957,110.941,110.943,118.64,110.952,110.96,110.943,110.946,91.53,False
'2018-05-18T14:25:00',110.943,110.951,110.935,110.936,117.19,110.945,110.954,110.938,110.94,88.03,True
'2018-05-18T14:26:00',110.937,110.943,110.937,110.939,94.15,110.94,110.947,110.94,110.94,52.38,True
'2018-05-18T14:27:00',110.938,110.943,110.937,110.939,60.18,110.94,110.945,110.939,110.942,48.88,False
'2018-05-18T14:28:00',110.941,110.942,110.929,110.937,95.41,110.943,110.945,110.932,110.939,51.27,False
'2018-05-18T14:29:00',110.941,110.942,110.918,110.918,67.02,110.943,110.945,110.921,110.921,102.86,True
'2018-05-18T14:30:00',110.917,110.927,110.914,110.921,120.72,110.921,110.93,110.917,110.924,157.88,True
'2018-05-18T14:31:00',110.92,110.945,110.917,110.944,104.7,110.924,110.948,110.92,110.948,124.71,True
'2018-05-18T14:32:00',110.945,110.947,110.94,110.947,29.12,110.948,110.949,110.942,110.949,44.34,False
'2018-05-18T14:33:00',110.947,110.947,110.913,110.921,148.83,110.949,110.949,110.915,110.923,110.42,True
'2018-05-18T14:34:00',110.921,110.934,110.92,110.932,129.91,110.923,110.937,110.922,110.935,166.51,True
'2018-05-18T14:35:00',110.932,110.952,110.932,110.951,131.62,110.936,110.955,110.936,110.954,157.43,False
'2018-05-18T14:36:00',110.951,110.958,110.926,110.933,189.59,110.954,110.962,110.93,110.936,164.73,True
'2018-05-18T14:37:00',110.932,110.949,110.931,110.949,159.96,110.935,110.952,110.934,110.952,209.89,True
'2018-05-18T14:38:00',110.949,110.964,110.941,110.958,141.88,110.953,110.967,110.944,110.962,198.72,False
'2018-05-18T14:39:00',110.96,110.961,110.937,110.937,167.15,110.962,110.964,110.941,110.941,103.75,True
'2018-05-18T14:40:00',110.937,110.938,110.921,110.938,159.71,110.94,110.942,110.924,110.942,169.11,False
'2018-05-18T14:41:00',110.938,110.942,110.929,110.929,168.97,110.942,110.945,110.93,110.932,98.83,True
'2018-05-18T14:42:00',110.929,110.936,110.92,110.933,131.39,110.931,110.939,110.923,110.937,195.98,False
'2018-05-18T14:43:00',110.933,110.937,110.925,110.932,102.22,110.937,110.94,110.929,110.935,127.15,True
'2018-05-18T14:44:00',110.931,110.939,110.929,110.939,109.13,110.934,110.942,110.932,110.942,141.76,True
'2018-05-18T14:45:00',110.939,110.961,110.939,110.954,220.36,110.943,110.965,110.943,110.957,125.38,True
'2018-05-18T14:46:00',110.952,110.967,110.95,110.963,209.75,110.956,110.97,110.953,110.964,98.95,False
'2018-05-18T14:47:00',110.964,110.964,110.945,110.945,188.32,110.966,110.966,110.948,110.949,122.64,True
'2018-05-18T14:48:00',110.947,110.963,110.947,110.958,136.16,110.949,110.966,110.949,110.961,202.42,False
'2018-05-18T14:49:00',110.958,110.963,110.942,110.948,172.66,110.961,110.967,110.945,110.949,209.57,True
'2018-05-18T14:50:00',110.95,110.964,110.948,110.962,148.54,110.952,110.967,110.951,110.965,195.95,True
'2018-05-18T14:51:00',110.962,110.991,110.954,110.991,177.36,110.965,110.993,110.957,110.993,254.52,False
'2018-05-18T14:52:00',110.99,111.011,110.984,110.984,178.96,110.993,111.014,110.987,110.987,259.38,True
'2018-05-18T14:53:00',110.987,110.994,110.972,110.989,159.09,110.988,110.997,110.975,110.991,225.74,False
'2018-05-18T14:54:00',110.988,110.997,110.975,110.978,328.07,110.991,111.0,110.977,110.979,165.17,True
'2018-05-18T14:55:00',110.978,111.013,110.978,110.996,220.45,110.98,111.016,110.98,110.999,180.79,False
'2018-05-18T14:56:00',110.996,110.998,110.989,110.991,123.8,110.999,111.002,110.991,110.994,105.16,True
'2018-05-18T14:57:00',110.99,111.016,110.985,110.995,189.07,110.994,111.018,110.987,110.997,156.88,False
'2018-05-18T14:58:00',110.994,111.003,110.987,110.989,162.48,110.997,111.005,110.99,110.992,183.61,False
'2018-05-18T14:59:00',110.989,110.994,110.95,110.951,161.3,110.992,110.997,110.952,110.954,144.05,True
'2018-05-18T15:00:00',110.95,110.962,110.943,110.961,159.67,110.953,110.966,110.945,110.965,157.98,True
'2018-05-18T15:01:00',110.961,110.974,110.96,110.974,167.9,110.965,110.977,110.962,110.977,161.95,True
'2018-05-18T15:02:00',110.974,110.991,110.974,110.987,82.93,110.977,110.993,110.977,110.989,83.0,False
'2018-05-18T15:03:00',110.986,110.986,110.96,110.963,172.92,110.988,110.988,110.963,110.965,136.41,True
'2018-05-18T15:04:00',110.961,110.986,110.961,110.974,145.55,110.965,110.988,110.965,110.977,115.23,True
'2018-05-18T15:05:00',110.976,110.98,110.97,110.98,170.79,110.978,110.983,110.973,110.982,118.73,True
'2018-05-18T15:06:00',110.979,111.003,110.975,110.988,172.49,110.982,111.006,110.978,110.991,155.77,False
'2018-05-18T15:07:00',110.987,110.996,110.981,110.982,212.04,110.989,110.999,110.984,110.985,139.06,False
'2018-05-18T15:08:00',110.982,110.982,110.969,110.98,101.75,110.985,110.985,110.972,110.983,190.66,False
'2018-05-18T15:09:00',110.981,110.988,110.975,110.977,82.72,110.983,110.99,110.979,110.979,147.67,False
'2018-05-18T15:10:00',110.978,110.992,110.945,110.965,166.68,110.979,110.994,110.948,110.969,242.8,False
'2018-05-18T15:11:00',110.964,110.964,110.945,110.957,137.99,110.968,110.968,110.947,110.96,186.47,False
'2018-05-18T15:12:00',110.955,110.955,110.934,110.934,141.57,110.957,110.957,110.936,110.937,147.97,False
'2018-05-18T15:13:00',110.927,110.928,110.893,110.918,205.49,110.929,110.931,110.896,110.921,281.65,False
'2018-05-18T15:14:00',110.919,110.92,110.89,110.909,163.44,110.922,110.923,110.893,110.911,207.6,False
'2018-05-18T15:15:00',110.91,110.914,110.901,110.909,160.73,110.911,110.917,110.902,110.911,214.96,False
'2018-05-18T15:16:00',110.913,110.927,110.904,110.905,123.28,110.915,110.93,110.907,110.908,213.61,True
'2018-05-18T15:17:00',110.904,110.928,110.904,110.926,99.22,110.907,110.93,110.907,110.929,169.49,False
'2018-05-18T15:18:00',110.925,110.929,110.92,110.922,157.76,110.929,110.931,110.923,110.926,145.3,True
'2018-05-18T15:19:00',110.924,110.949,110.924,110.934,233.3,110.927,110.951,110.927,110.937,179.97,True
'2018-05-18T15:20:00',110.934,110.958,110.934,110.956,225.51,110.938,110.96,110.937,110.959,152.94,False
'2018-05-18T15:21:00',110.956,110.956,110.944,110.955,112.35,110.958,110.958,110.946,110.958,83.49,False
'2018-05-18T15:22:00',110.954,110.954,110.924,110.924,92.88,110.955,110.956,110.927,110.927,92.27,True
'2018-05-18T15:23:00',110.924,110.931,110.914,110.928,144.76,110.928,110.934,110.918,110.929,191.45,False
'2018-05-18T15:24:00',110.927,110.931,110.925,110.926,106.43,110.93,110.935,110.927,110.929,137.28,False
'2018-05-18T15:25:00',110.927,110.931,110.918,110.926,118.27,110.929,110.933,110.919,110.929,117.36,True
'2018-05-18T15:26:00',110.925,110.955,110.921,110.946,152.27,110.929,110.959,110.923,110.95,204.0,True
'2018-05-18T15:27:00',110.947,110.952,110.943,110.95,86.03,110.95,110.956,110.947,110.952,119.66,True
'2018-05-18T15:28:00',110.95,110.971,110.95,110.954,156.77,110.951,110.973,110.951,110.958,235.2,False
'2018-05-18T15:29:00',110.954,110.957,110.947,110.951,197.6,110.957,110.96,110.95,110.955,180.43,False
'2018-05-18T15:30:00',110.95,110.971,110.944,110.947,244.01,110.953,110.975,110.947,110.95,277.6,False
'2018-05-18T15:31:00',110.949,110.951,110.933,110.937,195.06,110.951,110.954,110.936,110.94,191.1,False
'2018-05-18T15:32:00',110.935,110.938,110.925,110.933,189.37,110.938,110.94,110.928,110.936,154.11,False
'2018-05-18T15:33:00',110.934,110.939,110.928,110.931,116.43,110.936,110.941,110.93,110.933,125.12,False
'2018-05-18T15:34:00',110.932,110.938,110.915,110.915,144.3,110.935,110.941,110.917,110.917,105.93,False
'2018-05-18T15:35:00',110.915,110.915,110.88,110.883,277.44,110.918,110.918,110.883,110.884,250.18,False
'2018-05-18T15:36:00',110.882,110.889,110.863,110.865,217.65,110.885,110.891,110.865,110.868,238.96,False
'2018-05-18T15:37:00',110.865,110.879,110.859,110.861,186.76,110.869,110.881,110.862,110.863,282.18,True
'2018-05-18T15:38:00',110.861,110.892,110.858,110.882,190.83,110.863,110.895,110.861,110.886,347.7,True
'2018-05-18T15:39:00',110.882,110.914,110.882,110.908,170.23,110.885,110.916,110.885,110.91,238.36,True
'2018-05-18T15:40:00',110.908,110.916,110.889,110.916,176.57,110.911,110.918,110.892,110.918,169.24,False
'2018-05-18T15:41:00',110.917,110.92,110.902,110.906,171.92,110.919,110.923,110.904,110.909,150.04,False
'2018-05-18T15:42:00',110.906,110.907,110.894,110.898,221.56,110.91,110.911,110.897,110.9,231.88,True
'2018-05-18T15:43:00',110.899,110.902,110.893,110.901,148.2,110.9,110.906,110.895,110.904,117.15,False
'2018-05-18T15:44:00',110.901,110.901,110.888,110.89,176.95,110.903,110.905,110.891,110.892,224.98,False
'2018-05-18T15:45:00',110.888,110.9,110.867,110.867,202.45,110.892,110.904,110.869,110.869,190.84,False
'2018-05-18T15:46:00',110.866,110.877,110.856,110.866,184.53,110.868,110.88,110.858,110.868,197.57,False
'2018-05-18T15:47:00',110.867,110.867,110.847,110.848,156.62,110.87,110.87,110.849,110.85,151.04,True
'2018-05-18T15:48:00',110.848,110.878,110.847,110.875,145.25,110.85,110.881,110.849,110.879,189.15,True
'2018-05-18T15:49:00',110.876,110.889,110.875,110.881,193.27,110.879,110.891,110.879,110.884,193.24,False
'2018-05-18T15:50:00',110.88,110.88,110.863,110.868,197.53,110.882,110.883,110.866,110.871,215.56,True
'2018-05-18T15:51:00',110.868,110.887,110.868,110.886,206.68,110.872,110.89,110.872,110.889,166.63,True
'2018-05-18T15:52:00',110.886,110.903,110.881,110.903,151.9,110.888,110.906,110.884,110.906,132.06,False
'2018-05-18T15:53:00',110.901,110.906,110.889,110.889,249.34,110.905,110.908,110.892,110.893,174.71,False
'2018-05-18T15:54:00',110.891,110.892,110.876,110.884,174.14,110.894,110.895,110.88,110.888,166.59,True
'2018-05-18T15:55:00',110.886,110.913,110.884,110.913,160.86,110.888,110.917,110.887,110.917,167.72,False
'2018-05-18T15:56:00',110.914,110.914,110.893,110.907,238.11,110.917,110.917,110.897,110.911,132.97,False
'2018-05-18T15:57:00',110.908,110.914,110.904,110.905,122.46,110.911,110.917,110.906,110.908,118.71,False
'2018-05-18T15:58:00',110.906,110.906,110.898,110.9,103.69,110.907,110.907,110.901,110.904,94.5,True
'2018-05-18T15:59:00',110.901,110.917,110.901,110.916,186.35,110.905,110.92,110.903,110.919,145.0,False
'2018-05-18T16:00:00',110.919,110.923,110.901,110.907,176.75,110.921,110.925,110.904,110.91,167.51,False
'2018-05-18T16:01:00',110.906,110.906,110.899,110.901,133.87,110.909,110.909,110.903,110.903,134.03,False
'2018-05-18T16:02:00',110.9,110.9,110.85,110.851,250.0,110.902,110.904,110.851,110.854,149.17,True
'2018-05-18T16:03:00',110.849,110.874,110.848,110.872,164.79,110.852,110.876,110.851,110.875,177.99,False
'2018-05-18T16:04:00',110.873,110.885,110.871,110.872,148.07,110.875,110.888,110.875,110.875,145.01,True
'2018-05-18T16:05:00',110.871,110.887,110.864,110.885,229.23,110.875,110.89,110.868,110.888,185.16,True
'2018-05-18T16:06:00',110.886,110.935,110.884,110.934,205.15,110.888,110.938,110.887,110.936,182.83,True
'2018-05-18T16:07:00',110.936,110.941,110.932,110.94,175.29,110.937,110.944,110.934,110.944,82.62,False
'2018-05-18T16:08:00',110.94,110.947,110.911,110.915,285.64,110.942,110.949,110.912,110.918,203.46,True
'2018-05-18T16:09:00',110.919,110.934,110.918,110.932,268.86,110.92,110.938,110.919,110.934,191.47,False
'2018-05-18T16:10:00',110.933,110.938,110.914,110.924,147.29,110.934,110.94,110.916,110.926,183.65,True
'2018-05-18T16:11:00',110.923,110.939,110.923,110.932,189.13,110.925,110.942,110.925,110.935,155.31,False
'2018-05-18T16:12:00',110.933,110.941,110.924,110.929,210.11,110.936,110.943,110.926,110.932,170.2,False
'2018-05-18T16:13:00',110.93,110.936,110.903,110.913,213.65,110.933,110.938,110.905,110.917,134.29,False
'2018-05-18T16:14:00',110.913,110.913,110.894,110.901,205.5,110.917,110.917,110.897,110.905,146.3,False
'2018-05-18T16:15:00',110.902,110.902,110.866,110.889,181.54,110.905,110.905,110.869,110.892,247.55,True
'2018-05-18T16:16:00',110.89,110.895,110.877,110.895,120.02,110.893,110.899,110.879,110.899,200.63,False
'2018-05-18T16:17:00',110.896,110.896,110.872,110.878,216.14,110.9,110.9,110.876,110.882,231.7,True
'2018-05-18T16:18:00',110.878,110.889,110.878,110.884,108.19,110.882,110.891,110.882,110.887,163.2,False
'2018-05-18T16:19:00',110.883,110.887,110.857,110.874,300.0,110.887,110.89,110.859,110.877,200.81,True
'2018-05-18T16:20:00',110.875,110.911,110.875,110.9,276.39,110.879,110.913,110.879,110.904,281.78,False
'2018-05-18T16:21:00',110.902,110.902,110.887,110.894,206.6,110.906,110.906,110.89,110.898,177.69,True
'2018-05-18T16:22:00',110.894,110.901,110.881,110.898,169.91,110.895,110.904,110.883,110.901,143.69,True
'2018-05-18T16:23:00',110.898,110.908,110.895,110.9,205.59,110.901,110.911,110.897,110.903,155.29,False
'2018-05-18T16:24:00',110.902,110.902,110.881,110.883,247.43,110.903,110.903,110.883,110.887,227.53,True
'2018-05-18T16:25:00',110.883,110.897,110.882,110.889,213.19,110.886,110.9,110.885,110.892,159.29,False
'2018-05-18T16:26:00',110.889,110.89,110.876,110.885,143.49,110.892,110.893,110.879,110.887,145.0,False
'2018-05-18T16:27:00',110.887,110.888,110.862,110.864,211.4,110.889,110.891,110.865,110.868,184.98,True
'2018-05-18T16:28:00',110.864,110.87,110.863,110.867,135.67,110.868,110.873,110.864,110.869,159.83,False
'2018-05-18T16:29:00',110.867,110.87,110.852,110.855,64.98,110.87,110.871,110.855,110.857,126.07,False
'2018-05-18T16:30:00',110.855,110.855,110.84,110.84,134.58,110.856,110.856,110.843,110.844,211.81,False
'2018-05-18T16:31:00',110.841,110.841,110.819,110.82,194.05,110.844,110.844,110.821,110.823,161.35,False
'2018-05-18T16:32:00',110.82,110.832,110.816,110.816,192.07,110.823,110.835,110.818,110.818,110.67,False
'2018-05-18T16:33:00',110.819,110.819,110.745,110.767,281.54,110.82,110.821,110.747,110.77,280.45,False
'2018-05-18T16:34:00',110.766,110.772,110.753,110.764,232.95,110.769,110.776,110.756,110.767,191.41,False
'2018-05-18T16:35:00',110.763,110.78,110.721,110.736,294.76,110.767,110.783,110.723,110.739,269.43,False
'2018-05-18T16:36:00',110.739,110.748,110.723,110.727,212.23,110.741,110.751,110.727,110.732,254.62,False
'2018-05-18T16:37:00',110.727,110.727,110.702,110.703,306.18,110.731,110.731,110.704,110.707,257.71,True
'2018-05-18T16:38:00',110.704,110.719,110.702,110.718,213.74,110.707,110.722,110.704,110.72,121.22,False
'2018-05-18T16:39:00',110.718,110.722,110.707,110.711,211.6,110.721,110.725,110.71,110.713,174.37,False
'2018-05-18T16:40:00',110.713,110.716,110.671,110.683,275.71,110.714,110.719,110.672,110.687,246.76,True
'2018-05-18T16:41:00',110.683,110.718,110.683,110.71,251.94,110.687,110.721,110.686,110.714,220.08,True
'2018-05-18T16:42:00',110.71,110.719,110.706,110.717,157.65,110.713,110.722,110.709,110.72,169.11,True
'2018-05-18T16:43:00',110.717,110.733,110.716,110.728,279.44,110.72,110.737,110.718,110.732,183.13,True
'2018-05-18T16:44:00',110.729,110.743,110.728,110.732,193.84,110.732,110.745,110.731,110.735,203.83,False
'2018-05-18T16:45:00',110.731,110.734,110.715,110.717,177.81,110.735,110.737,110.718,110.721,140.77,False
'2018-05-18T16:46:00',110.72,110.722,110.705,110.714,206.44,110.721,110.726,110.708,110.715,233.86,True
'2018-05-18T16:47:00',110.712,110.727,110.712,110.725,153.61,110.715,110.73,110.715,110.728,190.06,False
'2018-05-18T16:48:00',110.726,110.729,110.703,110.71,203.82,110.729,110.733,110.705,110.713,177.65,False
'2018-05-18T16:49:00',110.709,110.709,110.68,110.682,231.5,110.713,110.713,110.684,110.684,262.55,False
'2018-05-18T16:50:00',110.682,110.686,110.652,110.656,267.29,110.684,110.689,110.655,110.659,233.99,True
'2018-05-18T16:51:00',110.657,110.686,110.656,110.679,193.37,110.659,110.689,110.659,110.681,295.91,False
'2018-05-18T16:52:00',110.679,110.681,110.652,110.661,144.55,110.682,110.683,110.655,110.664,226.96,True
'2018-05-18T16:53:00',110.667,110.704,110.663,110.691,280.44,110.669,110.707,110.666,110.694,198.7,False
'2018-05-18T16:54:00',110.691,110.699,110.663,110.666,182.1,110.694,110.702,110.666,110.669,189.02,False
'2018-05-18T16:55:00',110.663,110.678,110.655,110.663,172.01,110.666,110.681,110.658,110.664,154.11,True
'2018-05-18T16:56:00',110.664,110.67,110.653,110.667,153.33,110.665,110.673,110.656,110.67,104.39,True
'2018-05-18T16:57:00',110.669,110.69,110.662,110.69,232.29,110.671,110.694,110.665,110.694,252.67,True
'2018-05-18T16:58:00',110.692,110.696,110.676,110.693,232.59,110.695,110.698,110.679,110.695,190.88,False
'2018-05-18T16:59:00',110.692,110.7,110.674,110.68,245.57,110.695,110.703,110.677,110.683,288.04,True
'2018-05-18T17:00:00',110.68,110.691,110.666,110.691,214.81,110.684,110.695,110.668,110.695,319.2,False
'2018-05-18T17:01:00',110.692,110.709,110.687,110.691,220.01,110.695,110.712,110.69,110.695,277.6,False
'2018-05-18T17:02:00',110.694,110.696,110.682,110.69,204.29,110.696,110.7,110.683,110.694,207.71,False
'2018-05-18T17:03:00',110.691,110.693,110.681,110.687,141.29,110.694,110.697,110.685,110.69,138.1,False
'2018-05-18T17:04:00',110.685,110.686,110.67,110.683,205.35,110.688,110.69,110.673,110.686,144.1,True
'2018-05-18T17:05:00',110.682,110.716,110.682,110.712,172.59,110.685,110.717,110.685,110.715,194.31,True
'2018-05-18T17:06:00',110.711,110.732,110.71,110.713,166.18,110.714,110.735,110.714,110.717,235.73,True
'2018-05-18T17:07:00',110.714,110.723,110.701,110.72,122.81,110.717,110.726,110.703,110.722,240.37,True
'2018-05-18T17:08:00',110.72,110.731,110.703,110.721,231.65,110.723,110.734,110.706,110.724,244.29,False
'2018-05-18T17:09:00',110.72,110.725,110.697,110.698,162.72,110.722,110.727,110.701,110.701,183.8,True
'2018-05-18T17:10:00',110.699,110.714,110.692,110.705,137.87,110.701,110.717,110.695,110.708,165.62,False
'2018-05-18T17:11:00',110.707,110.707,110.686,110.687,172.34,110.71,110.711,110.69,110.69,177.51,False
'2018-05-18T17:12:00',110.687,110.701,110.678,110.686,229.95,110.69,110.703,110.68,110.689,196.82,True
'2018-05-18T17:13:00',110.686,110.69,110.681,110.687,196.69,110.689,110.694,110.685,110.69,152.15,True
'2018-05-18T17:14:00',110.687,110.699,110.687,110.697,151.6,110.69,110.703,110.69,110.7,157.13,True
'2018-05-18T17:15:00',110.696,110.721,110.692,110.718,197.78,110.698,110.724,110.695,110.72,232.13,True
'2018-05-18T17:16:00',110.717,110.727,110.7,110.725,164.44,110.719,110.729,110.704,110.728,177.95,False
'2018-05-18T17:17:00',110.725,110.731,110.715,110.715,184.88,110.727,110.733,110.719,110.719,140.24,False
'2018-05-18T17:18:00',110.715,110.722,110.712,110.715,179.04,110.719,110.725,110.716,110.718,193.75,True
'2018-05-18T17:19:00',110.715,110.732,110.711,110.73,212.33,110.719,110.735,110.715,110.734,203.01,True
'2018-05-18T17:20:00',110.728,110.743,110.723,110.74,200.42,110.732,110.746,110.727,110.742,242.31,False
'2018-05-18T17:21:00',110.741,110.741,110.724,110.725,112.92,110.744,110.744,110.728,110.729,117.17,True
'2018-05-18T17:22:00',110.724,110.754,110.724,110.747,159.56,110.728,110.756,110.728,110.75,153.84,False
'2018-05-18T17:23:00',110.746,110.746,110.728,110.729,147.53,110.749,110.749,110.731,110.732,157.73,True
'2018-05-18T17:24:00',110.728,110.743,110.728,110.737,110.37,110.732,110.747,110.732,110.741,136.47,True
'2018-05-18T17:25:00',110.738,110.742,110.73,110.738,138.42,110.741,110.746,110.733,110.741,146.32,True
'2018-05-18T17:26:00',110.738,110.748,110.737,110.742,125.73,110.741,110.752,110.74,110.744,143.33,False
'2018-05-18T17:27:00',110.742,110.749,110.735,110.741,131.52,110.746,110.753,110.737,110.744,163.51,False
'2018-05-18T17:28:00',110.741,110.743,110.73,110.73,131.29,110.743,110.745,110.731,110.731,99.65,False
'2018-05-18T17:29:00',110.73,110.732,110.72,110.726,162.6,110.732,110.735,110.723,110.729,198.36,True
'2018-05-18T17:30:00',110.73,110.753,110.73,110.74,165.23,110.733,110.755,110.733,110.742,129.62,True
'2018-05-18T17:31:00',110.74,110.759,110.737,110.746,257.77,110.743,110.761,110.739,110.748,178.24,True
'2018-05-18T17:32:00',110.746,110.773,110.74,110.753,243.97,110.748,110.777,110.742,110.755,238.53,True
'2018-05-18T17:33:00',110.753,110.759,110.747,110.755,166.62,110.756,110.763,110.75,110.758,213.24,True
'2018-05-18T17:34:00',110.755,110.767,110.752,110.757,171.43,110.758,110.77,110.755,110.76,183.31,True
'2018-05-18T17:35:00',110.756,110.769,110.756,110.769,113.11,110.76,110.772,110.76,110.772,106.33,False
'2018-05-18T17:36:00',110.769,110.769,110.753,110.754,217.78,110.77,110.77,110.757,110.757,159.78,True
'2018-05-18T17:37:00',110.755,110.768,110.751,110.757,250.4,110.758,110.77,110.753,110.759,173.65,False
'2018-05-18T17:38:00',110.758,110.763,110.754,110.756,192.22,110.76,110.766,110.757,110.76,183.04,True
'2018-05-18T17:39:00',110.756,110.762,110.749,110.757,185.65,110.76,110.765,110.75,110.76,215.79,True
'2018-05-18T17:40:00',110.757,110.775,110.757,110.775,117.17,110.76,110.776,110.76,110.776,147.26,False
'2018-05-18T17:41:00',110.775,110.776,110.766,110.773,111.0,110.777,110.779,110.767,110.776,194.05,False
'2018-05-18T17:42:00',110.774,110.774,110.761,110.769,61.0,110.776,110.776,110.764,110.77,61.62,False
'2018-05-18T17:43:00',110.77,110.77,110.758,110.759,110.9,110.771,110.771,110.761,110.763,117.92,True
'2018-05-18T17:44:00',110.76,110.781,110.756,110.77,118.06,110.763,110.784,110.759,110.773,101.01,False
'2018-05-18T17:45:00',110.771,110.775,110.762,110.763,90.07,110.774,110.778,110.764,110.766,77.52,False
'2018-05-18T17:46:00',110.763,110.763,110.743,110.754,284.0,110.765,110.765,110.745,110.757,123.78,True
'2018-05-18T17:47:00',110.755,110.774,110.755,110.765,259.82,110.758,110.778,110.758,110.769,159.55,True
'2018-05-18T17:48:00',110.765,110.769,110.759,110.768,120.35,110.769,110.772,110.761,110.77,116.28,False
'2018-05-18T17:49:00',110.768,110.768,110.752,110.755,110.81,110.77,110.77,110.754,110.757,70.51,False
'2018-05-18T17:50:00',110.752,110.752,110.742,110.742,153.52,110.754,110.754,110.745,110.745,157.7,True
'2018-05-18T17:51:00',110.742,110.748,110.731,110.744,110.61,110.743,110.75,110.734,110.747,143.38,False
'2018-05-18T17:52:00',110.744,110.757,110.741,110.743,98.39,110.746,110.76,110.744,110.746,121.95,False
'2018-05-18T17:53:00',110.744,110.744,110.733,110.733,59.73,110.746,110.746,110.736,110.736,82.13,True
'2018-05-18T17:54:00',110.733,110.737,110.732,110.736,77.53,110.736,110.74,110.735,110.739,108.63,False
'2018-05-18T17:55:00',110.736,110.742,110.723,110.724,131.17,110.74,110.743,110.725,110.727,311.42,True
'2018-05-18T17:56:00',110.725,110.738,110.724,110.735,101.12,110.726,110.741,110.726,110.738,541.21,False
'2018-05-18T17:57:00',110.735,110.741,110.729,110.73,107.93,110.738,110.744,110.732,110.732,150.75,False
'2018-05-18T17:58:00',110.728,110.728,110.719,110.722,122.02,110.73,110.73,110.721,110.723,155.83,False
'2018-05-18T17:59:00',110.719,110.722,110.71,110.71,172.45,110.722,110.725,110.713,110.713,712.21,True
'2018-05-18T18:00:00',110.71,110.713,110.704,110.711,119.99,110.713,110.715,110.707,110.713,133.21,False
'2018-05-18T18:01:00',110.711,110.718,110.705,110.706,176.01,110.715,110.721,110.708,110.71,152.91,False
'2018-05-18T18:02:00',110.706,110.707,110.687,110.687,190.22,110.709,110.71,110.689,110.689,123.25,True
'2018-05-18T18:03:00',110.684,110.702,110.684,110.699,127.39,110.686,110.704,110.686,110.702,114.8,False
'2018-05-18T18:04:00',110.699,110.702,110.689,110.689,157.64,110.702,110.705,110.692,110.692,101.97,True
'2018-05-18T18:05:00',110.689,110.702,110.688,110.7,184.79,110.692,110.705,110.691,110.704,103.02,True
'2018-05-18T18:06:00',110.702,110.702,110.7,110.702,167.93,110.704,110.705,110.703,110.705,143.15,False
'2018-05-18T18:07:00',110.702,110.703,110.7,110.701,100.74,110.705,110.706,110.703,110.705,119.38,False
'2018-05-18T18:08:00',110.703,110.703,110.685,110.685,137.27,110.705,110.706,110.687,110.687,134.15,False
'2018-05-18T18:09:00',110.685,110.688,110.675,110.681,109.21,110.687,110.69,110.677,110.684,149.66,False
'2018-05-18T18:10:00',110.68,110.68,110.663,110.671,159.34,110.683,110.683,110.666,110.673,125.64,True
'2018-05-18T18:11:00',110.672,110.685,110.669,110.68,121.34,110.675,110.688,110.673,110.682,161.52,False
'2018-05-18T18:12:00',110.679,110.686,110.678,110.679,54.65,110.682,110.688,110.68,110.681,120.99,True
'2018-05-18T18:13:00',110.681,110.685,110.675,110.685,84.1,110.682,110.687,110.678,110.686,141.6,False
'2018-05-18T18:14:00',110.684,110.686,110.679,110.681,93.02,110.686,110.688,110.681,110.684,140.37,False
'2018-05-18T18:15:00',110.682,110.683,110.657,110.664,107.35,110.685,110.686,110.66,110.668,114.63,False
'2018-05-18T18:16:00',110.664,110.671,110.658,110.658,46.68,110.667,110.673,110.659,110.661,64.46,False
'2018-05-18T18:17:00',110.658,110.658,110.649,110.652,96.9,110.661,110.661,110.651,110.655,117.62,True
'2018-05-18T18:18:00',110.654,110.666,110.648,110.653,140.33,110.656,110.668,110.65,110.656,169.8,False
'2018-05-18T18:19:00',110.653,110.654,110.652,110.653,64.16,110.656,110.656,110.655,110.656,98.29,False
'2018-05-18T18:20:00',110.654,110.655,110.641,110.643,96.99,110.656,110.657,110.644,110.645,106.36,False
'2018-05-18T18:21:00',110.644,110.644,110.639,110.641,33.37,110.645,110.645,110.641,110.644,43.09,False
'2018-05-18T18:22:00',110.64,110.641,110.629,110.633,165.77,110.642,110.644,110.631,110.636,162.05,True
'2018-05-18T18:23:00',110.633,110.653,110.633,110.647,91.29,110.637,110.654,110.635,110.65,86.53,False
'2018-05-18T18:24:00',110.646,110.648,110.637,110.639,63.79,110.649,110.651,110.64,110.641,60.96,True
'2018-05-18T18:25:00',110.638,110.653,110.637,110.653,96.1,110.64,110.656,110.64,110.656,135.35,False
'2018-05-18T18:26:00',110.653,110.657,110.651,110.653,66.63,110.656,110.66,110.654,110.656,64.21,False
'2018-05-18T18:27:00',110.653,110.654,110.648,110.653,72.69,110.656,110.656,110.651,110.655,65.6,False
'2018-05-18T18:28:00',110.653,110.653,110.649,110.651,106.96,110.656,110.656,110.651,110.654,114.51,True
'2018-05-18T18:29:00',110.651,110.655,110.642,110.655,137.47,110.655,110.657,110.646,110.657,164.36,False
'2018-05-18T18:30:00',110.654,110.654,110.647,110.653,101.2,110.656,110.656,110.65,110.656,134.45,False
'2018-05-18T18:31:00',110.653,110.653,110.641,110.641,46.44,110.656,110.656,110.644,110.644,38.79,False
'2018-05-18T18:32:00',110.64,110.642,110.637,110.641,39.57,110.643,110.645,110.64,110.644,49.44,True
'2018-05-18T18:33:00',110.642,110.654,110.642,110.651,45.86,110.644,110.656,110.644,110.653,73.26,False
'2018-05-18T18:34:00',110.649,110.649,110.64,110.642,80.37,110.652,110.652,110.643,110.645,144.21,True
'2018-05-18T18:35:00',110.642,110.654,110.641,110.652,122.34,110.646,110.656,110.645,110.656,215.8,True
'2018-05-18T18:36:00',110.652,110.658,110.652,110.657,87.75,110.655,110.66,110.655,110.659,70.23,False
'2018-05-18T18:37:00',110.656,110.657,110.648,110.648,73.26,110.658,110.66,110.652,110.652,35.41,False
'2018-05-18T18:38:00',110.649,110.651,110.636,110.646,134.46,110.651,110.653,110.64,110.649,127.53,True
'2018-05-18T18:39:00',110.646,110.653,110.646,110.649,110.55,110.65,110.656,110.649,110.653,136.62,False
'2018-05-18T18:40:00',110.649,110.652,110.645,110.646,102.79,110.653,110.655,110.648,110.649,106.27,False
'2018-05-18T18:41:00',110.646,110.647,110.639,110.646,92.06,110.649,110.65,110.643,110.649,102.4,True
'2018-05-18T18:42:00',110.646,110.65,110.641,110.649,92.92,110.65,110.653,110.644,110.653,104.53,True
'2018-05-18T18:43:00',110.649,110.658,110.649,110.655,45.58,110.653,110.66,110.652,110.658,95.58,False
'2018-05-18T18:44:00',110.655,110.655,110.647,110.647,51.4,110.657,110.658,110.65,110.651,62.2,True
'2018-05-18T18:45:00',110.646,110.652,110.645,110.652,125.78,110.65,110.656,110.649,110.656,84.51,True
'2018-05-18T18:46:00',110.652,110.662,110.651,110.661,104.08,110.656,110.665,110.654,110.664,77.58,False
'2018-05-18T18:47:00',110.661,110.662,110.652,110.657,65.89,110.663,110.665,110.655,110.66,97.93,True
'2018-05-18T18:48:00',110.658,110.672,110.658,110.669,122.11,110.66,110.675,110.66,110.672,108.51,False
'2018-05-18T18:49:00',110.669,110.67,110.662,110.665,66.63,110.673,110.673,110.665,110.669,98.05,False
'2018-05-18T18:50:00',110.666,110.666,110.658,110.658,90.33,110.67,110.67,110.661,110.661,127.31,False
'2018-05-18T18:51:00',110.657,110.657,110.642,110.653,152.82,110.66,110.661,110.645,110.657,171.35,True
'2018-05-18T18:52:00',110.653,110.661,110.653,110.657,168.79,110.657,110.664,110.656,110.661,114.03,False
'2018-05-18T18:53:00',110.657,110.657,110.638,110.641,153.38,110.659,110.661,110.641,110.644,144.3,False
'2018-05-18T18:54:00',110.639,110.64,110.623,110.624,99.47,110.643,110.644,110.626,110.628,73.97,False
'2018-05-18T18:55:00',110.625,110.626,110.616,110.617,117.13,110.629,110.629,110.62,110.62,126.92,True
'2018-05-18T18:56:00',110.619,110.622,110.616,110.617,95.55,110.621,110.625,110.62,110.621,113.91,False
'2018-05-18T18:57:00',110.619,110.625,110.613,110.617,92.59,110.621,110.627,110.616,110.62,121.56,True
'2018-05-18T18:58:00',110.618,110.626,110.609,110.626,156.73,110.621,110.629,110.61,110.629,151.35,False
'2018-05-18T18:59:00',110.626,110.627,110.618,110.62,158.58,110.629,110.63,110.621,110.623,167.87,True
'2018-05-18T19:00:00',110.618,110.634,110.616,110.633,102.98,110.621,110.637,110.62,110.636,102.24,False
'2018-05-18T19:01:00',110.633,110.633,110.619,110.621,95.2,110.636,110.637,110.622,110.624,75.43,False
'2018-05-18T19:02:00',110.621,110.622,110.62,110.621,19.2,110.624,110.624,110.623,110.623,25.62,True
'2018-05-18T19:03:00',110.618,110.626,110.614,110.626,63.64,110.622,110.629,110.617,110.629,83.51,False
'2018-05-18T19:04:00',110.624,110.626,110.618,110.624,43.48,110.627,110.628,110.621,110.626,87.19,False
'2018-05-18T19:05:00',110.624,110.624,110.62,110.622,50.62,110.626,110.626,110.622,110.625,45.92,True
'2018-05-18T19:06:00',110.622,110.627,110.621,110.623,93.16,110.626,110.63,110.625,110.627,100.38,True
'2018-05-18T19:07:00',110.623,110.629,110.623,110.629,37.34,110.627,110.632,110.627,110.632,51.92,False
'2018-05-18T19:08:00',110.628,110.629,110.628,110.628,13.87,110.632,110.632,110.63,110.631,15.8,False
'2018-05-18T19:09:00',110.628,110.632,110.623,110.624,66.83,110.632,110.635,110.627,110.627,125.55,True
'2018-05-18T19:10:00',110.625,110.628,110.625,110.626,34.19,110.627,110.632,110.627,110.629,57.88,True
'2018-05-18T19:11:00',110.627,110.634,110.627,110.632,18.94,110.63,110.636,110.63,110.634,33.75,True
'2018-05-18T19:12:00',110.632,110.648,110.632,110.646,57.78,110.635,110.65,110.635,110.648,56.7,False
'2018-05-18T19:13:00',110.645,110.645,110.639,110.64,53.34,110.647,110.647,110.642,110.643,60.65,True
'2018-05-18T19:14:00',110.638,110.649,110.638,110.649,38.39,110.64,110.652,110.64,110.652,67.18,True
'2018-05-18T19:15:00',110.651,110.655,110.647,110.654,55.5,110.652,110.659,110.649,110.658,56.99,False
'2018-05-18T19:16:00',110.654,110.656,110.648,110.648,53.52,110.658,110.659,110.651,110.651,82.17,True
'2018-05-18T19:17:00',110.648,110.653,110.647,110.653,53.27,110.649,110.657,110.649,110.657,51.28,True
'2018-05-18T19:18:00',110.653,110.667,110.653,110.667,72.32,110.657,110.67,110.657,110.67,101.41,True
'2018-05-18T19:19:00',110.667,110.676,110.667,110.675,61.37,110.67,110.68,110.67,110.679,65.78,False
'2018-05-18T19:20:00',110.677,110.682,110.67,110.67,87.35,110.68,110.685,110.674,110.675,125.37,False
'2018-05-18T19:21:00',110.672,110.673,110.666,110.668,99.4,110.676,110.677,110.669,110.672,106.26,False
'2018-05-18T19:22:00',110.668,110.671,110.663,110.665,91.82,110.672,110.675,110.667,110.668,66.0,False
'2018-05-18T19:23:00',110.665,110.667,110.655,110.655,82.52,110.669,110.671,110.659,110.659,81.41,True
'2018-05-18T19:24:00',110.658,110.66,110.658,110.659,55.67,110.661,110.664,110.661,110.661,72.12,True
'2018-05-18T19:25:00',110.657,110.662,110.654,110.661,37.37,110.66,110.665,110.658,110.665,54.6,True
'2018-05-18T19:26:00',110.661,110.666,110.661,110.666,52.79,110.665,110.669,110.665,110.669,62.85,True
'2018-05-18T19:27:00',110.669,110.68,110.669,110.675,49.33,110.67,110.683,110.67,110.676,50.56,True
'2018-05-18T19:28:00',110.674,110.68,110.671,110.679,44.32,110.675,110.683,110.675,110.683,76.57,False
'2018-05-18T19:29:00',110.679,110.679,110.678,110.679,22.38,110.68,110.683,110.68,110.683,37.95,False
'2018-05-18T19:30:00',110.679,110.683,110.678,110.679,23.8,110.682,110.686,110.681,110.682,37.73,False
'2018-05-18T19:31:00',110.678,110.678,110.658,110.66,468.94,110.681,110.681,110.659,110.662,52.81,False
'2018-05-18T19:32:00',110.66,110.66,110.652,110.652,190.05,110.661,110.663,110.655,110.655,53.79,True
'2018-05-18T19:33:00',110.652,110.662,110.65,110.661,86.99,110.654,110.665,110.653,110.665,60.63,False
'2018-05-18T19:34:00',110.66,110.665,110.648,110.65,86.11,110.664,110.668,110.652,110.653,84.72,False
'2018-05-18T19:35:00',110.649,110.652,110.647,110.649,84.49,110.652,110.656,110.651,110.652,93.86,True
'2018-05-18T19:36:00',110.651,110.653,110.65,110.65,61.93,110.652,110.657,110.652,110.653,65.5,False
'2018-05-18T19:37:00',110.65,110.656,110.642,110.642,155.84,110.654,110.659,110.645,110.645,146.34,True
'2018-05-18T19:38:00',110.641,110.65,110.641,110.646,62.6,110.645,110.651,110.645,110.648,40.1,True
'2018-05-18T19:39:00',110.646,110.652,110.646,110.647,38.56,110.648,110.654,110.648,110.65,32.38,True
'2018-05-18T19:40:00',110.648,110.653,110.647,110.653,62.21,110.65,110.657,110.65,110.657,33.91,False
'2018-05-18T19:41:00',110.653,110.656,110.641,110.644,99.87,110.657,110.658,110.645,110.648,112.55,False
'2018-05-18T19:42:00',110.644,110.645,110.638,110.638,81.97,110.648,110.649,110.642,110.642,85.27,True
'2018-05-18T19:43:00',110.637,110.641,110.636,110.64,106.47,110.64,110.644,110.64,110.644,73.63,False
'2018-05-18T19:44:00',110.639,110.639,110.629,110.637,109.01,110.643,110.643,110.633,110.641,105.94,True
'2018-05-18T19:45:00',110.638,110.65,110.638,110.647,94.04,110.641,110.653,110.641,110.65,71.27,True
'2018-05-18T19:46:00',110.648,110.651,110.646,110.65,85.84,110.651,110.654,110.65,110.654,79.28,True
'2018-05-18T19:47:00',110.65,110.666,110.65,110.666,112.06,110.654,110.669,110.654,110.669,111.27,True
'2018-05-18T19:48:00',110.667,110.676,110.665,110.672,84.22,110.67,110.679,110.668,110.676,85.25,True
'2018-05-18T19:49:00',110.672,110.683,110.672,110.673,54.76,110.676,110.685,110.675,110.676,61.92,True
'2018-05-18T19:50:00',110.673,110.681,110.672,110.679,217.65,110.675,110.683,110.674,110.681,80.24,False
'2018-05-18T19:51:00',110.678,110.681,110.676,110.678,635.05,110.68,110.683,110.678,110.681,72.24,True
'2018-05-18T19:52:00',110.678,110.689,110.678,110.689,37.6,110.68,110.69,110.68,110.69,56.77,False
'2018-05-18T19:53:00',110.689,110.69,110.686,110.686,22.72,110.691,110.692,110.689,110.689,16.04,False
'2018-05-18T19:54:00',110.686,110.686,110.677,110.678,39.03,110.688,110.688,110.679,110.681,61.34,True
'2018-05-18T19:55:00',110.679,110.685,110.676,110.682,111.9,110.68,110.687,110.678,110.685,99.33,False
'2018-05-18T19:56:00',110.682,110.686,110.679,110.679,82.9,110.686,110.688,110.683,110.683,89.0,True
'2018-05-18T19:57:00',110.68,110.686,110.676,110.686,46.16,110.683,110.688,110.678,110.688,58.9,False
'2018-05-18T19:58:00',110.686,110.691,110.676,110.68,71.08,110.688,110.694,110.679,110.682,87.6,False
'2018-05-18T19:59:00',110.68,110.68,110.677,110.679,58.39,110.682,110.683,110.679,110.683,56.59,True
'2018-05-18T20:00:00',110.68,110.683,110.678,110.682,53.71,110.682,110.685,110.681,110.685,54.68,True
'2018-05-18T20:01:00',110.683,110.687,110.679,110.686,119.25,110.685,110.689,110.681,110.689,128.07,False
'2018-05-18T20:02:00',110.685,110.685,110.674,110.674,137.3,110.689,110.689,110.677,110.677,93.48,True
'2018-05-18T20:03:00',110.674,110.685,110.674,110.685,67.51,110.678,110.689,110.678,110.689,75.1,True
'2018-05-18T20:04:00',110.685,110.687,110.682,110.686,66.95,110.688,110.69,110.686,110.689,85.33,True
'2018-05-18T20:05:00',110.687,110.701,110.687,110.699,37.94,110.689,110.702,110.689,110.702,61.04,False
'2018-05-18T20:06:00',110.698,110.702,110.696,110.699,32.36,110.701,110.705,110.699,110.701,42.22,False
'2018-05-18T20:07:00',110.698,110.7,110.697,110.698,21.48,110.7,110.701,110.699,110.699,21.72,False
'2018-05-18T20:08:00',110.698,110.699,110.696,110.696,15.79,110.7,110.701,110.698,110.698,15.87,True
'2018-05-18T20:09:00',110.697,110.703,110.697,110.699,35.14,110.698,110.705,110.698,110.7,45.91,True
'2018-05-18T20:10:00',110.698,110.706,110.698,110.703,123.52,110.7,110.707,110.7,110.705,97.05,False
'2018-05-18T20:11:00',110.704,110.706,110.698,110.698,32.19,110.705,110.708,110.7,110.7,67.77,False
'2018-05-18T20:12:00',110.693,110.697,110.688,110.696,56.52,110.696,110.699,110.69,110.698,61.77,True
'2018-05-18T20:13:00',110.696,110.702,110.696,110.699,153.17,110.698,110.704,110.698,110.701,79.58,True
'2018-05-18T20:14:00',110.699,110.709,110.698,110.706,78.42,110.701,110.711,110.701,110.708,120.68,False
'2018-05-18T20:15:00',110.705,110.706,110.694,110.7,73.71,110.707,110.707,110.696,110.702,100.43,False
'2018-05-18T20:16:00',110.7,110.7,110.698,110.699,33.67,110.702,110.703,110.701,110.702,31.53,False
'2018-05-18T20:17:00',110.698,110.7,110.692,110.698,86.32,110.702,110.702,110.695,110.702,92.33,False
'2018-05-18T20:18:00',110.699,110.7,110.697,110.697,68.35,110.702,110.702,110.7,110.7,79.44,True
'2018-05-18T20:19:00',110.698,110.708,110.697,110.703,81.33,110.701,110.711,110.701,110.707,70.53,True
'2018-05-18T20:20:00',110.703,110.71,110.703,110.709,101.74,110.707,110.713,110.707,110.712,81.64,False
'2018-05-18T20:21:00',110.708,110.708,110.688,110.689,131.05,110.712,110.712,110.691,110.692,92.37,True
'2018-05-18T20:22:00',110.689,110.691,110.684,110.689,115.74,110.692,110.694,110.687,110.693,73.96,True
'2018-05-18T20:23:00',110.69,110.694,110.686,110.692,113.41,110.692,110.696,110.689,110.695,69.78,False
'2018-05-18T20:24:00',110.692,110.694,110.691,110.691,35.76,110.695,110.696,110.694,110.695,32.64,False
'2018-05-18T20:25:00',110.69,110.692,110.687,110.691,60.76,110.694,110.695,110.689,110.695,44.95,False
'2018-05-18T20:26:00',110.692,110.692,110.682,110.691,60.29,110.695,110.695,110.685,110.693,80.54,False
'2018-05-18T20:27:00',110.69,110.692,110.685,110.687,39.75,110.692,110.694,110.689,110.689,62.32,True
'2018-05-18T20:28:00',110.686,110.692,110.686,110.689,30.59,110.688,110.694,110.688,110.692,37.76,False
'2018-05-18T20:29:00',110.687,110.69,110.684,110.686,34.81,110.69,110.694,110.687,110.689,47.22,True
'2018-05-18T20:30:00',110.687,110.69,110.68,110.689,109.26,110.689,110.694,110.683,110.693,152.66,False
'2018-05-18T20:31:00',110.69,110.69,110.684,110.689,63.38,110.693,110.693,110.688,110.693,57.45,False
'2018-05-18T20:32:00',110.689,110.689,110.684,110.686,60.93,110.691,110.691,110.688,110.689,61.54,False
'2018-05-18T20:33:00',110.686,110.687,110.684,110.685,18.34,110.689,110.689,110.687,110.687,11.96,False
'2018-05-18T20:34:00',110.683,110.683,110.671,110.672,44.93,110.684,110.684,110.674,110.675,47.69,True
'2018-05-18T20:35:00',110.672,110.674,110.672,110.674,20.1,110.674,110.677,110.674,110.677,26.2,True
'2018-05-18T20:36:00',110.674,110.685,110.674,110.685,76.41,110.677,110.688,110.677,110.688,82.74,False
'2018-05-18T20:37:00',110.685,110.69,110.672,110.673,68.46,110.689,110.693,110.674,110.676,80.83,True
'2018-05-18T20:38:00',110.673,110.684,110.672,110.681,1270.86,110.676,110.686,110.674,110.683,69.8,False
'2018-05-18T20:39:00',110.681,110.682,110.666,110.666,55.08,110.683,110.685,110.667,110.667,48.74,True
'2018-05-18T20:40:00',110.666,110.674,110.666,110.672,39.05,110.668,110.677,110.668,110.676,44.77,False
'2018-05-18T20:41:00',110.672,110.672,110.663,110.665,79.6,110.675,110.675,110.666,110.668,69.66,True
'2018-05-18T20:42:00',110.665,110.666,110.659,110.666,61.23,110.668,110.669,110.661,110.669,44.07,True
'2018-05-18T20:43:00',110.666,110.675,110.666,110.673,49.97,110.669,110.678,110.669,110.677,43.43,True
'2018-05-18T20:44:00',110.673,110.686,110.673,110.685,28.19,110.677,110.689,110.677,110.688,54.57,False
'2018-05-18T20:45:00',110.685,110.688,110.684,110.684,67.37,110.689,110.691,110.688,110.689,67.13,True
'2018-05-18T20:46:00',110.685,110.689,110.671,110.685,71.34,110.689,110.692,110.676,110.688,66.55,False
'2018-05-18T20:47:00',110.684,110.684,110.679,110.681,19.87,110.689,110.689,110.682,110.683,15.26,True
'2018-05-18T20:48:00',110.68,110.686,110.679,110.686,40.77,110.683,110.689,110.681,110.689,44.15,False
'2018-05-18T20:49:00',110.686,110.689,110.684,110.685,62.43,110.689,110.692,110.688,110.688,77.12,True
'2018-05-18T20:50:00',110.686,110.702,110.685,110.696,107.74,110.688,110.705,110.688,110.7,114.91,False
'2018-05-18T20:51:00',110.696,110.698,110.683,110.683,100.07,110.7,110.701,110.686,110.686,75.08,False
'2018-05-18T20:52:00',110.682,110.684,110.672,110.679,58.6,110.685,110.686,110.676,110.682,62.95,True
'2018-05-18T20:53:00',110.679,110.687,110.679,110.682,62.98,110.683,110.689,110.683,110.685,87.08,False
'2018-05-18T20:54:00',110.683,110.685,110.676,110.676,159.8,110.686,110.687,110.679,110.68,87.77,True
'2018-05-18T20:55:00',110.677,110.684,110.677,110.679,81.66,110.68,110.686,110.68,110.683,84.29,False
'2018-05-18T20:56:00',110.678,110.678,110.671,110.678,85.65,110.681,110.681,110.675,110.68,79.78,True
'2018-05-18T20:57:00',110.677,110.681,110.672,110.681,43.99,110.68,110.684,110.676,110.684,64.92,False
'2018-05-18T20:58:00',110.679,110.679,110.671,110.675,87.41,110.682,110.682,110.675,110.679,115.89,True
'2018-05-18T20:59:00',110.675,110.677,110.665,110.677,152.36,110.678,110.68,110.67,110.68,185.19,True
'2018-05-18T21:00:00',110.678,110.687,110.673,110.685,95.93,110.68,110.689,110.676,110.689,158.81,False
'2018-05-18T21:01:00',110.685,110.685,110.668,110.668,161.56,110.689,110.689,110.671,110.671,158.55,False
'2018-05-18T21:02:00',110.668,110.668,110.666,110.667,82.3,110.671,110.671,110.669,110.671,137.44,True
'2018-05-18T21:03:00',110.666,110.672,110.666,110.672,53.31,110.67,110.676,110.67,110.675,77.26,True
'2018-05-18T21:04:00',110.673,110.675,110.672,110.674,30.29,110.675,110.677,110.675,110.677,78.31,True
'2018-05-18T21:05:00',110.674,110.683,110.674,110.679,57.51,110.677,110.687,110.677,110.682,69.34,False
'2018-05-18T21:06:00',110.678,110.679,110.677,110.678,53.51,110.682,110.682,110.68,110.681,44.83,False
'2018-05-18T21:07:00',110.678,110.678,110.672,110.672,22.44,110.68,110.68,110.676,110.676,17.48,False
'2018-05-18T21:08:00',110.672,110.675,110.665,110.67,64.82,110.675,110.677,110.666,110.673,90.48,False
'2018-05-18T21:09:00',110.672,110.673,110.669,110.67,40.26,110.674,110.677,110.671,110.672,58.32,True
'2018-05-18T21:10:00',110.669,110.676,110.669,110.676,31.45,110.672,110.678,110.672,110.678,77.23,False
'2018-05-18T21:11:00',110.674,110.683,110.674,110.676,46.65,110.677,110.685,110.677,110.678,119.31,False
'2018-05-18T21:12:00',110.676,110.676,110.667,110.669,28.65,110.678,110.679,110.67,110.671,69.16,True
'2018-05-18T21:13:00',110.667,110.671,110.662,110.67,37.72,110.67,110.672,110.666,110.671,92.38,True
'2018-05-18T21:14:00',110.671,110.681,110.671,110.676,42.75,110.672,110.683,110.672,110.677,54.58,False
'2018-05-18T21:15:00',110.677,110.677,110.673,110.673,28.88,110.678,110.68,110.676,110.676,32.59,True
'2018-05-18T21:16:00',110.673,110.676,110.673,110.676,24.26,110.676,110.677,110.676,110.677,31.22,False
'2018-05-18T21:17:00',110.676,110.676,110.672,110.676,48.29,110.678,110.678,110.676,110.677,70.78,False
'2018-05-18T21:18:00',110.677,110.678,110.667,110.668,92.47,110.678,110.682,110.67,110.671,97.77,True
'2018-05-18T21:19:00',110.667,110.675,110.667,110.673,57.49,110.671,110.678,110.67,110.677,112.54,True
'2018-05-18T21:20:00',110.673,110.693,110.67,110.692,98.33,110.674,110.696,110.674,110.695,151.7,False
'2018-05-18T21:21:00',110.692,110.693,110.687,110.691,46.06,110.695,110.696,110.691,110.694,101.09,True
'2018-05-18T21:22:00',110.691,110.692,110.688,110.692,50.75,110.695,110.696,110.69,110.695,75.4,False
'2018-05-18T21:23:00',110.693,110.693,110.686,110.687,31.73,110.696,110.696,110.689,110.69,51.09,False
'2018-05-18T21:24:00',110.687,110.687,110.681,110.684,64.02,110.69,110.69,110.684,110.686,70.45,True
'2018-05-18T21:25:00',110.684,110.689,110.684,110.687,50.16,110.686,110.691,110.686,110.69,73.45,True
'2018-05-18T21:26:00',110.687,110.694,110.687,110.691,50.11,110.69,110.696,110.69,110.695,68.13,True
'2018-05-18T21:27:00',110.691,110.697,110.69,110.694,45.72,110.695,110.7,110.694,110.697,46.29,False
'2018-05-18T21:28:00',110.693,110.693,110.691,110.692,47.74,110.695,110.696,110.693,110.695,60.9,True
'2018-05-18T21:29:00',110.693,110.699,110.692,110.698,54.66,110.695,110.702,110.695,110.701,109.97,False
'2018-05-18T21:30:00',110.698,110.698,110.696,110.696,31.36,110.701,110.701,110.699,110.699,33.06,False
'2018-05-18T21:31:00',110.696,110.697,110.696,110.696,13.57,110.698,110.699,110.698,110.698,8.37,False
'2018-05-18T21:32:00',110.695,110.695,110.689,110.69,40.98,110.696,110.696,110.691,110.693,20.24,True
'2018-05-18T21:33:00',110.69,110.693,110.687,110.692,44.06,110.692,110.695,110.689,110.694,25.37,False
'2018-05-18T21:34:00',110.692,110.692,110.689,110.691,39.07,110.693,110.694,110.691,110.694,19.23,True
'2018-05-18T21:35:00',110.691,110.692,110.687,110.692,31.3,110.693,110.695,110.689,110.695,33.55,True
'2018-05-18T21:36:00',110.692,110.707,110.691,110.704,42.73,110.695,110.708,110.695,110.707,46.37,True
'2018-05-18T21:37:00',110.704,110.706,110.704,110.705,17.43,110.707,110.708,110.707,110.708,30.01,True
'2018-05-18T21:38:00',110.706,110.71,110.704,110.71,26.5,110.708,110.713,110.708,110.713,62.14,True
'2018-05-18T21:39:00',110.709,110.718,110.708,110.718,80.01,110.713,110.72,110.711,110.72,101.06,False
'2018-05-18T21:40:00',110.717,110.717,110.711,110.711,29.16,110.72,110.72,110.714,110.714,32.2,True
'2018-05-18T21:41:00',110.712,110.717,110.712,110.714,36.48,110.714,110.721,110.714,110.718,30.31,False
'2018-05-18T21:42:00',110.714,110.714,110.711,110.712,26.02,110.717,110.718,110.713,110.714,31.33,True
'2018-05-18T21:43:00',110.712,110.713,110.712,110.713,4.0,110.714,110.714,110.714,110.714,6.56,True
'2018-05-18T21:44:00',110.714,110.724,110.714,110.724,27.38,110.716,110.726,110.716,110.726,51.82,False
'2018-05-18T21:45:00',110.723,110.724,110.716,110.718,25.37,110.725,110.726,110.718,110.72,47.3,True
'2018-05-18T21:46:00',110.718,110.718,110.715,110.718,27.55,110.72,110.721,110.718,110.721,43.11,True
'2018-05-18T21:47:00',110.717,110.722,110.717,110.722,60.22,110.72,110.726,110.72,110.726,83.24,False
'2018-05-18T21:48:00',110.722,110.723,110.721,110.721,47.95,110.724,110.726,110.724,110.725,54.71,False
'2018-05-18T21:49:00',110.721,110.721,110.714,110.715,58.68,110.725,110.725,110.718,110.718,32.63,True
'2018-05-18T21:50:00',110.715,110.717,110.71,110.715,85.9,110.718,110.719,110.713,110.719,65.1,False
'2018-05-18T21:51:00',110.713,110.717,110.713,110.714,37.36,110.715,110.72,110.715,110.717,45.9,False
'2018-05-18T21:52:00',110.714,110.715,110.712,110.712,111.3,110.718,110.719,110.715,110.715,80.88,True
'2018-05-18T21:53:00',110.713,110.718,110.713,110.715,59.98,110.715,110.721,110.715,110.719,57.18,False
'2018-05-18T21:54:00',110.715,110.715,110.697,110.705,114.11,110.719,110.719,110.701,110.708,93.13,True
'2018-05-18T21:55:00',110.705,110.706,110.699,110.705,91.45,110.709,110.709,110.703,110.709,105.06,True
'2018-05-18T21:56:00',110.706,110.713,110.706,110.709,74.13,110.709,110.715,110.709,110.713,69.96,True
'2018-05-18T21:57:00',110.708,110.721,110.708,110.718,49.8,110.711,110.723,110.711,110.722,66.46,True
'2018-05-18T21:58:00',110.718,110.721,110.718,110.721,48.82,110.721,110.725,110.721,110.725,35.6,True
'2018-05-18T21:59:00',110.721,110.726,110.716,110.726,94.82,110.726,110.727,110.72,110.727,98.4,False
'2018-05-18T22:00:00',110.726,110.732,110.722,110.722,124.29,110.728,110.735,110.726,110.727,165.08,False
'2018-05-18T22:01:00',110.722,110.722,110.721,110.722,17.09,110.726,110.726,110.725,110.726,12.05,True
'2018-05-18T22:02:00',110.722,110.723,110.722,110.723,8.73,110.726,110.727,110.726,110.727,17.45,False
'2018-05-18T22:03:00',110.722,110.722,110.721,110.721,34.42,110.725,110.727,110.723,110.725,27.54,False
'2018-05-18T22:04:00',110.722,110.722,110.719,110.721,46.04,110.726,110.727,110.722,110.725,36.05,True
'2018-05-18T22:05:00',110.722,110.722,110.72,110.721,85.74,110.727,110.727,110.723,110.726,76.75,True
'2018-05-18T22:06:00',110.721,110.728,110.721,110.728,56.91,110.726,110.732,110.726,110.732,44.63,True
'2018-05-18T22:07:00',110.728,110.733,110.727,110.733,65.91,110.733,110.737,110.732,110.737,93.0,False
'2018-05-18T22:08:00',110.733,110.733,110.727,110.728,53.34,110.738,110.738,110.731,110.732,42.32,True
'2018-05-18T22:09:00',110.728,110.731,110.728,110.729,22.14,110.732,110.735,110.732,110.733,33.29,True
'2018-05-18T22:10:00',110.73,110.735,110.729,110.735,50.14,110.733,110.738,110.733,110.738,41.28,False
'2018-05-18T22:11:00',110.735,110.735,110.731,110.734,13.67,110.739,110.739,110.734,110.736,18.01,True
'2018-05-18T22:12:00',110.734,110.739,110.734,110.739,25.91,110.736,110.741,110.735,110.741,13.94,True
'2018-05-18T22:13:00',110.74,110.751,110.739,110.744,61.75,110.742,110.754,110.741,110.748,54.11,True
'2018-05-18T22:14:00',110.745,110.75,110.745,110.75,40.58,110.748,110.754,110.748,110.754,30.6,True
'2018-05-18T22:15:00',110.75,110.758,110.749,110.758,49.96,110.754,110.762,110.754,110.76,43.09,True
'2018-05-18T22:16:00',110.757,110.763,110.756,110.763,30.91,110.758,110.767,110.758,110.767,23.62,True
'2018-05-18T22:17:00',110.766,110.77,110.766,110.769,16.92,110.767,110.774,110.767,110.774,28.07,True
'2018-05-18T22:18:00',110.769,110.769,110.769,110.769,18.82,110.774,110.775,110.774,110.775,19.67,True
'2018-05-18T22:19:00',110.769,110.775,110.769,110.775,22.75,110.775,110.779,110.775,110.779,25.3,False
'2018-05-18T22:20:00',110.775,110.777,110.775,110.775,14.53,110.779,110.781,110.779,110.779,18.75,False
'2018-05-18T22:21:00',110.774,110.776,110.774,110.774,28.76,110.779,110.779,110.777,110.778,98.32,False
'2018-05-18T22:22:00',110.774,110.774,110.774,110.774,16.53,110.777,110.779,110.775,110.778,15.06,False
'2018-05-18T22:23:00',110.774,110.774,110.774,110.774,1.95,110.777,110.777,110.777,110.777,1.19,False
'2018-05-18T22:24:00',110.773,110.774,110.772,110.774,11.32,110.776,110.778,110.776,110.777,8.68,True
'2018-05-18T22:25:00',110.774,110.775,110.772,110.774,15.17,110.777,110.779,110.776,110.778,32.24,True
'2018-05-18T22:26:00',110.774,110.775,110.773,110.775,11.65,110.777,110.778,110.777,110.778,18.98,False
'2018-05-18T22:27:00',110.774,110.775,110.774,110.774,13.62,110.779,110.779,110.779,110.779,12.0,False
'2018-05-18T22:28:00',110.774,110.774,110.774,110.774,19.32,110.778,110.779,110.778,110.779,20.23,True
'2018-05-18T22:29:00',110.774,110.776,110.772,110.775,43.81,110.776,110.78,110.775,110.78,70.87,False
'2018-05-18T22:30:00',110.776,110.776,110.771,110.774,47.98,110.78,110.78,110.776,110.777,152.58,True
'2018-05-18T22:31:00',110.774,110.775,110.774,110.775,19.83,110.777,110.778,110.777,110.778,198.34,False
'2018-05-18T22:32:00',110.774,110.777,110.774,110.774,13.94,110.779,110.779,110.778,110.779,19.37,True
'2018-05-18T22:33:00',110.774,110.777,110.774,110.774,21.01,110.779,110.78,110.779,110.78,19.99,False
'2018-05-18T22:34:00',110.774,110.774,110.774,110.774,24.91,110.779,110.779,110.778,110.778,22.49,False
'2018-05-18T22:35:00',110.774,110.775,110.771,110.774,23.5,110.777,110.779,110.775,110.777,31.51,False
'2018-05-18T22:36:00',110.769,110.774,110.769,110.771,11.68,110.771,110.777,110.771,110.773,15.92,False
'2018-05-18T22:37:00',110.771,110.771,110.749,110.749,59.73,110.776,110.776,110.752,110.752,39.61,False
'2018-05-18T22:38:00',110.749,110.749,110.729,110.731,29.75,110.751,110.751,110.733,110.733,34.16,False
'2018-05-18T22:39:00',110.731,110.735,110.693,110.701,160.43,110.734,110.738,110.696,110.707,144.37,False
'2018-05-18T22:40:00',110.701,110.707,110.695,110.695,61.43,110.707,110.713,110.701,110.701,62.08,True
'2018-05-18T22:41:00',110.695,110.702,110.695,110.702,17.32,110.701,110.708,110.701,110.708,21.78,True
'2018-05-18T22:42:00',110.706,110.72,110.706,110.72,23.24,110.708,110.727,110.708,110.726,41.64,True
'2018-05-18T22:43:00',110.72,110.733,110.717,110.733,51.43,110.727,110.738,110.724,110.738,53.74,False
'2018-05-18T22:44:00',110.733,110.733,110.708,110.714,42.1,110.738,110.738,110.714,110.721,27.97,True
'2018-05-18T22:45:00',110.716,110.733,110.715,110.732,40.75,110.721,110.739,110.721,110.739,50.79,True
'2018-05-18T22:46:00',110.733,110.735,110.733,110.735,4.1,110.739,110.74,110.739,110.74,6.12,True
'2018-05-18T22:47:00',110.736,110.751,110.736,110.751,35.49,110.743,110.757,110.743,110.757,51.25,False
'2018-05-18T22:48:00',110.751,110.756,110.745,110.745,21.61,110.757,110.757,110.751,110.751,26.12,False
'2018-05-18T22:49:00',110.744,110.744,110.733,110.733,16.91,110.751,110.751,110.738,110.738,19.57,True
'2018-05-18T22:50:00',110.733,110.775,110.733,110.756,124.4,110.739,110.782,110.739,110.766,163.06,True
'2018-05-18T22:51:00',110.758,110.773,110.758,110.772,47.78,110.767,110.782,110.767,110.782,53.23,False
'2018-05-18T22:52:00',110.77,110.772,110.764,110.767,55.02,110.782,110.782,110.773,110.778,50.5,False
'2018-05-18T22:53:00',110.766,110.766,110.764,110.765,29.93,110.778,110.778,110.772,110.775,34.37,False
'2018-05-18T22:54:00',110.765,110.773,110.748,110.759,81.62,110.776,110.782,110.756,110.77,79.43,True
'2018-05-18T22:55:00',110.759,110.766,110.741,110.761,47.64,110.77,110.776,110.751,110.773,37.97,False
'2018-05-18T22:56:00',110.764,110.764,110.738,110.744,113.68,110.775,110.775,110.748,110.759,85.77,True
'2018-05-18T22:57:00',110.747,110.75,110.746,110.746,21.98,110.757,110.761,110.756,110.76,24.05,False
'2018-05-18T22:58:00',110.746,110.748,110.744,110.744,18.96,110.763,110.767,110.755,110.755,21.84,True
'2018-05-18T22:59:00',110.749,110.758,110.74,110.748,17.04,110.755,110.775,110.755,110.774,12.22,True
'2018-05-20T23:00:00',110.867,110.867,110.867,110.867,2.25,110.923,110.923,110.903,110.903,2.25,False
'2018-05-20T23:01:00',110.865,110.897,110.862,110.865,19.5,110.901,110.911,110.888,110.895,13.87,False
'2018-05-20T23:02:00',110.864,110.864,110.864,110.864,0.75,110.895,110.895,110.895,110.895,0.75,False
'2018-05-20T23:03:00',110.863,110.863,110.862,110.863,2.25,110.895,110.895,110.895,110.895,2.25,False
'2018-05-20T23:04:00',110.862,110.862,110.862,110.862,3.5,110.895,110.902,110.895,110.895,3.0,False
'2018-05-20T23:05:00',110.863,110.863,110.855,110.859,16.87,110.895,110.895,110.866,110.872,14.5,True
'2018-05-20T23:06:00',110.859,110.859,110.859,110.859,6.2,110.873,110.876,110.871,110.876,5.0,True
'2018-05-20T23:07:00',110.859,110.859,110.859,110.859,5.97,110.875,110.881,110.875,110.881,3.5,True
'2018-05-20T23:08:00',110.861,110.901,110.861,110.892,26.0,110.883,110.914,110.883,110.906,30.3,False
'2018-05-20T23:09:00',110.892,110.892,110.87,110.879,17.5,110.904,110.904,110.89,110.892,17.5,True
'2018-05-20T23:10:00',110.87,110.889,110.87,110.889,18.24,110.892,110.903,110.892,110.903,17.4,False
'2018-05-20T23:11:00',110.887,110.887,110.884,110.884,7.92,110.902,110.905,110.899,110.905,6.95,False
'2018-05-20T23:12:00',110.885,110.885,110.869,110.869,9.73,110.906,110.906,110.889,110.889,9.13,True
'2018-05-20T23:13:00',110.869,110.872,110.869,110.872,9.26,110.889,110.899,110.889,110.899,9.32,True
'2018-05-20T23:14:00',110.872,110.872,110.872,110.872,2.38,110.9,110.902,110.9,110.902,2.0,True
'2018-05-20T23:15:00',110.872,110.877,110.872,110.877,16.4,110.901,110.908,110.901,110.908,15.06,True
'2018-05-20T23:16:00',110.877,110.897,110.874,110.897,18.61,110.894,110.912,110.894,110.911,26.65,False
'2018-05-20T23:17:00',110.89,110.894,110.89,110.891,14.07,110.902,110.908,110.902,110.908,17.34,False
'2018-05-20T23:18:00',110.892,110.892,110.89,110.89,11.01,110.908,110.908,110.901,110.901,8.64,True
'2018-05-20T23:19:00',110.893,110.894,110.891,110.894,9.87,110.901,110.903,110.901,110.901,10.64,False
'2018-05-20T23:20:00',110.893,110.893,110.889,110.889,9.0,110.901,110.903,110.901,110.903,7.57,False
'2018-05-20T23:21:00',110.89,110.89,110.889,110.889,3.18,110.903,110.903,110.898,110.898,3.13,False
'2018-05-20T23:22:00',110.889,110.889,110.889,110.889,0.0,110.898,110.898,110.898,110.898,0.0,False
'2018-05-20T23:23:00',110.894,110.894,110.889,110.889,5.12,110.898,110.898,110.896,110.898,6.32,False
'2018-05-20T23:24:00',110.889,110.889,110.889,110.889,1.0,110.898,110.898,110.898,110.898,1.56,False
'2018-05-20T23:25:00',110.888,110.892,110.888,110.889,15.18,110.898,110.902,110.898,110.898,14.95,True
'2018-05-20T23:26:00',110.89,110.89,110.89,110.89,1.0,110.898,110.898,110.898,110.898,1.19,False
'2018-05-20T23:27:00',110.889,110.89,110.889,110.889,3.99,110.898,110.898,110.898,110.898,3.57,False
'2018-05-20T23:28:00',110.889,110.889,110.889,110.889,0.0,110.898,110.898,110.898,110.898,0.0,True
'2018-05-20T23:29:00',110.89,110.89,110.889,110.89,7.49,110.9,110.902,110.9,110.901,9.49,False
'2018-05-20T23:30:00',110.89,110.892,110.888,110.888,24.61,110.901,110.901,110.898,110.898,21.75,True
'2018-05-20T23:31:00',110.888,110.894,110.888,110.888,66.71,110.898,110.904,110.893,110.899,29.57,False
'2018-05-20T23:32:00',110.888,110.888,110.888,110.888,13.12,110.899,110.899,110.898,110.899,9.7,False
'2018-05-20T23:33:00',110.888,110.888,110.888,110.888,0.0,110.899,110.899,110.899,110.899,0.0,False
'2018-05-20T23:34:00',110.889,110.889,110.88,110.88,6.5,110.899,110.899,110.892,110.892,9.81,True
'2018-05-20T23:35:00',110.882,110.884,110.881,110.883,5.0,110.894,110.897,110.894,110.897,10.68,True
'2018-05-20T23:36:00',110.887,110.889,110.884,110.884,14.71,110.9,110.904,110.9,110.901,13.61,True
'2018-05-20T23:37:00',110.883,110.901,110.882,110.897,33.88,110.9,110.912,110.899,110.903,27.56,True
'2018-05-20T23:38:00',110.898,110.901,110.898,110.899,22.72,110.901,110.914,110.901,110.909,16.33,True
'2018-05-20T23:39:00',110.898,110.903,110.898,110.9,73.67,110.909,110.914,110.907,110.91,44.07,False
'2018-05-20T23:40:00',110.899,110.899,110.898,110.898,13.48,110.909,110.909,110.908,110.908,5.0,False
'2018-05-20T23:41:00',110.898,110.9,110.895,110.898,31.35,110.914,110.916,110.903,110.904,22.53,False
'2018-05-20T23:42:00',110.898,110.898,110.898,110.898,0.0,110.904,110.904,110.904,110.904,0.0,False
'2018-05-20T23:43:00',110.895,110.899,110.878,110.878,32.53,110.904,110.913,110.889,110.891,18.58,False
'2018-05-20T23:44:00',110.878,110.878,110.87,110.872,8.55,110.883,110.889,110.879,110.889,10.12,False
'2018-05-20T23:45:00',110.871,110.872,110.871,110.872,2.0,110.889,110.889,110.889,110.889,4.12,True
'2018-05-20T23:46:00',110.871,110.874,110.871,110.872,7.06,110.889,110.891,110.889,110.891,8.99,True
'2018-05-20T23:47:00',110.872,110.878,110.872,110.873,17.28,110.891,110.895,110.891,110.891,19.02,False
'2018-05-20T23:48:00',110.873,110.873,110.871,110.871,5.69,110.89,110.89,110.888,110.888,6.0,False
'2018-05-20T23:49:00',110.87,110.87,110.868,110.868,24.8,110.885,110.885,110.879,110.879,10.1,False
'2018-05-20T23:50:00',110.868,110.869,110.856,110.858,32.12,110.881,110.881,110.862,110.865,17.74,False
'2018-05-20T23:51:00',110.858,110.858,110.85,110.85,16.08,110.867,110.867,110.864,110.864,12.32,True
'2018-05-20T23:52:00',110.85,110.85,110.85,110.85,2.25,110.865,110.865,110.865,110.865,1.01,True
'2018-05-20T23:53:00',110.862,110.873,110.862,110.873,14.96,110.87,110.89,110.87,110.89,5.63,False
'2018-05-20T23:54:00',110.873,110.873,110.873,110.873,0.0,110.89,110.89,110.89,110.89,0.0,False
'2018-05-20T23:55:00',110.874,110.874,110.872,110.872,4.63,110.892,110.892,110.887,110.887,6.73,False
'2018-05-20T23:56:00',110.871,110.871,110.87,110.87,5.24,110.884,110.884,110.881,110.881,2.42,False
'2018-05-20T23:57:00',110.868,110.875,110.859,110.86,48.35,110.88,110.886,110.871,110.871,29.55,False
'2018-05-20T23:58:00',110.858,110.858,110.857,110.858,11.52,110.87,110.87,110.868,110.869,6.0,True
'2018-05-20T23:59:00',110.861,110.889,110.861,110.878,25.84,110.87,110.898,110.87,110.894,25.83,False
'2018-05-21T00:00:00',110.885,110.894,110.861,110.865,111.63,110.896,110.905,110.87,110.878,150.77,False
'2018-05-21T00:01:00',110.867,110.871,110.859,110.859,35.51,110.878,110.882,110.867,110.868,44.33,True
'2018-05-21T00:02:00',110.86,110.863,110.858,110.862,32.82,110.868,110.871,110.865,110.868,41.46,True
'2018-05-21T00:03:00',110.861,110.865,110.861,110.862,16.26,110.868,110.87,110.868,110.87,14.31,False
'2018-05-21T00:04:00',110.861,110.861,110.849,110.85,59.61,110.868,110.869,110.855,110.856,58.42,True
'2018-05-21T00:05:00',110.85,110.853,110.848,110.851,47.66,110.855,110.859,110.852,110.858,64.7,True
'2018-05-21T00:06:00',110.85,110.857,110.849,110.853,24.42,110.858,110.861,110.857,110.86,17.04,False
'2018-05-21T00:07:00',110.853,110.853,110.85,110.85,22.31,110.858,110.86,110.855,110.856,12.81,False
'2018-05-21T00:08:00',110.85,110.85,110.848,110.848,26.42,110.856,110.856,110.852,110.854,22.65,True
'2018-05-21T00:09:00',110.849,110.85,110.848,110.85,30.38,110.856,110.856,110.853,110.856,28.47,True
'2018-05-21T00:10:00',110.848,110.868,110.848,110.865,132.43,110.851,110.876,110.851,110.873,126.77,True
'2018-05-21T00:11:00',110.865,110.868,110.848,110.868,82.83,110.873,110.875,110.854,110.871,86.45,False
'2018-05-21T00:12:00',110.868,110.868,110.848,110.848,132.35,110.872,110.872,110.853,110.854,94.51,False
'2018-05-21T00:13:00',110.848,110.848,110.836,110.836,41.97,110.855,110.855,110.845,110.845,41.14,False
'2018-05-21T00:14:00',110.836,110.836,110.821,110.823,77.37,110.844,110.844,110.827,110.829,65.82,True
'2018-05-21T00:15:00',110.821,110.828,110.821,110.826,60.81,110.829,110.835,110.828,110.832,92.1,True
'2018-05-21T00:16:00',110.825,110.827,110.823,110.827,22.2,110.831,110.834,110.828,110.834,34.05,True
'2018-05-21T00:17:00',110.828,110.828,110.827,110.827,8.87,110.834,110.835,110.832,110.835,15.41,True
'2018-05-21T00:18:00',110.828,110.828,110.828,110.828,1.0,110.835,110.835,110.835,110.835,2.14,True
'2018-05-21T00:19:00',110.828,110.845,110.828,110.845,43.37,110.835,110.853,110.835,110.853,38.8,False
'2018-05-21T00:20:00',110.845,110.852,110.832,110.833,48.68,110.854,110.859,110.839,110.84,35.92,True
'2018-05-21T00:21:00',110.833,110.839,110.833,110.839,22.5,110.838,110.847,110.838,110.847,21.29,False
'2018-05-21T00:22:00',110.839,110.845,110.835,110.835,42.7,110.847,110.85,110.843,110.844,46.7,False
'2018-05-21T00:23:00',110.835,110.837,110.831,110.831,23.09,110.844,110.845,110.838,110.839,36.97,True
'2018-05-21T00:24:00',110.832,110.84,110.828,110.84,33.72,110.84,110.847,110.834,110.847,34.07,False
'2018-05-21T00:25:00',110.836,110.836,110.833,110.835,10.24,110.844,110.844,110.841,110.843,13.1,False
'2018-05-21T00:26:00',110.835,110.836,110.832,110.832,34.59,110.843,110.843,110.84,110.84,32.01,False
'2018-05-21T00:27:00',110.83,110.83,110.828,110.828,20.62,110.837,110.837,110.834,110.834,7.24,True
'2018-05-21T00:28:00',110.828,110.831,110.828,110.831,18.91,110.835,110.838,110.835,110.838,11.8,False
'2018-05-21T00:29:00',110.829,110.831,110.828,110.831,34.83,110.837,110.838,110.834,110.838,23.74,True
'2018-05-21T00:30:00',110.833,110.834,110.833,110.833,27.77,110.839,110.842,110.839,110.841,24.85,False
'2018-05-21T00:31:00',110.833,110.833,110.832,110.833,21.19,110.841,110.841,110.84,110.84,16.1,True
'2018-05-21T00:32:00',110.833,110.835,110.827,110.835,17.89,110.837,110.84,110.835,110.84,24.31,True
'2018-05-21T00:33:00',110.833,110.845,110.833,110.845,26.46,110.839,110.851,110.839,110.851,26.17,False
'2018-05-21T00:34:00',110.844,110.845,110.839,110.841,45.09,110.851,110.851,110.844,110.847,30.35,True
'2018-05-21T00:35:00',110.84,110.85,110.839,110.849,41.73,110.845,110.856,110.844,110.856,30.92,True
'2018-05-21T00:36:00',110.85,110.86,110.848,110.858,37.48,110.855,110.867,110.855,110.864,32.99,False
'2018-05-21T00:37:00',110.853,110.853,110.849,110.853,34.01,110.859,110.859,110.856,110.859,33.19,True
'2018-05-21T00:38:00',110.852,110.879,110.852,110.87,59.63,110.859,110.883,110.858,110.876,59.56,True
'2018-05-21T00:39:00',110.873,110.873,110.866,110.871,28.58,110.878,110.878,110.873,110.877,30.91,True
'2018-05-21T00:40:00',110.871,110.883,110.87,110.883,56.55,110.878,110.89,110.878,110.889,68.33,False
'2018-05-21T00:41:00',110.882,110.882,110.87,110.873,107.57,110.888,110.888,110.875,110.879,63.65,False
'2018-05-21T00:42:00',110.873,110.873,110.864,110.872,57.48,110.878,110.878,110.869,110.877,53.47,True
'2018-05-21T00:43:00',110.872,110.88,110.87,110.873,40.09,110.878,110.884,110.876,110.881,38.37,True
'2018-05-21T00:44:00',110.875,110.888,110.873,110.879,49.91,110.881,110.894,110.88,110.884,41.31,True
'2018-05-21T00:45:00',110.879,110.887,110.879,110.883,46.99,110.883,110.891,110.883,110.89,34.41,True
'2018-05-21T00:46:00',110.883,110.885,110.882,110.884,26.99,110.89,110.89,110.889,110.89,21.79,False
'2018-05-21T00:47:00',110.888,110.9,110.881,110.882,96.51,110.891,110.905,110.885,110.888,69.99,False
'2018-05-21T00:48:00',110.882,110.894,110.882,110.882,69.4,110.889,110.901,110.887,110.888,54.37,True
'2018-05-21T00:49:00',110.883,110.883,110.882,110.883,8.87,110.889,110.889,110.888,110.889,6.5,False
'2018-05-21T00:50:00',110.882,110.882,110.878,110.878,16.33,110.889,110.889,110.884,110.884,11.25,False
'2018-05-21T00:51:00',110.878,110.878,110.869,110.87,22.64,110.884,110.884,110.875,110.875,19.75,False
'2018-05-21T00:52:00',110.87,110.87,110.868,110.868,12.32,110.875,110.875,110.872,110.872,11.19,False
'2018-05-21T00:53:00',110.868,110.868,110.868,110.868,6.07,110.872,110.872,110.871,110.872,6.37,False
'2018-05-21T00:54:00',110.868,110.868,110.868,110.868,8.26,110.872,110.872,110.872,110.872,6.38,True
'2018-05-21T00:55:00',110.868,110.869,110.864,110.867,33.62,110.871,110.875,110.868,110.875,31.13,False
'2018-05-21T00:56:00',110.868,110.871,110.86,110.861,32.45,110.874,110.877,110.867,110.868,30.57,False
'2018-05-21T00:57:00',110.86,110.86,110.857,110.859,26.49,110.867,110.867,110.861,110.864,13.71,True
'2018-05-21T00:58:00',110.858,110.865,110.858,110.861,22.95,110.862,110.871,110.862,110.866,18.06,True
'2018-05-21T00:59:00',110.86,110.867,110.86,110.865,24.1,110.866,110.871,110.866,110.871,12.25,True
'2018-05-21T01:00:00',110.865,110.881,110.861,110.879,125.16,110.871,110.888,110.867,110.885,124.08,False
'2018-05-21T01:01:00',110.879,110.884,110.872,110.872,45.41,110.885,110.891,110.879,110.879,65.57,False
'2018-05-21T01:02:00',110.87,110.87,110.865,110.865,20.56,110.876,110.876,110.871,110.872,20.59,False
'2018-05-21T01:03:00',110.865,110.865,110.851,110.853,71.22,110.872,110.872,110.859,110.86,62.14,True
'2018-05-21T01:04:00',110.853,110.855,110.842,110.854,47.62,110.86,110.86,110.848,110.859,44.17,True
'2018-05-21T01:05:00',110.852,110.86,110.846,110.858,85.61,110.858,110.865,110.853,110.865,51.6,False
'2018-05-21T01:06:00',110.857,110.857,110.852,110.853,29.93,110.863,110.863,110.859,110.859,18.85,False
'2018-05-21T01:07:00',110.853,110.853,110.851,110.851,7.88,110.86,110.86,110.854,110.854,7.99,False
'2018-05-21T01:08:00',110.85,110.85,110.85,110.85,1.19,110.854,110.854,110.854,110.854,1.5,False
'2018-05-21T01:09:00',110.848,110.85,110.84,110.84,34.21,110.854,110.854,110.847,110.847,29.99,True
'2018-05-21T01:10:00',110.841,110.841,110.841,110.841,9.37,110.847,110.847,110.845,110.847,7.12,True
'2018-05-21T01:11:00',110.841,110.843,110.841,110.843,5.5,110.848,110.848,110.848,110.848,9.37,True
'2018-05-21T01:12:00',110.843,110.856,110.843,110.855,21.35,110.848,110.862,110.848,110.86,13.29,False
'2018-05-21T01:13:00',110.853,110.866,110.85,110.854,90.27,110.855,110.873,110.854,110.86,85.34,False
'2018-05-21T01:14:00',110.853,110.853,110.845,110.849,68.49,110.86,110.86,110.852,110.853,45.46,True
'2018-05-21T01:15:00',110.849,110.849,110.847,110.849,6.32,110.854,110.854,110.854,110.854,15.0,True
'2018-05-21T01:16:00',110.849,110.855,110.849,110.85,38.39,110.854,110.86,110.854,110.854,45.04,True
'2018-05-21T01:17:00',110.853,110.855,110.853,110.855,7.69,110.856,110.86,110.856,110.86,5.93,True
'2018-05-21T01:18:00',110.858,110.86,110.857,110.86,23.38,110.861,110.865,110.861,110.865,17.37,True
'2018-05-21T01:19:00',110.86,110.875,110.86,110.875,27.51,110.865,110.879,110.865,110.879,40.68,True
'2018-05-21T01:20:00',110.875,110.88,110.875,110.88,72.23,110.88,110.885,110.879,110.885,43.67,False
'2018-05-21T01:21:00',110.88,110.88,110.861,110.865,82.56,110.885,110.885,110.867,110.871,59.49,False
'2018-05-21T01:22:00',110.864,110.864,110.852,110.854,45.26,110.867,110.867,110.856,110.86,34.06,True
'2018-05-21T01:23:00',110.854,110.871,110.854,110.866,73.21,110.86,110.874,110.86,110.873,59.62,True
'2018-05-21T01:24:00',110.866,110.87,110.865,110.87,38.79,110.872,110.876,110.872,110.875,32.67,False
'2018-05-21T01:25:00',110.871,110.876,110.865,110.866,58.92,110.876,110.882,110.871,110.871,63.86,True
'2018-05-21T01:26:00',110.865,110.875,110.863,110.874,36.9,110.87,110.88,110.869,110.879,31.8,False
'2018-05-21T01:27:00',110.872,110.875,110.87,110.874,35.39,110.876,110.88,110.876,110.879,25.13,True
'2018-05-21T01:28:00',110.874,110.881,110.869,110.879,56.11,110.88,110.886,110.873,110.886,82.15,False
'2018-05-21T01:29:00',110.88,110.882,110.875,110.878,67.51,110.886,110.886,110.88,110.885,91.06,True
'2018-05-21T01:30:00',110.88,110.886,110.88,110.886,13.43,110.885,110.891,110.885,110.891,17.12,False
'2018-05-21T01:31:00',110.887,110.892,110.881,110.886,46.56,110.891,110.898,110.886,110.891,54.19,True
'2018-05-21T01:32:00',110.886,110.899,110.886,110.894,34.0,110.892,110.904,110.892,110.898,36.43,False
'2018-05-21T01:33:00',110.894,110.894,110.894,110.894,4.87,110.898,110.898,110.898,110.898,2.25,False
'2018-05-21T01:34:00',110.894,110.894,110.885,110.885,11.7,110.899,110.899,110.89,110.89,14.69,False
'2018-05-21T01:35:00',110.884,110.885,110.879,110.885,25.7,110.887,110.891,110.884,110.89,16.4,False
'2018-05-21T01:36:00',110.882,110.884,110.879,110.881,24.84,110.886,110.889,110.884,110.884,30.79,True
'2018-05-21T01:37:00',110.88,110.886,110.879,110.886,26.16,110.884,110.891,110.884,110.891,28.05,False
'2018-05-21T01:38:00',110.885,110.885,110.867,110.867,53.31,110.89,110.89,110.872,110.872,57.24,False
'2018-05-21T01:39:00',110.868,110.868,110.861,110.862,35.27,110.874,110.874,110.868,110.868,76.9,True
'2018-05-21T01:40:00',110.862,110.869,110.861,110.867,48.42,110.867,110.873,110.866,110.873,36.7,False
'2018-05-21T01:41:00',110.867,110.867,110.867,110.867,9.19,110.873,110.873,110.873,110.873,3.44,True
'2018-05-21T01:42:00',110.867,110.876,110.867,110.874,21.75,110.874,110.881,110.874,110.879,33.0,True
'2018-05-21T01:43:00',110.878,110.878,110.876,110.878,13.73,110.88,110.882,110.88,110.882,24.95,True
'2018-05-21T01:44:00',110.878,110.881,110.875,110.881,41.42,110.882,110.885,110.88,110.885,66.69,True
'2018-05-21T01:45:00',110.884,110.885,110.88,110.884,50.03,110.887,110.889,110.884,110.888,82.18,False
'2018-05-21T01:46:00',110.884,110.889,110.866,110.866,79.1,110.889,110.895,110.869,110.87,82.89,True
'2018-05-21T01:47:00',110.866,110.875,110.866,110.875,38.99,110.87,110.88,110.87,110.879,38.04,False
'2018-05-21T01:48:00',110.874,110.874,110.871,110.872,40.96,110.879,110.879,110.876,110.879,43.75,False
'2018-05-21T01:49:00',110.871,110.871,110.871,110.871,19.04,110.877,110.877,110.876,110.876,6.64,False
'2018-05-21T01:50:00',110.87,110.87,110.866,110.866,19.72,110.876,110.876,110.872,110.872,16.41,True
'2018-05-21T01:51:00',110.865,110.869,110.863,110.869,35.71,110.871,110.874,110.869,110.874,21.07,True
'2018-05-21T01:52:00',110.874,110.883,110.87,110.881,69.64,110.876,110.886,110.876,110.885,81.98,True
'2018-05-21T01:53:00',110.882,110.883,110.879,110.883,30.22,110.886,110.886,110.882,110.886,40.68,False
'2018-05-21T01:54:00',110.883,110.883,110.876,110.876,20.36,110.886,110.886,110.88,110.882,27.83,False
'2018-05-21T01:55:00',110.875,110.877,110.871,110.871,13.99,110.881,110.881,110.876,110.876,17.13,True
'2018-05-21T01:56:00',110.869,110.883,110.869,110.877,41.94,110.875,110.886,110.874,110.883,53.73,True
'2018-05-21T01:57:00',110.877,110.883,110.877,110.883,13.93,110.882,110.886,110.882,110.886,12.46,False
'2018-05-21T01:58:00',110.884,110.884,110.877,110.877,19.37,110.887,110.889,110.88,110.882,32.2,True
'2018-05-21T01:59:00',110.878,110.896,110.878,110.892,103.26,110.883,110.901,110.883,110.898,71.9,True
'2018-05-21T02:00:00',110.894,110.923,110.891,110.92,189.66,110.898,110.928,110.895,110.924,220.32,False
'2018-05-21T02:01:00',110.92,110.924,110.899,110.914,257.93,110.924,110.927,110.904,110.92,245.72,False
'2018-05-21T02:02:00',110.913,110.916,110.903,110.906,189.97,110.918,110.921,110.908,110.91,172.09,True
'2018-05-21T02:03:00',110.906,110.919,110.903,110.908,144.4,110.911,110.923,110.908,110.913,103.43,True
'2018-05-21T02:04:00',110.908,110.915,110.904,110.913,115.06,110.912,110.919,110.908,110.918,123.79,True
'2018-05-21T02:05:00',110.913,110.925,110.913,110.917,107.4,110.918,110.928,110.918,110.923,109.09,False
'2018-05-21T02:06:00',110.916,110.919,110.907,110.914,123.13,110.921,110.925,110.911,110.92,139.76,True
'2018-05-21T02:07:00',110.915,110.934,110.914,110.92,163.31,110.921,110.939,110.919,110.925,170.57,True
'2018-05-21T02:08:00',110.918,110.942,110.911,110.942,166.38,110.922,110.946,110.916,110.946,180.95,True
'2018-05-21T02:09:00',110.942,110.962,110.927,110.947,167.4,110.945,110.966,110.93,110.95,164.88,True
'2018-05-21T02:10:00',110.947,110.977,110.944,110.961,185.28,110.95,110.981,110.946,110.965,242.32,True
'2018-05-21T02:11:00',110.961,110.984,110.955,110.969,136.51,110.964,110.988,110.958,110.973,179.01,True
'2018-05-21T02:12:00',110.969,110.977,110.964,110.97,109.37,110.973,110.981,110.968,110.974,100.48,True
'2018-05-21T02:13:00',110.971,110.991,110.971,110.991,179.0,110.975,110.994,110.975,110.994,116.23,True
'2018-05-21T02:14:00',110.991,111.022,110.981,111.012,206.35,110.994,111.026,110.984,111.014,199.16,False
'2018-05-21T02:15:00',111.012,111.02,111.0,111.0,161.2,111.015,111.024,111.005,111.005,219.77,True
'2018-05-21T02:16:00',110.999,111.027,110.999,111.026,141.57,111.005,111.03,111.005,111.03,138.72,False
'2018-05-21T02:17:00',111.025,111.025,111.012,111.014,100.29,111.03,111.03,111.016,111.018,184.4,False
'2018-05-21T02:18:00',111.014,111.015,111.005,111.006,68.79,111.019,111.019,111.009,111.009,72.89,True
'2018-05-21T02:19:00',111.006,111.012,111.006,111.012,44.48,111.01,111.014,111.007,111.014,25.08,False
'2018-05-21T02:20:00',111.009,111.012,111.006,111.006,58.36,111.013,111.015,111.009,111.009,60.31,True
'2018-05-21T02:21:00',111.006,111.029,111.006,111.013,148.23,111.01,111.032,111.01,111.017,136.72,True
'2018-05-21T02:22:00',111.014,111.045,111.014,111.045,136.1,111.018,111.049,111.018,111.049,127.93,False
'2018-05-21T02:23:00',111.045,111.049,111.031,111.031,84.23,111.049,111.052,111.034,111.034,92.05,False
'2018-05-21T02:24:00',111.03,111.03,111.002,111.008,123.24,111.033,111.033,111.005,111.012,87.35,False
'2018-05-21T02:25:00',111.007,111.014,111.003,111.004,82.97,111.011,111.015,111.006,111.007,40.87,True
'2018-05-21T02:26:00',111.006,111.008,111.004,111.008,32.62,111.008,111.011,111.008,111.011,18.01,False
'2018-05-21T02:27:00',111.01,111.01,111.002,111.004,32.08,111.013,111.013,111.005,111.006,41.87,True
'2018-05-21T02:28:00',111.004,111.01,111.004,111.01,58.82,111.006,111.014,111.006,111.012,56.01,True
'2018-05-21T02:29:00',111.009,111.011,111.002,111.011,68.7,111.011,111.014,111.005,111.014,61.73,True
'2018-05-21T02:30:00',111.011,111.014,111.01,111.013,68.57,111.012,111.017,111.012,111.017,66.98,True
'2018-05-21T02:31:00',111.013,111.016,111.012,111.016,47.59,111.016,111.019,111.015,111.019,57.62,False
'2018-05-21T02:32:00',111.016,111.018,111.01,111.01,32.11,111.019,111.021,111.013,111.013,41.73,False
'2018-05-21T02:33:00',111.009,111.009,110.99,110.991,146.16,111.011,111.011,110.994,110.995,108.24,True
'2018-05-21T02:34:00',110.99,110.992,110.987,110.992,57.63,110.994,110.996,110.991,110.995,51.87,True
'2018-05-21T02:35:00',110.991,110.995,110.986,110.993,88.4,110.995,110.999,110.989,110.997,68.35,True
'2018-05-21T02:36:00',110.993,110.997,110.99,110.996,58.69,110.997,111.001,110.993,111.0,54.07,False
'2018-05-21T02:37:00',110.996,110.996,110.988,110.988,26.01,110.999,110.999,110.991,110.991,25.98,True
'2018-05-21T02:38:00',110.988,111.001,110.987,111.001,47.33,110.992,111.004,110.991,111.004,68.36,True
'2018-05-21T02:39:00',111.002,111.029,111.002,111.014,62.42,111.006,111.032,111.006,111.017,73.29,False
'2018-05-21T02:40:00',111.013,111.017,111.013,111.013,26.97,111.017,111.02,111.017,111.017,21.29,True
'2018-05-21T02:41:00',111.013,111.026,111.012,111.026,71.57,111.016,111.029,111.015,111.029,66.43,False
'2018-05-21T02:42:00',111.025,111.025,111.012,111.019,89.97,111.028,111.028,111.016,111.022,88.25,True
'2018-05-21T02:43:00',111.021,111.049,111.021,111.049,135.14,111.023,111.052,111.023,111.052,107.67,True
'2018-05-21T02:44:00',111.05,111.067,111.044,111.05,212.12,111.052,111.071,111.046,111.054,143.81,False
'2018-05-21T02:45:00',111.05,111.057,111.041,111.041,65.02,111.054,111.059,111.044,111.045,99.02,False
'2018-05-21T02:46:00',111.04,111.04,111.02,111.02,135.66,111.044,111.044,111.024,111.024,78.95,False
'2018-05-21T02:47:00',111.019,111.019,110.997,111.002,108.78,111.02,111.02,111.001,111.006,95.43,True
'2018-05-21T02:48:00',111.003,111.039,111.003,111.024,90.04,111.007,111.04,111.007,111.028,144.07,False
'2018-05-21T02:49:00',111.025,111.025,111.001,111.011,120.58,111.027,111.027,111.005,111.014,147.04,False
'2018-05-21T02:50:00',111.009,111.009,110.995,110.997,45.69,111.01,111.01,110.999,111.0,75.68,False
'2018-05-21T02:51:00',110.996,110.996,110.971,110.99,144.42,110.999,111.0,110.975,110.992,168.6,False
'2018-05-21T02:52:00',110.987,110.99,110.969,110.97,87.36,110.989,110.993,110.973,110.974,104.7,True
'2018-05-21T02:53:00',110.971,110.979,110.964,110.972,126.7,110.975,110.983,110.966,110.976,112.66,True
'2018-05-21T02:54:00',110.976,111.062,110.972,111.062,183.84,110.977,111.069,110.976,111.065,236.9,False
'2018-05-21T02:55:00',111.06,111.061,111.026,111.051,231.34,111.064,111.066,111.031,111.054,230.8,False
'2018-05-21T02:56:00',111.051,111.051,111.028,111.041,124.26,111.053,111.054,111.031,111.045,162.33,False
'2018-05-21T02:57:00',111.041,111.041,111.022,111.039,99.51,111.045,111.045,111.026,111.042,115.38,False
'2018-05-21T02:58:00',111.039,111.058,111.031,111.036,152.33,111.043,111.061,111.034,111.039,159.12,False
'2018-05-21T02:59:00',111.037,111.04,111.02,111.029,118.13,111.04,111.044,111.023,111.032,135.0,False
'2018-05-21T03:00:00',111.029,111.042,111.003,111.004,137.47,111.033,111.045,111.007,111.008,145.93,True
'2018-05-21T03:01:00',111.004,111.022,111.004,111.014,99.82,111.008,111.026,111.008,111.017,78.53,False
'2018-05-21T03:02:00',111.013,111.015,111.001,111.006,118.22,111.015,111.019,111.005,111.009,134.85,True
'2018-05-21T03:03:00',111.006,111.014,111.006,111.01,86.39,111.01,111.017,111.009,111.014,75.78,True
'2018-05-21T03:04:00',111.011,111.014,111.006,111.014,70.47,111.015,111.016,111.01,111.016,119.47,True
'2018-05-21T03:05:00',111.013,111.044,111.013,111.03,133.49,111.016,111.045,111.015,111.032,149.61,False
'2018-05-21T03:06:00',111.029,111.038,111.024,111.028,61.03,111.033,111.041,111.028,111.032,94.13,True
'2018-05-21T03:07:00',111.028,111.042,111.022,111.03,119.37,111.032,111.046,111.026,111.034,121.5,False
'2018-05-21T03:08:00',111.032,111.034,111.016,111.022,128.68,111.035,111.037,111.019,111.026,102.03,True
'2018-05-21T03:09:00',111.022,111.025,111.022,111.023,34.83,111.026,111.029,111.026,111.027,25.71,True
'2018-05-21T03:10:00',111.022,111.042,111.022,111.033,74.63,111.026,111.045,111.026,111.037,76.07,False
'2018-05-21T03:11:00',111.033,111.039,111.027,111.027,49.21,111.037,111.043,111.03,111.03,111.22,True
'2018-05-21T03:12:00',111.025,111.071,111.023,111.056,185.78,111.029,111.072,111.026,111.059,202.73,False
'2018-05-21T03:13:00',111.056,111.068,111.033,111.033,130.84,111.06,111.072,111.036,111.037,88.04,True
'2018-05-21T03:14:00',111.033,111.06,111.033,111.047,125.42,111.037,111.064,111.037,111.051,107.1,False
'2018-05-21T03:15:00',111.047,111.052,111.039,111.041,91.58,111.051,111.056,111.043,111.045,107.86,False
'2018-05-21T03:16:00',111.041,111.046,111.021,111.029,147.66,111.045,111.051,111.024,111.033,96.77,False
'2018-05-21T03:17:00',111.031,111.034,111.019,111.023,136.67,111.034,111.037,111.02,111.027,146.28,True
'2018-05-21T03:18:00',111.023,111.033,111.015,111.032,81.65,111.027,111.036,111.019,111.036,144.56,False
'2018-05-21T03:19:00',111.032,111.033,111.031,111.032,36.0,111.035,111.036,111.035,111.036,74.71,False
'2018-05-21T03:20:00',111.032,111.034,111.03,111.031,114.37,111.036,111.037,111.034,111.034,121.71,False
'2018-05-21T03:21:00',111.032,111.032,111.015,111.024,105.23,111.036,111.036,111.019,111.028,94.39,False
'2018-05-21T03:22:00',111.024,111.026,111.007,111.009,46.9,111.027,111.029,111.01,111.013,68.91,True
'2018-05-21T03:23:00',111.009,111.015,111.008,111.015,29.45,111.013,111.019,111.012,111.019,29.96,True
'2018-05-21T03:24:00',111.015,111.033,111.009,111.032,89.78,111.018,111.037,111.012,111.036,82.68,True
'2018-05-21T03:25:00',111.033,111.047,111.031,111.044,166.69,111.037,111.05,111.034,111.048,137.09,False
'2018-05-21T03:26:00',111.042,111.043,111.012,111.018,102.13,111.046,111.047,111.015,111.021,130.34,False
'2018-05-21T03:27:00',111.018,111.023,111.008,111.008,75.79,111.021,111.026,111.011,111.011,79.63,True
'2018-05-21T03:28:00',111.008,111.018,111.004,111.015,87.31,111.011,111.022,111.007,111.018,129.82,False
'2018-05-21T03:29:00',111.016,111.016,110.985,110.989,159.03,111.02,111.02,110.988,110.992,140.5,True
'2018-05-21T03:30:00',110.991,110.999,110.987,110.989,97.4,110.994,111.002,110.991,110.993,130.32,False
'2018-05-21T03:31:00',110.99,110.993,110.983,110.984,107.88,110.993,110.997,110.985,110.986,68.45,True
'2018-05-21T03:32:00',110.984,111.01,110.984,111.008,66.77,110.988,111.013,110.988,111.011,144.56,False
'2018-05-21T03:33:00',111.007,111.007,110.974,110.977,172.81,111.011,111.011,110.977,110.981,173.91,False
'2018-05-21T03:34:00',110.979,110.982,110.958,110.976,169.45,110.983,110.986,110.96,110.98,177.42,True
'2018-05-21T03:35:00',110.977,110.994,110.975,110.991,136.69,110.981,110.997,110.979,110.994,163.26,True
'2018-05-21T03:36:00',110.992,111.016,110.992,111.011,135.19,110.995,111.019,110.995,111.015,186.1,False
'2018-05-21T03:37:00',111.011,111.015,111.0,111.005,108.41,111.015,111.018,111.003,111.008,101.33,False
'2018-05-21T03:38:00',111.007,111.007,110.99,110.99,131.52,111.008,111.01,110.993,110.993,112.98,False
'2018-05-21T03:39:00',110.988,111.0,110.983,110.983,149.81,110.992,111.002,110.987,110.987,70.39,True
'2018-05-21T03:40:00',110.982,110.997,110.982,110.992,68.14,110.986,111.0,110.986,110.996,72.86,True
'2018-05-21T03:41:00',110.992,110.995,110.978,110.995,58.47,110.996,110.997,110.981,110.997,73.77,True
'2018-05-21T03:42:00',110.997,111.0,110.979,110.996,169.59,110.999,111.002,110.983,111.0,100.25,True
'2018-05-21T03:43:00',110.997,111.014,110.997,111.001,70.35,111.0,111.018,111.0,111.005,74.4,False
'2018-05-21T03:44:00',111.003,111.005,110.985,110.988,107.9,111.005,111.009,110.989,110.991,92.85,True
'2018-05-21T03:45:00',110.99,110.998,110.988,110.988,91.76,110.993,111.002,110.992,110.992,72.75,False
'2018-05-21T03:46:00',110.988,110.988,110.982,110.983,95.78,110.992,110.992,110.985,110.986,80.15,False
'2018-05-21T03:47:00',110.986,110.992,110.982,110.982,73.87,110.987,110.996,110.985,110.985,105.52,True
'2018-05-21T03:48:00',110.981,111.0,110.976,110.999,80.33,110.984,111.003,110.98,111.002,135.34,False
'2018-05-21T03:49:00',110.998,110.998,110.972,110.974,84.98,111.001,111.002,110.975,110.976,87.77,True
'2018-05-21T03:50:00',110.979,110.998,110.979,110.994,42.46,110.983,111.002,110.983,110.996,54.22,False
'2018-05-21T03:51:00',110.994,110.994,110.984,110.989,52.46,110.996,110.996,110.987,110.991,66.02,True
'2018-05-21T03:52:00',110.989,110.994,110.988,110.992,38.31,110.992,110.996,110.989,110.995,56.81,False
'2018-05-21T03:53:00',110.991,111.0,110.989,110.991,34.03,110.993,111.002,110.992,110.995,69.76,True
'2018-05-21T03:54:00',110.99,111.0,110.99,110.994,42.73,110.993,111.001,110.993,110.996,40.92,False
'2018-05-21T03:55:00',110.992,110.992,110.964,110.965,136.37,110.995,110.995,110.968,110.968,134.52,True
'2018-05-21T03:56:00',110.966,110.975,110.965,110.975,78.83,110.969,110.979,110.969,110.978,100.36,True
'2018-05-21T03:57:00',110.978,110.991,110.978,110.991,156.44,110.979,110.995,110.979,110.995,107.25,False
'2018-05-21T03:58:00',110.989,110.989,110.98,110.985,81.62,110.992,110.992,110.984,110.989,99.59,False
'2018-05-21T03:59:00',110.985,110.986,110.95,110.951,70.35,110.989,110.99,110.952,110.953,69.51,True
'2018-05-21T04:00:00',110.952,110.984,110.952,110.973,132.0,110.954,110.987,110.954,110.976,108.62,True
'2018-05-21T04:01:00',110.973,110.98,110.972,110.975,60.55,110.977,110.982,110.976,110.978,55.94,True
'2018-05-21T04:02:00',110.974,110.988,110.974,110.979,47.82,110.977,110.99,110.977,110.982,80.66,True
'2018-05-21T04:03:00',110.978,110.983,110.967,110.983,66.49,110.981,110.986,110.971,110.986,75.69,True
'2018-05-21T04:04:00',110.983,110.992,110.982,110.987,54.74,110.986,110.995,110.985,110.991,51.28,True
'2018-05-21T04:05:00',110.987,110.995,110.983,110.994,86.31,110.99,110.999,110.986,110.997,68.32,True
'2018-05-21T04:06:00',110.994,110.997,110.989,110.995,46.59,110.998,110.999,110.993,110.998,48.17,False
'2018-05-21T04:07:00',110.995,110.997,110.989,110.989,58.25,110.999,111.0,110.993,110.993,55.19,True
'2018-05-21T04:08:00',110.991,111.008,110.991,111.007,63.79,110.994,111.011,110.994,111.011,57.51,False
'2018-05-21T04:09:00',111.007,111.012,110.995,110.995,96.9,111.011,111.013,110.998,110.998,88.23,True
'2018-05-21T04:10:00',110.995,111.0,110.989,110.997,58.0,110.999,111.001,110.992,111.0,54.88,False
'2018-05-21T04:11:00',110.996,111.005,110.986,110.989,102.29,111.0,111.008,110.989,110.993,106.11,True
'2018-05-21T04:12:00',110.991,110.997,110.99,110.995,34.38,110.994,110.998,110.994,110.997,35.14,False
'2018-05-21T04:13:00',110.994,110.999,110.988,110.994,86.27,110.997,111.001,110.992,110.997,94.52,False
'2018-05-21T04:14:00',110.993,110.995,110.989,110.993,159.74,110.996,110.998,110.992,110.996,91.88,False
'2018-05-21T04:15:00',110.994,110.997,110.987,110.99,121.41,110.997,110.999,110.991,110.993,82.38,False
'2018-05-21T04:16:00',110.988,110.988,110.98,110.984,72.93,110.992,110.992,110.983,110.987,87.09,False
'2018-05-21T04:17:00',110.984,110.987,110.981,110.981,83.02,110.987,110.988,110.984,110.984,84.84,False
'2018-05-21T04:18:00',110.981,110.983,110.974,110.976,53.38,110.984,110.986,110.977,110.98,56.88,True
'2018-05-21T04:19:00',110.974,110.978,110.974,110.978,56.96,110.977,110.981,110.977,110.98,60.87,False
'2018-05-21T04:20:00',110.978,110.978,110.974,110.974,67.25,110.981,110.981,110.978,110.978,85.25,True
'2018-05-21T04:21:00',110.974,110.982,110.971,110.981,123.37,110.977,110.986,110.975,110.985,105.58,True
'2018-05-21T04:22:00',110.981,111.0,110.981,110.998,90.12,110.985,111.002,110.985,111.002,148.31,False
'2018-05-21T04:23:00',110.997,111.007,110.992,110.992,50.79,111.001,111.01,110.996,110.996,91.97,True
'2018-05-21T04:24:00',110.993,111.007,110.993,111.006,61.76,110.996,111.01,110.996,111.01,69.46,True
'2018-05-21T04:25:00',111.006,111.008,111.006,111.007,41.06,111.01,111.01,111.01,111.01,27.34,False
'2018-05-21T04:26:00',111.008,111.009,111.003,111.004,91.66,111.011,111.011,111.007,111.007,100.16,False
'2018-05-21T04:27:00',111.007,111.015,111.002,111.002,76.03,111.009,111.018,111.005,111.005,96.05,True
'2018-05-21T04:28:00',111.0,111.003,110.996,111.003,31.09,111.003,111.005,111.0,111.005,63.26,True
'2018-05-21T04:29:00',111.003,111.016,110.999,111.014,71.32,111.005,111.019,111.001,111.018,97.49,True
'2018-05-21T04:30:00',111.014,111.018,111.009,111.018,31.44,111.018,111.019,111.013,111.019,30.06,True
'2018-05-21T04:31:00',111.02,111.038,111.017,111.033,60.38,111.021,111.041,111.02,111.037,56.58,False
'2018-05-21T04:32:00',111.034,111.037,111.013,111.013,64.14,111.037,111.04,111.016,111.016,85.52,True
'2018-05-21T04:33:00',111.013,111.014,111.003,111.014,51.42,111.016,111.018,111.007,111.018,89.34,True
'2018-05-21T04:34:00',111.016,111.034,111.016,111.027,99.66,111.019,111.037,111.019,111.031,89.47,False
'2018-05-21T04:35:00',111.027,111.031,111.024,111.024,41.12,111.031,111.035,111.027,111.027,38.29,True
'2018-05-21T04:36:00',111.026,111.027,111.019,111.026,66.2,111.027,111.028,111.022,111.028,23.0,True
'2018-05-21T04:37:00',111.026,111.033,111.026,111.029,103.45,111.03,111.037,111.03,111.032,76.05,True
'2018-05-21T04:38:00',111.03,111.045,111.03,111.034,70.35,111.033,111.049,111.033,111.037,70.67,True
'2018-05-21T04:39:00',111.034,111.048,111.031,111.04,137.39,111.038,111.052,111.035,111.044,110.65,False
'2018-05-21T04:40:00',111.04,111.042,111.024,111.025,89.2,111.043,111.044,111.027,111.029,74.6,False
'2018-05-21T04:41:00',111.026,111.031,111.024,111.024,68.7,111.03,111.035,111.028,111.028,42.88,True
'2018-05-21T04:42:00',111.025,111.04,111.024,111.039,87.59,111.028,111.043,111.028,111.043,72.1,False
'2018-05-21T04:43:00',111.039,111.041,111.036,111.038,30.84,111.043,111.043,111.038,111.041,27.62,True
'2018-05-21T04:44:00',111.038,111.047,111.036,111.041,59.54,111.041,111.048,111.039,111.044,41.76,False
'2018-05-21T04:45:00',111.04,111.04,111.033,111.035,101.18,111.042,111.042,111.036,111.037,59.69,True
'2018-05-21T04:46:00',111.035,111.045,111.035,111.041,108.8,111.038,111.049,111.038,111.044,113.9,False
'2018-05-21T04:47:00',111.04,111.04,111.032,111.032,43.29,111.044,111.044,111.035,111.035,34.37,True
'2018-05-21T04:48:00',111.032,111.033,111.032,111.032,33.08,111.036,111.036,111.036,111.036,26.5,True
'2018-05-21T04:49:00',111.032,111.039,111.025,111.039,61.89,111.036,111.043,111.029,111.042,71.15,True
'2018-05-21T04:50:00',111.039,111.042,111.034,111.041,90.04,111.043,111.045,111.038,111.044,64.95,False
'2018-05-21T04:51:00',111.041,111.044,111.028,111.038,119.01,111.045,111.047,111.031,111.041,81.23,True
'2018-05-21T04:52:00',111.04,111.049,111.04,111.047,78.51,111.044,111.051,111.044,111.05,56.93,False
'2018-05-21T04:53:00',111.046,111.05,111.044,111.046,44.54,111.049,111.052,111.047,111.048,65.84,False
'2018-05-21T04:54:00',111.046,111.046,111.043,111.044,17.85,111.049,111.049,111.046,111.047,25.72,True
'2018-05-21T04:55:00',111.044,111.055,111.044,111.051,40.08,111.047,111.057,111.047,111.055,57.68,True
'2018-05-21T04:56:00',111.051,111.059,111.05,111.056,83.95,111.055,111.061,111.054,111.06,98.75,False
'2018-05-21T04:57:00',111.056,111.056,111.043,111.049,109.9,111.06,111.06,111.047,111.053,135.62,True
'2018-05-21T04:58:00',111.049,111.055,111.049,111.05,86.81,111.053,111.058,111.052,111.053,80.18,True
'2018-05-21T04:59:00',111.049,111.061,111.049,111.058,68.07,111.053,111.063,111.052,111.06,54.83,True
'2018-05-21T05:00:00',111.058,111.097,111.052,111.091,175.39,111.059,111.1,111.055,111.094,168.9,True
'2018-05-21T05:01:00',111.091,111.106,111.09,111.105,76.0,111.094,111.108,111.092,111.107,91.62,True
'2018-05-21T05:02:00',111.106,111.119,111.101,111.111,148.52,111.107,111.121,111.104,111.115,190.69,False
'2018-05-21T05:03:00',111.111,111.112,111.082,111.082,185.13,111.115,111.116,111.086,111.086,173.89,True
'2018-05-21T05:04:00',111.083,111.089,111.081,111.087,190.97,111.087,111.093,111.084,111.093,173.43,True
'2018-05-21T05:05:00',111.089,111.099,111.078,111.094,175.1,111.093,111.104,111.083,111.099,176.39,True
'2018-05-21T05:06:00',111.099,111.109,111.098,111.105,102.19,111.103,111.112,111.103,111.109,132.57,False
'2018-05-21T05:07:00',111.105,111.109,111.088,111.103,117.85,111.109,111.114,111.092,111.107,119.68,False
'2018-05-21T05:08:00',111.105,111.112,111.093,111.093,93.19,111.108,111.115,111.097,111.097,97.7,True
'2018-05-21T05:09:00',111.094,111.109,111.094,111.1,132.32,111.097,111.113,111.097,111.103,109.62,False
'2018-05-21T05:10:00',111.1,111.105,111.094,111.097,70.37,111.104,111.106,111.098,111.101,75.16,True
'2018-05-21T05:11:00',111.099,111.109,111.096,111.107,70.03,111.101,111.112,111.1,111.111,73.27,True
'2018-05-21T05:12:00',111.107,111.11,111.099,111.109,70.55,111.111,111.113,111.102,111.113,109.31,False
'2018-05-21T05:13:00',111.109,111.112,111.095,111.097,127.74,111.113,111.115,111.098,111.101,92.76,True
'2018-05-21T05:14:00',111.097,111.111,111.095,111.099,96.58,111.101,111.114,111.099,111.103,69.56,False
'2018-05-21T05:15:00',111.099,111.099,111.081,111.092,103.59,111.101,111.101,111.085,111.095,89.26,True
'2018-05-21T05:16:00',111.093,111.098,111.093,111.094,12.15,111.095,111.1,111.095,111.098,19.67,False
'2018-05-21T05:17:00',111.097,111.101,111.094,111.094,47.34,111.099,111.104,111.098,111.098,75.25,True
'2018-05-21T05:18:00',111.095,111.104,111.095,111.103,28.83,111.099,111.107,111.099,111.106,62.45,False
'2018-05-21T05:19:00',111.102,111.102,111.101,111.102,44.69,111.106,111.106,111.105,111.105,23.61,False
'2018-05-21T05:20:00',111.103,111.108,111.093,111.099,52.37,111.106,111.112,111.096,111.103,50.59,False
'2018-05-21T05:21:00',111.098,111.1,111.098,111.098,28.34,111.102,111.104,111.1,111.1,20.87,True
'2018-05-21T05:22:00',111.098,111.1,111.098,111.099,26.48,111.102,111.103,111.102,111.103,38.02,True
'2018-05-21T05:23:00',111.099,111.101,111.099,111.1,38.22,111.102,111.104,111.102,111.102,29.86,True
'2018-05-21T05:24:00',111.1,111.111,111.1,111.11,76.35,111.102,111.114,111.102,111.113,57.29,False
'2018-05-21T05:25:00',111.108,111.114,111.093,111.109,96.06,111.112,111.116,111.094,111.113,112.88,False
'2018-05-21T05:26:00',111.11,111.111,111.104,111.107,82.18,111.113,111.114,111.107,111.109,48.23,True
'2018-05-21T05:27:00',111.105,111.111,111.091,111.109,110.32,111.109,111.113,111.095,111.113,84.54,False
'2018-05-21T05:28:00',111.109,111.109,111.085,111.091,122.5,111.112,111.112,111.089,111.094,95.05,True
'2018-05-21T05:29:00',111.092,111.11,111.092,111.107,78.02,111.095,111.112,111.095,111.109,61.59,True
'2018-05-21T05:30:00',111.107,111.109,111.085,111.108,129.34,111.11,111.112,111.087,111.112,166.96,True
'2018-05-21T05:31:00',111.109,111.13,111.103,111.115,187.07,111.111,111.132,111.106,111.118,181.95,False
'2018-05-21T05:32:00',111.115,111.117,111.095,111.115,161.47,111.118,111.121,111.098,111.118,101.96,False
'2018-05-21T05:33:00',111.115,111.115,111.106,111.107,52.87,111.118,111.118,111.11,111.111,37.58,True
'2018-05-21T05:34:00',111.107,111.116,111.1,111.114,117.48,111.111,111.12,111.103,111.118,148.86,True
'2018-05-21T05:35:00',111.114,111.125,111.107,111.12,112.56,111.117,111.129,111.111,111.124,125.76,False
'2018-05-21T05:36:00',111.12,111.124,111.118,111.12,32.57,111.123,111.126,111.12,111.124,39.34,False
'2018-05-21T05:37:00',111.119,111.119,111.115,111.118,59.9,111.123,111.123,111.118,111.121,47.9,False
'2018-05-21T05:38:00',111.118,111.119,111.115,111.116,31.26,111.122,111.122,111.118,111.12,38.03,True
'2018-05-21T05:39:00',111.117,111.124,111.115,111.121,70.9,111.12,111.127,111.119,111.125,66.36,False
'2018-05-21T05:40:00',111.121,111.121,111.108,111.112,39.62,111.122,111.123,111.112,111.115,34.44,True
'2018-05-21T05:41:00',111.111,111.119,111.111,111.115,37.75,111.115,111.122,111.114,111.118,31.38,False
'2018-05-21T05:42:00',111.115,111.115,111.111,111.113,12.34,111.117,111.117,111.114,111.116,8.56,False
'2018-05-21T05:43:00',111.111,111.111,111.099,111.099,40.12,111.114,111.114,111.101,111.103,34.42,False
'2018-05-21T05:44:00',111.099,111.099,111.099,111.099,13.49,111.103,111.103,111.101,111.101,15.29,True
'2018-05-21T05:45:00',111.101,111.105,111.1,111.1,57.94,111.102,111.109,111.102,111.102,43.75,False
'2018-05-21T05:46:00',111.099,111.1,111.099,111.1,17.77,111.102,111.102,111.101,111.102,8.0,True
'2018-05-21T05:47:00',111.1,111.105,111.1,111.105,22.02,111.102,111.109,111.102,111.109,23.74,False
'2018-05-21T05:48:00',111.11,111.11,111.104,111.105,55.73,111.111,111.114,111.107,111.109,50.89,False
'2018-05-21T05:49:00',111.106,111.106,111.1,111.1,15.69,111.109,111.109,111.103,111.103,28.04,False
'2018-05-21T05:50:00',111.1,111.1,111.098,111.098,115.62,111.103,111.104,111.101,111.102,52.95,True
'2018-05-21T05:51:00',111.098,111.112,111.096,111.107,67.59,111.101,111.115,111.1,111.11,84.18,True
'2018-05-21T05:52:00',111.106,111.119,111.106,111.119,16.18,111.109,111.121,111.109,111.121,25.95,True
'2018-05-21T05:53:00',111.12,111.123,111.115,111.123,27.82,111.122,111.126,111.117,111.126,49.62,True
'2018-05-21T05:54:00',111.124,111.136,111.123,111.136,66.7,111.126,111.14,111.126,111.14,93.28,False
'2018-05-21T05:55:00',111.136,111.136,111.131,111.131,31.06,111.14,111.14,111.135,111.135,25.05,True
'2018-05-21T05:56:00',111.131,111.14,111.126,111.139,77.1,111.135,111.142,111.129,111.142,69.53,False
'2018-05-21T05:57:00',111.14,111.14,111.132,111.135,46.6,111.142,111.143,111.135,111.137,45.54,False
'2018-05-21T05:58:00',111.134,111.137,111.128,111.128,22.97,111.137,111.138,111.131,111.131,41.61,True
'2018-05-21T05:59:00',111.128,111.14,111.127,111.139,44.28,111.131,111.143,111.131,111.143,71.42,True
'2018-05-21T06:00:00',111.139,111.152,111.135,111.152,67.59,111.143,111.154,111.139,111.154,86.48,True
'2018-05-21T06:01:00',111.151,111.186,111.151,111.183,101.62,111.154,111.19,111.154,111.186,131.76,True
'2018-05-21T06:02:00',111.182,111.19,111.178,111.189,147.24,111.186,111.193,111.181,111.191,115.04,False
'2018-05-21T06:03:00',111.189,111.191,111.179,111.185,45.04,111.192,111.193,111.183,111.188,56.77,False
'2018-05-21T06:04:00',111.186,111.186,111.165,111.179,106.9,111.188,111.189,111.169,111.182,96.42,True
'2018-05-21T06:05:00',111.179,111.217,111.179,111.214,189.76,111.182,111.221,111.182,111.217,223.65,True
'2018-05-21T06:06:00',111.214,111.217,111.205,111.216,77.18,111.217,111.22,111.209,111.22,92.27,False
'2018-05-21T06:07:00',111.217,111.218,111.213,111.215,54.39,111.22,111.221,111.216,111.219,98.11,False
'2018-05-21T06:08:00',111.214,111.215,111.204,111.211,115.01,111.216,111.219,111.208,111.215,96.73,False
'2018-05-21T06:09:00',111.21,111.212,111.208,111.21,47.25,111.212,111.215,111.21,111.214,53.49,True
'2018-05-21T06:10:00',111.211,111.22,111.211,111.217,79.93,111.215,111.224,111.214,111.22,65.78,True
'2018-05-21T06:11:00',111.218,111.234,111.217,111.231,67.18,111.221,111.236,111.221,111.234,59.5,False
'2018-05-21T06:12:00',111.231,111.231,111.218,111.22,82.53,111.233,111.233,111.221,111.223,70.43,True
'2018-05-21T06:13:00',111.222,111.235,111.222,111.235,75.27,111.225,111.238,111.225,111.238,75.79,True
'2018-05-21T06:14:00',111.235,111.244,111.233,111.244,49.41,111.238,111.245,111.236,111.245,45.27,True
'2018-05-21T06:15:00',111.243,111.245,111.242,111.245,25.7,111.245,111.247,111.244,111.246,34.55,False
'2018-05-21T06:16:00',111.244,111.245,111.242,111.243,21.29,111.247,111.247,111.243,111.246,26.0,False
'2018-05-21T06:17:00',111.244,111.244,111.227,111.23,51.84,111.246,111.246,111.23,111.233,74.4,True
'2018-05-21T06:18:00',111.23,111.243,111.228,111.243,58.04,111.233,111.245,111.23,111.245,81.06,False
'2018-05-21T06:19:00',111.243,111.243,111.238,111.239,36.74,111.245,111.245,111.241,111.241,53.29,False
'2018-05-21T06:20:00',111.238,111.239,111.234,111.237,27.64,111.24,111.241,111.236,111.239,49.57,False
'2018-05-21T06:21:00',111.237,111.237,111.226,111.229,51.82,111.239,111.239,111.23,111.233,46.11,True
'2018-05-21T06:22:00',111.23,111.231,111.228,111.231,101.23,111.233,111.234,111.23,111.234,75.84,False
'2018-05-21T06:23:00',111.231,111.231,111.219,111.227,58.8,111.234,111.234,111.222,111.23,70.2,True
'2018-05-21T06:24:00',111.229,111.234,111.226,111.231,87.95,111.231,111.236,111.229,111.233,145.49,False
'2018-05-21T06:25:00',111.23,111.231,111.223,111.225,65.63,111.233,111.233,111.227,111.227,123.16,False
'2018-05-21T06:26:00',111.225,111.227,111.218,111.219,51.6,111.227,111.23,111.222,111.223,66.54,False
'2018-05-21T06:27:00',111.22,111.223,111.21,111.211,104.86,111.224,111.226,111.212,111.215,96.13,True
'2018-05-21T06:28:00',111.214,111.216,111.213,111.213,27.91,111.217,111.22,111.215,111.217,15.6,True
'2018-05-21T06:29:00',111.214,111.228,111.214,111.224,74.35,111.217,111.231,111.217,111.228,91.73,False
'2018-05-21T06:30:00',111.225,111.231,111.22,111.222,111.65,111.229,111.235,111.222,111.225,86.55,True
'2018-05-21T06:31:00',111.221,111.224,111.216,111.223,60.93,111.225,111.227,111.22,111.227,58.38,False
'2018-05-21T06:32:00',111.222,111.222,111.215,111.216,25.65,111.223,111.224,111.219,111.22,25.04,False
'2018-05-21T06:33:00',111.218,111.219,111.213,111.213,21.73,111.221,111.222,111.215,111.215,33.74,False
'2018-05-21T06:34:00',111.214,111.217,111.209,111.209,35.76,111.215,111.219,111.211,111.211,20.72,False
'2018-05-21T06:35:00',111.209,111.209,111.202,111.203,25.52,111.21,111.21,111.206,111.206,19.69,True
'2018-05-21T06:36:00',111.204,111.212,111.204,111.212,46.89,111.206,111.213,111.206,111.213,31.4,True
'2018-05-21T06:37:00',111.213,111.228,111.212,111.227,30.68,111.214,111.231,111.213,111.23,33.99,False
'2018-05-21T06:38:00',111.226,111.226,111.211,111.213,51.93,111.229,111.229,111.215,111.217,39.06,True
'2018-05-21T06:39:00',111.214,111.231,111.214,111.225,71.06,111.217,111.234,111.217,111.229,82.7,False
'2018-05-21T06:40:00',111.224,111.224,111.218,111.219,47.5,111.228,111.228,111.222,111.223,67.75,True
'2018-05-21T06:41:00',111.22,111.231,111.213,111.23,49.85,111.223,111.233,111.217,111.233,63.35,True
'2018-05-21T06:42:00',111.231,111.237,111.231,111.237,37.41,111.233,111.239,111.233,111.239,51.62,False
'2018-05-21T06:43:00',111.238,111.238,111.233,111.234,41.34,111.239,111.24,111.235,111.237,87.44,False
'2018-05-21T06:44:00',111.233,111.235,111.221,111.221,78.68,111.235,111.237,111.225,111.225,137.28,False
'2018-05-21T06:45:00',111.222,111.222,111.213,111.213,52.61,111.225,111.225,111.217,111.217,59.88,True
'2018-05-21T06:46:00',111.213,111.218,111.212,111.217,35.55,111.217,111.221,111.216,111.221,38.82,True
'2018-05-21T06:47:00',111.216,111.22,111.214,111.218,63.85,111.219,111.223,111.217,111.221,79.88,True
'2018-05-21T06:48:00',111.218,111.235,111.218,111.231,48.42,111.222,111.236,111.221,111.235,48.98,False
'2018-05-21T06:49:00',111.232,111.232,111.228,111.23,48.18,111.236,111.236,111.231,111.234,63.77,False
'2018-05-21T06:50:00',111.23,111.23,111.217,111.225,36.93,111.234,111.234,111.221,111.228,50.94,True
'2018-05-21T06:51:00',111.225,111.236,111.224,111.236,12.6,111.228,111.239,111.226,111.239,26.04,True
'2018-05-21T06:52:00',111.236,111.242,111.235,111.241,74.43,111.24,111.244,111.239,111.244,70.05,False
'2018-05-21T06:53:00',111.24,111.241,111.227,111.227,62.85,111.244,111.244,111.23,111.23,47.68,True
'2018-05-21T06:54:00',111.229,111.235,111.229,111.229,35.77,111.231,111.237,111.231,111.233,71.92,False
'2018-05-21T06:55:00',111.23,111.23,111.225,111.225,20.01,111.233,111.234,111.229,111.229,43.75,True
'2018-05-21T06:56:00',111.225,111.23,111.225,111.228,24.83,111.228,111.233,111.228,111.231,21.68,False
'2018-05-21T06:57:00',111.227,111.227,111.226,111.226,28.94,111.23,111.231,111.23,111.23,22.11,True
'2018-05-21T06:58:00',111.226,111.227,111.225,111.227,18.51,111.23,111.231,111.228,111.231,22.19,True
'2018-05-21T06:59:00',111.227,111.237,111.226,111.237,50.47,111.23,111.24,111.23,111.24,65.33,False
'2018-05-21T07:00:00',111.237,111.237,111.232,111.233,56.19,111.241,111.241,111.235,111.236,36.31,False
'2018-05-21T07:01:00',111.232,111.232,111.222,111.222,89.58,111.236,111.236,111.225,111.226,73.7,False
'2018-05-21T07:02:00',111.222,111.222,111.217,111.219,37.21,111.226,111.226,111.219,111.222,43.77,False
'2018-05-21T07:03:00',111.218,111.218,111.217,111.217,24.77,111.222,111.222,111.22,111.221,20.18,True
'2018-05-21T07:04:00',111.217,111.23,111.215,111.227,48.12,111.221,111.232,111.219,111.23,55.68,False
'2018-05-21T07:05:00',111.227,111.229,111.227,111.227,20.14,111.23,111.231,111.23,111.23,25.81,True
'2018-05-21T07:06:00',111.226,111.24,111.226,111.235,68.52,111.229,111.244,111.229,111.239,77.86,False
'2018-05-21T07:07:00',111.235,111.24,111.223,111.223,75.73,111.237,111.242,111.226,111.226,46.84,True
'2018-05-21T07:08:00',111.223,111.229,111.22,111.227,31.0,111.227,111.232,111.223,111.23,22.03,True
'2018-05-21T07:09:00',111.227,111.229,111.227,111.227,39.8,111.231,111.233,111.23,111.231,27.56,True
'2018-05-21T07:10:00',111.227,111.232,111.227,111.232,36.02,111.231,111.236,111.231,111.236,36.19,False
'2018-05-21T07:11:00',111.232,111.232,111.228,111.232,44.52,111.237,111.237,111.232,111.236,55.88,True
'2018-05-21T07:12:00',111.232,111.235,111.232,111.233,22.46,111.236,111.238,111.236,111.237,21.67,False
'2018-05-21T07:13:00',111.232,111.235,111.228,111.233,39.45,111.235,111.238,111.23,111.237,22.28,True
'2018-05-21T07:14:00',111.233,111.241,111.233,111.241,34.72,111.237,111.245,111.237,111.245,33.58,True
'2018-05-21T07:15:00',111.244,111.248,111.244,111.244,35.44,111.246,111.25,111.246,111.248,50.0,True
'2018-05-21T07:16:00',111.245,111.249,111.245,111.248,17.37,111.248,111.25,111.248,111.249,29.52,False
'2018-05-21T07:17:00',111.246,111.246,111.239,111.239,37.68,111.25,111.25,111.243,111.243,35.1,True
'2018-05-21T07:18:00',111.239,111.26,111.239,111.26,73.63,111.242,111.262,111.242,111.262,100.91,True
'2018-05-21T07:19:00',111.26,111.266,111.257,111.263,68.29,111.262,111.27,111.261,111.265,160.22,True
'2018-05-21T07:20:00',111.262,111.271,111.259,111.269,84.19,111.265,111.273,111.262,111.273,164.86,False
'2018-05-21T07:21:00',111.269,111.269,111.258,111.258,81.33,111.272,111.273,111.261,111.261,82.67,False
'2018-05-21T07:22:00',111.257,111.258,111.252,111.255,33.02,111.26,111.261,111.256,111.259,44.52,True
'2018-05-21T07:23:00',111.256,111.267,111.256,111.266,16.9,111.26,111.27,111.26,111.269,28.22,False
'2018-05-21T07:24:00',111.266,111.268,111.263,111.263,34.5,111.269,111.271,111.267,111.267,50.01,True
'2018-05-21T07:25:00',111.266,111.267,111.258,111.267,71.08,111.268,111.27,111.262,111.27,85.37,False
'2018-05-21T07:26:00',111.267,111.267,111.258,111.262,47.65,111.27,111.27,111.262,111.266,50.29,False
'2018-05-21T07:27:00',111.262,111.262,111.258,111.261,56.26,111.266,111.266,111.262,111.265,50.24,False
'2018-05-21T07:28:00',111.261,111.263,111.257,111.259,42.53,111.265,111.266,111.261,111.263,35.84,True
'2018-05-21T07:29:00',111.261,111.267,111.258,111.267,41.97,111.265,111.27,111.262,111.27,45.59,True
'2018-05-21T07:30:00',111.267,111.288,111.266,111.287,61.2,111.27,111.291,111.268,111.29,63.97,True
'2018-05-21T07:31:00',111.283,111.29,111.276,111.289,100.86,111.285,111.293,111.28,111.292,80.81,False
'2018-05-21T07:32:00',111.289,111.291,111.287,111.288,27.77,111.292,111.295,111.291,111.292,25.87,False
'2018-05-21T07:33:00',111.289,111.292,111.288,111.288,43.79,111.292,111.295,111.291,111.291,54.71,False
'2018-05-21T07:34:00',111.288,111.289,111.284,111.288,21.22,111.292,111.292,111.286,111.291,35.93,False
'2018-05-21T07:35:00',111.288,111.29,111.284,111.287,51.82,111.291,111.293,111.287,111.288,53.67,False
'2018-05-21T07:36:00',111.286,111.286,111.276,111.278,82.88,111.288,111.29,111.28,111.282,59.6,True
'2018-05-21T07:37:00',111.278,111.281,111.276,111.279,50.21,111.282,111.285,111.281,111.283,64.47,True
'2018-05-21T07:38:00',111.279,111.291,111.279,111.288,51.55,111.283,111.294,111.283,111.292,60.79,True
'2018-05-21T07:39:00',111.288,111.309,111.288,111.305,82.03,111.292,111.311,111.291,111.308,87.04,True
'2018-05-21T07:40:00',111.304,111.313,111.296,111.312,45.65,111.307,111.316,111.297,111.314,108.11,True
'2018-05-21T07:41:00',111.311,111.336,111.311,111.333,111.69,111.315,111.34,111.315,111.336,147.14,True
'2018-05-21T07:42:00',111.334,111.338,111.325,111.337,138.56,111.337,111.343,111.329,111.342,145.44,True
'2018-05-21T07:43:00',111.338,111.344,111.338,111.341,70.35,111.34,111.347,111.34,111.344,136.27,True
'2018-05-21T07:44:00',111.341,111.355,111.34,111.355,61.36,111.344,111.358,111.343,111.358,83.42,True
'2018-05-21T07:45:00',111.359,111.362,111.345,111.36,120.07,111.361,111.364,111.348,111.361,121.67,True
'2018-05-21T07:46:00',111.36,111.364,111.359,111.363,50.32,111.362,111.368,111.361,111.367,96.4,False
'2018-05-21T07:47:00',111.363,111.364,111.35,111.35,131.93,111.366,111.367,111.354,111.354,124.0,False
'2018-05-21T07:48:00',111.35,111.353,111.345,111.347,107.21,111.354,111.357,111.347,111.351,115.86,False
'2018-05-21T07:49:00',111.347,111.347,111.34,111.341,94.0,111.351,111.351,111.345,111.345,82.77,False
'2018-05-21T07:50:00',111.341,111.341,111.338,111.339,73.06,111.344,111.344,111.339,111.343,42.55,True
'2018-05-21T07:51:00',111.34,111.361,111.335,111.361,136.14,111.344,111.365,111.339,111.365,111.49,True
'2018-05-21T07:52:00',111.362,111.373,111.36,111.368,75.58,111.364,111.376,111.364,111.372,89.66,False
'2018-05-21T07:53:00',111.367,111.37,111.355,111.36,150.58,111.371,111.374,111.359,111.365,158.09,False
'2018-05-21T07:54:00',111.361,111.363,111.331,111.335,121.95,111.365,111.366,111.334,111.339,88.33,False
'2018-05-21T07:55:00',111.339,111.347,111.328,111.328,52.98,111.34,111.35,111.332,111.333,61.04,False
'2018-05-21T07:56:00',111.332,111.333,111.318,111.322,83.05,111.334,111.335,111.321,111.325,80.74,False
'2018-05-21T07:57:00',111.32,111.322,111.309,111.309,163.81,111.324,111.325,111.312,111.313,119.97,True
'2018-05-21T07:58:00',111.31,111.31,111.305,111.31,37.41,111.313,111.314,111.309,111.312,42.19,False
'2018-05-21T07:59:00',111.309,111.31,111.306,111.307,71.86,111.311,111.312,111.308,111.31,61.33,True
'2018-05-21T08:00:00',111.309,111.34,111.309,111.338,106.85,111.311,111.342,111.311,111.342,99.46,True
'2018-05-21T08:01:00',111.338,111.341,111.331,111.34,118.09,111.339,111.345,111.335,111.344,153.54,False
'2018-05-21T08:02:00',111.339,111.346,111.331,111.334,103.04,111.342,111.35,111.336,111.337,81.77,False
'2018-05-21T08:03:00',111.332,111.334,111.328,111.329,79.73,111.335,111.337,111.331,111.332,73.31,False
'2018-05-21T08:04:00',111.33,111.332,111.309,111.309,118.54,111.333,111.333,111.313,111.313,157.53,False
'2018-05-21T08:05:00',111.309,111.314,111.306,111.309,125.83,111.313,111.317,111.309,111.312,93.29,False
'2018-05-21T08:06:00',111.313,111.315,111.285,111.286,143.02,111.315,111.318,111.287,111.29,108.18,True
'2018-05-21T08:07:00',111.287,111.293,111.281,111.287,130.55,111.29,111.295,111.284,111.289,132.89,True
'2018-05-21T08:08:00',111.287,111.299,111.287,111.295,143.95,111.29,111.301,111.29,111.297,163.56,True
'2018-05-21T08:09:00',111.293,111.299,111.292,111.296,142.91,111.297,111.301,111.296,111.299,202.34,True
'2018-05-21T08:10:00',111.296,111.309,111.296,111.302,41.68,111.299,111.311,111.299,111.305,97.04,True
'2018-05-21T08:11:00',111.303,111.311,111.303,111.308,69.79,111.305,111.313,111.305,111.311,113.92,True
'2018-05-21T08:12:00',111.304,111.312,111.3,111.309,124.43,111.307,111.315,111.304,111.311,101.54,True
'2018-05-21T08:13:00',111.31,111.317,111.31,111.317,75.48,111.312,111.319,111.312,111.319,111.94,True
'2018-05-21T08:14:00',111.317,111.326,111.313,111.324,72.14,111.318,111.329,111.315,111.328,119.1,False
'2018-05-21T08:15:00',111.324,111.326,111.308,111.308,91.45,111.328,111.33,111.309,111.311,180.39,False
'2018-05-21T08:16:00',111.307,111.307,111.3,111.301,49.68,111.31,111.31,111.303,111.305,31.32,True
'2018-05-21T08:17:00',111.303,111.315,111.302,111.314,81.07,111.307,111.318,111.305,111.317,69.58,True
'2018-05-21T08:18:00',111.315,111.345,111.315,111.341,129.36,111.317,111.348,111.317,111.344,178.43,True
'2018-05-21T08:19:00',111.34,111.372,111.336,111.363,194.27,111.341,111.376,111.339,111.367,274.36,False
'2018-05-21T08:20:00',111.363,111.367,111.345,111.347,120.89,111.367,111.371,111.349,111.35,190.61,True
'2018-05-21T08:21:00',111.347,111.351,111.345,111.35,122.53,111.351,111.354,111.348,111.353,124.63,False
'2018-05-21T08:22:00',111.35,111.35,111.342,111.349,151.91,111.354,111.354,111.345,111.352,106.36,False
'2018-05-21T08:23:00',111.349,111.356,111.338,111.341,169.51,111.352,111.359,111.34,111.344,137.15,True
'2018-05-21T08:24:00',111.341,111.344,111.335,111.343,122.11,111.344,111.348,111.339,111.347,123.21,True
'2018-05-21T08:25:00',111.343,111.355,111.34,111.355,66.03,111.345,111.357,111.343,111.357,171.32,True
'2018-05-21T08:26:00',111.358,111.374,111.357,111.366,129.8,111.361,111.378,111.361,111.368,229.53,False
'2018-05-21T08:27:00',111.364,111.367,111.358,111.358,106.9,111.367,111.37,111.36,111.36,156.37,False
'2018-05-21T08:28:00',111.357,111.36,111.342,111.351,197.58,111.36,111.362,111.345,111.353,107.36,False
'2018-05-21T08:29:00',111.353,111.354,111.342,111.342,57.59,111.354,111.355,111.345,111.345,54.19,False
'2018-05-21T08:30:00',111.341,111.341,111.32,111.323,124.79,111.344,111.344,111.323,111.326,129.1,True
'2018-05-21T08:31:00',111.324,111.331,111.319,111.329,133.92,111.327,111.334,111.322,111.333,111.68,True
'2018-05-21T08:32:00',111.329,111.353,111.326,111.353,139.04,111.333,111.358,111.329,111.358,107.77,True
'2018-05-21T08:33:00',111.353,111.362,111.343,111.361,102.91,111.357,111.366,111.346,111.364,142.1,False
'2018-05-21T08:34:00',111.361,111.361,111.331,111.344,155.57,111.364,111.365,111.334,111.348,118.76,False
'2018-05-21T08:35:00',111.344,111.346,111.33,111.335,125.73,111.348,111.35,111.334,111.339,117.49,True
'2018-05-21T08:36:00',111.333,111.351,111.324,111.346,227.57,111.336,111.354,111.327,111.35,190.29,True
'2018-05-21T08:37:00',111.347,111.374,111.347,111.358,192.76,111.351,111.377,111.351,111.363,198.24,False
'2018-05-21T08:38:00',111.359,111.364,111.349,111.355,133.04,111.364,111.368,111.353,111.359,129.7,True
'2018-05-21T08:39:00',111.355,111.371,111.354,111.365,117.58,111.358,111.376,111.358,111.369,140.37,True
'2018-05-21T08:40:00',111.364,111.371,111.36,111.37,61.34,111.369,111.373,111.364,111.373,107.06,True
'2018-05-21T08:41:00',111.37,111.374,111.37,111.371,44.65,111.373,111.377,111.373,111.375,112.02,False
'2018-05-21T08:42:00',111.371,111.373,111.368,111.368,69.45,111.375,111.376,111.371,111.371,32.17,True
'2018-05-21T08:43:00',111.368,111.373,111.368,111.372,45.85,111.371,111.376,111.371,111.376,38.48,True
'2018-05-21T08:44:00',111.373,111.375,111.373,111.374,22.24,111.375,111.377,111.375,111.376,43.45,False
'2018-05-21T08:45:00',111.373,111.373,111.36,111.363,68.28,111.374,111.374,111.363,111.365,85.15,True
'2018-05-21T08:46:00',111.363,111.366,111.362,111.366,39.04,111.366,111.37,111.366,111.37,66.8,True
'2018-05-21T08:47:00',111.366,111.372,111.363,111.372,56.01,111.369,111.376,111.367,111.376,54.47,False
'2018-05-21T08:48:00',111.372,111.376,111.368,111.372,157.93,111.376,111.38,111.371,111.376,140.4,False
'2018-05-21T08:49:00',111.371,111.383,111.365,111.365,130.7,111.376,111.385,111.369,111.369,133.8,True
'2018-05-21T08:50:00',111.365,111.371,111.365,111.367,143.72,111.368,111.375,111.368,111.372,101.45,True
'2018-05-21T08:51:00',111.367,111.375,111.367,111.375,101.96,111.371,111.377,111.371,111.377,70.14,True
'2018-05-21T08:52:00',111.374,111.381,111.374,111.377,60.54,111.377,111.383,111.376,111.38,30.89,True
'2018-05-21T08:53:00',111.378,111.389,111.378,111.386,93.64,111.381,111.392,111.381,111.389,137.41,False
'2018-05-21T08:54:00',111.386,111.386,111.368,111.369,96.2,111.39,111.39,111.371,111.372,107.25,False
'2018-05-21T08:55:00',111.367,111.368,111.351,111.353,73.29,111.371,111.371,111.354,111.357,54.88,True
'2018-05-21T08:56:00',111.354,111.355,111.354,111.355,19.88,111.357,111.357,111.357,111.357,9.26,False
'2018-05-21T08:57:00',111.354,111.356,111.35,111.35,47.99,111.357,111.357,111.352,111.352,39.08,True
'2018-05-21T08:58:00',111.351,111.359,111.35,111.359,61.47,111.352,111.362,111.352,111.362,53.57,False
'2018-05-21T08:59:00',111.359,111.359,111.35,111.354,70.22,111.361,111.361,111.353,111.356,67.55,True
'2018-05-21T09:00:00',111.352,111.375,111.352,111.375,135.56,111.355,111.379,111.355,111.379,145.74,False
'2018-05-21T09:01:00',111.375,111.378,111.349,111.361,110.96,111.379,111.379,111.351,111.363,104.37,False
'2018-05-21T09:02:00',111.362,111.369,111.357,111.357,120.9,111.365,111.373,111.36,111.361,108.55,True
'2018-05-21T09:03:00',111.356,111.395,111.356,111.365,165.42,111.36,111.397,111.36,111.368,125.39,False
'2018-05-21T09:04:00',111.366,111.369,111.355,111.356,94.26,111.37,111.372,111.358,111.359,101.87,False
'2018-05-21T09:05:00',111.356,111.372,111.352,111.352,115.57,111.359,111.375,111.355,111.355,193.41,False
'2018-05-21T09:06:00',111.354,111.359,111.347,111.348,57.66,111.357,111.361,111.35,111.35,89.26,False
'2018-05-21T09:07:00',111.349,111.35,111.332,111.337,72.26,111.35,111.352,111.334,111.339,117.54,True
'2018-05-21T09:08:00',111.338,111.351,111.338,111.348,75.95,111.341,111.354,111.34,111.351,117.77,False
'2018-05-21T09:09:00',111.349,111.358,111.332,111.337,88.15,111.351,111.36,111.335,111.339,122.14,True
'2018-05-21T09:10:00',111.338,111.35,111.338,111.344,91.24,111.339,111.353,111.339,111.347,108.26,False
'2018-05-21T09:11:00',111.345,111.349,111.337,111.337,76.75,111.348,111.351,111.339,111.34,101.53,True
'2018-05-21T09:12:00',111.336,111.345,111.331,111.339,71.66,111.339,111.347,111.333,111.342,166.07,False
'2018-05-21T09:13:00',111.339,111.34,111.332,111.332,36.98,111.342,111.342,111.334,111.334,70.61,False
'2018-05-21T09:14:00',111.331,111.331,111.319,111.324,127.87,111.335,111.335,111.322,111.327,99.84,False
'2018-05-21T09:15:00',111.325,111.326,111.302,111.302,181.55,111.328,111.329,111.304,111.305,114.38,False
'2018-05-21T09:16:00',111.303,111.303,111.284,111.298,191.94,111.306,111.306,111.286,111.3,192.27,True
'2018-05-21T09:17:00',111.298,111.319,111.297,111.315,129.39,111.301,111.322,111.299,111.318,153.54,True
'2018-05-21T09:18:00',111.318,111.322,111.313,111.318,103.88,111.321,111.325,111.317,111.321,97.07,True
'2018-05-21T09:19:00',111.318,111.332,111.317,111.332,85.67,111.321,111.334,111.32,111.334,70.93,True
'2018-05-21T09:20:00',111.331,111.338,111.326,111.338,100.51,111.334,111.341,111.328,111.341,84.93,False
'2018-05-21T09:21:00',111.338,111.338,111.33,111.338,89.92,111.341,111.341,111.333,111.34,133.93,True
'2018-05-21T09:22:00',111.338,111.342,111.335,111.341,56.46,111.341,111.345,111.338,111.344,80.01,False
'2018-05-21T09:23:00',111.341,111.345,111.337,111.337,107.35,111.344,111.348,111.339,111.34,77.06,True
'2018-05-21T09:24:00',111.338,111.347,111.338,111.343,55.99,111.341,111.349,111.341,111.346,108.27,False
'2018-05-21T09:25:00',111.342,111.347,111.339,111.343,65.61,111.344,111.35,111.34,111.346,114.87,False
'2018-05-21T09:26:00',111.344,111.349,111.341,111.341,81.05,111.347,111.351,111.344,111.344,107.75,True
'2018-05-21T09:27:00',111.342,111.347,111.336,111.342,94.06,111.344,111.35,111.339,111.345,89.85,False
'2018-05-21T09:28:00',111.342,111.342,111.323,111.323,93.57,111.345,111.345,111.325,111.325,90.9,True
'2018-05-21T09:29:00',111.323,111.33,111.316,111.324,75.35,111.325,111.331,111.319,111.326,71.19,False
'2018-05-21T09:30:00',111.324,111.327,111.319,111.324,142.59,111.326,111.33,111.322,111.326,108.39,True
'2018-05-21T09:31:00',111.324,111.331,111.317,111.331,101.73,111.325,111.333,111.319,111.333,91.15,False
'2018-05-21T09:32:00',111.332,111.332,111.318,111.322,120.89,111.334,111.334,111.32,111.325,108.71,False
'2018-05-21T09:33:00',111.323,111.332,111.319,111.319,94.71,111.326,111.334,111.322,111.322,103.8,False
'2018-05-21T09:34:00',111.319,111.322,111.317,111.317,70.4,111.322,111.324,111.319,111.32,72.01,False
'2018-05-21T09:35:00',111.317,111.321,111.31,111.31,57.73,111.32,111.323,111.311,111.313,58.17,True
'2018-05-21T09:36:00',111.31,111.32,111.304,111.315,153.64,111.313,111.322,111.306,111.317,82.8,True
'2018-05-21T09:37:00',111.314,111.316,111.314,111.316,65.84,111.317,111.319,111.315,111.318,35.32,True
'2018-05-21T09:38:00',111.316,111.32,111.315,111.316,94.44,111.319,111.323,111.318,111.319,66.84,True
'2018-05-21T09:39:00',111.316,111.332,111.316,111.332,94.19,111.319,111.335,111.319,111.335,108.46,True
'2018-05-21T09:40:00',111.332,111.338,111.326,111.337,80.16,111.334,111.339,111.328,111.339,122.17,True
'2018-05-21T09:41:00',111.336,111.354,111.336,111.352,133.43,111.339,111.356,111.339,111.355,124.6,False
'2018-05-21T09:42:00',111.352,111.353,111.346,111.347,77.61,111.355,111.356,111.349,111.35,77.68,True
'2018-05-21T09:43:00',111.347,111.348,111.345,111.348,29.69,111.35,111.35,111.348,111.35,36.68,False
'2018-05-21T09:44:00',111.352,111.358,111.343,111.347,98.3,111.355,111.361,111.346,111.35,145.17,False
'2018-05-21T09:45:00',111.346,111.352,111.344,111.345,176.88,111.349,111.355,111.347,111.347,125.86,False
'2018-05-21T09:46:00',111.346,111.348,111.327,111.327,94.12,111.348,111.351,111.33,111.33,84.21,False
'2018-05-21T09:47:00',111.327,111.333,111.318,111.322,76.32,111.33,111.335,111.32,111.324,82.29,True
'2018-05-21T09:48:00',111.322,111.329,111.321,111.328,67.89,111.324,111.332,111.324,111.331,101.37,True
'2018-05-21T09:49:00',111.327,111.345,111.327,111.343,103.39,111.33,111.348,111.329,111.345,70.29,True
'2018-05-21T09:50:00',111.343,111.359,111.343,111.353,120.4,111.346,111.361,111.346,111.355,103.78,False
'2018-05-21T09:51:00',111.352,111.353,111.346,111.348,76.23,111.355,111.356,111.349,111.35,38.26,True
'2018-05-21T09:52:00',111.347,111.351,111.341,111.351,90.99,111.35,111.353,111.343,111.353,96.97,False
'2018-05-21T09:53:00',111.35,111.355,111.344,111.349,105.34,111.353,111.357,111.347,111.352,91.98,True
'2018-05-21T09:54:00',111.35,111.366,111.346,111.365,163.02,111.353,111.368,111.349,111.368,96.76,False
'2018-05-21T09:55:00',111.367,111.367,111.347,111.352,94.81,111.368,111.368,111.35,111.355,88.15,True
'2018-05-21T09:56:00',111.351,111.36,111.348,111.358,97.36,111.354,111.363,111.351,111.361,81.81,False
'2018-05-21T09:57:00',111.357,111.358,111.349,111.35,74.57,111.36,111.361,111.351,111.353,88.88,True
'2018-05-21T09:58:00',111.349,111.359,111.345,111.358,80.65,111.352,111.361,111.348,111.361,111.29,True
'2018-05-21T09:59:00',111.359,111.366,111.357,111.359,57.13,111.362,111.368,111.36,111.362,75.7,True
'2018-05-21T10:00:00',111.359,111.372,111.358,111.37,111.16,111.361,111.375,111.361,111.371,165.0,False
'2018-05-21T10:01:00',111.371,111.379,111.365,111.366,101.76,111.373,111.382,111.368,111.369,131.04,True
'2018-05-21T10:02:00',111.367,111.38,111.367,111.378,66.04,111.369,111.382,111.369,111.38,79.16,False
'2018-05-21T10:03:00',111.378,111.378,111.363,111.371,82.19,111.381,111.381,111.366,111.374,84.29,False
'2018-05-21T10:04:00',111.371,111.374,111.354,111.358,103.38,111.372,111.377,111.356,111.361,46.36,True
'2018-05-21T10:05:00',111.357,111.371,111.353,111.37,102.27,111.36,111.373,111.356,111.373,57.3,False
'2018-05-21T10:06:00',111.369,111.37,111.361,111.366,114.24,111.372,111.373,111.364,111.369,93.53,False
'2018-05-21T10:07:00',111.366,111.367,111.353,111.358,121.18,111.369,111.369,111.355,111.36,67.64,False
'2018-05-21T10:08:00',111.358,111.37,111.357,111.357,111.98,111.361,111.371,111.359,111.359,40.32,True
'2018-05-21T10:09:00',111.358,111.362,111.352,111.359,104.66,111.36,111.365,111.354,111.361,106.81,False
'2018-05-21T10:10:00',111.358,111.359,111.352,111.355,87.58,111.361,111.362,111.354,111.358,105.34,True
'2018-05-21T10:11:00',111.354,111.357,111.35,111.357,54.66,111.357,111.359,111.352,111.359,58.39,False
'2018-05-21T10:12:00',111.357,111.358,111.352,111.356,103.31,111.36,111.36,111.354,111.357,85.88,False
'2018-05-21T10:13:00',111.355,111.355,111.345,111.35,90.19,111.357,111.357,111.347,111.351,102.88,False
'2018-05-21T10:14:00',111.348,111.348,111.336,111.336,79.4,111.35,111.35,111.337,111.337,90.44,False
'2018-05-21T10:15:00',111.335,111.338,111.325,111.325,88.04,111.337,111.339,111.327,111.327,48.93,True
'2018-05-21T10:16:00',111.324,111.337,111.324,111.337,96.48,111.327,111.34,111.327,111.34,162.92,False
'2018-05-21T10:17:00',111.338,111.34,111.32,111.321,140.3,111.34,111.343,111.323,111.324,103.79,True
'2018-05-21T10:18:00',111.321,111.329,111.32,111.327,76.6,111.324,111.332,111.323,111.33,101.26,False
'2018-05-21T10:19:00',111.327,111.331,111.31,111.313,120.47,111.329,111.333,111.313,111.316,71.91,True
'2018-05-21T10:20:00',111.313,111.324,111.313,111.319,114.8,111.316,111.325,111.316,111.321,67.19,False
'2018-05-21T10:21:00',111.319,111.319,111.301,111.309,101.45,111.32,111.32,111.302,111.312,60.15,True
'2018-05-21T10:22:00',111.312,111.319,111.311,111.315,203.51,111.313,111.322,111.313,111.317,59.48,True
'2018-05-21T10:23:00',111.316,111.335,111.316,111.334,98.05,111.318,111.337,111.318,111.337,107.51,True
'2018-05-21T10:24:00',111.333,111.347,111.333,111.345,122.28,111.336,111.349,111.336,111.348,84.68,True
'2018-05-21T10:25:00',111.346,111.357,111.345,111.357,149.11,111.348,111.359,111.348,111.359,95.91,True
'2018-05-21T10:26:00',111.356,111.361,111.356,111.359,161.47,111.359,111.364,111.358,111.362,90.98,False
'2018-05-21T10:27:00',111.361,111.361,111.346,111.351,181.05,111.363,111.363,111.349,111.353,123.11,False
'2018-05-21T10:28:00',111.352,111.354,111.344,111.345,104.84,111.355,111.356,111.346,111.348,70.19,True
'2018-05-21T10:29:00',111.345,111.35,111.333,111.35,83.46,111.346,111.352,111.335,111.352,81.1,False
'2018-05-21T10:30:00',111.351,111.359,111.345,111.345,145.46,111.353,111.361,111.346,111.346,169.1,False
'2018-05-21T10:31:00',111.344,111.348,111.331,111.337,187.51,111.345,111.351,111.333,111.34,104.49,False
'2018-05-21T10:32:00',111.339,111.34,111.33,111.332,111.6,111.341,111.343,111.333,111.333,73.8,True
'2018-05-21T10:33:00',111.331,111.335,111.326,111.335,122.35,111.333,111.337,111.327,111.337,84.64,True
'2018-05-21T10:34:00',111.334,111.339,111.326,111.338,119.07,111.337,111.342,111.329,111.34,96.1,True
'2018-05-21T10:35:00',111.338,111.351,111.338,111.351,129.4,111.339,111.354,111.339,111.354,148.45,False
'2018-05-21T10:36:00',111.35,111.35,111.326,111.332,86.26,111.353,111.353,111.328,111.335,68.7,False
'2018-05-21T10:37:00',111.332,111.345,111.319,111.321,160.11,111.335,111.348,111.322,111.324,84.33,True
'2018-05-21T10:38:00',111.32,111.336,111.32,111.333,119.76,111.323,111.339,111.323,111.336,93.46,False
'2018-05-21T10:39:00',111.333,111.335,111.323,111.323,126.51,111.336,111.337,111.326,111.326,90.12,False
'2018-05-21T10:40:00',111.324,111.324,111.313,111.313,102.64,111.326,111.326,111.315,111.315,81.89,True
'2018-05-21T10:41:00',111.313,111.316,111.313,111.314,65.45,111.316,111.318,111.314,111.315,50.65,False
'2018-05-21T10:42:00',111.313,111.313,111.295,111.295,86.26,111.315,111.315,111.297,111.297,65.31,True
'2018-05-21T10:43:00',111.297,111.307,111.295,111.307,47.8,111.299,111.31,111.298,111.31,34.9,True
'2018-05-21T10:44:00',111.308,111.327,111.307,111.325,85.15,111.31,111.33,111.31,111.328,80.42,False
'2018-05-21T10:45:00',111.325,111.328,111.313,111.319,122.61,111.328,111.33,111.315,111.322,76.54,False
'2018-05-21T10:46:00',111.321,111.325,111.314,111.319,83.84,111.322,111.327,111.316,111.321,53.09,True
'2018-05-21T10:47:00',111.317,111.325,111.313,111.321,117.11,111.319,111.327,111.315,111.323,64.81,True
'2018-05-21T10:48:00',111.319,111.326,111.318,111.326,73.88,111.322,111.329,111.321,111.329,91.09,False
'2018-05-21T10:49:00',111.326,111.331,111.317,111.325,96.18,111.328,111.332,111.32,111.327,84.65,False
'2018-05-21T10:50:00',111.325,111.325,111.302,111.303,66.92,111.328,111.328,111.305,111.306,76.48,False
'2018-05-21T10:51:00',111.302,111.307,111.3,111.3,54.5,111.305,111.31,111.303,111.303,34.78,False
'2018-05-21T10:52:00',111.298,111.301,111.295,111.3,77.77,111.3,111.304,111.297,111.301,54.38,False
'2018-05-21T10:53:00',111.3,111.301,111.279,111.281,118.83,111.302,111.303,111.28,111.283,77.82,False
'2018-05-21T10:54:00',111.282,111.283,111.263,111.271,148.5,111.285,111.285,111.266,111.274,151.27,True
'2018-05-21T10:55:00',111.272,111.284,111.272,111.277,111.91,111.273,111.286,111.273,111.279,72.6,True
'2018-05-21T10:56:00',111.277,111.288,111.277,111.288,60.39,111.28,111.291,111.28,111.291,62.41,False
'2018-05-21T10:57:00',111.288,111.288,111.276,111.276,113.44,111.29,111.29,111.278,111.279,67.95,True
'2018-05-21T10:58:00',111.276,111.288,111.276,111.286,86.45,111.278,111.29,111.278,111.289,74.71,True
'2018-05-21T10:59:00',111.287,111.306,111.287,111.306,84.1,111.289,111.309,111.289,111.307,91.35,False
'2018-05-21T11:00:00',111.306,111.309,111.297,111.299,186.01,111.309,111.312,111.3,111.302,117.22,True
'2018-05-21T11:01:00',111.303,111.325,111.303,111.32,132.78,111.306,111.328,111.306,111.323,131.9,True
'2018-05-21T11:02:00',111.32,111.326,111.319,111.322,88.19,111.323,111.329,111.322,111.326,78.38,False
'2018-05-21T11:03:00',111.324,111.325,111.314,111.319,83.97,111.326,111.328,111.317,111.321,92.91,False
'2018-05-21T11:04:00',111.317,111.318,111.313,111.313,40.99,111.318,111.321,111.316,111.317,45.56,True
'2018-05-21T11:05:00',111.314,111.319,111.313,111.319,35.48,111.317,111.322,111.316,111.321,31.62,True
'2018-05-21T11:06:00',111.319,111.325,111.319,111.319,68.17,111.322,111.328,111.322,111.323,85.75,False
'2018-05-21T11:07:00',111.32,111.32,111.311,111.314,109.97,111.322,111.322,111.314,111.317,114.87,False
'2018-05-21T11:08:00',111.313,111.313,111.301,111.306,175.12,111.316,111.316,111.304,111.309,129.34,True
'2018-05-21T11:09:00',111.306,111.308,111.304,111.306,77.78,111.309,111.311,111.307,111.31,30.57,False
'2018-05-21T11:10:00',111.307,111.309,111.301,111.306,79.07,111.309,111.312,111.303,111.309,64.04,False
'2018-05-21T11:11:00',111.306,111.307,111.304,111.305,38.4,111.309,111.31,111.306,111.308,37.78,True
'2018-05-21T11:12:00',111.306,111.313,111.306,111.306,63.12,111.308,111.314,111.308,111.31,34.18,True
'2018-05-21T11:13:00',111.307,111.317,111.307,111.316,65.96,111.31,111.319,111.31,111.318,81.35,False
'2018-05-21T11:14:00',111.315,111.318,111.307,111.307,116.51,111.318,111.32,111.31,111.31,143.8,True
'2018-05-21T11:15:00',111.306,111.314,111.306,111.314,46.99,111.309,111.317,111.309,111.317,102.0,False
'2018-05-21T11:16:00',111.314,111.318,111.313,111.313,35.68,111.316,111.32,111.316,111.316,253.27,False
'2018-05-21T11:17:00',111.313,111.314,111.303,111.306,108.08,111.317,111.317,111.306,111.309,128.2,False
'2018-05-21T11:18:00',111.306,111.308,111.303,111.303,119.46,111.309,111.311,111.305,111.307,85.7,True
'2018-05-21T11:19:00',111.302,111.308,111.301,111.306,34.7,111.305,111.311,111.304,111.308,52.1,False
'2018-05-21T11:20:00',111.307,111.307,111.295,111.3,36.93,111.308,111.309,111.299,111.303,91.92,False
'2018-05-21T11:21:00',111.301,111.301,111.288,111.288,52.34,111.303,111.303,111.291,111.291,65.07,True
'2018-05-21T11:22:00',111.288,111.298,111.288,111.295,77.0,111.291,111.3,111.291,111.298,96.03,True
'2018-05-21T11:23:00',111.295,111.3,111.295,111.296,66.39,111.299,111.302,111.299,111.299,67.9,False
'2018-05-21T11:24:00',111.297,111.3,111.296,111.296,63.53,111.3,111.303,111.299,111.299,57.07,False
'2018-05-21T11:25:00',111.296,111.296,111.29,111.29,69.49,111.299,111.299,111.294,111.294,90.05,True
'2018-05-21T11:26:00',111.293,111.296,111.293,111.294,29.5,111.295,111.299,111.295,111.298,43.89,True
'2018-05-21T11:27:00',111.294,111.296,111.294,111.295,13.31,111.298,111.299,111.298,111.299,24.33,False
'2018-05-21T11:28:00',111.294,111.294,111.281,111.281,128.49,111.298,111.298,111.285,111.285,129.14,False
'2018-05-21T11:29:00',111.281,111.291,111.275,111.275,128.9,111.284,111.293,111.278,111.279,85.09,False
'2018-05-21T11:30:00',111.276,111.276,111.271,111.271,32.69,111.279,111.279,111.274,111.274,67.57,True
'2018-05-21T11:31:00',111.271,111.277,111.271,111.277,21.12,111.273,111.28,111.273,111.28,48.43,False
'2018-05-21T11:32:00',111.277,111.277,111.27,111.27,21.93,111.279,111.279,111.272,111.273,53.25,True
'2018-05-21T11:33:00',111.27,111.275,111.27,111.275,23.92,111.274,111.278,111.273,111.278,26.26,True
'2018-05-21T11:34:00',111.276,111.277,111.271,111.277,34.31,111.279,111.279,111.274,111.278,49.9,True
'2018-05-21T11:35:00',111.278,111.293,111.278,111.289,69.22,111.279,111.295,111.279,111.292,166.48,True
'2018-05-21T11:36:00',111.289,111.295,111.285,111.293,178.1,111.291,111.298,111.288,111.296,117.56,False
'2018-05-21T11:37:00',111.293,111.295,111.282,111.285,85.74,111.295,111.298,111.285,111.287,113.66,False
'2018-05-21T11:38:00',111.284,111.284,111.275,111.276,69.11,111.287,111.287,111.278,111.28,57.46,False
'2018-05-21T11:39:00',111.276,111.278,111.275,111.275,81.81,111.279,111.281,111.277,111.278,61.53,True
'2018-05-21T11:40:00',111.276,111.28,111.275,111.277,35.04,111.279,111.283,111.279,111.28,56.04,False
'2018-05-21T11:41:00',111.277,111.277,111.275,111.276,28.62,111.28,111.28,111.279,111.28,31.62,False
'2018-05-21T11:42:00',111.276,111.276,111.258,111.26,97.59,111.279,111.279,111.261,111.264,86.07,True
'2018-05-21T11:43:00',111.259,111.268,111.255,111.266,60.18,111.26,111.269,111.259,111.269,72.48,False
'2018-05-21T11:44:00',111.267,111.269,111.265,111.266,12.26,111.269,111.271,111.268,111.269,17.29,False
'2018-05-21T11:45:00',111.266,111.266,111.265,111.265,13.48,111.269,111.269,111.267,111.267,17.69,False
'2018-05-21T11:46:00',111.266,111.266,111.263,111.264,23.19,111.268,111.268,111.265,111.266,30.17,False
'2018-05-21T11:47:00',111.264,111.266,111.261,111.261,32.59,111.267,111.267,111.264,111.264,33.25,False
'2018-05-21T11:48:00',111.261,111.265,111.255,111.261,59.38,111.264,111.267,111.257,111.264,77.35,True
'2018-05-21T11:49:00',111.261,111.266,111.26,111.266,18.15,111.264,111.268,111.264,111.268,40.21,False
'2018-05-21T11:50:00',111.266,111.266,111.265,111.265,26.21,111.267,111.268,111.267,111.267,15.22,False
'2018-05-21T11:51:00',111.265,111.266,111.264,111.265,7.93,111.267,111.267,111.267,111.267,6.51,False
'2018-05-21T11:52:00',111.266,111.266,111.257,111.258,51.6,111.267,111.267,111.26,111.261,43.36,True
'2018-05-21T11:53:00',111.263,111.264,111.255,111.259,57.67,111.264,111.266,111.257,111.261,51.85,False
'2018-05-21T11:54:00',111.26,111.262,111.25,111.252,98.09,111.262,111.265,111.252,111.255,68.15,True
'2018-05-21T11:55:00',111.253,111.254,111.25,111.253,45.19,111.255,111.255,111.253,111.255,26.38,True
'2018-05-21T11:56:00',111.253,111.26,111.253,111.259,45.3,111.256,111.262,111.255,111.262,47.11,False
'2018-05-21T11:57:00',111.259,111.259,111.254,111.254,46.06,111.262,111.262,111.257,111.257,32.34,True
'2018-05-21T11:58:00',111.254,111.259,111.254,111.256,49.35,111.257,111.262,111.256,111.259,57.01,True
'2018-05-21T11:59:00',111.257,111.274,111.257,111.274,148.7,111.26,111.277,111.259,111.277,98.22,True
'2018-05-21T12:00:00',111.275,111.277,111.275,111.276,12.93,111.278,111.279,111.278,111.279,14.63,False
'2018-05-21T12:01:00',111.274,111.274,111.268,111.271,61.94,111.276,111.276,111.271,111.274,82.19,True
'2018-05-21T12:02:00',111.271,111.273,111.27,111.272,37.63,111.274,111.275,111.273,111.275,40.2,True
'2018-05-21T12:03:00',111.272,111.276,111.268,111.276,27.02,111.275,111.279,111.271,111.279,60.41,True
'2018-05-21T12:04:00',111.276,111.284,111.276,111.282,85.43,111.279,111.286,111.279,111.285,78.47,True
'2018-05-21T12:05:00',111.281,111.288,111.281,111.285,74.51,111.284,111.29,111.284,111.288,83.56,True
'2018-05-21T12:06:00',111.284,111.292,111.284,111.289,49.34,111.288,111.295,111.288,111.293,131.67,False
'2018-05-21T12:07:00',111.288,111.289,111.285,111.285,22.17,111.289,111.292,111.288,111.288,33.3,False
'2018-05-21T12:08:00',111.285,111.286,111.283,111.283,47.27,111.288,111.289,111.285,111.286,13.8,True
'2018-05-21T12:09:00',111.283,111.294,111.283,111.292,55.05,111.286,111.296,111.285,111.293,27.29,True
'2018-05-21T12:10:00',111.291,111.303,111.291,111.298,42.09,111.293,111.305,111.293,111.299,37.88,False
'2018-05-21T12:11:00',111.297,111.298,111.296,111.298,28.91,111.299,111.3,111.299,111.299,17.24,True
'2018-05-21T12:12:00',111.298,111.305,111.298,111.302,35.48,111.301,111.307,111.299,111.306,51.52,True
'2018-05-21T12:13:00',111.302,111.308,111.302,111.308,40.56,111.306,111.31,111.306,111.31,39.48,True
'2018-05-21T12:14:00',111.308,111.313,111.308,111.311,43.09,111.311,111.316,111.311,111.313,55.87,False
'2018-05-21T12:15:00',111.31,111.31,111.308,111.308,11.07,111.313,111.313,111.311,111.311,15.8,False
'2018-05-21T12:16:00',111.307,111.309,111.307,111.308,15.91,111.309,111.311,111.309,111.31,14.24,False
'2018-05-21T12:17:00',111.308,111.308,111.303,111.308,66.52,111.309,111.31,111.305,111.309,32.62,False
'2018-05-21T12:18:00',111.307,111.307,111.305,111.307,37.42,111.309,111.309,111.307,111.309,20.19,True
'2018-05-21T12:19:00',111.307,111.307,111.306,111.307,56.37,111.308,111.311,111.308,111.311,17.24,True
'2018-05-21T12:20:00',111.309,111.31,111.308,111.308,32.62,111.312,111.312,111.311,111.311,33.51,False
'2018-05-21T12:21:00',111.309,111.31,111.307,111.307,14.34,111.312,111.312,111.31,111.31,17.94,True
'2018-05-21T12:22:00',111.305,111.33,111.305,111.315,126.79,111.307,111.333,111.307,111.317,108.68,True
'2018-05-21T12:23:00',111.314,111.32,111.313,111.32,21.36,111.317,111.323,111.317,111.323,35.16,True
'2018-05-21T12:24:00',111.32,111.321,111.316,111.321,34.63,111.323,111.324,111.319,111.322,23.71,False
'2018-05-21T12:25:00',111.321,111.321,111.312,111.314,47.96,111.323,111.323,111.314,111.316,28.73,False
'2018-05-21T12:26:00',111.313,111.313,111.31,111.313,50.45,111.316,111.316,111.313,111.316,75.83,False
'2018-05-21T12:27:00',111.312,111.313,111.31,111.313,23.21,111.316,111.316,111.313,111.316,43.86,False
'2018-05-21T12:28:00',111.312,111.314,111.31,111.313,38.95,111.315,111.316,111.312,111.316,45.58,False
'2018-05-21T12:29:00',111.313,111.314,111.308,111.313,58.36,111.315,111.316,111.311,111.314,69.06,True
'2018-05-21T12:30:00',111.313,111.315,111.312,111.315,34.04,111.314,111.319,111.314,111.318,38.42,False
'2018-05-21T12:31:00',111.316,111.32,111.302,111.302,56.83,111.319,111.323,111.305,111.305,77.37,True
'2018-05-21T12:32:00',111.301,111.312,111.3,111.308,50.21,111.305,111.314,111.303,111.311,66.78,False
'2018-05-21T12:33:00',111.307,111.307,111.302,111.306,36.42,111.31,111.31,111.305,111.309,70.91,False
'2018-05-21T12:34:00',111.307,111.307,111.3,111.3,52.52,111.309,111.31,111.303,111.303,116.98,True
'2018-05-21T12:35:00',111.3,111.302,111.299,111.301,29.35,111.303,111.305,111.3,111.304,53.93,False
'2018-05-21T12:36:00',111.301,111.301,111.298,111.298,31.0,111.304,111.304,111.301,111.301,16.98,False
'2018-05-21T12:37:00',111.3,111.3,111.294,111.295,60.61,111.302,111.302,111.296,111.298,39.14,False
'2018-05-21T12:38:00',111.295,111.298,111.291,111.295,57.94,111.296,111.299,111.293,111.296,47.72,False
'2018-05-21T12:39:00',111.294,111.296,111.29,111.29,50.98,111.296,111.298,111.291,111.291,33.17,False
'2018-05-21T12:40:00',111.289,111.29,111.281,111.29,58.7,111.29,111.292,111.283,111.291,43.22,True
'2018-05-21T12:41:00',111.288,111.295,111.284,111.294,87.6,111.29,111.297,111.286,111.297,39.06,True
'2018-05-21T12:42:00',111.294,111.3,111.291,111.3,76.92,111.296,111.302,111.293,111.302,36.09,False
'2018-05-21T12:43:00',111.297,111.297,111.289,111.294,98.6,111.298,111.298,111.291,111.295,44.88,True
'2018-05-21T12:44:00',111.294,111.302,111.29,111.301,73.28,111.296,111.303,111.291,111.302,51.74,False
'2018-05-21T12:45:00',111.301,111.302,111.293,111.3,97.53,111.303,111.303,111.295,111.301,70.1,True
'2018-05-21T12:46:00',111.3,111.31,111.3,111.307,130.89,111.302,111.312,111.302,111.309,57.44,False
'2018-05-21T12:47:00',111.306,111.306,111.297,111.301,172.85,111.308,111.308,111.299,111.303,78.02,True
'2018-05-21T12:48:00',111.301,111.319,111.297,111.315,212.64,111.302,111.321,111.299,111.317,101.47,False
'2018-05-21T12:49:00',111.316,111.319,111.31,111.313,85.21,111.319,111.322,111.313,111.315,59.13,False
'2018-05-21T12:50:00',111.312,111.314,111.303,111.313,142.39,111.315,111.317,111.306,111.315,69.56,True
'2018-05-21T12:51:00',111.312,111.325,111.304,111.32,92.52,111.314,111.327,111.306,111.322,77.27,False
'2018-05-21T12:52:00',111.319,111.322,111.312,111.316,84.21,111.322,111.325,111.316,111.319,67.98,True
'2018-05-21T12:53:00',111.317,111.325,111.312,111.325,84.07,111.319,111.328,111.314,111.328,65.01,True
'2018-05-21T12:54:00',111.326,111.331,111.326,111.326,51.48,111.329,111.334,111.329,111.329,50.78,True
'2018-05-21T12:55:00',111.326,111.337,111.326,111.332,37.56,111.33,111.339,111.329,111.334,35.19,False
'2018-05-21T12:56:00',111.33,111.331,111.325,111.331,83.72,111.332,111.332,111.327,111.332,44.25,True
'2018-05-21T12:57:00',111.331,111.337,111.325,111.337,56.38,111.333,111.339,111.327,111.339,33.29,False
'2018-05-21T12:58:00',111.337,111.34,111.331,111.333,84.15,111.338,111.342,111.334,111.335,90.07,True
'2018-05-21T12:59:00',111.332,111.349,111.332,111.346,110.51,111.335,111.352,111.335,111.349,109.98,True
'2018-05-21T13:00:00',111.346,111.352,111.343,111.351,68.92,111.348,111.354,111.346,111.354,55.87,False
'2018-05-21T13:01:00',111.351,111.363,111.343,111.344,91.1,111.353,111.365,111.346,111.347,72.11,True
'2018-05-21T13:02:00',111.345,111.352,111.343,111.345,61.73,111.348,111.355,111.346,111.349,76.3,True
'2018-05-21T13:03:00',111.346,111.361,111.346,111.353,134.23,111.349,111.363,111.349,111.356,98.23,False
'2018-05-21T13:04:00',111.353,111.353,111.343,111.345,139.76,111.355,111.355,111.347,111.348,85.65,False
'2018-05-21T13:05:00',111.345,111.348,111.334,111.344,94.09,111.348,111.351,111.338,111.348,82.34,False
'2018-05-21T13:06:00',111.343,111.344,111.331,111.338,121.05,111.346,111.347,111.335,111.341,94.92,False
'2018-05-21T13:07:00',111.337,111.337,111.326,111.332,102.96,111.339,111.339,111.328,111.335,59.1,False
'2018-05-21T13:08:00',111.335,111.338,111.326,111.329,132.22,111.338,111.342,111.329,111.333,117.4,False
'2018-05-21T13:09:00',111.329,111.331,111.325,111.326,54.14,111.333,111.334,111.328,111.328,51.91,False
'2018-05-21T13:10:00',111.325,111.326,111.319,111.325,79.02,111.328,111.328,111.323,111.328,60.44,False
'2018-05-21T13:11:00',111.325,111.325,111.314,111.317,81.3,111.328,111.328,111.317,111.32,54.63,True
'2018-05-21T13:12:00',111.319,111.323,111.313,111.318,74.38,111.321,111.326,111.315,111.321,79.93,False
'2018-05-21T13:13:00',111.317,111.317,111.308,111.313,57.77,111.319,111.32,111.311,111.316,69.47,False
'2018-05-21T13:14:00',111.312,111.313,111.307,111.307,47.76,111.316,111.316,111.31,111.31,88.54,False
'2018-05-21T13:15:00',111.307,111.308,111.307,111.307,8.0,111.31,111.31,111.309,111.31,22.26,False
'2018-05-21T13:16:00',111.306,111.309,111.302,111.302,24.76,111.307,111.311,111.304,111.304,62.95,True
'2018-05-21T13:17:00',111.303,111.314,111.302,111.307,35.43,111.305,111.316,111.305,111.31,95.36,True
'2018-05-21T13:18:00',111.307,111.314,111.307,111.308,30.92,111.31,111.317,111.31,111.311,53.02,True
'2018-05-21T13:19:00',111.309,111.317,111.309,111.317,75.66,111.312,111.319,111.312,111.319,85.2,True
'2018-05-21T13:20:00',111.318,111.327,111.318,111.322,66.63,111.319,111.33,111.319,111.325,79.84,False
'2018-05-21T13:21:00',111.321,111.321,111.31,111.31,79.79,111.325,111.325,111.313,111.313,70.57,False
'2018-05-21T13:22:00',111.31,111.313,111.302,111.302,45.06,111.313,111.316,111.305,111.305,59.42,False
'2018-05-21T13:23:00',111.302,111.307,111.297,111.302,115.67,111.306,111.31,111.301,111.305,160.86,False
'2018-05-21T13:24:00',111.301,111.301,111.299,111.301,39.99,111.304,111.304,111.303,111.304,32.75,False
'2018-05-21T13:25:00',111.301,111.301,111.29,111.29,42.08,111.304,111.304,111.294,111.294,68.66,False
'2018-05-21T13:26:00',111.289,111.289,111.276,111.282,122.67,111.293,111.293,111.279,111.285,107.62,False
'2018-05-21T13:27:00',111.282,111.289,111.276,111.282,94.63,111.285,111.292,111.279,111.284,61.25,False
'2018-05-21T13:28:00',111.28,111.283,111.276,111.276,66.52,111.283,111.285,111.278,111.279,65.77,True
'2018-05-21T13:29:00',111.277,111.306,111.275,111.296,115.49,111.279,111.308,111.278,111.299,107.2,False
'2018-05-21T13:30:00',111.296,111.296,111.277,111.278,161.32,111.299,111.299,111.279,111.281,72.08,False
'2018-05-21T13:31:00',111.277,111.282,111.264,111.264,106.91,111.28,111.285,111.267,111.268,94.85,False
'2018-05-21T13:32:00',111.267,111.27,111.258,111.261,102.52,111.269,111.274,111.261,111.264,75.79,False
'2018-05-21T13:33:00',111.26,111.263,111.256,111.259,160.98,111.264,111.265,111.258,111.262,102.15,True
'2018-05-21T13:34:00',111.258,111.271,111.258,111.266,84.61,111.262,111.274,111.261,111.269,77.05,True
'2018-05-21T13:35:00',111.266,111.269,111.265,111.268,29.36,111.27,111.271,111.267,111.27,58.15,False
'2018-05-21T13:36:00',111.267,111.272,111.263,111.263,26.0,111.269,111.274,111.264,111.265,48.98,True
'2018-05-21T13:37:00',111.263,111.273,111.262,111.272,48.28,111.264,111.276,111.264,111.276,82.52,True
'2018-05-21T13:38:00',111.274,111.281,111.272,111.278,98.17,111.276,111.284,111.276,111.282,93.04,False
'2018-05-21T13:39:00',111.278,111.28,111.272,111.272,41.36,111.281,111.283,111.275,111.276,30.33,True
'2018-05-21T13:40:00',111.272,111.284,111.271,111.281,78.22,111.275,111.287,111.275,111.284,96.08,False
'2018-05-21T13:41:00',111.28,111.281,111.27,111.273,83.06,111.284,111.284,111.273,111.274,117.68,False
'2018-05-21T13:42:00',111.273,111.277,111.267,111.267,40.25,111.276,111.279,111.268,111.269,102.24,True
'2018-05-21T13:43:00',111.268,111.273,111.265,111.269,46.05,111.27,111.274,111.269,111.271,87.76,True
'2018-05-21T13:44:00',111.27,111.278,111.27,111.276,23.11,111.272,111.28,111.272,111.279,45.3,False
'2018-05-21T13:45:00',111.276,111.279,111.275,111.276,39.64,111.278,111.281,111.278,111.279,61.99,True
'2018-05-21T13:46:00',111.276,111.284,111.272,111.284,32.41,111.279,111.288,111.276,111.288,42.89,True
'2018-05-21T13:47:00',111.286,111.302,111.286,111.298,93.08,111.288,111.305,111.288,111.301,113.1,False
'2018-05-21T13:48:00',111.297,111.297,111.283,111.284,68.67,111.3,111.3,111.286,111.287,71.47,False
'2018-05-21T13:49:00',111.284,111.288,111.275,111.275,71.62,111.287,111.29,111.279,111.279,86.35,True
'2018-05-21T13:50:00',111.275,111.281,111.275,111.279,70.95,111.279,111.283,111.279,111.282,69.77,False
'2018-05-21T13:51:00',111.28,111.287,111.276,111.276,63.65,111.282,111.29,111.277,111.279,80.44,True
'2018-05-21T13:52:00',111.277,111.28,111.276,111.277,64.53,111.28,111.281,111.279,111.279,61.18,True
'2018-05-21T13:53:00',111.276,111.286,111.276,111.284,33.8,111.279,111.288,111.279,111.287,39.26,False
'2018-05-21T13:54:00',111.284,111.285,111.269,111.269,68.82,111.287,111.287,111.271,111.271,64.54,False
'2018-05-21T13:55:00',111.269,111.269,111.256,111.256,82.88,111.271,111.271,111.257,111.258,73.99,True
'2018-05-21T13:56:00',111.256,111.257,111.251,111.257,38.83,111.257,111.259,111.252,111.258,29.9,False
'2018-05-21T13:57:00',111.257,111.258,111.251,111.252,71.11,111.259,111.261,111.254,111.255,42.61,False
'2018-05-21T13:58:00',111.251,111.252,111.244,111.245,62.17,111.254,111.255,111.245,111.248,67.92,False
'2018-05-21T13:59:00',111.244,111.245,111.244,111.244,33.93,111.246,111.247,111.245,111.247,16.64,True
'2018-05-21T14:00:00',111.247,111.25,111.245,111.246,104.99,111.248,111.252,111.247,111.249,92.1,True
'2018-05-21T14:01:00',111.247,111.265,111.246,111.255,150.88,111.249,111.267,111.249,111.258,118.36,False
'2018-05-21T14:02:00',111.255,111.256,111.25,111.251,45.31,111.257,111.257,111.253,111.254,16.59,False
'2018-05-21T14:03:00',111.251,111.253,111.245,111.245,53.94,111.254,111.255,111.248,111.248,41.66,True
'2018-05-21T14:04:00',111.246,111.25,111.245,111.25,58.52,111.248,111.252,111.248,111.252,72.41,True
'2018-05-21T14:05:00',111.25,111.252,111.25,111.25,22.77,111.253,111.255,111.253,111.253,35.1,False
'2018-05-21T14:06:00',111.251,111.251,111.246,111.247,58.9,111.254,111.254,111.249,111.249,82.29,False
'2018-05-21T14:07:00',111.247,111.248,111.238,111.245,77.55,111.25,111.25,111.241,111.248,82.2,False
'2018-05-21T14:08:00',111.247,111.247,111.238,111.244,166.5,111.248,111.249,111.241,111.248,82.85,True
'2018-05-21T14:09:00',111.244,111.266,111.244,111.264,132.02,111.247,111.27,111.247,111.268,112.31,True
'2018-05-21T14:10:00',111.265,111.27,111.264,111.266,81.22,111.268,111.273,111.267,111.27,113.37,True
'2018-05-21T14:11:00',111.267,111.282,111.266,111.281,74.36,111.269,111.285,111.268,111.284,141.49,True
'2018-05-21T14:12:00',111.282,111.289,111.281,111.284,93.08,111.285,111.292,111.285,111.287,82.63,False
'2018-05-21T14:13:00',111.283,111.285,111.276,111.277,88.22,111.286,111.288,111.279,111.28,58.18,False
'2018-05-21T14:14:00',111.276,111.276,111.263,111.266,127.95,111.279,111.279,111.266,111.269,87.91,False
'2018-05-21T14:15:00',111.266,111.269,111.257,111.257,93.11,111.267,111.273,111.26,111.261,52.21,True
'2018-05-21T14:16:00',111.261,111.273,111.258,111.266,119.74,111.263,111.275,111.261,111.27,108.42,True
'2018-05-21T14:17:00',111.267,111.279,111.267,111.278,58.56,111.269,111.282,111.269,111.281,122.77,True
'2018-05-21T14:18:00',111.277,111.285,111.277,111.284,43.3,111.281,111.288,111.281,111.288,89.57,True
'2018-05-21T14:19:00',111.285,111.314,111.285,111.306,170.69,111.288,111.317,111.288,111.309,139.79,True
'2018-05-21T14:20:00',111.309,111.319,111.3,111.309,185.85,111.31,111.321,111.303,111.312,146.74,False
'2018-05-21T14:21:00',111.309,111.309,111.296,111.297,144.94,111.31,111.31,111.299,111.3,128.34,False
'2018-05-21T14:22:00',111.298,111.298,111.29,111.294,117.85,111.301,111.301,111.292,111.297,111.14,False
'2018-05-21T14:23:00',111.295,111.295,111.266,111.266,112.99,111.298,111.298,111.269,111.269,96.04,True
'2018-05-21T14:24:00',111.266,111.285,111.266,111.273,74.12,111.269,111.288,111.269,111.275,160.41,False
'2018-05-21T14:25:00',111.272,111.275,111.258,111.264,95.01,111.273,111.277,111.261,111.267,225.76,True
'2018-05-21T14:26:00',111.265,111.271,111.264,111.269,76.27,111.267,111.274,111.267,111.272,125.08,False
'2018-05-21T14:27:00',111.269,111.271,111.266,111.266,80.89,111.272,111.272,111.269,111.269,76.17,True
'2018-05-21T14:28:00',111.266,111.274,111.266,111.269,46.99,111.269,111.276,111.269,111.272,97.58,True
'2018-05-21T14:29:00',111.271,111.289,111.269,111.289,43.37,111.272,111.293,111.272,111.293,57.75,True
'2018-05-21T14:30:00',111.289,111.296,111.288,111.295,38.63,111.293,111.299,111.293,111.298,25.69,False
'2018-05-21T14:31:00',111.294,111.298,111.275,111.286,63.17,111.297,111.3,111.277,111.288,64.35,True
'2018-05-21T14:32:00',111.284,111.289,111.281,111.287,99.73,111.287,111.292,111.283,111.29,89.72,True
'2018-05-21T14:33:00',111.29,111.301,111.284,111.3,118.86,111.292,111.303,111.287,111.303,112.87,False
'2018-05-21T14:34:00',111.301,111.309,111.29,111.295,132.94,111.304,111.312,111.292,111.298,89.43,False
'2018-05-21T14:35:00',111.296,111.303,111.286,111.287,110.47,111.299,111.305,111.288,111.29,107.02,True
'2018-05-21T14:36:00',111.289,111.301,111.289,111.301,40.81,111.291,111.302,111.291,111.302,68.1,False
'2018-05-21T14:37:00',111.299,111.305,111.298,111.298,51.1,111.3,111.307,111.3,111.301,84.27,True
'2018-05-21T14:38:00',111.299,111.303,111.296,111.301,94.83,111.301,111.305,111.298,111.304,91.09,True
'2018-05-21T14:39:00',111.301,111.311,111.301,111.304,58.69,111.303,111.312,111.303,111.306,103.43,True
'2018-05-21T14:40:00',111.305,111.321,111.305,111.316,49.45,111.307,111.323,111.307,111.319,96.4,True
'2018-05-21T14:41:00',111.316,111.33,111.316,111.321,110.36,111.319,111.332,111.318,111.324,113.17,False
'2018-05-21T14:42:00',111.321,111.321,111.315,111.315,77.65,111.323,111.324,111.317,111.318,65.36,False
'2018-05-21T14:43:00',111.316,111.316,111.296,111.297,37.45,111.319,111.319,111.299,111.3,38.14,False
'2018-05-21T14:44:00',111.298,111.302,111.282,111.283,74.2,111.301,111.305,111.285,111.286,118.78,True
'2018-05-21T14:45:00',111.284,111.287,111.278,111.284,104.26,111.287,111.29,111.281,111.287,214.9,True
'2018-05-21T14:46:00',111.284,111.292,111.278,111.289,92.91,111.287,111.294,111.281,111.292,134.83,False
'2018-05-21T14:47:00',111.288,111.29,111.277,111.277,73.88,111.291,111.293,111.279,111.279,77.24,True
'2018-05-21T14:48:00',111.276,111.285,111.276,111.28,40.36,111.278,111.288,111.278,111.283,89.83,False
'2018-05-21T14:49:00',111.28,111.28,111.268,111.269,42.64,111.282,111.282,111.271,111.273,86.72,False
'2018-05-21T14:50:00',111.271,111.273,111.268,111.27,77.66,111.274,111.276,111.271,111.271,139.25,False
'2018-05-21T14:51:00',111.271,111.271,111.26,111.263,33.09,111.272,111.273,111.263,111.265,57.4,True
'2018-05-21T14:52:00',111.263,111.266,111.258,111.263,38.14,111.265,111.268,111.261,111.266,59.28,True
'2018-05-21T14:53:00',111.263,111.282,111.263,111.276,79.67,111.265,111.284,111.265,111.278,90.2,False
'2018-05-21T14:54:00',111.274,111.277,111.272,111.273,51.32,111.277,111.28,111.274,111.276,69.65,False
'2018-05-21T14:55:00',111.273,111.273,111.261,111.268,48.36,111.275,111.275,111.264,111.27,103.36,True
'2018-05-21T14:56:00',111.269,111.272,111.266,111.272,61.75,111.271,111.275,111.268,111.275,95.32,False
'2018-05-21T14:57:00',111.273,111.273,111.26,111.264,69.92,111.275,111.275,111.263,111.267,96.17,False
'2018-05-21T14:58:00',111.265,111.272,111.262,111.263,52.9,111.267,111.275,111.264,111.266,133.9,False
'2018-05-21T14:59:00',111.263,111.263,111.255,111.258,54.67,111.265,111.265,111.258,111.259,128.4,False
'2018-05-21T15:00:00',111.257,111.257,111.251,111.252,36.88,111.258,111.259,111.253,111.253,71.69,False
'2018-05-21T15:01:00',111.252,111.257,111.249,111.251,84.7,111.254,111.258,111.251,111.253,150.49,False
'2018-05-21T15:02:00',111.25,111.25,111.236,111.237,61.96,111.253,111.253,111.239,111.24,51.41,False
'2018-05-21T15:03:00',111.241,111.241,111.225,111.225,115.13,111.243,111.243,111.228,111.228,50.62,False
'2018-05-21T15:04:00',111.225,111.229,111.22,111.223,126.06,111.228,111.231,111.223,111.224,95.66,False
'2018-05-21T15:05:00',111.222,111.224,111.209,111.213,112.2,111.225,111.226,111.211,111.215,138.21,True
'2018-05-21T15:06:00',111.212,111.225,111.211,111.225,55.38,111.214,111.228,111.212,111.227,99.54,True
'2018-05-21T15:07:00',111.224,111.242,111.224,111.232,83.01,111.226,111.244,111.226,111.235,70.68,False
'2018-05-21T15:08:00',111.232,111.232,111.22,111.231,72.29,111.234,111.234,111.223,111.234,92.82,True
'2018-05-21T15:09:00',111.231,111.236,111.23,111.235,79.51,111.234,111.239,111.232,111.237,86.88,True
'2018-05-21T15:10:00',111.236,111.259,111.236,111.257,77.51,111.238,111.262,111.238,111.26,113.89,False
'2018-05-21T15:11:00',111.256,111.26,111.255,111.255,41.3,111.259,111.263,111.258,111.258,54.7,False
'2018-05-21T15:12:00',111.255,111.255,111.234,111.242,80.57,111.258,111.258,111.237,111.244,99.09,False
'2018-05-21T15:13:00',111.243,111.244,111.231,111.232,57.39,111.245,111.246,111.234,111.235,63.91,False
'2018-05-21T15:14:00',111.232,111.232,111.23,111.232,33.52,111.234,111.235,111.232,111.234,49.48,True
'2018-05-21T15:15:00',111.232,111.238,111.231,111.232,60.74,111.235,111.241,111.233,111.235,132.44,True
'2018-05-21T15:16:00',111.231,111.238,111.231,111.234,51.51,111.234,111.24,111.234,111.235,94.8,False
'2018-05-21T15:17:00',111.233,111.238,111.231,111.232,68.75,111.235,111.24,111.233,111.235,128.35,False
'2018-05-21T15:18:00',111.235,111.235,111.222,111.232,107.4,111.236,111.237,111.225,111.235,137.14,False
'2018-05-21T15:19:00',111.232,111.232,111.222,111.224,68.9,111.235,111.235,111.225,111.227,90.9,False
'2018-05-21T15:20:00',111.224,111.229,111.207,111.215,115.45,111.227,111.23,111.209,111.217,129.28,False
'2018-05-21T15:21:00',111.215,111.215,111.206,111.206,75.67,111.217,111.217,111.209,111.209,162.58,True
'2018-05-21T15:22:00',111.206,111.214,111.197,111.213,148.47,111.208,111.216,111.198,111.215,177.38,False
'2018-05-21T15:23:00',111.214,111.214,111.201,111.206,88.91,111.215,111.216,111.204,111.209,71.93,False
'2018-05-21T15:24:00',111.205,111.21,111.201,111.201,197.81,111.208,111.212,111.202,111.204,200.82,False
'2018-05-21T15:25:00',111.2,111.207,111.194,111.199,185.12,111.203,111.21,111.197,111.203,207.12,False
'2018-05-21T15:26:00',111.199,111.204,111.191,111.194,169.25,111.203,111.208,111.195,111.198,166.39,False
'2018-05-21T15:27:00',111.191,111.198,111.185,111.186,229.49,111.195,111.2,111.188,111.189,180.33,False
'2018-05-21T15:28:00',111.187,111.187,111.17,111.17,223.09,111.189,111.189,111.172,111.172,315.42,True
'2018-05-21T15:29:00',111.172,111.185,111.17,111.185,505.99,111.174,111.187,111.172,111.187,225.31,True
'2018-05-21T15:30:00',111.184,111.207,111.184,111.199,225.48,111.187,111.21,111.187,111.203,265.87,True
'2018-05-21T15:31:00',111.199,111.219,111.199,111.21,195.63,111.202,111.222,111.201,111.213,217.13,True
'2018-05-21T15:32:00',111.21,111.223,111.203,111.218,236.31,111.212,111.226,111.207,111.221,143.28,False
'2018-05-21T15:33:00',111.219,111.219,111.196,111.197,225.22,111.222,111.222,111.198,111.198,165.84,False
'2018-05-21T15:34:00',111.197,111.202,111.19,111.19,163.1,111.2,111.204,111.192,111.192,60.12,True
'2018-05-21T15:35:00',111.19,111.214,111.19,111.2,210.9,111.193,111.217,111.193,111.202,195.17,False
'2018-05-21T15:36:00',111.2,111.203,111.182,111.184,185.02,111.202,111.207,111.184,111.187,162.68,False
'2018-05-21T15:37:00',111.183,111.192,111.174,111.18,86.03,111.185,111.196,111.178,111.184,113.5,False
'2018-05-21T15:38:00',111.18,111.186,111.168,111.173,170.71,111.184,111.188,111.171,111.176,108.66,False
'2018-05-21T15:39:00',111.173,111.175,111.161,111.162,151.88,111.176,111.178,111.163,111.165,168.68,False
'2018-05-21T15:40:00',111.162,111.166,111.161,111.162,97.42,111.165,111.168,111.163,111.164,79.96,True
'2018-05-21T15:41:00',111.161,111.179,111.161,111.179,106.19,111.165,111.182,111.164,111.182,132.42,True
'2018-05-21T15:42:00',111.178,111.192,111.176,111.19,111.87,111.18,111.196,111.179,111.194,197.96,False
'2018-05-21T15:43:00',111.19,111.195,111.187,111.188,68.64,111.194,111.198,111.189,111.19,98.8,False
'2018-05-21T15:44:00',111.187,111.188,111.174,111.175,129.71,111.19,111.19,111.178,111.179,173.65,False
'2018-05-21T15:45:00',111.176,111.179,111.173,111.174,153.99,111.18,111.183,111.177,111.177,171.32,False
'2018-05-21T15:46:00',111.174,111.18,111.174,111.174,89.23,111.177,111.183,111.177,111.177,86.26,True
'2018-05-21T15:47:00',111.174,111.182,111.173,111.182,29.4,111.176,111.185,111.176,111.185,47.53,False
'2018-05-21T15:48:00',111.183,111.186,111.172,111.174,116.89,111.186,111.189,111.174,111.177,112.54,False
'2018-05-21T15:49:00',111.174,111.178,111.169,111.171,83.09,111.178,111.182,111.172,111.174,119.48,True
'2018-05-21T15:50:00',111.172,111.176,111.165,111.176,170.46,111.176,111.179,111.169,111.178,178.9,False
'2018-05-21T15:51:00',111.176,111.178,111.169,111.175,63.99,111.18,111.182,111.173,111.178,102.97,True
'2018-05-21T15:52:00',111.176,111.191,111.176,111.188,131.18,111.178,111.195,111.178,111.191,137.1,False
'2018-05-21T15:53:00',111.187,111.188,111.18,111.181,77.38,111.19,111.191,111.183,111.185,92.03,True
'2018-05-21T15:54:00',111.184,111.192,111.181,111.189,95.89,111.186,111.195,111.184,111.192,91.67,False
'2018-05-21T15:55:00',111.189,111.189,111.163,111.18,175.02,111.19,111.192,111.166,111.183,207.36,False
'2018-05-21T15:56:00',111.18,111.18,111.161,111.161,141.46,111.181,111.182,111.163,111.163,108.28,False
'2018-05-21T15:57:00',111.161,111.161,111.14,111.144,178.73,111.162,111.163,111.142,111.146,180.42,False
'2018-05-21T15:58:00',111.144,111.147,111.135,111.135,210.92,111.145,111.148,111.137,111.137,113.77,False
'2018-05-21T15:59:00',111.135,111.135,111.121,111.121,150.77,111.136,111.137,111.123,111.123,72.03,True
'2018-05-21T16:00:00',111.124,111.13,111.121,111.127,226.16,111.125,111.133,111.122,111.129,114.33,True
'2018-05-21T16:01:00',111.127,111.144,111.124,111.144,88.08,111.129,111.146,111.126,111.146,69.63,True
'2018-05-21T16:02:00',111.143,111.148,111.139,111.147,134.6,111.146,111.151,111.142,111.149,190.42,False
'2018-05-21T16:03:00',111.146,111.158,111.128,111.128,161.83,111.148,111.16,111.13,111.131,126.51,False
'2018-05-21T16:04:00',111.128,111.137,111.124,111.127,200.15,111.13,111.14,111.127,111.128,153.61,False
'2018-05-21T16:05:00',111.128,111.128,111.109,111.111,207.31,111.13,111.13,111.111,111.114,174.5,True
'2018-05-21T16:06:00',111.111,111.121,111.104,111.121,111.49,111.114,111.123,111.106,111.123,222.01,True
'2018-05-21T16:07:00',111.12,111.13,111.12,111.129,128.14,111.123,111.134,111.123,111.13,97.27,False
'2018-05-21T16:08:00',111.128,111.129,111.105,111.114,158.37,111.131,111.133,111.108,111.117,107.87,True
'2018-05-21T16:09:00',111.116,111.131,111.114,111.126,152.25,111.119,111.134,111.118,111.129,202.45,True
'2018-05-21T16:10:00',111.126,111.14,111.116,111.137,162.92,111.129,111.143,111.118,111.141,142.69,True
'2018-05-21T16:11:00',111.138,111.157,111.132,111.157,139.03,111.142,111.161,111.135,111.16,174.68,False
'2018-05-21T16:12:00',111.156,111.158,111.149,111.157,175.83,111.159,111.162,111.152,111.16,249.02,True
'2018-05-21T16:13:00',111.157,111.171,111.15,111.167,148.42,111.161,111.174,111.154,111.17,205.57,True
'2018-05-21T16:14:00',111.167,111.175,111.165,111.17,96.52,111.17,111.178,111.168,111.173,144.48,True
'2018-05-21T16:15:00',111.17,111.187,111.17,111.186,82.64,111.173,111.19,111.173,111.189,141.63,True
'2018-05-21T16:16:00',111.185,111.209,111.182,111.208,109.95,111.188,111.211,111.185,111.211,120.41,False
'2018-05-21T16:17:00',111.209,111.209,111.198,111.206,162.5,111.211,111.213,111.201,111.209,226.92,True
'2018-05-21T16:18:00',111.206,111.224,111.204,111.224,181.28,111.21,111.226,111.207,111.226,182.17,True
'2018-05-21T16:19:00',111.223,111.252,111.223,111.25,131.37,111.225,111.255,111.225,111.253,174.16,False
'2018-05-21T16:20:00',111.248,111.248,111.223,111.224,128.42,111.252,111.252,111.227,111.227,144.22,True
'2018-05-21T16:21:00',111.227,111.234,111.224,111.227,143.02,111.229,111.237,111.228,111.231,111.35,True
'2018-05-21T16:22:00',111.228,111.256,111.228,111.243,120.01,111.232,111.258,111.231,111.246,171.48,False
'2018-05-21T16:23:00',111.242,111.242,111.221,111.227,143.68,111.246,111.246,111.225,111.231,115.2,False
'2018-05-21T16:24:00',111.227,111.227,111.215,111.215,53.71,111.228,111.229,111.216,111.217,53.55,False
'2018-05-21T16:25:00',111.215,111.216,111.185,111.186,73.65,111.218,111.218,111.188,111.189,61.24,True
'2018-05-21T16:26:00',111.185,111.198,111.185,111.197,80.3,111.189,111.201,111.188,111.2,113.3,False
'2018-05-21T16:27:00',111.197,111.197,111.178,111.191,75.09,111.2,111.2,111.181,111.193,84.61,True
'2018-05-21T16:28:00',111.192,111.197,111.192,111.197,24.44,111.194,111.2,111.194,111.199,22.45,False
'2018-05-21T16:29:00',111.197,111.199,111.177,111.184,111.72,111.199,111.2,111.179,111.186,65.87,True
'2018-05-21T16:30:00',111.183,111.199,111.183,111.199,100.51,111.187,111.201,111.186,111.201,90.98,False
'2018-05-21T16:31:00',111.203,111.217,111.198,111.198,116.84,111.204,111.219,111.201,111.201,90.19,False
'2018-05-21T16:32:00',111.198,111.198,111.189,111.19,114.62,111.202,111.202,111.191,111.193,88.11,False
'2018-05-21T16:33:00',111.189,111.189,111.157,111.159,125.38,111.191,111.191,111.159,111.162,108.39,False
'2018-05-21T16:34:00',111.159,111.16,111.15,111.153,102.71,111.163,111.163,111.153,111.157,100.38,True
'2018-05-21T16:35:00',111.154,111.179,111.154,111.16,94.1,111.157,111.182,111.157,111.164,128.93,False
'2018-05-21T16:36:00',111.161,111.175,111.157,111.158,80.01,111.164,111.178,111.16,111.16,138.66,False
'2018-05-21T16:37:00',111.159,111.16,111.156,111.156,48.39,111.16,111.162,111.159,111.159,51.32,True
'2018-05-21T16:38:00',111.156,111.169,111.156,111.16,105.39,111.159,111.172,111.159,111.162,107.61,True
'2018-05-21T16:39:00',111.157,111.162,111.156,111.161,42.11,111.161,111.165,111.16,111.165,36.02,False
'2018-05-21T16:40:00',111.162,111.162,111.123,111.133,117.57,111.165,111.165,111.126,111.135,143.44,False
'2018-05-21T16:41:00',111.133,111.142,111.111,111.126,168.86,111.135,111.145,111.112,111.13,276.17,False
'2018-05-21T16:42:00',111.127,111.132,111.119,111.119,152.21,111.13,111.135,111.123,111.123,142.93,False
'2018-05-21T16:43:00',111.119,111.119,111.102,111.108,165.28,111.122,111.123,111.106,111.111,175.7,True
'2018-05-21T16:44:00',111.11,111.119,111.108,111.118,67.18,111.112,111.122,111.111,111.122,79.6,True
'2018-05-21T16:45:00',111.118,111.13,111.118,111.126,84.5,111.122,111.133,111.12,111.13,115.94,True
'2018-05-21T16:46:00',111.127,111.138,111.127,111.138,50.08,111.13,111.142,111.13,111.141,80.87,False
'2018-05-21T16:47:00',111.138,111.138,111.123,111.132,43.9,111.14,111.14,111.126,111.135,55.07,True
'2018-05-21T16:48:00',111.135,111.142,111.134,111.138,65.49,111.137,111.146,111.137,111.142,87.9,True
'2018-05-21T16:49:00',111.137,111.155,111.137,111.15,93.93,111.141,111.156,111.141,111.154,83.82,True
'2018-05-21T16:50:00',111.155,111.167,111.153,111.166,137.28,111.156,111.17,111.155,111.17,116.08,True
'2018-05-21T16:51:00',111.166,111.174,111.162,111.168,115.82,111.169,111.177,111.166,111.172,93.71,True
'2018-05-21T16:52:00',111.168,111.189,111.168,111.189,119.99,111.171,111.193,111.171,111.193,84.84,True
'2018-05-21T16:53:00',111.188,111.2,111.183,111.198,148.26,111.192,111.204,111.186,111.202,141.18,True
'2018-05-21T16:54:00',111.197,111.201,111.19,111.2,126.8,111.199,111.205,111.192,111.204,135.85,True
'2018-05-21T16:55:00',111.2,111.214,111.195,111.212,176.42,111.204,111.216,111.198,111.216,127.5,True
'2018-05-21T16:56:00',111.213,111.233,111.213,111.232,412.89,111.216,111.235,111.216,111.234,61.65,True
'2018-05-21T16:57:00',111.231,111.233,111.218,111.233,128.49,111.234,111.236,111.221,111.235,131.75,False
'2018-05-21T16:58:00',111.231,111.236,111.231,111.232,99.75,111.235,111.24,111.235,111.235,88.57,False
'2018-05-21T16:59:00',111.231,111.232,111.2,111.2,109.74,111.234,111.235,111.203,111.203,58.1,True
'2018-05-21T17:00:00',111.2,111.224,111.191,111.221,216.13,111.202,111.226,111.193,111.224,180.36,False
'2018-05-21T17:01:00',111.221,111.221,111.209,111.209,83.87,111.224,111.224,111.211,111.211,129.24,True
'2018-05-21T17:02:00',111.208,111.235,111.208,111.228,125.46,111.211,111.239,111.21,111.231,150.77,False
'2018-05-21T17:03:00',111.228,111.228,111.214,111.225,115.44,111.231,111.231,111.217,111.227,149.83,True
'2018-05-21T17:04:00',111.225,111.232,111.225,111.226,68.06,111.229,111.235,111.229,111.229,59.8,True
'2018-05-21T17:05:00',111.228,111.232,111.226,111.232,63.23,111.229,111.235,111.229,111.235,91.37,True
'2018-05-21T17:06:00',111.231,111.248,111.229,111.246,126.07,111.234,111.251,111.231,111.249,173.17,False
'2018-05-21T17:07:00',111.245,111.247,111.237,111.242,100.2,111.249,111.25,111.241,111.246,142.28,False
'2018-05-21T17:08:00',111.242,111.248,111.226,111.226,110.96,111.244,111.251,111.229,111.229,87.34,False
'2018-05-21T17:09:00',111.225,111.228,111.217,111.223,123.57,111.229,111.23,111.22,111.226,107.61,False
'2018-05-21T17:10:00',111.222,111.223,111.215,111.218,98.0,111.224,111.226,111.219,111.221,110.63,False
'2018-05-21T17:11:00',111.217,111.222,111.2,111.203,149.45,111.221,111.225,111.203,111.206,104.63,True
'2018-05-21T17:12:00',111.203,111.221,111.203,111.22,74.61,111.206,111.223,111.206,111.222,66.27,False
'2018-05-21T17:13:00',111.219,111.219,111.201,111.204,113.22,111.222,111.222,111.204,111.207,99.91,True
'2018-05-21T17:14:00',111.204,111.211,111.201,111.211,182.41,111.207,111.215,111.204,111.214,142.79,True
'2018-05-21T17:15:00',111.21,111.226,111.204,111.218,248.22,111.213,111.229,111.207,111.222,175.62,False
'2018-05-21T17:16:00',111.218,111.218,111.197,111.203,175.54,111.222,111.222,111.2,111.207,171.45,False
'2018-05-21T17:17:00',111.203,111.204,111.197,111.199,98.82,111.206,111.208,111.199,111.202,93.23,False
'2018-05-21T17:18:00',111.2,111.203,111.194,111.198,134.81,111.202,111.207,111.197,111.201,106.0,False
'2018-05-21T17:19:00',111.199,111.199,111.186,111.187,142.85,111.202,111.203,111.189,111.19,86.97,False
'2018-05-21T17:20:00',111.187,111.191,111.182,111.186,127.14,111.19,111.194,111.185,111.189,103.5,False
'2018-05-21T17:21:00',111.186,111.191,111.173,111.173,152.96,111.19,111.194,111.175,111.175,130.64,True
'2018-05-21T17:22:00',111.173,111.187,111.166,111.183,97.42,111.175,111.191,111.168,111.186,121.92,True
'2018-05-21T17:23:00',111.184,111.192,111.182,111.187,117.7,111.186,111.195,111.185,111.19,109.95,False
'2018-05-21T17:24:00',111.186,111.187,111.166,111.166,137.1,111.189,111.19,111.169,111.17,147.01,False
'2018-05-21T17:25:00',111.165,111.174,111.157,111.157,150.57,111.169,111.176,111.159,111.159,147.74,False
'2018-05-21T17:26:00',111.156,111.158,111.142,111.148,147.73,111.159,111.162,111.144,111.151,144.42,False
'2018-05-21T17:27:00',111.148,111.15,111.137,111.148,149.21,111.15,111.152,111.14,111.151,175.67,False
'2018-05-21T17:28:00',111.147,111.149,111.135,111.14,149.64,111.15,111.15,111.138,111.142,135.22,False
'2018-05-21T17:29:00',111.14,111.14,111.125,111.135,184.35,111.143,111.144,111.127,111.138,134.33,True
'2018-05-21T17:30:00',111.136,111.141,111.131,111.139,161.65,111.138,111.145,111.135,111.142,156.03,False
'2018-05-21T17:31:00',111.137,111.151,111.136,111.138,170.96,111.141,111.153,111.14,111.141,148.73,False
'2018-05-21T17:32:00',111.137,111.137,111.116,111.118,236.66,111.141,111.141,111.12,111.122,272.7,False
'2018-05-21T17:33:00',111.118,111.118,111.101,111.112,181.91,111.122,111.122,111.105,111.114,218.94,False
'2018-05-21T17:34:00',111.113,111.113,111.095,111.098,151.58,111.114,111.116,111.098,111.101,132.06,False
'2018-05-21T17:35:00',111.099,111.104,111.08,111.081,241.04,111.102,111.108,111.083,111.084,149.75,True
'2018-05-21T17:36:00',111.082,111.108,111.081,111.097,182.56,111.085,111.111,111.084,111.1,175.83,True
'2018-05-21T17:37:00',111.096,111.104,111.096,111.102,122.29,111.099,111.107,111.099,111.105,177.69,True
'2018-05-21T17:38:00',111.101,111.12,111.101,111.12,193.37,111.104,111.122,111.103,111.121,155.06,False
'2018-05-21T17:39:00',111.119,111.119,111.1,111.1,180.38,111.122,111.122,111.102,111.102,117.34,True
'2018-05-21T17:40:00',111.1,111.109,111.1,111.108,124.57,111.102,111.112,111.102,111.11,112.67,True
'2018-05-21T17:41:00',111.106,111.117,111.101,111.114,190.59,111.109,111.119,111.105,111.117,148.91,True
'2018-05-21T17:42:00',111.113,111.116,111.109,111.115,132.18,111.117,111.118,111.112,111.118,110.2,False
'2018-05-21T17:43:00',111.115,111.116,111.106,111.108,103.24,111.118,111.119,111.108,111.112,80.08,True
'2018-05-21T17:44:00',111.108,111.116,111.106,111.115,105.81,111.112,111.119,111.11,111.119,86.09,True
'2018-05-21T17:45:00',111.116,111.128,111.113,111.128,175.85,111.12,111.132,111.116,111.132,160.31,False
'2018-05-21T17:46:00',111.129,111.14,111.123,111.125,147.68,111.133,111.142,111.125,111.128,179.69,True
'2018-05-21T17:47:00',111.124,111.134,111.122,111.129,80.16,111.127,111.136,111.125,111.133,76.92,False
'2018-05-21T17:48:00',111.129,111.129,111.108,111.113,132.67,111.131,111.131,111.11,111.115,198.3,False
'2018-05-21T17:49:00',111.111,111.118,111.108,111.111,108.33,111.115,111.12,111.109,111.112,191.24,True
'2018-05-21T17:50:00',111.108,111.124,111.107,111.124,126.46,111.111,111.128,111.11,111.127,109.5,False
'2018-05-21T17:51:00',111.124,111.126,111.115,111.115,76.46,111.127,111.129,111.118,111.118,93.19,True
'2018-05-21T17:52:00',111.115,111.127,111.115,111.122,80.27,111.119,111.129,111.119,111.124,81.13,True
'2018-05-21T17:53:00',111.122,111.132,111.122,111.13,94.04,111.125,111.134,111.125,111.132,77.78,True
'2018-05-21T17:54:00',111.129,111.141,111.123,111.14,140.46,111.132,111.144,111.125,111.144,132.86,False
'2018-05-21T17:55:00',111.141,111.142,111.124,111.125,94.1,111.145,111.146,111.126,111.128,102.88,False
'2018-05-21T17:56:00',111.125,111.125,111.115,111.122,61.76,111.128,111.128,111.118,111.126,88.96,False
'2018-05-21T17:57:00',111.122,111.129,111.107,111.107,119.32,111.126,111.132,111.109,111.109,173.56,False
'2018-05-21T17:58:00',111.105,111.108,111.1,111.102,104.64,111.109,111.111,111.101,111.105,94.12,False
'2018-05-21T17:59:00',111.102,111.102,111.079,111.089,145.04,111.105,111.105,111.081,111.091,108.43,False
'2018-05-21T18:00:00',111.089,111.092,111.079,111.082,97.23,111.092,111.094,111.08,111.085,137.42,True
'2018-05-21T18:01:00',111.081,111.086,111.08,111.086,103.68,111.083,111.09,111.082,111.09,95.81,False
'2018-05-21T18:02:00',111.085,111.085,111.081,111.081,44.92,111.088,111.088,111.084,111.084,57.72,False
'2018-05-21T18:03:00',111.082,111.083,111.071,111.071,158.93,111.085,111.087,111.074,111.074,130.42,False
'2018-05-21T18:04:00',111.072,111.073,111.061,111.064,110.97,111.075,111.075,111.064,111.067,114.07,True
'2018-05-21T18:05:00',111.066,111.092,111.066,111.086,114.95,111.069,111.095,111.069,111.09,155.33,False
'2018-05-21T18:06:00',111.087,111.087,111.077,111.077,104.06,111.091,111.091,111.08,111.081,146.43,True
'2018-05-21T18:07:00',111.076,111.084,111.072,111.079,165.73,111.08,111.088,111.076,111.082,154.9,False
'2018-05-21T18:08:00',111.079,111.079,111.073,111.075,100.64,111.083,111.083,111.076,111.079,87.4,False
'2018-05-21T18:09:00',111.075,111.075,111.062,111.062,57.62,111.079,111.079,111.064,111.064,61.27,True
'2018-05-21T18:10:00',111.062,111.099,111.062,111.096,138.89,111.065,111.103,111.065,111.099,98.87,False
'2018-05-21T18:11:00',111.096,111.11,111.093,111.095,148.34,111.1,111.113,111.095,111.096,147.59,False
'2018-05-21T18:12:00',111.095,111.098,111.082,111.082,169.86,111.097,111.101,111.084,111.084,100.24,False
'2018-05-21T18:13:00',111.082,111.082,111.065,111.077,171.18,111.084,111.084,111.067,111.08,121.89,True
'2018-05-21T18:14:00',111.078,111.093,111.076,111.086,213.72,111.081,111.096,111.079,111.09,202.52,False
'2018-05-21T18:15:00',111.087,111.096,111.074,111.074,179.76,111.091,111.1,111.077,111.078,178.66,True
'2018-05-21T18:16:00',111.074,111.079,111.069,111.075,146.96,111.077,111.081,111.073,111.079,105.58,True
'2018-05-21T18:17:00',111.075,111.087,111.075,111.084,118.18,111.079,111.091,111.078,111.086,94.86,False
'2018-05-21T18:18:00',111.086,111.087,111.076,111.076,156.54,111.088,111.09,111.079,111.079,100.66,True
'2018-05-21T18:19:00',111.076,111.079,111.07,111.079,105.65,111.08,111.082,111.074,111.082,85.29,False
'2018-05-21T18:20:00',111.079,111.079,111.064,111.069,155.38,111.082,111.082,111.067,111.073,148.58,False
'2018-05-21T18:21:00',111.068,111.069,111.06,111.062,148.22,111.072,111.072,111.063,111.066,115.73,True
'2018-05-21T18:22:00',111.063,111.073,111.061,111.073,88.28,111.066,111.075,111.064,111.075,95.08,False
'2018-05-21T18:23:00',111.072,111.072,111.056,111.058,106.63,111.074,111.074,111.06,111.061,148.75,False
'2018-05-21T18:24:00',111.058,111.062,111.054,111.054,129.13,111.062,111.066,111.057,111.057,114.3,True
'2018-05-21T18:25:00',111.056,111.072,111.056,111.068,105.44,111.058,111.074,111.058,111.07,126.62,True
'2018-05-21T18:26:00',111.068,111.071,111.063,111.069,80.44,111.071,111.074,111.065,111.071,139.65,True
'2018-05-21T18:27:00',111.068,111.076,111.064,111.076,92.3,111.07,111.078,111.066,111.078,148.25,True
'2018-05-21T18:28:00',111.077,111.081,111.075,111.081,67.79,111.079,111.085,111.077,111.085,76.14,False
'2018-05-21T18:29:00',111.079,111.079,111.068,111.068,111.77,111.083,111.083,111.071,111.072,96.7,True
'2018-05-21T18:30:00',111.068,111.081,111.068,111.078,84.29,111.072,111.085,111.072,111.081,85.99,False
'2018-05-21T18:31:00',111.078,111.081,111.068,111.073,97.4,111.081,111.084,111.071,111.076,118.84,True
'2018-05-21T18:32:00',111.075,111.079,111.073,111.079,108.8,111.076,111.083,111.076,111.082,117.3,True
'2018-05-21T18:33:00',111.08,111.082,111.077,111.082,66.25,111.083,111.086,111.08,111.085,122.11,True
'2018-05-21T18:34:00',111.081,111.091,111.08,111.089,86.8,111.084,111.095,111.083,111.093,71.47,True
'2018-05-21T18:35:00',111.088,111.098,111.088,111.09,52.28,111.092,111.1,111.091,111.093,118.14,True
'2018-05-21T18:36:00',111.089,111.095,111.085,111.092,66.27,111.093,111.097,111.088,111.096,78.83,False
'2018-05-21T18:37:00',111.092,111.095,111.083,111.083,82.5,111.095,111.098,111.087,111.087,73.54,False
'2018-05-21T18:38:00',111.085,111.087,111.078,111.081,96.47,111.086,111.091,111.082,111.085,157.9,False
'2018-05-21T18:39:00',111.081,111.081,111.06,111.062,121.62,111.085,111.085,111.063,111.066,139.66,False
'2018-05-21T18:40:00',111.063,111.063,111.049,111.054,144.68,111.066,111.066,111.053,111.057,122.67,True
'2018-05-21T18:41:00',111.053,111.059,111.051,111.056,72.6,111.057,111.061,111.055,111.06,94.76,True
'2018-05-21T18:42:00',111.054,111.061,111.051,111.057,67.81,111.056,111.064,111.055,111.06,118.57,True
'2018-05-21T18:43:00',111.057,111.062,111.057,111.059,33.25,111.06,111.065,111.059,111.062,50.2,False
'2018-05-21T18:44:00',111.059,111.063,111.053,111.055,54.47,111.062,111.065,111.056,111.057,95.63,False
'2018-05-21T18:45:00',111.055,111.055,111.051,111.052,79.53,111.058,111.058,111.054,111.055,70.02,False
'2018-05-21T18:46:00',111.051,111.051,111.043,111.047,55.9,111.055,111.055,111.045,111.051,54.23,False
'2018-05-21T18:47:00',111.048,111.049,111.039,111.039,93.73,111.051,111.052,111.042,111.042,96.65,False
'2018-05-21T18:48:00',111.041,111.041,111.033,111.037,130.69,111.044,111.045,111.037,111.04,159.6,True
'2018-05-21T18:49:00',111.035,111.04,111.03,111.038,93.21,111.037,111.042,111.034,111.041,94.12,False
'2018-05-21T18:50:00',111.039,111.039,111.031,111.032,85.52,111.04,111.041,111.032,111.035,80.76,True
'2018-05-21T18:51:00',111.032,111.033,111.026,111.033,72.93,111.035,111.036,111.028,111.036,55.79,True
'2018-05-21T18:52:00',111.035,111.047,111.035,111.046,76.85,111.037,111.049,111.037,111.049,77.94,False
'2018-05-21T18:53:00',111.046,111.05,111.044,111.046,92.93,111.049,111.052,111.047,111.049,116.72,False
'2018-05-21T18:54:00',111.046,111.046,111.031,111.031,134.73,111.049,111.049,111.035,111.035,99.05,False
'2018-05-21T18:55:00',111.032,111.033,111.021,111.026,117.55,111.035,111.036,111.024,111.03,113.32,True
'2018-05-21T18:56:00',111.027,111.03,111.021,111.029,60.43,111.029,111.032,111.025,111.031,114.59,False
'2018-05-21T18:57:00',111.028,111.028,111.015,111.015,82.55,111.029,111.029,111.019,111.019,161.06,True
'2018-05-21T18:58:00',111.015,111.028,111.015,111.021,87.5,111.019,111.03,111.019,111.025,106.04,False
'2018-05-21T18:59:00',111.021,111.025,111.014,111.02,133.19,111.025,111.028,111.017,111.024,153.11,False
'2018-05-21T19:00:00',111.02,111.025,111.013,111.019,116.58,111.023,111.029,111.016,111.021,99.41,True
'2018-05-21T19:01:00',111.018,111.032,111.018,111.031,38.96,111.021,111.035,111.021,111.034,45.48,True
'2018-05-21T19:02:00',111.031,111.033,111.026,111.033,75.1,111.033,111.036,111.029,111.036,62.65,True
'2018-05-21T19:03:00',111.032,111.035,111.031,111.034,23.71,111.035,111.038,111.034,111.037,29.85,False
'2018-05-21T19:04:00',111.034,111.036,111.02,111.02,68.59,111.037,111.038,111.023,111.023,69.83,True
'2018-05-21T19:05:00',111.02,111.021,111.016,111.021,73.56,111.022,111.024,111.018,111.023,37.79,False
'2018-05-21T19:06:00',111.021,111.027,111.016,111.021,50.99,111.025,111.029,111.018,111.023,33.42,False
'2018-05-21T19:07:00',111.021,111.021,111.011,111.011,76.03,111.023,111.023,111.012,111.013,39.24,True
'2018-05-21T19:08:00',111.011,111.019,111.011,111.018,41.83,111.014,111.02,111.014,111.02,42.64,True
'2018-05-21T19:09:00',111.017,111.024,111.016,111.023,17.69,111.02,111.026,111.019,111.024,24.0,False
'2018-05-21T19:10:00',111.022,111.026,111.019,111.023,58.74,111.024,111.029,111.023,111.024,53.5,False
'2018-05-21T19:11:00',111.023,111.024,111.011,111.011,52.95,111.025,111.026,111.013,111.013,37.26,True
'2018-05-21T19:12:00',111.012,111.018,111.012,111.017,99.27,111.014,111.02,111.014,111.019,52.01,False
'2018-05-21T19:13:00',111.017,111.017,111.011,111.011,36.8,111.019,111.02,111.014,111.014,52.04,False
'2018-05-21T19:14:00',111.011,111.011,111.0,111.0,75.32,111.014,111.014,111.002,111.002,78.08,False
'2018-05-21T19:15:00',110.999,111.001,110.998,111.0,55.89,111.002,111.003,111.001,111.001,59.5,True
'2018-05-21T19:16:00',111.0,111.011,110.999,111.011,41.07,111.002,111.014,111.001,111.014,42.95,True
'2018-05-21T19:17:00',111.012,111.03,111.011,111.012,80.46,111.014,111.033,111.014,111.014,92.42,True
'2018-05-21T19:18:00',111.011,111.012,111.009,111.012,27.66,111.014,111.015,111.012,111.015,53.46,True
'2018-05-21T19:19:00',111.011,111.025,111.003,111.025,118.73,111.014,111.027,111.006,111.027,129.02,True
'2018-05-21T19:20:00',111.025,111.034,111.025,111.034,68.77,111.027,111.038,111.027,111.038,90.98,True
'2018-05-21T19:21:00',111.034,111.051,111.027,111.049,107.17,111.038,111.054,111.03,111.053,145.63,False
'2018-05-21T19:22:00',111.052,111.055,111.046,111.049,111.7,111.054,111.059,111.05,111.053,168.9,True
'2018-05-21T19:23:00',111.049,111.051,111.047,111.051,51.89,111.053,111.054,111.051,111.053,85.89,True
'2018-05-21T19:24:00',111.051,111.066,111.051,111.066,99.33,111.054,111.07,111.054,111.07,81.77,False
'2018-05-21T19:25:00',111.066,111.066,111.053,111.054,37.61,111.069,111.069,111.057,111.057,68.61,True
'2018-05-21T19:26:00',111.056,111.059,111.054,111.058,55.8,111.058,111.063,111.057,111.063,92.54,True
'2018-05-21T19:27:00',111.059,111.065,111.058,111.065,46.72,111.062,111.069,111.062,111.069,38.94,False
'2018-05-21T19:28:00',111.065,111.065,111.057,111.061,105.66,111.069,111.069,111.06,111.065,80.06,False
'2018-05-21T19:29:00',111.061,111.065,111.057,111.058,55.22,111.064,111.068,111.06,111.062,48.85,True
'2018-05-21T19:30:00',111.058,111.067,111.058,111.066,89.15,111.062,111.071,111.062,111.07,84.97,False
'2018-05-21T19:31:00',111.064,111.068,111.064,111.066,78.16,111.068,111.071,111.068,111.07,60.6,False
'2018-05-21T19:32:00',111.066,111.067,111.063,111.065,29.16,111.067,111.068,111.066,111.068,19.47,False
'2018-05-21T19:33:00',111.065,111.065,111.052,111.053,57.3,111.067,111.067,111.054,111.057,51.13,True
'2018-05-21T19:34:00',111.053,111.073,111.053,111.071,45.01,111.057,111.075,111.057,111.074,97.53,False
'2018-05-21T19:35:00',111.07,111.07,111.064,111.069,56.41,111.073,111.074,111.068,111.072,34.11,True
'2018-05-21T19:36:00',111.069,111.075,111.066,111.075,48.67,111.073,111.079,111.07,111.079,50.54,True
'2018-05-21T19:37:00',111.075,111.076,111.072,111.076,38.46,111.079,111.079,111.075,111.079,36.47,False
'2018-05-21T19:38:00',111.076,111.077,111.069,111.069,49.4,111.079,111.08,111.072,111.072,51.98,False
'2018-05-21T19:39:00',111.069,111.07,111.065,111.065,71.14,111.072,111.073,111.068,111.068,53.96,False
'2018-05-21T19:40:00',111.065,111.066,111.06,111.065,95.68,111.068,111.07,111.064,111.068,53.46,True
'2018-05-21T19:41:00',111.065,111.065,111.065,111.065,10.13,111.068,111.069,111.068,111.069,2.57,True
'2018-05-21T19:42:00',111.068,111.069,111.066,111.068,47.93,111.071,111.072,111.069,111.069,41.08,True
'2018-05-21T19:43:00',111.068,111.076,111.068,111.072,59.57,111.07,111.08,111.07,111.076,47.15,True
'2018-05-21T19:44:00',111.071,111.076,111.069,111.076,70.84,111.074,111.08,111.072,111.08,90.47,False
'2018-05-21T19:45:00',111.077,111.077,111.071,111.071,46.28,111.08,111.08,111.074,111.074,37.47,True
'2018-05-21T19:46:00',111.071,111.079,111.071,111.079,64.6,111.075,111.082,111.075,111.082,82.35,False
'2018-05-21T19:47:00',111.078,111.078,111.068,111.07,94.44,111.081,111.081,111.072,111.073,120.5,True
'2018-05-21T19:48:00',111.07,111.073,111.066,111.071,81.05,111.074,111.076,111.069,111.074,88.99,True
'2018-05-21T19:49:00',111.071,111.078,111.071,111.076,44.16,111.075,111.08,111.075,111.08,54.77,False
'2018-05-21T19:50:00',111.076,111.076,111.071,111.071,61.46,111.08,111.08,111.074,111.074,43.96,False
'2018-05-21T19:51:00',111.071,111.073,111.066,111.07,92.29,111.074,111.075,111.069,111.073,59.19,False
'2018-05-21T19:52:00',111.07,111.074,111.069,111.07,58.22,111.074,111.077,111.072,111.073,49.63,True
'2018-05-21T19:53:00',111.071,111.071,111.07,111.071,39.88,111.073,111.075,111.073,111.075,22.46,True
'2018-05-21T19:54:00',111.073,111.076,111.072,111.076,113.77,111.075,111.079,111.075,111.079,124.32,False
'2018-05-21T19:55:00',111.077,111.077,111.074,111.076,40.59,111.079,111.08,111.077,111.079,45.99,False
'2018-05-21T19:56:00',111.076,111.076,111.072,111.076,62.13,111.079,111.08,111.076,111.078,59.43,True
'2018-05-21T19:57:00',111.074,111.082,111.074,111.077,80.79,111.076,111.085,111.076,111.081,76.74,True
'2018-05-21T19:58:00',111.077,111.094,111.077,111.092,87.04,111.081,111.096,111.081,111.095,70.69,True
'2018-05-21T19:59:00',111.092,111.096,111.091,111.096,36.81,111.095,111.099,111.094,111.099,11.42,False
'2018-05-21T20:00:00',111.097,111.097,111.091,111.096,84.62,111.1,111.1,111.095,111.099,94.52,True
'2018-05-21T20:01:00',111.097,111.101,111.096,111.098,75.1,111.1,111.104,111.1,111.102,111.61,True
'2018-05-21T20:02:00',111.101,111.128,111.101,111.12,81.15,111.104,111.131,111.104,111.124,97.71,False
'2018-05-21T20:03:00',111.119,111.12,111.112,111.112,50.19,111.123,111.124,111.113,111.113,37.99,True
'2018-05-21T20:04:00',111.11,111.116,111.102,111.116,121.79,111.113,111.119,111.105,111.119,134.47,True
'2018-05-21T20:05:00',111.117,111.119,111.115,111.116,69.53,111.12,111.123,111.119,111.12,85.86,True
'2018-05-21T20:06:00',111.116,111.122,111.116,111.122,11.56,111.12,111.125,111.12,111.124,17.5,True
'2018-05-21T20:07:00',111.122,111.13,111.122,111.126,51.55,111.125,111.131,111.125,111.128,33.0,True
'2018-05-21T20:08:00',111.125,111.132,111.124,111.13,63.41,111.127,111.134,111.127,111.134,35.93,False
'2018-05-21T20:09:00',111.131,111.131,111.116,111.117,68.15,111.133,111.133,111.119,111.12,68.53,True
'2018-05-21T20:10:00',111.117,111.126,111.116,111.126,43.95,111.119,111.13,111.119,111.129,52.48,False
'2018-05-21T20:11:00',111.126,111.129,111.115,111.115,82.15,111.129,111.132,111.118,111.118,48.02,False
'2018-05-21T20:12:00',111.114,111.114,111.102,111.104,52.97,111.117,111.117,111.105,111.106,64.05,False
'2018-05-21T20:13:00',111.104,111.104,111.09,111.095,91.27,111.106,111.106,111.092,111.096,67.58,True
'2018-05-21T20:14:00',111.094,111.101,111.09,111.101,81.41,111.096,111.103,111.092,111.103,46.29,True
'2018-05-21T20:15:00',111.101,111.118,111.101,111.117,60.33,111.104,111.121,111.103,111.121,51.43,True
'2018-05-21T20:16:00',111.116,111.119,111.115,111.119,44.35,111.119,111.121,111.118,111.121,69.41,True
'2018-05-21T20:17:00',111.119,111.131,111.118,111.13,57.53,111.122,111.133,111.121,111.133,48.03,True
'2018-05-21T20:18:00',111.129,111.133,111.127,111.133,85.49,111.132,111.136,111.129,111.135,75.61,False
'2018-05-21T20:19:00',111.132,111.134,111.129,111.131,28.62,111.134,111.136,111.132,111.134,41.94,True
'2018-05-21T20:20:00',111.129,111.137,111.128,111.137,67.28,111.131,111.139,111.131,111.138,48.61,False
'2018-05-21T20:21:00',111.137,111.144,111.131,111.132,93.24,111.138,111.146,111.134,111.136,45.96,False
'2018-05-21T20:22:00',111.132,111.134,111.122,111.131,96.93,111.135,111.136,111.125,111.133,54.19,True
'2018-05-21T20:23:00',111.131,111.144,111.131,111.142,65.5,111.132,111.146,111.132,111.143,49.15,False
'2018-05-21T20:24:00',111.14,111.14,111.133,111.133,86.51,111.143,111.143,111.135,111.136,44.12,False
'2018-05-21T20:25:00',111.134,111.134,111.129,111.131,44.42,111.136,111.136,111.132,111.133,25.31,False
'2018-05-21T20:26:00',111.13,111.13,111.124,111.127,82.54,111.133,111.133,111.126,111.13,39.24,True
'2018-05-21T20:27:00',111.127,111.131,111.127,111.131,23.47,111.13,111.134,111.129,111.133,13.99,True
'2018-05-21T20:28:00',111.131,111.133,111.131,111.132,86.87,111.134,111.136,111.134,111.135,54.28,True
'2018-05-21T20:29:00',111.132,111.137,111.131,111.133,48.61,111.135,111.14,111.134,111.137,45.46,False
'2018-05-21T20:30:00',111.137,111.137,111.118,111.122,94.79,111.14,111.14,111.122,111.125,139.74,False
'2018-05-21T20:31:00',111.122,111.122,111.115,111.116,104.12,111.125,111.125,111.117,111.119,100.31,True
'2018-05-21T20:32:00',111.117,111.121,111.116,111.12,101.34,111.12,111.124,111.119,111.122,67.58,False
'2018-05-21T20:33:00',111.119,111.12,111.1,111.101,76.13,111.122,111.122,111.104,111.104,74.33,True
'2018-05-21T20:34:00',111.103,111.107,111.102,111.106,45.56,111.104,111.11,111.104,111.109,66.28,True
'2018-05-21T20:35:00',111.107,111.12,111.107,111.117,30.22,111.111,111.124,111.111,111.119,85.21,True
'2018-05-21T20:36:00',111.119,111.127,111.119,111.126,61.59,111.121,111.13,111.121,111.13,91.08,False
'2018-05-21T20:37:00',111.126,111.127,111.126,111.126,55.89,111.13,111.13,111.129,111.129,75.77,False
'2018-05-21T20:38:00',111.126,111.126,111.125,111.126,18.52,111.129,111.129,111.127,111.129,12.37,True
'2018-05-21T20:39:00',111.126,111.127,111.126,111.127,34.84,111.129,111.13,111.129,111.13,43.51,False
'2018-05-21T20:40:00',111.127,111.127,111.126,111.126,52.48,111.13,111.13,111.13,111.13,83.46,False
'2018-05-21T20:41:00',111.126,111.126,111.116,111.116,35.47,111.13,111.13,111.119,111.119,35.72,True
'2018-05-21T20:42:00',111.118,111.121,111.118,111.121,36.25,111.121,111.123,111.121,111.123,45.7,True
'2018-05-21T20:43:00',111.122,111.128,111.122,111.128,34.93,111.124,111.131,111.124,111.131,59.98,False
'2018-05-21T20:44:00',111.129,111.13,111.126,111.127,49.17,111.131,111.133,111.129,111.129,116.09,False
'2018-05-21T20:45:00',111.127,111.129,111.121,111.126,72.52,111.13,111.132,111.123,111.129,63.76,True
'2018-05-21T20:46:00',111.126,111.134,111.125,111.131,49.12,111.13,111.137,111.128,111.134,66.11,False
'2018-05-21T20:47:00',111.131,111.132,111.128,111.129,71.52,111.135,111.136,111.131,111.132,73.09,True
'2018-05-21T20:48:00',111.128,111.133,111.122,111.133,40.31,111.132,111.135,111.126,111.135,64.69,False
'2018-05-21T20:49:00',111.133,111.135,111.128,111.128,29.5,111.137,111.138,111.131,111.131,46.78,False
'2018-05-21T20:50:00',111.126,111.127,111.121,111.121,42.65,111.129,111.131,111.124,111.124,71.26,False
'2018-05-21T20:51:00',111.12,111.12,111.103,111.103,69.05,111.124,111.124,111.105,111.106,56.1,True
'2018-05-21T20:52:00',111.103,111.11,111.103,111.107,87.42,111.106,111.112,111.106,111.109,72.25,False
'2018-05-21T20:53:00',111.108,111.111,111.096,111.098,109.01,111.111,111.114,111.1,111.102,122.92,True
'2018-05-21T20:54:00',111.099,111.102,111.097,111.101,36.88,111.102,111.105,111.101,111.104,40.61,True
'2018-05-21T20:55:00',111.101,111.107,111.097,111.107,63.38,111.103,111.11,111.101,111.11,67.11,False
'2018-05-21T20:56:00',111.107,111.107,111.088,111.088,79.12,111.11,111.11,111.091,111.091,76.43,True
'2018-05-21T20:57:00',111.088,111.106,111.088,111.103,76.41,111.091,111.108,111.091,111.106,65.75,True
'2018-05-21T20:58:00',111.102,111.113,111.101,111.113,147.84,111.105,111.116,111.104,111.116,91.93,False
'2018-05-21T20:59:00',111.113,111.113,111.107,111.112,80.46,111.116,111.117,111.11,111.115,87.08,False
'2018-05-21T21:00:00',111.114,111.114,111.101,111.101,81.58,111.115,111.117,111.103,111.103,71.24,False
'2018-05-21T21:01:00',111.1,111.101,111.088,111.088,51.68,111.103,111.103,111.091,111.091,45.7,True
'2018-05-21T21:02:00',111.087,111.098,111.087,111.095,80.55,111.091,111.101,111.091,111.098,41.54,True
'2018-05-21T21:03:00',111.094,111.1,111.094,111.1,29.65,111.098,111.103,111.098,111.103,34.42,True
'2018-05-21T21:04:00',111.1,111.11,111.1,111.108,52.56,111.103,111.113,111.103,111.112,91.73,False
'2018-05-21T21:05:00',111.107,111.107,111.095,111.101,59.82,111.11,111.11,111.099,111.105,92.66,False
'2018-05-21T21:06:00',111.101,111.101,111.095,111.1,122.35,111.105,111.105,111.099,111.104,81.27,False
'2018-05-21T21:07:00',111.101,111.106,111.095,111.1,74.72,111.104,111.109,111.099,111.104,59.74,False
'2018-05-21T21:08:00',111.1,111.101,111.094,111.094,66.97,111.104,111.104,111.097,111.097,56.5,False
'2018-05-21T21:09:00',111.094,111.096,111.089,111.091,76.11,111.097,111.099,111.093,111.095,73.02,True
'2018-05-21T21:10:00',111.091,111.094,111.084,111.094,91.36,111.094,111.097,111.087,111.097,84.67,False
'2018-05-21T21:11:00',111.094,111.099,111.09,111.09,91.41,111.097,111.102,111.093,111.093,60.46,False
'2018-05-21T21:12:00',111.089,111.089,111.082,111.083,67.74,111.093,111.093,111.085,111.087,65.64,False
'2018-05-21T21:13:00',111.083,111.089,111.083,111.083,81.48,111.087,111.092,111.086,111.086,88.21,False
'2018-05-21T21:14:00',111.083,111.083,111.074,111.074,128.95,111.085,111.086,111.076,111.076,74.11,True
'2018-05-21T21:15:00',111.071,111.078,111.07,111.076,44.57,111.074,111.081,111.073,111.079,49.46,False
'2018-05-21T21:16:00',111.077,111.078,111.066,111.067,75.38,111.08,111.082,111.069,111.07,67.32,True
'2018-05-21T21:17:00',111.068,111.08,111.067,111.08,71.19,111.07,111.082,111.07,111.082,145.28,False
'2018-05-21T21:18:00',111.079,111.079,111.072,111.077,63.98,111.082,111.082,111.075,111.08,80.08,False
'2018-05-21T21:19:00',111.076,111.086,111.076,111.076,99.7,111.079,111.089,111.079,111.08,91.72,False
'2018-05-21T21:20:00',111.077,111.083,111.063,111.063,86.03,111.08,111.086,111.067,111.067,81.83,False
'2018-05-21T21:21:00',111.063,111.063,111.055,111.057,48.27,111.067,111.067,111.059,111.061,45.62,False
'2018-05-21T21:22:00',111.056,111.056,111.051,111.054,64.58,111.057,111.06,111.053,111.057,65.21,True
'2018-05-21T21:23:00',111.053,111.055,111.052,111.055,16.49,111.056,111.057,111.056,111.057,14.57,False
'2018-05-21T21:24:00',111.057,111.057,111.051,111.051,62.48,111.06,111.06,111.053,111.054,81.78,False
'2018-05-21T21:25:00',111.046,111.046,111.034,111.036,87.29,111.048,111.048,111.037,111.039,111.8,False
'2018-05-21T21:26:00',111.032,111.032,111.021,111.021,84.6,111.033,111.033,111.024,111.025,114.29,True
'2018-05-21T21:27:00',111.022,111.029,111.022,111.023,58.62,111.025,111.031,111.025,111.026,72.13,True
'2018-05-21T21:28:00',111.023,111.03,111.022,111.028,32.13,111.026,111.033,111.023,111.031,65.39,True
'2018-05-21T21:29:00',111.028,111.042,111.027,111.042,69.62,111.029,111.045,111.029,111.045,93.75,False
'2018-05-21T21:30:00',111.041,111.046,111.041,111.041,93.06,111.045,111.049,111.045,111.045,104.55,False
'2018-05-21T21:31:00',111.042,111.042,111.041,111.041,23.87,111.045,111.045,111.044,111.044,36.17,True
'2018-05-21T21:32:00',111.041,111.042,111.039,111.042,40.05,111.045,111.045,111.042,111.044,77.45,False
'2018-05-21T21:33:00',111.042,111.042,111.035,111.035,52.27,111.044,111.045,111.039,111.039,68.56,True
'2018-05-21T21:34:00',111.036,111.041,111.035,111.041,65.62,111.04,111.045,111.039,111.045,112.35,False
'2018-05-21T21:35:00',111.041,111.042,111.041,111.041,38.29,111.045,111.045,111.044,111.044,41.11,False
'2018-05-21T21:36:00',111.041,111.041,111.028,111.028,77.0,111.044,111.044,111.031,111.031,59.64,False
'2018-05-21T21:37:00',111.027,111.029,111.023,111.024,53.56,111.03,111.032,111.026,111.028,71.66,True
'2018-05-21T21:38:00',111.026,111.031,111.026,111.028,61.94,111.03,111.034,111.03,111.032,92.21,True
'2018-05-21T21:39:00',111.028,111.042,111.028,111.04,61.54,111.032,111.045,111.032,111.043,63.05,True
'2018-05-21T21:40:00',111.041,111.053,111.04,111.053,75.99,111.043,111.056,111.043,111.056,114.27,False
'2018-05-21T21:41:00',111.052,111.055,111.048,111.048,30.43,111.056,111.059,111.052,111.052,54.08,False
'2018-05-21T21:42:00',111.048,111.048,111.034,111.039,69.33,111.052,111.052,111.038,111.043,70.65,True
'2018-05-21T21:43:00',111.039,111.046,111.039,111.04,60.92,111.042,111.049,111.042,111.043,51.06,False
'2018-05-21T21:44:00',111.039,111.039,111.023,111.023,104.65,111.043,111.043,111.027,111.027,92.95,False
'2018-05-21T21:45:00',111.023,111.023,111.02,111.02,79.87,111.027,111.027,111.022,111.022,64.64,True
'2018-05-21T21:46:00',111.021,111.023,111.021,111.023,79.96,111.024,111.026,111.024,111.026,64.15,False
'2018-05-21T21:47:00',111.023,111.023,111.022,111.022,25.64,111.026,111.027,111.026,111.027,45.91,True
'2018-05-21T21:48:00',111.022,111.023,111.022,111.023,16.6,111.027,111.027,111.025,111.026,13.91,True
'2018-05-21T21:49:00',111.023,111.036,111.023,111.036,62.53,111.027,111.039,111.027,111.039,60.12,False
'2018-05-21T21:50:00',111.038,111.042,111.03,111.034,88.85,111.039,111.046,111.034,111.038,111.64,False
'2018-05-21T21:51:00',111.035,111.035,111.029,111.029,72.98,111.038,111.039,111.032,111.032,82.69,False
'2018-05-21T21:52:00',111.028,111.031,111.022,111.029,31.93,111.032,111.034,111.025,111.032,37.04,True
'2018-05-21T21:53:00',111.028,111.032,111.026,111.03,97.5,111.032,111.036,111.029,111.033,117.27,False
'2018-05-21T21:54:00',111.029,111.029,111.029,111.029,20.53,111.032,111.033,111.032,111.032,15.79,False
'2018-05-21T21:55:00',111.028,111.028,111.023,111.028,60.1,111.031,111.032,111.027,111.032,57.79,False
'2018-05-21T21:56:00',111.027,111.028,111.02,111.021,44.95,111.028,111.03,111.023,111.023,33.14,True
'2018-05-21T21:57:00',111.021,111.027,111.021,111.027,26.13,111.024,111.03,111.023,111.03,16.31,False
'2018-05-21T21:58:00',111.027,111.027,111.021,111.021,45.34,111.03,111.03,111.024,111.024,42.58,True
'2018-05-21T21:59:00',111.02,111.034,111.02,111.032,63.39,111.023,111.038,111.023,111.033,66.79,False
'2018-05-21T22:00:00',111.032,111.032,111.017,111.021,74.91,111.035,111.035,111.02,111.024,105.1,False
'2018-05-21T22:01:00',111.021,111.021,111.014,111.019,63.81,111.025,111.025,111.018,111.024,85.53,True
'2018-05-21T22:02:00',111.018,111.02,111.018,111.02,47.26,111.022,111.024,111.022,111.023,40.17,False
'2018-05-21T22:03:00',111.019,111.025,111.015,111.016,48.38,111.023,111.028,111.019,111.02,65.98,True
'2018-05-21T22:04:00',111.016,111.02,111.015,111.02,49.14,111.019,111.024,111.018,111.024,45.08,True
'2018-05-21T22:05:00',111.02,111.025,111.019,111.025,73.74,111.025,111.028,111.023,111.028,42.42,True
'2018-05-21T22:06:00',111.026,111.038,111.026,111.034,46.61,111.03,111.042,111.03,111.038,55.97,True
'2018-05-21T22:07:00',111.034,111.04,111.034,111.039,30.28,111.038,111.044,111.038,111.043,48.94,False
'2018-05-21T22:08:00',111.038,111.039,111.021,111.021,61.89,111.043,111.043,111.025,111.025,60.12,True
'2018-05-21T22:09:00',111.021,111.022,111.021,111.022,37.23,111.026,111.026,111.025,111.025,35.45,False
'2018-05-21T22:10:00',111.02,111.021,111.02,111.021,5.62,111.024,111.024,111.024,111.024,3.56,False
'2018-05-21T22:11:00',111.021,111.021,111.016,111.016,19.15,111.023,111.023,111.019,111.02,22.3,True
'2018-05-21T22:12:00',111.016,111.044,111.016,111.044,33.93,111.02,111.046,111.02,111.046,50.48,True
'2018-05-21T22:13:00',111.044,111.057,111.044,111.047,64.47,111.045,111.058,111.045,111.051,74.17,False
'2018-05-21T22:14:00',111.047,111.051,111.046,111.047,39.59,111.051,111.054,111.049,111.051,58.67,False
'2018-05-21T22:15:00',111.047,111.047,111.045,111.047,39.31,111.052,111.052,111.049,111.051,37.46,False
'2018-05-21T22:16:00',111.047,111.047,111.045,111.045,22.7,111.051,111.051,111.05,111.05,20.65,False
'2018-05-21T22:17:00',111.045,111.045,111.04,111.04,59.37,111.05,111.05,111.044,111.044,58.45,False
'2018-05-21T22:18:00',111.04,111.04,111.039,111.039,27.49,111.044,111.045,111.043,111.043,27.43,False
'2018-05-21T22:19:00',111.039,111.039,111.035,111.035,56.98,111.043,111.043,111.039,111.039,56.09,True
'2018-05-21T22:20:00',111.035,111.036,111.035,111.036,21.6,111.039,111.039,111.039,111.039,17.69,False
'2018-05-21T22:21:00',111.036,111.036,111.034,111.034,6.37,111.039,111.039,111.035,111.037,9.57,False
'2018-05-21T22:22:00',111.034,111.034,111.032,111.033,34.95,111.037,111.038,111.035,111.037,39.92,False
'2018-05-21T22:23:00',111.032,111.032,111.032,111.032,24.28,111.036,111.036,111.034,111.035,12.38,False
'2018-05-21T22:24:00',111.032,111.032,111.021,111.021,23.95,111.035,111.035,111.025,111.025,23.41,False
'2018-05-21T22:25:00',111.02,111.02,111.019,111.019,32.23,111.024,111.024,111.021,111.021,38.91,True
'2018-05-21T22:26:00',111.019,111.02,111.017,111.019,19.19,111.022,111.022,111.021,111.022,21.88,False
'2018-05-21T22:27:00',111.019,111.019,111.007,111.008,43.94,111.022,111.022,111.011,111.012,47.85,False
'2018-05-21T22:28:00',111.008,111.009,111.001,111.007,69.72,111.011,111.011,111.006,111.01,34.34,False
'2018-05-21T22:29:00',111.008,111.008,110.999,111.0,83.33,111.011,111.011,111.003,111.003,46.26,True
'2018-05-21T22:30:00',111.0,111.0,111.0,111.0,29.61,111.004,111.005,111.004,111.004,15.64,False
'2018-05-21T22:31:00',111.0,111.007,110.994,110.997,76.55,111.004,111.01,110.996,111.001,64.24,False
'2018-05-21T22:32:00',110.999,111.002,110.979,110.979,56.76,111.003,111.005,110.982,110.982,56.32,False
'2018-05-21T22:33:00',110.979,110.981,110.953,110.972,106.37,110.982,110.983,110.957,110.976,99.72,False
'2018-05-21T22:34:00',110.972,110.973,110.957,110.962,52.51,110.977,110.977,110.962,110.965,59.57,True
'2018-05-21T22:35:00',110.961,110.971,110.96,110.971,31.76,110.964,110.974,110.963,110.974,34.63,True
'2018-05-21T22:36:00',110.971,110.979,110.971,110.979,31.95,110.974,110.983,110.974,110.983,33.86,False
'2018-05-21T22:37:00',110.98,110.98,110.972,110.977,58.86,110.983,110.983,110.977,110.981,42.67,True
'2018-05-21T22:38:00',110.977,110.982,110.977,110.981,36.4,110.981,110.986,110.981,110.986,34.87,True
'2018-05-21T22:39:00',110.982,110.983,110.981,110.982,15.47,110.986,110.986,110.986,110.986,25.85,True
'2018-05-21T22:40:00',110.983,110.997,110.983,110.997,68.08,110.987,111.001,110.987,111.001,67.75,False
'2018-05-21T22:41:00',110.997,110.998,110.996,110.996,36.31,111.002,111.002,111.0,111.0,57.99,True
'2018-05-21T22:42:00',110.995,111.002,110.995,111.002,27.41,110.999,111.006,110.999,111.005,25.04,True
'2018-05-21T22:43:00',110.999,111.005,110.998,111.002,58.46,111.003,111.008,111.003,111.008,58.72,True
'2018-05-21T22:44:00',111.001,111.004,111.001,111.004,16.24,111.005,111.008,111.005,111.008,11.5,True
'2018-05-21T22:45:00',111.004,111.014,111.004,111.013,86.57,111.008,111.019,111.008,111.018,53.27,True
'2018-05-21T22:46:00',111.014,111.016,111.014,111.015,15.9,111.019,111.02,111.019,111.019,11.98,True
'2018-05-21T22:47:00',111.016,111.016,111.016,111.016,5.0,111.02,111.02,111.019,111.019,3.99,True
'2018-05-21T22:48:00',111.016,111.03,111.014,111.03,25.72,111.02,111.033,111.018,111.033,28.69,False
'2018-05-21T22:49:00',111.025,111.032,111.022,111.022,29.46,111.028,111.033,111.026,111.027,34.55,True
'2018-05-21T22:50:00',111.022,111.028,111.015,111.025,47.4,111.027,111.032,111.02,111.03,26.47,True
'2018-05-21T22:51:00',111.025,111.029,111.022,111.029,40.87,111.03,111.033,111.028,111.033,22.44,True
'2018-05-21T22:52:00',111.028,111.037,111.028,111.032,25.45,111.033,111.04,111.033,111.037,18.22,False
'2018-05-21T22:53:00',111.031,111.031,111.023,111.023,50.2,111.037,111.037,111.027,111.027,27.53,True
'2018-05-21T22:54:00',111.023,111.029,111.022,111.029,16.58,111.027,111.033,111.026,111.033,20.39,True
'2018-05-21T22:55:00',111.032,111.032,111.028,111.032,19.44,111.033,111.036,111.033,111.036,33.7,True
'2018-05-21T22:56:00',111.032,111.032,111.032,111.032,17.48,111.035,111.038,111.034,111.038,24.66,True
'2018-05-21T22:57:00',111.037,111.038,111.032,111.033,23.26,111.04,111.04,111.038,111.039,26.73,True
'2018-05-21T22:58:00',111.032,111.043,111.032,111.042,20.99,111.038,111.048,111.038,111.046,26.25,True
'2018-05-21T22:59:00',111.042,111.053,111.042,111.045,34.78,111.047,111.064,111.047,111.063,88.38,False
'2018-05-21T23:00:00',111.043,111.043,111.018,111.018,22.93,111.064,111.073,111.057,111.058,33.07,True
'2018-05-21T23:01:00',111.02,111.02,111.018,111.02,25.03,111.06,111.06,111.058,111.06,25.19,False
'2018-05-21T23:02:00',111.019,111.024,111.018,111.018,27.29,111.058,111.065,111.058,111.059,20.91,True
'2018-05-21T23:03:00',111.019,111.023,111.018,111.023,33.18,111.06,111.064,111.059,111.062,41.39,False
'2018-05-21T23:04:00',111.023,111.023,111.018,111.018,41.43,111.064,111.068,111.059,111.065,41.68,True
'2018-05-21T23:05:00',111.02,111.032,111.015,111.032,79.08,111.061,111.061,111.043,111.054,72.86,True
'2018-05-21T23:06:00',111.032,111.053,111.028,111.052,51.63,111.055,111.067,111.05,111.066,47.04,False
'2018-05-21T23:07:00',111.052,111.062,111.039,111.042,237.23,111.066,111.081,111.057,111.059,147.41,False
'2018-05-21T23:08:00',111.042,111.044,111.037,111.044,266.35,111.061,111.062,111.052,111.055,215.0,False
'2018-05-21T23:09:00',111.044,111.045,111.041,111.042,107.31,111.052,111.056,111.048,111.053,94.91,True
'2018-05-21T23:10:00',111.047,111.05,111.04,111.05,282.43,111.053,111.057,111.046,111.055,279.2,False
'2018-05-21T23:11:00',111.05,111.05,111.046,111.05,87.3,111.054,111.06,111.048,111.052,74.45,False
'2018-05-21T23:12:00',111.05,111.05,111.014,111.029,156.56,111.056,111.056,111.024,111.04,162.65,False
'2018-05-21T23:13:00',111.032,111.033,111.023,111.025,95.18,111.041,111.042,111.033,111.034,101.61,True
'2018-05-21T23:14:00',111.026,111.048,111.024,111.037,198.03,111.034,111.061,111.031,111.054,213.26,True
'2018-05-21T23:15:00',111.038,111.046,111.032,111.044,114.47,111.056,111.063,111.051,111.058,111.8,True
'2018-05-21T23:16:00',111.044,111.053,111.041,111.044,52.58,111.059,111.071,111.059,111.062,55.72,True
'2018-05-21T23:17:00',111.044,111.046,111.04,111.044,79.75,111.061,111.065,111.06,111.064,57.71,False
'2018-05-21T23:18:00',111.044,111.046,111.037,111.037,94.72,111.063,111.066,111.056,111.056,77.22,True
'2018-05-21T23:19:00',111.043,111.047,111.036,111.044,58.67,111.062,111.067,111.054,111.064,61.65,True
'2018-05-21T23:20:00',111.045,111.046,111.041,111.046,33.22,111.065,111.065,111.059,111.064,40.69,False
'2018-05-21T23:21:00',111.048,111.049,111.043,111.045,53.98,111.066,111.066,111.061,111.061,83.21,True
'2018-05-21T23:22:00',111.043,111.053,111.043,111.053,52.62,111.063,111.069,111.062,111.069,61.65,True
'2018-05-21T23:23:00',111.054,111.061,111.053,111.059,30.23,111.068,111.075,111.064,111.075,42.97,True
'2018-05-21T23:24:00',111.059,111.062,111.056,111.062,67.51,111.074,111.074,111.067,111.073,66.9,True
'2018-05-21T23:25:00',111.063,111.07,111.053,111.069,57.87,111.073,111.077,111.064,111.076,65.02,False
'2018-05-21T23:26:00',111.07,111.071,111.05,111.05,77.76,111.077,111.079,111.062,111.062,91.53,True
'2018-05-21T23:27:00',111.05,111.066,111.05,111.06,30.58,111.062,111.071,111.061,111.064,31.71,True
'2018-05-21T23:28:00',111.06,111.06,111.06,111.06,3.63,111.067,111.068,111.067,111.068,3.12,False
'2018-05-21T23:29:00',111.06,111.061,111.021,111.046,149.43,111.069,111.069,111.035,111.056,142.54,False
'2018-05-21T23:30:00',111.046,111.05,111.034,111.035,71.8,111.057,111.06,111.046,111.047,76.55,False
'2018-05-21T23:31:00',111.035,111.037,111.032,111.032,60.68,111.047,111.05,111.046,111.047,64.05,True
'2018-05-21T23:32:00',111.032,111.041,111.031,111.04,40.23,111.045,111.053,111.043,111.053,27.59,False
'2018-05-21T23:33:00',111.04,111.04,111.034,111.034,32.78,111.053,111.053,111.048,111.048,41.66,True
'2018-05-21T23:34:00',111.034,111.035,111.033,111.035,48.62,111.048,111.048,111.048,111.048,61.36,True
'2018-05-21T23:35:00',111.033,111.036,111.033,111.036,54.76,111.048,111.049,111.048,111.048,47.81,False
'2018-05-21T23:36:00',111.034,111.045,111.033,111.035,61.66,111.047,111.056,111.044,111.047,52.51,True
'2018-05-21T23:37:00',111.036,111.039,111.036,111.038,40.57,111.048,111.05,111.045,111.045,29.81,True
'2018-05-21T23:38:00',111.038,111.041,111.038,111.038,70.97,111.045,111.053,111.045,111.053,54.88,False
'2018-05-21T23:39:00',111.038,111.041,111.038,111.039,16.83,111.052,111.052,111.051,111.051,22.87,False
'2018-05-21T23:40:00',111.039,111.04,111.032,111.035,46.79,111.051,111.051,111.041,111.045,55.7,False
'2018-05-21T23:41:00',111.033,111.033,111.028,111.03,43.93,111.045,111.045,111.04,111.041,53.14,False
'2018-05-21T23:42:00',111.03,111.037,111.029,111.03,26.35,111.041,111.047,111.04,111.04,20.61,False
'2018-05-21T23:43:00',111.031,111.031,111.03,111.03,22.56,111.042,111.042,111.037,111.037,26.86,True
'2018-05-21T23:44:00',111.029,111.032,111.027,111.029,28.63,111.038,111.041,111.036,111.041,26.5,True
'2018-05-21T23:45:00',111.029,111.031,111.017,111.031,42.41,111.041,111.041,111.028,111.041,56.9,False
'2018-05-21T23:46:00',111.032,111.034,111.026,111.026,15.69,111.041,111.044,111.038,111.038,26.4,False
'2018-05-21T23:47:00',111.026,111.029,111.025,111.025,21.74,111.038,111.041,111.038,111.038,20.5,False
'2018-05-21T23:48:00',111.024,111.025,111.019,111.025,67.11,111.037,111.037,111.028,111.036,52.72,False
'2018-05-21T23:49:00',111.025,111.025,111.021,111.022,34.25,111.036,111.036,111.03,111.03,29.15,False
'2018-05-21T23:50:00',111.022,111.022,111.015,111.021,54.33,111.03,111.03,111.022,111.03,32.5,True
'2018-05-21T23:51:00',111.022,111.023,111.018,111.022,26.29,111.029,111.037,111.029,111.035,24.93,False
'2018-05-21T23:52:00',111.022,111.022,111.02,111.021,36.78,111.035,111.036,111.03,111.035,45.23,True
'2018-05-21T23:53:00',111.021,111.023,111.02,111.023,26.05,111.035,111.035,111.034,111.035,25.28,False
'2018-05-21T23:54:00',111.023,111.023,111.021,111.021,35.9,111.035,111.035,111.032,111.033,30.75,False
'2018-05-21T23:55:00',111.023,111.023,111.02,111.021,93.98,111.034,111.035,111.029,111.031,60.5,False
'2018-05-21T23:56:00',111.021,111.021,111.019,111.019,19.05,111.03,111.031,111.028,111.028,19.13,True
'2018-05-21T23:57:00',111.02,111.035,111.012,111.022,52.65,111.03,111.044,111.019,111.032,62.07,True
'2018-05-21T23:58:00',111.022,111.038,111.014,111.023,65.57,111.033,111.046,111.02,111.037,76.2,True
'2018-05-21T23:59:00',111.024,111.029,111.024,111.028,15.98,111.037,111.039,111.035,111.037,12.45,True
'2018-05-22T00:00:00',111.028,111.036,111.024,111.033,46.45,111.036,111.043,111.03,111.042,47.02,False
'2018-05-22T00:01:00',111.032,111.032,111.024,111.026,27.96,111.04,111.04,111.03,111.03,23.5,True
'2018-05-22T00:02:00',111.025,111.031,111.025,111.031,13.3,111.03,111.035,111.03,111.034,10.5,True
'2018-05-22T00:03:00',111.03,111.031,111.029,111.031,20.24,111.035,111.035,111.031,111.035,15.0,False
'2018-05-22T00:04:00',111.03,111.03,111.027,111.027,7.25,111.035,111.035,111.032,111.032,6.0,False
'2018-05-22T00:05:00',111.027,111.027,111.02,111.024,18.5,111.031,111.031,111.025,111.028,14.0,True
'2018-05-22T00:06:00',111.025,111.028,111.02,111.027,18.64,111.028,111.035,111.026,111.031,16.43,False
'2018-05-22T00:07:00',111.026,111.026,111.026,111.026,6.74,111.031,111.031,111.03,111.03,2.0,False
'2018-05-22T00:08:00',111.025,111.025,111.025,111.025,9.47,111.03,111.03,111.029,111.029,4.0,False
'2018-05-22T00:09:00',111.026,111.026,111.005,111.005,43.65,111.029,111.029,111.01,111.01,37.76,True
'2018-05-22T00:10:00',111.002,111.013,111.0,111.01,71.46,111.009,111.021,111.008,111.017,108.16,False
'2018-05-22T00:11:00',111.01,111.021,111.002,111.002,74.49,111.016,111.028,111.004,111.004,59.54,True
'2018-05-22T00:12:00',111.0,111.005,110.997,111.005,22.32,111.002,111.013,111.002,111.012,24.29,True
'2018-05-22T00:13:00',111.004,111.01,111.004,111.008,14.92,111.011,111.017,111.011,111.016,19.87,False
'2018-05-22T00:14:00',111.007,111.007,111.002,111.002,12.06,111.013,111.014,111.009,111.009,15.08,True
'2018-05-22T00:15:00',111.002,111.013,111.001,111.013,21.12,111.009,111.02,111.009,111.02,22.92,False
'2018-05-22T00:16:00',111.014,111.014,111.012,111.012,18.62,111.02,111.02,111.018,111.019,14.33,False
'2018-05-22T00:17:00',111.012,111.019,111.008,111.008,19.99,111.019,111.024,111.01,111.01,17.05,False
'2018-05-22T00:18:00',111.005,111.005,110.999,111.0,19.5,111.008,111.008,111.001,111.005,14.2,False
'2018-05-22T00:19:00',111.001,111.001,111.0,111.0,3.25,111.005,111.005,111.005,111.005,2.94,True
'2018-05-22T00:20:00',111.001,111.014,111.001,111.014,12.5,111.006,111.019,111.006,111.019,14.57,False
'2018-05-22T00:21:00',111.013,111.014,111.011,111.014,5.37,111.019,111.019,111.016,111.018,7.11,False
'2018-05-22T00:22:00',111.014,111.014,111.012,111.012,3.25,111.017,111.017,111.017,111.017,2.0,True
'2018-05-22T00:23:00',111.013,111.014,111.013,111.013,3.0,111.017,111.018,111.017,111.017,3.0,False
'2018-05-22T00:24:00',111.009,111.009,111.0,111.006,33.38,111.012,111.012,111.004,111.011,25.73,True
'2018-05-22T00:25:00',111.006,111.008,111.006,111.008,12.25,111.01,111.013,111.01,111.013,10.25,False
'2018-05-22T00:26:00',111.007,111.007,111.006,111.006,9.25,111.013,111.013,111.011,111.011,10.5,False
'2018-05-22T00:27:00',111.006,111.006,110.992,110.995,39.75,111.009,111.009,110.995,111.0,37.52,True
'2018-05-22T00:28:00',110.995,110.996,110.994,110.996,20.49,111.0,111.002,111.0,111.002,13.51,False
'2018-05-22T00:29:00',110.996,110.996,110.995,110.995,6.24,111.002,111.002,111.0,111.0,8.06,False
'2018-05-22T00:30:00',110.994,110.994,110.974,110.975,57.97,110.999,110.999,110.978,110.98,40.67,False
'2018-05-22T00:31:00',110.976,110.976,110.975,110.975,14.05,110.981,110.981,110.978,110.979,9.94,False
'2018-05-22T00:32:00',110.973,110.973,110.969,110.97,55.9,110.978,110.978,110.972,110.973,29.14,False
'2018-05-22T00:33:00',110.969,110.969,110.955,110.956,58.27,110.973,110.973,110.957,110.957,33.25,True
'2018-05-22T00:34:00',110.956,110.96,110.956,110.96,17.3,110.958,110.964,110.958,110.964,19.3,True
'2018-05-22T00:35:00',110.961,110.974,110.956,110.969,59.05,110.964,110.976,110.963,110.976,51.59,True
'2018-05-22T00:36:00',110.969,110.974,110.968,110.974,44.53,110.976,110.979,110.974,110.977,63.63,False
'2018-05-22T00:37:00',110.973,110.974,110.966,110.968,16.96,110.977,110.978,110.97,110.972,18.56,False
'2018-05-22T00:38:00',110.97,110.971,110.964,110.966,34.0,110.974,110.975,110.968,110.969,28.87,True
'2018-05-22T00:39:00',110.968,110.969,110.965,110.969,13.75,110.969,110.973,110.969,110.973,21.69,True
'2018-05-22T00:40:00',110.968,110.975,110.968,110.974,18.31,110.972,110.979,110.972,110.978,29.32,True
'2018-05-22T00:41:00',110.976,110.986,110.976,110.985,14.44,110.98,110.99,110.98,110.989,26.81,False
'2018-05-22T00:42:00',110.984,110.984,110.983,110.984,4.5,110.988,110.988,110.987,110.987,4.93,False
'2018-05-22T00:43:00',110.983,110.984,110.983,110.983,10.06,110.987,110.988,110.987,110.987,7.0,False
'2018-05-22T00:44:00',110.983,110.983,110.983,110.983,0.0,110.987,110.987,110.987,110.987,0.0,False
'2018-05-22T00:45:00',110.986,110.986,110.983,110.983,20.93,110.989,110.99,110.987,110.987,24.43,True
'2018-05-22T00:46:00',110.984,110.985,110.984,110.984,3.81,110.988,110.988,110.988,110.988,4.63,False
'2018-05-22T00:47:00',110.985,110.985,110.982,110.982,5.18,110.989,110.989,110.986,110.986,8.44,False
'2018-05-22T00:48:00',110.982,110.982,110.98,110.98,18.06,110.986,110.986,110.984,110.984,12.19,False
'2018-05-22T00:49:00',110.98,110.98,110.975,110.975,14.12,110.983,110.983,110.979,110.979,7.5,False
'2018-05-22T00:50:00',110.974,110.974,110.966,110.966,31.65,110.978,110.978,110.969,110.969,17.0,False
'2018-05-22T00:51:00',110.964,110.964,110.956,110.956,18.86,110.967,110.967,110.959,110.959,17.56,True
'2018-05-22T00:52:00',110.958,110.975,110.958,110.967,21.43,110.962,110.979,110.962,110.97,20.85,True
'2018-05-22T00:53:00',110.966,110.971,110.966,110.971,3.0,110.97,110.975,110.97,110.975,7.0,False
'2018-05-22T00:54:00',110.97,110.97,110.97,110.97,1.0,110.974,110.974,110.974,110.974,2.44,False
'2018-05-22T00:55:00',110.969,110.969,110.962,110.963,14.18,110.973,110.973,110.966,110.967,10.0,False
'2018-05-22T00:56:00',110.962,110.962,110.946,110.95,63.41,110.966,110.966,110.949,110.954,43.5,True
'2018-05-22T00:57:00',110.95,110.956,110.95,110.954,38.24,110.954,110.96,110.954,110.957,21.99,True
'2018-05-22T00:58:00',110.953,110.962,110.952,110.959,32.88,110.956,110.965,110.956,110.962,36.54,False
'2018-05-22T00:59:00',110.959,110.961,110.954,110.957,20.67,110.961,110.963,110.957,110.959,18.24,False
'2018-05-22T01:00:00',110.956,110.956,110.944,110.945,40.82,110.959,110.959,110.948,110.948,51.33,False
'2018-05-22T01:01:00',110.944,110.944,110.93,110.931,52.16,110.948,110.948,110.934,110.935,76.3,True
'2018-05-22T01:02:00',110.932,110.932,110.931,110.932,11.51,110.935,110.936,110.935,110.936,13.54,False
'2018-05-22T01:03:00',110.931,110.931,110.921,110.925,53.2,110.935,110.935,110.924,110.929,42.06,True
'2018-05-22T01:04:00',110.925,110.927,110.924,110.927,10.83,110.929,110.931,110.927,110.931,9.12,False
'2018-05-22T01:05:00',110.927,110.928,110.924,110.925,31.11,110.931,110.932,110.927,110.929,39.48,True
'2018-05-22T01:06:00',110.928,110.931,110.927,110.931,20.49,110.93,110.935,110.93,110.935,23.33,False
'2018-05-22T01:07:00',110.929,110.932,110.925,110.926,23.79,110.932,110.936,110.929,110.93,20.31,True
'2018-05-22T01:08:00',110.927,110.927,110.926,110.927,6.63,110.93,110.931,110.93,110.931,4.06,False
'2018-05-22T01:09:00',110.926,110.926,110.922,110.923,13.27,110.928,110.928,110.925,110.927,5.93,True
'2018-05-22T01:10:00',110.923,110.926,110.923,110.926,30.49,110.925,110.93,110.925,110.93,17.99,True
'2018-05-22T01:11:00',110.927,110.928,110.927,110.928,9.37,110.931,110.932,110.93,110.932,18.88,True
'2018-05-22T01:12:00',110.928,110.93,110.928,110.929,9.1,110.932,110.934,110.932,110.933,17.06,False
'2018-05-22T01:13:00',110.929,110.929,110.929,110.929,3.36,110.932,110.932,110.932,110.932,4.94,False
'2018-05-22T01:14:00',110.928,110.928,110.928,110.928,1.5,110.931,110.931,110.931,110.931,1.0,True
'2018-05-22T01:15:00',110.928,110.935,110.928,110.935,16.61,110.932,110.939,110.932,110.939,19.75,True
'2018-05-22T01:16:00',110.934,110.943,110.934,110.941,20.98,110.938,110.946,110.938,110.944,34.37,True
'2018-05-22T01:17:00',110.941,110.943,110.939,110.943,15.43,110.945,110.947,110.943,110.947,25.74,False
'2018-05-22T01:18:00',110.943,110.943,110.942,110.942,6.43,110.946,110.947,110.946,110.946,15.25,False
'2018-05-22T01:19:00',110.941,110.941,110.936,110.939,19.11,110.945,110.945,110.939,110.942,27.5,False
'2018-05-22T01:20:00',110.938,110.938,110.933,110.933,13.42,110.94,110.94,110.936,110.937,22.61,False
'2018-05-22T01:21:00',110.934,110.934,110.933,110.933,4.37,110.937,110.937,110.936,110.936,10.94,False
'2018-05-22T01:22:00',110.931,110.932,110.931,110.932,18.75,110.935,110.936,110.935,110.936,16.3,False
'2018-05-22T01:23:00',110.932,110.932,110.932,110.932,1.5,110.936,110.936,110.936,110.936,3.37,True
'2018-05-22T01:24:00',110.932,110.94,110.932,110.94,17.75,110.936,110.944,110.936,110.944,31.16,True
'2018-05-22T01:25:00',110.942,110.942,110.93,110.942,48.98,110.945,110.946,110.934,110.946,61.03,True
'2018-05-22T01:26:00',110.944,110.946,110.943,110.943,10.87,110.946,110.948,110.946,110.947,21.24,True
'2018-05-22T01:27:00',110.943,110.946,110.942,110.946,18.62,110.945,110.948,110.945,110.948,32.23,True
'2018-05-22T01:28:00',110.946,110.953,110.944,110.953,14.94,110.947,110.955,110.946,110.954,32.55,False
'2018-05-22T01:29:00',110.953,110.958,110.95,110.95,32.59,110.955,110.96,110.953,110.953,65.67,False
'2018-05-22T01:30:00',110.949,110.95,110.943,110.95,15.87,110.953,110.953,110.946,110.952,35.22,False
'2018-05-22T01:31:00',110.95,110.95,110.946,110.95,16.75,110.951,110.952,110.948,110.952,20.91,True
'2018-05-22T01:32:00',110.95,110.957,110.95,110.957,10.81,110.952,110.959,110.952,110.959,20.6,True
'2018-05-22T01:33:00',110.957,110.972,110.957,110.968,23.74,110.959,110.973,110.959,110.972,64.01,True
'2018-05-22T01:34:00',110.968,110.983,110.968,110.983,27.12,110.972,110.985,110.972,110.985,31.21,True
'2018-05-22T01:35:00',110.983,110.989,110.983,110.988,14.87,110.985,110.991,110.985,110.991,23.24,True
'2018-05-22T01:36:00',110.989,111.011,110.988,111.01,62.36,110.991,111.015,110.991,111.014,98.57,False
'2018-05-22T01:37:00',111.011,111.011,110.992,110.999,58.88,111.014,111.014,110.996,111.001,38.12,False
'2018-05-22T01:38:00',110.998,110.999,110.992,110.993,35.9,111.001,111.002,110.994,110.996,34.37,False
'2018-05-22T01:39:00',110.993,110.993,110.991,110.991,5.05,110.995,110.995,110.994,110.994,4.5,True
'2018-05-22T01:40:00',110.992,111.004,110.992,111.002,67.03,110.996,111.007,110.995,111.006,65.4,False
'2018-05-22T01:41:00',111.0,111.005,110.997,111.001,84.52,111.004,111.009,111.0,111.003,77.06,True
'2018-05-22T01:42:00',111.001,111.011,111.001,111.006,17.25,111.004,111.013,111.004,111.008,31.05,False
'2018-05-22T01:43:00',111.006,111.006,111.006,111.006,0.0,111.008,111.008,111.008,111.008,0.0,False
'2018-05-22T01:44:00',111.006,111.006,111.004,111.004,9.42,111.008,111.008,111.007,111.008,11.25,True
'2018-05-22T01:45:00',111.002,111.015,110.999,111.015,59.47,111.006,111.018,111.003,111.018,80.91,True
'2018-05-22T01:46:00',111.015,111.055,111.011,111.04,123.92,111.017,111.058,111.015,111.044,146.98,False
'2018-05-22T01:47:00',111.04,111.045,111.033,111.033,28.81,111.044,111.047,111.034,111.036,47.09,True
'2018-05-22T01:48:00',111.034,111.034,111.029,111.034,28.47,111.036,111.038,111.033,111.038,37.85,True
'2018-05-22T01:49:00',111.035,111.047,111.035,111.044,56.95,111.039,111.05,111.039,111.048,95.87,False
'2018-05-22T01:50:00',111.045,111.045,111.033,111.034,44.85,111.049,111.049,111.037,111.038,73.07,True
'2018-05-22T01:51:00',111.034,111.038,111.033,111.035,20.96,111.037,111.04,111.037,111.039,20.8,False
'2018-05-22T01:52:00',111.034,111.034,111.021,111.028,56.86,111.037,111.037,111.025,111.031,33.54,False
'2018-05-22T01:53:00',111.026,111.026,111.024,111.024,17.1,111.03,111.03,111.027,111.027,4.5,False
'2018-05-22T01:54:00',111.024,111.024,111.011,111.011,42.95,111.027,111.027,111.012,111.012,25.12,True
'2018-05-22T01:55:00',111.006,111.017,110.986,111.017,75.04,111.01,111.021,110.99,111.021,110.15,False
'2018-05-22T01:56:00',111.016,111.017,111.0,111.005,63.22,111.019,111.021,111.002,111.009,76.26,False
'2018-05-22T01:57:00',111.005,111.005,110.99,110.99,33.55,111.009,111.009,110.994,110.994,41.93,False
'2018-05-22T01:58:00',110.99,110.99,110.972,110.972,47.8,110.994,110.994,110.975,110.976,44.93,True
'2018-05-22T01:59:00',110.973,111.001,110.973,110.998,46.57,110.977,111.003,110.977,110.999,76.64,True
'2018-05-22T02:00:00',110.997,111.017,110.995,111.002,82.69,111.0,111.021,110.999,111.005,88.94,True
'2018-05-22T02:01:00',111.0,111.024,110.995,111.016,187.74,111.002,111.028,110.999,111.019,141.28,True
'2018-05-22T02:02:00',111.015,111.026,111.01,111.024,115.7,111.018,111.03,111.013,111.027,98.97,True
'2018-05-22T02:03:00',111.023,111.028,111.019,111.026,59.38,111.027,111.031,111.023,111.03,73.51,False
'2018-05-22T02:04:00',111.026,111.026,111.025,111.026,25.52,111.028,111.03,111.028,111.03,28.6,False
'2018-05-22T02:05:00',111.026,111.026,111.015,111.015,45.86,111.029,111.029,111.018,111.018,56.31,False
'2018-05-22T02:06:00',111.016,111.016,110.994,110.995,116.3,111.019,111.02,110.997,110.999,86.71,True
'2018-05-22T02:07:00',110.996,111.004,110.996,111.003,29.59,110.999,111.007,110.999,111.007,28.74,False
'2018-05-22T02:08:00',111.003,111.008,110.997,110.997,56.64,111.007,111.011,111.0,111.0,41.28,False
'2018-05-22T02:09:00',110.996,110.996,110.965,110.971,113.99,111.0,111.0,110.969,110.975,55.85,False
'2018-05-22T02:10:00',110.972,110.972,110.948,110.948,131.43,110.975,110.975,110.951,110.952,117.17,False
'2018-05-22T02:11:00',110.946,110.946,110.924,110.931,120.91,110.949,110.949,110.928,110.935,138.21,False
'2018-05-22T02:12:00',110.932,110.936,110.926,110.928,96.65,110.936,110.94,110.928,110.93,62.47,True
'2018-05-22T02:13:00',110.928,110.938,110.925,110.936,104.34,110.93,110.942,110.927,110.94,92.78,True
'2018-05-22T02:14:00',110.936,110.941,110.93,110.941,104.24,110.94,110.945,110.934,110.944,88.0,True
'2018-05-22T02:15:00',110.942,110.944,110.941,110.943,32.31,110.945,110.947,110.945,110.947,57.82,False
'2018-05-22T02:16:00',110.943,110.943,110.928,110.928,80.47,110.947,110.947,110.932,110.932,66.11,False
'2018-05-22T02:17:00',110.934,110.934,110.926,110.926,111.04,110.936,110.936,110.929,110.93,120.2,True
'2018-05-22T02:18:00',110.928,110.934,110.925,110.933,58.24,110.931,110.937,110.929,110.937,111.26,False
'2018-05-22T02:19:00',110.933,110.933,110.928,110.931,61.32,110.937,110.937,110.93,110.935,115.35,False
'2018-05-22T02:20:00',110.931,110.931,110.926,110.928,74.58,110.935,110.935,110.929,110.931,97.92,False
'2018-05-22T02:21:00',110.928,110.93,110.924,110.925,84.44,110.931,110.933,110.928,110.928,94.23,False
'2018-05-22T02:22:00',110.925,110.925,110.923,110.923,37.72,110.928,110.928,110.927,110.927,40.29,True
'2018-05-22T02:23:00',110.927,110.938,110.925,110.937,72.22,110.929,110.941,110.928,110.941,97.27,True
'2018-05-22T02:24:00',110.937,110.944,110.937,110.941,56.87,110.941,110.947,110.941,110.944,68.3,True
'2018-05-22T02:25:00',110.942,110.951,110.936,110.95,42.72,110.944,110.954,110.94,110.953,57.67,False
'2018-05-22T02:26:00',110.95,110.95,110.949,110.949,18.94,110.953,110.953,110.953,110.953,14.5,False
'2018-05-22T02:27:00',110.95,110.95,110.934,110.934,42.2,110.953,110.953,110.936,110.937,49.67,True
'2018-05-22T02:28:00',110.934,110.955,110.934,110.954,53.11,110.938,110.959,110.938,110.958,32.72,False
'2018-05-22T02:29:00',110.954,110.955,110.936,110.949,105.6,110.958,110.959,110.938,110.953,55.23,True
'2018-05-22T02:30:00',110.95,110.96,110.95,110.955,65.3,110.953,110.963,110.953,110.957,101.07,True
'2018-05-22T02:31:00',110.956,110.967,110.956,110.96,42.5,110.958,110.969,110.958,110.963,74.7,False
'2018-05-22T02:32:00',110.961,110.961,110.953,110.959,63.9,110.964,110.964,110.957,110.963,56.47,False
'2018-05-22T02:33:00',110.959,110.96,110.948,110.954,69.83,110.963,110.963,110.951,110.956,134.1,False
'2018-05-22T02:34:00',110.954,110.96,110.949,110.949,66.65,110.957,110.962,110.951,110.953,87.47,False
'2018-05-22T02:35:00',110.948,110.949,110.924,110.924,144.95,110.952,110.952,110.927,110.928,104.76,False
'2018-05-22T02:36:00',110.924,110.925,110.891,110.891,133.88,110.928,110.928,110.894,110.894,71.54,True
'2018-05-22T02:37:00',110.89,110.901,110.886,110.897,263.49,110.892,110.904,110.888,110.9,145.14,True
'2018-05-22T02:38:00',110.899,110.913,110.897,110.912,85.52,110.901,110.916,110.9,110.916,170.48,False
'2018-05-22T02:39:00',110.912,110.912,110.908,110.912,37.46,110.916,110.916,110.91,110.914,79.26,True
'2018-05-22T02:40:00',110.914,110.925,110.912,110.925,29.24,110.916,110.927,110.914,110.927,68.93,False
'2018-05-22T02:41:00',110.925,110.934,110.908,110.909,117.86,110.927,110.935,110.911,110.911,137.14,False
'2018-05-22T02:42:00',110.906,110.906,110.884,110.892,208.95,110.91,110.91,110.887,110.895,92.7,False
'2018-05-22T02:43:00',110.894,110.903,110.875,110.886,196.43,110.896,110.907,110.878,110.89,155.32,True
'2018-05-22T02:44:00',110.887,110.896,110.883,110.896,64.0,110.891,110.898,110.887,110.898,84.44,False
'2018-05-22T02:45:00',110.897,110.906,110.894,110.895,73.29,110.899,110.907,110.896,110.898,97.94,False
'2018-05-22T02:46:00',110.896,110.896,110.888,110.89,74.42,110.899,110.9,110.892,110.894,72.48,True
'2018-05-22T02:47:00',110.89,110.892,110.887,110.892,65.17,110.894,110.897,110.891,110.897,60.2,True
'2018-05-22T02:48:00',110.892,110.91,110.892,110.903,81.35,110.897,110.913,110.896,110.907,124.45,True
'2018-05-22T02:49:00',110.902,110.912,110.902,110.911,57.26,110.906,110.915,110.906,110.915,61.88,True
'2018-05-22T02:50:00',110.911,110.928,110.911,110.924,65.87,110.915,110.931,110.915,110.926,53.86,True
'2018-05-22T02:51:00',110.925,110.936,110.924,110.936,87.26,110.926,110.939,110.926,110.939,60.79,True
'2018-05-22T02:52:00',110.936,110.938,110.934,110.938,43.19,110.939,110.94,110.937,110.94,34.6,False
'2018-05-22T02:53:00',110.939,110.945,110.933,110.933,158.47,110.942,110.947,110.936,110.937,106.11,True
'2018-05-22T02:54:00',110.933,110.95,110.923,110.945,170.59,110.936,110.954,110.926,110.949,92.93,True
'2018-05-22T02:55:00',110.948,110.957,110.939,110.957,152.95,110.951,110.96,110.943,110.96,113.69,True
'2018-05-22T02:56:00',110.956,110.97,110.956,110.969,87.11,110.959,110.972,110.959,110.971,98.53,False
'2018-05-22T02:57:00',110.969,110.973,110.965,110.969,65.02,110.971,110.975,110.969,110.97,125.42,True
'2018-05-22T02:58:00',110.968,110.976,110.964,110.971,72.89,110.97,110.978,110.967,110.974,77.12,False
'2018-05-22T02:59:00',110.97,110.97,110.963,110.963,33.34,110.971,110.973,110.966,110.966,34.11,True
'2018-05-22T03:00:00',110.964,110.971,110.952,110.969,119.91,110.966,110.974,110.954,110.972,130.34,False
'2018-05-22T03:01:00',110.966,110.971,110.96,110.96,66.04,110.97,110.974,110.962,110.962,36.87,False
'2018-05-22T03:02:00',110.961,110.961,110.956,110.958,16.87,110.962,110.962,110.958,110.959,12.63,True
'2018-05-22T03:03:00',110.957,110.964,110.954,110.964,37.07,110.959,110.967,110.956,110.967,43.58,True
'2018-05-22T03:04:00',110.964,110.983,110.963,110.981,64.27,110.967,110.986,110.966,110.984,115.36,True
'2018-05-22T03:05:00',110.98,111.007,110.976,110.999,108.56,110.983,111.009,110.979,111.002,157.79,False
'2018-05-22T03:06:00',111.0,111.0,110.987,110.988,156.49,111.004,111.004,110.989,110.991,81.82,True
'2018-05-22T03:07:00',110.987,110.995,110.984,110.995,60.37,110.99,110.998,110.987,110.998,26.19,False
'2018-05-22T03:08:00',110.994,110.995,110.987,110.987,67.14,110.998,110.998,110.99,110.991,44.1,True
'2018-05-22T03:09:00',110.987,110.989,110.984,110.988,46.0,110.99,110.992,110.987,110.991,25.6,False
'2018-05-22T03:10:00',110.986,110.99,110.963,110.978,120.25,110.989,110.992,110.966,110.981,108.64,False
'2018-05-22T03:11:00',110.978,110.98,110.966,110.967,47.44,110.981,110.982,110.968,110.969,69.08,False
'2018-05-22T03:12:00',110.968,110.969,110.95,110.95,43.22,110.969,110.971,110.952,110.952,24.19,True
'2018-05-22T03:13:00',110.95,110.972,110.949,110.972,76.52,110.953,110.976,110.951,110.975,47.88,True
'2018-05-22T03:14:00',110.973,110.983,110.973,110.978,123.36,110.976,110.987,110.976,110.981,132.34,True
'2018-05-22T03:15:00',110.979,110.98,110.971,110.979,74.69,110.982,110.983,110.975,110.982,103.1,False
'2018-05-22T03:16:00',110.979,110.979,110.976,110.976,45.97,110.982,110.982,110.978,110.978,51.41,True
'2018-05-22T03:17:00',110.975,110.983,110.975,110.979,70.83,110.979,110.985,110.978,110.982,34.19,False
'2018-05-22T03:18:00',110.979,110.98,110.964,110.969,75.1,110.981,110.981,110.967,110.972,40.63,True
'2018-05-22T03:19:00',110.969,110.973,110.967,110.973,30.89,110.971,110.976,110.969,110.976,19.08,False
'2018-05-22T03:20:00',110.972,110.972,110.965,110.965,25.89,110.976,110.976,110.967,110.967,23.18,True
'2018-05-22T03:21:00',110.966,110.974,110.965,110.974,38.26,110.967,110.977,110.966,110.977,37.98,True
'2018-05-22T03:22:00',110.974,110.991,110.974,110.99,63.54,110.977,110.993,110.977,110.992,50.96,False
'2018-05-22T03:23:00',110.991,110.991,110.972,110.977,155.32,110.994,110.994,110.975,110.981,80.62,False
'2018-05-22T03:24:00',110.977,110.977,110.972,110.972,102.76,110.98,110.98,110.975,110.975,57.6,False
'2018-05-22T03:25:00',110.975,110.976,110.971,110.972,43.2,110.976,110.979,110.974,110.975,31.1,False
'2018-05-22T03:26:00',110.975,110.978,110.966,110.968,59.76,110.978,110.981,110.969,110.971,48.09,False
'2018-05-22T03:27:00',110.968,110.969,110.959,110.964,98.67,110.972,110.972,110.961,110.968,63.9,False
'2018-05-22T03:28:00',110.969,110.975,110.95,110.95,124.81,110.97,110.978,110.953,110.953,62.21,True
'2018-05-22T03:29:00',110.95,110.958,110.95,110.958,36.04,110.953,110.962,110.953,110.962,22.34,True
'2018-05-22T03:30:00',110.959,110.964,110.957,110.964,70.54,110.962,110.968,110.961,110.968,73.54,False
'2018-05-22T03:31:00',110.965,110.97,110.955,110.956,93.48,110.968,110.974,110.957,110.959,59.19,True
'2018-05-22T03:32:00',110.957,110.964,110.956,110.963,32.61,110.959,110.967,110.959,110.967,62.43,True
'2018-05-22T03:33:00',110.963,110.968,110.963,110.965,25.17,110.965,110.971,110.965,110.967,45.47,False
'2018-05-22T03:34:00',110.964,110.966,110.963,110.963,22.32,110.967,110.968,110.965,110.967,17.93,False
'2018-05-22T03:35:00',110.963,110.963,110.952,110.953,54.26,110.966,110.966,110.956,110.956,35.1,True
'2018-05-22T03:36:00',110.953,110.96,110.945,110.956,71.15,110.955,110.963,110.948,110.96,77.24,True
'2018-05-22T03:37:00',110.954,110.958,110.953,110.958,36.64,110.957,110.961,110.957,110.961,15.65,False
'2018-05-22T03:38:00',110.958,110.958,110.953,110.953,37.48,110.962,110.962,110.954,110.954,25.75,True
'2018-05-22T03:39:00',110.955,110.964,110.955,110.964,52.01,110.956,110.967,110.956,110.965,38.53,False
'2018-05-22T03:40:00',110.962,110.962,110.958,110.958,26.09,110.963,110.963,110.96,110.96,16.87,False
'2018-05-22T03:41:00',110.956,110.956,110.938,110.939,67.44,110.958,110.958,110.94,110.94,39.58,True
'2018-05-22T03:42:00',110.939,110.945,110.939,110.94,127.16,110.941,110.949,110.941,110.944,71.08,False
'2018-05-22T03:43:00',110.94,110.941,110.926,110.926,54.89,110.943,110.944,110.93,110.93,44.64,True
'2018-05-22T03:44:00',110.927,110.938,110.917,110.938,167.26,110.93,110.942,110.92,110.941,133.27,True
'2018-05-22T03:45:00',110.939,110.945,110.935,110.945,69.47,110.942,110.949,110.939,110.949,84.2,True
'2018-05-22T03:46:00',110.944,110.947,110.944,110.946,26.9,110.949,110.951,110.949,110.951,36.43,True
'2018-05-22T03:47:00',110.947,110.952,110.944,110.95,74.3,110.95,110.956,110.949,110.955,58.92,False
'2018-05-22T03:48:00',110.952,110.953,110.945,110.948,38.63,110.956,110.956,110.949,110.951,36.89,False
'2018-05-22T03:49:00',110.946,110.946,110.938,110.941,49.44,110.95,110.95,110.941,110.944,30.78,False
'2018-05-22T03:50:00',110.94,110.94,110.933,110.933,26.19,110.945,110.945,110.935,110.936,21.84,False
'2018-05-22T03:51:00',110.933,110.933,110.928,110.931,50.61,110.936,110.936,110.931,110.935,21.92,False
'2018-05-22T03:52:00',110.931,110.931,110.92,110.925,118.76,110.934,110.935,110.923,110.929,77.8,False
'2018-05-22T03:53:00',110.927,110.928,110.911,110.914,85.41,110.929,110.93,110.915,110.918,56.7,False
'2018-05-22T03:54:00',110.914,110.919,110.901,110.901,82.22,110.918,110.921,110.906,110.906,98.91,False
'2018-05-22T03:55:00',110.902,110.909,110.887,110.887,179.74,110.906,110.911,110.89,110.89,176.52,False
'2018-05-22T03:56:00',110.886,110.888,110.864,110.873,250.02,110.888,110.893,110.868,110.877,196.94,False
'2018-05-22T03:57:00',110.873,110.878,110.87,110.871,77.61,110.877,110.88,110.873,110.876,61.37,True
'2018-05-22T03:58:00',110.872,110.88,110.872,110.879,54.31,110.876,110.882,110.876,110.882,117.0,False
'2018-05-22T03:59:00',110.879,110.888,110.872,110.872,77.21,110.882,110.891,110.875,110.875,139.72,False
'2018-05-22T04:00:00',110.873,110.873,110.864,110.866,74.91,110.876,110.876,110.867,110.869,36.98,True
'2018-05-22T04:01:00',110.865,110.873,110.861,110.873,104.26,110.869,110.877,110.864,110.877,92.99,True
'2018-05-22T04:02:00',110.874,110.881,110.874,110.874,87.2,110.876,110.884,110.876,110.877,77.89,False
'2018-05-22T04:03:00',110.874,110.879,110.873,110.873,69.71,110.878,110.882,110.876,110.876,69.42,True
'2018-05-22T04:04:00',110.873,110.88,110.872,110.879,63.85,110.876,110.883,110.875,110.882,68.64,True
'2018-05-22T04:05:00',110.88,110.888,110.873,110.887,69.75,110.882,110.891,110.876,110.891,100.51,True
'2018-05-22T04:06:00',110.887,110.894,110.885,110.894,52.67,110.891,110.897,110.888,110.897,92.66,False
'2018-05-22T04:07:00',110.895,110.898,110.89,110.893,43.52,110.897,110.9,110.892,110.897,89.78,False
'2018-05-22T04:08:00',110.893,110.893,110.891,110.892,27.22,110.897,110.897,110.892,110.896,59.58,False
'2018-05-22T04:09:00',110.893,110.894,110.889,110.892,47.07,110.897,110.897,110.891,110.895,70.92,True
'2018-05-22T04:10:00',110.893,110.915,110.893,110.913,59.23,110.895,110.918,110.895,110.915,127.13,True
'2018-05-22T04:11:00',110.913,110.915,110.904,110.915,85.38,110.915,110.918,110.907,110.918,77.56,False
'2018-05-22T04:12:00',110.913,110.913,110.903,110.904,96.93,110.917,110.917,110.907,110.907,29.21,True
'2018-05-22T04:13:00',110.904,110.912,110.899,110.911,87.38,110.906,110.916,110.901,110.915,57.02,False
'2018-05-22T04:14:00',110.912,110.918,110.901,110.901,76.27,110.915,110.919,110.904,110.904,40.71,True
'2018-05-22T04:15:00',110.899,110.91,110.899,110.908,90.04,110.903,110.914,110.902,110.911,97.77,False
'2018-05-22T04:16:00',110.909,110.912,110.901,110.907,162.36,110.912,110.915,110.904,110.91,188.59,False
'2018-05-22T04:17:00',110.907,110.908,110.906,110.906,13.24,110.91,110.91,110.908,110.91,45.16,True
'2018-05-22T04:18:00',110.907,110.913,110.906,110.912,28.06,110.91,110.915,110.91,110.915,68.02,True
'2018-05-22T04:19:00',110.913,110.92,110.913,110.919,49.69,110.916,110.923,110.916,110.922,56.26,True
'2018-05-22T04:20:00',110.919,110.929,110.915,110.926,50.79,110.922,110.933,110.919,110.93,51.61,False
'2018-05-22T04:21:00',110.924,110.929,110.92,110.922,108.84,110.928,110.932,110.922,110.923,89.48,False
'2018-05-22T04:22:00',110.922,110.922,110.909,110.912,58.2,110.924,110.924,110.912,110.913,33.5,False
'2018-05-22T04:23:00',110.912,110.915,110.909,110.909,40.02,110.914,110.918,110.911,110.911,31.21,True
'2018-05-22T04:24:00',110.91,110.911,110.909,110.91,32.11,110.911,110.914,110.911,110.912,16.62,False
'2018-05-22T04:25:00',110.913,110.914,110.902,110.902,62.84,110.915,110.917,110.904,110.904,42.99,True
'2018-05-22T04:26:00',110.902,110.921,110.901,110.92,43.08,110.905,110.924,110.903,110.923,68.23,False
'2018-05-22T04:27:00',110.919,110.921,110.916,110.917,26.84,110.923,110.925,110.919,110.921,32.28,True
'2018-05-22T04:28:00',110.917,110.922,110.917,110.918,50.57,110.921,110.925,110.921,110.922,48.57,True
'2018-05-22T04:29:00',110.919,110.932,110.917,110.931,41.88,110.923,110.934,110.921,110.932,89.22,True
'2018-05-22T04:30:00',110.93,110.941,110.926,110.941,119.32,110.932,110.944,110.93,110.943,144.07,True
'2018-05-22T04:31:00',110.94,110.943,110.94,110.941,26.75,110.943,110.946,110.943,110.944,40.98,False
'2018-05-22T04:32:00',110.941,110.944,110.941,110.941,21.99,110.944,110.947,110.944,110.944,33.18,False
'2018-05-22T04:33:00',110.941,110.941,110.935,110.94,98.06,110.944,110.944,110.939,110.942,72.8,False
'2018-05-22T04:34:00',110.94,110.941,110.929,110.929,114.0,110.943,110.944,110.932,110.932,56.64,True
'2018-05-22T04:35:00',110.93,110.932,110.929,110.931,21.31,110.933,110.935,110.932,110.934,20.85,False
'2018-05-22T04:36:00',110.931,110.931,110.925,110.929,71.06,110.933,110.933,110.928,110.932,55.64,False
'2018-05-22T04:37:00',110.929,110.929,110.925,110.925,45.45,110.932,110.932,110.927,110.928,24.14,False
'2018-05-22T04:38:00',110.926,110.929,110.923,110.923,27.74,110.929,110.932,110.926,110.926,15.97,False
'2018-05-22T04:39:00',110.924,110.924,110.914,110.914,79.42,110.927,110.927,110.917,110.917,36.22,False
'2018-05-22T04:40:00',110.912,110.92,110.911,110.914,39.82,110.914,110.923,110.914,110.917,34.16,True
'2018-05-22T04:41:00',110.914,110.925,110.914,110.925,39.58,110.918,110.928,110.918,110.928,36.3,False
'2018-05-22T04:42:00',110.926,110.926,110.917,110.917,38.0,110.929,110.929,110.92,110.921,44.61,False
'2018-05-22T04:43:00',110.917,110.918,110.91,110.91,24.59,110.921,110.921,110.912,110.912,12.47,True
'2018-05-22T04:44:00',110.912,110.914,110.91,110.911,22.97,110.914,110.915,110.912,110.914,10.44,True
'2018-05-22T04:45:00',110.911,110.919,110.911,110.916,18.39,110.914,110.922,110.914,110.919,30.14,False
'2018-05-22T04:46:00',110.916,110.916,110.9,110.9,30.37,110.918,110.918,110.903,110.903,40.95,True
'2018-05-22T04:47:00',110.9,110.907,110.9,110.902,74.61,110.903,110.909,110.903,110.905,58.53,False
'2018-05-22T04:48:00',110.901,110.901,110.894,110.898,31.57,110.904,110.904,110.897,110.9,19.06,True
'2018-05-22T04:49:00',110.899,110.906,110.898,110.906,30.89,110.902,110.909,110.9,110.908,34.95,False
'2018-05-22T04:50:00',110.906,110.906,110.903,110.903,15.27,110.908,110.909,110.906,110.906,17.53,False
'2018-05-22T04:51:00',110.904,110.904,110.903,110.903,4.0,110.906,110.906,110.905,110.906,6.2,False
'2018-05-22T04:52:00',110.903,110.903,110.902,110.903,5.37,110.905,110.905,110.905,110.905,3.0,False
'2018-05-22T04:53:00',110.903,110.903,110.903,110.903,18.51,110.906,110.906,110.905,110.905,23.91,True
'2018-05-22T04:54:00',110.905,110.91,110.903,110.905,20.73,110.907,110.913,110.906,110.908,33.73,False
'2018-05-22T04:55:00',110.905,110.907,110.901,110.901,19.89,110.907,110.909,110.905,110.905,26.37,False
'2018-05-22T04:56:00',110.9,110.9,110.894,110.894,48.21,110.903,110.903,110.896,110.898,41.33,True
'2018-05-22T04:57:00',110.893,110.899,110.892,110.898,41.23,110.896,110.902,110.895,110.902,41.12,True
'2018-05-22T04:58:00',110.899,110.903,110.899,110.902,10.37,110.902,110.906,110.902,110.906,25.05,False
'2018-05-22T04:59:00',110.902,110.902,110.897,110.902,40.98,110.906,110.906,110.9,110.905,19.88,False
'2018-05-22T05:00:00',110.902,110.905,110.895,110.895,40.58,110.903,110.908,110.898,110.898,42.18,True
'2018-05-22T05:01:00',110.895,110.904,110.895,110.904,41.78,110.898,110.906,110.897,110.906,22.52,False
'2018-05-22T05:02:00',110.902,110.903,110.9,110.903,22.81,110.905,110.905,110.902,110.905,11.71,True
'2018-05-22T05:03:00',110.903,110.909,110.903,110.908,14.43,110.906,110.912,110.906,110.911,17.31,False
'2018-05-22T05:04:00',110.907,110.907,110.902,110.902,11.59,110.91,110.91,110.905,110.905,5.95,True
'2018-05-22T05:05:00',110.903,110.907,110.903,110.903,42.56,110.907,110.91,110.906,110.907,30.84,False
'2018-05-22T05:06:00',110.903,110.903,110.893,110.895,65.04,110.907,110.907,110.897,110.898,62.86,False
'2018-05-22T05:07:00',110.895,110.897,110.891,110.894,48.42,110.898,110.9,110.894,110.897,38.25,False
'2018-05-22T05:08:00',110.895,110.896,110.89,110.891,44.63,110.898,110.899,110.894,110.894,31.94,True
'2018-05-22T05:09:00',110.891,110.895,110.89,110.894,26.77,110.895,110.898,110.892,110.897,25.49,True
'2018-05-22T05:10:00',110.895,110.9,110.895,110.897,25.2,110.898,110.902,110.897,110.9,13.42,False
'2018-05-22T05:11:00',110.897,110.897,110.89,110.895,47.94,110.899,110.9,110.893,110.898,37.6,True
'2018-05-22T05:12:00',110.895,110.896,110.894,110.896,51.16,110.898,110.899,110.896,110.899,35.29,False
'2018-05-22T05:13:00',110.896,110.896,110.895,110.896,33.3,110.899,110.899,110.899,110.899,18.82,False
'2018-05-22T05:14:00',110.895,110.895,110.883,110.887,85.42,110.898,110.898,110.886,110.89,41.72,False
'2018-05-22T05:15:00',110.887,110.887,110.885,110.886,13.97,110.89,110.89,110.887,110.888,11.88,True
'2018-05-22T05:16:00',110.886,110.889,110.885,110.889,8.55,110.887,110.89,110.887,110.89,6.3,False
'2018-05-22T05:17:00',110.887,110.887,110.877,110.878,39.78,110.889,110.889,110.88,110.88,33.86,False
'2018-05-22T05:18:00',110.877,110.886,110.877,110.877,64.37,110.879,110.888,110.879,110.88,60.15,True
'2018-05-22T05:19:00',110.88,110.891,110.88,110.89,41.69,110.881,110.894,110.881,110.894,71.7,False
'2018-05-22T05:20:00',110.891,110.891,110.887,110.887,12.69,110.894,110.894,110.89,110.89,21.99,False
'2018-05-22T05:21:00',110.888,110.892,110.886,110.887,71.16,110.891,110.894,110.889,110.89,112.51,False
'2018-05-22T05:22:00',110.889,110.892,110.887,110.887,39.66,110.892,110.895,110.89,110.89,66.24,True
'2018-05-22T05:23:00',110.886,110.894,110.886,110.892,39.06,110.89,110.895,110.89,110.895,59.23,True
'2018-05-22T05:24:00',110.891,110.896,110.891,110.895,29.14,110.894,110.899,110.894,110.898,16.99,True
'2018-05-22T05:25:00',110.895,110.913,110.893,110.909,114.51,110.898,110.917,110.896,110.913,99.92,True
'2018-05-22T05:26:00',110.909,110.921,110.909,110.919,67.9,110.913,110.924,110.913,110.922,85.23,False
'2018-05-22T05:27:00',110.918,110.918,110.915,110.918,21.12,110.921,110.921,110.918,110.921,37.91,False
'2018-05-22T05:28:00',110.918,110.921,110.917,110.918,34.51,110.921,110.924,110.92,110.921,39.71,False
'2018-05-22T05:29:00',110.919,110.921,110.915,110.918,37.62,110.922,110.924,110.918,110.92,34.83,True
'2018-05-22T05:30:00',110.919,110.933,110.918,110.933,71.07,110.921,110.936,110.921,110.936,98.05,False
'2018-05-22T05:31:00',110.933,110.937,110.93,110.93,35.87,110.936,110.94,110.933,110.933,44.01,False
'2018-05-22T05:32:00',110.929,110.929,110.929,110.929,3.19,110.932,110.932,110.932,110.932,1.0,False
'2018-05-22T05:33:00',110.928,110.928,110.921,110.921,25.51,110.932,110.932,110.924,110.924,16.13,False
'2018-05-22T05:34:00',110.921,110.924,110.914,110.914,31.21,110.924,110.927,110.917,110.917,11.5,False
'2018-05-22T05:35:00',110.918,110.918,110.909,110.911,89.38,110.919,110.922,110.911,110.914,41.36,False
'2018-05-22T05:36:00',110.91,110.913,110.897,110.897,86.61,110.912,110.916,110.899,110.899,41.3,False
'2018-05-22T05:37:00',110.898,110.9,110.886,110.892,113.23,110.9,110.901,110.887,110.897,57.88,False
'2018-05-22T05:38:00',110.891,110.894,110.886,110.892,78.46,110.896,110.896,110.887,110.894,64.01,False
'2018-05-22T05:39:00',110.894,110.894,110.885,110.885,125.47,110.896,110.897,110.888,110.888,60.74,False
'2018-05-22T05:40:00',110.885,110.885,110.866,110.867,102.28,110.889,110.889,110.869,110.87,121.27,False
'2018-05-22T05:41:00',110.868,110.868,110.855,110.858,124.96,110.87,110.87,110.857,110.861,91.82,False
'2018-05-22T05:42:00',110.857,110.858,110.848,110.852,91.41,110.86,110.861,110.851,110.855,97.64,False
'2018-05-22T05:43:00',110.852,110.852,110.839,110.841,102.89,110.855,110.855,110.842,110.843,71.26,True
'2018-05-22T05:44:00',110.84,110.841,110.84,110.841,9.12,110.843,110.844,110.843,110.844,10.19,True
'2018-05-22T05:45:00',110.841,110.861,110.841,110.859,63.04,110.844,110.864,110.843,110.862,60.27,False
'2018-05-22T05:46:00',110.859,110.866,110.854,110.858,42.85,110.862,110.869,110.857,110.861,65.31,False
'2018-05-22T05:47:00',110.86,110.86,110.853,110.853,42.4,110.862,110.862,110.856,110.856,43.69,True
'2018-05-22T05:48:00',110.853,110.861,110.853,110.861,21.63,110.857,110.865,110.857,110.865,26.43,True
'2018-05-22T05:49:00',110.86,110.871,110.86,110.863,52.46,110.863,110.874,110.863,110.867,57.15,True
'2018-05-22T05:50:00',110.864,110.882,110.862,110.88,80.5,110.867,110.886,110.865,110.884,82.3,False
'2018-05-22T05:51:00',110.88,110.885,110.88,110.88,33.57,110.884,110.889,110.883,110.883,32.97,False
'2018-05-22T05:52:00',110.88,110.881,110.877,110.877,108.02,110.883,110.883,110.88,110.88,30.11,True
'2018-05-22T05:53:00',110.877,110.88,110.871,110.88,71.92,110.88,110.883,110.874,110.883,43.28,True
'2018-05-22T05:54:00',110.881,110.89,110.878,110.89,88.05,110.883,110.892,110.882,110.892,69.25,True
'2018-05-22T05:55:00',110.89,110.896,110.89,110.895,27.77,110.893,110.899,110.893,110.898,26.32,True
'2018-05-22T05:56:00',110.894,110.901,110.894,110.901,16.46,110.897,110.904,110.897,110.904,9.36,True
'2018-05-22T05:57:00',110.902,110.912,110.902,110.911,46.02,110.905,110.915,110.905,110.914,30.44,True
'2018-05-22T05:58:00',110.911,110.918,110.911,110.915,35.91,110.913,110.921,110.913,110.918,27.17,True
'2018-05-22T05:59:00',110.916,110.917,110.915,110.916,55.08,110.919,110.92,110.918,110.919,30.15,True
'2018-05-22T06:00:00',110.917,110.922,110.915,110.918,71.99,110.919,110.925,110.917,110.921,53.39,True
'2018-05-22T06:01:00',110.918,110.921,110.918,110.921,17.88,110.922,110.924,110.922,110.924,12.22,True
'2018-05-22T06:02:00',110.923,110.927,110.923,110.926,43.92,110.926,110.93,110.926,110.93,22.14,False
'2018-05-22T06:03:00',110.928,110.932,110.913,110.92,71.82,110.931,110.935,110.915,110.923,35.02,True
'2018-05-22T06:04:00',110.921,110.932,110.921,110.932,36.23,110.924,110.934,110.924,110.933,50.81,False
'2018-05-22T06:05:00',110.931,110.935,110.924,110.928,50.01,110.933,110.937,110.927,110.93,50.44,True
'2018-05-22T06:06:00',110.927,110.93,110.926,110.928,30.06,110.929,110.932,110.928,110.931,15.56,False
'2018-05-22T06:07:00',110.928,110.929,110.916,110.918,64.57,110.931,110.931,110.92,110.921,35.03,False
'2018-05-22T06:08:00',110.918,110.918,110.906,110.906,42.74,110.922,110.922,110.91,110.91,19.11,False
'2018-05-22T06:09:00',110.906,110.906,110.896,110.896,46.32,110.909,110.91,110.9,110.9,34.0,True
'2018-05-22T06:10:00',110.899,110.899,110.897,110.897,52.3,110.902,110.902,110.901,110.901,65.76,True
'2018-05-22T06:11:00',110.901,110.914,110.901,110.91,39.85,110.903,110.916,110.903,110.914,124.27,False
'2018-05-22T06:12:00',110.91,110.913,110.91,110.91,24.48,110.914,110.915,110.913,110.914,45.54,True
'2018-05-22T06:13:00',110.911,110.922,110.911,110.921,47.33,110.915,110.926,110.914,110.925,66.74,False
'2018-05-22T06:14:00',110.921,110.921,110.911,110.913,54.85,110.925,110.925,110.914,110.917,19.98,False
'2018-05-22T06:15:00',110.914,110.918,110.911,110.911,46.12,110.918,110.921,110.914,110.914,24.32,False
'2018-05-22T06:16:00',110.911,110.912,110.911,110.911,5.27,110.914,110.915,110.914,110.914,3.12,False
'2018-05-22T06:17:00',110.912,110.913,110.909,110.909,28.71,110.916,110.916,110.911,110.911,12.7,True
'2018-05-22T06:18:00',110.909,110.909,110.909,110.909,9.59,110.913,110.913,110.912,110.913,7.45,False
'2018-05-22T06:19:00',110.909,110.909,110.908,110.909,13.35,110.912,110.912,110.912,110.912,17.93,True
'2018-05-22T06:20:00',110.909,110.911,110.907,110.911,22.31,110.913,110.914,110.911,110.914,34.42,False
'2018-05-22T06:21:00',110.911,110.913,110.909,110.909,33.89,110.914,110.915,110.911,110.911,42.79,False
'2018-05-22T06:22:00',110.908,110.91,110.907,110.908,29.55,110.912,110.914,110.909,110.911,45.52,True
'2018-05-22T06:23:00',110.907,110.908,110.907,110.908,18.3,110.911,110.912,110.911,110.912,15.56,False
'2018-05-22T06:24:00',110.908,110.91,110.907,110.908,29.34,110.911,110.913,110.91,110.912,26.43,True
'2018-05-22T06:25:00',110.908,110.913,110.905,110.909,44.91,110.911,110.917,110.908,110.913,33.34,True
'2018-05-22T06:26:00',110.908,110.911,110.907,110.91,29.91,110.911,110.915,110.911,110.913,25.36,False
'2018-05-22T06:27:00',110.909,110.909,110.907,110.907,29.04,110.913,110.913,110.91,110.911,9.15,True
'2018-05-22T06:28:00',110.909,110.914,110.909,110.909,27.1,110.912,110.917,110.911,110.911,20.78,True
'2018-05-22T06:29:00',110.909,110.916,110.909,110.916,23.61,110.913,110.92,110.913,110.919,27.71,True
'2018-05-22T06:30:00',110.916,110.922,110.916,110.921,46.57,110.92,110.926,110.92,110.925,39.6,True
'2018-05-22T06:31:00',110.922,110.937,110.922,110.937,36.04,110.925,110.939,110.925,110.939,46.53,False
'2018-05-22T06:32:00',110.936,110.943,110.933,110.935,52.44,110.939,110.945,110.937,110.939,77.13,True
'2018-05-22T06:33:00',110.939,110.946,110.936,110.946,65.17,110.941,110.95,110.939,110.949,66.56,False
'2018-05-22T06:34:00',110.946,110.946,110.94,110.941,34.59,110.949,110.95,110.943,110.943,48.3,False
'2018-05-22T06:35:00',110.94,110.941,110.936,110.937,40.64,110.943,110.944,110.939,110.94,42.72,True
'2018-05-22T06:36:00',110.937,110.941,110.936,110.941,31.13,110.939,110.943,110.938,110.943,26.28,True
'2018-05-22T06:37:00',110.941,110.95,110.941,110.948,38.06,110.944,110.952,110.944,110.951,59.42,False
'2018-05-22T06:38:00',110.948,110.949,110.945,110.947,36.17,110.952,110.952,110.948,110.95,26.77,True
'2018-05-22T06:39:00',110.947,110.958,110.947,110.958,28.96,110.951,110.961,110.951,110.961,77.03,True
'2018-05-22T06:40:00',110.957,110.963,110.956,110.962,48.3,110.961,110.965,110.959,110.964,145.73,False
'2018-05-22T06:41:00',110.959,110.963,110.957,110.961,20.59,110.961,110.965,110.959,110.963,27.82,False
'2018-05-22T06:42:00',110.961,110.963,110.954,110.956,51.9,110.964,110.966,110.956,110.959,58.35,True
'2018-05-22T06:43:00',110.957,110.958,110.957,110.957,26.64,110.959,110.96,110.959,110.96,18.3,False
'2018-05-22T06:44:00',110.956,110.956,110.954,110.955,27.54,110.959,110.96,110.956,110.957,26.06,False
'2018-05-22T06:45:00',110.955,110.955,110.949,110.95,15.38,110.956,110.956,110.952,110.953,9.25,True
'2018-05-22T06:46:00',110.951,110.96,110.951,110.96,27.2,110.954,110.963,110.954,110.963,23.63,False
'2018-05-22T06:47:00',110.96,110.963,110.958,110.96,19.96,110.963,110.966,110.961,110.963,28.52,True
'2018-05-22T06:48:00',110.96,110.964,110.96,110.963,15.06,110.963,110.965,110.963,110.965,22.07,False
'2018-05-22T06:49:00',110.964,110.964,110.955,110.955,23.54,110.966,110.966,110.958,110.959,24.54,False
'2018-05-22T06:50:00',110.955,110.958,110.948,110.948,39.87,110.958,110.961,110.952,110.952,40.54,False
'2018-05-22T06:51:00',110.948,110.948,110.941,110.941,63.97,110.951,110.951,110.944,110.945,43.16,False
'2018-05-22T06:52:00',110.944,110.944,110.935,110.94,48.46,110.948,110.948,110.939,110.943,63.6,False
'2018-05-22T06:53:00',110.939,110.94,110.933,110.938,61.39,110.942,110.943,110.935,110.941,39.58,True
'2018-05-22T06:54:00',110.938,110.938,110.936,110.938,18.57,110.941,110.942,110.94,110.942,20.09,True
'2018-05-22T06:55:00',110.938,110.941,110.938,110.939,89.82,110.942,110.945,110.942,110.942,71.59,True
'2018-05-22T06:56:00',110.94,110.946,110.94,110.945,25.11,110.943,110.949,110.943,110.949,27.22,False
'2018-05-22T06:57:00',110.946,110.946,110.939,110.941,25.74,110.949,110.949,110.942,110.944,22.31,False
'2018-05-22T06:58:00',110.941,110.941,110.939,110.939,9.11,110.944,110.944,110.942,110.942,10.93,True
'2018-05-22T06:59:00',110.939,110.939,110.939,110.939,11.61,110.942,110.943,110.942,110.943,15.56,True
'2018-05-22T07:00:00',110.939,110.949,110.939,110.946,33.08,110.942,110.951,110.942,110.948,27.76,True
'2018-05-22T07:01:00',110.947,110.949,110.946,110.946,13.15,110.95,110.95,110.949,110.949,16.02,False
'2018-05-22T07:02:00',110.945,110.946,110.945,110.945,16.38,110.949,110.949,110.949,110.949,6.44,True
'2018-05-22T07:03:00',110.945,110.948,110.945,110.947,20.54,110.949,110.951,110.949,110.95,8.66,False
'2018-05-22T07:04:00',110.947,110.947,110.947,110.947,9.61,110.95,110.95,110.95,110.95,7.92,True
'2018-05-22T07:05:00',110.949,110.953,110.949,110.953,34.62,110.952,110.956,110.952,110.956,32.52,False
'2018-05-22T07:06:00',110.953,110.955,110.95,110.95,36.88,110.956,110.958,110.953,110.953,22.41,False
'2018-05-22T07:07:00',110.95,110.951,110.944,110.947,105.71,110.952,110.954,110.948,110.949,56.36,True
'2018-05-22T07:08:00',110.947,110.949,110.946,110.947,51.85,110.95,110.952,110.949,110.951,25.26,False
'2018-05-22T07:09:00',110.947,110.95,110.947,110.947,51.19,110.95,110.954,110.95,110.95,48.01,False
'2018-05-22T07:10:00',110.947,110.947,110.941,110.941,19.41,110.951,110.951,110.945,110.945,30.62,True
'2018-05-22T07:11:00',110.943,110.946,110.941,110.946,41.73,110.946,110.95,110.944,110.95,44.2,True
'2018-05-22T07:12:00',110.946,110.947,110.946,110.947,9.39,110.95,110.951,110.95,110.951,16.45,False
'2018-05-22T07:13:00',110.95,110.952,110.947,110.947,20.83,110.952,110.956,110.95,110.951,40.77,True
'2018-05-22T07:14:00',110.946,110.956,110.946,110.954,31.61,110.95,110.959,110.95,110.957,33.46,False
'2018-05-22T07:15:00',110.954,110.954,110.951,110.953,35.66,110.957,110.957,110.954,110.956,30.14,True
'2018-05-22T07:16:00',110.953,110.96,110.953,110.958,77.7,110.956,110.963,110.956,110.962,98.7,True
'2018-05-22T07:17:00',110.959,110.962,110.959,110.96,11.31,110.962,110.965,110.962,110.963,14.08,False
'2018-05-22T07:18:00',110.96,110.96,110.952,110.956,43.3,110.964,110.964,110.955,110.959,43.57,True
'2018-05-22T07:19:00',110.958,110.959,110.957,110.958,26.79,110.96,110.962,110.96,110.961,26.16,False
'2018-05-22T07:20:00',110.958,110.958,110.956,110.956,44.85,110.961,110.962,110.959,110.959,12.77,True
'2018-05-22T07:21:00',110.955,110.958,110.955,110.958,41.5,110.958,110.962,110.958,110.962,22.42,False
'2018-05-22T07:22:00',110.958,110.959,110.955,110.957,35.23,110.961,110.963,110.959,110.96,45.58,False
'2018-05-22T07:23:00',110.958,110.96,110.955,110.957,21.69,110.96,110.963,110.958,110.96,32.3,False
'2018-05-22T07:24:00',110.956,110.959,110.956,110.957,16.35,110.96,110.961,110.959,110.959,50.32,True
'2018-05-22T07:25:00',110.956,110.958,110.955,110.957,7.87,110.959,110.96,110.958,110.96,16.07,False
'2018-05-22T07:26:00',110.956,110.958,110.948,110.951,21.41,110.958,110.959,110.951,110.953,37.4,False
'2018-05-22T07:27:00',110.949,110.949,110.941,110.941,76.5,110.952,110.952,110.943,110.943,73.47,True
'2018-05-22T07:28:00',110.94,110.941,110.939,110.941,22.48,110.943,110.944,110.943,110.944,20.85,False
'2018-05-22T07:29:00',110.94,110.941,110.94,110.941,23.13,110.943,110.944,110.942,110.944,25.76,False
'2018-05-22T07:30:00',110.941,110.941,110.932,110.935,55.76,110.944,110.944,110.935,110.938,84.45,True
'2018-05-22T07:31:00',110.935,110.939,110.934,110.939,35.74,110.938,110.942,110.938,110.942,48.55,True
'2018-05-22T07:32:00',110.939,110.94,110.939,110.94,11.89,110.943,110.944,110.943,110.943,27.93,False
'2018-05-22T07:33:00',110.939,110.939,110.933,110.933,41.5,110.943,110.943,110.936,110.936,63.45,True
'2018-05-22T07:34:00',110.932,110.934,110.932,110.934,12.19,110.936,110.937,110.936,110.937,20.97,False
'2018-05-22T07:35:00',110.933,110.933,110.923,110.927,69.04,110.936,110.936,110.927,110.93,114.31,False
'2018-05-22T07:36:00',110.927,110.927,110.911,110.911,58.4,110.93,110.93,110.915,110.915,76.08,True
'2018-05-22T07:37:00',110.911,110.915,110.911,110.915,15.43,110.915,110.918,110.915,110.918,21.06,True
'2018-05-22T07:38:00',110.915,110.921,110.915,110.921,27.36,110.918,110.924,110.918,110.924,38.79,False
'2018-05-22T07:39:00',110.921,110.923,110.914,110.914,123.76,110.925,110.927,110.916,110.917,63.77,True
'2018-05-22T07:40:00',110.914,110.917,110.912,110.915,36.73,110.917,110.92,110.914,110.919,40.66,True
'2018-05-22T07:41:00',110.915,110.918,110.912,110.918,45.74,110.919,110.921,110.916,110.921,72.63,True
'2018-05-22T07:42:00',110.918,110.923,110.918,110.922,27.56,110.921,110.925,110.92,110.924,65.7,True
'2018-05-22T07:43:00',110.923,110.925,110.922,110.924,16.62,110.924,110.927,110.924,110.927,10.06,True
'2018-05-22T07:44:00',110.924,110.926,110.923,110.925,26.72,110.927,110.929,110.926,110.929,41.88,False
'2018-05-22T07:45:00',110.926,110.926,110.925,110.925,9.74,110.929,110.929,110.928,110.928,27.72,False
'2018-05-22T07:46:00',110.925,110.925,110.922,110.922,22.99,110.926,110.926,110.924,110.924,17.79,False
'2018-05-22T07:47:00',110.921,110.921,110.915,110.919,75.96,110.924,110.924,110.918,110.922,53.59,False
'2018-05-22T07:48:00',110.918,110.918,110.914,110.915,25.62,110.921,110.921,110.917,110.918,20.84,False
'2018-05-22T07:49:00',110.916,110.916,110.899,110.899,55.9,110.918,110.918,110.902,110.902,53.04,True
'2018-05-22T07:50:00',110.9,110.906,110.896,110.903,88.99,110.902,110.909,110.899,110.907,74.96,True
'2018-05-22T07:51:00',110.905,110.908,110.905,110.908,43.13,110.908,110.91,110.908,110.91,51.07,False
'2018-05-22T07:52:00',110.909,110.91,110.907,110.907,22.15,110.91,110.911,110.909,110.91,15.92,False
'2018-05-22T07:53:00',110.906,110.909,110.906,110.907,42.41,110.909,110.911,110.908,110.91,27.23,False
'2018-05-22T07:54:00',110.908,110.909,110.905,110.907,25.48,110.91,110.911,110.908,110.91,24.67,False
'2018-05-22T07:55:00',110.908,110.908,110.907,110.907,12.32,110.91,110.91,110.91,110.91,8.88,False
'2018-05-22T07:56:00',110.908,110.909,110.903,110.903,44.39,110.91,110.912,110.906,110.906,37.79,False
'2018-05-22T07:57:00',110.902,110.905,110.9,110.9,55.07,110.904,110.907,110.903,110.904,97.69,False
'2018-05-22T07:58:00',110.9,110.9,110.893,110.893,70.58,110.903,110.903,110.896,110.896,98.36,True
'2018-05-22T07:59:00',110.893,110.906,110.893,110.906,33.86,110.896,110.908,110.896,110.908,52.25,True
'2018-05-22T08:00:00',110.905,110.922,110.905,110.916,51.17,110.909,110.925,110.908,110.919,79.67,False
'2018-05-22T08:01:00',110.914,110.919,110.906,110.916,118.8,110.916,110.92,110.909,110.919,134.32,True
'2018-05-22T08:02:00',110.918,110.924,110.912,110.924,113.58,110.92,110.926,110.915,110.926,144.21,True
'2018-05-22T08:03:00',110.924,110.94,110.92,110.936,86.64,110.926,110.942,110.923,110.94,143.68,True
'2018-05-22T08:04:00',110.938,110.951,110.937,110.937,90.87,110.94,110.953,110.94,110.94,293.26,False
'2018-05-22T08:05:00',110.937,110.937,110.925,110.927,114.75,110.94,110.94,110.928,110.93,110.51,True
'2018-05-22T08:06:00',110.928,110.931,110.918,110.929,126.31,110.93,110.934,110.921,110.931,148.82,True
'2018-05-22T08:07:00',110.928,110.929,110.922,110.929,102.78,110.932,110.933,110.926,110.933,75.67,True
'2018-05-22T08:08:00',110.932,110.952,110.929,110.95,86.43,110.934,110.955,110.932,110.953,78.8,False
'2018-05-22T08:09:00',110.951,110.952,110.932,110.936,129.59,110.955,110.955,110.936,110.938,97.71,True
'2018-05-22T08:10:00',110.936,110.942,110.934,110.936,83.68,110.94,110.945,110.936,110.94,112.54,True
'2018-05-22T08:11:00',110.94,110.946,110.94,110.944,60.04,110.943,110.949,110.943,110.947,52.54,True
'2018-05-22T08:12:00',110.943,110.968,110.942,110.966,152.07,110.946,110.972,110.946,110.97,116.24,True
'2018-05-22T08:13:00',110.966,110.979,110.964,110.967,126.48,110.97,110.982,110.967,110.97,123.03,False
'2018-05-22T08:14:00',110.965,110.965,110.939,110.94,152.97,110.967,110.967,110.941,110.944,125.2,True
'2018-05-22T08:15:00',110.94,110.947,110.925,110.941,169.34,110.944,110.951,110.928,110.945,182.66,True
'2018-05-22T08:16:00',110.941,110.953,110.936,110.952,124.76,110.944,110.956,110.94,110.956,103.17,True
'2018-05-22T08:17:00',110.954,110.979,110.954,110.971,163.9,110.958,110.981,110.958,110.974,190.9,False
'2018-05-22T08:18:00',110.971,110.984,110.97,110.97,160.79,110.975,110.987,110.974,110.974,116.77,False
'2018-05-22T08:19:00',110.971,110.974,110.963,110.964,96.3,110.974,110.976,110.965,110.965,116.22,False
'2018-05-22T08:20:00',110.963,110.963,110.939,110.943,110.26,110.965,110.966,110.941,110.946,147.99,True
'2018-05-22T08:21:00',110.943,110.952,110.943,110.949,79.32,110.947,110.955,110.947,110.952,130.37,True
'2018-05-22T08:22:00',110.949,110.988,110.948,110.985,190.64,110.952,110.99,110.95,110.988,174.36,True
'2018-05-22T08:23:00',110.985,110.994,110.985,110.99,161.31,110.988,110.995,110.987,110.995,79.15,False
'2018-05-22T08:24:00',110.991,110.995,110.988,110.988,111.61,110.994,110.998,110.99,110.99,91.52,True
'2018-05-22T08:25:00',110.988,110.995,110.988,110.994,114.51,110.991,110.999,110.991,110.998,121.75,True
'2018-05-22T08:26:00',110.994,111.027,110.994,111.027,170.09,110.998,111.031,110.998,111.031,227.5,True
'2018-05-22T08:27:00',111.027,111.038,111.018,111.038,247.08,111.031,111.042,111.021,111.042,229.77,True
'2018-05-22T08:28:00',111.038,111.072,111.036,111.069,194.17,111.04,111.075,111.039,111.071,230.92,True
'2018-05-22T08:29:00',111.067,111.071,111.061,111.069,184.8,111.07,111.075,111.064,111.073,223.4,False
'2018-05-22T08:30:00',111.07,111.07,111.054,111.062,209.85,111.075,111.075,111.057,111.066,166.07,True
'2018-05-22T08:31:00',111.063,111.069,111.056,111.069,158.29,111.067,111.071,111.058,111.071,100.19,True
'2018-05-22T08:32:00',111.068,111.083,111.066,111.077,178.92,111.071,111.085,111.07,111.081,160.58,False
'2018-05-22T08:33:00',111.077,111.081,111.075,111.077,127.04,111.082,111.084,111.079,111.08,105.12,False
'2018-05-22T08:34:00',111.077,111.081,111.065,111.068,181.66,111.079,111.084,111.069,111.072,166.75,False
'2018-05-22T08:35:00',111.068,111.069,111.064,111.067,101.01,111.072,111.072,111.067,111.07,106.08,True
'2018-05-22T08:36:00',111.069,111.088,111.064,111.087,228.85,111.072,111.091,111.068,111.091,187.95,True
'2018-05-22T08:37:00',111.088,111.094,111.088,111.088,78.05,111.091,111.097,111.09,111.091,101.72,True
'2018-05-22T08:38:00',111.085,111.093,111.077,111.092,102.89,111.086,111.094,111.081,111.094,99.69,True
'2018-05-22T08:39:00',111.093,111.098,111.088,111.097,176.09,111.096,111.101,111.091,111.101,179.77,False
'2018-05-22T08:40:00',111.096,111.1,111.088,111.095,114.52,111.099,111.104,111.091,111.099,180.33,True
'2018-05-22T08:41:00',111.095,111.115,111.095,111.107,191.88,111.099,111.119,111.099,111.11,214.52,True
'2018-05-22T08:42:00',111.105,111.127,111.105,111.117,147.47,111.108,111.129,111.107,111.12,284.68,False
'2018-05-22T08:43:00',111.115,111.115,111.087,111.097,134.81,111.116,111.117,111.09,111.101,154.46,True
'2018-05-22T08:44:00',111.097,111.109,111.097,111.105,80.35,111.101,111.112,111.101,111.108,116.71,False
'2018-05-22T08:45:00',111.104,111.104,111.079,111.079,133.94,111.107,111.108,111.081,111.081,118.39,True
'2018-05-22T08:46:00',111.08,111.085,111.077,111.079,80.46,111.081,111.088,111.079,111.082,126.72,False
'2018-05-22T08:47:00',111.08,111.082,111.068,111.072,96.89,111.082,111.086,111.071,111.076,142.82,True
'2018-05-22T08:48:00',111.073,111.083,111.073,111.081,84.4,111.077,111.087,111.076,111.084,120.88,False
'2018-05-22T08:49:00',111.079,111.084,111.064,111.066,157.93,111.083,111.087,111.068,111.071,170.19,False
'2018-05-22T08:50:00',111.068,111.072,111.061,111.064,105.98,111.07,111.075,111.064,111.066,110.72,True
'2018-05-22T08:51:00',111.064,111.066,111.053,111.066,98.46,111.067,111.069,111.054,111.069,43.93,True
'2018-05-22T08:52:00',111.067,111.068,111.061,111.067,188.96,111.07,111.07,111.064,111.07,134.29,True
'2018-05-22T08:53:00',111.066,111.08,111.063,111.077,156.39,111.069,111.084,111.067,111.081,237.59,True
'2018-05-22T08:54:00',111.079,111.107,111.079,111.107,216.29,111.082,111.11,111.082,111.11,189.39,True
'2018-05-22T08:55:00',111.106,111.126,111.101,111.118,172.96,111.109,111.129,111.105,111.122,195.15,True
'2018-05-22T08:56:00',111.119,111.127,111.114,111.127,237.93,111.123,111.13,111.118,111.13,193.82,False
'2018-05-22T08:57:00',111.126,111.126,111.109,111.111,159.52,111.13,111.13,111.11,111.113,139.04,True
'2018-05-22T08:58:00',111.112,111.126,111.111,111.111,165.33,111.113,111.129,111.113,111.114,132.74,True
'2018-05-22T08:59:00',111.111,111.124,111.105,111.124,183.58,111.115,111.126,111.109,111.126,135.17,True
'2018-05-22T09:00:00',111.123,111.16,111.123,111.152,257.7,111.124,111.163,111.124,111.156,302.34,False
'2018-05-22T09:01:00',111.151,111.163,111.146,111.148,238.77,111.155,111.166,111.149,111.152,183.01,False
'2018-05-22T09:02:00',111.149,111.156,111.144,111.144,180.21,111.151,111.159,111.146,111.146,203.02,True
'2018-05-22T09:03:00',111.143,111.149,111.141,111.145,157.89,111.146,111.152,111.144,111.15,171.27,True
'2018-05-22T09:04:00',111.147,111.157,111.146,111.153,199.22,111.15,111.159,111.149,111.157,170.62,False
'2018-05-22T09:05:00',111.153,111.153,111.135,111.135,172.27,111.157,111.157,111.139,111.139,185.54,False
'2018-05-22T09:06:00',111.133,111.134,111.117,111.121,222.51,111.136,111.136,111.122,111.125,170.89,False
'2018-05-22T09:07:00',111.121,111.13,111.112,111.112,129.77,111.124,111.134,111.115,111.116,152.38,True
'2018-05-22T09:08:00',111.112,111.121,111.111,111.121,166.98,111.115,111.125,111.115,111.123,127.9,False
'2018-05-22T09:09:00',111.12,111.123,111.098,111.102,192.34,111.123,111.126,111.101,111.105,175.49,False
'2018-05-22T09:10:00',111.101,111.112,111.098,111.098,167.09,111.104,111.117,111.101,111.102,168.19,True
'2018-05-22T09:11:00',111.099,111.111,111.099,111.105,241.36,111.104,111.116,111.104,111.109,155.8,True
'2018-05-22T09:12:00',111.105,111.148,111.105,111.141,209.49,111.109,111.153,111.108,111.146,200.19,True
'2018-05-22T09:13:00',111.142,111.166,111.132,111.166,205.96,111.145,111.17,111.136,111.169,273.3,True
'2018-05-22T09:14:00',111.166,111.185,111.162,111.176,185.41,111.169,111.187,111.165,111.18,193.57,False
'2018-05-22T09:15:00',111.176,111.176,111.146,111.158,230.81,111.181,111.181,111.149,111.162,227.08,False
'2018-05-22T09:16:00',111.158,111.17,111.15,111.152,143.65,111.161,111.174,111.152,111.156,210.18,False
'2018-05-22T09:17:00',111.153,111.157,111.141,111.151,123.91,111.156,111.16,111.145,111.154,246.5,False
'2018-05-22T09:18:00',111.152,111.154,111.144,111.149,136.5,111.155,111.158,111.147,111.152,145.21,False
'2018-05-22T09:19:00',111.149,111.149,111.125,111.125,162.31,111.152,111.152,111.128,111.128,217.43,True
'2018-05-22T09:20:00',111.124,111.132,111.116,111.131,141.44,111.128,111.135,111.119,111.135,194.99,True
'2018-05-22T09:21:00',111.13,111.15,111.13,111.148,116.6,111.134,111.154,111.134,111.152,155.71,False
'2018-05-22T09:22:00',111.149,111.163,111.145,111.145,170.81,111.152,111.167,111.148,111.149,202.71,False
'2018-05-22T09:23:00',111.144,111.147,111.134,111.137,129.34,111.148,111.15,111.137,111.141,121.01,True
'2018-05-22T09:24:00',111.139,111.151,111.139,111.146,118.41,111.141,111.154,111.141,111.149,117.23,True
'2018-05-22T09:25:00',111.147,111.155,111.143,111.155,126.35,111.149,111.159,111.146,111.158,97.51,True
'2018-05-22T09:26:00',111.155,111.18,111.152,111.17,199.36,111.159,111.183,111.156,111.173,294.82,False
'2018-05-22T09:27:00',111.17,111.174,111.151,111.156,178.41,111.174,111.177,111.154,111.159,158.17,False
'2018-05-22T09:28:00',111.156,111.161,111.151,111.151,110.05,111.159,111.165,111.153,111.155,111.56,False
'2018-05-22T09:29:00',111.153,111.155,111.139,111.139,192.52,111.155,111.158,111.143,111.143,136.38,False
'2018-05-22T09:30:00',111.139,111.139,111.107,111.113,105.21,111.143,111.143,111.11,111.116,171.58,False
'2018-05-22T09:31:00',111.11,111.12,111.1,111.113,201.24,111.112,111.123,111.103,111.116,146.97,False
'2018-05-22T09:32:00',111.115,111.117,111.104,111.105,78.97,111.116,111.12,111.107,111.108,129.27,True
'2018-05-22T09:33:00',111.105,111.114,111.095,111.111,178.38,111.107,111.117,111.097,111.114,138.39,True
'2018-05-22T09:34:00',111.112,111.117,111.105,111.113,142.7,111.115,111.119,111.108,111.116,117.54,True
'2018-05-22T09:35:00',111.112,111.14,111.112,111.124,205.55,111.116,111.142,111.115,111.127,187.44,False
'2018-05-22T09:36:00',111.127,111.132,111.105,111.105,233.63,111.13,111.134,111.107,111.107,136.44,False
'2018-05-22T09:37:00',111.105,111.112,111.101,111.103,168.05,111.108,111.116,111.104,111.106,139.06,True
'2018-05-22T09:38:00',111.104,111.137,111.104,111.136,121.49,111.107,111.14,111.107,111.139,244.01,False
'2018-05-22T09:39:00',111.136,111.136,111.109,111.109,170.52,111.138,111.139,111.111,111.113,96.01,True
'2018-05-22T09:40:00',111.111,111.121,111.107,111.12,124.74,111.113,111.124,111.109,111.124,149.63,False
'2018-05-22T09:41:00',111.121,111.126,111.101,111.104,185.19,111.124,111.129,111.103,111.107,172.89,False
'2018-05-22T09:42:00',111.102,111.103,111.071,111.074,198.98,111.106,111.106,111.074,111.076,141.83,True
'2018-05-22T09:43:00',111.074,111.077,111.062,111.076,156.64,111.076,111.08,111.066,111.08,119.27,True
'2018-05-22T09:44:00',111.075,111.09,111.075,111.087,106.89,111.078,111.092,111.078,111.09,125.48,False
'2018-05-22T09:45:00',111.086,111.087,111.06,111.063,187.86,111.09,111.091,111.063,111.065,153.89,True
'2018-05-22T09:46:00',111.063,111.099,111.063,111.091,160.33,111.066,111.1,111.066,111.094,173.24,False
'2018-05-22T09:47:00',111.092,111.099,111.078,111.078,128.47,111.095,111.102,111.08,111.08,118.9,False
'2018-05-22T09:48:00',111.076,111.079,111.065,111.074,167.13,111.079,111.082,111.068,111.076,82.78,True
'2018-05-22T09:49:00',111.072,111.092,111.069,111.092,108.49,111.073,111.096,111.071,111.095,105.19,True
'2018-05-22T09:50:00',111.091,111.103,111.088,111.098,89.23,111.093,111.104,111.091,111.099,128.22,False
'2018-05-22T09:51:00',111.099,111.113,111.097,111.097,87.88,111.102,111.116,111.099,111.099,151.48,False
'2018-05-22T09:52:00',111.096,111.097,111.09,111.096,255.18,111.098,111.099,111.092,111.099,51.82,True
'2018-05-22T09:53:00',111.096,111.106,111.09,111.099,122.78,111.099,111.108,111.092,111.102,106.75,False
'2018-05-22T09:54:00',111.099,111.117,111.09,111.095,191.86,111.101,111.12,111.092,111.098,139.49,False
'2018-05-22T09:55:00',111.096,111.097,111.073,111.077,160.45,111.099,111.101,111.076,111.081,173.1,True
'2018-05-22T09:56:00',111.077,111.094,111.073,111.088,107.4,111.081,111.098,111.076,111.091,152.94,True
'2018-05-22T09:57:00',111.089,111.093,111.08,111.092,134.74,111.092,111.096,111.083,111.096,163.58,True
'2018-05-22T09:58:00',111.092,111.106,111.091,111.096,148.75,111.095,111.109,111.093,111.098,136.15,False
'2018-05-22T09:59:00',111.096,111.111,111.072,111.075,199.41,111.099,111.115,111.076,111.078,125.07,False
'2018-05-22T10:00:00',111.074,111.076,111.035,111.035,233.77,111.075,111.078,111.037,111.037,176.07,False
'2018-05-22T10:01:00',111.038,111.053,111.02,111.021,244.29,111.039,111.056,111.022,111.023,143.19,True
'2018-05-22T10:02:00',111.023,111.033,111.02,111.029,158.34,111.024,111.034,111.024,111.033,216.19,False
'2018-05-22T10:03:00',111.03,111.033,111.027,111.029,68.85,111.033,111.035,111.03,111.032,135.85,False
'2018-05-22T10:04:00',111.03,111.037,111.026,111.026,133.0,111.032,111.04,111.03,111.03,132.6,False
'2018-05-22T10:05:00',111.025,111.025,110.963,110.963,256.61,111.029,111.029,110.965,110.967,219.71,True
'2018-05-22T10:06:00',110.962,110.977,110.96,110.966,174.87,110.965,110.98,110.963,110.968,200.12,False
'2018-05-22T10:07:00',110.965,110.971,110.941,110.941,206.23,110.968,110.974,110.943,110.943,126.11,True
'2018-05-22T10:08:00',110.941,110.961,110.929,110.943,263.66,110.943,110.964,110.931,110.946,145.98,False
'2018-05-22T10:09:00',110.944,110.948,110.912,110.92,217.76,110.948,110.951,110.915,110.924,265.33,True
'2018-05-22T10:10:00',110.922,110.929,110.919,110.924,130.13,110.924,110.932,110.922,110.927,168.43,True
'2018-05-22T10:11:00',110.926,110.948,110.923,110.945,105.03,110.928,110.949,110.925,110.947,168.83,True
'2018-05-22T10:12:00',110.945,110.959,110.943,110.959,140.46,110.947,110.961,110.945,110.961,167.73,False
'2018-05-22T10:13:00',110.961,110.976,110.956,110.957,127.54,110.964,110.98,110.959,110.961,184.77,True
'2018-05-22T10:14:00',110.956,110.962,110.954,110.961,119.31,110.96,110.966,110.957,110.964,124.97,True
'2018-05-22T10:15:00',110.961,110.984,110.958,110.982,102.45,110.964,110.987,110.962,110.986,153.82,False
'2018-05-22T10:16:00',110.982,110.992,110.971,110.971,124.84,110.985,110.995,110.975,110.975,176.07,True
'2018-05-22T10:17:00',110.971,110.979,110.97,110.977,111.29,110.975,110.982,110.974,110.98,141.91,False
'2018-05-22T10:18:00',110.977,110.977,110.958,110.962,116.3,110.98,110.98,110.962,110.966,166.76,False
'2018-05-22T10:19:00',110.963,110.967,110.954,110.957,103.54,110.967,110.971,110.956,110.96,159.7,True
'2018-05-22T10:20:00',110.956,110.961,110.946,110.96,126.13,110.959,110.965,110.95,110.964,166.22,False
'2018-05-22T10:21:00',110.961,110.967,110.954,110.957,100.83,110.964,110.97,110.958,110.961,118.45,False
'2018-05-22T10:22:00',110.958,110.964,110.954,110.954,95.31,110.962,110.967,110.957,110.957,109.89,True
'2018-05-22T10:23:00',110.954,110.974,110.95,110.974,117.95,110.957,110.977,110.953,110.977,178.15,True
'2018-05-22T10:24:00',110.972,110.98,110.965,110.976,130.63,110.975,110.984,110.968,110.98,150.26,True
'2018-05-22T10:25:00',110.977,110.99,110.971,110.98,138.09,110.98,110.994,110.973,110.983,201.57,True
'2018-05-22T10:26:00',110.979,110.987,110.975,110.982,130.5,110.982,110.99,110.978,110.985,141.58,False
'2018-05-22T10:27:00',110.981,110.987,110.976,110.977,131.41,110.985,110.991,110.979,110.981,109.69,True
'2018-05-22T10:28:00',110.977,110.984,110.975,110.984,94.88,110.981,110.987,110.977,110.987,86.64,False
'2018-05-22T10:29:00',110.984,110.984,110.981,110.982,20.15,110.987,110.987,110.984,110.984,39.05,True
'2018-05-22T10:30:00',110.981,110.994,110.981,110.983,75.84,110.984,110.996,110.984,110.986,104.56,False
'2018-05-22T10:31:00',110.987,110.988,110.959,110.96,94.72,110.99,110.992,110.962,110.963,133.89,False
'2018-05-22T10:32:00',110.961,110.974,110.938,110.941,112.05,110.963,110.976,110.941,110.945,161.7,True
'2018-05-22T10:33:00',110.94,110.968,110.94,110.964,98.7,110.943,110.97,110.943,110.967,150.18,True
'2018-05-22T10:34:00',110.965,110.98,110.965,110.976,75.63,110.967,110.983,110.967,110.979,87.07,True
'2018-05-22T10:35:00',110.976,110.983,110.97,110.977,69.45,110.979,110.986,110.973,110.981,102.32,True
'2018-05-22T10:36:00',110.977,111.003,110.977,110.997,131.6,110.98,111.006,110.98,111.0,183.04,False
'2018-05-22T10:37:00',110.997,111.003,110.993,110.997,89.65,111.0,111.006,110.995,111.0,89.32,True
'2018-05-22T10:38:00',110.997,111.013,110.997,111.012,140.56,111.0,111.016,111.0,111.015,155.94,False
'2018-05-22T10:39:00',111.012,111.014,111.001,111.003,93.21,111.015,111.017,111.003,111.007,136.71,True
'2018-05-22T10:40:00',111.003,111.012,111.0,111.004,77.33,111.007,111.015,111.003,111.007,117.8,True
'2018-05-22T10:41:00',111.005,111.019,111.003,111.011,82.0,111.007,111.022,111.005,111.014,118.48,True
'2018-05-22T10:42:00',111.011,111.028,111.007,111.027,111.27,111.014,111.03,111.009,111.03,120.24,True
'2018-05-22T10:43:00',111.028,111.032,111.027,111.028,72.28,111.031,111.035,111.03,111.031,115.4,True
'2018-05-22T10:44:00',111.029,111.035,111.027,111.034,75.85,111.032,111.038,111.03,111.037,148.81,False
'2018-05-22T10:45:00',111.034,111.041,111.026,111.026,85.46,111.037,111.043,111.029,111.03,99.7,False
'2018-05-22T10:46:00',111.026,111.031,111.022,111.022,85.75,111.029,111.034,111.024,111.024,109.32,False
'2018-05-22T10:47:00',111.021,111.028,110.996,110.999,70.73,111.024,111.03,110.999,111.001,140.71,False
'2018-05-22T10:48:00',111.0,111.0,110.976,110.977,115.58,111.003,111.003,110.98,110.98,165.96,True
'2018-05-22T10:49:00',110.979,110.989,110.974,110.988,97.72,110.982,110.992,110.977,110.992,107.3,True
'2018-05-22T10:50:00',110.989,110.999,110.989,110.997,57.8,110.992,111.0,110.992,111.0,75.11,False
'2018-05-22T10:51:00',110.996,110.996,110.982,110.992,107.86,111.0,111.0,110.984,110.995,66.6,True
'2018-05-22T10:52:00',110.993,110.999,110.993,110.999,52.68,110.996,111.001,110.996,111.001,79.16,True
'2018-05-22T10:53:00',110.998,111.011,110.997,111.011,79.18,111.0,111.015,111.0,111.013,114.78,True
'2018-05-22T10:54:00',111.01,111.019,111.008,111.015,63.95,111.013,111.022,111.011,111.018,84.9,True
'2018-05-22T10:55:00',111.015,111.018,111.005,111.018,68.45,111.018,111.022,111.009,111.022,92.18,False
'2018-05-22T10:56:00',111.018,111.028,111.017,111.017,96.71,111.022,111.03,111.019,111.019,94.68,False
'2018-05-22T10:57:00',111.016,111.016,110.997,110.997,104.69,111.017,111.017,111.0,111.0,78.1,True
'2018-05-22T10:58:00',110.998,110.999,110.992,110.998,51.18,111.001,111.002,110.996,111.002,34.3,False
'2018-05-22T10:59:00',110.998,110.998,110.99,110.992,81.88,111.0,111.0,110.992,110.995,48.15,True
'2018-05-22T11:00:00',110.992,111.003,110.984,110.993,79.74,110.993,111.004,110.987,110.996,92.8,True
'2018-05-22T11:01:00',110.994,110.997,110.981,110.995,134.75,110.996,111.0,110.984,110.997,97.87,True
'2018-05-22T11:02:00',110.995,111.02,110.995,111.019,136.87,110.998,111.023,110.998,111.022,138.14,False
'2018-05-22T11:03:00',111.019,111.023,111.016,111.017,81.49,111.022,111.027,111.018,111.02,114.43,False
'2018-05-22T11:04:00',111.016,111.016,111.006,111.012,75.06,111.02,111.02,111.009,111.014,90.3,True
'2018-05-22T11:05:00',111.012,111.028,111.011,111.022,63.42,111.016,111.03,111.015,111.025,102.27,False
'2018-05-22T11:06:00',111.023,111.026,111.013,111.015,74.45,111.025,111.028,111.016,111.018,97.5,False
'2018-05-22T11:07:00',111.015,111.019,111.008,111.009,52.44,111.018,111.022,111.011,111.012,123.36,False
'2018-05-22T11:08:00',111.009,111.009,110.991,110.991,74.09,111.012,111.012,110.993,110.993,107.49,True
'2018-05-22T11:09:00',110.99,110.993,110.981,110.991,89.07,110.992,110.996,110.984,110.994,146.03,True
'2018-05-22T11:10:00',110.991,111.001,110.986,110.996,71.31,110.993,111.004,110.99,110.998,74.85,True
'2018-05-22T11:11:00',110.996,111.012,110.996,111.012,108.79,110.999,111.015,110.998,111.015,74.23,False
'2018-05-22T11:12:00',111.012,111.014,110.998,110.999,95.67,111.016,111.016,110.999,111.002,86.15,False
'2018-05-22T11:13:00',111.0,111.006,110.991,110.991,71.59,111.002,111.009,110.993,110.993,93.51,False
'2018-05-22T11:14:00',110.991,110.993,110.985,110.987,135.23,110.993,110.995,110.988,110.99,86.3,True
'2018-05-22T11:15:00',110.987,111.015,110.983,110.988,127.73,110.989,111.017,110.987,110.991,166.31,True
'2018-05-22T11:16:00',110.987,111.004,110.983,111.004,79.78,110.99,111.006,110.987,111.006,93.79,False
'2018-05-22T11:17:00',111.002,111.006,110.994,111.0,127.93,111.005,111.01,110.998,111.003,78.52,False
'2018-05-22T11:18:00',110.999,110.999,110.988,110.992,79.95,111.002,111.002,110.992,110.994,51.36,False
'2018-05-22T11:19:00',110.992,111.007,110.99,110.992,149.79,110.994,111.01,110.992,110.993,61.44,True
'2018-05-22T11:20:00',110.991,111.009,110.988,110.994,146.39,110.993,111.013,110.99,110.998,96.13,True
'2018-05-22T11:21:00',110.994,110.997,110.986,110.996,69.92,110.997,110.998,110.989,110.998,75.02,False
'2018-05-22T11:22:00',110.995,111.001,110.994,110.994,33.26,110.998,111.004,110.997,110.997,55.55,True
'2018-05-22T11:23:00',110.996,111.0,110.996,110.999,28.07,110.998,111.003,110.998,111.002,60.89,False
'2018-05-22T11:24:00',110.999,110.999,110.99,110.994,48.95,111.002,111.002,110.994,110.997,68.06,True
'2018-05-22T11:25:00',110.994,111.005,110.994,111.004,59.44,110.997,111.008,110.997,111.007,84.98,True
'2018-05-22T11:26:00',111.004,111.014,111.004,111.013,60.52,111.007,111.017,111.007,111.017,95.05,False
'2018-05-22T11:27:00',111.014,111.018,111.001,111.006,96.33,111.017,111.021,111.005,111.008,130.32,False
'2018-05-22T11:28:00',111.005,111.005,110.989,110.989,91.56,111.008,111.008,110.991,110.991,65.97,False
'2018-05-22T11:29:00',110.989,110.996,110.981,110.981,100.15,110.991,110.998,110.982,110.982,58.11,False
'2018-05-22T11:30:00',110.981,110.984,110.971,110.977,126.26,110.983,110.987,110.974,110.979,69.29,True
'2018-05-22T11:31:00',110.977,110.98,110.972,110.978,118.68,110.98,110.983,110.974,110.981,58.09,False
'2018-05-22T11:32:00',110.978,110.978,110.955,110.955,124.09,110.982,110.982,110.958,110.958,70.75,True
'2018-05-22T11:33:00',110.957,110.967,110.951,110.957,69.95,110.959,110.968,110.955,110.96,84.12,True
'2018-05-22T11:34:00',110.959,110.971,110.959,110.963,54.07,110.961,110.974,110.961,110.965,66.04,True
'2018-05-22T11:35:00',110.962,110.978,110.957,110.978,73.81,110.964,110.982,110.959,110.982,149.95,False
'2018-05-22T11:36:00',110.978,110.979,110.965,110.966,46.33,110.982,110.982,110.969,110.969,85.88,False
'2018-05-22T11:37:00',110.966,110.967,110.957,110.964,46.81,110.969,110.97,110.959,110.966,35.36,False
'2018-05-22T11:38:00',110.963,110.964,110.954,110.96,134.52,110.965,110.966,110.957,110.963,57.14,False
'2018-05-22T11:39:00',110.96,110.965,110.955,110.959,100.3,110.962,110.967,110.958,110.962,48.32,False
'2018-05-22T11:40:00',110.958,110.959,110.948,110.955,83.76,110.96,110.962,110.95,110.958,75.46,False
'2018-05-22T11:41:00',110.955,110.955,110.931,110.941,126.33,110.958,110.958,110.933,110.945,114.86,True
'2018-05-22T11:42:00',110.943,110.949,110.935,110.947,95.09,110.945,110.952,110.939,110.949,138.79,True
'2018-05-22T11:43:00',110.945,110.956,110.945,110.951,72.63,110.948,110.959,110.948,110.954,107.3,False
'2018-05-22T11:44:00',110.951,110.953,110.94,110.94,94.69,110.954,110.957,110.943,110.943,101.16,False
'2018-05-22T11:45:00',110.941,110.946,110.929,110.929,117.21,110.944,110.948,110.931,110.931,53.87,True
'2018-05-22T11:46:00',110.929,110.936,110.923,110.934,112.09,110.931,110.939,110.925,110.937,52.59,True
'2018-05-22T11:47:00',110.934,110.949,110.932,110.949,75.2,110.937,110.953,110.934,110.953,104.51,False
'2018-05-22T11:48:00',110.949,110.953,110.939,110.939,136.28,110.953,110.957,110.942,110.942,136.72,False
'2018-05-22T11:49:00',110.94,110.942,110.931,110.937,110.14,110.943,110.945,110.934,110.94,155.35,False
'2018-05-22T11:50:00',110.937,110.942,110.935,110.936,87.85,110.94,110.945,110.938,110.939,171.98,False
'2018-05-22T11:51:00',110.935,110.936,110.924,110.932,88.24,110.938,110.94,110.928,110.935,139.15,True
'2018-05-22T11:52:00',110.932,110.948,110.931,110.942,56.26,110.934,110.951,110.934,110.945,122.58,False
'2018-05-22T11:53:00',110.938,110.941,110.93,110.932,87.95,110.941,110.944,110.933,110.934,63.36,True
'2018-05-22T11:54:00',110.931,110.936,110.921,110.936,90.15,110.933,110.939,110.922,110.939,61.28,False
'2018-05-22T11:55:00',110.937,110.939,110.925,110.925,73.47,110.939,110.942,110.927,110.928,74.86,False
'2018-05-22T11:56:00',110.925,110.925,110.911,110.912,109.02,110.929,110.929,110.914,110.915,87.92,False
'2018-05-22T11:57:00',110.916,110.918,110.911,110.912,84.63,110.917,110.921,110.914,110.915,51.49,False
'2018-05-22T11:58:00',110.913,110.917,110.909,110.91,84.06,110.917,110.92,110.911,110.912,79.61,False
'2018-05-22T11:59:00',110.909,110.911,110.905,110.905,62.01,110.912,110.913,110.908,110.908,37.96,True
'2018-05-22T12:00:00',110.904,110.917,110.898,110.917,118.13,110.908,110.92,110.901,110.92,100.96,True
'2018-05-22T12:01:00',110.918,110.937,110.916,110.918,117.51,110.92,110.94,110.919,110.921,131.97,True
'2018-05-22T12:02:00',110.917,110.927,110.911,110.927,107.13,110.92,110.928,110.914,110.928,82.12,True
'2018-05-22T12:03:00',110.929,110.94,110.926,110.937,113.71,110.931,110.942,110.929,110.939,92.33,True
'2018-05-22T12:04:00',110.937,110.95,110.937,110.939,115.06,110.94,110.953,110.94,110.942,136.67,True
'2018-05-22T12:05:00',110.941,110.961,110.938,110.961,122.42,110.943,110.964,110.942,110.964,118.35,False
'2018-05-22T12:06:00',110.961,110.962,110.956,110.956,87.16,110.964,110.964,110.959,110.959,53.34,False
'2018-05-22T12:07:00',110.958,110.959,110.95,110.952,118.71,110.961,110.961,110.953,110.955,287.9,True
'2018-05-22T12:08:00',110.951,110.958,110.951,110.954,75.67,110.955,110.96,110.953,110.957,81.63,False
'2018-05-22T12:09:00',110.954,110.954,110.943,110.951,87.9,110.955,110.956,110.946,110.952,57.88,False
'2018-05-22T12:10:00',110.95,110.95,110.94,110.94,42.42,110.953,110.953,110.943,110.943,59.86,False
'2018-05-22T12:11:00',110.941,110.941,110.929,110.931,81.63,110.944,110.944,110.933,110.933,95.35,True
'2018-05-22T12:12:00',110.931,110.956,110.931,110.956,55.49,110.934,110.96,110.934,110.96,92.15,False
'2018-05-22T12:13:00',110.957,110.958,110.943,110.944,49.32,110.96,110.96,110.945,110.947,81.61,True
'2018-05-22T12:14:00',110.943,110.949,110.943,110.947,87.73,110.947,110.952,110.947,110.951,82.8,True
'2018-05-22T12:15:00',110.947,110.955,110.944,110.955,83.99,110.951,110.958,110.947,110.958,75.54,False
'2018-05-22T12:16:00',110.954,110.957,110.952,110.955,61.6,110.956,110.96,110.955,110.958,93.42,True
'2018-05-22T12:17:00',110.954,110.962,110.954,110.959,41.2,110.958,110.964,110.957,110.962,65.23,True
'2018-05-22T12:18:00',110.958,110.964,110.955,110.964,55.5,110.961,110.967,110.957,110.967,86.88,False
'2018-05-22T12:19:00',110.963,110.963,110.949,110.949,78.57,110.965,110.965,110.95,110.95,49.87,False
'2018-05-22T12:20:00',110.949,110.952,110.947,110.947,68.96,110.951,110.953,110.948,110.95,39.43,False
'2018-05-22T12:21:00',110.946,110.947,110.942,110.942,36.69,110.948,110.948,110.944,110.945,31.19,False
'2018-05-22T12:22:00',110.942,110.944,110.938,110.938,32.28,110.945,110.946,110.94,110.94,43.24,True
'2018-05-22T12:23:00',110.937,110.956,110.937,110.956,78.69,110.94,110.959,110.94,110.959,51.32,False
'2018-05-22T12:24:00',110.958,110.962,110.949,110.952,93.92,110.959,110.964,110.952,110.955,105.18,False
'2018-05-22T12:25:00',110.953,110.954,110.949,110.952,42.96,110.955,110.957,110.95,110.954,58.14,True
'2018-05-22T12:26:00',110.953,110.96,110.953,110.96,22.81,110.955,110.963,110.955,110.963,23.9,False
'2018-05-22T12:27:00',110.96,110.96,110.946,110.948,69.65,110.962,110.962,110.95,110.95,39.18,False
'2018-05-22T12:28:00',110.948,110.956,110.945,110.947,72.24,110.951,110.958,110.948,110.95,65.66,False
'2018-05-22T12:29:00',110.949,110.949,110.942,110.942,34.79,110.95,110.951,110.945,110.945,41.07,True
'2018-05-22T12:30:00',110.942,110.949,110.942,110.948,40.62,110.945,110.951,110.945,110.95,43.22,False
'2018-05-22T12:31:00',110.948,110.949,110.942,110.942,46.82,110.951,110.952,110.944,110.945,72.19,True
'2018-05-22T12:32:00',110.942,110.948,110.941,110.948,59.27,110.945,110.95,110.942,110.95,69.07,False
'2018-05-22T12:33:00',110.947,110.948,110.947,110.947,46.22,110.949,110.95,110.948,110.95,20.71,False
'2018-05-22T12:34:00',110.947,110.947,110.943,110.947,123.19,110.95,110.95,110.946,110.949,62.21,True
'2018-05-22T12:35:00',110.947,110.964,110.945,110.952,107.35,110.95,110.966,110.947,110.953,141.86,True
'2018-05-22T12:36:00',110.952,110.961,110.949,110.954,73.31,110.954,110.963,110.952,110.956,91.0,True
'2018-05-22T12:37:00',110.954,110.963,110.954,110.954,55.4,110.955,110.964,110.955,110.957,45.97,False
'2018-05-22T12:38:00',110.954,110.956,110.938,110.947,108.68,110.956,110.959,110.939,110.95,81.5,True
'2018-05-22T12:39:00',110.947,110.956,110.944,110.947,110.83,110.95,110.958,110.947,110.951,62.02,True
'2018-05-22T12:40:00',110.948,110.966,110.944,110.966,127.44,110.951,110.969,110.947,110.969,77.27,False
'2018-05-22T12:41:00',110.966,110.968,110.955,110.957,78.37,110.969,110.972,110.958,110.959,47.37,True
'2018-05-22T12:42:00',110.957,110.962,110.957,110.96,83.61,110.96,110.966,110.96,110.963,64.79,False
'2018-05-22T12:43:00',110.961,110.961,110.955,110.955,35.04,110.963,110.963,110.957,110.958,41.26,False
'2018-05-22T12:44:00',110.956,110.957,110.947,110.948,130.16,110.958,110.96,110.949,110.95,58.65,True
'2018-05-22T12:45:00',110.948,110.971,110.948,110.969,129.0,110.951,110.974,110.95,110.972,72.82,False
'2018-05-22T12:46:00',110.969,110.969,110.957,110.957,84.53,110.971,110.971,110.96,110.96,62.48,True
'2018-05-22T12:47:00',110.956,110.964,110.956,110.964,38.68,110.959,110.966,110.959,110.966,54.03,True
'2018-05-22T12:48:00',110.965,110.973,110.965,110.97,48.31,110.966,110.975,110.966,110.972,57.2,True
'2018-05-22T12:49:00',110.97,110.982,110.97,110.979,56.85,110.973,110.984,110.973,110.983,80.18,True
'2018-05-22T12:50:00',110.979,110.984,110.976,110.983,93.41,110.98,110.987,110.979,110.986,97.2,False
'2018-05-22T12:51:00',110.984,110.988,110.978,110.981,88.06,110.986,110.99,110.98,110.985,102.16,False
'2018-05-22T12:52:00',110.982,110.984,110.97,110.976,84.26,110.985,110.988,110.972,110.978,96.16,True
'2018-05-22T12:53:00',110.975,110.989,110.975,110.982,54.74,110.979,110.992,110.978,110.984,93.26,True
'2018-05-22T12:54:00',110.981,110.993,110.981,110.987,74.11,110.984,110.996,110.984,110.988,100.86,True
'2018-05-22T12:55:00',110.989,110.998,110.989,110.99,73.16,110.99,111.001,110.99,110.993,81.36,False
'2018-05-22T12:56:00',110.989,110.989,110.976,110.983,98.64,110.993,110.993,110.979,110.986,104.3,True
'2018-05-22T12:57:00',110.982,110.997,110.982,110.994,96.89,110.985,111.0,110.985,110.996,100.53,False
'2018-05-22T12:58:00',110.993,110.998,110.986,110.993,88.05,110.996,111.0,110.988,110.996,102.42,False
'2018-05-22T12:59:00',110.994,110.994,110.987,110.988,68.66,110.997,110.997,110.991,110.992,96.54,False
'2018-05-22T13:00:00',110.988,110.988,110.975,110.977,131.96,110.992,110.992,110.979,110.981,105.54,False
'2018-05-22T13:01:00',110.979,110.979,110.971,110.975,59.36,110.981,110.982,110.975,110.978,44.2,False
'2018-05-22T13:02:00',110.974,110.974,110.956,110.96,104.27,110.978,110.978,110.959,110.963,92.0,False
'2018-05-22T13:03:00',110.959,110.96,110.954,110.959,81.84,110.963,110.963,110.958,110.962,72.96,False
'2018-05-22T13:04:00',110.958,110.96,110.955,110.955,79.25,110.961,110.963,110.958,110.958,67.73,True
'2018-05-22T13:05:00',110.956,110.962,110.954,110.956,48.18,110.958,110.965,110.957,110.958,65.31,True
'2018-05-22T13:06:00',110.957,110.963,110.957,110.962,15.0,110.958,110.964,110.958,110.964,29.2,True
'2018-05-22T13:07:00',110.962,110.967,110.955,110.966,80.98,110.965,110.969,110.957,110.968,79.89,True
'2018-05-22T13:08:00',110.965,110.983,110.965,110.982,114.04,110.968,110.986,110.968,110.985,121.9,False
'2018-05-22T13:09:00',110.982,110.986,110.981,110.981,111.51,110.985,110.989,110.982,110.983,69.7,True
'2018-05-22T13:10:00',110.982,110.986,110.981,110.983,88.83,110.985,110.989,110.984,110.986,93.12,False
'2018-05-22T13:11:00',110.983,110.986,110.97,110.97,75.96,110.986,110.989,110.973,110.973,74.3,False
'2018-05-22T13:12:00',110.969,110.97,110.964,110.97,60.48,110.971,110.973,110.967,110.973,92.83,False
'2018-05-22T13:13:00',110.972,110.979,110.965,110.969,85.0,110.973,110.982,110.969,110.971,85.05,False
'2018-05-22T13:14:00',110.968,110.974,110.966,110.968,70.72,110.971,110.977,110.969,110.972,71.94,True
'2018-05-22T13:15:00',110.968,110.976,110.967,110.97,72.94,110.971,110.979,110.97,110.972,41.76,False
'2018-05-22T13:16:00',110.97,110.972,110.964,110.97,28.48,110.973,110.976,110.966,110.972,33.67,True
'2018-05-22T13:17:00',110.97,110.98,110.97,110.977,97.36,110.973,110.984,110.973,110.979,88.33,False
'2018-05-22T13:18:00',110.976,110.976,110.948,110.948,93.15,110.979,110.979,110.952,110.952,114.72,True
'2018-05-22T13:19:00',110.949,110.961,110.949,110.961,77.06,110.952,110.964,110.952,110.964,82.16,False
'2018-05-22T13:20:00',110.961,110.961,110.955,110.955,61.17,110.965,110.965,110.958,110.958,48.09,True
'2018-05-22T13:21:00',110.954,110.961,110.951,110.955,84.53,110.957,110.964,110.954,110.959,108.22,True
'2018-05-22T13:22:00',110.956,110.968,110.956,110.962,104.33,110.96,110.972,110.96,110.965,87.79,False
'2018-05-22T13:23:00',110.963,110.963,110.952,110.958,94.35,110.965,110.966,110.954,110.961,117.99,True
'2018-05-22T13:24:00',110.959,110.963,110.956,110.962,48.45,110.962,110.966,110.959,110.965,63.31,True
'2018-05-22T13:25:00',110.963,110.965,110.959,110.963,58.19,110.966,110.968,110.963,110.966,47.94,False
'2018-05-22T13:26:00',110.963,110.965,110.951,110.951,51.35,110.966,110.967,110.952,110.953,59.65,False
'2018-05-22T13:27:00',110.95,110.95,110.936,110.939,136.16,110.952,110.952,110.938,110.941,87.27,False
'2018-05-22T13:28:00',110.939,110.939,110.93,110.933,72.78,110.94,110.94,110.931,110.935,56.02,True
'2018-05-22T13:29:00',110.933,110.937,110.931,110.935,25.37,110.935,110.939,110.933,110.938,25.56,True
'2018-05-22T13:30:00',110.934,110.939,110.932,110.938,44.33,110.937,110.941,110.935,110.94,54.22,False
'2018-05-22T13:31:00',110.938,110.944,110.927,110.927,84.86,110.942,110.947,110.929,110.93,81.96,True
'2018-05-22T13:32:00',110.93,110.949,110.93,110.948,86.81,110.932,110.952,110.932,110.952,61.25,False
'2018-05-22T13:33:00',110.949,110.95,110.936,110.937,74.37,110.952,110.953,110.939,110.94,59.73,True
'2018-05-22T13:34:00',110.937,110.952,110.933,110.952,73.03,110.939,110.954,110.936,110.954,57.84,True
'2018-05-22T13:35:00',110.953,110.972,110.953,110.967,61.89,110.955,110.974,110.955,110.968,129.66,False
'2018-05-22T13:36:00',110.966,110.966,110.939,110.94,77.43,110.968,110.968,110.942,110.943,120.72,False
'2018-05-22T13:37:00',110.941,110.945,110.936,110.936,56.6,110.943,110.949,110.937,110.939,82.79,False
'2018-05-22T13:38:00',110.935,110.935,110.92,110.922,48.11,110.938,110.938,110.921,110.925,125.8,False
'2018-05-22T13:39:00',110.921,110.927,110.915,110.915,67.53,110.924,110.93,110.918,110.918,91.39,False
'2018-05-22T13:40:00',110.914,110.917,110.896,110.896,71.85,110.917,110.918,110.898,110.898,100.65,False
'2018-05-22T13:41:00',110.895,110.899,110.868,110.869,162.59,110.898,110.901,110.871,110.871,189.31,False
'2018-05-22T13:42:00',110.868,110.874,110.852,110.852,179.59,110.87,110.877,110.855,110.855,161.3,False
'2018-05-22T13:43:00',110.852,110.861,110.836,110.839,147.16,110.855,110.864,110.839,110.841,159.37,False
'2018-05-22T13:44:00',110.84,110.84,110.802,110.803,152.93,110.841,110.841,110.805,110.806,134.25,True
'2018-05-22T13:45:00',110.804,110.81,110.8,110.809,89.63,110.806,110.812,110.802,110.811,121.88,True
'2018-05-22T13:46:00',110.81,110.867,110.809,110.847,204.93,110.812,110.869,110.811,110.85,250.34,True
'2018-05-22T13:47:00',110.849,110.863,110.848,110.852,90.62,110.852,110.866,110.851,110.855,108.58,False
'2018-05-22T13:48:00',110.853,110.853,110.832,110.834,152.19,110.855,110.856,110.835,110.837,104.54,False
'2018-05-22T13:49:00',110.834,110.845,110.827,110.831,112.58,110.837,110.848,110.831,110.834,133.42,True
'2018-05-22T13:50:00',110.832,110.859,110.832,110.859,102.71,110.834,110.862,110.834,110.861,157.48,True
'2018-05-22T13:51:00',110.858,110.865,110.847,110.865,108.55,110.86,110.869,110.85,110.868,137.86,False
'2018-05-22T13:52:00',110.865,110.869,110.857,110.857,77.41,110.869,110.873,110.859,110.859,84.65,False
'2018-05-22T13:53:00',110.857,110.866,110.85,110.854,112.03,110.86,110.87,110.851,110.857,132.95,False
'2018-05-22T13:54:00',110.853,110.853,110.848,110.848,98.03,110.856,110.856,110.85,110.851,125.31,True
'2018-05-22T13:55:00',110.848,110.862,110.848,110.858,104.84,110.851,110.865,110.851,110.862,127.56,True
'2018-05-22T13:56:00',110.858,110.868,110.857,110.863,137.47,110.861,110.87,110.86,110.867,82.91,False
'2018-05-22T13:57:00',110.865,110.865,110.846,110.847,72.93,110.867,110.867,110.849,110.849,86.77,True
'2018-05-22T13:58:00',110.85,110.861,110.848,110.859,76.14,110.851,110.863,110.851,110.862,93.72,False
'2018-05-22T13:59:00',110.859,110.859,110.85,110.851,62.98,110.863,110.863,110.852,110.855,71.31,True
'2018-05-22T14:00:00',110.851,110.865,110.835,110.865,174.34,110.854,110.868,110.839,110.868,180.29,False
'2018-05-22T14:01:00',110.865,110.877,110.859,110.865,119.43,110.868,110.879,110.862,110.866,174.46,False
'2018-05-22T14:02:00',110.864,110.872,110.859,110.86,113.07,110.866,110.874,110.861,110.863,107.84,True
'2018-05-22T14:03:00',110.859,110.873,110.858,110.866,100.05,110.862,110.876,110.861,110.869,122.68,True
'2018-05-22T14:04:00',110.866,110.88,110.865,110.876,134.35,110.869,110.883,110.869,110.879,153.63,False
'2018-05-22T14:05:00',110.875,110.882,110.87,110.871,176.71,110.878,110.885,110.873,110.873,151.31,True
'2018-05-22T14:06:00',110.87,110.888,110.87,110.885,121.56,110.873,110.89,110.873,110.888,156.59,False
'2018-05-22T14:07:00',110.886,110.896,110.881,110.882,158.88,110.888,110.899,110.883,110.883,90.53,False
'2018-05-22T14:08:00',110.883,110.89,110.876,110.88,189.73,110.884,110.893,110.879,110.883,163.53,False
'2018-05-22T14:09:00',110.881,110.882,110.866,110.866,108.92,110.884,110.886,110.868,110.869,122.34,True
'2018-05-22T14:10:00',110.865,110.873,110.86,110.873,90.01,110.869,110.876,110.863,110.875,144.13,True
'2018-05-22T14:11:00',110.874,110.884,110.874,110.884,107.3,110.875,110.887,110.875,110.887,148.46,False
'2018-05-22T14:12:00',110.883,110.886,110.85,110.862,157.36,110.886,110.888,110.852,110.865,208.63,False
'2018-05-22T14:13:00',110.861,110.866,110.835,110.839,169.2,110.863,110.868,110.838,110.842,240.63,False
'2018-05-22T14:14:00',110.84,110.843,110.815,110.819,200.64,110.843,110.847,110.818,110.823,224.46,False
'2018-05-22T14:15:00',110.818,110.825,110.804,110.809,146.22,110.822,110.827,110.807,110.812,179.68,True
'2018-05-22T14:16:00',110.811,110.826,110.805,110.826,123.83,110.813,110.828,110.806,110.828,205.2,True
'2018-05-22T14:17:00',110.827,110.863,110.827,110.857,140.48,110.83,110.865,110.83,110.859,244.15,False
'2018-05-22T14:18:00',110.856,110.857,110.839,110.848,137.07,110.859,110.859,110.842,110.85,162.26,True
'2018-05-22T14:19:00',110.849,110.869,110.846,110.868,133.53,110.851,110.871,110.849,110.87,205.55,False
'2018-05-22T14:20:00',110.866,110.866,110.837,110.837,113.76,110.869,110.869,110.84,110.84,174.35,True
'2018-05-22T14:21:00',110.838,110.861,110.836,110.846,147.95,110.84,110.863,110.839,110.849,207.82,False
'2018-05-22T14:22:00',110.845,110.847,110.837,110.843,122.31,110.847,110.85,110.84,110.846,142.22,True
'2018-05-22T14:23:00',110.844,110.856,110.838,110.855,67.62,110.846,110.859,110.841,110.858,91.23,False
'2018-05-22T14:24:00',110.855,110.857,110.847,110.847,153.08,110.857,110.86,110.85,110.85,136.1,False
'2018-05-22T14:25:00',110.846,110.86,110.846,110.846,111.6,110.85,110.863,110.85,110.85,94.03,True
'2018-05-22T14:26:00',110.845,110.856,110.844,110.853,74.52,110.846,110.86,110.846,110.856,88.01,False
'2018-05-22T14:27:00',110.853,110.86,110.851,110.853,135.53,110.857,110.862,110.853,110.856,104.3,False
'2018-05-22T14:28:00',110.852,110.853,110.822,110.822,107.03,110.854,110.856,110.824,110.824,86.89,True
'2018-05-22T14:29:00',110.821,110.841,110.82,110.836,198.13,110.824,110.844,110.823,110.839,192.7,True
'2018-05-22T14:30:00',110.836,110.842,110.822,110.842,185.94,110.839,110.844,110.824,110.844,193.01,False
'2018-05-22T14:31:00',110.841,110.841,110.828,110.829,156.64,110.845,110.845,110.832,110.833,156.69,True
'2018-05-22T14:32:00',110.829,110.849,110.822,110.844,141.82,110.833,110.852,110.825,110.845,152.04,False
'2018-05-22T14:33:00',110.843,110.844,110.826,110.83,180.27,110.846,110.846,110.828,110.832,189.16,False
'2018-05-22T14:34:00',110.827,110.827,110.811,110.818,180.4,110.831,110.831,110.813,110.821,169.33,False
'2018-05-22T14:35:00',110.819,110.823,110.813,110.815,117.76,110.821,110.827,110.816,110.818,92.8,True
'2018-05-22T14:36:00',110.817,110.84,110.796,110.839,165.47,110.819,110.844,110.798,110.84,202.35,True
'2018-05-22T14:37:00',110.841,110.869,110.836,110.864,208.07,110.844,110.871,110.839,110.867,155.26,False
'2018-05-22T14:38:00',110.865,110.871,110.858,110.859,152.63,110.868,110.874,110.861,110.862,122.08,True
'2018-05-22T14:39:00',110.859,110.87,110.858,110.867,87.52,110.863,110.872,110.86,110.87,174.48,False
'2018-05-22T14:40:00',110.868,110.871,110.866,110.866,35.59,110.87,110.874,110.868,110.869,48.24,True
'2018-05-22T14:41:00',110.866,110.886,110.861,110.879,92.3,110.869,110.888,110.863,110.882,95.84,True
'2018-05-22T14:42:00',110.88,110.927,110.879,110.927,171.08,110.883,110.931,110.883,110.931,169.13,False
'2018-05-22T14:43:00',110.922,110.922,110.907,110.907,131.88,110.925,110.925,110.909,110.909,100.21,False
'2018-05-22T14:44:00',110.907,110.907,110.9,110.9,91.14,110.91,110.911,110.902,110.902,66.53,True
'2018-05-22T14:45:00',110.9,110.908,110.887,110.907,175.49,110.903,110.911,110.889,110.91,144.25,True
'2018-05-22T14:46:00',110.906,110.914,110.902,110.908,99.09,110.908,110.918,110.905,110.911,88.23,False
'2018-05-22T14:47:00',110.908,110.908,110.901,110.905,63.16,110.909,110.911,110.904,110.908,89.12,True
'2018-05-22T14:48:00',110.904,110.912,110.904,110.908,120.99,110.908,110.915,110.907,110.912,106.03,False
'2018-05-22T14:49:00',110.908,110.917,110.904,110.907,139.53,110.912,110.919,110.906,110.91,96.53,False
'2018-05-22T14:50:00',110.907,110.908,110.904,110.906,73.42,110.908,110.911,110.907,110.91,53.84,False
'2018-05-22T14:51:00',110.907,110.908,110.892,110.901,135.85,110.91,110.911,110.893,110.904,102.94,True
'2018-05-22T14:52:00',110.901,110.92,110.901,110.908,126.1,110.904,110.923,110.904,110.909,125.53,True
'2018-05-22T14:53:00',110.907,110.926,110.907,110.926,111.99,110.909,110.929,110.909,110.929,176.37,False
'2018-05-22T14:54:00',110.927,110.929,110.91,110.924,159.75,110.93,110.932,110.913,110.927,168.72,True
'2018-05-22T14:55:00',110.924,110.955,110.924,110.946,165.27,110.926,110.958,110.926,110.949,204.18,False
'2018-05-22T14:56:00',110.945,110.95,110.928,110.93,147.54,110.948,110.951,110.931,110.934,193.02,False
'2018-05-22T14:57:00',110.93,110.93,110.913,110.913,147.0,110.934,110.934,110.917,110.917,204.32,False
'2018-05-22T14:58:00',110.914,110.914,110.901,110.912,177.53,110.917,110.917,110.902,110.915,123.19,False
'2018-05-22T14:59:00',110.911,110.917,110.905,110.91,139.6,110.914,110.919,110.907,110.913,126.89,False
'2018-05-22T15:00:00',110.91,110.925,110.902,110.902,178.77,110.914,110.928,110.905,110.905,142.98,True
'2018-05-22T15:01:00',110.901,110.915,110.9,110.904,107.0,110.904,110.918,110.902,110.907,97.0,True
'2018-05-22T15:02:00',110.903,110.927,110.903,110.908,112.88,110.907,110.929,110.907,110.911,153.22,False
'2018-05-22T15:03:00',110.908,110.908,110.896,110.902,138.43,110.911,110.911,110.899,110.904,134.66,True
'2018-05-22T15:04:00',110.902,110.911,110.902,110.906,52.58,110.905,110.912,110.905,110.909,67.66,True
'2018-05-22T15:05:00',110.902,110.933,110.901,110.925,93.84,110.905,110.936,110.904,110.928,105.8,True
'2018-05-22T15:06:00',110.925,110.938,110.918,110.935,216.37,110.928,110.941,110.921,110.937,180.91,True
'2018-05-22T15:07:00',110.934,110.939,110.932,110.938,84.02,110.937,110.942,110.934,110.94,73.32,False
'2018-05-22T15:08:00',110.938,110.944,110.931,110.932,89.45,110.941,110.947,110.934,110.935,75.87,True
'2018-05-22T15:09:00',110.931,110.948,110.924,110.944,189.75,110.935,110.951,110.927,110.946,117.2,True
'2018-05-22T15:10:00',110.944,110.944,110.934,110.944,176.44,110.947,110.947,110.936,110.947,92.0,True
'2018-05-22T15:11:00',110.948,110.958,110.946,110.946,91.65,110.949,110.96,110.948,110.948,76.08,False
'2018-05-22T15:12:00',110.946,110.946,110.935,110.939,84.0,110.948,110.948,110.937,110.941,60.11,False
'2018-05-22T15:13:00',110.939,110.939,110.932,110.935,68.41,110.942,110.942,110.935,110.936,48.94,True
'2018-05-22T15:14:00',110.934,110.945,110.934,110.936,56.58,110.936,110.948,110.935,110.938,67.41,False
'2018-05-22T15:15:00',110.938,110.94,110.932,110.932,154.33,110.941,110.943,110.934,110.934,131.5,False
'2018-05-22T15:16:00',110.932,110.934,110.921,110.932,159.56,110.933,110.937,110.924,110.934,102.39,False
'2018-05-22T15:17:00',110.932,110.933,110.923,110.923,87.04,110.933,110.936,110.926,110.926,63.34,True
'2018-05-22T15:18:00',110.924,110.933,110.923,110.926,51.19,110.926,110.935,110.926,110.929,86.9,True
'2018-05-22T15:19:00',110.928,110.933,110.923,110.927,96.96,110.93,110.935,110.926,110.93,125.43,True
'2018-05-22T15:20:00',110.927,110.935,110.926,110.933,78.48,110.93,110.936,110.929,110.935,91.66,False
'2018-05-22T15:21:00',110.932,110.933,110.932,110.933,26.98,110.935,110.935,110.935,110.935,12.49,False
'2018-05-22T15:22:00',110.932,110.935,110.925,110.932,92.29,110.935,110.937,110.928,110.933,102.36,False
'2018-05-22T15:23:00',110.93,110.932,110.921,110.926,128.0,110.932,110.933,110.923,110.928,70.74,False
'2018-05-22T15:24:00',110.925,110.929,110.894,110.894,135.75,110.927,110.931,110.895,110.895,83.68,True
'2018-05-22T15:25:00',110.894,110.905,110.894,110.902,107.38,110.896,110.908,110.896,110.906,116.99,False
'2018-05-22T15:26:00',110.902,110.902,110.878,110.878,138.22,110.904,110.904,110.879,110.879,108.07,False
'2018-05-22T15:27:00',110.877,110.877,110.866,110.866,138.61,110.879,110.88,110.869,110.87,133.77,True
'2018-05-22T15:28:00',110.867,110.878,110.865,110.872,77.22,110.87,110.88,110.868,110.875,73.52,False
'2018-05-22T15:29:00',110.873,110.873,110.859,110.859,79.59,110.874,110.874,110.861,110.861,119.27,True
'2018-05-22T15:30:00',110.859,110.868,110.859,110.861,203.75,110.862,110.871,110.861,110.864,208.72,True
'2018-05-22T15:31:00',110.861,110.875,110.855,110.874,201.74,110.864,110.879,110.858,110.878,172.17,True
'2018-05-22T15:32:00',110.874,110.889,110.874,110.888,144.66,110.877,110.892,110.877,110.89,107.08,False
'2018-05-22T15:33:00',110.888,110.889,110.875,110.881,208.47,110.89,110.892,110.878,110.884,143.62,True
'2018-05-22T15:34:00',110.881,110.891,110.875,110.889,134.88,110.883,110.894,110.878,110.892,155.97,True
'2018-05-22T15:35:00',110.888,110.91,110.886,110.908,181.54,110.891,110.912,110.888,110.909,176.01,True
'2018-05-22T15:36:00',110.905,110.918,110.899,110.913,153.42,110.909,110.921,110.903,110.916,116.78,False
'2018-05-22T15:37:00',110.912,110.912,110.886,110.89,218.79,110.915,110.915,110.89,110.893,177.93,True
'2018-05-22T15:38:00',110.89,110.893,110.887,110.893,89.62,110.894,110.896,110.89,110.896,100.61,True
'2018-05-22T15:39:00',110.893,110.916,110.893,110.911,109.87,110.896,110.919,110.896,110.914,139.48,True
'2018-05-22T15:40:00',110.91,110.92,110.909,110.916,88.01,110.912,110.923,110.912,110.917,61.79,True
'2018-05-22T15:41:00',110.917,110.934,110.916,110.932,68.87,110.919,110.936,110.919,110.933,98.32,True
'2018-05-22T15:42:00',110.932,110.943,110.932,110.94,111.38,110.935,110.946,110.933,110.943,117.26,True
'2018-05-22T15:43:00',110.941,110.951,110.941,110.949,52.55,110.944,110.952,110.944,110.951,83.51,False
'2018-05-22T15:44:00',110.95,110.956,110.929,110.929,171.58,110.951,110.959,110.932,110.932,186.54,False
'2018-05-22T15:45:00',110.929,110.934,110.922,110.929,126.21,110.932,110.937,110.925,110.931,191.87,True
'2018-05-22T15:46:00',110.928,110.939,110.922,110.939,128.06,110.93,110.942,110.924,110.942,151.85,True
'2018-05-22T15:47:00',110.94,110.944,110.934,110.943,134.92,110.943,110.946,110.937,110.945,121.33,True
'2018-05-22T15:48:00',110.944,110.97,110.943,110.963,142.83,110.946,110.971,110.946,110.965,111.19,True
'2018-05-22T15:49:00',110.961,110.985,110.958,110.982,186.01,110.964,110.987,110.961,110.986,184.21,False
'2018-05-22T15:50:00',110.984,110.985,110.971,110.974,133.69,110.986,110.988,110.974,110.977,230.31,False
'2018-05-22T15:51:00',110.975,110.975,110.965,110.965,115.48,110.977,110.977,110.968,110.969,142.08,False
'2018-05-22T15:52:00',110.966,110.967,110.951,110.959,126.3,110.969,110.969,110.953,110.962,143.65,False
'2018-05-22T15:53:00',110.959,110.962,110.946,110.959,144.88,110.961,110.965,110.949,110.962,168.97,False
'2018-05-22T15:54:00',110.958,110.963,110.947,110.947,148.2,110.961,110.965,110.949,110.949,128.86,False
'2018-05-22T15:55:00',110.946,110.951,110.933,110.939,183.07,110.949,110.953,110.936,110.942,150.34,False
'2018-05-22T15:56:00',110.939,110.94,110.934,110.935,176.23,110.943,110.943,110.936,110.938,107.24,True
'2018-05-22T15:57:00',110.936,110.94,110.932,110.936,124.56,110.939,110.942,110.934,110.938,112.58,False
'2018-05-22T15:58:00',110.935,110.935,110.914,110.926,140.32,110.937,110.937,110.917,110.928,134.82,True
'2018-05-22T15:59:00',110.926,110.955,110.925,110.954,167.76,110.927,110.959,110.927,110.957,172.98,False
'2018-05-22T16:00:00',110.961,110.962,110.927,110.945,246.57,110.962,110.965,110.929,110.949,250.49,True
'2018-05-22T16:01:00',110.948,110.957,110.947,110.957,137.21,110.95,110.96,110.949,110.96,205.74,True
'2018-05-22T16:02:00',110.957,110.976,110.952,110.976,147.94,110.961,110.979,110.954,110.979,164.45,True
'2018-05-22T16:03:00',110.976,110.979,110.969,110.977,100.31,110.979,110.981,110.972,110.98,82.91,True
'2018-05-22T16:04:00',110.976,111.009,110.976,111.008,228.92,110.979,111.013,110.979,111.012,240.95,True
'2018-05-22T16:05:00',111.007,111.022,111.005,111.021,139.6,111.01,111.025,111.007,111.024,153.9,False
'2018-05-22T16:06:00',111.021,111.021,111.011,111.018,178.3,111.024,111.024,111.013,111.021,185.47,False
'2018-05-22T16:07:00',111.019,111.021,111.013,111.014,169.4,111.022,111.024,111.016,111.017,166.39,True
'2018-05-22T16:08:00',111.013,111.029,111.008,111.025,154.71,111.017,111.031,111.01,111.028,126.84,True
'2018-05-22T16:09:00',111.024,111.038,111.024,111.037,173.7,111.027,111.039,111.027,111.039,177.46,False
'2018-05-22T16:10:00',111.036,111.044,111.026,111.032,165.86,111.039,111.046,111.029,111.035,163.92,False
'2018-05-22T16:11:00',111.033,111.038,111.025,111.027,147.48,111.035,111.04,111.029,111.03,160.63,True
'2018-05-22T16:12:00',111.029,111.04,111.026,111.038,139.28,111.03,111.042,111.029,111.041,149.47,False
'2018-05-22T16:13:00',111.039,111.046,111.011,111.013,176.09,111.041,111.049,111.014,111.016,200.01,False
'2018-05-22T16:14:00',111.013,111.02,110.975,110.976,165.27,111.016,111.023,110.977,110.977,220.69,False
'2018-05-22T16:15:00',110.975,110.975,110.95,110.958,195.57,110.976,110.976,110.952,110.961,149.52,True
'2018-05-22T16:16:00',110.958,110.978,110.953,110.975,192.06,110.961,110.981,110.956,110.978,223.02,False
'2018-05-22T16:17:00',110.975,110.975,110.943,110.947,225.67,110.977,110.977,110.946,110.949,195.44,False
'2018-05-22T16:18:00',110.949,110.949,110.932,110.932,143.57,110.95,110.95,110.933,110.933,158.42,True
'2018-05-22T16:19:00',110.932,110.947,110.932,110.944,153.66,110.936,110.95,110.936,110.948,200.53,True
'2018-05-22T16:20:00',110.939,110.968,110.926,110.968,219.31,110.941,110.971,110.93,110.971,219.23,False
'2018-05-22T16:21:00',110.968,110.968,110.951,110.96,132.46,110.972,110.972,110.954,110.964,141.35,True
'2018-05-22T16:22:00',110.963,110.969,110.959,110.961,208.22,110.966,110.973,110.962,110.963,183.78,True
'2018-05-22T16:23:00',110.961,110.971,110.958,110.963,112.78,110.965,110.974,110.96,110.965,103.55,True
'2018-05-22T16:24:00',110.959,110.963,110.951,110.963,168.87,110.961,110.967,110.954,110.966,128.62,False
'2018-05-22T16:25:00',110.962,110.963,110.95,110.962,197.78,110.966,110.966,110.954,110.965,147.81,False
'2018-05-22T16:26:00',110.962,110.962,110.951,110.957,113.79,110.964,110.965,110.954,110.959,90.39,True
'2018-05-22T16:27:00',110.956,110.975,110.953,110.966,81.53,110.958,110.976,110.956,110.969,92.72,False
'2018-05-22T16:28:00',110.967,110.981,110.927,110.933,229.22,110.97,110.984,110.93,110.936,223.55,False
'2018-05-22T16:29:00',110.932,110.955,110.93,110.932,251.63,110.935,110.957,110.934,110.936,233.16,False
'2018-05-22T16:30:00',110.936,110.938,110.919,110.926,186.23,110.937,110.941,110.923,110.927,169.5,True
'2018-05-22T16:31:00',110.924,110.948,110.922,110.935,196.77,110.926,110.952,110.925,110.938,217.23,False
'2018-05-22T16:32:00',110.934,110.936,110.92,110.92,133.3,110.937,110.938,110.923,110.923,138.5,True
'2018-05-22T16:33:00',110.92,110.928,110.914,110.922,102.22,110.923,110.93,110.917,110.925,196.62,True
'2018-05-22T16:34:00',110.921,110.939,110.921,110.936,139.58,110.924,110.941,110.924,110.939,233.96,True
'2018-05-22T16:35:00',110.936,110.937,110.92,110.937,127.07,110.939,110.939,110.923,110.939,146.37,False
'2018-05-22T16:36:00',110.938,110.938,110.926,110.926,90.53,110.939,110.939,110.928,110.929,107.07,True
'2018-05-22T16:37:00',110.928,110.933,110.922,110.933,131.44,110.93,110.936,110.924,110.936,122.04,False
'2018-05-22T16:38:00',110.934,110.936,110.929,110.93,83.8,110.937,110.939,110.931,110.933,108.92,True
'2018-05-22T16:39:00',110.93,110.95,110.93,110.95,108.66,110.934,110.953,110.933,110.953,142.52,True
'2018-05-22T16:40:00',110.949,110.958,110.944,110.958,86.59,110.952,110.96,110.947,110.96,123.25,False
'2018-05-22T16:41:00',110.957,110.958,110.935,110.938,114.16,110.96,110.96,110.938,110.941,106.37,False
'2018-05-22T16:42:00',110.938,110.942,110.933,110.938,124.0,110.941,110.944,110.936,110.939,96.44,True
'2018-05-22T16:43:00',110.937,110.943,110.929,110.938,135.0,110.939,110.944,110.932,110.942,138.19,True
'2018-05-22T16:44:00',110.938,110.947,110.934,110.947,157.13,110.941,110.951,110.937,110.95,153.45,True
'2018-05-22T16:45:00',110.947,110.957,110.941,110.957,188.14,110.95,110.959,110.943,110.959,186.11,False
'2018-05-22T16:46:00',110.957,110.957,110.932,110.933,170.84,110.959,110.959,110.935,110.937,182.75,True
'2018-05-22T16:47:00',110.933,110.94,110.932,110.94,117.15,110.935,110.942,110.933,110.941,114.7,True
'2018-05-22T16:48:00',110.941,110.947,110.932,110.94,66.08,110.943,110.948,110.935,110.942,132.26,True
'2018-05-22T16:49:00',110.94,110.946,110.937,110.943,88.26,110.942,110.948,110.939,110.944,142.34,True
'2018-05-22T16:50:00',110.945,111.003,110.945,110.99,259.05,110.946,111.005,110.946,110.993,281.18,False
'2018-05-22T16:51:00',110.99,110.99,110.97,110.97,217.03,110.993,110.993,110.973,110.973,126.6,False
'2018-05-22T16:52:00',110.971,110.976,110.966,110.97,119.88,110.974,110.979,110.969,110.973,114.81,True
'2018-05-22T16:53:00',110.97,110.979,110.97,110.977,125.4,110.974,110.982,110.973,110.979,143.15,True
'2018-05-22T16:54:00',110.977,110.988,110.975,110.985,120.93,110.98,110.99,110.978,110.987,157.5,True
'2018-05-22T16:55:00',110.985,111.003,110.985,110.992,146.55,110.988,111.005,110.987,110.994,156.26,True
'2018-05-22T16:56:00',110.992,111.001,110.99,111.0,159.12,110.995,111.003,110.993,111.002,107.61,True
'2018-05-22T16:57:00',111.0,111.033,111.0,111.026,105.61,111.003,111.036,111.003,111.029,130.36,False
'2018-05-22T16:58:00',111.024,111.025,111.001,111.016,211.87,111.027,111.029,111.003,111.018,169.83,True
'2018-05-22T16:59:00',111.015,111.021,111.0,111.021,154.96,111.018,111.024,111.001,111.024,176.74,True
'2018-05-22T17:00:00',111.021,111.026,111.011,111.025,181.75,111.024,111.028,111.013,111.028,157.87,True
'2018-05-22T17:01:00',111.026,111.032,111.024,111.03,124.58,111.029,111.035,111.027,111.033,150.95,False
'2018-05-22T17:02:00',111.03,111.031,111.012,111.019,157.75,111.033,111.033,111.015,111.022,138.38,True
'2018-05-22T17:03:00',111.019,111.026,111.019,111.023,106.54,111.022,111.028,111.022,111.026,140.18,True
'2018-05-22T17:04:00',111.023,111.034,111.021,111.029,96.52,111.024,111.036,111.024,111.03,145.94,True
'2018-05-22T17:05:00',111.028,111.046,111.028,111.046,85.2,111.029,111.048,111.029,111.048,88.62,False
'2018-05-22T17:06:00',111.046,111.047,111.032,111.039,153.6,111.047,111.05,111.034,111.042,145.27,True
'2018-05-22T17:07:00',111.042,111.045,111.034,111.044,140.34,111.044,111.048,111.037,111.047,125.06,False
'2018-05-22T17:08:00',111.044,111.044,111.018,111.024,117.7,111.048,111.048,111.021,111.027,79.46,False
'2018-05-22T17:09:00',111.023,111.03,111.019,111.024,113.5,111.026,111.033,111.021,111.026,102.2,False
'2018-05-22T17:10:00',111.024,111.033,111.018,111.024,186.05,111.027,111.036,111.019,111.026,100.79,False
'2018-05-22T17:11:00',111.024,111.024,111.006,111.018,153.06,111.026,111.026,111.009,111.02,143.07,True
'2018-05-22T17:12:00',111.018,111.036,111.015,111.036,131.42,111.021,111.039,111.018,111.038,88.82,False
'2018-05-22T17:13:00',111.035,111.037,111.031,111.034,220.89,111.039,111.039,111.033,111.037,137.0,True
'2018-05-22T17:14:00',111.034,111.036,111.03,111.036,74.13,111.037,111.038,111.033,111.038,79.56,True
'2018-05-22T17:15:00',111.036,111.05,111.036,111.048,84.76,111.039,111.052,111.039,111.051,103.07,True
'2018-05-22T17:16:00',111.049,111.068,111.047,111.065,127.42,111.051,111.07,111.05,111.067,110.59,True
'2018-05-22T17:17:00',111.066,111.076,111.063,111.074,86.41,111.068,111.078,111.066,111.076,75.82,False
'2018-05-22T17:18:00',111.074,111.078,111.064,111.064,128.78,111.077,111.081,111.066,111.066,112.96,False
'2018-05-22T17:19:00',111.063,111.075,111.05,111.063,155.6,111.066,111.077,111.053,111.065,122.79,False
'2018-05-22T17:20:00',111.061,111.062,111.058,111.06,557.26,111.063,111.064,111.06,111.062,82.61,False
'2018-05-22T17:21:00',111.06,111.064,111.059,111.06,93.2,111.062,111.065,111.061,111.062,86.46,False
'2018-05-22T17:22:00',111.061,111.067,111.044,111.044,165.29,111.062,111.07,111.047,111.047,152.48,True
'2018-05-22T17:23:00',111.042,111.048,111.037,111.047,86.46,111.045,111.049,111.04,111.049,85.41,True
'2018-05-22T17:24:00',111.048,111.048,111.042,111.048,80.92,111.049,111.05,111.044,111.05,52.89,False
'2018-05-22T17:25:00',111.048,111.049,111.037,111.038,84.38,111.049,111.052,111.04,111.041,87.12,False
'2018-05-22T17:26:00',111.039,111.042,111.03,111.03,82.16,111.041,111.045,111.033,111.033,99.48,True
'2018-05-22T17:27:00',111.029,111.043,111.029,111.043,114.19,111.031,111.045,111.031,111.045,119.11,True
'2018-05-22T17:28:00',111.047,111.073,111.047,111.068,133.31,111.048,111.076,111.048,111.072,118.13,False
'2018-05-22T17:29:00',111.068,111.069,111.046,111.047,71.22,111.071,111.072,111.048,111.049,80.78,False
'2018-05-22T17:30:00',111.047,111.048,111.029,111.031,153.73,111.05,111.051,111.032,111.034,130.3,False
'2018-05-22T17:31:00',111.03,111.03,111.001,111.008,129.63,111.032,111.033,111.005,111.011,110.33,True
'2018-05-22T17:32:00',111.007,111.019,111.006,111.019,107.44,111.01,111.022,111.008,111.021,113.12,False
'2018-05-22T17:33:00',111.018,111.018,111.012,111.012,34.95,111.02,111.02,111.015,111.015,59.74,False
'2018-05-22T17:34:00',111.013,111.013,110.999,110.999,73.06,111.016,111.016,111.002,111.002,80.66,True
'2018-05-22T17:35:00',110.999,111.001,110.995,111.0,86.49,111.003,111.004,110.998,111.001,108.94,False
'2018-05-22T17:36:00',111.0,111.0,110.992,110.992,66.14,111.002,111.002,110.994,110.995,49.58,False
'2018-05-22T17:37:00',110.992,110.996,110.985,110.992,117.1,110.994,110.999,110.987,110.995,159.0,False
'2018-05-22T17:38:00',110.994,110.997,110.988,110.989,66.13,110.997,110.999,110.99,110.993,127.33,False
'2018-05-22T17:39:00',110.989,110.989,110.97,110.97,78.43,110.992,110.992,110.973,110.973,107.18,True
'2018-05-22T17:40:00',110.971,110.983,110.969,110.971,109.3,110.974,110.986,110.972,110.975,107.27,False
'2018-05-22T17:41:00',110.971,110.971,110.961,110.964,132.7,110.975,110.975,110.963,110.967,101.56,True
'2018-05-22T17:42:00',110.965,110.976,110.962,110.976,91.14,110.969,110.978,110.964,110.978,83.05,True
'2018-05-22T17:43:00',110.977,110.989,110.975,110.983,101.54,110.98,110.991,110.977,110.987,154.45,False
'2018-05-22T17:44:00',110.983,110.983,110.955,110.968,150.49,110.986,110.987,110.957,110.971,187.4,True
'2018-05-22T17:45:00',110.968,110.974,110.965,110.97,91.51,110.971,110.977,110.968,110.972,94.3,False
'2018-05-22T17:46:00',110.971,110.978,110.964,110.966,139.8,110.973,110.98,110.966,110.967,112.54,True
'2018-05-22T17:47:00',110.965,110.969,110.959,110.969,108.08,110.967,110.972,110.961,110.972,97.28,False
'2018-05-22T17:48:00',110.969,110.971,110.963,110.967,83.38,110.972,110.973,110.966,110.969,75.21,False
'2018-05-22T17:49:00',110.966,110.969,110.953,110.957,150.44,110.969,110.971,110.955,110.959,133.4,True
'2018-05-22T17:50:00',110.957,110.96,110.953,110.959,99.18,110.96,110.962,110.956,110.962,79.55,True
'2018-05-22T17:51:00',110.959,110.977,110.959,110.976,375.57,110.962,110.979,110.962,110.979,139.35,False
'2018-05-22T17:52:00',110.976,110.98,110.966,110.97,133.96,110.979,110.982,110.969,110.973,129.44,True
'2018-05-22T17:53:00',110.97,110.978,110.966,110.977,119.51,110.973,110.982,110.968,110.98,100.75,False
'2018-05-22T17:54:00',110.977,110.977,110.966,110.966,100.57,110.979,110.98,110.969,110.969,86.77,False
'2018-05-22T17:55:00',110.965,110.965,110.964,110.964,44.82,110.968,110.968,110.967,110.967,45.65,False
'2018-05-22T17:56:00',110.964,110.971,110.951,110.958,122.43,110.967,110.973,110.953,110.96,114.1,False
'2018-05-22T17:57:00',110.959,110.962,110.932,110.932,118.81,110.962,110.965,110.935,110.935,127.08,True
'2018-05-22T17:58:00',110.933,110.939,110.927,110.936,145.85,110.936,110.942,110.93,110.938,139.63,True
'2018-05-22T17:59:00',110.937,110.942,110.928,110.937,84.86,110.938,110.944,110.929,110.94,77.34,False
'2018-05-22T18:00:00',110.938,110.952,110.934,110.934,147.06,110.941,110.954,110.936,110.936,128.2,True
'2018-05-22T18:01:00',110.933,110.952,110.933,110.952,101.9,110.935,110.955,110.935,110.955,93.01,False
'2018-05-22T18:02:00',110.952,110.954,110.948,110.951,91.08,110.955,110.956,110.951,110.954,80.96,True
'2018-05-22T18:03:00',110.952,110.961,110.946,110.958,120.68,110.954,110.964,110.949,110.96,77.28,True
'2018-05-22T18:04:00',110.96,110.967,110.96,110.965,64.96,110.962,110.97,110.962,110.969,66.55,False
'2018-05-22T18:05:00',110.965,110.967,110.961,110.961,55.61,110.967,110.97,110.964,110.964,71.4,True
'2018-05-22T18:06:00',110.961,110.967,110.958,110.963,80.23,110.964,110.97,110.961,110.966,112.58,False
'2018-05-22T18:07:00',110.963,110.963,110.958,110.959,81.27,110.966,110.966,110.961,110.962,86.01,False
'2018-05-22T18:08:00',110.959,110.963,110.954,110.958,102.24,110.962,110.967,110.956,110.961,84.31,False
'2018-05-22T18:09:00',110.958,110.958,110.953,110.956,79.75,110.961,110.961,110.956,110.958,70.55,False
'2018-05-22T18:10:00',110.956,110.957,110.946,110.95,68.68,110.958,110.959,110.949,110.953,43.46,True
'2018-05-22T18:11:00',110.95,110.957,110.949,110.957,85.2,110.953,110.958,110.951,110.958,52.74,True
'2018-05-22T18:12:00',110.958,110.958,110.957,110.957,5.69,110.959,110.959,110.958,110.959,3.1,False
'2018-05-22T18:13:00',110.957,110.957,110.956,110.956,8.62,110.958,110.958,110.958,110.958,4.94,False
'2018-05-22T18:14:00',110.956,110.957,110.946,110.956,66.37,110.958,110.959,110.947,110.958,51.13,True
'2018-05-22T18:15:00',110.956,110.959,110.956,110.957,22.42,110.958,110.96,110.958,110.958,15.0,False
'2018-05-22T18:16:00',110.957,110.957,110.944,110.956,65.38,110.959,110.959,110.946,110.958,55.5,False
'2018-05-22T18:17:00',110.956,110.959,110.951,110.956,39.11,110.958,110.96,110.954,110.958,48.36,False
'2018-05-22T18:18:00',110.956,110.961,110.954,110.955,25.73,110.958,110.963,110.955,110.957,25.72,True
'2018-05-22T18:19:00',110.956,110.966,110.956,110.962,63.57,110.958,110.967,110.958,110.964,50.18,True
'2018-05-22T18:20:00',110.966,110.993,110.966,110.989,156.79,110.969,110.996,110.969,110.991,133.64,False
'2018-05-22T18:21:00',110.992,110.993,110.968,110.968,128.81,110.994,110.996,110.971,110.971,160.65,True
'2018-05-22T18:22:00',110.968,110.983,110.96,110.983,125.0,110.972,110.987,110.962,110.987,128.46,True
'2018-05-22T18:23:00',110.982,110.989,110.977,110.987,82.44,110.985,110.992,110.979,110.99,113.05,True
'2018-05-22T18:24:00',110.988,110.995,110.988,110.994,48.81,110.991,110.997,110.991,110.997,82.41,False
'2018-05-22T18:25:00',110.993,110.995,110.983,110.991,93.55,110.997,110.998,110.986,110.992,133.61,True
'2018-05-22T18:26:00',110.992,111.005,110.992,110.999,96.26,110.993,111.007,110.993,111.001,103.72,True
'2018-05-22T18:27:00',111.001,111.016,111.001,111.01,66.79,111.003,111.019,111.003,111.012,91.5,False
'2018-05-22T18:28:00',111.009,111.009,110.972,110.976,103.63,111.011,111.012,110.976,110.98,146.18,True
'2018-05-22T18:29:00',110.977,110.991,110.977,110.978,98.42,110.981,110.994,110.98,110.981,113.35,False
'2018-05-22T18:30:00',110.981,110.983,110.963,110.965,91.57,110.983,110.986,110.967,110.968,114.14,False
'2018-05-22T18:31:00',110.964,110.967,110.944,110.946,96.8,110.966,110.969,110.947,110.95,89.08,True
'2018-05-22T18:32:00',110.946,110.957,110.938,110.957,106.82,110.949,110.961,110.94,110.961,134.6,True
'2018-05-22T18:33:00',110.96,110.965,110.959,110.961,75.13,110.963,110.969,110.963,110.964,93.51,False
'2018-05-22T18:34:00',110.961,110.961,110.947,110.949,110.05,110.965,110.965,110.95,110.953,105.55,True
'2018-05-22T18:35:00',110.948,110.951,110.946,110.95,110.18,110.952,110.955,110.95,110.954,72.65,False
'2018-05-22T18:36:00',110.95,110.951,110.944,110.947,33.06,110.953,110.954,110.947,110.951,66.48,True
'2018-05-22T18:37:00',110.948,110.958,110.947,110.958,58.94,110.952,110.961,110.95,110.961,74.27,True
'2018-05-22T18:38:00',110.959,110.963,110.955,110.96,143.52,110.961,110.967,110.957,110.963,104.17,True
'2018-05-22T18:39:00',110.96,110.965,110.956,110.962,189.56,110.963,110.968,110.957,110.964,198.08,False
'2018-05-22T18:40:00',110.96,110.964,110.954,110.962,108.6,110.964,110.967,110.957,110.964,171.09,True
'2018-05-22T18:41:00',110.962,110.977,110.961,110.975,109.8,110.963,110.979,110.963,110.976,169.37,False
'2018-05-22T18:42:00',110.973,110.973,110.961,110.964,116.36,110.976,110.976,110.964,110.967,204.0,False
'2018-05-22T18:43:00',110.964,110.966,110.954,110.962,501.8,110.967,110.968,110.959,110.965,294.15,True
'2018-05-22T18:44:00',110.964,110.98,110.961,110.979,221.95,110.966,110.982,110.962,110.98,165.16,False
'2018-05-22T18:45:00',110.978,110.978,110.957,110.964,120.58,110.98,110.98,110.96,110.967,125.35,True
'2018-05-22T18:46:00',110.964,110.972,110.962,110.971,103.03,110.966,110.974,110.963,110.973,154.04,False
'2018-05-22T18:47:00',110.97,110.972,110.967,110.968,263.45,110.973,110.975,110.969,110.969,135.14,True
'2018-05-22T18:48:00',110.968,110.981,110.968,110.979,141.58,110.97,110.983,110.97,110.981,100.55,False
'2018-05-22T18:49:00',110.979,110.979,110.966,110.972,120.55,110.982,110.982,110.968,110.975,105.53,False
'2018-05-22T18:50:00',110.973,110.978,110.96,110.966,90.73,110.976,110.981,110.963,110.969,91.11,True
'2018-05-22T18:51:00',110.966,110.973,110.964,110.971,72.28,110.969,110.976,110.968,110.975,125.61,False
'2018-05-22T18:52:00',110.971,110.973,110.965,110.967,72.35,110.975,110.976,110.968,110.97,126.05,True
'2018-05-22T18:53:00',110.967,110.976,110.967,110.973,73.81,110.97,110.979,110.97,110.976,100.65,True
'2018-05-22T18:54:00',110.973,110.978,110.971,110.975,67.72,110.976,110.981,110.973,110.978,70.71,False
'2018-05-22T18:55:00',110.975,110.976,110.956,110.958,108.56,110.978,110.978,110.959,110.961,115.92,True
'2018-05-22T18:56:00',110.958,110.966,110.957,110.96,118.75,110.961,110.968,110.96,110.963,114.87,False
'2018-05-22T18:57:00',110.959,110.963,110.955,110.96,71.54,110.961,110.965,110.958,110.963,82.42,True
'2018-05-22T18:58:00',110.96,110.967,110.955,110.965,97.95,110.963,110.97,110.958,110.967,82.13,False
'2018-05-22T18:59:00',110.964,110.964,110.938,110.941,157.13,110.967,110.967,110.941,110.944,138.12,True
'2018-05-22T19:00:00',110.941,110.961,110.941,110.952,178.24,110.944,110.965,110.944,110.955,179.35,True
'2018-05-22T19:01:00',110.952,110.971,110.952,110.971,39.28,110.955,110.973,110.955,110.973,64.91,True
'2018-05-22T19:02:00',110.971,110.977,110.965,110.977,52.37,110.974,110.979,110.968,110.979,67.21,True
'2018-05-22T19:03:00',110.975,110.99,110.974,110.985,59.54,110.977,110.992,110.977,110.988,95.57,False
'2018-05-22T19:04:00',110.985,110.985,110.965,110.966,119.32,110.987,110.987,110.967,110.969,106.22,True
'2018-05-22T19:05:00',110.965,110.977,110.963,110.968,164.15,110.968,110.979,110.966,110.971,140.28,True
'2018-05-22T19:06:00',110.966,110.976,110.961,110.972,89.53,110.969,110.979,110.963,110.976,118.74,True
'2018-05-22T19:07:00',110.972,110.99,110.972,110.987,115.46,110.976,110.993,110.976,110.99,100.9,False
'2018-05-22T19:08:00',110.986,110.99,110.979,110.983,99.91,110.989,110.994,110.983,110.986,105.93,False
'2018-05-22T19:09:00',110.985,110.988,110.983,110.983,49.46,110.986,110.991,110.985,110.985,65.53,True
'2018-05-22T19:10:00',110.983,111.004,110.982,111.001,81.33,110.985,111.007,110.985,111.005,61.83,True
'2018-05-22T19:11:00',111.001,111.016,111.001,111.01,86.58,111.005,111.019,111.005,111.013,115.03,False
'2018-05-22T19:12:00',111.011,111.012,110.996,111.002,96.65,111.013,111.015,110.999,111.004,108.33,True
'2018-05-22T19:13:00',111.002,111.013,111.0,111.007,153.35,111.004,111.014,111.003,111.009,136.1,False
'2018-05-22T19:14:00',111.007,111.007,110.991,110.997,110.46,111.008,111.009,110.994,111.0,92.47,False
'2018-05-22T19:15:00',110.995,110.999,110.993,110.994,95.79,110.998,111.003,110.997,110.998,73.67,True
'2018-05-22T19:16:00',110.996,111.005,110.994,111.005,97.97,110.999,111.008,110.998,111.008,87.69,False
'2018-05-22T19:17:00',111.005,111.007,110.995,111.005,82.26,111.007,111.01,110.998,111.008,99.6,False
'2018-05-22T19:18:00',111.002,111.007,111.002,111.003,93.5,111.006,111.01,111.006,111.006,77.74,True
'2018-05-22T19:19:00',111.002,111.007,111.001,111.006,47.87,111.005,111.01,111.004,111.007,57.44,False
'2018-05-22T19:20:00',111.005,111.005,110.987,110.987,87.01,111.007,111.007,110.989,110.99,48.6,True
'2018-05-22T19:21:00',110.988,110.999,110.988,110.999,104.24,110.991,111.002,110.991,111.002,53.39,True
'2018-05-22T19:22:00',110.999,111.013,110.999,111.013,80.87,111.002,111.015,111.002,111.015,53.72,False
'2018-05-22T19:23:00',111.011,111.018,111.001,111.001,128.42,111.013,111.021,111.003,111.003,87.52,False
'2018-05-22T19:24:00',111.001,111.005,111.0,111.001,53.71,111.002,111.006,111.002,111.003,38.3,True
'2018-05-22T19:25:00',111.001,111.012,111.001,111.012,79.51,111.003,111.015,111.003,111.014,36.79,False
'2018-05-22T19:26:00',111.011,111.012,111.0,111.005,96.53,111.012,111.015,111.004,111.009,56.05,True
'2018-05-22T19:27:00',111.005,111.008,111.005,111.006,83.75,111.008,111.01,111.007,111.008,24.5,True
'2018-05-22T19:28:00',111.006,111.013,111.006,111.013,55.39,111.008,111.015,111.008,111.014,52.59,False
'2018-05-22T19:29:00',111.012,111.015,111.001,111.002,100.35,111.014,111.016,111.003,111.005,88.26,False
'2018-05-22T19:30:00',111.005,111.006,110.991,110.992,112.89,111.007,111.009,110.993,110.995,59.86,False
'2018-05-22T19:31:00',110.992,110.993,110.976,110.979,116.19,110.995,110.995,110.979,110.982,85.19,False
'2018-05-22T19:32:00',110.977,110.981,110.97,110.971,102.38,110.98,110.983,110.972,110.972,51.34,False
'2018-05-22T19:33:00',110.973,110.975,110.965,110.965,60.9,110.975,110.977,110.968,110.968,51.1,True
'2018-05-22T19:34:00',110.964,110.982,110.964,110.982,77.8,110.967,110.985,110.967,110.984,58.27,True
'2018-05-22T19:35:00',110.982,110.985,110.982,110.983,33.38,110.985,110.988,110.985,110.986,36.17,True
'2018-05-22T19:36:00',110.984,110.991,110.984,110.99,61.19,110.987,110.994,110.987,110.992,86.07,True
'2018-05-22T19:37:00',110.99,111.001,110.988,110.996,70.29,110.993,111.004,110.991,110.999,91.76,False
'2018-05-22T19:38:00',110.996,110.996,110.993,110.993,36.97,110.999,111.0,110.996,110.996,42.64,False
'2018-05-22T19:39:00',110.993,110.995,110.975,110.978,88.06,110.996,110.998,110.978,110.981,61.79,True
'2018-05-22T19:40:00',110.977,110.982,110.976,110.982,20.95,110.979,110.983,110.978,110.983,21.3,False
'2018-05-22T19:41:00',110.984,110.987,110.97,110.971,90.32,110.986,110.99,110.973,110.974,55.12,False
'2018-05-22T19:42:00',110.971,110.975,110.969,110.97,66.88,110.974,110.977,110.972,110.973,103.16,True
'2018-05-22T19:43:00',110.97,110.982,110.97,110.982,41.65,110.973,110.985,110.973,110.984,67.24,True
'2018-05-22T19:44:00',110.982,110.982,110.976,110.982,43.08,110.983,110.985,110.979,110.985,37.63,True
'2018-05-22T19:45:00',110.981,110.987,110.977,110.983,90.76,110.984,110.99,110.98,110.986,63.78,False
'2018-05-22T19:46:00',110.983,110.987,110.981,110.982,89.83,110.986,110.989,110.983,110.983,43.8,True
'2018-05-22T19:47:00',110.982,110.987,110.98,110.987,52.01,110.984,110.989,110.983,110.988,30.67,True
'2018-05-22T19:48:00',110.984,110.999,110.981,110.999,73.77,110.987,111.003,110.983,111.003,72.01,False
'2018-05-22T19:49:00',110.999,110.999,110.994,110.996,54.32,111.001,111.001,110.995,110.999,73.03,False
'2018-05-22T19:50:00',110.995,110.996,110.993,110.993,47.97,110.998,110.998,110.994,110.995,23.12,False
'2018-05-22T19:51:00',110.993,110.993,110.975,110.975,37.34,110.994,110.994,110.977,110.977,24.56,True
'2018-05-22T19:52:00',110.975,110.986,110.975,110.986,31.02,110.978,110.988,110.977,110.988,29.91,False
'2018-05-22T19:53:00',110.986,110.988,110.981,110.981,58.48,110.988,110.989,110.983,110.983,34.13,False
'2018-05-22T19:54:00',110.982,110.985,110.98,110.98,29.21,110.983,110.987,110.982,110.982,18.18,False
'2018-05-22T19:55:00',110.977,110.977,110.957,110.957,91.76,110.981,110.981,110.961,110.961,72.23,False
'2018-05-22T19:56:00',110.959,110.967,110.957,110.957,47.78,110.962,110.97,110.96,110.96,55.49,True
'2018-05-22T19:57:00',110.956,110.968,110.956,110.968,105.49,110.959,110.971,110.958,110.971,76.28,False
'2018-05-22T19:58:00',110.968,110.97,110.963,110.963,63.01,110.971,110.972,110.966,110.966,54.58,False
'2018-05-22T19:59:00',110.962,110.962,110.948,110.949,50.76,110.965,110.965,110.951,110.951,42.41,True
'2018-05-22T20:00:00',110.948,110.966,110.946,110.966,66.22,110.951,110.969,110.95,110.969,84.78,True
'2018-05-22T20:01:00',110.966,110.983,110.966,110.983,82.12,110.969,110.986,110.969,110.986,80.84,True
'2018-05-22T20:02:00',110.985,110.996,110.984,110.996,32.34,110.988,110.999,110.987,110.998,42.0,True
'2018-05-22T20:03:00',110.996,111.0,110.993,110.997,52.1,110.998,111.001,110.994,111.001,53.82,False
'2018-05-22T20:04:00',110.999,110.999,110.985,110.988,67.01,111.002,111.002,110.988,110.991,67.5,False
'2018-05-22T20:05:00',110.988,110.988,110.985,110.987,79.9,110.99,110.991,110.987,110.991,50.08,True
'2018-05-22T20:06:00',110.988,110.99,110.987,110.99,46.18,110.99,110.993,110.99,110.993,23.32,True
'2018-05-22T20:07:00',110.99,110.993,110.99,110.99,66.66,110.993,110.996,110.992,110.994,51.38,False
'2018-05-22T20:08:00',110.99,110.99,110.982,110.982,34.77,110.993,110.993,110.985,110.985,38.72,False
'2018-05-22T20:09:00',110.982,110.982,110.982,110.982,13.8,110.984,110.985,110.984,110.985,11.37,True
'2018-05-22T20:10:00',110.983,110.983,110.983,110.983,18.87,110.986,110.986,110.986,110.986,66.96,False
'2018-05-22T20:11:00',110.984,110.984,110.982,110.982,43.28,110.986,110.986,110.985,110.985,37.2,False
'2018-05-22T20:12:00',110.982,110.982,110.982,110.982,28.64,110.985,110.985,110.984,110.985,39.59,False
'2018-05-22T20:13:00',110.982,110.982,110.977,110.977,28.8,110.984,110.985,110.978,110.978,31.48,False
'2018-05-22T20:14:00',110.976,110.976,110.964,110.971,61.45,110.978,110.978,110.966,110.974,82.25,False
'2018-05-22T20:15:00',110.97,110.972,110.965,110.971,42.23,110.973,110.974,110.968,110.973,47.52,True
'2018-05-22T20:16:00',110.971,110.973,110.971,110.971,17.6,110.974,110.975,110.974,110.974,21.3,True
'2018-05-22T20:17:00',110.973,110.986,110.971,110.986,37.71,110.974,110.988,110.974,110.988,50.31,False
'2018-05-22T20:18:00',110.985,110.986,110.985,110.986,8.0,110.988,110.988,110.987,110.987,13.04,False
'2018-05-22T20:19:00',110.985,110.985,110.979,110.979,12.58,110.987,110.987,110.982,110.982,25.6,False
'2018-05-22T20:20:00',110.979,110.979,110.969,110.969,32.1,110.982,110.982,110.97,110.97,32.48,True
'2018-05-22T20:21:00',110.97,110.971,110.965,110.971,76.87,110.971,110.974,110.967,110.974,59.58,True
'2018-05-22T20:22:00',110.971,110.977,110.971,110.977,16.62,110.974,110.979,110.974,110.979,25.56,True
'2018-05-22T20:23:00',110.978,110.985,110.978,110.985,13.31,110.979,110.987,110.979,110.987,21.31,False
'2018-05-22T20:24:00',110.984,110.984,110.98,110.984,32.65,110.987,110.987,110.983,110.986,37.7,True
'2018-05-22T20:25:00',110.984,110.99,110.984,110.985,36.18,110.987,110.993,110.987,110.987,42.13,True
'2018-05-22T20:26:00',110.984,110.991,110.982,110.991,52.55,110.986,110.994,110.984,110.994,57.36,False
'2018-05-22T20:27:00',110.99,110.99,110.989,110.989,23.25,110.994,110.994,110.992,110.992,35.92,True
'2018-05-22T20:28:00',110.99,110.99,110.989,110.989,19.24,110.992,110.993,110.992,110.993,20.65,False
'2018-05-22T20:29:00',110.99,110.991,110.986,110.986,47.55,110.993,110.993,110.988,110.988,40.42,True
'2018-05-22T20:30:00',110.989,110.998,110.989,110.991,61.3,110.99,111.0,110.99,110.993,57.21,True
'2018-05-22T20:31:00',110.994,110.996,110.993,110.993,55.41,110.996,110.998,110.994,110.995,39.07,False
'2018-05-22T20:32:00',110.993,110.993,110.983,110.988,62.06,110.996,110.996,110.985,110.991,42.13,False
'2018-05-22T20:33:00',110.989,110.994,110.984,110.985,55.64,110.992,110.995,110.986,110.986,30.61,True
'2018-05-22T20:34:00',110.984,110.987,110.984,110.987,92.96,110.986,110.99,110.986,110.989,48.32,False
'2018-05-22T20:35:00',110.987,110.987,110.985,110.987,67.67,110.989,110.99,110.986,110.989,33.11,False
'2018-05-22T20:36:00',110.987,110.988,110.983,110.986,87.73,110.99,110.99,110.985,110.989,79.35,False
'2018-05-22T20:37:00',110.984,110.984,110.949,110.952,94.15,110.986,110.986,110.951,110.955,76.39,True
'2018-05-22T20:38:00',110.952,110.964,110.952,110.964,52.1,110.955,110.967,110.955,110.967,57.41,True
'2018-05-22T20:39:00',110.964,110.974,110.961,110.974,52.44,110.967,110.976,110.964,110.976,70.38,True
'2018-05-22T20:40:00',110.975,110.982,110.975,110.982,36.33,110.977,110.985,110.977,110.985,53.53,True
'2018-05-22T20:41:00',110.982,110.986,110.979,110.983,42.25,110.985,110.989,110.982,110.985,44.21,True
'2018-05-22T20:42:00',110.983,110.989,110.982,110.989,30.03,110.985,110.992,110.985,110.992,37.9,True
'2018-05-22T20:43:00',110.989,111.0,110.989,110.995,54.74,110.992,111.002,110.992,110.998,48.81,True
'2018-05-22T20:44:00',110.996,110.997,110.996,110.996,10.07,110.999,110.999,110.999,110.999,6.87,True
'2018-05-22T20:45:00',110.997,111.002,110.995,111.002,35.94,110.999,111.005,110.999,111.005,49.76,False
'2018-05-22T20:46:00',111.001,111.001,110.994,111.0,60.61,111.004,111.004,110.997,111.003,67.91,False
'2018-05-22T20:47:00',111.0,111.001,110.996,110.996,51.13,111.003,111.003,110.999,110.999,56.24,False
'2018-05-22T20:48:00',110.996,110.996,110.987,110.99,58.17,110.999,110.999,110.99,110.994,88.8,True
'2018-05-22T20:49:00',110.992,111.001,110.992,110.996,38.36,110.995,111.003,110.995,110.999,88.16,True
'2018-05-22T20:50:00',110.997,111.01,110.997,111.009,36.95,110.999,111.013,110.999,111.01,52.31,False
'2018-05-22T20:51:00',111.008,111.008,111.0,111.002,41.8,111.01,111.01,111.003,111.005,37.24,True
'2018-05-22T20:52:00',111.002,111.011,111.002,111.011,46.96,111.006,111.014,111.006,111.014,60.83,True
'2018-05-22T20:53:00',111.009,111.019,111.009,111.014,41.95,111.012,111.022,111.012,111.018,54.87,True
'2018-05-22T20:54:00',111.015,111.021,111.014,111.02,40.17,111.018,111.024,111.017,111.024,52.15,False
'2018-05-22T20:55:00',111.02,111.022,111.014,111.015,59.72,111.024,111.025,111.018,111.019,87.8,False
'2018-05-22T20:56:00',111.014,111.015,111.006,111.015,105.19,111.018,111.018,111.008,111.018,116.16,False
'2018-05-22T20:57:00',111.014,111.018,111.008,111.009,91.84,111.018,111.02,111.011,111.012,86.14,False
'2018-05-22T20:58:00',111.009,111.011,110.995,110.997,75.32,111.012,111.014,110.998,111.0,94.15,True
'2018-05-22T20:59:00',110.997,111.011,110.996,111.008,72.37,111.0,111.016,111.0,111.012,96.35,False
'2018-05-22T21:00:00',111.008,111.008,110.992,110.995,169.17,111.011,111.011,110.995,110.997,125.32,False
'2018-05-22T21:01:00',110.995,110.995,110.982,110.985,65.01,110.999,110.999,110.987,110.988,89.45,True
'2018-05-22T21:02:00',110.984,111.001,110.984,110.998,98.37,110.988,111.005,110.988,111.001,119.53,False
'2018-05-22T21:03:00',110.997,110.998,110.983,110.983,115.07,111.001,111.001,110.986,110.986,106.35,False
'2018-05-22T21:04:00',110.983,110.983,110.972,110.972,49.52,110.986,110.986,110.976,110.976,111.57,False
'2018-05-22T21:05:00',110.973,110.973,110.964,110.964,126.49,110.976,110.976,110.967,110.967,120.35,True
'2018-05-22T21:06:00',110.965,110.968,110.958,110.965,60.17,110.968,110.97,110.961,110.969,62.13,False
'2018-05-22T21:07:00',110.966,110.969,110.962,110.962,65.8,110.969,110.972,110.966,110.966,54.0,True
'2018-05-22T21:08:00',110.965,110.966,110.956,110.966,85.19,110.968,110.968,110.958,110.967,76.39,False
'2018-05-22T21:09:00',110.965,110.969,110.964,110.965,60.92,110.967,110.972,110.966,110.967,57.73,True
'2018-05-22T21:10:00',110.965,110.972,110.965,110.972,36.8,110.968,110.976,110.968,110.975,36.82,False
'2018-05-22T21:11:00',110.972,110.982,110.971,110.971,76.09,110.976,110.985,110.972,110.972,47.14,True
'2018-05-22T21:12:00',110.97,110.972,110.964,110.971,67.79,110.971,110.975,110.967,110.975,58.62,True
'2018-05-22T21:13:00',110.973,110.976,110.97,110.976,58.67,110.976,110.98,110.974,110.98,68.94,False
'2018-05-22T21:14:00',110.977,110.978,110.971,110.971,32.97,110.98,110.981,110.974,110.975,29.34,False
'2018-05-22T21:15:00',110.971,110.971,110.951,110.951,60.09,110.974,110.974,110.953,110.953,50.81,True
'2018-05-22T21:16:00',110.953,110.963,110.953,110.956,81.74,110.954,110.967,110.954,110.958,109.97,True
'2018-05-22T21:17:00',110.952,110.961,110.95,110.959,107.76,110.956,110.965,110.954,110.962,107.31,False
'2018-05-22T21:18:00',110.959,110.963,110.954,110.958,66.59,110.962,110.966,110.958,110.962,60.48,False
'2018-05-22T21:19:00',110.958,110.958,110.95,110.95,65.73,110.962,110.963,110.952,110.952,64.68,False
'2018-05-22T21:20:00',110.949,110.951,110.946,110.948,83.13,110.953,110.955,110.949,110.952,127.03,False
'2018-05-22T21:21:00',110.948,110.948,110.939,110.94,53.54,110.952,110.952,110.942,110.943,69.8,False
'2018-05-22T21:22:00',110.94,110.94,110.937,110.939,79.1,110.943,110.944,110.94,110.942,96.91,False
'2018-05-22T21:23:00',110.94,110.94,110.921,110.926,101.48,110.943,110.943,110.925,110.93,84.47,True
'2018-05-22T21:24:00',110.926,110.939,110.926,110.939,31.57,110.93,110.943,110.93,110.943,37.57,False
'2018-05-22T21:25:00',110.94,110.942,110.938,110.939,41.46,110.943,110.943,110.939,110.941,30.42,False
'2018-05-22T21:26:00',110.939,110.94,110.939,110.939,46.26,110.941,110.943,110.941,110.941,51.16,False
'2018-05-22T21:27:00',110.939,110.939,110.939,110.939,45.45,110.941,110.941,110.941,110.941,20.25,False
'2018-05-22T21:28:00',110.939,110.94,110.933,110.933,24.01,110.941,110.942,110.934,110.934,16.34,False
'2018-05-22T21:29:00',110.931,110.931,110.914,110.914,45.86,110.933,110.933,110.919,110.919,38.96,True
'2018-05-22T21:30:00',110.917,110.926,110.917,110.92,135.7,110.919,110.929,110.919,110.923,100.84,True
'2018-05-22T21:31:00',110.92,110.932,110.92,110.929,63.37,110.923,110.936,110.923,110.931,51.86,False
'2018-05-22T21:32:00',110.929,110.929,110.92,110.927,115.17,110.932,110.932,110.923,110.93,87.6,False
'2018-05-22T21:33:00',110.926,110.927,110.926,110.926,39.79,110.93,110.93,110.928,110.928,25.24,False
'2018-05-22T21:34:00',110.926,110.926,110.914,110.915,62.94,110.928,110.928,110.916,110.917,38.74,False
'2018-05-22T21:35:00',110.915,110.919,110.913,110.913,76.68,110.917,110.922,110.915,110.915,57.06,True
'2018-05-22T21:36:00',110.913,110.922,110.908,110.918,97.63,110.914,110.924,110.911,110.92,104.91,True
'2018-05-22T21:37:00',110.917,110.927,110.917,110.925,58.06,110.92,110.929,110.92,110.928,71.38,False
'2018-05-22T21:38:00',110.922,110.922,110.896,110.898,121.45,110.925,110.925,110.9,110.902,123.16,True
'2018-05-22T21:39:00',110.899,110.902,110.898,110.902,81.48,110.903,110.905,110.899,110.903,67.15,False
'2018-05-22T21:40:00',110.901,110.901,110.888,110.888,61.79,110.903,110.903,110.89,110.892,59.47,True
'2018-05-22T21:41:00',110.889,110.89,110.888,110.889,46.2,110.892,110.893,110.891,110.891,34.88,False
'2018-05-22T21:42:00',110.889,110.892,110.882,110.882,54.65,110.892,110.895,110.884,110.884,30.55,True
'2018-05-22T21:43:00',110.882,110.895,110.882,110.895,89.99,110.885,110.897,110.884,110.897,38.89,False
'2018-05-22T21:44:00',110.895,110.897,110.889,110.89,81.32,110.897,110.9,110.892,110.893,78.89,True
'2018-05-22T21:45:00',110.891,110.897,110.886,110.896,69.61,110.893,110.901,110.888,110.899,96.68,True
'2018-05-22T21:46:00',110.898,110.902,110.896,110.901,25.52,110.9,110.905,110.898,110.905,53.27,True
'2018-05-22T21:47:00',110.9,110.908,110.889,110.908,157.77,110.903,110.911,110.893,110.911,115.22,True
'2018-05-22T21:48:00',110.907,110.918,110.907,110.917,36.96,110.911,110.919,110.911,110.919,71.53,False
'2018-05-22T21:49:00',110.915,110.916,110.914,110.916,57.44,110.919,110.92,110.918,110.919,76.56,False
'2018-05-22T21:50:00',110.915,110.915,110.896,110.896,104.34,110.917,110.917,110.899,110.9,114.86,False
'2018-05-22T21:51:00',110.896,110.896,110.879,110.88,92.71,110.9,110.9,110.881,110.883,66.24,True
'2018-05-22T21:52:00',110.879,110.892,110.87,110.891,113.89,110.882,110.896,110.873,110.895,92.7,False
'2018-05-22T21:53:00',110.891,110.891,110.877,110.885,92.43,110.894,110.894,110.881,110.887,82.32,True
'2018-05-22T21:54:00',110.883,110.887,110.88,110.887,106.03,110.887,110.89,110.884,110.89,100.94,False
'2018-05-22T21:55:00',110.885,110.888,110.879,110.879,48.44,110.887,110.89,110.881,110.881,67.88,False
'2018-05-22T21:56:00',110.879,110.879,110.877,110.878,17.55,110.881,110.882,110.88,110.882,29.38,True
'2018-05-22T21:57:00',110.879,110.886,110.879,110.886,54.55,110.881,110.89,110.881,110.889,73.61,True
'2018-05-22T21:58:00',110.886,110.891,110.881,110.891,33.03,110.89,110.896,110.883,110.895,55.4,False
'2018-05-22T21:59:00',110.89,110.891,110.877,110.882,62.02,110.895,110.895,110.882,110.886,101.87,False
'2018-05-22T22:00:00',110.882,110.884,110.875,110.877,67.64,110.886,110.888,110.878,110.882,82.59,False
'2018-05-22T22:01:00',110.878,110.878,110.858,110.858,61.04,110.881,110.881,110.863,110.863,91.99,True
'2018-05-22T22:02:00',110.859,110.861,110.858,110.861,17.34,110.863,110.865,110.86,110.865,27.65,False
'2018-05-22T22:03:00',110.861,110.861,110.86,110.86,5.49,110.865,110.865,110.863,110.863,11.89,True
'2018-05-22T22:04:00',110.859,110.861,110.859,110.86,26.5,110.863,110.865,110.863,110.864,22.82,False
'2018-05-22T22:05:00',110.86,110.86,110.86,110.86,0.0,110.864,110.864,110.864,110.864,0.0,True
'2018-05-22T22:06:00',110.86,110.861,110.86,110.861,16.29,110.865,110.866,110.865,110.865,16.52,True
'2018-05-22T22:07:00',110.86,110.862,110.86,110.861,34.67,110.865,110.866,110.863,110.866,96.32,True
'2018-05-22T22:08:00',110.862,110.879,110.862,110.879,25.99,110.863,110.882,110.863,110.882,48.34,True
'2018-05-22T22:09:00',110.879,110.882,110.879,110.88,53.83,110.883,110.884,110.883,110.883,99.75,False
'2018-05-22T22:10:00',110.88,110.885,110.88,110.88,29.89,110.884,110.889,110.883,110.883,31.69,True
'2018-05-22T22:11:00',110.881,110.886,110.88,110.886,28.3,110.884,110.89,110.884,110.89,27.14,True
'2018-05-22T22:12:00',110.886,110.889,110.886,110.889,30.29,110.89,110.89,110.89,110.89,27.34,True
'2018-05-22T22:13:00',110.89,110.915,110.89,110.912,44.93,110.891,110.917,110.891,110.915,58.14,True
'2018-05-22T22:14:00',110.912,110.917,110.912,110.914,33.56,110.915,110.921,110.915,110.917,27.3,True
'2018-05-22T22:15:00',110.917,110.923,110.914,110.923,31.14,110.919,110.926,110.916,110.926,26.68,False
'2018-05-22T22:16:00',110.922,110.922,110.922,110.922,14.45,110.927,110.927,110.926,110.927,13.37,True
'2018-05-22T22:17:00',110.923,110.925,110.923,110.924,6.94,110.927,110.927,110.927,110.927,11.62,False
'2018-05-22T22:18:00',110.924,110.924,110.923,110.923,12.49,110.928,110.928,110.926,110.927,20.29,False
'2018-05-22T22:19:00',110.924,110.925,110.923,110.923,4.31,110.928,110.928,110.927,110.927,22.33,True
'2018-05-22T22:20:00',110.925,110.929,110.925,110.929,25.17,110.927,110.933,110.927,110.933,25.07,False
'2018-05-22T22:21:00',110.929,110.929,110.924,110.924,8.38,110.93,110.93,110.927,110.927,6.37,True
'2018-05-22T22:22:00',110.923,110.927,110.923,110.927,10.12,110.928,110.93,110.928,110.93,7.58,True
'2018-05-22T22:23:00',110.927,110.927,110.927,110.927,1.87,110.932,110.932,110.932,110.932,6.19,True
'2018-05-22T22:24:00',110.928,110.928,110.928,110.928,1.0,110.932,110.932,110.932,110.932,2.25,False
'2018-05-22T22:25:00',110.93,110.931,110.922,110.922,24.79,110.935,110.935,110.927,110.928,28.78,False
'2018-05-22T22:26:00',110.922,110.922,110.922,110.922,7.32,110.928,110.928,110.926,110.926,20.09,False
'2018-05-22T22:27:00',110.922,110.922,110.922,110.922,4.88,110.926,110.926,110.926,110.926,2.0,False
'2018-05-22T22:28:00',110.922,110.922,110.917,110.917,9.25,110.926,110.926,110.922,110.922,13.26,False
'2018-05-22T22:29:00',110.917,110.92,110.915,110.916,33.86,110.922,110.924,110.92,110.92,41.89,True
'2018-05-22T22:30:00',110.915,110.918,110.91,110.918,20.24,110.918,110.92,110.912,110.92,23.05,True
'2018-05-22T22:31:00',110.918,110.923,110.918,110.922,8.68,110.922,110.927,110.922,110.927,10.69,True
'2018-05-22T22:32:00',110.926,110.93,110.926,110.928,13.3,110.93,110.934,110.93,110.934,11.85,True
'2018-05-22T22:33:00',110.929,110.929,110.929,110.929,6.5,110.934,110.934,110.933,110.933,11.69,False
'2018-05-22T22:34:00',110.929,110.931,110.929,110.929,20.52,110.933,110.933,110.933,110.933,18.69,False
'2018-05-22T22:35:00',110.929,110.929,110.929,110.929,6.86,110.933,110.933,110.933,110.933,4.48,False
'2018-05-22T22:36:00',110.928,110.928,110.928,110.928,2.44,110.934,110.934,110.934,110.934,2.7,False
'2018-05-22T22:37:00',110.928,110.928,110.913,110.913,73.9,110.934,110.934,110.918,110.918,44.83,True
'2018-05-22T22:38:00',110.912,110.914,110.907,110.914,34.56,110.918,110.918,110.911,110.918,28.89,True
'2018-05-22T22:39:00',110.914,110.914,110.912,110.914,41.35,110.918,110.919,110.917,110.919,27.53,True
'2018-05-22T22:40:00',110.913,110.93,110.913,110.928,72.09,110.919,110.935,110.919,110.934,49.24,False
'2018-05-22T22:41:00',110.927,110.927,110.922,110.927,43.17,110.933,110.933,110.928,110.933,29.33,False
'2018-05-22T22:42:00',110.927,110.927,110.926,110.926,73.73,110.933,110.933,110.931,110.932,39.19,True
'2018-05-22T22:43:00',110.926,110.927,110.926,110.927,28.23,110.931,110.933,110.931,110.933,42.58,False
'2018-05-22T22:44:00',110.923,110.923,110.921,110.921,19.84,110.928,110.928,110.926,110.926,15.28,False
'2018-05-22T22:45:00',110.921,110.921,110.916,110.916,30.58,110.926,110.926,110.92,110.921,12.86,True
'2018-05-22T22:46:00',110.916,110.918,110.915,110.918,44.58,110.921,110.923,110.919,110.923,27.65,True
'2018-05-22T22:47:00',110.918,110.921,110.918,110.92,9.68,110.924,110.925,110.924,110.925,7.77,False
'2018-05-22T22:48:00',110.918,110.918,110.917,110.918,12.47,110.923,110.924,110.923,110.923,7.94,False
'2018-05-22T22:49:00',110.918,110.918,110.911,110.912,27.06,110.923,110.924,110.916,110.918,32.22,True
'2018-05-22T22:50:00',110.913,110.921,110.911,110.92,33.43,110.918,110.925,110.915,110.924,28.29,False
'2018-05-22T22:51:00',110.919,110.92,110.91,110.91,36.6,110.923,110.923,110.914,110.914,25.55,False
'2018-05-22T22:52:00',110.908,110.908,110.898,110.898,26.09,110.91,110.91,110.902,110.902,26.38,True
'2018-05-22T22:53:00',110.899,110.9,110.897,110.899,17.68,110.902,110.904,110.901,110.904,19.96,True
'2018-05-22T22:54:00',110.9,110.901,110.897,110.901,17.01,110.906,110.906,110.902,110.906,25.98,True
'2018-05-22T22:55:00',110.899,110.903,110.899,110.903,10.91,110.904,110.91,110.904,110.91,15.02,False
'2018-05-22T22:56:00',110.903,110.903,110.898,110.898,15.55,110.907,110.907,110.905,110.905,29.06,False
'2018-05-22T22:57:00',110.898,110.898,110.894,110.898,22.51,110.905,110.905,110.9,110.903,38.33,False
'2018-05-22T22:58:00',110.898,110.901,110.894,110.897,37.61,110.902,110.904,110.9,110.902,33.52,False
'2018-05-22T22:59:00',110.897,110.903,110.888,110.894,62.61,110.901,110.905,110.899,110.904,46.16,True
'2018-05-22T23:00:00',110.892,110.907,110.891,110.904,16.47,110.904,110.932,110.904,110.915,20.37,True
'2018-05-22T23:01:00',110.905,110.905,110.905,110.905,31.5,110.915,110.924,110.913,110.922,22.91,False
'2018-05-22T23:02:00',110.902,110.902,110.869,110.882,33.75,110.919,110.919,110.887,110.887,29.42,False
'2018-05-22T23:03:00',110.88,110.882,110.856,110.867,80.43,110.887,110.907,110.885,110.906,97.04,False
'2018-05-22T23:04:00',110.866,110.868,110.864,110.866,108.91,110.898,110.911,110.898,110.905,117.74,False
'2018-05-22T23:05:00',110.866,110.878,110.866,110.869,175.4,110.91,110.91,110.887,110.891,106.89,True
'2018-05-22T23:06:00',110.869,110.876,110.869,110.876,152.06,110.887,110.895,110.885,110.892,118.87,True
'2018-05-22T23:07:00',110.876,110.877,110.876,110.877,79.96,110.895,110.897,110.893,110.896,46.0,False
'2018-05-22T23:08:00',110.877,110.879,110.875,110.877,61.99,110.897,110.898,110.895,110.895,42.5,True
'2018-05-22T23:09:00',110.878,110.881,110.876,110.878,268.71,110.897,110.9,110.895,110.9,213.23,True
'2018-05-22T23:10:00',110.878,110.882,110.878,110.882,26.83,110.896,110.896,110.892,110.894,18.25,False
'2018-05-22T23:11:00',110.882,110.882,110.879,110.882,20.24,110.893,110.894,110.892,110.892,14.4,True
'2018-05-22T23:12:00',110.882,110.884,110.882,110.884,26.5,110.892,110.898,110.892,110.895,15.9,True
'2018-05-22T23:13:00',110.885,110.885,110.885,110.885,2.4,110.895,110.896,110.895,110.896,2.0,True
'2018-05-22T23:14:00',110.885,110.889,110.885,110.889,17.42,110.896,110.901,110.895,110.901,14.59,True
'2018-05-22T23:15:00',110.891,110.897,110.889,110.896,76.63,110.902,110.91,110.901,110.907,56.16,False
'2018-05-22T23:16:00',110.895,110.897,110.894,110.895,120.05,110.906,110.91,110.905,110.908,79.08,True
'2018-05-22T23:17:00',110.896,110.899,110.893,110.898,100.41,110.907,110.91,110.905,110.91,79.69,False
'2018-05-22T23:18:00',110.9,110.9,110.895,110.895,5.86,110.91,110.91,110.903,110.903,5.87,True
'2018-05-22T23:19:00',110.893,110.903,110.89,110.9,33.33,110.903,110.907,110.898,110.907,26.45,True
'2018-05-22T23:20:00',110.901,110.902,110.901,110.902,6.3,110.907,110.907,110.907,110.907,6.66,True
'2018-05-22T23:21:00',110.901,110.906,110.899,110.905,35.98,110.907,110.918,110.907,110.918,41.02,True
'2018-05-22T23:22:00',110.906,110.91,110.904,110.907,76.61,110.917,110.923,110.917,110.917,107.02,False
'2018-05-22T23:23:00',110.906,110.909,110.902,110.902,77.49,110.919,110.92,110.915,110.916,97.93,True
'2018-05-22T23:24:00',110.902,110.905,110.901,110.905,48.17,110.915,110.917,110.915,110.916,46.45,False
'2018-05-22T23:25:00',110.905,110.905,110.886,110.886,50.13,110.916,110.919,110.901,110.901,49.94,False
'2018-05-22T23:26:00',110.886,110.888,110.886,110.887,21.28,110.902,110.902,110.899,110.899,19.27,True
'2018-05-22T23:27:00',110.885,110.888,110.885,110.888,4.54,110.901,110.901,110.9,110.9,5.22,True
'2018-05-22T23:28:00',110.887,110.889,110.886,110.889,29.51,110.899,110.902,110.899,110.9,28.27,True
'2018-05-22T23:29:00',110.89,110.891,110.888,110.89,13.94,110.902,110.904,110.902,110.903,17.58,True
'2018-05-22T23:30:00',110.889,110.895,110.887,110.893,80.92,110.904,110.905,110.9,110.905,92.9,False
'2018-05-22T23:31:00',110.892,110.893,110.89,110.892,89.16,110.905,110.906,110.903,110.904,85.49,True
'2018-05-22T23:32:00',110.891,110.895,110.89,110.895,129.64,110.903,110.906,110.903,110.906,131.03,False
'2018-05-22T23:33:00',110.894,110.896,110.89,110.893,99.73,110.905,110.906,110.902,110.902,110.59,True
'2018-05-22T23:34:00',110.894,110.895,110.893,110.895,19.48,110.902,110.906,110.902,110.904,33.34,False
'2018-05-22T23:35:00',110.895,110.895,110.894,110.894,2.49,110.905,110.905,110.903,110.903,3.15,False
'2018-05-22T23:36:00',110.893,110.893,110.888,110.889,14.81,110.903,110.903,110.896,110.896,14.55,False
'2018-05-22T23:37:00',110.888,110.888,110.884,110.884,7.45,110.896,110.896,110.892,110.892,6.92,True
'2018-05-22T23:38:00',110.883,110.887,110.882,110.887,8.07,110.89,110.89,110.889,110.889,7.12,True
'2018-05-22T23:39:00',110.888,110.915,110.888,110.91,55.67,110.89,110.925,110.89,110.918,61.34,False
'2018-05-22T23:40:00',110.91,110.91,110.901,110.901,47.86,110.918,110.918,110.911,110.911,58.85,False
'2018-05-22T23:41:00',110.899,110.899,110.887,110.887,80.36,110.91,110.91,110.9,110.9,80.4,True
'2018-05-22T23:42:00',110.89,110.897,110.89,110.897,9.93,110.901,110.908,110.901,110.908,16.9,True
'2018-05-22T23:43:00',110.898,110.901,110.897,110.901,29.31,110.909,110.914,110.908,110.914,27.42,True
'2018-05-22T23:44:00',110.902,110.905,110.902,110.905,63.98,110.914,110.92,110.914,110.918,79.2,False
'2018-05-22T23:45:00',110.905,110.906,110.902,110.902,56.58,110.918,110.919,110.909,110.909,77.61,False
'2018-05-22T23:46:00',110.901,110.901,110.894,110.898,55.95,110.91,110.91,110.903,110.907,50.71,False
'2018-05-22T23:47:00',110.898,110.898,110.893,110.893,34.31,110.907,110.907,110.902,110.902,47.98,True
'2018-05-22T23:48:00',110.893,110.903,110.892,110.903,64.69,110.901,110.91,110.901,110.91,56.69,True
'2018-05-22T23:49:00',110.903,110.908,110.903,110.907,44.15,110.91,110.917,110.91,110.916,39.37,True
'2018-05-22T23:50:00',110.907,110.911,110.907,110.911,17.65,110.916,110.92,110.915,110.92,15.19,False
'2018-05-22T23:51:00',110.911,110.911,110.909,110.909,10.48,110.92,110.92,110.919,110.919,10.43,False
'2018-05-22T23:52:00',110.909,110.91,110.908,110.908,12.61,110.919,110.919,110.918,110.918,22.37,False
'2018-05-22T23:53:00',110.907,110.907,110.905,110.906,13.04,110.918,110.918,110.916,110.917,11.89,False
'2018-05-22T23:54:00',110.905,110.907,110.888,110.895,33.01,110.917,110.917,110.898,110.908,26.75,True
'2018-05-22T23:55:00',110.896,110.898,110.895,110.896,41.78,110.906,110.908,110.906,110.908,34.63,True
'2018-05-22T23:56:00',110.897,110.899,110.896,110.898,44.68,110.909,110.91,110.907,110.909,40.61,False
'2018-05-22T23:57:00',110.896,110.897,110.896,110.897,22.3,110.909,110.911,110.908,110.91,20.03,False
'2018-05-22T23:58:00',110.896,110.897,110.896,110.897,15.84,110.911,110.911,110.904,110.909,17.33,True
'2018-05-22T23:59:00',110.896,110.907,110.896,110.907,13.7,110.903,110.914,110.902,110.914,2.99,True
'2018-05-23T00:00:00',110.907,110.917,110.9,110.913,38.34,110.915,110.92,110.908,110.918,12.59,False
'2018-05-23T00:01:00',110.912,110.912,110.906,110.906,26.95,110.918,110.918,110.912,110.913,9.1,False
'2018-05-23T00:02:00',110.906,110.906,110.9,110.9,80.16,110.914,110.914,110.905,110.906,62.7,True
'2018-05-23T00:03:00',110.902,110.907,110.902,110.904,24.96,110.907,110.91,110.907,110.909,18.09,False
'2018-05-23T00:04:00',110.902,110.902,110.898,110.9,29.76,110.909,110.909,110.905,110.905,20.51,False
'2018-05-23T00:05:00',110.899,110.899,110.894,110.894,6.67,110.905,110.905,110.898,110.901,7.11,False
'2018-05-23T00:06:00',110.897,110.903,110.893,110.893,19.0,110.904,110.909,110.9,110.9,22.61,False
'2018-05-23T00:07:00',110.894,110.896,110.893,110.893,14.45,110.901,110.902,110.898,110.898,23.23,False
'2018-05-23T00:08:00',110.893,110.897,110.879,110.879,75.11,110.897,110.901,110.885,110.885,106.2,False
'2018-05-23T00:09:00',110.879,110.885,110.836,110.836,161.98,110.885,110.889,110.84,110.84,99.81,False
'2018-05-23T00:10:00',110.836,110.838,110.822,110.826,142.54,110.84,110.842,110.828,110.832,98.15,False
'2018-05-23T00:11:00',110.828,110.834,110.818,110.818,36.51,110.832,110.839,110.824,110.824,27.09,False
'2018-05-23T00:12:00',110.814,110.814,110.771,110.794,197.21,110.818,110.818,110.776,110.803,159.49,True
'2018-05-23T00:13:00',110.794,110.797,110.793,110.796,64.62,110.802,110.804,110.798,110.803,65.88,False
'2018-05-23T00:14:00',110.795,110.797,110.786,110.786,43.26,110.801,110.804,110.792,110.793,43.44,True
'2018-05-23T00:15:00',110.786,110.797,110.786,110.797,37.34,110.793,110.805,110.793,110.805,40.62,True
'2018-05-23T00:16:00',110.797,110.818,110.797,110.818,89.14,110.801,110.822,110.801,110.822,109.02,True
'2018-05-23T00:17:00',110.817,110.823,110.816,110.823,25.42,110.822,110.828,110.821,110.827,40.55,False
'2018-05-23T00:18:00',110.82,110.82,110.808,110.809,20.6,110.824,110.824,110.812,110.813,17.26,True
'2018-05-23T00:19:00',110.81,110.811,110.81,110.81,8.24,110.815,110.815,110.815,110.815,13.77,False
'2018-05-23T00:20:00',110.811,110.812,110.809,110.809,16.11,110.814,110.817,110.814,110.814,15.08,True
'2018-05-23T00:21:00',110.809,110.816,110.809,110.816,38.66,110.813,110.819,110.812,110.819,34.33,True
'2018-05-23T00:22:00',110.816,110.822,110.816,110.822,23.05,110.818,110.826,110.818,110.826,13.38,False
'2018-05-23T00:23:00',110.821,110.821,110.815,110.816,11.72,110.822,110.822,110.819,110.819,12.2,False
'2018-05-23T00:24:00',110.815,110.815,110.815,110.815,15.37,110.819,110.819,110.818,110.819,4.19,False
'2018-05-23T00:25:00',110.815,110.815,110.815,110.815,9.74,110.819,110.819,110.819,110.819,3.38,True
'2018-05-23T00:26:00',110.82,110.83,110.82,110.828,21.11,110.821,110.833,110.821,110.832,19.33,True
'2018-05-23T00:27:00',110.828,110.831,110.827,110.83,14.24,110.832,110.835,110.831,110.831,22.46,True
'2018-05-23T00:28:00',110.83,110.835,110.83,110.835,12.25,110.833,110.839,110.833,110.839,21.39,True
'2018-05-23T00:29:00',110.836,110.836,110.836,110.836,6.0,110.839,110.84,110.839,110.84,18.39,True
'2018-05-23T00:30:00',110.836,110.838,110.835,110.838,13.0,110.84,110.842,110.838,110.84,19.65,True
'2018-05-23T00:31:00',110.838,110.845,110.838,110.845,12.0,110.841,110.847,110.841,110.847,18.33,True
'2018-05-23T00:32:00',110.846,110.851,110.845,110.85,25.32,110.847,110.854,110.847,110.853,45.21,False
'2018-05-23T00:33:00',110.85,110.852,110.846,110.848,38.11,110.852,110.854,110.848,110.85,78.15,False
'2018-05-23T00:34:00',110.849,110.849,110.835,110.835,22.7,110.853,110.853,110.839,110.839,33.81,False
'2018-05-23T00:35:00',110.836,110.836,110.828,110.833,18.63,110.84,110.84,110.832,110.836,19.88,False
'2018-05-23T00:36:00',110.833,110.837,110.807,110.811,50.36,110.837,110.84,110.809,110.814,52.76,False
'2018-05-23T00:37:00',110.81,110.814,110.803,110.81,62.64,110.814,110.818,110.806,110.814,50.95,True
'2018-05-23T00:38:00',110.809,110.811,110.804,110.811,19.75,110.81,110.814,110.806,110.814,25.58,True
'2018-05-23T00:39:00',110.812,110.824,110.812,110.824,14.94,110.815,110.828,110.815,110.828,26.25,True
'2018-05-23T00:40:00',110.824,110.828,110.824,110.825,36.49,110.828,110.83,110.828,110.829,91.59,False
'2018-05-23T00:41:00',110.823,110.825,110.816,110.816,25.5,110.825,110.828,110.818,110.818,42.95,False
'2018-05-23T00:42:00',110.815,110.815,110.804,110.81,133.76,110.817,110.817,110.806,110.812,88.5,False
'2018-05-23T00:43:00',110.81,110.81,110.797,110.799,23.84,110.814,110.814,110.802,110.804,27.13,True
'2018-05-23T00:44:00',110.803,110.812,110.799,110.812,22.33,110.807,110.817,110.804,110.817,29.96,False
'2018-05-23T00:45:00',110.813,110.813,110.812,110.812,2.25,110.817,110.817,110.817,110.817,4.87,False
'2018-05-23T00:46:00',110.812,110.812,110.812,110.812,0.0,110.817,110.817,110.817,110.817,0.0,True
'2018-05-23T00:47:00',110.813,110.824,110.813,110.824,18.79,110.817,110.828,110.817,110.828,34.54,False
'2018-05-23T00:48:00',110.824,110.824,110.824,110.824,2.5,110.829,110.829,110.828,110.828,5.12,False
'2018-05-23T00:49:00',110.824,110.824,110.824,110.824,2.56,110.828,110.828,110.828,110.828,3.0,True
'2018-05-23T00:50:00',110.823,110.831,110.823,110.83,25.26,110.827,110.834,110.827,110.834,15.62,False
'2018-05-23T00:51:00',110.832,110.832,110.83,110.83,5.75,110.834,110.834,110.834,110.834,9.75,False
'2018-05-23T00:52:00',110.83,110.83,110.824,110.824,9.24,110.834,110.834,110.828,110.828,17.0,False
'2018-05-23T00:53:00',110.824,110.824,110.818,110.818,13.61,110.827,110.827,110.821,110.821,18.88,True
'2018-05-23T00:54:00',110.819,110.819,110.819,110.819,2.0,110.821,110.823,110.821,110.823,4.44,True
'2018-05-23T00:55:00',110.819,110.823,110.819,110.821,25.73,110.823,110.826,110.823,110.825,24.99,False
'2018-05-23T00:56:00',110.82,110.82,110.818,110.818,6.72,110.823,110.823,110.821,110.821,6.82,False
'2018-05-23T00:57:00',110.818,110.818,110.818,110.818,2.37,110.821,110.821,110.821,110.821,3.94,False
'2018-05-23T00:58:00',110.817,110.819,110.817,110.818,9.0,110.821,110.822,110.821,110.821,10.88,True
'2018-05-23T00:59:00',110.818,110.825,110.818,110.824,21.74,110.82,110.828,110.82,110.828,28.13,False
'2018-05-23T01:00:00',110.823,110.824,110.814,110.815,23.42,110.828,110.828,110.818,110.819,25.8,True
'2018-05-23T01:01:00',110.815,110.816,110.815,110.816,9.13,110.819,110.82,110.819,110.82,8.6,True
'2018-05-23T01:02:00',110.818,110.824,110.818,110.824,15.24,110.822,110.828,110.821,110.828,18.81,True
'2018-05-23T01:03:00',110.825,110.834,110.825,110.83,33.22,110.828,110.835,110.828,110.834,66.05,True
'2018-05-23T01:04:00',110.83,110.849,110.83,110.841,51.37,110.833,110.853,110.833,110.845,57.92,False
'2018-05-23T01:05:00',110.842,110.842,110.84,110.84,64.72,110.846,110.846,110.842,110.844,58.6,False
'2018-05-23T01:06:00',110.84,110.84,110.827,110.828,26.55,110.843,110.843,110.83,110.832,19.0,True
'2018-05-23T01:07:00',110.83,110.842,110.83,110.834,48.83,110.833,110.846,110.833,110.838,54.24,False
'2018-05-23T01:08:00',110.833,110.833,110.823,110.823,9.31,110.835,110.835,110.827,110.827,14.72,False
'2018-05-23T01:09:00',110.823,110.823,110.823,110.823,0.0,110.827,110.827,110.827,110.827,0.0,True
'2018-05-23T01:10:00',110.823,110.831,110.819,110.83,19.87,110.826,110.835,110.823,110.834,34.13,False
'2018-05-23T01:11:00',110.831,110.831,110.802,110.802,42.94,110.834,110.834,110.804,110.806,38.38,True
'2018-05-23T01:12:00',110.802,110.809,110.797,110.806,73.22,110.806,110.813,110.799,110.81,39.24,True
'2018-05-23T01:13:00',110.808,110.814,110.808,110.811,27.84,110.81,110.817,110.81,110.815,25.83,True
'2018-05-23T01:14:00',110.811,110.823,110.811,110.823,21.35,110.815,110.826,110.815,110.826,13.25,True
'2018-05-23T01:15:00',110.823,110.824,110.823,110.824,4.0,110.825,110.827,110.825,110.826,5.7,True
'2018-05-23T01:16:00',110.825,110.825,110.825,110.825,3.0,110.826,110.828,110.826,110.828,4.45,False
'2018-05-23T01:17:00',110.825,110.825,110.822,110.824,8.62,110.828,110.828,110.826,110.827,8.05,False
'2018-05-23T01:18:00',110.824,110.824,110.823,110.823,22.96,110.827,110.828,110.827,110.827,22.65,True
'2018-05-23T01:19:00',110.824,110.829,110.824,110.825,13.94,110.828,110.833,110.828,110.828,23.37,True
'2018-05-23T01:20:00',110.827,110.847,110.827,110.847,34.51,110.829,110.851,110.829,110.851,39.96,False
'2018-05-23T01:21:00',110.849,110.85,110.846,110.846,17.44,110.853,110.854,110.85,110.85,16.81,False
'2018-05-23T01:22:00',110.847,110.847,110.829,110.834,24.85,110.851,110.851,110.833,110.837,22.44,True
'2018-05-23T01:23:00',110.834,110.837,110.834,110.836,18.31,110.838,110.841,110.838,110.84,13.05,False
'2018-05-23T01:24:00',110.838,110.839,110.832,110.832,36.6,110.84,110.842,110.834,110.836,20.61,True
'2018-05-23T01:25:00',110.834,110.842,110.834,110.841,16.69,110.838,110.845,110.837,110.845,28.03,False
'2018-05-23T01:26:00',110.838,110.838,110.836,110.837,8.04,110.841,110.841,110.839,110.84,8.25,False
'2018-05-23T01:27:00',110.835,110.835,110.83,110.83,13.8,110.838,110.838,110.833,110.833,9.15,False
'2018-05-23T01:28:00',110.829,110.829,110.828,110.828,5.87,110.833,110.833,110.832,110.832,8.09,True
'2018-05-23T01:29:00',110.828,110.829,110.828,110.829,3.99,110.832,110.833,110.832,110.833,6.5,False
'2018-05-23T01:30:00',110.828,110.828,110.803,110.818,68.39,110.832,110.832,110.806,110.822,51.2,True
'2018-05-23T01:31:00',110.818,110.831,110.818,110.829,60.0,110.822,110.834,110.822,110.833,125.48,False
'2018-05-23T01:32:00',110.827,110.831,110.822,110.823,21.31,110.829,110.834,110.823,110.827,35.96,False
'2018-05-23T01:33:00',110.821,110.821,110.797,110.798,31.06,110.823,110.823,110.801,110.802,36.18,True
'2018-05-23T01:34:00',110.797,110.826,110.793,110.818,49.4,110.801,110.829,110.797,110.822,68.19,False
'2018-05-23T01:35:00',110.819,110.82,110.811,110.814,54.78,110.823,110.824,110.814,110.816,48.27,False
'2018-05-23T01:36:00',110.815,110.816,110.812,110.812,7.56,110.816,110.82,110.816,110.816,10.33,False
'2018-05-23T01:37:00',110.812,110.812,110.804,110.804,39.48,110.816,110.816,110.807,110.808,59.65,False
'2018-05-23T01:38:00',110.808,110.81,110.797,110.804,41.85,110.809,110.812,110.798,110.806,54.69,False
'2018-05-23T01:39:00',110.804,110.804,110.798,110.798,33.12,110.807,110.807,110.801,110.801,32.63,False
'2018-05-23T01:40:00',110.798,110.798,110.773,110.784,98.87,110.799,110.799,110.777,110.788,84.03,False
'2018-05-23T01:41:00',110.785,110.785,110.763,110.776,120.88,110.789,110.789,110.765,110.779,104.97,True
'2018-05-23T01:42:00',110.775,110.779,110.772,110.779,97.45,110.778,110.783,110.776,110.782,92.63,True
'2018-05-23T01:43:00',110.779,110.804,110.779,110.797,50.65,110.781,110.808,110.781,110.8,90.07,True
'2018-05-23T01:44:00',110.798,110.802,110.797,110.799,26.58,110.802,110.805,110.799,110.803,41.99,False
'2018-05-23T01:45:00',110.799,110.799,110.79,110.791,48.15,110.803,110.803,110.793,110.794,39.66,True
'2018-05-23T01:46:00',110.79,110.793,110.785,110.792,27.35,110.793,110.796,110.789,110.796,42.93,False
'2018-05-23T01:47:00',110.792,110.792,110.785,110.786,57.98,110.796,110.796,110.788,110.79,46.79,False
'2018-05-23T01:48:00',110.785,110.788,110.771,110.772,107.86,110.788,110.792,110.775,110.776,99.18,False
'2018-05-23T01:49:00',110.773,110.78,110.755,110.761,55.86,110.777,110.783,110.759,110.765,55.37,False
'2018-05-23T01:50:00',110.76,110.761,110.73,110.736,144.36,110.764,110.765,110.733,110.741,98.9,False
'2018-05-23T01:51:00',110.736,110.748,110.735,110.736,93.58,110.74,110.75,110.737,110.738,66.44,False
'2018-05-23T01:52:00',110.735,110.736,110.723,110.725,112.17,110.737,110.738,110.726,110.728,72.23,True
'2018-05-23T01:53:00',110.727,110.73,110.724,110.728,97.57,110.73,110.734,110.727,110.732,72.68,True
'2018-05-23T01:54:00',110.727,110.731,110.724,110.73,59.53,110.731,110.735,110.727,110.734,79.55,False
'2018-05-23T01:55:00',110.729,110.738,110.725,110.729,122.85,110.735,110.741,110.729,110.734,121.07,False
'2018-05-23T01:56:00',110.728,110.73,110.724,110.724,46.63,110.733,110.734,110.727,110.728,43.91,True
'2018-05-23T01:57:00',110.725,110.732,110.725,110.732,33.06,110.729,110.736,110.729,110.736,26.15,False
'2018-05-23T01:58:00',110.731,110.732,110.725,110.729,64.6,110.736,110.736,110.729,110.734,67.17,True
'2018-05-23T01:59:00',110.729,110.736,110.728,110.736,88.79,110.734,110.741,110.731,110.741,99.97,False
'2018-05-23T02:00:00',110.736,110.761,110.722,110.726,248.88,110.74,110.764,110.726,110.731,310.65,True
'2018-05-23T02:01:00',110.727,110.751,110.724,110.743,125.38,110.731,110.756,110.728,110.749,111.42,True
'2018-05-23T02:02:00',110.743,110.769,110.737,110.769,152.06,110.748,110.772,110.742,110.772,141.68,True
'2018-05-23T02:03:00',110.768,110.774,110.762,110.773,115.66,110.773,110.778,110.765,110.777,120.33,False
'2018-05-23T02:04:00',110.773,110.774,110.766,110.771,69.09,110.776,110.777,110.77,110.775,55.99,False
'2018-05-23T02:05:00',110.77,110.782,110.756,110.757,78.44,110.774,110.784,110.76,110.761,51.05,True
'2018-05-23T02:06:00',110.758,110.779,110.758,110.774,73.6,110.762,110.783,110.762,110.778,80.98,False
'2018-05-23T02:07:00',110.774,110.776,110.765,110.765,56.6,110.778,110.779,110.768,110.768,55.39,False
'2018-05-23T02:08:00',110.766,110.767,110.748,110.749,129.04,110.769,110.771,110.752,110.753,110.71,True
'2018-05-23T02:09:00',110.749,110.782,110.749,110.779,187.9,110.753,110.786,110.753,110.783,110.28,True
'2018-05-23T02:10:00',110.779,110.812,110.779,110.805,135.24,110.783,110.816,110.783,110.809,138.12,False
'2018-05-23T02:11:00',110.805,110.809,110.789,110.801,132.85,110.809,110.813,110.792,110.803,99.8,True
'2018-05-23T02:12:00',110.802,110.823,110.798,110.82,196.31,110.805,110.826,110.801,110.824,116.82,False
'2018-05-23T02:13:00',110.82,110.836,110.817,110.82,138.12,110.824,110.839,110.82,110.824,99.49,True
'2018-05-23T02:14:00',110.819,110.828,110.814,110.828,109.46,110.823,110.832,110.818,110.831,67.65,False
'2018-05-23T02:15:00',110.827,110.827,110.81,110.81,136.8,110.831,110.831,110.812,110.812,60.28,True
'2018-05-23T02:16:00',110.81,110.822,110.81,110.816,117.37,110.814,110.826,110.814,110.82,72.0,True
'2018-05-23T02:17:00',110.817,110.827,110.815,110.827,161.06,110.82,110.829,110.818,110.829,71.47,True
'2018-05-23T02:18:00',110.826,110.855,110.823,110.849,149.93,110.828,110.858,110.825,110.853,108.12,False
'2018-05-23T02:19:00',110.849,110.85,110.837,110.847,95.53,110.853,110.854,110.84,110.85,46.81,False
'2018-05-23T02:20:00',110.846,110.851,110.844,110.847,110.31,110.849,110.853,110.846,110.849,65.05,False
'2018-05-23T02:21:00',110.845,110.849,110.843,110.847,55.14,110.847,110.851,110.845,110.849,82.59,False
'2018-05-23T02:22:00',110.847,110.849,110.844,110.846,55.07,110.849,110.85,110.846,110.849,91.93,False
'2018-05-23T02:23:00',110.846,110.85,110.834,110.837,87.66,110.85,110.854,110.837,110.841,83.93,False
'2018-05-23T02:24:00',110.838,110.85,110.815,110.817,127.42,110.841,110.853,110.817,110.819,111.33,False
'2018-05-23T02:25:00',110.818,110.821,110.808,110.808,32.93,110.82,110.824,110.811,110.811,77.65,True
'2018-05-23T02:26:00',110.807,110.81,110.802,110.809,41.43,110.81,110.812,110.806,110.812,44.37,True
'2018-05-23T02:27:00',110.811,110.816,110.811,110.813,36.56,110.814,110.82,110.814,110.816,29.68,False
'2018-05-23T02:28:00',110.813,110.814,110.811,110.813,26.63,110.816,110.817,110.814,110.815,15.27,True
'2018-05-23T02:29:00',110.813,110.83,110.813,110.814,109.02,110.816,110.832,110.816,110.817,85.58,True
'2018-05-23T02:30:00',110.815,110.824,110.805,110.824,84.65,110.818,110.828,110.808,110.828,74.98,True
'2018-05-23T02:31:00',110.823,110.838,110.82,110.833,92.77,110.826,110.84,110.824,110.836,81.88,True
'2018-05-23T02:32:00',110.833,110.844,110.83,110.839,49.14,110.837,110.848,110.833,110.842,40.36,False
'2018-05-23T02:33:00',110.84,110.844,110.834,110.837,104.23,110.843,110.846,110.838,110.841,82.35,False
'2018-05-23T02:34:00',110.837,110.838,110.831,110.832,38.22,110.841,110.841,110.834,110.835,39.71,True
'2018-05-23T02:35:00',110.832,110.842,110.826,110.84,71.17,110.836,110.846,110.829,110.844,84.69,False
'2018-05-23T02:36:00',110.842,110.852,110.833,110.836,125.33,110.846,110.856,110.837,110.838,110.17,False
'2018-05-23T02:37:00',110.836,110.868,110.831,110.834,136.22,110.837,110.872,110.835,110.836,134.54,True
'2018-05-23T02:38:00',110.835,110.852,110.835,110.844,52.28,110.837,110.855,110.837,110.847,90.95,True
'2018-05-23T02:39:00',110.843,110.848,110.838,110.847,76.97,110.847,110.851,110.84,110.85,73.69,False
'2018-05-23T02:40:00',110.845,110.848,110.842,110.846,55.86,110.848,110.85,110.845,110.848,34.84,True
'2018-05-23T02:41:00',110.846,110.857,110.844,110.855,55.71,110.848,110.86,110.847,110.857,39.56,False
'2018-05-23T02:42:00',110.855,110.855,110.838,110.838,107.36,110.857,110.859,110.841,110.841,78.32,True
'2018-05-23T02:43:00',110.838,110.84,110.838,110.84,11.96,110.841,110.842,110.841,110.842,7.03,True
'2018-05-23T02:44:00',110.84,110.856,110.837,110.855,72.52,110.842,110.859,110.84,110.858,96.07,False
'2018-05-23T02:45:00',110.854,110.856,110.846,110.846,104.95,110.858,110.859,110.849,110.85,68.54,True
'2018-05-23T02:46:00',110.849,110.859,110.849,110.856,56.54,110.85,110.863,110.85,110.859,65.5,True
'2018-05-23T02:47:00',110.856,110.871,110.846,110.871,70.81,110.859,110.874,110.849,110.874,111.27,False
'2018-05-23T02:48:00',110.871,110.875,110.865,110.868,130.84,110.874,110.876,110.868,110.871,93.83,True
'2018-05-23T02:49:00',110.868,110.876,110.867,110.869,80.01,110.871,110.879,110.871,110.871,138.41,False
'2018-05-23T02:50:00',110.869,110.873,110.86,110.864,89.2,110.872,110.875,110.864,110.867,84.7,False
'2018-05-23T02:51:00',110.864,110.87,110.86,110.86,49.4,110.867,110.872,110.862,110.862,59.76,False
'2018-05-23T02:52:00',110.863,110.863,110.859,110.859,16.62,110.864,110.865,110.861,110.862,9.12,False
'2018-05-23T02:53:00',110.86,110.861,110.848,110.848,95.4,110.863,110.865,110.851,110.852,57.44,False
'2018-05-23T02:54:00',110.849,110.849,110.835,110.839,171.75,110.852,110.853,110.839,110.845,145.22,True
'2018-05-23T02:55:00',110.85,110.861,110.839,110.85,121.17,110.854,110.863,110.842,110.852,171.21,True
'2018-05-23T02:56:00',110.85,110.863,110.85,110.86,76.26,110.852,110.866,110.852,110.864,85.07,True
'2018-05-23T02:57:00',110.863,110.863,110.854,110.861,83.95,110.864,110.867,110.857,110.863,91.57,False
'2018-05-23T02:58:00',110.861,110.862,110.846,110.849,69.91,110.863,110.864,110.85,110.852,62.23,True
'2018-05-23T02:59:00',110.848,110.853,110.847,110.853,103.9,110.852,110.857,110.851,110.857,64.42,False
'2018-05-23T03:00:00',110.852,110.852,110.843,110.844,47.38,110.855,110.855,110.845,110.848,89.43,False
'2018-05-23T03:01:00',110.843,110.843,110.821,110.821,64.0,110.847,110.847,110.825,110.825,42.94,True
'2018-05-23T03:02:00',110.822,110.828,110.821,110.827,65.11,110.826,110.83,110.824,110.829,59.09,False
'2018-05-23T03:03:00',110.827,110.831,110.825,110.826,48.37,110.829,110.833,110.828,110.829,84.35,False
'2018-05-23T03:04:00',110.825,110.826,110.819,110.824,47.13,110.828,110.83,110.823,110.828,77.79,False
'2018-05-23T03:05:00',110.824,110.827,110.82,110.821,60.89,110.826,110.83,110.824,110.825,73.33,False
'2018-05-23T03:06:00',110.82,110.821,110.806,110.81,71.14,110.823,110.825,110.81,110.813,75.33,False
'2018-05-23T03:07:00',110.812,110.818,110.798,110.801,62.01,110.814,110.821,110.801,110.803,138.64,False
'2018-05-23T03:08:00',110.801,110.801,110.771,110.779,155.66,110.804,110.804,110.774,110.782,201.98,False
'2018-05-23T03:09:00',110.779,110.78,110.776,110.777,44.43,110.783,110.783,110.779,110.781,63.58,True
'2018-05-23T03:10:00',110.778,110.791,110.778,110.791,55.58,110.782,110.795,110.782,110.795,100.16,True
'2018-05-23T03:11:00',110.79,110.801,110.787,110.795,73.94,110.793,110.804,110.79,110.799,90.92,False
'2018-05-23T03:12:00',110.795,110.796,110.766,110.766,108.73,110.799,110.799,110.769,110.77,151.35,False
'2018-05-23T03:13:00',110.765,110.77,110.748,110.75,52.46,110.769,110.771,110.75,110.754,70.32,True
'2018-05-23T03:14:00',110.749,110.767,110.745,110.755,157.95,110.751,110.77,110.747,110.759,181.26,False
'2018-05-23T03:15:00',110.756,110.757,110.735,110.735,157.84,110.76,110.76,110.738,110.738,125.1,False
'2018-05-23T03:16:00',110.732,110.737,110.723,110.727,198.32,110.735,110.741,110.726,110.731,265.4,False
'2018-05-23T03:17:00',110.727,110.736,110.723,110.725,173.86,110.73,110.74,110.727,110.729,127.96,False
'2018-05-23T03:18:00',110.724,110.725,110.704,110.704,201.91,110.728,110.729,110.706,110.708,168.39,False
'2018-05-23T03:19:00',110.704,110.704,110.662,110.669,237.5,110.707,110.707,110.664,110.672,242.49,False
'2018-05-23T03:20:00',110.669,110.669,110.641,110.651,208.97,110.673,110.673,110.644,110.654,216.11,True
'2018-05-23T03:21:00',110.65,110.674,110.65,110.659,167.08,110.652,110.675,110.652,110.662,183.82,False
'2018-05-23T03:22:00',110.657,110.66,110.629,110.634,259.75,110.661,110.662,110.632,110.637,267.15,False
'2018-05-23T03:23:00',110.632,110.638,110.629,110.63,113.06,110.636,110.641,110.632,110.632,135.45,True
'2018-05-23T03:24:00',110.631,110.645,110.629,110.64,181.98,110.634,110.648,110.631,110.644,187.79,False
'2018-05-23T03:25:00',110.64,110.641,110.62,110.627,210.4,110.643,110.644,110.623,110.631,196.38,True
'2018-05-23T03:26:00',110.628,110.653,110.621,110.652,208.56,110.632,110.657,110.625,110.655,178.51,False
'2018-05-23T03:27:00',110.652,110.652,110.598,110.601,221.68,110.655,110.655,110.601,110.605,191.21,False
'2018-05-23T03:28:00',110.603,110.603,110.552,110.566,302.63,110.606,110.607,110.553,110.568,297.72,True
'2018-05-23T03:29:00',110.565,110.574,110.563,110.572,194.35,110.569,110.577,110.566,110.576,192.05,False
'2018-05-23T03:30:00',110.574,110.576,110.548,110.548,308.73,110.577,110.579,110.551,110.552,228.72,True
'2018-05-23T03:31:00',110.546,110.565,110.546,110.557,252.34,110.549,110.569,110.549,110.561,200.85,True
'2018-05-23T03:32:00',110.557,110.559,110.53,110.558,190.27,110.561,110.563,110.534,110.562,228.87,True
'2018-05-23T03:33:00',110.558,110.582,110.554,110.58,185.01,110.561,110.585,110.557,110.583,262.77,True
'2018-05-23T03:34:00',110.579,110.602,110.579,110.599,112.31,110.582,110.606,110.582,110.602,115.1,False
'2018-05-23T03:35:00',110.599,110.599,110.562,110.574,192.49,110.603,110.603,110.566,110.578,173.88,False
'2018-05-23T03:36:00',110.575,110.575,110.539,110.57,207.93,110.577,110.579,110.543,110.573,282.43,False
'2018-05-23T03:37:00',110.565,110.566,110.5,110.5,247.26,110.568,110.568,110.503,110.504,353.68,True
'2018-05-23T03:38:00',110.502,110.524,110.5,110.508,176.79,110.504,110.527,110.502,110.512,255.19,True
'2018-05-23T03:39:00',110.51,110.521,110.501,110.51,166.37,110.513,110.525,110.505,110.513,233.1,True
'2018-05-23T03:40:00',110.511,110.523,110.482,110.511,300.48,110.514,110.527,110.485,110.514,257.52,False
'2018-05-23T03:41:00',110.511,110.512,110.479,110.479,220.08,110.514,110.516,110.481,110.481,198.95,True
'2018-05-23T03:42:00',110.479,110.526,110.476,110.523,231.85,110.481,110.529,110.479,110.527,230.42,False
'2018-05-23T03:43:00',110.524,110.524,110.502,110.517,179.42,110.527,110.527,110.505,110.52,161.1,False
'2018-05-23T03:44:00',110.516,110.521,110.466,110.481,218.08,110.519,110.524,110.47,110.486,165.43,False
'2018-05-23T03:45:00',110.483,110.49,110.449,110.459,254.09,110.486,110.494,110.451,110.463,226.5,True
'2018-05-23T03:46:00',110.458,110.5,110.458,110.498,183.61,110.463,110.504,110.463,110.502,181.84,False
'2018-05-23T03:47:00',110.498,110.511,110.484,110.484,134.02,110.503,110.513,110.488,110.488,165.58,False
'2018-05-23T03:48:00',110.484,110.484,110.452,110.457,173.36,110.488,110.488,110.455,110.461,163.64,False
'2018-05-23T03:49:00',110.456,110.466,110.417,110.421,252.52,110.461,110.47,110.421,110.425,281.44,True
'2018-05-23T03:50:00',110.42,110.452,110.42,110.428,273.04,110.425,110.456,110.425,110.431,271.2,True
'2018-05-23T03:51:00',110.428,110.479,110.421,110.472,286.96,110.431,110.483,110.426,110.477,287.93,True
'2018-05-23T03:52:00',110.474,110.484,110.472,110.482,208.18,110.479,110.487,110.475,110.486,196.78,False
'2018-05-23T03:53:00',110.482,110.488,110.467,110.472,184.52,110.486,110.492,110.471,110.476,185.04,True
'2018-05-23T03:54:00',110.471,110.488,110.471,110.486,174.36,110.475,110.492,110.473,110.49,131.53,True
'2018-05-23T03:55:00',110.487,110.513,110.484,110.489,168.58,110.49,110.517,110.488,110.493,132.48,False
'2018-05-23T03:56:00',110.489,110.489,110.473,110.479,124.42,110.491,110.491,110.475,110.482,85.72,True
'2018-05-23T03:57:00',110.478,110.507,110.478,110.503,192.13,110.482,110.51,110.482,110.506,155.24,False
'2018-05-23T03:58:00',110.501,110.515,110.497,110.502,154.26,110.505,110.519,110.501,110.506,138.14,False
'2018-05-23T03:59:00',110.501,110.514,110.492,110.495,146.54,110.504,110.517,110.496,110.499,113.08,False
'2018-05-23T04:00:00',110.499,110.5,110.449,110.476,203.91,110.5,110.504,110.453,110.48,178.56,False
'2018-05-23T04:01:00',110.476,110.483,110.461,110.461,109.55,110.479,110.487,110.465,110.465,98.94,True
'2018-05-23T04:02:00',110.458,110.477,110.45,110.476,138.81,110.462,110.481,110.454,110.48,113.4,False
'2018-05-23T04:03:00',110.475,110.482,110.448,110.45,127.96,110.479,110.486,110.451,110.454,125.18,True
'2018-05-23T04:04:00',110.451,110.479,110.451,110.479,118.75,110.454,110.483,110.454,110.483,138.69,False
'2018-05-23T04:05:00',110.478,110.478,110.466,110.472,75.67,110.482,110.482,110.47,110.476,121.85,True
'2018-05-23T04:06:00',110.471,110.501,110.47,110.498,76.75,110.475,110.505,110.474,110.502,121.24,False
'2018-05-23T04:07:00',110.497,110.497,110.486,110.486,86.09,110.499,110.501,110.488,110.489,83.09,False
'2018-05-23T04:08:00',110.486,110.486,110.449,110.461,130.27,110.489,110.489,110.451,110.465,117.01,False
'2018-05-23T04:09:00',110.461,110.463,110.429,110.438,275.95,110.463,110.465,110.431,110.439,204.92,True
'2018-05-23T04:10:00',110.436,110.467,110.431,110.467,203.14,110.439,110.471,110.434,110.471,189.31,True
'2018-05-23T04:11:00',110.467,110.502,110.467,110.496,190.05,110.471,110.507,110.471,110.5,176.86,True
'2018-05-23T04:12:00',110.499,110.512,110.494,110.5,218.37,110.502,110.515,110.498,110.505,192.16,True
'2018-05-23T04:13:00',110.5,110.51,110.498,110.503,134.12,110.505,110.513,110.503,110.507,166.98,True
'2018-05-23T04:14:00',110.504,110.513,110.504,110.512,40.18,110.508,110.517,110.508,110.516,62.94,False
'2018-05-23T04:15:00',110.511,110.511,110.488,110.488,121.82,110.515,110.515,110.492,110.492,112.53,True
'2018-05-23T04:16:00',110.487,110.513,110.487,110.509,143.44,110.492,110.517,110.488,110.513,119.13,False
'2018-05-23T04:17:00',110.511,110.511,110.487,110.501,112.98,110.516,110.516,110.491,110.505,135.14,False
'2018-05-23T04:18:00',110.502,110.502,110.483,110.486,122.98,110.505,110.505,110.488,110.491,107.15,True
'2018-05-23T04:19:00',110.488,110.488,110.473,110.488,107.01,110.492,110.492,110.478,110.492,106.16,True
'2018-05-23T04:20:00',110.488,110.496,110.485,110.491,110.26,110.493,110.5,110.489,110.497,98.8,True
'2018-05-23T04:21:00',110.491,110.501,110.487,110.493,60.2,110.497,110.506,110.49,110.497,68.1,True
'2018-05-23T04:22:00',110.493,110.498,110.488,110.498,49.25,110.497,110.501,110.492,110.501,60.55,False
'2018-05-23T04:23:00',110.498,110.509,110.478,110.478,133.89,110.502,110.513,110.483,110.483,149.75,False
'2018-05-23T04:24:00',110.479,110.482,110.469,110.471,91.61,110.484,110.487,110.473,110.475,81.31,True
'2018-05-23T04:25:00',110.471,110.483,110.47,110.474,91.38,110.475,110.488,110.474,110.477,85.19,True
'2018-05-23T04:26:00',110.473,110.479,110.469,110.478,66.15,110.476,110.482,110.472,110.482,69.54,False
'2018-05-23T04:27:00',110.479,110.48,110.461,110.466,98.57,110.483,110.484,110.463,110.468,91.18,True
'2018-05-23T04:28:00',110.466,110.48,110.466,110.48,129.96,110.469,110.484,110.468,110.484,161.58,True
'2018-05-23T04:29:00',110.479,110.493,110.477,110.493,131.08,110.482,110.495,110.479,110.495,162.65,False
'2018-05-23T04:30:00',110.493,110.495,110.47,110.482,146.43,110.495,110.499,110.475,110.485,156.33,False
'2018-05-23T04:31:00',110.484,110.487,110.472,110.472,92.01,110.487,110.489,110.476,110.476,105.13,True
'2018-05-23T04:32:00',110.47,110.486,110.468,110.479,120.42,110.473,110.489,110.473,110.482,149.95,False
'2018-05-23T04:33:00',110.479,110.479,110.47,110.473,100.6,110.482,110.482,110.474,110.477,111.23,True
'2018-05-23T04:34:00',110.473,110.492,110.473,110.487,91.23,110.477,110.496,110.477,110.489,127.14,True
'2018-05-23T04:35:00',110.489,110.497,110.486,110.491,90.41,110.492,110.502,110.489,110.495,83.97,True
'2018-05-23T04:36:00',110.491,110.493,110.49,110.492,63.36,110.495,110.496,110.492,110.496,94.74,True
'2018-05-23T04:37:00',110.491,110.499,110.489,110.496,103.09,110.495,110.503,110.492,110.501,86.07,True
'2018-05-23T04:38:00',110.5,110.502,110.5,110.501,57.16,110.504,110.507,110.503,110.505,58.45,False
'2018-05-23T04:39:00',110.501,110.511,110.496,110.496,107.24,110.504,110.512,110.499,110.499,85.49,True
'2018-05-23T04:40:00',110.496,110.544,110.496,110.54,101.61,110.5,110.547,110.5,110.545,127.63,False
'2018-05-23T04:41:00',110.541,110.541,110.53,110.536,64.47,110.542,110.544,110.532,110.538,94.68,False
'2018-05-23T04:42:00',110.536,110.536,110.511,110.519,141.69,110.539,110.539,110.513,110.524,207.55,False
'2018-05-23T04:43:00',110.52,110.521,110.504,110.518,108.96,110.524,110.525,110.507,110.519,84.22,False
'2018-05-23T04:44:00',110.517,110.527,110.501,110.501,130.24,110.519,110.532,110.505,110.506,193.21,False
'2018-05-23T04:45:00',110.504,110.506,110.497,110.5,41.99,110.508,110.508,110.498,110.502,81.86,True
'2018-05-23T04:46:00',110.499,110.513,110.499,110.511,82.77,110.502,110.517,110.502,110.514,125.89,False
'2018-05-23T04:47:00',110.512,110.517,110.49,110.497,117.71,110.514,110.52,110.493,110.5,131.2,False
'2018-05-23T04:48:00',110.498,110.499,110.492,110.492,27.99,110.5,110.502,110.494,110.496,48.58,True
'2018-05-23T04:49:00',110.492,110.505,110.492,110.504,48.26,110.496,110.507,110.496,110.507,50.47,False
'2018-05-23T04:50:00',110.506,110.51,110.501,110.501,70.72,110.508,110.514,110.505,110.505,81.25,False
'2018-05-23T04:51:00',110.5,110.501,110.479,110.479,62.67,110.505,110.505,110.481,110.481,47.26,False
'2018-05-23T04:52:00',110.479,110.48,110.468,110.472,88.46,110.481,110.481,110.47,110.475,86.97,False
'2018-05-23T04:53:00',110.473,110.474,110.453,110.461,71.75,110.475,110.476,110.456,110.464,99.26,False
'2018-05-23T04:54:00',110.461,110.473,110.455,110.459,111.35,110.464,110.475,110.459,110.462,114.42,True
'2018-05-23T04:55:00',110.46,110.465,110.456,110.461,53.69,110.463,110.469,110.459,110.464,97.65,False
'2018-05-23T04:56:00',110.462,110.463,110.45,110.455,54.09,110.465,110.465,110.453,110.458,78.73,True
'2018-05-23T04:57:00',110.454,110.469,110.454,110.461,89.79,110.458,110.473,110.457,110.465,156.6,True
'2018-05-23T04:58:00',110.461,110.477,110.457,110.462,100.09,110.465,110.481,110.46,110.465,139.91,False
'2018-05-23T04:59:00',110.462,110.469,110.455,110.461,75.39,110.465,110.472,110.458,110.465,103.26,False
'2018-05-23T05:00:00',110.464,110.47,110.435,110.441,137.26,110.465,110.473,110.438,110.444,152.73,True
'2018-05-23T05:01:00',110.441,110.452,110.431,110.45,95.65,110.444,110.456,110.435,110.453,127.18,False
'2018-05-23T05:02:00',110.453,110.462,110.435,110.442,107.76,110.454,110.466,110.438,110.445,126.2,True
'2018-05-23T05:03:00',110.442,110.46,110.44,110.46,160.92,110.444,110.463,110.443,110.463,116.58,False
'2018-05-23T05:04:00',110.46,110.47,110.432,110.441,133.39,110.463,110.474,110.435,110.445,115.53,False
'2018-05-23T05:05:00',110.441,110.449,110.434,110.434,70.68,110.445,110.453,110.436,110.436,80.9,False
'2018-05-23T05:06:00',110.434,110.437,110.408,110.422,201.27,110.438,110.44,110.411,110.426,173.45,False
'2018-05-23T05:07:00',110.424,110.424,110.389,110.405,243.45,110.427,110.428,110.39,110.409,141.17,False
'2018-05-23T05:08:00',110.408,110.419,110.39,110.391,165.77,110.41,110.422,110.391,110.395,130.26,True
'2018-05-23T05:09:00',110.391,110.403,110.378,110.4,142.4,110.394,110.407,110.38,110.403,139.84,False
'2018-05-23T05:10:00',110.4,110.41,110.398,110.399,114.55,110.403,110.413,110.402,110.402,99.28,True
'2018-05-23T05:11:00',110.403,110.417,110.403,110.413,58.46,110.404,110.42,110.404,110.416,50.76,True
'2018-05-23T05:12:00',110.413,110.419,110.405,110.413,126.73,110.416,110.422,110.409,110.417,141.46,False
'2018-05-23T05:13:00',110.413,110.417,110.404,110.405,73.69,110.416,110.421,110.407,110.407,70.72,False
'2018-05-23T05:14:00',110.405,110.405,110.385,110.394,122.52,110.408,110.409,110.389,110.398,111.55,False
'2018-05-23T05:15:00',110.398,110.403,110.378,110.38,124.8,110.401,110.405,110.38,110.384,93.68,True
'2018-05-23T05:16:00',110.38,110.389,110.38,110.384,98.4,110.384,110.393,110.384,110.388,102.89,True
'2018-05-23T05:17:00',110.386,110.393,110.382,110.392,106.54,110.389,110.397,110.386,110.396,108.19,True
'2018-05-23T05:18:00',110.39,110.4,110.387,110.396,71.46,110.393,110.404,110.391,110.398,57.38,True
'2018-05-23T05:19:00',110.395,110.406,110.394,110.406,52.41,110.398,110.409,110.398,110.408,67.49,True
'2018-05-23T05:20:00',110.407,110.444,110.407,110.443,124.09,110.409,110.447,110.409,110.447,150.99,True
'2018-05-23T05:21:00',110.443,110.45,110.437,110.449,62.04,110.447,110.454,110.441,110.453,89.2,False
'2018-05-23T05:22:00',110.449,110.451,110.443,110.443,100.73,110.453,110.455,110.446,110.447,69.32,True
'2018-05-23T05:23:00',110.446,110.448,110.442,110.446,78.81,110.448,110.452,110.445,110.449,58.5,False
'2018-05-23T05:24:00',110.445,110.445,110.438,110.441,54.3,110.447,110.447,110.441,110.445,33.38,True
'2018-05-23T05:25:00',110.441,110.462,110.439,110.461,84.12,110.445,110.464,110.442,110.464,78.11,True
'2018-05-23T05:26:00',110.461,110.464,110.459,110.464,22.19,110.464,110.466,110.461,110.466,45.14,False
'2018-05-23T05:27:00',110.463,110.464,110.461,110.463,17.49,110.465,110.466,110.465,110.465,21.58,False
'2018-05-23T05:28:00',110.463,110.47,110.462,110.462,22.88,110.465,110.472,110.465,110.465,33.22,True
'2018-05-23T05:29:00',110.464,110.468,110.463,110.463,11.01,110.467,110.471,110.466,110.466,23.72,True
'2018-05-23T05:30:00',110.462,110.503,110.462,110.498,93.18,110.465,110.505,110.465,110.502,115.31,False
'2018-05-23T05:31:00',110.498,110.505,110.47,110.471,120.78,110.501,110.508,110.472,110.475,92.4,False
'2018-05-23T05:32:00',110.471,110.471,110.455,110.46,145.79,110.474,110.474,110.458,110.463,81.72,False
'2018-05-23T05:33:00',110.459,110.46,110.455,110.456,100.56,110.461,110.463,110.458,110.459,85.13,False
'2018-05-23T05:34:00',110.455,110.46,110.45,110.45,80.13,110.459,110.464,110.453,110.453,74.58,False
'2018-05-23T05:35:00',110.449,110.456,110.449,110.45,70.87,110.453,110.459,110.453,110.453,61.81,True
'2018-05-23T05:36:00',110.448,110.459,110.443,110.459,92.95,110.452,110.463,110.446,110.463,51.13,True
'2018-05-23T05:37:00',110.459,110.486,110.459,110.483,112.62,110.463,110.489,110.463,110.487,76.27,False
'2018-05-23T05:38:00',110.483,110.493,110.477,110.478,81.46,110.487,110.497,110.481,110.482,49.11,False
'2018-05-23T05:39:00',110.477,110.477,110.469,110.472,78.32,110.481,110.481,110.472,110.475,81.66,False
'2018-05-23T05:40:00',110.472,110.477,110.469,110.471,85.94,110.476,110.481,110.473,110.474,48.35,True
'2018-05-23T05:41:00',110.471,110.486,110.471,110.486,76.37,110.475,110.489,110.474,110.489,80.95,False
'2018-05-23T05:42:00',110.485,110.485,110.459,110.467,110.71,110.488,110.488,110.462,110.47,80.27,True
'2018-05-23T05:43:00',110.468,110.489,110.468,110.479,84.84,110.471,110.493,110.471,110.483,55.86,True
'2018-05-23T05:44:00',110.478,110.481,110.469,110.48,94.71,110.482,110.483,110.472,110.483,50.05,False
'2018-05-23T05:45:00',110.481,110.485,110.48,110.48,21.56,110.483,110.488,110.482,110.482,24.83,False
'2018-05-23T05:46:00',110.477,110.485,110.475,110.476,41.42,110.481,110.488,110.479,110.48,44.57,True
'2018-05-23T05:47:00',110.477,110.482,110.475,110.482,71.39,110.48,110.486,110.477,110.486,72.94,True
'2018-05-23T05:48:00',110.483,110.492,110.483,110.488,54.16,110.486,110.496,110.486,110.491,81.08,True
'2018-05-23T05:49:00',110.487,110.513,110.487,110.512,106.04,110.49,110.517,110.49,110.515,142.86,True
'2018-05-23T05:50:00',110.512,110.538,110.511,110.528,94.45,110.515,110.54,110.515,110.531,115.92,True
'2018-05-23T05:51:00',110.531,110.543,110.53,110.531,88.55,110.532,110.546,110.532,110.535,90.45,True
'2018-05-23T05:52:00',110.532,110.538,110.53,110.537,72.16,110.535,110.54,110.533,110.539,88.28,True
'2018-05-23T05:53:00',110.538,110.542,110.536,110.537,70.27,110.539,110.543,110.539,110.54,92.98,True
'2018-05-23T05:54:00',110.536,110.54,110.534,110.538,31.15,110.54,110.542,110.537,110.54,33.74,False
'2018-05-23T05:55:00',110.538,110.538,110.537,110.538,12.49,110.54,110.541,110.539,110.54,18.78,False
'2018-05-23T05:56:00',110.538,110.538,110.526,110.53,80.97,110.54,110.541,110.529,110.533,84.73,False
'2018-05-23T05:57:00',110.529,110.53,110.526,110.53,32.44,110.533,110.533,110.529,110.533,17.34,False
'2018-05-23T05:58:00',110.53,110.531,110.529,110.53,10.84,110.534,110.534,110.532,110.533,15.43,False
'2018-05-23T05:59:00',110.531,110.531,110.52,110.524,66.75,110.533,110.533,110.523,110.526,37.5,False
'2018-05-23T06:00:00',110.524,110.529,110.49,110.493,257.12,110.526,110.531,110.492,110.497,154.25,True
'2018-05-23T06:01:00',110.494,110.512,110.494,110.51,96.97,110.497,110.516,110.497,110.511,90.91,True
'2018-05-23T06:02:00',110.51,110.513,110.509,110.511,47.06,110.512,110.515,110.51,110.512,60.04,True
'2018-05-23T06:03:00',110.51,110.512,110.507,110.511,116.21,110.512,110.515,110.51,110.515,57.42,False
'2018-05-23T06:04:00',110.511,110.513,110.496,110.499,235.44,110.514,110.516,110.5,110.502,144.61,True
'2018-05-23T06:05:00',110.498,110.515,110.498,110.509,84.07,110.502,110.517,110.502,110.512,97.16,False
'2018-05-23T06:06:00',110.509,110.509,110.48,110.48,139.58,110.512,110.512,110.482,110.484,67.08,True
'2018-05-23T06:07:00',110.484,110.505,110.484,110.505,69.64,110.486,110.509,110.486,110.509,71.4,False
'2018-05-23T06:08:00',110.507,110.51,110.482,110.49,94.97,110.509,110.514,110.486,110.493,69.01,False
'2018-05-23T06:09:00',110.49,110.492,110.476,110.476,62.43,110.492,110.496,110.479,110.48,48.82,True
'2018-05-23T06:10:00',110.476,110.489,110.476,110.484,99.8,110.479,110.492,110.479,110.488,89.56,False
'2018-05-23T06:11:00',110.484,110.487,110.474,110.475,93.74,110.488,110.49,110.477,110.479,80.25,False
'2018-05-23T06:12:00',110.474,110.478,110.471,110.475,61.59,110.478,110.48,110.474,110.479,53.66,True
'2018-05-23T06:13:00',110.477,110.494,110.476,110.489,71.21,110.479,110.498,110.479,110.493,62.78,True
'2018-05-23T06:14:00',110.488,110.492,110.487,110.492,41.38,110.492,110.495,110.491,110.495,47.31,True
'2018-05-23T06:15:00',110.492,110.504,110.492,110.503,44.42,110.496,110.507,110.496,110.507,50.15,False
'2018-05-23T06:16:00',110.503,110.505,110.499,110.499,37.88,110.506,110.507,110.502,110.502,53.85,True
'2018-05-23T06:17:00',110.499,110.509,110.499,110.507,54.71,110.503,110.51,110.503,110.509,55.91,True
'2018-05-23T06:18:00',110.507,110.508,110.504,110.507,36.21,110.51,110.51,110.507,110.51,37.66,True
'2018-05-23T06:19:00',110.508,110.524,110.508,110.513,50.68,110.51,110.526,110.51,110.517,43.18,False
'2018-05-23T06:20:00',110.512,110.512,110.502,110.503,72.13,110.516,110.516,110.506,110.506,43.03,True
'2018-05-23T06:21:00',110.504,110.509,110.5,110.503,52.8,110.506,110.513,110.503,110.507,44.59,True
'2018-05-23T06:22:00',110.505,110.511,110.504,110.505,53.18,110.508,110.514,110.507,110.509,60.59,False
'2018-05-23T06:23:00',110.505,110.505,110.5,110.5,64.62,110.508,110.508,110.504,110.504,51.55,True
'2018-05-23T06:24:00',110.5,110.512,110.5,110.507,60.8,110.504,110.514,110.504,110.511,49.65,False
'2018-05-23T06:25:00',110.507,110.508,110.498,110.499,47.95,110.51,110.51,110.501,110.502,48.84,True
'2018-05-23T06:26:00',110.498,110.511,110.498,110.511,43.26,110.502,110.513,110.502,110.513,61.42,False
'2018-05-23T06:27:00',110.51,110.511,110.507,110.507,42.04,110.513,110.514,110.511,110.511,36.25,True
'2018-05-23T06:28:00',110.507,110.511,110.504,110.511,55.21,110.511,110.513,110.508,110.513,53.34,False
'2018-05-23T06:29:00',110.511,110.511,110.503,110.503,22.16,110.514,110.514,110.506,110.506,23.94,True
'2018-05-23T06:30:00',110.504,110.513,110.504,110.513,30.25,110.507,110.516,110.507,110.515,49.24,False
'2018-05-23T06:31:00',110.512,110.522,110.506,110.506,55.08,110.515,110.523,110.508,110.508,31.9,False
'2018-05-23T06:32:00',110.506,110.507,110.497,110.5,48.94,110.509,110.51,110.501,110.503,38.47,True
'2018-05-23T06:33:00',110.5,110.507,110.5,110.506,38.2,110.503,110.511,110.503,110.51,42.05,True
'2018-05-23T06:34:00',110.505,110.507,110.504,110.507,21.9,110.508,110.509,110.508,110.509,16.44,False
'2018-05-23T06:35:00',110.506,110.507,110.5,110.5,13.24,110.509,110.509,110.503,110.503,15.02,False
'2018-05-23T06:36:00',110.501,110.501,110.494,110.495,29.73,110.503,110.504,110.498,110.499,24.2,True
'2018-05-23T06:37:00',110.495,110.5,110.495,110.496,29.21,110.499,110.503,110.498,110.499,20.88,True
'2018-05-23T06:38:00',110.497,110.528,110.497,110.527,51.21,110.499,110.53,110.499,110.53,44.74,False
'2018-05-23T06:39:00',110.527,110.532,110.512,110.512,59.34,110.53,110.534,110.515,110.515,64.28,False
'2018-05-23T06:40:00',110.511,110.511,110.501,110.501,16.14,110.512,110.512,110.504,110.504,17.75,True
'2018-05-23T06:41:00',110.503,110.506,110.503,110.506,23.55,110.505,110.51,110.505,110.51,32.77,False
'2018-05-23T06:42:00',110.507,110.512,110.5,110.5,44.75,110.51,110.514,110.503,110.503,36.72,True
'2018-05-23T06:43:00',110.501,110.517,110.501,110.517,64.74,110.504,110.521,110.504,110.519,56.53,False
'2018-05-23T06:44:00',110.517,110.525,110.514,110.514,57.76,110.519,110.527,110.517,110.517,43.89,False
'2018-05-23T06:45:00',110.513,110.513,110.504,110.511,30.41,110.517,110.517,110.508,110.514,37.64,True
'2018-05-23T06:46:00',110.516,110.519,110.514,110.516,36.97,110.518,110.523,110.517,110.519,32.17,True
'2018-05-23T06:47:00',110.517,110.527,110.516,110.525,26.53,110.52,110.53,110.52,110.529,29.83,False
'2018-05-23T06:48:00',110.525,110.525,110.518,110.518,34.44,110.528,110.528,110.522,110.522,34.21,False
'2018-05-23T06:49:00',110.518,110.518,110.511,110.511,33.04,110.521,110.521,110.514,110.514,34.57,False
'2018-05-23T06:50:00',110.512,110.512,110.506,110.508,28.08,110.515,110.515,110.51,110.511,19.85,True
'2018-05-23T06:51:00',110.51,110.512,110.508,110.509,45.28,110.513,110.515,110.511,110.512,44.12,False
'2018-05-23T06:52:00',110.511,110.515,110.504,110.507,39.81,110.513,110.517,110.505,110.511,50.13,True
'2018-05-23T06:53:00',110.507,110.512,110.506,110.51,49.02,110.51,110.515,110.51,110.514,58.76,True
'2018-05-23T06:54:00',110.51,110.512,110.507,110.512,65.57,110.514,110.516,110.511,110.515,96.11,False
'2018-05-23T06:55:00',110.512,110.514,110.507,110.508,78.22,110.515,110.517,110.509,110.511,82.67,True
'2018-05-23T06:56:00',110.507,110.512,110.504,110.509,75.14,110.51,110.515,110.507,110.512,92.89,False
'2018-05-23T06:57:00',110.511,110.512,110.5,110.502,128.97,110.514,110.515,110.503,110.505,123.42,False
'2018-05-23T06:58:00',110.502,110.512,110.494,110.495,93.04,110.505,110.516,110.498,110.499,71.86,False
'2018-05-23T06:59:00',110.495,110.498,110.482,110.489,106.58,110.498,110.501,110.485,110.493,84.08,True
'2018-05-23T07:00:00',110.49,110.502,110.488,110.494,108.56,110.494,110.505,110.492,110.498,83.11,False
'2018-05-23T07:01:00',110.49,110.497,110.485,110.489,134.64,110.493,110.501,110.488,110.493,90.95,True
'2018-05-23T07:02:00',110.489,110.496,110.489,110.492,38.61,110.493,110.498,110.493,110.495,30.42,False
'2018-05-23T07:03:00',110.491,110.492,110.486,110.486,36.39,110.495,110.495,110.489,110.489,27.56,False
'2018-05-23T07:04:00',110.485,110.487,110.483,110.485,52.0,110.488,110.49,110.486,110.489,34.27,True
'2018-05-23T07:05:00',110.485,110.488,110.481,110.487,44.2,110.488,110.49,110.484,110.489,72.2,False
'2018-05-23T07:06:00',110.488,110.488,110.477,110.479,66.56,110.49,110.491,110.481,110.481,75.96,False
'2018-05-23T07:07:00',110.479,110.483,110.476,110.479,69.5,110.481,110.485,110.478,110.481,58.34,False
'2018-05-23T07:08:00',110.479,110.479,110.458,110.458,80.09,110.482,110.482,110.459,110.459,38.12,True
'2018-05-23T07:09:00',110.457,110.462,110.452,110.462,73.32,110.459,110.466,110.456,110.466,58.24,True
'2018-05-23T07:10:00',110.462,110.466,110.458,110.463,90.17,110.466,110.469,110.461,110.467,74.78,False
'2018-05-23T07:11:00',110.463,110.467,110.46,110.461,42.17,110.467,110.47,110.463,110.464,40.99,False
'2018-05-23T07:12:00',110.46,110.461,110.442,110.449,133.48,110.464,110.464,110.445,110.452,80.23,False
'2018-05-23T07:13:00',110.449,110.449,110.439,110.439,69.33,110.453,110.453,110.441,110.442,39.69,False
'2018-05-23T07:14:00',110.44,110.443,110.417,110.417,122.19,110.442,110.446,110.419,110.419,64.5,True
'2018-05-23T07:15:00',110.419,110.43,110.415,110.426,131.12,110.421,110.432,110.417,110.428,91.17,False
'2018-05-23T07:16:00',110.427,110.427,110.422,110.424,97.33,110.429,110.43,110.425,110.427,69.76,True
'2018-05-23T07:17:00',110.423,110.432,110.422,110.432,67.85,110.426,110.435,110.425,110.435,84.13,True
'2018-05-23T07:18:00',110.433,110.435,110.43,110.435,90.33,110.436,110.437,110.433,110.437,81.04,True
'2018-05-23T07:19:00',110.433,110.466,110.433,110.466,74.71,110.437,110.468,110.437,110.468,88.69,True
'2018-05-23T07:20:00',110.466,110.481,110.462,110.476,88.14,110.469,110.484,110.466,110.479,107.06,False
'2018-05-23T07:21:00',110.475,110.476,110.465,110.467,102.12,110.479,110.48,110.467,110.469,84.95,False
'2018-05-23T07:22:00',110.466,110.467,110.463,110.466,46.1,110.468,110.47,110.466,110.468,31.14,False
'2018-05-23T07:23:00',110.464,110.464,110.448,110.448,65.95,110.466,110.466,110.45,110.451,36.08,False
'2018-05-23T07:24:00',110.447,110.45,110.442,110.443,85.14,110.449,110.453,110.444,110.446,69.02,True
'2018-05-23T07:25:00',110.442,110.464,110.442,110.464,72.89,110.445,110.468,110.445,110.467,61.68,True
'2018-05-23T07:26:00',110.464,110.482,110.464,110.478,65.18,110.468,110.484,110.467,110.481,62.23,False
'2018-05-23T07:27:00',110.478,110.479,110.472,110.476,97.24,110.48,110.483,110.475,110.479,70.63,True
'2018-05-23T07:28:00',110.477,110.48,110.477,110.48,67.69,110.48,110.484,110.48,110.483,51.19,False
'2018-05-23T07:29:00',110.48,110.48,110.453,110.456,80.4,110.483,110.484,110.457,110.46,92.19,True
'2018-05-23T07:30:00',110.456,110.479,110.456,110.468,84.43,110.46,110.482,110.46,110.472,86.87,True
'2018-05-23T07:31:00',110.468,110.477,110.467,110.473,35.52,110.471,110.481,110.47,110.477,36.46,True
'2018-05-23T07:32:00',110.474,110.478,110.471,110.474,89.89,110.477,110.48,110.475,110.477,69.76,True
'2018-05-23T07:33:00',110.474,110.478,110.473,110.474,79.2,110.477,110.481,110.475,110.478,50.96,True
'2018-05-23T07:34:00',110.472,110.476,110.469,110.475,92.96,110.475,110.479,110.473,110.479,58.14,True
'2018-05-23T07:35:00',110.476,110.486,110.476,110.477,90.77,110.479,110.489,110.479,110.48,57.68,True
'2018-05-23T07:36:00',110.476,110.484,110.475,110.483,49.35,110.479,110.486,110.478,110.485,39.87,False
'2018-05-23T07:37:00',110.483,110.483,110.482,110.482,15.0,110.486,110.486,110.483,110.485,19.05,False
'2018-05-23T07:38:00',110.481,110.481,110.47,110.47,23.34,110.483,110.483,110.473,110.473,27.45,True
'2018-05-23T07:39:00',110.471,110.475,110.471,110.475,28.02,110.473,110.479,110.473,110.478,17.73,True
'2018-05-23T07:40:00',110.474,110.486,110.474,110.482,39.18,110.477,110.489,110.477,110.484,37.09,True
'2018-05-23T07:41:00',110.48,110.487,110.479,110.487,48.44,110.482,110.49,110.481,110.49,40.92,False
'2018-05-23T07:42:00',110.489,110.491,110.477,110.48,50.68,110.491,110.494,110.481,110.483,70.41,True
'2018-05-23T07:43:00',110.481,110.491,110.481,110.491,37.38,110.483,110.494,110.483,110.494,52.74,False
'2018-05-23T07:44:00',110.49,110.49,110.477,110.477,48.39,110.491,110.491,110.48,110.48,78.27,False
'2018-05-23T07:45:00',110.478,110.483,110.476,110.476,75.31,110.48,110.485,110.479,110.479,81.97,False
'2018-05-23T07:46:00',110.476,110.476,110.468,110.468,51.42,110.479,110.479,110.472,110.472,42.71,False
'2018-05-23T07:47:00',110.467,110.468,110.464,110.468,147.34,110.471,110.472,110.467,110.472,69.39,True
'2018-05-23T07:48:00',110.468,110.49,110.467,110.49,100.8,110.472,110.494,110.471,110.493,107.98,True
'2018-05-23T07:49:00',110.49,110.499,110.489,110.495,49.2,110.493,110.5,110.491,110.498,74.12,True
'2018-05-23T07:50:00',110.495,110.506,110.495,110.506,52.64,110.498,110.509,110.498,110.509,48.89,False
'2018-05-23T07:51:00',110.506,110.506,110.501,110.502,56.04,110.508,110.508,110.503,110.505,35.66,False
'2018-05-23T07:52:00',110.503,110.51,110.499,110.499,78.33,110.505,110.513,110.503,110.503,62.17,True
'2018-05-23T07:53:00',110.499,110.505,110.498,110.505,42.42,110.502,110.509,110.502,110.509,46.04,True
'2018-05-23T07:54:00',110.506,110.511,110.505,110.511,73.42,110.51,110.514,110.509,110.514,67.6,False
'2018-05-23T07:55:00',110.511,110.515,110.507,110.51,48.47,110.514,110.518,110.51,110.513,45.83,False
'2018-05-23T07:56:00',110.509,110.51,110.504,110.509,51.21,110.512,110.512,110.508,110.512,53.3,False
'2018-05-23T07:57:00',110.51,110.51,110.5,110.503,58.35,110.512,110.512,110.504,110.506,73.27,True
'2018-05-23T07:58:00',110.503,110.513,110.497,110.507,74.28,110.506,110.515,110.5,110.51,93.41,False
'2018-05-23T07:59:00',110.506,110.515,110.505,110.505,91.84,110.51,110.519,110.508,110.509,76.54,True
'2018-05-23T08:00:00',110.505,110.509,110.497,110.509,96.01,110.508,110.511,110.5,110.511,91.6,False
'2018-05-23T08:01:00',110.509,110.517,110.506,110.507,115.56,110.511,110.52,110.509,110.509,137.53,False
'2018-05-23T08:02:00',110.505,110.51,110.486,110.486,129.37,110.509,110.512,110.489,110.489,103.04,True
'2018-05-23T08:03:00',110.484,110.497,110.483,110.494,95.27,110.487,110.499,110.485,110.497,67.84,False
'2018-05-23T08:04:00',110.494,110.499,110.488,110.49,137.16,110.496,110.502,110.491,110.492,111.83,False
'2018-05-23T08:05:00',110.491,110.491,110.459,110.471,173.8,110.494,110.494,110.46,110.474,161.41,False
'2018-05-23T08:06:00',110.471,110.471,110.43,110.43,148.27,110.473,110.473,110.433,110.433,172.36,True
'2018-05-23T08:07:00',110.43,110.436,110.418,110.43,71.04,110.433,110.438,110.422,110.434,106.7,True
'2018-05-23T08:08:00',110.43,110.433,110.425,110.431,95.22,110.434,110.436,110.427,110.435,83.59,True
'2018-05-23T08:09:00',110.43,110.442,110.425,110.442,105.79,110.434,110.446,110.428,110.446,99.18,True
'2018-05-23T08:10:00',110.444,110.462,110.443,110.458,116.97,110.446,110.464,110.446,110.461,119.95,True
'2018-05-23T08:11:00',110.459,110.483,110.459,110.483,101.38,110.461,110.486,110.461,110.485,107.92,True
'2018-05-23T08:12:00',110.481,110.514,110.48,110.485,183.94,110.485,110.518,110.484,110.489,211.76,True
'2018-05-23T08:13:00',110.485,110.5,110.485,110.492,74.26,110.489,110.504,110.489,110.496,102.87,False
'2018-05-23T08:14:00',110.492,110.492,110.485,110.492,87.04,110.496,110.496,110.488,110.495,119.5,False
'2018-05-23T08:15:00',110.494,110.497,110.474,110.486,217.54,110.496,110.5,110.479,110.491,232.91,False
'2018-05-23T08:16:00',110.486,110.486,110.468,110.478,206.9,110.491,110.491,110.473,110.48,250.86,False
'2018-05-23T08:17:00',110.475,110.477,110.465,110.477,69.45,110.48,110.48,110.468,110.48,129.51,True
'2018-05-23T08:18:00',110.478,110.507,110.478,110.5,116.12,110.481,110.508,110.481,110.504,223.25,False
'2018-05-23T08:19:00',110.501,110.51,110.494,110.496,128.39,110.503,110.513,110.497,110.5,188.69,True
'2018-05-23T08:20:00',110.496,110.509,110.496,110.505,77.5,110.5,110.512,110.499,110.509,93.44,True
'2018-05-23T08:21:00',110.505,110.508,110.5,110.505,90.28,110.509,110.512,110.503,110.51,98.54,True
'2018-05-23T08:22:00',110.507,110.523,110.507,110.519,135.72,110.51,110.526,110.51,110.522,199.31,False
'2018-05-23T08:23:00',110.519,110.526,110.479,110.479,186.76,110.523,110.528,110.483,110.483,195.79,False
'2018-05-23T08:24:00',110.48,110.48,110.456,110.467,94.05,110.483,110.484,110.459,110.471,109.15,True
'2018-05-23T08:25:00',110.467,110.474,110.467,110.473,124.83,110.47,110.479,110.47,110.478,148.96,False
'2018-05-23T08:26:00',110.473,110.478,110.459,110.459,127.72,110.478,110.481,110.462,110.462,103.7,False
'2018-05-23T08:27:00',110.458,110.458,110.434,110.443,181.44,110.46,110.46,110.439,110.447,160.26,False
'2018-05-23T08:28:00',110.441,110.441,110.424,110.436,118.08,110.443,110.443,110.429,110.44,154.56,False
'2018-05-23T08:29:00',110.436,110.452,110.412,110.418,237.41,110.441,110.457,110.417,110.423,194.33,False
'2018-05-23T08:30:00',110.418,110.422,110.408,110.412,127.88,110.423,110.426,110.411,110.415,105.24,True
'2018-05-23T08:31:00',110.413,110.416,110.386,110.416,186.09,110.416,110.418,110.39,110.418,165.87,True
'2018-05-23T08:32:00',110.414,110.432,110.413,110.428,116.44,110.417,110.435,110.416,110.432,109.54,False
'2018-05-23T08:33:00',110.426,110.437,110.423,110.428,147.72,110.429,110.44,110.426,110.431,139.28,False
'2018-05-23T08:34:00',110.427,110.431,110.416,110.418,132.62,110.43,110.435,110.42,110.422,121.68,False
'2018-05-23T08:35:00',110.418,110.423,110.395,110.405,187.53,110.422,110.426,110.399,110.409,160.15,False
'2018-05-23T08:36:00',110.401,110.401,110.383,110.389,251.94,110.404,110.404,110.386,110.393,215.28,True
'2018-05-23T08:37:00',110.388,110.401,110.383,110.397,167.97,110.392,110.403,110.386,110.4,172.4,True
'2018-05-23T08:38:00',110.399,110.422,110.391,110.421,178.01,110.402,110.425,110.394,110.424,157.1,False
'2018-05-23T08:39:00',110.42,110.421,110.384,110.384,137.43,110.424,110.424,110.387,110.388,153.82,False
'2018-05-23T08:40:00',110.384,110.39,110.357,110.358,229.55,110.388,110.394,110.361,110.363,212.71,True
'2018-05-23T08:41:00',110.362,110.363,110.349,110.36,176.25,110.364,110.366,110.352,110.362,179.4,False
'2018-05-23T08:42:00',110.361,110.368,110.353,110.353,100.8,110.362,110.37,110.354,110.354,99.94,False
'2018-05-23T08:43:00',110.355,110.359,110.347,110.347,157.95,110.356,110.362,110.348,110.349,89.4,True
'2018-05-23T08:44:00',110.346,110.376,110.345,110.376,133.11,110.348,110.38,110.348,110.379,115.27,False
'2018-05-23T08:45:00',110.375,110.376,110.364,110.364,154.29,110.379,110.379,110.365,110.365,109.44,False
'2018-05-23T08:46:00',110.364,110.364,110.332,110.35,178.33,110.366,110.366,110.333,110.354,121.03,True
'2018-05-23T08:47:00',110.35,110.362,110.348,110.356,101.8,110.354,110.365,110.351,110.36,75.35,True
'2018-05-23T08:48:00',110.357,110.37,110.357,110.37,62.96,110.36,110.373,110.36,110.373,75.27,True
'2018-05-23T08:49:00',110.371,110.399,110.371,110.392,129.25,110.375,110.403,110.375,110.396,151.16,False
'2018-05-23T08:50:00',110.393,110.393,110.376,110.38,150.03,110.396,110.396,110.38,110.381,164.33,True
'2018-05-23T08:51:00',110.38,110.388,110.38,110.38,92.07,110.382,110.391,110.382,110.383,93.63,False
'2018-05-23T08:52:00',110.38,110.386,110.379,110.38,70.59,110.383,110.388,110.381,110.382,72.32,False
'2018-05-23T08:53:00',110.38,110.381,110.368,110.375,81.05,110.382,110.384,110.371,110.377,137.61,False
'2018-05-23T08:54:00',110.374,110.377,110.345,110.365,93.78,110.377,110.38,110.347,110.368,102.81,False
'2018-05-23T08:55:00',110.366,110.372,110.353,110.353,53.94,110.369,110.374,110.357,110.357,58.31,False
'2018-05-23T08:56:00',110.353,110.353,110.321,110.348,146.07,110.356,110.356,110.324,110.351,177.13,False
'2018-05-23T08:57:00',110.348,110.363,110.334,110.334,126.78,110.351,110.366,110.338,110.338,172.51,False
'2018-05-23T08:58:00',110.334,110.344,110.317,110.322,137.85,110.337,110.346,110.32,110.325,181.1,False
'2018-05-23T08:59:00',110.321,110.333,110.316,110.319,254.17,110.324,110.336,110.319,110.322,222.51,False
'2018-05-23T09:00:00',110.319,110.335,110.281,110.29,361.39,110.325,110.338,110.283,110.292,358.44,True
'2018-05-23T09:01:00',110.29,110.321,110.283,110.318,267.13,110.294,110.324,110.285,110.321,262.42,True
'2018-05-23T09:02:00',110.319,110.338,110.318,110.328,187.36,110.322,110.341,110.321,110.329,247.58,False
'2018-05-23T09:03:00',110.327,110.328,110.291,110.307,176.84,110.329,110.329,110.294,110.31,191.71,False
'2018-05-23T09:04:00',110.306,110.339,110.301,110.304,203.07,110.31,110.341,110.304,110.307,200.02,False
'2018-05-23T09:05:00',110.305,110.317,110.291,110.294,190.65,110.307,110.319,110.292,110.298,199.78,False
'2018-05-23T09:06:00',110.295,110.298,110.262,110.268,225.82,110.298,110.301,110.265,110.271,213.56,True
'2018-05-23T09:07:00',110.267,110.301,110.267,110.299,124.22,110.27,110.304,110.27,110.302,241.76,False
'2018-05-23T09:08:00',110.298,110.298,110.258,110.259,277.95,110.3,110.3,110.26,110.262,232.01,True
'2018-05-23T09:09:00',110.259,110.265,110.251,110.26,162.14,110.261,110.267,110.254,110.263,238.62,True
'2018-05-23T09:10:00',110.262,110.286,110.262,110.277,158.1,110.263,110.289,110.263,110.28,182.2,False
'2018-05-23T09:11:00',110.276,110.28,110.258,110.272,226.61,110.28,110.283,110.261,110.275,334.79,True
'2018-05-23T09:12:00',110.273,110.292,110.272,110.281,146.98,110.275,110.293,110.275,110.284,126.18,False
'2018-05-23T09:13:00',110.28,110.29,110.259,110.274,260.36,110.282,110.291,110.261,110.277,151.99,True
'2018-05-23T09:14:00',110.274,110.296,110.274,110.291,188.21,110.278,110.298,110.278,110.294,131.5,True
'2018-05-23T09:15:00',110.291,110.303,110.283,110.301,137.26,110.294,110.306,110.286,110.304,147.17,False
'2018-05-23T09:16:00',110.3,110.3,110.289,110.296,111.41,110.302,110.302,110.29,110.297,104.6,False
'2018-05-23T09:17:00',110.296,110.3,110.275,110.275,95.98,110.298,110.303,110.278,110.278,147.09,True
'2018-05-23T09:18:00',110.273,110.289,110.272,110.287,118.62,110.276,110.292,110.275,110.29,116.33,True
'2018-05-23T09:19:00',110.288,110.31,110.282,110.309,193.07,110.29,110.313,110.285,110.312,144.22,False
'2018-05-23T09:20:00',110.31,110.311,110.269,110.272,205.55,110.312,110.314,110.273,110.274,150.84,False
'2018-05-23T09:21:00',110.271,110.278,110.257,110.269,208.39,110.274,110.282,110.261,110.272,167.7,True
'2018-05-23T09:22:00',110.269,110.276,110.265,110.275,163.65,110.271,110.278,110.268,110.278,125.52,True
'2018-05-23T09:23:00',110.274,110.292,110.274,110.285,164.18,110.277,110.295,110.277,110.287,150.06,False
'2018-05-23T09:24:00',110.284,110.296,110.251,110.251,193.93,110.286,110.298,110.252,110.252,150.72,False
'2018-05-23T09:25:00',110.248,110.249,110.218,110.219,272.29,110.25,110.253,110.221,110.223,265.92,True
'2018-05-23T09:26:00',110.22,110.227,110.2,110.221,249.95,110.223,110.23,110.203,110.223,333.2,True
'2018-05-23T09:27:00',110.22,110.236,110.216,110.234,108.52,110.222,110.238,110.22,110.237,173.35,False
'2018-05-23T09:28:00',110.235,110.238,110.221,110.23,133.39,110.237,110.241,110.223,110.232,114.74,True
'2018-05-23T09:29:00',110.229,110.244,110.22,110.24,156.83,110.231,110.246,110.223,110.244,120.25,False
'2018-05-23T09:30:00',110.242,110.247,110.152,110.152,326.81,110.246,110.249,110.155,110.156,387.33,False
'2018-05-23T09:31:00',110.153,110.162,110.139,110.151,277.04,110.156,110.165,110.141,110.155,254.37,False
'2018-05-23T09:32:00',110.152,110.167,110.14,110.143,268.85,110.155,110.169,110.142,110.144,197.72,False
'2018-05-23T09:33:00',110.142,110.142,110.1,110.123,281.21,110.144,110.146,110.103,110.127,380.01,True
'2018-05-23T09:34:00',110.123,110.14,110.114,110.138,291.19,110.126,110.144,110.116,110.141,253.01,False
'2018-05-23T09:35:00',110.138,110.138,110.078,110.089,279.02,110.141,110.141,110.081,110.092,258.69,False
'2018-05-23T09:36:00',110.091,110.11,110.08,110.089,255.32,110.093,110.112,110.083,110.091,299.5,False
'2018-05-23T09:37:00',110.095,110.097,110.071,110.088,206.98,110.099,110.1,110.073,110.091,223.52,True
'2018-05-23T09:38:00',110.089,110.161,110.089,110.153,226.96,110.092,110.164,110.092,110.157,269.2,True
'2018-05-23T09:39:00',110.154,110.169,110.143,110.162,162.54,110.157,110.171,110.146,110.165,200.77,False
'2018-05-23T09:40:00',110.161,110.163,110.143,110.15,190.85,110.164,110.165,110.146,110.154,221.96,False
'2018-05-23T09:41:00',110.151,110.153,110.125,110.136,176.05,110.153,110.156,110.128,110.139,252.98,False
'2018-05-23T09:42:00',110.135,110.154,110.12,110.122,219.83,110.138,110.157,110.124,110.126,255.25,True
'2018-05-23T09:43:00',110.12,110.136,110.117,110.133,178.67,110.123,110.139,110.12,110.137,155.53,True
'2018-05-23T09:44:00',110.134,110.156,110.13,110.156,170.61,110.138,110.159,110.133,110.159,208.56,True
'2018-05-23T09:45:00',110.154,110.189,110.154,110.176,234.32,110.155,110.191,110.155,110.179,280.21,True
'2018-05-23T09:46:00',110.176,110.191,110.176,110.181,209.98,110.18,110.195,110.179,110.183,198.52,True
'2018-05-23T09:47:00',110.182,110.213,110.178,110.198,183.02,110.185,110.215,110.182,110.202,310.65,False
'2018-05-23T09:48:00',110.199,110.199,110.159,110.162,170.29,110.202,110.202,110.162,110.165,220.9,True
'2018-05-23T09:49:00',110.16,110.193,110.154,110.184,157.92,110.163,110.196,110.156,110.188,211.96,False
'2018-05-23T09:50:00',110.185,110.187,110.13,110.144,172.09,110.188,110.19,110.134,110.147,207.44,True
'2018-05-23T09:51:00',110.144,110.161,110.13,110.159,139.13,110.146,110.164,110.134,110.162,175.05,False
'2018-05-23T09:52:00',110.159,110.159,110.143,110.158,175.42,110.161,110.162,110.147,110.161,206.51,False
'2018-05-23T09:53:00',110.157,110.158,110.111,110.122,142.66,110.159,110.161,110.115,110.124,171.46,False
'2018-05-23T09:54:00',110.122,110.138,110.027,110.029,334.79,110.124,110.141,110.031,110.033,305.08,True
'2018-05-23T09:55:00',110.026,110.048,110.017,110.039,252.37,110.029,110.05,110.019,110.042,332.05,False
'2018-05-23T09:56:00',110.039,110.039,109.935,109.973,327.84,110.043,110.043,109.938,109.976,375.76,True
'2018-05-23T09:57:00',109.971,110.02,109.967,110.008,247.89,109.975,110.023,109.971,110.011,339.9,True
'2018-05-23T09:58:00',110.008,110.05,110.006,110.042,265.83,110.011,110.054,110.01,110.044,266.05,False
'2018-05-23T09:59:00',110.042,110.044,109.967,109.996,222.33,110.044,110.048,109.971,110.0,210.63,True
'2018-05-23T10:00:00',109.996,110.016,109.976,110.004,279.1,110.0,110.019,109.979,110.007,291.5,False
'2018-05-23T10:01:00',110.003,110.003,109.946,109.996,249.95,110.006,110.006,109.95,110.0,291.96,False
'2018-05-23T10:02:00',109.997,110.006,109.967,109.967,240.42,110.001,110.008,109.97,109.971,262.61,False
'2018-05-23T10:03:00',109.967,109.978,109.834,109.851,356.7,109.971,109.981,109.837,109.855,426.31,True
'2018-05-23T10:04:00',109.851,109.892,109.851,109.889,293.15,109.855,109.896,109.855,109.892,350.88,False
'2018-05-23T10:05:00',109.889,109.894,109.861,109.879,227.75,109.892,109.898,109.864,109.882,215.15,False
'2018-05-23T10:06:00',109.878,109.878,109.78,109.824,378.65,109.881,109.881,109.782,109.828,461.03,True
'2018-05-23T10:07:00',109.826,109.855,109.816,109.836,315.75,109.829,109.857,109.819,109.839,275.15,True
'2018-05-23T10:08:00',109.835,109.892,109.835,109.875,270.58,109.839,109.894,109.838,109.878,233.66,False
'2018-05-23T10:09:00',109.877,109.877,109.853,109.859,232.45,109.879,109.879,109.856,109.863,162.93,True
'2018-05-23T10:10:00',109.861,109.893,109.851,109.882,241.31,109.864,109.894,109.854,109.884,212.87,True
'2018-05-23T10:11:00',109.883,109.933,109.883,109.908,219.79,109.886,109.935,109.886,109.911,310.25,True
'2018-05-23T10:12:00',109.91,109.947,109.91,109.94,211.15,109.912,109.949,109.912,109.943,316.81,True
'2018-05-23T10:13:00',109.936,109.957,109.936,109.945,203.62,109.938,109.961,109.938,109.947,314.16,True
'2018-05-23T10:14:00',109.947,109.961,109.936,109.949,161.76,109.949,109.963,109.94,109.953,239.68,True
'2018-05-23T10:15:00',109.948,109.955,109.939,109.95,178.83,109.95,109.958,109.941,109.954,248.34,False
'2018-05-23T10:16:00',109.951,109.952,109.929,109.938,191.24,109.954,109.955,109.933,109.941,257.06,True
'2018-05-23T10:17:00',109.936,109.969,109.936,109.967,144.35,109.938,109.972,109.938,109.969,210.91,False
'2018-05-23T10:18:00',109.967,109.968,109.95,109.955,189.23,109.969,109.972,109.953,109.959,139.86,True
'2018-05-23T10:19:00',109.955,109.975,109.947,109.961,169.82,109.959,109.977,109.95,109.964,153.03,False
'2018-05-23T10:20:00',109.965,109.968,109.926,109.931,240.32,109.966,109.971,109.929,109.935,216.84,False
'2018-05-23T10:21:00',109.931,109.942,109.917,109.922,243.69,109.935,109.946,109.92,109.925,237.06,False
'2018-05-23T10:22:00',109.922,109.922,109.899,109.913,174.83,109.926,109.926,109.901,109.916,140.49,True
'2018-05-23T10:23:00',109.912,109.924,109.911,109.919,185.1,109.914,109.926,109.914,109.922,127.15,False
'2018-05-23T10:24:00',109.921,109.921,109.879,109.888,205.17,109.923,109.923,109.882,109.891,225.15,False
'2018-05-23T10:25:00',109.89,109.897,109.87,109.887,194.97,109.892,109.9,109.874,109.89,247.8,True
'2018-05-23T10:26:00',109.887,109.905,109.885,109.899,194.23,109.891,109.909,109.887,109.903,154.14,True
'2018-05-23T10:27:00',109.9,109.917,109.888,109.909,165.68,109.903,109.921,109.892,109.912,189.86,True
'2018-05-23T10:28:00',109.909,109.94,109.909,109.912,181.56,109.91,109.944,109.91,109.914,172.99,False
'2018-05-23T10:29:00',109.913,109.916,109.894,109.91,87.47,109.914,109.919,109.897,109.913,118.69,False
'2018-05-23T10:30:00',109.911,109.915,109.844,109.846,243.94,109.914,109.917,109.846,109.849,201.9,False
'2018-05-23T10:31:00',109.846,109.851,109.817,109.844,211.72,109.849,109.854,109.82,109.848,186.89,True
'2018-05-23T10:32:00',109.843,109.862,109.843,109.851,158.1,109.846,109.865,109.846,109.854,141.64,True
'2018-05-23T10:33:00',109.85,109.87,109.839,109.87,160.99,109.853,109.873,109.841,109.872,202.68,True
'2018-05-23T10:34:00',109.876,109.893,109.873,109.881,149.21,109.878,109.896,109.874,109.884,155.14,True
'2018-05-23T10:35:00',109.88,109.891,109.877,109.889,139.07,109.883,109.894,109.879,109.893,116.11,False
'2018-05-23T10:36:00',109.89,109.902,109.869,109.875,187.16,109.894,109.905,109.872,109.877,169.24,True
'2018-05-23T10:37:00',109.876,109.882,109.859,109.882,192.1,109.879,109.886,109.861,109.886,164.24,True
'2018-05-23T10:38:00',109.881,109.892,109.871,109.89,87.95,109.885,109.895,109.873,109.893,94.15,True
'2018-05-23T10:39:00',109.891,109.925,109.891,109.925,180.99,109.893,109.93,109.893,109.93,180.51,False
'2018-05-23T10:40:00',109.927,109.932,109.915,109.92,135.84,109.93,109.935,109.918,109.923,176.59,False
'2018-05-23T10:41:00',109.919,109.919,109.893,109.9,157.31,109.923,109.923,109.897,109.903,146.4,False
'2018-05-23T10:42:00',109.899,109.908,109.887,109.893,176.9,109.903,109.91,109.891,109.898,216.73,True
'2018-05-23T10:43:00',109.893,109.907,109.889,109.904,184.41,109.897,109.91,109.893,109.908,129.54,False
'2018-05-23T10:44:00',109.905,109.907,109.889,109.902,159.72,109.909,109.912,109.893,109.906,178.09,False
'2018-05-23T10:45:00',109.901,109.903,109.875,109.875,137.56,109.905,109.908,109.877,109.878,150.44,True
'2018-05-23T10:46:00',109.875,109.883,109.864,109.877,166.38,109.879,109.886,109.869,109.88,140.36,True
'2018-05-23T10:47:00',109.877,109.909,109.877,109.909,116.95,109.88,109.911,109.88,109.911,97.81,False
'2018-05-23T10:48:00',109.909,109.915,109.89,109.89,72.41,109.911,109.918,109.893,109.893,73.6,False
'2018-05-23T10:49:00',109.891,109.897,109.883,109.884,81.6,109.894,109.9,109.887,109.887,115.36,False
'2018-05-23T10:50:00',109.886,109.891,109.845,109.858,213.67,109.889,109.894,109.849,109.861,236.35,True
'2018-05-23T10:51:00',109.859,109.872,109.853,109.872,211.81,109.861,109.876,109.857,109.876,157.87,False
'2018-05-23T10:52:00',109.871,109.871,109.857,109.858,200.03,109.875,109.875,109.86,109.862,165.12,True
'2018-05-23T10:53:00',109.86,109.882,109.857,109.881,154.24,109.863,109.885,109.859,109.884,162.38,False
'2018-05-23T10:54:00',109.883,109.888,109.858,109.871,157.78,109.885,109.891,109.862,109.875,142.96,True
'2018-05-23T10:55:00',109.872,109.901,109.871,109.894,124.26,109.875,109.905,109.875,109.898,116.49,False
'2018-05-23T10:56:00',109.893,109.896,109.869,109.879,134.36,109.896,109.899,109.873,109.881,228.15,True
'2018-05-23T10:57:00',109.878,109.882,109.864,109.88,100.69,109.881,109.885,109.867,109.883,150.75,False
'2018-05-23T10:58:00',109.881,109.901,109.871,109.874,183.44,109.884,109.905,109.875,109.878,214.75,False
'2018-05-23T10:59:00',109.872,109.879,109.862,109.863,191.59,109.876,109.881,109.865,109.867,130.48,False
'2018-05-23T11:00:00',109.865,109.865,109.827,109.842,249.56,109.868,109.869,109.831,109.845,231.75,False
'2018-05-23T11:01:00',109.841,109.844,109.791,109.805,269.32,109.844,109.847,109.793,109.81,215.93,False
'2018-05-23T11:02:00',109.804,109.813,109.791,109.791,211.89,109.808,109.816,109.793,109.793,155.21,True
'2018-05-23T11:03:00',109.791,109.805,109.774,109.798,206.78,109.792,109.808,109.776,109.802,180.73,True
'2018-05-23T11:04:00',109.802,109.833,109.802,109.822,213.57,109.805,109.838,109.805,109.825,197.46,False
'2018-05-23T11:05:00',109.821,109.821,109.782,109.784,207.08,109.825,109.825,109.786,109.788,234.25,False
'2018-05-23T11:06:00',109.782,109.782,109.725,109.738,308.96,109.785,109.785,109.728,109.742,300.42,True
'2018-05-23T11:07:00',109.738,109.754,109.735,109.743,273.23,109.743,109.759,109.738,109.748,299.25,True
'2018-05-23T11:08:00',109.744,109.772,109.74,109.769,348.71,109.749,109.774,109.745,109.773,282.17,False
'2018-05-23T11:09:00',109.769,109.775,109.755,109.762,292.31,109.773,109.779,109.759,109.766,177.78,True
'2018-05-23T11:10:00',109.762,109.784,109.762,109.778,168.5,109.766,109.787,109.766,109.781,222.26,True
'2018-05-23T11:11:00',109.778,109.808,109.773,109.794,120.7,109.78,109.812,109.775,109.797,142.44,False
'2018-05-23T11:12:00',109.793,109.797,109.779,109.782,138.47,109.797,109.801,109.783,109.786,369.92,False
'2018-05-23T11:13:00',109.781,109.786,109.761,109.761,122.92,109.785,109.79,109.765,109.765,157.73,True
'2018-05-23T11:14:00',109.76,109.782,109.749,109.78,181.53,109.764,109.786,109.751,109.785,198.72,False
'2018-05-23T11:15:00',109.781,109.795,109.775,109.775,187.75,109.786,109.798,109.779,109.779,182.93,False
'2018-05-23T11:16:00',109.775,109.775,109.746,109.764,225.06,109.778,109.779,109.75,109.768,221.04,True
'2018-05-23T11:17:00',109.764,109.802,109.764,109.77,189.87,109.768,109.804,109.768,109.775,269.59,False
'2018-05-23T11:18:00',109.773,109.773,109.717,109.729,342.04,109.777,109.777,109.72,109.733,308.11,True
'2018-05-23T11:19:00',109.728,109.75,109.721,109.749,234.83,109.73,109.753,109.725,109.752,237.07,True
'2018-05-23T11:20:00',109.752,109.764,109.746,109.751,179.29,109.755,109.768,109.749,109.755,272.78,False
'2018-05-23T11:21:00',109.75,109.75,109.72,109.725,248.68,109.754,109.755,109.722,109.729,246.23,True
'2018-05-23T11:22:00',109.726,109.739,109.723,109.737,199.96,109.73,109.742,109.726,109.741,181.39,False
'2018-05-23T11:23:00',109.736,109.736,109.705,109.706,281.87,109.739,109.74,109.709,109.709,250.52,True
'2018-05-23T11:24:00',109.705,109.72,109.701,109.716,191.88,109.709,109.725,109.705,109.72,151.98,True
'2018-05-23T11:25:00',109.715,109.737,109.715,109.721,162.66,109.72,109.74,109.72,109.724,140.57,False
'2018-05-23T11:26:00',109.722,109.726,109.653,109.659,297.59,109.726,109.73,109.656,109.664,266.94,True
'2018-05-23T11:27:00',109.66,109.678,109.66,109.667,188.21,109.664,109.683,109.664,109.671,201.66,True
'2018-05-23T11:28:00',109.668,109.697,109.667,109.684,148.22,109.671,109.701,109.67,109.689,150.11,True
'2018-05-23T11:29:00',109.683,109.72,109.676,109.718,204.41,109.687,109.724,109.679,109.722,187.6,False
'2018-05-23T11:30:00',109.717,109.728,109.709,109.711,204.82,109.722,109.732,109.712,109.714,261.57,True
'2018-05-23T11:31:00',109.71,109.717,109.698,109.713,152.03,109.714,109.721,109.702,109.718,135.05,True
'2018-05-23T11:32:00',109.713,109.715,109.7,109.715,64.35,109.714,109.718,109.702,109.718,88.46,True
'2018-05-23T11:33:00',109.716,109.722,109.716,109.721,49.5,109.719,109.726,109.719,109.725,78.13,False
'2018-05-23T11:34:00',109.72,109.725,109.703,109.715,162.05,109.722,109.729,109.706,109.719,223.33,True
'2018-05-23T11:35:00',109.715,109.734,109.714,109.728,161.47,109.72,109.738,109.718,109.731,180.18,False
'2018-05-23T11:36:00',109.728,109.728,109.699,109.7,216.79,109.731,109.732,109.703,109.704,214.46,True
'2018-05-23T11:37:00',109.701,109.713,109.697,109.705,184.86,109.705,109.717,109.701,109.71,171.49,False
'2018-05-23T11:38:00',109.706,109.709,109.676,109.689,177.57,109.71,109.713,109.68,109.693,165.34,False
'2018-05-23T11:39:00',109.686,109.689,109.671,109.687,233.48,109.69,109.692,109.675,109.69,141.42,False
'2018-05-23T11:40:00',109.686,109.687,109.653,109.654,204.35,109.688,109.69,109.656,109.657,134.72,False
'2018-05-23T11:41:00',109.656,109.665,109.593,109.593,230.09,109.659,109.668,109.597,109.597,180.42,False
'2018-05-23T11:42:00',109.593,109.599,109.557,109.577,367.53,109.597,109.604,109.561,109.58,327.69,True
'2018-05-23T11:43:00',109.577,109.613,109.575,109.606,214.63,109.58,109.616,109.579,109.61,251.31,False
'2018-05-23T11:44:00',109.605,109.607,109.569,109.58,240.0,109.61,109.61,109.574,109.584,225.64,True
'2018-05-23T11:45:00',109.58,109.606,109.58,109.6,207.14,109.584,109.61,109.584,109.604,183.39,True
'2018-05-23T11:46:00',109.6,109.606,109.576,109.606,260.0,109.603,109.61,109.58,109.61,184.76,True
'2018-05-23T11:47:00',109.606,109.612,109.597,109.608,160.17,109.609,109.617,109.6,109.612,128.46,False
'2018-05-23T11:48:00',109.608,109.611,109.605,109.608,97.87,109.612,109.616,109.608,109.612,132.18,False
'2018-05-23T11:49:00',109.609,109.612,109.574,109.575,221.61,109.612,109.616,109.577,109.578,212.95,True
'2018-05-23T11:50:00',109.578,109.617,109.57,109.617,160.65,109.582,109.619,109.573,109.619,160.04,False
'2018-05-23T11:51:00',109.619,109.619,109.59,109.608,131.72,109.623,109.623,109.595,109.612,132.75,False
'2018-05-23T11:52:00',109.609,109.616,109.574,109.577,191.09,109.612,109.618,109.576,109.581,224.38,True
'2018-05-23T11:53:00',109.577,109.594,109.575,109.589,122.64,109.581,109.598,109.579,109.594,168.4,False
'2018-05-23T11:54:00',109.589,109.611,109.581,109.587,184.53,109.593,109.615,109.586,109.592,228.52,True
'2018-05-23T11:55:00',109.587,109.594,109.558,109.594,181.56,109.589,109.597,109.561,109.597,213.05,False
'2018-05-23T11:56:00',109.596,109.596,109.574,109.577,136.87,109.6,109.6,109.577,109.581,150.53,True
'2018-05-23T11:57:00',109.577,109.581,109.575,109.578,122.56,109.581,109.585,109.577,109.582,109.56,True
'2018-05-23T11:58:00',109.578,109.6,109.578,109.596,178.01,109.582,109.602,109.582,109.6,138.71,True
'2018-05-23T11:59:00',109.593,109.597,109.591,109.597,126.22,109.596,109.6,109.594,109.599,100.2,True
'2018-05-23T12:00:00',109.598,109.647,109.597,109.637,185.36,109.6,109.649,109.598,109.641,205.49,True
'2018-05-23T12:01:00',109.637,109.644,109.633,109.644,128.39,109.642,109.646,109.636,109.646,130.12,False
'2018-05-23T12:02:00',109.644,109.653,109.631,109.639,106.32,109.646,109.655,109.635,109.642,187.02,True
'2018-05-23T12:03:00',109.64,109.657,109.639,109.655,123.79,109.642,109.66,109.642,109.66,102.53,True
'2018-05-23T12:04:00',109.654,109.668,109.651,109.667,159.58,109.656,109.672,109.653,109.671,214.6,True
'2018-05-23T12:05:00',109.667,109.671,109.658,109.669,169.64,109.671,109.674,109.661,109.672,191.58,False
'2018-05-23T12:06:00',109.669,109.669,109.661,109.667,161.6,109.672,109.673,109.665,109.67,127.52,True
'2018-05-23T12:07:00',109.667,109.68,109.664,109.679,113.91,109.672,109.684,109.667,109.684,140.31,False
'2018-05-23T12:08:00',109.678,109.679,109.654,109.659,154.87,109.683,109.683,109.658,109.664,160.23,True
'2018-05-23T12:09:00',109.659,109.688,109.659,109.685,176.84,109.662,109.69,109.662,109.688,196.11,False
'2018-05-23T12:10:00',109.684,109.684,109.63,109.635,189.03,109.688,109.688,109.633,109.639,209.06,True
'2018-05-23T12:11:00',109.635,109.656,109.63,109.656,184.79,109.639,109.66,109.635,109.66,221.32,False
'2018-05-23T12:12:00',109.658,109.667,109.645,109.648,147.32,109.662,109.672,109.649,109.65,166.98,True
'2018-05-23T12:13:00',109.647,109.661,109.647,109.661,135.88,109.651,109.665,109.651,109.665,150.79,False
'2018-05-23T12:14:00',109.663,109.663,109.659,109.662,36.95,109.665,109.665,109.661,109.663,48.91,True
'2018-05-23T12:15:00',109.661,109.669,109.657,109.663,58.07,109.664,109.672,109.66,109.667,64.79,True
'2018-05-23T12:16:00',109.663,109.694,109.663,109.687,176.27,109.666,109.697,109.666,109.691,151.53,False
'2018-05-23T12:17:00',109.685,109.694,109.678,109.684,148.42,109.687,109.697,109.682,109.688,168.42,True
'2018-05-23T12:18:00',109.686,109.691,109.678,109.687,117.88,109.69,109.695,109.681,109.691,119.98,False
'2018-05-23T12:19:00',109.684,109.684,109.669,109.67,142.15,109.686,109.686,109.673,109.675,161.08,False
'2018-05-23T12:20:00',109.67,109.67,109.65,109.656,116.79,109.673,109.673,109.653,109.659,110.66,True
'2018-05-23T12:21:00',109.656,109.703,109.655,109.703,197.25,109.658,109.707,109.658,109.707,166.51,True
'2018-05-23T12:22:00',109.704,109.71,109.698,109.705,105.81,109.705,109.712,109.701,109.708,110.98,True
'2018-05-23T12:23:00',109.705,109.73,109.699,109.729,260.61,109.709,109.732,109.703,109.732,224.62,True
'2018-05-23T12:24:00',109.727,109.751,109.727,109.746,216.03,109.731,109.755,109.731,109.75,250.3,True
'2018-05-23T12:25:00',109.747,109.765,109.746,109.757,200.03,109.751,109.769,109.751,109.761,212.22,True
'2018-05-23T12:26:00',109.757,109.766,109.755,109.758,186.04,109.762,109.769,109.758,109.762,190.06,True
'2018-05-23T12:27:00',109.76,109.77,109.754,109.761,137.45,109.762,109.774,109.758,109.764,120.84,False
'2018-05-23T12:28:00',109.76,109.773,109.756,109.76,147.57,109.764,109.776,109.76,109.764,144.1,False
'2018-05-23T12:29:00',109.76,109.76,109.741,109.746,129.34,109.763,109.763,109.746,109.751,172.88,False
'2018-05-23T12:30:00',109.745,109.75,109.736,109.739,143.11,109.75,109.754,109.739,109.742,138.33,True
'2018-05-23T12:31:00',109.739,109.759,109.732,109.759,99.68,109.742,109.763,109.736,109.763,142.7,True
'2018-05-23T12:32:00',109.759,109.785,109.759,109.77,185.49,109.763,109.787,109.763,109.775,194.36,False
'2018-05-23T12:33:00',109.771,109.771,109.756,109.759,192.38,109.774,109.774,109.76,109.763,181.4,True
'2018-05-23T12:34:00',109.76,109.776,109.76,109.775,117.51,109.764,109.78,109.764,109.779,108.94,False
'2018-05-23T12:35:00',109.775,109.78,109.77,109.77,172.21,109.779,109.784,109.773,109.773,175.03,True
'2018-05-23T12:36:00',109.769,109.787,109.769,109.787,155.95,109.773,109.79,109.772,109.79,132.35,False
'2018-05-23T12:37:00',109.788,109.789,109.775,109.776,115.54,109.791,109.792,109.779,109.78,115.41,False
'2018-05-23T12:38:00',109.776,109.777,109.761,109.761,98.19,109.78,109.78,109.765,109.765,87.83,False
'2018-05-23T12:39:00',109.762,109.763,109.75,109.751,121.81,109.766,109.767,109.752,109.754,131.37,False
'2018-05-23T12:40:00',109.752,109.755,109.746,109.746,140.62,109.756,109.759,109.75,109.75,146.32,False
'2018-05-23T12:41:00',109.745,109.751,109.721,109.721,163.73,109.749,109.755,109.726,109.726,161.1,True
'2018-05-23T12:42:00',109.721,109.723,109.711,109.722,168.09,109.725,109.726,109.714,109.726,180.1,True
'2018-05-23T12:43:00',109.721,109.731,109.718,109.727,99.1,109.726,109.735,109.722,109.73,96.71,True
'2018-05-23T12:44:00',109.728,109.74,109.728,109.739,83.3,109.729,109.744,109.729,109.742,76.56,True
'2018-05-23T12:45:00',109.739,109.767,109.739,109.766,136.51,109.743,109.769,109.742,109.769,118.8,True
'2018-05-23T12:46:00',109.765,109.786,109.765,109.786,197.07,109.768,109.79,109.768,109.79,224.67,True
'2018-05-23T12:47:00',109.785,109.812,109.785,109.809,161.59,109.789,109.816,109.788,109.813,139.39,True
'2018-05-23T12:48:00',109.809,109.831,109.804,109.829,127.97,109.814,109.835,109.808,109.832,126.63,True
'2018-05-23T12:49:00',109.829,109.836,109.825,109.836,149.64,109.831,109.84,109.828,109.84,144.82,True
'2018-05-23T12:50:00',109.837,109.854,109.837,109.853,155.33,109.84,109.858,109.84,109.856,151.17,False
'2018-05-23T12:51:00',109.852,109.852,109.836,109.841,100.16,109.856,109.856,109.84,109.844,110.44,False
'2018-05-23T12:52:00',109.841,109.841,109.816,109.816,223.34,109.845,109.845,109.821,109.821,178.05,False
'2018-05-23T12:53:00',109.816,109.818,109.806,109.807,88.25,109.821,109.822,109.809,109.81,79.83,False
'2018-05-23T12:54:00',109.807,109.808,109.786,109.797,127.62,109.811,109.811,109.791,109.802,110.77,False
'2018-05-23T12:55:00',109.797,109.798,109.77,109.785,224.85,109.801,109.802,109.774,109.79,250.42,False
'2018-05-23T12:56:00',109.785,109.788,109.773,109.774,97.32,109.79,109.792,109.776,109.777,85.01,False
'2018-05-23T12:57:00',109.774,109.792,109.755,109.762,150.71,109.777,109.795,109.76,109.765,193.17,False
'2018-05-23T12:58:00',109.761,109.761,109.736,109.739,110.14,109.764,109.764,109.739,109.743,128.97,True
'2018-05-23T12:59:00',109.739,109.746,109.739,109.74,65.03,109.743,109.749,109.742,109.742,85.0,False
'2018-05-23T13:00:00',109.74,109.74,109.703,109.703,195.39,109.743,109.743,109.704,109.704,187.3,True
'2018-05-23T13:01:00',109.702,109.727,109.702,109.727,156.67,109.704,109.731,109.704,109.731,174.02,True
'2018-05-23T13:02:00',109.726,109.781,109.726,109.781,238.77,109.73,109.785,109.73,109.785,224.01,True
'2018-05-23T13:03:00',109.782,109.795,109.777,109.792,185.64,109.786,109.799,109.78,109.796,157.32,True
'2018-05-23T13:04:00',109.791,109.816,109.783,109.816,146.32,109.795,109.82,109.787,109.82,220.55,False
'2018-05-23T13:05:00',109.815,109.823,109.789,109.79,177.16,109.819,109.825,109.793,109.793,177.12,False
'2018-05-23T13:06:00',109.79,109.795,109.771,109.771,135.52,109.794,109.798,109.775,109.775,166.91,True
'2018-05-23T13:07:00',109.771,109.788,109.766,109.776,161.39,109.773,109.792,109.769,109.78,156.09,True
'2018-05-23T13:08:00',109.777,109.779,109.767,109.778,115.23,109.782,109.782,109.771,109.782,129.09,False
'2018-05-23T13:09:00',109.777,109.777,109.766,109.77,127.34,109.781,109.781,109.769,109.774,117.98,False
'2018-05-23T13:10:00',109.771,109.774,109.756,109.76,133.33,109.775,109.778,109.76,109.764,139.97,False
'2018-05-23T13:11:00',109.76,109.765,109.75,109.75,109.85,109.764,109.767,109.753,109.753,80.63,False
'2018-05-23T13:12:00',109.749,109.76,109.748,109.75,112.84,109.752,109.764,109.752,109.753,114.46,True
'2018-05-23T13:13:00',109.751,109.756,109.748,109.756,94.29,109.754,109.76,109.75,109.76,113.17,False
'2018-05-23T13:14:00',109.757,109.762,109.746,109.748,99.13,109.76,109.766,109.749,109.752,158.1,False
'2018-05-23T13:15:00',109.749,109.75,109.731,109.744,126.6,109.753,109.755,109.736,109.748,116.94,False
'2018-05-23T13:16:00',109.744,109.749,109.714,109.727,272.0,109.746,109.753,109.717,109.731,204.16,True
'2018-05-23T13:17:00',109.729,109.746,109.729,109.745,165.64,109.733,109.75,109.733,109.75,207.61,False
'2018-05-23T13:18:00',109.744,109.747,109.71,109.716,247.67,109.746,109.751,109.713,109.719,202.45,False
'2018-05-23T13:19:00',109.716,109.719,109.71,109.711,143.79,109.72,109.722,109.712,109.714,94.69,False
'2018-05-23T13:20:00',109.71,109.71,109.691,109.701,119.24,109.714,109.714,109.695,109.706,162.38,False
'2018-05-23T13:21:00',109.701,109.702,109.654,109.657,170.37,109.705,109.706,109.658,109.662,158.28,True
'2018-05-23T13:22:00',109.657,109.687,109.651,109.676,156.06,109.662,109.691,109.656,109.68,159.2,True
'2018-05-23T13:23:00',109.676,109.694,109.669,109.694,152.65,109.68,109.697,109.672,109.697,143.34,False
'2018-05-23T13:24:00',109.694,109.695,109.677,109.687,136.24,109.697,109.7,109.68,109.691,105.99,True
'2018-05-23T13:25:00',109.687,109.706,109.687,109.704,111.81,109.69,109.709,109.69,109.708,70.49,True
'2018-05-23T13:26:00',109.705,109.746,109.705,109.734,217.21,109.709,109.749,109.709,109.736,174.7,False
'2018-05-23T13:27:00',109.731,109.739,109.731,109.733,180.88,109.736,109.743,109.736,109.736,151.97,False
'2018-05-23T13:28:00',109.732,109.733,109.721,109.73,143.44,109.735,109.737,109.725,109.733,104.17,False
'2018-05-23T13:29:00',109.729,109.736,109.714,109.714,116.79,109.731,109.74,109.717,109.717,91.23,False
'2018-05-23T13:30:00',109.713,109.713,109.698,109.711,228.12,109.717,109.717,109.702,109.714,175.03,True
'2018-05-23T13:31:00',109.712,109.744,109.712,109.743,138.26,109.715,109.748,109.715,109.747,131.51,False
'2018-05-23T13:32:00',109.743,109.748,109.742,109.743,42.62,109.748,109.752,109.746,109.747,40.91,False
'2018-05-23T13:33:00',109.743,109.743,109.721,109.732,100.2,109.747,109.747,109.724,109.735,90.95,False
'2018-05-23T13:34:00',109.731,109.731,109.712,109.721,107.33,109.735,109.735,109.715,109.724,100.87,False
'2018-05-23T13:35:00',109.722,109.731,109.682,109.682,168.05,109.725,109.734,109.686,109.686,135.34,True
'2018-05-23T13:36:00',109.683,109.708,109.665,109.696,239.12,109.686,109.712,109.668,109.7,170.5,True
'2018-05-23T13:37:00',109.695,109.713,109.688,109.712,169.07,109.699,109.717,109.692,109.717,119.35,True
'2018-05-23T13:38:00',109.712,109.721,109.709,109.714,128.39,109.717,109.725,109.712,109.718,93.07,False
'2018-05-23T13:39:00',109.715,109.715,109.688,109.689,128.38,109.719,109.719,109.693,109.694,102.61,False
'2018-05-23T13:40:00',109.687,109.698,109.672,109.689,246.67,109.691,109.702,109.675,109.693,156.47,False
'2018-05-23T13:41:00',109.689,109.696,109.683,109.683,69.12,109.692,109.699,109.688,109.688,92.08,False
'2018-05-23T13:42:00',109.683,109.683,109.647,109.659,226.19,109.685,109.685,109.65,109.663,191.47,True
'2018-05-23T13:43:00',109.661,109.692,109.661,109.689,236.03,109.664,109.695,109.664,109.694,173.94,True
'2018-05-23T13:44:00',109.69,109.716,109.689,109.709,175.21,109.693,109.719,109.693,109.713,136.09,True
'2018-05-23T13:45:00',109.709,109.713,109.703,109.712,67.94,109.713,109.717,109.707,109.714,44.7,True
'2018-05-23T13:46:00',109.711,109.724,109.708,109.717,70.71,109.714,109.727,109.712,109.72,85.81,True
'2018-05-23T13:47:00',109.717,109.733,109.717,109.718,173.68,109.721,109.739,109.72,109.721,210.63,False
'2018-05-23T13:48:00',109.717,109.72,109.703,109.703,183.15,109.722,109.724,109.707,109.707,176.53,False
'2018-05-23T13:49:00',109.703,109.703,109.676,109.687,221.73,109.707,109.707,109.681,109.691,139.68,False
'2018-05-23T13:50:00',109.687,109.692,109.68,109.68,129.33,109.691,109.695,109.683,109.684,109.44,True
'2018-05-23T13:51:00',109.679,109.715,109.679,109.71,209.26,109.683,109.719,109.682,109.715,123.43,True
'2018-05-23T13:52:00',109.71,109.733,109.709,109.713,139.75,109.714,109.738,109.714,109.716,117.29,True
'2018-05-23T13:53:00',109.712,109.728,109.712,109.726,115.68,109.715,109.732,109.715,109.729,88.2,False
'2018-05-23T13:54:00',109.724,109.727,109.71,109.71,86.4,109.728,109.731,109.714,109.714,85.01,False
'2018-05-23T13:55:00',109.709,109.721,109.703,109.704,166.47,109.713,109.725,109.707,109.708,145.63,True
'2018-05-23T13:56:00',109.706,109.715,109.7,109.711,149.39,109.71,109.718,109.702,109.714,153.58,False
'2018-05-23T13:57:00',109.71,109.71,109.698,109.703,229.92,109.714,109.714,109.701,109.708,218.49,True
'2018-05-23T13:58:00',109.703,109.716,109.703,109.714,119.47,109.708,109.719,109.708,109.717,101.14,True
'2018-05-23T13:59:00',109.714,109.736,109.714,109.726,160.37,109.718,109.739,109.718,109.732,120.14,False
'2018-05-23T14:00:00',109.726,109.729,109.699,109.701,210.02,109.728,109.734,109.703,109.705,170.24,False
'2018-05-23T14:01:00',109.701,109.717,109.697,109.699,234.49,109.706,109.722,109.7,109.702,280.81,False
'2018-05-23T14:02:00',109.699,109.699,109.673,109.696,214.11,109.702,109.702,109.677,109.7,216.02,False
'2018-05-23T14:03:00',109.696,109.697,109.674,109.684,122.8,109.7,109.7,109.678,109.688,138.59,True
'2018-05-23T14:04:00',109.683,109.735,109.68,109.731,253.68,109.688,109.738,109.683,109.736,242.28,True
'2018-05-23T14:05:00',109.734,109.753,109.734,109.752,248.95,109.737,109.756,109.737,109.755,218.97,True
'2018-05-23T14:06:00',109.75,109.806,109.746,109.799,288.08,109.755,109.809,109.75,109.803,294.62,False
'2018-05-23T14:07:00',109.798,109.798,109.755,109.755,212.7,109.803,109.803,109.759,109.759,204.46,True
'2018-05-23T14:08:00',109.754,109.774,109.745,109.762,179.38,109.759,109.778,109.75,109.766,172.49,False
'2018-05-23T14:09:00',109.762,109.786,109.758,109.761,256.01,109.766,109.79,109.762,109.765,198.13,True
'2018-05-23T14:10:00',109.761,109.77,109.758,109.761,151.5,109.765,109.775,109.762,109.766,121.9,True
'2018-05-23T14:11:00',109.762,109.785,109.761,109.767,141.47,109.765,109.788,109.765,109.772,120.8,True
'2018-05-23T14:12:00',109.767,109.798,109.762,109.797,187.62,109.771,109.801,109.766,109.801,244.81,True
'2018-05-23T14:13:00',109.799,109.85,109.799,109.835,174.08,109.801,109.853,109.801,109.838,214.93,True
'2018-05-23T14:14:00',109.836,109.858,109.835,109.855,112.28,109.838,109.859,109.838,109.857,214.66,False
'2018-05-23T14:15:00',109.855,109.87,109.826,109.826,131.4,109.857,109.874,109.831,109.831,256.29,True
'2018-05-23T14:16:00',109.829,109.867,109.829,109.865,137.13,109.833,109.871,109.833,109.869,247.83,True
'2018-05-23T14:17:00',109.866,109.872,109.85,109.868,114.32,109.869,109.876,109.853,109.872,218.53,True
'2018-05-23T14:18:00',109.869,109.89,109.867,109.88,189.69,109.871,109.895,109.871,109.885,216.39,False
'2018-05-23T14:19:00',109.881,109.887,109.853,109.866,166.12,109.885,109.889,109.857,109.869,244.89,True
'2018-05-23T14:20:00',109.865,109.881,109.865,109.871,120.79,109.869,109.884,109.869,109.875,253.23,True
'2018-05-23T14:21:00',109.87,109.891,109.867,109.888,132.4,109.874,109.893,109.871,109.892,222.76,True
'2018-05-23T14:22:00',109.886,109.893,109.875,109.891,161.86,109.889,109.896,109.878,109.895,196.11,True
'2018-05-23T14:23:00',109.893,109.944,109.891,109.944,262.25,109.895,109.947,109.895,109.947,232.52,False
'2018-05-23T14:24:00',109.944,109.944,109.916,109.929,191.26,109.948,109.948,109.92,109.934,176.56,True
'2018-05-23T14:25:00',109.93,109.942,109.927,109.941,187.65,109.934,109.946,109.93,109.945,241.76,False
'2018-05-23T14:26:00',109.942,109.969,109.934,109.94,193.7,109.945,109.971,109.938,109.944,140.94,True
'2018-05-23T14:27:00',109.94,109.941,109.93,109.941,171.74,109.944,109.945,109.934,109.945,162.85,True
'2018-05-23T14:28:00',109.941,109.958,109.941,109.951,74.14,109.946,109.961,109.946,109.955,85.91,False
'2018-05-23T14:29:00',109.951,109.967,109.929,109.929,281.58,109.954,109.97,109.932,109.933,246.32,True
'2018-05-23T14:30:00',109.926,109.961,109.925,109.944,201.29,109.93,109.965,109.929,109.947,221.81,True
'2018-05-23T14:31:00',109.944,109.955,109.944,109.949,89.03,109.948,109.959,109.948,109.952,97.67,False
'2018-05-23T14:32:00',109.948,109.948,109.936,109.945,74.37,109.951,109.951,109.94,109.948,155.29,False
'2018-05-23T14:33:00',109.944,109.945,109.927,109.936,133.08,109.948,109.948,109.93,109.938,170.1,True
'2018-05-23T14:34:00',109.935,109.953,109.92,109.952,146.23,109.936,109.956,109.924,109.955,177.71,False
'2018-05-23T14:35:00',109.951,109.959,109.94,109.946,222.1,109.955,109.964,109.945,109.95,227.94,False
'2018-05-23T14:36:00',109.946,109.949,109.941,109.943,115.56,109.95,109.953,109.946,109.947,149.54,False
'2018-05-23T14:37:00',109.944,109.947,109.924,109.938,66.31,109.947,109.95,109.929,109.941,141.01,False
'2018-05-23T14:38:00',109.937,109.944,109.934,109.938,107.2,109.941,109.948,109.937,109.941,162.63,True
'2018-05-23T14:39:00',109.939,109.947,109.932,109.944,141.69,109.942,109.951,109.936,109.947,223.24,True
'2018-05-23T14:40:00',109.944,109.974,109.943,109.972,106.07,109.947,109.978,109.947,109.975,132.51,False
'2018-05-23T14:41:00',109.972,109.978,109.945,109.945,140.93,109.977,109.982,109.948,109.948,213.89,False
'2018-05-23T14:42:00',109.943,109.949,109.94,109.941,147.8,109.947,109.953,109.941,109.943,108.52,False
'2018-05-23T14:43:00',109.941,109.941,109.93,109.931,115.03,109.942,109.943,109.932,109.934,79.61,True
'2018-05-23T14:44:00',109.931,109.945,109.92,109.944,136.67,109.933,109.948,109.923,109.947,111.26,True
'2018-05-23T14:45:00',109.947,109.953,109.935,109.945,155.51,109.952,109.956,109.939,109.948,152.36,False
'2018-05-23T14:46:00',109.945,109.947,109.939,109.944,102.23,109.949,109.952,109.942,109.946,94.3,True
'2018-05-23T14:47:00',109.944,109.959,109.932,109.955,146.42,109.948,109.961,109.936,109.959,167.24,False
'2018-05-23T14:48:00',109.953,109.953,109.925,109.949,165.05,109.957,109.957,109.929,109.953,151.52,False
'2018-05-23T14:49:00',109.95,109.959,109.941,109.941,148.41,109.953,109.963,109.944,109.944,120.9,False
'2018-05-23T14:50:00',109.94,109.948,109.907,109.912,175.38,109.943,109.95,109.91,109.915,200.32,False
'2018-05-23T14:51:00',109.912,109.918,109.898,109.898,155.28,109.916,109.92,109.902,109.903,150.88,False
'2018-05-23T14:52:00',109.898,109.905,109.891,109.895,170.84,109.902,109.907,109.895,109.899,119.01,False
'2018-05-23T14:53:00',109.897,109.897,109.872,109.877,146.14,109.899,109.9,109.876,109.881,149.41,True
'2018-05-23T14:54:00',109.877,109.894,109.87,109.888,136.95,109.881,109.898,109.874,109.893,123.82,False
'2018-05-23T14:55:00',109.891,109.892,109.879,109.882,114.05,109.895,109.896,109.883,109.886,118.79,True
'2018-05-23T14:56:00',109.882,109.932,109.882,109.931,160.9,109.886,109.937,109.885,109.935,167.26,False
'2018-05-23T14:57:00',109.931,109.932,109.919,109.922,183.91,109.936,109.936,109.921,109.925,206.32,False
'2018-05-23T14:58:00',109.922,109.924,109.897,109.897,125.99,109.926,109.928,109.9,109.9,161.92,True
'2018-05-23T14:59:00',109.895,109.914,109.895,109.905,113.67,109.9,109.918,109.9,109.909,135.74,True
'2018-05-23T15:00:00',109.905,109.933,109.905,109.931,252.65,109.909,109.937,109.908,109.936,208.77,True
'2018-05-23T15:01:00',109.931,109.995,109.928,109.989,298.52,109.936,110.0,109.932,109.992,255.61,False
'2018-05-23T15:02:00',109.988,109.991,109.977,109.978,247.76,109.991,109.994,109.982,109.982,303.41,False
'2018-05-23T15:03:00',109.978,109.995,109.97,109.977,246.22,109.981,109.999,109.971,109.981,227.99,True
'2018-05-23T15:04:00',109.978,109.991,109.971,109.989,246.27,109.982,109.996,109.974,109.994,202.66,True
'2018-05-23T15:05:00',109.989,110.004,109.983,110.001,194.03,109.994,110.008,109.987,110.004,171.67,False
'2018-05-23T15:06:00',110.001,110.001,109.964,109.98,208.77,110.005,110.005,109.966,109.984,198.08,False
'2018-05-23T15:07:00',109.983,110.001,109.976,109.976,207.44,109.986,110.003,109.979,109.979,230.04,True
'2018-05-23T15:08:00',109.977,109.987,109.963,109.977,207.58,109.981,109.99,109.969,109.981,201.75,True
'2018-05-23T15:09:00',109.977,110.003,109.976,109.979,221.57,109.98,110.008,109.979,109.983,212.41,True
'2018-05-23T15:10:00',109.978,110.005,109.971,110.005,173.89,109.983,110.009,109.975,110.009,217.08,False
'2018-05-23T15:11:00',110.005,110.009,109.971,109.99,214.38,110.009,110.014,109.976,109.994,192.81,False
'2018-05-23T15:12:00',109.99,109.992,109.979,109.986,189.46,109.994,109.996,109.983,109.99,142.78,False
'2018-05-23T15:13:00',109.988,110.02,109.978,109.978,249.84,109.991,110.023,109.983,109.983,236.81,False
'2018-05-23T15:14:00',109.977,109.99,109.959,109.965,232.35,109.982,109.995,109.962,109.966,259.75,True
'2018-05-23T15:15:00',109.964,109.97,109.953,109.97,206.61,109.968,109.974,109.956,109.973,233.15,True
'2018-05-23T15:16:00',109.971,110.017,109.971,110.003,362.64,109.975,110.021,109.975,110.006,351.01,True
'2018-05-23T15:17:00',110.002,110.046,110.002,110.043,277.9,110.006,110.051,110.006,110.048,403.6,True
'2018-05-23T15:18:00',110.043,110.059,110.024,110.049,198.55,110.047,110.061,110.028,110.052,293.35,True
'2018-05-23T15:19:00',110.046,110.059,110.038,110.057,173.83,110.051,110.061,110.042,110.06,204.24,True
'2018-05-23T15:20:00',110.063,110.076,110.045,110.074,241.77,110.067,110.08,110.05,110.078,237.14,True
'2018-05-23T15:21:00',110.073,110.089,110.064,110.088,184.21,110.078,110.093,110.067,110.091,190.23,False
'2018-05-23T15:22:00',110.088,110.095,110.06,110.071,284.1,110.091,110.096,110.063,110.074,355.91,True
'2018-05-23T15:23:00',110.071,110.087,110.069,110.077,168.27,110.076,110.091,110.072,110.081,222.2,True
'2018-05-23T15:24:00',110.076,110.089,110.068,110.085,213.85,110.08,110.092,110.072,110.088,234.82,True
'2018-05-23T15:25:00',110.085,110.091,110.074,110.089,183.37,110.087,110.096,110.077,110.094,187.23,False
'2018-05-23T15:26:00',110.089,110.098,110.087,110.089,183.7,110.093,110.103,110.09,110.094,282.1,False
'2018-05-23T15:27:00',110.089,110.089,110.049,110.07,200.2,110.093,110.093,110.052,110.072,256.45,True
'2018-05-23T15:28:00',110.069,110.096,110.068,110.094,171.73,110.071,110.099,110.071,110.098,126.61,True
'2018-05-23T15:29:00',110.094,110.099,110.087,110.097,122.03,110.098,110.103,110.092,110.1,168.55,True
'2018-05-23T15:30:00',110.099,110.122,110.092,110.113,287.08,110.101,110.125,110.096,110.116,242.34,True
'2018-05-23T15:31:00',110.115,110.148,110.113,110.128,297.49,110.117,110.152,110.116,110.131,267.05,False
'2018-05-23T15:32:00',110.127,110.129,110.107,110.111,292.72,110.131,110.133,110.109,110.114,242.43,False
'2018-05-23T15:33:00',110.111,110.112,110.092,110.096,207.31,110.115,110.116,110.096,110.097,201.22,False
'2018-05-23T15:34:00',110.095,110.103,110.079,110.08,240.09,110.097,110.106,110.081,110.084,237.62,False
'2018-05-23T15:35:00',110.079,110.087,110.071,110.079,199.25,110.082,110.089,110.075,110.082,132.16,True
'2018-05-23T15:36:00',110.08,110.093,110.078,110.086,155.03,110.083,110.096,110.081,110.09,161.14,False
'2018-05-23T15:37:00',110.088,110.107,110.071,110.071,151.68,110.091,110.111,110.074,110.074,215.07,True
'2018-05-23T15:38:00',110.072,110.089,110.072,110.089,152.73,110.074,110.092,110.074,110.092,176.4,False
'2018-05-23T15:39:00',110.09,110.102,110.078,110.089,176.89,110.094,110.105,110.081,110.092,205.88,True
'2018-05-23T15:40:00',110.089,110.096,110.076,110.093,147.62,110.093,110.1,110.079,110.097,219.25,True
'2018-05-23T15:41:00',110.092,110.11,110.086,110.094,235.16,110.096,110.113,110.09,110.097,189.15,True
'2018-05-23T15:42:00',110.094,110.109,110.093,110.103,212.38,110.097,110.112,110.096,110.104,205.14,False
'2018-05-23T15:43:00',110.103,110.111,110.087,110.089,158.65,110.106,110.114,110.09,110.092,162.31,False
'2018-05-23T15:44:00',110.092,110.096,110.068,110.085,148.21,110.095,110.098,110.071,110.087,145.57,True
'2018-05-23T15:45:00',110.085,110.112,110.084,110.102,159.84,110.086,110.115,110.085,110.105,213.8,True
'2018-05-23T15:46:00',110.101,110.14,110.097,110.139,188.25,110.104,110.143,110.1,110.142,260.73,False
'2018-05-23T15:47:00',110.14,110.148,110.097,110.1,236.07,110.143,110.151,110.099,110.103,232.01,True
'2018-05-23T15:48:00',110.101,110.136,110.096,110.114,169.81,110.103,110.139,110.098,110.117,248.16,False
'2018-05-23T15:49:00',110.115,110.118,110.098,110.1,179.44,110.118,110.122,110.1,110.103,161.15,True
'2018-05-23T15:50:00',110.101,110.122,110.101,110.114,164.92,110.105,110.124,110.105,110.115,209.91,False
'2018-05-23T15:51:00',110.113,110.114,110.091,110.096,194.09,110.115,110.115,110.093,110.099,239.9,True
'2018-05-23T15:52:00',110.096,110.122,110.078,110.106,229.59,110.098,110.123,110.082,110.109,207.91,False
'2018-05-23T15:53:00',110.106,110.113,110.097,110.102,170.38,110.109,110.116,110.099,110.105,226.19,True
'2018-05-23T15:54:00',110.102,110.125,110.102,110.111,140.56,110.105,110.128,110.105,110.113,135.6,False
'2018-05-23T15:55:00',110.111,110.111,110.091,110.107,237.65,110.112,110.112,110.094,110.11,273.32,False
'2018-05-23T15:56:00',110.107,110.108,110.09,110.091,160.4,110.109,110.111,110.094,110.094,212.03,True
'2018-05-23T15:57:00',110.088,110.103,110.077,110.095,135.22,110.089,110.106,110.081,110.098,166.81,True
'2018-05-23T15:58:00',110.095,110.106,110.094,110.098,167.88,110.097,110.11,110.097,110.102,151.76,False
'2018-05-23T15:59:00',110.099,110.107,110.074,110.074,104.55,110.102,110.11,110.081,110.081,98.94,False
'2018-05-23T16:00:00',110.075,110.101,110.062,110.066,236.32,110.081,110.104,110.065,110.069,222.72,False
'2018-05-23T16:01:00',110.068,110.075,110.049,110.056,185.07,110.069,110.079,110.053,110.059,256.98,True
'2018-05-23T16:02:00',110.056,110.086,110.045,110.078,220.71,110.059,110.09,110.05,110.082,297.96,False
'2018-05-23T16:03:00',110.079,110.089,110.068,110.069,200.77,110.082,110.092,110.074,110.074,381.74,False
'2018-05-23T16:04:00',110.069,110.069,110.06,110.066,132.66,110.073,110.073,110.064,110.07,213.01,True
'2018-05-23T16:05:00',110.067,110.109,110.059,110.107,250.97,110.07,110.111,110.063,110.111,336.55,True
'2018-05-23T16:06:00',110.107,110.126,110.1,110.125,194.76,110.111,110.129,110.104,110.129,200.98,False
'2018-05-23T16:07:00',110.125,110.127,110.101,110.117,157.69,110.129,110.13,110.105,110.122,283.71,True
'2018-05-23T16:08:00',110.118,110.133,110.111,110.13,191.61,110.123,110.136,110.116,110.134,254.38,True
'2018-05-23T16:09:00',110.125,110.153,110.122,110.148,244.41,110.129,110.158,110.125,110.154,372.51,True
'2018-05-23T16:10:00',110.148,110.178,110.142,110.167,248.65,110.153,110.18,110.148,110.172,327.76,False
'2018-05-23T16:11:00',110.166,110.168,110.148,110.149,152.46,110.171,110.171,110.153,110.153,325.19,True
'2018-05-23T16:12:00',110.149,110.165,110.14,110.158,199.68,110.153,110.169,110.145,110.163,211.99,False
'2018-05-23T16:13:00',110.157,110.164,110.15,110.156,184.04,110.161,110.165,110.155,110.16,247.67,False
'2018-05-23T16:14:00',110.156,110.156,110.132,110.134,171.54,110.16,110.16,110.136,110.136,360.53,False
'2018-05-23T16:15:00',110.136,110.141,110.101,110.11,198.55,110.138,110.146,110.106,110.114,234.99,True
'2018-05-23T16:16:00',110.111,110.126,110.111,110.126,115.98,110.114,110.129,110.114,110.128,159.39,True
'2018-05-23T16:17:00',110.125,110.139,110.123,110.139,78.21,110.128,110.142,110.128,110.142,145.76,False
'2018-05-23T16:18:00',110.139,110.146,110.132,110.133,85.37,110.142,110.149,110.136,110.136,171.1,False
'2018-05-23T16:19:00',110.136,110.15,110.131,110.131,140.95,110.138,110.153,110.135,110.135,183.28,False
'2018-05-23T16:20:00',110.131,110.132,110.101,110.101,176.31,110.135,110.135,110.105,110.106,219.64,True
'2018-05-23T16:21:00',110.102,110.116,110.098,110.108,201.88,110.106,110.119,110.103,110.113,277.78,True
'2018-05-23T16:22:00',110.107,110.113,110.097,110.112,174.02,110.111,110.117,110.102,110.116,200.74,True
'2018-05-23T16:23:00',110.113,110.123,110.112,110.117,121.98,110.116,110.126,110.115,110.121,160.45,False
'2018-05-23T16:24:00',110.115,110.119,110.108,110.116,70.36,110.118,110.121,110.113,110.121,97.65,False
'2018-05-23T16:25:00',110.116,110.116,110.101,110.103,134.68,110.12,110.12,110.106,110.107,207.6,True
'2018-05-23T16:26:00',110.103,110.126,110.102,110.108,116.97,110.106,110.129,110.105,110.113,160.52,True
'2018-05-23T16:27:00',110.108,110.118,110.104,110.113,127.05,110.113,110.121,110.109,110.119,135.6,False
'2018-05-23T16:28:00',110.115,110.124,110.102,110.102,94.86,110.119,110.127,110.106,110.106,144.96,False
'2018-05-23T16:29:00',110.104,110.105,110.076,110.076,165.88,110.106,110.109,110.08,110.08,193.22,True
'2018-05-23T16:30:00',110.079,110.102,110.079,110.093,187.9,110.08,110.105,110.08,110.096,311.12,False
'2018-05-23T16:31:00',110.093,110.093,110.039,110.039,239.71,110.096,110.096,110.043,110.043,440.26,True
'2018-05-23T16:32:00',110.038,110.061,110.038,110.058,189.27,110.043,110.064,110.043,110.062,317.68,False
'2018-05-23T16:33:00',110.057,110.057,110.025,110.025,263.79,110.061,110.061,110.029,110.029,492.33,False
'2018-05-23T16:34:00',110.026,110.027,110.013,110.02,209.99,110.029,110.031,110.018,110.024,298.78,True
'2018-05-23T16:35:00',110.02,110.031,110.007,110.022,281.6,110.024,110.034,110.01,110.026,367.6,False
'2018-05-23T16:36:00',110.022,110.031,110.015,110.021,173.39,110.026,110.034,110.019,110.023,265.73,False
'2018-05-23T16:37:00',110.021,110.028,110.011,110.011,217.95,110.023,110.032,110.015,110.015,281.49,False
'2018-05-23T16:38:00',110.013,110.014,110.003,110.011,138.99,110.015,110.017,110.007,110.014,178.99,True
'2018-05-23T16:39:00',110.011,110.02,110.011,110.017,164.19,110.014,110.024,110.014,110.02,235.89,False
'2018-05-23T16:40:00',110.018,110.02,109.975,109.977,180.95,110.02,110.022,109.98,109.981,235.87,False
'2018-05-23T16:41:00',109.977,109.998,109.961,109.962,374.99,109.981,110.003,109.966,109.966,586.69,True
'2018-05-23T16:42:00',109.963,109.991,109.963,109.98,309.75,109.967,109.995,109.967,109.985,363.47,False
'2018-05-23T16:43:00',109.98,109.98,109.952,109.965,144.55,109.985,109.985,109.956,109.968,235.0,True
'2018-05-23T16:44:00',109.964,109.989,109.964,109.971,262.07,109.968,109.994,109.968,109.977,438.66,False
'2018-05-23T16:45:00',109.971,109.971,109.93,109.942,327.37,109.976,109.976,109.935,109.946,397.67,False
'2018-05-23T16:46:00',109.94,109.941,109.906,109.911,237.82,109.946,109.946,109.911,109.915,378.05,True
'2018-05-23T16:47:00',109.914,109.941,109.914,109.937,225.55,109.917,109.945,109.917,109.943,248.55,False
'2018-05-23T16:48:00',109.937,109.942,109.93,109.936,183.29,109.942,109.946,109.935,109.94,309.93,True
'2018-05-23T16:49:00',109.936,109.939,109.924,109.939,143.4,109.94,109.941,109.929,109.941,242.06,True
'2018-05-23T16:50:00',109.939,109.951,109.937,109.938,99.5,109.941,109.955,109.94,109.943,200.36,False
'2018-05-23T16:51:00',109.938,109.939,109.909,109.918,241.31,109.943,109.943,109.913,109.923,499.35,False
'2018-05-23T16:52:00',109.919,109.932,109.906,109.906,177.07,109.923,109.936,109.911,109.911,402.51,True
'2018-05-23T16:53:00',109.905,109.939,109.903,109.938,177.32,109.909,109.942,109.908,109.941,293.16,False
'2018-05-23T16:54:00',109.937,109.938,109.925,109.926,125.19,109.941,109.942,109.929,109.93,127.24,False
'2018-05-23T16:55:00',109.926,109.926,109.897,109.909,179.99,109.93,109.93,109.9,109.912,234.31,True
'2018-05-23T16:56:00',109.91,109.933,109.907,109.932,210.97,109.912,109.937,109.91,109.936,201.76,True
'2018-05-23T16:57:00',109.932,109.956,109.932,109.951,222.67,109.936,109.96,109.936,109.954,226.41,True
'2018-05-23T16:58:00',109.953,109.97,109.951,109.964,236.68,109.957,109.975,109.955,109.969,345.12,False
'2018-05-23T16:59:00',109.965,109.969,109.938,109.952,167.06,109.969,109.971,109.942,109.955,237.8,True
'2018-05-23T17:00:00',109.952,109.965,109.939,109.963,237.58,109.954,109.967,109.943,109.966,320.56,False
'2018-05-23T17:01:00',109.964,109.97,109.94,109.95,225.65,109.966,109.974,109.944,109.953,241.68,True
'2018-05-23T17:02:00',109.951,109.956,109.945,109.951,189.5,109.954,109.96,109.947,109.954,223.96,False
'2018-05-23T17:03:00',109.95,109.955,109.904,109.911,197.47,109.953,109.958,109.907,109.915,225.41,False
'2018-05-23T17:04:00',109.909,109.91,109.889,109.91,229.09,109.912,109.913,109.893,109.913,249.81,True
'2018-05-23T17:05:00',109.908,109.922,109.906,109.914,201.07,109.91,109.925,109.91,109.918,268.2,True
'2018-05-23T17:06:00',109.916,109.932,109.914,109.931,173.4,109.919,109.935,109.917,109.934,247.54,True
'2018-05-23T17:07:00',109.932,109.941,109.921,109.941,113.25,109.935,109.943,109.924,109.943,185.96,True
'2018-05-23T17:08:00',109.942,109.973,109.94,109.969,211.9,109.943,109.977,109.943,109.972,243.97,False
'2018-05-23T17:09:00',109.969,109.99,109.964,109.967,134.5,109.972,109.992,109.967,109.97,177.36,True
'2018-05-23T17:10:00',109.97,109.976,109.969,109.973,110.77,109.972,109.978,109.971,109.976,118.12,False
'2018-05-23T17:11:00',109.974,109.976,109.955,109.955,124.83,109.976,109.979,109.958,109.959,134.16,True
'2018-05-23T17:12:00',109.956,109.973,109.953,109.97,183.08,109.96,109.977,109.957,109.974,196.62,False
'2018-05-23T17:13:00',109.971,109.972,109.955,109.955,211.34,109.975,109.976,109.959,109.959,153.61,False
'2018-05-23T17:14:00',109.954,109.954,109.914,109.917,305.24,109.958,109.958,109.918,109.921,283.65,True
'2018-05-23T17:15:00',109.919,109.932,109.891,109.932,261.7,109.922,109.936,109.893,109.936,228.96,True
'2018-05-23T17:16:00',109.933,109.963,109.932,109.948,212.65,109.937,109.967,109.936,109.952,235.71,True
'2018-05-23T17:17:00',109.949,109.972,109.946,109.972,177.11,109.953,109.976,109.949,109.976,163.04,True
'2018-05-23T17:18:00',109.973,109.98,109.973,109.979,212.1,109.977,109.983,109.977,109.982,174.06,False
'2018-05-23T17:19:00',109.98,109.983,109.964,109.966,194.01,109.984,109.987,109.967,109.97,159.06,False
'2018-05-23T17:20:00',109.966,109.966,109.935,109.945,256.33,109.969,109.969,109.939,109.947,163.96,False
'2018-05-23T17:21:00',109.944,109.944,109.927,109.929,108.97,109.946,109.947,109.93,109.933,88.91,True
'2018-05-23T17:22:00',109.933,109.98,109.933,109.98,112.3,109.934,109.982,109.934,109.982,114.8,False
'2018-05-23T17:23:00',109.982,109.985,109.972,109.979,155.06,109.984,109.989,109.974,109.983,175.17,True
'2018-05-23T17:24:00',109.979,110.009,109.979,110.009,218.77,109.983,110.013,109.983,110.013,204.96,True
'2018-05-23T17:25:00',110.01,110.031,110.006,110.03,132.17,110.014,110.034,110.009,110.033,151.34,False
'2018-05-23T17:26:00',110.029,110.029,110.0,110.009,224.13,110.03,110.031,110.003,110.013,191.83,False
'2018-05-23T17:27:00',110.011,110.017,110.003,110.009,179.8,110.014,110.02,110.007,110.012,128.27,True
'2018-05-23T17:28:00',110.009,110.021,110.004,110.017,136.92,110.012,110.025,110.007,110.021,129.36,True
'2018-05-23T17:29:00',110.017,110.035,110.017,110.029,158.08,110.02,110.039,110.02,110.033,182.02,True
'2018-05-23T17:30:00',110.031,110.034,110.029,110.03,103.94,110.033,110.038,110.033,110.033,96.7,True
'2018-05-23T17:31:00',110.03,110.041,110.016,110.041,99.59,110.033,110.045,110.019,110.045,123.82,False
'2018-05-23T17:32:00',110.041,110.047,110.023,110.035,197.53,110.045,110.051,110.027,110.038,227.14,False
'2018-05-23T17:33:00',110.034,110.042,110.025,110.034,123.95,110.037,110.045,110.027,110.037,151.69,True
'2018-05-23T17:34:00',110.035,110.05,110.031,110.047,113.44,110.037,110.052,110.034,110.051,112.48,True
'2018-05-23T17:35:00',110.048,110.08,110.047,110.06,145.21,110.051,110.082,110.051,110.063,206.68,True
'2018-05-23T17:36:00',110.06,110.071,110.054,110.064,94.2,110.063,110.074,110.057,110.067,124.0,False
'2018-05-23T17:37:00',110.063,110.064,110.05,110.058,164.42,110.067,110.068,110.054,110.062,144.07,False
'2018-05-23T17:38:00',110.058,110.065,110.051,110.052,146.2,110.062,110.067,110.055,110.056,165.32,False
'2018-05-23T17:39:00',110.052,110.052,110.038,110.045,145.08,110.055,110.055,110.042,110.048,156.94,False
'2018-05-23T17:40:00',110.044,110.044,110.035,110.038,125.55,110.047,110.048,110.038,110.042,139.22,False
'2018-05-23T17:41:00',110.038,110.043,110.026,110.032,154.75,110.042,110.047,110.03,110.036,151.54,True
'2018-05-23T17:42:00',110.033,110.047,110.026,110.043,128.71,110.037,110.051,110.029,110.047,132.63,True
'2018-05-23T17:43:00',110.044,110.053,110.033,110.053,140.91,110.047,110.056,110.036,110.056,137.82,True
'2018-05-23T17:44:00',110.056,110.073,110.052,110.063,188.08,110.058,110.076,110.055,110.066,197.93,False
'2018-05-23T17:45:00',110.064,110.064,110.036,110.039,148.93,110.066,110.067,110.039,110.044,160.36,True
'2018-05-23T17:46:00',110.039,110.051,110.039,110.042,111.08,110.042,110.055,110.042,110.046,133.66,True
'2018-05-23T17:47:00',110.041,110.052,110.024,110.047,147.71,110.044,110.056,110.027,110.05,181.24,False
'2018-05-23T17:48:00',110.047,110.055,110.034,110.034,148.05,110.05,110.058,110.036,110.037,179.71,True
'2018-05-23T17:49:00',110.034,110.059,110.032,110.047,109.89,110.037,110.063,110.035,110.051,129.96,False
'2018-05-23T17:50:00',110.05,110.063,110.045,110.047,199.94,110.052,110.067,110.048,110.051,161.32,False
'2018-05-23T17:51:00',110.047,110.052,110.036,110.046,162.86,110.05,110.056,110.04,110.05,167.7,False
'2018-05-23T17:52:00',110.046,110.051,110.026,110.045,202.71,110.049,110.054,110.031,110.048,251.24,True
'2018-05-23T17:53:00',110.045,110.052,110.037,110.05,102.15,110.049,110.055,110.039,110.054,185.35,True
'2018-05-23T17:54:00',110.052,110.082,110.052,110.082,170.7,110.055,110.086,110.055,110.085,174.33,False
'2018-05-23T17:55:00',110.082,110.083,110.073,110.075,118.66,110.085,110.087,110.077,110.079,115.77,False
'2018-05-23T17:56:00',110.077,110.082,110.07,110.074,165.67,110.081,110.085,110.074,110.077,185.09,False
'2018-05-23T17:57:00',110.074,110.079,110.068,110.069,172.45,110.078,110.081,110.071,110.072,189.21,False
'2018-05-23T17:58:00',110.068,110.07,110.057,110.061,106.87,110.07,110.074,110.061,110.064,125.41,False
'2018-05-23T17:59:00',110.06,110.066,110.044,110.046,223.54,110.063,110.07,110.048,110.05,234.41,True
'2018-05-23T18:00:00',110.047,110.062,110.047,110.053,189.54,110.051,110.066,110.05,110.057,220.01,True
'2018-05-23T18:01:00',110.054,110.075,110.054,110.074,145.12,110.057,110.077,110.057,110.077,231.6,False
'2018-05-23T18:02:00',110.075,110.077,110.053,110.057,134.1,110.077,110.079,110.056,110.06,117.09,True
'2018-05-23T18:03:00',110.054,110.066,110.051,110.064,101.15,110.058,110.069,110.054,110.068,125.87,False
'2018-05-23T18:04:00',110.062,110.074,110.058,110.058,85.36,110.065,110.076,110.062,110.062,147.24,True
'2018-05-23T18:05:00',110.058,110.083,110.058,110.077,151.61,110.062,110.087,110.062,110.082,207.91,True
'2018-05-23T18:06:00',110.077,110.143,110.071,110.143,271.65,110.081,110.146,110.076,110.146,284.61,False
'2018-05-23T18:07:00',110.143,110.143,110.122,110.128,167.61,110.147,110.147,110.125,110.13,197.47,False
'2018-05-23T18:08:00',110.126,110.126,110.1,110.1,133.04,110.13,110.13,110.103,110.103,169.32,True
'2018-05-23T18:09:00',110.1,110.131,110.096,110.127,197.84,110.104,110.134,110.101,110.13,279.24,False
'2018-05-23T18:10:00',110.129,110.137,110.119,110.122,171.96,110.132,110.141,110.122,110.125,235.06,True
'2018-05-23T18:11:00',110.12,110.125,110.112,110.124,152.5,110.123,110.127,110.115,110.126,191.9,True
'2018-05-23T18:12:00',110.124,110.142,110.124,110.14,150.04,110.127,110.146,110.127,110.142,179.81,True
'2018-05-23T18:13:00',110.138,110.144,110.129,110.143,157.38,110.141,110.148,110.132,110.146,163.88,True
'2018-05-23T18:14:00',110.143,110.152,110.129,110.148,208.62,110.147,110.155,110.133,110.152,206.21,False
'2018-05-23T18:15:00',110.148,110.152,110.101,110.101,172.41,110.151,110.156,110.105,110.105,218.19,True
'2018-05-23T18:16:00',110.102,110.123,110.095,110.12,238.32,110.105,110.128,110.099,110.124,238.2,False
'2018-05-23T18:17:00',110.115,110.124,110.109,110.119,189.64,110.12,110.128,110.112,110.121,192.22,True
'2018-05-23T18:18:00',110.119,110.124,110.113,110.119,147.39,110.122,110.126,110.117,110.122,129.15,True
'2018-05-23T18:19:00',110.12,110.134,110.119,110.127,125.77,110.122,110.138,110.122,110.129,137.63,True
'2018-05-23T18:20:00',110.126,110.14,110.12,110.131,182.73,110.128,110.141,110.123,110.134,161.41,True
'2018-05-23T18:21:00',110.131,110.175,110.131,110.157,207.51,110.134,110.177,110.134,110.159,300.8,False
'2018-05-23T18:22:00',110.156,110.156,110.131,110.151,194.09,110.16,110.16,110.135,110.153,248.2,False
'2018-05-23T18:23:00',110.149,110.161,110.144,110.147,127.17,110.15,110.164,110.148,110.15,96.58,True
'2018-05-23T18:24:00',110.147,110.158,110.144,110.156,103.58,110.149,110.162,110.148,110.16,130.46,False
'2018-05-23T18:25:00',110.154,110.155,110.128,110.152,239.29,110.16,110.16,110.132,110.154,184.15,False
'2018-05-23T18:26:00',110.151,110.167,110.13,110.134,184.64,110.155,110.171,110.134,110.138,139.03,True
'2018-05-23T18:27:00',110.134,110.163,110.13,110.162,235.79,110.139,110.165,110.134,110.164,207.34,False
'2018-05-23T18:28:00',110.162,110.169,110.136,110.136,156.45,110.165,110.171,110.14,110.14,142.75,False
'2018-05-23T18:29:00',110.138,110.141,110.123,110.128,172.15,110.142,110.145,110.126,110.132,144.82,True
'2018-05-23T18:30:00',110.13,110.142,110.128,110.136,117.77,110.132,110.145,110.131,110.14,192.07,True
'2018-05-23T18:31:00',110.138,110.151,110.138,110.147,98.22,110.142,110.154,110.142,110.151,129.8,False
'2018-05-23T18:32:00',110.148,110.148,110.117,110.123,141.25,110.152,110.153,110.12,110.127,183.8,False
'2018-05-23T18:33:00',110.123,110.124,110.116,110.119,104.6,110.125,110.127,110.119,110.123,141.56,False
'2018-05-23T18:34:00',110.118,110.119,110.095,110.107,161.7,110.122,110.123,110.098,110.111,147.73,False
'2018-05-23T18:35:00',110.106,110.111,110.096,110.106,156.14,110.11,110.115,110.099,110.109,139.81,True
'2018-05-23T18:36:00',110.107,110.116,110.104,110.106,135.69,110.11,110.12,110.107,110.11,126.27,True
'2018-05-23T18:37:00',110.105,110.124,110.105,110.116,132.43,110.108,110.127,110.108,110.12,175.09,True
'2018-05-23T18:38:00',110.116,110.141,110.116,110.137,132.42,110.121,110.144,110.121,110.141,129.08,False
'2018-05-23T18:39:00',110.136,110.141,110.125,110.129,156.9,110.14,110.144,110.129,110.134,155.71,True
'2018-05-23T18:40:00',110.13,110.14,110.121,110.134,165.27,110.134,110.144,110.124,110.137,110.53,True
'2018-05-23T18:41:00',110.132,110.151,110.128,110.145,181.47,110.136,110.152,110.131,110.149,168.75,True
'2018-05-23T18:42:00',110.146,110.157,110.144,110.153,87.14,110.149,110.16,110.148,110.157,91.55,False
'2018-05-23T18:43:00',110.154,110.157,110.142,110.143,124.25,110.159,110.16,110.145,110.146,108.89,True
'2018-05-23T18:44:00',110.146,110.194,110.145,110.192,229.94,110.148,110.198,110.148,110.196,220.57,True
'2018-05-23T18:45:00',110.191,110.202,110.184,110.197,226.02,110.195,110.206,110.187,110.2,169.24,True
'2018-05-23T18:46:00',110.197,110.229,110.197,110.221,189.99,110.201,110.232,110.201,110.224,188.05,False
'2018-05-23T18:47:00',110.221,110.226,110.217,110.22,147.32,110.223,110.23,110.22,110.223,144.18,True
'2018-05-23T18:48:00',110.22,110.239,110.22,110.231,124.95,110.223,110.241,110.223,110.234,125.45,True
'2018-05-23T18:49:00',110.231,110.237,110.231,110.237,156.95,110.234,110.241,110.234,110.241,104.86,False
'2018-05-23T18:50:00',110.237,110.237,110.219,110.228,140.62,110.241,110.241,110.223,110.231,137.22,True
'2018-05-23T18:51:00',110.225,110.239,110.219,110.239,124.49,110.229,110.242,110.223,110.242,84.99,False
'2018-05-23T18:52:00',110.239,110.245,110.236,110.237,134.94,110.241,110.248,110.239,110.241,80.77,False
'2018-05-23T18:53:00',110.237,110.237,110.227,110.227,66.75,110.241,110.241,110.229,110.229,36.82,False
'2018-05-23T18:54:00',110.228,110.228,110.215,110.218,201.62,110.229,110.23,110.218,110.221,99.32,True
'2018-05-23T18:55:00',110.218,110.225,110.215,110.221,111.97,110.222,110.229,110.218,110.224,114.25,False
'2018-05-23T18:56:00',110.223,110.232,110.215,110.22,172.11,110.227,110.237,110.218,110.223,168.23,True
'2018-05-23T18:57:00',110.219,110.238,110.219,110.233,92.04,110.223,110.241,110.223,110.237,127.63,True
'2018-05-23T18:58:00',110.233,110.252,110.232,110.252,166.81,110.237,110.254,110.236,110.254,189.75,True
'2018-05-23T18:59:00',110.251,110.254,110.242,110.253,113.23,110.255,110.257,110.245,110.257,135.58,False
'2018-05-23T19:00:00',110.253,110.256,110.227,110.234,212.49,110.255,110.259,110.23,110.237,218.41,False
'2018-05-23T19:01:00',110.233,110.235,110.218,110.219,159.13,110.237,110.238,110.222,110.223,215.0,True
'2018-05-23T19:02:00',110.219,110.236,110.213,110.234,190.76,110.223,110.239,110.216,110.238,168.41,False
'2018-05-23T19:03:00',110.234,110.239,110.218,110.23,138.9,110.238,110.242,110.222,110.234,125.4,True
'2018-05-23T19:04:00',110.23,110.254,110.22,110.246,130.48,110.233,110.257,110.225,110.25,114.13,False
'2018-05-23T19:05:00',110.246,110.249,110.226,110.242,168.13,110.249,110.251,110.23,110.246,139.85,True
'2018-05-23T19:06:00',110.241,110.254,110.239,110.254,141.45,110.245,110.256,110.243,110.256,158.82,False
'2018-05-23T19:07:00',110.253,110.259,110.238,110.238,183.59,110.256,110.262,110.242,110.242,161.39,False
'2018-05-23T19:08:00',110.238,110.241,110.231,110.231,183.36,110.242,110.243,110.235,110.235,154.24,False
'2018-05-23T19:09:00',110.233,110.233,110.22,110.22,116.96,110.235,110.237,110.224,110.224,70.18,False
'2018-05-23T19:10:00',110.22,110.222,110.207,110.215,194.05,110.223,110.225,110.21,110.219,111.49,True
'2018-05-23T19:11:00',110.214,110.225,110.211,110.218,151.38,110.216,110.228,110.214,110.222,117.36,False
'2018-05-23T19:12:00',110.217,110.218,110.201,110.202,178.26,110.221,110.222,110.203,110.206,144.29,True
'2018-05-23T19:13:00',110.202,110.222,110.195,110.22,145.95,110.205,110.225,110.198,110.222,113.12,False
'2018-05-23T19:14:00',110.22,110.225,110.211,110.216,140.85,110.223,110.227,110.214,110.22,114.85,False
'2018-05-23T19:15:00',110.216,110.222,110.194,110.196,133.78,110.22,110.224,110.198,110.2,138.85,True
'2018-05-23T19:16:00',110.198,110.206,110.195,110.201,94.37,110.203,110.208,110.2,110.205,96.74,True
'2018-05-23T19:17:00',110.201,110.217,110.201,110.208,111.52,110.205,110.22,110.205,110.212,81.22,False
'2018-05-23T19:18:00',110.207,110.211,110.205,110.207,58.24,110.21,110.215,110.208,110.211,62.9,True
'2018-05-23T19:19:00',110.207,110.215,110.203,110.212,132.62,110.211,110.219,110.207,110.215,142.76,True
'2018-05-23T19:20:00',110.211,110.232,110.211,110.223,130.68,110.216,110.236,110.215,110.227,121.45,True
'2018-05-23T19:21:00',110.223,110.234,110.22,110.227,136.16,110.227,110.238,110.224,110.232,117.33,False
'2018-05-23T19:22:00',110.23,110.232,110.226,110.226,110.81,110.232,110.236,110.23,110.23,103.14,False
'2018-05-23T19:23:00',110.227,110.227,110.214,110.215,81.24,110.23,110.231,110.217,110.219,109.04,True
'2018-05-23T19:24:00',110.215,110.224,110.21,110.224,97.74,110.218,110.229,110.213,110.229,118.78,True
'2018-05-23T19:25:00',110.225,110.236,110.225,110.236,56.66,110.229,110.241,110.229,110.241,55.39,True
'2018-05-23T19:26:00',110.237,110.266,110.237,110.257,144.44,110.241,110.27,110.241,110.261,165.06,True
'2018-05-23T19:27:00',110.257,110.282,110.252,110.279,198.13,110.261,110.286,110.256,110.283,217.82,False
'2018-05-23T19:28:00',110.277,110.283,110.26,110.26,141.25,110.281,110.286,110.263,110.263,154.36,False
'2018-05-23T19:29:00',110.262,110.275,110.257,110.257,81.94,110.265,110.279,110.26,110.26,104.39,False
'2018-05-23T19:30:00',110.257,110.257,110.243,110.243,91.63,110.261,110.261,110.246,110.247,98.97,True
'2018-05-23T19:31:00',110.243,110.254,110.242,110.254,45.06,110.246,110.257,110.246,110.257,59.38,True
'2018-05-23T19:32:00',110.255,110.26,110.253,110.256,124.24,110.257,110.264,110.257,110.261,130.14,True
'2018-05-23T19:33:00',110.256,110.268,110.253,110.265,83.94,110.26,110.271,110.256,110.269,82.46,True
'2018-05-23T19:34:00',110.264,110.281,110.258,110.276,115.16,110.268,110.286,110.262,110.279,154.31,True
'2018-05-23T19:35:00',110.276,110.299,110.269,110.292,156.28,110.28,110.303,110.273,110.297,189.89,False
'2018-05-23T19:36:00',110.293,110.305,110.286,110.286,108.63,110.296,110.309,110.289,110.291,112.57,True
'2018-05-23T19:37:00',110.286,110.292,110.286,110.292,119.79,110.291,110.295,110.289,110.294,138.22,False
'2018-05-23T19:38:00',110.293,110.293,110.285,110.291,146.32,110.296,110.297,110.289,110.294,291.31,True
'2018-05-23T19:39:00',110.29,110.291,110.285,110.291,87.15,110.294,110.295,110.289,110.295,76.09,True
'2018-05-23T19:40:00',110.294,110.294,110.286,110.294,108.28,110.295,110.298,110.289,110.297,103.62,True
'2018-05-23T19:41:00',110.293,110.304,110.291,110.297,118.42,110.297,110.309,110.296,110.301,88.31,True
'2018-05-23T19:42:00',110.297,110.304,110.291,110.298,108.87,110.302,110.307,110.294,110.301,60.86,False
'2018-05-23T19:43:00',110.298,110.303,110.289,110.297,137.05,110.302,110.306,110.293,110.301,93.18,False
'2018-05-23T19:44:00',110.296,110.298,110.291,110.292,121.06,110.3,110.302,110.294,110.297,88.97,True
'2018-05-23T19:45:00',110.292,110.322,110.292,110.322,186.12,110.297,110.326,110.297,110.326,120.59,False
'2018-05-23T19:46:00',110.322,110.326,110.318,110.32,86.46,110.325,110.329,110.321,110.323,72.13,False
'2018-05-23T19:47:00',110.319,110.326,110.307,110.307,123.42,110.322,110.331,110.311,110.311,164.21,False
'2018-05-23T19:48:00',110.306,110.311,110.296,110.306,191.44,110.31,110.313,110.3,110.309,161.98,False
'2018-05-23T19:49:00',110.307,110.311,110.301,110.304,117.36,110.31,110.315,110.305,110.307,104.62,False
'2018-05-23T19:50:00',110.303,110.304,110.29,110.297,133.04,110.306,110.307,110.293,110.301,143.58,True
'2018-05-23T19:51:00',110.297,110.301,110.295,110.298,133.62,110.301,110.304,110.3,110.301,82.56,True
'2018-05-23T19:52:00',110.298,110.311,110.298,110.307,123.18,110.302,110.314,110.302,110.31,106.14,True
'2018-05-23T19:53:00',110.306,110.311,110.3,110.311,102.82,110.31,110.314,110.304,110.314,112.63,False
'2018-05-23T19:54:00',110.31,110.312,110.302,110.304,48.26,110.314,110.315,110.306,110.307,54.26,True
'2018-05-23T19:55:00',110.302,110.31,110.297,110.31,81.51,110.305,110.315,110.3,110.313,61.23,False
'2018-05-23T19:56:00',110.306,110.312,110.293,110.306,124.26,110.309,110.316,110.297,110.31,94.64,True
'2018-05-23T19:57:00',110.306,110.31,110.306,110.309,100.66,110.31,110.314,110.31,110.314,62.07,False
'2018-05-23T19:58:00',110.309,110.309,110.299,110.305,82.35,110.314,110.314,110.304,110.31,73.2,False
'2018-05-23T19:59:00',110.309,110.317,110.286,110.289,118.1,110.313,110.324,110.293,110.296,116.64,True
'2018-05-23T20:00:00',110.29,110.328,110.282,110.291,216.66,110.295,110.334,110.288,110.295,220.96,False
'2018-05-23T20:01:00',110.292,110.293,110.256,110.282,239.48,110.296,110.298,110.26,110.287,241.84,True
'2018-05-23T20:02:00',110.28,110.316,110.268,110.286,155.9,110.286,110.318,110.273,110.292,168.16,False
'2018-05-23T20:03:00',110.284,110.289,110.232,110.232,219.52,110.289,110.294,110.236,110.236,243.85,True
'2018-05-23T20:04:00',110.235,110.255,110.226,110.242,184.0,110.238,110.26,110.23,110.247,185.59,False
'2018-05-23T20:05:00',110.241,110.241,110.213,110.227,206.08,110.244,110.244,110.215,110.231,213.76,False
'2018-05-23T20:06:00',110.226,110.239,110.203,110.226,164.61,110.23,110.242,110.207,110.23,166.13,False
'2018-05-23T20:07:00',110.225,110.227,110.187,110.213,303.97,110.229,110.23,110.191,110.218,290.05,True
'2018-05-23T20:08:00',110.217,110.233,110.212,110.228,312.33,110.219,110.236,110.215,110.232,315.77,False
'2018-05-23T20:09:00',110.231,110.232,110.204,110.222,204.95,110.234,110.235,110.208,110.226,250.19,False
'2018-05-23T20:10:00',110.223,110.24,110.215,110.22,196.61,110.226,110.244,110.22,110.223,309.79,False
'2018-05-23T20:11:00',110.216,110.227,110.202,110.207,204.7,110.22,110.231,110.205,110.211,242.67,True
'2018-05-23T20:12:00',110.207,110.242,110.206,110.238,197.54,110.211,110.244,110.208,110.239,230.72,True
'2018-05-23T20:13:00',110.236,110.269,110.23,110.269,239.36,110.239,110.272,110.234,110.272,253.61,True
'2018-05-23T20:14:00',110.268,110.288,110.255,110.281,328.0,110.273,110.292,110.257,110.286,412.73,True
'2018-05-23T20:15:00',110.282,110.296,110.262,110.287,221.36,110.286,110.299,110.265,110.289,285.88,True
'2018-05-23T20:16:00',110.286,110.314,110.281,110.291,285.79,110.29,110.317,110.283,110.293,308.84,False
'2018-05-23T20:17:00',110.289,110.293,110.252,110.252,252.1,110.293,110.297,110.254,110.254,315.57,True
'2018-05-23T20:18:00',110.251,110.256,110.232,110.255,260.0,110.255,110.259,110.235,110.258,259.62,True
'2018-05-23T20:19:00',110.258,110.28,110.254,110.264,222.0,110.261,110.283,110.259,110.268,245.27,False
'2018-05-23T20:20:00',110.265,110.271,110.227,110.238,223.0,110.268,110.275,110.23,110.242,227.72,False
'2018-05-23T20:21:00',110.237,110.237,110.205,110.205,190.56,110.241,110.241,110.209,110.209,172.38,False
'2018-05-23T20:22:00',110.204,110.207,110.171,110.171,234.99,110.208,110.209,110.174,110.176,252.03,True
'2018-05-23T20:23:00',110.171,110.185,110.17,110.178,204.34,110.174,110.189,110.174,110.182,170.46,True
'2018-05-23T20:24:00',110.178,110.196,110.173,110.185,126.01,110.181,110.2,110.176,110.188,169.36,True
'2018-05-23T20:25:00',110.184,110.215,110.171,110.195,218.4,110.188,110.219,110.173,110.199,269.7,False
'2018-05-23T20:26:00',110.196,110.196,110.171,110.171,245.28,110.199,110.199,110.175,110.175,203.88,False
'2018-05-23T20:27:00',110.17,110.172,110.16,110.161,262.79,110.174,110.176,110.163,110.163,278.42,False
'2018-05-23T20:28:00',110.158,110.166,110.149,110.152,257.36,110.162,110.169,110.152,110.155,208.95,False
'2018-05-23T20:29:00',110.152,110.158,110.13,110.132,210.66,110.154,110.162,110.135,110.136,174.78,False
'2018-05-23T20:30:00',110.13,110.14,110.092,110.097,388.74,110.134,110.144,110.096,110.1,282.68,False
'2018-05-23T20:31:00',110.099,110.115,110.072,110.077,286.02,110.1,110.118,110.077,110.081,297.19,False
'2018-05-23T20:32:00',110.078,110.079,110.056,110.064,273.16,110.081,110.082,110.06,110.069,308.0,True
'2018-05-23T20:33:00',110.065,110.075,110.051,110.068,249.67,110.069,110.077,110.055,110.07,256.94,True
'2018-05-23T20:34:00',110.067,110.073,110.05,110.072,175.47,110.07,110.077,110.054,110.077,182.62,True
'2018-05-23T20:35:00',110.072,110.094,110.072,110.093,206.4,110.076,110.098,110.076,110.096,152.23,False
'2018-05-23T20:36:00',110.093,110.108,110.08,110.083,190.73,110.098,110.111,110.083,110.085,169.03,True
'2018-05-23T20:37:00',110.083,110.097,110.083,110.086,132.19,110.087,110.101,110.087,110.09,134.6,False
'2018-05-23T20:38:00',110.087,110.09,110.073,110.08,96.85,110.09,110.092,110.076,110.084,86.45,True
'2018-05-23T20:39:00',110.081,110.1,110.079,110.082,183.02,110.085,110.105,110.083,110.087,180.16,False
'2018-05-23T20:40:00',110.082,110.087,110.058,110.068,215.01,110.086,110.092,110.062,110.073,185.49,True
'2018-05-23T20:41:00',110.066,110.07,110.05,110.069,226.76,110.07,110.074,110.055,110.073,145.55,False
'2018-05-23T20:42:00',110.069,110.077,110.05,110.062,128.07,110.073,110.081,110.055,110.066,144.8,True
'2018-05-23T20:43:00',110.062,110.07,110.058,110.063,152.34,110.065,110.074,110.062,110.068,113.52,False
'2018-05-23T20:44:00',110.063,110.071,110.051,110.059,201.68,110.067,110.074,110.053,110.062,184.7,True
'2018-05-23T20:45:00',110.058,110.069,110.057,110.064,146.54,110.061,110.071,110.061,110.067,89.29,True
'2018-05-23T20:46:00',110.059,110.072,110.057,110.072,110.18,110.063,110.076,110.062,110.076,95.25,False
'2018-05-23T20:47:00',110.074,110.074,110.062,110.068,125.49,110.077,110.079,110.065,110.074,110.95,False
'2018-05-23T20:48:00',110.068,110.076,110.064,110.068,159.83,110.073,110.08,110.068,110.073,158.99,True
'2018-05-23T20:49:00',110.069,110.081,110.064,110.079,134.49,110.071,110.086,110.068,110.084,139.76,True
'2018-05-23T20:50:00',110.079,110.086,110.077,110.082,99.25,110.084,110.089,110.081,110.086,121.02,False
'2018-05-23T20:51:00',110.082,110.085,110.075,110.079,122.16,110.087,110.09,110.079,110.084,109.43,True
'2018-05-23T20:52:00',110.08,110.086,110.08,110.086,97.6,110.085,110.09,110.084,110.09,92.85,True
'2018-05-23T20:53:00',110.085,110.092,110.085,110.089,148.18,110.09,110.095,110.09,110.094,167.12,False
'2018-05-23T20:54:00',110.088,110.088,110.076,110.076,116.44,110.092,110.092,110.08,110.08,169.78,True
'2018-05-23T20:55:00',110.074,110.089,110.074,110.086,124.63,110.079,110.093,110.078,110.09,136.53,True
'2018-05-23T20:56:00',110.086,110.089,110.082,110.088,71.25,110.09,110.093,110.086,110.092,72.59,True
'2018-05-23T20:57:00',110.087,110.102,110.083,110.097,182.43,110.091,110.107,110.086,110.102,144.19,False
'2018-05-23T20:58:00',110.097,110.101,110.087,110.094,157.52,110.102,110.103,110.09,110.098,181.6,False
'2018-05-23T20:59:00',110.097,110.098,110.069,110.076,194.75,110.101,110.102,110.073,110.08,192.54,True
'2018-05-23T21:00:00',110.076,110.108,110.069,110.107,184.44,110.079,110.111,110.072,110.111,226.35,True
'2018-05-23T21:01:00',110.106,110.113,110.098,110.112,136.45,110.11,110.116,110.101,110.116,174.79,True
'2018-05-23T21:02:00',110.109,110.122,110.102,110.118,114.95,110.112,110.127,110.105,110.119,235.37,False
'2018-05-23T21:03:00',110.116,110.125,110.108,110.109,94.0,110.118,110.128,110.111,110.111,135.93,False
'2018-05-23T21:04:00',110.109,110.112,110.099,110.107,139.06,110.111,110.116,110.102,110.111,146.37,True
'2018-05-23T21:05:00',110.107,110.113,110.101,110.112,117.83,110.111,110.117,110.105,110.117,103.08,True
'2018-05-23T21:06:00',110.112,110.119,110.106,110.117,99.25,110.116,110.122,110.111,110.121,122.79,False
'2018-05-23T21:07:00',110.117,110.117,110.11,110.114,71.69,110.12,110.12,110.112,110.117,90.8,False
'2018-05-23T21:08:00',110.113,110.119,110.105,110.108,85.2,110.117,110.123,110.108,110.111,123.95,False
'2018-05-23T21:09:00',110.112,110.112,110.1,110.1,48.8,110.115,110.116,110.104,110.104,61.97,True
'2018-05-23T21:10:00',110.1,110.121,110.097,110.114,89.85,110.104,110.123,110.101,110.117,80.18,False
'2018-05-23T21:11:00',110.117,110.118,110.103,110.112,81.95,110.121,110.121,110.106,110.116,65.47,True
'2018-05-23T21:12:00',110.112,110.134,110.109,110.13,134.22,110.114,110.136,110.113,110.135,142.97,False
'2018-05-23T21:13:00',110.13,110.133,110.117,110.121,99.25,110.135,110.138,110.121,110.124,75.41,True
'2018-05-23T21:14:00',110.122,110.125,110.118,110.122,46.05,110.126,110.127,110.121,110.127,33.13,True
'2018-05-23T21:15:00',110.123,110.149,110.123,110.149,80.4,110.126,110.153,110.126,110.153,141.98,False
'2018-05-23T21:16:00',110.15,110.151,110.142,110.145,96.42,110.153,110.153,110.145,110.147,91.63,False
'2018-05-23T21:17:00',110.144,110.146,110.14,110.14,81.49,110.147,110.149,110.143,110.144,91.29,True
'2018-05-23T21:18:00',110.141,110.152,110.141,110.149,110.63,110.146,110.156,110.145,110.153,101.69,False
'2018-05-23T21:19:00',110.148,110.153,110.143,110.143,117.56,110.152,110.157,110.146,110.146,111.35,False
'2018-05-23T21:20:00',110.143,110.144,110.132,110.134,122.14,110.146,110.148,110.136,110.139,135.09,False
'2018-05-23T21:21:00',110.134,110.142,110.129,110.134,150.17,110.139,110.144,110.132,110.137,119.7,True
'2018-05-23T21:22:00',110.135,110.14,110.134,110.14,98.68,110.139,110.144,110.137,110.143,67.66,True
'2018-05-23T21:23:00',110.139,110.144,110.133,110.143,81.27,110.143,110.148,110.136,110.145,73.9,True
'2018-05-23T21:24:00',110.142,110.149,110.142,110.145,93.81,110.146,110.152,110.146,110.149,114.12,True
'2018-05-23T21:25:00',110.145,110.153,110.144,110.153,106.38,110.149,110.157,110.147,110.157,129.13,True
'2018-05-23T21:26:00',110.153,110.172,110.152,110.166,92.63,110.157,110.176,110.155,110.169,103.79,True
'2018-05-23T21:27:00',110.168,110.173,110.167,110.173,72.82,110.17,110.177,110.17,110.176,83.34,False
'2018-05-23T21:28:00',110.176,110.183,110.159,110.159,104.07,110.177,110.187,110.161,110.163,123.14,False
'2018-05-23T21:29:00',110.159,110.159,110.146,110.153,81.78,110.162,110.162,110.149,110.156,95.66,False
'2018-05-23T21:30:00',110.152,110.158,110.146,110.147,127.37,110.156,110.161,110.149,110.151,116.88,False
'2018-05-23T21:31:00',110.146,110.148,110.137,110.143,88.57,110.149,110.152,110.14,110.148,62.95,False
'2018-05-23T21:32:00',110.143,110.152,110.141,110.141,72.02,110.147,110.155,110.146,110.146,70.79,True
'2018-05-23T21:33:00',110.143,110.148,110.134,110.146,116.86,110.146,110.152,110.138,110.15,90.91,False
'2018-05-23T21:34:00',110.146,110.15,110.136,110.144,136.65,110.149,110.153,110.141,110.148,116.05,False
'2018-05-23T21:35:00',110.143,110.144,110.133,110.134,86.04,110.144,110.148,110.136,110.137,87.28,True
'2018-05-23T21:36:00',110.134,110.138,110.13,110.134,63.09,110.138,110.141,110.133,110.138,59.79,True
'2018-05-23T21:37:00',110.134,110.137,110.129,110.135,101.04,110.136,110.141,110.133,110.139,121.41,False
'2018-05-23T21:38:00',110.135,110.135,110.122,110.122,87.75,110.139,110.139,110.126,110.126,63.06,True
'2018-05-23T21:39:00',110.122,110.129,110.122,110.124,74.83,110.125,110.133,110.125,110.128,61.83,True
'2018-05-23T21:40:00',110.124,110.135,110.123,110.129,159.2,110.128,110.139,110.125,110.133,104.41,True
'2018-05-23T21:41:00',110.13,110.144,110.129,110.138,158.68,110.133,110.147,110.133,110.142,161.84,False
'2018-05-23T21:42:00',110.139,110.142,110.134,110.135,179.42,110.143,110.146,110.138,110.139,169.8,True
'2018-05-23T21:43:00',110.135,110.143,110.134,110.135,162.6,110.139,110.146,110.138,110.14,93.83,True
'2018-05-23T21:44:00',110.135,110.146,110.131,110.143,110.58,110.139,110.15,110.135,110.147,98.71,True
'2018-05-23T21:45:00',110.142,110.152,110.137,110.148,109.2,110.146,110.156,110.139,110.151,117.76,True
'2018-05-23T21:46:00',110.147,110.149,110.145,110.148,50.91,110.151,110.153,110.149,110.152,48.49,True
'2018-05-23T21:47:00',110.148,110.156,110.147,110.149,63.54,110.152,110.159,110.15,110.152,38.57,False
'2018-05-23T21:48:00',110.148,110.15,110.147,110.148,69.69,110.153,110.154,110.151,110.153,71.17,False
'2018-05-23T21:49:00',110.148,110.152,110.148,110.149,42.53,110.152,110.155,110.15,110.151,29.82,False
'2018-05-23T21:50:00',110.151,110.153,110.135,110.136,115.35,110.155,110.158,110.139,110.139,104.34,True
'2018-05-23T21:51:00',110.135,110.137,110.13,110.136,103.96,110.139,110.14,110.134,110.14,78.35,True
'2018-05-23T21:52:00',110.135,110.141,110.135,110.141,68.99,110.14,110.146,110.139,110.146,85.06,True
'2018-05-23T21:53:00',110.142,110.148,110.138,110.148,108.3,110.146,110.152,110.142,110.152,85.84,False
'2018-05-23T21:54:00',110.148,110.158,110.128,110.128,97.79,110.151,110.162,110.131,110.131,96.43,False
'2018-05-23T21:55:00',110.128,110.128,110.098,110.106,97.94,110.13,110.131,110.102,110.111,112.76,False
'2018-05-23T21:56:00',110.105,110.106,110.091,110.098,71.14,110.11,110.11,110.094,110.102,69.21,True
'2018-05-23T21:57:00',110.099,110.117,110.099,110.117,82.01,110.102,110.121,110.102,110.121,89.46,True
'2018-05-23T21:58:00',110.114,110.126,110.113,110.126,60.78,110.117,110.131,110.117,110.131,79.94,True
'2018-05-23T21:59:00',110.126,110.134,110.124,110.13,67.99,110.131,110.138,110.128,110.134,60.07,False
'2018-05-23T22:00:00',110.13,110.137,110.107,110.107,111.63,110.134,110.141,110.111,110.111,102.52,False
'2018-05-23T22:01:00',110.11,110.112,110.101,110.105,63.75,110.116,110.117,110.105,110.111,110.98,True
'2018-05-23T22:02:00',110.106,110.116,110.106,110.111,59.56,110.111,110.121,110.111,110.117,84.28,False
'2018-05-23T22:03:00',110.111,110.112,110.107,110.111,78.69,110.115,110.117,110.111,110.115,71.6,False
'2018-05-23T22:04:00',110.111,110.112,110.111,110.111,39.71,110.115,110.116,110.114,110.115,30.88,False
'2018-05-23T22:05:00',110.111,110.111,110.099,110.099,66.89,110.115,110.115,110.102,110.104,73.16,False
'2018-05-23T22:06:00',110.098,110.106,110.094,110.094,90.42,110.1,110.109,110.099,110.099,70.28,True
'2018-05-23T22:07:00',110.094,110.099,110.094,110.096,71.36,110.099,110.103,110.099,110.099,109.15,False
'2018-05-23T22:08:00',110.097,110.101,110.095,110.096,85.5,110.101,110.105,110.098,110.098,98.77,True
'2018-05-23T22:09:00',110.096,110.111,110.096,110.107,75.99,110.099,110.115,110.099,110.111,116.81,False
'2018-05-23T22:10:00',110.107,110.107,110.095,110.097,65.89,110.111,110.111,110.099,110.099,67.38,False
'2018-05-23T22:11:00',110.096,110.097,110.087,110.087,43.11,110.099,110.1,110.092,110.092,45.95,False
'2018-05-23T22:12:00',110.087,110.088,110.083,110.086,49.73,110.092,110.092,110.086,110.091,51.7,True
'2018-05-23T22:13:00',110.086,110.101,110.086,110.101,43.18,110.091,110.105,110.091,110.105,60.49,True
'2018-05-23T22:14:00',110.101,110.107,110.098,110.104,23.0,110.105,110.111,110.102,110.108,31.35,False
'2018-05-23T22:15:00',110.104,110.108,110.088,110.088,59.43,110.109,110.112,110.092,110.092,91.55,False
'2018-05-23T22:16:00',110.087,110.087,110.086,110.086,31.34,110.091,110.091,110.09,110.091,45.73,False
'2018-05-23T22:17:00',110.086,110.086,110.08,110.081,60.19,110.09,110.09,110.085,110.085,47.7,False
'2018-05-23T22:18:00',110.08,110.081,110.06,110.062,101.56,110.082,110.085,110.064,110.067,86.89,True
'2018-05-23T22:19:00',110.065,110.071,110.061,110.063,54.91,110.068,110.076,110.065,110.068,50.42,False
'2018-05-23T22:20:00',110.063,110.063,110.032,110.034,51.01,110.068,110.068,110.037,110.038,62.55,False
'2018-05-23T22:21:00',110.032,110.039,110.025,110.028,91.68,110.036,110.044,110.029,110.033,63.36,False
'2018-05-23T22:22:00',110.028,110.03,110.027,110.028,77.9,110.033,110.034,110.031,110.032,45.1,False
'2018-05-23T22:23:00',110.028,110.031,110.015,110.026,94.41,110.032,110.034,110.019,110.03,103.58,True
'2018-05-23T22:24:00',110.025,110.032,110.021,110.027,85.75,110.029,110.037,110.025,110.032,87.92,False
'2018-05-23T22:25:00',110.026,110.026,110.007,110.007,47.88,110.031,110.031,110.012,110.012,52.33,True
'2018-05-23T22:26:00',110.007,110.01,110.004,110.008,58.64,110.011,110.013,110.007,110.013,50.97,False
'2018-05-23T22:27:00',110.012,110.012,110.008,110.008,28.63,110.013,110.015,110.011,110.011,36.42,True
'2018-05-23T22:28:00',110.008,110.028,110.008,110.026,59.85,110.012,110.03,110.012,110.03,45.27,False
'2018-05-23T22:29:00',110.026,110.026,110.014,110.016,124.87,110.03,110.03,110.019,110.019,150.58,True
'2018-05-23T22:30:00',110.016,110.026,110.016,110.026,12.74,110.021,110.031,110.021,110.031,27.08,True
'2018-05-23T22:31:00',110.027,110.028,110.027,110.027,9.0,110.031,110.032,110.031,110.032,13.81,False
'2018-05-23T22:32:00',110.026,110.027,110.026,110.027,10.86,110.031,110.031,110.03,110.031,15.7,False
'2018-05-23T22:33:00',110.028,110.032,110.027,110.027,34.24,110.031,110.036,110.03,110.03,33.63,False
'2018-05-23T22:34:00',110.027,110.027,110.023,110.026,31.56,110.029,110.032,110.028,110.031,37.53,False
'2018-05-23T22:35:00',110.027,110.027,110.025,110.025,19.52,110.031,110.032,110.029,110.029,34.6,False
'2018-05-23T22:36:00',110.025,110.026,110.021,110.024,38.95,110.029,110.03,110.026,110.027,33.23,False
'2018-05-23T22:37:00',110.022,110.023,110.022,110.022,19.67,110.025,110.026,110.024,110.025,13.15,True
'2018-05-23T22:38:00',110.022,110.023,110.022,110.023,6.93,110.025,110.026,110.025,110.026,7.43,True
'2018-05-23T22:39:00',110.022,110.037,110.022,110.035,48.23,110.026,110.04,110.026,110.039,42.4,False
'2018-05-23T22:40:00',110.036,110.037,110.032,110.035,23.97,110.039,110.04,110.036,110.038,37.25,False
'2018-05-23T22:41:00',110.033,110.037,110.033,110.035,34.52,110.038,110.04,110.038,110.038,44.79,True
'2018-05-23T22:42:00',110.035,110.046,110.035,110.046,48.99,110.039,110.049,110.039,110.049,58.35,False
'2018-05-23T22:43:00',110.046,110.046,110.038,110.039,63.71,110.048,110.049,110.043,110.044,41.65,False
'2018-05-23T22:44:00',110.036,110.036,110.021,110.022,76.56,110.039,110.039,110.027,110.027,79.74,True
'2018-05-23T22:45:00',110.021,110.024,110.019,110.023,60.3,110.027,110.029,110.023,110.028,66.86,True
'2018-05-23T22:46:00',110.022,110.04,110.022,110.04,83.97,110.028,110.045,110.028,110.045,69.71,True
'2018-05-23T22:47:00',110.04,110.053,110.04,110.053,60.43,110.045,110.057,110.045,110.057,54.76,False
'2018-05-23T22:48:00',110.053,110.054,110.051,110.053,42.13,110.057,110.058,110.054,110.057,42.14,True
'2018-05-23T22:49:00',110.052,110.06,110.052,110.06,54.81,110.057,110.065,110.057,110.065,23.74,True
'2018-05-23T22:50:00',110.06,110.079,110.06,110.079,52.64,110.065,110.082,110.064,110.082,43.23,True
'2018-05-23T22:51:00',110.079,110.096,110.079,110.09,69.19,110.083,110.1,110.082,110.091,91.55,True
'2018-05-23T22:52:00',110.088,110.096,110.088,110.096,69.86,110.092,110.101,110.092,110.1,72.14,False
'2018-05-23T22:53:00',110.096,110.096,110.093,110.093,26.12,110.1,110.1,110.098,110.098,25.6,False
'2018-05-23T22:54:00',110.092,110.093,110.091,110.092,9.64,110.097,110.098,110.097,110.097,11.35,False
'2018-05-23T22:55:00',110.091,110.095,110.091,110.092,29.57,110.097,110.101,110.096,110.096,26.68,False
'2018-05-23T22:56:00',110.092,110.097,110.084,110.087,22.13,110.097,110.101,110.089,110.092,18.82,False
'2018-05-23T22:57:00',110.085,110.085,110.08,110.081,32.38,110.092,110.092,110.085,110.085,39.67,False
'2018-05-23T22:58:00',110.079,110.082,110.077,110.08,19.42,110.085,110.086,110.082,110.084,18.69,False
'2018-05-23T22:59:00',110.08,110.08,110.073,110.075,11.96,110.085,110.087,110.08,110.087,10.1,False
'2018-05-23T23:00:00',110.07,110.072,110.062,110.062,5.96,110.092,110.092,110.069,110.087,6.81,True
'2018-05-23T23:01:00',110.069,110.079,110.059,110.067,13.5,110.088,110.088,110.078,110.083,14.1,True
'2018-05-23T23:02:00',110.057,110.102,110.057,110.068,8.83,110.078,110.139,110.073,110.101,14.47,True
'2018-05-23T23:03:00',110.068,110.091,110.061,110.081,74.83,110.091,110.113,110.088,110.091,110.02,False
'2018-05-23T23:04:00',110.081,110.085,110.05,110.057,286.85,110.09,110.111,110.087,110.097,208.0,False
'2018-05-23T23:05:00',110.057,110.061,110.05,110.06,416.52,110.093,110.096,110.064,110.075,343.01,False
'2018-05-23T23:06:00',110.06,110.06,110.058,110.058,138.89,110.076,110.079,110.072,110.078,87.5,False
'2018-05-23T23:07:00',110.058,110.059,110.058,110.058,116.57,110.077,110.078,110.07,110.076,68.5,False
'2018-05-23T23:08:00',110.058,110.059,110.049,110.054,206.24,110.075,110.084,110.058,110.063,166.4,False
'2018-05-23T23:09:00',110.058,110.058,110.046,110.054,159.52,110.063,110.066,110.053,110.06,110.5,False
'2018-05-23T23:10:00',110.055,110.055,109.978,109.979,147.34,110.061,110.062,109.987,109.989,140.21,True
'2018-05-23T23:11:00',109.981,109.99,109.981,109.984,108.55,109.989,110.001,109.989,109.998,94.19,True
'2018-05-23T23:12:00',109.984,110.009,109.984,110.009,89.37,110.0,110.022,109.996,110.022,69.71,False
'2018-05-23T23:13:00',110.01,110.01,110.006,110.008,244.66,110.022,110.023,110.013,110.019,186.28,False
'2018-05-23T23:14:00',110.008,110.016,109.987,109.987,146.23,110.016,110.023,109.998,109.998,151.12,True
'2018-05-23T23:15:00',109.988,109.99,109.985,109.987,35.21,110.001,110.001,109.998,109.999,42.51,True
'2018-05-23T23:16:00',109.987,109.988,109.987,109.988,17.55,109.999,109.999,109.998,109.999,16.6,False
'2018-05-23T23:17:00',109.988,109.988,109.947,109.959,79.34,109.999,109.999,109.96,109.969,75.45,True
'2018-05-23T23:18:00',109.959,109.962,109.953,109.96,127.28,109.969,109.969,109.963,109.968,147.74,True
'2018-05-23T23:19:00',109.96,109.962,109.96,109.961,66.37,109.967,109.968,109.964,109.968,57.9,False
'2018-05-23T23:20:00',109.96,109.963,109.958,109.959,160.62,109.967,109.969,109.962,109.968,122.34,True
'2018-05-23T23:21:00',109.959,109.968,109.959,109.965,169.69,109.967,109.971,109.967,109.969,168.68,False
'2018-05-23T23:22:00',109.965,109.969,109.958,109.958,106.26,109.97,109.973,109.967,109.969,146.37,True
'2018-05-23T23:23:00',109.956,109.962,109.956,109.961,27.48,109.965,109.97,109.964,109.97,25.82,True
'2018-05-23T23:24:00',109.959,109.968,109.959,109.968,30.83,109.966,109.973,109.966,109.973,21.47,False
'2018-05-23T23:25:00',109.969,109.971,109.966,109.966,35.62,109.972,109.976,109.972,109.973,32.92,False
'2018-05-23T23:26:00',109.965,109.965,109.954,109.957,72.56,109.971,109.971,109.965,109.968,84.08,True
'2018-05-23T23:27:00',109.959,109.965,109.952,109.962,78.76,109.968,109.971,109.961,109.969,109.29,True
'2018-05-23T23:28:00',109.958,109.969,109.951,109.966,65.17,109.968,109.977,109.96,109.977,97.53,False
'2018-05-23T23:29:00',109.966,109.968,109.957,109.959,90.72,109.978,109.979,109.964,109.97,128.18,True
'2018-05-23T23:30:00',109.957,109.975,109.957,109.964,162.89,109.968,109.983,109.963,109.974,218.26,False
'2018-05-23T23:31:00',109.959,109.963,109.942,109.943,120.65,109.973,109.973,109.951,109.951,97.25,True
'2018-05-23T23:32:00',109.943,109.967,109.943,109.959,77.38,109.953,109.98,109.953,109.971,79.99,False
'2018-05-23T23:33:00',109.96,109.963,109.943,109.959,72.11,109.971,109.971,109.956,109.967,80.87,False
'2018-05-23T23:34:00',109.959,109.959,109.946,109.956,59.92,109.968,109.968,109.951,109.966,87.29,False
'2018-05-23T23:35:00',109.955,109.955,109.951,109.953,41.62,109.966,109.966,109.961,109.965,53.92,False
'2018-05-23T23:36:00',109.954,109.954,109.952,109.953,53.4,109.965,109.965,109.963,109.965,65.68,True
'2018-05-23T23:37:00',109.952,109.959,109.947,109.959,27.8,109.965,109.969,109.958,109.969,44.47,False
'2018-05-23T23:38:00',109.957,109.961,109.951,109.951,48.92,109.969,109.97,109.962,109.962,55.82,True
'2018-05-23T23:39:00',109.951,109.961,109.951,109.959,48.11,109.963,109.972,109.96,109.972,56.65,True
'2018-05-23T23:40:00',109.959,109.962,109.955,109.961,54.43,109.972,109.974,109.966,109.973,41.75,False
'2018-05-23T23:41:00',109.961,109.965,109.96,109.96,54.4,109.975,109.975,109.97,109.97,81.2,False
'2018-05-23T23:42:00',109.959,109.962,109.952,109.952,53.45,109.969,109.97,109.958,109.96,75.68,True
'2018-05-23T23:43:00',109.952,109.963,109.949,109.96,33.1,109.961,109.97,109.956,109.968,46.24,False
'2018-05-23T23:44:00',109.959,109.959,109.946,109.956,38.51,109.966,109.966,109.955,109.964,54.09,False
'2018-05-23T23:45:00',109.953,109.956,109.953,109.955,13.31,109.961,109.964,109.961,109.963,20.36,False
'2018-05-23T23:46:00',109.954,109.955,109.938,109.938,32.1,109.962,109.962,109.947,109.947,42.67,False
'2018-05-23T23:47:00',109.939,109.955,109.931,109.931,37.13,109.948,109.962,109.943,109.946,47.0,True
'2018-05-23T23:48:00',109.932,109.943,109.932,109.943,21.39,109.946,109.956,109.946,109.956,22.56,False
'2018-05-23T23:49:00',109.944,109.944,109.936,109.936,14.48,109.956,109.956,109.949,109.949,25.47,True
'2018-05-23T23:50:00',109.936,109.941,109.936,109.937,29.72,109.949,109.951,109.946,109.948,47.39,True
'2018-05-23T23:51:00',109.937,109.942,109.936,109.942,19.19,109.948,109.95,109.946,109.949,29.04,True
'2018-05-23T23:52:00',109.944,109.954,109.94,109.951,95.99,109.949,109.961,109.949,109.959,137.28,False
'2018-05-23T23:53:00',109.951,109.954,109.947,109.947,51.0,109.959,109.962,109.958,109.958,77.6,True
'2018-05-23T23:54:00',109.946,109.955,109.946,109.951,34.37,109.959,109.964,109.959,109.961,53.85,False
'2018-05-23T23:55:00',109.951,109.953,109.944,109.945,48.58,109.961,109.962,109.956,109.958,71.5,True
'2018-05-23T23:56:00',109.945,109.947,109.945,109.947,28.59,109.958,109.959,109.956,109.958,35.01,False
'2018-05-23T23:57:00',109.947,109.948,109.938,109.938,78.37,109.958,109.96,109.951,109.951,96.46,True
'2018-05-23T23:58:00',109.938,109.947,109.936,109.945,63.28,109.951,109.959,109.95,109.958,72.99,True
'2018-05-23T23:59:00',109.946,109.947,109.94,109.946,26.64,109.956,109.958,109.947,109.958,14.46,True
'2018-05-24T00:00:00',109.947,109.973,109.947,109.968,79.91,109.958,109.98,109.958,109.975,74.93,True
'2018-05-24T00:01:00',109.969,109.986,109.969,109.984,39.7,109.975,109.992,109.975,109.989,52.42,False
'2018-05-24T00:02:00',109.985,109.987,109.979,109.982,7.58,109.991,109.991,109.986,109.989,16.34,True
'2018-05-24T00:03:00',109.984,109.99,109.982,109.984,15.45,109.989,109.994,109.988,109.988,24.39,True
'2018-05-24T00:04:00',109.984,109.984,109.974,109.983,53.45,109.989,109.991,109.985,109.991,56.53,False
'2018-05-24T00:05:00',109.983,109.984,109.973,109.974,49.37,109.989,109.991,109.981,109.981,36.64,False
'2018-05-24T00:06:00',109.974,109.975,109.97,109.97,39.8,109.979,109.981,109.975,109.977,32.1,True
'2018-05-24T00:07:00',109.969,109.973,109.969,109.972,22.13,109.977,109.98,109.976,109.979,23.5,False
'2018-05-24T00:08:00',109.972,109.978,109.969,109.969,28.08,109.977,109.983,109.975,109.975,22.67,False
'2018-05-24T00:09:00',109.968,109.974,109.968,109.968,44.95,109.974,109.981,109.972,109.975,55.76,True
'2018-05-24T00:10:00',109.969,109.979,109.967,109.979,43.52,109.975,109.985,109.973,109.985,33.94,False
'2018-05-24T00:11:00',109.978,109.981,109.978,109.979,33.82,109.983,109.988,109.983,109.984,24.71,True
'2018-05-24T00:12:00',109.979,109.989,109.978,109.989,16.0,109.983,109.992,109.983,109.991,15.37,False
'2018-05-24T00:13:00',109.99,109.99,109.975,109.975,50.61,109.992,109.992,109.98,109.982,48.27,True
'2018-05-24T00:14:00',109.975,109.978,109.973,109.977,28.5,109.981,109.983,109.977,109.982,30.01,False
'2018-05-24T00:15:00',109.976,109.977,109.97,109.977,52.4,109.979,109.982,109.976,109.982,35.58,True
'2018-05-24T00:16:00',109.979,109.983,109.978,109.978,10.67,109.982,109.985,109.982,109.984,8.75,False
'2018-05-24T00:17:00',109.978,109.979,109.974,109.975,18.3,109.984,109.985,109.98,109.981,17.77,False
'2018-05-24T00:18:00',109.975,109.977,109.968,109.968,20.04,109.981,109.983,109.974,109.974,26.27,False
'2018-05-24T00:19:00',109.969,109.969,109.956,109.961,37.7,109.973,109.974,109.958,109.966,77.0,True
'2018-05-24T00:20:00',109.958,109.966,109.957,109.966,24.32,109.963,109.973,109.962,109.973,37.07,True
'2018-05-24T00:21:00',109.966,109.967,109.96,109.967,40.09,109.972,109.974,109.967,109.973,45.85,True
'2018-05-24T00:22:00',109.966,109.971,109.966,109.969,16.75,109.972,109.977,109.972,109.977,19.15,False
'2018-05-24T00:23:00',109.968,109.968,109.959,109.959,19.11,109.974,109.974,109.966,109.967,25.99,False
'2018-05-24T00:24:00',109.962,109.964,109.958,109.958,19.45,109.965,109.972,109.964,109.966,25.32,True
'2018-05-24T00:25:00',109.959,109.964,109.958,109.964,23.54,109.966,109.971,109.964,109.971,23.83,False
'2018-05-24T00:26:00',109.962,109.964,109.962,109.964,8.84,109.968,109.971,109.968,109.97,8.57,False
'2018-05-24T00:27:00',109.962,109.962,109.949,109.952,41.29,109.968,109.968,109.956,109.959,47.05,True
'2018-05-24T00:28:00',109.952,109.954,109.952,109.953,13.41,109.959,109.96,109.959,109.96,17.64,False
'2018-05-24T00:29:00',109.952,109.954,109.948,109.952,30.64,109.959,109.961,109.955,109.958,26.89,True
'2018-05-24T00:30:00',109.956,109.962,109.952,109.962,38.12,109.959,109.967,109.959,109.967,33.17,True
'2018-05-24T00:31:00',109.963,109.976,109.962,109.975,29.29,109.968,109.982,109.967,109.981,39.79,True
'2018-05-24T00:32:00',109.976,109.976,109.975,109.976,9.58,109.982,109.982,109.981,109.981,10.07,False
'2018-05-24T00:33:00',109.977,109.982,109.974,109.974,35.83,109.982,109.987,109.977,109.978,41.8,False
'2018-05-24T00:34:00',109.974,109.976,109.947,109.966,72.24,109.979,109.982,109.952,109.971,68.11,True
'2018-05-24T00:35:00',109.965,109.973,109.965,109.972,28.48,109.971,109.977,109.97,109.976,46.51,True
'2018-05-24T00:36:00',109.972,109.982,109.972,109.981,26.0,109.977,109.986,109.977,109.986,49.89,True
'2018-05-24T00:37:00',109.98,109.983,109.977,109.982,34.01,109.985,109.988,109.98,109.987,48.03,False
'2018-05-24T00:38:00',109.983,109.984,109.981,109.982,14.0,109.987,109.988,109.986,109.987,27.9,False
'2018-05-24T00:39:00',109.982,109.984,109.979,109.982,15.0,109.987,109.988,109.983,109.987,26.59,True
'2018-05-24T00:40:00',109.983,109.989,109.982,109.984,36.18,109.987,109.992,109.987,109.99,57.94,False
'2018-05-24T00:41:00',109.986,109.987,109.983,109.983,18.5,109.991,109.992,109.988,109.988,31.59,True
'2018-05-24T00:42:00',109.983,109.985,109.983,109.985,7.5,109.988,109.99,109.988,109.99,12.13,True
'2018-05-24T00:43:00',109.985,109.986,109.98,109.985,14.2,109.989,109.991,109.983,109.991,21.39,False
'2018-05-24T00:44:00',109.985,109.987,109.984,109.986,14.07,109.991,109.991,109.988,109.989,35.1,False
'2018-05-24T00:45:00',109.986,109.989,109.981,109.983,27.53,109.988,109.992,109.987,109.987,36.6,True
'2018-05-24T00:46:00',109.984,109.988,109.984,109.988,18.99,109.988,109.992,109.988,109.991,25.7,True
'2018-05-24T00:47:00',109.987,109.989,109.986,109.989,5.12,109.991,109.992,109.991,109.992,8.32,False
'2018-05-24T00:48:00',109.988,109.988,109.982,109.982,27.36,109.991,109.992,109.985,109.987,55.33,True
'2018-05-24T00:49:00',109.982,109.986,109.982,109.984,12.62,109.987,109.991,109.987,109.989,19.18,False
'2018-05-24T00:50:00',109.985,109.989,109.975,109.975,25.23,109.989,109.992,109.98,109.98,30.41,True
'2018-05-24T00:51:00',109.974,109.98,109.974,109.977,39.32,109.979,109.985,109.979,109.982,33.08,False
'2018-05-24T00:52:00',109.977,109.977,109.975,109.975,8.04,109.981,109.982,109.981,109.982,6.0,True
'2018-05-24T00:53:00',109.977,109.977,109.977,109.977,3.24,109.982,109.982,109.981,109.982,3.5,False
'2018-05-24T00:54:00',109.976,109.976,109.971,109.975,23.49,109.981,109.982,109.976,109.982,33.64,True
'2018-05-24T00:55:00',109.976,109.983,109.976,109.983,12.68,109.982,109.989,109.982,109.989,25.71,False
'2018-05-24T00:56:00',109.984,109.984,109.982,109.982,11.73,109.989,109.989,109.986,109.986,27.08,False
'2018-05-24T00:57:00',109.982,109.982,109.982,109.982,4.16,109.987,109.987,109.986,109.986,3.0,True
'2018-05-24T00:58:00',109.983,109.989,109.977,109.989,15.19,109.986,109.991,109.98,109.991,15.38,False
'2018-05-24T00:59:00',109.989,109.993,109.989,109.989,11.0,109.991,109.996,109.991,109.991,23.8,True
'2018-05-24T01:00:00',109.989,109.992,109.983,109.989,73.58,109.992,109.998,109.988,109.992,125.23,True
'2018-05-24T01:01:00',109.991,110.0,109.991,109.991,26.48,109.992,110.003,109.992,109.995,31.88,True
'2018-05-24T01:02:00',109.991,109.991,109.991,109.991,3.75,109.995,109.996,109.995,109.996,3.34,True
'2018-05-24T01:03:00',109.991,109.995,109.991,109.994,17.47,109.995,110.0,109.995,109.998,11.71,True
'2018-05-24T01:04:00',109.993,109.996,109.99,109.996,22.57,109.995,110.0,109.994,110.0,20.08,True
'2018-05-24T01:05:00',109.996,110.019,109.996,110.014,102.79,109.999,110.024,109.999,110.018,109.11,False
'2018-05-24T01:06:00',110.014,110.019,110.0,110.013,63.34,110.019,110.024,110.003,110.017,65.69,False
'2018-05-24T01:07:00',110.017,110.025,110.006,110.006,36.02,110.019,110.03,110.011,110.011,58.8,True
'2018-05-24T01:08:00',110.006,110.014,110.005,110.011,26.33,110.011,110.017,110.01,110.017,32.32,True
'2018-05-24T01:09:00',110.01,110.016,110.009,110.016,19.43,110.016,110.023,110.015,110.023,21.96,True
'2018-05-24T01:10:00',110.016,110.02,110.008,110.019,48.29,110.023,110.024,110.014,110.024,42.39,True
'2018-05-24T01:11:00',110.02,110.029,110.02,110.027,34.15,110.025,110.034,110.025,110.033,45.48,False
'2018-05-24T01:12:00',110.036,110.041,110.015,110.016,123.44,110.038,110.047,110.02,110.022,82.77,True
'2018-05-24T01:13:00',110.016,110.038,110.015,110.038,89.9,110.021,110.044,110.02,110.044,56.99,False
'2018-05-24T01:14:00',110.038,110.038,110.028,110.036,88.52,110.042,110.042,110.033,110.041,44.14,False
'2018-05-24T01:15:00',110.036,110.036,110.009,110.012,82.59,110.041,110.041,110.014,110.018,60.14,True
'2018-05-24T01:16:00',110.012,110.031,110.01,110.029,66.48,110.018,110.036,110.014,110.035,86.5,False
'2018-05-24T01:17:00',110.031,110.032,110.025,110.026,47.93,110.037,110.037,110.029,110.031,53.19,True
'2018-05-24T01:18:00',110.027,110.033,110.026,110.031,17.36,110.031,110.036,110.031,110.032,33.51,False
'2018-05-24T01:19:00',110.029,110.032,110.019,110.019,18.73,110.032,110.035,110.023,110.023,37.8,True
'2018-05-24T01:20:00',110.02,110.028,110.019,110.019,41.99,110.024,110.031,110.024,110.024,39.43,False
'2018-05-24T01:21:00',110.018,110.02,110.013,110.019,38.69,110.023,110.024,110.017,110.023,36.75,False
'2018-05-24T01:22:00',110.019,110.019,110.007,110.008,40.99,110.022,110.022,110.011,110.013,34.28,False
'2018-05-24T01:23:00',110.011,110.012,110.001,110.003,33.46,110.016,110.016,110.006,110.006,19.42,True
'2018-05-24T01:24:00',110.005,110.008,110.005,110.006,24.84,110.008,110.011,110.008,110.01,31.32,True
'2018-05-24T01:25:00',110.008,110.018,110.005,110.011,81.5,110.01,110.022,110.01,110.017,75.7,True
'2018-05-24T01:26:00',110.011,110.021,110.011,110.021,23.1,110.015,110.024,110.015,110.024,31.68,False
'2018-05-24T01:27:00',110.022,110.036,110.013,110.013,57.74,110.024,110.04,110.017,110.018,53.26,True
'2018-05-24T01:28:00',110.014,110.029,110.013,110.027,38.64,110.019,110.03,110.018,110.03,52.34,False
'2018-05-24T01:29:00',110.028,110.029,110.016,110.017,44.27,110.03,110.03,110.018,110.018,39.19,False
'2018-05-24T01:30:00',110.016,110.018,110.01,110.013,67.89,110.018,110.02,110.012,110.018,36.49,True
'2018-05-24T01:31:00',110.014,110.017,110.012,110.017,62.44,110.018,110.02,110.016,110.02,61.11,False
'2018-05-24T01:32:00',110.015,110.017,110.009,110.011,42.75,110.019,110.02,110.013,110.015,32.54,False
'2018-05-24T01:33:00',110.011,110.013,110.01,110.011,30.56,110.015,110.016,110.013,110.015,25.85,False
'2018-05-24T01:34:00',110.011,110.012,110.001,110.004,57.98,110.016,110.016,110.004,110.008,49.0,True
'2018-05-24T01:35:00',110.004,110.01,110.001,110.005,64.7,110.009,110.014,110.005,110.01,60.47,False
'2018-05-24T01:36:00',110.005,110.005,110.001,110.003,51.38,110.009,110.009,110.006,110.008,52.82,False
'2018-05-24T01:37:00',110.003,110.004,109.986,109.987,52.4,110.008,110.008,109.991,109.992,74.4,False
'2018-05-24T01:38:00',109.987,109.994,109.986,109.986,32.77,109.992,109.998,109.989,109.99,27.44,False
'2018-05-24T01:39:00',109.986,109.989,109.975,109.975,44.77,109.99,109.992,109.98,109.98,41.46,True
'2018-05-24T01:40:00',109.975,109.987,109.975,109.982,66.79,109.98,109.991,109.98,109.987,70.23,True
'2018-05-24T01:41:00',109.981,109.988,109.981,109.986,65.24,109.986,109.991,109.986,109.989,36.87,False
'2018-05-24T01:42:00',109.986,109.986,109.974,109.974,17.54,109.987,109.987,109.975,109.975,11.0,False
'2018-05-24T01:43:00',109.974,109.975,109.956,109.968,50.87,109.978,109.978,109.959,109.973,59.0,False
'2018-05-24T01:44:00',109.969,109.969,109.937,109.938,81.69,109.973,109.973,109.939,109.942,91.74,False
'2018-05-24T01:45:00',109.939,109.939,109.909,109.914,106.23,109.943,109.943,109.913,109.919,101.09,False
'2018-05-24T01:46:00',109.916,109.92,109.895,109.896,98.44,109.92,109.924,109.898,109.899,86.09,False
'2018-05-24T01:47:00',109.896,109.904,109.89,109.89,40.79,109.9,109.908,109.893,109.893,67.93,False
'2018-05-24T01:48:00',109.89,109.89,109.876,109.885,39.22,109.893,109.893,109.88,109.889,36.09,True
'2018-05-24T01:49:00',109.885,109.905,109.881,109.905,36.79,109.889,109.909,109.884,109.909,90.34,False
'2018-05-24T01:50:00',109.907,109.907,109.875,109.875,66.46,109.908,109.91,109.879,109.88,80.7,False
'2018-05-24T01:51:00',109.876,109.883,109.864,109.875,117.04,109.88,109.888,109.866,109.879,84.9,False
'2018-05-24T01:52:00',109.877,109.883,109.854,109.859,148.16,109.881,109.887,109.858,109.863,155.74,True
'2018-05-24T01:53:00',109.859,109.871,109.858,109.87,77.57,109.863,109.875,109.862,109.875,90.31,True
'2018-05-24T01:54:00',109.871,109.893,109.871,109.893,31.87,109.874,109.896,109.874,109.896,64.65,True
'2018-05-24T01:55:00',109.893,109.902,109.89,109.897,55.11,109.896,109.907,109.894,109.9,81.39,True
'2018-05-24T01:56:00',109.896,109.899,109.889,109.897,54.54,109.9,109.903,109.893,109.902,56.83,False
'2018-05-24T01:57:00',109.897,109.897,109.88,109.88,71.17,109.9,109.901,109.883,109.883,93.47,True
'2018-05-24T01:58:00',109.878,109.889,109.859,109.885,96.7,109.882,109.892,109.862,109.89,130.82,False
'2018-05-24T01:59:00',109.885,109.892,109.877,109.877,48.5,109.89,109.896,109.881,109.881,48.44,True
'2018-05-24T02:00:00',109.879,109.918,109.879,109.905,167.87,109.883,109.92,109.883,109.909,171.95,True
'2018-05-24T02:01:00',109.904,109.927,109.902,109.926,109.04,109.908,109.932,109.904,109.93,116.76,False
'2018-05-24T02:02:00',109.926,109.932,109.909,109.913,167.05,109.93,109.936,109.913,109.918,166.36,False
'2018-05-24T02:03:00',109.916,109.928,109.885,109.885,196.05,109.918,109.932,109.889,109.889,209.47,False
'2018-05-24T02:04:00',109.883,109.883,109.821,109.825,244.54,109.887,109.887,109.825,109.828,295.01,False
'2018-05-24T02:05:00',109.826,109.827,109.78,109.78,296.26,109.83,109.832,109.784,109.784,237.94,True
'2018-05-24T02:06:00',109.781,109.803,109.781,109.795,114.02,109.785,109.806,109.785,109.797,161.22,False
'2018-05-24T02:07:00',109.794,109.799,109.739,109.74,226.41,109.797,109.802,109.742,109.744,194.43,False
'2018-05-24T02:08:00',109.74,109.754,109.708,109.722,342.23,109.744,109.759,109.712,109.727,266.47,False
'2018-05-24T02:09:00',109.721,109.726,109.682,109.695,403.24,109.727,109.731,109.686,109.698,287.58,True
'2018-05-24T02:10:00',109.696,109.716,109.671,109.708,299.4,109.7,109.721,109.677,109.714,268.43,True
'2018-05-24T02:11:00',109.71,109.733,109.708,109.727,291.12,109.713,109.735,109.712,109.731,257.56,True
'2018-05-24T02:12:00',109.728,109.743,109.695,109.74,233.11,109.732,109.745,109.699,109.744,219.14,False
'2018-05-24T02:13:00',109.74,109.741,109.72,109.722,138.49,109.742,109.747,109.726,109.727,115.78,False
'2018-05-24T02:14:00',109.722,109.733,109.697,109.708,235.74,109.727,109.737,109.703,109.712,206.32,False
'2018-05-24T02:15:00',109.709,109.709,109.676,109.701,194.56,109.713,109.713,109.68,109.705,169.79,False
'2018-05-24T02:16:00',109.701,109.701,109.67,109.675,152.91,109.705,109.705,109.673,109.678,190.09,True
'2018-05-24T02:17:00',109.674,109.711,109.67,109.708,145.06,109.678,109.714,109.674,109.712,195.72,True
'2018-05-24T02:18:00',109.707,109.729,109.697,109.725,140.2,109.71,109.733,109.701,109.728,168.58,False
'2018-05-24T02:19:00',109.726,109.73,109.704,109.714,84.53,109.729,109.735,109.707,109.718,88.7,False
'2018-05-24T02:20:00',109.713,109.72,109.71,109.713,136.06,109.717,109.724,109.713,109.717,111.0,False
'2018-05-24T02:21:00',109.713,109.713,109.688,109.689,115.02,109.716,109.717,109.691,109.691,81.45,False
'2018-05-24T02:22:00',109.689,109.704,109.679,109.681,255.65,109.692,109.708,109.681,109.682,148.99,True
'2018-05-24T02:23:00',109.681,109.69,109.675,109.69,166.13,109.685,109.692,109.677,109.692,114.5,True
'2018-05-24T02:24:00',109.692,109.718,109.692,109.714,92.85,109.693,109.722,109.693,109.718,127.05,True
'2018-05-24T02:25:00',109.713,109.728,109.709,109.722,102.76,109.716,109.732,109.712,109.724,123.55,True
'2018-05-24T02:26:00',109.723,109.733,109.712,109.731,98.34,109.725,109.737,109.715,109.735,160.37,False
'2018-05-24T02:27:00',109.731,109.733,109.725,109.727,104.1,109.735,109.737,109.729,109.73,81.05,True
'2018-05-24T02:28:00',109.727,109.743,109.727,109.74,93.81,109.731,109.745,109.731,109.743,71.5,False
'2018-05-24T02:29:00',109.742,109.743,109.725,109.729,98.85,109.746,109.746,109.73,109.733,64.65,False
'2018-05-24T02:30:00',109.73,109.736,109.712,109.715,184.39,109.734,109.74,109.715,109.72,166.48,False
'2018-05-24T02:31:00',109.715,109.716,109.672,109.672,175.65,109.719,109.719,109.674,109.674,170.63,True
'2018-05-24T02:32:00',109.67,109.677,109.652,109.673,191.45,109.672,109.68,109.656,109.676,168.1,True
'2018-05-24T02:33:00',109.672,109.679,109.66,109.673,141.84,109.676,109.682,109.662,109.677,185.56,True
'2018-05-24T02:34:00',109.672,109.687,109.668,109.683,87.08,109.676,109.691,109.672,109.687,135.3,True
'2018-05-24T02:35:00',109.682,109.686,109.671,109.684,74.89,109.684,109.689,109.675,109.688,73.1,True
'2018-05-24T02:36:00',109.687,109.716,109.687,109.716,95.98,109.689,109.72,109.689,109.72,99.43,True
'2018-05-24T02:37:00',109.719,109.726,109.716,109.721,93.3,109.72,109.728,109.72,109.725,107.25,False
'2018-05-24T02:38:00',109.72,109.721,109.712,109.713,85.13,109.724,109.724,109.715,109.716,77.42,True
'2018-05-24T02:39:00',109.714,109.744,109.714,109.74,100.59,109.717,109.747,109.717,109.743,108.53,True
'2018-05-24T02:40:00',109.741,109.768,109.741,109.767,114.09,109.744,109.771,109.744,109.77,117.56,False
'2018-05-24T02:41:00',109.767,109.782,109.765,109.766,117.27,109.771,109.785,109.768,109.768,119.78,True
'2018-05-24T02:42:00',109.765,109.773,109.757,109.769,70.34,109.767,109.777,109.761,109.771,65.27,False
'2018-05-24T02:43:00',109.757,109.769,109.751,109.751,137.64,109.759,109.772,109.754,109.754,170.85,True
'2018-05-24T02:44:00',109.751,109.765,109.75,109.754,95.32,109.755,109.768,109.754,109.757,109.88,True
'2018-05-24T02:45:00',109.753,109.764,109.751,109.763,70.92,109.756,109.767,109.754,109.765,116.02,False
'2018-05-24T02:46:00',109.763,109.774,109.751,109.752,102.79,109.766,109.775,109.755,109.757,123.84,False
'2018-05-24T02:47:00',109.752,109.755,109.739,109.745,136.51,109.756,109.76,109.743,109.748,117.49,False
'2018-05-24T02:48:00',109.747,109.757,109.74,109.744,100.43,109.75,109.76,109.743,109.748,111.94,True
'2018-05-24T02:49:00',109.744,109.757,109.743,109.755,69.47,109.748,109.761,109.747,109.759,89.98,False
'2018-05-24T02:50:00',109.755,109.755,109.743,109.744,74.1,109.758,109.759,109.748,109.748,48.96,True
'2018-05-24T02:51:00',109.744,109.761,109.74,109.755,149.23,109.746,109.766,109.742,109.759,130.56,True
'2018-05-24T02:52:00',109.755,109.777,109.755,109.777,103.25,109.76,109.78,109.76,109.78,86.93,False
'2018-05-24T02:53:00',109.777,109.781,109.698,109.706,267.3,109.78,109.784,109.703,109.711,252.87,False
'2018-05-24T02:54:00',109.706,109.706,109.657,109.658,494.91,109.711,109.711,109.659,109.662,448.41,True
'2018-05-24T02:55:00',109.661,109.689,109.657,109.66,238.58,109.663,109.693,109.66,109.663,272.59,True
'2018-05-24T02:56:00',109.661,109.678,109.655,109.666,196.97,109.663,109.68,109.658,109.67,217.73,True
'2018-05-24T02:57:00',109.667,109.674,109.658,109.674,135.1,109.67,109.677,109.66,109.677,185.48,False
'2018-05-24T02:58:00',109.675,109.699,109.671,109.671,94.59,109.678,109.701,109.674,109.674,141.69,False
'2018-05-24T02:59:00',109.671,109.676,109.662,109.668,88.75,109.674,109.68,109.664,109.67,152.72,True
'2018-05-24T03:00:00',109.666,109.702,109.666,109.702,108.22,109.67,109.706,109.669,109.706,155.51,False
'2018-05-24T03:01:00',109.701,109.701,109.687,109.689,63.97,109.705,109.705,109.689,109.693,73.04,False
'2018-05-24T03:02:00',109.689,109.689,109.653,109.674,140.84,109.691,109.691,109.656,109.677,140.21,True
'2018-05-24T03:03:00',109.675,109.692,109.665,109.69,147.36,109.679,109.695,109.669,109.694,150.6,False
'2018-05-24T03:04:00',109.689,109.689,109.664,109.683,171.42,109.693,109.693,109.667,109.687,138.35,False
'2018-05-24T03:05:00',109.684,109.689,109.666,109.672,232.28,109.687,109.693,109.67,109.673,171.88,False
'2018-05-24T03:06:00',109.67,109.672,109.653,109.653,86.56,109.672,109.674,109.657,109.657,103.02,True
'2018-05-24T03:07:00',109.655,109.696,109.655,109.696,125.15,109.658,109.699,109.658,109.699,133.72,True
'2018-05-24T03:08:00',109.695,109.702,109.685,109.702,56.62,109.698,109.705,109.689,109.705,63.69,True
'2018-05-24T03:09:00',109.701,109.708,109.699,109.705,68.69,109.704,109.712,109.702,109.709,85.98,False
'2018-05-24T03:10:00',109.704,109.704,109.691,109.692,114.08,109.707,109.707,109.695,109.695,81.63,False
'2018-05-24T03:11:00',109.691,109.701,109.686,109.691,189.02,109.694,109.704,109.689,109.693,109.42,False
'2018-05-24T03:12:00',109.691,109.691,109.679,109.687,87.23,109.694,109.695,109.681,109.69,34.05,True
'2018-05-24T03:13:00',109.687,109.706,109.687,109.691,71.92,109.691,109.71,109.69,109.694,66.52,False
'2018-05-24T03:14:00',109.691,109.691,109.664,109.665,138.95,109.695,109.695,109.668,109.669,148.17,False
'2018-05-24T03:15:00',109.666,109.672,109.625,109.625,168.64,109.669,109.676,109.627,109.627,131.43,True
'2018-05-24T03:16:00',109.627,109.68,109.622,109.68,162.12,109.628,109.684,109.625,109.683,187.85,False
'2018-05-24T03:17:00',109.678,109.678,109.661,109.661,119.83,109.68,109.681,109.665,109.665,94.77,False
'2018-05-24T03:18:00',109.661,109.677,109.64,109.64,176.05,109.664,109.68,109.643,109.644,148.68,True
'2018-05-24T03:19:00',109.641,109.673,109.641,109.653,130.79,109.644,109.677,109.644,109.657,174.88,True
'2018-05-24T03:20:00',109.652,109.674,109.652,109.666,71.51,109.656,109.676,109.656,109.67,136.23,False
'2018-05-24T03:21:00',109.665,109.665,109.655,109.657,104.97,109.669,109.669,109.658,109.661,67.39,True
'2018-05-24T03:22:00',109.657,109.67,109.633,109.666,214.63,109.661,109.672,109.637,109.67,162.22,True
'2018-05-24T03:23:00',109.666,109.678,109.65,109.678,123.42,109.67,109.682,109.653,109.682,144.51,False
'2018-05-24T03:24:00',109.678,109.684,109.658,109.663,120.76,109.682,109.688,109.661,109.666,112.84,True
'2018-05-24T03:25:00',109.663,109.686,109.654,109.679,210.44,109.666,109.689,109.657,109.683,93.66,True
'2018-05-24T03:26:00',109.679,109.688,109.674,109.683,40.56,109.683,109.692,109.677,109.688,63.41,False
'2018-05-24T03:27:00',109.683,109.683,109.626,109.631,212.67,109.687,109.687,109.63,109.633,174.3,False
'2018-05-24T03:28:00',109.629,109.643,109.593,109.598,196.31,109.633,109.647,109.598,109.603,201.28,False
'2018-05-24T03:29:00',109.599,109.604,109.578,109.578,288.46,109.603,109.61,109.583,109.584,270.02,False
'2018-05-24T03:30:00',109.578,109.594,109.535,109.547,312.19,109.582,109.599,109.539,109.552,319.96,False
'2018-05-24T03:31:00',109.546,109.568,109.542,109.547,257.88,109.55,109.572,109.543,109.551,239.34,True
'2018-05-24T03:32:00',109.547,109.563,109.537,109.551,259.83,109.55,109.565,109.54,109.555,291.94,False
'2018-05-24T03:33:00',109.552,109.554,109.52,109.525,268.11,109.556,109.558,109.526,109.53,248.9,False
'2018-05-24T03:34:00',109.525,109.531,109.492,109.492,274.04,109.53,109.534,109.494,109.497,265.77,True
'2018-05-24T03:35:00',109.492,109.526,109.489,109.502,217.17,109.497,109.529,109.494,109.506,165.11,True
'2018-05-24T03:36:00',109.512,109.527,109.502,109.524,282.68,109.517,109.532,109.507,109.529,193.47,True
'2018-05-24T03:37:00',109.525,109.549,109.517,109.549,171.55,109.528,109.551,109.521,109.551,194.48,True
'2018-05-24T03:38:00',109.548,109.563,109.535,109.556,184.67,109.551,109.568,109.538,109.561,235.73,False
'2018-05-24T03:39:00',109.554,109.554,109.518,109.525,196.36,109.557,109.557,109.524,109.53,212.68,True
'2018-05-24T03:40:00',109.528,109.552,109.525,109.544,210.62,109.532,109.557,109.53,109.549,232.16,False
'2018-05-24T03:41:00',109.544,109.544,109.52,109.532,160.49,109.549,109.549,109.525,109.536,197.23,False
'2018-05-24T03:42:00',109.532,109.535,109.488,109.493,270.71,109.536,109.539,109.49,109.497,240.81,False
'2018-05-24T03:43:00',109.491,109.497,109.478,109.484,240.26,109.496,109.501,109.481,109.489,259.52,False
'2018-05-24T03:44:00',109.485,109.497,109.468,109.469,187.33,109.49,109.501,109.471,109.473,203.59,False
'2018-05-24T03:45:00',109.469,109.483,109.459,109.46,161.7,109.474,109.487,109.461,109.462,146.8,True
'2018-05-24T03:46:00',109.461,109.472,109.449,109.467,257.98,109.464,109.475,109.451,109.472,161.43,False
'2018-05-24T03:47:00',109.467,109.481,109.461,109.462,177.45,109.472,109.485,109.466,109.466,162.01,True
'2018-05-24T03:48:00',109.461,109.473,109.448,109.473,141.9,109.466,109.477,109.454,109.475,182.65,False
'2018-05-24T03:49:00',109.473,109.484,109.458,109.471,185.76,109.476,109.488,109.463,109.475,156.61,True
'2018-05-24T03:50:00',109.471,109.486,109.466,109.48,148.89,109.474,109.49,109.471,109.484,205.62,False
'2018-05-24T03:51:00',109.48,109.487,109.468,109.477,165.55,109.484,109.49,109.471,109.479,134.8,False
'2018-05-24T03:52:00',109.475,109.477,109.452,109.473,189.93,109.477,109.483,109.456,109.477,196.56,True
'2018-05-24T03:53:00',109.474,109.498,109.474,109.498,156.04,109.478,109.502,109.478,109.501,141.87,True
'2018-05-24T03:54:00',109.5,109.526,109.5,109.515,189.37,109.502,109.531,109.502,109.52,192.99,False
'2018-05-24T03:55:00',109.515,109.515,109.493,109.496,136.55,109.52,109.52,109.497,109.5,111.52,True
'2018-05-24T03:56:00',109.495,109.511,109.491,109.501,121.09,109.499,109.514,109.493,109.506,151.11,True
'2018-05-24T03:57:00',109.501,109.535,109.501,109.535,148.5,109.506,109.538,109.506,109.538,154.84,False
'2018-05-24T03:58:00',109.534,109.534,109.517,109.522,93.82,109.538,109.538,109.52,109.524,73.19,False
'2018-05-24T03:59:00',109.523,109.523,109.506,109.52,135.37,109.526,109.526,109.509,109.523,174.88,True
'2018-05-24T04:00:00',109.52,109.537,109.52,109.528,103.86,109.523,109.541,109.523,109.531,100.69,False
'2018-05-24T04:01:00',109.526,109.527,109.516,109.527,79.79,109.529,109.531,109.52,109.53,135.16,False
'2018-05-24T04:02:00',109.528,109.535,109.505,109.509,80.41,109.531,109.538,109.51,109.513,63.91,True
'2018-05-24T04:03:00',109.508,109.516,109.5,109.512,168.68,109.51,109.519,109.504,109.515,169.75,True
'2018-05-24T04:04:00',109.511,109.535,109.511,109.523,139.11,109.515,109.538,109.515,109.527,143.35,True
'2018-05-24T04:05:00',109.525,109.537,109.521,109.526,108.8,109.529,109.54,109.524,109.528,126.34,False
'2018-05-24T04:06:00',109.527,109.529,109.516,109.518,84.95,109.529,109.532,109.52,109.521,124.66,True
'2018-05-24T04:07:00',109.519,109.545,109.519,109.531,108.98,109.523,109.55,109.523,109.536,163.98,False
'2018-05-24T04:08:00',109.531,109.533,109.517,109.528,135.48,109.535,109.537,109.521,109.532,149.51,False
'2018-05-24T04:09:00',109.529,109.53,109.521,109.524,87.23,109.532,109.533,109.525,109.527,85.82,False
'2018-05-24T04:10:00',109.524,109.525,109.519,109.52,85.43,109.528,109.529,109.523,109.525,79.38,False
'2018-05-24T04:11:00',109.52,109.524,109.511,109.515,64.71,109.525,109.527,109.515,109.518,70.69,False
'2018-05-24T04:12:00',109.514,109.514,109.488,109.496,167.34,109.517,109.517,109.491,109.501,143.65,False
'2018-05-24T04:13:00',109.497,109.497,109.476,109.487,137.53,109.501,109.501,109.48,109.49,172.01,True
'2018-05-24T04:14:00',109.487,109.503,109.48,109.503,109.71,109.491,109.507,109.484,109.507,116.32,False
'2018-05-24T04:15:00',109.502,109.503,109.496,109.501,79.03,109.507,109.507,109.5,109.505,75.2,True
'2018-05-24T04:16:00',109.502,109.52,109.502,109.513,161.04,109.507,109.524,109.507,109.517,139.49,True
'2018-05-24T04:17:00',109.513,109.539,109.511,109.536,138.38,109.517,109.542,109.514,109.539,140.34,True
'2018-05-24T04:18:00',109.537,109.557,109.536,109.557,126.35,109.54,109.562,109.539,109.562,136.86,True
'2018-05-24T04:19:00',109.557,109.564,109.545,109.564,143.08,109.559,109.568,109.55,109.568,154.34,True
'2018-05-24T04:20:00',109.565,109.572,109.565,109.566,66.02,109.568,109.575,109.567,109.567,130.42,False
'2018-05-24T04:21:00',109.566,109.566,109.547,109.548,80.3,109.569,109.569,109.552,109.552,83.74,False
'2018-05-24T04:22:00',109.548,109.552,109.53,109.531,138.06,109.552,109.556,109.532,109.533,80.8,False
'2018-05-24T04:23:00',109.531,109.532,109.506,109.509,87.1,109.535,109.535,109.51,109.512,71.65,True
'2018-05-24T04:24:00',109.509,109.522,109.505,109.509,82.15,109.511,109.524,109.508,109.513,170.81,False
'2018-05-24T04:25:00',109.511,109.511,109.501,109.504,67.04,109.513,109.514,109.505,109.507,56.35,False
'2018-05-24T04:26:00',109.504,109.505,109.493,109.497,65.19,109.507,109.508,109.496,109.501,73.54,True
'2018-05-24T04:27:00',109.497,109.512,109.49,109.509,69.73,109.5,109.515,109.494,109.514,112.85,True
'2018-05-24T04:28:00',109.511,109.524,109.509,109.523,47.91,109.515,109.527,109.513,109.526,71.67,True
'2018-05-24T04:29:00',109.522,109.547,109.522,109.547,95.96,109.526,109.551,109.526,109.55,100.36,True
'2018-05-24T04:30:00',109.546,109.59,109.546,109.582,141.62,109.551,109.594,109.55,109.585,227.43,True
'2018-05-24T04:31:00',109.582,109.583,109.575,109.583,81.65,109.586,109.587,109.579,109.587,85.99,False
'2018-05-24T04:32:00',109.582,109.583,109.568,109.571,81.02,109.587,109.587,109.572,109.574,67.14,True
'2018-05-24T04:33:00',109.574,109.575,109.565,109.575,94.77,109.575,109.58,109.569,109.58,77.65,True
'2018-05-24T04:34:00',109.575,109.577,109.575,109.576,29.75,109.58,109.581,109.58,109.581,47.78,True
'2018-05-24T04:35:00',109.577,109.64,109.577,109.639,186.51,109.581,109.643,109.581,109.642,241.58,False
'2018-05-24T04:36:00',109.638,109.638,109.62,109.621,137.37,109.641,109.641,109.623,109.623,162.16,False
'2018-05-24T04:37:00',109.621,109.63,109.619,109.62,87.39,109.624,109.634,109.623,109.624,98.95,False
'2018-05-24T04:38:00',109.62,109.62,109.612,109.612,80.22,109.624,109.624,109.614,109.614,54.32,False
'2018-05-24T04:39:00',109.612,109.612,109.59,109.59,109.99,109.613,109.613,109.591,109.591,72.27,True
'2018-05-24T04:40:00',109.588,109.598,109.581,109.597,184.75,109.591,109.602,109.584,109.602,76.1,True
'2018-05-24T04:41:00',109.599,109.631,109.599,109.625,78.49,109.602,109.634,109.602,109.629,121.47,True
'2018-05-24T04:42:00',109.624,109.65,109.624,109.649,90.94,109.629,109.654,109.629,109.654,78.79,True
'2018-05-24T04:43:00',109.648,109.656,109.643,109.655,109.31,109.653,109.66,109.648,109.659,134.12,False
'2018-05-24T04:44:00',109.656,109.663,109.642,109.644,113.18,109.659,109.666,109.646,109.646,157.64,False
'2018-05-24T04:45:00',109.643,109.643,109.622,109.623,100.35,109.646,109.646,109.626,109.626,101.72,False
'2018-05-24T04:46:00',109.621,109.621,109.6,109.604,111.68,109.623,109.623,109.603,109.608,55.86,True
'2018-05-24T04:47:00',109.605,109.612,109.605,109.61,47.5,109.609,109.616,109.609,109.613,48.41,False
'2018-05-24T04:48:00',109.61,109.61,109.601,109.601,77.54,109.612,109.612,109.603,109.603,65.3,True
'2018-05-24T04:49:00',109.601,109.608,109.595,109.608,41.22,109.605,109.611,109.598,109.611,52.49,True
'2018-05-24T04:50:00',109.609,109.664,109.609,109.654,94.53,109.611,109.667,109.611,109.657,219.47,False
'2018-05-24T04:51:00',109.653,109.657,109.637,109.639,154.46,109.657,109.661,109.641,109.643,205.98,False
'2018-05-24T04:52:00',109.639,109.64,109.622,109.622,86.21,109.644,109.644,109.624,109.626,97.44,False
'2018-05-24T04:53:00',109.623,109.627,109.621,109.621,42.33,109.627,109.63,109.624,109.625,41.87,False
'2018-05-24T04:54:00',109.621,109.621,109.593,109.607,119.83,109.625,109.625,109.598,109.611,126.99,True
'2018-05-24T04:55:00',109.606,109.621,109.601,109.619,59.68,109.611,109.625,109.606,109.623,90.36,False
'2018-05-24T04:56:00',109.62,109.621,109.609,109.616,58.72,109.624,109.625,109.613,109.619,96.54,True
'2018-05-24T04:57:00',109.617,109.627,109.617,109.619,31.99,109.62,109.63,109.62,109.624,74.11,True
'2018-05-24T04:58:00',109.62,109.633,109.616,109.621,78.15,109.624,109.636,109.62,109.626,80.05,False
'2018-05-24T04:59:00',109.621,109.621,109.617,109.618,34.17,109.624,109.624,109.62,109.622,36.86,True
'2018-05-24T05:00:00',109.618,109.63,109.618,109.624,70.82,109.623,109.635,109.623,109.628,89.73,True
'2018-05-24T05:01:00',109.624,109.627,109.617,109.627,42.27,109.627,109.631,109.621,109.63,37.68,False
'2018-05-24T05:02:00',109.627,109.628,109.61,109.612,56.82,109.63,109.63,109.613,109.616,31.25,True
'2018-05-24T05:03:00',109.612,109.619,109.608,109.618,46.97,109.615,109.621,109.612,109.621,56.03,False
'2018-05-24T05:04:00',109.617,109.619,109.615,109.615,19.55,109.619,109.621,109.618,109.619,55.6,True
'2018-05-24T05:05:00',109.616,109.653,109.616,109.653,98.82,109.62,109.657,109.62,109.657,101.52,False
'2018-05-24T05:06:00',109.653,109.653,109.638,109.639,58.81,109.657,109.657,109.641,109.642,101.22,False
'2018-05-24T05:07:00',109.638,109.639,109.629,109.633,25.56,109.642,109.642,109.632,109.636,21.36,False
'2018-05-24T05:08:00',109.633,109.633,109.62,109.62,43.19,109.634,109.634,109.622,109.622,54.68,False
'2018-05-24T05:09:00',109.62,109.62,109.613,109.613,37.02,109.622,109.623,109.618,109.618,49.36,False
'2018-05-24T05:10:00',109.617,109.617,109.607,109.611,47.78,109.619,109.62,109.611,109.614,65.32,True
'2018-05-24T05:11:00',109.613,109.623,109.612,109.615,55.3,109.614,109.626,109.614,109.619,80.53,False
'2018-05-24T05:12:00',109.616,109.616,109.602,109.602,37.34,109.619,109.619,109.605,109.605,40.44,False
'2018-05-24T05:13:00',109.601,109.601,109.586,109.596,79.95,109.604,109.604,109.59,109.6,79.75,False
'2018-05-24T05:14:00',109.595,109.595,109.564,109.589,127.4,109.599,109.599,109.568,109.593,130.91,False
'2018-05-24T05:15:00',109.589,109.59,109.585,109.585,108.97,109.592,109.596,109.588,109.588,68.77,False
'2018-05-24T05:16:00',109.584,109.584,109.569,109.571,130.89,109.588,109.588,109.573,109.576,126.34,True
'2018-05-24T05:17:00',109.571,109.574,109.569,109.574,32.41,109.575,109.578,109.574,109.578,28.51,True
'2018-05-24T05:18:00',109.574,109.585,109.574,109.58,91.36,109.579,109.588,109.578,109.585,143.35,False
'2018-05-24T05:19:00',109.579,109.579,109.564,109.565,97.19,109.584,109.584,109.566,109.57,70.96,False
'2018-05-24T05:20:00',109.565,109.567,109.527,109.536,255.38,109.569,109.57,109.53,109.54,232.29,False
'2018-05-24T05:21:00',109.533,109.533,109.516,109.52,131.16,109.536,109.536,109.52,109.524,112.11,True
'2018-05-24T05:22:00',109.52,109.526,109.518,109.526,85.15,109.524,109.529,109.521,109.529,64.71,False
'2018-05-24T05:23:00',109.524,109.525,109.516,109.518,73.95,109.528,109.528,109.518,109.522,48.79,False
'2018-05-24T05:24:00',109.518,109.52,109.502,109.502,88.07,109.52,109.524,109.504,109.505,53.14,False
'2018-05-24T05:25:00',109.502,109.505,109.483,109.496,116.45,109.506,109.506,109.484,109.498,89.64,True
'2018-05-24T05:26:00',109.494,109.512,109.494,109.51,70.89,109.497,109.516,109.497,109.514,94.35,False
'2018-05-24T05:27:00',109.509,109.509,109.5,109.502,80.18,109.513,109.513,109.504,109.506,54.43,True
'2018-05-24T05:28:00',109.502,109.507,109.5,109.504,75.38,109.506,109.51,109.503,109.507,79.92,False
'2018-05-24T05:29:00',109.502,109.503,109.494,109.497,77.61,109.506,109.507,109.498,109.501,102.6,True
'2018-05-24T05:30:00',109.498,109.52,109.498,109.52,86.15,109.501,109.524,109.501,109.524,119.77,True
'2018-05-24T05:31:00',109.52,109.528,109.511,109.527,121.01,109.524,109.532,109.515,109.531,130.94,False
'2018-05-24T05:32:00',109.527,109.528,109.523,109.526,71.36,109.531,109.531,109.526,109.53,51.18,False
'2018-05-24T05:33:00',109.526,109.526,109.491,109.498,96.64,109.528,109.528,109.493,109.502,95.88,False
'2018-05-24T05:34:00',109.498,109.501,109.47,109.471,146.12,109.502,109.504,109.472,109.475,171.9,True
'2018-05-24T05:35:00',109.47,109.495,109.47,109.494,111.26,109.472,109.499,109.472,109.498,111.74,True
'2018-05-24T05:36:00',109.494,109.502,109.473,109.497,126.37,109.498,109.505,109.476,109.501,168.06,False
'2018-05-24T05:37:00',109.496,109.497,109.468,109.475,107.23,109.499,109.501,109.471,109.479,97.16,False
'2018-05-24T05:38:00',109.475,109.48,109.441,109.455,159.68,109.478,109.483,109.444,109.459,98.28,False
'2018-05-24T05:39:00',109.455,109.46,109.443,109.443,88.21,109.458,109.463,109.444,109.444,96.99,False
'2018-05-24T05:40:00',109.441,109.452,109.437,109.437,163.73,109.444,109.456,109.44,109.44,84.16,False
'2018-05-24T05:41:00',109.437,109.437,109.408,109.42,150.23,109.441,109.441,109.412,109.424,136.94,True
'2018-05-24T05:42:00',109.422,109.427,109.417,109.422,105.3,109.425,109.428,109.419,109.425,86.06,True
'2018-05-24T05:43:00',109.423,109.438,109.423,109.433,68.1,109.426,109.442,109.426,109.436,58.88,False
'2018-05-24T05:44:00',109.432,109.439,109.432,109.433,74.33,109.436,109.443,109.436,109.436,109.38,False
'2018-05-24T05:45:00',109.433,109.433,109.426,109.428,78.29,109.436,109.436,109.429,109.431,64.77,False
'2018-05-24T05:46:00',109.429,109.433,109.411,109.411,108.4,109.432,109.435,109.414,109.414,125.04,False
'2018-05-24T05:47:00',109.411,109.422,109.398,109.404,165.92,109.415,109.424,109.402,109.407,150.68,True
'2018-05-24T05:48:00',109.405,109.415,109.385,109.412,248.75,109.407,109.42,109.39,109.414,195.91,False
'2018-05-24T05:49:00',109.412,109.412,109.382,109.404,151.66,109.415,109.415,109.385,109.409,120.06,True
'2018-05-24T05:50:00',109.407,109.441,109.406,109.439,189.02,109.409,109.443,109.409,109.442,227.66,False
'2018-05-24T05:51:00',109.436,109.443,109.426,109.426,103.75,109.44,109.447,109.429,109.429,80.19,True
'2018-05-24T05:52:00',109.43,109.445,109.428,109.445,75.98,109.431,109.449,109.431,109.449,80.86,True
'2018-05-24T05:53:00',109.444,109.466,109.444,109.465,125.16,109.448,109.469,109.448,109.468,206.94,True
'2018-05-24T05:54:00',109.465,109.482,109.464,109.47,115.54,109.469,109.485,109.468,109.473,105.9,False
'2018-05-24T05:55:00',109.47,109.47,109.451,109.451,83.25,109.472,109.472,109.455,109.455,84.59,False
'2018-05-24T05:56:00',109.452,109.465,109.44,109.45,116.02,109.455,109.468,109.444,109.453,145.8,True
'2018-05-24T05:57:00',109.451,109.459,109.447,109.459,49.67,109.453,109.461,109.451,109.461,59.24,True
'2018-05-24T05:58:00',109.46,109.467,109.46,109.466,73.17,109.462,109.47,109.462,109.468,103.09,False
'2018-05-24T05:59:00',109.464,109.47,109.463,109.463,80.45,109.468,109.473,109.466,109.466,75.57,True
'2018-05-24T06:00:00',109.463,109.469,109.456,109.463,66.74,109.465,109.471,109.459,109.467,107.35,False
'2018-05-24T06:01:00',109.463,109.464,109.455,109.455,71.92,109.466,109.467,109.459,109.459,87.61,False
'2018-05-24T06:02:00',109.456,109.458,109.44,109.441,87.56,109.459,109.462,109.444,109.444,96.45,False
'2018-05-24T06:03:00',109.44,109.44,109.428,109.431,82.03,109.443,109.443,109.432,109.434,81.23,True
'2018-05-24T06:04:00',109.431,109.443,109.431,109.436,108.73,109.435,109.446,109.435,109.44,88.44,True
'2018-05-24T06:05:00',109.436,109.451,109.424,109.45,88.01,109.44,109.454,109.427,109.454,67.7,True
'2018-05-24T06:06:00',109.451,109.491,109.45,109.491,56.71,109.455,109.493,109.452,109.493,109.05,False
'2018-05-24T06:07:00',109.489,109.489,109.475,109.486,134.91,109.492,109.492,109.479,109.489,141.88,False
'2018-05-24T06:08:00',109.485,109.485,109.463,109.463,95.53,109.487,109.487,109.467,109.467,81.12,True
'2018-05-24T06:09:00',109.464,109.473,109.464,109.47,62.29,109.467,109.476,109.467,109.474,67.24,False
'2018-05-24T06:10:00',109.471,109.471,109.463,109.465,39.29,109.474,109.474,109.466,109.467,30.34,False
'2018-05-24T06:11:00',109.468,109.469,109.457,109.461,43.34,109.47,109.472,109.46,109.464,51.59,True
'2018-05-24T06:12:00',109.46,109.468,109.451,109.465,63.15,109.463,109.471,109.455,109.468,83.5,True
'2018-05-24T06:13:00',109.463,109.467,109.456,109.467,77.59,109.466,109.47,109.459,109.47,130.24,False
'2018-05-24T06:14:00',109.465,109.465,109.448,109.451,92.63,109.468,109.469,109.451,109.455,112.32,False
'2018-05-24T06:15:00',109.451,109.451,109.445,109.45,63.2,109.454,109.454,109.449,109.454,86.98,True
'2018-05-24T06:16:00',109.45,109.47,109.45,109.469,86.06,109.454,109.474,109.454,109.472,125.26,True
'2018-05-24T06:17:00',109.469,109.48,109.468,109.469,72.3,109.473,109.483,109.471,109.473,122.98,False
'2018-05-24T06:18:00',109.468,109.468,109.463,109.464,42.76,109.472,109.472,109.467,109.468,79.48,True
'2018-05-24T06:19:00',109.464,109.472,109.464,109.469,35.82,109.468,109.474,109.468,109.472,80.61,True
'2018-05-24T06:20:00',109.469,109.481,109.462,109.478,76.48,109.472,109.485,109.465,109.482,79.78,False
'2018-05-24T06:21:00',109.478,109.481,109.47,109.47,77.31,109.48,109.484,109.473,109.473,61.1,False
'2018-05-24T06:22:00',109.472,109.472,109.447,109.451,147.36,109.474,109.474,109.451,109.455,212.69,True
'2018-05-24T06:23:00',109.452,109.465,109.45,109.463,69.58,109.456,109.469,109.454,109.466,59.79,False
'2018-05-24T06:24:00',109.462,109.462,109.456,109.456,37.06,109.465,109.466,109.458,109.46,56.84,True
'2018-05-24T06:25:00',109.457,109.463,109.456,109.458,39.78,109.46,109.466,109.46,109.461,79.34,False
'2018-05-24T06:26:00',109.459,109.473,109.446,109.447,95.67,109.461,109.476,109.45,109.45,226.44,False
'2018-05-24T06:27:00',109.451,109.454,109.435,109.443,125.66,109.452,109.457,109.439,109.445,240.19,True
'2018-05-24T06:28:00',109.443,109.469,109.438,109.465,66.48,109.445,109.472,109.441,109.468,116.43,False
'2018-05-24T06:29:00',109.465,109.465,109.463,109.463,18.5,109.468,109.468,109.466,109.467,24.75,True
'2018-05-24T06:30:00',109.464,109.502,109.464,109.493,67.73,109.467,109.504,109.467,109.497,102.34,False
'2018-05-24T06:31:00',109.494,109.508,109.49,109.49,65.01,109.497,109.51,109.492,109.492,100.37,False
'2018-05-24T06:32:00',109.49,109.49,109.48,109.48,53.45,109.491,109.491,109.483,109.483,35.53,True
'2018-05-24T06:33:00',109.479,109.482,109.475,109.481,61.34,109.481,109.485,109.478,109.484,33.37,True
'2018-05-24T06:34:00',109.48,109.486,109.479,109.482,25.53,109.483,109.49,109.483,109.485,31.77,False
'2018-05-24T06:35:00',109.481,109.482,109.478,109.48,28.28,109.484,109.484,109.48,109.483,25.32,True
'2018-05-24T06:36:00',109.48,109.486,109.48,109.482,33.46,109.484,109.489,109.484,109.485,28.11,False
'2018-05-24T06:37:00',109.482,109.486,109.471,109.474,40.97,109.486,109.489,109.473,109.476,55.53,False
'2018-05-24T06:38:00',109.472,109.473,109.457,109.462,99.88,109.475,109.475,109.46,109.465,116.27,True
'2018-05-24T06:39:00',109.463,109.477,109.459,109.477,42.06,109.465,109.48,109.462,109.48,85.54,True
'2018-05-24T06:40:00',109.476,109.498,109.476,109.486,70.44,109.48,109.502,109.48,109.489,72.51,False
'2018-05-24T06:41:00',109.485,109.485,109.477,109.478,22.48,109.487,109.487,109.48,109.48,21.44,True
'2018-05-24T06:42:00',109.478,109.49,109.478,109.486,54.12,109.481,109.493,109.481,109.488,71.95,False
'2018-05-24T06:43:00',109.486,109.486,109.478,109.482,27.35,109.489,109.489,109.48,109.485,34.95,True
'2018-05-24T06:44:00',109.483,109.494,109.483,109.49,66.94,109.486,109.497,109.486,109.492,108.78,False
'2018-05-24T06:45:00',109.488,109.495,109.483,109.484,68.36,109.491,109.497,109.486,109.486,82.44,False
'2018-05-24T06:46:00',109.483,109.483,109.477,109.483,34.37,109.486,109.486,109.478,109.485,63.11,False
'2018-05-24T06:47:00',109.483,109.487,109.477,109.483,21.8,109.485,109.489,109.478,109.485,35.38,False
'2018-05-24T06:48:00',109.484,109.486,109.476,109.476,22.77,109.486,109.487,109.479,109.479,37.7,True
'2018-05-24T06:49:00',109.476,109.493,109.476,109.493,35.62,109.479,109.496,109.479,109.496,38.9,True
'2018-05-24T06:50:00',109.493,109.517,109.493,109.503,88.01,109.497,109.521,109.497,109.507,86.14,False
'2018-05-24T06:51:00',109.5,109.503,109.492,109.493,47.73,109.504,109.506,109.495,109.496,49.64,False
'2018-05-24T06:52:00',109.493,109.5,109.492,109.492,33.83,109.497,109.503,109.496,109.496,43.39,False
'2018-05-24T06:53:00',109.492,109.493,109.481,109.482,93.16,109.496,109.496,109.485,109.485,95.46,False
'2018-05-24T06:54:00',109.479,109.483,109.473,109.482,44.23,109.482,109.486,109.477,109.485,52.29,True
'2018-05-24T06:55:00',109.482,109.483,109.476,109.483,75.04,109.484,109.486,109.48,109.486,65.64,False
'2018-05-24T06:56:00',109.483,109.483,109.476,109.477,32.86,109.486,109.486,109.478,109.478,19.39,False
'2018-05-24T06:57:00',109.477,109.477,109.463,109.47,54.53,109.479,109.479,109.466,109.473,58.24,True
'2018-05-24T06:58:00',109.47,109.478,109.47,109.478,38.49,109.473,109.481,109.473,109.48,43.49,True
'2018-05-24T06:59:00',109.476,109.481,109.476,109.481,10.8,109.479,109.485,109.479,109.485,22.09,False
'2018-05-24T07:00:00',109.481,109.486,109.476,109.476,75.9,109.485,109.489,109.479,109.479,88.42,False
'2018-05-24T07:01:00',109.477,109.481,109.465,109.471,89.88,109.48,109.484,109.468,109.474,122.52,False
'2018-05-24T07:02:00',109.471,109.472,109.469,109.47,20.69,109.475,109.475,109.472,109.473,28.2,True
'2018-05-24T07:03:00',109.471,109.479,109.471,109.479,44.01,109.473,109.482,109.473,109.482,46.97,False
'2018-05-24T07:04:00',109.479,109.487,109.476,109.477,113.96,109.481,109.49,109.479,109.481,101.0,False
'2018-05-24T07:05:00',109.477,109.48,109.475,109.476,87.06,109.48,109.484,109.479,109.479,77.27,False
'2018-05-24T07:06:00',109.475,109.475,109.449,109.451,122.52,109.478,109.478,109.452,109.455,123.08,True
'2018-05-24T07:07:00',109.452,109.463,109.45,109.463,118.26,109.454,109.466,109.453,109.466,99.5,False
'2018-05-24T07:08:00',109.463,109.466,109.461,109.462,26.03,109.466,109.47,109.463,109.465,19.64,False
'2018-05-24T07:09:00',109.462,109.464,109.455,109.457,49.51,109.466,109.467,109.458,109.459,40.46,False
'2018-05-24T07:10:00',109.455,109.455,109.42,109.421,132.5,109.459,109.459,109.422,109.422,108.32,True
'2018-05-24T07:11:00',109.419,109.432,109.413,109.422,190.07,109.42,109.435,109.416,109.425,165.17,True
'2018-05-24T07:12:00',109.421,109.43,109.421,109.425,72.25,109.425,109.433,109.423,109.428,97.36,True
'2018-05-24T07:13:00',109.426,109.431,109.425,109.43,58.95,109.429,109.434,109.429,109.432,80.64,False
'2018-05-24T07:14:00',109.429,109.429,109.418,109.419,55.95,109.431,109.431,109.42,109.421,67.27,False
'2018-05-24T07:15:00',109.418,109.421,109.409,109.412,51.08,109.421,109.423,109.413,109.416,69.85,True
'2018-05-24T07:16:00',109.412,109.415,109.406,109.414,44.71,109.416,109.418,109.409,109.416,51.28,False
'2018-05-24T07:17:00',109.414,109.42,109.407,109.413,60.3,109.417,109.422,109.41,109.414,51.03,False
'2018-05-24T07:18:00',109.413,109.413,109.403,109.404,63.14,109.416,109.416,109.406,109.406,63.71,False
'2018-05-24T07:19:00',109.404,109.404,109.346,109.347,253.49,109.407,109.407,109.349,109.351,174.33,True
'2018-05-24T07:20:00',109.351,109.358,109.351,109.353,98.7,109.354,109.362,109.354,109.356,71.65,False
'2018-05-24T07:21:00',109.356,109.358,109.337,109.347,171.13,109.358,109.36,109.339,109.35,114.56,False
'2018-05-24T07:22:00',109.347,109.347,109.34,109.347,131.7,109.349,109.351,109.343,109.35,130.46,True
'2018-05-24T07:23:00',109.348,109.353,109.332,109.348,111.23,109.351,109.355,109.334,109.35,174.81,True
'2018-05-24T07:24:00',109.346,109.368,109.342,109.368,118.55,109.35,109.371,109.345,109.371,119.17,True
'2018-05-24T07:25:00',109.367,109.384,109.364,109.384,114.57,109.37,109.388,109.368,109.387,123.88,True
'2018-05-24T07:26:00',109.385,109.386,109.378,109.384,68.91,109.389,109.389,109.382,109.388,63.88,False
'2018-05-24T07:27:00',109.384,109.384,109.373,109.377,72.1,109.387,109.387,109.375,109.38,41.63,True
'2018-05-24T07:28:00',109.377,109.385,109.377,109.385,34.9,109.38,109.387,109.38,109.387,32.84,True
'2018-05-24T07:29:00',109.384,109.399,109.384,109.399,51.75,109.387,109.402,109.387,109.401,98.15,True
'2018-05-24T07:30:00',109.399,109.423,109.398,109.421,128.46,109.401,109.426,109.4,109.425,160.75,False
'2018-05-24T07:31:00',109.422,109.422,109.419,109.42,34.64,109.425,109.425,109.422,109.424,23.13,True
'2018-05-24T07:32:00',109.421,109.451,109.42,109.451,86.08,109.424,109.454,109.424,109.454,106.29,True
'2018-05-24T07:33:00',109.451,109.464,109.444,109.461,77.45,109.455,109.466,109.447,109.464,94.53,True
'2018-05-24T07:34:00',109.461,109.474,109.457,109.469,99.87,109.465,109.478,109.461,109.473,101.15,True
'2018-05-24T07:35:00',109.469,109.478,109.468,109.471,101.85,109.473,109.482,109.472,109.473,101.11,False
'2018-05-24T07:36:00',109.467,109.468,109.425,109.428,127.63,109.468,109.471,109.429,109.431,150.34,True
'2018-05-24T07:37:00',109.427,109.433,109.424,109.431,144.43,109.43,109.437,109.428,109.435,141.33,True
'2018-05-24T07:38:00',109.431,109.449,109.431,109.445,110.75,109.435,109.452,109.435,109.449,139.01,False
'2018-05-24T07:39:00',109.446,109.446,109.438,109.444,94.68,109.45,109.45,109.442,109.447,97.1,True
'2018-05-24T07:40:00',109.444,109.464,109.443,109.456,106.26,109.447,109.467,109.447,109.459,119.67,True
'2018-05-24T07:41:00',109.456,109.472,109.449,109.468,115.9,109.459,109.476,109.454,109.472,91.88,False
'2018-05-24T07:42:00',109.468,109.468,109.463,109.468,44.57,109.472,109.472,109.467,109.472,47.62,True
'2018-05-24T07:43:00',109.467,109.471,109.467,109.471,32.07,109.471,109.474,109.471,109.474,38.06,False
'2018-05-24T07:44:00',109.471,109.473,109.458,109.459,95.3,109.472,109.478,109.461,109.461,60.25,False
'2018-05-24T07:45:00',109.459,109.468,109.44,109.44,269.36,109.462,109.469,109.443,109.443,142.83,True
'2018-05-24T07:46:00',109.44,109.449,109.44,109.448,51.63,109.442,109.452,109.442,109.451,62.3,True
'2018-05-24T07:47:00',109.446,109.471,109.446,109.455,148.63,109.45,109.475,109.45,109.46,119.53,False
'2018-05-24T07:48:00',109.455,109.459,109.441,109.441,99.22,109.458,109.461,109.445,109.445,58.32,False
'2018-05-24T07:49:00',109.441,109.447,109.438,109.441,91.63,109.446,109.45,109.442,109.444,79.04,False
'2018-05-24T07:50:00',109.441,109.442,109.434,109.436,128.11,109.444,109.446,109.438,109.439,63.84,False
'2018-05-24T07:51:00',109.435,109.44,109.424,109.424,109.05,109.439,109.444,109.428,109.428,67.74,True
'2018-05-24T07:52:00',109.423,109.442,109.423,109.441,113.78,109.428,109.446,109.428,109.445,99.17,False
'2018-05-24T07:53:00',109.441,109.442,109.436,109.437,48.84,109.445,109.446,109.44,109.441,70.05,True
'2018-05-24T07:54:00',109.437,109.446,109.433,109.442,104.93,109.441,109.449,109.438,109.446,83.8,True
'2018-05-24T07:55:00',109.443,109.448,109.437,109.447,141.07,109.446,109.451,109.439,109.449,58.17,True
'2018-05-24T07:56:00',109.446,109.458,109.445,109.454,73.67,109.448,109.461,109.447,109.457,44.0,True
'2018-05-24T07:57:00',109.454,109.458,109.444,109.456,69.1,109.457,109.461,109.446,109.46,52.38,True
'2018-05-24T07:58:00',109.456,109.464,109.456,109.462,80.77,109.459,109.467,109.459,109.465,59.88,True
'2018-05-24T07:59:00',109.464,109.47,109.462,109.463,66.1,109.468,109.474,109.466,109.467,57.98,False
'2018-05-24T08:00:00',109.463,109.484,109.456,109.456,192.34,109.467,109.488,109.46,109.46,275.85,True
'2018-05-24T08:01:00',109.456,109.47,109.455,109.466,175.27,109.46,109.475,109.46,109.468,221.68,True
'2018-05-24T08:02:00',109.465,109.483,109.449,109.483,252.91,109.468,109.488,109.452,109.488,235.96,True
'2018-05-24T08:03:00',109.484,109.497,109.484,109.485,126.79,109.489,109.5,109.489,109.489,159.41,False
'2018-05-24T08:04:00',109.486,109.488,109.476,109.477,145.47,109.49,109.491,109.479,109.481,103.44,True
'2018-05-24T08:05:00',109.477,109.485,109.466,109.485,81.72,109.481,109.488,109.468,109.488,178.63,True
'2018-05-24T08:06:00',109.485,109.49,109.482,109.485,73.94,109.488,109.492,109.485,109.489,108.71,False
'2018-05-24T08:07:00',109.487,109.49,109.47,109.483,192.81,109.489,109.493,109.473,109.487,175.74,True
'2018-05-24T08:08:00',109.483,109.517,109.482,109.502,244.36,109.487,109.52,109.485,109.504,180.97,True
'2018-05-24T08:09:00',109.503,109.518,109.501,109.514,188.53,109.507,109.521,109.502,109.518,132.32,True
'2018-05-24T08:10:00',109.514,109.527,109.509,109.517,167.6,109.518,109.53,109.512,109.52,142.7,False
'2018-05-24T08:11:00',109.521,109.521,109.498,109.499,137.78,109.522,109.523,109.501,109.503,116.63,True
'2018-05-24T08:12:00',109.499,109.516,109.491,109.501,110.07,109.501,109.519,109.494,109.503,119.12,False
'2018-05-24T08:13:00',109.5,109.5,109.44,109.451,235.03,109.502,109.502,109.444,109.454,336.76,False
'2018-05-24T08:14:00',109.45,109.45,109.431,109.436,208.87,109.454,109.454,109.435,109.439,193.9,False
'2018-05-24T08:15:00',109.437,109.437,109.406,109.424,244.05,109.44,109.44,109.409,109.427,140.89,True
'2018-05-24T08:16:00',109.425,109.434,109.414,109.425,175.21,109.427,109.437,109.417,109.428,161.21,False
'2018-05-24T08:17:00',109.425,109.425,109.39,109.398,185.44,109.429,109.429,109.393,109.401,227.54,False
'2018-05-24T08:18:00',109.398,109.407,109.382,109.391,282.49,109.401,109.411,109.386,109.394,168.71,False
'2018-05-24T08:19:00',109.391,109.391,109.381,109.381,141.35,109.393,109.393,109.385,109.385,113.81,False
'2018-05-24T08:20:00',109.381,109.386,109.368,109.368,191.0,109.384,109.389,109.371,109.371,168.7,True
'2018-05-24T08:21:00',109.369,109.401,109.367,109.397,203.23,109.373,109.405,109.369,109.401,189.05,True
'2018-05-24T08:22:00',109.397,109.428,109.385,109.42,181.59,109.4,109.431,109.388,109.424,136.93,True
'2018-05-24T08:23:00',109.421,109.426,109.411,109.426,113.38,109.423,109.429,109.415,109.429,107.24,True
'2018-05-24T08:24:00',109.424,109.43,109.418,109.428,123.47,109.426,109.434,109.421,109.431,118.39,False
'2018-05-24T08:25:00',109.427,109.428,109.394,109.394,167.49,109.43,109.431,109.398,109.398,120.74,True
'2018-05-24T08:26:00',109.393,109.43,109.389,109.43,222.13,109.397,109.434,109.392,109.434,157.29,True
'2018-05-24T08:27:00',109.431,109.464,109.426,109.458,333.02,109.435,109.47,109.43,109.462,306.55,True
'2018-05-24T08:28:00',109.457,109.485,109.456,109.48,207.02,109.462,109.489,109.459,109.484,171.46,True
'2018-05-24T08:29:00',109.483,109.497,109.483,109.491,264.84,109.486,109.501,109.486,109.496,224.77,False
'2018-05-24T08:30:00',109.493,109.496,109.478,109.48,120.31,109.496,109.499,109.483,109.483,108.86,True
'2018-05-24T08:31:00',109.479,109.501,109.479,109.487,181.12,109.483,109.503,109.483,109.49,174.95,True
'2018-05-24T08:32:00',109.488,109.493,109.482,109.491,133.47,109.492,109.496,109.486,109.496,117.83,False
'2018-05-24T08:33:00',109.491,109.5,109.489,109.49,162.64,109.496,109.502,109.492,109.493,187.4,True
'2018-05-24T08:34:00',109.489,109.496,109.488,109.495,138.43,109.492,109.5,109.491,109.499,139.22,False
'2018-05-24T08:35:00',109.495,109.512,109.49,109.49,182.31,109.499,109.514,109.493,109.493,202.33,True
'2018-05-24T08:36:00',109.491,109.522,109.487,109.522,124.66,109.494,109.524,109.491,109.524,154.89,True
'2018-05-24T08:37:00',109.52,109.528,109.5,109.523,132.94,109.524,109.531,109.503,109.526,204.39,True
'2018-05-24T08:38:00',109.523,109.536,109.515,109.535,99.23,109.526,109.54,109.518,109.538,192.57,True
'2018-05-24T08:39:00',109.538,109.548,109.534,109.548,164.3,109.54,109.552,109.538,109.552,223.36,False
'2018-05-24T08:40:00',109.55,109.557,109.516,109.525,192.62,109.554,109.561,109.519,109.528,199.13,True
'2018-05-24T08:41:00',109.525,109.555,109.525,109.555,154.21,109.529,109.558,109.529,109.558,189.11,True
'2018-05-24T08:42:00',109.555,109.578,109.555,109.576,123.89,109.558,109.58,109.558,109.579,162.5,True
'2018-05-24T08:43:00',109.576,109.598,109.572,109.598,196.8,109.58,109.6,109.575,109.6,222.15,False
'2018-05-24T08:44:00',109.596,109.597,109.576,109.581,124.17,109.599,109.6,109.579,109.584,138.71,True
'2018-05-24T08:45:00',109.582,109.614,109.582,109.603,168.45,109.585,109.617,109.585,109.605,254.67,False
'2018-05-24T08:46:00',109.604,109.611,109.595,109.601,133.0,109.605,109.614,109.597,109.604,119.69,True
'2018-05-24T08:47:00',109.601,109.631,109.601,109.631,116.29,109.604,109.633,109.604,109.632,168.7,False
'2018-05-24T08:48:00',109.63,109.631,109.617,109.626,138.69,109.632,109.633,109.619,109.629,215.7,False
'2018-05-24T08:49:00',109.625,109.632,109.611,109.613,105.79,109.628,109.635,109.613,109.616,104.68,False
'2018-05-24T08:50:00',109.612,109.623,109.611,109.611,70.06,109.615,109.625,109.614,109.614,87.26,False
'2018-05-24T08:51:00',109.61,109.61,109.578,109.586,147.08,109.612,109.612,109.581,109.589,88.03,False
'2018-05-24T08:52:00',109.586,109.586,109.574,109.58,73.07,109.589,109.589,109.577,109.583,109.19,False
'2018-05-24T08:53:00',109.579,109.581,109.562,109.566,95.74,109.582,109.584,109.565,109.569,104.92,False
'2018-05-24T08:54:00',109.567,109.567,109.561,109.562,79.81,109.57,109.57,109.564,109.564,118.28,False
'2018-05-24T08:55:00',109.562,109.562,109.535,109.543,163.52,109.565,109.565,109.538,109.546,120.55,True
'2018-05-24T08:56:00',109.542,109.552,109.532,109.55,144.76,109.545,109.555,109.535,109.553,251.01,False
'2018-05-24T08:57:00',109.55,109.55,109.54,109.545,98.47,109.553,109.553,109.543,109.547,88.89,True
'2018-05-24T08:58:00',109.544,109.563,109.543,109.56,120.6,109.547,109.565,109.546,109.562,120.96,False
'2018-05-24T08:59:00',109.56,109.561,109.545,109.546,130.76,109.562,109.564,109.547,109.549,94.34,True
'2018-05-24T09:00:00',109.546,109.602,109.541,109.589,206.85,109.548,109.605,109.544,109.592,271.35,False
'2018-05-24T09:01:00',109.591,109.608,109.55,109.558,154.9,109.594,109.61,109.552,109.561,169.62,False
'2018-05-24T09:02:00',109.558,109.561,109.533,109.543,103.07,109.561,109.564,109.536,109.545,201.12,False
'2018-05-24T09:03:00',109.541,109.546,109.511,109.515,200.58,109.544,109.549,109.514,109.518,250.51,True
'2018-05-24T09:04:00',109.516,109.526,109.515,109.516,99.34,109.518,109.529,109.517,109.519,182.23,True
'2018-05-24T09:05:00',109.515,109.524,109.503,109.524,163.79,109.518,109.527,109.506,109.527,190.81,False
'2018-05-24T09:06:00',109.523,109.537,109.518,109.519,145.05,109.526,109.541,109.521,109.521,205.78,False
'2018-05-24T09:07:00',109.519,109.532,109.517,109.517,141.55,109.522,109.535,109.52,109.52,109.73,False
'2018-05-24T09:08:00',109.516,109.528,109.511,109.511,63.68,109.519,109.53,109.513,109.513,113.21,True
'2018-05-24T09:09:00',109.511,109.527,109.489,109.527,158.54,109.513,109.529,109.493,109.529,182.26,True
'2018-05-24T09:10:00',109.526,109.587,109.526,109.584,193.97,109.529,109.591,109.529,109.587,197.83,False
'2018-05-24T09:11:00',109.584,109.588,109.563,109.568,156.17,109.588,109.591,109.567,109.572,188.62,True
'2018-05-24T09:12:00',109.569,109.581,109.569,109.577,133.23,109.572,109.585,109.572,109.58,139.32,False
'2018-05-24T09:13:00',109.578,109.585,109.566,109.573,154.06,109.58,109.588,109.568,109.576,179.21,True
'2018-05-24T09:14:00',109.572,109.583,109.567,109.58,92.12,109.574,109.586,109.57,109.584,169.48,True
'2018-05-24T09:15:00',109.581,109.599,109.581,109.582,158.87,109.585,109.603,109.585,109.585,158.72,True
'2018-05-24T09:16:00',109.585,109.602,109.584,109.594,100.59,109.587,109.604,109.586,109.598,135.76,True
'2018-05-24T09:17:00',109.594,109.611,109.593,109.61,105.89,109.597,109.614,109.597,109.614,115.05,False
'2018-05-24T09:18:00',109.609,109.613,109.598,109.608,175.35,109.613,109.616,109.602,109.612,159.07,True
'2018-05-24T09:19:00',109.609,109.641,109.609,109.633,228.55,109.612,109.645,109.612,109.636,243.36,True
'2018-05-24T09:20:00',109.634,109.642,109.625,109.636,204.09,109.637,109.645,109.628,109.639,237.26,False
'2018-05-24T09:21:00',109.635,109.635,109.605,109.611,194.03,109.638,109.638,109.607,109.614,257.66,False
'2018-05-24T09:22:00',109.612,109.619,109.594,109.598,107.12,109.614,109.621,109.597,109.602,205.98,False
'2018-05-24T09:23:00',109.598,109.599,109.578,109.58,142.52,109.602,109.603,109.582,109.584,138.42,False
'2018-05-24T09:24:00',109.58,109.58,109.566,109.573,117.76,109.584,109.584,109.567,109.577,166.24,False
'2018-05-24T09:25:00',109.573,109.579,109.567,109.568,127.99,109.577,109.583,109.57,109.572,195.6,True
'2018-05-24T09:26:00',109.567,109.588,109.565,109.583,160.33,109.571,109.591,109.568,109.586,211.61,True
'2018-05-24T09:27:00',109.586,109.594,109.586,109.589,78.59,109.588,109.597,109.588,109.592,102.59,False
'2018-05-24T09:28:00',109.588,109.593,109.576,109.579,118.42,109.592,109.596,109.58,109.583,188.46,True
'2018-05-24T09:29:00',109.577,109.599,109.561,109.597,194.67,109.581,109.603,109.565,109.602,196.65,False
'2018-05-24T09:30:00',109.597,109.617,109.587,109.588,157.6,109.6,109.621,109.589,109.591,231.95,False
'2018-05-24T09:31:00',109.588,109.589,109.567,109.584,192.45,109.591,109.592,109.57,109.586,238.83,True
'2018-05-24T09:32:00',109.585,109.607,109.584,109.605,92.67,109.586,109.61,109.586,109.608,155.07,True
'2018-05-24T09:33:00',109.601,109.611,109.588,109.606,121.9,109.605,109.614,109.591,109.609,187.8,True
'2018-05-24T09:34:00',109.607,109.659,109.607,109.644,198.44,109.609,109.663,109.609,109.647,203.61,False
'2018-05-24T09:35:00',109.643,109.658,109.636,109.643,171.11,109.647,109.66,109.639,109.646,183.81,False
'2018-05-24T09:36:00',109.644,109.648,109.622,109.622,132.83,109.647,109.65,109.626,109.626,189.41,False
'2018-05-24T09:37:00',109.622,109.623,109.601,109.604,133.79,109.624,109.625,109.604,109.608,125.46,True
'2018-05-24T09:38:00',109.605,109.627,109.598,109.622,223.71,109.608,109.63,109.602,109.626,186.96,False
'2018-05-24T09:39:00',109.624,109.625,109.611,109.611,147.05,109.627,109.627,109.614,109.614,155.33,False
'2018-05-24T09:40:00',109.61,109.611,109.591,109.598,180.09,109.614,109.614,109.593,109.601,161.1,True
'2018-05-24T09:41:00',109.597,109.606,109.581,109.602,192.38,109.6,109.609,109.585,109.604,132.1,True
'2018-05-24T09:42:00',109.601,109.633,109.596,109.62,106.91,109.604,109.634,109.597,109.622,167.01,False
'2018-05-24T09:43:00',109.619,109.621,109.577,109.592,142.99,109.622,109.623,109.58,109.596,247.04,True
'2018-05-24T09:44:00',109.593,109.599,109.587,109.598,69.5,109.596,109.602,109.59,109.601,129.55,True
'2018-05-24T09:45:00',109.596,109.607,109.595,109.607,59.21,109.6,109.609,109.598,109.609,119.59,False
'2018-05-24T09:46:00',109.609,109.612,109.593,109.594,205.45,109.612,109.615,109.595,109.597,147.27,True
'2018-05-24T09:47:00',109.593,109.608,109.59,109.607,109.3,109.597,109.611,109.592,109.609,110.11,False
'2018-05-24T09:48:00',109.607,109.607,109.58,109.587,208.38,109.61,109.61,109.583,109.591,123.44,False
'2018-05-24T09:49:00',109.588,109.592,109.566,109.571,171.05,109.59,109.596,109.57,109.575,95.16,False
'2018-05-24T09:50:00',109.572,109.576,109.564,109.566,135.84,109.576,109.579,109.567,109.569,117.34,True
'2018-05-24T09:51:00',109.565,109.582,109.565,109.575,77.94,109.568,109.584,109.568,109.578,77.14,True
'2018-05-24T09:52:00',109.575,109.588,109.572,109.586,60.65,109.577,109.591,109.576,109.589,48.13,True
'2018-05-24T09:53:00',109.586,109.6,109.584,109.597,124.49,109.589,109.602,109.587,109.601,107.2,False
'2018-05-24T09:54:00',109.599,109.605,109.589,109.589,119.41,109.601,109.609,109.592,109.592,102.81,True
'2018-05-24T09:55:00',109.588,109.59,109.576,109.59,106.51,109.591,109.592,109.579,109.592,142.23,True
'2018-05-24T09:56:00',109.591,109.609,109.59,109.606,78.45,109.593,109.611,109.593,109.61,113.82,True
'2018-05-24T09:57:00',109.606,109.616,109.606,109.609,102.88,109.61,109.62,109.61,109.612,83.35,True
'2018-05-24T09:58:00',109.608,109.618,109.608,109.612,89.69,109.611,109.62,109.611,109.615,106.5,True
'2018-05-24T09:59:00',109.613,109.629,109.613,109.625,128.3,109.617,109.632,109.617,109.628,132.96,False
'2018-05-24T10:00:00',109.624,109.624,109.612,109.612,92.6,109.628,109.628,109.616,109.616,59.72,True
'2018-05-24T10:01:00',109.612,109.623,109.612,109.62,85.14,109.615,109.626,109.615,109.623,116.23,True
'2018-05-24T10:02:00',109.62,109.622,109.613,109.622,87.68,109.623,109.625,109.615,109.625,111.85,True
'2018-05-24T10:03:00',109.622,109.63,109.618,109.628,103.67,109.625,109.633,109.622,109.631,109.29,True
'2018-05-24T10:04:00',109.627,109.63,109.624,109.629,48.62,109.63,109.632,109.626,109.632,64.92,False
'2018-05-24T10:05:00',109.629,109.629,109.622,109.623,42.0,109.631,109.632,109.625,109.627,138.54,True
'2018-05-24T10:06:00',109.624,109.638,109.622,109.637,83.99,109.627,109.64,109.624,109.639,150.79,True
'2018-05-24T10:07:00',109.636,109.641,109.632,109.641,77.06,109.639,109.642,109.634,109.642,97.47,True
'2018-05-24T10:08:00',109.64,109.652,109.64,109.648,103.76,109.641,109.653,109.641,109.651,103.22,False
'2018-05-24T10:09:00',109.65,109.651,109.631,109.637,96.98,109.653,109.653,109.633,109.639,134.91,False
'2018-05-24T10:10:00',109.636,109.637,109.619,109.619,105.15,109.639,109.64,109.621,109.621,110.0,True
'2018-05-24T10:11:00',109.619,109.63,109.619,109.63,74.84,109.622,109.634,109.621,109.634,97.54,True
'2018-05-24T10:12:00',109.631,109.649,109.631,109.645,116.75,109.634,109.651,109.634,109.647,122.04,False
'2018-05-24T10:13:00',109.644,109.651,109.64,109.643,102.0,109.648,109.653,109.642,109.647,130.77,False
'2018-05-24T10:14:00',109.644,109.649,109.641,109.642,67.11,109.647,109.653,109.644,109.646,120.58,False
'2018-05-24T10:15:00',109.642,109.642,109.629,109.641,59.45,109.644,109.644,109.632,109.644,78.91,False
'2018-05-24T10:16:00',109.641,109.641,109.636,109.637,57.73,109.642,109.642,109.638,109.64,88.14,False
'2018-05-24T10:17:00',109.637,109.637,109.602,109.602,111.87,109.639,109.639,109.606,109.606,132.87,True
'2018-05-24T10:18:00',109.602,109.617,109.602,109.616,56.11,109.605,109.619,109.605,109.619,61.72,False
'2018-05-24T10:19:00',109.617,109.617,109.609,109.611,52.29,109.619,109.619,109.611,109.614,57.41,True
'2018-05-24T10:20:00',109.611,109.619,109.611,109.616,89.86,109.614,109.622,109.614,109.619,78.93,True
'2018-05-24T10:21:00',109.616,109.631,109.613,109.631,99.57,109.617,109.635,109.616,109.634,70.96,True
'2018-05-24T10:22:00',109.632,109.648,109.632,109.647,112.76,109.634,109.652,109.634,109.65,116.15,True
'2018-05-24T10:23:00',109.648,109.653,109.648,109.649,125.18,109.651,109.656,109.651,109.652,73.53,True
'2018-05-24T10:24:00',109.65,109.69,109.65,109.69,154.91,109.653,109.694,109.653,109.694,163.12,True
'2018-05-24T10:25:00',109.69,109.718,109.685,109.712,153.63,109.693,109.72,109.688,109.714,146.51,True
'2018-05-24T10:26:00',109.712,109.74,109.706,109.718,190.37,109.714,109.743,109.708,109.72,226.1,False
'2018-05-24T10:27:00',109.719,109.719,109.682,109.684,141.0,109.721,109.721,109.684,109.687,126.95,True
'2018-05-24T10:28:00',109.684,109.696,109.684,109.693,53.03,109.687,109.699,109.687,109.695,85.7,False
'2018-05-24T10:29:00',109.693,109.695,109.683,109.684,48.04,109.696,109.698,109.685,109.687,72.02,True
'2018-05-24T10:30:00',109.684,109.744,109.684,109.727,161.25,109.687,109.746,109.687,109.729,281.99,True
'2018-05-24T10:31:00',109.728,109.752,109.728,109.749,187.03,109.73,109.755,109.73,109.75,225.29,False
'2018-05-24T10:32:00',109.748,109.749,109.72,109.73,140.57,109.749,109.75,109.723,109.734,154.66,False
'2018-05-24T10:33:00',109.729,109.729,109.695,109.701,169.19,109.732,109.732,109.698,109.705,177.46,False
'2018-05-24T10:34:00',109.702,109.704,109.679,109.68,136.73,109.704,109.706,109.682,109.683,150.03,True
'2018-05-24T10:35:00',109.68,109.692,109.676,109.684,141.88,109.683,109.696,109.679,109.687,132.84,True
'2018-05-24T10:36:00',109.684,109.701,109.678,109.696,120.73,109.686,109.704,109.681,109.7,153.03,False
'2018-05-24T10:37:00',109.695,109.701,109.686,109.694,162.51,109.699,109.704,109.689,109.696,122.73,True
'2018-05-24T10:38:00',109.695,109.717,109.695,109.711,122.75,109.698,109.72,109.698,109.713,102.5,False
'2018-05-24T10:39:00',109.71,109.713,109.686,109.688,166.22,109.714,109.715,109.689,109.692,156.5,False
'2018-05-24T10:40:00',109.688,109.688,109.68,109.684,130.45,109.692,109.692,109.683,109.688,83.75,True
'2018-05-24T10:41:00',109.684,109.696,109.682,109.695,127.74,109.687,109.699,109.684,109.699,155.51,True
'2018-05-24T10:42:00',109.696,109.707,109.69,109.696,131.11,109.699,109.711,109.693,109.699,132.99,True
'2018-05-24T10:43:00',109.695,109.7,109.683,109.698,195.24,109.699,109.704,109.687,109.703,208.39,False
'2018-05-24T10:44:00',109.697,109.704,109.681,109.696,254.36,109.7,109.708,109.685,109.698,257.75,True
'2018-05-24T10:45:00',109.694,109.709,109.694,109.706,127.58,109.697,109.712,109.697,109.71,165.23,False
'2018-05-24T10:46:00',109.707,109.71,109.695,109.701,117.58,109.71,109.713,109.699,109.704,193.6,False
'2018-05-24T10:47:00',109.702,109.711,109.697,109.7,153.87,109.704,109.713,109.7,109.704,138.85,True
'2018-05-24T10:48:00',109.7,109.712,109.695,109.702,153.86,109.703,109.715,109.699,109.706,197.29,True
'2018-05-24T10:49:00',109.704,109.72,109.698,109.72,163.46,109.707,109.723,109.701,109.723,256.0,True
'2018-05-24T10:50:00',109.718,109.739,109.713,109.733,126.52,109.723,109.742,109.715,109.735,182.05,False
'2018-05-24T10:51:00',109.732,109.733,109.725,109.727,111.09,109.735,109.736,109.728,109.73,121.28,False
'2018-05-24T10:52:00',109.727,109.727,109.708,109.717,145.12,109.729,109.729,109.711,109.721,157.45,False
'2018-05-24T10:53:00',109.718,109.718,109.707,109.707,179.82,109.721,109.722,109.711,109.711,182.96,False
'2018-05-24T10:54:00',109.708,109.719,109.698,109.698,156.03,109.711,109.723,109.702,109.703,187.66,False
'2018-05-24T10:55:00',109.699,109.712,109.693,109.695,116.55,109.703,109.715,109.696,109.699,176.8,True
'2018-05-24T10:56:00',109.694,109.707,109.688,109.707,154.29,109.698,109.711,109.693,109.711,153.84,False
'2018-05-24T10:57:00',109.707,109.716,109.705,109.706,114.37,109.712,109.719,109.707,109.708,149.13,False
'2018-05-24T10:58:00',109.706,109.717,109.699,109.703,214.98,109.708,109.721,109.703,109.707,163.38,True
'2018-05-24T10:59:00',109.7,109.708,109.695,109.707,75.41,109.705,109.71,109.699,109.709,99.38,False
'2018-05-24T11:00:00',109.707,109.707,109.689,109.69,89.13,109.71,109.71,109.693,109.694,132.9,False
'2018-05-24T11:01:00',109.689,109.694,109.679,109.682,126.21,109.694,109.698,109.682,109.686,148.74,True
'2018-05-24T11:02:00',109.682,109.695,109.682,109.683,119.41,109.686,109.698,109.684,109.686,106.97,False
'2018-05-24T11:03:00',109.682,109.682,109.664,109.671,172.32,109.684,109.685,109.667,109.675,176.88,False
'2018-05-24T11:04:00',109.672,109.682,109.669,109.669,131.32,109.676,109.685,109.671,109.671,212.04,True
'2018-05-24T11:05:00',109.67,109.672,109.659,109.67,115.19,109.673,109.674,109.662,109.674,136.05,True
'2018-05-24T11:06:00',109.67,109.681,109.669,109.671,123.5,109.673,109.683,109.671,109.675,121.61,True
'2018-05-24T11:07:00',109.67,109.672,109.666,109.672,86.74,109.674,109.675,109.669,109.675,101.31,False
'2018-05-24T11:08:00',109.672,109.68,109.671,109.671,74.51,109.676,109.682,109.674,109.674,121.05,True
'2018-05-24T11:09:00',109.672,109.678,109.67,109.676,99.42,109.675,109.681,109.673,109.68,105.24,True
'2018-05-24T11:10:00',109.675,109.68,109.668,109.68,95.89,109.679,109.682,109.67,109.682,91.81,True
'2018-05-24T11:11:00',109.679,109.694,109.679,109.694,67.2,109.682,109.697,109.682,109.697,95.56,False
'2018-05-24T11:12:00',109.693,109.693,109.685,109.691,89.41,109.697,109.697,109.688,109.694,114.88,False
'2018-05-24T11:13:00',109.69,109.69,109.677,109.678,83.21,109.693,109.693,109.679,109.68,68.51,False
'2018-05-24T11:14:00',109.678,109.678,109.654,109.655,98.83,109.679,109.68,109.658,109.658,105.75,False
'2018-05-24T11:15:00',109.654,109.654,109.63,109.64,182.65,109.658,109.658,109.633,109.644,141.82,True
'2018-05-24T11:16:00',109.64,109.647,109.631,109.645,168.74,109.643,109.649,109.635,109.648,117.03,False
'2018-05-24T11:17:00',109.645,109.645,109.633,109.642,113.19,109.649,109.649,109.634,109.644,58.07,True
'2018-05-24T11:18:00',109.643,109.652,109.64,109.645,125.25,109.644,109.654,109.642,109.647,85.7,False
'2018-05-24T11:19:00',109.647,109.651,109.639,109.639,117.6,109.649,109.654,109.641,109.642,76.65,True
'2018-05-24T11:20:00',109.639,109.654,109.636,109.652,152.0,109.642,109.657,109.638,109.655,70.74,True
'2018-05-24T11:21:00',109.651,109.668,109.651,109.668,136.46,109.655,109.671,109.654,109.671,67.04,False
'2018-05-24T11:22:00',109.668,109.669,109.636,109.639,158.71,109.671,109.671,109.638,109.641,68.94,True
'2018-05-24T11:23:00',109.639,109.642,109.635,109.64,73.76,109.641,109.644,109.637,109.642,60.04,False
'2018-05-24T11:24:00',109.641,109.652,109.635,109.64,109.88,109.642,109.655,109.638,109.642,80.56,False
'2018-05-24T11:25:00',109.641,109.645,109.629,109.629,126.87,109.643,109.648,109.633,109.633,76.92,True
'2018-05-24T11:26:00',109.63,109.646,109.627,109.645,122.92,109.633,109.65,109.631,109.65,94.76,True
'2018-05-24T11:27:00',109.647,109.667,109.643,109.667,116.03,109.65,109.67,109.646,109.67,123.3,True
'2018-05-24T11:28:00',109.666,109.669,109.658,109.668,99.59,109.67,109.672,109.662,109.671,107.93,True
'2018-05-24T11:29:00',109.67,109.689,109.668,109.689,127.16,109.673,109.693,109.673,109.693,131.99,False
'2018-05-24T11:30:00',109.689,109.691,109.683,109.689,117.94,109.693,109.694,109.686,109.692,87.28,False
'2018-05-24T11:31:00',109.688,109.691,109.684,109.684,101.23,109.692,109.693,109.687,109.687,86.83,False
'2018-05-24T11:32:00',109.684,109.69,109.679,109.684,146.14,109.688,109.692,109.681,109.687,89.43,False
'2018-05-24T11:33:00',109.684,109.684,109.669,109.67,53.97,109.686,109.687,109.673,109.674,45.13,True
'2018-05-24T11:34:00',109.669,109.677,109.669,109.677,119.36,109.671,109.682,109.671,109.68,89.65,False
'2018-05-24T11:35:00',109.677,109.681,109.674,109.676,81.66,109.679,109.684,109.678,109.679,49.57,False
'2018-05-24T11:36:00',109.676,109.677,109.665,109.669,83.67,109.678,109.679,109.668,109.672,70.5,True
'2018-05-24T11:37:00',109.668,109.684,109.665,109.683,117.71,109.672,109.687,109.669,109.686,164.58,True
'2018-05-24T11:38:00',109.683,109.691,109.679,109.69,56.66,109.686,109.694,109.682,109.692,96.28,True
'2018-05-24T11:39:00',109.69,109.692,109.689,109.69,58.3,109.694,109.694,109.692,109.693,62.5,True
'2018-05-24T11:40:00',109.69,109.71,109.69,109.701,101.0,109.693,109.713,109.693,109.704,140.12,True
'2018-05-24T11:41:00',109.7,109.71,109.698,109.705,94.79,109.704,109.713,109.701,109.708,82.16,True
'2018-05-24T11:42:00',109.704,109.711,109.704,109.711,63.98,109.707,109.714,109.707,109.714,55.84,True
'2018-05-24T11:43:00',109.71,109.723,109.707,109.72,70.66,109.713,109.725,109.71,109.724,78.02,False
'2018-05-24T11:44:00',109.72,109.723,109.711,109.713,100.53,109.724,109.724,109.714,109.717,87.28,True
'2018-05-24T11:45:00',109.715,109.725,109.714,109.724,98.34,109.719,109.729,109.718,109.727,90.23,True
'2018-05-24T11:46:00',109.725,109.735,109.72,109.735,72.34,109.728,109.739,109.723,109.738,90.62,True
'2018-05-24T11:47:00',109.735,109.738,109.723,109.736,112.32,109.737,109.74,109.726,109.74,128.13,True
'2018-05-24T11:48:00',109.736,109.745,109.727,109.745,136.3,109.739,109.747,109.73,109.747,135.47,False
'2018-05-24T11:49:00',109.746,109.75,109.74,109.743,85.35,109.747,109.752,109.743,109.746,125.62,False
'2018-05-24T11:50:00',109.744,109.751,109.74,109.74,72.42,109.747,109.754,109.742,109.742,61.66,False
'2018-05-24T11:51:00',109.739,109.739,109.723,109.725,137.08,109.741,109.741,109.725,109.726,68.5,True
'2018-05-24T11:52:00',109.727,109.735,109.727,109.731,60.55,109.728,109.737,109.728,109.735,51.22,False
'2018-05-24T11:53:00',109.731,109.736,109.729,109.729,55.44,109.735,109.738,109.732,109.732,31.8,False
'2018-05-24T11:54:00',109.732,109.732,109.718,109.718,2686.8601,109.733,109.734,109.72,109.72,56.96,True
'2018-05-24T11:55:00',109.717,109.72,109.714,109.72,54.82,109.719,109.721,109.715,109.721,28.21,False
'2018-05-24T11:56:00',109.719,109.719,109.699,109.705,127.53,109.722,109.722,109.701,109.708,82.88,True
'2018-05-24T11:57:00',109.709,109.713,109.705,109.71,103.07,109.71,109.715,109.709,109.711,105.94,False
'2018-05-24T11:58:00',109.71,109.71,109.702,109.706,91.99,109.713,109.713,109.705,109.709,91.68,False
'2018-05-24T11:59:00',109.706,109.709,109.703,109.704,63.77,109.71,109.712,109.706,109.708,94.23,False
'2018-05-24T12:00:00',109.704,109.705,109.7,109.701,47.97,109.708,109.709,109.703,109.704,37.69,True
'2018-05-24T12:01:00',109.7,109.717,109.7,109.717,95.28,109.704,109.719,109.704,109.719,71.74,True
'2018-05-24T12:02:00',109.716,109.726,109.714,109.726,47.51,109.719,109.729,109.717,109.728,36.95,False
'2018-05-24T12:03:00',109.728,109.73,109.705,109.712,124.28,109.73,109.734,109.707,109.713,71.97,False
'2018-05-24T12:04:00',109.713,109.713,109.701,109.704,125.04,109.714,109.714,109.703,109.708,71.74,True
'2018-05-24T12:05:00',109.705,109.717,109.705,109.715,76.12,109.708,109.721,109.708,109.718,61.72,False
'2018-05-24T12:06:00',109.715,109.718,109.714,109.714,66.55,109.718,109.722,109.717,109.717,55.02,True
'2018-05-24T12:07:00',109.713,109.737,109.713,109.728,131.36,109.717,109.741,109.717,109.732,85.8,True
'2018-05-24T12:08:00',109.729,109.739,109.727,109.739,49.41,109.731,109.742,109.73,109.742,31.97,True
'2018-05-24T12:09:00',109.741,109.757,109.741,109.754,126.24,109.744,109.76,109.744,109.758,111.21,False
'2018-05-24T12:10:00',109.754,109.758,109.753,109.754,53.01,109.758,109.762,109.756,109.757,62.95,False
'2018-05-24T12:11:00',109.754,109.754,109.75,109.75,52.2,109.757,109.757,109.753,109.753,40.56,False
'2018-05-24T12:12:00',109.75,109.758,109.748,109.748,74.01,109.753,109.76,109.751,109.752,86.67,False
'2018-05-24T12:13:00',109.748,109.749,109.744,109.747,70.07,109.753,109.753,109.748,109.75,72.85,True
'2018-05-24T12:14:00',109.747,109.753,109.744,109.752,116.77,109.75,109.757,109.748,109.755,85.07,False
'2018-05-24T12:15:00',109.752,109.756,109.75,109.751,31.38,109.754,109.758,109.753,109.753,26.67,True
'2018-05-24T12:16:00',109.75,109.761,109.743,109.757,87.16,109.753,109.765,109.747,109.76,92.62,True
'2018-05-24T12:17:00',109.758,109.764,109.757,109.764,68.37,109.761,109.768,109.761,109.767,54.16,False
'2018-05-24T12:18:00',109.763,109.763,109.754,109.754,105.71,109.766,109.766,109.758,109.758,95.63,False
'2018-05-24T12:19:00',109.753,109.755,109.751,109.753,48.03,109.757,109.759,109.754,109.756,39.82,False
'2018-05-24T12:20:00',109.752,109.752,109.744,109.75,87.61,109.756,109.756,109.748,109.753,67.9,False
'2018-05-24T12:21:00',109.75,109.75,109.746,109.748,50.43,109.753,109.753,109.75,109.752,56.33,True
'2018-05-24T12:22:00',109.748,109.749,109.748,109.749,29.63,109.752,109.752,109.752,109.752,20.95,True
'2018-05-24T12:23:00',109.749,109.753,109.749,109.751,73.48,109.753,109.756,109.752,109.754,72.83,False
'2018-05-24T12:24:00',109.751,109.751,109.717,109.717,267.53,109.754,109.754,109.72,109.72,106.54,True
'2018-05-24T12:25:00',109.716,109.733,109.716,109.731,83.33,109.719,109.736,109.719,109.735,111.74,True
'2018-05-24T12:26:00',109.731,109.733,109.731,109.732,76.77,109.735,109.737,109.734,109.736,55.19,True
'2018-05-24T12:27:00',109.733,109.75,109.733,109.743,86.77,109.736,109.754,109.736,109.747,73.09,True
'2018-05-24T12:28:00',109.743,109.749,109.726,109.747,134.01,109.746,109.75,109.73,109.75,150.53,True
'2018-05-24T12:29:00',109.747,109.75,109.743,109.748,47.25,109.75,109.753,109.747,109.75,27.94,True
'2018-05-24T12:30:00',109.748,109.749,109.743,109.749,35.48,109.75,109.751,109.747,109.75,30.17,False
'2018-05-24T12:31:00',109.748,109.748,109.739,109.742,44.63,109.75,109.75,109.742,109.745,46.26,False
'2018-05-24T12:32:00',109.74,109.743,109.738,109.74,32.86,109.743,109.745,109.741,109.742,56.06,False
'2018-05-24T12:33:00',109.74,109.74,109.723,109.723,64.69,109.741,109.741,109.727,109.727,28.83,True
'2018-05-24T12:34:00',109.723,109.729,109.713,109.729,97.54,109.727,109.733,109.717,109.732,145.16,True
'2018-05-24T12:35:00',109.729,109.738,109.728,109.737,66.17,109.732,109.741,109.731,109.741,80.08,False
'2018-05-24T12:36:00',109.736,109.736,109.72,109.723,65.2,109.74,109.74,109.724,109.726,59.94,False
'2018-05-24T12:37:00',109.722,109.722,109.711,109.714,117.6,109.726,109.726,109.715,109.717,102.61,True
'2018-05-24T12:38:00',109.715,109.718,109.709,109.715,96.03,109.718,109.721,109.711,109.719,59.81,False
'2018-05-24T12:39:00',109.717,109.719,109.7,109.704,111.39,109.719,109.723,109.703,109.708,146.62,False
'2018-05-24T12:40:00',109.704,109.711,109.696,109.699,122.01,109.708,109.715,109.7,109.703,132.62,False
'2018-05-24T12:41:00',109.699,109.704,109.69,109.69,73.63,109.701,109.708,109.694,109.694,79.6,False
'2018-05-24T12:42:00',109.691,109.692,109.679,109.679,106.78,109.694,109.695,109.683,109.683,101.16,True
'2018-05-24T12:43:00',109.678,109.688,109.672,109.688,103.16,109.682,109.692,109.675,109.692,94.98,False
'2018-05-24T12:44:00',109.688,109.693,109.678,109.68,148.01,109.693,109.697,109.681,109.683,135.06,True
'2018-05-24T12:45:00',109.681,109.683,109.678,109.682,34.65,109.685,109.686,109.681,109.685,35.91,False
'2018-05-24T12:46:00',109.681,109.682,109.678,109.68,50.68,109.685,109.685,109.679,109.682,27.45,True
'2018-05-24T12:47:00',109.679,109.693,109.675,109.69,127.01,109.681,109.696,109.677,109.692,48.76,True
'2018-05-24T12:48:00',109.689,109.697,109.689,109.693,73.32,109.693,109.701,109.693,109.696,72.18,False
'2018-05-24T12:49:00',109.692,109.694,109.682,109.686,68.98,109.696,109.696,109.685,109.688,82.75,False
'2018-05-24T12:50:00',109.687,109.687,109.671,109.674,132.34,109.69,109.69,109.673,109.677,76.12,True
'2018-05-24T12:51:00',109.673,109.686,109.673,109.683,92.73,109.675,109.689,109.675,109.686,100.15,True
'2018-05-24T12:52:00',109.684,109.707,109.684,109.706,99.13,109.686,109.71,109.686,109.71,91.74,True
'2018-05-24T12:53:00',109.708,109.712,109.702,109.707,121.61,109.71,109.716,109.705,109.712,88.09,False
'2018-05-24T12:54:00',109.707,109.708,109.701,109.702,122.53,109.712,109.712,109.705,109.706,125.54,False
'2018-05-24T12:55:00',109.701,109.701,109.692,109.696,71.42,109.705,109.705,109.696,109.699,85.49,True
'2018-05-24T12:56:00',109.697,109.705,109.695,109.7,53.67,109.699,109.708,109.699,109.703,53.3,False
'2018-05-24T12:57:00',109.699,109.699,109.692,109.693,91.8,109.703,109.703,109.695,109.696,50.83,True
'2018-05-24T12:58:00',109.693,109.696,109.692,109.694,20.85,109.696,109.698,109.695,109.696,36.87,False
'2018-05-24T12:59:00',109.693,109.693,109.68,109.68,74.89,109.696,109.697,109.683,109.684,56.93,True
'2018-05-24T13:00:00',109.68,109.706,109.68,109.694,181.13,109.684,109.71,109.684,109.697,146.16,False
'2018-05-24T13:01:00',109.693,109.695,109.685,109.686,52.04,109.697,109.698,109.689,109.689,65.39,True
'2018-05-24T13:02:00',109.686,109.698,109.675,109.694,177.34,109.69,109.7,109.68,109.698,162.6,False
'2018-05-24T13:03:00',109.694,109.696,109.662,109.665,162.41,109.697,109.699,109.666,109.669,135.32,True
'2018-05-24T13:04:00',109.667,109.669,109.664,109.665,93.46,109.669,109.672,109.668,109.67,78.76,False
'2018-05-24T13:05:00',109.665,109.665,109.653,109.658,78.68,109.67,109.67,109.656,109.662,83.49,False
'2018-05-24T13:06:00',109.658,109.658,109.65,109.651,165.75,109.662,109.662,109.654,109.654,155.24,False
'2018-05-24T13:07:00',109.651,109.661,109.627,109.627,168.0,109.655,109.664,109.632,109.632,175.73,False
'2018-05-24T13:08:00',109.627,109.633,109.617,109.626,199.22,109.632,109.638,109.62,109.629,204.28,False
'2018-05-24T13:09:00',109.629,109.629,109.612,109.617,105.98,109.63,109.631,109.615,109.62,120.62,True
'2018-05-24T13:10:00',109.617,109.654,109.617,109.648,141.31,109.62,109.658,109.62,109.652,129.94,True
'2018-05-24T13:11:00',109.65,109.658,109.647,109.652,154.54,109.652,109.662,109.65,109.655,157.69,False
'2018-05-24T13:12:00',109.653,109.653,109.639,109.641,127.17,109.655,109.656,109.642,109.646,104.41,False
'2018-05-24T13:13:00',109.641,109.641,109.633,109.637,187.56,109.644,109.645,109.637,109.641,148.9,False
'2018-05-24T13:14:00',109.638,109.645,109.634,109.636,135.63,109.641,109.649,109.638,109.64,145.98,False
'2018-05-24T13:15:00',109.635,109.644,109.63,109.633,173.97,109.639,109.648,109.633,109.635,183.21,True
'2018-05-24T13:16:00',109.633,109.642,109.63,109.638,111.56,109.636,109.645,109.633,109.641,105.46,False
'2018-05-24T13:17:00',109.637,109.643,109.631,109.634,165.05,109.641,109.647,109.634,109.637,142.36,True
'2018-05-24T13:18:00',109.633,109.641,109.631,109.639,34.19,109.636,109.643,109.634,109.643,19.38,False
'2018-05-24T13:19:00',109.639,109.64,109.631,109.636,96.08,109.642,109.642,109.634,109.64,47.35,True
'2018-05-24T13:20:00',109.637,109.647,109.636,109.645,169.17,109.64,109.651,109.639,109.648,96.46,False
'2018-05-24T13:21:00',109.643,109.643,109.631,109.632,122.92,109.646,109.646,109.634,109.635,58.38,True
'2018-05-24T13:22:00',109.631,109.648,109.631,109.645,110.41,109.634,109.65,109.634,109.647,87.67,False
'2018-05-24T13:23:00',109.642,109.648,109.641,109.644,67.09,109.646,109.65,109.645,109.648,80.64,False
'2018-05-24T13:24:00',109.645,109.645,109.637,109.639,42.87,109.648,109.648,109.64,109.642,25.27,False
'2018-05-24T13:25:00',109.637,109.642,109.636,109.637,107.12,109.641,109.645,109.64,109.641,98.27,True
'2018-05-24T13:26:00',109.637,109.641,109.631,109.638,138.53,109.641,109.644,109.635,109.641,103.67,True
'2018-05-24T13:27:00',109.637,109.649,109.636,109.648,97.85,109.641,109.652,109.64,109.652,73.31,False
'2018-05-24T13:28:00',109.648,109.649,109.64,109.643,49.93,109.652,109.653,109.643,109.647,43.48,False
'2018-05-24T13:29:00',109.643,109.643,109.634,109.635,62.8,109.648,109.648,109.637,109.64,74.18,False
'2018-05-24T13:30:00',109.636,109.647,109.626,109.627,206.86,109.64,109.652,109.63,109.63,221.75,False
'2018-05-24T13:31:00',109.627,109.629,109.616,109.616,103.04,109.632,109.633,109.62,109.62,111.63,True
'2018-05-24T13:32:00',109.616,109.621,109.616,109.618,45.45,109.621,109.625,109.621,109.621,55.55,True
'2018-05-24T13:33:00',109.619,109.646,109.619,109.642,126.39,109.622,109.649,109.622,109.647,90.08,True
'2018-05-24T13:34:00',109.642,109.649,109.641,109.647,73.3,109.646,109.653,109.645,109.651,98.97,False
'2018-05-24T13:35:00',109.647,109.647,109.617,109.625,144.97,109.651,109.651,109.621,109.629,152.27,True
'2018-05-24T13:36:00',109.624,109.629,109.616,109.629,110.21,109.629,109.631,109.619,109.631,139.71,True
'2018-05-24T13:37:00',109.629,109.632,109.621,109.631,58.49,109.634,109.635,109.623,109.633,71.39,True
'2018-05-24T13:38:00',109.631,109.632,109.626,109.631,93.64,109.634,109.635,109.629,109.634,60.84,False
'2018-05-24T13:39:00',109.63,109.632,109.621,109.631,49.05,109.633,109.634,109.624,109.633,51.36,False
'2018-05-24T13:40:00',109.631,109.636,109.625,109.63,99.66,109.634,109.639,109.629,109.633,92.95,True
'2018-05-24T13:41:00',109.63,109.642,109.63,109.641,118.84,109.633,109.646,109.633,109.646,79.87,False
'2018-05-24T13:42:00',109.64,109.643,109.636,109.636,60.15,109.644,109.646,109.64,109.64,77.66,False
'2018-05-24T13:43:00',109.636,109.637,109.621,109.63,129.45,109.64,109.641,109.624,109.634,159.38,True
'2018-05-24T13:44:00',109.629,109.631,109.619,109.631,85.78,109.633,109.634,109.622,109.634,130.71,False
'2018-05-24T13:45:00',109.631,109.632,109.625,109.627,131.45,109.635,109.635,109.629,109.63,130.43,True
'2018-05-24T13:46:00',109.627,109.638,109.625,109.631,117.45,109.631,109.642,109.629,109.635,157.79,False
'2018-05-24T13:47:00',109.631,109.631,109.62,109.622,66.96,109.634,109.634,109.622,109.625,66.35,True
'2018-05-24T13:48:00',109.622,109.64,109.622,109.636,64.79,109.625,109.642,109.625,109.638,71.4,False
'2018-05-24T13:49:00',109.636,109.638,109.631,109.633,39.81,109.639,109.639,109.634,109.634,72.83,True
'2018-05-24T13:50:00',109.633,109.654,109.633,109.652,132.03,109.636,109.656,109.635,109.655,151.26,False
'2018-05-24T13:51:00',109.651,109.652,109.647,109.65,71.73,109.655,109.655,109.651,109.653,75.59,True
'2018-05-24T13:52:00',109.65,109.663,109.648,109.656,81.61,109.653,109.666,109.652,109.659,62.44,True
'2018-05-24T13:53:00',109.656,109.662,109.655,109.661,120.64,109.659,109.665,109.658,109.665,89.2,False
'2018-05-24T13:54:00',109.662,109.663,109.651,109.655,61.71,109.665,109.666,109.654,109.659,155.99,False
'2018-05-24T13:55:00',109.655,109.656,109.651,109.655,47.75,109.658,109.66,109.653,109.658,48.06,False
'2018-05-24T13:56:00',109.655,109.661,109.648,109.65,64.01,109.659,109.665,109.651,109.653,81.72,False
'2018-05-24T13:57:00',109.65,109.655,109.637,109.637,106.48,109.653,109.659,109.641,109.641,121.54,False
'2018-05-24T13:58:00',109.638,109.64,109.61,109.612,155.65,109.641,109.644,109.614,109.616,167.63,True
'2018-05-24T13:59:00',109.612,109.625,109.611,109.623,171.26,109.617,109.629,109.615,109.627,155.83,True
'2018-05-24T14:00:00',109.624,109.625,109.611,109.625,149.82,109.627,109.629,109.615,109.628,124.77,False
'2018-05-24T14:01:00',109.624,109.631,109.594,109.594,117.78,109.628,109.634,109.597,109.598,104.16,False
'2018-05-24T14:02:00',109.595,109.598,109.569,109.57,262.85,109.599,109.602,109.573,109.573,191.29,True
'2018-05-24T14:03:00',109.569,109.587,109.568,109.575,154.21,109.574,109.59,109.57,109.578,135.19,False
'2018-05-24T14:04:00',109.575,109.575,109.552,109.556,174.83,109.579,109.579,109.556,109.56,220.51,False
'2018-05-24T14:05:00',109.557,109.563,109.54,109.551,198.03,109.561,109.568,109.544,109.554,170.88,True
'2018-05-24T14:06:00',109.551,109.565,109.551,109.56,104.97,109.555,109.568,109.554,109.564,142.87,True
'2018-05-24T14:07:00',109.56,109.575,109.556,109.569,144.95,109.564,109.579,109.559,109.574,120.31,False
'2018-05-24T14:08:00',109.569,109.573,109.562,109.569,116.48,109.573,109.577,109.565,109.573,112.55,False
'2018-05-24T14:09:00',109.569,109.569,109.552,109.552,118.07,109.573,109.573,109.554,109.555,101.18,False
'2018-05-24T14:10:00',109.554,109.565,109.533,109.544,222.1,109.555,109.569,109.537,109.549,189.92,True
'2018-05-24T14:11:00',109.545,109.551,109.545,109.55,106.08,109.549,109.554,109.549,109.554,114.86,True
'2018-05-24T14:12:00',109.55,109.564,109.545,109.562,142.54,109.552,109.568,109.549,109.566,151.01,False
'2018-05-24T14:13:00',109.562,109.563,109.547,109.547,176.01,109.565,109.568,109.55,109.55,163.18,False
'2018-05-24T14:14:00',109.546,109.551,109.536,109.536,101.15,109.549,109.554,109.539,109.539,110.49,True
'2018-05-24T14:15:00',109.536,109.546,109.532,109.542,133.53,109.538,109.55,109.535,109.546,185.24,True
'2018-05-24T14:16:00',109.542,109.553,109.542,109.553,64.76,109.546,109.556,109.546,109.556,72.2,True
'2018-05-24T14:17:00',109.552,109.559,109.547,109.554,160.69,109.555,109.562,109.552,109.558,161.58,True
'2018-05-24T14:18:00',109.554,109.558,109.551,109.558,66.35,109.556,109.563,109.555,109.563,66.26,False
'2018-05-24T14:19:00',109.559,109.559,109.531,109.536,168.57,109.563,109.563,109.534,109.538,178.13,True
'2018-05-24T14:20:00',109.535,109.541,109.53,109.537,104.38,109.537,109.545,109.533,109.54,107.41,False
'2018-05-24T14:21:00',109.539,109.547,109.528,109.535,173.16,109.543,109.551,109.531,109.539,126.38,False
'2018-05-24T14:22:00',109.534,109.536,109.524,109.526,86.46,109.537,109.54,109.527,109.53,78.01,False
'2018-05-24T14:23:00',109.526,109.529,109.516,109.522,147.0,109.529,109.533,109.52,109.526,128.01,True
'2018-05-24T14:24:00',109.522,109.528,109.519,109.527,88.52,109.526,109.531,109.522,109.531,91.39,False
'2018-05-24T14:25:00',109.527,109.527,109.511,109.511,161.15,109.531,109.531,109.516,109.516,167.15,True
'2018-05-24T14:26:00',109.511,109.528,109.511,109.528,154.87,109.516,109.533,109.516,109.533,182.3,False
'2018-05-24T14:27:00',109.528,109.528,109.513,109.517,81.97,109.529,109.529,109.516,109.52,68.43,True
'2018-05-24T14:28:00',109.516,109.551,109.516,109.534,99.82,109.519,109.554,109.519,109.539,104.88,True
'2018-05-24T14:29:00',109.534,109.572,109.534,109.563,221.12,109.539,109.579,109.539,109.572,194.48,True
'2018-05-24T14:30:00',109.563,109.57,109.548,109.57,187.6,109.571,109.575,109.553,109.575,103.17,False
'2018-05-24T14:31:00',109.571,109.571,109.559,109.564,159.73,109.574,109.575,109.564,109.568,104.23,True
'2018-05-24T14:32:00',109.564,109.601,109.563,109.599,186.01,109.567,109.606,109.566,109.601,138.46,False
'2018-05-24T14:33:00',109.598,109.604,109.589,109.589,271.2,109.6,109.607,109.593,109.593,240.19,True
'2018-05-24T14:34:00',109.588,109.635,109.588,109.624,188.52,109.593,109.639,109.593,109.629,235.88,False
'2018-05-24T14:35:00',109.622,109.625,109.605,109.61,237.85,109.627,109.628,109.607,109.614,213.82,True
'2018-05-24T14:36:00',109.61,109.621,109.599,109.614,207.18,109.614,109.626,109.603,109.619,176.48,False
'2018-05-24T14:37:00',109.614,109.62,109.601,109.612,184.5,109.617,109.624,109.605,109.617,130.61,True
'2018-05-24T14:38:00',109.612,109.641,109.608,109.641,238.53,109.617,109.645,109.611,109.645,190.14,True
'2018-05-24T14:39:00',109.639,109.678,109.638,109.678,278.18,109.644,109.682,109.64,109.682,228.66,False
'2018-05-24T14:40:00',109.678,109.679,109.648,109.659,274.34,109.683,109.683,109.652,109.661,230.58,True
'2018-05-24T14:41:00',109.659,109.686,109.654,109.685,179.04,109.661,109.689,109.657,109.689,136.51,True
'2018-05-24T14:42:00',109.685,109.7,109.684,109.689,229.67,109.689,109.704,109.687,109.692,179.61,True
'2018-05-24T14:43:00',109.69,109.717,109.69,109.706,256.38,109.693,109.72,109.693,109.709,262.4,True
'2018-05-24T14:44:00',109.706,109.725,109.7,109.718,149.68,109.709,109.729,109.703,109.721,156.24,False
'2018-05-24T14:45:00',109.716,109.717,109.689,109.691,257.23,109.72,109.722,109.692,109.692,183.77,False
'2018-05-24T14:46:00',109.69,109.692,109.684,109.69,192.65,109.693,109.695,109.687,109.693,95.59,True
'2018-05-24T14:47:00',109.692,109.709,109.685,109.707,151.91,109.694,109.712,109.688,109.709,76.45,False
'2018-05-24T14:48:00',109.707,109.713,109.69,109.702,233.37,109.711,109.717,109.693,109.705,117.75,False
'2018-05-24T14:49:00',109.702,109.702,109.675,109.677,148.81,109.704,109.704,109.678,109.68,99.94,False
'2018-05-24T14:50:00',109.677,109.684,109.623,109.631,256.93,109.679,109.687,109.628,109.635,170.54,False
'2018-05-24T14:51:00',109.631,109.643,109.626,109.63,309.87,109.635,109.647,109.63,109.634,239.08,True
'2018-05-24T14:52:00',109.632,109.645,109.63,109.638,212.15,109.636,109.649,109.634,109.642,145.91,True
'2018-05-24T14:53:00',109.639,109.648,109.634,109.648,153.98,109.642,109.652,109.637,109.652,110.78,True
'2018-05-24T14:54:00',109.652,109.662,109.65,109.658,322.38,109.653,109.667,109.653,109.662,187.55,False
'2018-05-24T14:55:00',109.658,109.663,109.655,109.657,165.07,109.662,109.667,109.658,109.661,152.71,False
'2018-05-24T14:56:00',109.657,109.658,109.637,109.637,172.61,109.661,109.663,109.64,109.641,143.33,False
'2018-05-24T14:57:00',109.637,109.638,109.625,109.635,78.74,109.64,109.642,109.628,109.638,82.39,True
'2018-05-24T14:58:00',109.634,109.644,109.632,109.64,81.79,109.638,109.649,109.636,109.643,59.44,False
'2018-05-24T14:59:00',109.641,109.644,109.638,109.638,59.25,109.644,109.648,109.642,109.642,58.57,False
'2018-05-24T15:00:00',109.638,109.638,109.613,109.622,128.86,109.642,109.642,109.617,109.625,100.44,False
'2018-05-24T15:01:00',109.622,109.626,109.616,109.616,111.43,109.625,109.629,109.619,109.619,96.23,False
'2018-05-24T15:02:00',109.616,109.616,109.596,109.608,162.34,109.619,109.62,109.6,109.611,117.05,False
'2018-05-24T15:03:00',109.609,109.61,109.577,109.588,126.99,109.611,109.613,109.581,109.593,112.04,False
'2018-05-24T15:04:00',109.59,109.591,109.585,109.585,144.01,109.593,109.594,109.587,109.587,143.08,True
'2018-05-24T15:05:00',109.585,109.589,109.585,109.589,60.47,109.587,109.592,109.587,109.591,41.02,False
'2018-05-24T15:06:00',109.589,109.589,109.56,109.565,165.52,109.59,109.591,109.563,109.569,154.43,True
'2018-05-24T15:07:00',109.565,109.577,109.557,109.576,135.58,109.568,109.58,109.561,109.579,141.86,False
'2018-05-24T15:08:00',109.576,109.58,109.573,109.573,60.6,109.579,109.582,109.577,109.577,70.3,False
'2018-05-24T15:09:00',109.572,109.572,109.543,109.543,140.85,109.576,109.576,109.547,109.547,169.33,True
'2018-05-24T15:10:00',109.544,109.561,109.544,109.556,165.1,109.548,109.564,109.548,109.559,141.4,False
'2018-05-24T15:11:00',109.558,109.558,109.522,109.527,188.46,109.562,109.562,109.524,109.531,184.98,True
'2018-05-24T15:12:00',109.527,109.531,109.519,109.53,143.6,109.531,109.534,109.522,109.534,106.5,False
'2018-05-24T15:13:00',109.531,109.552,109.516,109.516,185.3,109.534,109.554,109.519,109.519,172.42,True
'2018-05-24T15:14:00',109.516,109.537,109.514,109.535,210.93,109.519,109.541,109.517,109.539,166.96,False
'2018-05-24T15:15:00',109.535,109.536,109.522,109.53,169.03,109.538,109.539,109.526,109.534,133.11,False
'2018-05-24T15:16:00',109.534,109.534,109.514,109.517,175.64,109.537,109.537,109.517,109.521,183.74,True
'2018-05-24T15:17:00',109.518,109.54,109.515,109.518,234.87,109.521,109.541,109.517,109.52,193.63,False
'2018-05-24T15:18:00',109.516,109.518,109.472,109.49,306.63,109.52,109.52,109.477,109.494,258.02,False
'2018-05-24T15:19:00',109.488,109.494,109.468,109.488,261.46,109.491,109.497,109.473,109.491,236.93,True
'2018-05-24T15:20:00',109.488,109.499,109.486,109.499,117.67,109.49,109.501,109.488,109.501,141.83,False
'2018-05-24T15:21:00',109.499,109.509,109.492,109.493,154.64,109.503,109.513,109.495,109.497,137.68,False
'2018-05-24T15:22:00',109.493,109.498,109.485,109.493,96.83,109.497,109.502,109.488,109.496,87.57,False
'2018-05-24T15:23:00',109.493,109.493,109.456,109.466,218.54,109.495,109.495,109.458,109.47,209.05,False
'2018-05-24T15:24:00',109.467,109.467,109.437,109.445,169.67,109.47,109.47,109.441,109.447,229.11,True
'2018-05-24T15:25:00',109.444,109.468,109.444,109.468,136.15,109.447,109.471,109.447,109.471,152.49,True
'2018-05-24T15:26:00',109.469,109.48,109.468,109.469,151.73,109.472,109.484,109.469,109.471,108.68,False
'2018-05-24T15:27:00',109.469,109.469,109.414,109.439,236.76,109.473,109.473,109.417,109.443,160.2,True
'2018-05-24T15:28:00',109.439,109.447,109.439,109.447,44.24,109.443,109.451,109.443,109.45,41.75,True
'2018-05-24T15:29:00',109.447,109.456,109.438,109.456,143.05,109.448,109.46,109.442,109.46,97.29,False
'2018-05-24T15:30:00',109.457,109.457,109.413,109.424,282.0,109.459,109.459,109.418,109.428,252.61,True
'2018-05-24T15:31:00',109.423,109.437,109.413,109.434,258.41,109.427,109.441,109.417,109.437,226.96,False
'2018-05-24T15:32:00',109.436,109.441,109.427,109.429,266.14,109.439,109.444,109.431,109.433,248.71,False
'2018-05-24T15:33:00',109.429,109.435,109.403,109.424,237.44,109.433,109.438,109.407,109.426,192.33,True
'2018-05-24T15:34:00',109.426,109.442,109.426,109.441,140.05,109.429,109.445,109.428,109.443,182.98,True
'2018-05-24T15:35:00',109.44,109.478,109.44,109.467,158.17,109.442,109.479,109.442,109.469,192.6,True
'2018-05-24T15:36:00',109.466,109.49,109.466,109.481,141.87,109.469,109.493,109.469,109.484,167.33,False
'2018-05-24T15:37:00',109.479,109.479,109.461,109.47,175.84,109.482,109.482,109.463,109.472,160.17,True
'2018-05-24T15:38:00',109.469,109.481,109.463,109.481,119.7,109.472,109.485,109.466,109.484,126.65,True
'2018-05-24T15:39:00',109.482,109.488,109.477,109.482,163.42,109.485,109.492,109.48,109.485,133.52,True
'2018-05-24T15:40:00',109.482,109.502,109.482,109.484,111.15,109.485,109.504,109.485,109.487,166.07,True
'2018-05-24T15:41:00',109.484,109.504,109.483,109.503,113.52,109.487,109.505,109.486,109.505,165.42,False
'2018-05-24T15:42:00',109.506,109.507,109.478,109.478,122.06,109.508,109.51,109.481,109.481,144.15,False
'2018-05-24T15:43:00',109.478,109.483,109.381,109.39,205.21,109.481,109.486,109.385,109.393,232.38,False
'2018-05-24T15:44:00',109.394,109.399,109.259,109.331,471.12,109.397,109.402,109.261,109.334,457.93,False
'2018-05-24T15:45:00',109.329,109.352,109.304,109.317,373.19,109.332,109.356,109.308,109.321,416.05,False
'2018-05-24T15:46:00',109.319,109.336,109.229,109.264,399.3,109.323,109.34,109.231,109.269,425.57,True
'2018-05-24T15:47:00',109.264,109.312,109.264,109.277,437.78,109.267,109.316,109.267,109.279,378.88,False
'2018-05-24T15:48:00',109.277,109.279,109.247,109.26,282.09,109.28,109.282,109.249,109.264,367.18,False
'2018-05-24T15:49:00',109.262,109.278,109.23,109.25,325.45,109.266,109.282,109.231,109.253,316.44,False
'2018-05-24T15:50:00',109.25,109.25,109.173,109.19,413.49,109.252,109.252,109.175,109.194,354.45,True
'2018-05-24T15:51:00',109.194,109.224,109.177,109.202,405.18,109.195,109.227,109.18,109.203,331.69,False
'2018-05-24T15:52:00',109.2,109.225,109.193,109.201,249.46,109.202,109.228,109.195,109.204,351.13,True
'2018-05-24T15:53:00',109.204,109.258,109.204,109.244,276.83,109.205,109.26,109.205,109.247,330.29,False
'2018-05-24T15:54:00',109.243,109.253,109.219,109.219,251.94,109.246,109.255,109.223,109.223,181.79,False
'2018-05-24T15:55:00',109.217,109.222,109.171,109.175,380.02,109.218,109.225,109.174,109.178,304.81,True
'2018-05-24T15:56:00',109.176,109.201,109.157,109.182,311.78,109.18,109.204,109.161,109.185,232.4,False
'2018-05-24T15:57:00',109.182,109.189,109.134,109.134,284.2,109.185,109.192,109.136,109.137,292.22,False
'2018-05-24T15:58:00',109.137,109.141,109.12,109.126,251.71,109.139,109.144,109.122,109.13,193.3,True
'2018-05-24T15:59:00',109.125,109.16,109.105,109.16,367.06,109.129,109.166,109.11,109.166,326.21,True
'2018-05-24T16:00:00',109.157,109.179,109.11,109.179,423.55,109.162,109.181,109.115,109.181,367.71,True
'2018-05-24T16:01:00',109.181,109.22,109.166,109.195,256.59,109.182,109.222,109.169,109.199,257.97,True
'2018-05-24T16:02:00',109.199,109.218,109.154,109.207,368.9,109.2,109.22,109.157,109.209,309.61,False
'2018-05-24T16:03:00',109.205,109.205,109.158,109.176,273.95,109.208,109.208,109.162,109.179,261.93,False
'2018-05-24T16:04:00',109.177,109.189,109.146,109.157,257.97,109.181,109.192,109.149,109.16,280.34,True
'2018-05-24T16:05:00',109.159,109.222,109.156,109.215,312.5,109.161,109.224,109.16,109.217,323.64,False
'2018-05-24T16:06:00',109.213,109.215,109.171,109.183,271.61,109.216,109.217,109.175,109.187,341.81,False
'2018-05-24T16:07:00',109.182,109.19,109.147,109.159,197.29,109.186,109.192,109.151,109.161,231.52,False
'2018-05-24T16:08:00',109.158,109.16,109.129,109.153,210.65,109.161,109.163,109.132,109.156,254.61,True
'2018-05-24T16:09:00',109.153,109.17,109.151,109.164,192.37,109.157,109.174,109.155,109.167,222.73,True
'2018-05-24T16:10:00',109.165,109.199,109.164,109.173,211.06,109.168,109.203,109.168,109.176,252.23,False
'2018-05-24T16:11:00',109.174,109.178,109.158,109.172,200.41,109.178,109.182,109.16,109.175,273.35,True
'2018-05-24T16:12:00',109.173,109.193,109.173,109.191,137.95,109.176,109.196,109.176,109.194,181.3,False
'2018-05-24T16:13:00',109.192,109.198,109.172,109.174,162.71,109.195,109.2,109.174,109.178,166.75,True
'2018-05-24T16:14:00',109.175,109.208,109.172,109.183,218.6,109.178,109.21,109.175,109.186,186.88,True
'2018-05-24T16:15:00',109.182,109.216,109.167,109.208,207.43,109.185,109.218,109.171,109.211,229.17,False
'2018-05-24T16:16:00',109.209,109.221,109.19,109.195,219.21,109.212,109.224,109.193,109.199,253.31,True
'2018-05-24T16:17:00',109.195,109.203,109.188,109.196,161.41,109.199,109.206,109.19,109.198,246.12,True
'2018-05-24T16:18:00',109.196,109.215,109.196,109.202,120.13,109.197,109.216,109.197,109.205,193.59,False
'2018-05-24T16:19:00',109.202,109.204,109.117,109.142,294.81,109.204,109.207,109.118,109.146,228.53,True
'2018-05-24T16:20:00',109.142,109.167,109.142,109.157,248.91,109.144,109.17,109.144,109.161,235.13,False
'2018-05-24T16:21:00',109.159,109.16,109.116,109.127,241.2,109.161,109.163,109.119,109.13,201.97,True
'2018-05-24T16:22:00',109.128,109.149,109.121,109.146,182.94,109.131,109.152,109.124,109.149,221.42,True
'2018-05-24T16:23:00',109.147,109.169,109.147,109.152,160.32,109.15,109.172,109.15,109.155,278.05,False
'2018-05-24T16:24:00',109.154,109.156,109.087,109.1,261.69,109.157,109.158,109.093,109.103,258.0,False
'2018-05-24T16:25:00',109.1,109.105,109.071,109.077,279.6,109.104,109.109,109.074,109.079,262.19,True
'2018-05-24T16:26:00',109.077,109.106,109.076,109.104,248.7,109.079,109.108,109.078,109.107,237.41,False
'2018-05-24T16:27:00',109.103,109.114,109.082,109.086,278.53,109.107,109.117,109.086,109.089,256.72,False
'2018-05-24T16:28:00',109.085,109.085,109.065,109.072,224.14,109.088,109.088,109.067,109.075,163.26,True
'2018-05-24T16:29:00',109.073,109.084,109.067,109.082,157.29,109.076,109.088,109.07,109.084,143.45,True
'2018-05-24T16:30:00',109.08,109.086,109.076,109.084,133.12,109.082,109.088,109.078,109.087,180.13,False
'2018-05-24T16:31:00',109.083,109.085,109.06,109.066,183.17,109.086,109.088,109.063,109.069,162.16,False
'2018-05-24T16:32:00',109.067,109.09,109.038,109.04,231.81,109.07,109.093,109.041,109.043,232.7,False
'2018-05-24T16:33:00',109.043,109.063,108.993,109.018,281.01,109.044,109.065,108.996,109.021,277.25,False
'2018-05-24T16:34:00',109.02,109.025,108.993,109.011,255.28,109.023,109.028,108.996,109.014,202.74,True
'2018-05-24T16:35:00',109.01,109.087,109.009,109.081,271.65,109.013,109.09,109.01,109.086,314.2,False
'2018-05-24T16:36:00',109.084,109.098,109.062,109.065,189.89,109.087,109.1,109.065,109.068,202.91,False
'2018-05-24T16:37:00',109.066,109.072,109.057,109.064,125.98,109.069,109.075,109.06,109.067,166.64,True
'2018-05-24T16:38:00',109.066,109.122,109.066,109.12,200.84,109.069,109.125,109.069,109.122,224.85,True
'2018-05-24T16:39:00',109.119,109.132,109.115,109.129,155.04,109.122,109.135,109.118,109.131,147.32,False
'2018-05-24T16:40:00',109.131,109.142,109.121,109.124,164.85,109.132,109.145,109.124,109.127,102.4,True
'2018-05-24T16:41:00',109.123,109.131,109.107,109.131,97.52,109.126,109.133,109.109,109.133,92.98,False
'2018-05-24T16:42:00',109.13,109.13,109.102,109.118,91.6,109.133,109.133,109.105,109.121,140.52,True
'2018-05-24T16:43:00',109.118,109.128,109.105,109.128,218.18,109.119,109.132,109.108,109.132,143.92,False
'2018-05-24T16:44:00',109.128,109.144,109.124,109.128,262.97,109.131,109.148,109.126,109.131,170.71,True
'2018-05-24T16:45:00',109.13,109.149,109.13,109.144,119.12,109.133,109.151,109.133,109.146,154.6,False
'2018-05-24T16:46:00',109.143,109.144,109.123,109.126,108.02,109.146,109.146,109.126,109.128,116.93,False
'2018-05-24T16:47:00',109.126,109.126,109.087,109.089,205.85,109.129,109.129,109.089,109.091,175.2,True
'2018-05-24T16:48:00',109.09,109.127,109.078,109.092,240.28,109.093,109.129,109.081,109.094,419.89,True
'2018-05-24T16:49:00',109.091,109.116,109.085,109.097,187.72,109.093,109.119,109.087,109.1,335.01,True
'2018-05-24T16:50:00',109.099,109.126,109.097,109.123,164.93,109.1,109.129,109.1,109.124,252.74,True
'2018-05-24T16:51:00',109.123,109.125,109.095,109.123,148.57,109.126,109.128,109.097,109.126,164.0,True
'2018-05-24T16:52:00',109.122,109.131,109.117,109.126,146.83,109.125,109.133,109.118,109.129,171.88,True
'2018-05-24T16:53:00',109.125,109.132,109.105,109.128,136.27,109.128,109.135,109.108,109.129,154.92,False
'2018-05-24T16:54:00',109.127,109.129,109.102,109.107,153.01,109.129,109.13,109.105,109.109,234.68,False
'2018-05-24T16:55:00',109.106,109.107,109.034,109.04,307.33,109.108,109.11,109.037,109.045,340.7,False
'2018-05-24T16:56:00',109.04,109.081,109.025,109.025,330.82,109.045,109.086,109.029,109.029,407.47,False
'2018-05-24T16:57:00',109.023,109.051,109.0,109.022,307.85,109.026,109.054,109.003,109.026,338.7,True
'2018-05-24T16:58:00',109.024,109.039,108.993,109.037,285.61,109.027,109.042,108.997,109.04,325.83,True
'2018-05-24T16:59:00',109.038,109.05,109.015,109.038,286.18,109.042,109.052,109.018,109.041,419.64,False
'2018-05-24T17:00:00',109.036,109.036,108.956,108.97,384.34,109.04,109.041,108.96,108.975,385.73,True
'2018-05-24T17:01:00',108.97,109.022,108.955,109.009,365.91,108.973,109.026,108.96,109.012,334.38,True
'2018-05-24T17:02:00',109.008,109.049,109.005,109.049,395.71,109.011,109.053,109.01,109.053,333.05,True
'2018-05-24T17:03:00',109.05,109.104,109.046,109.104,313.77,109.051,109.108,109.05,109.108,318.68,True
'2018-05-24T17:04:00',109.105,109.131,109.082,109.13,272.75,109.109,109.135,109.086,109.134,274.77,False
'2018-05-24T17:05:00',109.13,109.13,109.11,109.11,318.99,109.133,109.133,109.114,109.115,326.65,False
'2018-05-24T17:06:00',109.111,109.116,109.102,109.108,243.41,109.115,109.12,109.105,109.112,277.97,True
'2018-05-24T17:07:00',109.108,109.123,109.104,109.114,198.77,109.112,109.126,109.107,109.117,260.42,True
'2018-05-24T17:08:00',109.112,109.137,109.106,109.137,203.25,109.117,109.14,109.11,109.14,302.87,False
'2018-05-24T17:09:00',109.145,109.145,109.113,109.123,248.78,109.148,109.148,109.117,109.127,279.5,False
'2018-05-24T17:10:00',109.126,109.136,109.112,109.115,212.03,109.129,109.141,109.116,109.118,275.46,True
'2018-05-24T17:11:00',109.113,109.128,109.109,109.128,183.0,109.118,109.132,109.112,109.132,235.72,True
'2018-05-24T17:12:00',109.129,109.142,109.123,109.131,165.65,109.133,109.146,109.126,109.135,230.85,True
'2018-05-24T17:13:00',109.133,109.143,109.123,109.14,167.19,109.137,109.147,109.126,109.143,221.1,True
'2018-05-24T17:14:00',109.141,109.151,109.13,109.144,171.15,109.143,109.153,109.133,109.147,168.73,False
'2018-05-24T17:15:00',109.143,109.143,109.124,109.124,153.21,109.147,109.147,109.127,109.127,186.92,True
'2018-05-24T17:16:00',109.121,109.161,109.116,109.154,210.57,109.124,109.165,109.119,109.158,218.66,True
'2018-05-24T17:17:00',109.154,109.174,109.145,109.173,160.85,109.158,109.177,109.148,109.177,187.99,False
'2018-05-24T17:18:00',109.175,109.187,109.158,109.165,247.76,109.179,109.19,109.161,109.168,234.22,False
'2018-05-24T17:19:00',109.165,109.168,109.144,109.144,159.93,109.168,109.171,109.147,109.148,168.17,True
'2018-05-24T17:20:00',109.144,109.208,109.144,109.192,273.68,109.148,109.212,109.148,109.196,229.86,False
'2018-05-24T17:21:00',109.189,109.189,109.171,109.171,162.23,109.193,109.193,109.174,109.174,180.65,False
'2018-05-24T17:22:00',109.169,109.177,109.155,109.169,185.49,109.173,109.181,109.157,109.171,222.08,False
'2018-05-24T17:23:00',109.169,109.179,109.158,109.163,142.62,109.173,109.18,109.16,109.167,174.27,False
'2018-05-24T17:24:00',109.164,109.164,109.151,109.159,122.96,109.166,109.167,109.154,109.161,133.56,True
'2018-05-24T17:25:00',109.158,109.168,109.155,109.161,84.24,109.161,109.17,109.158,109.164,125.78,True
'2018-05-24T17:26:00',109.16,109.183,109.157,109.182,171.89,109.163,109.186,109.16,109.184,137.28,False
'2018-05-24T17:27:00',109.182,109.186,109.165,109.167,211.58,109.185,109.19,109.168,109.17,204.62,True
'2018-05-24T17:28:00',109.166,109.188,109.163,109.188,111.95,109.169,109.192,109.167,109.191,147.19,True
'2018-05-24T17:29:00',109.187,109.221,109.183,109.213,216.51,109.191,109.225,109.187,109.216,181.69,False
'2018-05-24T17:30:00',109.212,109.213,109.186,109.195,183.97,109.215,109.216,109.188,109.2,216.83,False
'2018-05-24T17:31:00',109.196,109.203,109.188,109.193,163.82,109.199,109.205,109.191,109.196,181.93,True
'2018-05-24T17:32:00',109.195,109.217,109.195,109.204,176.35,109.199,109.22,109.199,109.207,193.43,False
'2018-05-24T17:33:00',109.205,109.206,109.194,109.199,195.58,109.208,109.209,109.197,109.202,174.26,True
'2018-05-24T17:34:00',109.2,109.217,109.188,109.21,248.16,109.203,109.22,109.193,109.214,222.6,True
'2018-05-24T17:35:00',109.211,109.217,109.202,109.211,182.27,109.214,109.221,109.206,109.214,209.33,False
'2018-05-24T17:36:00',109.209,109.209,109.187,109.187,126.28,109.212,109.212,109.191,109.191,138.79,False
'2018-05-24T17:37:00',109.187,109.188,109.169,109.169,143.33,109.191,109.191,109.171,109.171,114.85,True
'2018-05-24T17:38:00',109.168,109.175,109.156,109.169,182.44,109.17,109.178,109.16,109.173,183.34,True
'2018-05-24T17:39:00',109.172,109.19,109.163,109.188,149.93,109.173,109.194,109.168,109.192,163.66,False
'2018-05-24T17:40:00',109.188,109.197,109.169,109.169,100.65,109.192,109.2,109.172,109.172,136.42,True
'2018-05-24T17:41:00',109.169,109.198,109.169,109.197,107.31,109.172,109.201,109.172,109.2,124.06,True
'2018-05-24T17:42:00',109.196,109.205,109.181,109.2,146.1,109.199,109.208,109.185,109.203,134.7,True
'2018-05-24T17:43:00',109.201,109.215,109.182,109.203,164.5,109.203,109.218,109.186,109.207,184.27,True
'2018-05-24T17:44:00',109.204,109.225,109.201,109.225,135.05,109.208,109.229,109.205,109.228,146.95,True
'2018-05-24T17:45:00',109.223,109.246,109.217,109.237,169.75,109.228,109.249,109.22,109.239,167.49,False
'2018-05-24T17:46:00',109.238,109.24,109.22,109.237,122.15,109.239,109.242,109.223,109.239,105.72,False
'2018-05-24T17:47:00',109.237,109.237,109.211,109.224,105.15,109.24,109.24,109.213,109.226,93.92,False
'2018-05-24T17:48:00',109.223,109.227,109.212,109.22,133.55,109.225,109.229,109.216,109.222,151.95,False
'2018-05-24T17:49:00',109.223,109.224,109.202,109.207,152.34,109.226,109.227,109.206,109.211,160.3,False
'2018-05-24T17:50:00',109.209,109.213,109.195,109.199,192.46,109.211,109.216,109.199,109.204,229.61,True
'2018-05-24T17:51:00',109.201,109.211,109.193,109.203,163.24,109.204,109.214,109.196,109.206,199.98,False
'2018-05-24T17:52:00',109.2,109.203,109.191,109.201,143.64,109.204,109.206,109.195,109.205,183.9,True
'2018-05-24T17:53:00',109.202,109.207,109.196,109.207,89.16,109.205,109.21,109.2,109.21,92.3,False
'2018-05-24T17:54:00',109.207,109.209,109.184,109.184,102.13,109.21,109.212,109.186,109.186,107.12,True
'2018-05-24T17:55:00',109.182,109.216,109.158,109.216,147.25,109.185,109.221,109.16,109.219,154.88,False
'2018-05-24T17:56:00',109.219,109.235,109.191,109.215,290.78,109.221,109.239,109.194,109.218,278.89,True
'2018-05-24T17:57:00',109.217,109.266,109.212,109.266,203.13,109.219,109.269,109.216,109.268,158.76,False
'2018-05-24T17:58:00',109.266,109.266,109.234,109.247,187.6,109.269,109.269,109.239,109.25,228.02,True
'2018-05-24T17:59:00',109.247,109.305,109.247,109.303,302.85,109.25,109.309,109.25,109.307,295.27,False
'2018-05-24T18:00:00',109.303,109.305,109.286,109.299,221.05,109.306,109.308,109.29,109.303,228.31,True
'2018-05-24T18:01:00',109.301,109.326,109.294,109.308,199.97,109.304,109.329,109.297,109.312,214.8,False
'2018-05-24T18:02:00',109.309,109.309,109.299,109.301,179.22,109.313,109.313,109.302,109.305,159.36,False
'2018-05-24T18:03:00',109.301,109.302,109.276,109.282,211.87,109.305,109.307,109.278,109.286,208.36,True
'2018-05-24T18:04:00',109.282,109.303,109.279,109.295,103.23,109.285,109.307,109.284,109.298,128.62,False
'2018-05-24T18:05:00',109.296,109.299,109.275,109.28,225.89,109.3,109.302,109.278,109.283,195.89,False
'2018-05-24T18:06:00',109.28,109.286,109.264,109.267,174.67,109.284,109.288,109.267,109.27,168.56,False
'2018-05-24T18:07:00',109.267,109.273,109.252,109.262,180.37,109.27,109.276,109.255,109.266,161.97,True
'2018-05-24T18:08:00',109.264,109.27,109.255,109.27,173.25,109.267,109.273,109.259,109.273,160.24,True
'2018-05-24T18:09:00',109.271,109.285,109.267,109.285,107.02,109.275,109.289,109.27,109.289,146.46,False
'2018-05-24T18:10:00',109.285,109.295,109.267,109.276,198.43,109.289,109.298,109.269,109.279,127.88,False
'2018-05-24T18:11:00',109.277,109.279,109.264,109.271,184.22,109.279,109.28,109.268,109.275,165.81,True
'2018-05-24T18:12:00',109.271,109.292,109.269,109.292,167.97,109.275,109.296,109.272,109.295,171.9,False
'2018-05-24T18:13:00',109.294,109.307,109.276,109.283,197.08,109.298,109.31,109.281,109.287,175.1,True
'2018-05-24T18:14:00',109.283,109.297,109.273,109.294,160.03,109.286,109.3,109.276,109.297,128.16,True
'2018-05-24T18:15:00',109.294,109.309,109.28,109.297,177.39,109.296,109.312,109.284,109.3,163.75,False
'2018-05-24T18:16:00',109.296,109.297,109.277,109.28,135.55,109.3,109.3,109.281,109.284,134.61,True
'2018-05-24T18:17:00',109.28,109.301,109.28,109.286,167.04,109.283,109.305,109.283,109.29,163.29,True
'2018-05-24T18:18:00',109.286,109.3,109.284,109.294,175.49,109.29,109.304,109.288,109.298,142.33,True
'2018-05-24T18:19:00',109.292,109.298,109.285,109.295,125.76,109.295,109.302,109.289,109.299,112.68,False
'2018-05-24T18:20:00',109.295,109.297,109.279,109.28,158.45,109.299,109.3,109.283,109.284,151.62,False
'2018-05-24T18:21:00',109.281,109.281,109.266,109.272,117.89,109.285,109.285,109.27,109.276,114.45,True
'2018-05-24T18:22:00',109.272,109.293,109.271,109.293,138.8,109.275,109.297,109.274,109.297,121.62,True
'2018-05-24T18:23:00',109.293,109.32,109.293,109.314,170.92,109.297,109.325,109.297,109.318,128.78,False
'2018-05-24T18:24:00',109.314,109.327,109.313,109.313,141.97,109.318,109.332,109.318,109.318,152.27,False
'2018-05-24T18:25:00',109.313,109.326,109.306,109.306,183.44,109.317,109.33,109.309,109.31,183.2,False
'2018-05-24T18:26:00',109.306,109.308,109.292,109.292,193.9,109.31,109.312,109.296,109.296,188.86,True
'2018-05-24T18:27:00',109.292,109.315,109.289,109.304,181.56,109.296,109.318,109.293,109.307,157.91,False
'2018-05-24T18:28:00',109.304,109.304,109.294,109.296,117.83,109.308,109.308,109.298,109.3,96.3,False
'2018-05-24T18:29:00',109.297,109.302,109.29,109.29,116.02,109.301,109.305,109.294,109.294,94.86,True
'2018-05-24T18:30:00',109.291,109.302,109.291,109.299,81.21,109.294,109.305,109.294,109.302,80.57,True
'2018-05-24T18:31:00',109.301,109.306,109.297,109.303,102.76,109.303,109.309,109.3,109.307,69.76,False
'2018-05-24T18:32:00',109.303,109.303,109.29,109.291,80.8,109.307,109.307,109.294,109.295,96.43,True
'2018-05-24T18:33:00',109.291,109.296,109.29,109.293,142.61,109.295,109.299,109.293,109.297,123.04,False
'2018-05-24T18:34:00',109.294,109.297,109.278,109.278,91.99,109.297,109.3,109.281,109.281,86.89,True
'2018-05-24T18:35:00',109.278,109.285,109.275,109.285,71.12,109.282,109.288,109.277,109.288,54.09,True
'2018-05-24T18:36:00',109.286,109.303,109.286,109.301,109.22,109.288,109.307,109.288,109.305,73.85,False
'2018-05-24T18:37:00',109.302,109.308,109.284,109.287,110.84,109.305,109.312,109.287,109.29,100.91,False
'2018-05-24T18:38:00',109.286,109.287,109.249,109.249,155.56,109.29,109.29,109.253,109.253,172.22,False
'2018-05-24T18:39:00',109.25,109.261,109.244,109.247,118.67,109.254,109.264,109.248,109.25,125.77,True
'2018-05-24T18:40:00',109.247,109.256,109.243,109.256,92.45,109.25,109.259,109.247,109.259,85.61,True
'2018-05-24T18:41:00',109.256,109.256,109.25,109.256,57.54,109.259,109.26,109.253,109.26,43.7,False
'2018-05-24T18:42:00',109.256,109.258,109.249,109.249,36.5,109.26,109.26,109.253,109.253,43.23,False
'2018-05-24T18:43:00',109.249,109.252,109.245,109.248,203.27,109.253,109.253,109.248,109.252,77.98,False
'2018-05-24T18:44:00',109.256,109.257,109.247,109.247,52.3,109.26,109.26,109.25,109.25,58.68,True
'2018-05-24T18:45:00',109.246,109.268,109.246,109.268,76.77,109.249,109.271,109.249,109.271,72.06,False
'2018-05-24T18:46:00',109.268,109.272,109.266,109.266,72.77,109.271,109.275,109.268,109.27,53.97,True
'2018-05-24T18:47:00',109.268,109.269,109.261,109.269,53.01,109.271,109.272,109.264,109.272,59.67,True
'2018-05-24T18:48:00',109.269,109.277,109.266,109.277,108.26,109.272,109.28,109.269,109.28,93.3,True
'2018-05-24T18:49:00',109.276,109.278,109.268,109.277,58.94,109.279,109.281,109.271,109.281,60.12,False
'2018-05-24T18:50:00',109.277,109.277,109.272,109.274,58.81,109.281,109.281,109.274,109.277,93.5,False
'2018-05-24T18:51:00',109.274,109.278,109.268,109.272,134.05,109.275,109.281,109.271,109.276,126.32,False
'2018-05-24T18:52:00',109.272,109.273,109.269,109.271,77.78,109.274,109.276,109.273,109.275,133.88,False
'2018-05-24T18:53:00',109.271,109.278,109.26,109.26,127.12,109.275,109.281,109.262,109.264,121.3,True
'2018-05-24T18:54:00',109.26,109.266,109.253,109.266,136.7,109.264,109.269,109.257,109.269,158.17,True
'2018-05-24T18:55:00',109.266,109.289,109.26,109.289,143.29,109.27,109.293,109.264,109.293,149.14,True
'2018-05-24T18:56:00',109.29,109.312,109.289,109.312,102.12,109.293,109.315,109.292,109.315,94.65,False
'2018-05-24T18:57:00',109.314,109.32,109.306,109.309,162.71,109.317,109.324,109.309,109.313,163.14,True
'2018-05-24T18:58:00',109.31,109.316,109.306,109.315,135.14,109.313,109.319,109.31,109.319,148.95,True
'2018-05-24T18:59:00',109.313,109.329,109.311,109.329,137.77,109.316,109.332,109.314,109.332,126.31,False
'2018-05-24T19:00:00',109.327,109.33,109.313,109.327,176.75,109.332,109.334,109.316,109.33,194.64,False
'2018-05-24T19:01:00',109.329,109.333,109.31,109.316,156.22,109.33,109.337,109.315,109.318,162.49,False
'2018-05-24T19:02:00',109.315,109.324,109.306,109.309,147.0,109.318,109.328,109.31,109.313,161.46,True
'2018-05-24T19:03:00',109.31,109.314,109.309,109.309,93.64,109.314,109.318,109.313,109.314,128.97,False
'2018-05-24T19:04:00',109.309,109.31,109.301,109.309,106.54,109.313,109.313,109.304,109.313,130.29,False
'2018-05-24T19:05:00',109.311,109.317,109.296,109.3,190.28,109.313,109.32,109.301,109.304,199.93,False
'2018-05-24T19:06:00',109.299,109.299,109.284,109.291,146.82,109.303,109.303,109.288,109.295,119.97,True
'2018-05-24T19:07:00',109.291,109.307,109.29,109.299,137.06,109.295,109.31,109.292,109.302,148.06,True
'2018-05-24T19:08:00',109.3,109.32,109.298,109.318,138.45,109.302,109.323,109.301,109.321,128.79,False
'2018-05-24T19:09:00',109.317,109.33,109.308,109.308,123.56,109.319,109.334,109.311,109.311,126.37,False
'2018-05-24T19:10:00',109.307,109.318,109.301,109.307,113.13,109.309,109.321,109.304,109.311,121.51,False
'2018-05-24T19:11:00',109.307,109.308,109.294,109.3,124.62,109.311,109.312,109.298,109.304,145.5,True
'2018-05-24T19:12:00',109.301,109.327,109.301,109.32,105.95,109.305,109.332,109.305,109.324,114.83,True
'2018-05-24T19:13:00',109.32,109.339,109.319,109.337,98.28,109.324,109.343,109.323,109.342,113.27,False
'2018-05-24T19:14:00',109.337,109.337,109.315,109.318,113.76,109.341,109.341,109.318,109.322,126.57,True
'2018-05-24T19:15:00',109.32,109.325,109.318,109.319,43.36,109.323,109.328,109.323,109.323,58.98,False
'2018-05-24T19:16:00',109.319,109.319,109.302,109.315,114.25,109.323,109.323,109.306,109.318,126.18,False
'2018-05-24T19:17:00',109.314,109.315,109.3,109.303,124.75,109.318,109.318,109.304,109.306,83.5,True
'2018-05-24T19:18:00',109.303,109.324,109.303,109.305,97.4,109.306,109.328,109.306,109.308,113.04,True
'2018-05-24T19:19:00',109.306,109.312,109.301,109.311,67.18,109.308,109.315,109.305,109.314,90.43,True
'2018-05-24T19:20:00',109.313,109.332,109.313,109.328,93.61,109.316,109.336,109.316,109.33,107.23,True
'2018-05-24T19:21:00',109.327,109.371,109.327,109.36,165.25,109.331,109.373,109.331,109.364,196.45,True
'2018-05-24T19:22:00',109.36,109.367,109.351,109.362,58.02,109.362,109.371,109.353,109.366,86.83,True
'2018-05-24T19:23:00',109.361,109.368,109.353,109.368,95.21,109.364,109.372,109.356,109.372,122.37,False
'2018-05-24T19:24:00',109.367,109.373,109.355,109.355,76.97,109.37,109.377,109.359,109.359,69.21,False
'2018-05-24T19:25:00',109.356,109.357,109.346,109.355,57.07,109.358,109.361,109.349,109.358,63.62,True
'2018-05-24T19:26:00',109.353,109.363,109.351,109.361,80.33,109.357,109.366,109.354,109.364,90.98,False
'2018-05-24T19:27:00',109.361,109.368,109.356,109.356,91.97,109.365,109.371,109.359,109.359,117.5,False
'2018-05-24T19:28:00',109.355,109.36,109.354,109.356,59.69,109.358,109.363,109.357,109.358,75.67,False
'2018-05-24T19:29:00',109.355,109.355,109.349,109.349,45.09,109.357,109.357,109.352,109.353,54.73,True
'2018-05-24T19:30:00',109.349,109.354,109.344,109.351,79.87,109.353,109.357,109.347,109.354,80.43,True
'2018-05-24T19:31:00',109.351,109.357,109.349,109.356,45.65,109.354,109.359,109.352,109.359,47.28,False
'2018-05-24T19:32:00',109.356,109.356,109.338,109.338,59.35,109.359,109.359,109.341,109.341,148.34,False
'2018-05-24T19:33:00',109.337,109.339,109.293,109.294,102.17,109.341,109.341,109.297,109.297,95.67,True
'2018-05-24T19:34:00',109.293,109.3,109.293,109.295,82.56,109.297,109.303,109.297,109.298,101.09,False
'2018-05-24T19:35:00',109.295,109.295,109.28,109.289,107.41,109.298,109.298,109.283,109.293,120.07,False
'2018-05-24T19:36:00',109.289,109.295,109.282,109.282,91.95,109.293,109.298,109.285,109.286,125.25,True
'2018-05-24T19:37:00',109.282,109.302,109.282,109.302,86.7,109.285,109.305,109.285,109.305,116.52,True
'2018-05-24T19:38:00',109.305,109.325,109.305,109.318,97.34,109.309,109.329,109.309,109.322,110.68,False
'2018-05-24T19:39:00',109.319,109.319,109.307,109.316,108.21,109.323,109.323,109.309,109.319,110.6,False
'2018-05-24T19:40:00',109.316,109.317,109.281,109.286,155.39,109.32,109.32,109.284,109.288,132.95,False
'2018-05-24T19:41:00',109.284,109.29,109.278,109.284,141.55,109.287,109.293,109.282,109.287,159.03,True
'2018-05-24T19:42:00',109.282,109.296,109.279,109.296,134.14,109.285,109.299,109.283,109.299,100.91,False
'2018-05-24T19:43:00',109.296,109.297,109.284,109.284,90.07,109.3,109.301,109.287,109.287,81.33,False
'2018-05-24T19:44:00',109.284,109.291,109.28,109.282,84.42,109.287,109.294,109.283,109.287,68.48,True
'2018-05-24T19:45:00',109.284,109.295,109.281,109.293,84.22,109.288,109.298,109.284,109.297,72.14,True
'2018-05-24T19:46:00',109.293,109.296,109.289,109.296,52.75,109.297,109.3,109.293,109.299,60.47,False
'2018-05-24T19:47:00',109.292,109.296,109.282,109.285,117.88,109.295,109.299,109.286,109.289,126.0,False
'2018-05-24T19:48:00',109.286,109.287,109.28,109.283,84.79,109.29,109.29,109.283,109.288,100.23,True
'2018-05-24T19:49:00',109.283,109.293,109.282,109.291,106.5,109.287,109.295,109.285,109.295,95.24,False
'2018-05-24T19:50:00',109.292,109.297,109.289,109.289,94.26,109.295,109.301,109.293,109.293,111.58,True
'2018-05-24T19:51:00',109.289,109.296,109.281,109.292,93.2,109.293,109.299,109.284,109.295,160.87,False
'2018-05-24T19:52:00',109.29,109.291,109.283,109.284,115.0,109.294,109.294,109.286,109.288,107.46,False
'2018-05-24T19:53:00',109.288,109.291,109.28,109.282,57.19,109.291,109.294,109.283,109.286,89.14,True
'2018-05-24T19:54:00',109.282,109.289,109.28,109.285,92.37,109.286,109.293,109.284,109.289,113.37,False
'2018-05-24T19:55:00',109.284,109.288,109.283,109.283,75.04,109.288,109.292,109.287,109.287,94.18,True
'2018-05-24T19:56:00',109.284,109.295,109.282,109.288,118.06,109.287,109.298,109.285,109.291,63.04,False
'2018-05-24T19:57:00',109.288,109.293,109.282,109.283,57.62,109.291,109.296,109.286,109.286,68.84,True
'2018-05-24T19:58:00',109.283,109.306,109.283,109.302,61.96,109.285,109.308,109.285,109.305,91.96,True
'2018-05-24T19:59:00',109.302,109.313,109.3,109.306,144.32,109.305,109.316,109.304,109.311,126.2,False
'2018-05-24T20:00:00',109.306,109.311,109.287,109.295,242.47,109.31,109.314,109.293,109.298,192.47,True
'2018-05-24T20:01:00',109.294,109.311,109.294,109.31,168.12,109.299,109.316,109.298,109.313,127.94,False
'2018-05-24T20:02:00',109.311,109.313,109.299,109.306,127.1,109.313,109.316,109.302,109.31,129.69,False
'2018-05-24T20:03:00',109.307,109.314,109.305,109.306,81.37,109.31,109.317,109.308,109.31,77.66,True
'2018-05-24T20:04:00',109.306,109.316,109.306,109.316,94.98,109.309,109.321,109.309,109.32,67.55,False
'2018-05-24T20:05:00',109.316,109.323,109.312,109.312,95.06,109.32,109.327,109.315,109.317,92.33,True
'2018-05-24T20:06:00',109.312,109.324,109.312,109.314,114.49,109.316,109.327,109.316,109.318,121.52,False
'2018-05-24T20:07:00',109.314,109.322,109.31,109.312,88.75,109.319,109.326,109.313,109.317,89.62,False
'2018-05-24T20:08:00',109.312,109.313,109.3,109.302,100.49,109.316,109.316,109.304,109.306,102.86,False
'2018-05-24T20:09:00',109.301,109.307,109.3,109.3,69.98,109.305,109.31,109.304,109.304,72.35,True
'2018-05-24T20:10:00',109.301,109.307,109.297,109.307,42.59,109.304,109.31,109.3,109.31,69.74,True
'2018-05-24T20:11:00',109.307,109.32,109.307,109.32,76.84,109.311,109.324,109.311,109.324,74.41,False
'2018-05-24T20:12:00',109.318,109.325,109.318,109.32,82.31,109.322,109.326,109.322,109.324,96.11,False
'2018-05-24T20:13:00',109.32,109.32,109.303,109.313,63.06,109.322,109.322,109.305,109.316,89.21,False
'2018-05-24T20:14:00',109.313,109.313,109.305,109.306,72.1,109.316,109.316,109.308,109.31,67.9,False
'2018-05-24T20:15:00',109.306,109.308,109.3,109.3,32.06,109.31,109.311,109.304,109.304,56.74,True
'2018-05-24T20:16:00',109.298,109.309,109.297,109.305,74.55,109.301,109.312,109.301,109.308,88.33,True
'2018-05-24T20:17:00',109.304,109.311,109.3,109.307,63.21,109.307,109.315,109.303,109.31,80.01,True
'2018-05-24T20:18:00',109.306,109.311,109.306,109.308,67.63,109.31,109.315,109.309,109.311,75.8,False
'2018-05-24T20:19:00',109.307,109.314,109.3,109.3,125.86,109.31,109.318,109.302,109.302,108.09,True
'2018-05-24T20:20:00',109.301,109.306,109.297,109.306,78.66,109.302,109.31,109.3,109.309,79.91,True
'2018-05-24T20:21:00',109.306,109.314,109.306,109.312,48.87,109.31,109.318,109.31,109.316,63.64,True
'2018-05-24T20:22:00',109.311,109.323,109.311,109.322,85.58,109.315,109.327,109.315,109.326,83.39,True
'2018-05-24T20:23:00',109.322,109.347,109.319,109.339,122.57,109.326,109.351,109.322,109.342,150.52,True
'2018-05-24T20:24:00',109.34,109.356,109.34,109.356,131.98,109.343,109.36,109.343,109.36,127.19,True
'2018-05-24T20:25:00',109.356,109.359,109.351,109.359,91.67,109.359,109.362,109.354,109.362,125.22,True
'2018-05-24T20:26:00',109.359,109.368,109.359,109.365,119.53,109.363,109.372,109.363,109.369,152.12,False
'2018-05-24T20:27:00',109.366,109.367,109.359,109.363,89.59,109.37,109.372,109.363,109.366,141.67,False
'2018-05-24T20:28:00',109.361,109.361,109.344,109.345,84.32,109.365,109.365,109.347,109.348,117.49,False
'2018-05-24T20:29:00',109.343,109.349,109.339,109.344,74.9,109.348,109.352,109.342,109.347,102.8,False
'2018-05-24T20:30:00',109.343,109.343,109.326,109.326,140.98,109.346,109.346,109.327,109.327,121.04,False
'2018-05-24T20:31:00',109.324,109.325,109.285,109.285,108.56,109.328,109.328,109.288,109.288,100.34,True
'2018-05-24T20:32:00',109.285,109.311,109.285,109.302,151.81,109.289,109.314,109.289,109.304,128.92,False
'2018-05-24T20:33:00',109.302,109.302,109.295,109.3,59.24,109.304,109.305,109.298,109.305,60.22,False
'2018-05-24T20:34:00',109.301,109.301,109.286,109.286,93.01,109.304,109.304,109.289,109.289,86.62,True
'2018-05-24T20:35:00',109.287,109.295,109.287,109.295,100.51,109.29,109.299,109.29,109.298,89.43,True
'2018-05-24T20:36:00',109.296,109.302,109.296,109.301,76.35,109.299,109.305,109.299,109.305,79.51,False
'2018-05-24T20:37:00',109.301,109.308,109.301,109.301,74.53,109.305,109.311,109.304,109.304,79.76,True
'2018-05-24T20:38:00',109.301,109.311,109.3,109.303,90.29,109.305,109.315,109.303,109.306,82.04,True
'2018-05-24T20:39:00',109.302,109.315,109.302,109.312,91.82,109.307,109.318,109.307,109.316,91.24,True
'2018-05-24T20:40:00',109.314,109.323,109.314,109.323,89.8,109.316,109.327,109.316,109.327,72.19,False
'2018-05-24T20:41:00',109.325,109.327,109.321,109.321,40.63,109.329,109.33,109.324,109.324,46.71,False
'2018-05-24T20:42:00',109.32,109.323,109.314,109.314,43.28,109.324,109.325,109.317,109.317,39.44,True
'2018-05-24T20:43:00',109.316,109.324,109.314,109.322,77.76,109.318,109.328,109.318,109.325,96.88,False
'2018-05-24T20:44:00',109.322,109.323,109.316,109.321,68.82,109.324,109.327,109.318,109.325,100.31,True
'2018-05-24T20:45:00',109.32,109.325,109.314,109.324,63.46,109.324,109.328,109.318,109.327,71.65,True
'2018-05-24T20:46:00',109.324,109.326,109.323,109.324,49.25,109.327,109.329,109.326,109.328,46.61,False
'2018-05-24T20:47:00',109.323,109.323,109.299,109.301,116.44,109.327,109.327,109.303,109.304,135.52,False
'2018-05-24T20:48:00',109.3,109.301,109.295,109.296,109.09,109.304,109.305,109.298,109.298,79.35,False
'2018-05-24T20:49:00',109.293,109.297,109.286,109.287,103.21,109.296,109.3,109.289,109.29,67.29,True
'2018-05-24T20:50:00',109.287,109.294,109.285,109.294,83.0,109.29,109.298,109.288,109.297,85.54,False
'2018-05-24T20:51:00',109.293,109.294,109.292,109.294,43.85,109.295,109.297,109.293,109.296,43.96,True
'2018-05-24T20:52:00',109.295,109.314,109.295,109.314,84.81,109.297,109.316,109.297,109.316,65.96,True
'2018-05-24T20:53:00',109.313,109.32,109.312,109.32,98.71,109.316,109.323,109.314,109.323,70.54,False
'2018-05-24T20:54:00',109.32,109.321,109.314,109.317,62.73,109.323,109.323,109.317,109.32,39.43,True
'2018-05-24T20:55:00',109.317,109.323,109.317,109.32,42.28,109.321,109.325,109.321,109.323,45.53,False
'2018-05-24T20:56:00',109.32,109.323,109.314,109.319,39.44,109.323,109.327,109.317,109.322,34.92,False
'2018-05-24T20:57:00',109.319,109.321,109.313,109.315,97.93,109.322,109.325,109.316,109.318,116.85,False
'2018-05-24T20:58:00',109.315,109.317,109.301,109.301,93.63,109.317,109.32,109.305,109.305,119.28,False
'2018-05-24T20:59:00',109.301,109.301,109.288,109.288,144.33,109.305,109.305,109.291,109.292,147.09,True
'2018-05-24T21:00:00',109.289,109.291,109.27,109.29,146.28,109.293,109.294,109.274,109.292,105.38,True
'2018-05-24T21:01:00',109.29,109.308,109.29,109.303,87.95,109.293,109.31,109.293,109.305,61.15,True
'2018-05-24T21:02:00',109.301,109.316,109.298,109.315,70.08,109.304,109.319,109.301,109.319,77.77,False
'2018-05-24T21:03:00',109.314,109.322,109.313,109.314,75.78,109.317,109.324,109.317,109.318,56.37,False
'2018-05-24T21:04:00',109.314,109.316,109.294,109.296,81.15,109.317,109.318,109.297,109.298,68.89,False
'2018-05-24T21:05:00',109.296,109.296,109.288,109.289,50.63,109.297,109.297,109.291,109.291,36.17,True
'2018-05-24T21:06:00',109.289,109.311,109.288,109.311,105.34,109.291,109.314,109.29,109.314,52.91,False
'2018-05-24T21:07:00',109.311,109.311,109.305,109.307,37.97,109.312,109.312,109.308,109.308,29.2,False
'2018-05-24T21:08:00',109.303,109.303,109.295,109.296,69.54,109.304,109.304,109.297,109.298,43.48,True
'2018-05-24T21:09:00',109.296,109.321,109.296,109.321,85.29,109.297,109.324,109.297,109.324,68.92,False
'2018-05-24T21:10:00',109.32,109.323,109.299,109.299,130.91,109.322,109.325,109.303,109.303,104.26,False
'2018-05-24T21:11:00',109.299,109.3,109.297,109.299,67.02,109.303,109.303,109.299,109.302,56.0,False
'2018-05-24T21:12:00',109.299,109.301,109.296,109.296,69.13,109.302,109.304,109.299,109.299,42.35,True
'2018-05-24T21:13:00',109.299,109.301,109.293,109.299,73.72,109.3,109.304,109.296,109.303,56.96,False
'2018-05-24T21:14:00',109.299,109.302,109.291,109.291,53.84,109.303,109.304,109.294,109.294,68.08,True
'2018-05-24T21:15:00',109.291,109.293,109.289,109.292,35.91,109.293,109.294,109.292,109.294,22.25,True
'2018-05-24T21:16:00',109.292,109.3,109.292,109.299,97.77,109.295,109.303,109.295,109.301,72.98,False
'2018-05-24T21:17:00',109.298,109.299,109.289,109.289,55.1,109.301,109.302,109.291,109.292,45.21,True
'2018-05-24T21:18:00',109.289,109.296,109.288,109.296,74.42,109.293,109.299,109.292,109.299,38.04,False
'2018-05-24T21:19:00',109.298,109.299,109.292,109.294,72.84,109.3,109.303,109.295,109.297,44.09,False
'2018-05-24T21:20:00',109.294,109.294,109.283,109.291,125.04,109.297,109.297,109.287,109.295,65.73,False
'2018-05-24T21:21:00',109.292,109.296,109.289,109.289,124.96,109.296,109.299,109.292,109.293,72.13,True
'2018-05-24T21:22:00',109.291,109.298,109.291,109.295,81.98,109.294,109.302,109.294,109.299,82.11,False
'2018-05-24T21:23:00',109.296,109.297,109.29,109.29,78.68,109.298,109.3,109.293,109.293,50.01,False
'2018-05-24T21:24:00',109.29,109.297,109.29,109.29,69.3,109.294,109.3,109.293,109.293,45.97,False
'2018-05-24T21:25:00',109.29,109.29,109.283,109.284,79.33,109.293,109.293,109.286,109.287,64.02,True
'2018-05-24T21:26:00',109.284,109.288,109.28,109.285,100.9,109.286,109.289,109.282,109.288,77.62,False
'2018-05-24T21:27:00',109.286,109.289,109.277,109.277,44.71,109.289,109.292,109.279,109.28,59.17,False
'2018-05-24T21:28:00',109.277,109.283,109.27,109.27,76.66,109.28,109.286,109.273,109.273,81.71,True
'2018-05-24T21:29:00',109.27,109.272,109.264,109.27,59.24,109.273,109.276,109.268,109.274,61.6,True
'2018-05-24T21:30:00',109.27,109.276,109.268,109.271,91.51,109.272,109.28,109.271,109.275,91.41,True
'2018-05-24T21:31:00',109.271,109.276,109.268,109.274,74.53,109.275,109.279,109.273,109.279,64.69,False
'2018-05-24T21:32:00',109.276,109.276,109.264,109.266,93.28,109.279,109.279,109.268,109.271,79.15,True
'2018-05-24T21:33:00',109.267,109.27,109.26,109.27,96.71,109.271,109.274,109.263,109.272,75.06,False
'2018-05-24T21:34:00',109.27,109.27,109.259,109.259,57.32,109.273,109.273,109.262,109.262,44.01,False
'2018-05-24T21:35:00',109.258,109.259,109.254,109.254,43.79,109.26,109.263,109.258,109.258,42.2,True
'2018-05-24T21:36:00',109.255,109.268,109.255,109.265,88.55,109.257,109.271,109.257,109.269,94.77,False
'2018-05-24T21:37:00',109.264,109.272,109.261,109.261,64.97,109.268,109.275,109.263,109.263,65.77,False
'2018-05-24T21:38:00',109.26,109.261,109.251,109.257,101.6,109.263,109.265,109.253,109.262,98.5,False
'2018-05-24T21:39:00',109.257,109.261,109.253,109.253,38.99,109.262,109.265,109.256,109.256,51.51,False
'2018-05-24T21:40:00',109.253,109.258,109.251,109.253,52.22,109.257,109.262,109.255,109.256,67.14,True
'2018-05-24T21:41:00',109.253,109.265,109.253,109.26,118.27,109.257,109.269,109.257,109.261,102.43,False
'2018-05-24T21:42:00',109.258,109.258,109.247,109.248,78.02,109.261,109.261,109.25,109.25,50.99,True
'2018-05-24T21:43:00',109.247,109.253,109.241,109.253,55.59,109.249,109.256,109.244,109.256,53.0,False
'2018-05-24T21:44:00',109.253,109.253,109.236,109.236,70.54,109.255,109.255,109.237,109.237,64.03,True
'2018-05-24T21:45:00',109.236,109.243,109.229,109.242,78.84,109.238,109.247,109.232,109.247,105.48,True
'2018-05-24T21:46:00',109.242,109.255,109.241,109.248,66.75,109.246,109.259,109.244,109.252,86.66,True
'2018-05-24T21:47:00',109.248,109.248,109.248,109.248,24.88,109.252,109.253,109.252,109.253,33.18,False
'2018-05-24T21:48:00',109.248,109.248,109.238,109.242,50.48,109.253,109.253,109.242,109.246,41.05,True
'2018-05-24T21:49:00',109.242,109.25,109.24,109.25,80.67,109.245,109.254,109.244,109.254,100.17,False
'2018-05-24T21:50:00',109.249,109.25,109.241,109.25,101.83,109.252,109.253,109.245,109.253,131.54,True
'2018-05-24T21:51:00',109.251,109.257,109.248,109.255,50.58,109.254,109.26,109.253,109.259,72.21,False
'2018-05-24T21:52:00',109.254,109.255,109.25,109.252,51.52,109.258,109.258,109.253,109.254,60.06,False
'2018-05-24T21:53:00',109.251,109.251,109.248,109.249,37.3,109.254,109.254,109.251,109.253,30.99,False
'2018-05-24T21:54:00',109.253,109.256,109.244,109.245,50.33,109.256,109.259,109.247,109.247,55.62,True
'2018-05-24T21:55:00',109.245,109.255,109.245,109.254,59.39,109.247,109.258,109.247,109.258,62.5,True
'2018-05-24T21:56:00',109.254,109.261,109.254,109.26,31.13,109.258,109.265,109.258,109.263,58.42,True
'2018-05-24T21:57:00',109.259,109.262,109.256,109.262,77.12,109.262,109.265,109.259,109.265,104.85,True
'2018-05-24T21:58:00',109.262,109.274,109.262,109.271,82.2,109.265,109.277,109.265,109.275,69.98,False
'2018-05-24T21:59:00',109.271,109.277,109.269,109.271,93.61,109.275,109.28,109.272,109.274,78.81,False
'2018-05-24T22:00:00',109.271,109.271,109.267,109.269,56.73,109.273,109.275,109.269,109.271,40.77,False
'2018-05-24T22:01:00',109.268,109.268,109.26,109.265,35.26,109.27,109.271,109.263,109.269,56.96,False
'2018-05-24T22:02:00',109.264,109.264,109.26,109.261,24.37,109.266,109.266,109.265,109.265,36.69,False
'2018-05-24T22:03:00',109.26,109.26,109.26,109.26,20.25,109.265,109.265,109.265,109.265,19.91,False
'2018-05-24T22:04:00',109.259,109.259,109.259,109.259,12.36,109.263,109.263,109.263,109.263,11.8,False
'2018-05-24T22:05:00',109.259,109.259,109.251,109.256,56.5,109.262,109.262,109.254,109.26,74.75,True
'2018-05-24T22:06:00',109.258,109.262,109.256,109.257,62.62,109.26,109.265,109.26,109.26,58.89,True
'2018-05-24T22:07:00',109.256,109.266,109.256,109.266,11.55,109.26,109.27,109.26,109.27,17.82,False
'2018-05-24T22:08:00',109.267,109.267,109.266,109.266,7.43,109.27,109.27,109.27,109.27,5.5,True
'2018-05-24T22:09:00',109.267,109.271,109.267,109.271,7.81,109.27,109.274,109.27,109.274,8.12,True
'2018-05-24T22:10:00',109.271,109.272,109.271,109.271,14.37,109.274,109.275,109.274,109.275,10.43,True
'2018-05-24T22:11:00',109.271,109.271,109.271,109.271,14.62,109.275,109.276,109.275,109.276,14.42,True
'2018-05-24T22:12:00',109.272,109.293,109.271,109.282,99.62,109.277,109.297,109.275,109.287,85.9,False
'2018-05-24T22:13:00',109.285,109.29,109.283,109.283,52.19,109.289,109.294,109.285,109.285,41.24,True
'2018-05-24T22:14:00',109.283,109.307,109.283,109.303,86.23,109.288,109.31,109.287,109.307,102.11,True
'2018-05-24T22:15:00',109.303,109.308,109.303,109.308,14.09,109.308,109.312,109.308,109.312,28.8,False
'2018-05-24T22:16:00',109.307,109.31,109.307,109.308,5.86,109.311,109.313,109.311,109.312,9.15,False
'2018-05-24T22:17:00',109.307,109.307,109.296,109.296,36.26,109.31,109.31,109.299,109.3,37.29,True
'2018-05-24T22:18:00',109.295,109.307,109.294,109.306,46.31,109.299,109.312,109.299,109.31,52.39,False
'2018-05-24T22:19:00',109.306,109.306,109.3,109.3,27.03,109.308,109.309,109.305,109.305,23.44,False
'2018-05-24T22:20:00',109.3,109.302,109.296,109.298,68.55,109.305,109.306,109.3,109.303,79.66,False
'2018-05-24T22:21:00',109.299,109.304,109.297,109.297,58.62,109.303,109.307,109.299,109.299,54.46,True
'2018-05-24T22:22:00',109.297,109.304,109.296,109.304,26.9,109.3,109.307,109.299,109.307,38.6,True
'2018-05-24T22:23:00',109.303,109.307,109.303,109.306,22.39,109.307,109.311,109.307,109.31,16.12,True
'2018-05-24T22:24:00',109.306,109.309,109.306,109.307,43.81,109.31,109.312,109.309,109.309,24.48,True
'2018-05-24T22:25:00',109.307,109.31,109.306,109.307,37.71,109.311,109.313,109.31,109.311,44.12,True
'2018-05-24T22:26:00',109.308,109.309,109.307,109.308,35.36,109.311,109.312,109.311,109.312,52.73,False
'2018-05-24T22:27:00',109.307,109.308,109.296,109.296,22.3,109.311,109.311,109.299,109.299,34.16,False
'2018-05-24T22:28:00',109.294,109.295,109.286,109.286,28.85,109.297,109.299,109.289,109.289,35.24,False
'2018-05-24T22:29:00',109.287,109.288,109.278,109.283,40.57,109.289,109.29,109.282,109.288,65.23,False
'2018-05-24T22:30:00',109.284,109.285,109.273,109.273,27.72,109.288,109.288,109.278,109.278,44.1,True
'2018-05-24T22:31:00',109.272,109.279,109.271,109.277,48.87,109.277,109.283,109.276,109.282,39.78,False
'2018-05-24T22:32:00',109.277,109.277,109.271,109.271,21.54,109.282,109.282,109.275,109.275,19.18,False
'2018-05-24T22:33:00',109.27,109.271,109.265,109.265,29.39,109.275,109.275,109.27,109.27,31.76,True
'2018-05-24T22:34:00',109.266,109.27,109.266,109.27,49.63,109.269,109.275,109.269,109.275,25.48,False
'2018-05-24T22:35:00',109.272,109.272,109.267,109.268,73.58,109.275,109.275,109.272,109.274,44.83,False
'2018-05-24T22:36:00',109.269,109.27,109.263,109.263,25.03,109.275,109.275,109.268,109.268,38.81,True
'2018-05-24T22:37:00',109.263,109.27,109.262,109.268,33.78,109.267,109.272,109.267,109.272,31.67,False
'2018-05-24T22:38:00',109.267,109.267,109.264,109.264,23.64,109.271,109.271,109.268,109.268,23.53,False
'2018-05-24T22:39:00',109.263,109.263,109.259,109.259,21.36,109.267,109.268,109.262,109.262,16.24,True
'2018-05-24T22:40:00',109.264,109.264,109.259,109.261,33.06,109.266,109.267,109.262,109.265,35.83,False
'2018-05-24T22:41:00',109.26,109.26,109.258,109.258,4.27,109.263,109.263,109.263,109.263,3.44,False
'2018-05-24T22:42:00',109.258,109.261,109.254,109.254,34.86,109.263,109.265,109.259,109.259,35.85,False
'2018-05-24T22:43:00',109.254,109.254,109.253,109.253,7.52,109.258,109.259,109.258,109.258,6.99,True
'2018-05-24T22:44:00',109.258,109.258,109.257,109.258,9.57,109.261,109.263,109.261,109.263,12.57,False
'2018-05-24T22:45:00',109.258,109.26,109.258,109.258,13.3,109.263,109.264,109.262,109.262,11.76,True
'2018-05-24T22:46:00',109.258,109.258,109.258,109.258,12.36,109.263,109.263,109.263,109.263,14.64,True
'2018-05-24T22:47:00',109.258,109.29,109.258,109.288,47.94,109.263,109.295,109.263,109.293,42.03,True
'2018-05-24T22:48:00',109.288,109.294,109.288,109.293,40.73,109.293,109.299,109.293,109.299,35.48,False
'2018-05-24T22:49:00',109.294,109.299,109.293,109.293,44.2,109.299,109.303,109.298,109.299,32.44,False
'2018-05-24T22:50:00',109.294,109.294,109.288,109.292,65.62,109.299,109.299,109.292,109.298,67.35,False
'2018-05-24T22:51:00',109.296,109.303,109.285,109.286,44.87,109.3,109.306,109.29,109.291,57.02,False
'2018-05-24T22:52:00',109.285,109.285,109.263,109.264,64.18,109.29,109.29,109.267,109.267,57.18,False
'2018-05-24T22:53:00',109.263,109.263,109.257,109.259,36.02,109.267,109.267,109.263,109.263,32.6,False
'2018-05-24T22:54:00',109.257,109.264,109.253,109.257,46.54,109.263,109.27,109.259,109.262,32.67,True
'2018-05-24T22:55:00',109.256,109.267,109.254,109.267,41.72,109.261,109.272,109.258,109.272,42.03,False
'2018-05-24T22:56:00',109.267,109.268,109.26,109.267,38.75,109.27,109.272,109.266,109.272,34.77,False
'2018-05-24T22:57:00',109.27,109.272,109.266,109.266,18.42,109.272,109.277,109.272,109.272,22.09,False
'2018-05-24T22:58:00',109.266,109.266,109.244,109.247,33.99,109.272,109.272,109.252,109.254,33.32,True
'2018-05-24T22:59:00',109.245,109.254,109.243,109.25,13.97,109.253,109.266,109.25,109.266,10.47,False
'2018-05-24T23:00:00',109.249,109.25,109.243,109.246,3.7,109.266,109.266,109.249,109.258,4.1,False
'2018-05-24T23:01:00',109.246,109.246,109.246,109.246,0.0,109.258,109.258,109.258,109.258,0.0,False
'2018-05-24T23:02:00',109.242,109.242,109.242,109.242,0.75,109.258,109.258,109.258,109.258,0.75,False
'2018-05-24T23:03:00',109.246,109.246,109.089,109.228,41.29,109.257,109.275,109.166,109.267,69.95,False
'2018-05-24T23:04:00',109.218,109.219,109.218,109.219,5.48,109.266,109.277,109.266,109.277,6.49,False
'2018-05-24T23:05:00',109.218,109.219,109.218,109.219,82.79,109.26,109.278,109.238,109.254,48.57,True
'2018-05-24T23:06:00',109.219,109.24,109.209,109.24,105.78,109.254,109.278,109.237,109.278,65.78,False
'2018-05-24T23:07:00',109.239,109.24,109.239,109.239,88.37,109.274,109.277,109.265,109.274,113.06,True
'2018-05-24T23:08:00',109.24,109.249,109.239,109.246,112.01,109.274,109.28,109.269,109.278,135.63,True
'2018-05-24T23:09:00',109.246,109.262,109.24,109.258,54.97,109.277,109.281,109.274,109.28,80.22,True
'2018-05-24T23:10:00',109.258,109.272,109.255,109.272,251.59,109.279,109.281,109.274,109.279,173.98,False
'2018-05-24T23:11:00',109.271,109.272,109.263,109.265,63.82,109.278,109.297,109.27,109.271,45.79,True
'2018-05-24T23:12:00',109.265,109.282,109.265,109.282,43.98,109.27,109.3,109.27,109.299,38.33,False
'2018-05-24T23:13:00',109.282,109.283,109.275,109.275,57.75,109.298,109.298,109.285,109.287,42.19,True
'2018-05-24T23:14:00',109.281,109.281,109.28,109.281,35.25,109.287,109.293,109.285,109.285,33.0,False
'2018-05-24T23:15:00',109.281,109.281,109.278,109.278,50.84,109.286,109.291,109.284,109.284,52.52,False
'2018-05-24T23:16:00',109.279,109.279,109.254,109.26,105.76,109.288,109.292,109.264,109.274,85.8,True
'2018-05-24T23:17:00',109.258,109.264,109.257,109.264,76.2,109.273,109.282,109.269,109.271,58.59,True
'2018-05-24T23:18:00',109.262,109.262,109.262,109.262,22.5,109.278,109.278,109.271,109.278,15.0,True
'2018-05-24T23:19:00',109.261,109.262,109.261,109.262,18.75,109.275,109.28,109.27,109.28,13.11,False
'2018-05-24T23:20:00',109.263,109.264,109.261,109.263,9.87,109.271,109.271,109.271,109.271,7.0,False
'2018-05-24T23:21:00',109.263,109.263,109.263,109.263,12.61,109.28,109.281,109.27,109.27,6.24,True
'2018-05-24T23:22:00',109.263,109.263,109.262,109.262,11.59,109.274,109.278,109.274,109.274,8.11,False
'2018-05-24T23:23:00',109.262,109.262,109.262,109.262,4.11,109.278,109.278,109.274,109.274,3.24,True
'2018-05-24T23:24:00',109.263,109.263,109.263,109.263,8.99,109.277,109.277,109.276,109.276,5.48,True
'2018-05-24T23:25:00',109.264,109.264,109.264,109.264,1.37,109.281,109.281,109.281,109.281,1.94,False
'2018-05-24T23:26:00',109.262,109.266,109.262,109.264,27.41,109.276,109.278,109.27,109.278,12.67,False
'2018-05-24T23:27:00',109.264,109.266,109.26,109.261,29.88,109.279,109.279,109.269,109.274,29.92,False
'2018-05-24T23:28:00',109.261,109.261,109.26,109.26,30.64,109.274,109.274,109.272,109.272,27.14,True
'2018-05-24T23:29:00',109.26,109.267,109.258,109.267,22.68,109.272,109.276,109.272,109.274,23.08,False
'2018-05-24T23:30:00',109.267,109.269,109.228,109.23,77.88,109.276,109.28,109.237,109.244,74.97,False
'2018-05-24T23:31:00',109.231,109.246,109.223,109.224,78.21,109.244,109.266,109.244,109.246,56.88,True
'2018-05-24T23:32:00',109.224,109.232,109.224,109.231,10.49,109.247,109.252,109.247,109.252,7.5,True
'2018-05-24T23:33:00',109.234,109.246,109.234,109.246,38.3,109.257,109.264,109.256,109.264,25.99,True
'2018-05-24T23:34:00',109.244,109.253,109.235,109.253,73.37,109.26,109.268,109.246,109.268,51.72,False
'2018-05-24T23:35:00',109.25,109.252,109.247,109.247,14.47,109.267,109.267,109.259,109.261,9.0,False
'2018-05-24T23:36:00',109.239,109.239,109.194,109.203,318.05,109.247,109.253,109.221,109.242,316.4,False
'2018-05-24T23:37:00',109.209,109.237,109.187,109.187,239.64,109.247,109.272,109.219,109.219,251.06,True
'2018-05-24T23:38:00',109.187,109.251,109.187,109.201,57.01,109.219,109.277,109.218,109.223,51.36,True
'2018-05-24T23:39:00',109.202,109.23,109.189,109.228,63.82,109.223,109.264,109.218,109.244,71.03,False
'2018-05-24T23:40:00',109.225,109.225,109.221,109.221,9.14,109.245,109.245,109.238,109.238,9.73,False
'2018-05-24T23:41:00',109.215,109.215,109.209,109.214,68.34,109.235,109.235,109.23,109.232,58.48,False
'2018-05-24T23:42:00',109.216,109.224,109.213,109.214,68.73,109.233,109.241,109.231,109.231,65.15,True
'2018-05-24T23:43:00',109.214,109.216,109.212,109.215,58.02,109.231,109.234,109.229,109.232,40.5,False
'2018-05-24T23:44:00',109.213,109.213,109.211,109.212,62.28,109.23,109.232,109.229,109.23,33.58,True
'2018-05-24T23:45:00',109.212,109.219,109.212,109.219,118.4,109.23,109.236,109.229,109.234,60.28,True
'2018-05-24T23:46:00',109.22,109.221,109.214,109.219,56.33,109.234,109.236,109.234,109.236,81.8,True
'2018-05-24T23:47:00',109.22,109.225,109.214,109.223,80.81,109.236,109.239,109.236,109.238,89.04,False
'2018-05-24T23:48:00',109.224,109.224,109.218,109.218,5.36,109.238,109.239,109.235,109.235,6.23,False
'2018-05-24T23:49:00',109.219,109.219,109.215,109.215,22.76,109.235,109.237,109.235,109.237,13.72,False
'2018-05-24T23:50:00',109.215,109.215,109.214,109.214,16.39,109.237,109.237,109.237,109.237,11.21,False
'2018-05-24T23:51:00',109.214,109.214,109.213,109.213,8.44,109.237,109.237,109.237,109.237,7.85,False
'2018-05-24T23:52:00',109.213,109.22,109.212,109.213,29.05,109.237,109.239,109.235,109.237,30.78,False
'2018-05-24T23:53:00',109.222,109.226,109.21,109.211,89.67,109.24,109.244,109.229,109.237,74.88,False
'2018-05-24T23:54:00',109.211,109.215,109.21,109.211,10.6,109.237,109.237,109.233,109.233,11.47,False
'2018-05-24T23:55:00',109.213,109.215,109.211,109.211,16.74,109.233,109.239,109.232,109.232,18.85,False
'2018-05-24T23:56:00',109.208,109.22,109.206,109.209,72.48,109.228,109.237,109.223,109.233,52.09,True
'2018-05-24T23:57:00',109.209,109.227,109.202,109.214,271.65,109.231,109.237,109.216,109.23,217.85,False
'2018-05-24T23:58:00',109.207,109.214,109.179,109.194,411.87,109.213,109.234,109.188,109.222,305.01,False
'2018-05-24T23:59:00',109.194,109.197,109.182,109.192,40.54,109.221,109.221,109.191,109.213,20.53,True
'2018-05-25T00:00:00',109.192,109.223,109.192,109.215,48.59,109.214,109.233,109.214,109.223,34.91,True
'2018-05-25T00:01:00',109.219,109.227,109.217,109.222,134.34,109.225,109.231,109.225,109.229,245.64,False
'2018-05-25T00:02:00',109.223,109.227,109.215,109.222,55.78,109.231,109.231,109.221,109.229,76.31,True
'2018-05-25T00:03:00',109.219,109.231,109.219,109.227,88.91,109.229,109.235,109.229,109.232,50.17,False
'2018-05-25T00:04:00',109.225,109.229,109.222,109.225,399.82,109.232,109.235,109.23,109.234,406.4,True
'2018-05-25T00:05:00',109.226,109.244,109.225,109.237,44.01,109.234,109.249,109.233,109.245,53.36,False
'2018-05-25T00:06:00',109.234,109.238,109.23,109.233,44.15,109.242,109.245,109.237,109.241,31.64,False
'2018-05-25T00:07:00',109.231,109.233,109.231,109.233,4.93,109.237,109.24,109.237,109.24,4.93,False
'2018-05-25T00:08:00',109.23,109.23,109.218,109.22,21.67,109.233,109.233,109.224,109.227,14.85,True
'2018-05-25T00:09:00',109.222,109.233,109.222,109.225,28.63,109.228,109.235,109.228,109.23,25.47,False
'2018-05-25T00:10:00',109.224,109.226,109.222,109.222,15.63,109.229,109.232,109.228,109.228,13.62,False
'2018-05-25T00:11:00',109.222,109.222,109.222,109.222,0.0,109.228,109.228,109.228,109.228,0.0,False
'2018-05-25T00:12:00',109.221,109.221,109.216,109.221,20.5,109.228,109.228,109.223,109.228,11.74,True
'2018-05-25T00:13:00',109.223,109.225,109.221,109.223,22.65,109.229,109.231,109.226,109.226,17.17,False
'2018-05-25T00:14:00',109.223,109.225,109.216,109.216,21.83,109.228,109.232,109.223,109.223,15.23,False
'2018-05-25T00:15:00',109.218,109.221,109.204,109.211,34.25,109.224,109.227,109.21,109.216,39.34,False
'2018-05-25T00:16:00',109.209,109.209,109.204,109.205,16.13,109.215,109.215,109.21,109.211,9.0,False
'2018-05-25T00:17:00',109.207,109.207,109.204,109.205,8.5,109.213,109.213,109.21,109.21,9.37,False
'2018-05-25T00:18:00',109.204,109.204,109.194,109.194,9.57,109.21,109.21,109.201,109.201,7.0,False
'2018-05-25T00:19:00',109.193,109.193,109.192,109.192,10.06,109.2,109.2,109.197,109.197,6.5,False
'2018-05-25T00:20:00',109.192,109.192,109.18,109.18,32.09,109.193,109.195,109.182,109.186,21.5,True
'2018-05-25T00:21:00',109.182,109.188,109.182,109.186,19.96,109.187,109.194,109.187,109.192,15.25,False
'2018-05-25T00:22:00',109.187,109.187,109.182,109.183,8.0,109.192,109.192,109.186,109.188,5.0,False
'2018-05-25T00:23:00',109.182,109.182,109.169,109.174,47.26,109.188,109.188,109.171,109.175,32.94,False
'2018-05-25T00:24:00',109.174,109.174,109.151,109.151,54.18,109.176,109.176,109.157,109.158,66.13,False
'2018-05-25T00:25:00',109.157,109.157,109.15,109.151,17.38,109.158,109.162,109.155,109.156,19.5,False
'2018-05-25T00:26:00',109.152,109.153,109.149,109.151,21.0,109.157,109.157,109.153,109.155,24.51,False
'2018-05-25T00:27:00',109.149,109.153,109.148,109.149,63.45,109.153,109.157,109.153,109.153,44.47,False
'2018-05-25T00:28:00',109.149,109.154,109.148,109.148,26.93,109.153,109.159,109.153,109.153,19.39,False
'2018-05-25T00:29:00',109.148,109.148,109.133,109.14,37.81,109.153,109.153,109.135,109.147,48.01,True
'2018-05-25T00:30:00',109.14,109.156,109.14,109.151,59.18,109.146,109.159,109.146,109.157,58.13,False
'2018-05-25T00:31:00',109.151,109.152,109.146,109.146,29.81,109.157,109.159,109.148,109.148,20.02,True
'2018-05-25T00:32:00',109.147,109.171,109.146,109.171,56.75,109.148,109.175,109.148,109.175,53.02,True
'2018-05-25T00:33:00',109.171,109.172,109.171,109.171,11.75,109.176,109.176,109.174,109.176,17.82,True
'2018-05-25T00:34:00',109.172,109.177,109.171,109.175,22.19,109.177,109.182,109.175,109.181,25.76,False
'2018-05-25T00:35:00',109.174,109.175,109.171,109.175,35.44,109.179,109.181,109.175,109.18,30.63,True
'2018-05-25T00:36:00',109.177,109.19,109.176,109.183,47.64,109.181,109.193,109.181,109.187,41.94,True
'2018-05-25T00:37:00',109.186,109.199,109.174,109.186,73.99,109.189,109.202,109.18,109.192,52.5,True
'2018-05-25T00:38:00',109.186,109.195,109.186,109.194,24.37,109.192,109.198,109.192,109.197,20.51,False
'2018-05-25T00:39:00',109.193,109.193,109.183,109.183,21.69,109.197,109.199,109.188,109.188,16.7,True
'2018-05-25T00:40:00',109.183,109.187,109.183,109.187,20.69,109.187,109.193,109.187,109.192,16.54,True
'2018-05-25T00:41:00',109.188,109.196,109.188,109.196,12.0,109.192,109.2,109.192,109.199,21.89,True
'2018-05-25T00:42:00',109.197,109.197,109.197,109.197,1.0,109.199,109.199,109.199,109.199,1.19,False
'2018-05-25T00:43:00',109.198,109.198,109.196,109.196,3.5,109.2,109.2,109.199,109.199,9.88,False
'2018-05-25T00:44:00',109.196,109.197,109.196,109.196,5.0,109.198,109.199,109.198,109.199,12.44,True
'2018-05-25T00:45:00',109.195,109.197,109.192,109.197,13.5,109.197,109.199,109.194,109.199,16.89,False
'2018-05-25T00:46:00',109.197,109.208,109.192,109.195,54.89,109.2,109.212,109.198,109.2,65.54,True
'2018-05-25T00:47:00',109.193,109.211,109.193,109.207,50.21,109.2,109.212,109.2,109.212,70.84,True
'2018-05-25T00:48:00',109.207,109.219,109.205,109.216,19.75,109.21,109.22,109.21,109.218,30.32,False
'2018-05-25T00:49:00',109.216,109.216,109.212,109.216,7.0,109.218,109.218,109.213,109.217,8.43,True
'2018-05-25T00:50:00',109.219,109.227,109.218,109.225,20.56,109.22,109.23,109.22,109.229,24.94,True
'2018-05-25T00:51:00',109.226,109.237,109.224,109.231,19.13,109.229,109.242,109.227,109.236,29.96,True
'2018-05-25T00:52:00',109.232,109.256,109.231,109.254,27.94,109.236,109.261,109.236,109.26,43.54,False
'2018-05-25T00:53:00',109.253,109.254,109.248,109.248,25.45,109.259,109.26,109.253,109.253,17.99,False
'2018-05-25T00:54:00',109.247,109.247,109.242,109.242,7.69,109.252,109.252,109.247,109.247,4.07,False
'2018-05-25T00:55:00',109.242,109.243,109.242,109.242,7.63,109.247,109.248,109.246,109.247,7.62,False
'2018-05-25T00:56:00',109.241,109.241,109.241,109.241,3.19,109.247,109.247,109.245,109.245,2.5,True
'2018-05-25T00:57:00',109.241,109.263,109.241,109.263,28.99,109.246,109.265,109.246,109.265,43.18,False
'2018-05-25T00:58:00',109.262,109.267,109.247,109.247,35.77,109.266,109.271,109.254,109.254,59.76,True
'2018-05-25T00:59:00',109.249,109.261,109.249,109.26,15.74,109.254,109.266,109.254,109.265,25.26,False
'2018-05-25T01:00:00',109.261,109.262,109.247,109.253,37.42,109.265,109.265,109.253,109.258,29.59,False
'2018-05-25T01:01:00',109.253,109.253,109.245,109.245,30.79,109.258,109.259,109.247,109.247,28.1,True
'2018-05-25T01:02:00',109.243,109.275,109.243,109.271,40.19,109.247,109.277,109.247,109.277,50.35,False
'2018-05-25T01:03:00',109.269,109.269,109.252,109.261,44.64,109.272,109.272,109.257,109.266,43.02,False
'2018-05-25T01:04:00',109.26,109.261,109.253,109.253,23.48,109.266,109.266,109.257,109.258,21.41,True
'2018-05-25T01:05:00',109.254,109.266,109.253,109.266,12.74,109.258,109.27,109.258,109.27,25.37,True
'2018-05-25T01:06:00',109.267,109.268,109.267,109.268,3.0,109.271,109.271,109.271,109.271,6.42,True
'2018-05-25T01:07:00',109.266,109.286,109.266,109.273,40.84,109.268,109.289,109.268,109.277,56.13,False
'2018-05-25T01:08:00',109.273,109.277,109.258,109.259,38.45,109.278,109.282,109.263,109.264,45.71,True
'2018-05-25T01:09:00',109.254,109.267,109.254,109.267,17.23,109.258,109.272,109.258,109.272,24.14,True
'2018-05-25T01:10:00',109.271,109.278,109.271,109.278,20.99,109.274,109.282,109.274,109.282,25.08,False
'2018-05-25T01:11:00',109.278,109.278,109.272,109.272,10.37,109.283,109.283,109.277,109.277,8.12,False
'2018-05-25T01:12:00',109.271,109.272,109.271,109.272,3.62,109.276,109.276,109.276,109.276,2.99,True
'2018-05-25T01:13:00',109.271,109.283,109.27,109.278,37.6,109.274,109.287,109.274,109.283,45.1,True
'2018-05-25T01:14:00',109.28,109.28,109.279,109.279,3.62,109.283,109.283,109.283,109.283,2.0,False
'2018-05-25T01:15:00',109.278,109.278,109.27,109.272,40.08,109.283,109.283,109.275,109.276,19.41,False
'2018-05-25T01:16:00',109.272,109.272,109.271,109.271,7.25,109.276,109.276,109.276,109.276,9.0,True
'2018-05-25T01:17:00',109.272,109.273,109.271,109.272,9.31,109.276,109.276,109.276,109.276,5.61,True
'2018-05-25T01:18:00',109.275,109.278,109.271,109.273,22.67,109.277,109.283,109.276,109.277,17.8,True
'2018-05-25T01:19:00',109.272,109.278,109.271,109.277,31.1,109.276,109.282,109.275,109.282,37.87,True
'2018-05-25T01:20:00',109.277,109.279,109.277,109.279,20.05,109.282,109.284,109.282,109.283,19.96,True
'2018-05-25T01:21:00',109.279,109.309,109.279,109.297,101.16,109.283,109.314,109.283,109.301,110.04,True
'2018-05-25T01:22:00',109.296,109.303,109.295,109.303,36.28,109.301,109.307,109.298,109.307,48.16,True
'2018-05-25T01:23:00',109.303,109.306,109.301,109.305,41.47,109.307,109.31,109.306,109.308,52.15,True
'2018-05-25T01:24:00',109.303,109.311,109.301,109.309,57.91,109.308,109.314,109.305,109.313,53.57,False
'2018-05-25T01:25:00',109.308,109.308,109.299,109.3,41.67,109.312,109.312,109.303,109.303,30.71,False
'2018-05-25T01:26:00',109.3,109.301,109.294,109.294,18.28,109.305,109.305,109.298,109.299,12.89,True
'2018-05-25T01:27:00',109.294,109.303,109.293,109.302,25.61,109.298,109.306,109.298,109.306,35.94,True
'2018-05-25T01:28:00',109.301,109.309,109.301,109.308,36.92,109.306,109.313,109.306,109.313,53.2,False
'2018-05-25T01:29:00',109.309,109.311,109.301,109.306,46.99,109.313,109.314,109.305,109.311,48.38,True
'2018-05-25T01:30:00',109.308,109.315,109.306,109.315,47.99,109.311,109.318,109.31,109.318,49.31,True
'2018-05-25T01:31:00',109.314,109.341,109.314,109.332,55.8,109.318,109.344,109.318,109.337,60.07,False
'2018-05-25T01:32:00',109.331,109.331,109.312,109.327,76.72,109.335,109.335,109.317,109.331,74.72,False
'2018-05-25T01:33:00',109.328,109.328,109.308,109.308,46.8,109.332,109.332,109.313,109.313,47.99,True
'2018-05-25T01:34:00',109.308,109.309,109.307,109.309,12.68,109.313,109.313,109.31,109.313,10.83,True
'2018-05-25T01:35:00',109.311,109.322,109.311,109.313,44.03,109.315,109.324,109.315,109.318,41.26,False
'2018-05-25T01:36:00',109.313,109.313,109.302,109.302,34.47,109.315,109.315,109.306,109.306,22.88,True
'2018-05-25T01:37:00',109.302,109.318,109.302,109.313,26.42,109.307,109.322,109.307,109.318,16.61,False
'2018-05-25T01:38:00',109.313,109.315,109.301,109.308,50.37,109.318,109.319,109.305,109.313,42.85,False
'2018-05-25T01:39:00',109.308,109.308,109.293,109.307,35.74,109.313,109.313,109.298,109.311,41.96,False
'2018-05-25T01:40:00',109.307,109.313,109.294,109.295,50.34,109.311,109.318,109.298,109.299,42.73,False
'2018-05-25T01:41:00',109.295,109.296,109.294,109.294,18.75,109.3,109.301,109.299,109.299,14.93,True
'2018-05-25T01:42:00',109.296,109.304,109.296,109.304,8.98,109.299,109.307,109.299,109.307,13.05,True
'2018-05-25T01:43:00',109.306,109.315,109.301,109.308,87.07,109.307,109.319,109.303,109.314,120.35,False
'2018-05-25T01:44:00',109.308,109.311,109.296,109.296,98.73,109.313,109.314,109.3,109.302,167.53,True
'2018-05-25T01:45:00',109.298,109.313,109.298,109.309,43.21,109.302,109.315,109.302,109.312,33.67,False
'2018-05-25T01:46:00',109.309,109.32,109.308,109.308,71.38,109.314,109.325,109.312,109.312,89.31,False
'2018-05-25T01:47:00',109.307,109.307,109.294,109.294,77.01,109.311,109.311,109.298,109.298,91.6,False
'2018-05-25T01:48:00',109.294,109.294,109.285,109.292,36.05,109.296,109.296,109.289,109.295,24.58,False
'2018-05-25T01:49:00',109.293,109.293,109.29,109.29,16.24,109.296,109.296,109.293,109.294,20.4,True
'2018-05-25T01:50:00',109.291,109.305,109.291,109.296,118.96,109.294,109.307,109.294,109.3,120.94,True
'2018-05-25T01:51:00',109.295,109.306,109.292,109.303,46.54,109.299,109.309,109.295,109.306,63.93,True
'2018-05-25T01:52:00',109.301,109.306,109.301,109.305,35.33,109.305,109.308,109.303,109.308,75.41,False
'2018-05-25T01:53:00',109.305,109.306,109.304,109.305,13.61,109.308,109.308,109.307,109.308,40.17,True
'2018-05-25T01:54:00',109.306,109.309,109.305,109.307,27.24,109.308,109.311,109.308,109.31,66.84,True
'2018-05-25T01:55:00',109.308,109.31,109.306,109.31,22.87,109.31,109.313,109.31,109.313,32.41,True
'2018-05-25T01:56:00',109.309,109.315,109.309,109.312,39.06,109.313,109.317,109.312,109.314,63.57,True
'2018-05-25T01:57:00',109.314,109.323,109.314,109.318,71.82,109.315,109.325,109.315,109.322,99.48,False
'2018-05-25T01:58:00',109.318,109.318,109.305,109.316,60.25,109.321,109.321,109.308,109.319,65.93,False
'2018-05-25T01:59:00',109.315,109.315,109.314,109.315,12.99,109.319,109.319,109.316,109.318,33.7,True
'2018-05-25T02:00:00',109.314,109.344,109.313,109.319,159.29,109.318,109.348,109.316,109.322,155.64,False
'2018-05-25T02:01:00',109.32,109.325,109.306,109.307,107.75,109.324,109.329,109.309,109.311,127.98,False
'2018-05-25T02:02:00',109.308,109.313,109.295,109.302,131.9,109.312,109.317,109.299,109.306,132.24,False
'2018-05-25T02:03:00',109.302,109.321,109.294,109.294,117.45,109.305,109.325,109.297,109.297,106.21,False
'2018-05-25T02:04:00',109.294,109.294,109.238,109.259,215.81,109.297,109.298,109.242,109.261,236.15,True
'2018-05-25T02:05:00',109.257,109.286,109.249,109.285,171.0,109.261,109.289,109.253,109.289,181.83,True
'2018-05-25T02:06:00',109.287,109.345,109.279,109.345,213.87,109.291,109.349,109.282,109.348,181.29,False
'2018-05-25T02:07:00',109.347,109.357,109.32,109.332,164.52,109.35,109.36,109.324,109.334,183.79,False
'2018-05-25T02:08:00',109.33,109.355,109.327,109.328,145.27,109.333,109.358,109.331,109.332,174.72,False
'2018-05-25T02:09:00',109.326,109.347,109.321,109.325,125.07,109.331,109.351,109.325,109.33,185.25,True
'2018-05-25T02:10:00',109.325,109.381,109.325,109.365,271.19,109.33,109.384,109.33,109.369,256.35,True
'2018-05-25T02:11:00',109.364,109.389,109.361,109.379,187.2,109.367,109.391,109.365,109.385,221.13,False
'2018-05-25T02:12:00',109.381,109.386,109.378,109.379,129.29,109.385,109.391,109.381,109.383,122.17,True
'2018-05-25T02:13:00',109.379,109.445,109.378,109.444,294.2,109.383,109.451,109.382,109.446,357.55,True
'2018-05-25T02:14:00',109.442,109.459,109.434,109.445,230.42,109.445,109.464,109.438,109.449,250.14,False
'2018-05-25T02:15:00',109.444,109.446,109.426,109.44,173.77,109.448,109.449,109.431,109.445,214.35,True
'2018-05-25T02:16:00',109.441,109.451,109.433,109.441,156.75,109.445,109.454,109.436,109.446,209.24,True
'2018-05-25T02:17:00',109.442,109.472,109.441,109.467,222.8,109.446,109.476,109.446,109.469,282.11,True
'2018-05-25T02:18:00',109.465,109.479,109.448,109.477,247.92,109.469,109.483,109.452,109.481,294.51,False
'2018-05-25T02:19:00',109.479,109.481,109.455,109.477,172.8,109.481,109.485,109.458,109.481,149.87,True
'2018-05-25T02:20:00',109.478,109.493,109.476,109.484,133.22,109.482,109.496,109.48,109.489,223.57,True
'2018-05-25T02:21:00',109.483,109.5,109.482,109.486,219.31,109.489,109.505,109.487,109.488,267.49,True
'2018-05-25T02:22:00',109.485,109.501,109.484,109.497,131.86,109.488,109.505,109.488,109.499,202.86,False
'2018-05-25T02:23:00',109.497,109.503,109.474,109.478,148.94,109.5,109.505,109.479,109.482,138.3,False
'2018-05-25T02:24:00',109.477,109.477,109.462,109.467,168.89,109.481,109.481,109.466,109.471,183.32,True
'2018-05-25T02:25:00',109.467,109.483,109.45,109.483,185.81,109.471,109.486,109.455,109.486,195.91,False
'2018-05-25T02:26:00',109.482,109.495,109.461,109.461,193.08,109.486,109.499,109.466,109.466,250.02,True
'2018-05-25T02:27:00',109.461,109.474,109.459,109.471,145.31,109.466,109.478,109.463,109.477,203.64,True
'2018-05-25T02:28:00',109.476,109.501,109.476,109.49,264.78,109.477,109.507,109.477,109.494,279.74,True
'2018-05-25T02:29:00',109.489,109.548,109.488,109.524,227.98,109.493,109.551,109.493,109.53,273.24,True
'2018-05-25T02:30:00',109.523,109.546,109.521,109.541,242.85,109.528,109.55,109.526,109.546,247.99,False
'2018-05-25T02:31:00',109.539,109.539,109.514,109.527,190.66,109.543,109.543,109.516,109.531,178.81,False
'2018-05-25T02:32:00',109.527,109.527,109.501,109.515,104.76,109.53,109.53,109.507,109.52,193.47,True
'2018-05-25T02:33:00',109.517,109.522,109.516,109.522,70.79,109.52,109.526,109.52,109.525,70.6,True
'2018-05-25T02:34:00',109.522,109.533,109.515,109.532,112.53,109.525,109.537,109.518,109.537,97.02,False
'2018-05-25T02:35:00',109.532,109.543,109.49,109.49,129.51,109.537,109.546,109.494,109.494,142.82,False
'2018-05-25T02:36:00',109.49,109.49,109.465,109.478,206.88,109.493,109.494,109.47,109.483,200.34,False
'2018-05-25T02:37:00',109.481,109.482,109.465,109.477,147.48,109.484,109.487,109.471,109.482,143.36,False
'2018-05-25T02:38:00',109.478,109.501,109.474,109.475,225.43,109.483,109.505,109.477,109.477,174.07,True
'2018-05-25T02:39:00',109.475,109.485,109.47,109.475,115.33,109.476,109.49,109.472,109.478,101.83,True
'2018-05-25T02:40:00',109.475,109.486,109.461,109.486,162.82,109.48,109.491,109.465,109.49,124.99,True
'2018-05-25T02:41:00',109.485,109.504,109.483,109.49,174.72,109.49,109.507,109.488,109.494,184.33,True
'2018-05-25T02:42:00',109.49,109.514,109.49,109.496,85.56,109.495,109.518,109.495,109.5,86.7,True
'2018-05-25T02:43:00',109.496,109.523,109.496,109.511,189.65,109.5,109.525,109.5,109.515,198.7,False
'2018-05-25T02:44:00',109.51,109.522,109.507,109.51,94.62,109.514,109.525,109.51,109.513,135.78,False
'2018-05-25T02:45:00',109.511,109.521,109.501,109.503,114.24,109.513,109.523,109.505,109.507,132.5,False
'2018-05-25T02:46:00',109.503,109.504,109.471,109.491,138.54,109.507,109.507,109.475,109.494,188.37,True
'2018-05-25T02:47:00',109.491,109.512,109.491,109.51,143.08,109.495,109.517,109.495,109.514,239.33,False
'2018-05-25T02:48:00',109.507,109.511,109.503,109.51,61.63,109.51,109.514,109.506,109.513,76.86,False
'2018-05-25T02:49:00',109.508,109.52,109.5,109.505,192.61,109.509,109.525,109.505,109.508,222.95,False
'2018-05-25T02:50:00',109.505,109.521,109.488,109.488,177.35,109.51,109.526,109.493,109.493,167.08,True
'2018-05-25T02:51:00',109.489,109.515,109.489,109.515,90.75,109.494,109.52,109.494,109.519,106.91,True
'2018-05-25T02:52:00',109.516,109.536,109.514,109.536,215.32,109.521,109.539,109.519,109.539,237.75,False
'2018-05-25T02:53:00',109.536,109.541,109.509,109.519,198.72,109.54,109.545,109.513,109.523,178.85,True
'2018-05-25T02:54:00',109.519,109.539,109.508,109.523,280.29,109.521,109.542,109.51,109.531,258.59,False
'2018-05-25T02:55:00',109.528,109.528,109.51,109.515,201.96,109.53,109.531,109.514,109.519,190.03,False
'2018-05-25T02:56:00',109.516,109.522,109.504,109.507,80.15,109.519,109.525,109.507,109.511,123.02,True
'2018-05-25T02:57:00',109.507,109.527,109.507,109.527,34.32,109.51,109.531,109.51,109.531,61.11,False
'2018-05-25T02:58:00',109.527,109.531,109.505,109.505,131.85,109.531,109.533,109.509,109.509,198.0,True
'2018-05-25T02:59:00',109.505,109.52,109.49,109.52,165.01,109.509,109.523,109.493,109.523,224.26,True
'2018-05-25T03:00:00',109.521,109.562,109.52,109.554,178.65,109.524,109.566,109.524,109.558,181.08,False
'2018-05-25T03:01:00',109.553,109.564,109.532,109.538,202.25,109.557,109.567,109.535,109.541,176.23,True
'2018-05-25T03:02:00',109.537,109.552,109.532,109.549,143.8,109.539,109.556,109.536,109.553,187.77,True
'2018-05-25T03:03:00',109.548,109.56,109.545,109.555,142.66,109.55,109.563,109.549,109.558,126.2,False
'2018-05-25T03:04:00',109.553,109.554,109.538,109.54,152.01,109.556,109.557,109.541,109.544,191.06,False
'2018-05-25T03:05:00',109.54,109.552,109.54,109.54,152.66,109.544,109.555,109.542,109.542,114.52,True
'2018-05-25T03:06:00',109.54,109.562,109.532,109.562,192.88,109.542,109.566,109.534,109.566,115.32,False
'2018-05-25T03:07:00',109.562,109.563,109.539,109.55,166.74,109.566,109.567,109.543,109.554,147.78,True
'2018-05-25T03:08:00',109.549,109.569,109.547,109.567,137.91,109.552,109.571,109.55,109.57,114.61,False
'2018-05-25T03:09:00',109.567,109.568,109.55,109.55,109.46,109.571,109.571,109.553,109.554,115.72,False
'2018-05-25T03:10:00',109.55,109.55,109.531,109.547,173.55,109.554,109.554,109.535,109.55,124.62,False
'2018-05-25T03:11:00',109.546,109.548,109.535,109.541,124.78,109.55,109.551,109.538,109.544,107.84,False
'2018-05-25T03:12:00',109.541,109.543,109.532,109.533,87.0,109.545,109.547,109.536,109.537,98.61,False
'2018-05-25T03:13:00',109.534,109.541,109.531,109.531,101.7,109.538,109.545,109.535,109.535,95.97,True
'2018-05-25T03:14:00',109.53,109.554,109.529,109.546,93.79,109.534,109.558,109.533,109.55,108.59,True
'2018-05-25T03:15:00',109.547,109.578,109.546,109.578,104.4,109.551,109.58,109.55,109.58,182.98,True
'2018-05-25T03:16:00',109.585,109.59,109.563,109.586,204.88,109.589,109.593,109.567,109.59,144.6,True
'2018-05-25T03:17:00',109.588,109.623,109.588,109.622,182.1,109.592,109.626,109.591,109.626,269.46,False
'2018-05-25T03:18:00',109.622,109.628,109.576,109.577,183.39,109.626,109.631,109.579,109.58,161.83,False
'2018-05-25T03:19:00',109.577,109.591,109.575,109.577,159.97,109.58,109.594,109.578,109.58,144.74,True
'2018-05-25T03:20:00',109.576,109.606,109.575,109.606,94.25,109.58,109.61,109.579,109.61,155.83,False
'2018-05-25T03:21:00',109.605,109.608,109.579,109.58,165.03,109.609,109.612,109.581,109.584,140.76,True
'2018-05-25T03:22:00',109.581,109.601,109.578,109.594,82.02,109.585,109.605,109.581,109.597,95.95,True
'2018-05-25T03:23:00',109.594,109.661,109.591,109.658,272.67,109.597,109.665,109.594,109.662,258.63,False
'2018-05-25T03:24:00',109.66,109.665,109.644,109.648,171.29,109.663,109.668,109.647,109.651,125.13,False
'2018-05-25T03:25:00',109.647,109.666,109.642,109.642,115.37,109.65,109.668,109.646,109.646,149.62,False
'2018-05-25T03:26:00',109.643,109.65,109.627,109.641,103.95,109.647,109.653,109.631,109.644,101.29,False
'2018-05-25T03:27:00',109.64,109.65,109.625,109.627,146.03,109.644,109.653,109.627,109.631,159.76,False
'2018-05-25T03:28:00',109.626,109.628,109.62,109.621,118.19,109.63,109.632,109.623,109.624,75.48,True
'2018-05-25T03:29:00',109.626,109.659,109.626,109.657,146.29,109.628,109.662,109.628,109.66,152.43,False
'2018-05-25T03:30:00',109.659,109.671,109.64,109.641,157.58,109.663,109.673,109.644,109.644,169.02,True
'2018-05-25T03:31:00',109.64,109.667,109.633,109.667,86.71,109.643,109.67,109.636,109.67,140.85,True
'2018-05-25T03:32:00',109.665,109.682,109.656,109.677,153.53,109.667,109.685,109.66,109.681,199.88,True
'2018-05-25T03:33:00',109.678,109.698,109.675,109.688,268.97,109.682,109.702,109.678,109.692,203.91,True
'2018-05-25T03:34:00',109.687,109.741,109.684,109.731,263.66,109.69,109.745,109.688,109.735,330.84,False
'2018-05-25T03:35:00',109.729,109.729,109.713,109.716,105.23,109.733,109.733,109.715,109.718,108.84,False
'2018-05-25T03:36:00',109.717,109.717,109.695,109.699,146.18,109.718,109.72,109.699,109.702,172.31,False
'2018-05-25T03:37:00',109.699,109.699,109.676,109.682,118.29,109.703,109.703,109.679,109.686,140.98,True
'2018-05-25T03:38:00',109.684,109.716,109.684,109.689,157.17,109.686,109.719,109.686,109.693,234.74,False
'2018-05-25T03:39:00',109.689,109.689,109.668,109.675,130.18,109.692,109.692,109.672,109.679,141.26,False
'2018-05-25T03:40:00',109.674,109.679,109.659,109.672,108.89,109.678,109.683,109.663,109.676,147.4,False
'2018-05-25T03:41:00',109.672,109.672,109.643,109.66,176.22,109.675,109.675,109.645,109.664,166.23,True
'2018-05-25T03:42:00',109.66,109.676,109.656,109.665,137.84,109.664,109.68,109.659,109.669,111.74,False
'2018-05-25T03:43:00',109.665,109.672,109.66,109.664,157.84,109.669,109.676,109.664,109.667,116.71,True
'2018-05-25T03:44:00',109.664,109.681,109.648,109.669,137.07,109.667,109.685,109.652,109.673,157.26,False
'2018-05-25T03:45:00',109.668,109.675,109.661,109.669,104.0,109.672,109.676,109.665,109.672,137.67,False
'2018-05-25T03:46:00',109.673,109.676,109.641,109.655,197.03,109.674,109.68,109.645,109.658,132.04,True
'2018-05-25T03:47:00',109.653,109.695,109.647,109.674,241.65,109.656,109.699,109.651,109.677,186.09,True
'2018-05-25T03:48:00',109.675,109.681,109.671,109.675,118.32,109.678,109.684,109.674,109.679,124.57,True
'2018-05-25T03:49:00',109.675,109.689,109.671,109.689,125.43,109.679,109.693,109.673,109.693,99.89,False
'2018-05-25T03:50:00',109.688,109.689,109.681,109.683,131.55,109.692,109.692,109.684,109.685,59.6,False
'2018-05-25T03:51:00',109.683,109.683,109.652,109.655,152.51,109.686,109.686,109.656,109.658,77.64,True
'2018-05-25T03:52:00',109.657,109.671,109.65,109.667,91.38,109.66,109.674,109.654,109.67,68.07,False
'2018-05-25T03:53:00',109.666,109.666,109.653,109.654,117.69,109.669,109.669,109.655,109.657,59.68,False
'2018-05-25T03:54:00',109.654,109.654,109.632,109.64,165.7,109.656,109.656,109.635,109.644,89.02,False
'2018-05-25T03:55:00',109.639,109.644,109.631,109.638,153.64,109.642,109.647,109.634,109.641,100.18,False
'2018-05-25T03:56:00',109.638,109.638,109.621,109.628,127.67,109.64,109.64,109.625,109.631,77.67,True
'2018-05-25T03:57:00',109.627,109.64,109.622,109.635,92.78,109.63,109.643,109.625,109.638,92.74,False
'2018-05-25T03:58:00',109.635,109.638,109.614,109.614,86.65,109.638,109.64,109.616,109.616,64.78,True
'2018-05-25T03:59:00',109.615,109.623,109.615,109.621,30.75,109.618,109.625,109.618,109.624,39.0,True
'2018-05-25T04:00:00',109.621,109.633,109.621,109.626,119.91,109.624,109.636,109.624,109.63,127.82,True
'2018-05-25T04:01:00',109.625,109.634,109.621,109.633,97.78,109.626,109.637,109.624,109.637,111.63,False
'2018-05-25T04:02:00',109.633,109.64,109.615,109.615,149.06,109.636,109.644,109.618,109.618,74.68,True
'2018-05-25T04:03:00',109.616,109.635,109.616,109.622,70.2,109.618,109.638,109.618,109.624,71.51,False
'2018-05-25T04:04:00',109.622,109.623,109.613,109.615,68.56,109.625,109.626,109.615,109.617,43.75,True
'2018-05-25T04:05:00',109.615,109.626,109.615,109.623,45.06,109.618,109.629,109.618,109.626,59.01,False
'2018-05-25T04:06:00',109.624,109.635,109.615,109.622,79.88,109.626,109.639,109.618,109.626,95.86,True
'2018-05-25T04:07:00',109.623,109.629,109.62,109.627,63.41,109.626,109.631,109.624,109.631,89.49,False
'2018-05-25T04:08:00',109.626,109.626,109.605,109.61,74.68,109.63,109.63,109.609,109.614,91.13,True
'2018-05-25T04:09:00',109.611,109.619,109.61,109.617,53.0,109.614,109.621,109.614,109.621,103.72,True
'2018-05-25T04:10:00',109.617,109.627,109.617,109.623,41.12,109.621,109.629,109.621,109.626,88.89,False
'2018-05-25T04:11:00',109.622,109.622,109.62,109.622,31.62,109.624,109.626,109.623,109.625,42.11,True
'2018-05-25T04:12:00',109.621,109.629,109.614,109.625,59.77,109.625,109.632,109.618,109.627,55.57,True
'2018-05-25T04:13:00',109.626,109.628,109.625,109.625,50.88,109.629,109.632,109.627,109.628,44.99,False
'2018-05-25T04:14:00',109.625,109.629,109.589,109.59,135.88,109.629,109.632,109.592,109.593,108.89,False
'2018-05-25T04:15:00',109.589,109.591,109.578,109.583,101.2,109.593,109.594,109.581,109.586,80.52,True
'2018-05-25T04:16:00',109.583,109.596,109.583,109.596,47.36,109.587,109.599,109.587,109.599,47.32,True
'2018-05-25T04:17:00',109.599,109.604,109.597,109.598,55.26,109.6,109.607,109.6,109.6,72.23,False
'2018-05-25T04:18:00',109.596,109.596,109.571,109.584,59.62,109.6,109.6,109.574,109.588,66.09,False
'2018-05-25T04:19:00',109.584,109.585,109.575,109.584,97.92,109.588,109.588,109.578,109.586,90.87,False
'2018-05-25T04:20:00',109.584,109.584,109.556,109.564,130.92,109.588,109.588,109.56,109.567,125.8,True
'2018-05-25T04:21:00',109.565,109.571,109.563,109.567,66.09,109.568,109.575,109.567,109.571,67.51,False
'2018-05-25T04:22:00',109.567,109.573,109.564,109.565,96.3,109.571,109.577,109.567,109.567,86.0,True
'2018-05-25T04:23:00',109.564,109.572,109.564,109.572,56.44,109.567,109.575,109.567,109.574,41.69,False
'2018-05-25T04:24:00',109.571,109.571,109.567,109.567,15.85,109.574,109.574,109.57,109.57,15.03,False
'2018-05-25T04:25:00',109.564,109.566,109.549,109.55,54.74,109.567,109.568,109.551,109.553,47.04,True
'2018-05-25T04:26:00',109.553,109.567,109.553,109.561,37.69,109.554,109.571,109.554,109.565,49.49,True
'2018-05-25T04:27:00',109.565,109.566,109.557,109.562,57.1,109.566,109.57,109.561,109.565,62.16,True
'2018-05-25T04:28:00',109.562,109.574,109.562,109.574,26.69,109.565,109.576,109.565,109.575,57.97,True
'2018-05-25T04:29:00',109.572,109.581,109.572,109.579,46.04,109.575,109.584,109.575,109.583,36.02,False
'2018-05-25T04:30:00',109.579,109.585,109.566,109.572,111.92,109.583,109.588,109.57,109.575,70.84,False
'2018-05-25T04:31:00',109.572,109.572,109.56,109.561,74.9,109.573,109.574,109.563,109.565,77.23,False
'2018-05-25T04:32:00',109.562,109.566,109.556,109.561,37.0,109.565,109.57,109.558,109.563,43.16,True
'2018-05-25T04:33:00',109.559,109.575,109.554,109.573,64.94,109.564,109.578,109.558,109.576,61.67,False
'2018-05-25T04:34:00',109.572,109.572,109.557,109.557,88.88,109.576,109.576,109.559,109.559,93.55,False
'2018-05-25T04:35:00',109.557,109.557,109.546,109.549,137.36,109.558,109.558,109.547,109.551,122.73,True
'2018-05-25T04:36:00',109.551,109.555,109.548,109.549,104.72,109.552,109.558,109.549,109.552,72.79,False
'2018-05-25T04:37:00',109.549,109.549,109.539,109.539,44.56,109.552,109.552,109.541,109.542,43.21,True
'2018-05-25T04:38:00',109.54,109.544,109.538,109.544,81.92,109.543,109.547,109.541,109.547,74.95,True
'2018-05-25T04:39:00',109.545,109.552,109.544,109.548,77.67,109.548,109.554,109.546,109.55,86.44,True
'2018-05-25T04:40:00',109.549,109.554,109.548,109.55,33.41,109.55,109.556,109.55,109.553,65.88,True
'2018-05-25T04:41:00',109.549,109.566,109.549,109.566,27.4,109.553,109.569,109.552,109.569,61.03,False
'2018-05-25T04:42:00',109.566,109.566,109.561,109.565,51.06,109.568,109.569,109.563,109.568,60.52,False
'2018-05-25T04:43:00',109.565,109.57,109.56,109.561,41.42,109.568,109.573,109.563,109.563,41.47,False
'2018-05-25T04:44:00',109.561,109.561,109.554,109.555,41.08,109.563,109.564,109.557,109.558,37.0,True
'2018-05-25T04:45:00',109.554,109.571,109.554,109.56,77.1,109.558,109.574,109.558,109.563,93.17,True
'2018-05-25T04:46:00',109.558,109.569,109.554,109.569,38.86,109.56,109.571,109.558,109.57,43.82,True
'2018-05-25T04:47:00',109.569,109.579,109.569,109.578,10.41,109.571,109.581,109.571,109.581,23.98,True
'2018-05-25T04:48:00',109.577,109.602,109.576,109.601,76.41,109.579,109.604,109.579,109.603,106.76,False
'2018-05-25T04:49:00',109.597,109.625,109.597,109.6,120.8,109.601,109.626,109.601,109.603,103.76,False
'2018-05-25T04:50:00',109.6,109.6,109.594,109.596,86.99,109.604,109.604,109.596,109.599,58.47,False
'2018-05-25T04:51:00',109.596,109.596,109.589,109.594,67.66,109.6,109.6,109.593,109.598,63.63,True
'2018-05-25T04:52:00',109.596,109.604,109.595,109.599,25.75,109.598,109.605,109.598,109.602,36.95,False
'2018-05-25T04:53:00',109.6,109.603,109.581,109.585,86.5,109.603,109.606,109.585,109.588,91.4,False
'2018-05-25T04:54:00',109.584,109.585,109.573,109.573,58.7,109.588,109.589,109.576,109.577,51.03,False
'2018-05-25T04:55:00',109.573,109.574,109.564,109.564,30.47,109.577,109.577,109.568,109.568,30.03,False
'2018-05-25T04:56:00',109.565,109.565,109.558,109.563,140.57,109.568,109.569,109.562,109.567,119.3,False
'2018-05-25T04:57:00',109.562,109.564,109.554,109.562,119.14,109.566,109.566,109.557,109.566,91.78,True
'2018-05-25T04:58:00',109.562,109.572,109.559,109.572,84.52,109.565,109.575,109.562,109.575,83.26,True
'2018-05-25T04:59:00',109.572,109.573,109.572,109.573,8.0,109.574,109.575,109.574,109.575,17.56,True
'2018-05-25T05:00:00',109.574,109.592,109.574,109.584,54.24,109.575,109.596,109.575,109.588,85.97,False
'2018-05-25T05:01:00',109.585,109.586,109.582,109.582,25.76,109.588,109.589,109.585,109.585,35.02,False
'2018-05-25T05:02:00',109.584,109.585,109.566,109.568,51.44,109.586,109.588,109.569,109.571,37.99,True
'2018-05-25T05:03:00',109.569,109.577,109.569,109.574,44.74,109.572,109.581,109.572,109.578,38.94,True
'2018-05-25T05:04:00',109.575,109.591,109.575,109.582,64.94,109.579,109.595,109.579,109.586,102.07,False
'2018-05-25T05:05:00',109.582,109.586,109.58,109.58,37.38,109.586,109.59,109.584,109.584,80.71,False
'2018-05-25T05:06:00',109.58,109.581,109.58,109.58,11.5,109.584,109.584,109.583,109.583,38.24,True
'2018-05-25T05:07:00',109.58,109.586,109.58,109.581,23.06,109.583,109.588,109.583,109.584,67.76,True
'2018-05-25T05:08:00',109.581,109.587,109.581,109.585,25.8,109.584,109.59,109.584,109.589,43.83,False
'2018-05-25T05:09:00',109.584,109.586,109.581,109.585,46.79,109.588,109.589,109.584,109.589,64.71,True
'2018-05-25T05:10:00',109.585,109.591,109.584,109.591,38.04,109.589,109.594,109.588,109.594,57.4,True
'2018-05-25T05:11:00',109.592,109.592,109.592,109.592,12.37,109.596,109.596,109.596,109.596,15.22,False
'2018-05-25T05:12:00',109.593,109.598,109.59,109.59,22.87,109.596,109.6,109.593,109.593,22.92,False
'2018-05-25T05:13:00',109.589,109.589,109.578,109.579,57.47,109.59,109.59,109.581,109.582,36.06,True
'2018-05-25T05:14:00',109.579,109.581,109.579,109.58,40.75,109.582,109.583,109.581,109.583,23.74,False
'2018-05-25T05:15:00',109.581,109.581,109.58,109.58,19.2,109.584,109.584,109.583,109.583,7.19,False
'2018-05-25T05:16:00',109.58,109.58,109.545,109.547,116.3,109.583,109.583,109.548,109.551,48.02,True
'2018-05-25T05:17:00',109.549,109.564,109.549,109.564,97.9,109.551,109.567,109.551,109.567,63.05,True
'2018-05-25T05:18:00',109.565,109.576,109.564,109.564,59.56,109.568,109.579,109.568,109.568,53.54,False
'2018-05-25T05:19:00',109.565,109.565,109.56,109.561,60.63,109.567,109.568,109.563,109.564,31.89,True
'2018-05-25T05:20:00',109.562,109.565,109.56,109.564,71.95,109.564,109.568,109.564,109.566,51.37,True
'2018-05-25T05:21:00',109.563,109.574,109.562,109.574,64.59,109.566,109.577,109.565,109.577,52.46,True
'2018-05-25T05:22:00',109.574,109.598,109.574,109.589,64.41,109.578,109.601,109.578,109.592,65.31,False
'2018-05-25T05:23:00',109.59,109.59,109.575,109.58,92.46,109.594,109.594,109.577,109.583,56.75,True
'2018-05-25T05:24:00',109.58,109.591,109.579,109.585,62.49,109.582,109.593,109.582,109.588,38.86,False
'2018-05-25T05:25:00',109.585,109.585,109.58,109.58,30.37,109.587,109.588,109.582,109.584,20.14,True
'2018-05-25T05:26:00',109.58,109.583,109.579,109.583,17.99,109.584,109.586,109.583,109.586,17.48,True
'2018-05-25T05:27:00',109.583,109.585,109.583,109.585,13.53,109.585,109.588,109.585,109.588,14.37,True
'2018-05-25T05:28:00',109.584,109.587,109.584,109.585,13.13,109.588,109.59,109.588,109.589,25.08,True
'2018-05-25T05:29:00',109.588,109.599,109.585,109.599,36.38,109.59,109.601,109.588,109.601,32.07,False
'2018-05-25T05:30:00',109.599,109.603,109.584,109.59,109.08,109.602,109.605,109.587,109.593,69.05,False
'2018-05-25T05:31:00',109.593,109.595,109.59,109.59,42.77,109.595,109.598,109.592,109.593,33.15,False
'2018-05-25T05:32:00',109.589,109.589,109.577,109.577,29.7,109.592,109.592,109.579,109.579,13.4,False
'2018-05-25T05:33:00',109.576,109.579,109.574,109.577,18.82,109.577,109.582,109.575,109.579,22.51,True
'2018-05-25T05:34:00',109.577,109.577,109.577,109.577,1.75,109.58,109.58,109.58,109.58,1.69,False
'2018-05-25T05:35:00',109.576,109.576,109.571,109.571,32.32,109.58,109.58,109.575,109.575,15.64,False
'2018-05-25T05:36:00',109.571,109.571,109.563,109.563,26.14,109.574,109.574,109.567,109.567,24.18,True
'2018-05-25T05:37:00',109.564,109.577,109.562,109.577,51.27,109.565,109.58,109.564,109.58,31.95,True
'2018-05-25T05:38:00',109.577,109.582,109.577,109.58,42.03,109.58,109.584,109.58,109.583,23.08,False
'2018-05-25T05:39:00',109.58,109.581,109.578,109.578,29.05,109.582,109.584,109.581,109.582,26.75,False
'2018-05-25T05:40:00',109.579,109.579,109.568,109.568,51.51,109.582,109.582,109.571,109.571,49.16,False
'2018-05-25T05:41:00',109.568,109.568,109.546,109.547,105.06,109.571,109.571,109.55,109.551,98.87,False
'2018-05-25T05:42:00',109.547,109.547,109.54,109.542,48.0,109.551,109.551,109.543,109.544,34.4,True
'2018-05-25T05:43:00',109.542,109.547,109.541,109.545,29.51,109.545,109.55,109.544,109.548,31.22,True
'2018-05-25T05:44:00',109.546,109.556,109.546,109.556,26.8,109.548,109.56,109.548,109.559,20.04,True
'2018-05-25T05:45:00',109.555,109.571,109.555,109.569,41.16,109.559,109.574,109.559,109.571,69.21,False
'2018-05-25T05:46:00',109.571,109.571,109.568,109.568,26.04,109.573,109.574,109.572,109.572,44.5,False
'2018-05-25T05:47:00',109.57,109.575,109.562,109.563,42.39,109.572,109.578,109.565,109.566,98.89,False
'2018-05-25T05:48:00',109.563,109.565,109.559,109.563,53.19,109.566,109.567,109.563,109.566,43.13,False
'2018-05-25T05:49:00',109.563,109.563,109.542,109.542,77.13,109.565,109.565,109.543,109.543,45.52,True
'2018-05-25T05:50:00',109.54,109.543,109.54,109.543,27.17,109.542,109.547,109.542,109.545,16.99,True
'2018-05-25T05:51:00',109.543,109.553,109.543,109.548,93.74,109.547,109.555,109.545,109.552,59.53,False
'2018-05-25T05:52:00',109.548,109.549,109.54,109.547,50.67,109.551,109.552,109.542,109.55,32.16,True
'2018-05-25T05:53:00',109.55,109.567,109.55,109.565,103.35,109.552,109.569,109.552,109.569,50.59,True
'2018-05-25T05:54:00',109.564,109.573,109.563,109.567,93.93,109.567,109.576,109.566,109.57,93.15,True
'2018-05-25T05:55:00',109.568,109.578,109.568,109.575,73.57,109.57,109.58,109.57,109.579,42.77,False
'2018-05-25T05:56:00',109.577,109.577,109.568,109.571,35.79,109.58,109.58,109.57,109.574,26.59,False
'2018-05-25T05:57:00',109.572,109.579,109.567,109.567,69.33,109.575,109.582,109.57,109.57,54.56,True
'2018-05-25T05:58:00',109.567,109.577,109.565,109.576,83.68,109.569,109.581,109.566,109.579,57.9,True
'2018-05-25T05:59:00',109.576,109.58,109.576,109.577,75.73,109.579,109.583,109.578,109.579,80.19,False
'2018-05-25T06:00:00',109.577,109.578,109.57,109.57,78.07,109.578,109.581,109.573,109.574,61.2,True
'2018-05-25T06:01:00',109.571,109.577,109.571,109.577,9.12,109.574,109.579,109.574,109.579,6.91,False
'2018-05-25T06:02:00',109.579,109.582,109.571,109.573,35.81,109.581,109.584,109.572,109.575,37.8,True
'2018-05-25T06:03:00',109.574,109.576,109.571,109.576,20.98,109.575,109.579,109.573,109.579,35.2,False
'2018-05-25T06:04:00',109.576,109.576,109.567,109.568,57.05,109.578,109.578,109.57,109.572,59.42,True
'2018-05-25T06:05:00',109.57,109.573,109.57,109.573,10.19,109.572,109.576,109.572,109.576,27.4,False
'2018-05-25T06:06:00',109.572,109.572,109.567,109.57,35.57,109.573,109.575,109.571,109.574,42.94,True
'2018-05-25T06:07:00',109.568,109.571,109.566,109.571,33.68,109.572,109.575,109.569,109.575,49.62,True
'2018-05-25T06:08:00',109.571,109.573,109.561,109.573,84.33,109.573,109.577,109.564,109.577,87.25,True
'2018-05-25T06:09:00',109.571,109.58,109.571,109.576,67.72,109.575,109.583,109.574,109.579,82.66,False
'2018-05-25T06:10:00',109.577,109.577,109.569,109.572,71.62,109.579,109.58,109.573,109.576,93.42,True
'2018-05-25T06:11:00',109.573,109.578,109.569,109.577,48.68,109.575,109.581,109.572,109.58,47.48,False
'2018-05-25T06:12:00',109.576,109.577,109.566,109.571,53.4,109.579,109.58,109.569,109.574,59.79,False
'2018-05-25T06:13:00',109.571,109.576,109.56,109.56,67.36,109.575,109.579,109.563,109.563,65.38,True
'2018-05-25T06:14:00',109.558,109.58,109.551,109.572,200.53,109.562,109.583,109.554,109.576,124.41,False
'2018-05-25T06:15:00',109.572,109.572,109.562,109.562,55.95,109.575,109.575,109.565,109.565,42.95,False
'2018-05-25T06:16:00',109.561,109.561,109.54,109.545,100.96,109.565,109.565,109.544,109.547,106.2,True
'2018-05-25T06:17:00',109.546,109.56,109.546,109.554,71.38,109.549,109.564,109.549,109.557,66.75,False
'2018-05-25T06:18:00',109.553,109.553,109.54,109.542,73.54,109.557,109.557,109.543,109.546,59.73,True
'2018-05-25T06:19:00',109.548,109.558,109.548,109.556,36.24,109.551,109.56,109.551,109.559,29.19,False
'2018-05-25T06:20:00',109.556,109.556,109.553,109.553,8.18,109.558,109.558,109.555,109.556,7.44,True
'2018-05-25T06:21:00',109.553,109.56,109.553,109.559,47.18,109.557,109.563,109.557,109.561,61.7,True
'2018-05-25T06:22:00',109.559,109.564,109.558,109.564,35.74,109.561,109.567,109.561,109.567,84.05,False
'2018-05-25T06:23:00',109.563,109.564,109.557,109.558,50.15,109.567,109.567,109.56,109.56,45.07,False
'2018-05-25T06:24:00',109.557,109.558,109.549,109.55,36.15,109.56,109.561,109.551,109.552,29.15,False
'2018-05-25T06:25:00',109.549,109.549,109.544,109.546,18.68,109.55,109.553,109.547,109.549,23.46,True
'2018-05-25T06:26:00',109.548,109.553,109.54,109.55,84.05,109.549,109.555,109.543,109.554,137.31,False
'2018-05-25T06:27:00',109.551,109.551,109.53,109.534,54.09,109.553,109.553,109.533,109.537,95.79,False
'2018-05-25T06:28:00',109.533,109.533,109.512,109.522,140.92,109.537,109.537,109.515,109.525,110.16,False
'2018-05-25T06:29:00',109.521,109.521,109.517,109.519,39.55,109.524,109.524,109.52,109.521,35.73,True
'2018-05-25T06:30:00',109.519,109.526,109.519,109.524,55.36,109.522,109.529,109.522,109.528,75.5,True
'2018-05-25T06:31:00',109.525,109.537,109.524,109.529,63.17,109.528,109.54,109.528,109.533,105.85,False
'2018-05-25T06:32:00',109.528,109.529,109.524,109.527,34.14,109.531,109.532,109.527,109.529,32.4,True
'2018-05-25T06:33:00',109.528,109.531,109.526,109.53,35.05,109.53,109.533,109.529,109.532,55.16,True
'2018-05-25T06:34:00',109.531,109.533,109.528,109.532,37.27,109.532,109.536,109.53,109.536,35.01,True
'2018-05-25T06:35:00',109.535,109.539,109.534,109.537,24.95,109.536,109.542,109.536,109.541,47.7,False
'2018-05-25T06:36:00',109.537,109.537,109.536,109.536,17.23,109.54,109.541,109.539,109.54,17.24,True
'2018-05-25T06:37:00',109.536,109.557,109.536,109.555,61.05,109.54,109.56,109.54,109.559,83.34,False
'2018-05-25T06:38:00',109.556,109.556,109.548,109.548,30.85,109.559,109.559,109.551,109.551,30.02,False
'2018-05-25T06:39:00',109.545,109.547,109.544,109.544,27.05,109.548,109.551,109.547,109.547,15.85,False
'2018-05-25T06:40:00',109.544,109.546,109.544,109.544,12.89,109.547,109.548,109.547,109.547,11.2,False
'2018-05-25T06:41:00',109.544,109.544,109.544,109.544,0.0,109.547,109.547,109.547,109.547,0.0,False
'2018-05-25T06:42:00',109.544,109.544,109.539,109.539,20.6,109.547,109.548,109.542,109.543,25.43,False
'2018-05-25T06:43:00',109.539,109.539,109.523,109.523,68.35,109.542,109.542,109.527,109.527,34.69,True
'2018-05-25T06:44:00',109.525,109.531,109.525,109.525,22.55,109.528,109.533,109.528,109.528,22.29,True
'2018-05-25T06:45:00',109.524,109.537,109.524,109.531,52.98,109.528,109.54,109.528,109.534,41.2,False
'2018-05-25T06:46:00',109.532,109.535,109.525,109.53,41.81,109.534,109.538,109.528,109.534,38.55,True
'2018-05-25T06:47:00',109.532,109.537,109.532,109.535,42.54,109.535,109.539,109.535,109.537,27.97,False
'2018-05-25T06:48:00',109.535,109.537,109.526,109.526,34.93,109.536,109.539,109.529,109.529,33.01,False
'2018-05-25T06:49:00',109.524,109.528,109.522,109.525,51.61,109.526,109.532,109.526,109.529,43.73,True
'2018-05-25T06:50:00',109.525,109.53,109.525,109.53,21.79,109.529,109.532,109.529,109.532,73.91,True
'2018-05-25T06:51:00',109.531,109.533,109.531,109.532,19.1,109.534,109.536,109.534,109.535,55.43,False
'2018-05-25T06:52:00',109.531,109.531,109.531,109.531,8.51,109.534,109.535,109.534,109.535,6.02,False
'2018-05-25T06:53:00',109.531,109.531,109.529,109.529,7.99,109.533,109.533,109.532,109.532,6.47,True
'2018-05-25T06:54:00',109.53,109.536,109.529,109.536,13.11,109.532,109.538,109.532,109.538,11.69,False
'2018-05-25T06:55:00',109.536,109.536,109.535,109.535,4.57,109.539,109.539,109.539,109.539,4.5,False
'2018-05-25T06:56:00',109.535,109.535,109.535,109.535,0.0,109.539,109.539,109.539,109.539,0.0,False
'2018-05-25T06:57:00',109.535,109.535,109.529,109.529,13.31,109.538,109.538,109.532,109.533,14.52,True
'2018-05-25T06:58:00',109.529,109.548,109.529,109.548,47.98,109.533,109.551,109.533,109.551,57.94,False
'2018-05-25T06:59:00',109.548,109.551,109.537,109.539,52.66,109.551,109.554,109.541,109.542,74.93,True
'2018-05-25T07:00:00',109.538,109.547,109.537,109.544,98.59,109.541,109.55,109.541,109.547,134.01,True
'2018-05-25T07:01:00',109.547,109.552,109.542,109.549,41.86,109.548,109.553,109.546,109.552,56.26,False
'2018-05-25T07:02:00',109.549,109.553,109.546,109.549,40.69,109.553,109.556,109.549,109.552,57.68,False
'2018-05-25T07:03:00',109.548,109.549,109.537,109.54,46.88,109.552,109.552,109.538,109.542,57.72,True
'2018-05-25T07:04:00',109.539,109.542,109.537,109.541,43.89,109.542,109.545,109.541,109.545,64.72,False
'2018-05-25T07:05:00',109.542,109.542,109.538,109.541,29.08,109.544,109.545,109.54,109.545,31.09,True
'2018-05-25T07:06:00',109.541,109.542,109.538,109.542,71.94,109.544,109.545,109.541,109.544,67.99,True
'2018-05-25T07:07:00',109.544,109.555,109.544,109.549,61.0,109.545,109.557,109.545,109.553,46.77,False
'2018-05-25T07:08:00',109.549,109.552,109.548,109.548,25.1,109.552,109.556,109.552,109.552,30.05,True
'2018-05-25T07:09:00',109.548,109.575,109.548,109.575,57.54,109.552,109.577,109.551,109.577,93.34,False
'2018-05-25T07:10:00',109.573,109.575,109.567,109.567,51.48,109.577,109.577,109.57,109.57,43.35,True
'2018-05-25T07:11:00',109.567,109.576,109.567,109.574,70.87,109.57,109.58,109.57,109.577,63.87,True
'2018-05-25T07:12:00',109.574,109.585,109.573,109.584,50.31,109.577,109.589,109.577,109.587,56.63,True
'2018-05-25T07:13:00',109.584,109.59,109.584,109.585,77.17,109.587,109.593,109.587,109.588,50.33,True
'2018-05-25T07:14:00',109.584,109.586,109.583,109.586,23.18,109.585,109.588,109.585,109.588,22.58,True
'2018-05-25T07:15:00',109.586,109.589,109.586,109.588,15.25,109.589,109.591,109.589,109.589,11.93,False
'2018-05-25T07:16:00',109.589,109.589,109.585,109.585,17.85,109.59,109.592,109.587,109.587,33.63,False
'2018-05-25T07:17:00',109.582,109.585,109.581,109.581,36.78,109.584,109.587,109.583,109.583,43.45,True
'2018-05-25T07:18:00',109.583,109.584,109.582,109.584,11.71,109.584,109.587,109.583,109.587,16.21,False
'2018-05-25T07:19:00',109.584,109.584,109.577,109.577,47.23,109.588,109.588,109.58,109.58,30.36,True
'2018-05-25T07:20:00',109.577,109.586,109.577,109.584,67.43,109.581,109.589,109.58,109.586,58.69,False
'2018-05-25T07:21:00',109.583,109.583,109.574,109.579,26.3,109.585,109.585,109.576,109.582,28.45,False
'2018-05-25T07:22:00',109.579,109.579,109.575,109.575,61.89,109.582,109.582,109.577,109.578,49.39,False
'2018-05-25T07:23:00',109.572,109.572,109.566,109.566,21.42,109.573,109.573,109.568,109.568,13.82,True
'2018-05-25T07:24:00',109.569,109.571,109.568,109.571,43.34,109.57,109.575,109.569,109.572,31.01,True
'2018-05-25T07:25:00',109.571,109.579,109.57,109.579,20.43,109.574,109.582,109.572,109.582,13.36,True
'2018-05-25T07:26:00',109.58,109.582,109.578,109.582,37.12,109.582,109.585,109.581,109.584,41.35,False
'2018-05-25T07:27:00',109.583,109.583,109.577,109.579,24.29,109.586,109.586,109.58,109.581,29.12,False
'2018-05-25T07:28:00',109.579,109.579,109.578,109.578,25.04,109.582,109.582,109.581,109.581,17.2,False
'2018-05-25T07:29:00',109.578,109.58,109.574,109.574,14.71,109.581,109.582,109.575,109.575,11.74,False
'2018-05-25T07:30:00',109.573,109.573,109.561,109.561,30.03,109.575,109.575,109.563,109.563,18.5,False
'2018-05-25T07:31:00',109.561,109.564,109.553,109.553,39.65,109.562,109.568,109.556,109.556,27.11,True
'2018-05-25T07:32:00',109.553,109.556,109.552,109.554,42.11,109.557,109.558,109.555,109.557,20.9,False
'2018-05-25T07:33:00',109.553,109.554,109.549,109.549,58.75,109.557,109.557,109.553,109.553,71.06,False
'2018-05-25T07:34:00',109.55,109.553,109.549,109.549,26.46,109.554,109.554,109.553,109.553,48.35,False
'2018-05-25T07:35:00',109.551,109.554,109.543,109.543,46.7,109.553,109.558,109.545,109.545,31.99,True
'2018-05-25T07:36:00',109.542,109.549,109.542,109.548,29.17,109.545,109.552,109.545,109.551,21.16,False
'2018-05-25T07:37:00',109.548,109.554,109.544,109.548,40.79,109.551,109.556,109.547,109.551,33.48,False
'2018-05-25T07:38:00',109.548,109.548,109.548,109.548,12.13,109.552,109.552,109.551,109.551,13.02,True
'2018-05-25T07:39:00',109.548,109.561,109.548,109.56,54.04,109.552,109.564,109.552,109.562,82.55,True
'2018-05-25T07:40:00',109.561,109.574,109.561,109.572,64.78,109.562,109.576,109.562,109.575,108.75,False
'2018-05-25T07:41:00',109.572,109.572,109.568,109.568,22.0,109.575,109.575,109.571,109.571,22.67,False
'2018-05-25T07:42:00',109.568,109.572,109.564,109.564,48.27,109.571,109.574,109.566,109.567,33.59,False
'2018-05-25T07:43:00',109.565,109.571,109.55,109.555,87.99,109.568,109.574,109.552,109.558,53.37,False
'2018-05-25T07:44:00',109.555,109.555,109.545,109.553,77.36,109.558,109.558,109.548,109.556,43.84,False
'2018-05-25T07:45:00',109.553,109.554,109.549,109.549,40.87,109.556,109.558,109.551,109.552,27.61,True
'2018-05-25T07:46:00',109.549,109.554,109.549,109.554,21.36,109.551,109.557,109.551,109.557,25.07,True
'2018-05-25T07:47:00',109.554,109.565,109.554,109.565,74.51,109.557,109.569,109.557,109.568,68.04,True
'2018-05-25T07:48:00',109.565,109.567,109.565,109.566,10.12,109.567,109.569,109.567,109.569,13.23,True
'2018-05-25T07:49:00',109.566,109.567,109.565,109.567,11.19,109.569,109.569,109.568,109.569,17.49,True
'2018-05-25T07:50:00',109.566,109.584,109.566,109.577,74.43,109.569,109.588,109.569,109.58,46.12,False
'2018-05-25T07:51:00',109.579,109.579,109.572,109.574,52.99,109.581,109.581,109.574,109.576,33.85,True
'2018-05-25T07:52:00',109.574,109.582,109.574,109.579,83.36,109.577,109.585,109.577,109.582,77.85,True
'2018-05-25T07:53:00',109.579,109.583,109.578,109.583,218.07,109.583,109.585,109.58,109.585,70.29,True
'2018-05-25T07:54:00',109.582,109.587,109.578,109.585,111.55,109.584,109.589,109.58,109.587,54.24,False
'2018-05-25T07:55:00',109.584,109.584,109.577,109.577,122.07,109.587,109.588,109.58,109.58,35.19,False
'2018-05-25T07:56:00',109.577,109.578,109.571,109.573,62.11,109.581,109.581,109.573,109.574,37.18,False
'2018-05-25T07:57:00',109.573,109.573,109.564,109.569,87.14,109.575,109.576,109.566,109.571,42.42,False
'2018-05-25T07:58:00',109.568,109.571,109.568,109.569,25.37,109.571,109.573,109.57,109.57,31.86,False
'2018-05-25T07:59:00',109.569,109.573,109.566,109.566,35.7,109.571,109.575,109.568,109.568,71.64,True
'2018-05-25T08:00:00',109.568,109.569,109.567,109.568,18.87,109.57,109.571,109.569,109.57,31.49,False
'2018-05-25T08:01:00',109.567,109.575,109.559,109.559,138.14,109.57,109.578,109.562,109.562,170.92,False
'2018-05-25T08:02:00',109.559,109.559,109.536,109.54,177.29,109.56,109.56,109.539,109.544,116.01,False
'2018-05-25T08:03:00',109.54,109.542,109.502,109.508,242.86,109.544,109.545,109.505,109.512,178.24,True
'2018-05-25T08:04:00',109.511,109.518,109.498,109.514,220.6,109.514,109.52,109.502,109.516,183.55,False
'2018-05-25T08:05:00',109.514,109.514,109.502,109.511,99.45,109.515,109.517,109.505,109.514,87.89,True
'2018-05-25T08:06:00',109.51,109.524,109.507,109.523,90.04,109.514,109.527,109.51,109.527,92.31,True
'2018-05-25T08:07:00',109.523,109.535,109.522,109.535,72.58,109.527,109.538,109.525,109.538,97.14,False
'2018-05-25T08:08:00',109.536,109.542,109.525,109.525,118.5,109.538,109.545,109.527,109.528,148.31,False
'2018-05-25T08:09:00',109.525,109.527,109.518,109.518,97.07,109.527,109.528,109.52,109.52,103.61,False
'2018-05-25T08:10:00',109.519,109.52,109.497,109.511,110.23,109.521,109.521,109.499,109.513,101.32,False
'2018-05-25T08:11:00',109.51,109.51,109.474,109.475,179.82,109.512,109.512,109.477,109.478,164.81,False
'2018-05-25T08:12:00',109.475,109.485,109.451,109.464,141.76,109.479,109.489,109.454,109.468,199.15,True
'2018-05-25T08:13:00',109.465,109.468,109.464,109.467,46.94,109.469,109.47,109.468,109.469,79.37,False
'2018-05-25T08:14:00',109.466,109.468,109.457,109.461,160.22,109.469,109.472,109.46,109.466,116.37,False
'2018-05-25T08:15:00',109.463,109.466,109.43,109.442,208.4,109.466,109.47,109.434,109.447,190.2,False
'2018-05-25T08:16:00',109.446,109.455,109.431,109.437,129.72,109.449,109.459,109.434,109.44,167.62,True
'2018-05-25T08:17:00',109.437,109.456,109.437,109.451,94.31,109.44,109.46,109.44,109.455,134.94,True
'2018-05-25T08:18:00',109.451,109.465,109.451,109.457,90.03,109.455,109.467,109.454,109.462,148.27,False
'2018-05-25T08:19:00',109.457,109.458,109.448,109.448,155.72,109.462,109.462,109.452,109.452,151.43,False
'2018-05-25T08:20:00',109.448,109.448,109.426,109.439,184.88,109.452,109.452,109.43,109.444,173.94,True
'2018-05-25T08:21:00',109.44,109.447,109.429,109.441,128.47,109.444,109.451,109.432,109.444,122.31,False
'2018-05-25T08:22:00',109.44,109.44,109.417,109.421,229.72,109.444,109.444,109.421,109.424,234.46,False
'2018-05-25T08:23:00',109.421,109.432,109.42,109.421,177.95,109.424,109.436,109.424,109.424,199.27,False
'2018-05-25T08:24:00',109.421,109.429,109.409,109.413,309.16,109.424,109.432,109.412,109.418,282.73,False
'2018-05-25T08:25:00',109.415,109.419,109.401,109.402,166.31,109.418,109.422,109.403,109.406,122.67,False
'2018-05-25T08:26:00',109.403,109.404,109.389,109.398,163.74,109.406,109.407,109.393,109.399,120.11,True
'2018-05-25T08:27:00',109.398,109.411,109.381,109.4,156.62,109.401,109.415,109.383,109.404,147.3,True
'2018-05-25T08:28:00',109.4,109.418,109.395,109.414,202.96,109.404,109.423,109.397,109.418,178.24,True
'2018-05-25T08:29:00',109.413,109.42,109.402,109.415,155.42,109.417,109.424,109.406,109.419,196.69,False
'2018-05-25T08:30:00',109.415,109.415,109.394,109.411,235.64,109.419,109.419,109.398,109.416,231.29,True
'2018-05-25T08:31:00',109.412,109.43,109.412,109.426,249.59,109.417,109.434,109.417,109.43,218.99,True
'2018-05-25T08:32:00',109.427,109.464,109.426,109.451,270.41,109.43,109.467,109.43,109.456,259.96,False
'2018-05-25T08:33:00',109.451,109.451,109.416,109.418,175.75,109.456,109.456,109.418,109.422,268.69,True
'2018-05-25T08:34:00',109.416,109.434,109.415,109.426,86.59,109.42,109.438,109.417,109.43,123.64,False
'2018-05-25T08:35:00',109.426,109.431,109.42,109.421,177.51,109.43,109.433,109.424,109.425,150.88,True
'2018-05-25T08:36:00',109.421,109.429,109.419,109.425,177.25,109.425,109.43,109.423,109.428,157.31,False
'2018-05-25T08:37:00',109.426,109.426,109.414,109.417,98.57,109.428,109.429,109.417,109.42,116.53,True
'2018-05-25T08:38:00',109.418,109.46,109.418,109.454,195.13,109.419,109.464,109.419,109.458,243.88,False
'2018-05-25T08:39:00',109.454,109.457,109.433,109.438,178.05,109.458,109.46,109.436,109.442,193.35,False
'2018-05-25T08:40:00',109.438,109.449,109.426,109.428,180.42,109.442,109.45,109.429,109.432,155.02,False
'2018-05-25T08:41:00',109.427,109.427,109.392,109.392,247.65,109.43,109.43,109.396,109.396,215.51,True
'2018-05-25T08:42:00',109.391,109.414,109.39,109.414,189.82,109.395,109.418,109.393,109.418,157.46,True
'2018-05-25T08:43:00',109.413,109.421,109.41,109.42,156.13,109.416,109.425,109.414,109.425,127.47,True
'2018-05-25T08:44:00',109.421,109.431,109.419,109.427,80.4,109.424,109.434,109.422,109.431,80.64,False
'2018-05-25T08:45:00',109.427,109.427,109.418,109.418,34.56,109.43,109.43,109.421,109.421,41.71,True
'2018-05-25T08:46:00',109.418,109.421,109.412,109.42,118.87,109.421,109.424,109.415,109.423,103.52,True
'2018-05-25T08:47:00',109.421,109.436,109.42,109.433,131.3,109.424,109.44,109.423,109.437,101.43,False
'2018-05-25T08:48:00',109.434,109.434,109.411,109.416,92.72,109.436,109.436,109.414,109.419,122.63,False
'2018-05-25T08:49:00',109.416,109.416,109.392,109.399,87.42,109.419,109.419,109.395,109.401,87.53,True
'2018-05-25T08:50:00',109.4,109.416,109.4,109.409,94.16,109.403,109.418,109.403,109.412,92.48,False
'2018-05-25T08:51:00',109.409,109.42,109.409,109.409,107.3,109.411,109.421,109.411,109.412,64.42,False
'2018-05-25T08:52:00',109.409,109.411,109.409,109.409,114.09,109.412,109.413,109.411,109.412,46.7,True
'2018-05-25T08:53:00',109.409,109.419,109.409,109.418,123.43,109.412,109.422,109.412,109.42,107.5,False
'2018-05-25T08:54:00',109.418,109.418,109.41,109.411,57.77,109.419,109.42,109.413,109.414,94.37,False
'2018-05-25T08:55:00',109.41,109.412,109.409,109.411,31.69,109.413,109.414,109.412,109.413,33.37,True
'2018-05-25T08:56:00',109.41,109.428,109.409,109.428,56.4,109.413,109.431,109.412,109.431,73.18,False
'2018-05-25T08:57:00',109.43,109.434,109.417,109.418,55.18,109.432,109.435,109.419,109.421,131.71,False
'2018-05-25T08:58:00',109.417,109.417,109.404,109.404,56.35,109.42,109.42,109.406,109.406,120.81,False
'2018-05-25T08:59:00',109.404,109.405,109.387,109.388,94.89,109.406,109.406,109.39,109.39,128.72,False
'2018-05-25T09:00:00',109.387,109.387,109.367,109.373,177.76,109.39,109.39,109.37,109.376,186.48,False
'2018-05-25T09:01:00',109.374,109.403,109.363,109.363,200.31,109.376,109.406,109.366,109.366,193.34,True
'2018-05-25T09:02:00',109.362,109.372,109.362,109.366,142.73,109.365,109.375,109.365,109.369,128.69,False
'2018-05-25T09:03:00',109.366,109.371,109.347,109.348,158.15,109.369,109.374,109.349,109.351,138.64,True
'2018-05-25T09:04:00',109.35,109.389,109.349,109.374,198.49,109.352,109.391,109.352,109.377,211.79,True
'2018-05-25T09:05:00',109.374,109.406,109.374,109.405,189.87,109.377,109.409,109.377,109.408,111.21,False
'2018-05-25T09:06:00',109.405,109.422,109.401,109.404,218.36,109.408,109.425,109.403,109.406,194.15,True
'2018-05-25T09:07:00',109.405,109.413,109.388,109.413,174.56,109.407,109.415,109.39,109.415,178.98,True
'2018-05-25T09:08:00',109.412,109.416,109.399,109.413,201.67,109.413,109.418,109.401,109.416,118.46,False
'2018-05-25T09:09:00',109.414,109.414,109.365,109.365,132.16,109.417,109.417,109.368,109.368,156.39,True
'2018-05-25T09:10:00',109.364,109.399,109.361,109.386,130.37,109.365,109.401,109.364,109.389,166.43,True
'2018-05-25T09:11:00',109.385,109.398,109.385,109.395,97.65,109.388,109.401,109.388,109.398,156.61,True
'2018-05-25T09:12:00',109.396,109.402,109.395,109.397,96.81,109.399,109.404,109.397,109.399,80.4,True
'2018-05-25T09:13:00',109.397,109.402,109.387,109.401,119.88,109.398,109.405,109.39,109.404,115.0,True
'2018-05-25T09:14:00',109.401,109.417,109.401,109.417,166.27,109.404,109.42,109.404,109.42,138.16,False
'2018-05-25T09:15:00',109.416,109.416,109.373,109.375,182.77,109.419,109.419,109.376,109.376,212.49,False
'2018-05-25T09:16:00',109.374,109.384,109.364,109.371,178.28,109.378,109.388,109.367,109.372,202.59,True
'2018-05-25T09:17:00',109.37,109.377,109.364,109.374,79.8,109.372,109.379,109.365,109.376,95.88,True
'2018-05-25T09:18:00',109.374,109.381,109.361,109.38,150.77,109.376,109.383,109.363,109.383,94.71,True
'2018-05-25T09:19:00',109.381,109.402,109.372,109.401,176.52,109.383,109.405,109.375,109.404,125.95,True
'2018-05-25T09:20:00',109.401,109.416,109.391,109.411,170.95,109.404,109.419,109.393,109.412,185.82,True
'2018-05-25T09:21:00',109.411,109.413,109.388,109.413,162.77,109.413,109.416,109.391,109.416,132.34,False
'2018-05-25T09:22:00',109.413,109.413,109.399,109.401,107.0,109.415,109.415,109.402,109.404,86.95,True
'2018-05-25T09:23:00',109.401,109.418,109.4,109.41,85.06,109.403,109.421,109.403,109.412,85.67,True
'2018-05-25T09:24:00',109.41,109.415,109.401,109.411,150.97,109.411,109.419,109.403,109.414,124.68,True
'2018-05-25T09:25:00',109.412,109.416,109.41,109.415,101.62,109.415,109.419,109.413,109.418,105.56,False
'2018-05-25T09:26:00',109.415,109.42,109.402,109.402,122.66,109.419,109.423,109.405,109.406,139.15,True
'2018-05-25T09:27:00',109.402,109.443,109.402,109.443,141.28,109.406,109.445,109.405,109.445,214.93,True
'2018-05-25T09:28:00',109.443,109.46,109.433,109.453,149.32,109.446,109.462,109.436,109.457,208.48,False
'2018-05-25T09:29:00',109.453,109.457,109.446,109.451,86.26,109.456,109.46,109.449,109.455,84.96,False
'2018-05-25T09:30:00',109.454,109.457,109.43,109.446,203.24,109.456,109.46,109.433,109.45,196.29,True
'2018-05-25T09:31:00',109.447,109.459,109.443,109.458,97.71,109.45,109.463,109.446,109.461,89.41,False
'2018-05-25T09:32:00',109.457,109.46,109.443,109.449,102.96,109.461,109.462,109.445,109.45,154.01,False
'2018-05-25T09:33:00',109.448,109.448,109.427,109.435,171.13,109.45,109.45,109.43,109.438,177.09,False
'2018-05-25T09:34:00',109.435,109.438,109.428,109.428,85.62,109.438,109.441,109.43,109.43,143.62,True
'2018-05-25T09:35:00',109.428,109.447,109.428,109.44,142.02,109.431,109.451,109.43,109.443,111.47,False
'2018-05-25T09:36:00',109.44,109.44,109.41,109.418,179.54,109.442,109.442,109.414,109.422,138.0,False
'2018-05-25T09:37:00',109.417,109.417,109.379,109.398,125.4,109.42,109.42,109.382,109.401,188.94,False
'2018-05-25T09:38:00',109.399,109.405,109.374,109.384,131.52,109.402,109.409,109.377,109.387,239.51,True
'2018-05-25T09:39:00',109.385,109.393,109.377,109.393,105.64,109.389,109.396,109.379,109.396,183.72,True
'2018-05-25T09:40:00',109.394,109.413,109.387,109.411,95.85,109.396,109.417,109.39,109.414,112.36,True
'2018-05-25T09:41:00',109.41,109.424,109.399,109.42,127.6,109.414,109.426,109.403,109.424,140.02,False
'2018-05-25T09:42:00',109.419,109.424,109.41,109.411,114.34,109.421,109.426,109.413,109.414,100.7,False
'2018-05-25T09:43:00',109.412,109.417,109.404,109.405,72.66,109.416,109.419,109.407,109.408,87.53,True
'2018-05-25T09:44:00',109.406,109.41,109.398,109.408,79.21,109.409,109.414,109.4,109.411,111.05,False
'2018-05-25T09:45:00',109.407,109.407,109.393,109.403,92.29,109.41,109.41,109.396,109.406,74.4,True
'2018-05-25T09:46:00',109.404,109.415,109.403,109.415,78.97,109.407,109.418,109.406,109.418,107.75,True
'2018-05-25T09:47:00',109.416,109.432,109.416,109.43,122.99,109.419,109.434,109.419,109.433,225.15,False
'2018-05-25T09:48:00',109.429,109.429,109.359,109.397,154.81,109.433,109.433,109.361,109.4,296.43,False
'2018-05-25T09:49:00',109.397,109.422,109.378,109.393,226.26,109.401,109.425,109.38,109.397,169.17,False
'2018-05-25T09:50:00',109.395,109.41,109.387,109.393,174.28,109.397,109.413,109.391,109.397,200.93,False
'2018-05-25T09:51:00',109.395,109.398,109.392,109.393,123.75,109.398,109.402,109.395,109.396,91.58,False
'2018-05-25T09:52:00',109.393,109.398,109.392,109.393,102.87,109.396,109.401,109.396,109.396,72.57,False
'2018-05-25T09:53:00',109.392,109.403,109.378,109.387,114.66,109.395,109.406,109.382,109.391,97.92,False
'2018-05-25T09:54:00',109.388,109.388,109.343,109.361,198.86,109.391,109.391,109.345,109.364,295.47,True
'2018-05-25T09:55:00',109.362,109.378,109.357,109.373,159.21,109.366,109.382,109.361,109.377,141.87,True
'2018-05-25T09:56:00',109.374,109.405,109.374,109.384,219.02,109.378,109.408,109.378,109.387,212.33,False
'2018-05-25T09:57:00',109.382,109.387,109.374,109.376,100.51,109.385,109.39,109.377,109.379,95.64,True
'2018-05-25T09:58:00',109.376,109.393,109.375,109.387,102.37,109.379,109.396,109.378,109.39,113.14,False
'2018-05-25T09:59:00',109.388,109.405,109.377,109.378,151.46,109.39,109.409,109.38,109.382,120.96,False
'2018-05-25T10:00:00',109.378,109.397,109.361,109.365,238.92,109.381,109.4,109.363,109.368,170.52,True
'2018-05-25T10:01:00',109.365,109.405,109.362,109.373,232.1,109.369,109.408,109.365,109.377,186.52,False
'2018-05-25T10:02:00',109.372,109.379,109.348,109.366,220.06,109.376,109.382,109.352,109.37,220.91,True
'2018-05-25T10:03:00',109.369,109.381,109.365,109.367,192.43,109.372,109.385,109.367,109.37,163.18,False
'2018-05-25T10:04:00',109.366,109.373,109.355,109.365,184.31,109.368,109.376,109.358,109.367,160.3,True
'2018-05-25T10:05:00',109.365,109.386,109.357,109.383,150.73,109.368,109.39,109.36,109.387,248.33,False
'2018-05-25T10:06:00',109.384,109.39,109.374,109.382,172.45,109.388,109.394,109.378,109.384,178.41,False
'2018-05-25T10:07:00',109.38,109.39,109.368,109.368,157.99,109.384,109.393,109.372,109.372,119.23,False
'2018-05-25T10:08:00',109.371,109.378,109.349,109.349,150.07,109.373,109.381,109.352,109.352,140.94,False
'2018-05-25T10:09:00',109.345,109.348,109.329,109.338,176.1,109.347,109.352,109.333,109.341,142.2,True
'2018-05-25T10:10:00',109.338,109.351,109.338,109.351,132.58,109.341,109.354,109.341,109.353,138.02,True
'2018-05-25T10:11:00',109.353,109.371,109.353,109.355,171.21,109.354,109.373,109.354,109.356,164.41,False
'2018-05-25T10:12:00',109.353,109.359,109.341,109.351,144.89,109.356,109.361,109.344,109.354,141.25,True
'2018-05-25T10:13:00',109.35,109.361,109.335,109.354,209.5,109.353,109.364,109.337,109.357,107.91,True
'2018-05-25T10:14:00',109.354,109.383,109.354,109.375,249.89,109.358,109.386,109.355,109.378,120.92,False
'2018-05-25T10:15:00',109.373,109.373,109.359,109.361,158.85,109.376,109.376,109.361,109.363,174.6,False
'2018-05-25T10:16:00',109.36,109.371,109.357,109.357,135.29,109.363,109.374,109.36,109.36,95.0,True
'2018-05-25T10:17:00',109.357,109.375,109.356,109.365,85.98,109.361,109.377,109.359,109.368,102.5,True
'2018-05-25T10:18:00',109.365,109.391,109.363,109.388,103.41,109.368,109.393,109.366,109.391,187.41,True
'2018-05-25T10:19:00',109.39,109.408,109.385,109.39,117.56,109.391,109.411,109.387,109.392,138.52,True
'2018-05-25T10:20:00',109.391,109.403,109.39,109.397,74.29,109.392,109.406,109.392,109.4,128.19,True
'2018-05-25T10:21:00',109.398,109.417,109.397,109.411,89.24,109.4,109.418,109.4,109.413,108.87,False
'2018-05-25T10:22:00',109.409,109.411,109.407,109.408,55.28,109.413,109.413,109.408,109.41,64.67,True
'2018-05-25T10:23:00',109.409,109.419,109.407,109.417,107.09,109.41,109.42,109.409,109.418,51.38,True
'2018-05-25T10:24:00',109.415,109.426,109.407,109.421,153.3,109.419,109.429,109.409,109.424,152.16,True
'2018-05-25T10:25:00',109.421,109.426,109.421,109.422,33.57,109.423,109.429,109.423,109.425,46.93,True
'2018-05-25T10:26:00',109.423,109.427,109.415,109.427,73.13,109.425,109.429,109.418,109.429,80.69,True
'2018-05-25T10:27:00',109.427,109.434,109.423,109.434,50.85,109.429,109.436,109.426,109.436,113.57,True
'2018-05-25T10:28:00',109.434,109.458,109.434,109.453,101.35,109.436,109.46,109.436,109.456,187.38,True
'2018-05-25T10:29:00',109.452,109.464,109.446,109.455,66.45,109.454,109.467,109.449,109.458,102.45,False
'2018-05-25T10:30:00',109.453,109.458,109.447,109.452,110.38,109.456,109.461,109.45,109.455,94.31,True
'2018-05-25T10:31:00',109.452,109.465,109.451,109.458,70.14,109.456,109.467,109.454,109.462,59.09,True
'2018-05-25T10:32:00',109.458,109.501,109.457,109.495,149.79,109.462,109.504,109.46,109.498,150.7,True
'2018-05-25T10:33:00',109.495,109.522,109.486,109.505,242.67,109.498,109.526,109.49,109.508,249.72,True
'2018-05-25T10:34:00',109.505,109.527,109.503,109.525,109.64,109.508,109.528,109.507,109.528,111.09,False
'2018-05-25T10:35:00',109.524,109.524,109.505,109.508,122.77,109.527,109.527,109.508,109.51,145.26,False
'2018-05-25T10:36:00',109.509,109.51,109.479,109.481,183.13,109.511,109.512,109.482,109.483,126.06,True
'2018-05-25T10:37:00',109.481,109.491,109.475,109.488,188.45,109.482,109.493,109.477,109.489,158.53,False
'2018-05-25T10:38:00',109.488,109.491,109.474,109.479,199.53,109.49,109.493,109.476,109.482,133.73,True
'2018-05-25T10:39:00',109.478,109.481,109.462,109.481,140.41,109.481,109.484,109.464,109.484,100.76,False
'2018-05-25T10:40:00',109.481,109.489,109.464,109.464,120.59,109.484,109.492,109.466,109.466,139.34,False
'2018-05-25T10:41:00',109.463,109.476,109.463,109.463,165.73,109.465,109.478,109.465,109.466,120.86,False
'2018-05-25T10:42:00',109.463,109.474,109.455,109.456,142.97,109.467,109.477,109.456,109.459,92.07,True
'2018-05-25T10:43:00',109.456,109.464,109.45,109.458,146.9,109.459,109.466,109.452,109.459,108.67,True
'2018-05-25T10:44:00',109.457,109.476,109.457,109.474,109.78,109.459,109.478,109.459,109.475,78.14,True
'2018-05-25T10:45:00',109.473,109.479,109.463,109.479,115.27,109.475,109.482,109.466,109.482,71.41,False
'2018-05-25T10:46:00',109.479,109.479,109.462,109.463,93.26,109.481,109.481,109.464,109.465,82.06,False
'2018-05-25T10:47:00',109.462,109.466,109.451,109.462,147.92,109.465,109.468,109.453,109.464,95.63,True
'2018-05-25T10:48:00',109.462,109.475,109.461,109.475,133.02,109.466,109.476,109.463,109.476,98.32,False
'2018-05-25T10:49:00',109.475,109.476,109.463,109.47,92.97,109.477,109.478,109.465,109.472,78.13,True
'2018-05-25T10:50:00',109.469,109.491,109.467,109.489,146.71,109.471,109.493,109.469,109.493,296.31,True
'2018-05-25T10:51:00',109.491,109.538,109.488,109.537,208.66,109.493,109.541,109.491,109.539,213.37,False
'2018-05-25T10:52:00',109.538,109.539,109.512,109.513,178.08,109.54,109.543,109.515,109.515,125.07,True
'2018-05-25T10:53:00',109.513,109.522,109.507,109.515,144.49,109.516,109.523,109.508,109.518,132.92,True
'2018-05-25T10:54:00',109.514,109.527,109.512,109.526,150.66,109.517,109.53,109.515,109.529,92.35,True
'2018-05-25T10:55:00',109.526,109.542,109.52,109.536,136.2,109.528,109.544,109.523,109.539,116.28,False
'2018-05-25T10:56:00',109.536,109.538,109.53,109.536,156.49,109.54,109.541,109.533,109.539,169.27,False
'2018-05-25T10:57:00',109.534,109.54,109.53,109.53,85.58,109.535,109.543,109.534,109.534,145.65,False
'2018-05-25T10:58:00',109.531,109.532,109.53,109.53,59.24,109.534,109.534,109.532,109.532,63.63,True
'2018-05-25T10:59:00',109.53,109.54,109.53,109.537,134.99,109.532,109.543,109.532,109.539,88.69,True
'2018-05-25T11:00:00',109.539,109.578,109.539,109.569,125.15,109.54,109.58,109.54,109.572,139.87,True
'2018-05-25T11:01:00',109.57,109.595,109.568,109.584,139.77,109.572,109.598,109.57,109.586,146.44,False
'2018-05-25T11:02:00',109.586,109.592,109.562,109.566,105.66,109.588,109.593,109.564,109.568,146.95,False
'2018-05-25T11:03:00',109.567,109.584,109.562,109.562,69.17,109.569,109.585,109.563,109.564,92.83,True
'2018-05-25T11:04:00',109.563,109.569,109.563,109.567,62.74,109.565,109.571,109.565,109.57,98.5,False
'2018-05-25T11:05:00',109.568,109.568,109.561,109.566,70.54,109.569,109.57,109.563,109.568,119.42,False
'2018-05-25T11:06:00',109.567,109.569,109.562,109.563,48.39,109.568,109.571,109.563,109.565,93.44,True
'2018-05-25T11:07:00',109.562,109.582,109.561,109.565,114.81,109.564,109.586,109.564,109.569,155.93,False
'2018-05-25T11:08:00',109.564,109.566,109.556,109.565,78.58,109.568,109.569,109.559,109.568,89.12,True
'2018-05-25T11:09:00',109.565,109.582,109.565,109.57,137.14,109.567,109.585,109.567,109.573,110.78,False
'2018-05-25T11:10:00',109.571,109.572,109.549,109.549,165.84,109.574,109.575,109.551,109.551,99.85,False
'2018-05-25T11:11:00',109.547,109.549,109.537,109.546,170.09,109.55,109.551,109.54,109.549,107.24,False
'2018-05-25T11:12:00',109.544,109.544,109.526,109.53,138.05,109.548,109.548,109.528,109.532,93.71,True
'2018-05-25T11:13:00',109.531,109.542,109.531,109.533,92.85,109.533,109.545,109.533,109.536,67.5,False
'2018-05-25T11:14:00',109.533,109.534,109.527,109.527,80.2,109.535,109.536,109.529,109.53,52.83,True
'2018-05-25T11:15:00',109.527,109.541,109.525,109.535,58.0,109.53,109.543,109.528,109.538,75.01,False
'2018-05-25T11:16:00',109.537,109.544,109.523,109.528,84.99,109.539,109.547,109.526,109.53,99.6,False
'2018-05-25T11:17:00',109.527,109.53,109.515,109.516,51.68,109.53,109.532,109.518,109.519,64.3,True
'2018-05-25T11:18:00',109.515,109.527,109.515,109.527,100.13,109.517,109.53,109.517,109.53,71.67,False
'2018-05-25T11:19:00',109.529,109.529,109.522,109.523,63.33,109.531,109.533,109.525,109.526,46.68,False
'2018-05-25T11:20:00',109.522,109.525,109.518,109.521,98.15,109.524,109.528,109.521,109.523,47.01,True
'2018-05-25T11:21:00',109.521,109.578,109.521,109.576,131.85,109.524,109.58,109.523,109.579,156.44,False
'2018-05-25T11:22:00',109.576,109.576,109.541,109.547,203.47,109.578,109.578,109.545,109.55,104.85,True
'2018-05-25T11:23:00',109.547,109.552,109.542,109.548,71.38,109.551,109.555,109.546,109.551,76.09,False
'2018-05-25T11:24:00',109.548,109.548,109.525,109.535,85.94,109.55,109.55,109.529,109.538,108.71,True
'2018-05-25T11:25:00',109.536,109.556,109.527,109.554,85.61,109.539,109.558,109.53,109.557,164.03,True
'2018-05-25T11:26:00',109.554,109.559,109.551,109.559,82.46,109.557,109.563,109.554,109.561,72.78,False
'2018-05-25T11:27:00',109.559,109.561,109.547,109.547,134.77,109.56,109.564,109.55,109.551,81.75,False
'2018-05-25T11:28:00',109.547,109.549,109.528,109.54,153.53,109.551,109.552,109.531,109.543,117.51,False
'2018-05-25T11:29:00',109.541,109.544,109.53,109.531,125.85,109.544,109.547,109.533,109.533,86.78,False
'2018-05-25T11:30:00',109.531,109.533,109.512,109.516,109.01,109.533,109.534,109.516,109.519,138.6,False
'2018-05-25T11:31:00',109.516,109.516,109.489,109.491,162.64,109.519,109.519,109.492,109.494,151.46,True
'2018-05-25T11:32:00',109.492,109.502,109.488,109.497,140.87,109.494,109.504,109.491,109.5,108.58,False
'2018-05-25T11:33:00',109.496,109.496,109.473,109.491,153.49,109.498,109.498,109.475,109.494,130.18,False
'2018-05-25T11:34:00',109.491,109.491,109.479,109.485,100.13,109.494,109.494,109.482,109.488,80.84,False
'2018-05-25T11:35:00',109.484,109.492,109.481,109.485,72.93,109.487,109.494,109.484,109.488,66.86,False
'2018-05-25T11:36:00',109.486,109.487,109.471,109.474,116.41,109.488,109.49,109.474,109.477,111.13,True
'2018-05-25T11:37:00',109.473,109.494,109.471,109.487,53.6,109.474,109.497,109.474,109.489,99.34,True
'2018-05-25T11:38:00',109.486,109.5,109.486,109.49,68.92,109.49,109.503,109.489,109.494,103.22,True
'2018-05-25T11:39:00',109.489,109.498,109.482,109.494,85.27,109.493,109.501,109.485,109.498,122.02,False
'2018-05-25T11:40:00',109.492,109.492,109.48,109.48,95.13,109.496,109.496,109.481,109.484,74.0,True
'2018-05-25T11:41:00',109.48,109.491,109.48,109.482,140.25,109.483,109.493,109.481,109.485,61.47,True
'2018-05-25T11:42:00',109.482,109.488,109.479,109.485,86.85,109.484,109.49,109.482,109.487,44.99,False
'2018-05-25T11:43:00',109.486,109.488,109.48,109.485,101.41,109.488,109.49,109.482,109.487,45.23,True
'2018-05-25T11:44:00',109.485,109.49,109.485,109.488,48.55,109.486,109.491,109.486,109.489,20.32,True
'2018-05-25T11:45:00',109.488,109.494,109.488,109.492,57.54,109.489,109.496,109.489,109.494,30.07,False
'2018-05-25T11:46:00',109.493,109.5,109.475,109.479,86.74,109.494,109.501,109.478,109.481,47.45,True
'2018-05-25T11:47:00',109.479,109.486,109.479,109.485,138.65,109.482,109.488,109.481,109.487,60.56,True
'2018-05-25T11:48:00',109.486,109.492,109.482,109.492,107.96,109.488,109.495,109.484,109.495,51.72,False
'2018-05-25T11:49:00',109.492,109.492,109.479,109.481,101.0,109.494,109.494,109.481,109.484,48.57,True
'2018-05-25T11:50:00',109.481,109.493,109.481,109.493,47.49,109.483,109.494,109.483,109.494,41.11,False
'2018-05-25T11:51:00',109.492,109.492,109.475,109.476,103.51,109.494,109.494,109.476,109.477,67.67,True
'2018-05-25T11:52:00',109.475,109.482,109.47,109.481,59.06,109.477,109.484,109.471,109.483,50.03,True
'2018-05-25T11:53:00',109.481,109.493,109.48,109.493,57.23,109.482,109.496,109.481,109.496,47.51,True
'2018-05-25T11:54:00',109.492,109.504,109.492,109.494,87.32,109.493,109.507,109.493,109.497,64.39,True
'2018-05-25T11:55:00',109.494,109.507,109.493,109.505,102.69,109.496,109.51,109.495,109.508,79.84,False
'2018-05-25T11:56:00',109.506,109.51,109.479,109.479,88.38,109.508,109.513,109.481,109.481,54.6,False
'2018-05-25T11:57:00',109.478,109.478,109.468,109.468,66.77,109.481,109.481,109.47,109.471,41.86,False
'2018-05-25T11:58:00',109.467,109.468,109.451,109.462,129.7,109.47,109.47,109.454,109.466,157.82,True
'2018-05-25T11:59:00',109.462,109.479,109.462,109.464,135.17,109.464,109.482,109.464,109.466,93.12,False
'2018-05-25T12:00:00',109.464,109.468,109.456,109.461,135.21,109.466,109.47,109.459,109.464,106.5,True
'2018-05-25T12:01:00',109.461,109.468,109.457,109.467,85.36,109.463,109.471,109.46,109.47,72.39,False
'2018-05-25T12:02:00',109.467,109.47,109.461,109.463,97.04,109.471,109.473,109.464,109.466,86.26,False
'2018-05-25T12:03:00',109.463,109.463,109.437,109.439,143.81,109.466,109.466,109.44,109.441,105.38,False
'2018-05-25T12:04:00',109.438,109.449,109.427,109.437,261.35,109.44,109.451,109.43,109.438,163.48,True
'2018-05-25T12:05:00',109.437,109.45,109.434,109.45,141.0,109.439,109.453,109.436,109.453,78.81,True
'2018-05-25T12:06:00',109.45,109.462,109.45,109.451,74.57,109.452,109.465,109.452,109.454,94.67,True
'2018-05-25T12:07:00',109.451,109.457,109.442,109.457,124.56,109.454,109.46,109.445,109.46,117.75,True
'2018-05-25T12:08:00',109.458,109.463,109.449,109.458,123.53,109.461,109.467,109.453,109.461,104.51,True
'2018-05-25T12:09:00',109.457,109.489,109.457,109.481,149.02,109.461,109.491,109.461,109.485,175.64,True
'2018-05-25T12:10:00',109.481,109.489,109.476,109.488,56.81,109.484,109.491,109.48,109.489,109.38,False
'2018-05-25T12:11:00',109.487,109.487,109.46,109.46,72.22,109.489,109.489,109.462,109.462,123.33,False
'2018-05-25T12:12:00',109.459,109.459,109.444,109.444,89.19,109.462,109.462,109.447,109.447,120.41,False
'2018-05-25T12:13:00',109.444,109.449,109.439,109.44,83.8,109.448,109.453,109.442,109.443,77.05,False
'2018-05-25T12:14:00',109.442,109.448,109.438,109.438,74.67,109.444,109.451,109.442,109.442,79.59,False
'2018-05-25T12:15:00',109.438,109.438,109.417,109.432,158.33,109.441,109.441,109.418,109.435,131.46,True
'2018-05-25T12:16:00',109.432,109.438,109.428,109.433,76.72,109.435,109.441,109.431,109.436,111.61,False
'2018-05-25T12:17:00',109.434,109.437,109.423,109.423,109.42,109.437,109.441,109.426,109.426,94.02,False
'2018-05-25T12:18:00',109.426,109.426,109.414,109.419,121.2,109.429,109.429,109.416,109.421,69.19,True
'2018-05-25T12:19:00',109.419,109.431,109.419,109.425,123.17,109.421,109.433,109.42,109.428,55.01,True
'2018-05-25T12:20:00',109.425,109.446,109.425,109.439,86.59,109.429,109.449,109.429,109.441,140.94,True
'2018-05-25T12:21:00',109.44,109.44,109.435,109.439,41.08,109.442,109.442,109.437,109.442,91.29,False
'2018-05-25T12:22:00',109.439,109.439,109.437,109.438,42.86,109.442,109.442,109.44,109.442,43.32,True
'2018-05-25T12:23:00',109.438,109.446,109.438,109.446,73.22,109.442,109.449,109.441,109.449,73.36,False
'2018-05-25T12:24:00',109.447,109.447,109.431,109.438,60.69,109.45,109.45,109.435,109.441,67.02,False
'2018-05-25T12:25:00',109.438,109.438,109.402,109.407,136.55,109.439,109.439,109.405,109.409,110.25,True
'2018-05-25T12:26:00',109.406,109.416,109.39,109.409,118.67,109.408,109.419,109.393,109.412,150.97,False
'2018-05-25T12:27:00',109.41,109.419,109.404,109.404,117.48,109.413,109.422,109.407,109.407,138.78,True
'2018-05-25T12:28:00',109.407,109.431,109.407,109.427,132.31,109.408,109.434,109.408,109.43,129.27,False
'2018-05-25T12:29:00',109.43,109.431,109.416,109.421,163.85,109.433,109.434,109.417,109.422,88.36,False
'2018-05-25T12:30:00',109.419,109.422,109.405,109.413,187.09,109.421,109.427,109.408,109.416,103.7,True
'2018-05-25T12:31:00',109.413,109.42,109.408,109.42,134.58,109.416,109.423,109.41,109.423,98.8,False
'2018-05-25T12:32:00',109.419,109.423,109.396,109.398,139.61,109.422,109.427,109.4,109.402,161.31,True
'2018-05-25T12:33:00',109.397,109.408,109.395,109.408,40.61,109.401,109.411,109.398,109.411,74.25,True
'2018-05-25T12:34:00',109.408,109.417,109.407,109.417,66.93,109.412,109.42,109.41,109.42,76.54,True
'2018-05-25T12:35:00',109.418,109.429,109.417,109.428,62.05,109.42,109.431,109.42,109.431,95.09,False
'2018-05-25T12:36:00',109.428,109.432,109.426,109.426,27.3,109.432,109.435,109.428,109.429,38.09,False
'2018-05-25T12:37:00',109.426,109.426,109.404,109.407,80.4,109.428,109.428,109.408,109.411,74.54,False
'2018-05-25T12:38:00',109.407,109.409,109.401,109.406,79.74,109.411,109.412,109.404,109.41,69.05,True
'2018-05-25T12:39:00',109.406,109.41,109.397,109.409,96.09,109.409,109.412,109.4,109.412,106.41,True
'2018-05-25T12:40:00',109.41,109.428,109.408,109.428,54.09,109.412,109.431,109.411,109.431,87.9,False
'2018-05-25T12:41:00',109.427,109.427,109.406,109.407,106.61,109.431,109.431,109.41,109.411,114.63,False
'2018-05-25T12:42:00',109.408,109.411,109.396,109.396,69.59,109.412,109.415,109.399,109.4,66.48,True
'2018-05-25T12:43:00',109.396,109.402,109.391,109.402,107.14,109.399,109.406,109.395,109.406,83.1,True
'2018-05-25T12:44:00',109.403,109.421,109.396,109.419,81.8,109.406,109.425,109.398,109.423,72.31,True
'2018-05-25T12:45:00',109.418,109.435,109.418,109.427,88.04,109.422,109.438,109.422,109.429,84.74,True
'2018-05-25T12:46:00',109.425,109.435,109.424,109.432,71.48,109.426,109.439,109.426,109.434,54.67,True
'2018-05-25T12:47:00',109.432,109.438,109.428,109.438,115.79,109.435,109.44,109.431,109.44,127.32,True
'2018-05-25T12:48:00',109.438,109.451,109.434,109.446,105.02,109.441,109.455,109.437,109.449,99.85,False
'2018-05-25T12:49:00',109.447,109.447,109.445,109.446,23.5,109.45,109.45,109.447,109.449,39.19,True
'2018-05-25T12:50:00',109.446,109.447,109.439,109.446,47.87,109.448,109.45,109.442,109.45,63.61,True
'2018-05-25T12:51:00',109.446,109.455,109.445,109.452,78.97,109.45,109.456,109.448,109.455,109.67,False
'2018-05-25T12:52:00',109.452,109.452,109.446,109.446,62.43,109.454,109.454,109.449,109.45,79.9,False
'2018-05-25T12:53:00',109.446,109.447,109.444,109.444,56.27,109.45,109.451,109.448,109.448,91.0,False
'2018-05-25T12:54:00',109.446,109.446,109.44,109.441,48.22,109.449,109.449,109.443,109.443,42.27,True
'2018-05-25T12:55:00',109.44,109.446,109.44,109.441,101.83,109.443,109.45,109.443,109.444,108.84,False
'2018-05-25T12:56:00',109.443,109.446,109.44,109.441,53.38,109.444,109.449,109.442,109.443,41.27,False
'2018-05-25T12:57:00',109.441,109.441,109.434,109.44,74.43,109.444,109.444,109.436,109.443,77.97,True
'2018-05-25T12:58:00',109.44,109.45,109.436,109.446,39.18,109.443,109.453,109.439,109.449,42.69,False
'2018-05-25T12:59:00',109.446,109.446,109.399,109.416,189.3,109.448,109.448,109.4,109.419,137.01,True
'2018-05-25T13:00:00',109.417,109.427,109.416,109.425,139.73,109.419,109.43,109.419,109.428,93.19,True
'2018-05-25T13:01:00',109.425,109.445,109.422,109.443,132.47,109.429,109.448,109.424,109.445,133.39,True
'2018-05-25T13:02:00',109.442,109.457,109.435,109.456,144.05,109.445,109.46,109.438,109.46,134.24,False
'2018-05-25T13:03:00',109.457,109.457,109.44,109.447,116.64,109.46,109.46,109.443,109.45,123.62,False
'2018-05-25T13:04:00',109.446,109.446,109.429,109.436,114.81,109.448,109.449,109.432,109.438,114.61,False
'2018-05-25T13:05:00',109.435,109.435,109.42,109.428,126.89,109.438,109.438,109.423,109.431,172.46,False
'2018-05-25T13:06:00',109.426,109.429,109.417,109.422,129.57,109.429,109.432,109.419,109.425,183.25,True
'2018-05-25T13:07:00',109.422,109.438,109.416,109.438,122.15,109.424,109.441,109.417,109.441,104.77,False
'2018-05-25T13:08:00',109.437,109.437,109.409,109.411,135.23,109.439,109.439,109.41,109.414,125.5,True
'2018-05-25T13:09:00',109.41,109.419,109.409,109.415,196.32,109.414,109.423,109.411,109.418,162.22,True
'2018-05-25T13:10:00',109.415,109.436,109.413,109.436,119.96,109.419,109.438,109.415,109.438,148.82,False
'2018-05-25T13:11:00',109.436,109.438,109.416,109.416,97.77,109.439,109.441,109.419,109.42,130.27,False
'2018-05-25T13:12:00',109.416,109.416,109.381,109.397,171.05,109.42,109.42,109.384,109.399,178.49,True
'2018-05-25T13:13:00',109.397,109.403,109.397,109.4,39.76,109.399,109.405,109.399,109.403,45.95,True
'2018-05-25T13:14:00',109.4,109.427,109.393,109.427,127.54,109.402,109.431,109.395,109.431,119.78,False
'2018-05-25T13:15:00',109.427,109.427,109.408,109.416,164.27,109.43,109.43,109.411,109.42,185.05,True
'2018-05-25T13:16:00',109.417,109.425,109.416,109.42,139.71,109.42,109.429,109.419,109.423,117.29,False
'2018-05-25T13:17:00',109.42,109.429,109.387,109.399,158.83,109.423,109.431,109.39,109.403,183.66,True
'2018-05-25T13:18:00',109.402,109.417,109.386,109.415,186.47,109.403,109.421,109.388,109.418,122.09,True
'2018-05-25T13:19:00',109.415,109.427,109.411,109.421,142.88,109.417,109.43,109.413,109.425,119.96,True
'2018-05-25T13:20:00',109.421,109.441,109.41,109.44,182.4,109.425,109.444,109.412,109.444,88.93,False
'2018-05-25T13:21:00',109.44,109.446,109.419,109.421,102.59,109.443,109.448,109.422,109.424,65.46,False
'2018-05-25T13:22:00',109.421,109.421,109.388,109.412,182.13,109.423,109.423,109.392,109.415,255.49,True
'2018-05-25T13:23:00',109.411,109.431,109.41,109.425,142.56,109.415,109.434,109.414,109.426,136.53,False
'2018-05-25T13:24:00',109.426,109.43,109.404,109.411,135.06,109.427,109.432,109.407,109.414,174.21,False
'2018-05-25T13:25:00',109.411,109.418,109.407,109.411,67.29,109.415,109.421,109.409,109.414,182.4,False
'2018-05-25T13:26:00',109.414,109.417,109.404,109.411,137.61,109.415,109.42,109.408,109.414,190.12,False
'2018-05-25T13:27:00',109.411,109.429,109.411,109.411,166.65,109.415,109.432,109.413,109.414,124.24,True
'2018-05-25T13:28:00',109.412,109.433,109.41,109.43,126.18,109.415,109.437,109.413,109.434,144.6,True
'2018-05-25T13:29:00',109.429,109.446,109.428,109.433,166.48,109.433,109.449,109.431,109.437,108.75,False
'2018-05-25T13:30:00',109.433,109.433,109.42,109.421,86.68,109.436,109.436,109.423,109.425,109.75,True
'2018-05-25T13:31:00',109.421,109.429,109.419,109.429,86.35,109.424,109.433,109.422,109.433,77.44,True
'2018-05-25T13:32:00',109.43,109.439,109.425,109.431,109.6,109.434,109.443,109.428,109.433,117.01,True
'2018-05-25T13:33:00',109.43,109.439,109.424,109.439,121.08,109.433,109.443,109.427,109.443,100.67,False
'2018-05-25T13:34:00',109.439,109.439,109.406,109.411,105.86,109.441,109.441,109.409,109.415,150.15,False
'2018-05-25T13:35:00',109.413,109.425,109.405,109.411,121.77,109.415,109.427,109.408,109.414,129.17,True
'2018-05-25T13:36:00',109.41,109.428,109.405,109.415,122.99,109.414,109.431,109.409,109.418,131.1,True
'2018-05-25T13:37:00',109.415,109.428,109.414,109.423,117.15,109.419,109.432,109.417,109.426,107.45,True
'2018-05-25T13:38:00',109.424,109.431,109.421,109.429,65.25,109.426,109.434,109.424,109.432,80.33,False
'2018-05-25T13:39:00',109.429,109.431,109.416,109.421,124.69,109.432,109.434,109.42,109.424,149.16,False
'2018-05-25T13:40:00',109.421,109.421,109.391,109.396,106.29,109.423,109.423,109.394,109.399,93.32,True
'2018-05-25T13:41:00',109.394,109.427,109.392,109.414,121.57,109.396,109.431,109.395,109.417,147.97,False
'2018-05-25T13:42:00',109.413,109.414,109.4,109.411,130.5,109.416,109.417,109.402,109.413,72.17,False
'2018-05-25T13:43:00',109.411,109.42,109.405,109.41,157.12,109.413,109.422,109.408,109.413,100.12,True
'2018-05-25T13:44:00',109.411,109.428,109.41,109.42,147.52,109.414,109.432,109.413,109.424,144.37,False
'2018-05-25T13:45:00',109.42,109.423,109.37,109.402,147.74,109.424,109.426,109.374,109.404,98.64,True
'2018-05-25T13:46:00',109.403,109.452,109.402,109.451,193.07,109.407,109.456,109.403,109.455,156.28,False
'2018-05-25T13:47:00',109.449,109.449,109.425,109.436,151.45,109.451,109.451,109.428,109.438,175.24,False
'2018-05-25T13:48:00',109.435,109.438,109.428,109.428,102.3,109.439,109.44,109.43,109.43,133.36,True
'2018-05-25T13:49:00',109.427,109.455,109.421,109.446,215.19,109.428,109.457,109.423,109.447,263.75,True
'2018-05-25T13:50:00',109.443,109.465,109.44,109.463,283.65,109.446,109.469,109.442,109.467,255.5,True
'2018-05-25T13:51:00',109.465,109.486,109.465,109.469,155.18,109.469,109.488,109.469,109.473,207.96,True
'2018-05-25T13:52:00',109.471,109.491,109.462,109.481,173.26,109.474,109.494,109.464,109.485,222.98,False
'2018-05-25T13:53:00',109.481,109.483,109.447,109.458,179.97,109.485,109.486,109.45,109.461,262.88,False
'2018-05-25T13:54:00',109.457,109.459,109.441,109.447,109.32,109.461,109.461,109.445,109.45,115.58,False
'2018-05-25T13:55:00',109.447,109.449,109.44,109.44,81.74,109.449,109.452,109.442,109.442,71.26,False
'2018-05-25T13:56:00',109.438,109.438,109.407,109.408,202.48,109.441,109.441,109.41,109.412,236.61,True
'2018-05-25T13:57:00',109.41,109.425,109.395,109.418,136.45,109.411,109.427,109.398,109.421,193.77,False
'2018-05-25T13:58:00',109.419,109.419,109.387,109.387,218.31,109.421,109.422,109.389,109.391,238.69,False
'2018-05-25T13:59:00',109.388,109.406,109.378,109.381,206.24,109.391,109.409,109.381,109.385,207.25,False
'2018-05-25T14:00:00',109.378,109.38,109.347,109.353,172.48,109.381,109.383,109.35,109.357,182.52,False
'2018-05-25T14:01:00',109.354,109.359,109.344,109.347,118.84,109.358,109.362,109.348,109.35,162.01,False
'2018-05-25T14:02:00',109.348,109.352,109.32,109.328,247.0,109.35,109.355,109.323,109.331,225.95,False
'2018-05-25T14:03:00',109.328,109.328,109.312,109.32,200.61,109.332,109.332,109.316,109.323,208.63,False
'2018-05-25T14:04:00',109.32,109.344,109.296,109.3,212.15,109.323,109.347,109.3,109.304,229.91,True
'2018-05-25T14:05:00',109.3,109.328,109.3,109.314,213.12,109.304,109.33,109.304,109.318,185.12,True
'2018-05-25T14:06:00',109.314,109.353,109.314,109.352,162.81,109.318,109.356,109.316,109.354,210.73,True
'2018-05-25T14:07:00',109.352,109.376,109.352,109.353,155.45,109.355,109.379,109.355,109.356,191.06,True
'2018-05-25T14:08:00',109.354,109.362,109.346,109.357,169.67,109.356,109.365,109.349,109.36,149.6,True
'2018-05-25T14:09:00',109.357,109.362,109.352,109.36,97.62,109.359,109.365,109.355,109.364,94.57,False
'2018-05-25T14:10:00',109.36,109.362,109.338,109.343,154.2,109.363,109.365,109.341,109.346,155.48,False
'2018-05-25T14:11:00',109.342,109.351,109.332,109.332,120.79,109.344,109.354,109.335,109.335,170.42,True
'2018-05-25T14:12:00',109.332,109.363,109.326,109.351,144.62,109.336,109.366,109.328,109.355,197.02,True
'2018-05-25T14:13:00',109.351,109.373,109.351,109.373,95.08,109.355,109.376,109.354,109.376,117.27,True
'2018-05-25T14:14:00',109.373,109.406,109.369,109.392,204.08,109.376,109.409,109.373,109.396,278.81,False
'2018-05-25T14:15:00',109.391,109.393,109.368,109.369,178.54,109.394,109.397,109.371,109.372,186.34,True
'2018-05-25T14:16:00',109.368,109.397,109.361,109.389,110.5,109.372,109.399,109.364,109.391,215.53,False
'2018-05-25T14:17:00',109.388,109.389,109.37,109.386,147.69,109.391,109.391,109.373,109.389,219.88,False
'2018-05-25T14:18:00',109.385,109.387,109.375,109.382,91.4,109.389,109.39,109.378,109.384,140.25,False
'2018-05-25T14:19:00',109.376,109.376,109.359,109.36,101.48,109.379,109.379,109.361,109.362,230.8,False
'2018-05-25T14:20:00',109.357,109.363,109.348,109.351,104.06,109.359,109.366,109.35,109.355,201.19,True
'2018-05-25T14:21:00',109.352,109.373,109.347,109.372,109.98,109.355,109.376,109.351,109.373,225.96,False
'2018-05-25T14:22:00',109.371,109.372,109.354,109.359,88.36,109.373,109.373,109.356,109.362,148.6,True
'2018-05-25T14:23:00',109.358,109.365,109.347,109.364,89.18,109.361,109.367,109.349,109.367,141.07,True
'2018-05-25T14:24:00',109.363,109.378,109.347,109.375,76.09,109.366,109.38,109.35,109.376,141.8,True
'2018-05-25T14:25:00',109.377,109.4,109.377,109.388,79.1,109.378,109.404,109.378,109.39,124.21,True
'2018-05-25T14:26:00',109.387,109.438,109.386,109.428,112.9,109.389,109.442,109.389,109.431,108.23,False
'2018-05-25T14:27:00',109.428,109.43,109.421,109.422,106.53,109.432,109.433,109.424,109.425,84.47,False
'2018-05-25T14:28:00',109.423,109.424,109.416,109.416,68.29,109.426,109.427,109.419,109.419,39.38,True
'2018-05-25T14:29:00',109.416,109.443,109.416,109.436,162.46,109.42,109.45,109.419,109.447,140.27,False
'2018-05-25T14:30:00',109.444,109.452,109.41,109.427,169.92,109.449,109.459,109.415,109.431,188.56,False
'2018-05-25T14:31:00',109.429,109.442,109.404,109.422,167.2,109.433,109.445,109.407,109.425,218.01,True
'2018-05-25T14:32:00',109.422,109.434,109.422,109.423,86.83,109.426,109.438,109.426,109.427,80.87,True
'2018-05-25T14:33:00',109.421,109.437,109.415,109.425,251.04,109.424,109.44,109.42,109.428,218.29,True
'2018-05-25T14:34:00',109.422,109.482,109.411,109.477,138.52,109.426,109.486,109.415,109.481,101.15,False
'2018-05-25T14:35:00',109.477,109.477,109.441,109.441,210.03,109.48,109.48,109.443,109.445,177.94,True
'2018-05-25T14:36:00',109.441,109.483,109.441,109.483,190.33,109.444,109.486,109.444,109.486,146.32,False
'2018-05-25T14:37:00',109.482,109.488,109.454,109.454,178.82,109.486,109.491,109.456,109.456,200.63,True
'2018-05-25T14:38:00',109.453,109.469,109.443,109.455,168.68,109.456,109.472,109.446,109.459,193.86,False
'2018-05-25T14:39:00',109.454,109.462,109.441,109.443,141.12,109.458,109.465,109.444,109.446,136.5,False
'2018-05-25T14:40:00',109.443,109.446,109.412,109.417,221.44,109.446,109.449,109.415,109.42,240.36,False
'2018-05-25T14:41:00',109.417,109.425,109.409,109.417,153.82,109.418,109.428,109.412,109.42,143.41,False
'2018-05-25T14:42:00',109.416,109.421,109.4,109.4,116.03,109.419,109.424,109.403,109.403,134.27,True
'2018-05-25T14:43:00',109.4,109.425,109.4,109.425,106.39,109.404,109.427,109.404,109.427,130.01,True
'2018-05-25T14:44:00',109.424,109.445,109.42,109.439,106.42,109.427,109.447,109.423,109.441,235.59,True
'2018-05-25T14:45:00',109.438,109.469,109.437,109.457,98.24,109.44,109.472,109.439,109.46,200.51,False
'2018-05-25T14:46:00',109.457,109.461,109.442,109.445,113.16,109.46,109.464,109.445,109.448,80.84,False
'2018-05-25T14:47:00',109.444,109.449,109.428,109.438,113.15,109.447,109.452,109.432,109.441,158.14,False
'2018-05-25T14:48:00',109.438,109.438,109.409,109.421,128.2,109.441,109.441,109.412,109.424,187.52,False
'2018-05-25T14:49:00',109.42,109.43,109.379,109.398,180.8,109.423,109.433,109.382,109.4,229.33,True
'2018-05-25T14:50:00',109.396,109.438,109.395,109.436,140.73,109.4,109.441,109.397,109.44,197.36,False
'2018-05-25T14:51:00',109.436,109.438,109.418,109.418,169.93,109.439,109.442,109.422,109.422,163.74,True
'2018-05-25T14:52:00',109.418,109.433,109.417,109.428,132.24,109.421,109.435,109.421,109.432,104.57,False
'2018-05-25T14:53:00',109.429,109.462,109.42,109.422,218.12,109.433,109.464,109.423,109.426,181.07,False
'2018-05-25T14:54:00',109.424,109.424,109.401,109.41,245.44,109.426,109.426,109.405,109.412,272.74,False
'2018-05-25T14:55:00',109.409,109.409,109.386,109.396,159.91,109.413,109.413,109.388,109.398,208.55,False
'2018-05-25T14:56:00',109.394,109.396,109.378,109.393,209.26,109.397,109.4,109.382,109.396,249.91,False
'2018-05-25T14:57:00',109.394,109.399,109.37,109.377,153.75,109.396,109.401,109.372,109.38,220.12,False
'2018-05-25T14:58:00',109.376,109.381,109.357,109.374,177.25,109.379,109.385,109.36,109.376,178.9,False
'2018-05-25T14:59:00',109.372,109.372,109.345,109.352,154.73,109.374,109.374,109.348,109.355,117.31,True
'2018-05-25T15:00:00',109.351,109.378,109.344,109.364,225.33,109.355,109.38,109.346,109.368,176.1,False
'2018-05-25T15:01:00',109.364,109.365,109.334,109.339,184.44,109.365,109.368,109.337,109.343,128.59,False
'2018-05-25T15:02:00',109.34,109.34,109.31,109.311,180.28,109.343,109.343,109.312,109.315,211.05,False
'2018-05-25T15:03:00',109.315,109.317,109.278,109.284,241.33,109.316,109.321,109.281,109.285,228.1,False
'2018-05-25T15:04:00',109.282,109.282,109.252,109.257,199.92,109.285,109.285,109.255,109.26,251.08,False
'2018-05-25T15:05:00',109.257,109.258,109.238,109.256,125.52,109.259,109.261,109.241,109.26,171.77,False
'2018-05-25T15:06:00',109.256,109.256,109.234,109.234,156.92,109.259,109.259,109.237,109.237,187.54,False
'2018-05-25T15:07:00',109.234,109.237,109.207,109.219,147.67,109.237,109.238,109.209,109.223,195.07,False
'2018-05-25T15:08:00',109.22,109.225,109.199,109.215,233.2,109.223,109.228,109.2,109.217,208.64,False
'2018-05-25T15:09:00',109.215,109.215,109.18,109.186,273.55,109.216,109.218,109.182,109.189,186.64,False
'2018-05-25T15:10:00',109.184,109.191,109.171,109.177,249.21,109.187,109.193,109.174,109.18,154.1,False
'2018-05-25T15:11:00',109.178,109.183,109.153,109.157,199.62,109.18,109.185,109.156,109.16,242.94,True
'2018-05-25T15:12:00',109.157,109.162,109.121,109.162,197.31,109.16,109.165,109.123,109.165,191.76,True
'2018-05-25T15:13:00',109.162,109.209,109.161,109.184,213.5,109.165,109.211,109.165,109.186,223.71,False
'2018-05-25T15:14:00',109.184,109.186,109.172,109.175,130.36,109.187,109.189,109.176,109.178,141.07,False
'2018-05-25T15:15:00',109.176,109.176,109.139,109.142,240.65,109.178,109.178,109.141,109.145,181.72,True
'2018-05-25T15:16:00',109.143,109.158,109.14,109.157,134.57,109.145,109.162,109.143,109.16,149.53,False
'2018-05-25T15:17:00',109.157,109.161,109.138,109.151,144.52,109.161,109.164,109.141,109.154,140.75,True
'2018-05-25T15:18:00',109.151,109.155,109.126,109.152,223.21,109.154,109.158,109.129,109.156,248.93,True
'2018-05-25T15:19:00',109.152,109.179,109.148,109.168,195.22,109.156,109.183,109.151,109.17,251.3,True
'2018-05-25T15:20:00',109.168,109.189,109.168,109.186,166.79,109.171,109.193,109.171,109.189,205.8,True
'2018-05-25T15:21:00',109.186,109.246,109.185,109.233,225.55,109.188,109.249,109.188,109.236,326.58,False
'2018-05-25T15:22:00',109.233,109.24,109.21,109.222,189.17,109.237,109.244,109.213,109.225,177.85,True
'2018-05-25T15:23:00',109.221,109.319,109.22,109.315,218.77,109.224,109.321,109.223,109.316,203.8,False
'2018-05-25T15:24:00',109.315,109.351,109.279,109.303,440.09,109.319,109.354,109.284,109.307,316.36,False
'2018-05-25T15:25:00',109.303,109.321,109.293,109.303,331.04,109.307,109.325,109.297,109.307,296.67,False
'2018-05-25T15:26:00',109.302,109.307,109.272,109.285,355.37,109.307,109.311,109.273,109.289,325.35,False
'2018-05-25T15:27:00',109.284,109.287,109.27,109.278,244.47,109.289,109.29,109.273,109.283,296.29,False
'2018-05-25T15:28:00',109.279,109.3,109.262,109.265,261.31,109.283,109.305,109.266,109.269,292.5,False
'2018-05-25T15:29:00',109.266,109.273,109.256,109.257,233.94,109.271,109.277,109.26,109.26,224.54,True
'2018-05-25T15:30:00',109.257,109.281,109.25,109.278,312.98,109.26,109.286,109.255,109.282,397.88,True
'2018-05-25T15:31:00',109.279,109.296,109.273,109.279,208.45,109.283,109.299,109.276,109.282,214.71,False
'2018-05-25T15:32:00',109.279,109.279,109.252,109.255,234.24,109.281,109.282,109.255,109.257,177.06,False
'2018-05-25T15:33:00',109.254,109.266,109.207,109.226,311.05,109.256,109.269,109.21,109.228,274.56,False
'2018-05-25T15:34:00',109.224,109.238,109.205,109.208,212.31,109.227,109.241,109.208,109.211,230.95,True
'2018-05-25T15:35:00',109.211,109.253,109.208,109.251,213.76,109.215,109.255,109.213,109.254,335.94,True
'2018-05-25T15:36:00',109.252,109.282,109.251,109.28,153.93,109.255,109.285,109.255,109.281,167.18,False
'2018-05-25T15:37:00',109.276,109.278,109.247,109.262,171.58,109.279,109.28,109.25,109.266,251.55,True
'2018-05-25T15:38:00',109.263,109.288,109.243,109.264,224.01,109.266,109.291,109.247,109.267,233.71,False
'2018-05-25T15:39:00',109.262,109.263,109.194,109.228,290.36,109.266,109.266,109.198,109.232,209.63,False
'2018-05-25T15:40:00',109.227,109.246,109.212,109.223,198.53,109.231,109.25,109.215,109.226,248.16,True
'2018-05-25T15:41:00',109.224,109.234,109.21,109.233,158.2,109.227,109.237,109.213,109.237,235.83,False
'2018-05-25T15:42:00',109.232,109.25,109.217,109.22,190.41,109.234,109.253,109.219,109.223,172.48,False
'2018-05-25T15:43:00',109.221,109.225,109.203,109.204,147.8,109.223,109.229,109.206,109.207,180.68,False
'2018-05-25T15:44:00',109.207,109.207,109.147,109.167,267.69,109.211,109.211,109.149,109.17,310.51,True
'2018-05-25T15:45:00',109.168,109.191,109.168,109.186,282.63,109.17,109.195,109.17,109.189,224.19,False
'2018-05-25T15:46:00',109.189,109.19,109.173,109.185,172.8,109.191,109.193,109.176,109.189,172.39,False
'2018-05-25T15:47:00',109.186,109.19,109.173,109.176,141.12,109.189,109.194,109.176,109.179,169.93,True
'2018-05-25T15:48:00',109.175,109.208,109.17,109.198,197.7,109.178,109.212,109.174,109.2,221.38,True
'2018-05-25T15:49:00',109.2,109.211,109.192,109.201,245.81,109.203,109.213,109.194,109.205,180.66,True
'2018-05-25T15:50:00',109.201,109.204,109.172,109.202,150.79,109.205,109.207,109.175,109.205,152.79,False
'2018-05-25T15:51:00',109.202,109.219,109.199,109.199,192.37,109.205,109.222,109.201,109.201,311.63,False
'2018-05-25T15:52:00',109.2,109.209,109.187,109.187,164.71,109.203,109.212,109.19,109.19,167.08,False
'2018-05-25T15:53:00',109.186,109.187,109.162,109.164,159.0,109.189,109.19,109.165,109.165,267.81,True
'2018-05-25T15:54:00',109.164,109.207,109.164,109.187,219.45,109.167,109.209,109.167,109.189,230.98,True
'2018-05-25T15:55:00',109.187,109.198,109.178,109.191,257.06,109.19,109.201,109.18,109.194,153.72,True
'2018-05-25T15:56:00',109.19,109.215,109.184,109.202,163.51,109.193,109.218,109.186,109.205,188.08,False
'2018-05-25T15:57:00',109.202,109.205,109.179,109.197,125.93,109.205,109.207,109.182,109.2,134.3,False
'2018-05-25T15:58:00',109.199,109.207,109.192,109.195,134.27,109.201,109.21,109.194,109.198,86.54,False
'2018-05-25T15:59:00',109.195,109.195,109.176,109.184,152.43,109.197,109.197,109.179,109.189,131.42,False
'2018-05-25T16:00:00',109.183,109.191,109.158,109.185,283.11,109.187,109.193,109.161,109.187,200.28,False
'2018-05-25T16:01:00',109.186,109.215,109.181,109.183,181.45,109.189,109.217,109.184,109.186,179.07,True
'2018-05-25T16:02:00',109.182,109.208,109.182,109.194,159.62,109.185,109.211,109.185,109.197,201.82,True
'2018-05-25T16:03:00',109.192,109.227,109.186,109.225,180.34,109.195,109.229,109.188,109.228,193.92,False
'2018-05-25T16:04:00',109.226,109.228,109.202,109.214,178.91,109.229,109.23,109.205,109.216,258.37,True
'2018-05-25T16:05:00',109.212,109.234,109.198,109.228,183.03,109.215,109.237,109.2,109.231,219.43,True
'2018-05-25T16:06:00',109.226,109.254,109.221,109.251,181.37,109.229,109.256,109.223,109.253,232.99,True
'2018-05-25T16:07:00',109.25,109.271,109.245,109.257,150.3,109.253,109.273,109.248,109.259,198.93,False
'2018-05-25T16:08:00',109.255,109.258,109.238,109.246,214.38,109.258,109.261,109.241,109.249,212.66,False
'2018-05-25T16:09:00',109.247,109.256,109.226,109.227,145.8,109.25,109.258,109.229,109.23,177.71,False
'2018-05-25T16:10:00',109.227,109.227,109.196,109.196,154.51,109.23,109.23,109.198,109.201,199.72,True
'2018-05-25T16:11:00',109.196,109.239,109.195,109.228,171.91,109.198,109.242,109.198,109.231,181.89,True
'2018-05-25T16:12:00',109.229,109.244,109.225,109.24,145.8,109.232,109.247,109.228,109.243,172.22,True
'2018-05-25T16:13:00',109.239,109.253,109.239,109.25,75.29,109.242,109.256,109.242,109.251,101.78,False
'2018-05-25T16:14:00',109.247,109.256,109.239,109.243,95.34,109.25,109.259,109.242,109.246,102.96,True
'2018-05-25T16:15:00',109.244,109.308,109.244,109.305,161.65,109.246,109.312,109.246,109.308,111.92,True
'2018-05-25T16:16:00',109.305,109.36,109.299,109.322,271.55,109.308,109.363,109.302,109.325,260.72,True
'2018-05-25T16:17:00',109.323,109.329,109.297,109.326,202.16,109.326,109.332,109.302,109.329,266.28,False
'2018-05-25T16:18:00',109.326,109.33,109.305,109.305,152.03,109.329,109.332,109.308,109.308,162.37,False
'2018-05-25T16:19:00',109.305,109.315,109.281,109.282,206.12,109.308,109.318,109.284,109.285,184.28,True
'2018-05-25T16:20:00',109.283,109.295,109.271,109.293,103.32,109.286,109.297,109.274,109.295,263.73,False
'2018-05-25T16:21:00',109.294,109.295,109.269,109.269,106.8,109.297,109.297,109.272,109.272,139.56,False
'2018-05-25T16:22:00',109.271,109.275,109.258,109.265,139.2,109.272,109.278,109.261,109.266,204.69,False
'2018-05-25T16:23:00',109.265,109.267,109.246,109.259,157.57,109.267,109.269,109.249,109.261,155.63,True
'2018-05-25T16:24:00',109.258,109.272,109.253,109.271,126.56,109.261,109.274,109.256,109.274,163.31,False
'2018-05-25T16:25:00',109.27,109.272,109.245,109.245,134.86,109.273,109.274,109.247,109.247,118.71,False
'2018-05-25T16:26:00',109.244,109.254,109.232,109.233,140.34,109.246,109.257,109.233,109.236,138.68,True
'2018-05-25T16:27:00',109.234,109.242,109.231,109.238,166.35,109.237,109.244,109.232,109.241,139.97,False
'2018-05-25T16:28:00',109.238,109.24,109.225,109.229,140.17,109.24,109.242,109.226,109.23,178.4,True
'2018-05-25T16:29:00',109.227,109.235,109.223,109.235,97.06,109.228,109.237,109.224,109.237,82.99,True
'2018-05-25T16:30:00',109.235,109.255,109.234,109.242,142.1,109.238,109.257,109.237,109.243,223.49,True
'2018-05-25T16:31:00',109.241,109.268,109.239,109.264,180.83,109.244,109.271,109.242,109.267,226.22,True
'2018-05-25T16:32:00',109.268,109.282,109.268,109.276,152.43,109.269,109.285,109.269,109.279,135.75,True
'2018-05-25T16:33:00',109.275,109.282,109.27,109.281,108.2,109.278,109.285,109.272,109.284,108.48,False
'2018-05-25T16:34:00',109.281,109.282,109.262,109.27,84.72,109.284,109.285,109.265,109.273,67.81,True
'2018-05-25T16:35:00',109.271,109.29,109.267,109.287,100.66,109.274,109.291,109.27,109.29,128.01,False
'2018-05-25T16:36:00',109.288,109.294,109.273,109.273,101.03,109.29,109.296,109.275,109.276,80.07,False
'2018-05-25T16:37:00',109.274,109.274,109.241,109.243,129.81,109.277,109.277,109.242,109.245,108.58,True
'2018-05-25T16:38:00',109.246,109.255,109.241,109.243,107.6,109.247,109.257,109.244,109.246,152.21,False
'2018-05-25T16:39:00',109.244,109.246,109.231,109.233,85.09,109.247,109.249,109.234,109.235,144.56,True
'2018-05-25T16:40:00',109.233,109.244,109.231,109.233,78.87,109.236,109.247,109.234,109.236,114.71,True
'2018-05-25T16:41:00',109.235,109.239,109.227,109.237,142.62,109.236,109.241,109.229,109.239,147.05,True
'2018-05-25T16:42:00',109.238,109.269,109.238,109.264,121.33,109.241,109.272,109.241,109.267,222.0,False
'2018-05-25T16:43:00',109.265,109.265,109.238,109.247,114.01,109.267,109.267,109.241,109.249,178.38,True
'2018-05-25T16:44:00',109.25,109.282,109.25,109.282,129.44,109.252,109.285,109.252,109.285,202.55,True
'2018-05-25T16:45:00',109.281,109.296,109.268,109.296,188.74,109.284,109.297,109.27,109.297,156.7,True
'2018-05-25T16:46:00',109.295,109.299,109.28,109.297,162.8,109.297,109.3,109.283,109.3,83.08,True
'2018-05-25T16:47:00',109.299,109.315,109.297,109.302,82.6,109.301,109.317,109.3,109.303,122.41,False
'2018-05-25T16:48:00',109.302,109.306,109.291,109.292,71.9,109.304,109.308,109.294,109.295,90.71,False
'2018-05-25T16:49:00',109.293,109.294,109.272,109.272,196.27,109.295,109.296,109.274,109.274,144.26,False
'2018-05-25T16:50:00',109.273,109.273,109.25,109.255,132.32,109.274,109.274,109.252,109.258,186.9,True
'2018-05-25T16:51:00',109.253,109.276,109.249,109.276,116.19,109.256,109.279,109.251,109.278,188.62,True
'2018-05-25T16:52:00',109.276,109.297,109.276,109.293,132.47,109.278,109.3,109.278,109.296,181.82,True
'2018-05-25T16:53:00',109.294,109.305,109.288,109.298,101.7,109.295,109.308,109.29,109.3,174.91,False
'2018-05-25T16:54:00',109.298,109.3,109.285,109.287,124.29,109.3,109.303,109.287,109.289,119.49,True
'2018-05-25T16:55:00',109.286,109.298,109.286,109.291,104.43,109.288,109.301,109.288,109.294,81.49,False
'2018-05-25T16:56:00',109.29,109.29,109.268,109.275,119.41,109.291,109.291,109.27,109.278,149.14,True
'2018-05-25T16:57:00',109.274,109.292,109.273,109.276,158.3,109.277,109.294,109.274,109.279,187.7,False
'2018-05-25T16:58:00',109.278,109.279,109.242,109.242,151.37,109.281,109.281,109.245,109.245,145.46,True
'2018-05-25T16:59:00',109.244,109.277,109.244,109.268,169.28,109.246,109.278,109.246,109.27,154.22,False
'2018-05-25T17:00:00',109.268,109.269,109.242,109.249,137.54,109.269,109.271,109.244,109.252,122.8,True
'2018-05-25T17:01:00',109.251,109.311,109.251,109.283,346.43,109.254,109.314,109.254,109.285,222.5,True
'2018-05-25T17:02:00',109.282,109.32,109.277,109.314,236.65,109.283,109.323,109.28,109.317,161.25,True
'2018-05-25T17:03:00',109.313,109.336,109.301,109.336,128.92,109.317,109.339,109.304,109.338,173.25,True
'2018-05-25T17:04:00',109.337,109.347,109.328,109.338,216.83,109.339,109.35,109.331,109.342,169.85,False
'2018-05-25T17:05:00',109.339,109.346,109.33,109.334,162.25,109.342,109.349,109.334,109.338,116.82,True
'2018-05-25T17:06:00',109.334,109.346,109.334,109.341,220.45,109.338,109.349,109.337,109.344,99.36,True
'2018-05-25T17:07:00',109.34,109.351,109.337,109.349,205.49,109.344,109.354,109.341,109.352,166.42,True
'2018-05-25T17:08:00',109.351,109.384,109.344,109.382,298.4,109.354,109.387,109.348,109.385,333.54,True
'2018-05-25T17:09:00',109.381,109.43,109.377,109.426,185.98,109.385,109.433,109.38,109.429,233.02,False
'2018-05-25T17:10:00',109.425,109.43,109.384,109.391,250.77,109.429,109.434,109.388,109.395,232.87,True
'2018-05-25T17:11:00',109.391,109.412,109.385,109.399,182.98,109.395,109.417,109.39,109.404,140.86,False
'2018-05-25T17:12:00',109.399,109.399,109.378,109.378,197.21,109.404,109.404,109.381,109.382,152.61,False
'2018-05-25T17:13:00',109.378,109.379,109.368,109.369,250.61,109.382,109.383,109.373,109.373,196.8,False
'2018-05-25T17:14:00',109.37,109.37,109.344,109.356,218.7,109.374,109.374,109.348,109.361,190.54,True
'2018-05-25T17:15:00',109.357,109.38,109.356,109.379,176.21,109.36,109.384,109.36,109.384,219.52,False
'2018-05-25T17:16:00',109.378,109.386,109.376,109.377,140.0,109.383,109.391,109.379,109.38,138.87,True
'2018-05-25T17:17:00',109.376,109.382,109.374,109.382,156.22,109.379,109.386,109.378,109.385,97.17,False
'2018-05-25T17:18:00',109.381,109.389,109.37,109.373,147.42,109.385,109.392,109.374,109.377,122.33,False
'2018-05-25T17:19:00',109.373,109.374,109.365,109.37,150.52,109.377,109.377,109.367,109.372,95.76,True
'2018-05-25T17:20:00',109.369,109.401,109.362,109.397,229.03,109.372,109.405,109.366,109.401,164.38,True
'2018-05-25T17:21:00',109.396,109.404,109.394,109.402,149.45,109.399,109.408,109.398,109.406,165.24,False
'2018-05-25T17:22:00',109.404,109.413,109.379,109.387,171.33,109.406,109.416,109.383,109.39,179.15,False
'2018-05-25T17:23:00',109.387,109.392,109.373,109.373,89.27,109.392,109.396,109.375,109.376,118.67,True
'2018-05-25T17:24:00',109.373,109.376,109.367,109.375,109.6,109.376,109.38,109.369,109.378,131.74,True
'2018-05-25T17:25:00',109.375,109.385,109.375,109.38,84.44,109.378,109.388,109.378,109.384,83.54,True
'2018-05-25T17:26:00',109.381,109.395,109.381,109.389,134.48,109.384,109.399,109.383,109.392,141.76,False
'2018-05-25T17:27:00',109.387,109.401,109.385,109.385,184.7,109.391,109.404,109.389,109.389,126.29,False
'2018-05-25T17:28:00',109.385,109.387,109.375,109.375,106.53,109.388,109.39,109.379,109.379,143.81,False
'2018-05-25T17:29:00',109.375,109.379,109.353,109.363,203.36,109.378,109.382,109.357,109.367,174.9,False
'2018-05-25T17:30:00',109.362,109.362,109.349,109.349,138.85,109.366,109.366,109.353,109.353,140.51,True
'2018-05-25T17:31:00',109.349,109.356,109.343,109.351,152.82,109.353,109.36,109.345,109.354,140.73,False
'2018-05-25T17:32:00',109.35,109.35,109.329,109.331,37.62,109.354,109.354,109.331,109.333,58.0,True
'2018-05-25T17:33:00',109.331,109.344,109.328,109.332,103.6,109.335,109.347,109.331,109.335,143.66,True
'2018-05-25T17:34:00',109.331,109.34,109.318,109.338,212.75,109.335,109.343,109.32,109.342,129.0,True
'2018-05-25T17:35:00',109.338,109.342,109.336,109.339,234.21,109.342,109.345,109.338,109.342,154.64,True
'2018-05-25T17:36:00',109.34,109.357,109.337,109.354,152.45,109.344,109.361,109.341,109.357,138.25,False
'2018-05-25T17:37:00',109.353,109.356,109.348,109.348,167.85,109.357,109.36,109.351,109.351,121.27,False
'2018-05-25T17:38:00',109.349,109.351,109.336,109.342,130.39,109.352,109.354,109.339,109.347,74.56,False
'2018-05-25T17:39:00',109.344,109.344,109.331,109.337,173.27,109.348,109.348,109.334,109.341,132.89,False
'2018-05-25T17:40:00',109.337,109.34,109.331,109.337,140.02,109.341,109.343,109.335,109.341,114.04,True
'2018-05-25T17:41:00',109.337,109.34,109.333,109.34,108.5,109.341,109.343,109.336,109.343,134.86,False
'2018-05-25T17:42:00',109.34,109.342,109.337,109.339,58.4,109.343,109.346,109.341,109.342,61.18,True
'2018-05-25T17:43:00',109.339,109.344,109.339,109.341,130.22,109.342,109.346,109.341,109.344,161.77,False
'2018-05-25T17:44:00',109.341,109.344,109.333,109.338,55.61,109.344,109.347,109.336,109.341,83.66,False
'2018-05-25T17:45:00',109.339,109.345,109.324,109.324,126.86,109.341,109.347,109.327,109.327,126.15,False
'2018-05-25T17:46:00',109.324,109.325,109.314,109.324,131.23,109.329,109.329,109.317,109.327,108.37,False
'2018-05-25T17:47:00',109.324,109.325,109.323,109.324,138.19,109.327,109.329,109.325,109.327,76.27,True
'2018-05-25T17:48:00',109.324,109.333,109.324,109.333,129.47,109.326,109.337,109.326,109.337,63.82,False
'2018-05-25T17:49:00',109.333,109.333,109.33,109.332,145.45,109.337,109.337,109.332,109.336,88.63,True
'2018-05-25T17:50:00',109.331,109.348,109.33,109.348,201.67,109.335,109.35,109.333,109.35,133.43,True
'2018-05-25T17:51:00',109.348,109.363,109.345,109.363,140.34,109.351,109.367,109.349,109.367,97.55,True
'2018-05-25T17:52:00',109.362,109.372,109.361,109.368,170.29,109.367,109.376,109.364,109.372,119.29,False
'2018-05-25T17:53:00',109.368,109.368,109.359,109.359,133.23,109.372,109.372,109.361,109.362,88.42,False
'2018-05-25T17:54:00',109.359,109.36,109.35,109.354,129.84,109.362,109.364,109.353,109.358,95.74,False
'2018-05-25T17:55:00',109.354,109.359,109.35,109.35,74.47,109.358,109.362,109.353,109.353,74.56,False
'2018-05-25T17:56:00',109.35,109.35,109.332,109.333,68.11,109.353,109.353,109.335,109.337,70.53,True
'2018-05-25T17:57:00',109.336,109.349,109.336,109.349,63.02,109.338,109.352,109.338,109.352,50.34,True
'2018-05-25T17:58:00',109.349,109.355,109.342,109.349,167.75,109.352,109.359,109.346,109.353,125.4,True
'2018-05-25T17:59:00',109.349,109.356,109.348,109.355,95.31,109.353,109.359,109.352,109.358,88.63,False
'2018-05-25T18:00:00',109.355,109.355,109.346,109.346,46.57,109.358,109.358,109.35,109.35,40.5,True
'2018-05-25T18:01:00',109.346,109.349,109.343,109.349,96.82,109.35,109.353,109.345,109.352,99.29,False
'2018-05-25T18:02:00',109.35,109.354,109.348,109.349,60.4,109.353,109.358,109.352,109.352,71.54,True
'2018-05-25T18:03:00',109.349,109.357,109.349,109.357,68.02,109.351,109.361,109.351,109.361,85.46,False
'2018-05-25T18:04:00',109.356,109.362,109.354,109.357,123.61,109.358,109.365,109.357,109.36,108.72,False
'2018-05-25T18:05:00',109.356,109.357,109.345,109.345,99.57,109.36,109.361,109.349,109.349,95.15,False
'2018-05-25T18:06:00',109.345,109.348,109.342,109.342,98.21,109.348,109.351,109.345,109.346,67.62,True
'2018-05-25T18:07:00',109.342,109.356,109.334,109.353,113.85,109.346,109.361,109.337,109.357,105.44,True
'2018-05-25T18:08:00',109.352,109.362,109.349,109.357,181.42,109.357,109.366,109.353,109.361,138.97,True
'2018-05-25T18:09:00',109.359,109.362,109.354,109.361,103.87,109.362,109.366,109.358,109.365,116.74,False
'2018-05-25T18:10:00',109.361,109.361,109.343,109.343,142.84,109.365,109.365,109.347,109.347,138.01,False
'2018-05-25T18:11:00',109.343,109.348,109.342,109.342,111.03,109.347,109.351,109.345,109.347,82.59,True
'2018-05-25T18:12:00',109.342,109.345,109.338,109.344,89.5,109.347,109.347,109.341,109.346,86.15,True
'2018-05-25T18:13:00',109.345,109.354,109.344,109.349,94.05,109.346,109.357,109.346,109.352,122.53,True
'2018-05-25T18:14:00',109.349,109.351,109.345,109.351,45.24,109.352,109.355,109.348,109.355,40.24,False
'2018-05-25T18:15:00',109.351,109.351,109.341,109.345,74.51,109.355,109.355,109.344,109.349,76.59,True
'2018-05-25T18:16:00',109.345,109.359,109.341,109.359,56.78,109.349,109.361,109.345,109.361,70.73,True
'2018-05-25T18:17:00',109.359,109.374,109.359,109.374,79.88,109.362,109.377,109.362,109.377,89.56,False
'2018-05-25T18:18:00',109.374,109.375,109.366,109.368,65.1,109.376,109.377,109.369,109.372,69.6,False
'2018-05-25T18:19:00',109.368,109.369,109.349,109.35,56.85,109.372,109.372,109.352,109.353,54.81,False
'2018-05-25T18:20:00',109.35,109.351,109.344,109.345,86.27,109.353,109.355,109.347,109.349,78.49,True
'2018-05-25T18:21:00',109.346,109.351,109.345,109.347,98.75,109.349,109.354,109.349,109.35,100.94,True
'2018-05-25T18:22:00',109.346,109.351,109.346,109.35,73.85,109.35,109.354,109.348,109.352,70.91,True
'2018-05-25T18:23:00',109.35,109.359,109.35,109.359,178.95,109.352,109.362,109.352,109.361,65.0,False
'2018-05-25T18:24:00',109.36,109.364,109.357,109.357,152.83,109.362,109.366,109.36,109.361,73.8,True
'2018-05-25T18:25:00',109.357,109.364,109.35,109.364,106.17,109.36,109.367,109.353,109.367,121.55,False
'2018-05-25T18:26:00',109.364,109.374,109.36,109.36,113.82,109.367,109.376,109.362,109.362,127.01,False
'2018-05-25T18:27:00',109.36,109.36,109.343,109.346,91.72,109.363,109.363,109.346,109.348,63.23,True
'2018-05-25T18:28:00',109.346,109.361,109.346,109.357,138.27,109.349,109.363,109.348,109.361,104.94,False
'2018-05-25T18:29:00',109.357,109.367,109.356,109.357,101.14,109.36,109.37,109.359,109.359,55.91,False
'2018-05-25T18:30:00',109.357,109.357,109.35,109.355,61.3,109.36,109.36,109.353,109.357,39.24,True
'2018-05-25T18:31:00',109.355,109.358,109.351,109.358,43.21,109.358,109.361,109.354,109.361,41.28,True
'2018-05-25T18:32:00',109.358,109.373,109.358,109.363,106.45,109.361,109.377,109.361,109.364,82.44,False
'2018-05-25T18:33:00',109.361,109.361,109.346,109.349,102.58,109.364,109.364,109.349,109.353,106.23,False
'2018-05-25T18:34:00',109.349,109.356,109.346,109.35,101.32,109.353,109.36,109.35,109.351,109.13,True
'2018-05-25T18:35:00',109.35,109.36,109.35,109.36,79.77,109.354,109.363,109.354,109.362,79.57,True
'2018-05-25T18:36:00',109.359,109.381,109.359,109.378,175.81,109.361,109.382,109.361,109.382,149.6,False
'2018-05-25T18:37:00',109.378,109.378,109.365,109.369,83.93,109.381,109.381,109.368,109.37,79.53,False
'2018-05-25T18:38:00',109.366,109.369,109.363,109.365,152.51,109.367,109.37,109.366,109.367,282.9,False
'2018-05-25T18:39:00',109.363,109.366,109.353,109.354,66.02,109.366,109.367,109.355,109.355,123.68,True
'2018-05-25T18:40:00',109.353,109.37,109.353,109.365,87.49,109.355,109.372,109.355,109.368,114.35,True
'2018-05-25T18:41:00',109.367,109.385,109.367,109.376,129.21,109.369,109.387,109.369,109.379,184.26,False
'2018-05-25T18:42:00',109.377,109.377,109.364,109.373,123.47,109.379,109.379,109.366,109.374,138.17,False
'2018-05-25T18:43:00',109.372,109.376,109.362,109.362,96.96,109.374,109.379,109.365,109.365,82.96,False
'2018-05-25T18:44:00',109.363,109.363,109.358,109.358,48.21,109.366,109.366,109.36,109.36,28.56,False
'2018-05-25T18:45:00',109.358,109.362,109.355,109.358,83.6,109.36,109.364,109.357,109.36,44.71,False
'2018-05-25T18:46:00',109.357,109.357,109.346,109.356,112.71,109.359,109.36,109.348,109.36,58.41,False
'2018-05-25T18:47:00',109.357,109.357,109.345,109.347,95.92,109.361,109.361,109.348,109.35,51.8,True
'2018-05-25T18:48:00',109.347,109.352,109.346,109.352,64.37,109.35,109.356,109.349,109.356,85.52,False
'2018-05-25T18:49:00',109.353,109.353,109.346,109.352,50.96,109.356,109.357,109.349,109.356,55.18,True
'2018-05-25T18:50:00',109.353,109.372,109.353,109.372,41.85,109.356,109.374,109.356,109.374,36.16,True
'2018-05-25T18:51:00',109.371,109.39,109.371,109.39,50.8,109.374,109.393,109.374,109.392,61.04,True
'2018-05-25T18:52:00',109.388,109.408,109.388,109.395,87.89,109.392,109.411,109.392,109.399,149.03,True
'2018-05-25T18:53:00',109.395,109.412,109.395,109.401,97.24,109.398,109.416,109.398,109.405,128.76,True
'2018-05-25T18:54:00',109.4,109.405,109.395,109.405,82.59,109.404,109.408,109.399,109.408,168.59,True
'2018-05-25T18:55:00',109.403,109.408,109.402,109.408,72.47,109.406,109.411,109.405,109.41,93.17,False
'2018-05-25T18:56:00',109.409,109.417,109.405,109.406,82.72,109.41,109.42,109.407,109.408,96.37,False
'2018-05-25T18:57:00',109.404,109.404,109.385,109.391,143.74,109.406,109.406,109.389,109.395,109.9,True
'2018-05-25T18:58:00',109.393,109.41,109.392,109.407,148.86,109.395,109.413,109.395,109.41,163.26,True
'2018-05-25T18:59:00',109.406,109.429,109.403,109.429,145.31,109.411,109.433,109.406,109.433,178.5,True
'2018-05-25T19:00:00',109.431,109.436,109.428,109.432,70.38,109.433,109.44,109.432,109.434,95.39,True
'2018-05-25T19:01:00',109.43,109.441,109.43,109.441,50.57,109.433,109.444,109.431,109.444,76.62,False
'2018-05-25T19:02:00',109.44,109.44,109.424,109.424,91.87,109.444,109.444,109.427,109.427,92.6,True
'2018-05-25T19:03:00',109.425,109.432,109.42,109.432,207.68,109.427,109.436,109.422,109.435,196.91,False
'2018-05-25T19:04:00',109.432,109.432,109.407,109.415,194.66,109.435,109.435,109.412,109.419,137.88,False
'2018-05-25T19:05:00',109.416,109.423,109.402,109.406,192.65,109.42,109.427,109.406,109.41,239.81,False
'2018-05-25T19:06:00',109.408,109.412,109.396,109.401,184.37,109.411,109.414,109.398,109.402,186.59,True
'2018-05-25T19:07:00',109.401,109.409,109.396,109.409,120.51,109.403,109.412,109.4,109.411,101.43,True
'2018-05-25T19:08:00',109.409,109.418,109.405,109.418,79.0,109.412,109.421,109.407,109.421,112.67,False
'2018-05-25T19:09:00',109.418,109.421,109.408,109.415,79.62,109.421,109.424,109.412,109.419,93.69,False
'2018-05-25T19:10:00',109.414,109.416,109.404,109.413,107.63,109.418,109.419,109.407,109.417,153.38,False
'2018-05-25T19:11:00',109.413,109.413,109.403,109.406,57.4,109.416,109.416,109.408,109.41,72.99,False
'2018-05-25T19:12:00',109.406,109.411,109.402,109.404,75.75,109.411,109.416,109.405,109.407,121.85,True
'2018-05-25T19:13:00',109.403,109.419,109.403,109.41,91.66,109.407,109.422,109.407,109.414,127.95,False
'2018-05-25T19:14:00',109.41,109.414,109.402,109.402,59.43,109.413,109.418,109.406,109.407,87.91,True
'2018-05-25T19:15:00',109.404,109.417,109.4,109.411,84.01,109.407,109.419,109.404,109.415,125.82,False
'2018-05-25T19:16:00',109.411,109.411,109.403,109.404,80.19,109.415,109.415,109.407,109.407,89.41,False
'2018-05-25T19:17:00',109.403,109.403,109.39,109.395,60.45,109.407,109.407,109.395,109.398,78.4,False
'2018-05-25T19:18:00',109.394,109.394,109.385,109.387,114.81,109.395,109.396,109.388,109.392,95.79,False
'2018-05-25T19:19:00',109.387,109.387,109.384,109.384,54.21,109.391,109.391,109.388,109.388,30.97,False
'2018-05-25T19:20:00',109.384,109.384,109.375,109.382,109.96,109.388,109.388,109.378,109.385,78.24,True
'2018-05-25T19:21:00',109.382,109.387,109.382,109.383,49.26,109.385,109.39,109.385,109.386,65.48,True
'2018-05-25T19:22:00',109.384,109.391,109.384,109.391,23.41,109.387,109.394,109.387,109.394,42.11,False
'2018-05-25T19:23:00',109.39,109.391,109.389,109.39,65.25,109.393,109.395,109.392,109.393,83.59,True
'2018-05-25T19:24:00',109.39,109.397,109.39,109.393,28.8,109.394,109.401,109.393,109.397,40.27,False
'2018-05-25T19:25:00',109.393,109.393,109.385,109.39,87.6,109.395,109.395,109.388,109.393,92.5,False
'2018-05-25T19:26:00',109.39,109.391,109.384,109.384,75.01,109.392,109.395,109.388,109.388,92.0,True
'2018-05-25T19:27:00',109.384,109.394,109.384,109.393,91.0,109.388,109.397,109.388,109.397,79.93,False
'2018-05-25T19:28:00',109.394,109.394,109.383,109.383,61.87,109.397,109.397,109.387,109.387,58.36,False
'2018-05-25T19:29:00',109.383,109.385,109.376,109.378,86.36,109.387,109.388,109.38,109.381,87.88,False
'2018-05-25T19:30:00',109.378,109.381,109.369,109.374,112.08,109.381,109.385,109.372,109.378,100.48,True
'2018-05-25T19:31:00',109.373,109.378,109.37,109.378,85.43,109.375,109.382,109.373,109.382,76.46,True
'2018-05-25T19:32:00',109.378,109.392,109.378,109.392,154.89,109.382,109.396,109.382,109.396,119.67,False
'2018-05-25T19:33:00',109.394,109.402,109.385,109.39,122.72,109.397,109.405,109.389,109.394,157.06,False
'2018-05-25T19:34:00',109.389,109.39,109.386,109.39,98.33,109.394,109.395,109.389,109.393,96.24,True
'2018-05-25T19:35:00',109.39,109.402,109.39,109.399,62.27,109.394,109.405,109.394,109.402,72.14,True
'2018-05-25T19:36:00',109.398,109.408,109.396,109.405,109.84,109.402,109.412,109.399,109.408,93.1,True
'2018-05-25T19:37:00',109.405,109.424,109.404,109.423,106.07,109.409,109.428,109.409,109.427,93.49,True
'2018-05-25T19:38:00',109.425,109.448,109.423,109.447,41.1,109.429,109.452,109.427,109.452,56.51,False
'2018-05-25T19:39:00',109.451,109.458,109.443,109.447,92.8,109.452,109.462,109.447,109.451,98.47,False
'2018-05-25T19:40:00',109.447,109.447,109.434,109.436,97.72,109.451,109.451,109.438,109.44,74.36,True
'2018-05-25T19:41:00',109.437,109.443,109.437,109.44,63.79,109.439,109.445,109.439,109.443,72.92,False
'2018-05-25T19:42:00',109.44,109.44,109.423,109.427,93.8,109.442,109.442,109.426,109.429,85.74,False
'2018-05-25T19:43:00',109.427,109.428,109.422,109.423,60.59,109.43,109.432,109.425,109.427,53.44,True
'2018-05-25T19:44:00',109.423,109.427,109.422,109.427,108.08,109.426,109.431,109.426,109.431,55.41,True
'2018-05-25T19:45:00',109.426,109.44,109.426,109.433,72.3,109.429,109.444,109.429,109.438,122.24,True
'2018-05-25T19:46:00',109.433,109.437,109.428,109.434,62.93,109.435,109.441,109.432,109.437,91.75,False
'2018-05-25T19:47:00',109.434,109.435,109.429,109.431,53.81,109.438,109.438,109.433,109.435,81.02,False
'2018-05-25T19:48:00',109.431,109.433,109.426,109.426,70.48,109.435,109.436,109.428,109.429,75.92,True
'2018-05-25T19:49:00',109.427,109.433,109.426,109.433,37.18,109.429,109.436,109.429,109.436,35.11,True
'2018-05-25T19:50:00',109.433,109.436,109.429,109.435,76.18,109.436,109.439,109.433,109.438,80.29,True
'2018-05-25T19:51:00',109.437,109.446,109.434,109.446,43.57,109.44,109.449,109.438,109.449,38.12,False
'2018-05-25T19:52:00',109.448,109.451,109.438,109.44,100.22,109.449,109.454,109.441,109.444,89.13,False
'2018-05-25T19:53:00',109.44,109.441,109.433,109.433,95.05,109.444,109.445,109.437,109.437,74.89,True
'2018-05-25T19:54:00',109.432,109.444,109.432,109.439,153.13,109.436,109.447,109.435,109.442,89.65,False
'2018-05-25T19:55:00',109.438,109.438,109.426,109.427,129.42,109.439,109.439,109.429,109.431,107.48,False
'2018-05-25T19:56:00',109.428,109.428,109.422,109.423,58.9,109.431,109.432,109.426,109.428,88.77,True
'2018-05-25T19:57:00',109.424,109.433,109.421,109.433,145.13,109.428,109.437,109.425,109.437,150.64,False
'2018-05-25T19:58:00',109.433,109.433,109.426,109.428,70.63,109.437,109.437,109.429,109.432,91.13,False
'2018-05-25T19:59:00',109.428,109.441,109.428,109.428,85.62,109.432,109.444,109.432,109.432,85.07,True
'2018-05-25T20:00:00',109.428,109.446,109.427,109.446,106.22,109.432,109.45,109.431,109.45,96.77,True
'2018-05-25T20:01:00',109.448,109.469,109.448,109.467,163.44,109.451,109.473,109.451,109.47,158.62,True
'2018-05-25T20:02:00',109.466,109.469,109.465,109.468,49.28,109.468,109.472,109.468,109.471,51.52,False
'2018-05-25T20:03:00',109.468,109.469,109.467,109.467,113.7,109.471,109.472,109.47,109.471,91.49,False
'2018-05-25T20:04:00',109.467,109.468,109.459,109.46,114.49,109.47,109.471,109.462,109.463,123.71,True
'2018-05-25T20:05:00',109.461,109.469,109.461,109.467,127.69,109.464,109.472,109.464,109.47,65.32,True
'2018-05-25T20:06:00',109.467,109.474,109.467,109.474,42.54,109.471,109.477,109.47,109.477,28.09,True
'2018-05-25T20:07:00',109.475,109.481,109.475,109.481,102.5,109.477,109.485,109.477,109.483,62.69,False
'2018-05-25T20:08:00',109.48,109.48,109.467,109.467,54.33,109.481,109.481,109.471,109.471,54.79,False
'2018-05-25T20:09:00',109.464,109.464,109.451,109.455,137.5,109.467,109.467,109.455,109.46,90.84,True
'2018-05-25T20:10:00',109.457,109.462,109.456,109.461,80.51,109.46,109.466,109.459,109.465,87.3,False
'2018-05-25T20:11:00',109.46,109.46,109.445,109.445,88.72,109.464,109.464,109.448,109.449,72.26,False
'2018-05-25T20:12:00',109.444,109.444,109.437,109.439,78.59,109.449,109.449,109.441,109.443,75.36,False
'2018-05-25T20:13:00',109.439,109.439,109.437,109.437,47.8,109.443,109.443,109.44,109.441,50.56,False
'2018-05-25T20:14:00',109.438,109.438,109.431,109.431,57.92,109.441,109.441,109.436,109.436,58.41,False
'2018-05-25T20:15:00',109.432,109.432,109.426,109.431,46.38,109.436,109.436,109.429,109.435,34.09,True
'2018-05-25T20:16:00',109.431,109.433,109.427,109.432,83.13,109.435,109.436,109.43,109.436,40.65,False
'2018-05-25T20:17:00',109.432,109.432,109.425,109.426,43.61,109.436,109.436,109.429,109.431,26.77,False
'2018-05-25T20:18:00',109.427,109.432,109.425,109.425,66.48,109.431,109.436,109.428,109.428,27.85,True
'2018-05-25T20:19:00',109.424,109.427,109.424,109.427,58.46,109.428,109.431,109.428,109.431,46.21,True
'2018-05-25T20:20:00',109.427,109.435,109.427,109.433,92.34,109.431,109.438,109.431,109.438,69.85,False
'2018-05-25T20:21:00',109.433,109.435,109.427,109.431,93.52,109.438,109.438,109.432,109.434,86.32,False
'2018-05-25T20:22:00',109.431,109.431,109.421,109.421,56.59,109.434,109.434,109.425,109.425,115.54,False
'2018-05-25T20:23:00',109.42,109.42,109.416,109.419,45.2,109.424,109.424,109.419,109.422,41.48,False
'2018-05-25T20:24:00',109.419,109.421,109.416,109.416,54.8,109.422,109.425,109.419,109.419,43.81,False
'2018-05-25T20:25:00',109.416,109.42,109.41,109.414,119.03,109.42,109.423,109.414,109.419,91.75,False
'2018-05-25T20:26:00',109.414,109.416,109.411,109.413,65.9,109.419,109.42,109.414,109.415,62.05,False
'2018-05-25T20:27:00',109.411,109.414,109.408,109.409,42.55,109.415,109.419,109.411,109.413,63.66,True
'2018-05-25T20:28:00',109.408,109.409,109.404,109.409,109.92,109.413,109.414,109.408,109.414,84.9,False
'2018-05-25T20:29:00',109.409,109.409,109.399,109.409,78.19,109.413,109.414,109.401,109.413,88.03,False
'2018-05-25T20:30:00',109.408,109.409,109.396,109.396,78.33,109.413,109.413,109.4,109.4,63.58,True
'2018-05-25T20:31:00',109.396,109.408,109.395,109.403,78.27,109.4,109.412,109.399,109.407,102.06,True
'2018-05-25T20:32:00',109.403,109.408,109.403,109.407,70.18,109.406,109.412,109.406,109.411,63.28,True
'2018-05-25T20:33:00',109.407,109.408,109.404,109.408,98.32,109.411,109.413,109.407,109.413,89.3,False
'2018-05-25T20:34:00',109.406,109.406,109.398,109.399,72.97,109.41,109.41,109.402,109.402,70.4,False
'2018-05-25T20:35:00',109.399,109.399,109.395,109.395,75.13,109.402,109.403,109.397,109.4,37.37,False
'2018-05-25T20:36:00',109.396,109.401,109.395,109.395,144.28,109.4,109.405,109.398,109.398,80.23,False
'2018-05-25T20:37:00',109.395,109.396,109.388,109.389,80.32,109.399,109.399,109.392,109.392,72.33,True
'2018-05-25T20:38:00',109.388,109.396,109.385,109.395,41.0,109.392,109.4,109.388,109.398,53.74,True
'2018-05-25T20:39:00',109.394,109.397,109.39,109.395,73.95,109.397,109.402,109.394,109.399,62.12,True
'2018-05-25T20:40:00',109.395,109.398,109.392,109.397,67.77,109.399,109.402,109.396,109.4,56.83,False
'2018-05-25T20:41:00',109.397,109.397,109.391,109.397,21.07,109.4,109.4,109.394,109.4,28.8,False
'2018-05-25T20:42:00',109.397,109.398,109.395,109.396,96.31,109.4,109.402,109.399,109.4,63.35,False
'2018-05-25T20:43:00',109.396,109.396,109.379,109.383,118.87,109.399,109.4,109.382,109.388,89.76,False
'2018-05-25T20:44:00',109.384,109.384,109.378,109.378,42.12,109.388,109.388,109.382,109.383,41.48,False
'2018-05-25T20:45:00',109.379,109.384,109.373,109.378,94.62,109.382,109.388,109.377,109.381,86.58,True
'2018-05-25T20:46:00',109.378,109.384,109.378,109.384,32.12,109.382,109.388,109.382,109.388,23.34,False
'2018-05-25T20:47:00',109.384,109.384,109.379,109.383,31.3,109.387,109.388,109.382,109.387,30.08,False
'2018-05-25T20:48:00',109.383,109.386,109.372,109.372,99.75,109.387,109.389,109.376,109.377,91.77,True
'2018-05-25T20:49:00',109.372,109.379,109.368,109.373,130.95,109.376,109.383,109.372,109.377,115.68,True
'2018-05-25T20:50:00',109.373,109.382,109.372,109.381,89.4,109.377,109.384,109.376,109.384,71.35,True
'2018-05-25T20:51:00',109.382,109.387,109.382,109.387,88.16,109.384,109.39,109.384,109.39,88.43,False
'2018-05-25T20:52:00',109.387,109.387,109.378,109.384,54.95,109.39,109.39,109.382,109.388,68.32,True
'2018-05-25T20:53:00',109.384,109.387,109.384,109.385,87.49,109.388,109.39,109.387,109.389,83.39,True
'2018-05-25T20:54:00',109.385,109.39,109.384,109.389,78.29,109.389,109.394,109.387,109.394,37.58,True
'2018-05-25T20:55:00',109.389,109.396,109.384,109.391,158.84,109.392,109.399,109.387,109.395,113.13,True
'2018-05-25T20:56:00',109.394,109.394,109.388,109.393,63.54,109.398,109.398,109.391,109.397,73.43,False
'2018-05-25T20:57:00',109.392,109.393,109.385,109.385,155.71,109.396,109.396,109.389,109.389,114.98,True
'2018-05-25T20:58:00',109.385,109.389,109.385,109.386,141.5,109.389,109.391,109.389,109.389,57.19,False
'2018-05-25T20:59:00',109.386,109.39,109.378,109.379,138.92,109.389,109.393,109.382,109.383,136.08,True
'2018-05-25T21:00:00',109.378,109.388,109.378,109.381,442.83,109.383,109.389,109.381,109.384,154.21,True
'2018-05-25T21:01:00',109.38,109.398,109.38,109.397,125.72,109.383,109.402,109.383,109.402,128.21,False
'2018-05-25T21:02:00',109.396,109.405,109.39,109.391,65.93,109.4,109.408,109.392,109.394,106.09,False
'2018-05-25T21:03:00',109.39,109.39,109.379,109.381,66.07,109.394,109.394,109.384,109.385,77.83,False
'2018-05-25T21:04:00',109.381,109.382,109.378,109.38,70.98,109.385,109.387,109.382,109.384,86.29,False
'2018-05-25T21:05:00',109.38,109.383,109.377,109.377,41.11,109.384,109.386,109.38,109.381,65.11,True
'2018-05-25T21:06:00',109.377,109.384,109.376,109.378,71.59,109.382,109.388,109.379,109.382,86.07,True
'2018-05-25T21:07:00',109.377,109.391,109.377,109.391,67.13,109.382,109.395,109.38,109.395,62.83,False
'2018-05-25T21:08:00',109.39,109.392,109.387,109.387,47.9,109.395,109.396,109.392,109.392,52.94,False
'2018-05-25T21:09:00',109.387,109.387,109.383,109.385,58.4,109.391,109.391,109.387,109.388,50.02,True
'2018-05-25T21:10:00',109.385,109.395,109.385,109.393,83.05,109.388,109.397,109.388,109.397,43.35,True
'2018-05-25T21:11:00',109.393,109.4,109.393,109.399,54.44,109.397,109.403,109.397,109.403,54.07,False
'2018-05-25T21:12:00',109.398,109.406,109.392,109.397,118.1,109.403,109.409,109.396,109.401,86.28,False
'2018-05-25T21:13:00',109.398,109.403,109.396,109.397,54.6,109.401,109.407,109.399,109.4,60.22,True
'2018-05-25T21:14:00',109.397,109.398,109.392,109.397,63.15,109.401,109.402,109.396,109.402,98.92,False
'2018-05-25T21:15:00',109.397,109.404,109.392,109.392,101.21,109.402,109.408,109.396,109.396,107.85,False
'2018-05-25T21:16:00',109.394,109.399,109.391,109.391,69.81,109.396,109.402,109.395,109.395,49.64,True
'2018-05-25T21:17:00',109.391,109.397,109.391,109.392,36.74,109.395,109.4,109.395,109.396,22.99,True
'2018-05-25T21:18:00',109.391,109.398,109.391,109.398,41.69,109.396,109.402,109.396,109.402,31.17,True
'2018-05-25T21:19:00',109.399,109.405,109.397,109.405,57.29,109.402,109.409,109.4,109.409,64.28,False
'2018-05-25T21:20:00',109.405,109.407,109.397,109.404,53.99,109.408,109.41,109.401,109.408,68.05,False
'2018-05-25T21:21:00',109.404,109.405,109.399,109.402,40.48,109.408,109.408,109.402,109.405,56.09,True
'2018-05-25T21:22:00',109.402,109.403,109.397,109.403,78.93,109.403,109.408,109.402,109.408,78.31,False
'2018-05-25T21:23:00',109.404,109.404,109.4,109.403,16.09,109.408,109.408,109.404,109.408,16.12,True
'2018-05-25T21:24:00',109.404,109.407,109.403,109.405,29.86,109.408,109.41,109.407,109.41,38.06,True
'2018-05-25T21:25:00',109.405,109.41,109.405,109.41,38.47,109.409,109.414,109.409,109.414,49.34,True
'2018-05-25T21:26:00',109.41,109.418,109.41,109.414,40.86,109.415,109.421,109.415,109.419,72.98,True
'2018-05-25T21:27:00',109.415,109.425,109.414,109.417,81.81,109.418,109.429,109.418,109.421,64.32,True
'2018-05-25T21:28:00',109.416,109.424,109.416,109.419,88.66,109.421,109.426,109.42,109.424,100.02,True
'2018-05-25T21:29:00',109.422,109.433,109.421,109.428,63.34,109.424,109.435,109.424,109.433,74.48,False
'2018-05-25T21:30:00',109.428,109.431,109.423,109.426,81.55,109.432,109.435,109.426,109.43,102.85,True
'2018-05-25T21:31:00',109.426,109.433,109.426,109.433,97.41,109.43,109.438,109.43,109.438,73.55,False
'2018-05-25T21:32:00',109.433,109.436,109.428,109.428,76.26,109.438,109.439,109.432,109.433,85.87,True
'2018-05-25T21:33:00',109.432,109.439,109.432,109.433,73.41,109.435,109.443,109.435,109.436,77.43,True
'2018-05-25T21:34:00',109.432,109.44,109.432,109.439,60.57,109.436,109.443,109.436,109.443,49.68,False
'2018-05-25T21:35:00',109.439,109.44,109.433,109.437,59.91,109.444,109.444,109.437,109.44,60.26,True
'2018-05-25T21:36:00',109.438,109.445,109.434,109.445,45.22,109.441,109.449,109.438,109.449,51.8,False
'2018-05-25T21:37:00',109.445,109.446,109.439,109.44,64.45,109.449,109.449,109.443,109.444,69.56,True
'2018-05-25T21:38:00',109.439,109.46,109.439,109.459,102.24,109.444,109.465,109.444,109.464,130.07,True
'2018-05-25T21:39:00',109.463,109.471,109.458,109.466,61.4,109.466,109.474,109.462,109.469,72.92,True
'2018-05-25T21:40:00',109.466,109.473,109.465,109.471,63.13,109.471,109.477,109.469,109.474,75.52,False
'2018-05-25T21:41:00',109.471,109.478,109.468,109.47,75.66,109.473,109.481,109.471,109.474,57.67,False
'2018-05-25T21:42:00',109.47,109.476,109.468,109.47,70.32,109.474,109.479,109.472,109.473,67.57,False
'2018-05-25T21:43:00',109.469,109.469,109.468,109.468,27.0,109.473,109.473,109.472,109.472,33.45,True
'2018-05-25T21:44:00',109.469,109.469,109.468,109.469,8.75,109.472,109.472,109.472,109.472,7.11,True
'2018-05-25T21:45:00',109.469,109.489,109.469,109.489,83.3,109.472,109.492,109.472,109.492,75.79,False
'2018-05-25T21:46:00',109.489,109.489,109.482,109.487,48.91,109.491,109.492,109.485,109.492,38.97,True
'2018-05-25T21:47:00',109.488,109.488,109.488,109.488,6.35,109.492,109.492,109.491,109.491,8.49,False
'2018-05-25T21:48:00',109.487,109.491,109.474,109.474,67.11,109.491,109.494,109.478,109.478,51.32,False
'2018-05-25T21:49:00',109.474,109.477,109.457,109.457,103.57,109.479,109.48,109.461,109.461,55.32,True
'2018-05-25T21:50:00',109.458,109.47,109.456,109.461,183.93,109.461,109.474,109.46,109.463,112.47,False
'2018-05-25T21:51:00',109.462,109.462,109.45,109.456,102.63,109.465,109.465,109.454,109.461,73.87,False
'2018-05-25T21:52:00',109.459,109.459,109.455,109.456,93.45,109.462,109.462,109.459,109.461,45.13,True
'2018-05-25T21:53:00',109.457,109.464,109.456,109.462,70.55,109.461,109.467,109.46,109.466,52.49,False
'2018-05-25T21:54:00',109.462,109.463,109.456,109.457,58.24,109.466,109.467,109.458,109.461,71.47,True
'2018-05-25T21:55:00',109.458,109.463,109.456,109.458,61.82,109.462,109.467,109.458,109.461,55.44,True
'2018-05-25T21:56:00',109.458,109.463,109.456,109.463,103.15,109.462,109.467,109.459,109.467,78.23,False
'2018-05-25T21:57:00',109.465,109.465,109.462,109.463,21.88,109.467,109.467,109.465,109.466,21.24,True
'2018-05-25T21:58:00',109.462,109.465,109.462,109.463,63.06,109.467,109.469,109.466,109.467,42.29,False
'2018-05-25T21:59:00',109.463,109.465,109.457,109.457,44.55,109.467,109.469,109.46,109.46,53.09,True
'2018-05-25T22:00:00',109.457,109.474,109.456,109.474,52.61,109.461,109.478,109.46,109.478,92.0,True
'2018-05-25T22:01:00',109.475,109.478,109.475,109.478,20.37,109.479,109.481,109.479,109.481,43.83,True
'2018-05-25T22:02:00',109.481,109.501,109.481,109.501,42.48,109.483,109.504,109.483,109.504,73.84,False
'2018-05-25T22:03:00',109.502,109.512,109.5,109.5,39.67,109.505,109.515,109.504,109.505,78.87,False
'2018-05-25T22:04:00',109.5,109.5,109.5,109.5,14.08,109.505,109.505,109.505,109.505,16.31,False
'2018-05-25T22:05:00',109.5,109.501,109.497,109.497,22.38,109.505,109.505,109.501,109.501,26.91,True
'2018-05-25T22:06:00',109.499,109.501,109.499,109.501,7.1,109.501,109.505,109.501,109.505,7.84,False
'2018-05-25T22:07:00',109.502,109.502,109.497,109.501,12.45,109.505,109.506,109.5,109.505,17.99,True
'2018-05-25T22:08:00',109.501,109.506,109.494,109.503,45.69,109.504,109.512,109.497,109.505,65.95,False
'2018-05-25T22:09:00',109.502,109.502,109.493,109.5,19.33,109.505,109.505,109.498,109.504,45.29,False
'2018-05-25T22:10:00',109.5,109.5,109.49,109.49,36.72,109.505,109.505,109.493,109.493,55.03,False
'2018-05-25T22:11:00',109.49,109.49,109.482,109.482,19.48,109.493,109.493,109.486,109.486,29.11,False
'2018-05-25T22:12:00',109.482,109.482,109.482,109.482,6.36,109.486,109.486,109.486,109.486,12.48,True
'2018-05-25T22:13:00',109.482,109.482,109.482,109.482,3.12,109.486,109.487,109.486,109.487,4.97,False
'2018-05-25T22:14:00',109.485,109.486,109.482,109.482,36.23,109.487,109.491,109.487,109.487,34.53,True
'2018-05-25T22:15:00',109.481,109.483,109.478,109.483,47.32,109.485,109.487,109.481,109.487,52.21,False
'2018-05-25T22:16:00',109.483,109.483,109.48,109.481,11.84,109.487,109.487,109.485,109.485,17.4,True
'2018-05-25T22:17:00',109.481,109.481,109.481,109.481,1.2,109.487,109.487,109.487,109.487,3.0,True
'2018-05-25T22:18:00',109.481,109.483,109.481,109.483,10.79,109.486,109.486,109.485,109.486,10.87,False
'2018-05-25T22:19:00',109.482,109.482,109.481,109.481,10.61,109.487,109.488,109.487,109.488,12.6,True
'2018-05-25T22:20:00',109.481,109.483,109.481,109.483,23.97,109.486,109.487,109.486,109.487,44.58,False
'2018-05-25T22:21:00',109.482,109.483,109.481,109.481,10.54,109.487,109.487,109.485,109.485,12.14,True
'2018-05-25T22:22:00',109.481,109.481,109.481,109.481,12.6,109.487,109.487,109.487,109.487,12.2,True
'2018-05-25T22:23:00',109.481,109.491,109.481,109.491,32.49,109.487,109.493,109.487,109.493,32.55,True
'2018-05-25T22:24:00',109.491,109.504,109.491,109.504,14.0,109.493,109.507,109.493,109.507,17.1,True
'2018-05-25T22:25:00',109.506,109.517,109.504,109.514,38.66,109.507,109.522,109.507,109.52,54.39,True
'2018-05-25T22:26:00',109.515,109.522,109.513,109.521,47.07,109.52,109.527,109.517,109.526,42.86,True
'2018-05-25T22:27:00',109.521,109.525,109.521,109.525,27.44,109.527,109.529,109.525,109.529,32.07,True
'2018-05-25T22:28:00',109.527,109.531,109.526,109.531,25.19,109.532,109.535,109.529,109.535,35.98,False
'2018-05-25T22:29:00',109.531,109.535,109.53,109.53,62.37,109.535,109.541,109.533,109.534,54.98,True
'2018-05-25T22:30:00',109.532,109.554,109.531,109.548,67.46,109.535,109.56,109.535,109.553,78.64,False
'2018-05-25T22:31:00',109.547,109.547,109.541,109.541,6.97,109.552,109.552,109.547,109.547,12.2,True
'2018-05-25T22:32:00',109.541,109.551,109.54,109.551,13.0,109.547,109.559,109.546,109.558,25.35,True
'2018-05-25T22:33:00',109.551,109.552,109.551,109.552,5.88,109.558,109.558,109.558,109.558,4.34,True
'2018-05-25T22:34:00',109.553,109.553,109.552,109.552,17.19,109.559,109.559,109.559,109.559,27.86,False
'2018-05-25T22:35:00',109.552,109.552,109.548,109.549,32.74,109.555,109.558,109.553,109.553,27.67,False
'2018-05-25T22:36:00',109.548,109.552,109.546,109.546,23.53,109.552,109.554,109.549,109.549,13.81,True
'2018-05-25T22:37:00',109.546,109.557,109.539,109.554,52.82,109.553,109.564,109.545,109.56,58.62,False
'2018-05-25T22:38:00',109.554,109.554,109.551,109.551,7.66,109.56,109.56,109.557,109.557,9.74,True
'2018-05-25T22:39:00',109.551,109.551,109.55,109.551,10.08,109.558,109.558,109.557,109.558,19.1,True
'2018-05-25T22:40:00',109.551,109.566,109.551,109.566,53.99,109.558,109.573,109.558,109.573,47.56,False
'2018-05-25T22:41:00',109.566,109.569,109.551,109.557,97.78,109.573,109.577,109.557,109.567,73.26,False
'2018-05-25T22:42:00',109.557,109.557,109.551,109.557,63.46,109.562,109.567,109.559,109.565,71.65,True
'2018-05-25T22:43:00',109.555,109.559,109.555,109.559,45.64,109.564,109.567,109.564,109.567,57.1,False
'2018-05-25T22:44:00',109.557,109.558,109.551,109.551,51.12,109.566,109.567,109.558,109.558,59.41,False
'2018-05-25T22:45:00',109.551,109.551,109.542,109.545,22.36,109.558,109.56,109.551,109.552,20.12,False
'2018-05-25T22:46:00',109.54,109.545,109.533,109.539,45.54,109.55,109.552,109.542,109.549,51.02,True
'2018-05-25T22:47:00',109.54,109.551,109.535,109.547,21.62,109.549,109.56,109.543,109.555,23.91,True
'2018-05-25T22:48:00',109.548,109.554,109.548,109.553,32.64,109.555,109.561,109.555,109.56,49.52,False
'2018-05-25T22:49:00',109.553,109.554,109.551,109.551,26.68,109.56,109.562,109.56,109.561,29.79,False
'2018-05-25T22:50:00',109.551,109.558,109.524,109.541,150.17,109.561,109.568,109.534,109.55,136.42,True
'2018-05-25T22:51:00',109.542,109.547,109.53,109.547,51.43,109.55,109.555,109.539,109.555,60.89,False
'2018-05-25T22:52:00',109.547,109.557,109.524,109.526,60.37,109.553,109.563,109.535,109.535,68.6,False
'2018-05-25T22:53:00',109.516,109.518,109.47,109.474,152.96,109.526,109.526,109.48,109.483,195.65,False
'2018-05-25T22:54:00',109.473,109.477,109.422,109.441,152.62,109.483,109.483,109.432,109.451,183.95,False
'2018-05-25T22:55:00',109.438,109.447,109.404,109.423,164.36,109.449,109.453,109.414,109.433,191.76,False
'2018-05-25T22:56:00',109.42,109.439,109.408,109.409,87.2,109.431,109.444,109.417,109.422,99.13,False
'2018-05-25T22:57:00',109.405,109.405,109.364,109.387,172.76,109.417,109.421,109.39,109.408,162.16,False
'2018-05-25T22:58:00',109.384,109.401,109.356,109.377,140.02,109.403,109.425,109.371,109.402,112.7,True
'2018-05-25T22:59:00',109.377,109.393,109.374,109.377,16.99,109.403,109.403,109.393,109.403,12.49,True
'2018-05-27T23:00:00',109.744,109.748,109.729,109.748,19.11,109.794,109.794,109.754,109.756,19.04,False
'2018-05-27T23:01:00',109.748,109.748,109.701,109.741,52.5,109.758,109.76,109.729,109.756,30.0,True
'2018-05-27T23:02:00',109.743,109.769,109.742,109.769,21.71,109.756,109.778,109.755,109.776,18.75,True
'2018-05-27T23:03:00',109.769,109.777,109.749,109.767,9.28,109.779,109.794,109.756,109.786,21.75,False
'2018-05-27T23:04:00',109.767,109.767,109.749,109.749,3.86,109.783,109.783,109.783,109.783,4.88,False
'2018-05-27T23:05:00',109.749,109.764,109.719,109.719,33.48,109.783,109.783,109.743,109.743,34.69,True
'2018-05-27T23:06:00',109.719,109.73,109.699,109.727,51.71,109.743,109.746,109.721,109.735,42.02,True
'2018-05-27T23:07:00',109.726,109.726,109.712,109.724,34.02,109.736,109.745,109.732,109.745,40.45,False
'2018-05-27T23:08:00',109.725,109.725,109.715,109.724,21.78,109.738,109.742,109.73,109.742,23.38,True
'2018-05-27T23:09:00',109.724,109.728,109.705,109.727,27.74,109.741,109.741,109.722,109.738,19.39,True
'2018-05-27T23:10:00',109.727,109.729,109.719,109.729,14.96,109.735,109.738,109.731,109.735,16.68,False
'2018-05-27T23:11:00',109.729,109.73,109.704,109.708,14.89,109.738,109.738,109.722,109.726,18.69,False
'2018-05-27T23:12:00',109.707,109.709,109.704,109.704,16.28,109.725,109.725,109.714,109.714,12.88,False
'2018-05-27T23:13:00',109.704,109.704,109.699,109.7,26.49,109.714,109.714,109.706,109.706,20.74,True
'2018-05-27T23:14:00',109.7,109.711,109.697,109.709,38.14,109.704,109.735,109.704,109.724,31.75,True
'2018-05-27T23:15:00',109.709,109.721,109.706,109.715,19.94,109.722,109.743,109.722,109.739,21.23,False
'2018-05-27T23:16:00',109.717,109.717,109.698,109.707,56.46,109.739,109.739,109.706,109.723,43.76,False
'2018-05-27T23:17:00',109.702,109.702,109.702,109.702,10.52,109.717,109.717,109.716,109.716,7.0,False
'2018-05-27T23:18:00',109.702,109.702,109.697,109.697,9.89,109.718,109.718,109.71,109.71,8.19,True
'2018-05-27T23:19:00',109.7,109.716,109.7,109.702,34.86,109.71,109.724,109.708,109.713,27.25,False
'2018-05-27T23:20:00',109.703,109.705,109.7,109.703,31.46,109.714,109.716,109.707,109.71,26.69,True
'2018-05-27T23:21:00',109.704,109.715,109.704,109.708,27.07,109.711,109.724,109.711,109.713,24.82,False
'2018-05-27T23:22:00',109.708,109.709,109.707,109.707,3.82,109.712,109.713,109.712,109.713,3.0,True
'2018-05-27T23:23:00',109.708,109.716,109.708,109.709,7.58,109.714,109.722,109.714,109.714,7.19,False
'2018-05-27T23:24:00',109.709,109.71,109.69,109.703,56.71,109.715,109.716,109.697,109.706,50.77,False
'2018-05-27T23:25:00',109.697,109.697,109.589,109.632,295.13,109.703,109.703,109.635,109.657,692.95,True
'2018-05-27T23:26:00',109.632,109.683,109.632,109.665,249.8,109.658,109.701,109.658,109.692,360.56,True
'2018-05-27T23:27:00',109.668,109.711,109.638,109.711,144.88,109.692,109.72,109.675,109.72,204.29,False
'2018-05-27T23:28:00',109.712,109.712,109.705,109.705,27.09,109.72,109.721,109.719,109.719,37.2,True
'2018-05-27T23:29:00',109.693,109.803,109.679,109.782,275.34,109.716,109.809,109.701,109.804,375.12,False
'2018-05-27T23:30:00',109.779,109.781,109.76,109.77,196.59,109.804,109.805,109.763,109.775,240.65,True
'2018-05-27T23:31:00',109.771,109.783,109.764,109.783,57.17,109.774,109.799,109.767,109.799,45.85,False
'2018-05-27T23:32:00',109.782,109.782,109.775,109.777,13.98,109.798,109.801,109.794,109.794,9.19,False
'2018-05-27T23:33:00',109.777,109.779,109.771,109.771,53.53,109.794,109.797,109.781,109.781,28.82,True
'2018-05-27T23:34:00',109.773,109.784,109.771,109.784,78.35,109.789,109.791,109.776,109.791,51.12,False
'2018-05-27T23:35:00',109.781,109.784,109.773,109.776,25.12,109.786,109.791,109.784,109.787,24.65,True
'2018-05-27T23:36:00',109.777,109.786,109.775,109.782,35.61,109.788,109.796,109.78,109.793,44.55,True
'2018-05-27T23:37:00',109.79,109.801,109.784,109.793,29.62,109.8,109.809,109.795,109.805,32.44,False
'2018-05-27T23:38:00',109.79,109.797,109.789,109.791,33.0,109.801,109.805,109.799,109.799,44.73,False
'2018-05-27T23:39:00',109.79,109.79,109.789,109.789,2.0,109.799,109.8,109.799,109.8,3.06,False
'2018-05-27T23:40:00',109.788,109.788,109.786,109.786,3.0,109.799,109.799,109.798,109.798,4.11,True
'2018-05-27T23:41:00',109.787,109.788,109.787,109.787,3.0,109.799,109.799,109.796,109.799,4.87,True
'2018-05-27T23:42:00',109.795,109.806,109.795,109.806,5.75,109.805,109.811,109.805,109.811,26.94,False
'2018-05-27T23:43:00',109.806,109.806,109.806,109.806,0.0,109.811,109.811,109.811,109.811,0.0,False
'2018-05-27T23:44:00',109.804,109.804,109.799,109.799,4.88,109.808,109.808,109.806,109.807,3.25,True
'2018-05-27T23:45:00',109.8,109.8,109.8,109.8,6.74,109.805,109.807,109.804,109.807,4.25,False
'2018-05-27T23:46:00',109.8,109.8,109.8,109.8,0.0,109.807,109.807,109.807,109.807,0.0,False
'2018-05-27T23:47:00',109.8,109.8,109.8,109.8,0.0,109.807,109.807,109.807,109.807,0.0,False
'2018-05-27T23:48:00',109.802,109.802,109.794,109.8,28.22,109.806,109.808,109.801,109.805,22.92,True
'2018-05-27T23:49:00',109.799,109.8,109.799,109.8,6.74,109.805,109.806,109.805,109.806,5.44,False
'2018-05-27T23:50:00',109.8,109.8,109.799,109.799,8.25,109.805,109.805,109.804,109.804,4.0,False
'2018-05-27T23:51:00',109.8,109.8,109.798,109.799,8.06,109.805,109.805,109.803,109.804,4.5,False
'2018-05-27T23:52:00',109.799,109.799,109.799,109.799,1.19,109.803,109.803,109.803,109.803,1.0,True
'2018-05-27T23:53:00',109.8,109.804,109.8,109.804,4.87,109.804,109.805,109.804,109.805,4.75,True
'2018-05-27T23:54:00',109.804,109.828,109.804,109.824,13.81,109.806,109.837,109.806,109.829,10.06,False
'2018-05-27T23:55:00',109.824,109.824,109.818,109.818,6.07,109.828,109.828,109.823,109.823,5.0,False
'2018-05-27T23:56:00',109.818,109.818,109.804,109.804,17.39,109.822,109.822,109.806,109.806,16.5,True
'2018-05-27T23:57:00',109.804,109.822,109.803,109.822,26.34,109.81,109.828,109.81,109.827,19.25,False
'2018-05-27T23:58:00',109.822,109.823,109.81,109.818,20.79,109.829,109.829,109.816,109.826,18.87,False
'2018-05-27T23:59:00',109.821,109.832,109.807,109.807,17.87,109.825,109.834,109.809,109.809,23.07,False
'2018-05-28T00:00:00',109.807,109.811,109.658,109.713,281.22,109.81,109.815,109.67,109.724,211.33,True
'2018-05-28T00:01:00',109.71,109.778,109.698,109.776,171.41,109.721,109.783,109.703,109.781,193.44,False
'2018-05-28T00:02:00',109.781,109.802,109.748,109.753,84.08,109.788,109.805,109.751,109.756,141.95,False
'2018-05-28T00:03:00',109.752,109.755,109.706,109.707,71.7,109.756,109.761,109.713,109.713,72.33,False
'2018-05-28T00:04:00',109.706,109.71,109.691,109.695,84.58,109.712,109.717,109.694,109.699,83.57,True
'2018-05-28T00:05:00',109.693,109.742,109.685,109.736,131.92,109.699,109.747,109.69,109.742,132.95,False
'2018-05-28T00:06:00',109.736,109.738,109.733,109.733,19.37,109.741,109.741,109.737,109.737,24.85,False
'2018-05-28T00:07:00',109.733,109.733,109.71,109.711,67.17,109.736,109.739,109.715,109.717,59.22,True
'2018-05-28T00:08:00',109.713,109.727,109.712,109.722,63.72,109.718,109.732,109.717,109.728,52.07,True
'2018-05-28T00:09:00',109.723,109.737,109.713,109.737,64.86,109.728,109.744,109.719,109.744,51.13,False
'2018-05-28T00:10:00',109.741,109.741,109.701,109.702,111.77,109.747,109.747,109.709,109.709,96.41,False
'2018-05-28T00:11:00',109.705,109.706,109.69,109.69,106.78,109.711,109.713,109.694,109.694,89.26,False
'2018-05-28T00:12:00',109.689,109.69,109.679,109.679,60.93,109.694,109.697,109.686,109.686,47.67,False
'2018-05-28T00:13:00',109.679,109.683,109.663,109.663,68.96,109.686,109.69,109.67,109.671,48.47,False
'2018-05-28T00:14:00',109.663,109.668,109.658,109.658,73.74,109.671,109.674,109.665,109.665,75.64,False
'2018-05-28T00:15:00',109.663,109.663,109.648,109.654,66.43,109.668,109.67,109.653,109.66,57.6,False
'2018-05-28T00:16:00',109.654,109.654,109.634,109.634,41.81,109.66,109.66,109.641,109.641,45.09,False
'2018-05-28T00:17:00',109.635,109.638,109.628,109.629,49.58,109.642,109.643,109.633,109.635,23.84,False
'2018-05-28T00:18:00',109.63,109.648,109.628,109.628,89.87,109.636,109.654,109.63,109.63,59.96,False
'2018-05-28T00:19:00',109.628,109.63,109.616,109.627,70.3,109.631,109.636,109.622,109.631,71.41,True
'2018-05-28T00:20:00',109.627,109.653,109.627,109.652,38.37,109.633,109.657,109.632,109.657,39.33,True
'2018-05-28T00:21:00',109.651,109.658,109.649,109.658,38.29,109.657,109.663,109.654,109.663,27.46,False
'2018-05-28T00:22:00',109.659,109.659,109.651,109.652,29.95,109.663,109.666,109.656,109.656,24.5,False
'2018-05-28T00:23:00',109.656,109.657,109.623,109.639,64.98,109.66,109.66,109.629,109.646,44.5,True
'2018-05-28T00:24:00',109.641,109.643,109.63,109.641,57.19,109.646,109.649,109.637,109.648,70.55,True
'2018-05-28T00:25:00',109.642,109.649,109.63,109.649,35.88,109.647,109.655,109.637,109.655,38.05,True
'2018-05-28T00:26:00',109.649,109.657,109.648,109.655,22.0,109.656,109.662,109.655,109.661,22.06,True
'2018-05-28T00:27:00',109.657,109.662,109.657,109.661,7.5,109.662,109.666,109.662,109.666,9.21,True
'2018-05-28T00:28:00',109.662,109.666,109.662,109.666,17.32,109.666,109.672,109.666,109.67,32.82,False
'2018-05-28T00:29:00',109.665,109.665,109.661,109.664,14.95,109.671,109.671,109.667,109.67,17.44,True
'2018-05-28T00:30:00',109.664,109.672,109.66,109.672,49.96,109.669,109.679,109.666,109.679,54.85,True
'2018-05-28T00:31:00',109.673,109.686,109.673,109.686,20.7,109.68,109.691,109.68,109.691,20.4,True
'2018-05-28T00:32:00',109.683,109.716,109.683,109.716,59.59,109.689,109.723,109.689,109.723,59.97,True
'2018-05-28T00:33:00',109.716,109.734,109.716,109.734,31.08,109.722,109.739,109.722,109.739,33.95,False
'2018-05-28T00:34:00',109.735,109.74,109.702,109.702,80.71,109.74,109.744,109.707,109.707,62.24,False
'2018-05-28T00:35:00',109.701,109.701,109.672,109.675,98.82,109.704,109.704,109.678,109.682,93.56,True
'2018-05-28T00:36:00',109.674,109.677,109.662,109.677,50.55,109.681,109.685,109.669,109.685,66.12,False
'2018-05-28T00:37:00',109.681,109.682,109.67,109.673,63.81,109.686,109.689,109.678,109.68,82.43,False
'2018-05-28T00:38:00',109.673,109.674,109.664,109.664,46.62,109.679,109.68,109.671,109.671,52.86,True
'2018-05-28T00:39:00',109.664,109.671,109.664,109.671,36.86,109.671,109.678,109.67,109.678,26.86,True
'2018-05-28T00:40:00',109.672,109.68,109.672,109.677,56.95,109.678,109.684,109.678,109.683,46.17,True
'2018-05-28T00:41:00',109.678,109.691,109.677,109.691,30.86,109.683,109.697,109.682,109.697,56.85,False
'2018-05-28T00:42:00',109.69,109.695,109.687,109.688,62.26,109.696,109.702,109.693,109.693,78.98,False
'2018-05-28T00:43:00',109.688,109.689,109.672,109.672,60.1,109.694,109.694,109.675,109.677,42.6,True
'2018-05-28T00:44:00',109.672,109.673,109.672,109.673,17.3,109.678,109.679,109.676,109.679,26.61,False
'2018-05-28T00:45:00',109.672,109.672,109.671,109.672,7.38,109.679,109.679,109.676,109.678,12.87,False
'2018-05-28T00:46:00',109.672,109.672,109.654,109.654,40.99,109.677,109.677,109.66,109.66,40.45,True
'2018-05-28T00:47:00',109.654,109.662,109.648,109.661,22.68,109.66,109.666,109.654,109.666,32.38,True
'2018-05-28T00:48:00',109.662,109.668,109.662,109.668,6.0,109.667,109.672,109.667,109.672,13.19,False
'2018-05-28T00:49:00',109.667,109.667,109.654,109.656,29.05,109.671,109.671,109.66,109.663,24.77,False
'2018-05-28T00:50:00',109.654,109.654,109.647,109.647,43.66,109.662,109.662,109.653,109.653,29.56,False
'2018-05-28T00:51:00',109.647,109.647,109.642,109.647,30.95,109.654,109.654,109.647,109.653,27.88,False
'2018-05-28T00:52:00',109.645,109.645,109.64,109.641,12.53,109.651,109.651,109.645,109.647,9.82,False
'2018-05-28T00:53:00',109.64,109.642,109.636,109.636,24.83,109.646,109.649,109.642,109.642,35.4,True
'2018-05-28T00:54:00',109.636,109.638,109.636,109.638,5.81,109.642,109.643,109.642,109.643,4.13,True
'2018-05-28T00:55:00',109.638,109.647,109.63,109.647,45.29,109.643,109.655,109.637,109.655,67.31,False
'2018-05-28T00:56:00',109.647,109.654,109.638,109.638,55.98,109.654,109.66,109.644,109.644,62.1,False
'2018-05-28T00:57:00',109.637,109.637,109.633,109.635,15.63,109.643,109.643,109.64,109.643,14.69,False
'2018-05-28T00:58:00',109.635,109.641,109.63,109.634,53.74,109.639,109.649,109.636,109.642,53.2,True
'2018-05-28T00:59:00',109.635,109.646,109.635,109.641,62.05,109.643,109.652,109.643,109.648,46.23,False
'2018-05-28T01:00:00',109.641,109.641,109.612,109.618,80.68,109.648,109.648,109.617,109.624,100.62,True
'2018-05-28T01:01:00',109.618,109.632,109.618,109.619,73.0,109.624,109.637,109.624,109.625,94.84,True
'2018-05-28T01:02:00',109.619,109.628,109.609,109.628,54.39,109.625,109.635,109.614,109.635,70.86,False
'2018-05-28T01:03:00',109.628,109.628,109.608,109.612,55.88,109.634,109.634,109.612,109.615,44.99,True
'2018-05-28T01:04:00',109.61,109.616,109.609,109.615,15.32,109.616,109.62,109.614,109.619,30.62,True
'2018-05-28T01:05:00',109.614,109.633,109.614,109.631,20.29,109.619,109.637,109.619,109.637,46.61,True
'2018-05-28T01:06:00',109.632,109.644,109.632,109.644,21.99,109.637,109.65,109.637,109.65,31.83,False
'2018-05-28T01:07:00',109.644,109.644,109.642,109.642,37.56,109.65,109.65,109.649,109.649,50.59,False
'2018-05-28T01:08:00',109.642,109.643,109.641,109.641,25.07,109.649,109.65,109.647,109.649,33.5,True
'2018-05-28T01:09:00',109.642,109.643,109.64,109.643,37.6,109.648,109.65,109.646,109.65,27.49,True
'2018-05-28T01:10:00',109.642,109.648,109.642,109.648,20.66,109.65,109.652,109.65,109.652,35.0,False
'2018-05-28T01:11:00',109.648,109.648,109.642,109.642,21.6,109.651,109.651,109.649,109.65,36.58,True
'2018-05-28T01:12:00',109.642,109.654,109.637,109.654,65.45,109.65,109.662,109.644,109.662,72.43,False
'2018-05-28T01:13:00',109.655,109.657,109.65,109.65,22.64,109.662,109.664,109.656,109.656,43.75,False
'2018-05-28T01:14:00',109.65,109.65,109.645,109.645,42.35,109.656,109.656,109.65,109.65,40.8,False
'2018-05-28T01:15:00',109.643,109.643,109.637,109.638,14.48,109.65,109.65,109.643,109.643,22.86,False
'2018-05-28T01:16:00',109.638,109.638,109.631,109.632,14.99,109.643,109.643,109.637,109.637,15.44,True
'2018-05-28T01:17:00',109.631,109.641,109.631,109.636,37.31,109.636,109.644,109.636,109.64,23.76,False
'2018-05-28T01:18:00',109.635,109.635,109.635,109.635,7.68,109.641,109.641,109.64,109.64,4.44,False
'2018-05-28T01:19:00',109.636,109.636,109.624,109.627,23.85,109.638,109.638,109.629,109.63,19.14,True
'2018-05-28T01:20:00',109.63,109.644,109.63,109.641,31.52,109.631,109.649,109.631,109.646,34.43,False
'2018-05-28T01:21:00',109.64,109.64,109.636,109.636,25.1,109.644,109.645,109.641,109.641,23.62,False
'2018-05-28T01:22:00',109.636,109.636,109.636,109.636,2.62,109.64,109.64,109.64,109.64,4.12,False
'2018-05-28T01:23:00',109.635,109.636,109.635,109.636,8.99,109.638,109.639,109.638,109.639,4.19,False
'2018-05-28T01:24:00',109.636,109.636,109.635,109.635,11.86,109.639,109.639,109.638,109.638,6.0,False
'2018-05-28T01:25:00',109.635,109.635,109.624,109.624,23.12,109.637,109.637,109.628,109.628,20.31,False
'2018-05-28T01:26:00',109.623,109.623,109.619,109.619,8.99,109.627,109.627,109.623,109.623,14.81,False
'2018-05-28T01:27:00',109.618,109.618,109.613,109.614,12.36,109.622,109.622,109.617,109.617,13.62,False
'2018-05-28T01:28:00',109.614,109.614,109.613,109.613,13.11,109.618,109.618,109.618,109.618,11.99,False
'2018-05-28T01:29:00',109.612,109.613,109.612,109.613,12.18,109.616,109.618,109.616,109.618,12.74,False
'2018-05-28T01:30:00',109.612,109.613,109.608,109.609,21.44,109.618,109.618,109.611,109.612,17.75,True
'2018-05-28T01:31:00',109.609,109.615,109.609,109.611,26.06,109.612,109.619,109.612,109.614,35.35,True
'2018-05-28T01:32:00',109.611,109.613,109.61,109.612,13.81,109.614,109.617,109.613,109.615,28.74,False
'2018-05-28T01:33:00',109.612,109.612,109.608,109.611,21.93,109.614,109.614,109.611,109.613,20.49,True
'2018-05-28T01:34:00',109.61,109.614,109.609,109.614,15.06,109.613,109.618,109.613,109.618,22.84,False
'2018-05-28T01:35:00',109.613,109.614,109.613,109.613,23.74,109.617,109.618,109.617,109.618,21.94,True
'2018-05-28T01:36:00',109.612,109.616,109.611,109.613,32.99,109.616,109.62,109.614,109.619,35.93,False
'2018-05-28T01:37:00',109.614,109.615,109.613,109.613,7.0,109.619,109.619,109.619,109.619,4.87,True
'2018-05-28T01:38:00',109.615,109.632,109.613,109.632,67.68,109.62,109.638,109.617,109.638,67.83,False
'2018-05-28T01:39:00',109.632,109.632,109.631,109.632,49.34,109.638,109.638,109.637,109.638,102.34,False
'2018-05-28T01:40:00',109.632,109.632,109.628,109.628,44.47,109.638,109.638,109.631,109.631,70.0,True
'2018-05-28T01:41:00',109.626,109.64,109.625,109.634,40.29,109.628,109.644,109.628,109.638,45.03,False
'2018-05-28T01:42:00',109.631,109.631,109.625,109.626,31.24,109.634,109.634,109.63,109.632,19.67,False
'2018-05-28T01:43:00',109.626,109.626,109.626,109.626,13.61,109.63,109.632,109.63,109.631,20.56,True
'2018-05-28T01:44:00',109.624,109.626,109.612,109.626,54.68,109.628,109.632,109.615,109.632,62.29,True
'2018-05-28T01:45:00',109.627,109.646,109.627,109.632,112.77,109.632,109.651,109.631,109.638,167.93,True
'2018-05-28T01:46:00',109.635,109.644,109.635,109.638,53.4,109.638,109.65,109.638,109.644,68.04,True
'2018-05-28T01:47:00',109.642,109.645,109.637,109.639,44.45,109.645,109.65,109.642,109.643,33.19,False
'2018-05-28T01:48:00',109.64,109.64,109.637,109.637,13.06,109.642,109.643,109.642,109.642,12.42,True
'2018-05-28T01:49:00',109.638,109.643,109.637,109.643,21.13,109.642,109.647,109.642,109.647,22.61,True
'2018-05-28T01:50:00',109.644,109.655,109.643,109.653,60.57,109.647,109.658,109.647,109.656,43.86,True
'2018-05-28T01:51:00',109.654,109.657,109.654,109.657,33.59,109.658,109.661,109.658,109.661,26.34,False
'2018-05-28T01:52:00',109.657,109.662,109.65,109.651,48.02,109.661,109.665,109.656,109.656,62.29,False
'2018-05-28T01:53:00',109.65,109.651,109.642,109.642,41.58,109.656,109.656,109.646,109.647,47.25,False
'2018-05-28T01:54:00',109.642,109.642,109.636,109.636,16.97,109.646,109.646,109.639,109.639,12.93,False
'2018-05-28T01:55:00',109.636,109.636,109.624,109.625,30.16,109.637,109.639,109.627,109.628,26.49,False
'2018-05-28T01:56:00',109.624,109.624,109.618,109.62,70.2,109.627,109.629,109.621,109.624,60.39,False
'2018-05-28T01:57:00',109.62,109.62,109.619,109.619,10.45,109.623,109.624,109.622,109.623,8.36,True
'2018-05-28T01:58:00',109.62,109.625,109.62,109.62,39.31,109.624,109.629,109.624,109.625,37.11,False
'2018-05-28T01:59:00',109.62,109.62,109.613,109.613,24.84,109.625,109.625,109.617,109.617,54.44,True
'2018-05-28T02:00:00',109.613,109.639,109.608,109.633,148.06,109.617,109.643,109.611,109.636,134.5,True
'2018-05-28T02:01:00',109.634,109.64,109.632,109.637,72.48,109.637,109.642,109.637,109.641,81.36,False
'2018-05-28T02:02:00',109.637,109.637,109.603,109.603,146.71,109.639,109.639,109.607,109.607,193.17,True
'2018-05-28T02:03:00',109.605,109.633,109.605,109.618,92.81,109.607,109.636,109.607,109.621,131.03,True
'2018-05-28T02:04:00',109.617,109.627,109.614,109.625,85.45,109.621,109.63,109.618,109.628,81.45,True
'2018-05-28T02:05:00',109.624,109.655,109.624,109.655,115.5,109.627,109.659,109.627,109.659,100.09,False
'2018-05-28T02:06:00',109.655,109.671,109.644,109.649,153.27,109.659,109.674,109.648,109.653,181.01,True
'2018-05-28T02:07:00',109.649,109.656,109.649,109.651,70.01,109.653,109.659,109.653,109.654,61.2,True
'2018-05-28T02:08:00',109.651,109.695,109.651,109.694,129.67,109.655,109.697,109.655,109.696,197.32,True
'2018-05-28T02:09:00',109.693,109.699,109.669,109.699,119.0,109.696,109.702,109.672,109.702,172.03,True
'2018-05-28T02:10:00',109.699,109.748,109.699,109.714,171.39,109.703,109.75,109.703,109.716,243.24,True
'2018-05-28T02:11:00',109.713,109.74,109.712,109.74,83.86,109.715,109.741,109.715,109.741,174.87,False
'2018-05-28T02:12:00',109.74,109.746,109.719,109.719,91.05,109.742,109.748,109.722,109.722,131.65,False
'2018-05-28T02:13:00',109.72,109.723,109.705,109.718,142.98,109.723,109.726,109.708,109.722,130.7,True
'2018-05-28T02:14:00',109.718,109.726,109.717,109.725,77.95,109.721,109.728,109.721,109.728,122.55,False
'2018-05-28T02:15:00',109.725,109.726,109.724,109.724,42.78,109.729,109.729,109.727,109.727,66.67,False
'2018-05-28T02:16:00',109.725,109.73,109.724,109.724,23.64,109.727,109.732,109.727,109.727,28.51,False
'2018-05-28T02:17:00',109.723,109.723,109.699,109.715,87.16,109.727,109.727,109.702,109.718,79.35,False
'2018-05-28T02:18:00',109.714,109.714,109.697,109.697,110.44,109.716,109.716,109.7,109.7,97.79,True
'2018-05-28T02:19:00',109.695,109.698,109.692,109.697,37.84,109.696,109.701,109.695,109.701,39.11,False
'2018-05-28T02:20:00',109.698,109.699,109.682,109.683,50.31,109.701,109.702,109.684,109.685,103.44,False
'2018-05-28T02:21:00',109.682,109.682,109.679,109.681,29.36,109.685,109.685,109.682,109.683,47.1,False
'2018-05-28T02:22:00',109.68,109.682,109.669,109.669,69.36,109.683,109.686,109.671,109.672,93.52,True
'2018-05-28T02:23:00',109.669,109.678,109.669,109.675,107.29,109.671,109.681,109.671,109.677,174.85,True
'2018-05-28T02:24:00',109.673,109.687,109.673,109.682,44.57,109.676,109.689,109.676,109.684,87.62,False
'2018-05-28T02:25:00',109.682,109.682,109.666,109.67,60.85,109.683,109.683,109.668,109.672,64.13,True
'2018-05-28T02:26:00',109.67,109.692,109.669,109.691,123.01,109.672,109.696,109.672,109.693,108.69,False
'2018-05-28T02:27:00',109.69,109.69,109.68,109.682,95.18,109.692,109.692,109.683,109.686,111.31,False
'2018-05-28T02:28:00',109.681,109.681,109.663,109.666,136.79,109.685,109.685,109.667,109.67,125.72,False
'2018-05-28T02:29:00',109.665,109.67,109.658,109.664,106.43,109.669,109.673,109.661,109.667,97.96,True
'2018-05-28T02:30:00',109.663,109.664,109.655,109.664,52.2,109.666,109.668,109.658,109.668,85.67,False
'2018-05-28T02:31:00',109.666,109.666,109.651,109.652,108.83,109.669,109.669,109.655,109.656,99.24,False
'2018-05-28T02:32:00',109.651,109.651,109.64,109.651,78.61,109.656,109.656,109.643,109.655,53.0,False
'2018-05-28T02:33:00',109.653,109.653,109.623,109.64,118.36,109.656,109.656,109.626,109.642,77.49,False
'2018-05-28T02:34:00',109.64,109.654,109.626,109.628,110.15,109.643,109.656,109.629,109.632,138.49,True
'2018-05-28T02:35:00',109.628,109.652,109.625,109.651,96.18,109.631,109.654,109.627,109.654,111.06,False
'2018-05-28T02:36:00',109.652,109.652,109.64,109.642,79.37,109.654,109.654,109.643,109.645,176.35,False
'2018-05-28T02:37:00',109.642,109.646,109.625,109.629,155.34,109.646,109.648,109.627,109.632,212.64,False
'2018-05-28T02:38:00',109.629,109.629,109.614,109.621,101.74,109.632,109.632,109.617,109.624,112.27,True
'2018-05-28T02:39:00',109.625,109.633,109.618,109.633,100.19,109.626,109.634,109.622,109.634,87.42,True
'2018-05-28T02:40:00',109.634,109.662,109.634,109.653,104.38,109.636,109.666,109.636,109.658,188.83,True
'2018-05-28T02:41:00',109.653,109.654,109.643,109.654,70.04,109.658,109.658,109.646,109.658,90.31,False
'2018-05-28T02:42:00',109.653,109.655,109.649,109.649,52.13,109.657,109.658,109.652,109.652,59.84,True
'2018-05-28T02:43:00',109.648,109.659,109.648,109.658,78.72,109.652,109.662,109.651,109.662,90.64,False
'2018-05-28T02:44:00',109.658,109.658,109.646,109.647,80.22,109.66,109.66,109.649,109.651,77.21,False
'2018-05-28T02:45:00',109.647,109.656,109.639,109.64,105.31,109.651,109.659,109.642,109.643,91.94,False
'2018-05-28T02:46:00',109.639,109.639,109.608,109.626,140.36,109.641,109.641,109.612,109.627,115.75,True
'2018-05-28T02:47:00',109.624,109.648,109.619,109.648,162.84,109.627,109.652,109.621,109.652,209.16,False
'2018-05-28T02:48:00',109.647,109.647,109.61,109.614,179.82,109.652,109.652,109.614,109.616,160.02,False
'2018-05-28T02:49:00',109.616,109.619,109.585,109.6,173.29,109.618,109.623,109.588,109.602,192.25,False
'2018-05-28T02:50:00',109.6,109.602,109.557,109.574,181.25,109.604,109.605,109.558,109.577,140.89,False
'2018-05-28T02:51:00',109.574,109.574,109.558,109.566,139.09,109.578,109.578,109.561,109.57,103.18,True
'2018-05-28T02:52:00',109.567,109.58,109.567,109.58,106.33,109.571,109.585,109.57,109.585,78.55,False
'2018-05-28T02:53:00',109.58,109.58,109.531,109.531,248.69,109.584,109.584,109.536,109.536,224.42,True
'2018-05-28T02:54:00',109.53,109.548,109.525,109.536,272.31,109.534,109.552,109.528,109.539,221.87,False
'2018-05-28T02:55:00',109.543,109.561,109.51,109.526,184.21,109.547,109.564,109.514,109.529,254.47,False
'2018-05-28T02:56:00',109.525,109.525,109.464,109.475,241.72,109.528,109.528,109.467,109.479,256.07,False
'2018-05-28T02:57:00',109.477,109.494,109.471,109.471,126.17,109.48,109.498,109.475,109.475,90.61,True
'2018-05-28T02:58:00',109.475,109.483,109.471,109.48,90.59,109.477,109.486,109.474,109.483,127.35,False
'2018-05-28T02:59:00',109.481,109.482,109.473,109.479,85.36,109.484,109.486,109.476,109.482,82.67,False
'2018-05-28T03:00:00',109.479,109.482,109.429,109.449,213.78,109.483,109.485,109.433,109.453,227.41,True
'2018-05-28T03:01:00',109.451,109.476,109.451,109.475,105.77,109.454,109.48,109.454,109.478,114.67,False
'2018-05-28T03:02:00',109.474,109.478,109.461,109.465,174.55,109.476,109.481,109.465,109.468,172.95,False
'2018-05-28T03:03:00',109.464,109.476,109.45,109.452,150.9,109.467,109.48,109.451,109.455,179.33,False
'2018-05-28T03:04:00',109.45,109.466,109.425,109.429,205.63,109.453,109.469,109.428,109.433,231.14,False
'2018-05-28T03:05:00',109.431,109.446,109.426,109.428,135.75,109.435,109.45,109.43,109.43,193.96,True
'2018-05-28T03:06:00',109.429,109.437,109.423,109.431,102.16,109.431,109.441,109.426,109.435,118.47,True
'2018-05-28T03:07:00',109.43,109.461,109.424,109.46,134.27,109.434,109.465,109.427,109.465,169.98,True
'2018-05-28T03:08:00',109.46,109.481,109.46,109.467,80.55,109.465,109.483,109.465,109.471,131.03,True
'2018-05-28T03:09:00',109.468,109.476,109.465,109.476,107.78,109.471,109.478,109.468,109.478,130.58,True
'2018-05-28T03:10:00',109.477,109.49,109.465,109.477,132.21,109.479,109.493,109.468,109.481,163.15,False
'2018-05-28T03:11:00',109.477,109.479,109.448,109.461,136.99,109.481,109.483,109.451,109.464,172.67,True
'2018-05-28T03:12:00',109.461,109.473,109.457,109.465,87.86,109.464,109.476,109.46,109.469,106.02,False
'2018-05-28T03:13:00',109.465,109.466,109.441,109.454,99.31,109.468,109.47,109.442,109.458,167.68,True
'2018-05-28T03:14:00',109.455,109.47,109.455,109.466,100.79,109.459,109.473,109.459,109.47,134.65,False
'2018-05-28T03:15:00',109.468,109.474,109.461,109.463,77.5,109.47,109.478,109.463,109.467,118.18,True
'2018-05-28T03:16:00',109.463,109.482,109.463,109.475,102.12,109.467,109.486,109.467,109.48,166.22,True
'2018-05-28T03:17:00',109.475,109.488,109.475,109.484,92.52,109.48,109.492,109.48,109.488,128.96,False
'2018-05-28T03:18:00',109.484,109.484,109.465,109.48,78.99,109.488,109.488,109.469,109.482,135.76,False
'2018-05-28T03:19:00',109.482,109.482,109.455,109.458,73.52,109.483,109.483,109.459,109.461,141.69,False
'2018-05-28T03:20:00',109.457,109.46,109.449,109.451,97.32,109.461,109.464,109.452,109.455,158.98,False
'2018-05-28T03:21:00',109.451,109.456,109.45,109.45,32.4,109.455,109.46,109.453,109.453,37.2,False
'2018-05-28T03:22:00',109.45,109.466,109.435,109.443,164.89,109.453,109.47,109.439,109.447,160.98,True
'2018-05-28T03:23:00',109.445,109.462,109.445,109.457,77.26,109.448,109.466,109.448,109.461,69.66,True
'2018-05-28T03:24:00',109.46,109.484,109.46,109.464,82.14,109.462,109.487,109.462,109.468,85.95,True
'2018-05-28T03:25:00',109.464,109.484,109.464,109.468,127.69,109.467,109.488,109.467,109.472,130.38,True
'2018-05-28T03:26:00',109.468,109.478,109.464,109.477,56.12,109.471,109.481,109.467,109.481,46.67,False
'2018-05-28T03:27:00',109.476,109.489,109.466,109.471,101.92,109.48,109.493,109.47,109.475,103.08,True
'2018-05-28T03:28:00',109.471,109.49,109.466,109.473,83.36,109.475,109.491,109.469,109.475,187.93,True
'2018-05-28T03:29:00',109.472,109.478,109.462,109.478,106.48,109.476,109.48,109.463,109.48,112.02,True
'2018-05-28T03:30:00',109.479,109.514,109.479,109.499,177.97,109.48,109.517,109.48,109.503,214.09,True
'2018-05-28T03:31:00',109.499,109.503,109.488,109.503,108.71,109.503,109.507,109.491,109.506,118.19,True
'2018-05-28T03:32:00',109.503,109.517,109.502,109.517,123.7,109.506,109.521,109.506,109.519,153.32,False
'2018-05-28T03:33:00',109.519,109.522,109.513,109.515,164.74,109.52,109.524,109.515,109.518,154.51,False
'2018-05-28T03:34:00',109.513,109.513,109.484,109.489,83.53,109.515,109.515,109.486,109.492,59.42,False
'2018-05-28T03:35:00',109.489,109.489,109.483,109.483,39.05,109.491,109.493,109.486,109.487,29.55,False
'2018-05-28T03:36:00',109.485,109.487,109.476,109.476,148.56,109.488,109.491,109.479,109.48,86.9,False
'2018-05-28T03:37:00',109.476,109.476,109.448,109.46,100.21,109.479,109.479,109.45,109.463,84.7,False
'2018-05-28T03:38:00',109.46,109.46,109.441,109.442,87.31,109.462,109.463,109.444,109.446,63.44,False
'2018-05-28T03:39:00',109.441,109.441,109.433,109.434,152.87,109.445,109.445,109.435,109.436,104.65,True
'2018-05-28T03:40:00',109.434,109.44,109.427,109.436,114.74,109.437,109.443,109.43,109.439,98.89,True
'2018-05-28T03:41:00',109.435,109.449,109.435,109.447,78.34,109.438,109.453,109.438,109.45,99.68,True
'2018-05-28T03:42:00',109.446,109.459,109.444,109.457,96.16,109.45,109.462,109.448,109.461,138.8,True
'2018-05-28T03:43:00',109.458,109.472,109.458,109.464,117.21,109.462,109.476,109.462,109.468,100.06,True
'2018-05-28T03:44:00',109.464,109.472,109.46,109.47,65.8,109.466,109.475,109.463,109.475,44.05,True
'2018-05-28T03:45:00',109.471,109.472,109.467,109.472,69.89,109.475,109.475,109.471,109.475,74.14,False
'2018-05-28T03:46:00',109.472,109.474,109.444,109.445,194.72,109.476,109.476,109.446,109.447,119.95,False
'2018-05-28T03:47:00',109.445,109.445,109.397,109.398,261.63,109.447,109.447,109.398,109.402,161.11,False
'2018-05-28T03:48:00',109.396,109.396,109.364,109.364,143.49,109.399,109.399,109.368,109.369,170.25,False
'2018-05-28T03:49:00',109.363,109.369,109.345,109.349,135.89,109.366,109.372,109.347,109.353,161.92,False
'2018-05-28T03:50:00',109.35,109.361,109.314,109.331,226.38,109.354,109.364,109.318,109.337,210.18,True
'2018-05-28T03:51:00',109.331,109.359,109.33,109.359,210.86,109.336,109.363,109.334,109.363,232.79,True
'2018-05-28T03:52:00',109.36,109.378,109.36,109.378,141.91,109.363,109.382,109.363,109.382,173.62,False
'2018-05-28T03:53:00',109.378,109.38,109.375,109.375,67.83,109.382,109.384,109.379,109.379,68.55,True
'2018-05-28T03:54:00',109.376,109.387,109.368,109.386,77.43,109.379,109.39,109.372,109.389,70.86,True
'2018-05-28T03:55:00',109.387,109.389,109.383,109.389,49.89,109.391,109.393,109.387,109.393,39.63,True
'2018-05-28T03:56:00',109.389,109.398,109.384,109.396,84.98,109.393,109.402,109.388,109.399,110.29,False
'2018-05-28T03:57:00',109.396,109.403,109.367,109.392,166.8,109.4,109.407,109.372,109.396,192.79,False
'2018-05-28T03:58:00',109.391,109.393,109.382,109.383,44.65,109.394,109.397,109.386,109.387,47.67,False
'2018-05-28T03:59:00',109.385,109.387,109.364,109.377,141.03,109.388,109.392,109.368,109.381,186.09,True
'2018-05-28T04:00:00',109.375,109.386,109.373,109.378,148.38,109.379,109.39,109.377,109.382,148.32,True
'2018-05-28T04:01:00',109.377,109.39,109.376,109.39,171.26,109.381,109.394,109.38,109.394,137.44,True
'2018-05-28T04:02:00',109.39,109.4,109.385,109.393,167.99,109.392,109.403,109.388,109.396,102.29,True
'2018-05-28T04:03:00',109.392,109.398,109.384,109.398,140.77,109.394,109.402,109.388,109.402,108.3,True
'2018-05-28T04:04:00',109.397,109.405,109.393,109.401,87.62,109.4,109.409,109.397,109.405,118.85,False
'2018-05-28T04:05:00',109.402,109.405,109.392,109.395,129.35,109.405,109.409,109.396,109.398,79.5,False
'2018-05-28T04:06:00',109.396,109.397,109.387,109.393,67.22,109.399,109.399,109.39,109.397,66.05,True
'2018-05-28T04:07:00',109.394,109.412,109.394,109.398,61.76,109.397,109.415,109.397,109.402,66.36,True
'2018-05-28T04:08:00',109.398,109.414,109.391,109.414,101.94,109.401,109.417,109.396,109.417,93.27,False
'2018-05-28T04:09:00',109.414,109.414,109.391,109.391,163.03,109.417,109.417,109.396,109.396,98.84,True
'2018-05-28T04:10:00',109.394,109.411,109.394,109.404,82.59,109.396,109.414,109.396,109.407,79.29,False
'2018-05-28T04:11:00',109.403,109.412,109.397,109.403,110.83,109.407,109.415,109.401,109.407,74.87,True
'2018-05-28T04:12:00',109.403,109.415,109.403,109.41,98.19,109.407,109.418,109.407,109.413,72.9,False
'2018-05-28T04:13:00',109.41,109.414,109.403,109.407,89.35,109.414,109.418,109.405,109.411,98.27,False
'2018-05-28T04:14:00',109.405,109.405,109.399,109.402,44.19,109.41,109.41,109.403,109.405,28.64,True
'2018-05-28T04:15:00',109.401,109.424,109.401,109.411,103.24,109.405,109.428,109.405,109.415,66.67,False
'2018-05-28T04:16:00',109.411,109.411,109.398,109.398,98.46,109.415,109.415,109.403,109.403,60.48,False
'2018-05-28T04:17:00',109.398,109.407,109.392,109.393,79.38,109.403,109.411,109.396,109.397,63.96,False
'2018-05-28T04:18:00',109.394,109.408,109.388,109.392,145.59,109.397,109.41,109.391,109.397,118.25,False
'2018-05-28T04:19:00',109.392,109.394,109.385,109.385,79.96,109.396,109.397,109.386,109.386,50.44,True
'2018-05-28T04:20:00',109.384,109.393,109.38,109.39,71.5,109.387,109.395,109.383,109.394,99.63,False
'2018-05-28T04:21:00',109.39,109.391,109.384,109.387,70.56,109.393,109.394,109.387,109.391,84.27,True
'2018-05-28T04:22:00',109.387,109.396,109.379,109.392,114.44,109.391,109.397,109.383,109.396,103.22,True
'2018-05-28T04:23:00',109.392,109.403,109.386,109.399,124.69,109.394,109.407,109.39,109.403,125.2,False
'2018-05-28T04:24:00',109.401,109.401,109.373,109.374,127.65,109.403,109.403,109.377,109.377,101.7,True
'2018-05-28T04:25:00',109.373,109.39,109.373,109.385,163.75,109.377,109.393,109.376,109.389,130.43,True
'2018-05-28T04:26:00',109.387,109.388,109.382,109.387,65.56,109.39,109.392,109.385,109.391,52.02,True
'2018-05-28T04:27:00',109.387,109.397,109.386,109.393,49.97,109.39,109.4,109.389,109.396,36.93,True
'2018-05-28T04:28:00',109.392,109.398,109.389,109.394,42.88,109.395,109.401,109.391,109.397,38.39,False
'2018-05-28T04:29:00',109.396,109.402,109.374,109.375,101.87,109.398,109.404,109.377,109.379,63.96,True
'2018-05-28T04:30:00',109.375,109.382,109.365,109.377,132.72,109.38,109.386,109.369,109.381,108.48,False
'2018-05-28T04:31:00',109.377,109.385,109.377,109.377,55.99,109.381,109.39,109.378,109.381,49.48,True
'2018-05-28T04:32:00',109.379,109.389,109.379,109.389,51.9,109.382,109.392,109.382,109.392,44.34,False
'2018-05-28T04:33:00',109.388,109.394,109.382,109.383,40.85,109.392,109.396,109.385,109.386,47.61,True
'2018-05-28T04:34:00',109.383,109.394,109.377,109.393,71.89,109.386,109.397,109.379,109.397,85.94,True
'2018-05-28T04:35:00',109.393,109.405,109.387,109.399,87.78,109.397,109.409,109.39,109.402,62.13,False
'2018-05-28T04:36:00',109.398,109.398,109.391,109.393,24.79,109.399,109.399,109.393,109.395,16.0,True
'2018-05-28T04:37:00',109.393,109.394,109.393,109.393,46.05,109.395,109.397,109.395,109.397,26.94,False
'2018-05-28T04:38:00',109.393,109.393,109.393,109.393,38.15,109.397,109.397,109.397,109.397,11.79,False
'2018-05-28T04:39:00',109.396,109.4,109.392,109.393,37.53,109.398,109.403,109.395,109.395,29.26,True
'2018-05-28T04:40:00',109.393,109.405,109.385,109.404,123.92,109.394,109.408,109.389,109.408,85.85,False
'2018-05-28T04:41:00',109.403,109.403,109.396,109.398,41.35,109.406,109.406,109.399,109.402,31.92,True
'2018-05-28T04:42:00',109.399,109.42,109.399,109.419,53.39,109.403,109.423,109.403,109.423,43.7,True
'2018-05-28T04:43:00',109.42,109.433,109.419,109.432,52.07,109.423,109.435,109.422,109.434,61.36,False
'2018-05-28T04:44:00',109.433,109.433,109.419,109.429,95.08,109.436,109.436,109.422,109.432,55.15,False
'2018-05-28T04:45:00',109.429,109.429,109.416,109.418,50.0,109.431,109.432,109.418,109.42,28.64,True
'2018-05-28T04:46:00',109.418,109.421,109.418,109.418,42.08,109.422,109.424,109.419,109.421,28.94,True
'2018-05-28T04:47:00',109.417,109.424,109.417,109.423,53.98,109.418,109.428,109.418,109.425,40.39,True
'2018-05-28T04:48:00',109.423,109.438,109.423,109.437,97.14,109.426,109.442,109.426,109.441,114.93,False
'2018-05-28T04:49:00',109.438,109.44,109.434,109.435,42.08,109.441,109.442,109.437,109.438,30.79,False
'2018-05-28T04:50:00',109.435,109.436,109.431,109.434,43.06,109.438,109.44,109.434,109.437,34.12,False
'2018-05-28T04:51:00',109.435,109.437,109.416,109.417,68.87,109.437,109.44,109.419,109.421,43.85,False
'2018-05-28T04:52:00',109.417,109.417,109.411,109.412,47.86,109.421,109.421,109.414,109.415,23.02,False
'2018-05-28T04:53:00',109.411,109.417,109.411,109.411,70.81,109.415,109.42,109.413,109.414,32.26,True
'2018-05-28T04:54:00',109.412,109.418,109.412,109.414,57.73,109.416,109.422,109.416,109.418,80.09,True
'2018-05-28T04:55:00',109.414,109.423,109.413,109.42,47.85,109.418,109.426,109.417,109.424,65.15,True
'2018-05-28T04:56:00',109.421,109.432,109.421,109.431,45.52,109.424,109.436,109.424,109.435,56.83,True
'2018-05-28T04:57:00',109.432,109.438,109.431,109.438,57.65,109.436,109.441,109.435,109.44,87.38,True
'2018-05-28T04:58:00',109.437,109.447,109.437,109.443,71.2,109.44,109.449,109.44,109.446,53.68,False
'2018-05-28T04:59:00',109.443,109.443,109.43,109.439,54.37,109.446,109.446,109.433,109.442,64.99,True
'2018-05-28T05:00:00',109.442,109.48,109.442,109.475,100.45,109.443,109.483,109.443,109.478,103.46,True
'2018-05-28T05:01:00',109.474,109.48,109.467,109.479,87.75,109.477,109.484,109.469,109.483,68.36,False
'2018-05-28T05:02:00',109.479,109.479,109.47,109.47,62.99,109.483,109.483,109.472,109.472,32.22,False
'2018-05-28T05:03:00',109.47,109.473,109.469,109.469,80.87,109.472,109.477,109.471,109.472,67.31,False
'2018-05-28T05:04:00',109.47,109.47,109.461,109.462,58.13,109.472,109.472,109.464,109.464,54.52,False
'2018-05-28T05:05:00',109.462,109.462,109.456,109.459,67.71,109.464,109.464,109.458,109.462,34.74,True
'2018-05-28T05:06:00',109.459,109.464,109.453,109.46,99.9,109.462,109.468,109.456,109.464,44.22,False
'2018-05-28T05:07:00',109.461,109.464,109.447,109.452,78.04,109.464,109.468,109.451,109.456,110.4,True
'2018-05-28T05:08:00',109.452,109.456,109.452,109.456,47.33,109.456,109.46,109.456,109.459,38.05,False
'2018-05-28T05:09:00',109.456,109.456,109.454,109.454,44.0,109.457,109.459,109.456,109.457,26.38,False
'2018-05-28T05:10:00',109.454,109.458,109.453,109.453,33.37,109.456,109.46,109.455,109.455,24.0,False
'2018-05-28T05:11:00',109.453,109.455,109.438,109.44,46.88,109.456,109.457,109.441,109.443,28.35,False
'2018-05-28T05:12:00',109.44,109.44,109.435,109.439,19.86,109.443,109.443,109.438,109.442,25.06,True
'2018-05-28T05:13:00',109.439,109.441,109.433,109.441,93.47,109.441,109.444,109.437,109.444,50.96,False
'2018-05-28T05:14:00',109.442,109.445,109.439,109.439,80.97,109.445,109.448,109.442,109.442,62.0,False
'2018-05-28T05:15:00',109.439,109.444,109.437,109.437,36.35,109.442,109.446,109.44,109.441,31.06,False
'2018-05-28T05:16:00',109.437,109.437,109.428,109.428,56.46,109.44,109.44,109.431,109.432,66.81,False
'2018-05-28T05:17:00',109.429,109.429,109.423,109.426,93.53,109.432,109.432,109.427,109.429,79.26,True
'2018-05-28T05:18:00',109.424,109.432,109.424,109.429,35.36,109.429,109.435,109.427,109.432,35.63,False
'2018-05-28T05:19:00',109.429,109.435,109.428,109.428,86.79,109.432,109.436,109.43,109.43,37.49,False
'2018-05-28T05:20:00',109.428,109.429,109.419,109.419,47.64,109.43,109.43,109.421,109.421,27.0,True
'2018-05-28T05:21:00',109.419,109.424,109.419,109.424,24.42,109.422,109.426,109.422,109.426,23.23,False
'2018-05-28T05:22:00',109.424,109.424,109.421,109.421,13.87,109.427,109.428,109.424,109.424,17.25,True
'2018-05-28T05:23:00',109.422,109.428,109.421,109.428,23.69,109.425,109.43,109.423,109.43,35.31,True
'2018-05-28T05:24:00',109.429,109.434,109.427,109.431,76.19,109.43,109.436,109.429,109.435,60.43,False
'2018-05-28T05:25:00',109.431,109.431,109.43,109.431,22.71,109.434,109.434,109.431,109.432,19.1,True
'2018-05-28T05:26:00',109.431,109.432,109.431,109.431,6.25,109.434,109.435,109.432,109.434,13.84,False
'2018-05-28T05:27:00',109.431,109.431,109.406,109.406,45.58,109.432,109.432,109.409,109.409,45.54,True
'2018-05-28T05:28:00',109.41,109.413,109.41,109.412,36.21,109.411,109.417,109.411,109.416,28.28,False
'2018-05-28T05:29:00',109.412,109.416,109.399,109.399,71.26,109.416,109.419,109.403,109.403,60.99,False
'2018-05-28T05:30:00',109.4,109.405,109.392,109.393,70.34,109.403,109.408,109.394,109.395,68.49,False
'2018-05-28T05:31:00',109.392,109.393,109.386,109.387,43.06,109.394,109.396,109.389,109.39,29.56,False
'2018-05-28T05:32:00',109.388,109.389,109.38,109.381,75.86,109.39,109.392,109.382,109.385,59.49,False
'2018-05-28T05:33:00',109.382,109.386,109.377,109.377,53.67,109.385,109.39,109.38,109.38,35.28,True
'2018-05-28T05:34:00',109.375,109.387,109.374,109.378,86.51,109.379,109.39,109.377,109.382,58.3,True
'2018-05-28T05:35:00',109.379,109.391,109.379,109.391,40.6,109.383,109.394,109.383,109.394,39.77,False
'2018-05-28T05:36:00',109.392,109.392,109.376,109.376,44.45,109.394,109.394,109.379,109.379,46.5,True
'2018-05-28T05:37:00',109.377,109.381,109.376,109.376,21.92,109.38,109.384,109.38,109.38,50.37,True
'2018-05-28T05:38:00',109.376,109.389,109.376,109.389,46.21,109.38,109.392,109.38,109.392,51.24,False
'2018-05-28T05:39:00',109.388,109.391,109.376,109.381,44.59,109.392,109.394,109.379,109.384,69.91,True
'2018-05-28T05:40:00',109.382,109.386,109.379,109.383,42.64,109.384,109.39,109.382,109.386,88.53,True
'2018-05-28T05:41:00',109.383,109.39,109.383,109.388,54.34,109.387,109.393,109.387,109.393,75.28,True
'2018-05-28T05:42:00',109.389,109.4,109.389,109.397,38.69,109.393,109.402,109.393,109.398,69.48,True
'2018-05-28T05:43:00',109.396,109.403,109.395,109.401,56.44,109.398,109.406,109.396,109.404,107.53,False
'2018-05-28T05:44:00',109.4,109.403,109.398,109.4,60.86,109.402,109.406,109.402,109.405,91.0,True
'2018-05-28T05:45:00',109.401,109.404,109.398,109.403,56.56,109.405,109.408,109.402,109.408,44.34,False
'2018-05-28T05:46:00',109.403,109.404,109.396,109.4,99.08,109.407,109.408,109.399,109.404,81.81,True
'2018-05-28T05:47:00',109.4,109.422,109.397,109.422,66.73,109.403,109.426,109.401,109.426,62.32,False
'2018-05-28T05:48:00',109.422,109.422,109.419,109.421,49.21,109.424,109.425,109.421,109.423,47.63,False
'2018-05-28T05:49:00',109.421,109.421,109.4,109.4,43.32,109.422,109.422,109.404,109.404,25.79,True
'2018-05-28T05:50:00',109.399,109.414,109.396,109.414,51.54,109.403,109.417,109.4,109.417,70.06,True
'2018-05-28T05:51:00',109.414,109.422,109.414,109.42,55.05,109.417,109.424,109.417,109.423,59.45,False
'2018-05-28T05:52:00',109.42,109.427,109.415,109.418,49.47,109.424,109.43,109.419,109.422,34.26,True
'2018-05-28T05:53:00',109.418,109.419,109.417,109.419,44.74,109.422,109.422,109.42,109.422,46.27,True
'2018-05-28T05:54:00',109.418,109.42,109.418,109.42,8.64,109.422,109.423,109.422,109.423,16.51,False
'2018-05-28T05:55:00',109.42,109.425,109.412,109.413,76.95,109.423,109.428,109.415,109.417,78.62,True
'2018-05-28T05:56:00',109.414,109.417,109.412,109.417,19.08,109.417,109.422,109.416,109.422,12.85,True
'2018-05-28T05:57:00',109.418,109.441,109.417,109.432,48.93,109.421,109.445,109.42,109.435,53.51,True
'2018-05-28T05:58:00',109.43,109.436,109.43,109.432,54.93,109.434,109.44,109.433,109.436,77.76,True
'2018-05-28T05:59:00',109.432,109.445,109.432,109.445,41.19,109.436,109.447,109.436,109.447,91.25,False
'2018-05-28T06:00:00',109.446,109.446,109.429,109.437,78.74,109.448,109.448,109.433,109.441,71.52,True
'2018-05-28T06:01:00',109.438,109.448,109.435,109.448,48.0,109.442,109.45,109.439,109.45,62.64,True
'2018-05-28T06:02:00',109.451,109.498,109.448,109.493,160.08,109.454,109.501,109.451,109.497,148.43,False
'2018-05-28T06:03:00',109.494,109.495,109.47,109.478,104.6,109.498,109.499,109.473,109.481,124.1,False
'2018-05-28T06:04:00',109.477,109.477,109.47,109.47,20.14,109.481,109.481,109.474,109.474,26.33,False
'2018-05-28T06:05:00',109.47,109.471,109.469,109.47,29.66,109.474,109.474,109.472,109.474,41.69,True
'2018-05-28T06:06:00',109.47,109.472,109.468,109.471,25.27,109.474,109.475,109.471,109.474,28.96,False
'2018-05-28T06:07:00',109.471,109.471,109.459,109.459,56.95,109.474,109.474,109.461,109.463,24.57,False
'2018-05-28T06:08:00',109.459,109.459,109.453,109.455,36.75,109.462,109.462,109.455,109.458,17.07,True
'2018-05-28T06:09:00',109.455,109.461,109.452,109.459,50.38,109.457,109.464,109.455,109.463,53.7,False
'2018-05-28T06:10:00',109.46,109.46,109.453,109.455,27.67,109.463,109.463,109.456,109.458,34.44,False
'2018-05-28T06:11:00',109.455,109.455,109.447,109.452,58.41,109.458,109.458,109.451,109.456,68.47,False
'2018-05-28T06:12:00',109.453,109.455,109.451,109.451,38.22,109.457,109.458,109.454,109.454,33.61,False
'2018-05-28T06:13:00',109.452,109.453,109.45,109.45,21.44,109.455,109.456,109.453,109.453,16.93,True
'2018-05-28T06:14:00',109.452,109.453,109.452,109.453,12.36,109.454,109.456,109.454,109.456,14.94,True
'2018-05-28T06:15:00',109.452,109.454,109.448,109.454,32.96,109.455,109.457,109.451,109.457,24.86,False
'2018-05-28T06:16:00',109.456,109.458,109.448,109.452,58.74,109.458,109.461,109.452,109.455,36.72,False
'2018-05-28T06:17:00',109.452,109.452,109.438,109.44,32.42,109.455,109.455,109.441,109.443,23.46,False
'2018-05-28T06:18:00',109.44,109.44,109.43,109.434,90.65,109.441,109.441,109.433,109.437,50.26,False
'2018-05-28T06:19:00',109.434,109.434,109.42,109.422,82.52,109.437,109.437,109.423,109.425,44.42,False
'2018-05-28T06:20:00',109.424,109.424,109.419,109.419,31.71,109.428,109.428,109.421,109.422,18.26,True
'2018-05-28T06:21:00',109.419,109.425,109.419,109.422,18.96,109.423,109.427,109.423,109.425,15.82,True
'2018-05-28T06:22:00',109.423,109.427,109.423,109.424,24.68,109.427,109.429,109.426,109.427,16.9,False
'2018-05-28T06:23:00',109.424,109.424,109.422,109.423,13.49,109.426,109.426,109.425,109.425,13.41,True
'2018-05-28T06:24:00',109.424,109.43,109.424,109.425,39.77,109.426,109.433,109.426,109.426,44.5,False
'2018-05-28T06:25:00',109.423,109.424,109.418,109.418,6.12,109.426,109.426,109.42,109.42,6.22,False
'2018-05-28T06:26:00',109.416,109.417,109.411,109.417,28.37,109.417,109.42,109.415,109.42,21.79,True
'2018-05-28T06:27:00',109.417,109.424,109.412,109.422,67.03,109.42,109.427,109.415,109.425,42.55,False
'2018-05-28T06:28:00',109.423,109.424,109.417,109.417,40.64,109.426,109.427,109.421,109.421,36.85,False
'2018-05-28T06:29:00',109.417,109.418,109.374,109.378,108.16,109.42,109.421,109.378,109.381,94.84,True
'2018-05-28T06:30:00',109.378,109.397,109.37,109.397,91.51,109.381,109.399,109.373,109.399,177.85,False
'2018-05-28T06:31:00',109.399,109.401,109.391,109.397,61.76,109.401,109.404,109.394,109.399,67.65,False
'2018-05-28T06:32:00',109.397,109.399,109.395,109.395,26.69,109.401,109.403,109.398,109.398,25.96,True
'2018-05-28T06:33:00',109.396,109.399,109.396,109.399,44.55,109.399,109.402,109.399,109.402,23.0,True
'2018-05-28T06:34:00',109.399,109.424,109.399,109.423,55.3,109.402,109.427,109.402,109.425,107.62,True
'2018-05-28T06:35:00',109.423,109.424,109.42,109.423,15.55,109.427,109.427,109.422,109.426,43.28,False
'2018-05-28T06:36:00',109.423,109.423,109.423,109.423,0.0,109.426,109.426,109.426,109.426,0.0,True
'2018-05-28T06:37:00',109.424,109.434,109.424,109.434,28.85,109.427,109.438,109.427,109.438,25.68,True
'2018-05-28T06:38:00',109.435,109.441,109.435,109.436,27.88,109.438,109.445,109.438,109.44,21.73,True
'2018-05-28T06:39:00',109.438,109.441,109.438,109.441,44.4,109.441,109.445,109.441,109.444,50.85,False
'2018-05-28T06:40:00',109.441,109.441,109.436,109.436,27.63,109.445,109.445,109.44,109.44,28.24,False
'2018-05-28T06:41:00',109.436,109.436,109.429,109.431,54.38,109.44,109.44,109.433,109.434,50.37,True
'2018-05-28T06:42:00',109.433,109.435,109.43,109.435,66.57,109.437,109.439,109.434,109.439,40.66,True
'2018-05-28T06:43:00',109.439,109.441,109.439,109.441,36.17,109.44,109.445,109.44,109.445,24.96,False
'2018-05-28T06:44:00',109.441,109.443,109.439,109.441,42.64,109.445,109.445,109.442,109.444,28.87,True
'2018-05-28T06:45:00',109.44,109.441,109.438,109.441,35.7,109.443,109.445,109.442,109.445,32.12,False
'2018-05-28T06:46:00',109.441,109.441,109.438,109.44,17.42,109.444,109.444,109.44,109.443,17.4,False
'2018-05-28T06:47:00',109.441,109.443,109.427,109.427,86.11,109.443,109.445,109.43,109.43,59.69,False
'2018-05-28T06:48:00',109.427,109.434,109.421,109.423,77.78,109.43,109.438,109.423,109.426,70.68,False
'2018-05-28T06:49:00',109.424,109.424,109.419,109.422,11.69,109.426,109.426,109.422,109.426,20.99,True
'2018-05-28T06:50:00',109.422,109.423,109.419,109.423,59.08,109.425,109.426,109.422,109.426,63.91,False
'2018-05-28T06:51:00',109.423,109.424,109.416,109.423,66.08,109.426,109.427,109.42,109.426,85.92,False
'2018-05-28T06:52:00',109.422,109.422,109.41,109.41,54.11,109.425,109.425,109.413,109.413,62.0,False
'2018-05-28T06:53:00',109.41,109.41,109.403,109.403,51.8,109.413,109.413,109.405,109.405,39.77,False
'2018-05-28T06:54:00',109.403,109.403,109.391,109.392,72.36,109.406,109.406,109.393,109.395,37.68,False
'2018-05-28T06:55:00',109.393,109.397,109.385,109.386,80.94,109.396,109.4,109.389,109.39,103.92,False
'2018-05-28T06:56:00',109.386,109.386,109.374,109.38,93.6,109.389,109.389,109.376,109.384,73.46,True
'2018-05-28T06:57:00',109.38,109.403,109.38,109.403,72.53,109.384,109.405,109.384,109.405,92.79,True
'2018-05-28T06:58:00',109.403,109.409,109.398,109.405,60.34,109.405,109.411,109.401,109.408,57.88,True
'2018-05-28T06:59:00',109.406,109.409,109.403,109.405,28.06,109.409,109.41,109.405,109.409,21.48,False
'2018-05-28T07:00:00',109.405,109.41,109.404,109.405,56.08,109.408,109.412,109.407,109.408,55.01,True
'2018-05-28T07:01:00',109.405,109.41,109.405,109.41,62.69,109.408,109.414,109.408,109.413,69.86,False
'2018-05-28T07:02:00',109.41,109.414,109.402,109.402,77.53,109.413,109.417,109.405,109.405,67.75,True
'2018-05-28T07:03:00',109.403,109.404,109.402,109.403,48.02,109.406,109.407,109.405,109.407,59.33,False
'2018-05-28T07:04:00',109.403,109.403,109.394,109.394,59.78,109.407,109.407,109.397,109.397,50.77,True
'2018-05-28T07:05:00',109.392,109.409,109.392,109.409,62.26,109.394,109.41,109.394,109.41,95.01,True
'2018-05-28T07:06:00',109.41,109.421,109.41,109.418,22.01,109.412,109.423,109.412,109.421,37.98,False
'2018-05-28T07:07:00',109.417,109.417,109.408,109.408,19.79,109.42,109.42,109.413,109.413,28.25,True
'2018-05-28T07:08:00',109.409,109.41,109.406,109.41,44.42,109.413,109.415,109.409,109.414,49.46,False
'2018-05-28T07:09:00',109.41,109.41,109.406,109.406,25.38,109.414,109.414,109.409,109.409,34.19,False
'2018-05-28T07:10:00',109.405,109.405,109.401,109.402,48.42,109.409,109.409,109.404,109.406,52.73,True
'2018-05-28T07:11:00',109.402,109.404,109.401,109.404,51.68,109.406,109.407,109.404,109.407,94.44,True
'2018-05-28T07:12:00',109.404,109.417,109.401,109.411,91.66,109.407,109.419,109.404,109.415,125.58,False
'2018-05-28T07:13:00',109.411,109.415,109.41,109.41,44.58,109.415,109.418,109.413,109.414,54.87,False
'2018-05-28T07:14:00',109.409,109.409,109.405,109.406,42.41,109.414,109.414,109.408,109.409,29.55,True
'2018-05-28T07:15:00',109.407,109.41,109.405,109.41,53.02,109.409,109.414,109.407,109.413,50.0,True
'2018-05-28T07:16:00',109.409,109.412,109.405,109.411,64.57,109.413,109.415,109.408,109.414,47.29,True
'2018-05-28T07:17:00',109.413,109.425,109.413,109.422,60.29,109.417,109.428,109.417,109.426,56.13,False
'2018-05-28T07:18:00',109.422,109.424,109.42,109.42,78.73,109.426,109.427,109.423,109.424,39.01,True
'2018-05-28T07:19:00',109.421,109.423,109.42,109.423,68.39,109.426,109.426,109.422,109.426,32.9,True
'2018-05-28T07:20:00',109.424,109.432,109.423,109.427,120.5,109.428,109.437,109.426,109.43,136.63,False
'2018-05-28T07:21:00',109.426,109.426,109.421,109.422,31.11,109.429,109.429,109.423,109.425,37.81,False
'2018-05-28T07:22:00',109.422,109.422,109.422,109.422,5.2,109.424,109.425,109.424,109.425,11.06,True
'2018-05-28T07:23:00',109.422,109.433,109.422,109.431,32.77,109.425,109.436,109.425,109.433,27.97,True
'2018-05-28T07:24:00',109.431,109.436,109.431,109.435,22.53,109.434,109.438,109.434,109.438,30.74,False
'2018-05-28T07:25:00',109.434,109.434,109.431,109.432,23.1,109.437,109.437,109.433,109.435,14.69,True
'2018-05-28T07:26:00',109.432,109.434,109.431,109.434,70.48,109.435,109.437,109.434,109.436,83.39,False
'2018-05-28T07:27:00',109.434,109.434,109.43,109.434,53.82,109.438,109.438,109.432,109.435,34.45,True
'2018-05-28T07:28:00',109.434,109.444,109.433,109.444,55.82,109.436,109.448,109.435,109.447,48.85,True
'2018-05-28T07:29:00',109.445,109.45,109.445,109.45,25.81,109.448,109.454,109.448,109.454,18.38,False
'2018-05-28T07:30:00',109.45,109.45,109.441,109.444,65.43,109.454,109.454,109.444,109.448,53.85,True
'2018-05-28T07:31:00',109.445,109.457,109.445,109.453,69.82,109.448,109.46,109.448,109.457,77.71,False
'2018-05-28T07:32:00',109.452,109.454,109.444,109.445,34.16,109.455,109.456,109.447,109.447,53.16,True
'2018-05-28T07:33:00',109.445,109.449,109.444,109.446,86.53,109.447,109.452,109.446,109.448,42.47,True
'2018-05-28T07:34:00',109.446,109.457,109.443,109.457,63.43,109.45,109.461,109.446,109.461,51.51,True
'2018-05-28T07:35:00',109.457,109.465,109.453,109.463,145.28,109.461,109.469,109.456,109.467,100.91,True
'2018-05-28T07:36:00',109.462,109.473,109.462,109.467,128.02,109.467,109.476,109.465,109.471,117.02,True
'2018-05-28T07:37:00',109.467,109.474,109.463,109.472,113.74,109.471,109.477,109.467,109.476,106.4,True
'2018-05-28T07:38:00',109.472,109.477,109.468,109.477,89.68,109.477,109.481,109.472,109.481,97.81,True
'2018-05-28T07:39:00',109.478,109.496,109.476,109.49,106.33,109.482,109.499,109.48,109.493,119.56,False
'2018-05-28T07:40:00',109.49,109.5,109.488,109.489,78.45,109.492,109.503,109.49,109.492,73.73,False
'2018-05-28T07:41:00',109.489,109.491,109.48,109.481,61.77,109.493,109.493,109.483,109.483,45.39,False
'2018-05-28T07:42:00',109.48,109.48,109.46,109.469,78.52,109.483,109.483,109.462,109.473,43.93,False
'2018-05-28T07:43:00',109.466,109.468,109.456,109.459,88.82,109.47,109.471,109.46,109.463,111.79,False
'2018-05-28T07:44:00',109.459,109.462,109.458,109.458,81.71,109.462,109.463,109.459,109.459,170.29,False
'2018-05-28T07:45:00',109.458,109.464,109.454,109.457,70.04,109.46,109.465,109.456,109.461,53.53,True
'2018-05-28T07:46:00',109.459,109.469,109.457,109.464,70.87,109.462,109.472,109.461,109.468,57.0,True
'2018-05-28T07:47:00',109.465,109.479,109.465,109.479,140.85,109.469,109.482,109.469,109.482,117.3,True
'2018-05-28T07:48:00',109.476,109.533,109.475,109.519,226.06,109.48,109.536,109.479,109.522,188.5,True
'2018-05-28T07:49:00',109.519,109.539,109.519,109.537,143.97,109.523,109.544,109.522,109.541,153.8,False
'2018-05-28T07:50:00',109.537,109.543,109.525,109.537,166.91,109.541,109.546,109.53,109.541,189.89,False
'2018-05-28T07:51:00',109.537,109.548,109.537,109.537,94.2,109.542,109.552,109.54,109.54,116.45,True
'2018-05-28T07:52:00',109.537,109.55,109.537,109.547,147.55,109.542,109.555,109.542,109.551,131.74,True
'2018-05-28T07:53:00',109.546,109.554,109.53,109.554,132.26,109.55,109.559,109.533,109.558,78.54,True
'2018-05-28T07:54:00',109.554,109.56,109.546,109.559,87.42,109.558,109.564,109.551,109.564,83.99,False
'2018-05-28T07:55:00',109.561,109.564,109.545,109.549,127.52,109.564,109.568,109.549,109.553,91.11,False
'2018-05-28T07:56:00',109.546,109.547,109.527,109.537,161.7,109.549,109.549,109.53,109.538,117.46,False
'2018-05-28T07:57:00',109.536,109.538,109.53,109.536,116.71,109.538,109.541,109.532,109.538,61.28,True
'2018-05-28T07:58:00',109.537,109.54,109.536,109.54,10.57,109.538,109.544,109.538,109.544,11.79,True
'2018-05-28T07:59:00',109.543,109.557,109.543,109.557,109.88,109.546,109.56,109.546,109.56,76.97,True
'2018-05-28T08:00:00',109.558,109.576,109.552,109.571,94.96,109.56,109.579,109.555,109.574,70.67,True
'2018-05-28T08:01:00',109.571,109.604,109.557,109.601,320.93,109.575,109.609,109.559,109.605,224.3,False
'2018-05-28T08:02:00',109.604,109.608,109.588,109.594,210.73,109.606,109.613,109.59,109.598,169.77,False
'2018-05-28T08:03:00',109.594,109.597,109.581,109.583,200.36,109.597,109.602,109.583,109.586,166.8,True
'2018-05-28T08:04:00',109.582,109.595,109.58,109.588,139.45,109.586,109.598,109.584,109.592,90.66,False
'2018-05-28T08:05:00',109.588,109.588,109.575,109.581,106.65,109.592,109.592,109.577,109.583,86.9,False
'2018-05-28T08:06:00',109.58,109.581,109.563,109.563,127.11,109.582,109.583,109.566,109.566,124.01,True
'2018-05-28T08:07:00',109.565,109.579,109.563,109.574,91.89,109.566,109.583,109.566,109.578,83.88,True
'2018-05-28T08:08:00',109.575,109.583,109.575,109.576,110.84,109.578,109.587,109.578,109.579,106.3,True
'2018-05-28T08:09:00',109.575,109.583,109.573,109.581,79.44,109.578,109.586,109.575,109.584,74.61,False
'2018-05-28T08:10:00',109.58,109.588,109.564,109.57,132.55,109.584,109.592,109.569,109.575,111.75,False
'2018-05-28T08:11:00',109.57,109.571,109.562,109.568,151.39,109.575,109.575,109.566,109.573,116.21,False
'2018-05-28T08:12:00',109.568,109.569,109.562,109.562,139.93,109.573,109.574,109.566,109.567,113.08,False
'2018-05-28T08:13:00',109.562,109.563,109.539,109.557,155.11,109.566,109.567,109.543,109.562,165.21,True
'2018-05-28T08:14:00',109.558,109.594,109.558,109.594,63.88,109.563,109.598,109.563,109.598,127.81,True
'2018-05-28T08:15:00',109.598,109.611,109.594,109.605,127.46,109.599,109.612,109.599,109.609,108.5,False
'2018-05-28T08:16:00',109.605,109.606,109.593,109.598,95.95,109.609,109.609,109.596,109.603,55.85,False
'2018-05-28T08:17:00',109.599,109.609,109.598,109.598,119.15,109.603,109.612,109.6,109.603,101.16,False
'2018-05-28T08:18:00',109.599,109.599,109.555,109.555,108.26,109.603,109.603,109.559,109.559,134.68,True
'2018-05-28T08:19:00',109.556,109.567,109.55,109.563,96.85,109.559,109.57,109.554,109.567,94.61,True
'2018-05-28T08:20:00',109.564,109.577,109.558,109.567,106.87,109.567,109.582,109.561,109.571,104.78,False
'2018-05-28T08:21:00',109.567,109.567,109.544,109.553,201.12,109.571,109.571,109.549,109.557,219.87,True
'2018-05-28T08:22:00',109.551,109.561,109.549,109.555,117.29,109.555,109.565,109.552,109.56,120.53,False
'2018-05-28T08:23:00',109.555,109.555,109.542,109.543,136.8,109.56,109.56,109.547,109.548,115.75,False
'2018-05-28T08:24:00',109.543,109.548,109.519,109.524,251.71,109.547,109.552,109.524,109.529,215.38,False
'2018-05-28T08:25:00',109.524,109.533,109.519,109.52,109.1,109.528,109.537,109.522,109.523,64.75,True
'2018-05-28T08:26:00',109.519,109.533,109.513,109.533,133.5,109.521,109.537,109.516,109.536,100.45,True
'2018-05-28T08:27:00',109.532,109.548,109.531,109.548,84.68,109.535,109.552,109.533,109.552,55.0,True
'2018-05-28T08:28:00',109.549,109.55,109.543,109.55,78.59,109.553,109.555,109.546,109.555,67.7,False
'2018-05-28T08:29:00',109.55,109.55,109.522,109.522,126.07,109.553,109.553,109.526,109.526,118.7,False
'2018-05-28T08:30:00',109.522,109.528,109.518,109.518,100.06,109.526,109.531,109.52,109.52,65.23,True
'2018-05-28T08:31:00',109.518,109.532,109.518,109.531,120.9,109.52,109.536,109.52,109.536,82.01,False
'2018-05-28T08:32:00',109.531,109.532,109.526,109.531,87.7,109.533,109.534,109.53,109.534,62.86,True
'2018-05-28T08:33:00',109.531,109.532,109.528,109.532,43.09,109.535,109.536,109.532,109.534,36.24,False
'2018-05-28T08:34:00',109.531,109.538,109.519,109.521,84.42,109.534,109.541,109.523,109.526,80.9,True
'2018-05-28T08:35:00',109.521,109.533,109.521,109.526,84.94,109.525,109.536,109.525,109.53,52.47,True
'2018-05-28T08:36:00',109.529,109.538,109.524,109.538,103.15,109.532,109.542,109.528,109.542,49.89,True
'2018-05-28T08:37:00',109.538,109.565,109.538,109.563,126.59,109.542,109.569,109.542,109.568,78.32,False
'2018-05-28T08:38:00',109.563,109.57,109.558,109.558,88.57,109.568,109.576,109.562,109.562,79.13,False
'2018-05-28T08:39:00',109.557,109.557,109.537,109.548,137.53,109.561,109.561,109.541,109.553,136.1,False
'2018-05-28T08:40:00',109.548,109.553,109.545,109.547,53.79,109.553,109.557,109.549,109.551,79.53,False
'2018-05-28T08:41:00',109.548,109.554,109.527,109.534,108.69,109.552,109.559,109.532,109.538,128.34,False
'2018-05-28T08:42:00',109.534,109.536,109.527,109.527,71.53,109.538,109.539,109.53,109.53,46.56,True
'2018-05-28T08:43:00',109.527,109.539,109.522,109.538,70.63,109.531,109.543,109.526,109.541,119.39,False
'2018-05-28T08:44:00',109.538,109.541,109.532,109.533,45.93,109.542,109.545,109.537,109.537,106.55,False
'2018-05-28T08:45:00',109.532,109.537,109.531,109.533,38.72,109.537,109.541,109.535,109.537,50.31,False
'2018-05-28T08:46:00',109.533,109.533,109.526,109.532,106.05,109.537,109.537,109.53,109.536,79.01,True
'2018-05-28T08:47:00',109.532,109.544,109.524,109.544,82.47,109.537,109.547,109.528,109.547,108.82,False
'2018-05-28T08:48:00',109.545,109.546,109.535,109.535,86.78,109.548,109.549,109.539,109.539,115.67,False
'2018-05-28T08:49:00',109.532,109.532,109.513,109.514,145.02,109.537,109.537,109.516,109.518,74.83,False
'2018-05-28T08:50:00',109.514,109.514,109.501,109.509,113.08,109.517,109.517,109.504,109.513,81.09,True
'2018-05-28T08:51:00',109.51,109.518,109.503,109.513,142.29,109.512,109.523,109.508,109.518,145.17,True
'2018-05-28T08:52:00',109.514,109.536,109.514,109.521,261.54,109.519,109.541,109.519,109.524,246.21,False
'2018-05-28T08:53:00',109.52,109.526,109.513,109.518,208.65,109.525,109.531,109.517,109.523,180.95,False
'2018-05-28T08:54:00',109.52,109.521,109.507,109.509,88.7,109.524,109.524,109.511,109.512,122.1,False
'2018-05-28T08:55:00',109.508,109.516,109.502,109.507,162.45,109.512,109.521,109.506,109.51,140.17,False
'2018-05-28T08:56:00',109.506,109.514,109.495,109.502,119.64,109.51,109.519,109.499,109.507,106.05,False
'2018-05-28T08:57:00',109.503,109.507,109.467,109.472,154.51,109.507,109.512,109.469,109.477,162.97,False
'2018-05-28T08:58:00',109.472,109.482,109.453,109.456,261.42,109.477,109.484,109.457,109.46,233.5,False
'2018-05-28T08:59:00',109.455,109.455,109.434,109.453,179.47,109.458,109.458,109.439,109.457,154.61,False
'2018-05-28T09:00:00',109.453,109.453,109.425,109.428,230.41,109.456,109.456,109.427,109.43,137.92,False
'2018-05-28T09:01:00',109.425,109.43,109.413,109.424,211.43,109.427,109.431,109.415,109.426,148.99,False
'2018-05-28T09:02:00',109.424,109.432,109.414,109.414,80.01,109.427,109.434,109.418,109.418,75.9,True
'2018-05-28T09:03:00',109.414,109.429,109.412,109.418,138.12,109.418,109.433,109.414,109.419,78.2,True
'2018-05-28T09:04:00',109.418,109.449,109.418,109.449,121.04,109.42,109.452,109.42,109.452,81.95,False
'2018-05-28T09:05:00',109.451,109.453,109.418,109.435,141.22,109.453,109.456,109.423,109.439,99.41,True
'2018-05-28T09:06:00',109.437,109.442,109.426,109.438,161.63,109.439,109.445,109.428,109.441,85.49,True
'2018-05-28T09:07:00',109.438,109.449,109.428,109.449,132.54,109.44,109.452,109.432,109.452,88.64,False
'2018-05-28T09:08:00',109.449,109.452,109.425,109.426,206.96,109.452,109.456,109.428,109.43,174.77,True
'2018-05-28T09:09:00',109.428,109.442,109.425,109.437,153.97,109.431,109.447,109.43,109.441,100.12,True
'2018-05-28T09:10:00',109.439,109.448,109.432,109.44,83.37,109.442,109.452,109.436,109.443,72.76,False
'2018-05-28T09:11:00',109.44,109.443,109.413,109.422,176.76,109.443,109.446,109.417,109.425,162.99,True
'2018-05-28T09:12:00',109.421,109.432,109.414,109.431,200.43,109.425,109.436,109.418,109.434,170.35,True
'2018-05-28T09:13:00',109.431,109.438,109.421,109.436,138.54,109.434,109.442,109.424,109.44,125.69,True
'2018-05-28T09:14:00',109.437,109.457,109.437,109.456,100.95,109.441,109.46,109.441,109.459,105.78,False
'2018-05-28T09:15:00',109.455,109.458,109.44,109.442,172.13,109.459,109.461,109.444,109.444,120.18,True
'2018-05-28T09:16:00',109.438,109.467,109.438,109.46,120.08,109.442,109.472,109.442,109.465,152.84,False
'2018-05-28T09:17:00',109.46,109.46,109.445,109.446,146.24,109.465,109.465,109.448,109.45,110.74,False
'2018-05-28T09:18:00',109.445,109.456,109.434,109.438,105.23,109.449,109.46,109.437,109.442,125.87,True
'2018-05-28T09:19:00',109.438,109.456,109.436,109.456,150.7,109.442,109.46,109.44,109.459,165.78,False
'2018-05-28T09:20:00',109.456,109.456,109.425,109.435,176.15,109.46,109.46,109.43,109.439,171.65,True
'2018-05-28T09:21:00',109.434,109.437,109.433,109.436,48.52,109.437,109.442,109.436,109.44,61.62,True
'2018-05-28T09:22:00',109.436,109.452,109.433,109.438,161.35,109.439,109.455,109.437,109.442,123.56,False
'2018-05-28T09:23:00',109.438,109.443,109.418,109.428,157.17,109.442,109.447,109.421,109.431,191.33,True
'2018-05-28T09:24:00',109.427,109.439,109.427,109.439,49.88,109.431,109.443,109.431,109.442,52.95,True
'2018-05-28T09:25:00',109.441,109.454,109.439,109.45,160.03,109.443,109.458,109.443,109.454,146.83,False
'2018-05-28T09:26:00',109.45,109.451,109.445,109.446,111.29,109.454,109.455,109.448,109.45,104.5,False
'2018-05-28T09:27:00',109.443,109.445,109.438,109.442,123.79,109.448,109.448,109.44,109.445,77.24,True
'2018-05-28T09:28:00',109.442,109.443,109.436,109.443,99.25,109.447,109.447,109.44,109.447,95.93,True
'2018-05-28T09:29:00',109.443,109.448,109.443,109.448,65.23,109.447,109.451,109.447,109.451,83.36,False
'2018-05-28T09:30:00',109.448,109.45,109.445,109.445,54.76,109.45,109.452,109.448,109.448,97.94,True
'2018-05-28T09:31:00',109.446,109.46,109.446,109.45,67.31,109.448,109.464,109.448,109.454,132.77,False
'2018-05-28T09:32:00',109.45,109.45,109.407,109.407,133.07,109.453,109.453,109.411,109.411,115.7,False
'2018-05-28T09:33:00',109.407,109.413,109.388,109.39,146.97,109.411,109.418,109.392,109.394,134.07,True
'2018-05-28T09:34:00',109.389,109.407,109.389,109.406,128.25,109.393,109.411,109.393,109.41,131.59,False
'2018-05-28T09:35:00',109.406,109.407,109.394,109.402,193.73,109.411,109.411,109.398,109.406,182.39,False
'2018-05-28T09:36:00',109.402,109.406,109.386,109.398,207.06,109.404,109.41,109.388,109.403,161.43,True
'2018-05-28T09:37:00',109.398,109.413,109.398,109.409,126.4,109.402,109.416,109.402,109.413,90.05,False
'2018-05-28T09:38:00',109.409,109.413,109.4,109.406,189.4,109.412,109.416,109.404,109.411,114.32,True
'2018-05-28T09:39:00',109.406,109.415,109.406,109.412,74.78,109.41,109.419,109.41,109.416,41.13,True
'2018-05-28T09:40:00',109.413,109.426,109.413,109.425,84.37,109.416,109.429,109.416,109.427,55.75,False
'2018-05-28T09:41:00',109.423,109.424,109.418,109.424,86.01,109.427,109.428,109.421,109.428,48.78,True
'2018-05-28T09:42:00',109.424,109.444,109.416,109.425,173.3,109.428,109.448,109.419,109.43,131.43,False
'2018-05-28T09:43:00',109.426,109.432,109.418,109.42,104.44,109.43,109.435,109.421,109.423,62.05,True
'2018-05-28T09:44:00',109.419,109.431,109.414,109.427,144.41,109.422,109.434,109.418,109.428,113.94,False
'2018-05-28T09:45:00',109.426,109.429,109.406,109.411,120.68,109.428,109.431,109.409,109.415,106.03,True
'2018-05-28T09:46:00',109.411,109.437,109.399,109.437,131.48,109.415,109.44,109.403,109.44,162.05,False
'2018-05-28T09:47:00',109.436,109.441,109.428,109.433,120.28,109.44,109.444,109.431,109.438,111.97,True
'2018-05-28T09:48:00',109.434,109.451,109.432,109.444,185.24,109.438,109.453,109.436,109.447,151.93,True
'2018-05-28T09:49:00',109.445,109.456,109.438,109.444,200.15,109.448,109.46,109.442,109.448,131.1,True
'2018-05-28T09:50:00',109.444,109.458,109.444,109.456,107.93,109.448,109.461,109.448,109.459,90.45,False
'2018-05-28T09:51:00',109.456,109.456,109.439,109.439,154.82,109.459,109.46,109.443,109.443,103.9,True
'2018-05-28T09:52:00',109.439,109.444,109.431,109.443,185.61,109.442,109.449,109.436,109.448,92.52,False
'2018-05-28T09:53:00',109.445,109.448,109.438,109.442,162.79,109.448,109.453,109.44,109.445,163.25,True
'2018-05-28T09:54:00',109.442,109.455,109.442,109.442,86.29,109.446,109.456,109.445,109.447,106.51,False
'2018-05-28T09:55:00',109.441,109.445,109.436,109.436,131.06,109.445,109.449,109.44,109.44,121.66,True
'2018-05-28T09:56:00',109.437,109.462,109.437,109.441,197.11,109.44,109.467,109.44,109.446,165.18,True
'2018-05-28T09:57:00',109.442,109.451,109.431,109.451,168.98,109.447,109.456,109.435,109.456,166.77,True
'2018-05-28T09:58:00',109.451,109.466,109.45,109.456,182.89,109.456,109.472,109.455,109.459,175.41,False
'2018-05-28T09:59:00',109.455,109.457,109.444,109.45,151.42,109.458,109.461,109.449,109.454,147.4,True
'2018-05-28T10:00:00',109.451,109.473,109.451,109.47,139.58,109.454,109.478,109.454,109.474,125.92,True
'2018-05-28T10:01:00',109.47,109.474,109.469,109.474,70.88,109.474,109.479,109.472,109.479,55.69,False
'2018-05-28T10:02:00',109.474,109.479,109.468,109.469,110.59,109.479,109.483,109.471,109.473,83.26,False
'2018-05-28T10:03:00',109.47,109.473,109.468,109.468,66.46,109.473,109.476,109.472,109.472,35.88,False
'2018-05-28T10:04:00',109.468,109.468,109.451,109.457,113.99,109.471,109.471,109.456,109.46,102.91,True
'2018-05-28T10:05:00',109.457,109.463,109.448,109.463,149.83,109.461,109.468,109.453,109.468,147.74,True
'2018-05-28T10:06:00',109.463,109.473,109.454,109.466,146.83,109.465,109.477,109.459,109.47,141.46,False
'2018-05-28T10:07:00',109.465,109.467,109.461,109.465,95.1,109.469,109.47,109.465,109.469,47.38,False
'2018-05-28T10:08:00',109.464,109.464,109.452,109.456,110.91,109.467,109.468,109.456,109.459,85.57,False
'2018-05-28T10:09:00',109.457,109.462,109.452,109.456,104.15,109.461,109.466,109.457,109.459,90.45,True
'2018-05-28T10:10:00',109.456,109.462,109.454,109.457,89.89,109.46,109.466,109.458,109.462,86.93,True
'2018-05-28T10:11:00',109.457,109.467,109.457,109.465,89.63,109.462,109.471,109.462,109.468,99.39,True
'2018-05-28T10:12:00',109.465,109.48,109.465,109.477,103.53,109.469,109.485,109.468,109.48,90.32,True
'2018-05-28T10:13:00',109.477,109.489,109.477,109.486,56.98,109.481,109.493,109.48,109.49,96.73,False
'2018-05-28T10:14:00',109.487,109.488,109.482,109.486,65.04,109.49,109.492,109.486,109.49,79.12,False
'2018-05-28T10:15:00',109.485,109.486,109.474,109.474,96.25,109.488,109.489,109.477,109.477,94.09,True
'2018-05-28T10:16:00',109.475,109.482,109.471,109.477,63.72,109.478,109.485,109.474,109.48,35.7,True
'2018-05-28T10:17:00',109.477,109.49,109.475,109.49,70.21,109.48,109.493,109.478,109.493,90.58,False
'2018-05-28T10:18:00',109.49,109.49,109.482,109.486,51.2,109.493,109.493,109.486,109.489,124.64,False
'2018-05-28T10:19:00',109.486,109.488,109.457,109.459,139.89,109.49,109.492,109.46,109.463,137.28,True
'2018-05-28T10:20:00',109.461,109.472,109.458,109.471,97.13,109.464,109.474,109.462,109.473,124.84,False
'2018-05-28T10:21:00',109.471,109.475,109.467,109.469,102.83,109.474,109.477,109.47,109.472,139.93,True
'2018-05-28T10:22:00',109.468,109.475,109.458,109.471,102.74,109.47,109.477,109.462,109.472,106.39,False
'2018-05-28T10:23:00',109.471,109.477,109.462,109.463,95.14,109.473,109.479,109.466,109.467,89.41,False
'2018-05-28T10:24:00',109.463,109.472,109.459,109.461,111.62,109.467,109.475,109.463,109.465,77.83,True
'2018-05-28T10:25:00',109.462,109.474,109.46,109.47,74.61,109.465,109.477,109.463,109.472,66.24,False
'2018-05-28T10:26:00',109.47,109.476,109.458,109.459,122.96,109.473,109.479,109.461,109.463,65.52,False
'2018-05-28T10:27:00',109.459,109.459,109.445,109.454,192.42,109.463,109.463,109.449,109.458,125.01,False
'2018-05-28T10:28:00',109.454,109.454,109.438,109.447,124.02,109.458,109.458,109.441,109.451,73.08,False
'2018-05-28T10:29:00',109.448,109.448,109.436,109.436,118.38,109.451,109.451,109.441,109.441,162.78,False
'2018-05-28T10:30:00',109.436,109.438,109.42,109.425,130.94,109.44,109.443,109.423,109.428,122.33,True
'2018-05-28T10:31:00',109.425,109.44,109.423,109.437,83.93,109.429,109.444,109.426,109.44,60.53,False
'2018-05-28T10:32:00',109.436,109.436,109.421,109.43,144.43,109.44,109.44,109.423,109.432,87.84,False
'2018-05-28T10:33:00',109.43,109.435,109.419,109.419,74.01,109.432,109.439,109.422,109.423,59.48,False
'2018-05-28T10:34:00',109.42,109.42,109.408,109.411,66.98,109.423,109.423,109.411,109.414,71.36,False
'2018-05-28T10:35:00',109.412,109.414,109.396,109.405,178.76,109.414,109.418,109.401,109.409,169.7,False
'2018-05-28T10:36:00',109.405,109.409,109.402,109.402,83.4,109.408,109.412,109.405,109.405,66.72,True
'2018-05-28T10:37:00',109.401,109.421,109.401,109.416,98.75,109.405,109.424,109.405,109.419,64.49,True
'2018-05-28T10:38:00',109.416,109.419,109.413,109.419,60.73,109.42,109.423,109.417,109.423,50.96,False
'2018-05-28T10:39:00',109.419,109.422,109.413,109.413,64.43,109.423,109.426,109.417,109.417,62.18,True
'2018-05-28T10:40:00',109.413,109.422,109.413,109.422,72.33,109.416,109.425,109.416,109.425,63.55,False
'2018-05-28T10:41:00',109.421,109.426,109.417,109.421,55.36,109.425,109.43,109.42,109.425,40.8,True
'2018-05-28T10:42:00',109.422,109.438,109.422,109.438,78.4,109.426,109.443,109.426,109.443,68.55,False
'2018-05-28T10:43:00',109.44,109.444,109.425,109.426,87.96,109.443,109.449,109.428,109.43,88.53,True
'2018-05-28T10:44:00',109.426,109.439,109.425,109.438,85.18,109.43,109.442,109.43,109.439,71.35,False
'2018-05-28T10:45:00',109.437,109.438,109.417,109.426,120.65,109.439,109.439,109.42,109.429,91.08,False
'2018-05-28T10:46:00',109.425,109.425,109.418,109.424,88.18,109.429,109.429,109.421,109.429,62.03,True
'2018-05-28T10:47:00',109.424,109.436,109.424,109.432,73.93,109.429,109.439,109.429,109.436,59.86,False
'2018-05-28T10:48:00',109.434,109.438,109.425,109.425,97.36,109.438,109.442,109.43,109.43,96.42,False
'2018-05-28T10:49:00',109.426,109.433,109.423,109.425,62.39,109.431,109.438,109.427,109.43,71.12,True
'2018-05-28T10:50:00',109.425,109.437,109.425,109.432,82.96,109.43,109.442,109.43,109.436,93.55,False
'2018-05-28T10:51:00',109.432,109.432,109.422,109.431,140.18,109.437,109.437,109.427,109.433,129.67,False
'2018-05-28T10:52:00',109.431,109.431,109.416,109.419,58.07,109.434,109.434,109.418,109.423,40.0,False
'2018-05-28T10:53:00',109.419,109.419,109.409,109.409,86.34,109.423,109.423,109.413,109.413,67.91,False
'2018-05-28T10:54:00',109.408,109.412,109.402,109.402,34.04,109.412,109.415,109.406,109.406,30.71,False
'2018-05-28T10:55:00',109.402,109.402,109.382,109.384,156.36,109.405,109.405,109.386,109.388,107.02,True
'2018-05-28T10:56:00',109.386,109.412,109.386,109.409,131.76,109.388,109.417,109.388,109.414,107.73,False
'2018-05-28T10:57:00',109.409,109.409,109.391,109.391,100.53,109.414,109.414,109.396,109.396,120.33,True
'2018-05-28T10:58:00',109.391,109.402,109.39,109.401,121.69,109.396,109.406,109.394,109.404,91.01,False
'2018-05-28T10:59:00',109.401,109.402,109.387,109.389,140.57,109.403,109.406,109.391,109.394,130.86,True
'2018-05-28T11:00:00',109.389,109.414,109.383,109.402,288.31,109.394,109.419,109.388,109.405,241.31,False
'2018-05-28T11:01:00',109.401,109.404,109.393,109.398,123.71,109.404,109.409,109.396,109.4,117.89,False
'2018-05-28T11:02:00',109.398,109.403,109.386,109.391,62.56,109.4,109.405,109.388,109.393,104.71,False
'2018-05-28T11:03:00',109.39,109.394,109.372,109.372,166.14,109.392,109.395,109.375,109.375,187.22,True
'2018-05-28T11:04:00',109.373,109.391,109.37,109.385,137.51,109.376,109.394,109.374,109.389,153.71,True
'2018-05-28T11:05:00',109.384,109.39,109.381,109.386,132.41,109.387,109.394,109.384,109.39,152.95,True
'2018-05-28T11:06:00',109.386,109.424,109.386,109.421,99.37,109.391,109.427,109.391,109.426,138.53,True
'2018-05-28T11:07:00',109.422,109.463,109.422,109.458,189.25,109.427,109.467,109.427,109.462,181.15,True
'2018-05-28T11:08:00',109.458,109.473,109.457,109.467,180.64,109.462,109.477,109.46,109.471,161.76,False
'2018-05-28T11:09:00',109.467,109.467,109.448,109.461,146.06,109.471,109.471,109.451,109.465,162.33,False
'2018-05-28T11:10:00',109.463,109.463,109.446,109.446,84.88,109.466,109.466,109.448,109.448,86.44,False
'2018-05-28T11:11:00',109.447,109.447,109.426,109.427,54.78,109.448,109.449,109.428,109.428,40.0,False
'2018-05-28T11:12:00',109.426,109.441,109.425,109.426,62.46,109.428,109.445,109.428,109.43,84.48,False
'2018-05-28T11:13:00',109.426,109.431,109.417,109.426,94.38,109.43,109.435,109.422,109.43,132.28,True
'2018-05-28T11:14:00',109.426,109.442,109.426,109.433,82.73,109.43,109.446,109.43,109.436,72.0,True
'2018-05-28T11:15:00',109.433,109.453,109.43,109.44,99.19,109.435,109.456,109.432,109.442,61.38,True
'2018-05-28T11:16:00',109.439,109.457,109.437,109.456,93.13,109.442,109.461,109.441,109.46,84.05,True
'2018-05-28T11:17:00',109.457,109.463,109.456,109.457,76.07,109.461,109.467,109.461,109.462,98.34,False
'2018-05-28T11:18:00',109.457,109.457,109.437,109.443,90.17,109.46,109.461,109.441,109.447,120.58,True
'2018-05-28T11:19:00',109.443,109.455,109.443,109.448,117.26,109.448,109.459,109.447,109.452,116.52,False
'2018-05-28T11:20:00',109.448,109.449,109.438,109.443,112.67,109.453,109.454,109.442,109.447,128.18,False
'2018-05-28T11:21:00',109.443,109.444,109.437,109.437,91.58,109.448,109.448,109.442,109.442,106.26,False
'2018-05-28T11:22:00',109.436,109.437,109.436,109.437,44.2,109.44,109.441,109.439,109.44,37.22,True
'2018-05-28T11:23:00',109.437,109.452,109.437,109.443,78.52,109.441,109.455,109.44,109.448,58.89,True
'2018-05-28T11:24:00',109.444,109.452,109.443,109.452,89.25,109.447,109.456,109.446,109.456,104.92,False
'2018-05-28T11:25:00',109.453,109.458,109.437,109.437,98.59,109.456,109.462,109.441,109.442,153.68,True
'2018-05-28T11:26:00',109.437,109.453,109.435,109.45,78.6,109.442,109.458,109.439,109.454,86.5,False
'2018-05-28T11:27:00',109.45,109.452,109.44,109.44,80.11,109.454,109.456,109.444,109.444,75.49,False
'2018-05-28T11:28:00',109.439,109.442,109.436,109.439,67.0,109.441,109.447,109.44,109.444,83.75,False
'2018-05-28T11:29:00',109.44,109.441,109.427,109.433,91.47,109.444,109.444,109.431,109.437,89.75,True
'2018-05-28T11:30:00',109.433,109.45,109.432,109.449,84.02,109.436,109.455,109.436,109.454,87.57,False
'2018-05-28T11:31:00',109.449,109.449,109.431,109.437,102.06,109.453,109.453,109.433,109.439,93.13,True
'2018-05-28T11:32:00',109.437,109.449,109.437,109.441,81.71,109.439,109.453,109.439,109.444,106.82,True
'2018-05-28T11:33:00',109.442,109.448,109.442,109.445,71.85,109.445,109.452,109.445,109.449,99.15,False
'2018-05-28T11:34:00',109.444,109.447,109.44,109.444,62.41,109.446,109.451,109.444,109.448,95.14,True
'2018-05-28T11:35:00',109.444,109.469,109.441,109.469,142.11,109.448,109.473,109.444,109.472,106.22,False
'2018-05-28T11:36:00',109.469,109.469,109.461,109.465,53.55,109.471,109.471,109.463,109.468,27.19,False
'2018-05-28T11:37:00',109.467,109.467,109.458,109.458,93.93,109.469,109.469,109.46,109.46,43.16,False
'2018-05-28T11:38:00',109.456,109.456,109.44,109.443,95.86,109.457,109.458,109.444,109.448,99.82,False
'2018-05-28T11:39:00',109.443,109.447,109.425,109.431,125.86,109.448,109.452,109.429,109.436,127.38,False
'2018-05-28T11:40:00',109.431,109.437,109.42,109.422,114.49,109.436,109.44,109.425,109.427,110.13,True
'2018-05-28T11:41:00',109.422,109.428,109.422,109.426,56.98,109.427,109.432,109.427,109.43,64.67,False
'2018-05-28T11:42:00',109.427,109.432,109.425,109.425,71.08,109.431,109.436,109.428,109.43,56.65,True
'2018-05-28T11:43:00',109.426,109.431,109.425,109.431,66.73,109.429,109.435,109.427,109.435,127.1,True
'2018-05-28T11:44:00',109.431,109.443,109.431,109.438,108.7,109.436,109.447,109.435,109.441,97.44,False
'2018-05-28T11:45:00',109.438,109.439,109.419,109.419,86.01,109.441,109.442,109.421,109.421,68.57,True
'2018-05-28T11:46:00',109.419,109.426,109.419,109.425,76.46,109.422,109.429,109.421,109.428,84.82,True
'2018-05-28T11:47:00',109.425,109.431,109.425,109.426,86.99,109.427,109.433,109.427,109.43,90.14,True
'2018-05-28T11:48:00',109.426,109.433,109.425,109.428,63.46,109.429,109.437,109.428,109.432,94.82,False
'2018-05-28T11:49:00',109.428,109.429,109.421,109.421,47.15,109.431,109.432,109.424,109.425,90.37,True
'2018-05-28T11:50:00',109.422,109.427,109.42,109.426,20.08,109.425,109.431,109.423,109.43,61.26,False
'2018-05-28T11:51:00',109.425,109.425,109.419,109.419,45.8,109.43,109.43,109.423,109.423,50.98,True
'2018-05-28T11:52:00',109.419,109.431,109.419,109.431,63.02,109.424,109.436,109.424,109.435,79.18,False
'2018-05-28T11:53:00',109.431,109.434,109.43,109.431,57.8,109.435,109.438,109.434,109.435,50.7,False
'2018-05-28T11:54:00',109.431,109.432,109.425,109.427,109.6,109.436,109.436,109.429,109.431,83.27,True
'2018-05-28T11:55:00',109.426,109.438,109.421,109.433,114.92,109.431,109.443,109.425,109.437,116.98,False
'2018-05-28T11:56:00',109.433,109.437,109.421,109.433,101.36,109.437,109.441,109.425,109.437,94.52,False
'2018-05-28T11:57:00',109.433,109.443,109.432,109.432,121.26,109.436,109.447,109.436,109.437,127.62,False
'2018-05-28T11:58:00',109.432,109.432,109.423,109.426,59.74,109.437,109.437,109.427,109.43,67.73,False
'2018-05-28T11:59:00',109.424,109.432,109.416,109.421,177.6,109.428,109.437,109.421,109.426,180.49,False
'2018-05-28T12:00:00',109.422,109.423,109.396,109.403,173.51,109.427,109.427,109.4,109.408,202.25,False
'2018-05-28T12:01:00',109.403,109.406,109.394,109.395,139.76,109.408,109.408,109.397,109.399,127.63,True
'2018-05-28T12:02:00',109.396,109.411,109.396,109.403,141.54,109.399,109.414,109.398,109.406,149.42,False
'2018-05-28T12:03:00',109.402,109.402,109.383,109.384,258.39,109.405,109.405,109.388,109.389,170.09,False
'2018-05-28T12:04:00',109.383,109.383,109.353,109.354,266.71,109.388,109.388,109.358,109.358,199.65,True
'2018-05-28T12:05:00',109.354,109.359,109.35,109.359,214.88,109.358,109.362,109.352,109.361,158.05,True
'2018-05-28T12:06:00',109.36,109.366,109.35,109.366,195.78,109.361,109.37,109.353,109.37,161.61,True
'2018-05-28T12:07:00',109.368,109.381,109.367,109.372,127.92,109.37,109.386,109.37,109.377,117.61,False
'2018-05-28T12:08:00',109.372,109.374,109.343,109.343,167.16,109.376,109.378,109.345,109.347,130.25,False
'2018-05-28T12:09:00',109.342,109.349,109.334,109.342,161.1,109.346,109.353,109.338,109.346,129.64,True
'2018-05-28T12:10:00',109.341,109.351,109.341,109.346,138.77,109.344,109.354,109.343,109.35,86.45,True
'2018-05-28T12:11:00',109.348,109.362,109.347,109.351,146.92,109.352,109.367,109.35,109.355,111.91,False
'2018-05-28T12:12:00',109.351,109.356,109.3,109.311,273.02,109.356,109.36,109.303,109.314,211.32,True
'2018-05-28T12:13:00',109.311,109.338,109.309,109.329,186.41,109.316,109.342,109.313,109.333,179.06,False
'2018-05-28T12:14:00',109.329,109.329,109.308,109.315,192.07,109.333,109.333,109.311,109.317,147.63,True
'2018-05-28T12:15:00',109.318,109.326,109.312,109.321,178.14,109.321,109.33,109.314,109.324,148.2,False
'2018-05-28T12:16:00',109.32,109.326,109.301,109.309,174.16,109.324,109.33,109.305,109.313,142.67,True
'2018-05-28T12:17:00',109.308,109.323,109.306,109.31,164.34,109.312,109.327,109.31,109.314,153.35,False
'2018-05-28T12:18:00',109.311,109.311,109.302,109.307,70.28,109.315,109.315,109.304,109.311,67.06,True
'2018-05-28T12:19:00',109.307,109.325,109.307,109.314,109.93,109.311,109.33,109.31,109.318,83.95,True
'2018-05-28T12:20:00',109.314,109.32,109.313,109.32,83.23,109.318,109.323,109.317,109.323,83.03,True
'2018-05-28T12:21:00',109.32,109.337,109.319,109.337,173.97,109.324,109.342,109.322,109.342,151.1,False
'2018-05-28T12:22:00',109.336,109.339,109.319,109.32,173.72,109.34,109.344,109.324,109.324,139.16,True
'2018-05-28T12:23:00',109.319,109.332,109.315,109.323,177.41,109.323,109.336,109.32,109.329,169.98,True
'2018-05-28T12:24:00',109.324,109.327,109.316,109.324,137.58,109.329,109.33,109.318,109.328,88.99,False
'2018-05-28T12:25:00',109.324,109.324,109.306,109.306,269.1,109.327,109.327,109.31,109.311,188.13,True
'2018-05-28T12:26:00',109.306,109.323,109.3,109.317,251.27,109.31,109.328,109.305,109.322,200.1,True
'2018-05-28T12:27:00',109.318,109.345,109.314,109.345,110.27,109.322,109.347,109.319,109.347,116.03,True
'2018-05-28T12:28:00',109.345,109.348,109.331,109.346,151.77,109.348,109.352,109.336,109.349,208.77,False
'2018-05-28T12:29:00',109.345,109.353,109.33,109.33,163.31,109.348,109.358,109.334,109.334,212.97,False
'2018-05-28T12:30:00',109.329,109.33,109.304,109.317,179.16,109.333,109.335,109.308,109.321,208.77,False
'2018-05-28T12:31:00',109.315,109.317,109.302,109.307,147.44,109.32,109.322,109.306,109.311,130.55,True
'2018-05-28T12:32:00',109.307,109.322,109.304,109.309,153.23,109.311,109.324,109.308,109.313,164.68,True
'2018-05-28T12:33:00',109.308,109.326,109.302,109.326,180.19,109.313,109.33,109.305,109.33,130.7,False
'2018-05-28T12:34:00',109.329,109.329,109.311,109.315,138.68,109.332,109.333,109.314,109.318,120.95,True
'2018-05-28T12:35:00',109.314,109.327,109.31,109.32,106.69,109.317,109.33,109.313,109.324,126.18,True
'2018-05-28T12:36:00',109.322,109.355,109.322,109.349,207.96,109.325,109.358,109.325,109.354,182.14,False
'2018-05-28T12:37:00',109.349,109.356,109.308,109.313,207.21,109.354,109.36,109.312,109.318,245.52,True
'2018-05-28T12:38:00',109.313,109.349,109.313,109.347,176.17,109.318,109.355,109.318,109.351,156.48,True
'2018-05-28T12:39:00',109.345,109.362,109.332,109.362,146.03,109.349,109.364,109.335,109.364,142.66,True
'2018-05-28T12:40:00',109.361,109.373,109.354,109.372,181.93,109.363,109.378,109.357,109.377,192.8,False
'2018-05-28T12:41:00',109.372,109.372,109.355,109.361,123.39,109.377,109.377,109.359,109.364,118.32,True
'2018-05-28T12:42:00',109.362,109.374,109.358,109.368,51.96,109.365,109.377,109.361,109.371,92.31,True
'2018-05-28T12:43:00',109.369,109.377,109.368,109.374,48.88,109.371,109.38,109.371,109.377,81.72,False
'2018-05-28T12:44:00',109.374,109.374,109.366,109.368,100.81,109.377,109.378,109.369,109.371,111.96,False
'2018-05-28T12:45:00',109.368,109.371,109.356,109.357,73.2,109.37,109.376,109.361,109.361,89.78,True
'2018-05-28T12:46:00',109.356,109.371,109.354,109.371,71.87,109.359,109.372,109.358,109.372,45.45,False
'2018-05-28T12:47:00',109.37,109.373,109.363,109.367,68.32,109.372,109.377,109.366,109.371,86.74,False
'2018-05-28T12:48:00',109.367,109.373,109.356,109.359,131.76,109.371,109.377,109.358,109.362,68.35,False
'2018-05-28T12:49:00',109.36,109.361,109.352,109.353,140.11,109.365,109.365,109.357,109.357,186.51,False
'2018-05-28T12:50:00',109.353,109.355,109.342,109.352,112.2,109.357,109.359,109.346,109.355,100.43,True
'2018-05-28T12:51:00',109.352,109.36,109.349,109.354,118.52,109.357,109.363,109.353,109.358,95.93,True
'2018-05-28T12:52:00',109.354,109.383,109.354,109.37,126.94,109.358,109.388,109.358,109.375,116.54,False
'2018-05-28T12:53:00',109.37,109.372,109.353,109.357,193.1,109.374,109.376,109.358,109.361,165.13,False
'2018-05-28T12:54:00',109.358,109.361,109.346,109.356,96.78,109.363,109.363,109.35,109.359,99.68,False
'2018-05-28T12:55:00',109.356,109.361,109.35,109.353,95.06,109.359,109.365,109.351,109.357,69.13,True
'2018-05-28T12:56:00',109.353,109.363,109.348,109.361,120.03,109.357,109.366,109.352,109.364,112.6,True
'2018-05-28T12:57:00',109.36,109.364,109.349,109.363,58.3,109.362,109.366,109.352,109.366,62.57,True
'2018-05-28T12:58:00',109.365,109.383,109.363,109.383,94.16,109.368,109.387,109.366,109.387,73.45,False
'2018-05-28T12:59:00',109.382,109.389,109.374,109.379,98.58,109.385,109.393,109.377,109.383,87.77,False
'2018-05-28T13:00:00',109.38,109.386,109.371,109.378,153.01,109.384,109.389,109.373,109.383,101.02,False
'2018-05-28T13:01:00',109.378,109.387,109.375,109.378,108.29,109.381,109.391,109.379,109.382,94.85,True
'2018-05-28T13:02:00',109.378,109.386,109.378,109.379,84.07,109.382,109.391,109.381,109.382,61.73,False
'2018-05-28T13:03:00',109.378,109.378,109.365,109.365,142.74,109.381,109.381,109.368,109.369,93.09,True
'2018-05-28T13:04:00',109.365,109.376,109.36,109.376,149.04,109.367,109.38,109.364,109.38,118.38,True
'2018-05-28T13:05:00',109.377,109.378,109.371,109.378,94.52,109.381,109.382,109.375,109.382,75.63,False
'2018-05-28T13:06:00',109.377,109.382,109.372,109.372,71.5,109.382,109.384,109.376,109.376,80.31,True
'2018-05-28T13:07:00',109.371,109.386,109.371,109.384,83.89,109.375,109.389,109.375,109.388,88.02,False
'2018-05-28T13:08:00',109.383,109.384,109.377,109.382,132.69,109.388,109.388,109.381,109.387,128.33,False
'2018-05-28T13:09:00',109.382,109.383,109.377,109.377,87.85,109.387,109.387,109.381,109.381,64.93,False
'2018-05-28T13:10:00',109.378,109.379,109.359,109.364,88.82,109.381,109.383,109.362,109.369,155.14,True
'2018-05-28T13:11:00',109.364,109.379,109.353,109.372,177.96,109.369,109.383,109.358,109.375,164.11,True
'2018-05-28T13:12:00',109.371,109.377,109.368,109.377,82.45,109.374,109.381,109.372,109.38,78.24,False
'2018-05-28T13:13:00',109.378,109.378,109.366,109.371,113.51,109.382,109.382,109.37,109.375,118.34,False
'2018-05-28T13:14:00',109.372,109.377,109.366,109.366,107.47,109.376,109.382,109.37,109.37,94.8,False
'2018-05-28T13:15:00',109.366,109.368,109.362,109.363,115.51,109.37,109.372,109.367,109.367,94.79,True
'2018-05-28T13:16:00',109.364,109.37,109.364,109.364,78.62,109.367,109.375,109.367,109.368,81.51,False
'2018-05-28T13:17:00',109.363,109.366,109.36,109.362,142.28,109.365,109.369,109.364,109.367,98.81,False
'2018-05-28T13:18:00',109.362,109.362,109.347,109.352,199.93,109.366,109.366,109.351,109.355,127.01,True
'2018-05-28T13:19:00',109.352,109.361,109.352,109.358,138.15,109.356,109.364,109.356,109.362,102.89,False
'2018-05-28T13:20:00',109.359,109.359,109.343,109.347,101.49,109.362,109.362,109.347,109.352,123.43,True
'2018-05-28T13:21:00',109.347,109.351,109.336,109.351,154.44,109.349,109.355,109.34,109.355,142.72,True
'2018-05-28T13:22:00',109.35,109.356,109.348,109.352,135.35,109.355,109.359,109.352,109.357,106.34,True
'2018-05-28T13:23:00',109.351,109.356,109.347,109.354,129.14,109.356,109.361,109.351,109.359,103.98,False
'2018-05-28T13:24:00',109.354,109.358,109.347,109.347,128.02,109.359,109.362,109.349,109.351,103.82,False
'2018-05-28T13:25:00',109.347,109.349,109.343,109.343,96.1,109.351,109.354,109.347,109.348,99.26,False
'2018-05-28T13:26:00',109.345,109.346,109.342,109.342,46.71,109.348,109.351,109.345,109.345,46.97,True
'2018-05-28T13:27:00',109.342,109.354,109.342,109.352,95.78,109.347,109.358,109.345,109.356,75.54,True
'2018-05-28T13:28:00',109.352,109.363,109.348,109.359,109.84,109.356,109.366,109.353,109.362,135.98,False
'2018-05-28T13:29:00',109.357,109.358,109.33,109.338,181.38,109.36,109.36,109.336,109.342,202.1,True
'2018-05-28T13:30:00',109.338,109.349,109.329,109.344,147.42,109.342,109.354,109.335,109.348,138.96,True
'2018-05-28T13:31:00',109.344,109.36,109.344,109.358,124.19,109.348,109.365,109.347,109.363,153.81,True
'2018-05-28T13:32:00',109.358,109.367,109.356,109.366,176.09,109.364,109.372,109.362,109.372,202.31,False
'2018-05-28T13:33:00',109.367,109.368,109.36,109.361,60.89,109.373,109.373,109.365,109.365,52.69,True
'2018-05-28T13:34:00',109.36,109.365,109.36,109.362,71.12,109.365,109.369,109.365,109.365,77.07,True
'2018-05-28T13:35:00',109.361,109.388,109.355,109.379,171.34,109.365,109.392,109.36,109.385,188.75,True
'2018-05-28T13:36:00',109.38,109.383,109.371,109.383,92.14,109.385,109.388,109.376,109.388,142.3,False
'2018-05-28T13:37:00',109.38,109.389,109.379,109.383,82.67,109.384,109.394,109.383,109.387,95.82,False
'2018-05-28T13:38:00',109.383,109.385,109.367,109.37,100.09,109.387,109.39,109.372,109.374,109.65,False
'2018-05-28T13:39:00',109.369,109.369,109.357,109.365,165.18,109.373,109.373,109.36,109.369,136.34,False
'2018-05-28T13:40:00',109.364,109.365,109.35,109.361,107.64,109.368,109.368,109.354,109.366,89.28,True
'2018-05-28T13:41:00',109.361,109.37,109.361,109.368,55.16,109.366,109.372,109.365,109.372,67.12,False
'2018-05-28T13:42:00',109.367,109.367,109.352,109.352,41.58,109.368,109.368,109.354,109.354,58.66,True
'2018-05-28T13:43:00',109.351,109.361,109.345,109.357,100.77,109.354,109.366,109.348,109.36,142.21,False
'2018-05-28T13:44:00',109.353,109.357,109.344,109.353,68.56,109.356,109.36,109.348,109.356,79.5,True
'2018-05-28T13:45:00',109.351,109.359,109.349,109.353,55.32,109.354,109.362,109.353,109.357,85.83,True
'2018-05-28T13:46:00',109.353,109.363,109.353,109.355,89.4,109.357,109.366,109.357,109.359,101.46,True
'2018-05-28T13:47:00',109.356,109.364,109.356,109.364,15.19,109.36,109.366,109.359,109.366,31.96,False
'2018-05-28T13:48:00',109.361,109.363,109.349,109.349,94.68,109.363,109.366,109.35,109.351,102.34,True
'2018-05-28T13:49:00',109.348,109.357,109.348,109.357,79.72,109.35,109.36,109.35,109.36,90.19,True
'2018-05-28T13:50:00',109.357,109.361,109.351,109.361,88.59,109.359,109.365,109.354,109.365,133.63,False
'2018-05-28T13:51:00',109.364,109.367,109.35,109.355,102.26,109.367,109.371,109.355,109.359,151.29,False
'2018-05-28T13:52:00',109.354,109.356,109.338,109.344,93.31,109.359,109.36,109.342,109.348,119.64,True
'2018-05-28T13:53:00',109.343,109.349,109.343,109.349,59.24,109.345,109.354,109.345,109.354,70.29,True
'2018-05-28T13:54:00',109.349,109.355,109.344,109.353,94.77,109.352,109.359,109.349,109.357,84.7,True
'2018-05-28T13:55:00',109.352,109.362,109.348,109.354,132.34,109.358,109.365,109.352,109.359,108.57,True
'2018-05-28T13:56:00',109.356,109.36,109.35,109.355,119.98,109.359,109.364,109.354,109.359,115.97,False
'2018-05-28T13:57:00',109.357,109.359,109.35,109.35,80.06,109.36,109.362,109.353,109.353,60.1,True
'2018-05-28T13:58:00',109.35,109.354,109.35,109.354,48.8,109.353,109.358,109.353,109.358,25.85,False
'2018-05-28T13:59:00',109.354,109.355,109.349,109.349,93.69,109.359,109.36,109.353,109.353,62.74,False
'2018-05-28T14:00:00',109.349,109.349,109.335,109.335,67.64,109.352,109.352,109.338,109.338,31.89,False
'2018-05-28T14:01:00',109.336,109.336,109.328,109.329,115.23,109.338,109.34,109.33,109.332,89.09,False
'2018-05-28T14:02:00',109.329,109.336,109.327,109.327,81.24,109.333,109.34,109.33,109.33,72.89,False
'2018-05-28T14:03:00',109.326,109.327,109.317,109.327,72.65,109.33,109.33,109.32,109.33,58.03,True
'2018-05-28T14:04:00',109.327,109.337,109.327,109.329,104.78,109.331,109.341,109.331,109.333,74.41,True
'2018-05-28T14:05:00',109.33,109.337,109.328,109.335,91.03,109.334,109.341,109.332,109.339,91.75,False
'2018-05-28T14:06:00',109.336,109.34,109.329,109.329,115.64,109.34,109.345,109.332,109.333,105.31,True
'2018-05-28T14:07:00',109.329,109.332,109.324,109.331,52.36,109.333,109.334,109.328,109.334,53.32,True
'2018-05-28T14:08:00',109.33,109.342,109.326,109.342,89.33,109.334,109.346,109.33,109.346,96.44,False
'2018-05-28T14:09:00',109.343,109.344,109.335,109.336,63.66,109.346,109.349,109.339,109.34,53.31,False
'2018-05-28T14:10:00',109.336,109.339,109.326,109.33,70.57,109.34,109.341,109.329,109.334,61.32,True
'2018-05-28T14:11:00',109.33,109.348,109.325,109.343,163.79,109.334,109.352,109.328,109.347,139.67,True
'2018-05-28T14:12:00',109.345,109.372,109.345,109.352,152.68,109.347,109.377,109.347,109.356,161.25,False
'2018-05-28T14:13:00',109.352,109.355,109.347,109.349,54.63,109.353,109.357,109.349,109.352,65.02,False
'2018-05-28T14:14:00',109.352,109.353,109.342,109.342,113.95,109.355,109.357,109.345,109.345,96.78,True
'2018-05-28T14:15:00',109.342,109.349,109.337,109.343,90.76,109.346,109.352,109.341,109.346,72.86,True
'2018-05-28T14:16:00',109.343,109.343,109.34,109.343,47.43,109.346,109.348,109.343,109.347,52.77,False
'2018-05-28T14:17:00',109.343,109.343,109.336,109.336,68.22,109.347,109.347,109.34,109.341,90.88,False
'2018-05-28T14:18:00',109.337,109.338,109.309,109.314,127.45,109.342,109.342,109.313,109.318,128.85,False
'2018-05-28T14:19:00',109.314,109.321,109.306,109.312,156.95,109.316,109.323,109.31,109.316,140.51,True
'2018-05-28T14:20:00',109.31,109.316,109.302,109.313,100.96,109.314,109.319,109.304,109.316,94.44,True
'2018-05-28T14:21:00',109.313,109.319,109.307,109.318,74.65,109.316,109.323,109.311,109.321,78.09,True
'2018-05-28T14:22:00',109.318,109.329,109.318,109.328,75.56,109.321,109.331,109.321,109.331,66.86,True
'2018-05-28T14:23:00',109.327,109.339,109.327,109.33,126.0,109.331,109.343,109.331,109.333,110.1,False
'2018-05-28T14:24:00',109.33,109.333,109.315,109.315,165.64,109.334,109.337,109.317,109.318,189.18,False
'2018-05-28T14:25:00',109.314,109.318,109.299,109.311,164.4,109.318,109.323,109.3,109.313,164.01,True
'2018-05-28T14:26:00',109.311,109.334,109.311,109.332,152.32,109.313,109.337,109.313,109.335,159.35,False
'2018-05-28T14:27:00',109.333,109.335,109.312,109.312,152.35,109.337,109.339,109.314,109.314,119.65,True
'2018-05-28T14:28:00',109.309,109.317,109.292,109.316,133.9,109.313,109.32,109.296,109.32,171.62,False
'2018-05-28T14:29:00',109.316,109.32,109.312,109.314,104.82,109.319,109.325,109.317,109.319,131.08,True
'2018-05-28T14:30:00',109.315,109.317,109.307,109.317,87.58,109.319,109.319,109.311,109.319,141.2,False
'2018-05-28T14:31:00',109.315,109.318,109.31,109.31,28.79,109.319,109.319,109.313,109.313,46.77,False
'2018-05-28T14:32:00',109.31,109.314,109.303,109.309,118.23,109.313,109.318,109.307,109.312,190.39,True
'2018-05-28T14:33:00',109.309,109.324,109.296,109.324,115.63,109.312,109.326,109.3,109.326,240.98,False
'2018-05-28T14:34:00',109.323,109.327,109.294,109.294,192.18,109.326,109.332,109.297,109.297,222.88,False
'2018-05-28T14:35:00',109.293,109.293,109.27,109.272,244.11,109.298,109.298,109.274,109.277,175.23,True
'2018-05-28T14:36:00',109.273,109.298,109.27,109.274,221.5,109.278,109.304,109.272,109.279,282.6,True
'2018-05-28T14:37:00',109.273,109.291,109.268,109.28,202.15,109.278,109.295,109.27,109.285,197.17,False
'2018-05-28T14:38:00',109.279,109.289,109.276,109.279,96.98,109.283,109.292,109.278,109.283,93.04,False
'2018-05-28T14:39:00',109.281,109.281,109.27,109.272,96.92,109.283,109.283,109.274,109.276,93.81,False
'2018-05-28T14:40:00',109.271,109.28,109.268,109.272,160.48,109.276,109.284,109.271,109.276,147.45,True
'2018-05-28T14:41:00',109.271,109.277,109.262,109.276,191.33,109.275,109.281,109.265,109.278,187.3,False
'2018-05-28T14:42:00',109.276,109.277,109.234,109.247,165.46,109.281,109.281,109.237,109.25,138.84,True
'2018-05-28T14:43:00',109.247,109.26,109.247,109.254,200.03,109.25,109.265,109.25,109.259,159.69,True
'2018-05-28T14:44:00',109.254,109.274,109.252,109.274,227.16,109.259,109.278,109.255,109.278,212.23,True
'2018-05-28T14:45:00',109.276,109.292,109.268,109.279,143.32,109.278,109.294,109.271,109.282,202.6,False
'2018-05-28T14:46:00',109.279,109.29,109.278,109.278,166.23,109.282,109.294,109.279,109.279,110.84,True
'2018-05-28T14:47:00',109.277,109.284,109.268,109.284,198.71,109.28,109.286,109.271,109.286,90.94,True
'2018-05-28T14:48:00',109.283,109.3,109.278,109.299,107.63,109.286,109.304,109.282,109.303,88.39,True
'2018-05-28T14:49:00',109.299,109.317,109.296,109.316,97.51,109.303,109.321,109.3,109.319,122.6,False
'2018-05-28T14:50:00',109.315,109.331,109.306,109.308,177.01,109.319,109.336,109.309,109.312,223.63,False
'2018-05-28T14:51:00',109.309,109.317,109.299,109.3,209.23,109.312,109.321,109.304,109.305,197.62,True
'2018-05-28T14:52:00',109.302,109.319,109.302,109.319,232.18,109.307,109.323,109.307,109.323,173.83,True
'2018-05-28T14:53:00',109.319,109.337,109.309,109.337,237.35,109.323,109.342,109.313,109.342,178.54,True
'2018-05-28T14:54:00',109.336,109.345,109.328,109.345,91.07,109.337,109.349,109.332,109.348,97.19,True
'2018-05-28T14:55:00',109.345,109.36,109.345,109.36,201.17,109.349,109.365,109.349,109.365,136.06,False
'2018-05-28T14:56:00',109.362,109.362,109.331,109.332,142.96,109.365,109.365,109.335,109.335,118.64,False
'2018-05-28T14:57:00',109.331,109.336,109.323,109.332,178.13,109.335,109.339,109.327,109.335,191.45,True
'2018-05-28T14:58:00',109.333,109.34,109.328,109.339,93.59,109.336,109.343,109.332,109.343,131.26,True
'2018-05-28T14:59:00',109.342,109.358,109.342,109.347,153.05,109.344,109.362,109.344,109.351,187.49,False
'2018-05-28T15:00:00',109.349,109.349,109.318,109.325,198.95,109.353,109.353,109.321,109.329,204.0,False
'2018-05-28T15:01:00',109.325,109.333,109.303,109.306,147.54,109.329,109.337,109.306,109.311,136.1,True
'2018-05-28T15:02:00',109.306,109.314,109.306,109.313,80.93,109.31,109.318,109.31,109.317,107.19,False
'2018-05-28T15:03:00',109.312,109.312,109.287,109.287,93.93,109.315,109.317,109.29,109.29,155.4,True
'2018-05-28T15:04:00',109.287,109.302,109.287,109.301,116.33,109.291,109.307,109.291,109.306,166.52,True
'2018-05-28T15:05:00',109.302,109.31,109.297,109.304,137.36,109.307,109.314,109.3,109.307,143.55,False
'2018-05-28T15:06:00',109.303,109.303,109.292,109.295,145.81,109.305,109.307,109.295,109.299,122.21,True
'2018-05-28T15:07:00',109.296,109.307,109.293,109.296,166.23,109.301,109.312,109.298,109.3,156.98,False
'2018-05-28T15:08:00',109.296,109.296,109.287,109.29,80.16,109.298,109.299,109.29,109.294,72.21,False
'2018-05-28T15:09:00',109.29,109.294,109.285,109.285,72.24,109.294,109.297,109.289,109.289,62.93,True
'2018-05-28T15:10:00',109.285,109.293,109.28,109.288,147.82,109.289,109.297,109.284,109.293,147.55,True
'2018-05-28T15:11:00',109.291,109.3,109.283,109.291,190.19,109.293,109.305,109.288,109.295,192.42,False
'2018-05-28T15:12:00',109.291,109.292,109.277,109.277,91.33,109.294,109.296,109.28,109.28,132.52,False
'2018-05-28T15:13:00',109.278,109.279,109.261,109.27,157.83,109.281,109.284,109.265,109.275,125.29,False
'2018-05-28T15:14:00',109.27,109.273,109.254,109.259,141.6,109.275,109.277,109.259,109.263,177.35,False
'2018-05-28T15:15:00',109.259,109.271,109.251,109.252,178.87,109.264,109.275,109.254,109.256,170.0,True
'2018-05-28T15:16:00',109.253,109.272,109.252,109.272,174.7,109.256,109.277,109.255,109.276,176.07,False
'2018-05-28T15:17:00',109.272,109.272,109.252,109.253,176.24,109.276,109.276,109.256,109.258,156.05,True
'2018-05-28T15:18:00',109.253,109.269,109.253,109.269,120.81,109.258,109.273,109.258,109.272,141.91,True
'2018-05-28T15:19:00',109.269,109.302,109.269,109.302,147.39,109.272,109.307,109.272,109.306,174.29,False
'2018-05-28T15:20:00',109.302,109.302,109.274,109.289,150.83,109.307,109.307,109.278,109.293,107.06,True
'2018-05-28T15:21:00',109.289,109.292,109.28,109.292,48.2,109.293,109.295,109.284,109.295,58.54,False
'2018-05-28T15:22:00',109.291,109.291,109.284,109.29,137.0,109.295,109.296,109.289,109.294,125.24,True
'2018-05-28T15:23:00',109.289,109.294,109.285,109.294,102.05,109.294,109.296,109.289,109.296,87.37,True
'2018-05-28T15:24:00',109.297,109.303,109.293,109.295,130.19,109.299,109.308,109.297,109.298,140.16,True
'2018-05-28T15:25:00',109.293,109.319,109.282,109.319,133.63,109.297,109.323,109.286,109.323,117.99,False
'2018-05-28T15:26:00',109.317,109.325,109.313,109.319,91.6,109.32,109.329,109.318,109.323,86.09,False
'2018-05-28T15:27:00',109.319,109.319,109.301,109.306,59.6,109.321,109.322,109.304,109.308,35.35,True
'2018-05-28T15:28:00',109.308,109.314,109.308,109.313,13.82,109.309,109.317,109.309,109.317,14.5,False
'2018-05-28T15:29:00',109.312,109.312,109.312,109.312,39.22,109.316,109.316,109.315,109.315,19.34,False
'2018-05-28T15:30:00',109.312,109.313,109.311,109.312,59.11,109.315,109.315,109.314,109.314,21.91,False
'2018-05-28T15:31:00',109.312,109.312,109.307,109.307,67.47,109.314,109.316,109.308,109.311,47.54,False
'2018-05-28T15:32:00',109.307,109.309,109.294,109.296,140.55,109.31,109.312,109.296,109.3,105.45,False
'2018-05-28T15:33:00',109.295,109.312,109.287,109.289,138.57,109.299,109.315,109.291,109.293,135.28,False
'2018-05-28T15:34:00',109.288,109.289,109.282,109.282,40.33,109.292,109.292,109.285,109.286,53.23,False
'2018-05-28T15:35:00',109.282,109.283,109.282,109.282,16.54,109.286,109.286,109.285,109.285,19.5,True
'2018-05-28T15:36:00',109.282,109.302,109.282,109.301,56.26,109.286,109.305,109.285,109.304,93.83,False
'2018-05-28T15:37:00',109.301,109.301,109.276,109.278,91.0,109.304,109.304,109.28,109.282,93.6,True
'2018-05-28T15:38:00',109.278,109.29,109.278,109.29,61.3,109.282,109.293,109.282,109.293,115.87,True
'2018-05-28T15:39:00',109.288,109.306,109.28,109.304,104.79,109.29,109.31,109.282,109.307,97.49,True
'2018-05-28T15:40:00',109.304,109.311,109.295,109.309,142.17,109.308,109.314,109.298,109.312,85.89,False
'2018-05-28T15:41:00',109.308,109.313,109.305,109.305,64.29,109.311,109.316,109.306,109.308,48.43,True
'2018-05-28T15:42:00',109.304,109.309,109.297,109.307,60.63,109.308,109.312,109.299,109.31,42.46,True
'2018-05-28T15:43:00',109.307,109.322,109.305,109.32,85.12,109.31,109.325,109.309,109.323,87.35,True
'2018-05-28T15:44:00',109.32,109.327,109.319,109.321,76.47,109.323,109.33,109.322,109.324,81.69,False
'2018-05-28T15:45:00',109.32,109.324,109.305,109.309,81.4,109.324,109.327,109.309,109.311,91.05,False
'2018-05-28T15:46:00',109.308,109.312,109.279,109.279,101.2,109.312,109.316,109.283,109.283,119.05,False
'2018-05-28T15:47:00',109.279,109.29,109.279,109.279,91.44,109.283,109.293,109.281,109.281,122.75,True
'2018-05-28T15:48:00',109.28,109.283,109.276,109.282,87.3,109.282,109.287,109.279,109.286,75.05,True
'2018-05-28T15:49:00',109.282,109.289,109.282,109.283,65.69,109.286,109.293,109.286,109.286,63.16,False
'2018-05-28T15:50:00',109.283,109.285,109.271,109.277,91.8,109.286,109.287,109.275,109.281,92.88,False
'2018-05-28T15:51:00',109.277,109.282,109.276,109.277,67.54,109.281,109.286,109.279,109.281,57.36,False
'2018-05-28T15:52:00',109.277,109.278,109.27,109.27,63.56,109.28,109.282,109.274,109.275,48.59,False
'2018-05-28T15:53:00',109.271,109.272,109.258,109.26,95.37,109.275,109.276,109.261,109.264,72.83,False
'2018-05-28T15:54:00',109.258,109.262,109.251,109.257,96.08,109.262,109.266,109.254,109.258,97.15,True
'2018-05-28T15:55:00',109.257,109.273,109.257,109.268,72.74,109.26,109.276,109.26,109.271,103.0,True
'2018-05-28T15:56:00',109.268,109.275,109.267,109.272,77.23,109.272,109.278,109.269,109.276,82.06,True
'2018-05-28T15:57:00',109.272,109.279,109.272,109.279,109.37,109.276,109.283,109.276,109.283,80.58,False
'2018-05-28T15:58:00',109.279,109.281,109.267,109.274,61.77,109.283,109.284,109.271,109.277,102.7,True
'2018-05-28T15:59:00',109.273,109.29,109.273,109.285,82.89,109.277,109.295,109.277,109.289,117.15,False
'2018-05-28T16:00:00',109.285,109.285,109.278,109.28,119.88,109.289,109.289,109.282,109.283,116.58,False
'2018-05-28T16:01:00',109.28,109.285,109.279,109.28,39.53,109.283,109.287,109.282,109.283,63.94,False
'2018-05-28T16:02:00',109.28,109.28,109.272,109.274,74.18,109.283,109.283,109.276,109.278,95.11,False
'2018-05-28T16:03:00',109.276,109.279,109.266,109.274,62.69,109.278,109.283,109.269,109.276,90.33,False
'2018-05-28T16:04:00',109.272,109.274,109.262,109.269,74.97,109.276,109.276,109.266,109.273,110.59,False
'2018-05-28T16:05:00',109.269,109.275,109.266,109.266,75.78,109.273,109.278,109.269,109.27,109.82,True
'2018-05-28T16:06:00',109.268,109.275,109.268,109.274,36.95,109.272,109.278,109.272,109.277,72.91,False
'2018-05-28T16:07:00',109.273,109.276,109.27,109.274,36.19,109.277,109.278,109.272,109.276,53.16,True
'2018-05-28T16:08:00',109.275,109.281,109.274,109.281,25.88,109.276,109.283,109.276,109.283,39.29,False
'2018-05-28T16:09:00',109.281,109.281,109.277,109.279,24.64,109.284,109.284,109.279,109.284,29.16,False
'2018-05-28T16:10:00',109.28,109.28,109.267,109.267,85.67,109.284,109.284,109.27,109.271,59.01,True
'2018-05-28T16:11:00',109.267,109.281,109.267,109.279,82.99,109.271,109.283,109.271,109.283,52.98,True
'2018-05-28T16:12:00',109.279,109.285,109.279,109.284,91.72,109.283,109.289,109.283,109.287,92.45,True
'2018-05-28T16:13:00',109.282,109.288,109.279,109.286,109.16,109.285,109.292,109.283,109.289,128.37,True
'2018-05-28T16:14:00',109.286,109.298,109.279,109.298,91.95,109.29,109.302,109.281,109.302,133.19,False
'2018-05-28T16:15:00',109.298,109.315,109.297,109.297,211.25,109.302,109.319,109.301,109.301,203.83,True
'2018-05-28T16:16:00',109.297,109.32,109.297,109.313,84.28,109.301,109.324,109.301,109.317,96.56,True
'2018-05-28T16:17:00',109.313,109.32,109.312,109.313,114.23,109.317,109.324,109.316,109.318,126.33,True
'2018-05-28T16:18:00',109.312,109.319,109.31,109.319,85.71,109.314,109.323,109.314,109.323,77.12,True
'2018-05-28T16:19:00',109.319,109.336,109.319,109.335,108.7,109.323,109.339,109.323,109.339,105.91,True
'2018-05-28T16:20:00',109.335,109.343,109.334,109.343,91.86,109.339,109.347,109.337,109.347,77.56,True
'2018-05-28T16:21:00',109.343,109.359,109.337,109.359,92.17,109.344,109.361,109.341,109.36,75.29,False
'2018-05-28T16:22:00',109.359,109.36,109.341,109.348,136.37,109.361,109.363,109.343,109.35,86.96,False
'2018-05-28T16:23:00',109.347,109.348,109.344,109.347,77.36,109.351,109.352,109.347,109.351,78.58,True
'2018-05-28T16:24:00',109.347,109.357,109.347,109.354,68.07,109.348,109.36,109.348,109.357,79.92,True
'2018-05-28T16:25:00',109.356,109.372,109.354,109.372,107.59,109.359,109.375,109.357,109.375,107.52,False
'2018-05-28T16:26:00',109.369,109.37,109.353,109.353,146.46,109.373,109.373,109.356,109.356,90.17,False
'2018-05-28T16:27:00',109.353,109.353,109.333,109.335,95.89,109.355,109.355,109.337,109.338,70.06,False
'2018-05-28T16:28:00',109.333,109.335,109.323,109.329,76.36,109.337,109.338,109.326,109.332,60.85,False
'2018-05-28T16:29:00',109.329,109.329,109.317,109.323,106.3,109.333,109.333,109.32,109.326,101.73,False
'2018-05-28T16:30:00',109.323,109.324,109.311,109.312,153.05,109.325,109.327,109.314,109.316,118.42,True
'2018-05-28T16:31:00',109.311,109.317,109.311,109.313,101.34,109.315,109.321,109.315,109.316,66.88,False
'2018-05-28T16:32:00',109.312,109.313,109.306,109.307,73.94,109.317,109.317,109.309,109.31,81.04,False
'2018-05-28T16:33:00',109.305,109.307,109.301,109.302,86.42,109.309,109.311,109.304,109.306,99.0,True
'2018-05-28T16:34:00',109.302,109.309,109.3,109.309,73.43,109.305,109.313,109.304,109.312,80.04,True
'2018-05-28T16:35:00',109.308,109.328,109.308,109.327,49.39,109.311,109.331,109.311,109.331,121.72,False
'2018-05-28T16:36:00',109.327,109.327,109.313,109.313,62.44,109.33,109.33,109.317,109.317,67.27,False
'2018-05-28T16:37:00',109.313,109.313,109.307,109.307,51.24,109.317,109.317,109.311,109.311,59.08,False
'2018-05-28T16:38:00',109.307,109.307,109.295,109.296,82.64,109.311,109.311,109.299,109.3,101.82,True
'2018-05-28T16:39:00',109.296,109.297,109.294,109.297,57.18,109.299,109.301,109.298,109.301,56.93,False
'2018-05-28T16:40:00',109.296,109.296,109.286,109.286,107.7,109.3,109.3,109.289,109.289,94.54,True
'2018-05-28T16:41:00',109.285,109.3,109.283,109.297,47.08,109.288,109.304,109.287,109.301,51.97,True
'2018-05-28T16:42:00',109.297,109.318,109.295,109.317,50.02,109.301,109.319,109.299,109.319,60.64,False
'2018-05-28T16:43:00',109.318,109.32,109.315,109.315,67.01,109.322,109.323,109.317,109.319,75.88,False
'2018-05-28T16:44:00',109.315,109.315,109.307,109.307,85.65,109.319,109.319,109.311,109.311,106.77,True
'2018-05-28T16:45:00',109.308,109.314,109.308,109.312,87.28,109.312,109.318,109.311,109.315,96.85,True
'2018-05-28T16:46:00',109.312,109.331,109.31,109.331,196.39,109.316,109.335,109.314,109.335,163.52,False
'2018-05-28T16:47:00',109.33,109.33,109.32,109.33,131.25,109.333,109.335,109.325,109.334,141.85,False
'2018-05-28T16:48:00',109.33,109.33,109.319,109.319,85.33,109.334,109.335,109.324,109.324,110.92,True
'2018-05-28T16:49:00',109.319,109.332,109.313,109.331,103.85,109.324,109.337,109.317,109.336,97.56,False
'2018-05-28T16:50:00',109.33,109.332,109.323,109.33,86.97,109.335,109.337,109.327,109.335,95.0,False
'2018-05-28T16:51:00',109.332,109.338,109.325,109.327,98.89,109.336,109.342,109.328,109.33,116.61,True
'2018-05-28T16:52:00',109.325,109.347,109.315,109.342,127.07,109.329,109.349,109.318,109.343,143.79,True
'2018-05-28T16:53:00',109.341,109.357,109.331,109.35,154.54,109.344,109.36,109.336,109.354,200.81,False
'2018-05-28T16:54:00',109.349,109.357,109.349,109.349,79.06,109.354,109.36,109.353,109.353,74.46,True
'2018-05-28T16:55:00',109.349,109.356,109.344,109.356,121.02,109.351,109.36,109.348,109.36,108.38,False
'2018-05-28T16:56:00',109.355,109.355,109.344,109.349,121.12,109.359,109.359,109.348,109.353,103.69,False
'2018-05-28T16:57:00',109.349,109.349,109.333,109.34,132.96,109.353,109.353,109.336,109.342,138.12,True
'2018-05-28T16:58:00',109.34,109.354,109.339,109.353,109.76,109.342,109.357,109.342,109.356,154.02,True
'2018-05-28T16:59:00',109.354,109.354,109.346,109.354,138.2,109.358,109.358,109.349,109.358,140.14,True
'2018-05-28T17:00:00',109.354,109.376,109.353,109.375,116.67,109.358,109.379,109.356,109.379,149.81,False
'2018-05-28T17:01:00',109.374,109.375,109.362,109.363,171.18,109.378,109.38,109.365,109.366,166.07,True
'2018-05-28T17:02:00',109.362,109.369,109.354,109.368,105.37,109.365,109.373,109.358,109.372,174.63,False
'2018-05-28T17:03:00',109.367,109.368,109.361,109.362,101.73,109.371,109.372,109.364,109.365,76.15,False
'2018-05-28T17:04:00',109.362,109.363,109.349,109.349,128.55,109.366,109.366,109.353,109.354,76.19,True
'2018-05-28T17:05:00',109.349,109.354,109.345,109.35,107.5,109.351,109.358,109.349,109.354,91.53,True
'2018-05-28T17:06:00',109.35,109.354,109.345,109.354,100.52,109.353,109.357,109.349,109.357,75.54,True
'2018-05-28T17:07:00',109.355,109.357,109.355,109.356,48.85,109.359,109.361,109.359,109.36,40.11,False
'2018-05-28T17:08:00',109.355,109.355,109.345,109.35,85.12,109.358,109.358,109.349,109.354,74.9,True
'2018-05-28T17:09:00',109.349,109.356,109.345,109.353,107.3,109.353,109.36,109.349,109.358,81.44,False
'2018-05-28T17:10:00',109.353,109.353,109.342,109.343,124.58,109.355,109.355,109.345,109.347,101.98,True
'2018-05-28T17:11:00',109.343,109.348,109.341,109.344,69.96,109.348,109.352,109.345,109.348,77.23,False
'2018-05-28T17:12:00',109.343,109.343,109.336,109.337,104.7,109.347,109.347,109.339,109.342,106.72,True
'2018-05-28T17:13:00',109.339,109.353,109.334,109.345,170.99,109.342,109.356,109.337,109.349,174.87,False
'2018-05-28T17:14:00',109.345,109.353,109.343,109.345,116.48,109.348,109.356,109.347,109.349,76.9,True
'2018-05-28T17:15:00',109.345,109.367,109.345,109.357,185.11,109.35,109.371,109.35,109.361,132.78,True
'2018-05-28T17:16:00',109.357,109.362,109.356,109.361,54.14,109.361,109.365,109.36,109.365,53.41,False
'2018-05-28T17:17:00',109.359,109.359,109.347,109.352,129.86,109.363,109.363,109.351,109.355,134.93,False
'2018-05-28T17:18:00',109.351,109.351,109.344,109.344,98.11,109.355,109.355,109.348,109.349,109.96,True
'2018-05-28T17:19:00',109.344,109.357,109.343,109.357,74.22,109.348,109.36,109.345,109.36,125.21,True
'2018-05-28T17:20:00',109.356,109.364,109.352,109.361,67.04,109.359,109.367,109.356,109.364,79.6,False
'2018-05-28T17:21:00',109.362,109.363,109.356,109.356,79.17,109.366,109.367,109.36,109.36,83.47,True
'2018-05-28T17:22:00',109.357,109.362,109.356,109.362,56.7,109.36,109.367,109.36,109.367,56.44,False
'2018-05-28T17:23:00',109.362,109.363,109.358,109.358,93.0,109.367,109.367,109.362,109.362,96.01,True
'2018-05-28T17:24:00',109.36,109.365,109.36,109.363,76.81,109.364,109.37,109.364,109.367,63.56,False
'2018-05-28T17:25:00',109.363,109.363,109.351,109.351,50.15,109.367,109.367,109.354,109.355,65.93,False
'2018-05-28T17:26:00',109.35,109.353,109.349,109.349,67.46,109.354,109.356,109.353,109.353,121.78,True
'2018-05-28T17:27:00',109.349,109.357,109.348,109.357,45.35,109.353,109.361,109.352,109.361,67.7,False
'2018-05-28T17:28:00',109.358,109.358,109.35,109.35,80.02,109.361,109.362,109.353,109.353,77.01,True
'2018-05-28T17:29:00',109.35,109.358,109.347,109.357,70.3,109.352,109.361,109.349,109.359,38.41,True
'2018-05-28T17:30:00',109.357,109.363,109.356,109.357,138.35,109.361,109.367,109.358,109.36,73.65,True
'2018-05-28T17:31:00',109.357,109.358,109.352,109.358,59.3,109.36,109.362,109.354,109.362,34.11,False
'2018-05-28T17:32:00',109.358,109.358,109.356,109.356,65.39,109.362,109.362,109.36,109.361,75.69,False
'2018-05-28T17:33:00',109.357,109.357,109.346,109.346,73.91,109.361,109.362,109.35,109.35,98.38,False
'2018-05-28T17:34:00',109.346,109.351,109.345,109.345,54.55,109.35,109.355,109.349,109.349,96.53,False
'2018-05-28T17:35:00',109.345,109.345,109.343,109.345,46.55,109.349,109.35,109.347,109.349,48.33,False
'2018-05-28T17:36:00',109.344,109.344,109.338,109.338,99.13,109.349,109.349,109.343,109.343,96.8,True
'2018-05-28T17:37:00',109.339,109.339,109.334,109.339,73.26,109.343,109.343,109.339,109.343,73.39,False
'2018-05-28T17:38:00',109.339,109.339,109.333,109.333,32.73,109.343,109.343,109.337,109.337,36.08,False
'2018-05-28T17:39:00',109.333,109.333,109.329,109.329,62.59,109.337,109.337,109.333,109.333,61.84,True
'2018-05-28T17:40:00',109.328,109.338,109.328,109.337,48.04,109.333,109.341,109.332,109.341,91.63,False
'2018-05-28T17:41:00',109.336,109.339,109.333,109.337,33.27,109.34,109.343,109.337,109.34,29.42,False
'2018-05-28T17:42:00',109.335,109.339,109.334,109.334,51.2,109.339,109.343,109.337,109.337,40.79,True
'2018-05-28T17:43:00',109.333,109.341,109.332,109.34,22.81,109.336,109.344,109.336,109.343,54.1,False
'2018-05-28T17:44:00',109.341,109.342,109.338,109.338,14.2,109.343,109.344,109.341,109.343,26.94,True
'2018-05-28T17:45:00',109.339,109.34,109.333,109.34,44.82,109.343,109.344,109.337,109.344,46.04,True
'2018-05-28T17:46:00',109.34,109.341,109.34,109.341,30.97,109.344,109.344,109.344,109.344,36.37,True
'2018-05-28T17:47:00',109.34,109.347,109.339,109.347,46.09,109.344,109.35,109.34,109.35,93.97,True
'2018-05-28T17:48:00',109.347,109.349,109.347,109.348,16.57,109.35,109.35,109.35,109.35,12.36,False
'2018-05-28T17:49:00',109.347,109.347,109.347,109.347,20.39,109.35,109.35,109.35,109.35,35.06,True
'2018-05-28T17:50:00',109.346,109.352,109.346,109.352,29.71,109.35,109.356,109.349,109.356,41.06,True
'2018-05-28T17:51:00',109.352,109.356,109.35,109.354,44.97,109.354,109.359,109.354,109.356,37.66,False
'2018-05-28T17:52:00',109.354,109.354,109.351,109.352,43.37,109.356,109.357,109.355,109.356,49.67,False
'2018-05-28T17:53:00',109.353,109.353,109.347,109.347,29.79,109.356,109.356,109.35,109.35,39.48,True
'2018-05-28T17:54:00',109.346,109.349,109.345,109.349,74.92,109.35,109.353,109.349,109.352,57.87,False
'2018-05-28T17:55:00',109.348,109.349,109.346,109.346,36.06,109.352,109.353,109.35,109.35,49.49,False
'2018-05-28T17:56:00',109.346,109.346,109.34,109.345,21.57,109.35,109.35,109.344,109.349,24.63,False
'2018-05-28T17:57:00',109.345,109.345,109.339,109.34,43.2,109.349,109.349,109.342,109.343,58.99,True
'2018-05-28T17:58:00',109.339,109.353,109.339,109.353,76.88,109.344,109.357,109.344,109.357,89.85,True
'2018-05-28T17:59:00',109.352,109.363,109.352,109.363,43.75,109.356,109.367,109.356,109.367,66.59,True
'2018-05-28T18:00:00',109.363,109.373,109.363,109.371,118.43,109.367,109.378,109.367,109.376,69.48,False
'2018-05-28T18:01:00',109.371,109.371,109.368,109.368,25.98,109.376,109.376,109.372,109.373,19.59,True
'2018-05-28T18:02:00',109.372,109.374,109.369,109.373,70.78,109.374,109.378,109.374,109.377,70.74,True
'2018-05-28T18:03:00',109.373,109.373,109.373,109.373,25.63,109.378,109.378,109.378,109.378,25.33,True
'2018-05-28T18:04:00',109.373,109.385,109.373,109.38,46.61,109.378,109.388,109.377,109.384,41.21,False
'2018-05-28T18:05:00',109.38,109.38,109.375,109.375,35.94,109.384,109.384,109.378,109.378,33.74,True
'2018-05-28T18:06:00',109.379,109.388,109.379,109.385,58.87,109.38,109.392,109.38,109.39,77.15,True
'2018-05-28T18:07:00',109.386,109.388,109.382,109.388,63.72,109.39,109.39,109.386,109.39,82.29,False
'2018-05-28T18:08:00',109.389,109.389,109.386,109.387,17.12,109.391,109.391,109.389,109.391,23.13,False
'2018-05-28T18:09:00',109.386,109.387,109.384,109.387,36.53,109.39,109.391,109.388,109.39,25.97,False
'2018-05-28T18:10:00',109.387,109.39,109.384,109.385,54.3,109.391,109.393,109.389,109.389,49.06,False
'2018-05-28T18:11:00',109.386,109.386,109.384,109.384,40.07,109.39,109.39,109.388,109.388,56.08,False
'2018-05-28T18:12:00',109.383,109.383,109.378,109.378,44.54,109.388,109.388,109.382,109.382,44.12,False
'2018-05-28T18:13:00',109.378,109.378,109.374,109.374,31.58,109.382,109.382,109.377,109.377,37.33,True
'2018-05-28T18:14:00',109.374,109.406,109.374,109.405,99.08,109.378,109.41,109.378,109.409,77.82,False
'2018-05-28T18:15:00',109.406,109.412,109.398,109.398,66.8,109.409,109.416,109.401,109.401,76.94,False
'2018-05-28T18:16:00',109.397,109.398,109.395,109.395,32.09,109.401,109.401,109.398,109.399,65.99,False
'2018-05-28T18:17:00',109.394,109.394,109.385,109.391,72.14,109.398,109.398,109.389,109.394,110.4,False
'2018-05-28T18:18:00',109.389,109.39,109.381,109.384,42.42,109.394,109.394,109.383,109.388,63.61,False
'2018-05-28T18:19:00',109.383,109.383,109.376,109.378,55.28,109.388,109.388,109.38,109.382,47.49,True
'2018-05-28T18:20:00',109.378,109.392,109.378,109.389,49.1,109.382,109.396,109.382,109.394,51.88,False
'2018-05-28T18:21:00',109.388,109.388,109.385,109.385,20.46,109.393,109.393,109.389,109.389,19.13,False
'2018-05-28T18:22:00',109.384,109.385,109.383,109.383,20.51,109.388,109.388,109.387,109.387,26.23,False
'2018-05-28T18:23:00',109.385,109.385,109.378,109.378,25.02,109.387,109.388,109.382,109.382,30.16,True
'2018-05-28T18:24:00',109.379,109.38,109.378,109.379,22.81,109.382,109.383,109.382,109.383,35.87,False
'2018-05-28T18:25:00',109.378,109.379,109.378,109.379,13.5,109.383,109.383,109.382,109.382,14.9,True
'2018-05-28T18:26:00',109.378,109.379,109.378,109.379,9.24,109.382,109.383,109.382,109.383,13.34,True
'2018-05-28T18:27:00',109.378,109.386,109.378,109.386,44.56,109.382,109.391,109.382,109.391,35.02,False
'2018-05-28T18:28:00',109.385,109.385,109.384,109.385,38.18,109.39,109.39,109.387,109.389,64.09,True
'2018-05-28T18:29:00',109.384,109.392,109.384,109.388,77.2,109.389,109.396,109.389,109.393,91.83,True
'2018-05-28T18:30:00',109.388,109.396,109.388,109.395,55.08,109.393,109.399,109.393,109.399,32.05,False
'2018-05-28T18:31:00',109.395,109.395,109.395,109.395,9.76,109.4,109.4,109.399,109.399,11.92,True
'2018-05-28T18:32:00',109.396,109.401,109.396,109.4,29.8,109.399,109.405,109.399,109.404,22.7,False
'2018-05-28T18:33:00',109.4,109.401,109.4,109.4,15.41,109.404,109.405,109.404,109.404,16.97,False
'2018-05-28T18:34:00',109.4,109.4,109.395,109.4,28.75,109.404,109.404,109.4,109.402,36.15,True
'2018-05-28T18:35:00',109.401,109.406,109.401,109.401,59.86,109.403,109.41,109.403,109.405,51.03,False
'2018-05-28T18:36:00',109.401,109.401,109.394,109.395,23.38,109.404,109.404,109.399,109.399,38.18,True
'2018-05-28T18:37:00',109.395,109.402,109.394,109.402,26.94,109.399,109.406,109.398,109.406,35.76,True
'2018-05-28T18:38:00',109.404,109.408,109.401,109.406,31.71,109.406,109.411,109.403,109.408,28.57,True
'2018-05-28T18:39:00',109.408,109.417,109.406,109.417,53.14,109.41,109.419,109.407,109.419,42.71,False
'2018-05-28T18:40:00',109.417,109.417,109.412,109.416,64.36,109.418,109.419,109.414,109.418,32.68,False
'2018-05-28T18:41:00',109.417,109.423,109.413,109.413,126.15,109.419,109.426,109.415,109.415,47.07,True
'2018-05-28T18:42:00',109.413,109.419,109.412,109.419,48.94,109.418,109.423,109.416,109.423,31.86,True
'2018-05-28T18:43:00',109.419,109.434,109.419,109.434,81.4,109.423,109.439,109.423,109.439,66.57,False
'2018-05-28T18:44:00',109.434,109.436,109.428,109.428,64.64,109.439,109.439,109.433,109.433,48.58,False
'2018-05-28T18:45:00',109.428,109.428,109.419,109.423,38.91,109.432,109.432,109.422,109.425,40.82,False
'2018-05-28T18:46:00',109.423,109.428,109.422,109.422,56.08,109.426,109.43,109.424,109.424,51.66,False
'2018-05-28T18:47:00',109.422,109.422,109.416,109.416,53.82,109.423,109.423,109.418,109.421,37.14,False
'2018-05-28T18:48:00',109.416,109.417,109.416,109.416,52.7,109.42,109.421,109.419,109.421,36.75,True
'2018-05-28T18:49:00',109.418,109.426,109.416,109.424,61.98,109.421,109.428,109.42,109.427,47.17,True
'2018-05-28T18:50:00',109.423,109.429,109.423,109.428,22.91,109.428,109.432,109.426,109.43,20.56,True
'2018-05-28T18:51:00',109.429,109.434,109.428,109.428,48.26,109.431,109.435,109.43,109.432,24.27,False
'2018-05-28T18:52:00',109.428,109.43,109.422,109.422,46.18,109.431,109.432,109.426,109.426,34.6,False
'2018-05-28T18:53:00',109.422,109.422,109.416,109.417,89.56,109.426,109.426,109.418,109.42,66.01,False
'2018-05-28T18:54:00',109.416,109.416,109.411,109.411,38.25,109.42,109.42,109.414,109.415,43.77,True
'2018-05-28T18:55:00',109.411,109.415,109.411,109.413,35.67,109.414,109.419,109.414,109.417,27.47,True
'2018-05-28T18:56:00',109.413,109.421,109.413,109.42,40.0,109.417,109.425,109.417,109.424,49.63,True
'2018-05-28T18:57:00',109.422,109.429,109.422,109.426,54.97,109.424,109.432,109.424,109.43,58.81,False
'2018-05-28T18:58:00',109.431,109.437,109.426,109.426,47.75,109.434,109.439,109.43,109.43,46.69,False
'2018-05-28T18:59:00',109.425,109.428,109.417,109.417,52.79,109.43,109.433,109.422,109.422,56.79,False
'2018-05-28T19:00:00',109.417,109.417,109.348,109.399,175.96,109.42,109.42,109.359,109.408,215.1,False
'2018-05-28T19:01:00',109.4,109.401,109.364,109.369,132.02,109.408,109.409,109.379,109.382,130.31,False
'2018-05-28T19:02:00',109.368,109.393,109.366,109.368,74.7,109.38,109.398,109.38,109.383,83.35,True
'2018-05-28T19:03:00',109.367,109.386,109.367,109.386,58.68,109.381,109.393,109.381,109.393,69.72,True
'2018-05-28T19:04:00',109.387,109.388,109.387,109.388,38.87,109.393,109.395,109.392,109.394,39.56,True
'2018-05-28T19:05:00',109.388,109.394,109.388,109.391,41.24,109.394,109.399,109.394,109.398,33.53,True
'2018-05-28T19:06:00',109.391,109.393,109.391,109.393,39.49,109.398,109.398,109.397,109.398,33.55,False
'2018-05-28T19:07:00',109.393,109.394,109.392,109.392,25.17,109.4,109.4,109.398,109.398,21.92,True
'2018-05-28T19:08:00',109.392,109.395,109.392,109.393,36.06,109.398,109.4,109.398,109.399,22.49,False
'2018-05-28T19:09:00',109.393,109.394,109.344,109.371,173.56,109.397,109.4,109.348,109.376,229.46,True
'2018-05-28T19:10:00',109.371,109.387,109.371,109.38,72.94,109.376,109.393,109.376,109.386,71.1,True
'2018-05-28T19:11:00',109.382,109.387,109.382,109.387,8.35,109.386,109.39,109.386,109.39,11.91,True
'2018-05-28T19:12:00',109.387,109.415,109.387,109.395,95.97,109.392,109.417,109.392,109.402,121.61,False
'2018-05-28T19:13:00',109.395,109.395,109.383,109.391,85.42,109.402,109.402,109.388,109.397,69.75,False
'2018-05-28T19:14:00',109.392,109.395,109.391,109.391,33.49,109.397,109.401,109.393,109.394,39.58,True
'2018-05-28T19:15:00',109.391,109.394,109.391,109.394,23.01,109.393,109.4,109.393,109.398,36.77,False
'2018-05-28T19:16:00',109.394,109.394,109.363,109.365,71.82,109.397,109.397,109.368,109.373,57.96,True
'2018-05-28T19:17:00',109.365,109.385,109.365,109.376,111.24,109.373,109.392,109.372,109.381,95.92,True
'2018-05-28T19:18:00',109.376,109.377,109.376,109.377,27.0,109.38,109.381,109.379,109.381,48.16,True
'2018-05-28T19:19:00',109.376,109.381,109.376,109.377,94.85,109.381,109.384,109.381,109.383,63.01,False
'2018-05-28T19:20:00',109.377,109.379,109.376,109.376,57.32,109.382,109.384,109.381,109.381,69.91,True
'2018-05-28T19:21:00',109.375,109.377,109.375,109.376,12.1,109.381,109.382,109.381,109.382,24.38,False
'2018-05-28T19:22:00',109.376,109.377,109.375,109.375,55.5,109.382,109.382,109.381,109.381,70.07,True
'2018-05-28T19:23:00',109.375,109.377,109.375,109.377,27.09,109.381,109.382,109.38,109.38,27.35,False
'2018-05-28T19:24:00',109.377,109.377,109.374,109.376,46.56,109.382,109.382,109.378,109.38,48.89,True
'2018-05-28T19:25:00',109.377,109.377,109.375,109.376,32.81,109.382,109.382,109.38,109.382,40.01,True
'2018-05-28T19:26:00',109.375,109.377,109.375,109.377,17.5,109.38,109.382,109.38,109.382,28.59,False
'2018-05-28T19:27:00',109.377,109.377,109.376,109.377,48.61,109.382,109.383,109.38,109.382,79.93,True
'2018-05-28T19:28:00',109.377,109.381,109.376,109.379,25.87,109.382,109.388,109.382,109.385,38.8,False
'2018-05-28T19:29:00',109.379,109.381,109.362,109.368,51.26,109.385,109.387,109.371,109.373,62.58,False
'2018-05-28T19:30:00',109.368,109.368,109.365,109.365,114.62,109.373,109.374,109.368,109.372,107.83,False
'2018-05-28T19:31:00',109.365,109.367,109.364,109.364,43.31,109.372,109.372,109.369,109.37,63.91,True
'2018-05-28T19:32:00',109.364,109.365,109.364,109.365,74.98,109.37,109.371,109.369,109.371,76.31,True
'2018-05-28T19:33:00',109.365,109.378,109.365,109.375,75.44,109.371,109.382,109.371,109.381,96.82,True
'2018-05-28T19:34:00',109.377,109.38,109.376,109.38,41.49,109.381,109.385,109.381,109.385,45.9,False
'2018-05-28T19:35:00',109.38,109.396,109.355,109.365,178.49,109.384,109.402,109.361,109.376,160.58,False
'2018-05-28T19:36:00',109.365,109.365,109.35,109.353,134.28,109.377,109.377,109.359,109.363,116.07,True
'2018-05-28T19:37:00',109.354,109.383,109.352,109.374,118.27,109.364,109.39,109.355,109.38,119.46,False
'2018-05-28T19:38:00',109.374,109.378,109.313,109.328,95.75,109.38,109.383,109.324,109.332,102.63,True
'2018-05-28T19:39:00',109.329,109.342,109.329,109.341,79.32,109.333,109.353,109.332,109.345,102.1,True
'2018-05-28T19:40:00',109.341,109.369,109.323,109.341,142.39,109.346,109.375,109.335,109.347,166.51,False
'2018-05-28T19:41:00',109.344,109.356,109.332,109.337,135.5,109.348,109.364,109.344,109.349,139.76,False
'2018-05-28T19:42:00',109.34,109.345,109.332,109.332,66.99,109.351,109.355,109.342,109.342,55.17,True
'2018-05-28T19:43:00',109.333,109.341,109.32,109.339,104.86,109.342,109.349,109.325,109.348,93.09,True
'2018-05-28T19:44:00',109.344,109.345,109.34,109.34,19.05,109.348,109.349,109.347,109.348,24.78,False
'2018-05-28T19:45:00',109.341,109.341,109.334,109.336,21.28,109.348,109.349,109.343,109.345,19.9,True
'2018-05-28T19:46:00',109.34,109.369,109.339,109.345,83.06,109.344,109.375,109.344,109.356,98.34,True
'2018-05-28T19:47:00',109.345,109.346,109.344,109.346,12.19,109.355,109.357,109.354,109.356,12.74,False
'2018-05-28T19:48:00',109.346,109.346,109.345,109.345,4.44,109.357,109.357,109.355,109.356,6.83,False
'2018-05-28T19:49:00',109.345,109.345,109.342,109.342,10.51,109.356,109.356,109.355,109.355,16.73,True
'2018-05-28T19:50:00',109.343,109.345,109.343,109.345,3.72,109.354,109.356,109.354,109.356,4.38,False
'2018-05-28T19:51:00',109.345,109.345,109.343,109.343,5.22,109.354,109.354,109.353,109.353,5.29,True
'2018-05-28T19:52:00',109.344,109.361,109.344,109.35,20.4,109.353,109.364,109.353,109.361,24.39,True
'2018-05-28T19:53:00',109.349,109.354,109.349,109.352,15.31,109.36,109.363,109.36,109.363,18.4,True
'2018-05-28T19:54:00',109.352,109.356,109.352,109.356,10.19,109.363,109.366,109.363,109.366,12.63,True
'2018-05-28T19:55:00',109.356,109.369,109.356,109.358,27.52,109.365,109.377,109.365,109.367,34.58,True
'2018-05-28T19:56:00',109.357,109.367,109.357,109.367,20.73,109.366,109.375,109.366,109.375,29.66,False
'2018-05-28T19:57:00',109.368,109.37,109.34,109.343,73.83,109.376,109.377,109.349,109.352,75.52,True
'2018-05-28T19:58:00',109.343,109.349,109.343,109.349,5.64,109.351,109.354,109.351,109.354,4.85,True
'2018-05-28T19:59:00',109.35,109.367,109.35,109.367,16.77,109.353,109.369,109.353,109.369,15.96,False
'2018-05-28T20:00:00',109.367,109.367,109.33,109.343,69.28,109.37,109.371,109.34,109.351,77.89,False
'2018-05-28T20:01:00',109.344,109.374,109.339,109.342,92.94,109.351,109.384,109.35,109.351,100.98,True
'2018-05-28T20:02:00',109.342,109.345,109.341,109.342,51.95,109.353,109.354,109.348,109.353,50.3,True
'2018-05-28T20:03:00',109.342,109.368,109.342,109.361,65.0,109.353,109.38,109.353,109.373,63.17,True
'2018-05-28T20:04:00',109.36,109.368,109.355,109.365,53.22,109.369,109.377,109.366,109.374,58.81,False
'2018-05-28T20:05:00',109.364,109.365,109.352,109.354,56.56,109.374,109.374,109.357,109.359,63.08,True
'2018-05-28T20:06:00',109.353,109.357,109.353,109.355,33.11,109.359,109.366,109.359,109.366,51.42,False
'2018-05-28T20:07:00',109.355,109.355,109.355,109.355,42.33,109.366,109.366,109.365,109.365,55.71,True
'2018-05-28T20:08:00',109.355,109.355,109.355,109.355,5.84,109.365,109.366,109.365,109.366,6.26,False
'2018-05-28T20:09:00',109.355,109.355,109.355,109.355,2.32,109.366,109.366,109.366,109.366,2.06,True
'2018-05-28T20:10:00',109.355,109.356,109.355,109.356,9.59,109.365,109.365,109.365,109.365,10.51,False
'2018-05-28T20:11:00',109.356,109.356,109.355,109.356,29.1,109.365,109.366,109.364,109.365,32.24,False
'2018-05-28T20:12:00',109.355,109.355,109.355,109.355,10.69,109.365,109.365,109.364,109.364,10.26,False
'2018-05-28T20:13:00',109.355,109.355,109.355,109.355,13.42,109.362,109.362,109.361,109.361,4.75,False
'2018-05-28T20:14:00',109.355,109.355,109.355,109.355,1.12,109.361,109.361,109.361,109.361,1.25,False
'2018-05-28T20:15:00',109.355,109.355,109.354,109.354,12.64,109.361,109.361,109.36,109.36,6.69,True
'2018-05-28T20:16:00',109.355,109.355,109.354,109.355,12.13,109.36,109.362,109.36,109.361,11.0,True
'2018-05-28T20:17:00',109.355,109.355,109.355,109.355,1.5,109.362,109.362,109.362,109.362,2.19,False
'2018-05-28T20:18:00',109.355,109.355,109.355,109.355,22.94,109.362,109.362,109.361,109.361,20.47,False
'2018-05-28T20:19:00',109.355,109.355,109.355,109.355,14.69,109.361,109.362,109.361,109.361,8.25,True
'2018-05-28T20:20:00',109.355,109.356,109.355,109.356,8.52,109.36,109.362,109.36,109.36,6.24,True
'2018-05-28T20:21:00',109.357,109.36,109.356,109.36,11.0,109.36,109.365,109.36,109.365,15.17,True
'2018-05-28T20:22:00',109.361,109.362,109.361,109.361,8.14,109.365,109.37,109.365,109.37,13.81,True
'2018-05-28T20:23:00',109.362,109.37,109.362,109.369,5.57,109.371,109.375,109.371,109.375,7.89,True
'2018-05-28T20:24:00',109.37,109.382,109.37,109.379,12.82,109.375,109.388,109.375,109.387,18.18,False
'2018-05-28T20:25:00',109.378,109.378,109.378,109.378,1.37,109.385,109.385,109.385,109.385,1.1,False
'2018-05-28T20:26:00',109.378,109.378,109.377,109.378,5.49,109.386,109.386,109.385,109.385,5.87,False
'2018-05-28T20:27:00',109.378,109.378,109.378,109.378,1.12,109.384,109.384,109.384,109.384,1.36,False
'2018-05-28T20:28:00',109.378,109.402,109.365,109.365,60.96,109.384,109.408,109.377,109.378,70.59,True
'2018-05-28T20:29:00',109.366,109.372,109.36,109.371,65.09,109.374,109.382,109.373,109.374,67.52,True
'2018-05-28T20:30:00',109.37,109.382,109.37,109.382,23.94,109.377,109.394,109.377,109.394,34.34,True
'2018-05-28T20:31:00',109.382,109.388,109.382,109.385,19.68,109.394,109.395,109.393,109.395,23.35,False
'2018-05-28T20:32:00',109.385,109.397,109.353,109.384,214.2,109.395,109.411,109.366,109.397,195.34,False
'2018-05-28T20:33:00',109.384,109.384,109.364,109.364,25.79,109.397,109.397,109.375,109.375,29.03,True
'2018-05-28T20:34:00',109.364,109.376,109.363,109.374,54.92,109.375,109.391,109.375,109.388,53.33,True
'2018-05-28T20:35:00',109.369,109.378,109.366,109.376,126.39,109.379,109.392,109.378,109.392,114.05,False
'2018-05-28T20:36:00',109.376,109.378,109.376,109.376,423.61,109.391,109.394,109.39,109.392,339.24,False
'2018-05-28T20:37:00',109.378,109.378,109.369,109.37,30.26,109.391,109.391,109.384,109.388,28.72,True
'2018-05-28T20:38:00',109.371,109.379,109.369,109.379,31.14,109.386,109.392,109.384,109.392,30.08,False
'2018-05-28T20:39:00',109.381,109.389,109.363,109.371,225.58,109.394,109.397,109.372,109.384,247.58,False
'2018-05-28T20:40:00',109.372,109.386,109.354,109.364,110.58,109.384,109.397,109.364,109.374,103.52,True
'2018-05-28T20:41:00',109.365,109.393,109.354,109.375,227.42,109.374,109.404,109.364,109.384,201.4,True
'2018-05-28T20:42:00',109.375,109.386,109.357,109.379,173.28,109.384,109.397,109.369,109.393,168.56,False
'2018-05-28T20:43:00',109.375,109.397,109.351,109.356,96.44,109.396,109.406,109.363,109.365,100.15,True
'2018-05-28T20:44:00',109.356,109.371,109.356,109.371,216.57,109.367,109.386,109.367,109.385,312.79,False
'2018-05-28T20:45:00',109.371,109.371,109.371,109.371,129.6,109.385,109.385,109.385,109.385,169.53,False
'2018-05-28T20:46:00',109.37,109.37,109.37,109.37,33.0,109.385,109.386,109.385,109.386,49.99,True
'2018-05-28T20:47:00',109.37,109.371,109.37,109.371,43.09,109.386,109.386,109.385,109.385,75.57,True
'2018-05-28T20:48:00',109.371,109.385,109.369,109.379,100.67,109.385,109.401,109.379,109.394,108.06,False
'2018-05-28T20:49:00',109.379,109.379,109.374,109.375,87.64,109.395,109.395,109.389,109.392,63.61,False
'2018-05-28T20:50:00',109.377,109.382,109.374,109.374,93.61,109.394,109.397,109.391,109.392,70.03,False
'2018-05-28T20:51:00',109.375,109.376,109.374,109.374,141.44,109.392,109.393,109.39,109.39,139.18,False
'2018-05-28T20:52:00',109.374,109.374,109.374,109.374,8.5,109.389,109.39,109.389,109.389,8.23,True
'2018-05-28T20:53:00',109.373,109.375,109.373,109.375,10.94,109.39,109.39,109.389,109.39,8.22,False
'2018-05-28T20:54:00',109.376,109.376,109.372,109.372,26.87,109.39,109.391,109.388,109.389,15.19,True
'2018-05-28T20:55:00',109.372,109.374,109.372,109.374,44.26,109.388,109.392,109.388,109.39,32.64,False
'2018-05-28T20:56:00',109.375,109.375,109.372,109.372,22.17,109.391,109.391,109.387,109.387,17.56,False
'2018-05-28T20:57:00',109.372,109.372,109.363,109.366,17.77,109.387,109.387,109.378,109.379,21.51,True
'2018-05-28T20:58:00',109.367,109.374,109.367,109.373,48.52,109.379,109.385,109.379,109.385,62.31,True
'2018-05-28T20:59:00',109.374,109.384,109.371,109.38,66.97,109.385,109.393,109.382,109.39,62.72,True
'2018-05-28T21:00:00',109.38,109.388,109.377,109.384,50.89,109.391,109.398,109.389,109.396,50.16,False
'2018-05-28T21:01:00',109.381,109.381,109.378,109.379,9.53,109.394,109.394,109.391,109.391,12.33,True
'2018-05-28T21:02:00',109.378,109.383,109.378,109.383,9.67,109.391,109.396,109.391,109.396,11.93,False
'2018-05-28T21:03:00',109.382,109.382,109.382,109.382,3.12,109.395,109.395,109.395,109.395,2.24,False
'2018-05-28T21:04:00',109.382,109.382,109.382,109.382,3.32,109.395,109.395,109.395,109.395,2.32,True
'2018-05-28T21:05:00',109.384,109.387,109.384,109.385,8.26,109.395,109.396,109.395,109.396,8.48,True
'2018-05-28T21:06:00',109.387,109.388,109.387,109.388,5.57,109.396,109.396,109.396,109.396,4.5,False
'2018-05-28T21:07:00',109.387,109.387,109.387,109.387,4.28,109.401,109.401,109.396,109.396,3.82,True
'2018-05-28T21:08:00',109.391,109.391,109.387,109.387,10.41,109.396,109.401,109.396,109.4,9.72,False
'2018-05-28T21:09:00',109.386,109.41,109.38,109.38,39.47,109.4,109.42,109.396,109.396,46.4,True
'2018-05-28T21:10:00',109.38,109.385,109.379,109.385,11.9,109.395,109.396,109.394,109.396,14.95,False
'2018-05-28T21:11:00',109.384,109.384,109.384,109.384,2.51,109.396,109.396,109.396,109.396,2.06,False
'2018-05-28T21:12:00',109.384,109.384,109.384,109.384,10.46,109.396,109.397,109.396,109.396,14.1,False
'2018-05-28T21:13:00',109.384,109.384,109.384,109.384,15.35,109.396,109.396,109.396,109.396,21.0,False
'2018-05-28T21:14:00',109.399,109.402,109.378,109.38,58.18,109.403,109.407,109.391,109.393,69.71,True
'2018-05-28T21:15:00',109.381,109.412,109.381,109.395,62.37,109.394,109.424,109.394,109.408,78.07,True
'2018-05-28T21:16:00',109.395,109.402,109.395,109.402,30.75,109.408,109.411,109.408,109.408,42.86,False
'2018-05-28T21:17:00',109.401,109.401,109.378,109.378,65.82,109.408,109.408,109.393,109.394,66.66,True
'2018-05-28T21:18:00',109.379,109.411,109.373,109.384,109.69,109.393,109.418,109.384,109.399,107.83,True
'2018-05-28T21:19:00',109.384,109.393,109.384,109.392,76.24,109.399,109.403,109.396,109.398,66.58,False
'2018-05-28T21:20:00',109.393,109.393,109.388,109.389,14.94,109.398,109.399,109.398,109.399,14.72,True
'2018-05-28T21:21:00',109.389,109.39,109.389,109.39,32.25,109.4,109.401,109.396,109.399,29.58,False
'2018-05-28T21:22:00',109.394,109.415,109.382,109.385,58.07,109.401,109.428,109.398,109.4,50.38,True
'2018-05-28T21:23:00',109.391,109.415,109.374,109.399,109.91,109.402,109.425,109.391,109.414,117.2,True
'2018-05-28T21:24:00',109.401,109.431,109.368,109.42,102.1,109.411,109.442,109.377,109.436,117.66,False
'2018-05-28T21:25:00',109.423,109.423,109.378,109.401,150.18,109.434,109.434,109.388,109.414,150.61,True
'2018-05-28T21:26:00',109.398,109.411,109.398,109.406,55.68,109.412,109.427,109.406,109.416,60.45,False
'2018-05-28T21:27:00',109.406,109.408,109.399,109.401,110.28,109.418,109.418,109.403,109.404,91.72,False
'2018-05-28T21:28:00',109.396,109.417,109.376,109.397,168.59,109.4,109.428,109.387,109.409,164.53,True
'2018-05-28T21:29:00',109.398,109.416,109.393,109.399,137.01,109.41,109.428,109.402,109.411,117.66,False
'2018-05-28T21:30:00',109.398,109.4,109.392,109.394,39.08,109.412,109.412,109.399,109.406,41.28,False
'2018-05-28T21:31:00',109.395,109.395,109.395,109.395,2.95,109.403,109.403,109.402,109.402,2.25,True
'2018-05-28T21:32:00',109.395,109.405,109.394,109.403,46.84,109.402,109.419,109.4,109.418,45.09,False
'2018-05-28T21:33:00',109.403,109.407,109.398,109.403,42.47,109.418,109.418,109.407,109.417,40.73,False
'2018-05-28T21:34:00',109.404,109.404,109.398,109.398,26.92,109.417,109.418,109.41,109.41,27.82,True
'2018-05-28T21:35:00',109.397,109.399,109.397,109.399,14.91,109.407,109.412,109.407,109.412,14.68,False
'2018-05-28T21:36:00',109.399,109.405,109.397,109.398,50.83,109.413,109.421,109.408,109.408,58.33,True
'2018-05-28T21:37:00',109.396,109.4,109.396,109.399,65.9,109.408,109.411,109.406,109.411,46.74,True
'2018-05-28T21:38:00',109.398,109.402,109.398,109.402,21.01,109.411,109.415,109.409,109.415,25.0,True
'2018-05-28T21:39:00',109.404,109.408,109.396,109.408,46.27,109.416,109.418,109.404,109.418,54.1,False
'2018-05-28T21:40:00',109.406,109.419,109.4,109.405,84.14,109.417,109.43,109.409,109.411,71.27,True
'2018-05-28T21:41:00',109.404,109.41,109.404,109.409,89.84,109.411,109.424,109.411,109.424,105.01,False
'2018-05-28T21:42:00',109.409,109.409,109.403,109.403,29.66,109.424,109.424,109.418,109.419,27.07,False
'2018-05-28T21:43:00',109.403,109.405,109.403,109.403,19.6,109.419,109.421,109.415,109.415,23.85,True
'2018-05-28T21:44:00',109.401,109.405,109.401,109.405,28.17,109.414,109.419,109.407,109.418,19.59,False
'2018-05-28T21:45:00',109.405,109.405,109.401,109.401,15.54,109.418,109.419,109.416,109.416,14.38,True
'2018-05-28T21:46:00',109.403,109.403,109.401,109.403,13.98,109.416,109.416,109.414,109.414,12.47,False
'2018-05-28T21:47:00',109.403,109.407,109.402,109.402,21.52,109.414,109.417,109.413,109.416,23.74,True
'2018-05-28T21:48:00',109.405,109.407,109.405,109.405,7.3,109.417,109.417,109.417,109.417,6.87,True
'2018-05-28T21:49:00',109.403,109.406,109.402,109.406,29.39,109.418,109.418,109.413,109.417,30.2,False
'2018-05-28T21:50:00',109.408,109.408,109.401,109.401,9.96,109.419,109.419,109.418,109.418,10.31,False
'2018-05-28T21:51:00',109.4,109.4,109.399,109.4,15.19,109.416,109.416,109.415,109.416,12.8,False
'2018-05-28T21:52:00',109.4,109.403,109.399,109.4,29.53,109.415,109.417,109.407,109.41,25.86,True
'2018-05-28T21:53:00',109.401,109.405,109.399,109.405,20.69,109.412,109.416,109.412,109.416,27.59,False
'2018-05-28T21:54:00',109.405,109.405,109.405,109.405,0.0,109.416,109.416,109.416,109.416,0.0,False
'2018-05-28T21:55:00',109.405,109.405,109.405,109.405,0.0,109.416,109.416,109.416,109.416,0.0,True
'2018-05-28T21:56:00',109.409,109.43,109.408,109.408,42.8,109.419,109.437,109.419,109.423,36.9,True
'2018-05-28T21:57:00',109.406,109.414,109.393,109.41,50.29,109.414,109.429,109.404,109.427,50.46,False
'2018-05-28T21:58:00',109.408,109.408,109.406,109.406,23.75,109.427,109.427,109.425,109.425,15.15,True
'2018-05-28T21:59:00',109.406,109.431,109.406,109.418,79.21,109.425,109.448,109.425,109.433,70.38,False
'2018-05-28T22:00:00',109.418,109.418,109.389,109.406,103.25,109.434,109.434,109.407,109.417,155.05,True
'2018-05-28T22:01:00',109.406,109.43,109.406,109.413,58.74,109.417,109.445,109.417,109.434,57.2,True
'2018-05-28T22:02:00',109.413,109.422,109.413,109.417,4.5,109.43,109.431,109.428,109.431,6.12,False
'2018-05-28T22:03:00',109.417,109.417,109.417,109.417,1.25,109.43,109.43,109.43,109.43,1.62,False
'2018-05-28T22:04:00',109.417,109.417,109.417,109.417,0.0,109.43,109.43,109.43,109.43,0.0,True
'2018-05-28T22:05:00',109.414,109.424,109.414,109.42,64.57,109.431,109.442,109.431,109.439,64.96,False
'2018-05-28T22:06:00',109.421,109.425,109.419,109.42,27.72,109.44,109.441,109.438,109.439,32.21,False
'2018-05-28T22:07:00',109.421,109.421,109.415,109.417,25.32,109.438,109.438,109.432,109.433,23.07,True
'2018-05-28T22:08:00',109.417,109.417,109.417,109.417,3.24,109.433,109.435,109.433,109.435,3.18,False
'2018-05-28T22:09:00',109.416,109.416,109.416,109.416,19.62,109.435,109.435,109.433,109.435,20.47,True
'2018-05-28T22:10:00',109.415,109.426,109.407,109.426,71.25,109.435,109.442,109.415,109.442,54.11,True
'2018-05-28T22:11:00',109.428,109.434,109.419,109.432,130.26,109.444,109.449,109.423,109.446,77.16,False
'2018-05-28T22:12:00',109.432,109.432,109.419,109.42,49.6,109.446,109.446,109.427,109.432,35.68,True
'2018-05-28T22:13:00',109.42,109.423,109.42,109.423,14.9,109.436,109.438,109.436,109.438,16.48,False
'2018-05-28T22:14:00',109.423,109.424,109.411,109.414,18.19,109.436,109.441,109.428,109.432,21.57,True
'2018-05-28T22:15:00',109.412,109.428,109.409,109.414,82.39,109.432,109.442,109.428,109.436,109.79,False
'2018-05-28T22:16:00',109.414,109.423,109.403,109.404,79.53,109.436,109.437,109.424,109.426,96.17,True
'2018-05-28T22:17:00',109.403,109.416,109.4,109.413,71.47,109.426,109.434,109.42,109.434,86.93,True
'2018-05-28T22:18:00',109.413,109.423,109.409,109.418,52.34,109.434,109.436,109.431,109.432,86.37,True
'2018-05-28T22:19:00',109.419,109.424,109.418,109.42,53.5,109.432,109.435,109.432,109.432,77.44,True
'2018-05-28T22:20:00',109.42,109.432,109.418,109.424,152.47,109.432,109.447,109.432,109.441,261.18,True
'2018-05-28T22:21:00',109.425,109.433,109.421,109.433,102.12,109.442,109.447,109.438,109.447,170.74,False
'2018-05-28T22:22:00',109.432,109.433,109.427,109.428,12.68,109.446,109.448,109.444,109.446,12.84,True
'2018-05-28T22:23:00',109.427,109.43,109.419,109.43,53.3,109.445,109.447,109.434,109.444,48.57,False
'2018-05-28T22:24:00',109.43,109.43,109.422,109.427,80.92,109.446,109.447,109.437,109.44,70.49,False
'2018-05-28T22:25:00',109.427,109.43,109.42,109.42,42.97,109.44,109.447,109.436,109.436,29.27,True
'2018-05-28T22:26:00',109.419,109.422,109.419,109.422,17.25,109.435,109.437,109.434,109.437,9.42,True
'2018-05-28T22:27:00',109.42,109.432,109.419,109.421,35.94,109.441,109.448,109.437,109.44,39.43,False
'2018-05-28T22:28:00',109.42,109.434,109.414,109.42,82.9,109.439,109.451,109.434,109.441,71.31,False
'2018-05-28T22:29:00',109.42,109.434,109.415,109.418,87.37,109.442,109.447,109.429,109.431,99.57,False
'2018-05-28T22:30:00',109.415,109.418,109.399,109.404,77.12,109.429,109.431,109.416,109.422,92.76,True
'2018-05-28T22:31:00',109.403,109.413,109.403,109.409,74.81,109.421,109.429,109.42,109.427,88.92,True
'2018-05-28T22:32:00',109.409,109.412,109.408,109.411,38.81,109.426,109.429,109.424,109.428,53.1,False
'2018-05-28T22:33:00',109.412,109.412,109.406,109.406,21.23,109.429,109.43,109.428,109.429,20.69,False
'2018-05-28T22:34:00',109.407,109.408,109.405,109.406,52.91,109.429,109.43,109.429,109.429,50.49,True
'2018-05-28T22:35:00',109.407,109.411,109.407,109.411,20.0,109.429,109.43,109.429,109.43,16.77,True
'2018-05-28T22:36:00',109.41,109.415,109.394,109.415,58.76,109.431,109.434,109.418,109.434,76.97,False
'2018-05-28T22:37:00',109.413,109.415,109.402,109.402,47.87,109.434,109.434,109.428,109.428,48.57,True
'2018-05-28T22:38:00',109.402,109.41,109.402,109.409,36.23,109.428,109.433,109.428,109.432,33.67,False
'2018-05-28T22:39:00',109.412,109.412,109.396,109.404,58.37,109.432,109.432,109.421,109.428,69.02,True
'2018-05-28T22:40:00',109.403,109.421,109.403,109.405,58.37,109.429,109.445,109.429,109.43,60.25,True
'2018-05-28T22:41:00',109.405,109.426,109.404,109.416,61.21,109.43,109.438,109.43,109.433,62.05,True
'2018-05-28T22:42:00',109.414,109.434,109.413,109.415,91.69,109.433,109.449,109.432,109.444,102.91,False
'2018-05-28T22:43:00',109.414,109.416,109.414,109.414,72.57,109.443,109.445,109.441,109.441,65.18,False
'2018-05-28T22:44:00',109.413,109.414,109.413,109.413,9.26,109.442,109.443,109.441,109.441,10.15,False
'2018-05-28T22:45:00',109.413,109.415,109.402,109.404,63.82,109.443,109.443,109.422,109.425,71.99,True
'2018-05-28T22:46:00',109.409,109.409,109.408,109.408,65.0,109.425,109.425,109.425,109.425,97.98,True
'2018-05-28T22:47:00',109.408,109.409,109.408,109.409,37.6,109.424,109.426,109.424,109.425,52.01,True
'2018-05-28T22:48:00',109.409,109.411,109.409,109.411,5.98,109.426,109.426,109.425,109.426,11.11,True
'2018-05-28T22:49:00',109.411,109.422,109.41,109.413,97.5,109.426,109.43,109.422,109.426,134.08,True
'2018-05-28T22:50:00',109.412,109.416,109.412,109.416,18.32,109.422,109.427,109.422,109.427,27.09,False
'2018-05-28T22:51:00',109.416,109.421,109.415,109.415,24.0,109.427,109.428,109.427,109.427,44.98,False
'2018-05-28T22:52:00',109.417,109.419,109.412,109.412,9.5,109.427,109.427,109.426,109.426,12.09,False
'2018-05-28T22:53:00',109.41,109.41,109.405,109.405,61.48,109.423,109.424,109.418,109.422,63.84,True
'2018-05-28T22:54:00',109.405,109.407,109.405,109.407,11.72,109.422,109.424,109.422,109.424,10.92,False
'2018-05-28T22:55:00',109.407,109.407,109.406,109.407,19.53,109.423,109.425,109.42,109.424,13.73,True
'2018-05-28T22:56:00',109.407,109.41,109.407,109.41,21.35,109.422,109.425,109.422,109.424,15.8,False
'2018-05-28T22:57:00',109.411,109.412,109.409,109.41,12.77,109.424,109.427,109.423,109.423,9.87,True
'2018-05-28T22:58:00',109.409,109.411,109.408,109.409,13.36,109.426,109.426,109.423,109.426,11.92,False
'2018-05-28T22:59:00',109.409,109.415,109.409,109.41,50.61,109.423,109.423,109.42,109.423,28.95,False
'2018-05-28T23:00:00',109.412,109.412,109.395,109.402,6.74,109.423,109.427,109.423,109.426,5.24,False
'2018-05-28T23:01:00',109.402,109.406,109.402,109.402,9.0,109.425,109.427,109.425,109.426,6.0,True
'2018-05-28T23:02:00',109.403,109.406,109.403,109.403,2.25,109.426,109.426,109.426,109.426,2.25,False
'2018-05-28T23:03:00',109.402,109.408,109.402,109.403,6.0,109.426,109.426,109.426,109.426,7.2,False
'2018-05-28T23:04:00',109.403,109.403,109.285,109.298,7.63,109.426,109.427,109.366,109.366,6.83,True
'2018-05-28T23:05:00',109.341,109.407,109.265,109.318,152.54,109.366,109.428,109.35,109.415,106.12,True
'2018-05-28T23:06:00',109.364,109.38,109.364,109.38,13.25,109.415,109.42,109.415,109.42,10.74,True
'2018-05-28T23:07:00',109.38,109.409,109.376,109.408,133.5,109.42,109.434,109.415,109.429,200.19,False
'2018-05-28T23:08:00',109.405,109.409,109.4,109.401,79.73,109.423,109.431,109.413,109.426,70.8,True
'2018-05-28T23:09:00',109.401,109.406,109.398,109.4,29.35,109.429,109.43,109.414,109.43,49.99,True
'2018-05-28T23:10:00',109.4,109.408,109.393,109.401,353.43,109.419,109.43,109.411,109.43,475.61,False
'2018-05-28T23:11:00',109.402,109.409,109.399,109.404,274.55,109.43,109.432,109.416,109.422,405.7,False
'2018-05-28T23:12:00',109.404,109.405,109.387,109.388,105.99,109.422,109.422,109.411,109.413,182.06,True
'2018-05-28T23:13:00',109.388,109.405,109.385,109.396,160.14,109.413,109.425,109.403,109.422,244.21,True
'2018-05-28T23:14:00',109.397,109.404,109.385,109.396,66.14,109.422,109.426,109.411,109.425,94.41,True
'2018-05-28T23:15:00',109.396,109.417,109.395,109.403,109.64,109.425,109.428,109.422,109.428,151.18,True
'2018-05-28T23:16:00',109.403,109.415,109.395,109.413,131.32,109.428,109.428,109.414,109.424,202.24,False
'2018-05-28T23:17:00',109.415,109.416,109.4,109.408,184.47,109.424,109.426,109.418,109.422,226.05,False
'2018-05-28T23:18:00',109.408,109.409,109.388,109.39,92.1,109.421,109.428,109.405,109.412,121.64,False
'2018-05-28T23:19:00',109.391,109.397,109.383,109.384,68.71,109.41,109.412,109.405,109.41,115.7,False
'2018-05-28T23:20:00',109.384,109.384,109.381,109.382,47.18,109.41,109.411,109.407,109.411,80.08,False
'2018-05-28T23:21:00',109.381,109.382,109.379,109.381,32.21,109.411,109.412,109.41,109.412,77.99,True
'2018-05-28T23:22:00',109.381,109.41,109.381,109.41,34.5,109.412,109.427,109.412,109.426,53.29,False
'2018-05-28T23:23:00',109.41,109.41,109.393,109.397,44.54,109.427,109.427,109.42,109.426,68.45,False
'2018-05-28T23:24:00',109.396,109.41,109.389,109.393,62.75,109.421,109.427,109.417,109.423,84.15,False
'2018-05-28T23:25:00',109.393,109.404,109.391,109.391,71.4,109.421,109.426,109.421,109.421,103.75,True
'2018-05-28T23:26:00',109.392,109.403,109.387,109.391,86.29,109.423,109.424,109.407,109.423,92.07,False
'2018-05-28T23:27:00',109.39,109.405,109.381,109.392,262.01,109.422,109.425,109.411,109.417,345.69,False
'2018-05-28T23:28:00',109.392,109.405,109.369,109.386,138.8,109.415,109.425,109.392,109.419,218.46,True
'2018-05-28T23:29:00',109.385,109.418,109.385,109.4,134.93,109.421,109.426,109.413,109.424,249.19,True
'2018-05-28T23:30:00',109.399,109.406,109.36,109.401,239.94,109.42,109.429,109.392,109.423,285.84,False
'2018-05-28T23:31:00',109.401,109.409,109.397,109.399,178.76,109.422,109.422,109.412,109.413,140.99,True
'2018-05-28T23:32:00',109.399,109.408,109.399,109.401,141.97,109.413,109.419,109.412,109.417,94.39,False
'2018-05-28T23:33:00',109.401,109.401,109.341,109.361,182.94,109.416,109.416,109.365,109.369,258.35,True
'2018-05-28T23:34:00',109.363,109.386,109.352,109.358,179.14,109.369,109.41,109.362,109.377,242.49,True
'2018-05-28T23:35:00',109.357,109.372,109.342,109.366,44.7,109.377,109.379,109.358,109.378,78.64,True
'2018-05-28T23:36:00',109.366,109.386,109.366,109.38,78.24,109.377,109.402,109.377,109.398,130.54,True
'2018-05-28T23:37:00',109.379,109.388,109.371,109.388,63.85,109.398,109.402,109.385,109.396,68.99,False
'2018-05-28T23:38:00',109.385,109.397,109.378,109.38,133.73,109.398,109.408,109.388,109.388,107.61,True
'2018-05-28T23:39:00',109.38,109.39,109.38,109.38,82.96,109.389,109.404,109.389,109.392,69.63,False
'2018-05-28T23:40:00',109.38,109.38,109.359,109.361,24.07,109.389,109.389,109.369,109.369,23.25,True
'2018-05-28T23:41:00',109.367,109.378,109.367,109.376,57.27,109.378,109.383,109.378,109.381,36.32,False
'2018-05-28T23:42:00',109.375,109.375,109.375,109.375,9.48,109.381,109.381,109.381,109.381,6.0,False
'2018-05-28T23:43:00',109.374,109.375,109.374,109.374,25.84,109.381,109.381,109.381,109.381,19.25,False
'2018-05-28T23:44:00',109.374,109.374,109.357,109.357,13.06,109.38,109.381,109.369,109.369,11.18,True
'2018-05-28T23:45:00',109.357,109.366,109.357,109.362,40.55,109.37,109.38,109.368,109.377,54.66,False
'2018-05-28T23:46:00',109.361,109.365,109.359,109.36,38.17,109.374,109.38,109.366,109.366,34.25,False
'2018-05-28T23:47:00',109.359,109.361,109.353,109.354,30.45,109.366,109.371,109.361,109.361,24.76,True
'2018-05-28T23:48:00',109.362,109.369,109.362,109.366,41.79,109.366,109.387,109.366,109.384,40.42,False
'2018-05-28T23:49:00',109.367,109.367,109.363,109.366,12.23,109.384,109.384,109.378,109.383,13.12,False
'2018-05-28T23:50:00',109.369,109.369,109.366,109.366,6.4,109.384,109.384,109.383,109.383,4.3,True
'2018-05-28T23:51:00',109.369,109.369,109.367,109.367,12.62,109.386,109.386,109.382,109.382,9.56,False
'2018-05-28T23:52:00',109.365,109.365,109.316,109.358,118.97,109.381,109.381,109.341,109.38,138.72,True
'2018-05-28T23:53:00',109.358,109.376,109.342,109.375,77.14,109.381,109.387,109.357,109.385,87.25,False
'2018-05-28T23:54:00',109.375,109.376,109.371,109.371,20.07,109.387,109.387,109.381,109.386,18.17,True
'2018-05-28T23:55:00',109.372,109.375,109.372,109.373,23.69,109.386,109.389,109.386,109.388,17.6,True
'2018-05-28T23:56:00',109.375,109.377,109.375,109.377,53.73,109.392,109.393,109.386,109.39,79.03,False
'2018-05-28T23:57:00',109.378,109.378,109.376,109.376,11.11,109.39,109.39,109.388,109.388,16.37,False
'2018-05-28T23:58:00',109.375,109.375,109.374,109.374,3.25,109.389,109.389,109.389,109.389,2.62,False
'2018-05-28T23:59:00',109.377,109.377,109.37,109.372,8.39,109.387,109.387,109.377,109.379,5.4,True
'2018-05-29T00:00:00',109.376,109.379,109.371,109.375,6.32,109.383,109.388,109.379,109.383,10.62,True
'2018-05-29T00:01:00',109.373,109.386,109.373,109.386,22.12,109.381,109.392,109.381,109.392,29.9,True
'2018-05-29T00:02:00',109.388,109.391,109.388,109.39,0.95,109.392,109.396,109.392,109.396,9.37,True
'2018-05-29T00:03:00',109.39,109.407,109.39,109.403,2.89,109.395,109.413,109.394,109.408,16.84,False
'2018-05-29T00:04:00',109.404,109.404,109.399,109.401,10.56,109.408,109.408,109.403,109.407,10.5,False
'2018-05-29T00:05:00',109.399,109.401,109.397,109.4,25.84,109.402,109.406,109.4,109.402,21.74,False
'2018-05-29T00:06:00',109.4,109.4,109.4,109.4,0.0,109.402,109.402,109.402,109.402,0.0,False
'2018-05-29T00:07:00',109.399,109.4,109.397,109.397,28.15,109.403,109.407,109.4,109.4,24.58,False
'2018-05-29T00:08:00',109.397,109.397,109.391,109.394,39.94,109.399,109.402,109.394,109.398,29.35,False
'2018-05-29T00:09:00',109.391,109.393,109.39,109.391,24.65,109.398,109.398,109.394,109.396,14.56,False
'2018-05-29T00:10:00',109.39,109.394,109.39,109.39,30.3,109.396,109.4,109.395,109.396,28.68,True
'2018-05-29T00:11:00',109.392,109.395,109.392,109.393,18.19,109.398,109.402,109.398,109.4,23.85,True
'2018-05-29T00:12:00',109.394,109.395,109.394,109.395,3.0,109.4,109.401,109.4,109.401,3.87,True
'2018-05-29T00:13:00',109.395,109.404,109.394,109.404,16.74,109.401,109.412,109.401,109.412,20.98,True
'2018-05-29T00:14:00',109.404,109.412,109.404,109.411,15.69,109.412,109.419,109.412,109.417,24.26,True
'2018-05-29T00:15:00',109.412,109.418,109.411,109.412,57.17,109.419,109.422,109.418,109.42,67.42,True
'2018-05-29T00:16:00',109.415,109.418,109.414,109.414,6.38,109.422,109.422,109.42,109.42,10.13,True
'2018-05-29T00:17:00',109.418,109.418,109.416,109.417,18.19,109.42,109.424,109.42,109.423,13.52,False
'2018-05-29T00:18:00',109.416,109.417,109.414,109.417,11.26,109.423,109.423,109.419,109.422,10.7,True
'2018-05-29T00:19:00',109.418,109.421,109.417,109.417,14.79,109.423,109.425,109.423,109.424,9.01,False
'2018-05-29T00:20:00',109.417,109.417,109.415,109.416,11.44,109.424,109.424,109.422,109.423,8.13,False
'2018-05-29T00:21:00',109.417,109.417,109.407,109.411,19.94,109.419,109.419,109.413,109.417,12.44,True
'2018-05-29T00:22:00',109.41,109.417,109.405,109.413,19.02,109.417,109.42,109.411,109.419,20.84,False
'2018-05-29T00:23:00',109.414,109.417,109.413,109.413,17.34,109.419,109.423,109.419,109.419,17.03,False
'2018-05-29T00:24:00',109.413,109.413,109.413,109.413,0.0,109.419,109.419,109.419,109.419,0.0,False
'2018-05-29T00:25:00',109.413,109.413,109.413,109.413,0.0,109.419,109.419,109.419,109.419,0.0,False
'2018-05-29T00:26:00',109.413,109.414,109.413,109.413,4.07,109.418,109.418,109.418,109.418,3.0,True
'2018-05-29T00:27:00',109.413,109.415,109.413,109.414,13.13,109.419,109.419,109.419,109.419,8.12,True
'2018-05-29T00:28:00',109.414,109.419,109.414,109.418,7.32,109.42,109.424,109.42,109.424,6.98,True
'2018-05-29T00:29:00',109.421,109.424,109.419,109.424,30.45,109.425,109.43,109.424,109.428,32.79,True
'2018-05-29T00:30:00',109.424,109.432,109.423,109.426,46.97,109.429,109.439,109.429,109.433,45.37,False
'2018-05-29T00:31:00',109.426,109.435,109.424,109.424,36.21,109.432,109.441,109.431,109.431,51.07,True
'2018-05-29T00:32:00',109.425,109.438,109.424,109.434,21.35,109.431,109.441,109.431,109.441,30.42,True
'2018-05-29T00:33:00',109.434,109.441,109.434,109.441,22.66,109.441,109.448,109.441,109.448,14.93,False
'2018-05-29T00:34:00',109.441,109.441,109.433,109.433,9.09,109.445,109.445,109.44,109.44,8.56,True
'2018-05-29T00:35:00',109.432,109.435,109.43,109.435,42.22,109.438,109.442,109.436,109.442,33.42,True
'2018-05-29T00:36:00',109.434,109.436,109.431,109.436,61.46,109.441,109.444,109.437,109.444,43.37,False
'2018-05-29T00:37:00',109.436,109.436,109.436,109.436,3.9,109.443,109.443,109.443,109.443,4.88,False
'2018-05-29T00:38:00',109.435,109.435,109.424,109.424,26.9,109.443,109.443,109.431,109.431,37.76,True
'2018-05-29T00:39:00',109.424,109.425,109.424,109.425,6.6,109.431,109.431,109.431,109.431,29.61,True
'2018-05-29T00:40:00',109.426,109.436,109.424,109.434,22.49,109.431,109.443,109.431,109.44,35.68,True
'2018-05-29T00:41:00',109.433,109.441,109.431,109.441,25.24,109.439,109.448,109.437,109.447,29.14,False
'2018-05-29T00:42:00',109.441,109.441,109.435,109.441,38.63,109.447,109.447,109.442,109.447,34.23,True
'2018-05-29T00:43:00',109.443,109.447,109.443,109.447,16.41,109.45,109.454,109.45,109.45,31.32,True
'2018-05-29T00:44:00',109.447,109.467,109.447,109.466,57.07,109.452,109.472,109.45,109.47,82.71,False
'2018-05-29T00:45:00',109.467,109.468,109.455,109.456,35.74,109.47,109.471,109.46,109.46,24.16,True
'2018-05-29T00:46:00',109.455,109.464,109.448,109.464,33.82,109.46,109.469,109.452,109.469,35.76,False
'2018-05-29T00:47:00',109.463,109.463,109.457,109.458,27.5,109.469,109.469,109.46,109.464,12.37,False
'2018-05-29T00:48:00',109.457,109.459,109.457,109.458,12.56,109.46,109.464,109.46,109.463,11.49,True
'2018-05-29T00:49:00',109.458,109.46,109.458,109.46,5.19,109.463,109.465,109.463,109.465,5.24,True
'2018-05-29T00:50:00',109.461,109.461,109.461,109.461,1.19,109.466,109.466,109.466,109.466,3.37,False
'2018-05-29T00:51:00',109.459,109.459,109.453,109.454,29.06,109.464,109.464,109.456,109.458,25.93,False
'2018-05-29T00:52:00',109.453,109.453,109.453,109.453,7.12,109.458,109.458,109.458,109.458,2.75,True
'2018-05-29T00:53:00',109.453,109.455,109.453,109.455,20.08,109.457,109.46,109.456,109.46,11.82,False
'2018-05-29T00:54:00',109.454,109.454,109.454,109.454,2.06,109.458,109.458,109.458,109.458,1.0,False
'2018-05-29T00:55:00',109.453,109.454,109.453,109.453,17.49,109.458,109.458,109.456,109.458,13.51,True
'2018-05-29T00:56:00',109.453,109.454,109.453,109.454,4.19,109.458,109.458,109.458,109.458,4.12,False
'2018-05-29T00:57:00',109.454,109.454,109.45,109.45,29.25,109.459,109.459,109.454,109.454,17.39,False
'2018-05-29T00:58:00',109.45,109.45,109.448,109.45,27.19,109.454,109.454,109.45,109.454,20.93,False
'2018-05-29T00:59:00',109.45,109.451,109.448,109.45,39.89,109.453,109.454,109.45,109.454,28.46,False
'2018-05-29T01:00:00',109.45,109.45,109.445,109.446,34.81,109.454,109.454,109.448,109.449,22.34,False
'2018-05-29T01:01:00',109.446,109.446,109.443,109.444,17.62,109.45,109.45,109.446,109.447,6.73,False
'2018-05-29T01:02:00',109.442,109.442,109.436,109.436,17.13,109.445,109.445,109.439,109.44,8.07,False
'2018-05-29T01:03:00',109.436,109.436,109.431,109.435,65.81,109.439,109.44,109.434,109.437,20.35,False
'2018-05-29T01:04:00',109.433,109.433,109.431,109.432,31.03,109.436,109.436,109.434,109.435,13.07,False
'2018-05-29T01:05:00',109.432,109.435,109.431,109.432,27.12,109.434,109.438,109.434,109.435,28.82,True
'2018-05-29T01:06:00',109.433,109.435,109.431,109.433,13.43,109.436,109.437,109.435,109.435,18.55,True
'2018-05-29T01:07:00',109.434,109.444,109.434,109.442,15.0,109.436,109.447,109.436,109.446,26.3,True
'2018-05-29T01:08:00',109.442,109.452,109.442,109.452,21.94,109.446,109.456,109.446,109.455,26.48,False
'2018-05-29T01:09:00',109.451,109.451,109.449,109.449,14.58,109.454,109.454,109.452,109.452,13.36,False
'2018-05-29T01:10:00',109.448,109.449,109.439,109.439,21.19,109.451,109.451,109.442,109.442,11.11,False
'2018-05-29T01:11:00',109.439,109.439,109.439,109.439,0.0,109.442,109.442,109.442,109.442,0.0,False
'2018-05-29T01:12:00',109.439,109.439,109.439,109.439,2.43,109.442,109.442,109.442,109.442,2.24,True
'2018-05-29T01:13:00',109.439,109.447,109.439,109.446,26.4,109.442,109.449,109.442,109.447,24.43,False
'2018-05-29T01:14:00',109.445,109.445,109.445,109.445,1.25,109.448,109.448,109.448,109.448,2.44,True
'2018-05-29T01:15:00',109.447,109.449,109.446,109.448,9.12,109.449,109.451,109.449,109.451,10.68,True
'2018-05-29T01:16:00',109.449,109.449,109.449,109.449,3.25,109.451,109.452,109.451,109.452,3.75,True
'2018-05-29T01:17:00',109.448,109.45,109.446,109.45,16.97,109.451,109.453,109.448,109.453,26.87,False
'2018-05-29T01:18:00',109.449,109.449,109.448,109.448,2.59,109.452,109.452,109.452,109.452,4.18,False
'2018-05-29T01:19:00',109.448,109.448,109.446,109.446,2.0,109.451,109.451,109.449,109.449,6.0,True
'2018-05-29T01:20:00',109.446,109.45,109.446,109.45,13.26,109.448,109.454,109.448,109.454,23.31,False
'2018-05-29T01:21:00',109.449,109.449,109.447,109.447,5.98,109.453,109.453,109.45,109.45,8.05,True
'2018-05-29T01:22:00',109.446,109.45,109.445,109.45,27.29,109.45,109.454,109.448,109.454,21.61,True
'2018-05-29T01:23:00',109.451,109.451,109.448,109.451,38.7,109.454,109.455,109.451,109.453,30.29,False
'2018-05-29T01:24:00',109.45,109.451,109.45,109.45,6.75,109.453,109.453,109.453,109.453,3.36,True
'2018-05-29T01:25:00',109.451,109.453,109.451,109.452,12.85,109.453,109.456,109.453,109.456,14.68,False
'2018-05-29T01:26:00',109.452,109.452,109.45,109.451,43.92,109.456,109.456,109.453,109.454,93.88,False
'2018-05-29T01:27:00',109.451,109.451,109.45,109.45,13.79,109.454,109.454,109.453,109.453,30.16,False
'2018-05-29T01:28:00',109.45,109.45,109.45,109.45,1.25,109.453,109.453,109.453,109.453,1.31,True
'2018-05-29T01:29:00',109.45,109.453,109.45,109.452,22.42,109.453,109.456,109.453,109.456,24.37,False
'2018-05-29T01:30:00',109.453,109.453,109.451,109.451,8.5,109.456,109.456,109.453,109.453,12.74,True
'2018-05-29T01:31:00',109.452,109.453,109.452,109.453,4.0,109.455,109.456,109.455,109.456,16.12,False
'2018-05-29T01:32:00',109.453,109.453,109.451,109.451,6.25,109.456,109.456,109.454,109.454,24.89,False
'2018-05-29T01:33:00',109.451,109.451,109.45,109.451,8.47,109.454,109.455,109.453,109.454,13.07,False
'2018-05-29T01:34:00',109.451,109.458,109.445,109.445,33.15,109.454,109.461,109.448,109.448,38.74,False
'2018-05-29T01:35:00',109.443,109.443,109.431,109.437,51.17,109.446,109.446,109.434,109.439,31.55,True
'2018-05-29T01:36:00',109.437,109.438,109.437,109.438,9.31,109.44,109.441,109.44,109.441,19.58,False
'2018-05-29T01:37:00',109.437,109.437,109.437,109.437,1.87,109.44,109.44,109.44,109.44,1.25,False
'2018-05-29T01:38:00',109.438,109.438,109.425,109.425,41.68,109.441,109.441,109.429,109.429,36.49,False
'2018-05-29T01:39:00',109.425,109.425,109.414,109.414,41.92,109.428,109.428,109.416,109.417,38.74,False
'2018-05-29T01:40:00',109.414,109.414,109.389,109.397,76.21,109.417,109.417,109.394,109.401,95.58,True
'2018-05-29T01:41:00',109.398,109.408,109.398,109.406,73.74,109.401,109.413,109.401,109.409,103.95,False
'2018-05-29T01:42:00',109.406,109.406,109.405,109.405,5.38,109.408,109.408,109.408,109.408,13.01,False
'2018-05-29T01:43:00',109.403,109.403,109.386,109.396,63.58,109.405,109.406,109.389,109.399,58.05,False
'2018-05-29T01:44:00',109.398,109.408,109.395,109.395,45.21,109.4,109.411,109.399,109.399,41.09,False
'2018-05-29T01:45:00',109.395,109.396,109.39,109.391,32.73,109.399,109.399,109.393,109.393,42.29,True
'2018-05-29T01:46:00',109.391,109.395,109.391,109.394,8.22,109.394,109.398,109.394,109.398,10.94,False
'2018-05-29T01:47:00',109.393,109.393,109.386,109.386,24.8,109.396,109.396,109.389,109.389,32.44,True
'2018-05-29T01:48:00',109.384,109.392,109.374,109.392,66.09,109.386,109.394,109.377,109.394,115.95,True
'2018-05-29T01:49:00',109.393,109.401,109.393,109.398,27.74,109.395,109.404,109.395,109.4,54.24,False
'2018-05-29T01:50:00',109.397,109.397,109.383,109.387,51.0,109.399,109.399,109.387,109.389,49.4,True
'2018-05-29T01:51:00',109.387,109.403,109.387,109.399,88.45,109.389,109.406,109.389,109.402,166.44,False
'2018-05-29T01:52:00',109.4,109.404,109.397,109.397,44.74,109.402,109.407,109.4,109.4,68.21,False
'2018-05-29T01:53:00',109.392,109.398,109.385,109.395,33.29,109.395,109.4,109.388,109.397,90.06,False
'2018-05-29T01:54:00',109.395,109.399,109.386,109.386,36.06,109.397,109.401,109.389,109.389,102.31,False
'2018-05-29T01:55:00',109.382,109.386,109.378,109.378,22.55,109.384,109.389,109.382,109.382,36.87,False
'2018-05-29T01:56:00',109.377,109.377,109.367,109.376,82.88,109.381,109.381,109.371,109.38,81.69,True
'2018-05-29T01:57:00',109.378,109.379,109.374,109.378,28.67,109.381,109.382,109.378,109.382,43.61,True
'2018-05-29T01:58:00',109.379,109.396,109.379,109.396,46.23,109.382,109.402,109.382,109.402,61.77,True
'2018-05-29T01:59:00',109.397,109.401,109.394,109.401,56.96,109.402,109.405,109.398,109.405,79.89,False
'2018-05-29T02:00:00',109.401,109.401,109.382,109.39,113.91,109.405,109.405,109.387,109.392,107.15,False
'2018-05-29T02:01:00',109.388,109.388,109.371,109.372,63.18,109.391,109.391,109.374,109.375,57.19,True
'2018-05-29T02:02:00',109.374,109.381,109.372,109.375,90.67,109.376,109.385,109.375,109.38,91.3,False
'2018-05-29T02:03:00',109.375,109.375,109.354,109.354,179.94,109.377,109.377,109.357,109.357,86.3,False
'2018-05-29T02:04:00',109.354,109.36,109.34,109.353,137.36,109.356,109.364,109.344,109.356,115.36,False
'2018-05-29T02:05:00',109.354,109.354,109.292,109.306,209.57,109.358,109.358,109.297,109.311,220.1,True
'2018-05-29T02:06:00',109.309,109.312,109.289,109.307,242.26,109.311,109.317,109.293,109.31,233.81,False
'2018-05-29T02:07:00',109.306,109.306,109.266,109.27,185.21,109.31,109.31,109.27,109.276,158.69,False
'2018-05-29T02:08:00',109.261,109.27,109.253,109.254,217.69,109.265,109.276,109.257,109.258,181.38,False
'2018-05-29T02:09:00',109.253,109.261,109.244,109.246,156.78,109.257,109.265,109.247,109.248,119.89,True
'2018-05-29T02:10:00',109.245,109.25,109.232,109.247,237.96,109.247,109.253,109.234,109.25,121.29,False
'2018-05-29T02:11:00',109.247,109.25,109.235,109.247,149.11,109.251,109.253,109.239,109.25,130.7,False
'2018-05-29T02:12:00',109.246,109.257,109.238,109.244,166.46,109.251,109.261,109.242,109.25,189.04,True
'2018-05-29T02:13:00',109.244,109.252,109.242,109.246,63.45,109.25,109.256,109.246,109.25,68.25,False
'2018-05-29T02:14:00',109.245,109.247,109.215,109.219,126.97,109.248,109.249,109.218,109.225,126.49,False
'2018-05-29T02:15:00',109.218,109.218,109.184,109.211,157.08,109.223,109.223,109.189,109.215,156.75,False
'2018-05-29T02:16:00',109.211,109.211,109.186,109.186,98.49,109.215,109.215,109.188,109.188,117.55,False
'2018-05-29T02:17:00',109.188,109.202,109.174,109.176,144.48,109.19,109.205,109.177,109.18,142.03,True
'2018-05-29T02:18:00',109.175,109.182,109.167,109.179,130.97,109.179,109.186,109.17,109.18,170.7,False
'2018-05-29T02:19:00',109.179,109.179,109.155,109.169,113.19,109.181,109.181,109.156,109.172,210.38,True
'2018-05-29T02:20:00',109.169,109.186,109.152,109.182,147.48,109.173,109.189,109.156,109.186,149.98,True
'2018-05-29T02:21:00',109.184,109.196,109.184,109.187,149.65,109.186,109.2,109.186,109.19,134.96,False
'2018-05-29T02:22:00',109.186,109.189,109.186,109.186,30.6,109.19,109.193,109.188,109.19,26.67,True
'2018-05-29T02:23:00',109.186,109.211,109.186,109.21,122.44,109.19,109.214,109.19,109.214,136.58,False
'2018-05-29T02:24:00',109.21,109.21,109.189,109.197,103.5,109.214,109.214,109.191,109.198,90.4,False
'2018-05-29T02:25:00',109.195,109.198,109.185,109.194,120.0,109.198,109.2,109.188,109.196,129.77,True
'2018-05-29T02:26:00',109.194,109.202,109.189,109.196,87.92,109.196,109.206,109.193,109.199,110.96,False
'2018-05-29T02:27:00',109.196,109.196,109.181,109.188,80.62,109.199,109.199,109.186,109.192,126.72,False
'2018-05-29T02:28:00',109.188,109.188,109.152,109.158,106.86,109.192,109.192,109.156,109.162,132.49,True
'2018-05-29T02:29:00',109.161,109.181,109.161,109.181,90.96,109.163,109.184,109.163,109.184,161.87,False
'2018-05-29T02:30:00',109.179,109.179,109.145,109.151,148.07,109.181,109.181,109.149,109.154,150.38,False
'2018-05-29T02:31:00',109.15,109.151,109.14,109.147,156.18,109.152,109.155,109.144,109.15,129.47,False
'2018-05-29T02:32:00',109.147,109.147,109.136,109.14,121.91,109.149,109.15,109.139,109.143,126.69,True
'2018-05-29T02:33:00',109.14,109.164,109.14,109.162,75.49,109.144,109.166,109.142,109.166,95.86,False
'2018-05-29T02:34:00',109.162,109.171,109.153,109.156,117.67,109.166,109.174,109.156,109.159,98.04,True
'2018-05-29T02:35:00',109.155,109.156,109.146,109.156,89.72,109.158,109.16,109.148,109.16,117.18,False
'2018-05-29T02:36:00',109.157,109.161,109.155,109.156,39.48,109.16,109.163,109.157,109.16,55.5,True
'2018-05-29T02:37:00',109.157,109.167,109.157,109.163,39.27,109.16,109.17,109.16,109.165,48.57,False
'2018-05-29T02:38:00',109.166,109.174,109.16,109.16,80.52,109.167,109.178,109.162,109.164,82.25,True
'2018-05-29T02:39:00',109.162,109.177,109.162,109.176,50.44,109.165,109.18,109.165,109.18,56.78,False
'2018-05-29T02:40:00',109.175,109.176,109.167,109.169,135.22,109.178,109.179,109.17,109.172,113.46,False
'2018-05-29T02:41:00',109.169,109.17,109.161,109.162,112.16,109.172,109.173,109.165,109.165,90.53,True
'2018-05-29T02:42:00',109.162,109.175,109.158,109.171,91.63,109.165,109.178,109.16,109.175,86.08,True
'2018-05-29T02:43:00',109.171,109.197,109.171,109.196,66.36,109.175,109.199,109.175,109.199,85.42,True
'2018-05-29T02:44:00',109.197,109.221,109.197,109.205,142.21,109.199,109.224,109.199,109.208,134.28,True
'2018-05-29T02:45:00',109.204,109.216,109.204,109.211,162.24,109.208,109.219,109.207,109.214,115.41,False
'2018-05-29T02:46:00',109.212,109.213,109.206,109.207,86.59,109.216,109.217,109.209,109.211,70.51,True
'2018-05-29T02:47:00',109.209,109.218,109.202,109.212,105.15,109.211,109.222,109.205,109.215,89.86,True
'2018-05-29T02:48:00',109.212,109.228,109.212,109.225,31.6,109.215,109.23,109.215,109.229,35.0,True
'2018-05-29T02:49:00',109.226,109.234,109.217,109.232,83.72,109.229,109.238,109.22,109.236,83.38,False
'2018-05-29T02:50:00',109.232,109.232,109.214,109.215,88.67,109.236,109.236,109.217,109.218,84.56,False
'2018-05-29T02:51:00',109.215,109.215,109.174,109.176,155.4,109.218,109.218,109.178,109.18,150.77,True
'2018-05-29T02:52:00',109.175,109.177,109.15,109.177,165.57,109.179,109.18,109.153,109.18,170.81,True
'2018-05-29T02:53:00',109.178,109.182,109.174,109.182,101.69,109.181,109.187,109.178,109.187,94.58,True
'2018-05-29T02:54:00',109.182,109.216,109.165,109.216,221.46,109.187,109.221,109.169,109.221,189.08,False
'2018-05-29T02:55:00',109.22,109.22,109.191,109.2,151.32,109.223,109.223,109.193,109.204,204.45,True
'2018-05-29T02:56:00',109.201,109.222,109.201,109.209,97.37,109.205,109.225,109.205,109.211,81.89,False
'2018-05-29T02:57:00',109.207,109.213,109.202,109.206,113.84,109.209,109.216,109.205,109.209,60.64,False
'2018-05-29T02:58:00',109.206,109.206,109.197,109.201,72.43,109.208,109.209,109.199,109.204,59.0,True
'2018-05-29T02:59:00',109.201,109.206,109.201,109.206,11.74,109.204,109.209,109.204,109.209,13.6,False
'2018-05-29T03:00:00',109.205,109.205,109.189,109.189,93.29,109.208,109.208,109.193,109.193,94.75,True
'2018-05-29T03:01:00',109.193,109.228,109.192,109.228,147.29,109.195,109.231,109.195,109.231,117.21,False
'2018-05-29T03:02:00',109.23,109.238,109.217,109.217,109.58,109.233,109.241,109.22,109.22,108.41,False
'2018-05-29T03:03:00',109.218,109.218,109.192,109.197,98.43,109.221,109.221,109.196,109.201,79.69,True
'2018-05-29T03:04:00',109.198,109.217,109.198,109.203,66.24,109.201,109.22,109.201,109.207,76.67,False
'2018-05-29T03:05:00',109.206,109.211,109.194,109.199,101.94,109.209,109.215,109.198,109.203,124.52,False
'2018-05-29T03:06:00',109.201,109.215,109.198,109.199,85.67,109.204,109.219,109.2,109.202,52.72,False
'2018-05-29T03:07:00',109.201,109.213,109.174,109.179,206.39,109.203,109.216,109.177,109.183,120.93,True
'2018-05-29T03:08:00',109.179,109.185,109.174,109.181,207.22,109.183,109.188,109.176,109.185,161.96,False
'2018-05-29T03:09:00',109.181,109.181,109.069,109.077,425.73,109.185,109.185,109.072,109.082,387.63,False
'2018-05-29T03:10:00',109.075,109.093,109.026,109.047,405.3,109.081,109.096,109.03,109.05,332.89,False
'2018-05-29T03:11:00',109.051,109.054,109.006,109.028,272.52,109.055,109.057,109.009,109.031,256.76,False
'2018-05-29T03:12:00',109.027,109.037,109.006,109.017,211.14,109.031,109.04,109.01,109.019,209.25,False
'2018-05-29T03:13:00',109.016,109.037,109.004,109.015,286.37,109.019,109.04,109.006,109.018,223.78,True
'2018-05-29T03:14:00',109.016,109.05,109.014,109.045,239.5,109.02,109.054,109.017,109.05,271.03,False
'2018-05-29T03:15:00',109.052,109.056,109.003,109.004,272.05,109.057,109.059,109.007,109.008,241.44,False
'2018-05-29T03:16:00',109.003,109.027,108.988,108.988,279.59,109.007,109.033,108.992,108.992,258.82,True
'2018-05-29T03:17:00',108.989,109.019,108.985,109.012,183.92,108.994,109.021,108.99,109.015,161.87,True
'2018-05-29T03:18:00',109.012,109.022,108.995,109.015,134.86,109.015,109.027,108.999,109.02,158.43,True
'2018-05-29T03:19:00',109.013,109.037,109.011,109.031,162.32,109.018,109.042,109.015,109.034,144.61,False
'2018-05-29T03:20:00',109.03,109.03,108.957,108.963,328.36,109.034,109.034,108.961,108.967,263.71,False
'2018-05-29T03:21:00',108.963,108.975,108.934,108.944,364.88,108.967,108.981,108.938,108.947,326.43,False
'2018-05-29T03:22:00',108.942,108.952,108.915,108.918,368.85,108.947,108.957,108.92,108.921,235.32,True
'2018-05-29T03:23:00',108.919,108.947,108.918,108.937,269.19,108.924,108.951,108.922,108.942,223.85,False
'2018-05-29T03:24:00',108.937,108.948,108.917,108.929,202.44,108.942,108.952,108.921,108.931,214.74,False
'2018-05-29T03:25:00',108.931,108.949,108.916,108.918,246.4,108.933,108.953,108.92,108.923,273.8,True
'2018-05-29T03:26:00',108.919,108.944,108.918,108.944,187.36,108.923,108.948,108.923,108.948,210.21,True
'2018-05-29T03:27:00',108.945,108.967,108.943,108.965,177.73,108.949,108.97,108.948,108.97,166.8,False
'2018-05-29T03:28:00',108.965,108.976,108.945,108.952,183.97,108.97,108.98,108.949,108.957,229.03,True
'2018-05-29T03:29:00',108.953,109.001,108.953,109.0,231.26,108.958,109.004,108.958,109.003,256.52,True
'2018-05-29T03:30:00',108.999,109.033,108.999,109.019,252.93,109.003,109.037,109.003,109.023,244.2,True
'2018-05-29T03:31:00',109.022,109.047,109.01,109.023,242.22,109.025,109.051,109.013,109.027,219.45,True
'2018-05-29T03:32:00',109.021,109.043,109.014,109.038,154.1,109.026,109.048,109.019,109.041,188.82,False
'2018-05-29T03:33:00',109.034,109.034,109.016,109.028,181.21,109.039,109.039,109.02,109.032,145.36,False
'2018-05-29T03:34:00',109.028,109.029,109.01,109.013,152.06,109.032,109.033,109.015,109.019,114.27,False
'2018-05-29T03:35:00',109.014,109.022,108.997,108.997,232.78,109.019,109.025,108.998,108.998,245.44,True
'2018-05-29T03:36:00',108.994,109.011,108.989,109.011,88.42,108.997,109.016,108.992,109.016,74.68,False
'2018-05-29T03:37:00',109.013,109.021,109.006,109.007,143.4,109.017,109.025,109.009,109.011,129.48,True
'2018-05-29T03:38:00',109.007,109.014,108.996,109.014,108.59,109.01,109.018,108.999,109.018,91.87,True
'2018-05-29T03:39:00',109.015,109.042,109.015,109.031,171.09,109.02,109.046,109.02,109.036,206.85,False
'2018-05-29T03:40:00',109.031,109.038,109.02,109.029,163.66,109.035,109.042,109.025,109.032,157.73,True
'2018-05-29T03:41:00',109.029,109.044,109.025,109.04,135.45,109.032,109.049,109.027,109.044,110.9,True
'2018-05-29T03:42:00',109.039,109.062,109.033,109.059,108.15,109.043,109.066,109.037,109.063,124.96,False
'2018-05-29T03:43:00',109.06,109.063,109.043,109.05,114.1,109.063,109.068,109.046,109.052,122.89,True
'2018-05-29T03:44:00',109.05,109.062,109.044,109.056,101.01,109.053,109.066,109.047,109.061,88.72,False
'2018-05-29T03:45:00',109.055,109.064,109.05,109.051,93.27,109.059,109.068,109.054,109.054,116.14,False
'2018-05-29T03:46:00',109.051,109.053,109.039,109.045,100.62,109.055,109.057,109.042,109.05,115.28,True
'2018-05-29T03:47:00',109.045,109.049,109.038,109.049,70.5,109.049,109.051,109.042,109.051,41.3,False
'2018-05-29T03:48:00',109.049,109.051,109.04,109.04,111.62,109.053,109.055,109.044,109.044,102.55,True
'2018-05-29T03:49:00',109.04,109.045,109.037,109.044,131.09,109.044,109.05,109.041,109.048,105.98,False
'2018-05-29T03:50:00',109.045,109.045,109.028,109.032,126.88,109.048,109.049,109.032,109.037,111.32,True
'2018-05-29T03:51:00',109.032,109.045,109.032,109.045,85.01,109.037,109.05,109.037,109.05,62.78,True
'2018-05-29T03:52:00',109.046,109.081,109.046,109.069,145.18,109.05,109.086,109.05,109.073,140.88,True
'2018-05-29T03:53:00',109.069,109.092,109.068,109.08,185.97,109.073,109.097,109.072,109.083,160.55,True
'2018-05-29T03:54:00',109.082,109.086,109.08,109.081,88.05,109.084,109.089,109.084,109.086,100.26,True
'2018-05-29T03:55:00',109.081,109.094,109.076,109.093,58.48,109.086,109.098,109.08,109.097,67.92,False
'2018-05-29T03:56:00',109.093,109.093,109.085,109.087,107.25,109.097,109.097,109.087,109.09,84.14,False
'2018-05-29T03:57:00',109.087,109.087,109.062,109.068,70.6,109.09,109.091,109.067,109.073,84.51,True
'2018-05-29T03:58:00',109.068,109.083,109.067,109.079,163.63,109.073,109.087,109.072,109.084,141.2,True
'2018-05-29T03:59:00',109.078,109.092,109.073,109.08,99.66,109.082,109.097,109.077,109.085,146.99,False
'2018-05-29T04:00:00',109.08,109.08,109.061,109.066,137.25,109.085,109.085,109.066,109.07,180.98,False
'2018-05-29T04:01:00',109.065,109.065,109.057,109.065,69.65,109.068,109.069,109.062,109.069,69.5,True
'2018-05-29T04:02:00',109.065,109.077,109.065,109.075,84.94,109.069,109.08,109.068,109.079,96.44,False
'2018-05-29T04:03:00',109.075,109.075,109.049,109.049,112.35,109.079,109.079,109.052,109.052,148.91,False
'2018-05-29T04:04:00',109.049,109.058,109.043,109.043,94.6,109.052,109.062,109.045,109.047,89.49,True
'2018-05-29T04:05:00',109.044,109.05,109.044,109.049,50.57,109.047,109.054,109.047,109.052,54.95,True
'2018-05-29T04:06:00',109.05,109.064,109.05,109.058,90.57,109.053,109.068,109.053,109.062,109.78,False
'2018-05-29T04:07:00',109.058,109.058,109.044,109.052,90.25,109.062,109.063,109.049,109.055,127.86,False
'2018-05-29T04:08:00',109.052,109.055,109.041,109.042,52.38,109.056,109.058,109.044,109.044,71.24,False
'2018-05-29T04:09:00',109.04,109.04,109.028,109.031,29.96,109.042,109.042,109.033,109.033,42.6,False
'2018-05-29T04:10:00',109.031,109.033,109.023,109.025,40.51,109.034,109.037,109.026,109.03,47.79,False
'2018-05-29T04:11:00',109.026,109.028,109.01,109.023,127.05,109.031,109.032,109.015,109.027,84.8,False
'2018-05-29T04:12:00',109.021,109.023,108.974,108.981,124.76,109.026,109.027,108.979,108.985,111.46,True
'2018-05-29T04:13:00',108.983,109.007,108.983,109.0,134.24,108.985,109.012,108.985,109.005,135.85,False
'2018-05-29T04:14:00',108.999,108.999,108.985,108.992,81.35,109.003,109.003,108.989,108.995,72.63,False
'2018-05-29T04:15:00',108.993,108.995,108.978,108.981,106.32,108.996,109.0,108.983,108.984,103.62,False
'2018-05-29T04:16:00',108.98,108.981,108.969,108.97,94.19,108.982,108.984,108.973,108.973,67.75,True
'2018-05-29T04:17:00',108.969,108.974,108.963,108.973,99.67,108.973,108.978,108.968,108.977,103.68,True
'2018-05-29T04:18:00',108.973,108.985,108.973,108.981,119.58,108.977,108.989,108.977,108.985,153.91,True
'2018-05-29T04:19:00',108.981,108.987,108.981,108.985,61.12,108.985,108.991,108.985,108.99,71.42,True
'2018-05-29T04:20:00',108.987,109.002,108.987,108.996,73.39,108.991,109.004,108.991,108.999,116.35,True
'2018-05-29T04:21:00',108.995,109.005,108.993,108.998,62.7,108.998,109.009,108.998,109.001,93.87,True
'2018-05-29T04:22:00',108.998,109.006,108.998,109.005,37.72,109.003,109.01,109.002,109.009,45.11,False
'2018-05-29T04:23:00',109.006,109.007,109.003,109.003,37.51,109.009,109.01,109.006,109.006,37.56,False
'2018-05-29T04:24:00',109.003,109.006,108.992,108.992,41.53,109.006,109.01,108.995,108.995,31.92,True
'2018-05-29T04:25:00',108.992,109.002,108.991,109.002,40.55,108.994,109.006,108.994,109.006,45.31,False
'2018-05-29T04:26:00',109.001,109.001,108.985,108.99,115.21,109.004,109.004,108.988,108.994,93.18,False
'2018-05-29T04:27:00',108.991,108.992,108.986,108.988,119.72,108.993,108.996,108.99,108.993,125.64,False
'2018-05-29T04:28:00',108.988,108.992,108.977,108.977,115.96,108.993,108.996,108.981,108.981,131.01,False
'2018-05-29T04:29:00',108.977,108.979,108.974,108.974,108.77,108.981,108.982,108.978,108.978,130.34,False
'2018-05-29T04:30:00',108.974,108.975,108.964,108.969,68.09,108.978,108.979,108.968,108.973,66.09,True
'2018-05-29T04:31:00',108.969,109.001,108.964,109.0,114.86,108.973,109.004,108.968,109.004,129.93,True
'2018-05-29T04:32:00',109.0,109.025,109.0,109.022,76.39,109.004,109.028,109.004,109.026,97.71,True
'2018-05-29T04:33:00',109.025,109.03,109.024,109.024,54.5,109.027,109.035,109.026,109.026,39.71,True
'2018-05-29T04:34:00',109.024,109.027,109.02,109.025,42.2,109.026,109.031,109.022,109.029,61.97,True
'2018-05-29T04:35:00',109.026,109.033,109.022,109.029,36.41,109.031,109.036,109.025,109.033,43.17,False
'2018-05-29T04:36:00',109.03,109.03,109.015,109.015,42.89,109.033,109.033,109.018,109.019,68.63,True
'2018-05-29T04:37:00',109.019,109.026,109.017,109.026,89.47,109.021,109.031,109.021,109.03,83.2,False
'2018-05-29T04:38:00',109.026,109.03,109.014,109.022,99.91,109.03,109.034,109.019,109.027,94.42,False
'2018-05-29T04:39:00',109.023,109.023,109.015,109.021,57.3,109.026,109.026,109.02,109.026,52.32,False
'2018-05-29T04:40:00',109.021,109.026,109.015,109.018,53.95,109.026,109.03,109.02,109.023,38.32,False
'2018-05-29T04:41:00',109.019,109.02,109.017,109.018,43.03,109.023,109.025,109.02,109.021,35.3,False
'2018-05-29T04:42:00',109.018,109.018,109.015,109.015,9.09,109.021,109.021,109.019,109.019,9.87,False
'2018-05-29T04:43:00',109.015,109.02,109.015,109.015,65.19,109.019,109.024,109.019,109.019,51.13,False
'2018-05-29T04:44:00',109.015,109.015,109.008,109.01,53.51,109.019,109.019,109.01,109.013,45.01,True
'2018-05-29T04:45:00',109.01,109.015,109.006,109.015,65.19,109.014,109.02,109.01,109.019,61.74,False
'2018-05-29T04:46:00',109.014,109.014,109.005,109.005,87.53,109.018,109.018,109.008,109.008,72.0,True
'2018-05-29T04:47:00',109.005,109.008,109.003,109.007,55.73,109.007,109.012,109.006,109.011,60.17,True
'2018-05-29T04:48:00',109.007,109.016,109.007,109.011,57.89,109.011,109.02,109.011,109.015,59.4,False
'2018-05-29T04:49:00',109.011,109.011,109.005,109.005,49.24,109.015,109.015,109.008,109.008,46.11,True
'2018-05-29T04:50:00',109.005,109.019,109.002,109.015,81.21,109.008,109.022,109.006,109.02,88.42,False
'2018-05-29T04:51:00',109.015,109.02,109.008,109.008,88.61,109.02,109.025,109.012,109.012,83.21,True
'2018-05-29T04:52:00',109.01,109.024,109.01,109.024,18.26,109.012,109.026,109.012,109.026,33.33,True
'2018-05-29T04:53:00',109.026,109.028,109.022,109.028,33.16,109.027,109.031,109.026,109.031,48.9,True
'2018-05-29T04:54:00',109.027,109.03,109.024,109.029,37.56,109.031,109.033,109.027,109.032,47.93,True
'2018-05-29T04:55:00',109.029,109.033,109.029,109.033,14.12,109.033,109.037,109.033,109.037,20.29,False
'2018-05-29T04:56:00',109.033,109.044,109.025,109.026,113.34,109.036,109.049,109.03,109.031,114.05,True
'2018-05-29T04:57:00',109.026,109.033,109.024,109.027,118.05,109.031,109.036,109.027,109.032,81.04,False
'2018-05-29T04:58:00',109.029,109.032,109.026,109.027,127.35,109.033,109.035,109.029,109.032,133.32,False
'2018-05-29T04:59:00',109.027,109.027,109.015,109.017,140.04,109.032,109.032,109.019,109.021,159.92,True
'2018-05-29T05:00:00',109.018,109.03,109.018,109.026,138.92,109.021,109.035,109.021,109.03,76.21,True
'2018-05-29T05:01:00',109.026,109.045,109.026,109.037,95.21,109.03,109.05,109.03,109.041,71.08,False
'2018-05-29T05:02:00',109.037,109.038,109.033,109.037,32.04,109.041,109.041,109.036,109.04,31.31,True
'2018-05-29T05:03:00',109.04,109.048,109.04,109.044,39.62,109.042,109.051,109.042,109.048,18.0,True
'2018-05-29T05:04:00',109.045,109.046,109.045,109.046,6.52,109.048,109.05,109.048,109.05,2.69,False
'2018-05-29T05:05:00',109.046,109.046,109.035,109.039,37.25,109.049,109.049,109.038,109.042,41.28,False
'2018-05-29T05:06:00',109.038,109.038,109.032,109.036,27.04,109.042,109.042,109.034,109.038,22.4,True
'2018-05-29T05:07:00',109.034,109.042,109.034,109.038,28.73,109.037,109.045,109.036,109.041,58.44,False
'2018-05-29T05:08:00',109.037,109.038,109.031,109.036,42.25,109.04,109.04,109.034,109.038,57.14,True
'2018-05-29T05:09:00',109.033,109.047,109.027,109.041,81.88,109.037,109.05,109.031,109.046,88.89,False
'2018-05-29T05:10:00',109.043,109.045,109.034,109.034,44.38,109.046,109.049,109.038,109.038,68.1,True
'2018-05-29T05:11:00',109.034,109.042,109.034,109.037,42.75,109.038,109.045,109.037,109.041,41.48,False
'2018-05-29T05:12:00',109.037,109.043,109.034,109.034,36.96,109.041,109.046,109.037,109.037,49.15,True
'2018-05-29T05:13:00',109.034,109.038,109.034,109.038,58.5,109.036,109.042,109.036,109.042,54.01,True
'2018-05-29T05:14:00',109.038,109.043,109.038,109.042,30.15,109.042,109.046,109.042,109.046,30.65,True
'2018-05-29T05:15:00',109.041,109.049,109.036,109.044,103.17,109.045,109.054,109.04,109.046,106.76,True
'2018-05-29T05:16:00',109.043,109.046,109.039,109.046,73.92,109.045,109.05,109.042,109.049,76.32,False
'2018-05-29T05:17:00',109.046,109.048,109.045,109.046,78.59,109.049,109.051,109.048,109.049,79.46,False
'2018-05-29T05:18:00',109.043,109.043,109.032,109.032,64.15,109.045,109.045,109.036,109.036,58.67,False
'2018-05-29T05:19:00',109.032,109.032,109.023,109.027,26.77,109.034,109.034,109.026,109.031,36.45,False
'2018-05-29T05:20:00',109.027,109.027,108.995,108.996,66.2,109.031,109.031,108.998,109.001,56.3,False
'2018-05-29T05:21:00',108.996,109.001,108.985,108.994,68.47,109.001,109.005,108.987,108.998,78.73,True
'2018-05-29T05:22:00',108.995,109.007,108.995,108.999,111.04,108.998,109.01,108.998,109.003,113.15,False
'2018-05-29T05:23:00',108.998,109.003,108.992,108.995,72.69,109.002,109.006,108.996,108.997,59.68,False
'2018-05-29T05:24:00',108.994,108.994,108.99,108.991,14.91,108.997,108.997,108.992,108.994,13.3,True
'2018-05-29T05:25:00',108.991,108.993,108.99,108.992,48.92,108.995,108.996,108.992,108.996,31.35,True
'2018-05-29T05:26:00',108.992,108.993,108.99,108.993,16.13,108.994,108.996,108.994,108.996,13.61,False
'2018-05-29T05:27:00',108.992,108.993,108.991,108.992,28.55,108.996,108.997,108.995,108.995,32.73,False
'2018-05-29T05:28:00',108.993,108.996,108.967,108.968,152.32,108.995,109.001,108.97,108.973,124.0,True
'2018-05-29T05:29:00',108.97,108.974,108.97,108.974,40.57,108.973,108.978,108.973,108.978,32.6,False
'2018-05-29T05:30:00',108.974,108.976,108.965,108.97,125.22,108.978,108.978,108.969,108.975,115.23,True
'2018-05-29T05:31:00',108.969,108.986,108.969,108.986,105.53,108.974,108.989,108.973,108.989,93.75,True
'2018-05-29T05:32:00',108.986,109.004,108.986,108.993,88.6,108.99,109.008,108.99,108.995,76.91,True
'2018-05-29T05:33:00',108.992,108.998,108.992,108.997,72.09,108.995,109.001,108.995,109.0,53.19,True
'2018-05-29T05:34:00',108.997,109.006,108.995,109.003,89.64,109.0,109.009,108.997,109.008,90.34,False
'2018-05-29T05:35:00',109.003,109.009,108.989,108.989,104.04,109.007,109.013,108.992,108.993,85.28,False
'2018-05-29T05:36:00',108.988,108.988,108.981,108.986,41.44,108.991,108.991,108.984,108.99,31.72,False
'2018-05-29T05:37:00',108.987,108.993,108.983,108.984,66.07,108.99,108.996,108.985,108.986,68.47,True
'2018-05-29T05:38:00',108.985,109.001,108.984,108.994,43.93,108.988,109.003,108.986,108.997,73.14,False
'2018-05-29T05:39:00',108.993,108.995,108.985,108.987,57.91,108.997,108.999,108.988,108.99,98.94,True
'2018-05-29T05:40:00',108.988,109.003,108.986,109.0,107.95,108.99,109.005,108.99,109.003,179.94,True
'2018-05-29T05:41:00',109.0,109.008,108.995,109.005,78.56,109.003,109.012,108.997,109.009,109.19,True
'2018-05-29T05:42:00',109.004,109.014,109.001,109.008,55.14,109.009,109.017,109.005,109.01,66.57,False
'2018-05-29T05:43:00',109.007,109.007,109.003,109.003,17.8,109.01,109.01,109.006,109.007,27.5,True
'2018-05-29T05:44:00',109.004,109.018,109.004,109.017,76.79,109.008,109.022,109.008,109.02,65.95,True
'2018-05-29T05:45:00',109.017,109.03,109.008,109.018,100.97,109.02,109.034,109.011,109.021,128.83,False
'2018-05-29T05:46:00',109.018,109.021,109.01,109.01,42.31,109.022,109.023,109.013,109.013,33.94,True
'2018-05-29T05:47:00',109.01,109.04,109.01,109.039,123.28,109.014,109.043,109.014,109.043,82.86,True
'2018-05-29T05:48:00',109.04,109.081,109.04,109.071,203.02,109.043,109.087,109.043,109.075,215.19,True
'2018-05-29T05:49:00',109.071,109.08,109.066,109.076,96.23,109.075,109.083,109.069,109.079,118.14,False
'2018-05-29T05:50:00',109.075,109.075,109.056,109.065,88.17,109.079,109.079,109.06,109.069,103.93,True
'2018-05-29T05:51:00',109.065,109.08,109.065,109.074,131.43,109.069,109.085,109.069,109.078,126.78,False
'2018-05-29T05:52:00',109.074,109.077,109.063,109.063,66.92,109.078,109.081,109.067,109.067,55.29,True
'2018-05-29T05:53:00',109.062,109.068,109.062,109.068,35.46,109.067,109.072,109.067,109.072,28.26,False
'2018-05-29T05:54:00',109.068,109.068,109.056,109.057,70.7,109.072,109.072,109.06,109.061,60.11,False
'2018-05-29T05:55:00',109.057,109.068,109.056,109.056,46.67,109.061,109.07,109.059,109.059,37.79,False
'2018-05-29T05:56:00',109.056,109.057,109.047,109.047,39.04,109.059,109.061,109.051,109.051,35.76,True
'2018-05-29T05:57:00',109.046,109.063,109.044,109.063,73.56,109.05,109.068,109.047,109.068,77.99,False
'2018-05-29T05:58:00',109.061,109.063,109.056,109.062,46.87,109.064,109.067,109.06,109.065,69.76,True
'2018-05-29T05:59:00',109.06,109.069,109.058,109.069,43.23,109.064,109.073,109.062,109.073,52.26,False
'2018-05-29T06:00:00',109.069,109.069,109.061,109.063,32.5,109.073,109.073,109.065,109.067,37.67,True
'2018-05-29T06:01:00',109.064,109.07,109.063,109.069,22.02,109.067,109.074,109.067,109.073,26.47,False
'2018-05-29T06:02:00',109.068,109.07,109.061,109.063,41.79,109.073,109.073,109.065,109.067,49.13,False
'2018-05-29T06:03:00',109.063,109.066,109.056,109.056,24.75,109.067,109.069,109.06,109.06,33.11,True
'2018-05-29T06:04:00',109.056,109.062,109.047,109.062,50.46,109.058,109.067,109.051,109.067,51.63,True
'2018-05-29T06:05:00',109.062,109.073,109.06,109.067,41.03,109.064,109.078,109.063,109.07,50.99,False
'2018-05-29T06:06:00',109.067,109.067,109.06,109.06,22.23,109.069,109.069,109.064,109.064,13.36,False
'2018-05-29T06:07:00',109.06,109.061,109.048,109.048,135.18,109.063,109.063,109.052,109.052,124.79,False
'2018-05-29T06:08:00',109.047,109.047,109.029,109.039,150.53,109.05,109.05,109.033,109.044,112.04,False
'2018-05-29T06:09:00',109.041,109.041,109.027,109.029,74.16,109.046,109.046,109.032,109.033,80.52,True
'2018-05-29T06:10:00',109.031,109.038,109.026,109.037,76.75,109.034,109.041,109.029,109.041,115.31,True
'2018-05-29T06:11:00',109.038,109.042,109.038,109.038,37.34,109.042,109.046,109.042,109.043,62.75,False
'2018-05-29T06:12:00',109.038,109.038,109.033,109.036,64.02,109.043,109.043,109.037,109.04,80.19,False
'2018-05-29T06:13:00',109.036,109.036,109.03,109.033,42.84,109.039,109.039,109.033,109.037,65.38,True
'2018-05-29T06:14:00',109.033,109.075,109.033,109.07,111.21,109.037,109.08,109.037,109.074,98.32,False
'2018-05-29T06:15:00',109.069,109.069,109.06,109.064,78.2,109.074,109.074,109.064,109.068,70.56,False
'2018-05-29T06:16:00',109.064,109.064,109.053,109.056,74.56,109.068,109.068,109.057,109.06,72.25,True
'2018-05-29T06:17:00',109.055,109.067,109.055,109.067,81.57,109.059,109.069,109.059,109.069,99.67,True
'2018-05-29T06:18:00',109.066,109.089,109.065,109.083,96.36,109.07,109.093,109.068,109.087,113.88,True
'2018-05-29T06:19:00',109.083,109.093,109.082,109.093,76.29,109.087,109.098,109.085,109.098,98.29,False
'2018-05-29T06:20:00',109.093,109.093,109.084,109.084,75.31,109.097,109.097,109.087,109.087,92.57,False
'2018-05-29T06:21:00',109.084,109.084,109.079,109.08,31.83,109.088,109.088,109.081,109.084,24.95,False
'2018-05-29T06:22:00',109.08,109.084,109.078,109.078,30.05,109.085,109.087,109.082,109.082,41.22,False
'2018-05-29T06:23:00',109.078,109.079,109.071,109.079,30.32,109.081,109.082,109.074,109.08,24.63,True
'2018-05-29T06:24:00',109.079,109.084,109.079,109.084,15.01,109.081,109.086,109.081,109.086,19.61,False
'2018-05-29T06:25:00',109.083,109.083,109.073,109.077,21.35,109.086,109.086,109.075,109.08,41.94,False
'2018-05-29T06:26:00',109.077,109.077,109.038,109.038,72.62,109.079,109.079,109.042,109.042,88.99,False
'2018-05-29T06:27:00',109.039,109.046,109.032,109.032,54.6,109.044,109.049,109.036,109.037,70.12,True
'2018-05-29T06:28:00',109.032,109.043,109.032,109.04,83.01,109.037,109.046,109.037,109.043,113.17,False
'2018-05-29T06:29:00',109.04,109.046,109.037,109.037,46.1,109.042,109.049,109.04,109.041,40.96,True
'2018-05-29T06:30:00',109.039,109.046,109.039,109.042,29.3,109.042,109.05,109.042,109.045,41.8,True
'2018-05-29T06:31:00',109.041,109.047,109.04,109.047,11.84,109.044,109.05,109.043,109.05,21.66,True
'2018-05-29T06:32:00',109.048,109.051,109.045,109.05,20.76,109.052,109.054,109.048,109.053,50.66,True
'2018-05-29T06:33:00',109.051,109.057,109.045,109.055,47.62,109.053,109.06,109.048,109.058,59.19,False
'2018-05-29T06:34:00',109.056,109.056,109.054,109.054,10.24,109.059,109.059,109.057,109.057,17.93,False
'2018-05-29T06:35:00',109.055,109.058,109.053,109.053,20.95,109.057,109.061,109.057,109.057,51.9,False
'2018-05-29T06:36:00',109.051,109.051,109.031,109.032,82.23,109.055,109.055,109.035,109.035,78.31,False
'2018-05-29T06:37:00',109.032,109.033,109.002,109.015,100.13,109.037,109.037,109.005,109.019,79.22,True
'2018-05-29T06:38:00',109.015,109.022,109.014,109.022,69.85,109.019,109.027,109.019,109.027,56.72,False
'2018-05-29T06:39:00',109.022,109.032,109.021,109.021,41.12,109.027,109.035,109.025,109.026,45.74,False
'2018-05-29T06:40:00',109.02,109.02,108.985,108.985,95.75,109.023,109.023,108.989,108.989,97.51,False
'2018-05-29T06:41:00',108.987,108.989,108.969,108.972,111.49,108.989,108.993,108.973,108.975,96.9,True
'2018-05-29T06:42:00',108.972,108.988,108.961,108.987,143.15,108.973,108.991,108.965,108.991,137.54,True
'2018-05-29T06:43:00',108.985,108.996,108.981,108.996,84.49,108.99,108.999,108.984,108.999,97.18,False
'2018-05-29T06:44:00',108.996,108.996,108.986,108.99,59.3,109.001,109.001,108.989,108.994,44.44,True
'2018-05-29T06:45:00',108.99,108.996,108.98,108.994,83.92,108.994,108.999,108.984,108.999,82.71,True
'2018-05-29T06:46:00',108.994,108.997,108.984,108.996,50.93,108.999,109.001,108.989,109.001,48.83,True
'2018-05-29T06:47:00',108.996,109.001,108.995,109.001,79.33,109.001,109.005,108.998,109.005,50.45,False
'2018-05-29T06:48:00',109.0,109.005,108.996,109.0,76.39,109.003,109.008,109.0,109.004,67.29,True
'2018-05-29T06:49:00',109.0,109.017,108.992,109.017,115.17,109.003,109.021,108.996,109.021,131.15,False
'2018-05-29T06:50:00',109.017,109.017,109.008,109.011,55.48,109.02,109.021,109.011,109.014,37.57,False
'2018-05-29T06:51:00',109.011,109.017,109.008,109.008,45.53,109.014,109.02,109.012,109.012,33.79,True
'2018-05-29T06:52:00',109.008,109.029,109.008,109.029,86.61,109.012,109.033,109.012,109.033,87.05,True
'2018-05-29T06:53:00',109.031,109.056,109.031,109.056,62.32,109.033,109.059,109.033,109.059,77.89,True
'2018-05-29T06:54:00',109.057,109.069,109.052,109.062,89.03,109.06,109.072,109.056,109.066,94.31,False
'2018-05-29T06:55:00',109.063,109.068,109.056,109.057,66.02,109.067,109.072,109.06,109.061,71.14,True
'2018-05-29T06:56:00',109.058,109.062,109.057,109.06,33.39,109.062,109.066,109.061,109.063,30.98,True
'2018-05-29T06:57:00',109.059,109.087,109.059,109.077,85.9,109.063,109.089,109.063,109.081,137.46,False
'2018-05-29T06:58:00',109.077,109.086,109.075,109.075,65.46,109.081,109.091,109.078,109.079,85.51,True
'2018-05-29T06:59:00',109.074,109.078,109.071,109.078,47.37,109.075,109.082,109.075,109.082,42.95,False
'2018-05-29T07:00:00',109.079,109.083,109.071,109.077,79.12,109.083,109.086,109.075,109.081,125.79,True
'2018-05-29T07:01:00',109.077,109.092,109.077,109.085,85.23,109.081,109.094,109.081,109.088,134.61,True
'2018-05-29T07:02:00',109.085,109.097,109.084,109.089,77.11,109.088,109.1,109.088,109.092,79.35,False
'2018-05-29T07:03:00',109.09,109.091,109.084,109.085,48.23,109.092,109.095,109.088,109.09,55.14,True
'2018-05-29T07:04:00',109.085,109.098,109.085,109.098,62.22,109.09,109.102,109.09,109.102,142.54,True
'2018-05-29T07:05:00',109.098,109.116,109.098,109.113,85.73,109.102,109.12,109.101,109.115,94.76,False
'2018-05-29T07:06:00',109.113,109.115,109.106,109.11,51.96,109.115,109.117,109.109,109.112,83.17,True
'2018-05-29T07:07:00',109.111,109.114,109.11,109.113,25.93,109.113,109.116,109.113,109.116,37.23,True
'2018-05-29T07:08:00',109.112,109.124,109.112,109.115,64.29,109.116,109.127,109.116,109.118,90.66,False
'2018-05-29T07:09:00',109.115,109.119,109.104,109.105,77.73,109.119,109.122,109.108,109.109,75.25,False
'2018-05-29T07:10:00',109.105,109.11,109.099,109.099,70.11,109.107,109.114,109.103,109.103,98.72,False
'2018-05-29T07:11:00',109.099,109.099,109.095,109.095,60.84,109.103,109.103,109.099,109.099,72.73,False
'2018-05-29T07:12:00',109.096,109.096,109.075,109.079,135.46,109.099,109.099,109.078,109.082,149.01,True
'2018-05-29T07:13:00',109.081,109.091,109.08,109.09,93.01,109.083,109.094,109.083,109.093,86.35,False
'2018-05-29T07:14:00',109.09,109.095,109.087,109.087,33.07,109.093,109.097,109.091,109.091,55.9,False
'2018-05-29T07:15:00',109.088,109.088,109.086,109.086,7.24,109.091,109.091,109.09,109.09,8.48,True
'2018-05-29T07:16:00',109.086,109.092,109.086,109.089,20.33,109.09,109.096,109.09,109.092,20.94,False
'2018-05-29T07:17:00',109.089,109.089,109.083,109.087,50.86,109.092,109.092,109.087,109.092,61.08,False
'2018-05-29T07:18:00',109.087,109.087,109.08,109.082,48.67,109.091,109.091,109.084,109.086,50.31,False
'2018-05-29T07:19:00',109.082,109.082,109.066,109.066,80.88,109.085,109.085,109.068,109.068,94.76,False
'2018-05-29T07:20:00',109.065,109.065,109.064,109.064,6.19,109.067,109.067,109.067,109.067,5.48,False
'2018-05-29T07:21:00',109.064,109.064,109.034,109.035,126.03,109.065,109.065,109.038,109.038,161.66,True
'2018-05-29T07:22:00',109.037,109.051,109.037,109.051,69.79,109.04,109.056,109.04,109.055,70.54,False
'2018-05-29T07:23:00',109.051,109.051,109.026,109.027,69.54,109.055,109.055,109.029,109.031,88.26,False
'2018-05-29T07:24:00',109.026,109.028,108.998,109.003,152.9,109.031,109.031,109.003,109.007,149.36,False
'2018-05-29T07:25:00',109.003,109.007,108.992,109.001,147.46,109.007,109.01,108.997,109.005,193.68,True
'2018-05-29T07:26:00',109.0,109.008,108.995,109.005,135.68,109.004,109.012,108.999,109.01,113.59,True
'2018-05-29T07:27:00',109.007,109.018,109.007,109.018,51.06,109.011,109.022,109.011,109.022,64.17,True
'2018-05-29T07:28:00',109.02,109.02,109.016,109.018,61.32,109.022,109.024,109.02,109.023,73.86,True
'2018-05-29T07:29:00',109.018,109.028,109.017,109.028,53.44,109.023,109.033,109.021,109.033,78.76,True
'2018-05-29T07:30:00',109.028,109.034,109.018,109.029,156.58,109.033,109.038,109.022,109.033,169.79,True
'2018-05-29T07:31:00',109.029,109.047,109.028,109.047,79.39,109.033,109.052,109.031,109.052,135.85,False
'2018-05-29T07:32:00',109.047,109.053,109.033,109.034,135.96,109.052,109.057,109.036,109.036,105.98,False
'2018-05-29T07:33:00',109.034,109.039,109.015,109.015,139.91,109.036,109.044,109.018,109.018,99.0,False
'2018-05-29T07:34:00',109.013,109.013,109.005,109.011,83.92,109.017,109.017,109.009,109.014,93.02,False
'2018-05-29T07:35:00',109.011,109.015,108.984,109.004,161.52,109.015,109.019,108.988,109.009,129.06,True
'2018-05-29T07:36:00',109.004,109.028,109.004,109.028,106.01,109.009,109.03,109.009,109.03,111.29,True
'2018-05-29T07:37:00',109.028,109.031,109.024,109.03,103.91,109.032,109.036,109.028,109.035,101.82,False
'2018-05-29T07:38:00',109.031,109.031,109.021,109.021,34.98,109.035,109.035,109.025,109.025,40.33,True
'2018-05-29T07:39:00',109.021,109.025,109.009,109.023,82.77,109.025,109.029,109.013,109.027,121.27,True
'2018-05-29T07:40:00',109.024,109.036,109.024,109.036,63.62,109.028,109.04,109.028,109.04,160.84,False
'2018-05-29T07:41:00',109.036,109.036,109.002,109.009,110.01,109.04,109.04,109.006,109.013,123.26,False
'2018-05-29T07:42:00',109.009,109.009,108.997,109.009,66.88,109.012,109.013,109.001,109.013,67.56,True
'2018-05-29T07:43:00',109.01,109.016,109.008,109.015,113.58,109.013,109.021,109.011,109.021,71.2,False
'2018-05-29T07:44:00',109.015,109.015,109.012,109.014,46.28,109.019,109.019,109.015,109.019,22.02,False
'2018-05-29T07:45:00',109.014,109.016,109.008,109.008,147.23,109.019,109.02,109.012,109.013,81.34,True
'2018-05-29T07:46:00',109.008,109.018,109.008,109.017,62.94,109.012,109.023,109.012,109.021,78.21,True
'2018-05-29T07:47:00',109.017,109.047,109.017,109.046,27.65,109.021,109.052,109.021,109.05,47.96,True
'2018-05-29T07:48:00',109.049,109.053,109.043,109.051,115.98,109.052,109.057,109.047,109.055,89.19,True
'2018-05-29T07:49:00',109.051,109.051,109.041,109.051,126.37,109.054,109.056,109.046,109.056,146.05,True
'2018-05-29T07:50:00',109.052,109.096,109.052,109.074,192.87,109.057,109.1,109.057,109.076,212.91,False
'2018-05-29T07:51:00',109.073,109.076,109.06,109.062,157.43,109.074,109.08,109.065,109.065,134.17,True
'2018-05-29T07:52:00',109.059,109.074,109.059,109.073,117.4,109.064,109.078,109.063,109.075,94.24,True
'2018-05-29T07:53:00',109.071,109.11,109.062,109.087,250.03,109.074,109.113,109.067,109.092,244.03,False
'2018-05-29T07:54:00',109.089,109.097,109.073,109.079,169.21,109.093,109.1,109.076,109.083,133.03,False
'2018-05-29T07:55:00',109.079,109.085,109.073,109.073,143.7,109.082,109.088,109.078,109.078,179.39,False
'2018-05-29T07:56:00',109.074,109.075,109.068,109.07,95.98,109.077,109.079,109.072,109.074,145.78,True
'2018-05-29T07:57:00',109.069,109.08,109.068,109.08,80.31,109.074,109.084,109.073,109.084,106.14,True
'2018-05-29T07:58:00',109.08,109.084,109.08,109.083,76.98,109.084,109.089,109.084,109.088,67.81,True
'2018-05-29T07:59:00',109.083,109.086,109.083,109.086,27.11,109.088,109.09,109.086,109.09,28.71,False
'2018-05-29T08:00:00',109.086,109.106,109.086,109.086,145.73,109.09,109.11,109.089,109.089,146.55,False
'2018-05-29T08:01:00',109.089,109.099,109.078,109.082,135.75,109.09,109.102,109.083,109.087,121.21,False
'2018-05-29T08:02:00',109.082,109.093,109.071,109.075,313.24,109.085,109.098,109.076,109.08,282.58,False
'2018-05-29T08:03:00',109.073,109.073,109.044,109.047,311.43,109.078,109.078,109.049,109.053,253.52,False
'2018-05-29T08:04:00',109.048,109.053,108.999,109.009,255.8,109.053,109.058,109.002,109.014,254.12,False
'2018-05-29T08:05:00',109.01,109.024,108.986,108.995,267.18,109.014,109.028,108.992,109.0,260.64,True
'2018-05-29T08:06:00',108.996,109.011,108.991,108.997,273.1,109.002,109.015,108.995,109.001,253.58,True
'2018-05-29T08:07:00',108.999,109.015,108.999,109.004,240.11,109.003,109.019,109.003,109.009,204.48,True
'2018-05-29T08:08:00',109.004,109.019,109.004,109.018,146.84,109.009,109.023,109.009,109.021,147.1,True
'2018-05-29T08:09:00',109.017,109.054,109.01,109.052,194.03,109.021,109.057,109.012,109.057,162.1,False
'2018-05-29T08:10:00',109.052,109.059,109.037,109.039,139.33,109.056,109.063,109.04,109.044,143.2,False
'2018-05-29T08:11:00',109.041,109.046,109.026,109.027,184.48,109.044,109.05,109.031,109.032,216.46,False
'2018-05-29T08:12:00',109.028,109.032,108.994,109.002,249.55,109.032,109.036,108.998,109.004,308.24,False
'2018-05-29T08:13:00',109.003,109.005,108.95,108.958,349.81,109.008,109.01,108.955,108.963,421.63,True
'2018-05-29T08:14:00',108.956,108.98,108.956,108.975,282.82,108.961,108.985,108.961,108.979,359.15,True
'2018-05-29T08:15:00',108.974,108.991,108.974,108.983,173.64,108.979,108.996,108.978,108.986,301.81,False
'2018-05-29T08:16:00',108.984,108.99,108.939,108.951,332.87,108.987,108.994,108.944,108.954,353.75,True
'2018-05-29T08:17:00',108.951,108.981,108.948,108.965,228.48,108.956,108.985,108.952,108.969,265.25,False
'2018-05-29T08:18:00',108.964,108.972,108.943,108.948,306.46,108.968,108.974,108.949,108.954,304.16,True
'2018-05-29T08:19:00',108.948,108.971,108.926,108.97,348.04,108.954,108.974,108.928,108.974,282.52,True
'2018-05-29T08:20:00',108.969,108.979,108.955,108.979,147.59,108.974,108.984,108.957,108.984,170.82,False
'2018-05-29T08:21:00',108.979,108.979,108.932,108.932,274.99,108.984,108.984,108.936,108.936,206.68,True
'2018-05-29T08:22:00',108.931,108.968,108.931,108.958,202.26,108.936,108.973,108.936,108.962,217.76,False
'2018-05-29T08:23:00',108.957,108.96,108.919,108.937,304.14,108.962,108.964,108.922,108.942,300.0,False
'2018-05-29T08:24:00',108.939,108.94,108.89,108.912,437.49,108.943,108.944,108.894,108.915,394.43,False
'2018-05-29T08:25:00',108.911,108.911,108.866,108.892,332.53,108.915,108.915,108.868,108.897,339.46,False
'2018-05-29T08:26:00',108.895,108.902,108.87,108.89,259.6,108.899,108.907,108.872,108.894,245.93,False
'2018-05-29T08:27:00',108.89,108.897,108.873,108.89,285.24,108.893,108.901,108.875,108.894,328.7,False
'2018-05-29T08:28:00',108.89,108.902,108.88,108.889,251.19,108.893,108.907,108.884,108.892,271.51,False
'2018-05-29T08:29:00',108.889,108.903,108.862,108.865,242.08,108.895,108.907,108.867,108.87,293.11,True
'2018-05-29T08:30:00',108.866,108.883,108.851,108.883,272.11,108.87,108.888,108.855,108.888,273.2,True
'2018-05-29T08:31:00',108.883,108.911,108.883,108.911,156.52,108.888,108.914,108.887,108.914,189.08,False
'2018-05-29T08:32:00',108.91,108.914,108.897,108.898,221.54,108.914,108.918,108.9,108.901,274.66,False
'2018-05-29T08:33:00',108.898,108.922,108.89,108.892,213.42,108.901,108.924,108.894,108.897,311.04,True
'2018-05-29T08:34:00',108.891,108.92,108.875,108.915,302.24,108.893,108.924,108.878,108.918,361.12,False
'2018-05-29T08:35:00',108.915,108.923,108.905,108.905,203.37,108.918,108.926,108.908,108.908,247.33,True
'2018-05-29T08:36:00',108.904,108.908,108.887,108.908,187.15,108.908,108.912,108.891,108.912,218.97,False
'2018-05-29T08:37:00',108.909,108.929,108.89,108.892,234.39,108.913,108.932,108.893,108.896,370.29,True
'2018-05-29T08:38:00',108.893,108.931,108.893,108.898,199.78,108.897,108.932,108.897,108.901,351.71,False
'2018-05-29T08:39:00',108.9,108.901,108.864,108.892,245.31,108.902,108.904,108.867,108.896,378.24,False
'2018-05-29T08:40:00',108.895,108.898,108.875,108.887,188.07,108.897,108.901,108.877,108.89,305.24,False
'2018-05-29T08:41:00',108.887,108.909,108.884,108.886,222.63,108.89,108.912,108.887,108.889,188.63,False
'2018-05-29T08:42:00',108.884,108.898,108.873,108.883,292.59,108.888,108.901,108.877,108.886,247.54,True
'2018-05-29T08:43:00',108.885,108.911,108.881,108.904,155.95,108.886,108.913,108.884,108.905,298.64,False
'2018-05-29T08:44:00',108.899,108.899,108.881,108.891,182.03,108.902,108.902,108.884,108.893,200.2,True
'2018-05-29T08:45:00',108.891,108.921,108.891,108.905,153.61,108.893,108.924,108.893,108.909,208.89,True
'2018-05-29T08:46:00',108.905,108.918,108.885,108.906,124.59,108.908,108.922,108.888,108.909,242.89,False
'2018-05-29T08:47:00',108.906,108.908,108.874,108.874,218.91,108.909,108.91,108.878,108.878,340.02,True
'2018-05-29T08:48:00',108.873,108.942,108.868,108.939,229.81,108.876,108.946,108.872,108.942,306.53,True
'2018-05-29T08:49:00',108.936,108.967,108.931,108.962,235.62,108.938,108.97,108.934,108.966,206.24,True
'2018-05-29T08:50:00',108.962,108.987,108.959,108.975,210.07,108.966,108.988,108.962,108.978,255.93,False
'2018-05-29T08:51:00',108.974,108.974,108.943,108.958,213.94,108.977,108.977,108.946,108.961,272.01,True
'2018-05-29T08:52:00',108.957,108.971,108.951,108.971,143.65,108.961,108.973,108.955,108.973,251.14,False
'2018-05-29T08:53:00',108.969,108.97,108.957,108.961,103.73,108.972,108.973,108.96,108.963,183.53,False
'2018-05-29T08:54:00',108.958,108.961,108.942,108.942,200.57,108.963,108.963,108.944,108.944,106.71,False
'2018-05-29T08:55:00',108.943,108.943,108.925,108.931,187.62,108.945,108.945,108.927,108.934,141.92,True
'2018-05-29T08:56:00',108.931,108.961,108.93,108.955,164.71,108.934,108.964,108.931,108.957,169.48,False
'2018-05-29T08:57:00',108.955,108.961,108.93,108.947,178.82,108.958,108.963,108.933,108.949,136.16,True
'2018-05-29T08:58:00',108.946,108.954,108.939,108.95,166.61,108.949,108.957,108.942,108.953,220.46,False
'2018-05-29T08:59:00',108.948,108.958,108.938,108.949,272.07,108.95,108.962,108.94,108.953,346.54,False
'2018-05-29T09:00:00',108.949,108.954,108.899,108.91,387.71,108.952,108.956,108.903,108.914,355.74,False
'2018-05-29T09:01:00',108.912,108.927,108.891,108.908,345.84,108.916,108.931,108.896,108.912,363.45,True
'2018-05-29T09:02:00',108.909,108.948,108.909,108.938,287.37,108.912,108.952,108.912,108.941,328.57,False
'2018-05-29T09:03:00',108.938,108.947,108.913,108.918,275.57,108.941,108.948,108.918,108.923,371.32,False
'2018-05-29T09:04:00',108.919,108.919,108.878,108.878,242.87,108.923,108.923,108.883,108.883,359.57,True
'2018-05-29T09:05:00',108.88,108.902,108.865,108.883,361.13,108.885,108.905,108.87,108.888,392.18,False
'2018-05-29T09:06:00',108.882,108.894,108.862,108.881,259.1,108.886,108.9,108.866,108.884,267.06,True
'2018-05-29T09:07:00',108.88,108.896,108.879,108.895,284.52,108.884,108.9,108.883,108.899,294.3,False
'2018-05-29T09:08:00',108.895,108.913,108.879,108.892,215.21,108.899,108.917,108.884,108.896,283.36,True
'2018-05-29T09:09:00',108.894,108.902,108.877,108.895,260.75,108.897,108.906,108.881,108.9,262.22,True
'2018-05-29T09:10:00',108.893,108.908,108.89,108.896,183.27,108.897,108.911,108.894,108.899,180.2,True
'2018-05-29T09:11:00',108.896,108.911,108.871,108.898,168.77,108.899,108.914,108.875,108.901,165.88,False
'2018-05-29T09:12:00',108.896,108.896,108.838,108.858,293.88,108.9,108.9,108.84,108.86,397.23,True
'2018-05-29T09:13:00',108.857,108.885,108.857,108.878,236.97,108.862,108.89,108.862,108.882,277.24,True
'2018-05-29T09:14:00',108.878,108.901,108.866,108.901,262.09,108.882,108.903,108.87,108.903,221.97,False
'2018-05-29T09:15:00',108.898,108.907,108.846,108.862,352.28,108.902,108.912,108.851,108.865,359.6,True
'2018-05-29T09:16:00',108.861,108.886,108.859,108.882,267.55,108.864,108.89,108.862,108.888,265.01,False
'2018-05-29T09:17:00',108.883,108.886,108.842,108.855,338.62,108.888,108.891,108.844,108.859,295.95,False
'2018-05-29T09:18:00',108.855,108.861,108.839,108.84,289.75,108.859,108.864,108.843,108.843,308.42,False
'2018-05-29T09:19:00',108.842,108.873,108.814,108.83,370.02,108.844,108.878,108.816,108.835,396.55,False
'2018-05-29T09:20:00',108.823,108.823,108.792,108.805,286.15,108.826,108.826,108.796,108.808,293.44,True
'2018-05-29T09:21:00',108.806,108.837,108.805,108.82,271.56,108.809,108.84,108.809,108.825,329.97,False
'2018-05-29T09:22:00',108.819,108.826,108.806,108.817,245.0,108.824,108.829,108.81,108.819,278.0,True
'2018-05-29T09:23:00',108.817,108.862,108.817,108.844,251.28,108.821,108.865,108.821,108.848,260.06,True
'2018-05-29T09:24:00',108.845,108.87,108.845,108.862,260.72,108.85,108.874,108.85,108.866,259.13,True
'2018-05-29T09:25:00',108.859,108.896,108.857,108.896,245.06,108.864,108.901,108.86,108.901,271.78,False
'2018-05-29T09:26:00',108.896,108.896,108.858,108.878,248.99,108.901,108.901,108.863,108.881,252.85,True
'2018-05-29T09:27:00',108.878,108.897,108.871,108.886,233.33,108.882,108.901,108.873,108.89,288.83,True
'2018-05-29T09:28:00',108.887,108.9,108.873,108.9,209.55,108.89,108.904,108.876,108.904,170.52,True
'2018-05-29T09:29:00',108.901,108.928,108.9,108.923,249.71,108.905,108.932,108.905,108.925,283.26,True
'2018-05-29T09:30:00',108.923,108.934,108.909,108.925,206.46,108.925,108.937,108.913,108.929,244.82,False
'2018-05-29T09:31:00',108.927,108.941,108.908,108.908,237.25,108.931,108.944,108.911,108.913,351.47,False
'2018-05-29T09:32:00',108.91,108.925,108.89,108.895,263.23,108.914,108.928,108.894,108.898,231.07,False
'2018-05-29T09:33:00',108.895,108.895,108.849,108.856,221.52,108.897,108.897,108.854,108.859,275.66,False
'2018-05-29T09:34:00',108.856,108.856,108.828,108.829,243.38,108.858,108.858,108.832,108.832,290.49,False
'2018-05-29T09:35:00',108.828,108.828,108.808,108.821,300.2,108.832,108.833,108.813,108.826,328.08,False
'2018-05-29T09:36:00',108.82,108.825,108.803,108.819,338.17,108.824,108.829,108.808,108.824,277.5,True
'2018-05-29T09:37:00',108.821,108.848,108.813,108.834,301.77,108.824,108.852,108.817,108.838,309.18,True
'2018-05-29T09:38:00',108.833,108.879,108.833,108.879,177.04,108.837,108.882,108.837,108.882,245.42,False
'2018-05-29T09:39:00',108.878,108.882,108.862,108.862,275.47,108.88,108.886,108.867,108.867,280.87,False
'2018-05-29T09:40:00',108.862,108.868,108.846,108.857,234.22,108.865,108.871,108.85,108.861,239.41,False
'2018-05-29T09:41:00',108.856,108.856,108.833,108.842,253.99,108.86,108.861,108.837,108.846,264.62,False
'2018-05-29T09:42:00',108.842,108.854,108.807,108.832,319.32,108.846,108.859,108.811,108.836,270.22,True
'2018-05-29T09:43:00',108.831,108.841,108.821,108.839,206.76,108.835,108.845,108.824,108.842,269.55,False
'2018-05-29T09:44:00',108.839,108.844,108.808,108.818,268.38,108.842,108.848,108.812,108.824,252.23,False
'2018-05-29T09:45:00',108.819,108.838,108.798,108.808,372.51,108.824,108.842,108.801,108.81,338.71,False
'2018-05-29T09:46:00',108.806,108.812,108.772,108.772,369.9,108.809,108.815,108.777,108.778,351.47,False
'2018-05-29T09:47:00',108.772,108.805,108.77,108.771,272.83,108.776,108.809,108.773,108.773,282.84,True
'2018-05-29T09:48:00',108.772,108.802,108.759,108.789,289.17,108.775,108.805,108.763,108.793,264.42,False
'2018-05-29T09:49:00',108.789,108.8,108.767,108.771,248.12,108.793,108.803,108.771,108.774,295.4,False
'2018-05-29T09:50:00',108.772,108.778,108.735,108.736,353.63,108.776,108.782,108.739,108.741,293.12,True
'2018-05-29T09:51:00',108.736,108.742,108.73,108.741,241.77,108.74,108.747,108.733,108.744,231.06,False
'2018-05-29T09:52:00',108.741,108.768,108.708,108.734,328.82,108.744,108.772,108.711,108.738,338.55,False
'2018-05-29T09:53:00',108.733,108.747,108.719,108.725,243.12,108.738,108.751,108.723,108.73,234.11,True
'2018-05-29T09:54:00',108.726,108.744,108.71,108.74,311.02,108.73,108.748,108.714,108.745,298.68,False
'2018-05-29T09:55:00',108.74,108.749,108.713,108.713,255.25,108.745,108.753,108.718,108.718,225.7,True
'2018-05-29T09:56:00',108.712,108.751,108.71,108.751,211.89,108.717,108.753,108.713,108.753,228.3,False
'2018-05-29T09:57:00',108.75,108.754,108.74,108.745,202.01,108.753,108.758,108.743,108.749,224.31,True
'2018-05-29T09:58:00',108.746,108.757,108.745,108.751,98.47,108.749,108.76,108.748,108.754,147.76,False
'2018-05-29T09:59:00',108.751,108.762,108.714,108.739,240.71,108.754,108.765,108.718,108.743,255.94,True
'2018-05-29T10:00:00',108.741,108.763,108.741,108.748,305.78,108.744,108.766,108.744,108.752,330.03,True
'2018-05-29T10:01:00',108.747,108.764,108.733,108.756,206.68,108.752,108.766,108.737,108.76,234.09,True
'2018-05-29T10:02:00',108.757,108.781,108.739,108.779,214.81,108.76,108.784,108.743,108.783,197.54,False
'2018-05-29T10:03:00',108.779,108.793,108.765,108.775,190.02,108.782,108.796,108.771,108.779,199.07,False
'2018-05-29T10:04:00',108.776,108.78,108.735,108.747,266.09,108.779,108.784,108.74,108.75,273.94,True
'2018-05-29T10:05:00',108.748,108.767,108.745,108.761,196.05,108.751,108.771,108.748,108.765,283.72,False
'2018-05-29T10:06:00',108.761,108.769,108.729,108.732,234.85,108.763,108.773,108.732,108.737,263.65,True
'2018-05-29T10:07:00',108.732,108.755,108.726,108.736,239.19,108.737,108.76,108.731,108.74,274.58,False
'2018-05-29T10:08:00',108.736,108.736,108.715,108.725,259.88,108.738,108.738,108.718,108.728,207.55,False
'2018-05-29T10:09:00',108.724,108.728,108.708,108.717,213.57,108.728,108.732,108.712,108.722,219.58,False
'2018-05-29T10:10:00',108.721,108.723,108.702,108.704,225.94,108.723,108.726,108.705,108.707,236.97,True
'2018-05-29T10:11:00',108.703,108.732,108.701,108.731,175.34,108.707,108.736,108.704,108.736,216.23,True
'2018-05-29T10:12:00',108.73,108.747,108.72,108.741,158.48,108.735,108.751,108.724,108.745,184.8,False
'2018-05-29T10:13:00',108.741,108.741,108.72,108.72,150.26,108.744,108.745,108.723,108.723,148.18,False
'2018-05-29T10:14:00',108.721,108.723,108.698,108.717,193.92,108.725,108.727,108.703,108.72,178.62,False
'2018-05-29T10:15:00',108.716,108.729,108.709,108.709,201.79,108.718,108.733,108.712,108.714,227.1,True
'2018-05-29T10:16:00',108.709,108.727,108.699,108.72,210.46,108.714,108.731,108.702,108.724,293.39,False
'2018-05-29T10:17:00',108.72,108.72,108.677,108.688,275.04,108.724,108.724,108.681,108.692,316.68,False
'2018-05-29T10:18:00',108.687,108.687,108.654,108.67,260.35,108.69,108.69,108.657,108.674,246.88,False
'2018-05-29T10:19:00',108.668,108.678,108.643,108.648,379.88,108.672,108.682,108.647,108.653,395.45,True
'2018-05-29T10:20:00',108.649,108.678,108.642,108.667,304.65,108.653,108.682,108.646,108.67,320.02,False
'2018-05-29T10:21:00',108.667,108.673,108.641,108.653,310.06,108.67,108.677,108.643,108.657,290.91,True
'2018-05-29T10:22:00',108.649,108.659,108.633,108.657,266.83,108.653,108.661,108.637,108.659,279.43,False
'2018-05-29T10:23:00',108.659,108.663,108.629,108.638,240.49,108.661,108.666,108.632,108.641,214.11,False
'2018-05-29T10:24:00',108.637,108.637,108.603,108.606,273.7,108.64,108.64,108.606,108.608,329.39,True
'2018-05-29T10:25:00',108.606,108.644,108.605,108.639,325.22,108.61,108.648,108.608,108.643,256.25,False
'2018-05-29T10:26:00',108.639,108.639,108.606,108.613,312.85,108.643,108.643,108.609,108.616,292.97,True
'2018-05-29T10:27:00',108.614,108.625,108.606,108.618,319.26,108.615,108.626,108.609,108.621,229.94,False
'2018-05-29T10:28:00',108.619,108.624,108.57,108.578,358.41,108.622,108.626,108.573,108.582,267.8,False
'2018-05-29T10:29:00',108.577,108.577,108.54,108.556,378.54,108.581,108.581,108.543,108.56,368.66,False
'2018-05-29T10:30:00',108.558,108.576,108.5,108.508,383.59,108.562,108.58,108.503,108.512,396.88,True
'2018-05-29T10:31:00',108.508,108.543,108.507,108.517,337.66,108.513,108.547,108.512,108.519,356.54,False
'2018-05-29T10:32:00',108.52,108.527,108.5,108.503,400.25,108.523,108.532,108.503,108.506,465.29,True
'2018-05-29T10:33:00',108.502,108.562,108.5,108.528,414.37,108.506,108.567,108.503,108.532,456.61,True
'2018-05-29T10:34:00',108.531,108.544,108.496,108.54,389.77,108.534,108.548,108.499,108.543,359.91,False
'2018-05-29T10:35:00',108.539,108.539,108.49,108.508,421.22,108.543,108.543,108.494,108.511,417.49,False
'2018-05-29T10:36:00',108.507,108.534,108.425,108.455,403.96,108.511,108.537,108.43,108.461,453.12,True
'2018-05-29T10:37:00',108.455,108.49,108.442,108.466,431.46,108.461,108.495,108.448,108.471,426.27,True
'2018-05-29T10:38:00',108.466,108.497,108.461,108.493,265.47,108.469,108.501,108.466,108.496,295.2,True
'2018-05-29T10:39:00',108.496,108.533,108.496,108.531,346.87,108.5,108.537,108.5,108.536,340.89,True
'2018-05-29T10:40:00',108.531,108.567,108.516,108.559,350.25,108.536,108.571,108.519,108.563,346.08,True
'2018-05-29T10:41:00',108.556,108.609,108.529,108.609,406.49,108.559,108.614,108.533,108.614,404.26,False
'2018-05-29T10:42:00',108.615,108.621,108.566,108.574,424.22,108.62,108.625,108.57,108.579,401.67,False
'2018-05-29T10:43:00',108.577,108.58,108.543,108.573,445.86,108.58,108.583,108.547,108.578,403.04,True
'2018-05-29T10:44:00',108.574,108.602,108.569,108.598,387.08,108.578,108.606,108.573,108.602,341.26,True
'2018-05-29T10:45:00',108.599,108.629,108.59,108.622,402.5,108.603,108.632,108.594,108.626,347.35,False
'2018-05-29T10:46:00',108.621,108.635,108.591,108.602,368.8,108.626,108.638,108.596,108.606,338.17,True
'2018-05-29T10:47:00',108.602,108.638,108.602,108.615,349.01,108.607,108.642,108.606,108.619,317.47,True
'2018-05-29T10:48:00',108.618,108.644,108.608,108.625,283.7,108.619,108.647,108.612,108.63,272.84,False
'2018-05-29T10:49:00',108.626,108.634,108.599,108.601,368.4,108.63,108.638,108.604,108.605,333.27,True
'2018-05-29T10:50:00',108.599,108.649,108.597,108.642,357.7,108.603,108.652,108.602,108.645,293.69,False
'2018-05-29T10:51:00',108.645,108.65,108.616,108.618,309.39,108.648,108.654,108.62,108.622,365.97,False
'2018-05-29T10:52:00',108.617,108.635,108.613,108.617,254.08,108.62,108.637,108.618,108.621,255.31,False
'2018-05-29T10:53:00',108.617,108.631,108.589,108.59,353.53,108.621,108.635,108.592,108.594,401.74,False
'2018-05-29T10:54:00',108.59,108.609,108.566,108.586,371.5,108.594,108.614,108.57,108.59,443.78,False
'2018-05-29T10:55:00',108.584,108.585,108.555,108.566,398.67,108.589,108.59,108.559,108.571,413.5,True
'2018-05-29T10:56:00',108.567,108.658,108.561,108.644,429.24,108.571,108.663,108.564,108.648,368.54,False
'2018-05-29T10:57:00',108.644,108.651,108.597,108.625,485.27,108.648,108.655,108.602,108.63,401.4,False
'2018-05-29T10:58:00',108.625,108.631,108.567,108.575,453.32,108.63,108.635,108.572,108.578,339.22,True
'2018-05-29T10:59:00',108.574,108.619,108.567,108.601,397.22,108.576,108.622,108.573,108.607,418.9,False
'2018-05-29T11:00:00',108.601,108.601,108.556,108.561,393.7,108.605,108.605,108.561,108.566,321.69,True
'2018-05-29T11:01:00',108.56,108.595,108.544,108.578,358.99,108.563,108.6,108.549,108.583,329.01,True
'2018-05-29T11:02:00',108.578,108.599,108.559,108.579,301.14,108.582,108.603,108.564,108.583,306.26,True
'2018-05-29T11:03:00',108.581,108.621,108.578,108.613,288.94,108.584,108.624,108.581,108.618,261.79,True
'2018-05-29T11:04:00',108.616,108.658,108.613,108.645,321.1,108.618,108.662,108.617,108.649,345.73,False
'2018-05-29T11:05:00',108.648,108.656,108.604,108.615,321.58,108.651,108.659,108.608,108.618,356.04,True
'2018-05-29T11:06:00',108.616,108.652,108.616,108.643,314.27,108.619,108.655,108.619,108.647,230.09,True
'2018-05-29T11:07:00',108.647,108.685,108.647,108.678,375.01,108.649,108.689,108.649,108.683,339.4,True
'2018-05-29T11:08:00',108.681,108.697,108.672,108.691,386.53,108.686,108.701,108.678,108.695,304.71,False
'2018-05-29T11:09:00',108.692,108.716,108.676,108.684,373.28,108.696,108.719,108.681,108.688,309.33,False
'2018-05-29T11:10:00',108.686,108.695,108.671,108.675,236.2,108.688,108.699,108.674,108.679,290.94,True
'2018-05-29T11:11:00',108.675,108.717,108.67,108.709,271.88,108.679,108.721,108.672,108.713,241.47,False
'2018-05-29T11:12:00',108.707,108.725,108.678,108.687,286.92,108.712,108.73,108.683,108.691,302.36,True
'2018-05-29T11:13:00',108.688,108.713,108.685,108.707,293.24,108.691,108.718,108.69,108.711,256.66,False
'2018-05-29T11:14:00',108.705,108.718,108.69,108.698,264.96,108.71,108.723,108.693,108.702,237.96,True
'2018-05-29T11:15:00',108.697,108.738,108.697,108.721,302.13,108.702,108.743,108.702,108.724,252.77,True
'2018-05-29T11:16:00',108.721,108.747,108.715,108.744,279.38,108.724,108.751,108.718,108.749,283.13,False
'2018-05-29T11:17:00',108.743,108.755,108.739,108.743,171.46,108.745,108.759,108.743,108.746,251.5,False
'2018-05-29T11:18:00',108.743,108.762,108.713,108.713,231.42,108.747,108.767,108.718,108.718,278.72,False
'2018-05-29T11:19:00',108.713,108.72,108.674,108.707,298.47,108.717,108.725,108.679,108.711,262.7,True
'2018-05-29T11:20:00',108.708,108.732,108.699,108.726,250.34,108.712,108.737,108.703,108.731,249.32,False
'2018-05-29T11:21:00',108.726,108.726,108.697,108.72,233.79,108.731,108.731,108.701,108.724,348.95,True
'2018-05-29T11:22:00',108.721,108.737,108.713,108.731,234.14,108.724,108.742,108.718,108.736,304.25,False
'2018-05-29T11:23:00',108.731,108.75,108.702,108.702,220.51,108.736,108.753,108.706,108.707,228.87,True
'2018-05-29T11:24:00',108.704,108.726,108.698,108.718,179.76,108.708,108.731,108.702,108.722,168.13,False
'2018-05-29T11:25:00',108.715,108.733,108.701,108.706,212.73,108.719,108.737,108.706,108.711,232.76,True
'2018-05-29T11:26:00',108.707,108.738,108.707,108.738,198.64,108.712,108.743,108.712,108.741,228.64,False
'2018-05-29T11:27:00',108.737,108.74,108.711,108.719,156.73,108.741,108.744,108.716,108.723,197.04,True
'2018-05-29T11:28:00',108.722,108.745,108.719,108.729,216.63,108.725,108.749,108.724,108.732,252.29,False
'2018-05-29T11:29:00',108.728,108.731,108.674,108.674,270.93,108.732,108.735,108.678,108.678,246.79,True
'2018-05-29T11:30:00',108.676,108.717,108.671,108.701,334.02,108.68,108.721,108.677,108.707,356.07,False
'2018-05-29T11:31:00',108.702,108.703,108.67,108.675,261.0,108.707,108.708,108.674,108.679,268.02,True
'2018-05-29T11:32:00',108.674,108.699,108.673,108.677,238.19,108.679,108.704,108.678,108.682,202.94,True
'2018-05-29T11:33:00',108.678,108.696,108.665,108.69,300.02,108.682,108.7,108.67,108.695,251.38,True
'2018-05-29T11:34:00',108.693,108.737,108.69,108.722,309.34,108.696,108.742,108.694,108.727,369.06,True
'2018-05-29T11:35:00',108.724,108.756,108.713,108.754,306.0,108.728,108.76,108.717,108.759,336.84,True
'2018-05-29T11:36:00',108.755,108.784,108.716,108.784,344.3,108.759,108.789,108.721,108.789,359.88,False
'2018-05-29T11:37:00',108.784,108.786,108.732,108.761,318.15,108.788,108.791,108.737,108.766,308.41,False
'2018-05-29T11:38:00',108.761,108.768,108.737,108.737,235.72,108.766,108.772,108.742,108.742,224.87,False
'2018-05-29T11:39:00',108.736,108.748,108.728,108.737,199.19,108.741,108.751,108.732,108.741,208.51,True
'2018-05-29T11:40:00',108.737,108.758,108.731,108.758,238.75,108.741,108.762,108.735,108.762,182.76,False
'2018-05-29T11:41:00',108.758,108.761,108.742,108.749,302.85,108.762,108.765,108.746,108.752,311.81,True
'2018-05-29T11:42:00',108.75,108.753,108.739,108.753,185.02,108.754,108.756,108.743,108.756,191.65,False
'2018-05-29T11:43:00',108.75,108.763,108.744,108.745,246.87,108.753,108.767,108.748,108.749,234.46,False
'2018-05-29T11:44:00',108.744,108.745,108.706,108.712,326.06,108.749,108.749,108.711,108.716,293.02,False
'2018-05-29T11:45:00',108.711,108.712,108.619,108.649,449.22,108.716,108.717,108.624,108.654,386.6,True
'2018-05-29T11:46:00',108.649,108.678,108.648,108.669,290.64,108.652,108.683,108.652,108.673,272.71,True
'2018-05-29T11:47:00',108.668,108.695,108.644,108.691,355.04,108.672,108.7,108.649,108.696,365.94,True
'2018-05-29T11:48:00',108.689,108.697,108.662,108.697,319.83,108.694,108.7,108.666,108.7,361.94,False
'2018-05-29T11:49:00',108.696,108.702,108.661,108.662,307.67,108.7,108.705,108.666,108.666,268.71,True
'2018-05-29T11:50:00',108.665,108.722,108.66,108.722,245.95,108.668,108.725,108.664,108.725,247.38,False
'2018-05-29T11:51:00',108.723,108.727,108.691,108.712,284.82,108.728,108.733,108.695,108.716,292.38,True
'2018-05-29T11:52:00',108.713,108.719,108.69,108.718,234.8,108.716,108.724,108.695,108.723,305.87,False
'2018-05-29T11:53:00',108.718,108.724,108.703,108.707,199.55,108.723,108.729,108.708,108.711,219.47,False
'2018-05-29T11:54:00',108.708,108.715,108.683,108.694,199.76,108.713,108.719,108.686,108.697,200.39,True
'2018-05-29T11:55:00',108.695,108.715,108.69,108.703,272.85,108.698,108.719,108.694,108.706,268.71,True
'2018-05-29T11:56:00',108.702,108.761,108.698,108.75,241.16,108.705,108.766,108.702,108.754,258.59,True
'2018-05-29T11:57:00',108.753,108.863,108.753,108.853,443.85,108.757,108.866,108.757,108.856,405.6,True
'2018-05-29T11:58:00',108.851,108.937,108.85,108.935,373.22,108.854,108.941,108.852,108.939,377.4,False
'2018-05-29T11:59:00',108.935,108.938,108.848,108.881,439.95,108.941,108.943,108.852,108.885,422.32,False
'2018-05-29T12:00:00',108.883,108.885,108.836,108.841,338.87,108.887,108.888,108.839,108.842,329.05,True
'2018-05-29T12:01:00',108.841,108.889,108.837,108.88,343.08,108.845,108.894,108.841,108.882,346.22,True
'2018-05-29T12:02:00',108.877,108.913,108.853,108.892,297.27,108.881,108.917,108.858,108.896,337.55,False
'2018-05-29T12:03:00',108.893,108.902,108.85,108.867,384.49,108.896,108.907,108.854,108.871,353.49,True
'2018-05-29T12:04:00',108.864,108.876,108.847,108.874,312.98,108.867,108.878,108.852,108.877,321.52,True
'2018-05-29T12:05:00',108.873,108.895,108.862,108.89,253.19,108.877,108.899,108.867,108.895,265.64,False
'2018-05-29T12:06:00',108.89,108.892,108.859,108.861,208.18,108.893,108.896,108.862,108.864,254.63,True
'2018-05-29T12:07:00',108.86,108.877,108.841,108.873,218.68,108.864,108.88,108.844,108.877,239.69,False
'2018-05-29T12:08:00',108.873,108.886,108.842,108.847,254.96,108.878,108.891,108.847,108.852,270.0,False
'2018-05-29T12:09:00',108.848,108.862,108.836,108.847,199.51,108.853,108.866,108.838,108.851,228.37,False
'2018-05-29T12:10:00',108.848,108.86,108.824,108.838,198.33,108.852,108.863,108.828,108.842,252.37,True
'2018-05-29T12:11:00',108.839,108.861,108.822,108.842,288.77,108.842,108.865,108.825,108.844,334.26,False
'2018-05-29T12:12:00',108.842,108.847,108.82,108.838,198.19,108.845,108.851,108.824,108.842,235.19,True
'2018-05-29T12:13:00',108.838,108.872,108.838,108.872,301.25,108.842,108.876,108.841,108.876,280.53,False
'2018-05-29T12:14:00',108.872,108.886,108.859,108.87,244.17,108.876,108.89,108.863,108.874,284.24,False
'2018-05-29T12:15:00',108.869,108.881,108.847,108.865,274.0,108.872,108.884,108.851,108.869,291.73,True
'2018-05-29T12:16:00',108.862,108.884,108.86,108.875,210.58,108.866,108.889,108.863,108.878,269.87,False
'2018-05-29T12:17:00',108.877,108.88,108.856,108.856,255.22,108.879,108.884,108.86,108.861,304.4,True
'2018-05-29T12:18:00',108.856,108.888,108.849,108.866,258.4,108.86,108.891,108.854,108.87,257.28,False
'2018-05-29T12:19:00',108.867,108.868,108.832,108.832,193.6,108.872,108.872,108.837,108.837,202.44,False
'2018-05-29T12:20:00',108.832,108.844,108.822,108.83,276.59,108.837,108.848,108.827,108.833,248.49,True
'2018-05-29T12:21:00',108.829,108.843,108.829,108.838,220.53,108.832,108.847,108.832,108.842,173.65,False
'2018-05-29T12:22:00',108.84,108.854,108.825,108.831,237.34,108.843,108.858,108.831,108.836,191.31,False
'2018-05-29T12:23:00',108.831,108.837,108.826,108.83,171.84,108.836,108.841,108.83,108.834,204.8,False
'2018-05-29T12:24:00',108.829,108.839,108.812,108.818,143.07,108.832,108.842,108.815,108.821,162.26,False
'2018-05-29T12:25:00',108.818,108.823,108.802,108.808,229.41,108.822,108.825,108.806,108.811,165.23,True
'2018-05-29T12:26:00',108.808,108.841,108.793,108.841,267.72,108.812,108.846,108.797,108.845,192.22,True
'2018-05-29T12:27:00',108.841,108.932,108.831,108.843,461.03,108.843,108.936,108.835,108.846,414.27,False
'2018-05-29T12:28:00',108.843,108.87,108.827,108.832,297.43,108.846,108.873,108.831,108.836,243.32,False
'2018-05-29T12:29:00',108.831,108.852,108.826,108.827,285.94,108.834,108.856,108.83,108.831,242.33,True
'2018-05-29T12:30:00',108.826,108.844,108.809,108.838,243.87,108.83,108.849,108.812,108.843,174.28,False
'2018-05-29T12:31:00',108.838,108.844,108.826,108.827,233.38,108.842,108.847,108.831,108.832,184.01,False
'2018-05-29T12:32:00',108.831,108.839,108.795,108.808,273.17,108.835,108.843,108.8,108.811,239.61,False
'2018-05-29T12:33:00',108.808,108.808,108.781,108.797,237.05,108.813,108.813,108.784,108.8,210.57,False
'2018-05-29T12:34:00',108.798,108.798,108.772,108.772,287.6,108.801,108.801,108.776,108.776,245.84,True
'2018-05-29T12:35:00',108.773,108.778,108.764,108.777,312.51,108.776,108.783,108.768,108.781,242.34,False
'2018-05-29T12:36:00',108.776,108.776,108.742,108.772,248.24,108.78,108.78,108.746,108.775,263.48,True
'2018-05-29T12:37:00',108.77,108.806,108.769,108.776,418.34,108.775,108.809,108.772,108.781,412.61,True
'2018-05-29T12:38:00',108.777,108.823,108.777,108.813,251.69,108.781,108.827,108.781,108.817,269.83,True
'2018-05-29T12:39:00',108.813,108.836,108.8,108.829,238.17,108.817,108.839,108.803,108.832,268.69,True
'2018-05-29T12:40:00',108.827,108.847,108.827,108.843,333.61,108.831,108.851,108.831,108.847,308.86,True
'2018-05-29T12:41:00',108.843,108.853,108.841,108.849,229.24,108.847,108.858,108.846,108.854,194.3,True
'2018-05-29T12:42:00',108.849,108.86,108.832,108.86,274.61,108.853,108.864,108.836,108.864,255.36,False
'2018-05-29T12:43:00',108.859,108.87,108.842,108.86,273.55,108.864,108.875,108.844,108.864,222.4,True
'2018-05-29T12:44:00',108.861,108.871,108.854,108.867,209.79,108.865,108.875,108.859,108.871,195.44,False
'2018-05-29T12:45:00',108.868,108.868,108.841,108.859,199.26,108.871,108.872,108.845,108.864,181.52,False
'2018-05-29T12:46:00',108.858,108.87,108.84,108.847,237.73,108.861,108.874,108.843,108.852,164.87,True
'2018-05-29T12:47:00',108.848,108.884,108.848,108.88,262.44,108.851,108.889,108.851,108.884,141.87,False
'2018-05-29T12:48:00',108.88,108.892,108.869,108.872,155.42,108.885,108.897,108.872,108.875,162.08,True
'2018-05-29T12:49:00',108.872,108.901,108.862,108.895,194.26,108.876,108.903,108.866,108.898,201.35,False
'2018-05-29T12:50:00',108.893,108.897,108.884,108.885,187.39,108.897,108.901,108.887,108.888,129.84,True
'2018-05-29T12:51:00',108.885,108.897,108.883,108.89,121.76,108.888,108.899,108.886,108.894,128.77,True
'2018-05-29T12:52:00',108.891,108.918,108.891,108.897,160.64,108.894,108.921,108.894,108.9,122.01,True
'2018-05-29T12:53:00',108.897,108.91,108.889,108.904,161.15,108.9,108.914,108.893,108.907,208.01,True
'2018-05-29T12:54:00',108.905,108.911,108.903,108.907,108.71,108.908,108.913,108.905,108.91,85.83,False
'2018-05-29T12:55:00',108.906,108.908,108.889,108.892,186.59,108.91,108.91,108.892,108.895,145.87,True
'2018-05-29T12:56:00',108.895,108.901,108.882,108.898,116.82,108.897,108.905,108.886,108.902,139.53,False
'2018-05-29T12:57:00',108.898,108.909,108.878,108.879,240.05,108.901,108.913,108.882,108.883,225.05,True
'2018-05-29T12:58:00',108.877,108.883,108.865,108.883,217.73,108.882,108.886,108.869,108.886,181.32,False
'2018-05-29T12:59:00',108.882,108.882,108.86,108.867,137.47,108.884,108.885,108.863,108.871,97.74,True
'2018-05-29T13:00:00',108.868,108.882,108.866,108.868,264.15,108.871,108.886,108.87,108.871,147.98,False
'2018-05-29T13:01:00',108.866,108.866,108.829,108.837,282.0,108.871,108.871,108.832,108.841,228.7,True
'2018-05-29T13:02:00',108.835,108.859,108.83,108.851,158.86,108.839,108.862,108.833,108.854,158.78,False
'2018-05-29T13:03:00',108.852,108.862,108.842,108.845,128.24,108.854,108.864,108.845,108.848,123.44,True
'2018-05-29T13:04:00',108.845,108.868,108.844,108.867,139.71,108.848,108.872,108.847,108.872,142.86,False
'2018-05-29T13:05:00',108.867,108.872,108.866,108.867,104.18,108.872,108.877,108.87,108.871,113.26,False
'2018-05-29T13:06:00',108.866,108.874,108.831,108.831,176.08,108.871,108.878,108.834,108.834,168.71,False
'2018-05-29T13:07:00',108.831,108.841,108.813,108.819,248.87,108.836,108.844,108.817,108.824,228.78,False
'2018-05-29T13:08:00',108.819,108.831,108.798,108.815,292.98,108.823,108.836,108.801,108.818,238.68,True
'2018-05-29T13:09:00',108.817,108.836,108.801,108.836,302.78,108.821,108.841,108.805,108.84,247.93,True
'2018-05-29T13:10:00',108.835,108.838,108.821,108.836,253.44,108.84,108.842,108.825,108.841,200.84,False
'2018-05-29T13:11:00',108.835,108.846,108.829,108.835,181.15,108.84,108.849,108.833,108.839,173.95,True
'2018-05-29T13:12:00',108.836,108.842,108.829,108.836,202.96,108.839,108.846,108.832,108.84,145.06,True
'2018-05-29T13:13:00',108.836,108.872,108.835,108.856,153.5,108.839,108.876,108.838,108.859,148.29,True
'2018-05-29T13:14:00',108.856,108.871,108.848,108.865,242.73,108.859,108.875,108.85,108.869,167.73,True
'2018-05-29T13:15:00',108.864,108.883,108.853,108.882,206.97,108.867,108.887,108.857,108.887,189.95,False
'2018-05-29T13:16:00',108.884,108.888,108.859,108.86,263.42,108.888,108.893,108.863,108.863,180.08,True
'2018-05-29T13:17:00',108.861,108.888,108.859,108.876,316.4,108.864,108.893,108.864,108.878,218.66,False
'2018-05-29T13:18:00',108.876,108.876,108.864,108.87,225.79,108.879,108.879,108.868,108.872,129.16,True
'2018-05-29T13:19:00',108.87,108.877,108.864,108.877,107.41,108.874,108.881,108.868,108.881,95.45,False
'2018-05-29T13:20:00',108.878,108.882,108.858,108.876,165.52,108.881,108.885,108.862,108.879,116.93,False
'2018-05-29T13:21:00',108.876,108.876,108.859,108.86,193.82,108.88,108.88,108.861,108.865,150.16,False
'2018-05-29T13:22:00',108.859,108.862,108.842,108.853,174.37,108.862,108.865,108.846,108.857,144.72,False
'2018-05-29T13:23:00',108.852,108.852,108.831,108.834,177.05,108.856,108.857,108.836,108.839,111.68,True
'2018-05-29T13:24:00',108.834,108.84,108.823,108.84,140.11,108.839,108.842,108.827,108.841,122.18,False
'2018-05-29T13:25:00',108.839,108.839,108.827,108.832,148.57,108.841,108.842,108.83,108.835,230.93,False
'2018-05-29T13:26:00',108.831,108.831,108.805,108.819,218.98,108.836,108.836,108.81,108.822,173.08,True
'2018-05-29T13:27:00',108.818,108.838,108.813,108.835,129.2,108.823,108.841,108.817,108.839,123.5,False
'2018-05-29T13:28:00',108.836,108.841,108.824,108.824,162.82,108.841,108.842,108.828,108.828,118.25,False
'2018-05-29T13:29:00',108.825,108.83,108.817,108.824,107.32,108.828,108.835,108.82,108.828,106.83,True
'2018-05-29T13:30:00',108.825,108.842,108.824,108.834,125.21,108.829,108.847,108.828,108.839,133.94,True
'2018-05-29T13:31:00',108.836,108.871,108.836,108.867,154.28,108.839,108.876,108.839,108.872,177.21,True
'2018-05-29T13:32:00',108.868,108.94,108.866,108.92,362.13,108.872,108.945,108.871,108.924,346.14,True
'2018-05-29T13:33:00',108.919,108.954,108.917,108.924,305.44,108.924,108.957,108.921,108.929,222.6,False
'2018-05-29T13:34:00',108.928,108.929,108.896,108.901,219.2,108.93,108.933,108.901,108.905,199.08,True
'2018-05-29T13:35:00',108.901,108.912,108.884,108.907,309.56,108.907,108.917,108.888,108.911,273.52,True
'2018-05-29T13:36:00',108.907,108.93,108.907,108.912,267.35,108.912,108.933,108.911,108.916,296.01,False
'2018-05-29T13:37:00',108.913,108.92,108.896,108.907,205.22,108.916,108.923,108.9,108.911,179.8,False
'2018-05-29T13:38:00',108.908,108.926,108.897,108.901,229.47,108.911,108.932,108.901,108.905,218.82,False
'2018-05-29T13:39:00',108.901,108.903,108.871,108.882,220.52,108.905,108.906,108.876,108.887,171.48,True
'2018-05-29T13:40:00',108.882,108.895,108.882,108.886,203.53,108.887,108.9,108.887,108.891,228.48,False
'2018-05-29T13:41:00',108.886,108.892,108.879,108.885,217.35,108.889,108.895,108.883,108.889,217.33,False
'2018-05-29T13:42:00',108.885,108.903,108.866,108.878,218.92,108.889,108.907,108.871,108.881,196.42,True
'2018-05-29T13:43:00',108.879,108.906,108.879,108.903,201.32,108.883,108.911,108.883,108.907,243.2,True
'2018-05-29T13:44:00',108.903,108.913,108.901,108.908,94.85,108.906,108.918,108.906,108.912,129.48,True
'2018-05-29T13:45:00',108.907,108.926,108.903,108.926,152.96,108.912,108.931,108.907,108.931,246.6,False
'2018-05-29T13:46:00',108.926,108.926,108.895,108.901,216.76,108.93,108.931,108.899,108.905,214.11,True
'2018-05-29T13:47:00',108.901,108.921,108.901,108.902,183.29,108.905,108.925,108.905,108.906,166.21,True
'2018-05-29T13:48:00',108.903,108.929,108.901,108.929,124.45,108.908,108.931,108.903,108.931,178.62,True
'2018-05-29T13:49:00',108.931,108.955,108.913,108.955,224.49,108.934,108.959,108.916,108.959,223.96,True
'2018-05-29T13:50:00',108.954,108.966,108.947,108.965,209.16,108.958,108.97,108.951,108.968,251.23,False
'2018-05-29T13:51:00',108.965,108.977,108.948,108.95,186.58,108.969,108.979,108.952,108.953,235.85,False
'2018-05-29T13:52:00',108.949,108.951,108.936,108.95,108.09,108.952,108.954,108.939,108.952,125.55,True
'2018-05-29T13:53:00',108.951,108.961,108.937,108.951,136.63,108.954,108.965,108.941,108.953,191.99,False
'2018-05-29T13:54:00',108.95,108.95,108.927,108.927,112.14,108.953,108.953,108.93,108.93,207.01,True
'2018-05-29T13:55:00',108.927,108.937,108.921,108.937,135.97,108.929,108.94,108.925,108.94,161.28,False
'2018-05-29T13:56:00',108.935,108.942,108.929,108.937,121.38,108.938,108.944,108.933,108.94,154.11,True
'2018-05-29T13:57:00',108.938,108.942,108.932,108.938,82.64,108.941,108.945,108.935,108.942,84.25,True
'2018-05-29T13:58:00',108.939,108.948,108.938,108.942,71.89,108.942,108.951,108.942,108.947,94.56,True
'2018-05-29T13:59:00',108.943,108.965,108.943,108.964,146.9,108.948,108.97,108.947,108.967,157.26,False
'2018-05-29T14:00:00',108.964,108.975,108.96,108.96,163.2,108.968,108.979,108.965,108.965,134.15,False
'2018-05-29T14:01:00',108.959,108.96,108.942,108.944,214.7,108.964,108.964,108.946,108.948,222.98,False
'2018-05-29T14:02:00',108.946,108.948,108.938,108.944,102.08,108.948,108.953,108.941,108.948,142.09,True
'2018-05-29T14:03:00',108.943,108.956,108.937,108.954,147.53,108.947,108.96,108.941,108.959,166.42,False
'2018-05-29T14:04:00',108.955,108.959,108.919,108.927,256.38,108.959,108.964,108.922,108.931,193.43,True
'2018-05-29T14:05:00',108.927,108.943,108.927,108.942,144.09,108.931,108.947,108.931,108.946,173.81,True
'2018-05-29T14:06:00',108.942,108.959,108.939,108.959,93.49,108.947,108.962,108.942,108.962,93.54,True
'2018-05-29T14:07:00',108.957,108.977,108.957,108.977,258.5,108.961,108.98,108.961,108.98,275.22,False
'2018-05-29T14:08:00',108.978,108.978,108.948,108.949,151.88,108.981,108.981,108.952,108.953,164.07,True
'2018-05-29T14:09:00',108.948,108.971,108.948,108.962,212.76,108.952,108.973,108.952,108.964,198.65,False
'2018-05-29T14:10:00',108.96,108.96,108.925,108.926,207.92,108.964,108.964,108.928,108.928,154.88,False
'2018-05-29T14:11:00',108.923,108.937,108.907,108.912,253.89,108.928,108.941,108.911,108.917,244.07,False
'2018-05-29T14:12:00',108.912,108.915,108.887,108.905,225.74,108.917,108.919,108.892,108.91,257.54,False
'2018-05-29T14:13:00',108.906,108.911,108.899,108.904,149.17,108.91,108.915,108.902,108.908,124.88,True
'2018-05-29T14:14:00',108.905,108.912,108.9,108.911,131.68,108.908,108.916,108.903,108.914,92.68,False
'2018-05-29T14:15:00',108.911,108.923,108.906,108.907,175.71,108.913,108.928,108.909,108.91,171.41,False
'2018-05-29T14:16:00',108.905,108.907,108.881,108.884,191.1,108.907,108.911,108.883,108.888,167.43,True
'2018-05-29T14:17:00',108.884,108.908,108.883,108.903,229.7,108.889,108.912,108.888,108.907,188.47,False
'2018-05-29T14:18:00',108.902,108.904,108.896,108.902,84.14,108.905,108.907,108.9,108.906,91.65,True
'2018-05-29T14:19:00',108.903,108.911,108.894,108.911,158.25,108.906,108.915,108.897,108.915,194.6,False
'2018-05-29T14:20:00',108.911,108.926,108.897,108.903,309.64,108.914,108.93,108.901,108.907,252.84,True
'2018-05-29T14:21:00',108.903,108.926,108.902,108.924,187.38,108.907,108.931,108.906,108.928,189.06,True
'2018-05-29T14:22:00',108.925,108.947,108.925,108.937,221.46,108.929,108.951,108.929,108.94,213.9,True
'2018-05-29T14:23:00',108.937,108.977,108.937,108.966,322.6,108.94,108.98,108.94,108.97,275.74,True
'2018-05-29T14:24:00',108.97,108.983,108.966,108.973,332.39,108.973,108.986,108.97,108.976,274.13,True
'2018-05-29T14:25:00',108.973,109.007,108.971,108.999,296.17,108.976,109.011,108.974,109.003,293.93,False
'2018-05-29T14:26:00',109.0,109.001,108.982,108.994,315.41,109.004,109.005,108.986,108.999,219.07,False
'2018-05-29T14:27:00',109.0,109.0,108.979,108.979,239.89,109.003,109.004,108.984,108.984,234.88,False
'2018-05-29T14:28:00',108.981,108.981,108.97,108.97,140.61,108.985,108.985,108.973,108.973,147.33,True
'2018-05-29T14:29:00',108.97,108.982,108.97,108.98,121.03,108.974,108.986,108.974,108.983,115.37,False
'2018-05-29T14:30:00',108.98,108.98,108.936,108.937,218.04,108.982,108.982,108.94,108.942,272.04,True
'2018-05-29T14:31:00',108.937,108.946,108.936,108.944,107.08,108.942,108.949,108.94,108.947,155.19,False
'2018-05-29T14:32:00',108.942,108.943,108.919,108.925,157.83,108.945,108.946,108.922,108.928,176.46,False
'2018-05-29T14:33:00',108.924,108.944,108.912,108.912,228.91,108.928,108.948,108.916,108.916,188.17,True
'2018-05-29T14:34:00',108.912,108.948,108.912,108.943,211.66,108.916,108.952,108.915,108.948,204.08,False
'2018-05-29T14:35:00',108.943,108.955,108.936,108.943,237.82,108.948,108.958,108.94,108.947,209.88,True
'2018-05-29T14:36:00',108.944,108.96,108.944,108.946,193.0,108.948,108.964,108.948,108.949,164.37,True
'2018-05-29T14:37:00',108.945,108.956,108.921,108.956,240.16,108.949,108.959,108.925,108.959,222.77,False
'2018-05-29T14:38:00',108.956,108.974,108.955,108.955,290.86,108.961,108.978,108.958,108.958,278.32,False
'2018-05-29T14:39:00',108.955,108.961,108.947,108.949,222.25,108.959,108.965,108.952,108.953,257.62,True
'2018-05-29T14:40:00',108.948,108.966,108.944,108.96,241.98,108.953,108.97,108.948,108.964,234.23,False
'2018-05-29T14:41:00',108.962,108.963,108.941,108.948,174.5,108.965,108.967,108.944,108.952,138.11,False
'2018-05-29T14:42:00',108.948,108.954,108.93,108.936,160.01,108.951,108.958,108.934,108.94,187.23,False
'2018-05-29T14:43:00',108.936,108.938,108.895,108.907,221.26,108.94,108.941,108.899,108.91,218.65,True
'2018-05-29T14:44:00',108.911,108.925,108.905,108.914,185.92,108.915,108.929,108.909,108.918,137.05,False
'2018-05-29T14:45:00',108.914,108.914,108.876,108.883,178.58,108.918,108.918,108.879,108.888,148.32,False
'2018-05-29T14:46:00',108.883,108.888,108.868,108.882,213.28,108.888,108.892,108.872,108.884,165.75,False
'2018-05-29T14:47:00',108.882,108.882,108.857,108.865,242.36,108.883,108.883,108.861,108.868,146.52,True
'2018-05-29T14:48:00',108.864,108.917,108.85,108.909,295.61,108.867,108.922,108.855,108.913,258.38,False
'2018-05-29T14:49:00',108.909,108.909,108.894,108.898,220.12,108.913,108.913,108.898,108.901,189.82,True
'2018-05-29T14:50:00',108.898,108.921,108.898,108.917,331.02,108.902,108.924,108.902,108.922,236.67,True
'2018-05-29T14:51:00',108.918,108.949,108.905,108.949,313.33,108.922,108.954,108.91,108.954,329.98,False
'2018-05-29T14:52:00',108.951,108.952,108.936,108.94,187.84,108.954,108.957,108.94,108.943,243.72,True
'2018-05-29T14:53:00',108.941,108.944,108.927,108.944,147.01,108.944,108.947,108.931,108.946,177.86,True
'2018-05-29T14:54:00',108.944,108.952,108.931,108.947,299.68,108.947,108.955,108.935,108.951,234.19,False
'2018-05-29T14:55:00',108.947,108.954,108.929,108.93,147.85,108.95,108.957,108.934,108.935,203.26,False
'2018-05-29T14:56:00',108.93,108.931,108.905,108.926,229.7,108.935,108.935,108.909,108.929,208.36,False
'2018-05-29T14:57:00',108.924,108.931,108.918,108.918,108.61,108.929,108.934,108.923,108.923,147.51,True
'2018-05-29T14:58:00',108.917,108.923,108.914,108.923,37.7,108.922,108.927,108.918,108.927,60.39,True
'2018-05-29T14:59:00',108.923,108.943,108.92,108.939,99.0,108.927,108.948,108.923,108.943,116.67,False
'2018-05-29T15:00:00',108.939,108.939,108.922,108.922,114.98,108.944,108.944,108.927,108.927,146.92,True
'2018-05-29T15:01:00',108.922,108.941,108.917,108.939,145.83,108.926,108.945,108.921,108.944,194.06,True
'2018-05-29T15:02:00',108.938,108.983,108.937,108.973,329.46,108.942,108.985,108.941,108.977,339.31,True
'2018-05-29T15:03:00',108.972,108.999,108.97,108.982,297.41,108.976,109.001,108.973,108.984,366.23,True
'2018-05-29T15:04:00',108.981,109.006,108.981,109.004,152.09,108.985,109.008,108.984,109.006,295.37,True
'2018-05-29T15:05:00',109.002,109.035,108.994,109.031,234.2,109.006,109.039,108.997,109.035,311.3,True
'2018-05-29T15:06:00',109.029,109.059,109.027,109.038,305.24,109.033,109.063,109.033,109.043,284.51,False
'2018-05-29T15:07:00',109.041,109.059,109.019,109.027,279.04,109.044,109.063,109.022,109.031,267.61,False
'2018-05-29T15:08:00',109.028,109.034,109.012,109.02,315.72,109.032,109.038,109.017,109.023,316.43,False
'2018-05-29T15:09:00',109.018,109.024,109.006,109.006,358.72,109.022,109.029,109.008,109.011,221.54,False
'2018-05-29T15:10:00',109.007,109.015,108.99,108.991,237.03,109.012,109.02,108.993,108.994,246.11,True
'2018-05-29T15:11:00',108.989,109.009,108.984,109.008,256.29,108.993,109.012,108.987,109.011,229.55,False
'2018-05-29T15:12:00',109.006,109.007,108.982,108.99,222.39,109.01,109.011,108.986,108.993,238.8,False
'2018-05-29T15:13:00',108.99,109.014,108.971,108.973,275.81,108.993,109.017,108.975,108.976,326.72,False
'2018-05-29T15:14:00',108.973,108.978,108.96,108.962,267.75,108.977,108.982,108.963,108.966,246.56,True
'2018-05-29T15:15:00',108.964,108.971,108.951,108.964,191.33,108.966,108.976,108.954,108.968,221.06,False
'2018-05-29T15:16:00',108.964,108.964,108.949,108.963,169.78,108.967,108.967,108.952,108.966,191.71,False
'2018-05-29T15:17:00',108.962,108.976,108.92,108.925,322.94,108.965,108.98,108.923,108.928,336.08,False
'2018-05-29T15:18:00',108.929,108.939,108.908,108.912,403.51,108.93,108.943,108.912,108.916,288.23,True
'2018-05-29T15:19:00',108.913,108.934,108.913,108.924,292.43,108.915,108.938,108.915,108.927,383.08,True
'2018-05-29T15:20:00',108.925,108.959,108.925,108.949,250.09,108.929,108.963,108.927,108.952,269.86,False
'2018-05-29T15:21:00',108.948,108.949,108.929,108.931,152.43,108.952,108.952,108.932,108.933,157.31,True
'2018-05-29T15:22:00',108.929,108.959,108.926,108.948,220.5,108.933,108.963,108.929,108.953,186.55,False
'2018-05-29T15:23:00',108.948,108.948,108.933,108.943,218.08,108.952,108.952,108.937,108.947,198.46,False
'2018-05-29T15:24:00',108.943,108.943,108.912,108.924,218.65,108.945,108.945,108.916,108.927,253.51,False
'2018-05-29T15:25:00',108.924,108.926,108.901,108.907,193.15,108.927,108.929,108.904,108.911,246.91,False
'2018-05-29T15:26:00',108.908,108.915,108.898,108.898,185.07,108.912,108.917,108.9,108.9,301.54,False
'2018-05-29T15:27:00',108.894,108.895,108.865,108.871,246.02,108.897,108.899,108.868,108.873,293.92,False
'2018-05-29T15:28:00',108.87,108.874,108.859,108.865,168.87,108.874,108.877,108.861,108.868,212.76,True
'2018-05-29T15:29:00',108.863,108.883,108.861,108.873,153.04,108.865,108.887,108.865,108.877,238.69,True
'2018-05-29T15:30:00',108.872,108.886,108.841,108.877,312.51,108.876,108.888,108.845,108.878,492.56,False
'2018-05-29T15:31:00',108.877,108.9,108.875,108.876,297.66,108.879,108.904,108.879,108.879,296.74,False
'2018-05-29T15:32:00',108.877,108.881,108.849,108.863,191.33,108.879,108.883,108.852,108.866,240.43,True
'2018-05-29T15:33:00',108.862,108.888,108.861,108.876,254.13,108.865,108.892,108.864,108.879,236.46,False
'2018-05-29T15:34:00',108.875,108.886,108.815,108.848,360.02,108.878,108.889,108.82,108.851,228.35,True
'2018-05-29T15:35:00',108.849,108.849,108.817,108.849,273.94,108.852,108.852,108.821,108.852,299.4,True
'2018-05-29T15:36:00',108.848,108.866,108.828,108.859,275.61,108.852,108.869,108.832,108.863,273.97,True
'2018-05-29T15:37:00',108.858,108.869,108.851,108.865,278.74,108.862,108.872,108.854,108.867,179.8,False
'2018-05-29T15:38:00',108.864,108.869,108.835,108.856,266.99,108.867,108.872,108.839,108.86,227.99,True
'2018-05-29T15:39:00',108.856,108.876,108.844,108.862,241.49,108.86,108.879,108.848,108.865,317.3,False
'2018-05-29T15:40:00',108.863,108.865,108.836,108.851,319.74,108.865,108.868,108.838,108.853,359.53,True
'2018-05-29T15:41:00',108.849,108.902,108.844,108.897,244.28,108.852,108.906,108.847,108.901,247.55,True
'2018-05-29T15:42:00',108.9,108.907,108.889,108.898,280.04,108.901,108.91,108.892,108.902,215.6,True
'2018-05-29T15:43:00',108.898,108.923,108.897,108.913,210.62,108.901,108.925,108.9,108.915,317.45,True
'2018-05-29T15:44:00',108.914,108.934,108.911,108.927,165.67,108.916,108.935,108.916,108.929,361.24,True
'2018-05-29T15:45:00',108.925,108.943,108.92,108.938,74.31,108.928,108.945,108.923,108.941,142.17,False
'2018-05-29T15:46:00',108.939,108.958,108.928,108.937,182.66,108.942,108.961,108.929,108.938,189.05,True
'2018-05-29T15:47:00',108.937,108.946,108.931,108.942,164.82,108.94,108.949,108.934,108.945,190.24,False
'2018-05-29T15:48:00',108.942,108.945,108.921,108.926,270.41,108.946,108.948,108.923,108.928,154.04,True
'2018-05-29T15:49:00',108.927,108.95,108.927,108.934,191.01,108.929,108.954,108.929,108.937,237.77,True
'2018-05-29T15:50:00',108.937,108.955,108.931,108.951,104.56,108.938,108.957,108.933,108.953,139.24,True
'2018-05-29T15:51:00',108.951,108.977,108.951,108.962,154.5,108.953,108.979,108.953,108.965,179.08,True
'2018-05-29T15:52:00',108.963,108.984,108.962,108.98,130.36,108.965,108.986,108.965,108.983,206.3,True
'2018-05-29T15:53:00',108.981,108.989,108.974,108.989,151.8,108.984,108.992,108.977,108.991,199.06,False
'2018-05-29T15:54:00',108.989,109.025,108.969,108.97,197.24,108.991,109.027,108.971,108.973,207.71,False
'2018-05-29T15:55:00',108.968,108.983,108.958,108.961,187.59,108.97,108.986,108.961,108.963,243.09,True
'2018-05-29T15:56:00',108.961,108.978,108.961,108.973,104.26,108.963,108.981,108.963,108.975,129.57,True
'2018-05-29T15:57:00',108.973,108.989,108.962,108.986,121.69,108.976,108.991,108.965,108.989,185.05,False
'2018-05-29T15:58:00',108.986,108.986,108.974,108.976,108.74,108.988,108.989,108.977,108.978,108.06,True
'2018-05-29T15:59:00',108.976,108.999,108.965,108.991,209.71,108.978,109.007,108.968,108.998,219.47,True
'2018-05-29T16:00:00',108.993,109.021,108.98,109.016,223.2,109.002,109.024,108.988,109.02,235.45,True
'2018-05-29T16:01:00',109.017,109.057,109.006,109.053,164.51,109.02,109.06,109.007,109.054,297.72,True
'2018-05-29T16:02:00',109.053,109.064,109.037,109.053,229.5,109.055,109.066,109.038,109.056,216.95,True
'2018-05-29T16:03:00',109.054,109.107,109.051,109.098,330.11,109.055,109.109,109.054,109.101,311.96,False
'2018-05-29T16:04:00',109.099,109.102,109.069,109.074,280.08,109.102,109.104,109.071,109.077,219.52,False
'2018-05-29T16:05:00',109.072,109.076,109.06,109.071,228.47,109.073,109.079,109.063,109.074,241.3,True
'2018-05-29T16:06:00',109.072,109.077,109.057,109.073,154.73,109.075,109.08,109.06,109.075,272.77,True
'2018-05-29T16:07:00',109.072,109.096,109.064,109.084,124.94,109.075,109.098,109.066,109.087,201.23,False
'2018-05-29T16:08:00',109.08,109.08,109.043,109.051,131.65,109.083,109.083,109.045,109.053,219.73,False
'2018-05-29T16:09:00',109.051,109.055,109.032,109.038,158.15,109.054,109.058,109.035,109.041,320.47,True
'2018-05-29T16:10:00',109.039,109.052,109.035,109.047,122.2,109.042,109.055,109.038,109.05,180.52,False
'2018-05-29T16:11:00',109.047,109.05,109.022,109.036,163.78,109.05,109.053,109.025,109.039,164.88,False
'2018-05-29T16:12:00',109.039,109.045,109.007,109.01,223.93,109.041,109.048,109.01,109.011,167.38,True
'2018-05-29T16:13:00',109.01,109.036,109.01,109.021,168.35,109.013,109.039,109.013,109.023,230.78,True
'2018-05-29T16:14:00',109.02,109.024,109.018,109.022,120.14,109.023,109.027,109.021,109.025,121.23,True
'2018-05-29T16:15:00',109.022,109.025,109.001,109.025,169.88,109.024,109.027,109.003,109.027,148.36,False
'2018-05-29T16:16:00',109.028,109.046,108.981,108.995,244.61,109.031,109.049,108.984,108.998,322.38,False
'2018-05-29T16:17:00',108.994,108.995,108.967,108.991,237.21,108.997,108.998,108.969,108.994,337.6,False
'2018-05-29T16:18:00',108.99,108.993,108.969,108.977,202.45,108.993,108.996,108.972,108.98,191.76,True
'2018-05-29T16:19:00',108.976,108.993,108.967,108.983,192.91,108.979,108.996,108.97,108.985,179.25,True
'2018-05-29T16:20:00',108.983,109.006,108.977,109.005,186.1,108.985,109.009,108.979,109.007,131.75,False
'2018-05-29T16:21:00',109.005,109.005,108.967,108.969,154.34,109.008,109.008,108.97,108.972,254.49,False
'2018-05-29T16:22:00',108.969,108.994,108.956,108.964,183.36,108.971,108.997,108.959,108.967,267.12,True
'2018-05-29T16:23:00',108.963,109.004,108.962,108.984,146.13,108.966,109.007,108.965,108.985,211.99,True
'2018-05-29T16:24:00',108.983,109.016,108.983,109.009,104.72,108.986,109.018,108.986,109.011,125.25,False
'2018-05-29T16:25:00',109.007,109.007,108.977,109.001,149.98,109.009,109.01,108.979,109.003,163.34,True
'2018-05-29T16:26:00',109.001,109.019,108.997,109.019,156.1,109.004,109.021,108.999,109.021,170.51,True
'2018-05-29T16:27:00',109.018,109.03,109.012,109.021,149.72,109.021,109.033,109.015,109.024,191.24,False
'2018-05-29T16:28:00',109.021,109.021,108.95,108.968,177.05,109.024,109.024,108.953,108.971,208.66,False
'2018-05-29T16:29:00',108.967,108.967,108.937,108.956,239.51,108.97,108.97,108.94,108.959,238.72,False
'2018-05-29T16:30:00',108.958,108.962,108.92,108.928,328.69,108.961,108.965,108.922,108.93,225.95,False
'2018-05-29T16:31:00',108.928,108.95,108.92,108.926,178.15,108.931,108.953,108.922,108.929,199.55,False
'2018-05-29T16:32:00',108.924,108.925,108.903,108.925,164.63,108.927,108.928,108.905,108.928,188.12,False
'2018-05-29T16:33:00',108.928,108.943,108.9,108.908,236.54,108.929,108.946,108.903,108.911,267.71,False
'2018-05-29T16:34:00',108.91,108.924,108.907,108.907,124.92,108.912,108.927,108.91,108.91,161.28,False
'2018-05-29T16:35:00',108.907,108.917,108.895,108.904,118.08,108.91,108.919,108.897,108.906,252.13,True
'2018-05-29T16:36:00',108.904,108.923,108.889,108.92,124.26,108.906,108.925,108.892,108.922,182.68,False
'2018-05-29T16:37:00',108.919,108.919,108.899,108.907,122.05,108.922,108.922,108.902,108.91,132.71,True
'2018-05-29T16:38:00',108.91,108.911,108.895,108.911,102.67,108.911,108.914,108.897,108.914,122.54,False
'2018-05-29T16:39:00',108.912,108.917,108.881,108.891,164.82,108.915,108.919,108.884,108.894,202.54,False
'2018-05-29T16:40:00',108.888,108.888,108.87,108.878,176.98,108.891,108.891,108.872,108.88,300.45,True
'2018-05-29T16:41:00',108.879,108.907,108.878,108.888,211.71,108.881,108.909,108.881,108.891,258.98,True
'2018-05-29T16:42:00',108.889,108.922,108.883,108.909,186.5,108.891,108.924,108.886,108.911,216.83,False
'2018-05-29T16:43:00',108.909,108.916,108.902,108.907,126.5,108.911,108.918,108.905,108.91,117.75,False
'2018-05-29T16:44:00',108.907,108.907,108.844,108.873,210.58,108.91,108.91,108.846,108.876,286.14,False
'2018-05-29T16:45:00',108.867,108.876,108.838,108.848,305.33,108.87,108.879,108.841,108.85,226.09,True
'2018-05-29T16:46:00',108.847,108.853,108.836,108.849,143.84,108.85,108.856,108.839,108.851,314.29,True
'2018-05-29T16:47:00',108.851,108.866,108.83,108.851,248.71,108.854,108.868,108.834,108.852,330.31,True
'2018-05-29T16:48:00',108.85,108.855,108.822,108.854,246.85,108.852,108.858,108.824,108.857,233.35,True
'2018-05-29T16:49:00',108.854,108.881,108.838,108.881,152.0,108.857,108.883,108.841,108.883,252.97,True
'2018-05-29T16:50:00',108.879,108.899,108.871,108.892,168.72,108.882,108.902,108.873,108.896,240.12,True
'2018-05-29T16:51:00',108.892,108.908,108.886,108.895,188.26,108.895,108.911,108.889,108.897,210.36,False
'2018-05-29T16:52:00',108.894,108.894,108.871,108.877,203.14,108.898,108.898,108.875,108.878,163.46,False
'2018-05-29T16:53:00',108.876,108.894,108.871,108.876,179.04,108.878,108.897,108.873,108.88,161.63,False
'2018-05-29T16:54:00',108.874,108.88,108.859,108.872,187.3,108.878,108.882,108.863,108.876,269.35,True
'2018-05-29T16:55:00',108.871,108.887,108.863,108.885,175.39,108.874,108.89,108.866,108.886,285.73,False
'2018-05-29T16:56:00',108.884,108.89,108.853,108.859,252.14,108.888,108.894,108.856,108.861,263.82,False
'2018-05-29T16:57:00',108.859,108.861,108.763,108.812,334.24,108.861,108.862,108.766,108.814,373.43,True
'2018-05-29T16:58:00',108.814,108.836,108.811,108.836,214.26,108.815,108.839,108.814,108.839,231.77,True
'2018-05-29T16:59:00',108.835,108.856,108.828,108.848,195.59,108.838,108.859,108.831,108.851,240.81,False
'2018-05-29T17:00:00',108.848,108.855,108.843,108.844,298.37,108.851,108.856,108.845,108.847,253.04,True
'2018-05-29T17:01:00',108.844,108.876,108.835,108.875,256.59,108.846,108.878,108.836,108.878,208.6,False
'2018-05-29T17:02:00',108.874,108.9,108.862,108.875,268.5,108.877,108.902,108.863,108.877,248.23,False
'2018-05-29T17:03:00',108.873,108.874,108.835,108.848,294.86,108.874,108.877,108.838,108.851,201.96,True
'2018-05-29T17:04:00',108.853,108.876,108.848,108.857,244.03,108.856,108.878,108.851,108.859,221.35,False
'2018-05-29T17:05:00',108.857,108.861,108.829,108.841,226.26,108.858,108.863,108.833,108.844,213.39,True
'2018-05-29T17:06:00',108.841,108.865,108.838,108.842,175.42,108.844,108.868,108.842,108.844,189.75,False
'2018-05-29T17:07:00',108.844,108.844,108.811,108.841,268.22,108.846,108.847,108.814,108.845,290.51,True
'2018-05-29T17:08:00',108.843,108.882,108.843,108.848,219.57,108.846,108.885,108.846,108.851,267.43,False
'2018-05-29T17:09:00',108.847,108.85,108.813,108.819,164.55,108.85,108.853,108.816,108.822,168.05,False
'2018-05-29T17:10:00',108.82,108.823,108.782,108.798,181.37,108.822,108.825,108.785,108.799,140.77,False
'2018-05-29T17:11:00',108.797,108.815,108.787,108.787,217.93,108.799,108.817,108.79,108.79,173.84,False
'2018-05-29T17:12:00',108.787,108.79,108.758,108.766,254.1,108.79,108.793,108.761,108.768,212.33,True
'2018-05-29T17:13:00',108.765,108.796,108.765,108.782,151.63,108.768,108.799,108.768,108.785,186.29,True
'2018-05-29T17:14:00',108.781,108.802,108.78,108.794,238.87,108.784,108.804,108.783,108.797,148.79,False
'2018-05-29T17:15:00',108.793,108.795,108.763,108.768,234.93,108.794,108.798,108.765,108.77,157.11,True
'2018-05-29T17:16:00',108.766,108.782,108.766,108.771,146.47,108.768,108.785,108.768,108.773,115.07,True
'2018-05-29T17:17:00',108.772,108.781,108.756,108.78,163.94,108.774,108.784,108.758,108.782,201.14,False
'2018-05-29T17:18:00',108.778,108.778,108.762,108.767,144.38,108.781,108.781,108.765,108.77,179.56,False
'2018-05-29T17:19:00',108.766,108.766,108.726,108.735,265.52,108.768,108.768,108.729,108.736,200.78,True
'2018-05-29T17:20:00',108.735,108.771,108.724,108.76,325.96,108.737,108.773,108.727,108.763,257.74,False
'2018-05-29T17:21:00',108.759,108.771,108.736,108.736,157.43,108.763,108.773,108.739,108.739,213.45,True
'2018-05-29T17:22:00',108.736,108.75,108.72,108.742,235.15,108.739,108.753,108.722,108.744,244.82,False
'2018-05-29T17:23:00',108.742,108.759,108.739,108.74,235.65,108.744,108.762,108.742,108.743,227.42,False
'2018-05-29T17:24:00',108.74,108.745,108.721,108.726,250.87,108.743,108.749,108.722,108.729,269.73,False
'2018-05-29T17:25:00',108.725,108.725,108.696,108.723,231.86,108.728,108.728,108.699,108.726,287.01,True
'2018-05-29T17:26:00',108.722,108.756,108.718,108.743,207.98,108.725,108.758,108.72,108.746,236.64,False
'2018-05-29T17:27:00',108.743,108.748,108.731,108.737,172.04,108.746,108.75,108.734,108.74,203.09,True
'2018-05-29T17:28:00',108.736,108.741,108.728,108.741,126.09,108.738,108.743,108.729,108.743,174.86,False
'2018-05-29T17:29:00',108.74,108.744,108.725,108.731,209.52,108.741,108.746,108.728,108.733,211.37,False
'2018-05-29T17:30:00',108.731,108.732,108.707,108.72,225.69,108.733,108.734,108.71,108.722,258.84,False
'2018-05-29T17:31:00',108.719,108.724,108.711,108.712,227.81,108.722,108.726,108.713,108.714,157.18,False
'2018-05-29T17:32:00',108.711,108.715,108.681,108.681,189.5,108.714,108.716,108.683,108.683,199.83,True
'2018-05-29T17:33:00',108.681,108.705,108.678,108.699,206.73,108.683,108.708,108.681,108.701,208.61,True
'2018-05-29T17:34:00',108.698,108.714,108.684,108.705,221.81,108.702,108.715,108.687,108.707,251.77,True
'2018-05-29T17:35:00',108.704,108.718,108.684,108.712,233.53,108.706,108.721,108.686,108.715,226.59,False
'2018-05-29T17:36:00',108.711,108.717,108.699,108.701,219.23,108.714,108.719,108.701,108.703,240.93,False
'2018-05-29T17:37:00',108.7,108.7,108.671,108.682,312.61,108.702,108.702,108.674,108.685,238.78,True
'2018-05-29T17:38:00',108.681,108.683,108.655,108.683,247.87,108.683,108.685,108.658,108.685,219.54,False
'2018-05-29T17:39:00',108.686,108.691,108.655,108.67,202.03,108.688,108.693,108.656,108.673,256.42,False
'2018-05-29T17:40:00',108.671,108.671,108.634,108.641,260.95,108.674,108.674,108.636,108.643,251.17,False
'2018-05-29T17:41:00',108.643,108.659,108.623,108.64,237.89,108.644,108.661,108.627,108.644,218.19,True
'2018-05-29T17:42:00',108.642,108.665,108.634,108.648,175.59,108.644,108.668,108.637,108.651,144.23,False
'2018-05-29T17:43:00',108.647,108.649,108.634,108.636,209.6,108.649,108.652,108.637,108.639,184.69,False
'2018-05-29T17:44:00',108.633,108.653,108.623,108.627,217.77,108.635,108.656,108.626,108.63,227.1,True
'2018-05-29T17:45:00',108.625,108.658,108.622,108.638,267.89,108.628,108.661,108.625,108.641,238.36,True
'2018-05-29T17:46:00',108.64,108.653,108.633,108.651,229.72,108.643,108.656,108.636,108.653,206.36,False
'2018-05-29T17:47:00',108.651,108.66,108.633,108.647,151.29,108.654,108.664,108.636,108.651,170.65,False
'2018-05-29T17:48:00',108.646,108.658,108.635,108.639,223.9,108.65,108.661,108.638,108.641,166.72,True
'2018-05-29T17:49:00',108.64,108.665,108.64,108.646,197.99,108.643,108.668,108.643,108.649,159.69,False
'2018-05-29T17:50:00',108.646,108.661,108.612,108.622,228.7,108.648,108.663,108.614,108.624,200.59,False
'2018-05-29T17:51:00',108.622,108.627,108.585,108.594,233.49,108.625,108.63,108.588,108.597,238.89,True
'2018-05-29T17:52:00',108.593,108.622,108.593,108.617,167.77,108.596,108.625,108.596,108.62,199.75,True
'2018-05-29T17:53:00',108.618,108.634,108.616,108.63,227.76,108.621,108.637,108.619,108.631,210.76,False
'2018-05-29T17:54:00',108.631,108.631,108.612,108.616,241.13,108.632,108.632,108.615,108.619,190.01,True
'2018-05-29T17:55:00',108.616,108.64,108.615,108.632,117.03,108.618,108.641,108.618,108.635,182.41,False
'2018-05-29T17:56:00',108.631,108.631,108.601,108.61,180.29,108.633,108.633,108.603,108.612,115.74,True
'2018-05-29T17:57:00',108.609,108.626,108.605,108.61,191.26,108.611,108.628,108.608,108.613,140.9,True
'2018-05-29T17:58:00',108.61,108.628,108.607,108.618,166.6,108.613,108.631,108.609,108.621,178.36,False
'2018-05-29T17:59:00',108.619,108.619,108.599,108.606,102.71,108.621,108.622,108.602,108.608,153.44,False
'2018-05-29T18:00:00',108.605,108.633,108.58,108.588,239.17,108.607,108.634,108.583,108.59,259.66,False
'2018-05-29T18:01:00',108.587,108.587,108.546,108.559,224.4,108.59,108.59,108.549,108.562,304.36,True
'2018-05-29T18:02:00',108.559,108.586,108.559,108.586,214.38,108.562,108.589,108.562,108.589,221.1,False
'2018-05-29T18:03:00',108.586,108.599,108.555,108.555,256.23,108.589,108.601,108.558,108.558,267.45,True
'2018-05-29T18:04:00',108.555,108.587,108.555,108.568,189.88,108.558,108.59,108.558,108.571,232.34,False
'2018-05-29T18:05:00',108.568,108.572,108.535,108.566,200.51,108.57,108.575,108.537,108.568,244.04,False
'2018-05-29T18:06:00',108.557,108.569,108.544,108.549,182.92,108.56,108.571,108.547,108.551,153.15,True
'2018-05-29T18:07:00',108.55,108.56,108.538,108.553,186.2,108.553,108.561,108.541,108.555,160.1,True
'2018-05-29T18:08:00',108.552,108.581,108.549,108.576,167.13,108.554,108.583,108.552,108.578,157.7,False
'2018-05-29T18:09:00',108.574,108.581,108.554,108.563,153.06,108.577,108.584,108.556,108.565,113.21,False
'2018-05-29T18:10:00',108.563,108.563,108.534,108.541,193.15,108.565,108.566,108.536,108.544,182.83,True
'2018-05-29T18:11:00',108.541,108.56,108.534,108.547,218.82,108.542,108.563,108.537,108.55,250.81,False
'2018-05-29T18:12:00',108.546,108.556,108.528,108.534,227.08,108.548,108.558,108.53,108.536,187.05,True
'2018-05-29T18:13:00',108.534,108.551,108.532,108.549,223.13,108.536,108.554,108.534,108.552,177.3,False
'2018-05-29T18:14:00',108.55,108.551,108.531,108.549,240.77,108.552,108.553,108.534,108.552,170.22,True
'2018-05-29T18:15:00',108.55,108.563,108.534,108.561,245.53,108.552,108.566,108.537,108.564,206.52,True
'2018-05-29T18:16:00',108.559,108.582,108.556,108.577,195.28,108.561,108.585,108.558,108.579,164.66,True
'2018-05-29T18:17:00',108.576,108.578,108.567,108.578,127.3,108.579,108.579,108.569,108.579,148.06,True
'2018-05-29T18:18:00',108.579,108.616,108.579,108.609,194.65,108.582,108.619,108.582,108.612,235.63,True
'2018-05-29T18:19:00',108.608,108.636,108.603,108.628,217.6,108.611,108.639,108.605,108.631,225.02,True
'2018-05-29T18:20:00',108.628,108.642,108.62,108.63,167.89,108.631,108.644,108.622,108.633,202.03,True
'2018-05-29T18:21:00',108.632,108.642,108.629,108.634,154.52,108.634,108.644,108.632,108.636,163.74,True
'2018-05-29T18:22:00',108.634,108.648,108.63,108.648,125.78,108.635,108.649,108.633,108.649,191.63,True
'2018-05-29T18:23:00',108.65,108.662,108.633,108.654,181.59,108.651,108.665,108.636,108.657,144.66,False
'2018-05-29T18:24:00',108.655,108.666,108.643,108.648,173.24,108.657,108.667,108.646,108.65,148.18,True
'2018-05-29T18:25:00',108.649,108.666,108.646,108.66,130.84,108.652,108.669,108.647,108.662,105.61,False
'2018-05-29T18:26:00',108.661,108.661,108.628,108.643,192.14,108.663,108.663,108.631,108.646,175.08,False
'2018-05-29T18:27:00',108.642,108.642,108.621,108.622,147.92,108.645,108.645,108.624,108.625,162.2,False
'2018-05-29T18:28:00',108.622,108.628,108.621,108.622,133.14,108.625,108.631,108.623,108.625,75.97,False
'2018-05-29T18:29:00',108.623,108.623,108.614,108.621,178.82,108.626,108.626,108.616,108.623,107.7,True
'2018-05-29T18:30:00',108.621,108.627,108.608,108.622,138.71,108.624,108.629,108.61,108.625,174.96,True
'2018-05-29T18:31:00',108.626,108.631,108.621,108.627,128.42,108.627,108.633,108.623,108.629,129.33,True
'2018-05-29T18:32:00',108.628,108.648,108.61,108.647,190.2,108.629,108.65,108.613,108.648,183.24,True
'2018-05-29T18:33:00',108.647,108.668,108.646,108.667,136.0,108.65,108.67,108.648,108.669,153.07,False
'2018-05-29T18:34:00',108.667,108.675,108.648,108.65,103.88,108.669,108.677,108.651,108.652,153.16,True
'2018-05-29T18:35:00',108.651,108.657,108.644,108.656,96.9,108.653,108.66,108.647,108.659,106.55,True
'2018-05-29T18:36:00',108.655,108.658,108.645,108.657,88.93,108.657,108.661,108.648,108.659,89.3,True
'2018-05-29T18:37:00',108.657,108.684,108.657,108.683,114.79,108.66,108.686,108.66,108.686,180.81,False
'2018-05-29T18:38:00',108.683,108.688,108.658,108.663,191.81,108.685,108.69,108.661,108.666,148.12,True
'2018-05-29T18:39:00',108.662,108.668,108.652,108.668,163.72,108.665,108.671,108.655,108.671,162.88,True
'2018-05-29T18:40:00',108.67,108.694,108.668,108.694,215.9,108.673,108.697,108.671,108.697,144.54,True
'2018-05-29T18:41:00',108.696,108.697,108.688,108.696,168.2,108.698,108.7,108.691,108.699,190.96,True
'2018-05-29T18:42:00',108.697,108.713,108.693,108.707,126.84,108.699,108.715,108.694,108.71,233.41,False
'2018-05-29T18:43:00',108.707,108.713,108.688,108.694,144.99,108.71,108.715,108.691,108.696,201.37,False
'2018-05-29T18:44:00',108.694,108.71,108.687,108.693,135.32,108.697,108.713,108.689,108.696,109.86,True
'2018-05-29T18:45:00',108.693,108.712,108.689,108.706,196.87,108.696,108.715,108.691,108.709,185.69,True
'2018-05-29T18:46:00',108.705,108.741,108.694,108.74,187.74,108.708,108.745,108.697,108.741,264.48,False
'2018-05-29T18:47:00',108.737,108.737,108.715,108.716,165.75,108.739,108.739,108.716,108.719,107.7,True
'2018-05-29T18:48:00',108.715,108.731,108.711,108.73,81.55,108.718,108.734,108.713,108.732,77.74,True
'2018-05-29T18:49:00',108.729,108.741,108.729,108.73,105.15,108.731,108.743,108.731,108.733,77.76,True
'2018-05-29T18:50:00',108.73,108.748,108.729,108.74,186.78,108.732,108.749,108.73,108.743,146.27,True
'2018-05-29T18:51:00',108.74,108.759,108.739,108.748,213.44,108.743,108.761,108.741,108.751,133.11,True
'2018-05-29T18:52:00',108.747,108.753,108.74,108.753,151.26,108.749,108.755,108.743,108.754,94.53,True
'2018-05-29T18:53:00',108.752,108.766,108.75,108.757,180.44,108.754,108.769,108.753,108.759,92.32,True
'2018-05-29T18:54:00',108.758,108.767,108.749,108.767,183.16,108.76,108.77,108.751,108.77,98.72,False
'2018-05-29T18:55:00',108.767,108.769,108.75,108.765,144.05,108.769,108.771,108.751,108.768,131.2,False
'2018-05-29T18:56:00',108.766,108.771,108.746,108.746,172.76,108.768,108.772,108.748,108.748,136.62,True
'2018-05-29T18:57:00',108.746,108.759,108.746,108.753,96.24,108.749,108.762,108.749,108.756,126.56,True
'2018-05-29T18:58:00',108.754,108.764,108.745,108.761,140.15,108.757,108.767,108.747,108.764,101.49,True
'2018-05-29T18:59:00',108.762,108.783,108.76,108.766,236.24,108.765,108.786,108.763,108.768,212.37,False
'2018-05-29T19:00:00',108.764,108.767,108.733,108.74,239.37,108.767,108.768,108.738,108.743,237.65,False
'2018-05-29T19:01:00',108.74,108.741,108.723,108.724,136.91,108.744,108.745,108.726,108.726,138.91,False
'2018-05-29T19:02:00',108.725,108.729,108.72,108.723,135.07,108.727,108.733,108.722,108.727,154.07,False
'2018-05-29T19:03:00',108.723,108.73,108.71,108.713,125.66,108.727,108.734,108.714,108.717,167.94,True
'2018-05-29T19:04:00',108.712,108.722,108.708,108.722,169.92,108.714,108.725,108.712,108.725,185.7,False
'2018-05-29T19:05:00',108.722,108.722,108.701,108.701,188.05,108.725,108.725,108.704,108.704,117.96,False
'2018-05-29T19:06:00',108.702,108.703,108.679,108.686,139.37,108.705,108.706,108.683,108.69,95.19,True
'2018-05-29T19:07:00',108.689,108.692,108.678,108.687,171.62,108.691,108.697,108.682,108.69,159.27,False
'2018-05-29T19:08:00',108.686,108.697,108.669,108.673,146.05,108.69,108.7,108.673,108.676,168.84,False
'2018-05-29T19:09:00',108.671,108.676,108.659,108.665,165.39,108.676,108.68,108.661,108.668,165.03,False
'2018-05-29T19:10:00',108.665,108.674,108.663,108.663,137.84,108.668,108.679,108.667,108.667,119.39,True
'2018-05-29T19:11:00',108.663,108.672,108.663,108.671,57.61,108.667,108.675,108.667,108.674,61.68,False
'2018-05-29T19:12:00',108.67,108.671,108.662,108.668,117.78,108.674,108.675,108.666,108.672,123.11,True
'2018-05-29T19:13:00',108.668,108.68,108.65,108.675,146.08,108.67,108.682,108.654,108.677,105.7,False
'2018-05-29T19:14:00',108.676,108.68,108.644,108.651,133.69,108.68,108.682,108.647,108.654,137.47,False
'2018-05-29T19:15:00',108.651,108.651,108.627,108.627,186.81,108.654,108.654,108.63,108.63,125.39,False
'2018-05-29T19:16:00',108.627,108.638,108.615,108.615,168.28,108.632,108.642,108.619,108.619,141.43,True
'2018-05-29T19:17:00',108.613,108.632,108.609,108.626,240.4,108.618,108.635,108.612,108.63,196.64,True
'2018-05-29T19:18:00',108.626,108.635,108.624,108.635,140.36,108.63,108.638,108.627,108.638,120.45,False
'2018-05-29T19:19:00',108.635,108.637,108.614,108.614,130.81,108.638,108.64,108.617,108.617,138.96,True
'2018-05-29T19:20:00',108.614,108.638,108.603,108.634,222.58,108.619,108.64,108.605,108.638,252.95,False
'2018-05-29T19:21:00',108.634,108.644,108.626,108.628,201.89,108.638,108.649,108.63,108.632,187.12,False
'2018-05-29T19:22:00',108.627,108.629,108.606,108.606,158.48,108.631,108.633,108.609,108.61,144.64,True
'2018-05-29T19:23:00',108.608,108.639,108.608,108.631,149.99,108.611,108.643,108.611,108.634,150.41,True
'2018-05-29T19:24:00',108.63,108.636,108.624,108.633,176.04,108.631,108.639,108.628,108.635,113.53,True
'2018-05-29T19:25:00',108.632,108.656,108.63,108.65,136.0,108.635,108.66,108.634,108.654,105.37,False
'2018-05-29T19:26:00',108.648,108.649,108.632,108.633,124.63,108.65,108.653,108.635,108.636,122.34,False
'2018-05-29T19:27:00',108.633,108.639,108.627,108.627,75.06,108.636,108.643,108.63,108.631,84.26,True
'2018-05-29T19:28:00',108.627,108.66,108.627,108.66,128.96,108.63,108.663,108.63,108.663,173.27,True
'2018-05-29T19:29:00',108.662,108.675,108.657,108.671,161.95,108.663,108.679,108.66,108.674,155.62,False
'2018-05-29T19:30:00',108.669,108.675,108.651,108.651,125.74,108.674,108.68,108.655,108.655,145.27,False
'2018-05-29T19:31:00',108.651,108.653,108.622,108.622,204.45,108.654,108.657,108.625,108.625,177.62,False
'2018-05-29T19:32:00',108.622,108.622,108.594,108.597,161.64,108.625,108.626,108.597,108.6,135.02,False
'2018-05-29T19:33:00',108.598,108.605,108.59,108.592,171.91,108.602,108.608,108.593,108.597,199.37,True
'2018-05-29T19:34:00',108.592,108.607,108.592,108.603,94.97,108.597,108.61,108.597,108.605,126.02,False
'2018-05-29T19:35:00',108.602,108.613,108.6,108.6,82.39,108.604,108.616,108.603,108.603,87.4,False
'2018-05-29T19:36:00',108.6,108.603,108.57,108.594,148.19,108.603,108.607,108.573,108.597,172.16,True
'2018-05-29T19:37:00',108.593,108.599,108.589,108.599,117.86,108.596,108.603,108.592,108.603,107.48,True
'2018-05-29T19:38:00',108.598,108.611,108.587,108.611,112.96,108.601,108.616,108.588,108.616,130.08,True
'2018-05-29T19:39:00',108.611,108.637,108.611,108.624,163.48,108.615,108.639,108.615,108.628,196.48,False
'2018-05-29T19:40:00',108.625,108.642,108.606,108.616,226.68,108.628,108.645,108.608,108.62,235.99,False
'2018-05-29T19:41:00',108.616,108.617,108.575,108.582,171.48,108.62,108.621,108.579,108.586,262.35,True
'2018-05-29T19:42:00',108.581,108.598,108.577,108.589,152.04,108.586,108.602,108.579,108.592,177.47,False
'2018-05-29T19:43:00',108.59,108.599,108.571,108.577,133.32,108.592,108.602,108.573,108.58,188.33,False
'2018-05-29T19:44:00',108.577,108.578,108.562,108.568,127.02,108.58,108.581,108.566,108.571,201.94,False
'2018-05-29T19:45:00',108.567,108.575,108.558,108.563,168.87,108.569,108.579,108.562,108.566,199.59,True
'2018-05-29T19:46:00',108.564,108.593,108.564,108.593,119.96,108.566,108.598,108.566,108.598,113.04,True
'2018-05-29T19:47:00',108.592,108.607,108.588,108.607,165.05,108.595,108.61,108.592,108.61,182.9,True
'2018-05-29T19:48:00',108.607,108.615,108.598,108.61,184.48,108.61,108.618,108.603,108.614,223.91,False
'2018-05-29T19:49:00',108.609,108.611,108.605,108.609,131.43,108.612,108.615,108.609,108.613,135.52,False
'2018-05-29T19:50:00',108.608,108.608,108.592,108.592,132.0,108.613,108.613,108.596,108.597,105.69,False
'2018-05-29T19:51:00',108.593,108.599,108.579,108.582,170.73,108.597,108.601,108.581,108.585,187.31,False
'2018-05-29T19:52:00',108.583,108.587,108.569,108.575,114.7,108.586,108.592,108.572,108.578,117.98,False
'2018-05-29T19:53:00',108.576,108.576,108.564,108.57,138.64,108.579,108.58,108.568,108.574,163.52,False
'2018-05-29T19:54:00',108.569,108.576,108.553,108.567,142.05,108.571,108.58,108.557,108.572,136.76,False
'2018-05-29T19:55:00',108.568,108.573,108.56,108.564,130.91,108.572,108.577,108.563,108.567,143.26,False
'2018-05-29T19:56:00',108.566,108.577,108.55,108.559,110.26,108.569,108.581,108.552,108.563,136.32,False
'2018-05-29T19:57:00',108.56,108.56,108.542,108.557,88.39,108.563,108.563,108.545,108.561,149.02,False
'2018-05-29T19:58:00',108.557,108.558,108.535,108.542,122.62,108.561,108.561,108.538,108.545,171.08,False
'2018-05-29T19:59:00',108.541,108.546,108.531,108.536,122.96,108.545,108.55,108.534,108.539,157.9,True
'2018-05-29T20:00:00',108.534,108.544,108.528,108.542,133.76,108.537,108.548,108.531,108.546,160.76,True
'2018-05-29T20:01:00',108.544,108.564,108.542,108.559,173.38,108.546,108.569,108.546,108.561,205.23,False
'2018-05-29T20:02:00',108.56,108.584,108.548,108.548,149.82,108.563,108.587,108.552,108.552,243.68,False
'2018-05-29T20:03:00',108.551,108.554,108.499,108.501,224.53,108.555,108.558,108.501,108.505,277.82,False
'2018-05-29T20:04:00',108.5,108.504,108.475,108.488,256.84,108.504,108.507,108.479,108.491,259.76,False
'2018-05-29T20:05:00',108.488,108.488,108.45,108.451,248.77,108.492,108.492,108.453,108.456,244.29,False
'2018-05-29T20:06:00',108.45,108.456,108.442,108.45,149.31,108.455,108.46,108.444,108.453,134.1,False
'2018-05-29T20:07:00',108.45,108.453,108.435,108.437,188.38,108.453,108.456,108.439,108.44,118.88,True
'2018-05-29T20:08:00',108.437,108.44,108.426,108.44,143.21,108.44,108.442,108.429,108.441,118.83,True
'2018-05-29T20:09:00',108.44,108.453,108.436,108.453,114.84,108.441,108.455,108.438,108.455,208.62,False
'2018-05-29T20:10:00',108.45,108.451,108.409,108.418,132.9,108.455,108.455,108.413,108.422,185.06,False
'2018-05-29T20:11:00',108.419,108.424,108.377,108.377,231.31,108.422,108.428,108.379,108.379,248.81,True
'2018-05-29T20:12:00',108.378,108.391,108.365,108.391,237.49,108.38,108.396,108.369,108.396,259.39,True
'2018-05-29T20:13:00',108.391,108.428,108.387,108.422,215.16,108.396,108.432,108.391,108.427,219.88,False
'2018-05-29T20:14:00',108.424,108.426,108.412,108.423,130.51,108.426,108.428,108.414,108.425,212.35,False
'2018-05-29T20:15:00',108.422,108.423,108.381,108.381,111.15,108.425,108.425,108.385,108.385,159.92,False
'2018-05-29T20:16:00',108.381,108.381,108.326,108.329,333.01,108.385,108.385,108.328,108.33,211.9,True
'2018-05-29T20:17:00',108.329,108.355,108.326,108.342,271.32,108.333,108.359,108.329,108.347,198.57,False
'2018-05-29T20:18:00',108.341,108.345,108.319,108.32,220.89,108.345,108.35,108.324,108.324,186.82,True
'2018-05-29T20:19:00',108.319,108.337,108.318,108.33,166.35,108.321,108.34,108.32,108.334,114.87,False
'2018-05-29T20:20:00',108.331,108.331,108.315,108.317,158.32,108.335,108.335,108.318,108.321,133.27,False
'2018-05-29T20:21:00',108.317,108.321,108.299,108.3,256.09,108.321,108.324,108.301,108.303,191.24,False
'2018-05-29T20:22:00',108.304,108.305,108.233,108.246,303.94,108.308,108.309,108.238,108.251,252.28,False
'2018-05-29T20:23:00',108.247,108.251,108.216,108.229,300.32,108.252,108.256,108.22,108.233,281.49,False
'2018-05-29T20:24:00',108.227,108.248,108.223,108.228,248.62,108.231,108.252,108.228,108.233,273.67,False
'2018-05-29T20:25:00',108.231,108.236,108.222,108.228,189.94,108.234,108.24,108.227,108.233,250.08,False
'2018-05-29T20:26:00',108.229,108.237,108.181,108.192,282.16,108.234,108.239,108.185,108.197,254.14,False
'2018-05-29T20:27:00',108.192,108.2,108.123,108.123,230.05,108.198,108.205,108.128,108.128,211.54,True
'2018-05-29T20:28:00',108.123,108.168,108.122,108.146,245.37,108.128,108.173,108.127,108.15,246.65,False
'2018-05-29T20:29:00',108.141,108.141,108.12,108.129,222.88,108.145,108.145,108.125,108.131,211.39,True
'2018-05-29T20:30:00',108.124,108.173,108.116,108.173,244.41,108.128,108.176,108.118,108.176,217.85,True
'2018-05-29T20:31:00',108.172,108.231,108.172,108.231,268.23,108.176,108.236,108.176,108.236,283.81,True
'2018-05-29T20:32:00',108.231,108.287,108.218,108.268,241.95,108.235,108.291,108.223,108.273,292.86,False
'2018-05-29T20:33:00',108.269,108.272,108.246,108.246,164.27,108.275,108.276,108.252,108.252,214.36,True
'2018-05-29T20:34:00',108.247,108.261,108.238,108.254,162.03,108.251,108.263,108.241,108.258,212.82,False
'2018-05-29T20:35:00',108.252,108.253,108.244,108.252,211.69,108.257,108.258,108.247,108.257,200.49,False
'2018-05-29T20:36:00',108.253,108.265,108.226,108.235,259.91,108.257,108.269,108.228,108.236,211.18,False
'2018-05-29T20:37:00',108.232,108.237,108.204,108.204,250.37,108.234,108.24,108.209,108.209,277.71,False
'2018-05-29T20:38:00',108.204,108.204,108.139,108.142,239.96,108.21,108.21,108.141,108.147,303.55,False
'2018-05-29T20:39:00',108.141,108.144,108.111,108.121,169.79,108.144,108.148,108.116,108.125,159.6,True
'2018-05-29T20:40:00',108.122,108.172,108.117,108.163,248.53,108.125,108.176,108.123,108.169,220.88,True
'2018-05-29T20:41:00',108.168,108.171,108.148,108.168,188.48,108.17,108.176,108.152,108.173,246.92,True
'2018-05-29T20:42:00',108.166,108.189,108.164,108.179,239.96,108.171,108.193,108.169,108.184,234.09,False
'2018-05-29T20:43:00',108.18,108.191,108.153,108.153,193.91,108.184,108.193,108.157,108.157,207.07,True
'2018-05-29T20:44:00',108.15,108.177,108.129,108.167,173.08,108.153,108.182,108.134,108.172,169.11,True
'2018-05-29T20:45:00',108.168,108.22,108.165,108.22,197.15,108.172,108.224,108.169,108.224,237.59,False
'2018-05-29T20:46:00',108.222,108.23,108.205,108.214,121.27,108.226,108.234,108.208,108.217,141.42,True
'2018-05-29T20:47:00',108.218,108.229,108.202,108.229,121.67,108.22,108.231,108.206,108.231,157.36,False
'2018-05-29T20:48:00',108.229,108.229,108.199,108.205,151.61,108.232,108.233,108.203,108.21,229.12,False
'2018-05-29T20:49:00',108.205,108.211,108.167,108.185,243.59,108.21,108.215,108.172,108.19,258.93,False
'2018-05-29T20:50:00',108.187,108.187,108.16,108.162,239.93,108.19,108.192,108.165,108.166,205.5,True
'2018-05-29T20:51:00',108.163,108.184,108.153,108.184,243.28,108.168,108.188,108.157,108.188,200.23,True
'2018-05-29T20:52:00',108.186,108.209,108.164,108.201,318.91,108.189,108.211,108.167,108.206,293.16,True
'2018-05-29T20:53:00',108.201,108.33,108.201,108.329,284.34,108.205,108.334,108.204,108.334,317.58,False
'2018-05-29T20:54:00',108.331,108.335,108.222,108.225,424.48,108.337,108.339,108.227,108.228,433.72,False
'2018-05-29T20:55:00',108.225,108.23,108.204,108.222,202.72,108.23,108.234,108.21,108.225,251.72,True
'2018-05-29T20:56:00',108.223,108.268,108.22,108.268,189.71,108.225,108.272,108.222,108.272,259.73,True
'2018-05-29T20:57:00',108.271,108.304,108.256,108.269,357.63,108.273,108.308,108.261,108.273,302.85,False
'2018-05-29T20:58:00',108.267,108.274,108.238,108.247,314.28,108.273,108.278,108.242,108.252,278.2,False
'2018-05-29T20:59:00',108.251,108.263,108.237,108.24,288.74,108.255,108.268,108.241,108.245,267.55,True
'2018-05-29T21:00:00',108.239,108.245,108.208,108.242,325.11,108.244,108.25,108.211,108.245,311.66,True
'2018-05-29T21:01:00',108.245,108.327,108.245,108.319,244.85,108.25,108.332,108.25,108.324,206.7,True
'2018-05-29T21:02:00',108.321,108.369,108.304,108.369,309.29,108.324,108.373,108.309,108.373,304.58,True
'2018-05-29T21:03:00',108.372,108.464,108.368,108.447,363.55,108.376,108.469,108.372,108.451,353.24,False
'2018-05-29T21:04:00',108.442,108.46,108.429,108.437,283.11,108.448,108.466,108.433,108.44,247.63,False
'2018-05-29T21:05:00',108.44,108.449,108.433,108.435,200.72,108.443,108.455,108.436,108.44,212.46,True
'2018-05-29T21:06:00',108.434,108.446,108.433,108.445,200.09,108.439,108.45,108.436,108.45,254.28,True
'2018-05-29T21:07:00',108.445,108.459,108.427,108.454,188.32,108.45,108.463,108.431,108.458,172.01,False
'2018-05-29T21:08:00',108.455,108.455,108.41,108.438,204.19,108.46,108.46,108.415,108.442,249.73,True
'2018-05-29T21:09:00',108.439,108.46,108.436,108.444,128.98,108.442,108.462,108.441,108.448,176.08,False
'2018-05-29T21:10:00',108.445,108.455,108.424,108.426,150.81,108.449,108.459,108.428,108.431,181.01,False
'2018-05-29T21:11:00',108.429,108.429,108.413,108.418,188.42,108.432,108.433,108.415,108.421,153.82,False
'2018-05-29T21:12:00',108.417,108.421,108.403,108.416,175.94,108.42,108.426,108.407,108.42,188.57,True
'2018-05-29T21:13:00',108.415,108.431,108.407,108.428,224.28,108.418,108.434,108.41,108.433,197.68,False
'2018-05-29T21:14:00',108.428,108.434,108.409,108.419,280.42,108.433,108.438,108.414,108.424,256.04,True
'2018-05-29T21:15:00',108.419,108.462,108.419,108.456,172.78,108.424,108.467,108.422,108.461,168.63,True
'2018-05-29T21:16:00',108.456,108.47,108.437,108.462,237.67,108.461,108.474,108.44,108.466,227.1,False
'2018-05-29T21:17:00',108.462,108.473,108.445,108.45,146.36,108.464,108.475,108.448,108.453,148.21,False
'2018-05-29T21:18:00',108.451,108.456,108.433,108.436,166.24,108.454,108.457,108.437,108.438,136.07,True
'2018-05-29T21:19:00',108.435,108.471,108.435,108.458,224.12,108.438,108.476,108.438,108.461,180.76,False
'2018-05-29T21:20:00',108.458,108.463,108.438,108.438,134.1,108.462,108.467,108.442,108.442,139.61,False
'2018-05-29T21:21:00',108.438,108.44,108.424,108.426,156.7,108.44,108.443,108.428,108.43,137.06,True
'2018-05-29T21:22:00',108.426,108.444,108.422,108.432,131.64,108.43,108.448,108.426,108.437,133.51,True
'2018-05-29T21:23:00',108.427,108.457,108.423,108.451,178.18,108.432,108.461,108.427,108.455,152.03,False
'2018-05-29T21:24:00',108.451,108.451,108.422,108.426,142.32,108.455,108.455,108.425,108.431,101.55,True
'2018-05-29T21:25:00',108.426,108.432,108.417,108.428,169.36,108.43,108.435,108.42,108.432,164.21,False
'2018-05-29T21:26:00',108.428,108.434,108.416,108.427,144.49,108.432,108.437,108.42,108.431,145.99,False
'2018-05-29T21:27:00',108.427,108.432,108.41,108.41,154.5,108.431,108.437,108.415,108.415,165.37,True
'2018-05-29T21:28:00',108.409,108.42,108.406,108.415,159.79,108.414,108.423,108.41,108.42,155.27,True
'2018-05-29T21:29:00',108.417,108.433,108.409,108.427,144.55,108.421,108.437,108.414,108.431,180.31,True
'2018-05-29T21:30:00',108.423,108.504,108.414,108.461,237.35,108.428,108.508,108.419,108.464,246.06,False
'2018-05-29T21:31:00',108.459,108.466,108.439,108.459,159.87,108.463,108.47,108.444,108.464,180.19,True
'2018-05-29T21:32:00',108.459,108.479,108.458,108.474,114.08,108.463,108.484,108.461,108.478,125.58,True
'2018-05-29T21:33:00',108.473,108.504,108.464,108.492,196.07,108.475,108.508,108.468,108.496,189.09,True
'2018-05-29T21:34:00',108.491,108.511,108.489,108.499,144.85,108.496,108.515,108.492,108.504,157.34,False
'2018-05-29T21:35:00',108.5,108.504,108.488,108.489,171.55,108.504,108.508,108.492,108.493,144.77,True
'2018-05-29T21:36:00',108.488,108.541,108.482,108.533,193.05,108.493,108.546,108.486,108.538,227.84,False
'2018-05-29T21:37:00',108.534,108.541,108.52,108.53,155.58,108.538,108.545,108.525,108.534,164.02,True
'2018-05-29T21:38:00',108.531,108.55,108.529,108.54,203.18,108.535,108.555,108.534,108.544,183.42,False
'2018-05-29T21:39:00',108.54,108.542,108.515,108.521,118.91,108.545,108.545,108.519,108.525,98.45,True
'2018-05-29T21:40:00',108.52,108.541,108.519,108.526,155.69,108.525,108.545,108.523,108.53,133.38,True
'2018-05-29T21:41:00',108.528,108.624,108.528,108.622,274.12,108.532,108.628,108.532,108.627,295.68,False
'2018-05-29T21:42:00',108.622,108.622,108.593,108.601,216.38,108.628,108.628,108.597,108.606,224.88,True
'2018-05-29T21:43:00',108.603,108.635,108.591,108.625,196.79,108.606,108.641,108.595,108.628,215.78,True
'2018-05-29T21:44:00',108.625,108.656,108.61,108.646,205.69,108.628,108.661,108.615,108.649,237.12,False
'2018-05-29T21:45:00',108.645,108.645,108.586,108.62,299.09,108.649,108.649,108.591,108.624,270.73,True
'2018-05-29T21:46:00',108.63,108.645,108.616,108.634,183.22,108.636,108.65,108.62,108.638,176.88,False
'2018-05-29T21:47:00',108.633,108.633,108.621,108.629,139.32,108.638,108.638,108.625,108.633,96.66,True
'2018-05-29T21:48:00',108.628,108.653,108.622,108.632,168.54,108.633,108.657,108.627,108.635,154.71,False
'2018-05-29T21:49:00',108.632,108.638,108.617,108.627,127.73,108.636,108.643,108.619,108.632,138.32,False
'2018-05-29T21:50:00',108.625,108.631,108.616,108.621,136.69,108.63,108.635,108.62,108.625,116.43,False
'2018-05-29T21:51:00',108.621,108.624,108.611,108.621,91.49,108.624,108.629,108.615,108.625,88.03,False
'2018-05-29T21:52:00',108.62,108.622,108.605,108.618,114.71,108.624,108.626,108.61,108.622,124.52,False
'2018-05-29T21:53:00',108.621,108.624,108.595,108.596,87.13,108.623,108.628,108.599,108.601,102.6,False
'2018-05-29T21:54:00',108.595,108.595,108.576,108.591,103.93,108.598,108.598,108.58,108.595,107.74,True
'2018-05-29T21:55:00',108.595,108.64,108.595,108.628,214.5,108.596,108.645,108.596,108.633,211.79,True
'2018-05-29T21:56:00',108.628,108.644,108.625,108.632,142.02,108.633,108.648,108.628,108.637,174.34,True
'2018-05-29T21:57:00',108.632,108.649,108.618,108.641,160.12,108.636,108.652,108.622,108.646,198.9,False
'2018-05-29T21:58:00',108.641,108.646,108.61,108.615,180.44,108.646,108.651,108.615,108.62,167.52,True
'2018-05-29T21:59:00',108.615,108.665,108.592,108.657,195.98,108.62,108.67,108.597,108.662,173.2,False
'2018-05-29T22:00:00',108.656,108.656,108.588,108.625,201.46,108.659,108.659,108.593,108.63,183.03,True
'2018-05-29T22:01:00',108.627,108.632,108.626,108.632,64.49,108.629,108.636,108.628,108.636,64.21,False
'2018-05-29T22:02:00',108.632,108.635,108.585,108.605,90.08,108.637,108.638,108.589,108.61,104.72,False
'2018-05-29T22:03:00',108.606,108.609,108.603,108.603,58.89,108.61,108.612,108.607,108.608,74.78,True
'2018-05-29T22:04:00',108.603,108.615,108.598,108.606,40.57,108.608,108.62,108.603,108.608,56.31,True
'2018-05-29T22:05:00',108.606,108.624,108.598,108.624,69.59,108.608,108.629,108.6,108.629,58.81,True
'2018-05-29T22:06:00',108.624,108.632,108.616,108.63,76.18,108.629,108.637,108.62,108.632,74.76,True
'2018-05-29T22:07:00',108.63,108.652,108.628,108.645,72.28,108.631,108.656,108.63,108.649,83.33,False
'2018-05-29T22:08:00',108.645,108.645,108.628,108.64,118.02,108.649,108.649,108.633,108.644,107.82,True
'2018-05-29T22:09:00',108.64,108.651,108.64,108.651,89.29,108.644,108.656,108.644,108.655,70.15,True
'2018-05-29T22:10:00',108.651,108.664,108.637,108.661,142.59,108.654,108.67,108.641,108.667,103.43,True
'2018-05-29T22:11:00',108.662,108.719,108.661,108.719,90.72,108.667,108.723,108.666,108.723,70.58,True
'2018-05-29T22:12:00',108.72,108.74,108.673,108.738,168.34,108.725,108.744,108.677,108.742,158.79,False
'2018-05-29T22:13:00',108.739,108.739,108.724,108.725,63.65,108.743,108.743,108.728,108.728,72.53,True
'2018-05-29T22:14:00',108.724,108.736,108.716,108.729,85.04,108.728,108.741,108.721,108.733,106.97,True
'2018-05-29T22:15:00',108.728,108.745,108.718,108.736,101.13,108.733,108.75,108.724,108.742,98.9,False
'2018-05-29T22:16:00',108.737,108.737,108.693,108.693,74.94,108.742,108.742,108.698,108.698,74.34,False
'2018-05-29T22:17:00',108.695,108.695,108.691,108.691,33.35,108.697,108.7,108.696,108.696,50.54,False
'2018-05-29T22:18:00',108.694,108.714,108.676,108.676,83.81,108.697,108.719,108.68,108.68,50.11,False
'2018-05-29T22:19:00',108.676,108.676,108.653,108.67,75.02,108.68,108.68,108.658,108.673,85.39,True
'2018-05-29T22:20:00',108.67,108.7,108.663,108.7,97.75,108.674,108.704,108.668,108.704,96.32,True
'2018-05-29T22:21:00',108.718,108.729,108.712,108.715,50.26,108.722,108.733,108.717,108.718,36.24,False
'2018-05-29T22:22:00',108.714,108.714,108.692,108.693,57.43,108.718,108.718,108.696,108.698,55.57,False
'2018-05-29T22:23:00',108.693,108.693,108.671,108.678,46.08,108.698,108.698,108.676,108.682,49.9,False
'2018-05-29T22:24:00',108.677,108.677,108.658,108.664,42.65,108.681,108.681,108.662,108.668,50.72,True
'2018-05-29T22:25:00',108.664,108.682,108.659,108.676,50.08,108.669,108.685,108.663,108.68,48.85,False
'2018-05-29T22:26:00',108.676,108.678,108.675,108.675,29.2,108.681,108.682,108.68,108.68,23.54,False
'2018-05-29T22:27:00',108.675,108.675,108.651,108.652,52.6,108.68,108.68,108.656,108.656,58.37,False
'2018-05-29T22:28:00',108.652,108.652,108.65,108.65,23.81,108.657,108.657,108.654,108.655,26.08,False
'2018-05-29T22:29:00',108.65,108.65,108.626,108.627,68.54,108.655,108.655,108.631,108.631,84.05,True
'2018-05-29T22:30:00',108.627,108.648,108.625,108.648,35.54,108.629,108.652,108.628,108.651,35.84,True
'2018-05-29T22:31:00',108.648,108.656,108.648,108.656,29.19,108.652,108.658,108.652,108.658,38.82,True
'2018-05-29T22:32:00',108.656,108.662,108.653,108.658,46.56,108.658,108.665,108.658,108.663,54.84,True
'2018-05-29T22:33:00',108.658,108.67,108.658,108.66,74.42,108.663,108.675,108.663,108.664,51.07,True
'2018-05-29T22:34:00',108.66,108.674,108.66,108.668,62.84,108.663,108.679,108.663,108.673,64.24,True
'2018-05-29T22:35:00',108.668,108.675,108.663,108.675,60.54,108.673,108.679,108.668,108.679,59.39,False
'2018-05-29T22:36:00',108.675,108.675,108.662,108.662,29.09,108.68,108.68,108.666,108.667,46.84,False
'2018-05-29T22:37:00',108.661,108.661,108.627,108.629,61.74,108.665,108.665,108.631,108.634,59.28,True
'2018-05-29T22:38:00',108.633,108.654,108.633,108.654,65.89,108.637,108.659,108.637,108.658,67.33,False
'2018-05-29T22:39:00',108.654,108.654,108.638,108.639,69.15,108.658,108.658,108.643,108.644,59.63,False
'2018-05-29T22:40:00',108.64,108.642,108.634,108.637,66.15,108.645,108.646,108.638,108.641,77.73,False
'2018-05-29T22:41:00',108.638,108.646,108.628,108.634,64.66,108.641,108.649,108.633,108.638,71.27,False
'2018-05-29T22:42:00',108.636,108.636,108.624,108.624,30.95,108.64,108.641,108.628,108.628,40.54,True
'2018-05-29T22:43:00',108.626,108.631,108.622,108.625,48.69,108.628,108.635,108.628,108.63,75.11,True
'2018-05-29T22:44:00',108.623,108.635,108.623,108.631,91.8,108.628,108.639,108.627,108.635,86.79,True
'2018-05-29T22:45:00',108.633,108.647,108.633,108.646,54.53,108.637,108.653,108.637,108.651,48.71,True
'2018-05-29T22:46:00',108.646,108.676,108.646,108.67,130.1,108.651,108.681,108.651,108.675,143.35,True
'2018-05-29T22:47:00',108.669,108.676,108.662,108.675,82.62,108.672,108.681,108.667,108.68,71.63,True
'2018-05-29T22:48:00',108.673,108.699,108.673,108.686,69.17,108.676,108.705,108.676,108.69,70.69,True
'2018-05-29T22:49:00',108.687,108.697,108.685,108.694,84.73,108.691,108.7,108.688,108.699,90.07,False
'2018-05-29T22:50:00',108.694,108.694,108.658,108.658,72.46,108.699,108.699,108.663,108.663,97.87,True
'2018-05-29T22:51:00',108.658,108.674,108.658,108.67,101.27,108.663,108.679,108.663,108.674,102.65,True
'2018-05-29T22:52:00',108.67,108.685,108.67,108.685,141.32,108.674,108.69,108.674,108.688,132.48,True
'2018-05-29T22:53:00',108.684,108.697,108.682,108.696,122.59,108.688,108.701,108.687,108.701,107.74,True
'2018-05-29T22:54:00',108.695,108.711,108.695,108.711,50.66,108.701,108.716,108.701,108.716,55.68,True
'2018-05-29T22:55:00',108.711,108.75,108.711,108.748,86.51,108.715,108.756,108.715,108.756,118.47,False
'2018-05-29T22:56:00',108.747,108.749,108.725,108.739,67.26,108.754,108.755,108.73,108.743,72.94,True
'2018-05-29T22:57:00',108.743,108.775,108.743,108.775,67.0,108.75,108.782,108.75,108.782,83.67,False
'2018-05-29T22:58:00',108.774,108.785,108.765,108.767,163.67,108.782,108.792,108.776,108.776,194.47,False
'2018-05-29T22:59:00',108.768,108.768,108.754,108.757,49.08,108.776,108.776,108.757,108.774,68.35,False
'2018-05-29T23:00:00',108.755,108.756,108.752,108.756,4.5,108.776,108.779,108.774,108.774,4.12,False
'2018-05-29T23:01:00',108.756,108.756,108.751,108.754,12.33,108.777,108.777,108.771,108.771,15.75,False
'2018-05-29T23:02:00',108.753,108.753,108.729,108.734,79.5,108.771,108.772,108.74,108.746,79.93,True
'2018-05-29T23:03:00',108.733,108.781,108.732,108.737,191.8,108.746,108.789,108.746,108.779,178.12,False
'2018-05-29T23:04:00',108.752,108.756,108.733,108.735,348.35,108.779,108.779,108.758,108.766,280.23,False
'2018-05-29T23:05:00',108.735,108.746,108.731,108.737,348.17,108.77,108.77,108.736,108.754,190.81,True
'2018-05-29T23:06:00',108.737,108.74,108.736,108.74,202.8,108.754,108.759,108.747,108.759,128.25,False
'2018-05-29T23:07:00',108.737,108.738,108.735,108.736,38.02,108.757,108.757,108.749,108.749,30.66,False
'2018-05-29T23:08:00',108.731,108.736,108.73,108.731,66.12,108.748,108.754,108.743,108.743,34.99,True
'2018-05-29T23:09:00',108.731,108.736,108.731,108.736,11.42,108.747,108.751,108.747,108.751,9.73,True
'2018-05-29T23:10:00',108.736,108.742,108.736,108.74,91.34,108.752,108.767,108.748,108.749,65.74,False
'2018-05-29T23:11:00',108.741,108.741,108.735,108.735,80.65,108.749,108.752,108.744,108.746,104.88,False
'2018-05-29T23:12:00',108.735,108.736,108.732,108.732,113.03,108.746,108.748,108.742,108.743,133.4,False
'2018-05-29T23:13:00',108.732,108.733,108.731,108.733,74.54,108.743,108.744,108.738,108.738,67.73,False
'2018-05-29T23:14:00',108.733,108.736,108.727,108.731,79.86,108.739,108.742,108.729,108.74,57.05,False
'2018-05-29T23:15:00',108.731,108.731,108.699,108.7,164.3,108.739,108.739,108.708,108.711,124.91,False
'2018-05-29T23:16:00',108.7,108.703,108.67,108.688,88.36,108.712,108.713,108.684,108.705,116.96,False
'2018-05-29T23:17:00',108.687,108.689,108.671,108.673,238.44,108.705,108.706,108.683,108.684,260.3,False
'2018-05-29T23:18:00',108.673,108.677,108.671,108.673,80.45,108.684,108.688,108.681,108.684,95.52,True
'2018-05-29T23:19:00',108.673,108.717,108.673,108.69,114.73,108.686,108.722,108.685,108.711,140.67,True
'2018-05-29T23:20:00',108.691,108.7,108.685,108.696,133.92,108.713,108.717,108.701,108.708,145.04,True
'2018-05-29T23:21:00',108.697,108.705,108.694,108.703,380.8,108.708,108.716,108.701,108.712,388.84,False
'2018-05-29T23:22:00',108.703,108.705,108.695,108.699,93.11,108.71,108.714,108.706,108.709,114.4,True
'2018-05-29T23:23:00',108.698,108.704,108.696,108.7,182.47,108.709,108.714,108.708,108.71,202.38,False
'2018-05-29T23:24:00',108.698,108.702,108.693,108.701,69.55,108.71,108.71,108.706,108.707,89.46,False
'2018-05-29T23:25:00',108.701,108.703,108.693,108.695,67.82,108.707,108.709,108.699,108.7,71.41,False
'2018-05-29T23:26:00',108.695,108.695,108.682,108.687,100.22,108.699,108.7,108.689,108.698,76.96,True
'2018-05-29T23:27:00',108.687,108.689,108.686,108.688,81.55,108.698,108.699,108.697,108.699,62.46,False
'2018-05-29T23:28:00',108.687,108.69,108.687,108.687,54.51,108.698,108.699,108.698,108.698,54.45,True
'2018-05-29T23:29:00',108.687,108.69,108.686,108.689,100.04,108.698,108.701,108.698,108.701,75.02,True
'2018-05-29T23:30:00',108.689,108.713,108.689,108.707,139.77,108.701,108.723,108.701,108.719,178.62,False
'2018-05-29T23:31:00',108.712,108.712,108.677,108.682,139.32,108.718,108.721,108.684,108.687,122.35,False
'2018-05-29T23:32:00',108.682,108.683,108.68,108.681,30.95,108.687,108.689,108.687,108.689,34.74,False
'2018-05-29T23:33:00',108.68,108.681,108.653,108.675,98.22,108.689,108.689,108.664,108.683,148.9,False
'2018-05-29T23:34:00',108.674,108.674,108.646,108.662,100.16,108.683,108.683,108.659,108.674,159.74,False
'2018-05-29T23:35:00',108.661,108.663,108.65,108.658,84.64,108.674,108.675,108.665,108.668,117.34,False
'2018-05-29T23:36:00',108.657,108.662,108.612,108.624,188.49,108.668,108.675,108.62,108.632,215.29,True
'2018-05-29T23:37:00',108.625,108.653,108.621,108.638,134.33,108.632,108.657,108.631,108.656,129.62,False
'2018-05-29T23:38:00',108.64,108.681,108.615,108.618,180.87,108.656,108.708,108.623,108.628,150.56,False
'2018-05-29T23:39:00',108.618,108.653,108.613,108.616,147.31,108.629,108.67,108.625,108.63,149.77,False
'2018-05-29T23:40:00',108.614,108.636,108.613,108.615,91.12,108.629,108.651,108.623,108.631,89.92,True
'2018-05-29T23:41:00',108.615,108.62,108.615,108.62,38.94,108.631,108.634,108.629,108.632,28.61,False
'2018-05-29T23:42:00',108.637,108.655,108.616,108.618,69.75,108.649,108.678,108.63,108.632,94.93,False
'2018-05-29T23:43:00',108.618,108.618,108.616,108.618,9.35,108.63,108.631,108.63,108.631,9.11,True
'2018-05-29T23:44:00',108.619,108.621,108.618,108.619,18.54,108.632,108.632,108.63,108.63,28.87,False
'2018-05-29T23:45:00',108.618,108.622,108.617,108.618,36.23,108.628,108.633,108.628,108.632,38.79,False
'2018-05-29T23:46:00',108.617,108.62,108.617,108.618,19.64,108.632,108.635,108.631,108.631,20.72,False
'2018-05-29T23:47:00',108.618,108.618,108.617,108.617,13.8,108.631,108.631,108.63,108.63,19.58,False
'2018-05-29T23:48:00',108.616,108.616,108.607,108.607,26.11,108.628,108.628,108.616,108.618,22.64,True
'2018-05-29T23:49:00',108.607,108.614,108.598,108.614,18.97,108.616,108.623,108.613,108.622,19.35,True
'2018-05-29T23:50:00',108.614,108.617,108.614,108.615,19.48,108.62,108.627,108.62,108.623,21.83,True
'2018-05-29T23:51:00',108.614,108.615,108.614,108.615,4.0,108.624,108.625,108.624,108.625,4.68,False
'2018-05-29T23:52:00',108.615,108.621,108.585,108.588,123.62,108.624,108.629,108.597,108.599,127.16,True
'2018-05-29T23:53:00',108.588,108.607,108.588,108.593,138.99,108.599,108.616,108.599,108.605,131.14,False
'2018-05-29T23:54:00',108.591,108.594,108.59,108.591,92.51,108.605,108.607,108.605,108.606,79.38,False
'2018-05-29T23:55:00',108.591,108.597,108.581,108.581,96.34,108.606,108.611,108.591,108.591,70.52,False
'2018-05-29T23:56:00',108.581,108.587,108.551,108.571,227.51,108.591,108.606,108.569,108.599,220.36,True
'2018-05-29T23:57:00',108.569,108.582,108.56,108.581,254.58,108.598,108.598,108.578,108.594,214.73,False
'2018-05-29T23:58:00',108.58,108.58,108.579,108.58,63.07,108.594,108.595,108.594,108.595,47.57,False
'2018-05-29T23:59:00',108.58,108.582,108.575,108.576,12.17,108.595,108.595,108.585,108.589,12.79,True
'2018-05-30T00:00:00',108.575,108.607,108.575,108.607,103.68,108.588,108.617,108.588,108.617,119.11,False
'2018-05-30T00:01:00',108.608,108.623,108.601,108.601,32.7,108.617,108.626,108.603,108.603,15.29,True
'2018-05-30T00:02:00',108.603,108.604,108.6,108.604,44.83,108.606,108.608,108.603,108.608,15.64,False
'2018-05-30T00:03:00',108.603,108.603,108.599,108.6,45.52,108.608,108.608,108.601,108.603,25.03,True
'2018-05-30T00:04:00',108.602,108.615,108.602,108.611,39.35,108.605,108.622,108.605,108.615,43.45,True
'2018-05-30T00:05:00',108.611,108.614,108.61,108.611,36.94,108.616,108.62,108.616,108.617,30.0,True
'2018-05-30T00:06:00',108.611,108.617,108.61,108.616,37.99,108.617,108.623,108.616,108.623,50.66,False
'2018-05-30T00:07:00',108.619,108.619,108.607,108.607,31.79,108.623,108.623,108.613,108.614,27.86,True
'2018-05-30T00:08:00',108.608,108.618,108.608,108.615,12.82,108.614,108.621,108.614,108.621,16.17,False
'2018-05-30T00:09:00',108.614,108.614,108.613,108.613,4.07,108.62,108.62,108.62,108.62,5.81,False
'2018-05-30T00:10:00',108.614,108.614,108.607,108.613,22.52,108.62,108.62,108.613,108.619,29.93,False
'2018-05-30T00:11:00',108.614,108.62,108.607,108.607,50.9,108.619,108.625,108.613,108.613,46.36,False
'2018-05-30T00:12:00',108.608,108.608,108.601,108.603,34.01,108.613,108.613,108.606,108.607,26.59,False
'2018-05-30T00:13:00',108.602,108.606,108.595,108.596,96.46,108.607,108.608,108.599,108.602,45.58,False
'2018-05-30T00:14:00',108.596,108.599,108.591,108.591,32.88,108.601,108.602,108.596,108.596,19.85,False
'2018-05-30T00:15:00',108.591,108.603,108.569,108.582,104.99,108.595,108.605,108.574,108.586,199.34,False
'2018-05-30T00:16:00',108.582,108.582,108.57,108.576,80.82,108.586,108.586,108.575,108.581,83.16,False
'2018-05-30T00:17:00',108.575,108.576,108.571,108.571,12.93,108.58,108.58,108.576,108.576,31.31,False
'2018-05-30T00:18:00',108.572,108.578,108.567,108.57,31.95,108.576,108.582,108.57,108.574,65.44,False
'2018-05-30T00:19:00',108.568,108.568,108.564,108.564,12.21,108.571,108.571,108.569,108.569,12.82,True
'2018-05-30T00:20:00',108.565,108.574,108.565,108.569,37.11,108.569,108.579,108.569,108.574,48.86,False
'2018-05-30T00:21:00',108.568,108.573,108.568,108.568,17.68,108.573,108.577,108.573,108.574,24.85,False
'2018-05-30T00:22:00',108.568,108.568,108.549,108.557,59.66,108.573,108.573,108.552,108.563,61.98,False
'2018-05-30T00:23:00',108.556,108.556,108.545,108.551,45.67,108.561,108.561,108.549,108.556,41.49,False
'2018-05-30T00:24:00',108.553,108.558,108.544,108.551,45.37,108.556,108.56,108.547,108.553,65.37,False
'2018-05-30T00:25:00',108.551,108.551,108.545,108.547,34.5,108.554,108.554,108.548,108.55,42.2,False
'2018-05-30T00:26:00',108.547,108.547,108.541,108.541,15.27,108.55,108.55,108.545,108.545,22.08,False
'2018-05-30T00:27:00',108.541,108.543,108.539,108.54,31.75,108.544,108.546,108.542,108.545,32.83,False
'2018-05-30T00:28:00',108.541,108.541,108.536,108.54,22.22,108.544,108.544,108.539,108.544,13.12,True
'2018-05-30T00:29:00',108.54,108.552,108.54,108.552,43.68,108.543,108.555,108.543,108.554,34.26,True
'2018-05-30T00:30:00',108.552,108.555,108.55,108.553,38.36,108.553,108.559,108.552,108.556,34.33,True
'2018-05-30T00:31:00',108.554,108.569,108.554,108.563,41.37,108.557,108.573,108.557,108.567,52.21,True
'2018-05-30T00:32:00',108.567,108.572,108.567,108.57,13.47,108.568,108.576,108.568,108.574,23.82,True
'2018-05-30T00:33:00',108.568,108.576,108.565,108.576,32.42,108.571,108.58,108.568,108.58,84.73,True
'2018-05-30T00:34:00',108.576,108.584,108.576,108.584,15.8,108.581,108.587,108.58,108.587,21.88,True
'2018-05-30T00:35:00',108.587,108.611,108.586,108.604,76.97,108.589,108.613,108.587,108.609,87.86,True
'2018-05-30T00:36:00',108.605,108.618,108.605,108.618,42.12,108.61,108.622,108.609,108.622,32.84,True
'2018-05-30T00:37:00',108.62,108.627,108.62,108.625,37.23,108.622,108.631,108.622,108.629,36.09,True
'2018-05-30T00:38:00',108.626,108.636,108.625,108.635,21.21,108.629,108.639,108.629,108.639,26.46,True
'2018-05-30T00:39:00',108.635,108.665,108.635,108.665,69.27,108.638,108.67,108.638,108.67,91.58,False
'2018-05-30T00:40:00',108.665,108.667,108.658,108.658,28.1,108.67,108.671,108.662,108.663,34.51,False
'2018-05-30T00:41:00',108.658,108.669,108.654,108.654,41.26,108.663,108.673,108.657,108.657,44.1,False
'2018-05-30T00:42:00',108.653,108.654,108.653,108.653,9.51,108.658,108.658,108.658,108.658,12.0,True
'2018-05-30T00:43:00',108.652,108.664,108.646,108.655,65.83,108.654,108.669,108.651,108.66,57.06,False
'2018-05-30T00:44:00',108.653,108.654,108.652,108.653,21.8,108.658,108.658,108.657,108.658,30.23,False
'2018-05-30T00:45:00',108.652,108.652,108.603,108.603,56.78,108.657,108.657,108.606,108.606,56.06,False
'2018-05-30T00:46:00',108.603,108.622,108.6,108.602,77.51,108.607,108.627,108.604,108.606,85.42,False
'2018-05-30T00:47:00',108.602,108.602,108.564,108.566,80.84,108.606,108.606,108.567,108.568,111.02,True
'2018-05-30T00:48:00',108.566,108.594,108.566,108.594,53.42,108.569,108.598,108.569,108.598,76.49,False
'2018-05-30T00:49:00',108.594,108.595,108.578,108.578,46.54,108.599,108.599,108.582,108.582,26.94,True
'2018-05-30T00:50:00',108.577,108.604,108.561,108.604,111.3,108.58,108.606,108.565,108.605,108.66,False
'2018-05-30T00:51:00',108.604,108.604,108.578,108.578,37.46,108.606,108.606,108.581,108.582,28.29,False
'2018-05-30T00:52:00',108.578,108.578,108.577,108.577,10.94,108.582,108.582,108.581,108.582,20.05,True
'2018-05-30T00:53:00',108.578,108.586,108.578,108.585,5.0,108.582,108.587,108.582,108.587,8.37,True
'2018-05-30T00:54:00',108.582,108.597,108.581,108.597,21.89,108.584,108.6,108.582,108.6,36.46,False
'2018-05-30T00:55:00',108.594,108.598,108.593,108.595,21.0,108.596,108.6,108.595,108.599,22.99,True
'2018-05-30T00:56:00',108.595,108.608,108.594,108.608,25.7,108.597,108.611,108.597,108.611,29.55,True
'2018-05-30T00:57:00',108.609,108.61,108.609,108.61,2.0,108.611,108.611,108.611,108.611,3.0,True
'2018-05-30T00:58:00',108.608,108.616,108.608,108.616,12.64,108.611,108.618,108.611,108.618,27.04,True
'2018-05-30T00:59:00',108.614,108.633,108.614,108.629,32.18,108.617,108.636,108.617,108.63,53.5,False
'2018-05-30T01:00:00',108.628,108.628,108.609,108.609,65.49,108.63,108.63,108.612,108.612,44.1,False
'2018-05-30T01:01:00',108.609,108.609,108.593,108.593,31.68,108.612,108.612,108.596,108.596,24.25,False
'2018-05-30T01:02:00',108.593,108.593,108.575,108.575,44.09,108.594,108.594,108.578,108.58,33.61,False
'2018-05-30T01:03:00',108.575,108.579,108.573,108.574,30.27,108.579,108.581,108.577,108.577,32.79,False
'2018-05-30T01:04:00',108.574,108.577,108.574,108.574,13.42,108.577,108.581,108.577,108.577,18.56,False
'2018-05-30T01:05:00',108.574,108.574,108.563,108.566,29.75,108.577,108.577,108.568,108.57,46.03,False
'2018-05-30T01:06:00',108.567,108.568,108.561,108.562,65.12,108.571,108.571,108.564,108.564,75.62,False
'2018-05-30T01:07:00',108.561,108.562,108.56,108.561,30.74,108.564,108.565,108.563,108.565,27.12,False
'2018-05-30T01:08:00',108.562,108.562,108.553,108.555,33.89,108.566,108.566,108.556,108.557,35.71,False
'2018-05-30T01:09:00',108.555,108.555,108.545,108.551,47.16,108.557,108.557,108.548,108.554,49.33,True
'2018-05-30T01:10:00',108.552,108.556,108.552,108.556,33.38,108.555,108.56,108.555,108.56,20.41,False
'2018-05-30T01:11:00',108.557,108.557,108.556,108.556,6.31,108.56,108.56,108.56,108.56,3.93,True
'2018-05-30T01:12:00',108.556,108.563,108.556,108.563,16.94,108.56,108.566,108.56,108.566,27.19,False
'2018-05-30T01:13:00',108.563,108.563,108.562,108.562,4.95,108.566,108.566,108.566,108.566,7.68,False
'2018-05-30T01:14:00',108.563,108.563,108.559,108.561,5.56,108.566,108.566,108.562,108.562,6.74,False
'2018-05-30T01:15:00',108.561,108.562,108.55,108.551,50.67,108.565,108.565,108.554,108.554,51.64,False
'2018-05-30T01:16:00',108.55,108.551,108.532,108.532,55.16,108.554,108.554,108.536,108.536,53.37,False
'2018-05-30T01:17:00',108.532,108.532,108.502,108.502,61.59,108.534,108.534,108.505,108.505,83.94,True
'2018-05-30T01:18:00',108.502,108.51,108.501,108.503,85.63,108.505,108.514,108.504,108.506,83.51,False
'2018-05-30T01:19:00',108.503,108.513,108.498,108.5,86.68,108.506,108.516,108.502,108.503,74.31,True
'2018-05-30T01:20:00',108.501,108.511,108.501,108.511,36.11,108.504,108.514,108.504,108.513,41.41,False
'2018-05-30T01:21:00',108.51,108.51,108.496,108.505,78.65,108.514,108.514,108.498,108.508,96.11,False
'2018-05-30T01:22:00',108.505,108.511,108.503,108.503,22.84,108.508,108.514,108.506,108.506,19.65,True
'2018-05-30T01:23:00',108.503,108.51,108.503,108.509,11.24,108.507,108.513,108.507,108.513,8.49,False
'2018-05-30T01:24:00',108.509,108.509,108.509,108.509,17.24,108.513,108.513,108.512,108.512,10.03,False
'2018-05-30T01:25:00',108.509,108.509,108.466,108.467,98.73,108.511,108.511,108.468,108.471,116.71,False
'2018-05-30T01:26:00',108.469,108.469,108.436,108.439,183.41,108.472,108.473,108.44,108.443,161.84,True
'2018-05-30T01:27:00',108.438,108.448,108.425,108.444,100.38,108.441,108.452,108.429,108.447,85.31,False
'2018-05-30T01:28:00',108.444,108.444,108.425,108.442,108.64,108.447,108.447,108.428,108.445,102.79,False
'2018-05-30T01:29:00',108.442,108.445,108.379,108.379,188.09,108.446,108.446,108.382,108.384,174.15,True
'2018-05-30T01:30:00',108.379,108.389,108.36,108.383,220.28,108.384,108.393,108.363,108.387,200.59,True
'2018-05-30T01:31:00',108.383,108.395,108.379,108.393,146.34,108.387,108.4,108.384,108.399,131.39,True
'2018-05-30T01:32:00',108.395,108.406,108.389,108.403,138.26,108.4,108.409,108.393,108.409,145.31,True
'2018-05-30T01:33:00',108.404,108.441,108.402,108.436,68.45,108.41,108.444,108.409,108.439,105.93,True
'2018-05-30T01:34:00',108.435,108.453,108.435,108.438,114.52,108.439,108.456,108.439,108.442,120.51,False
'2018-05-30T01:35:00',108.438,108.438,108.401,108.406,77.44,108.441,108.441,108.405,108.409,62.25,True
'2018-05-30T01:36:00',108.405,108.444,108.405,108.443,95.4,108.41,108.449,108.41,108.448,91.12,False
'2018-05-30T01:37:00',108.443,108.461,108.425,108.437,143.33,108.449,108.466,108.431,108.439,101.43,True
'2018-05-30T01:38:00',108.437,108.487,108.432,108.487,105.46,108.439,108.488,108.434,108.488,132.67,False
'2018-05-30T01:39:00',108.486,108.489,108.463,108.468,133.52,108.488,108.492,108.468,108.473,172.16,False
'2018-05-30T01:40:00',108.468,108.468,108.438,108.445,72.02,108.474,108.474,108.443,108.45,86.25,False
'2018-05-30T01:41:00',108.445,108.445,108.435,108.445,41.05,108.449,108.449,108.439,108.449,31.02,False
'2018-05-30T01:42:00',108.445,108.447,108.44,108.44,49.0,108.448,108.451,108.444,108.444,48.51,False
'2018-05-30T01:43:00',108.442,108.443,108.43,108.43,55.73,108.445,108.447,108.433,108.433,60.92,False
'2018-05-30T01:44:00',108.428,108.428,108.394,108.422,114.0,108.433,108.433,108.399,108.427,117.85,False
'2018-05-30T01:45:00',108.422,108.425,108.403,108.403,175.83,108.428,108.431,108.409,108.409,158.98,True
'2018-05-30T01:46:00',108.403,108.416,108.402,108.404,91.07,108.409,108.422,108.406,108.409,71.44,False
'2018-05-30T01:47:00',108.406,108.415,108.397,108.397,100.71,108.41,108.419,108.403,108.403,66.6,False
'2018-05-30T01:48:00',108.398,108.412,108.369,108.37,152.04,108.402,108.418,108.375,108.376,151.06,True
'2018-05-30T01:49:00',108.372,108.379,108.35,108.372,214.44,108.377,108.385,108.352,108.378,172.03,True
'2018-05-30T01:50:00',108.372,108.383,108.369,108.383,89.58,108.378,108.386,108.372,108.386,81.14,True
'2018-05-30T01:51:00',108.381,108.415,108.376,108.407,170.51,108.386,108.42,108.38,108.411,127.04,False
'2018-05-30T01:52:00',108.408,108.413,108.371,108.383,226.71,108.413,108.419,108.372,108.385,175.43,True
'2018-05-30T01:53:00',108.383,108.4,108.377,108.4,157.72,108.386,108.404,108.382,108.403,139.95,False
'2018-05-30T01:54:00',108.396,108.401,108.389,108.395,139.98,108.401,108.408,108.394,108.399,132.12,True
'2018-05-30T01:55:00',108.395,108.463,108.395,108.443,205.4,108.4,108.468,108.4,108.449,197.93,False
'2018-05-30T01:56:00',108.443,108.444,108.426,108.437,100.56,108.448,108.448,108.43,108.443,96.6,False
'2018-05-30T01:57:00',108.437,108.439,108.407,108.409,99.87,108.443,108.443,108.413,108.413,87.14,False
'2018-05-30T01:58:00',108.409,108.409,108.39,108.404,132.99,108.413,108.415,108.396,108.409,152.72,True
'2018-05-30T01:59:00',108.405,108.406,108.39,108.406,107.71,108.409,108.41,108.395,108.41,106.93,True
'2018-05-30T02:00:00',108.408,108.471,108.406,108.471,301.38,108.411,108.477,108.41,108.477,221.92,False
'2018-05-30T02:01:00',108.471,108.471,108.437,108.441,124.13,108.473,108.473,108.443,108.445,128.42,False
'2018-05-30T02:02:00',108.441,108.448,108.418,108.432,280.2,108.446,108.45,108.422,108.435,216.64,True
'2018-05-30T02:03:00',108.433,108.496,108.433,108.488,162.13,108.437,108.499,108.437,108.491,229.32,False
'2018-05-30T02:04:00',108.486,108.494,108.462,108.481,146.63,108.49,108.497,108.466,108.484,196.21,True
'2018-05-30T02:05:00',108.481,108.489,108.461,108.488,167.8,108.485,108.492,108.465,108.489,215.31,True
'2018-05-30T02:06:00',108.488,108.545,108.486,108.544,268.33,108.49,108.55,108.489,108.549,316.74,True
'2018-05-30T02:07:00',108.545,108.595,108.534,108.595,295.08,108.549,108.598,108.538,108.597,298.6,False
'2018-05-30T02:08:00',108.594,108.598,108.57,108.581,201.35,108.598,108.603,108.574,108.585,234.92,False
'2018-05-30T02:09:00',108.579,108.582,108.556,108.56,218.59,108.583,108.586,108.56,108.562,236.03,False
'2018-05-30T02:10:00',108.56,108.562,108.527,108.546,223.79,108.563,108.566,108.532,108.549,270.54,True
'2018-05-30T02:11:00',108.544,108.552,108.534,108.549,205.47,108.546,108.556,108.539,108.552,231.96,True
'2018-05-30T02:12:00',108.548,108.563,108.547,108.552,99.56,108.553,108.567,108.551,108.556,157.53,False
'2018-05-30T02:13:00',108.552,108.556,108.473,108.502,199.8,108.556,108.559,108.477,108.506,175.25,True
'2018-05-30T02:14:00',108.503,108.528,108.496,108.519,165.85,108.506,108.532,108.5,108.523,125.58,False
'2018-05-30T02:15:00',108.519,108.519,108.49,108.516,102.96,108.52,108.523,108.495,108.521,94.41,False
'2018-05-30T02:16:00',108.519,108.52,108.492,108.492,99.7,108.521,108.524,108.496,108.497,109.45,False
'2018-05-30T02:17:00',108.492,108.506,108.473,108.474,102.1,108.497,108.509,108.476,108.478,159.45,False
'2018-05-30T02:18:00',108.474,108.477,108.412,108.424,207.11,108.478,108.479,108.415,108.427,271.01,False
'2018-05-30T02:19:00',108.427,108.444,108.399,108.422,272.68,108.43,108.448,108.403,108.426,301.24,True
'2018-05-30T02:20:00',108.422,108.461,108.419,108.46,145.54,108.426,108.465,108.422,108.462,183.17,True
'2018-05-30T02:21:00',108.46,108.476,108.449,108.467,253.87,108.462,108.479,108.451,108.471,200.5,False
'2018-05-30T02:22:00',108.467,108.467,108.418,108.423,157.49,108.47,108.47,108.421,108.427,161.73,False
'2018-05-30T02:23:00',108.423,108.436,108.416,108.419,118.26,108.427,108.439,108.42,108.423,151.06,True
'2018-05-30T02:24:00',108.419,108.448,108.419,108.444,174.09,108.423,108.452,108.422,108.448,192.28,True
'2018-05-30T02:25:00',108.443,108.465,108.439,108.453,97.97,108.448,108.469,108.444,108.456,146.46,True
'2018-05-30T02:26:00',108.452,108.523,108.452,108.492,217.93,108.457,108.527,108.457,108.496,265.18,False
'2018-05-30T02:27:00',108.493,108.498,108.457,108.472,127.32,108.497,108.501,108.462,108.475,169.91,True
'2018-05-30T02:28:00',108.47,108.491,108.458,108.485,179.24,108.472,108.497,108.463,108.49,201.34,False
'2018-05-30T02:29:00',108.485,108.491,108.47,108.481,118.09,108.49,108.494,108.475,108.487,122.89,False
'2018-05-30T02:30:00',108.48,108.486,108.456,108.48,159.67,108.484,108.49,108.462,108.486,164.42,False
'2018-05-30T02:31:00',108.48,108.486,108.446,108.451,153.07,108.486,108.49,108.451,108.456,182.0,True
'2018-05-30T02:32:00',108.451,108.468,108.44,108.452,157.67,108.455,108.471,108.445,108.458,187.49,True
'2018-05-30T02:33:00',108.452,108.454,108.416,108.453,224.62,108.458,108.46,108.42,108.457,217.92,False
'2018-05-30T02:34:00',108.456,108.471,108.439,108.449,128.64,108.459,108.476,108.446,108.452,136.04,False
'2018-05-30T02:35:00',108.447,108.45,108.426,108.426,72.38,108.452,108.456,108.431,108.431,82.47,True
'2018-05-30T02:36:00',108.426,108.453,108.426,108.453,85.4,108.432,108.457,108.431,108.457,96.6,True
'2018-05-30T02:37:00',108.454,108.477,108.454,108.462,79.7,108.457,108.48,108.457,108.463,125.58,False
'2018-05-30T02:38:00',108.46,108.46,108.44,108.449,85.15,108.463,108.463,108.445,108.452,95.39,True
'2018-05-30T02:39:00',108.45,108.489,108.45,108.482,164.22,108.454,108.492,108.454,108.487,163.85,False
'2018-05-30T02:40:00',108.482,108.49,108.467,108.476,121.03,108.486,108.495,108.469,108.481,133.88,False
'2018-05-30T02:41:00',108.475,108.476,108.441,108.441,201.82,108.481,108.481,108.444,108.444,166.29,True
'2018-05-30T02:42:00',108.44,108.494,108.423,108.48,248.28,108.443,108.497,108.428,108.486,267.79,False
'2018-05-30T02:43:00',108.48,108.48,108.442,108.453,176.5,108.486,108.486,108.446,108.457,205.12,True
'2018-05-30T02:44:00',108.452,108.474,108.444,108.461,100.59,108.455,108.478,108.447,108.465,112.0,False
'2018-05-30T02:45:00',108.46,108.46,108.427,108.451,124.25,108.465,108.465,108.433,108.456,145.88,True
'2018-05-30T02:46:00',108.45,108.458,108.448,108.455,40.04,108.455,108.461,108.45,108.458,64.53,False
'2018-05-30T02:47:00',108.455,108.457,108.401,108.401,125.11,108.458,108.461,108.405,108.405,181.0,True
'2018-05-30T02:48:00',108.401,108.447,108.397,108.441,231.97,108.406,108.451,108.402,108.446,216.34,True
'2018-05-30T02:49:00',108.441,108.451,108.437,108.442,138.11,108.445,108.457,108.441,108.446,142.78,False
'2018-05-30T02:50:00',108.44,108.446,108.409,108.409,132.26,108.443,108.452,108.413,108.414,142.55,True
'2018-05-30T02:51:00',108.41,108.432,108.386,108.414,224.28,108.415,108.437,108.391,108.419,250.87,True
'2018-05-30T02:52:00',108.415,108.432,108.414,108.427,176.56,108.42,108.436,108.42,108.432,146.18,True
'2018-05-30T02:53:00',108.427,108.452,108.427,108.436,160.92,108.429,108.457,108.429,108.44,178.61,False
'2018-05-30T02:54:00',108.435,108.435,108.382,108.401,281.46,108.439,108.439,108.387,108.405,274.17,True
'2018-05-30T02:55:00',108.4,108.45,108.4,108.427,337.54,108.405,108.454,108.405,108.432,381.02,True
'2018-05-30T02:56:00',108.427,108.468,108.427,108.457,182.67,108.433,108.474,108.433,108.46,193.14,True
'2018-05-30T02:57:00',108.457,108.46,108.444,108.458,90.2,108.463,108.465,108.449,108.462,98.01,True
'2018-05-30T02:58:00',108.459,108.522,108.459,108.498,228.64,108.463,108.527,108.463,108.501,216.8,False
'2018-05-30T02:59:00',108.497,108.503,108.487,108.489,108.59,108.501,108.508,108.492,108.492,134.49,True
'2018-05-30T03:00:00',108.488,108.505,108.488,108.501,138.51,108.491,108.51,108.491,108.505,136.56,False
'2018-05-30T03:01:00',108.502,108.503,108.465,108.466,203.72,108.505,108.506,108.469,108.471,200.49,True
'2018-05-30T03:02:00',108.466,108.47,108.452,108.47,114.29,108.471,108.474,108.457,108.474,142.37,True
'2018-05-30T03:03:00',108.469,108.488,108.465,108.488,131.88,108.474,108.493,108.468,108.493,179.18,False
'2018-05-30T03:04:00',108.488,108.5,108.464,108.47,140.51,108.493,108.505,108.469,108.476,144.56,False
'2018-05-30T03:05:00',108.469,108.469,108.453,108.46,127.92,108.474,108.474,108.458,108.463,137.13,True
'2018-05-30T03:06:00',108.46,108.467,108.442,108.46,108.8,108.463,108.47,108.445,108.465,169.07,False
'2018-05-30T03:07:00',108.463,108.464,108.451,108.459,78.83,108.466,108.468,108.453,108.463,132.98,True
'2018-05-30T03:08:00',108.46,108.467,108.453,108.467,166.49,108.464,108.472,108.457,108.472,198.3,True
'2018-05-30T03:09:00',108.468,108.516,108.467,108.51,253.78,108.472,108.521,108.472,108.516,225.58,False
'2018-05-30T03:10:00',108.511,108.511,108.473,108.475,114.3,108.515,108.516,108.479,108.479,118.04,True
'2018-05-30T03:11:00',108.476,108.511,108.462,108.489,229.99,108.481,108.516,108.467,108.493,310.8,False
'2018-05-30T03:12:00',108.49,108.494,108.47,108.47,108.99,108.495,108.498,108.475,108.475,119.66,False
'2018-05-30T03:13:00',108.471,108.476,108.451,108.464,135.37,108.475,108.48,108.454,108.467,127.43,False
'2018-05-30T03:14:00',108.464,108.483,108.461,108.462,111.18,108.468,108.488,108.464,108.468,117.62,False
'2018-05-30T03:15:00',108.462,108.463,108.438,108.451,203.92,108.467,108.469,108.442,108.456,259.49,True
'2018-05-30T03:16:00',108.451,108.459,108.436,108.453,190.02,108.456,108.462,108.441,108.457,197.73,True
'2018-05-30T03:17:00',108.453,108.472,108.443,108.457,140.61,108.457,108.477,108.446,108.462,158.91,True
'2018-05-30T03:18:00',108.457,108.477,108.455,108.463,145.78,108.462,108.482,108.458,108.467,119.36,False
'2018-05-30T03:19:00',108.463,108.464,108.432,108.445,151.28,108.467,108.469,108.438,108.451,159.26,True
'2018-05-30T03:20:00',108.446,108.458,108.444,108.448,104.05,108.452,108.463,108.448,108.453,173.51,True
'2018-05-30T03:21:00',108.451,108.46,108.451,108.46,53.09,108.454,108.464,108.454,108.463,50.19,True
'2018-05-30T03:22:00',108.46,108.486,108.46,108.484,104.9,108.464,108.49,108.464,108.488,129.94,True
'2018-05-30T03:23:00',108.486,108.516,108.483,108.488,140.9,108.489,108.517,108.487,108.492,150.84,True
'2018-05-30T03:24:00',108.488,108.499,108.488,108.496,125.82,108.492,108.504,108.492,108.499,139.49,True
'2018-05-30T03:25:00',108.496,108.503,108.49,108.501,170.45,108.5,108.506,108.494,108.506,181.74,True
'2018-05-30T03:26:00',108.501,108.539,108.501,108.524,151.96,108.506,108.543,108.506,108.529,193.93,True
'2018-05-30T03:27:00',108.524,108.536,108.518,108.528,168.12,108.528,108.539,108.522,108.532,119.59,True
'2018-05-30T03:28:00',108.528,108.558,108.515,108.558,198.43,108.532,108.562,108.518,108.562,210.84,True
'2018-05-30T03:29:00',108.559,108.578,108.555,108.578,84.81,108.563,108.582,108.557,108.582,139.43,False
'2018-05-30T03:30:00',108.581,108.581,108.547,108.547,190.18,108.585,108.585,108.552,108.553,290.34,True
'2018-05-30T03:31:00',108.546,108.566,108.539,108.558,200.65,108.551,108.57,108.544,108.563,201.15,True
'2018-05-30T03:32:00',108.558,108.582,108.557,108.582,174.55,108.563,108.586,108.563,108.586,231.34,True
'2018-05-30T03:33:00',108.581,108.636,108.581,108.624,276.24,108.584,108.639,108.584,108.627,327.04,True
'2018-05-30T03:34:00',108.624,108.656,108.624,108.652,175.81,108.628,108.658,108.628,108.656,241.97,False
'2018-05-30T03:35:00',108.65,108.65,108.62,108.641,190.84,108.653,108.653,108.624,108.646,202.28,True
'2018-05-30T03:36:00',108.642,108.674,108.632,108.674,200.49,108.646,108.679,108.635,108.679,249.36,True
'2018-05-30T03:37:00',108.675,108.705,108.667,108.698,312.6,108.681,108.71,108.669,108.702,425.11,True
'2018-05-30T03:38:00',108.697,108.744,108.692,108.742,324.17,108.702,108.747,108.695,108.747,339.44,False
'2018-05-30T03:39:00',108.74,108.748,108.715,108.726,189.79,108.744,108.75,108.72,108.729,260.74,True
'2018-05-30T03:40:00',108.725,108.771,108.723,108.768,292.29,108.729,108.776,108.725,108.773,291.52,False
'2018-05-30T03:41:00',108.766,108.777,108.726,108.73,275.39,108.77,108.78,108.731,108.734,327.73,False
'2018-05-30T03:42:00',108.729,108.73,108.696,108.721,256.32,108.734,108.735,108.701,108.725,228.96,False
'2018-05-30T03:43:00',108.722,108.722,108.662,108.663,191.38,108.725,108.725,108.665,108.667,192.75,True
'2018-05-30T03:44:00',108.666,108.682,108.664,108.679,174.83,108.667,108.687,108.667,108.684,258.77,False
'2018-05-30T03:45:00',108.681,108.681,108.645,108.657,225.21,108.685,108.685,108.649,108.661,247.65,False
'2018-05-30T03:46:00',108.657,108.675,108.633,108.639,172.3,108.661,108.678,108.638,108.644,214.76,True
'2018-05-30T03:47:00',108.64,108.667,108.636,108.648,271.72,108.645,108.672,108.639,108.652,284.55,False
'2018-05-30T03:48:00',108.648,108.651,108.634,108.642,162.52,108.652,108.657,108.638,108.647,151.17,False
'2018-05-30T03:49:00',108.645,108.651,108.633,108.633,145.11,108.65,108.655,108.637,108.637,186.54,True
'2018-05-30T03:50:00',108.633,108.653,108.628,108.639,156.16,108.636,108.658,108.633,108.642,220.91,True
'2018-05-30T03:51:00',108.635,108.648,108.634,108.648,71.77,108.641,108.651,108.639,108.651,69.1,False
'2018-05-30T03:52:00',108.649,108.655,108.622,108.64,212.39,108.652,108.658,108.626,108.645,203.58,False
'2018-05-30T03:53:00',108.64,108.641,108.629,108.634,71.23,108.645,108.646,108.633,108.639,75.19,False
'2018-05-30T03:54:00',108.634,108.634,108.621,108.628,155.13,108.639,108.639,108.625,108.631,157.82,True
'2018-05-30T03:55:00',108.627,108.63,108.617,108.629,99.1,108.631,108.633,108.622,108.63,100.84,False
'2018-05-30T03:56:00',108.629,108.629,108.604,108.614,184.55,108.633,108.633,108.608,108.616,119.66,False
'2018-05-30T03:57:00',108.613,108.613,108.596,108.612,115.47,108.616,108.616,108.599,108.614,167.29,True
'2018-05-30T03:58:00',108.613,108.624,108.603,108.613,98.95,108.614,108.626,108.607,108.616,206.18,False
'2018-05-30T03:59:00',108.614,108.619,108.546,108.546,180.55,108.617,108.623,108.552,108.553,209.75,True
'2018-05-30T04:00:00',108.549,108.574,108.538,108.571,159.66,108.553,108.579,108.542,108.575,172.64,True
'2018-05-30T04:01:00',108.572,108.624,108.572,108.624,152.03,108.576,108.629,108.576,108.629,176.3,False
'2018-05-30T04:02:00',108.628,108.631,108.598,108.621,160.69,108.631,108.635,108.602,108.623,194.99,False
'2018-05-30T04:03:00',108.621,108.624,108.592,108.592,162.33,108.624,108.627,108.596,108.596,141.9,True
'2018-05-30T04:04:00',108.592,108.629,108.588,108.629,154.61,108.596,108.632,108.592,108.632,218.38,False
'2018-05-30T04:05:00',108.627,108.633,108.543,108.551,331.26,108.629,108.635,108.547,108.556,410.91,False
'2018-05-30T04:06:00',108.551,108.559,108.523,108.528,229.22,108.556,108.564,108.528,108.534,257.75,True
'2018-05-30T04:07:00',108.527,108.536,108.516,108.53,204.42,108.531,108.54,108.52,108.534,199.81,False
'2018-05-30T04:08:00',108.529,108.531,108.507,108.514,204.64,108.534,108.535,108.511,108.52,294.06,True
'2018-05-30T04:09:00',108.513,108.536,108.505,108.52,190.43,108.518,108.541,108.51,108.523,244.63,False
'2018-05-30T04:10:00',108.521,108.521,108.471,108.491,327.81,108.525,108.525,108.477,108.494,320.58,False
'2018-05-30T04:11:00',108.491,108.497,108.474,108.489,185.76,108.497,108.501,108.478,108.494,237.81,True
'2018-05-30T04:12:00',108.49,108.501,108.489,108.5,161.02,108.494,108.504,108.494,108.504,190.22,False
'2018-05-30T04:13:00',108.498,108.501,108.464,108.475,251.08,108.503,108.505,108.469,108.48,243.58,True
'2018-05-30T04:14:00',108.479,108.492,108.477,108.489,203.36,108.482,108.498,108.482,108.492,193.43,True
'2018-05-30T04:15:00',108.491,108.507,108.488,108.491,145.54,108.496,108.511,108.492,108.495,193.7,True
'2018-05-30T04:16:00',108.492,108.51,108.491,108.509,104.33,108.494,108.515,108.494,108.515,126.13,True
'2018-05-30T04:17:00',108.509,108.517,108.491,108.517,88.14,108.514,108.52,108.494,108.52,127.77,True
'2018-05-30T04:18:00',108.519,108.529,108.515,108.521,120.78,108.522,108.532,108.518,108.523,232.54,True
'2018-05-30T04:19:00',108.52,108.538,108.495,108.538,142.63,108.523,108.541,108.499,108.541,144.57,True
'2018-05-30T04:20:00',108.539,108.593,108.539,108.588,317.0,108.543,108.599,108.542,108.593,338.34,False
'2018-05-30T04:21:00',108.586,108.586,108.541,108.548,222.23,108.591,108.591,108.545,108.552,196.01,False
'2018-05-30T04:22:00',108.549,108.574,108.528,108.528,187.45,108.553,108.58,108.533,108.533,194.64,True
'2018-05-30T04:23:00',108.53,108.558,108.53,108.547,248.28,108.534,108.564,108.534,108.552,213.94,False
'2018-05-30T04:24:00',108.546,108.556,108.511,108.511,178.23,108.55,108.56,108.517,108.517,143.61,True
'2018-05-30T04:25:00',108.509,108.521,108.504,108.518,200.95,108.515,108.526,108.507,108.523,178.5,True
'2018-05-30T04:26:00',108.518,108.526,108.517,108.519,64.78,108.523,108.529,108.522,108.523,39.04,True
'2018-05-30T04:27:00',108.519,108.535,108.489,108.531,164.13,108.523,108.539,108.493,108.535,203.42,True
'2018-05-30T04:28:00',108.531,108.543,108.515,108.542,178.92,108.535,108.547,108.519,108.545,261.82,True
'2018-05-30T04:29:00',108.54,108.555,108.535,108.555,123.61,108.543,108.56,108.54,108.559,101.16,False
'2018-05-30T04:30:00',108.553,108.559,108.512,108.523,250.12,108.559,108.564,108.517,108.527,216.15,True
'2018-05-30T04:31:00',108.524,108.545,108.511,108.545,167.4,108.529,108.549,108.516,108.549,198.13,False
'2018-05-30T04:32:00',108.546,108.549,108.538,108.54,62.13,108.551,108.554,108.541,108.544,93.67,False
'2018-05-30T04:33:00',108.54,108.54,108.505,108.515,176.2,108.542,108.542,108.509,108.52,144.89,True
'2018-05-30T04:34:00',108.515,108.536,108.515,108.528,53.54,108.521,108.539,108.521,108.531,79.84,True
'2018-05-30T04:35:00',108.528,108.54,108.521,108.533,94.65,108.532,108.545,108.524,108.536,71.77,True
'2018-05-30T04:36:00',108.532,108.556,108.532,108.545,95.99,108.535,108.561,108.535,108.549,80.18,True
'2018-05-30T04:37:00',108.549,108.562,108.549,108.559,72.22,108.55,108.566,108.55,108.563,74.2,False
'2018-05-30T04:38:00',108.558,108.558,108.545,108.555,71.06,108.563,108.563,108.549,108.559,54.98,False
'2018-05-30T04:39:00',108.555,108.562,108.538,108.538,155.55,108.559,108.565,108.541,108.541,172.86,True
'2018-05-30T04:40:00',108.539,108.556,108.539,108.553,79.24,108.542,108.561,108.542,108.556,70.33,False
'2018-05-30T04:41:00',108.553,108.553,108.543,108.546,82.46,108.557,108.557,108.546,108.551,66.14,False
'2018-05-30T04:42:00',108.546,108.546,108.53,108.54,95.73,108.551,108.551,108.535,108.547,138.14,True
'2018-05-30T04:43:00',108.541,108.579,108.541,108.579,114.81,108.547,108.582,108.547,108.582,158.8,False
'2018-05-30T04:44:00',108.579,108.583,108.566,108.577,131.6,108.582,108.588,108.57,108.581,161.67,False
'2018-05-30T04:45:00',108.577,108.584,108.569,108.572,107.7,108.581,108.587,108.573,108.576,112.38,True
'2018-05-30T04:46:00',108.572,108.588,108.572,108.583,56.4,108.576,108.592,108.576,108.588,123.33,True
'2018-05-30T04:47:00',108.583,108.586,108.582,108.584,62.72,108.588,108.59,108.586,108.587,70.83,True
'2018-05-30T04:48:00',108.583,108.594,108.582,108.593,119.28,108.586,108.598,108.584,108.598,79.6,False
'2018-05-30T04:49:00',108.593,108.596,108.58,108.588,129.58,108.595,108.599,108.584,108.592,110.01,False
'2018-05-30T04:50:00',108.588,108.589,108.577,108.578,42.29,108.593,108.593,108.58,108.58,64.6,False
'2018-05-30T04:51:00',108.577,108.578,108.568,108.569,58.49,108.58,108.581,108.57,108.573,76.55,True
'2018-05-30T04:52:00',108.569,108.585,108.561,108.579,113.16,108.573,108.589,108.563,108.582,126.97,False
'2018-05-30T04:53:00',108.579,108.58,108.574,108.574,47.5,108.582,108.583,108.577,108.577,54.93,True
'2018-05-30T04:54:00',108.574,108.582,108.571,108.582,75.97,108.578,108.586,108.575,108.586,79.52,True
'2018-05-30T04:55:00',108.582,108.619,108.568,108.611,149.54,108.586,108.622,108.573,108.616,151.92,False
'2018-05-30T04:56:00',108.612,108.64,108.603,108.605,228.05,108.617,108.646,108.608,108.61,258.19,False
'2018-05-30T04:57:00',108.605,108.609,108.592,108.592,128.85,108.61,108.612,108.596,108.596,144.77,True
'2018-05-30T04:58:00',108.593,108.617,108.588,108.609,130.42,108.597,108.62,108.592,108.613,161.68,False
'2018-05-30T04:59:00',108.61,108.623,108.604,108.604,159.42,108.613,108.627,108.607,108.608,150.48,False
'2018-05-30T05:00:00',108.605,108.608,108.588,108.588,157.29,108.609,108.611,108.592,108.592,145.95,True
'2018-05-30T05:01:00',108.589,108.598,108.586,108.592,136.09,108.592,108.602,108.588,108.594,121.82,True
'2018-05-30T05:02:00',108.593,108.617,108.592,108.609,80.06,108.595,108.62,108.595,108.614,73.78,False
'2018-05-30T05:03:00',108.609,108.609,108.598,108.598,91.89,108.614,108.614,108.601,108.602,71.99,True
'2018-05-30T05:04:00',108.598,108.617,108.596,108.612,101.63,108.602,108.622,108.599,108.616,57.16,False
'2018-05-30T05:05:00',108.614,108.621,108.604,108.604,122.41,108.618,108.624,108.608,108.608,72.83,False
'2018-05-30T05:06:00',108.604,108.609,108.598,108.598,66.62,108.607,108.613,108.601,108.601,55.96,True
'2018-05-30T05:07:00',108.598,108.616,108.598,108.608,114.49,108.602,108.62,108.6,108.612,88.94,False
'2018-05-30T05:08:00',108.608,108.61,108.604,108.604,44.99,108.612,108.614,108.608,108.608,65.61,False
'2018-05-30T05:09:00',108.604,108.604,108.604,108.604,56.82,108.608,108.608,108.607,108.608,31.95,False
'2018-05-30T05:10:00',108.607,108.615,108.593,108.604,104.69,108.608,108.618,108.596,108.608,77.71,False
'2018-05-30T05:11:00',108.607,108.609,108.603,108.603,53.63,108.61,108.613,108.606,108.606,35.83,False
'2018-05-30T05:12:00',108.603,108.609,108.586,108.586,92.77,108.607,108.612,108.59,108.59,66.49,True
'2018-05-30T05:13:00',108.59,108.6,108.59,108.597,62.0,108.591,108.604,108.591,108.599,45.55,True
'2018-05-30T05:14:00',108.597,108.614,108.597,108.604,65.0,108.6,108.618,108.6,108.608,77.65,True
'2018-05-30T05:15:00',108.604,108.614,108.603,108.612,52.8,108.608,108.617,108.606,108.615,63.66,True
'2018-05-30T05:16:00',108.612,108.617,108.612,108.617,44.74,108.615,108.62,108.615,108.62,32.62,True
'2018-05-30T05:17:00',108.617,108.633,108.617,108.621,71.2,108.62,108.637,108.62,108.625,52.8,False
'2018-05-30T05:18:00',108.621,108.621,108.606,108.606,103.58,108.624,108.624,108.609,108.609,59.97,False
'2018-05-30T05:19:00',108.606,108.606,108.594,108.602,34.11,108.609,108.609,108.598,108.604,35.46,False
'2018-05-30T05:20:00',108.602,108.605,108.595,108.598,84.96,108.605,108.607,108.598,108.601,60.37,True
'2018-05-30T05:21:00',108.598,108.609,108.598,108.606,49.91,108.602,108.613,108.602,108.609,30.26,True
'2018-05-30T05:22:00',108.606,108.639,108.603,108.636,51.67,108.609,108.641,108.605,108.64,57.63,True
'2018-05-30T05:23:00',108.636,108.637,108.62,108.637,65.85,108.638,108.64,108.623,108.64,69.19,True
'2018-05-30T05:24:00',108.638,108.65,108.633,108.64,96.7,108.64,108.652,108.636,108.643,88.32,False
'2018-05-30T05:25:00',108.641,108.641,108.63,108.636,77.9,108.643,108.643,108.633,108.639,48.17,True
'2018-05-30T05:26:00',108.638,108.647,108.63,108.647,152.58,108.64,108.65,108.633,108.65,114.67,False
'2018-05-30T05:27:00',108.647,108.656,108.638,108.64,142.77,108.651,108.659,108.64,108.644,98.65,False
'2018-05-30T05:28:00',108.64,108.641,108.632,108.639,45.84,108.644,108.644,108.635,108.643,61.81,True
'2018-05-30T05:29:00',108.639,108.672,108.634,108.672,105.06,108.643,108.674,108.637,108.674,81.12,True
'2018-05-30T05:30:00',108.67,108.69,108.667,108.688,179.74,108.671,108.692,108.669,108.691,128.9,True
'2018-05-30T05:31:00',108.689,108.719,108.689,108.704,167.5,108.691,108.722,108.691,108.707,176.69,False
'2018-05-30T05:32:00',108.705,108.717,108.689,108.7,114.41,108.707,108.721,108.692,108.703,145.98,False
'2018-05-30T05:33:00',108.701,108.702,108.696,108.697,46.86,108.703,108.704,108.699,108.699,63.1,False
'2018-05-30T05:34:00',108.696,108.71,108.695,108.695,93.13,108.699,108.714,108.698,108.698,86.06,False
'2018-05-30T05:35:00',108.692,108.697,108.681,108.691,107.56,108.694,108.7,108.683,108.693,81.04,False
'2018-05-30T05:36:00',108.691,108.698,108.68,108.687,110.11,108.694,108.701,108.683,108.69,57.2,True
'2018-05-30T05:37:00',108.69,108.7,108.686,108.693,57.79,108.693,108.702,108.689,108.696,59.41,False
'2018-05-30T05:38:00',108.693,108.693,108.673,108.674,70.18,108.695,108.695,108.676,108.678,74.54,True
'2018-05-30T05:39:00',108.677,108.679,108.668,108.675,80.42,108.679,108.683,108.672,108.678,89.05,False
'2018-05-30T05:40:00',108.671,108.674,108.666,108.669,70.03,108.673,108.678,108.669,108.673,90.15,False
'2018-05-30T05:41:00',108.669,108.669,108.664,108.665,36.6,108.671,108.672,108.667,108.668,27.19,False
'2018-05-30T05:42:00',108.664,108.668,108.645,108.645,66.3,108.667,108.67,108.648,108.648,42.13,False
'2018-05-30T05:43:00',108.645,108.645,108.636,108.641,52.48,108.648,108.649,108.64,108.645,64.41,False
'2018-05-30T05:44:00',108.642,108.643,108.627,108.633,105.24,108.645,108.645,108.63,108.636,96.67,False
'2018-05-30T05:45:00',108.632,108.633,108.621,108.627,71.18,108.635,108.637,108.624,108.631,60.25,True
'2018-05-30T05:46:00',108.627,108.648,108.627,108.648,44.33,108.63,108.649,108.629,108.649,41.89,True
'2018-05-30T05:47:00',108.65,108.658,108.649,108.655,63.66,108.652,108.661,108.652,108.658,69.79,False
'2018-05-30T05:48:00',108.656,108.658,108.644,108.651,108.26,108.659,108.663,108.647,108.656,68.71,True
'2018-05-30T05:49:00',108.654,108.682,108.654,108.663,119.05,108.658,108.686,108.658,108.667,128.63,True
'2018-05-30T05:50:00',108.663,108.665,108.657,108.664,30.35,108.666,108.668,108.66,108.667,21.97,True
'2018-05-30T05:51:00',108.665,108.674,108.663,108.668,80.96,108.669,108.678,108.666,108.672,63.52,False
'2018-05-30T05:52:00',108.667,108.669,108.65,108.65,28.49,108.672,108.673,108.654,108.654,39.65,False
'2018-05-30T05:53:00',108.65,108.651,108.644,108.645,85.6,108.653,108.654,108.648,108.649,115.82,False
'2018-05-30T05:54:00',108.645,108.645,108.62,108.627,41.07,108.649,108.649,108.624,108.63,56.37,False
'2018-05-30T05:55:00',108.626,108.626,108.614,108.624,31.42,108.629,108.629,108.618,108.627,30.37,False
'2018-05-30T05:56:00',108.626,108.626,108.621,108.622,21.33,108.628,108.628,108.624,108.625,38.71,True
'2018-05-30T05:57:00',108.622,108.63,108.609,108.626,102.15,108.625,108.635,108.612,108.63,102.95,False
'2018-05-30T05:58:00',108.627,108.627,108.611,108.625,138.67,108.63,108.63,108.616,108.63,113.17,False
'2018-05-30T05:59:00',108.625,108.631,108.603,108.609,99.41,108.629,108.635,108.608,108.613,76.33,False
'2018-05-30T06:00:00',108.609,108.609,108.598,108.6,82.85,108.613,108.613,108.601,108.604,76.92,True
'2018-05-30T06:01:00',108.599,108.635,108.599,108.63,98.06,108.604,108.639,108.604,108.633,120.39,True
'2018-05-30T06:02:00',108.629,108.639,108.627,108.636,56.08,108.631,108.641,108.63,108.64,63.68,True
'2018-05-30T06:03:00',108.638,108.647,108.623,108.639,127.42,108.641,108.65,108.628,108.642,97.35,True
'2018-05-30T06:04:00',108.637,108.646,108.636,108.643,33.62,108.64,108.648,108.639,108.645,81.58,True
'2018-05-30T06:05:00',108.644,108.653,108.643,108.652,60.86,108.646,108.656,108.645,108.655,95.13,True
'2018-05-30T06:06:00',108.651,108.674,108.651,108.674,97.74,108.655,108.679,108.655,108.679,83.13,False
'2018-05-30T06:07:00',108.674,108.674,108.666,108.67,73.6,108.678,108.678,108.669,108.673,56.63,False
'2018-05-30T06:08:00',108.67,108.67,108.663,108.668,58.42,108.673,108.673,108.667,108.671,59.15,True
'2018-05-30T06:09:00',108.667,108.689,108.665,108.686,161.35,108.671,108.693,108.667,108.69,141.59,False
'2018-05-30T06:10:00',108.686,108.699,108.683,108.684,129.88,108.69,108.703,108.687,108.688,81.49,True
'2018-05-30T06:11:00',108.685,108.697,108.681,108.697,59.71,108.689,108.7,108.685,108.7,62.12,False
'2018-05-30T06:12:00',108.696,108.696,108.682,108.685,56.95,108.698,108.699,108.686,108.689,32.47,False
'2018-05-30T06:13:00',108.686,108.687,108.682,108.682,12.0,108.689,108.691,108.686,108.686,18.42,False
'2018-05-30T06:14:00',108.684,108.685,108.677,108.68,68.58,108.686,108.689,108.679,108.684,57.44,True
'2018-05-30T06:15:00',108.68,108.687,108.68,108.682,43.43,108.684,108.69,108.684,108.686,48.01,False
'2018-05-30T06:16:00',108.684,108.685,108.658,108.66,178.49,108.687,108.689,108.663,108.665,143.05,False
'2018-05-30T06:17:00',108.661,108.663,108.65,108.65,28.16,108.663,108.665,108.652,108.652,15.19,True
'2018-05-30T06:18:00',108.653,108.663,108.653,108.66,37.34,108.655,108.667,108.655,108.664,28.92,False
'2018-05-30T06:19:00',108.66,108.662,108.65,108.655,80.54,108.664,108.667,108.654,108.659,75.82,False
'2018-05-30T06:20:00',108.655,108.656,108.646,108.652,71.05,108.659,108.66,108.65,108.656,116.44,False
'2018-05-30T06:21:00',108.653,108.654,108.644,108.644,36.81,108.656,108.658,108.647,108.647,46.61,True
'2018-05-30T06:22:00',108.644,108.656,108.64,108.65,56.08,108.647,108.659,108.644,108.655,64.39,False
'2018-05-30T06:23:00',108.652,108.659,108.642,108.644,73.16,108.655,108.663,108.645,108.649,56.58,False
'2018-05-30T06:24:00',108.646,108.65,108.644,108.644,55.15,108.649,108.654,108.649,108.649,40.43,True
'2018-05-30T06:25:00',108.644,108.646,108.644,108.646,25.72,108.649,108.65,108.649,108.65,8.61,True
'2018-05-30T06:26:00',108.646,108.656,108.645,108.656,23.03,108.65,108.661,108.649,108.661,30.26,False
'2018-05-30T06:27:00',108.657,108.658,108.642,108.644,34.96,108.661,108.662,108.645,108.648,34.98,False
'2018-05-30T06:28:00',108.645,108.645,108.63,108.635,65.42,108.648,108.648,108.634,108.638,62.87,True
'2018-05-30T06:29:00',108.634,108.648,108.633,108.642,62.09,108.638,108.652,108.638,108.647,54.36,True
'2018-05-30T06:30:00',108.64,108.675,108.64,108.665,97.98,108.645,108.679,108.645,108.669,101.49,False
'2018-05-30T06:31:00',108.664,108.664,108.656,108.659,63.13,108.666,108.667,108.661,108.663,79.45,True
'2018-05-30T06:32:00',108.66,108.669,108.66,108.667,50.99,108.663,108.673,108.663,108.671,60.69,True
'2018-05-30T06:33:00',108.665,108.678,108.664,108.678,36.79,108.668,108.68,108.668,108.68,36.29,False
'2018-05-30T06:34:00',108.678,108.678,108.666,108.667,21.24,108.681,108.681,108.669,108.67,29.89,False
'2018-05-30T06:35:00',108.667,108.669,108.659,108.66,97.01,108.67,108.673,108.663,108.664,80.7,False
'2018-05-30T06:36:00',108.661,108.661,108.645,108.647,68.83,108.665,108.665,108.649,108.652,50.52,True
'2018-05-30T06:37:00',108.648,108.671,108.648,108.665,96.88,108.652,108.675,108.652,108.668,79.2,False
'2018-05-30T06:38:00',108.667,108.667,108.658,108.658,17.56,108.668,108.668,108.662,108.662,33.53,False
'2018-05-30T06:39:00',108.658,108.661,108.647,108.647,32.61,108.662,108.664,108.649,108.649,40.33,True
'2018-05-30T06:40:00',108.646,108.657,108.642,108.655,74.53,108.649,108.66,108.646,108.659,58.33,False
'2018-05-30T06:41:00',108.655,108.656,108.629,108.632,95.34,108.659,108.659,108.632,108.635,74.29,True
'2018-05-30T06:42:00',108.632,108.633,108.631,108.633,17.48,108.635,108.636,108.634,108.636,18.77,False
'2018-05-30T06:43:00',108.633,108.638,108.629,108.63,31.0,108.637,108.641,108.632,108.634,34.33,False
'2018-05-30T06:44:00',108.631,108.631,108.618,108.618,30.05,108.633,108.633,108.62,108.62,14.86,False
'2018-05-30T06:45:00',108.618,108.618,108.6,108.601,75.55,108.621,108.621,108.604,108.604,73.58,True
'2018-05-30T06:46:00',108.601,108.624,108.601,108.622,63.06,108.603,108.626,108.603,108.626,80.78,True
'2018-05-30T06:47:00',108.623,108.627,108.621,108.624,28.67,108.626,108.63,108.624,108.627,52.49,False
'2018-05-30T06:48:00',108.623,108.623,108.615,108.615,17.05,108.627,108.627,108.619,108.619,21.12,True
'2018-05-30T06:49:00',108.614,108.62,108.61,108.62,34.67,108.619,108.623,108.613,108.623,41.37,True
'2018-05-30T06:50:00',108.62,108.63,108.612,108.622,108.99,108.622,108.633,108.616,108.626,96.2,False
'2018-05-30T06:51:00',108.621,108.621,108.616,108.621,65.78,108.625,108.626,108.619,108.625,60.42,False
'2018-05-30T06:52:00',108.621,108.621,108.612,108.612,41.77,108.624,108.625,108.616,108.616,57.69,False
'2018-05-30T06:53:00',108.613,108.615,108.611,108.611,15.32,108.616,108.619,108.614,108.614,18.46,False
'2018-05-30T06:54:00',108.611,108.621,108.607,108.607,85.67,108.614,108.625,108.611,108.611,79.49,True
'2018-05-30T06:55:00',108.607,108.616,108.604,108.616,62.73,108.611,108.619,108.607,108.619,71.0,True
'2018-05-30T06:56:00',108.619,108.625,108.617,108.621,71.89,108.621,108.629,108.621,108.627,87.56,True
'2018-05-30T06:57:00',108.621,108.636,108.621,108.634,57.17,108.627,108.64,108.625,108.637,81.21,True
'2018-05-30T06:58:00',108.634,108.646,108.634,108.635,79.46,108.638,108.65,108.638,108.639,116.01,True
'2018-05-30T06:59:00',108.634,108.64,108.632,108.637,87.5,108.639,108.644,108.636,108.642,74.28,False
'2018-05-30T07:00:00',108.637,108.639,108.626,108.626,107.21,108.642,108.643,108.63,108.63,131.64,False
'2018-05-30T07:01:00',108.627,108.627,108.625,108.625,115.45,108.631,108.632,108.629,108.629,45.96,True
'2018-05-30T07:02:00',108.626,108.628,108.624,108.626,58.95,108.629,108.632,108.628,108.63,59.13,True
'2018-05-30T07:03:00',108.626,108.629,108.626,108.629,31.58,108.63,108.632,108.629,108.632,53.66,True
'2018-05-30T07:04:00',108.628,108.641,108.628,108.64,52.66,108.632,108.645,108.632,108.645,62.21,False
'2018-05-30T07:05:00',108.641,108.641,108.616,108.618,71.2,108.644,108.644,108.62,108.622,91.24,False
'2018-05-30T07:06:00',108.617,108.621,108.61,108.612,51.27,108.622,108.625,108.614,108.616,120.6,False
'2018-05-30T07:07:00',108.612,108.614,108.606,108.606,22.05,108.616,108.618,108.609,108.609,49.05,True
'2018-05-30T07:08:00',108.607,108.609,108.605,108.608,18.17,108.61,108.612,108.608,108.611,36.15,True
'2018-05-30T07:09:00',108.608,108.619,108.608,108.619,27.71,108.611,108.623,108.611,108.623,50.44,True
'2018-05-30T07:10:00',108.619,108.641,108.614,108.637,47.25,108.623,108.644,108.618,108.64,73.85,True
'2018-05-30T07:11:00',108.637,108.641,108.637,108.641,48.16,108.64,108.645,108.64,108.644,58.85,False
'2018-05-30T07:12:00',108.641,108.642,108.64,108.641,14.12,108.644,108.644,108.643,108.644,42.05,True
'2018-05-30T07:13:00',108.642,108.653,108.639,108.651,27.67,108.644,108.657,108.641,108.653,47.01,True
'2018-05-30T07:14:00',108.65,108.68,108.649,108.679,65.76,108.653,108.682,108.653,108.681,79.72,False
'2018-05-30T07:15:00',108.679,108.713,108.673,108.676,176.8,108.682,108.716,108.677,108.68,156.41,False
'2018-05-30T07:16:00',108.675,108.675,108.651,108.651,121.77,108.678,108.678,108.656,108.656,147.22,True
'2018-05-30T07:17:00',108.651,108.664,108.651,108.664,45.97,108.656,108.668,108.655,108.668,34.75,True
'2018-05-30T07:18:00',108.665,108.68,108.656,108.677,58.84,108.666,108.685,108.658,108.68,68.83,True
'2018-05-30T07:19:00',108.675,108.681,108.672,108.681,52.69,108.68,108.685,108.675,108.685,80.23,False
'2018-05-30T07:20:00',108.68,108.68,108.666,108.667,78.26,108.685,108.685,108.669,108.67,94.09,False
'2018-05-30T07:21:00',108.667,108.667,108.635,108.645,92.57,108.67,108.67,108.641,108.648,111.15,False
'2018-05-30T07:22:00',108.646,108.646,108.626,108.632,61.79,108.649,108.649,108.63,108.635,94.1,False
'2018-05-30T07:23:00',108.632,108.632,108.626,108.629,47.46,108.635,108.635,108.628,108.633,61.34,False
'2018-05-30T07:24:00',108.628,108.628,108.603,108.618,111.66,108.631,108.631,108.607,108.621,124.24,True
'2018-05-30T07:25:00',108.618,108.636,108.613,108.632,104.37,108.621,108.64,108.617,108.636,123.4,False
'2018-05-30T07:26:00',108.631,108.631,108.622,108.622,30.22,108.634,108.634,108.627,108.627,26.81,True
'2018-05-30T07:27:00',108.622,108.636,108.618,108.634,87.69,108.624,108.638,108.621,108.638,112.13,False
'2018-05-30T07:28:00',108.634,108.645,108.627,108.627,120.42,108.638,108.648,108.63,108.631,115.08,True
'2018-05-30T07:29:00',108.627,108.645,108.622,108.645,88.04,108.631,108.649,108.626,108.648,109.52,True
'2018-05-30T07:30:00',108.646,108.654,108.641,108.649,123.2,108.648,108.657,108.645,108.652,158.09,False
'2018-05-30T07:31:00',108.649,108.649,108.625,108.626,89.71,108.651,108.653,108.629,108.631,86.34,False
'2018-05-30T07:32:00',108.625,108.627,108.608,108.617,91.1,108.631,108.632,108.611,108.621,125.4,True
'2018-05-30T07:33:00',108.618,108.627,108.617,108.627,70.55,108.621,108.631,108.621,108.631,70.6,False
'2018-05-30T07:34:00',108.624,108.626,108.611,108.612,117.52,108.629,108.63,108.615,108.616,172.8,False
'2018-05-30T07:35:00',108.612,108.622,108.611,108.611,41.53,108.617,108.625,108.616,108.616,85.43,False
'2018-05-30T07:36:00',108.611,108.614,108.586,108.593,158.04,108.613,108.618,108.589,108.597,155.89,False
'2018-05-30T07:37:00',108.595,108.604,108.575,108.58,117.2,108.597,108.607,108.58,108.584,121.85,False
'2018-05-30T07:38:00',108.579,108.579,108.562,108.567,112.54,108.582,108.582,108.564,108.571,162.33,True
'2018-05-30T07:39:00',108.567,108.574,108.566,108.572,83.31,108.571,108.577,108.569,108.576,108.02,True
'2018-05-30T07:40:00',108.572,108.582,108.57,108.58,76.31,108.576,108.585,108.574,108.583,106.98,True
'2018-05-30T07:41:00',108.58,108.589,108.573,108.581,96.75,108.584,108.592,108.576,108.585,79.99,True
'2018-05-30T07:42:00',108.581,108.587,108.575,108.583,69.4,108.582,108.59,108.578,108.587,99.48,True
'2018-05-30T07:43:00',108.584,108.6,108.584,108.595,67.57,108.587,108.603,108.587,108.599,71.36,False
'2018-05-30T07:44:00',108.595,108.595,108.565,108.58,109.32,108.598,108.598,108.567,108.584,94.5,False
'2018-05-30T07:45:00',108.577,108.577,108.553,108.555,113.64,108.58,108.58,108.557,108.559,133.88,False
'2018-05-30T07:46:00',108.553,108.557,108.55,108.55,135.24,108.555,108.561,108.552,108.553,115.43,False
'2018-05-30T07:47:00',108.55,108.554,108.533,108.54,127.79,108.554,108.557,108.538,108.543,117.31,False
'2018-05-30T07:48:00',108.538,108.538,108.514,108.528,135.4,108.541,108.541,108.515,108.531,153.24,False
'2018-05-30T07:49:00',108.529,108.532,108.502,108.505,107.15,108.532,108.535,108.505,108.508,127.9,False
'2018-05-30T07:50:00',108.505,108.509,108.47,108.481,194.38,108.509,108.513,108.472,108.484,169.84,True
'2018-05-30T07:51:00',108.481,108.575,108.477,108.559,291.87,108.484,108.581,108.481,108.564,307.36,True
'2018-05-30T07:52:00',108.558,108.588,108.497,108.572,452.35,108.562,108.594,108.504,108.579,455.62,True
'2018-05-30T07:53:00',108.571,108.603,108.562,108.592,323.41,108.578,108.608,108.567,108.597,311.85,True
'2018-05-30T07:54:00',108.591,108.631,108.585,108.621,234.43,108.596,108.635,108.588,108.626,207.97,True
'2018-05-30T07:55:00',108.621,108.68,108.621,108.659,243.05,108.627,108.685,108.625,108.661,268.96,True
'2018-05-30T07:56:00',108.659,108.679,108.65,108.679,266.18,108.662,108.683,108.652,108.683,188.55,False
'2018-05-30T07:57:00',108.678,108.678,108.644,108.663,122.17,108.682,108.682,108.65,108.669,211.34,True
'2018-05-30T07:58:00',108.663,108.698,108.653,108.698,198.48,108.667,108.703,108.657,108.702,183.65,False
'2018-05-30T07:59:00',108.698,108.699,108.68,108.686,185.46,108.703,108.703,108.685,108.69,186.66,False
'2018-05-30T08:00:00',108.684,108.694,108.659,108.661,202.22,108.685,108.699,108.662,108.662,153.93,True
'2018-05-30T08:01:00',108.66,108.734,108.656,108.716,249.11,108.661,108.738,108.658,108.72,213.62,True
'2018-05-30T08:02:00',108.716,108.739,108.699,108.738,281.39,108.72,108.742,108.704,108.742,249.9,True
'2018-05-30T08:03:00',108.738,108.748,108.724,108.744,163.35,108.742,108.751,108.727,108.747,208.94,False
'2018-05-30T08:04:00',108.743,108.744,108.722,108.723,138.58,108.747,108.747,108.725,108.726,133.26,True
'2018-05-30T08:05:00',108.722,108.759,108.713,108.752,193.09,108.725,108.761,108.716,108.755,190.55,True
'2018-05-30T08:06:00',108.754,108.831,108.748,108.825,317.42,108.758,108.834,108.752,108.829,321.58,True
'2018-05-30T08:07:00',108.825,108.833,108.805,108.832,218.44,108.828,108.836,108.809,108.834,240.32,True
'2018-05-30T08:08:00',108.831,108.886,108.823,108.863,227.11,108.834,108.887,108.827,108.867,318.99,False
'2018-05-30T08:09:00',108.863,108.865,108.817,108.819,257.43,108.866,108.869,108.82,108.82,233.09,False
'2018-05-30T08:10:00',108.818,108.859,108.806,108.808,365.25,108.822,108.861,108.81,108.814,404.73,False
'2018-05-30T08:11:00',108.811,108.817,108.78,108.78,311.98,108.814,108.822,108.785,108.785,291.8,True
'2018-05-30T08:12:00',108.778,108.792,108.771,108.785,260.94,108.782,108.796,108.773,108.789,228.54,False
'2018-05-30T08:13:00',108.785,108.788,108.768,108.77,187.47,108.789,108.791,108.772,108.774,183.85,False
'2018-05-30T08:14:00',108.77,108.775,108.722,108.734,232.02,108.774,108.777,108.725,108.738,273.18,True
'2018-05-30T08:15:00',108.735,108.763,108.726,108.753,233.87,108.739,108.765,108.73,108.757,252.95,True
'2018-05-30T08:16:00',108.755,108.77,108.744,108.764,198.68,108.757,108.773,108.748,108.768,211.22,True
'2018-05-30T08:17:00',108.763,108.79,108.763,108.782,184.72,108.767,108.793,108.767,108.786,144.73,True
'2018-05-30T08:18:00',108.784,108.807,108.784,108.798,230.39,108.787,108.81,108.787,108.802,224.06,True
'2018-05-30T08:19:00',108.799,108.848,108.799,108.809,279.37,108.803,108.852,108.803,108.813,346.99,False
'2018-05-30T08:20:00',108.809,108.821,108.776,108.776,314.42,108.813,108.825,108.779,108.779,258.35,False
'2018-05-30T08:21:00',108.773,108.775,108.749,108.757,249.98,108.774,108.779,108.752,108.761,240.13,True
'2018-05-30T08:22:00',108.758,108.804,108.758,108.792,208.64,108.763,108.809,108.763,108.798,182.53,True
'2018-05-30T08:23:00',108.791,108.805,108.77,108.799,269.25,108.794,108.811,108.774,108.804,244.55,False
'2018-05-30T08:24:00',108.799,108.8,108.781,108.785,201.97,108.804,108.805,108.785,108.787,190.43,False
'2018-05-30T08:25:00',108.782,108.784,108.746,108.777,306.89,108.786,108.788,108.749,108.781,247.86,False
'2018-05-30T08:26:00',108.774,108.774,108.734,108.762,244.24,108.777,108.777,108.738,108.766,244.52,True
'2018-05-30T08:27:00',108.763,108.795,108.743,108.785,276.5,108.766,108.797,108.746,108.79,152.75,False
'2018-05-30T08:28:00',108.785,108.785,108.757,108.768,312.27,108.789,108.789,108.76,108.771,178.22,True
'2018-05-30T08:29:00',108.768,108.802,108.763,108.799,320.24,108.77,108.804,108.767,108.802,167.73,False
'2018-05-30T08:30:00',108.798,108.799,108.768,108.77,273.35,108.8,108.8,108.771,108.773,252.54,True
'2018-05-30T08:31:00',108.774,108.781,108.745,108.777,308.02,108.777,108.785,108.75,108.781,281.79,True
'2018-05-30T08:32:00',108.776,108.782,108.763,108.782,178.23,108.78,108.784,108.766,108.784,147.3,True
'2018-05-30T08:33:00',108.781,108.796,108.768,108.79,279.13,108.783,108.8,108.771,108.793,197.77,True
'2018-05-30T08:34:00',108.79,108.803,108.77,108.797,270.43,108.793,108.806,108.772,108.801,158.17,False
'2018-05-30T08:35:00',108.796,108.802,108.785,108.791,216.67,108.8,108.806,108.788,108.793,175.38,False
'2018-05-30T08:36:00',108.79,108.79,108.761,108.774,206.56,108.792,108.792,108.763,108.776,164.47,False
'2018-05-30T08:37:00',108.772,108.786,108.749,108.754,231.38,108.775,108.789,108.752,108.757,154.84,False
'2018-05-30T08:38:00',108.754,108.761,108.738,108.745,257.54,108.757,108.764,108.739,108.747,185.64,False
'2018-05-30T08:39:00',108.745,108.756,108.742,108.744,146.74,108.747,108.759,108.745,108.747,108.51,True
'2018-05-30T08:40:00',108.743,108.78,108.743,108.78,139.99,108.746,108.782,108.746,108.782,150.78,False
'2018-05-30T08:41:00',108.781,108.785,108.755,108.755,143.48,108.785,108.788,108.758,108.758,164.81,True
'2018-05-30T08:42:00',108.754,108.774,108.752,108.774,132.27,108.757,108.777,108.755,108.777,160.03,False
'2018-05-30T08:43:00',108.776,108.776,108.756,108.764,130.37,108.778,108.778,108.759,108.766,119.92,True
'2018-05-30T08:44:00',108.764,108.787,108.763,108.772,123.64,108.767,108.79,108.765,108.775,180.68,False
'2018-05-30T08:45:00',108.772,108.784,108.756,108.772,172.05,108.774,108.787,108.759,108.775,134.34,True
'2018-05-30T08:46:00',108.772,108.815,108.772,108.798,125.07,108.775,108.818,108.775,108.8,117.74,False
'2018-05-30T08:47:00',108.798,108.798,108.734,108.736,283.01,108.8,108.8,108.737,108.739,243.53,False
'2018-05-30T08:48:00',108.737,108.74,108.7,108.707,231.06,108.739,108.743,108.702,108.71,196.52,False
'2018-05-30T08:49:00',108.707,108.707,108.697,108.701,137.94,108.709,108.71,108.7,108.704,126.66,True
'2018-05-30T08:50:00',108.701,108.74,108.699,108.732,174.55,108.702,108.742,108.702,108.734,172.32,True
'2018-05-30T08:51:00',108.732,108.801,108.728,108.801,219.48,108.735,108.803,108.731,108.803,202.87,False
'2018-05-30T08:52:00',108.799,108.826,108.784,108.796,251.07,108.802,108.828,108.787,108.798,243.31,False
'2018-05-30T08:53:00',108.797,108.798,108.755,108.758,193.54,108.8,108.801,108.759,108.763,183.43,True
'2018-05-30T08:54:00',108.76,108.791,108.76,108.787,306.84,108.764,108.795,108.764,108.789,313.58,True
'2018-05-30T08:55:00',108.789,108.818,108.773,108.795,264.0,108.793,108.821,108.778,108.799,264.98,False
'2018-05-30T08:56:00',108.794,108.82,108.783,108.795,258.18,108.796,108.825,108.789,108.798,227.83,True
'2018-05-30T08:57:00',108.795,108.831,108.789,108.819,175.71,108.797,108.834,108.793,108.824,141.67,True
'2018-05-30T08:58:00',108.819,108.839,108.814,108.831,210.22,108.824,108.844,108.817,108.836,206.63,True
'2018-05-30T08:59:00',108.831,108.86,108.831,108.844,287.96,108.836,108.863,108.836,108.848,201.27,False
'2018-05-30T09:00:00',108.845,108.869,108.801,108.841,350.42,108.848,108.871,108.806,108.846,326.26,False
'2018-05-30T09:01:00',108.843,108.861,108.803,108.813,348.3,108.847,108.864,108.807,108.815,325.5,False
'2018-05-30T09:02:00',108.812,108.819,108.77,108.789,372.45,108.814,108.821,108.774,108.792,315.05,True
'2018-05-30T09:03:00',108.789,108.86,108.789,108.845,452.31,108.794,108.864,108.791,108.849,369.0,True
'2018-05-30T09:04:00',108.847,108.855,108.833,108.847,305.95,108.851,108.857,108.836,108.851,283.88,True
'2018-05-30T09:05:00',108.846,108.867,108.823,108.86,371.71,108.851,108.871,108.827,108.865,386.47,False
'2018-05-30T09:06:00',108.859,108.873,108.819,108.85,332.51,108.864,108.878,108.822,108.856,307.14,False
'2018-05-30T09:07:00',108.85,108.855,108.819,108.837,296.61,108.854,108.86,108.823,108.841,293.76,False
'2018-05-30T09:08:00',108.835,108.842,108.817,108.829,251.03,108.84,108.846,108.821,108.833,238.49,True
'2018-05-30T09:09:00',108.831,108.858,108.831,108.856,265.98,108.834,108.862,108.834,108.861,268.39,False
'2018-05-30T09:10:00',108.855,108.855,108.816,108.838,304.5,108.858,108.858,108.819,108.841,268.54,True
'2018-05-30T09:11:00',108.836,108.853,108.822,108.838,249.97,108.84,108.857,108.825,108.842,286.97,False
'2018-05-30T09:12:00',108.836,108.836,108.781,108.789,303.21,108.838,108.838,108.786,108.794,295.56,True
'2018-05-30T09:13:00',108.79,108.803,108.786,108.791,253.46,108.795,108.807,108.79,108.797,303.55,False
'2018-05-30T09:14:00',108.791,108.795,108.756,108.762,305.33,108.796,108.8,108.761,108.767,339.62,True
'2018-05-30T09:15:00',108.765,108.802,108.753,108.797,330.23,108.769,108.805,108.756,108.8,218.3,False
'2018-05-30T09:16:00',108.8,108.824,108.785,108.791,273.17,108.804,108.829,108.789,108.795,263.89,True
'2018-05-30T09:17:00',108.794,108.832,108.792,108.8,299.18,108.798,108.836,108.796,108.805,260.96,False
'2018-05-30T09:18:00',108.799,108.808,108.767,108.771,287.43,108.802,108.812,108.772,108.775,190.3,False
'2018-05-30T09:19:00',108.77,108.779,108.758,108.758,234.64,108.774,108.781,108.762,108.762,243.52,True
'2018-05-30T09:20:00',108.756,108.778,108.754,108.766,241.75,108.76,108.782,108.758,108.771,237.55,False
'2018-05-30T09:21:00',108.769,108.779,108.759,108.759,198.32,108.771,108.783,108.764,108.764,150.66,True
'2018-05-30T09:22:00',108.76,108.775,108.742,108.775,252.97,108.764,108.78,108.747,108.778,190.91,True
'2018-05-30T09:23:00',108.777,108.794,108.769,108.789,223.85,108.781,108.799,108.773,108.792,212.13,True
'2018-05-30T09:24:00',108.789,108.802,108.778,108.802,320.05,108.793,108.806,108.781,108.806,279.13,False
'2018-05-30T09:25:00',108.801,108.805,108.785,108.789,249.91,108.805,108.81,108.789,108.793,192.06,False
'2018-05-30T09:26:00',108.788,108.8,108.761,108.768,199.58,108.792,108.804,108.766,108.772,210.51,False
'2018-05-30T09:27:00',108.768,108.768,108.752,108.753,171.73,108.772,108.772,108.755,108.757,166.42,True
'2018-05-30T09:28:00',108.752,108.76,108.742,108.756,172.91,108.755,108.763,108.744,108.76,176.86,True
'2018-05-30T09:29:00',108.756,108.766,108.75,108.759,240.19,108.76,108.77,108.753,108.763,265.59,True
'2018-05-30T09:30:00',108.76,108.769,108.745,108.766,247.36,108.763,108.774,108.749,108.77,253.16,False
'2018-05-30T09:31:00',108.766,108.766,108.741,108.741,160.95,108.77,108.77,108.744,108.744,153.21,False
'2018-05-30T09:32:00',108.742,108.746,108.728,108.739,199.74,108.747,108.748,108.732,108.743,183.72,True
'2018-05-30T09:33:00',108.74,108.748,108.724,108.742,218.73,108.744,108.75,108.727,108.746,164.91,True
'2018-05-30T09:34:00',108.742,108.753,108.737,108.749,211.75,108.746,108.758,108.741,108.753,197.34,True
'2018-05-30T09:35:00',108.752,108.795,108.748,108.794,292.94,108.754,108.798,108.753,108.796,313.54,True
'2018-05-30T09:36:00',108.794,108.811,108.792,108.8,230.72,108.797,108.815,108.795,108.804,251.09,True
'2018-05-30T09:37:00',108.799,108.816,108.793,108.801,189.4,108.802,108.821,108.797,108.804,216.16,False
'2018-05-30T09:38:00',108.8,108.802,108.791,108.794,100.75,108.803,108.805,108.795,108.799,126.0,False
'2018-05-30T09:39:00',108.793,108.794,108.765,108.775,171.2,108.797,108.798,108.77,108.779,216.82,False
'2018-05-30T09:40:00',108.775,108.782,108.735,108.748,284.86,108.78,108.785,108.739,108.752,275.57,True
'2018-05-30T09:41:00',108.751,108.758,108.74,108.749,202.08,108.754,108.763,108.743,108.752,203.38,False
'2018-05-30T09:42:00',108.748,108.751,108.73,108.74,182.53,108.75,108.754,108.734,108.743,150.81,False
'2018-05-30T09:43:00',108.739,108.746,108.73,108.731,133.3,108.742,108.749,108.733,108.734,144.1,True
'2018-05-30T09:44:00',108.732,108.737,108.726,108.732,112.86,108.734,108.74,108.728,108.735,116.91,False
'2018-05-30T09:45:00',108.732,108.733,108.721,108.723,71.58,108.734,108.736,108.723,108.726,93.75,False
'2018-05-30T09:46:00',108.724,108.736,108.711,108.713,121.69,108.726,108.739,108.714,108.715,162.67,False
'2018-05-30T09:47:00',108.713,108.72,108.702,108.702,129.29,108.716,108.723,108.705,108.705,206.39,False
'2018-05-30T09:48:00',108.702,108.712,108.696,108.702,110.33,108.705,108.714,108.698,108.704,157.75,True
'2018-05-30T09:49:00',108.703,108.712,108.689,108.705,131.69,108.705,108.715,108.692,108.708,155.03,False
'2018-05-30T09:50:00',108.703,108.705,108.681,108.695,140.34,108.706,108.708,108.684,108.698,116.25,True
'2018-05-30T09:51:00',108.696,108.707,108.695,108.699,63.9,108.698,108.709,108.697,108.701,56.07,False
'2018-05-30T09:52:00',108.699,108.708,108.689,108.689,121.42,108.702,108.71,108.692,108.692,140.73,True
'2018-05-30T09:53:00',108.688,108.711,108.683,108.702,67.75,108.691,108.714,108.686,108.704,103.99,False
'2018-05-30T09:54:00',108.703,108.721,108.688,108.696,97.59,108.705,108.723,108.691,108.699,125.33,False
'2018-05-30T09:55:00',108.696,108.696,108.664,108.664,118.68,108.699,108.699,108.667,108.667,119.49,True
'2018-05-30T09:56:00',108.663,108.706,108.653,108.688,192.04,108.666,108.709,108.656,108.691,164.83,True
'2018-05-30T09:57:00',108.686,108.712,108.678,108.703,116.16,108.687,108.714,108.681,108.704,127.04,True
'2018-05-30T09:58:00',108.703,108.725,108.7,108.717,138.07,108.705,108.727,108.703,108.72,122.45,True
'2018-05-30T09:59:00',108.718,108.725,108.702,108.722,197.44,108.721,108.728,108.705,108.725,177.22,True
'2018-05-30T10:00:00',108.723,108.746,108.701,108.731,237.61,108.726,108.748,108.704,108.734,207.45,True
'2018-05-30T10:01:00',108.73,108.76,108.717,108.76,221.28,108.735,108.764,108.721,108.763,207.36,True
'2018-05-30T10:02:00',108.76,108.814,108.756,108.811,260.29,108.763,108.819,108.758,108.815,248.72,False
'2018-05-30T10:03:00',108.809,108.818,108.786,108.788,230.14,108.813,108.822,108.788,108.791,199.46,True
'2018-05-30T10:04:00',108.787,108.807,108.778,108.799,227.06,108.791,108.812,108.781,108.801,168.86,True
'2018-05-30T10:05:00',108.797,108.81,108.785,108.806,240.06,108.8,108.812,108.788,108.81,193.65,True
'2018-05-30T10:06:00',108.807,108.831,108.806,108.819,151.73,108.81,108.835,108.81,108.823,143.17,False
'2018-05-30T10:07:00',108.821,108.821,108.765,108.77,251.22,108.823,108.823,108.769,108.774,278.04,True
'2018-05-30T10:08:00',108.77,108.817,108.765,108.807,291.23,108.774,108.822,108.769,108.811,297.7,False
'2018-05-30T10:09:00',108.805,108.817,108.793,108.793,230.29,108.808,108.821,108.798,108.798,193.22,True
'2018-05-30T10:10:00',108.794,108.811,108.776,108.799,217.27,108.798,108.814,108.78,108.804,231.07,False
'2018-05-30T10:11:00',108.8,108.801,108.77,108.77,179.38,108.804,108.804,108.773,108.774,153.93,False
'2018-05-30T10:12:00',108.768,108.77,108.763,108.764,180.45,108.774,108.775,108.766,108.768,116.9,False
'2018-05-30T10:13:00',108.763,108.781,108.757,108.758,204.74,108.766,108.785,108.763,108.763,164.43,True
'2018-05-30T10:14:00',108.76,108.777,108.76,108.769,219.13,108.763,108.781,108.763,108.774,132.44,False
'2018-05-30T10:15:00',108.767,108.775,108.757,108.758,272.38,108.77,108.778,108.76,108.762,185.99,False
'2018-05-30T10:16:00',108.758,108.76,108.723,108.723,268.87,108.761,108.763,108.727,108.727,228.86,True
'2018-05-30T10:17:00',108.723,108.754,108.723,108.733,295.96,108.727,108.758,108.725,108.738,240.59,False
'2018-05-30T10:18:00',108.735,108.742,108.722,108.73,276.61,108.74,108.746,108.727,108.733,143.39,True
'2018-05-30T10:19:00',108.729,108.763,108.729,108.758,233.81,108.732,108.767,108.732,108.762,148.62,False
'2018-05-30T10:20:00',108.759,108.772,108.739,108.739,161.18,108.762,108.775,108.742,108.742,112.88,False
'2018-05-30T10:21:00',108.737,108.747,108.728,108.736,208.88,108.741,108.749,108.731,108.74,141.69,False
'2018-05-30T10:22:00',108.736,108.749,108.711,108.711,268.94,108.74,108.752,108.712,108.712,174.61,False
'2018-05-30T10:23:00',108.707,108.721,108.687,108.691,277.28,108.711,108.723,108.69,108.695,291.66,False
'2018-05-30T10:24:00',108.689,108.689,108.637,108.637,306.34,108.693,108.693,108.641,108.641,279.4,True
'2018-05-30T10:25:00',108.638,108.667,108.638,108.66,283.94,108.641,108.671,108.641,108.664,218.08,False
'2018-05-30T10:26:00',108.66,108.669,108.636,108.648,216.42,108.664,108.672,108.64,108.652,156.13,True
'2018-05-30T10:27:00',108.649,108.66,108.649,108.656,145.72,108.653,108.664,108.653,108.658,144.79,False
'2018-05-30T10:28:00',108.656,108.66,108.633,108.635,213.92,108.657,108.662,108.637,108.64,192.5,True
'2018-05-30T10:29:00',108.64,108.649,108.632,108.649,241.12,108.641,108.652,108.636,108.652,184.69,False
'2018-05-30T10:30:00',108.651,108.651,108.636,108.64,177.15,108.653,108.653,108.639,108.642,172.93,False
'2018-05-30T10:31:00',108.639,108.659,108.631,108.631,197.05,108.641,108.663,108.635,108.635,158.1,False
'2018-05-30T10:32:00',108.635,108.636,108.621,108.63,207.77,108.636,108.639,108.624,108.634,146.19,True
'2018-05-30T10:33:00',108.63,108.642,108.617,108.641,199.36,108.634,108.647,108.619,108.645,211.29,True
'2018-05-30T10:34:00',108.641,108.656,108.63,108.654,160.7,108.644,108.66,108.634,108.659,147.69,False
'2018-05-30T10:35:00',108.654,108.654,108.608,108.611,275.96,108.659,108.659,108.612,108.615,253.23,False
'2018-05-30T10:36:00',108.61,108.611,108.57,108.6,301.16,108.614,108.614,108.575,108.605,239.04,True
'2018-05-30T10:37:00',108.603,108.606,108.596,108.602,136.07,108.606,108.61,108.6,108.605,120.34,False
'2018-05-30T10:38:00',108.601,108.618,108.582,108.583,287.37,108.604,108.623,108.587,108.587,276.17,False
'2018-05-30T10:39:00',108.585,108.59,108.566,108.571,201.3,108.587,108.593,108.57,108.575,233.07,True
'2018-05-30T10:40:00',108.572,108.6,108.54,108.599,302.48,108.575,108.604,108.544,108.604,334.11,True
'2018-05-30T10:41:00',108.6,108.612,108.593,108.607,236.03,108.604,108.617,108.597,108.611,191.18,True
'2018-05-30T10:42:00',108.608,108.624,108.607,108.611,195.06,108.611,108.628,108.611,108.616,162.0,False
'2018-05-30T10:43:00',108.613,108.613,108.598,108.6,236.81,108.617,108.617,108.601,108.604,220.28,True
'2018-05-30T10:44:00',108.6,108.617,108.59,108.602,151.06,108.604,108.62,108.595,108.605,149.05,False
'2018-05-30T10:45:00',108.602,108.607,108.578,108.589,160.91,108.603,108.61,108.582,108.592,145.52,True
'2018-05-30T10:46:00',108.59,108.612,108.59,108.595,185.26,108.593,108.615,108.593,108.598,148.73,False
'2018-05-30T10:47:00',108.596,108.617,108.588,108.593,195.21,108.598,108.62,108.593,108.598,212.05,True
'2018-05-30T10:48:00',108.593,108.617,108.593,108.612,180.03,108.598,108.621,108.597,108.615,172.95,True
'2018-05-30T10:49:00',108.612,108.637,108.612,108.632,144.95,108.616,108.641,108.616,108.636,156.39,False
'2018-05-30T10:50:00',108.632,108.633,108.614,108.619,179.09,108.636,108.636,108.617,108.621,170.46,False
'2018-05-30T10:51:00',108.618,108.618,108.602,108.612,121.77,108.62,108.621,108.606,108.616,87.52,True
'2018-05-30T10:52:00',108.613,108.625,108.611,108.624,137.93,108.616,108.628,108.614,108.627,116.09,False
'2018-05-30T10:53:00',108.624,108.627,108.616,108.623,119.82,108.627,108.63,108.618,108.625,88.98,False
'2018-05-30T10:54:00',108.618,108.629,108.616,108.617,121.59,108.62,108.631,108.619,108.62,65.46,True
'2018-05-30T10:55:00',108.617,108.63,108.617,108.628,134.17,108.62,108.633,108.62,108.632,115.46,True
'2018-05-30T10:56:00',108.629,108.64,108.623,108.635,131.27,108.632,108.643,108.627,108.639,125.39,True
'2018-05-30T10:57:00',108.637,108.665,108.637,108.665,156.42,108.64,108.669,108.64,108.669,212.05,False
'2018-05-30T10:58:00',108.665,108.668,108.647,108.647,120.12,108.67,108.671,108.652,108.652,120.98,True
'2018-05-30T10:59:00',108.647,108.661,108.635,108.653,203.1,108.651,108.664,108.64,108.657,183.63,False
'2018-05-30T11:00:00',108.657,108.659,108.625,108.653,183.96,108.66,108.663,108.629,108.657,155.34,False
'2018-05-30T11:01:00',108.654,108.658,108.624,108.648,221.52,108.657,108.662,108.628,108.652,203.99,True
'2018-05-30T11:02:00',108.647,108.671,108.645,108.67,206.35,108.652,108.676,108.649,108.674,190.76,False
'2018-05-30T11:03:00',108.668,108.673,108.658,108.661,171.21,108.672,108.678,108.662,108.665,139.85,False
'2018-05-30T11:04:00',108.661,108.667,108.65,108.651,146.94,108.666,108.67,108.653,108.655,162.28,True
'2018-05-30T11:05:00',108.65,108.658,108.64,108.652,154.15,108.652,108.662,108.642,108.656,144.37,False
'2018-05-30T11:06:00',108.652,108.652,108.616,108.616,177.67,108.657,108.657,108.621,108.621,141.41,True
'2018-05-30T11:07:00',108.616,108.63,108.61,108.623,261.7,108.621,108.632,108.614,108.627,206.77,False
'2018-05-30T11:08:00',108.623,108.625,108.61,108.617,175.63,108.627,108.629,108.615,108.622,140.45,False
'2018-05-30T11:09:00',108.617,108.617,108.599,108.605,156.49,108.622,108.622,108.603,108.609,171.33,False
'2018-05-30T11:10:00',108.605,108.617,108.596,108.602,172.36,108.609,108.621,108.6,108.606,165.33,False
'2018-05-30T11:11:00',108.602,108.604,108.586,108.586,161.45,108.606,108.609,108.591,108.591,145.83,True
'2018-05-30T11:12:00',108.584,108.602,108.572,108.595,165.07,108.588,108.605,108.576,108.599,183.8,True
'2018-05-30T11:13:00',108.595,108.612,108.592,108.612,124.25,108.598,108.617,108.596,108.617,123.97,False
'2018-05-30T11:14:00',108.615,108.618,108.597,108.597,160.6,108.617,108.623,108.601,108.601,159.51,True
'2018-05-30T11:15:00',108.598,108.601,108.583,108.599,154.14,108.601,108.605,108.588,108.603,128.18,True
'2018-05-30T11:16:00',108.599,108.608,108.599,108.608,122.48,108.603,108.609,108.603,108.609,99.15,False
'2018-05-30T11:17:00',108.607,108.607,108.597,108.602,48.49,108.609,108.609,108.598,108.604,91.95,True
'2018-05-30T11:18:00',108.602,108.605,108.587,108.602,69.65,108.603,108.607,108.59,108.606,110.17,True
'2018-05-30T11:19:00',108.603,108.608,108.597,108.608,106.84,108.606,108.612,108.6,108.612,127.05,True
'2018-05-30T11:20:00',108.608,108.621,108.598,108.614,167.55,108.61,108.625,108.601,108.617,164.83,True
'2018-05-30T11:21:00',108.613,108.681,108.613,108.67,224.79,108.617,108.686,108.615,108.675,198.77,False
'2018-05-30T11:22:00',108.67,108.67,108.615,108.653,313.24,108.674,108.674,108.617,108.657,281.8,False
'2018-05-30T11:23:00',108.651,108.69,108.63,108.631,286.65,108.654,108.693,108.635,108.636,323.81,True
'2018-05-30T11:24:00',108.63,108.659,108.618,108.645,380.71,108.634,108.664,108.623,108.649,320.44,True
'2018-05-30T11:25:00',108.647,108.681,108.636,108.671,270.78,108.651,108.686,108.639,108.675,247.45,True
'2018-05-30T11:26:00',108.671,108.682,108.657,108.672,152.6,108.675,108.686,108.66,108.675,156.27,True
'2018-05-30T11:27:00',108.671,108.695,108.664,108.688,203.55,108.675,108.699,108.668,108.693,216.27,False
'2018-05-30T11:28:00',108.691,108.693,108.67,108.676,209.56,108.694,108.698,108.674,108.679,241.38,True
'2018-05-30T11:29:00',108.676,108.688,108.647,108.688,226.33,108.68,108.692,108.651,108.692,223.01,False
'2018-05-30T11:30:00',108.689,108.689,108.654,108.666,180.37,108.692,108.693,108.658,108.67,172.37,False
'2018-05-30T11:31:00',108.663,108.663,108.617,108.625,222.94,108.667,108.667,108.622,108.63,281.85,False
'2018-05-30T11:32:00',108.622,108.628,108.599,108.599,243.07,108.627,108.631,108.604,108.604,269.26,False
'2018-05-30T11:33:00',108.598,108.603,108.578,108.588,273.25,108.601,108.607,108.581,108.592,297.89,True
'2018-05-30T11:34:00',108.588,108.608,108.579,108.608,272.86,108.591,108.612,108.582,108.612,243.64,True
'2018-05-30T11:35:00',108.605,108.618,108.591,108.614,208.1,108.608,108.623,108.594,108.618,232.96,True
'2018-05-30T11:36:00',108.614,108.627,108.602,108.615,248.78,108.617,108.632,108.605,108.619,245.46,False
'2018-05-30T11:37:00',108.613,108.62,108.596,108.601,241.17,108.617,108.625,108.6,108.605,244.36,True
'2018-05-30T11:38:00',108.601,108.635,108.595,108.632,194.99,108.605,108.639,108.6,108.636,177.09,False
'2018-05-30T11:39:00',108.63,108.63,108.591,108.616,331.51,108.635,108.635,108.594,108.619,274.5,True
'2018-05-30T11:40:00',108.615,108.635,108.615,108.634,193.5,108.619,108.638,108.617,108.638,177.99,False
'2018-05-30T11:41:00',108.634,108.656,108.602,108.604,282.97,108.639,108.659,108.607,108.608,204.89,True
'2018-05-30T11:42:00',108.602,108.656,108.601,108.648,262.83,108.606,108.659,108.606,108.653,181.31,True
'2018-05-30T11:43:00',108.648,108.655,108.634,108.649,211.61,108.652,108.659,108.637,108.652,194.11,True
'2018-05-30T11:44:00',108.652,108.681,108.652,108.657,259.25,108.656,108.685,108.656,108.662,294.52,True
'2018-05-30T11:45:00',108.659,108.691,108.648,108.678,291.19,108.663,108.693,108.653,108.682,288.13,False
'2018-05-30T11:46:00',108.68,108.697,108.656,108.658,250.38,108.683,108.699,108.661,108.662,218.41,True
'2018-05-30T11:47:00',108.661,108.673,108.659,108.669,185.94,108.663,108.677,108.663,108.672,181.21,False
'2018-05-30T11:48:00',108.669,108.687,108.659,108.659,215.04,108.672,108.691,108.662,108.662,201.86,False
'2018-05-30T11:49:00',108.657,108.664,108.655,108.657,142.95,108.661,108.668,108.658,108.661,134.09,True
'2018-05-30T11:50:00',108.657,108.675,108.65,108.675,213.34,108.659,108.679,108.654,108.679,187.08,False
'2018-05-30T11:51:00',108.674,108.674,108.647,108.651,278.69,108.675,108.675,108.651,108.653,271.11,True
'2018-05-30T11:52:00',108.647,108.685,108.646,108.67,261.55,108.651,108.688,108.65,108.673,282.92,True
'2018-05-30T11:53:00',108.673,108.688,108.669,108.684,285.2,108.674,108.691,108.674,108.688,248.2,True
'2018-05-30T11:54:00',108.683,108.687,108.664,108.687,248.19,108.687,108.69,108.669,108.69,225.17,True
'2018-05-30T11:55:00',108.687,108.708,108.676,108.708,281.91,108.69,108.711,108.68,108.711,296.2,True
'2018-05-30T11:56:00',108.709,108.736,108.707,108.727,208.88,108.712,108.739,108.711,108.729,249.83,True
'2018-05-30T11:57:00',108.722,108.753,108.712,108.748,262.03,108.724,108.758,108.716,108.753,309.86,True
'2018-05-30T11:58:00',108.75,108.772,108.749,108.764,212.83,108.754,108.776,108.754,108.768,263.05,True
'2018-05-30T11:59:00',108.765,108.801,108.758,108.788,273.57,108.768,108.804,108.76,108.793,276.02,True
'2018-05-30T12:00:00',108.788,108.804,108.776,108.803,225.2,108.792,108.807,108.781,108.807,283.1,True
'2018-05-30T12:01:00',108.804,108.814,108.795,108.812,177.98,108.808,108.817,108.798,108.816,252.09,False
'2018-05-30T12:02:00',108.812,108.827,108.808,108.809,192.5,108.816,108.83,108.811,108.813,219.05,False
'2018-05-30T12:03:00',108.809,108.825,108.787,108.788,189.55,108.813,108.828,108.792,108.792,199.83,False
'2018-05-30T12:04:00',108.789,108.795,108.78,108.783,154.87,108.792,108.799,108.784,108.786,202.74,False
'2018-05-30T12:05:00',108.782,108.8,108.77,108.773,192.72,108.786,108.804,108.775,108.777,172.76,True
'2018-05-30T12:06:00',108.774,108.788,108.762,108.788,141.7,108.777,108.792,108.766,108.792,162.3,False
'2018-05-30T12:07:00',108.789,108.794,108.771,108.771,122.76,108.793,108.798,108.775,108.775,197.1,True
'2018-05-30T12:08:00',108.77,108.784,108.764,108.776,144.04,108.773,108.788,108.768,108.779,153.09,False
'2018-05-30T12:09:00',108.775,108.792,108.754,108.773,161.3,108.779,108.796,108.758,108.777,176.47,True
'2018-05-30T12:10:00',108.771,108.789,108.771,108.787,145.83,108.776,108.793,108.775,108.792,161.2,False
'2018-05-30T12:11:00',108.787,108.787,108.754,108.763,183.45,108.792,108.792,108.759,108.768,216.98,False
'2018-05-30T12:12:00',108.763,108.768,108.758,108.763,113.53,108.767,108.772,108.763,108.765,101.39,True
'2018-05-30T12:13:00',108.763,108.773,108.761,108.764,133.91,108.767,108.777,108.763,108.767,107.16,False
'2018-05-30T12:14:00',108.763,108.766,108.758,108.761,87.99,108.767,108.769,108.762,108.765,86.38,True
'2018-05-30T12:15:00',108.762,108.784,108.762,108.775,197.32,108.766,108.788,108.766,108.778,178.71,False
'2018-05-30T12:16:00',108.774,108.784,108.77,108.774,114.32,108.778,108.787,108.775,108.778,174.92,False
'2018-05-30T12:17:00',108.776,108.778,108.752,108.759,128.77,108.78,108.782,108.756,108.763,125.05,False
'2018-05-30T12:18:00',108.759,108.759,108.742,108.754,133.72,108.763,108.763,108.746,108.758,112.39,False
'2018-05-30T12:19:00',108.754,108.771,108.737,108.738,191.24,108.758,108.776,108.742,108.742,150.52,False
'2018-05-30T12:20:00',108.737,108.749,108.734,108.736,211.74,108.741,108.754,108.737,108.741,170.83,True
'2018-05-30T12:21:00',108.736,108.76,108.728,108.755,127.84,108.741,108.765,108.733,108.759,142.47,True
'2018-05-30T12:22:00',108.755,108.789,108.752,108.779,130.1,108.76,108.794,108.756,108.783,149.14,False
'2018-05-30T12:23:00',108.779,108.782,108.768,108.779,155.43,108.782,108.785,108.771,108.783,148.6,False
'2018-05-30T12:24:00',108.779,108.796,108.778,108.778,119.99,108.783,108.799,108.781,108.783,136.56,True
'2018-05-30T12:25:00',108.777,108.794,108.777,108.785,141.72,108.782,108.797,108.781,108.789,128.81,False
'2018-05-30T12:26:00',108.785,108.789,108.775,108.775,121.59,108.789,108.793,108.779,108.779,102.31,True
'2018-05-30T12:27:00',108.775,108.84,108.752,108.828,373.5,108.779,108.843,108.757,108.833,355.31,False
'2018-05-30T12:28:00',108.826,108.831,108.804,108.817,316.09,108.831,108.834,108.809,108.821,290.11,True
'2018-05-30T12:29:00',108.817,108.828,108.788,108.823,321.31,108.822,108.833,108.792,108.826,301.52,False
'2018-05-30T12:30:00',108.829,108.829,108.805,108.813,273.58,108.832,108.833,108.81,108.816,246.41,True
'2018-05-30T12:31:00',108.813,108.821,108.796,108.819,169.34,108.815,108.824,108.8,108.823,185.47,True
'2018-05-30T12:32:00',108.817,108.834,108.813,108.831,202.11,108.821,108.836,108.817,108.834,260.07,True
'2018-05-30T12:33:00',108.831,108.866,108.818,108.848,329.64,108.833,108.872,108.823,108.852,426.47,False
'2018-05-30T12:34:00',108.848,108.851,108.825,108.843,199.5,108.852,108.854,108.829,108.847,193.13,True
'2018-05-30T12:35:00',108.844,108.878,108.844,108.877,143.03,108.848,108.882,108.847,108.881,119.38,True
'2018-05-30T12:36:00',108.877,108.887,108.869,108.883,251.49,108.88,108.891,108.873,108.888,266.69,False
'2018-05-30T12:37:00',108.882,108.882,108.849,108.849,206.16,108.885,108.885,108.852,108.852,227.12,True
'2018-05-30T12:38:00',108.848,108.86,108.837,108.858,174.14,108.852,108.864,108.841,108.863,159.94,True
'2018-05-30T12:39:00',108.859,108.864,108.844,108.864,235.32,108.862,108.865,108.847,108.865,232.81,False
'2018-05-30T12:40:00',108.865,108.87,108.845,108.849,115.56,108.866,108.875,108.848,108.852,122.49,False
'2018-05-30T12:41:00',108.848,108.848,108.829,108.83,94.41,108.851,108.851,108.831,108.834,78.01,False
'2018-05-30T12:42:00',108.83,108.837,108.821,108.826,113.39,108.833,108.839,108.825,108.829,125.91,True
'2018-05-30T12:43:00',108.827,108.839,108.817,108.828,130.4,108.83,108.843,108.822,108.83,178.35,True
'2018-05-30T12:44:00',108.827,108.846,108.815,108.842,127.05,108.83,108.848,108.818,108.847,172.06,False
'2018-05-30T12:45:00',108.842,108.851,108.832,108.832,207.01,108.846,108.853,108.836,108.836,152.08,True
'2018-05-30T12:46:00',108.831,108.856,108.83,108.847,156.93,108.835,108.861,108.835,108.852,149.08,True
'2018-05-30T12:47:00',108.847,108.864,108.845,108.864,183.6,108.852,108.869,108.848,108.867,153.24,False
'2018-05-30T12:48:00',108.863,108.864,108.83,108.83,149.06,108.866,108.867,108.833,108.833,125.79,True
'2018-05-30T12:49:00',108.831,108.857,108.825,108.836,196.57,108.835,108.859,108.828,108.841,219.7,True
'2018-05-30T12:50:00',108.836,108.847,108.835,108.844,148.5,108.841,108.852,108.838,108.848,164.43,False
'2018-05-30T12:51:00',108.844,108.844,108.823,108.823,149.78,108.848,108.848,108.827,108.827,159.63,False
'2018-05-30T12:52:00',108.823,108.823,108.807,108.823,153.37,108.824,108.826,108.811,108.826,131.43,True
'2018-05-30T12:53:00',108.823,108.839,108.811,108.828,147.94,108.825,108.844,108.814,108.833,156.75,False
'2018-05-30T12:54:00',108.828,108.828,108.802,108.821,166.07,108.833,108.833,108.807,108.825,172.91,False
'2018-05-30T12:55:00',108.82,108.824,108.818,108.821,139.76,108.824,108.829,108.822,108.823,108.19,True
'2018-05-30T12:56:00',108.823,108.842,108.823,108.842,135.1,108.826,108.847,108.826,108.847,175.5,True
'2018-05-30T12:57:00',108.842,108.871,108.836,108.864,145.85,108.846,108.875,108.84,108.869,171.7,True
'2018-05-30T12:58:00',108.863,108.9,108.859,108.892,201.27,108.868,108.903,108.864,108.896,208.58,False
'2018-05-30T12:59:00',108.891,108.895,108.874,108.89,151.38,108.895,108.9,108.878,108.895,163.65,False
'2018-05-30T13:00:00',108.89,108.899,108.872,108.872,153.84,108.895,108.901,108.876,108.876,148.1,True
'2018-05-30T13:01:00',108.871,108.884,108.86,108.878,141.15,108.875,108.888,108.865,108.882,130.71,True
'2018-05-30T13:02:00',108.878,108.906,108.863,108.901,237.91,108.882,108.91,108.868,108.906,256.15,True
'2018-05-30T13:03:00',108.902,108.92,108.9,108.913,150.03,108.906,108.924,108.905,108.917,199.19,False
'2018-05-30T13:04:00',108.914,108.927,108.889,108.889,182.76,108.917,108.931,108.894,108.894,217.16,False
'2018-05-30T13:05:00',108.89,108.908,108.858,108.866,175.03,108.894,108.911,108.862,108.871,231.95,True
'2018-05-30T13:06:00',108.87,108.882,108.864,108.877,84.58,108.871,108.886,108.869,108.881,127.75,True
'2018-05-30T13:07:00',108.878,108.886,108.871,108.882,119.4,108.882,108.888,108.874,108.886,142.87,True
'2018-05-30T13:08:00',108.882,108.907,108.878,108.907,157.62,108.886,108.911,108.881,108.911,201.47,False
'2018-05-30T13:09:00',108.906,108.918,108.887,108.901,204.06,108.91,108.922,108.889,108.904,223.86,True
'2018-05-30T13:10:00',108.901,108.913,108.889,108.909,183.72,108.906,108.916,108.893,108.912,158.92,True
'2018-05-30T13:11:00',108.91,108.938,108.908,108.926,198.74,108.913,108.941,108.912,108.93,214.46,True
'2018-05-30T13:12:00',108.925,108.949,108.922,108.944,198.61,108.928,108.953,108.925,108.948,199.82,True
'2018-05-30T13:13:00',108.944,108.954,108.939,108.949,205.14,108.949,108.958,108.943,108.953,256.75,False
'2018-05-30T13:14:00',108.95,108.95,108.932,108.937,123.95,108.954,108.954,108.936,108.941,118.1,False
'2018-05-30T13:15:00',108.936,108.941,108.92,108.924,132.94,108.941,108.945,108.924,108.928,155.49,True
'2018-05-30T13:16:00',108.925,108.943,108.925,108.938,132.81,108.929,108.947,108.928,108.941,181.2,True
'2018-05-30T13:17:00',108.939,108.96,108.929,108.938,129.24,108.942,108.964,108.934,108.942,148.04,True
'2018-05-30T13:18:00',108.94,108.947,108.92,108.947,173.14,108.942,108.95,108.924,108.95,221.98,False
'2018-05-30T13:19:00',108.946,108.946,108.901,108.929,204.31,108.95,108.95,108.906,108.933,198.56,False
'2018-05-30T13:20:00',108.93,108.932,108.906,108.906,142.85,108.934,108.936,108.909,108.909,139.49,False
'2018-05-30T13:21:00',108.903,108.908,108.89,108.896,148.67,108.907,108.912,108.895,108.9,154.46,False
'2018-05-30T13:22:00',108.896,108.901,108.877,108.88,152.15,108.9,108.906,108.88,108.883,178.6,True
'2018-05-30T13:23:00',108.881,108.902,108.881,108.9,138.53,108.885,108.906,108.885,108.904,221.11,True
'2018-05-30T13:24:00',108.9,108.91,108.895,108.904,185.64,108.904,108.912,108.897,108.908,118.99,True
'2018-05-30T13:25:00',108.906,108.913,108.897,108.913,111.32,108.909,108.916,108.901,108.916,73.03,False
'2018-05-30T13:26:00',108.913,108.913,108.894,108.895,120.94,108.915,108.915,108.898,108.9,92.68,True
'2018-05-30T13:27:00',108.895,108.92,108.886,108.918,185.68,108.899,108.924,108.89,108.922,209.82,True
'2018-05-30T13:28:00',108.917,108.929,108.905,108.918,148.46,108.922,108.934,108.909,108.923,208.4,False
'2018-05-30T13:29:00',108.918,108.922,108.898,108.912,170.97,108.922,108.925,108.903,108.917,215.79,False
'2018-05-30T13:30:00',108.912,108.919,108.907,108.912,137.31,108.916,108.923,108.912,108.915,127.5,False
'2018-05-30T13:31:00',108.909,108.909,108.894,108.895,199.71,108.913,108.913,108.898,108.899,219.2,False
'2018-05-30T13:32:00',108.896,108.896,108.874,108.875,106.08,108.899,108.899,108.878,108.879,103.27,True
'2018-05-30T13:33:00',108.872,108.924,108.872,108.914,214.61,108.876,108.928,108.876,108.918,234.41,False
'2018-05-30T13:34:00',108.913,108.915,108.895,108.895,60.5,108.917,108.919,108.899,108.899,81.11,True
'2018-05-30T13:35:00',108.894,108.913,108.89,108.909,156.78,108.899,108.917,108.895,108.913,257.4,True
'2018-05-30T13:36:00',108.909,108.926,108.909,108.922,153.21,108.913,108.93,108.913,108.926,232.26,True
'2018-05-30T13:37:00',108.921,108.932,108.919,108.931,107.82,108.925,108.936,108.923,108.935,140.26,False
'2018-05-30T13:38:00',108.931,108.937,108.93,108.93,79.51,108.935,108.939,108.933,108.934,73.86,False
'2018-05-30T13:39:00',108.93,108.93,108.905,108.917,117.21,108.933,108.933,108.909,108.92,105.43,True
'2018-05-30T13:40:00',108.918,108.959,108.916,108.948,148.95,108.92,108.963,108.919,108.951,158.85,False
'2018-05-30T13:41:00',108.949,108.949,108.929,108.947,106.82,108.953,108.953,108.931,108.951,135.77,True
'2018-05-30T13:42:00',108.947,108.96,108.941,108.948,140.04,108.952,108.963,108.944,108.952,116.02,False
'2018-05-30T13:43:00',108.947,108.949,108.939,108.947,115.31,108.951,108.953,108.942,108.95,109.19,False
'2018-05-30T13:44:00',108.946,108.948,108.938,108.941,109.32,108.948,108.951,108.941,108.944,95.72,False
'2018-05-30T13:45:00',108.941,108.942,108.926,108.934,125.42,108.945,108.946,108.93,108.938,170.29,True
'2018-05-30T13:46:00',108.933,108.951,108.931,108.944,110.15,108.937,108.954,108.934,108.948,127.18,False
'2018-05-30T13:47:00',108.943,108.943,108.92,108.924,100.44,108.947,108.947,108.924,108.927,119.96,True
'2018-05-30T13:48:00',108.924,108.949,108.919,108.937,130.15,108.927,108.953,108.924,108.942,106.0,True
'2018-05-30T13:49:00',108.937,108.948,108.936,108.948,100.08,108.942,108.952,108.939,108.952,114.3,True
'2018-05-30T13:50:00',108.948,108.96,108.945,108.96,120.03,108.952,108.964,108.948,108.964,132.24,False
'2018-05-30T13:51:00',108.96,108.96,108.94,108.948,116.31,108.963,108.963,108.944,108.951,107.24,True
'2018-05-30T13:52:00',108.948,108.971,108.948,108.959,105.59,108.952,108.976,108.952,108.964,115.94,True
'2018-05-30T13:53:00',108.959,108.965,108.954,108.961,99.16,108.963,108.967,108.958,108.966,167.08,False
'2018-05-30T13:54:00',108.961,108.961,108.953,108.955,85.72,108.965,108.965,108.957,108.959,147.07,False
'2018-05-30T13:55:00',108.956,108.96,108.945,108.945,152.52,108.959,108.963,108.949,108.949,160.7,True
'2018-05-30T13:56:00',108.947,108.956,108.947,108.952,43.91,108.949,108.958,108.949,108.955,112.77,False
'2018-05-30T13:57:00',108.951,108.962,108.935,108.938,127.16,108.954,108.965,108.939,108.942,132.01,True
'2018-05-30T13:58:00',108.94,108.972,108.937,108.968,151.43,108.942,108.977,108.942,108.972,135.89,False
'2018-05-30T13:59:00',108.969,108.979,108.961,108.961,141.84,108.972,108.982,108.965,108.965,137.77,False
'2018-05-30T14:00:00',108.962,108.966,108.95,108.95,173.14,108.966,108.971,108.954,108.954,160.33,True
'2018-05-30T14:01:00',108.951,108.965,108.948,108.961,132.37,108.953,108.968,108.952,108.965,129.18,False
'2018-05-30T14:02:00',108.961,108.961,108.945,108.945,103.72,108.964,108.964,108.948,108.948,153.24,False
'2018-05-30T14:03:00',108.944,108.944,108.919,108.92,219.22,108.948,108.948,108.923,108.923,222.08,True
'2018-05-30T14:04:00',108.919,108.936,108.915,108.933,162.37,108.923,108.94,108.919,108.937,200.35,False
'2018-05-30T14:05:00',108.933,108.935,108.913,108.927,131.9,108.937,108.937,108.917,108.929,122.92,False
'2018-05-30T14:06:00',108.927,108.935,108.907,108.907,270.06,108.93,108.939,108.912,108.912,227.59,True
'2018-05-30T14:07:00',108.906,108.926,108.898,108.923,256.88,108.911,108.929,108.902,108.926,221.7,False
'2018-05-30T14:08:00',108.922,108.932,108.908,108.91,212.57,108.926,108.935,108.911,108.913,253.06,True
'2018-05-30T14:09:00',108.912,108.937,108.909,108.932,210.38,108.914,108.94,108.911,108.935,226.82,False
'2018-05-30T14:10:00',108.932,108.933,108.922,108.93,99.94,108.935,108.938,108.926,108.934,119.01,False
'2018-05-30T14:11:00',108.93,108.931,108.901,108.908,108.34,108.933,108.935,108.904,108.912,130.55,False
'2018-05-30T14:12:00',108.911,108.917,108.907,108.907,50.4,108.914,108.92,108.911,108.911,47.89,True
'2018-05-30T14:13:00',108.907,108.949,108.907,108.949,131.85,108.911,108.954,108.911,108.954,137.33,True
'2018-05-30T14:14:00',108.95,108.955,108.936,108.95,146.88,108.955,108.965,108.94,108.956,188.81,False
'2018-05-30T14:15:00',108.946,108.95,108.927,108.948,215.49,108.956,108.964,108.934,108.951,178.49,True
'2018-05-30T14:16:00',108.948,108.965,108.939,108.95,154.77,108.95,108.969,108.942,108.952,103.02,False
'2018-05-30T14:17:00',108.95,108.951,108.938,108.938,82.55,108.953,108.953,108.94,108.94,57.68,True
'2018-05-30T14:18:00',108.937,108.959,108.93,108.948,225.44,108.939,108.962,108.934,108.951,149.9,False
'2018-05-30T14:19:00',108.948,108.948,108.919,108.919,210.64,108.95,108.95,108.923,108.923,181.24,False
'2018-05-30T14:20:00',108.921,108.921,108.894,108.901,260.71,108.924,108.924,108.898,108.906,298.06,True
'2018-05-30T14:21:00',108.902,108.913,108.872,108.913,272.17,108.907,108.917,108.875,108.917,266.47,False
'2018-05-30T14:22:00',108.914,108.917,108.898,108.898,207.76,108.918,108.919,108.902,108.902,216.08,True
'2018-05-30T14:23:00',108.899,108.908,108.894,108.901,212.16,108.902,108.912,108.899,108.905,191.76,False
'2018-05-30T14:24:00',108.901,108.914,108.894,108.9,190.31,108.905,108.917,108.898,108.902,184.01,True
'2018-05-30T14:25:00',108.897,108.924,108.896,108.912,209.1,108.901,108.928,108.899,108.914,142.82,True
'2018-05-30T14:26:00',108.912,108.943,108.912,108.936,96.89,108.915,108.947,108.915,108.941,79.84,True
'2018-05-30T14:27:00',108.936,108.942,108.931,108.937,93.32,108.939,108.944,108.933,108.942,91.27,False
'2018-05-30T14:28:00',108.937,108.937,108.911,108.911,111.89,108.941,108.941,108.915,108.915,97.81,True
'2018-05-30T14:29:00',108.911,108.926,108.911,108.921,125.97,108.915,108.932,108.915,108.932,102.55,False
'2018-05-30T14:30:00',108.92,108.927,108.888,108.9,246.69,108.932,108.934,108.895,108.904,250.26,False
'2018-05-30T14:31:00',108.9,108.903,108.867,108.877,206.28,108.903,108.909,108.872,108.88,187.94,False
'2018-05-30T14:32:00',108.877,108.91,108.871,108.874,209.24,108.881,108.914,108.876,108.878,220.89,False
'2018-05-30T14:33:00',108.873,108.885,108.802,108.807,337.69,108.878,108.889,108.806,108.813,263.57,False
'2018-05-30T14:34:00',108.807,108.831,108.753,108.804,428.68,108.812,108.836,108.758,108.807,450.24,True
'2018-05-30T14:35:00',108.801,108.81,108.763,108.809,397.15,108.805,108.813,108.767,108.812,409.63,True
'2018-05-30T14:36:00',108.808,108.83,108.798,108.817,236.36,108.809,108.833,108.803,108.821,318.38,True
'2018-05-30T14:37:00',108.816,108.842,108.813,108.831,242.98,108.819,108.847,108.816,108.835,216.06,False
'2018-05-30T14:38:00',108.831,108.833,108.809,108.83,313.97,108.835,108.836,108.813,108.834,271.14,True
'2018-05-30T14:39:00',108.831,108.869,108.823,108.861,270.24,108.834,108.874,108.827,108.866,262.75,False
'2018-05-30T14:40:00',108.862,108.866,108.831,108.836,316.25,108.866,108.87,108.835,108.839,259.53,True
'2018-05-30T14:41:00',108.836,108.849,108.825,108.847,209.68,108.84,108.853,108.829,108.852,179.96,False
'2018-05-30T14:42:00',108.848,108.851,108.819,108.838,225.75,108.853,108.854,108.823,108.842,229.35,False
'2018-05-30T14:43:00',108.838,108.858,108.817,108.817,194.78,108.841,108.863,108.822,108.822,195.03,True
'2018-05-30T14:44:00',108.819,108.847,108.817,108.843,238.0,108.823,108.851,108.819,108.847,242.39,True
'2018-05-30T14:45:00',108.843,108.882,108.843,108.871,285.27,108.847,108.885,108.847,108.875,284.99,True
'2018-05-30T14:46:00',108.872,108.896,108.866,108.884,220.66,108.876,108.899,108.87,108.889,238.86,False
'2018-05-30T14:47:00',108.883,108.89,108.872,108.884,153.77,108.887,108.894,108.877,108.887,204.81,False
'2018-05-30T14:48:00',108.885,108.892,108.877,108.881,130.54,108.888,108.895,108.88,108.884,179.16,True
'2018-05-30T14:49:00',108.879,108.896,108.876,108.893,110.43,108.882,108.898,108.877,108.894,229.74,False
'2018-05-30T14:50:00',108.894,108.898,108.876,108.878,170.46,108.897,108.9,108.88,108.883,215.99,False
'2018-05-30T14:51:00',108.878,108.878,108.807,108.81,334.74,108.883,108.883,108.81,108.814,267.4,True
'2018-05-30T14:52:00',108.812,108.823,108.799,108.82,230.77,108.815,108.828,108.804,108.824,261.24,False
'2018-05-30T14:53:00',108.821,108.843,108.808,108.818,248.56,108.824,108.846,108.813,108.823,238.73,False
'2018-05-30T14:54:00',108.819,108.82,108.795,108.797,287.42,108.822,108.824,108.798,108.801,251.83,False
'2018-05-30T14:55:00',108.798,108.805,108.776,108.776,352.87,108.801,108.81,108.78,108.78,297.26,True
'2018-05-30T14:56:00',108.779,108.802,108.777,108.796,320.16,108.781,108.806,108.781,108.801,225.56,True
'2018-05-30T14:57:00',108.797,108.813,108.792,108.813,247.52,108.801,108.817,108.795,108.817,237.98,True
'2018-05-30T14:58:00',108.813,108.834,108.799,108.831,214.23,108.817,108.838,108.802,108.834,182.55,True
'2018-05-30T14:59:00',108.828,108.852,108.823,108.835,274.31,108.832,108.856,108.828,108.839,222.3,False
'2018-05-30T15:00:00',108.838,108.839,108.81,108.812,393.39,108.841,108.843,108.814,108.817,323.08,True
'2018-05-30T15:01:00',108.811,108.835,108.81,108.829,152.34,108.815,108.838,108.814,108.834,181.84,True
'2018-05-30T15:02:00',108.829,108.853,108.829,108.849,241.64,108.834,108.857,108.834,108.852,311.91,False
'2018-05-30T15:03:00',108.848,108.851,108.837,108.848,250.03,108.852,108.855,108.841,108.852,198.34,True
'2018-05-30T15:04:00',108.845,108.871,108.842,108.862,332.23,108.848,108.873,108.846,108.865,255.74,True
'2018-05-30T15:05:00',108.861,108.887,108.857,108.876,375.49,108.864,108.89,108.86,108.879,300.53,True
'2018-05-30T15:06:00',108.876,108.895,108.872,108.895,274.3,108.88,108.9,108.876,108.9,233.71,True
'2018-05-30T15:07:00',108.895,108.907,108.892,108.904,266.1,108.899,108.91,108.896,108.909,266.66,False
'2018-05-30T15:08:00',108.903,108.911,108.888,108.893,331.8,108.907,108.915,108.892,108.898,258.72,True
'2018-05-30T15:09:00',108.893,108.911,108.89,108.899,305.0,108.897,108.915,108.893,108.902,196.68,True
'2018-05-30T15:10:00',108.9,108.923,108.894,108.923,222.77,108.903,108.927,108.898,108.927,196.31,False
'2018-05-30T15:11:00',108.924,108.93,108.909,108.912,225.55,108.927,108.933,108.912,108.915,193.81,True
'2018-05-30T15:12:00',108.911,108.927,108.903,108.927,176.08,108.913,108.929,108.907,108.929,203.83,False
'2018-05-30T15:13:00',108.928,108.933,108.909,108.909,205.99,108.932,108.936,108.912,108.913,199.96,False
'2018-05-30T15:14:00',108.909,108.92,108.897,108.898,170.6,108.913,108.923,108.901,108.901,127.65,False
'2018-05-30T15:15:00',108.897,108.897,108.874,108.875,165.51,108.901,108.901,108.876,108.879,179.74,True
'2018-05-30T15:16:00',108.875,108.889,108.87,108.889,171.68,108.879,108.892,108.875,108.892,145.99,True
'2018-05-30T15:17:00',108.889,108.916,108.889,108.911,129.92,108.891,108.92,108.891,108.914,142.82,False
'2018-05-30T15:18:00',108.905,108.906,108.888,108.888,113.68,108.909,108.91,108.891,108.891,139.18,True
'2018-05-30T15:19:00',108.888,108.896,108.888,108.896,144.05,108.892,108.899,108.892,108.899,161.15,True
'2018-05-30T15:20:00',108.896,108.911,108.891,108.903,203.72,108.899,108.914,108.894,108.907,204.68,True
'2018-05-30T15:21:00',108.903,108.93,108.901,108.926,180.12,108.907,108.934,108.905,108.929,208.25,False
'2018-05-30T15:22:00',108.925,108.931,108.92,108.922,124.93,108.929,108.935,108.923,108.925,172.33,False
'2018-05-30T15:23:00',108.92,108.924,108.909,108.919,95.2,108.923,108.927,108.912,108.923,90.61,False
'2018-05-30T15:24:00',108.921,108.924,108.903,108.912,183.75,108.923,108.928,108.908,108.916,253.57,False
'2018-05-30T15:25:00',108.911,108.922,108.906,108.912,206.75,108.915,108.926,108.909,108.915,152.5,False
'2018-05-30T15:26:00',108.913,108.915,108.902,108.902,170.99,108.916,108.917,108.906,108.906,178.96,True
'2018-05-30T15:27:00',108.904,108.917,108.901,108.905,159.44,108.906,108.92,108.904,108.908,112.7,True
'2018-05-30T15:28:00',108.905,108.919,108.896,108.918,207.19,108.906,108.923,108.899,108.922,155.16,False
'2018-05-30T15:29:00',108.917,108.918,108.888,108.889,233.14,108.921,108.922,108.892,108.894,227.73,True
'2018-05-30T15:30:00',108.89,108.9,108.883,108.894,227.99,108.894,108.903,108.886,108.897,242.56,True
'2018-05-30T15:31:00',108.894,108.911,108.892,108.91,387.77,108.898,108.915,108.895,108.914,289.86,False
'2018-05-30T15:32:00',108.91,108.91,108.86,108.87,283.68,108.911,108.912,108.864,108.874,358.47,True
'2018-05-30T15:33:00',108.869,108.887,108.864,108.887,248.61,108.874,108.889,108.867,108.889,271.94,False
'2018-05-30T15:34:00',108.891,108.892,108.87,108.87,265.62,108.893,108.895,108.873,108.873,240.28,False
'2018-05-30T15:35:00',108.872,108.878,108.833,108.846,281.44,108.875,108.881,108.836,108.849,302.52,True
'2018-05-30T15:36:00',108.848,108.856,108.84,108.847,129.71,108.851,108.859,108.843,108.849,198.86,True
'2018-05-30T15:37:00',108.847,108.897,108.833,108.882,215.49,108.85,108.899,108.836,108.886,311.86,False
'2018-05-30T15:38:00',108.883,108.892,108.874,108.88,304.9,108.886,108.895,108.877,108.883,202.46,False
'2018-05-30T15:39:00',108.877,108.877,108.844,108.86,262.86,108.88,108.88,108.847,108.862,236.49,False
'2018-05-30T15:40:00',108.86,108.874,108.846,108.853,195.46,108.863,108.877,108.85,108.857,182.23,True
'2018-05-30T15:41:00',108.854,108.881,108.85,108.869,272.62,108.857,108.884,108.852,108.87,230.9,False
'2018-05-30T15:42:00',108.868,108.868,108.833,108.838,209.99,108.869,108.871,108.837,108.842,214.06,False
'2018-05-30T15:43:00',108.838,108.84,108.825,108.833,197.41,108.842,108.843,108.828,108.836,199.66,True
'2018-05-30T15:44:00',108.834,108.875,108.834,108.859,178.51,108.837,108.878,108.837,108.863,245.15,False
'2018-05-30T15:45:00',108.861,108.863,108.84,108.855,191.22,108.864,108.866,108.843,108.857,209.84,True
'2018-05-30T15:46:00',108.855,108.878,108.848,108.873,213.19,108.858,108.88,108.852,108.875,227.52,False
'2018-05-30T15:47:00',108.874,108.881,108.859,108.868,171.17,108.875,108.883,108.862,108.87,253.42,True
'2018-05-30T15:48:00',108.868,108.889,108.864,108.886,139.56,108.87,108.892,108.865,108.889,197.35,False
'2018-05-30T15:49:00',108.886,108.892,108.867,108.879,242.89,108.888,108.894,108.869,108.882,199.42,True
'2018-05-30T15:50:00',108.882,108.899,108.879,108.896,180.36,108.883,108.901,108.882,108.899,221.87,True
'2018-05-30T15:51:00',108.897,108.924,108.895,108.918,168.1,108.898,108.928,108.898,108.921,185.4,False
'2018-05-30T15:52:00',108.919,108.924,108.906,108.909,214.77,108.921,108.928,108.91,108.912,224.06,True
'2018-05-30T15:53:00',108.911,108.922,108.905,108.919,142.6,108.912,108.926,108.907,108.922,152.3,False
'2018-05-30T15:54:00',108.919,108.919,108.859,108.859,238.2,108.922,108.922,108.863,108.863,182.73,True
'2018-05-30T15:55:00',108.857,108.873,108.841,108.873,315.7,108.861,108.877,108.844,108.877,248.29,False
'2018-05-30T15:56:00',108.873,108.878,108.864,108.867,156.63,108.877,108.881,108.868,108.87,176.47,False
'2018-05-30T15:57:00',108.866,108.87,108.824,108.824,139.79,108.869,108.873,108.826,108.826,102.91,True
'2018-05-30T15:58:00',108.826,108.838,108.819,108.838,194.36,108.828,108.841,108.822,108.841,141.22,False
'2018-05-30T15:59:00',108.839,108.839,108.817,108.82,223.44,108.842,108.842,108.82,108.822,164.21,True
'2018-05-30T16:00:00',108.818,108.846,108.813,108.831,184.29,108.822,108.849,108.816,108.835,295.75,True
'2018-05-30T16:01:00',108.831,108.851,108.831,108.844,194.26,108.834,108.853,108.834,108.847,266.32,False
'2018-05-30T16:02:00',108.842,108.855,108.819,108.83,203.81,108.846,108.859,108.823,108.832,202.26,True
'2018-05-30T16:03:00',108.832,108.855,108.831,108.851,216.29,108.834,108.858,108.833,108.855,282.09,True
'2018-05-30T16:04:00',108.852,108.882,108.851,108.863,169.73,108.854,108.884,108.854,108.867,241.36,True
'2018-05-30T16:05:00',108.864,108.884,108.861,108.879,191.12,108.867,108.887,108.865,108.882,285.59,True
'2018-05-30T16:06:00',108.879,108.916,108.873,108.914,165.07,108.882,108.918,108.876,108.917,317.75,False
'2018-05-30T16:07:00',108.912,108.915,108.892,108.914,211.01,108.914,108.918,108.894,108.916,216.2,True
'2018-05-30T16:08:00',108.915,108.923,108.905,108.923,232.78,108.917,108.925,108.907,108.925,176.2,True
'2018-05-30T16:09:00',108.924,108.946,108.923,108.923,229.56,108.927,108.949,108.925,108.927,183.26,False
'2018-05-30T16:10:00',108.924,108.937,108.908,108.912,187.84,108.927,108.939,108.911,108.915,166.22,True
'2018-05-30T16:11:00',108.913,108.951,108.913,108.95,163.76,108.915,108.954,108.915,108.953,167.47,False
'2018-05-30T16:12:00',108.949,108.959,108.941,108.943,210.86,108.952,108.962,108.944,108.945,112.91,True
'2018-05-30T16:13:00',108.942,108.967,108.939,108.965,133.34,108.944,108.971,108.94,108.969,174.4,False
'2018-05-30T16:14:00',108.965,108.965,108.946,108.964,154.71,108.966,108.967,108.948,108.967,136.7,False
'2018-05-30T16:15:00',108.964,108.964,108.94,108.958,170.6,108.965,108.968,108.943,108.961,152.27,False
'2018-05-30T16:16:00',108.958,108.958,108.939,108.943,202.19,108.961,108.961,108.942,108.946,159.91,False
'2018-05-30T16:17:00',108.942,108.942,108.928,108.94,175.31,108.946,108.946,108.931,108.942,124.35,True
'2018-05-30T16:18:00',108.939,108.942,108.923,108.941,134.84,108.941,108.944,108.925,108.944,201.79,False
'2018-05-30T16:19:00',108.941,108.945,108.929,108.934,105.62,108.944,108.948,108.932,108.937,131.52,False
'2018-05-30T16:20:00',108.934,108.938,108.916,108.919,120.76,108.938,108.941,108.92,108.922,185.39,False
'2018-05-30T16:21:00',108.919,108.924,108.891,108.895,161.56,108.922,108.927,108.894,108.899,202.1,False
'2018-05-30T16:22:00',108.897,108.909,108.885,108.891,124.5,108.899,108.911,108.888,108.894,202.74,False
'2018-05-30T16:23:00',108.893,108.893,108.878,108.883,148.43,108.896,108.896,108.881,108.886,248.72,True
'2018-05-30T16:24:00',108.883,108.897,108.883,108.888,89.79,108.886,108.899,108.886,108.891,148.24,True
'2018-05-30T16:25:00',108.889,108.899,108.881,108.899,144.45,108.892,108.902,108.885,108.902,180.16,True
'2018-05-30T16:26:00',108.899,108.94,108.899,108.91,194.23,108.902,108.943,108.902,108.912,196.5,False
'2018-05-30T16:27:00',108.911,108.913,108.894,108.902,89.72,108.914,108.915,108.897,108.905,162.6,True
'2018-05-30T16:28:00',108.901,108.916,108.882,108.907,144.52,108.904,108.919,108.885,108.91,215.23,True
'2018-05-30T16:29:00',108.908,108.914,108.903,108.913,137.0,108.911,108.917,108.905,108.916,149.48,True
'2018-05-30T16:30:00',108.913,108.942,108.913,108.919,140.0,108.916,108.945,108.916,108.922,172.07,False
'2018-05-30T16:31:00',108.921,108.93,108.902,108.907,125.54,108.923,108.933,108.905,108.91,150.09,False
'2018-05-30T16:32:00',108.91,108.92,108.896,108.899,140.44,108.912,108.924,108.899,108.902,167.62,False
'2018-05-30T16:33:00',108.899,108.906,108.883,108.889,145.95,108.901,108.909,108.885,108.892,177.26,False
'2018-05-30T16:34:00',108.891,108.895,108.881,108.886,233.27,108.893,108.899,108.883,108.889,134.11,False
'2018-05-30T16:35:00',108.887,108.894,108.87,108.875,148.2,108.89,108.897,108.873,108.878,172.97,False
'2018-05-30T16:36:00',108.875,108.876,108.867,108.872,116.3,108.877,108.878,108.87,108.874,177.62,False
'2018-05-30T16:37:00',108.871,108.871,108.844,108.861,151.82,108.874,108.874,108.846,108.863,215.69,False
'2018-05-30T16:38:00',108.861,108.871,108.845,108.853,216.72,108.864,108.874,108.848,108.856,220.67,False
'2018-05-30T16:39:00',108.857,108.859,108.826,108.836,178.24,108.86,108.863,108.829,108.839,209.49,False
'2018-05-30T16:40:00',108.837,108.843,108.824,108.828,121.8,108.839,108.846,108.827,108.831,191.39,False
'2018-05-30T16:41:00',108.827,108.832,108.813,108.821,93.43,108.83,108.834,108.816,108.823,207.06,True
'2018-05-30T16:42:00',108.824,108.848,108.814,108.844,118.99,108.825,108.851,108.817,108.847,208.24,True
'2018-05-30T16:43:00',108.843,108.857,108.826,108.85,245.69,108.847,108.86,108.829,108.853,197.37,False
'2018-05-30T16:44:00',108.851,108.857,108.834,108.849,150.29,108.854,108.859,108.837,108.852,212.01,True
'2018-05-30T16:45:00',108.851,108.871,108.851,108.867,115.63,108.852,108.874,108.852,108.87,136.53,True
'2018-05-30T16:46:00',108.87,108.895,108.869,108.87,224.65,108.873,108.898,108.871,108.873,197.79,True
'2018-05-30T16:47:00',108.87,108.887,108.855,108.879,177.21,108.874,108.889,108.858,108.883,206.3,False
'2018-05-30T16:48:00',108.88,108.884,108.85,108.851,198.31,108.883,108.887,108.852,108.854,170.79,True
'2018-05-30T16:49:00',108.851,108.869,108.849,108.868,207.42,108.853,108.872,108.852,108.87,168.41,False
'2018-05-30T16:50:00',108.866,108.866,108.845,108.852,134.36,108.869,108.869,108.848,108.854,118.08,True
'2018-05-30T16:51:00',108.852,108.856,108.835,108.855,147.38,108.854,108.859,108.839,108.859,200.99,False
'2018-05-30T16:52:00',108.854,108.854,108.818,108.836,150.66,108.857,108.857,108.821,108.839,212.51,False
'2018-05-30T16:53:00',108.837,108.843,108.823,108.828,132.1,108.84,108.846,108.826,108.831,176.65,True
'2018-05-30T16:54:00',108.827,108.877,108.822,108.872,135.94,108.829,108.879,108.825,108.874,167.34,True
'2018-05-30T16:55:00',108.871,108.885,108.866,108.876,203.91,108.874,108.888,108.869,108.879,205.35,False
'2018-05-30T16:56:00',108.877,108.887,108.854,108.854,140.9,108.88,108.89,108.856,108.856,160.58,False
'2018-05-30T16:57:00',108.853,108.868,108.84,108.85,145.29,108.855,108.87,108.843,108.854,200.55,True
'2018-05-30T16:58:00',108.85,108.898,108.85,108.898,140.31,108.853,108.899,108.853,108.899,184.76,True
'2018-05-30T16:59:00',108.896,108.906,108.89,108.906,109.3,108.899,108.91,108.894,108.91,160.75,True
'2018-05-30T17:00:00',108.907,108.918,108.89,108.914,185.27,108.908,108.92,108.891,108.915,191.03,False
'2018-05-30T17:01:00',108.912,108.912,108.888,108.897,130.74,108.914,108.915,108.891,108.898,128.28,True
'2018-05-30T17:02:00',108.897,108.909,108.888,108.898,219.28,108.9,108.912,108.89,108.902,224.72,False
'2018-05-30T17:03:00',108.9,108.915,108.893,108.893,121.35,108.903,108.917,108.896,108.896,183.61,True
'2018-05-30T17:04:00',108.893,108.9,108.879,108.896,140.84,108.896,108.904,108.882,108.899,148.1,False
'2018-05-30T17:05:00',108.895,108.902,108.878,108.881,148.74,108.899,108.905,108.881,108.883,138.6,False
'2018-05-30T17:06:00',108.881,108.883,108.858,108.866,86.23,108.884,108.886,108.861,108.868,106.96,True
'2018-05-30T17:07:00',108.867,108.884,108.866,108.882,85.33,108.868,108.886,108.868,108.885,140.43,False
'2018-05-30T17:08:00',108.883,108.891,108.876,108.879,101.19,108.886,108.894,108.879,108.882,129.0,False
'2018-05-30T17:09:00',108.879,108.888,108.872,108.878,109.49,108.88,108.89,108.875,108.879,270.39,True
'2018-05-30T17:10:00',108.875,108.881,108.872,108.878,95.53,108.877,108.884,108.874,108.88,174.93,True
'2018-05-30T17:11:00',108.879,108.9,108.878,108.895,142.42,108.88,108.903,108.88,108.898,149.77,True
'2018-05-30T17:12:00',108.896,108.912,108.889,108.911,124.65,108.898,108.916,108.892,108.913,116.64,True
'2018-05-30T17:13:00',108.909,108.918,108.901,108.918,132.47,108.913,108.92,108.904,108.92,141.38,True
'2018-05-30T17:14:00',108.917,108.922,108.908,108.921,111.86,108.92,108.924,108.911,108.923,121.68,False
'2018-05-30T17:15:00',108.921,108.921,108.897,108.901,130.39,108.923,108.923,108.9,108.904,159.67,True
'2018-05-30T17:16:00',108.902,108.912,108.899,108.912,59.07,108.904,108.915,108.901,108.915,103.07,False
'2018-05-30T17:17:00',108.913,108.918,108.904,108.907,115.14,108.915,108.921,108.905,108.91,99.28,False
'2018-05-30T17:18:00',108.907,108.911,108.894,108.901,182.36,108.91,108.915,108.897,108.903,117.83,False
'2018-05-30T17:19:00',108.899,108.906,108.883,108.897,143.85,108.902,108.909,108.886,108.9,207.05,True
'2018-05-30T17:20:00',108.896,108.908,108.89,108.908,98.24,108.9,108.911,108.893,108.911,104.77,False
'2018-05-30T17:21:00',108.908,108.908,108.883,108.895,164.55,108.91,108.91,108.887,108.898,136.01,True
'2018-05-30T17:22:00',108.895,108.912,108.883,108.91,136.49,108.899,108.915,108.886,108.913,227.27,False
'2018-05-30T17:23:00',108.91,108.913,108.895,108.895,158.9,108.913,108.914,108.898,108.898,209.16,False
'2018-05-30T17:24:00',108.895,108.909,108.894,108.895,172.18,108.899,108.912,108.897,108.898,218.94,True
'2018-05-30T17:25:00',108.894,108.906,108.887,108.906,142.13,108.898,108.908,108.888,108.908,141.54,False
'2018-05-30T17:26:00',108.906,108.917,108.899,108.9,129.94,108.908,108.92,108.902,108.903,162.67,False
'2018-05-30T17:27:00',108.9,108.905,108.88,108.891,168.22,108.904,108.908,108.883,108.893,131.54,False
'2018-05-30T17:28:00',108.89,108.893,108.884,108.884,163.23,108.893,108.896,108.887,108.887,166.08,True
'2018-05-30T17:29:00',108.887,108.897,108.881,108.896,138.0,108.889,108.9,108.884,108.899,227.73,True
'2018-05-30T17:30:00',108.896,108.909,108.89,108.908,106.99,108.899,108.911,108.892,108.911,147.22,True
'2018-05-30T17:31:00',108.909,108.968,108.9,108.967,308.33,108.911,108.971,108.903,108.968,329.53,True
'2018-05-30T17:32:00',108.964,108.999,108.962,108.99,250.56,108.967,109.001,108.964,108.993,291.93,True
'2018-05-30T17:33:00',108.989,109.031,108.971,109.031,301.82,108.992,109.035,108.974,109.034,368.78,False
'2018-05-30T17:34:00',109.032,109.046,109.022,109.027,308.48,109.033,109.048,109.024,109.03,332.88,False
'2018-05-30T17:35:00',109.027,109.027,109.013,109.018,219.9,109.03,109.031,109.016,109.021,240.87,True
'2018-05-30T17:36:00',109.018,109.05,109.018,109.048,240.12,109.02,109.052,109.02,109.051,271.45,True
'2018-05-30T17:37:00',109.049,109.053,109.038,109.052,159.07,109.05,109.055,109.042,109.055,275.69,False
'2018-05-30T17:38:00',109.051,109.065,109.031,109.036,244.25,109.054,109.066,109.033,109.039,238.88,True
'2018-05-30T17:39:00',109.036,109.048,109.029,109.04,219.34,109.038,109.049,109.032,109.043,133.35,False
'2018-05-30T17:40:00',109.042,109.055,109.012,109.012,235.74,109.045,109.058,109.015,109.015,229.57,False
'2018-05-30T17:41:00',109.011,109.012,108.946,108.952,223.04,109.013,109.016,108.95,108.955,247.59,False
'2018-05-30T17:42:00',108.952,108.974,108.936,108.944,192.49,108.955,108.977,108.939,108.947,245.06,True
'2018-05-30T17:43:00',108.944,108.952,108.934,108.95,151.55,108.947,108.955,108.935,108.953,268.1,True
'2018-05-30T17:44:00',108.952,108.987,108.952,108.968,144.45,108.954,108.989,108.954,108.971,270.21,True
'2018-05-30T17:45:00',108.971,108.98,108.955,108.979,178.85,108.973,108.983,108.957,108.983,160.33,False
'2018-05-30T17:46:00',108.979,108.98,108.956,108.967,177.09,108.982,108.983,108.959,108.968,143.31,True
'2018-05-30T17:47:00',108.967,109.002,108.954,109.002,243.06,108.969,109.005,108.956,109.005,174.51,False
'2018-05-30T17:48:00',109.003,109.003,108.977,108.997,290.12,109.005,109.006,108.979,108.998,212.19,True
'2018-05-30T17:49:00',108.997,109.011,108.99,108.997,214.26,108.999,109.014,108.993,109.0,171.62,True
'2018-05-30T17:50:00',108.996,109.023,108.994,109.02,191.97,108.999,109.026,108.997,109.023,280.16,True
'2018-05-30T17:51:00',109.022,109.042,109.003,109.041,139.55,109.024,109.044,109.006,109.044,203.45,False
'2018-05-30T17:52:00',109.039,109.039,109.019,109.019,191.41,109.042,109.042,109.022,109.022,189.4,True
'2018-05-30T17:53:00',109.019,109.03,109.007,109.022,154.2,109.02,109.033,109.009,109.024,144.2,True
'2018-05-30T17:54:00',109.021,109.048,109.021,109.041,209.95,109.024,109.05,109.024,109.042,185.59,False
'2018-05-30T17:55:00',109.041,109.058,109.03,109.034,198.25,109.043,109.06,109.032,109.036,267.84,False
'2018-05-30T17:56:00',109.033,109.039,108.997,109.007,179.1,109.036,109.042,109.0,109.009,188.24,True
'2018-05-30T17:57:00',109.007,109.023,109.007,109.021,119.09,109.01,109.025,109.01,109.023,256.71,True
'2018-05-30T17:58:00',109.023,109.055,109.015,109.042,181.38,109.024,109.058,109.018,109.045,215.26,True
'2018-05-30T17:59:00',109.042,109.073,109.031,109.068,207.64,109.045,109.076,109.034,109.07,171.65,False
'2018-05-30T18:00:00',109.067,109.067,109.011,109.011,254.02,109.069,109.07,109.014,109.015,229.91,False
'2018-05-30T18:01:00',109.013,109.028,109.002,109.003,178.21,109.015,109.03,109.005,109.006,219.34,True
'2018-05-30T18:02:00',109.003,109.023,109.001,109.023,178.93,109.006,109.024,109.004,109.024,149.31,False
'2018-05-30T18:03:00',109.023,109.026,109.005,109.015,142.71,109.026,109.029,109.008,109.017,191.27,False
'2018-05-30T18:04:00',109.014,109.014,109.001,109.007,128.8,109.015,109.016,109.005,109.009,139.55,True
'2018-05-30T18:05:00',109.006,109.026,108.997,109.019,171.31,109.007,109.029,108.999,109.022,194.43,False
'2018-05-30T18:06:00',109.02,109.021,108.986,108.994,191.52,109.023,109.023,108.989,108.997,163.34,False
'2018-05-30T18:07:00',108.993,108.999,108.983,108.984,197.63,108.996,109.002,108.985,108.987,180.33,True
'2018-05-30T18:08:00',108.983,108.999,108.974,108.991,130.47,108.987,109.001,108.978,108.994,153.26,False
'2018-05-30T18:09:00',108.992,108.997,108.98,108.98,139.66,108.995,109.0,108.983,108.983,184.5,True
'2018-05-30T18:10:00',108.983,108.989,108.966,108.985,164.13,108.984,108.992,108.969,108.988,142.51,False
'2018-05-30T18:11:00',108.985,108.991,108.977,108.978,112.87,108.988,108.995,108.979,108.979,126.19,False
'2018-05-30T18:12:00',108.978,108.98,108.968,108.972,132.96,108.98,108.982,108.971,108.976,94.87,False
'2018-05-30T18:13:00',108.973,108.977,108.954,108.956,195.36,108.976,108.98,108.957,108.958,156.6,False
'2018-05-30T18:14:00',108.956,108.966,108.949,108.954,117.86,108.959,108.969,108.952,108.957,138.94,False
'2018-05-30T18:15:00',108.954,108.972,108.95,108.954,150.74,108.956,108.974,108.952,108.956,168.38,True
'2018-05-30T18:16:00',108.954,108.974,108.954,108.968,176.99,108.957,108.977,108.956,108.971,127.64,True
'2018-05-30T18:17:00',108.968,108.991,108.968,108.987,165.34,108.972,108.994,108.971,108.989,128.72,True
'2018-05-30T18:18:00',108.985,108.998,108.985,108.998,126.74,108.989,109.001,108.989,109.001,133.5,True
'2018-05-30T18:19:00',108.997,109.015,108.997,109.009,133.12,109.001,109.017,109.0,109.013,116.81,False
'2018-05-30T18:20:00',109.012,109.019,109.006,109.007,84.96,109.014,109.022,109.009,109.01,58.25,True
'2018-05-30T18:21:00',109.009,109.023,109.008,109.018,113.17,109.01,109.026,109.01,109.02,74.21,False
'2018-05-30T18:22:00',109.017,109.018,109.002,109.002,103.74,109.019,109.02,109.004,109.004,47.96,False
'2018-05-30T18:23:00',109.001,109.001,108.982,108.984,143.44,109.005,109.005,108.984,108.986,93.59,False
'2018-05-30T18:24:00',108.983,108.983,108.97,108.971,90.85,108.986,108.986,108.973,108.973,66.32,True
'2018-05-30T18:25:00',108.971,108.988,108.971,108.984,176.97,108.974,108.99,108.974,108.986,92.83,True
'2018-05-30T18:26:00',108.984,108.99,108.978,108.989,131.34,108.985,108.993,108.979,108.992,93.99,False
'2018-05-30T18:27:00',108.99,108.99,108.977,108.977,100.66,108.992,108.993,108.979,108.981,70.3,False
'2018-05-30T18:28:00',108.979,108.983,108.973,108.977,100.98,108.982,108.987,108.977,108.981,88.2,False
'2018-05-30T18:29:00',108.977,108.981,108.976,108.976,56.21,108.981,108.983,108.978,108.978,48.55,True
'2018-05-30T18:30:00',108.975,109.012,108.972,109.002,242.12,108.978,109.014,108.976,109.006,201.08,True
'2018-05-30T18:31:00',109.004,109.019,109.002,109.007,136.02,109.006,109.022,109.006,109.011,112.86,False
'2018-05-30T18:32:00',109.005,109.005,108.996,109.001,109.36,109.006,109.008,108.998,109.005,101.23,False
'2018-05-30T18:33:00',109.001,109.001,108.993,108.996,177.68,109.005,109.005,108.997,109.0,132.24,False
'2018-05-30T18:34:00',108.998,109.002,108.994,108.994,73.91,109.0,109.006,108.998,108.998,66.14,False
'2018-05-30T18:35:00',108.995,108.995,108.976,108.977,105.43,108.999,108.999,108.98,108.98,112.36,True
'2018-05-30T18:36:00',108.977,109.0,108.977,108.987,125.58,108.981,109.002,108.98,108.991,105.57,True
'2018-05-30T18:37:00',108.988,109.024,108.988,109.008,261.91,108.992,109.028,108.992,109.01,198.69,False
'2018-05-30T18:38:00',109.008,109.017,108.996,109.004,217.45,109.011,109.02,108.999,109.008,201.73,True
'2018-05-30T18:39:00',109.005,109.011,109.0,109.01,153.72,109.007,109.015,109.003,109.013,129.52,True
'2018-05-30T18:40:00',109.01,109.013,109.005,109.013,101.89,109.013,109.016,109.009,109.016,119.57,False
'2018-05-30T18:41:00',109.013,109.013,108.992,108.996,105.58,109.016,109.016,108.994,108.999,134.03,True
'2018-05-30T18:42:00',108.994,109.007,108.984,108.997,159.67,108.995,109.01,108.988,108.999,157.79,True
'2018-05-30T18:43:00',108.996,109.014,108.988,109.008,138.02,108.999,109.017,108.991,109.011,135.98,True
'2018-05-30T18:44:00',109.009,109.016,108.998,109.016,129.26,109.012,109.019,108.999,109.019,167.05,False
'2018-05-30T18:45:00',109.018,109.02,108.995,109.009,215.33,109.022,109.024,108.999,109.012,185.51,False
'2018-05-30T18:46:00',109.012,109.016,109.001,109.007,142.24,109.014,109.019,109.005,109.011,149.17,False
'2018-05-30T18:47:00',109.007,109.013,109.0,109.002,105.52,109.011,109.017,109.004,109.005,92.79,True
'2018-05-30T18:48:00',109.003,109.016,109.003,109.013,81.85,109.006,109.018,109.006,109.016,56.03,False
'2018-05-30T18:49:00',109.013,109.013,108.983,108.997,110.62,109.016,109.016,108.987,108.999,103.29,False
'2018-05-30T18:50:00',108.998,109.001,108.994,108.995,96.0,109.0,109.004,108.997,108.999,81.39,False
'2018-05-30T18:51:00',108.994,108.995,108.959,108.968,178.71,108.998,108.999,108.962,108.972,133.04,False
'2018-05-30T18:52:00',108.97,108.97,108.952,108.957,84.99,108.973,108.974,108.955,108.961,70.58,False
'2018-05-30T18:53:00',108.959,108.959,108.946,108.947,95.04,108.961,108.962,108.949,108.95,78.1,True
'2018-05-30T18:54:00',108.949,108.953,108.947,108.952,48.6,108.951,108.956,108.95,108.955,68.56,True
'2018-05-30T18:55:00',108.953,108.959,108.948,108.957,94.81,108.957,108.961,108.951,108.96,107.56,False
'2018-05-30T18:56:00',108.958,108.962,108.947,108.95,150.76,108.96,108.964,108.95,108.953,97.94,False
'2018-05-30T18:57:00',108.95,108.95,108.929,108.932,115.03,108.953,108.953,108.932,108.935,136.69,False
'2018-05-30T18:58:00',108.934,108.935,108.914,108.914,138.37,108.936,108.937,108.916,108.917,103.15,False
'2018-05-30T18:59:00',108.912,108.917,108.911,108.913,158.82,108.916,108.92,108.914,108.916,137.18,True
'2018-05-30T19:00:00',108.912,108.934,108.911,108.925,159.69,108.916,108.935,108.914,108.929,152.93,False
'2018-05-30T19:01:00',108.925,108.928,108.917,108.919,177.51,108.929,108.932,108.919,108.923,127.33,False
'2018-05-30T19:02:00',108.92,108.92,108.91,108.911,80.97,108.923,108.923,108.913,108.915,89.87,False
'2018-05-30T19:03:00',108.911,108.915,108.904,108.906,90.93,108.915,108.919,108.908,108.908,87.17,True
'2018-05-30T19:04:00',108.906,108.916,108.906,108.908,82.63,108.909,108.919,108.909,108.909,77.92,False
'2018-05-30T19:05:00',108.906,108.908,108.891,108.892,136.05,108.908,108.91,108.893,108.894,104.33,False
'2018-05-30T19:06:00',108.893,108.9,108.89,108.892,157.35,108.896,108.902,108.894,108.894,124.09,True
'2018-05-30T19:07:00',108.892,108.899,108.889,108.899,98.06,108.893,108.901,108.892,108.901,65.76,True
'2018-05-30T19:08:00',108.898,108.908,108.893,108.908,134.68,108.901,108.909,108.897,108.909,105.47,True
'2018-05-30T19:09:00',108.908,108.934,108.908,108.933,44.75,108.91,108.936,108.91,108.935,83.34,False
'2018-05-30T19:10:00',108.932,108.933,108.928,108.932,75.63,108.933,108.935,108.93,108.935,44.85,True
'2018-05-30T19:11:00',108.933,108.943,108.933,108.943,113.38,108.936,108.947,108.936,108.947,137.08,True
'2018-05-30T19:12:00',108.943,108.947,108.939,108.944,91.97,108.947,108.951,108.942,108.948,156.14,True
'2018-05-30T19:13:00',108.943,108.95,108.942,108.95,42.51,108.945,108.952,108.945,108.952,57.71,False
'2018-05-30T19:14:00',108.95,108.96,108.924,108.938,187.85,108.952,108.963,108.927,108.94,232.33,True
'2018-05-30T19:15:00',108.939,108.939,108.933,108.938,97.68,108.941,108.941,108.936,108.941,88.52,True
'2018-05-30T19:16:00',108.938,108.967,108.938,108.961,224.59,108.941,108.971,108.941,108.966,171.97,False
'2018-05-30T19:17:00',108.961,108.961,108.948,108.948,75.3,108.965,108.965,108.952,108.952,73.61,True
'2018-05-30T19:18:00',108.948,108.967,108.948,108.96,112.48,108.952,108.97,108.952,108.963,128.75,False
'2018-05-30T19:19:00',108.96,108.96,108.946,108.948,121.33,108.963,108.963,108.948,108.952,75.8,True
'2018-05-30T19:20:00',108.948,108.954,108.941,108.949,96.01,108.952,108.958,108.945,108.953,94.09,False
'2018-05-30T19:21:00',108.948,108.95,108.942,108.949,59.46,108.953,108.953,108.946,108.952,44.19,False
'2018-05-30T19:22:00',108.952,108.953,108.944,108.947,52.29,108.953,108.957,108.947,108.951,57.18,False
'2018-05-30T19:23:00',108.948,108.953,108.945,108.945,58.13,108.952,108.956,108.948,108.948,67.31,False
'2018-05-30T19:24:00',108.944,108.944,108.936,108.942,77.41,108.947,108.947,108.94,108.945,85.19,True
'2018-05-30T19:25:00',108.942,108.957,108.942,108.951,106.05,108.945,108.96,108.945,108.955,103.08,False
'2018-05-30T19:26:00',108.951,108.951,108.935,108.943,79.47,108.955,108.955,108.94,108.946,112.34,False
'2018-05-30T19:27:00',108.943,108.943,108.929,108.936,99.2,108.946,108.946,108.932,108.939,95.45,False
'2018-05-30T19:28:00',108.936,108.936,108.919,108.919,152.1,108.94,108.94,108.921,108.922,76.36,False
'2018-05-30T19:29:00',108.918,108.92,108.904,108.91,77.79,108.921,108.923,108.908,108.914,77.72,True
'2018-05-30T19:30:00',108.911,108.919,108.911,108.917,59.05,108.915,108.923,108.915,108.921,87.45,False
'2018-05-30T19:31:00',108.917,108.917,108.899,108.901,114.1,108.918,108.918,108.902,108.903,112.06,True
'2018-05-30T19:32:00',108.902,108.918,108.899,108.918,41.24,108.904,108.921,108.901,108.921,66.96,False
'2018-05-30T19:33:00',108.918,108.928,108.912,108.918,97.42,108.921,108.93,108.916,108.921,74.08,True
'2018-05-30T19:34:00',108.921,108.93,108.918,108.929,96.36,108.922,108.933,108.922,108.932,102.64,True
'2018-05-30T19:35:00',108.93,108.938,108.928,108.937,88.11,108.932,108.941,108.93,108.94,84.28,False
'2018-05-30T19:36:00',108.936,108.936,108.926,108.926,52.36,108.94,108.94,108.929,108.929,72.09,False
'2018-05-30T19:37:00',108.926,108.926,108.917,108.918,50.69,108.929,108.929,108.919,108.921,49.26,True
'2018-05-30T19:38:00',108.919,108.931,108.917,108.923,128.35,108.922,108.935,108.92,108.926,151.36,True
'2018-05-30T19:39:00',108.922,108.931,108.913,108.927,102.41,108.924,108.934,108.917,108.929,100.13,False
'2018-05-30T19:40:00',108.926,108.926,108.914,108.914,62.78,108.929,108.929,108.916,108.916,53.99,False
'2018-05-30T19:41:00',108.914,108.914,108.899,108.902,48.93,108.917,108.917,108.901,108.905,37.16,True
'2018-05-30T19:42:00',108.905,108.917,108.905,108.915,71.82,108.906,108.92,108.906,108.917,56.46,False
'2018-05-30T19:43:00',108.914,108.917,108.907,108.913,33.56,108.916,108.92,108.909,108.915,37.6,True
'2018-05-30T19:44:00',108.913,108.918,108.912,108.914,29.43,108.916,108.92,108.914,108.917,22.18,True
'2018-05-30T19:45:00',108.915,108.917,108.913,108.915,71.21,108.918,108.921,108.915,108.917,54.51,True
'2018-05-30T19:46:00',108.908,108.919,108.908,108.919,107.66,108.911,108.922,108.911,108.922,75.06,False
'2018-05-30T19:47:00',108.919,108.919,108.919,108.919,49.27,108.922,108.922,108.922,108.922,26.35,True
'2018-05-30T19:48:00',108.919,108.93,108.91,108.929,77.82,108.921,108.933,108.913,108.932,92.13,True
'2018-05-30T19:49:00',108.93,108.938,108.93,108.931,87.3,108.932,108.941,108.932,108.934,74.08,True
'2018-05-30T19:50:00',108.931,108.938,108.93,108.938,54.66,108.934,108.94,108.933,108.94,64.63,True
'2018-05-30T19:51:00',108.938,108.946,108.938,108.942,14.44,108.94,108.947,108.939,108.944,17.81,True
'2018-05-30T19:52:00',108.943,108.945,108.943,108.945,18.52,108.945,108.947,108.945,108.947,33.55,True
'2018-05-30T19:53:00',108.944,108.949,108.944,108.948,54.77,108.947,108.951,108.947,108.95,91.91,False
'2018-05-30T19:54:00',108.947,108.949,108.936,108.938,56.58,108.95,108.951,108.938,108.94,110.09,True
'2018-05-30T19:55:00',108.939,108.954,108.938,108.954,66.1,108.94,108.957,108.94,108.957,93.84,False
'2018-05-30T19:56:00',108.954,108.954,108.937,108.937,104.83,108.957,108.957,108.941,108.941,95.0,True
'2018-05-30T19:57:00',108.937,108.951,108.937,108.95,66.12,108.941,108.954,108.941,108.953,123.86,False
'2018-05-30T19:58:00',108.95,108.95,108.931,108.933,74.3,108.953,108.953,108.934,108.936,100.29,True
'2018-05-30T19:59:00',108.933,108.939,108.932,108.937,54.85,108.936,108.942,108.936,108.939,135.21,False
'2018-05-30T20:00:00',108.937,108.94,108.926,108.928,71.23,108.94,108.942,108.929,108.93,104.88,True
'2018-05-30T20:01:00',108.926,108.938,108.925,108.938,61.55,108.929,108.941,108.928,108.941,71.68,False
'2018-05-30T20:02:00',108.938,108.938,108.917,108.925,74.18,108.941,108.941,108.921,108.928,95.7,False
'2018-05-30T20:03:00',108.925,108.925,108.905,108.907,75.45,108.928,108.928,108.908,108.909,103.83,False
'2018-05-30T20:04:00',108.905,108.905,108.882,108.887,126.73,108.906,108.908,108.885,108.89,121.43,True
'2018-05-30T20:05:00',108.887,108.896,108.884,108.895,152.95,108.889,108.9,108.887,108.898,128.07,False
'2018-05-30T20:06:00',108.894,108.895,108.883,108.886,56.02,108.898,108.899,108.885,108.889,76.15,True
'2018-05-30T20:07:00',108.887,108.897,108.886,108.889,52.32,108.889,108.899,108.889,108.891,91.38,True
'2018-05-30T20:08:00',108.887,108.897,108.876,108.89,90.38,108.888,108.9,108.877,108.893,104.14,True
'2018-05-30T20:09:00',108.891,108.902,108.89,108.9,96.62,108.893,108.905,108.893,108.904,109.48,False
'2018-05-30T20:10:00',108.901,108.91,108.894,108.894,86.39,108.905,108.914,108.896,108.896,111.36,False
'2018-05-30T20:11:00',108.894,108.894,108.883,108.883,92.17,108.897,108.897,108.886,108.888,68.95,False
'2018-05-30T20:12:00',108.883,108.883,108.875,108.878,68.42,108.887,108.887,108.877,108.88,45.76,False
'2018-05-30T20:13:00',108.878,108.878,108.868,108.871,120.23,108.881,108.881,108.871,108.872,60.19,False
'2018-05-30T20:14:00',108.87,108.876,108.87,108.87,76.16,108.872,108.877,108.871,108.871,54.23,False
'2018-05-30T20:15:00',108.87,108.876,108.865,108.866,92.08,108.872,108.878,108.869,108.87,99.64,False
'2018-05-30T20:16:00',108.866,108.87,108.831,108.834,142.52,108.869,108.873,108.833,108.837,163.73,True
'2018-05-30T20:17:00',108.834,108.859,108.827,108.858,176.85,108.837,108.862,108.83,108.862,153.98,True
'2018-05-30T20:18:00',108.858,108.872,108.856,108.864,137.54,108.861,108.875,108.859,108.867,104.27,True
'2018-05-30T20:19:00',108.864,108.871,108.864,108.871,74.42,108.868,108.874,108.867,108.874,68.01,False
'2018-05-30T20:20:00',108.87,108.871,108.858,108.858,50.15,108.872,108.873,108.862,108.862,75.67,False
'2018-05-30T20:21:00',108.858,108.858,108.852,108.852,70.21,108.862,108.862,108.856,108.856,82.64,True
'2018-05-30T20:22:00',108.853,108.865,108.852,108.864,93.58,108.856,108.867,108.855,108.867,63.09,False
'2018-05-30T20:23:00',108.863,108.866,108.852,108.854,67.99,108.866,108.87,108.856,108.857,60.68,False
'2018-05-30T20:24:00',108.853,108.854,108.836,108.84,49.19,108.857,108.857,108.84,108.843,52.16,True
'2018-05-30T20:25:00',108.841,108.855,108.841,108.85,57.81,108.845,108.858,108.844,108.852,67.87,True
'2018-05-30T20:26:00',108.85,108.856,108.849,108.856,11.5,108.852,108.859,108.851,108.858,23.17,True
'2018-05-30T20:27:00',108.856,108.862,108.85,108.862,32.47,108.858,108.864,108.852,108.864,43.52,True
'2018-05-30T20:28:00',108.866,108.867,108.86,108.867,31.41,108.869,108.87,108.863,108.869,58.32,False
'2018-05-30T20:29:00',108.868,108.872,108.861,108.861,44.16,108.87,108.875,108.863,108.863,58.09,True
'2018-05-30T20:30:00',108.86,108.862,108.855,108.861,66.95,108.863,108.865,108.858,108.865,79.99,False
'2018-05-30T20:31:00',108.861,108.863,108.856,108.861,64.02,108.865,108.865,108.858,108.863,104.16,True
'2018-05-30T20:32:00',108.862,108.874,108.862,108.874,54.92,108.863,108.877,108.863,108.877,92.09,True
'2018-05-30T20:33:00',108.874,108.885,108.873,108.882,52.74,108.876,108.888,108.876,108.884,58.88,False
'2018-05-30T20:34:00',108.881,108.884,108.871,108.876,99.17,108.884,108.887,108.874,108.88,71.05,True
'2018-05-30T20:35:00',108.875,108.878,108.869,108.878,114.83,108.879,108.881,108.872,108.881,89.72,False
'2018-05-30T20:36:00',108.877,108.877,108.87,108.87,70.4,108.881,108.881,108.873,108.873,68.4,False
'2018-05-30T20:37:00',108.87,108.87,108.86,108.86,66.31,108.873,108.873,108.863,108.863,91.99,False
'2018-05-30T20:38:00',108.86,108.868,108.859,108.859,71.75,108.864,108.87,108.862,108.862,53.25,True
'2018-05-30T20:39:00',108.859,108.871,108.856,108.86,81.89,108.862,108.875,108.859,108.863,100.43,True
'2018-05-30T20:40:00',108.86,108.866,108.859,108.861,66.22,108.863,108.87,108.863,108.864,65.07,True
'2018-05-30T20:41:00',108.86,108.865,108.852,108.865,86.04,108.864,108.867,108.854,108.867,72.9,True
'2018-05-30T20:42:00',108.865,108.871,108.865,108.867,69.93,108.868,108.875,108.868,108.87,144.26,True
'2018-05-30T20:43:00',108.867,108.874,108.867,108.874,66.34,108.87,108.877,108.87,108.877,79.62,False
'2018-05-30T20:44:00',108.874,108.874,108.873,108.873,7.74,108.875,108.876,108.874,108.875,5.12,True
'2018-05-30T20:45:00',108.875,108.88,108.867,108.88,37.14,108.876,108.882,108.868,108.882,51.15,True
'2018-05-30T20:46:00',108.88,108.885,108.878,108.88,49.17,108.882,108.888,108.881,108.883,84.14,True
'2018-05-30T20:47:00',108.882,108.891,108.882,108.891,16.97,108.883,108.895,108.883,108.895,23.47,True
'2018-05-30T20:48:00',108.891,108.897,108.885,108.897,31.61,108.892,108.9,108.888,108.9,44.58,False
'2018-05-30T20:49:00',108.899,108.903,108.896,108.896,26.22,108.9,108.906,108.899,108.899,27.21,False
'2018-05-30T20:50:00',108.895,108.898,108.885,108.892,72.62,108.899,108.9,108.888,108.894,145.11,False
'2018-05-30T20:51:00',108.893,108.896,108.888,108.889,72.05,108.895,108.899,108.891,108.892,62.43,False
'2018-05-30T20:52:00',108.89,108.891,108.884,108.884,131.44,108.892,108.894,108.887,108.887,188.74,True
'2018-05-30T20:53:00',108.883,108.89,108.878,108.89,53.67,108.886,108.892,108.88,108.892,64.56,False
'2018-05-30T20:54:00',108.89,108.891,108.889,108.89,20.62,108.893,108.894,108.892,108.892,45.29,True
'2018-05-30T20:55:00',108.887,108.891,108.883,108.89,45.33,108.889,108.894,108.885,108.893,85.77,False
'2018-05-30T20:56:00',108.888,108.888,108.878,108.883,76.32,108.892,108.892,108.881,108.887,101.76,True
'2018-05-30T20:57:00',108.882,108.885,108.878,108.885,88.44,108.886,108.888,108.882,108.888,95.13,True
'2018-05-30T20:58:00',108.884,108.891,108.878,108.888,118.6,108.888,108.893,108.882,108.89,128.58,False
'2018-05-30T20:59:00',108.887,108.887,108.86,108.867,207.93,108.889,108.89,108.864,108.871,220.86,True
'2018-05-30T21:00:00',108.868,108.905,108.868,108.902,102.16,108.871,108.907,108.871,108.904,159.57,False
'2018-05-30T21:01:00',108.901,108.902,108.89,108.896,137.49,108.904,108.905,108.893,108.898,148.17,True
'2018-05-30T21:02:00',108.896,108.915,108.895,108.915,91.39,108.9,108.918,108.899,108.917,64.86,False
'2018-05-30T21:03:00',108.915,108.915,108.901,108.903,108.86,108.918,108.918,108.903,108.906,85.38,False
'2018-05-30T21:04:00',108.905,108.916,108.901,108.902,109.91,108.907,108.919,108.904,108.905,76.46,False
'2018-05-30T21:05:00',108.902,108.903,108.89,108.897,122.11,108.906,108.907,108.893,108.9,64.51,True
'2018-05-30T21:06:00',108.897,108.909,108.896,108.899,92.59,108.901,108.913,108.9,108.903,122.21,False
'2018-05-30T21:07:00',108.9,108.902,108.891,108.892,54.49,108.903,108.905,108.894,108.895,74.54,True
'2018-05-30T21:08:00',108.892,108.922,108.892,108.91,121.89,108.895,108.925,108.895,108.912,188.68,False
'2018-05-30T21:09:00',108.911,108.911,108.899,108.903,94.06,108.914,108.914,108.901,108.905,97.94,True
'2018-05-30T21:10:00',108.903,108.923,108.902,108.92,54.1,108.905,108.924,108.904,108.921,55.02,True
'2018-05-30T21:11:00',108.918,108.923,108.915,108.923,81.01,108.921,108.926,108.919,108.925,105.62,False
'2018-05-30T21:12:00',108.925,108.927,108.916,108.917,50.49,108.926,108.93,108.918,108.919,74.67,True
'2018-05-30T21:13:00',108.917,108.927,108.917,108.926,89.0,108.92,108.93,108.92,108.93,137.54,True
'2018-05-30T21:14:00',108.926,108.927,108.925,108.927,30.42,108.929,108.93,108.929,108.93,38.07,True
'2018-05-30T21:15:00',108.932,108.934,108.929,108.931,72.23,108.935,108.937,108.931,108.933,85.13,False
'2018-05-30T21:16:00',108.93,108.932,108.919,108.92,25.37,108.932,108.934,108.921,108.923,20.97,True
'2018-05-30T21:17:00',108.92,108.924,108.916,108.922,62.23,108.923,108.927,108.919,108.926,61.53,True
'2018-05-30T21:18:00',108.922,108.932,108.918,108.93,86.43,108.925,108.934,108.921,108.933,87.67,True
'2018-05-30T21:19:00',108.929,108.931,108.92,108.931,133.41,108.932,108.935,108.922,108.935,153.05,False
'2018-05-30T21:20:00',108.931,108.931,108.92,108.92,68.75,108.935,108.935,108.924,108.924,78.21,True
'2018-05-30T21:21:00',108.921,108.934,108.921,108.931,144.92,108.924,108.936,108.924,108.935,115.77,True
'2018-05-30T21:22:00',108.932,108.949,108.932,108.936,80.29,108.935,108.952,108.935,108.939,83.83,False
'2018-05-30T21:23:00',108.936,108.937,108.934,108.936,70.04,108.937,108.94,108.936,108.939,63.51,False
'2018-05-30T21:24:00',108.936,108.937,108.928,108.936,86.87,108.939,108.94,108.931,108.939,90.11,True
'2018-05-30T21:25:00',108.94,108.947,108.94,108.943,26.76,108.943,108.95,108.943,108.947,39.24,True
'2018-05-30T21:26:00',108.942,108.946,108.941,108.946,37.74,108.945,108.949,108.944,108.949,73.16,False
'2018-05-30T21:27:00',108.946,108.946,108.925,108.926,120.89,108.949,108.949,108.929,108.93,156.49,True
'2018-05-30T21:28:00',108.926,108.931,108.925,108.93,92.51,108.93,108.935,108.929,108.933,105.38,True
'2018-05-30T21:29:00',108.93,108.936,108.929,108.931,50.47,108.933,108.94,108.93,108.934,63.35,False
'2018-05-30T21:30:00',108.931,108.931,108.918,108.918,69.21,108.932,108.932,108.92,108.92,66.31,False
'2018-05-30T21:31:00',108.918,108.918,108.91,108.916,60.51,108.92,108.92,108.913,108.919,89.09,False
'2018-05-30T21:32:00',108.916,108.916,108.91,108.91,40.99,108.919,108.92,108.912,108.912,73.47,True
'2018-05-30T21:33:00',108.91,108.915,108.91,108.915,32.7,108.913,108.919,108.913,108.916,45.19,True
'2018-05-30T21:34:00',108.916,108.922,108.909,108.921,92.22,108.917,108.924,108.911,108.924,126.76,False
'2018-05-30T21:35:00',108.921,108.921,108.921,108.921,27.57,108.924,108.924,108.924,108.924,35.99,False
'2018-05-30T21:36:00',108.92,108.92,108.914,108.916,34.77,108.924,108.924,108.917,108.918,29.97,False
'2018-05-30T21:37:00',108.916,108.916,108.91,108.911,37.26,108.919,108.919,108.913,108.914,35.64,False
'2018-05-30T21:38:00',108.91,108.911,108.903,108.903,33.42,108.913,108.914,108.906,108.906,46.21,False
'2018-05-30T21:39:00',108.903,108.909,108.902,108.903,68.31,108.906,108.912,108.905,108.906,73.52,False
'2018-05-30T21:40:00',108.903,108.903,108.897,108.898,21.75,108.906,108.906,108.9,108.901,37.54,False
'2018-05-30T21:41:00',108.897,108.898,108.896,108.897,33.78,108.9,108.901,108.899,108.9,36.3,True
'2018-05-30T21:42:00',108.897,108.903,108.897,108.903,62.59,108.901,108.906,108.9,108.906,87.12,True
'2018-05-30T21:43:00',108.905,108.91,108.904,108.91,82.61,108.907,108.913,108.907,108.913,94.13,True
'2018-05-30T21:44:00',108.91,108.913,108.909,108.913,51.23,108.913,108.917,108.913,108.917,103.26,False
'2018-05-30T21:45:00',108.912,108.913,108.908,108.908,66.63,108.915,108.917,108.91,108.91,97.7,False
'2018-05-30T21:46:00',108.905,108.906,108.9,108.901,64.22,108.908,108.909,108.904,108.905,56.15,True
'2018-05-30T21:47:00',108.902,108.911,108.902,108.909,45.31,108.906,108.914,108.906,108.911,68.58,True
'2018-05-30T21:48:00',108.908,108.91,108.903,108.909,44.06,108.911,108.912,108.906,108.912,48.71,False
'2018-05-30T21:49:00',108.91,108.911,108.905,108.908,50.6,108.913,108.914,108.907,108.911,45.08,True
'2018-05-30T21:50:00',108.909,108.929,108.909,108.921,77.89,108.912,108.931,108.912,108.924,103.52,False
'2018-05-30T21:51:00',108.921,108.921,108.909,108.909,92.37,108.924,108.924,108.913,108.913,94.16,False
'2018-05-30T21:52:00',108.909,108.909,108.908,108.908,54.37,108.913,108.913,108.912,108.912,38.01,False
'2018-05-30T21:53:00',108.909,108.91,108.903,108.907,63.3,108.912,108.913,108.907,108.911,49.41,True
'2018-05-30T21:54:00',108.907,108.916,108.907,108.913,70.58,108.911,108.919,108.911,108.916,87.7,False
'2018-05-30T21:55:00',108.913,108.913,108.903,108.903,62.43,108.916,108.916,108.906,108.906,48.95,True
'2018-05-30T21:56:00',108.903,108.91,108.903,108.908,76.22,108.906,108.914,108.905,108.911,79.2,True
'2018-05-30T21:57:00',108.908,108.922,108.908,108.921,79.77,108.912,108.923,108.912,108.923,80.17,True
'2018-05-30T21:58:00',108.919,108.924,108.919,108.923,43.56,108.921,108.926,108.921,108.925,55.62,True
'2018-05-30T21:59:00',108.923,108.945,108.923,108.941,108.84,108.925,108.949,108.925,108.943,108.78,False
'2018-05-30T22:00:00',108.935,108.935,108.923,108.923,120.73,108.938,108.938,108.925,108.926,91.21,False
'2018-05-30T22:01:00',108.923,108.923,108.901,108.902,112.13,108.924,108.924,108.904,108.904,92.25,True
'2018-05-30T22:02:00',108.9,108.911,108.895,108.909,82.87,108.903,108.913,108.898,108.911,68.17,True
'2018-05-30T22:03:00',108.911,108.911,108.908,108.91,72.39,108.912,108.913,108.909,108.912,58.85,False
'2018-05-30T22:04:00',108.91,108.914,108.899,108.899,69.98,108.913,108.917,108.902,108.902,62.05,False
'2018-05-30T22:05:00',108.898,108.898,108.882,108.882,75.23,108.9,108.9,108.885,108.885,88.17,False
'2018-05-30T22:06:00',108.882,108.882,108.88,108.88,51.55,108.885,108.885,108.882,108.882,36.04,False
'2018-05-30T22:07:00',108.879,108.879,108.865,108.865,60.86,108.882,108.882,108.868,108.868,36.0,True
'2018-05-30T22:08:00',108.865,108.869,108.865,108.866,23.5,108.869,108.872,108.869,108.869,15.46,True
'2018-05-30T22:09:00',108.866,108.871,108.866,108.871,38.8,108.869,108.874,108.869,108.874,29.74,True
'2018-05-30T22:10:00',108.871,108.877,108.871,108.877,14.91,108.874,108.879,108.874,108.879,18.42,True
'2018-05-30T22:11:00',108.878,108.898,108.878,108.89,27.9,108.88,108.9,108.88,108.894,52.26,True
'2018-05-30T22:12:00',108.889,108.895,108.883,108.895,76.37,108.891,108.899,108.888,108.899,67.78,False
'2018-05-30T22:13:00',108.895,108.896,108.883,108.89,52.16,108.899,108.899,108.889,108.894,56.28,False
'2018-05-30T22:14:00',108.889,108.889,108.889,108.889,9.94,108.893,108.893,108.893,108.893,3.93,True
'2018-05-30T22:15:00',108.889,108.902,108.887,108.9,33.03,108.893,108.905,108.892,108.903,51.68,True
'2018-05-30T22:16:00',108.901,108.902,108.899,108.9,23.2,108.903,108.905,108.903,108.904,32.13,True
'2018-05-30T22:17:00',108.9,108.902,108.9,108.902,20.84,108.903,108.903,108.902,108.903,40.87,False
'2018-05-30T22:18:00',108.906,108.914,108.898,108.898,31.15,108.908,108.916,108.902,108.902,59.24,True
'2018-05-30T22:19:00',108.898,108.898,108.897,108.898,15.62,108.902,108.903,108.902,108.903,14.98,False
'2018-05-30T22:20:00',108.903,108.907,108.893,108.895,47.88,108.905,108.911,108.897,108.897,51.54,True
'2018-05-30T22:21:00',108.897,108.906,108.897,108.903,29.68,108.899,108.909,108.899,108.908,32.77,False
'2018-05-30T22:22:00',108.903,108.903,108.894,108.9,27.63,108.905,108.905,108.897,108.902,29.87,True
'2018-05-30T22:23:00',108.899,108.904,108.899,108.904,8.24,108.902,108.906,108.902,108.906,13.12,False
'2018-05-30T22:24:00',108.905,108.905,108.897,108.897,13.93,108.907,108.907,108.901,108.901,9.75,True
'2018-05-30T22:25:00',108.898,108.9,108.895,108.898,29.23,108.902,108.903,108.9,108.901,31.33,True
'2018-05-30T22:26:00',108.898,108.904,108.898,108.898,29.71,108.903,108.908,108.902,108.903,25.66,True
'2018-05-30T22:27:00',108.899,108.916,108.898,108.905,74.71,108.904,108.92,108.902,108.91,63.44,False
'2018-05-30T22:28:00',108.904,108.906,108.895,108.905,73.17,108.908,108.91,108.901,108.91,79.85,False
'2018-05-30T22:29:00',108.907,108.911,108.904,108.905,56.42,108.91,108.914,108.907,108.907,43.29,True
'2018-05-30T22:30:00',108.905,108.909,108.898,108.905,79.05,108.906,108.913,108.903,108.909,80.2,True
'2018-05-30T22:31:00',108.905,108.911,108.902,108.908,52.81,108.909,108.914,108.906,108.912,81.93,False
'2018-05-30T22:32:00',108.908,108.908,108.905,108.905,15.32,108.911,108.911,108.909,108.91,26.5,True
'2018-05-30T22:33:00',108.905,108.923,108.903,108.921,58.03,108.91,108.927,108.907,108.924,93.54,False
'2018-05-30T22:34:00',108.92,108.92,108.909,108.909,34.86,108.923,108.923,108.912,108.912,60.53,False
'2018-05-30T22:35:00',108.908,108.911,108.902,108.907,49.75,108.912,108.917,108.908,108.912,65.69,False
'2018-05-30T22:36:00',108.907,108.907,108.898,108.901,29.47,108.912,108.912,108.903,108.906,52.9,False
'2018-05-30T22:37:00',108.901,108.901,108.895,108.901,30.08,108.905,108.905,108.898,108.904,36.39,True
'2018-05-30T22:38:00',108.902,108.911,108.902,108.906,27.76,108.904,108.914,108.904,108.91,39.6,True
'2018-05-30T22:39:00',108.907,108.907,108.906,108.906,17.98,108.91,108.911,108.91,108.911,16.24,False
'2018-05-30T22:40:00',108.906,108.912,108.898,108.898,41.77,108.911,108.916,108.903,108.903,46.57,True
'2018-05-30T22:41:00',108.898,108.912,108.898,108.908,84.32,108.904,108.917,108.904,108.913,68.93,False
'2018-05-30T22:42:00',108.907,108.908,108.905,108.907,17.47,108.913,108.913,108.909,108.912,19.16,True
'2018-05-30T22:43:00',108.907,108.909,108.907,108.908,19.67,108.913,108.914,108.912,108.913,19.65,False
'2018-05-30T22:44:00',108.907,108.907,108.903,108.905,15.58,108.912,108.912,108.907,108.907,12.19,False
'2018-05-30T22:45:00',108.904,108.904,108.892,108.894,35.34,108.905,108.905,108.895,108.899,37.17,True
'2018-05-30T22:46:00',108.895,108.899,108.894,108.899,30.35,108.9,108.903,108.899,108.903,32.62,True
'2018-05-30T22:47:00',108.9,108.911,108.899,108.911,19.5,108.903,108.916,108.903,108.916,20.64,True
'2018-05-30T22:48:00',108.911,108.917,108.911,108.917,37.7,108.916,108.922,108.916,108.922,27.56,True
'2018-05-30T22:49:00',108.918,108.919,108.915,108.919,15.5,108.922,108.924,108.918,108.923,19.8,False
'2018-05-30T22:50:00',108.919,108.922,108.91,108.91,43.22,108.924,108.926,108.914,108.914,46.94,False
'2018-05-30T22:51:00',108.91,108.91,108.893,108.9,48.89,108.913,108.914,108.898,108.903,58.09,False
'2018-05-30T22:52:00',108.899,108.902,108.895,108.896,28.23,108.903,108.905,108.9,108.901,39.92,False
'2018-05-30T22:53:00',108.894,108.895,108.893,108.893,52.47,108.896,108.9,108.896,108.899,49.98,False
'2018-05-30T22:54:00',108.893,108.894,108.887,108.892,27.89,108.899,108.9,108.89,108.895,41.26,True
'2018-05-30T22:55:00',108.891,108.903,108.887,108.899,70.62,108.895,108.905,108.89,108.904,71.1,True
'2018-05-30T22:56:00',108.899,108.907,108.899,108.907,46.08,108.904,108.912,108.904,108.912,42.08,False
'2018-05-30T22:57:00',108.906,108.906,108.905,108.905,3.38,108.911,108.911,108.911,108.911,2.57,False
'2018-05-30T22:58:00',108.905,108.906,108.9,108.901,43.2,108.91,108.912,108.904,108.904,44.41,True
'2018-05-30T22:59:00',108.901,108.906,108.901,108.904,13.62,108.905,108.912,108.905,108.912,31.01,False
'2018-05-30T23:00:00',108.903,108.903,108.903,108.903,3.75,108.912,108.913,108.912,108.913,3.75,False
'2018-05-30T23:01:00',108.901,108.901,108.882,108.892,13.01,108.913,108.913,108.906,108.912,14.67,True
'2018-05-30T23:02:00',108.9,108.902,108.9,108.902,4.5,108.913,108.913,108.909,108.913,5.25,True
'2018-05-30T23:03:00',108.903,108.906,108.902,108.904,5.25,108.913,108.913,108.912,108.912,6.75,False
'2018-05-30T23:04:00',108.897,108.902,108.83,108.862,74.87,108.913,108.919,108.879,108.909,39.54,True
'2018-05-30T23:05:00',108.862,108.9,108.862,108.883,29.49,108.907,108.914,108.889,108.9,29.13,False
'2018-05-30T23:06:00',108.883,108.883,108.883,108.883,1.19,108.899,108.899,108.899,108.899,0.75,False
'2018-05-30T23:07:00',108.883,108.883,108.862,108.862,4.57,108.897,108.897,108.887,108.887,3.0,True
'2018-05-30T23:08:00',108.862,108.889,108.862,108.889,36.99,108.889,108.902,108.883,108.9,19.0,False
'2018-05-30T23:09:00',108.889,108.89,108.856,108.858,39.15,108.902,108.902,108.87,108.882,21.25,True
'2018-05-30T23:10:00',108.859,108.883,108.859,108.863,84.33,108.883,108.905,108.875,108.877,98.92,True
'2018-05-30T23:11:00',108.863,108.883,108.858,108.88,167.46,108.877,108.9,108.876,108.892,205.69,True
'2018-05-30T23:12:00',108.88,108.89,108.875,108.89,92.37,108.897,108.902,108.886,108.9,109.37,True
'2018-05-30T23:13:00',108.89,108.903,108.88,108.898,120.03,108.899,108.917,108.895,108.911,135.88,False
'2018-05-30T23:14:00',108.898,108.898,108.87,108.879,139.72,108.912,108.912,108.888,108.889,140.98,False
'2018-05-30T23:15:00',108.88,108.884,108.856,108.867,148.96,108.889,108.894,108.87,108.883,107.79,True
'2018-05-30T23:16:00',108.864,108.885,108.852,108.878,115.42,108.881,108.901,108.863,108.894,127.97,True
'2018-05-30T23:17:00',108.877,108.881,108.876,108.878,32.12,108.892,108.9,108.892,108.896,20.67,False
'2018-05-30T23:18:00',108.877,108.88,108.856,108.871,61.02,108.894,108.903,108.879,108.897,69.5,False
'2018-05-30T23:19:00',108.87,108.884,108.862,108.862,29.62,108.894,108.902,108.886,108.886,49.61,False
'2018-05-30T23:20:00',108.859,108.862,108.854,108.856,16.56,108.883,108.886,108.869,108.869,18.47,False
'2018-05-30T23:21:00',108.851,108.854,108.849,108.851,28.85,108.869,108.871,108.867,108.869,34.07,True
'2018-05-30T23:22:00',108.853,108.879,108.85,108.873,59.01,108.866,108.904,108.866,108.898,73.99,False
'2018-05-30T23:23:00',108.873,108.88,108.849,108.857,84.21,108.898,108.904,108.875,108.882,72.93,True
'2018-05-30T23:24:00',108.858,108.859,108.858,108.858,16.08,108.884,108.884,108.884,108.884,10.0,True
'2018-05-30T23:25:00',108.858,108.859,108.858,108.859,12.47,108.884,108.884,108.884,108.884,7.0,False
'2018-05-30T23:26:00',108.859,108.859,108.859,108.859,5.61,108.884,108.884,108.884,108.884,3.0,False
'2018-05-30T23:27:00',108.858,108.858,108.858,108.858,11.96,108.883,108.883,108.883,108.883,8.0,False
'2018-05-30T23:28:00',108.858,108.858,108.852,108.852,17.81,108.882,108.883,108.874,108.877,13.0,True
'2018-05-30T23:29:00',108.855,108.867,108.855,108.865,17.43,108.877,108.894,108.877,108.892,18.02,True
'2018-05-30T23:30:00',108.865,108.886,108.861,108.877,128.01,108.891,108.912,108.876,108.903,124.8,False
'2018-05-30T23:31:00',108.877,108.888,108.854,108.878,170.75,108.903,108.91,108.869,108.896,139.34,False
'2018-05-30T23:32:00',108.878,108.882,108.871,108.879,56.25,108.891,108.901,108.887,108.891,64.89,True
'2018-05-30T23:33:00',108.879,108.884,108.875,108.882,75.5,108.893,108.901,108.888,108.897,83.12,False
'2018-05-30T23:34:00',108.883,108.883,108.871,108.876,30.8,108.897,108.898,108.893,108.898,31.25,False
'2018-05-30T23:35:00',108.875,108.88,108.869,108.873,35.55,108.892,108.899,108.889,108.899,38.07,True
'2018-05-30T23:36:00',108.874,108.903,108.874,108.887,84.26,108.898,108.912,108.892,108.896,90.75,False
'2018-05-30T23:37:00',108.887,108.897,108.884,108.888,116.25,108.895,108.907,108.893,108.893,121.05,True
'2018-05-30T23:38:00',108.888,108.902,108.878,108.901,92.6,108.893,108.912,108.888,108.908,85.09,False
'2018-05-30T23:39:00',108.902,108.902,108.888,108.888,54.37,108.907,108.908,108.896,108.899,37.66,True
'2018-05-30T23:40:00',108.888,108.892,108.864,108.891,87.09,108.899,108.903,108.878,108.903,95.86,False
'2018-05-30T23:41:00',108.89,108.891,108.89,108.891,4.22,108.902,108.902,108.901,108.901,3.14,False
'2018-05-30T23:42:00',108.889,108.9,108.888,108.888,57.34,108.901,108.907,108.897,108.897,51.36,True
'2018-05-30T23:43:00',108.889,108.889,108.888,108.889,18.99,108.899,108.899,108.898,108.899,11.4,True
'2018-05-30T23:44:00',108.89,108.902,108.89,108.901,30.82,108.899,108.909,108.899,108.909,32.93,False
'2018-05-30T23:45:00',108.901,108.901,108.899,108.899,8.64,108.908,108.908,108.905,108.905,7.77,False
'2018-05-30T23:46:00',108.9,108.9,108.888,108.888,14.54,108.906,108.906,108.898,108.898,14.37,True
'2018-05-30T23:47:00',108.887,108.889,108.881,108.889,35.84,108.899,108.899,108.891,108.899,32.72,False
'2018-05-30T23:48:00',108.889,108.898,108.865,108.886,64.12,108.899,108.909,108.879,108.902,76.07,True
'2018-05-30T23:49:00',108.888,108.892,108.888,108.889,17.66,108.902,108.902,108.897,108.897,15.56,True
'2018-05-30T23:50:00',108.889,108.894,108.889,108.893,8.52,108.897,108.902,108.897,108.902,10.06,False
'2018-05-30T23:51:00',108.893,108.894,108.88,108.882,37.68,108.902,108.902,108.89,108.89,46.11,True
'2018-05-30T23:52:00',108.882,108.895,108.878,108.884,110.38,108.888,108.901,108.887,108.892,123.23,True
'2018-05-30T23:53:00',108.885,108.894,108.882,108.891,61.34,108.892,108.901,108.889,108.897,74.14,False
'2018-05-30T23:54:00',108.891,108.898,108.878,108.887,194.27,108.898,108.904,108.887,108.899,189.21,True
'2018-05-30T23:55:00',108.887,108.894,108.886,108.891,147.73,108.899,108.901,108.897,108.899,137.52,True
'2018-05-30T23:56:00',108.891,108.898,108.89,108.898,70.15,108.899,108.905,108.896,108.903,106.77,False
'2018-05-30T23:57:00',108.892,108.892,108.877,108.882,91.94,108.899,108.899,108.884,108.886,91.7,True
'2018-05-30T23:58:00',108.879,108.896,108.877,108.892,72.45,108.886,108.898,108.885,108.897,157.48,True
'2018-05-30T23:59:00',108.89,108.895,108.887,108.893,11.69,108.897,108.901,108.895,108.9,28.77,False
'2018-05-31T00:00:00',108.894,108.894,108.867,108.868,160.29,108.9,108.9,108.872,108.873,90.7,False
'2018-05-31T00:01:00',108.871,108.872,108.859,108.867,27.19,108.874,108.874,108.864,108.869,17.92,True
'2018-05-31T00:02:00',108.868,108.872,108.867,108.87,13.31,108.87,108.873,108.869,108.871,6.59,True
'2018-05-31T00:03:00',108.869,108.88,108.868,108.879,17.62,108.871,108.881,108.871,108.88,21.79,True
'2018-05-31T00:04:00',108.88,108.883,108.879,108.879,29.0,108.882,108.886,108.882,108.886,51.7,False
'2018-05-31T00:05:00',108.879,108.88,108.873,108.879,41.32,108.886,108.886,108.878,108.886,40.51,False
'2018-05-31T00:06:00',108.878,108.878,108.866,108.869,23.0,108.883,108.883,108.872,108.873,46.08,False
'2018-05-31T00:07:00',108.868,108.869,108.863,108.865,29.74,108.873,108.873,108.87,108.872,54.7,True
'2018-05-31T00:08:00',108.864,108.872,108.864,108.871,27.85,108.871,108.879,108.871,108.877,23.38,False
'2018-05-31T00:09:00',108.872,108.876,108.869,108.87,49.41,108.877,108.881,108.874,108.877,31.44,True
'2018-05-31T00:10:00',108.87,108.874,108.868,108.873,24.05,108.878,108.881,108.875,108.881,30.19,False
'2018-05-31T00:11:00',108.874,108.874,108.872,108.873,11.87,108.881,108.881,108.88,108.881,15.65,True
'2018-05-31T00:12:00',108.875,108.878,108.874,108.878,11.43,108.882,108.885,108.882,108.885,15.8,False
'2018-05-31T00:13:00',108.875,108.876,108.873,108.875,14.6,108.88,108.884,108.88,108.881,11.0,True
'2018-05-31T00:14:00',108.875,108.878,108.872,108.877,33.13,108.882,108.886,108.88,108.886,40.75,True
'2018-05-31T00:15:00',108.877,108.881,108.877,108.881,21.69,108.886,108.889,108.885,108.888,29.78,False
'2018-05-31T00:16:00',108.881,108.882,108.875,108.876,28.66,108.889,108.889,108.883,108.885,34.19,False
'2018-05-31T00:17:00',108.875,108.875,108.863,108.865,39.89,108.882,108.882,108.871,108.873,37.94,False
'2018-05-31T00:18:00',108.865,108.866,108.863,108.864,18.56,108.873,108.873,108.872,108.872,19.97,False
'2018-05-31T00:19:00',108.864,108.864,108.863,108.863,6.36,108.872,108.872,108.872,108.872,6.91,False
'2018-05-31T00:20:00',108.864,108.864,108.858,108.86,39.77,108.872,108.872,108.865,108.869,36.49,False
'2018-05-31T00:21:00',108.86,108.861,108.859,108.859,16.52,108.868,108.868,108.864,108.865,21.56,False
'2018-05-31T00:22:00',108.86,108.86,108.853,108.855,35.27,108.865,108.866,108.859,108.861,41.46,False
'2018-05-31T00:23:00',108.854,108.857,108.853,108.853,23.62,108.861,108.863,108.859,108.86,29.19,False
'2018-05-31T00:24:00',108.853,108.853,108.851,108.851,8.81,108.86,108.86,108.858,108.859,10.04,True
'2018-05-31T00:25:00',108.852,108.858,108.852,108.854,10.23,108.859,108.864,108.857,108.861,17.97,True
'2018-05-31T00:26:00',108.855,108.869,108.853,108.867,17.6,108.861,108.872,108.857,108.871,21.94,False
'2018-05-31T00:27:00',108.866,108.868,108.852,108.852,51.26,108.872,108.873,108.857,108.858,49.19,False
'2018-05-31T00:28:00',108.852,108.852,108.844,108.844,14.23,108.857,108.857,108.85,108.85,24.68,True
'2018-05-31T00:29:00',108.844,108.847,108.844,108.847,3.0,108.85,108.853,108.85,108.853,7.57,False
'2018-05-31T00:30:00',108.852,108.857,108.847,108.847,36.02,108.855,108.863,108.853,108.853,40.33,False
'2018-05-31T00:31:00',108.847,108.85,108.845,108.845,18.99,108.852,108.853,108.85,108.85,17.42,False
'2018-05-31T00:32:00',108.845,108.845,108.833,108.833,41.49,108.849,108.849,108.838,108.838,21.1,True
'2018-05-31T00:33:00',108.834,108.841,108.834,108.84,23.67,108.838,108.846,108.838,108.845,25.24,False
'2018-05-31T00:34:00',108.84,108.84,108.839,108.839,3.66,108.844,108.844,108.844,108.844,4.56,False
'2018-05-31T00:35:00',108.84,108.841,108.814,108.814,75.15,108.844,108.845,108.815,108.816,48.61,True
'2018-05-31T00:36:00',108.813,108.818,108.809,108.817,106.4,108.815,108.822,108.811,108.82,79.73,True
'2018-05-31T00:37:00',108.817,108.819,108.817,108.818,10.62,108.82,108.823,108.82,108.822,6.92,False
'2018-05-31T00:38:00',108.817,108.817,108.817,108.817,6.0,108.822,108.822,108.821,108.821,2.25,True
'2018-05-31T00:39:00',108.818,108.82,108.817,108.82,9.0,108.822,108.825,108.822,108.825,12.43,False
'2018-05-31T00:40:00',108.819,108.819,108.815,108.815,23.69,108.824,108.824,108.819,108.82,20.14,False
'2018-05-31T00:41:00',108.816,108.816,108.786,108.795,73.61,108.82,108.82,108.79,108.798,74.16,True
'2018-05-31T00:42:00',108.794,108.815,108.794,108.809,54.63,108.798,108.82,108.798,108.814,58.5,False
'2018-05-31T00:43:00',108.81,108.81,108.802,108.803,12.18,108.815,108.815,108.807,108.808,17.93,False
'2018-05-31T00:44:00',108.804,108.804,108.801,108.801,6.12,108.808,108.808,108.805,108.805,10.29,False
'2018-05-31T00:45:00',108.801,108.801,108.8,108.8,7.61,108.806,108.806,108.805,108.805,8.91,True
'2018-05-31T00:46:00',108.801,108.802,108.801,108.802,13.25,108.805,108.807,108.805,108.807,23.04,True
'2018-05-31T00:47:00',108.803,108.804,108.802,108.803,7.5,108.807,108.809,108.807,108.808,8.45,True
'2018-05-31T00:48:00',108.805,108.806,108.805,108.806,4.0,108.81,108.81,108.81,108.81,11.24,False
'2018-05-31T00:49:00',108.806,108.806,108.805,108.806,9.0,108.809,108.81,108.809,108.81,17.9,True
'2018-05-31T00:50:00',108.806,108.808,108.806,108.808,13.0,108.81,108.812,108.81,108.812,57.85,True
'2018-05-31T00:51:00',108.809,108.835,108.809,108.834,20.5,108.812,108.838,108.812,108.838,69.26,True
'2018-05-31T00:52:00',108.832,108.846,108.832,108.843,17.33,108.836,108.849,108.836,108.848,28.03,False
'2018-05-31T00:53:00',108.844,108.844,108.832,108.832,15.67,108.849,108.849,108.837,108.837,20.41,False
'2018-05-31T00:54:00',108.833,108.833,108.824,108.827,25.25,108.837,108.837,108.83,108.833,31.27,False
'2018-05-31T00:55:00',108.826,108.826,108.81,108.81,44.51,108.832,108.832,108.815,108.816,25.82,True
'2018-05-31T00:56:00',108.813,108.817,108.812,108.817,13.87,108.818,108.823,108.817,108.823,14.76,True
'2018-05-31T00:57:00',108.82,108.83,108.82,108.828,16.84,108.825,108.835,108.825,108.833,32.41,True
'2018-05-31T00:58:00',108.829,108.829,108.826,108.828,18.87,108.833,108.834,108.832,108.834,22.97,False
'2018-05-31T00:59:00',108.826,108.826,108.824,108.824,8.85,108.832,108.832,108.83,108.83,11.89,False
'2018-05-31T01:00:00',108.823,108.825,108.817,108.817,44.29,108.829,108.831,108.822,108.822,28.71,True
'2018-05-31T01:01:00',108.816,108.826,108.812,108.826,69.94,108.822,108.83,108.817,108.83,88.6,True
'2018-05-31T01:02:00',108.825,108.834,108.822,108.832,28.66,108.828,108.839,108.826,108.837,42.12,False
'2018-05-31T01:03:00',108.83,108.83,108.825,108.825,9.15,108.835,108.835,108.83,108.83,12.47,False
'2018-05-31T01:04:00',108.825,108.825,108.819,108.819,15.59,108.83,108.83,108.823,108.823,13.0,False
'2018-05-31T01:05:00',108.818,108.819,108.808,108.809,55.84,108.823,108.824,108.813,108.814,60.38,True
'2018-05-31T01:06:00',108.809,108.811,108.809,108.811,17.73,108.812,108.815,108.812,108.815,20.03,False
'2018-05-31T01:07:00',108.811,108.811,108.801,108.802,44.4,108.815,108.815,108.805,108.805,20.98,False
'2018-05-31T01:08:00',108.802,108.802,108.794,108.796,33.06,108.805,108.805,108.797,108.8,20.92,False
'2018-05-31T01:09:00',108.796,108.797,108.796,108.796,9.03,108.8,108.801,108.8,108.8,12.01,False
'2018-05-31T01:10:00',108.796,108.796,108.795,108.796,16.1,108.801,108.801,108.799,108.8,25.17,True
'2018-05-31T01:11:00',108.796,108.801,108.796,108.8,14.89,108.8,108.805,108.799,108.804,16.74,True
'2018-05-31T01:12:00',108.799,108.801,108.798,108.801,10.38,108.802,108.804,108.802,108.804,20.55,False
'2018-05-31T01:13:00',108.8,108.8,108.798,108.8,7.9,108.804,108.804,108.801,108.804,13.16,False
'2018-05-31T01:14:00',108.801,108.801,108.795,108.796,8.91,108.805,108.805,108.797,108.799,10.16,False
'2018-05-31T01:15:00',108.796,108.797,108.787,108.788,45.1,108.798,108.801,108.789,108.792,70.97,True
'2018-05-31T01:16:00',108.788,108.791,108.781,108.79,22.84,108.792,108.795,108.785,108.794,37.53,False
'2018-05-31T01:17:00',108.791,108.791,108.789,108.789,11.3,108.795,108.795,108.793,108.793,22.51,True
'2018-05-31T01:18:00',108.789,108.79,108.789,108.79,3.0,108.793,108.794,108.793,108.793,6.22,False
'2018-05-31T01:19:00',108.79,108.79,108.783,108.783,8.65,108.794,108.794,108.787,108.787,19.56,False
'2018-05-31T01:20:00',108.784,108.784,108.777,108.777,10.97,108.788,108.788,108.781,108.782,22.59,True
'2018-05-31T01:21:00',108.777,108.79,108.777,108.79,15.8,108.781,108.794,108.781,108.793,28.38,True
'2018-05-31T01:22:00',108.79,108.797,108.789,108.797,24.89,108.792,108.802,108.792,108.801,38.45,True
'2018-05-31T01:23:00',108.797,108.803,108.794,108.803,26.9,108.801,108.808,108.797,108.808,64.83,False
'2018-05-31T01:24:00',108.803,108.805,108.803,108.803,8.0,108.807,108.808,108.807,108.808,19.23,False
'2018-05-31T01:25:00',108.803,108.806,108.803,108.803,7.6,108.807,108.809,108.807,108.807,10.8,True
'2018-05-31T01:26:00',108.803,108.804,108.801,108.804,7.47,108.807,108.807,108.804,108.806,11.68,False
'2018-05-31T01:27:00',108.802,108.803,108.802,108.803,3.22,108.805,108.807,108.805,108.807,5.87,True
'2018-05-31T01:28:00',108.804,108.804,108.801,108.804,17.22,108.807,108.807,108.803,108.807,38.73,False
'2018-05-31T01:29:00',108.803,108.805,108.803,108.803,6.5,108.807,108.807,108.807,108.807,12.08,False
'2018-05-31T01:30:00',108.801,108.803,108.792,108.792,30.77,108.804,108.806,108.795,108.795,36.55,False
'2018-05-31T01:31:00',108.792,108.792,108.765,108.773,103.23,108.794,108.795,108.768,108.777,95.84,False
'2018-05-31T01:32:00',108.774,108.778,108.772,108.772,18.26,108.778,108.782,108.776,108.776,18.44,True
'2018-05-31T01:33:00',108.772,108.78,108.772,108.78,12.59,108.775,108.783,108.775,108.783,18.6,False
'2018-05-31T01:34:00',108.781,108.784,108.779,108.779,21.75,108.783,108.787,108.783,108.783,31.04,False
'2018-05-31T01:35:00',108.779,108.779,108.776,108.776,20.87,108.782,108.782,108.779,108.78,20.35,False
'2018-05-31T01:36:00',108.777,108.777,108.775,108.775,5.75,108.78,108.781,108.777,108.777,5.51,False
'2018-05-31T01:37:00',108.773,108.773,108.751,108.752,75.92,108.776,108.776,108.755,108.756,59.28,False
'2018-05-31T01:38:00',108.752,108.752,108.734,108.74,103.31,108.756,108.756,108.735,108.741,83.31,True
'2018-05-31T01:39:00',108.74,108.753,108.736,108.742,68.5,108.742,108.756,108.74,108.745,84.54,False
'2018-05-31T01:40:00',108.742,108.746,108.74,108.741,62.32,108.745,108.749,108.743,108.744,36.36,False
'2018-05-31T01:41:00',108.741,108.741,108.735,108.735,22.78,108.743,108.744,108.736,108.736,16.98,False
'2018-05-31T01:42:00',108.734,108.734,108.72,108.723,80.08,108.736,108.736,108.722,108.726,86.21,True
'2018-05-31T01:43:00',108.724,108.735,108.724,108.73,84.51,108.728,108.739,108.728,108.733,57.33,False
'2018-05-31T01:44:00',108.73,108.732,108.721,108.721,76.7,108.733,108.737,108.723,108.723,59.81,True
'2018-05-31T01:45:00',108.723,108.732,108.72,108.731,93.5,108.726,108.735,108.724,108.735,120.09,True
'2018-05-31T01:46:00',108.73,108.736,108.73,108.735,64.37,108.733,108.74,108.733,108.738,61.43,True
'2018-05-31T01:47:00',108.735,108.736,108.735,108.736,12.25,108.737,108.738,108.737,108.738,9.5,True
'2018-05-31T01:48:00',108.734,108.75,108.734,108.75,49.93,108.738,108.755,108.737,108.755,37.35,False
'2018-05-31T01:49:00',108.752,108.758,108.749,108.749,39.08,108.755,108.76,108.753,108.753,46.82,False
'2018-05-31T01:50:00',108.749,108.749,108.721,108.731,102.02,108.751,108.753,108.725,108.734,81.3,True
'2018-05-31T01:51:00',108.732,108.736,108.732,108.735,56.24,108.734,108.742,108.734,108.739,45.58,False
'2018-05-31T01:52:00',108.735,108.737,108.734,108.734,67.92,108.74,108.742,108.736,108.738,68.19,False
'2018-05-31T01:53:00',108.734,108.736,108.723,108.728,130.84,108.739,108.74,108.728,108.733,145.41,False
'2018-05-31T01:54:00',108.729,108.73,108.712,108.712,69.86,108.731,108.733,108.716,108.718,68.09,True
'2018-05-31T01:55:00',108.711,108.73,108.707,108.73,64.79,108.715,108.735,108.71,108.735,62.73,False
'2018-05-31T01:56:00',108.731,108.731,108.719,108.73,81.08,108.735,108.737,108.722,108.734,99.18,False
'2018-05-31T01:57:00',108.73,108.73,108.73,108.73,3.0,108.734,108.734,108.734,108.734,2.0,False
'2018-05-31T01:58:00',108.728,108.728,108.705,108.718,86.74,108.73,108.73,108.71,108.724,83.02,True
'2018-05-31T01:59:00',108.72,108.726,108.711,108.726,58.51,108.724,108.73,108.716,108.73,58.03,False
'2018-05-31T02:00:00',108.728,108.734,108.705,108.725,215.66,108.73,108.739,108.71,108.727,198.25,False
'2018-05-31T02:01:00',108.726,108.737,108.691,108.691,129.54,108.729,108.741,108.694,108.694,182.57,False
'2018-05-31T02:02:00',108.691,108.695,108.661,108.691,157.19,108.694,108.697,108.665,108.694,234.77,False
'2018-05-31T02:03:00',108.689,108.69,108.671,108.677,171.83,108.692,108.694,108.673,108.68,187.93,False
'2018-05-31T02:04:00',108.678,108.679,108.655,108.673,127.35,108.68,108.681,108.658,108.677,138.65,False
'2018-05-31T02:05:00',108.673,108.673,108.601,108.615,241.42,108.676,108.676,108.605,108.619,233.09,True
'2018-05-31T02:06:00',108.616,108.632,108.602,108.626,178.31,108.618,108.635,108.607,108.63,236.54,True
'2018-05-31T02:07:00',108.627,108.637,108.612,108.629,157.93,108.63,108.641,108.614,108.63,170.8,False
'2018-05-31T02:08:00',108.628,108.632,108.589,108.593,171.2,108.632,108.636,108.593,108.597,139.24,True
'2018-05-31T02:09:00',108.591,108.612,108.581,108.606,200.66,108.595,108.616,108.585,108.609,221.66,False
'2018-05-31T02:10:00',108.606,108.606,108.573,108.598,148.23,108.61,108.61,108.577,108.602,194.45,False
'2018-05-31T02:11:00',108.597,108.597,108.557,108.569,142.49,108.601,108.601,108.561,108.573,127.39,False
'2018-05-31T02:12:00',108.568,108.572,108.559,108.565,146.46,108.571,108.576,108.562,108.569,89.09,False
'2018-05-31T02:13:00',108.567,108.578,108.555,108.56,95.32,108.569,108.581,108.558,108.564,93.55,False
'2018-05-31T02:14:00',108.56,108.574,108.536,108.554,235.26,108.564,108.577,108.539,108.558,228.72,True
'2018-05-31T02:15:00',108.554,108.573,108.553,108.57,106.5,108.558,108.576,108.555,108.574,127.31,True
'2018-05-31T02:16:00',108.568,108.585,108.567,108.571,144.9,108.572,108.589,108.571,108.575,167.54,True
'2018-05-31T02:17:00',108.573,108.596,108.566,108.591,155.89,108.577,108.597,108.57,108.595,190.24,True
'2018-05-31T02:18:00',108.59,108.611,108.59,108.608,117.94,108.591,108.615,108.591,108.611,118.96,False
'2018-05-31T02:19:00',108.61,108.611,108.598,108.598,86.77,108.612,108.614,108.602,108.602,136.86,False
'2018-05-31T02:20:00',108.598,108.598,108.585,108.59,70.61,108.602,108.602,108.589,108.593,72.67,True
'2018-05-31T02:21:00',108.59,108.62,108.59,108.606,127.23,108.593,108.624,108.593,108.609,141.51,True
'2018-05-31T02:22:00',108.605,108.617,108.589,108.609,153.67,108.608,108.62,108.591,108.611,168.52,False
'2018-05-31T02:23:00',108.608,108.608,108.57,108.574,150.56,108.611,108.611,108.574,108.578,162.82,True
'2018-05-31T02:24:00',108.572,108.608,108.571,108.607,141.4,108.575,108.612,108.574,108.611,138.15,True
'2018-05-31T02:25:00',108.607,108.613,108.592,108.608,103.92,108.611,108.616,108.596,108.612,138.81,True
'2018-05-31T02:26:00',108.607,108.62,108.583,108.618,167.23,108.611,108.622,108.586,108.622,195.46,False
'2018-05-31T02:27:00',108.617,108.617,108.602,108.613,144.42,108.621,108.621,108.606,108.617,142.65,True
'2018-05-31T02:28:00',108.613,108.632,108.613,108.63,137.59,108.617,108.635,108.617,108.634,180.01,False
'2018-05-31T02:29:00',108.63,108.63,108.61,108.612,150.32,108.634,108.634,108.613,108.616,91.02,False
'2018-05-31T02:30:00',108.612,108.615,108.597,108.597,88.29,108.616,108.619,108.601,108.601,101.09,True
'2018-05-31T02:31:00',108.596,108.613,108.595,108.611,108.09,108.6,108.616,108.599,108.615,90.57,False
'2018-05-31T02:32:00',108.612,108.613,108.584,108.588,135.09,108.615,108.615,108.588,108.592,96.21,True
'2018-05-31T02:33:00',108.589,108.614,108.587,108.6,128.34,108.592,108.618,108.591,108.603,118.98,False
'2018-05-31T02:34:00',108.598,108.603,108.591,108.591,80.82,108.602,108.607,108.594,108.594,79.63,False
'2018-05-31T02:35:00',108.591,108.594,108.562,108.584,157.93,108.595,108.597,108.566,108.588,195.38,False
'2018-05-31T02:36:00',108.584,108.591,108.561,108.58,107.92,108.587,108.595,108.565,108.581,111.38,True
'2018-05-31T02:37:00',108.577,108.59,108.576,108.59,125.88,108.581,108.594,108.58,108.593,120.83,True
'2018-05-31T02:38:00',108.59,108.592,108.57,108.591,125.89,108.593,108.596,108.573,108.595,116.57,True
'2018-05-31T02:39:00',108.591,108.608,108.576,108.607,174.8,108.594,108.612,108.58,108.61,162.56,False
'2018-05-31T02:40:00',108.609,108.611,108.588,108.59,147.88,108.611,108.615,108.592,108.594,182.24,True
'2018-05-31T02:41:00',108.593,108.611,108.592,108.611,46.65,108.595,108.615,108.595,108.615,76.93,True
'2018-05-31T02:42:00',108.61,108.62,108.61,108.62,47.64,108.614,108.624,108.614,108.622,58.89,False
'2018-05-31T02:43:00',108.62,108.623,108.599,108.6,68.52,108.622,108.627,108.603,108.605,74.61,False
'2018-05-31T02:44:00',108.6,108.605,108.59,108.591,43.31,108.603,108.608,108.593,108.594,87.8,False
'2018-05-31T02:45:00',108.593,108.598,108.575,108.576,134.48,108.594,108.6,108.579,108.583,126.4,True
'2018-05-31T02:46:00',108.579,108.596,108.579,108.582,152.36,108.583,108.601,108.583,108.587,157.6,False
'2018-05-31T02:47:00',108.582,108.582,108.55,108.55,214.6,108.587,108.587,108.556,108.556,212.72,True
'2018-05-31T02:48:00',108.553,108.592,108.55,108.586,209.63,108.557,108.596,108.555,108.589,221.3,True
'2018-05-31T02:49:00',108.584,108.598,108.582,108.598,41.1,108.586,108.601,108.586,108.601,45.99,True
'2018-05-31T02:50:00',108.598,108.613,108.587,108.613,98.47,108.601,108.615,108.589,108.615,119.63,True
'2018-05-31T02:51:00',108.615,108.631,108.613,108.622,113.43,108.619,108.634,108.618,108.624,162.7,True
'2018-05-31T02:52:00',108.621,108.63,108.608,108.627,163.17,108.624,108.633,108.609,108.631,171.85,True
'2018-05-31T02:53:00',108.626,108.65,108.626,108.64,125.03,108.63,108.654,108.63,108.642,163.88,True
'2018-05-31T02:54:00',108.64,108.651,108.611,108.644,340.25,108.641,108.654,108.612,108.648,349.63,True
'2018-05-31T02:55:00',108.647,108.665,108.621,108.659,295.86,108.652,108.667,108.626,108.663,267.67,False
'2018-05-31T02:56:00',108.659,108.666,108.649,108.658,194.69,108.662,108.669,108.651,108.659,164.2,True
'2018-05-31T02:57:00',108.661,108.726,108.659,108.724,236.85,108.663,108.73,108.661,108.727,211.94,False
'2018-05-31T02:58:00',108.721,108.721,108.701,108.701,174.45,108.724,108.724,108.704,108.704,182.79,True
'2018-05-31T02:59:00',108.702,108.724,108.701,108.716,83.45,108.704,108.727,108.704,108.719,97.49,True
'2018-05-31T03:00:00',108.715,108.726,108.709,108.72,153.34,108.718,108.729,108.713,108.722,164.2,False
'2018-05-31T03:01:00',108.719,108.72,108.705,108.713,59.12,108.722,108.722,108.709,108.715,60.46,False
'2018-05-31T03:02:00',108.713,108.721,108.708,108.709,107.89,108.717,108.724,108.712,108.712,152.16,False
'2018-05-31T03:03:00',108.708,108.711,108.677,108.686,169.21,108.71,108.714,108.681,108.69,129.11,False
'2018-05-31T03:04:00',108.683,108.693,108.672,108.682,122.52,108.685,108.698,108.676,108.685,151.15,False
'2018-05-31T03:05:00',108.682,108.682,108.67,108.67,65.49,108.684,108.684,108.673,108.675,43.12,False
'2018-05-31T03:06:00',108.67,108.67,108.653,108.662,51.3,108.675,108.675,108.657,108.666,72.13,False
'2018-05-31T03:07:00',108.661,108.661,108.647,108.647,96.78,108.665,108.665,108.649,108.651,60.24,True
'2018-05-31T03:08:00',108.647,108.669,108.647,108.661,73.6,108.651,108.674,108.651,108.664,93.7,False
'2018-05-31T03:09:00',108.662,108.664,108.642,108.661,77.14,108.665,108.667,108.647,108.664,73.02,False
'2018-05-31T03:10:00',108.663,108.671,108.66,108.66,105.37,108.667,108.675,108.663,108.664,137.17,False
'2018-05-31T03:11:00',108.66,108.66,108.64,108.646,139.83,108.664,108.664,108.644,108.65,97.73,True
'2018-05-31T03:12:00',108.646,108.678,108.646,108.678,177.37,108.65,108.682,108.65,108.682,136.09,False
'2018-05-31T03:13:00',108.678,108.678,108.652,108.665,103.26,108.682,108.682,108.657,108.669,95.92,False
'2018-05-31T03:14:00',108.665,108.669,108.625,108.626,173.6,108.669,108.673,108.627,108.63,152.72,True
'2018-05-31T03:15:00',108.626,108.64,108.626,108.64,109.34,108.629,108.642,108.628,108.642,136.15,False
'2018-05-31T03:16:00',108.639,108.64,108.628,108.632,96.65,108.642,108.642,108.632,108.635,114.03,True
'2018-05-31T03:17:00',108.631,108.642,108.627,108.642,95.2,108.634,108.646,108.631,108.646,110.59,False
'2018-05-31T03:18:00',108.643,108.645,108.626,108.629,100.09,108.646,108.648,108.629,108.63,100.0,False
'2018-05-31T03:19:00',108.626,108.631,108.626,108.627,70.69,108.63,108.634,108.629,108.631,59.44,True
'2018-05-31T03:20:00',108.627,108.633,108.626,108.631,85.52,108.63,108.637,108.629,108.635,88.49,True
'2018-05-31T03:21:00',108.631,108.661,108.627,108.656,108.77,108.635,108.665,108.63,108.658,119.83,False
'2018-05-31T03:22:00',108.651,108.658,108.645,108.65,147.38,108.654,108.661,108.649,108.653,85.26,True
'2018-05-31T03:23:00',108.65,108.655,108.65,108.655,63.27,108.654,108.659,108.654,108.659,47.34,False
'2018-05-31T03:24:00',108.654,108.654,108.648,108.654,51.37,108.658,108.658,108.65,108.657,70.11,False
'2018-05-31T03:25:00',108.656,108.665,108.642,108.649,85.0,108.658,108.669,108.646,108.651,90.11,True
'2018-05-31T03:26:00',108.648,108.654,108.638,108.653,121.75,108.652,108.658,108.642,108.657,105.7,False
'2018-05-31T03:27:00',108.654,108.658,108.647,108.647,89.74,108.658,108.662,108.649,108.649,92.01,False
'2018-05-31T03:28:00',108.647,108.655,108.641,108.644,109.56,108.65,108.659,108.643,108.647,68.57,True
'2018-05-31T03:29:00',108.639,108.653,108.637,108.652,71.25,108.643,108.655,108.64,108.654,131.74,True
'2018-05-31T03:30:00',108.652,108.68,108.652,108.657,145.23,108.654,108.684,108.654,108.66,197.02,False
'2018-05-31T03:31:00',108.659,108.659,108.631,108.635,55.11,108.66,108.662,108.635,108.639,75.62,False
'2018-05-31T03:32:00',108.635,108.639,108.624,108.625,92.83,108.639,108.642,108.627,108.629,174.87,False
'2018-05-31T03:33:00',108.624,108.63,108.61,108.618,106.09,108.626,108.633,108.614,108.622,168.66,False
'2018-05-31T03:34:00',108.618,108.618,108.597,108.597,126.52,108.62,108.62,108.601,108.601,137.8,False
'2018-05-31T03:35:00',108.596,108.607,108.59,108.59,85.92,108.599,108.611,108.592,108.592,165.26,False
'2018-05-31T03:36:00',108.59,108.59,108.568,108.576,163.93,108.592,108.593,108.572,108.579,146.79,False
'2018-05-31T03:37:00',108.575,108.582,108.563,108.576,150.11,108.579,108.586,108.566,108.578,158.6,False
'2018-05-31T03:38:00',108.576,108.578,108.56,108.572,138.52,108.58,108.581,108.563,108.575,160.68,False
'2018-05-31T03:39:00',108.572,108.584,108.57,108.57,147.57,108.576,108.587,108.572,108.572,119.93,True
'2018-05-31T03:40:00',108.57,108.578,108.564,108.577,151.44,108.573,108.581,108.566,108.581,89.56,True
'2018-05-31T03:41:00',108.581,108.607,108.581,108.599,157.48,108.582,108.61,108.582,108.603,113.15,False
'2018-05-31T03:42:00',108.599,108.601,108.587,108.595,131.96,108.603,108.606,108.591,108.599,97.65,True
'2018-05-31T03:43:00',108.595,108.605,108.595,108.6,80.61,108.599,108.609,108.599,108.605,92.76,False
'2018-05-31T03:44:00',108.6,108.604,108.583,108.595,120.71,108.601,108.607,108.588,108.6,132.39,False
'2018-05-31T03:45:00',108.599,108.602,108.576,108.583,101.48,108.602,108.606,108.58,108.586,121.2,False
'2018-05-31T03:46:00',108.582,108.586,108.568,108.571,145.18,108.583,108.588,108.571,108.575,117.01,True
'2018-05-31T03:47:00',108.571,108.585,108.57,108.585,74.52,108.574,108.588,108.572,108.588,71.3,False
'2018-05-31T03:48:00',108.585,108.591,108.578,108.58,104.95,108.588,108.594,108.582,108.583,105.4,False
'2018-05-31T03:49:00',108.58,108.58,108.549,108.576,155.41,108.583,108.583,108.552,108.58,128.28,True
'2018-05-31T03:50:00',108.575,108.592,108.559,108.589,92.03,108.579,108.595,108.562,108.593,109.63,False
'2018-05-31T03:51:00',108.587,108.59,108.58,108.582,98.42,108.59,108.594,108.584,108.586,83.21,False
'2018-05-31T03:52:00',108.582,108.584,108.558,108.565,124.24,108.585,108.587,108.561,108.569,93.27,False
'2018-05-31T03:53:00',108.566,108.577,108.558,108.562,64.42,108.57,108.58,108.56,108.565,63.95,False
'2018-05-31T03:54:00',108.561,108.566,108.541,108.543,90.89,108.564,108.57,108.545,108.547,100.76,True
'2018-05-31T03:55:00',108.543,108.559,108.543,108.559,91.9,108.547,108.563,108.547,108.563,78.4,True
'2018-05-31T03:56:00',108.56,108.595,108.56,108.591,97.84,108.564,108.598,108.564,108.594,115.25,False
'2018-05-31T03:57:00',108.591,108.591,108.565,108.577,122.43,108.594,108.594,108.568,108.579,123.45,False
'2018-05-31T03:58:00',108.577,108.579,108.575,108.576,52.88,108.581,108.582,108.579,108.58,56.29,False
'2018-05-31T03:59:00',108.574,108.578,108.572,108.573,44.62,108.578,108.581,108.575,108.577,59.55,True
'2018-05-31T04:00:00',108.574,108.597,108.571,108.596,94.59,108.577,108.6,108.574,108.6,143.53,True
'2018-05-31T04:01:00',108.596,108.632,108.595,108.625,127.96,108.6,108.636,108.599,108.628,146.49,False
'2018-05-31T04:02:00',108.623,108.632,108.616,108.617,90.15,108.627,108.636,108.618,108.621,101.54,False
'2018-05-31T04:03:00',108.618,108.622,108.612,108.613,110.36,108.621,108.626,108.615,108.616,87.58,False
'2018-05-31T04:04:00',108.612,108.613,108.604,108.605,116.56,108.616,108.616,108.607,108.609,62.87,False
'2018-05-31T04:05:00',108.605,108.605,108.592,108.593,74.67,108.609,108.609,108.596,108.596,29.24,True
'2018-05-31T04:06:00',108.594,108.617,108.589,108.608,68.97,108.597,108.62,108.593,108.612,75.5,False
'2018-05-31T04:07:00',108.606,108.606,108.601,108.601,10.19,108.61,108.61,108.604,108.604,10.51,False
'2018-05-31T04:08:00',108.6,108.602,108.585,108.59,47.23,108.603,108.605,108.588,108.592,50.47,False
'2018-05-31T04:09:00',108.59,108.592,108.585,108.589,101.11,108.593,108.595,108.588,108.591,84.01,False
'2018-05-31T04:10:00',108.589,108.592,108.582,108.582,99.63,108.591,108.596,108.585,108.586,72.55,True
'2018-05-31T04:11:00',108.582,108.594,108.582,108.594,31.0,108.586,108.597,108.586,108.597,55.98,True
'2018-05-31T04:12:00',108.594,108.601,108.593,108.596,57.94,108.596,108.604,108.595,108.599,66.93,True
'2018-05-31T04:13:00',108.596,108.622,108.589,108.598,197.38,108.599,108.624,108.593,108.601,133.16,False
'2018-05-31T04:14:00',108.596,108.599,108.588,108.588,62.39,108.599,108.603,108.592,108.592,61.02,True
'2018-05-31T04:15:00',108.587,108.608,108.587,108.604,59.46,108.591,108.612,108.591,108.608,87.14,True
'2018-05-31T04:16:00',108.605,108.612,108.604,108.608,38.91,108.608,108.614,108.608,108.611,63.38,True
'2018-05-31T04:17:00',108.609,108.625,108.608,108.625,83.5,108.611,108.628,108.61,108.628,116.18,True
'2018-05-31T04:18:00',108.625,108.643,108.621,108.626,105.56,108.629,108.647,108.625,108.629,117.41,True
'2018-05-31T04:19:00',108.628,108.632,108.627,108.632,25.19,108.63,108.636,108.63,108.635,41.63,False
'2018-05-31T04:20:00',108.632,108.632,108.622,108.624,48.74,108.635,108.635,108.625,108.628,76.76,True
'2018-05-31T04:21:00',108.626,108.635,108.619,108.625,86.16,108.628,108.637,108.622,108.629,70.87,False
'2018-05-31T04:22:00',108.626,108.627,108.611,108.611,48.57,108.629,108.63,108.614,108.614,45.96,True
'2018-05-31T04:23:00',108.613,108.623,108.613,108.613,81.07,108.617,108.626,108.616,108.616,66.73,True
'2018-05-31T04:24:00',108.613,108.615,108.61,108.613,72.83,108.616,108.619,108.614,108.617,86.28,False
'2018-05-31T04:25:00',108.613,108.621,108.613,108.613,46.47,108.617,108.623,108.617,108.617,43.57,False
'2018-05-31T04:26:00',108.613,108.617,108.605,108.605,77.5,108.617,108.62,108.609,108.609,68.05,False
'2018-05-31T04:27:00',108.607,108.609,108.587,108.605,61.01,108.61,108.611,108.591,108.609,66.31,False
'2018-05-31T04:28:00',108.603,108.603,108.6,108.6,57.34,108.606,108.606,108.604,108.604,34.05,True
'2018-05-31T04:29:00',108.6,108.611,108.597,108.611,67.08,108.604,108.614,108.6,108.614,71.49,True
'2018-05-31T04:30:00',108.612,108.662,108.608,108.646,190.3,108.616,108.665,108.612,108.648,174.56,True
'2018-05-31T04:31:00',108.646,108.686,108.646,108.685,112.67,108.647,108.69,108.647,108.689,106.71,False
'2018-05-31T04:32:00',108.685,108.69,108.678,108.678,102.03,108.689,108.694,108.682,108.682,78.86,True
'2018-05-31T04:33:00',108.681,108.69,108.673,108.69,66.03,108.683,108.694,108.675,108.694,48.69,True
'2018-05-31T04:34:00',108.693,108.702,108.682,108.695,170.23,108.695,108.703,108.686,108.698,160.95,False
'2018-05-31T04:35:00',108.693,108.693,108.678,108.678,58.9,108.695,108.695,108.681,108.681,90.19,True
'2018-05-31T04:36:00',108.678,108.684,108.678,108.683,34.2,108.68,108.685,108.68,108.685,52.78,False
'2018-05-31T04:37:00',108.682,108.682,108.671,108.671,40.2,108.685,108.685,108.675,108.675,59.12,False
'2018-05-31T04:38:00',108.671,108.672,108.659,108.659,32.1,108.674,108.675,108.663,108.663,48.07,True
'2018-05-31T04:39:00',108.659,108.67,108.656,108.66,81.87,108.663,108.673,108.659,108.664,82.63,True
'2018-05-31T04:40:00',108.662,108.667,108.661,108.667,30.94,108.664,108.67,108.664,108.67,49.79,False
'2018-05-31T04:41:00',108.667,108.671,108.662,108.662,31.06,108.67,108.673,108.665,108.665,33.6,True
'2018-05-31T04:42:00',108.663,108.665,108.662,108.662,21.15,108.666,108.667,108.666,108.666,29.17,False
'2018-05-31T04:43:00',108.662,108.662,108.654,108.654,24.69,108.665,108.665,108.658,108.658,21.31,True
'2018-05-31T04:44:00',108.655,108.66,108.654,108.655,42.93,108.659,108.664,108.658,108.658,41.24,False
'2018-05-31T04:45:00',108.656,108.656,108.647,108.654,54.33,108.66,108.66,108.65,108.657,69.77,False
'2018-05-31T04:46:00',108.654,108.654,108.654,108.654,24.71,108.658,108.658,108.657,108.657,14.32,False
'2018-05-31T04:47:00',108.652,108.652,108.648,108.648,15.39,108.654,108.654,108.65,108.651,21.89,False
'2018-05-31T04:48:00',108.648,108.65,108.647,108.648,17.06,108.651,108.653,108.65,108.65,27.43,False
'2018-05-31T04:49:00',108.647,108.651,108.64,108.641,31.54,108.65,108.653,108.643,108.643,30.69,False
'2018-05-31T04:50:00',108.64,108.641,108.633,108.636,34.08,108.643,108.644,108.636,108.639,42.89,False
'2018-05-31T04:51:00',108.636,108.636,108.63,108.63,59.5,108.639,108.639,108.633,108.633,45.82,False
'2018-05-31T04:52:00',108.63,108.631,108.63,108.63,25.2,108.633,108.633,108.631,108.632,27.99,True
'2018-05-31T04:53:00',108.63,108.632,108.625,108.63,59.7,108.631,108.635,108.628,108.634,76.74,True
'2018-05-31T04:54:00',108.632,108.637,108.631,108.637,17.57,108.634,108.639,108.634,108.639,14.15,False
'2018-05-31T04:55:00',108.636,108.638,108.635,108.636,23.74,108.639,108.639,108.638,108.639,42.01,True
'2018-05-31T04:56:00',108.635,108.638,108.633,108.638,10.25,108.639,108.64,108.635,108.64,22.18,False
'2018-05-31T04:57:00',108.637,108.637,108.637,108.637,1.0,108.639,108.639,108.639,108.639,2.32,False
'2018-05-31T04:58:00',108.637,108.64,108.632,108.632,28.73,108.64,108.642,108.635,108.635,30.87,True
'2018-05-31T04:59:00',108.633,108.643,108.633,108.635,61.73,108.635,108.646,108.635,108.638,87.5,True
'2018-05-31T05:00:00',108.636,108.652,108.636,108.644,97.99,108.639,108.654,108.639,108.647,81.5,True
'2018-05-31T05:01:00',108.644,108.668,108.642,108.661,72.64,108.645,108.671,108.645,108.664,89.64,True
'2018-05-31T05:02:00',108.66,108.669,108.656,108.668,86.73,108.664,108.671,108.659,108.671,89.44,True
'2018-05-31T05:03:00',108.668,108.679,108.667,108.669,84.68,108.67,108.682,108.669,108.671,98.95,False
'2018-05-31T05:04:00',108.669,108.669,108.655,108.655,59.67,108.671,108.671,108.658,108.659,70.95,True
'2018-05-31T05:05:00',108.656,108.656,108.655,108.656,13.5,108.659,108.659,108.658,108.659,36.5,True
'2018-05-31T05:06:00',108.657,108.677,108.657,108.675,40.15,108.658,108.68,108.658,108.677,58.74,False
'2018-05-31T05:07:00',108.676,108.677,108.673,108.673,44.28,108.677,108.68,108.677,108.677,39.46,True
'2018-05-31T05:08:00',108.673,108.678,108.67,108.674,86.95,108.677,108.68,108.674,108.677,101.39,True
'2018-05-31T05:09:00',108.674,108.677,108.668,108.676,72.23,108.676,108.68,108.671,108.679,81.16,False
'2018-05-31T05:10:00',108.676,108.676,108.663,108.665,62.09,108.679,108.679,108.666,108.668,62.85,True
'2018-05-31T05:11:00',108.667,108.67,108.665,108.666,42.79,108.67,108.673,108.668,108.668,25.61,True
'2018-05-31T05:12:00',108.666,108.678,108.657,108.678,106.6,108.667,108.681,108.66,108.681,115.26,True
'2018-05-31T05:13:00',108.678,108.692,108.678,108.691,32.63,108.681,108.695,108.681,108.693,34.42,True
'2018-05-31T05:14:00',108.692,108.702,108.683,108.696,81.16,108.694,108.706,108.686,108.699,112.68,False
'2018-05-31T05:15:00',108.696,108.696,108.683,108.691,68.61,108.699,108.699,108.687,108.694,70.96,True
'2018-05-31T05:16:00',108.693,108.709,108.693,108.703,123.07,108.695,108.712,108.695,108.707,111.54,True
'2018-05-31T05:17:00',108.702,108.728,108.687,108.722,100.34,108.705,108.73,108.69,108.725,120.92,True
'2018-05-31T05:18:00',108.722,108.806,108.722,108.747,298.09,108.724,108.809,108.724,108.748,258.88,False
'2018-05-31T05:19:00',108.746,108.75,108.72,108.73,88.71,108.748,108.753,108.723,108.734,88.93,True
'2018-05-31T05:20:00',108.731,108.741,108.728,108.738,43.15,108.735,108.744,108.732,108.74,54.73,True
'2018-05-31T05:21:00',108.737,108.751,108.734,108.751,59.6,108.739,108.754,108.738,108.754,86.48,True
'2018-05-31T05:22:00',108.753,108.76,108.75,108.756,91.71,108.754,108.764,108.753,108.759,74.45,False
'2018-05-31T05:23:00',108.757,108.762,108.732,108.736,114.73,108.759,108.765,108.736,108.74,81.26,False
'2018-05-31T05:24:00',108.736,108.75,108.73,108.736,114.14,108.74,108.754,108.734,108.74,74.29,True
'2018-05-31T05:25:00',108.736,108.754,108.732,108.748,88.8,108.74,108.758,108.735,108.75,93.39,True
'2018-05-31T05:26:00',108.748,108.756,108.745,108.755,36.11,108.75,108.758,108.748,108.756,37.59,False
'2018-05-31T05:27:00',108.754,108.754,108.73,108.73,73.77,108.756,108.756,108.731,108.733,62.86,True
'2018-05-31T05:28:00',108.731,108.736,108.721,108.732,96.14,108.734,108.74,108.724,108.736,111.66,False
'2018-05-31T05:29:00',108.732,108.732,108.718,108.724,60.4,108.736,108.736,108.722,108.728,76.66,True
'2018-05-31T05:30:00',108.725,108.746,108.718,108.737,121.04,108.729,108.747,108.721,108.741,115.41,False
'2018-05-31T05:31:00',108.737,108.737,108.701,108.712,66.79,108.741,108.741,108.704,108.716,91.82,True
'2018-05-31T05:32:00',108.713,108.73,108.713,108.721,118.32,108.716,108.733,108.716,108.723,102.97,False
'2018-05-31T05:33:00',108.721,108.721,108.71,108.717,45.51,108.723,108.725,108.714,108.721,63.39,False
'2018-05-31T05:34:00',108.717,108.723,108.705,108.706,87.24,108.721,108.727,108.709,108.709,38.41,True
'2018-05-31T05:35:00',108.712,108.729,108.711,108.728,97.74,108.714,108.732,108.714,108.732,48.69,False
'2018-05-31T05:36:00',108.729,108.73,108.718,108.718,32.3,108.732,108.732,108.72,108.72,24.94,True
'2018-05-31T05:37:00',108.717,108.729,108.714,108.727,46.17,108.72,108.732,108.717,108.73,50.56,False
'2018-05-31T05:38:00',108.726,108.727,108.719,108.723,46.04,108.73,108.73,108.722,108.727,28.35,True
'2018-05-31T05:39:00',108.724,108.731,108.724,108.728,56.91,108.727,108.735,108.726,108.732,60.45,False
'2018-05-31T05:40:00',108.729,108.729,108.724,108.725,28.24,108.733,108.733,108.729,108.73,40.75,True
'2018-05-31T05:41:00',108.725,108.729,108.725,108.729,38.2,108.73,108.733,108.729,108.733,36.91,True
'2018-05-31T05:42:00',108.73,108.773,108.73,108.749,153.42,108.735,108.778,108.735,108.753,199.56,True
'2018-05-31T05:43:00',108.75,108.782,108.748,108.766,102.09,108.754,108.785,108.752,108.77,114.42,False
'2018-05-31T05:44:00',108.767,108.773,108.757,108.758,82.1,108.77,108.776,108.76,108.761,60.25,False
'2018-05-31T05:45:00',108.758,108.758,108.725,108.725,99.39,108.761,108.761,108.728,108.728,63.65,True
'2018-05-31T05:46:00',108.725,108.738,108.725,108.73,123.3,108.729,108.741,108.729,108.734,100.58,True
'2018-05-31T05:47:00',108.73,108.749,108.73,108.749,66.29,108.734,108.753,108.734,108.753,111.48,False
'2018-05-31T05:48:00',108.748,108.755,108.719,108.735,84.97,108.752,108.758,108.723,108.739,91.22,True
'2018-05-31T05:49:00',108.737,108.749,108.735,108.749,35.54,108.74,108.752,108.739,108.752,45.52,False
'2018-05-31T05:50:00',108.746,108.749,108.729,108.735,43.72,108.748,108.752,108.733,108.739,49.39,False
'2018-05-31T05:51:00',108.735,108.738,108.726,108.731,35.47,108.736,108.742,108.729,108.734,67.34,True
'2018-05-31T05:52:00',108.731,108.741,108.731,108.738,30.82,108.734,108.744,108.734,108.74,58.88,False
'2018-05-31T05:53:00',108.737,108.747,108.733,108.733,75.15,108.74,108.75,108.737,108.737,67.68,True
'2018-05-31T05:54:00',108.733,108.736,108.73,108.734,41.52,108.737,108.739,108.734,108.737,53.7,True
'2018-05-31T05:55:00',108.733,108.747,108.725,108.747,66.55,108.737,108.748,108.728,108.748,106.91,True
'2018-05-31T05:56:00',108.747,108.759,108.745,108.749,41.16,108.749,108.761,108.747,108.752,77.55,True
'2018-05-31T05:57:00',108.751,108.758,108.749,108.756,28.78,108.753,108.761,108.752,108.76,33.05,False
'2018-05-31T05:58:00',108.755,108.755,108.743,108.753,57.62,108.758,108.758,108.746,108.757,82.92,True
'2018-05-31T05:59:00',108.754,108.777,108.754,108.765,49.79,108.757,108.78,108.757,108.77,83.91,False
'2018-05-31T06:00:00',108.765,108.78,108.761,108.765,132.65,108.77,108.783,108.763,108.768,104.96,False
'2018-05-31T06:01:00',108.763,108.777,108.757,108.757,75.1,108.766,108.78,108.759,108.759,74.2,False
'2018-05-31T06:02:00',108.754,108.754,108.735,108.741,72.68,108.757,108.757,108.737,108.744,42.51,True
'2018-05-31T06:03:00',108.74,108.754,108.736,108.753,68.68,108.741,108.757,108.74,108.757,98.57,False
'2018-05-31T06:04:00',108.754,108.754,108.745,108.745,37.27,108.757,108.757,108.748,108.748,49.41,False
'2018-05-31T06:05:00',108.745,108.747,108.744,108.744,15.19,108.748,108.749,108.747,108.747,33.31,False
'2018-05-31T06:06:00',108.744,108.744,108.742,108.742,15.72,108.746,108.747,108.746,108.746,32.69,True
'2018-05-31T06:07:00',108.742,108.747,108.742,108.747,28.03,108.745,108.749,108.745,108.749,34.34,True
'2018-05-31T06:08:00',108.747,108.782,108.747,108.764,142.33,108.75,108.785,108.75,108.767,157.75,False
'2018-05-31T06:09:00',108.764,108.783,108.762,108.764,122.55,108.768,108.786,108.765,108.767,99.2,True
'2018-05-31T06:10:00',108.765,108.784,108.765,108.777,57.36,108.768,108.787,108.768,108.78,111.36,False
'2018-05-31T06:11:00',108.778,108.783,108.764,108.765,59.84,108.781,108.787,108.768,108.769,75.75,True
'2018-05-31T06:12:00',108.77,108.777,108.77,108.77,44.38,108.771,108.78,108.771,108.774,36.42,True
'2018-05-31T06:13:00',108.77,108.783,108.768,108.783,63.52,108.771,108.786,108.771,108.786,53.28,True
'2018-05-31T06:14:00',108.784,108.787,108.781,108.783,55.2,108.786,108.79,108.785,108.787,53.27,True
'2018-05-31T06:15:00',108.784,108.787,108.773,108.784,48.02,108.787,108.789,108.776,108.786,66.09,True
'2018-05-31T06:16:00',108.785,108.791,108.779,108.786,68.33,108.787,108.794,108.782,108.788,64.38,False
'2018-05-31T06:17:00',108.784,108.784,108.771,108.777,63.34,108.788,108.788,108.775,108.78,34.13,True
'2018-05-31T06:18:00',108.777,108.788,108.773,108.788,45.94,108.779,108.79,108.776,108.79,51.0,False
'2018-05-31T06:19:00',108.789,108.792,108.778,108.784,68.95,108.793,108.796,108.782,108.787,74.37,False
'2018-05-31T06:20:00',108.784,108.784,108.78,108.784,40.7,108.787,108.787,108.784,108.787,51.94,False
'2018-05-31T06:21:00',108.784,108.784,108.776,108.78,82.89,108.788,108.788,108.779,108.783,114.24,False
'2018-05-31T06:22:00',108.779,108.783,108.778,108.779,54.84,108.783,108.786,108.782,108.782,38.42,False
'2018-05-31T06:23:00',108.778,108.778,108.775,108.776,57.75,108.782,108.782,108.778,108.779,63.0,True
'2018-05-31T06:24:00',108.775,108.788,108.773,108.787,67.92,108.779,108.792,108.775,108.79,50.39,False
'2018-05-31T06:25:00',108.788,108.788,108.776,108.776,68.57,108.791,108.792,108.78,108.78,76.91,False
'2018-05-31T06:26:00',108.776,108.776,108.771,108.771,30.45,108.78,108.78,108.774,108.774,22.04,True
'2018-05-31T06:27:00',108.771,108.782,108.771,108.773,119.93,108.773,108.785,108.773,108.777,67.43,True
'2018-05-31T06:28:00',108.773,108.776,108.771,108.774,82.26,108.777,108.779,108.775,108.778,34.54,False
'2018-05-31T06:29:00',108.774,108.774,108.769,108.769,18.97,108.776,108.776,108.772,108.773,11.81,False
'2018-05-31T06:30:00',108.771,108.772,108.763,108.766,55.52,108.775,108.776,108.766,108.768,138.11,False
'2018-05-31T06:31:00',108.765,108.766,108.76,108.76,35.0,108.768,108.768,108.763,108.763,23.88,False
'2018-05-31T06:32:00',108.763,108.763,108.76,108.76,30.09,108.765,108.765,108.763,108.763,21.27,False
'2018-05-31T06:33:00',108.759,108.759,108.733,108.74,55.91,108.761,108.761,108.737,108.741,54.32,True
'2018-05-31T06:34:00',108.741,108.746,108.74,108.746,38.87,108.743,108.749,108.743,108.749,44.88,True
'2018-05-31T06:35:00',108.746,108.747,108.746,108.747,4.38,108.749,108.749,108.749,108.749,3.22,True
'2018-05-31T06:36:00',108.746,108.754,108.746,108.753,13.68,108.749,108.756,108.749,108.755,11.3,False
'2018-05-31T06:37:00',108.753,108.761,108.747,108.747,79.92,108.755,108.763,108.751,108.751,64.84,True
'2018-05-31T06:38:00',108.747,108.748,108.739,108.748,72.58,108.75,108.751,108.742,108.751,58.01,True
'2018-05-31T06:39:00',108.748,108.765,108.748,108.758,95.37,108.752,108.769,108.752,108.762,76.39,True
'2018-05-31T06:40:00',108.759,108.759,108.759,108.759,8.02,108.762,108.762,108.762,108.762,4.45,True
'2018-05-31T06:41:00',108.759,108.76,108.758,108.759,20.59,108.762,108.764,108.761,108.764,28.75,False
'2018-05-31T06:42:00',108.759,108.759,108.758,108.758,14.5,108.762,108.763,108.762,108.762,12.78,False
'2018-05-31T06:43:00',108.758,108.766,108.742,108.743,116.43,108.763,108.769,108.746,108.747,122.79,False
'2018-05-31T06:44:00',108.744,108.746,108.734,108.734,63.85,108.747,108.749,108.736,108.738,53.53,False
'2018-05-31T06:45:00',108.732,108.732,108.723,108.723,34.7,108.735,108.735,108.725,108.726,32.19,False
'2018-05-31T06:46:00',108.724,108.733,108.723,108.723,63.11,108.727,108.736,108.726,108.726,35.79,False
'2018-05-31T06:47:00',108.723,108.724,108.723,108.723,11.8,108.726,108.727,108.725,108.726,6.38,True
'2018-05-31T06:48:00',108.722,108.73,108.722,108.728,86.94,108.725,108.734,108.725,108.732,75.32,True
'2018-05-31T06:49:00',108.728,108.735,108.726,108.734,48.54,108.731,108.738,108.729,108.737,37.64,True
'2018-05-31T06:50:00',108.733,108.747,108.733,108.737,88.93,108.736,108.751,108.736,108.739,64.36,False
'2018-05-31T06:51:00',108.736,108.736,108.724,108.724,94.91,108.739,108.739,108.728,108.728,48.45,False
'2018-05-31T06:52:00',108.723,108.723,108.716,108.718,45.28,108.727,108.727,108.719,108.721,68.92,False
'2018-05-31T06:53:00',108.718,108.718,108.7,108.704,57.04,108.72,108.721,108.703,108.708,49.66,True
'2018-05-31T06:54:00',108.704,108.712,108.704,108.705,91.57,108.708,108.716,108.707,108.707,90.02,False
'2018-05-31T06:55:00',108.705,108.715,108.698,108.702,122.6,108.706,108.716,108.701,108.706,66.72,True
'2018-05-31T06:56:00',108.704,108.71,108.704,108.71,56.41,108.707,108.713,108.707,108.713,27.33,False
'2018-05-31T06:57:00',108.71,108.714,108.704,108.704,104.29,108.713,108.716,108.705,108.705,34.62,False
'2018-05-31T06:58:00',108.702,108.705,108.683,108.687,72.96,108.705,108.707,108.687,108.69,52.46,True
'2018-05-31T06:59:00',108.687,108.71,108.687,108.71,116.07,108.69,108.712,108.69,108.712,123.04,False
'2018-05-31T07:00:00',108.708,108.712,108.692,108.693,157.73,108.711,108.716,108.697,108.697,123.34,False
'2018-05-31T07:01:00',108.692,108.692,108.667,108.68,164.0,108.694,108.694,108.671,108.685,125.32,False
'2018-05-31T07:02:00',108.681,108.681,108.652,108.664,150.18,108.686,108.686,108.656,108.669,114.33,True
'2018-05-31T07:03:00',108.663,108.676,108.663,108.675,87.39,108.668,108.68,108.668,108.678,78.03,False
'2018-05-31T07:04:00',108.674,108.674,108.651,108.651,65.07,108.678,108.678,108.656,108.656,45.62,True
'2018-05-31T07:05:00',108.653,108.675,108.653,108.674,94.3,108.657,108.679,108.657,108.679,85.57,False
'2018-05-31T07:06:00',108.674,108.674,108.666,108.67,77.44,108.679,108.679,108.67,108.674,68.32,False
'2018-05-31T07:07:00',108.67,108.67,108.667,108.668,29.06,108.674,108.674,108.67,108.672,25.58,False
'2018-05-31T07:08:00',108.668,108.668,108.662,108.662,74.49,108.672,108.672,108.665,108.666,85.17,True
'2018-05-31T07:09:00',108.662,108.664,108.662,108.663,58.71,108.666,108.668,108.665,108.668,59.08,True
'2018-05-31T07:10:00',108.663,108.665,108.66,108.665,52.84,108.668,108.668,108.663,108.668,54.47,True
'2018-05-31T07:11:00',108.663,108.686,108.663,108.678,106.7,108.667,108.689,108.667,108.682,113.32,False
'2018-05-31T07:12:00',108.678,108.678,108.675,108.676,78.37,108.682,108.682,108.677,108.678,45.9,False
'2018-05-31T07:13:00',108.676,108.676,108.652,108.66,80.31,108.679,108.679,108.656,108.664,72.64,False
'2018-05-31T07:14:00',108.66,108.662,108.655,108.659,60.92,108.664,108.666,108.659,108.663,94.48,True
'2018-05-31T07:15:00',108.66,108.66,108.657,108.659,46.87,108.663,108.664,108.66,108.664,51.01,False
'2018-05-31T07:16:00',108.661,108.676,108.657,108.658,89.59,108.663,108.68,108.659,108.661,73.63,True
'2018-05-31T07:17:00',108.658,108.669,108.652,108.667,62.62,108.66,108.673,108.656,108.671,34.09,True
'2018-05-31T07:18:00',108.667,108.686,108.666,108.686,120.23,108.671,108.688,108.669,108.687,101.08,False
'2018-05-31T07:19:00',108.683,108.683,108.678,108.682,75.13,108.687,108.687,108.679,108.686,44.08,False
'2018-05-31T07:20:00',108.682,108.692,108.677,108.677,62.12,108.686,108.694,108.681,108.681,105.37,True
'2018-05-31T07:21:00',108.677,108.682,108.677,108.679,61.98,108.681,108.685,108.68,108.683,63.35,False
'2018-05-31T07:22:00',108.681,108.681,108.665,108.665,73.12,108.683,108.683,108.67,108.67,118.94,True
'2018-05-31T07:23:00',108.669,108.675,108.669,108.673,38.02,108.671,108.68,108.671,108.676,63.43,True
'2018-05-31T07:24:00',108.673,108.682,108.673,108.682,38.97,108.676,108.686,108.676,108.686,54.05,True
'2018-05-31T07:25:00',108.682,108.684,108.673,108.683,67.71,108.686,108.687,108.677,108.686,64.89,False
'2018-05-31T07:26:00',108.683,108.684,108.679,108.683,38.29,108.686,108.686,108.682,108.686,25.69,False
'2018-05-31T07:27:00',108.684,108.684,108.672,108.682,38.13,108.686,108.686,108.675,108.686,71.67,True
'2018-05-31T07:28:00',108.684,108.69,108.682,108.689,26.17,108.686,108.693,108.686,108.692,32.11,True
'2018-05-31T07:29:00',108.689,108.696,108.689,108.693,90.73,108.691,108.698,108.691,108.695,98.63,True
'2018-05-31T07:30:00',108.693,108.698,108.686,108.694,83.02,108.697,108.7,108.688,108.696,104.93,False
'2018-05-31T07:31:00',108.694,108.694,108.681,108.683,78.32,108.696,108.697,108.685,108.686,82.42,False
'2018-05-31T07:32:00',108.684,108.684,108.658,108.664,131.77,108.687,108.688,108.662,108.668,119.17,False
'2018-05-31T07:33:00',108.665,108.665,108.646,108.647,78.61,108.669,108.669,108.647,108.651,93.54,True
'2018-05-31T07:34:00',108.647,108.653,108.641,108.651,119.69,108.651,108.657,108.645,108.654,140.41,True
'2018-05-31T07:35:00',108.651,108.694,108.651,108.689,133.37,108.655,108.699,108.655,108.694,174.3,True
'2018-05-31T07:36:00',108.688,108.727,108.682,108.727,202.32,108.693,108.73,108.686,108.73,180.99,True
'2018-05-31T07:37:00',108.726,108.781,108.725,108.773,195.0,108.73,108.783,108.73,108.777,232.75,False
'2018-05-31T07:38:00',108.773,108.773,108.722,108.722,307.02,108.777,108.777,108.727,108.728,209.0,True
'2018-05-31T07:39:00',108.722,108.742,108.722,108.736,178.12,108.728,108.746,108.723,108.742,161.0,True
'2018-05-31T07:40:00',108.736,108.768,108.728,108.768,126.81,108.741,108.77,108.732,108.77,127.56,False
'2018-05-31T07:41:00',108.768,108.778,108.755,108.763,158.85,108.77,108.781,108.759,108.768,176.34,True
'2018-05-31T07:42:00',108.763,108.786,108.762,108.764,199.16,108.769,108.791,108.765,108.768,197.22,True
'2018-05-31T07:43:00',108.765,108.772,108.765,108.767,47.83,108.769,108.775,108.767,108.769,52.2,True
'2018-05-31T07:44:00',108.765,108.774,108.758,108.771,69.72,108.769,108.777,108.76,108.775,83.24,True
'2018-05-31T07:45:00',108.771,108.784,108.76,108.784,66.19,108.774,108.789,108.764,108.789,56.74,True
'2018-05-31T07:46:00',108.786,108.793,108.78,108.791,89.9,108.789,108.795,108.783,108.794,107.49,False
'2018-05-31T07:47:00',108.79,108.793,108.787,108.791,52.84,108.792,108.795,108.788,108.793,67.79,False
'2018-05-31T07:48:00',108.794,108.798,108.785,108.785,57.81,108.797,108.801,108.786,108.786,76.07,False
'2018-05-31T07:49:00',108.784,108.786,108.778,108.779,22.61,108.785,108.787,108.781,108.782,28.58,True
'2018-05-31T07:50:00',108.78,108.82,108.779,108.82,78.41,108.782,108.824,108.782,108.824,120.09,True
'2018-05-31T07:51:00',108.82,108.829,108.798,108.829,172.72,108.824,108.833,108.802,108.833,169.15,True
'2018-05-31T07:52:00',108.83,108.843,108.812,108.843,176.66,108.835,108.847,108.817,108.847,210.09,False
'2018-05-31T07:53:00',108.843,108.851,108.814,108.816,205.66,108.847,108.856,108.818,108.818,163.75,False
'2018-05-31T07:54:00',108.815,108.82,108.806,108.81,88.56,108.818,108.822,108.811,108.814,77.93,False
'2018-05-31T07:55:00',108.81,108.81,108.787,108.788,106.08,108.812,108.812,108.791,108.792,88.16,False
'2018-05-31T07:56:00',108.788,108.802,108.783,108.783,80.87,108.792,108.806,108.787,108.787,97.81,False
'2018-05-31T07:57:00',108.785,108.805,108.775,108.777,149.62,108.789,108.809,108.78,108.782,118.27,True
'2018-05-31T07:58:00',108.78,108.789,108.777,108.783,116.88,108.783,108.793,108.783,108.787,132.6,True
'2018-05-31T07:59:00',108.782,108.794,108.781,108.789,73.85,108.787,108.798,108.785,108.793,83.8,True
'2018-05-31T08:00:00',108.789,108.803,108.788,108.793,129.36,108.792,108.807,108.792,108.797,137.96,False
'2018-05-31T08:01:00',108.791,108.791,108.743,108.753,263.93,108.796,108.796,108.748,108.758,286.33,False
'2018-05-31T08:02:00',108.753,108.754,108.73,108.744,246.94,108.758,108.758,108.733,108.747,227.29,True
'2018-05-31T08:03:00',108.744,108.754,108.743,108.747,130.62,108.747,108.758,108.747,108.751,171.08,False
'2018-05-31T08:04:00',108.748,108.748,108.737,108.747,78.21,108.752,108.752,108.74,108.751,79.11,False
'2018-05-31T08:05:00',108.747,108.747,108.723,108.734,127.77,108.75,108.75,108.728,108.74,195.21,True
'2018-05-31T08:06:00',108.734,108.753,108.727,108.749,135.56,108.74,108.758,108.733,108.753,165.98,False
'2018-05-31T08:07:00',108.748,108.754,108.74,108.741,94.7,108.751,108.759,108.745,108.746,131.33,True
'2018-05-31T08:08:00',108.742,108.765,108.742,108.754,170.19,108.746,108.769,108.746,108.758,217.4,False
'2018-05-31T08:09:00',108.755,108.761,108.743,108.743,172.43,108.759,108.765,108.749,108.749,200.75,False
'2018-05-31T08:10:00',108.745,108.745,108.716,108.724,270.5,108.749,108.75,108.718,108.728,225.52,False
'2018-05-31T08:11:00',108.726,108.727,108.698,108.704,309.84,108.728,108.729,108.703,108.709,179.04,True
'2018-05-31T08:12:00',108.704,108.776,108.704,108.764,316.39,108.708,108.781,108.707,108.77,261.46,False
'2018-05-31T08:13:00',108.766,108.774,108.752,108.763,206.58,108.77,108.777,108.757,108.77,285.43,True
'2018-05-31T08:14:00',108.763,108.769,108.75,108.769,247.8,108.769,108.774,108.755,108.774,260.13,False
'2018-05-31T08:15:00',108.77,108.77,108.719,108.723,175.91,108.774,108.774,108.723,108.727,205.53,True
'2018-05-31T08:16:00',108.72,108.735,108.711,108.73,113.51,108.723,108.739,108.714,108.733,183.44,False
'2018-05-31T08:17:00',108.731,108.734,108.717,108.723,101.31,108.734,108.739,108.722,108.728,101.16,False
'2018-05-31T08:18:00',108.722,108.735,108.713,108.716,155.48,108.727,108.74,108.717,108.721,153.72,True
'2018-05-31T08:19:00',108.717,108.724,108.712,108.723,137.97,108.722,108.728,108.717,108.727,151.7,False
'2018-05-31T08:20:00',108.72,108.72,108.694,108.715,217.6,108.725,108.725,108.699,108.72,235.24,True
'2018-05-31T08:21:00',108.714,108.722,108.702,108.718,200.91,108.718,108.727,108.706,108.722,206.94,True
'2018-05-31T08:22:00',108.718,108.723,108.717,108.719,162.72,108.721,108.727,108.72,108.723,167.54,False
'2018-05-31T08:23:00',108.72,108.723,108.694,108.694,101.77,108.723,108.726,108.698,108.698,138.99,False
'2018-05-31T08:24:00',108.694,108.707,108.681,108.688,190.29,108.698,108.711,108.686,108.692,199.75,True
'2018-05-31T08:25:00',108.692,108.715,108.692,108.711,238.12,108.695,108.717,108.695,108.715,154.57,False
'2018-05-31T08:26:00',108.711,108.728,108.705,108.71,258.74,108.714,108.733,108.71,108.714,295.21,True
'2018-05-31T08:27:00',108.71,108.741,108.71,108.731,241.66,108.715,108.745,108.715,108.734,208.62,True
'2018-05-31T08:28:00',108.729,108.762,108.729,108.752,233.8,108.733,108.766,108.733,108.756,191.09,False
'2018-05-31T08:29:00',108.751,108.754,108.736,108.74,271.52,108.754,108.758,108.74,108.745,280.02,False
'2018-05-31T08:30:00',108.739,108.739,108.7,108.735,295.92,108.74,108.74,108.704,108.74,289.12,False
'2018-05-31T08:31:00',108.734,108.734,108.689,108.706,321.46,108.737,108.737,108.693,108.71,316.73,True
'2018-05-31T08:32:00',108.709,108.72,108.704,108.713,194.54,108.713,108.722,108.708,108.717,193.95,True
'2018-05-31T08:33:00',108.713,108.742,108.713,108.724,212.02,108.717,108.746,108.717,108.728,302.85,False
'2018-05-31T08:34:00',108.727,108.739,108.721,108.721,137.83,108.729,108.742,108.724,108.725,156.28,False
'2018-05-31T08:35:00',108.721,108.722,108.707,108.71,115.23,108.724,108.725,108.711,108.714,95.45,True
'2018-05-31T08:36:00',108.71,108.718,108.704,108.711,132.25,108.714,108.722,108.708,108.715,119.65,False
'2018-05-31T08:37:00',108.714,108.72,108.7,108.701,136.53,108.715,108.723,108.704,108.705,120.15,False
'2018-05-31T08:38:00',108.7,108.702,108.677,108.677,137.78,108.705,108.707,108.682,108.682,182.82,False
'2018-05-31T08:39:00',108.676,108.683,108.659,108.662,185.84,108.679,108.687,108.663,108.665,157.32,True
'2018-05-31T08:40:00',108.661,108.681,108.651,108.676,247.5,108.662,108.683,108.654,108.68,173.36,False
'2018-05-31T08:41:00',108.677,108.681,108.649,108.672,244.83,108.68,108.685,108.651,108.676,210.81,False
'2018-05-31T08:42:00',108.673,108.674,108.658,108.663,194.58,108.677,108.678,108.661,108.666,180.02,True
'2018-05-31T08:43:00',108.662,108.668,108.654,108.664,151.45,108.667,108.672,108.657,108.667,184.13,True
'2018-05-31T08:44:00',108.665,108.684,108.665,108.684,113.19,108.668,108.687,108.668,108.686,202.07,True
'2018-05-31T08:45:00',108.684,108.694,108.665,108.693,190.64,108.687,108.697,108.669,108.695,272.21,False
'2018-05-31T08:46:00',108.692,108.707,108.684,108.684,218.01,108.694,108.711,108.687,108.687,253.01,False
'2018-05-31T08:47:00',108.684,108.69,108.679,108.681,207.06,108.685,108.692,108.681,108.684,105.99,False
'2018-05-31T08:48:00',108.681,108.682,108.662,108.672,221.27,108.684,108.685,108.664,108.676,154.85,True
'2018-05-31T08:49:00',108.673,108.697,108.67,108.695,142.0,108.674,108.7,108.672,108.698,216.32,False
'2018-05-31T08:50:00',108.695,108.695,108.669,108.676,129.66,108.698,108.698,108.672,108.679,148.37,False
'2018-05-31T08:51:00',108.676,108.677,108.648,108.667,86.8,108.679,108.68,108.651,108.67,139.45,True
'2018-05-31T08:52:00',108.666,108.689,108.665,108.671,123.79,108.668,108.693,108.667,108.675,142.88,True
'2018-05-31T08:53:00',108.672,108.689,108.67,108.677,139.11,108.675,108.692,108.673,108.68,183.42,False
'2018-05-31T08:54:00',108.676,108.683,108.67,108.676,109.97,108.677,108.687,108.673,108.679,133.5,False
'2018-05-31T08:55:00',108.676,108.676,108.646,108.648,200.52,108.679,108.679,108.649,108.651,171.4,True
'2018-05-31T08:56:00',108.647,108.66,108.641,108.652,137.25,108.651,108.663,108.645,108.656,178.98,False
'2018-05-31T08:57:00',108.652,108.652,108.64,108.648,162.41,108.656,108.656,108.644,108.652,150.2,True
'2018-05-31T08:58:00',108.648,108.666,108.641,108.665,138.6,108.651,108.669,108.645,108.669,161.47,False
'2018-05-31T08:59:00',108.665,108.669,108.622,108.624,218.62,108.669,108.672,108.626,108.628,219.22,False
'2018-05-31T09:00:00',108.624,108.629,108.571,108.584,279.87,108.627,108.633,108.573,108.587,335.45,True
'2018-05-31T09:01:00',108.585,108.607,108.578,108.606,167.82,108.588,108.611,108.581,108.609,165.05,True
'2018-05-31T09:02:00',108.605,108.635,108.6,108.624,222.14,108.607,108.639,108.603,108.628,295.95,False
'2018-05-31T09:03:00',108.624,108.63,108.607,108.619,147.7,108.628,108.634,108.609,108.622,191.88,True
'2018-05-31T09:04:00',108.619,108.665,108.606,108.65,269.21,108.622,108.669,108.61,108.653,268.82,True
'2018-05-31T09:05:00',108.647,108.663,108.636,108.651,207.77,108.648,108.667,108.64,108.653,199.92,True
'2018-05-31T09:06:00',108.652,108.683,108.652,108.663,192.52,108.653,108.685,108.653,108.666,305.35,False
'2018-05-31T09:07:00',108.662,108.673,108.657,108.662,135.56,108.664,108.675,108.659,108.665,297.59,False
'2018-05-31T09:08:00',108.661,108.669,108.652,108.656,166.76,108.664,108.671,108.655,108.659,203.51,False
'2018-05-31T09:09:00',108.656,108.667,108.649,108.656,125.75,108.66,108.67,108.652,108.659,171.69,True
'2018-05-31T09:10:00',108.656,108.679,108.652,108.66,138.78,108.658,108.681,108.656,108.664,239.98,True
'2018-05-31T09:11:00',108.66,108.676,108.646,108.674,171.06,108.663,108.68,108.649,108.677,180.09,True
'2018-05-31T09:12:00',108.675,108.696,108.675,108.684,144.07,108.679,108.7,108.679,108.688,202.0,False
'2018-05-31T09:13:00',108.684,108.695,108.672,108.676,201.48,108.688,108.698,108.675,108.679,232.39,True
'2018-05-31T09:14:00',108.673,108.689,108.673,108.685,133.25,108.677,108.693,108.677,108.689,194.84,True
'2018-05-31T09:15:00',108.687,108.696,108.671,108.691,152.29,108.689,108.699,108.674,108.694,197.63,False
'2018-05-31T09:16:00',108.693,108.693,108.647,108.647,145.47,108.695,108.697,108.65,108.651,140.98,False
'2018-05-31T09:17:00',108.648,108.648,108.607,108.625,226.19,108.651,108.652,108.61,108.629,310.84,True
'2018-05-31T09:18:00',108.628,108.638,108.621,108.636,194.13,108.63,108.641,108.624,108.639,311.01,True
'2018-05-31T09:19:00',108.636,108.638,108.625,108.637,107.11,108.639,108.641,108.629,108.64,181.68,False
'2018-05-31T09:20:00',108.634,108.634,108.618,108.621,91.3,108.637,108.637,108.62,108.625,143.3,True
'2018-05-31T09:21:00',108.622,108.636,108.612,108.635,156.18,108.625,108.639,108.615,108.638,150.75,True
'2018-05-31T09:22:00',108.635,108.646,108.632,108.642,137.9,108.639,108.649,108.635,108.644,183.46,False
'2018-05-31T09:23:00',108.641,108.647,108.618,108.618,144.63,108.644,108.649,108.621,108.621,153.88,True
'2018-05-31T09:24:00',108.617,108.623,108.594,108.622,217.33,108.621,108.626,108.597,108.626,215.23,True
'2018-05-31T09:25:00',108.623,108.642,108.617,108.636,204.18,108.626,108.645,108.62,108.638,165.9,True
'2018-05-31T09:26:00',108.636,108.658,108.631,108.651,198.3,108.639,108.661,108.634,108.654,160.73,False
'2018-05-31T09:27:00',108.651,108.666,108.646,108.646,214.43,108.655,108.67,108.65,108.65,195.8,True
'2018-05-31T09:28:00',108.646,108.678,108.646,108.664,247.99,108.65,108.681,108.649,108.668,240.84,False
'2018-05-31T09:29:00',108.663,108.665,108.651,108.657,190.6,108.666,108.668,108.654,108.66,198.55,True
'2018-05-31T09:30:00',108.657,108.663,108.64,108.66,291.03,108.66,108.665,108.643,108.662,151.71,False
'2018-05-31T09:31:00',108.661,108.663,108.63,108.639,172.32,108.663,108.664,108.634,108.641,196.84,False
'2018-05-31T09:32:00',108.64,108.64,108.606,108.632,184.76,108.641,108.641,108.61,108.636,242.17,True
'2018-05-31T09:33:00',108.632,108.64,108.629,108.636,230.75,108.635,108.644,108.632,108.64,180.13,False
'2018-05-31T09:34:00',108.636,108.64,108.628,108.629,195.95,108.639,108.643,108.631,108.632,212.28,False
'2018-05-31T09:35:00',108.628,108.628,108.616,108.628,158.15,108.632,108.632,108.62,108.63,145.96,True
'2018-05-31T09:36:00',108.628,108.676,108.616,108.672,316.26,108.629,108.679,108.617,108.675,257.93,True
'2018-05-31T09:37:00',108.674,108.695,108.663,108.673,269.98,108.677,108.698,108.667,108.676,245.13,False
'2018-05-31T09:38:00',108.672,108.672,108.641,108.645,166.91,108.675,108.675,108.645,108.649,117.17,True
'2018-05-31T09:39:00',108.645,108.659,108.634,108.655,167.64,108.646,108.662,108.636,108.657,220.32,True
'2018-05-31T09:40:00',108.654,108.679,108.653,108.669,128.83,108.657,108.682,108.656,108.672,230.68,False
'2018-05-31T09:41:00',108.67,108.678,108.66,108.665,184.64,108.673,108.681,108.663,108.667,266.46,False
'2018-05-31T09:42:00',108.666,108.683,108.657,108.657,204.77,108.669,108.685,108.66,108.66,173.6,False
'2018-05-31T09:43:00',108.657,108.66,108.647,108.655,168.3,108.66,108.662,108.65,108.657,119.61,True
'2018-05-31T09:44:00',108.654,108.692,108.654,108.692,220.41,108.657,108.693,108.656,108.693,143.93,True
'2018-05-31T09:45:00',108.691,108.76,108.688,108.728,319.98,108.692,108.764,108.691,108.731,219.14,False
'2018-05-31T09:46:00',108.725,108.725,108.683,108.686,239.79,108.728,108.728,108.686,108.689,210.46,False
'2018-05-31T09:47:00',108.686,108.687,108.645,108.663,323.58,108.69,108.69,108.649,108.666,242.84,True
'2018-05-31T09:48:00',108.664,108.684,108.653,108.682,258.53,108.667,108.688,108.657,108.686,191.47,True
'2018-05-31T09:49:00',108.683,108.719,108.681,108.707,242.01,108.686,108.722,108.685,108.711,306.86,True
'2018-05-31T09:50:00',108.711,108.731,108.699,108.71,259.52,108.712,108.734,108.704,108.713,277.85,True
'2018-05-31T09:51:00',108.71,108.731,108.7,108.726,253.3,108.712,108.734,108.704,108.729,255.07,True
'2018-05-31T09:52:00',108.725,108.736,108.72,108.727,206.54,108.729,108.74,108.723,108.729,234.62,True
'2018-05-31T09:53:00',108.728,108.757,108.728,108.741,242.48,108.73,108.759,108.73,108.743,228.1,True
'2018-05-31T09:54:00',108.743,108.761,108.737,108.747,160.01,108.745,108.763,108.739,108.749,240.22,False
'2018-05-31T09:55:00',108.747,108.749,108.726,108.73,188.9,108.748,108.751,108.729,108.733,162.9,False
'2018-05-31T09:56:00',108.73,108.74,108.721,108.729,164.25,108.733,108.742,108.723,108.732,128.74,True
'2018-05-31T09:57:00',108.729,108.761,108.72,108.761,153.24,108.733,108.763,108.723,108.763,158.77,False
'2018-05-31T09:58:00',108.763,108.768,108.751,108.76,192.58,108.765,108.771,108.753,108.762,198.46,True
'2018-05-31T09:59:00',108.76,108.773,108.753,108.76,184.97,108.761,108.775,108.756,108.764,166.86,False
'2018-05-31T10:00:00',108.76,108.783,108.736,108.743,250.91,108.763,108.787,108.739,108.747,247.34,True
'2018-05-31T10:01:00',108.743,108.753,108.729,108.753,263.7,108.746,108.756,108.733,108.756,213.95,False
'2018-05-31T10:02:00',108.753,108.753,108.717,108.718,187.88,108.756,108.756,108.721,108.722,237.56,False
'2018-05-31T10:03:00',108.717,108.719,108.69,108.692,236.46,108.72,108.723,108.693,108.695,179.56,True
'2018-05-31T10:04:00',108.694,108.705,108.673,108.7,216.72,108.698,108.708,108.676,108.703,189.47,True
'2018-05-31T10:05:00',108.699,108.717,108.687,108.71,199.38,108.703,108.72,108.69,108.714,165.09,True
'2018-05-31T10:06:00',108.709,108.723,108.709,108.72,234.39,108.712,108.726,108.712,108.723,137.22,False
'2018-05-31T10:07:00',108.721,108.721,108.701,108.712,188.08,108.724,108.724,108.704,108.714,90.41,True
'2018-05-31T10:08:00',108.714,108.725,108.693,108.72,214.18,108.716,108.728,108.694,108.723,211.13,True
'2018-05-31T10:09:00',108.72,108.742,108.72,108.732,175.6,108.724,108.746,108.724,108.735,153.21,False
'2018-05-31T10:10:00',108.733,108.735,108.713,108.718,158.18,108.735,108.739,108.717,108.72,152.82,True
'2018-05-31T10:11:00',108.72,108.74,108.719,108.737,107.97,108.722,108.742,108.722,108.739,174.58,True
'2018-05-31T10:12:00',108.735,108.777,108.732,108.776,274.48,108.739,108.779,108.734,108.779,248.2,False
'2018-05-31T10:13:00',108.778,108.797,108.757,108.757,178.28,108.782,108.799,108.761,108.761,217.45,False
'2018-05-31T10:14:00',108.758,108.758,108.732,108.736,211.02,108.761,108.761,108.735,108.739,142.57,True
'2018-05-31T10:15:00',108.739,108.765,108.737,108.758,143.34,108.74,108.768,108.74,108.76,221.74,True
'2018-05-31T10:16:00',108.757,108.768,108.755,108.766,162.0,108.761,108.771,108.758,108.77,180.46,True
'2018-05-31T10:17:00',108.766,108.776,108.765,108.773,87.26,108.77,108.778,108.767,108.776,141.37,True
'2018-05-31T10:18:00',108.775,108.792,108.775,108.784,215.43,108.778,108.796,108.778,108.788,205.41,True
'2018-05-31T10:19:00',108.784,108.788,108.772,108.785,126.19,108.788,108.792,108.776,108.788,147.76,True
'2018-05-31T10:20:00',108.783,108.788,108.773,108.788,136.47,108.785,108.789,108.777,108.789,127.37,True
'2018-05-31T10:21:00',108.79,108.815,108.79,108.803,146.12,108.793,108.818,108.793,108.806,214.06,False
'2018-05-31T10:22:00',108.803,108.803,108.781,108.782,99.2,108.805,108.805,108.785,108.786,138.1,True
'2018-05-31T10:23:00',108.784,108.802,108.783,108.798,184.33,108.786,108.805,108.786,108.802,198.92,False
'2018-05-31T10:24:00',108.799,108.805,108.776,108.781,222.22,108.803,108.806,108.78,108.785,137.86,True
'2018-05-31T10:25:00',108.781,108.791,108.779,108.782,184.58,108.784,108.795,108.783,108.786,220.38,True
'2018-05-31T10:26:00',108.783,108.801,108.782,108.799,107.88,108.786,108.805,108.784,108.802,154.75,False
'2018-05-31T10:27:00',108.8,108.807,108.792,108.797,139.63,108.802,108.81,108.795,108.8,149.55,True
'2018-05-31T10:28:00',108.798,108.824,108.798,108.824,177.53,108.8,108.828,108.8,108.828,165.41,True
'2018-05-31T10:29:00',108.824,108.846,108.824,108.837,254.14,108.828,108.85,108.828,108.84,225.16,False
'2018-05-31T10:30:00',108.837,108.837,108.824,108.83,157.91,108.839,108.839,108.828,108.834,143.03,True
'2018-05-31T10:31:00',108.831,108.836,108.827,108.833,89.27,108.834,108.839,108.83,108.835,138.87,False
'2018-05-31T10:32:00',108.833,108.836,108.817,108.819,148.25,108.835,108.84,108.82,108.822,138.41,False
'2018-05-31T10:33:00',108.819,108.826,108.812,108.812,153.02,108.822,108.828,108.816,108.816,126.91,True
'2018-05-31T10:34:00',108.812,108.871,108.811,108.853,190.4,108.816,108.876,108.814,108.858,187.7,True
'2018-05-31T10:35:00',108.854,108.871,108.842,108.869,158.01,108.858,108.876,108.846,108.872,177.16,True
'2018-05-31T10:36:00',108.867,108.898,108.864,108.895,208.17,108.872,108.9,108.868,108.898,230.18,False
'2018-05-31T10:37:00',108.895,108.9,108.882,108.892,181.63,108.899,108.905,108.887,108.895,220.12,False
'2018-05-31T10:38:00',108.891,108.899,108.887,108.887,114.93,108.895,108.902,108.891,108.891,118.34,False
'2018-05-31T10:39:00',108.887,108.891,108.874,108.875,130.5,108.892,108.893,108.876,108.879,138.64,True
'2018-05-31T10:40:00',108.875,108.885,108.874,108.883,111.77,108.879,108.888,108.878,108.887,90.44,False
'2018-05-31T10:41:00',108.885,108.888,108.876,108.877,105.35,108.887,108.892,108.88,108.881,88.71,False
'2018-05-31T10:42:00',108.877,108.882,108.875,108.877,45.16,108.881,108.885,108.879,108.88,49.27,True
'2018-05-31T10:43:00',108.876,108.882,108.875,108.878,79.42,108.88,108.885,108.879,108.881,104.87,True
'2018-05-31T10:44:00',108.878,108.882,108.872,108.881,115.97,108.881,108.886,108.875,108.884,144.64,True
'2018-05-31T10:45:00',108.88,108.894,108.87,108.888,133.07,108.881,108.897,108.873,108.892,145.41,False
'2018-05-31T10:46:00',108.888,108.9,108.886,108.888,142.28,108.892,108.904,108.891,108.891,121.32,True
'2018-05-31T10:47:00',108.888,108.898,108.885,108.898,100.7,108.891,108.9,108.889,108.9,110.48,True
'2018-05-31T10:48:00',108.898,108.913,108.898,108.911,144.94,108.9,108.916,108.9,108.914,126.87,False
'2018-05-31T10:49:00',108.912,108.917,108.906,108.907,121.47,108.915,108.92,108.909,108.909,148.45,True
'2018-05-31T10:50:00',108.904,108.927,108.901,108.912,194.2,108.908,108.93,108.905,108.917,229.53,False
'2018-05-31T10:51:00',108.912,108.919,108.891,108.911,229.47,108.917,108.921,108.894,108.916,176.17,True
'2018-05-31T10:52:00',108.911,108.933,108.911,108.921,178.04,108.916,108.935,108.916,108.923,162.07,True
'2018-05-31T10:53:00',108.92,108.93,108.92,108.929,53.59,108.923,108.934,108.923,108.934,56.67,False
'2018-05-31T10:54:00',108.929,108.935,108.919,108.928,92.37,108.934,108.94,108.923,108.93,95.49,False
'2018-05-31T10:55:00',108.928,108.934,108.922,108.924,111.25,108.93,108.939,108.924,108.928,131.47,True
'2018-05-31T10:56:00',108.924,108.935,108.924,108.935,41.17,108.927,108.938,108.927,108.938,74.65,True
'2018-05-31T10:57:00',108.935,108.943,108.924,108.936,150.64,108.938,108.945,108.927,108.941,207.86,False
'2018-05-31T10:58:00',108.936,108.936,108.92,108.929,110.29,108.939,108.939,108.924,108.932,184.9,True
'2018-05-31T10:59:00',108.929,108.942,108.929,108.942,68.59,108.933,108.946,108.933,108.946,95.9,True
'2018-05-31T11:00:00',108.945,108.969,108.941,108.961,141.9,108.948,108.972,108.944,108.965,216.59,True
'2018-05-31T11:01:00',108.961,108.99,108.955,108.989,222.67,108.964,108.994,108.957,108.993,176.14,True
'2018-05-31T11:02:00',108.989,108.99,108.973,108.99,76.27,108.992,108.993,108.975,108.993,116.46,True
'2018-05-31T11:03:00',108.99,108.996,108.979,108.996,122.89,108.993,109.001,108.982,109.0,162.66,False
'2018-05-31T11:04:00',108.995,109.001,108.946,108.958,284.03,109.0,109.005,108.951,108.963,188.05,True
'2018-05-31T11:05:00',108.958,108.981,108.953,108.967,188.18,108.959,108.986,108.957,108.971,169.5,False
'2018-05-31T11:06:00',108.966,108.966,108.953,108.955,140.42,108.97,108.97,108.957,108.958,93.23,False
'2018-05-31T11:07:00',108.955,108.955,108.92,108.923,189.18,108.958,108.958,108.924,108.927,183.1,False
'2018-05-31T11:08:00',108.924,108.931,108.916,108.917,133.58,108.927,108.936,108.919,108.921,90.88,True
'2018-05-31T11:09:00',108.917,108.937,108.917,108.928,169.23,108.92,108.94,108.92,108.931,122.61,False
'2018-05-31T11:10:00',108.928,108.928,108.897,108.91,265.85,108.931,108.931,108.902,108.912,192.44,False
'2018-05-31T11:11:00',108.91,108.917,108.894,108.906,119.61,108.913,108.92,108.899,108.909,99.88,False
'2018-05-31T11:12:00',108.906,108.91,108.88,108.885,178.25,108.909,108.912,108.884,108.888,159.9,True
'2018-05-31T11:13:00',108.884,108.896,108.88,108.887,148.32,108.887,108.898,108.883,108.89,155.38,True
'2018-05-31T11:14:00',108.887,108.903,108.887,108.899,94.21,108.89,108.905,108.889,108.902,111.12,False
'2018-05-31T11:15:00',108.899,108.899,108.883,108.887,156.36,108.902,108.903,108.887,108.892,122.59,True
'2018-05-31T11:16:00',108.888,108.906,108.888,108.905,193.0,108.892,108.91,108.892,108.909,158.95,True
'2018-05-31T11:17:00',108.906,108.917,108.901,108.914,160.85,108.909,108.92,108.905,108.917,119.55,False
'2018-05-31T11:18:00',108.914,108.914,108.899,108.906,131.02,108.917,108.917,108.904,108.911,127.8,True
'2018-05-31T11:19:00',108.908,108.918,108.907,108.914,99.88,108.911,108.92,108.911,108.918,100.14,True
'2018-05-31T11:20:00',108.916,108.933,108.913,108.925,194.84,108.919,108.939,108.917,108.929,254.57,True
'2018-05-31T11:21:00',108.925,108.936,108.91,108.932,177.1,108.928,108.94,108.913,108.937,162.6,True
'2018-05-31T11:22:00',108.931,108.953,108.931,108.953,146.61,108.935,108.956,108.935,108.956,147.17,False
'2018-05-31T11:23:00',108.953,108.954,108.935,108.938,134.28,108.958,108.958,108.939,108.941,182.25,False
'2018-05-31T11:24:00',108.937,108.938,108.918,108.919,166.15,108.942,108.942,108.922,108.923,187.35,True
'2018-05-31T11:25:00',108.919,108.94,108.912,108.922,200.45,108.923,108.943,108.916,108.925,210.69,False
'2018-05-31T11:26:00',108.921,108.923,108.91,108.917,217.66,108.925,108.926,108.914,108.92,149.29,False
'2018-05-31T11:27:00',108.916,108.916,108.902,108.906,153.0,108.92,108.92,108.905,108.91,89.65,True
'2018-05-31T11:28:00',108.906,108.918,108.904,108.916,198.78,108.909,108.922,108.908,108.92,142.37,False
'2018-05-31T11:29:00',108.917,108.922,108.906,108.906,139.55,108.92,108.926,108.909,108.91,118.06,True
'2018-05-31T11:30:00',108.909,108.917,108.907,108.916,193.04,108.911,108.921,108.91,108.919,142.9,False
'2018-05-31T11:31:00',108.912,108.916,108.907,108.908,170.87,108.914,108.92,108.909,108.911,154.37,True
'2018-05-31T11:32:00',108.907,108.92,108.907,108.918,98.65,108.911,108.923,108.911,108.922,69.51,False
'2018-05-31T11:33:00',108.917,108.919,108.905,108.91,119.44,108.922,108.923,108.91,108.915,123.16,False
'2018-05-31T11:34:00',108.91,108.911,108.893,108.894,151.15,108.915,108.915,108.897,108.897,189.63,False
'2018-05-31T11:35:00',108.894,108.898,108.871,108.874,160.31,108.898,108.9,108.874,108.879,176.59,False
'2018-05-31T11:36:00',108.877,108.881,108.86,108.869,106.22,108.879,108.886,108.865,108.872,114.1,False
'2018-05-31T11:37:00',108.867,108.87,108.815,108.828,210.58,108.87,108.871,108.819,108.832,210.22,True
'2018-05-31T11:38:00',108.828,108.847,108.827,108.835,254.54,108.832,108.85,108.831,108.838,173.3,True
'2018-05-31T11:39:00',108.834,108.865,108.833,108.864,145.72,108.837,108.868,108.836,108.868,121.26,False
'2018-05-31T11:40:00',108.863,108.863,108.846,108.851,123.87,108.867,108.867,108.848,108.853,91.3,False
'2018-05-31T11:41:00',108.851,108.851,108.834,108.834,75.41,108.853,108.853,108.836,108.836,74.06,True
'2018-05-31T11:42:00',108.834,108.847,108.828,108.834,91.88,108.835,108.849,108.831,108.837,83.48,False
'2018-05-31T11:43:00',108.833,108.834,108.818,108.828,176.39,108.836,108.838,108.821,108.831,149.2,False
'2018-05-31T11:44:00',108.827,108.827,108.81,108.825,147.8,108.829,108.829,108.813,108.827,131.21,True
'2018-05-31T11:45:00',108.825,108.83,108.822,108.83,182.45,108.828,108.834,108.824,108.834,134.17,False
'2018-05-31T11:46:00',108.83,108.83,108.818,108.818,103.23,108.833,108.833,108.821,108.822,100.94,True
'2018-05-31T11:47:00',108.82,108.847,108.82,108.843,174.68,108.822,108.851,108.822,108.847,160.3,False
'2018-05-31T11:48:00',108.843,108.848,108.836,108.837,121.0,108.844,108.852,108.84,108.841,149.85,True
'2018-05-31T11:49:00',108.837,108.848,108.827,108.848,106.45,108.841,108.851,108.83,108.851,79.87,False
'2018-05-31T11:50:00',108.85,108.854,108.835,108.835,212.17,108.852,108.857,108.84,108.84,207.0,True
'2018-05-31T11:51:00',108.835,108.843,108.824,108.842,123.28,108.839,108.846,108.828,108.846,113.17,True
'2018-05-31T11:52:00',108.842,108.848,108.841,108.844,77.97,108.845,108.852,108.845,108.848,98.06,False
'2018-05-31T11:53:00',108.845,108.845,108.828,108.828,118.78,108.849,108.849,108.831,108.831,166.08,True
'2018-05-31T11:54:00',108.828,108.84,108.824,108.84,154.31,108.832,108.844,108.828,108.844,113.32,True
'2018-05-31T11:55:00',108.84,108.852,108.835,108.844,169.16,108.844,108.856,108.839,108.849,169.19,True
'2018-05-31T11:56:00',108.845,108.855,108.843,108.855,148.17,108.849,108.859,108.847,108.859,135.47,False
'2018-05-31T11:57:00',108.855,108.855,108.84,108.848,148.48,108.859,108.859,108.845,108.851,141.67,False
'2018-05-31T11:58:00',108.848,108.854,108.841,108.843,115.98,108.85,108.858,108.844,108.845,88.59,False
'2018-05-31T11:59:00',108.843,108.846,108.84,108.842,93.62,108.845,108.85,108.843,108.845,70.66,True
'2018-05-31T12:00:00',108.841,108.852,108.841,108.849,102.9,108.845,108.856,108.845,108.852,89.89,False
'2018-05-31T12:01:00',108.85,108.86,108.848,108.848,205.72,108.853,108.864,108.852,108.852,102.05,True
'2018-05-31T12:02:00',108.848,108.859,108.845,108.858,109.76,108.852,108.863,108.848,108.863,99.99,False
'2018-05-31T12:03:00',108.858,108.858,108.849,108.852,51.71,108.861,108.861,108.852,108.855,47.77,False
'2018-05-31T12:04:00',108.852,108.852,108.812,108.813,155.81,108.855,108.855,108.815,108.818,171.27,False
'2018-05-31T12:05:00',108.814,108.835,108.805,108.811,157.55,108.817,108.839,108.809,108.816,128.86,True
'2018-05-31T12:06:00',108.811,108.836,108.811,108.835,188.36,108.816,108.839,108.816,108.839,141.6,True
'2018-05-31T12:07:00',108.835,108.846,108.834,108.844,172.25,108.839,108.85,108.837,108.849,105.61,True
'2018-05-31T12:08:00',108.844,108.859,108.836,108.859,212.97,108.847,108.862,108.838,108.862,184.36,False
'2018-05-31T12:09:00',108.859,108.859,108.843,108.847,86.82,108.863,108.863,108.847,108.851,65.93,True
'2018-05-31T12:10:00',108.848,108.888,108.845,108.888,126.66,108.85,108.89,108.85,108.89,115.25,True
'2018-05-31T12:11:00',108.888,108.894,108.874,108.894,134.42,108.892,108.898,108.877,108.898,123.0,False
'2018-05-31T12:12:00',108.895,108.895,108.871,108.885,148.15,108.899,108.9,108.875,108.89,149.04,False
'2018-05-31T12:13:00',108.886,108.887,108.883,108.883,72.4,108.89,108.89,108.887,108.887,67.34,False
'2018-05-31T12:14:00',108.883,108.887,108.865,108.883,155.38,108.887,108.89,108.87,108.887,137.58,False
'2018-05-31T12:15:00',108.886,108.887,108.869,108.875,194.2,108.887,108.891,108.874,108.88,179.66,True
'2018-05-31T12:16:00',108.875,108.882,108.871,108.882,95.01,108.88,108.886,108.875,108.886,78.62,False
'2018-05-31T12:17:00',108.882,108.888,108.876,108.882,131.52,108.886,108.892,108.88,108.886,123.79,True
'2018-05-31T12:18:00',108.882,108.887,108.882,108.885,60.94,108.886,108.891,108.886,108.887,62.06,False
'2018-05-31T12:19:00',108.884,108.884,108.871,108.881,97.76,108.887,108.887,108.875,108.885,92.03,False
'2018-05-31T12:20:00',108.881,108.881,108.857,108.857,110.83,108.885,108.885,108.861,108.861,102.67,True
'2018-05-31T12:21:00',108.858,108.876,108.857,108.871,138.49,108.861,108.879,108.86,108.875,123.86,True
'2018-05-31T12:22:00',108.873,108.879,108.872,108.875,105.19,108.875,108.882,108.875,108.879,123.3,True
'2018-05-31T12:23:00',108.875,108.887,108.875,108.887,59.55,108.879,108.891,108.876,108.891,84.93,True
'2018-05-31T12:24:00',108.887,108.905,108.887,108.899,110.7,108.891,108.91,108.891,108.903,112.94,False
'2018-05-31T12:25:00',108.9,108.901,108.893,108.895,110.53,108.904,108.904,108.897,108.899,144.82,False
'2018-05-31T12:26:00',108.896,108.896,108.883,108.889,42.86,108.899,108.899,108.886,108.892,59.21,False
'2018-05-31T12:27:00',108.889,108.9,108.875,108.875,98.14,108.892,108.904,108.88,108.88,100.32,True
'2018-05-31T12:28:00',108.875,108.882,108.869,108.878,67.41,108.879,108.883,108.872,108.881,58.13,True
'2018-05-31T12:29:00',108.88,108.888,108.872,108.888,89.78,108.883,108.892,108.875,108.892,86.83,False
'2018-05-31T12:30:00',108.887,108.892,108.876,108.887,133.24,108.891,108.897,108.88,108.89,134.78,False
'2018-05-31T12:31:00',108.887,108.887,108.869,108.874,99.73,108.891,108.891,108.874,108.878,73.57,True
'2018-05-31T12:32:00',108.874,108.887,108.874,108.885,77.17,108.878,108.891,108.878,108.889,65.94,False
'2018-05-31T12:33:00',108.885,108.885,108.874,108.874,135.83,108.887,108.887,108.878,108.878,64.42,True
'2018-05-31T12:34:00',108.874,108.88,108.859,108.879,79.49,108.878,108.883,108.863,108.881,91.98,True
'2018-05-31T12:35:00',108.876,108.907,108.874,108.893,210.97,108.88,108.911,108.878,108.897,212.02,True
'2018-05-31T12:36:00',108.893,108.906,108.889,108.906,150.6,108.897,108.91,108.892,108.908,112.04,False
'2018-05-31T12:37:00',108.905,108.91,108.891,108.893,146.56,108.908,108.913,108.895,108.897,93.99,True
'2018-05-31T12:38:00',108.893,108.909,108.889,108.896,97.09,108.897,108.912,108.893,108.9,99.86,True
'2018-05-31T12:39:00',108.896,108.916,108.896,108.899,163.36,108.9,108.92,108.9,108.903,145.21,False
'2018-05-31T12:40:00',108.9,108.904,108.892,108.898,116.89,108.904,108.907,108.896,108.903,103.75,False
'2018-05-31T12:41:00',108.899,108.91,108.893,108.893,107.44,108.903,108.914,108.897,108.897,251.82,True
'2018-05-31T12:42:00',108.893,108.917,108.893,108.916,94.75,108.897,108.921,108.895,108.921,143.65,False
'2018-05-31T12:43:00',108.915,108.918,108.896,108.898,106.66,108.917,108.921,108.901,108.902,120.95,True
'2018-05-31T12:44:00',108.898,108.917,108.898,108.899,141.41,108.902,108.921,108.902,108.902,135.13,True
'2018-05-31T12:45:00',108.899,108.91,108.889,108.902,178.69,108.904,108.914,108.893,108.906,144.12,True
'2018-05-31T12:46:00',108.901,108.935,108.9,108.935,123.45,108.905,108.939,108.905,108.939,138.07,False
'2018-05-31T12:47:00',108.936,108.936,108.924,108.928,105.84,108.939,108.939,108.926,108.931,75.88,False
'2018-05-31T12:48:00',108.925,108.93,108.916,108.922,175.14,108.929,108.933,108.92,108.925,136.77,False
'2018-05-31T12:49:00',108.922,108.925,108.91,108.916,165.96,108.924,108.928,108.914,108.92,119.17,False
'2018-05-31T12:50:00',108.917,108.922,108.91,108.91,122.23,108.921,108.925,108.912,108.914,100.51,True
'2018-05-31T12:51:00',108.91,108.92,108.908,108.916,151.49,108.914,108.923,108.912,108.919,96.69,True
'2018-05-31T12:52:00',108.913,108.917,108.901,108.917,118.75,108.917,108.921,108.905,108.921,132.42,True
'2018-05-31T12:53:00',108.917,108.947,108.911,108.947,121.01,108.918,108.95,108.915,108.95,131.99,False
'2018-05-31T12:54:00',108.946,108.946,108.929,108.94,76.87,108.95,108.95,108.934,108.943,91.12,False
'2018-05-31T12:55:00',108.94,108.94,108.922,108.928,114.51,108.942,108.942,108.924,108.932,136.12,False
'2018-05-31T12:56:00',108.928,108.946,108.918,108.923,224.56,108.933,108.949,108.921,108.927,290.21,True
'2018-05-31T12:57:00',108.922,108.934,108.919,108.929,94.09,108.924,108.937,108.923,108.933,141.43,False
'2018-05-31T12:58:00',108.929,108.934,108.91,108.928,149.77,108.933,108.938,108.913,108.932,141.83,True
'2018-05-31T12:59:00',108.934,108.935,108.916,108.929,98.49,108.935,108.939,108.919,108.933,111.89,False
'2018-05-31T13:00:00',108.925,108.928,108.919,108.921,127.81,108.929,108.931,108.921,108.923,138.44,True
'2018-05-31T13:01:00',108.922,108.93,108.92,108.922,55.37,108.926,108.933,108.923,108.924,73.26,False
'2018-05-31T13:02:00',108.922,108.936,108.92,108.92,234.53,108.925,108.94,108.924,108.924,210.24,False
'2018-05-31T13:03:00',108.92,108.93,108.914,108.914,95.61,108.924,108.933,108.917,108.917,112.99,False
'2018-05-31T13:04:00',108.913,108.914,108.902,108.902,121.55,108.917,108.917,108.906,108.906,96.85,True
'2018-05-31T13:05:00',108.902,108.911,108.887,108.905,150.34,108.905,108.914,108.89,108.908,172.74,False
'2018-05-31T13:06:00',108.905,108.905,108.893,108.898,117.73,108.908,108.909,108.897,108.903,112.44,True
'2018-05-31T13:07:00',108.899,108.9,108.894,108.899,133.6,108.903,108.903,108.897,108.902,164.44,False
'2018-05-31T13:08:00',108.898,108.899,108.887,108.89,150.29,108.902,108.902,108.891,108.894,144.58,False
'2018-05-31T13:09:00',108.89,108.89,108.88,108.89,76.99,108.894,108.894,108.884,108.893,109.26,False
'2018-05-31T13:10:00',108.889,108.89,108.882,108.887,93.84,108.893,108.894,108.886,108.891,92.81,False
'2018-05-31T13:11:00',108.886,108.886,108.881,108.882,110.88,108.891,108.891,108.885,108.886,85.72,False
'2018-05-31T13:12:00',108.882,108.883,108.87,108.87,144.77,108.887,108.887,108.873,108.873,140.87,False
'2018-05-31T13:13:00',108.869,108.871,108.858,108.863,122.85,108.873,108.874,108.862,108.867,174.21,False
'2018-05-31T13:14:00',108.866,108.869,108.855,108.858,112.49,108.868,108.873,108.859,108.861,128.73,True
'2018-05-31T13:15:00',108.857,108.869,108.857,108.865,78.21,108.862,108.872,108.861,108.868,65.91,True
'2018-05-31T13:16:00',108.865,108.887,108.865,108.883,85.58,108.869,108.89,108.867,108.886,106.84,True
'2018-05-31T13:17:00',108.883,108.895,108.883,108.895,54.41,108.886,108.898,108.886,108.898,62.44,True
'2018-05-31T13:18:00',108.895,108.917,108.895,108.915,112.74,108.898,108.921,108.897,108.919,125.61,True
'2018-05-31T13:19:00',108.915,108.926,108.913,108.918,156.11,108.918,108.929,108.917,108.921,182.1,True
'2018-05-31T13:20:00',108.918,108.927,108.908,108.927,78.05,108.922,108.931,108.912,108.931,98.8,False
'2018-05-31T13:21:00',108.927,108.927,108.9,108.9,101.8,108.93,108.93,108.903,108.903,117.6,False
'2018-05-31T13:22:00',108.899,108.901,108.887,108.888,49.76,108.903,108.904,108.89,108.892,76.17,True
'2018-05-31T13:23:00',108.89,108.901,108.887,108.891,105.96,108.892,108.903,108.89,108.895,95.56,True
'2018-05-31T13:24:00',108.892,108.9,108.89,108.895,131.71,108.896,108.904,108.893,108.899,118.02,True
'2018-05-31T13:25:00',108.895,108.91,108.895,108.907,170.34,108.899,108.914,108.898,108.91,132.25,True
'2018-05-31T13:26:00',108.906,108.913,108.903,108.911,76.39,108.911,108.917,108.907,108.914,93.62,False
'2018-05-31T13:27:00',108.911,108.914,108.901,108.91,174.49,108.912,108.917,108.904,108.914,166.4,False
'2018-05-31T13:28:00',108.909,108.909,108.885,108.896,83.18,108.913,108.913,108.889,108.898,133.88,False
'2018-05-31T13:29:00',108.896,108.896,108.886,108.887,62.54,108.899,108.899,108.889,108.89,93.53,True
'2018-05-31T13:30:00',108.887,108.905,108.886,108.892,140.19,108.89,108.908,108.89,108.896,187.28,True
'2018-05-31T13:31:00',108.892,108.91,108.886,108.905,138.74,108.896,108.914,108.89,108.909,164.77,True
'2018-05-31T13:32:00',108.906,108.913,108.896,108.913,139.93,108.91,108.917,108.899,108.917,147.62,False
'2018-05-31T13:33:00',108.914,108.917,108.881,108.888,152.51,108.918,108.921,108.885,108.89,201.39,False
'2018-05-31T13:34:00',108.89,108.89,108.866,108.868,112.92,108.892,108.892,108.87,108.872,195.96,False
'2018-05-31T13:35:00',108.868,108.869,108.852,108.856,109.69,108.872,108.872,108.856,108.859,143.37,False
'2018-05-31T13:36:00',108.856,108.862,108.846,108.851,96.71,108.859,108.865,108.85,108.854,141.08,False
'2018-05-31T13:37:00',108.854,108.861,108.844,108.844,113.72,108.857,108.863,108.847,108.849,177.0,True
'2018-05-31T13:38:00',108.845,108.861,108.845,108.86,89.43,108.848,108.864,108.848,108.863,148.8,False
'2018-05-31T13:39:00',108.86,108.862,108.849,108.851,132.07,108.862,108.864,108.853,108.855,140.19,False
'2018-05-31T13:40:00',108.851,108.856,108.846,108.849,100.95,108.855,108.859,108.849,108.853,145.47,True
'2018-05-31T13:41:00',108.85,108.868,108.846,108.85,154.31,108.853,108.872,108.849,108.853,197.93,False
'2018-05-31T13:42:00',108.85,108.854,108.839,108.839,96.97,108.853,108.858,108.843,108.843,126.6,False
'2018-05-31T13:43:00',108.841,108.841,108.831,108.838,104.34,108.844,108.844,108.834,108.84,152.41,True
'2018-05-31T13:44:00',108.837,108.849,108.837,108.843,168.21,108.84,108.852,108.84,108.847,127.23,False
'2018-05-31T13:45:00',108.844,108.845,108.831,108.832,167.28,108.847,108.848,108.834,108.836,126.41,False
'2018-05-31T13:46:00',108.832,108.837,108.821,108.822,119.73,108.836,108.841,108.825,108.826,133.21,True
'2018-05-31T13:47:00',108.822,108.827,108.818,108.826,169.87,108.825,108.831,108.822,108.829,120.27,True
'2018-05-31T13:48:00',108.827,108.849,108.827,108.847,134.06,108.83,108.85,108.83,108.849,118.87,False
'2018-05-31T13:49:00',108.846,108.846,108.834,108.834,54.0,108.849,108.849,108.838,108.838,65.49,False
'2018-05-31T13:50:00',108.834,108.835,108.826,108.826,26.17,108.837,108.838,108.829,108.829,23.94,False
'2018-05-31T13:51:00',108.827,108.827,108.824,108.826,79.28,108.83,108.831,108.827,108.829,61.48,False
'2018-05-31T13:52:00',108.826,108.826,108.82,108.821,31.73,108.828,108.828,108.823,108.824,36.61,False
'2018-05-31T13:53:00',108.82,108.827,108.816,108.817,95.07,108.824,108.83,108.82,108.82,111.09,True
'2018-05-31T13:54:00',108.817,108.826,108.816,108.819,93.43,108.82,108.828,108.819,108.822,118.62,True
'2018-05-31T13:55:00',108.82,108.827,108.816,108.826,98.92,108.823,108.832,108.819,108.831,104.01,True
'2018-05-31T13:56:00',108.827,108.841,108.827,108.841,92.67,108.831,108.845,108.831,108.845,118.66,True
'2018-05-31T13:57:00',108.84,108.864,108.84,108.858,157.55,108.844,108.867,108.844,108.861,183.9,False
'2018-05-31T13:58:00',108.858,108.858,108.849,108.857,100.61,108.861,108.861,108.851,108.86,107.71,False
'2018-05-31T13:59:00',108.857,108.866,108.85,108.854,103.8,108.86,108.868,108.854,108.857,121.52,True
'2018-05-31T14:00:00',108.854,108.859,108.841,108.859,153.21,108.858,108.863,108.844,108.863,207.93,False
'2018-05-31T14:01:00',108.859,108.864,108.854,108.859,126.7,108.863,108.867,108.857,108.863,143.07,True
'2018-05-31T14:02:00',108.864,108.882,108.862,108.865,134.17,108.869,108.887,108.865,108.87,164.32,True
'2018-05-31T14:03:00',108.866,108.873,108.858,108.867,162.43,108.869,108.877,108.862,108.871,193.3,True
'2018-05-31T14:04:00',108.867,108.88,108.866,108.878,147.73,108.871,108.884,108.869,108.881,125.15,False
'2018-05-31T14:05:00',108.879,108.882,108.87,108.87,119.57,108.881,108.886,108.873,108.874,81.02,True
'2018-05-31T14:06:00',108.87,108.889,108.87,108.888,105.13,108.874,108.893,108.874,108.892,120.53,False
'2018-05-31T14:07:00',108.888,108.89,108.872,108.876,129.92,108.892,108.893,108.875,108.881,198.18,False
'2018-05-31T14:08:00',108.876,108.886,108.874,108.876,121.74,108.881,108.89,108.878,108.88,152.33,True
'2018-05-31T14:09:00',108.877,108.885,108.876,108.88,118.18,108.88,108.89,108.88,108.883,116.87,False
'2018-05-31T14:10:00',108.88,108.882,108.871,108.876,74.44,108.882,108.885,108.874,108.879,67.78,False
'2018-05-31T14:11:00',108.875,108.876,108.867,108.87,79.43,108.879,108.88,108.87,108.874,98.69,False
'2018-05-31T14:12:00',108.871,108.871,108.857,108.865,118.7,108.874,108.874,108.861,108.869,82.8,False
'2018-05-31T14:13:00',108.863,108.863,108.849,108.852,123.7,108.866,108.867,108.853,108.855,175.78,False
'2018-05-31T14:14:00',108.852,108.857,108.833,108.833,162.8,108.856,108.861,108.838,108.838,191.42,False
'2018-05-31T14:15:00',108.833,108.833,108.811,108.811,252.9,108.837,108.838,108.815,108.815,229.68,True
'2018-05-31T14:16:00',108.811,108.829,108.809,108.825,78.61,108.814,108.832,108.814,108.828,111.92,True
'2018-05-31T14:17:00',108.825,108.841,108.822,108.841,136.14,108.828,108.844,108.825,108.844,122.85,True
'2018-05-31T14:18:00',108.841,108.848,108.837,108.848,167.18,108.844,108.852,108.84,108.851,163.07,True
'2018-05-31T14:19:00',108.848,108.86,108.848,108.853,153.25,108.852,108.864,108.852,108.857,199.08,False
'2018-05-31T14:20:00',108.853,108.853,108.841,108.842,173.59,108.856,108.856,108.844,108.845,218.17,False
'2018-05-31T14:21:00',108.842,108.842,108.829,108.831,112.29,108.845,108.845,108.833,108.834,134.33,False
'2018-05-31T14:22:00',108.83,108.837,108.823,108.824,165.44,108.834,108.84,108.827,108.829,164.33,True
'2018-05-31T14:23:00',108.826,108.842,108.825,108.842,160.18,108.83,108.846,108.829,108.846,143.98,True
'2018-05-31T14:24:00',108.842,108.855,108.836,108.854,124.71,108.846,108.858,108.84,108.858,136.26,False
'2018-05-31T14:25:00',108.854,108.854,108.848,108.849,67.9,108.858,108.858,108.852,108.852,95.8,False
'2018-05-31T14:26:00',108.849,108.853,108.849,108.849,16.87,108.852,108.857,108.852,108.852,14.61,True
'2018-05-31T14:27:00',108.849,108.86,108.847,108.86,47.27,108.852,108.864,108.85,108.864,52.22,True
'2018-05-31T14:28:00',108.86,108.888,108.86,108.888,80.85,108.864,108.892,108.864,108.892,90.23,False
'2018-05-31T14:29:00',108.887,108.891,108.866,108.883,140.03,108.892,108.894,108.872,108.886,129.22,False
'2018-05-31T14:30:00',108.883,108.928,108.863,108.87,256.53,108.884,108.933,108.868,108.874,231.17,False
'2018-05-31T14:31:00',108.869,108.882,108.853,108.869,176.94,108.874,108.885,108.857,108.872,165.01,False
'2018-05-31T14:32:00',108.869,108.897,108.858,108.865,194.99,108.873,108.901,108.861,108.87,209.33,False
'2018-05-31T14:33:00',108.865,108.883,108.853,108.865,256.15,108.87,108.888,108.858,108.869,292.71,True
'2018-05-31T14:34:00',108.868,108.887,108.865,108.884,257.68,108.871,108.89,108.869,108.888,315.51,False
'2018-05-31T14:35:00',108.883,108.89,108.869,108.882,223.75,108.885,108.894,108.872,108.887,282.08,False
'2018-05-31T14:36:00',108.882,108.888,108.864,108.879,190.09,108.887,108.892,108.868,108.882,232.35,True
'2018-05-31T14:37:00',108.879,108.902,108.879,108.899,222.44,108.883,108.906,108.883,108.904,303.15,False
'2018-05-31T14:38:00',108.901,108.901,108.875,108.88,133.33,108.905,108.905,108.878,108.883,188.85,False
'2018-05-31T14:39:00',108.881,108.881,108.824,108.84,164.76,108.884,108.885,108.828,108.844,283.71,True
'2018-05-31T14:40:00',108.842,108.859,108.84,108.854,128.43,108.845,108.863,108.844,108.859,283.47,True
'2018-05-31T14:41:00',108.857,108.882,108.84,108.88,181.1,108.86,108.886,108.845,108.883,259.86,False
'2018-05-31T14:42:00',108.879,108.88,108.853,108.854,253.84,108.883,108.883,108.857,108.858,203.02,False
'2018-05-31T14:43:00',108.857,108.857,108.839,108.84,218.26,108.86,108.86,108.843,108.845,197.13,False
'2018-05-31T14:44:00',108.84,108.841,108.828,108.829,200.54,108.844,108.846,108.832,108.832,178.94,False
'2018-05-31T14:45:00',108.829,108.832,108.81,108.811,227.49,108.833,108.836,108.812,108.814,218.51,True
'2018-05-31T14:46:00',108.81,108.84,108.805,108.835,201.92,108.814,108.844,108.809,108.84,194.5,False
'2018-05-31T14:47:00',108.835,108.835,108.816,108.824,137.1,108.839,108.839,108.821,108.828,170.27,False
'2018-05-31T14:48:00',108.825,108.831,108.819,108.819,157.62,108.829,108.834,108.822,108.823,155.52,True
'2018-05-31T14:49:00',108.82,108.829,108.805,108.822,214.89,108.824,108.833,108.809,108.826,195.79,False
'2018-05-31T14:50:00',108.822,108.823,108.806,108.821,176.51,108.825,108.827,108.81,108.825,177.31,False
'2018-05-31T14:51:00',108.821,108.822,108.801,108.805,210.05,108.825,108.825,108.804,108.808,166.49,False
'2018-05-31T14:52:00',108.805,108.806,108.783,108.793,182.05,108.808,108.809,108.786,108.797,136.0,False
'2018-05-31T14:53:00',108.797,108.804,108.756,108.773,269.71,108.798,108.806,108.758,108.776,163.46,True
'2018-05-31T14:54:00',108.772,108.788,108.768,108.787,193.36,108.774,108.79,108.769,108.789,167.75,False
'2018-05-31T14:55:00',108.788,108.791,108.766,108.776,211.6,108.789,108.793,108.769,108.779,129.57,True
'2018-05-31T14:56:00',108.776,108.807,108.771,108.807,139.16,108.78,108.808,108.775,108.808,125.74,True
'2018-05-31T14:57:00',108.808,108.814,108.799,108.813,162.76,108.81,108.817,108.8,108.817,142.49,False
'2018-05-31T14:58:00',108.813,108.818,108.796,108.796,163.0,108.815,108.822,108.798,108.798,141.36,True
'2018-05-31T14:59:00',108.795,108.824,108.795,108.818,237.53,108.799,108.827,108.799,108.821,183.96,False
'2018-05-31T15:00:00',108.82,108.82,108.773,108.775,272.01,108.823,108.823,108.775,108.778,287.86,False
'2018-05-31T15:01:00',108.776,108.785,108.751,108.76,290.26,108.78,108.787,108.754,108.763,279.2,False
'2018-05-31T15:02:00',108.76,108.764,108.706,108.718,275.77,108.763,108.767,108.709,108.721,237.26,True
'2018-05-31T15:03:00',108.722,108.732,108.708,108.722,231.57,108.726,108.734,108.712,108.725,229.92,True
'2018-05-31T15:04:00',108.725,108.751,108.723,108.729,297.59,108.727,108.753,108.726,108.732,187.95,False
'2018-05-31T15:05:00',108.729,108.73,108.717,108.723,208.64,108.732,108.733,108.72,108.727,179.83,True
'2018-05-31T15:06:00',108.724,108.745,108.716,108.729,183.32,108.727,108.747,108.72,108.732,222.01,False
'2018-05-31T15:07:00',108.729,108.729,108.69,108.691,228.15,108.731,108.732,108.693,108.694,210.78,False
'2018-05-31T15:08:00',108.691,108.694,108.671,108.671,240.13,108.694,108.697,108.673,108.673,198.22,True
'2018-05-31T15:09:00',108.667,108.678,108.657,108.678,229.96,108.67,108.68,108.659,108.68,167.54,False
'2018-05-31T15:10:00',108.679,108.685,108.617,108.627,241.64,108.68,108.686,108.621,108.631,165.36,True
'2018-05-31T15:11:00',108.63,108.655,108.617,108.655,298.13,108.633,108.658,108.619,108.656,240.61,True
'2018-05-31T15:12:00',108.654,108.726,108.654,108.695,255.0,108.656,108.73,108.656,108.7,292.22,False
'2018-05-31T15:13:00',108.697,108.706,108.663,108.664,237.91,108.7,108.71,108.667,108.668,259.31,True
'2018-05-31T15:14:00',108.666,108.679,108.65,108.672,197.83,108.668,108.681,108.654,108.674,213.32,True
'2018-05-31T15:15:00',108.672,108.696,108.664,108.695,231.88,108.674,108.7,108.667,108.698,206.04,False
'2018-05-31T15:16:00',108.694,108.701,108.683,108.691,195.84,108.697,108.705,108.688,108.694,162.41,True
'2018-05-31T15:17:00',108.69,108.71,108.676,108.707,298.63,108.693,108.713,108.678,108.711,293.38,False
'2018-05-31T15:18:00',108.71,108.713,108.688,108.702,281.99,108.711,108.717,108.692,108.705,268.03,True
'2018-05-31T15:19:00',108.702,108.71,108.682,108.707,190.23,108.705,108.714,108.686,108.711,175.73,False
'2018-05-31T15:20:00',108.706,108.714,108.683,108.687,247.18,108.709,108.719,108.686,108.691,202.32,False
'2018-05-31T15:21:00',108.687,108.692,108.656,108.674,270.18,108.689,108.696,108.659,108.677,268.38,True
'2018-05-31T15:22:00',108.673,108.691,108.662,108.691,226.54,108.676,108.694,108.664,108.694,204.12,False
'2018-05-31T15:23:00',108.692,108.699,108.678,108.687,225.29,108.695,108.701,108.68,108.69,181.18,True
'2018-05-31T15:24:00',108.687,108.692,108.666,108.689,224.06,108.691,108.696,108.67,108.692,161.82,True
'2018-05-31T15:25:00',108.689,108.695,108.683,108.692,138.93,108.693,108.697,108.686,108.697,123.21,True
'2018-05-31T15:26:00',108.692,108.701,108.687,108.701,174.82,108.695,108.705,108.69,108.705,142.5,True
'2018-05-31T15:27:00',108.701,108.725,108.696,108.714,187.6,108.705,108.728,108.7,108.717,243.53,False
'2018-05-31T15:28:00',108.713,108.713,108.695,108.698,201.33,108.716,108.716,108.698,108.702,164.26,False
'2018-05-31T15:29:00',108.697,108.697,108.666,108.69,270.88,108.702,108.702,108.67,108.693,229.75,False
'2018-05-31T15:30:00',108.689,108.703,108.652,108.663,299.4,108.692,108.708,108.655,108.668,386.54,True
'2018-05-31T15:31:00',108.661,108.693,108.66,108.693,319.45,108.665,108.696,108.663,108.696,314.67,False
'2018-05-31T15:32:00',108.693,108.695,108.641,108.642,292.44,108.697,108.698,108.644,108.645,233.52,True
'2018-05-31T15:33:00',108.644,108.683,108.624,108.68,309.25,108.648,108.687,108.628,108.684,285.4,True
'2018-05-31T15:34:00',108.683,108.692,108.678,108.691,160.38,108.685,108.694,108.68,108.693,183.57,False
'2018-05-31T15:35:00',108.691,108.706,108.67,108.67,228.73,108.693,108.71,108.673,108.673,279.14,False
'2018-05-31T15:36:00',108.669,108.673,108.601,108.601,259.6,108.673,108.676,108.603,108.605,307.95,True
'2018-05-31T15:37:00',108.602,108.636,108.601,108.607,216.95,108.605,108.639,108.604,108.61,274.57,True
'2018-05-31T15:38:00',108.603,108.621,108.594,108.621,154.39,108.606,108.623,108.598,108.623,203.51,False
'2018-05-31T15:39:00',108.618,108.627,108.599,108.608,107.74,108.621,108.629,108.602,108.611,124.32,True
'2018-05-31T15:40:00',108.612,108.636,108.601,108.636,110.24,108.615,108.639,108.603,108.639,134.0,True
'2018-05-31T15:41:00',108.636,108.648,108.635,108.646,66.88,108.64,108.652,108.638,108.649,51.09,True
'2018-05-31T15:42:00',108.648,108.679,108.648,108.654,174.97,108.651,108.682,108.651,108.658,141.07,False
'2018-05-31T15:43:00',108.654,108.657,108.607,108.611,235.27,108.656,108.66,108.61,108.615,220.79,True
'2018-05-31T15:44:00',108.611,108.645,108.607,108.612,195.24,108.614,108.648,108.611,108.616,205.67,True
'2018-05-31T15:45:00',108.611,108.659,108.611,108.64,167.03,108.616,108.662,108.616,108.644,207.9,False
'2018-05-31T15:46:00',108.641,108.645,108.606,108.624,258.38,108.645,108.649,108.61,108.628,307.21,False
'2018-05-31T15:47:00',108.62,108.63,108.601,108.623,208.16,108.623,108.633,108.605,108.625,340.05,False
'2018-05-31T15:48:00',108.624,108.633,108.574,108.584,216.37,108.626,108.636,108.576,108.585,313.46,False
'2018-05-31T15:49:00',108.583,108.583,108.525,108.537,267.8,108.585,108.585,108.528,108.54,237.9,False
'2018-05-31T15:50:00',108.538,108.545,108.51,108.519,279.14,108.54,108.548,108.514,108.522,284.97,True
'2018-05-31T15:51:00',108.52,108.534,108.5,108.526,251.66,108.523,108.538,108.504,108.529,299.22,False
'2018-05-31T15:52:00',108.528,108.538,108.51,108.519,286.53,108.53,108.541,108.512,108.522,228.26,False
'2018-05-31T15:53:00',108.518,108.522,108.494,108.501,352.17,108.522,108.525,108.496,108.504,193.39,True
'2018-05-31T15:54:00',108.5,108.53,108.5,108.53,175.61,108.503,108.533,108.503,108.533,203.15,False
'2018-05-31T15:55:00',108.53,108.531,108.488,108.488,185.17,108.533,108.535,108.49,108.491,170.89,True
'2018-05-31T15:56:00',108.488,108.519,108.476,108.498,292.39,108.49,108.523,108.479,108.501,285.72,True
'2018-05-31T15:57:00',108.496,108.513,108.492,108.512,246.44,108.498,108.515,108.494,108.515,156.11,False
'2018-05-31T15:58:00',108.513,108.539,108.477,108.493,216.15,108.516,108.541,108.48,108.497,200.8,False
'2018-05-31T15:59:00',108.492,108.492,108.457,108.47,210.55,108.493,108.493,108.461,108.471,216.36,True
'2018-05-31T16:00:00',108.468,108.503,108.462,108.488,220.44,108.471,108.507,108.464,108.492,271.52,True
'2018-05-31T16:01:00',108.488,108.523,108.487,108.51,308.04,108.492,108.526,108.492,108.513,183.94,True
'2018-05-31T16:02:00',108.512,108.534,108.504,108.52,327.2,108.515,108.538,108.508,108.522,348.38,True
'2018-05-31T16:03:00',108.518,108.548,108.501,108.537,247.44,108.522,108.55,108.505,108.54,247.89,False
'2018-05-31T16:04:00',108.537,108.542,108.49,108.514,262.97,108.54,108.546,108.493,108.517,342.03,False
'2018-05-31T16:05:00',108.514,108.522,108.454,108.46,286.83,108.517,108.525,108.457,108.464,369.42,False
'2018-05-31T16:06:00',108.459,108.476,108.433,108.45,277.12,108.464,108.48,108.437,108.453,304.2,False
'2018-05-31T16:07:00',108.45,108.457,108.42,108.431,204.25,108.453,108.46,108.424,108.435,311.16,False
'2018-05-31T16:08:00',108.432,108.443,108.406,108.411,268.5,108.435,108.446,108.41,108.413,284.72,True
'2018-05-31T16:09:00',108.405,108.437,108.402,108.436,215.91,108.409,108.441,108.404,108.439,315.1,False
'2018-05-31T16:10:00',108.435,108.435,108.399,108.4,265.25,108.439,108.439,108.403,108.403,224.21,True
'2018-05-31T16:11:00',108.399,108.46,108.388,108.451,253.16,108.402,108.462,108.392,108.455,253.73,False
'2018-05-31T16:12:00',108.449,108.455,108.429,108.432,245.72,108.453,108.457,108.433,108.435,276.2,True
'2018-05-31T16:13:00',108.431,108.444,108.419,108.438,159.8,108.434,108.447,108.423,108.441,274.5,False
'2018-05-31T16:14:00',108.439,108.444,108.413,108.438,232.14,108.441,108.447,108.415,108.441,244.4,True
'2018-05-31T16:15:00',108.438,108.467,108.436,108.442,194.79,108.441,108.469,108.439,108.446,239.23,True
'2018-05-31T16:16:00',108.442,108.466,108.441,108.443,185.96,108.446,108.47,108.444,108.447,228.52,True
'2018-05-31T16:17:00',108.443,108.467,108.443,108.467,215.65,108.447,108.47,108.447,108.47,168.69,False
'2018-05-31T16:18:00',108.467,108.488,108.456,108.456,252.98,108.47,108.49,108.459,108.46,252.13,False
'2018-05-31T16:19:00',108.456,108.457,108.426,108.426,216.49,108.459,108.459,108.429,108.429,319.21,True
'2018-05-31T16:20:00',108.426,108.443,108.42,108.432,222.39,108.429,108.447,108.424,108.436,282.2,True
'2018-05-31T16:21:00',108.432,108.461,108.427,108.443,190.03,108.436,108.465,108.43,108.447,197.21,True
'2018-05-31T16:22:00',108.443,108.466,108.438,108.452,240.71,108.446,108.47,108.441,108.453,241.22,False
'2018-05-31T16:23:00',108.45,108.457,108.436,108.436,167.89,108.451,108.46,108.439,108.439,236.54,False
'2018-05-31T16:24:00',108.437,108.437,108.409,108.425,128.66,108.44,108.44,108.412,108.427,210.48,True
'2018-05-31T16:25:00',108.426,108.458,108.426,108.458,144.35,108.428,108.46,108.428,108.46,182.56,True
'2018-05-31T16:26:00',108.457,108.465,108.444,108.459,176.64,108.46,108.469,108.448,108.463,197.89,True
'2018-05-31T16:27:00',108.458,108.487,108.455,108.487,184.48,108.462,108.489,108.459,108.489,247.66,True
'2018-05-31T16:28:00',108.483,108.512,108.48,108.506,206.06,108.487,108.515,108.484,108.509,286.51,True
'2018-05-31T16:29:00',108.506,108.514,108.501,108.511,139.95,108.508,108.516,108.504,108.513,240.04,True
'2018-05-31T16:30:00',108.508,108.559,108.503,108.556,220.61,108.51,108.56,108.505,108.559,346.03,False
'2018-05-31T16:31:00',108.556,108.567,108.535,108.537,159.57,108.559,108.57,108.537,108.54,255.82,False
'2018-05-31T16:32:00',108.536,108.552,108.519,108.537,166.86,108.537,108.554,108.523,108.54,220.56,False
'2018-05-31T16:33:00',108.536,108.543,108.51,108.526,139.88,108.539,108.546,108.513,108.529,130.24,False
'2018-05-31T16:34:00',108.526,108.531,108.502,108.513,168.06,108.529,108.534,108.505,108.516,232.56,False
'2018-05-31T16:35:00',108.515,108.523,108.495,108.496,141.94,108.518,108.525,108.498,108.499,187.84,True
'2018-05-31T16:36:00',108.497,108.536,108.497,108.501,154.93,108.499,108.539,108.499,108.503,270.34,False
'2018-05-31T16:37:00',108.504,108.511,108.462,108.484,208.44,108.507,108.513,108.464,108.486,223.1,True
'2018-05-31T16:38:00',108.483,108.511,108.473,108.509,172.91,108.485,108.514,108.475,108.512,212.73,False
'2018-05-31T16:39:00',108.509,108.511,108.475,108.486,150.79,108.511,108.512,108.477,108.489,174.1,True
'2018-05-31T16:40:00',108.487,108.51,108.486,108.502,162.79,108.49,108.513,108.489,108.504,235.11,True
'2018-05-31T16:41:00',108.503,108.521,108.497,108.519,145.58,108.505,108.524,108.5,108.522,215.32,True
'2018-05-31T16:42:00',108.52,108.546,108.51,108.54,137.35,108.523,108.548,108.512,108.543,218.43,False
'2018-05-31T16:43:00',108.542,108.547,108.526,108.539,143.04,108.544,108.549,108.529,108.542,222.51,True
'2018-05-31T16:44:00',108.54,108.55,108.526,108.541,157.86,108.542,108.552,108.529,108.543,239.49,False
'2018-05-31T16:45:00',108.542,108.543,108.504,108.524,191.27,108.544,108.546,108.506,108.526,165.7,False
'2018-05-31T16:46:00',108.523,108.537,108.509,108.515,166.99,108.526,108.539,108.511,108.516,269.03,False
'2018-05-31T16:47:00',108.515,108.519,108.491,108.498,205.16,108.516,108.521,108.494,108.501,259.31,False
'2018-05-31T16:48:00',108.498,108.527,108.467,108.472,237.03,108.501,108.53,108.469,108.475,258.38,False
'2018-05-31T16:49:00',108.472,108.48,108.451,108.469,187.49,108.475,108.483,108.454,108.471,245.99,False
'2018-05-31T16:50:00',108.469,108.469,108.423,108.431,221.09,108.472,108.472,108.425,108.433,216.66,True
'2018-05-31T16:51:00',108.431,108.45,108.42,108.45,213.62,108.432,108.453,108.422,108.452,132.35,True
'2018-05-31T16:52:00',108.45,108.469,108.441,108.453,152.39,108.453,108.471,108.443,108.456,193.8,True
'2018-05-31T16:53:00',108.453,108.464,108.445,108.458,161.26,108.456,108.467,108.448,108.459,217.5,True
'2018-05-31T16:54:00',108.457,108.514,108.452,108.503,193.49,108.459,108.517,108.455,108.506,238.53,False
'2018-05-31T16:55:00',108.504,108.509,108.477,108.478,298.81,108.507,108.512,108.479,108.48,156.91,False
'2018-05-31T16:56:00',108.474,108.487,108.434,108.446,199.1,108.476,108.49,108.436,108.448,296.2,True
'2018-05-31T16:57:00',108.447,108.573,108.409,108.559,378.26,108.449,108.576,108.412,108.563,384.12,True
'2018-05-31T16:58:00',108.559,108.627,108.556,108.615,322.39,108.563,108.629,108.56,108.618,374.06,True
'2018-05-31T16:59:00',108.615,108.659,108.615,108.63,263.91,108.618,108.662,108.618,108.632,382.39,True
'2018-05-31T17:00:00',108.628,108.646,108.622,108.633,244.63,108.63,108.649,108.624,108.635,248.43,True
'2018-05-31T17:01:00',108.632,108.676,108.632,108.661,325.56,108.634,108.677,108.634,108.663,255.87,False
'2018-05-31T17:02:00',108.66,108.684,108.637,108.642,315.97,108.662,108.686,108.639,108.646,327.67,True
'2018-05-31T17:03:00',108.641,108.659,108.628,108.643,226.49,108.643,108.661,108.632,108.645,238.86,False
'2018-05-31T17:04:00',108.641,108.657,108.63,108.63,331.62,108.642,108.661,108.633,108.634,213.77,True
'2018-05-31T17:05:00',108.63,108.653,108.62,108.644,174.35,108.634,108.655,108.623,108.648,267.96,True
'2018-05-31T17:06:00',108.646,108.703,108.63,108.697,270.13,108.65,108.706,108.634,108.701,296.17,False
'2018-05-31T17:07:00',108.698,108.699,108.671,108.686,260.17,108.702,108.703,108.673,108.689,319.82,True
'2018-05-31T17:08:00',108.687,108.712,108.684,108.712,253.76,108.689,108.716,108.687,108.716,324.54,False
'2018-05-31T17:09:00',108.712,108.714,108.672,108.677,237.84,108.716,108.716,108.675,108.68,262.52,False
'2018-05-31T17:10:00',108.682,108.683,108.665,108.667,217.11,108.685,108.685,108.667,108.669,214.49,False
'2018-05-31T17:11:00',108.667,108.671,108.655,108.661,223.84,108.67,108.675,108.658,108.664,182.55,False
'2018-05-31T17:12:00',108.662,108.668,108.646,108.648,250.97,108.665,108.671,108.649,108.65,199.81,False
'2018-05-31T17:13:00',108.648,108.648,108.624,108.625,193.63,108.65,108.65,108.628,108.628,153.7,True
'2018-05-31T17:14:00',108.623,108.634,108.614,108.625,207.21,108.626,108.637,108.617,108.629,244.59,False
'2018-05-31T17:15:00',108.626,108.634,108.615,108.615,196.15,108.629,108.637,108.618,108.618,268.21,False
'2018-05-31T17:16:00',108.616,108.629,108.609,108.61,153.26,108.619,108.632,108.612,108.613,240.31,False
'2018-05-31T17:17:00',108.611,108.621,108.591,108.591,229.0,108.613,108.624,108.593,108.593,227.88,False
'2018-05-31T17:18:00',108.588,108.595,108.573,108.584,232.1,108.592,108.598,108.577,108.586,206.75,False
'2018-05-31T17:19:00',108.584,108.591,108.575,108.577,178.31,108.587,108.594,108.578,108.58,216.94,True
'2018-05-31T17:20:00',108.574,108.609,108.573,108.606,160.2,108.578,108.612,108.577,108.607,245.14,True
'2018-05-31T17:21:00',108.605,108.609,108.597,108.607,209.68,108.607,108.611,108.6,108.61,224.46,False
'2018-05-31T17:22:00',108.608,108.609,108.579,108.591,254.43,108.611,108.611,108.582,108.593,169.37,False
'2018-05-31T17:23:00',108.591,108.591,108.571,108.579,151.44,108.592,108.592,108.573,108.583,172.34,True
'2018-05-31T17:24:00',108.58,108.592,108.57,108.582,118.55,108.583,108.595,108.572,108.585,151.61,True
'2018-05-31T17:25:00',108.581,108.601,108.58,108.593,180.7,108.584,108.603,108.583,108.595,164.98,True
'2018-05-31T17:26:00',108.593,108.644,108.587,108.644,169.1,108.595,108.646,108.59,108.646,233.94,True
'2018-05-31T17:27:00',108.643,108.706,108.631,108.686,326.76,108.645,108.707,108.634,108.688,329.42,True
'2018-05-31T17:28:00',108.686,108.704,108.679,108.699,245.29,108.688,108.708,108.681,108.7,246.49,True
'2018-05-31T17:29:00',108.7,108.759,108.691,108.756,326.19,108.704,108.761,108.695,108.76,305.84,False
'2018-05-31T17:30:00',108.756,108.756,108.691,108.697,263.95,108.76,108.76,108.694,108.701,192.85,True
'2018-05-31T17:31:00',108.701,108.724,108.695,108.712,329.37,108.704,108.726,108.699,108.715,294.35,True
'2018-05-31T17:32:00',108.713,108.731,108.706,108.713,248.72,108.716,108.735,108.709,108.715,205.63,False
'2018-05-31T17:33:00',108.714,108.719,108.69,108.707,278.87,108.716,108.722,108.693,108.711,258.8,False
'2018-05-31T17:34:00',108.707,108.717,108.685,108.696,280.23,108.71,108.72,108.688,108.699,245.75,False
'2018-05-31T17:35:00',108.695,108.714,108.686,108.695,294.31,108.698,108.717,108.689,108.698,253.31,False
'2018-05-31T17:36:00',108.695,108.701,108.686,108.691,232.45,108.698,108.703,108.689,108.692,236.37,True
'2018-05-31T17:37:00',108.691,108.727,108.677,108.727,209.35,108.694,108.73,108.681,108.73,267.86,True
'2018-05-31T17:38:00',108.729,108.772,108.719,108.76,391.03,108.732,108.775,108.722,108.763,387.96,True
'2018-05-31T17:39:00',108.761,108.792,108.746,108.773,361.84,108.763,108.796,108.748,108.776,400.18,True
'2018-05-31T17:40:00',108.773,108.833,108.763,108.832,343.54,108.777,108.835,108.766,108.834,381.47,False
'2018-05-31T17:41:00',108.833,108.835,108.786,108.804,323.01,108.834,108.837,108.789,108.808,346.56,False
'2018-05-31T17:42:00',108.802,108.816,108.784,108.791,279.21,108.805,108.819,108.787,108.795,294.81,True
'2018-05-31T17:43:00',108.789,108.811,108.776,108.811,277.96,108.793,108.814,108.779,108.814,290.32,False
'2018-05-31T17:44:00',108.809,108.83,108.756,108.763,318.15,108.813,108.833,108.758,108.765,427.73,True
'2018-05-31T17:45:00',108.764,108.797,108.763,108.763,187.09,108.766,108.799,108.766,108.766,315.64,False
'2018-05-31T17:46:00',108.762,108.773,108.747,108.762,278.5,108.766,108.777,108.749,108.766,293.45,False
'2018-05-31T17:47:00',108.762,108.772,108.744,108.759,269.8,108.765,108.776,108.747,108.761,295.46,False
'2018-05-31T17:48:00',108.758,108.758,108.73,108.736,168.83,108.76,108.76,108.734,108.739,288.73,True
'2018-05-31T17:49:00',108.743,108.766,108.734,108.745,246.81,108.746,108.77,108.735,108.748,264.44,True
'2018-05-31T17:50:00',108.746,108.768,108.744,108.749,243.28,108.75,108.771,108.747,108.753,276.8,False
'2018-05-31T17:51:00',108.75,108.752,108.725,108.739,190.29,108.753,108.755,108.727,108.742,242.14,True
'2018-05-31T17:52:00',108.742,108.743,108.725,108.741,204.06,108.743,108.746,108.729,108.744,262.87,False
'2018-05-31T17:53:00',108.742,108.747,108.715,108.734,288.69,108.746,108.751,108.717,108.736,282.2,True
'2018-05-31T17:54:00',108.733,108.742,108.726,108.737,158.15,108.736,108.744,108.729,108.74,252.5,True
'2018-05-31T17:55:00',108.739,108.775,108.737,108.748,164.38,108.74,108.777,108.738,108.751,235.5,False
'2018-05-31T17:56:00',108.747,108.757,108.708,108.713,210.51,108.751,108.76,108.711,108.716,240.75,True
'2018-05-31T17:57:00',108.712,108.745,108.708,108.724,249.4,108.715,108.748,108.711,108.725,250.3,True
'2018-05-31T17:58:00',108.722,108.741,108.716,108.739,177.35,108.725,108.744,108.718,108.742,321.65,False
'2018-05-31T17:59:00',108.739,108.742,108.715,108.727,179.1,108.741,108.745,108.718,108.73,317.09,True
'2018-05-31T18:00:00',108.727,108.742,108.722,108.733,150.05,108.73,108.743,108.725,108.736,246.06,False
'2018-05-31T18:01:00',108.732,108.747,108.731,108.733,172.73,108.735,108.75,108.733,108.736,205.94,True
'2018-05-31T18:02:00',108.731,108.75,108.72,108.747,123.16,108.733,108.754,108.722,108.75,198.45,True
'2018-05-31T18:03:00',108.745,108.752,108.738,108.749,131.11,108.749,108.754,108.742,108.752,141.22,True
'2018-05-31T18:04:00',108.75,108.762,108.75,108.757,178.64,108.753,108.765,108.753,108.76,164.27,False
'2018-05-31T18:05:00',108.757,108.763,108.748,108.749,207.04,108.761,108.766,108.751,108.752,129.32,True
'2018-05-31T18:06:00',108.749,108.76,108.737,108.759,202.11,108.752,108.764,108.739,108.762,143.25,True
'2018-05-31T18:07:00',108.759,108.771,108.749,108.763,209.93,108.762,108.775,108.752,108.766,149.43,False
'2018-05-31T18:08:00',108.762,108.767,108.747,108.752,211.99,108.766,108.77,108.75,108.756,203.67,False
'2018-05-31T18:09:00',108.753,108.753,108.661,108.673,264.28,108.754,108.754,108.664,108.676,219.56,True
'2018-05-31T18:10:00',108.673,108.7,108.673,108.683,209.42,108.676,108.704,108.676,108.684,239.96,True
'2018-05-31T18:11:00',108.682,108.691,108.677,108.69,240.34,108.684,108.694,108.679,108.692,129.27,True
'2018-05-31T18:12:00',108.69,108.691,108.675,108.691,191.33,108.692,108.694,108.678,108.693,121.04,False
'2018-05-31T18:13:00',108.691,108.696,108.678,108.683,221.82,108.693,108.697,108.682,108.686,102.57,False
'2018-05-31T18:14:00',108.682,108.69,108.671,108.671,188.36,108.685,108.693,108.674,108.675,179.82,True
'2018-05-31T18:15:00',108.671,108.684,108.666,108.684,196.09,108.675,108.687,108.67,108.687,221.32,True
'2018-05-31T18:16:00',108.683,108.696,108.678,108.691,112.49,108.686,108.701,108.682,108.694,155.97,False
'2018-05-31T18:17:00',108.69,108.691,108.67,108.69,195.46,108.694,108.695,108.674,108.693,222.09,False
'2018-05-31T18:18:00',108.691,108.698,108.678,108.689,221.84,108.694,108.702,108.681,108.693,223.79,True
'2018-05-31T18:19:00',108.689,108.699,108.689,108.697,104.04,108.693,108.702,108.693,108.699,171.7,True
'2018-05-31T18:20:00',108.696,108.727,108.696,108.725,97.02,108.7,108.729,108.699,108.729,163.91,True
'2018-05-31T18:21:00',108.724,108.747,108.721,108.734,116.96,108.726,108.749,108.724,108.736,201.21,True
'2018-05-31T18:22:00',108.733,108.749,108.721,108.745,202.3,108.736,108.752,108.724,108.748,160.05,False
'2018-05-31T18:23:00',108.746,108.749,108.736,108.738,195.64,108.75,108.753,108.738,108.741,108.03,True
'2018-05-31T18:24:00',108.738,108.757,108.738,108.755,101.21,108.741,108.76,108.741,108.758,124.69,False
'2018-05-31T18:25:00',108.755,108.755,108.728,108.731,129.47,108.758,108.758,108.732,108.735,174.55,False
'2018-05-31T18:26:00',108.731,108.736,108.725,108.727,156.79,108.735,108.74,108.727,108.73,175.05,True
'2018-05-31T18:27:00',108.727,108.743,108.714,108.738,123.42,108.73,108.746,108.716,108.741,102.12,False
'2018-05-31T18:28:00',108.738,108.738,108.701,108.702,196.03,108.741,108.741,108.703,108.704,121.04,True
'2018-05-31T18:29:00',108.701,108.715,108.701,108.71,132.14,108.704,108.718,108.704,108.712,124.61,False
'2018-05-31T18:30:00',108.709,108.711,108.703,108.708,188.07,108.712,108.714,108.707,108.711,167.2,True
'2018-05-31T18:31:00',108.708,108.732,108.706,108.718,159.65,108.711,108.735,108.708,108.722,147.38,False
'2018-05-31T18:32:00',108.718,108.726,108.696,108.708,174.14,108.722,108.729,108.699,108.71,159.91,True
'2018-05-31T18:33:00',108.707,108.72,108.701,108.714,183.18,108.708,108.723,108.702,108.717,164.11,False
'2018-05-31T18:34:00',108.715,108.715,108.701,108.708,147.38,108.718,108.718,108.704,108.711,189.68,True
'2018-05-31T18:35:00',108.708,108.721,108.708,108.721,165.25,108.711,108.725,108.711,108.724,179.17,False
'2018-05-31T18:36:00',108.721,108.729,108.708,108.709,154.66,108.725,108.732,108.712,108.712,158.5,False
'2018-05-31T18:37:00',108.709,108.718,108.706,108.708,121.27,108.712,108.721,108.709,108.711,110.35,True
'2018-05-31T18:38:00',108.708,108.731,108.705,108.727,172.73,108.712,108.735,108.708,108.73,138.97,False
'2018-05-31T18:39:00',108.727,108.731,108.714,108.725,176.54,108.73,108.734,108.717,108.728,144.64,False
'2018-05-31T18:40:00',108.724,108.728,108.713,108.717,157.01,108.727,108.729,108.717,108.721,118.21,True
'2018-05-31T18:41:00',108.718,108.732,108.718,108.731,142.92,108.722,108.736,108.722,108.735,77.46,False
'2018-05-31T18:42:00',108.73,108.737,108.718,108.719,168.1,108.734,108.741,108.721,108.723,122.3,False
'2018-05-31T18:43:00',108.719,108.72,108.701,108.709,200.03,108.723,108.724,108.705,108.712,157.02,True
'2018-05-31T18:44:00',108.708,108.729,108.708,108.726,216.67,108.712,108.731,108.711,108.729,181.24,False
'2018-05-31T18:45:00',108.726,108.727,108.712,108.712,126.68,108.729,108.73,108.714,108.715,111.33,True
'2018-05-31T18:46:00',108.711,108.747,108.699,108.746,128.97,108.715,108.75,108.7,108.748,115.4,True
'2018-05-31T18:47:00',108.745,108.763,108.737,108.763,89.02,108.747,108.764,108.741,108.764,135.86,False
'2018-05-31T18:48:00',108.761,108.761,108.73,108.73,158.67,108.764,108.764,108.732,108.732,85.59,True
'2018-05-31T18:49:00',108.73,108.751,108.724,108.743,183.93,108.732,108.754,108.726,108.746,134.2,False
'2018-05-31T18:50:00',108.743,108.75,108.737,108.739,184.42,108.746,108.752,108.74,108.742,146.81,True
'2018-05-31T18:51:00',108.738,108.745,108.731,108.739,77.37,108.742,108.748,108.735,108.743,105.27,True
'2018-05-31T18:52:00',108.739,108.745,108.732,108.742,139.58,108.742,108.748,108.736,108.746,123.78,False
'2018-05-31T18:53:00',108.742,108.742,108.732,108.737,131.11,108.744,108.744,108.736,108.74,79.77,True
'2018-05-31T18:54:00',108.737,108.744,108.736,108.743,68.57,108.741,108.748,108.74,108.747,72.52,True
'2018-05-31T18:55:00',108.743,108.754,108.743,108.754,59.77,108.747,108.758,108.747,108.758,86.27,False
'2018-05-31T18:56:00',108.754,108.754,108.742,108.743,67.87,108.755,108.755,108.746,108.747,71.3,False
'2018-05-31T18:57:00',108.744,108.744,108.732,108.732,120.36,108.747,108.747,108.735,108.735,120.78,False
'2018-05-31T18:58:00',108.734,108.735,108.72,108.724,115.26,108.735,108.738,108.723,108.727,144.44,True
'2018-05-31T18:59:00',108.725,108.741,108.724,108.735,184.89,108.728,108.745,108.727,108.739,138.87,True
'2018-05-31T19:00:00',108.736,108.78,108.736,108.755,184.31,108.739,108.782,108.739,108.757,234.38,False
'2018-05-31T19:01:00',108.755,108.758,108.723,108.724,192.72,108.758,108.76,108.727,108.727,135.02,True
'2018-05-31T19:02:00',108.726,108.729,108.714,108.727,146.19,108.728,108.733,108.718,108.73,216.13,True
'2018-05-31T19:03:00',108.726,108.736,108.72,108.729,121.52,108.73,108.74,108.723,108.732,182.42,True
'2018-05-31T19:04:00',108.73,108.744,108.73,108.733,124.09,108.734,108.746,108.734,108.734,117.37,True
'2018-05-31T19:05:00',108.732,108.766,108.728,108.764,162.62,108.733,108.769,108.731,108.766,178.72,False
'2018-05-31T19:06:00',108.764,108.764,108.743,108.746,127.98,108.766,108.766,108.744,108.747,133.99,True
'2018-05-31T19:07:00',108.745,108.751,108.738,108.746,133.22,108.747,108.753,108.741,108.748,226.77,True
'2018-05-31T19:08:00',108.747,108.763,108.731,108.763,135.85,108.748,108.765,108.734,108.765,150.58,False
'2018-05-31T19:09:00',108.762,108.762,108.746,108.749,58.04,108.765,108.765,108.749,108.752,70.89,True
'2018-05-31T19:10:00',108.749,108.767,108.749,108.764,77.45,108.752,108.77,108.752,108.767,86.74,True
'2018-05-31T19:11:00',108.764,108.783,108.759,108.776,129.25,108.766,108.787,108.762,108.779,122.56,True
'2018-05-31T19:12:00',108.776,108.783,108.773,108.778,81.66,108.778,108.786,108.774,108.781,64.49,True
'2018-05-31T19:13:00',108.777,108.779,108.775,108.779,33.29,108.78,108.781,108.777,108.78,43.47,True
'2018-05-31T19:14:00',108.777,108.783,108.765,108.781,41.44,108.778,108.786,108.768,108.784,60.01,True
'2018-05-31T19:15:00',108.783,108.796,108.783,108.786,92.19,108.785,108.799,108.785,108.79,142.89,True
'2018-05-31T19:16:00',108.786,108.809,108.783,108.803,105.54,108.79,108.812,108.786,108.807,135.52,True
'2018-05-31T19:17:00',108.802,108.842,108.799,108.838,196.03,108.803,108.846,108.802,108.839,173.31,True
'2018-05-31T19:18:00',108.837,108.845,108.832,108.843,139.96,108.839,108.848,108.834,108.846,86.23,True
'2018-05-31T19:19:00',108.84,108.863,108.84,108.856,85.16,108.843,108.865,108.843,108.859,78.91,True
'2018-05-31T19:20:00',108.856,108.866,108.851,108.865,112.13,108.859,108.869,108.854,108.868,119.17,False
'2018-05-31T19:21:00',108.865,108.867,108.855,108.859,124.46,108.868,108.87,108.858,108.861,101.78,True
'2018-05-31T19:22:00',108.86,108.878,108.86,108.871,119.95,108.863,108.879,108.863,108.874,73.69,False
'2018-05-31T19:23:00',108.871,108.872,108.851,108.853,137.82,108.874,108.875,108.854,108.856,92.87,False
'2018-05-31T19:24:00',108.853,108.86,108.849,108.853,191.77,108.857,108.863,108.851,108.856,131.01,True
'2018-05-31T19:25:00',108.853,108.865,108.853,108.861,62.53,108.856,108.868,108.856,108.864,52.64,False
'2018-05-31T19:26:00',108.861,108.862,108.85,108.85,71.94,108.863,108.865,108.852,108.853,76.79,True
'2018-05-31T19:27:00',108.85,108.856,108.85,108.851,53.75,108.852,108.859,108.851,108.854,62.94,False
'2018-05-31T19:28:00',108.851,108.851,108.845,108.848,71.98,108.853,108.853,108.848,108.852,76.79,True
'2018-05-31T19:29:00',108.848,108.856,108.841,108.854,147.28,108.852,108.859,108.844,108.857,114.94,False
'2018-05-31T19:30:00',108.854,108.859,108.847,108.853,150.65,108.856,108.862,108.851,108.857,103.9,False
'2018-05-31T19:31:00',108.853,108.854,108.844,108.844,93.96,108.857,108.857,108.846,108.846,69.72,False
'2018-05-31T19:32:00',108.843,108.843,108.829,108.836,120.5,108.846,108.846,108.832,108.84,124.24,True
'2018-05-31T19:33:00',108.837,108.847,108.832,108.843,139.38,108.841,108.849,108.835,108.846,151.57,False
'2018-05-31T19:34:00',108.842,108.842,108.818,108.827,198.7,108.845,108.846,108.821,108.829,192.05,False
'2018-05-31T19:35:00',108.826,108.828,108.8,108.812,150.22,108.829,108.83,108.803,108.815,96.69,False
'2018-05-31T19:36:00',108.81,108.81,108.78,108.783,112.27,108.813,108.813,108.783,108.786,115.73,True
'2018-05-31T19:37:00',108.783,108.802,108.783,108.801,68.41,108.787,108.804,108.787,108.804,123.65,True
'2018-05-31T19:38:00',108.799,108.812,108.799,108.809,79.26,108.802,108.814,108.802,108.811,141.61,True
'2018-05-31T19:39:00',108.81,108.814,108.803,108.814,92.59,108.812,108.817,108.807,108.817,172.45,False
'2018-05-31T19:40:00',108.813,108.818,108.807,108.809,76.74,108.816,108.82,108.809,108.811,136.96,True
'2018-05-31T19:41:00',108.809,108.828,108.809,108.825,56.46,108.812,108.831,108.812,108.828,92.34,False
'2018-05-31T19:42:00',108.823,108.826,108.806,108.808,121.84,108.825,108.829,108.809,108.811,128.63,False
'2018-05-31T19:43:00',108.805,108.806,108.783,108.784,138.79,108.809,108.809,108.787,108.788,153.23,False
'2018-05-31T19:44:00',108.784,108.79,108.779,108.783,116.71,108.788,108.793,108.781,108.787,131.25,True
'2018-05-31T19:45:00',108.783,108.79,108.783,108.789,73.45,108.786,108.793,108.786,108.793,62.05,False
'2018-05-31T19:46:00',108.79,108.792,108.777,108.783,95.11,108.793,108.795,108.781,108.786,117.02,False
'2018-05-31T19:47:00',108.782,108.791,108.772,108.773,91.7,108.786,108.793,108.775,108.776,147.99,False
'2018-05-31T19:48:00',108.774,108.774,108.761,108.765,72.44,108.776,108.776,108.764,108.766,83.83,False
'2018-05-31T19:49:00',108.766,108.768,108.755,108.76,126.7,108.769,108.772,108.759,108.764,170.01,True
'2018-05-31T19:50:00',108.76,108.764,108.755,108.764,126.7,108.764,108.767,108.758,108.767,137.18,False
'2018-05-31T19:51:00',108.763,108.763,108.735,108.748,185.39,108.765,108.766,108.738,108.752,116.1,True
'2018-05-31T19:52:00',108.748,108.749,108.739,108.749,156.69,108.752,108.753,108.742,108.753,164.39,False
'2018-05-31T19:53:00',108.751,108.755,108.736,108.738,99.5,108.753,108.759,108.738,108.739,134.1,True
'2018-05-31T19:54:00',108.735,108.743,108.734,108.742,147.29,108.736,108.747,108.736,108.746,131.98,False
'2018-05-31T19:55:00',108.742,108.744,108.728,108.736,161.96,108.746,108.748,108.73,108.738,156.39,False
'2018-05-31T19:56:00',108.734,108.735,108.692,108.697,193.81,108.737,108.739,108.694,108.701,203.78,False
'2018-05-31T19:57:00',108.697,108.702,108.681,108.681,155.26,108.701,108.706,108.684,108.684,192.03,False
'2018-05-31T19:58:00',108.681,108.682,108.661,108.678,183.79,108.684,108.684,108.663,108.68,190.4,False
'2018-05-31T19:59:00',108.68,108.683,108.662,108.666,153.02,108.682,108.686,108.665,108.67,187.19,False
'2018-05-31T20:00:00',108.668,108.69,108.663,108.665,260.75,108.671,108.693,108.666,108.668,201.64,False
'2018-05-31T20:01:00',108.667,108.672,108.65,108.65,216.14,108.67,108.674,108.652,108.652,142.75,True
'2018-05-31T20:02:00',108.65,108.657,108.619,108.654,218.39,108.652,108.659,108.623,108.657,178.41,False
'2018-05-31T20:03:00',108.655,108.655,108.629,108.637,128.91,108.658,108.658,108.632,108.639,115.65,True
'2018-05-31T20:04:00',108.636,108.655,108.63,108.654,103.17,108.638,108.659,108.632,108.657,98.92,False
'2018-05-31T20:05:00',108.653,108.655,108.642,108.648,114.73,108.656,108.657,108.646,108.651,153.84,False
'2018-05-31T20:06:00',108.647,108.655,108.642,108.643,90.15,108.649,108.658,108.646,108.646,122.78,False
'2018-05-31T20:07:00',108.644,108.648,108.634,108.636,115.78,108.647,108.653,108.636,108.64,104.26,False
'2018-05-31T20:08:00',108.636,108.637,108.624,108.626,129.59,108.638,108.641,108.628,108.629,141.54,False
'2018-05-31T20:09:00',108.628,108.631,108.62,108.626,78.97,108.63,108.634,108.624,108.629,73.93,True
'2018-05-31T20:10:00',108.626,108.633,108.626,108.633,50.35,108.629,108.635,108.628,108.635,86.18,False
'2018-05-31T20:11:00',108.633,108.649,108.625,108.625,100.38,108.635,108.651,108.629,108.629,132.3,True
'2018-05-31T20:12:00',108.625,108.643,108.622,108.643,148.57,108.629,108.646,108.625,108.646,145.94,False
'2018-05-31T20:13:00',108.646,108.648,108.618,108.627,152.94,108.647,108.652,108.622,108.63,204.45,True
'2018-05-31T20:14:00',108.626,108.637,108.626,108.637,51.77,108.63,108.641,108.63,108.641,101.16,True
'2018-05-31T20:15:00',108.636,108.686,108.635,108.686,123.04,108.64,108.687,108.637,108.687,167.85,False
'2018-05-31T20:16:00',108.686,108.691,108.672,108.675,120.55,108.688,108.694,108.675,108.677,160.47,True
'2018-05-31T20:17:00',108.673,108.679,108.672,108.678,59.64,108.676,108.683,108.675,108.681,62.85,False
'2018-05-31T20:18:00',108.679,108.679,108.672,108.675,33.4,108.681,108.682,108.674,108.678,59.16,False
'2018-05-31T20:19:00',108.672,108.674,108.661,108.672,81.7,108.676,108.676,108.664,108.675,120.87,True
'2018-05-31T20:20:00',108.673,108.687,108.672,108.687,58.46,108.676,108.69,108.676,108.69,120.1,True
'2018-05-31T20:21:00',108.693,108.711,108.685,108.698,156.26,108.696,108.712,108.689,108.7,139.11,False
'2018-05-31T20:22:00',108.699,108.699,108.688,108.697,107.53,108.7,108.7,108.692,108.699,76.36,False
'2018-05-31T20:23:00',108.696,108.697,108.678,108.684,132.49,108.699,108.699,108.681,108.686,118.48,False
'2018-05-31T20:24:00',108.683,108.688,108.668,108.67,136.0,108.686,108.69,108.672,108.674,89.05,True
'2018-05-31T20:25:00',108.67,108.682,108.67,108.682,159.81,108.672,108.686,108.672,108.685,100.41,False
'2018-05-31T20:26:00',108.683,108.691,108.676,108.677,144.42,108.686,108.693,108.679,108.679,80.65,False
'2018-05-31T20:27:00',108.677,108.685,108.67,108.67,85.64,108.68,108.686,108.673,108.673,56.11,True
'2018-05-31T20:28:00',108.67,108.677,108.662,108.671,118.37,108.673,108.681,108.665,108.675,104.92,False
'2018-05-31T20:29:00',108.673,108.677,108.658,108.665,68.67,108.675,108.68,108.661,108.669,67.94,False
'2018-05-31T20:30:00',108.664,108.664,108.656,108.657,90.41,108.668,108.668,108.659,108.659,88.14,False
'2018-05-31T20:31:00',108.658,108.658,108.646,108.646,119.05,108.662,108.662,108.649,108.65,85.17,False
'2018-05-31T20:32:00',108.646,108.646,108.641,108.646,75.29,108.649,108.649,108.644,108.648,49.04,True
'2018-05-31T20:33:00',108.646,108.664,108.646,108.659,138.87,108.648,108.667,108.648,108.661,115.69,False
'2018-05-31T20:34:00',108.659,108.667,108.658,108.658,154.43,108.662,108.668,108.66,108.661,72.08,False
'2018-05-31T20:35:00',108.658,108.665,108.652,108.652,108.62,108.661,108.667,108.655,108.655,68.67,False
'2018-05-31T20:36:00',108.652,108.652,108.636,108.636,116.34,108.654,108.654,108.637,108.638,64.32,True
'2018-05-31T20:37:00',108.636,108.641,108.632,108.641,86.52,108.637,108.644,108.635,108.644,64.46,True
'2018-05-31T20:38:00',108.641,108.643,108.64,108.643,15.44,108.643,108.645,108.641,108.644,20.38,False
'2018-05-31T20:39:00',108.643,108.644,108.637,108.637,26.74,108.645,108.646,108.639,108.64,40.91,True
'2018-05-31T20:40:00',108.636,108.65,108.633,108.648,52.52,108.639,108.651,108.636,108.65,88.19,False
'2018-05-31T20:41:00',108.649,108.65,108.636,108.637,54.26,108.651,108.653,108.64,108.64,57.69,True
'2018-05-31T20:42:00',108.637,108.645,108.635,108.642,91.11,108.64,108.646,108.637,108.644,56.97,True
'2018-05-31T20:43:00',108.642,108.649,108.642,108.647,40.73,108.644,108.651,108.644,108.649,27.45,True
'2018-05-31T20:44:00',108.644,108.655,108.643,108.655,30.31,108.647,108.658,108.645,108.658,38.58,False
'2018-05-31T20:45:00',108.655,108.655,108.648,108.654,57.58,108.658,108.658,108.651,108.657,64.78,False
'2018-05-31T20:46:00',108.656,108.659,108.65,108.65,50.52,108.659,108.662,108.653,108.653,61.59,False
'2018-05-31T20:47:00',108.65,108.651,108.649,108.65,43.62,108.654,108.654,108.653,108.653,81.35,False
'2018-05-31T20:48:00',108.65,108.65,108.639,108.644,84.33,108.652,108.652,108.642,108.648,75.03,True
'2018-05-31T20:49:00',108.644,108.656,108.639,108.648,111.71,108.648,108.66,108.641,108.652,145.08,False
'2018-05-31T20:50:00',108.648,108.65,108.636,108.643,104.97,108.652,108.653,108.639,108.646,140.97,True
'2018-05-31T20:51:00',108.643,108.65,108.643,108.647,109.3,108.647,108.653,108.646,108.651,104.86,False
'2018-05-31T20:52:00',108.647,108.647,108.63,108.638,60.89,108.65,108.65,108.633,108.641,59.47,True
'2018-05-31T20:53:00',108.637,108.644,108.636,108.644,79.27,108.641,108.647,108.639,108.647,83.66,False
'2018-05-31T20:54:00',108.644,108.649,108.62,108.622,141.86,108.646,108.652,108.624,108.626,171.27,True
'2018-05-31T20:55:00',108.623,108.632,108.619,108.631,174.41,108.626,108.634,108.622,108.633,162.75,True
'2018-05-31T20:56:00',108.63,108.643,108.63,108.638,85.18,108.633,108.646,108.633,108.642,118.5,True
'2018-05-31T20:57:00',108.638,108.645,108.636,108.639,97.16,108.64,108.648,108.639,108.642,150.96,False
'2018-05-31T20:58:00',108.637,108.638,108.632,108.633,90.78,108.639,108.641,108.634,108.636,169.22,False
'2018-05-31T20:59:00',108.633,108.64,108.622,108.633,184.28,108.635,108.642,108.624,108.636,219.01,True
'2018-05-31T21:00:00',108.635,108.686,108.634,108.681,150.26,108.637,108.689,108.637,108.683,236.49,True
'2018-05-31T21:01:00',108.682,108.709,108.68,108.683,137.82,108.683,108.712,108.683,108.685,250.1,False
'2018-05-31T21:02:00',108.686,108.692,108.651,108.651,82.35,108.689,108.695,108.653,108.654,113.5,True
'2018-05-31T21:03:00',108.652,108.663,108.651,108.658,75.7,108.654,108.666,108.654,108.661,137.36,False
'2018-05-31T21:04:00',108.658,108.662,108.646,108.652,71.2,108.661,108.665,108.649,108.655,187.37,False
'2018-05-31T21:05:00',108.653,108.662,108.634,108.642,55.83,108.655,108.665,108.637,108.643,110.51,True
'2018-05-31T21:06:00',108.64,108.661,108.64,108.661,88.94,108.643,108.664,108.643,108.664,133.13,False
'2018-05-31T21:07:00',108.66,108.663,108.657,108.661,72.47,108.663,108.665,108.659,108.664,69.16,True
'2018-05-31T21:08:00',108.661,108.711,108.645,108.707,155.59,108.663,108.714,108.648,108.71,222.0,False
'2018-05-31T21:09:00',108.706,108.712,108.695,108.703,144.73,108.709,108.714,108.699,108.706,113.52,True
'2018-05-31T21:10:00',108.703,108.715,108.703,108.707,159.07,108.706,108.718,108.706,108.71,124.96,False
'2018-05-31T21:11:00',108.706,108.708,108.702,108.702,63.62,108.709,108.711,108.706,108.706,70.1,True
'2018-05-31T21:12:00',108.698,108.704,108.697,108.704,58.35,108.7,108.706,108.7,108.706,65.26,True
'2018-05-31T21:13:00',108.705,108.722,108.705,108.712,73.9,108.708,108.724,108.708,108.714,90.25,True
'2018-05-31T21:14:00',108.711,108.721,108.711,108.716,101.18,108.713,108.723,108.712,108.719,163.45,True
'2018-05-31T21:15:00',108.717,108.721,108.711,108.719,91.86,108.72,108.724,108.714,108.722,99.87,False
'2018-05-31T21:16:00',108.72,108.72,108.711,108.711,104.1,108.722,108.723,108.714,108.714,103.72,True
'2018-05-31T21:17:00',108.712,108.714,108.71,108.712,67.8,108.715,108.717,108.713,108.715,108.32,False
'2018-05-31T21:18:00',108.711,108.711,108.698,108.702,68.94,108.714,108.714,108.701,108.706,92.81,False
'2018-05-31T21:19:00',108.703,108.705,108.69,108.69,104.12,108.706,108.709,108.694,108.694,123.55,True
'2018-05-31T21:20:00',108.691,108.698,108.691,108.696,61.87,108.695,108.701,108.695,108.7,77.22,False
'2018-05-31T21:21:00',108.695,108.695,108.677,108.681,61.79,108.699,108.699,108.681,108.684,55.64,True
'2018-05-31T21:22:00',108.68,108.688,108.673,108.686,80.25,108.684,108.69,108.677,108.689,94.98,True
'2018-05-31T21:23:00',108.686,108.691,108.681,108.689,125.24,108.688,108.694,108.684,108.69,145.96,False
'2018-05-31T21:24:00',108.688,108.692,108.671,108.673,99.3,108.691,108.695,108.674,108.676,126.21,True
'2018-05-31T21:25:00',108.672,108.691,108.671,108.681,114.67,108.675,108.694,108.675,108.684,120.94,True
'2018-05-31T21:26:00',108.683,108.691,108.681,108.687,55.02,108.685,108.694,108.684,108.689,68.05,True
'2018-05-31T21:27:00',108.687,108.691,108.685,108.691,54.54,108.69,108.694,108.688,108.693,54.83,True
'2018-05-31T21:28:00',108.689,108.707,108.689,108.704,80.81,108.693,108.71,108.693,108.706,100.05,False
'2018-05-31T21:29:00',108.704,108.707,108.7,108.701,33.97,108.707,108.709,108.703,108.704,40.66,False
'2018-05-31T21:30:00',108.701,108.701,108.683,108.69,111.41,108.703,108.703,108.686,108.693,122.0,True
'2018-05-31T21:31:00',108.691,108.696,108.688,108.691,94.37,108.694,108.7,108.692,108.694,75.19,False
'2018-05-31T21:32:00',108.691,108.692,108.672,108.68,189.24,108.694,108.694,108.676,108.684,180.51,True
'2018-05-31T21:33:00',108.68,108.697,108.68,108.697,95.25,108.684,108.699,108.684,108.699,126.75,False
'2018-05-31T21:34:00',108.697,108.698,108.685,108.69,56.75,108.7,108.7,108.689,108.694,73.2,True
'2018-05-31T21:35:00',108.69,108.71,108.69,108.705,94.96,108.693,108.713,108.693,108.708,111.67,False
'2018-05-31T21:36:00',108.705,108.706,108.693,108.695,112.24,108.709,108.71,108.696,108.699,90.85,True
'2018-05-31T21:37:00',108.695,108.708,108.695,108.708,102.98,108.699,108.711,108.699,108.711,124.69,True
'2018-05-31T21:38:00',108.707,108.718,108.702,108.708,150.29,108.711,108.721,108.704,108.712,200.89,True
'2018-05-31T21:39:00',108.708,108.738,108.708,108.731,112.13,108.712,108.741,108.712,108.735,83.72,False
'2018-05-31T21:40:00',108.731,108.733,108.727,108.728,56.83,108.733,108.736,108.729,108.73,85.1,True
'2018-05-31T21:41:00',108.728,108.732,108.727,108.73,65.82,108.731,108.734,108.729,108.732,70.31,False
'2018-05-31T21:42:00',108.73,108.736,108.727,108.729,108.7,108.731,108.74,108.729,108.73,93.76,False
'2018-05-31T21:43:00',108.728,108.732,108.72,108.726,132.39,108.729,108.735,108.723,108.728,138.33,True
'2018-05-31T21:44:00',108.727,108.733,108.726,108.731,98.14,108.729,108.736,108.729,108.734,121.81,False
'2018-05-31T21:45:00',108.73,108.736,108.723,108.73,181.56,108.734,108.739,108.726,108.734,201.24,True
'2018-05-31T21:46:00',108.731,108.738,108.724,108.731,129.48,108.735,108.74,108.727,108.735,107.64,True
'2018-05-31T21:47:00',108.731,108.737,108.731,108.733,85.51,108.734,108.74,108.734,108.736,57.57,True
'2018-05-31T21:48:00',108.731,108.754,108.728,108.749,130.32,108.735,108.758,108.731,108.753,117.69,True
'2018-05-31T21:49:00',108.749,108.763,108.749,108.755,123.56,108.753,108.766,108.752,108.759,123.35,True
'2018-05-31T21:50:00',108.755,108.767,108.738,108.765,207.89,108.756,108.771,108.742,108.769,154.33,True
'2018-05-31T21:51:00',108.764,108.768,108.757,108.766,157.12,108.768,108.771,108.76,108.769,136.84,True
'2018-05-31T21:52:00',108.766,108.775,108.762,108.773,112.26,108.769,108.778,108.765,108.776,138.52,True
'2018-05-31T21:53:00',108.773,108.786,108.773,108.777,95.15,108.777,108.789,108.776,108.779,68.22,True
'2018-05-31T21:54:00',108.778,108.786,108.778,108.785,103.55,108.779,108.789,108.779,108.789,88.13,False
'2018-05-31T21:55:00',108.787,108.791,108.778,108.778,113.29,108.79,108.794,108.782,108.782,78.98,False
'2018-05-31T21:56:00',108.778,108.78,108.76,108.766,138.66,108.782,108.783,108.763,108.77,115.1,False
'2018-05-31T21:57:00',108.768,108.771,108.755,108.755,125.05,108.771,108.774,108.759,108.759,95.6,True
'2018-05-31T21:58:00',108.755,108.779,108.754,108.779,80.02,108.759,108.782,108.758,108.782,86.16,True
'2018-05-31T21:59:00',108.779,108.79,108.771,108.781,221.41,108.782,108.792,108.773,108.782,108.2,False
'2018-05-31T22:00:00',108.78,108.782,108.771,108.774,77.62,108.782,108.784,108.774,108.777,108.89,True
'2018-05-31T22:01:00',108.776,108.789,108.776,108.787,49.5,108.777,108.791,108.777,108.789,81.31,True
'2018-05-31T22:02:00',108.787,108.792,108.785,108.788,36.76,108.789,108.796,108.788,108.792,55.35,False
'2018-05-31T22:03:00',108.789,108.792,108.786,108.787,20.07,108.793,108.794,108.788,108.788,16.0,True
'2018-05-31T22:04:00',108.786,108.791,108.784,108.791,19.61,108.788,108.793,108.788,108.793,23.61,True
'2018-05-31T22:05:00',108.791,108.794,108.79,108.793,23.5,108.792,108.796,108.791,108.795,40.58,False
'2018-05-31T22:06:00',108.792,108.792,108.787,108.787,33.84,108.795,108.795,108.79,108.791,27.62,False
'2018-05-31T22:07:00',108.787,108.787,108.774,108.776,44.62,108.79,108.79,108.777,108.78,33.27,True
'2018-05-31T22:08:00',108.775,108.789,108.775,108.785,44.16,108.779,108.792,108.779,108.787,41.8,True
'2018-05-31T22:09:00',108.785,108.792,108.785,108.792,57.04,108.786,108.795,108.786,108.795,49.51,True
'2018-05-31T22:10:00',108.791,108.803,108.789,108.803,58.47,108.796,108.807,108.792,108.807,74.57,False
'2018-05-31T22:11:00',108.803,108.803,108.785,108.786,41.68,108.806,108.806,108.79,108.791,43.67,True
'2018-05-31T22:12:00',108.791,108.809,108.791,108.809,53.47,108.792,108.812,108.792,108.812,45.37,True
'2018-05-31T22:13:00',108.811,108.815,108.803,108.813,68.33,108.814,108.818,108.808,108.817,70.41,True
'2018-05-31T22:14:00',108.819,108.821,108.809,108.82,69.04,108.824,108.824,108.812,108.824,63.51,True
'2018-05-31T22:15:00',108.821,108.85,108.821,108.841,56.74,108.824,108.854,108.824,108.845,60.85,True
'2018-05-31T22:16:00',108.841,108.856,108.841,108.847,88.22,108.846,108.859,108.846,108.852,68.91,False
'2018-05-31T22:17:00',108.848,108.854,108.843,108.844,37.41,108.852,108.858,108.847,108.847,40.78,False
'2018-05-31T22:18:00',108.843,108.844,108.842,108.843,32.61,108.847,108.848,108.845,108.846,23.64,True
'2018-05-31T22:19:00',108.844,108.847,108.843,108.847,6.74,108.846,108.849,108.846,108.848,8.31,False
'2018-05-31T22:20:00',108.847,108.848,108.842,108.842,11.25,108.849,108.85,108.844,108.844,11.44,False
'2018-05-31T22:21:00',108.842,108.842,108.835,108.835,22.61,108.845,108.845,108.836,108.836,12.0,True
'2018-05-31T22:22:00',108.835,108.835,108.835,108.835,8.62,108.837,108.837,108.837,108.837,2.0,False
'2018-05-31T22:23:00',108.835,108.835,108.823,108.826,32.0,108.837,108.837,108.826,108.829,29.64,True
'2018-05-31T22:24:00',108.824,108.836,108.823,108.836,57.75,108.827,108.839,108.827,108.839,40.39,False
'2018-05-31T22:25:00',108.835,108.835,108.829,108.835,52.29,108.839,108.839,108.831,108.836,29.82,True
'2018-05-31T22:26:00',108.835,108.837,108.832,108.836,46.04,108.837,108.84,108.834,108.838,28.52,False
'2018-05-31T22:27:00',108.836,108.836,108.834,108.835,60.79,108.837,108.838,108.836,108.837,32.19,False
'2018-05-31T22:28:00',108.835,108.835,108.824,108.83,58.11,108.836,108.836,108.827,108.832,31.5,False
'2018-05-31T22:29:00',108.832,108.84,108.823,108.823,68.2,108.833,108.841,108.825,108.825,44.01,False
'2018-05-31T22:30:00',108.824,108.824,108.818,108.82,21.37,108.825,108.825,108.822,108.823,17.43,False
'2018-05-31T22:31:00',108.82,108.823,108.815,108.817,77.21,108.822,108.824,108.818,108.819,35.33,False
'2018-05-31T22:32:00',108.819,108.819,108.811,108.812,33.39,108.821,108.821,108.814,108.814,23.57,False
'2018-05-31T22:33:00',108.812,108.812,108.808,108.811,57.53,108.813,108.814,108.81,108.812,35.75,True
'2018-05-31T22:34:00',108.81,108.812,108.808,108.812,38.2,108.811,108.816,108.81,108.814,41.32,True
'2018-05-31T22:35:00',108.812,108.82,108.812,108.82,14.04,108.814,108.823,108.814,108.823,15.0,True
'2018-05-31T22:36:00',108.821,108.826,108.821,108.826,17.9,108.824,108.829,108.824,108.829,22.69,False
'2018-05-31T22:37:00',108.827,108.828,108.818,108.819,24.77,108.829,108.829,108.823,108.824,27.89,False
'2018-05-31T22:38:00',108.819,108.823,108.817,108.817,17.88,108.822,108.827,108.82,108.82,17.58,False
'2018-05-31T22:39:00',108.817,108.82,108.816,108.816,22.95,108.818,108.822,108.818,108.818,17.5,False
'2018-05-31T22:40:00',108.815,108.815,108.812,108.812,24.44,108.818,108.818,108.815,108.817,23.26,True
'2018-05-31T22:41:00',108.814,108.814,108.814,108.814,2.0,108.817,108.817,108.817,108.817,4.87,True
'2018-05-31T22:42:00',108.815,108.815,108.815,108.815,1.0,108.817,108.817,108.817,108.817,3.19,True
'2018-05-31T22:43:00',108.816,108.825,108.816,108.825,22.07,108.818,108.83,108.818,108.83,30.54,False
'2018-05-31T22:44:00',108.825,108.826,108.825,108.825,6.57,108.83,108.831,108.83,108.83,5.75,True
'2018-05-31T22:45:00',108.824,108.844,108.824,108.837,86.83,108.829,108.848,108.829,108.838,87.58,True
'2018-05-31T22:46:00',108.836,108.848,108.836,108.838,85.2,108.84,108.854,108.84,108.842,112.89,True
'2018-05-31T22:47:00',108.837,108.843,108.835,108.843,40.71,108.842,108.848,108.839,108.848,74.72,False
'2018-05-31T22:48:00',108.843,108.848,108.836,108.836,59.68,108.848,108.853,108.839,108.84,33.89,False
'2018-05-31T22:49:00',108.837,108.839,108.836,108.836,53.15,108.841,108.843,108.838,108.839,54.26,False
'2018-05-31T22:50:00',108.837,108.84,108.822,108.835,67.06,108.839,108.843,108.826,108.839,53.64,True
'2018-05-31T22:51:00',108.835,108.843,108.835,108.841,24.6,108.84,108.848,108.84,108.845,15.32,True
'2018-05-31T22:52:00',108.84,108.85,108.837,108.849,54.42,108.844,108.856,108.84,108.855,36.2,True
'2018-05-31T22:53:00',108.848,108.856,108.847,108.855,55.34,108.854,108.861,108.853,108.861,27.63,False
'2018-05-31T22:54:00',108.855,108.857,108.853,108.855,52.07,108.861,108.863,108.858,108.858,34.39,False
'2018-05-31T22:55:00',108.853,108.853,108.841,108.845,32.67,108.858,108.859,108.848,108.849,18.73,False
'2018-05-31T22:56:00',108.846,108.846,108.839,108.839,38.04,108.849,108.852,108.842,108.842,36.52,False
'2018-05-31T22:57:00',108.836,108.836,108.822,108.828,44.66,108.842,108.842,108.829,108.836,33.87,False
'2018-05-31T22:58:00',108.828,108.828,108.806,108.807,34.61,108.836,108.836,108.812,108.813,42.95,True
'2018-05-31T22:59:00',108.806,108.812,108.788,108.809,55.24,108.812,108.83,108.792,108.83,69.05,False
'2018-05-31T23:00:00',108.799,108.802,108.781,108.802,7.19,108.84,108.84,108.838,108.838,10.35,True
'2018-05-31T23:01:00',108.802,108.807,108.785,108.805,13.8,108.844,108.868,108.84,108.848,17.25,False
'2018-05-31T23:02:00',108.804,108.805,108.79,108.798,6.75,108.848,108.848,108.84,108.841,5.25,True
'2018-05-31T23:03:00',108.798,108.803,108.798,108.801,2.76,108.845,108.846,108.843,108.846,4.5,False
'2018-05-31T23:04:00',108.799,108.799,108.796,108.798,32.8,108.846,108.846,108.808,108.846,31.45,True
'2018-05-31T23:05:00',108.798,108.817,108.798,108.817,15.5,108.846,108.846,108.835,108.84,22.01,False
'2018-05-31T23:06:00',108.812,108.817,108.793,108.803,18.77,108.839,108.839,108.808,108.832,21.07,False
'2018-05-31T23:07:00',108.802,108.802,108.794,108.794,23.01,108.832,108.832,108.823,108.823,21.0,False
'2018-05-31T23:08:00',108.794,108.794,108.794,108.794,0.0,108.823,108.823,108.823,108.823,0.0,False
'2018-05-31T23:09:00',108.794,108.794,108.794,108.794,16.69,108.823,108.823,108.821,108.821,15.0,True
'2018-05-31T23:10:00',108.79,108.816,108.789,108.816,63.61,108.819,108.839,108.81,108.832,47.35,True
'2018-05-31T23:11:00',108.816,108.823,108.814,108.819,63.22,108.832,108.843,108.832,108.834,52.72,False
'2018-05-31T23:12:00',108.819,108.826,108.784,108.793,88.55,108.833,108.838,108.81,108.81,84.18,True
'2018-05-31T23:13:00',108.794,108.811,108.789,108.79,26.59,108.807,108.825,108.806,108.823,45.23,True
'2018-05-31T23:14:00',108.79,108.811,108.789,108.811,18.9,108.823,108.825,108.821,108.824,26.38,True
'2018-05-31T23:15:00',108.811,108.811,108.792,108.811,19.91,108.822,108.827,108.822,108.826,18.19,False
'2018-05-31T23:16:00',108.811,108.817,108.8,108.803,18.01,108.826,108.835,108.826,108.832,16.49,False
'2018-05-31T23:17:00',108.802,108.818,108.795,108.802,53.36,108.832,108.837,108.82,108.828,42.2,False
'2018-05-31T23:18:00',108.8,108.806,108.8,108.802,10.37,108.828,108.828,108.819,108.828,11.46,True
'2018-05-31T23:19:00',108.801,108.807,108.798,108.806,25.47,108.826,108.826,108.823,108.824,28.92,False
'2018-05-31T23:20:00',108.807,108.807,108.788,108.79,26.66,108.824,108.824,108.817,108.817,19.36,True
'2018-05-31T23:21:00',108.79,108.799,108.784,108.791,39.76,108.82,108.825,108.808,108.818,31.47,True
'2018-05-31T23:22:00',108.791,108.792,108.791,108.792,6.98,108.818,108.823,108.818,108.82,6.12,False
'2018-05-31T23:23:00',108.792,108.792,108.785,108.785,13.04,108.821,108.821,108.816,108.816,9.24,True
'2018-05-31T23:24:00',108.787,108.804,108.787,108.799,41.35,108.817,108.82,108.81,108.81,39.21,True
'2018-05-31T23:25:00',108.8,108.806,108.799,108.806,17.36,108.81,108.822,108.809,108.82,15.42,False
'2018-05-31T23:26:00',108.806,108.81,108.792,108.8,32.8,108.824,108.829,108.818,108.829,28.1,False
'2018-05-31T23:27:00',108.795,108.795,108.793,108.793,12.61,108.827,108.827,108.824,108.824,9.17,False
'2018-05-31T23:28:00',108.794,108.805,108.788,108.791,31.08,108.818,108.826,108.811,108.817,26.68,True
'2018-05-31T23:29:00',108.791,108.801,108.788,108.801,43.58,108.817,108.822,108.81,108.811,39.31,False
'2018-05-31T23:30:00',108.795,108.799,108.792,108.793,26.91,108.816,108.824,108.811,108.824,28.08,False
'2018-05-31T23:31:00',108.793,108.795,108.784,108.793,26.47,108.824,108.824,108.803,108.803,38.34,True
'2018-05-31T23:32:00',108.793,108.803,108.792,108.803,41.83,108.803,108.815,108.802,108.815,49.5,True
'2018-05-31T23:33:00',108.803,108.804,108.803,108.804,11.21,108.816,108.816,108.815,108.816,18.0,False
'2018-05-31T23:34:00',108.804,108.805,108.804,108.804,16.36,108.816,108.817,108.816,108.816,29.62,False
'2018-05-31T23:35:00',108.804,108.804,108.79,108.796,30.25,108.816,108.816,108.803,108.807,35.56,False
'2018-05-31T23:36:00',108.794,108.794,108.791,108.792,27.45,108.804,108.804,108.801,108.803,28.76,False
'2018-05-31T23:37:00',108.793,108.793,108.784,108.784,42.41,108.804,108.805,108.798,108.799,50.81,True
'2018-05-31T23:38:00',108.785,108.799,108.782,108.788,86.1,108.799,108.812,108.791,108.801,87.95,False
'2018-05-31T23:39:00',108.788,108.788,108.784,108.786,31.32,108.8,108.8,108.797,108.8,42.27,True
'2018-05-31T23:40:00',108.788,108.795,108.784,108.795,24.28,108.801,108.804,108.797,108.804,33.77,False
'2018-05-31T23:41:00',108.795,108.797,108.792,108.793,28.05,108.804,108.805,108.798,108.799,36.79,False
'2018-05-31T23:42:00',108.793,108.793,108.792,108.792,8.41,108.802,108.802,108.801,108.801,8.7,False
'2018-05-31T23:43:00',108.792,108.793,108.79,108.79,35.43,108.801,108.802,108.799,108.799,46.4,False
'2018-05-31T23:44:00',108.79,108.79,108.788,108.789,21.27,108.799,108.799,108.799,108.799,27.55,False
'2018-05-31T23:45:00',108.789,108.789,108.783,108.787,16.11,108.799,108.799,108.798,108.798,23.25,True
'2018-05-31T23:46:00',108.787,108.79,108.787,108.79,28.67,108.798,108.801,108.798,108.801,46.22,True
'2018-05-31T23:47:00',108.789,108.794,108.789,108.791,38.35,108.801,108.802,108.801,108.802,54.49,False
'2018-05-31T23:48:00',108.793,108.793,108.786,108.79,70.66,108.801,108.802,108.8,108.8,97.67,False
'2018-05-31T23:49:00',108.791,108.791,108.79,108.79,3.0,108.801,108.801,108.799,108.799,4.21,True
'2018-05-31T23:50:00',108.79,108.791,108.788,108.79,41.33,108.799,108.801,108.799,108.8,43.91,False
'2018-05-31T23:51:00',108.789,108.789,108.787,108.787,9.33,108.8,108.801,108.799,108.8,12.94,True
'2018-05-31T23:52:00',108.787,108.788,108.787,108.788,2.37,108.801,108.801,108.8,108.8,3.14,True
'2018-05-31T23:53:00',108.786,108.789,108.786,108.788,21.5,108.8,108.802,108.799,108.802,17.68,True
'2018-05-31T23:54:00',108.787,108.793,108.787,108.792,26.29,108.801,108.805,108.799,108.802,39.66,True
'2018-05-31T23:55:00',108.791,108.793,108.789,108.792,29.73,108.804,108.804,108.803,108.804,63.62,True
'2018-05-31T23:56:00',108.794,108.797,108.791,108.796,39.61,108.804,108.806,108.804,108.805,75.07,False
'2018-05-31T23:57:00',108.795,108.796,108.777,108.777,36.06,108.805,108.805,108.789,108.79,51.57,False
'2018-05-31T23:58:00',108.778,108.779,108.777,108.777,7.19,108.79,108.79,108.788,108.788,12.49,False
'2018-05-31T23:59:00',108.778,108.778,108.774,108.774,21.06,108.788,108.788,108.782,108.782,11.63,False
'2018-06-01T00:00:00',108.775,108.777,108.772,108.772,21.08,108.785,108.785,108.779,108.78,3.07,True
'2018-06-01T00:01:00',108.772,108.779,108.771,108.779,14.44,108.781,108.783,108.776,108.783,6.35,False
'2018-06-01T00:02:00',108.778,108.778,108.771,108.774,19.37,108.781,108.782,108.777,108.778,6.95,False
'2018-06-01T00:03:00',108.774,108.774,108.771,108.771,12.57,108.777,108.778,108.776,108.777,6.04,False
'2018-06-01T00:04:00',108.771,108.771,108.77,108.77,5.84,108.777,108.777,108.777,108.777,5.56,True
'2018-06-01T00:05:00',108.774,108.777,108.772,108.773,22.35,108.777,108.781,108.777,108.778,19.32,True
'2018-06-01T00:06:00',108.772,108.776,108.768,108.776,50.05,108.777,108.779,108.772,108.778,67.66,True
'2018-06-01T00:07:00',108.775,108.79,108.775,108.785,52.09,108.778,108.794,108.778,108.789,73.05,True
'2018-06-01T00:08:00',108.786,108.796,108.783,108.794,33.18,108.791,108.798,108.788,108.798,29.0,False
'2018-06-01T00:09:00',108.794,108.799,108.781,108.781,90.76,108.797,108.801,108.785,108.785,83.76,True
'2018-06-01T00:10:00',108.781,108.787,108.781,108.784,102.44,108.784,108.788,108.783,108.786,90.43,True
'2018-06-01T00:11:00',108.787,108.792,108.784,108.788,61.44,108.788,108.793,108.786,108.79,73.15,True
'2018-06-01T00:12:00',108.789,108.79,108.784,108.788,35.56,108.79,108.793,108.786,108.793,30.6,True
'2018-06-01T00:13:00',108.792,108.794,108.788,108.791,18.94,108.796,108.798,108.793,108.796,18.87,True
'2018-06-01T00:14:00',108.792,108.804,108.792,108.804,33.0,108.796,108.808,108.796,108.808,44.12,True
'2018-06-01T00:15:00',108.801,108.807,108.794,108.807,29.5,108.805,108.811,108.798,108.811,44.62,True
'2018-06-01T00:16:00',108.808,108.823,108.808,108.823,31.23,108.812,108.829,108.812,108.829,42.3,False
'2018-06-01T00:17:00',108.822,108.822,108.8,108.803,25.07,108.828,108.828,108.804,108.807,26.65,True
'2018-06-01T00:18:00',108.804,108.817,108.804,108.817,14.5,108.807,108.821,108.807,108.821,29.0,True
'2018-06-01T00:19:00',108.818,108.823,108.818,108.819,16.6,108.822,108.827,108.822,108.824,25.68,True
'2018-06-01T00:20:00',108.82,108.836,108.814,108.832,45.94,108.824,108.841,108.819,108.836,53.76,False
'2018-06-01T00:21:00',108.832,108.841,108.825,108.826,26.45,108.837,108.845,108.829,108.831,24.52,False
'2018-06-01T00:22:00',108.827,108.827,108.801,108.825,37.61,108.831,108.831,108.806,108.83,34.15,True
'2018-06-01T00:23:00',108.826,108.826,108.821,108.826,34.83,108.83,108.83,108.826,108.829,34.73,False
'2018-06-01T00:24:00',108.826,108.832,108.82,108.825,23.02,108.83,108.836,108.823,108.827,25.11,False
'2018-06-01T00:25:00',108.826,108.826,108.819,108.823,27.01,108.828,108.828,108.823,108.825,20.0,False
'2018-06-01T00:26:00',108.822,108.823,108.818,108.821,31.12,108.825,108.825,108.82,108.825,25.88,False
'2018-06-01T00:27:00',108.821,108.828,108.816,108.817,89.24,108.825,108.832,108.819,108.819,47.38,False
'2018-06-01T00:28:00',108.817,108.818,108.811,108.815,112.11,108.819,108.821,108.813,108.819,79.13,True
'2018-06-01T00:29:00',108.815,108.821,108.815,108.816,61.92,108.818,108.824,108.818,108.82,121.12,True
'2018-06-01T00:30:00',108.815,108.827,108.815,108.827,60.0,108.819,108.83,108.819,108.83,213.68,False
'2018-06-01T00:31:00',108.826,108.826,108.809,108.811,61.6,108.829,108.829,108.812,108.815,66.33,True
'2018-06-01T00:32:00',108.811,108.816,108.811,108.813,16.5,108.815,108.82,108.815,108.817,29.15,False
'2018-06-01T00:33:00',108.812,108.812,108.802,108.802,12.31,108.817,108.817,108.807,108.807,11.56,False
'2018-06-01T00:34:00',108.802,108.807,108.8,108.802,28.7,108.807,108.812,108.805,108.807,37.62,False
'2018-06-01T00:35:00',108.802,108.805,108.802,108.802,16.07,108.807,108.81,108.807,108.807,30.84,False
'2018-06-01T00:36:00',108.801,108.801,108.801,108.801,9.38,108.807,108.807,108.807,108.807,5.43,False
'2018-06-01T00:37:00',108.8,108.814,108.8,108.8,50.3,108.807,108.819,108.805,108.806,28.19,True
'2018-06-01T00:38:00',108.801,108.806,108.801,108.805,14.81,108.807,108.811,108.807,108.811,16.71,True
'2018-06-01T00:39:00',108.806,108.813,108.806,108.813,30.2,108.812,108.819,108.812,108.819,34.35,True
'2018-06-01T00:40:00',108.813,108.814,108.806,108.814,12.5,108.819,108.819,108.811,108.819,25.57,False
'2018-06-01T00:41:00',108.816,108.82,108.809,108.809,15.25,108.818,108.826,108.813,108.814,30.44,False
'2018-06-01T00:42:00',108.809,108.815,108.803,108.809,33.35,108.814,108.818,108.807,108.814,69.72,False
'2018-06-01T00:43:00',108.809,108.815,108.807,108.808,21.81,108.813,108.818,108.81,108.813,38.19,False
'2018-06-01T00:44:00',108.808,108.808,108.805,108.806,12.07,108.813,108.813,108.81,108.811,14.99,False
'2018-06-01T00:45:00',108.806,108.812,108.8,108.8,41.55,108.812,108.818,108.805,108.805,44.78,False
'2018-06-01T00:46:00',108.799,108.799,108.795,108.795,8.49,108.803,108.803,108.8,108.801,14.51,False
'2018-06-01T00:47:00',108.795,108.795,108.782,108.79,17.71,108.8,108.8,108.788,108.795,24.69,True
'2018-06-01T00:48:00',108.789,108.791,108.788,108.791,13.0,108.795,108.795,108.793,108.795,14.43,True
'2018-06-01T00:49:00',108.792,108.796,108.792,108.796,9.92,108.796,108.802,108.796,108.802,20.09,True
'2018-06-01T00:50:00',108.796,108.801,108.796,108.801,16.67,108.802,108.806,108.802,108.806,31.06,True
'2018-06-01T00:51:00',108.801,108.806,108.8,108.805,34.04,108.807,108.812,108.805,108.811,44.5,False
'2018-06-01T00:52:00',108.804,108.804,108.799,108.801,10.62,108.809,108.809,108.804,108.807,21.28,False
'2018-06-01T00:53:00',108.801,108.801,108.798,108.799,17.99,108.806,108.807,108.804,108.805,29.6,True
'2018-06-01T00:54:00',108.798,108.802,108.798,108.801,6.12,108.804,108.807,108.804,108.807,8.24,False
'2018-06-01T00:55:00',108.801,108.801,108.801,108.801,8.24,108.806,108.807,108.806,108.807,7.26,True
'2018-06-01T00:56:00',108.801,108.804,108.801,108.804,12.5,108.806,108.807,108.806,108.807,16.81,True
'2018-06-01T00:57:00',108.805,108.805,108.805,108.805,2.0,108.807,108.808,108.807,108.808,2.56,True
'2018-06-01T00:58:00',108.807,108.812,108.806,108.808,24.81,108.809,108.814,108.809,108.81,29.02,False
'2018-06-01T00:59:00',108.808,108.808,108.772,108.773,54.81,108.811,108.811,108.775,108.777,32.62,False
'2018-06-01T01:00:00',108.771,108.774,108.768,108.773,37.17,108.776,108.778,108.772,108.777,55.26,False
'2018-06-01T01:01:00',108.772,108.778,108.77,108.771,28.37,108.777,108.782,108.774,108.775,31.8,False
'2018-06-01T01:02:00',108.771,108.773,108.76,108.76,32.82,108.775,108.776,108.764,108.764,22.05,False
'2018-06-01T01:03:00',108.759,108.759,108.749,108.749,22.41,108.762,108.762,108.753,108.753,25.18,False
'2018-06-01T01:04:00',108.748,108.758,108.743,108.747,77.98,108.752,108.761,108.747,108.751,83.23,False
'2018-06-01T01:05:00',108.747,108.748,108.741,108.742,39.93,108.751,108.751,108.743,108.746,25.58,False
'2018-06-01T01:06:00',108.742,108.742,108.741,108.742,8.07,108.746,108.746,108.745,108.746,5.48,False
'2018-06-01T01:07:00',108.742,108.743,108.741,108.742,21.74,108.746,108.746,108.744,108.746,18.8,True
'2018-06-01T01:08:00',108.742,108.747,108.742,108.747,16.1,108.746,108.748,108.746,108.748,26.94,True
'2018-06-01T01:09:00',108.754,108.767,108.754,108.763,37.36,108.757,108.771,108.757,108.765,75.15,True
'2018-06-01T01:10:00',108.764,108.775,108.764,108.769,39.49,108.765,108.777,108.765,108.772,81.31,False
'2018-06-01T01:11:00',108.768,108.768,108.759,108.761,31.41,108.772,108.772,108.763,108.764,41.9,True
'2018-06-01T01:12:00',108.759,108.769,108.759,108.767,31.22,108.763,108.773,108.763,108.771,31.66,False
'2018-06-01T01:13:00',108.766,108.773,108.765,108.765,37.18,108.77,108.777,108.769,108.769,21.74,False
'2018-06-01T01:14:00',108.766,108.766,108.735,108.743,64.51,108.77,108.77,108.738,108.746,48.9,True
'2018-06-01T01:15:00',108.744,108.763,108.739,108.75,68.66,108.748,108.766,108.743,108.755,120.2,False
'2018-06-01T01:16:00',108.751,108.756,108.725,108.727,65.36,108.755,108.76,108.727,108.73,71.08,True
'2018-06-01T01:17:00',108.726,108.734,108.724,108.734,88.63,108.73,108.74,108.729,108.74,65.03,True
'2018-06-01T01:18:00',108.734,108.745,108.732,108.742,57.31,108.74,108.752,108.739,108.749,41.41,False
'2018-06-01T01:19:00',108.743,108.743,108.739,108.739,23.25,108.748,108.748,108.744,108.745,13.24,True
'2018-06-01T01:20:00',108.738,108.741,108.738,108.741,16.51,108.744,108.747,108.744,108.747,16.37,False
'2018-06-01T01:21:00',108.741,108.742,108.741,108.741,25.87,108.747,108.748,108.747,108.747,18.74,True
'2018-06-01T01:22:00',108.741,108.749,108.741,108.749,20.36,108.746,108.754,108.746,108.754,11.17,True
'2018-06-01T01:23:00',108.749,108.757,108.746,108.757,40.86,108.755,108.763,108.752,108.763,47.12,True
'2018-06-01T01:24:00',108.758,108.759,108.758,108.759,3.43,108.763,108.764,108.763,108.764,4.56,False
'2018-06-01T01:25:00',108.756,108.756,108.748,108.755,33.78,108.758,108.761,108.754,108.761,48.52,False
'2018-06-01T01:26:00',108.755,108.755,108.738,108.743,71.71,108.761,108.761,108.743,108.748,59.3,True
'2018-06-01T01:27:00',108.744,108.757,108.742,108.744,57.76,108.748,108.762,108.747,108.748,60.47,True
'2018-06-01T01:28:00',108.744,108.752,108.743,108.749,30.79,108.748,108.757,108.748,108.756,31.56,True
'2018-06-01T01:29:00',108.751,108.766,108.751,108.764,44.24,108.757,108.771,108.757,108.767,31.77,True
'2018-06-01T01:30:00',108.766,108.779,108.766,108.774,24.5,108.767,108.782,108.767,108.775,64.79,False
'2018-06-01T01:31:00',108.773,108.773,108.767,108.767,12.43,108.775,108.775,108.772,108.772,18.37,False
'2018-06-01T01:32:00',108.767,108.771,108.766,108.766,39.53,108.772,108.775,108.769,108.769,62.32,False
'2018-06-01T01:33:00',108.766,108.766,108.759,108.759,28.44,108.768,108.768,108.763,108.763,31.51,True
'2018-06-01T01:34:00',108.759,108.766,108.749,108.759,66.13,108.761,108.772,108.755,108.764,52.83,False
'2018-06-01T01:35:00',108.759,108.762,108.755,108.759,52.55,108.763,108.764,108.759,108.761,29.08,True
'2018-06-01T01:36:00',108.76,108.777,108.76,108.772,73.15,108.765,108.783,108.763,108.777,61.58,True
'2018-06-01T01:37:00',108.773,108.777,108.773,108.777,8.31,108.777,108.782,108.777,108.782,11.36,True
'2018-06-01T01:38:00',108.778,108.784,108.778,108.782,18.37,108.782,108.788,108.782,108.788,22.13,False
'2018-06-01T01:39:00',108.783,108.783,108.777,108.783,23.96,108.788,108.788,108.782,108.786,52.38,False
'2018-06-01T01:40:00',108.782,108.782,108.78,108.78,24.73,108.786,108.787,108.783,108.783,29.07,False
'2018-06-01T01:41:00',108.781,108.781,108.78,108.78,3.74,108.784,108.784,108.782,108.782,3.35,False
'2018-06-01T01:42:00',108.778,108.778,108.77,108.77,30.36,108.78,108.78,108.774,108.774,32.87,False
'2018-06-01T01:43:00',108.77,108.77,108.762,108.764,23.22,108.776,108.776,108.766,108.769,39.13,False
'2018-06-01T01:44:00',108.763,108.768,108.761,108.762,27.22,108.767,108.771,108.765,108.765,29.11,False
'2018-06-01T01:45:00',108.761,108.761,108.747,108.747,58.97,108.765,108.765,108.748,108.75,73.88,True
'2018-06-01T01:46:00',108.747,108.754,108.743,108.754,37.44,108.751,108.758,108.745,108.758,54.19,False
'2018-06-01T01:47:00',108.753,108.753,108.743,108.745,81.8,108.754,108.759,108.747,108.75,74.92,False
'2018-06-01T01:48:00',108.746,108.748,108.743,108.744,57.7,108.751,108.753,108.747,108.748,57.27,False
'2018-06-01T01:49:00',108.747,108.748,108.73,108.738,87.91,108.752,108.752,108.735,108.74,95.62,False
'2018-06-01T01:50:00',108.741,108.743,108.729,108.736,108.25,108.745,108.748,108.734,108.741,94.43,True
'2018-06-01T01:51:00',108.737,108.744,108.737,108.738,56.31,108.743,108.748,108.741,108.741,55.89,True
'2018-06-01T01:52:00',108.739,108.741,108.736,108.739,78.17,108.743,108.745,108.74,108.744,67.86,True
'2018-06-01T01:53:00',108.741,108.753,108.741,108.748,63.13,108.745,108.76,108.745,108.752,54.04,False
'2018-06-01T01:54:00',108.748,108.75,108.735,108.741,73.13,108.753,108.755,108.739,108.745,59.23,False
'2018-06-01T01:55:00',108.74,108.741,108.737,108.741,23.24,108.743,108.746,108.741,108.744,32.71,False
'2018-06-01T01:56:00',108.741,108.741,108.721,108.738,76.26,108.745,108.745,108.725,108.742,65.79,False
'2018-06-01T01:57:00',108.738,108.743,108.73,108.73,77.41,108.743,108.749,108.735,108.735,97.86,True
'2018-06-01T01:58:00',108.729,108.756,108.727,108.741,108.18,108.734,108.76,108.732,108.746,107.65,True
'2018-06-01T01:59:00',108.745,108.783,108.745,108.783,106.58,108.747,108.788,108.747,108.788,115.06,False
'2018-06-01T02:00:00',108.786,108.788,108.759,108.765,157.1,108.79,108.792,108.765,108.77,139.6,True
'2018-06-01T02:01:00',108.77,108.783,108.753,108.779,206.72,108.772,108.788,108.76,108.783,189.21,True
'2018-06-01T02:02:00',108.78,108.795,108.778,108.795,152.2,108.784,108.799,108.782,108.799,169.74,True
'2018-06-01T02:03:00',108.797,108.812,108.792,108.799,185.53,108.8,108.818,108.795,108.804,169.93,True
'2018-06-01T02:04:00',108.798,108.817,108.798,108.815,112.71,108.803,108.82,108.803,108.819,117.69,False
'2018-06-01T02:05:00',108.814,108.815,108.791,108.798,99.24,108.817,108.818,108.796,108.803,139.65,False
'2018-06-01T02:06:00',108.799,108.801,108.785,108.796,116.37,108.803,108.806,108.79,108.799,94.68,False
'2018-06-01T02:07:00',108.796,108.802,108.793,108.795,70.86,108.799,108.805,108.796,108.798,48.99,False
'2018-06-01T02:08:00',108.795,108.799,108.791,108.793,61.16,108.797,108.802,108.793,108.797,36.61,False
'2018-06-01T02:09:00',108.793,108.793,108.761,108.763,166.31,108.796,108.797,108.764,108.767,90.55,True
'2018-06-01T02:10:00',108.769,108.779,108.76,108.777,109.98,108.771,108.781,108.762,108.781,69.83,True
'2018-06-01T02:11:00',108.777,108.79,108.772,108.788,69.08,108.781,108.793,108.776,108.792,84.62,True
'2018-06-01T02:12:00',108.787,108.817,108.786,108.807,149.66,108.791,108.821,108.79,108.81,190.59,True
'2018-06-01T02:13:00',108.807,108.826,108.806,108.826,135.13,108.81,108.828,108.81,108.828,126.35,True
'2018-06-01T02:14:00',108.827,108.835,108.822,108.835,149.67,108.828,108.839,108.824,108.839,144.19,False
'2018-06-01T02:15:00',108.835,108.841,108.831,108.833,103.35,108.839,108.845,108.834,108.837,89.22,False
'2018-06-01T02:16:00',108.834,108.836,108.825,108.826,109.84,108.837,108.839,108.828,108.829,84.71,True
'2018-06-01T02:17:00',108.827,108.841,108.823,108.838,119.13,108.831,108.844,108.827,108.841,127.31,False
'2018-06-01T02:18:00',108.837,108.845,108.827,108.832,89.91,108.841,108.849,108.83,108.835,125.6,False
'2018-06-01T02:19:00',108.83,108.83,108.823,108.83,74.49,108.834,108.834,108.826,108.833,34.91,False
'2018-06-01T02:20:00',108.831,108.837,108.824,108.824,81.31,108.833,108.84,108.827,108.827,31.44,True
'2018-06-01T02:21:00',108.824,108.824,108.811,108.824,50.65,108.827,108.828,108.813,108.828,48.7,False
'2018-06-01T02:22:00',108.826,108.831,108.814,108.814,50.72,108.829,108.834,108.818,108.818,87.89,False
'2018-06-01T02:23:00',108.815,108.817,108.805,108.805,39.97,108.819,108.821,108.809,108.809,75.19,True
'2018-06-01T02:24:00',108.806,108.806,108.805,108.806,12.7,108.81,108.81,108.809,108.81,16.22,True
'2018-06-01T02:25:00',108.807,108.814,108.8,108.813,82.33,108.81,108.818,108.804,108.817,110.92,True
'2018-06-01T02:26:00',108.813,108.831,108.804,108.821,107.96,108.815,108.834,108.808,108.824,117.54,False
'2018-06-01T02:27:00',108.82,108.823,108.805,108.807,73.26,108.824,108.826,108.809,108.81,76.14,False
'2018-06-01T02:28:00',108.809,108.81,108.794,108.798,74.78,108.81,108.812,108.797,108.801,93.36,True
'2018-06-01T02:29:00',108.798,108.8,108.796,108.798,74.73,108.801,108.802,108.8,108.802,96.03,False
'2018-06-01T02:30:00',108.798,108.803,108.788,108.794,87.14,108.801,108.805,108.79,108.797,93.78,False
'2018-06-01T02:31:00',108.795,108.795,108.785,108.788,44.11,108.798,108.799,108.788,108.791,30.54,True
'2018-06-01T02:32:00',108.79,108.801,108.79,108.799,76.57,108.792,108.804,108.792,108.801,60.89,False
'2018-06-01T02:33:00',108.798,108.802,108.789,108.797,68.68,108.801,108.805,108.793,108.8,94.17,False
'2018-06-01T02:34:00',108.798,108.798,108.794,108.794,41.48,108.8,108.8,108.798,108.798,65.87,True
'2018-06-01T02:35:00',108.794,108.815,108.794,108.813,123.71,108.798,108.819,108.798,108.816,133.29,True
'2018-06-01T02:36:00',108.817,108.864,108.815,108.862,165.24,108.82,108.868,108.818,108.865,198.01,True
'2018-06-01T02:37:00',108.861,108.875,108.858,108.868,127.74,108.865,108.879,108.86,108.871,126.27,False
'2018-06-01T02:38:00',108.867,108.873,108.863,108.865,88.93,108.87,108.876,108.867,108.869,88.41,False
'2018-06-01T02:39:00',108.865,108.865,108.847,108.853,71.51,108.866,108.866,108.851,108.856,54.16,True
'2018-06-01T02:40:00',108.854,108.873,108.854,108.858,64.57,108.857,108.876,108.857,108.862,73.82,False
'2018-06-01T02:41:00',108.858,108.858,108.83,108.834,96.38,108.861,108.861,108.834,108.837,80.52,True
'2018-06-01T02:42:00',108.831,108.872,108.83,108.863,98.84,108.834,108.876,108.834,108.867,154.93,True
'2018-06-01T02:43:00',108.864,108.874,108.855,108.872,84.63,108.868,108.877,108.859,108.876,83.48,True
'2018-06-01T02:44:00',108.872,108.884,108.872,108.878,69.42,108.875,108.888,108.875,108.882,90.87,False
'2018-06-01T02:45:00',108.878,108.878,108.861,108.866,127.76,108.881,108.882,108.864,108.869,112.97,True
'2018-06-01T02:46:00',108.868,108.899,108.868,108.878,193.61,108.871,108.904,108.871,108.882,202.43,False
'2018-06-01T02:47:00',108.878,108.889,108.874,108.877,102.39,108.882,108.893,108.878,108.882,136.73,False
'2018-06-01T02:48:00',108.878,108.88,108.869,108.875,84.01,108.882,108.883,108.872,108.878,111.76,True
'2018-06-01T02:49:00',108.873,108.904,108.87,108.888,174.86,108.876,108.907,108.871,108.893,163.15,False
'2018-06-01T02:50:00',108.887,108.887,108.865,108.87,151.63,108.889,108.891,108.87,108.874,153.83,True
'2018-06-01T02:51:00',108.865,108.901,108.861,108.886,116.0,108.87,108.904,108.865,108.89,198.23,True
'2018-06-01T02:52:00',108.883,108.898,108.872,108.897,106.3,108.886,108.9,108.876,108.9,113.52,True
'2018-06-01T02:53:00',108.897,108.921,108.897,108.915,179.38,108.9,108.922,108.9,108.919,218.71,False
'2018-06-01T02:54:00',108.915,108.934,108.91,108.911,258.54,108.918,108.94,108.912,108.912,252.23,False
'2018-06-01T02:55:00',108.908,108.915,108.864,108.879,273.68,108.912,108.917,108.866,108.883,256.72,False
'2018-06-01T02:56:00',108.878,108.878,108.86,108.869,187.25,108.882,108.882,108.863,108.873,114.2,False
'2018-06-01T02:57:00',108.869,108.871,108.859,108.86,50.27,108.873,108.875,108.862,108.864,75.11,False
'2018-06-01T02:58:00',108.861,108.861,108.853,108.854,69.67,108.864,108.864,108.856,108.858,73.08,True
'2018-06-01T02:59:00',108.855,108.872,108.854,108.865,87.7,108.858,108.876,108.857,108.867,99.46,False
'2018-06-01T03:00:00',108.864,108.866,108.836,108.841,144.45,108.867,108.869,108.839,108.844,204.08,True
'2018-06-01T03:01:00',108.84,108.862,108.839,108.861,84.05,108.844,108.864,108.843,108.864,160.5,True
'2018-06-01T03:02:00',108.861,108.884,108.861,108.881,225.88,108.863,108.889,108.863,108.883,229.57,True
'2018-06-01T03:03:00',108.88,108.904,108.873,108.9,127.27,108.883,108.906,108.877,108.901,193.19,True
'2018-06-01T03:04:00',108.903,108.949,108.903,108.932,219.79,108.905,108.951,108.905,108.935,230.52,True
'2018-06-01T03:05:00',108.933,108.986,108.933,108.975,191.82,108.936,108.989,108.936,108.977,244.92,False
'2018-06-01T03:06:00',108.975,108.975,108.962,108.971,114.68,108.978,108.978,108.964,108.976,158.11,False
'2018-06-01T03:07:00',108.972,108.972,108.951,108.97,100.7,108.974,108.974,108.953,108.972,98.42,False
'2018-06-01T03:08:00',108.97,108.97,108.957,108.962,85.6,108.973,108.973,108.96,108.965,103.13,True
'2018-06-01T03:09:00',108.962,108.973,108.957,108.973,55.72,108.966,108.977,108.96,108.977,57.91,False
'2018-06-01T03:10:00',108.974,108.974,108.882,108.896,209.61,108.978,108.978,108.887,108.9,249.87,False
'2018-06-01T03:11:00',108.9,108.9,108.733,108.793,348.01,108.903,108.903,108.734,108.797,444.5,True
'2018-06-01T03:12:00',108.792,108.843,108.792,108.818,261.62,108.795,108.847,108.795,108.821,243.08,True
'2018-06-01T03:13:00',108.818,108.882,108.818,108.878,242.89,108.821,108.886,108.821,108.883,226.55,True
'2018-06-01T03:14:00',108.878,108.936,108.871,108.935,305.96,108.88,108.94,108.875,108.94,311.12,True
'2018-06-01T03:15:00',108.939,109.036,108.933,109.033,495.54,108.943,109.041,108.938,109.037,495.31,True
'2018-06-01T03:16:00',109.035,109.105,108.999,109.105,394.38,109.038,109.109,109.003,109.109,350.83,True
'2018-06-01T03:17:00',109.11,109.195,109.108,109.171,458.47,109.115,109.2,109.113,109.174,497.59,False
'2018-06-01T03:18:00',109.167,109.181,109.122,109.126,212.39,109.172,109.185,109.127,109.13,232.74,False
'2018-06-01T03:19:00',109.126,109.139,109.109,109.111,304.21,109.13,109.145,109.114,109.116,287.4,True
'2018-06-01T03:20:00',109.111,109.136,109.094,109.133,250.39,109.116,109.14,109.098,109.138,257.18,False
'2018-06-01T03:21:00',109.133,109.137,109.101,109.107,119.48,109.138,109.144,109.103,109.112,163.37,False
'2018-06-01T03:22:00',109.106,109.12,109.071,109.085,248.31,109.109,109.125,109.075,109.09,256.89,False
'2018-06-01T03:23:00',109.085,109.113,109.069,109.078,192.1,109.09,109.115,109.072,109.083,273.62,False
'2018-06-01T03:24:00',109.079,109.085,109.066,109.077,202.65,109.083,109.089,109.07,109.08,241.0,True
'2018-06-01T03:25:00',109.078,109.107,109.078,109.099,196.14,109.081,109.109,109.081,109.102,255.55,False
'2018-06-01T03:26:00',109.099,109.099,109.068,109.082,177.1,109.101,109.102,109.072,109.085,258.21,True
'2018-06-01T03:27:00',109.081,109.101,109.071,109.089,250.23,109.085,109.106,109.076,109.093,248.13,True
'2018-06-01T03:28:00',109.087,109.122,109.086,109.09,164.35,109.092,109.126,109.09,109.092,181.87,True
'2018-06-01T03:29:00',109.086,109.117,109.085,109.103,177.32,109.091,109.122,109.091,109.107,193.2,False
'2018-06-01T03:30:00',109.102,109.103,109.068,109.082,211.12,109.107,109.108,109.073,109.085,240.47,False
'2018-06-01T03:31:00',109.082,109.092,109.068,109.08,154.64,109.084,109.096,109.071,109.082,144.39,True
'2018-06-01T03:32:00',109.083,109.098,109.08,109.084,129.13,109.086,109.102,109.084,109.088,131.72,False
'2018-06-01T03:33:00',109.084,109.104,109.076,109.084,179.02,109.087,109.108,109.081,109.088,127.0,False
'2018-06-01T03:34:00',109.087,109.093,109.077,109.08,88.21,109.09,109.097,109.082,109.084,128.08,True
'2018-06-01T03:35:00',109.079,109.084,109.067,109.08,120.86,109.083,109.088,109.072,109.085,149.85,False
'2018-06-01T03:36:00',109.083,109.083,109.067,109.071,183.33,109.088,109.088,109.069,109.076,204.19,False
'2018-06-01T03:37:00',109.072,109.078,109.04,109.053,221.2,109.077,109.083,109.044,109.059,225.65,True
'2018-06-01T03:38:00',109.053,109.07,109.043,109.067,159.11,109.058,109.076,109.048,109.072,150.57,True
'2018-06-01T03:39:00',109.066,109.079,109.058,109.069,184.88,109.072,109.085,109.064,109.075,229.5,False
'2018-06-01T03:40:00',109.068,109.068,109.039,109.043,127.5,109.073,109.073,109.045,109.048,158.72,False
'2018-06-01T03:41:00',109.044,109.057,109.04,109.04,116.01,109.048,109.062,109.044,109.044,161.75,False
'2018-06-01T03:42:00',109.041,109.059,109.035,109.036,142.54,109.046,109.065,109.041,109.041,153.92,False
'2018-06-01T03:43:00',109.034,109.039,109.023,109.034,152.34,109.039,109.043,109.026,109.037,128.82,True
'2018-06-01T03:44:00',109.036,109.051,109.033,109.042,181.02,109.04,109.055,109.038,109.047,188.33,True
'2018-06-01T03:45:00',109.042,109.062,109.035,109.06,177.46,109.048,109.067,109.04,109.064,156.18,True
'2018-06-01T03:46:00',109.06,109.073,109.052,109.067,87.89,109.065,109.078,109.056,109.073,131.34,False
'2018-06-01T03:47:00',109.067,109.073,109.049,109.052,165.21,109.073,109.078,109.055,109.057,193.74,False
'2018-06-01T03:48:00',109.052,109.067,109.042,109.042,237.41,109.057,109.072,109.048,109.048,227.36,True
'2018-06-01T03:49:00',109.042,109.067,109.038,109.055,175.38,109.049,109.073,109.043,109.061,189.71,False
'2018-06-01T03:50:00',109.054,109.054,109.017,109.022,217.11,109.06,109.06,109.022,109.027,238.13,False
'2018-06-01T03:51:00',109.02,109.024,109.008,109.011,92.41,109.024,109.029,109.012,109.015,109.72,True
'2018-06-01T03:52:00',109.011,109.022,109.006,109.011,124.59,109.015,109.026,109.01,109.016,131.14,True
'2018-06-01T03:53:00',109.011,109.026,108.996,109.026,100.1,109.016,109.031,109.0,109.031,113.07,False
'2018-06-01T03:54:00',109.026,109.03,109.012,109.02,208.18,109.031,109.035,109.018,109.025,214.94,False
'2018-06-01T03:55:00',109.019,109.03,109.001,109.004,239.96,109.026,109.035,109.006,109.008,211.76,False
'2018-06-01T03:56:00',109.004,109.009,108.994,108.994,139.58,109.009,109.013,108.997,108.999,157.62,True
'2018-06-01T03:57:00',108.994,109.014,108.99,109.013,153.76,108.999,109.019,108.996,109.019,140.78,True
'2018-06-01T03:58:00',109.013,109.034,109.009,109.025,172.21,109.019,109.039,109.014,109.031,204.92,True
'2018-06-01T03:59:00',109.028,109.066,109.026,109.05,173.96,109.031,109.073,109.031,109.055,203.08,True
'2018-06-01T04:00:00',109.049,109.057,109.029,109.056,135.82,109.053,109.06,109.035,109.06,167.41,False
'2018-06-01T04:01:00',109.056,109.057,109.035,109.046,153.19,109.06,109.062,109.04,109.052,147.09,True
'2018-06-01T04:02:00',109.046,109.065,109.038,109.047,126.86,109.051,109.07,109.042,109.053,130.4,False
'2018-06-01T04:03:00',109.047,109.048,109.04,109.043,81.48,109.053,109.054,109.044,109.048,81.16,True
'2018-06-01T04:04:00',109.043,109.053,109.038,109.044,63.74,109.048,109.058,109.042,109.05,104.29,False
'2018-06-01T04:05:00',109.045,109.052,109.042,109.042,66.6,109.05,109.055,109.047,109.047,86.27,False
'2018-06-01T04:06:00',109.042,109.043,109.023,109.03,217.72,109.047,109.048,109.028,109.035,138.17,True
'2018-06-01T04:07:00',109.03,109.049,109.03,109.043,195.24,109.035,109.053,109.035,109.048,244.22,False
'2018-06-01T04:08:00',109.042,109.042,109.014,109.026,188.61,109.045,109.045,109.018,109.029,175.13,True
'2018-06-01T04:09:00',109.027,109.059,109.023,109.048,164.59,109.029,109.065,109.028,109.053,182.45,False
'2018-06-01T04:10:00',109.048,109.049,109.036,109.041,186.28,109.053,109.053,109.04,109.046,158.44,True
'2018-06-01T04:11:00',109.042,109.051,109.033,109.045,100.05,109.047,109.054,109.038,109.048,121.34,False
'2018-06-01T04:12:00',109.047,109.051,109.037,109.039,83.9,109.049,109.055,109.04,109.043,100.6,False
'2018-06-01T04:13:00',109.039,109.039,109.024,109.024,52.24,109.043,109.043,109.029,109.029,51.81,True
'2018-06-01T04:14:00',109.027,109.037,109.024,109.037,116.04,109.029,109.042,109.028,109.04,144.32,True
'2018-06-01T04:15:00',109.037,109.059,109.037,109.046,126.26,109.04,109.061,109.04,109.049,112.83,False
'2018-06-01T04:16:00',109.046,109.049,109.037,109.046,33.4,109.049,109.052,109.041,109.048,34.84,False
'2018-06-01T04:17:00',109.046,109.046,109.042,109.045,39.33,109.048,109.048,109.046,109.048,33.84,True
'2018-06-01T04:18:00',109.046,109.05,109.045,109.047,51.88,109.05,109.055,109.05,109.051,46.43,False
'2018-06-01T04:19:00',109.047,109.047,109.045,109.046,6.09,109.051,109.051,109.049,109.049,5.37,False
'2018-06-01T04:20:00',109.046,109.056,109.018,109.023,120.28,109.05,109.059,109.021,109.029,103.15,True
'2018-06-01T04:21:00',109.024,109.032,109.023,109.026,133.09,109.029,109.035,109.029,109.03,163.32,True
'2018-06-01T04:22:00',109.026,109.075,109.026,109.071,101.6,109.03,109.079,109.03,109.073,143.78,False
'2018-06-01T04:23:00',109.072,109.073,109.036,109.049,158.65,109.076,109.077,109.041,109.053,133.15,True
'2018-06-01T04:24:00',109.048,109.057,109.038,109.055,96.39,109.053,109.06,109.043,109.059,121.04,False
'2018-06-01T04:25:00',109.055,109.066,109.042,109.049,117.6,109.059,109.071,109.048,109.054,137.47,True
'2018-06-01T04:26:00',109.051,109.051,109.044,109.05,34.07,109.054,109.054,109.048,109.054,33.59,False
'2018-06-01T04:27:00',109.049,109.049,109.031,109.037,76.68,109.053,109.053,109.036,109.043,77.08,True
'2018-06-01T04:28:00',109.039,109.049,109.037,109.048,38.0,109.043,109.052,109.04,109.052,73.41,True
'2018-06-01T04:29:00',109.047,109.073,109.045,109.068,129.93,109.052,109.079,109.05,109.074,112.6,False
'2018-06-01T04:30:00',109.071,109.078,109.06,109.06,138.08,109.075,109.082,109.065,109.065,140.04,False
'2018-06-01T04:31:00',109.061,109.068,109.054,109.058,111.07,109.066,109.073,109.057,109.06,66.91,False
'2018-06-01T04:32:00',109.059,109.064,109.024,109.029,181.83,109.063,109.067,109.03,109.034,140.98,True
'2018-06-01T04:33:00',109.031,109.052,109.031,109.049,136.23,109.035,109.057,109.035,109.054,147.91,True
'2018-06-01T04:34:00',109.049,109.063,109.049,109.061,99.47,109.054,109.067,109.054,109.067,130.77,False
'2018-06-01T04:35:00',109.061,109.063,109.054,109.057,68.45,109.067,109.067,109.059,109.061,64.53,True
'2018-06-01T04:36:00',109.056,109.065,109.055,109.065,72.01,109.061,109.07,109.06,109.07,66.36,False
'2018-06-01T04:37:00',109.065,109.067,109.054,109.054,66.15,109.07,109.071,109.058,109.058,77.27,True
'2018-06-01T04:38:00',109.055,109.056,109.043,109.056,95.99,109.058,109.061,109.047,109.061,82.57,False
'2018-06-01T04:39:00',109.056,109.056,109.054,109.054,60.14,109.061,109.061,109.058,109.059,56.14,False
'2018-06-01T04:40:00',109.054,109.055,109.034,109.046,98.65,109.059,109.059,109.039,109.048,73.34,False
'2018-06-01T04:41:00',109.043,109.043,109.042,109.043,22.7,109.048,109.048,109.047,109.047,28.08,False
'2018-06-01T04:42:00',109.044,109.048,109.042,109.042,79.9,109.048,109.053,109.047,109.047,70.72,True
'2018-06-01T04:43:00',109.044,109.049,109.034,109.048,101.97,109.048,109.054,109.037,109.053,104.07,False
'2018-06-01T04:44:00',109.046,109.047,109.037,109.037,64.75,109.052,109.052,109.042,109.042,64.4,True
'2018-06-01T04:45:00',109.037,109.038,109.034,109.038,55.63,109.042,109.043,109.038,109.042,53.25,True
'2018-06-01T04:46:00',109.038,109.055,109.038,109.055,127.12,109.042,109.058,109.042,109.058,98.74,True
'2018-06-01T04:47:00',109.055,109.068,109.055,109.065,48.23,109.058,109.071,109.058,109.07,58.85,False
'2018-06-01T04:48:00',109.067,109.067,109.055,109.055,37.94,109.069,109.069,109.059,109.06,29.53,True
'2018-06-01T04:49:00',109.056,109.068,109.056,109.063,37.23,109.059,109.069,109.059,109.067,36.65,True
'2018-06-01T04:50:00',109.062,109.072,109.062,109.067,70.75,109.067,109.078,109.067,109.071,64.81,True
'2018-06-01T04:51:00',109.066,109.067,109.055,109.067,102.11,109.071,109.072,109.061,109.072,88.08,True
'2018-06-01T04:52:00',109.068,109.081,109.068,109.076,92.49,109.073,109.085,109.073,109.082,84.2,True
'2018-06-01T04:53:00',109.077,109.104,109.077,109.1,132.06,109.082,109.109,109.082,109.103,151.12,True
'2018-06-01T04:54:00',109.099,109.106,109.093,109.101,56.48,109.103,109.109,109.096,109.102,110.9,True
'2018-06-01T04:55:00',109.1,109.109,109.1,109.108,25.7,109.103,109.112,109.103,109.11,62.55,True
'2018-06-01T04:56:00',109.109,109.123,109.106,109.118,92.95,109.11,109.127,109.109,109.121,214.39,False
'2018-06-01T04:57:00',109.118,109.122,109.11,109.11,82.78,109.121,109.125,109.114,109.115,126.67,True
'2018-06-01T04:58:00',109.11,109.126,109.102,109.122,137.52,109.115,109.13,109.107,109.127,143.26,True
'2018-06-01T04:59:00',109.122,109.169,109.122,109.161,132.61,109.127,109.173,109.127,109.167,190.52,True
'2018-06-01T05:00:00',109.162,109.221,109.162,109.221,241.02,109.167,109.226,109.167,109.226,294.41,False
'2018-06-01T05:01:00',109.223,109.233,109.197,109.203,238.88,109.227,109.238,109.203,109.209,270.02,False
'2018-06-01T05:02:00',109.203,109.206,109.188,109.193,144.26,109.208,109.211,109.192,109.198,151.04,False
'2018-06-01T05:03:00',109.194,109.2,109.186,109.186,147.48,109.199,109.203,109.19,109.19,86.88,False
'2018-06-01T05:04:00',109.185,109.188,109.178,109.182,103.6,109.189,109.191,109.181,109.186,45.21,True
'2018-06-01T05:05:00',109.184,109.205,109.184,109.205,165.29,109.186,109.21,109.186,109.21,119.01,False
'2018-06-01T05:06:00',109.206,109.216,109.174,109.186,214.49,109.211,109.221,109.179,109.19,228.83,False
'2018-06-01T05:07:00',109.186,109.189,109.176,109.185,134.25,109.19,109.193,109.18,109.19,144.05,False
'2018-06-01T05:08:00',109.186,109.186,109.173,109.185,111.85,109.19,109.19,109.179,109.189,102.7,False
'2018-06-01T05:09:00',109.182,109.182,109.162,109.166,86.09,109.186,109.186,109.167,109.171,60.08,True
'2018-06-01T05:10:00',109.167,109.182,109.167,109.174,138.14,109.172,109.187,109.171,109.18,164.97,False
'2018-06-01T05:11:00',109.174,109.174,109.158,109.161,79.38,109.179,109.18,109.161,109.165,62.43,False
'2018-06-01T05:12:00',109.161,109.168,109.151,109.154,91.27,109.164,109.172,109.155,109.158,111.22,True
'2018-06-01T05:13:00',109.153,109.172,109.151,109.172,46.94,109.157,109.174,109.154,109.174,41.89,False
'2018-06-01T05:14:00',109.172,109.176,109.165,109.169,63.08,109.175,109.179,109.169,109.173,84.77,False
'2018-06-01T05:15:00',109.169,109.169,109.163,109.165,40.86,109.173,109.174,109.167,109.169,64.43,False
'2018-06-01T05:16:00',109.166,109.174,109.162,109.163,39.75,109.17,109.178,109.167,109.167,42.59,True
'2018-06-01T05:17:00',109.163,109.174,109.163,109.174,30.53,109.168,109.178,109.168,109.177,38.46,True
'2018-06-01T05:18:00',109.175,109.177,109.168,109.177,66.61,109.177,109.18,109.172,109.18,58.02,True
'2018-06-01T05:19:00',109.177,109.194,109.174,109.194,106.79,109.18,109.197,109.178,109.197,90.09,False
'2018-06-01T05:20:00',109.193,109.196,109.179,109.193,75.16,109.198,109.2,109.184,109.197,101.89,True
'2018-06-01T05:21:00',109.192,109.197,109.173,109.194,113.34,109.196,109.2,109.177,109.199,131.97,True
'2018-06-01T05:22:00',109.192,109.199,109.192,109.199,54.46,109.197,109.203,109.197,109.203,47.34,False
'2018-06-01T05:23:00',109.199,109.201,109.198,109.199,70.77,109.203,109.205,109.202,109.202,43.21,True
'2018-06-01T05:24:00',109.198,109.241,109.198,109.233,185.86,109.203,109.243,109.203,109.239,130.53,False
'2018-06-01T05:25:00',109.233,109.239,109.222,109.228,162.86,109.239,109.243,109.227,109.233,124.15,False
'2018-06-01T05:26:00',109.229,109.229,109.203,109.207,100.04,109.233,109.233,109.207,109.212,74.64,True
'2018-06-01T05:27:00',109.207,109.227,109.207,109.227,146.93,109.213,109.232,109.212,109.232,100.43,False
'2018-06-01T05:28:00',109.227,109.227,109.212,109.212,62.43,109.232,109.232,109.217,109.217,61.54,False
'2018-06-01T05:29:00',109.211,109.212,109.185,109.185,89.53,109.217,109.217,109.19,109.19,49.98,False
'2018-06-01T05:30:00',109.185,109.197,109.168,109.176,133.71,109.188,109.2,109.173,109.179,124.23,True
'2018-06-01T05:31:00',109.179,109.183,109.173,109.179,91.29,109.182,109.187,109.176,109.182,88.97,True
'2018-06-01T05:32:00',109.179,109.197,109.179,109.181,116.43,109.182,109.201,109.182,109.184,177.59,False
'2018-06-01T05:33:00',109.18,109.18,109.166,109.168,71.48,109.184,109.184,109.17,109.173,85.62,True
'2018-06-01T05:34:00',109.167,109.178,109.166,109.178,58.85,109.172,109.182,109.171,109.182,64.36,True
'2018-06-01T05:35:00',109.178,109.188,109.174,109.18,83.66,109.18,109.192,109.179,109.184,66.51,True
'2018-06-01T05:36:00',109.179,109.185,109.172,109.183,56.38,109.183,109.189,109.177,109.188,72.53,True
'2018-06-01T05:37:00',109.179,109.188,109.179,109.186,59.14,109.184,109.192,109.184,109.19,39.92,False
'2018-06-01T05:38:00',109.185,109.187,109.185,109.186,19.49,109.191,109.191,109.189,109.19,29.74,False
'2018-06-01T05:39:00',109.186,109.186,109.178,109.183,39.9,109.19,109.19,109.18,109.187,52.23,True
'2018-06-01T05:40:00',109.184,109.187,109.176,109.187,66.61,109.187,109.191,109.18,109.191,47.41,False
'2018-06-01T05:41:00',109.19,109.192,109.179,109.186,41.42,109.193,109.196,109.184,109.19,32.39,True
'2018-06-01T05:42:00',109.186,109.192,109.186,109.192,20.45,109.19,109.196,109.19,109.196,21.72,False
'2018-06-01T05:43:00',109.192,109.192,109.192,109.192,1.76,109.196,109.196,109.196,109.196,1.12,True
'2018-06-01T05:44:00',109.192,109.193,109.192,109.193,13.53,109.196,109.197,109.196,109.196,21.64,False
'2018-06-01T05:45:00',109.192,109.197,109.186,109.187,40.61,109.196,109.2,109.189,109.189,31.48,True
'2018-06-01T05:46:00',109.187,109.187,109.187,109.187,6.32,109.189,109.19,109.189,109.19,8.68,True
'2018-06-01T05:47:00',109.187,109.193,109.187,109.192,13.0,109.191,109.195,109.191,109.195,16.71,True
'2018-06-01T05:48:00',109.193,109.201,109.193,109.197,24.96,109.197,109.203,109.197,109.202,35.05,False
'2018-06-01T05:49:00',109.197,109.197,109.179,109.179,53.85,109.201,109.201,109.183,109.183,29.87,True
'2018-06-01T05:50:00',109.179,109.18,109.179,109.18,49.72,109.183,109.185,109.183,109.185,44.76,False
'2018-06-01T05:51:00',109.18,109.18,109.172,109.172,37.81,109.184,109.184,109.175,109.175,25.71,False
'2018-06-01T05:52:00',109.172,109.172,109.163,109.165,38.52,109.174,109.174,109.167,109.168,76.03,False
'2018-06-01T05:53:00',109.165,109.168,109.159,109.162,28.49,109.169,109.171,109.161,109.165,21.15,False
'2018-06-01T05:54:00',109.159,109.168,109.155,109.157,92.09,109.162,109.172,109.159,109.161,72.34,False
'2018-06-01T05:55:00',109.157,109.163,109.155,109.155,70.53,109.161,109.167,109.159,109.159,80.48,False
'2018-06-01T05:56:00',109.154,109.166,109.151,109.153,76.75,109.158,109.17,109.155,109.157,64.87,False
'2018-06-01T05:57:00',109.153,109.161,109.151,109.151,74.64,109.158,109.166,109.154,109.155,79.4,True
'2018-06-01T05:58:00',109.151,109.154,109.145,109.154,54.33,109.155,109.158,109.149,109.158,38.4,False
'2018-06-01T05:59:00',109.154,109.157,109.154,109.154,34.81,109.158,109.16,109.157,109.158,17.22,False
'2018-06-01T06:00:00',109.155,109.155,109.111,109.121,167.97,109.158,109.158,109.116,109.125,182.63,True
'2018-06-01T06:01:00',109.121,109.128,109.113,109.124,90.66,109.125,109.133,109.117,109.128,101.16,True
'2018-06-01T06:02:00',109.125,109.136,109.123,109.134,52.11,109.129,109.138,109.128,109.138,70.09,False
'2018-06-01T06:03:00',109.134,109.142,109.131,109.131,70.67,109.138,109.147,109.136,109.136,76.34,True
'2018-06-01T06:04:00',109.131,109.136,109.124,109.136,58.59,109.135,109.139,109.129,109.138,43.06,False
'2018-06-01T06:05:00',109.136,109.136,109.131,109.132,21.69,109.139,109.139,109.135,109.135,12.2,False
'2018-06-01T06:06:00',109.131,109.132,109.121,109.127,90.42,109.134,109.137,109.123,109.131,95.4,True
'2018-06-01T06:07:00',109.126,109.141,109.125,109.14,66.06,109.13,109.144,109.129,109.144,52.3,False
'2018-06-01T06:08:00',109.139,109.139,109.104,109.104,131.29,109.143,109.143,109.107,109.107,94.51,False
'2018-06-01T06:09:00',109.104,109.113,109.073,109.073,190.91,109.108,109.117,109.078,109.078,180.45,True
'2018-06-01T06:10:00',109.071,109.101,109.069,109.101,138.36,109.075,109.104,109.073,109.104,156.02,True
'2018-06-01T06:11:00',109.105,109.116,109.105,109.11,96.38,109.109,109.12,109.109,109.114,99.45,True
'2018-06-01T06:12:00',109.11,109.113,109.103,109.112,76.25,109.114,109.118,109.107,109.117,101.0,True
'2018-06-01T06:13:00',109.112,109.119,109.11,109.119,62.39,109.115,109.124,109.115,109.124,82.39,True
'2018-06-01T06:14:00',109.121,109.132,109.12,109.132,69.96,109.123,109.137,109.123,109.137,57.74,False
'2018-06-01T06:15:00',109.133,109.139,109.122,109.122,54.91,109.137,109.143,109.128,109.128,63.37,True
'2018-06-01T06:16:00',109.123,109.134,109.123,109.127,65.26,109.129,109.139,109.129,109.132,98.5,True
'2018-06-01T06:17:00',109.128,109.134,109.126,109.131,48.75,109.132,109.139,109.13,109.136,69.87,False
'2018-06-01T06:18:00',109.132,109.132,109.126,109.126,42.2,109.136,109.136,109.131,109.131,37.6,True
'2018-06-01T06:19:00',109.126,109.129,109.116,109.129,132.45,109.131,109.134,109.121,109.134,105.3,True
'2018-06-01T06:20:00',109.131,109.131,109.125,109.131,38.91,109.136,109.136,109.131,109.135,58.09,True
'2018-06-01T06:21:00',109.131,109.135,109.13,109.135,23.69,109.135,109.14,109.134,109.14,27.57,True
'2018-06-01T06:22:00',109.136,109.143,109.136,109.143,20.34,109.141,109.147,109.141,109.147,28.3,True
'2018-06-01T06:23:00',109.144,109.153,109.141,109.15,86.3,109.148,109.158,109.147,109.155,101.04,False
'2018-06-01T06:24:00',109.15,109.15,109.143,109.143,31.32,109.155,109.155,109.148,109.148,35.68,False
'2018-06-01T06:25:00',109.148,109.15,109.137,109.138,53.15,109.152,109.154,109.142,109.143,45.36,True
'2018-06-01T06:26:00',109.138,109.139,109.131,109.139,109.57,109.142,109.144,109.136,109.144,88.28,False
'2018-06-01T06:27:00',109.138,109.138,109.122,109.134,67.53,109.143,109.143,109.126,109.138,40.89,False
'2018-06-01T06:28:00',109.134,109.134,109.131,109.131,16.74,109.138,109.138,109.136,109.136,9.54,False
'2018-06-01T06:29:00',109.131,109.131,109.125,109.13,41.52,109.136,109.136,109.13,109.134,37.98,True
'2018-06-01T06:30:00',109.131,109.134,109.131,109.133,56.69,109.134,109.138,109.134,109.137,48.55,False
'2018-06-01T06:31:00',109.133,109.136,109.124,109.133,56.2,109.135,109.139,109.128,109.137,57.51,True
'2018-06-01T06:32:00',109.133,109.141,109.128,109.141,40.57,109.137,109.146,109.13,109.146,46.82,True
'2018-06-01T06:33:00',109.141,109.152,109.141,109.147,56.74,109.146,109.156,109.146,109.152,75.16,False
'2018-06-01T06:34:00',109.147,109.147,109.136,109.143,56.07,109.15,109.15,109.141,109.147,63.77,True
'2018-06-01T06:35:00',109.144,109.15,109.144,109.149,46.43,109.147,109.154,109.147,109.154,45.11,True
'2018-06-01T06:36:00',109.149,109.152,109.148,109.152,45.7,109.154,109.155,109.152,109.155,46.02,False
'2018-06-01T06:37:00',109.151,109.151,109.151,109.151,4.75,109.154,109.155,109.154,109.155,20.1,True
'2018-06-01T06:38:00',109.151,109.156,109.149,109.156,44.23,109.152,109.16,109.151,109.16,30.85,False
'2018-06-01T06:39:00',109.155,109.156,109.148,109.156,49.12,109.16,109.16,109.151,109.16,47.99,False
'2018-06-01T06:40:00',109.156,109.156,109.153,109.155,31.43,109.16,109.16,109.156,109.159,38.01,False
'2018-06-01T06:41:00',109.155,109.155,109.144,109.149,40.8,109.159,109.159,109.148,109.152,28.86,False
'2018-06-01T06:42:00',109.149,109.15,109.142,109.145,33.93,109.153,109.154,109.146,109.15,52.12,True
'2018-06-01T06:43:00',109.145,109.163,109.145,109.163,47.57,109.15,109.166,109.148,109.165,57.62,True
'2018-06-01T06:44:00',109.162,109.169,109.16,109.165,26.65,109.164,109.173,109.163,109.169,25.74,False
'2018-06-01T06:45:00',109.165,109.165,109.159,109.159,38.44,109.169,109.169,109.162,109.163,56.58,False
'2018-06-01T06:46:00',109.158,109.162,109.155,109.155,72.65,109.161,109.167,109.159,109.159,91.99,False
'2018-06-01T06:47:00',109.155,109.165,109.152,109.152,77.22,109.159,109.168,109.156,109.156,88.89,False
'2018-06-01T06:48:00',109.153,109.153,109.131,109.131,112.86,109.157,109.157,109.135,109.136,132.17,True
'2018-06-01T06:49:00',109.131,109.142,109.131,109.136,87.67,109.136,109.147,109.136,109.14,71.8,False
'2018-06-01T06:50:00',109.136,109.136,109.114,109.114,79.93,109.14,109.14,109.119,109.12,93.75,False
'2018-06-01T06:51:00',109.117,109.123,109.104,109.104,146.16,109.12,109.127,109.108,109.109,176.58,True
'2018-06-01T06:52:00',109.105,109.112,109.103,109.107,74.2,109.109,109.115,109.107,109.112,66.03,True
'2018-06-01T06:53:00',109.108,109.112,109.107,109.108,28.72,109.112,109.114,109.112,109.112,21.49,False
'2018-06-01T06:54:00',109.108,109.108,109.091,109.094,65.08,109.111,109.111,109.095,109.097,59.8,True
'2018-06-01T06:55:00',109.096,109.105,109.094,109.101,86.44,109.099,109.109,109.097,109.106,117.59,True
'2018-06-01T06:56:00',109.101,109.113,109.101,109.113,60.44,109.106,109.118,109.105,109.118,102.42,False
'2018-06-01T06:57:00',109.113,109.119,109.113,109.113,58.5,109.118,109.124,109.117,109.117,53.13,False
'2018-06-01T06:58:00',109.113,109.113,109.1,109.1,74.04,109.117,109.117,109.103,109.104,46.48,True
'2018-06-01T06:59:00',109.1,109.105,109.096,109.105,66.25,109.102,109.109,109.099,109.109,61.96,False
'2018-06-01T07:00:00',109.106,109.11,109.085,109.089,110.11,109.11,109.114,109.089,109.094,97.19,True
'2018-06-01T07:01:00',109.089,109.1,109.089,109.096,66.46,109.094,109.102,109.093,109.099,69.5,True
'2018-06-01T07:02:00',109.096,109.102,109.093,109.102,43.04,109.098,109.106,109.095,109.106,39.95,False
'2018-06-01T07:03:00',109.101,109.107,109.101,109.101,63.07,109.106,109.11,109.103,109.103,62.87,False
'2018-06-01T07:04:00',109.099,109.1,109.063,109.064,189.83,109.101,109.105,109.069,109.069,165.8,True
'2018-06-01T07:05:00',109.063,109.076,109.062,109.076,179.41,109.069,109.08,109.065,109.08,187.95,False
'2018-06-01T07:06:00',109.076,109.087,109.055,109.065,174.98,109.081,109.091,109.059,109.069,164.62,True
'2018-06-01T07:07:00',109.067,109.089,109.057,109.089,342.71,109.07,109.094,109.062,109.093,200.82,False
'2018-06-01T07:08:00',109.088,109.089,109.071,109.071,142.39,109.093,109.095,109.074,109.074,128.71,False
'2018-06-01T07:09:00',109.069,109.069,109.035,109.041,211.38,109.073,109.073,109.039,109.047,200.29,False
'2018-06-01T07:10:00',109.041,109.044,109.032,109.037,120.15,109.045,109.049,109.035,109.039,115.4,True
'2018-06-01T07:11:00',109.038,109.057,109.038,109.057,112.2,109.041,109.063,109.041,109.062,123.72,False
'2018-06-01T07:12:00',109.056,109.061,109.048,109.048,76.97,109.06,109.065,109.051,109.052,45.39,True
'2018-06-01T07:13:00',109.048,109.071,109.048,109.069,62.04,109.051,109.073,109.051,109.073,54.75,True
'2018-06-01T07:14:00',109.069,109.081,109.068,109.081,65.48,109.073,109.085,109.07,109.085,51.59,False
'2018-06-01T07:15:00',109.084,109.085,109.074,109.078,54.8,109.087,109.088,109.078,109.083,60.37,False
'2018-06-01T07:16:00',109.079,109.081,109.063,109.065,55.72,109.083,109.085,109.068,109.07,41.92,False
'2018-06-01T07:17:00',109.066,109.072,109.054,109.059,97.73,109.07,109.077,109.057,109.063,95.67,False
'2018-06-01T07:18:00',109.058,109.059,109.047,109.051,79.72,109.063,109.063,109.05,109.053,108.41,True
'2018-06-01T07:19:00',109.05,109.054,109.05,109.051,51.43,109.053,109.058,109.053,109.054,46.14,True
'2018-06-01T07:20:00',109.05,109.055,109.05,109.055,29.33,109.054,109.059,109.054,109.059,30.19,True
'2018-06-01T07:21:00',109.052,109.061,109.046,109.056,89.49,109.056,109.064,109.05,109.058,72.65,False
'2018-06-01T07:22:00',109.056,109.056,109.045,109.049,40.97,109.059,109.059,109.049,109.052,51.95,False
'2018-06-01T07:23:00',109.049,109.049,109.046,109.047,15.45,109.052,109.052,109.049,109.05,27.78,True
'2018-06-01T07:24:00',109.047,109.058,109.047,109.058,68.54,109.051,109.062,109.051,109.062,53.84,True
'2018-06-01T07:25:00',109.06,109.064,109.06,109.064,18.99,109.064,109.067,109.064,109.067,27.73,True
'2018-06-01T07:26:00',109.065,109.069,109.063,109.068,47.41,109.067,109.073,109.065,109.072,62.04,True
'2018-06-01T07:27:00',109.068,109.088,109.068,109.087,57.33,109.072,109.091,109.072,109.091,101.75,False
'2018-06-01T07:28:00',109.087,109.087,109.075,109.08,82.54,109.091,109.091,109.078,109.083,60.84,True
'2018-06-01T07:29:00',109.079,109.091,109.075,109.091,61.36,109.082,109.095,109.078,109.094,58.41,True
'2018-06-01T07:30:00',109.091,109.097,109.082,109.097,75.77,109.094,109.101,109.086,109.101,85.44,True
'2018-06-01T07:31:00',109.097,109.115,109.097,109.112,103.69,109.101,109.118,109.101,109.115,107.53,False
'2018-06-01T07:32:00',109.112,109.112,109.101,109.106,100.21,109.115,109.115,109.105,109.109,144.19,False
'2018-06-01T07:33:00',109.107,109.108,109.098,109.101,45.63,109.108,109.11,109.102,109.105,96.08,True
'2018-06-01T07:34:00',109.099,109.107,109.099,109.104,62.6,109.102,109.11,109.101,109.107,77.04,True
'2018-06-01T07:35:00',109.104,109.108,109.104,109.106,88.58,109.108,109.11,109.107,109.11,57.23,False
'2018-06-01T07:36:00',109.105,109.107,109.086,109.087,63.85,109.109,109.11,109.09,109.09,57.14,True
'2018-06-01T07:37:00',109.087,109.098,109.087,109.095,73.45,109.09,109.101,109.09,109.098,69.79,False
'2018-06-01T07:38:00',109.095,109.095,109.092,109.095,21.87,109.097,109.099,109.095,109.098,27.26,False
'2018-06-01T07:39:00',109.094,109.095,109.087,109.095,116.68,109.097,109.097,109.09,109.097,127.37,False
'2018-06-01T07:40:00',109.093,109.095,109.09,109.092,75.5,109.097,109.098,109.094,109.095,76.46,False
'2018-06-01T07:41:00',109.092,109.092,109.087,109.087,35.56,109.096,109.096,109.09,109.091,33.91,False
'2018-06-01T07:42:00',109.087,109.09,109.087,109.087,83.14,109.091,109.094,109.091,109.091,59.37,False
'2018-06-01T07:43:00',109.087,109.09,109.079,109.08,86.9,109.09,109.093,109.083,109.084,70.58,False
'2018-06-01T07:44:00',109.08,109.081,109.07,109.07,93.1,109.084,109.084,109.073,109.073,75.79,True
'2018-06-01T07:45:00',109.07,109.082,109.07,109.081,78.13,109.074,109.085,109.074,109.085,83.42,True
'2018-06-01T07:46:00',109.08,109.085,109.078,109.084,68.42,109.083,109.088,109.081,109.088,61.98,True
'2018-06-01T07:47:00',109.085,109.096,109.085,109.096,50.57,109.088,109.1,109.088,109.1,58.46,True
'2018-06-01T07:48:00',109.096,109.107,109.096,109.099,60.14,109.1,109.111,109.1,109.103,92.91,True
'2018-06-01T07:49:00',109.1,109.101,109.094,109.1,52.15,109.104,109.105,109.097,109.105,93.67,True
'2018-06-01T07:50:00',109.101,109.106,109.098,109.105,39.41,109.105,109.108,109.101,109.108,34.45,False
'2018-06-01T07:51:00',109.106,109.106,109.097,109.102,112.07,109.108,109.108,109.101,109.106,52.83,True
'2018-06-01T07:52:00',109.105,109.115,109.104,109.115,66.97,109.106,109.119,109.106,109.119,56.0,True
'2018-06-01T07:53:00',109.115,109.123,109.111,109.123,68.84,109.117,109.126,109.114,109.126,64.36,False
'2018-06-01T07:54:00',109.124,109.126,109.092,109.092,160.2,109.126,109.131,109.095,109.098,106.04,False
'2018-06-01T07:55:00',109.093,109.096,109.078,109.078,107.07,109.098,109.102,109.081,109.083,126.25,False
'2018-06-01T07:56:00',109.079,109.087,109.076,109.077,112.91,109.084,109.092,109.079,109.082,152.11,False
'2018-06-01T07:57:00',109.077,109.082,109.07,109.07,107.45,109.081,109.086,109.073,109.073,87.16,False
'2018-06-01T07:58:00',109.069,109.07,109.061,109.068,36.07,109.072,109.072,109.066,109.071,50.11,False
'2018-06-01T07:59:00',109.068,109.086,109.066,109.066,114.23,109.072,109.09,109.071,109.071,123.55,True
'2018-06-01T08:00:00',109.067,109.114,109.067,109.103,173.98,109.071,109.119,109.071,109.108,138.58,True
'2018-06-01T08:01:00',109.103,109.107,109.099,109.106,132.61,109.108,109.11,109.102,109.11,91.08,True
'2018-06-01T08:02:00',109.106,109.169,109.105,109.169,212.19,109.11,109.172,109.109,109.172,199.45,True
'2018-06-01T08:03:00',109.168,109.187,109.164,109.186,211.26,109.172,109.192,109.168,109.191,182.86,False
'2018-06-01T08:04:00',109.186,109.186,109.154,109.156,287.44,109.191,109.191,109.159,109.161,235.06,False
'2018-06-01T08:05:00',109.156,109.16,109.097,109.122,296.47,109.161,109.164,109.1,109.125,253.89,True
'2018-06-01T08:06:00',109.121,109.144,109.118,109.137,230.58,109.125,109.148,109.121,109.142,242.07,True
'2018-06-01T08:07:00',109.137,109.16,109.133,109.154,384.16,109.143,109.165,109.137,109.16,352.08,False
'2018-06-01T08:08:00',109.154,109.159,109.152,109.153,160.71,109.16,109.164,109.156,109.157,147.51,False
'2018-06-01T08:09:00',109.153,109.157,109.145,109.146,174.59,109.156,109.161,109.15,109.15,178.47,False
'2018-06-01T08:10:00',109.147,109.151,109.131,109.14,222.16,109.151,109.155,109.134,109.145,239.66,False
'2018-06-01T08:11:00',109.139,109.14,109.114,109.114,167.77,109.143,109.145,109.119,109.119,184.16,True
'2018-06-01T08:12:00',109.114,109.139,109.114,109.134,192.31,109.119,109.144,109.119,109.137,188.72,False
'2018-06-01T08:13:00',109.131,109.131,109.117,109.131,221.72,109.134,109.135,109.12,109.135,174.78,True
'2018-06-01T08:14:00',109.131,109.138,109.126,109.136,87.73,109.135,109.141,109.13,109.141,178.1,False
'2018-06-01T08:15:00',109.139,109.147,109.126,109.127,269.82,109.142,109.152,109.13,109.132,212.0,True
'2018-06-01T08:16:00',109.129,109.142,109.127,109.141,216.7,109.132,109.145,109.132,109.144,172.68,False
'2018-06-01T08:17:00',109.141,109.145,109.113,109.118,206.13,109.145,109.149,109.115,109.123,185.29,False
'2018-06-01T08:18:00',109.118,109.118,109.094,109.099,189.84,109.12,109.12,109.098,109.102,213.31,False
'2018-06-01T08:19:00',109.101,109.101,109.088,109.096,194.1,109.103,109.104,109.093,109.1,154.55,True
'2018-06-01T08:20:00',109.097,109.128,109.089,109.11,269.54,109.101,109.132,109.093,109.114,227.54,True
'2018-06-01T08:21:00',109.111,109.116,109.102,109.111,244.24,109.114,109.119,109.107,109.115,206.25,True
'2018-06-01T08:22:00',109.111,109.128,109.108,109.127,152.15,109.115,109.132,109.113,109.131,131.35,False
'2018-06-01T08:23:00',109.128,109.133,109.117,109.124,221.23,109.131,109.137,109.121,109.129,209.66,False
'2018-06-01T08:24:00',109.124,109.124,109.114,109.121,228.16,109.128,109.129,109.119,109.126,229.0,True
'2018-06-01T08:25:00',109.123,109.129,109.118,109.122,73.88,109.129,109.134,109.122,109.125,105.06,True
'2018-06-01T08:26:00',109.123,109.135,109.118,109.135,85.46,109.125,109.137,109.123,109.137,162.73,False
'2018-06-01T08:27:00',109.135,109.139,109.107,109.115,190.27,109.137,109.141,109.11,109.117,182.57,True
'2018-06-01T08:28:00',109.115,109.128,109.115,109.126,82.33,109.118,109.132,109.118,109.129,75.3,False
'2018-06-01T08:29:00',109.125,109.131,109.121,109.123,215.23,109.128,109.133,109.123,109.125,116.88,False
'2018-06-01T08:30:00',109.123,109.123,109.097,109.109,192.03,109.125,109.125,109.101,109.112,153.26,True
'2018-06-01T08:31:00',109.11,109.115,109.107,109.109,121.84,109.113,109.118,109.11,109.113,102.08,True
'2018-06-01T08:32:00',109.11,109.144,109.104,109.139,236.19,109.112,109.148,109.107,109.143,175.59,False
'2018-06-01T08:33:00',109.138,109.138,109.121,109.13,166.85,109.143,109.143,109.125,109.133,175.77,False
'2018-06-01T08:34:00',109.13,109.132,109.126,109.129,97.24,109.134,109.135,109.129,109.133,80.8,True
'2018-06-01T08:35:00',109.131,109.158,109.131,109.158,82.02,109.134,109.161,109.134,109.161,66.31,False
'2018-06-01T08:36:00',109.159,109.161,109.145,109.157,156.68,109.161,109.165,109.149,109.162,149.35,False
'2018-06-01T08:37:00',109.16,109.17,109.154,109.154,84.07,109.162,109.173,109.158,109.158,89.87,False
'2018-06-01T08:38:00',109.155,109.156,109.147,109.152,119.93,109.159,109.159,109.15,109.156,157.22,True
'2018-06-01T08:39:00',109.156,109.181,109.155,109.181,150.18,109.158,109.185,109.158,109.185,204.2,False
'2018-06-01T08:40:00',109.178,109.181,109.173,109.174,143.86,109.181,109.184,109.177,109.178,161.95,True
'2018-06-01T08:41:00',109.175,109.178,109.165,109.176,120.89,109.178,109.181,109.168,109.18,141.41,True
'2018-06-01T08:42:00',109.175,109.179,109.169,109.179,117.53,109.179,109.183,109.173,109.182,140.33,True
'2018-06-01T08:43:00',109.179,109.21,109.176,109.2,151.28,109.182,109.213,109.179,109.204,183.45,True
'2018-06-01T08:44:00',109.2,109.224,109.196,109.218,89.56,109.203,109.228,109.199,109.222,96.34,False
'2018-06-01T08:45:00',109.22,109.221,109.207,109.21,99.91,109.223,109.223,109.209,109.213,106.53,False
'2018-06-01T08:46:00',109.209,109.21,109.179,109.179,270.74,109.212,109.213,109.182,109.183,151.35,True
'2018-06-01T08:47:00',109.178,109.184,109.167,109.182,172.36,109.182,109.187,109.17,109.185,154.98,False
'2018-06-01T08:48:00',109.182,109.194,109.172,109.175,103.74,109.185,109.196,109.175,109.179,133.45,True
'2018-06-01T08:49:00',109.175,109.192,109.17,109.186,103.64,109.178,109.195,109.173,109.19,126.14,False
'2018-06-01T08:50:00',109.186,109.194,109.18,109.185,203.18,109.188,109.197,109.183,109.188,165.11,False
'2018-06-01T08:51:00',109.184,109.205,109.178,109.181,103.05,109.187,109.208,109.181,109.185,170.92,True
'2018-06-01T08:52:00',109.181,109.187,109.166,109.183,131.23,109.185,109.19,109.168,109.185,204.82,True
'2018-06-01T08:53:00',109.182,109.191,109.181,109.188,62.99,109.185,109.194,109.183,109.19,97.72,False
'2018-06-01T08:54:00',109.189,109.196,109.181,109.187,165.67,109.191,109.197,109.184,109.189,174.81,True
'2018-06-01T08:55:00',109.187,109.212,109.187,109.195,193.59,109.19,109.215,109.19,109.199,137.93,False
'2018-06-01T08:56:00',109.196,109.2,109.189,109.191,110.41,109.199,109.203,109.193,109.193,137.98,False
'2018-06-01T08:57:00',109.191,109.194,109.183,109.188,83.09,109.194,109.198,109.186,109.192,94.99,True
'2018-06-01T08:58:00',109.189,109.205,109.182,109.191,191.59,109.192,109.207,109.185,109.194,193.64,False
'2018-06-01T08:59:00',109.192,109.199,109.163,109.163,191.69,109.196,109.202,109.165,109.167,180.26,False
'2018-06-01T09:00:00',109.164,109.174,109.145,109.158,270.31,109.168,109.177,109.148,109.162,425.09,True
'2018-06-01T09:01:00',109.158,109.17,109.156,109.164,235.49,109.161,109.173,109.159,109.167,245.69,False
'2018-06-01T09:02:00',109.164,109.176,109.163,109.164,133.38,109.168,109.179,109.166,109.167,154.25,False
'2018-06-01T09:03:00',109.164,109.17,109.144,109.15,133.42,109.168,109.173,109.148,109.154,220.27,False
'2018-06-01T09:04:00',109.15,109.153,109.131,109.131,184.98,109.154,109.155,109.134,109.134,163.85,True
'2018-06-01T09:05:00',109.131,109.141,109.127,109.131,125.63,109.134,109.143,109.129,109.135,193.92,False
'2018-06-01T09:06:00',109.132,109.135,109.121,109.127,138.81,109.134,109.137,109.124,109.13,155.05,True
'2018-06-01T09:07:00',109.127,109.138,109.127,109.135,126.63,109.13,109.141,109.13,109.138,134.85,True
'2018-06-01T09:08:00',109.133,109.14,109.13,109.136,127.6,109.136,109.144,109.133,109.138,141.2,True
'2018-06-01T09:09:00',109.135,109.14,109.13,109.136,72.62,109.138,109.142,109.133,109.139,94.18,False
'2018-06-01T09:10:00',109.137,109.145,109.131,109.136,111.13,109.14,109.149,109.132,109.139,143.8,False
'2018-06-01T09:11:00',109.138,109.148,109.119,109.123,129.39,109.139,109.15,109.122,109.126,169.47,True
'2018-06-01T09:12:00',109.121,109.135,109.108,109.13,155.11,109.125,109.138,109.111,109.133,157.75,True
'2018-06-01T09:13:00',109.131,109.171,109.131,109.155,179.27,109.133,109.174,109.133,109.157,187.13,False
'2018-06-01T09:14:00',109.15,109.162,109.148,109.154,92.78,109.152,109.165,109.15,109.156,145.68,False
'2018-06-01T09:15:00',109.154,109.173,109.152,109.152,117.6,109.156,109.175,109.156,109.156,176.55,True
'2018-06-01T09:16:00',109.153,109.165,109.15,109.159,100.17,109.156,109.168,109.153,109.162,93.65,True
'2018-06-01T09:17:00',109.159,109.17,109.159,109.17,138.45,109.161,109.173,109.161,109.173,124.04,False
'2018-06-01T09:18:00',109.17,109.17,109.161,109.169,54.57,109.172,109.173,109.163,109.172,58.56,False
'2018-06-01T09:19:00',109.169,109.169,109.158,109.159,65.8,109.171,109.172,109.161,109.162,66.33,False
'2018-06-01T09:20:00',109.159,109.162,109.141,109.141,145.63,109.161,109.165,109.144,109.144,164.55,True
'2018-06-01T09:21:00',109.141,109.148,109.122,109.141,205.82,109.144,109.151,109.126,109.145,162.57,False
'2018-06-01T09:22:00',109.142,109.158,109.14,109.14,154.25,109.145,109.162,109.143,109.143,118.05,True
'2018-06-01T09:23:00',109.141,109.17,109.141,109.17,163.41,109.144,109.173,109.144,109.172,157.01,False
'2018-06-01T09:24:00',109.167,109.168,109.143,109.146,112.8,109.169,109.17,109.146,109.149,112.31,False
'2018-06-01T09:25:00',109.146,109.147,109.131,109.137,185.43,109.149,109.149,109.135,109.14,173.65,True
'2018-06-01T09:26:00',109.137,109.141,109.13,109.138,126.28,109.141,109.144,109.132,109.141,90.9,True
'2018-06-01T09:27:00',109.139,109.151,109.139,109.15,120.33,109.141,109.154,109.141,109.153,89.5,True
'2018-06-01T09:28:00',109.15,109.166,109.149,109.157,121.39,109.151,109.169,109.151,109.16,118.29,True
'2018-06-01T09:29:00',109.158,109.164,109.152,109.164,70.35,109.16,109.167,109.154,109.167,69.79,False
'2018-06-01T09:30:00',109.162,109.166,109.149,109.158,146.92,109.165,109.169,109.152,109.162,85.12,True
'2018-06-01T09:31:00',109.158,109.207,109.158,109.207,202.01,109.162,109.21,109.161,109.21,196.52,False
'2018-06-01T09:32:00',109.2,109.2,109.175,109.181,201.52,109.204,109.204,109.178,109.184,235.1,False
'2018-06-01T09:33:00',109.182,109.187,109.175,109.176,95.17,109.185,109.19,109.178,109.179,141.95,True
'2018-06-01T09:34:00',109.177,109.203,109.172,109.189,168.8,109.179,109.204,109.175,109.191,174.01,False
'2018-06-01T09:35:00',109.19,109.196,109.181,109.188,143.07,109.193,109.198,109.183,109.191,92.08,True
'2018-06-01T09:36:00',109.191,109.204,109.188,109.2,108.33,109.192,109.207,109.191,109.202,81.5,False
'2018-06-01T09:37:00',109.2,109.216,109.191,109.191,135.5,109.203,109.218,109.194,109.194,100.46,True
'2018-06-01T09:38:00',109.191,109.199,109.19,109.194,109.05,109.194,109.202,109.192,109.196,82.33,False
'2018-06-01T09:39:00',109.194,109.203,109.191,109.193,126.58,109.197,109.206,109.194,109.196,96.53,False
'2018-06-01T09:40:00',109.194,109.198,109.183,109.188,141.44,109.197,109.201,109.186,109.191,87.71,False
'2018-06-01T09:41:00',109.19,109.197,109.173,109.173,156.1,109.193,109.199,109.176,109.176,78.31,True
'2018-06-01T09:42:00',109.173,109.176,109.164,109.174,116.56,109.176,109.179,109.167,109.177,97.74,True
'2018-06-01T09:43:00',109.174,109.197,109.174,109.194,70.44,109.177,109.2,109.177,109.197,110.51,True
'2018-06-01T09:44:00',109.194,109.217,109.192,109.204,149.44,109.197,109.22,109.194,109.207,123.45,False
'2018-06-01T09:45:00',109.205,109.228,109.187,109.193,140.75,109.208,109.231,109.19,109.195,143.59,True
'2018-06-01T09:46:00',109.192,109.203,109.191,109.202,82.77,109.195,109.205,109.193,109.205,74.42,False
'2018-06-01T09:47:00',109.202,109.205,109.191,109.198,117.72,109.205,109.207,109.193,109.201,80.43,True
'2018-06-01T09:48:00',109.202,109.225,109.199,109.221,83.5,109.205,109.227,109.202,109.223,186.11,True
'2018-06-01T09:49:00',109.221,109.231,109.218,109.223,126.73,109.223,109.233,109.223,109.226,140.17,True
'2018-06-01T09:50:00',109.224,109.234,109.22,109.225,123.97,109.226,109.237,109.223,109.228,129.48,False
'2018-06-01T09:51:00',109.225,109.232,109.198,109.2,156.85,109.228,109.234,109.201,109.203,132.31,False
'2018-06-01T09:52:00',109.203,109.215,109.197,109.198,152.59,109.206,109.218,109.2,109.201,127.29,False
'2018-06-01T09:53:00',109.199,109.203,109.181,109.196,165.83,109.202,109.206,109.184,109.198,126.23,False
'2018-06-01T09:54:00',109.196,109.209,109.187,109.187,130.38,109.199,109.212,109.189,109.189,104.39,True
'2018-06-01T09:55:00',109.186,109.205,109.182,109.192,130.8,109.189,109.208,109.185,109.195,177.81,True
'2018-06-01T09:56:00',109.191,109.195,109.183,109.195,79.5,109.194,109.198,109.186,109.198,136.11,True
'2018-06-01T09:57:00',109.197,109.22,109.193,109.2,110.99,109.198,109.222,109.196,109.203,188.5,False
'2018-06-01T09:58:00',109.201,109.202,109.185,109.191,120.16,109.204,109.205,109.188,109.194,123.31,True
'2018-06-01T09:59:00',109.193,109.198,109.191,109.197,106.38,109.196,109.2,109.193,109.198,121.68,False
'2018-06-01T10:00:00',109.196,109.197,109.187,109.192,121.24,109.198,109.2,109.189,109.194,146.38,False
'2018-06-01T10:01:00',109.193,109.193,109.169,109.179,163.86,109.195,109.195,109.172,109.18,108.26,False
'2018-06-01T10:02:00',109.178,109.182,109.169,109.174,152.18,109.18,109.185,109.172,109.177,75.71,False
'2018-06-01T10:03:00',109.174,109.175,109.153,109.155,101.55,109.177,109.178,109.155,109.157,99.13,False
'2018-06-01T10:04:00',109.156,109.162,109.152,109.154,88.56,109.158,109.164,109.154,109.157,56.99,False
'2018-06-01T10:05:00',109.152,109.152,109.145,109.148,115.77,109.155,109.156,109.149,109.152,135.47,True
'2018-06-01T10:06:00',109.149,109.155,109.149,109.155,57.74,109.152,109.157,109.152,109.156,91.1,True
'2018-06-01T10:07:00',109.156,109.161,109.151,109.16,78.79,109.158,109.163,109.155,109.163,121.7,False
'2018-06-01T10:08:00',109.161,109.164,109.151,109.151,75.11,109.163,109.168,109.153,109.153,99.24,False
'2018-06-01T10:09:00',109.148,109.159,109.144,109.15,125.26,109.15,109.161,109.148,109.152,153.44,False
'2018-06-01T10:10:00',109.151,109.152,109.13,109.13,131.24,109.152,109.154,109.132,109.132,108.61,False
'2018-06-01T10:11:00',109.129,109.129,109.072,109.11,228.34,109.13,109.13,109.074,109.113,179.04,True
'2018-06-01T10:12:00',109.108,109.128,109.103,109.128,145.27,109.11,109.132,109.106,109.132,134.59,False
'2018-06-01T10:13:00',109.127,109.127,109.111,109.114,111.4,109.13,109.13,109.114,109.117,84.68,True
'2018-06-01T10:14:00',109.114,109.131,109.114,109.129,89.26,109.118,109.132,109.117,109.132,71.62,False
'2018-06-01T10:15:00',109.128,109.13,109.113,109.114,110.52,109.132,109.132,109.117,109.117,133.25,True
'2018-06-01T10:16:00',109.114,109.122,109.114,109.116,107.71,109.118,109.125,109.118,109.119,119.49,False
'2018-06-01T10:17:00',109.116,109.124,109.114,109.115,97.23,109.12,109.126,109.117,109.117,148.65,False
'2018-06-01T10:18:00',109.116,109.116,109.094,109.109,184.67,109.118,109.119,109.096,109.113,194.98,True
'2018-06-01T10:19:00',109.109,109.114,109.102,109.111,83.8,109.112,109.117,109.105,109.115,135.93,True
'2018-06-01T10:20:00',109.111,109.118,109.111,109.118,62.75,109.115,109.121,109.115,109.121,88.06,True
'2018-06-01T10:21:00',109.121,109.136,109.121,109.132,66.62,109.123,109.138,109.123,109.133,122.67,True
'2018-06-01T10:22:00',109.131,109.136,109.13,109.136,99.83,109.133,109.139,109.133,109.138,121.16,True
'2018-06-01T10:23:00',109.136,109.144,109.133,109.136,71.16,109.139,109.146,109.136,109.139,123.9,False
'2018-06-01T10:24:00',109.137,109.143,109.127,109.129,74.34,109.139,109.145,109.13,109.133,82.07,True
'2018-06-01T10:25:00',109.129,109.135,109.124,109.131,98.65,109.132,109.138,109.126,109.133,84.1,True
'2018-06-01T10:26:00',109.129,109.135,109.118,109.133,133.22,109.133,109.138,109.12,109.136,74.56,False
'2018-06-01T10:27:00',109.134,109.134,109.114,109.115,68.57,109.135,109.135,109.116,109.119,61.76,True
'2018-06-01T10:28:00',109.115,109.122,109.115,109.122,78.96,109.119,109.126,109.119,109.125,45.4,True
'2018-06-01T10:29:00',109.122,109.123,109.12,109.123,48.16,109.126,109.127,109.122,109.126,39.24,False
'2018-06-01T10:30:00',109.123,109.14,109.122,109.122,150.74,109.126,109.144,109.126,109.126,177.03,True
'2018-06-01T10:31:00',109.124,109.133,109.124,109.132,95.27,109.127,109.135,109.127,109.134,49.06,False
'2018-06-01T10:32:00',109.133,109.133,109.114,109.123,94.14,109.134,109.134,109.117,109.126,73.91,True
'2018-06-01T10:33:00',109.122,109.133,109.121,109.133,53.4,109.125,109.136,109.124,109.135,55.41,True
'2018-06-01T10:34:00',109.136,109.153,109.129,109.153,141.03,109.138,109.156,109.131,109.156,139.4,True
'2018-06-01T10:35:00',109.153,109.163,109.151,109.154,100.28,109.156,109.165,109.152,109.156,92.56,True
'2018-06-01T10:36:00',109.155,109.161,109.149,109.159,37.72,109.157,109.163,109.151,109.162,65.19,True
'2018-06-01T10:37:00',109.16,109.162,109.159,109.161,29.64,109.162,109.163,109.162,109.163,48.16,True
'2018-06-01T10:38:00',109.163,109.172,109.163,109.166,75.76,109.164,109.175,109.164,109.168,75.88,True
'2018-06-01T10:39:00',109.166,109.173,109.166,109.173,110.49,109.169,109.176,109.169,109.176,91.08,False
'2018-06-01T10:40:00',109.175,109.178,109.171,109.172,61.18,109.176,109.181,109.174,109.175,41.87,True
'2018-06-01T10:41:00',109.173,109.179,109.172,109.179,29.55,109.175,109.181,109.174,109.181,54.33,False
'2018-06-01T10:42:00',109.179,109.185,109.166,109.172,74.41,109.181,109.187,109.169,109.176,100.1,False
'2018-06-01T10:43:00',109.172,109.177,109.17,109.171,61.42,109.175,109.18,109.173,109.175,62.42,False
'2018-06-01T10:44:00',109.171,109.174,109.165,109.17,89.51,109.175,109.177,109.168,109.171,92.14,True
'2018-06-01T10:45:00',109.172,109.183,109.172,109.176,93.59,109.173,109.185,109.173,109.179,97.63,True
'2018-06-01T10:46:00',109.176,109.179,109.169,109.177,75.18,109.179,109.18,109.171,109.179,120.55,True
'2018-06-01T10:47:00',109.177,109.191,109.177,109.185,56.54,109.179,109.193,109.179,109.188,122.01,False
'2018-06-01T10:48:00',109.185,109.19,109.174,109.176,145.89,109.188,109.192,109.176,109.178,222.33,False
'2018-06-01T10:49:00',109.177,109.177,109.169,109.17,61.98,109.181,109.181,109.172,109.173,78.73,True
'2018-06-01T10:50:00',109.168,109.178,109.168,109.175,53.19,109.17,109.181,109.17,109.178,76.41,False
'2018-06-01T10:51:00',109.174,109.181,109.16,109.175,96.35,109.177,109.184,109.163,109.177,112.08,True
'2018-06-01T10:52:00',109.175,109.18,109.172,109.175,102.46,109.178,109.183,109.174,109.179,43.35,False
'2018-06-01T10:53:00',109.176,109.176,109.17,109.174,71.87,109.179,109.18,109.173,109.178,86.57,True
'2018-06-01T10:54:00',109.174,109.181,109.174,109.179,80.37,109.178,109.184,109.178,109.182,51.22,True
'2018-06-01T10:55:00',109.179,109.196,109.179,109.196,94.31,109.183,109.198,109.183,109.198,94.51,False
'2018-06-01T10:56:00',109.196,109.196,109.18,109.184,89.29,109.198,109.198,109.183,109.187,63.55,True
'2018-06-01T10:57:00',109.183,109.199,109.179,109.197,134.82,109.187,109.2,109.182,109.199,148.9,True
'2018-06-01T10:58:00',109.197,109.199,109.191,109.198,61.74,109.198,109.201,109.193,109.201,95.32,True
'2018-06-01T10:59:00',109.197,109.212,109.197,109.21,117.46,109.2,109.215,109.2,109.213,96.0,True
'2018-06-01T11:00:00',109.209,109.213,109.207,109.212,65.53,109.212,109.215,109.21,109.215,59.54,True
'2018-06-01T11:01:00',109.216,109.219,109.211,109.219,94.13,109.218,109.221,109.214,109.221,59.68,True
'2018-06-01T11:02:00',109.218,109.246,109.218,109.237,90.02,109.221,109.248,109.22,109.24,97.42,False
'2018-06-01T11:03:00',109.237,109.239,109.231,109.233,55.57,109.239,109.241,109.234,109.234,83.07,False
'2018-06-01T11:04:00',109.232,109.238,109.228,109.231,73.89,109.233,109.239,109.229,109.233,104.09,True
'2018-06-01T11:05:00',109.232,109.239,109.23,109.237,92.99,109.233,109.241,109.233,109.24,106.74,True
'2018-06-01T11:06:00',109.236,109.243,109.236,109.242,51.85,109.238,109.246,109.238,109.246,71.34,False
'2018-06-01T11:07:00',109.243,109.244,109.231,109.231,45.72,109.246,109.246,109.233,109.233,53.11,False
'2018-06-01T11:08:00',109.23,109.231,109.203,109.209,144.76,109.233,109.233,109.206,109.211,86.72,True
'2018-06-01T11:09:00',109.21,109.221,109.21,109.211,115.76,109.212,109.224,109.212,109.213,76.35,False
'2018-06-01T11:10:00',109.211,109.213,109.2,109.2,111.85,109.214,109.217,109.202,109.202,85.26,False
'2018-06-01T11:11:00',109.199,109.202,109.185,109.185,95.22,109.201,109.204,109.188,109.188,65.07,True
'2018-06-01T11:12:00',109.184,109.194,109.181,109.188,79.54,109.187,109.197,109.185,109.191,87.2,False
'2018-06-01T11:13:00',109.187,109.194,109.174,109.184,159.86,109.19,109.197,109.178,109.187,163.28,True
'2018-06-01T11:14:00',109.183,109.188,109.182,109.188,95.54,109.187,109.191,109.185,109.19,81.16,False
'2018-06-01T11:15:00',109.188,109.188,109.174,109.174,83.25,109.192,109.192,109.175,109.175,75.45,True
'2018-06-01T11:16:00',109.172,109.181,109.17,109.175,112.18,109.173,109.184,109.172,109.178,97.46,False
'2018-06-01T11:17:00',109.174,109.18,109.168,109.174,98.45,109.177,109.183,109.169,109.176,106.55,False
'2018-06-01T11:18:00',109.175,109.178,109.17,109.17,47.17,109.177,109.179,109.174,109.174,73.4,False
'2018-06-01T11:19:00',109.171,109.178,109.158,109.165,67.1,109.174,109.179,109.161,109.167,89.61,True
'2018-06-01T11:20:00',109.166,109.179,109.166,109.178,44.94,109.168,109.181,109.168,109.181,86.56,True
'2018-06-01T11:21:00',109.179,109.194,109.178,109.19,81.28,109.181,109.197,109.181,109.192,103.76,True
'2018-06-01T11:22:00',109.19,109.202,109.19,109.196,58.93,109.193,109.205,109.193,109.199,98.0,False
'2018-06-01T11:23:00',109.196,109.196,109.189,109.192,55.98,109.199,109.199,109.19,109.193,51.62,True
'2018-06-01T11:24:00',109.193,109.209,109.193,109.2,91.71,109.194,109.211,109.194,109.202,120.64,True
'2018-06-01T11:25:00',109.2,109.224,109.199,109.218,115.07,109.202,109.227,109.202,109.222,137.54,False
'2018-06-01T11:26:00',109.22,109.238,109.212,109.217,86.07,109.223,109.241,109.215,109.22,119.69,True
'2018-06-01T11:27:00',109.216,109.224,109.213,109.218,47.31,109.218,109.225,109.216,109.221,101.35,False
'2018-06-01T11:28:00',109.217,109.217,109.203,109.207,62.23,109.22,109.22,109.205,109.209,65.56,True
'2018-06-01T11:29:00',109.208,109.22,109.205,109.213,64.83,109.211,109.222,109.208,109.216,140.23,False
'2018-06-01T11:30:00',109.213,109.214,109.206,109.206,66.83,109.217,109.217,109.21,109.21,128.22,True
'2018-06-01T11:31:00',109.206,109.216,109.199,109.216,71.01,109.209,109.22,109.203,109.218,136.13,False
'2018-06-01T11:32:00',109.217,109.217,109.199,109.204,127.05,109.22,109.22,109.202,109.207,152.68,True
'2018-06-01T11:33:00',109.204,109.21,109.201,109.206,73.69,109.208,109.213,109.204,109.21,77.1,True
'2018-06-01T11:34:00',109.207,109.217,109.207,109.213,84.39,109.21,109.22,109.209,109.216,80.64,True
'2018-06-01T11:35:00',109.214,109.235,109.212,109.23,98.71,109.216,109.238,109.214,109.233,61.96,False
'2018-06-01T11:36:00',109.229,109.231,109.217,109.217,101.65,109.232,109.233,109.219,109.221,49.41,True
'2018-06-01T11:37:00',109.222,109.225,109.217,109.219,96.92,109.226,109.228,109.22,109.223,114.3,True
'2018-06-01T11:38:00',109.219,109.225,109.218,109.223,81.57,109.223,109.228,109.222,109.227,84.33,True
'2018-06-01T11:39:00',109.224,109.229,109.218,109.224,69.64,109.227,109.231,109.22,109.226,42.7,True
'2018-06-01T11:40:00',109.227,109.24,109.227,109.229,89.57,109.229,109.244,109.229,109.231,85.47,False
'2018-06-01T11:41:00',109.229,109.231,109.217,109.225,141.29,109.232,109.235,109.22,109.226,92.81,False
'2018-06-01T11:42:00',109.226,109.226,109.211,109.213,86.28,109.229,109.229,109.215,109.215,120.61,False
'2018-06-01T11:43:00',109.211,109.216,109.21,109.211,84.17,109.215,109.218,109.211,109.214,87.39,False
'2018-06-01T11:44:00',109.211,109.211,109.199,109.203,91.78,109.213,109.213,109.202,109.207,115.95,True
'2018-06-01T11:45:00',109.204,109.22,109.204,109.217,130.17,109.208,109.224,109.208,109.22,162.15,True
'2018-06-01T11:46:00',109.217,109.223,109.217,109.223,93.93,109.22,109.227,109.22,109.226,98.72,True
'2018-06-01T11:47:00',109.223,109.238,109.217,109.237,89.87,109.226,109.24,109.221,109.239,145.54,False
'2018-06-01T11:48:00',109.238,109.238,109.229,109.235,66.65,109.239,109.239,109.231,109.236,80.41,False
'2018-06-01T11:49:00',109.235,109.235,109.224,109.227,79.7,109.238,109.238,109.227,109.231,80.72,False
'2018-06-01T11:50:00',109.227,109.229,109.219,109.224,94.18,109.23,109.233,109.223,109.228,160.78,False
'2018-06-01T11:51:00',109.223,109.226,109.219,109.223,106.78,109.227,109.229,109.222,109.226,167.92,True
'2018-06-01T11:52:00',109.222,109.227,109.222,109.227,55.77,109.226,109.23,109.226,109.229,58.72,True
'2018-06-01T11:53:00',109.226,109.237,109.221,109.236,85.17,109.229,109.24,109.223,109.24,107.36,True
'2018-06-01T11:54:00',109.236,109.245,109.236,109.242,50.17,109.24,109.247,109.24,109.244,71.41,False
'2018-06-01T11:55:00',109.241,109.241,109.236,109.236,46.38,109.244,109.244,109.239,109.239,48.06,True
'2018-06-01T11:56:00',109.235,109.247,109.234,109.246,104.68,109.238,109.25,109.237,109.25,110.51,True
'2018-06-01T11:57:00',109.247,109.267,109.247,109.266,144.86,109.25,109.27,109.25,109.27,231.81,False
'2018-06-01T11:58:00',109.267,109.268,109.237,109.237,121.22,109.27,109.271,109.24,109.24,119.38,True
'2018-06-01T11:59:00',109.236,109.272,109.234,109.267,115.67,109.239,109.274,109.238,109.27,152.28,True
'2018-06-01T12:00:00',109.267,109.289,109.266,109.287,194.16,109.27,109.292,109.269,109.289,230.69,False
'2018-06-01T12:01:00',109.286,109.292,109.257,109.259,187.11,109.289,109.295,109.26,109.263,229.44,False
'2018-06-01T12:02:00',109.258,109.259,109.247,109.252,151.15,109.262,109.263,109.25,109.254,117.7,False
'2018-06-01T12:03:00',109.252,109.253,109.233,109.234,79.37,109.255,109.256,109.236,109.237,137.05,True
'2018-06-01T12:04:00',109.232,109.25,109.229,109.236,131.74,109.235,109.253,109.233,109.239,161.71,True
'2018-06-01T12:05:00',109.236,109.248,109.235,109.241,65.97,109.24,109.251,109.238,109.243,69.7,True
'2018-06-01T12:06:00',109.239,109.246,109.232,109.242,108.07,109.242,109.249,109.235,109.246,115.6,False
'2018-06-01T12:07:00',109.242,109.249,109.238,109.241,101.97,109.246,109.252,109.241,109.243,122.13,True
'2018-06-01T12:08:00',109.239,109.248,109.239,109.248,138.38,109.241,109.251,109.241,109.251,144.17,False
'2018-06-01T12:09:00',109.249,109.249,109.238,109.242,90.04,109.251,109.252,109.241,109.245,106.45,True
'2018-06-01T12:10:00',109.241,109.28,109.239,109.261,132.34,109.245,109.284,109.242,109.264,151.78,True
'2018-06-01T12:11:00',109.261,109.292,109.259,109.278,105.17,109.264,109.295,109.263,109.281,132.46,True
'2018-06-01T12:12:00',109.278,109.281,109.259,109.281,120.02,109.282,109.283,109.263,109.283,110.8,True
'2018-06-01T12:13:00',109.28,109.29,109.273,109.29,152.41,109.283,109.294,109.277,109.293,151.77,False
'2018-06-01T12:14:00',109.289,109.3,109.289,109.289,101.39,109.292,109.302,109.291,109.292,94.13,False
'2018-06-01T12:15:00',109.288,109.292,109.281,109.283,118.46,109.29,109.294,109.284,109.286,101.42,False
'2018-06-01T12:16:00',109.283,109.286,109.279,109.279,84.1,109.287,109.29,109.282,109.282,100.31,True
'2018-06-01T12:17:00',109.28,109.299,109.28,109.296,101.04,109.283,109.301,109.283,109.299,107.57,False
'2018-06-01T12:18:00',109.295,109.297,109.283,109.283,121.14,109.299,109.3,109.286,109.287,91.71,True
'2018-06-01T12:19:00',109.284,109.305,109.284,109.29,135.51,109.287,109.308,109.287,109.293,148.27,False
'2018-06-01T12:20:00',109.29,109.295,109.285,109.29,63.02,109.293,109.298,109.288,109.293,84.41,False
'2018-06-01T12:21:00',109.29,109.29,109.282,109.285,58.85,109.293,109.293,109.285,109.288,102.56,False
'2018-06-01T12:22:00',109.286,109.287,109.283,109.285,39.27,109.289,109.289,109.287,109.288,67.83,True
'2018-06-01T12:23:00',109.285,109.296,109.285,109.29,49.98,109.287,109.299,109.287,109.293,119.31,False
'2018-06-01T12:24:00',109.29,109.29,109.28,109.283,104.51,109.293,109.293,109.282,109.286,102.62,False
'2018-06-01T12:25:00',109.283,109.285,109.27,109.278,113.95,109.286,109.288,109.274,109.283,97.66,True
'2018-06-01T12:26:00',109.279,109.289,109.279,109.283,51.17,109.283,109.292,109.283,109.287,59.48,False
'2018-06-01T12:27:00',109.282,109.282,109.275,109.276,104.51,109.285,109.285,109.278,109.279,110.44,False
'2018-06-01T12:28:00',109.277,109.277,109.27,109.271,87.69,109.279,109.28,109.274,109.275,59.79,False
'2018-06-01T12:29:00',109.271,109.275,109.262,109.27,114.45,109.275,109.279,109.265,109.274,115.33,True
'2018-06-01T12:30:00',109.27,109.281,109.27,109.277,63.48,109.274,109.283,109.274,109.28,62.72,True
'2018-06-01T12:31:00',109.276,109.287,109.275,109.28,108.26,109.28,109.291,109.278,109.283,81.18,False
'2018-06-01T12:32:00',109.281,109.282,109.269,109.27,88.81,109.284,109.285,109.272,109.274,58.1,False
'2018-06-01T12:33:00',109.27,109.27,109.257,109.258,69.19,109.274,109.274,109.26,109.261,70.67,False
'2018-06-01T12:34:00',109.258,109.262,109.257,109.257,30.59,109.261,109.264,109.259,109.26,38.43,True
'2018-06-01T12:35:00',109.257,109.274,109.257,109.267,102.36,109.261,109.276,109.261,109.27,105.96,False
'2018-06-01T12:36:00',109.266,109.266,109.245,109.246,126.65,109.269,109.269,109.247,109.248,93.02,True
'2018-06-01T12:37:00',109.245,109.259,109.245,109.258,74.15,109.247,109.261,109.247,109.261,70.45,False
'2018-06-01T12:38:00',109.258,109.263,109.253,109.257,93.21,109.261,109.266,109.256,109.259,68.81,False
'2018-06-01T12:39:00',109.256,109.256,109.241,109.246,64.78,109.259,109.259,109.244,109.248,107.88,True
'2018-06-01T12:40:00',109.245,109.259,109.243,109.258,58.38,109.249,109.261,109.246,109.261,71.18,False
'2018-06-01T12:41:00',109.259,109.259,109.252,109.254,45.96,109.261,109.262,109.255,109.257,54.94,False
'2018-06-01T12:42:00',109.254,109.254,109.242,109.247,75.32,109.257,109.257,109.245,109.25,65.63,True
'2018-06-01T12:43:00',109.246,109.251,109.243,109.247,78.25,109.25,109.255,109.245,109.251,100.72,False
'2018-06-01T12:44:00',109.247,109.247,109.234,109.234,78.72,109.251,109.251,109.238,109.238,103.33,True
'2018-06-01T12:45:00',109.233,109.242,109.233,109.238,115.93,109.237,109.245,109.237,109.241,103.71,False
'2018-06-01T12:46:00',109.238,109.238,109.215,109.215,88.27,109.24,109.24,109.218,109.218,75.78,True
'2018-06-01T12:47:00',109.215,109.221,109.204,109.216,95.02,109.217,109.224,109.207,109.219,106.84,True
'2018-06-01T12:48:00',109.215,109.231,109.212,109.222,155.95,109.218,109.233,109.214,109.225,157.86,True
'2018-06-01T12:49:00',109.222,109.236,109.221,109.236,98.22,109.225,109.239,109.223,109.239,168.38,False
'2018-06-01T12:50:00',109.237,109.25,109.222,109.222,132.07,109.239,109.254,109.224,109.225,163.35,True
'2018-06-01T12:51:00',109.221,109.23,109.221,109.23,51.76,109.224,109.232,109.223,109.232,107.03,False
'2018-06-01T12:52:00',109.23,109.236,109.22,109.227,49.42,109.233,109.238,109.223,109.229,115.28,False
'2018-06-01T12:53:00',109.23,109.231,109.217,109.219,68.49,109.232,109.233,109.221,109.222,111.53,False
'2018-06-01T12:54:00',109.22,109.226,109.207,109.21,117.36,109.222,109.23,109.209,109.214,156.45,False
'2018-06-01T12:55:00',109.211,109.216,109.195,109.2,126.94,109.215,109.22,109.198,109.203,142.74,False
'2018-06-01T12:56:00',109.2,109.203,109.194,109.196,96.01,109.203,109.206,109.197,109.199,170.49,False
'2018-06-01T12:57:00',109.195,109.197,109.187,109.187,83.8,109.198,109.2,109.19,109.191,129.71,True
'2018-06-01T12:58:00',109.187,109.19,109.182,109.188,59.85,109.191,109.193,109.185,109.191,93.94,False
'2018-06-01T12:59:00',109.189,109.194,109.182,109.185,69.56,109.191,109.196,109.184,109.188,74.05,False
'2018-06-01T13:00:00',109.188,109.192,109.175,109.176,128.06,109.19,109.193,109.177,109.178,76.42,True
'2018-06-01T13:01:00',109.176,109.197,109.174,109.193,170.2,109.18,109.198,109.178,109.196,138.63,True
'2018-06-01T13:02:00',109.192,109.208,109.189,109.208,102.37,109.195,109.211,109.192,109.21,191.08,True
'2018-06-01T13:03:00',109.208,109.218,109.208,109.209,50.9,109.211,109.22,109.209,109.212,105.91,True
'2018-06-01T13:04:00',109.207,109.211,109.207,109.21,66.27,109.211,109.214,109.21,109.213,106.64,False
'2018-06-01T13:05:00',109.209,109.214,109.206,109.207,87.41,109.212,109.216,109.208,109.21,134.9,False
'2018-06-01T13:06:00',109.208,109.212,109.197,109.197,42.07,109.211,109.214,109.2,109.2,75.38,True
'2018-06-01T13:07:00',109.196,109.207,109.192,109.205,81.22,109.199,109.21,109.196,109.209,64.27,True
'2018-06-01T13:08:00',109.206,109.211,109.202,109.208,106.15,109.209,109.214,109.205,109.212,93.51,False
'2018-06-01T13:09:00',109.209,109.211,109.202,109.206,48.58,109.212,109.213,109.205,109.209,70.08,True
'2018-06-01T13:10:00',109.206,109.208,109.199,109.207,76.65,109.21,109.211,109.203,109.209,111.84,False
'2018-06-01T13:11:00',109.206,109.207,109.194,109.194,83.46,109.209,109.21,109.197,109.197,61.76,True
'2018-06-01T13:12:00',109.195,109.206,109.194,109.206,129.02,109.197,109.21,109.197,109.209,86.13,False
'2018-06-01T13:13:00',109.206,109.206,109.195,109.196,54.68,109.208,109.209,109.198,109.198,65.46,True
'2018-06-01T13:14:00',109.197,109.212,109.196,109.209,40.71,109.198,109.214,109.198,109.211,58.47,False
'2018-06-01T13:15:00',109.208,109.212,109.203,109.207,97.05,109.211,109.214,109.206,109.211,111.6,True
'2018-06-01T13:16:00',109.207,109.21,109.205,109.208,60.5,109.211,109.212,109.209,109.211,74.37,False
'2018-06-01T13:17:00',109.207,109.213,109.203,109.206,62.1,109.21,109.215,109.205,109.209,71.42,True
'2018-06-01T13:18:00',109.206,109.216,109.205,109.213,85.68,109.208,109.219,109.208,109.216,76.42,True
'2018-06-01T13:19:00',109.214,109.218,109.21,109.218,98.41,109.217,109.22,109.213,109.22,112.83,True
'2018-06-01T13:20:00',109.217,109.229,109.205,109.226,121.11,109.22,109.232,109.208,109.229,145.94,True
'2018-06-01T13:21:00',109.227,109.242,109.226,109.242,104.16,109.229,109.244,109.229,109.244,103.69,False
'2018-06-01T13:22:00',109.243,109.246,109.234,109.236,86.91,109.245,109.249,109.239,109.239,137.91,True
'2018-06-01T13:23:00',109.236,109.246,109.234,109.236,101.46,109.239,109.249,109.238,109.24,110.9,True
'2018-06-01T13:24:00',109.237,109.247,109.236,109.246,85.29,109.24,109.25,109.239,109.25,86.26,True
'2018-06-01T13:25:00',109.246,109.258,109.246,109.257,106.07,109.25,109.26,109.25,109.259,158.95,False
'2018-06-01T13:26:00',109.258,109.265,109.244,109.257,141.61,109.26,109.268,109.248,109.258,166.27,False
'2018-06-01T13:27:00',109.256,109.258,109.25,109.255,113.82,109.258,109.262,109.252,109.258,161.14,True
'2018-06-01T13:28:00',109.257,109.267,109.257,109.266,67.57,109.259,109.27,109.259,109.269,90.28,True
'2018-06-01T13:29:00',109.266,109.296,109.266,109.291,148.73,109.269,109.299,109.269,109.295,209.46,True
'2018-06-01T13:30:00',109.29,109.33,109.283,109.326,253.68,109.294,109.335,109.284,109.33,277.59,False
'2018-06-01T13:31:00',109.326,109.327,109.305,109.305,136.35,109.33,109.33,109.308,109.308,177.83,True
'2018-06-01T13:32:00',109.305,109.322,109.296,109.318,148.51,109.307,109.326,109.298,109.322,141.38,False
'2018-06-01T13:33:00',109.318,109.33,109.306,109.311,157.04,109.322,109.334,109.309,109.314,158.92,False
'2018-06-01T13:34:00',109.312,109.313,109.299,109.301,129.5,109.316,109.316,109.3,109.304,116.92,True
'2018-06-01T13:35:00',109.3,109.302,109.298,109.301,68.64,109.304,109.306,109.301,109.305,69.1,True
'2018-06-01T13:36:00',109.304,109.317,109.294,109.314,119.41,109.306,109.32,109.298,109.317,188.01,False
'2018-06-01T13:37:00',109.314,109.317,109.307,109.313,53.52,109.317,109.319,109.31,109.315,82.34,True
'2018-06-01T13:38:00',109.313,109.313,109.307,109.313,93.67,109.315,109.316,109.31,109.316,142.21,True
'2018-06-01T13:39:00',109.313,109.33,109.312,109.324,138.44,109.316,109.333,109.316,109.328,188.92,False
'2018-06-01T13:40:00',109.324,109.327,109.316,109.319,92.85,109.328,109.33,109.319,109.322,91.22,True
'2018-06-01T13:41:00',109.319,109.345,109.319,109.344,131.27,109.323,109.348,109.322,109.348,112.31,False
'2018-06-01T13:42:00',109.344,109.344,109.311,109.318,146.69,109.348,109.348,109.315,109.322,173.79,True
'2018-06-01T13:43:00',109.318,109.331,109.317,109.324,126.8,109.322,109.334,109.32,109.326,132.98,True
'2018-06-01T13:44:00',109.324,109.346,109.322,109.343,152.31,109.325,109.348,109.324,109.346,202.04,False
'2018-06-01T13:45:00',109.343,109.345,109.337,109.341,88.35,109.346,109.348,109.34,109.344,184.93,False
'2018-06-01T13:46:00',109.341,109.342,109.325,109.325,69.05,109.344,109.345,109.328,109.329,111.41,True
'2018-06-01T13:47:00',109.326,109.341,109.326,109.337,63.3,109.328,109.345,109.328,109.34,101.37,True
'2018-06-01T13:48:00',109.337,109.341,109.333,109.341,71.02,109.341,109.345,109.336,109.343,92.75,True
'2018-06-01T13:49:00',109.34,109.348,109.337,109.348,72.87,109.342,109.35,109.341,109.349,104.48,True
'2018-06-01T13:50:00',109.349,109.362,109.344,109.357,106.57,109.35,109.366,109.346,109.36,146.5,True
'2018-06-01T13:51:00',109.362,109.369,109.358,109.368,111.4,109.365,109.373,109.361,109.37,167.5,True
'2018-06-01T13:52:00',109.369,109.396,109.366,109.39,184.86,109.37,109.399,109.37,109.395,209.68,True
'2018-06-01T13:53:00',109.39,109.431,109.388,109.414,223.49,109.394,109.435,109.39,109.418,330.08,False
'2018-06-01T13:54:00',109.413,109.415,109.4,109.412,178.39,109.418,109.418,109.405,109.416,176.54,False
'2018-06-01T13:55:00',109.413,109.413,109.393,109.396,232.42,109.416,109.417,109.396,109.401,214.48,True
'2018-06-01T13:56:00',109.395,109.402,109.387,109.401,202.0,109.399,109.407,109.39,109.405,166.02,True
'2018-06-01T13:57:00',109.402,109.411,109.402,109.41,115.96,109.406,109.413,109.406,109.413,123.28,True
'2018-06-01T13:58:00',109.409,109.424,109.408,109.422,36.0,109.413,109.425,109.411,109.425,69.37,True
'2018-06-01T13:59:00',109.422,109.44,109.421,109.437,129.44,109.425,109.444,109.425,109.442,108.84,True
'2018-06-01T14:00:00',109.437,109.456,109.427,109.45,237.13,109.441,109.46,109.43,109.453,221.45,False
'2018-06-01T14:01:00',109.45,109.45,109.44,109.443,219.86,109.454,109.454,109.443,109.446,129.1,True
'2018-06-01T14:02:00',109.442,109.454,109.435,109.45,168.37,109.446,109.458,109.439,109.453,212.83,True
'2018-06-01T14:03:00',109.45,109.454,109.438,109.451,143.96,109.452,109.457,109.441,109.454,149.14,False
'2018-06-01T14:04:00',109.45,109.452,109.442,109.448,138.64,109.454,109.454,109.444,109.452,147.65,True
'2018-06-01T14:05:00',109.449,109.457,109.448,109.457,87.64,109.452,109.459,109.451,109.459,111.52,False
'2018-06-01T14:06:00',109.456,109.469,109.445,109.449,96.7,109.459,109.473,109.449,109.452,104.77,False
'2018-06-01T14:07:00',109.446,109.455,109.432,109.433,193.96,109.449,109.458,109.436,109.437,212.01,False
'2018-06-01T14:08:00',109.432,109.441,109.422,109.424,196.81,109.437,109.445,109.424,109.426,204.54,False
'2018-06-01T14:09:00',109.424,109.425,109.412,109.412,183.81,109.427,109.429,109.415,109.415,153.1,True
'2018-06-01T14:10:00',109.412,109.429,109.407,109.429,207.98,109.415,109.432,109.411,109.432,180.78,True
'2018-06-01T14:11:00',109.43,109.448,109.43,109.439,130.29,109.433,109.451,109.432,109.442,134.75,True
'2018-06-01T14:12:00',109.439,109.455,109.437,109.455,92.43,109.441,109.459,109.44,109.459,105.57,True
'2018-06-01T14:13:00',109.457,109.459,109.444,109.458,230.75,109.46,109.463,109.448,109.46,205.21,True
'2018-06-01T14:14:00',109.459,109.472,109.45,109.468,158.03,109.462,109.475,109.454,109.471,144.79,True
'2018-06-01T14:15:00',109.468,109.486,109.46,109.48,158.52,109.47,109.489,109.464,109.483,211.35,True
'2018-06-01T14:16:00',109.48,109.5,109.477,109.487,246.29,109.484,109.501,109.48,109.489,192.14,False
'2018-06-01T14:17:00',109.489,109.491,109.468,109.472,194.01,109.49,109.494,109.472,109.475,206.94,False
'2018-06-01T14:18:00',109.472,109.479,109.466,109.468,254.51,109.474,109.483,109.47,109.471,185.05,False
'2018-06-01T14:19:00',109.467,109.481,109.463,109.463,254.52,109.471,109.485,109.464,109.464,222.54,False
'2018-06-01T14:20:00',109.46,109.462,109.44,109.447,185.46,109.464,109.465,109.443,109.45,176.13,False
'2018-06-01T14:21:00',109.447,109.45,109.43,109.437,271.84,109.45,109.454,109.433,109.441,206.12,True
'2018-06-01T14:22:00',109.437,109.452,109.437,109.452,106.26,109.441,109.455,109.441,109.455,144.43,False
'2018-06-01T14:23:00',109.452,109.452,109.436,109.436,89.48,109.455,109.455,109.439,109.439,113.61,True
'2018-06-01T14:24:00',109.433,109.442,109.43,109.439,220.66,109.436,109.445,109.432,109.441,133.67,False
'2018-06-01T14:25:00',109.439,109.449,109.435,109.437,98.55,109.441,109.452,109.439,109.44,115.28,False
'2018-06-01T14:26:00',109.439,109.443,109.435,109.437,76.61,109.441,109.445,109.438,109.44,103.08,True
'2018-06-01T14:27:00',109.439,109.457,109.439,109.453,69.71,109.44,109.46,109.44,109.458,62.81,True
'2018-06-01T14:28:00',109.454,109.48,109.452,109.472,207.48,109.458,109.484,109.454,109.474,112.6,False
'2018-06-01T14:29:00',109.472,109.477,109.441,109.467,213.31,109.475,109.493,109.447,109.479,211.33,True
'2018-06-01T14:30:00',109.467,109.672,109.467,109.651,464.18,109.481,109.677,109.477,109.657,429.41,False
'2018-06-01T14:31:00',109.648,109.659,109.578,109.612,298.47,109.655,109.664,109.579,109.616,334.21,True
'2018-06-01T14:32:00',109.617,109.648,109.579,109.628,360.88,109.619,109.652,109.582,109.632,363.51,False
'2018-06-01T14:33:00',109.627,109.627,109.537,109.543,305.11,109.631,109.631,109.541,109.546,323.34,True
'2018-06-01T14:34:00',109.537,109.564,109.514,109.55,323.29,109.541,109.567,109.518,109.554,385.31,True
'2018-06-01T14:35:00',109.551,109.588,109.525,109.564,269.15,109.554,109.592,109.528,109.568,296.41,True
'2018-06-01T14:36:00',109.565,109.594,109.561,109.57,266.65,109.568,109.598,109.563,109.574,286.27,True
'2018-06-01T14:37:00',109.571,109.589,109.561,109.587,282.69,109.574,109.593,109.563,109.59,298.63,False
'2018-06-01T14:38:00',109.587,109.589,109.537,109.55,315.78,109.591,109.592,109.542,109.554,313.99,False
'2018-06-01T14:39:00',109.551,109.551,109.483,109.502,343.64,109.554,109.554,109.485,109.504,307.56,True
'2018-06-01T14:40:00',109.503,109.592,109.502,109.591,379.44,109.507,109.597,109.505,109.596,321.32,False
'2018-06-01T14:41:00',109.592,109.594,109.566,109.574,340.66,109.596,109.597,109.568,109.577,213.31,True
'2018-06-01T14:42:00',109.573,109.579,109.521,109.579,313.08,109.576,109.584,109.525,109.584,270.07,True
'2018-06-01T14:43:00',109.579,109.623,109.579,109.583,446.33,109.585,109.626,109.585,109.587,427.89,False
'2018-06-01T14:44:00',109.584,109.584,109.544,109.554,495.49,109.589,109.589,109.548,109.556,351.87,True
'2018-06-01T14:45:00',109.551,109.558,109.529,109.557,189.09,109.556,109.56,109.532,109.56,305.94,False
'2018-06-01T14:46:00',109.555,109.558,109.537,109.549,263.67,109.559,109.562,109.539,109.553,213.39,False
'2018-06-01T14:47:00',109.549,109.561,109.507,109.518,278.94,109.551,109.563,109.511,109.52,173.75,True
'2018-06-01T14:48:00',109.522,109.566,109.522,109.559,192.44,109.525,109.571,109.525,109.562,216.78,True
'2018-06-01T14:49:00',109.561,109.578,109.554,109.559,277.15,109.562,109.581,109.557,109.564,299.28,True
'2018-06-01T14:50:00',109.56,109.603,109.559,109.591,306.64,109.564,109.608,109.563,109.596,307.61,False
'2018-06-01T14:51:00',109.593,109.614,109.587,109.591,324.24,109.597,109.617,109.591,109.593,282.66,True
'2018-06-01T14:52:00',109.59,109.635,109.588,109.631,243.51,109.592,109.639,109.591,109.635,311.66,True
'2018-06-01T14:53:00',109.629,109.652,109.608,109.634,250.44,109.634,109.654,109.613,109.639,305.48,True
'2018-06-01T14:54:00',109.633,109.657,109.627,109.652,207.23,109.637,109.66,109.63,109.656,328.32,False
'2018-06-01T14:55:00',109.653,109.654,109.629,109.629,218.39,109.657,109.658,109.632,109.632,235.6,True
'2018-06-01T14:56:00',109.629,109.641,109.615,109.637,246.53,109.631,109.645,109.618,109.641,273.07,True
'2018-06-01T14:57:00',109.637,109.66,109.635,109.657,139.44,109.641,109.663,109.638,109.66,157.32,False
'2018-06-01T14:58:00',109.656,109.672,109.652,109.652,276.34,109.66,109.676,109.656,109.657,231.94,True
'2018-06-01T14:59:00',109.656,109.694,109.656,109.686,269.97,109.658,109.699,109.658,109.691,237.69,True
'2018-06-01T15:00:00',109.686,109.698,109.663,109.688,288.8,109.688,109.701,109.666,109.692,333.8,False
'2018-06-01T15:01:00',109.69,109.696,109.684,109.687,247.09,109.693,109.699,109.687,109.691,310.57,False
'2018-06-01T15:02:00',109.686,109.696,109.674,109.674,199.02,109.688,109.699,109.675,109.677,168.97,False
'2018-06-01T15:03:00',109.674,109.676,109.642,109.647,222.18,109.678,109.679,109.646,109.651,232.37,True
'2018-06-01T15:04:00',109.647,109.684,109.646,109.669,235.29,109.651,109.688,109.65,109.672,288.11,True
'2018-06-01T15:05:00',109.668,109.692,109.667,109.681,184.55,109.67,109.696,109.67,109.684,311.15,False
'2018-06-01T15:06:00',109.682,109.687,109.666,109.678,302.23,109.685,109.69,109.669,109.68,277.85,False
'2018-06-01T15:07:00',109.678,109.687,109.669,109.673,270.86,109.682,109.69,109.674,109.678,187.37,False
'2018-06-01T15:08:00',109.674,109.682,109.67,109.672,256.56,109.678,109.685,109.672,109.676,216.96,True
'2018-06-01T15:09:00',109.675,109.686,109.67,109.678,318.4,109.678,109.688,109.675,109.68,191.02,True
'2018-06-01T15:10:00',109.679,109.708,109.679,109.706,306.06,109.682,109.71,109.681,109.709,219.23,True
'2018-06-01T15:11:00',109.705,109.726,109.693,109.715,155.02,109.708,109.728,109.696,109.718,311.74,False
'2018-06-01T15:12:00',109.717,109.727,109.709,109.709,200.3,109.72,109.73,109.712,109.713,172.08,True
'2018-06-01T15:13:00',109.71,109.72,109.698,109.717,131.73,109.713,109.722,109.701,109.719,174.61,False
'2018-06-01T15:14:00',109.718,109.718,109.686,109.689,188.38,109.72,109.72,109.69,109.691,169.36,True
'2018-06-01T15:15:00',109.691,109.71,109.688,109.704,115.37,109.692,109.713,109.691,109.709,156.73,False
'2018-06-01T15:16:00',109.705,109.715,109.695,109.697,154.83,109.707,109.718,109.697,109.701,199.44,False
'2018-06-01T15:17:00',109.697,109.697,109.677,109.678,121.11,109.7,109.7,109.68,109.68,151.14,False
'2018-06-01T15:18:00',109.677,109.68,109.65,109.669,214.45,109.68,109.682,109.654,109.671,221.32,False
'2018-06-01T15:19:00',109.669,109.673,109.659,109.664,207.68,109.671,109.676,109.662,109.668,229.35,False
'2018-06-01T15:20:00',109.663,109.663,109.64,109.65,181.85,109.667,109.667,109.643,109.654,160.3,False
'2018-06-01T15:21:00',109.651,109.661,109.634,109.64,181.07,109.654,109.664,109.638,109.644,243.57,False
'2018-06-01T15:22:00',109.639,109.641,109.621,109.621,240.13,109.641,109.644,109.625,109.625,187.56,True
'2018-06-01T15:23:00',109.621,109.643,109.621,109.64,295.72,109.625,109.647,109.625,109.644,237.08,True
'2018-06-01T15:24:00',109.641,109.652,109.634,109.642,240.47,109.645,109.656,109.637,109.647,206.32,False
'2018-06-01T15:25:00',109.642,109.652,109.632,109.636,225.23,109.646,109.656,109.633,109.639,159.32,False
'2018-06-01T15:26:00',109.637,109.645,109.621,109.621,264.16,109.639,109.648,109.623,109.624,105.37,True
'2018-06-01T15:27:00',109.621,109.634,109.61,109.632,199.59,109.625,109.637,109.613,109.636,102.61,False
'2018-06-01T15:28:00',109.633,109.633,109.618,109.619,209.39,109.636,109.636,109.621,109.622,88.41,True
'2018-06-01T15:29:00',109.62,109.634,109.62,109.622,166.67,109.623,109.637,109.623,109.623,121.87,True
'2018-06-01T15:30:00',109.619,109.641,109.608,109.641,254.44,109.62,109.644,109.61,109.644,308.49,True
'2018-06-01T15:31:00',109.644,109.661,109.633,109.652,221.51,109.646,109.664,109.637,109.657,249.17,False
'2018-06-01T15:32:00',109.652,109.658,109.637,109.641,354.49,109.655,109.663,109.64,109.643,229.48,True
'2018-06-01T15:33:00',109.642,109.653,109.632,109.651,269.98,109.644,109.656,109.637,109.654,241.76,False
'2018-06-01T15:34:00',109.653,109.656,109.632,109.637,314.71,109.655,109.659,109.637,109.642,325.82,True
'2018-06-01T15:35:00',109.639,109.652,109.638,109.649,211.9,109.643,109.656,109.642,109.654,239.85,False
'2018-06-01T15:36:00',109.65,109.66,109.626,109.626,396.05,109.655,109.664,109.629,109.631,318.92,False
'2018-06-01T15:37:00',109.627,109.627,109.614,109.623,105.33,109.629,109.63,109.619,109.625,116.32,False
'2018-06-01T15:38:00',109.623,109.627,109.601,109.608,197.36,109.627,109.631,109.605,109.612,142.92,True
'2018-06-01T15:39:00',109.608,109.62,109.599,109.616,233.1,109.612,109.623,109.601,109.619,126.94,False
'2018-06-01T15:40:00',109.617,109.63,109.61,109.614,154.77,109.621,109.633,109.614,109.617,166.11,True
'2018-06-01T15:41:00',109.614,109.623,109.596,109.621,90.7,109.618,109.626,109.6,109.625,180.38,False
'2018-06-01T15:42:00',109.62,109.623,109.614,109.615,205.29,109.624,109.627,109.617,109.617,134.42,False
'2018-06-01T15:43:00',109.615,109.616,109.598,109.599,123.24,109.618,109.619,109.601,109.602,150.29,True
'2018-06-01T15:44:00',109.599,109.612,109.599,109.609,141.78,109.602,109.614,109.602,109.613,165.19,False
'2018-06-01T15:45:00',109.608,109.617,109.6,109.608,150.97,109.613,109.619,109.602,109.612,165.32,True
'2018-06-01T15:46:00',109.61,109.63,109.608,109.628,132.15,109.613,109.634,109.612,109.631,109.68,True
'2018-06-01T15:47:00',109.627,109.647,109.624,109.645,105.83,109.631,109.65,109.627,109.648,117.96,False
'2018-06-01T15:48:00',109.647,109.647,109.616,109.628,152.24,109.649,109.649,109.618,109.632,141.72,True
'2018-06-01T15:49:00',109.629,109.635,109.621,109.629,152.88,109.632,109.639,109.624,109.632,206.13,True
'2018-06-01T15:50:00',109.632,109.659,109.626,109.651,226.82,109.633,109.662,109.629,109.655,188.0,True
'2018-06-01T15:51:00',109.652,109.667,109.642,109.656,142.22,109.655,109.668,109.645,109.658,185.81,True
'2018-06-01T15:52:00',109.654,109.665,109.651,109.656,159.48,109.657,109.668,109.653,109.659,181.11,False
'2018-06-01T15:53:00',109.655,109.658,109.643,109.648,146.48,109.657,109.661,109.645,109.65,155.01,True
'2018-06-01T15:54:00',109.648,109.676,109.642,109.669,117.23,109.65,109.678,109.644,109.672,204.12,True
'2018-06-01T15:55:00',109.668,109.685,109.666,109.683,92.23,109.671,109.687,109.669,109.686,144.66,True
'2018-06-01T15:56:00',109.684,109.702,109.677,109.697,139.37,109.687,109.705,109.68,109.699,123.35,False
'2018-06-01T15:57:00',109.696,109.704,109.691,109.695,151.58,109.699,109.706,109.694,109.699,146.75,True
'2018-06-01T15:58:00',109.696,109.697,109.691,109.696,63.85,109.7,109.7,109.693,109.699,64.42,True
'2018-06-01T15:59:00',109.696,109.733,109.695,109.716,189.38,109.699,109.736,109.697,109.722,179.35,False
'2018-06-01T16:00:00',109.725,109.731,109.684,109.687,326.3,109.729,109.738,109.689,109.691,320.78,False
'2018-06-01T16:01:00',109.689,109.7,109.68,109.685,189.55,109.691,109.703,109.682,109.688,207.02,False
'2018-06-01T16:02:00',109.685,109.686,109.669,109.672,190.75,109.688,109.688,109.672,109.676,139.08,True
'2018-06-01T16:03:00',109.676,109.695,109.676,109.685,218.17,109.678,109.7,109.678,109.688,240.24,False
'2018-06-01T16:04:00',109.683,109.688,109.657,109.657,290.79,109.687,109.692,109.662,109.662,281.63,True
'2018-06-01T16:05:00',109.657,109.678,109.657,109.677,240.59,109.661,109.682,109.66,109.68,210.54,False
'2018-06-01T16:06:00',109.676,109.677,109.641,109.665,252.16,109.68,109.68,109.645,109.669,249.97,False
'2018-06-01T16:07:00',109.665,109.677,109.652,109.66,237.3,109.669,109.68,109.656,109.664,232.45,False
'2018-06-01T16:08:00',109.66,109.663,109.64,109.658,211.75,109.664,109.666,109.643,109.661,153.13,False
'2018-06-01T16:09:00',109.657,109.662,109.618,109.619,354.63,109.661,109.666,109.621,109.622,299.87,False
'2018-06-01T16:10:00',109.62,109.63,109.592,109.606,434.95,109.622,109.633,109.596,109.607,326.2,False
'2018-06-01T16:11:00',109.604,109.614,109.585,109.585,295.28,109.606,109.618,109.588,109.588,227.54,False
'2018-06-01T16:12:00',109.585,109.604,109.561,109.567,242.93,109.588,109.606,109.565,109.57,166.1,False
'2018-06-01T16:13:00',109.567,109.583,109.551,109.554,270.01,109.571,109.584,109.554,109.555,248.7,False
'2018-06-01T16:14:00',109.551,109.575,109.55,109.551,328.15,109.554,109.578,109.554,109.555,291.14,False
'2018-06-01T16:15:00',109.55,109.551,109.506,109.516,319.93,109.554,109.554,109.51,109.518,365.37,False
'2018-06-01T16:16:00',109.515,109.516,109.461,109.5,440.38,109.517,109.519,109.463,109.503,405.93,True
'2018-06-01T16:17:00',109.498,109.545,109.492,109.545,326.02,109.5,109.549,109.496,109.549,353.64,False
'2018-06-01T16:18:00',109.549,109.588,109.542,109.542,320.64,109.551,109.592,109.545,109.545,261.74,True
'2018-06-01T16:19:00',109.542,109.582,109.538,109.558,302.5,109.546,109.585,109.54,109.56,277.04,True
'2018-06-01T16:20:00',109.559,109.581,109.554,109.57,222.72,109.561,109.582,109.557,109.572,198.3,True
'2018-06-01T16:21:00',109.569,109.61,109.569,109.6,329.49,109.572,109.613,109.572,109.602,293.3,True
'2018-06-01T16:22:00',109.599,109.658,109.595,109.636,298.68,109.602,109.66,109.597,109.64,295.33,False
'2018-06-01T16:23:00',109.636,109.636,109.578,109.579,285.63,109.64,109.64,109.58,109.582,330.72,False
'2018-06-01T16:24:00',109.58,109.58,109.546,109.551,244.95,109.584,109.584,109.549,109.554,284.56,False
'2018-06-01T16:25:00',109.552,109.552,109.525,109.534,160.07,109.554,109.555,109.528,109.537,224.34,False
'2018-06-01T16:26:00',109.533,109.533,109.517,109.52,159.3,109.537,109.537,109.519,109.524,242.61,True
'2018-06-01T16:27:00',109.521,109.55,109.521,109.526,125.55,109.524,109.552,109.524,109.528,175.16,True
'2018-06-01T16:28:00',109.527,109.557,109.527,109.547,151.53,109.53,109.559,109.53,109.549,218.54,True
'2018-06-01T16:29:00',109.55,109.57,109.543,109.561,200.66,109.551,109.573,109.545,109.562,199.25,True
'2018-06-01T16:30:00',109.56,109.589,109.552,109.57,277.88,109.561,109.592,109.555,109.574,227.33,True
'2018-06-01T16:31:00',109.571,109.582,109.558,109.578,183.95,109.574,109.585,109.561,109.581,146.85,False
'2018-06-01T16:32:00',109.578,109.582,109.565,109.577,161.45,109.581,109.586,109.568,109.58,199.86,False
'2018-06-01T16:33:00',109.576,109.58,109.546,109.553,186.93,109.58,109.584,109.548,109.557,193.5,True
'2018-06-01T16:34:00',109.555,109.578,109.545,109.573,170.27,109.557,109.581,109.548,109.576,196.03,True
'2018-06-01T16:35:00',109.574,109.581,109.561,109.575,192.95,109.577,109.583,109.564,109.578,144.67,False
'2018-06-01T16:36:00',109.575,109.577,109.545,109.552,201.3,109.579,109.58,109.549,109.555,180.66,True
'2018-06-01T16:37:00',109.551,109.564,109.547,109.554,219.85,109.555,109.567,109.549,109.558,159.44,True
'2018-06-01T16:38:00',109.556,109.585,109.556,109.581,195.85,109.558,109.588,109.558,109.584,211.31,False
'2018-06-01T16:39:00',109.581,109.593,109.575,109.577,194.19,109.585,109.596,109.579,109.58,217.03,True
'2018-06-01T16:40:00',109.578,109.607,109.565,109.601,238.46,109.581,109.61,109.569,109.604,212.58,True
'2018-06-01T16:41:00',109.602,109.626,109.599,109.625,259.46,109.604,109.629,109.602,109.628,267.86,False
'2018-06-01T16:42:00',109.624,109.625,109.604,109.606,156.11,109.627,109.627,109.607,109.609,167.66,False
'2018-06-01T16:43:00',109.606,109.606,109.564,109.564,203.26,109.608,109.609,109.568,109.568,204.8,True
'2018-06-01T16:44:00',109.564,109.586,109.553,109.582,245.72,109.568,109.59,109.556,109.584,281.45,False
'2018-06-01T16:45:00',109.582,109.582,109.554,109.572,183.05,109.584,109.585,109.555,109.574,140.56,False
'2018-06-01T16:46:00',109.569,109.584,109.552,109.559,198.47,109.572,109.587,109.556,109.563,287.52,False
'2018-06-01T16:47:00',109.559,109.566,109.541,109.552,136.65,109.561,109.568,109.545,109.555,167.56,False
'2018-06-01T16:48:00',109.551,109.551,109.515,109.516,198.44,109.552,109.553,109.519,109.519,201.55,True
'2018-06-01T16:49:00',109.518,109.527,109.502,109.519,138.8,109.52,109.53,109.505,109.523,231.12,False
'2018-06-01T16:50:00',109.519,109.521,109.511,109.511,140.86,109.522,109.524,109.513,109.513,225.6,False
'2018-06-01T16:51:00',109.511,109.511,109.496,109.506,169.26,109.514,109.514,109.498,109.508,241.38,False
'2018-06-01T16:52:00',109.507,109.52,109.501,109.503,169.21,109.509,109.523,109.504,109.507,246.27,True
'2018-06-01T16:53:00',109.508,109.518,109.503,109.513,189.06,109.51,109.521,109.504,109.516,197.26,False
'2018-06-01T16:54:00',109.515,109.518,109.502,109.502,156.56,109.517,109.521,109.505,109.506,135.19,True
'2018-06-01T16:55:00',109.503,109.551,109.496,109.55,214.07,109.506,109.554,109.5,109.553,244.31,False
'2018-06-01T16:56:00',109.55,109.552,109.54,109.54,174.53,109.554,109.555,109.543,109.544,150.97,True
'2018-06-01T16:57:00',109.54,109.567,109.528,109.544,220.47,109.544,109.568,109.531,109.548,233.62,True
'2018-06-01T16:58:00',109.544,109.575,109.544,109.571,249.94,109.547,109.578,109.547,109.574,252.09,False
'2018-06-01T16:59:00',109.572,109.58,109.546,109.551,183.22,109.575,109.581,109.549,109.554,423.96,True
'2018-06-01T17:00:00',109.552,109.582,109.552,109.572,212.77,109.555,109.585,109.555,109.575,305.76,False
'2018-06-01T17:01:00',109.572,109.582,109.553,109.57,162.2,109.575,109.584,109.555,109.573,261.92,True
'2018-06-01T17:02:00',109.571,109.595,109.569,109.57,191.43,109.574,109.598,109.572,109.574,182.38,True
'2018-06-01T17:03:00',109.57,109.586,109.562,109.576,191.53,109.573,109.589,109.565,109.579,127.3,True
'2018-06-01T17:04:00',109.576,109.589,109.576,109.582,119.57,109.58,109.591,109.579,109.584,135.54,False
'2018-06-01T17:05:00',109.58,109.58,109.562,109.575,109.49,109.583,109.583,109.565,109.577,186.45,True
'2018-06-01T17:06:00',109.574,109.583,109.565,109.583,87.79,109.577,109.585,109.567,109.584,171.78,False
'2018-06-01T17:07:00',109.58,109.583,109.549,109.56,116.61,109.582,109.585,109.552,109.563,186.66,False
'2018-06-01T17:08:00',109.561,109.561,109.51,109.513,129.62,109.563,109.563,109.513,109.516,179.29,True
'2018-06-01T17:09:00',109.514,109.518,109.497,109.514,165.19,109.517,109.52,109.5,109.518,228.37,True
'2018-06-01T17:10:00',109.515,109.518,109.502,109.516,167.94,109.519,109.522,109.504,109.519,251.3,False
'2018-06-01T17:11:00',109.515,109.518,109.49,109.498,187.71,109.519,109.52,109.493,109.502,208.58,False
'2018-06-01T17:12:00',109.497,109.497,109.475,109.476,179.89,109.5,109.5,109.478,109.478,141.66,True
'2018-06-01T17:13:00',109.476,109.492,109.475,109.489,132.32,109.478,109.495,109.478,109.492,211.4,False
'2018-06-01T17:14:00',109.487,109.487,109.45,109.458,186.16,109.49,109.49,109.453,109.461,399.36,False
'2018-06-01T17:15:00',109.456,109.478,109.452,109.458,117.4,109.459,109.48,109.455,109.461,220.69,True
'2018-06-01T17:16:00',109.458,109.476,109.453,109.46,200.27,109.461,109.479,109.456,109.463,183.31,True
'2018-06-01T17:17:00',109.46,109.471,109.457,109.464,93.53,109.463,109.473,109.46,109.467,145.68,False
'2018-06-01T17:18:00',109.464,109.473,109.457,109.463,102.09,109.467,109.476,109.46,109.466,135.61,False
'2018-06-01T17:19:00',109.462,109.462,109.445,109.454,123.3,109.464,109.464,109.447,109.457,119.4,True
'2018-06-01T17:20:00',109.453,109.47,109.453,109.457,155.41,109.456,109.473,109.456,109.46,132.14,True
'2018-06-01T17:21:00',109.458,109.474,109.458,109.473,109.15,109.461,109.477,109.461,109.475,135.05,True
'2018-06-01T17:22:00',109.474,109.488,109.468,109.488,119.61,109.476,109.491,109.47,109.491,140.18,True
'2018-06-01T17:23:00',109.487,109.509,109.485,109.508,146.53,109.49,109.512,109.486,109.511,171.86,False
'2018-06-01T17:24:00',109.507,109.508,109.486,109.496,134.0,109.511,109.511,109.489,109.499,149.3,False
'2018-06-01T17:25:00',109.495,109.502,109.484,109.491,161.41,109.498,109.505,109.487,109.494,135.28,False
'2018-06-01T17:26:00',109.49,109.495,109.474,109.484,81.65,109.493,109.497,109.477,109.487,127.16,False
'2018-06-01T17:27:00',109.483,109.492,109.458,109.461,123.31,109.485,109.496,109.46,109.464,214.09,True
'2018-06-01T17:28:00',109.461,109.467,109.454,109.462,92.37,109.464,109.47,109.456,109.465,197.03,False
'2018-06-01T17:29:00',109.461,109.461,109.437,109.439,150.99,109.462,109.464,109.44,109.442,243.89,False
'2018-06-01T17:30:00',109.439,109.442,109.431,109.438,148.91,109.442,109.444,109.433,109.442,202.34,True
'2018-06-01T17:31:00',109.438,109.447,109.427,109.444,174.6,109.44,109.449,109.43,109.447,205.16,True
'2018-06-01T17:32:00',109.442,109.463,109.442,109.451,177.06,109.445,109.466,109.445,109.454,207.31,True
'2018-06-01T17:33:00',109.452,109.462,109.448,109.453,158.26,109.455,109.465,109.45,109.456,229.8,False
'2018-06-01T17:34:00',109.453,109.453,109.437,109.442,126.46,109.454,109.454,109.438,109.443,117.89,True
'2018-06-01T17:35:00',109.442,109.461,109.44,109.46,162.73,109.444,109.462,109.442,109.462,87.44,True
'2018-06-01T17:36:00',109.461,109.475,109.456,109.474,161.57,109.463,109.478,109.459,109.477,139.9,False
'2018-06-01T17:37:00',109.475,109.475,109.462,109.466,109.36,109.477,109.477,109.465,109.469,112.02,False
'2018-06-01T17:38:00',109.466,109.474,109.458,109.461,136.61,109.468,109.476,109.461,109.464,156.08,True
'2018-06-01T17:39:00',109.461,109.466,109.46,109.463,75.15,109.464,109.468,109.462,109.466,128.19,True
'2018-06-01T17:40:00',109.463,109.474,109.463,109.474,27.67,109.466,109.475,109.466,109.475,57.43,False
'2018-06-01T17:41:00',109.479,109.482,109.457,109.464,102.36,109.481,109.485,109.46,109.467,147.7,False
'2018-06-01T17:42:00',109.463,109.463,109.451,109.451,90.26,109.465,109.465,109.453,109.453,116.17,False
'2018-06-01T17:43:00',109.451,109.451,109.438,109.442,74.78,109.453,109.453,109.441,109.445,94.4,True
'2018-06-01T17:44:00',109.442,109.45,109.44,109.447,73.56,109.445,109.452,109.443,109.449,82.73,False
'2018-06-01T17:45:00',109.449,109.452,109.441,109.446,74.47,109.45,109.454,109.443,109.449,85.7,True
'2018-06-01T17:46:00',109.446,109.463,109.445,109.463,145.13,109.449,109.466,109.448,109.466,125.17,False
'2018-06-01T17:47:00',109.461,109.461,109.447,109.449,75.94,109.463,109.464,109.449,109.452,96.37,True
'2018-06-01T17:48:00',109.451,109.457,109.45,109.451,46.87,109.454,109.46,109.452,109.454,76.28,True
'2018-06-01T17:49:00',109.451,109.458,109.439,109.458,98.43,109.454,109.46,109.442,109.46,101.73,True
'2018-06-01T17:50:00',109.457,109.467,109.453,109.466,129.03,109.46,109.47,109.455,109.469,126.61,False
'2018-06-01T17:51:00',109.465,109.474,109.462,109.464,110.19,109.468,109.477,109.465,109.467,141.37,False
'2018-06-01T17:52:00',109.464,109.464,109.456,109.463,54.92,109.466,109.467,109.458,109.465,106.73,True
'2018-06-01T17:53:00',109.464,109.476,109.463,109.475,81.66,109.465,109.479,109.465,109.478,98.55,False
'2018-06-01T17:54:00',109.474,109.475,109.461,109.461,51.06,109.477,109.477,109.463,109.464,59.48,True
'2018-06-01T17:55:00',109.463,109.48,109.462,109.48,82.05,109.464,109.483,109.464,109.483,92.78,True
'2018-06-01T17:56:00',109.481,109.488,109.476,109.482,72.83,109.483,109.491,109.479,109.484,79.27,True
'2018-06-01T17:57:00',109.482,109.496,109.482,109.495,109.6,109.485,109.498,109.484,109.497,246.85,True
'2018-06-01T17:58:00',109.494,109.505,109.487,109.496,122.41,109.497,109.508,109.49,109.497,114.41,True
'2018-06-01T17:59:00',109.495,109.5,109.487,109.496,153.48,109.496,109.503,109.49,109.499,92.85,False
'2018-06-01T18:00:00',109.497,109.497,109.487,109.488,92.93,109.499,109.499,109.488,109.491,75.0,True
'2018-06-01T18:01:00',109.489,109.504,109.485,109.503,83.08,109.492,109.507,109.488,109.506,111.93,True
'2018-06-01T18:02:00',109.502,109.516,109.497,109.51,89.58,109.505,109.518,109.5,109.513,142.37,False
'2018-06-01T18:03:00',109.51,109.51,109.498,109.5,70.56,109.513,109.513,109.501,109.502,83.09,False
'2018-06-01T18:04:00',109.501,109.502,109.49,109.499,55.64,109.502,109.505,109.493,109.502,81.69,False
'2018-06-01T18:05:00',109.498,109.507,109.492,109.497,121.26,109.502,109.51,109.495,109.5,129.53,True
'2018-06-01T18:06:00',109.497,109.508,109.491,109.504,104.52,109.5,109.512,109.494,109.507,117.65,False
'2018-06-01T18:07:00',109.504,109.512,109.5,109.502,80.92,109.505,109.514,109.502,109.504,97.3,False
'2018-06-01T18:08:00',109.502,109.505,109.497,109.498,72.38,109.504,109.508,109.499,109.502,47.78,True
'2018-06-01T18:09:00',109.5,109.5,109.494,109.499,38.32,109.502,109.502,109.497,109.502,28.87,False
'2018-06-01T18:10:00',109.499,109.502,109.486,109.486,88.49,109.502,109.504,109.49,109.49,71.05,False
'2018-06-01T18:11:00',109.486,109.486,109.471,109.483,98.01,109.489,109.489,109.473,109.486,69.34,True
'2018-06-01T18:12:00',109.484,109.49,109.479,109.486,79.27,109.487,109.493,109.481,109.488,39.35,True
'2018-06-01T18:13:00',109.484,109.496,109.483,109.495,81.74,109.486,109.497,109.485,109.497,37.47,True
'2018-06-01T18:14:00',109.495,109.497,109.491,109.496,50.48,109.497,109.499,109.493,109.499,27.37,True
'2018-06-01T18:15:00',109.497,109.504,109.497,109.503,63.84,109.5,109.506,109.5,109.506,67.05,True
'2018-06-01T18:16:00',109.508,109.516,109.506,109.508,63.48,109.51,109.519,109.509,109.512,62.38,False
'2018-06-01T18:17:00',109.509,109.509,109.491,109.491,87.29,109.512,109.512,109.494,109.494,68.55,False
'2018-06-01T18:18:00',109.49,109.49,109.477,109.479,69.89,109.493,109.494,109.48,109.482,62.02,False
'2018-06-01T18:19:00',109.48,109.48,109.471,109.473,46.4,109.482,109.483,109.473,109.476,44.87,False
'2018-06-01T18:20:00',109.476,109.483,109.467,109.471,105.33,109.479,109.485,109.469,109.474,74.09,False
'2018-06-01T18:21:00',109.471,109.473,109.463,109.469,141.47,109.472,109.476,109.465,109.472,109.21,True
'2018-06-01T18:22:00',109.468,109.474,109.465,109.473,50.2,109.471,109.477,109.469,109.476,69.85,True
'2018-06-01T18:23:00',109.474,109.483,109.473,109.48,37.85,109.477,109.485,109.476,109.483,63.14,False
'2018-06-01T18:24:00',109.477,109.477,109.473,109.475,14.79,109.478,109.478,109.474,109.477,17.7,False
'2018-06-01T18:25:00',109.471,109.475,109.468,109.471,53.62,109.473,109.477,109.47,109.473,68.06,True
'2018-06-01T18:26:00',109.47,109.476,109.463,109.471,97.4,109.473,109.479,109.466,109.474,128.24,False
'2018-06-01T18:27:00',109.472,109.473,109.468,109.47,43.84,109.475,109.475,109.471,109.473,71.22,False
'2018-06-01T18:28:00',109.47,109.471,109.461,109.468,83.21,109.473,109.473,109.463,109.47,82.9,True
'2018-06-01T18:29:00',109.47,109.478,109.468,109.476,87.58,109.472,109.48,109.47,109.479,137.36,True
'2018-06-01T18:30:00',109.477,109.482,109.476,109.481,42.22,109.479,109.484,109.478,109.483,62.95,True
'2018-06-01T18:31:00',109.481,109.503,109.481,109.503,56.51,109.484,109.504,109.484,109.504,148.86,False
'2018-06-01T18:32:00',109.502,109.507,109.484,109.495,119.96,109.504,109.51,109.486,109.498,196.88,True
'2018-06-01T18:33:00',109.494,109.513,109.494,109.509,57.63,109.496,109.515,109.496,109.51,130.32,False
'2018-06-01T18:34:00',109.509,109.514,109.507,109.508,29.07,109.51,109.515,109.509,109.509,39.16,False
'2018-06-01T18:35:00',109.507,109.507,109.499,109.5,27.13,109.509,109.509,109.501,109.503,39.93,True
'2018-06-01T18:36:00',109.5,109.506,109.498,109.501,34.46,109.502,109.508,109.5,109.503,44.33,True
'2018-06-01T18:37:00',109.501,109.505,109.494,109.503,54.53,109.503,109.507,109.497,109.505,69.74,True
'2018-06-01T18:38:00',109.503,109.506,109.495,109.506,32.45,109.504,109.509,109.497,109.509,46.78,True
'2018-06-01T18:39:00',109.506,109.512,109.504,109.512,40.54,109.508,109.514,109.506,109.513,57.65,False
'2018-06-01T18:40:00',109.512,109.518,109.506,109.506,43.23,109.515,109.52,109.508,109.509,42.35,False
'2018-06-01T18:41:00',109.501,109.501,109.494,109.499,37.85,109.503,109.503,109.497,109.502,53.12,False
'2018-06-01T18:42:00',109.499,109.505,109.497,109.499,63.24,109.502,109.507,109.5,109.501,65.01,True
'2018-06-01T18:43:00',109.5,109.505,109.5,109.503,46.27,109.503,109.508,109.503,109.506,56.16,True
'2018-06-01T18:44:00',109.502,109.523,109.501,109.518,65.38,109.505,109.525,109.504,109.52,68.49,True
'2018-06-01T18:45:00',109.516,109.518,109.512,109.518,29.84,109.518,109.521,109.514,109.521,26.87,False
'2018-06-01T18:46:00',109.518,109.518,109.516,109.516,20.87,109.521,109.521,109.519,109.519,13.44,False
'2018-06-01T18:47:00',109.516,109.523,109.513,109.513,59.59,109.518,109.524,109.516,109.516,38.38,False
'2018-06-01T18:48:00',109.513,109.513,109.499,109.502,67.34,109.515,109.515,109.502,109.504,81.14,True
'2018-06-01T18:49:00',109.504,109.506,109.504,109.506,20.87,109.505,109.509,109.505,109.509,29.29,True
'2018-06-01T18:50:00',109.506,109.513,109.506,109.507,33.91,109.509,109.515,109.508,109.509,36.84,True
'2018-06-01T18:51:00',109.506,109.512,109.505,109.51,66.12,109.509,109.514,109.509,109.513,70.32,True
'2018-06-01T18:52:00',109.51,109.526,109.51,109.525,81.64,109.513,109.529,109.513,109.527,75.56,False
'2018-06-01T18:53:00',109.524,109.525,109.522,109.525,23.82,109.527,109.527,109.524,109.527,23.12,True
'2018-06-01T18:54:00',109.528,109.531,109.522,109.527,111.8,109.53,109.533,109.525,109.53,102.23,False
'2018-06-01T18:55:00',109.526,109.526,109.511,109.512,87.47,109.529,109.529,109.514,109.514,99.05,False
'2018-06-01T18:56:00',109.512,109.512,109.495,109.496,91.97,109.513,109.515,109.498,109.499,68.42,True
'2018-06-01T18:57:00',109.495,109.506,109.495,109.503,77.05,109.499,109.508,109.499,109.506,135.33,False
'2018-06-01T18:58:00',109.503,109.503,109.492,109.497,87.71,109.506,109.506,109.495,109.5,103.31,False
'2018-06-01T18:59:00',109.497,109.497,109.484,109.491,121.15,109.5,109.5,109.485,109.494,91.59,False
'2018-06-01T19:00:00',109.49,109.496,109.49,109.491,73.23,109.493,109.499,109.492,109.494,42.21,True
'2018-06-01T19:01:00',109.494,109.504,109.491,109.498,94.26,109.496,109.507,109.494,109.501,83.28,False
'2018-06-01T19:02:00',109.498,109.501,109.492,109.492,59.37,109.501,109.503,109.495,109.495,98.91,False
'2018-06-01T19:03:00',109.492,109.494,109.47,109.472,73.16,109.495,109.496,109.473,109.475,115.95,True
'2018-06-01T19:04:00',109.473,109.485,109.473,109.481,63.97,109.475,109.488,109.475,109.483,68.22,True
'2018-06-01T19:05:00',109.481,109.492,109.481,109.487,46.62,109.484,109.494,109.484,109.49,44.49,False
'2018-06-01T19:06:00',109.488,109.488,109.47,109.47,73.07,109.491,109.491,109.471,109.472,46.98,False
'2018-06-01T19:07:00',109.471,109.472,109.463,109.468,36.07,109.473,109.475,109.465,109.47,35.71,True
'2018-06-01T19:08:00',109.468,109.469,109.468,109.468,37.63,109.471,109.471,109.47,109.471,29.05,True
'2018-06-01T19:09:00',109.469,109.477,109.469,109.47,52.47,109.471,109.48,109.471,109.473,51.11,True
'2018-06-01T19:10:00',109.471,109.475,109.468,109.475,79.01,109.473,109.478,109.471,109.478,118.7,True
'2018-06-01T19:11:00',109.476,109.487,109.476,109.482,58.71,109.478,109.489,109.478,109.484,80.09,False
'2018-06-01T19:12:00',109.482,109.482,109.476,109.481,51.45,109.485,109.485,109.478,109.484,60.94,False
'2018-06-01T19:13:00',109.481,109.483,109.48,109.481,65.62,109.484,109.486,109.483,109.484,59.56,False
'2018-06-01T19:14:00',109.481,109.487,109.477,109.477,32.13,109.482,109.489,109.478,109.478,38.8,False
'2018-06-01T19:15:00',109.476,109.481,109.476,109.476,43.17,109.478,109.484,109.478,109.479,39.73,True
'2018-06-01T19:16:00',109.476,109.477,109.476,109.477,8.44,109.479,109.48,109.479,109.48,14.2,False
'2018-06-01T19:17:00',109.476,109.477,109.47,109.471,60.06,109.479,109.479,109.472,109.473,42.59,True
'2018-06-01T19:18:00',109.473,109.477,109.47,109.472,75.53,109.475,109.479,109.472,109.474,43.36,False
'2018-06-01T19:19:00',109.472,109.472,109.463,109.463,52.42,109.475,109.475,109.464,109.464,22.95,True
'2018-06-01T19:20:00',109.463,109.471,109.463,109.47,45.28,109.465,109.473,109.465,109.473,50.33,True
'2018-06-01T19:21:00',109.471,109.482,109.471,109.476,38.72,109.473,109.485,109.473,109.479,54.54,True
'2018-06-01T19:22:00',109.477,109.491,109.477,109.487,58.23,109.479,109.494,109.479,109.49,96.7,True
'2018-06-01T19:23:00',109.486,109.495,109.481,109.494,51.75,109.489,109.497,109.484,109.497,39.18,False
'2018-06-01T19:24:00',109.494,109.494,109.485,109.487,57.29,109.497,109.497,109.487,109.489,86.9,False
'2018-06-01T19:25:00',109.485,109.487,109.473,109.474,45.16,109.488,109.489,109.476,109.477,61.5,False
'2018-06-01T19:26:00',109.475,109.477,109.47,109.47,51.86,109.478,109.48,109.472,109.473,61.84,True
'2018-06-01T19:27:00',109.47,109.475,109.468,109.475,26.92,109.472,109.478,109.471,109.478,51.16,False
'2018-06-01T19:28:00',109.476,109.477,109.473,109.475,17.9,109.479,109.48,109.476,109.478,50.19,True
'2018-06-01T19:29:00',109.476,109.487,109.476,109.483,30.15,109.479,109.49,109.479,109.485,45.4,True
'2018-06-01T19:30:00',109.482,109.488,109.481,109.488,20.18,109.484,109.491,109.484,109.491,18.49,False
'2018-06-01T19:31:00',109.491,109.497,109.482,109.482,53.69,109.492,109.5,109.484,109.484,68.41,False
'2018-06-01T19:32:00',109.482,109.483,109.476,109.476,35.22,109.485,109.486,109.479,109.479,42.77,True
'2018-06-01T19:33:00',109.476,109.478,109.464,109.477,71.18,109.478,109.48,109.466,109.48,89.4,True
'2018-06-01T19:34:00',109.476,109.483,109.476,109.479,57.98,109.479,109.485,109.479,109.48,147.03,True
'2018-06-01T19:35:00',109.483,109.488,109.482,109.483,24.71,109.484,109.489,109.484,109.484,32.98,True
'2018-06-01T19:36:00',109.483,109.484,109.481,109.483,22.83,109.485,109.486,109.482,109.486,50.93,False
'2018-06-01T19:37:00',109.483,109.483,109.477,109.481,30.52,109.486,109.486,109.478,109.483,38.21,False
'2018-06-01T19:38:00',109.481,109.481,109.476,109.477,68.45,109.483,109.483,109.478,109.479,48.7,False
'2018-06-01T19:39:00',109.477,109.477,109.457,109.465,61.03,109.478,109.478,109.459,109.468,43.08,True
'2018-06-01T19:40:00',109.465,109.476,109.465,109.475,66.75,109.468,109.478,109.468,109.478,87.4,True
'2018-06-01T19:41:00',109.476,109.483,109.474,109.483,29.48,109.479,109.485,109.477,109.485,48.75,False
'2018-06-01T19:42:00',109.483,109.488,109.48,109.483,25.43,109.486,109.489,109.482,109.485,70.21,False
'2018-06-01T19:43:00',109.484,109.485,109.483,109.483,7.99,109.485,109.486,109.485,109.485,18.12,True
'2018-06-01T19:44:00',109.483,109.49,109.483,109.488,77.22,109.484,109.492,109.484,109.491,102.62,False
'2018-06-01T19:45:00',109.489,109.494,109.488,109.488,36.97,109.491,109.496,109.49,109.49,46.47,False
'2018-06-01T19:46:00',109.488,109.488,109.481,109.481,69.49,109.49,109.49,109.483,109.484,38.06,True
'2018-06-01T19:47:00',109.481,109.503,109.481,109.499,83.11,109.484,109.505,109.483,109.501,40.59,False
'2018-06-01T19:48:00',109.499,109.5,109.493,109.493,48.43,109.5,109.503,109.495,109.496,26.85,True
'2018-06-01T19:49:00',109.495,109.499,109.494,109.499,27.36,109.496,109.502,109.496,109.502,19.53,True
'2018-06-01T19:50:00',109.499,109.512,109.499,109.511,92.68,109.502,109.514,109.501,109.513,66.43,False
'2018-06-01T19:51:00',109.51,109.51,109.509,109.51,78.56,109.511,109.513,109.511,109.513,41.19,True
'2018-06-01T19:52:00',109.51,109.517,109.506,109.517,41.21,109.513,109.52,109.508,109.519,46.18,True
'2018-06-01T19:53:00',109.517,109.518,109.517,109.518,5.81,109.52,109.521,109.52,109.521,7.37,True
'2018-06-01T19:54:00',109.518,109.536,109.518,109.529,46.82,109.521,109.539,109.521,109.532,51.15,False
'2018-06-01T19:55:00',109.528,109.529,109.521,109.523,64.08,109.531,109.532,109.524,109.526,87.01,True
'2018-06-01T19:56:00',109.523,109.531,109.523,109.53,28.2,109.526,109.533,109.526,109.532,49.88,False
'2018-06-01T19:57:00',109.53,109.53,109.519,109.525,44.79,109.532,109.532,109.522,109.528,65.34,True
'2018-06-01T19:58:00',109.525,109.53,109.524,109.529,36.46,109.528,109.533,109.527,109.532,48.98,False
'2018-06-01T19:59:00',109.53,109.53,109.516,109.518,84.94,109.533,109.533,109.519,109.52,83.21,False
'2018-06-01T20:00:00',109.518,109.518,109.497,109.498,95.79,109.519,109.519,109.499,109.501,95.7,False
'2018-06-01T20:01:00',109.497,109.497,109.492,109.492,76.01,109.499,109.5,109.495,109.495,67.29,False
'2018-06-01T20:02:00',109.493,109.493,109.474,109.476,78.23,109.495,109.496,109.478,109.479,73.61,False
'2018-06-01T20:03:00',109.476,109.484,109.47,109.472,84.2,109.478,109.485,109.472,109.473,103.48,True
'2018-06-01T20:04:00',109.472,109.481,109.47,109.481,25.6,109.475,109.483,109.473,109.483,36.18,False
'2018-06-01T20:05:00',109.48,109.482,109.478,109.479,34.51,109.483,109.484,109.482,109.482,32.91,False
'2018-06-01T20:06:00',109.479,109.479,109.469,109.477,49.73,109.482,109.482,109.472,109.478,104.28,False
'2018-06-01T20:07:00',109.477,109.478,109.471,109.472,37.53,109.479,109.48,109.473,109.474,81.28,False
'2018-06-01T20:08:00',109.474,109.476,109.469,109.47,37.52,109.475,109.479,109.472,109.473,82.5,True
'2018-06-01T20:09:00',109.47,109.482,109.47,109.482,38.8,109.473,109.485,109.473,109.485,52.85,False
'2018-06-01T20:10:00',109.482,109.483,109.476,109.482,52.69,109.485,109.485,109.479,109.485,110.73,True
'2018-06-01T20:11:00',109.483,109.486,109.482,109.483,19.77,109.485,109.488,109.484,109.486,39.94,False
'2018-06-01T20:12:00',109.483,109.483,109.477,109.482,34.75,109.486,109.486,109.479,109.485,36.12,False
'2018-06-01T20:13:00',109.482,109.485,109.476,109.476,44.47,109.485,109.487,109.478,109.478,67.13,False
'2018-06-01T20:14:00',109.474,109.474,109.462,109.462,60.36,109.476,109.476,109.465,109.465,76.9,True
'2018-06-01T20:15:00',109.463,109.464,109.462,109.463,35.96,109.466,109.466,109.465,109.465,25.31,False
'2018-06-01T20:16:00',109.463,109.463,109.457,109.458,44.72,109.465,109.466,109.46,109.461,48.29,False
'2018-06-01T20:17:00',109.458,109.463,109.456,109.458,30.88,109.461,109.466,109.459,109.46,33.65,True
'2018-06-01T20:18:00',109.459,109.466,109.459,109.459,78.57,109.462,109.468,109.46,109.46,58.69,True
'2018-06-01T20:19:00',109.462,109.463,109.457,109.463,87.37,109.463,109.465,109.459,109.464,45.96,False
'2018-06-01T20:20:00',109.462,109.463,109.457,109.457,48.71,109.464,109.465,109.459,109.459,24.25,False
'2018-06-01T20:21:00',109.455,109.455,109.439,109.441,119.9,109.456,109.456,109.441,109.442,75.79,True
'2018-06-01T20:22:00',109.44,109.453,109.439,109.452,81.68,109.442,109.456,109.441,109.455,85.64,False
'2018-06-01T20:23:00',109.452,109.452,109.436,109.438,59.84,109.455,109.455,109.439,109.441,80.12,True
'2018-06-01T20:24:00',109.438,109.44,109.435,109.439,22.21,109.441,109.441,109.437,109.441,17.73,False
'2018-06-01T20:25:00',109.439,109.439,109.43,109.434,60.75,109.44,109.442,109.432,109.436,66.53,False
'2018-06-01T20:26:00',109.433,109.433,109.421,109.421,80.49,109.434,109.434,109.422,109.424,72.19,True
'2018-06-01T20:27:00',109.421,109.428,109.421,109.426,14.68,109.424,109.43,109.424,109.429,16.87,True
'2018-06-01T20:28:00',109.428,109.431,109.428,109.431,30.42,109.429,109.434,109.429,109.434,18.0,False
'2018-06-01T20:29:00',109.431,109.431,109.425,109.428,39.1,109.435,109.435,109.427,109.431,20.87,True
'2018-06-01T20:30:00',109.431,109.438,109.431,109.434,50.85,109.434,109.442,109.434,109.437,45.9,True
'2018-06-01T20:31:00',109.434,109.44,109.432,109.44,50.48,109.437,109.443,109.435,109.443,53.18,False
'2018-06-01T20:32:00',109.438,109.44,109.43,109.43,123.0,109.441,109.443,109.433,109.433,86.02,True
'2018-06-01T20:33:00',109.431,109.433,109.425,109.433,85.68,109.434,109.437,109.427,109.437,71.03,False
'2018-06-01T20:34:00',109.433,109.435,109.425,109.425,41.81,109.437,109.437,109.429,109.429,34.73,True
'2018-06-01T20:35:00',109.426,109.437,109.426,109.436,43.38,109.43,109.44,109.43,109.439,52.16,False
'2018-06-01T20:36:00',109.434,109.434,109.43,109.432,61.95,109.437,109.437,109.432,109.435,62.76,True
'2018-06-01T20:37:00',109.432,109.438,109.432,109.438,71.28,109.436,109.441,109.436,109.441,47.8,True
'2018-06-01T20:38:00',109.438,109.444,109.438,109.444,31.04,109.441,109.448,109.44,109.448,27.39,False
'2018-06-01T20:39:00',109.444,109.444,109.438,109.438,36.31,109.447,109.448,109.441,109.441,28.01,True
'2018-06-01T20:40:00',109.439,109.441,109.436,109.441,26.35,109.441,109.442,109.439,109.442,41.99,True
'2018-06-01T20:41:00',109.44,109.48,109.44,109.477,89.7,109.442,109.481,109.442,109.48,128.51,True
'2018-06-01T20:42:00',109.478,109.52,109.478,109.517,184.37,109.48,109.523,109.48,109.521,215.22,True
'2018-06-01T20:43:00',109.517,109.531,109.517,109.519,122.54,109.522,109.534,109.52,109.523,138.43,False
'2018-06-01T20:44:00',109.519,109.522,109.51,109.513,85.13,109.523,109.525,109.512,109.515,125.52,False
'2018-06-01T20:45:00',109.511,109.524,109.508,109.511,102.02,109.515,109.526,109.512,109.514,119.17,True
'2018-06-01T20:46:00',109.511,109.523,109.51,109.52,111.59,109.515,109.526,109.513,109.522,65.64,True
'2018-06-01T20:47:00',109.521,109.523,109.519,109.522,76.01,109.523,109.526,109.521,109.526,82.92,False
'2018-06-01T20:48:00',109.522,109.523,109.519,109.519,28.97,109.525,109.526,109.523,109.523,37.0,True
'2018-06-01T20:49:00',109.52,109.523,109.519,109.523,55.55,109.523,109.526,109.522,109.526,47.02,False
'2018-06-01T20:50:00',109.522,109.522,109.511,109.511,35.77,109.525,109.526,109.513,109.514,30.83,False
'2018-06-01T20:51:00',109.512,109.516,109.495,109.495,68.84,109.515,109.518,109.497,109.497,51.3,True
'2018-06-01T20:52:00',109.493,109.503,109.491,109.503,37.05,109.495,109.506,109.495,109.505,29.05,False
'2018-06-01T20:53:00',109.503,109.503,109.491,109.491,36.44,109.504,109.504,109.494,109.494,29.83,False
'2018-06-01T20:54:00',109.491,109.491,109.478,109.478,79.43,109.493,109.494,109.482,109.482,47.14,True
'2018-06-01T20:55:00',109.479,109.491,109.478,109.491,66.48,109.482,109.495,109.482,109.495,64.02,True
'2018-06-01T20:56:00',109.491,109.5,109.486,109.5,69.55,109.495,109.503,109.49,109.503,85.88,False
'2018-06-01T20:57:00',109.498,109.499,109.495,109.499,54.4,109.502,109.503,109.498,109.503,66.77,True
'2018-06-01T20:58:00',109.5,109.508,109.493,109.505,75.06,109.503,109.511,109.495,109.506,57.76,True
'2018-06-01T20:59:00',109.505,109.528,109.505,109.508,199.7,109.506,109.531,109.506,109.512,233.36,False
'2018-06-01T21:00:00',109.507,109.51,109.497,109.505,93.88,109.509,109.514,109.501,109.508,78.63,True
'2018-06-01T21:01:00',109.506,109.522,109.506,109.51,92.78,109.509,109.526,109.509,109.514,104.99,True
'2018-06-01T21:02:00',109.511,109.521,109.511,109.52,82.12,109.514,109.524,109.514,109.524,119.73,False
'2018-06-01T21:03:00',109.52,109.522,109.517,109.517,36.69,109.523,109.525,109.52,109.52,33.62,True
'2018-06-01T21:04:00',109.517,109.528,109.517,109.528,37.86,109.52,109.532,109.52,109.532,38.6,True
'2018-06-01T21:05:00',109.53,109.539,109.527,109.538,96.21,109.533,109.543,109.531,109.543,82.39,False
'2018-06-01T21:06:00',109.538,109.54,109.529,109.532,133.79,109.542,109.544,109.532,109.537,149.86,False
'2018-06-01T21:07:00',109.534,109.536,109.524,109.527,67.25,109.537,109.539,109.527,109.531,83.38,False
'2018-06-01T21:08:00',109.528,109.536,109.527,109.527,68.03,109.531,109.539,109.53,109.531,61.44,False
'2018-06-01T21:09:00',109.528,109.533,109.527,109.527,54.39,109.531,109.536,109.529,109.531,59.08,False
'2018-06-01T21:10:00',109.527,109.527,109.522,109.522,25.86,109.53,109.531,109.525,109.525,38.61,False
'2018-06-01T21:11:00',109.521,109.521,109.503,109.504,92.45,109.525,109.525,109.508,109.508,111.27,False
'2018-06-01T21:12:00',109.503,109.505,109.502,109.503,37.87,109.508,109.508,109.505,109.505,38.33,True
'2018-06-01T21:13:00',109.504,109.523,109.504,109.523,63.27,109.505,109.527,109.505,109.527,81.59,True
'2018-06-01T21:14:00',109.521,109.529,109.521,109.528,18.01,109.525,109.532,109.525,109.532,28.17,False
'2018-06-01T21:15:00',109.529,109.529,109.518,109.518,22.42,109.532,109.532,109.522,109.522,35.35,True
'2018-06-01T21:16:00',109.519,109.529,109.519,109.529,35.25,109.522,109.531,109.521,109.531,114.19,True
'2018-06-01T21:17:00',109.531,109.532,109.523,109.531,35.47,109.533,109.536,109.527,109.535,79.62,False
'2018-06-01T21:18:00',109.532,109.533,109.524,109.529,29.07,109.535,109.536,109.528,109.534,54.26,True
'2018-06-01T21:19:00',109.529,109.534,109.529,109.534,16.86,109.534,109.538,109.534,109.538,20.31,False
'2018-06-01T21:20:00',109.534,109.534,109.525,109.529,33.96,109.537,109.538,109.528,109.532,39.51,True
'2018-06-01T21:21:00',109.529,109.534,109.529,109.534,19.62,109.532,109.537,109.532,109.537,32.27,True
'2018-06-01T21:22:00',109.535,109.56,109.535,109.55,64.56,109.537,109.562,109.537,109.554,105.05,True
'2018-06-01T21:23:00',109.55,109.562,109.545,109.554,75.3,109.554,109.566,109.549,109.556,138.25,False
'2018-06-01T21:24:00',109.553,109.553,109.539,109.541,47.6,109.555,109.555,109.542,109.544,72.9,True
'2018-06-01T21:25:00',109.541,109.552,109.541,109.552,47.07,109.543,109.556,109.543,109.556,51.5,True
'2018-06-01T21:26:00',109.553,109.562,109.553,109.558,41.78,109.557,109.564,109.557,109.562,70.57,True
'2018-06-01T21:27:00',109.558,109.566,109.555,109.563,64.51,109.562,109.569,109.558,109.566,60.94,True
'2018-06-01T21:28:00',109.563,109.572,109.561,109.57,81.33,109.567,109.575,109.564,109.574,62.98,True
'2018-06-01T21:29:00',109.57,109.572,109.568,109.571,73.36,109.573,109.575,109.57,109.574,70.56,False
'2018-06-01T21:30:00',109.57,109.572,109.564,109.564,104.27,109.574,109.574,109.568,109.568,95.82,False
'2018-06-01T21:31:00',109.565,109.566,109.562,109.564,44.96,109.568,109.569,109.565,109.567,43.8,False
'2018-06-01T21:32:00',109.563,109.563,109.556,109.557,56.63,109.567,109.567,109.558,109.561,43.36,False
'2018-06-01T21:33:00',109.556,109.559,109.552,109.557,76.88,109.56,109.563,109.555,109.558,69.78,True
'2018-06-01T21:34:00',109.554,109.558,109.55,109.557,50.95,109.557,109.562,109.554,109.56,61.97,True
'2018-06-01T21:35:00',109.557,109.57,109.557,109.569,60.47,109.56,109.573,109.56,109.573,47.81,False
'2018-06-01T21:36:00',109.568,109.57,109.563,109.569,80.66,109.571,109.574,109.567,109.573,70.31,False
'2018-06-01T21:37:00',109.569,109.569,109.562,109.563,51.03,109.57,109.57,109.564,109.567,42.5,False
'2018-06-01T21:38:00',109.564,109.564,109.563,109.563,41.21,109.567,109.568,109.566,109.567,41.9,True
'2018-06-01T21:39:00',109.564,109.571,109.562,109.571,53.18,109.568,109.574,109.564,109.573,54.01,False
'2018-06-01T21:40:00',109.57,109.57,109.562,109.563,66.47,109.574,109.574,109.564,109.567,48.88,False
'2018-06-01T21:41:00',109.563,109.564,109.552,109.557,87.62,109.566,109.567,109.556,109.562,76.19,False
'2018-06-01T21:42:00',109.557,109.56,109.557,109.557,21.63,109.562,109.562,109.56,109.56,17.19,True
'2018-06-01T21:43:00',109.556,109.558,109.556,109.558,9.5,109.56,109.561,109.56,109.561,7.46,False
'2018-06-01T21:44:00',109.557,109.56,109.556,109.556,19.05,109.56,109.562,109.559,109.56,25.33,False
'2018-06-01T21:45:00',109.557,109.557,109.544,109.544,109.13,109.561,109.561,109.547,109.548,76.72,True
'2018-06-01T21:46:00',109.547,109.552,109.546,109.552,41.52,109.548,109.556,109.548,109.556,32.84,False
'2018-06-01T21:47:00',109.553,109.556,109.551,109.552,28.44,109.556,109.559,109.553,109.555,27.69,True
'2018-06-01T21:48:00',109.554,109.571,109.552,109.569,142.53,109.557,109.573,109.555,109.573,112.35,False
'2018-06-01T21:49:00',109.569,109.569,109.556,109.556,160.62,109.573,109.573,109.558,109.56,121.09,True
'2018-06-01T21:50:00',109.556,109.572,109.556,109.569,75.12,109.561,109.574,109.561,109.573,72.73,False
'2018-06-01T21:51:00',109.568,109.57,109.558,109.558,62.0,109.571,109.573,109.562,109.562,68.95,False
'2018-06-01T21:52:00',109.558,109.562,109.557,109.558,41.12,109.561,109.566,109.561,109.562,38.02,True
'2018-06-01T21:53:00',109.557,109.564,109.557,109.563,41.8,109.561,109.567,109.561,109.567,43.79,False
'2018-06-01T21:54:00',109.563,109.563,109.557,109.557,66.95,109.565,109.566,109.561,109.562,95.4,True
'2018-06-01T21:55:00',109.557,109.563,109.557,109.558,33.73,109.562,109.567,109.562,109.562,42.15,True
'2018-06-01T21:56:00',109.557,109.564,109.557,109.564,31.94,109.561,109.567,109.561,109.567,28.33,True
'2018-06-01T21:57:00',109.565,109.582,109.565,109.582,67.58,109.568,109.585,109.568,109.585,47.47,False
'2018-06-01T21:58:00',109.582,109.582,109.575,109.575,35.32,109.585,109.585,109.579,109.579,35.81,True
'2018-06-01T21:59:00',109.574,109.581,109.574,109.576,67.34,109.579,109.585,109.578,109.581,53.9,False
'2018-06-01T22:00:00',109.58,109.58,109.555,109.558,100.38,109.582,109.584,109.56,109.563,82.31,True
'2018-06-01T22:01:00',109.558,109.562,109.553,109.562,55.23,109.563,109.566,109.557,109.566,39.1,False
'2018-06-01T22:02:00',109.562,109.563,109.552,109.552,32.27,109.566,109.567,109.556,109.556,37.82,False
'2018-06-01T22:03:00',109.551,109.551,109.514,109.514,92.51,109.554,109.554,109.518,109.518,64.43,False
'2018-06-01T22:04:00',109.513,109.513,109.478,109.478,74.53,109.518,109.518,109.483,109.483,59.49,False
'2018-06-01T22:05:00',109.477,109.479,109.465,109.471,61.77,109.483,109.484,109.468,109.474,55.7,False
'2018-06-01T22:06:00',109.47,109.472,109.47,109.471,26.03,109.473,109.476,109.472,109.474,19.82,False
'2018-06-01T22:07:00',109.471,109.471,109.464,109.464,61.74,109.475,109.476,109.465,109.465,31.22,False
'2018-06-01T22:08:00',109.463,109.464,109.454,109.459,71.76,109.464,109.466,109.457,109.46,36.89,True
'2018-06-01T22:09:00',109.458,109.465,109.455,109.465,43.87,109.46,109.47,109.459,109.47,38.04,False
'2018-06-01T22:10:00',109.465,109.468,109.465,109.465,54.16,109.47,109.472,109.469,109.47,32.92,True
'2018-06-01T22:11:00',109.467,109.471,109.467,109.471,38.94,109.47,109.475,109.47,109.475,30.71,True
'2018-06-01T22:12:00',109.471,109.477,109.471,109.477,26.36,109.475,109.481,109.475,109.481,10.28,True
'2018-06-01T22:13:00',109.477,109.486,109.477,109.486,32.54,109.482,109.489,109.482,109.489,24.42,True
'2018-06-01T22:14:00',109.485,109.488,109.484,109.488,37.29,109.489,109.493,109.489,109.493,20.27,True
'2018-06-01T22:15:00',109.488,109.491,109.488,109.491,20.93,109.494,109.495,109.494,109.495,11.25,True
'2018-06-01T22:16:00',109.491,109.492,109.491,109.492,3.01,109.496,109.497,109.496,109.497,6.74,True
'2018-06-01T22:17:00',109.492,109.515,109.491,109.514,51.57,109.497,109.519,109.497,109.519,52.13,False
'2018-06-01T22:18:00',109.514,109.514,109.509,109.509,29.54,109.517,109.517,109.514,109.515,31.39,True
'2018-06-01T22:19:00',109.51,109.514,109.509,109.514,24.59,109.515,109.518,109.514,109.518,34.92,False
'2018-06-01T22:20:00',109.513,109.513,109.507,109.507,29.96,109.518,109.518,109.511,109.512,39.09,True
'2018-06-01T22:21:00',109.506,109.509,109.5,109.509,42.83,109.512,109.513,109.505,109.513,30.41,True
'2018-06-01T22:22:00',109.508,109.512,109.507,109.509,20.24,109.514,109.516,109.514,109.514,12.8,True
'2018-06-01T22:23:00',109.509,109.509,109.509,109.509,3.6,109.515,109.515,109.515,109.515,2.25,True
'2018-06-01T22:24:00',109.511,109.518,109.511,109.518,32.73,109.515,109.521,109.515,109.521,25.52,True
'2018-06-01T22:25:00',109.518,109.523,109.516,109.522,41.71,109.523,109.527,109.521,109.527,38.94,False
'2018-06-01T22:26:00',109.522,109.522,109.521,109.521,41.55,109.527,109.527,109.526,109.526,31.81,False
'2018-06-01T22:27:00',109.52,109.521,109.519,109.519,47.78,109.526,109.526,109.522,109.525,40.38,False
'2018-06-01T22:28:00',109.519,109.519,109.514,109.514,57.2,109.524,109.524,109.519,109.519,56.69,True
'2018-06-01T22:29:00',109.514,109.516,109.51,109.516,54.35,109.519,109.521,109.515,109.521,75.23,False
'2018-06-01T22:30:00',109.516,109.516,109.504,109.504,29.16,109.522,109.522,109.509,109.51,30.24,False
'2018-06-01T22:31:00',109.504,109.505,109.503,109.503,15.03,109.51,109.51,109.509,109.509,14.91,False
'2018-06-01T22:32:00',109.503,109.503,109.499,109.499,32.94,109.509,109.509,109.503,109.503,41.84,True
'2018-06-01T22:33:00',109.499,109.503,109.499,109.503,27.33,109.504,109.509,109.504,109.509,28.4,True
'2018-06-01T22:34:00',109.503,109.51,109.503,109.505,50.55,109.509,109.515,109.508,109.512,60.47,True
'2018-06-01T22:35:00',109.508,109.519,109.504,109.511,55.77,109.513,109.522,109.509,109.517,68.45,False
'2018-06-01T22:36:00',109.509,109.509,109.503,109.505,35.39,109.512,109.516,109.509,109.513,55.14,False
'2018-06-01T22:37:00',109.507,109.509,109.503,109.503,17.31,109.513,109.516,109.51,109.51,23.82,True
'2018-06-01T22:38:00',109.503,109.505,109.499,109.505,14.82,109.51,109.51,109.504,109.51,26.33,False
'2018-06-01T22:39:00',109.505,109.505,109.499,109.505,26.84,109.506,109.509,109.504,109.509,30.6,False
'2018-06-01T22:40:00',109.505,109.505,109.497,109.498,19.83,109.51,109.51,109.504,109.505,37.2,True
'2018-06-01T22:41:00',109.499,109.516,109.498,109.516,28.12,109.504,109.522,109.504,109.522,55.1,True
'2018-06-01T22:42:00',109.515,109.518,109.515,109.517,36.68,109.523,109.525,109.521,109.523,58.06,True
'2018-06-01T22:43:00',109.517,109.517,109.516,109.517,17.7,109.523,109.524,109.523,109.524,16.94,True
'2018-06-01T22:44:00',109.517,109.523,109.517,109.523,6.74,109.523,109.529,109.523,109.529,7.96,True
'2018-06-01T22:45:00',109.522,109.527,109.522,109.527,20.8,109.529,109.533,109.527,109.533,26.25,False
'2018-06-01T22:46:00',109.526,109.526,109.52,109.52,13.61,109.531,109.531,109.526,109.526,10.39,False
'2018-06-01T22:47:00',109.52,109.521,109.516,109.516,15.99,109.527,109.527,109.521,109.521,12.09,False
'2018-06-01T22:48:00',109.514,109.514,109.507,109.507,27.26,109.52,109.52,109.513,109.513,17.36,True
'2018-06-01T22:49:00',109.507,109.509,109.507,109.509,13.88,109.514,109.517,109.512,109.517,12.85,True
'2018-06-01T22:50:00',109.51,109.515,109.501,109.509,74.14,109.517,109.524,109.511,109.518,75.36,True
'2018-06-01T22:51:00',109.507,109.512,109.506,109.51,14.11,109.517,109.523,109.516,109.52,24.61,False
'2018-06-01T22:52:00',109.51,109.512,109.507,109.507,17.84,109.519,109.522,109.515,109.517,16.3,False
'2018-06-01T22:53:00',109.507,109.513,109.501,109.503,30.76,109.516,109.523,109.511,109.512,45.54,True
'2018-06-01T22:54:00',109.501,109.505,109.501,109.505,21.85,109.513,109.518,109.512,109.516,18.19,True
'2018-06-01T22:55:00',109.506,109.513,109.506,109.511,22.3,109.517,109.524,109.517,109.52,31.54,True
'2018-06-01T22:56:00',109.511,109.512,109.507,109.512,16.42,109.52,109.522,109.515,109.522,19.08,False
'2018-06-01T22:57:00',109.511,109.516,109.511,109.512,25.9,109.522,109.524,109.52,109.52,20.93,False
'2018-06-01T22:58:00',109.512,109.515,109.509,109.509,22.28,109.52,109.524,109.52,109.52,14.19,True
'2018-06-01T22:59:00',109.508,109.514,109.505,109.508,13.75,109.52,109.524,109.518,109.524,7.22,False
'2018-06-03T23:00:00',109.508,109.508,109.508,109.508,0.0,109.524,109.524,109.524,109.524,0.0,False
'2018-06-03T23:01:00',109.455,109.455,109.453,109.453,3.75,109.48,109.48,109.478,109.478,1.5,False
'2018-06-03T23:02:00',109.447,109.447,109.447,109.447,3.75,109.458,109.458,109.457,109.457,2.25,True
'2018-06-03T23:03:00',109.45,109.454,109.449,109.454,8.25,109.457,109.473,109.457,109.473,2.1,True
'2018-06-03T23:04:00',109.454,109.454,109.454,109.454,1.19,109.476,109.476,109.476,109.476,1.26,False
'2018-06-03T23:05:00',109.453,109.455,109.453,109.454,4.82,109.477,109.477,109.474,109.474,4.54,False
'2018-06-03T23:06:00',109.454,109.454,109.454,109.454,9.52,109.474,109.475,109.474,109.474,12.25,True
'2018-06-03T23:07:00',109.454,109.454,109.454,109.454,10.71,109.475,109.476,109.474,109.476,19.1,True
'2018-06-03T23:08:00',109.454,109.464,109.454,109.464,9.39,109.476,109.478,109.475,109.478,10.51,False
'2018-06-03T23:09:00',109.465,109.465,109.46,109.46,8.33,109.48,109.48,109.479,109.479,11.34,False
'2018-06-03T23:10:00',109.46,109.46,109.46,109.46,2.9,109.478,109.478,109.478,109.478,2.78,False
'2018-06-03T23:11:00',109.46,109.46,109.46,109.46,3.76,109.478,109.478,109.478,109.478,2.78,False
'2018-06-03T23:12:00',109.46,109.46,109.46,109.46,5.32,109.478,109.478,109.476,109.476,4.36,True
'2018-06-03T23:13:00',109.461,109.461,109.46,109.46,6.2,109.479,109.48,109.477,109.48,3.68,False
'2018-06-03T23:14:00',109.46,109.46,109.46,109.46,2.44,109.48,109.48,109.48,109.48,1.45,True
'2018-06-03T23:15:00',109.461,109.465,109.461,109.465,15.7,109.48,109.48,109.479,109.479,10.46,False
'2018-06-03T23:16:00',109.465,109.465,109.465,109.465,3.12,109.478,109.478,109.478,109.478,2.02,False
'2018-06-03T23:17:00',109.465,109.465,109.465,109.465,2.38,109.476,109.477,109.476,109.477,3.58,False
'2018-06-03T23:18:00',109.465,109.465,109.465,109.465,0.0,109.477,109.477,109.477,109.477,0.0,False
'2018-06-03T23:19:00',109.465,109.465,109.465,109.465,0.0,109.477,109.477,109.477,109.477,0.0,False
'2018-06-03T23:20:00',109.465,109.465,109.465,109.465,1.31,109.477,109.477,109.477,109.477,1.01,False
'2018-06-03T23:21:00',109.465,109.465,109.465,109.465,0.0,109.477,109.477,109.477,109.477,0.0,False
'2018-06-03T23:22:00',109.465,109.465,109.465,109.465,0.0,109.477,109.477,109.477,109.477,0.0,False
'2018-06-03T23:23:00',109.463,109.463,109.463,109.463,3.93,109.476,109.476,109.475,109.475,6.08,False
'2018-06-03T23:24:00',109.463,109.463,109.463,109.463,2.62,109.475,109.475,109.475,109.475,4.14,False
'2018-06-03T23:25:00',109.463,109.463,109.463,109.463,1.31,109.474,109.474,109.474,109.474,1.57,False
'2018-06-03T23:26:00',109.463,109.463,109.463,109.463,1.19,109.473,109.473,109.473,109.473,1.47,False
'2018-06-03T23:27:00',109.463,109.463,109.463,109.463,0.0,109.473,109.473,109.473,109.473,0.0,False
'2018-06-03T23:28:00',109.458,109.458,109.458,109.458,4.14,109.471,109.471,109.471,109.471,2.58,True
'2018-06-03T23:29:00',109.458,109.458,109.458,109.458,1.94,109.472,109.472,109.472,109.472,1.66,True
'2018-06-03T23:30:00',109.458,109.461,109.458,109.461,3.25,109.472,109.472,109.471,109.471,3.05,False
'2018-06-03T23:31:00',109.462,109.462,109.461,109.461,4.82,109.47,109.47,109.469,109.469,3.57,True
'2018-06-03T23:32:00',109.464,109.464,109.464,109.464,1.19,109.472,109.472,109.472,109.472,1.31,False
'2018-06-03T23:33:00',109.464,109.464,109.464,109.464,0.0,109.472,109.472,109.472,109.472,0.0,False
'2018-06-03T23:34:00',109.464,109.464,109.464,109.464,0.0,109.472,109.472,109.472,109.472,0.0,True
'2018-06-03T23:35:00',109.464,109.467,109.464,109.467,2.56,109.472,109.475,109.472,109.475,2.76,False
'2018-06-03T23:36:00',109.464,109.464,109.464,109.464,1.31,109.472,109.472,109.472,109.472,1.19,False
'2018-06-03T23:37:00',109.464,109.464,109.464,109.464,0.0,109.472,109.472,109.472,109.472,0.0,False
'2018-06-03T23:38:00',109.464,109.464,109.464,109.464,0.0,109.472,109.472,109.472,109.472,0.0,False
'2018-06-03T23:39:00',109.464,109.464,109.464,109.464,0.0,109.472,109.472,109.472,109.472,0.0,True
'2018-06-03T23:40:00',109.459,109.469,109.459,109.469,4.69,109.465,109.477,109.465,109.477,5.12,False
'2018-06-03T23:41:00',109.469,109.469,109.469,109.469,0.0,109.477,109.477,109.477,109.477,0.0,False
'2018-06-03T23:42:00',109.469,109.469,109.467,109.467,4.76,109.477,109.477,109.475,109.475,6.21,False
'2018-06-03T23:43:00',109.467,109.467,109.467,109.467,0.0,109.475,109.475,109.475,109.475,0.0,False
'2018-06-03T23:44:00',109.467,109.467,109.465,109.465,4.76,109.475,109.475,109.473,109.473,5.39,True
'2018-06-03T23:45:00',109.467,109.467,109.467,109.467,5.37,109.475,109.475,109.475,109.475,5.68,False
'2018-06-03T23:46:00',109.467,109.467,109.467,109.467,3.75,109.475,109.475,109.475,109.475,4.17,False
'2018-06-03T23:47:00',109.467,109.467,109.467,109.467,0.0,109.475,109.475,109.475,109.475,0.0,False
'2018-06-03T23:48:00',109.467,109.467,109.467,109.467,0.0,109.475,109.475,109.475,109.475,0.0,False
'2018-06-03T23:49:00',109.467,109.467,109.467,109.467,0.0,109.475,109.475,109.475,109.475,0.0,False
'2018-06-03T23:50:00',109.467,109.467,109.467,109.467,2.5,109.475,109.475,109.475,109.475,3.28,False
'2018-06-03T23:51:00',109.467,109.467,109.467,109.467,0.0,109.475,109.475,109.475,109.475,0.0,False
'2018-06-03T23:52:00',109.467,109.467,109.467,109.467,2.87,109.475,109.475,109.475,109.475,2.5,False
'2018-06-03T23:53:00',109.467,109.467,109.467,109.467,2.87,109.475,109.475,109.475,109.475,2.5,False
'2018-06-03T23:54:00',109.467,109.467,109.467,109.467,0.0,109.475,109.475,109.475,109.475,0.0,False
'2018-06-03T23:55:00',109.467,109.467,109.467,109.467,0.0,109.475,109.475,109.475,109.475,0.0,False
'2018-06-03T23:56:00',109.467,109.467,109.467,109.467,6.25,109.475,109.475,109.475,109.475,6.95,False
'2018-06-03T23:57:00',109.467,109.467,109.467,109.467,3.75,109.475,109.475,109.475,109.475,4.17,True
'2018-06-03T23:58:00',109.475,109.478,109.475,109.478,3.57,109.483,109.485,109.483,109.485,4.59,False
'2018-06-03T23:59:00',109.48,109.48,109.473,109.474,4.51,109.483,109.485,109.48,109.482,3.45,True
'2018-06-04T00:00:00',109.474,109.49,109.474,109.488,30.81,109.481,109.495,109.481,109.493,20.02,True
'2018-06-04T00:01:00',109.487,109.502,109.487,109.501,74.51,109.491,109.507,109.491,109.504,101.08,False
'2018-06-04T00:02:00',109.499,109.508,109.494,109.494,41.9,109.502,109.513,109.498,109.498,22.16,True
'2018-06-04T00:03:00',109.495,109.527,109.489,109.522,28.51,109.498,109.532,109.49,109.527,34.15,False
'2018-06-04T00:04:00',109.523,109.523,109.504,109.508,28.58,109.525,109.525,109.51,109.512,29.65,True
'2018-06-04T00:05:00',109.508,109.541,109.508,109.539,36.38,109.514,109.544,109.514,109.544,41.44,True
'2018-06-04T00:06:00',109.538,109.544,109.538,109.543,20.47,109.544,109.55,109.544,109.549,14.98,True
'2018-06-04T00:07:00',109.544,109.547,109.544,109.547,5.12,109.55,109.551,109.549,109.551,6.69,False
'2018-06-04T00:08:00',109.546,109.546,109.545,109.545,14.9,109.549,109.552,109.548,109.552,18.51,False
'2018-06-04T00:09:00',109.543,109.543,109.533,109.533,64.3,109.546,109.546,109.538,109.539,79.75,False
'2018-06-04T00:10:00',109.532,109.534,109.531,109.533,18.44,109.536,109.539,109.536,109.539,57.06,True
'2018-06-04T00:11:00',109.534,109.539,109.533,109.538,48.69,109.539,109.544,109.539,109.542,155.98,True
'2018-06-04T00:12:00',109.536,109.552,109.535,109.552,62.73,109.54,109.554,109.539,109.554,68.02,False
'2018-06-04T00:13:00',109.552,109.553,109.534,109.534,21.6,109.556,109.556,109.537,109.537,25.63,False
'2018-06-04T00:14:00',109.534,109.54,109.53,109.53,17.48,109.539,109.544,109.533,109.533,27.02,False
'2018-06-04T00:15:00',109.53,109.534,109.525,109.526,33.77,109.533,109.536,109.527,109.528,36.01,True
'2018-06-04T00:16:00',109.527,109.555,109.527,109.549,47.65,109.531,109.557,109.531,109.552,39.2,False
'2018-06-04T00:17:00',109.548,109.548,109.547,109.547,11.46,109.55,109.55,109.549,109.549,9.58,False
'2018-06-04T00:18:00',109.547,109.547,109.535,109.535,23.67,109.55,109.551,109.539,109.539,14.64,False
'2018-06-04T00:19:00',109.534,109.534,109.523,109.523,42.78,109.539,109.539,109.527,109.527,38.97,True
'2018-06-04T00:20:00',109.524,109.526,109.524,109.526,5.63,109.529,109.53,109.529,109.53,4.45,True
'2018-06-04T00:21:00',109.526,109.531,109.524,109.531,13.92,109.529,109.535,109.528,109.535,10.83,True
'2018-06-04T00:22:00',109.532,109.541,109.532,109.541,15.63,109.537,109.545,109.537,109.545,17.09,False
'2018-06-04T00:23:00',109.542,109.542,109.529,109.529,18.74,109.546,109.546,109.534,109.534,21.57,False
'2018-06-04T00:24:00',109.529,109.529,109.529,109.529,5.38,109.533,109.534,109.533,109.534,9.13,False
'2018-06-04T00:25:00',109.529,109.529,109.529,109.529,4.75,109.534,109.534,109.531,109.533,7.25,True
'2018-06-04T00:26:00',109.529,109.532,109.529,109.532,6.68,109.532,109.535,109.532,109.535,7.75,False
'2018-06-04T00:27:00',109.533,109.533,109.529,109.529,12.73,109.535,109.535,109.531,109.532,13.69,True
'2018-06-04T00:28:00',109.529,109.53,109.529,109.53,8.54,109.531,109.532,109.531,109.532,8.69,False
'2018-06-04T00:29:00',109.529,109.529,109.524,109.524,20.03,109.532,109.532,109.525,109.525,23.08,False
'2018-06-04T00:30:00',109.523,109.524,109.511,109.516,32.13,109.525,109.526,109.514,109.52,24.1,False
'2018-06-04T00:31:00',109.515,109.516,109.515,109.516,9.18,109.518,109.519,109.518,109.519,8.5,True
'2018-06-04T00:32:00',109.517,109.523,109.517,109.523,7.38,109.52,109.527,109.52,109.527,6.25,True
'2018-06-04T00:33:00',109.524,109.531,109.524,109.531,6.13,109.527,109.534,109.527,109.534,10.26,True
'2018-06-04T00:34:00',109.531,109.536,109.531,109.536,24.27,109.535,109.54,109.533,109.54,25.57,False
'2018-06-04T00:35:00',109.531,109.533,109.524,109.524,14.42,109.532,109.536,109.527,109.527,21.02,False
'2018-06-04T00:36:00',109.528,109.531,109.523,109.523,35.37,109.529,109.535,109.526,109.526,39.77,True
'2018-06-04T00:37:00',109.52,109.526,109.518,109.526,13.54,109.524,109.53,109.521,109.53,12.62,False
'2018-06-04T00:38:00',109.524,109.524,109.522,109.522,5.4,109.527,109.527,109.525,109.526,3.69,True
'2018-06-04T00:39:00',109.521,109.527,109.518,109.526,27.14,109.523,109.53,109.52,109.529,25.82,True
'2018-06-04T00:40:00',109.528,109.529,109.524,109.529,15.13,109.531,109.533,109.528,109.533,11.44,True
'2018-06-04T00:41:00',109.53,109.534,109.528,109.534,14.38,109.534,109.535,109.532,109.535,14.31,False
'2018-06-04T00:42:00',109.533,109.533,109.527,109.532,37.45,109.537,109.537,109.53,109.535,36.84,False
'2018-06-04T00:43:00',109.53,109.532,109.53,109.532,16.21,109.534,109.536,109.534,109.535,12.94,False
'2018-06-04T00:44:00',109.532,109.532,109.529,109.529,7.87,109.535,109.535,109.532,109.532,6.87,True
'2018-06-04T00:45:00',109.53,109.53,109.53,109.53,3.63,109.532,109.534,109.532,109.534,3.69,False
'2018-06-04T00:46:00',109.532,109.532,109.529,109.529,4.63,109.535,109.535,109.533,109.533,3.75,False
'2018-06-04T00:47:00',109.529,109.529,109.529,109.529,1.0,109.532,109.532,109.532,109.532,1.19,True
'2018-06-04T00:48:00',109.529,109.538,109.529,109.538,11.95,109.533,109.542,109.533,109.542,12.26,True
'2018-06-04T00:49:00',109.537,109.55,109.537,109.55,10.57,109.541,109.552,109.541,109.552,11.69,True
'2018-06-04T00:50:00',109.552,109.555,109.551,109.552,18.26,109.555,109.558,109.554,109.556,15.81,False
'2018-06-04T00:51:00',109.552,109.553,109.552,109.552,5.0,109.555,109.556,109.555,109.555,4.88,True
'2018-06-04T00:52:00',109.552,109.552,109.552,109.552,2.88,109.555,109.556,109.555,109.556,2.25,False
'2018-06-04T00:53:00',109.552,109.552,109.552,109.552,0.0,109.556,109.556,109.556,109.556,0.0,True
'2018-06-04T00:54:00',109.555,109.555,109.553,109.553,3.69,109.557,109.557,109.557,109.557,2.25,False
'2018-06-04T00:55:00',109.553,109.553,109.553,109.553,0.0,109.557,109.557,109.557,109.557,0.0,False
'2018-06-04T00:56:00',109.553,109.553,109.553,109.553,0.0,109.557,109.557,109.557,109.557,0.0,False
'2018-06-04T00:57:00',109.553,109.553,109.553,109.553,0.0,109.557,109.557,109.557,109.557,0.0,False
'2018-06-04T00:58:00',109.553,109.553,109.553,109.553,0.0,109.557,109.557,109.557,109.557,0.0,False
'2018-06-04T00:59:00',109.553,109.553,109.553,109.553,0.0,109.557,109.557,109.557,109.557,0.0,False
'2018-06-04T01:00:00',109.55,109.55,109.541,109.543,21.22,109.552,109.552,109.545,109.546,16.65,False
'2018-06-04T01:01:00',109.543,109.543,109.51,109.524,113.64,109.545,109.545,109.513,109.526,94.83,False
'2018-06-04T01:02:00',109.523,109.528,109.508,109.508,105.45,109.526,109.531,109.512,109.512,65.31,True
'2018-06-04T01:03:00',109.507,109.519,109.498,109.519,52.98,109.511,109.521,109.502,109.521,42.5,False
'2018-06-04T01:04:00',109.52,109.526,109.504,109.504,81.73,109.523,109.528,109.508,109.508,66.12,False
'2018-06-04T01:05:00',109.503,109.503,109.5,109.501,6.88,109.506,109.506,109.504,109.504,4.19,True
'2018-06-04T01:06:00',109.5,109.512,109.5,109.511,35.19,109.503,109.516,109.503,109.514,27.46,False
'2018-06-04T01:07:00',109.51,109.51,109.501,109.501,13.91,109.514,109.514,109.505,109.505,12.3,True
'2018-06-04T01:08:00',109.502,109.507,109.497,109.506,46.74,109.506,109.51,109.5,109.51,62.24,True
'2018-06-04T01:09:00',109.506,109.512,109.506,109.512,48.01,109.509,109.516,109.509,109.515,65.98,False
'2018-06-04T01:10:00',109.512,109.512,109.506,109.507,68.98,109.516,109.516,109.51,109.51,108.14,False
'2018-06-04T01:11:00',109.507,109.507,109.503,109.503,12.19,109.51,109.51,109.507,109.507,20.15,False
'2018-06-04T01:12:00',109.502,109.502,109.483,109.483,43.27,109.506,109.506,109.485,109.485,33.01,True
'2018-06-04T01:13:00',109.484,109.486,109.479,109.486,31.05,109.485,109.49,109.481,109.49,34.91,True
'2018-06-04T01:14:00',109.487,109.5,109.487,109.5,17.56,109.49,109.504,109.49,109.503,21.33,False
'2018-06-04T01:15:00',109.499,109.499,109.498,109.499,9.82,109.502,109.503,109.502,109.503,8.43,False
'2018-06-04T01:16:00',109.498,109.498,109.498,109.498,2.94,109.502,109.502,109.501,109.501,2.44,False
'2018-06-04T01:17:00',109.497,109.499,109.479,109.479,30.73,109.5,109.501,109.482,109.482,33.65,True
'2018-06-04T01:18:00',109.48,109.487,109.48,109.487,25.83,109.483,109.49,109.483,109.489,16.68,True
'2018-06-04T01:19:00',109.487,109.488,109.487,109.488,2.0,109.489,109.489,109.489,109.489,2.5,True
'2018-06-04T01:20:00',109.489,109.502,109.489,109.498,15.41,109.49,109.503,109.49,109.502,15.88,True
'2018-06-04T01:21:00',109.499,109.499,109.499,109.499,1.0,109.502,109.502,109.502,109.502,1.19,False
'2018-06-04T01:22:00',109.498,109.498,109.485,109.485,34.32,109.502,109.502,109.488,109.488,23.66,True
'2018-06-04T01:23:00',109.485,109.486,109.48,109.486,32.32,109.487,109.49,109.483,109.49,23.56,True
'2018-06-04T01:24:00',109.486,109.488,109.486,109.488,4.06,109.489,109.491,109.489,109.491,3.69,True
'2018-06-04T01:25:00',109.487,109.488,109.487,109.488,3.68,109.489,109.492,109.489,109.492,8.25,False
'2018-06-04T01:26:00',109.488,109.488,109.488,109.488,4.88,109.492,109.492,109.492,109.492,6.75,True
'2018-06-04T01:27:00',109.488,109.499,109.488,109.499,29.74,109.492,109.503,109.492,109.503,39.95,True
'2018-06-04T01:28:00',109.5,109.507,109.495,109.507,33.31,109.503,109.51,109.499,109.51,33.15,True
'2018-06-04T01:29:00',109.506,109.537,109.506,109.53,48.32,109.51,109.54,109.51,109.534,60.62,False
'2018-06-04T01:30:00',109.53,109.53,109.494,109.5,63.08,109.532,109.533,109.497,109.503,65.28,False
'2018-06-04T01:31:00',109.5,109.502,109.496,109.499,17.46,109.504,109.504,109.5,109.502,29.43,False
'2018-06-04T01:32:00',109.498,109.502,109.494,109.494,36.13,109.501,109.504,109.497,109.497,36.82,True
'2018-06-04T01:33:00',109.493,109.5,109.483,109.5,40.0,109.496,109.504,109.486,109.504,42.58,False
'2018-06-04T01:34:00',109.502,109.502,109.493,109.5,28.14,109.504,109.504,109.497,109.503,21.02,False
'2018-06-04T01:35:00',109.499,109.501,109.485,109.499,36.98,109.501,109.504,109.489,109.502,37.08,False
'2018-06-04T01:36:00',109.5,109.503,109.494,109.499,28.37,109.502,109.506,109.498,109.501,25.15,False
'2018-06-04T01:37:00',109.5,109.518,109.498,109.498,49.55,109.504,109.52,109.501,109.501,48.01,True
'2018-06-04T01:38:00',109.5,109.505,109.498,109.501,43.23,109.502,109.509,109.502,109.504,25.33,True
'2018-06-04T01:39:00',109.502,109.516,109.502,109.516,35.29,109.504,109.52,109.504,109.519,27.13,True
'2018-06-04T01:40:00',109.514,109.522,109.504,109.522,27.54,109.518,109.524,109.507,109.524,16.82,False
'2018-06-04T01:41:00',109.523,109.523,109.512,109.516,60.69,109.526,109.526,109.515,109.52,37.84,False
'2018-06-04T01:42:00',109.516,109.516,109.505,109.508,39.64,109.518,109.518,109.508,109.512,23.01,False
'2018-06-04T01:43:00',109.509,109.509,109.502,109.508,29.49,109.512,109.512,109.506,109.512,12.51,False
'2018-06-04T01:44:00',109.508,109.514,109.505,109.505,21.93,109.511,109.517,109.507,109.507,15.19,True
'2018-06-04T01:45:00',109.506,109.517,109.506,109.51,32.98,109.508,109.519,109.508,109.513,23.44,True
'2018-06-04T01:46:00',109.514,109.53,109.514,109.529,29.81,109.518,109.533,109.518,109.533,27.08,True
'2018-06-04T01:47:00',109.528,109.547,109.528,109.541,34.42,109.533,109.55,109.533,109.544,53.75,True
'2018-06-04T01:48:00',109.541,109.543,109.54,109.542,8.87,109.544,109.545,109.544,109.545,14.8,True
'2018-06-04T01:49:00',109.543,109.547,109.542,109.547,6.0,109.545,109.549,109.544,109.549,5.37,True
'2018-06-04T01:50:00',109.548,109.552,109.541,109.552,69.73,109.55,109.555,109.543,109.555,91.97,False
'2018-06-04T01:51:00',109.551,109.551,109.536,109.536,45.27,109.552,109.552,109.537,109.537,43.07,True
'2018-06-04T01:52:00',109.534,109.544,109.534,109.544,12.07,109.537,109.545,109.536,109.545,14.56,True
'2018-06-04T01:53:00',109.543,109.563,109.543,109.563,27.11,109.545,109.565,109.545,109.565,34.56,True
'2018-06-04T01:54:00',109.562,109.589,109.562,109.577,73.43,109.565,109.592,109.565,109.579,76.79,True
'2018-06-04T01:55:00',109.575,109.585,109.57,109.584,50.94,109.577,109.588,109.571,109.587,57.81,True
'2018-06-04T01:56:00',109.584,109.598,109.581,109.598,56.32,109.588,109.601,109.585,109.601,56.22,True
'2018-06-04T01:57:00',109.603,109.614,109.599,109.6,106.38,109.605,109.617,109.602,109.603,120.78,False
'2018-06-04T01:58:00',109.599,109.602,109.596,109.6,37.6,109.603,109.604,109.599,109.603,37.37,True
'2018-06-04T01:59:00',109.599,109.619,109.591,109.607,85.54,109.603,109.622,109.593,109.608,106.23,False
'2018-06-04T02:00:00',109.607,109.625,109.578,109.589,165.35,109.611,109.626,109.582,109.593,280.5,True
'2018-06-04T02:01:00',109.591,109.599,109.58,109.59,131.67,109.595,109.602,109.583,109.594,140.92,True
'2018-06-04T02:02:00',109.592,109.653,109.586,109.648,164.35,109.594,109.654,109.588,109.65,211.9,True
'2018-06-04T02:03:00',109.648,109.676,109.648,109.668,217.92,109.651,109.678,109.651,109.671,241.83,False
'2018-06-04T02:04:00',109.668,109.669,109.649,109.656,172.45,109.67,109.672,109.651,109.658,221.01,True
'2018-06-04T02:05:00',109.659,109.694,109.659,109.674,157.55,109.66,109.695,109.66,109.678,204.95,False
'2018-06-04T02:06:00',109.673,109.673,109.637,109.65,219.11,109.676,109.676,109.641,109.654,219.05,False
'2018-06-04T02:07:00',109.65,109.669,109.641,109.649,187.8,109.654,109.671,109.644,109.65,153.43,False
'2018-06-04T02:08:00',109.648,109.65,109.623,109.638,143.45,109.65,109.653,109.625,109.64,140.74,False
'2018-06-04T02:09:00',109.643,109.643,109.618,109.618,108.69,109.645,109.646,109.621,109.621,133.08,False
'2018-06-04T02:10:00',109.614,109.62,109.611,109.612,73.64,109.617,109.624,109.614,109.615,83.67,False
'2018-06-04T02:11:00',109.612,109.62,109.598,109.602,108.9,109.616,109.623,109.6,109.604,120.76,True
'2018-06-04T02:12:00',109.603,109.638,109.594,109.638,142.3,109.604,109.64,109.596,109.64,197.83,True
'2018-06-04T02:13:00',109.64,109.656,109.64,109.649,84.0,109.642,109.659,109.642,109.652,72.93,False
'2018-06-04T02:14:00',109.65,109.656,109.643,109.649,106.82,109.652,109.658,109.644,109.65,117.48,False
'2018-06-04T02:15:00',109.648,109.649,109.62,109.642,181.35,109.65,109.65,109.622,109.646,157.03,False
'2018-06-04T02:16:00',109.641,109.641,109.612,109.614,94.76,109.644,109.645,109.615,109.615,80.26,True
'2018-06-04T02:17:00',109.613,109.622,109.605,109.617,91.26,109.615,109.624,109.607,109.619,111.57,False
'2018-06-04T02:18:00',109.615,109.618,109.598,109.605,160.96,109.618,109.621,109.601,109.609,122.43,False
'2018-06-04T02:19:00',109.605,109.615,109.597,109.602,129.1,109.607,109.618,109.599,109.605,114.26,False
'2018-06-04T02:20:00',109.603,109.609,109.595,109.596,83.26,109.605,109.612,109.598,109.599,72.15,False
'2018-06-04T02:21:00',109.597,109.597,109.565,109.583,193.91,109.599,109.599,109.568,109.587,213.14,True
'2018-06-04T02:22:00',109.583,109.599,109.578,109.591,67.2,109.587,109.602,109.581,109.593,84.17,True
'2018-06-04T02:23:00',109.59,109.608,109.581,109.599,129.47,109.593,109.61,109.584,109.602,163.73,False
'2018-06-04T02:24:00',109.599,109.601,109.589,109.594,105.44,109.602,109.603,109.592,109.597,73.99,True
'2018-06-04T02:25:00',109.594,109.595,109.581,109.595,95.97,109.596,109.597,109.585,109.597,67.16,False
'2018-06-04T02:26:00',109.595,109.595,109.587,109.587,36.99,109.596,109.596,109.59,109.592,21.45,False
'2018-06-04T02:27:00',109.587,109.589,109.583,109.583,98.4,109.59,109.593,109.587,109.587,74.25,True
'2018-06-04T02:28:00',109.583,109.604,109.58,109.604,207.38,109.587,109.606,109.584,109.606,139.13,False
'2018-06-04T02:29:00',109.604,109.624,109.593,109.593,217.57,109.608,109.626,109.597,109.597,228.04,True
'2018-06-04T02:30:00',109.592,109.606,109.586,109.604,148.14,109.595,109.61,109.588,109.608,121.51,True
'2018-06-04T02:31:00',109.604,109.633,109.604,109.619,131.68,109.607,109.635,109.607,109.623,88.46,True
'2018-06-04T02:32:00',109.619,109.637,109.613,109.637,107.6,109.622,109.641,109.616,109.641,79.2,True
'2018-06-04T02:33:00',109.636,109.656,109.634,109.648,225.06,109.64,109.658,109.637,109.652,200.15,False
'2018-06-04T02:34:00',109.648,109.648,109.618,109.624,145.25,109.651,109.651,109.621,109.628,105.42,False
'2018-06-04T02:35:00',109.624,109.629,109.618,109.623,102.92,109.627,109.632,109.621,109.626,55.53,False
'2018-06-04T02:36:00',109.623,109.623,109.593,109.594,72.66,109.624,109.624,109.596,109.597,68.9,True
'2018-06-04T02:37:00',109.593,109.602,109.58,109.601,125.87,109.597,109.604,109.584,109.604,150.51,False
'2018-06-04T02:38:00',109.601,109.605,109.581,109.587,161.28,109.604,109.608,109.585,109.59,122.85,True
'2018-06-04T02:39:00',109.587,109.611,109.582,109.589,189.07,109.589,109.614,109.586,109.591,129.65,True
'2018-06-04T02:40:00',109.588,109.601,109.588,109.598,96.59,109.591,109.604,109.591,109.601,77.34,False
'2018-06-04T02:41:00',109.597,109.597,109.586,109.587,90.23,109.6,109.6,109.589,109.591,84.02,True
'2018-06-04T02:42:00',109.588,109.606,109.588,109.605,150.76,109.592,109.609,109.592,109.608,128.67,False
'2018-06-04T02:43:00',109.604,109.605,109.59,109.599,147.81,109.607,109.608,109.593,109.602,71.08,False
'2018-06-04T02:44:00',109.598,109.6,109.592,109.592,35.06,109.601,109.602,109.595,109.595,38.18,True
'2018-06-04T02:45:00',109.592,109.602,109.592,109.594,104.39,109.595,109.604,109.595,109.595,92.04,True
'2018-06-04T02:46:00',109.593,109.605,109.587,109.6,60.83,109.595,109.608,109.589,109.604,64.37,False
'2018-06-04T02:47:00',109.599,109.604,109.597,109.598,46.77,109.602,109.607,109.601,109.602,56.57,False
'2018-06-04T02:48:00',109.597,109.604,109.59,109.591,97.29,109.6,109.607,109.591,109.594,72.3,False
'2018-06-04T02:49:00',109.591,109.595,109.564,109.568,80.58,109.593,109.597,109.566,109.572,95.55,True
'2018-06-04T02:50:00',109.57,109.648,109.57,109.639,248.03,109.573,109.651,109.573,109.643,242.59,True
'2018-06-04T02:51:00',109.64,109.671,109.631,109.664,285.92,109.643,109.675,109.635,109.668,261.28,True
'2018-06-04T02:52:00',109.663,109.69,109.653,109.69,189.31,109.664,109.694,109.655,109.694,172.17,False
'2018-06-04T02:53:00',109.689,109.69,109.669,109.676,210.12,109.692,109.693,109.674,109.68,167.23,False
'2018-06-04T02:54:00',109.676,109.676,109.649,109.651,281.36,109.679,109.679,109.653,109.655,271.68,True
'2018-06-04T02:55:00',109.671,109.69,109.654,109.687,264.1,109.674,109.693,109.657,109.691,213.53,True
'2018-06-04T02:56:00',109.687,109.765,109.672,109.745,256.29,109.691,109.769,109.674,109.748,248.02,False
'2018-06-04T02:57:00',109.745,109.745,109.71,109.71,161.33,109.747,109.747,109.713,109.713,143.58,True
'2018-06-04T02:58:00',109.71,109.735,109.71,109.721,134.61,109.714,109.738,109.714,109.724,153.65,True
'2018-06-04T02:59:00',109.719,109.732,109.708,109.726,183.21,109.722,109.736,109.71,109.73,169.44,False
'2018-06-04T03:00:00',109.723,109.723,109.7,109.704,184.72,109.726,109.726,109.704,109.708,175.36,False
'2018-06-04T03:01:00',109.706,109.706,109.692,109.697,158.37,109.708,109.709,109.695,109.699,182.37,True
'2018-06-04T03:02:00',109.695,109.71,109.695,109.701,130.31,109.699,109.713,109.699,109.704,109.26,False
'2018-06-04T03:03:00',109.698,109.7,109.658,109.672,182.55,109.702,109.704,109.661,109.677,166.51,False
'2018-06-04T03:04:00',109.673,109.685,109.665,109.671,163.23,109.678,109.69,109.668,109.676,139.52,False
'2018-06-04T03:05:00',109.671,109.671,109.652,109.664,111.4,109.675,109.675,109.656,109.666,91.59,True
'2018-06-04T03:06:00',109.663,109.675,109.663,109.673,91.3,109.666,109.679,109.666,109.676,43.78,True
'2018-06-04T03:07:00',109.672,109.682,109.66,109.675,95.27,109.675,109.686,109.664,109.68,81.53,True
'2018-06-04T03:08:00',109.678,109.692,109.678,109.689,78.83,109.68,109.697,109.68,109.694,57.56,False
'2018-06-04T03:09:00',109.688,109.688,109.675,109.679,58.85,109.69,109.69,109.68,109.684,59.72,True
'2018-06-04T03:10:00',109.679,109.731,109.672,109.712,203.96,109.684,109.736,109.674,109.717,154.78,False
'2018-06-04T03:11:00',109.712,109.725,109.663,109.685,259.19,109.717,109.729,109.667,109.689,241.04,False
'2018-06-04T03:12:00',109.684,109.685,109.664,109.664,140.24,109.687,109.689,109.668,109.668,100.89,False
'2018-06-04T03:13:00',109.663,109.678,109.644,109.664,170.09,109.667,109.68,109.648,109.668,141.47,False
'2018-06-04T03:14:00',109.667,109.672,109.648,109.661,124.62,109.67,109.676,109.652,109.664,131.66,True
'2018-06-04T03:15:00',109.66,109.687,109.659,109.664,178.26,109.664,109.692,109.663,109.669,206.21,False
'2018-06-04T03:16:00',109.664,109.665,109.657,109.658,82.99,109.669,109.669,109.66,109.662,130.47,False
'2018-06-04T03:17:00',109.659,109.661,109.645,109.652,75.53,109.662,109.666,109.649,109.656,91.41,False
'2018-06-04T03:18:00',109.651,109.652,109.628,109.637,128.05,109.656,109.656,109.633,109.641,113.25,True
'2018-06-04T03:19:00',109.639,109.644,109.63,109.643,86.03,109.643,109.646,109.633,109.646,73.28,True
'2018-06-04T03:20:00',109.644,109.653,109.638,109.65,111.27,109.648,109.656,109.642,109.653,78.31,False
'2018-06-04T03:21:00',109.651,109.651,109.648,109.65,36.1,109.653,109.655,109.652,109.653,45.65,False
'2018-06-04T03:22:00',109.649,109.65,109.641,109.641,26.21,109.653,109.654,109.645,109.645,33.83,False
'2018-06-04T03:23:00',109.639,109.639,109.618,109.619,114.24,109.642,109.642,109.622,109.622,154.17,True
'2018-06-04T03:24:00',109.618,109.627,109.614,109.62,47.28,109.621,109.63,109.618,109.622,65.03,False
'2018-06-04T03:25:00',109.62,109.625,109.616,109.616,41.66,109.624,109.627,109.619,109.619,75.2,True
'2018-06-04T03:26:00',109.615,109.65,109.61,109.641,107.72,109.618,109.654,109.611,109.645,84.82,False
'2018-06-04T03:27:00',109.642,109.642,109.634,109.641,39.66,109.646,109.646,109.637,109.645,68.09,False
'2018-06-04T03:28:00',109.641,109.641,109.635,109.64,22.76,109.645,109.645,109.638,109.643,26.64,True
'2018-06-04T03:29:00',109.64,109.647,109.636,109.64,53.25,109.642,109.649,109.641,109.644,48.15,True
'2018-06-04T03:30:00',109.639,109.663,109.638,109.645,118.28,109.642,109.668,109.642,109.647,117.15,False
'2018-06-04T03:31:00',109.643,109.643,109.623,109.631,90.99,109.644,109.645,109.627,109.634,114.33,True
'2018-06-04T03:32:00',109.631,109.64,109.629,109.639,124.35,109.634,109.643,109.633,109.643,181.16,True
'2018-06-04T03:33:00',109.639,109.652,109.635,109.643,97.93,109.643,109.657,109.639,109.646,160.92,False
'2018-06-04T03:34:00',109.642,109.649,109.633,109.64,175.49,109.645,109.652,109.638,109.644,183.11,True
'2018-06-04T03:35:00',109.64,109.658,109.637,109.651,97.91,109.644,109.66,109.641,109.653,75.54,False
'2018-06-04T03:36:00',109.65,109.657,109.643,109.643,130.77,109.652,109.66,109.646,109.647,96.77,True
'2018-06-04T03:37:00',109.643,109.65,109.641,109.648,67.25,109.646,109.652,109.645,109.65,40.41,False
'2018-06-04T03:38:00',109.648,109.648,109.629,109.629,104.36,109.649,109.649,109.631,109.631,96.35,False
'2018-06-04T03:39:00',109.627,109.627,109.609,109.609,73.35,109.629,109.629,109.614,109.614,54.34,True
'2018-06-04T03:40:00',109.61,109.625,109.61,109.624,54.34,109.615,109.629,109.615,109.627,62.22,False
'2018-06-04T03:41:00',109.62,109.622,109.607,109.617,83.3,109.624,109.626,109.611,109.62,114.33,True
'2018-06-04T03:42:00',109.615,109.622,109.614,109.618,65.26,109.62,109.625,109.617,109.622,94.58,False
'2018-06-04T03:43:00',109.619,109.619,109.608,109.61,69.19,109.622,109.622,109.61,109.614,82.04,True
'2018-06-04T03:44:00',109.611,109.613,109.604,109.613,84.75,109.614,109.615,109.607,109.615,64.49,False
'2018-06-04T03:45:00',109.613,109.621,109.603,109.604,95.12,109.617,109.626,109.605,109.607,79.17,False
'2018-06-04T03:46:00',109.604,109.604,109.577,109.58,161.62,109.608,109.608,109.58,109.585,153.67,True
'2018-06-04T03:47:00',109.582,109.598,109.581,109.591,61.85,109.585,109.599,109.585,109.594,95.14,True
'2018-06-04T03:48:00',109.592,109.62,109.587,109.618,124.49,109.595,109.623,109.59,109.621,148.89,False
'2018-06-04T03:49:00',109.617,109.617,109.599,109.61,133.75,109.621,109.621,109.603,109.614,192.07,True
'2018-06-04T03:50:00',109.611,109.625,109.608,109.623,73.64,109.615,109.628,109.61,109.627,96.98,False
'2018-06-04T03:51:00',109.622,109.629,109.606,109.606,71.96,109.626,109.632,109.61,109.61,101.43,False
'2018-06-04T03:52:00',109.605,109.605,109.582,109.584,128.96,109.607,109.607,109.585,109.587,144.02,False
'2018-06-04T03:53:00',109.583,109.583,109.569,109.577,132.7,109.586,109.586,109.572,109.581,187.9,False
'2018-06-04T03:54:00',109.575,109.578,109.554,109.57,127.11,109.579,109.581,109.559,109.573,126.22,True
'2018-06-04T03:55:00',109.569,109.595,109.569,109.593,85.74,109.573,109.598,109.573,109.597,65.41,True
'2018-06-04T03:56:00',109.593,109.614,109.584,109.611,94.54,109.596,109.617,109.587,109.615,121.89,False
'2018-06-04T03:57:00',109.61,109.613,109.59,109.593,68.89,109.612,109.616,109.594,109.598,72.57,True
'2018-06-04T03:58:00',109.593,109.61,109.592,109.605,65.26,109.598,109.613,109.597,109.609,109.41,False
'2018-06-04T03:59:00',109.605,109.605,109.591,109.603,159.92,109.606,109.609,109.593,109.607,208.53,True
'2018-06-04T04:00:00',109.603,109.618,109.594,109.618,133.38,109.607,109.621,109.598,109.621,168.08,False
'2018-06-04T04:01:00',109.619,109.619,109.593,109.596,170.7,109.622,109.622,109.597,109.6,134.37,False
'2018-06-04T04:02:00',109.596,109.603,109.591,109.594,66.49,109.599,109.604,109.595,109.597,55.73,True
'2018-06-04T04:03:00',109.594,109.621,109.593,109.621,143.55,109.597,109.625,109.597,109.625,156.25,True
'2018-06-04T04:04:00',109.621,109.639,109.621,109.639,209.15,109.623,109.643,109.623,109.643,257.22,False
'2018-06-04T04:05:00',109.639,109.639,109.625,109.627,120.77,109.641,109.643,109.627,109.632,124.21,True
'2018-06-04T04:06:00',109.628,109.631,109.625,109.629,79.15,109.632,109.634,109.628,109.632,52.53,False
'2018-06-04T04:07:00',109.63,109.63,109.624,109.629,26.16,109.632,109.633,109.627,109.632,35.41,False
'2018-06-04T04:08:00',109.629,109.629,109.62,109.624,62.23,109.631,109.631,109.622,109.627,56.87,True
'2018-06-04T04:09:00',109.624,109.632,109.622,109.629,80.68,109.626,109.634,109.626,109.633,67.79,False
'2018-06-04T04:10:00',109.629,109.63,109.624,109.624,42.57,109.632,109.633,109.627,109.628,38.05,False
'2018-06-04T04:11:00',109.624,109.624,109.609,109.609,62.44,109.627,109.628,109.613,109.613,42.66,False
'2018-06-04T04:12:00',109.608,109.609,109.601,109.602,62.9,109.61,109.612,109.603,109.605,48.92,True
'2018-06-04T04:13:00',109.603,109.605,109.603,109.604,35.52,109.605,109.609,109.605,109.607,29.35,True
'2018-06-04T04:14:00',109.604,109.611,109.602,109.611,69.51,109.607,109.613,109.605,109.613,53.14,True
'2018-06-04T04:15:00',109.61,109.623,109.61,109.618,35.19,109.613,109.624,109.613,109.621,25.97,True
'2018-06-04T04:16:00',109.618,109.627,109.611,109.624,54.92,109.62,109.631,109.614,109.628,56.24,False
'2018-06-04T04:17:00',109.622,109.623,109.617,109.619,43.45,109.626,109.626,109.62,109.622,28.88,True
'2018-06-04T04:18:00',109.618,109.64,109.616,109.639,102.11,109.621,109.644,109.62,109.644,77.19,True
'2018-06-04T04:19:00',109.641,109.645,109.636,109.64,41.62,109.646,109.648,109.639,109.644,30.45,False
'2018-06-04T04:20:00',109.639,109.639,109.621,109.636,78.06,109.642,109.642,109.625,109.639,67.98,False
'2018-06-04T04:21:00',109.635,109.64,109.633,109.635,70.58,109.638,109.643,109.636,109.639,61.84,True
'2018-06-04T04:22:00',109.637,109.639,109.634,109.639,60.84,109.639,109.642,109.637,109.642,42.66,True
'2018-06-04T04:23:00',109.641,109.641,109.639,109.64,34.64,109.644,109.645,109.643,109.644,19.17,True
'2018-06-04T04:24:00',109.641,109.653,109.641,109.647,52.74,109.644,109.655,109.644,109.65,37.45,False
'2018-06-04T04:25:00',109.647,109.647,109.635,109.645,66.95,109.651,109.651,109.639,109.649,60.52,False
'2018-06-04T04:26:00',109.645,109.645,109.635,109.64,49.21,109.649,109.649,109.638,109.643,48.66,True
'2018-06-04T04:27:00',109.639,109.641,109.639,109.641,15.26,109.642,109.644,109.642,109.643,10.52,True
'2018-06-04T04:28:00',109.643,109.647,109.642,109.646,14.0,109.645,109.649,109.643,109.649,22.82,False
'2018-06-04T04:29:00',109.646,109.646,109.641,109.641,32.57,109.648,109.649,109.644,109.644,44.32,False
'2018-06-04T04:30:00',109.641,109.646,109.636,109.641,53.7,109.644,109.649,109.638,109.644,86.46,False
'2018-06-04T04:31:00',109.639,109.644,109.636,109.638,50.6,109.643,109.647,109.639,109.642,49.82,True
'2018-06-04T04:32:00',109.64,109.64,109.638,109.638,20.25,109.642,109.643,109.642,109.643,7.45,True
'2018-06-04T04:33:00',109.64,109.652,109.639,109.647,71.05,109.643,109.657,109.643,109.652,86.84,True
'2018-06-04T04:34:00',109.648,109.652,109.644,109.651,48.5,109.652,109.655,109.648,109.654,58.23,False
'2018-06-04T04:35:00',109.651,109.651,109.645,109.648,18.85,109.654,109.654,109.649,109.649,14.36,False
'2018-06-04T04:36:00',109.645,109.645,109.636,109.636,20.79,109.649,109.649,109.64,109.64,27.29,False
'2018-06-04T04:37:00',109.634,109.641,109.632,109.636,55.55,109.638,109.645,109.636,109.64,45.36,False
'2018-06-04T04:38:00',109.637,109.641,109.633,109.635,44.36,109.641,109.645,109.638,109.639,67.05,True
'2018-06-04T04:39:00',109.634,109.639,109.632,109.639,88.42,109.639,109.642,109.636,109.642,67.09,False
'2018-06-04T04:40:00',109.638,109.64,109.635,109.635,59.73,109.642,109.644,109.639,109.64,49.02,False
'2018-06-04T04:41:00',109.635,109.635,109.63,109.633,45.75,109.639,109.639,109.633,109.637,36.52,False
'2018-06-04T04:42:00',109.633,109.633,109.614,109.62,120.34,109.638,109.638,109.618,109.623,76.49,True
'2018-06-04T04:43:00',109.62,109.627,109.62,109.626,55.45,109.623,109.631,109.623,109.631,53.24,False
'2018-06-04T04:44:00',109.628,109.632,109.622,109.624,71.57,109.632,109.636,109.626,109.629,71.44,False
'2018-06-04T04:45:00',109.625,109.632,109.619,109.622,65.86,109.628,109.636,109.623,109.625,70.11,False
'2018-06-04T04:46:00',109.621,109.621,109.611,109.614,101.69,109.625,109.625,109.616,109.619,100.07,False
'2018-06-04T04:47:00',109.614,109.614,109.605,109.607,80.17,109.618,109.618,109.609,109.609,73.78,False
'2018-06-04T04:48:00',109.605,109.608,109.592,109.603,83.78,109.609,109.611,109.596,109.608,62.81,False
'2018-06-04T04:49:00',109.605,109.606,109.599,109.599,16.62,109.608,109.61,109.604,109.604,23.78,True
'2018-06-04T04:50:00',109.599,109.609,109.599,109.605,61.03,109.603,109.614,109.603,109.609,51.42,True
'2018-06-04T04:51:00',109.606,109.617,109.606,109.616,60.27,109.608,109.621,109.608,109.619,45.81,True
'2018-06-04T04:52:00',109.616,109.631,109.615,109.63,42.37,109.62,109.634,109.618,109.633,51.61,False
'2018-06-04T04:53:00',109.63,109.634,109.622,109.624,65.22,109.632,109.638,109.625,109.626,73.72,False
'2018-06-04T04:54:00',109.622,109.622,109.609,109.615,63.75,109.626,109.626,109.614,109.62,65.17,True
'2018-06-04T04:55:00',109.614,109.628,109.612,109.626,51.09,109.619,109.632,109.616,109.629,75.7,False
'2018-06-04T04:56:00',109.625,109.625,109.619,109.62,22.64,109.629,109.629,109.623,109.623,45.87,True
'2018-06-04T04:57:00',109.622,109.632,109.622,109.625,27.3,109.625,109.635,109.625,109.628,49.35,True
'2018-06-04T04:58:00',109.625,109.631,109.624,109.631,33.38,109.628,109.635,109.627,109.635,60.89,False
'2018-06-04T04:59:00',109.631,109.632,109.623,109.625,35.77,109.635,109.635,109.628,109.628,50.21,False
'2018-06-04T05:00:00',109.626,109.626,109.623,109.624,19.07,109.628,109.629,109.627,109.627,34.14,False
'2018-06-04T05:01:00',109.626,109.628,109.618,109.618,91.21,109.629,109.631,109.622,109.622,50.6,False
'2018-06-04T05:02:00',109.618,109.623,109.615,109.617,60.72,109.622,109.627,109.619,109.621,60.35,True
'2018-06-04T05:03:00',109.617,109.624,109.616,109.624,36.57,109.622,109.627,109.618,109.627,44.36,False
'2018-06-04T05:04:00',109.624,109.624,109.616,109.62,73.2,109.626,109.627,109.619,109.624,44.02,False
'2018-06-04T05:05:00',109.621,109.621,109.62,109.62,30.99,109.624,109.624,109.624,109.624,7.95,False
'2018-06-04T05:06:00',109.621,109.623,109.615,109.617,69.35,109.624,109.627,109.619,109.622,62.15,False
'2018-06-04T05:07:00',109.618,109.619,109.608,109.608,46.54,109.622,109.624,109.613,109.613,49.66,False
'2018-06-04T05:08:00',109.609,109.61,109.604,109.604,41.48,109.613,109.615,109.608,109.608,27.09,True
'2018-06-04T05:09:00',109.606,109.61,109.606,109.609,32.32,109.608,109.613,109.608,109.613,26.91,True
'2018-06-04T05:10:00',109.61,109.628,109.61,109.62,87.9,109.613,109.63,109.613,109.622,44.39,False
'2018-06-04T05:11:00',109.62,109.621,109.614,109.614,90.3,109.625,109.625,109.616,109.617,31.12,True
'2018-06-04T05:12:00',109.614,109.618,109.608,109.617,105.57,109.616,109.621,109.612,109.62,49.4,True
'2018-06-04T05:13:00',109.617,109.63,109.617,109.63,40.4,109.62,109.634,109.62,109.634,33.63,True
'2018-06-04T05:14:00',109.63,109.644,109.63,109.642,81.78,109.634,109.647,109.634,109.645,69.5,True
'2018-06-04T05:15:00',109.641,109.649,109.639,109.649,43.26,109.644,109.653,109.643,109.653,42.2,True
'2018-06-04T05:16:00',109.649,109.652,109.647,109.651,78.8,109.653,109.657,109.651,109.655,85.64,False
'2018-06-04T05:17:00',109.651,109.651,109.636,109.646,77.22,109.655,109.655,109.64,109.649,61.92,True
'2018-06-04T05:18:00',109.646,109.647,109.645,109.646,59.05,109.651,109.652,109.647,109.651,50.73,False
'2018-06-04T05:19:00',109.646,109.654,109.639,109.639,143.19,109.648,109.658,109.643,109.643,107.19,False
'2018-06-04T05:20:00',109.639,109.642,109.633,109.633,89.69,109.641,109.646,109.638,109.638,90.44,False
'2018-06-04T05:21:00',109.634,109.634,109.633,109.633,77.35,109.638,109.638,109.637,109.637,80.29,False
'2018-06-04T05:22:00',109.633,109.633,109.626,109.628,99.7,109.637,109.637,109.63,109.632,59.65,True
'2018-06-04T05:23:00',109.628,109.639,109.627,109.638,26.01,109.631,109.642,109.63,109.642,32.55,True
'2018-06-04T05:24:00',109.637,109.64,109.637,109.639,55.61,109.642,109.643,109.641,109.642,35.53,False
'2018-06-04T05:25:00',109.638,109.639,109.633,109.633,28.95,109.642,109.642,109.636,109.637,26.9,False
'2018-06-04T05:26:00',109.632,109.633,109.627,109.628,88.69,109.636,109.637,109.631,109.632,59.5,False
'2018-06-04T05:27:00',109.629,109.629,109.625,109.626,42.42,109.632,109.633,109.629,109.63,43.78,False
'2018-06-04T05:28:00',109.626,109.626,109.622,109.622,45.56,109.629,109.629,109.626,109.626,44.72,False
'2018-06-04T05:29:00',109.623,109.626,109.618,109.618,43.81,109.626,109.628,109.621,109.621,60.85,False
'2018-06-04T05:30:00',109.617,109.626,109.61,109.615,71.99,109.621,109.628,109.614,109.619,86.15,False
'2018-06-04T05:31:00',109.614,109.625,109.609,109.613,96.53,109.619,109.629,109.614,109.615,76.73,True
'2018-06-04T05:32:00',109.611,109.614,109.61,109.614,34.4,109.616,109.618,109.614,109.618,54.5,True
'2018-06-04T05:33:00',109.618,109.626,109.618,109.622,45.7,109.62,109.63,109.62,109.625,38.46,False
'2018-06-04T05:34:00',109.622,109.622,109.614,109.617,32.73,109.625,109.625,109.618,109.619,47.95,True
'2018-06-04T05:35:00',109.617,109.641,109.617,109.638,72.32,109.62,109.643,109.62,109.642,59.77,False
'2018-06-04T05:36:00',109.638,109.638,109.628,109.63,61.52,109.641,109.641,109.632,109.633,37.47,False
'2018-06-04T05:37:00',109.629,109.63,109.624,109.624,38.72,109.633,109.633,109.627,109.627,49.01,False
'2018-06-04T05:38:00',109.623,109.625,109.615,109.623,35.78,109.627,109.63,109.619,109.627,40.96,False
'2018-06-04T05:39:00',109.623,109.623,109.622,109.623,9.79,109.625,109.627,109.625,109.627,12.25,True
'2018-06-04T05:40:00',109.621,109.636,109.621,109.63,79.28,109.625,109.64,109.625,109.634,53.13,False
'2018-06-04T05:41:00',109.63,109.63,109.616,109.623,63.74,109.634,109.634,109.621,109.626,48.79,False
'2018-06-04T05:42:00',109.62,109.62,109.609,109.609,39.48,109.623,109.623,109.613,109.613,27.01,True
'2018-06-04T05:43:00',109.608,109.614,109.606,109.614,52.3,109.612,109.619,109.609,109.618,32.74,False
'2018-06-04T05:44:00',109.613,109.613,109.61,109.61,3.63,109.617,109.617,109.614,109.614,7.0,True
'2018-06-04T05:45:00',109.611,109.653,109.609,109.648,143.9,109.614,109.656,109.613,109.651,106.01,False
'2018-06-04T05:46:00',109.647,109.647,109.638,109.639,70.97,109.651,109.651,109.642,109.644,60.06,False
'2018-06-04T05:47:00',109.639,109.64,109.626,109.627,65.1,109.643,109.644,109.63,109.63,49.49,False
'2018-06-04T05:48:00',109.628,109.628,109.609,109.614,60.18,109.631,109.633,109.614,109.618,41.92,True
'2018-06-04T05:49:00',109.613,109.616,109.607,109.615,116.21,109.617,109.619,109.611,109.619,84.19,False
'2018-06-04T05:50:00',109.614,109.614,109.609,109.61,67.82,109.619,109.619,109.614,109.615,81.95,True
'2018-06-04T05:51:00',109.611,109.615,109.611,109.612,56.57,109.616,109.619,109.614,109.616,42.32,False
'2018-06-04T05:52:00',109.612,109.617,109.61,109.612,63.69,109.616,109.621,109.614,109.616,63.59,True
'2018-06-04T05:53:00',109.613,109.616,109.61,109.615,37.88,109.617,109.62,109.615,109.619,47.81,False
'2018-06-04T05:54:00',109.614,109.614,109.605,109.609,67.08,109.618,109.618,109.609,109.613,66.64,True
'2018-06-04T05:55:00',109.61,109.617,109.61,109.615,54.04,109.614,109.62,109.614,109.619,55.09,False
'2018-06-04T05:56:00',109.615,109.615,109.611,109.615,35.18,109.618,109.619,109.615,109.618,37.81,False
'2018-06-04T05:57:00',109.615,109.615,109.604,109.604,47.55,109.618,109.619,109.607,109.607,41.08,True
'2018-06-04T05:58:00',109.603,109.616,109.603,109.616,20.68,109.607,109.62,109.607,109.62,31.3,False
'2018-06-04T05:59:00',109.615,109.621,109.606,109.609,70.18,109.62,109.625,109.609,109.613,97.59,False
'2018-06-04T06:00:00',109.609,109.611,109.602,109.608,63.76,109.613,109.614,109.606,109.612,95.73,True
'2018-06-04T06:01:00',109.608,109.612,109.608,109.612,30.79,109.611,109.616,109.611,109.616,90.76,True
'2018-06-04T06:02:00',109.614,109.618,109.614,109.615,32.42,109.616,109.622,109.616,109.619,52.87,False
'2018-06-04T06:03:00',109.617,109.618,109.604,109.609,49.08,109.619,109.621,109.607,109.612,77.26,False
'2018-06-04T06:04:00',109.609,109.61,109.605,109.607,51.66,109.613,109.613,109.608,109.61,71.05,True
'2018-06-04T06:05:00',109.607,109.619,109.607,109.617,47.14,109.611,109.623,109.611,109.621,48.09,False
'2018-06-04T06:06:00',109.617,109.617,109.606,109.613,60.02,109.62,109.62,109.608,109.616,87.67,True
'2018-06-04T06:07:00',109.613,109.617,109.613,109.617,14.23,109.616,109.62,109.616,109.62,29.73,True
'2018-06-04T06:08:00',109.617,109.617,109.617,109.617,2.06,109.621,109.621,109.621,109.621,1.69,False
'2018-06-04T06:09:00',109.617,109.617,109.612,109.613,64.86,109.621,109.621,109.616,109.616,82.08,True
'2018-06-04T06:10:00',109.613,109.621,109.613,109.617,27.91,109.617,109.623,109.617,109.619,23.31,True
'2018-06-04T06:11:00',109.616,109.62,109.616,109.619,15.0,109.619,109.621,109.619,109.62,7.0,True
'2018-06-04T06:12:00',109.618,109.622,109.618,109.619,17.35,109.62,109.626,109.62,109.621,23.58,False
'2018-06-04T06:13:00',109.618,109.618,109.609,109.61,24.04,109.621,109.621,109.612,109.613,29.33,True
'2018-06-04T06:14:00',109.61,109.614,109.61,109.612,18.46,109.613,109.616,109.613,109.615,16.26,True
'2018-06-04T06:15:00',109.612,109.616,109.612,109.614,35.75,109.615,109.62,109.615,109.617,26.15,True
'2018-06-04T06:16:00',109.614,109.624,109.611,109.62,38.21,109.616,109.627,109.614,109.623,49.98,False
'2018-06-04T06:17:00',109.62,109.623,109.617,109.617,39.29,109.621,109.626,109.62,109.62,36.47,True
'2018-06-04T06:18:00',109.617,109.624,109.617,109.621,34.85,109.62,109.628,109.62,109.626,34.94,False
'2018-06-04T06:19:00',109.621,109.621,109.592,109.593,89.39,109.625,109.625,109.594,109.597,49.22,True
'2018-06-04T06:20:00',109.592,109.604,109.591,109.604,91.62,109.595,109.608,109.595,109.607,112.92,False
'2018-06-04T06:21:00',109.603,109.605,109.602,109.604,33.65,109.607,109.609,109.605,109.607,52.54,True
'2018-06-04T06:22:00',109.605,109.606,109.603,109.605,27.13,109.608,109.61,109.607,109.609,29.84,True
'2018-06-04T06:23:00',109.606,109.617,109.605,109.617,29.56,109.609,109.62,109.609,109.62,54.87,False
'2018-06-04T06:24:00',109.616,109.616,109.605,109.605,30.45,109.619,109.619,109.61,109.61,46.98,False
'2018-06-04T06:25:00',109.605,109.605,109.59,109.596,75.25,109.608,109.608,109.593,109.598,99.68,True
'2018-06-04T06:26:00',109.596,109.602,109.596,109.598,46.89,109.599,109.606,109.599,109.602,24.26,True
'2018-06-04T06:27:00',109.599,109.603,109.599,109.603,19.98,109.603,109.606,109.603,109.606,12.37,False
'2018-06-04T06:28:00',109.603,109.603,109.603,109.603,4.12,109.605,109.605,109.605,109.605,2.5,True
'2018-06-04T06:29:00',109.603,109.604,109.603,109.603,5.12,109.606,109.606,109.606,109.606,4.19,True
'2018-06-04T06:30:00',109.604,109.61,109.603,109.61,32.69,109.606,109.613,109.606,109.613,39.24,True
'2018-06-04T06:31:00',109.61,109.618,109.61,109.613,34.01,109.614,109.62,109.614,109.616,39.33,False
'2018-06-04T06:32:00',109.613,109.613,109.61,109.611,23.09,109.615,109.616,109.614,109.616,26.31,True
'2018-06-04T06:33:00',109.612,109.622,109.611,109.614,58.36,109.616,109.626,109.615,109.618,66.92,True
'2018-06-04T06:34:00',109.614,109.623,109.614,109.623,99.53,109.619,109.627,109.619,109.627,91.86,False
'2018-06-04T06:35:00',109.622,109.622,109.618,109.62,61.85,109.627,109.627,109.621,109.623,47.94,False
'2018-06-04T06:36:00',109.619,109.62,109.611,109.616,91.56,109.624,109.624,109.615,109.619,102.06,False
'2018-06-04T06:37:00',109.616,109.616,109.616,109.616,0.0,109.619,109.619,109.619,109.619,0.0,True
'2018-06-04T06:38:00',109.617,109.621,109.617,109.617,20.31,109.618,109.623,109.618,109.619,13.07,False
'2018-06-04T06:39:00',109.618,109.618,109.617,109.617,10.26,109.619,109.621,109.618,109.618,7.94,False
'2018-06-04T06:40:00',109.615,109.615,109.615,109.615,5.73,109.617,109.618,109.617,109.618,3.44,True
'2018-06-04T06:41:00',109.618,109.619,109.617,109.617,30.57,109.619,109.621,109.619,109.619,25.83,False
'2018-06-04T06:42:00',109.617,109.617,109.617,109.617,2.62,109.619,109.619,109.619,109.619,1.19,False
'2018-06-04T06:43:00',109.616,109.616,109.608,109.609,22.38,109.619,109.619,109.61,109.611,14.07,False
'2018-06-04T06:44:00',109.608,109.608,109.592,109.596,95.2,109.61,109.61,109.594,109.6,62.0,True
'2018-06-04T06:45:00',109.595,109.605,109.595,109.605,85.21,109.599,109.608,109.599,109.607,63.53,True
'2018-06-04T06:46:00',109.604,109.61,109.604,109.61,31.07,109.608,109.614,109.608,109.613,25.29,False
'2018-06-04T06:47:00',109.608,109.608,109.604,109.605,31.87,109.612,109.612,109.607,109.608,22.39,True
'2018-06-04T06:48:00',109.606,109.614,109.605,109.614,45.81,109.609,109.616,109.608,109.616,42.58,True
'2018-06-04T06:49:00',109.614,109.62,109.614,109.619,35.24,109.617,109.623,109.617,109.623,18.99,True
'2018-06-04T06:50:00',109.621,109.627,109.613,109.621,122.94,109.624,109.63,109.617,109.625,102.97,False
'2018-06-04T06:51:00',109.621,109.621,109.616,109.621,106.99,109.624,109.625,109.619,109.625,95.46,True
'2018-06-04T06:52:00',109.621,109.633,109.621,109.633,31.73,109.625,109.636,109.625,109.636,36.1,False
'2018-06-04T06:53:00',109.632,109.632,109.62,109.621,32.79,109.637,109.637,109.624,109.624,31.91,False
'2018-06-04T06:54:00',109.62,109.623,109.617,109.621,44.1,109.624,109.626,109.621,109.624,44.29,True
'2018-06-04T06:55:00',109.621,109.625,109.619,109.625,54.33,109.623,109.628,109.623,109.628,57.05,True
'2018-06-04T06:56:00',109.626,109.626,109.626,109.626,8.94,109.629,109.629,109.628,109.629,12.93,True
'2018-06-04T06:57:00',109.625,109.632,109.62,109.631,55.79,109.627,109.636,109.623,109.635,81.3,False
'2018-06-04T06:58:00',109.631,109.631,109.621,109.625,79.83,109.635,109.635,109.624,109.628,63.69,False
'2018-06-04T06:59:00',109.625,109.626,109.623,109.624,31.71,109.629,109.63,109.626,109.628,37.11,False
'2018-06-04T07:00:00',109.623,109.624,109.62,109.621,65.99,109.627,109.627,109.623,109.624,71.22,True
'2018-06-04T07:01:00',109.622,109.626,109.621,109.626,49.68,109.624,109.629,109.623,109.629,71.5,False
'2018-06-04T07:02:00',109.626,109.627,109.616,109.618,55.8,109.629,109.629,109.618,109.62,53.46,True
'2018-06-04T07:03:00',109.618,109.62,109.616,109.619,32.02,109.621,109.621,109.619,109.621,32.96,False
'2018-06-04T07:04:00',109.618,109.62,109.612,109.618,68.38,109.62,109.623,109.615,109.622,54.52,False
'2018-06-04T07:05:00',109.62,109.62,109.614,109.615,16.23,109.621,109.623,109.616,109.618,16.7,False
'2018-06-04T07:06:00',109.615,109.62,109.614,109.614,37.45,109.616,109.623,109.616,109.617,28.64,True
'2018-06-04T07:07:00',109.615,109.619,109.615,109.618,51.56,109.618,109.622,109.618,109.621,27.62,True
'2018-06-04T07:08:00',109.618,109.62,109.617,109.62,24.59,109.62,109.623,109.62,109.623,13.5,False
'2018-06-04T07:09:00',109.62,109.621,109.609,109.609,41.26,109.623,109.624,109.612,109.612,31.91,True
'2018-06-04T07:10:00',109.609,109.62,109.609,109.62,83.18,109.612,109.623,109.612,109.623,57.22,False
'2018-06-04T07:11:00',109.62,109.621,109.614,109.614,67.74,109.623,109.623,109.616,109.616,36.36,True
'2018-06-04T07:12:00',109.614,109.626,109.61,109.626,120.19,109.616,109.628,109.613,109.628,78.35,False
'2018-06-04T07:13:00',109.625,109.625,109.618,109.623,87.53,109.627,109.627,109.62,109.626,44.99,True
'2018-06-04T07:14:00',109.624,109.636,109.623,109.633,98.86,109.628,109.639,109.626,109.636,68.41,False
'2018-06-04T07:15:00',109.633,109.638,109.628,109.631,91.86,109.636,109.641,109.631,109.634,56.85,False
'2018-06-04T07:16:00',109.631,109.631,109.628,109.628,61.58,109.634,109.635,109.63,109.63,29.28,True
'2018-06-04T07:17:00',109.628,109.632,109.628,109.631,89.79,109.631,109.635,109.63,109.634,47.29,False
'2018-06-04T07:18:00',109.631,109.633,109.626,109.631,116.31,109.634,109.635,109.63,109.634,102.79,False
'2018-06-04T07:19:00',109.632,109.632,109.631,109.631,35.39,109.634,109.635,109.632,109.634,35.0,False
'2018-06-04T07:20:00',109.631,109.631,109.628,109.631,51.38,109.634,109.635,109.632,109.634,49.23,True
'2018-06-04T07:21:00',109.631,109.651,109.631,109.643,169.26,109.635,109.656,109.635,109.647,111.71,True
'2018-06-04T07:22:00',109.643,109.663,109.643,109.658,149.68,109.647,109.667,109.647,109.662,175.32,True
'2018-06-04T07:23:00',109.658,109.67,109.651,109.666,96.13,109.662,109.673,109.656,109.67,149.73,False
'2018-06-04T07:24:00',109.666,109.666,109.653,109.658,118.01,109.669,109.669,109.657,109.662,115.73,True
'2018-06-04T07:25:00',109.658,109.678,109.657,109.677,142.81,109.662,109.68,109.661,109.678,131.73,True
'2018-06-04T07:26:00',109.678,109.698,109.678,109.69,172.89,109.679,109.7,109.679,109.693,196.19,False
'2018-06-04T07:27:00',109.69,109.69,109.674,109.674,112.59,109.693,109.694,109.676,109.676,87.06,True
'2018-06-04T07:28:00',109.674,109.679,109.674,109.674,36.37,109.677,109.683,109.677,109.678,45.21,False
'2018-06-04T07:29:00',109.674,109.674,109.666,109.668,56.21,109.678,109.678,109.668,109.672,84.54,False
'2018-06-04T07:30:00',109.669,109.669,109.658,109.658,89.64,109.672,109.672,109.661,109.661,89.47,False
'2018-06-04T07:31:00',109.657,109.667,109.655,109.658,86.54,109.661,109.671,109.658,109.661,41.83,False
'2018-06-04T07:32:00',109.658,109.66,109.655,109.657,100.4,109.66,109.662,109.657,109.66,36.93,False
'2018-06-04T07:33:00',109.657,109.657,109.657,109.657,23.97,109.661,109.662,109.659,109.659,24.07,True
'2018-06-04T07:34:00',109.657,109.662,109.657,109.662,17.79,109.66,109.663,109.659,109.663,11.16,False
'2018-06-04T07:35:00',109.661,109.662,109.661,109.661,58.06,109.663,109.665,109.663,109.664,20.11,False
'2018-06-04T07:36:00',109.662,109.662,109.658,109.661,63.3,109.665,109.665,109.661,109.664,30.68,False
'2018-06-04T07:37:00',109.66,109.662,109.659,109.661,39.36,109.663,109.666,109.663,109.664,26.03,False
'2018-06-04T07:38:00',109.661,109.661,109.657,109.657,52.65,109.663,109.664,109.66,109.66,29.07,False
'2018-06-04T07:39:00',109.657,109.66,109.657,109.657,22.05,109.66,109.663,109.659,109.659,14.52,False
'2018-06-04T07:40:00',109.657,109.657,109.65,109.65,5.03,109.658,109.658,109.652,109.652,4.5,False
'2018-06-04T07:41:00',109.65,109.653,109.645,109.649,75.34,109.654,109.657,109.65,109.652,66.43,False
'2018-06-04T07:42:00',109.649,109.65,109.639,109.646,148.76,109.652,109.654,109.643,109.649,74.07,True
'2018-06-04T07:43:00',109.646,109.649,109.64,109.649,79.18,109.649,109.653,109.643,109.653,46.46,False
'2018-06-04T07:44:00',109.649,109.649,109.639,109.644,81.14,109.652,109.652,109.642,109.647,34.21,True
'2018-06-04T07:45:00',109.643,109.649,109.642,109.648,102.46,109.647,109.651,109.644,109.651,65.81,False
'2018-06-04T07:46:00',109.648,109.648,109.634,109.638,87.58,109.65,109.651,109.638,109.641,54.9,True
'2018-06-04T07:47:00',109.638,109.638,109.635,109.638,33.41,109.642,109.642,109.638,109.642,21.67,False
'2018-06-04T07:48:00',109.638,109.64,109.628,109.63,74.35,109.642,109.642,109.631,109.631,56.85,True
'2018-06-04T07:49:00',109.63,109.639,109.627,109.639,55.95,109.632,109.643,109.63,109.643,65.85,False
'2018-06-04T07:50:00',109.641,109.642,109.634,109.635,72.69,109.643,109.644,109.637,109.638,207.65,True
'2018-06-04T07:51:00',109.637,109.642,109.634,109.638,127.6,109.64,109.645,109.637,109.642,101.17,True
'2018-06-04T07:52:00',109.638,109.64,109.633,109.638,88.8,109.643,109.643,109.637,109.643,70.02,True
'2018-06-04T07:53:00',109.639,109.64,109.638,109.64,44.28,109.643,109.644,109.641,109.643,38.17,False
'2018-06-04T07:54:00',109.639,109.639,109.626,109.631,135.2,109.643,109.643,109.63,109.635,111.49,True
'2018-06-04T07:55:00',109.631,109.633,109.631,109.632,81.21,109.634,109.636,109.634,109.636,56.96,True
'2018-06-04T07:56:00',109.632,109.633,109.627,109.632,61.82,109.635,109.637,109.631,109.637,54.18,True
'2018-06-04T07:57:00',109.632,109.646,109.632,109.645,41.16,109.637,109.649,109.635,109.649,28.47,False
'2018-06-04T07:58:00',109.645,109.647,109.641,109.642,68.82,109.65,109.65,109.644,109.645,44.6,False
'2018-06-04T07:59:00',109.642,109.643,109.626,109.626,73.55,109.646,109.647,109.629,109.63,72.95,True
'2018-06-04T08:00:00',109.626,109.646,109.626,109.64,112.35,109.631,109.65,109.631,109.644,139.67,False
'2018-06-04T08:01:00',109.642,109.645,109.606,109.614,233.33,109.644,109.649,109.609,109.618,234.38,True
'2018-06-04T08:02:00',109.613,109.639,109.612,109.634,219.71,109.617,109.643,109.616,109.638,220.25,False
'2018-06-04T08:03:00',109.632,109.634,109.614,109.627,143.55,109.636,109.638,109.619,109.631,160.31,False
'2018-06-04T08:04:00',109.627,109.631,109.619,109.627,101.12,109.631,109.634,109.623,109.631,83.19,False
'2018-06-04T08:05:00',109.626,109.635,109.623,109.625,154.69,109.631,109.639,109.627,109.628,123.32,True
'2018-06-04T08:06:00',109.624,109.632,109.62,109.632,111.41,109.626,109.637,109.623,109.637,79.61,True
'2018-06-04T08:07:00',109.634,109.647,109.634,109.643,160.71,109.637,109.651,109.637,109.645,115.15,True
'2018-06-04T08:08:00',109.643,109.667,109.642,109.662,180.9,109.646,109.671,109.645,109.665,151.7,True
'2018-06-04T08:09:00',109.661,109.663,109.648,109.663,109.7,109.665,109.667,109.653,109.667,130.24,False
'2018-06-04T08:10:00',109.663,109.669,109.651,109.656,145.54,109.667,109.674,109.655,109.66,152.64,False
'2018-06-04T08:11:00',109.657,109.664,109.647,109.649,226.85,109.66,109.667,109.651,109.653,149.92,True
'2018-06-04T08:12:00',109.649,109.659,109.649,109.657,152.76,109.653,109.663,109.653,109.661,124.41,False
'2018-06-04T08:13:00',109.656,109.663,109.656,109.657,178.95,109.66,109.667,109.658,109.66,84.38,True
'2018-06-04T08:14:00',109.656,109.662,109.656,109.66,40.09,109.66,109.665,109.659,109.664,39.27,True
'2018-06-04T08:15:00',109.66,109.672,109.659,109.668,116.46,109.664,109.675,109.661,109.672,127.64,False
'2018-06-04T08:16:00',109.668,109.67,109.663,109.668,102.92,109.672,109.673,109.667,109.672,108.8,False
'2018-06-04T08:17:00',109.668,109.679,109.658,109.658,143.38,109.672,109.681,109.663,109.663,130.86,True
'2018-06-04T08:18:00',109.658,109.675,109.658,109.675,115.61,109.662,109.679,109.66,109.679,163.84,False
'2018-06-04T08:19:00',109.674,109.674,109.663,109.673,115.77,109.678,109.678,109.667,109.677,175.12,False
'2018-06-04T08:20:00',109.673,109.674,109.663,109.663,96.41,109.674,109.676,109.667,109.667,100.61,False
'2018-06-04T08:21:00',109.662,109.668,109.66,109.662,124.79,109.666,109.671,109.663,109.666,106.85,True
'2018-06-04T08:22:00',109.663,109.667,109.662,109.663,48.89,109.667,109.67,109.665,109.666,49.68,True
'2018-06-04T08:23:00',109.663,109.704,109.663,109.674,241.98,109.666,109.709,109.666,109.677,269.4,True
'2018-06-04T08:24:00',109.669,109.68,109.667,109.68,99.7,109.672,109.685,109.671,109.683,84.2,False
'2018-06-04T08:25:00',109.679,109.679,109.669,109.673,211.48,109.683,109.683,109.671,109.677,130.87,True
'2018-06-04T08:26:00',109.673,109.68,109.672,109.677,187.15,109.677,109.682,109.675,109.681,131.48,True
'2018-06-04T08:27:00',109.679,109.723,109.679,109.717,200.37,109.681,109.727,109.681,109.721,184.17,False
'2018-06-04T08:28:00',109.718,109.723,109.686,109.686,205.92,109.721,109.727,109.69,109.69,216.4,True
'2018-06-04T08:29:00',109.686,109.696,109.682,109.696,182.77,109.69,109.697,109.685,109.697,103.19,False
'2018-06-04T08:30:00',109.695,109.698,109.675,109.689,193.97,109.698,109.699,109.677,109.692,120.27,False
'2018-06-04T08:31:00',109.689,109.694,109.679,109.683,135.46,109.692,109.698,109.682,109.685,128.94,True
'2018-06-04T08:32:00',109.681,109.687,109.674,109.685,93.26,109.683,109.69,109.677,109.688,70.17,False
'2018-06-04T08:33:00',109.686,109.687,109.678,109.685,79.21,109.689,109.689,109.681,109.686,85.13,True
'2018-06-04T08:34:00',109.683,109.691,109.681,109.686,96.12,109.685,109.694,109.683,109.689,87.12,False
'2018-06-04T08:35:00',109.686,109.687,109.67,109.67,353.21,109.687,109.689,109.671,109.674,151.11,False
'2018-06-04T08:36:00',109.673,109.674,109.644,109.65,222.53,109.675,109.677,109.648,109.654,206.11,False
'2018-06-04T08:37:00',109.65,109.659,109.644,109.648,155.76,109.654,109.662,109.646,109.651,173.21,True
'2018-06-04T08:38:00',109.647,109.656,109.645,109.655,93.4,109.649,109.659,109.647,109.659,94.94,True
'2018-06-04T08:39:00',109.655,109.664,109.644,109.663,130.83,109.658,109.668,109.647,109.665,158.59,False
'2018-06-04T08:40:00',109.663,109.665,109.653,109.658,83.41,109.667,109.668,109.656,109.661,131.37,False
'2018-06-04T08:41:00',109.66,109.662,109.653,109.656,91.11,109.661,109.665,109.656,109.659,78.66,False
'2018-06-04T08:42:00',109.655,109.658,109.649,109.656,84.66,109.66,109.66,109.653,109.659,51.32,False
'2018-06-04T08:43:00',109.656,109.657,109.652,109.656,45.0,109.661,109.661,109.654,109.658,36.21,False
'2018-06-04T08:44:00',109.657,109.657,109.645,109.645,45.23,109.659,109.659,109.647,109.647,48.42,True
'2018-06-04T08:45:00',109.648,109.657,109.641,109.653,98.19,109.649,109.661,109.643,109.656,118.61,False
'2018-06-04T08:46:00',109.652,109.654,109.646,109.652,39.29,109.654,109.657,109.649,109.655,49.47,False
'2018-06-04T08:47:00',109.652,109.652,109.65,109.651,29.49,109.656,109.656,109.653,109.654,25.49,False
'2018-06-04T08:48:00',109.65,109.651,109.625,109.629,81.11,109.654,109.655,109.628,109.634,97.26,False
'2018-06-04T08:49:00',109.628,109.628,109.618,109.622,108.69,109.632,109.632,109.622,109.625,129.62,False
'2018-06-04T08:50:00',109.623,109.626,109.609,109.616,121.52,109.626,109.629,109.611,109.618,132.73,True
'2018-06-04T08:51:00',109.616,109.623,109.614,109.618,244.16,109.618,109.628,109.618,109.623,245.38,True
'2018-06-04T08:52:00',109.618,109.63,109.617,109.626,131.72,109.622,109.633,109.622,109.629,125.98,False
'2018-06-04T08:53:00',109.626,109.626,109.615,109.622,134.27,109.629,109.629,109.619,109.626,101.4,True
'2018-06-04T08:54:00',109.622,109.63,109.619,109.627,112.88,109.625,109.632,109.622,109.629,89.68,True
'2018-06-04T08:55:00',109.627,109.66,109.62,109.658,243.15,109.629,109.663,109.622,109.662,255.07,False
'2018-06-04T08:56:00',109.658,109.658,109.642,109.646,266.33,109.661,109.663,109.646,109.65,183.3,False
'2018-06-04T08:57:00',109.645,109.646,109.637,109.638,234.12,109.649,109.649,109.639,109.641,150.1,True
'2018-06-04T08:58:00',109.638,109.663,109.633,109.657,196.36,109.641,109.667,109.637,109.659,190.62,False
'2018-06-04T08:59:00',109.655,109.656,109.644,109.655,163.99,109.659,109.66,109.648,109.658,138.43,False
'2018-06-04T09:00:00',109.656,109.657,109.633,109.634,274.19,109.66,109.661,109.636,109.638,269.8,True
'2018-06-04T09:01:00',109.636,109.644,109.628,109.635,180.89,109.639,109.646,109.632,109.638,226.95,False
'2018-06-04T09:02:00',109.635,109.647,109.629,109.634,206.39,109.638,109.65,109.633,109.637,139.0,False
'2018-06-04T09:03:00',109.633,109.642,109.616,109.632,182.42,109.636,109.645,109.619,109.633,112.71,False
'2018-06-04T09:04:00',109.633,109.635,109.627,109.627,77.94,109.636,109.637,109.629,109.629,59.38,True
'2018-06-04T09:05:00',109.627,109.633,109.627,109.63,66.53,109.63,109.635,109.629,109.632,56.16,True
'2018-06-04T09:06:00',109.631,109.655,109.631,109.652,119.72,109.633,109.659,109.633,109.653,133.51,False
'2018-06-04T09:07:00',109.651,109.659,109.634,109.635,204.05,109.655,109.66,109.637,109.638,186.17,True
'2018-06-04T09:08:00',109.636,109.645,109.635,109.64,126.18,109.638,109.649,109.638,109.644,149.16,True
'2018-06-04T09:09:00',109.639,109.649,109.638,109.643,139.34,109.643,109.651,109.642,109.645,151.86,False
'2018-06-04T09:10:00',109.641,109.645,109.633,109.637,137.23,109.645,109.649,109.637,109.64,165.33,False
'2018-06-04T09:11:00',109.636,109.64,109.615,109.623,112.83,109.639,109.643,109.617,109.626,166.34,True
'2018-06-04T09:12:00',109.624,109.653,109.624,109.646,124.37,109.626,109.655,109.626,109.649,171.55,False
'2018-06-04T09:13:00',109.645,109.645,109.622,109.628,136.1,109.648,109.648,109.625,109.631,172.25,True
'2018-06-04T09:14:00',109.628,109.633,109.621,109.631,84.97,109.63,109.636,109.625,109.634,103.16,False
'2018-06-04T09:15:00',109.632,109.633,109.625,109.625,107.39,109.635,109.636,109.628,109.629,135.51,True
'2018-06-04T09:16:00',109.626,109.636,109.621,109.636,114.26,109.629,109.639,109.625,109.639,185.01,False
'2018-06-04T09:17:00',109.635,109.636,109.626,109.627,127.09,109.637,109.637,109.628,109.63,92.69,False
'2018-06-04T09:18:00',109.626,109.637,109.61,109.61,170.42,109.629,109.639,109.614,109.614,177.32,False
'2018-06-04T09:19:00',109.61,109.61,109.596,109.609,177.62,109.613,109.613,109.598,109.611,201.31,False
'2018-06-04T09:20:00',109.609,109.619,109.599,109.602,247.99,109.611,109.622,109.602,109.604,208.84,False
'2018-06-04T09:21:00',109.6,109.606,109.583,109.586,181.57,109.604,109.609,109.588,109.59,212.44,True
'2018-06-04T09:22:00',109.585,109.591,109.575,109.587,281.83,109.589,109.594,109.58,109.592,231.01,False
'2018-06-04T09:23:00',109.587,109.593,109.578,109.586,227.36,109.588,109.596,109.579,109.587,189.27,False
'2018-06-04T09:24:00',109.587,109.59,109.571,109.579,119.01,109.588,109.592,109.574,109.582,126.01,False
'2018-06-04T09:25:00',109.581,109.584,109.563,109.566,256.79,109.583,109.587,109.567,109.569,192.28,True
'2018-06-04T09:26:00',109.566,109.578,109.56,109.571,247.38,109.569,109.582,109.562,109.575,163.57,True
'2018-06-04T09:27:00',109.572,109.573,109.566,109.573,109.16,109.575,109.576,109.568,109.576,116.58,True
'2018-06-04T09:28:00',109.573,109.576,109.568,109.576,161.6,109.577,109.579,109.571,109.579,100.48,True
'2018-06-04T09:29:00',109.575,109.583,109.565,109.583,99.15,109.576,109.584,109.568,109.584,83.16,True
'2018-06-04T09:30:00',109.581,109.596,109.579,109.596,122.28,109.584,109.599,109.582,109.599,142.36,True
'2018-06-04T09:31:00',109.594,109.61,109.594,109.606,145.6,109.597,109.613,109.597,109.609,221.11,False
'2018-06-04T09:32:00',109.606,109.606,109.569,109.57,131.66,109.608,109.608,109.572,109.573,134.36,False
'2018-06-04T09:33:00',109.569,109.569,109.551,109.556,152.25,109.572,109.572,109.555,109.558,130.66,False
'2018-06-04T09:34:00',109.554,109.554,109.516,109.53,292.9,109.556,109.556,109.519,109.533,311.56,True
'2018-06-04T09:35:00',109.53,109.542,109.53,109.538,195.46,109.534,109.545,109.533,109.54,170.33,True
'2018-06-04T09:36:00',109.538,109.552,109.538,109.538,196.06,109.541,109.554,109.541,109.542,166.28,True
'2018-06-04T09:37:00',109.538,109.567,109.538,109.563,151.82,109.542,109.569,109.542,109.566,146.19,True
'2018-06-04T09:38:00',109.564,109.593,109.562,109.593,244.15,109.567,109.597,109.565,109.596,211.94,False
'2018-06-04T09:39:00',109.591,109.591,109.573,109.576,153.62,109.595,109.595,109.576,109.58,108.25,False
'2018-06-04T09:40:00',109.575,109.575,109.564,109.568,61.57,109.578,109.578,109.568,109.57,44.91,True
'2018-06-04T09:41:00',109.568,109.582,109.568,109.58,136.23,109.571,109.585,109.571,109.582,75.15,False
'2018-06-04T09:42:00',109.582,109.582,109.562,109.563,148.77,109.584,109.585,109.564,109.564,154.09,True
'2018-06-04T09:43:00',109.563,109.572,109.561,109.571,135.76,109.565,109.576,109.563,109.575,106.79,False
'2018-06-04T09:44:00',109.571,109.571,109.546,109.549,189.18,109.574,109.574,109.549,109.553,116.95,False
'2018-06-04T09:45:00',109.55,109.552,109.533,109.537,201.06,109.553,109.554,109.536,109.54,131.17,False
'2018-06-04T09:46:00',109.537,109.552,109.534,109.535,144.0,109.54,109.555,109.537,109.539,81.92,False
'2018-06-04T09:47:00',109.535,109.545,109.53,109.53,98.87,109.538,109.548,109.533,109.533,94.41,True
'2018-06-04T09:48:00',109.531,109.556,109.531,109.556,84.18,109.533,109.56,109.533,109.56,92.01,False
'2018-06-04T09:49:00',109.554,109.554,109.545,109.551,146.57,109.559,109.559,109.548,109.553,80.79,False
'2018-06-04T09:50:00',109.552,109.556,109.547,109.55,99.24,109.555,109.56,109.549,109.552,93.03,False
'2018-06-04T09:51:00',109.55,109.552,109.546,109.548,71.83,109.552,109.555,109.549,109.551,77.76,True
'2018-06-04T09:52:00',109.549,109.559,109.545,109.553,126.1,109.551,109.562,109.548,109.556,118.74,True
'2018-06-04T09:53:00',109.553,109.565,109.55,109.565,141.92,109.555,109.569,109.552,109.569,114.52,False
'2018-06-04T09:54:00',109.565,109.565,109.545,109.547,182.98,109.569,109.569,109.547,109.549,132.19,False
'2018-06-04T09:55:00',109.546,109.55,109.54,109.543,116.6,109.549,109.553,109.544,109.546,114.96,False
'2018-06-04T09:56:00',109.544,109.544,109.524,109.53,162.29,109.546,109.546,109.528,109.533,121.8,True
'2018-06-04T09:57:00',109.531,109.549,109.525,109.548,90.39,109.533,109.551,109.529,109.551,85.57,True
'2018-06-04T09:58:00',109.549,109.563,109.549,109.559,102.76,109.551,109.566,109.551,109.563,128.92,True
'2018-06-04T09:59:00',109.559,109.586,109.553,109.584,171.31,109.562,109.589,109.556,109.588,157.56,False
'2018-06-04T10:00:00',109.584,109.585,109.569,109.569,177.57,109.586,109.588,109.572,109.572,182.52,False
'2018-06-04T10:01:00',109.568,109.57,109.553,109.555,153.68,109.572,109.573,109.557,109.559,135.83,False
'2018-06-04T10:02:00',109.556,109.556,109.528,109.536,168.4,109.559,109.559,109.532,109.539,192.97,True
'2018-06-04T10:03:00',109.535,109.542,109.522,109.541,151.36,109.539,109.545,109.525,109.545,155.88,False
'2018-06-04T10:04:00',109.541,109.541,109.527,109.53,148.19,109.545,109.545,109.531,109.533,119.19,False
'2018-06-04T10:05:00',109.529,109.53,109.514,109.518,139.68,109.532,109.533,109.518,109.521,130.83,True
'2018-06-04T10:06:00',109.516,109.52,109.504,109.52,169.78,109.519,109.523,109.507,109.523,157.6,True
'2018-06-04T10:07:00',109.519,109.528,109.515,109.525,94.06,109.522,109.532,109.518,109.527,95.23,False
'2018-06-04T10:08:00',109.526,109.526,109.496,109.496,111.76,109.527,109.527,109.498,109.5,70.1,False
'2018-06-04T10:09:00',109.497,109.497,109.461,109.469,252.95,109.5,109.501,109.463,109.471,200.51,False
'2018-06-04T10:10:00',109.469,109.479,109.459,109.465,157.99,109.472,109.482,109.462,109.468,233.53,True
'2018-06-04T10:11:00',109.465,109.484,109.464,109.48,135.15,109.468,109.487,109.467,109.483,134.09,False
'2018-06-04T10:12:00',109.48,109.48,109.472,109.478,104.42,109.481,109.484,109.474,109.481,116.25,False
'2018-06-04T10:13:00',109.477,109.477,109.459,109.467,181.38,109.479,109.479,109.462,109.469,128.04,True
'2018-06-04T10:14:00',109.467,109.481,109.466,109.473,120.59,109.47,109.484,109.468,109.477,151.36,True
'2018-06-04T10:15:00',109.473,109.482,109.465,109.481,106.36,109.475,109.485,109.469,109.484,119.75,False
'2018-06-04T10:16:00',109.481,109.484,109.476,109.481,78.78,109.484,109.486,109.479,109.483,110.92,True
'2018-06-04T10:17:00',109.48,109.511,109.48,109.509,217.24,109.483,109.512,109.483,109.511,138.65,True
'2018-06-04T10:18:00',109.509,109.515,109.508,109.51,104.99,109.511,109.517,109.51,109.513,73.7,True
'2018-06-04T10:19:00',109.51,109.515,109.51,109.513,113.49,109.512,109.516,109.511,109.516,60.85,True
'2018-06-04T10:20:00',109.514,109.523,109.511,109.521,112.07,109.516,109.527,109.512,109.524,89.58,True
'2018-06-04T10:21:00',109.521,109.531,109.516,109.527,117.78,109.524,109.536,109.518,109.531,127.27,True
'2018-06-04T10:22:00',109.527,109.533,109.527,109.533,93.72,109.531,109.536,109.531,109.536,129.41,False
'2018-06-04T10:23:00',109.533,109.534,109.521,109.521,90.44,109.536,109.537,109.525,109.525,90.18,True
'2018-06-04T10:24:00',109.522,109.529,109.521,109.529,88.73,109.525,109.532,109.524,109.532,69.64,False
'2018-06-04T10:25:00',109.529,109.53,109.516,109.519,103.89,109.533,109.533,109.519,109.521,88.93,False
'2018-06-04T10:26:00',109.519,109.52,109.494,109.512,136.27,109.52,109.522,109.498,109.515,188.91,True
'2018-06-04T10:27:00',109.512,109.528,109.512,109.524,118.15,109.516,109.531,109.516,109.527,103.12,False
'2018-06-04T10:28:00',109.525,109.527,109.511,109.513,71.31,109.528,109.53,109.513,109.515,98.43,True
'2018-06-04T10:29:00',109.514,109.519,109.514,109.519,66.16,109.516,109.522,109.516,109.522,92.37,True
'2018-06-04T10:30:00',109.519,109.539,109.515,109.537,78.72,109.523,109.54,109.518,109.54,109.42,False
'2018-06-04T10:31:00',109.538,109.555,109.526,109.526,150.22,109.54,109.559,109.529,109.529,123.71,False
'2018-06-04T10:32:00',109.526,109.53,109.519,109.52,123.81,109.53,109.532,109.522,109.522,81.1,True
'2018-06-04T10:33:00',109.521,109.53,109.512,109.53,179.94,109.523,109.532,109.514,109.532,144.96,False
'2018-06-04T10:34:00',109.53,109.534,109.518,109.519,132.39,109.534,109.536,109.52,109.521,90.32,False
'2018-06-04T10:35:00',109.519,109.519,109.507,109.51,123.92,109.521,109.521,109.51,109.514,154.2,False
'2018-06-04T10:36:00',109.511,109.513,109.489,109.495,120.63,109.514,109.516,109.492,109.498,172.05,False
'2018-06-04T10:37:00',109.493,109.495,109.466,109.47,179.01,109.495,109.498,109.47,109.474,181.53,True
'2018-06-04T10:38:00',109.47,109.488,109.47,109.478,181.43,109.474,109.491,109.474,109.483,156.02,True
'2018-06-04T10:39:00',109.479,109.497,109.476,109.494,127.75,109.483,109.498,109.479,109.496,130.89,False
'2018-06-04T10:40:00',109.495,109.502,109.491,109.493,124.69,109.496,109.505,109.492,109.495,113.49,True
'2018-06-04T10:41:00',109.492,109.503,109.492,109.502,104.1,109.494,109.505,109.494,109.504,96.93,False
'2018-06-04T10:42:00',109.5,109.5,109.489,109.489,104.68,109.504,109.504,109.491,109.491,45.87,False
'2018-06-04T10:43:00',109.49,109.496,109.489,109.489,151.96,109.492,109.499,109.491,109.491,160.94,False
'2018-06-04T10:44:00',109.489,109.491,109.483,109.483,60.16,109.491,109.493,109.484,109.484,114.0,False
'2018-06-04T10:45:00',109.482,109.485,109.472,109.479,120.82,109.484,109.487,109.474,109.481,155.64,True
'2018-06-04T10:46:00',109.48,109.487,109.479,109.487,85.34,109.481,109.49,109.481,109.49,89.88,True
'2018-06-04T10:47:00',109.487,109.495,109.485,109.489,71.57,109.491,109.497,109.488,109.491,73.3,False
'2018-06-04T10:48:00',109.489,109.495,109.482,109.487,130.39,109.493,109.499,109.486,109.491,83.04,False
'2018-06-04T10:49:00',109.487,109.487,109.478,109.483,70.26,109.491,109.491,109.481,109.485,71.27,True
'2018-06-04T10:50:00',109.483,109.488,109.483,109.488,50.97,109.486,109.491,109.486,109.491,55.3,True
'2018-06-04T10:51:00',109.488,109.492,109.48,109.492,96.98,109.489,109.495,109.483,109.495,101.02,True
'2018-06-04T10:52:00',109.491,109.504,109.491,109.5,105.53,109.495,109.507,109.495,109.504,121.38,True
'2018-06-04T10:53:00',109.501,109.521,109.501,109.515,53.47,109.504,109.523,109.504,109.518,67.36,True
'2018-06-04T10:54:00',109.514,109.531,109.51,109.528,92.66,109.518,109.535,109.512,109.53,94.13,False
'2018-06-04T10:55:00',109.529,109.534,109.524,109.528,67.76,109.53,109.536,109.526,109.53,102.48,False
'2018-06-04T10:56:00',109.527,109.528,109.514,109.515,70.43,109.53,109.53,109.516,109.519,69.95,True
'2018-06-04T10:57:00',109.515,109.534,109.515,109.534,57.23,109.519,109.537,109.519,109.537,87.19,False
'2018-06-04T10:58:00',109.533,109.541,109.527,109.53,94.6,109.537,109.544,109.529,109.532,129.2,True
'2018-06-04T10:59:00',109.531,109.534,109.528,109.533,40.97,109.533,109.537,109.531,109.537,84.63,False
'2018-06-04T11:00:00',109.532,109.532,109.516,109.522,100.84,109.534,109.535,109.519,109.526,140.74,True
'2018-06-04T11:01:00',109.522,109.535,109.517,109.533,119.23,109.525,109.537,109.52,109.536,127.07,True
'2018-06-04T11:02:00',109.532,109.561,109.532,109.548,112.32,109.535,109.563,109.535,109.55,209.46,False
'2018-06-04T11:03:00',109.547,109.555,109.539,109.539,75.1,109.55,109.557,109.54,109.54,94.53,False
'2018-06-04T11:04:00',109.539,109.544,109.535,109.535,47.12,109.541,109.545,109.537,109.537,114.64,False
'2018-06-04T11:05:00',109.534,109.534,109.522,109.528,111.26,109.537,109.537,109.525,109.531,138.6,False
'2018-06-04T11:06:00',109.528,109.529,109.519,109.524,119.35,109.531,109.532,109.522,109.526,143.31,False
'2018-06-04T11:07:00',109.523,109.523,109.503,109.503,61.1,109.526,109.526,109.506,109.506,81.86,False
'2018-06-04T11:08:00',109.502,109.508,109.498,109.503,75.54,109.505,109.511,109.501,109.506,105.71,True
'2018-06-04T11:09:00',109.503,109.507,109.503,109.506,72.85,109.507,109.51,109.506,109.509,108.44,True
'2018-06-04T11:10:00',109.505,109.513,109.502,109.512,43.83,109.507,109.516,109.505,109.515,46.1,False
'2018-06-04T11:11:00',109.513,109.514,109.507,109.511,68.21,109.515,109.517,109.51,109.514,62.82,False
'2018-06-04T11:12:00',109.511,109.511,109.496,109.497,63.14,109.514,109.514,109.5,109.5,95.52,True
'2018-06-04T11:13:00',109.498,109.532,109.498,109.532,122.97,109.501,109.536,109.501,109.536,142.77,False
'2018-06-04T11:14:00',109.533,109.544,109.504,109.513,186.07,109.535,109.547,109.507,109.517,163.98,True
'2018-06-04T11:15:00',109.513,109.535,109.513,109.534,85.15,109.517,109.537,109.517,109.536,128.44,False
'2018-06-04T11:16:00',109.533,109.535,109.516,109.521,93.66,109.537,109.537,109.519,109.524,78.87,True
'2018-06-04T11:17:00',109.522,109.535,109.522,109.535,63.91,109.525,109.537,109.525,109.536,39.74,False
'2018-06-04T11:18:00',109.532,109.532,109.522,109.527,60.43,109.535,109.535,109.523,109.531,53.77,True
'2018-06-04T11:19:00',109.527,109.544,109.527,109.54,75.44,109.531,109.547,109.531,109.543,93.23,True
'2018-06-04T11:20:00',109.541,109.555,109.54,109.547,210.93,109.544,109.558,109.544,109.55,144.79,True
'2018-06-04T11:21:00',109.551,109.561,109.55,109.559,156.85,109.553,109.564,109.552,109.561,88.84,True
'2018-06-04T11:22:00',109.559,109.58,109.557,109.576,115.37,109.562,109.583,109.559,109.578,95.3,True
'2018-06-04T11:23:00',109.57,109.608,109.568,109.604,241.07,109.572,109.611,109.571,109.606,216.36,False
'2018-06-04T11:24:00',109.603,109.616,109.599,109.599,212.78,109.606,109.62,109.602,109.603,160.31,True
'2018-06-04T11:25:00',109.599,109.601,109.592,109.601,177.26,109.601,109.603,109.594,109.603,128.04,True
'2018-06-04T11:26:00',109.602,109.617,109.6,109.606,178.11,109.603,109.618,109.602,109.609,182.5,True
'2018-06-04T11:27:00',109.606,109.64,109.605,109.632,176.56,109.608,109.643,109.608,109.635,207.96,False
'2018-06-04T11:28:00',109.633,109.637,109.623,109.625,121.36,109.637,109.639,109.625,109.626,188.9,True
'2018-06-04T11:29:00',109.625,109.639,109.618,109.63,143.99,109.626,109.643,109.62,109.633,201.18,False
'2018-06-04T11:30:00',109.631,109.631,109.615,109.617,137.26,109.633,109.633,109.617,109.619,169.02,True
'2018-06-04T11:31:00',109.617,109.64,109.617,109.633,298.11,109.619,109.643,109.619,109.635,164.43,False
'2018-06-04T11:32:00',109.634,109.639,109.626,109.632,118.95,109.636,109.641,109.628,109.634,240.96,False
'2018-06-04T11:33:00',109.631,109.631,109.613,109.614,61.09,109.634,109.634,109.615,109.615,111.18,True
'2018-06-04T11:34:00',109.614,109.621,109.605,109.62,77.26,109.616,109.622,109.606,109.622,147.9,False
'2018-06-04T11:35:00',109.619,109.619,109.596,109.607,145.96,109.622,109.622,109.598,109.609,160.24,False
'2018-06-04T11:36:00',109.606,109.61,109.598,109.598,83.5,109.608,109.614,109.601,109.601,104.54,True
'2018-06-04T11:37:00',109.597,109.612,109.592,109.611,178.57,109.6,109.613,109.595,109.613,136.59,True
'2018-06-04T11:38:00',109.612,109.624,109.612,109.616,141.29,109.613,109.626,109.613,109.619,101.34,False
'2018-06-04T11:39:00',109.614,109.615,109.603,109.605,552.69,109.617,109.617,109.605,109.608,88.71,True
'2018-06-04T11:40:00',109.607,109.622,109.606,109.618,111.74,109.608,109.623,109.608,109.62,140.95,False
'2018-06-04T11:41:00',109.619,109.619,109.611,109.612,81.84,109.621,109.621,109.614,109.615,143.49,False
'2018-06-04T11:42:00',109.612,109.612,109.604,109.609,66.56,109.615,109.615,109.607,109.612,90.22,False
'2018-06-04T11:43:00',109.609,109.61,109.605,109.606,123.79,109.61,109.614,109.607,109.608,85.34,False
'2018-06-04T11:44:00',109.605,109.61,109.604,109.605,141.9,109.607,109.614,109.607,109.608,114.36,False
'2018-06-04T11:45:00',109.604,109.604,109.592,109.593,157.62,109.607,109.607,109.595,109.597,126.2,True
'2018-06-04T11:46:00',109.594,109.605,109.593,109.604,96.33,109.596,109.608,109.595,109.607,95.31,True
'2018-06-04T11:47:00',109.604,109.617,109.602,109.615,98.61,109.606,109.621,109.604,109.617,74.13,True
'2018-06-04T11:48:00',109.614,109.621,109.614,109.621,98.15,109.617,109.625,109.617,109.625,89.99,True
'2018-06-04T11:49:00',109.623,109.628,109.616,109.628,134.21,109.625,109.631,109.619,109.631,101.24,False
'2018-06-04T11:50:00',109.627,109.635,109.617,109.621,91.69,109.631,109.639,109.619,109.624,64.24,True
'2018-06-04T11:51:00',109.621,109.628,109.621,109.625,71.02,109.624,109.63,109.624,109.627,65.94,False
'2018-06-04T11:52:00',109.624,109.624,109.616,109.617,72.28,109.625,109.625,109.62,109.621,64.98,False
'2018-06-04T11:53:00',109.617,109.617,109.608,109.608,72.32,109.62,109.62,109.611,109.611,46.65,False
'2018-06-04T11:54:00',109.608,109.609,109.602,109.608,71.76,109.611,109.612,109.605,109.611,45.18,False
'2018-06-04T11:55:00',109.608,109.612,109.603,109.603,87.96,109.611,109.615,109.606,109.606,108.49,True
'2018-06-04T11:56:00',109.603,109.616,109.602,109.615,148.63,109.607,109.619,109.606,109.618,155.97,True
'2018-06-04T11:57:00',109.614,109.616,109.609,109.616,118.61,109.618,109.62,109.612,109.62,98.96,True
'2018-06-04T11:58:00',109.619,109.628,109.614,109.618,109.88,109.621,109.631,109.615,109.62,98.53,False
'2018-06-04T11:59:00',109.62,109.626,109.616,109.616,92.26,109.621,109.63,109.618,109.618,75.5,True
'2018-06-04T12:00:00',109.615,109.625,109.613,109.621,172.09,109.617,109.626,109.615,109.623,153.68,True
'2018-06-04T12:01:00',109.621,109.64,109.616,109.626,189.88,109.624,109.643,109.619,109.63,158.29,False
'2018-06-04T12:02:00',109.627,109.633,109.612,109.612,125.61,109.63,109.636,109.615,109.615,159.33,False
'2018-06-04T12:03:00',109.611,109.615,109.599,109.599,118.09,109.615,109.616,109.601,109.601,126.61,False
'2018-06-04T12:04:00',109.6,109.6,109.596,109.596,214.77,109.603,109.603,109.598,109.599,64.5,False
'2018-06-04T12:05:00',109.595,109.595,109.567,109.572,104.44,109.597,109.597,109.57,109.575,102.27,True
'2018-06-04T12:06:00',109.573,109.582,109.566,109.581,140.5,109.575,109.585,109.569,109.585,199.7,False
'2018-06-04T12:07:00',109.581,109.59,109.577,109.581,156.02,109.585,109.593,109.581,109.583,179.46,False
'2018-06-04T12:08:00',109.582,109.589,109.573,109.573,127.57,109.585,109.592,109.576,109.576,140.14,True
'2018-06-04T12:09:00',109.573,109.589,109.567,109.583,135.45,109.576,109.593,109.57,109.584,133.05,True
'2018-06-04T12:10:00',109.582,109.586,109.58,109.586,100.39,109.583,109.589,109.581,109.589,127.98,True
'2018-06-04T12:11:00',109.586,109.594,109.586,109.588,43.5,109.589,109.597,109.589,109.591,44.81,False
'2018-06-04T12:12:00',109.589,109.593,109.586,109.586,63.87,109.591,109.596,109.587,109.587,65.47,False
'2018-06-04T12:13:00',109.585,109.587,109.573,109.573,105.62,109.587,109.589,109.575,109.575,172.95,False
'2018-06-04T12:14:00',109.573,109.574,109.561,109.562,93.17,109.575,109.577,109.564,109.565,93.16,False
'2018-06-04T12:15:00',109.561,109.562,109.552,109.56,105.9,109.564,109.565,109.553,109.562,97.52,True
'2018-06-04T12:16:00',109.56,109.562,109.551,109.562,88.89,109.562,109.565,109.554,109.565,124.51,True
'2018-06-04T12:17:00',109.561,109.572,109.557,109.567,68.3,109.563,109.576,109.558,109.571,83.0,False
'2018-06-04T12:18:00',109.567,109.572,109.565,109.567,60.19,109.569,109.575,109.568,109.57,69.53,False
'2018-06-04T12:19:00',109.567,109.567,109.562,109.562,11.48,109.569,109.569,109.565,109.565,8.01,False
'2018-06-04T12:20:00',109.562,109.562,109.556,109.561,23.99,109.564,109.565,109.559,109.564,35.63,True
'2018-06-04T12:21:00',109.563,109.583,109.562,109.581,93.43,109.564,109.585,109.564,109.585,84.46,False
'2018-06-04T12:22:00',109.581,109.581,109.556,109.557,142.5,109.585,109.585,109.559,109.56,73.98,True
'2018-06-04T12:23:00',109.557,109.561,109.553,109.558,84.47,109.561,109.565,109.556,109.56,116.0,True
'2018-06-04T12:24:00',109.558,109.578,109.558,109.571,92.98,109.56,109.579,109.56,109.573,133.86,False
'2018-06-04T12:25:00',109.571,109.574,109.55,109.554,96.57,109.574,109.576,109.552,109.557,86.06,True
'2018-06-04T12:26:00',109.555,109.561,109.555,109.559,59.27,109.558,109.564,109.558,109.562,91.69,True
'2018-06-04T12:27:00',109.558,109.574,109.556,109.574,80.64,109.561,109.578,109.559,109.578,87.9,False
'2018-06-04T12:28:00',109.574,109.574,109.562,109.563,119.45,109.576,109.578,109.565,109.566,121.82,True
'2018-06-04T12:29:00',109.562,109.574,109.562,109.574,79.34,109.566,109.577,109.566,109.577,70.92,False
'2018-06-04T12:30:00',109.574,109.574,109.562,109.563,92.38,109.577,109.577,109.566,109.566,66.61,True
'2018-06-04T12:31:00',109.562,109.578,109.562,109.573,87.57,109.566,109.58,109.566,109.576,93.06,True
'2018-06-04T12:32:00',109.572,109.576,109.564,109.574,86.34,109.576,109.579,109.566,109.577,95.62,True
'2018-06-04T12:33:00',109.575,109.578,109.57,109.575,80.26,109.578,109.581,109.573,109.579,93.43,False
'2018-06-04T12:34:00',109.576,109.584,109.574,109.574,123.86,109.578,109.586,109.578,109.578,126.05,False
'2018-06-04T12:35:00',109.574,109.58,109.572,109.572,68.12,109.578,109.583,109.574,109.574,74.56,True
'2018-06-04T12:36:00',109.572,109.574,109.569,109.574,35.79,109.573,109.577,109.573,109.577,36.71,False
'2018-06-04T12:37:00',109.574,109.574,109.563,109.57,92.69,109.577,109.577,109.567,109.573,92.19,True
'2018-06-04T12:38:00',109.57,109.582,109.568,109.582,83.98,109.574,109.586,109.571,109.586,75.14,False
'2018-06-04T12:39:00',109.582,109.582,109.578,109.578,86.66,109.585,109.585,109.58,109.582,80.16,False
'2018-06-04T12:40:00',109.578,109.581,109.552,109.554,109.68,109.581,109.584,109.555,109.556,119.6,True
'2018-06-04T12:41:00',109.555,109.567,109.555,109.557,85.26,109.557,109.569,109.557,109.559,105.26,False
'2018-06-04T12:42:00',109.558,109.558,109.547,109.549,102.32,109.561,109.562,109.55,109.553,101.81,False
'2018-06-04T12:43:00',109.55,109.55,109.541,109.544,53.06,109.553,109.553,109.544,109.545,50.1,False
'2018-06-04T12:44:00',109.544,109.544,109.541,109.541,49.69,109.546,109.547,109.543,109.544,51.69,False
'2018-06-04T12:45:00',109.541,109.544,109.537,109.537,123.12,109.545,109.547,109.54,109.541,114.68,True
'2018-06-04T12:46:00',109.537,109.538,109.533,109.538,52.84,109.54,109.542,109.537,109.542,41.45,True
'2018-06-04T12:47:00',109.539,109.547,109.538,109.547,46.5,109.542,109.549,109.541,109.549,57.45,False
'2018-06-04T12:48:00',109.547,109.547,109.526,109.526,98.91,109.55,109.55,109.529,109.53,70.19,False
'2018-06-04T12:49:00',109.527,109.528,109.515,109.518,82.65,109.529,109.531,109.519,109.52,103.82,True
'2018-06-04T12:50:00',109.517,109.529,109.514,109.526,80.59,109.52,109.532,109.518,109.529,77.0,True
'2018-06-04T12:51:00',109.529,109.546,109.527,109.545,75.35,109.53,109.549,109.529,109.548,83.13,False
'2018-06-04T12:52:00',109.545,109.551,109.538,109.538,102.74,109.548,109.554,109.54,109.54,83.93,True
'2018-06-04T12:53:00',109.538,109.543,109.536,109.539,105.48,109.541,109.547,109.54,109.541,82.4,True
'2018-06-04T12:54:00',109.539,109.544,109.535,109.541,59.91,109.542,109.547,109.538,109.544,74.25,False
'2018-06-04T12:55:00',109.541,109.542,109.516,109.52,111.38,109.545,109.546,109.52,109.523,127.95,True
'2018-06-04T12:56:00',109.52,109.53,109.52,109.526,83.97,109.523,109.531,109.523,109.528,81.44,False
'2018-06-04T12:57:00',109.525,109.527,109.518,109.52,80.55,109.528,109.53,109.521,109.522,82.61,False
'2018-06-04T12:58:00',109.519,109.519,109.503,109.507,80.38,109.521,109.521,109.506,109.509,70.6,True
'2018-06-04T12:59:00',109.507,109.53,109.505,109.509,101.33,109.51,109.533,109.508,109.512,142.15,False
'2018-06-04T13:00:00',109.508,109.513,109.492,109.497,119.55,109.511,109.516,109.496,109.5,174.53,False
'2018-06-04T13:01:00',109.496,109.5,109.493,109.496,101.72,109.5,109.503,109.496,109.499,85.33,False
'2018-06-04T13:02:00',109.496,109.5,109.491,109.494,179.53,109.499,109.504,109.495,109.497,133.51,False
'2018-06-04T13:03:00',109.495,109.495,109.483,109.487,90.52,109.498,109.499,109.486,109.489,92.65,True
'2018-06-04T13:04:00',109.486,109.496,109.485,109.493,66.96,109.489,109.5,109.488,109.498,67.84,False
'2018-06-04T13:05:00',109.495,109.496,109.491,109.491,111.95,109.498,109.5,109.493,109.493,107.91,True
'2018-06-04T13:06:00',109.49,109.496,109.488,109.494,64.17,109.494,109.499,109.49,109.497,73.6,True
'2018-06-04T13:07:00',109.495,109.505,109.493,109.502,98.26,109.499,109.507,109.495,109.506,196.67,True
'2018-06-04T13:08:00',109.502,109.511,109.502,109.511,76.2,109.506,109.513,109.505,109.513,63.72,True
'2018-06-04T13:09:00',109.511,109.524,109.511,109.517,90.36,109.513,109.526,109.512,109.52,88.84,False
'2018-06-04T13:10:00',109.518,109.521,109.516,109.517,80.24,109.52,109.523,109.519,109.519,86.13,False
'2018-06-04T13:11:00',109.516,109.517,109.51,109.516,71.63,109.519,109.519,109.513,109.518,75.3,False
'2018-06-04T13:12:00',109.515,109.516,109.507,109.512,121.16,109.518,109.519,109.509,109.514,72.22,False
'2018-06-04T13:13:00',109.512,109.514,109.502,109.509,105.44,109.514,109.515,109.506,109.512,60.96,False
'2018-06-04T13:14:00',109.509,109.512,109.508,109.509,97.35,109.511,109.514,109.511,109.512,61.6,True
'2018-06-04T13:15:00',109.509,109.523,109.508,109.523,104.06,109.511,109.526,109.51,109.526,76.76,True
'2018-06-04T13:16:00',109.523,109.527,109.522,109.525,60.99,109.527,109.529,109.524,109.527,72.09,False
'2018-06-04T13:17:00',109.526,109.534,109.521,109.523,69.48,109.528,109.536,109.524,109.525,101.4,False
'2018-06-04T13:18:00',109.521,109.524,109.516,109.518,112.51,109.525,109.528,109.52,109.52,95.91,False
'2018-06-04T13:19:00',109.518,109.521,109.506,109.514,94.82,109.52,109.524,109.508,109.518,87.02,True
'2018-06-04T13:20:00',109.514,109.523,109.51,109.517,106.16,109.515,109.526,109.514,109.52,98.17,False
'2018-06-04T13:21:00',109.518,109.518,109.509,109.509,79.67,109.52,109.52,109.511,109.513,82.37,True
'2018-06-04T13:22:00',109.51,109.516,109.505,109.512,124.34,109.514,109.519,109.508,109.516,82.77,False
'2018-06-04T13:23:00',109.512,109.515,109.508,109.509,85.7,109.516,109.519,109.511,109.511,87.78,True
'2018-06-04T13:24:00',109.51,109.517,109.508,109.516,64.02,109.512,109.52,109.51,109.52,71.38,False
'2018-06-04T13:25:00',109.516,109.516,109.509,109.511,31.87,109.52,109.52,109.512,109.513,66.9,False
'2018-06-04T13:26:00',109.511,109.511,109.505,109.506,59.68,109.513,109.514,109.507,109.508,104.57,True
'2018-06-04T13:27:00',109.506,109.52,109.506,109.517,39.3,109.509,109.522,109.508,109.52,49.11,True
'2018-06-04T13:28:00',109.518,109.525,109.518,109.524,94.07,109.521,109.528,109.521,109.528,119.68,False
'2018-06-04T13:29:00',109.523,109.523,109.521,109.523,40.96,109.526,109.526,109.523,109.526,44.28,False
'2018-06-04T13:30:00',109.523,109.523,109.515,109.515,48.25,109.526,109.526,109.519,109.519,46.78,True
'2018-06-04T13:31:00',109.516,109.533,109.511,109.533,76.32,109.519,109.535,109.514,109.535,116.74,False
'2018-06-04T13:32:00',109.532,109.536,109.528,109.528,43.1,109.535,109.538,109.531,109.532,41.33,True
'2018-06-04T13:33:00',109.528,109.531,109.525,109.529,43.55,109.532,109.532,109.526,109.532,66.56,True
'2018-06-04T13:34:00',109.528,109.534,109.525,109.534,57.0,109.532,109.538,109.526,109.537,66.43,False
'2018-06-04T13:35:00',109.534,109.535,109.531,109.531,101.1,109.537,109.537,109.532,109.532,67.07,True
'2018-06-04T13:36:00',109.53,109.535,109.53,109.535,18.6,109.532,109.537,109.532,109.537,20.91,True
'2018-06-04T13:37:00',109.535,109.535,109.534,109.535,13.91,109.538,109.538,109.537,109.538,17.46,False
'2018-06-04T13:38:00',109.535,109.535,109.524,109.524,55.4,109.538,109.538,109.526,109.526,73.58,False
'2018-06-04T13:39:00',109.524,109.531,109.516,109.523,85.89,109.525,109.534,109.519,109.525,70.99,False
'2018-06-04T13:40:00',109.524,109.524,109.517,109.517,76.98,109.525,109.527,109.52,109.52,63.59,False
'2018-06-04T13:41:00',109.517,109.517,109.5,109.509,129.35,109.519,109.519,109.501,109.512,197.56,True
'2018-06-04T13:42:00',109.508,109.51,109.5,109.51,98.67,109.511,109.512,109.502,109.512,107.14,False
'2018-06-04T13:43:00',109.509,109.51,109.504,109.504,52.93,109.512,109.513,109.507,109.507,70.76,False
'2018-06-04T13:44:00',109.504,109.51,109.483,109.483,161.68,109.508,109.512,109.486,109.488,149.33,False
'2018-06-04T13:45:00',109.483,109.488,109.466,109.477,137.68,109.486,109.491,109.469,109.48,113.36,True
'2018-06-04T13:46:00',109.478,109.491,109.478,109.491,100.61,109.48,109.494,109.48,109.494,106.24,False
'2018-06-04T13:47:00',109.489,109.493,109.486,109.486,61.25,109.492,109.496,109.489,109.489,73.87,True
'2018-06-04T13:48:00',109.487,109.493,109.487,109.487,47.89,109.489,109.495,109.489,109.489,38.71,False
'2018-06-04T13:49:00',109.487,109.492,109.477,109.477,97.93,109.49,109.495,109.481,109.481,57.37,False
'2018-06-04T13:50:00',109.478,109.48,109.474,109.478,67.32,109.481,109.482,109.477,109.479,109.58,True
'2018-06-04T13:51:00',109.476,109.478,109.467,109.478,102.41,109.479,109.48,109.47,109.48,153.87,False
'2018-06-04T13:52:00',109.477,109.496,109.474,109.474,107.84,109.48,109.499,109.477,109.477,137.26,False
'2018-06-04T13:53:00',109.473,109.473,109.468,109.47,32.99,109.475,109.475,109.47,109.472,78.64,True
'2018-06-04T13:54:00',109.469,109.476,109.469,109.475,35.09,109.472,109.479,109.472,109.478,46.67,False
'2018-06-04T13:55:00',109.475,109.476,109.468,109.468,14.95,109.477,109.478,109.471,109.471,12.37,False
'2018-06-04T13:56:00',109.469,109.469,109.468,109.468,16.1,109.471,109.472,109.47,109.471,36.81,True
'2018-06-04T13:57:00',109.468,109.473,109.467,109.47,52.15,109.472,109.474,109.469,109.473,33.23,False
'2018-06-04T13:58:00',109.47,109.47,109.454,109.457,57.84,109.472,109.472,109.457,109.459,45.01,False
'2018-06-04T13:59:00',109.456,109.456,109.446,109.452,73.48,109.459,109.459,109.447,109.454,89.26,False
'2018-06-04T14:00:00',109.451,109.451,109.408,109.41,205.23,109.453,109.453,109.41,109.413,244.55,False
'2018-06-04T14:01:00',109.408,109.412,109.372,109.385,203.83,109.411,109.415,109.373,109.387,211.9,True
'2018-06-04T14:02:00',109.384,109.413,109.382,109.413,136.99,109.385,109.414,109.385,109.414,158.89,False
'2018-06-04T14:03:00',109.414,109.414,109.405,109.411,127.7,109.415,109.415,109.408,109.414,185.71,False
'2018-06-04T14:04:00',109.41,109.41,109.402,109.41,70.06,109.414,109.414,109.404,109.411,89.44,False
'2018-06-04T14:05:00',109.409,109.413,109.404,109.404,243.85,109.411,109.415,109.406,109.406,77.02,False
'2018-06-04T14:06:00',109.403,109.403,109.387,109.387,51.73,109.406,109.406,109.389,109.389,86.49,True
'2018-06-04T14:07:00',109.387,109.398,109.386,109.395,110.13,109.388,109.401,109.387,109.398,171.84,True
'2018-06-04T14:08:00',109.397,109.398,109.392,109.396,92.46,109.399,109.4,109.394,109.399,131.09,True
'2018-06-04T14:09:00',109.398,109.402,109.397,109.402,87.01,109.401,109.404,109.399,109.404,115.3,True
'2018-06-04T14:10:00',109.402,109.421,109.402,109.421,119.28,109.405,109.424,109.404,109.424,116.45,True
'2018-06-04T14:11:00',109.423,109.436,109.423,109.426,122.1,109.424,109.439,109.424,109.428,139.03,False
'2018-06-04T14:12:00',109.426,109.426,109.418,109.426,71.81,109.428,109.429,109.421,109.428,62.45,True
'2018-06-04T14:13:00',109.426,109.429,109.424,109.429,58.63,109.427,109.432,109.425,109.432,58.48,True
'2018-06-04T14:14:00',109.429,109.434,109.428,109.433,160.54,109.432,109.436,109.429,109.435,82.67,False
'2018-06-04T14:15:00',109.431,109.437,109.425,109.433,89.07,109.434,109.439,109.428,109.435,106.8,True
'2018-06-04T14:16:00',109.433,109.439,109.431,109.435,83.13,109.435,109.441,109.435,109.436,97.89,True
'2018-06-04T14:17:00',109.433,109.452,109.433,109.452,86.13,109.436,109.454,109.436,109.454,102.04,False
'2018-06-04T14:18:00',109.451,109.452,109.441,109.45,81.93,109.453,109.454,109.442,109.454,99.04,False
'2018-06-04T14:19:00',109.451,109.451,109.439,109.445,96.37,109.454,109.454,109.442,109.447,106.22,False
'2018-06-04T14:20:00',109.445,109.451,109.431,109.435,144.56,109.448,109.454,109.433,109.437,152.75,False
'2018-06-04T14:21:00',109.434,109.436,109.395,109.402,142.79,109.435,109.437,109.397,109.404,109.64,False
'2018-06-04T14:22:00',109.402,109.415,109.397,109.397,130.91,109.404,109.418,109.399,109.4,141.47,False
'2018-06-04T14:23:00',109.396,109.399,109.379,109.393,81.28,109.399,109.401,109.382,109.394,178.25,False
'2018-06-04T14:24:00',109.393,109.402,109.386,109.388,54.79,109.394,109.403,109.389,109.389,124.44,True
'2018-06-04T14:25:00',109.389,109.411,109.374,109.4,130.21,109.39,109.413,109.377,109.401,244.79,True
'2018-06-04T14:26:00',109.399,109.43,109.398,109.427,147.33,109.401,109.432,109.401,109.43,208.67,False
'2018-06-04T14:27:00',109.427,109.433,109.419,109.422,148.63,109.431,109.435,109.42,109.425,129.01,True
'2018-06-04T14:28:00',109.424,109.428,109.418,109.428,98.65,109.426,109.431,109.42,109.431,79.77,False
'2018-06-04T14:29:00',109.427,109.428,109.422,109.427,109.8,109.431,109.431,109.423,109.43,92.23,False
'2018-06-04T14:30:00',109.426,109.429,109.422,109.427,125.37,109.429,109.432,109.425,109.429,153.26,False
'2018-06-04T14:31:00',109.426,109.429,109.422,109.425,123.91,109.427,109.43,109.424,109.427,85.86,True
'2018-06-04T14:32:00',109.425,109.429,109.419,109.427,126.68,109.428,109.431,109.421,109.428,102.93,True
'2018-06-04T14:33:00',109.427,109.452,109.427,109.452,77.6,109.43,109.455,109.43,109.455,114.03,False
'2018-06-04T14:34:00',109.452,109.464,109.446,109.449,62.98,109.454,109.466,109.449,109.451,89.78,False
'2018-06-04T14:35:00',109.448,109.455,109.442,109.447,73.44,109.45,109.457,109.444,109.449,85.33,True
'2018-06-04T14:36:00',109.447,109.451,109.446,109.448,67.12,109.449,109.453,109.448,109.451,55.74,True
'2018-06-04T14:37:00',109.448,109.453,109.441,109.451,131.33,109.451,109.455,109.444,109.453,138.62,True
'2018-06-04T14:38:00',109.452,109.46,109.448,109.457,105.76,109.453,109.462,109.45,109.46,120.69,False
'2018-06-04T14:39:00',109.458,109.458,109.433,109.44,102.4,109.46,109.461,109.436,109.443,107.9,True
'2018-06-04T14:40:00',109.441,109.458,109.44,109.458,87.49,109.443,109.461,109.442,109.461,97.6,True
'2018-06-04T14:41:00',109.458,109.459,109.458,109.459,5.31,109.461,109.462,109.461,109.462,8.99,True
'2018-06-04T14:42:00',109.459,109.464,109.454,109.464,50.03,109.461,109.467,109.456,109.467,46.08,True
'2018-06-04T14:43:00',109.464,109.477,109.464,109.477,97.76,109.466,109.48,109.466,109.48,100.02,True
'2018-06-04T14:44:00',109.477,109.499,109.475,109.499,93.68,109.48,109.502,109.478,109.502,106.84,False
'2018-06-04T14:45:00',109.499,109.499,109.472,109.48,155.84,109.502,109.502,109.474,109.482,85.97,True
'2018-06-04T14:46:00',109.478,109.488,109.475,109.486,90.36,109.48,109.49,109.478,109.488,101.91,True
'2018-06-04T14:47:00',109.486,109.502,109.484,109.488,122.61,109.488,109.504,109.487,109.49,110.44,False
'2018-06-04T14:48:00',109.488,109.489,109.48,109.48,47.04,109.489,109.491,109.482,109.483,34.31,True
'2018-06-04T14:49:00',109.48,109.486,109.48,109.486,73.22,109.482,109.487,109.482,109.487,37.52,False
'2018-06-04T14:50:00',109.486,109.486,109.483,109.484,58.3,109.487,109.488,109.484,109.486,58.35,False
'2018-06-04T14:51:00',109.484,109.489,109.48,109.483,152.0,109.485,109.491,109.482,109.486,86.12,False
'2018-06-04T14:52:00',109.483,109.484,109.473,109.473,88.8,109.486,109.487,109.474,109.474,53.69,False
'2018-06-04T14:53:00',109.472,109.472,109.454,109.454,68.2,109.473,109.473,109.456,109.456,66.91,True
'2018-06-04T14:54:00',109.454,109.49,109.454,109.49,112.89,109.457,109.492,109.456,109.492,108.0,True
'2018-06-04T14:55:00',109.488,109.507,109.488,109.507,105.93,109.491,109.51,109.491,109.51,123.43,True
'2018-06-04T14:56:00',109.508,109.513,109.506,109.512,97.08,109.51,109.515,109.508,109.515,76.98,True
'2018-06-04T14:57:00',109.512,109.525,109.512,109.525,80.18,109.515,109.529,109.515,109.528,70.09,True
'2018-06-04T14:58:00',109.526,109.528,109.505,109.527,197.57,109.529,109.53,109.508,109.529,192.01,False
'2018-06-04T14:59:00',109.524,109.524,109.506,109.511,103.4,109.527,109.527,109.509,109.512,121.6,False
'2018-06-04T15:00:00',109.51,109.52,109.506,109.508,81.43,109.513,109.523,109.509,109.511,89.26,False
'2018-06-04T15:01:00',109.509,109.511,109.49,109.491,91.48,109.512,109.514,109.493,109.495,98.42,True
'2018-06-04T15:02:00',109.49,109.503,109.486,109.503,67.35,109.493,109.506,109.489,109.506,108.76,False
'2018-06-04T15:03:00',109.503,109.506,109.49,109.49,94.54,109.506,109.508,109.493,109.493,91.92,False
'2018-06-04T15:04:00',109.489,109.497,109.483,109.487,111.37,109.493,109.499,109.486,109.49,145.98,False
'2018-06-04T15:05:00',109.486,109.486,109.481,109.485,98.12,109.489,109.489,109.484,109.488,91.11,True
'2018-06-04T15:06:00',109.485,109.507,109.484,109.505,115.31,109.487,109.51,109.486,109.507,137.57,False
'2018-06-04T15:07:00',109.505,109.507,109.499,109.499,101.75,109.508,109.51,109.502,109.502,96.78,False
'2018-06-04T15:08:00',109.499,109.499,109.487,109.491,82.68,109.502,109.502,109.489,109.494,91.16,False
'2018-06-04T15:09:00',109.491,109.491,109.474,109.474,52.88,109.493,109.493,109.477,109.477,52.94,True
'2018-06-04T15:10:00',109.472,109.503,109.472,109.491,130.44,109.475,109.506,109.474,109.494,97.13,False
'2018-06-04T15:11:00',109.493,109.494,109.476,109.483,114.94,109.495,109.497,109.479,109.486,139.41,True
'2018-06-04T15:12:00',109.482,109.486,109.472,109.484,128.88,109.485,109.489,109.475,109.487,133.62,True
'2018-06-04T15:13:00',109.483,109.487,109.475,109.486,86.04,109.485,109.49,109.478,109.489,115.31,True
'2018-06-04T15:14:00',109.487,109.488,109.483,109.488,57.69,109.489,109.49,109.485,109.49,80.62,True
'2018-06-04T15:15:00',109.488,109.497,109.485,109.49,75.58,109.49,109.499,109.487,109.493,76.85,True
'2018-06-04T15:16:00',109.491,109.497,109.481,109.494,78.39,109.494,109.499,109.483,109.496,138.01,True
'2018-06-04T15:17:00',109.494,109.52,109.49,109.518,115.73,109.495,109.521,109.492,109.521,200.4,True
'2018-06-04T15:18:00',109.518,109.522,109.511,109.519,123.29,109.52,109.525,109.514,109.522,125.32,False
'2018-06-04T15:19:00',109.519,109.521,109.511,109.518,176.2,109.521,109.524,109.513,109.521,96.14,True
'2018-06-04T15:20:00',109.52,109.536,109.511,109.536,96.76,109.523,109.539,109.514,109.539,109.67,False
'2018-06-04T15:21:00',109.535,109.538,109.518,109.522,79.03,109.539,109.541,109.52,109.524,80.03,True
'2018-06-04T15:22:00',109.521,109.536,109.52,109.531,83.92,109.524,109.538,109.523,109.534,99.06,False
'2018-06-04T15:23:00',109.531,109.531,109.522,109.527,48.25,109.534,109.534,109.525,109.53,56.42,True
'2018-06-04T15:24:00',109.527,109.532,109.524,109.531,103.87,109.529,109.536,109.526,109.534,126.85,True
'2018-06-04T15:25:00',109.532,109.535,109.531,109.532,82.38,109.535,109.537,109.534,109.535,88.77,True
'2018-06-04T15:26:00',109.533,109.542,109.532,109.534,78.41,109.535,109.544,109.535,109.537,67.28,True
'2018-06-04T15:27:00',109.534,109.543,109.525,109.54,80.43,109.536,109.546,109.528,109.543,79.84,False
'2018-06-04T15:28:00',109.539,109.539,109.536,109.537,90.9,109.543,109.543,109.539,109.54,59.53,True
'2018-06-04T15:29:00',109.538,109.555,109.538,109.553,89.71,109.54,109.557,109.54,109.556,113.99,True
'2018-06-04T15:30:00',109.554,109.559,109.544,109.556,379.4,109.556,109.561,109.548,109.559,236.76,False
'2018-06-04T15:31:00',109.556,109.559,109.543,109.543,106.81,109.558,109.561,109.545,109.546,102.19,True
'2018-06-04T15:32:00',109.543,109.555,109.542,109.554,179.98,109.545,109.559,109.544,109.555,94.73,True
'2018-06-04T15:33:00',109.552,109.557,109.545,109.555,204.76,109.554,109.559,109.548,109.558,116.84,False
'2018-06-04T15:34:00',109.555,109.555,109.537,109.543,205.48,109.557,109.557,109.541,109.547,151.25,True
'2018-06-04T15:35:00',109.547,109.548,109.538,109.544,92.67,109.549,109.551,109.541,109.547,94.49,False
'2018-06-04T15:36:00',109.545,109.545,109.539,109.54,146.86,109.548,109.548,109.542,109.544,155.03,True
'2018-06-04T15:37:00',109.54,109.579,109.54,109.579,165.5,109.544,109.582,109.543,109.582,158.45,False
'2018-06-04T15:38:00',109.581,109.584,109.567,109.572,122.36,109.582,109.587,109.57,109.573,135.61,True
'2018-06-04T15:39:00',109.574,109.582,109.572,109.578,91.1,109.575,109.585,109.575,109.58,77.43,True
'2018-06-04T15:40:00',109.577,109.583,109.572,109.578,114.67,109.579,109.584,109.574,109.581,80.39,False
'2018-06-04T15:41:00',109.578,109.58,109.567,109.576,125.5,109.58,109.583,109.569,109.579,109.84,True
'2018-06-04T15:42:00',109.577,109.585,109.575,109.58,151.23,109.579,109.586,109.578,109.583,147.96,True
'2018-06-04T15:43:00',109.58,109.597,109.578,109.595,69.5,109.583,109.599,109.581,109.598,152.35,False
'2018-06-04T15:44:00',109.596,109.602,109.593,109.594,95.63,109.599,109.605,109.596,109.597,112.3,False
'2018-06-04T15:45:00',109.594,109.595,109.576,109.58,90.16,109.597,109.597,109.579,109.583,87.06,False
'2018-06-04T15:46:00',109.579,109.588,109.574,109.575,128.85,109.582,109.591,109.578,109.578,114.01,True
'2018-06-04T15:47:00',109.576,109.578,109.566,109.576,85.17,109.579,109.58,109.569,109.579,108.27,False
'2018-06-04T15:48:00',109.576,109.582,109.574,109.576,81.03,109.579,109.585,109.576,109.579,70.84,False
'2018-06-04T15:49:00',109.576,109.578,109.566,109.57,96.4,109.578,109.58,109.569,109.573,116.45,False
'2018-06-04T15:50:00',109.57,109.575,109.565,109.567,103.16,109.573,109.577,109.568,109.569,152.71,False
'2018-06-04T15:51:00',109.567,109.571,109.549,109.549,109.52,109.568,109.573,109.551,109.551,73.42,True
'2018-06-04T15:52:00',109.55,109.575,109.55,109.575,149.84,109.553,109.578,109.553,109.578,141.53,True
'2018-06-04T15:53:00',109.575,109.584,109.567,109.581,119.66,109.578,109.586,109.57,109.583,177.82,False
'2018-06-04T15:54:00',109.581,109.581,109.563,109.565,158.24,109.583,109.583,109.566,109.567,133.68,True
'2018-06-04T15:55:00',109.566,109.586,109.562,109.574,178.57,109.568,109.589,109.566,109.577,173.02,True
'2018-06-04T15:56:00',109.576,109.582,109.57,109.582,124.14,109.578,109.585,109.573,109.585,104.92,False
'2018-06-04T15:57:00',109.582,109.585,109.576,109.581,149.4,109.584,109.588,109.579,109.583,74.9,False
'2018-06-04T15:58:00',109.58,109.581,109.569,109.57,93.47,109.583,109.583,109.571,109.573,114.86,True
'2018-06-04T15:59:00',109.571,109.576,109.57,109.574,74.41,109.573,109.58,109.573,109.578,85.03,False
'2018-06-04T16:00:00',109.575,109.609,109.562,109.567,205.54,109.578,109.61,109.565,109.569,202.32,False
'2018-06-04T16:01:00',109.562,109.562,109.513,109.52,164.37,109.564,109.564,109.514,109.523,219.58,False
'2018-06-04T16:02:00',109.522,109.532,109.516,109.52,135.39,109.524,109.535,109.519,109.523,133.68,True
'2018-06-04T16:03:00',109.522,109.537,109.521,109.537,208.59,109.524,109.54,109.524,109.539,217.86,True
'2018-06-04T16:04:00',109.534,109.553,109.534,109.552,210.6,109.538,109.555,109.537,109.554,135.61,False
'2018-06-04T16:05:00',109.552,109.553,109.545,109.548,76.18,109.555,109.556,109.548,109.55,91.34,True
'2018-06-04T16:06:00',109.547,109.554,109.547,109.554,55.61,109.549,109.557,109.549,109.557,55.88,False
'2018-06-04T16:07:00',109.554,109.577,109.548,109.551,132.94,109.556,109.579,109.549,109.554,122.94,False
'2018-06-04T16:08:00',109.553,109.56,109.541,109.541,147.37,109.556,109.562,109.542,109.544,160.23,False
'2018-06-04T16:09:00',109.542,109.548,109.528,109.528,170.84,109.545,109.551,109.531,109.531,156.06,True
'2018-06-04T16:10:00',109.528,109.539,109.526,109.536,90.03,109.53,109.542,109.529,109.539,147.48,False
'2018-06-04T16:11:00',109.533,109.534,109.52,109.534,122.42,109.536,109.537,109.522,109.537,128.45,True
'2018-06-04T16:12:00',109.533,109.553,109.531,109.549,122.06,109.535,109.555,109.533,109.552,119.35,True
'2018-06-04T16:13:00',109.549,109.562,109.543,109.551,130.45,109.552,109.565,109.547,109.553,126.16,False
'2018-06-04T16:14:00',109.551,109.556,109.533,109.533,169.14,109.553,109.559,109.536,109.536,86.02,True
'2018-06-04T16:15:00',109.534,109.538,109.533,109.535,79.28,109.538,109.541,109.535,109.539,88.5,False
'2018-06-04T16:16:00',109.535,109.537,109.508,109.509,176.81,109.538,109.539,109.511,109.511,109.92,True
'2018-06-04T16:17:00',109.51,109.517,109.501,109.515,126.65,109.512,109.52,109.504,109.518,120.73,False
'2018-06-04T16:18:00',109.516,109.526,109.513,109.515,142.73,109.519,109.529,109.516,109.517,165.51,True
'2018-06-04T16:19:00',109.516,109.539,109.514,109.539,142.44,109.518,109.541,109.516,109.541,121.86,False
'2018-06-04T16:20:00',109.538,109.539,109.532,109.534,68.12,109.541,109.541,109.534,109.535,97.05,False
'2018-06-04T16:21:00',109.532,109.535,109.52,109.533,50.73,109.535,109.537,109.522,109.535,81.58,True
'2018-06-04T16:22:00',109.533,109.55,109.533,109.545,70.09,109.536,109.552,109.535,109.548,109.93,True
'2018-06-04T16:23:00',109.546,109.556,109.544,109.548,95.92,109.549,109.559,109.545,109.551,180.97,False
'2018-06-04T16:24:00',109.548,109.55,109.535,109.535,87.2,109.55,109.552,109.538,109.538,138.1,False
'2018-06-04T16:25:00',109.535,109.538,109.519,109.527,161.51,109.538,109.541,109.522,109.529,157.3,True
'2018-06-04T16:26:00',109.527,109.533,109.521,109.531,80.39,109.529,109.536,109.524,109.534,152.56,False
'2018-06-04T16:27:00',109.53,109.532,109.519,109.52,87.43,109.533,109.534,109.522,109.523,141.4,False
'2018-06-04T16:28:00',109.521,109.524,109.509,109.51,106.26,109.524,109.526,109.512,109.513,143.22,True
'2018-06-04T16:29:00',109.509,109.514,109.506,109.514,46.88,109.512,109.516,109.508,109.516,53.1,False
'2018-06-04T16:30:00',109.514,109.514,109.489,109.508,135.52,109.517,109.517,109.49,109.51,169.65,False
'2018-06-04T16:31:00',109.507,109.51,109.494,109.505,185.18,109.511,109.513,109.496,109.506,195.21,False
'2018-06-04T16:32:00',109.504,109.506,109.489,109.497,119.84,109.506,109.508,109.492,109.499,125.4,False
'2018-06-04T16:33:00',109.497,109.497,109.478,109.492,159.52,109.5,109.5,109.481,109.495,200.63,True
'2018-06-04T16:34:00',109.491,109.513,109.491,109.503,147.45,109.495,109.517,109.494,109.507,177.34,False
'2018-06-04T16:35:00',109.505,109.509,109.495,109.499,134.15,109.509,109.512,109.499,109.502,177.51,False
'2018-06-04T16:36:00',109.498,109.503,109.494,109.498,95.66,109.502,109.505,109.498,109.501,161.35,False
'2018-06-04T16:37:00',109.499,109.5,109.477,109.488,234.5,109.502,109.503,109.479,109.49,113.42,False
'2018-06-04T16:38:00',109.49,109.498,109.478,109.48,121.52,109.492,109.5,109.482,109.483,84.72,False
'2018-06-04T16:39:00',109.479,109.484,109.472,109.475,137.18,109.483,109.488,109.475,109.477,145.67,False
'2018-06-04T16:40:00',109.476,109.488,109.468,109.468,139.94,109.479,109.489,109.471,109.471,90.2,False
'2018-06-04T16:41:00',109.469,109.478,109.463,109.468,135.66,109.472,109.481,109.465,109.469,137.79,True
'2018-06-04T16:42:00',109.467,109.483,109.461,109.473,173.36,109.468,109.485,109.464,109.476,140.86,True
'2018-06-04T16:43:00',109.472,109.486,109.466,109.481,140.91,109.475,109.489,109.469,109.484,164.98,True
'2018-06-04T16:44:00',109.482,109.5,109.472,109.493,206.41,109.484,109.502,109.475,109.495,289.14,False
'2018-06-04T16:45:00',109.494,109.508,109.466,109.482,180.04,109.496,109.51,109.469,109.484,210.32,True
'2018-06-04T16:46:00',109.481,109.496,109.479,109.493,164.59,109.484,109.499,109.482,109.496,169.57,False
'2018-06-04T16:47:00',109.493,109.493,109.479,109.492,150.74,109.496,109.496,109.481,109.496,206.97,True
'2018-06-04T16:48:00',109.492,109.505,109.492,109.496,146.38,109.496,109.509,109.496,109.499,152.08,True
'2018-06-04T16:49:00',109.496,109.502,109.492,109.501,131.62,109.497,109.503,109.494,109.503,121.93,True
'2018-06-04T16:50:00',109.5,109.522,109.498,109.518,117.91,109.501,109.525,109.501,109.521,90.19,True
'2018-06-04T16:51:00',109.518,109.546,109.517,109.546,99.18,109.521,109.549,109.52,109.549,87.55,False
'2018-06-04T16:52:00',109.546,109.546,109.528,109.541,122.63,109.549,109.55,109.531,109.545,120.55,True
'2018-06-04T16:53:00',109.543,109.55,109.54,109.548,78.17,109.545,109.552,109.543,109.551,95.45,True
'2018-06-04T16:54:00',109.548,109.553,109.546,109.553,86.55,109.55,109.556,109.549,109.555,107.6,True
'2018-06-04T16:55:00',109.554,109.577,109.551,109.577,167.92,109.556,109.58,109.554,109.58,153.92,False
'2018-06-04T16:56:00',109.577,109.577,109.565,109.571,127.19,109.579,109.579,109.568,109.574,159.51,True
'2018-06-04T16:57:00',109.572,109.603,109.57,109.601,197.1,109.575,109.605,109.573,109.604,156.96,True
'2018-06-04T16:58:00',109.6,109.634,109.6,109.628,277.8,109.603,109.635,109.603,109.63,178.07,True
'2018-06-04T16:59:00',109.629,109.655,109.627,109.64,272.77,109.631,109.658,109.63,109.643,216.21,True
'2018-06-04T17:00:00',109.642,109.66,109.64,109.65,274.45,109.644,109.662,109.643,109.653,199.44,False
'2018-06-04T17:01:00',109.65,109.654,109.635,109.636,192.75,109.653,109.655,109.638,109.639,948.12,False
'2018-06-04T17:02:00',109.635,109.659,109.626,109.629,249.94,109.638,109.662,109.628,109.63,172.36,True
'2018-06-04T17:03:00',109.629,109.647,109.625,109.646,86.37,109.632,109.648,109.628,109.648,124.23,True
'2018-06-04T17:04:00',109.646,109.657,109.63,109.649,169.75,109.649,109.659,109.633,109.652,246.35,False
'2018-06-04T17:05:00',109.65,109.665,109.642,109.643,125.27,109.652,109.667,109.644,109.645,158.67,True
'2018-06-04T17:06:00',109.642,109.679,109.642,109.673,115.87,109.645,109.682,109.645,109.675,198.87,False
'2018-06-04T17:07:00',109.672,109.674,109.663,109.665,95.01,109.675,109.676,109.665,109.668,158.5,True
'2018-06-04T17:08:00',109.666,109.679,109.658,109.679,110.85,109.668,109.681,109.661,109.681,177.38,True
'2018-06-04T17:09:00',109.678,109.694,109.672,109.691,148.84,109.681,109.696,109.675,109.694,236.05,False
'2018-06-04T17:10:00',109.692,109.699,109.684,109.684,89.13,109.694,109.7,109.687,109.687,153.88,True
'2018-06-04T17:11:00',109.685,109.7,109.685,109.697,135.03,109.688,109.703,109.688,109.7,130.3,True
'2018-06-04T17:12:00',109.696,109.701,109.69,109.7,100.8,109.699,109.703,109.693,109.702,145.14,False
'2018-06-04T17:13:00',109.701,109.701,109.681,109.686,100.54,109.703,109.703,109.683,109.689,130.28,False
'2018-06-04T17:14:00',109.686,109.686,109.665,109.665,150.21,109.688,109.688,109.668,109.668,172.65,True
'2018-06-04T17:15:00',109.668,109.694,109.664,109.673,201.1,109.67,109.697,109.666,109.675,217.21,False
'2018-06-04T17:16:00',109.675,109.676,109.663,109.664,90.84,109.676,109.679,109.665,109.666,119.25,True
'2018-06-04T17:17:00',109.665,109.696,109.665,109.694,149.75,109.668,109.699,109.668,109.695,138.88,False
'2018-06-04T17:18:00',109.693,109.695,109.681,109.684,157.94,109.695,109.698,109.684,109.686,129.16,True
'2018-06-04T17:19:00',109.683,109.689,109.68,109.685,111.66,109.685,109.691,109.682,109.689,105.34,True
'2018-06-04T17:20:00',109.685,109.695,109.685,109.689,172.37,109.687,109.698,109.687,109.691,107.59,False
'2018-06-04T17:21:00',109.688,109.688,109.672,109.682,109.1,109.691,109.691,109.675,109.685,85.56,False
'2018-06-04T17:22:00',109.683,109.683,109.666,109.669,196.56,109.686,109.686,109.669,109.671,119.16,True
'2018-06-04T17:23:00',109.667,109.678,109.662,109.669,145.77,109.67,109.68,109.665,109.672,123.75,True
'2018-06-04T17:24:00',109.669,109.678,109.667,109.677,104.86,109.672,109.68,109.67,109.679,131.47,False
'2018-06-04T17:25:00',109.677,109.677,109.665,109.666,106.29,109.68,109.68,109.668,109.668,122.06,True
'2018-06-04T17:26:00',109.665,109.668,109.662,109.666,88.9,109.668,109.67,109.665,109.669,124.76,False
'2018-06-04T17:27:00',109.666,109.667,109.66,109.664,81.26,109.669,109.669,109.663,109.667,87.25,False
'2018-06-04T17:28:00',109.664,109.664,109.641,109.641,78.74,109.666,109.667,109.642,109.642,90.38,True
'2018-06-04T17:29:00',109.643,109.671,109.641,109.671,149.26,109.644,109.673,109.643,109.673,803.47,True
'2018-06-04T17:30:00',109.671,109.695,109.666,109.674,192.95,109.674,109.697,109.669,109.677,189.58,False
'2018-06-04T17:31:00',109.672,109.672,109.662,109.663,114.73,109.675,109.675,109.665,109.667,116.08,False
'2018-06-04T17:32:00',109.663,109.665,109.652,109.658,107.09,109.666,109.667,109.655,109.661,99.29,True
'2018-06-04T17:33:00',109.658,109.681,109.658,109.681,106.21,109.661,109.684,109.661,109.684,98.53,False
'2018-06-04T17:34:00',109.682,109.682,109.67,109.677,144.0,109.685,109.686,109.673,109.679,139.74,False
'2018-06-04T17:35:00',109.676,109.677,109.662,109.67,114.71,109.679,109.679,109.665,109.672,90.16,True
'2018-06-04T17:36:00',109.668,109.673,109.658,109.673,164.63,109.67,109.676,109.661,109.676,146.94,True
'2018-06-04T17:37:00',109.674,109.702,109.674,109.696,145.2,109.676,109.704,109.676,109.699,162.0,False
'2018-06-04T17:38:00',109.695,109.702,109.693,109.693,125.55,109.698,109.705,109.696,109.696,130.45,True
'2018-06-04T17:39:00',109.693,109.718,109.693,109.716,183.43,109.696,109.721,109.696,109.718,162.57,False
'2018-06-04T17:40:00',109.716,109.725,109.688,109.691,182.38,109.72,109.728,109.692,109.692,190.11,False
'2018-06-04T17:41:00',109.691,109.696,109.684,109.686,141.05,109.694,109.698,109.686,109.689,87.1,False
'2018-06-04T17:42:00',109.686,109.692,109.681,109.683,250.87,109.688,109.696,109.684,109.687,99.21,True
'2018-06-04T17:43:00',109.685,109.688,109.68,109.685,127.51,109.688,109.69,109.684,109.687,91.59,True
'2018-06-04T17:44:00',109.684,109.702,109.68,109.694,120.47,109.687,109.704,109.681,109.697,152.23,False
'2018-06-04T17:45:00',109.693,109.697,109.687,109.688,141.4,109.694,109.699,109.69,109.692,115.11,False
'2018-06-04T17:46:00',109.688,109.689,109.68,109.681,76.91,109.691,109.692,109.682,109.685,87.57,True
'2018-06-04T17:47:00',109.681,109.692,109.681,109.687,101.33,109.685,109.695,109.685,109.69,99.11,False
'2018-06-04T17:48:00',109.687,109.687,109.681,109.682,119.68,109.69,109.69,109.684,109.685,108.49,True
'2018-06-04T17:49:00',109.682,109.685,109.671,109.684,129.61,109.685,109.689,109.674,109.687,101.53,True
'2018-06-04T17:50:00',109.687,109.697,109.684,109.694,145.53,109.688,109.7,109.688,109.697,130.49,False
'2018-06-04T17:51:00',109.695,109.696,109.677,109.678,96.48,109.698,109.699,109.68,109.681,81.78,True
'2018-06-04T17:52:00',109.679,109.689,109.679,109.686,137.22,109.682,109.692,109.682,109.688,121.26,False
'2018-06-04T17:53:00',109.683,109.683,109.67,109.676,103.18,109.685,109.685,109.672,109.679,78.6,True
'2018-06-04T17:54:00',109.677,109.68,109.663,109.677,95.79,109.68,109.682,109.666,109.679,94.77,True
'2018-06-04T17:55:00',109.676,109.688,109.676,109.681,118.21,109.679,109.691,109.679,109.683,105.32,True
'2018-06-04T17:56:00',109.68,109.682,109.676,109.681,83.57,109.683,109.684,109.679,109.684,80.04,False
'2018-06-04T17:57:00',109.682,109.688,109.671,109.671,91.97,109.684,109.691,109.674,109.674,86.33,False
'2018-06-04T17:58:00',109.673,109.673,109.654,109.657,133.12,109.676,109.676,109.657,109.66,125.28,True
'2018-06-04T17:59:00',109.657,109.672,109.657,109.663,103.21,109.66,109.675,109.66,109.665,146.22,True
'2018-06-04T18:00:00',109.665,109.684,109.657,109.677,123.42,109.668,109.686,109.66,109.679,133.98,True
'2018-06-04T18:01:00',109.677,109.689,109.677,109.688,107.71,109.679,109.691,109.679,109.691,67.11,True
'2018-06-04T18:02:00',109.688,109.696,109.684,109.695,151.7,109.692,109.698,109.686,109.697,74.38,True
'2018-06-04T18:03:00',109.696,109.699,109.693,109.699,85.31,109.698,109.701,109.695,109.701,71.77,True
'2018-06-04T18:04:00',109.699,109.709,109.698,109.705,127.78,109.701,109.712,109.701,109.708,114.5,True
'2018-06-04T18:05:00',109.704,109.717,109.7,109.708,126.78,109.705,109.72,109.703,109.711,97.66,True
'2018-06-04T18:06:00',109.71,109.725,109.71,109.719,73.22,109.712,109.728,109.712,109.721,82.23,False
'2018-06-04T18:07:00',109.719,109.725,109.712,109.714,80.6,109.722,109.728,109.715,109.717,57.27,True
'2018-06-04T18:08:00',109.714,109.717,109.712,109.717,63.97,109.717,109.72,109.715,109.72,33.98,False
'2018-06-04T18:09:00',109.719,109.725,109.705,109.705,117.44,109.721,109.729,109.707,109.707,69.34,True
'2018-06-04T18:10:00',109.706,109.717,109.703,109.713,122.68,109.708,109.721,109.705,109.717,96.61,False
'2018-06-04T18:11:00',109.713,109.713,109.703,109.706,117.88,109.716,109.717,109.706,109.709,54.62,True
'2018-06-04T18:12:00',109.705,109.717,109.704,109.707,165.39,109.708,109.72,109.706,109.709,90.49,False
'2018-06-04T18:13:00',109.705,109.71,109.7,109.705,134.0,109.707,109.713,109.702,109.709,74.65,True
'2018-06-04T18:14:00',109.705,109.712,109.701,109.712,95.44,109.709,109.715,109.704,109.715,88.2,True
'2018-06-04T18:15:00',109.712,109.717,109.712,109.714,91.06,109.715,109.721,109.715,109.717,93.52,False
'2018-06-04T18:16:00',109.714,109.717,109.706,109.706,84.86,109.717,109.72,109.709,109.709,111.01,True
'2018-06-04T18:17:00',109.705,109.711,109.705,109.71,115.76,109.709,109.713,109.707,109.711,110.19,True
'2018-06-04T18:18:00',109.709,109.712,109.707,109.71,43.04,109.712,109.713,109.708,109.712,18.37,False
'2018-06-04T18:19:00',109.709,109.711,109.706,109.707,52.45,109.711,109.714,109.708,109.709,35.3,True
'2018-06-04T18:20:00',109.708,109.742,109.706,109.73,124.45,109.711,109.745,109.708,109.732,102.35,False
'2018-06-04T18:21:00',109.728,109.735,109.725,109.726,89.67,109.731,109.738,109.728,109.729,104.32,True
'2018-06-04T18:22:00',109.727,109.738,109.725,109.732,102.86,109.729,109.742,109.728,109.736,130.55,False
'2018-06-04T18:23:00',109.735,109.739,109.732,109.732,58.47,109.736,109.741,109.734,109.735,69.03,True
'2018-06-04T18:24:00',109.733,109.737,109.73,109.733,53.94,109.735,109.739,109.733,109.736,62.98,True
'2018-06-04T18:25:00',109.733,109.739,109.731,109.739,54.57,109.735,109.742,109.733,109.742,61.65,False
'2018-06-04T18:26:00',109.738,109.745,109.734,109.735,63.51,109.74,109.747,109.735,109.739,107.58,False
'2018-06-04T18:27:00',109.736,109.736,109.73,109.735,94.43,109.738,109.738,109.733,109.738,64.69,True
'2018-06-04T18:28:00',109.735,109.741,109.735,109.737,56.0,109.738,109.745,109.738,109.739,66.08,False
'2018-06-04T18:29:00',109.737,109.737,109.719,109.722,163.16,109.738,109.739,109.722,109.725,170.98,False
'2018-06-04T18:30:00',109.724,109.724,109.714,109.718,92.07,109.727,109.727,109.716,109.72,104.3,False
'2018-06-04T18:31:00',109.717,109.72,109.711,109.711,116.84,109.72,109.723,109.714,109.714,141.13,True
'2018-06-04T18:32:00',109.71,109.725,109.71,109.719,234.82,109.712,109.728,109.712,109.722,110.75,True
'2018-06-04T18:33:00',109.719,109.724,109.717,109.724,74.48,109.721,109.726,109.719,109.725,57.98,True
'2018-06-04T18:34:00',109.723,109.731,109.72,109.731,46.97,109.725,109.732,109.721,109.732,60.24,False
'2018-06-04T18:35:00',109.73,109.731,109.72,109.726,122.63,109.732,109.732,109.722,109.729,146.15,True
'2018-06-04T18:36:00',109.726,109.728,109.724,109.728,85.9,109.729,109.731,109.726,109.73,57.01,False
'2018-06-04T18:37:00',109.728,109.728,109.719,109.721,78.86,109.73,109.73,109.721,109.724,81.49,False
'2018-06-04T18:38:00',109.722,109.722,109.718,109.718,66.52,109.725,109.725,109.72,109.721,49.13,False
'2018-06-04T18:39:00',109.718,109.719,109.7,109.705,110.76,109.721,109.722,109.703,109.708,96.62,False
'2018-06-04T18:40:00',109.706,109.706,109.7,109.7,51.93,109.708,109.708,109.703,109.703,76.01,False
'2018-06-04T18:41:00',109.701,109.701,109.693,109.693,40.18,109.703,109.703,109.696,109.696,52.65,False
'2018-06-04T18:42:00',109.693,109.693,109.693,109.693,1.5,109.695,109.695,109.695,109.695,2.06,False
'2018-06-04T18:43:00',109.693,109.694,109.687,109.688,56.61,109.694,109.696,109.688,109.691,43.09,True
'2018-06-04T18:44:00',109.688,109.691,109.687,109.689,31.34,109.69,109.694,109.689,109.691,163.78,True
'2018-06-04T18:45:00',109.689,109.692,109.687,109.692,54.44,109.692,109.695,109.69,109.695,19.86,True
'2018-06-04T18:46:00',109.693,109.695,109.693,109.695,49.95,109.696,109.697,109.696,109.696,28.68,True
'2018-06-04T18:47:00',109.696,109.702,109.696,109.702,68.52,109.697,109.703,109.697,109.703,10.79,False
'2018-06-04T18:48:00',109.706,109.708,109.696,109.699,51.49,109.708,109.71,109.698,109.702,190.76,False
'2018-06-04T18:49:00',109.699,109.7,109.69,109.696,95.24,109.701,109.702,109.693,109.699,131.99,True
'2018-06-04T18:50:00',109.696,109.701,109.696,109.701,43.12,109.7,109.704,109.699,109.704,36.76,False
'2018-06-04T18:51:00',109.701,109.701,109.696,109.699,85.47,109.703,109.703,109.699,109.702,60.83,True
'2018-06-04T18:52:00',109.698,109.709,109.698,109.708,63.57,109.702,109.712,109.702,109.712,62.85,False
'2018-06-04T18:53:00',109.71,109.712,109.691,109.696,102.14,109.712,109.716,109.693,109.699,80.25,False
'2018-06-04T18:54:00',109.696,109.696,109.683,109.686,71.7,109.697,109.698,109.686,109.689,75.11,False
'2018-06-04T18:55:00',109.687,109.687,109.675,109.675,43.84,109.689,109.689,109.677,109.678,74.83,True
'2018-06-04T18:56:00',109.673,109.687,109.671,109.687,72.3,109.675,109.69,109.674,109.689,61.27,True
'2018-06-04T18:57:00',109.686,109.693,109.681,109.693,68.1,109.688,109.695,109.682,109.695,89.77,True
'2018-06-04T18:58:00',109.693,109.702,109.687,109.696,97.53,109.694,109.706,109.689,109.699,103.18,False
'2018-06-04T18:59:00',109.695,109.695,109.686,109.689,164.14,109.698,109.698,109.688,109.692,123.69,True
'2018-06-04T19:00:00',109.692,109.707,109.692,109.7,74.15,109.695,109.709,109.694,109.702,100.74,False
'2018-06-04T19:01:00',109.701,109.702,109.699,109.699,33.7,109.704,109.705,109.701,109.701,36.35,False
'2018-06-04T19:02:00',109.699,109.701,109.697,109.697,29.78,109.703,109.703,109.699,109.699,24.24,False
'2018-06-04T19:03:00',109.696,109.696,109.687,109.689,74.54,109.699,109.699,109.689,109.691,62.1,True
'2018-06-04T19:04:00',109.69,109.704,109.687,109.704,84.26,109.692,109.707,109.69,109.707,77.27,True
'2018-06-04T19:05:00',109.704,109.707,109.704,109.706,74.45,109.707,109.71,109.707,109.709,41.22,True
'2018-06-04T19:06:00',109.706,109.742,109.706,109.74,143.11,109.709,109.745,109.709,109.743,78.44,True
'2018-06-04T19:07:00',109.74,109.743,109.74,109.743,11.56,109.743,109.744,109.743,109.744,10.81,False
'2018-06-04T19:08:00',109.741,109.743,109.741,109.741,31.85,109.744,109.745,109.744,109.744,40.34,False
'2018-06-04T19:09:00',109.736,109.741,109.735,109.741,63.78,109.74,109.744,109.738,109.744,107.51,False
'2018-06-04T19:10:00',109.741,109.746,109.741,109.741,47.25,109.744,109.748,109.744,109.744,39.37,False
'2018-06-04T19:11:00',109.741,109.741,109.731,109.731,50.98,109.744,109.744,109.734,109.734,63.02,False
'2018-06-04T19:12:00',109.731,109.731,109.73,109.73,18.43,109.734,109.734,109.732,109.733,50.52,False
'2018-06-04T19:13:00',109.73,109.731,109.726,109.728,37.6,109.733,109.733,109.729,109.731,42.37,True
'2018-06-04T19:14:00',109.728,109.733,109.725,109.729,57.46,109.729,109.736,109.728,109.732,50.76,True
'2018-06-04T19:15:00',109.728,109.732,109.726,109.732,107.63,109.73,109.734,109.729,109.733,44.52,True
'2018-06-04T19:16:00',109.732,109.741,109.73,109.734,90.42,109.734,109.744,109.732,109.736,80.42,False
'2018-06-04T19:17:00',109.734,109.736,109.732,109.732,51.63,109.737,109.739,109.734,109.735,36.92,False
'2018-06-04T19:18:00',109.733,109.733,109.73,109.73,126.46,109.736,109.736,109.733,109.733,37.55,False
'2018-06-04T19:19:00',109.73,109.731,109.722,109.727,54.52,109.733,109.733,109.725,109.731,35.55,False
'2018-06-04T19:20:00',109.726,109.727,109.721,109.724,163.38,109.729,109.73,109.724,109.726,69.01,False
'2018-06-04T19:21:00',109.726,109.726,109.7,109.703,121.0,109.727,109.727,109.702,109.704,91.48,False
'2018-06-04T19:22:00',109.703,109.704,109.697,109.697,78.67,109.705,109.707,109.7,109.7,29.22,True
'2018-06-04T19:23:00',109.697,109.704,109.693,109.704,96.83,109.7,109.707,109.695,109.707,62.96,False
'2018-06-04T19:24:00',109.704,109.705,109.704,109.704,25.2,109.707,109.708,109.706,109.706,40.35,False
'2018-06-04T19:25:00',109.704,109.704,109.693,109.693,26.42,109.706,109.706,109.696,109.696,29.84,False
'2018-06-04T19:26:00',109.695,109.697,109.692,109.692,40.73,109.697,109.699,109.695,109.695,61.91,False
'2018-06-04T19:27:00',109.692,109.694,109.687,109.687,54.27,109.695,109.696,109.689,109.69,81.98,False
'2018-06-04T19:28:00',109.687,109.687,109.686,109.687,38.44,109.69,109.69,109.687,109.69,39.06,True
'2018-06-04T19:29:00',109.688,109.697,109.688,109.697,56.26,109.69,109.7,109.69,109.7,32.97,False
'2018-06-04T19:30:00',109.696,109.696,109.691,109.693,47.99,109.697,109.697,109.693,109.695,56.62,True
'2018-06-04T19:31:00',109.695,109.706,109.695,109.705,44.82,109.696,109.707,109.696,109.707,50.0,True
'2018-06-04T19:32:00',109.706,109.725,109.706,109.723,55.44,109.708,109.726,109.708,109.726,58.57,False
'2018-06-04T19:33:00',109.724,109.729,109.717,109.717,59.1,109.727,109.732,109.72,109.72,84.53,False
'2018-06-04T19:34:00',109.717,109.722,109.707,109.714,99.4,109.72,109.726,109.71,109.717,99.53,False
'2018-06-04T19:35:00',109.714,109.717,109.704,109.704,45.22,109.715,109.72,109.706,109.706,59.04,False
'2018-06-04T19:36:00',109.705,109.708,109.693,109.693,57.91,109.708,109.709,109.696,109.696,44.74,True
'2018-06-04T19:37:00',109.69,109.699,109.686,109.696,41.91,109.693,109.701,109.689,109.697,91.78,False
'2018-06-04T19:38:00',109.694,109.7,109.691,109.693,34.94,109.696,109.702,109.693,109.696,66.15,False
'2018-06-04T19:39:00',109.69,109.69,109.683,109.684,58.78,109.693,109.693,109.686,109.687,65.01,True
'2018-06-04T19:40:00',109.683,109.689,109.683,109.689,32.69,109.687,109.691,109.685,109.691,44.23,True
'2018-06-04T19:41:00',109.689,109.7,109.687,109.7,61.54,109.69,109.702,109.689,109.702,101.29,False
'2018-06-04T19:42:00',109.701,109.701,109.698,109.7,22.75,109.702,109.703,109.7,109.702,62.11,True
'2018-06-04T19:43:00',109.7,109.701,109.699,109.701,8.0,109.702,109.703,109.7,109.703,20.43,False
'2018-06-04T19:44:00',109.7,109.706,109.699,109.699,103.58,109.703,109.709,109.703,109.703,149.85,False
'2018-06-04T19:45:00',109.7,109.704,109.695,109.695,40.16,109.703,109.707,109.698,109.698,52.13,False
'2018-06-04T19:46:00',109.695,109.696,109.687,109.688,39.54,109.698,109.698,109.689,109.69,35.4,False
'2018-06-04T19:47:00',109.688,109.689,109.683,109.683,60.11,109.691,109.691,109.684,109.685,97.68,True
'2018-06-04T19:48:00',109.684,109.685,109.683,109.684,40.59,109.686,109.687,109.684,109.686,71.12,False
'2018-06-04T19:49:00',109.684,109.688,109.666,109.668,183.75,109.686,109.69,109.669,109.67,94.97,False
'2018-06-04T19:50:00',109.668,109.668,109.654,109.665,57.87,109.67,109.67,109.657,109.668,97.28,True
'2018-06-04T19:51:00',109.666,109.685,109.665,109.681,71.24,109.668,109.687,109.668,109.685,99.66,True
'2018-06-04T19:52:00',109.682,109.686,109.682,109.683,49.8,109.685,109.688,109.685,109.686,44.2,True
'2018-06-04T19:53:00',109.682,109.684,109.682,109.684,23.76,109.686,109.687,109.685,109.687,15.29,True
'2018-06-04T19:54:00',109.683,109.692,109.683,109.688,62.38,109.687,109.695,109.686,109.692,69.07,True
'2018-06-04T19:55:00',109.688,109.694,109.687,109.692,129.54,109.69,109.696,109.688,109.694,60.77,True
'2018-06-04T19:56:00',109.692,109.698,109.687,109.695,131.55,109.694,109.7,109.69,109.697,53.76,False
'2018-06-04T19:57:00',109.697,109.698,109.691,109.691,76.02,109.699,109.701,109.693,109.695,37.85,True
'2018-06-04T19:58:00',109.692,109.705,109.692,109.705,51.67,109.695,109.708,109.695,109.708,70.8,True
'2018-06-04T19:59:00',109.705,109.711,109.705,109.71,45.17,109.709,109.714,109.708,109.713,57.2,True
'2018-06-04T20:00:00',109.709,109.712,109.699,109.712,83.0,109.71,109.715,109.702,109.715,78.17,False
'2018-06-04T20:01:00',109.713,109.713,109.705,109.705,66.85,109.716,109.716,109.708,109.709,49.96,False
'2018-06-04T20:02:00',109.706,109.712,109.704,109.705,128.1,109.709,109.715,109.706,109.708,49.09,True
'2018-06-04T20:03:00',109.707,109.71,109.703,109.709,134.86,109.709,109.713,109.705,109.712,51.31,False
'2018-06-04T20:04:00',109.709,109.71,109.704,109.704,82.64,109.712,109.712,109.705,109.705,20.94,True
'2018-06-04T20:05:00',109.704,109.706,109.704,109.705,29.5,109.707,109.709,109.707,109.709,25.6,False
'2018-06-04T20:06:00',109.706,109.706,109.705,109.705,29.16,109.709,109.71,109.707,109.707,20.05,False
'2018-06-04T20:07:00',109.705,109.708,109.704,109.704,71.77,109.708,109.71,109.706,109.707,23.9,True
'2018-06-04T20:08:00',109.704,109.709,109.704,109.709,44.57,109.706,109.712,109.706,109.712,17.94,True
'2018-06-04T20:09:00',109.709,109.712,109.709,109.711,50.59,109.712,109.715,109.712,109.714,12.88,True
'2018-06-04T20:10:00',109.712,109.72,109.711,109.719,68.49,109.715,109.722,109.714,109.722,38.11,True
'2018-06-04T20:11:00',109.721,109.724,109.721,109.724,88.34,109.722,109.728,109.722,109.727,32.93,False
'2018-06-04T20:12:00',109.725,109.725,109.722,109.722,48.27,109.728,109.728,109.724,109.725,20.91,True
'2018-06-04T20:13:00',109.722,109.724,109.721,109.724,75.57,109.725,109.726,109.724,109.726,31.86,False
'2018-06-04T20:14:00',109.723,109.725,109.715,109.715,63.68,109.726,109.727,109.717,109.717,31.73,True
'2018-06-04T20:15:00',109.715,109.726,109.715,109.726,27.32,109.718,109.728,109.718,109.728,22.17,False
'2018-06-04T20:16:00',109.725,109.729,109.723,109.723,19.24,109.727,109.732,109.725,109.725,19.66,False
'2018-06-04T20:17:00',109.722,109.723,109.722,109.722,24.54,109.725,109.727,109.724,109.725,14.14,False
'2018-06-04T20:18:00',109.723,109.723,109.712,109.716,102.3,109.725,109.725,109.715,109.718,51.68,True
'2018-06-04T20:19:00',109.716,109.721,109.716,109.719,86.01,109.719,109.725,109.719,109.722,48.27,False
'2018-06-04T20:20:00',109.718,109.722,109.715,109.715,84.53,109.722,109.725,109.717,109.717,51.47,True
'2018-06-04T20:21:00',109.715,109.717,109.711,109.716,92.8,109.719,109.719,109.713,109.719,45.14,False
'2018-06-04T20:22:00',109.716,109.716,109.712,109.712,22.44,109.719,109.719,109.715,109.715,17.66,True
'2018-06-04T20:23:00',109.713,109.721,109.712,109.721,76.99,109.716,109.724,109.715,109.724,44.54,False
'2018-06-04T20:24:00',109.721,109.721,109.711,109.711,79.17,109.724,109.724,109.714,109.714,35.92,False
'2018-06-04T20:25:00',109.712,109.712,109.708,109.71,75.46,109.715,109.715,109.711,109.712,49.12,True
'2018-06-04T20:26:00',109.71,109.716,109.71,109.713,126.14,109.712,109.719,109.712,109.715,43.4,True
'2018-06-04T20:27:00',109.714,109.721,109.713,109.72,84.01,109.715,109.723,109.715,109.721,69.28,False
'2018-06-04T20:28:00',109.719,109.724,109.718,109.718,30.43,109.721,109.726,109.721,109.721,27.03,False
'2018-06-04T20:29:00',109.718,109.718,109.711,109.714,45.94,109.719,109.72,109.713,109.715,42.03,True
'2018-06-04T20:30:00',109.716,109.721,109.715,109.715,73.57,109.718,109.725,109.717,109.717,47.04,False
'2018-06-04T20:31:00',109.715,109.715,109.705,109.71,47.77,109.718,109.718,109.708,109.712,25.87,True
'2018-06-04T20:32:00',109.709,109.715,109.708,109.711,110.53,109.711,109.718,109.709,109.713,52.04,False
'2018-06-04T20:33:00',109.711,109.711,109.705,109.707,43.14,109.713,109.713,109.707,109.709,54.92,False
'2018-06-04T20:34:00',109.706,109.707,109.698,109.698,21.82,109.709,109.71,109.7,109.7,9.18,False
'2018-06-04T20:35:00',109.698,109.701,109.686,109.693,96.15,109.701,109.702,109.689,109.695,42.99,False
'2018-06-04T20:36:00',109.692,109.693,109.691,109.693,79.18,109.694,109.696,109.694,109.694,28.25,True
'2018-06-04T20:37:00',109.694,109.705,109.692,109.704,63.85,109.695,109.707,109.693,109.706,54.51,False
'2018-06-04T20:38:00',109.704,109.704,109.697,109.697,54.98,109.706,109.706,109.7,109.7,32.55,True
'2018-06-04T20:39:00',109.697,109.7,109.691,109.7,47.43,109.699,109.702,109.693,109.702,44.94,True
'2018-06-04T20:40:00',109.699,109.701,109.698,109.701,33.07,109.702,109.702,109.702,109.702,35.25,True
'2018-06-04T20:41:00',109.7,109.708,109.7,109.707,67.52,109.702,109.709,109.702,109.709,67.39,False
'2018-06-04T20:42:00',109.707,109.709,109.706,109.706,9.61,109.708,109.712,109.708,109.709,18.16,False
'2018-06-04T20:43:00',109.706,109.706,109.674,109.674,90.76,109.707,109.707,109.675,109.675,63.78,True
'2018-06-04T20:44:00',109.674,109.68,109.673,109.68,75.71,109.676,109.683,109.675,109.682,68.95,True
'2018-06-04T20:45:00',109.681,109.682,109.679,109.681,56.59,109.683,109.684,109.682,109.684,44.0,True
'2018-06-04T20:46:00',109.681,109.688,109.681,109.688,18.58,109.684,109.691,109.684,109.69,19.1,False
'2018-06-04T20:47:00',109.689,109.694,109.688,109.688,61.94,109.69,109.697,109.69,109.69,39.94,True
'2018-06-04T20:48:00',109.688,109.693,109.688,109.692,70.44,109.691,109.696,109.69,109.695,41.24,True
'2018-06-04T20:49:00',109.692,109.694,109.692,109.693,57.21,109.695,109.697,109.694,109.696,54.01,True
'2018-06-04T20:50:00',109.693,109.697,109.691,109.695,101.25,109.696,109.7,109.695,109.696,379.87,True
'2018-06-04T20:51:00',109.696,109.704,109.693,109.7,77.52,109.698,109.707,109.695,109.703,82.84,True
'2018-06-04T20:52:00',109.7,109.711,109.7,109.711,47.68,109.703,109.714,109.703,109.714,62.28,True
'2018-06-04T20:53:00',109.711,109.714,109.711,109.714,33.26,109.714,109.717,109.713,109.717,29.49,True
'2018-06-04T20:54:00',109.713,109.722,109.71,109.722,55.34,109.717,109.725,109.713,109.725,53.24,True
'2018-06-04T20:55:00',109.723,109.731,109.722,109.723,80.91,109.725,109.733,109.725,109.726,74.05,False
'2018-06-04T20:56:00',109.724,109.725,109.722,109.723,68.98,109.727,109.727,109.724,109.726,36.83,False
'2018-06-04T20:57:00',109.722,109.727,109.715,109.716,124.38,109.725,109.73,109.718,109.718,70.53,True
'2018-06-04T20:58:00',109.717,109.724,109.716,109.724,131.56,109.719,109.725,109.719,109.725,78.31,True
'2018-06-04T20:59:00',109.724,109.746,109.722,109.733,254.65,109.726,109.747,109.725,109.736,163.75,False
'2018-06-04T21:00:00',109.735,109.735,109.72,109.721,102.99,109.739,109.739,109.722,109.724,96.52,True
'2018-06-04T21:01:00',109.72,109.726,109.715,109.726,82.53,109.722,109.729,109.717,109.729,59.74,True
'2018-06-04T21:02:00',109.727,109.734,109.727,109.733,81.12,109.729,109.736,109.729,109.735,113.58,True
'2018-06-04T21:03:00',109.733,109.741,109.732,109.74,99.56,109.736,109.743,109.733,109.742,49.29,True
'2018-06-04T21:04:00',109.74,109.751,109.74,109.744,102.0,109.742,109.753,109.741,109.746,41.52,False
'2018-06-04T21:05:00',109.744,109.745,109.726,109.727,82.13,109.746,109.746,109.727,109.729,32.33,False
'2018-06-04T21:06:00',109.726,109.726,109.715,109.722,103.71,109.728,109.728,109.717,109.725,81.61,True
'2018-06-04T21:07:00',109.723,109.73,109.716,109.727,54.37,109.725,109.733,109.718,109.729,49.71,False
'2018-06-04T21:08:00',109.727,109.73,109.723,109.726,166.54,109.731,109.733,109.726,109.728,73.87,True
'2018-06-04T21:09:00',109.726,109.727,109.723,109.727,70.63,109.728,109.729,109.724,109.729,26.94,True
'2018-06-04T21:10:00',109.727,109.733,109.727,109.732,116.28,109.728,109.735,109.728,109.735,241.0,False
'2018-06-04T21:11:00',109.733,109.733,109.726,109.732,176.91,109.735,109.735,109.728,109.734,58.57,False
'2018-06-04T21:12:00',109.732,109.738,109.725,109.725,134.74,109.735,109.74,109.726,109.726,51.44,False
'2018-06-04T21:13:00',109.726,109.73,109.722,109.725,72.16,109.727,109.732,109.724,109.726,85.93,True
'2018-06-04T21:14:00',109.726,109.734,109.726,109.729,69.25,109.727,109.736,109.727,109.731,88.18,True
'2018-06-04T21:15:00',109.728,109.741,109.728,109.741,37.29,109.73,109.743,109.73,109.743,49.63,False
'2018-06-04T21:16:00',109.74,109.742,109.739,109.74,35.33,109.743,109.745,109.74,109.742,37.23,False
'2018-06-04T21:17:00',109.739,109.74,109.739,109.739,4.37,109.741,109.742,109.741,109.742,5.37,False
'2018-06-04T21:18:00',109.74,109.742,109.739,109.739,11.68,109.741,109.744,109.741,109.742,19.35,False
'2018-06-04T21:19:00',109.739,109.74,109.736,109.736,43.9,109.741,109.742,109.738,109.739,45.8,False
'2018-06-04T21:20:00',109.736,109.741,109.735,109.735,73.55,109.738,109.745,109.738,109.739,72.87,False
'2018-06-04T21:21:00',109.735,109.735,109.733,109.733,58.57,109.738,109.739,109.736,109.736,66.11,True
'2018-06-04T21:22:00',109.733,109.744,109.733,109.744,92.36,109.736,109.747,109.736,109.747,38.8,True
'2018-06-04T21:23:00',109.745,109.765,109.744,109.756,106.42,109.747,109.768,109.747,109.759,75.46,False
'2018-06-04T21:24:00',109.755,109.755,109.741,109.745,39.89,109.756,109.756,109.744,109.747,44.27,False
'2018-06-04T21:25:00',109.744,109.746,109.744,109.744,114.58,109.747,109.749,109.747,109.747,1817.8,False
'2018-06-04T21:26:00',109.744,109.744,109.732,109.732,139.8,109.746,109.746,109.735,109.736,56.11,True
'2018-06-04T21:27:00',109.733,109.747,109.733,109.746,75.08,109.735,109.75,109.735,109.748,41.05,False
'2018-06-04T21:28:00',109.746,109.746,109.739,109.74,81.55,109.748,109.748,109.742,109.743,57.5,False
'2018-06-04T21:29:00',109.74,109.741,109.74,109.74,24.45,109.743,109.743,109.742,109.742,22.57,True
'2018-06-04T21:30:00',109.74,109.742,109.74,109.74,79.9,109.742,109.744,109.742,109.743,27.58,True
'2018-06-04T21:31:00',109.741,109.76,109.74,109.76,90.98,109.743,109.762,109.743,109.762,46.11,False
'2018-06-04T21:32:00',109.76,109.76,109.753,109.753,49.48,109.762,109.763,109.757,109.757,73.49,True
'2018-06-04T21:33:00',109.753,109.759,109.753,109.759,21.49,109.757,109.761,109.757,109.761,27.02,True
'2018-06-04T21:34:00',109.759,109.764,109.759,109.764,39.63,109.762,109.766,109.761,109.766,41.79,False
'2018-06-04T21:35:00',109.764,109.765,109.757,109.757,53.26,109.767,109.767,109.76,109.76,48.09,True
'2018-06-04T21:36:00',109.758,109.77,109.758,109.77,44.91,109.761,109.773,109.761,109.773,41.82,True
'2018-06-04T21:37:00',109.775,109.777,109.772,109.776,51.38,109.776,109.779,109.775,109.779,76.7,True
'2018-06-04T21:38:00',109.774,109.778,109.774,109.776,34.54,109.777,109.78,109.777,109.78,36.2,True
'2018-06-04T21:39:00',109.776,109.779,109.776,109.778,48.17,109.779,109.782,109.779,109.781,52.22,True
'2018-06-04T21:40:00',109.779,109.793,109.778,109.793,89.96,109.781,109.795,109.78,109.795,79.94,True
'2018-06-04T21:41:00',109.793,109.794,109.793,109.794,26.43,109.795,109.795,109.795,109.795,23.47,True
'2018-06-04T21:42:00',109.793,109.795,109.793,109.794,20.18,109.795,109.796,109.795,109.796,24.31,False
'2018-06-04T21:43:00',109.795,109.795,109.791,109.794,27.24,109.797,109.797,109.793,109.796,28.55,True
'2018-06-04T21:44:00',109.794,109.799,109.794,109.799,36.54,109.797,109.801,109.797,109.8,57.93,False
'2018-06-04T21:45:00',109.797,109.797,109.793,109.794,51.17,109.8,109.8,109.795,109.797,36.04,False
'2018-06-04T21:46:00',109.795,109.797,109.794,109.794,40.02,109.797,109.799,109.797,109.797,26.92,False
'2018-06-04T21:47:00',109.794,109.794,109.794,109.794,25.47,109.797,109.797,109.797,109.797,20.02,True
'2018-06-04T21:48:00',109.794,109.802,109.794,109.801,71.59,109.797,109.805,109.797,109.803,43.63,True
'2018-06-04T21:49:00',109.801,109.816,109.801,109.816,35.64,109.804,109.818,109.804,109.818,42.07,True
'2018-06-04T21:50:00',109.816,109.832,109.813,109.83,105.67,109.819,109.835,109.816,109.833,114.75,False
'2018-06-04T21:51:00',109.831,109.831,109.822,109.825,52.31,109.833,109.833,109.824,109.83,41.92,False
'2018-06-04T21:52:00',109.827,109.827,109.823,109.824,28.36,109.83,109.83,109.827,109.828,37.32,True
'2018-06-04T21:53:00',109.825,109.827,109.822,109.827,62.07,109.828,109.829,109.825,109.829,53.5,True
'2018-06-04T21:54:00',109.827,109.834,109.825,109.828,112.74,109.83,109.837,109.828,109.83,101.04,False
'2018-06-04T21:55:00',109.828,109.831,109.82,109.82,54.8,109.83,109.834,109.823,109.823,73.72,False
'2018-06-04T21:56:00',109.82,109.821,109.812,109.816,62.78,109.823,109.825,109.816,109.819,102.99,True
'2018-06-04T21:57:00',109.817,109.827,109.816,109.827,58.31,109.821,109.828,109.819,109.828,51.2,True
'2018-06-04T21:58:00',109.827,109.837,109.827,109.834,29.08,109.829,109.838,109.829,109.835,19.74,False
'2018-06-04T21:59:00',109.835,109.837,109.83,109.83,35.89,109.837,109.838,109.832,109.832,32.75,True
'2018-06-04T22:00:00',109.831,109.837,109.83,109.832,58.46,109.832,109.84,109.832,109.834,50.92,True
'2018-06-04T22:01:00',109.834,109.834,109.83,109.833,9.55,109.835,109.835,109.832,109.834,6.36,False
'2018-06-04T22:02:00',109.832,109.833,109.824,109.824,30.39,109.834,109.835,109.826,109.826,25.24,True
'2018-06-04T22:03:00',109.824,109.824,109.823,109.824,15.75,109.827,109.827,109.826,109.827,15.63,False
'2018-06-04T22:04:00',109.819,109.819,109.817,109.817,23.19,109.822,109.822,109.821,109.821,23.23,True
'2018-06-04T22:05:00',109.821,109.824,109.821,109.824,11.95,109.823,109.827,109.823,109.827,9.43,True
'2018-06-04T22:06:00',109.824,109.825,109.824,109.825,9.94,109.827,109.829,109.827,109.829,13.09,True
'2018-06-04T22:07:00',109.824,109.826,109.824,109.826,14.38,109.828,109.83,109.828,109.83,9.12,True
'2018-06-04T22:08:00',109.83,109.833,109.83,109.832,44.91,109.832,109.837,109.832,109.836,44.69,True
'2018-06-04T22:09:00',109.832,109.837,109.832,109.837,22.88,109.836,109.84,109.835,109.84,12.08,True
'2018-06-04T22:10:00',109.836,109.841,109.836,109.841,17.22,109.84,109.843,109.839,109.842,28.27,False
'2018-06-04T22:11:00',109.839,109.84,109.836,109.84,11.12,109.84,109.842,109.838,109.842,11.26,True
'2018-06-04T22:12:00',109.84,109.844,109.84,109.844,27.37,109.842,109.846,109.842,109.846,11.37,True
'2018-06-04T22:13:00',109.846,109.848,109.843,109.847,27.68,109.847,109.851,109.844,109.848,37.6,True
'2018-06-04T22:14:00',109.847,109.853,109.847,109.848,53.79,109.85,109.855,109.849,109.849,71.13,False
'2018-06-04T22:15:00',109.848,109.85,109.845,109.845,39.98,109.85,109.853,109.847,109.848,47.82,False
'2018-06-04T22:16:00',109.843,109.844,109.833,109.833,45.59,109.846,109.847,109.836,109.836,38.3,True
'2018-06-04T22:17:00',109.834,109.834,109.834,109.834,2.24,109.836,109.836,109.836,109.836,5.81,False
'2018-06-04T22:18:00',109.832,109.832,109.831,109.832,11.09,109.835,109.836,109.834,109.836,13.12,False
'2018-06-04T22:19:00',109.832,109.834,109.829,109.832,44.09,109.835,109.836,109.832,109.836,59.72,False
'2018-06-04T22:20:00',109.833,109.835,109.832,109.832,22.71,109.836,109.839,109.835,109.836,23.78,False
'2018-06-04T22:21:00',109.832,109.832,109.832,109.832,1.5,109.835,109.835,109.835,109.835,1.25,False
'2018-06-04T22:22:00',109.832,109.832,109.829,109.83,15.93,109.835,109.835,109.831,109.834,14.72,False
'2018-06-04T22:23:00',109.83,109.833,109.828,109.829,26.95,109.833,109.836,109.831,109.833,18.98,True
'2018-06-04T22:24:00',109.83,109.833,109.83,109.83,19.78,109.833,109.836,109.833,109.833,17.79,False
'2018-06-04T22:25:00',109.83,109.833,109.824,109.824,10.91,109.834,109.836,109.827,109.827,10.12,False
'2018-06-04T22:26:00',109.824,109.824,109.817,109.819,20.6,109.827,109.827,109.82,109.821,17.72,False
'2018-06-04T22:27:00',109.819,109.819,109.817,109.817,14.42,109.82,109.821,109.819,109.819,8.25,False
'2018-06-04T22:28:00',109.816,109.816,109.812,109.813,12.94,109.819,109.819,109.816,109.816,7.5,True
'2018-06-04T22:29:00',109.813,109.813,109.812,109.813,16.47,109.816,109.817,109.815,109.817,8.74,False
'2018-06-04T22:30:00',109.812,109.812,109.807,109.808,27.67,109.817,109.817,109.812,109.812,30.65,True
'2018-06-04T22:31:00',109.808,109.808,109.808,109.808,2.78,109.813,109.813,109.813,109.813,7.87,False
'2018-06-04T22:32:00',109.807,109.807,109.806,109.806,79.24,109.813,109.813,109.81,109.81,44.67,True
'2018-06-04T22:33:00',109.809,109.809,109.806,109.807,17.12,109.812,109.813,109.811,109.811,13.55,True
'2018-06-04T22:34:00',109.807,109.81,109.807,109.809,8.72,109.811,109.814,109.811,109.814,11.19,False
'2018-06-04T22:35:00',109.808,109.808,109.808,109.808,5.17,109.812,109.813,109.812,109.813,11.62,True
'2018-06-04T22:36:00',109.81,109.811,109.81,109.811,9.57,109.814,109.815,109.814,109.815,5.74,True
'2018-06-04T22:37:00',109.809,109.813,109.809,109.813,42.44,109.815,109.818,109.813,109.818,24.16,False
'2018-06-04T22:38:00',109.813,109.813,109.813,109.813,95.88,109.818,109.818,109.818,109.818,73.79,False
'2018-06-04T22:39:00',109.813,109.813,109.813,109.813,31.7,109.818,109.818,109.817,109.817,19.73,True
'2018-06-04T22:40:00',109.814,109.814,109.813,109.814,18.48,109.818,109.819,109.818,109.818,20.25,True
'2018-06-04T22:41:00',109.814,109.822,109.814,109.821,33.25,109.819,109.826,109.819,109.825,21.67,False
'2018-06-04T22:42:00',109.82,109.82,109.818,109.818,13.62,109.824,109.824,109.822,109.822,5.0,True
'2018-06-04T22:43:00',109.82,109.82,109.818,109.818,11.16,109.824,109.824,109.822,109.823,10.66,True
'2018-06-04T22:44:00',109.82,109.82,109.819,109.819,2.31,109.823,109.823,109.822,109.822,4.49,True
'2018-06-04T22:45:00',109.82,109.83,109.818,109.83,32.17,109.823,109.835,109.823,109.835,58.11,False
'2018-06-04T22:46:00',109.831,109.831,109.829,109.83,9.37,109.835,109.835,109.834,109.834,13.57,False
'2018-06-04T22:47:00',109.829,109.83,109.829,109.83,17.96,109.834,109.834,109.834,109.834,9.36,False
'2018-06-04T22:48:00',109.83,109.83,109.83,109.83,0.0,109.834,109.834,109.834,109.834,0.0,False
'2018-06-04T22:49:00',109.829,109.829,109.814,109.814,47.23,109.833,109.833,109.818,109.819,40.14,False
'2018-06-04T22:50:00',109.813,109.813,109.812,109.812,16.26,109.818,109.818,109.817,109.817,12.96,True
'2018-06-04T22:51:00',109.812,109.813,109.812,109.812,10.01,109.816,109.818,109.816,109.818,8.67,True
'2018-06-04T22:52:00',109.813,109.813,109.812,109.813,17.21,109.818,109.819,109.818,109.818,8.79,True
'2018-06-04T22:53:00',109.813,109.818,109.813,109.814,17.92,109.818,109.821,109.818,109.818,18.08,False
'2018-06-04T22:54:00',109.813,109.813,109.813,109.813,1.87,109.818,109.818,109.818,109.818,1.37,True
'2018-06-04T22:55:00',109.813,109.814,109.813,109.814,13.58,109.818,109.819,109.818,109.819,11.91,False
'2018-06-04T22:56:00',109.813,109.813,109.813,109.813,5.11,109.818,109.818,109.817,109.817,3.0,True
'2018-06-04T22:57:00',109.812,109.815,109.812,109.815,19.02,109.817,109.82,109.817,109.82,10.82,False
'2018-06-04T22:58:00',109.815,109.815,109.815,109.815,17.08,109.819,109.82,109.819,109.819,16.11,False
'2018-06-04T22:59:00',109.815,109.817,109.812,109.813,28.09,109.82,109.82,109.815,109.818,53.96,False
'2018-06-04T23:00:00',109.811,109.812,109.802,109.804,12.75,109.818,109.82,109.815,109.815,11.25,False
'2018-06-04T23:01:00',109.804,109.804,109.78,109.781,31.35,109.819,109.82,109.796,109.797,37.08,False
'2018-06-04T23:02:00',109.781,109.784,109.779,109.782,78.75,109.798,109.798,109.793,109.794,95.25,False
'2018-06-04T23:03:00',109.782,109.786,109.777,109.778,111.75,109.793,109.799,109.79,109.791,69.68,True
'2018-06-04T23:04:00',109.784,109.789,109.784,109.789,8.69,109.791,109.801,109.791,109.799,13.62,False
'2018-06-04T23:05:00',109.789,109.789,109.784,109.789,12.26,109.796,109.798,109.794,109.795,10.5,False
'2018-06-04T23:06:00',109.789,109.789,109.781,109.784,32.34,109.796,109.796,109.786,109.789,27.12,True
'2018-06-04T23:07:00',109.784,109.789,109.779,109.789,83.19,109.79,109.796,109.785,109.796,60.7,True
'2018-06-04T23:08:00',109.789,109.792,109.789,109.792,22.41,109.797,109.8,109.797,109.799,20.0,False
'2018-06-04T23:09:00',109.792,109.792,109.792,109.792,38.08,109.8,109.8,109.799,109.799,63.25,True
'2018-06-04T23:10:00',109.792,109.797,109.792,109.796,18.83,109.8,109.802,109.798,109.802,18.64,False
'2018-06-04T23:11:00',109.796,109.796,109.794,109.796,12.76,109.802,109.802,109.799,109.802,29.39,False
'2018-06-04T23:12:00',109.797,109.797,109.796,109.796,2.1,109.802,109.802,109.801,109.801,7.31,False
'2018-06-04T23:13:00',109.797,109.797,109.795,109.795,3.17,109.801,109.801,109.801,109.801,5.61,False
'2018-06-04T23:14:00',109.794,109.794,109.794,109.794,9.52,109.799,109.801,109.799,109.799,10.62,True
'2018-06-04T23:15:00',109.794,109.801,109.784,109.797,74.25,109.8,109.808,109.792,109.805,84.25,False
'2018-06-04T23:16:00',109.795,109.797,109.777,109.777,81.71,109.804,109.804,109.784,109.784,107.83,True
'2018-06-04T23:17:00',109.778,109.78,109.776,109.78,19.02,109.783,109.783,109.781,109.781,17.49,False
'2018-06-04T23:18:00',109.786,109.79,109.776,109.779,36.51,109.79,109.798,109.78,109.78,49.73,True
'2018-06-04T23:19:00',109.78,109.793,109.779,109.789,98.89,109.783,109.804,109.78,109.793,53.37,False
'2018-06-04T23:20:00',109.789,109.793,109.775,109.778,81.37,109.792,109.801,109.781,109.782,75.08,False
'2018-06-04T23:21:00',109.778,109.794,109.775,109.775,76.92,109.782,109.807,109.779,109.782,85.11,False
'2018-06-04T23:22:00',109.775,109.794,109.773,109.775,98.34,109.782,109.804,109.78,109.781,92.2,True
'2018-06-04T23:23:00',109.774,109.778,109.774,109.777,98.91,109.782,109.786,109.781,109.784,109.27,True
'2018-06-04T23:24:00',109.777,109.795,109.776,109.785,60.92,109.784,109.803,109.784,109.795,71.96,True
'2018-06-04T23:25:00',109.785,109.79,109.783,109.79,75.21,109.795,109.8,109.793,109.8,86.72,True
'2018-06-04T23:26:00',109.79,109.8,109.788,109.8,60.83,109.8,109.807,109.798,109.807,67.71,False
'2018-06-04T23:27:00',109.798,109.798,109.782,109.782,42.09,109.805,109.805,109.792,109.792,31.46,True
'2018-06-04T23:28:00',109.783,109.791,109.783,109.789,17.72,109.792,109.801,109.792,109.799,15.96,True
'2018-06-04T23:29:00',109.79,109.79,109.788,109.79,11.08,109.797,109.801,109.797,109.801,16.42,True
'2018-06-04T23:30:00',109.791,109.793,109.79,109.792,32.88,109.799,109.803,109.799,109.803,27.92,False
'2018-06-04T23:31:00',109.792,109.792,109.789,109.789,25.25,109.803,109.803,109.798,109.799,19.38,True
'2018-06-04T23:32:00',109.791,109.794,109.789,109.794,39.73,109.799,109.803,109.799,109.803,26.77,False
'2018-06-04T23:33:00',109.794,109.796,109.789,109.791,52.45,109.803,109.804,109.798,109.801,41.71,False
'2018-06-04T23:34:00',109.791,109.791,109.79,109.79,69.24,109.801,109.802,109.799,109.8,54.74,False
'2018-06-04T23:35:00',109.791,109.791,109.788,109.789,24.79,109.8,109.801,109.799,109.799,24.68,False
'2018-06-04T23:36:00',109.788,109.79,109.787,109.789,55.42,109.799,109.799,109.797,109.797,42.62,True
'2018-06-04T23:37:00',109.79,109.79,109.788,109.789,11.14,109.798,109.798,109.793,109.798,11.0,True
'2018-06-04T23:38:00',109.789,109.789,109.788,109.789,13.6,109.798,109.799,109.798,109.799,13.21,True
'2018-06-04T23:39:00',109.789,109.79,109.789,109.79,5.34,109.798,109.799,109.798,109.798,3.57,True
'2018-06-04T23:40:00',109.789,109.792,109.789,109.791,43.91,109.798,109.801,109.797,109.799,29.39,True
'2018-06-04T23:41:00',109.791,109.791,109.79,109.791,47.05,109.798,109.801,109.798,109.8,41.68,True
'2018-06-04T23:42:00',109.791,109.797,109.79,109.797,118.85,109.8,109.805,109.8,109.804,100.4,True
'2018-06-04T23:43:00',109.796,109.798,109.773,109.798,69.28,109.804,109.806,109.786,109.806,49.54,False
'2018-06-04T23:44:00',109.798,109.799,109.798,109.798,19.91,109.806,109.806,109.805,109.805,14.12,True
'2018-06-04T23:45:00',109.798,109.801,109.798,109.799,84.47,109.807,109.809,109.806,109.808,55.06,True
'2018-06-04T23:46:00',109.798,109.801,109.798,109.801,19.39,109.806,109.807,109.806,109.807,11.7,True
'2018-06-04T23:47:00',109.801,109.81,109.801,109.806,32.41,109.808,109.818,109.807,109.815,32.28,True
'2018-06-04T23:48:00',109.806,109.807,109.806,109.807,15.13,109.816,109.816,109.815,109.815,19.07,False
'2018-06-04T23:49:00',109.807,109.807,109.783,109.79,36.07,109.815,109.815,109.797,109.802,47.32,True
'2018-06-04T23:50:00',109.791,109.799,109.791,109.797,62.06,109.802,109.807,109.801,109.806,87.47,True
'2018-06-04T23:51:00',109.797,109.806,109.796,109.799,65.81,109.807,109.814,109.805,109.812,91.74,True
'2018-06-04T23:52:00',109.798,109.801,109.798,109.801,61.01,109.812,109.814,109.812,109.813,61.47,False
'2018-06-04T23:53:00',109.801,109.805,109.796,109.797,49.23,109.815,109.815,109.803,109.803,66.3,True
'2018-06-04T23:54:00',109.797,109.809,109.797,109.803,82.48,109.803,109.815,109.803,109.814,109.96,False
'2018-06-04T23:55:00',109.803,109.807,109.8,109.801,52.85,109.813,109.815,109.811,109.811,55.9,False
'2018-06-04T23:56:00',109.801,109.802,109.8,109.801,23.54,109.811,109.812,109.809,109.809,26.92,False
'2018-06-04T23:57:00',109.8,109.8,109.8,109.8,1.32,109.809,109.809,109.809,109.809,1.57,False
'2018-06-04T23:58:00',109.8,109.8,109.8,109.8,6.95,109.81,109.81,109.809,109.809,6.86,True
'2018-06-04T23:59:00',109.802,109.812,109.802,109.809,15.95,109.808,109.815,109.806,109.812,14.66,True
'2018-06-05T00:00:00',109.81,109.816,109.802,109.814,30.89,109.817,109.821,109.805,109.819,81.72,True
'2018-06-05T00:01:00',109.813,109.816,109.813,109.815,3.84,109.819,109.82,109.819,109.819,4.34,True
'2018-06-05T00:02:00',109.816,109.819,109.812,109.818,21.31,109.819,109.824,109.817,109.823,15.51,False
'2018-06-05T00:03:00',109.817,109.817,109.813,109.813,1.12,109.819,109.819,109.817,109.817,1.32,True
'2018-06-05T00:04:00',109.812,109.816,109.808,109.816,31.86,109.817,109.822,109.812,109.822,47.75,True
'2018-06-05T00:05:00',109.816,109.828,109.816,109.824,36.88,109.822,109.835,109.822,109.829,47.11,True
'2018-06-05T00:06:00',109.824,109.824,109.819,109.824,29.51,109.829,109.83,109.824,109.83,44.94,False
'2018-06-05T00:07:00',109.822,109.823,109.818,109.818,28.02,109.83,109.83,109.823,109.823,29.74,True
'2018-06-05T00:08:00',109.817,109.821,109.817,109.821,29.3,109.822,109.824,109.822,109.824,33.53,False
'2018-06-05T00:09:00',109.82,109.82,109.816,109.816,10.21,109.824,109.824,109.822,109.823,10.32,False
'2018-06-05T00:10:00',109.817,109.817,109.816,109.816,4.19,109.823,109.823,109.823,109.823,4.13,True
'2018-06-05T00:11:00',109.816,109.822,109.816,109.817,25.52,109.823,109.827,109.823,109.823,16.33,True
'2018-06-05T00:12:00',109.818,109.822,109.818,109.822,5.0,109.825,109.828,109.825,109.828,7.08,False
'2018-06-05T00:13:00',109.822,109.822,109.822,109.822,0.0,109.828,109.828,109.828,109.828,0.0,False
'2018-06-05T00:14:00',109.822,109.825,109.821,109.821,13.53,109.827,109.829,109.827,109.828,23.13,False
'2018-06-05T00:15:00',109.82,109.82,109.811,109.811,23.25,109.824,109.824,109.817,109.817,27.37,True
'2018-06-05T00:16:00',109.815,109.831,109.815,109.831,51.19,109.818,109.836,109.818,109.836,58.34,False
'2018-06-05T00:17:00',109.83,109.833,109.818,109.829,51.85,109.836,109.837,109.823,109.836,67.88,False
'2018-06-05T00:18:00',109.829,109.833,109.819,109.823,43.8,109.835,109.838,109.826,109.828,47.85,True
'2018-06-05T00:19:00',109.823,109.824,109.823,109.824,5.19,109.829,109.829,109.828,109.828,5.07,True
'2018-06-05T00:20:00',109.824,109.824,109.824,109.824,1.0,109.829,109.829,109.829,109.829,2.44,False
'2018-06-05T00:21:00',109.824,109.824,109.824,109.824,2.0,109.828,109.829,109.828,109.829,4.38,False
'2018-06-05T00:22:00',109.824,109.824,109.824,109.824,1.0,109.829,109.829,109.829,109.829,2.44,True
'2018-06-05T00:23:00',109.828,109.83,109.825,109.825,12.5,109.829,109.835,109.829,109.829,20.83,False
'2018-06-05T00:24:00',109.825,109.825,109.825,109.825,1.0,109.829,109.829,109.829,109.829,1.69,False
'2018-06-05T00:25:00',109.825,109.825,109.825,109.825,6.0,109.829,109.829,109.829,109.829,8.32,False
'2018-06-05T00:26:00',109.825,109.825,109.825,109.825,0.0,109.829,109.829,109.829,109.829,0.0,False
'2018-06-05T00:27:00',109.825,109.825,109.825,109.825,2.0,109.829,109.829,109.829,109.829,2.94,False
'2018-06-05T00:28:00',109.825,109.825,109.824,109.824,4.0,109.829,109.829,109.829,109.829,4.88,True
'2018-06-05T00:29:00',109.825,109.858,109.825,109.851,82.39,109.83,109.863,109.83,109.854,96.55,False
'2018-06-05T00:30:00',109.852,109.852,109.843,109.843,39.83,109.854,109.854,109.848,109.849,37.01,False
'2018-06-05T00:31:00',109.843,109.843,109.831,109.843,32.18,109.848,109.848,109.837,109.848,37.98,True
'2018-06-05T00:32:00',109.842,109.859,109.842,109.856,33.5,109.848,109.863,109.848,109.861,55.81,True
'2018-06-05T00:33:00',109.858,109.875,109.858,109.871,90.8,109.864,109.878,109.864,109.876,150.45,True
'2018-06-05T00:34:00',109.871,109.902,109.868,109.896,101.22,109.876,109.907,109.874,109.901,122.42,True
'2018-06-05T00:35:00',109.896,109.9,109.89,109.897,70.46,109.9,109.906,109.895,109.903,46.42,False
'2018-06-05T00:36:00',109.896,109.899,109.89,109.89,62.68,109.903,109.904,109.895,109.895,44.33,False
'2018-06-05T00:37:00',109.89,109.893,109.882,109.889,36.69,109.896,109.897,109.889,109.895,38.54,False
'2018-06-05T00:38:00',109.89,109.89,109.868,109.87,56.28,109.895,109.896,109.873,109.877,51.5,True
'2018-06-05T00:39:00',109.872,109.872,109.872,109.872,2.25,109.877,109.878,109.877,109.878,3.76,False
'2018-06-05T00:40:00',109.871,109.871,109.854,109.856,46.38,109.878,109.878,109.859,109.859,63.47,False
'2018-06-05T00:41:00',109.856,109.858,109.855,109.855,13.0,109.861,109.864,109.859,109.859,19.13,True
'2018-06-05T00:42:00',109.855,109.862,109.855,109.858,24.07,109.86,109.866,109.86,109.861,34.42,True
'2018-06-05T00:43:00',109.857,109.862,109.857,109.862,30.19,109.861,109.867,109.861,109.866,42.88,False
'2018-06-05T00:44:00',109.861,109.861,109.856,109.858,17.5,109.863,109.864,109.86,109.862,28.93,False
'2018-06-05T00:45:00',109.858,109.861,109.857,109.857,11.5,109.863,109.866,109.86,109.86,16.44,True
'2018-06-05T00:46:00',109.857,109.869,109.857,109.869,16.25,109.859,109.873,109.859,109.873,28.75,False
'2018-06-05T00:47:00',109.869,109.872,109.867,109.869,32.84,109.873,109.874,109.869,109.873,51.94,False
'2018-06-05T00:48:00',109.869,109.869,109.867,109.867,8.0,109.872,109.872,109.871,109.872,10.68,False
'2018-06-05T00:49:00',109.867,109.867,109.863,109.863,3.5,109.871,109.871,109.868,109.868,5.5,False
'2018-06-05T00:50:00',109.863,109.863,109.858,109.858,9.25,109.867,109.867,109.862,109.862,12.77,True
'2018-06-05T00:51:00',109.86,109.865,109.86,109.865,9.44,109.862,109.869,109.862,109.868,11.94,True
'2018-06-05T00:52:00',109.864,109.869,109.864,109.868,18.69,109.868,109.873,109.868,109.873,31.93,False
'2018-06-05T00:53:00',109.868,109.869,109.867,109.868,13.98,109.873,109.873,109.871,109.873,24.3,True
'2018-06-05T00:54:00',109.867,109.869,109.866,109.869,16.0,109.871,109.873,109.868,109.873,28.46,True
'2018-06-05T00:55:00',109.869,109.872,109.869,109.872,11.0,109.873,109.874,109.872,109.874,25.1,True
'2018-06-05T00:56:00',109.871,109.873,109.87,109.873,96.25,109.874,109.874,109.872,109.874,43.11,True
'2018-06-05T00:57:00',109.872,109.904,109.872,109.902,107.76,109.874,109.907,109.874,109.904,104.4,True
'2018-06-05T00:58:00',109.904,109.907,109.901,109.904,31.36,109.905,109.91,109.904,109.908,40.85,False
'2018-06-05T00:59:00',109.904,109.904,109.9,109.901,21.99,109.907,109.907,109.904,109.904,24.58,False
'2018-06-05T01:00:00',109.901,109.917,109.893,109.9,73.91,109.904,109.919,109.896,109.904,82.05,True
'2018-06-05T01:01:00',109.9,109.913,109.899,109.909,37.23,109.904,109.917,109.903,109.913,73.65,True
'2018-06-05T01:02:00',109.909,109.912,109.903,109.911,28.26,109.912,109.916,109.907,109.916,26.52,False
'2018-06-05T01:03:00',109.912,109.912,109.911,109.911,14.67,109.916,109.916,109.915,109.916,27.23,True
'2018-06-05T01:04:00',109.912,109.912,109.912,109.912,2.5,109.916,109.916,109.915,109.915,3.62,False
'2018-06-05T01:05:00',109.911,109.911,109.91,109.911,9.25,109.915,109.916,109.915,109.916,10.25,True
'2018-06-05T01:06:00',109.912,109.923,109.911,109.912,27.19,109.916,109.926,109.916,109.916,44.73,True
'2018-06-05T01:07:00',109.916,109.92,109.916,109.919,17.5,109.92,109.923,109.919,109.923,33.53,False
'2018-06-05T01:08:00',109.919,109.919,109.914,109.919,98.62,109.923,109.923,109.916,109.923,49.78,True
'2018-06-05T01:09:00',109.917,109.929,109.914,109.926,21.04,109.92,109.93,109.917,109.93,36.0,False
'2018-06-05T01:10:00',109.926,109.926,109.926,109.926,2.0,109.929,109.929,109.929,109.929,11.81,True
'2018-06-05T01:11:00',109.927,109.931,109.925,109.931,41.63,109.929,109.934,109.929,109.934,44.8,True
'2018-06-05T01:12:00',109.93,109.932,109.93,109.931,14.37,109.934,109.935,109.934,109.935,24.31,True
'2018-06-05T01:13:00',109.931,109.937,109.931,109.936,37.74,109.934,109.941,109.933,109.939,65.89,True
'2018-06-05T01:14:00',109.934,109.943,109.933,109.941,52.98,109.938,109.947,109.935,109.945,79.92,False
'2018-06-05T01:15:00',109.941,109.941,109.936,109.94,26.08,109.945,109.945,109.94,109.944,42.5,True
'2018-06-05T01:16:00',109.94,109.943,109.936,109.942,67.02,109.942,109.946,109.94,109.946,80.64,True
'2018-06-05T01:17:00',109.941,109.953,109.94,109.951,42.19,109.944,109.957,109.943,109.955,45.16,False
'2018-06-05T01:18:00',109.95,109.95,109.947,109.947,24.43,109.954,109.954,109.949,109.951,23.25,True
'2018-06-05T01:19:00',109.946,109.95,109.942,109.95,27.67,109.95,109.952,109.946,109.952,20.32,False
'2018-06-05T01:20:00',109.95,109.955,109.948,109.948,52.06,109.953,109.959,109.951,109.952,94.55,True
'2018-06-05T01:21:00',109.949,109.951,109.948,109.949,5.1,109.952,109.953,109.952,109.952,6.81,False
'2018-06-05T01:22:00',109.949,109.949,109.948,109.949,4.87,109.953,109.953,109.952,109.952,9.44,False
'2018-06-05T01:23:00',109.947,109.948,109.942,109.942,11.31,109.951,109.951,109.945,109.945,22.45,False
'2018-06-05T01:24:00',109.942,109.942,109.93,109.931,31.8,109.946,109.946,109.932,109.935,42.27,False
'2018-06-05T01:25:00',109.931,109.933,109.923,109.925,44.73,109.935,109.936,109.927,109.928,42.58,False
'2018-06-05T01:26:00',109.924,109.924,109.918,109.924,19.55,109.927,109.927,109.922,109.926,16.51,False
'2018-06-05T01:27:00',109.923,109.924,109.921,109.921,18.23,109.927,109.928,109.924,109.924,14.16,False
'2018-06-05T01:28:00',109.921,109.921,109.919,109.919,6.87,109.923,109.923,109.922,109.922,5.5,True
'2018-06-05T01:29:00',109.919,109.923,109.919,109.919,22.53,109.922,109.926,109.922,109.923,18.01,False
'2018-06-05T01:30:00',109.919,109.919,109.917,109.918,13.59,109.922,109.922,109.92,109.92,8.13,False
'2018-06-05T01:31:00',109.918,109.918,109.91,109.911,39.44,109.921,109.921,109.913,109.913,19.36,True
'2018-06-05T01:32:00',109.911,109.915,109.91,109.911,51.89,109.914,109.917,109.912,109.914,42.43,True
'2018-06-05T01:33:00',109.911,109.911,109.91,109.911,11.42,109.914,109.915,109.913,109.915,9.2,True
'2018-06-05T01:34:00',109.911,109.913,109.911,109.913,18.27,109.915,109.915,109.914,109.914,11.07,False
'2018-06-05T01:35:00',109.913,109.913,109.913,109.913,0.0,109.914,109.914,109.914,109.914,0.0,True
'2018-06-05T01:36:00',109.913,109.929,109.913,109.929,30.0,109.915,109.933,109.915,109.933,50.42,True
'2018-06-05T01:37:00',109.928,109.932,109.926,109.93,58.01,109.931,109.935,109.929,109.934,110.72,True
'2018-06-05T01:38:00',109.928,109.935,109.928,109.933,24.39,109.932,109.938,109.932,109.936,48.35,True
'2018-06-05T01:39:00',109.931,109.943,109.931,109.943,36.28,109.936,109.946,109.935,109.946,63.82,False
'2018-06-05T01:40:00',109.943,109.943,109.938,109.942,164.4,109.945,109.945,109.941,109.944,23.77,True
'2018-06-05T01:41:00',109.942,109.943,109.941,109.943,9.5,109.944,109.946,109.943,109.946,14.85,True
'2018-06-05T01:42:00',109.944,109.952,109.944,109.951,19.0,109.946,109.955,109.946,109.954,28.89,False
'2018-06-05T01:43:00',109.951,109.957,109.95,109.95,25.33,109.954,109.96,109.953,109.953,53.46,True
'2018-06-05T01:44:00',109.949,109.951,109.948,109.951,27.6,109.95,109.954,109.95,109.954,51.55,False
'2018-06-05T01:45:00',109.95,109.954,109.949,109.95,27.74,109.954,109.957,109.95,109.953,40.58,True
'2018-06-05T01:46:00',109.949,109.963,109.949,109.962,32.24,109.953,109.966,109.951,109.966,66.1,False
'2018-06-05T01:47:00',109.963,109.968,109.951,109.961,80.36,109.966,109.97,109.953,109.965,89.01,False
'2018-06-05T01:48:00',109.959,109.961,109.949,109.959,51.22,109.962,109.965,109.953,109.963,65.12,False
'2018-06-05T01:49:00',109.96,109.961,109.955,109.959,71.42,109.964,109.965,109.958,109.963,101.38,True
'2018-06-05T01:50:00',109.959,109.975,109.955,109.964,93.78,109.961,109.977,109.959,109.966,133.9,True
'2018-06-05T01:51:00',109.964,109.989,109.964,109.986,112.13,109.967,109.992,109.967,109.99,129.5,False
'2018-06-05T01:52:00',109.985,109.992,109.98,109.981,131.92,109.988,109.995,109.984,109.984,158.54,False
'2018-06-05T01:53:00',109.981,109.985,109.979,109.98,31.68,109.984,109.989,109.982,109.983,32.26,True
'2018-06-05T01:54:00',109.98,109.984,109.978,109.984,32.1,109.983,109.988,109.981,109.988,41.71,False
'2018-06-05T01:55:00',109.983,109.983,109.97,109.971,44.46,109.987,109.987,109.973,109.975,35.89,False
'2018-06-05T01:56:00',109.973,109.978,109.959,109.96,86.17,109.976,109.982,109.962,109.964,50.22,True
'2018-06-05T01:57:00',109.96,109.964,109.96,109.961,64.01,109.964,109.967,109.963,109.965,51.83,True
'2018-06-05T01:58:00',109.961,109.973,109.961,109.973,41.27,109.965,109.976,109.965,109.976,36.97,False
'2018-06-05T01:59:00',109.972,109.979,109.966,109.966,45.53,109.976,109.983,109.969,109.969,74.52,True
'2018-06-05T02:00:00',109.967,109.981,109.964,109.972,143.82,109.97,109.984,109.967,109.977,125.85,False
'2018-06-05T02:01:00',109.972,109.972,109.951,109.951,121.5,109.977,109.977,109.957,109.957,144.97,False
'2018-06-05T02:02:00',109.951,109.953,109.93,109.93,66.32,109.957,109.957,109.933,109.933,67.73,True
'2018-06-05T02:03:00',109.93,109.95,109.925,109.948,77.3,109.934,109.954,109.929,109.953,108.52,True
'2018-06-05T02:04:00',109.948,109.956,109.937,109.953,149.58,109.953,109.96,109.942,109.957,157.36,True
'2018-06-05T02:05:00',109.952,109.969,109.946,109.958,204.84,109.957,109.973,109.952,109.96,181.65,False
'2018-06-05T02:06:00',109.955,109.963,109.941,109.941,174.77,109.959,109.967,109.946,109.946,177.79,False
'2018-06-05T02:07:00',109.94,109.94,109.921,109.927,125.44,109.946,109.946,109.926,109.931,134.14,False
'2018-06-05T02:08:00',109.925,109.927,109.901,109.917,196.07,109.929,109.931,109.906,109.921,173.86,False
'2018-06-05T02:09:00',109.916,109.917,109.904,109.907,113.38,109.92,109.921,109.908,109.911,96.59,False
'2018-06-05T02:10:00',109.906,109.906,109.896,109.897,52.73,109.911,109.911,109.899,109.9,55.26,False
'2018-06-05T02:11:00',109.897,109.901,109.877,109.88,137.11,109.9,109.903,109.879,109.884,217.88,True
'2018-06-05T02:12:00',109.88,109.899,109.875,109.881,134.39,109.884,109.902,109.878,109.885,134.27,True
'2018-06-05T02:13:00',109.882,109.907,109.882,109.901,79.68,109.886,109.91,109.886,109.904,171.33,False
'2018-06-05T02:14:00',109.899,109.9,109.857,109.864,168.65,109.9,109.903,109.861,109.866,224.39,True
'2018-06-05T02:15:00',109.865,109.877,109.863,109.866,139.67,109.868,109.881,109.867,109.869,163.7,False
'2018-06-05T02:16:00',109.867,109.869,109.856,109.863,162.42,109.87,109.873,109.859,109.867,193.0,True
'2018-06-05T02:17:00',109.863,109.88,109.863,109.872,126.2,109.867,109.884,109.867,109.875,158.81,True
'2018-06-05T02:18:00',109.873,109.892,109.873,109.882,153.04,109.876,109.895,109.876,109.885,152.88,False
'2018-06-05T02:19:00',109.881,109.881,109.846,109.857,102.49,109.885,109.885,109.85,109.86,199.14,True
'2018-06-05T02:20:00',109.856,109.863,109.847,109.859,114.68,109.859,109.866,109.85,109.863,303.25,True
'2018-06-05T02:21:00',109.858,109.876,109.854,109.871,116.71,109.862,109.88,109.857,109.875,186.63,False
'2018-06-05T02:22:00',109.872,109.874,109.863,109.87,71.19,109.876,109.878,109.866,109.872,89.55,True
'2018-06-05T02:23:00',109.869,109.874,109.861,109.87,94.14,109.872,109.877,109.864,109.874,96.72,False
'2018-06-05T02:24:00',109.869,109.875,109.851,109.87,154.9,109.872,109.879,109.855,109.874,242.41,True
'2018-06-05T02:25:00',109.872,109.885,109.869,109.882,63.59,109.875,109.887,109.873,109.886,87.79,False
'2018-06-05T02:26:00',109.883,109.886,109.867,109.867,109.45,109.887,109.888,109.871,109.871,108.24,False
'2018-06-05T02:27:00',109.867,109.867,109.856,109.859,145.61,109.871,109.871,109.86,109.864,76.95,True
'2018-06-05T02:28:00',109.859,109.883,109.845,109.883,62.84,109.863,109.886,109.848,109.884,107.27,False
'2018-06-05T02:29:00',109.882,109.883,109.864,109.871,50.98,109.885,109.885,109.868,109.876,81.04,False
'2018-06-05T02:30:00',109.871,109.872,109.864,109.865,53.47,109.874,109.875,109.865,109.868,81.54,False
'2018-06-05T02:31:00',109.865,109.865,109.842,109.852,64.09,109.868,109.868,109.845,109.856,97.08,False
'2018-06-05T02:32:00',109.855,109.862,109.836,109.851,126.6,109.858,109.865,109.839,109.855,165.84,False
'2018-06-05T02:33:00',109.849,109.853,109.846,109.847,55.58,109.852,109.857,109.85,109.85,139.08,False
'2018-06-05T02:34:00',109.847,109.848,109.814,109.82,185.41,109.85,109.851,109.818,109.824,207.0,True
'2018-06-05T02:35:00',109.821,109.842,109.805,109.832,199.72,109.824,109.845,109.808,109.837,217.7,False
'2018-06-05T02:36:00',109.831,109.834,109.819,109.829,180.02,109.836,109.838,109.824,109.833,152.69,True
'2018-06-05T02:37:00',109.828,109.83,109.825,109.83,10.2,109.831,109.833,109.827,109.832,21.87,True
'2018-06-05T02:38:00',109.83,109.845,109.83,109.84,98.66,109.833,109.85,109.833,109.841,117.6,False
'2018-06-05T02:39:00',109.84,109.845,109.83,109.835,90.85,109.843,109.849,109.833,109.839,137.49,True
'2018-06-05T02:40:00',109.835,109.857,109.833,109.838,148.26,109.838,109.862,109.836,109.843,157.71,True
'2018-06-05T02:41:00',109.84,109.852,109.839,109.851,143.12,109.843,109.856,109.843,109.855,194.12,False
'2018-06-05T02:42:00',109.85,109.852,109.843,109.847,124.09,109.854,109.857,109.845,109.85,169.05,False
'2018-06-05T02:43:00',109.847,109.848,109.826,109.839,152.62,109.85,109.851,109.829,109.843,154.9,False
'2018-06-05T02:44:00',109.839,109.84,109.827,109.829,105.47,109.843,109.844,109.83,109.833,106.28,True
'2018-06-05T02:45:00',109.828,109.856,109.826,109.856,164.54,109.832,109.86,109.829,109.86,182.91,True
'2018-06-05T02:46:00',109.854,109.875,109.851,109.874,147.15,109.857,109.879,109.854,109.877,198.55,False
'2018-06-05T02:47:00',109.873,109.873,109.85,109.852,141.53,109.877,109.877,109.853,109.856,91.99,False
'2018-06-05T02:48:00',109.852,109.852,109.841,109.841,48.72,109.856,109.856,109.844,109.845,76.17,True
'2018-06-05T02:49:00',109.843,109.847,109.84,109.847,79.05,109.845,109.851,109.844,109.851,143.36,True
'2018-06-05T02:50:00',109.848,109.863,109.848,109.861,147.96,109.851,109.867,109.851,109.864,199.19,False
'2018-06-05T02:51:00',109.862,109.866,109.855,109.855,123.72,109.864,109.87,109.859,109.86,126.04,True
'2018-06-05T02:52:00',109.855,109.863,109.85,109.86,192.12,109.858,109.868,109.854,109.864,182.12,False
'2018-06-05T02:53:00',109.86,109.861,109.84,109.852,234.65,109.864,109.865,109.844,109.856,191.89,True
'2018-06-05T02:54:00',109.852,109.887,109.847,109.887,404.89,109.854,109.89,109.851,109.89,359.49,True
'2018-06-05T02:55:00',109.884,109.896,109.871,109.896,198.03,109.891,109.899,109.875,109.899,276.24,True
'2018-06-05T02:56:00',109.898,109.905,109.888,109.9,140.1,109.899,109.908,109.892,109.903,185.31,False
'2018-06-05T02:57:00',109.9,109.9,109.888,109.888,120.14,109.902,109.902,109.89,109.892,103.64,False
'2018-06-05T02:58:00',109.888,109.891,109.875,109.88,96.97,109.892,109.894,109.878,109.884,119.12,True
'2018-06-05T02:59:00',109.88,109.891,109.88,109.885,48.28,109.884,109.894,109.884,109.889,61.0,True
'2018-06-05T03:00:00',109.885,109.923,109.871,109.923,114.27,109.889,109.927,109.875,109.927,149.97,False
'2018-06-05T03:01:00',109.924,109.926,109.914,109.915,115.48,109.927,109.93,109.917,109.919,133.74,False
'2018-06-05T03:02:00',109.915,109.915,109.9,109.908,100.74,109.918,109.918,109.902,109.912,74.4,True
'2018-06-05T03:03:00',109.91,109.913,109.905,109.911,99.58,109.913,109.915,109.908,109.913,84.56,False
'2018-06-05T03:04:00',109.911,109.913,109.905,109.91,74.18,109.912,109.916,109.908,109.914,181.37,True
'2018-06-05T03:05:00',109.909,109.913,109.906,109.913,67.97,109.912,109.916,109.909,109.916,173.21,True
'2018-06-05T03:06:00',109.91,109.915,109.906,109.915,136.37,109.912,109.918,109.909,109.918,190.36,True
'2018-06-05T03:07:00',109.915,109.925,109.915,109.922,99.55,109.919,109.929,109.917,109.926,156.12,False
'2018-06-05T03:08:00',109.924,109.927,109.898,109.898,117.65,109.927,109.929,109.901,109.901,250.72,False
'2018-06-05T03:09:00',109.898,109.912,109.875,109.895,142.0,109.901,109.916,109.877,109.898,197.75,False
'2018-06-05T03:10:00',109.89,109.89,109.87,109.88,185.32,109.892,109.892,109.874,109.884,155.79,True
'2018-06-05T03:11:00',109.88,109.901,109.876,109.894,173.38,109.883,109.904,109.879,109.898,181.73,True
'2018-06-05T03:12:00',109.897,109.906,109.896,109.899,95.96,109.899,109.91,109.899,109.903,93.49,False
'2018-06-05T03:13:00',109.899,109.9,109.877,109.882,135.71,109.901,109.903,109.881,109.885,134.67,True
'2018-06-05T03:14:00',109.879,109.888,109.869,109.886,65.2,109.883,109.891,109.873,109.89,71.08,False
'2018-06-05T03:15:00',109.886,109.891,109.87,109.875,200.01,109.89,109.895,109.873,109.877,204.48,True
'2018-06-05T03:16:00',109.875,109.902,109.875,109.9,136.17,109.878,109.905,109.878,109.904,226.47,False
'2018-06-05T03:17:00',109.9,109.906,109.896,109.9,138.74,109.904,109.91,109.899,109.904,139.65,False
'2018-06-05T03:18:00',109.896,109.896,109.867,109.869,187.89,109.9,109.9,109.871,109.873,156.0,False
'2018-06-05T03:19:00',109.869,109.87,109.846,109.856,147.31,109.874,109.874,109.85,109.861,151.51,True
'2018-06-05T03:20:00',109.855,109.871,109.855,109.867,98.57,109.858,109.875,109.858,109.871,189.61,True
'2018-06-05T03:21:00',109.867,109.889,109.867,109.882,96.88,109.87,109.893,109.87,109.886,148.47,False
'2018-06-05T03:22:00',109.881,109.882,109.875,109.875,87.54,109.885,109.886,109.878,109.878,63.32,False
'2018-06-05T03:23:00',109.877,109.886,109.862,109.867,91.17,109.879,109.889,109.866,109.87,60.49,False
'2018-06-05T03:24:00',109.867,109.873,109.856,109.863,119.41,109.87,109.876,109.86,109.867,160.65,False
'2018-06-05T03:25:00',109.863,109.866,109.857,109.863,85.39,109.866,109.87,109.86,109.867,101.49,True
'2018-06-05T03:26:00',109.863,109.875,109.862,109.87,106.53,109.866,109.879,109.865,109.874,161.66,False
'2018-06-05T03:27:00',109.87,109.873,109.859,109.869,78.54,109.873,109.877,109.863,109.874,90.36,True
'2018-06-05T03:28:00',109.87,109.874,109.861,109.87,60.1,109.874,109.878,109.864,109.873,66.5,False
'2018-06-05T03:29:00',109.87,109.875,109.861,109.869,77.85,109.873,109.879,109.865,109.873,89.46,False
'2018-06-05T03:30:00',109.868,109.871,109.856,109.862,143.49,109.872,109.874,109.86,109.866,140.11,True
'2018-06-05T03:31:00',109.862,109.89,109.851,109.88,184.05,109.865,109.894,109.855,109.883,211.4,True
'2018-06-05T03:32:00',109.879,109.904,109.876,109.892,227.19,109.881,109.908,109.879,109.896,185.98,False
'2018-06-05T03:33:00',109.891,109.892,109.87,109.872,113.64,109.895,109.896,109.873,109.875,114.67,False
'2018-06-05T03:34:00',109.866,109.873,109.86,109.871,142.12,109.87,109.876,109.863,109.875,144.35,True
'2018-06-05T03:35:00',109.871,109.874,109.867,109.873,89.88,109.875,109.878,109.87,109.877,112.3,True
'2018-06-05T03:36:00',109.874,109.881,109.874,109.881,38.42,109.877,109.884,109.876,109.884,56.57,True
'2018-06-05T03:37:00',109.88,109.893,109.875,109.887,109.17,109.884,109.896,109.878,109.891,129.03,True
'2018-06-05T03:38:00',109.888,109.902,109.887,109.89,135.99,109.892,109.905,109.891,109.893,282.72,True
'2018-06-05T03:39:00',109.89,109.916,109.89,109.916,132.21,109.893,109.918,109.893,109.918,121.55,True
'2018-06-05T03:40:00',109.916,109.927,109.907,109.917,173.64,109.919,109.929,109.911,109.92,183.18,True
'2018-06-05T03:41:00',109.916,109.928,109.915,109.926,110.8,109.92,109.932,109.919,109.93,108.6,False
'2018-06-05T03:42:00',109.927,109.927,109.913,109.916,110.82,109.93,109.93,109.916,109.92,87.98,False
'2018-06-05T03:43:00',109.917,109.921,109.915,109.915,68.73,109.921,109.925,109.919,109.919,72.25,False
'2018-06-05T03:44:00',109.919,109.921,109.911,109.911,120.77,109.921,109.925,109.915,109.915,94.85,False
'2018-06-05T03:45:00',109.911,109.917,109.902,109.902,97.22,109.915,109.921,109.906,109.906,66.7,False
'2018-06-05T03:46:00',109.902,109.91,109.902,109.902,134.82,109.905,109.913,109.904,109.904,126.44,False
'2018-06-05T03:47:00',109.901,109.901,109.893,109.899,62.67,109.902,109.904,109.895,109.902,47.99,False
'2018-06-05T03:48:00',109.898,109.899,109.885,109.899,67.87,109.901,109.901,109.889,109.901,56.52,True
'2018-06-05T03:49:00',109.897,109.912,109.879,109.909,167.39,109.898,109.914,109.882,109.913,98.2,True
'2018-06-05T03:50:00',109.909,109.919,109.899,109.917,118.19,109.91,109.921,109.902,109.919,71.13,False
'2018-06-05T03:51:00',109.917,109.92,109.906,109.911,75.98,109.92,109.922,109.908,109.914,69.22,False
'2018-06-05T03:52:00',109.91,109.914,109.9,109.911,81.68,109.914,109.915,109.903,109.913,50.8,False
'2018-06-05T03:53:00',109.911,109.912,109.896,109.896,65.85,109.913,109.914,109.898,109.898,688.5,False
'2018-06-05T03:54:00',109.896,109.896,109.883,109.89,53.14,109.899,109.899,109.886,109.894,52.11,False
'2018-06-05T03:55:00',109.891,109.891,109.885,109.89,50.55,109.894,109.894,109.888,109.893,36.41,False
'2018-06-05T03:56:00',109.891,109.897,109.879,109.883,46.09,109.893,109.899,109.881,109.887,29.88,False
'2018-06-05T03:57:00',109.882,109.884,109.878,109.878,63.5,109.886,109.888,109.88,109.881,68.62,False
'2018-06-05T03:58:00',109.877,109.878,109.871,109.878,61.28,109.88,109.88,109.873,109.88,33.2,True
'2018-06-05T03:59:00',109.878,109.886,109.867,109.883,85.88,109.882,109.889,109.871,109.887,71.37,False
'2018-06-05T04:00:00',109.884,109.884,109.861,109.875,128.07,109.888,109.888,109.864,109.879,98.6,True
'2018-06-05T04:01:00',109.877,109.885,109.877,109.885,90.34,109.879,109.889,109.879,109.887,141.05,False
'2018-06-05T04:02:00',109.884,109.888,109.871,109.874,102.8,109.887,109.891,109.874,109.877,125.96,False
'2018-06-05T04:03:00',109.872,109.872,109.861,109.87,105.29,109.875,109.875,109.864,109.872,93.42,True
'2018-06-05T04:04:00',109.869,109.876,109.859,109.874,72.1,109.871,109.878,109.862,109.876,89.63,False
'2018-06-05T04:05:00',109.874,109.884,109.869,109.871,75.69,109.875,109.886,109.871,109.874,67.06,False
'2018-06-05T04:06:00',109.871,109.88,109.865,109.868,140.58,109.875,109.883,109.866,109.871,119.28,True
'2018-06-05T04:07:00',109.871,109.876,109.864,109.871,54.16,109.872,109.879,109.867,109.873,76.88,True
'2018-06-05T04:08:00',109.869,109.883,109.869,109.872,109.43,109.873,109.885,109.872,109.875,111.98,False
'2018-06-05T04:09:00',109.871,109.871,109.853,109.856,115.76,109.875,109.875,109.855,109.86,97.63,False
'2018-06-05T04:10:00',109.856,109.86,109.845,109.853,68.59,109.859,109.862,109.848,109.857,98.43,False
'2018-06-05T04:11:00',109.852,109.856,109.843,109.849,145.19,109.855,109.859,109.845,109.852,114.11,False
'2018-06-05T04:12:00',109.848,109.854,109.846,109.849,84.85,109.851,109.855,109.848,109.852,53.61,True
'2018-06-05T04:13:00',109.849,109.858,109.848,109.855,86.42,109.853,109.861,109.852,109.857,71.21,True
'2018-06-05T04:14:00',109.854,109.862,109.848,109.856,93.07,109.857,109.865,109.85,109.858,65.16,True
'2018-06-05T04:15:00',109.856,109.861,109.851,109.861,73.22,109.86,109.864,109.853,109.863,49.69,False
'2018-06-05T04:16:00',109.861,109.864,109.839,109.839,67.61,109.865,109.866,109.843,109.843,99.63,False
'2018-06-05T04:17:00',109.839,109.839,109.776,109.781,239.97,109.842,109.843,109.779,109.785,180.95,True
'2018-06-05T04:18:00',109.782,109.802,109.772,109.789,154.2,109.785,109.805,109.776,109.79,146.59,True
'2018-06-05T04:19:00',109.789,109.811,109.789,109.795,144.76,109.792,109.815,109.792,109.8,144.4,True
'2018-06-05T04:20:00',109.795,109.804,109.795,109.802,128.19,109.798,109.808,109.798,109.807,131.85,False
'2018-06-05T04:21:00',109.802,109.803,109.799,109.801,54.24,109.807,109.807,109.803,109.805,65.81,True
'2018-06-05T04:22:00',109.799,109.827,109.791,109.826,107.22,109.802,109.83,109.794,109.829,126.75,False
'2018-06-05T04:23:00',109.826,109.826,109.814,109.821,87.5,109.83,109.83,109.817,109.825,73.17,True
'2018-06-05T04:24:00',109.821,109.833,109.82,109.831,105.41,109.825,109.836,109.823,109.834,92.11,False
'2018-06-05T04:25:00',109.83,109.83,109.806,109.813,151.62,109.833,109.833,109.81,109.817,130.97,True
'2018-06-05T04:26:00',109.814,109.824,109.806,109.824,125.94,109.817,109.828,109.809,109.828,128.64,True
'2018-06-05T04:27:00',109.826,109.841,109.826,109.832,116.47,109.83,109.844,109.83,109.836,190.9,True
'2018-06-05T04:28:00',109.833,109.841,109.831,109.84,96.56,109.837,109.844,109.835,109.843,103.29,False
'2018-06-05T04:29:00',109.84,109.841,109.824,109.837,132.19,109.844,109.845,109.828,109.841,84.27,True
'2018-06-05T04:30:00',109.84,109.845,109.836,109.845,84.3,109.842,109.848,109.838,109.848,64.87,False
'2018-06-05T04:31:00',109.844,109.844,109.838,109.841,38.43,109.848,109.848,109.842,109.844,28.01,True
'2018-06-05T04:32:00',109.841,109.844,109.835,109.842,41.1,109.844,109.847,109.839,109.844,51.1,False
'2018-06-05T04:33:00',109.841,109.844,109.839,109.839,46.1,109.845,109.848,109.842,109.842,48.45,True
'2018-06-05T04:34:00',109.838,109.844,109.835,109.84,42.76,109.84,109.846,109.839,109.843,59.16,True
'2018-06-05T04:35:00',109.839,109.842,109.838,109.841,44.65,109.842,109.845,109.842,109.845,27.24,True
'2018-06-05T04:36:00',109.841,109.851,109.837,109.85,92.84,109.843,109.855,109.841,109.853,52.96,True
'2018-06-05T04:37:00',109.848,109.868,109.845,109.863,69.16,109.85,109.872,109.849,109.867,134.56,False
'2018-06-05T04:38:00',109.863,109.866,109.857,109.862,47.5,109.867,109.869,109.86,109.865,77.09,False
'2018-06-05T04:39:00',109.862,109.863,109.851,109.856,79.22,109.865,109.866,109.854,109.858,63.83,False
'2018-06-05T04:40:00',109.856,109.857,109.849,109.851,53.6,109.86,109.86,109.852,109.854,30.48,False
'2018-06-05T04:41:00',109.852,109.852,109.841,109.843,127.2,109.854,109.854,109.844,109.846,64.54,True
'2018-06-05T04:42:00',109.843,109.854,109.843,109.854,108.12,109.847,109.859,109.847,109.859,116.06,True
'2018-06-05T04:43:00',109.856,109.861,109.848,109.856,101.57,109.859,109.866,109.853,109.861,78.01,False
'2018-06-05T04:44:00',109.856,109.863,109.85,109.85,87.97,109.86,109.866,109.854,109.855,51.38,False
'2018-06-05T04:45:00',109.851,109.856,109.847,109.851,70.42,109.855,109.859,109.849,109.852,46.13,True
'2018-06-05T04:46:00',109.85,109.856,109.847,109.855,77.28,109.852,109.86,109.851,109.859,74.48,True
'2018-06-05T04:47:00',109.855,109.863,109.855,109.863,25.11,109.859,109.865,109.859,109.865,26.53,True
'2018-06-05T04:48:00',109.865,109.87,109.863,109.869,57.53,109.868,109.873,109.866,109.872,74.02,True
'2018-06-05T04:49:00',109.868,109.872,109.868,109.872,25.48,109.872,109.875,109.871,109.874,18.06,False
'2018-06-05T04:50:00',109.872,109.872,109.864,109.865,46.54,109.873,109.873,109.867,109.868,43.99,False
'2018-06-05T04:51:00',109.864,109.867,109.859,109.86,68.61,109.867,109.87,109.862,109.864,34.64,False
'2018-06-05T04:52:00',109.86,109.865,109.859,109.86,70.38,109.863,109.868,109.862,109.863,34.57,True
'2018-06-05T04:53:00',109.86,109.861,109.855,109.861,78.18,109.862,109.864,109.858,109.864,43.65,False
'2018-06-05T04:54:00',109.861,109.863,109.857,109.86,37.48,109.864,109.866,109.86,109.862,29.17,True
'2018-06-05T04:55:00',109.86,109.869,109.859,109.867,62.94,109.863,109.872,109.863,109.871,42.6,True
'2018-06-05T04:56:00',109.867,109.877,109.867,109.877,95.29,109.872,109.88,109.871,109.88,40.13,True
'2018-06-05T04:57:00',109.878,109.899,109.878,109.883,136.96,109.88,109.902,109.88,109.888,149.02,False
'2018-06-05T04:58:00',109.883,109.885,109.878,109.882,67.66,109.886,109.889,109.883,109.884,59.68,True
'2018-06-05T04:59:00',109.882,109.886,109.872,109.885,73.4,109.883,109.889,109.875,109.888,35.32,False
'2018-06-05T05:00:00',109.885,109.887,109.881,109.884,74.68,109.889,109.89,109.885,109.888,60.4,False
'2018-06-05T05:01:00',109.885,109.89,109.876,109.878,134.25,109.889,109.894,109.881,109.881,74.22,False
'2018-06-05T05:02:00',109.877,109.883,109.871,109.872,83.71,109.882,109.885,109.874,109.874,59.95,False
'2018-06-05T05:03:00',109.872,109.872,109.865,109.866,52.04,109.874,109.874,109.867,109.867,30.09,False
'2018-06-05T05:04:00',109.866,109.866,109.859,109.862,59.22,109.869,109.869,109.862,109.864,66.65,False
'2018-06-05T05:05:00',109.861,109.861,109.853,109.854,33.41,109.864,109.864,109.856,109.857,28.23,False
'2018-06-05T05:06:00',109.854,109.865,109.853,109.853,56.88,109.858,109.867,109.856,109.858,80.23,False
'2018-06-05T05:07:00',109.854,109.859,109.841,109.847,119.39,109.858,109.862,109.845,109.852,75.99,True
'2018-06-05T05:08:00',109.851,109.855,109.847,109.854,58.13,109.853,109.858,109.851,109.858,56.4,False
'2018-06-05T05:09:00',109.854,109.854,109.839,109.844,82.71,109.857,109.857,109.842,109.847,74.25,True
'2018-06-05T05:10:00',109.843,109.848,109.841,109.846,100.63,109.846,109.852,109.845,109.849,78.49,False
'2018-06-05T05:11:00',109.846,109.847,109.84,109.843,69.7,109.848,109.85,109.844,109.846,55.92,True
'2018-06-05T05:12:00',109.843,109.846,109.84,109.844,66.21,109.847,109.849,109.843,109.848,72.77,False
'2018-06-05T05:13:00',109.844,109.847,109.837,109.843,58.01,109.847,109.851,109.841,109.847,71.17,False
'2018-06-05T05:14:00',109.844,109.848,109.835,109.836,56.28,109.847,109.852,109.839,109.839,58.1,True
'2018-06-05T05:15:00',109.836,109.844,109.833,109.843,59.78,109.84,109.847,109.836,109.847,87.95,False
'2018-06-05T05:16:00',109.843,109.843,109.836,109.836,49.27,109.846,109.846,109.84,109.841,62.1,True
'2018-06-05T05:17:00',109.836,109.84,109.832,109.838,40.39,109.841,109.842,109.835,109.841,57.18,False
'2018-06-05T05:18:00',109.84,109.84,109.835,109.836,44.9,109.841,109.843,109.839,109.839,76.4,False
'2018-06-05T05:19:00',109.836,109.836,109.83,109.835,81.76,109.839,109.839,109.833,109.839,89.7,True
'2018-06-05T05:20:00',109.835,109.842,109.835,109.842,64.28,109.839,109.846,109.839,109.845,81.35,True
'2018-06-05T05:21:00',109.842,109.848,109.842,109.848,24.6,109.846,109.851,109.846,109.851,18.46,False
'2018-06-05T05:22:00',109.848,109.849,109.841,109.843,40.37,109.851,109.852,109.845,109.847,47.95,True
'2018-06-05T05:23:00',109.843,109.849,109.843,109.845,63.44,109.847,109.851,109.846,109.848,77.07,False
'2018-06-05T05:24:00',109.845,109.85,109.843,109.843,79.88,109.848,109.855,109.847,109.847,85.57,True
'2018-06-05T05:25:00',109.843,109.854,109.843,109.854,78.92,109.847,109.858,109.847,109.858,76.02,False
'2018-06-05T05:26:00',109.854,109.854,109.84,109.847,64.43,109.858,109.859,109.845,109.85,69.61,True
'2018-06-05T05:27:00',109.848,109.857,109.848,109.856,40.8,109.851,109.859,109.851,109.859,31.56,False
'2018-06-05T05:28:00',109.856,109.856,109.841,109.841,35.21,109.858,109.858,109.846,109.846,40.77,True
'2018-06-05T05:29:00',109.842,109.854,109.842,109.853,67.23,109.846,109.858,109.846,109.858,62.68,False
'2018-06-05T05:30:00',109.853,109.853,109.841,109.846,67.77,109.856,109.856,109.844,109.848,33.16,True
'2018-06-05T05:31:00',109.845,109.853,109.845,109.848,47.1,109.848,109.857,109.848,109.851,30.62,True
'2018-06-05T05:32:00',109.848,109.849,109.843,109.849,32.02,109.852,109.852,109.845,109.851,21.86,True
'2018-06-05T05:33:00',109.849,109.86,109.849,109.86,81.68,109.852,109.864,109.852,109.864,91.32,False
'2018-06-05T05:34:00',109.86,109.862,109.852,109.859,54.39,109.864,109.865,109.855,109.863,59.72,False
'2018-06-05T05:35:00',109.861,109.861,109.848,109.855,94.93,109.864,109.864,109.852,109.859,104.83,True
'2018-06-05T05:36:00',109.854,109.863,109.851,109.863,70.71,109.858,109.865,109.854,109.865,87.54,True
'2018-06-05T05:37:00',109.865,109.869,109.864,109.869,27.33,109.866,109.871,109.866,109.871,45.55,True
'2018-06-05T05:38:00',109.868,109.873,109.868,109.873,25.76,109.871,109.877,109.871,109.877,37.94,False
'2018-06-05T05:39:00',109.873,109.873,109.864,109.873,77.84,109.877,109.877,109.867,109.876,111.9,False
'2018-06-05T05:40:00',109.873,109.874,109.862,109.865,99.57,109.876,109.877,109.865,109.869,165.84,True
'2018-06-05T05:41:00',109.864,109.886,109.861,109.881,104.81,109.868,109.888,109.865,109.884,62.95,True
'2018-06-05T05:42:00',109.88,109.882,109.879,109.882,18.2,109.883,109.886,109.882,109.886,9.54,False
'2018-06-05T05:43:00',109.885,109.885,109.878,109.879,62.85,109.887,109.888,109.881,109.882,100.39,False
'2018-06-05T05:44:00',109.879,109.881,109.878,109.878,100.64,109.882,109.883,109.882,109.882,72.81,True
'2018-06-05T05:45:00',109.879,109.885,109.872,109.883,138.0,109.882,109.888,109.876,109.887,123.18,False
'2018-06-05T05:46:00',109.882,109.886,109.874,109.882,160.11,109.887,109.889,109.877,109.886,113.75,False
'2018-06-05T05:47:00',109.882,109.882,109.872,109.88,142.43,109.885,109.887,109.875,109.883,86.26,False
'2018-06-05T05:48:00',109.88,109.88,109.875,109.879,52.23,109.882,109.883,109.879,109.882,73.77,False
'2018-06-05T05:49:00',109.88,109.883,109.874,109.874,25.11,109.882,109.887,109.875,109.876,20.88,False
'2018-06-05T05:50:00',109.874,109.881,109.867,109.867,73.16,109.877,109.884,109.871,109.871,75.16,True
'2018-06-05T05:51:00',109.867,109.872,109.867,109.872,21.45,109.871,109.876,109.871,109.875,39.04,True
'2018-06-05T05:52:00',109.872,109.88,109.872,109.88,37.03,109.875,109.883,109.875,109.883,59.51,False
'2018-06-05T05:53:00',109.879,109.88,109.879,109.879,10.84,109.883,109.885,109.883,109.883,11.57,False
'2018-06-05T05:54:00',109.878,109.878,109.87,109.871,70.06,109.88,109.881,109.872,109.875,60.72,True
'2018-06-05T05:55:00',109.871,109.879,109.87,109.878,114.39,109.875,109.882,109.874,109.882,65.64,False
'2018-06-05T05:56:00',109.877,109.877,109.87,109.87,126.75,109.881,109.881,109.874,109.874,95.88,True
'2018-06-05T05:57:00',109.871,109.873,109.871,109.871,41.25,109.875,109.876,109.873,109.874,18.62,True
'2018-06-05T05:58:00',109.872,109.882,109.871,109.873,64.62,109.875,109.884,109.874,109.876,27.95,True
'2018-06-05T05:59:00',109.873,109.878,109.871,109.876,53.88,109.876,109.881,109.875,109.88,70.5,True
'2018-06-05T06:00:00',109.876,109.882,109.875,109.88,80.64,109.88,109.885,109.879,109.884,88.43,False
'2018-06-05T06:01:00',109.88,109.88,109.841,109.841,148.64,109.884,109.884,109.843,109.844,156.24,False
'2018-06-05T06:02:00',109.841,109.843,109.831,109.835,70.24,109.844,109.846,109.836,109.838,97.19,True
'2018-06-05T06:03:00',109.835,109.844,109.834,109.841,55.58,109.838,109.847,109.837,109.844,45.2,False
'2018-06-05T06:04:00',109.841,109.841,109.839,109.84,19.25,109.845,109.845,109.843,109.843,29.58,False
'2018-06-05T06:05:00',109.839,109.841,109.835,109.835,38.19,109.842,109.845,109.838,109.839,37.51,True
'2018-06-05T06:06:00',109.836,109.857,109.836,109.855,79.65,109.84,109.86,109.84,109.859,93.74,True
'2018-06-05T06:07:00',109.855,109.863,109.85,109.856,60.26,109.857,109.866,109.853,109.859,62.33,True
'2018-06-05T06:08:00',109.855,109.856,109.855,109.856,15.31,109.859,109.86,109.859,109.86,27.18,False
'2018-06-05T06:09:00',109.856,109.856,109.851,109.853,37.12,109.86,109.86,109.854,109.857,83.2,False
'2018-06-05T06:10:00',109.853,109.854,109.847,109.847,20.16,109.857,109.858,109.851,109.852,21.85,True
'2018-06-05T06:11:00',109.847,109.854,109.845,109.854,78.77,109.852,109.858,109.848,109.858,93.12,True
'2018-06-05T06:12:00',109.855,109.857,109.855,109.857,17.34,109.859,109.86,109.859,109.86,14.5,True
'2018-06-05T06:13:00',109.857,109.861,109.857,109.859,36.37,109.861,109.866,109.861,109.863,68.81,True
'2018-06-05T06:14:00',109.86,109.862,109.858,109.861,24.04,109.863,109.865,109.862,109.864,37.68,False
'2018-06-05T06:15:00',109.861,109.861,109.856,109.856,11.23,109.863,109.864,109.859,109.859,13.1,False
'2018-06-05T06:16:00',109.855,109.855,109.843,109.847,45.2,109.859,109.859,109.846,109.851,38.71,True
'2018-06-05T06:17:00',109.849,109.882,109.834,109.882,159.48,109.851,109.885,109.838,109.885,102.46,False
'2018-06-05T06:18:00',109.882,109.905,109.879,109.88,161.06,109.884,109.908,109.882,109.883,125.53,True
'2018-06-05T06:19:00',109.878,109.886,109.878,109.88,70.89,109.883,109.89,109.882,109.885,61.58,False
'2018-06-05T06:20:00',109.88,109.88,109.872,109.873,70.54,109.884,109.884,109.875,109.877,95.09,False
'2018-06-05T06:21:00',109.872,109.872,109.859,109.865,93.78,109.876,109.876,109.862,109.867,61.54,False
'2018-06-05T06:22:00',109.865,109.872,109.856,109.856,104.78,109.868,109.877,109.86,109.86,98.74,True
'2018-06-05T06:23:00',109.858,109.869,109.858,109.869,27.98,109.86,109.873,109.86,109.873,35.22,False
'2018-06-05T06:24:00',109.869,109.873,109.861,109.865,85.71,109.871,109.878,109.864,109.869,85.01,True
'2018-06-05T06:25:00',109.866,109.885,109.866,109.875,111.38,109.869,109.89,109.869,109.879,125.37,False
'2018-06-05T06:26:00',109.875,109.875,109.868,109.873,74.83,109.879,109.879,109.872,109.877,43.81,False
'2018-06-05T06:27:00',109.873,109.874,109.868,109.868,30.76,109.877,109.877,109.87,109.87,15.04,True
'2018-06-05T06:28:00',109.868,109.871,109.868,109.87,34.11,109.871,109.875,109.87,109.873,36.1,True
'2018-06-05T06:29:00',109.87,109.874,109.868,109.874,75.54,109.873,109.877,109.871,109.876,65.89,True
'2018-06-05T06:30:00',109.874,109.885,109.868,109.884,139.12,109.877,109.887,109.871,109.885,108.8,False
'2018-06-05T06:31:00',109.885,109.899,109.872,109.873,86.94,109.886,109.902,109.877,109.877,86.74,True
'2018-06-05T06:32:00',109.876,109.89,109.876,109.879,90.46,109.877,109.894,109.877,109.882,88.28,False
'2018-06-05T06:33:00',109.88,109.881,109.871,109.877,56.99,109.882,109.884,109.874,109.881,92.49,False
'2018-06-05T06:34:00',109.876,109.877,109.876,109.876,29.94,109.879,109.881,109.878,109.879,20.54,True
'2018-06-05T06:35:00',109.877,109.883,109.875,109.876,94.8,109.879,109.885,109.878,109.88,104.3,True
'2018-06-05T06:36:00',109.876,109.877,109.874,109.877,67.86,109.88,109.88,109.878,109.88,49.58,True
'2018-06-05T06:37:00',109.876,109.883,109.874,109.883,51.08,109.879,109.887,109.878,109.887,50.75,False
'2018-06-05T06:38:00',109.884,109.891,109.872,109.881,140.73,109.888,109.895,109.876,109.884,131.03,True
'2018-06-05T06:39:00',109.882,109.895,109.882,109.895,33.86,109.886,109.897,109.886,109.896,39.17,True
'2018-06-05T06:40:00',109.895,109.919,109.895,109.913,145.26,109.897,109.922,109.897,109.917,157.16,True
'2018-06-05T06:41:00',109.913,109.932,109.913,109.925,196.38,109.918,109.935,109.918,109.929,162.12,False
'2018-06-05T06:42:00',109.925,109.93,109.922,109.925,122.95,109.93,109.933,109.926,109.929,84.76,True
'2018-06-05T06:43:00',109.929,109.943,109.929,109.937,98.98,109.932,109.947,109.932,109.939,70.59,False
'2018-06-05T06:44:00',109.932,109.941,109.925,109.925,78.59,109.935,109.943,109.929,109.929,98.92,True
'2018-06-05T06:45:00',109.927,109.932,109.92,109.932,116.38,109.929,109.935,109.924,109.935,99.9,True
'2018-06-05T06:46:00',109.93,109.97,109.93,109.953,127.38,109.933,109.974,109.933,109.958,157.46,True
'2018-06-05T06:47:00',109.952,109.97,109.952,109.968,106.22,109.957,109.974,109.957,109.971,115.81,False
'2018-06-05T06:48:00',109.968,109.971,109.957,109.957,88.58,109.972,109.973,109.961,109.961,80.37,True
'2018-06-05T06:49:00',109.957,109.963,109.952,109.96,58.35,109.961,109.964,109.955,109.963,54.22,False
'2018-06-05T06:50:00',109.959,109.96,109.953,109.956,48.4,109.963,109.963,109.957,109.96,68.17,False
'2018-06-05T06:51:00',109.958,109.958,109.95,109.951,54.48,109.961,109.962,109.955,109.955,55.8,False
'2018-06-05T06:52:00',109.954,109.955,109.95,109.951,47.69,109.957,109.958,109.953,109.954,38.11,False
'2018-06-05T06:53:00',109.95,109.95,109.936,109.938,80.16,109.953,109.954,109.94,109.942,46.8,True
'2018-06-05T06:54:00',109.939,109.944,109.935,109.944,70.44,109.942,109.947,109.937,109.947,37.64,True
'2018-06-05T06:55:00',109.947,109.97,109.947,109.966,227.73,109.95,109.974,109.95,109.969,204.12,True
'2018-06-05T06:56:00',109.965,109.986,109.964,109.978,229.42,109.969,109.989,109.967,109.981,182.07,False
'2018-06-05T06:57:00',109.979,109.979,109.962,109.976,191.35,109.981,109.981,109.967,109.98,156.95,False
'2018-06-05T06:58:00',109.976,109.986,109.975,109.975,85.53,109.98,109.987,109.977,109.98,105.39,False
'2018-06-05T06:59:00',109.975,109.975,109.949,109.949,200.21,109.979,109.979,109.952,109.952,183.58,False
'2018-06-05T07:00:00',109.949,109.954,109.94,109.948,169.17,109.951,109.957,109.945,109.952,154.87,True
'2018-06-05T07:01:00',109.946,109.961,109.943,109.953,115.56,109.949,109.964,109.948,109.957,104.21,False
'2018-06-05T07:02:00',109.953,109.954,109.948,109.95,53.52,109.957,109.957,109.952,109.954,73.55,False
'2018-06-05T07:03:00',109.95,109.95,109.945,109.947,84.49,109.954,109.954,109.948,109.951,74.14,True
'2018-06-05T07:04:00',109.946,109.963,109.945,109.954,92.08,109.951,109.965,109.947,109.956,58.36,False
'2018-06-05T07:05:00',109.953,109.953,109.92,109.927,92.34,109.955,109.955,109.924,109.93,105.77,False
'2018-06-05T07:06:00',109.927,109.937,109.925,109.925,81.1,109.93,109.94,109.926,109.926,49.16,True
'2018-06-05T07:07:00',109.924,109.941,109.924,109.939,107.91,109.926,109.944,109.926,109.944,89.92,True
'2018-06-05T07:08:00',109.94,109.95,109.933,109.94,182.7,109.944,109.954,109.938,109.944,130.74,False
'2018-06-05T07:09:00',109.94,109.943,109.937,109.937,60.37,109.944,109.947,109.94,109.941,78.14,True
'2018-06-05T07:10:00',109.937,109.947,109.93,109.945,163.62,109.941,109.953,109.934,109.95,168.58,False
'2018-06-05T07:11:00',109.946,109.95,109.926,109.927,188.48,109.951,109.953,109.93,109.932,172.19,True
'2018-06-05T07:12:00',109.928,109.939,109.926,109.937,99.41,109.931,109.943,109.93,109.941,102.17,False
'2018-06-05T07:13:00',109.937,109.94,109.928,109.928,133.81,109.939,109.942,109.932,109.932,110.5,True
'2018-06-05T07:14:00',109.929,109.951,109.926,109.937,166.12,109.932,109.955,109.929,109.94,138.05,True
'2018-06-05T07:15:00',109.936,109.943,109.932,109.943,113.73,109.94,109.947,109.936,109.947,77.74,False
'2018-06-05T07:16:00',109.944,109.948,109.931,109.937,125.19,109.947,109.951,109.935,109.941,53.03,True
'2018-06-05T07:17:00',109.938,109.938,109.925,109.938,87.57,109.94,109.942,109.927,109.942,59.97,False
'2018-06-05T07:18:00',109.938,109.942,109.904,109.917,226.97,109.941,109.946,109.908,109.92,206.21,True
'2018-06-05T07:19:00',109.919,109.934,109.919,109.93,134.04,109.922,109.938,109.922,109.932,102.46,False
'2018-06-05T07:20:00',109.928,109.93,109.919,109.929,115.73,109.931,109.932,109.922,109.931,91.48,False
'2018-06-05T07:21:00',109.928,109.928,109.914,109.917,105.18,109.931,109.931,109.918,109.92,72.16,True
'2018-06-05T07:22:00',109.916,109.928,109.915,109.925,115.95,109.918,109.931,109.918,109.929,75.47,True
'2018-06-05T07:23:00',109.925,109.936,109.925,109.931,129.64,109.929,109.938,109.929,109.935,133.06,True
'2018-06-05T07:24:00',109.931,109.937,109.931,109.934,70.2,109.935,109.939,109.935,109.938,77.23,False
'2018-06-05T07:25:00',109.935,109.936,109.927,109.932,51.98,109.939,109.939,109.93,109.935,64.14,True
'2018-06-05T07:26:00',109.933,109.944,109.931,109.943,42.84,109.935,109.948,109.934,109.947,53.71,False
'2018-06-05T07:27:00',109.944,109.945,109.926,109.93,131.29,109.948,109.948,109.931,109.932,148.77,True
'2018-06-05T07:28:00',109.93,109.95,109.93,109.948,173.62,109.932,109.955,109.932,109.952,143.92,False
'2018-06-05T07:29:00',109.95,109.952,109.941,109.943,144.4,109.954,109.956,109.944,109.947,111.86,True
'2018-06-05T07:30:00',109.943,109.952,109.943,109.952,130.74,109.948,109.957,109.947,109.957,127.76,True
'2018-06-05T07:31:00',109.952,109.992,109.95,109.99,190.84,109.955,109.993,109.954,109.993,156.42,False
'2018-06-05T07:32:00',109.989,110.004,109.979,109.98,175.45,109.993,110.007,109.983,109.983,181.34,False
'2018-06-05T07:33:00',109.983,109.983,109.956,109.957,132.85,109.985,109.985,109.959,109.96,128.22,False
'2018-06-05T07:34:00',109.956,109.961,109.949,109.949,105.16,109.96,109.965,109.954,109.954,105.14,True
'2018-06-05T07:35:00',109.949,109.958,109.943,109.957,112.57,109.954,109.962,109.945,109.962,104.93,True
'2018-06-05T07:36:00',109.957,109.961,109.951,109.958,89.18,109.961,109.964,109.955,109.962,113.42,False
'2018-06-05T07:37:00',109.957,109.957,109.936,109.947,112.92,109.961,109.962,109.94,109.951,139.36,False
'2018-06-05T07:38:00',109.947,109.949,109.915,109.925,113.35,109.951,109.953,109.919,109.929,122.01,False
'2018-06-05T07:39:00',109.926,109.937,109.92,109.925,135.44,109.929,109.941,109.925,109.929,165.11,True
'2018-06-05T07:40:00',109.926,109.945,109.925,109.931,300.24,109.929,109.949,109.927,109.933,142.28,False
'2018-06-05T07:41:00',109.928,109.931,109.896,109.907,126.23,109.93,109.932,109.898,109.91,67.54,True
'2018-06-05T07:42:00',109.907,109.919,109.907,109.913,50.62,109.91,109.923,109.91,109.917,50.98,True
'2018-06-05T07:43:00',109.914,109.929,109.91,109.929,126.23,109.918,109.933,109.914,109.933,122.24,False
'2018-06-05T07:44:00',109.929,109.929,109.87,109.876,258.38,109.932,109.932,109.872,109.877,137.81,False
'2018-06-05T07:45:00',109.876,109.879,109.848,109.852,272.49,109.878,109.881,109.852,109.857,177.08,True
'2018-06-05T07:46:00',109.854,109.868,109.854,109.854,189.38,109.857,109.873,109.857,109.858,176.1,True
'2018-06-05T07:47:00',109.855,109.859,109.851,109.858,127.24,109.858,109.863,109.855,109.86,80.8,False
'2018-06-05T07:48:00',109.858,109.859,109.848,109.854,101.85,109.859,109.863,109.851,109.857,52.93,True
'2018-06-05T07:49:00',109.854,109.89,109.854,109.889,120.87,109.857,109.894,109.857,109.894,118.8,False
'2018-06-05T07:50:00',109.892,109.892,109.881,109.882,195.24,109.895,109.895,109.885,109.887,177.66,False
'2018-06-05T07:51:00',109.881,109.888,109.859,109.859,177.37,109.886,109.893,109.864,109.864,163.51,True
'2018-06-05T07:52:00',109.859,109.871,109.847,109.866,206.34,109.864,109.876,109.851,109.871,212.66,False
'2018-06-05T07:53:00',109.868,109.874,109.866,109.866,77.42,109.872,109.877,109.869,109.869,67.64,True
'2018-06-05T07:54:00',109.867,109.868,109.864,109.867,86.74,109.87,109.872,109.868,109.871,83.87,False
'2018-06-05T07:55:00',109.867,109.869,109.865,109.867,65.78,109.871,109.873,109.869,109.869,51.48,False
'2018-06-05T07:56:00',109.867,109.867,109.848,109.858,155.71,109.87,109.87,109.851,109.862,129.86,True
'2018-06-05T07:57:00',109.859,109.86,109.859,109.859,63.11,109.863,109.865,109.862,109.863,54.19,True
'2018-06-05T07:58:00',109.861,109.874,109.861,109.872,55.63,109.864,109.878,109.864,109.877,62.48,False
'2018-06-05T07:59:00',109.872,109.872,109.848,109.86,126.03,109.877,109.877,109.852,109.864,132.22,True
'2018-06-05T08:00:00',109.86,109.891,109.859,109.89,128.61,109.865,109.895,109.863,109.895,175.49,True
'2018-06-05T08:01:00',109.891,109.896,109.885,109.891,163.44,109.895,109.901,109.89,109.896,161.13,False
'2018-06-05T08:02:00',109.891,109.901,109.889,109.89,205.86,109.895,109.904,109.892,109.895,234.85,False
'2018-06-05T08:03:00',109.89,109.895,109.888,109.888,145.2,109.894,109.899,109.892,109.893,160.96,False
'2018-06-05T08:04:00',109.89,109.891,109.876,109.877,223.62,109.894,109.896,109.879,109.882,219.98,False
'2018-06-05T08:05:00',109.877,109.878,109.87,109.876,156.11,109.882,109.883,109.873,109.879,112.05,True
'2018-06-05T08:06:00',109.875,109.894,109.874,109.883,117.09,109.879,109.899,109.878,109.888,248.01,True
'2018-06-05T08:07:00',109.882,109.888,109.876,109.885,168.35,109.885,109.893,109.88,109.889,170.59,True
'2018-06-05T08:08:00',109.886,109.903,109.885,109.895,82.45,109.889,109.905,109.889,109.899,148.86,False
'2018-06-05T08:09:00',109.894,109.894,109.871,109.871,179.34,109.899,109.899,109.876,109.876,203.41,True
'2018-06-05T08:10:00',109.871,109.883,109.871,109.877,113.77,109.876,109.888,109.875,109.879,105.57,False
'2018-06-05T08:11:00',109.876,109.876,109.864,109.87,225.52,109.878,109.878,109.868,109.875,243.55,False
'2018-06-05T08:12:00',109.872,109.872,109.861,109.87,184.82,109.875,109.876,109.864,109.875,225.59,False
'2018-06-05T08:13:00',109.87,109.874,109.862,109.862,74.45,109.875,109.879,109.866,109.867,93.83,True
'2018-06-05T08:14:00',109.863,109.883,109.863,109.87,145.34,109.867,109.888,109.867,109.874,135.51,True
'2018-06-05T08:15:00',109.87,109.892,109.87,109.873,161.0,109.874,109.896,109.874,109.878,164.71,False
'2018-06-05T08:16:00',109.875,109.878,109.869,109.873,131.94,109.878,109.882,109.872,109.877,106.7,True
'2018-06-05T08:17:00',109.875,109.877,109.871,109.874,112.01,109.879,109.881,109.876,109.878,82.28,True
'2018-06-05T08:18:00',109.873,109.893,109.867,109.886,66.13,109.877,109.896,109.871,109.891,92.19,False
'2018-06-05T08:19:00',109.886,109.895,109.879,109.883,124.52,109.891,109.9,109.883,109.886,141.03,False
'2018-06-05T08:20:00',109.883,109.884,109.866,109.866,91.8,109.887,109.887,109.87,109.87,87.91,False
'2018-06-05T08:21:00',109.866,109.866,109.836,109.841,168.62,109.871,109.871,109.84,109.845,150.01,False
'2018-06-05T08:22:00',109.842,109.844,109.817,109.818,223.37,109.846,109.847,109.821,109.821,194.94,False
'2018-06-05T08:23:00',109.817,109.822,109.808,109.815,129.64,109.821,109.826,109.812,109.82,108.17,True
'2018-06-05T08:24:00',109.815,109.826,109.815,109.821,168.17,109.82,109.83,109.819,109.823,216.74,True
'2018-06-05T08:25:00',109.821,109.84,109.821,109.84,143.81,109.824,109.843,109.824,109.843,158.63,True
'2018-06-05T08:26:00',109.84,109.844,109.835,109.841,140.93,109.843,109.848,109.839,109.846,162.76,False
'2018-06-05T08:27:00',109.841,109.841,109.837,109.838,92.37,109.844,109.844,109.84,109.842,125.44,True
'2018-06-05T08:28:00',109.838,109.85,109.836,109.848,86.27,109.842,109.855,109.84,109.852,129.17,False
'2018-06-05T08:29:00',109.848,109.848,109.841,109.848,99.66,109.852,109.852,109.846,109.852,75.25,True
'2018-06-05T08:30:00',109.849,109.853,109.849,109.853,80.33,109.853,109.857,109.852,109.857,69.95,False
'2018-06-05T08:31:00',109.852,109.852,109.834,109.841,99.78,109.856,109.856,109.837,109.845,122.65,False
'2018-06-05T08:32:00',109.841,109.842,109.826,109.838,71.94,109.845,109.846,109.829,109.841,178.75,True
'2018-06-05T08:33:00',109.837,109.843,109.83,109.843,37.84,109.84,109.846,109.834,109.846,110.76,False
'2018-06-05T08:34:00',109.843,109.843,109.833,109.837,84.22,109.846,109.846,109.835,109.841,184.57,False
'2018-06-05T08:35:00',109.836,109.838,109.822,109.836,125.21,109.84,109.841,109.824,109.84,186.88,False
'2018-06-05T08:36:00',109.836,109.838,109.826,109.833,84.58,109.84,109.841,109.829,109.835,182.18,True
'2018-06-05T08:37:00',109.832,109.845,109.831,109.844,88.13,109.835,109.847,109.834,109.847,124.03,False
'2018-06-05T08:38:00',109.843,109.85,109.838,109.839,96.66,109.845,109.853,109.841,109.841,158.86,True
'2018-06-05T08:39:00',109.839,109.846,109.837,109.846,106.0,109.841,109.848,109.841,109.848,108.45,False
'2018-06-05T08:40:00',109.847,109.851,109.839,109.839,65.7,109.849,109.854,109.841,109.842,88.14,True
'2018-06-05T08:41:00',109.839,109.842,109.839,109.842,61.54,109.842,109.846,109.842,109.846,58.5,True
'2018-06-05T08:42:00',109.843,109.858,109.842,109.85,197.32,109.846,109.862,109.845,109.854,172.74,False
'2018-06-05T08:43:00',109.851,109.852,109.847,109.85,84.86,109.854,109.855,109.851,109.853,90.88,False
'2018-06-05T08:44:00',109.85,109.85,109.836,109.842,75.17,109.853,109.853,109.84,109.845,66.7,True
'2018-06-05T08:45:00',109.842,109.848,109.84,109.846,61.33,109.844,109.851,109.844,109.849,40.23,False
'2018-06-05T08:46:00',109.846,109.848,109.83,109.83,85.28,109.848,109.851,109.833,109.833,86.74,True
'2018-06-05T08:47:00',109.831,109.838,109.83,109.837,52.23,109.833,109.839,109.833,109.839,35.12,False
'2018-06-05T08:48:00',109.836,109.842,109.831,109.833,120.34,109.839,109.844,109.833,109.834,303.4,True
'2018-06-05T08:49:00',109.833,109.836,109.832,109.833,48.52,109.836,109.837,109.833,109.835,39.89,False
'2018-06-05T08:50:00',109.834,109.834,109.824,109.831,47.91,109.835,109.836,109.826,109.832,45.89,False
'2018-06-05T08:51:00',109.83,109.836,109.826,109.828,76.72,109.831,109.838,109.829,109.831,62.47,True
'2018-06-05T08:52:00',109.828,109.831,109.825,109.831,54.95,109.831,109.833,109.828,109.833,64.63,False
'2018-06-05T08:53:00',109.833,109.835,109.825,109.828,45.87,109.835,109.838,109.828,109.83,86.67,False
'2018-06-05T08:54:00',109.829,109.829,109.817,109.817,34.56,109.831,109.831,109.82,109.82,52.71,False
'2018-06-05T08:55:00',109.816,109.826,109.81,109.811,73.34,109.819,109.827,109.811,109.813,57.13,True
'2018-06-05T08:56:00',109.812,109.817,109.806,109.811,55.23,109.813,109.818,109.808,109.814,38.76,False
'2018-06-05T08:57:00',109.81,109.812,109.797,109.798,63.86,109.812,109.814,109.8,109.801,67.38,False
'2018-06-05T08:58:00',109.797,109.804,109.794,109.798,129.75,109.799,109.807,109.797,109.8,118.99,False
'2018-06-05T08:59:00',109.797,109.803,109.793,109.793,104.98,109.801,109.805,109.795,109.795,101.07,False
'2018-06-05T09:00:00',109.792,109.797,109.773,109.78,204.97,109.795,109.799,109.777,109.783,172.09,False
'2018-06-05T09:01:00',109.779,109.785,109.774,109.774,91.96,109.782,109.787,109.776,109.777,65.6,False
'2018-06-05T09:02:00',109.777,109.781,109.758,109.763,147.47,109.778,109.783,109.761,109.767,196.85,False
'2018-06-05T09:03:00',109.762,109.762,109.743,109.748,183.78,109.765,109.765,109.745,109.75,166.09,False
'2018-06-05T09:04:00',109.748,109.748,109.73,109.732,144.58,109.75,109.75,109.732,109.736,176.26,True
'2018-06-05T09:05:00',109.733,109.768,109.733,109.767,109.55,109.736,109.77,109.736,109.769,197.01,False
'2018-06-05T09:06:00',109.767,109.767,109.744,109.76,113.12,109.768,109.768,109.748,109.762,152.95,True
'2018-06-05T09:07:00',109.759,109.783,109.754,109.78,124.36,109.761,109.785,109.756,109.782,168.26,True
'2018-06-05T09:08:00',109.779,109.794,109.779,109.791,204.37,109.783,109.797,109.783,109.794,173.68,True
'2018-06-05T09:09:00',109.79,109.805,109.789,109.796,124.47,109.794,109.809,109.792,109.8,154.81,False
'2018-06-05T09:10:00',109.797,109.807,109.793,109.793,195.54,109.801,109.81,109.796,109.797,137.91,False
'2018-06-05T09:11:00',109.793,109.794,109.775,109.775,161.43,109.796,109.797,109.778,109.778,153.45,True
'2018-06-05T09:12:00',109.777,109.788,109.775,109.781,114.71,109.779,109.792,109.779,109.784,111.32,True
'2018-06-05T09:13:00',109.781,109.786,109.776,109.786,104.66,109.784,109.789,109.779,109.789,82.25,True
'2018-06-05T09:14:00',109.786,109.795,109.785,109.795,86.3,109.788,109.799,109.788,109.799,107.52,False
'2018-06-05T09:15:00',109.795,109.798,109.787,109.789,134.51,109.799,109.802,109.79,109.793,201.86,False
'2018-06-05T09:16:00',109.79,109.791,109.765,109.767,180.94,109.794,109.794,109.768,109.77,180.61,True
'2018-06-05T09:17:00',109.767,109.779,109.754,109.779,154.26,109.769,109.783,109.757,109.782,123.72,True
'2018-06-05T09:18:00',109.779,109.792,109.777,109.788,85.81,109.781,109.795,109.78,109.79,126.0,True
'2018-06-05T09:19:00',109.789,109.805,109.789,109.805,79.16,109.792,109.809,109.792,109.809,104.85,True
'2018-06-05T09:20:00',109.804,109.815,109.804,109.81,95.1,109.808,109.816,109.808,109.812,102.6,False
'2018-06-05T09:21:00',109.81,109.812,109.804,109.806,134.27,109.813,109.815,109.806,109.809,132.68,True
'2018-06-05T09:22:00',109.806,109.809,109.8,109.808,100.9,109.808,109.812,109.802,109.811,83.51,False
'2018-06-05T09:23:00',109.808,109.808,109.802,109.805,102.38,109.81,109.812,109.805,109.807,76.31,False
'2018-06-05T09:24:00',109.803,109.803,109.791,109.798,103.13,109.806,109.806,109.794,109.801,112.74,True
'2018-06-05T09:25:00',109.799,109.811,109.796,109.808,115.48,109.802,109.815,109.8,109.811,141.34,False
'2018-06-05T09:26:00',109.808,109.808,109.796,109.805,114.19,109.81,109.81,109.799,109.809,67.14,True
'2018-06-05T09:27:00',109.809,109.811,109.805,109.806,27.06,109.812,109.815,109.808,109.809,21.33,True
'2018-06-05T09:28:00',109.808,109.836,109.808,109.836,124.93,109.81,109.839,109.81,109.839,130.81,False
'2018-06-05T09:29:00',109.836,109.836,109.815,109.82,164.62,109.839,109.839,109.818,109.824,102.13,True
'2018-06-05T09:30:00',109.821,109.85,109.82,109.85,132.52,109.825,109.852,109.824,109.852,133.69,True
'2018-06-05T09:31:00',109.849,109.856,109.842,109.854,74.55,109.852,109.858,109.845,109.857,81.82,True
'2018-06-05T09:32:00',109.854,109.867,109.854,109.861,98.11,109.857,109.869,109.857,109.864,121.4,True
'2018-06-05T09:33:00',109.86,109.861,109.845,109.861,153.9,109.864,109.865,109.85,109.865,149.72,True
'2018-06-05T09:34:00',109.861,109.873,109.853,109.868,197.58,109.864,109.877,109.857,109.872,174.1,True
'2018-06-05T09:35:00',109.868,109.872,109.866,109.87,179.31,109.872,109.875,109.868,109.872,183.42,True
'2018-06-05T09:36:00',109.871,109.894,109.869,109.877,201.01,109.873,109.896,109.872,109.88,156.72,False
'2018-06-05T09:37:00',109.875,109.877,109.867,109.868,136.06,109.878,109.881,109.87,109.871,235.25,False
'2018-06-05T09:38:00',109.868,109.869,109.842,109.852,165.06,109.87,109.872,109.845,109.855,158.11,False
'2018-06-05T09:39:00',109.852,109.853,109.842,109.843,146.31,109.856,109.856,109.846,109.846,118.54,False
'2018-06-05T09:40:00',109.842,109.85,109.836,109.836,116.45,109.846,109.852,109.839,109.839,132.93,True
'2018-06-05T09:41:00',109.837,109.853,109.835,109.847,108.13,109.84,109.855,109.839,109.85,241.36,False
'2018-06-05T09:42:00',109.846,109.849,109.835,109.846,113.52,109.849,109.852,109.838,109.85,150.61,True
'2018-06-05T09:43:00',109.846,109.861,109.846,109.856,110.26,109.85,109.863,109.85,109.858,187.73,False
'2018-06-05T09:44:00',109.856,109.861,109.852,109.853,68.03,109.858,109.864,109.854,109.855,125.59,True
'2018-06-05T09:45:00',109.854,109.881,109.854,109.88,130.02,109.855,109.884,109.855,109.883,130.57,False
'2018-06-05T09:46:00',109.88,109.887,109.855,109.858,243.26,109.883,109.891,109.859,109.862,140.65,False
'2018-06-05T09:47:00',109.859,109.863,109.85,109.854,164.95,109.862,109.866,109.853,109.858,116.67,False
'2018-06-05T09:48:00',109.854,109.854,109.834,109.834,129.24,109.856,109.856,109.837,109.837,70.87,False
'2018-06-05T09:49:00',109.834,109.834,109.823,109.829,130.7,109.838,109.838,109.826,109.832,128.65,True
'2018-06-05T09:50:00',109.829,109.841,109.829,109.835,117.65,109.832,109.844,109.832,109.839,94.84,False
'2018-06-05T09:51:00',109.835,109.84,109.829,109.831,86.71,109.838,109.843,109.831,109.834,62.21,False
'2018-06-05T09:52:00',109.833,109.834,109.823,109.827,102.3,109.835,109.838,109.826,109.83,59.4,True
'2018-06-05T09:53:00',109.828,109.828,109.822,109.828,67.81,109.831,109.832,109.826,109.831,60.28,True
'2018-06-05T09:54:00',109.828,109.846,109.823,109.843,143.96,109.831,109.849,109.827,109.846,168.99,False
'2018-06-05T09:55:00',109.842,109.844,109.831,109.835,96.91,109.846,109.846,109.835,109.839,76.07,False
'2018-06-05T09:56:00',109.836,109.836,109.823,109.835,108.05,109.84,109.84,109.825,109.838,84.55,False
'2018-06-05T09:57:00',109.834,109.835,109.821,109.821,107.86,109.838,109.838,109.823,109.824,48.88,False
'2018-06-05T09:58:00',109.821,109.821,109.797,109.798,113.77,109.823,109.823,109.8,109.802,118.36,True
'2018-06-05T09:59:00',109.799,109.822,109.799,109.822,95.07,109.802,109.827,109.802,109.826,77.78,True
'2018-06-05T10:00:00',109.823,109.834,109.823,109.828,127.58,109.827,109.837,109.826,109.831,94.89,False
'2018-06-05T10:01:00',109.827,109.83,109.823,109.825,101.46,109.829,109.833,109.826,109.828,136.48,False
'2018-06-05T10:02:00',109.825,109.831,109.811,109.811,95.62,109.829,109.833,109.814,109.815,105.0,False
'2018-06-05T10:03:00',109.811,109.817,109.805,109.807,147.87,109.815,109.821,109.807,109.81,107.81,True
'2018-06-05T10:04:00',109.806,109.809,109.801,109.809,81.21,109.809,109.812,109.805,109.811,138.6,True
'2018-06-05T10:05:00',109.808,109.825,109.808,109.823,39.99,109.811,109.827,109.811,109.827,72.23,False
'2018-06-05T10:06:00',109.823,109.823,109.815,109.817,120.56,109.826,109.827,109.816,109.819,104.88,True
'2018-06-05T10:07:00',109.817,109.826,109.816,109.822,131.33,109.82,109.828,109.819,109.824,162.6,False
'2018-06-05T10:08:00',109.823,109.826,109.817,109.819,78.54,109.826,109.827,109.818,109.822,98.69,False
'2018-06-05T10:09:00',109.819,109.819,109.799,109.799,164.62,109.821,109.823,109.802,109.803,141.21,True
'2018-06-05T10:10:00',109.801,109.848,109.801,109.841,208.84,109.803,109.85,109.803,109.845,223.44,False
'2018-06-05T10:11:00',109.841,109.841,109.821,109.831,185.77,109.845,109.845,109.825,109.834,117.34,True
'2018-06-05T10:12:00',109.831,109.84,109.827,109.831,187.63,109.835,109.844,109.83,109.835,155.73,False
'2018-06-05T10:13:00',109.831,109.833,109.798,109.798,169.65,109.834,109.835,109.803,109.803,182.81,False
'2018-06-05T10:14:00',109.798,109.804,109.786,109.799,197.77,109.802,109.808,109.789,109.801,148.26,False
'2018-06-05T10:15:00',109.798,109.798,109.785,109.798,58.64,109.8,109.801,109.787,109.801,41.97,True
'2018-06-05T10:16:00',109.798,109.804,109.791,109.803,92.53,109.802,109.807,109.794,109.807,124.44,True
'2018-06-05T10:17:00',109.804,109.817,109.8,109.816,95.9,109.807,109.82,109.803,109.82,120.15,False
'2018-06-05T10:18:00',109.815,109.82,109.795,109.807,188.6,109.819,109.821,109.798,109.81,211.4,False
'2018-06-05T10:19:00',109.806,109.808,109.804,109.804,54.41,109.81,109.813,109.807,109.807,80.46,True
'2018-06-05T10:20:00',109.804,109.82,109.804,109.811,119.8,109.807,109.823,109.807,109.814,117.45,False
'2018-06-05T10:21:00',109.81,109.815,109.804,109.809,161.17,109.814,109.817,109.808,109.812,147.08,True
'2018-06-05T10:22:00',109.808,109.818,109.806,109.812,81.44,109.812,109.82,109.809,109.815,74.1,True
'2018-06-05T10:23:00',109.811,109.815,109.805,109.812,80.79,109.812,109.818,109.809,109.816,84.15,False
'2018-06-05T10:24:00',109.813,109.814,109.796,109.808,133.84,109.816,109.818,109.8,109.812,127.4,False
'2018-06-05T10:25:00',109.808,109.809,109.806,109.806,102.4,109.813,109.814,109.81,109.81,97.41,True
'2018-06-05T10:26:00',109.806,109.816,109.806,109.816,150.68,109.81,109.82,109.81,109.82,119.29,False
'2018-06-05T10:27:00',109.815,109.815,109.806,109.806,70.31,109.819,109.819,109.81,109.81,59.23,False
'2018-06-05T10:28:00',109.806,109.809,109.796,109.799,174.17,109.81,109.812,109.798,109.802,156.12,True
'2018-06-05T10:29:00',109.798,109.818,109.798,109.817,87.49,109.8,109.822,109.8,109.82,99.31,True
'2018-06-05T10:30:00',109.817,109.841,109.805,109.822,191.87,109.819,109.845,109.808,109.826,204.19,True
'2018-06-05T10:31:00',109.821,109.841,109.821,109.839,95.98,109.826,109.845,109.826,109.843,111.94,False
'2018-06-05T10:32:00',109.839,109.839,109.818,109.827,169.11,109.843,109.843,109.822,109.83,138.76,True
'2018-06-05T10:33:00',109.83,109.84,109.828,109.835,130.65,109.831,109.844,109.831,109.838,131.77,False
'2018-06-05T10:34:00',109.834,109.839,109.826,109.828,168.28,109.838,109.843,109.829,109.83,117.44,False
'2018-06-05T10:35:00',109.828,109.836,109.821,109.826,132.64,109.831,109.839,109.825,109.829,113.19,False
'2018-06-05T10:36:00',109.824,109.83,109.818,109.822,145.07,109.827,109.833,109.822,109.824,165.54,False
'2018-06-05T10:37:00',109.823,109.827,109.815,109.819,129.7,109.825,109.829,109.817,109.823,85.63,False
'2018-06-05T10:38:00',109.818,109.824,109.817,109.818,94.48,109.822,109.826,109.82,109.82,142.27,False
'2018-06-05T10:39:00',109.819,109.821,109.815,109.815,38.63,109.82,109.824,109.818,109.819,32.82,False
'2018-06-05T10:40:00',109.815,109.816,109.806,109.808,130.73,109.819,109.819,109.809,109.813,106.18,False
'2018-06-05T10:41:00',109.808,109.81,109.806,109.806,117.74,109.813,109.814,109.81,109.811,181.6,True
'2018-06-05T10:42:00',109.807,109.81,109.806,109.809,83.82,109.811,109.813,109.809,109.811,114.42,False
'2018-06-05T10:43:00',109.809,109.813,109.796,109.797,117.31,109.812,109.816,109.8,109.8,150.7,True
'2018-06-05T10:44:00',109.799,109.813,109.797,109.804,146.44,109.801,109.816,109.801,109.808,196.93,False
'2018-06-05T10:45:00',109.804,109.81,109.799,109.799,106.74,109.807,109.811,109.801,109.801,128.94,True
'2018-06-05T10:46:00',109.798,109.806,109.793,109.806,65.27,109.8,109.809,109.796,109.809,62.67,False
'2018-06-05T10:47:00',109.805,109.809,109.78,109.78,109.46,109.809,109.813,109.782,109.782,258.93,False
'2018-06-05T10:48:00',109.78,109.78,109.748,109.756,196.62,109.782,109.783,109.753,109.76,158.42,True
'2018-06-05T10:49:00',109.759,109.781,109.755,109.773,165.99,109.762,109.784,109.757,109.778,202.37,True
'2018-06-05T10:50:00',109.774,109.779,109.767,109.775,191.28,109.779,109.783,109.771,109.779,191.28,True
'2018-06-05T10:51:00',109.774,109.784,109.771,109.778,95.38,109.778,109.788,109.775,109.782,113.22,False
'2018-06-05T10:52:00',109.776,109.78,109.774,109.775,111.52,109.779,109.784,109.778,109.779,108.63,False
'2018-06-05T10:53:00',109.774,109.776,109.764,109.768,124.96,109.779,109.78,109.767,109.772,89.5,False
'2018-06-05T10:54:00',109.767,109.767,109.743,109.747,224.57,109.772,109.772,109.747,109.75,221.7,True
'2018-06-05T10:55:00',109.747,109.76,109.746,109.756,139.59,109.751,109.763,109.75,109.759,141.89,True
'2018-06-05T10:56:00',109.756,109.767,109.756,109.761,117.09,109.759,109.77,109.759,109.765,92.21,False
'2018-06-05T10:57:00',109.762,109.762,109.753,109.755,76.93,109.766,109.766,109.757,109.758,69.0,False
'2018-06-05T10:58:00',109.755,109.759,109.751,109.752,55.99,109.758,109.761,109.754,109.755,40.48,False
'2018-06-05T10:59:00',109.752,109.754,109.746,109.747,70.97,109.755,109.758,109.75,109.752,72.1,False
'2018-06-05T11:00:00',109.748,109.767,109.745,109.745,128.14,109.752,109.77,109.747,109.747,145.87,False
'2018-06-05T11:01:00',109.744,109.754,109.74,109.741,101.99,109.747,109.758,109.742,109.744,98.79,True
'2018-06-05T11:02:00',109.74,109.756,109.74,109.753,128.14,109.744,109.758,109.744,109.754,149.81,True
'2018-06-05T11:03:00',109.753,109.768,109.746,109.768,61.83,109.755,109.77,109.747,109.77,126.55,True
'2018-06-05T11:04:00',109.768,109.784,109.759,109.784,119.02,109.77,109.786,109.763,109.786,182.68,False
'2018-06-05T11:05:00',109.785,109.788,109.771,109.774,169.74,109.787,109.791,109.774,109.778,107.42,True
'2018-06-05T11:06:00',109.774,109.782,109.774,109.78,94.57,109.778,109.786,109.778,109.783,120.62,True
'2018-06-05T11:07:00',109.781,109.783,109.777,109.78,68.83,109.783,109.787,109.78,109.784,59.74,True
'2018-06-05T11:08:00',109.782,109.796,109.78,109.795,110.89,109.784,109.799,109.783,109.799,99.38,False
'2018-06-05T11:09:00',109.795,109.795,109.778,109.778,144.65,109.798,109.798,109.781,109.783,180.07,True
'2018-06-05T11:10:00',109.779,109.788,109.778,109.788,50.91,109.783,109.791,109.782,109.79,101.31,True
'2018-06-05T11:11:00',109.788,109.794,109.783,109.789,114.29,109.79,109.797,109.786,109.792,197.61,True
'2018-06-05T11:12:00',109.79,109.793,109.786,109.79,65.02,109.794,109.796,109.789,109.792,84.59,True
'2018-06-05T11:13:00',109.791,109.809,109.791,109.809,72.11,109.793,109.812,109.793,109.812,110.53,True
'2018-06-05T11:14:00',109.81,109.817,109.809,109.813,153.65,109.812,109.819,109.812,109.816,99.2,False
'2018-06-05T11:15:00',109.812,109.812,109.789,109.789,119.9,109.816,109.816,109.791,109.791,113.57,True
'2018-06-05T11:16:00',109.788,109.799,109.787,109.797,114.22,109.79,109.803,109.789,109.801,98.82,True
'2018-06-05T11:17:00',109.798,109.8,109.794,109.797,87.7,109.802,109.804,109.798,109.802,95.54,False
'2018-06-05T11:18:00',109.798,109.8,109.795,109.796,62.43,109.802,109.803,109.798,109.8,71.14,True
'2018-06-05T11:19:00',109.796,109.802,109.793,109.8,76.03,109.798,109.804,109.798,109.803,92.06,False
'2018-06-05T11:20:00',109.801,109.801,109.794,109.797,16.99,109.803,109.803,109.797,109.8,13.64,True
'2018-06-05T11:21:00',109.796,109.799,109.794,109.799,37.83,109.799,109.803,109.797,109.802,37.72,False
'2018-06-05T11:22:00',109.798,109.798,109.781,109.781,59.98,109.801,109.801,109.785,109.785,50.54,False
'2018-06-05T11:23:00',109.781,109.781,109.77,109.77,109.92,109.785,109.785,109.773,109.773,99.05,True
'2018-06-05T11:24:00',109.77,109.774,109.755,109.774,117.84,109.771,109.778,109.759,109.778,92.64,True
'2018-06-05T11:25:00',109.778,109.786,109.777,109.786,119.1,109.781,109.79,109.78,109.79,103.86,True
'2018-06-05T11:26:00',109.786,109.799,109.781,109.799,117.1,109.79,109.803,109.785,109.803,124.85,False
'2018-06-05T11:27:00',109.799,109.803,109.791,109.793,144.34,109.803,109.807,109.794,109.796,145.92,True
'2018-06-05T11:28:00',109.794,109.812,109.793,109.812,154.28,109.796,109.816,109.796,109.816,135.01,False
'2018-06-05T11:29:00',109.813,109.815,109.806,109.806,87.06,109.816,109.819,109.809,109.81,110.71,False
'2018-06-05T11:30:00',109.806,109.812,109.799,109.801,114.8,109.811,109.816,109.802,109.804,125.9,True
'2018-06-05T11:31:00',109.801,109.803,109.796,109.803,89.67,109.804,109.807,109.799,109.807,95.79,True
'2018-06-05T11:32:00',109.802,109.81,109.802,109.806,119.97,109.806,109.814,109.805,109.81,101.79,False
'2018-06-05T11:33:00',109.808,109.81,109.805,109.806,70.34,109.81,109.814,109.808,109.809,62.5,False
'2018-06-05T11:34:00',109.806,109.809,109.794,109.796,121.06,109.81,109.812,109.798,109.798,76.69,False
'2018-06-05T11:35:00',109.796,109.807,109.788,109.79,80.13,109.8,109.81,109.79,109.794,89.56,True
'2018-06-05T11:36:00',109.791,109.796,109.789,109.791,77.21,109.794,109.799,109.792,109.794,108.44,True
'2018-06-05T11:37:00',109.791,109.798,109.788,109.791,62.96,109.794,109.801,109.791,109.795,104.48,True
'2018-06-05T11:38:00',109.79,109.811,109.79,109.808,116.43,109.794,109.815,109.794,109.81,132.78,True
'2018-06-05T11:39:00',109.808,109.812,109.807,109.81,68.89,109.81,109.814,109.809,109.812,105.06,True
'2018-06-05T11:40:00',109.81,109.812,109.801,109.812,71.39,109.811,109.814,109.804,109.814,122.35,False
'2018-06-05T11:41:00',109.811,109.811,109.787,109.787,85.22,109.813,109.813,109.791,109.791,161.58,False
'2018-06-05T11:42:00',109.786,109.786,109.768,109.777,171.37,109.789,109.789,109.772,109.78,155.76,False
'2018-06-05T11:43:00',109.778,109.78,109.769,109.769,113.83,109.78,109.784,109.773,109.774,91.63,True
'2018-06-05T11:44:00',109.772,109.78,109.77,109.77,114.08,109.774,109.783,109.774,109.774,117.29,True
'2018-06-05T11:45:00',109.77,109.778,109.769,109.774,114.58,109.774,109.782,109.773,109.777,124.2,False
'2018-06-05T11:46:00',109.774,109.774,109.756,109.76,185.71,109.776,109.776,109.76,109.765,142.93,True
'2018-06-05T11:47:00',109.762,109.773,109.758,109.765,131.42,109.765,109.777,109.762,109.769,131.04,True
'2018-06-05T11:48:00',109.764,109.778,109.763,109.774,136.92,109.769,109.781,109.766,109.778,171.95,True
'2018-06-05T11:49:00',109.774,109.781,109.77,109.781,156.7,109.778,109.783,109.774,109.783,145.21,False
'2018-06-05T11:50:00',109.778,109.778,109.765,109.768,126.67,109.781,109.781,109.768,109.772,131.2,False
'2018-06-05T11:51:00',109.767,109.768,109.765,109.766,139.57,109.772,109.772,109.768,109.769,116.18,True
'2018-06-05T11:52:00',109.766,109.769,109.765,109.768,112.62,109.77,109.773,109.768,109.772,85.0,True
'2018-06-05T11:53:00',109.768,109.777,109.767,109.776,118.9,109.772,109.78,109.771,109.779,100.34,True
'2018-06-05T11:54:00',109.776,109.78,109.77,109.779,57.58,109.779,109.782,109.773,109.782,77.69,False
'2018-06-05T11:55:00',109.779,109.78,109.774,109.775,36.61,109.781,109.782,109.778,109.778,77.36,False
'2018-06-05T11:56:00',109.775,109.78,109.775,109.775,62.44,109.779,109.783,109.778,109.778,61.98,True
'2018-06-05T11:57:00',109.774,109.787,109.774,109.777,88.4,109.777,109.792,109.777,109.781,66.19,False
'2018-06-05T11:58:00',109.777,109.782,109.766,109.767,96.32,109.781,109.785,109.77,109.771,115.56,False
'2018-06-05T11:59:00',109.767,109.772,109.757,109.758,123.14,109.77,109.776,109.761,109.762,132.97,True
'2018-06-05T12:00:00',109.757,109.771,109.749,109.771,102.95,109.761,109.773,109.753,109.773,143.82,False
'2018-06-05T12:01:00',109.77,109.77,109.764,109.765,48.01,109.771,109.771,109.766,109.767,85.78,False
'2018-06-05T12:02:00',109.764,109.768,109.762,109.764,48.99,109.767,109.77,109.764,109.767,105.44,True
'2018-06-05T12:03:00',109.765,109.766,109.757,109.765,52.41,109.767,109.767,109.759,109.766,79.82,True
'2018-06-05T12:04:00',109.764,109.781,109.763,109.775,58.05,109.767,109.784,109.767,109.778,95.06,True
'2018-06-05T12:05:00',109.775,109.78,109.772,109.775,101.27,109.778,109.784,109.774,109.779,130.83,False
'2018-06-05T12:06:00',109.774,109.776,109.768,109.769,56.74,109.779,109.779,109.771,109.772,63.68,False
'2018-06-05T12:07:00',109.767,109.767,109.753,109.757,156.62,109.77,109.771,109.757,109.76,157.29,False
'2018-06-05T12:08:00',109.758,109.762,109.756,109.756,70.57,109.76,109.766,109.759,109.76,77.09,False
'2018-06-05T12:09:00',109.756,109.757,109.74,109.746,75.15,109.76,109.761,109.744,109.749,86.49,False
'2018-06-05T12:10:00',109.749,109.763,109.732,109.732,156.55,109.752,109.767,109.735,109.735,139.65,True
'2018-06-05T12:11:00',109.734,109.743,109.733,109.733,84.65,109.736,109.747,109.736,109.736,98.31,False
'2018-06-05T12:12:00',109.732,109.736,109.727,109.727,51.77,109.736,109.739,109.731,109.731,39.14,False
'2018-06-05T12:13:00',109.727,109.727,109.707,109.708,146.33,109.731,109.731,109.711,109.713,95.88,True
'2018-06-05T12:14:00',109.71,109.722,109.707,109.722,97.18,109.713,109.725,109.71,109.725,87.38,False
'2018-06-05T12:15:00',109.721,109.723,109.713,109.719,123.87,109.724,109.725,109.715,109.721,59.29,False
'2018-06-05T12:16:00',109.719,109.728,109.713,109.718,79.19,109.722,109.73,109.716,109.72,39.29,True
'2018-06-05T12:17:00',109.718,109.722,109.715,109.721,56.88,109.721,109.724,109.718,109.724,69.93,False
'2018-06-05T12:18:00',109.72,109.723,109.715,109.72,85.64,109.723,109.727,109.719,109.724,70.47,True
'2018-06-05T12:19:00',109.721,109.734,109.721,109.734,108.9,109.724,109.738,109.724,109.738,116.51,False
'2018-06-05T12:20:00',109.734,109.737,109.726,109.726,89.16,109.737,109.739,109.73,109.73,92.17,False
'2018-06-05T12:21:00',109.726,109.728,109.722,109.726,55.64,109.73,109.73,109.725,109.729,47.17,True
'2018-06-05T12:22:00',109.726,109.733,109.726,109.726,83.14,109.729,109.736,109.729,109.73,100.67,False
'2018-06-05T12:23:00',109.728,109.728,109.715,109.717,57.46,109.73,109.73,109.719,109.721,69.39,True
'2018-06-05T12:24:00',109.716,109.722,109.713,109.719,120.23,109.719,109.725,109.717,109.723,103.92,True
'2018-06-05T12:25:00',109.719,109.722,109.711,109.722,160.15,109.723,109.725,109.715,109.724,126.59,True
'2018-06-05T12:26:00',109.72,109.727,109.719,109.726,129.98,109.723,109.731,109.722,109.729,120.66,False
'2018-06-05T12:27:00',109.725,109.726,109.714,109.725,121.11,109.728,109.73,109.717,109.729,121.29,True
'2018-06-05T12:28:00',109.725,109.737,109.725,109.736,86.62,109.729,109.74,109.729,109.739,99.76,False
'2018-06-05T12:29:00',109.736,109.74,109.731,109.735,153.61,109.738,109.743,109.733,109.74,106.31,False
'2018-06-05T12:30:00',109.733,109.738,109.719,109.719,105.71,109.737,109.742,109.723,109.723,186.45,True
'2018-06-05T12:31:00',109.715,109.719,109.704,109.719,183.41,109.716,109.724,109.707,109.724,178.15,False
'2018-06-05T12:32:00',109.719,109.719,109.704,109.704,156.68,109.721,109.723,109.706,109.706,113.88,True
'2018-06-05T12:33:00',109.704,109.722,109.702,109.722,102.29,109.706,109.726,109.704,109.726,124.12,True
'2018-06-05T12:34:00',109.722,109.733,109.72,109.729,127.45,109.727,109.737,109.723,109.732,203.5,True
'2018-06-05T12:35:00',109.729,109.739,109.729,109.737,129.81,109.732,109.742,109.732,109.741,185.19,True
'2018-06-05T12:36:00',109.738,109.75,109.738,109.748,119.18,109.742,109.754,109.741,109.75,94.28,False
'2018-06-05T12:37:00',109.749,109.758,109.744,109.747,125.0,109.752,109.761,109.748,109.75,116.45,True
'2018-06-05T12:38:00',109.748,109.762,109.746,109.758,109.1,109.751,109.766,109.751,109.761,147.83,False
'2018-06-05T12:39:00',109.758,109.762,109.753,109.754,109.21,109.762,109.765,109.756,109.758,129.63,True
'2018-06-05T12:40:00',109.755,109.762,109.751,109.756,142.22,109.758,109.765,109.755,109.759,103.0,True
'2018-06-05T12:41:00',109.756,109.77,109.756,109.77,70.87,109.759,109.773,109.759,109.773,123.65,False
'2018-06-05T12:42:00',109.77,109.779,109.767,109.769,106.04,109.773,109.782,109.771,109.772,88.32,False
'2018-06-05T12:43:00',109.77,109.771,109.756,109.761,116.8,109.772,109.774,109.759,109.764,110.84,True
'2018-06-05T12:44:00',109.761,109.77,109.761,109.769,119.17,109.763,109.774,109.763,109.773,108.71,False
'2018-06-05T12:45:00',109.77,109.774,109.767,109.767,88.93,109.773,109.777,109.769,109.771,68.63,True
'2018-06-05T12:46:00',109.767,109.779,109.766,109.772,117.11,109.771,109.782,109.769,109.775,80.5,False
'2018-06-05T12:47:00',109.772,109.776,109.77,109.77,43.62,109.775,109.779,109.773,109.773,47.14,False
'2018-06-05T12:48:00',109.769,109.77,109.767,109.77,111.26,109.773,109.773,109.768,109.773,58.41,False
'2018-06-05T12:49:00',109.77,109.77,109.763,109.763,78.97,109.773,109.773,109.766,109.766,67.11,False
'2018-06-05T12:50:00',109.764,109.767,109.763,109.763,75.77,109.767,109.771,109.765,109.765,80.19,False
'2018-06-05T12:51:00',109.764,109.766,109.758,109.762,31.81,109.767,109.768,109.76,109.765,44.39,False
'2018-06-05T12:52:00',109.762,109.762,109.757,109.761,53.53,109.764,109.765,109.759,109.764,66.74,True
'2018-06-05T12:53:00',109.761,109.762,109.757,109.761,45.29,109.764,109.765,109.76,109.765,53.78,True
'2018-06-05T12:54:00',109.761,109.772,109.761,109.768,99.43,109.765,109.775,109.765,109.772,91.99,True
'2018-06-05T12:55:00',109.769,109.784,109.769,109.778,106.38,109.772,109.788,109.772,109.782,119.45,True
'2018-06-05T12:56:00',109.779,109.784,109.776,109.783,98.97,109.783,109.788,109.78,109.784,96.36,False
'2018-06-05T12:57:00',109.782,109.788,109.782,109.782,84.41,109.784,109.792,109.784,109.786,112.53,True
'2018-06-05T12:58:00',109.783,109.8,109.778,109.799,149.06,109.786,109.804,109.783,109.803,220.8,True
'2018-06-05T12:59:00',109.798,109.811,109.797,109.807,197.19,109.803,109.815,109.801,109.81,187.37,False
'2018-06-05T13:00:00',109.806,109.811,109.78,109.78,168.81,109.808,109.814,109.784,109.784,140.33,False
'2018-06-05T13:01:00',109.78,109.78,109.768,109.775,141.78,109.783,109.783,109.773,109.778,136.98,True
'2018-06-05T13:02:00',109.778,109.799,109.776,109.797,179.43,109.779,109.804,109.779,109.801,164.69,False
'2018-06-05T13:03:00',109.798,109.798,109.791,109.794,106.3,109.801,109.801,109.794,109.798,116.31,True
'2018-06-05T13:04:00',109.793,109.795,109.789,109.795,60.1,109.798,109.798,109.793,109.798,96.82,False
'2018-06-05T13:05:00',109.795,109.795,109.788,109.788,36.8,109.799,109.799,109.79,109.79,86.01,False
'2018-06-05T13:06:00',109.788,109.789,109.778,109.779,62.39,109.792,109.792,109.78,109.782,91.68,False
'2018-06-05T13:07:00',109.778,109.783,109.777,109.779,85.27,109.782,109.786,109.781,109.781,97.0,True
'2018-06-05T13:08:00',109.78,109.785,109.779,109.782,62.14,109.782,109.788,109.782,109.786,52.94,True
'2018-06-05T13:09:00',109.782,109.793,109.781,109.793,115.06,109.785,109.797,109.784,109.797,146.8,True
'2018-06-05T13:10:00',109.793,109.8,109.793,109.798,18.11,109.797,109.801,109.797,109.8,24.17,False
'2018-06-05T13:11:00',109.797,109.797,109.792,109.793,29.96,109.799,109.799,109.796,109.796,26.38,False
'2018-06-05T13:12:00',109.792,109.794,109.791,109.792,38.9,109.796,109.798,109.795,109.795,54.24,False
'2018-06-05T13:13:00',109.791,109.792,109.79,109.791,32.19,109.796,109.796,109.794,109.795,27.47,True
'2018-06-05T13:14:00',109.792,109.795,109.791,109.795,41.84,109.795,109.798,109.794,109.798,28.79,False
'2018-06-05T13:15:00',109.795,109.799,109.79,109.794,75.57,109.798,109.801,109.792,109.797,84.3,True
'2018-06-05T13:16:00',109.795,109.797,109.793,109.796,66.35,109.798,109.8,109.796,109.799,48.94,False
'2018-06-05T13:17:00',109.797,109.797,109.791,109.792,51.37,109.799,109.799,109.794,109.795,32.42,False
'2018-06-05T13:18:00',109.791,109.791,109.785,109.787,59.49,109.794,109.795,109.788,109.79,25.4,False
'2018-06-05T13:19:00',109.787,109.792,109.776,109.779,84.55,109.79,109.795,109.778,109.782,59.78,True
'2018-06-05T13:20:00',109.779,109.781,109.776,109.779,47.08,109.783,109.784,109.778,109.783,32.01,False
'2018-06-05T13:21:00',109.78,109.78,109.775,109.776,82.57,109.784,109.784,109.778,109.779,43.82,False
'2018-06-05T13:22:00',109.776,109.776,109.773,109.775,76.11,109.778,109.779,109.775,109.777,34.9,False
'2018-06-05T13:23:00',109.774,109.774,109.761,109.762,63.99,109.777,109.777,109.763,109.763,41.16,True
'2018-06-05T13:24:00',109.762,109.774,109.757,109.768,86.99,109.765,109.777,109.76,109.771,101.46,False
'2018-06-05T13:25:00',109.768,109.768,109.756,109.761,115.45,109.77,109.772,109.759,109.766,79.54,True
'2018-06-05T13:26:00',109.761,109.773,109.757,109.771,136.25,109.766,109.777,109.761,109.774,106.47,True
'2018-06-05T13:27:00',109.772,109.789,109.77,109.788,63.68,109.775,109.791,109.774,109.791,64.36,False
'2018-06-05T13:28:00',109.787,109.787,109.776,109.782,115.39,109.791,109.791,109.78,109.786,137.25,True
'2018-06-05T13:29:00',109.783,109.786,109.782,109.786,46.57,109.786,109.789,109.786,109.789,60.14,False
'2018-06-05T13:30:00',109.785,109.786,109.783,109.783,66.67,109.788,109.79,109.786,109.787,98.84,False
'2018-06-05T13:31:00',109.783,109.785,109.776,109.777,80.22,109.787,109.788,109.779,109.78,90.62,False
'2018-06-05T13:32:00',109.777,109.777,109.765,109.766,79.21,109.78,109.78,109.769,109.769,94.62,False
'2018-06-05T13:33:00',109.766,109.766,109.761,109.762,117.79,109.768,109.77,109.764,109.766,127.36,False
'2018-06-05T13:34:00',109.761,109.763,109.75,109.76,103.98,109.766,109.766,109.754,109.762,114.58,True
'2018-06-05T13:35:00',109.761,109.764,109.758,109.762,125.11,109.762,109.767,109.761,109.764,164.25,True
'2018-06-05T13:36:00',109.762,109.772,109.761,109.772,57.9,109.765,109.775,109.764,109.775,72.89,True
'2018-06-05T13:37:00',109.771,109.776,109.766,109.774,117.53,109.775,109.779,109.769,109.778,128.6,True
'2018-06-05T13:38:00',109.775,109.775,109.771,109.775,78.29,109.778,109.779,109.775,109.779,102.11,False
'2018-06-05T13:39:00',109.775,109.775,109.766,109.768,76.83,109.779,109.779,109.769,109.772,86.05,False
'2018-06-05T13:40:00',109.768,109.769,109.764,109.765,99.91,109.772,109.772,109.767,109.769,88.44,True
'2018-06-05T13:41:00',109.766,109.778,109.763,109.778,98.53,109.769,109.781,109.767,109.781,73.81,False
'2018-06-05T13:42:00',109.779,109.783,109.775,109.775,40.77,109.781,109.788,109.778,109.779,67.91,False
'2018-06-05T13:43:00',109.776,109.782,109.771,109.771,49.48,109.779,109.785,109.774,109.774,52.52,False
'2018-06-05T13:44:00',109.771,109.775,109.768,109.769,61.4,109.773,109.778,109.771,109.772,45.79,True
'2018-06-05T13:45:00',109.769,109.77,109.768,109.769,24.05,109.772,109.774,109.771,109.774,19.08,True
'2018-06-05T13:46:00',109.769,109.783,109.769,109.779,111.68,109.773,109.786,109.773,109.784,149.47,False
'2018-06-05T13:47:00',109.781,109.781,109.77,109.773,50.07,109.784,109.784,109.773,109.776,45.58,True
'2018-06-05T13:48:00',109.773,109.777,109.772,109.776,60.15,109.777,109.781,109.776,109.78,81.28,True
'2018-06-05T13:49:00',109.776,109.79,109.775,109.79,73.75,109.779,109.793,109.777,109.793,82.17,False
'2018-06-05T13:50:00',109.789,109.789,109.774,109.774,138.7,109.794,109.794,109.778,109.778,111.93,False
'2018-06-05T13:51:00',109.773,109.773,109.766,109.768,80.69,109.776,109.777,109.769,109.771,67.22,True
'2018-06-05T13:52:00',109.769,109.774,109.769,109.771,66.98,109.771,109.777,109.771,109.774,40.31,False
'2018-06-05T13:53:00',109.771,109.771,109.744,109.746,80.28,109.773,109.773,109.747,109.749,88.58,True
'2018-06-05T13:54:00',109.745,109.751,109.742,109.747,121.37,109.749,109.755,109.743,109.749,131.55,True
'2018-06-05T13:55:00',109.748,109.761,109.744,109.761,65.8,109.749,109.764,109.747,109.764,108.47,False
'2018-06-05T13:56:00',109.761,109.765,109.759,109.759,114.29,109.765,109.768,109.762,109.763,134.64,False
'2018-06-05T13:57:00',109.759,109.759,109.746,109.746,58.05,109.762,109.763,109.749,109.749,55.04,False
'2018-06-05T13:58:00',109.746,109.749,109.738,109.74,67.56,109.749,109.752,109.74,109.744,95.51,True
'2018-06-05T13:59:00',109.741,109.755,109.741,109.753,33.64,109.744,109.757,109.743,109.757,83.22,False
'2018-06-05T14:00:00',109.753,109.753,109.743,109.745,120.4,109.757,109.757,109.748,109.748,101.01,True
'2018-06-05T14:01:00',109.744,109.754,109.733,109.752,129.98,109.748,109.757,109.736,109.756,140.08,False
'2018-06-05T14:02:00',109.755,109.755,109.738,109.739,109.95,109.757,109.758,109.741,109.741,110.46,False
'2018-06-05T14:03:00',109.739,109.739,109.728,109.73,149.87,109.741,109.741,109.73,109.733,181.29,True
'2018-06-05T14:04:00',109.73,109.738,109.718,109.736,208.54,109.732,109.74,109.721,109.739,187.15,True
'2018-06-05T14:05:00',109.735,109.771,109.735,109.763,233.73,109.739,109.773,109.739,109.766,205.06,False
'2018-06-05T14:06:00',109.762,109.764,109.748,109.752,154.11,109.765,109.767,109.751,109.755,177.62,False
'2018-06-05T14:07:00',109.752,109.756,109.746,109.747,126.82,109.756,109.76,109.749,109.751,109.16,True
'2018-06-05T14:08:00',109.748,109.759,109.748,109.757,100.82,109.752,109.762,109.75,109.76,108.44,False
'2018-06-05T14:09:00',109.757,109.758,109.732,109.732,117.46,109.76,109.761,109.735,109.735,155.6,True
'2018-06-05T14:10:00',109.732,109.741,109.726,109.741,236.56,109.736,109.745,109.729,109.745,208.88,False
'2018-06-05T14:11:00',109.742,109.742,109.705,109.71,169.98,109.746,109.746,109.707,109.713,178.64,False
'2018-06-05T14:12:00',109.71,109.715,109.694,109.703,214.91,109.714,109.719,109.697,109.708,300.02,False
'2018-06-05T14:13:00',109.704,109.708,109.701,109.704,106.53,109.708,109.71,109.704,109.706,109.16,False
'2018-06-05T14:14:00',109.704,109.711,109.703,109.704,151.1,109.705,109.714,109.705,109.706,62.42,False
'2018-06-05T14:15:00',109.704,109.705,109.692,109.702,179.03,109.708,109.708,109.694,109.704,143.26,False
'2018-06-05T14:16:00',109.701,109.703,109.669,109.684,289.2,109.705,109.707,109.672,109.687,180.06,True
'2018-06-05T14:17:00',109.684,109.699,109.682,109.699,120.77,109.687,109.702,109.686,109.702,197.26,True
'2018-06-05T14:18:00',109.699,109.723,109.698,109.713,104.48,109.702,109.726,109.701,109.715,85.5,False
'2018-06-05T14:19:00',109.712,109.712,109.69,109.691,173.23,109.714,109.714,109.691,109.695,118.67,True
'2018-06-05T14:20:00',109.693,109.709,109.693,109.709,167.24,109.696,109.713,109.695,109.713,103.7,True
'2018-06-05T14:21:00',109.709,109.715,109.709,109.711,83.63,109.714,109.719,109.712,109.714,88.68,False
'2018-06-05T14:22:00',109.711,109.711,109.696,109.7,165.46,109.713,109.714,109.699,109.704,147.3,False
'2018-06-05T14:23:00',109.701,109.703,109.68,109.687,190.05,109.705,109.707,109.683,109.688,167.89,False
'2018-06-05T14:24:00',109.687,109.693,109.675,109.682,146.3,109.689,109.696,109.679,109.685,165.37,False
'2018-06-05T14:25:00',109.682,109.685,109.662,109.669,208.95,109.686,109.688,109.666,109.671,220.92,False
'2018-06-05T14:26:00',109.668,109.671,109.653,109.654,169.68,109.671,109.675,109.656,109.658,120.46,True
'2018-06-05T14:27:00',109.657,109.672,109.653,109.672,235.57,109.658,109.677,109.656,109.677,172.15,False
'2018-06-05T14:28:00',109.675,109.688,109.655,109.666,189.75,109.679,109.692,109.657,109.668,120.39,True
'2018-06-05T14:29:00',109.666,109.691,109.666,109.682,200.71,109.668,109.693,109.668,109.684,125.71,True
'2018-06-05T14:30:00',109.682,109.687,109.669,109.686,141.53,109.685,109.69,109.673,109.69,129.89,True
'2018-06-05T14:31:00',109.687,109.697,109.687,109.691,99.97,109.69,109.701,109.689,109.694,115.4,True
'2018-06-05T14:32:00',109.691,109.696,109.69,109.696,109.4,109.693,109.699,109.693,109.699,121.04,True
'2018-06-05T14:33:00',109.695,109.708,109.692,109.701,105.22,109.699,109.711,109.695,109.703,162.09,False
'2018-06-05T14:34:00',109.701,109.704,109.68,109.684,148.05,109.704,109.707,109.683,109.688,109.52,False
'2018-06-05T14:35:00',109.684,109.684,109.65,109.673,252.91,109.688,109.688,109.652,109.677,216.38,True
'2018-06-05T14:36:00',109.673,109.681,109.673,109.679,169.72,109.677,109.685,109.675,109.683,131.67,True
'2018-06-05T14:37:00',109.679,109.687,109.669,109.68,137.87,109.683,109.69,109.674,109.684,97.5,True
'2018-06-05T14:38:00',109.681,109.701,109.668,109.701,162.18,109.684,109.705,109.672,109.705,121.15,False
'2018-06-05T14:39:00',109.702,109.707,109.687,109.687,143.59,109.705,109.71,109.689,109.689,91.4,True
'2018-06-05T14:40:00',109.685,109.695,109.683,109.69,126.55,109.688,109.698,109.685,109.693,64.36,True
'2018-06-05T14:41:00',109.691,109.692,109.678,109.692,96.94,109.694,109.696,109.682,109.695,112.38,True
'2018-06-05T14:42:00',109.693,109.713,109.693,109.713,167.89,109.696,109.718,109.696,109.717,162.72,True
'2018-06-05T14:43:00',109.713,109.735,109.711,109.733,155.08,109.718,109.739,109.715,109.737,154.51,False
'2018-06-05T14:44:00',109.733,109.733,109.72,109.724,111.87,109.737,109.737,109.723,109.728,135.35,False
'2018-06-05T14:45:00',109.725,109.725,109.713,109.713,137.48,109.729,109.729,109.717,109.717,138.41,False
'2018-06-05T14:46:00',109.713,109.713,109.704,109.707,176.39,109.716,109.717,109.706,109.709,96.61,False
'2018-06-05T14:47:00',109.707,109.708,109.701,109.701,54.54,109.709,109.712,109.704,109.704,46.23,True
'2018-06-05T14:48:00',109.701,109.711,109.701,109.705,46.62,109.704,109.712,109.704,109.708,69.01,True
'2018-06-05T14:49:00',109.705,109.719,109.705,109.717,75.24,109.709,109.721,109.709,109.721,114.71,False
'2018-06-05T14:50:00',109.718,109.719,109.703,109.711,132.04,109.721,109.721,109.706,109.714,146.83,True
'2018-06-05T14:51:00',109.709,109.714,109.706,109.712,76.12,109.713,109.717,109.709,109.715,106.67,False
'2018-06-05T14:52:00',109.712,109.719,109.706,109.711,119.18,109.715,109.722,109.709,109.714,84.37,False
'2018-06-05T14:53:00',109.712,109.714,109.705,109.708,66.85,109.715,109.717,109.709,109.713,72.19,False
'2018-06-05T14:54:00',109.709,109.709,109.696,109.705,125.89,109.713,109.713,109.699,109.708,173.99,False
'2018-06-05T14:55:00',109.704,109.704,109.683,109.698,164.79,109.708,109.708,109.687,109.7,105.14,True
'2018-06-05T14:56:00',109.698,109.708,109.698,109.7,140.82,109.701,109.712,109.701,109.702,98.71,True
'2018-06-05T14:57:00',109.699,109.714,109.699,109.713,166.82,109.702,109.716,109.701,109.715,94.32,False
'2018-06-05T14:58:00',109.713,109.716,109.705,109.705,80.95,109.716,109.719,109.709,109.71,96.88,False
'2018-06-05T14:59:00',109.706,109.706,109.665,109.673,179.69,109.71,109.71,109.668,109.676,185.91,False
'2018-06-05T15:00:00',109.675,109.678,109.651,109.664,285.96,109.678,109.681,109.655,109.667,281.65,False
'2018-06-05T15:01:00',109.664,109.667,109.627,109.631,251.85,109.667,109.668,109.632,109.636,183.53,False
'2018-06-05T15:02:00',109.631,109.634,109.603,109.617,286.13,109.635,109.636,109.606,109.619,282.86,True
'2018-06-05T15:03:00',109.617,109.625,109.6,109.621,211.22,109.619,109.629,109.604,109.624,197.49,True
'2018-06-05T15:04:00',109.622,109.634,109.615,109.634,183.22,109.624,109.637,109.619,109.637,203.42,True
'2018-06-05T15:05:00',109.634,109.655,109.633,109.655,168.5,109.637,109.658,109.637,109.657,171.51,True
'2018-06-05T15:06:00',109.654,109.669,109.646,109.669,233.82,109.658,109.67,109.649,109.67,202.54,True
'2018-06-05T15:07:00',109.668,109.676,109.668,109.669,118.27,109.672,109.678,109.67,109.672,103.96,True
'2018-06-05T15:08:00',109.669,109.677,109.661,109.676,65.31,109.672,109.679,109.664,109.679,102.54,False
'2018-06-05T15:09:00',109.678,109.681,109.668,109.669,196.25,109.679,109.684,109.672,109.673,188.67,False
'2018-06-05T15:10:00',109.669,109.673,109.661,109.661,127.12,109.673,109.677,109.665,109.665,132.25,True
'2018-06-05T15:11:00',109.66,109.686,109.66,109.685,126.76,109.663,109.689,109.663,109.688,190.1,True
'2018-06-05T15:12:00',109.686,109.699,109.681,109.691,157.71,109.689,109.701,109.684,109.694,172.9,True
'2018-06-05T15:13:00',109.689,109.711,109.684,109.711,145.18,109.691,109.714,109.687,109.714,166.08,False
'2018-06-05T15:14:00',109.711,109.722,109.7,109.706,185.94,109.716,109.726,109.704,109.71,206.98,False
'2018-06-05T15:15:00',109.707,109.708,109.691,109.692,132.26,109.71,109.711,109.694,109.695,146.0,True
'2018-06-05T15:16:00',109.692,109.706,109.691,109.706,88.43,109.695,109.71,109.694,109.709,144.1,False
'2018-06-05T15:17:00',109.706,109.706,109.692,109.698,156.0,109.71,109.71,109.696,109.701,154.81,True
'2018-06-05T15:18:00',109.698,109.708,109.692,109.707,77.49,109.701,109.71,109.696,109.71,100.52,True
'2018-06-05T15:19:00',109.707,109.713,109.706,109.709,81.35,109.71,109.716,109.71,109.712,78.15,True
'2018-06-05T15:20:00',109.71,109.721,109.706,109.718,66.56,109.712,109.724,109.708,109.721,77.75,False
'2018-06-05T15:21:00',109.718,109.721,109.711,109.714,120.13,109.721,109.724,109.715,109.718,135.52,True
'2018-06-05T15:22:00',109.715,109.721,109.713,109.72,107.38,109.719,109.725,109.717,109.724,116.75,False
'2018-06-05T15:23:00',109.72,109.722,109.708,109.717,130.52,109.724,109.726,109.71,109.721,149.0,False
'2018-06-05T15:24:00',109.718,109.718,109.708,109.715,120.32,109.721,109.721,109.711,109.719,104.99,True
'2018-06-05T15:25:00',109.715,109.718,109.712,109.717,48.57,109.717,109.72,109.715,109.719,57.46,False
'2018-06-05T15:26:00',109.716,109.718,109.712,109.716,47.85,109.718,109.719,109.716,109.717,122.0,False
'2018-06-05T15:27:00',109.717,109.717,109.704,109.706,28.49,109.719,109.719,109.707,109.71,60.07,False
'2018-06-05T15:28:00',109.708,109.716,109.704,109.706,79.05,109.71,109.719,109.708,109.709,91.99,False
'2018-06-05T15:29:00',109.706,109.706,109.7,109.7,51.25,109.709,109.709,109.702,109.702,46.3,False
'2018-06-05T15:30:00',109.701,109.701,109.69,109.694,165.42,109.703,109.703,109.694,109.698,142.88,True
'2018-06-05T15:31:00',109.695,109.71,109.694,109.71,135.19,109.698,109.714,109.696,109.713,144.64,True
'2018-06-05T15:32:00',109.711,109.727,109.71,109.721,123.42,109.714,109.729,109.713,109.724,221.42,True
'2018-06-05T15:33:00',109.722,109.753,109.721,109.753,207.33,109.724,109.757,109.724,109.757,252.25,True
'2018-06-05T15:34:00',109.754,109.759,109.744,109.759,264.02,109.757,109.763,109.747,109.762,205.5,True
'2018-06-05T15:35:00',109.759,109.765,109.755,109.765,118.9,109.762,109.768,109.757,109.767,122.92,False
'2018-06-05T15:36:00',109.765,109.765,109.751,109.751,165.06,109.768,109.768,109.753,109.753,121.71,True
'2018-06-05T15:37:00',109.752,109.756,109.749,109.755,102.58,109.755,109.759,109.752,109.757,152.85,False
'2018-06-05T15:38:00',109.748,109.752,109.742,109.752,142.04,109.751,109.755,109.745,109.755,154.89,True
'2018-06-05T15:39:00',109.752,109.756,109.751,109.754,83.89,109.755,109.759,109.754,109.757,67.88,False
'2018-06-05T15:40:00',109.755,109.756,109.742,109.745,114.79,109.757,109.76,109.745,109.748,145.45,False
'2018-06-05T15:41:00',109.745,109.749,109.741,109.744,86.8,109.747,109.751,109.745,109.746,114.28,False
'2018-06-05T15:42:00',109.744,109.747,109.732,109.742,115.4,109.748,109.75,109.735,109.743,82.5,False
'2018-06-05T15:43:00',109.743,109.743,109.734,109.739,90.02,109.744,109.744,109.735,109.742,121.27,True
'2018-06-05T15:44:00',109.739,109.756,109.739,109.75,137.27,109.742,109.759,109.742,109.754,144.2,True
'2018-06-05T15:45:00',109.75,109.757,109.75,109.757,138.23,109.754,109.76,109.754,109.76,149.04,True
'2018-06-05T15:46:00',109.757,109.792,109.757,109.789,112.13,109.761,109.795,109.761,109.792,194.48,False
'2018-06-05T15:47:00',109.789,109.793,109.776,109.779,197.6,109.792,109.796,109.78,109.782,208.17,True
'2018-06-05T15:48:00',109.779,109.796,109.773,109.796,163.1,109.782,109.798,109.777,109.798,164.66,False
'2018-06-05T15:49:00',109.797,109.803,109.787,109.789,109.44,109.798,109.806,109.79,109.791,105.81,False
'2018-06-05T15:50:00',109.788,109.793,109.776,109.786,125.02,109.791,109.795,109.779,109.789,174.54,False
'2018-06-05T15:51:00',109.786,109.787,109.776,109.782,98.88,109.788,109.789,109.779,109.785,134.88,False
'2018-06-05T15:52:00',109.782,109.785,109.772,109.774,149.63,109.785,109.787,109.775,109.777,189.87,False
'2018-06-05T15:53:00',109.774,109.774,109.757,109.763,126.89,109.777,109.777,109.759,109.765,99.47,True
'2018-06-05T15:54:00',109.764,109.771,109.761,109.771,114.58,109.767,109.774,109.764,109.774,120.15,True
'2018-06-05T15:55:00',109.774,109.778,109.767,109.772,85.98,109.775,109.781,109.769,109.775,165.26,True
'2018-06-05T15:56:00',109.771,109.781,109.771,109.773,89.32,109.774,109.783,109.774,109.775,91.68,True
'2018-06-05T15:57:00',109.775,109.777,109.765,109.774,73.37,109.776,109.78,109.766,109.775,84.87,True
'2018-06-05T15:58:00',109.774,109.781,109.774,109.78,26.37,109.776,109.784,109.776,109.782,49.51,False
'2018-06-05T15:59:00',109.779,109.794,109.765,109.773,150.39,109.781,109.797,109.778,109.784,174.6,True
'2018-06-05T16:00:00',109.769,109.831,109.769,109.816,325.07,109.783,109.835,109.78,109.818,316.47,True
'2018-06-05T16:01:00',109.816,109.842,109.812,109.841,129.72,109.819,109.845,109.814,109.844,153.31,True
'2018-06-05T16:02:00',109.841,109.882,109.839,109.88,224.44,109.842,109.884,109.841,109.883,254.79,True
'2018-06-05T16:03:00',109.882,109.901,109.876,109.897,407.44,109.885,109.904,109.879,109.9,314.87,False
'2018-06-05T16:04:00',109.897,109.901,109.877,109.889,355.29,109.9,109.903,109.879,109.891,242.05,False
'2018-06-05T16:05:00',109.888,109.895,109.865,109.867,233.87,109.891,109.897,109.866,109.87,207.24,False
'2018-06-05T16:06:00',109.866,109.871,109.845,109.849,214.85,109.869,109.873,109.847,109.852,158.09,True
'2018-06-05T16:07:00',109.852,109.873,109.852,109.863,209.33,109.854,109.876,109.854,109.866,270.27,True
'2018-06-05T16:08:00',109.862,109.872,109.86,109.871,166.14,109.865,109.875,109.862,109.874,206.82,False
'2018-06-05T16:09:00',109.872,109.872,109.852,109.856,105.75,109.875,109.875,109.855,109.858,145.74,False
'2018-06-05T16:10:00',109.855,109.857,109.837,109.843,97.2,109.858,109.859,109.84,109.847,125.49,True
'2018-06-05T16:11:00',109.843,109.853,109.837,109.846,161.53,109.847,109.856,109.84,109.85,210.55,False
'2018-06-05T16:12:00',109.846,109.846,109.841,109.843,83.24,109.848,109.848,109.844,109.847,93.69,False
'2018-06-05T16:13:00',109.844,109.856,109.816,109.823,168.95,109.847,109.859,109.82,109.825,194.26,False
'2018-06-05T16:14:00',109.822,109.825,109.818,109.821,114.51,109.825,109.828,109.82,109.823,227.41,True
'2018-06-05T16:15:00',109.82,109.826,109.819,109.826,102.0,109.823,109.829,109.822,109.829,173.0,True
'2018-06-05T16:16:00',109.826,109.84,109.826,109.839,126.39,109.829,109.842,109.828,109.841,144.29,True
'2018-06-05T16:17:00',109.839,109.849,109.837,109.845,146.38,109.842,109.853,109.84,109.848,126.66,False
'2018-06-05T16:18:00',109.845,109.85,109.839,109.845,105.53,109.848,109.854,109.842,109.847,109.41,False
'2018-06-05T16:19:00',109.842,109.842,109.816,109.833,117.57,109.845,109.845,109.818,109.837,146.38,True
'2018-06-05T16:20:00',109.834,109.834,109.829,109.834,91.22,109.836,109.837,109.831,109.836,135.14,True
'2018-06-05T16:21:00',109.834,109.838,109.833,109.837,65.3,109.837,109.841,109.836,109.841,152.34,False
'2018-06-05T16:22:00',109.837,109.838,109.817,109.822,125.23,109.839,109.841,109.82,109.824,85.01,False
'2018-06-05T16:23:00',109.822,109.826,109.807,109.807,122.8,109.825,109.829,109.809,109.809,116.69,False
'2018-06-05T16:24:00',109.803,109.803,109.777,109.79,145.33,109.806,109.806,109.78,109.792,169.84,False
'2018-06-05T16:25:00',109.788,109.789,109.757,109.768,172.52,109.789,109.792,109.759,109.771,198.11,True
'2018-06-05T16:26:00',109.767,109.775,109.766,109.772,77.31,109.77,109.777,109.769,109.774,167.56,True
'2018-06-05T16:27:00',109.771,109.778,109.771,109.777,114.98,109.774,109.781,109.774,109.78,155.42,True
'2018-06-05T16:28:00',109.777,109.808,109.775,109.808,101.51,109.78,109.81,109.777,109.81,98.27,True
'2018-06-05T16:29:00',109.809,109.845,109.805,109.845,86.62,109.811,109.848,109.807,109.848,153.75,False
'2018-06-05T16:30:00',109.844,109.849,109.832,109.834,137.54,109.847,109.852,109.834,109.836,145.33,False
'2018-06-05T16:31:00',109.833,109.833,109.82,109.82,116.95,109.836,109.836,109.822,109.822,96.83,True
'2018-06-05T16:32:00',109.819,109.823,109.809,109.822,111.09,109.821,109.826,109.812,109.825,104.53,False
'2018-06-05T16:33:00',109.821,109.822,109.812,109.812,94.75,109.824,109.825,109.814,109.814,78.74,False
'2018-06-05T16:34:00',109.812,109.814,109.797,109.804,130.5,109.815,109.817,109.801,109.806,99.94,False
'2018-06-05T16:35:00',109.802,109.802,109.794,109.799,121.81,109.804,109.805,109.797,109.801,169.41,True
'2018-06-05T16:36:00',109.802,109.816,109.802,109.815,189.57,109.804,109.819,109.804,109.818,119.48,False
'2018-06-05T16:37:00',109.816,109.826,109.81,109.814,182.88,109.819,109.829,109.813,109.817,230.99,True
'2018-06-05T16:38:00',109.814,109.823,109.812,109.822,130.94,109.817,109.825,109.815,109.825,235.24,False
'2018-06-05T16:39:00',109.822,109.826,109.813,109.817,120.43,109.825,109.829,109.815,109.82,114.61,False
'2018-06-05T16:40:00',109.817,109.817,109.805,109.808,125.62,109.82,109.82,109.807,109.811,90.8,False
'2018-06-05T16:41:00',109.808,109.813,109.791,109.791,165.48,109.81,109.816,109.793,109.793,117.6,True
'2018-06-05T16:42:00',109.791,109.795,109.777,109.794,119.85,109.793,109.798,109.779,109.797,131.17,True
'2018-06-05T16:43:00',109.793,109.815,109.79,109.808,59.24,109.795,109.818,109.793,109.811,119.3,True
'2018-06-05T16:44:00',109.804,109.829,109.804,109.823,109.02,109.807,109.832,109.807,109.826,139.54,False
'2018-06-05T16:45:00',109.825,109.827,109.815,109.816,181.1,109.827,109.829,109.818,109.819,163.12,True
'2018-06-05T16:46:00',109.817,109.827,109.814,109.818,112.8,109.82,109.829,109.816,109.82,195.37,False
'2018-06-05T16:47:00',109.818,109.82,109.789,109.797,128.05,109.821,109.823,109.792,109.799,136.73,True
'2018-06-05T16:48:00',109.798,109.814,109.796,109.807,176.31,109.8,109.817,109.798,109.81,139.14,False
'2018-06-05T16:49:00',109.808,109.815,109.806,109.807,115.25,109.81,109.817,109.809,109.809,128.67,False
'2018-06-05T16:50:00',109.807,109.811,109.797,109.801,130.01,109.81,109.814,109.8,109.803,138.83,True
'2018-06-05T16:51:00',109.802,109.82,109.801,109.82,83.29,109.804,109.823,109.804,109.823,124.26,False
'2018-06-05T16:52:00',109.821,109.823,109.801,109.801,112.16,109.824,109.825,109.804,109.804,145.74,False
'2018-06-05T16:53:00',109.801,109.801,109.78,109.788,159.24,109.804,109.804,109.783,109.791,101.86,False
'2018-06-05T16:54:00',109.788,109.789,109.774,109.787,154.37,109.79,109.792,109.776,109.791,102.85,True
'2018-06-05T16:55:00',109.786,109.79,109.784,109.788,102.63,109.789,109.792,109.786,109.791,128.95,False
'2018-06-05T16:56:00',109.788,109.789,109.772,109.787,171.91,109.791,109.792,109.775,109.79,133.31,True
'2018-06-05T16:57:00',109.787,109.831,109.781,109.831,154.23,109.79,109.834,109.784,109.834,145.58,True
'2018-06-05T16:58:00',109.831,109.848,109.825,109.836,289.69,109.835,109.851,109.828,109.839,180.05,False
'2018-06-05T16:59:00',109.836,109.836,109.81,109.819,182.28,109.838,109.839,109.813,109.822,551.95,False
'2018-06-05T17:00:00',109.821,109.823,109.796,109.801,165.61,109.824,109.824,109.799,109.804,195.83,True
'2018-06-05T17:01:00',109.8,109.81,109.793,109.81,186.5,109.802,109.813,109.796,109.813,148.25,True
'2018-06-05T17:02:00',109.811,109.815,109.792,109.815,151.23,109.813,109.817,109.794,109.817,183.08,False
'2018-06-05T17:03:00',109.813,109.823,109.81,109.813,99.1,109.816,109.826,109.812,109.815,181.59,False
'2018-06-05T17:04:00',109.813,109.813,109.787,109.789,124.37,109.816,109.816,109.79,109.792,224.55,False
'2018-06-05T17:05:00',109.789,109.796,109.741,109.741,145.58,109.792,109.799,109.744,109.744,245.61,False
'2018-06-05T17:06:00',109.741,109.758,109.729,109.729,265.47,109.745,109.759,109.73,109.73,240.74,False
'2018-06-05T17:07:00',109.728,109.734,109.717,109.718,216.14,109.731,109.737,109.72,109.72,211.42,False
'2018-06-05T17:08:00',109.718,109.723,109.686,109.693,286.67,109.72,109.725,109.69,109.694,249.37,True
'2018-06-05T17:09:00',109.693,109.724,109.689,109.71,184.29,109.697,109.728,109.693,109.712,249.52,False
'2018-06-05T17:10:00',109.711,109.713,109.685,109.685,300.51,109.714,109.716,109.689,109.689,279.6,True
'2018-06-05T17:11:00',109.686,109.705,109.68,109.705,147.56,109.69,109.708,109.684,109.708,199.53,True
'2018-06-05T17:12:00',109.705,109.718,109.705,109.715,151.97,109.708,109.721,109.708,109.718,207.43,False
'2018-06-05T17:13:00',109.716,109.716,109.693,109.7,150.56,109.718,109.718,109.697,109.704,179.87,True
'2018-06-05T17:14:00',109.7,109.722,109.699,109.718,181.34,109.704,109.724,109.702,109.72,221.16,True
'2018-06-05T17:15:00',109.718,109.736,109.717,109.731,158.9,109.721,109.739,109.721,109.735,180.99,True
'2018-06-05T17:16:00',109.732,109.748,109.73,109.734,193.92,109.735,109.751,109.733,109.736,168.24,False
'2018-06-05T17:17:00',109.734,109.738,109.728,109.729,162.94,109.736,109.741,109.73,109.731,105.5,True
'2018-06-05T17:18:00',109.728,109.749,109.728,109.748,142.01,109.731,109.751,109.73,109.75,128.07,False
'2018-06-05T17:19:00',109.747,109.747,109.723,109.723,113.21,109.75,109.75,109.726,109.726,115.53,True
'2018-06-05T17:20:00',109.722,109.736,109.719,109.733,215.28,109.725,109.739,109.722,109.735,139.55,False
'2018-06-05T17:21:00',109.733,109.743,109.728,109.728,179.44,109.736,109.746,109.732,109.732,130.2,True
'2018-06-05T17:22:00',109.728,109.734,109.726,109.729,81.36,109.732,109.737,109.728,109.731,88.98,False
'2018-06-05T17:23:00',109.729,109.729,109.704,109.715,172.83,109.732,109.732,109.708,109.718,181.93,False
'2018-06-05T17:24:00',109.714,109.721,109.71,109.71,119.7,109.716,109.724,109.713,109.713,119.95,False
'2018-06-05T17:25:00',109.711,109.711,109.691,109.695,154.21,109.713,109.714,109.694,109.699,161.04,True
'2018-06-05T17:26:00',109.694,109.719,109.69,109.713,142.49,109.697,109.722,109.693,109.716,206.76,False
'2018-06-05T17:27:00',109.712,109.712,109.7,109.707,79.37,109.716,109.716,109.704,109.709,113.46,True
'2018-06-05T17:28:00',109.707,109.721,109.706,109.716,69.06,109.71,109.723,109.707,109.718,99.93,False
'2018-06-05T17:29:00',109.715,109.718,109.7,109.7,162.82,109.717,109.721,109.702,109.703,254.57,False
'2018-06-05T17:30:00',109.7,109.7,109.687,109.687,169.31,109.703,109.703,109.689,109.69,263.47,False
'2018-06-05T17:31:00',109.685,109.686,109.675,109.682,175.23,109.688,109.69,109.678,109.685,282.36,True
'2018-06-05T17:32:00',109.682,109.693,109.678,109.688,153.46,109.685,109.697,109.681,109.691,197.18,False
'2018-06-05T17:33:00',109.687,109.689,109.676,109.688,134.04,109.691,109.692,109.679,109.69,215.93,True
'2018-06-05T17:34:00',109.687,109.696,109.682,109.69,170.63,109.69,109.699,109.685,109.692,274.0,False
'2018-06-05T17:35:00',109.69,109.69,109.66,109.662,180.85,109.692,109.692,109.663,109.665,271.68,True
'2018-06-05T17:36:00',109.661,109.666,109.658,109.664,170.97,109.663,109.668,109.66,109.667,199.52,True
'2018-06-05T17:37:00',109.664,109.685,109.659,109.681,133.26,109.667,109.687,109.662,109.683,171.0,True
'2018-06-05T17:38:00',109.682,109.698,109.682,109.693,97.84,109.685,109.701,109.685,109.695,174.81,False
'2018-06-05T17:39:00',109.694,109.694,109.683,109.683,46.65,109.695,109.696,109.685,109.685,106.34,False
'2018-06-05T17:40:00',109.679,109.679,109.671,109.673,110.61,109.681,109.681,109.672,109.675,200.62,False
'2018-06-05T17:41:00',109.673,109.673,109.639,109.64,170.0,109.675,109.675,109.641,109.642,156.33,False
'2018-06-05T17:42:00',109.64,109.651,109.63,109.631,100.2,109.642,109.653,109.632,109.632,123.06,False
'2018-06-05T17:43:00',109.631,109.637,109.614,109.621,170.48,109.635,109.64,109.615,109.624,156.03,False
'2018-06-05T17:44:00',109.622,109.624,109.611,109.617,104.21,109.624,109.627,109.614,109.619,125.69,True
'2018-06-05T17:45:00',109.618,109.629,109.615,109.621,117.3,109.62,109.631,109.617,109.624,178.92,False
'2018-06-05T17:46:00',109.621,109.628,109.616,109.621,105.72,109.624,109.63,109.619,109.624,129.93,True
'2018-06-05T17:47:00',109.62,109.633,109.618,109.622,131.85,109.624,109.636,109.622,109.624,156.32,False
'2018-06-05T17:48:00',109.622,109.626,109.573,109.581,208.12,109.624,109.628,109.576,109.584,211.7,True
'2018-06-05T17:49:00',109.579,109.617,109.568,109.616,224.65,109.582,109.62,109.571,109.619,220.92,False
'2018-06-05T17:50:00',109.615,109.622,109.608,109.615,149.01,109.618,109.626,109.611,109.617,160.27,True
'2018-06-05T17:51:00',109.614,109.623,109.61,109.622,113.12,109.617,109.626,109.612,109.625,123.7,False
'2018-06-05T17:52:00',109.622,109.622,109.61,109.616,154.14,109.625,109.626,109.613,109.619,186.55,True
'2018-06-05T17:53:00',109.617,109.627,109.616,109.627,124.88,109.619,109.63,109.619,109.63,123.55,True
'2018-06-05T17:54:00',109.627,109.641,109.627,109.635,87.35,109.63,109.643,109.63,109.638,118.48,False
'2018-06-05T17:55:00',109.634,109.642,109.626,109.627,79.85,109.638,109.643,109.629,109.63,87.34,True
'2018-06-05T17:56:00',109.627,109.648,109.627,109.647,153.45,109.63,109.651,109.63,109.649,151.33,False
'2018-06-05T17:57:00',109.648,109.648,109.634,109.634,149.5,109.651,109.651,109.637,109.637,171.9,False
'2018-06-05T17:58:00',109.634,109.636,109.628,109.629,144.67,109.637,109.638,109.631,109.633,183.08,True
'2018-06-05T17:59:00',109.629,109.637,109.624,109.634,146.62,109.633,109.64,109.627,109.638,133.01,True
'2018-06-05T18:00:00',109.634,109.656,109.628,109.651,244.29,109.638,109.66,109.632,109.656,260.2,True
'2018-06-05T18:01:00',109.652,109.668,109.636,109.658,383.44,109.657,109.672,109.64,109.663,330.12,False
'2018-06-05T18:02:00',109.659,109.659,109.608,109.653,298.18,109.662,109.662,109.611,109.657,289.75,False
'2018-06-05T18:03:00',109.652,109.66,109.596,109.611,224.82,109.656,109.663,109.6,109.614,269.57,True
'2018-06-05T18:04:00',109.612,109.628,109.601,109.623,224.88,109.614,109.632,109.605,109.627,279.96,False
'2018-06-05T18:05:00',109.621,109.632,109.613,109.622,201.12,109.626,109.634,109.615,109.626,230.92,True
'2018-06-05T18:06:00',109.622,109.657,109.62,109.652,229.97,109.625,109.661,109.624,109.657,272.36,True
'2018-06-05T18:07:00',109.653,109.668,109.651,109.666,224.69,109.657,109.672,109.654,109.668,293.11,False
'2018-06-05T18:08:00',109.666,109.669,109.66,109.664,161.13,109.67,109.672,109.664,109.668,161.48,True
'2018-06-05T18:09:00',109.666,109.669,109.654,109.669,143.67,109.669,109.671,109.658,109.671,129.79,True
'2018-06-05T18:10:00',109.669,109.676,109.666,109.674,76.44,109.671,109.678,109.668,109.675,128.89,True
'2018-06-05T18:11:00',109.675,109.702,109.675,109.701,193.0,109.676,109.705,109.676,109.705,200.21,False
'2018-06-05T18:12:00',109.702,109.703,109.675,109.685,124.46,109.705,109.706,109.678,109.687,106.58,False
'2018-06-05T18:13:00',109.683,109.686,109.667,109.667,141.93,109.686,109.688,109.668,109.668,101.41,True
'2018-06-05T18:14:00',109.665,109.671,109.654,109.669,181.62,109.666,109.674,109.657,109.671,160.05,False
'2018-06-05T18:15:00',109.668,109.681,109.666,109.667,145.9,109.671,109.684,109.668,109.67,198.82,False
'2018-06-05T18:16:00',109.666,109.669,109.636,109.652,182.73,109.669,109.671,109.639,109.655,301.83,False
'2018-06-05T18:17:00',109.652,109.653,109.634,109.634,147.64,109.655,109.656,109.636,109.637,183.63,False
'2018-06-05T18:18:00',109.632,109.632,109.605,109.628,229.42,109.634,109.634,109.608,109.631,199.01,False
'2018-06-05T18:19:00',109.628,109.632,109.607,109.615,134.54,109.632,109.636,109.611,109.618,142.9,True
'2018-06-05T18:20:00',109.614,109.633,109.611,109.629,135.85,109.617,109.636,109.614,109.632,236.86,False
'2018-06-05T18:21:00',109.63,109.638,109.612,109.617,147.75,109.632,109.641,109.615,109.62,135.13,False
'2018-06-05T18:22:00',109.619,109.623,109.582,109.584,168.13,109.622,109.626,109.584,109.587,145.43,False
'2018-06-05T18:23:00',109.583,109.585,109.549,109.55,186.75,109.587,109.589,109.552,109.553,250.15,False
'2018-06-05T18:24:00',109.55,109.556,109.536,109.538,228.3,109.553,109.558,109.539,109.541,188.27,True
'2018-06-05T18:25:00',109.539,109.553,109.538,109.553,201.79,109.542,109.556,109.54,109.556,282.23,False
'2018-06-05T18:26:00',109.553,109.554,109.534,109.534,263.32,109.556,109.557,109.537,109.537,240.26,False
'2018-06-05T18:27:00',109.537,109.537,109.526,109.532,159.57,109.54,109.54,109.529,109.536,204.99,True
'2018-06-05T18:28:00',109.532,109.536,109.528,109.533,82.46,109.536,109.538,109.53,109.537,115.33,False
'2018-06-05T18:29:00',109.533,109.533,109.5,109.502,191.62,109.535,109.535,109.503,109.505,185.04,False
'2018-06-05T18:30:00',109.505,109.508,109.491,109.495,207.98,109.506,109.511,109.494,109.498,208.76,False
'2018-06-05T18:31:00',109.494,109.499,109.472,109.489,193.41,109.496,109.501,109.475,109.491,207.01,True
'2018-06-05T18:32:00',109.489,109.522,109.488,109.516,171.66,109.492,109.524,109.491,109.518,210.56,True
'2018-06-05T18:33:00',109.516,109.527,109.51,109.519,242.07,109.519,109.529,109.513,109.522,234.22,False
'2018-06-05T18:34:00',109.519,109.52,109.508,109.517,212.68,109.522,109.523,109.509,109.521,194.75,True
'2018-06-05T18:35:00',109.517,109.55,109.517,109.547,112.4,109.52,109.551,109.52,109.55,123.39,True
'2018-06-05T18:36:00',109.546,109.591,109.54,109.59,165.43,109.55,109.592,109.543,109.592,166.68,False
'2018-06-05T18:37:00',109.591,109.61,109.581,109.581,168.24,109.593,109.613,109.584,109.584,157.79,True
'2018-06-05T18:38:00',109.581,109.594,109.581,109.592,73.28,109.584,109.596,109.584,109.595,94.46,True
'2018-06-05T18:39:00',109.594,109.615,109.594,109.606,129.88,109.595,109.617,109.595,109.608,211.9,False
'2018-06-05T18:40:00',109.606,109.607,109.602,109.604,49.64,109.607,109.609,109.604,109.605,116.17,False
'2018-06-05T18:41:00',109.603,109.607,109.602,109.603,51.86,109.606,109.61,109.604,109.605,128.3,True
'2018-06-05T18:42:00',109.603,109.641,109.603,109.639,161.96,109.605,109.644,109.605,109.642,154.08,False
'2018-06-05T18:43:00',109.637,109.637,109.62,109.629,88.44,109.64,109.64,109.622,109.632,77.52,True
'2018-06-05T18:44:00',109.629,109.639,109.621,109.63,94.55,109.632,109.643,109.624,109.633,127.11,False
'2018-06-05T18:45:00',109.63,109.633,109.618,109.618,160.18,109.633,109.636,109.62,109.62,179.42,True
'2018-06-05T18:46:00',109.617,109.634,109.617,109.631,113.68,109.62,109.637,109.62,109.634,113.54,False
'2018-06-05T18:47:00',109.63,109.645,109.621,109.622,195.9,109.633,109.648,109.624,109.626,208.04,False
'2018-06-05T18:48:00',109.622,109.623,109.606,109.619,125.81,109.625,109.626,109.607,109.622,115.38,False
'2018-06-05T18:49:00',109.619,109.621,109.609,109.61,153.83,109.623,109.625,109.612,109.613,141.77,False
'2018-06-05T18:50:00',109.61,109.617,109.596,109.596,126.93,109.613,109.62,109.599,109.599,168.74,False
'2018-06-05T18:51:00',109.596,109.604,109.585,109.591,84.03,109.599,109.607,109.587,109.593,50.03,True
'2018-06-05T18:52:00',109.59,109.605,109.58,109.605,124.66,109.594,109.607,109.583,109.606,114.25,False
'2018-06-05T18:53:00',109.603,109.607,109.588,109.588,155.37,109.606,109.611,109.591,109.591,74.29,False
'2018-06-05T18:54:00',109.587,109.587,109.575,109.586,142.79,109.589,109.589,109.577,109.589,204.49,False
'2018-06-05T18:55:00',109.585,109.587,109.581,109.581,144.66,109.589,109.59,109.582,109.585,132.78,True
'2018-06-05T18:56:00',109.582,109.585,109.58,109.585,145.25,109.585,109.588,109.583,109.588,78.45,False
'2018-06-05T18:57:00',109.585,109.585,109.567,109.57,176.33,109.586,109.589,109.57,109.574,134.64,True
'2018-06-05T18:58:00',109.57,109.575,109.563,109.573,159.67,109.574,109.578,109.567,109.575,162.44,True
'2018-06-05T18:59:00',109.573,109.583,109.568,109.574,136.49,109.575,109.586,109.572,109.577,148.95,False
'2018-06-05T19:00:00',109.572,109.572,109.56,109.562,93.62,109.576,109.576,109.563,109.565,74.71,True
'2018-06-05T19:01:00',109.562,109.583,109.562,109.578,154.62,109.564,109.588,109.564,109.582,173.97,True
'2018-06-05T19:02:00',109.576,109.606,109.575,109.606,172.26,109.579,109.61,109.579,109.61,177.83,True
'2018-06-05T19:03:00',109.606,109.613,109.602,109.612,71.66,109.609,109.615,109.606,109.615,138.46,True
'2018-06-05T19:04:00',109.612,109.626,109.609,109.619,77.17,109.615,109.628,109.612,109.622,112.41,False
'2018-06-05T19:05:00',109.618,109.618,109.606,109.609,103.8,109.622,109.622,109.61,109.612,140.5,False
'2018-06-05T19:06:00',109.609,109.611,109.579,109.58,141.87,109.612,109.615,109.582,109.584,128.59,False
'2018-06-05T19:07:00',109.582,109.582,109.567,109.568,140.14,109.585,109.586,109.57,109.571,184.73,True
'2018-06-05T19:08:00',109.566,109.59,109.558,109.59,201.74,109.568,109.593,109.561,109.593,225.11,True
'2018-06-05T19:09:00',109.591,109.618,109.589,109.617,160.65,109.594,109.621,109.591,109.62,201.19,True
'2018-06-05T19:10:00',109.616,109.636,109.616,109.63,137.48,109.618,109.64,109.618,109.633,109.0,True
'2018-06-05T19:11:00',109.632,109.634,109.625,109.631,64.47,109.633,109.637,109.628,109.635,67.96,False
'2018-06-05T19:12:00',109.629,109.636,109.628,109.63,77.05,109.633,109.64,109.631,109.633,88.07,False
'2018-06-05T19:13:00',109.629,109.63,109.62,109.622,72.17,109.633,109.634,109.623,109.626,73.33,False
'2018-06-05T19:14:00',109.622,109.622,109.617,109.617,61.24,109.624,109.624,109.619,109.621,84.65,True
'2018-06-05T19:15:00',109.617,109.632,109.617,109.629,86.77,109.621,109.635,109.621,109.632,79.09,True
'2018-06-05T19:16:00',109.629,109.634,109.624,109.634,97.65,109.632,109.638,109.628,109.638,71.36,True
'2018-06-05T19:17:00',109.634,109.642,109.629,109.642,52.3,109.638,109.645,109.632,109.645,54.21,True
'2018-06-05T19:18:00',109.641,109.656,109.641,109.652,56.03,109.645,109.659,109.645,109.655,90.46,False
'2018-06-05T19:19:00',109.652,109.655,109.648,109.65,53.45,109.654,109.658,109.65,109.652,82.89,True
'2018-06-05T19:20:00',109.649,109.661,109.646,109.657,69.99,109.652,109.664,109.649,109.658,92.42,False
'2018-06-05T19:21:00',109.656,109.663,109.655,109.656,39.22,109.658,109.664,109.658,109.658,29.37,False
'2018-06-05T19:22:00',109.654,109.654,109.635,109.636,89.47,109.656,109.657,109.638,109.639,71.84,False
'2018-06-05T19:23:00',109.636,109.64,109.63,109.631,67.69,109.639,109.641,109.633,109.633,93.14,False
'2018-06-05T19:24:00',109.63,109.633,109.63,109.631,70.55,109.634,109.637,109.632,109.633,57.03,True
'2018-06-05T19:25:00',109.631,109.636,109.628,109.635,65.5,109.632,109.639,109.629,109.639,75.29,True
'2018-06-05T19:26:00',109.638,109.653,109.638,109.647,151.83,109.64,109.657,109.64,109.651,132.12,False
'2018-06-05T19:27:00',109.647,109.647,109.636,109.646,77.68,109.65,109.651,109.64,109.649,76.92,True
'2018-06-05T19:28:00',109.647,109.663,109.647,109.663,57.85,109.65,109.665,109.649,109.665,75.09,False
'2018-06-05T19:29:00',109.664,109.666,109.657,109.658,76.36,109.666,109.668,109.658,109.661,120.71,False
'2018-06-05T19:30:00',109.658,109.658,109.648,109.653,115.07,109.66,109.661,109.652,109.657,138.76,False
'2018-06-05T19:31:00',109.653,109.653,109.646,109.649,41.67,109.657,109.657,109.65,109.652,65.34,True
'2018-06-05T19:32:00',109.649,109.654,109.644,109.653,65.73,109.652,109.658,109.647,109.657,81.53,False
'2018-06-05T19:33:00',109.652,109.658,109.64,109.64,98.21,109.655,109.66,109.643,109.645,105.15,True
'2018-06-05T19:34:00',109.64,109.654,109.64,109.653,125.16,109.645,109.657,109.643,109.657,70.43,False
'2018-06-05T19:35:00',109.653,109.655,109.647,109.647,157.98,109.657,109.659,109.651,109.652,149.54,False
'2018-06-05T19:36:00',109.649,109.653,109.641,109.647,64.27,109.652,109.656,109.645,109.65,95.23,False
'2018-06-05T19:37:00',109.647,109.647,109.634,109.641,64.75,109.65,109.65,109.638,109.644,109.95,True
'2018-06-05T19:38:00',109.641,109.66,109.637,109.659,75.25,109.644,109.664,109.64,109.663,75.39,True
'2018-06-05T19:39:00',109.659,109.664,109.659,109.664,42.96,109.663,109.666,109.663,109.666,34.12,True
'2018-06-05T19:40:00',109.663,109.677,109.663,109.667,64.78,109.666,109.68,109.666,109.67,66.15,False
'2018-06-05T19:41:00',109.665,109.668,109.657,109.657,119.77,109.667,109.671,109.66,109.661,126.1,False
'2018-06-05T19:42:00',109.657,109.657,109.648,109.648,80.24,109.661,109.661,109.653,109.653,83.56,True
'2018-06-05T19:43:00',109.648,109.654,109.643,109.653,142.47,109.652,109.657,109.647,109.657,98.08,False
'2018-06-05T19:44:00',109.653,109.653,109.635,109.635,91.36,109.656,109.656,109.638,109.638,125.41,False
'2018-06-05T19:45:00',109.635,109.638,109.631,109.631,70.82,109.639,109.642,109.634,109.634,130.47,True
'2018-06-05T19:46:00',109.632,109.633,109.625,109.632,69.2,109.635,109.636,109.628,109.634,86.56,False
'2018-06-05T19:47:00',109.63,109.63,109.622,109.627,51.24,109.633,109.633,109.624,109.63,72.77,False
'2018-06-05T19:48:00',109.626,109.626,109.609,109.622,133.14,109.628,109.628,109.612,109.625,162.15,False
'2018-06-05T19:49:00',109.622,109.622,109.603,109.603,80.18,109.625,109.626,109.607,109.607,105.47,True
'2018-06-05T19:50:00',109.604,109.608,109.601,109.608,73.47,109.607,109.611,109.604,109.609,77.15,True
'2018-06-05T19:51:00',109.608,109.618,109.608,109.617,84.78,109.61,109.621,109.61,109.62,76.48,False
'2018-06-05T19:52:00',109.616,109.616,109.605,109.606,57.99,109.619,109.62,109.608,109.608,90.86,True
'2018-06-05T19:53:00',109.607,109.615,109.607,109.613,34.78,109.608,109.618,109.608,109.616,84.99,True
'2018-06-05T19:54:00',109.614,109.629,109.613,109.629,46.28,109.616,109.632,109.616,109.632,82.4,False
'2018-06-05T19:55:00',109.63,109.632,109.618,109.618,55.96,109.633,109.634,109.62,109.62,129.58,False
'2018-06-05T19:56:00',109.617,109.617,109.606,109.608,64.55,109.62,109.62,109.608,109.61,153.92,True
'2018-06-05T19:57:00',109.608,109.618,109.608,109.613,42.81,109.61,109.62,109.61,109.615,81.64,False
'2018-06-05T19:58:00',109.612,109.618,109.605,109.608,28.94,109.615,109.62,109.608,109.61,45.46,False
'2018-06-05T19:59:00',109.608,109.608,109.598,109.603,41.03,109.609,109.609,109.601,109.605,108.23,True
'2018-06-05T20:00:00',109.602,109.639,109.602,109.636,176.89,109.604,109.643,109.604,109.64,195.92,False
'2018-06-05T20:01:00',109.636,109.647,109.628,109.628,72.63,109.64,109.651,109.632,109.632,95.1,False
'2018-06-05T20:02:00',109.627,109.634,109.618,109.618,97.13,109.63,109.637,109.621,109.621,124.53,True
'2018-06-05T20:03:00',109.619,109.624,109.619,109.621,50.15,109.621,109.627,109.621,109.625,52.12,True
'2018-06-05T20:04:00',109.62,109.629,109.618,109.629,93.23,109.623,109.633,109.622,109.633,103.89,False
'2018-06-05T20:05:00',109.631,109.631,109.629,109.629,21.82,109.633,109.634,109.632,109.632,28.62,False
'2018-06-05T20:06:00',109.629,109.629,109.617,109.617,23.46,109.632,109.632,109.62,109.62,12.0,True
'2018-06-05T20:07:00',109.618,109.632,109.618,109.63,45.18,109.621,109.634,109.621,109.634,43.64,False
'2018-06-05T20:08:00',109.631,109.632,109.63,109.63,20.46,109.633,109.635,109.633,109.633,41.28,True
'2018-06-05T20:09:00',109.631,109.642,109.63,109.642,59.7,109.633,109.645,109.633,109.645,73.22,True
'2018-06-05T20:10:00',109.643,109.649,109.637,109.648,54.15,109.645,109.653,109.641,109.651,55.97,False
'2018-06-05T20:11:00',109.649,109.652,109.647,109.647,57.9,109.651,109.655,109.65,109.65,45.24,False
'2018-06-05T20:12:00',109.648,109.648,109.647,109.647,36.29,109.65,109.65,109.65,109.65,15.43,True
'2018-06-05T20:13:00',109.649,109.671,109.649,109.671,101.14,109.65,109.674,109.65,109.674,89.1,False
'2018-06-05T20:14:00',109.671,109.671,109.666,109.669,41.98,109.675,109.675,109.67,109.673,56.35,True
'2018-06-05T20:15:00',109.669,109.67,109.663,109.67,66.05,109.673,109.673,109.667,109.673,83.59,True
'2018-06-05T20:16:00',109.67,109.671,109.666,109.671,64.21,109.673,109.674,109.669,109.674,78.41,True
'2018-06-05T20:17:00',109.67,109.684,109.67,109.684,61.07,109.673,109.687,109.673,109.687,60.54,False
'2018-06-05T20:18:00',109.683,109.684,109.677,109.677,33.23,109.687,109.687,109.68,109.681,35.35,True
'2018-06-05T20:19:00',109.682,109.684,109.679,109.679,25.37,109.686,109.687,109.682,109.682,21.06,True
'2018-06-05T20:20:00',109.678,109.69,109.677,109.69,68.64,109.681,109.694,109.68,109.693,81.21,False
'2018-06-05T20:21:00',109.689,109.691,109.678,109.684,91.36,109.693,109.694,109.682,109.687,68.1,True
'2018-06-05T20:22:00',109.684,109.689,109.683,109.685,29.67,109.687,109.693,109.686,109.687,26.05,False
'2018-06-05T20:23:00',109.683,109.684,109.677,109.677,51.19,109.687,109.687,109.68,109.68,44.75,False
'2018-06-05T20:24:00',109.677,109.677,109.676,109.677,18.2,109.68,109.68,109.678,109.68,29.73,True
'2018-06-05T20:25:00',109.677,109.686,109.677,109.684,56.58,109.68,109.687,109.68,109.687,83.99,False
'2018-06-05T20:26:00',109.684,109.684,109.681,109.682,37.51,109.687,109.687,109.685,109.685,69.24,False
'2018-06-05T20:27:00',109.682,109.682,109.677,109.678,30.79,109.685,109.685,109.68,109.68,26.66,False
'2018-06-05T20:28:00',109.677,109.678,109.676,109.676,50.19,109.68,109.681,109.68,109.68,54.26,True
'2018-06-05T20:29:00',109.676,109.68,109.671,109.678,71.12,109.68,109.684,109.674,109.681,85.89,False
'2018-06-05T20:30:00',109.679,109.683,109.671,109.677,83.02,109.681,109.686,109.674,109.68,142.08,False
'2018-06-05T20:31:00',109.682,109.682,109.667,109.669,17.36,109.684,109.684,109.67,109.673,26.04,False
'2018-06-05T20:32:00',109.669,109.676,109.669,109.669,46.43,109.673,109.678,109.672,109.673,64.19,True
'2018-06-05T20:33:00',109.669,109.675,109.669,109.672,50.18,109.673,109.678,109.671,109.674,66.65,True
'2018-06-05T20:34:00',109.675,109.677,109.674,109.674,33.8,109.678,109.68,109.678,109.678,33.18,False
'2018-06-05T20:35:00',109.674,109.675,109.671,109.672,30.33,109.678,109.679,109.674,109.675,33.18,True
'2018-06-05T20:36:00',109.672,109.686,109.672,109.683,82.86,109.676,109.689,109.676,109.686,64.83,True
'2018-06-05T20:37:00',109.686,109.695,109.686,109.692,58.6,109.688,109.699,109.688,109.696,60.65,False
'2018-06-05T20:38:00',109.694,109.697,109.69,109.691,84.41,109.696,109.699,109.693,109.694,61.85,True
'2018-06-05T20:39:00',109.691,109.707,109.688,109.706,61.41,109.694,109.709,109.691,109.708,75.57,True
'2018-06-05T20:40:00',109.706,109.713,109.706,109.707,37.36,109.709,109.714,109.707,109.709,56.21,False
'2018-06-05T20:41:00',109.706,109.707,109.705,109.707,25.61,109.709,109.709,109.708,109.709,60.61,False
'2018-06-05T20:42:00',109.707,109.707,109.706,109.706,18.84,109.709,109.709,109.709,109.709,39.4,False
'2018-06-05T20:43:00',109.706,109.707,109.705,109.705,30.42,109.709,109.709,109.708,109.708,31.67,True
'2018-06-05T20:44:00',109.705,109.708,109.7,109.706,74.67,109.708,109.71,109.704,109.708,43.27,True
'2018-06-05T20:45:00',109.705,109.708,109.701,109.708,66.37,109.708,109.711,109.704,109.711,52.47,True
'2018-06-05T20:46:00',109.71,109.717,109.709,109.709,62.77,109.711,109.72,109.711,109.713,63.62,True
'2018-06-05T20:47:00',109.708,109.718,109.705,109.718,70.03,109.71,109.721,109.709,109.721,84.36,True
'2018-06-05T20:48:00',109.719,109.729,109.715,109.72,88.2,109.721,109.731,109.719,109.722,64.0,True
'2018-06-05T20:49:00',109.721,109.721,109.72,109.721,56.25,109.722,109.723,109.721,109.723,27.4,False
'2018-06-05T20:50:00',109.72,109.72,109.713,109.713,27.14,109.722,109.723,109.714,109.715,37.72,True
'2018-06-05T20:51:00',109.712,109.713,109.712,109.713,15.74,109.715,109.716,109.715,109.716,19.49,False
'2018-06-05T20:52:00',109.715,109.716,109.711,109.712,67.13,109.716,109.718,109.714,109.715,42.1,False
'2018-06-05T20:53:00',109.712,109.713,109.711,109.712,71.55,109.715,109.716,109.713,109.715,42.78,False
'2018-06-05T20:54:00',109.712,109.716,109.711,109.711,66.02,109.715,109.719,109.713,109.714,70.42,True
'2018-06-05T20:55:00',109.711,109.724,109.711,109.724,82.95,109.715,109.727,109.715,109.727,78.7,True
'2018-06-05T20:56:00',109.724,109.743,109.724,109.736,76.7,109.728,109.745,109.728,109.74,82.92,True
'2018-06-05T20:57:00',109.735,109.748,109.735,109.748,63.03,109.738,109.752,109.738,109.752,52.43,True
'2018-06-05T20:58:00',109.748,109.761,109.747,109.761,98.11,109.751,109.764,109.75,109.764,79.05,False
'2018-06-05T20:59:00',109.761,109.761,109.753,109.755,66.23,109.764,109.764,109.756,109.758,86.09,False
'2018-06-05T21:00:00',109.755,109.76,109.75,109.75,92.28,109.758,109.763,109.754,109.754,85.39,False
'2018-06-05T21:01:00',109.75,109.753,109.742,109.749,73.07,109.752,109.756,109.746,109.753,71.32,False
'2018-06-05T21:02:00',109.749,109.749,109.748,109.748,14.31,109.752,109.752,109.75,109.751,8.1,False
'2018-06-05T21:03:00',109.747,109.748,109.732,109.743,79.43,109.748,109.751,109.737,109.747,85.27,True
'2018-06-05T21:04:00',109.744,109.75,109.744,109.75,63.98,109.747,109.752,109.746,109.752,86.52,True
'2018-06-05T21:05:00',109.749,109.759,109.749,109.756,60.39,109.753,109.762,109.753,109.758,89.69,False
'2018-06-05T21:06:00',109.755,109.756,109.754,109.754,25.29,109.759,109.759,109.757,109.758,34.51,True
'2018-06-05T21:07:00',109.759,109.76,109.755,109.755,26.44,109.76,109.764,109.758,109.758,14.93,False
'2018-06-05T21:08:00',109.754,109.755,109.754,109.754,22.01,109.758,109.758,109.757,109.757,15.92,False
'2018-06-05T21:09:00',109.754,109.754,109.742,109.743,35.35,109.757,109.757,109.744,109.745,68.24,True
'2018-06-05T21:10:00',109.743,109.761,109.743,109.759,50.71,109.747,109.762,109.746,109.762,84.13,False
'2018-06-05T21:11:00',109.759,109.759,109.753,109.753,53.34,109.763,109.764,109.756,109.756,48.23,True
'2018-06-05T21:12:00',109.753,109.76,109.753,109.76,23.27,109.755,109.763,109.755,109.763,21.31,False
'2018-06-05T21:13:00',109.758,109.76,109.748,109.759,43.22,109.76,109.763,109.751,109.763,68.21,False
'2018-06-05T21:14:00',109.76,109.76,109.753,109.753,71.78,109.763,109.763,109.757,109.757,69.74,False
'2018-06-05T21:15:00',109.753,109.754,109.744,109.748,61.93,109.757,109.757,109.746,109.75,62.8,True
'2018-06-05T21:16:00',109.751,109.753,109.747,109.749,45.35,109.752,109.756,109.749,109.751,39.04,False
'2018-06-05T21:17:00',109.748,109.75,109.748,109.749,14.64,109.751,109.752,109.75,109.75,16.36,False
'2018-06-05T21:18:00',109.747,109.747,109.741,109.742,28.3,109.75,109.751,109.742,109.743,31.2,True
'2018-06-05T21:19:00',109.744,109.745,109.741,109.743,51.08,109.746,109.747,109.743,109.744,48.2,True
'2018-06-05T21:20:00',109.742,109.747,109.739,109.747,73.72,109.744,109.749,109.741,109.749,39.16,False
'2018-06-05T21:21:00',109.747,109.749,109.742,109.742,22.64,109.75,109.751,109.744,109.744,10.63,False
'2018-06-05T21:22:00',109.743,109.746,109.735,109.735,41.07,109.745,109.748,109.737,109.737,24.29,False
'2018-06-05T21:23:00',109.735,109.735,109.722,109.722,49.77,109.737,109.738,109.725,109.725,41.64,False
'2018-06-05T21:24:00',109.722,109.728,109.716,109.716,118.27,109.725,109.73,109.718,109.718,106.81,False
'2018-06-05T21:25:00',109.717,109.717,109.71,109.711,44.72,109.72,109.72,109.713,109.713,28.54,False
'2018-06-05T21:26:00',109.71,109.714,109.709,109.711,70.87,109.712,109.716,109.71,109.713,33.22,True
'2018-06-05T21:27:00',109.711,109.723,109.711,109.723,60.01,109.713,109.725,109.713,109.725,56.97,False
'2018-06-05T21:28:00',109.723,109.725,109.722,109.723,17.59,109.724,109.727,109.724,109.725,10.67,False
'2018-06-05T21:29:00',109.723,109.724,109.719,109.723,35.15,109.725,109.726,109.721,109.724,21.48,False
'2018-06-05T21:30:00',109.722,109.722,109.715,109.718,50.7,109.724,109.725,109.717,109.72,24.23,False
'2018-06-05T21:31:00',109.717,109.717,109.716,109.716,39.04,109.719,109.719,109.717,109.719,22.6,True
'2018-06-05T21:32:00',109.717,109.721,109.717,109.718,22.13,109.719,109.723,109.719,109.72,13.6,False
'2018-06-05T21:33:00',109.722,109.722,109.71,109.711,73.05,109.723,109.725,109.713,109.713,48.1,False
'2018-06-05T21:34:00',109.711,109.711,109.704,109.71,61.34,109.713,109.714,109.707,109.713,45.43,True
'2018-06-05T21:35:00',109.71,109.718,109.71,109.718,81.59,109.713,109.722,109.713,109.722,63.76,False
'2018-06-05T21:36:00',109.718,109.719,109.716,109.717,56.86,109.722,109.722,109.719,109.719,43.9,True
'2018-06-05T21:37:00',109.716,109.724,109.716,109.723,34.36,109.72,109.727,109.72,109.726,33.59,False
'2018-06-05T21:38:00',109.723,109.725,109.717,109.718,51.56,109.726,109.727,109.721,109.722,43.72,False
'2018-06-05T21:39:00',109.718,109.722,109.712,109.713,117.13,109.721,109.725,109.714,109.716,115.31,False
'2018-06-05T21:40:00',109.712,109.712,109.71,109.71,15.17,109.716,109.716,109.712,109.713,12.86,True
'2018-06-05T21:41:00',109.711,109.717,109.711,109.716,29.71,109.714,109.72,109.714,109.719,29.18,True
'2018-06-05T21:42:00',109.716,109.719,109.716,109.717,13.85,109.719,109.721,109.719,109.719,13.85,True
'2018-06-05T21:43:00',109.717,109.726,109.717,109.723,44.49,109.72,109.728,109.72,109.726,35.55,False
'2018-06-05T21:44:00',109.723,109.723,109.717,109.717,33.45,109.725,109.726,109.72,109.72,23.35,False
'2018-06-05T21:45:00',109.717,109.722,109.716,109.717,51.45,109.719,109.725,109.718,109.719,51.6,False
'2018-06-05T21:46:00',109.717,109.724,109.716,109.716,76.53,109.72,109.729,109.72,109.72,83.94,False
'2018-06-05T21:47:00',109.717,109.719,109.716,109.716,46.83,109.72,109.721,109.719,109.72,45.08,False
'2018-06-05T21:48:00',109.716,109.719,109.704,109.704,128.24,109.72,109.722,109.708,109.708,121.96,True
'2018-06-05T21:49:00',109.704,109.711,109.704,109.711,42.28,109.708,109.714,109.708,109.714,33.91,False
'2018-06-05T21:50:00',109.709,109.716,109.705,109.711,87.59,109.71,109.72,109.707,109.714,99.47,False
'2018-06-05T21:51:00',109.711,109.712,109.709,109.709,65.26,109.714,109.716,109.712,109.713,30.08,True
'2018-06-05T21:52:00',109.71,109.71,109.71,109.71,23.89,109.713,109.713,109.713,109.713,21.59,True
'2018-06-05T21:53:00',109.71,109.714,109.71,109.714,61.01,109.713,109.718,109.713,109.718,28.99,False
'2018-06-05T21:54:00',109.715,109.715,109.704,109.705,88.77,109.719,109.719,109.708,109.708,78.22,True
'2018-06-05T21:55:00',109.704,109.716,109.704,109.716,77.0,109.708,109.72,109.708,109.72,75.62,True
'2018-06-05T21:56:00',109.716,109.717,109.716,109.717,21.22,109.72,109.72,109.72,109.72,14.14,True
'2018-06-05T21:57:00',109.717,109.728,109.717,109.727,36.43,109.72,109.73,109.72,109.73,37.52,True
'2018-06-05T21:58:00',109.728,109.729,109.726,109.728,47.1,109.73,109.73,109.729,109.73,32.57,False
'2018-06-05T21:59:00',109.727,109.728,109.722,109.728,91.29,109.729,109.73,109.725,109.73,68.69,True
'2018-06-05T22:00:00',109.727,109.729,109.726,109.728,63.87,109.729,109.732,109.729,109.731,35.28,False
'2018-06-05T22:01:00',109.728,109.729,109.727,109.728,54.09,109.731,109.732,109.73,109.731,39.75,True
'2018-06-05T22:02:00',109.728,109.73,109.728,109.728,84.76,109.732,109.732,109.731,109.732,77.74,False
'2018-06-05T22:03:00',109.729,109.729,109.728,109.728,8.67,109.732,109.732,109.731,109.731,17.57,True
'2018-06-05T22:04:00',109.729,109.735,109.729,109.735,10.05,109.732,109.738,109.732,109.738,20.53,True
'2018-06-05T22:05:00',109.735,109.742,109.735,109.742,34.17,109.738,109.746,109.738,109.745,35.28,False
'2018-06-05T22:06:00',109.742,109.742,109.741,109.742,66.92,109.745,109.745,109.745,109.745,44.19,True
'2018-06-05T22:07:00',109.741,109.745,109.741,109.744,63.28,109.745,109.749,109.745,109.748,51.95,True
'2018-06-05T22:08:00',109.744,109.747,109.744,109.746,28.27,109.748,109.751,109.748,109.751,20.49,False
'2018-06-05T22:09:00',109.747,109.747,109.746,109.746,20.07,109.751,109.752,109.75,109.751,17.18,True
'2018-06-05T22:10:00',109.747,109.749,109.747,109.748,30.57,109.751,109.754,109.751,109.752,32.11,True
'2018-06-05T22:11:00',109.749,109.755,109.749,109.753,87.49,109.753,109.757,109.753,109.757,74.55,True
'2018-06-05T22:12:00',109.755,109.755,109.754,109.755,19.75,109.757,109.759,109.757,109.758,38.27,True
'2018-06-05T22:13:00',109.754,109.766,109.754,109.766,43.6,109.758,109.77,109.758,109.77,72.93,True
'2018-06-05T22:14:00',109.765,109.774,109.76,109.774,29.45,109.769,109.777,109.764,109.776,48.02,True
'2018-06-05T22:15:00',109.775,109.779,109.773,109.778,40.06,109.777,109.783,109.777,109.781,31.75,True
'2018-06-05T22:16:00',109.777,109.784,109.776,109.781,41.96,109.781,109.787,109.781,109.784,35.59,True
'2018-06-05T22:17:00',109.781,109.794,109.781,109.794,83.56,109.784,109.797,109.783,109.797,60.0,True
'2018-06-05T22:18:00',109.799,109.799,109.795,109.795,12.49,109.8,109.801,109.798,109.798,12.86,False
'2018-06-05T22:19:00',109.794,109.795,109.794,109.795,20.56,109.797,109.798,109.797,109.798,21.69,False
'2018-06-05T22:20:00',109.794,109.794,109.788,109.788,33.61,109.798,109.798,109.789,109.789,35.21,False
'2018-06-05T22:21:00',109.787,109.787,109.78,109.783,41.66,109.789,109.789,109.783,109.786,20.32,False
'2018-06-05T22:22:00',109.783,109.783,109.783,109.783,37.1,109.785,109.786,109.784,109.785,31.46,True
'2018-06-05T22:23:00',109.783,109.786,109.783,109.783,51.75,109.786,109.789,109.786,109.786,27.09,False
'2018-06-05T22:24:00',109.783,109.783,109.78,109.78,82.17,109.785,109.785,109.783,109.783,21.11,False
'2018-06-05T22:25:00',109.781,109.781,109.775,109.776,75.44,109.783,109.785,109.779,109.779,35.35,True
'2018-06-05T22:26:00',109.775,109.781,109.775,109.777,46.16,109.779,109.783,109.778,109.781,25.4,False
'2018-06-05T22:27:00',109.778,109.778,109.775,109.775,13.81,109.781,109.782,109.779,109.779,11.05,True
'2018-06-05T22:28:00',109.775,109.777,109.775,109.775,64.36,109.78,109.78,109.779,109.78,25.08,True
'2018-06-05T22:29:00',109.775,109.803,109.771,109.787,139.74,109.78,109.807,109.775,109.793,77.19,False
'2018-06-05T22:30:00',109.785,109.785,109.771,109.772,42.66,109.791,109.791,109.777,109.778,38.87,True
'2018-06-05T22:31:00',109.774,109.776,109.774,109.776,4.62,109.778,109.78,109.778,109.78,8.51,False
'2018-06-05T22:32:00',109.776,109.776,109.776,109.776,8.23,109.78,109.78,109.78,109.78,4.38,False
'2018-06-05T22:33:00',109.776,109.776,109.776,109.776,0.0,109.78,109.78,109.78,109.78,0.0,True
'2018-06-05T22:34:00',109.776,109.781,109.776,109.779,10.74,109.78,109.784,109.78,109.783,28.82,False
'2018-06-05T22:35:00',109.779,109.779,109.773,109.774,16.68,109.782,109.782,109.777,109.779,20.81,True
'2018-06-05T22:36:00',109.777,109.777,109.776,109.776,22.11,109.78,109.782,109.78,109.781,19.01,True
'2018-06-05T22:37:00',109.777,109.778,109.777,109.778,12.91,109.782,109.783,109.781,109.783,21.23,False
'2018-06-05T22:38:00',109.779,109.78,109.778,109.778,10.36,109.783,109.784,109.783,109.783,10.75,False
'2018-06-05T22:39:00',109.778,109.778,109.775,109.775,14.07,109.782,109.782,109.778,109.778,17.17,True
'2018-06-05T22:40:00',109.78,109.792,109.78,109.792,20.37,109.782,109.797,109.782,109.797,17.59,True
'2018-06-05T22:41:00',109.792,109.801,109.792,109.792,32.44,109.797,109.806,109.797,109.798,28.59,False
'2018-06-05T22:42:00',109.792,109.792,109.792,109.792,12.79,109.798,109.798,109.798,109.798,8.24,True
'2018-06-05T22:43:00',109.792,109.792,109.792,109.792,15.04,109.799,109.799,109.799,109.799,14.06,True
'2018-06-05T22:44:00',109.793,109.793,109.793,109.793,16.24,109.799,109.799,109.799,109.799,24.92,True
'2018-06-05T22:45:00',109.795,109.799,109.795,109.798,35.08,109.8,109.805,109.8,109.805,25.05,False
'2018-06-05T22:46:00',109.799,109.8,109.796,109.799,20.29,109.805,109.805,109.801,109.802,17.95,False
'2018-06-05T22:47:00',109.798,109.8,109.798,109.798,13.59,109.801,109.805,109.801,109.802,21.49,False
'2018-06-05T22:48:00',109.798,109.798,109.795,109.795,11.09,109.802,109.802,109.799,109.799,23.47,False
'2018-06-05T22:49:00',109.795,109.795,109.795,109.795,2.49,109.799,109.799,109.799,109.799,7.12,False
'2018-06-05T22:50:00',109.796,109.796,109.788,109.788,75.46,109.799,109.799,109.793,109.793,80.43,True
'2018-06-05T22:51:00',109.788,109.791,109.787,109.791,74.03,109.793,109.796,109.793,109.796,72.07,True
'2018-06-05T22:52:00',109.792,109.798,109.792,109.797,86.31,109.797,109.802,109.797,109.802,66.92,True
'2018-06-05T22:53:00',109.797,109.799,109.797,109.797,46.21,109.802,109.803,109.802,109.803,31.7,True
'2018-06-05T22:54:00',109.796,109.811,109.796,109.811,55.88,109.801,109.816,109.801,109.815,42.42,True
'2018-06-05T22:55:00',109.812,109.816,109.812,109.813,49.87,109.815,109.82,109.814,109.818,46.8,False
'2018-06-05T22:56:00',109.812,109.815,109.811,109.811,42.83,109.817,109.821,109.816,109.817,34.34,False
'2018-06-05T22:57:00',109.811,109.811,109.806,109.806,66.89,109.817,109.817,109.812,109.812,36.46,False
'2018-06-05T22:58:00',109.806,109.806,109.795,109.795,72.32,109.812,109.812,109.798,109.798,56.9,False
'2018-06-05T22:59:00',109.793,109.802,109.778,109.782,50.51,109.798,109.807,109.79,109.791,40.03,True
'2018-06-05T23:00:00',109.777,109.798,109.771,109.782,17791.9902,109.792,109.809,109.785,109.807,123.51,True
'2018-06-05T23:01:00',109.782,109.794,109.782,109.794,11.25,109.808,109.819,109.806,109.817,9.75,True
'2018-06-05T23:02:00',109.795,109.802,109.795,109.802,21.0,109.821,109.826,109.821,109.826,20.25,False
'2018-06-05T23:03:00',109.801,109.81,109.795,109.797,141.75,109.826,109.826,109.81,109.819,142.64,True
'2018-06-05T23:04:00',109.804,109.815,109.797,109.813,232.75,109.819,109.83,109.816,109.83,246.37,True
'2018-06-05T23:05:00',109.814,109.828,109.814,109.827,45.23,109.83,109.845,109.828,109.836,37.36,False
'2018-06-05T23:06:00',109.823,109.829,109.816,109.817,20.45,109.835,109.838,109.832,109.834,20.56,True
'2018-06-05T23:07:00',109.819,109.829,109.815,109.829,30.79,109.834,109.842,109.832,109.836,31.81,False
'2018-06-05T23:08:00',109.828,109.831,109.823,109.823,26.95,109.835,109.836,109.83,109.83,122.17,False
'2018-06-05T23:09:00',109.823,109.823,109.779,109.782,29.69,109.828,109.832,109.797,109.804,34.01,True
'2018-06-05T23:10:00',109.785,109.812,109.783,109.812,125.25,109.805,109.818,109.803,109.815,116.41,True
'2018-06-05T23:11:00',109.812,109.813,109.805,109.811,171.19,109.817,109.818,109.813,109.817,159.51,False
'2018-06-05T23:12:00',109.811,109.811,109.809,109.81,37.83,109.816,109.817,109.815,109.815,55.25,False
'2018-06-05T23:13:00',109.81,109.811,109.808,109.81,142.51,109.816,109.816,109.811,109.815,177.19,False
'2018-06-05T23:14:00',109.81,109.812,109.808,109.809,179.05,109.813,109.816,109.811,109.814,232.45,True
'2018-06-05T23:15:00',109.809,109.823,109.809,109.82,112.27,109.813,109.83,109.811,109.823,117.7,False
'2018-06-05T23:16:00',109.82,109.821,109.806,109.807,32.58,109.824,109.825,109.81,109.814,45.96,True
'2018-06-05T23:17:00',109.808,109.81,109.808,109.808,5.0,109.814,109.814,109.813,109.814,9.18,True
'2018-06-05T23:18:00',109.809,109.812,109.809,109.812,9.75,109.814,109.82,109.814,109.816,14.82,True
'2018-06-05T23:19:00',109.812,109.819,109.812,109.818,22.98,109.815,109.824,109.815,109.824,19.23,False
'2018-06-05T23:20:00',109.816,109.819,109.814,109.816,37.33,109.823,109.824,109.821,109.823,29.94,True
'2018-06-05T23:21:00',109.816,109.817,109.816,109.817,33.44,109.824,109.824,109.821,109.823,33.67,False
'2018-06-05T23:22:00',109.817,109.817,109.817,109.817,16.66,109.823,109.823,109.82,109.82,23.49,False
'2018-06-05T23:23:00',109.817,109.817,109.816,109.816,11.95,109.823,109.823,109.819,109.819,91.39,False
'2018-06-05T23:24:00',109.816,109.816,109.815,109.816,28.15,109.823,109.823,109.818,109.819,15.78,True
'2018-06-05T23:25:00',109.816,109.816,109.815,109.816,70.98,109.819,109.827,109.819,109.82,45.68,False
'2018-06-05T23:26:00',109.816,109.816,109.815,109.815,38.39,109.821,109.826,109.82,109.82,27.72,True
'2018-06-05T23:27:00',109.815,109.815,109.815,109.815,84.2,109.822,109.826,109.82,109.823,65.21,True
'2018-06-05T23:28:00',109.815,109.82,109.815,109.82,8.06,109.82,109.824,109.82,109.824,7.0,False
'2018-06-05T23:29:00',109.82,109.82,109.816,109.816,31.81,109.823,109.827,109.82,109.822,23.74,False
'2018-06-05T23:30:00',109.816,109.82,109.812,109.812,39.35,109.822,109.827,109.817,109.817,36.0,False
'2018-06-05T23:31:00',109.812,109.812,109.807,109.809,68.65,109.817,109.818,109.811,109.816,61.32,False
'2018-06-05T23:32:00',109.809,109.809,109.793,109.793,54.12,109.816,109.816,109.8,109.8,38.84,False
'2018-06-05T23:33:00',109.793,109.793,109.789,109.793,25.65,109.802,109.802,109.791,109.799,35.71,False
'2018-06-05T23:34:00',109.792,109.794,109.791,109.792,16.5,109.794,109.799,109.794,109.798,27.62,True
'2018-06-05T23:35:00',109.793,109.801,109.793,109.797,29.31,109.798,109.808,109.798,109.808,34.39,True
'2018-06-05T23:36:00',109.797,109.801,109.796,109.801,28.94,109.808,109.808,109.804,109.808,17.32,False
'2018-06-05T23:37:00',109.801,109.802,109.793,109.793,12.62,109.808,109.808,109.797,109.797,12.5,False
'2018-06-05T23:38:00',109.793,109.795,109.793,109.793,5.0,109.797,109.797,109.797,109.797,5.0,True
'2018-06-05T23:39:00',109.793,109.793,109.793,109.793,5.34,109.798,109.8,109.798,109.8,4.0,True
'2018-06-05T23:40:00',109.793,109.808,109.793,109.804,19.18,109.801,109.815,109.801,109.814,17.59,True
'2018-06-05T23:41:00',109.806,109.812,109.806,109.812,4.39,109.815,109.818,109.815,109.818,8.5,False
'2018-06-05T23:42:00',109.815,109.817,109.811,109.811,13.0,109.818,109.819,109.816,109.817,16.32,False
'2018-06-05T23:43:00',109.811,109.811,109.811,109.811,2.0,109.816,109.816,109.815,109.815,2.0,False
'2018-06-05T23:44:00',109.811,109.811,109.8,109.8,18.6,109.814,109.814,109.804,109.805,18.69,True
'2018-06-05T23:45:00',109.801,109.805,109.8,109.803,21.04,109.807,109.812,109.807,109.81,26.24,False
'2018-06-05T23:46:00',109.803,109.803,109.802,109.802,8.23,109.809,109.81,109.808,109.809,9.63,True
'2018-06-05T23:47:00',109.802,109.806,109.802,109.804,14.02,109.808,109.811,109.808,109.811,15.94,False
'2018-06-05T23:48:00',109.803,109.804,109.803,109.804,11.12,109.81,109.811,109.81,109.81,11.91,True
'2018-06-05T23:49:00',109.803,109.804,109.803,109.804,3.25,109.81,109.811,109.81,109.811,2.88,True
'2018-06-05T23:50:00',109.806,109.811,109.806,109.81,36.65,109.812,109.817,109.812,109.816,35.0,False
'2018-06-05T23:51:00',109.809,109.811,109.809,109.81,4.1,109.816,109.819,109.815,109.815,5.67,True
'2018-06-05T23:52:00',109.81,109.811,109.809,109.811,48.79,109.817,109.82,109.817,109.819,55.11,True
'2018-06-05T23:53:00',109.81,109.814,109.81,109.812,52.03,109.819,109.821,109.818,109.821,73.99,True
'2018-06-05T23:54:00',109.812,109.821,109.81,109.814,54.35,109.821,109.831,109.819,109.825,84.95,False
'2018-06-05T23:55:00',109.814,109.815,109.813,109.814,102.67,109.825,109.825,109.822,109.824,123.46,True
'2018-06-05T23:56:00',109.814,109.835,109.812,109.825,112.52,109.823,109.846,109.819,109.831,79.34,True
'2018-06-05T23:57:00',109.824,109.825,109.817,109.825,60.11,109.834,109.834,109.824,109.832,59.44,True
'2018-06-05T23:58:00',109.824,109.841,109.824,109.829,40.65,109.833,109.847,109.833,109.838,68.32,True
'2018-06-05T23:59:00',109.828,109.839,109.827,109.839,22.98,109.834,109.846,109.833,109.846,14.17,False
'2018-06-06T00:00:00',109.833,109.837,109.828,109.828,40.63,109.84,109.841,109.831,109.831,38.53,True
'2018-06-06T00:01:00',109.827,109.837,109.826,109.831,48.42,109.828,109.839,109.827,109.833,54.61,True
'2018-06-06T00:02:00',109.833,109.848,109.83,109.847,37.29,109.834,109.851,109.831,109.848,24.74,False
'2018-06-06T00:03:00',109.846,109.847,109.835,109.835,14.51,109.848,109.848,109.838,109.839,31.04,False
'2018-06-06T00:04:00',109.833,109.839,109.832,109.832,34.56,109.838,109.844,109.836,109.836,26.83,True
'2018-06-06T00:05:00',109.832,109.834,109.826,109.834,16.87,109.834,109.838,109.83,109.838,29.3,True
'2018-06-06T00:06:00',109.834,109.838,109.834,109.836,13.47,109.839,109.843,109.839,109.841,18.18,True
'2018-06-06T00:07:00',109.835,109.844,109.833,109.844,17.2,109.84,109.849,109.838,109.849,17.1,False
'2018-06-06T00:08:00',109.841,109.842,109.834,109.836,30.34,109.845,109.847,109.839,109.842,21.24,False
'2018-06-06T00:09:00',109.838,109.841,109.835,109.836,26.3,109.843,109.845,109.839,109.842,16.5,False
'2018-06-06T00:10:00',109.834,109.834,109.828,109.828,15.57,109.838,109.838,109.833,109.833,8.0,False
'2018-06-06T00:11:00',109.828,109.83,109.826,109.826,20.76,109.834,109.835,109.832,109.832,21.64,False
'2018-06-06T00:12:00',109.825,109.825,109.824,109.824,8.17,109.83,109.83,109.828,109.83,9.67,False
'2018-06-06T00:13:00',109.824,109.825,109.82,109.82,27.63,109.83,109.83,109.824,109.826,48.57,True
'2018-06-06T00:14:00',109.827,109.849,109.827,109.843,94.52,109.831,109.855,109.831,109.848,137.64,False
'2018-06-06T00:15:00',109.849,109.853,109.837,109.837,41.72,109.85,109.858,109.84,109.842,39.71,True
'2018-06-06T00:16:00',109.839,109.843,109.838,109.842,6.37,109.842,109.848,109.842,109.847,9.57,True
'2018-06-06T00:17:00',109.842,109.843,109.841,109.843,7.62,109.847,109.848,109.846,109.848,11.0,False
'2018-06-06T00:18:00',109.842,109.842,109.834,109.835,8.36,109.848,109.848,109.839,109.839,7.13,True
'2018-06-06T00:19:00',109.835,109.853,109.835,109.852,31.15,109.84,109.858,109.84,109.858,33.47,True
'2018-06-06T00:20:00',109.853,109.855,109.844,109.855,18.75,109.858,109.859,109.848,109.858,24.4,True
'2018-06-06T00:21:00',109.855,109.861,109.855,109.856,12.24,109.86,109.865,109.86,109.86,16.3,True
'2018-06-06T00:22:00',109.858,109.872,109.858,109.872,21.61,109.861,109.877,109.861,109.877,18.59,False
'2018-06-06T00:23:00',109.872,109.872,109.867,109.867,13.32,109.877,109.877,109.871,109.871,15.49,False
'2018-06-06T00:24:00',109.867,109.868,109.866,109.866,13.3,109.871,109.871,109.871,109.871,14.73,False
'2018-06-06T00:25:00',109.866,109.866,109.865,109.865,10.37,109.871,109.871,109.87,109.871,9.96,True
'2018-06-06T00:26:00',109.865,109.873,109.865,109.872,11.78,109.871,109.877,109.871,109.877,10.06,False
'2018-06-06T00:27:00',109.872,109.872,109.86,109.86,10.65,109.874,109.874,109.864,109.864,10.0,False
'2018-06-06T00:28:00',109.859,109.859,109.859,109.859,5.63,109.864,109.864,109.863,109.864,4.5,False
'2018-06-06T00:29:00',109.859,109.859,109.858,109.858,7.54,109.864,109.864,109.864,109.864,3.0,False
'2018-06-06T00:30:00',109.858,109.858,109.852,109.853,20.65,109.864,109.864,109.858,109.858,12.18,False
'2018-06-06T00:31:00',109.852,109.852,109.846,109.851,24.25,109.858,109.858,109.85,109.855,21.12,True
'2018-06-06T00:32:00',109.853,109.857,109.853,109.856,8.0,109.855,109.861,109.855,109.861,20.8,False
'2018-06-06T00:33:00',109.854,109.854,109.854,109.854,1.0,109.861,109.861,109.861,109.861,5.06,False
'2018-06-06T00:34:00',109.853,109.853,109.842,109.847,37.46,109.86,109.86,109.848,109.852,40.37,True
'2018-06-06T00:35:00',109.848,109.862,109.848,109.86,17.55,109.854,109.865,109.854,109.865,26.72,False
'2018-06-06T00:36:00',109.859,109.859,109.855,109.855,3.3,109.862,109.862,109.86,109.86,4.37,True
'2018-06-06T00:37:00',109.859,109.86,109.859,109.86,4.1,109.861,109.866,109.861,109.866,9.48,False
'2018-06-06T00:38:00',109.858,109.858,109.854,109.854,4.77,109.861,109.861,109.86,109.86,6.49,False
'2018-06-06T00:39:00',109.854,109.854,109.852,109.853,5.6,109.86,109.86,109.857,109.859,8.06,True
'2018-06-06T00:40:00',109.853,109.853,109.853,109.853,2.4,109.86,109.86,109.86,109.86,3.38,True
'2018-06-06T00:41:00',109.856,109.861,109.856,109.861,8.43,109.86,109.867,109.86,109.866,6.66,False
'2018-06-06T00:42:00',109.859,109.86,109.859,109.86,7.5,109.865,109.866,109.865,109.866,6.12,False
'2018-06-06T00:43:00',109.859,109.859,109.859,109.859,7.68,109.864,109.865,109.863,109.865,4.0,False
'2018-06-06T00:44:00',109.863,109.869,109.848,109.848,48.36,109.868,109.874,109.853,109.853,23.65,True
'2018-06-06T00:45:00',109.848,109.849,109.843,109.848,18.04,109.854,109.854,109.848,109.854,20.05,False
'2018-06-06T00:46:00',109.846,109.848,109.843,109.843,21.55,109.852,109.854,109.848,109.849,39.69,False
'2018-06-06T00:47:00',109.842,109.842,109.842,109.842,1.87,109.848,109.848,109.848,109.848,1.46,False
'2018-06-06T00:48:00',109.842,109.842,109.842,109.842,0.0,109.848,109.848,109.848,109.848,0.0,False
'2018-06-06T00:49:00',109.841,109.841,109.841,109.841,11.58,109.846,109.846,109.846,109.846,3.4,False
'2018-06-06T00:50:00',109.841,109.841,109.831,109.831,37.2,109.845,109.845,109.836,109.836,17.19,False
'2018-06-06T00:51:00',109.831,109.832,109.83,109.83,29.0,109.836,109.837,109.834,109.834,20.19,True
'2018-06-06T00:52:00',109.83,109.83,109.83,109.83,1.8,109.835,109.835,109.835,109.835,1.5,False
'2018-06-06T00:53:00',109.829,109.829,109.829,109.829,15.92,109.834,109.835,109.834,109.834,5.24,False
'2018-06-06T00:54:00',109.83,109.83,109.827,109.827,24.05,109.833,109.834,109.83,109.832,9.64,True
'2018-06-06T00:55:00',109.829,109.832,109.829,109.831,9.13,109.834,109.836,109.834,109.836,14.81,True
'2018-06-06T00:56:00',109.832,109.832,109.832,109.832,2.0,109.836,109.836,109.836,109.836,2.62,True
'2018-06-06T00:57:00',109.834,109.838,109.833,109.833,9.58,109.836,109.842,109.836,109.837,15.44,False
'2018-06-06T00:58:00',109.833,109.837,109.832,109.833,17.49,109.836,109.841,109.836,109.837,21.38,False
'2018-06-06T00:59:00',109.832,109.832,109.827,109.827,10.86,109.837,109.837,109.83,109.83,12.61,False
'2018-06-06T01:00:00',109.828,109.83,109.826,109.826,19.75,109.832,109.834,109.83,109.83,22.17,False
'2018-06-06T01:01:00',109.825,109.825,109.816,109.825,23.77,109.829,109.829,109.82,109.829,14.37,False
'2018-06-06T01:02:00',109.824,109.824,109.812,109.813,24.7,109.828,109.828,109.816,109.817,18.98,False
'2018-06-06T01:03:00',109.812,109.813,109.802,109.809,51.73,109.816,109.817,109.806,109.812,58.25,True
'2018-06-06T01:04:00',109.811,109.815,109.811,109.815,5.0,109.812,109.818,109.812,109.818,7.09,False
'2018-06-06T01:05:00',109.816,109.817,109.805,109.806,16.65,109.818,109.818,109.809,109.81,18.36,True
'2018-06-06T01:06:00',109.806,109.813,109.803,109.813,37.7,109.81,109.817,109.806,109.817,63.0,False
'2018-06-06T01:07:00',109.812,109.812,109.805,109.805,41.98,109.814,109.814,109.806,109.809,46.63,False
'2018-06-06T01:08:00',109.807,109.807,109.802,109.804,29.64,109.811,109.811,109.804,109.808,45.88,True
'2018-06-06T01:09:00',109.804,109.811,109.804,109.805,8.12,109.807,109.812,109.807,109.807,8.78,False
'2018-06-06T01:10:00',109.805,109.805,109.805,109.805,0.0,109.807,109.807,109.807,109.807,0.0,True
'2018-06-06T01:11:00',109.806,109.81,109.806,109.81,14.57,109.807,109.813,109.807,109.813,22.75,True
'2018-06-06T01:12:00',109.81,109.821,109.809,109.82,29.0,109.813,109.825,109.813,109.824,50.89,False
'2018-06-06T01:13:00',109.818,109.821,109.812,109.819,39.82,109.821,109.825,109.815,109.821,55.95,True
'2018-06-06T01:14:00',109.817,109.823,109.816,109.822,29.12,109.82,109.827,109.819,109.825,30.46,False
'2018-06-06T01:15:00',109.822,109.823,109.82,109.821,14.49,109.825,109.825,109.823,109.825,15.31,True
'2018-06-06T01:16:00',109.821,109.826,109.821,109.822,36.79,109.825,109.83,109.825,109.825,26.4,False
'2018-06-06T01:17:00',109.823,109.827,109.817,109.822,22.6,109.825,109.831,109.819,109.825,33.83,False
'2018-06-06T01:18:00',109.822,109.827,109.821,109.821,20.89,109.825,109.831,109.824,109.824,20.91,False
'2018-06-06T01:19:00',109.821,109.821,109.808,109.808,27.13,109.823,109.825,109.81,109.81,26.95,True
'2018-06-06T01:20:00',109.808,109.821,109.808,109.821,27.49,109.812,109.824,109.812,109.824,32.88,True
'2018-06-06T01:21:00',109.821,109.826,109.814,109.825,56.65,109.825,109.829,109.817,109.829,73.61,True
'2018-06-06T01:22:00',109.824,109.84,109.823,109.839,31.68,109.828,109.843,109.827,109.843,57.98,True
'2018-06-06T01:23:00',109.839,109.869,109.839,109.843,113.22,109.843,109.874,109.843,109.846,102.31,True
'2018-06-06T01:24:00',109.843,109.861,109.84,109.845,90.75,109.847,109.865,109.844,109.849,81.27,True
'2018-06-06T01:25:00',109.846,109.88,109.845,109.875,120.76,109.85,109.884,109.848,109.879,127.92,False
'2018-06-06T01:26:00',109.876,109.88,109.853,109.857,69.62,109.879,109.884,109.857,109.861,68.03,True
'2018-06-06T01:27:00',109.857,109.869,109.854,109.869,34.95,109.859,109.873,109.857,109.873,58.65,False
'2018-06-06T01:28:00',109.87,109.875,109.859,109.861,68.5,109.874,109.879,109.863,109.865,59.86,False
'2018-06-06T01:29:00',109.862,109.862,109.848,109.861,22.84,109.866,109.866,109.852,109.865,19.43,True
'2018-06-06T01:30:00',109.861,109.89,109.861,109.867,126.27,109.865,109.896,109.865,109.874,139.36,False
'2018-06-06T01:31:00',109.868,109.877,109.853,109.853,142.67,109.874,109.883,109.858,109.86,109.23,False
'2018-06-06T01:32:00',109.853,109.855,109.853,109.853,68.4,109.859,109.861,109.859,109.859,77.32,True
'2018-06-06T01:33:00',109.853,109.867,109.847,109.861,90.91,109.858,109.872,109.852,109.866,141.55,True
'2018-06-06T01:34:00',109.858,109.877,109.858,109.867,72.19,109.862,109.879,109.86,109.873,126.16,False
'2018-06-06T01:35:00',109.867,109.867,109.854,109.867,55.02,109.872,109.872,109.859,109.87,68.18,False
'2018-06-06T01:36:00',109.867,109.868,109.855,109.856,62.07,109.872,109.873,109.859,109.861,1148.1899,False
'2018-06-06T01:37:00',109.856,109.856,109.837,109.837,78.55,109.861,109.861,109.84,109.84,80.67,True
'2018-06-06T01:38:00',109.836,109.843,109.823,109.84,136.35,109.838,109.848,109.829,109.844,128.65,True
'2018-06-06T01:39:00',109.84,109.844,109.84,109.843,67.92,109.844,109.848,109.843,109.848,104.75,True
'2018-06-06T01:40:00',109.841,109.858,109.84,109.852,90.25,109.846,109.862,109.845,109.857,140.85,True
'2018-06-06T01:41:00',109.852,109.876,109.852,109.868,98.11,109.858,109.88,109.854,109.873,139.63,True
'2018-06-06T01:42:00',109.871,109.89,109.869,109.885,185.2,109.874,109.896,109.872,109.888,199.82,True
'2018-06-06T01:43:00',109.884,109.898,109.871,109.897,90.81,109.887,109.902,109.877,109.902,123.06,False
'2018-06-06T01:44:00',109.894,109.896,109.866,109.875,148.3,109.899,109.901,109.868,109.879,136.58,False
'2018-06-06T01:45:00',109.872,109.878,109.856,109.856,134.69,109.877,109.883,109.86,109.86,149.25,True
'2018-06-06T01:46:00',109.854,109.874,109.851,109.868,78.42,109.86,109.879,109.855,109.872,116.68,False
'2018-06-06T01:47:00',109.869,109.869,109.859,109.86,33.61,109.874,109.874,109.865,109.865,59.25,True
'2018-06-06T01:48:00',109.862,109.862,109.855,109.862,76.93,109.866,109.867,109.859,109.867,69.46,False
'2018-06-06T01:49:00',109.864,109.869,109.853,109.854,105.49,109.868,109.873,109.857,109.858,73.16,True
'2018-06-06T01:50:00',109.853,109.861,109.853,109.855,57.44,109.858,109.865,109.857,109.858,50.61,False
'2018-06-06T01:51:00',109.855,109.86,109.854,109.855,31.86,109.859,109.864,109.857,109.858,41.72,False
'2018-06-06T01:52:00',109.855,109.855,109.84,109.848,68.97,109.859,109.859,109.844,109.851,51.98,True
'2018-06-06T01:53:00',109.848,109.881,109.848,109.879,117.66,109.852,109.885,109.852,109.883,91.67,True
'2018-06-06T01:54:00',109.879,109.902,109.875,109.896,135.22,109.885,109.908,109.88,109.902,147.04,False
'2018-06-06T01:55:00',109.896,109.896,109.866,109.871,154.12,109.9,109.9,109.871,109.877,139.32,True
'2018-06-06T01:56:00',109.877,109.884,109.87,109.884,166.82,109.879,109.889,109.872,109.889,95.1,False
'2018-06-06T01:57:00',109.885,109.885,109.873,109.878,100.28,109.89,109.89,109.879,109.881,88.58,False
'2018-06-06T01:58:00',109.878,109.878,109.859,109.86,40.84,109.88,109.88,109.865,109.865,51.91,True
'2018-06-06T01:59:00',109.86,109.897,109.86,109.885,59.24,109.864,109.899,109.864,109.891,73.13,False
'2018-06-06T02:00:00',109.885,109.893,109.872,109.875,163.09,109.891,109.897,109.875,109.878,207.13,False
'2018-06-06T02:01:00',109.874,109.874,109.836,109.846,170.45,109.878,109.879,109.838,109.848,141.3,True
'2018-06-06T02:02:00',109.848,109.859,109.841,109.846,172.52,109.85,109.864,109.846,109.85,188.59,True
'2018-06-06T02:03:00',109.846,109.853,109.838,109.847,116.73,109.85,109.855,109.842,109.851,124.7,False
'2018-06-06T02:04:00',109.849,109.85,109.836,109.836,106.31,109.853,109.855,109.84,109.84,83.94,True
'2018-06-06T02:05:00',109.836,109.851,109.836,109.851,83.45,109.841,109.855,109.841,109.855,104.14,True
'2018-06-06T02:06:00',109.853,109.868,109.853,109.853,129.7,109.858,109.874,109.856,109.856,135.53,True
'2018-06-06T02:07:00',109.853,109.865,109.848,109.861,125.75,109.857,109.867,109.852,109.866,129.36,True
'2018-06-06T02:08:00',109.861,109.874,109.861,109.868,117.95,109.865,109.879,109.865,109.873,103.65,False
'2018-06-06T02:09:00',109.869,109.869,109.86,109.866,133.31,109.873,109.873,109.864,109.87,140.04,False
'2018-06-06T02:10:00',109.865,109.868,109.856,109.858,92.39,109.869,109.872,109.861,109.861,87.11,True
'2018-06-06T02:11:00',109.859,109.864,109.856,109.859,96.4,109.863,109.867,109.861,109.863,108.3,False
'2018-06-06T02:12:00',109.859,109.859,109.847,109.848,86.94,109.863,109.863,109.851,109.851,84.04,False
'2018-06-06T02:13:00',109.848,109.848,109.838,109.84,57.03,109.852,109.852,109.84,109.843,58.41,True
'2018-06-06T02:14:00',109.841,109.855,109.837,109.853,112.78,109.843,109.858,109.84,109.856,124.49,True
'2018-06-06T02:15:00',109.853,109.859,109.847,109.858,107.12,109.857,109.862,109.852,109.862,100.71,False
'2018-06-06T02:16:00',109.858,109.862,109.853,109.854,58.34,109.862,109.865,109.856,109.858,81.41,True
'2018-06-06T02:17:00',109.854,109.865,109.854,109.861,105.51,109.857,109.869,109.857,109.864,116.56,False
'2018-06-06T02:18:00',109.861,109.861,109.84,109.846,129.78,109.864,109.864,109.844,109.85,134.55,True
'2018-06-06T02:19:00',109.845,109.869,109.841,109.86,174.33,109.847,109.871,109.846,109.863,148.79,True
'2018-06-06T02:20:00',109.86,109.873,109.858,109.87,121.55,109.864,109.877,109.861,109.874,139.29,True
'2018-06-06T02:21:00',109.869,109.885,109.863,109.879,205.95,109.871,109.889,109.866,109.882,235.77,True
'2018-06-06T02:22:00',109.879,109.901,109.877,109.898,222.59,109.882,109.906,109.881,109.904,189.01,True
'2018-06-06T02:23:00',109.903,109.91,109.895,109.906,205.72,109.905,109.912,109.899,109.909,215.89,False
'2018-06-06T02:24:00',109.906,109.906,109.893,109.893,146.71,109.91,109.91,109.895,109.897,94.5,True
'2018-06-06T02:25:00',109.895,109.903,109.89,109.901,143.02,109.897,109.906,109.893,109.905,140.6,True
'2018-06-06T02:26:00',109.901,109.911,109.894,109.903,233.15,109.906,109.913,109.897,109.907,210.21,True
'2018-06-06T02:27:00',109.904,109.924,109.904,109.922,222.24,109.907,109.928,109.907,109.925,137.99,False
'2018-06-06T02:28:00',109.92,109.926,109.914,109.917,160.2,109.924,109.93,109.918,109.922,110.12,False
'2018-06-06T02:29:00',109.918,109.921,109.906,109.915,165.67,109.922,109.925,109.91,109.918,124.6,True
'2018-06-06T02:30:00',109.914,109.938,109.914,109.935,92.82,109.918,109.941,109.918,109.938,100.64,False
'2018-06-06T02:31:00',109.934,109.939,109.919,109.921,215.9,109.938,109.943,109.922,109.924,149.11,False
'2018-06-06T02:32:00',109.919,109.921,109.913,109.918,76.42,109.923,109.924,109.917,109.922,63.63,True
'2018-06-06T02:33:00',109.917,109.929,109.914,109.927,103.26,109.921,109.932,109.918,109.931,109.25,False
'2018-06-06T02:34:00',109.927,109.929,109.92,109.924,91.95,109.93,109.932,109.924,109.927,62.78,False
'2018-06-06T02:35:00',109.924,109.931,109.92,109.921,94.16,109.926,109.935,109.923,109.925,66.06,False
'2018-06-06T02:36:00',109.921,109.921,109.911,109.917,38.14,109.925,109.925,109.914,109.92,40.16,True
'2018-06-06T02:37:00',109.917,109.923,109.913,109.921,134.9,109.92,109.925,109.917,109.925,158.35,True
'2018-06-06T02:38:00',109.92,109.923,109.914,109.922,111.17,109.925,109.925,109.918,109.925,149.39,False
'2018-06-06T02:39:00',109.92,109.926,109.918,109.921,52.77,109.924,109.929,109.922,109.923,53.18,False
'2018-06-06T02:40:00',109.919,109.92,109.912,109.912,50.97,109.92,109.922,109.916,109.916,38.0,False
'2018-06-06T02:41:00',109.913,109.918,109.902,109.906,93.41,109.916,109.92,109.906,109.91,67.9,False
'2018-06-06T02:42:00',109.907,109.907,109.9,109.901,125.31,109.909,109.911,109.902,109.903,76.62,True
'2018-06-06T02:43:00',109.901,109.911,109.901,109.907,84.3,109.904,109.915,109.904,109.911,104.58,False
'2018-06-06T02:44:00',109.907,109.907,109.902,109.902,29.43,109.91,109.911,109.905,109.905,50.0,True
'2018-06-06T02:45:00',109.901,109.903,109.901,109.903,14.07,109.905,109.906,109.905,109.906,13.28,False
'2018-06-06T02:46:00',109.902,109.902,109.901,109.902,17.74,109.905,109.905,109.905,109.905,12.38,False
'2018-06-06T02:47:00',109.904,109.911,109.898,109.899,65.0,109.906,109.915,109.901,109.903,59.88,False
'2018-06-06T02:48:00',109.9,109.9,109.893,109.893,86.66,109.903,109.903,109.896,109.896,51.19,False
'2018-06-06T02:49:00',109.894,109.896,109.859,109.864,102.56,109.896,109.897,109.863,109.868,81.32,False
'2018-06-06T02:50:00',109.864,109.865,109.851,109.86,121.67,109.867,109.867,109.855,109.863,160.34,False
'2018-06-06T02:51:00',109.86,109.86,109.847,109.852,111.74,109.863,109.863,109.85,109.856,135.41,True
'2018-06-06T02:52:00',109.852,109.859,109.846,109.859,145.63,109.855,109.862,109.848,109.862,145.71,True
'2018-06-06T02:53:00',109.861,109.886,109.858,109.874,121.46,109.862,109.888,109.861,109.878,126.92,False
'2018-06-06T02:54:00',109.874,109.874,109.838,109.841,263.1,109.875,109.876,109.842,109.844,164.17,False
'2018-06-06T02:55:00',109.835,109.839,109.809,109.825,236.01,109.838,109.843,109.814,109.829,247.73,False
'2018-06-06T02:56:00',109.826,109.831,109.795,109.804,166.85,109.83,109.834,109.797,109.808,185.47,True
'2018-06-06T02:57:00',109.804,109.818,109.804,109.815,80.87,109.808,109.822,109.808,109.817,96.41,False
'2018-06-06T02:58:00',109.815,109.82,109.806,109.806,52.34,109.817,109.823,109.809,109.809,86.62,True
'2018-06-06T02:59:00',109.807,109.825,109.794,109.825,116.75,109.81,109.829,109.798,109.828,134.12,True
'2018-06-06T03:00:00',109.824,109.848,109.822,109.844,103.24,109.828,109.85,109.824,109.847,135.5,True
'2018-06-06T03:01:00',109.845,109.866,109.836,109.863,144.01,109.849,109.87,109.84,109.866,166.18,True
'2018-06-06T03:02:00',109.862,109.874,109.853,109.869,158.07,109.865,109.877,109.857,109.872,145.92,False
'2018-06-06T03:03:00',109.871,109.871,109.864,109.866,95.74,109.872,109.874,109.867,109.87,81.35,False
'2018-06-06T03:04:00',109.866,109.87,109.855,109.855,74.76,109.869,109.871,109.859,109.859,65.34,True
'2018-06-06T03:05:00',109.854,109.872,109.849,109.865,144.15,109.858,109.876,109.853,109.869,137.55,True
'2018-06-06T03:06:00',109.866,109.875,109.85,109.875,67.56,109.87,109.878,109.854,109.878,64.95,True
'2018-06-06T03:07:00',109.876,109.877,109.873,109.877,82.68,109.879,109.88,109.876,109.879,43.22,False
'2018-06-06T03:08:00',109.88,109.886,109.876,109.876,48.07,109.881,109.889,109.879,109.879,68.26,False
'2018-06-06T03:09:00',109.876,109.876,109.867,109.867,51.5,109.877,109.879,109.869,109.87,38.02,True
'2018-06-06T03:10:00',109.867,109.888,109.867,109.888,32.64,109.871,109.891,109.87,109.891,54.55,False
'2018-06-06T03:11:00',109.888,109.891,109.88,109.888,117.52,109.891,109.894,109.884,109.891,123.57,True
'2018-06-06T03:12:00',109.887,109.892,109.885,109.892,41.97,109.891,109.894,109.889,109.894,51.51,False
'2018-06-06T03:13:00',109.891,109.891,109.884,109.884,40.0,109.894,109.894,109.887,109.888,48.54,False
'2018-06-06T03:14:00',109.884,109.888,109.884,109.884,83.43,109.888,109.89,109.887,109.887,63.74,False
'2018-06-06T03:15:00',109.884,109.884,109.864,109.871,132.62,109.887,109.887,109.866,109.874,59.23,False
'2018-06-06T03:16:00',109.871,109.875,109.862,109.866,125.25,109.875,109.877,109.865,109.869,67.89,False
'2018-06-06T03:17:00',109.866,109.867,109.854,109.856,114.39,109.869,109.871,109.858,109.859,169.21,True
'2018-06-06T03:18:00',109.856,109.862,109.854,109.861,64.36,109.859,109.866,109.857,109.865,95.77,True
'2018-06-06T03:19:00',109.86,109.868,109.853,109.868,70.58,109.864,109.871,109.857,109.871,120.27,True
'2018-06-06T03:20:00',109.869,109.878,109.866,109.877,109.5,109.872,109.882,109.87,109.881,91.66,True
'2018-06-06T03:21:00',109.878,109.882,109.876,109.881,58.82,109.881,109.885,109.878,109.883,62.28,True
'2018-06-06T03:22:00',109.88,109.881,109.875,109.881,21.07,109.883,109.884,109.879,109.884,33.92,True
'2018-06-06T03:23:00',109.882,109.882,109.882,109.882,10.86,109.885,109.885,109.885,109.885,21.0,True
'2018-06-06T03:24:00',109.883,109.891,109.882,109.89,21.19,109.885,109.893,109.885,109.892,24.79,False
'2018-06-06T03:25:00',109.887,109.888,109.876,109.88,60.84,109.89,109.89,109.879,109.883,59.03,True
'2018-06-06T03:26:00',109.881,109.883,109.88,109.882,20.15,109.883,109.885,109.883,109.885,17.54,False
'2018-06-06T03:27:00',109.882,109.883,109.878,109.878,37.06,109.884,109.886,109.882,109.882,37.19,True
'2018-06-06T03:28:00',109.877,109.882,109.876,109.882,46.46,109.88,109.886,109.879,109.886,69.09,True
'2018-06-06T03:29:00',109.882,109.889,109.881,109.887,71.08,109.886,109.891,109.884,109.89,69.09,False
'2018-06-06T03:30:00',109.886,109.89,109.866,109.867,125.5,109.889,109.893,109.868,109.868,147.26,False
'2018-06-06T03:31:00',109.866,109.872,109.862,109.863,71.17,109.868,109.875,109.865,109.867,83.87,True
'2018-06-06T03:32:00',109.864,109.869,109.862,109.866,64.02,109.867,109.871,109.864,109.869,48.94,True
'2018-06-06T03:33:00',109.868,109.874,109.858,109.872,100.54,109.869,109.877,109.86,109.874,108.08,True
'2018-06-06T03:34:00',109.871,109.888,109.866,109.888,68.21,109.874,109.891,109.869,109.891,73.71,True
'2018-06-06T03:35:00',109.888,109.892,109.885,109.892,55.36,109.891,109.895,109.888,109.895,60.29,False
'2018-06-06T03:36:00',109.893,109.893,109.884,109.885,80.9,109.895,109.895,109.888,109.888,80.53,True
'2018-06-06T03:37:00',109.885,109.886,109.88,109.886,67.55,109.888,109.89,109.884,109.89,50.06,True
'2018-06-06T03:38:00',109.886,109.91,109.886,109.901,106.13,109.889,109.913,109.889,109.904,96.55,True
'2018-06-06T03:39:00',109.9,109.911,109.899,109.903,78.96,109.903,109.913,109.902,109.907,118.4,True
'2018-06-06T03:40:00',109.902,109.917,109.899,109.909,116.64,109.905,109.92,109.901,109.912,106.28,False
'2018-06-06T03:41:00',109.909,109.914,109.907,109.909,112.97,109.912,109.917,109.91,109.912,77.72,True
'2018-06-06T03:42:00',109.909,109.915,109.901,109.91,96.69,109.911,109.919,109.903,109.912,89.67,False
'2018-06-06T03:43:00',109.91,109.912,109.907,109.909,65.89,109.913,109.914,109.91,109.912,51.23,False
'2018-06-06T03:44:00',109.908,109.908,109.869,109.873,128.84,109.911,109.911,109.871,109.876,98.83,True
'2018-06-06T03:45:00',109.874,109.902,109.874,109.901,128.71,109.877,109.905,109.877,109.904,137.97,False
'2018-06-06T03:46:00',109.901,109.91,109.89,109.896,132.26,109.905,109.912,109.894,109.899,124.41,False
'2018-06-06T03:47:00',109.896,109.897,109.885,109.887,79.22,109.899,109.9,109.889,109.891,63.23,False
'2018-06-06T03:48:00',109.889,109.893,109.879,109.881,107.85,109.892,109.896,109.883,109.884,98.3,True
'2018-06-06T03:49:00',109.88,109.89,109.874,109.889,75.49,109.884,109.893,109.878,109.893,91.98,False
'2018-06-06T03:50:00',109.89,109.89,109.87,109.875,86.65,109.893,109.893,109.874,109.879,149.05,False
'2018-06-06T03:51:00',109.874,109.875,109.855,109.858,109.57,109.878,109.878,109.856,109.86,108.41,False
'2018-06-06T03:52:00',109.858,109.861,109.855,109.855,62.92,109.861,109.864,109.858,109.858,50.8,True
'2018-06-06T03:53:00',109.855,109.863,109.855,109.863,87.97,109.859,109.867,109.859,109.867,63.75,False
'2018-06-06T03:54:00',109.863,109.865,109.85,109.85,88.15,109.867,109.868,109.852,109.853,65.26,True
'2018-06-06T03:55:00',109.851,109.86,109.851,109.86,32.44,109.853,109.863,109.853,109.862,24.24,True
'2018-06-06T03:56:00',109.86,109.877,109.86,109.871,57.86,109.863,109.881,109.863,109.875,56.26,False
'2018-06-06T03:57:00',109.871,109.873,109.862,109.866,44.64,109.875,109.876,109.865,109.87,50.26,True
'2018-06-06T03:58:00',109.866,109.877,109.866,109.871,71.66,109.87,109.879,109.87,109.873,91.14,False
'2018-06-06T03:59:00',109.869,109.871,109.862,109.868,109.01,109.87,109.874,109.865,109.872,95.41,True
'2018-06-06T04:00:00',109.868,109.882,109.865,109.879,72.92,109.871,109.885,109.868,109.883,105.82,False
'2018-06-06T04:01:00',109.879,109.881,109.87,109.87,54.34,109.882,109.885,109.873,109.873,58.98,False
'2018-06-06T04:02:00',109.869,109.873,109.845,109.85,119.18,109.873,109.877,109.847,109.854,108.25,True
'2018-06-06T04:03:00',109.851,109.852,109.833,109.852,105.68,109.853,109.856,109.836,109.856,97.72,False
'2018-06-06T04:04:00',109.853,109.86,109.848,109.852,112.68,109.857,109.863,109.851,109.855,101.57,True
'2018-06-06T04:05:00',109.852,109.869,109.85,109.862,801.52,109.854,109.872,109.854,109.866,105.96,False
'2018-06-06T04:06:00',109.861,109.863,109.847,109.849,466.66,109.865,109.866,109.85,109.852,151.99,True
'2018-06-06T04:07:00',109.848,109.859,109.848,109.859,55.47,109.851,109.863,109.851,109.863,52.51,False
'2018-06-06T04:08:00',109.859,109.864,109.853,109.858,50.58,109.863,109.867,109.857,109.862,94.22,True
'2018-06-06T04:09:00',109.86,109.867,109.859,109.859,33.92,109.862,109.87,109.862,109.862,62.98,True
'2018-06-06T04:10:00',109.858,109.86,109.855,109.859,68.18,109.862,109.864,109.859,109.863,116.73,True
'2018-06-06T04:11:00',109.86,109.87,109.857,109.87,64.53,109.864,109.873,109.861,109.873,89.26,False
'2018-06-06T04:12:00',109.869,109.878,109.867,109.87,131.03,109.873,109.881,109.871,109.873,110.19,True
'2018-06-06T04:13:00',109.869,109.881,109.865,109.878,130.59,109.873,109.885,109.869,109.881,111.98,False
'2018-06-06T04:14:00',109.88,109.882,109.874,109.876,60.88,109.884,109.884,109.877,109.878,49.19,False
'2018-06-06T04:15:00',109.876,109.876,109.863,109.865,82.11,109.877,109.877,109.865,109.868,42.29,True
'2018-06-06T04:16:00',109.865,109.867,109.865,109.867,63.02,109.868,109.871,109.868,109.871,40.88,False
'2018-06-06T04:17:00',109.867,109.873,109.864,109.866,88.92,109.871,109.876,109.867,109.87,96.01,False
'2018-06-06T04:18:00',109.866,109.866,109.86,109.864,63.23,109.87,109.87,109.863,109.866,58.62,False
'2018-06-06T04:19:00',109.864,109.865,109.859,109.859,31.11,109.867,109.868,109.863,109.863,16.49,False
'2018-06-06T04:20:00',109.86,109.86,109.858,109.859,12.23,109.863,109.863,109.861,109.862,8.33,True
'2018-06-06T04:21:00',109.859,109.865,109.859,109.865,65.0,109.862,109.869,109.862,109.868,48.3,True
'2018-06-06T04:22:00',109.868,109.87,109.864,109.87,82.88,109.869,109.873,109.867,109.873,57.79,False
'2018-06-06T04:23:00',109.87,109.87,109.864,109.866,32.73,109.872,109.872,109.868,109.87,19.82,False
'2018-06-06T04:24:00',109.866,109.866,109.865,109.865,9.12,109.87,109.87,109.867,109.868,7.52,True
'2018-06-06T04:25:00',109.865,109.877,109.865,109.877,89.07,109.869,109.881,109.869,109.88,54.81,False
'2018-06-06T04:26:00',109.877,109.882,109.876,109.876,64.97,109.88,109.885,109.879,109.88,59.03,False
'2018-06-06T04:27:00',109.876,109.876,109.876,109.876,9.22,109.88,109.88,109.879,109.879,6.25,True
'2018-06-06T04:28:00',109.878,109.882,109.877,109.879,39.04,109.881,109.885,109.881,109.882,61.9,True
'2018-06-06T04:29:00',109.881,109.892,109.881,109.888,47.31,109.883,109.895,109.883,109.891,57.14,True
'2018-06-06T04:30:00',109.887,109.891,109.882,109.891,73.87,109.891,109.894,109.886,109.894,53.52,False
'2018-06-06T04:31:00',109.89,109.89,109.89,109.89,59.98,109.894,109.894,109.893,109.894,17.94,False
'2018-06-06T04:32:00',109.891,109.891,109.876,109.876,65.8,109.893,109.893,109.879,109.88,54.62,False
'2018-06-06T04:33:00',109.876,109.88,109.863,109.868,103.11,109.88,109.884,109.865,109.871,114.47,False
'2018-06-06T04:34:00',109.868,109.868,109.856,109.859,89.6,109.871,109.871,109.858,109.862,93.7,True
'2018-06-06T04:35:00',109.859,109.866,109.859,109.865,22.41,109.863,109.87,109.863,109.868,22.81,True
'2018-06-06T04:36:00',109.868,109.872,109.868,109.87,39.32,109.87,109.876,109.87,109.874,23.69,False
'2018-06-06T04:37:00',109.87,109.87,109.861,109.866,71.46,109.872,109.872,109.863,109.869,74.1,False
'2018-06-06T04:38:00',109.865,109.866,109.864,109.866,8.5,109.869,109.869,109.866,109.869,9.37,False
'2018-06-06T04:39:00',109.867,109.867,109.862,109.864,27.65,109.87,109.87,109.866,109.867,22.72,True
'2018-06-06T04:40:00',109.865,109.866,109.865,109.865,15.5,109.868,109.87,109.867,109.867,20.32,False
'2018-06-06T04:41:00',109.864,109.864,109.861,109.863,24.88,109.866,109.867,109.864,109.866,34.11,False
'2018-06-06T04:42:00',109.863,109.863,109.86,109.86,27.01,109.866,109.866,109.863,109.864,42.57,True
'2018-06-06T04:43:00',109.862,109.872,109.862,109.872,14.18,109.863,109.874,109.863,109.874,18.8,True
'2018-06-06T04:44:00',109.875,109.883,109.875,109.882,12.65,109.876,109.885,109.876,109.885,14.82,False
'2018-06-06T04:45:00',109.882,109.882,109.867,109.87,54.62,109.883,109.883,109.87,109.872,45.66,True
'2018-06-06T04:46:00',109.869,109.87,109.867,109.87,21.45,109.871,109.873,109.87,109.873,39.04,False
'2018-06-06T04:47:00',109.87,109.87,109.869,109.869,9.7,109.873,109.873,109.871,109.871,5.5,False
'2018-06-06T04:48:00',109.867,109.867,109.86,109.86,38.05,109.869,109.87,109.862,109.862,27.75,False
'2018-06-06T04:49:00',109.86,109.86,109.857,109.858,8.16,109.861,109.861,109.86,109.86,8.12,True
'2018-06-06T04:50:00',109.858,109.86,109.857,109.859,39.66,109.861,109.863,109.86,109.861,42.16,True
'2018-06-06T04:51:00',109.859,109.862,109.859,109.86,11.68,109.862,109.864,109.862,109.863,21.77,False
'2018-06-06T04:52:00',109.86,109.86,109.859,109.859,16.18,109.862,109.863,109.862,109.862,12.78,False
'2018-06-06T04:53:00',109.859,109.859,109.845,109.845,38.65,109.862,109.862,109.847,109.847,37.89,True
'2018-06-06T04:54:00',109.845,109.848,109.845,109.846,18.31,109.848,109.85,109.848,109.849,12.35,False
'2018-06-06T04:55:00',109.846,109.85,109.845,109.846,24.24,109.848,109.851,109.848,109.849,32.62,True
'2018-06-06T04:56:00',109.845,109.85,109.844,109.849,21.88,109.848,109.852,109.846,109.851,34.85,False
'2018-06-06T04:57:00',109.849,109.849,109.817,109.817,77.42,109.852,109.852,109.819,109.82,103.19,True
'2018-06-06T04:58:00',109.817,109.834,109.816,109.831,108.43,109.82,109.835,109.818,109.834,103.16,False
'2018-06-06T04:59:00',109.834,109.84,109.827,109.83,76.71,109.835,109.841,109.829,109.833,70.44,True
'2018-06-06T05:00:00',109.831,109.836,109.831,109.836,69.86,109.834,109.839,109.834,109.839,83.44,True
'2018-06-06T05:01:00',109.836,109.842,109.836,109.837,47.19,109.839,109.845,109.838,109.84,53.31,True
'2018-06-06T05:02:00',109.84,109.845,109.836,109.843,63.45,109.841,109.849,109.839,109.846,71.34,True
'2018-06-06T05:03:00',109.844,109.854,109.842,109.854,68.46,109.846,109.858,109.846,109.858,100.93,False
'2018-06-06T05:04:00',109.854,109.859,109.851,109.851,45.08,109.858,109.861,109.854,109.855,69.66,False
'2018-06-06T05:05:00',109.851,109.861,109.851,109.851,64.3,109.855,109.865,109.854,109.854,54.09,True
'2018-06-06T05:06:00',109.851,109.858,109.846,109.857,87.61,109.853,109.861,109.849,109.86,71.55,False
'2018-06-06T05:07:00',109.856,109.857,109.849,109.857,48.12,109.858,109.86,109.85,109.86,53.18,True
'2018-06-06T05:08:00',109.856,109.863,109.856,109.863,26.66,109.86,109.866,109.86,109.866,20.37,True
'2018-06-06T05:09:00',109.864,109.869,109.864,109.865,14.32,109.867,109.872,109.867,109.868,24.27,False
'2018-06-06T05:10:00',109.865,109.868,109.864,109.864,30.36,109.869,109.87,109.867,109.867,26.74,False
'2018-06-06T05:11:00',109.863,109.869,109.863,109.864,20.35,109.865,109.872,109.865,109.867,20.32,True
'2018-06-06T05:12:00',109.865,109.87,109.865,109.87,57.44,109.867,109.874,109.867,109.874,48.15,False
'2018-06-06T05:13:00',109.87,109.87,109.868,109.868,21.5,109.873,109.873,109.872,109.872,12.79,True
'2018-06-06T05:14:00',109.868,109.868,109.868,109.868,17.28,109.872,109.873,109.872,109.873,17.27,False
'2018-06-06T05:15:00',109.868,109.868,109.862,109.864,77.93,109.872,109.872,109.866,109.866,147.64,False
'2018-06-06T05:16:00',109.864,109.864,109.862,109.862,20.99,109.866,109.866,109.865,109.866,12.78,True
'2018-06-06T05:17:00',109.863,109.867,109.863,109.866,54.64,109.865,109.87,109.865,109.87,52.27,False
'2018-06-06T05:18:00',109.868,109.868,109.853,109.858,162.91,109.87,109.87,109.857,109.86,179.15,False
'2018-06-06T05:19:00',109.858,109.862,109.853,109.853,106.31,109.86,109.865,109.855,109.855,52.16,True
'2018-06-06T05:20:00',109.853,109.857,109.853,109.857,57.52,109.857,109.861,109.855,109.861,41.78,False
'2018-06-06T05:21:00',109.858,109.864,109.856,109.856,35.85,109.861,109.868,109.859,109.86,45.22,True
'2018-06-06T05:22:00',109.857,109.861,109.855,109.857,36.54,109.86,109.863,109.859,109.861,48.48,True
'2018-06-06T05:23:00',109.858,109.864,109.857,109.864,49.67,109.861,109.868,109.861,109.868,35.71,False
'2018-06-06T05:24:00',109.863,109.864,109.858,109.858,25.87,109.867,109.868,109.862,109.862,35.72,True
'2018-06-06T05:25:00',109.861,109.863,109.86,109.862,75.84,109.863,109.867,109.863,109.866,41.07,True
'2018-06-06T05:26:00',109.862,109.87,109.862,109.87,27.13,109.866,109.873,109.866,109.873,28.66,False
'2018-06-06T05:27:00',109.871,109.874,109.866,109.869,59.74,109.874,109.877,109.87,109.873,59.46,False
'2018-06-06T05:28:00',109.868,109.868,109.868,109.868,6.0,109.871,109.872,109.871,109.872,4.45,False
'2018-06-06T05:29:00',109.868,109.868,109.868,109.868,0.0,109.872,109.872,109.872,109.872,0.0,True
'2018-06-06T05:30:00',109.869,109.876,109.869,109.873,47.23,109.873,109.878,109.873,109.877,78.99,False
'2018-06-06T05:31:00',109.875,109.876,109.869,109.872,28.39,109.876,109.879,109.872,109.875,38.9,True
'2018-06-06T05:32:00',109.871,109.875,109.87,109.874,25.06,109.875,109.878,109.874,109.878,25.93,True
'2018-06-06T05:33:00',109.874,109.876,109.873,109.875,63.3,109.878,109.879,109.876,109.879,37.48,True
'2018-06-06T05:34:00',109.875,109.878,109.875,109.877,24.56,109.879,109.88,109.878,109.879,21.55,False
'2018-06-06T05:35:00',109.876,109.876,109.876,109.876,7.52,109.879,109.88,109.879,109.879,7.68,False
'2018-06-06T05:36:00',109.881,109.881,109.861,109.862,132.17,109.883,109.883,109.864,109.865,75.65,False
'2018-06-06T05:37:00',109.862,109.863,109.857,109.858,28.19,109.865,109.866,109.861,109.861,31.5,False
'2018-06-06T05:38:00',109.859,109.86,109.856,109.857,19.0,109.863,109.864,109.86,109.86,23.03,True
'2018-06-06T05:39:00',109.857,109.861,109.857,109.858,25.16,109.861,109.863,109.861,109.862,41.32,False
'2018-06-06T05:40:00',109.859,109.86,109.855,109.858,18.45,109.862,109.863,109.858,109.862,29.77,False
'2018-06-06T05:41:00',109.858,109.858,109.855,109.856,25.29,109.862,109.862,109.858,109.86,48.49,False
'2018-06-06T05:42:00',109.854,109.854,109.852,109.852,13.79,109.858,109.858,109.857,109.857,16.45,True
'2018-06-06T05:43:00',109.853,109.855,109.852,109.855,24.55,109.857,109.859,109.855,109.859,20.37,True
'2018-06-06T05:44:00',109.857,109.859,109.857,109.859,9.62,109.86,109.86,109.859,109.86,4.87,False
'2018-06-06T05:45:00',109.858,109.858,109.853,109.855,22.49,109.86,109.86,109.855,109.857,20.18,False
'2018-06-06T05:46:00',109.852,109.852,109.849,109.849,42.38,109.854,109.854,109.852,109.853,24.05,True
'2018-06-06T05:47:00',109.849,109.859,109.845,109.858,58.4,109.853,109.861,109.848,109.861,55.06,False
'2018-06-06T05:48:00',109.858,109.864,109.856,109.856,88.9,109.861,109.867,109.858,109.859,82.73,True
'2018-06-06T05:49:00',109.854,109.86,109.854,109.857,33.64,109.858,109.864,109.858,109.859,36.58,False
'2018-06-06T05:50:00',109.857,109.857,109.855,109.855,16.68,109.859,109.859,109.858,109.858,19.99,True
'2018-06-06T05:51:00',109.854,109.861,109.854,109.858,40.96,109.857,109.864,109.857,109.862,38.75,True
'2018-06-06T05:52:00',109.858,109.863,109.858,109.86,29.87,109.862,109.867,109.862,109.863,26.76,True
'2018-06-06T05:53:00',109.859,109.87,109.859,109.87,74.76,109.862,109.872,109.861,109.872,35.49,False
'2018-06-06T05:54:00',109.869,109.874,109.869,109.869,79.74,109.872,109.878,109.872,109.872,76.25,True
'2018-06-06T05:55:00',109.87,109.874,109.869,109.874,29.2,109.873,109.878,109.873,109.878,39.41,False
'2018-06-06T05:56:00',109.875,109.875,109.865,109.865,26.73,109.879,109.879,109.867,109.867,21.27,False
'2018-06-06T05:57:00',109.867,109.867,109.859,109.864,26.7,109.869,109.869,109.862,109.867,26.11,False
'2018-06-06T05:58:00',109.864,109.864,109.863,109.863,6.74,109.866,109.866,109.865,109.865,3.0,False
'2018-06-06T05:59:00',109.863,109.864,109.859,109.859,39.36,109.867,109.867,109.862,109.862,40.6,True
'2018-06-06T06:00:00',109.859,109.887,109.857,109.875,131.83,109.862,109.889,109.859,109.878,79.51,True
'2018-06-06T06:01:00',109.877,109.886,109.875,109.881,108.21,109.879,109.889,109.879,109.883,88.79,True
'2018-06-06T06:02:00',109.881,109.882,109.876,109.882,103.77,109.884,109.885,109.879,109.885,103.43,True
'2018-06-06T06:03:00',109.883,109.893,109.883,109.887,62.11,109.886,109.895,109.886,109.89,54.89,False
'2018-06-06T06:04:00',109.887,109.888,109.881,109.881,44.25,109.891,109.891,109.884,109.884,44.06,True
'2018-06-06T06:05:00',109.881,109.888,109.881,109.888,30.62,109.884,109.89,109.884,109.89,36.08,False
'2018-06-06T06:06:00',109.887,109.889,109.877,109.878,53.79,109.891,109.892,109.88,109.881,41.59,True
'2018-06-06T06:07:00',109.878,109.88,109.875,109.879,48.34,109.88,109.883,109.878,109.882,48.2,True
'2018-06-06T06:08:00',109.88,109.882,109.879,109.881,33.11,109.882,109.885,109.882,109.884,23.47,True
'2018-06-06T06:09:00',109.881,109.899,109.881,109.899,60.05,109.884,109.9,109.884,109.9,154.36,True
'2018-06-06T06:10:00',109.899,109.911,109.899,109.91,123.08,109.9,109.914,109.9,109.914,81.22,False
'2018-06-06T06:11:00',109.91,109.916,109.895,109.895,138.08,109.914,109.919,109.898,109.898,122.16,False
'2018-06-06T06:12:00',109.894,109.899,109.893,109.893,55.57,109.898,109.903,109.897,109.897,39.79,False
'2018-06-06T06:13:00',109.894,109.903,109.892,109.892,150.61,109.897,109.907,109.895,109.896,133.72,True
'2018-06-06T06:14:00',109.893,109.928,109.893,109.922,114.85,109.896,109.931,109.896,109.927,112.46,True
'2018-06-06T06:15:00',109.923,109.935,109.923,109.923,107.87,109.927,109.939,109.926,109.927,111.06,True
'2018-06-06T06:16:00',109.923,109.93,109.923,109.929,90.93,109.927,109.933,109.927,109.932,91.94,False
'2018-06-06T06:17:00',109.928,109.928,109.923,109.924,52.2,109.931,109.931,109.926,109.927,52.62,True
'2018-06-06T06:18:00',109.925,109.93,109.925,109.93,11.44,109.927,109.932,109.927,109.932,15.59,True
'2018-06-06T06:19:00',109.93,109.947,109.93,109.938,94.83,109.933,109.95,109.933,109.942,112.69,True
'2018-06-06T06:20:00',109.937,109.946,109.937,109.945,70.27,109.941,109.949,109.941,109.949,79.34,False
'2018-06-06T06:21:00',109.945,109.946,109.936,109.936,40.71,109.948,109.949,109.939,109.939,37.18,False
'2018-06-06T06:22:00',109.936,109.94,109.929,109.93,94.53,109.94,109.944,109.932,109.933,85.1,False
'2018-06-06T06:23:00',109.93,109.935,109.928,109.929,97.35,109.932,109.938,109.931,109.933,96.03,True
'2018-06-06T06:24:00',109.93,109.93,109.93,109.93,18.93,109.934,109.934,109.933,109.933,10.27,False
'2018-06-06T06:25:00',109.929,109.929,109.929,109.929,30.18,109.933,109.933,109.931,109.932,14.62,True
'2018-06-06T06:26:00',109.929,109.95,109.929,109.942,100.28,109.932,109.954,109.932,109.946,83.52,False
'2018-06-06T06:27:00',109.941,109.943,109.938,109.942,52.96,109.944,109.947,109.941,109.946,37.34,False
'2018-06-06T06:28:00',109.942,109.942,109.925,109.925,120.47,109.944,109.944,109.928,109.93,112.24,True
'2018-06-06T06:29:00',109.925,109.941,109.925,109.936,96.11,109.93,109.944,109.929,109.94,84.49,True
'2018-06-06T06:30:00',109.937,109.964,109.937,109.962,90.36,109.941,109.965,109.941,109.965,127.22,True
'2018-06-06T06:31:00',109.966,109.97,109.957,109.963,66.66,109.968,109.973,109.961,109.967,78.23,False
'2018-06-06T06:32:00',109.965,109.967,109.956,109.959,91.96,109.968,109.971,109.96,109.963,71.24,False
'2018-06-06T06:33:00',109.96,109.961,109.955,109.955,84.87,109.965,109.965,109.959,109.96,91.94,False
'2018-06-06T06:34:00',109.954,109.954,109.947,109.947,71.51,109.957,109.957,109.951,109.951,58.6,True
'2018-06-06T06:35:00',109.946,109.957,109.945,109.954,91.13,109.949,109.96,109.949,109.958,93.12,False
'2018-06-06T06:36:00',109.955,109.955,109.942,109.948,51.85,109.958,109.959,109.946,109.95,56.26,False
'2018-06-06T06:37:00',109.949,109.953,109.943,109.947,39.36,109.951,109.957,109.947,109.95,61.92,True
'2018-06-06T06:38:00',109.947,109.949,109.943,109.949,57.57,109.95,109.952,109.946,109.952,89.18,False
'2018-06-06T06:39:00',109.948,109.948,109.948,109.948,7.0,109.951,109.951,109.95,109.95,12.86,False
'2018-06-06T06:40:00',109.948,109.948,109.942,109.942,10.62,109.951,109.951,109.946,109.946,15.92,False
'2018-06-06T06:41:00',109.942,109.942,109.923,109.923,64.46,109.944,109.944,109.927,109.927,34.5,True
'2018-06-06T06:42:00',109.923,109.932,109.923,109.929,35.21,109.927,109.935,109.925,109.932,44.7,False
'2018-06-06T06:43:00',109.929,109.933,109.925,109.928,37.27,109.932,109.937,109.927,109.932,31.65,True
'2018-06-06T06:44:00',109.929,109.938,109.929,109.934,32.8,109.933,109.941,109.933,109.938,22.76,True
'2018-06-06T06:45:00',109.934,109.94,109.934,109.94,15.98,109.938,109.942,109.938,109.942,35.1,True
'2018-06-06T06:46:00',109.941,109.947,109.935,109.946,65.44,109.944,109.951,109.938,109.949,62.38,False
'2018-06-06T06:47:00',109.946,109.946,109.943,109.943,44.14,109.948,109.949,109.945,109.946,29.46,False
'2018-06-06T06:48:00',109.943,109.943,109.936,109.937,24.68,109.945,109.945,109.939,109.94,18.54,False
'2018-06-06T06:49:00',109.936,109.937,109.93,109.935,24.36,109.94,109.94,109.933,109.938,21.7,False
'2018-06-06T06:50:00',109.934,109.934,109.929,109.93,47.74,109.938,109.938,109.932,109.933,37.95,True
'2018-06-06T06:51:00',109.929,109.931,109.929,109.931,9.48,109.933,109.935,109.933,109.935,11.58,False
'2018-06-06T06:52:00',109.93,109.931,109.925,109.925,29.42,109.933,109.933,109.927,109.927,19.81,True
'2018-06-06T06:53:00',109.927,109.93,109.924,109.93,33.67,109.928,109.932,109.927,109.932,29.21,True
'2018-06-06T06:54:00',109.93,109.932,109.93,109.931,14.45,109.933,109.934,109.933,109.934,10.85,True
'2018-06-06T06:55:00',109.934,109.943,109.933,109.943,32.49,109.936,109.946,109.935,109.946,74.78,False
'2018-06-06T06:56:00',109.942,109.943,109.938,109.938,24.77,109.946,109.946,109.941,109.941,22.14,True
'2018-06-06T06:57:00',109.936,109.941,109.936,109.941,33.46,109.94,109.944,109.94,109.944,16.79,True
'2018-06-06T06:58:00',109.941,109.942,109.941,109.942,11.27,109.945,109.945,109.944,109.945,8.5,False
'2018-06-06T06:59:00',109.941,109.941,109.936,109.937,12.79,109.946,109.946,109.94,109.94,10.63,True
'2018-06-06T07:00:00',109.939,109.954,109.939,109.943,72.07,109.94,109.957,109.94,109.946,53.01,True
'2018-06-06T07:01:00',109.943,109.955,109.943,109.951,38.27,109.947,109.957,109.946,109.955,79.32,False
'2018-06-06T07:02:00',109.953,109.955,109.95,109.95,25.41,109.955,109.957,109.953,109.954,43.36,True
'2018-06-06T07:03:00',109.95,109.954,109.947,109.954,69.43,109.953,109.958,109.951,109.958,51.58,True
'2018-06-06T07:04:00',109.955,109.96,109.954,109.955,35.64,109.958,109.962,109.957,109.958,40.91,False
'2018-06-06T07:05:00',109.954,109.955,109.954,109.954,36.36,109.958,109.959,109.958,109.958,38.58,True
'2018-06-06T07:06:00',109.954,109.96,109.954,109.959,112.05,109.957,109.963,109.957,109.963,85.4,True
'2018-06-06T07:07:00',109.959,109.966,109.957,109.966,71.08,109.963,109.969,109.959,109.969,57.56,False
'2018-06-06T07:08:00',109.965,109.965,109.961,109.962,19.43,109.968,109.968,109.964,109.964,12.41,False
'2018-06-06T07:09:00',109.961,109.961,109.95,109.953,79.78,109.964,109.964,109.954,109.956,64.11,False
'2018-06-06T07:10:00',109.952,109.953,109.943,109.948,60.11,109.955,109.956,109.947,109.952,56.71,False
'2018-06-06T07:11:00',109.948,109.951,109.946,109.947,82.63,109.951,109.954,109.948,109.95,65.28,True
'2018-06-06T07:12:00',109.948,109.949,109.946,109.949,46.52,109.95,109.953,109.948,109.951,39.88,False
'2018-06-06T07:13:00',109.948,109.953,109.946,109.948,72.93,109.951,109.954,109.949,109.95,31.63,True
'2018-06-06T07:14:00',109.946,109.948,109.942,109.948,80.96,109.948,109.951,109.944,109.951,47.22,False
'2018-06-06T07:15:00',109.948,109.949,109.942,109.942,90.97,109.951,109.953,109.945,109.946,2147.0601,True
'2018-06-06T07:16:00',109.942,109.944,109.94,109.944,36.16,109.946,109.947,109.943,109.947,35.87,False
'2018-06-06T07:17:00',109.943,109.945,109.941,109.942,70.03,109.947,109.947,109.943,109.946,75.87,False
'2018-06-06T07:18:00',109.942,109.942,109.937,109.937,73.15,109.946,109.946,109.941,109.941,86.94,False
'2018-06-06T07:19:00',109.937,109.938,109.922,109.924,99.01,109.941,109.941,109.926,109.928,81.2,False
'2018-06-06T07:20:00',109.924,109.932,109.91,109.912,86.77,109.928,109.935,109.912,109.915,78.01,True
'2018-06-06T07:21:00',109.912,109.915,109.91,109.914,47.61,109.916,109.917,109.911,109.915,55.32,True
'2018-06-06T07:22:00',109.914,109.918,109.914,109.917,68.33,109.916,109.922,109.915,109.92,106.68,True
'2018-06-06T07:23:00',109.917,109.918,109.913,109.918,73.45,109.919,109.923,109.917,109.923,72.8,True
'2018-06-06T07:24:00',109.92,109.925,109.919,109.925,51.93,109.922,109.929,109.922,109.929,73.02,False
'2018-06-06T07:25:00',109.925,109.925,109.923,109.923,10.92,109.929,109.929,109.927,109.927,26.24,True
'2018-06-06T07:26:00',109.923,109.936,109.919,109.934,112.44,109.926,109.939,109.923,109.937,99.19,False
'2018-06-06T07:27:00',109.934,109.934,109.928,109.93,121.7,109.937,109.937,109.931,109.932,45.1,False
'2018-06-06T07:28:00',109.929,109.929,109.923,109.929,110.35,109.932,109.934,109.926,109.931,71.31,True
'2018-06-06T07:29:00',109.929,109.933,109.926,109.93,61.24,109.931,109.935,109.929,109.933,41.02,False
'2018-06-06T07:30:00',109.93,109.931,109.927,109.93,82.93,109.933,109.935,109.93,109.933,68.54,False
'2018-06-06T07:31:00',109.93,109.931,109.926,109.927,71.18,109.933,109.935,109.929,109.929,94.63,True
'2018-06-06T07:32:00',109.928,109.932,109.927,109.928,32.51,109.929,109.935,109.929,109.929,58.73,False
'2018-06-06T07:33:00',109.928,109.932,109.925,109.926,58.57,109.93,109.936,109.929,109.93,94.59,False
'2018-06-06T07:34:00',109.927,109.93,109.924,109.924,38.54,109.93,109.933,109.928,109.928,59.81,True
'2018-06-06T07:35:00',109.924,109.93,109.92,109.93,59.45,109.927,109.934,109.922,109.934,47.79,True
'2018-06-06T07:36:00',109.93,109.948,109.93,109.948,92.57,109.934,109.953,109.934,109.952,140.11,True
'2018-06-06T07:37:00',109.948,109.956,109.943,109.953,95.65,109.952,109.959,109.945,109.958,121.85,True
'2018-06-06T07:38:00',109.954,109.967,109.951,109.966,139.97,109.958,109.97,109.954,109.97,177.11,False
'2018-06-06T07:39:00',109.965,109.966,109.955,109.957,88.78,109.97,109.97,109.959,109.959,98.43,False
'2018-06-06T07:40:00',109.957,109.957,109.933,109.933,61.02,109.959,109.959,109.936,109.938,102.01,False
'2018-06-06T07:41:00',109.933,109.933,109.923,109.923,87.49,109.935,109.936,109.927,109.927,88.22,False
'2018-06-06T07:42:00',109.923,109.923,109.906,109.906,104.52,109.927,109.927,109.91,109.91,76.83,False
'2018-06-06T07:43:00',109.907,109.914,109.906,109.906,104.83,109.911,109.917,109.91,109.91,118.16,True
'2018-06-06T07:44:00',109.906,109.912,109.905,109.907,69.46,109.909,109.914,109.908,109.911,82.94,True
'2018-06-06T07:45:00',109.908,109.921,109.908,109.921,97.71,109.911,109.924,109.911,109.924,113.45,True
'2018-06-06T07:46:00',109.923,109.928,109.922,109.925,73.29,109.925,109.931,109.925,109.928,64.73,True
'2018-06-06T07:47:00',109.926,109.93,109.924,109.93,32.27,109.929,109.931,109.927,109.931,43.79,False
'2018-06-06T07:48:00',109.929,109.929,109.921,109.921,31.5,109.931,109.931,109.924,109.924,28.34,False
'2018-06-06T07:49:00',109.922,109.922,109.911,109.912,44.38,109.925,109.925,109.914,109.914,25.64,False
'2018-06-06T07:50:00',109.913,109.914,109.899,109.901,105.76,109.916,109.917,109.901,109.904,80.59,True
'2018-06-06T07:51:00',109.901,109.906,109.9,109.902,50.71,109.904,109.908,109.901,109.906,84.55,False
'2018-06-06T07:52:00',109.902,109.902,109.899,109.9,35.77,109.906,109.906,109.9,109.902,61.45,False
'2018-06-06T07:53:00',109.9,109.904,109.894,109.894,41.36,109.903,109.906,109.896,109.896,48.88,True
'2018-06-06T07:54:00',109.894,109.904,109.888,109.903,39.77,109.897,109.906,109.89,109.905,88.74,True
'2018-06-06T07:55:00',109.903,109.909,109.901,109.903,69.16,109.906,109.912,109.904,109.906,103.93,True
'2018-06-06T07:56:00',109.904,109.913,109.903,109.912,64.71,109.906,109.917,109.906,109.915,78.11,True
'2018-06-06T07:57:00',109.911,109.916,109.911,109.914,77.81,109.914,109.919,109.913,109.918,122.17,False
'2018-06-06T07:58:00',109.914,109.914,109.912,109.912,31.67,109.918,109.918,109.917,109.917,52.62,False
'2018-06-06T07:59:00',109.912,109.916,109.887,109.887,103.35,109.915,109.918,109.889,109.889,141.37,True
'2018-06-06T08:00:00',109.885,109.907,109.885,109.907,112.75,109.888,109.911,109.888,109.911,106.51,False
'2018-06-06T08:01:00',109.909,109.912,109.901,109.902,164.6,109.91,109.916,109.905,109.906,220.61,True
'2018-06-06T08:02:00',109.902,109.915,109.896,109.912,201.27,109.906,109.918,109.9,109.917,186.81,True
'2018-06-06T08:03:00',109.914,109.921,109.912,109.921,157.87,109.918,109.925,109.916,109.925,137.07,True
'2018-06-06T08:04:00',109.92,109.944,109.919,109.943,112.48,109.925,109.947,109.923,109.947,130.41,False
'2018-06-06T08:05:00',109.942,109.942,109.93,109.93,147.4,109.946,109.946,109.933,109.934,139.08,False
'2018-06-06T08:06:00',109.93,109.93,109.906,109.907,159.26,109.934,109.934,109.911,109.911,154.8,False
'2018-06-06T08:07:00',109.908,109.912,109.894,109.894,156.35,109.912,109.917,109.897,109.898,133.45,True
'2018-06-06T08:08:00',109.893,109.901,109.888,109.896,135.39,109.897,109.906,109.892,109.9,157.07,False
'2018-06-06T08:09:00',109.896,109.899,109.875,109.882,142.12,109.901,109.901,109.879,109.885,189.92,True
'2018-06-06T08:10:00',109.882,109.891,109.882,109.89,184.33,109.885,109.895,109.885,109.893,175.2,False
'2018-06-06T08:11:00',109.89,109.893,109.883,109.89,114.29,109.894,109.897,109.887,109.893,111.95,False
'2018-06-06T08:12:00',109.891,109.894,109.882,109.884,120.62,109.895,109.897,109.885,109.886,145.15,True
'2018-06-06T08:13:00',109.886,109.902,109.885,109.902,82.17,109.887,109.905,109.887,109.904,148.64,True
'2018-06-06T08:14:00',109.901,109.909,109.896,109.902,89.2,109.904,109.913,109.899,109.905,69.07,False
'2018-06-06T08:15:00',109.902,109.905,109.89,109.89,92.08,109.905,109.909,109.893,109.893,72.19,False
'2018-06-06T08:16:00',109.89,109.89,109.871,109.879,72.66,109.893,109.893,109.874,109.882,109.28,False
'2018-06-06T08:17:00',109.879,109.889,109.877,109.878,72.07,109.881,109.892,109.88,109.881,122.58,True
'2018-06-06T08:18:00',109.88,109.888,109.88,109.888,94.46,109.882,109.891,109.882,109.891,65.22,True
'2018-06-06T08:19:00',109.889,109.914,109.883,109.914,102.92,109.892,109.917,109.885,109.917,146.88,False
'2018-06-06T08:20:00',109.914,109.922,109.883,109.883,169.47,109.918,109.925,109.886,109.886,119.17,False
'2018-06-06T08:21:00',109.882,109.882,109.863,109.867,152.33,109.886,109.886,109.867,109.871,114.89,True
'2018-06-06T08:22:00',109.868,109.887,109.867,109.881,148.89,109.872,109.89,109.87,109.886,135.15,False
'2018-06-06T08:23:00',109.881,109.881,109.862,109.865,127.4,109.882,109.883,109.865,109.869,153.17,True
'2018-06-06T08:24:00',109.863,109.871,109.858,109.871,134.62,109.868,109.876,109.862,109.876,125.03,True
'2018-06-06T08:25:00',109.871,109.887,109.87,109.882,105.42,109.876,109.892,109.873,109.887,132.07,True
'2018-06-06T08:26:00',109.883,109.894,109.882,109.89,80.64,109.887,109.897,109.886,109.894,86.79,True
'2018-06-06T08:27:00',109.886,109.907,109.883,109.896,122.8,109.889,109.91,109.886,109.9,115.74,True
'2018-06-06T08:28:00',109.896,109.935,109.887,109.935,188.51,109.9,109.937,109.892,109.937,274.16,True
'2018-06-06T08:29:00',109.934,109.987,109.934,109.959,347.05,109.936,109.99,109.936,109.962,302.03,False
'2018-06-06T08:30:00',109.957,109.966,109.955,109.956,131.11,109.961,109.968,109.958,109.958,109.8,False
'2018-06-06T08:31:00',109.955,109.962,109.95,109.954,160.32,109.958,109.964,109.954,109.958,125.6,True
'2018-06-06T08:32:00',109.955,109.978,109.955,109.963,207.15,109.958,109.981,109.958,109.965,151.79,True
'2018-06-06T08:33:00',109.965,109.988,109.961,109.967,272.04,109.968,109.99,109.964,109.971,221.82,True
'2018-06-06T08:34:00',109.968,110.003,109.968,109.977,209.57,109.971,110.007,109.971,109.981,262.01,False
'2018-06-06T08:35:00',109.977,109.988,109.972,109.972,149.64,109.98,109.992,109.975,109.975,121.29,False
'2018-06-06T08:36:00',109.972,109.979,109.954,109.959,157.16,109.975,109.982,109.957,109.963,132.39,True
'2018-06-06T08:37:00',109.96,109.973,109.96,109.962,91.5,109.964,109.976,109.964,109.966,68.13,True
'2018-06-06T08:38:00',109.962,109.968,109.961,109.968,92.47,109.966,109.971,109.964,109.971,82.48,False
'2018-06-06T08:39:00',109.968,109.968,109.956,109.961,103.38,109.971,109.971,109.959,109.965,127.68,True
'2018-06-06T08:40:00',109.962,109.967,109.961,109.967,94.62,109.966,109.971,109.965,109.97,147.81,False
'2018-06-06T08:41:00',109.966,109.967,109.96,109.962,101.81,109.97,109.97,109.962,109.963,127.83,True
'2018-06-06T08:42:00',109.962,109.981,109.961,109.975,125.52,109.964,109.984,109.962,109.978,111.52,True
'2018-06-06T08:43:00',109.975,109.992,109.973,109.992,122.51,109.978,109.996,109.976,109.996,105.8,False
'2018-06-06T08:44:00',109.994,110.0,109.966,109.968,142.76,109.997,110.002,109.969,109.971,104.65,False
'2018-06-06T08:45:00',109.968,109.981,109.968,109.968,123.58,109.971,109.984,109.971,109.971,163.76,True
'2018-06-06T08:46:00',109.968,109.978,109.961,109.973,137.21,109.971,109.981,109.965,109.977,133.57,False
'2018-06-06T08:47:00',109.974,109.974,109.946,109.946,148.56,109.978,109.978,109.949,109.949,130.77,False
'2018-06-06T08:48:00',109.946,109.949,109.917,109.917,191.48,109.95,109.952,109.92,109.92,151.96,True
'2018-06-06T08:49:00',109.918,109.924,109.913,109.918,174.02,109.92,109.927,109.916,109.922,176.65,True
'2018-06-06T08:50:00',109.919,109.923,109.907,109.921,149.77,109.921,109.925,109.91,109.924,199.47,True
'2018-06-06T08:51:00',109.923,109.928,109.905,109.926,150.71,109.924,109.931,109.907,109.929,295.85,True
'2018-06-06T08:52:00',109.928,109.944,109.925,109.938,167.46,109.931,109.947,109.927,109.94,171.96,False
'2018-06-06T08:53:00',109.94,109.95,109.924,109.932,273.26,109.942,109.953,109.927,109.934,138.66,True
'2018-06-06T08:54:00',109.934,109.956,109.926,109.948,169.83,109.936,109.958,109.928,109.951,120.71,True
'2018-06-06T08:55:00',109.95,109.955,109.946,109.955,248.39,109.953,109.958,109.948,109.957,98.55,True
'2018-06-06T08:56:00',109.955,109.982,109.954,109.974,175.2,109.958,109.985,109.957,109.977,98.8,True
'2018-06-06T08:57:00',109.975,110.066,109.975,110.058,244.92,109.978,110.069,109.978,110.061,254.81,False
'2018-06-06T08:58:00',110.056,110.056,110.003,110.015,243.92,110.058,110.058,110.006,110.018,179.68,True
'2018-06-06T08:59:00',110.015,110.031,110.011,110.02,119.54,110.018,110.034,110.014,110.022,209.96,True
'2018-06-06T09:00:00',110.02,110.128,110.02,110.099,323.07,110.023,110.131,110.022,110.102,356.32,False
'2018-06-06T09:01:00',110.098,110.123,110.051,110.051,279.24,110.1,110.129,110.055,110.055,315.95,True
'2018-06-06T09:02:00',110.052,110.081,110.051,110.058,258.13,110.055,110.085,110.055,110.061,277.96,True
'2018-06-06T09:03:00',110.057,110.1,110.057,110.087,224.24,110.061,110.105,110.061,110.092,212.21,True
'2018-06-06T09:04:00',110.088,110.12,110.088,110.117,302.97,110.092,110.123,110.092,110.121,314.65,False
'2018-06-06T09:05:00',110.119,110.128,110.09,110.096,396.75,110.121,110.132,110.093,110.101,294.06,False
'2018-06-06T09:06:00',110.097,110.107,110.081,110.082,294.07,110.103,110.111,110.085,110.086,268.45,False
'2018-06-06T09:07:00',110.083,110.083,110.057,110.067,169.28,110.086,110.087,110.062,110.071,199.81,True
'2018-06-06T09:08:00',110.069,110.095,110.069,110.094,224.85,110.073,110.099,110.073,110.098,243.74,False
'2018-06-06T09:09:00',110.097,110.106,110.079,110.083,158.54,110.098,110.11,110.083,110.086,198.79,False
'2018-06-06T09:10:00',110.082,110.084,110.06,110.06,180.47,110.087,110.088,110.064,110.064,233.07,False
'2018-06-06T09:11:00',110.061,110.063,110.048,110.051,147.81,110.064,110.066,110.051,110.055,212.23,False
'2018-06-06T09:12:00',110.051,110.059,110.04,110.04,102.71,110.055,110.062,110.044,110.044,143.59,True
'2018-06-06T09:13:00',110.039,110.065,110.039,110.047,196.29,110.044,110.069,110.044,110.05,229.16,True
'2018-06-06T09:14:00',110.049,110.062,110.045,110.058,159.02,110.051,110.066,110.049,110.063,256.02,True
'2018-06-06T09:15:00',110.058,110.082,110.057,110.063,155.83,110.063,110.087,110.062,110.067,225.2,False
'2018-06-06T09:16:00',110.063,110.069,110.052,110.052,93.21,110.066,110.072,110.056,110.056,85.67,False
'2018-06-06T09:17:00',110.052,110.052,110.036,110.041,161.64,110.056,110.056,110.04,110.045,196.6,True
'2018-06-06T09:18:00',110.042,110.06,110.041,110.057,229.91,110.045,110.063,110.045,110.061,212.9,True
'2018-06-06T09:19:00',110.059,110.084,110.059,110.081,293.79,110.062,110.089,110.062,110.085,239.18,True
'2018-06-06T09:20:00',110.08,110.088,110.072,110.088,161.44,110.084,110.091,110.075,110.091,128.93,True
'2018-06-06T09:21:00',110.087,110.105,110.082,110.103,206.19,110.091,110.109,110.086,110.107,220.5,True
'2018-06-06T09:22:00',110.103,110.141,110.097,110.13,294.67,110.106,110.144,110.101,110.133,286.33,False
'2018-06-06T09:23:00',110.136,110.145,110.105,110.111,242.58,110.14,110.149,110.108,110.116,316.72,True
'2018-06-06T09:24:00',110.11,110.128,110.109,110.127,261.57,110.114,110.133,110.113,110.131,277.56,False
'2018-06-06T09:25:00',110.127,110.127,110.105,110.108,183.21,110.131,110.131,110.11,110.112,257.18,False
'2018-06-06T09:26:00',110.107,110.123,110.103,110.105,235.65,110.111,110.127,110.107,110.108,263.69,False
'2018-06-06T09:27:00',110.106,110.115,110.099,110.103,192.47,110.11,110.12,110.104,110.107,196.15,True
'2018-06-06T09:28:00',110.105,110.131,110.105,110.107,214.15,110.108,110.136,110.108,110.11,265.44,True
'2018-06-06T09:29:00',110.106,110.142,110.106,110.132,240.17,110.111,110.147,110.111,110.137,203.43,False
'2018-06-06T09:30:00',110.131,110.142,110.102,110.114,174.74,110.136,110.146,110.107,110.118,209.39,False
'2018-06-06T09:31:00',110.114,110.118,110.108,110.109,102.79,110.118,110.122,110.112,110.112,108.44,False
'2018-06-06T09:32:00',110.107,110.114,110.106,110.106,168.82,110.11,110.117,110.109,110.109,118.86,False
'2018-06-06T09:33:00',110.105,110.105,110.079,110.087,242.64,110.108,110.108,110.082,110.09,195.92,True
'2018-06-06T09:34:00',110.085,110.106,110.085,110.105,192.47,110.088,110.11,110.087,110.109,183.0,False
'2018-06-06T09:35:00',110.104,110.113,110.088,110.093,164.28,110.108,110.116,110.093,110.097,152.54,True
'2018-06-06T09:36:00',110.091,110.119,110.087,110.119,230.07,110.095,110.124,110.09,110.124,178.95,True
'2018-06-06T09:37:00',110.119,110.138,110.118,110.136,186.38,110.124,110.141,110.122,110.14,179.46,False
'2018-06-06T09:38:00',110.136,110.138,110.1,110.1,168.38,110.141,110.141,110.104,110.104,153.44,False
'2018-06-06T09:39:00',110.1,110.1,110.088,110.093,175.09,110.104,110.104,110.092,110.097,140.45,True
'2018-06-06T09:40:00',110.093,110.117,110.088,110.108,173.65,110.097,110.121,110.091,110.111,160.51,False
'2018-06-06T09:41:00',110.106,110.125,110.105,110.106,207.84,110.109,110.128,110.108,110.11,172.6,True
'2018-06-06T09:42:00',110.106,110.126,110.094,110.124,181.91,110.109,110.131,110.098,110.128,170.99,False
'2018-06-06T09:43:00',110.122,110.122,110.102,110.102,226.12,110.126,110.126,110.105,110.107,210.78,False
'2018-06-06T09:44:00',110.103,110.108,110.091,110.094,215.64,110.105,110.112,110.094,110.098,179.47,True
'2018-06-06T09:45:00',110.094,110.108,110.094,110.095,156.57,110.097,110.112,110.097,110.097,207.56,True
'2018-06-06T09:46:00',110.094,110.099,110.08,110.095,230.85,110.097,110.104,110.084,110.098,200.74,False
'2018-06-06T09:47:00',110.096,110.096,110.07,110.07,225.92,110.099,110.1,110.072,110.072,149.19,False
'2018-06-06T09:48:00',110.066,110.069,110.051,110.062,240.42,110.071,110.072,110.055,110.066,243.47,False
'2018-06-06T09:49:00',110.063,110.08,110.044,110.057,238.5,110.066,110.083,110.049,110.06,235.13,False
'2018-06-06T09:50:00',110.057,110.06,110.026,110.038,259.35,110.06,110.064,110.028,110.042,213.99,True
'2018-06-06T09:51:00',110.041,110.048,110.035,110.041,204.89,110.044,110.051,110.039,110.044,162.84,False
'2018-06-06T09:52:00',110.038,110.04,110.031,110.034,119.02,110.04,110.042,110.034,110.037,112.06,True
'2018-06-06T09:53:00',110.034,110.039,110.029,110.037,187.77,110.037,110.043,110.034,110.04,180.94,False
'2018-06-06T09:54:00',110.036,110.039,110.034,110.036,134.82,110.04,110.043,110.037,110.039,130.57,False
'2018-06-06T09:55:00',110.035,110.042,110.017,110.026,155.29,110.039,110.046,110.021,110.03,132.88,True
'2018-06-06T09:56:00',110.028,110.047,110.028,110.046,155.72,110.031,110.05,110.03,110.05,122.93,True
'2018-06-06T09:57:00',110.045,110.066,110.038,110.066,216.74,110.048,110.07,110.042,110.07,213.51,True
'2018-06-06T09:58:00',110.067,110.078,110.064,110.076,135.83,110.071,110.082,110.069,110.08,155.9,False
'2018-06-06T09:59:00',110.075,110.086,110.07,110.075,146.2,110.077,110.09,110.073,110.078,169.15,True
'2018-06-06T10:00:00',110.074,110.087,110.063,110.082,199.88,110.077,110.089,110.066,110.086,235.14,False
'2018-06-06T10:01:00',110.083,110.085,110.075,110.078,119.61,110.086,110.088,110.079,110.081,145.16,False
'2018-06-06T10:02:00',110.079,110.081,110.067,110.07,86.8,110.082,110.085,110.07,110.072,82.88,False
'2018-06-06T10:03:00',110.07,110.075,110.057,110.057,164.77,110.073,110.078,110.061,110.062,101.99,True
'2018-06-06T10:04:00',110.057,110.07,110.057,110.063,116.36,110.06,110.072,110.06,110.067,97.35,False
'2018-06-06T10:05:00',110.063,110.067,110.05,110.055,237.93,110.067,110.071,110.052,110.059,120.19,True
'2018-06-06T10:06:00',110.056,110.069,110.056,110.069,137.2,110.06,110.072,110.06,110.072,71.87,False
'2018-06-06T10:07:00',110.069,110.072,110.032,110.032,141.48,110.073,110.074,110.037,110.037,163.13,True
'2018-06-06T10:08:00',110.031,110.05,110.03,110.046,187.39,110.036,110.053,110.034,110.047,153.95,False
'2018-06-06T10:09:00',110.046,110.05,110.028,110.032,209.23,110.049,110.051,110.031,110.035,132.66,True
'2018-06-06T10:10:00',110.033,110.051,110.033,110.048,189.67,110.036,110.056,110.036,110.052,174.04,False
'2018-06-06T10:11:00',110.05,110.055,110.027,110.036,174.17,110.053,110.059,110.031,110.039,148.28,True
'2018-06-06T10:12:00',110.035,110.053,110.034,110.051,162.81,110.039,110.057,110.038,110.056,162.19,False
'2018-06-06T10:13:00',110.052,110.058,110.041,110.041,187.31,110.056,110.061,110.046,110.046,178.2,False
'2018-06-06T10:14:00',110.04,110.049,110.026,110.03,205.2,110.044,110.053,110.031,110.034,206.71,False
'2018-06-06T10:15:00',110.029,110.033,110.011,110.026,152.6,110.033,110.036,110.014,110.029,175.52,True
'2018-06-06T10:16:00',110.024,110.043,110.019,110.04,184.16,110.027,110.046,110.021,110.042,84.56,True
'2018-06-06T10:17:00',110.041,110.068,110.041,110.042,184.06,110.044,110.072,110.044,110.045,134.35,False
'2018-06-06T10:18:00',110.041,110.043,110.026,110.028,181.03,110.045,110.047,110.03,110.033,189.7,True
'2018-06-06T10:19:00',110.028,110.043,110.025,110.041,225.58,110.032,110.048,110.028,110.045,128.6,False
'2018-06-06T10:20:00',110.041,110.044,110.02,110.026,158.62,110.043,110.047,110.025,110.029,121.69,False
'2018-06-06T10:21:00',110.025,110.027,110.014,110.014,37.04,110.028,110.029,110.017,110.017,25.46,True
'2018-06-06T10:22:00',110.013,110.039,110.013,110.027,116.09,110.017,110.042,110.017,110.032,71.7,True
'2018-06-06T10:23:00',110.028,110.05,110.028,110.043,112.57,110.032,110.053,110.032,110.047,149.82,False
'2018-06-06T10:24:00',110.043,110.047,110.035,110.04,93.17,110.047,110.05,110.038,110.043,78.18,False
'2018-06-06T10:25:00',110.039,110.044,110.015,110.02,134.28,110.043,110.046,110.018,110.025,111.56,True
'2018-06-06T10:26:00',110.02,110.051,110.02,110.051,150.18,110.025,110.055,110.024,110.055,143.16,False
'2018-06-06T10:27:00',110.051,110.057,110.043,110.05,147.93,110.055,110.062,110.047,110.054,184.87,False
'2018-06-06T10:28:00',110.049,110.054,110.031,110.031,180.38,110.053,110.057,110.034,110.034,173.01,True
'2018-06-06T10:29:00',110.028,110.039,110.027,110.037,119.94,110.032,110.041,110.032,110.04,119.55,True
'2018-06-06T10:30:00',110.037,110.067,110.037,110.052,168.91,110.041,110.07,110.041,110.055,217.01,True
'2018-06-06T10:31:00',110.054,110.074,110.052,110.065,190.33,110.057,110.079,110.056,110.068,231.73,True
'2018-06-06T10:32:00',110.064,110.073,110.063,110.069,150.18,110.067,110.076,110.067,110.073,220.01,False
'2018-06-06T10:33:00',110.069,110.076,110.06,110.063,93.72,110.073,110.079,110.063,110.066,140.93,False
'2018-06-06T10:34:00',110.063,110.064,110.052,110.055,150.18,110.064,110.067,110.055,110.059,140.62,False
'2018-06-06T10:35:00',110.055,110.057,110.046,110.054,80.59,110.058,110.06,110.05,110.057,93.82,False
'2018-06-06T10:36:00',110.053,110.053,110.04,110.05,186.3,110.057,110.057,110.044,110.053,167.98,True
'2018-06-06T10:37:00',110.049,110.071,110.049,110.067,137.86,110.054,110.075,110.054,110.071,107.04,False
'2018-06-06T10:38:00',110.067,110.069,110.06,110.065,140.75,110.071,110.073,110.063,110.069,121.49,True
'2018-06-06T10:39:00',110.065,110.075,110.06,110.074,143.25,110.069,110.079,110.063,110.078,132.34,False
'2018-06-06T10:40:00',110.076,110.081,110.069,110.069,105.84,110.078,110.084,110.071,110.071,104.92,False
'2018-06-06T10:41:00',110.067,110.073,110.065,110.069,92.01,110.07,110.077,110.067,110.071,79.68,False
'2018-06-06T10:42:00',110.069,110.071,110.055,110.061,171.24,110.072,110.074,110.058,110.065,153.73,True
'2018-06-06T10:43:00',110.062,110.08,110.062,110.079,132.68,110.065,110.084,110.065,110.083,142.55,False
'2018-06-06T10:44:00',110.081,110.083,110.075,110.078,143.26,110.083,110.086,110.078,110.081,70.2,False
'2018-06-06T10:45:00',110.078,110.081,110.072,110.077,184.04,110.08,110.085,110.075,110.08,123.26,False
'2018-06-06T10:46:00',110.078,110.084,110.076,110.077,106.1,110.08,110.088,110.08,110.08,88.72,False
'2018-06-06T10:47:00',110.077,110.078,110.066,110.066,135.44,110.08,110.081,110.069,110.069,90.45,False
'2018-06-06T10:48:00',110.067,110.081,110.062,110.065,176.45,110.069,110.086,110.066,110.069,139.71,True
'2018-06-06T10:49:00',110.065,110.076,110.059,110.076,184.14,110.069,110.081,110.063,110.079,126.02,False
'2018-06-06T10:50:00',110.076,110.076,110.065,110.075,134.91,110.079,110.079,110.069,110.079,120.5,False
'2018-06-06T10:51:00',110.075,110.076,110.069,110.075,104.69,110.078,110.08,110.072,110.078,133.84,False
'2018-06-06T10:52:00',110.075,110.075,110.063,110.063,66.96,110.078,110.078,110.066,110.066,91.4,True
'2018-06-06T10:53:00',110.063,110.075,110.063,110.074,139.88,110.067,110.079,110.067,110.079,128.88,True
'2018-06-06T10:54:00',110.074,110.081,110.073,110.079,74.41,110.079,110.085,110.076,110.083,86.12,True
'2018-06-06T10:55:00',110.08,110.083,110.076,110.083,64.73,110.083,110.087,110.08,110.087,50.69,True
'2018-06-06T10:56:00',110.083,110.089,110.078,110.084,89.59,110.086,110.092,110.082,110.088,94.4,False
'2018-06-06T10:57:00',110.084,110.086,110.064,110.068,182.59,110.089,110.09,110.068,110.071,183.91,True
'2018-06-06T10:58:00',110.068,110.076,110.067,110.076,86.26,110.072,110.079,110.07,110.079,114.09,False
'2018-06-06T10:59:00',110.076,110.076,110.054,110.058,121.69,110.079,110.079,110.057,110.062,141.02,True
'2018-06-06T11:00:00',110.06,110.09,110.06,110.078,154.72,110.062,110.094,110.062,110.081,170.33,True
'2018-06-06T11:01:00',110.078,110.089,110.071,110.079,145.67,110.081,110.092,110.075,110.083,140.54,False
'2018-06-06T11:02:00',110.08,110.08,110.07,110.07,151.33,110.083,110.084,110.072,110.072,114.25,False
'2018-06-06T11:03:00',110.07,110.071,110.055,110.056,133.72,110.072,110.075,110.056,110.059,135.98,False
'2018-06-06T11:04:00',110.056,110.063,110.055,110.055,91.03,110.058,110.067,110.056,110.058,116.6,True
'2018-06-06T11:05:00',110.056,110.069,110.055,110.068,102.82,110.059,110.072,110.057,110.071,101.64,False
'2018-06-06T11:06:00',110.068,110.069,110.052,110.052,75.22,110.072,110.073,110.055,110.056,93.19,True
'2018-06-06T11:07:00',110.051,110.059,110.046,110.059,141.73,110.056,110.062,110.05,110.061,139.67,True
'2018-06-06T11:08:00',110.06,110.087,110.058,110.086,184.09,110.063,110.09,110.062,110.09,201.04,True
'2018-06-06T11:09:00',110.086,110.087,110.071,110.087,160.79,110.088,110.09,110.074,110.09,154.27,True
'2018-06-06T11:10:00',110.087,110.091,110.084,110.089,86.13,110.09,110.093,110.087,110.093,127.57,False
'2018-06-06T11:11:00',110.09,110.09,110.082,110.088,101.15,110.093,110.093,110.086,110.092,163.88,False
'2018-06-06T11:12:00',110.088,110.088,110.063,110.063,125.63,110.091,110.092,110.067,110.067,183.94,True
'2018-06-06T11:13:00',110.064,110.083,110.051,110.078,159.56,110.067,110.087,110.055,110.082,197.02,True
'2018-06-06T11:14:00',110.079,110.083,110.075,110.082,107.37,110.083,110.086,110.078,110.084,141.12,True
'2018-06-06T11:15:00',110.082,110.1,110.08,110.1,105.83,110.085,110.105,110.084,110.105,95.77,False
'2018-06-06T11:16:00',110.103,110.107,110.082,110.086,174.68,110.105,110.11,110.086,110.09,184.29,True
'2018-06-06T11:17:00',110.087,110.097,110.085,110.087,75.39,110.09,110.101,110.088,110.091,143.35,True
'2018-06-06T11:18:00',110.086,110.089,110.081,110.088,95.83,110.09,110.092,110.084,110.092,130.98,True
'2018-06-06T11:19:00',110.088,110.101,110.081,110.101,107.46,110.092,110.105,110.084,110.105,174.07,False
'2018-06-06T11:20:00',110.104,110.107,110.089,110.09,100.3,110.107,110.111,110.093,110.094,134.23,True
'2018-06-06T11:21:00',110.091,110.101,110.089,110.101,168.01,110.094,110.104,110.092,110.104,170.06,True
'2018-06-06T11:22:00',110.1,110.106,110.099,110.105,92.95,110.104,110.11,110.102,110.11,79.86,False
'2018-06-06T11:23:00',110.105,110.105,110.095,110.099,121.47,110.107,110.107,110.099,110.103,74.66,True
'2018-06-06T11:24:00',110.1,110.108,110.097,110.102,145.64,110.104,110.112,110.101,110.106,128.08,True
'2018-06-06T11:25:00',110.103,110.116,110.103,110.116,86.51,110.107,110.119,110.106,110.119,81.06,True
'2018-06-06T11:26:00',110.115,110.126,110.113,110.118,120.62,110.118,110.129,110.116,110.122,122.8,True
'2018-06-06T11:27:00',110.12,110.127,110.11,110.121,187.7,110.122,110.13,110.112,110.124,142.02,False
'2018-06-06T11:28:00',110.12,110.124,110.114,110.119,164.88,110.123,110.127,110.117,110.122,190.61,True
'2018-06-06T11:29:00',110.118,110.121,110.118,110.121,53.03,110.122,110.125,110.121,110.124,61.88,True
'2018-06-06T11:30:00',110.124,110.135,110.124,110.135,136.96,110.125,110.139,110.125,110.138,157.78,False
'2018-06-06T11:31:00',110.134,110.137,110.127,110.127,98.83,110.138,110.14,110.13,110.13,91.57,False
'2018-06-06T11:32:00',110.127,110.127,110.118,110.123,91.82,110.13,110.13,110.12,110.124,113.77,False
'2018-06-06T11:33:00',110.119,110.124,110.117,110.12,121.09,110.122,110.128,110.12,110.123,145.87,False
'2018-06-06T11:34:00',110.118,110.118,110.106,110.107,96.1,110.121,110.121,110.109,110.11,149.73,True
'2018-06-06T11:35:00',110.107,110.124,110.107,110.121,80.94,110.11,110.128,110.11,110.122,144.49,False
'2018-06-06T11:36:00',110.12,110.12,110.095,110.096,80.23,110.122,110.122,110.098,110.099,120.77,True
'2018-06-06T11:37:00',110.097,110.109,110.097,110.106,72.31,110.099,110.111,110.099,110.109,143.24,False
'2018-06-06T11:38:00',110.107,110.109,110.102,110.104,75.04,110.109,110.111,110.105,110.107,157.69,False
'2018-06-06T11:39:00',110.103,110.104,110.094,110.1,48.88,110.106,110.106,110.097,110.103,88.46,True
'2018-06-06T11:40:00',110.1,110.12,110.1,110.12,112.5,110.104,110.123,110.104,110.123,146.32,False
'2018-06-06T11:41:00',110.122,110.13,110.112,110.113,87.32,110.124,110.133,110.115,110.117,119.57,True
'2018-06-06T11:42:00',110.113,110.136,110.11,110.136,151.82,110.117,110.139,110.113,110.139,153.43,False
'2018-06-06T11:43:00',110.136,110.136,110.131,110.134,95.83,110.139,110.139,110.135,110.138,113.94,False
'2018-06-06T11:44:00',110.135,110.136,110.125,110.129,162.29,110.138,110.139,110.129,110.133,152.94,False
'2018-06-06T11:45:00',110.129,110.148,110.124,110.125,165.49,110.134,110.15,110.128,110.129,168.45,False
'2018-06-06T11:46:00',110.129,110.129,110.114,110.115,120.29,110.131,110.134,110.117,110.118,108.74,False
'2018-06-06T11:47:00',110.114,110.114,110.095,110.099,145.04,110.117,110.117,110.099,110.102,131.96,True
'2018-06-06T11:48:00',110.1,110.117,110.1,110.117,146.63,110.103,110.122,110.103,110.122,193.1,True
'2018-06-06T11:49:00',110.117,110.13,110.117,110.129,136.43,110.121,110.134,110.121,110.134,153.41,True
'2018-06-06T11:50:00',110.13,110.131,110.123,110.13,105.35,110.134,110.135,110.127,110.133,105.85,False
'2018-06-06T11:51:00',110.13,110.133,110.123,110.129,85.1,110.132,110.136,110.126,110.133,53.34,True
'2018-06-06T11:52:00',110.129,110.132,110.123,110.132,177.04,110.133,110.137,110.126,110.137,156.9,True
'2018-06-06T11:53:00',110.133,110.138,110.125,110.138,145.94,110.137,110.141,110.13,110.14,95.73,True
'2018-06-06T11:54:00',110.138,110.147,110.129,110.147,72.09,110.141,110.149,110.133,110.149,131.0,True
'2018-06-06T11:55:00',110.146,110.168,110.135,110.164,127.38,110.148,110.172,110.14,110.168,160.84,True
'2018-06-06T11:56:00',110.164,110.168,110.157,110.167,115.25,110.167,110.17,110.16,110.17,253.6,True
'2018-06-06T11:57:00',110.167,110.173,110.157,110.169,80.74,110.168,110.175,110.161,110.172,150.58,False
'2018-06-06T11:58:00',110.17,110.172,110.165,110.168,91.28,110.172,110.175,110.17,110.172,103.22,False
'2018-06-06T11:59:00',110.167,110.167,110.155,110.158,135.49,110.172,110.172,110.157,110.162,149.16,False
'2018-06-06T12:00:00',110.159,110.172,110.148,110.156,204.75,110.163,110.176,110.152,110.159,221.21,False
'2018-06-06T12:01:00',110.156,110.165,110.153,110.153,176.61,110.161,110.169,110.157,110.158,152.93,False
'2018-06-06T12:02:00',110.154,110.155,110.143,110.143,91.03,110.158,110.159,110.147,110.147,105.53,True
'2018-06-06T12:03:00',110.143,110.152,110.142,110.15,122.02,110.147,110.156,110.145,110.155,120.16,True
'2018-06-06T12:04:00',110.151,110.161,110.15,110.161,66.08,110.155,110.165,110.153,110.165,84.28,False
'2018-06-06T12:05:00',110.16,110.163,110.154,110.161,150.14,110.165,110.167,110.156,110.165,154.53,True
'2018-06-06T12:06:00',110.161,110.185,110.154,110.178,137.77,110.166,110.188,110.159,110.182,149.11,False
'2018-06-06T12:07:00',110.178,110.179,110.154,110.157,173.85,110.182,110.183,110.158,110.159,210.94,False
'2018-06-06T12:08:00',110.156,110.16,110.153,110.153,55.17,110.159,110.163,110.157,110.158,60.35,False
'2018-06-06T12:09:00',110.154,110.154,110.147,110.15,50.3,110.158,110.158,110.149,110.153,53.84,True
'2018-06-06T12:10:00',110.15,110.16,110.149,110.156,43.3,110.153,110.164,110.153,110.16,79.04,True
'2018-06-06T12:11:00',110.157,110.168,110.156,110.16,105.74,110.16,110.17,110.16,110.164,140.78,True
'2018-06-06T12:12:00',110.163,110.166,110.161,110.165,61.7,110.164,110.169,110.164,110.169,77.58,False
'2018-06-06T12:13:00',110.164,110.165,110.161,110.161,29.67,110.166,110.168,110.164,110.165,38.93,True
'2018-06-06T12:14:00',110.161,110.183,110.161,110.172,97.67,110.165,110.185,110.165,110.176,114.49,True
'2018-06-06T12:15:00',110.172,110.184,110.172,110.174,140.84,110.175,110.188,110.175,110.178,152.76,True
'2018-06-06T12:16:00',110.175,110.19,110.175,110.19,217.43,110.179,110.194,110.179,110.194,206.59,False
'2018-06-06T12:17:00',110.19,110.19,110.184,110.19,125.91,110.194,110.194,110.188,110.192,79.36,False
'2018-06-06T12:18:00',110.189,110.19,110.18,110.18,93.82,110.192,110.194,110.184,110.184,98.54,True
'2018-06-06T12:19:00',110.182,110.189,110.18,110.184,116.31,110.184,110.192,110.184,110.187,99.01,False
'2018-06-06T12:20:00',110.184,110.189,110.179,110.18,142.28,110.187,110.192,110.183,110.185,114.89,False
'2018-06-06T12:21:00',110.18,110.183,110.169,110.172,114.2,110.184,110.186,110.173,110.176,131.68,True
'2018-06-06T12:22:00',110.172,110.173,110.16,110.173,58.21,110.176,110.177,110.164,110.175,56.79,False
'2018-06-06T12:23:00',110.173,110.173,110.164,110.165,45.04,110.176,110.176,110.168,110.168,43.18,False
'2018-06-06T12:24:00',110.164,110.164,110.155,110.16,34.78,110.165,110.165,110.158,110.162,31.84,False
'2018-06-06T12:25:00',110.161,110.161,110.152,110.154,49.77,110.163,110.164,110.155,110.158,61.52,False
'2018-06-06T12:26:00',110.153,110.156,110.152,110.153,26.72,110.158,110.159,110.156,110.157,29.21,False
'2018-06-06T12:27:00',110.153,110.153,110.142,110.142,46.72,110.157,110.157,110.145,110.146,51.54,False
'2018-06-06T12:28:00',110.143,110.146,110.141,110.142,59.94,110.146,110.149,110.144,110.145,58.64,False
'2018-06-06T12:29:00',110.141,110.143,110.137,110.141,98.76,110.145,110.146,110.14,110.145,85.13,True
'2018-06-06T12:30:00',110.141,110.146,110.138,110.146,65.7,110.145,110.149,110.142,110.149,109.36,True
'2018-06-06T12:31:00',110.146,110.149,110.143,110.149,97.29,110.148,110.152,110.146,110.152,108.09,True
'2018-06-06T12:32:00',110.15,110.154,110.149,110.15,90.65,110.152,110.158,110.152,110.154,70.77,False
'2018-06-06T12:33:00',110.15,110.151,110.14,110.15,113.18,110.153,110.154,110.144,110.153,114.24,True
'2018-06-06T12:34:00',110.149,110.161,110.149,110.156,86.69,110.153,110.164,110.153,110.159,74.26,True
'2018-06-06T12:35:00',110.157,110.16,110.151,110.157,92.6,110.159,110.164,110.155,110.16,92.63,False
'2018-06-06T12:36:00',110.157,110.157,110.15,110.151,65.62,110.16,110.16,110.153,110.154,70.11,False
'2018-06-06T12:37:00',110.152,110.156,110.141,110.148,117.33,110.154,110.159,110.144,110.151,121.23,True
'2018-06-06T12:38:00',110.148,110.156,110.146,110.151,116.71,110.151,110.159,110.149,110.154,151.65,False
'2018-06-06T12:39:00',110.151,110.155,110.149,110.15,144.06,110.154,110.158,110.151,110.154,146.51,True
'2018-06-06T12:40:00',110.15,110.18,110.15,110.174,93.98,110.154,110.183,110.154,110.177,94.17,False
'2018-06-06T12:41:00',110.172,110.172,110.158,110.159,185.14,110.176,110.176,110.161,110.163,147.08,True
'2018-06-06T12:42:00',110.158,110.165,110.148,110.165,75.65,110.16,110.168,110.151,110.168,78.85,False
'2018-06-06T12:43:00',110.166,110.167,110.157,110.157,86.95,110.169,110.171,110.161,110.162,142.13,True
'2018-06-06T12:44:00',110.158,110.162,110.155,110.161,74.34,110.162,110.165,110.158,110.164,119.45,True
'2018-06-06T12:45:00',110.161,110.169,110.16,110.163,124.3,110.163,110.173,110.163,110.167,126.99,True
'2018-06-06T12:46:00',110.163,110.167,110.157,110.165,77.44,110.167,110.171,110.161,110.168,87.58,True
'2018-06-06T12:47:00',110.165,110.166,110.161,110.166,52.39,110.168,110.17,110.165,110.168,62.7,True
'2018-06-06T12:48:00',110.166,110.17,110.163,110.167,57.91,110.169,110.172,110.166,110.17,76.87,True
'2018-06-06T12:49:00',110.167,110.178,110.167,110.178,104.48,110.171,110.18,110.17,110.18,119.55,True
'2018-06-06T12:50:00',110.178,110.18,110.172,110.179,98.72,110.18,110.183,110.175,110.181,92.43,True
'2018-06-06T12:51:00',110.178,110.185,110.17,110.179,72.43,110.181,110.189,110.173,110.182,97.8,False
'2018-06-06T12:52:00',110.18,110.182,110.178,110.178,72.8,110.183,110.185,110.182,110.183,87.77,True
'2018-06-06T12:53:00',110.179,110.202,110.179,110.192,81.23,110.183,110.205,110.183,110.196,84.72,True
'2018-06-06T12:54:00',110.192,110.2,110.192,110.193,100.83,110.196,110.202,110.195,110.196,97.01,True
'2018-06-06T12:55:00',110.195,110.213,110.195,110.203,126.77,110.197,110.217,110.197,110.207,140.37,False
'2018-06-06T12:56:00',110.203,110.204,110.171,110.171,151.58,110.206,110.207,110.176,110.177,113.39,True
'2018-06-06T12:57:00',110.172,110.183,110.171,110.181,52.73,110.177,110.186,110.175,110.185,74.39,False
'2018-06-06T12:58:00',110.18,110.181,110.166,110.166,48.33,110.184,110.184,110.169,110.169,50.99,True
'2018-06-06T12:59:00',110.166,110.174,110.16,110.173,35.54,110.169,110.177,110.165,110.177,39.85,True
'2018-06-06T13:00:00',110.173,110.185,110.172,110.185,139.65,110.176,110.189,110.176,110.189,142.61,True
'2018-06-06T13:01:00',110.186,110.209,110.184,110.196,90.77,110.189,110.213,110.188,110.2,122.28,False
'2018-06-06T13:02:00',110.195,110.195,110.173,110.183,163.07,110.2,110.2,110.177,110.187,122.36,True
'2018-06-06T13:03:00',110.182,110.197,110.178,110.19,157.57,110.186,110.201,110.183,110.194,140.69,False
'2018-06-06T13:04:00',110.19,110.19,110.178,110.179,115.83,110.194,110.194,110.182,110.183,128.6,False
'2018-06-06T13:05:00',110.18,110.182,110.166,110.171,102.94,110.183,110.184,110.169,110.175,129.17,True
'2018-06-06T13:06:00',110.171,110.178,110.166,110.178,95.24,110.175,110.181,110.169,110.181,84.19,True
'2018-06-06T13:07:00',110.178,110.191,110.171,110.185,68.95,110.18,110.195,110.175,110.189,76.99,True
'2018-06-06T13:08:00',110.186,110.193,110.185,110.187,90.48,110.19,110.196,110.189,110.191,114.93,True
'2018-06-06T13:09:00',110.189,110.191,110.183,110.189,115.11,110.192,110.194,110.187,110.192,94.22,False
'2018-06-06T13:10:00',110.189,110.202,110.177,110.185,239.26,110.192,110.207,110.182,110.189,163.39,False
'2018-06-06T13:11:00',110.184,110.191,110.178,110.184,191.43,110.187,110.194,110.182,110.188,95.91,False
'2018-06-06T13:12:00',110.183,110.184,110.183,110.183,126.51,110.187,110.188,110.186,110.187,27.05,True
'2018-06-06T13:13:00',110.185,110.195,110.183,110.19,182.78,110.187,110.198,110.186,110.192,92.57,False
'2018-06-06T13:14:00',110.189,110.189,110.177,110.178,76.78,110.191,110.191,110.179,110.18,61.77,False
'2018-06-06T13:15:00',110.178,110.189,110.172,110.172,113.24,110.181,110.192,110.174,110.175,87.66,True
'2018-06-06T13:16:00',110.172,110.18,110.172,110.179,35.29,110.176,110.184,110.175,110.182,38.42,False
'2018-06-06T13:17:00',110.175,110.175,110.159,110.159,85.87,110.177,110.177,110.16,110.16,88.2,True
'2018-06-06T13:18:00',110.159,110.163,110.157,110.159,85.21,110.163,110.166,110.158,110.163,84.21,True
'2018-06-06T13:19:00',110.161,110.172,110.16,110.162,98.94,110.164,110.175,110.164,110.165,108.15,True
'2018-06-06T13:20:00',110.162,110.171,110.162,110.166,81.59,110.166,110.175,110.165,110.169,53.28,True
'2018-06-06T13:21:00',110.166,110.175,110.162,110.174,87.76,110.169,110.178,110.165,110.177,73.47,True
'2018-06-06T13:22:00',110.174,110.185,110.174,110.178,85.78,110.178,110.188,110.177,110.182,57.38,True
'2018-06-06T13:23:00',110.178,110.199,110.178,110.199,116.83,110.181,110.203,110.181,110.203,109.68,False
'2018-06-06T13:24:00',110.199,110.202,110.19,110.193,92.88,110.202,110.206,110.194,110.197,80.14,False
'2018-06-06T13:25:00',110.193,110.197,110.176,110.181,141.3,110.196,110.2,110.179,110.185,107.82,False
'2018-06-06T13:26:00',110.18,110.181,110.171,110.172,128.25,110.184,110.185,110.175,110.176,90.24,True
'2018-06-06T13:27:00',110.174,110.186,110.174,110.184,168.19,110.176,110.189,110.176,110.188,104.87,False
'2018-06-06T13:28:00',110.183,110.191,110.177,110.178,182.54,110.187,110.194,110.181,110.182,110.29,True
'2018-06-06T13:29:00',110.178,110.186,110.173,110.184,95.79,110.181,110.19,110.177,110.187,74.47,True
'2018-06-06T13:30:00',110.184,110.191,110.182,110.185,117.6,110.187,110.195,110.186,110.189,138.76,True
'2018-06-06T13:31:00',110.185,110.204,110.184,110.202,98.42,110.189,110.207,110.188,110.206,111.46,False
'2018-06-06T13:32:00',110.203,110.203,110.186,110.188,169.63,110.207,110.207,110.19,110.192,157.97,False
'2018-06-06T13:33:00',110.187,110.191,110.177,110.185,135.16,110.191,110.195,110.18,110.189,149.14,False
'2018-06-06T13:34:00',110.186,110.19,110.182,110.183,103.88,110.189,110.194,110.186,110.186,96.08,True
'2018-06-06T13:35:00',110.184,110.22,110.183,110.207,241.62,110.187,110.224,110.187,110.212,207.84,True
'2018-06-06T13:36:00',110.208,110.227,110.208,110.222,140.46,110.212,110.231,110.212,110.226,65.29,False
'2018-06-06T13:37:00',110.221,110.221,110.213,110.215,101.92,110.226,110.226,110.218,110.22,87.97,False
'2018-06-06T13:38:00',110.216,110.216,110.196,110.203,67.02,110.22,110.22,110.2,110.207,67.62,False
'2018-06-06T13:39:00',110.203,110.208,110.195,110.195,77.24,110.207,110.212,110.199,110.199,62.21,True
'2018-06-06T13:40:00',110.195,110.2,110.192,110.198,78.94,110.199,110.203,110.197,110.201,60.41,True
'2018-06-06T13:41:00',110.197,110.203,110.197,110.2,124.25,110.202,110.207,110.201,110.204,116.57,False
'2018-06-06T13:42:00',110.201,110.204,110.192,110.196,49.81,110.204,110.208,110.196,110.199,67.59,True
'2018-06-06T13:43:00',110.195,110.198,110.191,110.197,100.93,110.199,110.203,110.196,110.201,118.24,False
'2018-06-06T13:44:00',110.197,110.197,110.196,110.197,44.32,110.202,110.202,110.199,110.2,46.51,True
'2018-06-06T13:45:00',110.196,110.215,110.196,110.213,186.13,110.2,110.219,110.199,110.217,171.37,False
'2018-06-06T13:46:00',110.214,110.215,110.203,110.209,110.9,110.218,110.219,110.208,110.213,74.47,False
'2018-06-06T13:47:00',110.209,110.209,110.196,110.196,57.11,110.213,110.213,110.199,110.2,59.21,True
'2018-06-06T13:48:00',110.196,110.202,110.196,110.202,70.95,110.2,110.207,110.199,110.206,61.84,False
'2018-06-06T13:49:00',110.204,110.208,110.192,110.193,128.25,110.206,110.211,110.194,110.197,93.78,True
'2018-06-06T13:50:00',110.194,110.203,110.194,110.202,73.01,110.197,110.206,110.197,110.204,45.43,False
'2018-06-06T13:51:00',110.202,110.202,110.19,110.196,55.02,110.205,110.205,110.192,110.2,90.25,True
'2018-06-06T13:52:00',110.198,110.208,110.198,110.208,41.74,110.201,110.213,110.201,110.211,42.17,True
'2018-06-06T13:53:00',110.208,110.214,110.205,110.209,82.02,110.213,110.218,110.21,110.213,106.73,False
'2018-06-06T13:54:00',110.209,110.21,110.201,110.208,57.64,110.213,110.213,110.203,110.211,43.3,False
'2018-06-06T13:55:00',110.208,110.215,110.207,110.207,46.93,110.212,110.217,110.212,110.212,39.33,False
'2018-06-06T13:56:00',110.21,110.215,110.199,110.205,99.74,110.213,110.219,110.202,110.208,92.23,False
'2018-06-06T13:57:00',110.206,110.207,110.2,110.202,45.84,110.209,110.21,110.204,110.206,55.28,True
'2018-06-06T13:58:00',110.202,110.208,110.198,110.207,41.81,110.206,110.211,110.201,110.211,62.09,True
'2018-06-06T13:59:00',110.208,110.215,110.201,110.21,56.23,110.211,110.217,110.204,110.214,68.09,True
'2018-06-06T14:00:00',110.212,110.229,110.208,110.215,97.96,110.215,110.233,110.213,110.219,133.25,False
'2018-06-06T14:01:00',110.214,110.214,110.189,110.189,90.6,110.218,110.218,110.193,110.193,138.55,True
'2018-06-06T14:02:00',110.189,110.202,110.189,110.198,69.56,110.193,110.206,110.193,110.203,98.93,False
'2018-06-06T14:03:00',110.199,110.199,110.177,110.177,62.15,110.203,110.203,110.181,110.181,78.86,False
'2018-06-06T14:04:00',110.176,110.176,110.164,110.166,67.41,110.181,110.181,110.166,110.17,106.76,True
'2018-06-06T14:05:00',110.167,110.175,110.165,110.172,69.29,110.17,110.177,110.169,110.175,89.33,False
'2018-06-06T14:06:00',110.172,110.174,110.165,110.171,71.64,110.175,110.177,110.169,110.174,90.48,True
'2018-06-06T14:07:00',110.171,110.179,110.17,110.177,43.07,110.175,110.182,110.174,110.181,47.98,True
'2018-06-06T14:08:00',110.178,110.183,110.176,110.178,45.39,110.181,110.187,110.18,110.182,37.73,False
'2018-06-06T14:09:00',110.178,110.18,110.172,110.172,35.72,110.183,110.183,110.175,110.175,33.72,False
'2018-06-06T14:10:00',110.172,110.172,110.151,110.16,162.81,110.176,110.176,110.154,110.163,237.37,False
'2018-06-06T14:11:00',110.154,110.165,110.141,110.146,168.85,110.158,110.169,110.145,110.15,170.15,False
'2018-06-06T14:12:00',110.146,110.146,110.134,110.137,116.58,110.15,110.15,110.137,110.14,136.79,True
'2018-06-06T14:13:00',110.137,110.142,110.129,110.142,112.73,110.14,110.145,110.133,110.145,114.58,False
'2018-06-06T14:14:00',110.142,110.143,110.131,110.133,82.19,110.145,110.147,110.135,110.137,99.92,True
'2018-06-06T14:15:00',110.134,110.14,110.131,110.134,131.61,110.137,110.144,110.135,110.139,151.42,False
'2018-06-06T14:16:00',110.134,110.135,110.13,110.131,82.88,110.138,110.14,110.133,110.134,97.25,True
'2018-06-06T14:17:00',110.13,110.159,110.13,110.146,137.19,110.134,110.163,110.132,110.149,131.03,False
'2018-06-06T14:18:00',110.145,110.145,110.134,110.14,130.08,110.149,110.149,110.138,110.144,108.28,False
'2018-06-06T14:19:00',110.139,110.141,110.136,110.136,98.43,110.143,110.145,110.139,110.139,150.31,True
'2018-06-06T14:20:00',110.137,110.149,110.137,110.149,117.27,110.141,110.153,110.141,110.153,166.05,True
'2018-06-06T14:21:00',110.15,110.174,110.15,110.165,129.32,110.154,110.177,110.154,110.169,140.47,False
'2018-06-06T14:22:00',110.166,110.166,110.139,110.146,133.29,110.168,110.168,110.143,110.151,146.5,True
'2018-06-06T14:23:00',110.147,110.159,110.147,110.157,181.29,110.151,110.163,110.151,110.16,144.25,False
'2018-06-06T14:24:00',110.157,110.161,110.153,110.153,93.87,110.161,110.165,110.155,110.157,101.61,False
'2018-06-06T14:25:00',110.153,110.153,110.146,110.146,55.79,110.157,110.157,110.149,110.149,76.08,False
'2018-06-06T14:26:00',110.143,110.144,110.128,110.129,74.42,110.146,110.146,110.132,110.132,69.67,False
'2018-06-06T14:27:00',110.129,110.129,110.111,110.124,100.65,110.132,110.133,110.116,110.127,108.07,False
'2018-06-06T14:28:00',110.124,110.124,110.122,110.123,35.43,110.128,110.128,110.125,110.126,34.65,True
'2018-06-06T14:29:00',110.123,110.137,110.123,110.127,64.26,110.126,110.139,110.126,110.132,64.55,False
'2018-06-06T14:30:00',110.127,110.147,110.12,110.12,144.17,110.133,110.151,110.123,110.124,136.6,False
'2018-06-06T14:31:00',110.121,110.128,110.119,110.119,124.6,110.125,110.131,110.122,110.122,121.34,False
'2018-06-06T14:32:00',110.12,110.123,110.11,110.111,95.27,110.123,110.127,110.114,110.114,82.66,True
'2018-06-06T14:33:00',110.114,110.117,110.094,110.116,188.65,110.118,110.121,110.098,110.12,256.53,True
'2018-06-06T14:34:00',110.115,110.141,110.115,110.123,219.16,110.119,110.145,110.118,110.127,231.03,True
'2018-06-06T14:35:00',110.125,110.14,110.123,110.137,97.22,110.129,110.143,110.127,110.141,124.56,False
'2018-06-06T14:36:00',110.138,110.147,110.134,110.134,119.94,110.141,110.151,110.138,110.138,123.16,False
'2018-06-06T14:37:00',110.134,110.134,110.122,110.123,90.29,110.138,110.138,110.126,110.127,113.25,False
'2018-06-06T14:38:00',110.123,110.123,110.099,110.106,130.14,110.126,110.127,110.103,110.11,137.4,False
'2018-06-06T14:39:00',110.106,110.111,110.096,110.099,152.91,110.11,110.114,110.1,110.102,173.96,False
'2018-06-06T14:40:00',110.099,110.106,110.095,110.095,160.86,110.103,110.109,110.098,110.098,178.95,False
'2018-06-06T14:41:00',110.094,110.094,110.068,110.075,103.83,110.098,110.098,110.071,110.08,98.59,True
'2018-06-06T14:42:00',110.076,110.087,110.076,110.083,156.71,110.081,110.091,110.081,110.086,132.41,False
'2018-06-06T14:43:00',110.082,110.086,110.078,110.079,109.81,110.086,110.091,110.081,110.083,99.23,False
'2018-06-06T14:44:00',110.079,110.08,110.064,110.069,157.66,110.082,110.083,110.068,110.074,129.94,True
'2018-06-06T14:45:00',110.069,110.084,110.069,110.083,102.2,110.072,110.087,110.072,110.086,117.28,False
'2018-06-06T14:46:00',110.081,110.084,110.076,110.076,105.41,110.086,110.088,110.079,110.08,136.75,True
'2018-06-06T14:47:00',110.075,110.093,110.075,110.089,102.7,110.079,110.097,110.079,110.093,78.45,False
'2018-06-06T14:48:00',110.088,110.088,110.076,110.082,88.51,110.09,110.09,110.08,110.086,68.28,False
'2018-06-06T14:49:00',110.082,110.082,110.069,110.07,91.43,110.084,110.084,110.073,110.074,76.79,False
'2018-06-06T14:50:00',110.07,110.075,110.057,110.059,199.5,110.074,110.079,110.061,110.063,228.33,True
'2018-06-06T14:51:00',110.06,110.077,110.057,110.077,101.39,110.064,110.08,110.061,110.08,140.62,True
'2018-06-06T14:52:00',110.077,110.082,110.076,110.082,108.98,110.079,110.084,110.079,110.084,72.73,True
'2018-06-06T14:53:00',110.082,110.092,110.078,110.092,129.31,110.084,110.096,110.081,110.095,123.7,True
'2018-06-06T14:54:00',110.092,110.098,110.092,110.097,56.89,110.096,110.102,110.096,110.099,70.98,True
'2018-06-06T14:55:00',110.096,110.107,110.096,110.099,84.62,110.099,110.11,110.099,110.101,95.35,True
'2018-06-06T14:56:00',110.098,110.103,110.098,110.103,33.01,110.101,110.106,110.101,110.106,50.08,False
'2018-06-06T14:57:00',110.102,110.109,110.102,110.102,69.39,110.105,110.112,110.105,110.106,75.4,False
'2018-06-06T14:58:00',110.102,110.102,110.083,110.092,125.96,110.106,110.106,110.086,110.097,98.73,False
'2018-06-06T14:59:00',110.093,110.099,110.087,110.09,75.43,110.097,110.102,110.091,110.093,70.26,False
'2018-06-06T15:00:00',110.091,110.097,110.076,110.085,161.01,110.093,110.1,110.08,110.09,183.14,False
'2018-06-06T15:01:00',110.086,110.088,110.065,110.066,126.48,110.09,110.093,110.069,110.07,120.58,True
'2018-06-06T15:02:00',110.065,110.079,110.065,110.074,58.67,110.069,110.082,110.069,110.078,82.83,True
'2018-06-06T15:03:00',110.077,110.092,110.077,110.09,120.28,110.081,110.096,110.081,110.094,109.78,True
'2018-06-06T15:04:00',110.089,110.092,110.084,110.092,86.71,110.093,110.095,110.087,110.095,81.09,True
'2018-06-06T15:05:00',110.093,110.097,110.088,110.096,72.81,110.096,110.1,110.092,110.099,80.99,False
'2018-06-06T15:06:00',110.097,110.1,110.086,110.087,65.2,110.1,110.103,110.089,110.089,87.34,True
'2018-06-06T15:07:00',110.087,110.104,110.087,110.099,118.09,110.09,110.106,110.09,110.104,102.33,False
'2018-06-06T15:08:00',110.1,110.1,110.089,110.089,70.71,110.103,110.103,110.093,110.093,66.16,True
'2018-06-06T15:09:00',110.091,110.094,110.091,110.094,60.87,110.094,110.098,110.094,110.098,72.48,False
'2018-06-06T15:10:00',110.094,110.094,110.079,110.079,42.59,110.097,110.097,110.081,110.082,56.81,True
'2018-06-06T15:11:00',110.079,110.089,110.079,110.088,92.91,110.083,110.092,110.082,110.091,74.02,False
'2018-06-06T15:12:00',110.087,110.087,110.072,110.072,93.77,110.09,110.09,110.074,110.075,73.53,True
'2018-06-06T15:13:00',110.072,110.082,110.072,110.079,62.08,110.076,110.086,110.076,110.082,56.82,True
'2018-06-06T15:14:00',110.081,110.09,110.081,110.089,97.48,110.082,110.093,110.082,110.093,94.52,False
'2018-06-06T15:15:00',110.089,110.089,110.084,110.084,24.0,110.091,110.091,110.087,110.087,35.31,False
'2018-06-06T15:16:00',110.084,110.085,110.066,110.066,65.11,110.087,110.088,110.069,110.069,59.65,True
'2018-06-06T15:17:00',110.066,110.076,110.064,110.075,119.49,110.069,110.079,110.068,110.079,72.36,True
'2018-06-06T15:18:00',110.076,110.078,110.075,110.078,36.61,110.079,110.08,110.078,110.08,29.38,True
'2018-06-06T15:19:00',110.078,110.088,110.078,110.082,47.25,110.08,110.09,110.08,110.085,37.88,False
'2018-06-06T15:20:00',110.083,110.088,110.079,110.079,104.66,110.085,110.091,110.082,110.082,71.9,True
'2018-06-06T15:21:00',110.079,110.09,110.079,110.088,144.44,110.082,110.093,110.082,110.091,115.78,False
'2018-06-06T15:22:00',110.088,110.088,110.076,110.077,33.31,110.09,110.09,110.078,110.08,20.0,True
'2018-06-06T15:23:00',110.077,110.087,110.077,110.084,60.63,110.08,110.09,110.08,110.087,62.26,False
'2018-06-06T15:24:00',110.084,110.084,110.076,110.076,71.41,110.087,110.087,110.078,110.079,111.42,False
'2018-06-06T15:25:00',110.075,110.075,110.05,110.053,116.17,110.077,110.077,110.053,110.056,104.82,True
'2018-06-06T15:26:00',110.053,110.065,110.053,110.064,73.19,110.057,110.067,110.056,110.067,86.14,False
'2018-06-06T15:27:00',110.064,110.064,110.021,110.021,195.46,110.065,110.067,110.022,110.023,139.7,True
'2018-06-06T15:28:00',110.022,110.035,110.022,110.031,142.36,110.024,110.036,110.024,110.034,107.83,False
'2018-06-06T15:29:00',110.031,110.031,110.015,110.028,194.66,110.034,110.034,110.019,110.032,196.27,True
'2018-06-06T15:30:00',110.029,110.051,110.028,110.043,166.07,110.033,110.055,110.031,110.046,170.29,True
'2018-06-06T15:31:00',110.043,110.048,110.041,110.048,112.48,110.045,110.051,110.044,110.051,142.29,False
'2018-06-06T15:32:00',110.048,110.052,110.031,110.042,154.24,110.051,110.055,110.034,110.046,130.23,False
'2018-06-06T15:33:00',110.042,110.049,110.027,110.034,140.3,110.044,110.053,110.03,110.038,136.11,True
'2018-06-06T15:34:00',110.034,110.053,110.028,110.049,144.44,110.037,110.056,110.032,110.052,158.6,True
'2018-06-06T15:35:00',110.046,110.066,110.038,110.066,148.0,110.049,110.068,110.042,110.067,144.79,False
'2018-06-06T15:36:00',110.064,110.072,110.059,110.065,164.38,110.067,110.074,110.062,110.067,182.67,False
'2018-06-06T15:37:00',110.067,110.072,110.064,110.064,140.61,110.068,110.075,110.067,110.067,159.7,False
'2018-06-06T15:38:00',110.065,110.068,110.058,110.058,110.92,110.067,110.072,110.06,110.06,132.04,False
'2018-06-06T15:39:00',110.058,110.058,110.013,110.02,213.74,110.06,110.06,110.016,110.022,149.86,True
'2018-06-06T15:40:00',110.021,110.033,110.015,110.027,145.61,110.023,110.037,110.018,110.03,137.55,False
'2018-06-06T15:41:00',110.028,110.029,110.011,110.011,101.95,110.031,110.031,110.013,110.013,128.67,True
'2018-06-06T15:42:00',110.01,110.023,110.01,110.019,146.97,110.013,110.026,110.013,110.021,186.36,False
'2018-06-06T15:43:00',110.02,110.027,110.011,110.011,127.37,110.022,110.03,110.014,110.014,146.66,True
'2018-06-06T15:44:00',110.012,110.02,110.002,110.019,183.22,110.015,110.023,110.004,110.021,205.58,True
'2018-06-06T15:45:00',110.018,110.029,110.017,110.026,92.04,110.021,110.031,110.019,110.028,107.69,True
'2018-06-06T15:46:00',110.025,110.034,110.024,110.032,135.62,110.028,110.037,110.027,110.035,119.52,False
'2018-06-06T15:47:00',110.031,110.037,110.012,110.012,111.88,110.034,110.04,110.013,110.014,173.45,False
'2018-06-06T15:48:00',110.012,110.017,109.984,109.984,219.39,110.014,110.02,109.987,109.987,216.16,False
'2018-06-06T15:49:00',109.983,109.986,109.961,109.971,204.88,109.985,109.989,109.965,109.974,186.39,False
'2018-06-06T15:50:00',109.97,109.983,109.955,109.961,195.28,109.973,109.984,109.959,109.964,188.38,False
'2018-06-06T15:51:00',109.961,109.964,109.944,109.957,171.28,109.964,109.967,109.946,109.96,189.77,True
'2018-06-06T15:52:00',109.956,109.976,109.956,109.97,129.54,109.959,109.978,109.959,109.973,138.16,True
'2018-06-06T15:53:00',109.97,109.989,109.939,109.986,157.64,109.973,109.993,109.942,109.989,227.4,False
'2018-06-06T15:54:00',109.985,109.986,109.956,109.964,183.02,109.988,109.989,109.958,109.966,140.29,True
'2018-06-06T15:55:00',109.965,109.998,109.963,109.993,167.75,109.966,110.001,109.965,109.997,211.77,True
'2018-06-06T15:56:00',109.993,109.997,109.989,109.996,145.5,109.996,109.999,109.991,109.999,164.05,False
'2018-06-06T15:57:00',109.995,110.007,109.982,109.982,119.06,109.998,110.01,109.985,109.985,139.62,False
'2018-06-06T15:58:00',109.98,109.983,109.954,109.961,185.75,109.983,109.986,109.956,109.964,167.8,True
'2018-06-06T15:59:00',109.96,109.988,109.96,109.987,133.56,109.961,109.991,109.961,109.99,193.92,False
'2018-06-06T16:00:00',109.987,109.987,109.937,109.951,276.96,109.99,109.99,109.94,109.953,234.28,False
'2018-06-06T16:01:00',109.952,109.963,109.937,109.942,229.54,109.954,109.966,109.94,109.945,160.21,False
'2018-06-06T16:02:00',109.941,109.944,109.925,109.936,191.42,109.942,109.946,109.928,109.939,176.04,False
'2018-06-06T16:03:00',109.936,109.943,109.915,109.919,200.26,109.94,109.945,109.918,109.922,164.89,True
'2018-06-06T16:04:00',109.92,109.931,109.919,109.928,138.06,109.923,109.933,109.921,109.931,172.37,True
'2018-06-06T16:05:00',109.928,109.952,109.928,109.946,187.91,109.93,109.955,109.93,109.949,192.03,False
'2018-06-06T16:06:00',109.946,109.946,109.923,109.933,161.07,109.949,109.949,109.926,109.936,185.84,False
'2018-06-06T16:07:00',109.933,109.933,109.895,109.898,197.48,109.937,109.937,109.899,109.901,324.48,True
'2018-06-06T16:08:00',109.898,109.909,109.896,109.903,131.23,109.901,109.912,109.898,109.905,108.91,True
'2018-06-06T16:09:00',109.903,109.917,109.902,109.915,164.22,109.906,109.919,109.904,109.918,161.39,True
'2018-06-06T16:10:00',109.917,109.944,109.913,109.943,114.01,109.918,109.947,109.916,109.947,122.63,False
'2018-06-06T16:11:00',109.943,109.955,109.938,109.939,156.38,109.947,109.958,109.941,109.942,143.0,False
'2018-06-06T16:12:00',109.938,109.944,109.926,109.926,142.06,109.941,109.947,109.928,109.928,125.6,False
'2018-06-06T16:13:00',109.926,109.931,109.92,109.926,106.32,109.929,109.934,109.922,109.927,122.53,False
'2018-06-06T16:14:00',109.926,109.927,109.916,109.92,82.61,109.929,109.93,109.919,109.922,145.26,True
'2018-06-06T16:15:00',109.921,109.94,109.92,109.94,57.86,109.922,109.942,109.922,109.942,83.0,True
'2018-06-06T16:16:00',109.94,109.956,109.94,109.951,93.87,109.942,109.96,109.942,109.954,122.67,False
'2018-06-06T16:17:00',109.95,109.95,109.933,109.935,116.58,109.951,109.951,109.936,109.937,117.82,False
'2018-06-06T16:18:00',109.934,109.934,109.916,109.919,130.52,109.936,109.936,109.918,109.922,79.87,False
'2018-06-06T16:19:00',109.919,109.924,109.897,109.904,173.28,109.921,109.926,109.9,109.907,152.8,True
'2018-06-06T16:20:00',109.904,109.926,109.891,109.926,111.86,109.907,109.93,109.895,109.93,119.07,True
'2018-06-06T16:21:00',109.928,109.934,109.924,109.929,160.72,109.93,109.937,109.928,109.931,101.45,False
'2018-06-06T16:22:00',109.928,109.928,109.914,109.92,98.14,109.93,109.93,109.918,109.924,114.6,True
'2018-06-06T16:23:00',109.923,109.939,109.923,109.937,111.82,109.925,109.942,109.925,109.94,130.83,True
'2018-06-06T16:24:00',109.938,109.959,109.936,109.958,190.63,109.94,109.962,109.939,109.961,164.18,True
'2018-06-06T16:25:00',109.958,109.975,109.958,109.968,126.94,109.961,109.978,109.961,109.97,106.17,False
'2018-06-06T16:26:00',109.967,109.977,109.961,109.967,127.63,109.968,109.98,109.963,109.97,143.38,False
'2018-06-06T16:27:00',109.967,109.975,109.957,109.963,161.47,109.97,109.977,109.96,109.966,99.88,False
'2018-06-06T16:28:00',109.964,109.969,109.957,109.961,113.08,109.967,109.972,109.96,109.964,129.55,False
'2018-06-06T16:29:00',109.962,109.966,109.945,109.948,163.79,109.964,109.968,109.948,109.952,129.34,True
'2018-06-06T16:30:00',109.95,109.961,109.936,109.96,213.98,109.952,109.965,109.94,109.963,163.06,False
'2018-06-06T16:31:00',109.955,109.963,109.945,109.951,170.86,109.958,109.966,109.948,109.954,208.53,False
'2018-06-06T16:32:00',109.95,109.954,109.916,109.92,252.74,109.953,109.957,109.919,109.924,188.53,True
'2018-06-06T16:33:00',109.921,109.938,109.911,109.926,212.69,109.924,109.942,109.914,109.929,192.05,False
'2018-06-06T16:34:00',109.926,109.931,109.913,109.914,183.1,109.928,109.934,109.916,109.917,162.94,True
'2018-06-06T16:35:00',109.915,109.945,109.907,109.941,261.75,109.918,109.947,109.91,109.943,235.19,True
'2018-06-06T16:36:00',109.942,109.951,109.94,109.947,139.96,109.945,109.953,109.942,109.948,117.07,True
'2018-06-06T16:37:00',109.946,109.952,109.944,109.95,117.98,109.948,109.954,109.946,109.953,79.43,True
'2018-06-06T16:38:00',109.95,109.956,109.949,109.95,140.12,109.953,109.959,109.951,109.954,117.69,True
'2018-06-06T16:39:00',109.95,109.961,109.95,109.961,117.7,109.954,109.965,109.953,109.965,110.77,False
'2018-06-06T16:40:00',109.963,109.967,109.942,109.942,143.62,109.965,109.969,109.945,109.945,149.15,False
'2018-06-06T16:41:00',109.942,109.942,109.927,109.93,68.58,109.945,109.946,109.929,109.932,95.84,True
'2018-06-06T16:42:00',109.931,109.947,109.928,109.94,108.16,109.933,109.95,109.931,109.944,199.88,False
'2018-06-06T16:43:00',109.94,109.955,109.93,109.93,128.29,109.943,109.958,109.933,109.933,99.24,True
'2018-06-06T16:44:00',109.93,109.937,109.92,109.933,203.93,109.932,109.941,109.922,109.936,154.91,False
'2018-06-06T16:45:00',109.932,109.941,109.901,109.913,186.68,109.935,109.944,109.904,109.917,248.75,True
'2018-06-06T16:46:00',109.916,109.933,109.916,109.927,241.78,109.918,109.937,109.918,109.931,137.41,False
'2018-06-06T16:47:00',109.929,109.929,109.91,109.922,217.6,109.932,109.932,109.913,109.924,263.44,True
'2018-06-06T16:48:00',109.923,109.941,109.92,109.939,137.75,109.925,109.943,109.923,109.942,161.67,False
'2018-06-06T16:49:00',109.936,109.936,109.927,109.931,145.72,109.937,109.937,109.93,109.933,177.24,True
'2018-06-06T16:50:00',109.929,109.944,109.922,109.934,199.46,109.931,109.947,109.924,109.936,189.09,True
'2018-06-06T16:51:00',109.932,109.952,109.926,109.951,141.69,109.934,109.955,109.928,109.954,206.37,False
'2018-06-06T16:52:00',109.951,109.957,109.95,109.95,113.42,109.954,109.96,109.953,109.953,154.74,True
'2018-06-06T16:53:00',109.95,109.963,109.944,109.963,119.95,109.952,109.965,109.947,109.964,143.2,True
'2018-06-06T16:54:00',109.962,109.975,109.95,109.971,171.64,109.965,109.979,109.954,109.974,177.89,True
'2018-06-06T16:55:00',109.971,110.023,109.971,110.018,339.19,109.974,110.026,109.974,110.021,251.59,True
'2018-06-06T16:56:00',110.017,110.05,110.017,110.041,234.36,110.021,110.052,110.02,110.044,205.29,False
'2018-06-06T16:57:00',110.041,110.041,110.021,110.036,211.42,110.044,110.044,110.025,110.039,194.1,False
'2018-06-06T16:58:00',110.037,110.039,110.023,110.023,225.87,110.039,110.041,110.025,110.025,221.92,True
'2018-06-06T16:59:00',110.022,110.049,110.015,110.036,250.66,110.024,110.051,110.017,110.039,221.34,True
'2018-06-06T17:00:00',110.037,110.053,110.029,110.045,252.26,110.04,110.054,110.032,110.046,222.85,False
'2018-06-06T17:01:00',110.046,110.049,110.024,110.026,149.5,110.047,110.05,110.027,110.029,254.14,True
'2018-06-06T17:02:00',110.025,110.042,110.021,110.032,177.33,110.028,110.045,110.024,110.035,232.6,False
'2018-06-06T17:03:00',110.031,110.031,110.019,110.02,97.91,110.034,110.034,110.021,110.023,96.83,True
'2018-06-06T17:04:00',110.022,110.043,110.017,110.037,142.86,110.025,110.046,110.019,110.039,185.64,True
'2018-06-06T17:05:00',110.037,110.054,110.034,110.051,159.02,110.04,110.057,110.037,110.055,179.38,True
'2018-06-06T17:06:00',110.052,110.055,110.043,110.054,80.58,110.055,110.058,110.046,110.058,164.93,False
'2018-06-06T17:07:00',110.054,110.054,110.025,110.031,194.61,110.058,110.058,110.028,110.034,148.01,False
'2018-06-06T17:08:00',110.03,110.031,110.02,110.024,142.3,110.032,110.034,110.024,110.028,117.03,True
'2018-06-06T17:09:00',110.026,110.041,110.026,110.037,95.76,110.028,110.045,110.028,110.04,103.02,False
'2018-06-06T17:10:00',110.037,110.037,110.03,110.03,72.01,110.04,110.04,110.033,110.033,94.14,True
'2018-06-06T17:11:00',110.03,110.038,110.028,110.036,94.04,110.032,110.04,110.031,110.039,72.59,False
'2018-06-06T17:12:00',110.035,110.037,110.023,110.034,102.33,110.039,110.04,110.027,110.037,103.48,False
'2018-06-06T17:13:00',110.032,110.039,110.028,110.028,102.55,110.035,110.042,110.031,110.031,67.16,True
'2018-06-06T17:14:00',110.028,110.041,110.028,110.039,112.42,110.03,110.045,110.03,110.042,103.72,True
'2018-06-06T17:15:00',110.04,110.066,110.04,110.059,161.07,110.042,110.068,110.042,110.062,154.81,False
'2018-06-06T17:16:00',110.059,110.068,110.053,110.055,179.88,110.062,110.07,110.057,110.058,151.11,False
'2018-06-06T17:17:00',110.054,110.06,110.047,110.048,134.02,110.057,110.063,110.05,110.051,128.88,False
'2018-06-06T17:18:00',110.048,110.049,110.037,110.038,146.72,110.051,110.052,110.039,110.04,104.6,True
'2018-06-06T17:19:00',110.039,110.063,110.028,110.054,205.62,110.042,110.067,110.032,110.057,184.44,False
'2018-06-06T17:20:00',110.053,110.055,110.047,110.048,68.11,110.056,110.058,110.05,110.051,58.74,False
'2018-06-06T17:21:00',110.049,110.051,110.045,110.048,107.04,110.052,110.054,110.048,110.051,136.95,False
'2018-06-06T17:22:00',110.048,110.052,110.04,110.042,141.38,110.051,110.055,110.043,110.045,149.06,True
'2018-06-06T17:23:00',110.047,110.051,110.037,110.047,123.89,110.05,110.053,110.039,110.049,136.33,False
'2018-06-06T17:24:00',110.047,110.047,110.032,110.032,104.03,110.049,110.049,110.035,110.035,143.28,True
'2018-06-06T17:25:00',110.032,110.046,110.032,110.045,114.59,110.035,110.049,110.035,110.048,171.05,True
'2018-06-06T17:26:00',110.044,110.063,110.042,110.063,88.62,110.047,110.065,110.045,110.065,168.42,False
'2018-06-06T17:27:00',110.062,110.063,110.053,110.055,78.04,110.065,110.065,110.055,110.058,104.88,True
'2018-06-06T17:28:00',110.055,110.069,110.055,110.066,74.49,110.058,110.071,110.058,110.069,72.74,False
'2018-06-06T17:29:00',110.066,110.068,110.059,110.065,83.95,110.069,110.071,110.062,110.068,78.45,False
'2018-06-06T17:30:00',110.066,110.074,110.06,110.06,136.82,110.068,110.076,110.061,110.061,132.44,False
'2018-06-06T17:31:00',110.057,110.058,110.049,110.052,145.54,110.06,110.061,110.051,110.055,96.23,False
'2018-06-06T17:32:00',110.054,110.054,110.042,110.042,104.95,110.055,110.057,110.044,110.044,123.28,True
'2018-06-06T17:33:00',110.043,110.053,110.043,110.053,79.53,110.045,110.057,110.045,110.056,157.53,False
'2018-06-06T17:34:00',110.056,110.056,110.038,110.05,75.33,110.057,110.058,110.04,110.052,629.18,True
'2018-06-06T17:35:00',110.049,110.065,110.044,110.056,135.32,110.051,110.068,110.046,110.057,196.03,True
'2018-06-06T17:36:00',110.056,110.064,110.054,110.058,125.23,110.058,110.067,110.057,110.061,113.01,False
'2018-06-06T17:37:00',110.058,110.06,110.041,110.042,85.35,110.061,110.063,110.042,110.046,80.84,False
'2018-06-06T17:38:00',110.042,110.043,110.036,110.04,84.56,110.046,110.046,110.039,110.043,67.11,False
'2018-06-06T17:39:00',110.039,110.04,110.018,110.018,109.92,110.043,110.043,110.021,110.021,102.53,False
'2018-06-06T17:40:00',110.022,110.026,110.016,110.017,147.19,110.025,110.029,110.018,110.02,123.09,True
'2018-06-06T17:41:00',110.017,110.023,110.017,110.022,79.21,110.019,110.026,110.019,110.025,67.89,True
'2018-06-06T17:42:00',110.022,110.027,110.021,110.024,80.94,110.025,110.028,110.022,110.026,63.16,False
'2018-06-06T17:43:00',110.023,110.026,110.011,110.011,168.05,110.026,110.028,110.014,110.014,111.44,True
'2018-06-06T17:44:00',110.011,110.016,110.004,110.016,60.07,110.014,110.018,110.006,110.018,50.11,False
'2018-06-06T17:45:00',110.015,110.016,109.995,109.997,125.29,110.018,110.018,109.997,110.001,111.19,True
'2018-06-06T17:46:00',109.998,110.008,109.997,110.0,73.94,110.001,110.011,109.999,110.003,69.88,True
'2018-06-06T17:47:00',110.001,110.007,109.996,110.006,124.07,110.003,110.01,109.997,110.01,113.15,False
'2018-06-06T17:48:00',110.007,110.011,109.996,109.997,119.98,110.01,110.013,110.0,110.0,103.14,False
'2018-06-06T17:49:00',109.998,109.999,109.994,109.996,81.61,110.001,110.002,109.997,109.999,107.74,True
'2018-06-06T17:50:00',109.995,110.003,109.995,110.0,80.31,109.997,110.006,109.997,110.003,94.15,True
'2018-06-06T17:51:00',109.999,110.002,109.999,110.001,30.03,110.003,110.004,110.001,110.004,56.56,False
'2018-06-06T17:52:00',110.0,110.0,109.981,109.982,99.42,110.003,110.003,109.984,109.985,82.51,True
'2018-06-06T17:53:00',109.982,109.995,109.98,109.993,102.81,109.985,109.997,109.983,109.996,118.28,False
'2018-06-06T17:54:00',109.993,109.995,109.963,109.963,148.03,109.996,109.997,109.967,109.967,217.76,True
'2018-06-06T17:55:00',109.964,109.988,109.964,109.981,118.6,109.967,109.991,109.967,109.985,161.43,True
'2018-06-06T17:56:00',109.981,110.001,109.981,109.999,122.23,109.985,110.003,109.985,110.003,133.07,False
'2018-06-06T17:57:00',109.999,109.999,109.987,109.988,73.21,110.003,110.003,109.99,109.992,65.64,True
'2018-06-06T17:58:00',109.991,110.003,109.991,110.003,76.34,109.992,110.006,109.992,110.006,60.38,True
'2018-06-06T17:59:00',110.003,110.012,110.0,110.005,131.89,110.004,110.014,110.003,110.008,165.68,True
'2018-06-06T18:00:00',110.004,110.011,109.989,110.011,137.13,110.008,110.014,109.992,110.013,186.37,False
'2018-06-06T18:01:00',110.01,110.017,110.008,110.009,89.45,110.013,110.021,110.01,110.011,111.59,False
'2018-06-06T18:02:00',110.009,110.013,110.0,110.002,142.53,110.011,110.016,110.003,110.005,142.52,True
'2018-06-06T18:03:00',110.002,110.006,109.993,110.003,154.49,110.005,110.01,109.995,110.005,188.94,True
'2018-06-06T18:04:00',110.003,110.008,110.003,110.007,34.76,110.007,110.011,110.006,110.01,28.78,False
'2018-06-06T18:05:00',110.008,110.009,109.997,109.997,70.28,110.011,110.011,110.0,110.0,58.26,True
'2018-06-06T18:06:00',109.996,110.011,109.996,110.008,98.8,109.999,110.014,109.999,110.012,83.26,True
'2018-06-06T18:07:00',110.01,110.026,110.01,110.026,93.74,110.012,110.03,110.012,110.029,197.92,True
'2018-06-06T18:08:00',110.026,110.032,110.026,110.032,62.38,110.029,110.035,110.029,110.034,89.12,True
'2018-06-06T18:09:00',110.033,110.047,110.033,110.04,55.76,110.034,110.05,110.034,110.042,117.06,True
'2018-06-06T18:10:00',110.045,110.049,110.04,110.041,34.04,110.046,110.051,110.042,110.043,68.76,True
'2018-06-06T18:11:00',110.044,110.049,110.044,110.045,44.37,110.046,110.051,110.046,110.047,56.38,True
'2018-06-06T18:12:00',110.045,110.056,110.044,110.055,57.73,110.047,110.059,110.047,110.057,95.64,False
'2018-06-06T18:13:00',110.056,110.062,110.037,110.037,99.57,110.058,110.064,110.04,110.04,105.71,True
'2018-06-06T18:14:00',110.037,110.043,110.036,110.039,59.27,110.041,110.045,110.038,110.041,51.64,False
'2018-06-06T18:15:00',110.04,110.052,110.031,110.032,105.93,110.041,110.054,110.034,110.035,128.32,False
'2018-06-06T18:16:00',110.032,110.032,110.014,110.023,136.9,110.035,110.035,110.017,110.026,118.09,True
'2018-06-06T18:17:00',110.024,110.032,110.024,110.026,72.02,110.027,110.035,110.027,110.028,54.1,False
'2018-06-06T18:18:00',110.027,110.036,110.015,110.022,78.19,110.028,110.039,110.018,110.025,85.5,True
'2018-06-06T18:19:00',110.022,110.037,110.018,110.036,52.7,110.025,110.039,110.02,110.039,72.57,True
'2018-06-06T18:20:00',110.036,110.055,110.032,110.049,125.85,110.039,110.057,110.035,110.052,180.1,False
'2018-06-06T18:21:00',110.049,110.049,110.034,110.036,111.34,110.052,110.052,110.038,110.04,107.24,True
'2018-06-06T18:22:00',110.036,110.043,110.036,110.041,122.51,110.04,110.047,110.04,110.045,121.43,False
'2018-06-06T18:23:00',110.04,110.04,110.031,110.032,83.96,110.041,110.042,110.034,110.035,95.71,True
'2018-06-06T18:24:00',110.032,110.04,110.031,110.04,33.48,110.035,110.042,110.034,110.042,44.22,True
'2018-06-06T18:25:00',110.04,110.056,110.04,110.055,67.72,110.042,110.059,110.042,110.059,111.32,True
'2018-06-06T18:26:00',110.055,110.069,110.055,110.067,53.09,110.059,110.072,110.059,110.07,156.9,False
'2018-06-06T18:27:00',110.068,110.069,110.056,110.056,75.18,110.071,110.072,110.059,110.059,121.79,False
'2018-06-06T18:28:00',110.056,110.056,110.05,110.05,42.26,110.059,110.059,110.053,110.053,63.32,True
'2018-06-06T18:29:00',110.049,110.058,110.044,110.058,71.93,110.05,110.06,110.046,110.06,144.94,True
'2018-06-06T18:30:00',110.059,110.07,110.059,110.068,37.99,110.06,110.072,110.06,110.07,98.85,True
'2018-06-06T18:31:00',110.069,110.071,110.063,110.069,47.46,110.07,110.072,110.064,110.071,131.09,True
'2018-06-06T18:32:00',110.07,110.074,110.061,110.071,54.91,110.072,110.076,110.064,110.072,136.9,True
'2018-06-06T18:33:00',110.07,110.084,110.069,110.083,54.43,110.072,110.085,110.071,110.084,142.72,False
'2018-06-06T18:34:00',110.083,110.091,110.077,110.077,70.96,110.085,110.093,110.078,110.078,172.75,False
'2018-06-06T18:35:00',110.076,110.077,110.075,110.075,25.87,110.078,110.078,110.077,110.077,61.13,True
'2018-06-06T18:36:00',110.072,110.082,110.071,110.08,53.22,110.074,110.084,110.072,110.083,79.5,False
'2018-06-06T18:37:00',110.081,110.086,110.076,110.076,58.23,110.083,110.088,110.078,110.078,137.31,False
'2018-06-06T18:38:00',110.076,110.076,110.069,110.074,51.41,110.077,110.077,110.071,110.077,46.73,False
'2018-06-06T18:39:00',110.073,110.075,110.062,110.067,91.16,110.075,110.076,110.065,110.069,84.09,True
'2018-06-06T18:40:00',110.061,110.071,110.061,110.068,97.26,110.065,110.073,110.064,110.07,80.9,True
'2018-06-06T18:41:00',110.069,110.073,110.064,110.073,25.0,110.07,110.075,110.066,110.075,60.06,False
'2018-06-06T18:42:00',110.071,110.074,110.069,110.069,35.07,110.074,110.077,110.071,110.071,40.92,True
'2018-06-06T18:43:00',110.068,110.08,110.068,110.08,42.57,110.071,110.084,110.071,110.084,53.72,False
'2018-06-06T18:44:00',110.08,110.08,110.075,110.075,25.47,110.083,110.083,110.078,110.078,24.07,False
'2018-06-06T18:45:00',110.075,110.075,110.069,110.069,45.6,110.076,110.077,110.071,110.071,43.32,True
'2018-06-06T18:46:00',110.069,110.074,110.068,110.074,20.64,110.071,110.076,110.069,110.076,14.95,False
'2018-06-06T18:47:00',110.075,110.077,110.072,110.073,36.8,110.077,110.078,110.074,110.074,33.81,False
'2018-06-06T18:48:00',110.071,110.071,110.06,110.06,35.98,110.074,110.074,110.062,110.062,34.69,False
'2018-06-06T18:49:00',110.06,110.06,110.048,110.048,70.55,110.061,110.061,110.05,110.05,571.81,True
'2018-06-06T18:50:00',110.048,110.061,110.046,110.061,61.86,110.05,110.062,110.048,110.062,50.1,True
'2018-06-06T18:51:00',110.061,110.062,110.061,110.061,24.33,110.063,110.063,110.062,110.063,16.75,True
'2018-06-06T18:52:00',110.061,110.064,110.06,110.063,53.45,110.062,110.067,110.062,110.065,24.87,True
'2018-06-06T18:53:00',110.062,110.079,110.062,110.079,72.09,110.064,110.081,110.064,110.081,44.23,False
'2018-06-06T18:54:00',110.077,110.077,110.072,110.074,42.33,110.08,110.08,110.075,110.077,40.62,True
'2018-06-06T18:55:00',110.073,110.077,110.067,110.077,96.59,110.076,110.08,110.069,110.079,52.3,True
'2018-06-06T18:56:00',110.076,110.088,110.075,110.081,91.64,110.078,110.089,110.076,110.084,83.76,True
'2018-06-06T18:57:00',110.08,110.098,110.079,110.098,133.43,110.084,110.099,110.082,110.099,119.68,True
'2018-06-06T18:58:00',110.097,110.133,110.095,110.133,135.94,110.1,110.135,110.097,110.135,122.41,False
'2018-06-06T18:59:00',110.133,110.134,110.111,110.121,161.76,110.135,110.138,110.114,110.125,86.09,False
'2018-06-06T19:00:00',110.12,110.12,110.101,110.106,89.45,110.122,110.122,110.104,110.109,58.5,False
'2018-06-06T19:01:00',110.111,110.119,110.102,110.102,115.25,110.112,110.121,110.104,110.104,96.03,True
'2018-06-06T19:02:00',110.102,110.111,110.095,110.111,74.11,110.105,110.114,110.096,110.114,60.49,False
'2018-06-06T19:03:00',110.11,110.11,110.102,110.107,93.64,110.112,110.112,110.105,110.11,87.19,True
'2018-06-06T19:04:00',110.106,110.108,110.104,110.108,54.66,110.108,110.112,110.107,110.111,48.05,True
'2018-06-06T19:05:00',110.107,110.122,110.107,110.121,44.26,110.11,110.126,110.11,110.125,49.61,False
'2018-06-06T19:06:00',110.121,110.131,110.117,110.121,83.11,110.125,110.135,110.12,110.125,126.1,True
'2018-06-06T19:07:00',110.12,110.13,110.12,110.13,39.56,110.123,110.134,110.123,110.134,64.97,False
'2018-06-06T19:08:00',110.131,110.132,110.122,110.127,74.07,110.133,110.136,110.124,110.128,77.41,True
'2018-06-06T19:09:00',110.127,110.127,110.126,110.127,27.44,110.129,110.131,110.128,110.131,23.34,True
'2018-06-06T19:10:00',110.127,110.143,110.126,110.139,105.29,110.131,110.147,110.13,110.142,76.46,True
'2018-06-06T19:11:00',110.139,110.147,110.134,110.147,502.57,110.143,110.151,110.137,110.151,151.02,False
'2018-06-06T19:12:00',110.147,110.177,110.144,110.145,170.79,110.151,110.179,110.147,110.148,143.09,False
'2018-06-06T19:13:00',110.145,110.146,110.14,110.143,125.63,110.147,110.148,110.143,110.146,224.45,True
'2018-06-06T19:14:00',110.144,110.152,110.141,110.15,80.47,110.148,110.156,110.145,110.154,154.38,False
'2018-06-06T19:15:00',110.15,110.15,110.139,110.145,58.1,110.154,110.154,110.143,110.149,80.16,True
'2018-06-06T19:16:00',110.145,110.152,110.145,110.149,73.6,110.149,110.155,110.148,110.152,62.41,True
'2018-06-06T19:17:00',110.148,110.153,110.144,110.15,335.3,110.15,110.155,110.147,110.152,88.29,False
'2018-06-06T19:18:00',110.148,110.149,110.142,110.143,72.22,110.151,110.151,110.145,110.146,35.69,False
'2018-06-06T19:19:00',110.142,110.149,110.14,110.143,60.29,110.146,110.152,110.143,110.146,33.76,False
'2018-06-06T19:20:00',110.144,110.144,110.128,110.131,80.01,110.147,110.147,110.132,110.134,64.5,False
'2018-06-06T19:21:00',110.13,110.131,110.122,110.125,98.01,110.133,110.134,110.125,110.129,73.27,False
'2018-06-06T19:22:00',110.126,110.132,110.125,110.125,112.54,110.13,110.135,110.129,110.129,111.55,False
'2018-06-06T19:23:00',110.126,110.126,110.121,110.121,68.35,110.129,110.129,110.124,110.125,26.71,True
'2018-06-06T19:24:00',110.121,110.13,110.12,110.129,106.4,110.124,110.132,110.123,110.132,79.03,False
'2018-06-06T19:25:00',110.13,110.13,110.12,110.126,73.0,110.133,110.133,110.124,110.129,101.26,False
'2018-06-06T19:26:00',110.125,110.138,110.12,110.123,104.49,110.128,110.141,110.124,110.125,80.78,True
'2018-06-06T19:27:00',110.122,110.126,110.12,110.126,47.53,110.124,110.129,110.122,110.129,41.86,True
'2018-06-06T19:28:00',110.127,110.131,110.125,110.126,44.25,110.13,110.133,110.128,110.13,66.25,True
'2018-06-06T19:29:00',110.127,110.134,110.127,110.134,57.07,110.13,110.136,110.128,110.135,77.28,True
'2018-06-06T19:30:00',110.133,110.157,110.133,110.157,64.65,110.135,110.16,110.135,110.16,52.08,True
'2018-06-06T19:31:00',110.156,110.164,110.154,110.158,101.38,110.159,110.167,110.156,110.162,123.31,False
'2018-06-06T19:32:00',110.157,110.157,110.137,110.143,74.16,110.16,110.161,110.14,110.144,88.51,False
'2018-06-06T19:33:00',110.141,110.144,110.132,110.132,36.42,110.145,110.147,110.135,110.135,26.18,False
'2018-06-06T19:34:00',110.132,110.138,110.121,110.122,65.37,110.135,110.141,110.125,110.125,88.64,True
'2018-06-06T19:35:00',110.121,110.141,110.121,110.139,73.71,110.125,110.143,110.125,110.142,76.37,True
'2018-06-06T19:36:00',110.139,110.169,110.138,110.169,77.8,110.142,110.171,110.142,110.171,84.63,False
'2018-06-06T19:37:00',110.167,110.179,110.144,110.149,138.9,110.17,110.181,110.147,110.152,109.74,True
'2018-06-06T19:38:00',110.15,110.163,110.149,110.162,95.11,110.152,110.166,110.152,110.164,104.96,False
'2018-06-06T19:39:00',110.162,110.165,110.158,110.16,36.26,110.164,110.167,110.16,110.164,61.34,True
'2018-06-06T19:40:00',110.16,110.183,110.159,110.182,96.5,110.161,110.186,110.161,110.186,118.44,False
'2018-06-06T19:41:00',110.182,110.193,110.181,110.181,99.2,110.186,110.196,110.184,110.184,91.62,False
'2018-06-06T19:42:00',110.181,110.186,110.175,110.175,92.19,110.184,110.189,110.178,110.178,68.25,False
'2018-06-06T19:43:00',110.174,110.185,110.169,110.175,110.86,110.175,110.188,110.172,110.177,54.25,True
'2018-06-06T19:44:00',110.175,110.181,110.175,110.181,16.06,110.177,110.184,110.177,110.184,13.15,False
'2018-06-06T19:45:00',110.181,110.184,110.18,110.181,54.9,110.184,110.187,110.183,110.183,46.17,False
'2018-06-06T19:46:00',110.18,110.181,110.18,110.181,40.31,110.183,110.184,110.183,110.183,31.31,False
'2018-06-06T19:47:00',110.181,110.181,110.174,110.174,21.04,110.183,110.183,110.176,110.177,30.94,False
'2018-06-06T19:48:00',110.174,110.174,110.166,110.168,39.08,110.177,110.177,110.169,110.171,24.86,True
'2018-06-06T19:49:00',110.167,110.177,110.167,110.174,79.47,110.171,110.18,110.168,110.176,61.53,False
'2018-06-06T19:50:00',110.173,110.173,110.171,110.171,11.74,110.175,110.175,110.172,110.172,13.19,True
'2018-06-06T19:51:00',110.17,110.176,110.167,110.174,46.27,110.172,110.177,110.169,110.176,47.03,False
'2018-06-06T19:52:00',110.174,110.18,110.17,110.17,93.43,110.176,110.182,110.173,110.174,91.04,True
'2018-06-06T19:53:00',110.174,110.18,110.169,110.18,114.79,110.175,110.184,110.173,110.184,104.14,True
'2018-06-06T19:54:00',110.18,110.181,110.173,110.181,99.9,110.184,110.184,110.176,110.184,82.99,True
'2018-06-06T19:55:00',110.181,110.191,110.18,110.185,75.89,110.184,110.194,110.184,110.189,86.42,True
'2018-06-06T19:56:00',110.185,110.188,110.179,110.187,63.36,110.189,110.191,110.182,110.189,79.05,False
'2018-06-06T19:57:00',110.187,110.187,110.176,110.176,62.39,110.19,110.19,110.179,110.179,69.0,False
'2018-06-06T19:58:00',110.177,110.177,110.169,110.169,88.69,110.179,110.179,110.172,110.172,48.72,True
'2018-06-06T19:59:00',110.17,110.174,110.17,110.174,50.11,110.172,110.178,110.172,110.175,36.66,False
'2018-06-06T20:00:00',110.173,110.173,110.156,110.156,127.08,110.176,110.176,110.16,110.16,105.28,False
'2018-06-06T20:01:00',110.157,110.161,110.156,110.156,49.63,110.16,110.163,110.159,110.159,45.98,False
'2018-06-06T20:02:00',110.156,110.162,110.151,110.152,104.68,110.159,110.165,110.154,110.156,100.19,True
'2018-06-06T20:03:00',110.152,110.156,110.15,110.156,74.4,110.156,110.159,110.153,110.159,46.25,True
'2018-06-06T20:04:00',110.156,110.168,110.155,110.161,71.9,110.16,110.17,110.159,110.164,74.34,False
'2018-06-06T20:05:00',110.162,110.168,110.153,110.154,117.64,110.165,110.172,110.155,110.157,80.74,True
'2018-06-06T20:06:00',110.154,110.167,110.153,110.166,89.96,110.155,110.171,110.154,110.17,79.92,False
'2018-06-06T20:07:00',110.166,110.166,110.163,110.164,59.65,110.169,110.169,110.167,110.168,47.56,False
'2018-06-06T20:08:00',110.162,110.162,110.143,110.143,85.98,110.165,110.165,110.147,110.147,82.68,False
'2018-06-06T20:09:00',110.143,110.143,110.124,110.132,72.74,110.146,110.146,110.126,110.134,51.74,True
'2018-06-06T20:10:00',110.131,110.137,110.131,110.132,68.7,110.135,110.14,110.134,110.135,58.31,False
'2018-06-06T20:11:00',110.132,110.132,110.126,110.13,79.94,110.135,110.135,110.129,110.133,69.21,False
'2018-06-06T20:12:00',110.13,110.131,110.126,110.126,42.35,110.133,110.134,110.128,110.128,19.95,False
'2018-06-06T20:13:00',110.126,110.13,110.126,110.126,55.37,110.128,110.133,110.128,110.128,25.8,True
'2018-06-06T20:14:00',110.125,110.133,110.124,110.133,75.1,110.128,110.137,110.126,110.137,41.23,True
'2018-06-06T20:15:00',110.133,110.14,110.133,110.139,59.88,110.136,110.142,110.136,110.142,54.24,True
'2018-06-06T20:16:00',110.142,110.143,110.14,110.143,66.97,110.145,110.147,110.144,110.147,84.44,False
'2018-06-06T20:17:00',110.143,110.143,110.126,110.127,85.54,110.147,110.147,110.129,110.13,115.2,False
'2018-06-06T20:18:00',110.127,110.127,110.118,110.12,84.55,110.129,110.129,110.12,110.124,82.19,False
'2018-06-06T20:19:00',110.122,110.122,110.107,110.113,100.54,110.125,110.126,110.109,110.116,100.68,True
'2018-06-06T20:20:00',110.114,110.12,110.114,110.116,73.39,110.117,110.123,110.117,110.12,67.53,False
'2018-06-06T20:21:00',110.117,110.123,110.094,110.098,98.75,110.12,110.126,110.097,110.102,79.0,True
'2018-06-06T20:22:00',110.097,110.104,110.095,110.1,76.58,110.101,110.107,110.098,110.104,82.94,True
'2018-06-06T20:23:00',110.1,110.101,110.1,110.101,42.01,110.104,110.105,110.104,110.105,44.63,True
'2018-06-06T20:24:00',110.101,110.117,110.101,110.116,76.35,110.105,110.121,110.105,110.12,80.39,True
'2018-06-06T20:25:00',110.116,110.124,110.116,110.123,34.37,110.12,110.128,110.12,110.125,60.94,True
'2018-06-06T20:26:00',110.123,110.144,110.123,110.142,82.11,110.126,110.147,110.126,110.145,95.44,False
'2018-06-06T20:27:00',110.142,110.142,110.138,110.139,28.37,110.144,110.144,110.141,110.142,37.48,True
'2018-06-06T20:28:00',110.14,110.152,110.14,110.151,58.8,110.142,110.153,110.142,110.153,57.28,False
'2018-06-06T20:29:00',110.149,110.151,110.144,110.144,41.48,110.151,110.153,110.147,110.147,53.34,False
'2018-06-06T20:30:00',110.145,110.149,110.142,110.143,75.47,110.147,110.152,110.144,110.145,61.56,False
'2018-06-06T20:31:00',110.143,110.145,110.135,110.138,61.79,110.146,110.147,110.137,110.14,33.98,True
'2018-06-06T20:32:00',110.138,110.144,110.138,110.144,12.98,110.14,110.146,110.14,110.146,17.47,True
'2018-06-06T20:33:00',110.144,110.163,110.144,110.158,86.22,110.147,110.166,110.147,110.162,55.58,False
'2018-06-06T20:34:00',110.158,110.166,110.156,110.156,91.77,110.162,110.169,110.159,110.159,83.45,False
'2018-06-06T20:35:00',110.158,110.162,110.15,110.15,67.98,110.159,110.165,110.153,110.153,73.02,False
'2018-06-06T20:36:00',110.149,110.149,110.143,110.143,37.81,110.152,110.152,110.146,110.146,28.92,False
'2018-06-06T20:37:00',110.143,110.144,110.133,110.137,32.79,110.146,110.146,110.136,110.139,23.99,True
'2018-06-06T20:38:00',110.139,110.149,110.139,110.149,32.19,110.14,110.153,110.14,110.153,38.51,False
'2018-06-06T20:39:00',110.149,110.149,110.141,110.141,64.48,110.153,110.153,110.146,110.146,50.89,True
'2018-06-06T20:40:00',110.142,110.144,110.142,110.144,53.14,110.146,110.147,110.146,110.147,78.65,True
'2018-06-06T20:41:00',110.144,110.167,110.144,110.165,38.23,110.147,110.168,110.147,110.168,62.56,False
'2018-06-06T20:42:00',110.166,110.166,110.164,110.164,29.29,110.168,110.168,110.167,110.168,15.12,True
'2018-06-06T20:43:00',110.165,110.17,110.165,110.169,53.38,110.169,110.172,110.168,110.171,43.13,True
'2018-06-06T20:44:00',110.17,110.171,110.167,110.17,56.71,110.172,110.174,110.169,110.174,62.49,True
'2018-06-06T20:45:00',110.17,110.178,110.167,110.177,79.27,110.174,110.181,110.17,110.181,95.41,False
'2018-06-06T20:46:00',110.177,110.178,110.177,110.177,15.36,110.181,110.181,110.181,110.181,20.73,True
'2018-06-06T20:47:00',110.18,110.181,110.176,110.178,50.38,110.181,110.184,110.18,110.181,57.68,False
'2018-06-06T20:48:00',110.178,110.178,110.172,110.178,56.57,110.181,110.182,110.175,110.181,69.01,False
'2018-06-06T20:49:00',110.178,110.182,110.175,110.177,70.23,110.181,110.184,110.178,110.181,79.42,True
'2018-06-06T20:50:00',110.177,110.183,110.177,110.182,47.56,110.181,110.185,110.18,110.185,45.99,False
'2018-06-06T20:51:00',110.182,110.183,110.173,110.176,54.29,110.185,110.186,110.176,110.18,54.49,False
'2018-06-06T20:52:00',110.176,110.176,110.171,110.171,46.69,110.18,110.18,110.174,110.174,61.7,True
'2018-06-06T20:53:00',110.172,110.181,110.172,110.18,27.03,110.175,110.184,110.175,110.183,40.92,False
'2018-06-06T20:54:00',110.179,110.179,110.171,110.176,38.45,110.181,110.181,110.174,110.178,57.48,False
'2018-06-06T20:55:00',110.176,110.177,110.169,110.17,61.13,110.178,110.179,110.172,110.174,56.11,False
'2018-06-06T20:56:00',110.171,110.175,110.17,110.17,66.21,110.174,110.178,110.173,110.173,72.63,False
'2018-06-06T20:57:00',110.171,110.174,110.169,110.169,69.48,110.173,110.177,110.172,110.173,54.73,True
'2018-06-06T20:58:00',110.17,110.175,110.169,110.175,55.45,110.173,110.179,110.173,110.179,56.24,True
'2018-06-06T20:59:00',110.175,110.189,110.175,110.187,125.77,110.179,110.193,110.179,110.191,99.85,True
'2018-06-06T21:00:00',110.186,110.192,110.186,110.192,68.53,110.19,110.196,110.19,110.196,86.17,True
'2018-06-06T21:01:00',110.192,110.212,110.192,110.212,76.31,110.196,110.215,110.196,110.214,58.79,False
'2018-06-06T21:02:00',110.211,110.215,110.206,110.21,55.06,110.214,110.219,110.207,110.212,43.8,True
'2018-06-06T21:03:00',110.21,110.226,110.209,110.223,79.53,110.213,110.229,110.211,110.226,76.37,True
'2018-06-06T21:04:00',110.223,110.266,110.218,110.256,167.28,110.227,110.268,110.222,110.26,146.17,False
'2018-06-06T21:05:00',110.255,110.264,110.254,110.254,120.67,110.258,110.268,110.256,110.257,118.52,False
'2018-06-06T21:06:00',110.253,110.253,110.228,110.234,140.07,110.257,110.257,110.232,110.237,89.31,True
'2018-06-06T21:07:00',110.235,110.241,110.23,110.236,57.78,110.238,110.244,110.232,110.24,57.4,False
'2018-06-06T21:08:00',110.236,110.238,110.231,110.231,66.71,110.24,110.241,110.234,110.234,49.82,False
'2018-06-06T21:09:00',110.23,110.23,110.225,110.225,56.33,110.234,110.234,110.226,110.228,43.21,False
'2018-06-06T21:10:00',110.225,110.225,110.204,110.211,90.36,110.226,110.226,110.207,110.214,101.33,True
'2018-06-06T21:11:00',110.211,110.221,110.211,110.221,67.1,110.214,110.224,110.214,110.224,57.39,False
'2018-06-06T21:12:00',110.221,110.222,110.21,110.21,45.38,110.224,110.226,110.212,110.213,33.76,False
'2018-06-06T21:13:00',110.211,110.214,110.202,110.202,71.63,110.214,110.218,110.206,110.206,61.09,True
'2018-06-06T21:14:00',110.202,110.205,110.198,110.203,81.63,110.205,110.208,110.201,110.206,79.66,True
'2018-06-06T21:15:00',110.203,110.209,110.201,110.207,69.09,110.206,110.211,110.204,110.21,77.09,False
'2018-06-06T21:16:00',110.209,110.211,110.204,110.206,103.02,110.21,110.215,110.209,110.21,120.1,True
'2018-06-06T21:17:00',110.205,110.215,110.204,110.215,108.08,110.209,110.219,110.209,110.218,86.08,True
'2018-06-06T21:18:00',110.221,110.227,110.217,110.227,84.98,110.223,110.231,110.221,110.231,67.36,False
'2018-06-06T21:19:00',110.228,110.228,110.215,110.216,57.46,110.232,110.232,110.217,110.218,88.35,True
'2018-06-06T21:20:00',110.217,110.231,110.216,110.231,82.46,110.219,110.233,110.218,110.233,114.46,False
'2018-06-06T21:21:00',110.231,110.231,110.223,110.223,23.21,110.233,110.233,110.224,110.224,24.31,False
'2018-06-06T21:22:00',110.222,110.224,110.217,110.222,68.37,110.224,110.227,110.219,110.224,194.35,False
'2018-06-06T21:23:00',110.223,110.223,110.215,110.215,69.63,110.226,110.227,110.216,110.217,39.61,True
'2018-06-06T21:24:00',110.215,110.217,110.215,110.217,15.26,110.218,110.218,110.218,110.218,13.0,False
'2018-06-06T21:25:00',110.216,110.216,110.216,110.216,28.62,110.219,110.219,110.218,110.218,40.02,True
'2018-06-06T21:26:00',110.215,110.219,110.215,110.219,15.19,110.219,110.221,110.219,110.221,13.31,False
'2018-06-06T21:27:00',110.217,110.217,110.217,110.217,3.19,110.22,110.22,110.22,110.22,1.12,False
'2018-06-06T21:28:00',110.217,110.221,110.21,110.21,49.2,110.222,110.224,110.213,110.213,63.32,False
'2018-06-06T21:29:00',110.209,110.209,110.198,110.2,53.09,110.21,110.21,110.202,110.203,42.67,True
'2018-06-06T21:30:00',110.203,110.211,110.2,110.205,86.28,110.205,110.214,110.204,110.209,113.77,True
'2018-06-06T21:31:00',110.205,110.211,110.201,110.21,51.95,110.21,110.214,110.204,110.214,54.36,False
'2018-06-06T21:32:00',110.212,110.212,110.204,110.204,24.18,110.214,110.214,110.207,110.207,20.64,False
'2018-06-06T21:33:00',110.204,110.209,110.2,110.2,43.85,110.207,110.212,110.202,110.202,29.62,False
'2018-06-06T21:34:00',110.198,110.198,110.192,110.192,37.14,110.199,110.199,110.193,110.194,23.75,True
'2018-06-06T21:35:00',110.193,110.198,110.193,110.198,84.02,110.194,110.201,110.194,110.199,31.53,False
'2018-06-06T21:36:00',110.197,110.197,110.197,110.197,53.19,110.199,110.2,110.199,110.199,72.4,False
'2018-06-06T21:37:00',110.197,110.197,110.191,110.195,20.74,110.199,110.199,110.194,110.196,15.01,True
'2018-06-06T21:38:00',110.197,110.212,110.197,110.21,109.84,110.199,110.214,110.199,110.213,43.92,False
'2018-06-06T21:39:00',110.21,110.211,110.203,110.203,133.8,110.213,110.214,110.206,110.206,49.73,False
'2018-06-06T21:40:00',110.203,110.203,110.191,110.191,44.94,110.206,110.206,110.192,110.192,32.75,True
'2018-06-06T21:41:00',110.191,110.191,110.191,110.191,31.28,110.193,110.194,110.192,110.193,42.07,False
'2018-06-06T21:42:00',110.191,110.191,110.188,110.191,38.88,110.194,110.194,110.19,110.193,42.05,False
'2018-06-06T21:43:00',110.191,110.191,110.183,110.185,61.21,110.193,110.194,110.186,110.187,40.05,False
'2018-06-06T21:44:00',110.185,110.187,110.184,110.185,37.98,110.186,110.189,110.186,110.187,18.0,True
'2018-06-06T21:45:00',110.184,110.19,110.184,110.19,32.91,110.187,110.193,110.187,110.193,13.82,True
'2018-06-06T21:46:00',110.195,110.218,110.195,110.215,74.59,110.197,110.22,110.197,110.219,65.34,True
'2018-06-06T21:47:00',110.218,110.221,110.216,110.221,123.3,110.22,110.224,110.22,110.224,75.21,False
'2018-06-06T21:48:00',110.22,110.221,110.21,110.21,33.69,110.222,110.224,110.213,110.213,38.94,True
'2018-06-06T21:49:00',110.21,110.224,110.21,110.222,33.54,110.212,110.225,110.212,110.224,33.9,False
'2018-06-06T21:50:00',110.225,110.227,110.215,110.222,123.68,110.226,110.229,110.219,110.224,84.75,False
'2018-06-06T21:51:00',110.222,110.223,110.216,110.217,33.04,110.224,110.224,110.217,110.219,20.3,False
'2018-06-06T21:52:00',110.216,110.216,110.202,110.209,70.81,110.218,110.218,110.207,110.211,49.87,True
'2018-06-06T21:53:00',110.211,110.213,110.208,110.211,17.0,110.213,110.214,110.209,110.212,26.43,False
'2018-06-06T21:54:00',110.209,110.209,110.192,110.192,57.79,110.212,110.212,110.195,110.195,57.96,True
'2018-06-06T21:55:00',110.193,110.21,110.193,110.209,58.8,110.195,110.213,110.195,110.212,37.37,False
'2018-06-06T21:56:00',110.209,110.209,110.203,110.209,56.05,110.212,110.212,110.205,110.212,37.47,False
'2018-06-06T21:57:00',110.209,110.211,110.202,110.202,40.95,110.212,110.213,110.205,110.205,27.63,False
'2018-06-06T21:58:00',110.202,110.204,110.196,110.202,69.88,110.205,110.207,110.2,110.205,50.54,True
'2018-06-06T21:59:00',110.202,110.215,110.202,110.208,155.27,110.206,110.217,110.206,110.212,109.72,True
'2018-06-06T22:00:00',110.205,110.217,110.205,110.216,86.27,110.208,110.22,110.208,110.22,59.61,False
'2018-06-06T22:01:00',110.216,110.216,110.21,110.21,44.0,110.219,110.22,110.213,110.214,55.25,False
'2018-06-06T22:02:00',110.21,110.21,110.21,110.21,13.24,110.214,110.215,110.214,110.214,25.29,True
'2018-06-06T22:03:00',110.21,110.211,110.209,110.211,23.95,110.214,110.215,110.214,110.214,21.52,False
'2018-06-06T22:04:00',110.211,110.211,110.21,110.21,27.33,110.214,110.214,110.213,110.213,15.95,False
'2018-06-06T22:05:00',110.209,110.209,110.209,110.209,9.75,110.213,110.213,110.212,110.212,5.73,False
'2018-06-06T22:06:00',110.209,110.209,110.204,110.205,28.97,110.212,110.213,110.207,110.208,28.44,False
'2018-06-06T22:07:00',110.205,110.206,110.204,110.204,16.24,110.209,110.209,110.208,110.208,13.42,True
'2018-06-06T22:08:00',110.204,110.21,110.204,110.21,67.97,110.208,110.214,110.208,110.214,56.89,False
'2018-06-06T22:09:00',110.21,110.21,110.205,110.205,36.92,110.214,110.214,110.207,110.209,25.82,False
'2018-06-06T22:10:00',110.205,110.206,110.203,110.203,35.29,110.209,110.21,110.206,110.207,39.87,True
'2018-06-06T22:11:00',110.203,110.211,110.203,110.205,24.39,110.206,110.215,110.206,110.209,38.83,False
'2018-06-06T22:12:00',110.203,110.203,110.197,110.198,42.91,110.204,110.204,110.201,110.202,44.96,False
'2018-06-06T22:13:00',110.201,110.201,110.198,110.198,9.69,110.204,110.204,110.202,110.202,27.29,False
'2018-06-06T22:14:00',110.198,110.198,110.191,110.193,29.18,110.202,110.202,110.193,110.195,28.48,False
'2018-06-06T22:15:00',110.193,110.193,110.193,110.193,7.44,110.195,110.196,110.195,110.195,9.24,True
'2018-06-06T22:16:00',110.192,110.193,110.192,110.193,5.81,110.195,110.196,110.195,110.196,6.54,False
'2018-06-06T22:17:00',110.19,110.193,110.19,110.19,41.15,110.193,110.196,110.193,110.193,28.44,True
'2018-06-06T22:18:00',110.19,110.192,110.19,110.192,8.19,110.193,110.195,110.193,110.195,5.86,True
'2018-06-06T22:19:00',110.192,110.192,110.191,110.192,7.14,110.195,110.196,110.195,110.196,5.12,False
'2018-06-06T22:20:00',110.191,110.191,110.19,110.19,13.1,110.194,110.195,110.194,110.194,17.49,False
'2018-06-06T22:21:00',110.19,110.19,110.19,110.19,2.24,110.194,110.194,110.193,110.193,3.25,True
'2018-06-06T22:22:00',110.19,110.192,110.189,110.192,19.63,110.192,110.195,110.19,110.195,27.92,True
'2018-06-06T22:23:00',110.192,110.193,110.192,110.193,20.91,110.196,110.196,110.196,110.196,18.35,True
'2018-06-06T22:24:00',110.192,110.202,110.192,110.202,33.73,110.197,110.207,110.197,110.207,29.04,False
'2018-06-06T22:25:00',110.203,110.203,110.199,110.202,55.29,110.206,110.206,110.202,110.206,24.83,False
'2018-06-06T22:26:00',110.202,110.202,110.197,110.197,39.1,110.206,110.206,110.2,110.201,25.83,True
'2018-06-06T22:27:00',110.197,110.199,110.197,110.199,31.75,110.201,110.203,110.2,110.203,44.09,True
'2018-06-06T22:28:00',110.2,110.203,110.2,110.202,36.63,110.204,110.207,110.204,110.206,40.69,False
'2018-06-06T22:29:00',110.202,110.202,110.198,110.198,47.9,110.206,110.207,110.2,110.2,54.07,False
'2018-06-06T22:30:00',110.198,110.198,110.197,110.197,30.12,110.2,110.2,110.2,110.2,13.0,False
'2018-06-06T22:31:00',110.197,110.198,110.187,110.197,47.13,110.2,110.2,110.191,110.2,27.11,False
'2018-06-06T22:32:00',110.197,110.197,110.195,110.195,25.09,110.201,110.201,110.196,110.198,17.49,False
'2018-06-06T22:33:00',110.197,110.197,110.192,110.192,9.24,110.199,110.199,110.195,110.196,7.43,False
'2018-06-06T22:34:00',110.193,110.193,110.191,110.191,17.32,110.197,110.197,110.195,110.196,16.81,False
'2018-06-06T22:35:00',110.191,110.191,110.191,110.191,0.0,110.196,110.196,110.196,110.196,0.0,True
'2018-06-06T22:36:00',110.192,110.193,110.192,110.192,11.45,110.197,110.198,110.197,110.197,15.43,True
'2018-06-06T22:37:00',110.193,110.193,110.193,110.193,1.25,110.198,110.198,110.198,110.198,3.75,False
'2018-06-06T22:38:00',110.193,110.196,110.192,110.192,17.08,110.198,110.2,110.197,110.198,22.92,False
'2018-06-06T22:39:00',110.192,110.198,110.192,110.192,40.32,110.198,110.203,110.197,110.197,43.13,True
'2018-06-06T22:40:00',110.192,110.193,110.192,110.193,28.67,110.197,110.197,110.197,110.197,16.09,True
'2018-06-06T22:41:00',110.193,110.194,110.193,110.194,18.25,110.198,110.2,110.198,110.198,24.22,False
'2018-06-06T22:42:00',110.198,110.199,110.19,110.192,15.64,110.2,110.202,110.193,110.197,18.25,False
'2018-06-06T22:43:00',110.19,110.19,110.181,110.181,29.98,110.191,110.191,110.187,110.187,22.93,True
'2018-06-06T22:44:00',110.18,110.183,110.179,110.182,42.78,110.185,110.188,110.183,110.187,29.51,False
'2018-06-06T22:45:00',110.181,110.186,110.18,110.181,45.16,110.186,110.191,110.186,110.187,39.81,False
'2018-06-06T22:46:00',110.181,110.181,110.181,110.181,3.75,110.186,110.186,110.186,110.186,4.95,False
'2018-06-06T22:47:00',110.181,110.181,110.181,110.181,4.68,110.186,110.186,110.186,110.186,8.39,False
'2018-06-06T22:48:00',110.181,110.181,110.177,110.178,26.58,110.186,110.186,110.182,110.183,19.39,True
'2018-06-06T22:49:00',110.178,110.187,110.177,110.187,77.46,110.183,110.192,110.181,110.192,43.63,False
'2018-06-06T22:50:00',110.188,110.188,110.184,110.187,17.78,110.193,110.193,110.187,110.192,16.06,False
'2018-06-06T22:51:00',110.187,110.187,110.186,110.186,19.46,110.191,110.191,110.19,110.191,44.61,True
'2018-06-06T22:52:00',110.186,110.191,110.186,110.191,47.43,110.191,110.197,110.191,110.196,53.04,True
'2018-06-06T22:53:00',110.191,110.196,110.191,110.196,32.27,110.197,110.199,110.196,110.199,26.32,True
'2018-06-06T22:54:00',110.194,110.2,110.194,110.199,21.61,110.199,110.205,110.197,110.203,25.97,True
'2018-06-06T22:55:00',110.2,110.206,110.2,110.204,51.07,110.206,110.211,110.206,110.209,52.53,False
'2018-06-06T22:56:00',110.204,110.204,110.196,110.196,23.41,110.209,110.209,110.202,110.202,23.36,False
'2018-06-06T22:57:00',110.196,110.196,110.184,110.184,64.25,110.202,110.202,110.189,110.19,72.01,True
'2018-06-06T22:58:00',110.185,110.192,110.184,110.187,97.56,110.191,110.194,110.19,110.192,87.76,False
'2018-06-06T22:59:00',110.187,110.188,110.177,110.177,33.72,110.19,110.2,110.185,110.187,31.26,True
'2018-06-06T23:00:00',110.178,110.181,110.174,110.177,9.6,110.187,110.192,110.187,110.188,10.86,True
'2018-06-06T23:01:00',110.178,110.179,110.174,110.179,19.5,110.187,110.187,110.184,110.187,24.75,True
'2018-06-06T23:02:00',110.179,110.179,110.179,110.179,5.25,110.188,110.189,110.187,110.188,5.25,False
'2018-06-06T23:03:00',110.179,110.179,110.175,110.175,93.75,110.187,110.188,110.186,110.187,228.75,False
'2018-06-06T23:04:00',110.175,110.175,110.174,110.175,529.87,110.181,110.188,110.179,110.181,416.21,True
'2018-06-06T23:05:00',110.175,110.18,110.175,110.179,332.68,110.184,110.186,110.178,110.183,443.43,False
'2018-06-06T23:06:00',110.179,110.18,110.176,110.176,450.51,110.185,110.186,110.179,110.181,483.72,False
'2018-06-06T23:07:00',110.176,110.179,110.083,110.124,377.46,110.179,110.189,110.114,110.155,461.0,True
'2018-06-06T23:08:00',110.146,110.159,110.112,110.134,155.01,110.168,110.185,110.145,110.166,149.3,True
'2018-06-06T23:09:00',110.14,110.162,110.138,110.142,213.95,110.171,110.188,110.158,110.166,263.72,True
'2018-06-06T23:10:00',110.147,110.166,110.147,110.165,185.3,110.169,110.18,110.164,110.179,163.09,False
'2018-06-06T23:11:00',110.166,110.169,110.149,110.151,119.01,110.18,110.182,110.17,110.17,149.9,False
'2018-06-06T23:12:00',110.151,110.158,110.149,110.152,194.43,110.169,110.175,110.159,110.159,232.35,False
'2018-06-06T23:13:00',110.152,110.159,110.116,110.137,223.95,110.162,110.174,110.145,110.164,274.01,True
'2018-06-06T23:14:00',110.137,110.166,110.135,110.15,276.65,110.168,110.182,110.165,110.182,258.36,True
'2018-06-06T23:15:00',110.148,110.17,110.148,110.162,277.06,110.176,110.187,110.171,110.179,216.0,False
'2018-06-06T23:16:00',110.162,110.168,110.158,110.163,166.44,110.184,110.185,110.17,110.173,217.63,False
'2018-06-06T23:17:00',110.163,110.168,110.148,110.155,95.24,110.174,110.185,110.167,110.168,151.16,False
'2018-06-06T23:18:00',110.155,110.162,110.146,110.149,94.68,110.169,110.184,110.163,110.176,104.25,False
'2018-06-06T23:19:00',110.152,110.159,110.147,110.156,149.48,110.174,110.181,110.161,110.161,177.47,False
'2018-06-06T23:20:00',110.155,110.159,110.131,110.134,190.02,110.161,110.166,110.145,110.145,282.98,True
'2018-06-06T23:21:00',110.138,110.162,110.129,110.144,179.09,110.144,110.179,110.135,110.168,241.63,True
'2018-06-06T23:22:00',110.147,110.166,110.142,110.163,176.61,110.171,110.179,110.165,110.177,169.9,True
'2018-06-06T23:23:00',110.163,110.169,110.163,110.168,72.04,110.176,110.177,110.175,110.177,121.4,False
'2018-06-06T23:24:00',110.168,110.168,110.137,110.142,98.77,110.176,110.177,110.152,110.156,160.3,True
'2018-06-06T23:25:00',110.142,110.149,110.142,110.149,123.16,110.155,110.162,110.155,110.158,150.26,False
'2018-06-06T23:26:00',110.149,110.149,110.143,110.148,81.5,110.158,110.159,110.157,110.158,129.55,False
'2018-06-06T23:27:00',110.149,110.149,110.141,110.147,82.7,110.159,110.159,110.156,110.157,117.83,False
'2018-06-06T23:28:00',110.145,110.148,110.139,110.139,53.33,110.156,110.159,110.156,110.157,72.69,True
'2018-06-06T23:29:00',110.146,110.149,110.14,110.149,131.66,110.156,110.162,110.155,110.159,164.55,True
'2018-06-06T23:30:00',110.146,110.162,110.145,110.159,81.21,110.158,110.169,110.158,110.165,109.28,False
'2018-06-06T23:31:00',110.157,110.162,110.144,110.156,109.75,110.165,110.172,110.153,110.171,165.39,True
'2018-06-06T23:32:00',110.158,110.167,110.156,110.167,119.91,110.172,110.18,110.171,110.178,114.61,False
'2018-06-06T23:33:00',110.169,110.17,110.118,110.161,180.85,110.176,110.176,110.135,110.173,235.28,True
'2018-06-06T23:34:00',110.16,110.168,110.156,110.164,165.38,110.173,110.182,110.168,110.174,133.51,False
'2018-06-06T23:35:00',110.164,110.168,110.162,110.165,28.35,110.174,110.174,110.171,110.172,39.78,True
'2018-06-06T23:36:00',110.166,110.167,110.163,110.166,20.0,110.173,110.173,110.172,110.172,31.45,False
'2018-06-06T23:37:00',110.165,110.167,110.132,110.152,202.93,110.172,110.172,110.15,110.162,225.53,True
'2018-06-06T23:38:00',110.151,110.165,110.143,110.163,95.47,110.162,110.174,110.154,110.174,124.07,False
'2018-06-06T23:39:00',110.163,110.163,110.162,110.162,33.72,110.174,110.174,110.173,110.173,50.02,False
'2018-06-06T23:40:00',110.162,110.162,110.161,110.162,52.88,110.173,110.174,110.172,110.172,70.67,False
'2018-06-06T23:41:00',110.162,110.162,110.162,110.162,23.84,110.172,110.173,110.172,110.172,28.55,False
'2018-06-06T23:42:00',110.162,110.162,110.162,110.162,7.4,110.172,110.172,110.17,110.17,7.94,False
'2018-06-06T23:43:00',110.158,110.162,110.158,110.162,2.82,110.17,110.17,110.17,110.17,3.3,False
'2018-06-06T23:44:00',110.16,110.162,110.145,110.148,14.99,110.17,110.17,110.157,110.157,23.63,True
'2018-06-06T23:45:00',110.149,110.155,110.149,110.154,20.55,110.158,110.165,110.158,110.165,30.96,False
'2018-06-06T23:46:00',110.155,110.155,110.149,110.149,7.0,110.166,110.166,110.157,110.157,10.71,True
'2018-06-06T23:47:00',110.149,110.151,110.148,110.151,12.57,110.159,110.159,110.158,110.158,18.96,True
'2018-06-06T23:48:00',110.152,110.153,110.147,110.152,55.3,110.159,110.161,110.157,110.159,90.93,False
'2018-06-06T23:49:00',110.152,110.152,110.146,110.147,19.22,110.159,110.159,110.158,110.159,28.11,True
'2018-06-06T23:50:00',110.145,110.154,110.145,110.152,26.56,110.156,110.167,110.152,110.167,38.89,False
'2018-06-06T23:51:00',110.15,110.15,110.143,110.149,55.68,110.159,110.164,110.154,110.162,50.53,False
'2018-06-06T23:52:00',110.151,110.152,110.147,110.149,49.92,110.163,110.164,110.16,110.162,51.12,False
'2018-06-06T23:53:00',110.149,110.149,110.148,110.148,39.89,110.162,110.162,110.161,110.161,31.24,True
'2018-06-06T23:54:00',110.148,110.15,110.144,110.15,74.04,110.161,110.163,110.15,110.162,69.33,True
'2018-06-06T23:55:00',110.15,110.16,110.143,110.151,87.89,110.162,110.169,110.156,110.164,90.71,True
'2018-06-06T23:56:00',110.151,110.158,110.151,110.157,44.6,110.164,110.17,110.162,110.166,63.66,False
'2018-06-06T23:57:00',110.157,110.157,110.155,110.156,11.47,110.166,110.168,110.164,110.168,8.29,False
'2018-06-06T23:58:00',110.156,110.156,110.156,110.156,0.0,110.168,110.168,110.168,110.168,0.0,False
'2018-06-06T23:59:00',110.156,110.157,110.142,110.142,21.68,110.167,110.167,110.148,110.152,24.95,True
'2018-06-07T00:00:00',110.142,110.16,110.141,110.154,67.63,110.15,110.169,110.149,110.161,72.91,True
'2018-06-07T00:01:00',110.154,110.166,110.154,110.161,29.3,110.162,110.174,110.162,110.167,90.46,True
'2018-06-07T00:02:00',110.162,110.176,110.162,110.169,24.04,110.167,110.178,110.167,110.175,45.65,False
'2018-06-07T00:03:00',110.169,110.172,110.167,110.168,24.85,110.174,110.176,110.172,110.173,49.68,False
'2018-06-07T00:04:00',110.166,110.166,110.166,110.166,2.89,110.173,110.173,110.173,110.173,1.5,True
'2018-06-07T00:05:00',110.167,110.171,110.167,110.171,23.01,110.174,110.177,110.173,110.176,28.1,False
'2018-06-07T00:06:00',110.171,110.171,110.167,110.171,40.39,110.176,110.176,110.174,110.176,34.56,True
'2018-06-07T00:07:00',110.172,110.173,110.171,110.172,14.0,110.177,110.177,110.177,110.177,10.7,True
'2018-06-07T00:08:00',110.172,110.174,110.172,110.172,21.12,110.178,110.179,110.178,110.178,9.61,True
'2018-06-07T00:09:00',110.172,110.174,110.172,110.173,11.7,110.179,110.179,110.179,110.179,8.94,False
'2018-06-07T00:10:00',110.172,110.172,110.167,110.167,37.87,110.179,110.179,110.173,110.174,17.0,False
'2018-06-07T00:11:00',110.167,110.167,110.164,110.164,38.48,110.175,110.175,110.17,110.17,48.96,False
'2018-06-07T00:12:00',110.165,110.165,110.161,110.162,31.62,110.17,110.171,110.163,110.168,31.52,True
'2018-06-07T00:13:00',110.164,110.164,110.161,110.164,3.95,110.169,110.169,110.169,110.169,5.07,True
'2018-06-07T00:14:00',110.163,110.165,110.161,110.165,79.06,110.168,110.17,110.167,110.168,60.59,False
'2018-06-07T00:15:00',110.164,110.164,110.16,110.16,163.53,110.168,110.168,110.162,110.167,85.64,True
'2018-06-07T00:16:00',110.16,110.161,110.16,110.161,157.62,110.168,110.168,110.167,110.168,125.07,False
'2018-06-07T00:17:00',110.162,110.162,110.155,110.16,127.6,110.168,110.168,110.162,110.166,105.0,True
'2018-06-07T00:18:00',110.16,110.167,110.16,110.163,65.89,110.165,110.174,110.165,110.17,70.8,False
'2018-06-07T00:19:00',110.163,110.163,110.161,110.161,34.34,110.169,110.169,110.165,110.167,45.19,False
'2018-06-07T00:20:00',110.161,110.161,110.161,110.161,0.0,110.167,110.167,110.167,110.167,0.0,False
'2018-06-07T00:21:00',110.161,110.164,110.159,110.159,25.67,110.169,110.169,110.164,110.164,41.54,True
'2018-06-07T00:22:00',110.159,110.159,110.159,110.159,4.02,110.166,110.166,110.165,110.166,5.95,True
'2018-06-07T00:23:00',110.159,110.165,110.159,110.162,14.8,110.165,110.17,110.165,110.168,14.61,False
'2018-06-07T00:24:00',110.161,110.161,110.152,110.152,19.09,110.167,110.167,110.158,110.158,11.32,True
'2018-06-07T00:25:00',110.153,110.153,110.153,110.153,2.3,110.159,110.159,110.159,110.159,2.0,False
'2018-06-07T00:26:00',110.152,110.154,110.152,110.152,6.87,110.16,110.16,110.157,110.157,7.7,False
'2018-06-07T00:27:00',110.151,110.151,110.15,110.15,7.68,110.156,110.156,110.153,110.154,16.71,True
'2018-06-07T00:28:00',110.15,110.151,110.15,110.151,8.41,110.154,110.157,110.154,110.157,10.86,True
'2018-06-07T00:29:00',110.151,110.152,110.151,110.152,10.7,110.157,110.158,110.157,110.157,10.93,False
'2018-06-07T00:30:00',110.151,110.151,110.139,110.139,16.45,110.157,110.157,110.144,110.144,20.19,False
'2018-06-07T00:31:00',110.137,110.139,110.137,110.137,26.36,110.145,110.147,110.144,110.144,19.35,True
'2018-06-07T00:32:00',110.138,110.142,110.138,110.142,23.57,110.146,110.148,110.146,110.148,19.54,False
'2018-06-07T00:33:00',110.142,110.142,110.137,110.137,22.38,110.148,110.148,110.144,110.144,25.81,True
'2018-06-07T00:34:00',110.136,110.139,110.136,110.139,12.49,110.144,110.147,110.143,110.147,16.27,False
'2018-06-07T00:35:00',110.139,110.142,110.137,110.137,12.52,110.146,110.148,110.144,110.144,10.8,False
'2018-06-07T00:36:00',110.137,110.137,110.137,110.137,2.17,110.143,110.143,110.143,110.143,2.0,False
'2018-06-07T00:37:00',110.135,110.136,110.135,110.136,6.61,110.141,110.143,110.141,110.143,14.07,False
'2018-06-07T00:38:00',110.136,110.136,110.136,110.136,15.6,110.142,110.143,110.142,110.143,14.63,False
'2018-06-07T00:39:00',110.136,110.136,110.134,110.134,6.18,110.142,110.142,110.141,110.141,5.14,False
'2018-06-07T00:40:00',110.132,110.133,110.131,110.133,5.87,110.139,110.139,110.138,110.138,5.26,True
'2018-06-07T00:41:00',110.132,110.136,110.132,110.136,11.73,110.138,110.143,110.138,110.143,13.78,False
'2018-06-07T00:42:00',110.136,110.136,110.136,110.136,4.83,110.143,110.143,110.143,110.143,5.77,False
'2018-06-07T00:43:00',110.136,110.136,110.136,110.136,0.0,110.143,110.143,110.143,110.143,0.0,True
'2018-06-07T00:44:00',110.138,110.15,110.138,110.15,15.74,110.143,110.156,110.143,110.156,43.52,True
'2018-06-07T00:45:00',110.15,110.155,110.15,110.155,15.41,110.156,110.161,110.156,110.161,37.99,False
'2018-06-07T00:46:00',110.155,110.156,110.152,110.152,9.78,110.16,110.16,110.158,110.158,5.95,True
'2018-06-07T00:47:00',110.152,110.16,110.152,110.156,14.74,110.158,110.163,110.158,110.162,26.34,False
'2018-06-07T00:48:00',110.156,110.156,110.149,110.149,10.92,110.159,110.162,110.155,110.155,27.76,False
'2018-06-07T00:49:00',110.15,110.15,110.148,110.148,8.64,110.156,110.156,110.154,110.154,14.69,True
'2018-06-07T00:50:00',110.148,110.15,110.145,110.149,31.1,110.154,110.156,110.152,110.156,52.55,True
'2018-06-07T00:51:00',110.15,110.15,110.15,110.15,1.16,110.155,110.155,110.155,110.155,1.0,False
'2018-06-07T00:52:00',110.15,110.15,110.15,110.15,0.0,110.155,110.155,110.155,110.155,0.0,True
'2018-06-07T00:53:00',110.149,110.15,110.146,110.15,13.97,110.156,110.156,110.152,110.156,22.8,False
'2018-06-07T00:54:00',110.149,110.149,110.148,110.148,4.51,110.156,110.156,110.154,110.154,12.96,True
'2018-06-07T00:55:00',110.148,110.149,110.148,110.149,6.25,110.156,110.156,110.154,110.156,15.85,False
'2018-06-07T00:56:00',110.149,110.149,110.148,110.148,2.2,110.156,110.156,110.155,110.155,6.07,True
'2018-06-07T00:57:00',110.148,110.166,110.148,110.16,35.65,110.153,110.172,110.153,110.167,34.9,True
'2018-06-07T00:58:00',110.164,110.166,110.164,110.164,8.28,110.168,110.171,110.168,110.171,5.37,False
'2018-06-07T00:59:00',110.164,110.164,110.158,110.16,17.05,110.168,110.168,110.165,110.165,19.55,False
'2018-06-07T01:00:00',110.16,110.16,110.148,110.154,46.99,110.164,110.166,110.156,110.162,38.27,True
'2018-06-07T01:01:00',110.154,110.155,110.154,110.155,7.04,110.16,110.162,110.16,110.162,10.48,False
'2018-06-07T01:02:00',110.154,110.154,110.151,110.154,43.69,110.161,110.162,110.157,110.162,27.5,True
'2018-06-07T01:03:00',110.159,110.167,110.155,110.161,66.28,110.163,110.17,110.162,110.167,46.88,True
'2018-06-07T01:04:00',110.164,110.174,110.163,110.172,14.66,110.168,110.18,110.168,110.178,21.74,False
'2018-06-07T01:05:00',110.172,110.175,110.161,110.166,42.0,110.178,110.179,110.168,110.17,45.27,False
'2018-06-07T01:06:00',110.168,110.168,110.161,110.161,26.35,110.171,110.171,110.165,110.166,13.19,False
'2018-06-07T01:07:00',110.162,110.167,110.155,110.157,69.29,110.168,110.17,110.161,110.164,54.21,True
'2018-06-07T01:08:00',110.157,110.162,110.156,110.162,30.46,110.165,110.167,110.161,110.167,18.86,False
'2018-06-07T01:09:00',110.163,110.163,110.155,110.155,24.07,110.167,110.168,110.161,110.161,40.85,True
'2018-06-07T01:10:00',110.157,110.162,110.157,110.162,10.14,110.162,110.167,110.162,110.167,8.79,False
'2018-06-07T01:11:00',110.163,110.163,110.156,110.156,12.98,110.168,110.168,110.161,110.161,15.39,True
'2018-06-07T01:12:00',110.155,110.157,110.152,110.157,25.37,110.161,110.161,110.156,110.161,16.95,True
'2018-06-07T01:13:00',110.157,110.174,110.157,110.168,33.32,110.161,110.179,110.161,110.174,51.42,False
'2018-06-07T01:14:00',110.167,110.167,110.156,110.156,19.81,110.173,110.173,110.162,110.162,23.73,True
'2018-06-07T01:15:00',110.156,110.161,110.153,110.161,28.74,110.161,110.167,110.159,110.167,27.66,True
'2018-06-07T01:16:00',110.162,110.166,110.161,110.162,25.16,110.167,110.172,110.167,110.168,45.61,False
'2018-06-07T01:17:00',110.161,110.161,110.148,110.149,32.73,110.166,110.166,110.153,110.155,36.84,True
'2018-06-07T01:18:00',110.152,110.155,110.143,110.155,28.2,110.156,110.16,110.147,110.16,37.0,False
'2018-06-07T01:19:00',110.154,110.156,110.151,110.151,25.33,110.159,110.162,110.155,110.156,30.01,False
'2018-06-07T01:20:00',110.151,110.151,110.143,110.143,14.17,110.156,110.156,110.148,110.148,9.47,False
'2018-06-07T01:21:00',110.143,110.144,110.139,110.139,12.71,110.149,110.149,110.144,110.145,11.4,False
'2018-06-07T01:22:00',110.139,110.143,110.132,110.132,46.87,110.143,110.149,110.136,110.137,42.09,True
'2018-06-07T01:23:00',110.132,110.138,110.123,110.138,60.64,110.137,110.144,110.127,110.144,72.64,False
'2018-06-07T01:24:00',110.137,110.137,110.125,110.134,63.8,110.143,110.143,110.13,110.138,72.25,False
'2018-06-07T01:25:00',110.134,110.138,110.128,110.131,57.4,110.138,110.144,110.132,110.137,59.33,False
'2018-06-07T01:26:00',110.129,110.129,110.119,110.126,29.09,110.134,110.134,110.123,110.131,25.93,False
'2018-06-07T01:27:00',110.125,110.125,110.122,110.122,23.4,110.132,110.132,110.125,110.126,24.94,False
'2018-06-07T01:28:00',110.121,110.122,110.117,110.12,26.22,110.126,110.126,110.12,110.126,28.52,True
'2018-06-07T01:29:00',110.12,110.122,110.117,110.122,34.27,110.126,110.126,110.12,110.125,37.28,False
'2018-06-07T01:30:00',110.121,110.126,110.119,110.119,94.07,110.126,110.132,110.122,110.123,81.86,True
'2018-06-07T01:31:00',110.119,110.127,110.119,110.12,51.96,110.122,110.13,110.12,110.127,72.25,False
'2018-06-07T01:32:00',110.121,110.131,110.113,110.113,106.18,110.127,110.136,110.119,110.12,107.55,True
'2018-06-07T01:33:00',110.114,110.126,110.114,110.121,76.21,110.12,110.131,110.12,110.126,63.26,True
'2018-06-07T01:34:00',110.122,110.133,110.122,110.129,26.36,110.126,110.138,110.126,110.134,23.79,True
'2018-06-07T01:35:00',110.127,110.141,110.126,110.139,54.22,110.134,110.144,110.131,110.143,53.33,True
'2018-06-07T01:36:00',110.14,110.141,110.139,110.141,33.83,110.145,110.146,110.143,110.145,50.19,False
'2018-06-07T01:37:00',110.14,110.14,110.125,110.128,20.79,110.145,110.145,110.131,110.133,33.9,True
'2018-06-07T01:38:00',110.131,110.14,110.131,110.139,49.31,110.133,110.145,110.133,110.144,34.73,True
'2018-06-07T01:39:00',110.14,110.145,110.14,110.141,40.24,110.145,110.151,110.145,110.146,41.68,True
'2018-06-07T01:40:00',110.141,110.15,110.134,110.148,59.16,110.146,110.153,110.138,110.152,78.75,False
'2018-06-07T01:41:00',110.148,110.148,110.134,110.138,62.75,110.152,110.152,110.138,110.143,64.8,True
'2018-06-07T01:42:00',110.138,110.145,110.133,110.138,56.2,110.143,110.15,110.137,110.144,66.56,False
'2018-06-07T01:43:00',110.137,110.139,110.135,110.137,32.91,110.144,110.144,110.139,110.142,33.34,False
'2018-06-07T01:44:00',110.138,110.145,110.132,110.133,47.05,110.142,110.149,110.136,110.138,68.54,False
'2018-06-07T01:45:00',110.133,110.133,110.127,110.131,59.12,110.138,110.138,110.131,110.137,74.88,False
'2018-06-07T01:46:00',110.13,110.135,110.128,110.128,44.91,110.134,110.14,110.132,110.133,50.5,False
'2018-06-07T01:47:00',110.129,110.129,110.119,110.119,27.3,110.132,110.132,110.124,110.124,29.32,True
'2018-06-07T01:48:00',110.119,110.131,110.117,110.121,34.95,110.124,110.135,110.121,110.126,43.25,False
'2018-06-07T01:49:00',110.122,110.131,110.119,110.119,64.78,110.127,110.135,110.124,110.124,63.7,False
'2018-06-07T01:50:00',110.119,110.119,110.118,110.119,20.38,110.124,110.125,110.122,110.124,25.85,False
'2018-06-07T01:51:00',110.119,110.119,110.118,110.119,16.18,110.124,110.124,110.121,110.124,8.63,True
'2018-06-07T01:52:00',110.119,110.131,110.119,110.131,37.16,110.124,110.135,110.124,110.135,33.81,True
'2018-06-07T01:53:00',110.131,110.142,110.131,110.132,36.54,110.135,110.148,110.135,110.136,28.5,False
'2018-06-07T01:54:00',110.134,110.137,110.131,110.131,25.9,110.136,110.142,110.136,110.137,20.63,False
'2018-06-07T01:55:00',110.132,110.139,110.131,110.131,31.76,110.137,110.143,110.136,110.136,36.54,True
'2018-06-07T01:56:00',110.133,110.149,110.133,110.143,87.9,110.138,110.154,110.138,110.148,115.33,False
'2018-06-07T01:57:00',110.143,110.153,110.135,110.135,111.03,110.148,110.157,110.138,110.138,100.82,False
'2018-06-07T01:58:00',110.137,110.139,110.125,110.125,59.7,110.139,110.143,110.128,110.13,68.32,True
'2018-06-07T01:59:00',110.127,110.145,110.127,110.135,111.81,110.129,110.15,110.129,110.139,129.35,False
'2018-06-07T02:00:00',110.134,110.137,110.113,110.122,135.29,110.139,110.141,110.116,110.125,170.41,False
'2018-06-07T02:01:00',110.122,110.122,110.106,110.113,65.72,110.126,110.126,110.109,110.115,80.23,False
'2018-06-07T02:02:00',110.113,110.118,110.098,110.098,105.22,110.115,110.12,110.102,110.102,83.95,False
'2018-06-07T02:03:00',110.096,110.107,110.095,110.095,66.39,110.1,110.11,110.097,110.098,52.62,True
'2018-06-07T02:04:00',110.096,110.111,110.096,110.107,63.83,110.098,110.113,110.098,110.11,69.91,True
'2018-06-07T02:05:00',110.107,110.135,110.107,110.133,100.39,110.111,110.139,110.11,110.137,112.67,False
'2018-06-07T02:06:00',110.131,110.136,110.12,110.124,173.59,110.135,110.139,110.123,110.128,146.21,True
'2018-06-07T02:07:00',110.127,110.145,110.12,110.133,132.21,110.131,110.148,110.124,110.136,115.92,True
'2018-06-07T02:08:00',110.134,110.147,110.13,110.144,82.23,110.136,110.151,110.134,110.148,90.47,False
'2018-06-07T02:09:00',110.147,110.164,110.142,110.143,271.91,110.15,110.166,110.145,110.145,190.64,False
'2018-06-07T02:10:00',110.145,110.148,110.129,110.137,220.71,110.148,110.151,110.132,110.141,144.62,True
'2018-06-07T02:11:00',110.138,110.156,110.136,110.155,179.65,110.141,110.16,110.139,110.159,134.51,True
'2018-06-07T02:12:00',110.157,110.176,110.154,110.161,176.74,110.16,110.18,110.157,110.165,176.29,False
'2018-06-07T02:13:00',110.16,110.16,110.148,110.149,90.02,110.162,110.164,110.152,110.153,108.18,True
'2018-06-07T02:14:00',110.15,110.156,110.143,110.155,58.34,110.153,110.159,110.146,110.157,56.15,True
'2018-06-07T02:15:00',110.156,110.199,110.156,110.195,182.84,110.158,110.202,110.158,110.199,156.26,True
'2018-06-07T02:16:00',110.195,110.22,110.19,110.208,187.9,110.199,110.222,110.192,110.212,135.96,True
'2018-06-07T02:17:00',110.207,110.212,110.197,110.21,172.08,110.211,110.216,110.201,110.212,106.88,False
'2018-06-07T02:18:00',110.209,110.213,110.197,110.209,173.53,110.213,110.216,110.199,110.213,115.63,True
'2018-06-07T02:19:00',110.21,110.217,110.21,110.215,135.53,110.213,110.219,110.213,110.219,131.33,False
'2018-06-07T02:20:00',110.215,110.215,110.191,110.203,146.39,110.218,110.218,110.193,110.207,116.43,True
'2018-06-07T02:21:00',110.203,110.219,110.201,110.214,147.19,110.206,110.223,110.204,110.218,166.72,False
'2018-06-07T02:22:00',110.213,110.213,110.196,110.196,137.05,110.215,110.215,110.199,110.199,67.74,False
'2018-06-07T02:23:00',110.196,110.196,110.161,110.166,124.17,110.197,110.197,110.164,110.17,127.78,True
'2018-06-07T02:24:00',110.166,110.174,110.161,110.169,82.89,110.168,110.177,110.164,110.171,95.23,False
'2018-06-07T02:25:00',110.17,110.175,110.162,110.162,213.53,110.172,110.177,110.164,110.164,80.01,False
'2018-06-07T02:26:00',110.16,110.163,110.144,110.149,59.53,110.164,110.167,110.147,110.152,45.53,False
'2018-06-07T02:27:00',110.15,110.151,110.142,110.148,95.0,110.152,110.153,110.145,110.152,75.45,True
'2018-06-07T02:28:00',110.149,110.157,110.148,110.15,67.39,110.152,110.16,110.151,110.154,63.32,False
'2018-06-07T02:29:00',110.151,110.154,110.126,110.137,139.36,110.155,110.157,110.13,110.141,113.95,False
'2018-06-07T02:30:00',110.136,110.136,110.113,110.125,140.1,110.14,110.14,110.117,110.129,114.57,False
'2018-06-07T02:31:00',110.125,110.125,110.101,110.107,153.81,110.126,110.126,110.105,110.111,136.69,True
'2018-06-07T02:32:00',110.106,110.114,110.099,110.114,116.42,110.11,110.118,110.103,110.117,146.01,True
'2018-06-07T02:33:00',110.114,110.123,110.114,110.121,97.39,110.118,110.127,110.118,110.125,133.39,False
'2018-06-07T02:34:00',110.12,110.12,110.112,110.113,63.87,110.123,110.123,110.116,110.117,84.38,False
'2018-06-07T02:35:00',110.112,110.118,110.102,110.108,79.84,110.114,110.12,110.104,110.111,71.05,False
'2018-06-07T02:36:00',110.109,110.111,110.1,110.101,65.34,110.112,110.115,110.103,110.104,48.43,False
'2018-06-07T02:37:00',110.1,110.109,110.1,110.1,113.29,110.104,110.112,110.104,110.104,94.23,True
'2018-06-07T02:38:00',110.1,110.112,110.09,110.112,112.29,110.103,110.114,110.093,110.114,146.63,True
'2018-06-07T02:39:00',110.112,110.118,110.108,110.118,109.31,110.116,110.123,110.112,110.123,103.64,True
'2018-06-07T02:40:00',110.118,110.124,110.116,110.124,130.01,110.123,110.128,110.12,110.128,119.0,True
'2018-06-07T02:41:00',110.126,110.143,110.123,110.132,145.25,110.129,110.146,110.127,110.135,144.55,True
'2018-06-07T02:42:00',110.134,110.15,110.126,110.15,121.2,110.135,110.154,110.128,110.153,161.72,False
'2018-06-07T02:43:00',110.149,110.154,110.144,110.144,141.09,110.154,110.158,110.148,110.148,116.83,False
'2018-06-07T02:44:00',110.143,110.143,110.142,110.143,20.53,110.147,110.147,110.145,110.146,27.18,False
'2018-06-07T02:45:00',110.141,110.143,110.129,110.129,44.36,110.144,110.146,110.132,110.132,40.78,False
'2018-06-07T02:46:00',110.13,110.132,110.121,110.126,112.72,110.133,110.135,110.124,110.13,78.39,False
'2018-06-07T02:47:00',110.126,110.126,110.106,110.117,82.67,110.129,110.129,110.109,110.12,87.81,False
'2018-06-07T02:48:00',110.116,110.119,110.094,110.116,147.27,110.12,110.122,110.099,110.12,158.23,False
'2018-06-07T02:49:00',110.117,110.122,110.114,110.114,147.2,110.12,110.126,110.118,110.118,150.61,True
'2018-06-07T02:50:00',110.115,110.122,110.108,110.121,93.61,110.118,110.126,110.112,110.125,81.88,True
'2018-06-07T02:51:00',110.121,110.142,110.119,110.133,110.06,110.125,110.147,110.124,110.137,126.38,False
'2018-06-07T02:52:00',110.133,110.133,110.117,110.118,63.43,110.136,110.136,110.118,110.122,86.84,False
'2018-06-07T02:53:00',110.119,110.119,110.105,110.112,100.9,110.123,110.123,110.109,110.116,110.85,True
'2018-06-07T02:54:00',110.112,110.13,110.111,110.126,109.66,110.115,110.132,110.114,110.129,115.44,True
'2018-06-07T02:55:00',110.121,110.129,110.101,110.127,137.38,110.123,110.132,110.106,110.13,130.32,True
'2018-06-07T02:56:00',110.127,110.141,110.124,110.137,101.37,110.129,110.144,110.127,110.14,94.63,False
'2018-06-07T02:57:00',110.137,110.137,110.13,110.132,44.64,110.139,110.139,110.133,110.135,20.0,True
'2018-06-07T02:58:00',110.132,110.137,110.13,110.137,16.17,110.135,110.139,110.132,110.138,12.68,True
'2018-06-07T02:59:00',110.137,110.152,110.134,110.152,186.02,110.139,110.156,110.137,110.156,76.52,False
'2018-06-07T03:00:00',110.151,110.151,110.136,110.143,87.45,110.155,110.155,110.14,110.146,62.5,True
'2018-06-07T03:01:00',110.144,110.173,110.127,110.173,186.99,110.146,110.177,110.129,110.177,148.07,False
'2018-06-07T03:02:00',110.172,110.172,110.153,110.162,145.4,110.176,110.176,110.157,110.164,146.37,True
'2018-06-07T03:03:00',110.163,110.171,110.162,110.166,103.1,110.165,110.174,110.164,110.17,122.62,True
'2018-06-07T03:04:00',110.166,110.171,110.163,110.167,132.25,110.17,110.174,110.167,110.17,136.1,False
'2018-06-07T03:05:00',110.167,110.167,110.132,110.132,171.13,110.169,110.169,110.134,110.136,216.21,False
'2018-06-07T03:06:00',110.133,110.14,110.119,110.123,111.49,110.136,110.143,110.121,110.126,104.76,False
'2018-06-07T03:07:00',110.122,110.122,110.102,110.105,122.82,110.124,110.125,110.105,110.109,121.63,True
'2018-06-07T03:08:00',110.107,110.128,110.107,110.117,144.22,110.111,110.132,110.111,110.12,186.07,True
'2018-06-07T03:09:00',110.116,110.122,110.115,110.119,105.88,110.12,110.124,110.118,110.122,116.0,True
'2018-06-07T03:10:00',110.119,110.129,110.102,110.125,130.79,110.123,110.131,110.104,110.128,543.37,True
'2018-06-07T03:11:00',110.123,110.144,110.121,110.137,104.47,110.127,110.145,110.125,110.14,108.75,True
'2018-06-07T03:12:00',110.137,110.146,110.132,110.138,60.88,110.14,110.148,110.136,110.141,110.52,False
'2018-06-07T03:13:00',110.138,110.15,110.129,110.131,136.0,110.142,110.153,110.133,110.135,939.48,False
'2018-06-07T03:14:00',110.131,110.131,110.1,110.102,135.7,110.135,110.135,110.102,110.105,234.16,True
'2018-06-07T03:15:00',110.105,110.118,110.102,110.116,161.93,110.107,110.122,110.104,110.12,160.27,True
'2018-06-07T03:16:00',110.12,110.134,110.118,110.133,132.35,110.124,110.136,110.121,110.136,146.18,False
'2018-06-07T03:17:00',110.132,110.133,110.124,110.128,128.72,110.136,110.136,110.128,110.132,136.18,False
'2018-06-07T03:18:00',110.127,110.127,110.11,110.121,132.67,110.131,110.131,110.113,110.125,160.99,False
'2018-06-07T03:19:00',110.12,110.12,110.102,110.109,115.7,110.124,110.124,110.106,110.113,165.78,False
'2018-06-07T03:20:00',110.11,110.114,110.101,110.103,67.42,110.113,110.117,110.103,110.106,105.06,False
'2018-06-07T03:21:00',110.104,110.107,110.086,110.092,114.92,110.106,110.11,110.089,110.095,159.32,False
'2018-06-07T03:22:00',110.092,110.102,110.09,110.09,74.89,110.096,110.104,110.093,110.094,60.63,False
'2018-06-07T03:23:00',110.091,110.091,110.076,110.086,152.02,110.094,110.094,110.078,110.089,160.57,True
'2018-06-07T03:24:00',110.087,110.092,110.086,110.091,71.79,110.09,110.095,110.089,110.094,113.79,True
'2018-06-07T03:25:00',110.09,110.097,110.085,110.097,133.48,110.093,110.1,110.087,110.1,136.55,False
'2018-06-07T03:26:00',110.099,110.1,110.08,110.08,963.35,110.1,110.101,110.083,110.083,102.88,False
'2018-06-07T03:27:00',110.08,110.083,110.072,110.072,5642.8101,110.083,110.087,110.075,110.075,76.65,True
'2018-06-07T03:28:00',110.072,110.083,110.072,110.083,22.19,110.076,110.085,110.076,110.085,55.19,True
'2018-06-07T03:29:00',110.083,110.092,110.083,110.09,36.6,110.087,110.095,110.086,110.093,57.98,True
'2018-06-07T03:30:00',110.09,110.103,110.084,110.1,115.95,110.092,110.107,110.087,110.104,78.22,False
'2018-06-07T03:31:00',110.099,110.099,110.071,110.071,72.33,110.102,110.102,110.074,110.074,395.63,False
'2018-06-07T03:32:00',110.07,110.07,110.05,110.054,146.78,110.072,110.073,110.052,110.057,140.6,True
'2018-06-07T03:33:00',110.056,110.06,110.053,110.059,64.31,110.058,110.062,110.055,110.061,57.93,True
'2018-06-07T03:34:00',110.058,110.071,110.057,110.065,57.36,110.061,110.073,110.06,110.067,45.09,False
'2018-06-07T03:35:00',110.065,110.065,110.052,110.057,60.43,110.068,110.068,110.055,110.061,47.68,True
'2018-06-07T03:36:00',110.059,110.077,110.059,110.077,66.36,110.062,110.079,110.062,110.079,65.34,False
'2018-06-07T03:37:00',110.078,110.08,110.072,110.072,22.47,110.08,110.082,110.075,110.075,29.99,False
'2018-06-07T03:38:00',110.071,110.071,110.038,110.042,133.79,110.075,110.075,110.041,110.044,207.36,True
'2018-06-07T03:39:00',110.04,110.053,110.037,110.05,134.67,110.044,110.057,110.04,110.051,139.07,True
'2018-06-07T03:40:00',110.049,110.067,110.048,110.058,75.46,110.051,110.069,110.05,110.062,121.39,True
'2018-06-07T03:41:00',110.059,110.066,110.057,110.065,83.38,110.061,110.07,110.061,110.068,114.92,False
'2018-06-07T03:42:00',110.065,110.07,110.051,110.055,69.7,110.069,110.073,110.055,110.058,104.35,False
'2018-06-07T03:43:00',110.055,110.057,110.039,110.044,108.42,110.058,110.059,110.042,110.047,119.21,False
'2018-06-07T03:44:00',110.044,110.053,110.033,110.04,90.01,110.047,110.057,110.037,110.042,92.44,True
'2018-06-07T03:45:00',110.043,110.051,110.033,110.047,94.18,110.044,110.053,110.035,110.048,84.59,True
'2018-06-07T03:46:00',110.047,110.053,110.047,110.053,35.11,110.049,110.055,110.049,110.054,16.2,False
'2018-06-07T03:47:00',110.052,110.059,110.049,110.052,66.6,110.054,110.061,110.051,110.055,34.53,False
'2018-06-07T03:48:00',110.052,110.053,110.049,110.052,47.88,110.054,110.055,110.051,110.055,31.06,True
'2018-06-07T03:49:00',110.052,110.059,110.052,110.059,65.4,110.055,110.062,110.054,110.062,43.31,True
'2018-06-07T03:50:00',110.061,110.074,110.061,110.074,38.47,110.063,110.076,110.063,110.076,46.18,True
'2018-06-07T03:51:00',110.073,110.076,110.07,110.076,45.91,110.076,110.079,110.074,110.079,72.63,False
'2018-06-07T03:52:00',110.077,110.083,110.07,110.07,79.99,110.08,110.087,110.073,110.074,60.83,False
'2018-06-07T03:53:00',110.07,110.071,110.054,110.064,80.71,110.074,110.075,110.057,110.066,88.28,False
'2018-06-07T03:54:00',110.064,110.066,110.052,110.052,135.82,110.067,110.069,110.055,110.055,125.54,False
'2018-06-07T03:55:00',110.052,110.052,110.038,110.04,51.79,110.055,110.055,110.041,110.042,89.24,False
'2018-06-07T03:56:00',110.039,110.041,110.023,110.027,91.0,110.042,110.043,110.026,110.03,158.43,False
'2018-06-07T03:57:00',110.027,110.033,110.015,110.026,99.23,110.029,110.035,110.019,110.029,148.04,False
'2018-06-07T03:58:00',110.026,110.033,110.009,110.016,635.65,110.028,110.037,110.012,110.018,78.28,False
'2018-06-07T03:59:00',110.016,110.017,109.948,109.97,346.77,110.018,110.018,109.953,109.974,313.45,False
'2018-06-07T04:00:00',109.973,109.973,109.932,109.932,336.41,109.977,109.978,109.937,109.938,357.1,False
'2018-06-07T04:01:00',109.932,109.942,109.912,109.914,367.58,109.935,109.946,109.915,109.918,304.43,True
'2018-06-07T04:02:00',109.913,109.926,109.912,109.921,217.56,109.917,109.93,109.917,109.926,202.75,True
'2018-06-07T04:03:00',109.924,109.955,109.92,109.955,265.68,109.926,109.959,109.924,109.959,223.34,True
'2018-06-07T04:04:00',109.957,109.976,109.941,109.972,222.38,109.961,109.978,109.944,109.975,206.25,False
'2018-06-07T04:05:00',109.972,109.974,109.96,109.962,145.94,109.975,109.978,109.963,109.965,113.17,True
'2018-06-07T04:06:00',109.962,109.978,109.962,109.973,109.98,109.966,109.981,109.966,109.976,100.22,False
'2018-06-07T04:07:00',109.973,109.973,109.957,109.96,156.76,109.977,109.977,109.96,109.963,192.13,True
'2018-06-07T04:08:00',109.96,109.97,109.96,109.97,78.32,109.964,109.972,109.962,109.972,73.79,True
'2018-06-07T04:09:00',109.968,109.985,109.955,109.98,163.71,109.972,109.987,109.959,109.984,107.62,False
'2018-06-07T04:10:00',109.983,109.993,109.978,109.978,149.8,109.985,109.996,109.981,109.981,78.58,False
'2018-06-07T04:11:00',109.978,109.978,109.962,109.962,153.78,109.981,109.981,109.963,109.963,89.51,False
'2018-06-07T04:12:00',109.962,109.969,109.951,109.955,114.91,109.964,109.972,109.955,109.958,54.68,True
'2018-06-07T04:13:00',109.955,109.986,109.954,109.982,144.44,109.958,109.989,109.958,109.986,137.42,False
'2018-06-07T04:14:00',109.981,109.981,109.97,109.971,56.76,109.985,109.985,109.972,109.973,47.44,False
'2018-06-07T04:15:00',109.971,109.974,109.96,109.96,68.48,109.974,109.977,109.963,109.963,66.63,True
'2018-06-07T04:16:00',109.96,109.966,109.96,109.961,61.75,109.962,109.968,109.962,109.963,27.36,True
'2018-06-07T04:17:00',109.962,109.984,109.95,109.981,98.0,109.964,109.986,109.951,109.985,95.53,True
'2018-06-07T04:18:00',109.984,109.986,109.974,109.986,111.78,109.986,109.988,109.976,109.988,79.02,True
'2018-06-07T04:19:00',109.986,110.018,109.986,110.016,110.42,109.989,110.021,109.989,110.02,94.0,False
'2018-06-07T04:20:00',110.016,110.031,110.002,110.011,157.1,110.018,110.035,110.006,110.013,191.38,False
'2018-06-07T04:21:00',110.01,110.013,110.006,110.01,56.41,110.014,110.016,110.008,110.014,58.19,True
'2018-06-07T04:22:00',110.01,110.028,109.999,110.025,89.28,110.014,110.03,110.003,110.027,123.87,True
'2018-06-07T04:23:00',110.025,110.032,110.025,110.026,43.82,110.027,110.035,110.027,110.029,94.81,False
'2018-06-07T04:24:00',110.026,110.026,110.009,110.015,131.9,110.028,110.028,110.012,110.018,86.74,True
'2018-06-07T04:25:00',110.014,110.022,110.008,110.021,66.72,110.016,110.025,110.011,110.024,70.35,True
'2018-06-07T04:26:00',110.021,110.024,110.019,110.024,53.56,110.025,110.027,110.022,110.027,66.33,True
'2018-06-07T04:27:00',110.024,110.044,110.023,110.037,57.6,110.027,110.047,110.025,110.039,66.03,False
'2018-06-07T04:28:00',110.036,110.042,110.027,110.034,189.81,110.039,110.046,110.03,110.037,177.86,False
'2018-06-07T04:29:00',110.034,110.042,110.027,110.028,149.88,110.037,110.046,110.03,110.031,283.37,False
'2018-06-07T04:30:00',110.03,110.03,110.008,110.01,100.29,110.033,110.033,110.011,110.013,94.02,True
'2018-06-07T04:31:00',110.009,110.019,110.009,110.015,81.23,110.013,110.022,110.01,110.017,63.25,False
'2018-06-07T04:32:00',110.015,110.029,110.013,110.014,111.5,110.019,110.032,110.016,110.018,117.58,False
'2018-06-07T04:33:00',110.015,110.018,110.004,110.004,70.24,110.019,110.021,110.007,110.007,45.45,False
'2018-06-07T04:34:00',110.003,110.005,109.998,109.999,45.23,110.007,110.008,109.999,110.002,37.45,True
'2018-06-07T04:35:00',109.999,110.005,109.998,110.001,86.59,110.001,110.008,110.001,110.004,108.94,False
'2018-06-07T04:36:00',110.001,110.003,109.995,109.999,89.51,110.004,110.006,109.998,110.003,96.01,True
'2018-06-07T04:37:00',110.0,110.005,109.999,110.0,24.71,110.003,110.007,110.003,110.003,30.38,True
'2018-06-07T04:38:00',109.999,110.022,109.999,110.022,58.2,110.002,110.027,110.001,110.027,64.43,True
'2018-06-07T04:39:00',110.022,110.036,110.022,110.028,108.98,110.027,110.039,110.025,110.032,87.85,False
'2018-06-07T04:40:00',110.028,110.036,110.025,110.025,44.87,110.032,110.039,110.029,110.029,45.83,False
'2018-06-07T04:41:00',110.025,110.028,109.997,109.998,123.05,110.028,110.032,110.0,110.001,80.94,False
'2018-06-07T04:42:00',110.001,110.001,109.984,109.988,114.97,110.002,110.002,109.987,109.992,113.73,False
'2018-06-07T04:43:00',109.989,110.001,109.986,109.986,103.34,109.992,110.004,109.99,109.99,146.75,False
'2018-06-07T04:44:00',109.986,109.986,109.978,109.978,67.44,109.99,109.99,109.98,109.981,40.96,False
'2018-06-07T04:45:00',109.979,109.985,109.961,109.961,47.83,109.982,109.988,109.964,109.964,44.3,True
'2018-06-07T04:46:00',109.961,109.97,109.961,109.967,72.45,109.964,109.973,109.964,109.97,50.0,True
'2018-06-07T04:47:00',109.967,109.983,109.964,109.969,125.03,109.97,109.985,109.967,109.972,87.05,False
'2018-06-07T04:48:00',109.969,109.972,109.965,109.965,102.98,109.973,109.975,109.968,109.969,43.53,False
'2018-06-07T04:49:00',109.967,109.967,109.96,109.961,41.46,109.97,109.97,109.963,109.964,34.56,False
'2018-06-07T04:50:00',109.961,109.975,109.961,109.961,52.44,109.965,109.978,109.964,109.964,82.66,False
'2018-06-07T04:51:00',109.961,109.965,109.961,109.961,15.18,109.965,109.968,109.964,109.964,17.72,False
'2018-06-07T04:52:00',109.961,109.962,109.937,109.948,52.48,109.964,109.966,109.939,109.951,50.09,True
'2018-06-07T04:53:00',109.948,109.964,109.948,109.964,37.6,109.951,109.967,109.951,109.967,57.73,False
'2018-06-07T04:54:00',109.963,109.963,109.962,109.962,25.96,109.967,109.967,109.964,109.966,25.71,False
'2018-06-07T04:55:00',109.965,109.972,109.962,109.962,74.44,109.966,109.973,109.964,109.964,86.88,False
'2018-06-07T04:56:00',109.962,109.962,109.954,109.954,18.53,109.965,109.965,109.957,109.957,18.45,True
'2018-06-07T04:57:00',109.954,109.964,109.954,109.962,16.81,109.958,109.967,109.958,109.966,33.07,False
'2018-06-07T04:58:00',109.962,109.969,109.949,109.95,72.21,109.966,109.972,109.953,109.953,100.24,False
'2018-06-07T04:59:00',109.952,109.955,109.925,109.925,165.78,109.954,109.958,109.929,109.929,133.77,False
'2018-06-07T05:00:00',109.929,109.933,109.888,109.892,280.36,109.93,109.937,109.89,109.897,256.56,False
'2018-06-07T05:01:00',109.893,109.901,109.865,109.881,259.81,109.897,109.906,109.868,109.884,242.38,True
'2018-06-07T05:02:00',109.881,109.91,109.877,109.905,142.14,109.884,109.914,109.88,109.908,138.32,True
'2018-06-07T05:03:00',109.906,109.917,109.905,109.915,38.15,109.908,109.92,109.907,109.919,71.76,False
'2018-06-07T05:04:00',109.913,109.913,109.91,109.91,33.62,109.916,109.916,109.914,109.914,54.0,True
'2018-06-07T05:05:00',109.91,109.917,109.91,109.917,54.04,109.914,109.92,109.912,109.92,102.94,True
'2018-06-07T05:06:00',109.918,109.936,109.917,109.933,134.39,109.92,109.938,109.92,109.937,150.89,False
'2018-06-07T05:07:00',109.932,109.932,109.914,109.915,66.88,109.933,109.933,109.918,109.918,63.78,True
'2018-06-07T05:08:00',109.918,109.929,109.918,109.929,32.46,109.92,109.932,109.92,109.932,48.27,False
'2018-06-07T05:09:00',109.928,109.928,109.917,109.922,29.56,109.93,109.93,109.92,109.925,49.21,True
'2018-06-07T05:10:00',109.921,109.931,109.917,109.927,54.98,109.925,109.935,109.92,109.929,80.25,True
'2018-06-07T05:11:00',109.926,109.942,109.922,109.939,103.51,109.93,109.946,109.925,109.942,176.22,True
'2018-06-07T05:12:00',109.938,109.946,109.935,109.941,38.05,109.942,109.95,109.938,109.944,65.08,True
'2018-06-07T05:13:00',109.942,109.952,109.942,109.951,76.87,109.944,109.955,109.944,109.955,130.33,False
'2018-06-07T05:14:00',109.952,109.953,109.945,109.946,50.83,109.955,109.955,109.948,109.949,50.58,False
'2018-06-07T05:15:00',109.945,109.949,109.942,109.946,33.85,109.948,109.952,109.945,109.948,43.12,True
'2018-06-07T05:16:00',109.949,109.966,109.949,109.964,34.43,109.95,109.969,109.95,109.967,35.19,False
'2018-06-07T05:17:00',109.964,109.965,109.962,109.962,15.7,109.967,109.968,109.966,109.966,34.59,False
'2018-06-07T05:18:00',109.961,109.961,109.953,109.958,34.36,109.963,109.963,109.955,109.961,48.35,True
'2018-06-07T05:19:00',109.957,109.965,109.956,109.964,41.34,109.961,109.968,109.959,109.968,42.78,False
'2018-06-07T05:20:00',109.964,109.971,109.964,109.964,26.45,109.967,109.974,109.967,109.967,29.7,True
'2018-06-07T05:21:00',109.964,109.97,109.964,109.97,26.6,109.967,109.973,109.967,109.973,37.54,False
'2018-06-07T05:22:00',109.969,109.97,109.967,109.968,33.64,109.973,109.974,109.97,109.971,18.53,False
'2018-06-07T05:23:00',109.967,109.967,109.963,109.963,11.02,109.971,109.971,109.966,109.966,11.77,False
'2018-06-07T05:24:00',109.962,109.962,109.949,109.95,67.92,109.966,109.966,109.951,109.954,68.37,True
'2018-06-07T05:25:00',109.951,109.958,109.951,109.958,13.24,109.954,109.962,109.954,109.96,19.14,True
'2018-06-07T05:26:00',109.958,109.958,109.957,109.958,4.5,109.961,109.961,109.961,109.961,14.78,False
'2018-06-07T05:27:00',109.958,109.963,109.957,109.957,47.39,109.96,109.965,109.958,109.96,61.56,False
'2018-06-07T05:28:00',109.956,109.957,109.951,109.952,31.49,109.959,109.961,109.953,109.955,33.03,True
'2018-06-07T05:29:00',109.952,109.956,109.952,109.952,45.3,109.956,109.959,109.955,109.956,62.47,True
'2018-06-07T05:30:00',109.954,109.962,109.951,109.954,99.94,109.957,109.966,109.955,109.958,91.49,True
'2018-06-07T05:31:00',109.955,109.963,109.955,109.955,98.88,109.958,109.966,109.958,109.959,74.0,True
'2018-06-07T05:32:00',109.955,109.958,109.955,109.958,9.88,109.958,109.961,109.958,109.961,12.75,True
'2018-06-07T05:33:00',109.957,109.964,109.953,109.962,31.04,109.96,109.967,109.956,109.965,29.5,False
'2018-06-07T05:34:00',109.962,109.963,109.95,109.952,91.88,109.964,109.965,109.953,109.955,81.1,False
'2018-06-07T05:35:00',109.951,109.951,109.938,109.944,52.01,109.953,109.953,109.94,109.947,72.18,False
'2018-06-07T05:36:00',109.943,109.944,109.937,109.938,43.93,109.947,109.947,109.94,109.942,40.32,False
'2018-06-07T05:37:00',109.94,109.943,109.937,109.938,71.09,109.943,109.947,109.94,109.941,101.23,True
'2018-06-07T05:38:00',109.937,109.943,109.937,109.943,44.71,109.94,109.947,109.94,109.947,42.92,False
'2018-06-07T05:39:00',109.943,109.943,109.938,109.939,58.8,109.947,109.947,109.941,109.942,37.32,False
'2018-06-07T05:40:00',109.941,109.95,109.936,109.939,72.56,109.943,109.953,109.938,109.941,65.79,True
'2018-06-07T05:41:00',109.939,109.951,109.932,109.95,101.96,109.94,109.955,109.936,109.953,53.69,False
'2018-06-07T05:42:00',109.95,109.95,109.944,109.944,42.79,109.953,109.953,109.947,109.947,48.97,False
'2018-06-07T05:43:00',109.944,109.945,109.942,109.943,44.52,109.946,109.947,109.945,109.947,26.94,False
'2018-06-07T05:44:00',109.943,109.943,109.938,109.938,66.44,109.946,109.947,109.942,109.942,33.13,False
'2018-06-07T05:45:00',109.938,109.938,109.922,109.927,60.36,109.942,109.942,109.925,109.93,93.08,True
'2018-06-07T05:46:00',109.932,109.934,109.922,109.933,32.45,109.934,109.936,109.925,109.935,55.02,True
'2018-06-07T05:47:00',109.931,109.946,109.927,109.946,57.56,109.933,109.95,109.93,109.95,83.63,True
'2018-06-07T05:48:00',109.946,109.962,109.944,109.959,64.52,109.95,109.966,109.947,109.962,74.21,False
'2018-06-07T05:49:00',109.958,109.968,109.955,109.958,72.4,109.962,109.971,109.957,109.962,56.64,True
'2018-06-07T05:50:00',109.959,109.969,109.959,109.967,72.05,109.962,109.972,109.962,109.971,43.84,True
'2018-06-07T05:51:00',109.967,109.975,109.966,109.974,61.94,109.969,109.978,109.967,109.977,43.57,False
'2018-06-07T05:52:00',109.972,109.973,109.967,109.968,50.81,109.975,109.976,109.969,109.971,35.07,False
'2018-06-07T05:53:00',109.968,109.971,109.959,109.967,100.79,109.97,109.973,109.963,109.971,61.82,False
'2018-06-07T05:54:00',109.966,109.969,109.961,109.963,98.33,109.969,109.972,109.964,109.965,64.03,True
'2018-06-07T05:55:00',109.962,109.969,109.962,109.968,57.51,109.965,109.972,109.964,109.971,48.32,False
'2018-06-07T05:56:00',109.968,109.968,109.961,109.961,62.6,109.971,109.971,109.963,109.964,48.01,False
'2018-06-07T05:57:00',109.962,109.962,109.955,109.955,53.33,109.964,109.964,109.958,109.959,33.8,False
'2018-06-07T05:58:00',109.955,109.957,109.95,109.95,40.64,109.959,109.96,109.953,109.953,33.56,True
'2018-06-07T05:59:00',109.95,109.955,109.948,109.955,62.81,109.951,109.958,109.95,109.956,51.53,True
'2018-06-07T06:00:00',109.952,109.964,109.944,109.962,100.1,109.955,109.967,109.947,109.965,112.16,True
'2018-06-07T06:01:00',109.963,109.976,109.963,109.976,29.23,109.965,109.978,109.965,109.978,37.57,True
'2018-06-07T06:02:00',109.976,109.991,109.976,109.989,85.07,109.978,109.992,109.978,109.992,80.49,False
'2018-06-07T06:03:00',109.988,109.988,109.977,109.981,212.45,109.992,109.992,109.98,109.985,146.53,True
'2018-06-07T06:04:00',109.982,110.002,109.982,109.999,138.98,109.986,110.005,109.986,110.003,75.5,True
'2018-06-07T06:05:00',110.001,110.013,109.997,110.0,67.76,110.003,110.016,110.0,110.004,106.62,True
'2018-06-07T06:06:00',110.001,110.005,110.0,110.005,25.94,110.004,110.008,110.003,110.008,24.96,True
'2018-06-07T06:07:00',110.007,110.009,110.005,110.005,10.09,110.008,110.012,110.008,110.009,14.61,True
'2018-06-07T06:08:00',110.008,110.02,110.005,110.019,35.33,110.009,110.022,110.008,110.022,39.92,False
'2018-06-07T06:09:00',110.019,110.019,109.995,110.0,74.17,110.021,110.021,109.998,110.003,80.37,False
'2018-06-07T06:10:00',110.0,110.005,109.988,109.988,71.47,110.003,110.008,109.991,109.991,85.79,True
'2018-06-07T06:11:00',109.987,110.001,109.987,109.999,62.73,109.991,110.004,109.991,110.002,73.55,False
'2018-06-07T06:12:00',109.999,110.002,109.993,109.997,85.0,110.001,110.005,109.997,110.0,68.43,False
'2018-06-07T06:13:00',109.997,109.997,109.992,109.993,16.41,110.0,110.0,109.995,109.996,27.22,False
'2018-06-07T06:14:00',109.995,110.002,109.992,109.992,37.3,109.997,110.004,109.995,109.995,34.95,False
'2018-06-07T06:15:00',109.992,109.993,109.98,109.98,84.29,109.993,109.996,109.983,109.983,88.11,True
'2018-06-07T06:16:00',109.981,110.009,109.981,110.005,77.71,109.984,110.012,109.984,110.008,115.91,True
'2018-06-07T06:17:00',110.005,110.013,110.0,110.011,83.19,110.008,110.017,110.004,110.014,50.83,False
'2018-06-07T06:18:00',110.01,110.01,109.996,109.996,70.75,110.011,110.012,109.999,109.999,103.88,True
'2018-06-07T06:19:00',109.995,109.997,109.994,109.997,32.86,109.998,110.001,109.998,110.0,38.84,False
'2018-06-07T06:20:00',109.996,109.998,109.993,109.994,30.45,109.998,109.999,109.996,109.997,31.74,False
'2018-06-07T06:21:00',109.994,109.998,109.987,109.987,30.93,109.998,110.0,109.99,109.99,49.68,False
'2018-06-07T06:22:00',109.989,109.996,109.98,109.981,76.49,109.991,109.998,109.983,109.984,50.28,False
'2018-06-07T06:23:00',109.981,109.984,109.965,109.966,93.6,109.984,109.988,109.968,109.969,78.72,False
'2018-06-07T06:24:00',109.966,109.966,109.947,109.961,104.99,109.969,109.969,109.948,109.963,80.54,False
'2018-06-07T06:25:00',109.957,109.961,109.948,109.951,109.07,109.961,109.964,109.949,109.955,119.54,True
'2018-06-07T06:26:00',109.951,109.963,109.951,109.96,34.03,109.955,109.964,109.954,109.962,52.61,False
'2018-06-07T06:27:00',109.959,109.962,109.948,109.949,121.5,109.962,109.964,109.951,109.952,98.04,True
'2018-06-07T06:28:00',109.949,109.961,109.947,109.956,140.24,109.952,109.965,109.95,109.959,115.0,True
'2018-06-07T06:29:00',109.958,109.967,109.956,109.967,108.41,109.961,109.97,109.959,109.97,61.62,False
'2018-06-07T06:30:00',109.967,109.977,109.962,109.962,118.96,109.971,109.979,109.965,109.965,75.52,False
'2018-06-07T06:31:00',109.963,109.964,109.952,109.952,191.48,109.965,109.967,109.955,109.956,99.33,False
'2018-06-07T06:32:00',109.953,109.962,109.934,109.951,127.9,109.956,109.965,109.937,109.954,143.12,True
'2018-06-07T06:33:00',109.951,109.958,109.941,109.957,79.65,109.954,109.962,109.944,109.96,102.28,True
'2018-06-07T06:34:00',109.958,109.971,109.956,109.964,124.86,109.96,109.974,109.96,109.967,131.2,True
'2018-06-07T06:35:00',109.966,109.974,109.963,109.966,117.61,109.969,109.978,109.967,109.97,80.59,True
'2018-06-07T06:36:00',109.966,109.972,109.963,109.968,119.81,109.969,109.976,109.967,109.972,87.1,False
'2018-06-07T06:37:00',109.968,109.971,109.963,109.968,77.27,109.971,109.974,109.966,109.972,84.58,True
'2018-06-07T06:38:00',109.97,109.978,109.97,109.978,66.37,109.972,109.98,109.972,109.979,64.71,False
'2018-06-07T06:39:00',109.978,109.979,109.975,109.977,34.61,109.98,109.982,109.978,109.978,32.58,False
'2018-06-07T06:40:00',109.977,109.978,109.967,109.967,43.12,109.979,109.98,109.97,109.97,25.64,True
'2018-06-07T06:41:00',109.967,109.973,109.967,109.969,39.15,109.969,109.976,109.969,109.972,26.49,True
'2018-06-07T06:42:00',109.969,109.977,109.968,109.975,60.16,109.972,109.98,109.971,109.978,66.37,True
'2018-06-07T06:43:00',109.974,109.976,109.968,109.976,51.27,109.975,109.979,109.972,109.979,30.71,False
'2018-06-07T06:44:00',109.976,109.978,109.975,109.975,28.19,109.979,109.98,109.978,109.978,27.31,False
'2018-06-07T06:45:00',109.975,109.98,109.964,109.964,53.18,109.979,109.983,109.967,109.967,34.86,True
'2018-06-07T06:46:00',109.963,109.974,109.962,109.973,68.35,109.966,109.977,109.966,109.977,42.12,True
'2018-06-07T06:47:00',109.973,109.977,109.968,109.976,49.51,109.976,109.98,109.971,109.98,35.43,False
'2018-06-07T06:48:00',109.976,109.98,109.968,109.968,30.83,109.978,109.983,109.971,109.971,16.66,False
'2018-06-07T06:49:00',109.969,109.975,109.966,109.967,101.45,109.971,109.978,109.97,109.97,58.28,True
'2018-06-07T06:50:00',109.966,109.975,109.963,109.973,114.13,109.968,109.977,109.966,109.977,58.09,False
'2018-06-07T06:51:00',109.973,109.973,109.941,109.941,124.49,109.976,109.976,109.944,109.944,88.55,False
'2018-06-07T06:52:00',109.941,109.946,109.92,109.922,109.46,109.945,109.95,109.923,109.926,101.01,True
'2018-06-07T06:53:00',109.921,109.927,109.895,109.927,190.55,109.923,109.93,109.897,109.93,243.85,False
'2018-06-07T06:54:00',109.928,109.928,109.911,109.916,94.85,109.931,109.931,109.913,109.918,124.97,False
'2018-06-07T06:55:00',109.912,109.915,109.906,109.907,78.02,109.914,109.918,109.909,109.911,91.67,True
'2018-06-07T06:56:00',109.91,109.914,109.907,109.914,83.45,109.912,109.917,109.911,109.917,151.5,False
'2018-06-07T06:57:00',109.914,109.914,109.909,109.913,51.22,109.917,109.918,109.912,109.916,92.91,True
'2018-06-07T06:58:00',109.913,109.923,109.891,109.923,138.41,109.914,109.927,109.895,109.927,101.76,False
'2018-06-07T06:59:00',109.924,109.925,109.902,109.902,165.67,109.927,109.928,109.905,109.905,93.22,True
'2018-06-07T07:00:00',109.903,109.918,109.901,109.915,183.3,109.906,109.922,109.904,109.919,118.41,False
'2018-06-07T07:01:00',109.917,109.918,109.901,109.901,81.07,109.921,109.921,109.905,109.905,56.7,True
'2018-06-07T07:02:00',109.901,109.91,109.901,109.909,24.96,109.905,109.912,109.905,109.911,47.41,True
'2018-06-07T07:03:00',109.909,109.916,109.909,109.916,38.55,109.911,109.918,109.911,109.918,77.16,True
'2018-06-07T07:04:00',109.915,109.929,109.914,109.927,67.45,109.918,109.932,109.918,109.931,123.81,True
'2018-06-07T07:05:00',109.928,109.932,109.926,109.928,97.13,109.932,109.935,109.929,109.931,97.16,False
'2018-06-07T07:06:00',109.928,109.931,109.921,109.921,74.71,109.931,109.934,109.925,109.925,103.38,False
'2018-06-07T07:07:00',109.923,109.924,109.915,109.918,32.96,109.925,109.926,109.919,109.922,53.83,False
'2018-06-07T07:08:00',109.918,109.922,109.908,109.911,127.34,109.922,109.925,109.91,109.913,80.79,False
'2018-06-07T07:09:00',109.908,109.908,109.888,109.897,106.02,109.911,109.911,109.891,109.9,76.91,True
'2018-06-07T07:10:00',109.898,109.908,109.898,109.903,75.04,109.901,109.912,109.901,109.906,71.19,True
'2018-06-07T07:11:00',109.902,109.917,109.901,109.914,108.95,109.906,109.921,109.904,109.917,91.92,False
'2018-06-07T07:12:00',109.913,109.913,109.908,109.91,41.95,109.916,109.916,109.911,109.914,49.34,True
'2018-06-07T07:13:00',109.909,109.915,109.906,109.911,81.86,109.913,109.919,109.91,109.915,73.61,True
'2018-06-07T07:14:00',109.91,109.92,109.908,109.919,82.17,109.913,109.923,109.912,109.923,97.14,False
'2018-06-07T07:15:00',109.92,109.921,109.913,109.914,98.15,109.923,109.924,109.916,109.918,127.64,True
'2018-06-07T07:16:00',109.914,109.921,109.914,109.92,19.11,109.918,109.924,109.918,109.923,42.84,False
'2018-06-07T07:17:00',109.92,109.921,109.915,109.918,52.05,109.923,109.925,109.919,109.922,68.34,True
'2018-06-07T07:18:00',109.918,109.92,109.916,109.92,71.41,109.922,109.924,109.919,109.922,65.58,True
'2018-06-07T07:19:00',109.918,109.933,109.916,109.927,77.14,109.921,109.936,109.917,109.931,58.07,False
'2018-06-07T07:20:00',109.927,109.933,109.924,109.927,111.88,109.931,109.936,109.927,109.93,103.18,False
'2018-06-07T07:21:00',109.926,109.928,109.922,109.926,61.64,109.929,109.931,109.926,109.928,45.89,False
'2018-06-07T07:22:00',109.925,109.925,109.922,109.925,45.98,109.928,109.928,109.925,109.928,37.31,True
'2018-06-07T07:23:00',109.926,109.927,109.918,109.925,85.61,109.929,109.93,109.921,109.929,72.93,False
'2018-06-07T07:24:00',109.927,109.927,109.92,109.92,30.95,109.93,109.93,109.923,109.923,36.57,True
'2018-06-07T07:25:00',109.92,109.93,109.92,109.927,93.74,109.923,109.932,109.923,109.931,68.56,True
'2018-06-07T07:26:00',109.927,109.937,109.921,109.937,64.73,109.93,109.94,109.925,109.94,70.0,True
'2018-06-07T07:27:00',109.94,109.953,109.94,109.946,81.99,109.942,109.956,109.942,109.95,44.8,False
'2018-06-07T07:28:00',109.945,109.95,109.937,109.945,73.78,109.949,109.953,109.94,109.948,72.83,False
'2018-06-07T07:29:00',109.944,109.944,109.938,109.942,54.43,109.948,109.948,109.942,109.946,41.86,True
'2018-06-07T07:30:00',109.942,109.944,109.942,109.944,69.95,109.946,109.947,109.945,109.945,27.47,False
'2018-06-07T07:31:00',109.943,109.946,109.94,109.944,47.08,109.945,109.947,109.943,109.945,74.36,False
'2018-06-07T07:32:00',109.943,109.943,109.936,109.939,19.0,109.944,109.944,109.938,109.94,40.06,False
'2018-06-07T07:33:00',109.938,109.938,109.932,109.932,23.42,109.94,109.94,109.935,109.935,38.9,False
'2018-06-07T07:34:00',109.931,109.931,109.918,109.92,45.8,109.934,109.934,109.92,109.922,50.16,True
'2018-06-07T07:35:00',109.92,109.926,109.92,109.926,54.28,109.923,109.929,109.923,109.929,55.28,True
'2018-06-07T07:36:00',109.926,109.931,109.926,109.927,45.28,109.93,109.933,109.928,109.93,52.37,False
'2018-06-07T07:37:00',109.929,109.933,109.916,109.919,91.64,109.931,109.936,109.919,109.921,99.22,False
'2018-06-07T07:38:00',109.918,109.919,109.914,109.914,71.13,109.922,109.922,109.917,109.917,85.61,False
'2018-06-07T07:39:00',109.913,109.913,109.903,109.911,49.32,109.917,109.917,109.907,109.914,70.1,True
'2018-06-07T07:40:00',109.912,109.914,109.91,109.912,28.23,109.914,109.917,109.914,109.915,46.16,True
'2018-06-07T07:41:00',109.912,109.923,109.912,109.922,18.99,109.915,109.925,109.915,109.925,35.06,False
'2018-06-07T07:42:00',109.922,109.923,109.915,109.915,31.98,109.925,109.926,109.918,109.918,26.8,False
'2018-06-07T07:43:00',109.914,109.92,109.913,109.915,63.83,109.916,109.923,109.916,109.918,63.67,True
'2018-06-07T07:44:00',109.917,109.921,109.917,109.921,41.21,109.919,109.923,109.919,109.922,31.49,True
'2018-06-07T07:45:00',109.921,109.938,109.921,109.934,117.14,109.922,109.941,109.922,109.936,91.43,False
'2018-06-07T07:46:00',109.933,109.933,109.916,109.918,81.05,109.935,109.935,109.919,109.922,75.14,False
'2018-06-07T07:47:00',109.918,109.918,109.907,109.913,74.19,109.921,109.921,109.91,109.916,72.03,False
'2018-06-07T07:48:00',109.912,109.912,109.906,109.91,136.07,109.915,109.915,109.909,109.913,82.56,False
'2018-06-07T07:49:00',109.911,109.912,109.896,109.9,132.12,109.914,109.915,109.899,109.903,101.75,True
'2018-06-07T07:50:00',109.9,109.915,109.9,109.914,75.65,109.902,109.917,109.902,109.916,76.24,True
'2018-06-07T07:51:00',109.914,109.927,109.914,109.926,56.25,109.916,109.929,109.916,109.929,88.13,True
'2018-06-07T07:52:00',109.926,109.936,109.922,109.928,92.83,109.927,109.941,109.924,109.932,89.52,False
'2018-06-07T07:53:00',109.929,109.938,109.919,109.923,78.79,109.932,109.941,109.921,109.926,79.14,True
'2018-06-07T07:54:00',109.923,109.939,109.918,109.937,93.68,109.927,109.941,109.921,109.941,87.27,True
'2018-06-07T07:55:00',109.937,109.942,109.929,109.942,74.37,109.94,109.946,109.932,109.946,83.58,False
'2018-06-07T07:56:00',109.945,109.946,109.939,109.941,69.51,109.947,109.948,109.941,109.943,52.74,False
'2018-06-07T07:57:00',109.94,109.941,109.934,109.939,95.28,109.942,109.944,109.936,109.942,51.2,True
'2018-06-07T07:58:00',109.94,109.941,109.938,109.941,40.47,109.943,109.944,109.941,109.944,33.1,False
'2018-06-07T07:59:00',109.941,109.941,109.932,109.938,76.76,109.944,109.944,109.935,109.942,66.96,True
'2018-06-07T08:00:00',109.939,109.947,109.938,109.943,114.92,109.943,109.949,109.942,109.947,101.39,False
'2018-06-07T08:01:00',109.943,109.952,109.938,109.938,52.13,109.947,109.955,109.941,109.941,97.93,True
'2018-06-07T08:02:00',109.938,109.951,109.938,109.951,134.81,109.941,109.954,109.941,109.954,130.25,True
'2018-06-07T08:03:00',109.951,109.962,109.949,109.962,129.71,109.955,109.965,109.952,109.965,94.15,False
'2018-06-07T08:04:00',109.962,109.967,109.961,109.962,113.38,109.965,109.97,109.963,109.965,89.75,True
'2018-06-07T08:05:00',109.962,109.969,109.962,109.967,93.92,109.966,109.971,109.966,109.97,65.03,True
'2018-06-07T08:06:00',109.967,109.973,109.967,109.968,71.14,109.97,109.976,109.969,109.971,73.55,False
'2018-06-07T08:07:00',109.968,109.968,109.945,109.953,120.88,109.971,109.971,109.948,109.957,86.81,False
'2018-06-07T08:08:00',109.953,109.954,109.945,109.945,134.28,109.957,109.958,109.947,109.948,104.23,False
'2018-06-07T08:09:00',109.945,109.946,109.928,109.934,217.77,109.948,109.949,109.931,109.937,156.94,True
'2018-06-07T08:10:00',109.933,109.961,109.933,109.957,99.54,109.936,109.964,109.936,109.96,97.1,True
'2018-06-07T08:11:00',109.955,109.971,109.955,109.968,98.33,109.959,109.974,109.959,109.971,98.59,False
'2018-06-07T08:12:00',109.971,109.972,109.963,109.966,72.98,109.973,109.975,109.966,109.969,70.6,True
'2018-06-07T08:13:00',109.965,109.977,109.965,109.974,73.95,109.968,109.979,109.968,109.977,44.13,True
'2018-06-07T08:14:00',109.974,109.978,109.966,109.978,99.45,109.977,109.981,109.969,109.981,77.68,False
'2018-06-07T08:15:00',109.979,109.98,109.965,109.973,142.15,109.982,109.983,109.968,109.977,127.01,False
'2018-06-07T08:16:00',109.972,109.972,109.963,109.968,146.85,109.973,109.975,109.966,109.971,122.92,False
'2018-06-07T08:17:00',109.967,109.969,109.957,109.961,74.88,109.97,109.972,109.961,109.964,95.82,False
'2018-06-07T08:18:00',109.962,109.964,109.957,109.958,66.05,109.965,109.967,109.96,109.96,88.86,False
'2018-06-07T08:19:00',109.958,109.967,109.944,109.944,111.31,109.96,109.969,109.946,109.946,185.82,True
'2018-06-07T08:20:00',109.944,109.951,109.943,109.95,46.86,109.946,109.953,109.946,109.953,44.92,True
'2018-06-07T08:21:00',109.951,109.956,109.945,109.951,73.57,109.953,109.959,109.948,109.954,90.88,True
'2018-06-07T08:22:00',109.952,109.986,109.952,109.984,100.72,109.955,109.989,109.955,109.987,92.36,True
'2018-06-07T08:23:00',109.983,110.005,109.98,110.005,98.67,109.985,110.008,109.982,110.008,325.96,False
'2018-06-07T08:24:00',110.005,110.006,109.984,110.003,152.66,110.008,110.01,109.987,110.006,149.25,True
'2018-06-07T08:25:00',110.004,110.014,110.003,110.007,133.11,110.007,110.017,110.007,110.011,208.32,True
'2018-06-07T08:26:00',110.007,110.041,110.006,110.041,151.06,110.011,110.043,110.01,110.043,212.89,False
'2018-06-07T08:27:00',110.041,110.041,110.022,110.025,206.61,110.045,110.046,110.026,110.028,195.8,False
'2018-06-07T08:28:00',110.027,110.027,110.015,110.016,205.92,110.03,110.03,110.019,110.02,131.76,True
'2018-06-07T08:29:00',110.016,110.029,110.016,110.023,156.67,110.02,110.033,110.02,110.027,189.47,False
'2018-06-07T08:30:00',110.023,110.025,110.011,110.017,147.73,110.026,110.027,110.013,110.019,115.12,False
'2018-06-07T08:31:00',110.017,110.02,110.007,110.011,89.78,110.02,110.023,110.011,110.014,126.98,True
'2018-06-07T08:32:00',110.01,110.024,110.008,110.023,122.39,110.013,110.026,110.011,110.026,135.11,True
'2018-06-07T08:33:00',110.024,110.03,110.024,110.027,121.13,110.026,110.032,110.026,110.03,127.19,True
'2018-06-07T08:34:00',110.028,110.034,110.023,110.034,133.85,110.031,110.036,110.027,110.035,105.46,False
'2018-06-07T08:35:00',110.034,110.036,110.03,110.032,68.75,110.037,110.04,110.033,110.035,71.39,True
'2018-06-07T08:36:00',110.032,110.059,110.028,110.049,205.59,110.035,110.063,110.031,110.052,162.79,False
'2018-06-07T08:37:00',110.049,110.049,110.024,110.024,156.73,110.052,110.052,110.027,110.027,106.91,True
'2018-06-07T08:38:00',110.025,110.034,110.025,110.03,105.13,110.027,110.037,110.027,110.032,102.03,False
'2018-06-07T08:39:00',110.03,110.03,109.992,109.997,188.74,110.033,110.033,109.996,109.999,180.28,True
'2018-06-07T08:40:00',109.995,110.011,109.995,110.011,71.33,109.998,110.014,109.998,110.014,95.44,False
'2018-06-07T08:41:00',110.01,110.028,110.01,110.01,181.78,110.014,110.032,110.013,110.013,155.71,False
'2018-06-07T08:42:00',110.01,110.012,110.005,110.007,63.62,110.013,110.015,110.007,110.009,95.29,True
'2018-06-07T08:43:00',110.007,110.025,110.003,110.018,74.23,110.008,110.028,110.005,110.021,159.55,False
'2018-06-07T08:44:00',110.018,110.028,110.012,110.016,128.09,110.022,110.031,110.015,110.02,136.49,True
'2018-06-07T08:45:00',110.016,110.025,110.012,110.025,94.48,110.02,110.028,110.015,110.027,60.78,False
'2018-06-07T08:46:00',110.024,110.025,110.014,110.023,91.03,110.027,110.027,110.017,110.025,68.69,True
'2018-06-07T08:47:00',110.02,110.068,110.013,110.065,220.06,110.022,110.07,110.016,110.069,155.32,False
'2018-06-07T08:48:00',110.066,110.066,110.044,110.046,136.33,110.069,110.069,110.046,110.049,188.52,False
'2018-06-07T08:49:00',110.046,110.046,110.033,110.035,90.41,110.049,110.049,110.035,110.037,111.35,True
'2018-06-07T08:50:00',110.035,110.043,110.034,110.037,83.72,110.037,110.045,110.035,110.04,125.45,False
'2018-06-07T08:51:00',110.037,110.047,110.035,110.035,68.9,110.039,110.05,110.038,110.038,70.36,False
'2018-06-07T08:52:00',110.035,110.057,110.03,110.03,181.43,110.038,110.059,110.033,110.033,140.43,True
'2018-06-07T08:53:00',110.033,110.034,110.03,110.031,90.32,110.034,110.037,110.033,110.033,98.39,True
'2018-06-07T08:54:00',110.031,110.039,110.025,110.037,115.15,110.034,110.043,110.028,110.041,151.06,False
'2018-06-07T08:55:00',110.038,110.054,110.029,110.029,119.05,110.041,110.057,110.031,110.031,101.34,False
'2018-06-07T08:56:00',110.028,110.037,110.02,110.025,86.51,110.031,110.039,110.023,110.028,162.89,True
'2018-06-07T08:57:00',110.024,110.038,110.023,110.029,95.06,110.027,110.041,110.026,110.032,132.69,True
'2018-06-07T08:58:00',110.028,110.049,110.028,110.049,134.85,110.031,110.052,110.031,110.052,137.63,False
'2018-06-07T08:59:00',110.052,110.056,110.036,110.036,207.21,110.054,110.058,110.039,110.039,146.6,True
'2018-06-07T09:00:00',110.036,110.053,110.032,110.047,265.52,110.039,110.057,110.034,110.048,223.49,False
'2018-06-07T09:01:00',110.046,110.048,110.022,110.022,162.0,110.048,110.052,110.024,110.024,120.16,True
'2018-06-07T09:02:00',110.021,110.028,110.021,110.027,156.88,110.023,110.03,110.023,110.028,118.62,True
'2018-06-07T09:03:00',110.027,110.032,110.023,110.029,91.77,110.029,110.034,110.025,110.031,190.8,False
'2018-06-07T09:04:00',110.028,110.034,110.016,110.023,136.9,110.031,110.036,110.019,110.026,142.87,False
'2018-06-07T09:05:00',110.022,110.022,110.002,110.003,98.05,110.024,110.024,110.005,110.005,179.96,False
'2018-06-07T09:06:00',110.002,110.019,109.996,109.997,157.81,110.006,110.022,109.999,110.0,167.84,False
'2018-06-07T09:07:00',109.996,110.0,109.984,109.993,156.24,109.999,110.004,109.987,109.996,153.82,True
'2018-06-07T09:08:00',109.997,110.007,109.996,109.996,150.47,109.999,110.01,109.999,109.999,140.56,True
'2018-06-07T09:09:00',109.996,110.011,109.996,110.0,132.23,109.999,110.014,109.999,110.002,123.16,True
'2018-06-07T09:10:00',109.999,110.017,109.999,110.005,132.62,110.002,110.02,110.002,110.009,140.59,False
'2018-06-07T09:11:00',110.005,110.018,110.001,110.003,164.1,110.009,110.02,110.003,110.006,151.36,True
'2018-06-07T09:12:00',110.004,110.016,110.004,110.011,157.79,110.008,110.018,110.008,110.012,154.67,True
'2018-06-07T09:13:00',110.011,110.034,110.01,110.017,136.4,110.012,110.037,110.012,110.019,91.08,True
'2018-06-07T09:14:00',110.017,110.026,110.016,110.024,126.27,110.02,110.029,110.017,110.027,137.38,False
'2018-06-07T09:15:00',110.023,110.026,110.013,110.014,94.95,110.026,110.028,110.015,110.017,111.83,False
'2018-06-07T09:16:00',110.015,110.016,109.981,109.981,111.34,110.018,110.018,109.984,109.984,116.37,True
'2018-06-07T09:17:00',109.983,109.998,109.98,109.997,161.87,109.986,110.001,109.984,110.001,135.81,False
'2018-06-07T09:18:00',109.997,109.997,109.981,109.985,107.43,110.0,110.0,109.984,109.988,61.64,True
'2018-06-07T09:19:00',109.985,109.991,109.979,109.991,99.88,109.988,109.994,109.982,109.994,97.63,True
'2018-06-07T09:20:00',109.992,110.008,109.992,110.0,87.61,109.995,110.01,109.994,110.003,105.32,False
'2018-06-07T09:21:00',110.0,110.0,109.985,109.992,148.9,110.002,110.003,109.988,109.994,76.75,False
'2018-06-07T09:22:00',109.992,109.992,109.986,109.986,87.93,109.993,109.994,109.988,109.988,71.19,False
'2018-06-07T09:23:00',109.986,109.986,109.971,109.975,98.09,109.989,109.989,109.973,109.977,86.68,False
'2018-06-07T09:24:00',109.975,109.975,109.963,109.967,68.54,109.976,109.976,109.966,109.97,51.15,False
'2018-06-07T09:25:00',109.967,109.971,109.96,109.96,75.38,109.968,109.974,109.962,109.962,93.13,True
'2018-06-07T09:26:00',109.959,109.981,109.956,109.981,76.92,109.962,109.983,109.958,109.983,120.23,True
'2018-06-07T09:27:00',109.98,109.998,109.978,109.991,153.22,109.983,110.0,109.981,109.994,139.39,False
'2018-06-07T09:28:00',109.991,109.991,109.973,109.98,173.54,109.995,109.995,109.976,109.982,112.79,True
'2018-06-07T09:29:00',109.98,109.998,109.968,109.991,138.5,109.981,110.0,109.97,109.993,103.32,False
'2018-06-07T09:30:00',109.99,109.999,109.987,109.991,121.39,109.993,110.0,109.99,109.993,82.16,False
'2018-06-07T09:31:00',109.99,109.991,109.968,109.98,121.51,109.993,109.994,109.971,109.983,109.67,False
'2018-06-07T09:32:00',109.98,109.981,109.973,109.979,90.8,109.983,109.984,109.975,109.982,69.68,True
'2018-06-07T09:33:00',109.979,109.985,109.979,109.98,121.93,109.983,109.989,109.982,109.982,74.84,False
'2018-06-07T09:34:00',109.98,109.98,109.969,109.969,52.12,109.983,109.983,109.971,109.972,42.07,False
'2018-06-07T09:35:00',109.968,109.974,109.963,109.966,140.53,109.972,109.977,109.965,109.969,133.92,False
'2018-06-07T09:36:00',109.965,109.968,109.952,109.955,89.97,109.968,109.971,109.956,109.957,133.41,True
'2018-06-07T09:37:00',109.955,109.961,109.95,109.961,121.88,109.958,109.965,109.953,109.965,140.79,True
'2018-06-07T09:38:00',109.96,109.966,109.952,109.963,104.91,109.962,109.969,109.954,109.966,111.66,False
'2018-06-07T09:39:00',109.963,109.966,109.951,109.951,110.66,109.966,109.969,109.954,109.954,111.62,False
'2018-06-07T09:40:00',109.951,109.956,109.944,109.947,122.64,109.954,109.959,109.947,109.95,106.21,True
'2018-06-07T09:41:00',109.946,109.965,109.944,109.955,85.43,109.949,109.968,109.947,109.957,108.0,False
'2018-06-07T09:42:00',109.953,109.956,109.944,109.944,83.55,109.955,109.959,109.947,109.947,94.35,True
'2018-06-07T09:43:00',109.945,109.968,109.945,109.963,135.07,109.948,109.971,109.948,109.966,160.47,False
'2018-06-07T09:44:00',109.963,109.963,109.946,109.946,84.09,109.965,109.965,109.95,109.95,91.67,True
'2018-06-07T09:45:00',109.947,109.95,109.944,109.949,93.11,109.949,109.953,109.947,109.952,94.73,False
'2018-06-07T09:46:00',109.95,109.951,109.944,109.944,23.95,109.953,109.953,109.947,109.947,17.13,False
'2018-06-07T09:47:00',109.944,109.948,109.929,109.929,141.71,109.946,109.95,109.931,109.931,117.74,True
'2018-06-07T09:48:00',109.93,109.94,109.92,109.939,134.71,109.933,109.943,109.923,109.942,161.99,False
'2018-06-07T09:49:00',109.938,109.949,109.932,109.932,116.41,109.941,109.95,109.933,109.933,82.05,False
'2018-06-07T09:50:00',109.931,109.932,109.914,109.917,90.86,109.932,109.933,109.917,109.92,92.4,False
'2018-06-07T09:51:00',109.917,109.917,109.877,109.896,169.42,109.918,109.919,109.88,109.899,184.02,False
'2018-06-07T09:52:00',109.896,109.905,109.864,109.87,215.36,109.899,109.907,109.868,109.872,143.92,False
'2018-06-07T09:53:00',109.87,109.876,109.851,109.851,149.89,109.872,109.879,109.854,109.854,143.3,True
'2018-06-07T09:54:00',109.851,109.863,109.843,109.859,105.03,109.855,109.865,109.846,109.862,178.49,True
'2018-06-07T09:55:00',109.86,109.89,109.857,109.885,75.81,109.862,109.893,109.859,109.888,136.03,True
'2018-06-07T09:56:00',109.885,109.898,109.874,109.893,89.86,109.888,109.9,109.877,109.895,170.3,True
'2018-06-07T09:57:00',109.893,109.9,109.893,109.898,43.4,109.896,109.902,109.895,109.901,79.6,True
'2018-06-07T09:58:00',109.898,109.904,109.891,109.899,73.81,109.9,109.906,109.893,109.901,102.83,False
'2018-06-07T09:59:00',109.899,109.902,109.891,109.891,76.99,109.9,109.905,109.894,109.895,113.27,True
'2018-06-07T10:00:00',109.892,109.904,109.892,109.904,87.6,109.894,109.906,109.894,109.906,126.37,False
'2018-06-07T10:01:00',109.903,109.904,109.892,109.892,91.67,109.905,109.907,109.893,109.893,96.11,True
'2018-06-07T10:02:00',109.891,109.901,109.891,109.898,153.07,109.892,109.904,109.892,109.901,104.4,False
'2018-06-07T10:03:00',109.898,109.898,109.889,109.891,106.32,109.902,109.902,109.891,109.893,72.69,False
'2018-06-07T10:04:00',109.89,109.892,109.865,109.871,154.34,109.893,109.894,109.869,109.872,127.49,True
'2018-06-07T10:05:00',109.87,109.881,109.86,109.881,135.63,109.873,109.884,109.861,109.884,154.06,True
'2018-06-07T10:06:00',109.88,109.886,109.874,109.886,76.63,109.883,109.889,109.877,109.889,123.18,False
'2018-06-07T10:07:00',109.884,109.887,109.873,109.881,171.66,109.887,109.89,109.876,109.884,154.73,False
'2018-06-07T10:08:00',109.88,109.887,109.874,109.879,129.02,109.883,109.889,109.877,109.881,113.21,True
'2018-06-07T10:09:00',109.876,109.883,109.873,109.882,160.96,109.879,109.885,109.876,109.884,81.94,True
'2018-06-07T10:10:00',109.882,109.928,109.878,109.908,212.37,109.884,109.929,109.88,109.91,167.14,True
'2018-06-07T10:11:00',109.908,109.919,109.908,109.917,116.12,109.911,109.923,109.911,109.919,105.62,False
'2018-06-07T10:12:00',109.916,109.92,109.891,109.891,174.2,109.919,109.923,109.895,109.895,123.26,True
'2018-06-07T10:13:00',109.891,109.906,109.888,109.905,91.64,109.894,109.909,109.89,109.908,102.36,False
'2018-06-07T10:14:00',109.905,109.906,109.896,109.9,52.64,109.909,109.909,109.898,109.902,114.47,False
'2018-06-07T10:15:00',109.9,109.9,109.889,109.89,70.88,109.903,109.903,109.891,109.894,152.16,False
'2018-06-07T10:16:00',109.892,109.896,109.882,109.882,93.82,109.894,109.899,109.885,109.885,147.69,True
'2018-06-07T10:17:00',109.884,109.894,109.882,109.893,59.69,109.887,109.896,109.885,109.894,149.73,False
'2018-06-07T10:18:00',109.89,109.893,109.886,109.891,69.03,109.892,109.896,109.889,109.893,102.19,True
'2018-06-07T10:19:00',109.89,109.918,109.888,109.918,72.11,109.892,109.92,109.891,109.92,129.28,True
'2018-06-07T10:20:00',109.919,109.922,109.916,109.92,80.83,109.922,109.924,109.918,109.923,85.49,False
'2018-06-07T10:21:00',109.92,109.921,109.909,109.92,138.09,109.922,109.924,109.91,109.923,105.39,False
'2018-06-07T10:22:00',109.92,109.92,109.91,109.912,88.87,109.921,109.921,109.913,109.915,143.37,True
'2018-06-07T10:23:00',109.912,109.919,109.912,109.916,77.72,109.915,109.921,109.915,109.919,123.74,True
'2018-06-07T10:24:00',109.917,109.933,109.917,109.931,58.56,109.919,109.935,109.919,109.933,65.79,False
'2018-06-07T10:25:00',109.931,109.935,109.928,109.93,83.28,109.934,109.938,109.93,109.932,85.24,True
'2018-06-07T10:26:00',109.93,109.935,109.927,109.93,90.25,109.933,109.938,109.93,109.933,59.53,False
'2018-06-07T10:27:00',109.929,109.929,109.922,109.929,126.37,109.932,109.932,109.924,109.93,83.19,True
'2018-06-07T10:28:00',109.927,109.938,109.925,109.937,79.92,109.929,109.941,109.928,109.939,119.64,False
'2018-06-07T10:29:00',109.937,109.941,109.934,109.934,45.54,109.939,109.942,109.936,109.936,99.88,False
'2018-06-07T10:30:00',109.934,109.934,109.903,109.91,138.78,109.937,109.937,109.906,109.913,107.63,False
'2018-06-07T10:31:00',109.909,109.909,109.901,109.907,155.74,109.912,109.913,109.904,109.911,82.2,True
'2018-06-07T10:32:00',109.909,109.924,109.909,109.922,87.41,109.912,109.927,109.912,109.925,106.79,True
'2018-06-07T10:33:00',109.921,109.942,109.921,109.942,86.75,109.924,109.945,109.924,109.945,91.4,False
'2018-06-07T10:34:00',109.942,109.942,109.927,109.933,91.92,109.944,109.944,109.93,109.936,107.58,True
'2018-06-07T10:35:00',109.933,109.939,109.933,109.939,59.84,109.936,109.943,109.936,109.943,57.21,False
'2018-06-07T10:36:00',109.939,109.939,109.927,109.928,82.7,109.942,109.942,109.931,109.932,69.1,True
'2018-06-07T10:37:00',109.93,109.938,109.928,109.932,198.4,109.932,109.941,109.931,109.935,114.15,True
'2018-06-07T10:38:00',109.932,109.947,109.932,109.939,131.08,109.936,109.949,109.936,109.941,71.41,True
'2018-06-07T10:39:00',109.939,109.954,109.939,109.949,110.08,109.942,109.957,109.942,109.951,102.74,True
'2018-06-07T10:40:00',109.95,109.963,109.947,109.952,130.29,109.951,109.966,109.95,109.954,102.01,True
'2018-06-07T10:41:00',109.951,109.958,109.945,109.953,162.53,109.954,109.962,109.948,109.956,101.19,True
'2018-06-07T10:42:00',109.953,109.965,109.949,109.959,128.05,109.955,109.968,109.953,109.96,65.09,True
'2018-06-07T10:43:00',109.961,109.971,109.952,109.969,102.76,109.963,109.974,109.954,109.973,107.82,False
'2018-06-07T10:44:00',109.969,109.969,109.951,109.951,97.74,109.972,109.972,109.954,109.954,60.08,True
'2018-06-07T10:45:00',109.951,109.953,109.946,109.952,66.04,109.954,109.956,109.949,109.956,44.02,True
'2018-06-07T10:46:00',109.953,109.965,109.953,109.964,86.01,109.956,109.967,109.956,109.967,107.6,True
'2018-06-07T10:47:00',109.963,109.972,109.958,109.966,95.26,109.964,109.975,109.961,109.969,85.04,True
'2018-06-07T10:48:00',109.967,109.977,109.967,109.972,145.87,109.969,109.98,109.969,109.975,127.79,True
'2018-06-07T10:49:00',109.972,109.977,109.971,109.976,104.8,109.974,109.98,109.973,109.979,141.58,False
'2018-06-07T10:50:00',109.976,109.981,109.964,109.969,111.91,109.979,109.984,109.967,109.972,125.96,False
'2018-06-07T10:51:00',109.969,109.97,109.964,109.969,74.81,109.971,109.973,109.967,109.972,97.97,False
'2018-06-07T10:52:00',109.969,109.971,109.958,109.958,69.82,109.973,109.973,109.96,109.96,52.27,True
'2018-06-07T10:53:00',109.958,109.974,109.958,109.969,74.73,109.961,109.977,109.961,109.972,66.63,False
'2018-06-07T10:54:00',109.969,109.974,109.968,109.968,89.79,109.972,109.977,109.971,109.971,79.95,False
'2018-06-07T10:55:00',109.967,109.969,109.962,109.962,81.44,109.97,109.972,109.965,109.965,89.36,True
'2018-06-07T10:56:00',109.963,109.968,109.963,109.963,40.68,109.966,109.972,109.966,109.966,48.56,False
'2018-06-07T10:57:00',109.964,109.964,109.953,109.953,50.8,109.966,109.967,109.955,109.955,54.58,False
'2018-06-07T10:58:00',109.952,109.956,109.95,109.951,47.06,109.955,109.959,109.953,109.954,30.89,False
'2018-06-07T10:59:00',109.95,109.95,109.933,109.942,58.29,109.954,109.954,109.935,109.945,134.57,True
'2018-06-07T11:00:00',109.941,109.955,109.939,109.945,60.79,109.945,109.957,109.942,109.947,65.59,False
'2018-06-07T11:01:00',109.945,109.948,109.934,109.935,79.26,109.948,109.951,109.937,109.938,89.66,False
'2018-06-07T11:02:00',109.937,109.939,109.928,109.932,64.8,109.939,109.941,109.931,109.935,135.61,False
'2018-06-07T11:03:00',109.932,109.932,109.919,109.923,121.26,109.935,109.935,109.922,109.926,107.64,False
'2018-06-07T11:04:00',109.924,109.926,109.908,109.908,150.69,109.927,109.929,109.91,109.911,99.64,True
'2018-06-07T11:05:00',109.91,109.924,109.91,109.924,66.07,109.912,109.927,109.912,109.927,117.81,True
'2018-06-07T11:06:00',109.924,109.948,109.923,109.944,61.73,109.926,109.95,109.926,109.947,102.36,False
'2018-06-07T11:07:00',109.945,109.945,109.922,109.928,113.08,109.948,109.948,109.926,109.931,165.84,False
'2018-06-07T11:08:00',109.927,109.927,109.91,109.912,79.37,109.93,109.93,109.913,109.915,61.63,False
'2018-06-07T11:09:00',109.913,109.917,109.905,109.909,76.55,109.915,109.92,109.907,109.911,81.52,True
'2018-06-07T11:10:00',109.909,109.918,109.908,109.91,44.04,109.912,109.92,109.911,109.912,94.38,True
'2018-06-07T11:11:00',109.911,109.919,109.908,109.916,64.36,109.912,109.921,109.911,109.919,117.37,False
'2018-06-07T11:12:00',109.916,109.921,109.912,109.915,49.84,109.919,109.923,109.915,109.917,82.49,False
'2018-06-07T11:13:00',109.915,109.915,109.895,109.895,63.76,109.918,109.918,109.897,109.897,78.74,True
'2018-06-07T11:14:00',109.894,109.917,109.894,109.916,35.99,109.897,109.919,109.897,109.919,123.0,False
'2018-06-07T11:15:00',109.917,109.917,109.905,109.911,63.67,109.92,109.92,109.908,109.912,87.26,True
'2018-06-07T11:16:00',109.912,109.921,109.912,109.918,57.5,109.913,109.924,109.913,109.921,101.1,True
'2018-06-07T11:17:00',109.919,109.936,109.918,109.929,131.68,109.921,109.937,109.92,109.932,97.78,True
'2018-06-07T11:18:00',109.93,109.934,109.93,109.934,15.97,109.933,109.937,109.932,109.937,15.84,True
'2018-06-07T11:19:00',109.935,109.935,109.933,109.935,46.62,109.938,109.938,109.936,109.937,36.93,True
'2018-06-07T11:20:00',109.935,109.941,109.934,109.935,64.54,109.938,109.944,109.937,109.938,38.26,True
'2018-06-07T11:21:00',109.937,109.941,109.937,109.941,53.58,109.939,109.944,109.939,109.944,41.26,False
'2018-06-07T11:22:00',109.941,109.946,109.941,109.941,48.18,109.944,109.949,109.944,109.944,64.2,False
'2018-06-07T11:23:00',109.942,109.943,109.938,109.938,48.42,109.944,109.945,109.94,109.941,51.15,True
'2018-06-07T11:24:00',109.936,109.945,109.934,109.945,89.39,109.938,109.949,109.937,109.949,79.5,True
'2018-06-07T11:25:00',109.945,109.948,109.944,109.947,35.7,109.949,109.951,109.947,109.95,30.64,False
'2018-06-07T11:26:00',109.948,109.948,109.944,109.945,40.48,109.949,109.949,109.946,109.948,25.5,False
'2018-06-07T11:27:00',109.945,109.945,109.934,109.936,43.35,109.948,109.948,109.937,109.939,29.73,True
'2018-06-07T11:28:00',109.936,109.945,109.932,109.943,94.81,109.94,109.949,109.935,109.946,78.69,True
'2018-06-07T11:29:00',109.943,109.946,109.943,109.946,30.72,109.947,109.949,109.947,109.948,31.36,True
'2018-06-07T11:30:00',109.945,109.952,109.945,109.952,37.05,109.948,109.955,109.948,109.955,35.92,True
'2018-06-07T11:31:00',109.952,109.959,109.947,109.959,83.1,109.955,109.964,109.95,109.964,121.04,False
'2018-06-07T11:32:00',109.96,109.964,109.953,109.954,91.72,109.963,109.967,109.957,109.958,82.15,False
'2018-06-07T11:33:00',109.955,109.956,109.946,109.946,61.7,109.959,109.959,109.95,109.95,53.09,True
'2018-06-07T11:34:00',109.948,109.955,109.94,109.953,120.57,109.951,109.959,109.942,109.957,118.58,False
'2018-06-07T11:35:00',109.953,109.956,109.95,109.951,94.94,109.957,109.959,109.954,109.954,97.44,False
'2018-06-07T11:36:00',109.95,109.951,109.926,109.93,179.67,109.954,109.954,109.93,109.934,181.5,False
'2018-06-07T11:37:00',109.929,109.94,109.924,109.926,224.36,109.933,109.945,109.927,109.927,204.88,False
'2018-06-07T11:38:00',109.926,109.926,109.92,109.921,32.19,109.929,109.929,109.922,109.924,16.73,False
'2018-06-07T11:39:00',109.921,109.926,109.92,109.921,63.9,109.924,109.929,109.923,109.924,41.29,True
'2018-06-07T11:40:00',109.921,109.94,109.919,109.939,79.06,109.923,109.944,109.922,109.943,52.44,True
'2018-06-07T11:41:00',109.938,109.946,109.938,109.945,109.74,109.942,109.95,109.942,109.949,106.51,False
'2018-06-07T11:42:00',109.945,109.951,109.941,109.944,63.14,109.949,109.956,109.945,109.947,93.15,False
'2018-06-07T11:43:00',109.944,109.946,109.942,109.943,51.1,109.947,109.949,109.944,109.946,57.71,False
'2018-06-07T11:44:00',109.943,109.944,109.94,109.94,26.95,109.946,109.946,109.942,109.943,21.67,False
'2018-06-07T11:45:00',109.941,109.944,109.932,109.932,89.2,109.943,109.948,109.934,109.934,77.49,False
'2018-06-07T11:46:00',109.931,109.932,109.927,109.93,107.76,109.934,109.935,109.931,109.933,101.83,False
'2018-06-07T11:47:00',109.931,109.931,109.917,109.925,68.34,109.933,109.934,109.919,109.928,74.11,False
'2018-06-07T11:48:00',109.924,109.925,109.917,109.924,101.75,109.928,109.928,109.92,109.928,70.97,True
'2018-06-07T11:49:00',109.924,109.933,109.924,109.926,47.39,109.928,109.936,109.928,109.93,45.34,True
'2018-06-07T11:50:00',109.926,109.938,109.923,109.929,151.07,109.93,109.941,109.927,109.932,155.66,False
'2018-06-07T11:51:00',109.928,109.928,109.916,109.919,135.7,109.932,109.932,109.919,109.922,92.75,False
'2018-06-07T11:52:00',109.92,109.92,109.916,109.918,91.65,109.923,109.923,109.918,109.92,79.37,True
'2018-06-07T11:53:00',109.919,109.923,109.918,109.92,45.4,109.921,109.925,109.921,109.921,60.37,True
'2018-06-07T11:54:00',109.92,109.927,109.916,109.927,76.79,109.922,109.93,109.919,109.93,68.11,True
'2018-06-07T11:55:00',109.928,109.937,109.927,109.935,46.27,109.931,109.94,109.93,109.938,77.27,False
'2018-06-07T11:56:00',109.934,109.934,109.921,109.932,116.54,109.937,109.937,109.924,109.934,105.57,False
'2018-06-07T11:57:00',109.931,109.931,109.918,109.92,62.65,109.934,109.934,109.921,109.922,30.81,True
'2018-06-07T11:58:00',109.921,109.928,109.92,109.928,85.55,109.923,109.93,109.922,109.929,61.07,False
'2018-06-07T11:59:00',109.928,109.928,109.919,109.919,35.54,109.93,109.93,109.922,109.922,75.65,False
'2018-06-07T12:00:00',109.92,109.93,109.908,109.909,135.69,109.923,109.932,109.911,109.911,111.74,True
'2018-06-07T12:01:00',109.909,109.922,109.909,109.917,108.11,109.913,109.925,109.912,109.919,71.42,False
'2018-06-07T12:02:00',109.918,109.922,109.913,109.914,122.78,109.92,109.925,109.916,109.916,88.86,True
'2018-06-07T12:03:00',109.913,109.922,109.913,109.922,50.94,109.915,109.925,109.915,109.925,46.51,True
'2018-06-07T12:04:00',109.924,109.928,109.923,109.923,34.34,109.925,109.931,109.925,109.925,47.98,True
'2018-06-07T12:05:00',109.922,109.929,109.922,109.926,55.65,109.925,109.931,109.925,109.929,42.18,True
'2018-06-07T12:06:00',109.925,109.933,109.922,109.929,74.05,109.929,109.936,109.925,109.931,65.92,False
'2018-06-07T12:07:00',109.929,109.929,109.92,109.92,44.72,109.931,109.931,109.923,109.924,39.57,False
'2018-06-07T12:08:00',109.92,109.921,109.917,109.92,34.57,109.923,109.923,109.919,109.923,45.58,True
'2018-06-07T12:09:00',109.92,109.921,109.916,109.921,70.7,109.921,109.924,109.919,109.924,67.14,False
'2018-06-07T12:10:00',109.921,109.922,109.92,109.921,26.69,109.924,109.925,109.923,109.924,54.1,True
'2018-06-07T12:11:00',109.92,109.932,109.92,109.931,36.19,109.924,109.933,109.924,109.933,39.91,False
'2018-06-07T12:12:00',109.93,109.93,109.926,109.926,13.29,109.933,109.933,109.928,109.928,30.91,True
'2018-06-07T12:13:00',109.926,109.934,109.916,109.932,64.25,109.929,109.937,109.919,109.935,53.77,False
'2018-06-07T12:14:00',109.932,109.938,109.931,109.931,84.64,109.936,109.941,109.934,109.934,50.99,False
'2018-06-07T12:15:00',109.931,109.932,109.926,109.926,99.07,109.934,109.934,109.928,109.93,65.21,True
'2018-06-07T12:16:00',109.927,109.933,109.926,109.932,105.32,109.93,109.936,109.929,109.936,75.0,False
'2018-06-07T12:17:00',109.932,109.932,109.926,109.928,72.47,109.936,109.936,109.929,109.932,83.69,False
'2018-06-07T12:18:00',109.929,109.931,109.926,109.926,61.05,109.932,109.934,109.929,109.929,105.38,True
'2018-06-07T12:19:00',109.927,109.943,109.926,109.941,75.97,109.93,109.946,109.93,109.945,114.99,False
'2018-06-07T12:20:00',109.942,109.944,109.937,109.937,108.69,109.945,109.949,109.939,109.939,162.26,True
'2018-06-07T12:21:00',109.936,109.939,109.929,109.938,90.37,109.939,109.942,109.933,109.942,92.31,False
'2018-06-07T12:22:00',109.938,109.938,109.933,109.933,46.02,109.941,109.941,109.937,109.937,78.26,True
'2018-06-07T12:23:00',109.933,109.944,109.933,109.944,92.51,109.937,109.948,109.936,109.948,98.54,True
'2018-06-07T12:24:00',109.944,109.955,109.944,109.955,149.1,109.947,109.957,109.947,109.957,100.76,True
'2018-06-07T12:25:00',109.953,109.967,109.953,109.96,129.84,109.956,109.969,109.956,109.963,101.38,True
'2018-06-07T12:26:00',109.961,109.965,109.951,109.964,99.99,109.963,109.967,109.955,109.967,130.68,False
'2018-06-07T12:27:00',109.962,109.963,109.952,109.957,100.91,109.966,109.966,109.954,109.959,136.07,True
'2018-06-07T12:28:00',109.958,109.965,109.955,109.957,166.81,109.959,109.968,109.958,109.961,101.19,True
'2018-06-07T12:29:00',109.958,109.97,109.958,109.965,133.07,109.961,109.973,109.961,109.969,92.17,True
'2018-06-07T12:30:00',109.965,109.986,109.965,109.986,139.17,109.968,109.99,109.968,109.99,154.16,True
'2018-06-07T12:31:00',109.983,109.992,109.976,109.987,146.85,109.987,109.994,109.98,109.99,150.98,True
'2018-06-07T12:32:00',109.988,109.999,109.988,109.995,111.7,109.992,110.001,109.992,109.999,126.33,False
'2018-06-07T12:33:00',109.995,109.995,109.986,109.989,96.71,109.999,109.999,109.99,109.991,73.33,False
'2018-06-07T12:34:00',109.988,109.998,109.988,109.988,117.02,109.991,110.001,109.991,109.991,95.27,False
'2018-06-07T12:35:00',109.987,109.987,109.968,109.968,108.65,109.991,109.991,109.972,109.972,89.07,True
'2018-06-07T12:36:00',109.972,109.989,109.972,109.985,44.22,109.974,109.992,109.974,109.987,81.01,True
'2018-06-07T12:37:00',109.984,109.987,109.981,109.985,81.7,109.986,109.991,109.985,109.988,127.75,True
'2018-06-07T12:38:00',109.985,109.991,109.985,109.991,92.39,109.988,109.994,109.988,109.994,69.16,False
'2018-06-07T12:39:00',109.99,109.991,109.981,109.981,81.78,109.993,109.994,109.984,109.985,76.85,True
'2018-06-07T12:40:00',109.981,110.002,109.981,109.999,145.15,109.984,110.005,109.984,110.002,133.68,False
'2018-06-07T12:41:00',109.999,110.009,109.993,109.994,106.16,110.003,110.01,109.996,109.998,137.27,True
'2018-06-07T12:42:00',109.993,110.006,109.993,110.0,85.69,109.997,110.008,109.996,110.004,87.67,True
'2018-06-07T12:43:00',110.002,110.007,110.0,110.005,71.98,110.005,110.009,110.003,110.009,94.03,False
'2018-06-07T12:44:00',110.002,110.002,109.98,109.981,126.1,110.004,110.004,109.983,109.984,119.8,True
'2018-06-07T12:45:00',109.979,109.989,109.979,109.984,70.63,109.984,109.993,109.984,109.987,100.2,True
'2018-06-07T12:46:00',109.984,109.994,109.983,109.988,59.29,109.986,109.997,109.986,109.991,106.73,False
'2018-06-07T12:47:00',109.987,109.987,109.986,109.987,26.61,109.991,109.991,109.989,109.99,19.37,False
'2018-06-07T12:48:00',109.986,109.986,109.973,109.973,75.08,109.989,109.989,109.977,109.977,78.09,True
'2018-06-07T12:49:00',109.973,109.982,109.973,109.975,56.08,109.977,109.985,109.977,109.978,41.91,True
'2018-06-07T12:50:00',109.975,109.986,109.975,109.982,61.99,109.979,109.989,109.979,109.986,46.47,False
'2018-06-07T12:51:00',109.985,109.987,109.978,109.979,18.27,109.986,109.989,109.981,109.982,15.52,True
'2018-06-07T12:52:00',109.98,109.984,109.979,109.979,74.72,109.982,109.987,109.982,109.983,79.83,True
'2018-06-07T12:53:00',109.979,109.995,109.978,109.991,100.35,109.983,109.999,109.98,109.995,92.85,True
'2018-06-07T12:54:00',109.991,109.992,109.983,109.992,48.33,109.994,109.995,109.986,109.995,68.8,True
'2018-06-07T12:55:00',109.992,110.0,109.992,109.993,93.36,109.995,110.003,109.995,109.995,60.74,False
'2018-06-07T12:56:00',109.993,109.993,109.978,109.979,51.58,109.994,109.994,109.98,109.98,34.18,False
'2018-06-07T12:57:00',109.983,109.986,109.973,109.975,68.07,109.985,109.987,109.975,109.978,31.94,True
'2018-06-07T12:58:00',109.977,109.986,109.977,109.985,85.39,109.979,109.989,109.979,109.988,47.53,False
'2018-06-07T12:59:00',109.984,109.984,109.97,109.975,78.28,109.986,109.986,109.973,109.978,86.39,True
'2018-06-07T13:00:00',109.976,109.986,109.976,109.982,101.89,109.979,109.989,109.979,109.985,86.72,False
'2018-06-07T13:01:00',109.982,109.982,109.974,109.981,108.6,109.985,109.986,109.977,109.984,82.37,True
'2018-06-07T13:02:00',109.982,109.992,109.976,109.982,159.43,109.985,109.994,109.98,109.985,147.61,False
'2018-06-07T13:03:00',109.981,109.981,109.97,109.97,68.4,109.985,109.985,109.972,109.972,73.06,False
'2018-06-07T13:04:00',109.971,109.974,109.967,109.967,66.45,109.973,109.977,109.969,109.969,66.17,True
'2018-06-07T13:05:00',109.967,109.975,109.967,109.973,81.04,109.969,109.979,109.969,109.977,90.05,True
'2018-06-07T13:06:00',109.973,109.982,109.973,109.974,79.76,109.977,109.985,109.976,109.977,102.69,True
'2018-06-07T13:07:00',109.974,109.976,109.97,109.976,99.46,109.978,109.98,109.973,109.98,121.0,False
'2018-06-07T13:08:00',109.977,109.98,109.971,109.975,85.09,109.98,109.984,109.974,109.979,140.77,False
'2018-06-07T13:09:00',109.975,109.975,109.967,109.97,56.6,109.977,109.977,109.971,109.972,68.11,True
'2018-06-07T13:10:00',109.969,109.972,109.963,109.971,83.96,109.972,109.975,109.967,109.974,93.14,True
'2018-06-07T13:11:00',109.97,109.995,109.963,109.988,127.94,109.972,109.998,109.966,109.991,119.05,True
'2018-06-07T13:12:00',109.988,110.023,109.988,110.007,228.62,109.992,110.027,109.992,110.011,219.14,False
'2018-06-07T13:13:00',110.008,110.01,109.995,109.996,64.75,110.012,110.014,109.998,109.999,60.53,True
'2018-06-07T13:14:00',109.996,110.004,109.994,110.004,95.81,109.998,110.006,109.996,110.006,82.78,True
'2018-06-07T13:15:00',110.005,110.021,110.001,110.021,148.37,110.008,110.023,110.004,110.023,191.81,False
'2018-06-07T13:16:00',110.022,110.022,109.994,110.007,173.81,110.024,110.024,109.997,110.01,161.46,True
'2018-06-07T13:17:00',110.007,110.021,110.007,110.018,167.21,110.011,110.024,110.01,110.021,121.01,True
'2018-06-07T13:18:00',110.018,110.031,110.014,110.031,82.2,110.022,110.035,110.017,110.034,126.49,True
'2018-06-07T13:19:00',110.03,110.035,110.026,110.033,72.42,110.034,110.039,110.029,110.037,62.29,True
'2018-06-07T13:20:00',110.033,110.044,110.032,110.044,80.61,110.036,110.048,110.035,110.048,66.92,False
'2018-06-07T13:21:00',110.044,110.044,110.039,110.039,126.55,110.048,110.048,110.042,110.042,118.93,True
'2018-06-07T13:22:00',110.039,110.044,110.036,110.043,119.66,110.042,110.047,110.04,110.047,81.56,True
'2018-06-07T13:23:00',110.044,110.044,110.039,110.044,62.11,110.047,110.047,110.042,110.047,57.36,True
'2018-06-07T13:24:00',110.044,110.048,110.04,110.048,71.45,110.047,110.05,110.043,110.05,77.98,True
'2018-06-07T13:25:00',110.048,110.069,110.045,110.062,82.82,110.052,110.073,110.05,110.066,76.69,False
'2018-06-07T13:26:00',110.061,110.061,110.048,110.051,124.11,110.066,110.066,110.052,110.054,115.14,False
'2018-06-07T13:27:00',110.05,110.05,110.036,110.041,114.16,110.052,110.052,110.04,110.046,89.18,False
'2018-06-07T13:28:00',110.041,110.041,110.032,110.038,92.5,110.043,110.044,110.036,110.042,80.99,False
'2018-06-07T13:29:00',110.038,110.041,110.035,110.038,75.4,110.042,110.044,110.039,110.041,70.27,True
'2018-06-07T13:30:00',110.038,110.04,110.033,110.04,74.57,110.041,110.045,110.036,110.045,64.05,True
'2018-06-07T13:31:00',110.048,110.068,110.048,110.065,118.51,110.049,110.071,110.049,110.069,93.84,True
'2018-06-07T13:32:00',110.066,110.081,110.066,110.079,162.09,110.069,110.086,110.069,110.083,166.2,False
'2018-06-07T13:33:00',110.078,110.082,110.074,110.079,99.3,110.083,110.086,110.077,110.083,121.04,True
'2018-06-07T13:34:00',110.079,110.09,110.078,110.088,136.2,110.083,110.091,110.081,110.09,125.65,False
'2018-06-07T13:35:00',110.09,110.09,110.084,110.086,122.02,110.093,110.093,110.088,110.09,115.16,False
'2018-06-07T13:36:00',110.086,110.086,110.075,110.078,62.63,110.089,110.089,110.077,110.082,57.9,False
'2018-06-07T13:37:00',110.078,110.08,110.067,110.067,75.56,110.082,110.083,110.07,110.07,67.97,True
'2018-06-07T13:38:00',110.068,110.079,110.067,110.074,81.2,110.07,110.082,110.07,110.077,105.24,True
'2018-06-07T13:39:00',110.074,110.085,110.068,110.085,66.89,110.077,110.088,110.072,110.088,77.94,False
'2018-06-07T13:40:00',110.085,110.085,110.077,110.078,63.61,110.087,110.088,110.08,110.081,68.01,False
'2018-06-07T13:41:00',110.078,110.078,110.067,110.071,164.06,110.082,110.082,110.07,110.074,96.6,False
'2018-06-07T13:42:00',110.072,110.072,110.061,110.061,59.24,110.075,110.075,110.064,110.064,65.41,False
'2018-06-07T13:43:00',110.061,110.061,110.053,110.053,36.75,110.064,110.064,110.056,110.056,56.03,True
'2018-06-07T13:44:00',110.053,110.059,110.048,110.058,113.3,110.055,110.063,110.051,110.062,100.6,False
'2018-06-07T13:45:00',110.057,110.061,110.048,110.049,130.24,110.061,110.064,110.052,110.052,143.98,False
'2018-06-07T13:46:00',110.049,110.058,110.048,110.049,75.62,110.052,110.061,110.051,110.052,89.79,False
'2018-06-07T13:47:00',110.048,110.048,110.034,110.034,66.91,110.051,110.052,110.038,110.038,75.31,True
'2018-06-07T13:48:00',110.034,110.044,110.028,110.041,97.71,110.037,110.047,110.03,110.044,95.53,True
'2018-06-07T13:49:00',110.042,110.06,110.041,110.06,65.42,110.044,110.064,110.044,110.064,81.14,False
'2018-06-07T13:50:00',110.058,110.059,110.044,110.044,105.93,110.063,110.063,110.048,110.048,104.44,True
'2018-06-07T13:51:00',110.045,110.053,110.042,110.053,87.34,110.048,110.057,110.046,110.057,103.32,False
'2018-06-07T13:52:00',110.053,110.053,110.046,110.052,121.36,110.056,110.057,110.049,110.055,143.51,False
'2018-06-07T13:53:00',110.052,110.052,110.05,110.05,26.69,110.056,110.056,110.052,110.053,36.81,False
'2018-06-07T13:54:00',110.05,110.052,110.046,110.05,136.9,110.053,110.056,110.05,110.053,115.69,False
'2018-06-07T13:55:00',110.05,110.051,110.034,110.034,66.23,110.052,110.053,110.038,110.038,78.07,False
'2018-06-07T13:56:00',110.034,110.034,110.023,110.025,42.98,110.035,110.035,110.027,110.029,76.37,False
'2018-06-07T13:57:00',110.025,110.025,110.016,110.023,45.12,110.027,110.027,110.02,110.027,86.81,True
'2018-06-07T13:58:00',110.024,110.039,110.024,110.024,81.46,110.028,110.042,110.028,110.028,92.57,False
'2018-06-07T13:59:00',110.024,110.025,110.017,110.017,48.84,110.028,110.028,110.02,110.02,66.89,False
'2018-06-07T14:00:00',110.017,110.022,110.01,110.013,108.42,110.02,110.026,110.014,110.017,84.65,True
'2018-06-07T14:01:00',110.013,110.04,110.013,110.039,190.96,110.017,110.044,110.017,110.042,144.85,False
'2018-06-07T14:02:00',110.039,110.041,110.024,110.026,133.73,110.043,110.045,110.027,110.029,120.84,True
'2018-06-07T14:03:00',110.026,110.03,110.018,110.03,104.83,110.029,110.033,110.021,110.033,112.58,True
'2018-06-07T14:04:00',110.03,110.042,110.027,110.042,101.93,110.032,110.046,110.03,110.046,125.26,True
'2018-06-07T14:05:00',110.041,110.056,110.036,110.053,115.96,110.046,110.06,110.039,110.056,118.59,False
'2018-06-07T14:06:00',110.052,110.057,110.044,110.047,123.38,110.056,110.061,110.047,110.051,133.35,False
'2018-06-07T14:07:00',110.049,110.057,110.045,110.047,181.79,110.052,110.059,110.048,110.05,169.1,False
'2018-06-07T14:08:00',110.047,110.056,110.041,110.041,133.87,110.05,110.06,110.044,110.044,137.23,False
'2018-06-07T14:09:00',110.038,110.046,110.034,110.039,130.75,110.041,110.05,110.037,110.043,149.05,True
'2018-06-07T14:10:00',110.04,110.054,110.032,110.054,153.13,110.044,110.057,110.036,110.057,139.11,True
'2018-06-07T14:11:00',110.055,110.067,110.054,110.058,159.79,110.059,110.069,110.057,110.062,128.02,False
'2018-06-07T14:12:00',110.058,110.058,110.041,110.041,216.56,110.062,110.062,110.045,110.045,147.62,False
'2018-06-07T14:13:00',110.041,110.043,110.036,110.04,99.47,110.044,110.047,110.039,110.043,98.32,True
'2018-06-07T14:14:00',110.039,110.041,110.034,110.041,73.09,110.042,110.044,110.036,110.044,79.36,False
'2018-06-07T14:15:00',110.042,110.052,110.035,110.038,158.09,110.044,110.055,110.04,110.041,132.21,True
'2018-06-07T14:16:00',110.039,110.046,110.039,110.042,141.12,110.043,110.05,110.043,110.045,124.98,True
'2018-06-07T14:17:00',110.042,110.057,110.042,110.047,127.59,110.045,110.06,110.045,110.05,140.59,True
'2018-06-07T14:18:00',110.047,110.054,110.047,110.052,102.61,110.05,110.057,110.049,110.054,94.92,True
'2018-06-07T14:19:00',110.052,110.053,110.047,110.052,121.64,110.055,110.057,110.051,110.056,100.73,True
'2018-06-07T14:20:00',110.052,110.058,110.047,110.054,167.28,110.056,110.06,110.052,110.059,135.01,True
'2018-06-07T14:21:00',110.055,110.071,110.052,110.056,110.81,110.059,110.074,110.055,110.061,115.57,True
'2018-06-07T14:22:00',110.055,110.064,110.055,110.064,54.91,110.059,110.068,110.059,110.068,70.63,False
'2018-06-07T14:23:00',110.064,110.064,110.05,110.05,110.57,110.066,110.066,110.051,110.053,151.38,False
'2018-06-07T14:24:00',110.05,110.05,110.039,110.047,87.26,110.052,110.052,110.042,110.051,115.66,False
'2018-06-07T14:25:00',110.047,110.05,110.035,110.042,93.88,110.051,110.052,110.039,110.045,106.23,True
'2018-06-07T14:26:00',110.042,110.048,110.039,110.047,123.53,110.046,110.052,110.043,110.051,78.63,True
'2018-06-07T14:27:00',110.048,110.049,110.047,110.048,19.84,110.051,110.052,110.05,110.05,32.46,True
'2018-06-07T14:28:00',110.048,110.05,110.042,110.05,32.24,110.051,110.053,110.045,110.053,36.26,False
'2018-06-07T14:29:00',110.049,110.049,110.01,110.011,163.4,110.053,110.053,110.014,110.018,167.46,True
'2018-06-07T14:30:00',110.011,110.036,110.005,110.034,177.5,110.017,110.041,110.011,110.039,131.99,True
'2018-06-07T14:31:00',110.034,110.042,110.03,110.035,87.49,110.039,110.046,110.034,110.039,92.32,False
'2018-06-07T14:32:00',110.034,110.035,110.03,110.035,90.91,110.038,110.039,110.034,110.038,96.35,True
'2018-06-07T14:33:00',110.035,110.043,110.016,110.042,159.11,110.039,110.048,110.019,110.045,141.36,False
'2018-06-07T14:34:00',110.042,110.045,110.034,110.034,122.5,110.047,110.048,110.036,110.036,131.16,False
'2018-06-07T14:35:00',110.032,110.038,110.02,110.028,106.87,110.035,110.041,110.023,110.032,122.71,False
'2018-06-07T14:36:00',110.028,110.029,110.018,110.021,112.26,110.032,110.033,110.022,110.022,74.31,False
'2018-06-07T14:37:00',110.021,110.024,110.007,110.018,146.37,110.023,110.027,110.011,110.022,151.97,True
'2018-06-07T14:38:00',110.018,110.033,110.018,110.02,117.15,110.023,110.036,110.023,110.024,151.89,True
'2018-06-07T14:39:00',110.019,110.025,110.014,110.023,134.04,110.024,110.029,110.017,110.027,141.18,False
'2018-06-07T14:40:00',110.023,110.029,110.017,110.018,177.33,110.027,110.033,110.021,110.022,143.5,True
'2018-06-07T14:41:00',110.018,110.028,110.011,110.027,118.15,110.022,110.031,110.015,110.031,168.9,False
'2018-06-07T14:42:00',110.028,110.028,109.995,109.995,128.76,110.032,110.032,109.998,110.0,116.96,False
'2018-06-07T14:43:00',109.996,110.001,109.988,109.992,154.24,109.998,110.004,109.993,109.996,124.95,True
'2018-06-07T14:44:00',109.991,110.011,109.983,110.01,147.1,109.995,110.014,109.986,110.014,120.69,False
'2018-06-07T14:45:00',110.01,110.01,109.985,109.985,70.73,110.012,110.014,109.988,109.988,66.76,True
'2018-06-07T14:46:00',109.986,110.0,109.979,109.986,151.06,109.989,110.004,109.982,109.99,145.72,True
'2018-06-07T14:47:00',109.986,110.006,109.985,110.006,146.35,109.989,110.01,109.989,110.01,187.05,False
'2018-06-07T14:48:00',110.007,110.008,109.991,109.991,133.05,110.01,110.012,109.994,109.995,144.82,True
'2018-06-07T14:49:00',109.993,110.006,109.993,109.997,112.35,109.995,110.01,109.995,110.001,113.14,True
'2018-06-07T14:50:00',109.998,109.998,109.995,109.998,96.86,110.001,110.002,109.997,110.001,71.74,False
'2018-06-07T14:51:00',109.998,109.998,109.992,109.992,126.1,110.0,110.0,109.995,109.995,114.22,True
'2018-06-07T14:52:00',109.991,109.997,109.987,109.995,133.71,109.994,110.0,109.99,109.998,157.97,True
'2018-06-07T14:53:00',109.996,110.006,109.987,110.005,147.15,109.999,110.01,109.991,110.01,159.53,False
'2018-06-07T14:54:00',110.005,110.005,109.989,109.989,180.34,110.01,110.01,109.991,109.992,143.97,False
'2018-06-07T14:55:00',109.988,109.988,109.962,109.962,207.43,109.992,109.993,109.965,109.965,222.64,True
'2018-06-07T14:56:00',109.962,109.992,109.962,109.992,163.82,109.966,109.995,109.966,109.994,151.63,False
'2018-06-07T14:57:00',109.992,109.995,109.984,109.986,128.19,109.995,109.997,109.987,109.989,144.61,True
'2018-06-07T14:58:00',109.987,109.991,109.983,109.991,70.54,109.989,109.994,109.986,109.994,48.64,False
'2018-06-07T14:59:00',109.992,109.998,109.985,109.988,98.89,109.994,110.0,109.987,109.991,90.02,True
'2018-06-07T15:00:00',109.987,109.992,109.982,109.99,201.95,109.991,109.996,109.985,109.994,151.37,True
'2018-06-07T15:01:00',109.989,110.001,109.989,109.997,146.43,109.993,110.003,109.993,110.0,109.17,False
'2018-06-07T15:02:00',109.998,109.998,109.984,109.989,72.77,110.0,110.0,109.987,109.992,54.5,True
'2018-06-07T15:03:00',109.989,109.994,109.984,109.991,99.71,109.991,109.997,109.986,109.995,120.82,True
'2018-06-07T15:04:00',109.991,109.995,109.984,109.994,84.68,109.995,109.999,109.987,109.997,78.24,True
'2018-06-07T15:05:00',109.993,110.0,109.989,109.996,139.36,109.994,110.002,109.992,109.999,141.76,True
'2018-06-07T15:06:00',109.997,110.014,109.995,110.009,159.69,109.999,110.018,109.998,110.012,163.16,False
'2018-06-07T15:07:00',110.008,110.008,110.001,110.005,108.48,110.01,110.012,110.004,110.009,155.94,True
'2018-06-07T15:08:00',110.005,110.03,110.004,110.022,222.9,110.009,110.034,110.007,110.027,255.45,False
'2018-06-07T15:09:00',110.016,110.018,110.002,110.01,186.48,110.021,110.022,110.006,110.014,202.54,True
'2018-06-07T15:10:00',110.013,110.016,110.005,110.01,159.98,110.015,110.02,110.009,110.015,204.9,True
'2018-06-07T15:11:00',110.012,110.017,110.01,110.016,181.32,110.015,110.02,110.012,110.02,229.42,False
'2018-06-07T15:12:00',110.017,110.024,110.011,110.011,143.94,110.021,110.027,110.013,110.014,148.29,False
'2018-06-07T15:13:00',110.011,110.012,110.006,110.01,117.28,110.014,110.014,110.008,110.014,96.6,True
'2018-06-07T15:14:00',110.01,110.022,110.01,110.012,156.99,110.014,110.025,110.013,110.015,97.34,True
'2018-06-07T15:15:00',110.011,110.017,110.011,110.017,76.12,110.014,110.021,110.013,110.021,71.0,True
'2018-06-07T15:16:00',110.018,110.026,110.018,110.024,78.78,110.021,110.029,110.021,110.026,83.43,False
'2018-06-07T15:17:00',110.023,110.024,110.012,110.012,80.61,110.026,110.027,110.014,110.015,74.22,False
'2018-06-07T15:18:00',110.012,110.012,109.999,110.006,96.02,110.015,110.015,110.002,110.009,151.97,False
'2018-06-07T15:19:00',110.006,110.013,110.002,110.002,113.71,110.009,110.017,110.006,110.006,126.71,False
'2018-06-07T15:20:00',110.002,110.009,110.001,110.001,192.69,110.006,110.011,110.004,110.005,181.24,True
'2018-06-07T15:21:00',110.001,110.012,110.001,110.007,135.73,110.005,110.015,110.004,110.01,125.21,False
'2018-06-07T15:22:00',110.007,110.01,110.0,110.005,103.51,110.01,110.012,110.002,110.007,116.56,True
'2018-06-07T15:23:00',110.004,110.007,109.992,110.007,116.03,110.007,110.011,109.995,110.011,143.63,True
'2018-06-07T15:24:00',110.008,110.016,110.004,110.009,143.31,110.012,110.02,110.008,110.012,132.64,False
'2018-06-07T15:25:00',110.009,110.012,109.991,109.991,180.34,110.013,110.016,109.995,109.995,188.45,False
'2018-06-07T15:26:00',109.991,109.993,109.985,109.985,100.39,109.995,109.996,109.988,109.989,104.27,True
'2018-06-07T15:27:00',109.985,109.997,109.985,109.997,112.37,109.989,110.0,109.989,109.999,103.5,True
'2018-06-07T15:28:00',109.997,110.003,109.991,110.002,166.31,109.999,110.007,109.995,110.006,119.58,False
'2018-06-07T15:29:00',110.003,110.004,109.996,109.996,134.83,110.006,110.008,109.999,109.999,102.77,False
'2018-06-07T15:30:00',109.996,110.003,109.99,109.991,197.64,109.999,110.007,109.992,109.994,168.05,True
'2018-06-07T15:31:00',109.991,109.999,109.991,109.992,105.17,109.994,110.001,109.993,109.995,133.54,True
'2018-06-07T15:32:00',109.992,110.0,109.99,109.999,121.22,109.995,110.003,109.994,110.002,159.37,False
'2018-06-07T15:33:00',109.996,110.003,109.986,109.986,90.18,109.999,110.006,109.991,109.991,123.54,False
'2018-06-07T15:34:00',109.988,109.99,109.971,109.971,116.22,109.991,109.993,109.975,109.975,158.71,True
'2018-06-07T15:35:00',109.971,109.973,109.957,109.973,270.12,109.975,109.978,109.961,109.977,306.92,False
'2018-06-07T15:36:00',109.973,109.974,109.953,109.958,236.37,109.977,109.977,109.957,109.96,235.13,True
'2018-06-07T15:37:00',109.96,109.963,109.951,109.963,155.98,109.961,109.966,109.954,109.965,168.83,False
'2018-06-07T15:38:00',109.963,109.965,109.956,109.962,125.52,109.965,109.967,109.96,109.964,83.58,False
'2018-06-07T15:39:00',109.962,109.966,109.95,109.951,124.86,109.964,109.969,109.952,109.953,79.09,False
'2018-06-07T15:40:00',109.95,109.958,109.944,109.95,159.64,109.953,109.961,109.946,109.954,126.69,False
'2018-06-07T15:41:00',109.95,109.951,109.938,109.943,91.75,109.954,109.955,109.942,109.946,133.99,True
'2018-06-07T15:42:00',109.944,109.952,109.943,109.952,127.04,109.947,109.954,109.946,109.954,167.24,True
'2018-06-07T15:43:00',109.952,109.958,109.952,109.958,98.25,109.954,109.96,109.954,109.96,141.93,False
'2018-06-07T15:44:00',109.958,109.962,109.951,109.952,69.57,109.96,109.964,109.953,109.954,117.53,False
'2018-06-07T15:45:00',109.954,109.967,109.945,109.95,184.04,109.956,109.97,109.949,109.952,174.83,False
'2018-06-07T15:46:00',109.949,109.952,109.945,109.945,134.44,109.954,109.955,109.947,109.947,104.84,True
'2018-06-07T15:47:00',109.943,109.965,109.938,109.963,153.52,109.946,109.968,109.941,109.967,167.65,False
'2018-06-07T15:48:00',109.964,109.964,109.954,109.963,175.2,109.967,109.967,109.957,109.967,181.57,True
'2018-06-07T15:49:00',109.963,109.992,109.963,109.986,226.6,109.967,109.994,109.967,109.989,212.86,True
'2018-06-07T15:50:00',109.989,110.003,109.986,109.996,200.96,109.991,110.005,109.989,109.999,200.05,False
'2018-06-07T15:51:00',109.994,109.997,109.988,109.992,155.03,109.998,110.001,109.99,109.996,210.09,True
'2018-06-07T15:52:00',109.992,110.003,109.992,109.998,128.06,109.996,110.007,109.995,110.001,142.0,True
'2018-06-07T15:53:00',110.0,110.04,110.0,110.03,221.5,110.002,110.043,110.002,110.034,231.63,False
'2018-06-07T15:54:00',110.031,110.038,110.021,110.021,158.63,110.035,110.042,110.025,110.025,131.47,True
'2018-06-07T15:55:00',110.021,110.028,110.016,110.022,133.52,110.025,110.032,110.019,110.024,95.75,True
'2018-06-07T15:56:00',110.022,110.03,110.022,110.024,162.44,110.025,110.034,110.024,110.028,150.95,False
'2018-06-07T15:57:00',110.023,110.031,110.022,110.022,102.08,110.028,110.033,110.024,110.024,92.0,False
'2018-06-07T15:58:00',110.021,110.023,110.011,110.021,188.28,110.024,110.025,110.013,110.023,107.19,False
'2018-06-07T15:59:00',110.021,110.029,110.01,110.02,175.69,110.023,110.032,110.013,110.023,95.12,False
'2018-06-07T16:00:00',110.02,110.025,110.009,110.009,157.57,110.024,110.028,110.011,110.012,158.56,True
'2018-06-07T16:01:00',110.01,110.02,110.009,110.018,104.42,110.013,110.022,110.012,110.021,184.28,False
'2018-06-07T16:02:00',110.018,110.02,109.993,110.003,172.84,110.021,110.021,109.996,110.008,219.42,False
'2018-06-07T16:03:00',110.004,110.006,109.981,109.983,172.02,110.008,110.01,109.986,109.986,228.31,False
'2018-06-07T16:04:00',109.983,109.989,109.974,109.981,129.52,109.986,109.992,109.977,109.985,164.99,True
'2018-06-07T16:05:00',109.981,110.007,109.981,109.999,164.03,109.985,110.01,109.985,110.002,137.41,False
'2018-06-07T16:06:00',109.998,109.999,109.99,109.992,128.41,110.002,110.003,109.992,109.995,120.71,False
'2018-06-07T16:07:00',109.991,109.997,109.981,109.988,251.2,109.994,110.001,109.986,109.991,248.93,False
'2018-06-07T16:08:00',109.988,109.992,109.97,109.98,202.42,109.992,109.996,109.974,109.983,219.89,True
'2018-06-07T16:09:00',109.98,109.993,109.97,109.992,229.2,109.984,109.996,109.973,109.994,235.25,False
'2018-06-07T16:10:00',109.991,110.005,109.972,109.981,276.2,109.995,110.009,109.975,109.986,184.35,False
'2018-06-07T16:11:00',109.982,109.984,109.955,109.958,210.97,109.986,109.988,109.958,109.961,301.18,False
'2018-06-07T16:12:00',109.958,109.96,109.926,109.926,205.14,109.962,109.964,109.929,109.929,265.89,True
'2018-06-07T16:13:00',109.926,109.946,109.926,109.946,228.7,109.93,109.95,109.929,109.95,218.32,True
'2018-06-07T16:14:00',109.944,109.966,109.944,109.964,225.3,109.948,109.969,109.948,109.968,141.69,True
'2018-06-07T16:15:00',109.964,109.976,109.96,109.967,200.31,109.968,109.979,109.964,109.971,176.02,True
'2018-06-07T16:16:00',109.969,109.984,109.967,109.981,123.46,109.972,109.988,109.971,109.985,154.69,False
'2018-06-07T16:17:00',109.98,109.986,109.974,109.978,173.36,109.983,109.989,109.978,109.983,184.66,False
'2018-06-07T16:18:00',109.979,109.981,109.97,109.978,171.93,109.983,109.984,109.974,109.981,134.49,True
'2018-06-07T16:19:00',109.975,109.993,109.974,109.993,184.7,109.978,109.998,109.978,109.998,128.08,False
'2018-06-07T16:20:00',109.993,109.993,109.966,109.968,93.9,109.994,109.997,109.969,109.971,95.95,False
'2018-06-07T16:21:00',109.968,109.968,109.947,109.961,213.47,109.972,109.972,109.95,109.965,228.72,False
'2018-06-07T16:22:00',109.962,109.967,109.953,109.958,162.1,109.965,109.971,109.955,109.962,190.13,True
'2018-06-07T16:23:00',109.958,109.966,109.957,109.964,193.09,109.961,109.971,109.959,109.967,172.73,False
'2018-06-07T16:24:00',109.961,109.961,109.938,109.945,168.53,109.963,109.964,109.941,109.948,208.68,True
'2018-06-07T16:25:00',109.945,109.951,109.942,109.946,159.54,109.948,109.954,109.946,109.949,243.11,False
'2018-06-07T16:26:00',109.945,109.946,109.927,109.927,139.61,109.948,109.949,109.931,109.931,133.53,False
'2018-06-07T16:27:00',109.927,109.929,109.9,109.911,233.65,109.931,109.932,109.904,109.914,217.27,True
'2018-06-07T16:28:00',109.911,109.941,109.905,109.931,203.61,109.913,109.945,109.909,109.937,173.85,True
'2018-06-07T16:29:00',109.932,109.951,109.932,109.95,188.72,109.935,109.954,109.935,109.954,132.48,False
'2018-06-07T16:30:00',109.949,109.949,109.918,109.918,219.29,109.953,109.953,109.921,109.922,178.96,False
'2018-06-07T16:31:00',109.916,109.925,109.894,109.896,159.19,109.919,109.929,109.898,109.899,128.29,True
'2018-06-07T16:32:00',109.898,109.906,109.896,109.902,205.83,109.9,109.909,109.899,109.905,138.05,False
'2018-06-07T16:33:00',109.903,109.905,109.887,109.897,169.27,109.906,109.908,109.89,109.901,173.08,False
'2018-06-07T16:34:00',109.897,109.898,109.88,109.883,213.61,109.901,109.901,109.883,109.886,288.96,True
'2018-06-07T16:35:00',109.881,109.907,109.881,109.905,193.19,109.885,109.911,109.884,109.908,114.66,True
'2018-06-07T16:36:00',109.905,109.915,109.894,109.91,215.53,109.908,109.919,109.897,109.914,203.01,False
'2018-06-07T16:37:00',109.912,109.914,109.903,109.903,229.64,109.914,109.919,109.907,109.907,228.85,False
'2018-06-07T16:38:00',109.903,109.903,109.866,109.875,281.92,109.907,109.907,109.869,109.878,285.36,True
'2018-06-07T16:39:00',109.875,109.92,109.875,109.905,226.52,109.879,109.925,109.879,109.909,205.14,False
'2018-06-07T16:40:00',109.904,109.904,109.877,109.877,287.77,109.906,109.906,109.881,109.881,267.82,True
'2018-06-07T16:41:00',109.876,109.923,109.876,109.921,215.08,109.881,109.927,109.881,109.925,236.17,True
'2018-06-07T16:42:00',109.922,109.937,109.919,109.936,200.81,109.925,109.941,109.922,109.941,155.56,True
'2018-06-07T16:43:00',109.937,109.947,109.934,109.94,164.43,109.941,109.949,109.936,109.944,209.52,True
'2018-06-07T16:44:00',109.941,109.948,109.937,109.943,133.22,109.945,109.95,109.942,109.947,160.31,False
'2018-06-07T16:45:00',109.944,109.946,109.932,109.937,112.38,109.947,109.95,109.935,109.941,195.91,False
'2018-06-07T16:46:00',109.936,109.941,109.919,109.921,132.73,109.941,109.944,109.923,109.923,198.75,True
'2018-06-07T16:47:00',109.918,109.95,109.918,109.944,194.66,109.923,109.953,109.923,109.947,225.74,True
'2018-06-07T16:48:00',109.944,109.958,109.933,109.949,182.32,109.946,109.96,109.937,109.953,215.09,False
'2018-06-07T16:49:00',109.951,109.952,109.933,109.934,180.82,109.955,109.956,109.938,109.938,162.07,True
'2018-06-07T16:50:00',109.934,109.944,109.931,109.942,226.52,109.938,109.947,109.935,109.946,235.28,False
'2018-06-07T16:51:00',109.942,109.942,109.93,109.938,214.12,109.946,109.946,109.934,109.941,206.6,True
'2018-06-07T16:52:00',109.938,109.95,109.931,109.944,212.53,109.942,109.954,109.936,109.948,195.49,True
'2018-06-07T16:53:00',109.944,109.956,109.943,109.951,120.83,109.947,109.959,109.947,109.954,138.18,True
'2018-06-07T16:54:00',109.951,109.967,109.946,109.962,149.23,109.954,109.97,109.949,109.966,242.01,True
'2018-06-07T16:55:00',109.964,109.981,109.95,109.981,173.98,109.967,109.984,109.954,109.984,216.04,True
'2018-06-07T16:56:00',109.981,110.001,109.976,110.0,203.9,109.985,110.004,109.979,110.004,238.9,False
'2018-06-07T16:57:00',110.0,110.01,109.988,109.992,241.32,110.004,110.012,109.991,109.995,237.74,False
'2018-06-07T16:58:00',109.993,110.005,109.978,109.978,207.56,109.995,110.008,109.98,109.982,181.69,True
'2018-06-07T16:59:00',109.978,109.992,109.974,109.988,142.09,109.982,109.994,109.976,109.992,129.87,True
'2018-06-07T17:00:00',109.991,110.008,109.982,110.006,296.19,109.993,110.011,109.986,110.01,267.64,True
'2018-06-07T17:01:00',110.006,110.026,110.005,110.026,201.16,110.01,110.031,110.009,110.031,169.49,False
'2018-06-07T17:02:00',110.026,110.043,110.022,110.023,203.04,110.031,110.047,110.024,110.026,258.23,False
'2018-06-07T17:03:00',110.023,110.033,110.017,110.017,105.63,110.026,110.036,110.019,110.019,210.25,False
'2018-06-07T17:04:00',110.018,110.019,110.004,110.008,179.4,110.019,110.022,110.007,110.011,230.61,True
'2018-06-07T17:05:00',110.008,110.015,110.0,110.015,156.98,110.012,110.019,110.002,110.018,171.83,False
'2018-06-07T17:06:00',110.015,110.015,110.003,110.003,118.72,110.018,110.018,110.005,110.007,143.09,False
'2018-06-07T17:07:00',110.003,110.004,109.985,109.986,76.1,110.006,110.007,109.989,109.99,103.71,False
'2018-06-07T17:08:00',109.989,109.996,109.965,109.966,142.86,109.99,109.998,109.968,109.969,121.07,False
'2018-06-07T17:09:00',109.966,109.966,109.926,109.928,211.09,109.968,109.969,109.93,109.932,214.94,True
'2018-06-07T17:10:00',109.929,109.961,109.927,109.961,296.47,109.932,109.965,109.93,109.965,293.5,False
'2018-06-07T17:11:00',109.962,109.971,109.941,109.96,194.29,109.967,109.974,109.944,109.964,183.64,True
'2018-06-07T17:12:00',109.961,109.998,109.961,109.998,184.66,109.965,110.002,109.965,110.002,226.59,False
'2018-06-07T17:13:00',109.999,110.002,109.987,109.989,163.44,110.002,110.006,109.989,109.992,191.28,False
'2018-06-07T17:14:00',109.989,109.99,109.974,109.979,130.37,109.992,109.992,109.978,109.982,169.28,True
'2018-06-07T17:15:00',109.979,109.995,109.979,109.981,147.86,109.983,109.999,109.983,109.984,191.14,True
'2018-06-07T17:16:00',109.981,110.012,109.975,110.004,148.16,109.984,110.015,109.979,110.008,133.13,False
'2018-06-07T17:17:00',110.003,110.003,109.986,109.998,116.75,110.007,110.007,109.99,110.001,144.11,True
'2018-06-07T17:18:00',109.997,110.003,109.995,110.0,191.6,110.002,110.007,109.998,110.003,133.61,False
'2018-06-07T17:19:00',110.001,110.007,109.998,109.998,168.5,110.004,110.01,110.002,110.002,159.3,False
'2018-06-07T17:20:00',109.999,110.005,109.986,109.99,174.97,110.002,110.009,109.99,109.994,164.95,False
'2018-06-07T17:21:00',109.992,109.997,109.985,109.985,151.04,109.997,110.0,109.989,109.99,184.95,True
'2018-06-07T17:22:00',109.985,109.997,109.982,109.994,121.43,109.99,110.0,109.986,109.997,152.45,True
'2018-06-07T17:23:00',109.994,110.0,109.992,109.999,88.12,109.998,110.004,109.995,110.002,90.3,True
'2018-06-07T17:24:00',110.0,110.02,109.999,110.012,114.15,110.002,110.022,110.002,110.015,115.97,True
'2018-06-07T17:25:00',110.014,110.029,110.011,110.017,115.27,110.016,110.032,110.015,110.021,132.35,False
'2018-06-07T17:26:00',110.017,110.024,110.005,110.006,152.85,110.021,110.026,110.008,110.009,155.87,False
'2018-06-07T17:27:00',110.005,110.01,109.973,109.974,133.24,110.009,110.013,109.977,109.978,133.17,True
'2018-06-07T17:28:00',109.975,109.98,109.974,109.975,99.81,109.979,109.984,109.978,109.979,124.91,True
'2018-06-07T17:29:00',109.975,109.986,109.975,109.982,115.81,109.978,109.99,109.978,109.985,148.73,False
'2018-06-07T17:30:00',109.98,109.982,109.974,109.974,204.73,109.984,109.986,109.978,109.979,180.03,False
'2018-06-07T17:31:00',109.974,109.979,109.965,109.967,140.77,109.979,109.982,109.968,109.97,146.52,False
'2018-06-07T17:32:00',109.967,109.97,109.952,109.959,183.2,109.97,109.974,109.955,109.96,152.65,True
'2018-06-07T17:33:00',109.957,109.968,109.955,109.967,160.66,109.96,109.971,109.958,109.969,143.17,False
'2018-06-07T17:34:00',109.966,109.97,109.955,109.96,158.43,109.968,109.973,109.959,109.963,129.84,True
'2018-06-07T17:35:00',109.961,109.97,109.955,109.967,148.58,109.964,109.974,109.958,109.97,149.95,False
'2018-06-07T17:36:00',109.967,109.967,109.95,109.956,118.34,109.969,109.969,109.953,109.959,154.13,True
'2018-06-07T17:37:00',109.955,109.959,109.947,109.957,116.8,109.958,109.962,109.95,109.96,182.07,True
'2018-06-07T17:38:00',109.963,109.969,109.961,109.961,72.68,109.966,109.971,109.964,109.966,74.91,True
'2018-06-07T17:39:00',109.963,109.979,109.962,109.975,113.01,109.966,109.981,109.966,109.978,131.41,True
'2018-06-07T17:40:00',109.977,109.996,109.977,109.986,136.54,109.979,110.0,109.979,109.99,146.28,False
'2018-06-07T17:41:00',109.982,109.986,109.973,109.975,76.92,109.984,109.989,109.977,109.979,70.27,False
'2018-06-07T17:42:00',109.975,109.975,109.955,109.963,168.28,109.979,109.98,109.959,109.965,187.9,False
'2018-06-07T17:43:00',109.962,109.967,109.957,109.961,98.21,109.965,109.97,109.96,109.964,110.13,False
'2018-06-07T17:44:00',109.961,109.962,109.949,109.949,45.96,109.964,109.965,109.952,109.952,61.98,True
'2018-06-07T17:45:00',109.95,109.96,109.949,109.959,121.16,109.953,109.963,109.952,109.962,171.76,False
'2018-06-07T17:46:00',109.959,109.961,109.952,109.953,105.53,109.962,109.965,109.956,109.957,120.78,False
'2018-06-07T17:47:00',109.953,109.953,109.938,109.945,137.62,109.956,109.956,109.941,109.947,82.76,False
'2018-06-07T17:48:00',109.945,109.945,109.939,109.94,72.37,109.948,109.948,109.942,109.943,91.07,True
'2018-06-07T17:49:00',109.94,109.946,109.938,109.943,96.62,109.944,109.949,109.94,109.946,80.89,False
'2018-06-07T17:50:00',109.944,109.944,109.924,109.93,106.41,109.947,109.947,109.929,109.934,118.62,False
'2018-06-07T17:51:00',109.928,109.933,109.925,109.928,130.57,109.932,109.936,109.928,109.931,157.49,False
'2018-06-07T17:52:00',109.928,109.93,109.906,109.906,112.11,109.931,109.932,109.908,109.908,89.55,False
'2018-06-07T17:53:00',109.905,109.905,109.893,109.902,159.81,109.907,109.909,109.896,109.906,170.62,True
'2018-06-07T17:54:00',109.902,109.908,109.895,109.904,130.96,109.906,109.911,109.898,109.906,159.19,True
'2018-06-07T17:55:00',109.904,109.92,109.904,109.909,153.45,109.907,109.923,109.907,109.912,154.59,True
'2018-06-07T17:56:00',109.909,109.92,109.907,109.915,145.81,109.912,109.923,109.91,109.917,131.99,True
'2018-06-07T17:57:00',109.914,109.916,109.902,109.916,105.99,109.917,109.918,109.905,109.918,116.79,False
'2018-06-07T17:58:00',109.916,109.919,109.89,109.905,150.12,109.919,109.921,109.895,109.908,156.43,True
'2018-06-07T17:59:00',109.907,109.929,109.907,109.917,108.02,109.909,109.932,109.909,109.92,156.9,True
'2018-06-07T18:00:00',109.919,109.933,109.919,109.921,88.12,109.921,109.935,109.921,109.923,110.46,True
'2018-06-07T18:01:00',109.921,109.939,109.921,109.929,80.0,109.924,109.942,109.924,109.932,124.21,True
'2018-06-07T18:02:00',109.93,109.943,109.93,109.938,117.26,109.932,109.946,109.932,109.941,170.79,True
'2018-06-07T18:03:00',109.938,109.946,109.932,109.944,117.97,109.941,109.949,109.935,109.947,157.31,False
'2018-06-07T18:04:00',109.944,109.945,109.933,109.933,101.98,109.949,109.949,109.934,109.936,87.49,True
'2018-06-07T18:05:00',109.933,109.94,109.926,109.935,150.67,109.935,109.942,109.928,109.937,83.89,False
'2018-06-07T18:06:00',109.935,109.935,109.916,109.919,82.18,109.937,109.937,109.919,109.923,66.63,False
'2018-06-07T18:07:00',109.919,109.926,109.905,109.905,130.31,109.923,109.928,109.907,109.907,109.46,False
'2018-06-07T18:08:00',109.902,109.902,109.879,109.88,131.9,109.907,109.907,109.882,109.883,135.22,False
'2018-06-07T18:09:00',109.881,109.886,109.872,109.877,181.2,109.884,109.888,109.874,109.882,120.01,True
'2018-06-07T18:10:00',109.88,109.891,109.88,109.883,109.29,109.883,109.894,109.883,109.886,69.47,False
'2018-06-07T18:11:00',109.882,109.884,109.881,109.882,86.59,109.886,109.888,109.883,109.885,54.6,True
'2018-06-07T18:12:00',109.882,109.89,109.882,109.884,81.18,109.886,109.892,109.885,109.885,32.75,True
'2018-06-07T18:13:00',109.884,109.895,109.877,109.895,85.1,109.886,109.898,109.879,109.897,47.25,False
'2018-06-07T18:14:00',109.893,109.893,109.876,109.877,103.15,109.894,109.894,109.879,109.879,82.19,False
'2018-06-07T18:15:00',109.877,109.877,109.871,109.871,77.67,109.879,109.88,109.874,109.874,34.64,False
'2018-06-07T18:16:00',109.872,109.882,109.843,109.846,167.36,109.875,109.884,109.845,109.85,135.87,True
'2018-06-07T18:17:00',109.848,109.883,109.848,109.878,115.62,109.852,109.885,109.852,109.881,161.27,True
'2018-06-07T18:18:00',109.88,109.887,109.872,109.886,58.14,109.881,109.889,109.875,109.888,107.92,False
'2018-06-07T18:19:00',109.889,109.895,109.881,109.885,74.31,109.891,109.899,109.884,109.886,125.16,True
'2018-06-07T18:20:00',109.886,109.911,109.885,109.896,99.76,109.887,109.914,109.887,109.9,160.27,True
'2018-06-07T18:21:00',109.897,109.903,109.886,109.903,85.1,109.899,109.906,109.889,109.905,177.32,False
'2018-06-07T18:22:00',109.903,109.908,109.891,109.897,119.94,109.905,109.91,109.894,109.901,152.56,False
'2018-06-07T18:23:00',109.897,109.899,109.892,109.897,100.67,109.901,109.901,109.895,109.901,127.46,True
'2018-06-07T18:24:00',109.897,109.898,109.886,109.898,75.57,109.9,109.902,109.888,109.902,104.05,True
'2018-06-07T18:25:00',109.899,109.909,109.897,109.903,117.87,109.902,109.912,109.901,109.907,139.8,True
'2018-06-07T18:26:00',109.904,109.907,109.895,109.907,103.82,109.907,109.91,109.899,109.909,105.46,True
'2018-06-07T18:27:00',109.906,109.914,109.902,109.91,107.45,109.908,109.916,109.906,109.912,122.03,False
'2018-06-07T18:28:00',109.91,109.913,109.9,109.901,93.44,109.912,109.915,109.902,109.904,107.91,False
'2018-06-07T18:29:00',109.9,109.904,109.896,109.899,82.65,109.904,109.907,109.9,109.902,102.09,False
'2018-06-07T18:30:00',109.9,109.903,109.89,109.899,144.34,109.902,109.908,109.893,109.902,145.6,False
'2018-06-07T18:31:00',109.899,109.899,109.873,109.874,121.84,109.902,109.902,109.877,109.879,118.74,False
'2018-06-07T18:32:00',109.874,109.874,109.854,109.857,76.5,109.877,109.877,109.857,109.862,66.42,False
'2018-06-07T18:33:00',109.858,109.86,109.842,109.842,130.32,109.862,109.864,109.846,109.847,132.01,False
'2018-06-07T18:34:00',109.842,109.849,109.832,109.838,167.48,109.847,109.853,109.835,109.841,203.21,False
'2018-06-07T18:35:00',109.838,109.842,109.788,109.817,213.02,109.843,109.845,109.791,109.82,227.61,False
'2018-06-07T18:36:00',109.817,109.82,109.806,109.806,108.56,109.819,109.822,109.81,109.81,86.34,True
'2018-06-07T18:37:00',109.806,109.814,109.795,109.813,119.14,109.809,109.816,109.798,109.816,113.28,False
'2018-06-07T18:38:00',109.813,109.818,109.807,109.812,79.53,109.815,109.822,109.81,109.816,99.47,True
'2018-06-07T18:39:00',109.814,109.818,109.813,109.816,65.93,109.816,109.821,109.816,109.819,101.66,False
'2018-06-07T18:40:00',109.815,109.817,109.803,109.803,143.66,109.818,109.819,109.807,109.807,76.39,True
'2018-06-07T18:41:00',109.803,109.817,109.803,109.816,139.92,109.807,109.818,109.807,109.818,95.52,False
'2018-06-07T18:42:00',109.816,109.82,109.81,109.81,121.68,109.818,109.822,109.811,109.812,97.61,False
'2018-06-07T18:43:00',109.809,109.81,109.797,109.804,140.34,109.812,109.812,109.8,109.806,76.25,False
'2018-06-07T18:44:00',109.804,109.804,109.766,109.771,180.9,109.806,109.806,109.767,109.774,146.05,False
'2018-06-07T18:45:00',109.773,109.787,109.754,109.757,183.18,109.775,109.789,109.758,109.759,142.49,False
'2018-06-07T18:46:00',109.755,109.755,109.703,109.739,231.17,109.758,109.758,109.707,109.742,263.97,False
'2018-06-07T18:47:00',109.738,109.738,109.708,109.709,162.08,109.741,109.741,109.711,109.711,158.41,True
'2018-06-07T18:48:00',109.708,109.729,109.708,109.729,128.48,109.711,109.734,109.711,109.734,165.86,False
'2018-06-07T18:49:00',109.731,109.732,109.716,109.721,95.07,109.735,109.737,109.719,109.723,121.69,True
'2018-06-07T18:50:00',109.72,109.737,109.704,109.734,212.51,109.723,109.741,109.708,109.738,196.07,True
'2018-06-07T18:51:00',109.734,109.743,109.722,109.742,137.99,109.738,109.746,109.726,109.746,193.97,True
'2018-06-07T18:52:00',109.741,109.759,109.741,109.755,101.78,109.746,109.763,109.746,109.758,134.64,True
'2018-06-07T18:53:00',109.755,109.766,109.754,109.766,88.16,109.758,109.77,109.756,109.77,114.28,False
'2018-06-07T18:54:00',109.767,109.777,109.756,109.762,125.56,109.77,109.78,109.758,109.766,138.44,True
'2018-06-07T18:55:00',109.764,109.784,109.764,109.783,122.21,109.767,109.787,109.767,109.785,133.35,False
'2018-06-07T18:56:00',109.781,109.781,109.752,109.752,136.16,109.784,109.784,109.754,109.755,131.61,False
'2018-06-07T18:57:00',109.751,109.759,109.714,109.731,181.27,109.754,109.762,109.719,109.735,218.57,True
'2018-06-07T18:58:00',109.732,109.751,109.72,109.751,129.07,109.735,109.754,109.723,109.754,113.9,True
'2018-06-07T18:59:00',109.753,109.775,109.75,109.775,182.94,109.755,109.778,109.753,109.777,171.06,False
'2018-06-07T19:00:00',109.776,109.776,109.742,109.755,183.51,109.779,109.779,109.746,109.757,153.61,True
'2018-06-07T19:01:00',109.755,109.772,109.755,109.764,68.69,109.757,109.775,109.757,109.767,85.08,True
'2018-06-07T19:02:00',109.764,109.776,109.764,109.768,73.08,109.767,109.78,109.767,109.77,85.12,False
'2018-06-07T19:03:00',109.767,109.768,109.756,109.763,103.31,109.77,109.77,109.759,109.765,86.23,True
'2018-06-07T19:04:00',109.763,109.78,109.762,109.776,95.72,109.766,109.783,109.764,109.779,113.56,False
'2018-06-07T19:05:00',109.776,109.779,109.767,109.769,60.95,109.779,109.783,109.772,109.773,86.72,False
'2018-06-07T19:06:00',109.769,109.77,109.754,109.759,22.98,109.772,109.773,109.758,109.762,34.04,False
'2018-06-07T19:07:00',109.759,109.761,109.746,109.748,80.87,109.763,109.766,109.749,109.751,117.76,True
'2018-06-07T19:08:00',109.75,109.755,109.749,109.755,83.98,109.752,109.758,109.752,109.758,90.05,False
'2018-06-07T19:09:00',109.754,109.762,109.748,109.748,92.88,109.758,109.765,109.751,109.751,87.35,False
'2018-06-07T19:10:00',109.748,109.748,109.717,109.724,126.47,109.751,109.751,109.72,109.728,147.08,False
'2018-06-07T19:11:00',109.724,109.724,109.718,109.718,153.33,109.727,109.727,109.722,109.723,105.47,False
'2018-06-07T19:12:00',109.719,109.719,109.705,109.706,87.67,109.723,109.723,109.709,109.711,70.5,False
'2018-06-07T19:13:00',109.706,109.707,109.669,109.68,146.42,109.711,109.711,109.673,109.682,130.29,False
'2018-06-07T19:14:00',109.676,109.684,109.668,109.669,154.19,109.68,109.687,109.671,109.672,143.67,True
'2018-06-07T19:15:00',109.67,109.672,109.668,109.67,95.31,109.673,109.676,109.67,109.672,89.91,False
'2018-06-07T19:16:00',109.671,109.672,109.651,109.653,155.47,109.673,109.673,109.654,109.657,150.84,False
'2018-06-07T19:17:00',109.653,109.66,109.644,109.649,120.78,109.657,109.664,109.646,109.653,115.62,False
'2018-06-07T19:18:00',109.647,109.649,109.633,109.637,128.04,109.651,109.652,109.635,109.64,139.76,False
'2018-06-07T19:19:00',109.637,109.642,109.624,109.634,177.79,109.64,109.644,109.628,109.635,138.35,False
'2018-06-07T19:20:00',109.632,109.642,109.612,109.617,192.96,109.635,109.645,109.617,109.621,131.44,False
'2018-06-07T19:21:00',109.617,109.618,109.589,109.598,128.96,109.619,109.62,109.593,109.601,138.16,True
'2018-06-07T19:22:00',109.599,109.649,109.599,109.648,104.9,109.602,109.651,109.602,109.65,140.06,True
'2018-06-07T19:23:00',109.646,109.668,109.638,109.668,101.1,109.649,109.67,109.642,109.67,128.97,False
'2018-06-07T19:24:00',109.666,109.666,109.639,109.642,127.97,109.667,109.668,109.643,109.645,134.17,True
'2018-06-07T19:25:00',109.642,109.652,109.641,109.649,98.1,109.645,109.654,109.644,109.653,85.97,False
'2018-06-07T19:26:00',109.648,109.648,109.643,109.643,66.96,109.652,109.652,109.646,109.647,63.02,False
'2018-06-07T19:27:00',109.643,109.643,109.626,109.631,98.71,109.645,109.645,109.631,109.636,119.45,False
'2018-06-07T19:28:00',109.631,109.632,109.595,109.599,152.91,109.636,109.636,109.597,109.602,174.46,False
'2018-06-07T19:29:00',109.598,109.6,109.574,109.576,211.96,109.601,109.604,109.576,109.578,219.68,True
'2018-06-07T19:30:00',109.576,109.591,109.567,109.586,172.82,109.577,109.594,109.569,109.588,185.78,True
'2018-06-07T19:31:00',109.587,109.589,109.572,109.587,201.92,109.589,109.592,109.575,109.588,238.11,False
'2018-06-07T19:32:00',109.586,109.586,109.55,109.55,180.59,109.588,109.588,109.552,109.552,187.18,True
'2018-06-07T19:33:00',109.55,109.571,109.55,109.56,186.84,109.552,109.575,109.551,109.563,175.27,False
'2018-06-07T19:34:00',109.56,109.56,109.49,109.49,332.34,109.563,109.563,109.491,109.491,323.52,True
'2018-06-07T19:35:00',109.488,109.586,109.476,109.583,411.01,109.491,109.588,109.479,109.587,395.58,False
'2018-06-07T19:36:00',109.583,109.583,109.516,109.535,428.95,109.588,109.588,109.521,109.54,450.49,True
'2018-06-07T19:37:00',109.536,109.567,109.534,109.558,306.19,109.54,109.571,109.539,109.562,303.55,False
'2018-06-07T19:38:00',109.557,109.571,109.522,109.529,310.76,109.561,109.576,109.526,109.534,303.06,True
'2018-06-07T19:39:00',109.531,109.573,109.529,109.559,358.34,109.535,109.578,109.534,109.564,358.08,True
'2018-06-07T19:40:00',109.559,109.576,109.55,109.571,244.2,109.564,109.582,109.553,109.576,280.64,False
'2018-06-07T19:41:00',109.571,109.584,109.55,109.55,363.41,109.575,109.589,109.556,109.556,302.85,True
'2018-06-07T19:42:00',109.55,109.586,109.549,109.585,220.26,109.555,109.589,109.554,109.588,194.28,True
'2018-06-07T19:43:00',109.586,109.593,109.575,109.593,132.77,109.588,109.597,109.578,109.597,116.83,True
'2018-06-07T19:44:00',109.594,109.656,109.587,109.647,234.28,109.596,109.66,109.589,109.649,262.69,False
'2018-06-07T19:45:00',109.646,109.646,109.626,109.634,209.67,109.649,109.649,109.631,109.64,219.74,False
'2018-06-07T19:46:00',109.636,109.65,109.625,109.628,161.54,109.641,109.653,109.629,109.632,195.58,True
'2018-06-07T19:47:00',109.629,109.642,109.62,109.632,159.35,109.633,109.646,109.624,109.636,169.54,True
'2018-06-07T19:48:00',109.636,109.656,109.636,109.647,198.17,109.639,109.66,109.639,109.651,267.29,True
'2018-06-07T19:49:00',109.646,109.662,109.645,109.658,207.73,109.65,109.666,109.649,109.661,249.5,True
'2018-06-07T19:50:00',109.658,109.671,109.648,109.662,214.9,109.661,109.676,109.652,109.665,252.23,True
'2018-06-07T19:51:00',109.663,109.734,109.662,109.707,224.99,109.665,109.74,109.665,109.712,274.2,False
'2018-06-07T19:52:00',109.705,109.706,109.639,109.64,240.37,109.71,109.71,109.642,109.642,233.65,True
'2018-06-07T19:53:00',109.639,109.669,109.637,109.661,205.64,109.642,109.672,109.641,109.666,213.47,False
'2018-06-07T19:54:00',109.661,109.661,109.632,109.636,199.29,109.667,109.667,109.635,109.64,223.01,True
'2018-06-07T19:55:00',109.636,109.656,109.632,109.648,184.04,109.639,109.66,109.636,109.652,151.89,True
'2018-06-07T19:56:00',109.647,109.663,109.645,109.663,198.94,109.652,109.667,109.65,109.667,178.36,False
'2018-06-07T19:57:00',109.663,109.663,109.638,109.648,140.13,109.667,109.667,109.643,109.652,180.62,True
'2018-06-07T19:58:00',109.65,109.661,109.636,109.649,230.46,109.653,109.666,109.64,109.653,265.64,False
'2018-06-07T19:59:00',109.648,109.651,109.625,109.626,205.61,109.651,109.654,109.627,109.629,214.04,True
'2018-06-07T20:00:00',109.626,109.636,109.615,109.636,179.0,109.629,109.64,109.618,109.64,122.1,False
'2018-06-07T20:01:00',109.638,109.643,109.568,109.577,232.38,109.642,109.646,109.573,109.581,202.57,True
'2018-06-07T20:02:00',109.577,109.606,109.555,109.578,307.94,109.581,109.612,109.559,109.583,241.15,True
'2018-06-07T20:03:00',109.579,109.601,109.57,109.601,241.79,109.583,109.606,109.574,109.606,242.3,True
'2018-06-07T20:04:00',109.601,109.654,109.601,109.637,304.53,109.606,109.659,109.606,109.643,304.21,True
'2018-06-07T20:05:00',109.637,109.65,109.627,109.649,156.17,109.643,109.654,109.63,109.654,147.31,False
'2018-06-07T20:06:00',109.649,109.651,109.631,109.631,157.9,109.654,109.654,109.635,109.635,178.33,False
'2018-06-07T20:07:00',109.631,109.636,109.606,109.624,231.4,109.635,109.639,109.611,109.628,204.63,True
'2018-06-07T20:08:00',109.624,109.631,109.613,109.626,183.77,109.628,109.635,109.618,109.63,199.3,True
'2018-06-07T20:09:00',109.625,109.648,109.618,109.644,196.09,109.629,109.65,109.623,109.647,226.38,False
'2018-06-07T20:10:00',109.643,109.668,109.627,109.629,179.06,109.646,109.671,109.631,109.632,223.85,False
'2018-06-07T20:11:00',109.627,109.627,109.587,109.613,218.47,109.629,109.631,109.592,109.617,218.48,True
'2018-06-07T20:12:00',109.613,109.629,109.61,109.62,197.98,109.616,109.632,109.613,109.623,213.14,True
'2018-06-07T20:13:00',109.621,109.629,109.609,109.621,226.67,109.623,109.633,109.613,109.624,221.34,True
'2018-06-07T20:14:00',109.623,109.634,109.623,109.633,168.99,109.624,109.637,109.624,109.637,183.38,True
'2018-06-07T20:15:00',109.633,109.666,109.632,109.659,190.86,109.636,109.671,109.635,109.663,203.46,True
'2018-06-07T20:16:00',109.66,109.681,109.658,109.679,161.17,109.665,109.684,109.661,109.683,261.66,True
'2018-06-07T20:17:00',109.679,109.706,109.679,109.706,101.32,109.683,109.709,109.683,109.709,125.12,True
'2018-06-07T20:18:00',109.708,109.715,109.692,109.706,205.43,109.71,109.719,109.696,109.71,210.49,False
'2018-06-07T20:19:00',109.706,109.707,109.698,109.704,132.42,109.711,109.711,109.702,109.708,171.18,False
'2018-06-07T20:20:00',109.704,109.704,109.687,109.691,141.27,109.708,109.708,109.691,109.694,135.75,False
'2018-06-07T20:21:00',109.69,109.692,109.679,109.679,59.87,109.693,109.695,109.683,109.683,53.42,False
'2018-06-07T20:22:00',109.678,109.689,109.678,109.678,148.71,109.682,109.692,109.682,109.682,109.87,True
'2018-06-07T20:23:00',109.679,109.698,109.679,109.693,116.17,109.683,109.702,109.683,109.697,82.32,True
'2018-06-07T20:24:00',109.693,109.708,109.686,109.703,178.84,109.697,109.713,109.69,109.707,199.51,False
'2018-06-07T20:25:00',109.702,109.706,109.683,109.69,161.93,109.706,109.71,109.688,109.695,181.17,True
'2018-06-07T20:26:00',109.688,109.696,109.684,109.691,147.37,109.692,109.7,109.689,109.695,141.04,False
'2018-06-07T20:27:00',109.691,109.695,109.677,109.683,174.95,109.695,109.7,109.68,109.687,133.27,True
'2018-06-07T20:28:00',109.686,109.709,109.683,109.695,184.31,109.687,109.713,109.687,109.697,155.19,True
'2018-06-07T20:29:00',109.697,109.73,109.697,109.721,153.54,109.702,109.732,109.702,109.724,169.26,False
'2018-06-07T20:30:00',109.72,109.72,109.687,109.69,223.62,109.723,109.723,109.692,109.695,203.73,True
'2018-06-07T20:31:00',109.691,109.708,109.691,109.696,208.1,109.695,109.713,109.695,109.7,215.35,True
'2018-06-07T20:32:00',109.696,109.723,109.694,109.707,158.56,109.701,109.725,109.698,109.711,197.66,False
'2018-06-07T20:33:00',109.706,109.711,109.697,109.703,130.12,109.71,109.715,109.701,109.706,126.33,True
'2018-06-07T20:34:00',109.702,109.715,109.702,109.705,222.88,109.705,109.719,109.705,109.708,193.63,True
'2018-06-07T20:35:00',109.707,109.745,109.705,109.727,142.6,109.709,109.75,109.709,109.73,149.12,False
'2018-06-07T20:36:00',109.727,109.73,109.706,109.706,137.91,109.73,109.733,109.709,109.709,107.12,True
'2018-06-07T20:37:00',109.706,109.727,109.706,109.723,202.45,109.71,109.73,109.71,109.726,110.16,False
'2018-06-07T20:38:00',109.722,109.722,109.707,109.707,121.56,109.726,109.726,109.711,109.712,77.21,True
'2018-06-07T20:39:00',109.712,109.716,109.712,109.713,91.24,109.714,109.72,109.714,109.717,48.9,False
'2018-06-07T20:40:00',109.713,109.713,109.703,109.703,130.91,109.717,109.718,109.707,109.707,100.35,False
'2018-06-07T20:41:00',109.704,109.708,109.697,109.702,81.19,109.707,109.712,109.701,109.706,120.13,True
'2018-06-07T20:42:00',109.702,109.71,109.701,109.709,82.91,109.705,109.714,109.704,109.713,116.66,False
'2018-06-07T20:43:00',109.709,109.719,109.708,109.709,58.98,109.714,109.723,109.712,109.713,97.18,False
'2018-06-07T20:44:00',109.709,109.712,109.698,109.709,94.9,109.713,109.715,109.703,109.713,130.57,True
'2018-06-07T20:45:00',109.71,109.727,109.71,109.722,102.05,109.714,109.731,109.714,109.727,106.02,False
'2018-06-07T20:46:00',109.723,109.726,109.72,109.721,93.35,109.727,109.729,109.723,109.725,116.46,False
'2018-06-07T20:47:00',109.722,109.728,109.717,109.72,121.62,109.726,109.73,109.721,109.723,121.12,True
'2018-06-07T20:48:00',109.719,109.734,109.719,109.728,101.57,109.721,109.738,109.721,109.733,135.23,False
'2018-06-07T20:49:00',109.728,109.735,109.728,109.728,97.53,109.732,109.738,109.731,109.731,100.83,True
'2018-06-07T20:50:00',109.728,109.748,109.728,109.746,89.38,109.732,109.75,109.732,109.749,102.07,True
'2018-06-07T20:51:00',109.747,109.751,109.746,109.747,52.04,109.75,109.755,109.749,109.749,47.25,True
'2018-06-07T20:52:00',109.748,109.754,109.742,109.754,93.12,109.749,109.757,109.745,109.757,83.58,False
'2018-06-07T20:53:00',109.754,109.756,109.741,109.747,155.97,109.757,109.761,109.744,109.749,142.53,False
'2018-06-07T20:54:00',109.748,109.752,109.74,109.74,122.63,109.749,109.756,109.744,109.744,88.34,False
'2018-06-07T20:55:00',109.741,109.749,109.72,109.727,127.81,109.744,109.752,109.724,109.732,140.72,False
'2018-06-07T20:56:00',109.727,109.73,109.716,109.728,136.93,109.732,109.733,109.719,109.73,128.96,False
'2018-06-07T20:57:00',109.726,109.732,109.71,109.713,93.46,109.73,109.735,109.713,109.716,118.66,True
'2018-06-07T20:58:00',109.714,109.723,109.712,109.717,156.64,109.716,109.727,109.715,109.72,143.67,True
'2018-06-07T20:59:00',109.717,109.723,109.703,109.72,240.4,109.721,109.725,109.708,109.722,214.14,True
'2018-06-07T21:00:00',109.728,109.734,109.716,109.72,168.73,109.729,109.739,109.72,109.724,161.41,True
'2018-06-07T21:01:00',109.721,109.727,109.72,109.725,97.56,109.724,109.73,109.724,109.73,108.34,False
'2018-06-07T21:02:00',109.725,109.731,109.704,109.704,256.51,109.729,109.735,109.708,109.708,225.3,False
'2018-06-07T21:03:00',109.704,109.704,109.686,109.689,134.18,109.708,109.708,109.69,109.692,155.24,True
'2018-06-07T21:04:00',109.689,109.696,109.686,109.696,76.2,109.693,109.7,109.688,109.7,42.24,True
'2018-06-07T21:05:00',109.696,109.728,109.693,109.719,114.98,109.7,109.731,109.697,109.721,117.13,False
'2018-06-07T21:06:00',109.714,109.721,109.686,109.688,124.85,109.719,109.724,109.69,109.692,116.37,True
'2018-06-07T21:07:00',109.689,109.707,109.688,109.701,246.72,109.692,109.71,109.692,109.707,280.0,False
'2018-06-07T21:08:00',109.7,109.709,109.694,109.696,166.24,109.705,109.714,109.698,109.7,207.71,False
'2018-06-07T21:09:00',109.695,109.701,109.686,109.686,151.36,109.699,109.706,109.691,109.691,169.28,True
'2018-06-07T21:10:00',109.688,109.698,109.684,109.688,96.96,109.691,109.701,109.688,109.691,146.71,True
'2018-06-07T21:11:00',109.689,109.708,109.689,109.708,69.63,109.692,109.713,109.692,109.713,117.29,True
'2018-06-07T21:12:00',109.711,109.746,109.711,109.746,87.93,109.715,109.75,109.715,109.75,92.93,False
'2018-06-07T21:13:00',109.745,109.756,109.737,109.738,101.19,109.747,109.759,109.739,109.741,133.64,True
'2018-06-07T21:14:00',109.738,109.76,109.738,109.745,137.53,109.741,109.762,109.741,109.749,132.14,False
'2018-06-07T21:15:00',109.744,109.75,109.736,109.743,161.24,109.748,109.754,109.739,109.748,163.89,False
'2018-06-07T21:16:00',109.744,109.744,109.727,109.727,136.92,109.748,109.748,109.732,109.732,150.77,False
'2018-06-07T21:17:00',109.731,109.731,109.72,109.721,60.81,109.733,109.734,109.723,109.726,67.4,False
'2018-06-07T21:18:00',109.723,109.724,109.701,109.704,156.74,109.726,109.727,109.706,109.709,139.99,True
'2018-06-07T21:19:00',109.704,109.714,109.704,109.714,151.51,109.709,109.718,109.709,109.717,136.09,True
'2018-06-07T21:20:00',109.713,109.732,109.713,109.732,175.95,109.717,109.736,109.716,109.736,169.75,False
'2018-06-07T21:21:00',109.731,109.732,109.707,109.716,101.85,109.734,109.738,109.712,109.72,109.22,True
'2018-06-07T21:22:00',109.715,109.722,109.714,109.717,125.09,109.72,109.727,109.719,109.721,110.62,True
'2018-06-07T21:23:00',109.716,109.721,109.713,109.721,96.0,109.719,109.726,109.717,109.725,73.21,False
'2018-06-07T21:24:00',109.72,109.721,109.715,109.72,74.33,109.725,109.725,109.72,109.725,65.02,True
'2018-06-07T21:25:00',109.72,109.729,109.72,109.723,57.41,109.725,109.733,109.725,109.726,57.51,False
'2018-06-07T21:26:00',109.722,109.722,109.709,109.717,135.17,109.726,109.726,109.713,109.722,106.75,True
'2018-06-07T21:27:00',109.719,109.722,109.713,109.721,211.18,109.724,109.726,109.717,109.726,179.96,False
'2018-06-07T21:28:00',109.721,109.723,109.716,109.721,131.62,109.726,109.727,109.72,109.726,88.11,False
'2018-06-07T21:29:00',109.722,109.727,109.703,109.712,151.19,109.726,109.731,109.708,109.716,112.34,False
'2018-06-07T21:30:00',109.712,109.713,109.698,109.699,106.95,109.717,109.717,109.702,109.703,83.93,False
'2018-06-07T21:31:00',109.698,109.706,109.69,109.697,126.87,109.702,109.709,109.694,109.701,94.86,False
'2018-06-07T21:32:00',109.697,109.698,109.68,109.692,111.54,109.702,109.702,109.684,109.696,119.36,False
'2018-06-07T21:33:00',109.691,109.691,109.684,109.691,52.67,109.695,109.695,109.689,109.695,65.28,True
'2018-06-07T21:34:00',109.69,109.695,109.688,109.691,65.81,109.693,109.697,109.691,109.696,69.83,False
'2018-06-07T21:35:00',109.691,109.692,109.687,109.689,79.52,109.696,109.696,109.691,109.693,72.04,True
'2018-06-07T21:36:00',109.69,109.698,109.687,109.691,79.16,109.694,109.702,109.691,109.696,65.47,False
'2018-06-07T21:37:00',109.691,109.693,109.686,109.686,100.78,109.696,109.697,109.69,109.69,120.62,False
'2018-06-07T21:38:00',109.686,109.691,109.681,109.681,73.7,109.69,109.695,109.684,109.684,43.58,False
'2018-06-07T21:39:00',109.681,109.688,109.67,109.672,109.95,109.684,109.693,109.675,109.677,139.33,True
'2018-06-07T21:40:00',109.672,109.684,109.672,109.68,77.11,109.678,109.689,109.678,109.685,106.12,True
'2018-06-07T21:41:00',109.685,109.691,109.681,109.689,75.59,109.686,109.695,109.685,109.693,90.08,True
'2018-06-07T21:42:00',109.688,109.691,109.685,109.69,78.66,109.693,109.696,109.69,109.694,70.45,False
'2018-06-07T21:43:00',109.69,109.69,109.683,109.684,35.15,109.694,109.694,109.687,109.688,30.4,False
'2018-06-07T21:44:00',109.685,109.685,109.666,109.668,79.93,109.689,109.689,109.67,109.67,76.45,False
'2018-06-07T21:45:00',109.666,109.668,109.649,109.653,148.67,109.67,109.672,109.653,109.657,144.89,False
'2018-06-07T21:46:00',109.652,109.661,109.651,109.651,118.65,109.656,109.665,109.654,109.654,93.92,True
'2018-06-07T21:47:00',109.653,109.662,109.651,109.655,146.67,109.655,109.666,109.655,109.659,137.0,False
'2018-06-07T21:48:00',109.655,109.655,109.62,109.622,189.82,109.659,109.659,109.625,109.627,155.45,True
'2018-06-07T21:49:00',109.625,109.638,109.623,109.632,105.69,109.628,109.642,109.627,109.636,117.02,True
'2018-06-07T21:50:00',109.633,109.662,109.619,109.659,244.14,109.637,109.667,109.623,109.663,200.82,False
'2018-06-07T21:51:00',109.658,109.659,109.644,109.652,100.48,109.663,109.663,109.648,109.657,108.37,False
'2018-06-07T21:52:00',109.651,109.656,109.647,109.647,87.36,109.657,109.659,109.65,109.651,100.15,True
'2018-06-07T21:53:00',109.647,109.682,109.645,109.682,144.99,109.651,109.685,109.648,109.685,206.63,False
'2018-06-07T21:54:00',109.681,109.683,109.673,109.68,93.25,109.685,109.686,109.676,109.684,149.87,True
'2018-06-07T21:55:00',109.681,109.689,109.681,109.687,69.42,109.685,109.691,109.685,109.691,70.27,False
'2018-06-07T21:56:00',109.686,109.686,109.671,109.676,58.04,109.69,109.69,109.673,109.679,79.82,True
'2018-06-07T21:57:00',109.675,109.682,109.675,109.682,25.46,109.679,109.685,109.679,109.685,40.71,False
'2018-06-07T21:58:00',109.682,109.69,109.676,109.676,71.68,109.685,109.692,109.68,109.68,120.33,True
'2018-06-07T21:59:00',109.678,109.696,109.677,109.696,88.08,109.681,109.7,109.68,109.698,160.95,True
'2018-06-07T22:00:00',109.693,109.711,109.683,109.711,106.22,109.696,109.716,109.687,109.716,120.15,True
'2018-06-07T22:01:00',109.712,109.735,109.712,109.735,115.16,109.716,109.74,109.716,109.74,123.59,False
'2018-06-07T22:02:00',109.735,109.735,109.724,109.73,37.08,109.74,109.74,109.727,109.733,47.03,False
'2018-06-07T22:03:00',109.73,109.734,109.728,109.729,29.7,109.733,109.738,109.732,109.733,30.38,False
'2018-06-07T22:04:00',109.728,109.729,109.727,109.729,21.58,109.731,109.732,109.73,109.732,35.74,True
'2018-06-07T22:05:00',109.729,109.736,109.729,109.73,36.95,109.732,109.74,109.732,109.734,44.78,True
'2018-06-07T22:06:00',109.729,109.735,109.729,109.733,30.66,109.733,109.739,109.733,109.737,33.41,True
'2018-06-07T22:07:00',109.733,109.743,109.733,109.742,33.8,109.737,109.747,109.737,109.746,33.83,False
'2018-06-07T22:08:00',109.742,109.742,109.738,109.739,38.73,109.746,109.746,109.741,109.744,30.09,True
'2018-06-07T22:09:00',109.739,109.749,109.739,109.742,43.61,109.744,109.752,109.744,109.746,37.27,True
'2018-06-07T22:10:00',109.741,109.749,109.741,109.745,23.6,109.746,109.752,109.745,109.749,28.3,True
'2018-06-07T22:11:00',109.744,109.747,109.742,109.746,35.29,109.749,109.751,109.745,109.749,36.68,False
'2018-06-07T22:12:00',109.745,109.746,109.739,109.739,41.78,109.749,109.751,109.742,109.743,37.32,False
'2018-06-07T22:13:00',109.74,109.74,109.733,109.733,28.25,109.743,109.744,109.738,109.738,23.35,False
'2018-06-07T22:14:00',109.733,109.746,109.727,109.727,57.85,109.738,109.75,109.731,109.731,61.95,False
'2018-06-07T22:15:00',109.727,109.727,109.727,109.727,9.37,109.731,109.731,109.731,109.731,10.31,True
'2018-06-07T22:16:00',109.726,109.733,109.726,109.729,38.86,109.731,109.737,109.728,109.732,52.28,True
'2018-06-07T22:17:00',109.729,109.734,109.729,109.734,28.04,109.732,109.738,109.732,109.738,25.58,False
'2018-06-07T22:18:00',109.735,109.735,109.722,109.722,31.06,109.739,109.739,109.726,109.726,21.35,True
'2018-06-07T22:19:00',109.722,109.722,109.721,109.722,43.18,109.726,109.727,109.726,109.727,54.44,True
'2018-06-07T22:20:00',109.721,109.724,109.721,109.724,25.83,109.727,109.729,109.727,109.728,24.44,False
'2018-06-07T22:21:00',109.723,109.727,109.721,109.721,22.06,109.728,109.731,109.726,109.726,18.71,True
'2018-06-07T22:22:00',109.722,109.733,109.722,109.733,45.25,109.726,109.738,109.726,109.737,50.69,False
'2018-06-07T22:23:00',109.733,109.733,109.732,109.732,39.72,109.738,109.738,109.736,109.736,31.91,True
'2018-06-07T22:24:00',109.733,109.735,109.732,109.733,30.96,109.737,109.739,109.737,109.738,30.63,False
'2018-06-07T22:25:00',109.733,109.733,109.729,109.729,31.85,109.737,109.737,109.733,109.733,29.2,True
'2018-06-07T22:26:00',109.729,109.731,109.729,109.731,20.8,109.733,109.735,109.733,109.735,10.98,False
'2018-06-07T22:27:00',109.731,109.731,109.725,109.727,71.5,109.735,109.736,109.729,109.73,49.51,False
'2018-06-07T22:28:00',109.729,109.73,109.726,109.726,28.87,109.733,109.734,109.73,109.73,24.19,True
'2018-06-07T22:29:00',109.731,109.734,109.731,109.734,14.75,109.733,109.737,109.733,109.737,13.71,False
'2018-06-07T22:30:00',109.734,109.736,109.724,109.724,72.13,109.737,109.738,109.728,109.728,33.27,True
'2018-06-07T22:31:00',109.724,109.725,109.72,109.725,66.81,109.728,109.729,109.724,109.729,24.95,False
'2018-06-07T22:32:00',109.726,109.727,109.724,109.724,64.82,109.731,109.732,109.728,109.728,36.31,False
'2018-06-07T22:33:00',109.725,109.725,109.708,109.709,62.58,109.728,109.728,109.714,109.715,42.24,False
'2018-06-07T22:34:00',109.709,109.709,109.708,109.708,42.27,109.715,109.715,109.714,109.714,36.56,True
'2018-06-07T22:35:00',109.708,109.716,109.708,109.715,74.9,109.714,109.721,109.713,109.721,34.18,False
'2018-06-07T22:36:00',109.715,109.719,109.715,109.715,42.64,109.721,109.725,109.72,109.72,32.57,True
'2018-06-07T22:37:00',109.714,109.72,109.713,109.72,41.02,109.72,109.724,109.719,109.724,32.97,False
'2018-06-07T22:38:00',109.72,109.72,109.714,109.714,37.37,109.724,109.725,109.718,109.718,21.34,False
'2018-06-07T22:39:00',109.714,109.714,109.71,109.71,22.72,109.716,109.716,109.714,109.714,17.71,False
'2018-06-07T22:40:00',109.709,109.709,109.708,109.709,9.59,109.714,109.714,109.712,109.714,12.92,False
'2018-06-07T22:41:00',109.709,109.709,109.696,109.696,65.79,109.714,109.714,109.701,109.701,50.52,True
'2018-06-07T22:42:00',109.696,109.702,109.696,109.697,65.55,109.701,109.707,109.7,109.7,45.1,False
'2018-06-07T22:43:00',109.697,109.697,109.686,109.686,76.35,109.7,109.7,109.69,109.691,70.51,True
'2018-06-07T22:44:00',109.686,109.687,109.686,109.687,20.96,109.691,109.691,109.691,109.691,24.36,True
'2018-06-07T22:45:00',109.686,109.69,109.676,109.687,69.28,109.691,109.695,109.681,109.692,71.46,False
'2018-06-07T22:46:00',109.686,109.686,109.679,109.679,34.33,109.691,109.691,109.685,109.685,42.3,False
'2018-06-07T22:47:00',109.679,109.679,109.677,109.677,33.24,109.685,109.685,109.683,109.683,35.16,True
'2018-06-07T22:48:00',109.677,109.678,109.677,109.678,60.67,109.683,109.684,109.682,109.682,35.24,False
'2018-06-07T22:49:00',109.677,109.677,109.675,109.676,71.93,109.681,109.681,109.68,109.681,51.87,True
'2018-06-07T22:50:00',109.675,109.682,109.675,109.682,48.42,109.681,109.687,109.68,109.687,49.66,True
'2018-06-07T22:51:00',109.682,109.684,109.68,109.684,8.89,109.687,109.689,109.684,109.689,15.68,True
'2018-06-07T22:52:00',109.683,109.708,109.683,109.693,61.88,109.688,109.715,109.688,109.698,65.36,False
'2018-06-07T22:53:00',109.693,109.694,109.69,109.691,142.07,109.698,109.699,109.695,109.697,102.56,False
'2018-06-07T22:54:00',109.691,109.691,109.691,109.691,104.02,109.697,109.697,109.697,109.697,96.6,True
'2018-06-07T22:55:00',109.692,109.693,109.692,109.692,8.95,109.697,109.699,109.697,109.698,5.57,True
'2018-06-07T22:56:00',109.702,109.704,109.701,109.702,46.93,109.706,109.709,109.705,109.708,47.62,False
'2018-06-07T22:57:00',109.702,109.702,109.699,109.702,31.03,109.708,109.708,109.704,109.707,31.55,False
'2018-06-07T22:58:00',109.701,109.701,109.698,109.698,17.0,109.707,109.707,109.703,109.704,16.51,False
'2018-06-07T22:59:00',109.697,109.699,109.693,109.694,26.28,109.704,109.707,109.701,109.707,17.3,False
'2018-06-07T23:00:00',109.689,109.692,109.685,109.685,27.06,109.71,109.72,109.7,109.714,48.77,False
'2018-06-07T23:01:00',109.685,109.685,109.643,109.645,146.91,109.713,109.714,109.673,109.676,185.08,True
'2018-06-07T23:02:00',109.645,109.647,109.64,109.647,137.34,109.679,109.69,109.674,109.675,185.25,True
'2018-06-07T23:03:00',109.647,109.679,109.639,109.679,169.73,109.677,109.719,109.658,109.708,195.62,False
'2018-06-07T23:04:00',109.681,109.681,109.63,109.678,526.32,109.712,109.712,109.682,109.707,214.49,False
'2018-06-07T23:05:00',109.678,109.682,109.669,109.679,102.32,109.702,109.707,109.687,109.694,94.72,False
'2018-06-07T23:06:00',109.682,109.69,109.678,109.679,258.44,109.694,109.698,109.682,109.694,273.72,True
'2018-06-07T23:07:00',109.682,109.689,109.677,109.683,220.69,109.694,109.7,109.686,109.698,287.94,False
'2018-06-07T23:08:00',109.682,109.684,109.675,109.678,43.02,109.699,109.706,109.683,109.693,54.22,False
'2018-06-07T23:09:00',109.675,109.68,109.674,109.68,141.5,109.693,109.694,109.68,109.685,142.5,True
'2018-06-07T23:10:00',109.674,109.688,109.674,109.688,132.43,109.685,109.696,109.683,109.694,158.0,True
'2018-06-07T23:11:00',109.686,109.696,109.682,109.694,153.65,109.695,109.705,109.691,109.702,227.63,False
'2018-06-07T23:12:00',109.693,109.695,109.685,109.686,101.93,109.702,109.704,109.699,109.7,102.05,True
'2018-06-07T23:13:00',109.688,109.688,109.686,109.688,41.45,109.7,109.701,109.697,109.698,26.45,True
'2018-06-07T23:14:00',109.685,109.695,109.685,109.693,74.8,109.698,109.709,109.698,109.708,73.48,False
'2018-06-07T23:15:00',109.692,109.695,109.691,109.692,202.9,109.709,109.71,109.707,109.708,197.71,True
'2018-06-07T23:16:00',109.692,109.698,109.691,109.693,159.09,109.709,109.71,109.706,109.708,141.86,False
'2018-06-07T23:17:00',109.691,109.698,109.691,109.692,337.27,109.707,109.71,109.707,109.709,254.23,True
'2018-06-07T23:18:00',109.692,109.701,109.691,109.701,99.58,109.707,109.712,109.707,109.711,94.05,True
'2018-06-07T23:19:00',109.701,109.713,109.701,109.709,112.77,109.711,109.724,109.711,109.717,98.21,False
'2018-06-07T23:20:00',109.709,109.71,109.706,109.708,34.78,109.717,109.719,109.714,109.716,40.75,False
'2018-06-07T23:21:00',109.706,109.707,109.706,109.706,9.67,109.715,109.716,109.714,109.716,9.69,True
'2018-06-07T23:22:00',109.706,109.717,109.704,109.713,71.0,109.715,109.728,109.714,109.723,81.66,False
'2018-06-07T23:23:00',109.713,109.713,109.704,109.704,33.87,109.723,109.725,109.715,109.715,28.43,True
'2018-06-07T23:24:00',109.704,109.717,109.704,109.717,42.34,109.715,109.726,109.714,109.726,28.39,False
'2018-06-07T23:25:00',109.717,109.72,109.704,109.704,38.67,109.726,109.73,109.714,109.715,44.41,False
'2018-06-07T23:26:00',109.705,109.705,109.689,109.69,108.47,109.714,109.714,109.697,109.698,119.05,False
'2018-06-07T23:27:00',109.69,109.69,109.675,109.675,136.88,109.699,109.701,109.686,109.686,149.47,True
'2018-06-07T23:28:00',109.675,109.686,109.675,109.681,104.3,109.686,109.697,109.686,109.694,122.33,True
'2018-06-07T23:29:00',109.681,109.689,109.681,109.689,84.35,109.694,109.699,109.693,109.697,107.71,True
'2018-06-07T23:30:00',109.689,109.697,109.686,109.693,39.73,109.696,109.705,109.696,109.699,55.87,True
'2018-06-07T23:31:00',109.694,109.694,109.693,109.693,8.77,109.7,109.7,109.699,109.7,3.5,True
'2018-06-07T23:32:00',109.693,109.696,109.693,109.695,11.74,109.7,109.7,109.699,109.699,8.73,True
'2018-06-07T23:33:00',109.697,109.697,109.694,109.696,6.99,109.699,109.699,109.699,109.699,6.72,False
'2018-06-07T23:34:00',109.695,109.698,109.695,109.695,5.41,109.7,109.7,109.7,109.7,4.13,False
'2018-06-07T23:35:00',109.695,109.695,109.694,109.694,3.71,109.7,109.7,109.699,109.699,5.01,True
'2018-06-07T23:36:00',109.694,109.698,109.679,109.696,53.09,109.699,109.718,109.688,109.709,69.39,True
'2018-06-07T23:37:00',109.696,109.719,109.686,109.711,45.02,109.709,109.728,109.709,109.724,49.12,False
'2018-06-07T23:38:00',109.708,109.708,109.707,109.707,61.88,109.723,109.723,109.721,109.721,70.51,False
'2018-06-07T23:39:00',109.706,109.707,109.706,109.706,30.28,109.72,109.722,109.72,109.721,29.36,True
'2018-06-07T23:40:00',109.709,109.709,109.708,109.709,23.0,109.721,109.721,109.719,109.719,39.13,True
'2018-06-07T23:41:00',109.708,109.716,109.704,109.716,20.29,109.72,109.727,109.717,109.727,35.47,False
'2018-06-07T23:42:00',109.716,109.716,109.714,109.714,50.54,109.726,109.726,109.722,109.724,60.6,True
'2018-06-07T23:43:00',109.714,109.719,109.712,109.716,55.44,109.724,109.727,109.724,109.726,70.91,False
'2018-06-07T23:44:00',109.714,109.714,109.712,109.713,60.98,109.725,109.726,109.723,109.723,59.8,True
'2018-06-07T23:45:00',109.714,109.715,109.712,109.715,57.03,109.725,109.726,109.723,109.725,56.21,True
'2018-06-07T23:46:00',109.714,109.716,109.712,109.716,93.66,109.725,109.728,109.724,109.727,58.98,True
'2018-06-07T23:47:00',109.716,109.718,109.715,109.718,91.96,109.727,109.732,109.727,109.731,91.11,True
'2018-06-07T23:48:00',109.719,109.723,109.719,109.723,91.2,109.732,109.735,109.729,109.735,123.58,False
'2018-06-07T23:49:00',109.723,109.724,109.72,109.722,72.38,109.734,109.735,109.731,109.735,70.78,False
'2018-06-07T23:50:00',109.721,109.722,109.72,109.721,28.7,109.735,109.735,109.732,109.732,34.11,False
'2018-06-07T23:51:00',109.721,109.722,109.717,109.718,51.98,109.732,109.734,109.729,109.731,98.52,False
'2018-06-07T23:52:00',109.718,109.719,109.717,109.718,95.26,109.731,109.732,109.73,109.731,83.62,True
'2018-06-07T23:53:00',109.718,109.72,109.716,109.719,90.63,109.731,109.731,109.728,109.731,96.36,False
'2018-06-07T23:54:00',109.719,109.721,109.716,109.718,83.32,109.73,109.731,109.729,109.731,112.99,False
'2018-06-07T23:55:00',109.718,109.72,109.717,109.718,56.08,109.731,109.733,109.726,109.727,77.8,False
'2018-06-07T23:56:00',109.718,109.718,109.716,109.716,88.01,109.727,109.73,109.726,109.728,86.05,False
'2018-06-07T23:57:00',109.716,109.717,109.712,109.713,100.01,109.728,109.729,109.722,109.724,117.18,True
'2018-06-07T23:58:00',109.717,109.717,109.712,109.714,112.29,109.725,109.725,109.723,109.723,96.93,False
'2018-06-07T23:59:00',109.714,109.715,109.7,109.7,30.52,109.722,109.722,109.706,109.707,12.83,False
'2018-06-08T00:00:00',109.7,109.711,109.691,109.693,121.25,109.709,109.717,109.697,109.697,32.7,False
'2018-06-08T00:01:00',109.69,109.692,109.675,109.678,43.66,109.694,109.696,109.68,109.685,33.66,False
'2018-06-08T00:02:00',109.678,109.681,109.675,109.678,99.17,109.684,109.687,109.68,109.684,76.71,True
'2018-06-08T00:03:00',109.68,109.687,109.673,109.679,63.19,109.684,109.692,109.678,109.685,36.55,True
'2018-06-08T00:04:00',109.68,109.686,109.68,109.68,74.72,109.686,109.692,109.685,109.686,77.32,False
'2018-06-08T00:05:00',109.68,109.681,109.675,109.677,132.04,109.687,109.687,109.681,109.685,107.19,True
'2018-06-08T00:06:00',109.677,109.679,109.677,109.679,86.38,109.684,109.687,109.683,109.686,64.96,True
'2018-06-08T00:07:00',109.679,109.685,109.679,109.682,47.42,109.687,109.692,109.687,109.69,41.05,False
'2018-06-08T00:08:00',109.683,109.693,109.673,109.673,64.99,109.69,109.701,109.68,109.68,53.46,True
'2018-06-08T00:09:00',109.675,109.679,109.675,109.679,18.15,109.68,109.685,109.68,109.685,16.76,True
'2018-06-08T00:10:00',109.682,109.687,109.682,109.683,45.39,109.689,109.691,109.688,109.689,55.63,False
'2018-06-08T00:11:00',109.682,109.682,109.674,109.679,17.5,109.683,109.685,109.68,109.685,25.19,False
'2018-06-08T00:12:00',109.679,109.679,109.679,109.679,0.0,109.685,109.685,109.685,109.685,0.0,False
'2018-06-08T00:13:00',109.679,109.685,109.678,109.678,37.8,109.686,109.692,109.685,109.685,28.03,False
'2018-06-08T00:14:00',109.677,109.677,109.674,109.676,65.84,109.684,109.684,109.682,109.683,46.44,False
'2018-06-08T00:15:00',109.678,109.678,109.673,109.673,33.13,109.684,109.685,109.68,109.68,41.62,True
'2018-06-08T00:16:00',109.673,109.678,109.673,109.676,31.64,109.68,109.682,109.679,109.679,62.64,False
'2018-06-08T00:17:00',109.677,109.677,109.675,109.676,7.5,109.679,109.68,109.679,109.679,7.75,False
'2018-06-08T00:18:00',109.677,109.677,109.671,109.671,10.12,109.679,109.68,109.674,109.675,22.02,False
'2018-06-08T00:19:00',109.669,109.669,109.665,109.668,23.31,109.673,109.674,109.67,109.673,42.06,True
'2018-06-08T00:20:00',109.669,109.681,109.669,109.681,24.19,109.673,109.687,109.673,109.687,27.41,False
'2018-06-08T00:21:00',109.68,109.68,109.665,109.667,38.92,109.686,109.686,109.67,109.673,32.62,True
'2018-06-08T00:22:00',109.672,109.675,109.648,109.668,63.88,109.674,109.683,109.653,109.673,94.38,False
'2018-06-08T00:23:00',109.667,109.667,109.662,109.662,8.57,109.672,109.672,109.668,109.668,7.37,True
'2018-06-08T00:24:00',109.662,109.664,109.657,109.664,49.56,109.666,109.67,109.662,109.67,61.19,True
'2018-06-08T00:25:00',109.664,109.673,109.664,109.673,30.47,109.67,109.679,109.67,109.679,26.61,False
'2018-06-08T00:26:00',109.673,109.673,109.673,109.673,0.0,109.679,109.679,109.679,109.679,0.0,False
'2018-06-08T00:27:00',109.673,109.673,109.669,109.669,6.26,109.679,109.679,109.673,109.673,5.25,False
'2018-06-08T00:28:00',109.669,109.669,109.661,109.661,45.42,109.671,109.673,109.667,109.667,21.49,True
'2018-06-08T00:29:00',109.661,109.669,109.661,109.667,11.7,109.667,109.674,109.666,109.673,11.32,True
'2018-06-08T00:30:00',109.669,109.671,109.669,109.671,3.91,109.674,109.678,109.674,109.678,7.57,True
'2018-06-08T00:31:00',109.672,109.674,109.672,109.673,13.07,109.677,109.679,109.677,109.679,9.5,False
'2018-06-08T00:32:00',109.673,109.673,109.673,109.673,8.07,109.679,109.679,109.679,109.679,4.49,True
'2018-06-08T00:33:00',109.678,109.691,109.678,109.691,42.42,109.683,109.697,109.683,109.697,39.38,False
'2018-06-08T00:34:00',109.691,109.691,109.691,109.691,1.69,109.697,109.697,109.697,109.697,2.62,True
'2018-06-08T00:35:00',109.69,109.702,109.69,109.696,24.65,109.696,109.706,109.696,109.701,26.41,False
'2018-06-08T00:36:00',109.696,109.696,109.696,109.696,20.03,109.701,109.701,109.701,109.701,5.0,True
'2018-06-08T00:37:00',109.702,109.703,109.702,109.703,9.19,109.703,109.708,109.703,109.707,8.25,True
'2018-06-08T00:38:00',109.703,109.703,109.703,109.703,20.85,109.708,109.709,109.708,109.708,10.0,True
'2018-06-08T00:39:00',109.707,109.709,109.707,109.709,7.12,109.71,109.714,109.71,109.714,5.5,False
'2018-06-08T00:40:00',109.714,109.714,109.709,109.709,11.94,109.717,109.719,109.714,109.714,7.95,False
'2018-06-08T00:41:00',109.708,109.709,109.707,109.708,18.77,109.713,109.714,109.71,109.714,10.7,True
'2018-06-08T00:42:00',109.709,109.709,109.709,109.709,40.57,109.713,109.714,109.712,109.713,38.75,False
'2018-06-08T00:43:00',109.709,109.709,109.702,109.702,53.12,109.712,109.713,109.706,109.706,48.5,False
'2018-06-08T00:44:00',109.702,109.702,109.696,109.696,11.63,109.704,109.704,109.701,109.701,7.0,False
'2018-06-08T00:45:00',109.7,109.702,109.694,109.694,15.87,109.704,109.704,109.696,109.696,13.52,False
'2018-06-08T00:46:00',109.692,109.697,109.691,109.692,33.69,109.696,109.702,109.695,109.696,22.54,True
'2018-06-08T00:47:00',109.692,109.697,109.691,109.696,33.17,109.697,109.702,109.695,109.702,20.7,False
'2018-06-08T00:48:00',109.696,109.696,109.692,109.692,7.82,109.701,109.701,109.696,109.697,7.13,True
'2018-06-08T00:49:00',109.692,109.692,109.692,109.692,4.25,109.697,109.698,109.697,109.698,8.06,False
'2018-06-08T00:50:00',109.692,109.692,109.692,109.692,3.19,109.698,109.698,109.697,109.697,6.56,True
'2018-06-08T00:51:00',109.692,109.707,109.692,109.706,20.69,109.698,109.71,109.698,109.708,33.88,False
'2018-06-08T00:52:00',109.705,109.706,109.705,109.705,4.0,109.708,109.709,109.708,109.709,4.12,False
'2018-06-08T00:53:00',109.705,109.705,109.703,109.703,6.0,109.708,109.708,109.708,109.708,5.0,False
'2018-06-08T00:54:00',109.703,109.703,109.703,109.703,0.0,109.708,109.708,109.708,109.708,0.0,False
'2018-06-08T00:55:00',109.703,109.703,109.69,109.691,24.02,109.706,109.706,109.695,109.696,18.0,False
'2018-06-08T00:56:00',109.692,109.697,109.691,109.691,23.6,109.696,109.701,109.695,109.695,16.25,True
'2018-06-08T00:57:00',109.691,109.692,109.69,109.691,12.44,109.696,109.696,109.695,109.696,15.0,False
'2018-06-08T00:58:00',109.691,109.691,109.691,109.691,0.0,109.696,109.696,109.696,109.696,0.0,True
'2018-06-08T00:59:00',109.692,109.692,109.691,109.691,3.0,109.697,109.697,109.697,109.697,6.18,False
'2018-06-08T01:00:00',109.691,109.691,109.677,109.679,22.68,109.696,109.696,109.683,109.684,32.81,False
'2018-06-08T01:01:00',109.679,109.679,109.673,109.675,20.46,109.684,109.684,109.677,109.678,25.43,False
'2018-06-08T01:02:00',109.675,109.68,109.667,109.674,64.33,109.677,109.685,109.672,109.679,96.51,False
'2018-06-08T01:03:00',109.672,109.68,109.662,109.664,40.9,109.677,109.685,109.666,109.667,67.96,True
'2018-06-08T01:04:00',109.663,109.674,109.662,109.674,33.73,109.667,109.679,109.666,109.679,56.24,False
'2018-06-08T01:05:00',109.674,109.674,109.667,109.672,40.14,109.679,109.679,109.672,109.678,35.98,False
'2018-06-08T01:06:00',109.672,109.672,109.661,109.667,40.41,109.678,109.678,109.665,109.672,36.59,True
'2018-06-08T01:07:00',109.665,109.668,109.665,109.668,37.53,109.671,109.674,109.67,109.673,44.92,False
'2018-06-08T01:08:00',109.668,109.668,109.667,109.668,19.35,109.673,109.674,109.672,109.672,23.86,False
'2018-06-08T01:09:00',109.667,109.668,109.661,109.667,20.3,109.673,109.673,109.665,109.671,16.02,True
'2018-06-08T01:10:00',109.662,109.668,109.66,109.667,53.46,109.667,109.673,109.664,109.673,47.37,True
'2018-06-08T01:11:00',109.667,109.678,109.667,109.672,73.2,109.672,109.682,109.672,109.676,62.81,True
'2018-06-08T01:12:00',109.673,109.68,109.673,109.68,28.6,109.677,109.685,109.677,109.685,37.93,False
'2018-06-08T01:13:00',109.68,109.686,109.68,109.68,9.37,109.685,109.69,109.683,109.684,10.96,False
'2018-06-08T01:14:00',109.68,109.685,109.654,109.675,70.52,109.684,109.689,109.658,109.678,95.79,False
'2018-06-08T01:15:00',109.674,109.679,109.667,109.667,32.96,109.679,109.684,109.671,109.671,32.37,True
'2018-06-08T01:16:00',109.667,109.673,109.667,109.673,28.77,109.672,109.678,109.672,109.678,29.3,False
'2018-06-08T01:17:00',109.672,109.672,109.668,109.668,5.05,109.675,109.675,109.672,109.672,5.02,True
'2018-06-08T01:18:00',109.671,109.682,109.67,109.679,37.72,109.673,109.685,109.672,109.685,46.52,False
'2018-06-08T01:19:00',109.682,109.682,109.668,109.669,33.59,109.685,109.685,109.673,109.673,35.59,False
'2018-06-08T01:20:00',109.668,109.669,109.668,109.669,8.62,109.672,109.673,109.672,109.672,8.22,False
'2018-06-08T01:21:00',109.668,109.668,109.659,109.66,27.15,109.671,109.672,109.663,109.665,23.78,True
'2018-06-08T01:22:00',109.661,109.663,109.661,109.662,22.15,109.665,109.667,109.665,109.666,37.52,False
'2018-06-08T01:23:00',109.661,109.661,109.66,109.66,29.63,109.666,109.666,109.664,109.665,23.09,False
'2018-06-08T01:24:00',109.66,109.664,109.649,109.649,49.62,109.665,109.666,109.654,109.654,39.92,False
'2018-06-08T01:25:00',109.652,109.655,109.621,109.63,162.06,109.658,109.66,109.625,109.635,142.78,False
'2018-06-08T01:26:00',109.632,109.633,109.63,109.63,11.48,109.636,109.636,109.635,109.635,17.17,False
'2018-06-08T01:27:00',109.63,109.634,109.606,109.606,53.73,109.635,109.636,109.609,109.61,68.78,True
'2018-06-08T01:28:00',109.609,109.616,109.606,109.611,82.95,109.612,109.62,109.609,109.615,77.39,True
'2018-06-08T01:29:00',109.612,109.617,109.61,109.617,33.18,109.615,109.621,109.614,109.621,30.21,True
'2018-06-08T01:30:00',109.617,109.618,109.617,109.618,34.28,109.621,109.623,109.62,109.622,42.22,True
'2018-06-08T01:31:00',109.618,109.652,109.618,109.652,51.56,109.622,109.655,109.621,109.655,80.06,False
'2018-06-08T01:32:00',109.652,109.661,109.645,109.651,37.92,109.656,109.665,109.649,109.655,53.09,True
'2018-06-08T01:33:00',109.652,109.663,109.652,109.663,34.42,109.656,109.667,109.655,109.667,43.34,True
'2018-06-08T01:34:00',109.664,109.672,109.664,109.67,26.36,109.667,109.674,109.667,109.673,33.41,False
'2018-06-08T01:35:00',109.668,109.67,109.663,109.67,12.37,109.67,109.673,109.666,109.673,14.87,False
'2018-06-08T01:36:00',109.669,109.67,109.662,109.662,34.44,109.673,109.673,109.666,109.666,28.22,True
'2018-06-08T01:37:00',109.662,109.669,109.657,109.667,50.23,109.664,109.673,109.66,109.671,35.32,True
'2018-06-08T01:38:00',109.667,109.668,109.661,109.667,38.14,109.672,109.672,109.665,109.672,38.77,True
'2018-06-08T01:39:00',109.67,109.681,109.668,109.673,70.76,109.673,109.685,109.673,109.677,58.67,False
'2018-06-08T01:40:00',109.673,109.673,109.654,109.656,75.14,109.676,109.676,109.657,109.66,59.11,True
'2018-06-08T01:41:00',109.656,109.681,109.656,109.68,53.81,109.66,109.685,109.66,109.684,59.71,False
'2018-06-08T01:42:00',109.679,109.686,109.679,109.68,23.97,109.684,109.69,109.682,109.683,24.2,True
'2018-06-08T01:43:00',109.682,109.687,109.682,109.687,11.49,109.683,109.69,109.683,109.69,12.14,False
'2018-06-08T01:44:00',109.688,109.688,109.687,109.687,4.87,109.691,109.691,109.69,109.69,10.15,True
'2018-06-08T01:45:00',109.689,109.7,109.686,109.7,79.78,109.69,109.703,109.69,109.703,69.7,True
'2018-06-08T01:46:00',109.704,109.737,109.699,109.734,113.55,109.708,109.74,109.703,109.738,122.2,True
'2018-06-08T01:47:00',109.733,109.742,109.731,109.742,50.24,109.738,109.744,109.735,109.744,73.34,False
'2018-06-08T01:48:00',109.742,109.748,109.728,109.728,45.33,109.744,109.752,109.731,109.733,45.51,True
'2018-06-08T01:49:00',109.728,109.741,109.728,109.741,67.51,109.733,109.746,109.733,109.746,80.7,False
'2018-06-08T01:50:00',109.741,109.741,109.704,109.711,117.44,109.744,109.744,109.709,109.715,90.3,True
'2018-06-08T01:51:00',109.712,109.724,109.708,109.716,60.73,109.714,109.727,109.712,109.719,61.58,False
'2018-06-08T01:52:00',109.717,109.718,109.713,109.715,77.13,109.72,109.722,109.716,109.719,55.85,True
'2018-06-08T01:53:00',109.716,109.735,109.716,109.73,78.3,109.719,109.738,109.719,109.735,78.53,False
'2018-06-08T01:54:00',109.729,109.729,109.713,109.715,81.5,109.733,109.733,109.716,109.718,72.53,False
'2018-06-08T01:55:00',109.715,109.715,109.692,109.692,94.54,109.718,109.718,109.697,109.697,82.86,False
'2018-06-08T01:56:00',109.691,109.696,109.685,109.685,58.21,109.696,109.699,109.689,109.689,93.8,True
'2018-06-08T01:57:00',109.688,109.703,109.686,109.703,67.2,109.69,109.708,109.689,109.708,126.61,False
'2018-06-08T01:58:00',109.703,109.71,109.689,109.699,130.28,109.708,109.714,109.692,109.702,124.97,True
'2018-06-08T01:59:00',109.701,109.722,109.696,109.717,96.02,109.703,109.727,109.699,109.72,153.05,True
'2018-06-08T02:00:00',109.72,109.738,109.72,109.732,269.72,109.724,109.744,109.724,109.737,235.89,True
'2018-06-08T02:01:00',109.732,109.74,109.726,109.733,182.99,109.737,109.745,109.73,109.737,183.24,True
'2018-06-08T02:02:00',109.734,109.766,109.731,109.758,258.55,109.738,109.769,109.736,109.762,284.43,True
'2018-06-08T02:03:00',109.759,109.774,109.758,109.764,73.96,109.762,109.775,109.762,109.768,175.56,False
'2018-06-08T02:04:00',109.764,109.766,109.748,109.757,124.13,109.768,109.77,109.752,109.76,105.09,False
'2018-06-08T02:05:00',109.757,109.763,109.747,109.751,123.73,109.76,109.767,109.751,109.755,96.8,False
'2018-06-08T02:06:00',109.752,109.764,109.75,109.75,119.72,109.756,109.768,109.754,109.755,105.39,False
'2018-06-08T02:07:00',109.75,109.767,109.75,109.75,82.69,109.754,109.77,109.754,109.754,60.87,False
'2018-06-08T02:08:00',109.751,109.761,109.725,109.727,94.91,109.755,109.763,109.729,109.731,71.27,True
'2018-06-08T02:09:00',109.726,109.74,109.724,109.728,75.25,109.73,109.745,109.727,109.731,81.36,True
'2018-06-08T02:10:00',109.728,109.732,109.727,109.732,52.09,109.73,109.737,109.73,109.736,57.35,False
'2018-06-08T02:11:00',109.731,109.732,109.726,109.726,46.92,109.735,109.736,109.729,109.729,39.35,False
'2018-06-08T02:12:00',109.726,109.727,109.715,109.716,81.31,109.73,109.731,109.717,109.717,75.55,False
'2018-06-08T02:13:00',109.715,109.715,109.702,109.708,135.13,109.717,109.719,109.705,109.711,80.9,True
'2018-06-08T02:14:00',109.709,109.717,109.709,109.717,24.7,109.711,109.72,109.711,109.719,20.54,True
'2018-06-08T02:15:00',109.719,109.727,109.715,109.727,69.19,109.72,109.73,109.718,109.728,52.63,False
'2018-06-08T02:16:00',109.726,109.726,109.679,109.69,162.34,109.727,109.727,109.682,109.693,96.86,True
'2018-06-08T02:17:00',109.689,109.71,109.674,109.709,189.4,109.691,109.716,109.676,109.715,148.47,False
'2018-06-08T02:18:00',109.709,109.71,109.69,109.704,138.06,109.713,109.715,109.693,109.709,171.63,True
'2018-06-08T02:19:00',109.704,109.71,109.693,109.71,55.82,109.709,109.714,109.697,109.714,79.36,True
'2018-06-08T02:20:00',109.712,109.735,109.711,109.724,143.9,109.714,109.738,109.713,109.728,98.56,False
'2018-06-08T02:21:00',109.724,109.728,109.713,109.722,74.87,109.727,109.732,109.717,109.725,72.84,False
'2018-06-08T02:22:00',109.722,109.722,109.704,109.709,101.26,109.726,109.726,109.708,109.713,99.01,False
'2018-06-08T02:23:00',109.709,109.712,109.701,109.707,88.06,109.713,109.715,109.705,109.71,73.43,True
'2018-06-08T02:24:00',109.707,109.719,109.707,109.715,83.97,109.711,109.722,109.71,109.718,52.21,False
'2018-06-08T02:25:00',109.715,109.72,109.708,109.708,61.23,109.719,109.724,109.712,109.712,52.5,True
'2018-06-08T02:26:00',109.708,109.721,109.708,109.72,83.33,109.712,109.724,109.712,109.723,64.84,False
'2018-06-08T02:27:00',109.719,109.726,109.714,109.715,64.03,109.722,109.729,109.718,109.719,54.26,True
'2018-06-08T02:28:00',109.715,109.739,109.715,109.739,77.92,109.718,109.742,109.718,109.742,107.05,False
'2018-06-08T02:29:00',109.739,109.74,109.733,109.739,115.52,109.743,109.743,109.737,109.742,100.58,True
'2018-06-08T02:30:00',109.74,109.744,109.737,109.741,70.57,109.743,109.747,109.74,109.744,99.78,False
'2018-06-08T02:31:00',109.741,109.755,109.734,109.736,122.42,109.744,109.758,109.737,109.74,138.19,True
'2018-06-08T02:32:00',109.736,109.781,109.736,109.767,256.42,109.739,109.784,109.739,109.77,184.49,True
'2018-06-08T02:33:00',109.768,109.778,109.764,109.769,232.62,109.77,109.782,109.768,109.773,176.87,True
'2018-06-08T02:34:00',109.769,109.775,109.766,109.77,120.23,109.773,109.779,109.77,109.774,89.41,False
'2018-06-08T02:35:00',109.769,109.769,109.767,109.768,33.91,109.772,109.772,109.771,109.772,14.15,False
'2018-06-08T02:36:00',109.767,109.767,109.757,109.76,73.04,109.769,109.769,109.76,109.764,76.57,True
'2018-06-08T02:37:00',109.762,109.782,109.762,109.772,194.86,109.765,109.785,109.765,109.776,289.93,False
'2018-06-08T02:38:00',109.772,109.772,109.745,109.754,134.69,109.774,109.774,109.749,109.757,181.9,True
'2018-06-08T02:39:00',109.754,109.764,109.754,109.757,110.22,109.757,109.767,109.757,109.76,103.93,False
'2018-06-08T02:40:00',109.755,109.756,109.748,109.749,84.53,109.759,109.759,109.75,109.752,79.23,False
'2018-06-08T02:41:00',109.748,109.748,109.741,109.744,45.56,109.75,109.75,109.743,109.747,38.11,True
'2018-06-08T02:42:00',109.747,109.763,109.747,109.763,52.09,109.749,109.766,109.748,109.765,39.92,True
'2018-06-08T02:43:00',109.762,109.768,109.759,109.763,42.09,109.764,109.77,109.762,109.766,37.7,False
'2018-06-08T02:44:00',109.763,109.771,109.751,109.763,153.48,109.764,109.774,109.754,109.765,91.34,True
'2018-06-08T02:45:00',109.765,109.767,109.759,109.767,152.33,109.766,109.769,109.761,109.769,79.62,False
'2018-06-08T02:46:00',109.767,109.774,109.761,109.761,188.1,109.77,109.778,109.764,109.764,95.69,True
'2018-06-08T02:47:00',109.762,109.78,109.761,109.773,115.5,109.764,109.783,109.764,109.777,81.31,True
'2018-06-08T02:48:00',109.775,109.795,109.769,109.794,162.66,109.778,109.799,109.772,109.799,154.61,False
'2018-06-08T02:49:00',109.792,109.793,109.78,109.788,165.14,109.797,109.798,109.783,109.792,135.25,True
'2018-06-08T02:50:00',109.79,109.806,109.787,109.788,125.6,109.793,109.81,109.791,109.793,131.51,True
'2018-06-08T02:51:00',109.787,109.814,109.783,109.814,204.86,109.792,109.817,109.787,109.817,245.57,False
'2018-06-08T02:52:00',109.813,109.818,109.8,109.811,187.74,109.816,109.822,109.805,109.813,154.0,True
'2018-06-08T02:53:00',109.814,109.824,109.81,109.823,157.17,109.816,109.827,109.812,109.827,157.62,False
'2018-06-08T02:54:00',109.822,109.822,109.803,109.818,180.44,109.824,109.826,109.807,109.823,160.38,True
'2018-06-08T02:55:00',109.819,109.832,109.798,109.822,192.84,109.822,109.835,109.803,109.826,208.64,False
'2018-06-08T02:56:00',109.824,109.831,109.799,109.805,191.83,109.827,109.835,109.802,109.808,178.97,False
'2018-06-08T02:57:00',109.803,109.803,109.79,109.79,99.54,109.806,109.807,109.792,109.794,131.75,True
'2018-06-08T02:58:00',109.79,109.816,109.79,109.801,99.01,109.793,109.82,109.793,109.803,95.34,False
'2018-06-08T02:59:00',109.8,109.806,109.798,109.8,58.87,109.802,109.809,109.801,109.803,102.56,False
'2018-06-08T03:00:00',109.8,109.812,109.796,109.799,115.0,109.802,109.815,109.798,109.803,83.73,False
'2018-06-08T03:01:00',109.801,109.802,109.783,109.783,111.76,109.804,109.805,109.787,109.787,81.29,True
'2018-06-08T03:02:00',109.785,109.791,109.782,109.79,135.13,109.787,109.793,109.786,109.793,83.78,False
'2018-06-08T03:03:00',109.791,109.797,109.788,109.79,92.41,109.793,109.8,109.791,109.793,102.92,True
'2018-06-08T03:04:00',109.79,109.793,109.79,109.792,37.05,109.793,109.796,109.793,109.796,47.34,True
'2018-06-08T03:05:00',109.794,109.797,109.79,109.795,39.03,109.796,109.8,109.792,109.798,56.55,True
'2018-06-08T03:06:00',109.794,109.807,109.793,109.807,97.54,109.798,109.811,109.796,109.811,102.29,True
'2018-06-08T03:07:00',109.807,109.836,109.804,109.816,165.49,109.81,109.839,109.808,109.819,90.06,False
'2018-06-08T03:08:00',109.815,109.823,109.812,109.812,109.94,109.819,109.827,109.815,109.816,64.22,True
'2018-06-08T03:09:00',109.812,109.817,109.811,109.817,110.75,109.816,109.82,109.814,109.82,79.84,True
'2018-06-08T03:10:00',109.818,109.84,109.813,109.824,150.9,109.821,109.844,109.816,109.826,129.28,False
'2018-06-08T03:11:00',109.822,109.83,109.811,109.824,111.1,109.825,109.833,109.814,109.826,121.13,True
'2018-06-08T03:12:00',109.824,109.851,109.824,109.848,144.93,109.827,109.853,109.825,109.851,152.65,False
'2018-06-08T03:13:00',109.849,109.849,109.831,109.84,145.58,109.851,109.851,109.833,109.844,151.87,False
'2018-06-08T03:14:00',109.841,109.842,109.816,109.832,134.42,109.844,109.845,109.819,109.836,103.09,False
'2018-06-08T03:15:00',109.833,109.847,109.828,109.828,109.33,109.836,109.85,109.831,109.832,114.75,False
'2018-06-08T03:16:00',109.827,109.829,109.823,109.824,40.33,109.831,109.832,109.826,109.826,45.15,False
'2018-06-08T03:17:00',109.825,109.826,109.811,109.817,78.91,109.826,109.828,109.813,109.82,99.92,True
'2018-06-08T03:18:00',109.817,109.834,109.817,109.827,114.53,109.819,109.837,109.819,109.831,119.75,True
'2018-06-08T03:19:00',109.828,109.829,109.822,109.828,63.87,109.831,109.833,109.825,109.832,65.46,False
'2018-06-08T03:20:00',109.828,109.828,109.816,109.816,70.47,109.831,109.831,109.819,109.82,61.49,True
'2018-06-08T03:21:00',109.815,109.822,109.813,109.819,86.96,109.819,109.826,109.817,109.823,99.66,False
'2018-06-08T03:22:00',109.819,109.819,109.812,109.816,71.11,109.822,109.822,109.814,109.82,34.13,False
'2018-06-08T03:23:00',109.815,109.818,109.799,109.805,117.79,109.82,109.821,109.802,109.809,91.17,False
'2018-06-08T03:24:00',109.806,109.809,109.803,109.803,45.22,109.81,109.812,109.806,109.807,58.3,False
'2018-06-08T03:25:00',109.802,109.805,109.787,109.787,147.19,109.805,109.809,109.791,109.791,134.71,True
'2018-06-08T03:26:00',109.79,109.803,109.79,109.801,129.11,109.791,109.806,109.791,109.804,119.17,False
'2018-06-08T03:27:00',109.8,109.8,109.79,109.794,62.05,109.804,109.804,109.794,109.798,82.78,True
'2018-06-08T03:28:00',109.796,109.812,109.796,109.812,74.9,109.798,109.816,109.798,109.816,61.86,True
'2018-06-08T03:29:00',109.812,109.823,109.812,109.814,32.82,109.816,109.827,109.816,109.818,36.58,False
'2018-06-08T03:30:00',109.814,109.822,109.805,109.808,113.55,109.818,109.825,109.808,109.812,124.92,False
'2018-06-08T03:31:00',109.808,109.815,109.804,109.805,112.91,109.812,109.819,109.807,109.809,130.25,False
'2018-06-08T03:32:00',109.807,109.816,109.804,109.805,118.84,109.809,109.82,109.806,109.807,120.02,False
'2018-06-08T03:33:00',109.805,109.808,109.78,109.78,306.37,109.809,109.81,109.783,109.785,158.94,False
'2018-06-08T03:34:00',109.78,109.781,109.769,109.771,144.79,109.783,109.785,109.772,109.774,144.49,True
'2018-06-08T03:35:00',109.773,109.785,109.771,109.777,61.52,109.775,109.787,109.775,109.78,69.96,False
'2018-06-08T03:36:00',109.777,109.78,109.77,109.772,57.32,109.781,109.782,109.774,109.775,71.59,True
'2018-06-08T03:37:00',109.773,109.78,109.772,109.777,53.13,109.775,109.783,109.775,109.779,74.23,False
'2018-06-08T03:38:00',109.776,109.778,109.765,109.773,109.24,109.78,109.78,109.768,109.776,128.69,True
'2018-06-08T03:39:00',109.772,109.776,109.764,109.775,123.85,109.775,109.779,109.768,109.778,111.5,False
'2018-06-08T03:40:00',109.776,109.778,109.765,109.774,85.05,109.779,109.782,109.768,109.777,99.99,True
'2018-06-08T03:41:00',109.775,109.787,109.775,109.785,78.4,109.778,109.79,109.778,109.789,93.53,False
'2018-06-08T03:42:00',109.785,109.785,109.775,109.781,85.05,109.786,109.788,109.779,109.784,124.27,False
'2018-06-08T03:43:00',109.781,109.785,109.775,109.777,102.76,109.784,109.788,109.778,109.781,171.95,True
'2018-06-08T03:44:00',109.778,109.8,109.776,109.8,124.43,109.781,109.804,109.779,109.804,119.35,False
'2018-06-08T03:45:00',109.8,109.8,109.793,109.795,70.29,109.804,109.804,109.797,109.799,92.74,True
'2018-06-08T03:46:00',109.795,109.801,109.787,109.801,67.39,109.799,109.804,109.791,109.804,76.63,False
'2018-06-08T03:47:00',109.801,109.801,109.787,109.789,42.41,109.805,109.805,109.79,109.792,45.12,True
'2018-06-08T03:48:00',109.789,109.795,109.781,109.795,44.55,109.792,109.797,109.783,109.797,83.01,True
'2018-06-08T03:49:00',109.794,109.808,109.794,109.806,73.12,109.797,109.812,109.797,109.809,115.67,False
'2018-06-08T03:50:00',109.806,109.811,109.798,109.803,113.89,109.809,109.814,109.802,109.806,105.82,False
'2018-06-08T03:51:00',109.802,109.802,109.787,109.787,114.89,109.805,109.805,109.79,109.791,56.93,True
'2018-06-08T03:52:00',109.789,109.793,109.787,109.791,87.27,109.791,109.797,109.791,109.795,65.39,False
'2018-06-08T03:53:00',109.791,109.791,109.764,109.765,131.51,109.794,109.794,109.766,109.769,80.8,False
'2018-06-08T03:54:00',109.767,109.768,109.731,109.735,227.29,109.769,109.771,109.733,109.738,168.22,True
'2018-06-08T03:55:00',109.734,109.758,109.727,109.751,118.58,109.737,109.761,109.731,109.755,164.1,False
'2018-06-08T03:56:00',109.752,109.761,109.745,109.748,144.53,109.755,109.765,109.749,109.752,125.76,False
'2018-06-08T03:57:00',109.748,109.748,109.731,109.732,167.78,109.752,109.752,109.733,109.735,136.46,False
'2018-06-08T03:58:00',109.732,109.737,109.721,109.725,131.95,109.736,109.74,109.724,109.727,142.59,True
'2018-06-08T03:59:00',109.726,109.745,109.726,109.741,191.27,109.729,109.748,109.729,109.744,157.33,True
'2018-06-08T04:00:00',109.747,109.767,109.737,109.767,102.46,109.75,109.769,109.741,109.769,150.11,True
'2018-06-08T04:01:00',109.768,109.778,109.759,109.768,121.55,109.769,109.78,109.762,109.771,121.56,True
'2018-06-08T04:02:00',109.768,109.771,109.765,109.768,42.17,109.772,109.774,109.768,109.772,62.69,False
'2018-06-08T04:03:00',109.768,109.768,109.753,109.756,52.95,109.77,109.77,109.757,109.759,42.32,True
'2018-06-08T04:04:00',109.756,109.776,109.756,109.769,80.45,109.759,109.779,109.759,109.773,64.97,False
'2018-06-08T04:05:00',109.768,109.77,109.765,109.766,78.91,109.769,109.773,109.769,109.769,151.39,False
'2018-06-08T04:06:00',109.766,109.771,109.753,109.756,116.56,109.77,109.775,109.755,109.76,87.22,False
'2018-06-08T04:07:00',109.756,109.758,109.733,109.733,161.32,109.76,109.761,109.736,109.736,143.67,False
'2018-06-08T04:08:00',109.738,109.744,109.73,109.732,95.92,109.74,109.747,109.732,109.735,68.06,False
'2018-06-08T04:09:00',109.731,109.731,109.715,109.716,79.67,109.733,109.734,109.718,109.718,119.21,True
'2018-06-08T04:10:00',109.715,109.729,109.714,109.717,121.98,109.718,109.732,109.717,109.721,107.57,True
'2018-06-08T04:11:00',109.716,109.725,109.716,109.724,94.68,109.72,109.728,109.718,109.727,111.27,False
'2018-06-08T04:12:00',109.723,109.723,109.722,109.722,17.01,109.727,109.727,109.725,109.725,20.44,False
'2018-06-08T04:13:00',109.723,109.723,109.705,109.709,80.95,109.725,109.726,109.708,109.712,156.53,True
'2018-06-08T04:14:00',109.707,109.71,109.706,109.71,18.7,109.71,109.714,109.71,109.714,27.87,False
'2018-06-08T04:15:00',109.71,109.716,109.697,109.697,132.35,109.713,109.72,109.7,109.7,83.02,True
'2018-06-08T04:16:00',109.697,109.706,109.697,109.698,95.48,109.699,109.71,109.699,109.701,79.71,True
'2018-06-08T04:17:00',109.698,109.712,109.698,109.707,73.07,109.702,109.715,109.702,109.71,80.98,True
'2018-06-08T04:18:00',109.709,109.722,109.709,109.712,66.45,109.71,109.726,109.71,109.713,98.7,False
'2018-06-08T04:19:00',109.711,109.711,109.699,109.705,103.6,109.712,109.714,109.702,109.708,76.02,True
'2018-06-08T04:20:00',109.705,109.721,109.704,109.713,115.97,109.708,109.724,109.706,109.716,167.44,True
'2018-06-08T04:21:00',109.712,109.72,109.712,109.72,34.98,109.716,109.721,109.714,109.721,39.28,True
'2018-06-08T04:22:00',109.722,109.74,109.722,109.736,157.15,109.724,109.743,109.724,109.739,124.84,False
'2018-06-08T04:23:00',109.737,109.741,109.735,109.736,58.8,109.739,109.744,109.738,109.739,62.56,False
'2018-06-08T04:24:00',109.732,109.734,109.728,109.734,29.52,109.735,109.737,109.732,109.736,49.41,True
'2018-06-08T04:25:00',109.734,109.747,109.734,109.747,41.57,109.737,109.75,109.737,109.75,80.96,False
'2018-06-08T04:26:00',109.747,109.753,109.742,109.744,77.55,109.75,109.757,109.745,109.747,102.26,True
'2018-06-08T04:27:00',109.741,109.752,109.74,109.752,54.57,109.744,109.756,109.744,109.756,47.46,True
'2018-06-08T04:28:00',109.754,109.763,109.753,109.761,58.89,109.757,109.767,109.756,109.764,49.94,True
'2018-06-08T04:29:00',109.761,109.798,109.752,109.797,98.96,109.762,109.799,109.756,109.799,77.04,False
'2018-06-08T04:30:00',109.796,109.796,109.768,109.769,111.63,109.799,109.799,109.771,109.771,59.95,True
'2018-06-08T04:31:00',109.769,109.776,109.763,109.776,73.04,109.772,109.78,109.766,109.78,53.1,True
'2018-06-08T04:32:00',109.778,109.78,109.774,109.778,63.61,109.781,109.784,109.777,109.782,87.97,True
'2018-06-08T04:33:00',109.778,109.779,109.775,109.779,42.88,109.782,109.783,109.778,109.783,31.98,True
'2018-06-08T04:34:00',109.779,109.786,109.779,109.781,40.24,109.783,109.789,109.783,109.785,26.9,True
'2018-06-08T04:35:00',109.781,109.793,109.781,109.782,91.86,109.784,109.797,109.784,109.785,43.16,False
'2018-06-08T04:36:00',109.783,109.784,109.776,109.777,39.22,109.786,109.787,109.78,109.781,22.55,False
'2018-06-08T04:37:00',109.777,109.778,109.774,109.775,24.18,109.781,109.781,109.777,109.779,41.37,False
'2018-06-08T04:38:00',109.776,109.776,109.762,109.762,73.17,109.779,109.779,109.765,109.766,60.04,False
'2018-06-08T04:39:00',109.761,109.763,109.76,109.761,34.73,109.765,109.766,109.763,109.765,28.63,True
'2018-06-08T04:40:00',109.761,109.763,109.761,109.763,11.51,109.765,109.766,109.765,109.766,25.09,True
'2018-06-08T04:41:00',109.763,109.774,109.759,109.765,65.06,109.766,109.777,109.762,109.769,79.29,False
'2018-06-08T04:42:00',109.765,109.766,109.756,109.757,24.0,109.768,109.769,109.759,109.76,22.88,True
'2018-06-08T04:43:00',109.76,109.764,109.758,109.763,40.22,109.761,109.767,109.761,109.767,55.94,True
'2018-06-08T04:44:00',109.763,109.776,109.762,109.775,32.55,109.766,109.78,109.765,109.779,35.62,True
'2018-06-08T04:45:00',109.776,109.786,109.776,109.781,85.45,109.779,109.79,109.779,109.784,46.55,True
'2018-06-08T04:46:00',109.78,109.8,109.78,109.8,53.5,109.784,109.804,109.784,109.804,68.94,False
'2018-06-08T04:47:00',109.797,109.799,109.793,109.796,89.94,109.801,109.803,109.796,109.799,77.14,True
'2018-06-08T04:48:00',109.795,109.799,109.791,109.798,68.15,109.799,109.802,109.795,109.802,45.16,False
'2018-06-08T04:49:00',109.797,109.804,109.796,109.796,76.12,109.801,109.808,109.8,109.8,69.59,False
'2018-06-08T04:50:00',109.795,109.796,109.789,109.789,110.28,109.799,109.799,109.791,109.792,66.59,True
'2018-06-08T04:51:00',109.789,109.798,109.787,109.798,121.49,109.791,109.801,109.79,109.801,81.87,False
'2018-06-08T04:52:00',109.801,109.802,109.794,109.796,95.77,109.803,109.805,109.797,109.8,51.75,True
'2018-06-08T04:53:00',109.796,109.798,109.795,109.798,50.12,109.8,109.802,109.798,109.801,37.89,True
'2018-06-08T04:54:00',109.798,109.799,109.798,109.799,11.17,109.801,109.803,109.801,109.802,16.49,False
'2018-06-08T04:55:00',109.8,109.8,109.788,109.788,59.92,109.803,109.803,109.791,109.791,94.44,True
'2018-06-08T04:56:00',109.789,109.797,109.788,109.794,44.74,109.791,109.799,109.791,109.797,39.53,False
'2018-06-08T04:57:00',109.795,109.797,109.789,109.789,67.91,109.797,109.799,109.792,109.792,43.47,False
'2018-06-08T04:58:00',109.788,109.791,109.779,109.783,73.01,109.791,109.794,109.782,109.786,48.45,False
'2018-06-08T04:59:00',109.784,109.785,109.781,109.782,27.01,109.787,109.787,109.783,109.786,30.41,False
'2018-06-08T05:00:00',109.781,109.781,109.771,109.773,61.27,109.785,109.785,109.773,109.776,55.21,True
'2018-06-08T05:01:00',109.774,109.781,109.774,109.78,34.37,109.777,109.783,109.777,109.783,35.8,True
'2018-06-08T05:02:00',109.779,109.786,109.778,109.784,27.2,109.782,109.789,109.781,109.787,17.52,False
'2018-06-08T05:03:00',109.784,109.785,109.779,109.78,61.92,109.785,109.789,109.782,109.783,44.66,False
'2018-06-08T05:04:00',109.778,109.78,109.773,109.776,24.01,109.779,109.783,109.776,109.779,50.42,False
'2018-06-08T05:05:00',109.775,109.776,109.774,109.774,17.59,109.778,109.778,109.775,109.776,14.67,True
'2018-06-08T05:06:00',109.776,109.786,109.776,109.785,24.51,109.779,109.789,109.779,109.787,17.73,True
'2018-06-08T05:07:00',109.785,109.79,109.778,109.79,115.22,109.788,109.793,109.781,109.793,43.49,True
'2018-06-08T05:08:00',109.79,109.792,109.786,109.791,72.51,109.793,109.794,109.79,109.794,61.64,False
'2018-06-08T05:09:00',109.791,109.792,109.79,109.791,28.67,109.793,109.795,109.793,109.794,28.46,False
'2018-06-08T05:10:00',109.79,109.79,109.778,109.78,94.48,109.793,109.793,109.781,109.782,50.44,True
'2018-06-08T05:11:00',109.78,109.781,109.78,109.78,9.36,109.783,109.783,109.782,109.783,7.99,True
'2018-06-08T05:12:00',109.78,109.79,109.78,109.79,76.32,109.784,109.794,109.784,109.793,38.67,False
'2018-06-08T05:13:00',109.79,109.79,109.767,109.768,77.29,109.791,109.791,109.769,109.771,36.79,False
'2018-06-08T05:14:00',109.768,109.769,109.762,109.762,35.99,109.771,109.772,109.764,109.765,32.24,False
'2018-06-08T05:15:00',109.762,109.765,109.746,109.748,102.22,109.763,109.767,109.749,109.751,80.88,False
'2018-06-08T05:16:00',109.748,109.76,109.744,109.748,131.57,109.75,109.763,109.747,109.749,90.36,False
'2018-06-08T05:17:00',109.748,109.75,109.743,109.743,453.51,109.751,109.752,109.744,109.744,45.4,True
'2018-06-08T05:18:00',109.743,109.762,109.743,109.762,69.5,109.745,109.766,109.745,109.766,61.9,False
'2018-06-08T05:19:00',109.762,109.763,109.758,109.761,40.36,109.766,109.766,109.76,109.764,26.21,True
'2018-06-08T05:20:00',109.761,109.761,109.757,109.761,77.08,109.762,109.765,109.76,109.765,63.6,False
'2018-06-08T05:21:00',109.762,109.762,109.747,109.749,63.75,109.766,109.766,109.75,109.752,61.84,True
'2018-06-08T05:22:00',109.749,109.762,109.749,109.759,80.17,109.753,109.765,109.753,109.761,69.6,True
'2018-06-08T05:23:00',109.759,109.761,109.759,109.76,30.38,109.761,109.764,109.761,109.764,22.87,False
'2018-06-08T05:24:00',109.76,109.761,109.751,109.751,78.31,109.764,109.764,109.754,109.754,41.21,True
'2018-06-08T05:25:00',109.753,109.755,109.753,109.754,72.19,109.756,109.758,109.756,109.757,35.23,False
'2018-06-08T05:26:00',109.754,109.756,109.754,109.754,29.83,109.757,109.758,109.756,109.757,13.22,False
'2018-06-08T05:27:00',109.76,109.761,109.741,109.742,124.49,109.763,109.764,109.743,109.746,76.42,True
'2018-06-08T05:28:00',109.742,109.752,109.741,109.752,71.37,109.745,109.754,109.743,109.753,56.88,True
'2018-06-08T05:29:00',109.752,109.756,109.752,109.755,17.82,109.754,109.758,109.754,109.757,17.88,False
'2018-06-08T05:30:00',109.755,109.755,109.73,109.73,113.66,109.757,109.757,109.734,109.734,130.52,True
'2018-06-08T05:31:00',109.73,109.733,109.723,109.733,107.14,109.734,109.737,109.726,109.735,102.36,False
'2018-06-08T05:32:00',109.734,109.738,109.73,109.731,35.7,109.735,109.741,109.733,109.734,50.68,True
'2018-06-08T05:33:00',109.732,109.744,109.732,109.744,32.28,109.735,109.746,109.735,109.746,29.92,False
'2018-06-08T05:34:00',109.745,109.746,109.728,109.728,66.93,109.748,109.749,109.731,109.731,72.2,False
'2018-06-08T05:35:00',109.727,109.727,109.715,109.716,99.17,109.73,109.73,109.718,109.719,68.23,False
'2018-06-08T05:36:00',109.715,109.726,109.706,109.706,161.46,109.718,109.728,109.709,109.71,117.56,True
'2018-06-08T05:37:00',109.706,109.708,109.7,109.708,103.65,109.707,109.711,109.702,109.711,85.87,True
'2018-06-08T05:38:00',109.709,109.714,109.709,109.713,41.4,109.711,109.717,109.711,109.716,38.01,False
'2018-06-08T05:39:00',109.713,109.713,109.695,109.697,114.15,109.716,109.716,109.698,109.7,109.5,False
'2018-06-08T05:40:00',109.695,109.702,109.684,109.684,135.75,109.698,109.705,109.687,109.687,113.59,True
'2018-06-08T05:41:00',109.683,109.697,109.683,109.694,75.47,109.686,109.699,109.686,109.698,82.35,False
'2018-06-08T05:42:00',109.694,109.696,109.69,109.69,85.9,109.698,109.699,109.693,109.694,83.77,False
'2018-06-08T05:43:00',109.69,109.69,109.683,109.685,62.48,109.694,109.694,109.686,109.689,48.75,True
'2018-06-08T05:44:00',109.686,109.698,109.686,109.696,90.95,109.689,109.701,109.689,109.699,70.49,True
'2018-06-08T05:45:00',109.696,109.701,109.696,109.701,96.88,109.699,109.704,109.699,109.704,99.86,True
'2018-06-08T05:46:00',109.7,109.701,109.697,109.701,115.92,109.702,109.705,109.699,109.705,84.15,True
'2018-06-08T05:47:00',109.702,109.717,109.698,109.714,45.43,109.705,109.72,109.701,109.717,50.96,False
'2018-06-08T05:48:00',109.713,109.713,109.706,109.709,75.07,109.716,109.717,109.708,109.712,39.47,True
'2018-06-08T05:49:00',109.709,109.716,109.709,109.714,24.01,109.713,109.719,109.713,109.718,30.24,True
'2018-06-08T05:50:00',109.715,109.721,109.712,109.721,23.08,109.718,109.723,109.714,109.723,28.31,False
'2018-06-08T05:51:00',109.721,109.726,109.718,109.718,36.15,109.723,109.728,109.72,109.721,55.14,True
'2018-06-08T05:52:00',109.719,109.727,109.719,109.725,39.77,109.721,109.73,109.721,109.727,34.22,False
'2018-06-08T05:53:00',109.725,109.729,109.716,109.718,75.79,109.727,109.731,109.719,109.72,38.62,False
'2018-06-08T05:54:00',109.718,109.72,109.711,109.712,48.73,109.721,109.722,109.714,109.714,37.86,True
'2018-06-08T05:55:00',109.712,109.713,109.712,109.713,13.3,109.714,109.716,109.714,109.716,7.37,True
'2018-06-08T05:56:00',109.713,109.714,109.713,109.714,9.25,109.715,109.717,109.715,109.717,6.69,False
'2018-06-08T05:57:00',109.713,109.713,109.71,109.71,15.77,109.716,109.716,109.712,109.712,7.44,True
'2018-06-08T05:58:00',109.711,109.715,109.711,109.713,62.07,109.713,109.717,109.713,109.714,43.46,False
'2018-06-08T05:59:00',109.712,109.715,109.701,109.701,42.5,109.714,109.717,109.702,109.704,28.98,True
'2018-06-08T06:00:00',109.701,109.709,109.701,109.705,43.93,109.705,109.711,109.704,109.708,30.79,False
'2018-06-08T06:01:00',109.705,109.709,109.704,109.705,29.47,109.708,109.712,109.706,109.708,64.63,False
'2018-06-08T06:02:00',109.705,109.705,109.691,109.696,82.39,109.708,109.708,109.694,109.699,111.3,True
'2018-06-08T06:03:00',109.695,109.698,109.692,109.698,42.92,109.698,109.701,109.695,109.701,41.99,True
'2018-06-08T06:04:00',109.699,109.716,109.699,109.716,43.29,109.702,109.719,109.702,109.719,55.01,False
'2018-06-08T06:05:00',109.711,109.711,109.695,109.697,27.47,109.712,109.712,109.699,109.7,30.08,False
'2018-06-08T06:06:00',109.695,109.695,109.687,109.691,40.12,109.699,109.699,109.69,109.694,43.5,False
'2018-06-08T06:07:00',109.69,109.691,109.68,109.683,36.72,109.693,109.695,109.684,109.686,57.8,False
'2018-06-08T06:08:00',109.684,109.685,109.67,109.671,101.98,109.687,109.689,109.672,109.675,143.62,True
'2018-06-08T06:09:00',109.673,109.675,109.662,109.672,96.49,109.676,109.678,109.665,109.676,107.61,False
'2018-06-08T06:10:00',109.672,109.673,109.664,109.665,78.34,109.675,109.675,109.666,109.669,175.1,True
'2018-06-08T06:11:00',109.665,109.674,109.664,109.67,103.29,109.669,109.676,109.667,109.672,93.65,True
'2018-06-08T06:12:00',109.67,109.68,109.669,109.677,42.53,109.673,109.683,109.671,109.681,46.4,True
'2018-06-08T06:13:00',109.677,109.682,109.677,109.68,70.31,109.681,109.684,109.681,109.684,91.2,False
'2018-06-08T06:14:00',109.68,109.682,109.674,109.674,68.97,109.683,109.685,109.678,109.678,75.54,False
'2018-06-08T06:15:00',109.674,109.682,109.648,109.65,137.52,109.677,109.685,109.649,109.651,115.62,False
'2018-06-08T06:16:00',109.65,109.661,109.635,109.641,144.79,109.653,109.664,109.638,109.645,148.77,True
'2018-06-08T06:17:00',109.641,109.658,109.641,109.655,112.45,109.645,109.66,109.645,109.659,68.15,False
'2018-06-08T06:18:00',109.655,109.657,109.643,109.648,54.86,109.658,109.66,109.646,109.651,75.86,True
'2018-06-08T06:19:00',109.647,109.668,109.644,109.662,51.11,109.649,109.67,109.647,109.665,99.68,False
'2018-06-08T06:20:00',109.662,109.662,109.655,109.657,42.52,109.665,109.665,109.657,109.66,36.79,True
'2018-06-08T06:21:00',109.658,109.671,109.658,109.671,74.06,109.66,109.674,109.66,109.674,77.72,True
'2018-06-08T06:22:00',109.673,109.683,109.673,109.681,22.41,109.675,109.685,109.675,109.685,18.36,True
'2018-06-08T06:23:00',109.68,109.684,109.68,109.684,17.43,109.684,109.688,109.684,109.688,8.71,False
'2018-06-08T06:24:00',109.684,109.684,109.677,109.682,120.96,109.688,109.688,109.68,109.685,95.98,False
'2018-06-08T06:25:00',109.682,109.682,109.672,109.673,71.31,109.686,109.686,109.675,109.676,40.28,True
'2018-06-08T06:26:00',109.673,109.684,109.673,109.684,26.21,109.676,109.687,109.676,109.687,24.76,True
'2018-06-08T06:27:00',109.683,109.685,109.683,109.685,12.93,109.687,109.688,109.687,109.688,6.07,True
'2018-06-08T06:28:00',109.685,109.704,109.684,109.703,184.3,109.688,109.707,109.688,109.707,121.66,False
'2018-06-08T06:29:00',109.703,109.707,109.697,109.702,83.07,109.707,109.71,109.7,109.705,96.58,False
'2018-06-08T06:30:00',109.703,109.705,109.698,109.698,27.4,109.706,109.709,109.702,109.702,55.35,False
'2018-06-08T06:31:00',109.698,109.698,109.681,109.683,58.98,109.701,109.701,109.684,109.686,56.29,False
'2018-06-08T06:32:00',109.682,109.697,109.673,109.682,108.29,109.686,109.7,109.676,109.685,102.55,True
'2018-06-08T06:33:00',109.682,109.684,109.682,109.683,17.13,109.686,109.687,109.686,109.686,24.22,False
'2018-06-08T06:34:00',109.683,109.683,109.679,109.683,29.28,109.686,109.686,109.681,109.686,33.99,True
'2018-06-08T06:35:00',109.682,109.684,109.682,109.684,27.37,109.685,109.687,109.683,109.686,46.59,False
'2018-06-08T06:36:00',109.684,109.688,109.68,109.681,40.12,109.687,109.691,109.683,109.684,41.69,True
'2018-06-08T06:37:00',109.682,109.693,109.679,109.692,34.37,109.684,109.695,109.681,109.694,56.9,True
'2018-06-08T06:38:00',109.693,109.71,109.683,109.71,47.65,109.695,109.713,109.685,109.713,64.77,False
'2018-06-08T06:39:00',109.708,109.716,109.705,109.709,42.28,109.711,109.719,109.708,109.711,31.97,False
'2018-06-08T06:40:00',109.708,109.71,109.708,109.708,20.51,109.711,109.713,109.711,109.711,22.86,False
'2018-06-08T06:41:00',109.708,109.708,109.695,109.696,34.9,109.71,109.71,109.698,109.699,26.61,False
'2018-06-08T06:42:00',109.695,109.695,109.681,109.684,145.84,109.698,109.698,109.683,109.686,84.57,False
'2018-06-08T06:43:00',109.683,109.684,109.674,109.681,89.6,109.686,109.686,109.678,109.683,83.34,False
'2018-06-08T06:44:00',109.679,109.682,109.665,109.665,85.75,109.681,109.684,109.668,109.669,109.54,False
'2018-06-08T06:45:00',109.666,109.668,109.656,109.66,59.42,109.669,109.671,109.658,109.663,76.45,True
'2018-06-08T06:46:00',109.661,109.67,109.656,109.662,53.47,109.664,109.671,109.658,109.665,80.63,True
'2018-06-08T06:47:00',109.663,109.679,109.663,109.679,64.6,109.666,109.682,109.666,109.682,147.79,False
'2018-06-08T06:48:00',109.679,109.687,109.677,109.679,29.89,109.682,109.689,109.68,109.681,67.48,True
'2018-06-08T06:49:00',109.678,109.691,109.678,109.69,49.09,109.681,109.694,109.681,109.694,70.12,False
'2018-06-08T06:50:00',109.69,109.69,109.683,109.683,74.13,109.694,109.694,109.686,109.686,50.26,True
'2018-06-08T06:51:00',109.684,109.717,109.683,109.703,165.37,109.687,109.719,109.686,109.706,158.45,True
'2018-06-08T06:52:00',109.704,109.705,109.7,109.704,69.11,109.707,109.709,109.703,109.708,79.01,False
'2018-06-08T06:53:00',109.705,109.708,109.691,109.692,115.62,109.709,109.712,109.694,109.694,128.69,False
'2018-06-08T06:54:00',109.691,109.691,109.673,109.673,111.1,109.695,109.695,109.676,109.676,100.03,False
'2018-06-08T06:55:00',109.672,109.684,109.665,109.665,83.74,109.675,109.687,109.668,109.668,105.68,False
'2018-06-08T06:56:00',109.666,109.668,109.651,109.651,108.83,109.668,109.671,109.653,109.654,120.0,False
'2018-06-08T06:57:00',109.651,109.654,109.645,109.645,52.14,109.653,109.657,109.647,109.647,59.97,True
'2018-06-08T06:58:00',109.646,109.651,109.638,109.649,125.09,109.647,109.653,109.641,109.651,112.33,True
'2018-06-08T06:59:00',109.649,109.654,109.647,109.654,105.48,109.652,109.658,109.65,109.658,104.1,False
'2018-06-08T07:00:00',109.656,109.656,109.643,109.652,97.51,109.658,109.659,109.646,109.656,104.43,True
'2018-06-08T07:01:00',109.652,109.659,109.644,109.654,75.99,109.655,109.662,109.648,109.658,117.15,False
'2018-06-08T07:02:00',109.654,109.658,109.649,109.654,75.63,109.658,109.661,109.653,109.657,94.84,True
'2018-06-08T07:03:00',109.655,109.665,109.654,109.662,60.93,109.659,109.668,109.658,109.666,90.32,False
'2018-06-08T07:04:00',109.664,109.673,109.658,109.662,78.53,109.666,109.675,109.662,109.666,93.62,True
'2018-06-08T07:05:00',109.661,109.667,109.66,109.667,53.65,109.665,109.671,109.664,109.671,81.59,False
'2018-06-08T07:06:00',109.668,109.668,109.662,109.666,33.06,109.671,109.671,109.665,109.668,34.84,False
'2018-06-08T07:07:00',109.666,109.673,109.665,109.665,45.65,109.669,109.676,109.668,109.668,69.83,False
'2018-06-08T07:08:00',109.665,109.668,109.664,109.665,43.1,109.668,109.67,109.665,109.668,49.37,False
'2018-06-08T07:09:00',109.665,109.665,109.665,109.665,13.48,109.668,109.668,109.666,109.667,14.97,False
'2018-06-08T07:10:00',109.663,109.671,109.66,109.66,65.03,109.665,109.674,109.663,109.663,54.42,False
'2018-06-08T07:11:00',109.66,109.661,109.652,109.654,56.75,109.663,109.664,109.656,109.656,58.03,False
'2018-06-08T07:12:00',109.654,109.654,109.634,109.634,133.75,109.657,109.657,109.638,109.638,82.61,True
'2018-06-08T07:13:00',109.63,109.642,109.618,109.642,128.11,109.635,109.644,109.62,109.644,150.69,True
'2018-06-08T07:14:00',109.64,109.656,109.64,109.648,76.13,109.644,109.658,109.644,109.651,90.09,False
'2018-06-08T07:15:00',109.647,109.648,109.645,109.647,81.39,109.651,109.652,109.647,109.65,66.45,True
'2018-06-08T07:16:00',109.647,109.654,109.647,109.654,49.17,109.65,109.657,109.65,109.657,37.08,True
'2018-06-08T07:17:00',109.655,109.662,109.655,109.659,76.39,109.658,109.665,109.658,109.662,107.14,True
'2018-06-08T07:18:00',109.66,109.661,109.655,109.66,58.22,109.663,109.665,109.659,109.663,77.4,True
'2018-06-08T07:19:00',109.659,109.668,109.657,109.665,134.51,109.663,109.672,109.661,109.668,156.83,False
'2018-06-08T07:20:00',109.664,109.672,109.655,109.656,62.39,109.668,109.676,109.659,109.66,75.17,False
'2018-06-08T07:21:00',109.656,109.656,109.645,109.647,56.47,109.661,109.661,109.648,109.651,56.95,True
'2018-06-08T07:22:00',109.646,109.651,109.637,109.649,85.04,109.65,109.654,109.641,109.652,107.92,True
'2018-06-08T07:23:00',109.648,109.662,109.648,109.658,108.64,109.651,109.666,109.651,109.661,110.17,True
'2018-06-08T07:24:00',109.657,109.665,109.655,109.661,71.17,109.66,109.669,109.659,109.665,58.26,True
'2018-06-08T07:25:00',109.661,109.712,109.661,109.702,217.94,109.665,109.716,109.665,109.706,212.37,True
'2018-06-08T07:26:00',109.702,109.711,109.702,109.709,88.88,109.706,109.715,109.706,109.713,80.54,False
'2018-06-08T07:27:00',109.709,109.711,109.697,109.697,84.18,109.713,109.714,109.701,109.702,102.93,False
'2018-06-08T07:28:00',109.697,109.701,109.694,109.696,58.68,109.701,109.705,109.697,109.7,60.97,False
'2018-06-08T07:29:00',109.696,109.698,109.695,109.696,39.97,109.7,109.701,109.698,109.7,50.72,True
'2018-06-08T07:30:00',109.698,109.711,109.697,109.708,67.44,109.701,109.714,109.701,109.712,108.11,False
'2018-06-08T07:31:00',109.708,109.72,109.703,109.703,76.28,109.712,109.723,109.706,109.706,111.51,True
'2018-06-08T07:32:00',109.702,109.717,109.702,109.713,113.15,109.707,109.72,109.707,109.717,129.5,True
'2018-06-08T07:33:00',109.713,109.729,109.707,109.717,106.07,109.717,109.732,109.71,109.721,155.66,True
'2018-06-08T07:34:00',109.717,109.728,109.717,109.721,71.35,109.722,109.731,109.722,109.725,70.12,True
'2018-06-08T07:35:00',109.721,109.728,109.718,109.726,105.83,109.725,109.732,109.721,109.73,127.15,False
'2018-06-08T07:36:00',109.726,109.726,109.708,109.709,104.13,109.73,109.73,109.711,109.713,120.25,False
'2018-06-08T07:37:00',109.71,109.714,109.708,109.709,101.06,109.714,109.719,109.712,109.713,92.85,False
'2018-06-08T07:38:00',109.708,109.713,109.708,109.709,44.65,109.712,109.717,109.711,109.713,47.07,False
'2018-06-08T07:39:00',109.709,109.709,109.708,109.708,5.52,109.713,109.713,109.711,109.712,16.15,False
'2018-06-08T07:40:00',109.709,109.709,109.702,109.702,39.23,109.712,109.713,109.705,109.705,45.62,False
'2018-06-08T07:41:00',109.701,109.701,109.688,109.693,103.52,109.704,109.705,109.692,109.696,105.41,True
'2018-06-08T07:42:00',109.693,109.708,109.69,109.704,67.73,109.695,109.712,109.693,109.709,55.54,True
'2018-06-08T07:43:00',109.704,109.716,109.704,109.708,55.29,109.709,109.719,109.709,109.713,67.28,False
'2018-06-08T07:44:00',109.708,109.708,109.696,109.699,65.9,109.712,109.712,109.7,109.7,88.25,True
'2018-06-08T07:45:00',109.7,109.702,109.697,109.699,65.28,109.701,109.705,109.699,109.701,37.07,False
'2018-06-08T07:46:00',109.7,109.701,109.698,109.699,32.7,109.702,109.704,109.7,109.701,23.74,False
'2018-06-08T07:47:00',109.698,109.702,109.698,109.699,119.15,109.699,109.704,109.699,109.7,61.76,False
'2018-06-08T07:48:00',109.7,109.701,109.654,109.661,191.58,109.702,109.705,109.657,109.666,167.69,True
'2018-06-08T07:49:00',109.662,109.669,109.656,109.662,145.26,109.665,109.672,109.66,109.666,119.18,False
'2018-06-08T07:50:00',109.662,109.663,109.654,109.657,79.65,109.666,109.666,109.659,109.66,71.22,False
'2018-06-08T07:51:00',109.655,109.661,109.645,109.655,187.24,109.658,109.663,109.649,109.659,169.41,True
'2018-06-08T07:52:00',109.654,109.66,109.649,109.659,114.17,109.657,109.664,109.653,109.663,93.98,True
'2018-06-08T07:53:00',109.661,109.671,109.66,109.66,112.33,109.664,109.674,109.663,109.663,92.45,True
'2018-06-08T07:54:00',109.66,109.676,109.652,109.676,133.26,109.665,109.679,109.655,109.679,95.81,True
'2018-06-08T07:55:00',109.677,109.687,109.671,109.678,136.17,109.679,109.692,109.674,109.683,155.11,True
'2018-06-08T07:56:00',109.678,109.686,109.678,109.685,65.62,109.683,109.689,109.683,109.688,83.14,False
'2018-06-08T07:57:00',109.684,109.684,109.666,109.666,98.98,109.688,109.688,109.67,109.67,95.83,True
'2018-06-08T07:58:00',109.666,109.679,109.666,109.678,29.43,109.67,109.682,109.67,109.682,61.11,False
'2018-06-08T07:59:00',109.678,109.678,109.66,109.66,45.96,109.681,109.681,109.665,109.666,60.4,True
'2018-06-08T08:00:00',109.662,109.667,109.65,109.665,79.98,109.666,109.67,109.653,109.668,101.8,True
'2018-06-08T08:01:00',109.666,109.687,109.666,109.669,71.52,109.669,109.69,109.669,109.672,98.22,False
'2018-06-08T08:02:00',109.668,109.668,109.634,109.634,285.2,109.672,109.672,109.636,109.636,178.86,True
'2018-06-08T08:03:00',109.631,109.643,109.608,109.643,175.72,109.634,109.646,109.612,109.646,231.45,False
'2018-06-08T08:04:00',109.644,109.644,109.617,109.637,179.89,109.647,109.647,109.621,109.641,225.87,True
'2018-06-08T08:05:00',109.637,109.657,109.629,109.638,121.6,109.641,109.66,109.633,109.641,132.73,False
'2018-06-08T08:06:00',109.638,109.638,109.615,109.62,104.25,109.641,109.642,109.618,109.624,138.81,False
'2018-06-08T08:07:00',109.622,109.627,109.601,109.606,98.82,109.624,109.63,109.604,109.609,158.38,False
'2018-06-08T08:08:00',109.606,109.618,109.585,109.598,193.91,109.609,109.621,109.589,109.601,261.42,False
'2018-06-08T08:09:00',109.598,109.601,109.586,109.596,273.05,109.6,109.604,109.589,109.599,260.64,False
'2018-06-08T08:10:00',109.596,109.598,109.58,109.581,172.93,109.598,109.601,109.582,109.585,185.67,False
'2018-06-08T08:11:00',109.581,109.59,109.563,109.563,182.11,109.585,109.592,109.566,109.566,216.46,False
'2018-06-08T08:12:00',109.562,109.565,109.548,109.548,238.28,109.565,109.569,109.551,109.551,424.29,True
'2018-06-08T08:13:00',109.547,109.571,109.536,109.57,314.16,109.551,109.575,109.538,109.574,254.71,True
'2018-06-08T08:14:00',109.572,109.596,109.566,109.591,268.29,109.575,109.6,109.572,109.594,287.74,False
'2018-06-08T08:15:00',109.591,109.6,109.581,109.59,190.62,109.594,109.603,109.583,109.593,226.11,True
'2018-06-08T08:16:00',109.589,109.593,109.577,109.592,543.15,109.592,109.596,109.579,109.596,183.65,True
'2018-06-08T08:17:00',109.594,109.626,109.594,109.626,149.78,109.597,109.629,109.597,109.629,192.35,False
'2018-06-08T08:18:00',109.627,109.627,109.597,109.61,158.62,109.629,109.629,109.6,109.613,132.18,False
'2018-06-08T08:19:00',109.611,109.611,109.587,109.598,108.95,109.614,109.614,109.59,109.601,159.83,True
'2018-06-08T08:20:00',109.597,109.619,109.596,109.616,90.0,109.6,109.621,109.599,109.618,168.99,True
'2018-06-08T08:21:00',109.615,109.626,109.612,109.619,173.75,109.617,109.629,109.616,109.623,191.94,False
'2018-06-08T08:22:00',109.62,109.632,109.611,109.611,118.2,109.623,109.635,109.613,109.614,214.59,False
'2018-06-08T08:23:00',109.61,109.612,109.575,109.589,271.08,109.613,109.616,109.579,109.591,257.36,False
'2018-06-08T08:24:00',109.588,109.594,109.571,109.58,261.31,109.591,109.595,109.575,109.582,267.87,True
'2018-06-08T08:25:00',109.581,109.592,109.576,109.587,213.55,109.582,109.595,109.579,109.589,156.18,False
'2018-06-08T08:26:00',109.586,109.593,109.573,109.577,186.72,109.588,109.596,109.576,109.581,153.91,True
'2018-06-08T08:27:00',109.577,109.614,109.576,109.614,223.27,109.581,109.618,109.579,109.618,240.06,True
'2018-06-08T08:28:00',109.613,109.649,109.612,109.649,221.53,109.616,109.653,109.616,109.653,198.02,False
'2018-06-08T08:29:00',109.647,109.647,109.618,109.632,272.69,109.652,109.652,109.621,109.636,253.94,False
'2018-06-08T08:30:00',109.632,109.649,109.625,109.625,285.4,109.636,109.652,109.627,109.627,214.27,True
'2018-06-08T08:31:00',109.625,109.642,109.619,109.638,308.4,109.627,109.646,109.622,109.64,237.38,True
'2018-06-08T08:32:00',109.639,109.646,109.623,109.642,253.13,109.642,109.65,109.626,109.646,213.23,True
'2018-06-08T08:33:00',109.642,109.649,109.636,109.647,120.62,109.645,109.65,109.639,109.65,142.5,False
'2018-06-08T08:34:00',109.647,109.647,109.632,109.644,163.89,109.649,109.65,109.635,109.647,254.52,False
'2018-06-08T08:35:00',109.646,109.648,109.635,109.635,188.95,109.647,109.65,109.638,109.638,136.96,True
'2018-06-08T08:36:00',109.634,109.646,109.633,109.643,164.92,109.637,109.65,109.636,109.646,137.4,False
'2018-06-08T08:37:00',109.644,109.647,109.626,109.626,180.46,109.646,109.648,109.629,109.629,252.25,False
'2018-06-08T08:38:00',109.626,109.626,109.614,109.625,150.26,109.629,109.629,109.617,109.627,101.58,False
'2018-06-08T08:39:00',109.624,109.631,109.609,109.613,141.57,109.627,109.634,109.612,109.616,188.92,False
'2018-06-08T08:40:00',109.61,109.615,109.59,109.59,176.63,109.614,109.618,109.593,109.593,173.0,False
'2018-06-08T08:41:00',109.589,109.593,109.578,109.588,252.55,109.591,109.597,109.582,109.591,188.29,False
'2018-06-08T08:42:00',109.588,109.588,109.547,109.547,213.51,109.59,109.59,109.55,109.551,249.38,True
'2018-06-08T08:43:00',109.547,109.571,109.547,109.57,164.42,109.551,109.575,109.551,109.574,147.66,False
'2018-06-08T08:44:00',109.571,109.576,109.555,109.567,161.51,109.575,109.58,109.558,109.569,189.54,False
'2018-06-08T08:45:00',109.566,109.572,109.553,109.554,153.05,109.569,109.575,109.555,109.556,200.48,False
'2018-06-08T08:46:00',109.553,109.557,109.521,109.524,221.05,109.557,109.56,109.523,109.527,177.26,True
'2018-06-08T08:47:00',109.526,109.541,109.521,109.53,204.56,109.53,109.544,109.524,109.534,210.97,True
'2018-06-08T08:48:00',109.529,109.538,109.522,109.533,170.75,109.532,109.541,109.526,109.537,214.61,False
'2018-06-08T08:49:00',109.533,109.533,109.488,109.521,230.48,109.537,109.537,109.492,109.524,287.0,True
'2018-06-08T08:50:00',109.522,109.553,109.522,109.546,204.99,109.525,109.555,109.523,109.55,196.7,False
'2018-06-08T08:51:00',109.546,109.552,109.539,109.541,146.01,109.55,109.554,109.542,109.544,101.02,False
'2018-06-08T08:52:00',109.542,109.542,109.521,109.522,194.1,109.544,109.544,109.524,109.525,169.28,False
'2018-06-08T08:53:00',109.521,109.522,109.506,109.515,103.36,109.524,109.524,109.51,109.518,163.69,True
'2018-06-08T08:54:00',109.516,109.533,109.515,109.521,159.66,109.518,109.536,109.518,109.523,94.11,False
'2018-06-08T08:55:00',109.521,109.524,109.51,109.512,187.28,109.524,109.526,109.512,109.514,108.29,True
'2018-06-08T08:56:00',109.512,109.537,109.504,109.537,193.15,109.514,109.541,109.509,109.541,276.16,False
'2018-06-08T08:57:00',109.537,109.537,109.524,109.527,117.79,109.54,109.541,109.526,109.531,141.36,False
'2018-06-08T08:58:00',109.528,109.534,109.52,109.527,157.49,109.532,109.537,109.522,109.53,164.79,False
'2018-06-08T08:59:00',109.527,109.536,109.492,109.498,198.29,109.531,109.54,109.495,109.502,243.34,False
'2018-06-08T09:00:00',109.496,109.503,109.429,109.464,327.22,109.498,109.507,109.431,109.468,375.03,False
'2018-06-08T09:01:00',109.471,109.481,109.451,109.462,293.43,109.474,109.485,109.453,109.465,315.89,False
'2018-06-08T09:02:00',109.461,109.469,109.419,109.425,308.82,109.465,109.473,109.423,109.429,314.82,True
'2018-06-08T09:03:00',109.425,109.436,109.404,109.432,271.32,109.429,109.438,109.407,109.435,288.29,False
'2018-06-08T09:04:00',109.432,109.44,109.403,109.412,236.16,109.436,109.443,109.407,109.416,269.48,True
'2018-06-08T09:05:00',109.414,109.423,109.406,109.416,227.09,109.418,109.426,109.409,109.42,190.18,True
'2018-06-08T09:06:00',109.418,109.432,109.414,109.422,223.35,109.422,109.436,109.418,109.425,184.04,False
'2018-06-08T09:07:00',109.421,109.422,109.387,109.405,223.1,109.424,109.424,109.39,109.408,237.23,True
'2018-06-08T09:08:00',109.403,109.426,109.397,109.426,236.86,109.406,109.429,109.4,109.429,213.11,True
'2018-06-08T09:09:00',109.426,109.432,109.408,109.432,177.65,109.43,109.435,109.411,109.435,172.61,False
'2018-06-08T09:10:00',109.431,109.431,109.394,109.405,172.99,109.432,109.432,109.396,109.409,201.59,True
'2018-06-08T09:11:00',109.407,109.422,109.404,109.422,178.58,109.411,109.426,109.408,109.426,178.54,False
'2018-06-08T09:12:00',109.423,109.427,109.404,109.416,266.8,109.426,109.432,109.408,109.42,242.22,False
'2018-06-08T09:13:00',109.415,109.421,109.4,109.405,198.14,109.419,109.423,109.402,109.408,176.26,False
'2018-06-08T09:14:00',109.405,109.405,109.386,109.399,197.51,109.408,109.408,109.391,109.403,213.93,True
'2018-06-08T09:15:00',109.4,109.42,109.398,109.42,179.67,109.402,109.424,109.399,109.424,342.28,True
'2018-06-08T09:16:00',109.419,109.485,109.417,109.47,444.67,109.423,109.487,109.421,109.474,306.95,False
'2018-06-08T09:17:00',109.469,109.476,109.457,109.464,286.33,109.471,109.479,109.461,109.468,287.07,False
'2018-06-08T09:18:00',109.463,109.467,109.446,109.446,283.16,109.466,109.471,109.45,109.451,229.49,True
'2018-06-08T09:19:00',109.448,109.476,109.448,109.469,260.25,109.451,109.481,109.451,109.473,197.95,False
'2018-06-08T09:20:00',109.469,109.474,109.448,109.465,263.03,109.473,109.478,109.451,109.467,240.58,False
'2018-06-08T09:21:00',109.465,109.471,109.436,109.438,156.87,109.467,109.473,109.439,109.441,209.41,True
'2018-06-08T09:22:00',109.439,109.455,109.439,109.449,140.66,109.442,109.457,109.442,109.452,148.08,True
'2018-06-08T09:23:00',109.449,109.464,109.448,109.46,124.89,109.453,109.467,109.451,109.461,125.41,False
'2018-06-08T09:24:00',109.459,109.463,109.447,109.455,163.24,109.461,109.467,109.449,109.458,155.01,False
'2018-06-08T09:25:00',109.454,109.454,109.423,109.428,244.35,109.457,109.457,109.427,109.43,259.39,True
'2018-06-08T09:26:00',109.429,109.446,109.422,109.445,186.02,109.432,109.449,109.425,109.449,196.13,False
'2018-06-08T09:27:00',109.445,109.445,109.375,109.386,235.47,109.449,109.449,109.379,109.388,271.51,False
'2018-06-08T09:28:00',109.385,109.393,109.359,109.374,283.16,109.387,109.397,109.362,109.378,247.31,True
'2018-06-08T09:29:00',109.375,109.389,109.368,109.384,182.62,109.378,109.393,109.371,109.387,234.16,True
'2018-06-08T09:30:00',109.382,109.398,109.372,109.385,207.9,109.384,109.4,109.375,109.388,220.5,True
'2018-06-08T09:31:00',109.386,109.41,109.386,109.399,165.26,109.389,109.413,109.389,109.402,199.8,False
'2018-06-08T09:32:00',109.399,109.406,109.392,109.398,124.97,109.402,109.409,109.395,109.401,148.37,False
'2018-06-08T09:33:00',109.397,109.402,109.361,109.361,183.03,109.4,109.405,109.365,109.365,227.73,True
'2018-06-08T09:34:00',109.361,109.373,109.352,109.366,212.58,109.364,109.377,109.355,109.37,230.71,False
'2018-06-08T09:35:00',109.366,109.375,109.359,109.364,226.49,109.369,109.377,109.361,109.367,157.53,False
'2018-06-08T09:36:00',109.364,109.366,109.346,109.352,220.98,109.368,109.368,109.349,109.355,250.59,True
'2018-06-08T09:37:00',109.351,109.357,109.347,109.356,131.01,109.352,109.36,109.35,109.359,185.29,True
'2018-06-08T09:38:00',109.356,109.375,109.351,109.375,146.99,109.358,109.379,109.358,109.379,212.39,True
'2018-06-08T09:39:00',109.375,109.39,109.372,109.39,183.74,109.378,109.394,109.375,109.391,156.43,True
'2018-06-08T09:40:00',109.389,109.411,109.389,109.408,185.79,109.392,109.415,109.392,109.411,149.75,True
'2018-06-08T09:41:00',109.407,109.429,109.392,109.429,199.17,109.41,109.433,109.395,109.433,166.9,False
'2018-06-08T09:42:00',109.429,109.43,109.42,109.422,170.11,109.431,109.433,109.422,109.425,205.01,True
'2018-06-08T09:43:00',109.422,109.461,109.417,109.461,147.23,109.426,109.465,109.42,109.465,179.93,False
'2018-06-08T09:44:00',109.463,109.464,109.446,109.452,198.97,109.464,109.467,109.45,109.456,237.51,True
'2018-06-08T09:45:00',109.452,109.464,109.446,109.464,146.12,109.455,109.466,109.45,109.466,141.99,True
'2018-06-08T09:46:00',109.464,109.49,109.464,109.481,205.47,109.467,109.494,109.467,109.485,180.68,True
'2018-06-08T09:47:00',109.481,109.492,109.47,109.484,229.64,109.484,109.494,109.473,109.487,182.92,False
'2018-06-08T09:48:00',109.483,109.492,109.468,109.469,160.11,109.487,109.495,109.472,109.472,189.87,False
'2018-06-08T09:49:00',109.469,109.477,109.464,109.465,99.42,109.472,109.479,109.468,109.469,139.67,False
'2018-06-08T09:50:00',109.465,109.466,109.444,109.449,172.53,109.468,109.469,109.447,109.452,189.22,True
'2018-06-08T09:51:00',109.449,109.465,109.431,109.456,156.56,109.453,109.467,109.435,109.46,175.38,True
'2018-06-08T09:52:00',109.457,109.471,109.456,109.467,118.52,109.46,109.475,109.46,109.47,165.97,True
'2018-06-08T09:53:00',109.465,109.476,109.457,109.468,154.38,109.468,109.479,109.46,109.473,142.89,False
'2018-06-08T09:54:00',109.469,109.475,109.462,109.463,196.62,109.473,109.48,109.465,109.466,194.18,False
'2018-06-08T09:55:00',109.464,109.465,109.399,109.408,231.9,109.466,109.468,109.402,109.411,263.79,True
'2018-06-08T09:56:00',109.407,109.448,109.407,109.448,205.55,109.41,109.452,109.41,109.452,267.98,False
'2018-06-08T09:57:00',109.447,109.447,109.423,109.438,102.68,109.451,109.452,109.427,109.442,186.79,False
'2018-06-08T09:58:00',109.437,109.451,109.435,109.436,134.88,109.44,109.455,109.439,109.44,178.97,False
'2018-06-08T09:59:00',109.435,109.443,109.406,109.414,177.46,109.439,109.446,109.41,109.418,177.84,False
'2018-06-08T10:00:00',109.412,109.412,109.392,109.41,140.04,109.416,109.416,109.396,109.414,166.63,False
'2018-06-08T10:01:00',109.412,109.428,109.392,109.392,149.18,109.415,109.432,109.394,109.394,197.4,True
'2018-06-08T10:02:00',109.392,109.408,109.379,109.403,234.72,109.394,109.411,109.38,109.408,155.88,True
'2018-06-08T10:03:00',109.404,109.413,109.395,109.409,146.34,109.407,109.416,109.397,109.412,131.67,False
'2018-06-08T10:04:00',109.409,109.416,109.371,109.373,160.38,109.411,109.419,109.375,109.378,241.02,True
'2018-06-08T10:05:00',109.373,109.401,109.363,109.398,190.23,109.376,109.405,109.367,109.403,233.96,False
'2018-06-08T10:06:00',109.397,109.405,109.379,109.394,156.89,109.4,109.409,109.383,109.398,280.55,False
'2018-06-08T10:07:00',109.392,109.392,109.364,109.364,377.42,109.394,109.394,109.368,109.368,327.64,False
'2018-06-08T10:08:00',109.364,109.383,109.353,109.357,214.41,109.368,109.387,109.356,109.361,205.88,True
'2018-06-08T10:09:00',109.357,109.396,109.355,109.393,261.01,109.361,109.4,109.358,109.397,252.89,False
'2018-06-08T10:10:00',109.394,109.394,109.365,109.376,241.84,109.398,109.398,109.369,109.38,192.02,True
'2018-06-08T10:11:00',109.375,109.399,109.375,109.397,150.76,109.378,109.403,109.378,109.4,132.11,False
'2018-06-08T10:12:00',109.397,109.401,109.387,109.395,262.37,109.4,109.404,109.39,109.398,166.78,False
'2018-06-08T10:13:00',109.394,109.4,109.37,109.394,153.3,109.398,109.403,109.373,109.398,177.5,False
'2018-06-08T10:14:00',109.39,109.399,109.38,109.389,157.46,109.394,109.403,109.383,109.391,185.84,False
'2018-06-08T10:15:00',109.391,109.392,109.371,109.38,287.1,109.393,109.394,109.374,109.383,293.07,False
'2018-06-08T10:16:00',109.378,109.399,109.377,109.377,233.82,109.382,109.402,109.38,109.38,204.0,True
'2018-06-08T10:17:00',109.377,109.386,109.371,109.377,230.45,109.381,109.388,109.374,109.381,214.27,False
'2018-06-08T10:18:00',109.379,109.38,109.315,109.322,375.34,109.383,109.383,109.32,109.326,347.95,False
'2018-06-08T10:19:00',109.325,109.339,109.298,109.309,346.55,109.327,109.343,109.302,109.313,340.36,True
'2018-06-08T10:20:00',109.308,109.323,109.299,109.32,210.92,109.312,109.326,109.302,109.323,340.78,True
'2018-06-08T10:21:00',109.318,109.359,109.318,109.35,230.11,109.32,109.362,109.32,109.352,289.23,False
'2018-06-08T10:22:00',109.354,109.363,109.327,109.345,233.67,109.355,109.366,109.331,109.349,319.18,True
'2018-06-08T10:23:00',109.345,109.355,109.336,109.347,159.39,109.348,109.358,109.34,109.35,179.87,True
'2018-06-08T10:24:00',109.346,109.37,109.343,109.368,193.65,109.35,109.373,109.346,109.371,229.86,False
'2018-06-08T10:25:00',109.367,109.367,109.327,109.331,217.66,109.369,109.369,109.331,109.336,282.91,False
'2018-06-08T10:26:00',109.332,109.337,109.315,109.326,205.07,109.336,109.34,109.32,109.33,253.57,False
'2018-06-08T10:27:00',109.328,109.337,109.316,109.319,242.72,109.33,109.34,109.319,109.323,304.24,True
'2018-06-08T10:28:00',109.321,109.349,109.314,109.349,215.43,109.323,109.352,109.318,109.352,161.66,True
'2018-06-08T10:29:00',109.349,109.357,109.344,109.357,177.92,109.352,109.361,109.347,109.358,129.31,False
'2018-06-08T10:30:00',109.356,109.356,109.341,109.343,161.39,109.358,109.358,109.343,109.347,166.26,True
'2018-06-08T10:31:00',109.343,109.352,109.339,109.346,120.46,109.347,109.356,109.342,109.349,181.66,False
'2018-06-08T10:32:00',109.346,109.346,109.324,109.335,164.08,109.35,109.35,109.328,109.338,184.94,True
'2018-06-08T10:33:00',109.336,109.362,109.336,109.349,196.74,109.338,109.363,109.338,109.353,205.61,True
'2018-06-08T10:34:00',109.35,109.364,109.349,109.361,190.32,109.353,109.368,109.353,109.365,189.6,True
'2018-06-08T10:35:00',109.362,109.381,109.362,109.376,119.33,109.365,109.385,109.365,109.379,140.01,False
'2018-06-08T10:36:00',109.376,109.381,109.365,109.374,191.32,109.379,109.385,109.368,109.378,209.04,True
'2018-06-08T10:37:00',109.375,109.405,109.371,109.398,184.83,109.379,109.408,109.374,109.402,225.12,False
'2018-06-08T10:38:00',109.399,109.403,109.392,109.397,267.6,109.402,109.407,109.396,109.401,235.61,True
'2018-06-08T10:39:00',109.397,109.418,109.397,109.409,102.04,109.401,109.42,109.401,109.412,174.25,True
'2018-06-08T10:40:00',109.409,109.423,109.405,109.418,118.13,109.412,109.427,109.407,109.422,135.39,True
'2018-06-08T10:41:00',109.419,109.427,109.411,109.422,168.1,109.423,109.432,109.414,109.425,148.17,False
'2018-06-08T10:42:00',109.422,109.422,109.396,109.396,142.06,109.424,109.424,109.399,109.399,137.02,True
'2018-06-08T10:43:00',109.396,109.403,109.394,109.396,153.7,109.399,109.406,109.397,109.4,134.18,False
'2018-06-08T10:44:00',109.396,109.396,109.374,109.38,142.41,109.4,109.4,109.376,109.383,140.42,False
'2018-06-08T10:45:00',109.381,109.381,109.372,109.378,131.48,109.383,109.386,109.376,109.382,131.29,False
'2018-06-08T10:46:00',109.378,109.39,109.364,109.367,198.64,109.382,109.394,109.368,109.371,244.66,False
'2018-06-08T10:47:00',109.366,109.366,109.35,109.352,115.24,109.37,109.37,109.354,109.356,142.15,True
'2018-06-08T10:48:00',109.35,109.356,109.343,109.353,196.13,109.354,109.36,109.348,109.356,190.76,True
'2018-06-08T10:49:00',109.353,109.386,109.353,109.382,154.49,109.357,109.39,109.357,109.387,146.15,False
'2018-06-08T10:50:00',109.383,109.384,109.368,109.379,190.52,109.387,109.388,109.373,109.383,213.71,False
'2018-06-08T10:51:00',109.379,109.384,109.366,109.367,127.8,109.384,109.388,109.369,109.37,142.09,False
'2018-06-08T10:52:00',109.368,109.368,109.351,109.36,224.07,109.37,109.373,109.355,109.362,243.86,False
'2018-06-08T10:53:00',109.358,109.36,109.344,109.35,141.25,109.361,109.363,109.348,109.353,159.87,True
'2018-06-08T10:54:00',109.349,109.357,109.332,109.355,174.64,109.351,109.36,109.335,109.358,208.71,False
'2018-06-08T10:55:00',109.355,109.357,109.346,109.353,149.48,109.359,109.361,109.35,109.357,170.53,False
'2018-06-08T10:56:00',109.354,109.357,109.335,109.338,126.69,109.358,109.36,109.338,109.341,143.61,False
'2018-06-08T10:57:00',109.338,109.343,109.316,109.332,168.6,109.343,109.348,109.319,109.336,203.82,True
'2018-06-08T10:58:00',109.333,109.343,109.33,109.333,158.61,109.336,109.346,109.334,109.337,141.29,False
'2018-06-08T10:59:00',109.336,109.339,109.32,109.32,115.7,109.337,109.342,109.323,109.324,109.66,False
'2018-06-08T11:00:00',109.32,109.32,109.301,109.302,167.41,109.324,109.324,109.305,109.305,164.23,True
'2018-06-08T11:01:00',109.302,109.316,109.302,109.308,171.52,109.305,109.32,109.305,109.312,169.41,True
'2018-06-08T11:02:00',109.308,109.321,109.308,109.313,146.04,109.313,109.325,109.313,109.317,115.23,False
'2018-06-08T11:03:00',109.314,109.314,109.287,109.307,147.06,109.317,109.317,109.291,109.311,192.19,True
'2018-06-08T11:04:00',109.307,109.338,109.307,109.334,197.02,109.311,109.341,109.311,109.338,190.75,False
'2018-06-08T11:05:00',109.334,109.339,109.311,109.313,208.68,109.338,109.342,109.315,109.315,214.49,True
'2018-06-08T11:06:00',109.313,109.328,109.313,109.326,170.46,109.317,109.331,109.317,109.329,198.84,True
'2018-06-08T11:07:00',109.325,109.338,109.324,109.333,148.24,109.327,109.342,109.327,109.336,195.82,False
'2018-06-08T11:08:00',109.333,109.337,109.312,109.315,191.75,109.337,109.341,109.316,109.318,178.57,False
'2018-06-08T11:09:00',109.314,109.314,109.292,109.295,142.92,109.318,109.318,109.297,109.299,138.49,True
'2018-06-08T11:10:00',109.296,109.315,109.294,109.315,161.75,109.3,109.318,109.298,109.318,176.84,True
'2018-06-08T11:11:00',109.316,109.331,109.316,109.328,126.57,109.319,109.334,109.319,109.331,123.65,False
'2018-06-08T11:12:00',109.327,109.327,109.283,109.289,201.8,109.332,109.332,109.286,109.293,157.55,True
'2018-06-08T11:13:00',109.291,109.319,109.275,109.319,186.52,109.294,109.323,109.279,109.323,159.05,False
'2018-06-08T11:14:00',109.318,109.318,109.288,109.29,185.94,109.322,109.322,109.291,109.294,155.75,False
'2018-06-08T11:15:00',109.29,109.297,109.281,109.29,137.45,109.295,109.3,109.285,109.294,104.03,True
'2018-06-08T11:16:00',109.292,109.311,109.292,109.306,98.63,109.295,109.314,109.295,109.309,82.09,True
'2018-06-08T11:17:00',109.306,109.323,109.305,109.316,117.51,109.31,109.326,109.308,109.317,95.44,True
'2018-06-08T11:18:00',109.316,109.325,109.316,109.32,94.16,109.318,109.329,109.318,109.323,84.3,True
'2018-06-08T11:19:00',109.32,109.347,109.31,109.345,131.09,109.322,109.35,109.313,109.349,205.97,False
'2018-06-08T11:20:00',109.345,109.345,109.327,109.328,91.44,109.347,109.347,109.33,109.33,96.16,True
'2018-06-08T11:21:00',109.328,109.333,109.319,109.333,111.83,109.331,109.337,109.322,109.335,98.02,True
'2018-06-08T11:22:00',109.332,109.333,109.321,109.333,88.96,109.335,109.336,109.323,109.336,55.85,True
'2018-06-08T11:23:00',109.334,109.352,109.328,109.339,179.15,109.337,109.355,109.331,109.342,171.21,False
'2018-06-08T11:24:00',109.338,109.341,109.332,109.339,73.02,109.342,109.345,109.336,109.342,74.54,False
'2018-06-08T11:25:00',109.339,109.339,109.328,109.331,102.96,109.342,109.342,109.331,109.335,120.98,True
'2018-06-08T11:26:00',109.331,109.345,109.331,109.345,60.38,109.334,109.349,109.334,109.349,64.63,False
'2018-06-08T11:27:00',109.349,109.352,109.338,109.338,95.64,109.35,109.355,109.34,109.34,66.7,False
'2018-06-08T11:28:00',109.335,109.338,109.325,109.332,78.82,109.336,109.34,109.327,109.335,84.83,False
'2018-06-08T11:29:00',109.332,109.332,109.32,109.321,97.01,109.335,109.335,109.323,109.325,137.88,True
'2018-06-08T11:30:00',109.322,109.349,109.307,109.349,180.56,109.325,109.354,109.31,109.353,250.48,True
'2018-06-08T11:31:00',109.348,109.379,109.34,109.368,196.27,109.352,109.383,109.344,109.372,145.87,False
'2018-06-08T11:32:00',109.368,109.374,109.361,109.361,120.52,109.37,109.377,109.363,109.364,132.94,True
'2018-06-08T11:33:00',109.362,109.378,109.362,109.378,112.83,109.365,109.38,109.365,109.38,71.62,True
'2018-06-08T11:34:00',109.378,109.385,109.374,109.38,138.99,109.381,109.387,109.377,109.382,95.26,True
'2018-06-08T11:35:00',109.38,109.405,109.367,109.399,219.11,109.383,109.407,109.369,109.401,137.92,False
'2018-06-08T11:36:00',109.399,109.399,109.374,109.377,123.08,109.402,109.402,109.378,109.381,153.52,True
'2018-06-08T11:37:00',109.377,109.389,109.376,109.382,156.93,109.381,109.391,109.378,109.385,116.55,False
'2018-06-08T11:38:00',109.381,109.385,109.375,109.376,143.39,109.385,109.387,109.377,109.379,79.92,True
'2018-06-08T11:39:00',109.377,109.388,109.374,109.379,152.06,109.379,109.389,109.377,109.381,115.61,False
'2018-06-08T11:40:00',109.379,109.392,109.37,109.371,112.99,109.382,109.395,109.372,109.374,146.44,True
'2018-06-08T11:41:00',109.371,109.392,109.371,109.392,157.81,109.374,109.395,109.373,109.395,125.52,True
'2018-06-08T11:42:00',109.392,109.399,109.389,109.398,125.96,109.396,109.402,109.391,109.401,151.96,False
'2018-06-08T11:43:00',109.399,109.405,109.387,109.387,128.27,109.401,109.408,109.391,109.391,96.47,True
'2018-06-08T11:44:00',109.389,109.392,109.387,109.388,72.71,109.391,109.396,109.39,109.391,167.62,False
'2018-06-08T11:45:00',109.39,109.399,109.376,109.381,90.07,109.391,109.402,109.379,109.384,140.08,False
'2018-06-08T11:46:00',109.38,109.38,109.365,109.365,94.21,109.383,109.383,109.368,109.368,163.97,True
'2018-06-08T11:47:00',109.364,109.378,109.364,109.366,129.53,109.367,109.381,109.367,109.368,165.79,False
'2018-06-08T11:48:00',109.365,109.365,109.35,109.355,142.11,109.368,109.368,109.353,109.358,161.01,False
'2018-06-08T11:49:00',109.356,109.356,109.343,109.346,89.6,109.359,109.359,109.346,109.348,125.27,False
'2018-06-08T11:50:00',109.348,109.35,109.337,109.338,96.04,109.35,109.353,109.34,109.342,106.63,False
'2018-06-08T11:51:00',109.339,109.339,109.318,109.321,124.25,109.342,109.342,109.32,109.325,145.46,False
'2018-06-08T11:52:00',109.32,109.321,109.308,109.31,130.82,109.324,109.324,109.311,109.312,129.32,False
'2018-06-08T11:53:00',109.309,109.313,109.302,109.308,118.73,109.312,109.316,109.304,109.312,134.01,True
'2018-06-08T11:54:00',109.309,109.334,109.309,109.333,135.91,109.313,109.337,109.313,109.337,160.11,False
'2018-06-08T11:55:00',109.334,109.335,109.316,109.319,130.67,109.338,109.338,109.319,109.323,137.22,False
'2018-06-08T11:56:00',109.32,109.322,109.315,109.315,109.99,109.323,109.326,109.317,109.318,101.6,True
'2018-06-08T11:57:00',109.313,109.317,109.304,109.317,73.52,109.316,109.319,109.307,109.319,74.9,True
'2018-06-08T11:58:00',109.316,109.326,109.315,109.322,122.95,109.319,109.329,109.318,109.325,101.36,False
'2018-06-08T11:59:00',109.322,109.325,109.309,109.313,94.54,109.326,109.328,109.312,109.316,108.27,False
'2018-06-08T12:00:00',109.313,109.314,109.296,109.31,136.63,109.316,109.316,109.3,109.314,137.85,True
'2018-06-08T12:01:00',109.31,109.324,109.31,109.313,122.9,109.313,109.328,109.313,109.316,132.61,False
'2018-06-08T12:02:00',109.314,109.332,109.296,109.303,149.48,109.317,109.335,109.3,109.307,115.02,True
'2018-06-08T12:03:00',109.304,109.313,109.297,109.306,97.07,109.308,109.316,109.3,109.309,140.61,False
'2018-06-08T12:04:00',109.307,109.311,109.284,109.304,235.5,109.31,109.314,109.286,109.307,197.48,True
'2018-06-08T12:05:00',109.304,109.314,109.296,109.309,143.29,109.306,109.316,109.3,109.311,216.64,False
'2018-06-08T12:06:00',109.308,109.314,109.298,109.298,137.25,109.311,109.316,109.301,109.301,98.85,False
'2018-06-08T12:07:00',109.297,109.297,109.286,109.297,109.84,109.301,109.301,109.29,109.3,123.96,True
'2018-06-08T12:08:00',109.297,109.301,109.292,109.298,126.62,109.3,109.304,109.295,109.301,134.94,False
'2018-06-08T12:09:00',109.299,109.307,109.296,109.297,88.84,109.302,109.31,109.299,109.3,77.61,True
'2018-06-08T12:10:00',109.296,109.3,109.292,109.299,59.13,109.299,109.303,109.295,109.302,78.12,True
'2018-06-08T12:11:00',109.3,109.317,109.3,109.303,108.09,109.303,109.32,109.303,109.306,120.87,True
'2018-06-08T12:12:00',109.303,109.321,109.303,109.321,72.77,109.306,109.323,109.306,109.323,133.84,False
'2018-06-08T12:13:00',109.322,109.327,109.301,109.302,159.49,109.326,109.329,109.304,109.305,175.09,False
'2018-06-08T12:14:00',109.301,109.301,109.283,109.295,158.81,109.305,109.305,109.287,109.298,143.06,False
'2018-06-08T12:15:00',109.295,109.302,109.291,109.295,87.27,109.298,109.305,109.294,109.298,152.64,False
'2018-06-08T12:16:00',109.296,109.302,109.255,109.259,205.41,109.299,109.305,109.257,109.262,182.52,True
'2018-06-08T12:17:00',109.26,109.274,109.256,109.274,220.84,109.264,109.277,109.259,109.277,185.35,True
'2018-06-08T12:18:00',109.274,109.3,109.273,109.298,135.57,109.278,109.302,109.276,109.302,117.3,True
'2018-06-08T12:19:00',109.3,109.322,109.3,109.309,189.65,109.302,109.325,109.302,109.312,194.55,True
'2018-06-08T12:20:00',109.31,109.325,109.309,109.325,149.43,109.313,109.327,109.313,109.327,230.08,False
'2018-06-08T12:21:00',109.325,109.329,109.31,109.317,215.78,109.329,109.331,109.313,109.32,146.83,False
'2018-06-08T12:22:00',109.318,109.324,109.306,109.315,135.79,109.32,109.326,109.308,109.319,171.42,False
'2018-06-08T12:23:00',109.315,109.327,109.304,109.305,183.52,109.318,109.331,109.307,109.309,145.6,True
'2018-06-08T12:24:00',109.307,109.317,109.305,109.317,314.42,109.31,109.319,109.308,109.318,171.25,False
'2018-06-08T12:25:00',109.317,109.317,109.302,109.304,94.86,109.318,109.318,109.306,109.307,953.25,True
'2018-06-08T12:26:00',109.302,109.312,109.302,109.308,44.05,109.307,109.313,109.307,109.312,55.65,True
'2018-06-08T12:27:00',109.307,109.313,109.307,109.313,79.41,109.312,109.315,109.31,109.315,67.89,False
'2018-06-08T12:28:00',109.312,109.312,109.256,109.262,147.86,109.315,109.315,109.26,109.266,134.84,True
'2018-06-08T12:29:00',109.265,109.285,109.264,109.284,175.35,109.266,109.289,109.266,109.289,129.49,False
'2018-06-08T12:30:00',109.284,109.284,109.262,109.272,109.57,109.288,109.289,109.265,109.276,122.99,True
'2018-06-08T12:31:00',109.273,109.289,109.273,109.284,128.55,109.277,109.292,109.277,109.288,143.09,False
'2018-06-08T12:32:00',109.284,109.285,109.272,109.276,102.61,109.288,109.288,109.275,109.28,96.07,True
'2018-06-08T12:33:00',109.275,109.284,109.271,109.284,153.01,109.278,109.288,109.276,109.288,147.78,True
'2018-06-08T12:34:00',109.284,109.287,109.28,109.287,54.18,109.288,109.289,109.283,109.289,51.82,False
'2018-06-08T12:35:00',109.286,109.299,109.281,109.285,94.27,109.289,109.302,109.284,109.289,112.02,True
'2018-06-08T12:36:00',109.285,109.302,109.285,109.297,94.41,109.288,109.303,109.288,109.3,103.9,False
'2018-06-08T12:37:00',109.298,109.298,109.281,109.285,103.98,109.301,109.301,109.285,109.289,168.53,False
'2018-06-08T12:38:00',109.286,109.297,109.278,109.282,199.83,109.289,109.301,109.283,109.287,126.44,True
'2018-06-08T12:39:00',109.283,109.316,109.283,109.316,213.66,109.287,109.32,109.287,109.32,182.42,False
'2018-06-08T12:40:00',109.316,109.316,109.305,109.307,76.22,109.318,109.318,109.308,109.312,81.96,False
'2018-06-08T12:41:00',109.309,109.314,109.302,109.306,90.4,109.311,109.317,109.305,109.311,69.48,False
'2018-06-08T12:42:00',109.308,109.309,109.29,109.298,140.36,109.312,109.313,109.294,109.302,122.12,False
'2018-06-08T12:43:00',109.299,109.302,109.296,109.297,106.16,109.303,109.306,109.3,109.301,141.87,True
'2018-06-08T12:44:00',109.297,109.307,109.297,109.305,161.68,109.301,109.311,109.301,109.308,125.86,False
'2018-06-08T12:45:00',109.304,109.304,109.287,109.287,104.03,109.308,109.308,109.29,109.29,128.94,False
'2018-06-08T12:46:00',109.287,109.297,109.269,109.274,115.99,109.29,109.3,109.272,109.278,114.88,True
'2018-06-08T12:47:00',109.275,109.291,109.269,109.291,160.54,109.278,109.294,109.272,109.294,157.63,False
'2018-06-08T12:48:00',109.29,109.294,109.277,109.283,137.33,109.294,109.297,109.28,109.287,128.89,False
'2018-06-08T12:49:00',109.282,109.284,109.273,109.281,119.65,109.286,109.286,109.276,109.283,166.11,True
'2018-06-08T12:50:00',109.282,109.304,109.282,109.304,141.01,109.284,109.308,109.284,109.308,88.73,False
'2018-06-08T12:51:00',109.304,109.304,109.289,109.292,161.35,109.307,109.308,109.293,109.295,108.0,True
'2018-06-08T12:52:00',109.292,109.296,109.292,109.292,28.73,109.296,109.299,109.295,109.296,18.68,False
'2018-06-08T12:53:00',109.292,109.293,109.286,109.286,68.06,109.295,109.296,109.289,109.289,60.95,False
'2018-06-08T12:54:00',109.285,109.288,109.274,109.279,68.01,109.288,109.291,109.277,109.282,85.32,True
'2018-06-08T12:55:00',109.28,109.288,109.273,109.284,103.18,109.282,109.291,109.278,109.288,90.89,True
'2018-06-08T12:56:00',109.283,109.286,109.279,109.285,55.9,109.287,109.289,109.281,109.289,61.45,False
'2018-06-08T12:57:00',109.285,109.287,109.264,109.275,82.61,109.288,109.29,109.267,109.277,129.97,False
'2018-06-08T12:58:00',109.277,109.28,109.261,109.261,157.41,109.278,109.282,109.264,109.266,140.03,False
'2018-06-08T12:59:00',109.261,109.273,109.256,109.261,149.84,109.266,109.276,109.258,109.264,123.5,False
'2018-06-08T13:00:00',109.257,109.257,109.24,109.243,171.31,109.259,109.26,109.243,109.246,192.11,False
'2018-06-08T13:01:00',109.245,109.249,109.226,109.228,76.07,109.247,109.252,109.229,109.231,64.04,False
'2018-06-08T13:02:00',109.23,109.239,109.216,109.218,127.42,109.233,109.241,109.219,109.22,109.55,False
'2018-06-08T13:03:00',109.218,109.218,109.198,109.207,207.62,109.22,109.221,109.202,109.21,173.43,True
'2018-06-08T13:04:00',109.206,109.249,109.203,109.236,223.88,109.21,109.252,109.205,109.238,186.26,True
'2018-06-08T13:05:00',109.237,109.262,109.236,109.25,232.23,109.238,109.265,109.238,109.254,172.16,True
'2018-06-08T13:06:00',109.251,109.277,109.251,109.272,141.34,109.255,109.28,109.255,109.275,140.35,False
'2018-06-08T13:07:00',109.272,109.273,109.248,109.251,166.8,109.277,109.277,109.251,109.253,117.09,True
'2018-06-08T13:08:00',109.251,109.271,109.25,109.256,237.06,109.255,109.275,109.253,109.26,209.28,True
'2018-06-08T13:09:00',109.257,109.262,109.248,109.26,145.75,109.261,109.266,109.253,109.264,87.48,True
'2018-06-08T13:10:00',109.261,109.278,109.261,109.278,167.31,109.264,109.282,109.264,109.282,125.55,False
'2018-06-08T13:11:00',109.278,109.288,109.268,109.275,120.41,109.281,109.291,109.271,109.278,150.51,False
'2018-06-08T13:12:00',109.274,109.277,109.267,109.268,89.06,109.277,109.28,109.271,109.271,93.67,False
'2018-06-08T13:13:00',109.268,109.268,109.254,109.254,116.66,109.271,109.271,109.257,109.258,155.78,False
'2018-06-08T13:14:00',109.255,109.256,109.251,109.254,53.69,109.259,109.26,109.255,109.258,73.96,False
'2018-06-08T13:15:00',109.254,109.263,109.251,109.253,131.57,109.258,109.266,109.254,109.256,128.29,True
'2018-06-08T13:16:00',109.251,109.282,109.251,109.276,107.87,109.255,109.284,109.255,109.279,161.05,True
'2018-06-08T13:17:00',109.279,109.286,109.264,109.285,111.54,109.28,109.288,109.267,109.287,98.17,True
'2018-06-08T13:18:00',109.286,109.315,109.286,109.312,101.76,109.288,109.318,109.287,109.315,164.79,False
'2018-06-08T13:19:00',109.31,109.315,109.302,109.311,149.36,109.314,109.318,109.306,109.313,181.82,True
'2018-06-08T13:20:00',109.31,109.318,109.308,109.316,124.65,109.313,109.319,109.311,109.317,130.83,False
'2018-06-08T13:21:00',109.314,109.317,109.303,109.308,93.69,109.316,109.319,109.306,109.311,123.4,False
'2018-06-08T13:22:00',109.311,109.313,109.279,109.29,113.41,109.312,109.314,109.283,109.293,110.8,True
'2018-06-08T13:23:00',109.291,109.301,109.29,109.298,101.37,109.294,109.304,109.294,109.302,91.25,False
'2018-06-08T13:24:00',109.297,109.297,109.248,109.248,185.52,109.301,109.301,109.251,109.252,207.77,True
'2018-06-08T13:25:00',109.25,109.272,109.25,109.271,127.32,109.252,109.276,109.252,109.274,174.63,True
'2018-06-08T13:26:00',109.272,109.314,109.272,109.309,157.14,109.276,109.317,109.276,109.312,182.97,False
'2018-06-08T13:27:00',109.308,109.314,109.296,109.308,150.68,109.312,109.317,109.301,109.311,200.55,True
'2018-06-08T13:28:00',109.31,109.334,109.308,109.334,168.5,109.312,109.339,109.312,109.339,154.53,False
'2018-06-08T13:29:00',109.335,109.342,109.322,109.33,145.64,109.339,109.345,109.326,109.333,206.79,False
'2018-06-08T13:30:00',109.33,109.337,109.315,109.323,107.4,109.333,109.339,109.319,109.326,160.93,False
'2018-06-08T13:31:00',109.322,109.323,109.315,109.321,62.2,109.326,109.326,109.318,109.325,119.03,True
'2018-06-08T13:32:00',109.321,109.34,109.319,109.34,108.61,109.323,109.343,109.321,109.342,177.43,True
'2018-06-08T13:33:00',109.341,109.346,109.336,109.346,80.86,109.343,109.349,109.337,109.349,94.34,True
'2018-06-08T13:34:00',109.345,109.351,109.345,109.347,87.28,109.349,109.354,109.348,109.35,89.49,False
'2018-06-08T13:35:00',109.347,109.349,109.338,109.343,121.6,109.351,109.353,109.342,109.346,130.77,False
'2018-06-08T13:36:00',109.344,109.344,109.326,109.328,79.3,109.347,109.347,109.33,109.331,98.95,True
'2018-06-08T13:37:00',109.331,109.355,109.331,109.349,117.99,109.334,109.359,109.334,109.353,100.21,False
'2018-06-08T13:38:00',109.349,109.349,109.327,109.327,215.79,109.353,109.353,109.331,109.331,207.08,True
'2018-06-08T13:39:00',109.327,109.347,109.32,109.338,138.93,109.331,109.351,109.324,109.343,149.33,True
'2018-06-08T13:40:00',109.338,109.351,109.334,109.348,124.47,109.343,109.354,109.337,109.35,173.0,True
'2018-06-08T13:41:00',109.349,109.356,109.344,109.35,122.09,109.352,109.359,109.347,109.353,161.21,True
'2018-06-08T13:42:00',109.349,109.368,109.349,109.362,209.98,109.353,109.372,109.353,109.366,168.02,False
'2018-06-08T13:43:00',109.361,109.367,109.342,109.351,190.92,109.364,109.37,109.345,109.354,200.35,False
'2018-06-08T13:44:00',109.353,109.363,109.32,109.333,151.12,109.354,109.365,109.323,109.336,297.57,True
'2018-06-08T13:45:00',109.333,109.341,109.328,109.338,113.01,109.337,109.344,109.332,109.342,131.15,True
'2018-06-08T13:46:00',109.338,109.389,109.337,109.381,175.44,109.342,109.392,109.34,109.384,154.1,True
'2018-06-08T13:47:00',109.381,109.412,109.376,109.405,247.33,109.384,109.415,109.379,109.408,209.29,False
'2018-06-08T13:48:00',109.404,109.405,109.386,109.39,188.43,109.408,109.409,109.389,109.392,203.43,True
'2018-06-08T13:49:00',109.39,109.406,109.39,109.4,115.3,109.393,109.41,109.393,109.404,149.15,False
'2018-06-08T13:50:00',109.399,109.401,109.389,109.394,286.88,109.404,109.405,109.392,109.398,177.68,False
'2018-06-08T13:51:00',109.395,109.399,109.391,109.394,254.55,109.396,109.402,109.392,109.398,124.13,True
'2018-06-08T13:52:00',109.395,109.409,109.392,109.4,164.37,109.398,109.413,109.396,109.404,192.64,True
'2018-06-08T13:53:00',109.4,109.409,109.39,109.403,122.51,109.403,109.411,109.392,109.406,142.9,False
'2018-06-08T13:54:00',109.406,109.409,109.385,109.386,98.46,109.407,109.412,109.389,109.389,127.93,True
'2018-06-08T13:55:00',109.387,109.411,109.385,109.405,228.73,109.389,109.415,109.389,109.408,238.75,True
'2018-06-08T13:56:00',109.406,109.413,109.405,109.412,78.24,109.407,109.416,109.407,109.416,80.24,False
'2018-06-08T13:57:00',109.412,109.412,109.402,109.406,257.96,109.415,109.415,109.404,109.409,78.65,True
'2018-06-08T13:58:00',109.407,109.418,109.406,109.418,84.48,109.41,109.422,109.41,109.422,144.58,False
'2018-06-08T13:59:00',109.419,109.425,109.414,109.414,130.6,109.422,109.428,109.417,109.417,148.32,True
'2018-06-08T14:00:00',109.416,109.438,109.413,109.419,153.1,109.419,109.441,109.415,109.422,176.56,True
'2018-06-08T14:01:00',109.418,109.428,109.418,109.426,115.59,109.422,109.431,109.42,109.429,156.46,True
'2018-06-08T14:02:00',109.425,109.469,109.416,109.466,220.68,109.429,109.473,109.419,109.469,176.58,True
'2018-06-08T14:03:00',109.465,109.474,109.452,109.471,237.87,109.469,109.477,109.455,109.475,161.52,False
'2018-06-08T14:04:00',109.472,109.483,109.44,109.448,155.71,109.476,109.485,109.443,109.451,162.46,False
'2018-06-08T14:05:00',109.447,109.447,109.433,109.434,66.75,109.451,109.451,109.437,109.437,59.68,True
'2018-06-08T14:06:00',109.433,109.435,109.423,109.435,101.66,109.437,109.438,109.427,109.438,138.07,True
'2018-06-08T14:07:00',109.437,109.47,109.436,109.465,81.56,109.439,109.473,109.439,109.468,119.63,False
'2018-06-08T14:08:00',109.464,109.464,109.453,109.453,108.82,109.468,109.468,109.456,109.457,86.58,False
'2018-06-08T14:09:00',109.453,109.453,109.439,109.447,140.91,109.456,109.456,109.441,109.449,86.31,False
'2018-06-08T14:10:00',109.447,109.447,109.434,109.434,65.15,109.448,109.449,109.437,109.437,41.98,False
'2018-06-08T14:11:00',109.436,109.441,109.416,109.422,139.11,109.437,109.444,109.419,109.426,144.37,False
'2018-06-08T14:12:00',109.424,109.425,109.42,109.422,88.75,109.426,109.428,109.423,109.425,47.66,True
'2018-06-08T14:13:00',109.425,109.452,109.425,109.451,57.06,109.427,109.454,109.427,109.454,141.24,False
'2018-06-08T14:14:00',109.451,109.454,109.442,109.449,121.62,109.453,109.456,109.444,109.451,169.67,True
'2018-06-08T14:15:00',109.449,109.469,109.448,109.461,85.43,109.452,109.47,109.451,109.465,144.26,False
'2018-06-08T14:16:00',109.461,109.462,109.452,109.453,92.07,109.464,109.464,109.456,109.457,92.94,True
'2018-06-08T14:17:00',109.454,109.472,109.454,109.467,142.33,109.457,109.476,109.457,109.471,140.65,False
'2018-06-08T14:18:00',109.468,109.469,109.448,109.454,175.58,109.471,109.473,109.451,109.457,154.97,False
'2018-06-08T14:19:00',109.453,109.458,109.45,109.453,116.95,109.457,109.461,109.453,109.455,106.56,True
'2018-06-08T14:20:00',109.455,109.487,109.455,109.487,203.98,109.459,109.49,109.459,109.49,156.08,False
'2018-06-08T14:21:00',109.488,109.489,109.475,109.476,132.93,109.49,109.491,109.477,109.479,170.31,True
'2018-06-08T14:22:00',109.478,109.489,109.475,109.478,165.1,109.48,109.491,109.479,109.481,141.08,True
'2018-06-08T14:23:00',109.479,109.486,109.472,109.484,105.13,109.481,109.487,109.475,109.487,127.4,True
'2018-06-08T14:24:00',109.483,109.496,109.478,109.494,151.99,109.485,109.499,109.481,109.497,160.94,False
'2018-06-08T14:25:00',109.494,109.498,109.491,109.493,108.74,109.497,109.502,109.494,109.494,133.13,False
'2018-06-08T14:26:00',109.488,109.494,109.483,109.488,160.01,109.489,109.497,109.486,109.49,162.56,False
'2018-06-08T14:27:00',109.489,109.489,109.476,109.483,86.35,109.491,109.492,109.479,109.486,84.89,False
'2018-06-08T14:28:00',109.485,109.495,109.481,109.481,99.82,109.486,109.497,109.483,109.483,85.82,True
'2018-06-08T14:29:00',109.481,109.489,109.481,109.483,69.09,109.484,109.492,109.484,109.486,80.15,False
'2018-06-08T14:30:00',109.482,109.482,109.456,109.456,184.31,109.484,109.484,109.459,109.459,159.62,False
'2018-06-08T14:31:00',109.457,109.457,109.432,109.445,108.79,109.46,109.46,109.435,109.449,110.91,True
'2018-06-08T14:32:00',109.445,109.452,109.427,109.452,136.06,109.449,109.455,109.431,109.455,174.36,False
'2018-06-08T14:33:00',109.452,109.462,109.44,109.441,155.1,109.455,109.465,109.443,109.445,130.58,True
'2018-06-08T14:34:00',109.442,109.457,109.437,109.454,163.04,109.445,109.46,109.441,109.456,216.85,True
'2018-06-08T14:35:00',109.453,109.464,109.449,109.464,148.56,109.455,109.467,109.452,109.467,215.42,False
'2018-06-08T14:36:00',109.461,109.461,109.437,109.439,122.49,109.464,109.464,109.439,109.442,137.38,False
'2018-06-08T14:37:00',109.438,109.448,109.433,109.438,167.24,109.442,109.451,109.436,109.442,165.56,True
'2018-06-08T14:38:00',109.438,109.457,109.437,109.442,132.55,109.442,109.46,109.44,109.444,117.99,True
'2018-06-08T14:39:00',109.442,109.468,109.44,109.468,146.65,109.445,109.471,109.443,109.47,191.53,False
'2018-06-08T14:40:00',109.467,109.473,109.459,109.461,145.9,109.47,109.475,109.461,109.463,162.16,False
'2018-06-08T14:41:00',109.461,109.467,109.435,109.44,175.86,109.464,109.469,109.438,109.443,168.57,False
'2018-06-08T14:42:00',109.438,109.438,109.386,109.402,262.04,109.44,109.44,109.388,109.406,309.67,True
'2018-06-08T14:43:00',109.401,109.412,109.398,109.412,159.4,109.404,109.414,109.4,109.414,137.39,True
'2018-06-08T14:44:00',109.412,109.424,109.411,109.419,144.25,109.415,109.427,109.414,109.422,107.7,True
'2018-06-08T14:45:00',109.419,109.441,109.419,109.441,148.8,109.422,109.445,109.422,109.444,124.78,False
'2018-06-08T14:46:00',109.441,109.444,109.426,109.438,128.31,109.445,109.447,109.429,109.441,137.89,False
'2018-06-08T14:47:00',109.438,109.443,109.437,109.437,90.86,109.442,109.447,109.439,109.439,62.64,False
'2018-06-08T14:48:00',109.436,109.436,109.417,109.417,62.26,109.438,109.438,109.419,109.42,33.06,True
'2018-06-08T14:49:00',109.421,109.449,109.417,109.446,117.88,109.422,109.451,109.419,109.451,171.98,True
'2018-06-08T14:50:00',109.446,109.468,109.446,109.466,209.34,109.451,109.471,109.451,109.469,128.38,False
'2018-06-08T14:51:00',109.466,109.472,109.456,109.464,150.03,109.47,109.476,109.459,109.469,167.04,False
'2018-06-08T14:52:00',109.465,109.47,109.455,109.46,150.98,109.469,109.473,109.458,109.462,108.25,False
'2018-06-08T14:53:00',109.46,109.461,109.45,109.459,82.06,109.462,109.463,109.452,109.463,92.71,True
'2018-06-08T14:54:00',109.46,109.475,109.446,109.472,123.15,109.463,109.477,109.448,109.475,191.66,False
'2018-06-08T14:55:00',109.471,109.472,109.451,109.464,154.38,109.474,109.475,109.455,109.468,183.98,True
'2018-06-08T14:56:00',109.463,109.476,109.463,109.476,111.78,109.467,109.479,109.467,109.479,94.11,True
'2018-06-08T14:57:00',109.476,109.487,109.474,109.48,64.74,109.479,109.49,109.476,109.482,55.44,True
'2018-06-08T14:58:00',109.48,109.496,109.477,109.492,126.52,109.482,109.499,109.48,109.496,138.35,True
'2018-06-08T14:59:00',109.492,109.543,109.49,109.543,192.3,109.496,109.546,109.492,109.546,191.34,False
'2018-06-08T15:00:00',109.542,109.546,109.531,109.539,164.47,109.543,109.549,109.534,109.542,201.48,False
'2018-06-08T15:01:00',109.539,109.539,109.522,109.535,161.52,109.541,109.542,109.524,109.538,159.47,True
'2018-06-08T15:02:00',109.535,109.539,109.528,109.539,201.82,109.537,109.542,109.53,109.542,171.14,True
'2018-06-08T15:03:00',109.54,109.547,109.536,109.541,108.66,109.543,109.549,109.538,109.543,122.81,False
'2018-06-08T15:04:00',109.541,109.543,109.536,109.538,118.4,109.543,109.545,109.538,109.54,92.58,False
'2018-06-08T15:05:00',109.537,109.539,109.525,109.525,152.57,109.54,109.542,109.528,109.528,105.77,False
'2018-06-08T15:06:00',109.524,109.531,109.518,109.525,164.16,109.528,109.533,109.521,109.528,80.03,True
'2018-06-08T15:07:00',109.525,109.537,109.512,109.537,252.81,109.527,109.54,109.514,109.54,152.08,True
'2018-06-08T15:08:00',109.537,109.586,109.536,109.579,159.78,109.541,109.589,109.539,109.582,176.16,False
'2018-06-08T15:09:00',109.581,109.596,109.567,109.574,199.51,109.584,109.599,109.57,109.577,186.95,False
'2018-06-08T15:10:00',109.575,109.581,109.561,109.562,149.44,109.578,109.584,109.564,109.565,133.32,True
'2018-06-08T15:11:00',109.563,109.579,109.563,109.576,110.44,109.565,109.581,109.565,109.578,152.89,True
'2018-06-08T15:12:00',109.575,109.592,109.572,109.581,141.32,109.578,109.593,109.573,109.584,168.48,True
'2018-06-08T15:13:00',109.582,109.602,109.582,109.6,152.08,109.585,109.604,109.585,109.602,169.5,False
'2018-06-08T15:14:00',109.599,109.6,109.572,109.573,194.59,109.602,109.602,109.574,109.575,159.39,True
'2018-06-08T15:15:00',109.572,109.58,109.559,109.58,190.33,109.574,109.582,109.56,109.582,166.46,False
'2018-06-08T15:16:00',109.579,109.589,109.564,109.568,120.25,109.582,109.591,109.566,109.571,132.14,False
'2018-06-08T15:17:00',109.57,109.57,109.553,109.553,149.01,109.572,109.573,109.557,109.557,141.49,False
'2018-06-08T15:18:00',109.553,109.556,109.538,109.538,87.52,109.556,109.559,109.542,109.542,119.78,True
'2018-06-08T15:19:00',109.539,109.55,109.539,109.543,139.7,109.542,109.553,109.542,109.546,152.84,False
'2018-06-08T15:20:00',109.543,109.546,109.538,109.538,74.97,109.546,109.549,109.54,109.542,66.7,False
'2018-06-08T15:21:00',109.537,109.543,109.53,109.53,105.33,109.542,109.547,109.533,109.534,146.41,False
'2018-06-08T15:22:00',109.529,109.538,109.527,109.527,99.37,109.533,109.542,109.528,109.528,285.57,False
'2018-06-08T15:23:00',109.527,109.532,109.514,109.518,175.01,109.53,109.534,109.518,109.522,198.76,False
'2018-06-08T15:24:00',109.517,109.52,109.512,109.512,77.39,109.521,109.523,109.516,109.516,70.27,True
'2018-06-08T15:25:00',109.513,109.539,109.513,109.538,105.72,109.516,109.542,109.516,109.541,138.18,False
'2018-06-08T15:26:00',109.537,109.537,109.525,109.525,89.49,109.541,109.541,109.528,109.529,122.86,True
'2018-06-08T15:27:00',109.526,109.539,109.526,109.538,71.49,109.53,109.542,109.529,109.542,118.03,True
'2018-06-08T15:28:00',109.54,109.557,109.533,109.549,157.54,109.542,109.56,109.537,109.551,195.83,True
'2018-06-08T15:29:00',109.549,109.55,109.542,109.55,108.55,109.553,109.553,109.545,109.553,84.42,True
'2018-06-08T15:30:00',109.55,109.576,109.54,109.569,247.2,109.554,109.58,109.543,109.573,251.92,False
'2018-06-08T15:31:00',109.571,109.577,109.554,109.563,238.78,109.575,109.58,109.558,109.566,202.07,False
'2018-06-08T15:32:00',109.564,109.569,109.548,109.554,191.21,109.567,109.572,109.552,109.557,172.65,False
'2018-06-08T15:33:00',109.553,109.553,109.515,109.53,216.36,109.557,109.557,109.519,109.532,259.27,False
'2018-06-08T15:34:00',109.526,109.526,109.501,109.509,278.58,109.53,109.53,109.502,109.511,243.29,True
'2018-06-08T15:35:00',109.508,109.515,109.489,109.514,218.79,109.511,109.519,109.494,109.518,222.82,False
'2018-06-08T15:36:00',109.514,109.524,109.511,109.514,175.46,109.516,109.527,109.513,109.517,179.25,True
'2018-06-08T15:37:00',109.515,109.527,109.51,109.52,198.5,109.518,109.53,109.513,109.523,217.21,False
'2018-06-08T15:38:00',109.52,109.525,109.488,109.488,247.61,109.524,109.527,109.491,109.491,237.66,False
'2018-06-08T15:39:00',109.487,109.49,109.477,109.485,179.32,109.49,109.494,109.48,109.488,223.7,True
'2018-06-08T15:40:00',109.485,109.495,109.479,109.49,155.39,109.489,109.499,109.481,109.493,163.36,False
'2018-06-08T15:41:00',109.493,109.496,109.471,109.475,219.4,109.496,109.499,109.473,109.478,127.57,False
'2018-06-08T15:42:00',109.476,109.478,109.464,109.465,198.41,109.479,109.48,109.467,109.468,106.74,False
'2018-06-08T15:43:00',109.464,109.467,109.457,109.459,167.55,109.465,109.469,109.46,109.461,152.51,True
'2018-06-08T15:44:00',109.461,109.489,109.461,109.485,176.61,109.464,109.493,109.464,109.487,182.04,False
'2018-06-08T15:45:00',109.484,109.498,109.482,109.484,268.29,109.488,109.501,109.485,109.487,298.36,True
'2018-06-08T15:46:00',109.485,109.495,109.482,109.495,249.78,109.487,109.497,109.485,109.497,265.45,False
'2018-06-08T15:47:00',109.494,109.496,109.485,109.491,150.98,109.498,109.498,109.487,109.494,214.12,True
'2018-06-08T15:48:00',109.492,109.507,109.491,109.495,159.11,109.494,109.51,109.494,109.499,175.77,False
'2018-06-08T15:49:00',109.495,109.501,109.489,109.494,202.03,109.499,109.504,109.493,109.498,236.47,True
'2018-06-08T15:50:00',109.494,109.503,109.491,109.502,124.65,109.498,109.507,109.493,109.507,142.8,False
'2018-06-08T15:51:00',109.501,109.508,109.498,109.499,206.15,109.504,109.512,109.501,109.502,221.52,False
'2018-06-08T15:52:00',109.497,109.509,109.482,109.484,185.84,109.501,109.512,109.486,109.488,208.09,False
'2018-06-08T15:53:00',109.484,109.494,109.473,109.483,196.22,109.488,109.497,109.476,109.487,202.24,False
'2018-06-08T15:54:00',109.484,109.499,109.481,109.481,210.76,109.488,109.502,109.483,109.483,201.28,True
'2018-06-08T15:55:00',109.481,109.487,109.477,109.484,110.04,109.483,109.49,109.479,109.486,150.78,False
'2018-06-08T15:56:00',109.485,109.489,109.467,109.468,85.47,109.486,109.491,109.47,109.47,118.45,True
'2018-06-08T15:57:00',109.468,109.477,109.455,109.471,185.76,109.47,109.481,109.458,109.475,173.14,True
'2018-06-08T15:58:00',109.471,109.488,109.466,109.475,157.98,109.475,109.491,109.468,109.479,139.63,True
'2018-06-08T15:59:00',109.477,109.503,109.47,109.502,139.96,109.48,109.506,109.474,109.504,214.57,True
'2018-06-08T16:00:00',109.501,109.505,109.49,109.503,82.23,109.503,109.507,109.492,109.507,207.45,False
'2018-06-08T16:01:00',109.502,109.511,109.485,109.487,202.43,109.506,109.513,109.488,109.49,159.33,True
'2018-06-08T16:02:00',109.488,109.502,109.485,109.502,111.49,109.49,109.504,109.488,109.504,141.72,False
'2018-06-08T16:03:00',109.5,109.502,109.479,109.482,190.45,109.504,109.505,109.481,109.484,106.96,False
'2018-06-08T16:04:00',109.482,109.482,109.46,109.464,193.62,109.483,109.484,109.464,109.467,724.84,True
'2018-06-08T16:05:00',109.463,109.483,109.461,109.483,137.16,109.467,109.486,109.464,109.485,144.24,True
'2018-06-08T16:06:00',109.483,109.503,109.483,109.496,184.44,109.485,109.506,109.485,109.499,160.79,True
'2018-06-08T16:07:00',109.496,109.518,109.496,109.518,140.41,109.499,109.522,109.498,109.522,174.44,False
'2018-06-08T16:08:00',109.518,109.518,109.5,109.508,212.99,109.522,109.522,109.502,109.511,174.87,True
'2018-06-08T16:09:00',109.509,109.528,109.503,109.526,150.6,109.511,109.53,109.507,109.529,216.32,False
'2018-06-08T16:10:00',109.525,109.526,109.508,109.51,203.32,109.529,109.529,109.511,109.513,122.3,False
'2018-06-08T16:11:00',109.511,109.514,109.496,109.497,180.08,109.512,109.517,109.499,109.499,139.72,False
'2018-06-08T16:12:00',109.497,109.501,109.464,109.466,198.3,109.5,109.505,109.467,109.468,239.05,False
'2018-06-08T16:13:00',109.466,109.471,109.46,109.46,132.37,109.469,109.474,109.462,109.463,188.42,False
'2018-06-08T16:14:00',109.46,109.46,109.427,109.428,172.56,109.463,109.463,109.43,109.431,137.81,True
'2018-06-08T16:15:00',109.427,109.441,109.421,109.436,144.32,109.431,109.444,109.424,109.439,205.93,False
'2018-06-08T16:16:00',109.437,109.441,109.424,109.429,184.68,109.44,109.444,109.427,109.431,198.33,False
'2018-06-08T16:17:00',109.429,109.429,109.408,109.411,164.35,109.432,109.432,109.411,109.413,129.95,True
'2018-06-08T16:18:00',109.412,109.437,109.412,109.437,113.29,109.413,109.439,109.413,109.439,167.55,True
'2018-06-08T16:19:00',109.432,109.445,109.413,109.443,177.57,109.435,109.449,109.416,109.446,200.01,False
'2018-06-08T16:20:00',109.442,109.452,109.413,109.423,183.53,109.445,109.455,109.416,109.426,250.87,True
'2018-06-08T16:21:00',109.423,109.449,109.416,109.441,195.35,109.427,109.452,109.42,109.444,213.7,True
'2018-06-08T16:22:00',109.442,109.458,109.442,109.457,197.04,109.445,109.462,109.445,109.462,220.37,True
'2018-06-08T16:23:00',109.458,109.475,109.458,109.471,232.26,109.463,109.478,109.461,109.474,206.12,True
'2018-06-08T16:24:00',109.471,109.475,109.464,109.473,137.26,109.474,109.478,109.468,109.476,124.12,True
'2018-06-08T16:25:00',109.474,109.482,109.471,109.481,203.36,109.477,109.485,109.475,109.484,154.39,True
'2018-06-08T16:26:00',109.481,109.491,109.478,109.484,148.0,109.484,109.493,109.481,109.487,125.7,False
'2018-06-08T16:27:00',109.485,109.492,109.472,109.472,138.43,109.486,109.495,109.474,109.474,159.36,False
'2018-06-08T16:28:00',109.471,109.477,109.445,109.445,204.53,109.474,109.48,109.448,109.449,162.11,False
'2018-06-08T16:29:00',109.447,109.459,109.441,109.443,223.97,109.45,109.463,109.443,109.447,160.7,False
'2018-06-08T16:30:00',109.438,109.439,109.42,109.422,205.92,109.442,109.442,109.422,109.424,140.62,False
'2018-06-08T16:31:00',109.423,109.431,109.411,109.417,172.43,109.424,109.434,109.415,109.42,140.13,True
'2018-06-08T16:32:00',109.417,109.424,109.413,109.419,167.78,109.421,109.427,109.416,109.422,200.77,False
'2018-06-08T16:33:00',109.419,109.431,109.402,109.402,128.94,109.422,109.433,109.404,109.404,166.7,False
'2018-06-08T16:34:00',109.404,109.413,109.394,109.399,202.03,109.406,109.416,109.396,109.402,242.66,True
'2018-06-08T16:35:00',109.4,109.422,109.393,109.421,310.4,109.404,109.427,109.396,109.424,242.53,True
'2018-06-08T16:36:00',109.421,109.435,109.407,109.435,140.52,109.423,109.438,109.409,109.438,119.39,True
'2018-06-08T16:37:00',109.435,109.443,109.428,109.436,171.95,109.439,109.446,109.432,109.438,203.15,False
'2018-06-08T16:38:00',109.436,109.443,109.427,109.434,178.84,109.439,109.446,109.43,109.438,220.58,False
'2018-06-08T16:39:00',109.435,109.435,109.411,109.419,234.32,109.438,109.438,109.414,109.422,245.92,False
'2018-06-08T16:40:00',109.419,109.42,109.401,109.418,252.83,109.422,109.424,109.404,109.421,144.72,False
'2018-06-08T16:41:00',109.419,109.421,109.398,109.412,144.59,109.421,109.424,109.401,109.415,177.67,False
'2018-06-08T16:42:00',109.413,109.413,109.395,109.397,149.95,109.415,109.416,109.398,109.399,162.37,True
'2018-06-08T16:43:00',109.399,109.42,109.396,109.41,138.94,109.4,109.423,109.399,109.413,192.65,True
'2018-06-08T16:44:00',109.408,109.42,109.401,109.419,192.38,109.412,109.424,109.404,109.422,177.42,True
'2018-06-08T16:45:00',109.418,109.428,109.418,109.422,94.25,109.422,109.431,109.42,109.424,106.86,False
'2018-06-08T16:46:00',109.421,109.421,109.401,109.404,141.36,109.425,109.425,109.402,109.408,177.8,False
'2018-06-08T16:47:00',109.403,109.411,109.399,109.402,164.54,109.407,109.414,109.402,109.405,172.03,True
'2018-06-08T16:48:00',109.402,109.408,109.389,109.407,158.75,109.405,109.411,109.393,109.41,134.67,True
'2018-06-08T16:49:00',109.406,109.417,109.405,109.413,126.98,109.41,109.42,109.409,109.417,180.12,True
'2018-06-08T16:50:00',109.413,109.427,109.408,109.423,180.25,109.416,109.43,109.412,109.426,205.37,True
'2018-06-08T16:51:00',109.423,109.426,109.413,109.424,102.11,109.426,109.429,109.416,109.428,182.51,False
'2018-06-08T16:52:00',109.423,109.423,109.406,109.409,171.74,109.426,109.426,109.408,109.412,246.58,True
'2018-06-08T16:53:00',109.409,109.429,109.409,109.423,132.4,109.411,109.433,109.411,109.427,115.95,True
'2018-06-08T16:54:00',109.424,109.436,109.419,109.436,187.67,109.428,109.439,109.422,109.438,175.7,True
'2018-06-08T16:55:00',109.434,109.454,109.432,109.437,172.27,109.438,109.457,109.435,109.44,249.51,False
'2018-06-08T16:56:00',109.438,109.442,109.404,109.407,298.74,109.44,109.445,109.408,109.41,788.65,False
'2018-06-08T16:57:00',109.406,109.411,109.362,109.365,183.41,109.408,109.414,109.365,109.368,266.31,False
'2018-06-08T16:58:00',109.366,109.376,109.344,109.352,200.47,109.369,109.378,109.346,109.353,231.1,False
'2018-06-08T16:59:00',109.353,109.355,109.342,109.344,189.36,109.355,109.356,109.345,109.346,247.91,True
'2018-06-08T17:00:00',109.346,109.349,109.338,109.346,264.23,109.347,109.351,109.339,109.349,218.24,True
'2018-06-08T17:01:00',109.346,109.382,109.346,109.372,252.7,109.348,109.385,109.348,109.375,330.75,False
'2018-06-08T17:02:00',109.369,109.369,109.341,109.351,246.99,109.371,109.371,109.343,109.352,346.56,False
'2018-06-08T17:03:00',109.349,109.355,109.336,109.35,99.64,109.351,109.357,109.338,109.353,163.61,True
'2018-06-08T17:04:00',109.351,109.367,109.351,109.365,124.64,109.353,109.369,109.353,109.368,184.12,True
'2018-06-08T17:05:00',109.366,109.384,109.366,109.382,123.09,109.368,109.386,109.368,109.384,187.45,True
'2018-06-08T17:06:00',109.384,109.402,109.376,109.402,115.58,109.385,109.404,109.378,109.404,212.77,True
'2018-06-08T17:07:00',109.402,109.432,109.4,109.424,270.05,109.403,109.434,109.403,109.428,171.98,False
'2018-06-08T17:08:00',109.422,109.423,109.412,109.412,132.06,109.423,109.425,109.415,109.415,217.81,True
'2018-06-08T17:09:00',109.412,109.418,109.406,109.415,192.9,109.416,109.421,109.409,109.416,154.76,False
'2018-06-08T17:10:00',109.414,109.418,109.406,109.406,188.95,109.416,109.422,109.409,109.41,122.63,True
'2018-06-08T17:11:00',109.408,109.416,109.407,109.412,134.35,109.411,109.419,109.411,109.416,120.47,True
'2018-06-08T17:12:00',109.411,109.424,109.407,109.414,148.26,109.415,109.427,109.41,109.417,162.68,True
'2018-06-08T17:13:00',109.413,109.432,109.411,109.426,116.24,109.417,109.434,109.415,109.429,122.77,True
'2018-06-08T17:14:00',109.425,109.431,109.411,109.43,133.53,109.429,109.435,109.414,109.434,130.1,True
'2018-06-08T17:15:00',109.43,109.447,109.43,109.436,220.48,109.434,109.45,109.434,109.44,175.45,True
'2018-06-08T17:16:00',109.437,109.448,109.437,109.445,127.82,109.44,109.45,109.44,109.446,107.89,False
'2018-06-08T17:17:00',109.444,109.444,109.415,109.422,177.56,109.446,109.446,109.417,109.425,143.2,False
'2018-06-08T17:18:00',109.422,109.428,109.407,109.411,162.45,109.425,109.43,109.409,109.415,131.19,True
'2018-06-08T17:19:00',109.411,109.429,109.411,109.422,213.86,109.415,109.432,109.415,109.426,110.38,True
'2018-06-08T17:20:00',109.423,109.431,109.423,109.424,135.29,109.427,109.434,109.427,109.428,141.67,True
'2018-06-08T17:21:00',109.424,109.436,109.423,109.425,64.38,109.427,109.438,109.426,109.428,105.6,True
'2018-06-08T17:22:00',109.423,109.429,109.416,109.429,107.82,109.426,109.433,109.42,109.433,81.29,True
'2018-06-08T17:23:00',109.429,109.441,109.429,109.441,177.69,109.432,109.445,109.432,109.445,84.37,True
'2018-06-08T17:24:00',109.441,109.454,109.441,109.454,130.42,109.445,109.456,109.445,109.456,100.5,True
'2018-06-08T17:25:00',109.454,109.465,109.454,109.462,105.38,109.456,109.468,109.456,109.464,89.14,False
'2018-06-08T17:26:00',109.461,109.474,109.459,109.46,80.89,109.464,109.477,109.463,109.463,98.06,False
'2018-06-08T17:27:00',109.46,109.46,109.439,109.447,112.65,109.463,109.463,109.442,109.45,97.55,True
'2018-06-08T17:28:00',109.447,109.458,109.447,109.455,114.91,109.449,109.461,109.449,109.458,94.21,True
'2018-06-08T17:29:00',109.455,109.469,109.455,109.466,119.66,109.458,109.472,109.458,109.469,123.32,False
'2018-06-08T17:30:00',109.466,109.469,109.447,109.448,136.64,109.47,109.473,109.451,109.451,85.53,False
'2018-06-08T17:31:00',109.447,109.452,109.437,109.446,164.71,109.45,109.455,109.44,109.449,151.29,False
'2018-06-08T17:32:00',109.446,109.446,109.435,109.436,128.19,109.449,109.449,109.438,109.44,134.21,True
'2018-06-08T17:33:00',109.437,109.449,109.425,109.448,150.17,109.439,109.452,109.428,109.452,193.96,False
'2018-06-08T17:34:00',109.447,109.449,109.442,109.443,103.3,109.449,109.453,109.444,109.446,84.07,False
'2018-06-08T17:35:00',109.442,109.447,109.44,109.44,73.27,109.445,109.45,109.443,109.443,128.4,True
'2018-06-08T17:36:00',109.44,109.45,109.438,109.45,108.48,109.443,109.453,109.441,109.453,107.56,False
'2018-06-08T17:37:00',109.45,109.45,109.443,109.449,79.05,109.453,109.453,109.446,109.451,122.09,True
'2018-06-08T17:38:00',109.448,109.459,109.446,109.459,57.49,109.451,109.462,109.45,109.462,100.21,False
'2018-06-08T17:39:00',109.459,109.459,109.448,109.455,67.04,109.462,109.462,109.451,109.459,100.19,False
'2018-06-08T17:40:00',109.455,109.455,109.449,109.455,62.0,109.458,109.458,109.452,109.458,84.11,True
'2018-06-08T17:41:00',109.456,109.473,109.456,109.472,94.11,109.459,109.476,109.459,109.476,91.73,False
'2018-06-08T17:42:00',109.472,109.474,109.467,109.469,66.22,109.476,109.477,109.469,109.471,74.02,True
'2018-06-08T17:43:00',109.471,109.474,109.465,109.471,86.27,109.472,109.476,109.469,109.473,90.8,True
'2018-06-08T17:44:00',109.47,109.484,109.468,109.483,169.12,109.473,109.486,109.472,109.486,119.01,False
'2018-06-08T17:45:00',109.483,109.49,109.47,109.474,138.02,109.486,109.492,109.474,109.478,141.76,False
'2018-06-08T17:46:00',109.475,109.476,109.458,109.459,142.22,109.478,109.48,109.46,109.463,179.6,True
'2018-06-08T17:47:00',109.462,109.476,109.46,109.469,127.78,109.464,109.479,109.463,109.472,180.63,True
'2018-06-08T17:48:00',109.471,109.477,109.471,109.474,95.72,109.473,109.481,109.473,109.477,93.94,True
'2018-06-08T17:49:00',109.475,109.479,109.475,109.479,86.0,109.478,109.482,109.478,109.482,97.76,False
'2018-06-08T17:50:00',109.479,109.482,109.477,109.479,105.22,109.482,109.486,109.48,109.482,52.98,True
'2018-06-08T17:51:00',109.478,109.484,109.471,109.484,107.59,109.481,109.487,109.474,109.487,82.67,False
'2018-06-08T17:52:00',109.482,109.489,109.477,109.477,103.83,109.485,109.49,109.48,109.48,74.07,False
'2018-06-08T17:53:00',109.476,109.48,109.465,109.477,153.18,109.478,109.482,109.467,109.479,151.22,True
'2018-06-08T17:54:00',109.477,109.483,109.477,109.477,119.0,109.478,109.486,109.478,109.48,65.85,False
'2018-06-08T17:55:00',109.477,109.477,109.452,109.452,112.19,109.481,109.481,109.455,109.455,81.25,True
'2018-06-08T17:56:00',109.452,109.468,109.447,109.458,136.4,109.455,109.47,109.45,109.461,126.09,False
'2018-06-08T17:57:00',109.457,109.466,109.447,109.448,87.29,109.459,109.469,109.45,109.45,166.67,True
'2018-06-08T17:58:00',109.448,109.466,109.448,109.453,104.2,109.45,109.469,109.45,109.455,133.79,False
'2018-06-08T17:59:00',109.453,109.462,109.443,109.443,99.01,109.456,109.465,109.446,109.446,120.27,True
'2018-06-08T18:00:00',109.445,109.459,109.445,109.458,103.89,109.447,109.463,109.447,109.462,120.12,False
'2018-06-08T18:01:00',109.459,109.46,109.444,109.447,144.66,109.463,109.463,109.447,109.451,135.5,True
'2018-06-08T18:02:00',109.448,109.449,109.438,109.449,88.02,109.45,109.453,109.442,109.453,101.87,True
'2018-06-08T18:03:00',109.452,109.456,109.446,109.456,73.18,109.454,109.459,109.449,109.459,90.49,False
'2018-06-08T18:04:00',109.456,109.457,109.447,109.447,128.03,109.459,109.46,109.45,109.45,94.74,True
'2018-06-08T18:05:00',109.447,109.452,109.441,109.448,92.29,109.451,109.456,109.444,109.452,95.49,False
'2018-06-08T18:06:00',109.448,109.448,109.436,109.436,111.42,109.449,109.449,109.439,109.44,110.03,True
'2018-06-08T18:07:00',109.436,109.441,109.436,109.44,93.18,109.439,109.445,109.439,109.445,99.58,True
'2018-06-08T18:08:00',109.441,109.448,109.437,109.448,104.22,109.445,109.451,109.441,109.451,152.82,True
'2018-06-08T18:09:00',109.448,109.46,109.448,109.46,77.81,109.452,109.464,109.452,109.464,98.91,False
'2018-06-08T18:10:00',109.46,109.463,109.455,109.457,128.05,109.464,109.468,109.458,109.461,123.36,True
'2018-06-08T18:11:00',109.457,109.478,109.456,109.476,102.58,109.46,109.482,109.459,109.479,106.31,False
'2018-06-08T18:12:00',109.475,109.478,109.467,109.468,126.27,109.478,109.482,109.471,109.471,90.57,True
'2018-06-08T18:13:00',109.468,109.476,109.467,109.472,48.42,109.472,109.478,109.471,109.476,56.04,False
'2018-06-08T18:14:00',109.472,109.472,109.468,109.468,77.98,109.476,109.476,109.472,109.472,67.59,True
'2018-06-08T18:15:00',109.468,109.469,109.463,109.469,46.71,109.472,109.472,109.467,109.472,43.72,False
'2018-06-08T18:16:00',109.469,109.471,109.464,109.464,62.23,109.474,109.475,109.467,109.468,77.34,False
'2018-06-08T18:17:00',109.464,109.467,109.453,109.458,104.52,109.468,109.47,109.456,109.46,75.73,False
'2018-06-08T18:18:00',109.458,109.459,109.447,109.447,44.79,109.46,109.462,109.448,109.448,47.54,True
'2018-06-08T18:19:00',109.449,109.458,109.447,109.451,118.41,109.451,109.459,109.45,109.454,104.83,True
'2018-06-08T18:20:00',109.451,109.455,109.447,109.453,74.33,109.454,109.458,109.452,109.455,61.29,False
'2018-06-08T18:21:00',109.451,109.451,109.44,109.44,47.27,109.453,109.453,109.442,109.444,44.03,True
'2018-06-08T18:22:00',109.442,109.451,109.44,109.45,81.54,109.444,109.454,109.443,109.452,59.06,True
'2018-06-08T18:23:00',109.45,109.455,109.45,109.455,35.83,109.451,109.458,109.451,109.458,44.54,True
'2018-06-08T18:24:00',109.454,109.47,109.454,109.47,48.03,109.457,109.472,109.457,109.472,53.07,True
'2018-06-08T18:25:00',109.47,109.478,109.466,109.478,65.31,109.472,109.481,109.47,109.481,61.0,True
'2018-06-08T18:26:00',109.481,109.489,109.481,109.489,107.27,109.482,109.492,109.482,109.492,105.4,False
'2018-06-08T18:27:00',109.488,109.489,109.484,109.489,67.95,109.492,109.493,109.486,109.492,57.19,True
'2018-06-08T18:28:00',109.49,109.505,109.49,109.502,97.71,109.492,109.508,109.492,109.506,136.68,True
'2018-06-08T18:29:00',109.501,109.528,109.499,109.521,61.48,109.506,109.53,109.501,109.524,67.25,False
'2018-06-08T18:30:00',109.521,109.522,109.509,109.515,111.35,109.522,109.525,109.512,109.518,128.34,True
'2018-06-08T18:31:00',109.515,109.529,109.515,109.525,100.67,109.518,109.531,109.518,109.527,85.4,True
'2018-06-08T18:32:00',109.526,109.538,109.52,109.526,101.92,109.527,109.542,109.524,109.529,119.17,True
'2018-06-08T18:33:00',109.526,109.534,109.522,109.531,63.23,109.528,109.538,109.525,109.535,59.75,True
'2018-06-08T18:34:00',109.531,109.538,109.53,109.534,128.44,109.536,109.541,109.534,109.537,145.33,False
'2018-06-08T18:35:00',109.533,109.533,109.518,109.518,88.92,109.537,109.537,109.52,109.521,86.27,True
'2018-06-08T18:36:00',109.517,109.519,109.509,109.518,84.35,109.52,109.522,109.513,109.522,80.1,False
'2018-06-08T18:37:00',109.518,109.521,109.51,109.512,108.91,109.522,109.525,109.514,109.514,88.37,False
'2018-06-08T18:38:00',109.51,109.512,109.505,109.512,60.81,109.514,109.515,109.508,109.514,104.34,False
'2018-06-08T18:39:00',109.51,109.512,109.508,109.509,30.71,109.513,109.513,109.51,109.512,52.62,False
'2018-06-08T18:40:00',109.509,109.514,109.507,109.508,38.3,109.512,109.517,109.51,109.512,56.49,False
'2018-06-08T18:41:00',109.508,109.51,109.503,109.508,46.04,109.511,109.513,109.506,109.511,73.97,False
'2018-06-08T18:42:00',109.508,109.508,109.501,109.504,55.04,109.511,109.511,109.505,109.508,78.4,False
'2018-06-08T18:43:00',109.506,109.506,109.49,109.5,91.85,109.509,109.509,109.491,109.504,87.35,True
'2018-06-08T18:44:00',109.5,109.504,109.5,109.501,39.2,109.504,109.508,109.504,109.504,51.53,False
'2018-06-08T18:45:00',109.501,109.502,109.491,109.491,79.65,109.504,109.504,109.494,109.494,85.58,False
'2018-06-08T18:46:00',109.492,109.493,109.485,109.485,57.27,109.494,109.497,109.487,109.487,49.66,False
'2018-06-08T18:47:00',109.483,109.488,109.475,109.479,76.37,109.486,109.491,109.478,109.481,67.3,False
'2018-06-08T18:48:00',109.479,109.482,109.477,109.477,52.28,109.482,109.485,109.48,109.48,41.85,True
'2018-06-08T18:49:00',109.48,109.482,109.476,109.478,78.19,109.481,109.486,109.48,109.482,66.92,False
'2018-06-08T18:50:00',109.478,109.478,109.468,109.468,66.91,109.482,109.482,109.471,109.471,39.9,False
'2018-06-08T18:51:00',109.468,109.471,109.464,109.467,94.23,109.471,109.475,109.468,109.471,80.96,True
'2018-06-08T18:52:00',109.467,109.472,109.466,109.472,67.01,109.471,109.475,109.47,109.475,26.86,True
'2018-06-08T18:53:00',109.472,109.485,109.472,109.484,42.24,109.476,109.488,109.476,109.488,45.46,False
'2018-06-08T18:54:00',109.484,109.484,109.465,109.466,48.36,109.488,109.488,109.469,109.469,52.59,True
'2018-06-08T18:55:00',109.465,109.479,109.458,109.471,142.68,109.467,109.482,109.461,109.473,81.44,True
'2018-06-08T18:56:00',109.476,109.509,109.476,109.504,84.16,109.478,109.511,109.478,109.506,87.85,False
'2018-06-08T18:57:00',109.503,109.503,109.489,109.497,62.32,109.506,109.506,109.493,109.499,49.49,True
'2018-06-08T18:58:00',109.496,109.512,109.496,109.502,129.97,109.5,109.517,109.5,109.504,136.51,False
'2018-06-08T18:59:00',109.501,109.503,109.495,109.496,159.25,109.504,109.507,109.497,109.5,145.71,True
'2018-06-08T19:00:00',109.496,109.506,109.496,109.504,56.98,109.5,109.509,109.5,109.507,77.94,False
'2018-06-08T19:01:00',109.504,109.504,109.501,109.501,32.59,109.507,109.507,109.504,109.505,34.16,False
'2018-06-08T19:02:00',109.501,109.501,109.487,109.495,100.9,109.504,109.504,109.49,109.498,101.89,False
'2018-06-08T19:03:00',109.495,109.495,109.493,109.494,81.71,109.499,109.499,109.496,109.498,83.84,False
'2018-06-08T19:04:00',109.493,109.493,109.48,109.487,87.27,109.495,109.495,109.483,109.49,106.35,False
'2018-06-08T19:05:00',109.487,109.491,109.481,109.485,57.41,109.49,109.494,109.486,109.489,71.2,False
'2018-06-08T19:06:00',109.484,109.484,109.465,109.465,30.12,109.488,109.488,109.467,109.469,35.89,False
'2018-06-08T19:07:00',109.465,109.468,109.462,109.462,42.95,109.469,109.471,109.465,109.465,52.29,True
'2018-06-08T19:08:00',109.462,109.466,109.462,109.466,36.29,109.465,109.469,109.465,109.469,33.17,True
'2018-06-08T19:09:00',109.466,109.469,109.464,109.467,61.41,109.469,109.472,109.468,109.47,80.9,False
'2018-06-08T19:10:00',109.467,109.471,109.466,109.466,67.99,109.47,109.474,109.469,109.469,66.22,True
'2018-06-08T19:11:00',109.466,109.477,109.466,109.477,53.42,109.469,109.481,109.469,109.479,41.9,True
'2018-06-08T19:12:00',109.477,109.479,109.477,109.478,21.34,109.479,109.481,109.479,109.48,41.0,True
'2018-06-08T19:13:00',109.477,109.491,109.477,109.489,74.31,109.479,109.494,109.479,109.493,102.43,False
'2018-06-08T19:14:00',109.49,109.492,109.485,109.485,40.82,109.493,109.496,109.488,109.488,46.75,True
'2018-06-08T19:15:00',109.486,109.488,109.484,109.485,84.04,109.488,109.492,109.487,109.489,78.57,False
'2018-06-08T19:16:00',109.484,109.485,109.484,109.484,32.88,109.488,109.489,109.486,109.486,20.7,False
'2018-06-08T19:17:00',109.484,109.484,109.47,109.47,77.5,109.487,109.487,109.471,109.473,34.11,True
'2018-06-08T19:18:00',109.47,109.487,109.47,109.487,100.64,109.473,109.491,109.473,109.491,66.48,True
'2018-06-08T19:19:00',109.487,109.491,109.487,109.489,28.96,109.491,109.493,109.491,109.492,34.65,False
'2018-06-08T19:20:00',109.489,109.489,109.483,109.484,19.51,109.492,109.492,109.485,109.487,29.47,False
'2018-06-08T19:21:00',109.483,109.488,109.475,109.482,86.11,109.487,109.492,109.478,109.486,72.97,True
'2018-06-08T19:22:00',109.482,109.484,109.478,109.484,54.28,109.486,109.487,109.481,109.487,39.22,False
'2018-06-08T19:23:00',109.484,109.484,109.475,109.477,39.64,109.487,109.487,109.477,109.48,45.14,False
'2018-06-08T19:24:00',109.476,109.476,109.473,109.474,40.47,109.478,109.479,109.476,109.477,42.01,False
'2018-06-08T19:25:00',109.474,109.478,109.468,109.469,103.57,109.477,109.481,109.472,109.473,77.86,False
'2018-06-08T19:26:00',109.468,109.472,109.465,109.468,69.33,109.473,109.475,109.469,109.47,55.12,True
'2018-06-08T19:27:00',109.469,109.471,109.466,109.469,94.78,109.472,109.474,109.47,109.473,80.12,False
'2018-06-08T19:28:00',109.469,109.469,109.466,109.466,54.97,109.473,109.473,109.469,109.469,30.12,True
'2018-06-08T19:29:00',109.466,109.471,109.465,109.47,65.73,109.47,109.474,109.468,109.473,55.93,False
'2018-06-08T19:30:00',109.471,109.471,109.466,109.469,66.24,109.474,109.474,109.469,109.472,57.93,False
'2018-06-08T19:31:00',109.469,109.469,109.465,109.465,69.25,109.473,109.473,109.468,109.468,59.77,False
'2018-06-08T19:32:00',109.464,109.464,109.452,109.456,117.44,109.465,109.465,109.456,109.459,105.66,True
'2018-06-08T19:33:00',109.457,109.469,109.457,109.46,88.67,109.459,109.472,109.459,109.464,71.54,True
'2018-06-08T19:34:00',109.46,109.466,109.454,109.465,97.49,109.464,109.47,109.458,109.468,47.88,True
'2018-06-08T19:35:00',109.465,109.479,109.464,109.479,161.55,109.468,109.481,109.467,109.481,38.86,False
'2018-06-08T19:36:00',109.476,109.48,109.474,109.475,248.11,109.478,109.481,109.477,109.478,68.94,True
'2018-06-08T19:37:00',109.478,109.479,109.478,109.479,2.0,109.48,109.481,109.48,109.481,3.15,True
'2018-06-08T19:38:00',109.478,109.491,109.478,109.49,146.55,109.481,109.492,109.481,109.492,55.49,False
'2018-06-08T19:39:00',109.489,109.49,109.467,109.485,117.66,109.491,109.492,109.471,109.486,109.63,False
'2018-06-08T19:40:00',109.485,109.491,109.475,109.475,56.74,109.487,109.492,109.478,109.478,40.1,False
'2018-06-08T19:41:00',109.475,109.478,109.468,109.474,69.27,109.478,109.481,109.472,109.477,66.07,False
'2018-06-08T19:42:00',109.474,109.48,109.472,109.473,94.72,109.477,109.483,109.476,109.476,57.35,False
'2018-06-08T19:43:00',109.473,109.475,109.465,109.472,89.37,109.476,109.479,109.468,109.475,67.77,False
'2018-06-08T19:44:00',109.472,109.474,109.459,109.464,75.97,109.475,109.477,109.463,109.467,39.3,True
'2018-06-08T19:45:00',109.464,109.473,109.464,109.473,38.04,109.467,109.476,109.467,109.475,27.83,False
'2018-06-08T19:46:00',109.473,109.473,109.459,109.464,90.41,109.475,109.475,109.463,109.468,60.63,False
'2018-06-08T19:47:00',109.464,109.471,109.464,109.464,91.15,109.468,109.475,109.468,109.468,59.13,True
'2018-06-08T19:48:00',109.465,109.472,109.464,109.466,81.4,109.469,109.475,109.467,109.468,52.07,True
'2018-06-08T19:49:00',109.466,109.471,109.462,109.471,55.58,109.469,109.474,109.466,109.474,49.67,True
'2018-06-08T19:50:00',109.469,109.471,109.467,109.471,46.16,109.473,109.475,109.471,109.475,36.77,True
'2018-06-08T19:51:00',109.471,109.48,109.471,109.476,30.16,109.475,109.483,109.474,109.479,41.49,False
'2018-06-08T19:52:00',109.476,109.476,109.399,109.438,207.16,109.478,109.478,109.402,109.442,255.18,True
'2018-06-08T19:53:00',109.437,109.502,109.433,109.466,262.3,109.441,109.507,109.436,109.469,223.66,False
'2018-06-08T19:54:00',109.465,109.469,109.434,109.436,139.14,109.469,109.473,109.436,109.438,103.3,False
'2018-06-08T19:55:00',109.436,109.436,109.397,109.42,210.93,109.437,109.438,109.401,109.424,233.9,True
'2018-06-08T19:56:00',109.422,109.425,109.415,109.421,82.83,109.426,109.428,109.419,109.423,73.3,False
'2018-06-08T19:57:00',109.42,109.423,109.418,109.421,83.32,109.422,109.425,109.42,109.423,80.6,False
'2018-06-08T19:58:00',109.419,109.424,109.412,109.42,122.6,109.421,109.428,109.414,109.422,79.07,True
'2018-06-08T19:59:00',109.42,109.423,109.42,109.423,57.23,109.423,109.427,109.423,109.427,48.28,False
'2018-06-08T20:00:00',109.427,109.436,109.411,109.412,155.43,109.428,109.44,109.414,109.417,164.26,True
'2018-06-08T20:01:00',109.412,109.418,109.411,109.415,111.47,109.417,109.423,109.415,109.419,139.73,True
'2018-06-08T20:02:00',109.415,109.418,109.414,109.417,63.13,109.419,109.423,109.417,109.421,67.16,False
'2018-06-08T20:03:00',109.417,109.417,109.405,109.411,44.72,109.421,109.421,109.409,109.415,41.77,True
'2018-06-08T20:04:00',109.411,109.414,109.409,109.413,63.23,109.416,109.417,109.413,109.416,43.07,False
'2018-06-08T20:05:00',109.413,109.414,109.407,109.412,79.62,109.417,109.417,109.411,109.416,60.58,False
'2018-06-08T20:06:00',109.412,109.413,109.406,109.411,85.92,109.416,109.417,109.411,109.414,93.85,True
'2018-06-08T20:07:00',109.41,109.415,109.407,109.412,82.4,109.414,109.418,109.41,109.416,80.77,False
'2018-06-08T20:08:00',109.414,109.417,109.411,109.412,28.44,109.417,109.42,109.416,109.416,34.91,True
'2018-06-08T20:09:00',109.412,109.414,109.408,109.414,26.75,109.415,109.416,109.411,109.416,26.0,True
'2018-06-08T20:10:00',109.413,109.432,109.413,109.429,39.43,109.416,109.434,109.416,109.433,73.14,True
'2018-06-08T20:11:00',109.431,109.433,109.431,109.432,9.19,109.433,109.435,109.433,109.435,17.5,False
'2018-06-08T20:12:00',109.433,109.433,109.431,109.431,14.44,109.435,109.435,109.435,109.435,28.25,False
'2018-06-08T20:13:00',109.431,109.431,109.431,109.431,39.33,109.435,109.435,109.435,109.435,60.99,True
'2018-06-08T20:14:00',109.43,109.463,109.427,109.454,115.13,109.435,109.466,109.429,109.458,89.2,False
'2018-06-08T20:15:00',109.458,109.461,109.448,109.448,25.3,109.459,109.465,109.451,109.451,36.32,False
'2018-06-08T20:16:00',109.447,109.447,109.434,109.436,14.44,109.449,109.449,109.437,109.439,13.83,True
'2018-06-08T20:17:00',109.436,109.437,109.434,109.437,22.71,109.439,109.44,109.437,109.44,26.81,True
'2018-06-08T20:18:00',109.436,109.444,109.435,109.444,50.74,109.44,109.448,109.439,109.448,111.94,False
'2018-06-08T20:19:00',109.445,109.454,109.441,109.443,53.8,109.449,109.458,109.445,109.447,68.98,False
'2018-06-08T20:20:00',109.443,109.443,109.442,109.442,38.35,109.446,109.447,109.444,109.446,61.93,False
'2018-06-08T20:21:00',109.44,109.442,109.429,109.442,62.0,109.442,109.446,109.433,109.446,61.9,False
'2018-06-08T20:22:00',109.444,109.447,109.442,109.442,63.7,109.447,109.45,109.444,109.444,54.44,True
'2018-06-08T20:23:00',109.442,109.446,109.44,109.446,73.5,109.446,109.45,109.444,109.449,66.96,False
'2018-06-08T20:24:00',109.446,109.446,109.441,109.441,17.16,109.45,109.45,109.443,109.443,20.0,True
'2018-06-08T20:25:00',109.439,109.447,109.435,109.446,61.49,109.441,109.451,109.439,109.451,61.9,False
'2018-06-08T20:26:00',109.446,109.453,109.443,109.443,64.04,109.451,109.457,109.447,109.447,60.8,False
'2018-06-08T20:27:00',109.442,109.447,109.437,109.437,77.56,109.446,109.451,109.441,109.441,63.47,False
'2018-06-08T20:28:00',109.437,109.437,109.43,109.432,70.05,109.441,109.441,109.434,109.436,71.98,True
'2018-06-08T20:29:00',109.433,109.441,109.428,109.441,81.7,109.437,109.446,109.432,109.446,76.67,False
'2018-06-08T20:30:00',109.441,109.445,109.436,109.441,61.58,109.445,109.448,109.441,109.445,68.4,False
'2018-06-08T20:31:00',109.441,109.442,109.44,109.441,51.39,109.445,109.446,109.444,109.444,46.56,False
'2018-06-08T20:32:00',109.441,109.445,109.441,109.441,36.13,109.445,109.448,109.443,109.444,39.25,False
'2018-06-08T20:33:00',109.44,109.442,109.437,109.441,90.16,109.444,109.445,109.44,109.444,37.76,True
'2018-06-08T20:34:00',109.441,109.447,109.44,109.447,34.23,109.444,109.448,109.443,109.448,20.01,False
'2018-06-08T20:35:00',109.444,109.444,109.439,109.44,33.09,109.447,109.447,109.442,109.443,23.93,False
'2018-06-08T20:36:00',109.44,109.44,109.438,109.438,83.94,109.443,109.444,109.442,109.442,45.72,True
'2018-06-08T20:37:00',109.438,109.44,109.434,109.44,90.4,109.442,109.443,109.437,109.443,67.02,True
'2018-06-08T20:38:00',109.441,109.447,109.441,109.447,52.35,109.445,109.451,109.445,109.451,57.37,True
'2018-06-08T20:39:00',109.448,109.453,109.447,109.453,31.13,109.452,109.457,109.452,109.457,52.65,False
'2018-06-08T20:40:00',109.453,109.454,109.451,109.451,45.3,109.457,109.458,109.454,109.454,51.28,False
'2018-06-08T20:41:00',109.451,109.453,109.447,109.447,31.72,109.454,109.457,109.451,109.451,34.95,True
'2018-06-08T20:42:00',109.447,109.456,109.447,109.456,23.07,109.451,109.46,109.451,109.46,47.25,False
'2018-06-08T20:43:00',109.457,109.459,109.454,109.454,52.95,109.46,109.462,109.457,109.458,74.39,True
'2018-06-08T20:44:00',109.454,109.458,109.45,109.458,47.12,109.458,109.462,109.454,109.462,63.66,False
'2018-06-08T20:45:00',109.457,109.458,109.457,109.458,10.38,109.461,109.461,109.46,109.46,5.0,True
'2018-06-08T20:46:00',109.458,109.459,109.458,109.459,27.34,109.462,109.463,109.462,109.463,35.31,False
'2018-06-08T20:47:00',109.46,109.46,109.452,109.453,33.51,109.463,109.463,109.455,109.457,39.1,False
'2018-06-08T20:48:00',109.453,109.457,109.447,109.447,92.26,109.456,109.46,109.451,109.451,90.72,False
'2018-06-08T20:49:00',109.447,109.453,109.44,109.446,100.74,109.45,109.457,109.443,109.449,124.21,True
'2018-06-08T20:50:00',109.445,109.458,109.445,109.453,83.07,109.449,109.462,109.447,109.455,76.24,True
'2018-06-08T20:51:00',109.451,109.458,109.45,109.458,111.83,109.455,109.462,109.453,109.462,113.91,True
'2018-06-08T20:52:00',109.458,109.466,109.458,109.464,29.24,109.462,109.468,109.459,109.468,44.76,True
'2018-06-08T20:53:00',109.464,109.472,109.464,109.469,95.97,109.468,109.476,109.468,109.473,92.34,True
'2018-06-08T20:54:00',109.471,109.471,109.471,109.471,12.61,109.473,109.475,109.473,109.474,31.5,True
'2018-06-08T20:55:00',109.47,109.476,109.468,109.476,82.38,109.474,109.48,109.472,109.48,79.97,False
'2018-06-08T20:56:00',109.479,109.48,109.474,109.476,48.21,109.48,109.484,109.477,109.48,53.44,True
'2018-06-08T20:57:00',109.476,109.482,109.474,109.481,76.3,109.48,109.484,109.477,109.484,53.88,False
'2018-06-08T20:58:00',109.481,109.482,109.48,109.48,88.31,109.484,109.485,109.483,109.484,54.86,False
'2018-06-08T20:59:00',109.481,109.487,109.471,109.471,145.44,109.484,109.49,109.474,109.474,136.81,True
'2018-06-08T21:00:00',109.472,109.482,109.47,109.476,85.26,109.474,109.486,109.473,109.479,68.4,False
'2018-06-08T21:01:00',109.476,109.476,109.469,109.469,52.41,109.479,109.479,109.471,109.473,54.21,False
'2018-06-08T21:02:00',109.47,109.47,109.459,109.46,53.36,109.472,109.474,109.462,109.462,56.9,True
'2018-06-08T21:03:00',109.465,109.466,109.464,109.465,39.99,109.467,109.47,109.467,109.469,42.02,False
'2018-06-08T21:04:00',109.465,109.474,109.458,109.463,91.15,109.469,109.476,109.461,109.465,59.04,True
'2018-06-08T21:05:00',109.462,109.472,109.46,109.47,68.42,109.465,109.475,109.464,109.474,63.93,False
'2018-06-08T21:06:00',109.469,109.469,109.466,109.466,58.7,109.473,109.473,109.47,109.47,45.19,False
'2018-06-08T21:07:00',109.466,109.466,109.466,109.466,17.5,109.469,109.47,109.469,109.47,36.69,True
'2018-06-08T21:08:00',109.465,109.47,109.465,109.47,63.74,109.469,109.474,109.469,109.471,45.7,True
'2018-06-08T21:09:00',109.469,109.471,109.467,109.471,79.18,109.47,109.475,109.469,109.473,47.02,False
'2018-06-08T21:10:00',109.47,109.47,109.467,109.467,32.89,109.473,109.473,109.47,109.47,34.32,False
'2018-06-08T21:11:00',109.467,109.467,109.459,109.466,34.2,109.471,109.471,109.463,109.469,35.82,False
'2018-06-08T21:12:00',109.465,109.466,109.461,109.465,81.67,109.468,109.47,109.464,109.468,77.46,True
'2018-06-08T21:13:00',109.465,109.471,109.464,109.471,44.82,109.469,109.474,109.467,109.474,38.05,False
'2018-06-08T21:14:00',109.471,109.471,109.465,109.466,26.4,109.474,109.474,109.467,109.468,10.94,False
'2018-06-08T21:15:00',109.468,109.47,109.46,109.46,31.97,109.469,109.473,109.462,109.462,22.94,False
'2018-06-08T21:16:00',109.46,109.46,109.447,109.45,71.19,109.462,109.462,109.449,109.454,53.09,False
'2018-06-08T21:17:00',109.45,109.45,109.448,109.448,36.91,109.454,109.454,109.452,109.452,46.38,False
'2018-06-08T21:18:00',109.448,109.448,109.439,109.442,103.63,109.449,109.451,109.442,109.446,106.77,True
'2018-06-08T21:19:00',109.445,109.448,109.439,109.443,75.79,109.447,109.452,109.442,109.447,63.94,True
'2018-06-08T21:20:00',109.443,109.466,109.442,109.466,118.19,109.447,109.47,109.446,109.47,87.94,True
'2018-06-08T21:21:00',109.466,109.469,109.46,109.468,63.29,109.468,109.473,109.464,109.472,75.63,False
'2018-06-08T21:22:00',109.469,109.472,109.463,109.463,45.13,109.471,109.475,109.466,109.466,31.71,False
'2018-06-08T21:23:00',109.462,109.462,109.457,109.458,61.81,109.464,109.464,109.459,109.46,39.06,False
'2018-06-08T21:24:00',109.458,109.459,109.452,109.452,36.11,109.461,109.462,109.453,109.454,24.69,True
'2018-06-08T21:25:00',109.451,109.455,109.448,109.454,33.08,109.454,109.456,109.45,109.456,21.97,False
'2018-06-08T21:26:00',109.452,109.452,109.448,109.452,50.16,109.453,109.455,109.451,109.455,56.63,True
'2018-06-08T21:27:00',109.452,109.457,109.452,109.455,51.24,109.455,109.459,109.455,109.459,31.54,False
'2018-06-08T21:28:00',109.455,109.455,109.442,109.443,125.59,109.458,109.458,109.446,109.447,82.22,True
'2018-06-08T21:29:00',109.443,109.45,109.442,109.446,50.9,109.447,109.452,109.446,109.451,60.63,True
'2018-06-08T21:30:00',109.446,109.453,109.444,109.45,50.32,109.451,109.456,109.449,109.454,57.0,True
'2018-06-08T21:31:00',109.453,109.456,109.451,109.456,23.23,109.454,109.46,109.454,109.46,22.84,True
'2018-06-08T21:32:00',109.458,109.462,109.449,109.461,81.17,109.461,109.464,109.453,109.464,72.5,True
'2018-06-08T21:33:00',109.46,109.463,109.46,109.461,64.7,109.464,109.467,109.463,109.465,70.76,True
'2018-06-08T21:34:00',109.461,109.472,109.461,109.472,49.29,109.465,109.475,109.465,109.475,37.84,False
'2018-06-08T21:35:00',109.473,109.473,109.468,109.468,32.14,109.474,109.474,109.469,109.469,50.81,False
'2018-06-08T21:36:00',109.468,109.471,109.465,109.465,61.92,109.47,109.473,109.467,109.467,37.67,True
'2018-06-08T21:37:00',109.465,109.467,109.463,109.466,31.56,109.466,109.47,109.465,109.47,68.49,False
'2018-06-08T21:38:00',109.465,109.465,109.465,109.465,29.59,109.468,109.47,109.468,109.469,28.94,False
'2018-06-08T21:39:00',109.465,109.465,109.461,109.461,17.62,109.469,109.469,109.464,109.465,16.47,False
'2018-06-08T21:40:00',109.462,109.463,109.457,109.459,37.65,109.466,109.467,109.459,109.463,50.29,False
'2018-06-08T21:41:00',109.459,109.459,109.459,109.459,36.51,109.464,109.464,109.462,109.463,51.87,False
'2018-06-08T21:42:00',109.459,109.459,109.446,109.448,43.78,109.462,109.462,109.449,109.452,58.51,False
'2018-06-08T21:43:00',109.45,109.45,109.444,109.446,122.05,109.453,109.453,109.447,109.451,118.1,True
'2018-06-08T21:44:00',109.447,109.452,109.443,109.452,123.0,109.451,109.457,109.447,109.457,109.16,True
'2018-06-08T21:45:00',109.453,109.463,109.447,109.46,87.75,109.457,109.467,109.451,109.464,54.61,True
'2018-06-08T21:46:00',109.46,109.468,109.453,109.467,80.27,109.463,109.472,109.458,109.471,69.55,False
'2018-06-08T21:47:00',109.466,109.466,109.463,109.465,84.78,109.471,109.471,109.467,109.469,57.17,True
'2018-06-08T21:48:00',109.463,109.471,109.46,109.471,98.29,109.465,109.475,109.464,109.475,72.29,True
'2018-06-08T21:49:00',109.471,109.474,109.466,109.472,63.67,109.474,109.476,109.469,109.475,37.62,True
'2018-06-08T21:50:00',109.474,109.483,109.468,109.473,163.41,109.476,109.484,109.47,109.475,127.28,True
'2018-06-08T21:51:00',109.472,109.48,109.472,109.476,92.58,109.476,109.482,109.474,109.478,134.22,False
'2018-06-08T21:52:00',109.477,109.477,109.47,109.471,77.03,109.479,109.479,109.473,109.473,39.5,True
'2018-06-08T21:53:00',109.471,109.479,109.47,109.477,86.04,109.472,109.483,109.472,109.478,305.44,False
'2018-06-08T21:54:00',109.478,109.481,109.472,109.473,117.27,109.48,109.484,109.473,109.475,72.24,False
'2018-06-08T21:55:00',109.473,109.473,109.455,109.466,133.24,109.476,109.476,109.456,109.47,88.71,False
'2018-06-08T21:56:00',109.461,109.461,109.441,109.444,80.86,109.462,109.463,109.445,109.449,91.43,True
'2018-06-08T21:57:00',109.444,109.459,109.443,109.457,152.82,109.449,109.463,109.447,109.46,190.47,False
'2018-06-08T21:58:00',109.457,109.458,109.453,109.453,59.1,109.46,109.461,109.456,109.458,67.68,False
'2018-06-08T21:59:00',109.453,109.457,109.449,109.45,121.03,109.456,109.461,109.452,109.454,161.28,False
'2018-06-08T22:00:00',109.45,109.451,109.437,109.448,115.04,109.452,109.453,109.441,109.452,92.19,True
'2018-06-08T22:01:00',109.448,109.457,109.446,109.457,95.75,109.453,109.462,109.448,109.462,157.98,True
'2018-06-08T22:02:00',109.458,109.472,109.458,109.468,82.64,109.463,109.476,109.463,109.472,72.76,False
'2018-06-08T22:03:00',109.469,109.473,109.459,109.459,38.02,109.472,109.475,109.462,109.463,19.97,True
'2018-06-08T22:04:00',109.46,109.472,109.459,109.471,50.1,109.462,109.474,109.461,109.474,29.82,False
'2018-06-08T22:05:00',109.471,109.471,109.465,109.465,66.4,109.476,109.476,109.469,109.469,36.15,True
'2018-06-08T22:06:00',109.469,109.477,109.469,109.477,9.87,109.47,109.479,109.47,109.479,14.3,True
'2018-06-08T22:07:00',109.477,109.484,109.477,109.481,38.34,109.481,109.487,109.481,109.485,37.93,False
'2018-06-08T22:08:00',109.48,109.482,109.462,109.465,69.96,109.485,109.487,109.468,109.47,64.0,True
'2018-06-08T22:09:00',109.466,109.467,109.466,109.466,3.86,109.47,109.471,109.47,109.471,9.56,False
'2018-06-08T22:10:00',109.466,109.466,109.463,109.464,24.28,109.471,109.471,109.469,109.47,17.86,True
'2018-06-08T22:11:00',109.464,109.465,109.464,109.465,6.92,109.47,109.47,109.47,109.47,8.23,True
'2018-06-08T22:12:00',109.465,109.468,109.464,109.465,52.27,109.47,109.472,109.47,109.471,61.15,False
'2018-06-08T22:13:00',109.465,109.467,109.459,109.464,52.22,109.47,109.47,109.464,109.468,68.96,False
'2018-06-08T22:14:00',109.464,109.466,109.463,109.463,46.82,109.469,109.47,109.468,109.469,42.54,False
'2018-06-08T22:15:00',109.463,109.463,109.461,109.461,66.13,109.468,109.468,109.466,109.466,33.49,True
'2018-06-08T22:16:00',109.461,109.469,109.461,109.465,38.07,109.465,109.471,109.464,109.469,36.79,True
'2018-06-08T22:17:00',109.465,109.468,109.465,109.467,10.98,109.471,109.473,109.471,109.472,17.83,True
'2018-06-08T22:18:00',109.469,109.478,109.469,109.478,9.75,109.472,109.481,109.472,109.481,11.54,False
'2018-06-08T22:19:00',109.471,109.475,109.471,109.475,13.19,109.475,109.479,109.475,109.479,17.33,False
'2018-06-08T22:20:00',109.474,109.474,109.471,109.472,36.75,109.478,109.48,109.476,109.477,41.36,False
'2018-06-08T22:21:00',109.471,109.471,109.471,109.471,3.51,109.476,109.476,109.476,109.476,2.0,True
'2018-06-08T22:22:00',109.471,109.478,109.471,109.476,17.71,109.476,109.482,109.476,109.479,15.73,True
'2018-06-08T22:23:00',109.476,109.476,109.476,109.476,3.44,109.479,109.48,109.479,109.48,3.5,False
'2018-06-08T22:24:00',109.475,109.476,109.471,109.474,22.89,109.477,109.481,109.477,109.48,27.41,True
'2018-06-08T22:25:00',109.472,109.476,109.466,109.475,29.56,109.479,109.481,109.472,109.481,39.94,False
'2018-06-08T22:26:00',109.474,109.474,109.467,109.469,23.87,109.478,109.478,109.473,109.475,33.87,False
'2018-06-08T22:27:00',109.469,109.469,109.465,109.465,8.72,109.474,109.475,109.472,109.472,13.28,True
'2018-06-08T22:28:00',109.465,109.478,109.465,109.477,23.76,109.47,109.482,109.469,109.482,23.03,True
'2018-06-08T22:29:00',109.48,109.485,109.477,109.485,31.46,109.482,109.49,109.482,109.49,41.04,True
'2018-06-08T22:30:00',109.485,109.489,109.482,109.489,59.43,109.49,109.496,109.488,109.496,38.93,False
'2018-06-08T22:31:00',109.489,109.489,109.472,109.472,19.16,109.494,109.494,109.478,109.478,14.57,False
'2018-06-08T22:32:00',109.472,109.475,109.47,109.471,17.72,109.478,109.479,109.474,109.478,14.87,True
'2018-06-08T22:33:00',109.472,109.476,109.472,109.472,21.03,109.476,109.48,109.476,109.477,16.79,False
'2018-06-08T22:34:00',109.474,109.475,109.433,109.437,54.82,109.479,109.48,109.438,109.445,47.25,False
'2018-06-08T22:35:00',109.436,109.438,109.426,109.43,55.99,109.444,109.445,109.431,109.435,73.03,True
'2018-06-08T22:36:00',109.433,109.436,109.433,109.434,18.41,109.435,109.443,109.435,109.44,27.03,True
'2018-06-08T22:37:00',109.434,109.439,109.434,109.437,23.42,109.441,109.445,109.441,109.441,28.45,False
'2018-06-08T22:38:00',109.437,109.437,109.436,109.436,6.33,109.441,109.442,109.441,109.441,5.74,True
'2018-06-08T22:39:00',109.436,109.437,109.436,109.437,6.57,109.443,109.443,109.443,109.443,5.8,False
'2018-06-08T22:40:00',109.437,109.437,109.436,109.436,14.41,109.44,109.44,109.44,109.44,15.0,False
'2018-06-08T22:41:00',109.435,109.439,109.435,109.436,6.63,109.44,109.442,109.44,109.44,7.75,True
'2018-06-08T22:42:00',109.438,109.447,109.438,109.446,16.67,109.442,109.452,109.442,109.452,27.98,False
'2018-06-08T22:43:00',109.447,109.447,109.446,109.446,10.31,109.452,109.452,109.452,109.452,14.63,True
'2018-06-08T22:44:00',109.446,109.459,109.446,109.459,15.67,109.452,109.467,109.452,109.467,14.18,True
'2018-06-08T22:45:00',109.457,109.467,109.455,109.467,51.84,109.459,109.474,109.459,109.471,35.48,True
'2018-06-08T22:46:00',109.467,109.484,109.467,109.477,44.72,109.474,109.491,109.471,109.483,34.51,False
'2018-06-08T22:47:00',109.478,109.488,109.477,109.477,64.76,109.483,109.496,109.483,109.483,44.05,True
'2018-06-08T22:48:00',109.48,109.485,109.48,109.482,22.11,109.483,109.492,109.483,109.49,17.24,False
'2018-06-08T22:49:00',109.482,109.482,109.48,109.48,20.26,109.49,109.491,109.489,109.49,18.86,True
'2018-06-08T22:50:00',109.482,109.516,109.482,109.507,81.88,109.492,109.527,109.492,109.512,96.96,False
'2018-06-08T22:51:00',109.507,109.511,109.498,109.501,53.57,109.512,109.519,109.505,109.51,32.6,True
'2018-06-08T22:52:00',109.503,109.519,109.497,109.519,82.01,109.51,109.528,109.503,109.526,65.92,True
'2018-06-08T22:53:00',109.521,109.531,109.516,109.529,40.2,109.526,109.538,109.523,109.538,38.24,True
'2018-06-08T22:54:00',109.53,109.539,109.529,109.532,41.28,109.537,109.549,109.534,109.541,48.15,False
'2018-06-08T22:55:00',109.533,109.533,109.506,109.516,61.86,109.541,109.541,109.516,109.522,48.52,False
'2018-06-08T22:56:00',109.516,109.517,109.508,109.511,75.07,109.522,109.523,109.519,109.522,70.23,True
'2018-06-08T22:57:00',109.51,109.514,109.505,109.514,35.03,109.522,109.526,109.518,109.526,30.73,True
'2018-06-08T22:58:00',109.512,109.531,109.512,109.516,41.33,109.53,109.551,109.53,109.551,33.21,True
'2018-06-08T22:59:00',109.51,109.543,109.51,109.529,14.42,109.551,109.568,109.542,109.568,16.4,False
'2018-06-10T23:00:00',109.274,109.312,109.273,109.297,17.25,109.378,109.378,109.35,109.351,14.25,True
'2018-06-10T23:01:00',109.302,109.31,109.302,109.31,3.75,109.351,109.353,109.335,109.335,2.35,True
'2018-06-10T23:02:00',109.316,109.316,109.316,109.316,1.5,109.335,109.335,109.334,109.334,0.2,True
'2018-06-10T23:03:00',109.319,109.319,109.319,109.319,2.25,109.334,109.337,109.334,109.337,0.3,False
'2018-06-10T23:04:00',109.315,109.315,109.31,109.31,2.88,109.354,109.354,109.354,109.354,3.45,True
'2018-06-10T23:05:00',109.31,109.36,109.31,109.337,84.36,109.352,109.399,109.344,109.364,54.53,True
'2018-06-10T23:06:00',109.339,109.359,109.333,109.353,260.82,109.364,109.39,109.354,109.371,137.25,False
'2018-06-10T23:07:00',109.341,109.357,109.333,109.348,218.51,109.366,109.393,109.352,109.37,43.06,True
'2018-06-10T23:08:00',109.359,109.359,109.336,109.354,136.38,109.372,109.394,109.366,109.394,57.91,False
'2018-06-10T23:09:00',109.351,109.354,109.338,109.353,23.87,109.371,109.395,109.367,109.374,8.27,False
'2018-06-10T23:10:00',109.357,109.36,109.333,109.337,59.97,109.374,109.395,109.353,109.362,38.64,True
'2018-06-10T23:11:00',109.346,109.352,109.337,109.341,35.17,109.363,109.38,109.358,109.358,16.99,True
'2018-06-10T23:12:00',109.351,109.363,109.351,109.356,27.74,109.359,109.393,109.359,109.376,23.85,True
'2018-06-10T23:13:00',109.356,109.36,109.345,109.357,28.7,109.377,109.395,109.373,109.395,30.51,False
'2018-06-10T23:14:00',109.356,109.358,109.351,109.358,20.21,109.394,109.395,109.377,109.38,18.17,True
'2018-06-10T23:15:00',109.356,109.36,109.355,109.358,25.57,109.38,109.393,109.377,109.381,14.09,True
'2018-06-10T23:16:00',109.359,109.37,109.357,109.36,14.54,109.395,109.397,109.391,109.397,21.68,False
'2018-06-10T23:17:00',109.359,109.359,109.329,109.351,119.37,109.397,109.397,109.342,109.377,120.19,True
'2018-06-10T23:18:00',109.351,109.365,109.349,109.365,80.3,109.377,109.393,109.377,109.393,55.72,False
'2018-06-10T23:19:00',109.374,109.374,109.351,109.352,82.35,109.38,109.39,109.377,109.381,75.58,True
'2018-06-10T23:20:00',109.352,109.358,109.352,109.356,90.69,109.386,109.392,109.375,109.39,66.13,True
'2018-06-10T23:21:00',109.358,109.361,109.357,109.361,26.57,109.39,109.39,109.379,109.386,21.12,True
'2018-06-10T23:22:00',109.361,109.361,109.36,109.361,50.5,109.386,109.387,109.383,109.387,16.84,True
'2018-06-10T23:23:00',109.361,109.369,109.341,109.365,44.58,109.387,109.392,109.351,109.382,46.25,True
'2018-06-10T23:24:00',109.367,109.372,109.365,109.372,38.48,109.388,109.393,109.388,109.392,39.44,True
'2018-06-10T23:25:00',109.372,109.376,109.372,109.373,62.39,109.394,109.395,109.392,109.394,63.85,False
'2018-06-10T23:26:00',109.373,109.373,109.373,109.373,9.19,109.394,109.394,109.389,109.389,6.19,True
'2018-06-10T23:27:00',109.375,109.375,109.375,109.375,3.93,109.388,109.389,109.388,109.389,5.78,False
'2018-06-10T23:28:00',109.373,109.373,109.373,109.373,6.76,109.391,109.391,109.389,109.389,7.05,False
'2018-06-10T23:29:00',109.373,109.373,109.373,109.373,6.76,109.389,109.389,109.388,109.388,7.67,False
'2018-06-10T23:30:00',109.372,109.372,109.362,109.362,23.27,109.388,109.388,109.381,109.382,20.7,True
'2018-06-10T23:31:00',109.363,109.363,109.363,109.363,1.37,109.383,109.383,109.383,109.383,1.95,True
'2018-06-10T23:32:00',109.368,109.372,109.368,109.372,12.01,109.386,109.389,109.386,109.389,10.14,False
'2018-06-10T23:33:00',109.372,109.372,109.372,109.372,3.38,109.389,109.389,109.389,109.389,2.77,True
'2018-06-10T23:34:00',109.376,109.378,109.375,109.377,14.58,109.392,109.395,109.392,109.393,13.14,False
'2018-06-10T23:35:00',109.377,109.377,109.371,109.371,10.77,109.393,109.393,109.39,109.39,16.13,False
'2018-06-10T23:36:00',109.371,109.371,109.37,109.37,4.72,109.389,109.389,109.389,109.389,3.34,False
'2018-06-10T23:37:00',109.37,109.37,109.37,109.37,4.47,109.389,109.389,109.389,109.389,3.53,False
'2018-06-10T23:38:00',109.368,109.369,109.368,109.369,20.26,109.389,109.389,109.387,109.387,13.74,False
'2018-06-10T23:39:00',109.369,109.369,109.368,109.368,19.54,109.384,109.385,109.383,109.384,10.94,True
'2018-06-10T23:40:00',109.368,109.368,109.353,109.368,23.76,109.385,109.386,109.367,109.386,18.4,False
'2018-06-10T23:41:00',109.365,109.365,109.362,109.363,27.61,109.386,109.386,109.376,109.376,21.34,False
'2018-06-10T23:42:00',109.358,109.367,109.349,109.354,50.59,109.36,109.378,109.36,109.37,27.07,False
'2018-06-10T23:43:00',109.354,109.354,109.351,109.354,11.52,109.366,109.366,109.363,109.364,9.24,False
'2018-06-10T23:44:00',109.354,109.355,109.348,109.349,9.92,109.365,109.369,109.365,109.369,8.35,True
'2018-06-10T23:45:00',109.35,109.35,109.35,109.35,2.77,109.37,109.37,109.37,109.37,3.52,False
'2018-06-10T23:46:00',109.35,109.35,109.349,109.349,5.32,109.37,109.37,109.37,109.37,3.02,True
'2018-06-10T23:47:00',109.349,109.354,109.349,109.354,7.31,109.37,109.37,109.37,109.37,5.44,False
'2018-06-10T23:48:00',109.354,109.354,109.354,109.354,0.0,109.37,109.37,109.37,109.37,0.0,True
'2018-06-10T23:49:00',109.355,109.355,109.355,109.355,3.88,109.37,109.37,109.37,109.37,3.46,False
'2018-06-10T23:50:00',109.354,109.354,109.354,109.354,2.62,109.37,109.37,109.37,109.37,2.34,True
'2018-06-10T23:51:00',109.356,109.356,109.356,109.356,5.82,109.37,109.371,109.37,109.371,4.85,False
'2018-06-10T23:52:00',109.354,109.356,109.354,109.354,10.49,109.37,109.371,109.37,109.371,8.57,False
'2018-06-10T23:53:00',109.354,109.354,109.354,109.354,3.0,109.371,109.371,109.371,109.371,2.75,False
'2018-06-10T23:54:00',109.354,109.354,109.354,109.354,1.31,109.371,109.371,109.371,109.371,1.69,True
'2018-06-10T23:55:00',109.355,109.355,109.355,109.355,2.24,109.371,109.371,109.371,109.371,3.64,False
'2018-06-10T23:56:00',109.355,109.355,109.353,109.354,11.86,109.371,109.371,109.371,109.371,9.48,False
'2018-06-10T23:57:00',109.354,109.354,109.354,109.354,14.61,109.37,109.37,109.37,109.37,3.06,False
'2018-06-10T23:58:00',109.355,109.355,109.313,109.314,25.99,109.371,109.371,109.332,109.332,34.52,True
'2018-06-10T23:59:00',109.313,109.35,109.308,109.321,94.22,109.332,109.357,109.327,109.337,19.66,True
'2018-06-11T00:00:00',109.331,109.427,109.324,109.414,226.88,109.345,109.445,109.342,109.422,141.17,False
'2018-06-11T00:01:00',109.413,109.421,109.4,109.412,18.33,109.424,109.427,109.407,109.421,14.92,False
'2018-06-11T00:02:00',109.409,109.409,109.376,109.386,116.69,109.417,109.417,109.386,109.396,80.42,True
'2018-06-11T00:03:00',109.39,109.395,109.386,109.389,50.27,109.396,109.396,109.393,109.395,32.02,True
'2018-06-11T00:04:00',109.39,109.396,109.39,109.393,125.26,109.398,109.401,109.397,109.399,144.52,True
'2018-06-11T00:05:00',109.393,109.436,109.391,109.435,133.25,109.399,109.443,109.397,109.441,117.52,True
'2018-06-11T00:06:00',109.433,109.439,109.432,109.438,24.22,109.44,109.447,109.44,109.447,23.12,False
'2018-06-11T00:07:00',109.438,109.439,109.423,109.43,53.29,109.447,109.447,109.429,109.438,47.74,True
'2018-06-11T00:08:00',109.432,109.44,109.432,109.439,45.28,109.44,109.447,109.44,109.445,37.13,True
'2018-06-11T00:09:00',109.44,109.441,109.438,109.44,16.57,109.446,109.446,109.445,109.445,13.4,False
'2018-06-11T00:10:00',109.439,109.444,109.428,109.428,36.52,109.445,109.448,109.436,109.436,26.21,True
'2018-06-11T00:11:00',109.428,109.433,109.428,109.432,31.08,109.436,109.439,109.436,109.439,28.3,False
'2018-06-11T00:12:00',109.431,109.431,109.421,109.425,12.76,109.435,109.435,109.427,109.427,9.04,True
'2018-06-11T00:13:00',109.425,109.451,109.425,109.449,64.71,109.428,109.459,109.427,109.455,64.08,False
'2018-06-11T00:14:00',109.45,109.45,109.435,109.445,74.65,109.455,109.457,109.442,109.453,69.25,True
'2018-06-11T00:15:00',109.448,109.457,109.448,109.457,26.84,109.456,109.464,109.456,109.464,23.62,True
'2018-06-11T00:16:00',109.456,109.46,109.456,109.46,20.86,109.464,109.466,109.463,109.466,16.49,False
'2018-06-11T00:17:00',109.461,109.463,109.451,109.454,38.01,109.468,109.469,109.457,109.462,30.36,False
'2018-06-11T00:18:00',109.453,109.454,109.45,109.454,45.4,109.461,109.462,109.458,109.462,42.19,True
'2018-06-11T00:19:00',109.454,109.462,109.454,109.462,26.37,109.462,109.47,109.462,109.469,20.99,True
'2018-06-11T00:20:00',109.462,109.467,109.462,109.463,42.31,109.469,109.472,109.469,109.47,32.3,True
'2018-06-11T00:21:00',109.466,109.47,109.463,109.47,24.21,109.471,109.476,109.47,109.476,33.45,False
'2018-06-11T00:22:00',109.47,109.481,109.469,109.469,34.24,109.476,109.488,109.476,109.476,32.72,False
'2018-06-11T00:23:00',109.469,109.469,109.462,109.468,41.92,109.475,109.475,109.468,109.475,27.2,False
'2018-06-11T00:24:00',109.468,109.469,109.465,109.465,15.42,109.474,109.474,109.471,109.471,6.75,True
'2018-06-11T00:25:00',109.464,109.471,109.464,109.47,33.26,109.47,109.478,109.47,109.477,23.89,False
'2018-06-11T00:26:00',109.47,109.473,109.468,109.47,33.77,109.476,109.479,109.475,109.477,28.57,False
'2018-06-11T00:27:00',109.469,109.469,109.461,109.465,16.88,109.477,109.477,109.466,109.469,23.23,True
'2018-06-11T00:28:00',109.466,109.477,109.466,109.47,35.05,109.47,109.483,109.47,109.476,42.62,False
'2018-06-11T00:29:00',109.469,109.469,109.468,109.468,9.09,109.476,109.476,109.475,109.475,7.82,True
'2018-06-11T00:30:00',109.468,109.486,109.468,109.484,15.82,109.475,109.487,109.475,109.485,20.37,False
'2018-06-11T00:31:00',109.479,109.485,109.475,109.475,28.57,109.485,109.488,109.481,109.482,49.79,False
'2018-06-11T00:32:00',109.475,109.479,109.468,109.468,15.27,109.482,109.483,109.474,109.474,26.29,False
'2018-06-11T00:33:00',109.467,109.468,109.464,109.467,17.0,109.474,109.474,109.47,109.474,20.1,False
'2018-06-11T00:34:00',109.467,109.467,109.462,109.463,62.4,109.47,109.473,109.468,109.47,29.07,False
'2018-06-11T00:35:00',109.462,109.463,109.451,109.451,69.75,109.469,109.469,109.456,109.456,53.69,True
'2018-06-11T00:36:00',109.45,109.457,109.447,109.456,43.06,109.455,109.462,109.452,109.462,36.13,False
'2018-06-11T00:37:00',109.456,109.456,109.449,109.449,30.71,109.461,109.461,109.454,109.454,10.0,False
'2018-06-11T00:38:00',109.449,109.452,109.437,109.444,67.55,109.454,109.454,109.442,109.45,42.3,False
'2018-06-11T00:39:00',109.444,109.444,109.433,109.44,24.43,109.449,109.449,109.438,109.446,20.48,False
'2018-06-11T00:40:00',109.441,109.441,109.437,109.439,23.35,109.447,109.447,109.442,109.445,30.13,False
'2018-06-11T00:41:00',109.439,109.439,109.438,109.438,2.5,109.445,109.445,109.444,109.444,2.12,True
'2018-06-11T00:42:00',109.437,109.439,109.437,109.438,4.87,109.443,109.445,109.443,109.445,7.49,True
'2018-06-11T00:43:00',109.44,109.44,109.439,109.439,3.12,109.445,109.445,109.445,109.445,4.49,False
'2018-06-11T00:44:00',109.439,109.439,109.438,109.438,4.11,109.444,109.445,109.444,109.444,4.62,False
'2018-06-11T00:45:00',109.438,109.438,109.438,109.438,1.5,109.444,109.444,109.444,109.444,1.12,False
'2018-06-11T00:46:00',109.438,109.438,109.438,109.438,0.0,109.444,109.444,109.444,109.444,0.0,False
'2018-06-11T00:47:00',109.437,109.437,109.434,109.434,7.26,109.442,109.444,109.44,109.44,7.06,True
'2018-06-11T00:48:00',109.434,109.444,109.434,109.444,20.4,109.439,109.45,109.438,109.45,15.84,False
'2018-06-11T00:49:00',109.442,109.442,109.438,109.438,14.97,109.448,109.448,109.444,109.444,8.75,False
'2018-06-11T00:50:00',109.437,109.437,109.432,109.432,12.29,109.443,109.443,109.438,109.439,10.61,True
'2018-06-11T00:51:00',109.433,109.433,109.426,109.433,35.89,109.439,109.439,109.432,109.439,22.23,False
'2018-06-11T00:52:00',109.433,109.433,109.426,109.426,27.23,109.438,109.438,109.432,109.432,16.35,False
'2018-06-11T00:53:00',109.426,109.426,109.426,109.426,8.7,109.433,109.433,109.432,109.432,2.12,True
'2018-06-11T00:54:00',109.426,109.426,109.426,109.426,10.69,109.433,109.433,109.432,109.433,3.12,False
'2018-06-11T00:55:00',109.426,109.426,109.425,109.425,11.39,109.432,109.432,109.431,109.432,4.12,False
'2018-06-11T00:56:00',109.426,109.426,109.417,109.42,82.18,109.432,109.432,109.423,109.424,38.19,False
'2018-06-11T00:57:00',109.42,109.42,109.42,109.42,10.68,109.425,109.425,109.423,109.423,5.0,False
'2018-06-11T00:58:00',109.418,109.418,109.408,109.408,27.43,109.422,109.422,109.414,109.414,12.0,True
'2018-06-11T00:59:00',109.408,109.419,109.408,109.417,36.47,109.415,109.425,109.413,109.424,24.24,False
'2018-06-11T01:00:00',109.415,109.416,109.403,109.406,55.19,109.418,109.421,109.408,109.413,44.12,False
'2018-06-11T01:01:00',109.404,109.404,109.385,109.385,64.01,109.41,109.41,109.391,109.391,58.39,True
'2018-06-11T01:02:00',109.387,109.393,109.386,109.393,22.8,109.392,109.397,109.392,109.397,24.48,True
'2018-06-11T01:03:00',109.393,109.4,109.393,109.398,26.9,109.398,109.404,109.398,109.403,37.1,True
'2018-06-11T01:04:00',109.398,109.406,109.394,109.406,31.22,109.402,109.41,109.398,109.41,55.16,True
'2018-06-11T01:05:00',109.409,109.417,109.409,109.41,37.29,109.41,109.421,109.41,109.415,50.45,True
'2018-06-11T01:06:00',109.41,109.411,109.408,109.411,19.04,109.415,109.416,109.413,109.416,22.13,False
'2018-06-11T01:07:00',109.411,109.411,109.403,109.411,35.11,109.416,109.416,109.407,109.415,39.47,True
'2018-06-11T01:08:00',109.412,109.414,109.412,109.414,6.07,109.415,109.419,109.415,109.419,6.62,True
'2018-06-11T01:09:00',109.415,109.419,109.409,109.418,23.53,109.419,109.422,109.413,109.422,39.51,True
'2018-06-11T01:10:00',109.418,109.425,109.418,109.42,42.46,109.422,109.428,109.422,109.422,55.14,False
'2018-06-11T01:11:00',109.419,109.42,109.403,109.403,40.07,109.422,109.424,109.407,109.407,44.06,False
'2018-06-11T01:12:00',109.401,109.403,109.394,109.403,27.03,109.404,109.406,109.398,109.406,34.14,True
'2018-06-11T01:13:00',109.404,109.413,109.402,109.411,16.36,109.407,109.417,109.407,109.414,42.72,False
'2018-06-11T01:14:00',109.41,109.412,109.406,109.406,18.55,109.414,109.416,109.41,109.41,13.29,False
'2018-06-11T01:15:00',109.406,109.406,109.394,109.398,53.24,109.409,109.409,109.397,109.403,38.8,True
'2018-06-11T01:16:00',109.398,109.408,109.398,109.4,35.97,109.403,109.411,109.402,109.405,39.56,False
'2018-06-11T01:17:00',109.401,109.401,109.394,109.394,14.23,109.404,109.404,109.399,109.399,16.81,False
'2018-06-11T01:18:00',109.395,109.395,109.377,109.381,72.38,109.399,109.4,109.38,109.386,105.23,False
'2018-06-11T01:19:00',109.381,109.381,109.371,109.375,58.32,109.384,109.385,109.375,109.378,73.13,True
'2018-06-11T01:20:00',109.374,109.385,109.372,109.384,58.01,109.377,109.39,109.375,109.388,28.31,True
'2018-06-11T01:21:00',109.383,109.387,109.383,109.387,20.14,109.387,109.392,109.387,109.392,16.25,False
'2018-06-11T01:22:00',109.387,109.387,109.385,109.386,13.93,109.392,109.392,109.39,109.391,17.12,False
'2018-06-11T01:23:00',109.385,109.386,109.383,109.383,17.23,109.39,109.39,109.386,109.386,17.75,False
'2018-06-11T01:24:00',109.383,109.383,109.382,109.382,5.87,109.387,109.387,109.386,109.387,15.5,True
'2018-06-11T01:25:00',109.384,109.389,109.384,109.389,12.36,109.387,109.393,109.387,109.393,17.05,True
'2018-06-11T01:26:00',109.388,109.407,109.383,109.407,35.3,109.393,109.411,109.387,109.411,63.51,False
'2018-06-11T01:27:00',109.406,109.407,109.375,109.379,70.22,109.411,109.411,109.379,109.383,70.18,True
'2018-06-11T01:28:00',109.379,109.393,109.379,109.392,89.11,109.384,109.399,109.384,109.397,74.37,True
'2018-06-11T01:29:00',109.393,109.393,109.393,109.393,15.12,109.397,109.399,109.396,109.398,26.22,False
'2018-06-11T01:30:00',109.392,109.394,109.376,109.388,46.72,109.398,109.398,109.379,109.39,46.72,True
'2018-06-11T01:31:00',109.388,109.388,109.387,109.388,11.73,109.39,109.392,109.389,109.392,9.0,False
'2018-06-11T01:32:00',109.389,109.389,109.388,109.388,9.61,109.392,109.392,109.39,109.392,12.93,True
'2018-06-11T01:33:00',109.388,109.393,109.382,109.393,34.1,109.393,109.398,109.387,109.398,46.21,True
'2018-06-11T01:34:00',109.394,109.4,109.393,109.393,48.62,109.399,109.405,109.399,109.399,58.4,True
'2018-06-11T01:35:00',109.396,109.405,109.396,109.405,39.74,109.399,109.411,109.399,109.411,40.6,False
'2018-06-11T01:36:00',109.404,109.405,109.398,109.405,25.46,109.41,109.41,109.403,109.41,34.06,True
'2018-06-11T01:37:00',109.41,109.423,109.41,109.423,54.73,109.411,109.429,109.411,109.429,66.69,False
'2018-06-11T01:38:00',109.422,109.429,109.418,109.42,54.64,109.428,109.434,109.422,109.424,79.66,True
'2018-06-11T01:39:00',109.423,109.431,109.423,109.427,24.98,109.425,109.434,109.425,109.432,25.95,True
'2018-06-11T01:40:00',109.425,109.444,109.425,109.443,51.99,109.429,109.447,109.429,109.445,69.2,False
'2018-06-11T01:41:00',109.441,109.441,109.423,109.423,43.8,109.443,109.444,109.425,109.425,21.01,True
'2018-06-11T01:42:00',109.423,109.428,109.42,109.424,57.32,109.425,109.432,109.423,109.428,50.98,False
'2018-06-11T01:43:00',109.424,109.426,109.421,109.424,49.58,109.428,109.431,109.423,109.426,49.87,True
'2018-06-11T01:44:00',109.424,109.432,109.424,109.43,13.18,109.428,109.435,109.428,109.434,18.23,False
'2018-06-11T01:45:00',109.428,109.432,109.426,109.43,25.49,109.43,109.434,109.429,109.433,21.36,False
'2018-06-11T01:46:00',109.429,109.429,109.417,109.418,59.4,109.432,109.433,109.42,109.42,52.45,False
'2018-06-11T01:47:00',109.417,109.417,109.412,109.412,28.06,109.42,109.42,109.417,109.417,21.04,False
'2018-06-11T01:48:00',109.412,109.412,109.405,109.405,25.73,109.416,109.416,109.409,109.409,14.4,False
'2018-06-11T01:49:00',109.405,109.405,109.404,109.404,14.63,109.409,109.409,109.409,109.409,7.06,True
'2018-06-11T01:50:00',109.404,109.43,109.404,109.426,39.55,109.409,109.435,109.409,109.43,52.26,False
'2018-06-11T01:51:00',109.424,109.424,109.417,109.417,9.94,109.429,109.429,109.423,109.423,14.58,False
'2018-06-11T01:52:00',109.418,109.42,109.411,109.417,25.87,109.422,109.423,109.416,109.423,23.59,False
'2018-06-11T01:53:00',109.417,109.418,109.413,109.417,23.48,109.418,109.422,109.417,109.422,26.08,True
'2018-06-11T01:54:00',109.418,109.43,109.418,109.426,26.25,109.422,109.435,109.422,109.429,22.93,False
'2018-06-11T01:55:00',109.427,109.428,109.423,109.424,30.95,109.429,109.431,109.425,109.429,49.57,False
'2018-06-11T01:56:00',109.427,109.429,109.423,109.423,22.84,109.429,109.431,109.428,109.428,30.79,True
'2018-06-11T01:57:00',109.422,109.43,109.421,109.425,49.98,109.426,109.431,109.424,109.429,55.55,True
'2018-06-11T01:58:00',109.426,109.472,109.424,109.467,66.82,109.429,109.478,109.429,109.47,71.96,False
'2018-06-11T01:59:00',109.465,109.465,109.45,109.46,81.59,109.469,109.469,109.454,109.463,71.11,True
'2018-06-11T02:00:00',109.459,109.517,109.459,109.505,222.89,109.462,109.519,109.462,109.51,242.01,False
'2018-06-11T02:01:00',109.505,109.505,109.455,109.466,196.51,109.51,109.51,109.459,109.47,239.54,False
'2018-06-11T02:02:00',109.467,109.468,109.453,109.466,43.97,109.471,109.471,109.457,109.47,75.75,False
'2018-06-11T02:03:00',109.467,109.476,109.462,109.462,77.98,109.47,109.48,109.464,109.464,73.53,False
'2018-06-11T02:04:00',109.461,109.465,109.451,109.459,66.57,109.464,109.468,109.455,109.463,46.55,True
'2018-06-11T02:05:00',109.46,109.482,109.46,109.466,123.18,109.464,109.486,109.464,109.471,147.51,False
'2018-06-11T02:06:00',109.465,109.465,109.46,109.46,51.04,109.469,109.469,109.465,109.465,56.57,False
'2018-06-11T02:07:00',109.46,109.479,109.452,109.46,129.38,109.464,109.482,109.455,109.463,112.6,True
'2018-06-11T02:08:00',109.46,109.538,109.46,109.529,87.34,109.462,109.541,109.462,109.533,75.29,False
'2018-06-11T02:09:00',109.529,109.529,109.483,109.483,207.11,109.533,109.533,109.486,109.487,171.03,True
'2018-06-11T02:10:00',109.482,109.51,109.477,109.494,135.94,109.486,109.513,109.481,109.495,132.82,False
'2018-06-11T02:11:00',109.493,109.497,109.482,109.482,72.78,109.495,109.5,109.485,109.485,71.64,True
'2018-06-11T02:12:00',109.482,109.513,109.48,109.482,101.03,109.484,109.517,109.483,109.486,94.56,False
'2018-06-11T02:13:00',109.482,109.484,109.47,109.476,85.42,109.484,109.487,109.474,109.48,77.44,False
'2018-06-11T02:14:00',109.472,109.474,109.466,109.471,96.7,109.476,109.479,109.471,109.475,113.79,False
'2018-06-11T02:15:00',109.472,109.476,109.441,109.447,124.11,109.476,109.48,109.446,109.452,118.83,True
'2018-06-11T02:16:00',109.446,109.466,109.445,109.464,70.67,109.451,109.47,109.45,109.466,81.64,False
'2018-06-11T02:17:00',109.461,109.465,109.459,109.459,48.95,109.465,109.471,109.463,109.463,40.62,False
'2018-06-11T02:18:00',109.459,109.459,109.44,109.453,69.96,109.464,109.464,109.445,109.458,97.91,False
'2018-06-11T02:19:00',109.452,109.452,109.412,109.434,171.52,109.455,109.455,109.417,109.439,193.04,False
'2018-06-11T02:20:00',109.431,109.431,109.417,109.417,55.22,109.434,109.434,109.422,109.422,68.15,False
'2018-06-11T02:21:00',109.417,109.422,109.415,109.415,51.22,109.422,109.425,109.418,109.42,46.82,True
'2018-06-11T02:22:00',109.415,109.425,109.409,109.424,106.18,109.419,109.429,109.413,109.428,151.29,False
'2018-06-11T02:23:00',109.424,109.427,109.421,109.421,66.49,109.429,109.43,109.426,109.426,103.44,False
'2018-06-11T02:24:00',109.421,109.426,109.416,109.416,61.88,109.426,109.428,109.42,109.42,89.18,False
'2018-06-11T02:25:00',109.416,109.417,109.395,109.395,135.76,109.42,109.42,109.398,109.398,184.95,True
'2018-06-11T02:26:00',109.392,109.412,109.392,109.406,95.5,109.396,109.417,109.396,109.409,125.67,True
'2018-06-11T02:27:00',109.405,109.412,109.398,109.412,83.13,109.408,109.417,109.403,109.417,91.76,True
'2018-06-11T02:28:00',109.416,109.424,109.415,109.423,75.06,109.417,109.429,109.417,109.428,75.42,False
'2018-06-11T02:29:00',109.424,109.426,109.414,109.418,35.71,109.428,109.429,109.417,109.421,78.95,False
'2018-06-11T02:30:00',109.417,109.423,109.413,109.413,47.06,109.418,109.426,109.415,109.417,67.52,True
'2018-06-11T02:31:00',109.415,109.417,109.41,109.414,36.54,109.419,109.419,109.413,109.417,18.97,False
'2018-06-11T02:32:00',109.413,109.416,109.409,109.413,103.12,109.416,109.42,109.413,109.418,107.77,True
'2018-06-11T02:33:00',109.414,109.434,109.414,109.425,68.1,109.419,109.439,109.419,109.429,87.36,False
'2018-06-11T02:34:00',109.424,109.424,109.412,109.423,131.98,109.428,109.428,109.416,109.427,228.58,True
'2018-06-11T02:35:00',109.423,109.423,109.416,109.423,49.09,109.427,109.428,109.42,109.428,57.76,False
'2018-06-11T02:36:00',109.424,109.431,109.423,109.423,118.22,109.428,109.435,109.426,109.427,99.09,False
'2018-06-11T02:37:00',109.424,109.428,109.416,109.419,94.4,109.427,109.433,109.42,109.423,105.1,False
'2018-06-11T02:38:00',109.419,109.441,109.401,109.414,192.15,109.423,109.445,109.406,109.417,221.06,True
'2018-06-11T02:39:00',109.415,109.422,109.406,109.416,89.22,109.417,109.427,109.41,109.42,101.57,False
'2018-06-11T02:40:00',109.416,109.422,109.401,109.409,172.96,109.42,109.426,109.405,109.414,162.51,True
'2018-06-11T02:41:00',109.409,109.439,109.406,109.434,100.46,109.413,109.444,109.409,109.44,125.31,False
'2018-06-11T02:42:00',109.436,109.457,109.423,109.434,155.85,109.44,109.463,109.425,109.438,216.51,True
'2018-06-11T02:43:00',109.432,109.443,109.425,109.437,115.11,109.436,109.445,109.428,109.44,127.81,True
'2018-06-11T02:44:00',109.436,109.46,109.436,109.452,220.93,109.44,109.464,109.44,109.456,179.08,False
'2018-06-11T02:45:00',109.456,109.463,109.434,109.441,168.16,109.457,109.469,109.438,109.446,173.32,True
'2018-06-11T02:46:00',109.441,109.451,109.435,109.451,89.17,109.446,109.455,109.44,109.455,87.19,True
'2018-06-11T02:47:00',109.451,109.465,109.451,109.464,112.74,109.453,109.469,109.453,109.468,126.15,True
'2018-06-11T02:48:00',109.464,109.471,109.448,109.471,215.34,109.465,109.475,109.451,109.475,186.88,True
'2018-06-11T02:49:00',109.47,109.486,109.463,109.483,138.52,109.473,109.489,109.467,109.487,106.57,False
'2018-06-11T02:50:00',109.483,109.484,109.47,109.477,228.26,109.486,109.489,109.474,109.482,248.32,False
'2018-06-11T02:51:00',109.476,109.485,109.463,109.472,199.08,109.48,109.488,109.467,109.476,154.93,False
'2018-06-11T02:52:00',109.471,109.472,109.456,109.46,186.93,109.476,109.476,109.459,109.463,193.51,False
'2018-06-11T02:53:00',109.459,109.463,109.444,109.453,147.35,109.463,109.468,109.447,109.457,150.3,False
'2018-06-11T02:54:00',109.453,109.453,109.391,109.402,373.31,109.456,109.457,109.394,109.407,300.66,True
'2018-06-11T02:55:00',109.401,109.429,109.39,109.426,228.21,109.405,109.433,109.393,109.43,193.09,False
'2018-06-11T02:56:00',109.426,109.429,109.41,109.422,185.95,109.432,109.432,109.415,109.426,219.66,True
'2018-06-11T02:57:00',109.422,109.429,109.42,109.429,101.92,109.427,109.431,109.425,109.431,76.37,True
'2018-06-11T02:58:00',109.43,109.443,109.428,109.437,119.54,109.432,109.447,109.431,109.439,130.54,True
'2018-06-11T02:59:00',109.437,109.447,109.434,109.447,73.54,109.44,109.45,109.438,109.45,74.34,True
'2018-06-11T03:00:00',109.446,109.497,109.446,109.462,306.43,109.45,109.499,109.45,109.467,331.81,True
'2018-06-11T03:01:00',109.465,109.477,109.457,109.466,177.06,109.468,109.48,109.461,109.469,207.89,True
'2018-06-11T03:02:00',109.467,109.479,109.464,109.475,169.0,109.47,109.482,109.466,109.479,161.45,True
'2018-06-11T03:03:00',109.476,109.478,109.463,109.475,116.88,109.479,109.481,109.466,109.48,150.55,False
'2018-06-11T03:04:00',109.474,109.484,109.457,109.473,209.87,109.477,109.488,109.462,109.476,244.65,False
'2018-06-11T03:05:00',109.471,109.486,109.464,109.465,218.87,109.476,109.491,109.467,109.469,245.57,True
'2018-06-11T03:06:00',109.466,109.5,109.463,109.494,276.73,109.469,109.505,109.465,109.498,248.92,False
'2018-06-11T03:07:00',109.493,109.493,109.485,109.486,164.36,109.495,109.497,109.488,109.49,141.82,True
'2018-06-11T03:08:00',109.486,109.494,109.484,109.487,153.15,109.491,109.498,109.489,109.49,149.21,False
'2018-06-11T03:09:00',109.486,109.497,109.47,109.47,217.43,109.49,109.499,109.473,109.473,189.01,True
'2018-06-11T03:10:00',109.471,109.493,109.465,109.482,159.27,109.475,109.498,109.468,109.487,173.56,False
'2018-06-11T03:11:00',109.482,109.483,109.477,109.48,87.58,109.486,109.486,109.48,109.484,70.07,True
'2018-06-11T03:12:00',109.48,109.484,109.48,109.483,30.35,109.485,109.488,109.484,109.487,41.41,False
'2018-06-11T03:13:00',109.481,109.486,109.48,109.483,78.71,109.486,109.49,109.484,109.487,109.99,False
'2018-06-11T03:14:00',109.484,109.484,109.463,109.463,75.2,109.487,109.488,109.468,109.468,86.22,False
'2018-06-11T03:15:00',109.464,109.47,109.459,109.461,109.7,109.469,109.474,109.463,109.464,121.9,False
'2018-06-11T03:16:00',109.46,109.461,109.44,109.444,106.56,109.464,109.465,109.446,109.449,141.33,True
'2018-06-11T03:17:00',109.449,109.459,109.446,109.456,96.84,109.45,109.463,109.45,109.46,102.15,False
'2018-06-11T03:18:00',109.455,109.455,109.435,109.435,179.48,109.458,109.459,109.438,109.439,168.78,False
'2018-06-11T03:19:00',109.435,109.444,109.429,109.43,120.01,109.438,109.448,109.433,109.434,93.68,True
'2018-06-11T03:20:00',109.431,109.441,109.43,109.441,129.42,109.434,109.446,109.434,109.446,107.4,True
'2018-06-11T03:21:00',109.441,109.453,109.438,109.453,169.12,109.446,109.458,109.443,109.458,136.2,True
'2018-06-11T03:22:00',109.453,109.461,109.453,109.455,98.58,109.458,109.464,109.458,109.458,72.87,True
'2018-06-11T03:23:00',109.456,109.459,109.455,109.455,69.71,109.458,109.463,109.458,109.459,55.75,False
'2018-06-11T03:24:00',109.455,109.455,109.449,109.45,52.8,109.458,109.459,109.452,109.453,41.81,False
'2018-06-11T03:25:00',109.45,109.453,109.442,109.449,44.15,109.452,109.454,109.446,109.453,40.9,False
'2018-06-11T03:26:00',109.448,109.448,109.431,109.431,106.52,109.451,109.451,109.435,109.435,111.27,False
'2018-06-11T03:27:00',109.43,109.436,109.418,109.418,94.87,109.433,109.44,109.421,109.421,59.98,True
'2018-06-11T03:28:00',109.418,109.426,109.414,109.425,85.0,109.421,109.429,109.417,109.428,90.87,True
'2018-06-11T03:29:00',109.426,109.428,109.417,109.428,116.87,109.428,109.432,109.421,109.432,129.68,False
'2018-06-11T03:30:00',109.428,109.428,109.41,109.417,145.1,109.431,109.432,109.415,109.422,148.03,True
'2018-06-11T03:31:00',109.417,109.425,109.411,109.418,89.67,109.422,109.429,109.414,109.421,106.14,True
'2018-06-11T03:32:00',109.417,109.436,109.417,109.425,89.81,109.42,109.439,109.42,109.429,162.63,False
'2018-06-11T03:33:00',109.425,109.425,109.406,109.418,201.78,109.426,109.426,109.409,109.422,222.56,True
'2018-06-11T03:34:00',109.418,109.423,109.407,109.42,155.64,109.422,109.427,109.41,109.422,148.13,False
'2018-06-11T03:35:00',109.42,109.421,109.406,109.412,126.19,109.424,109.426,109.408,109.415,81.22,True
'2018-06-11T03:36:00',109.412,109.42,109.406,109.418,228.78,109.416,109.424,109.411,109.421,226.13,False
'2018-06-11T03:37:00',109.417,109.417,109.408,109.411,142.52,109.421,109.421,109.412,109.414,109.17,True
'2018-06-11T03:38:00',109.411,109.418,109.406,109.417,64.76,109.412,109.421,109.41,109.42,68.19,False
'2018-06-11T03:39:00',109.417,109.42,109.406,109.409,146.89,109.421,109.424,109.409,109.414,183.25,True
'2018-06-11T03:40:00',109.409,109.419,109.407,109.418,186.82,109.413,109.424,109.411,109.422,158.0,False
'2018-06-11T03:41:00',109.418,109.42,109.401,109.406,195.01,109.422,109.425,109.406,109.411,203.4,True
'2018-06-11T03:42:00',109.405,109.411,109.402,109.41,91.13,109.409,109.415,109.405,109.415,81.29,False
'2018-06-11T03:43:00',109.41,109.412,109.4,109.405,180.73,109.414,109.416,109.403,109.409,156.53,False
'2018-06-11T03:44:00',109.406,109.411,109.402,109.404,222.01,109.41,109.415,109.406,109.409,206.03,False
'2018-06-11T03:45:00',109.404,109.406,109.403,109.404,155.6,109.408,109.41,109.406,109.408,140.75,True
'2018-06-11T03:46:00',109.404,109.41,109.399,109.406,132.41,109.408,109.412,109.402,109.408,119.79,True
'2018-06-11T03:47:00',109.406,109.41,109.399,109.407,68.34,109.409,109.413,109.402,109.409,120.2,False
'2018-06-11T03:48:00',109.406,109.409,109.403,109.403,50.11,109.41,109.412,109.407,109.407,91.66,True
'2018-06-11T03:49:00',109.404,109.42,109.404,109.412,117.64,109.407,109.424,109.407,109.415,200.47,True
'2018-06-11T03:50:00',109.412,109.442,109.412,109.442,142.06,109.415,109.446,109.414,109.446,259.54,False
'2018-06-11T03:51:00',109.442,109.445,109.433,109.441,170.98,109.446,109.448,109.436,109.445,203.69,True
'2018-06-11T03:52:00',109.44,109.465,109.438,109.449,221.19,109.445,109.466,109.442,109.453,236.34,True
'2018-06-11T03:53:00',109.449,109.468,109.449,109.459,147.9,109.454,109.471,109.453,109.464,197.6,False
'2018-06-11T03:54:00',109.459,109.465,109.436,109.442,196.31,109.463,109.469,109.44,109.446,254.41,True
'2018-06-11T03:55:00',109.441,109.454,109.441,109.448,137.88,109.445,109.458,109.444,109.452,115.36,False
'2018-06-11T03:56:00',109.448,109.452,109.435,109.443,153.82,109.452,109.457,109.44,109.446,167.71,False
'2018-06-11T03:57:00',109.442,109.452,109.435,109.435,216.83,109.446,109.455,109.44,109.44,199.19,True
'2018-06-11T03:58:00',109.437,109.442,109.428,109.44,243.38,109.441,109.446,109.433,109.444,191.05,True
'2018-06-11T03:59:00',109.44,109.446,109.423,109.442,193.74,109.442,109.45,109.429,109.447,215.13,False
'2018-06-11T04:00:00',109.445,109.464,109.44,109.44,154.22,109.448,109.469,109.445,109.445,158.82,True
'2018-06-11T04:01:00',109.44,109.458,109.44,109.45,161.22,109.445,109.463,109.445,109.454,148.23,False
'2018-06-11T04:02:00',109.452,109.453,109.446,109.446,143.47,109.455,109.457,109.451,109.451,130.04,True
'2018-06-11T04:03:00',109.446,109.464,109.446,109.464,110.9,109.451,109.47,109.451,109.47,193.46,False
'2018-06-11T04:04:00',109.464,109.465,109.444,109.447,115.73,109.47,109.47,109.448,109.452,135.29,False
'2018-06-11T04:05:00',109.447,109.449,109.444,109.444,47.16,109.451,109.453,109.448,109.448,54.76,True
'2018-06-11T04:06:00',109.445,109.447,109.434,109.445,201.47,109.449,109.451,109.438,109.449,131.66,True
'2018-06-11T04:07:00',109.447,109.453,109.439,109.45,111.34,109.451,109.456,109.442,109.454,81.33,True
'2018-06-11T04:08:00',109.452,109.462,109.452,109.458,78.1,109.455,109.466,109.455,109.462,56.51,False
'2018-06-11T04:09:00',109.457,109.457,109.445,109.446,92.82,109.46,109.46,109.449,109.449,72.88,True
'2018-06-11T04:10:00',109.445,109.452,109.445,109.452,70.11,109.449,109.456,109.449,109.456,31.17,False
'2018-06-11T04:11:00',109.452,109.452,109.428,109.435,131.79,109.457,109.457,109.432,109.438,113.29,False
'2018-06-11T04:12:00',109.434,109.435,109.42,109.425,131.23,109.438,109.439,109.424,109.429,149.54,True
'2018-06-11T04:13:00',109.426,109.44,109.416,109.44,72.6,109.429,109.444,109.42,109.444,132.3,False
'2018-06-11T04:14:00',109.439,109.439,109.424,109.429,111.87,109.443,109.443,109.428,109.433,151.17,True
'2018-06-11T04:15:00',109.429,109.444,109.429,109.443,58.52,109.434,109.449,109.434,109.447,81.72,False
'2018-06-11T04:16:00',109.439,109.445,109.436,109.438,84.05,109.442,109.449,109.441,109.442,81.06,True
'2018-06-11T04:17:00',109.438,109.446,109.438,109.444,107.38,109.441,109.449,109.441,109.448,85.51,True
'2018-06-11T04:18:00',109.444,109.453,109.442,109.451,145.46,109.448,109.457,109.445,109.453,145.95,True
'2018-06-11T04:19:00',109.451,109.453,109.441,109.453,56.72,109.452,109.458,109.444,109.458,53.35,False
'2018-06-11T04:20:00',109.453,109.454,109.445,109.452,82.21,109.458,109.459,109.449,109.456,69.74,True
'2018-06-11T04:21:00',109.452,109.465,109.446,109.461,142.45,109.456,109.469,109.45,109.464,184.44,False
'2018-06-11T04:22:00',109.459,109.46,109.456,109.458,136.39,109.464,109.464,109.459,109.463,135.13,True
'2018-06-11T04:23:00',109.458,109.466,109.457,109.46,123.89,109.462,109.469,109.461,109.464,107.35,True
'2018-06-11T04:24:00',109.46,109.475,109.457,109.462,109.86,109.464,109.476,109.461,109.465,88.72,False
'2018-06-11T04:25:00',109.461,109.462,109.456,109.457,51.45,109.463,109.466,109.459,109.461,19.52,True
'2018-06-11T04:26:00',109.458,109.46,109.456,109.458,38.81,109.461,109.463,109.458,109.462,24.28,True
'2018-06-11T04:27:00',109.459,109.466,109.456,109.466,54.28,109.462,109.47,109.46,109.47,39.47,False
'2018-06-11T04:28:00',109.468,109.471,109.456,109.457,54.71,109.47,109.475,109.46,109.461,52.99,True
'2018-06-11T04:29:00',109.456,109.464,109.456,109.46,31.88,109.46,109.468,109.459,109.464,64.13,True
'2018-06-11T04:30:00',109.461,109.479,109.461,109.475,98.8,109.465,109.483,109.463,109.48,134.24,True
'2018-06-11T04:31:00',109.474,109.484,109.471,109.483,97.74,109.479,109.488,109.475,109.487,99.71,False
'2018-06-11T04:32:00',109.483,109.489,109.478,109.483,88.23,109.487,109.494,109.483,109.487,132.12,False
'2018-06-11T04:33:00',109.482,109.483,109.472,109.478,113.2,109.486,109.487,109.477,109.481,112.1,False
'2018-06-11T04:34:00',109.477,109.479,109.463,109.464,78.4,109.482,109.482,109.464,109.468,70.45,True
'2018-06-11T04:35:00',109.464,109.473,109.464,109.473,20.16,109.468,109.477,109.468,109.476,35.32,False
'2018-06-11T04:36:00',109.473,109.473,109.469,109.47,56.18,109.476,109.476,109.473,109.474,57.61,True
'2018-06-11T04:37:00',109.47,109.471,109.47,109.471,20.07,109.474,109.475,109.474,109.475,26.77,True
'2018-06-11T04:38:00',109.471,109.489,109.47,109.483,60.74,109.474,109.492,109.473,109.488,77.24,False
'2018-06-11T04:39:00',109.483,109.483,109.471,109.474,103.56,109.488,109.488,109.475,109.478,94.89,True
'2018-06-11T04:40:00',109.473,109.48,109.473,109.478,46.32,109.478,109.483,109.477,109.483,103.17,True
'2018-06-11T04:41:00',109.479,109.485,109.478,109.482,39.62,109.483,109.488,109.481,109.486,74.76,False
'2018-06-11T04:42:00',109.482,109.482,109.472,109.472,58.74,109.485,109.485,109.476,109.476,72.93,True
'2018-06-11T04:43:00',109.471,109.492,109.471,109.491,87.68,109.474,109.495,109.474,109.495,85.39,True
'2018-06-11T04:44:00',109.493,109.496,109.486,109.495,89.3,109.495,109.499,109.489,109.499,98.72,True
'2018-06-11T04:45:00',109.496,109.537,109.492,109.531,191.43,109.499,109.542,109.495,109.536,179.49,True
'2018-06-11T04:46:00',109.532,109.564,109.531,109.562,304.89,109.536,109.569,109.535,109.567,249.36,True
'2018-06-11T04:47:00',109.562,109.63,109.562,109.628,304.61,109.566,109.635,109.566,109.633,259.41,True
'2018-06-11T04:48:00',109.625,109.66,109.618,109.655,310.11,109.628,109.664,109.621,109.66,224.2,True
'2018-06-11T04:49:00',109.655,109.741,109.65,109.709,295.61,109.66,109.746,109.654,109.715,314.94,False
'2018-06-11T04:50:00',109.709,109.725,109.691,109.699,276.07,109.713,109.728,109.693,109.703,205.58,False
'2018-06-11T04:51:00',109.701,109.707,109.673,109.679,181.04,109.703,109.71,109.676,109.68,129.27,False
'2018-06-11T04:52:00',109.676,109.678,109.653,109.67,163.94,109.678,109.679,109.657,109.673,187.5,False
'2018-06-11T04:53:00',109.668,109.676,109.668,109.669,118.63,109.673,109.677,109.669,109.67,143.29,True
'2018-06-11T04:54:00',109.669,109.677,109.667,109.675,79.6,109.672,109.679,109.67,109.677,74.78,False
'2018-06-11T04:55:00',109.676,109.691,109.666,109.673,119.49,109.677,109.693,109.668,109.676,113.16,True
'2018-06-11T04:56:00',109.675,109.699,109.673,109.69,110.69,109.676,109.703,109.675,109.693,113.09,True
'2018-06-11T04:57:00',109.693,109.704,109.688,109.704,127.62,109.695,109.706,109.691,109.706,144.7,False
'2018-06-11T04:58:00',109.703,109.707,109.693,109.693,97.87,109.705,109.709,109.696,109.696,82.55,True
'2018-06-11T04:59:00',109.692,109.711,109.683,109.705,123.0,109.695,109.715,109.685,109.708,112.96,True
'2018-06-11T05:00:00',109.706,109.74,109.706,109.721,230.84,109.708,109.742,109.708,109.726,181.89,False
'2018-06-11T05:01:00',109.721,109.731,109.716,109.721,109.63,109.726,109.734,109.718,109.723,99.39,False
'2018-06-11T05:02:00',109.72,109.72,109.693,109.698,142.66,109.723,109.723,109.696,109.703,139.58,False
'2018-06-11T05:03:00',109.697,109.7,109.684,109.694,114.94,109.703,109.704,109.688,109.696,129.04,False
'2018-06-11T05:04:00',109.694,109.694,109.685,109.686,45.36,109.696,109.696,109.689,109.69,45.27,False
'2018-06-11T05:05:00',109.686,109.691,109.685,109.685,57.04,109.69,109.695,109.688,109.689,59.07,False
'2018-06-11T05:06:00',109.685,109.694,109.667,109.667,77.21,109.689,109.697,109.67,109.672,88.62,True
'2018-06-11T05:07:00',109.667,109.674,109.667,109.67,146.01,109.671,109.679,109.67,109.674,158.69,False
'2018-06-11T05:08:00',109.669,109.673,109.66,109.663,153.88,109.673,109.678,109.663,109.664,104.18,True
'2018-06-11T05:09:00',109.665,109.684,109.661,109.684,76.08,109.666,109.688,109.663,109.688,80.01,False
'2018-06-11T05:10:00',109.682,109.686,109.668,109.668,67.57,109.686,109.69,109.67,109.671,51.53,False
'2018-06-11T05:11:00',109.668,109.673,109.662,109.667,34.92,109.671,109.676,109.665,109.668,24.28,False
'2018-06-11T05:12:00',109.667,109.667,109.661,109.662,49.61,109.669,109.671,109.664,109.666,37.59,False
'2018-06-11T05:13:00',109.662,109.663,109.656,109.662,101.09,109.666,109.668,109.66,109.665,139.88,True
'2018-06-11T05:14:00',109.66,109.673,109.656,109.666,151.2,109.664,109.677,109.658,109.671,156.43,False
'2018-06-11T05:15:00',109.666,109.666,109.654,109.655,124.36,109.67,109.67,109.657,109.658,129.94,True
'2018-06-11T05:16:00',109.654,109.664,109.65,109.663,38.26,109.655,109.667,109.654,109.665,74.06,True
'2018-06-11T05:17:00',109.664,109.68,109.662,109.68,59.52,109.666,109.685,109.666,109.685,49.49,False
'2018-06-11T05:18:00',109.68,109.682,109.678,109.68,91.42,109.685,109.686,109.681,109.684,82.1,False
'2018-06-11T05:19:00',109.68,109.68,109.663,109.663,57.67,109.685,109.685,109.667,109.668,69.63,True
'2018-06-11T05:20:00',109.663,109.668,109.656,109.664,73.64,109.668,109.673,109.661,109.668,101.48,False
'2018-06-11T05:21:00',109.664,109.665,109.66,109.663,79.7,109.668,109.67,109.665,109.667,85.91,True
'2018-06-11T05:22:00',109.663,109.668,109.661,109.668,61.53,109.668,109.672,109.666,109.672,30.42,True
'2018-06-11T05:23:00',109.668,109.686,109.668,109.681,76.55,109.672,109.691,109.672,109.685,81.9,False
'2018-06-11T05:24:00',109.681,109.69,109.673,109.674,215.53,109.686,109.695,109.677,109.678,221.13,True
'2018-06-11T05:25:00',109.679,109.7,109.679,109.696,115.08,109.68,109.705,109.68,109.701,145.25,False
'2018-06-11T05:26:00',109.697,109.697,109.68,109.684,82.38,109.701,109.701,109.684,109.688,64.96,True
'2018-06-11T05:27:00',109.684,109.722,109.68,109.71,99.03,109.689,109.724,109.685,109.716,126.92,True
'2018-06-11T05:28:00',109.71,109.724,109.689,109.724,175.17,109.716,109.725,109.694,109.725,230.98,True
'2018-06-11T05:29:00',109.726,109.745,109.726,109.731,130.2,109.728,109.747,109.728,109.733,150.38,True
'2018-06-11T05:30:00',109.731,109.751,109.715,109.736,213.22,109.733,109.753,109.721,109.741,225.81,False
'2018-06-11T05:31:00',109.738,109.749,109.727,109.728,178.36,109.742,109.753,109.732,109.732,162.03,False
'2018-06-11T05:32:00',109.728,109.728,109.72,109.723,99.58,109.733,109.733,109.724,109.728,104.82,False
'2018-06-11T05:33:00',109.723,109.723,109.709,109.711,166.03,109.727,109.727,109.713,109.715,174.45,False
'2018-06-11T05:34:00',109.712,109.718,109.71,109.711,102.76,109.716,109.722,109.715,109.715,129.88,True
'2018-06-11T05:35:00',109.71,109.727,109.71,109.72,64.04,109.715,109.73,109.714,109.722,74.97,False
'2018-06-11T05:36:00',109.719,109.719,109.704,109.708,40.48,109.722,109.722,109.708,109.714,47.62,True
'2018-06-11T05:37:00',109.71,109.716,109.71,109.715,43.69,109.714,109.719,109.714,109.719,43.42,True
'2018-06-11T05:38:00',109.715,109.721,109.714,109.717,117.55,109.72,109.725,109.719,109.719,105.01,True
'2018-06-11T05:39:00',109.717,109.733,109.716,109.723,173.26,109.721,109.737,109.719,109.728,174.26,True
'2018-06-11T05:40:00',109.723,109.744,109.722,109.742,201.26,109.728,109.749,109.727,109.747,161.55,True
'2018-06-11T05:41:00',109.741,109.752,109.737,109.745,216.16,109.745,109.757,109.741,109.75,199.65,False
'2018-06-11T05:42:00',109.745,109.747,109.736,109.738,86.65,109.75,109.751,109.74,109.742,68.7,False
'2018-06-11T05:43:00',109.74,109.742,109.722,109.722,72.92,109.743,109.744,109.725,109.725,53.54,False
'2018-06-11T05:44:00',109.722,109.722,109.712,109.715,94.78,109.726,109.726,109.715,109.72,74.69,True
'2018-06-11T05:45:00',109.715,109.723,109.715,109.722,110.83,109.72,109.725,109.719,109.724,71.61,True
'2018-06-11T05:46:00',109.721,109.738,109.721,109.727,161.38,109.724,109.741,109.724,109.731,119.34,False
'2018-06-11T05:47:00',109.726,109.727,109.721,109.722,27.14,109.73,109.73,109.725,109.726,17.98,False
'2018-06-11T05:48:00',109.721,109.722,109.72,109.722,30.47,109.725,109.725,109.723,109.725,11.91,False
'2018-06-11T05:49:00',109.721,109.721,109.715,109.715,45.85,109.726,109.726,109.719,109.719,25.57,True
'2018-06-11T05:50:00',109.717,109.735,109.717,109.734,84.12,109.719,109.739,109.719,109.739,73.98,False
'2018-06-11T05:51:00',109.736,109.739,109.727,109.727,248.4,109.741,109.744,109.73,109.73,158.7,True
'2018-06-11T05:52:00',109.727,109.754,109.725,109.751,166.52,109.731,109.756,109.729,109.756,131.46,False
'2018-06-11T05:53:00',109.75,109.757,109.733,109.733,109.87,109.754,109.76,109.737,109.737,86.42,True
'2018-06-11T05:54:00',109.732,109.746,109.731,109.746,70.73,109.736,109.747,109.735,109.747,49.46,True
'2018-06-11T05:55:00',109.746,109.746,109.746,109.746,16.25,109.748,109.75,109.748,109.75,8.06,True
'2018-06-11T05:56:00',109.748,109.758,109.746,109.758,114.12,109.751,109.761,109.75,109.76,66.23,True
'2018-06-11T05:57:00',109.758,109.76,109.751,109.759,88.16,109.76,109.762,109.755,109.761,58.18,False
'2018-06-11T05:58:00',109.758,109.759,109.739,109.745,94.15,109.761,109.763,109.744,109.748,77.06,False
'2018-06-11T05:59:00',109.745,109.745,109.733,109.733,43.44,109.749,109.75,109.736,109.736,25.85,True
'2018-06-11T06:00:00',109.734,109.736,109.728,109.736,67.22,109.737,109.74,109.732,109.738,73.56,False
'2018-06-11T06:01:00',109.736,109.736,109.734,109.734,3.77,109.74,109.74,109.738,109.738,7.07,False
'2018-06-11T06:02:00',109.734,109.734,109.727,109.729,42.33,109.738,109.738,109.729,109.733,40.67,True
'2018-06-11T06:03:00',109.728,109.734,109.728,109.734,42.67,109.733,109.739,109.732,109.739,31.21,True
'2018-06-11T06:04:00',109.735,109.744,109.735,109.742,50.46,109.739,109.746,109.739,109.746,55.16,False
'2018-06-11T06:05:00',109.741,109.747,109.74,109.74,74.29,109.745,109.752,109.743,109.744,96.23,True
'2018-06-11T06:06:00',109.74,109.75,109.74,109.746,113.84,109.744,109.754,109.744,109.75,134.68,True
'2018-06-11T06:07:00',109.746,109.753,109.746,109.753,53.35,109.751,109.757,109.75,109.757,35.88,True
'2018-06-11T06:08:00',109.753,109.76,109.751,109.76,88.64,109.757,109.764,109.755,109.764,49.31,False
'2018-06-11T06:09:00',109.76,109.76,109.738,109.741,107.66,109.763,109.763,109.741,109.746,78.39,False
'2018-06-11T06:10:00',109.741,109.741,109.735,109.736,52.15,109.746,109.746,109.74,109.741,43.91,True
'2018-06-11T06:11:00',109.736,109.753,109.736,109.747,65.69,109.741,109.756,109.741,109.751,82.66,False
'2018-06-11T06:12:00',109.747,109.747,109.746,109.746,2.12,109.75,109.75,109.75,109.75,2.89,False
'2018-06-11T06:13:00',109.747,109.751,109.745,109.745,63.92,109.751,109.755,109.748,109.748,68.63,True
'2018-06-11T06:14:00',109.745,109.751,109.745,109.751,50.01,109.749,109.756,109.749,109.755,35.87,False
'2018-06-11T06:15:00',109.751,109.751,109.739,109.739,42.9,109.756,109.756,109.742,109.743,35.4,False
'2018-06-11T06:16:00',109.739,109.743,109.735,109.735,63.35,109.741,109.746,109.738,109.738,58.8,True
'2018-06-11T06:17:00',109.734,109.745,109.734,109.739,53.77,109.738,109.749,109.738,109.744,69.9,False
'2018-06-11T06:18:00',109.741,109.742,109.736,109.736,20.63,109.744,109.745,109.738,109.738,38.7,True
'2018-06-11T06:19:00',109.736,109.741,109.736,109.74,20.74,109.739,109.743,109.738,109.743,43.66,True
'2018-06-11T06:20:00',109.741,109.761,109.741,109.76,84.24,109.743,109.765,109.743,109.764,94.62,False
'2018-06-11T06:21:00',109.76,109.76,109.749,109.754,95.2,109.762,109.763,109.752,109.758,57.23,True
'2018-06-11T06:22:00',109.754,109.763,109.754,109.763,25.17,109.758,109.765,109.758,109.765,35.15,True
'2018-06-11T06:23:00',109.762,109.773,109.757,109.772,49.86,109.765,109.776,109.761,109.776,40.77,False
'2018-06-11T06:24:00',109.772,109.772,109.761,109.764,102.06,109.776,109.776,109.765,109.767,76.71,True
'2018-06-11T06:25:00',109.764,109.767,109.761,109.764,72.46,109.768,109.771,109.765,109.768,60.94,True
'2018-06-11T06:26:00',109.764,109.764,109.764,109.764,20.43,109.768,109.769,109.768,109.769,7.5,False
'2018-06-11T06:27:00',109.764,109.764,109.753,109.753,74.66,109.769,109.769,109.757,109.757,58.8,False
'2018-06-11T06:28:00',109.753,109.757,109.751,109.752,41.05,109.757,109.762,109.754,109.756,46.88,True
'2018-06-11T06:29:00',109.752,109.758,109.752,109.758,41.0,109.756,109.761,109.756,109.761,30.51,True
'2018-06-11T06:30:00',109.759,109.763,109.758,109.76,120.24,109.762,109.766,109.761,109.763,174.74,True
'2018-06-11T06:31:00',109.759,109.77,109.759,109.765,87.63,109.763,109.774,109.763,109.768,69.82,False
'2018-06-11T06:32:00',109.765,109.765,109.756,109.756,95.29,109.768,109.768,109.76,109.761,74.43,True
'2018-06-11T06:33:00',109.756,109.76,109.754,109.759,98.96,109.76,109.764,109.758,109.762,86.39,True
'2018-06-11T06:34:00',109.759,109.765,109.759,109.765,31.77,109.763,109.769,109.763,109.769,36.74,True
'2018-06-11T06:35:00',109.765,109.818,109.765,109.818,115.65,109.769,109.823,109.769,109.821,111.79,False
'2018-06-11T06:36:00',109.816,109.833,109.808,109.808,170.15,109.819,109.837,109.812,109.812,193.34,False
'2018-06-11T06:37:00',109.809,109.815,109.805,109.805,109.63,109.813,109.818,109.808,109.81,104.05,False
'2018-06-11T06:38:00',109.805,109.805,109.791,109.797,151.31,109.807,109.807,109.793,109.8,107.27,True
'2018-06-11T06:39:00',109.796,109.812,109.796,109.799,136.21,109.8,109.816,109.8,109.804,129.25,False
'2018-06-11T06:40:00',109.799,109.8,109.794,109.797,42.89,109.802,109.804,109.797,109.8,45.98,False
'2018-06-11T06:41:00',109.797,109.797,109.777,109.777,42.13,109.799,109.799,109.78,109.78,28.29,False
'2018-06-11T06:42:00',109.777,109.783,109.774,109.776,81.29,109.78,109.787,109.777,109.78,50.52,True
'2018-06-11T06:43:00',109.777,109.782,109.777,109.78,54.42,109.781,109.786,109.78,109.784,52.79,True
'2018-06-11T06:44:00',109.781,109.789,109.781,109.789,39.66,109.784,109.793,109.784,109.792,52.8,False
'2018-06-11T06:45:00',109.788,109.788,109.776,109.776,56.99,109.789,109.789,109.78,109.78,50.86,False
'2018-06-11T06:46:00',109.777,109.782,109.776,109.776,17.04,109.781,109.785,109.778,109.778,13.82,True
'2018-06-11T06:47:00',109.778,109.782,109.778,109.782,21.72,109.78,109.785,109.78,109.784,16.21,True
'2018-06-11T06:48:00',109.781,109.796,109.776,109.796,78.8,109.783,109.799,109.779,109.799,74.28,False
'2018-06-11T06:49:00',109.795,109.795,109.783,109.783,43.34,109.799,109.799,109.786,109.786,63.07,True
'2018-06-11T06:50:00',109.784,109.795,109.78,109.795,89.62,109.786,109.798,109.782,109.798,66.61,True
'2018-06-11T06:51:00',109.794,109.808,109.794,109.805,82.41,109.797,109.812,109.797,109.809,90.21,False
'2018-06-11T06:52:00',109.805,109.811,109.801,109.801,139.15,109.808,109.816,109.805,109.805,129.4,True
'2018-06-11T06:53:00',109.8,109.81,109.795,109.803,91.78,109.804,109.813,109.797,109.806,56.32,True
'2018-06-11T06:54:00',109.802,109.806,109.796,109.806,124.51,109.805,109.81,109.799,109.81,96.69,False
'2018-06-11T06:55:00',109.807,109.817,109.8,109.803,167.27,109.81,109.821,109.803,109.807,114.88,True
'2018-06-11T06:56:00',109.803,109.806,109.803,109.805,39.55,109.807,109.809,109.807,109.809,23.07,False
'2018-06-11T06:57:00',109.805,109.805,109.787,109.793,88.78,109.808,109.808,109.79,109.796,65.32,True
'2018-06-11T06:58:00',109.793,109.804,109.793,109.804,61.12,109.796,109.809,109.796,109.809,52.94,False
'2018-06-11T06:59:00',109.804,109.804,109.792,109.793,104.64,109.809,109.809,109.797,109.797,71.95,True
'2018-06-11T07:00:00',109.793,109.795,109.781,109.795,104.89,109.797,109.799,109.786,109.799,91.9,False
'2018-06-11T07:01:00',109.795,109.803,109.793,109.794,55.91,109.799,109.808,109.797,109.799,53.35,False
'2018-06-11T07:02:00',109.798,109.798,109.782,109.787,74.91,109.801,109.803,109.785,109.791,64.12,False
'2018-06-11T07:03:00',109.787,109.787,109.774,109.777,108.07,109.792,109.792,109.778,109.78,93.09,False
'2018-06-11T07:04:00',109.778,109.78,109.775,109.775,40.79,109.78,109.784,109.777,109.777,32.83,True
'2018-06-11T07:05:00',109.775,109.788,109.775,109.788,42.15,109.777,109.792,109.777,109.791,36.36,True
'2018-06-11T07:06:00',109.788,109.802,109.781,109.799,120.86,109.792,109.805,109.784,109.803,101.78,False
'2018-06-11T07:07:00',109.801,109.804,109.793,109.794,58.79,109.805,109.809,109.797,109.797,39.58,False
'2018-06-11T07:08:00',109.793,109.794,109.78,109.782,36.86,109.796,109.796,109.785,109.786,27.26,False
'2018-06-11T07:09:00',109.781,109.781,109.774,109.78,94.35,109.784,109.785,109.777,109.782,52.49,True
'2018-06-11T07:10:00',109.779,109.786,109.779,109.782,42.96,109.782,109.788,109.782,109.785,30.99,False
'2018-06-11T07:11:00',109.782,109.783,109.78,109.78,56.89,109.785,109.785,109.783,109.783,29.6,True
'2018-06-11T07:12:00',109.78,109.79,109.774,109.785,135.9,109.783,109.794,109.777,109.788,103.03,False
'2018-06-11T07:13:00',109.786,109.79,109.78,109.78,74.37,109.788,109.794,109.783,109.783,47.94,True
'2018-06-11T07:14:00',109.78,109.782,109.78,109.78,33.69,109.784,109.784,109.784,109.784,20.21,True
'2018-06-11T07:15:00',109.78,109.79,109.78,109.788,76.79,109.784,109.794,109.783,109.79,56.58,False
'2018-06-11T07:16:00',109.788,109.792,109.782,109.783,35.26,109.792,109.795,109.785,109.785,53.56,False
'2018-06-11T07:17:00',109.784,109.784,109.774,109.781,74.79,109.786,109.786,109.776,109.783,44.29,False
'2018-06-11T07:18:00',109.781,109.781,109.775,109.775,34.15,109.784,109.784,109.778,109.779,42.95,False
'2018-06-11T07:19:00',109.776,109.776,109.771,109.771,26.6,109.779,109.779,109.773,109.773,25.06,True
'2018-06-11T07:20:00',109.771,109.778,109.771,109.772,43.91,109.775,109.78,109.775,109.775,64.39,True
'2018-06-11T07:21:00',109.771,109.777,109.771,109.775,28.75,109.775,109.78,109.775,109.779,33.61,False
'2018-06-11T07:22:00',109.774,109.774,109.773,109.774,13.36,109.778,109.778,109.776,109.778,16.62,False
'2018-06-11T07:23:00',109.775,109.776,109.771,109.773,43.03,109.778,109.779,109.775,109.776,40.98,False
'2018-06-11T07:24:00',109.774,109.776,109.771,109.771,29.01,109.776,109.778,109.772,109.773,26.02,False
'2018-06-11T07:25:00',109.771,109.774,109.753,109.768,99.27,109.772,109.776,109.757,109.772,75.62,False
'2018-06-11T07:26:00',109.768,109.769,109.764,109.764,85.98,109.772,109.773,109.766,109.766,58.04,False
'2018-06-11T07:27:00',109.764,109.767,109.764,109.764,17.25,109.766,109.769,109.766,109.766,9.1,True
'2018-06-11T07:28:00',109.766,109.774,109.766,109.77,99.47,109.769,109.777,109.769,109.771,34.11,False
'2018-06-11T07:29:00',109.769,109.769,109.764,109.765,36.01,109.77,109.771,109.766,109.768,11.0,True
'2018-06-11T07:30:00',109.766,109.769,109.764,109.767,111.56,109.768,109.771,109.766,109.77,49.8,True
'2018-06-11T07:31:00',109.768,109.775,109.768,109.775,19.31,109.771,109.778,109.771,109.778,13.25,False
'2018-06-11T07:32:00',109.78,109.783,109.774,109.774,57.18,109.783,109.787,109.776,109.777,51.37,True
'2018-06-11T07:33:00',109.774,109.782,109.774,109.78,38.68,109.778,109.785,109.778,109.784,22.89,True
'2018-06-11T07:34:00',109.78,109.781,109.777,109.781,24.33,109.782,109.785,109.78,109.785,20.08,False
'2018-06-11T07:35:00',109.781,109.784,109.774,109.777,57.91,109.784,109.787,109.778,109.781,43.45,False
'2018-06-11T07:36:00',109.776,109.778,109.769,109.771,54.88,109.78,109.782,109.773,109.776,58.32,False
'2018-06-11T07:37:00',109.771,109.773,109.77,109.77,27.37,109.774,109.777,109.773,109.773,16.78,True
'2018-06-11T07:38:00',109.772,109.774,109.769,109.773,55.63,109.774,109.778,109.773,109.778,47.7,False
'2018-06-11T07:39:00',109.774,109.774,109.769,109.769,28.6,109.778,109.778,109.772,109.773,20.98,True
'2018-06-11T07:40:00',109.769,109.779,109.769,109.779,43.45,109.773,109.783,109.772,109.783,22.64,False
'2018-06-11T07:41:00',109.78,109.78,109.771,109.775,100.31,109.781,109.783,109.774,109.778,57.82,False
'2018-06-11T07:42:00',109.773,109.773,109.764,109.764,55.61,109.775,109.775,109.766,109.766,35.58,True
'2018-06-11T07:43:00',109.764,109.769,109.764,109.765,22.63,109.767,109.772,109.767,109.769,38.41,True
'2018-06-11T07:44:00',109.766,109.768,109.765,109.767,29.43,109.769,109.771,109.768,109.771,44.24,True
'2018-06-11T07:45:00',109.768,109.768,109.768,109.768,4.82,109.771,109.772,109.771,109.772,4.31,True
'2018-06-11T07:46:00',109.769,109.775,109.769,109.775,12.19,109.772,109.778,109.772,109.778,22.27,False
'2018-06-11T07:47:00',109.775,109.775,109.77,109.771,29.78,109.778,109.778,109.774,109.775,31.14,True
'2018-06-11T07:48:00',109.77,109.782,109.77,109.777,75.45,109.774,109.785,109.774,109.781,80.13,True
'2018-06-11T07:49:00',109.777,109.788,109.776,109.785,43.5,109.78,109.79,109.779,109.788,34.85,True
'2018-06-11T07:50:00',109.784,109.792,109.775,109.792,157.34,109.786,109.796,109.778,109.796,98.15,False
'2018-06-11T07:51:00',109.792,109.798,109.792,109.792,76.77,109.796,109.801,109.795,109.795,78.85,True
'2018-06-11T07:52:00',109.793,109.793,109.792,109.793,20.34,109.796,109.796,109.796,109.796,11.6,False
'2018-06-11T07:53:00',109.793,109.793,109.781,109.788,53.21,109.796,109.796,109.784,109.792,40.54,False
'2018-06-11T07:54:00',109.786,109.786,109.775,109.777,71.07,109.79,109.79,109.777,109.781,63.57,False
'2018-06-11T07:55:00',109.776,109.776,109.763,109.769,83.48,109.78,109.78,109.766,109.773,77.23,False
'2018-06-11T07:56:00',109.767,109.767,109.762,109.763,31.97,109.768,109.768,109.765,109.766,29.64,False
'2018-06-11T07:57:00',109.763,109.768,109.763,109.763,46.82,109.767,109.771,109.766,109.766,65.62,True
'2018-06-11T07:58:00',109.763,109.774,109.763,109.774,39.47,109.766,109.778,109.766,109.778,36.06,False
'2018-06-11T07:59:00',109.774,109.774,109.769,109.771,59.51,109.778,109.778,109.772,109.773,39.9,False
'2018-06-11T08:00:00',109.771,109.774,109.758,109.763,116.03,109.773,109.776,109.762,109.766,111.37,True
'2018-06-11T08:01:00',109.764,109.805,109.763,109.805,156.8,109.768,109.809,109.766,109.809,216.24,False
'2018-06-11T08:02:00',109.805,109.805,109.787,109.8,139.1,109.807,109.807,109.79,109.804,145.49,True
'2018-06-11T08:03:00',109.804,109.818,109.803,109.815,125.67,109.808,109.821,109.807,109.819,132.44,True
'2018-06-11T08:04:00',109.815,109.828,109.812,109.822,247.49,109.819,109.83,109.817,109.825,192.7,False
'2018-06-11T08:05:00',109.822,109.822,109.804,109.807,158.02,109.826,109.826,109.808,109.809,134.09,True
'2018-06-11T08:06:00',109.807,109.812,109.8,109.812,139.11,109.81,109.817,109.804,109.817,116.09,True
'2018-06-11T08:07:00',109.812,109.945,109.811,109.915,220.53,109.816,109.948,109.815,109.918,215.58,True
'2018-06-11T08:08:00',109.915,109.936,109.907,109.92,197.34,109.917,109.938,109.912,109.923,190.87,False
'2018-06-11T08:09:00',109.921,109.922,109.908,109.914,95.48,109.923,109.926,109.912,109.918,104.51,True
'2018-06-11T08:10:00',109.914,109.957,109.91,109.946,108.14,109.918,109.96,109.913,109.95,108.15,True
'2018-06-11T08:11:00',109.946,109.981,109.94,109.968,288.68,109.95,109.985,109.943,109.971,248.74,False
'2018-06-11T08:12:00',109.967,109.976,109.95,109.95,183.26,109.971,109.98,109.955,109.955,158.2,False
'2018-06-11T08:13:00',109.95,109.958,109.943,109.944,243.16,109.953,109.961,109.947,109.947,209.26,True
'2018-06-11T08:14:00',109.946,109.961,109.942,109.946,234.43,109.95,109.965,109.946,109.949,221.07,True
'2018-06-11T08:15:00',109.944,109.968,109.937,109.955,238.98,109.948,109.971,109.942,109.959,270.14,True
'2018-06-11T08:16:00',109.954,109.99,109.954,109.977,268.71,109.957,109.993,109.957,109.982,240.08,False
'2018-06-11T08:17:00',109.978,109.978,109.953,109.967,209.45,109.982,109.982,109.957,109.972,288.2,True
'2018-06-11T08:18:00',109.967,109.972,109.956,109.968,130.61,109.971,109.973,109.959,109.972,148.22,False
'2018-06-11T08:19:00',109.968,109.976,109.956,109.967,138.63,109.971,109.98,109.959,109.972,120.83,True
'2018-06-11T08:20:00',109.968,109.996,109.951,109.982,187.38,109.972,110.0,109.954,109.986,184.83,True
'2018-06-11T08:21:00',109.981,110.01,109.971,109.995,220.44,109.985,110.014,109.974,109.999,229.74,True
'2018-06-11T08:22:00',109.994,110.01,109.982,110.006,281.37,109.999,110.015,109.987,110.011,327.25,True
'2018-06-11T08:23:00',110.006,110.03,110.006,110.019,248.43,110.009,110.034,110.009,110.023,278.57,False
'2018-06-11T08:24:00',110.022,110.03,110.016,110.016,146.99,110.025,110.033,110.019,110.021,145.13,False
'2018-06-11T08:25:00',110.016,110.019,110.003,110.005,130.59,110.021,110.023,110.006,110.008,133.19,True
'2018-06-11T08:26:00',110.004,110.021,109.998,110.017,224.71,110.008,110.023,110.001,110.02,194.32,False
'2018-06-11T08:27:00',110.015,110.031,110.007,110.008,223.56,110.017,110.034,110.011,110.012,152.76,False
'2018-06-11T08:28:00',110.008,110.009,109.992,109.992,198.08,110.013,110.014,109.996,109.996,176.94,False
'2018-06-11T08:29:00',109.991,109.998,109.981,109.991,150.75,109.997,110.002,109.984,109.995,132.52,True
'2018-06-11T08:30:00',109.991,110.023,109.988,110.022,195.84,109.993,110.027,109.992,110.027,228.42,False
'2018-06-11T08:31:00',110.022,110.029,110.013,110.021,164.79,110.027,110.033,110.017,110.025,182.4,True
'2018-06-11T08:32:00',110.02,110.041,110.02,110.031,160.48,110.024,110.045,110.024,110.035,127.48,False
'2018-06-11T08:33:00',110.03,110.03,110.012,110.018,170.26,110.034,110.034,110.014,110.02,75.44,True
'2018-06-11T08:34:00',110.017,110.037,110.016,110.035,152.03,110.019,110.04,110.019,110.039,129.15,False
'2018-06-11T08:35:00',110.035,110.037,110.027,110.027,118.23,110.039,110.04,110.03,110.03,96.22,False
'2018-06-11T08:36:00',110.027,110.027,110.001,110.004,129.78,110.029,110.029,110.004,110.007,80.29,False
'2018-06-11T08:37:00',110.007,110.007,109.991,109.998,187.84,110.008,110.009,109.994,110.002,146.23,False
'2018-06-11T08:38:00',109.998,110.004,109.993,109.993,61.56,110.002,110.006,109.996,109.996,37.31,True
'2018-06-11T08:39:00',109.993,110.013,109.993,110.012,115.41,109.997,110.017,109.997,110.016,85.83,False
'2018-06-11T08:40:00',110.011,110.013,109.994,109.997,130.16,110.015,110.016,109.997,110.001,113.54,False
'2018-06-11T08:41:00',109.997,109.997,109.991,109.992,80.2,109.998,109.998,109.993,109.994,52.33,False
'2018-06-11T08:42:00',109.991,109.991,109.96,109.968,140.04,109.994,109.994,109.963,109.972,175.15,True
'2018-06-11T08:43:00',109.968,109.985,109.968,109.972,106.65,109.972,109.988,109.97,109.975,95.41,True
'2018-06-11T08:44:00',109.972,109.981,109.972,109.979,125.82,109.976,109.984,109.975,109.982,58.05,True
'2018-06-11T08:45:00',109.978,110.001,109.978,109.995,194.56,109.982,110.005,109.982,109.998,442.29,True
'2018-06-11T08:46:00',109.997,110.001,109.991,109.998,123.13,110.0,110.004,109.994,110.002,115.53,False
'2018-06-11T08:47:00',109.998,110.0,109.986,109.992,91.9,110.002,110.003,109.989,109.996,121.89,False
'2018-06-11T08:48:00',109.992,109.998,109.98,109.981,76.26,109.996,110.002,109.983,109.984,76.8,False
'2018-06-11T08:49:00',109.98,109.98,109.967,109.968,108.7,109.984,109.984,109.971,109.972,106.68,True
'2018-06-11T08:50:00',109.968,110.012,109.965,110.009,171.18,109.97,110.016,109.969,110.013,163.26,False
'2018-06-11T08:51:00',110.01,110.017,109.986,109.987,198.64,110.014,110.02,109.989,109.991,182.33,True
'2018-06-11T08:52:00',109.989,110.004,109.98,109.992,173.96,109.993,110.008,109.983,109.996,119.64,True
'2018-06-11T08:53:00',109.992,109.997,109.991,109.994,66.13,109.995,110.0,109.994,109.997,55.32,True
'2018-06-11T08:54:00',109.994,110.001,109.992,110.001,84.73,109.998,110.003,109.996,110.003,103.27,True
'2018-06-11T08:55:00',110.0,110.026,110.0,110.008,177.25,110.003,110.029,110.003,110.011,186.81,False
'2018-06-11T08:56:00',110.007,110.011,109.99,109.995,120.53,110.011,110.014,109.993,109.998,149.71,True
'2018-06-11T08:57:00',109.994,110.001,109.99,109.998,109.65,109.997,110.004,109.993,110.002,113.2,True
'2018-06-11T08:58:00',110.0,110.025,110.0,110.025,90.59,110.004,110.028,110.004,110.028,156.59,False
'2018-06-11T08:59:00',110.024,110.025,110.005,110.011,111.17,110.028,110.028,110.006,110.015,151.85,True
'2018-06-11T09:00:00',110.013,110.053,110.008,110.051,201.22,110.016,110.057,110.011,110.054,206.8,False
'2018-06-11T09:01:00',110.05,110.069,110.042,110.048,217.02,110.053,110.071,110.046,110.05,199.94,False
'2018-06-11T09:02:00',110.047,110.052,110.031,110.031,221.12,110.05,110.054,110.035,110.035,232.12,False
'2018-06-11T09:03:00',110.032,110.034,110.019,110.019,57.67,110.035,110.037,110.022,110.022,95.69,True
'2018-06-11T09:04:00',110.019,110.037,110.015,110.037,122.44,110.022,110.04,110.018,110.04,116.41,True
'2018-06-11T09:05:00',110.036,110.046,110.025,110.04,147.53,110.039,110.05,110.028,110.043,127.66,False
'2018-06-11T09:06:00',110.038,110.042,110.021,110.038,291.21,110.04,110.046,110.024,110.041,166.45,False
'2018-06-11T09:07:00',110.037,110.039,110.023,110.034,142.51,110.04,110.042,110.025,110.038,105.18,True
'2018-06-11T09:08:00',110.032,110.057,110.03,110.035,175.15,110.033,110.061,110.032,110.038,130.06,False
'2018-06-11T09:09:00',110.036,110.04,110.032,110.035,109.75,110.039,110.042,110.034,110.037,106.95,True
'2018-06-11T09:10:00',110.036,110.05,110.031,110.045,115.86,110.039,110.052,110.033,110.048,92.15,False
'2018-06-11T09:11:00',110.045,110.05,110.032,110.034,146.36,110.048,110.053,110.034,110.036,81.16,False
'2018-06-11T09:12:00',110.035,110.035,110.019,110.027,170.67,110.037,110.037,110.021,110.029,126.14,True
'2018-06-11T09:13:00',110.027,110.039,110.023,110.034,84.94,110.03,110.04,110.026,110.036,78.82,False
'2018-06-11T09:14:00',110.033,110.033,110.012,110.012,102.8,110.034,110.034,110.014,110.014,116.26,False
'2018-06-11T09:15:00',110.013,110.016,110.004,110.004,124.01,110.016,110.018,110.005,110.006,91.66,False
'2018-06-11T09:16:00',110.004,110.014,110.003,110.003,124.84,110.006,110.017,110.006,110.006,160.54,True
'2018-06-11T09:17:00',110.003,110.004,109.989,110.004,170.31,110.004,110.005,109.991,110.005,79.9,True
'2018-06-11T09:18:00',110.003,110.006,109.999,110.006,72.17,110.005,110.008,110.001,110.008,78.34,False
'2018-06-11T09:19:00',110.005,110.005,109.995,109.996,91.28,110.006,110.007,109.997,109.999,79.44,False
'2018-06-11T09:20:00',109.997,110.002,109.975,109.977,153.62,109.998,110.005,109.978,109.98,133.45,True
'2018-06-11T09:21:00',109.978,109.983,109.975,109.978,120.26,109.981,109.985,109.978,109.98,57.87,False
'2018-06-11T09:22:00',109.98,109.98,109.971,109.972,82.34,109.981,109.981,109.974,109.975,91.29,True
'2018-06-11T09:23:00',109.972,109.979,109.965,109.978,163.33,109.975,109.981,109.967,109.979,131.56,True
'2018-06-11T09:24:00',109.978,109.992,109.978,109.985,53.1,109.98,109.995,109.98,109.988,68.17,False
'2018-06-11T09:25:00',109.986,109.99,109.976,109.98,74.88,109.988,109.992,109.979,109.982,98.11,True
'2018-06-11T09:26:00',109.979,109.987,109.978,109.985,124.7,109.982,109.989,109.98,109.987,94.83,True
'2018-06-11T09:27:00',109.984,109.99,109.981,109.987,104.65,109.985,109.992,109.983,109.989,130.38,True
'2018-06-11T09:28:00',109.987,110.007,109.987,110.006,47.71,109.99,110.009,109.989,110.009,67.8,False
'2018-06-11T09:29:00',110.008,110.008,109.996,110.004,140.24,110.011,110.011,109.999,110.006,167.39,False
'2018-06-11T09:30:00',110.006,110.015,109.995,110.003,76.09,110.008,110.017,109.997,110.005,121.16,False
'2018-06-11T09:31:00',110.003,110.012,109.994,110.001,103.99,110.004,110.015,109.996,110.004,123.94,True
'2018-06-11T09:32:00',110.001,110.016,110.0,110.007,104.31,110.003,110.018,110.002,110.009,111.36,True
'2018-06-11T09:33:00',110.007,110.014,110.007,110.01,68.08,110.01,110.017,110.01,110.012,89.68,False
'2018-06-11T09:34:00',110.01,110.02,109.994,109.994,79.79,110.013,110.024,109.995,109.995,68.62,True
'2018-06-11T09:35:00',109.99,110.028,109.99,110.025,92.2,109.992,110.031,109.992,110.028,127.88,True
'2018-06-11T09:36:00',110.025,110.028,110.022,110.026,39.0,110.027,110.029,110.024,110.029,31.12,False
'2018-06-11T09:37:00',110.026,110.026,110.006,110.01,73.36,110.028,110.028,110.009,110.012,77.77,False
'2018-06-11T09:38:00',110.008,110.013,110.005,110.006,80.92,110.011,110.016,110.009,110.009,67.83,True
'2018-06-11T09:39:00',110.006,110.012,110.0,110.01,84.4,110.008,110.016,110.003,110.013,112.47,True
'2018-06-11T09:40:00',110.009,110.024,110.008,110.019,107.62,110.012,110.027,110.011,110.023,159.58,False
'2018-06-11T09:41:00',110.019,110.019,110.004,110.011,107.19,110.021,110.021,110.008,110.014,138.77,False
'2018-06-11T09:42:00',110.01,110.01,109.99,109.991,84.97,110.013,110.013,109.993,109.993,114.58,False
'2018-06-11T09:43:00',109.991,109.994,109.987,109.989,69.07,109.994,109.997,109.99,109.992,113.35,False
'2018-06-11T09:44:00',109.989,109.996,109.987,109.989,64.21,109.992,109.999,109.989,109.992,127.59,True
'2018-06-11T09:45:00',109.989,109.994,109.987,109.992,48.34,109.992,109.996,109.99,109.995,109.33,False
'2018-06-11T09:46:00',109.992,109.992,109.979,109.981,125.78,109.995,109.995,109.982,109.984,121.03,True
'2018-06-11T09:47:00',109.981,109.993,109.981,109.985,86.35,109.984,109.996,109.984,109.989,98.79,True
'2018-06-11T09:48:00',109.986,109.988,109.978,109.987,125.82,109.989,109.99,109.98,109.989,97.03,False
'2018-06-11T09:49:00',109.986,109.986,109.975,109.976,142.15,109.988,109.988,109.976,109.978,72.23,True
'2018-06-11T09:50:00',109.977,109.99,109.968,109.99,75.53,109.978,109.991,109.969,109.991,97.71,True
'2018-06-11T09:51:00',109.989,110.001,109.989,109.998,84.85,109.991,110.004,109.991,110.002,112.24,False
'2018-06-11T09:52:00',109.998,109.998,109.976,109.977,105.32,110.001,110.001,109.979,109.981,120.18,False
'2018-06-11T09:53:00',109.977,109.977,109.968,109.971,138.53,109.981,109.981,109.971,109.973,155.32,False
'2018-06-11T09:54:00',109.973,109.975,109.964,109.966,130.0,109.974,109.978,109.968,109.97,115.18,True
'2018-06-11T09:55:00',109.967,109.967,109.967,109.967,3.34,109.971,109.971,109.97,109.97,5.95,False
'2018-06-11T09:56:00',109.967,109.967,109.956,109.961,84.07,109.971,109.971,109.96,109.964,95.56,True
'2018-06-11T09:57:00',109.961,109.964,109.961,109.962,41.0,109.965,109.966,109.965,109.966,44.39,False
'2018-06-11T09:58:00',109.962,109.963,109.947,109.949,94.15,109.966,109.966,109.949,109.952,110.63,True
'2018-06-11T09:59:00',109.951,109.963,109.949,109.963,48.68,109.952,109.966,109.952,109.966,84.41,True
'2018-06-11T10:00:00',109.964,110.003,109.964,109.972,190.15,109.966,110.006,109.966,109.975,153.88,True
'2018-06-11T10:01:00',109.972,109.976,109.971,109.976,89.45,109.974,109.979,109.974,109.979,57.71,True
'2018-06-11T10:02:00',109.977,109.988,109.976,109.981,112.76,109.979,109.991,109.979,109.985,139.69,False
'2018-06-11T10:03:00',109.982,109.982,109.956,109.958,154.26,109.985,109.985,109.96,109.962,159.36,False
'2018-06-11T10:04:00',109.958,109.966,109.954,109.955,152.33,109.962,109.969,109.958,109.959,89.61,True
'2018-06-11T10:05:00',109.955,109.956,109.948,109.956,84.98,109.957,109.96,109.952,109.96,78.25,False
'2018-06-11T10:06:00',109.956,109.958,109.949,109.955,113.1,109.96,109.96,109.951,109.958,143.3,True
'2018-06-11T10:07:00',109.955,109.956,109.955,109.955,86.98,109.959,109.96,109.958,109.959,125.35,False
'2018-06-11T10:08:00',109.955,109.956,109.954,109.955,38.72,109.959,109.96,109.956,109.959,44.86,True
'2018-06-11T10:09:00',109.955,109.956,109.951,109.956,66.66,109.959,109.959,109.954,109.959,64.69,False
'2018-06-11T10:10:00',109.955,109.956,109.954,109.954,36.07,109.958,109.959,109.956,109.957,17.58,True
'2018-06-11T10:11:00',109.955,109.967,109.953,109.957,89.53,109.958,109.969,109.956,109.961,145.67,True
'2018-06-11T10:12:00',109.957,109.966,109.954,109.966,87.31,109.959,109.969,109.958,109.969,124.53,False
'2018-06-11T10:13:00',109.966,109.966,109.958,109.958,48.38,109.969,109.969,109.961,109.961,75.1,True
'2018-06-11T10:14:00',109.958,109.961,109.954,109.96,85.98,109.96,109.965,109.957,109.964,83.72,True
'2018-06-11T10:15:00',109.96,109.967,109.96,109.967,51.74,109.964,109.97,109.964,109.97,78.37,True
'2018-06-11T10:16:00',109.967,109.98,109.967,109.979,80.04,109.97,109.983,109.97,109.983,89.78,True
'2018-06-11T10:17:00',109.98,109.986,109.977,109.981,80.37,109.983,109.989,109.98,109.984,88.18,True
'2018-06-11T10:18:00',109.979,109.982,109.977,109.982,138.71,109.982,109.986,109.98,109.986,147.55,True
'2018-06-11T10:19:00',109.983,109.984,109.977,109.984,72.11,109.986,109.987,109.98,109.987,117.72,True
'2018-06-11T10:20:00',109.983,109.986,109.981,109.985,42.11,109.986,109.989,109.984,109.987,65.79,False
'2018-06-11T10:21:00',109.984,109.984,109.977,109.979,43.47,109.986,109.986,109.979,109.983,43.83,True
'2018-06-11T10:22:00',109.979,109.985,109.979,109.985,48.91,109.984,109.989,109.984,109.987,50.81,True
'2018-06-11T10:23:00',109.985,109.999,109.985,109.987,92.76,109.986,110.002,109.986,109.991,117.66,False
'2018-06-11T10:24:00',109.988,109.992,109.968,109.976,94.56,109.992,109.996,109.972,109.981,97.76,False
'2018-06-11T10:25:00',109.976,109.978,109.971,109.972,101.12,109.98,109.982,109.975,109.976,83.72,True
'2018-06-11T10:26:00',109.971,109.979,109.969,109.973,107.84,109.975,109.982,109.973,109.977,127.51,True
'2018-06-11T10:27:00',109.973,109.98,109.965,109.974,71.09,109.977,109.982,109.968,109.979,104.39,False
'2018-06-11T10:28:00',109.973,109.973,109.965,109.968,69.54,109.977,109.977,109.968,109.972,57.76,True
'2018-06-11T10:29:00',109.969,109.97,109.968,109.969,25.27,109.972,109.973,109.971,109.973,22.68,False
'2018-06-11T10:30:00',109.969,109.97,109.966,109.969,107.78,109.972,109.973,109.968,109.972,136.12,False
'2018-06-11T10:31:00',109.969,109.969,109.956,109.956,126.13,109.971,109.972,109.959,109.959,116.05,False
'2018-06-11T10:32:00',109.959,109.962,109.938,109.941,159.76,109.961,109.966,109.941,109.944,156.9,False
'2018-06-11T10:33:00',109.94,109.944,109.937,109.938,89.86,109.944,109.948,109.939,109.94,65.9,True
'2018-06-11T10:34:00',109.938,109.944,109.938,109.944,75.48,109.942,109.948,109.942,109.948,121.19,True
'2018-06-11T10:35:00',109.947,109.957,109.938,109.951,106.34,109.948,109.961,109.94,109.954,158.24,False
'2018-06-11T10:36:00',109.951,109.956,109.939,109.945,175.05,109.953,109.959,109.942,109.948,137.38,True
'2018-06-11T10:37:00',109.944,109.957,109.939,109.956,109.07,109.948,109.96,109.942,109.96,133.59,False
'2018-06-11T10:38:00',109.956,109.956,109.947,109.947,120.03,109.959,109.959,109.95,109.95,116.65,True
'2018-06-11T10:39:00',109.946,109.953,109.945,109.951,126.18,109.95,109.956,109.949,109.956,134.9,False
'2018-06-11T10:40:00',109.951,109.951,109.943,109.945,78.84,109.955,109.955,109.948,109.949,78.6,False
'2018-06-11T10:41:00',109.944,109.945,109.938,109.939,94.68,109.948,109.948,109.941,109.941,83.18,True
'2018-06-11T10:42:00',109.938,109.946,109.937,109.946,112.1,109.942,109.95,109.94,109.949,97.28,False
'2018-06-11T10:43:00',109.946,109.951,109.943,109.943,104.37,109.95,109.954,109.947,109.948,96.22,True
'2018-06-11T10:44:00',109.944,109.952,109.944,109.952,29.21,109.948,109.955,109.948,109.955,34.65,False
'2018-06-11T10:45:00',109.953,109.954,109.944,109.945,73.5,109.956,109.958,109.947,109.949,55.16,True
'2018-06-11T10:46:00',109.945,109.953,109.94,109.953,78.31,109.949,109.957,109.943,109.957,57.07,False
'2018-06-11T10:47:00',109.952,109.954,109.95,109.953,110.93,109.954,109.958,109.952,109.956,85.19,False
'2018-06-11T10:48:00',109.952,109.955,109.947,109.95,105.74,109.955,109.957,109.949,109.953,60.31,True
'2018-06-11T10:49:00',109.95,109.957,109.948,109.956,97.22,109.953,109.961,109.951,109.959,52.65,True
'2018-06-11T10:50:00',109.957,109.964,109.956,109.959,106.4,109.96,109.967,109.959,109.962,58.78,True
'2018-06-11T10:51:00',109.96,109.964,109.958,109.963,127.73,109.963,109.968,109.96,109.966,102.7,False
'2018-06-11T10:52:00',109.962,109.963,109.956,109.963,92.38,109.966,109.966,109.959,109.966,73.01,True
'2018-06-11T10:53:00',109.963,109.973,109.963,109.97,67.4,109.966,109.976,109.966,109.972,77.97,False
'2018-06-11T10:54:00',109.969,109.969,109.963,109.963,89.19,109.972,109.972,109.966,109.967,61.3,False
'2018-06-11T10:55:00',109.963,109.964,109.953,109.957,88.18,109.967,109.967,109.956,109.961,111.04,True
'2018-06-11T10:56:00',109.958,109.963,109.953,109.963,113.26,109.962,109.967,109.956,109.967,170.03,False
'2018-06-11T10:57:00',109.963,109.964,109.957,109.962,100.35,109.967,109.968,109.961,109.966,96.49,False
'2018-06-11T10:58:00',109.962,109.965,109.947,109.949,153.6,109.965,109.968,109.951,109.952,125.25,True
'2018-06-11T10:59:00',109.949,109.965,109.939,109.96,145.72,109.951,109.966,109.942,109.962,181.85,True
'2018-06-11T11:00:00',109.961,109.98,109.961,109.98,142.2,109.962,109.984,109.962,109.984,201.54,False
'2018-06-11T11:01:00',109.98,109.98,109.968,109.97,121.06,109.981,109.983,109.973,109.974,156.53,True
'2018-06-11T11:02:00',109.97,109.979,109.968,109.976,110.54,109.974,109.982,109.972,109.979,90.74,True
'2018-06-11T11:03:00',109.976,109.987,109.975,109.987,80.62,109.978,109.99,109.978,109.99,81.04,False
'2018-06-11T11:04:00',109.988,109.988,109.982,109.983,61.63,109.991,109.992,109.985,109.986,84.25,False
'2018-06-11T11:05:00',109.983,109.983,109.977,109.981,91.17,109.986,109.987,109.981,109.985,146.44,False
'2018-06-11T11:06:00',109.982,109.982,109.975,109.975,77.31,109.986,109.986,109.977,109.977,75.91,False
'2018-06-11T11:07:00',109.976,109.976,109.956,109.963,86.52,109.978,109.978,109.96,109.967,96.99,True
'2018-06-11T11:08:00',109.963,109.968,109.963,109.965,61.1,109.966,109.971,109.966,109.968,43.93,False
'2018-06-11T11:09:00',109.966,109.967,109.962,109.965,62.9,109.968,109.968,109.966,109.968,65.86,True
'2018-06-11T11:10:00',109.966,109.967,109.964,109.965,57.46,109.968,109.971,109.968,109.969,67.9,True
'2018-06-11T11:11:00',109.966,109.968,109.966,109.967,40.19,109.97,109.972,109.969,109.97,56.15,False
'2018-06-11T11:12:00',109.967,109.967,109.958,109.964,92.59,109.97,109.971,109.961,109.968,89.78,False
'2018-06-11T11:13:00',109.963,109.963,109.956,109.962,82.06,109.967,109.967,109.96,109.966,78.48,True
'2018-06-11T11:14:00',109.962,109.968,109.958,109.964,66.91,109.966,109.971,109.962,109.968,95.52,False
'2018-06-11T11:15:00',109.964,109.969,109.96,109.961,117.69,109.967,109.972,109.963,109.965,162.94,True
'2018-06-11T11:16:00',109.961,109.969,109.956,109.963,115.16,109.965,109.972,109.959,109.967,143.84,False
'2018-06-11T11:17:00',109.962,109.965,109.956,109.961,86.25,109.966,109.968,109.959,109.964,126.32,False
'2018-06-11T11:18:00',109.961,109.966,109.96,109.96,64.42,109.963,109.968,109.962,109.962,25.69,True
'2018-06-11T11:19:00',109.96,109.964,109.956,109.963,100.42,109.962,109.968,109.96,109.967,106.76,False
'2018-06-11T11:20:00',109.965,109.965,109.96,109.96,98.59,109.968,109.969,109.963,109.963,81.61,False
'2018-06-11T11:21:00',109.96,109.961,109.96,109.96,24.65,109.963,109.964,109.963,109.963,22.22,True
'2018-06-11T11:22:00',109.96,109.962,109.96,109.962,60.43,109.963,109.966,109.962,109.965,36.41,True
'2018-06-11T11:23:00',109.963,109.968,109.96,109.964,52.95,109.967,109.97,109.962,109.966,46.27,False
'2018-06-11T11:24:00',109.963,109.963,109.947,109.951,131.73,109.965,109.965,109.948,109.954,82.61,True
'2018-06-11T11:25:00',109.951,109.97,109.951,109.957,118.09,109.954,109.973,109.954,109.961,127.87,True
'2018-06-11T11:26:00',109.96,109.968,109.96,109.962,80.46,109.962,109.971,109.962,109.966,74.8,True
'2018-06-11T11:27:00',109.962,109.967,109.957,109.967,55.11,109.965,109.969,109.959,109.969,50.47,True
'2018-06-11T11:28:00',109.967,109.969,109.962,109.968,112.66,109.97,109.972,109.965,109.971,78.02,True
'2018-06-11T11:29:00',109.968,109.976,109.968,109.976,61.33,109.971,109.98,109.971,109.98,87.19,True
'2018-06-11T11:30:00',109.977,110.001,109.977,109.999,100.96,109.98,110.004,109.98,110.004,130.64,True
'2018-06-11T11:31:00',110.0,110.006,109.996,110.003,91.56,110.004,110.009,109.999,110.007,80.93,True
'2018-06-11T11:32:00',110.003,110.022,109.998,110.014,112.77,110.006,110.025,110.003,110.019,103.35,False
'2018-06-11T11:33:00',110.014,110.02,110.01,110.011,122.29,110.019,110.023,110.013,110.014,120.0,False
'2018-06-11T11:34:00',110.011,110.012,110.004,110.004,51.88,110.014,110.015,110.007,110.008,49.8,True
'2018-06-11T11:35:00',110.005,110.011,110.005,110.011,52.98,110.009,110.014,110.008,110.014,49.6,True
'2018-06-11T11:36:00',110.012,110.017,110.011,110.011,90.24,110.015,110.022,110.015,110.015,71.08,True
'2018-06-11T11:37:00',110.011,110.019,110.01,110.019,88.33,110.014,110.022,110.013,110.022,113.55,False
'2018-06-11T11:38:00',110.019,110.025,110.016,110.017,57.93,110.021,110.029,110.02,110.021,60.26,False
'2018-06-11T11:39:00',110.018,110.022,110.016,110.017,55.89,110.022,110.026,110.02,110.02,36.37,False
'2018-06-11T11:40:00',110.017,110.017,110.01,110.01,59.39,110.021,110.022,110.013,110.013,71.72,False
'2018-06-11T11:41:00',110.01,110.01,109.996,109.999,119.93,110.012,110.013,109.999,110.003,83.43,True
'2018-06-11T11:42:00',109.999,110.008,109.998,110.005,79.79,110.003,110.011,110.001,110.009,111.08,False
'2018-06-11T11:43:00',110.005,110.005,110.001,110.002,54.78,110.009,110.009,110.003,110.005,41.66,False
'2018-06-11T11:44:00',110.002,110.002,109.995,109.995,64.16,110.003,110.005,109.998,109.998,36.63,True
'2018-06-11T11:45:00',109.995,110.003,109.995,110.001,44.66,109.998,110.006,109.998,110.004,35.18,True
'2018-06-11T11:46:00',110.001,110.003,110.001,110.001,42.61,110.005,110.007,110.004,110.005,31.53,True
'2018-06-11T11:47:00',110.001,110.009,110.001,110.006,70.24,110.004,110.012,110.004,110.01,78.61,True
'2018-06-11T11:48:00',110.007,110.014,110.005,110.008,55.97,110.01,110.017,110.008,110.011,76.48,True
'2018-06-11T11:49:00',110.008,110.01,110.008,110.008,67.46,110.012,110.012,110.011,110.012,74.69,True
'2018-06-11T11:50:00',110.008,110.014,110.008,110.013,22.02,110.012,110.016,110.011,110.016,31.14,False
'2018-06-11T11:51:00',110.013,110.024,110.008,110.008,59.65,110.016,110.027,110.011,110.011,83.97,False
'2018-06-11T11:52:00',110.009,110.01,110.006,110.008,36.38,110.011,110.014,110.008,110.01,54.31,True
'2018-06-11T11:53:00',110.007,110.016,110.007,110.014,23.62,110.01,110.019,110.008,110.018,57.26,True
'2018-06-11T11:54:00',110.015,110.02,110.015,110.018,16.19,110.018,110.023,110.018,110.021,43.8,True
'2018-06-11T11:55:00',110.018,110.026,110.018,110.021,74.2,110.02,110.028,110.02,110.024,74.89,True
'2018-06-11T11:56:00',110.021,110.025,110.02,110.023,97.26,110.024,110.028,110.024,110.027,138.99,False
'2018-06-11T11:57:00',110.024,110.025,110.015,110.019,61.17,110.027,110.029,110.019,110.022,75.68,True
'2018-06-11T11:58:00',110.02,110.025,110.019,110.025,38.4,110.022,110.028,110.022,110.028,60.46,True
'2018-06-11T11:59:00',110.024,110.034,110.024,110.032,30.05,110.026,110.036,110.026,110.034,68.51,False
'2018-06-11T12:00:00',110.033,110.033,110.025,110.027,58.8,110.034,110.034,110.028,110.03,78.31,True
'2018-06-11T12:01:00',110.029,110.033,110.029,110.031,21.16,110.031,110.035,110.031,110.033,23.51,False
'2018-06-11T12:02:00',110.031,110.031,110.03,110.03,13.47,110.033,110.033,110.032,110.032,12.97,False
'2018-06-11T12:03:00',110.028,110.028,110.025,110.025,11.93,110.03,110.03,110.027,110.027,14.64,True
'2018-06-11T12:04:00',110.023,110.027,110.023,110.026,31.33,110.026,110.029,110.025,110.029,37.97,False
'2018-06-11T12:05:00',110.026,110.026,110.024,110.025,14.34,110.029,110.029,110.026,110.027,33.68,True
'2018-06-11T12:06:00',110.026,110.028,110.025,110.028,30.3,110.027,110.031,110.027,110.03,79.19,False
'2018-06-11T12:07:00',110.028,110.034,110.024,110.026,32.24,110.031,110.035,110.026,110.028,48.4,False
'2018-06-11T12:08:00',110.027,110.027,110.015,110.015,69.8,110.029,110.029,110.017,110.017,64.16,False
'2018-06-11T12:09:00',110.015,110.016,110.007,110.008,80.59,110.017,110.018,110.009,110.011,55.41,False
'2018-06-11T12:10:00',110.009,110.011,109.998,110.001,64.88,110.011,110.013,110.001,110.005,102.72,False
'2018-06-11T12:11:00',110.002,110.005,109.987,109.989,80.74,110.005,110.008,109.99,109.993,101.6,True
'2018-06-11T12:12:00',109.99,110.006,109.989,110.005,83.98,109.993,110.009,109.993,110.008,71.63,True
'2018-06-11T12:13:00',110.004,110.007,110.001,110.007,86.7,110.008,110.01,110.004,110.01,108.21,True
'2018-06-11T12:14:00',110.006,110.008,110.001,110.008,36.12,110.01,110.011,110.004,110.011,50.84,True
'2018-06-11T12:15:00',110.009,110.018,110.008,110.018,88.64,110.011,110.021,110.011,110.021,79.92,True
'2018-06-11T12:16:00',110.017,110.022,110.015,110.022,90.99,110.021,110.025,110.018,110.025,90.6,False
'2018-06-11T12:17:00',110.022,110.023,110.018,110.018,49.1,110.025,110.026,110.021,110.021,38.94,False
'2018-06-11T12:18:00',110.018,110.021,110.015,110.018,59.96,110.019,110.023,110.017,110.021,68.55,False
'2018-06-11T12:19:00',110.018,110.018,110.014,110.014,43.22,110.021,110.021,110.017,110.018,72.75,True
'2018-06-11T12:20:00',110.014,110.021,110.009,110.019,50.26,110.018,110.023,110.013,110.023,85.96,True
'2018-06-11T12:21:00',110.02,110.024,110.019,110.024,59.3,110.023,110.027,110.023,110.027,88.96,False
'2018-06-11T12:22:00',110.023,110.024,110.019,110.019,59.5,110.027,110.027,110.023,110.023,77.32,True
'2018-06-11T12:23:00',110.02,110.025,110.016,110.021,72.93,110.023,110.028,110.019,110.026,89.76,False
'2018-06-11T12:24:00',110.02,110.022,110.019,110.02,60.58,110.024,110.027,110.022,110.023,72.52,False
'2018-06-11T12:25:00',110.021,110.024,110.017,110.017,54.9,110.023,110.027,110.02,110.02,92.55,False
'2018-06-11T12:26:00',110.018,110.018,110.011,110.012,65.2,110.021,110.022,110.014,110.016,90.55,False
'2018-06-11T12:27:00',110.012,110.012,110.007,110.011,43.66,110.015,110.015,110.011,110.014,59.85,False
'2018-06-11T12:28:00',110.011,110.012,110.007,110.01,47.01,110.014,110.014,110.01,110.014,58.61,True
'2018-06-11T12:29:00',110.011,110.018,110.011,110.018,44.85,110.014,110.021,110.014,110.021,65.81,False
'2018-06-11T12:30:00',110.017,110.017,110.006,110.008,77.48,110.021,110.021,110.01,110.012,73.14,True
'2018-06-11T12:31:00',110.008,110.015,110.008,110.014,64.24,110.01,110.019,110.01,110.018,54.88,True
'2018-06-11T12:32:00',110.014,110.039,110.014,110.039,99.72,110.018,110.043,110.017,110.042,111.88,False
'2018-06-11T12:33:00',110.039,110.039,110.029,110.029,59.94,110.041,110.041,110.032,110.033,96.13,False
'2018-06-11T12:34:00',110.028,110.031,110.027,110.029,40.9,110.033,110.034,110.03,110.033,57.23,True
'2018-06-11T12:35:00',110.03,110.036,110.027,110.035,57.56,110.033,110.039,110.029,110.038,69.22,False
'2018-06-11T12:36:00',110.034,110.034,110.029,110.031,20.69,110.038,110.038,110.032,110.034,28.3,True
'2018-06-11T12:37:00',110.031,110.043,110.031,110.042,70.1,110.034,110.046,110.034,110.046,83.08,True
'2018-06-11T12:38:00',110.042,110.043,110.04,110.043,41.29,110.046,110.046,110.044,110.045,41.85,False
'2018-06-11T12:39:00',110.043,110.043,110.036,110.036,68.17,110.046,110.046,110.038,110.038,36.83,False
'2018-06-11T12:40:00',110.036,110.036,110.029,110.029,63.09,110.038,110.039,110.034,110.034,53.55,True
'2018-06-11T12:41:00',110.031,110.046,110.031,110.043,77.4,110.033,110.05,110.033,110.047,104.79,False
'2018-06-11T12:42:00',110.043,110.049,110.04,110.042,53.99,110.046,110.052,110.044,110.045,54.91,False
'2018-06-11T12:43:00',110.043,110.043,110.037,110.037,22.85,110.046,110.047,110.039,110.039,30.92,False
'2018-06-11T12:44:00',110.038,110.038,110.029,110.032,63.35,110.039,110.041,110.033,110.035,77.62,True
'2018-06-11T12:45:00',110.031,110.04,110.031,110.037,53.61,110.035,110.043,110.033,110.041,70.95,True
'2018-06-11T12:46:00',110.037,110.042,110.037,110.038,39.55,110.041,110.046,110.041,110.041,32.18,False
'2018-06-11T12:47:00',110.037,110.038,110.029,110.037,61.92,110.04,110.041,110.033,110.041,64.14,False
'2018-06-11T12:48:00',110.038,110.038,110.033,110.033,50.43,110.041,110.041,110.036,110.036,48.02,True
'2018-06-11T12:49:00',110.033,110.042,110.032,110.034,105.16,110.036,110.045,110.036,110.038,71.74,False
'2018-06-11T12:50:00',110.035,110.036,110.03,110.031,106.67,110.038,110.04,110.034,110.034,90.77,False
'2018-06-11T12:51:00',110.03,110.036,110.022,110.022,103.5,110.034,110.04,110.025,110.025,62.85,True
'2018-06-11T12:52:00',110.022,110.04,110.022,110.039,92.1,110.026,110.043,110.026,110.042,105.45,False
'2018-06-11T12:53:00',110.038,110.041,110.034,110.034,63.65,110.041,110.044,110.036,110.036,70.46,False
'2018-06-11T12:54:00',110.029,110.031,110.028,110.029,65.16,110.032,110.035,110.031,110.032,64.91,False
'2018-06-11T12:55:00',110.026,110.029,110.023,110.028,56.83,110.03,110.032,110.027,110.031,67.11,False
'2018-06-11T12:56:00',110.029,110.039,110.026,110.026,119.82,110.031,110.043,110.029,110.029,118.12,False
'2018-06-11T12:57:00',110.027,110.027,110.019,110.022,97.08,110.029,110.029,110.022,110.025,52.79,False
'2018-06-11T12:58:00',110.022,110.022,110.006,110.013,103.89,110.025,110.025,110.009,110.017,88.71,False
'2018-06-11T12:59:00',110.013,110.015,110.01,110.01,83.81,110.015,110.019,110.011,110.011,37.04,True
'2018-06-11T13:00:00',110.01,110.012,109.997,110.011,143.99,110.012,110.015,110.0,110.012,141.71,True
'2018-06-11T13:01:00',110.011,110.016,110.01,110.016,32.95,110.013,110.018,110.012,110.018,62.8,True
'2018-06-11T13:02:00',110.017,110.017,110.016,110.016,37.65,110.02,110.022,110.019,110.02,74.8,True
'2018-06-11T13:03:00',110.016,110.029,110.016,110.026,72.84,110.02,110.032,110.02,110.029,99.57,True
'2018-06-11T13:04:00',110.026,110.036,110.026,110.033,81.34,110.03,110.039,110.03,110.037,107.22,True
'2018-06-11T13:05:00',110.033,110.041,110.031,110.036,85.59,110.035,110.045,110.034,110.04,70.87,False
'2018-06-11T13:06:00',110.036,110.036,110.027,110.029,92.66,110.04,110.04,110.031,110.031,86.84,False
'2018-06-11T13:07:00',110.029,110.029,110.025,110.025,22.42,110.032,110.032,110.027,110.027,11.55,True
'2018-06-11T13:08:00',110.025,110.028,110.025,110.027,82.21,110.028,110.031,110.027,110.029,54.01,True
'2018-06-11T13:09:00',110.027,110.035,110.026,110.031,90.19,110.029,110.037,110.028,110.033,91.31,True
'2018-06-11T13:10:00',110.029,110.044,110.027,110.039,106.86,110.033,110.047,110.03,110.043,133.03,False
'2018-06-11T13:11:00',110.039,110.039,110.029,110.029,119.06,110.043,110.043,110.031,110.032,85.0,False
'2018-06-11T13:12:00',110.028,110.038,110.027,110.028,99.06,110.031,110.042,110.03,110.032,92.46,False
'2018-06-11T13:13:00',110.028,110.033,110.026,110.028,44.36,110.032,110.037,110.029,110.031,51.64,False
'2018-06-11T13:14:00',110.027,110.027,110.009,110.009,103.47,110.031,110.031,110.013,110.014,88.84,False
'2018-06-11T13:15:00',110.009,110.009,110.004,110.004,75.93,110.013,110.014,110.007,110.007,84.03,True
'2018-06-11T13:16:00',110.005,110.015,110.005,110.011,69.51,110.008,110.018,110.008,110.016,71.9,True
'2018-06-11T13:17:00',110.012,110.013,110.006,110.012,77.15,110.016,110.017,110.01,110.015,104.11,False
'2018-06-11T13:18:00',110.011,110.012,110.002,110.009,107.89,110.015,110.016,110.005,110.013,94.82,False
'2018-06-11T13:19:00',110.01,110.01,110.005,110.006,54.4,110.013,110.013,110.008,110.009,61.12,True
'2018-06-11T13:20:00',110.007,110.009,110.006,110.007,29.89,110.009,110.013,110.009,110.009,31.31,False
'2018-06-11T13:21:00',110.007,110.007,109.995,109.997,51.48,110.009,110.009,109.998,110.0,56.98,False
'2018-06-11T13:22:00',109.997,109.997,109.975,109.986,88.26,110.0,110.0,109.978,109.989,106.49,True
'2018-06-11T13:23:00',109.986,109.992,109.982,109.992,70.49,109.99,109.996,109.986,109.996,57.77,True
'2018-06-11T13:24:00',109.993,110.0,109.992,109.999,74.24,109.996,110.004,109.995,110.003,93.81,True
'2018-06-11T13:25:00',110.0,110.015,110.0,110.013,114.06,110.004,110.019,110.004,110.016,111.17,True
'2018-06-11T13:26:00',110.013,110.017,110.013,110.017,32.8,110.017,110.02,110.017,110.02,54.4,False
'2018-06-11T13:27:00',110.018,110.018,110.011,110.013,52.13,110.02,110.02,110.015,110.016,60.67,True
'2018-06-11T13:28:00',110.015,110.017,110.012,110.016,45.03,110.019,110.02,110.015,110.019,60.81,False
'2018-06-11T13:29:00',110.014,110.024,110.013,110.015,80.59,110.018,110.027,110.017,110.019,101.12,True
'2018-06-11T13:30:00',110.015,110.017,110.012,110.017,93.37,110.019,110.02,110.016,110.02,68.41,False
'2018-06-11T13:31:00',110.017,110.02,109.997,109.999,121.7,110.021,110.023,110.001,110.003,107.63,True
'2018-06-11T13:32:00',110.001,110.011,110.001,110.001,42.39,110.004,110.013,110.004,110.004,32.39,True
'2018-06-11T13:33:00',110.001,110.017,110.001,110.016,57.86,110.004,110.018,110.004,110.017,98.82,False
'2018-06-11T13:34:00',110.015,110.018,110.006,110.006,46.14,110.018,110.021,110.008,110.008,61.64,False
'2018-06-11T13:35:00',110.005,110.005,109.992,109.993,68.3,110.008,110.008,109.996,109.997,54.89,True
'2018-06-11T13:36:00',109.994,110.0,109.994,109.994,56.35,109.998,110.004,109.997,109.998,52.01,False
'2018-06-11T13:37:00',109.993,109.995,109.99,109.993,39.82,109.997,109.998,109.994,109.997,52.43,True
'2018-06-11T13:38:00',109.993,110.001,109.992,109.998,64.52,109.995,110.004,109.995,110.002,57.94,False
'2018-06-11T13:39:00',109.998,109.999,109.978,109.98,99.18,110.002,110.002,109.98,109.981,43.33,True
'2018-06-11T13:40:00',109.98,109.986,109.98,109.985,63.92,109.984,109.99,109.984,109.989,69.51,True
'2018-06-11T13:41:00',109.984,109.995,109.984,109.995,74.68,109.988,109.999,109.988,109.999,60.57,False
'2018-06-11T13:42:00',109.997,110.002,109.988,109.988,64.18,109.999,110.005,109.989,109.991,48.27,True
'2018-06-11T13:43:00',109.989,110.001,109.989,109.997,56.33,109.992,110.004,109.992,110.002,62.36,False
'2018-06-11T13:44:00',109.998,110.0,109.991,109.991,72.1,110.002,110.003,109.995,109.995,109.05,False
'2018-06-11T13:45:00',109.991,109.991,109.98,109.98,31.11,109.994,109.994,109.983,109.983,31.17,True
'2018-06-11T13:46:00',109.98,109.986,109.979,109.986,48.73,109.982,109.99,109.982,109.99,38.83,False
'2018-06-11T13:47:00',109.987,109.987,109.974,109.976,61.53,109.99,109.99,109.977,109.98,91.34,True
'2018-06-11T13:48:00',109.978,109.983,109.974,109.982,54.23,109.98,109.985,109.978,109.984,44.16,True
'2018-06-11T13:49:00',109.984,109.991,109.982,109.988,76.99,109.985,109.994,109.985,109.991,84.04,True
'2018-06-11T13:50:00',109.989,109.992,109.988,109.989,101.88,109.992,109.995,109.992,109.992,85.45,False
'2018-06-11T13:51:00',109.988,109.992,109.988,109.988,44.42,109.991,109.996,109.991,109.991,39.15,False
'2018-06-11T13:52:00',109.987,109.99,109.981,109.986,64.2,109.991,109.993,109.983,109.988,38.54,False
'2018-06-11T13:53:00',109.986,109.986,109.963,109.967,83.65,109.987,109.987,109.967,109.97,86.2,True
'2018-06-11T13:54:00',109.967,109.977,109.967,109.977,79.44,109.972,109.981,109.972,109.981,93.78,False
'2018-06-11T13:55:00',109.978,109.98,109.963,109.963,96.73,109.981,109.984,109.967,109.967,78.77,False
'2018-06-11T13:56:00',109.962,109.967,109.962,109.963,19.99,109.965,109.97,109.965,109.967,33.61,True
'2018-06-11T13:57:00',109.965,109.977,109.964,109.977,80.45,109.967,109.981,109.967,109.981,51.0,False
'2018-06-11T13:58:00',109.975,109.979,109.968,109.968,102.31,109.979,109.981,109.972,109.972,103.27,False
'2018-06-11T13:59:00',109.968,109.968,109.96,109.966,106.51,109.972,109.972,109.964,109.97,84.51,False
'2018-06-11T14:00:00',109.966,109.966,109.955,109.955,118.44,109.97,109.97,109.958,109.958,96.44,False
'2018-06-11T14:01:00',109.955,109.955,109.913,109.918,196.44,109.957,109.958,109.917,109.922,133.34,False
'2018-06-11T14:02:00',109.918,109.932,109.906,109.906,178.65,109.922,109.934,109.91,109.91,212.88,True
'2018-06-11T14:03:00',109.907,109.922,109.905,109.912,210.36,109.91,109.925,109.908,109.915,192.91,True
'2018-06-11T14:04:00',109.911,109.926,109.907,109.925,155.49,109.914,109.929,109.911,109.929,153.32,True
'2018-06-11T14:05:00',109.924,109.932,109.924,109.927,97.65,109.927,109.936,109.927,109.929,117.12,False
'2018-06-11T14:06:00',109.926,109.926,109.908,109.911,176.24,109.928,109.928,109.912,109.914,168.68,True
'2018-06-11T14:07:00',109.914,109.92,109.911,109.92,59.19,109.915,109.923,109.914,109.922,161.5,True
'2018-06-11T14:08:00',109.919,109.925,109.917,109.924,49.17,109.921,109.927,109.92,109.927,76.68,False
'2018-06-11T14:09:00',109.925,109.926,109.915,109.917,98.06,109.928,109.928,109.918,109.92,95.85,False
'2018-06-11T14:10:00',109.917,109.919,109.912,109.916,30.06,109.92,109.921,109.916,109.918,60.01,False
'2018-06-11T14:11:00',109.92,109.922,109.907,109.909,81.28,109.922,109.926,109.91,109.912,111.38,True
'2018-06-11T14:12:00',109.909,109.92,109.909,109.92,107.9,109.912,109.922,109.912,109.922,122.05,True
'2018-06-11T14:13:00',109.92,109.929,109.915,109.924,173.7,109.923,109.932,109.919,109.928,160.34,True
'2018-06-11T14:14:00',109.925,109.942,109.925,109.938,160.19,109.929,109.944,109.929,109.942,130.63,False
'2018-06-11T14:15:00',109.938,109.938,109.928,109.932,103.68,109.942,109.942,109.932,109.935,89.1,False
'2018-06-11T14:16:00',109.932,109.932,109.929,109.932,72.47,109.936,109.936,109.933,109.935,55.24,True
'2018-06-11T14:17:00',109.932,109.95,109.932,109.939,120.64,109.936,109.954,109.935,109.942,130.42,True
'2018-06-11T14:18:00',109.939,109.943,109.939,109.943,73.38,109.942,109.946,109.942,109.946,41.04,False
'2018-06-11T14:19:00',109.942,109.944,109.936,109.94,93.22,109.944,109.947,109.939,109.943,91.39,False
'2018-06-11T14:20:00',109.943,109.944,109.91,109.91,166.45,109.947,109.947,109.914,109.914,144.67,True
'2018-06-11T14:21:00',109.91,109.933,109.91,109.933,143.39,109.913,109.938,109.913,109.937,145.13,True
'2018-06-11T14:22:00',109.933,109.94,109.933,109.94,81.14,109.937,109.943,109.936,109.943,98.17,False
'2018-06-11T14:23:00',109.939,109.942,109.933,109.933,84.78,109.943,109.946,109.936,109.936,126.15,True
'2018-06-11T14:24:00',109.932,109.94,109.928,109.938,42.68,109.936,109.942,109.932,109.942,78.42,False
'2018-06-11T14:25:00',109.938,109.938,109.923,109.931,120.93,109.941,109.941,109.926,109.935,110.94,False
'2018-06-11T14:26:00',109.932,109.936,109.92,109.926,153.66,109.936,109.938,109.924,109.929,103.75,True
'2018-06-11T14:27:00',109.926,109.938,109.921,109.936,129.81,109.929,109.941,109.925,109.939,117.71,True
'2018-06-11T14:28:00',109.937,109.937,109.928,109.937,113.96,109.94,109.941,109.931,109.941,92.21,True
'2018-06-11T14:29:00',109.939,109.939,109.931,109.938,87.54,109.942,109.942,109.934,109.941,77.95,True
'2018-06-11T14:30:00',109.937,109.961,109.937,109.953,117.45,109.939,109.962,109.939,109.956,110.15,False
'2018-06-11T14:31:00',109.954,109.957,109.945,109.946,128.46,109.957,109.961,109.948,109.949,110.52,True
'2018-06-11T14:32:00',109.945,109.95,109.941,109.948,111.56,109.949,109.954,109.944,109.952,91.71,True
'2018-06-11T14:33:00',109.948,109.967,109.948,109.967,121.49,109.952,109.969,109.952,109.969,110.33,False
'2018-06-11T14:34:00',109.967,109.972,109.965,109.965,66.26,109.969,109.975,109.968,109.969,109.65,False
'2018-06-11T14:35:00',109.968,109.971,109.951,109.955,145.86,109.969,109.975,109.956,109.959,150.37,True
'2018-06-11T14:36:00',109.957,109.968,109.955,109.968,91.06,109.96,109.972,109.959,109.972,105.66,False
'2018-06-11T14:37:00',109.969,109.974,109.964,109.966,82.23,109.973,109.977,109.967,109.969,97.48,False
'2018-06-11T14:38:00',109.967,109.97,109.942,109.945,101.4,109.969,109.974,109.947,109.949,128.05,False
'2018-06-11T14:39:00',109.945,109.945,109.938,109.942,75.75,109.948,109.948,109.942,109.946,100.9,False
'2018-06-11T14:40:00',109.942,109.942,109.934,109.939,82.05,109.946,109.946,109.937,109.942,131.4,False
'2018-06-11T14:41:00',109.938,109.938,109.917,109.919,99.83,109.941,109.941,109.92,109.924,107.8,False
'2018-06-11T14:42:00',109.921,109.927,109.914,109.914,80.37,109.924,109.93,109.917,109.917,97.98,True
'2018-06-11T14:43:00',109.915,109.92,109.913,109.92,75.2,109.918,109.924,109.916,109.924,57.7,True
'2018-06-11T14:44:00',109.922,109.937,109.922,109.931,151.98,109.924,109.941,109.924,109.936,140.49,True
'2018-06-11T14:45:00',109.931,109.939,109.926,109.933,98.26,109.934,109.943,109.93,109.935,71.11,True
'2018-06-11T14:46:00',109.932,109.939,109.928,109.939,23.21,109.935,109.943,109.931,109.943,14.68,False
'2018-06-11T14:47:00',109.94,109.94,109.919,109.919,125.15,109.944,109.944,109.921,109.921,98.09,False
'2018-06-11T14:48:00',109.92,109.92,109.907,109.908,54.95,109.921,109.921,109.909,109.911,39.92,True
'2018-06-11T14:49:00',109.907,109.936,109.907,109.935,71.07,109.91,109.94,109.91,109.938,107.58,True
'2018-06-11T14:50:00',109.934,109.948,109.927,109.936,132.3,109.938,109.951,109.931,109.937,142.95,True
'2018-06-11T14:51:00',109.936,109.941,109.934,109.937,66.86,109.938,109.944,109.937,109.941,73.65,True
'2018-06-11T14:52:00',109.937,109.944,109.936,109.937,147.15,109.941,109.948,109.939,109.942,102.39,False
'2018-06-11T14:53:00',109.937,109.941,109.928,109.934,112.42,109.939,109.943,109.932,109.937,107.75,False
'2018-06-11T14:54:00',109.933,109.933,109.925,109.925,40.99,109.937,109.937,109.928,109.929,36.0,True
'2018-06-11T14:55:00',109.925,109.928,109.925,109.927,57.36,109.928,109.929,109.927,109.929,24.58,False
'2018-06-11T14:56:00',109.926,109.926,109.92,109.922,11.62,109.928,109.928,109.922,109.924,16.56,False
'2018-06-11T14:57:00',109.921,109.925,109.913,109.914,86.53,109.923,109.927,109.915,109.917,104.62,True
'2018-06-11T14:58:00',109.914,109.92,109.913,109.919,83.14,109.917,109.922,109.916,109.922,76.86,False
'2018-06-11T14:59:00',109.919,109.919,109.904,109.904,80.47,109.92,109.92,109.905,109.907,102.33,False
'2018-06-11T15:00:00',109.904,109.921,109.895,109.896,143.83,109.907,109.924,109.897,109.899,127.7,False
'2018-06-11T15:01:00',109.897,109.897,109.877,109.884,131.32,109.899,109.899,109.879,109.887,173.98,False
'2018-06-11T15:02:00',109.885,109.885,109.876,109.879,57.03,109.888,109.888,109.879,109.882,66.09,False
'2018-06-11T15:03:00',109.879,109.883,109.876,109.876,44.94,109.881,109.886,109.878,109.878,50.26,False
'2018-06-11T15:04:00',109.876,109.876,109.865,109.875,114.83,109.877,109.879,109.868,109.878,87.49,True
'2018-06-11T15:05:00',109.876,109.895,109.876,109.878,159.69,109.879,109.898,109.879,109.881,112.71,True
'2018-06-11T15:06:00',109.88,109.88,109.868,109.879,154.65,109.882,109.884,109.872,109.882,112.03,False
'2018-06-11T15:07:00',109.877,109.879,109.873,109.876,91.23,109.88,109.882,109.875,109.878,62.94,True
'2018-06-11T15:08:00',109.875,109.877,109.875,109.876,98.64,109.878,109.88,109.877,109.879,50.16,True
'2018-06-11T15:09:00',109.876,109.89,109.876,109.888,124.76,109.879,109.892,109.879,109.89,112.4,True
'2018-06-11T15:10:00',109.889,109.897,109.887,109.897,99.85,109.891,109.901,109.89,109.901,124.02,True
'2018-06-11T15:11:00',109.897,109.917,109.896,109.913,155.52,109.9,109.92,109.9,109.917,163.2,False
'2018-06-11T15:12:00',109.914,109.914,109.907,109.908,70.53,109.915,109.917,109.91,109.911,66.03,False
'2018-06-11T15:13:00',109.908,109.908,109.897,109.897,63.18,109.911,109.911,109.9,109.9,37.01,True
'2018-06-11T15:14:00',109.898,109.903,109.897,109.903,47.04,109.9,109.905,109.9,109.905,35.13,False
'2018-06-11T15:15:00',109.903,109.903,109.89,109.896,55.14,109.905,109.906,109.894,109.899,38.92,True
'2018-06-11T15:16:00',109.895,109.91,109.895,109.91,107.06,109.899,109.913,109.898,109.913,71.6,False
'2018-06-11T15:17:00',109.91,109.91,109.908,109.908,15.77,109.912,109.912,109.911,109.911,27.5,False
'2018-06-11T15:18:00',109.908,109.908,109.903,109.903,92.75,109.91,109.911,109.905,109.907,105.78,True
'2018-06-11T15:19:00',109.903,109.905,109.898,109.904,69.16,109.905,109.909,109.901,109.907,89.14,False
'2018-06-11T15:20:00',109.904,109.904,109.898,109.899,26.98,109.907,109.907,109.901,109.901,28.49,False
'2018-06-11T15:21:00',109.899,109.899,109.886,109.888,45.53,109.9,109.9,109.889,109.892,57.97,True
'2018-06-11T15:22:00',109.888,109.893,109.886,109.893,51.26,109.891,109.896,109.889,109.896,57.95,False
'2018-06-11T15:23:00',109.892,109.892,109.881,109.885,55.98,109.896,109.896,109.884,109.888,61.62,True
'2018-06-11T15:24:00',109.885,109.892,109.882,109.891,67.63,109.888,109.895,109.885,109.894,72.8,False
'2018-06-11T15:25:00',109.891,109.898,109.886,109.888,171.76,109.895,109.902,109.889,109.893,128.97,True
'2018-06-11T15:26:00',109.888,109.892,109.888,109.892,64.02,109.893,109.895,109.891,109.895,74.93,True
'2018-06-11T15:27:00',109.892,109.901,109.892,109.901,51.61,109.895,109.904,109.895,109.904,65.6,False
'2018-06-11T15:28:00',109.9,109.903,109.897,109.899,58.77,109.902,109.906,109.901,109.903,44.83,True
'2018-06-11T15:29:00',109.899,109.908,109.898,109.903,107.23,109.903,109.911,109.901,109.907,93.64,False
'2018-06-11T15:30:00',109.906,109.907,109.891,109.891,82.69,109.908,109.911,109.895,109.895,87.13,False
'2018-06-11T15:31:00',109.891,109.891,109.872,109.874,86.75,109.894,109.895,109.875,109.877,142.37,False
'2018-06-11T15:32:00',109.876,109.876,109.867,109.872,108.43,109.878,109.879,109.87,109.875,84.86,True
'2018-06-11T15:33:00',109.87,109.884,109.87,109.879,105.83,109.872,109.888,109.872,109.882,101.51,False
'2018-06-11T15:34:00',109.879,109.891,109.876,109.879,115.86,109.881,109.893,109.879,109.881,109.68,False
'2018-06-11T15:35:00',109.879,109.885,109.874,109.877,164.82,109.882,109.888,109.877,109.881,79.0,False
'2018-06-11T15:36:00',109.878,109.881,109.873,109.874,137.6,109.881,109.884,109.877,109.878,96.15,False
'2018-06-11T15:37:00',109.873,109.878,109.862,109.865,190.01,109.878,109.881,109.865,109.869,156.67,False
'2018-06-11T15:38:00',109.865,109.872,109.856,109.861,145.07,109.869,109.876,109.859,109.864,139.34,False
'2018-06-11T15:39:00',109.86,109.866,109.856,109.858,150.93,109.864,109.868,109.859,109.863,122.28,True
'2018-06-11T15:40:00',109.859,109.873,109.855,109.868,142.53,109.863,109.876,109.859,109.87,130.67,False
'2018-06-11T15:41:00',109.867,109.873,109.86,109.862,104.67,109.87,109.877,109.864,109.864,92.05,False
'2018-06-11T15:42:00',109.861,109.862,109.856,109.856,89.01,109.864,109.864,109.86,109.86,100.52,False
'2018-06-11T15:43:00',109.853,109.854,109.849,109.85,142.26,109.855,109.858,109.853,109.854,154.52,True
'2018-06-11T15:44:00',109.85,109.857,109.849,109.854,95.14,109.854,109.86,109.853,109.857,108.18,True
'2018-06-11T15:45:00',109.854,109.855,109.85,109.855,153.33,109.856,109.859,109.853,109.859,122.74,False
'2018-06-11T15:46:00',109.856,109.856,109.845,109.845,88.82,109.859,109.859,109.847,109.848,174.61,True
'2018-06-11T15:47:00',109.845,109.85,109.844,109.85,76.26,109.848,109.853,109.847,109.853,102.3,True
'2018-06-11T15:48:00',109.851,109.86,109.85,109.856,81.15,109.854,109.862,109.853,109.858,97.78,False
'2018-06-11T15:49:00',109.857,109.859,109.85,109.855,71.09,109.859,109.861,109.852,109.857,68.86,True
'2018-06-11T15:50:00',109.855,109.874,109.853,109.872,80.65,109.858,109.876,109.856,109.875,146.41,True
'2018-06-11T15:51:00',109.874,109.885,109.869,109.885,118.01,109.876,109.887,109.872,109.887,181.33,False
'2018-06-11T15:52:00',109.884,109.884,109.879,109.879,36.29,109.887,109.887,109.882,109.882,36.18,True
'2018-06-11T15:53:00',109.879,109.893,109.873,109.893,93.99,109.881,109.895,109.875,109.895,82.03,True
'2018-06-11T15:54:00',109.893,109.921,109.892,109.915,95.8,109.896,109.922,109.895,109.916,154.96,False
'2018-06-11T15:55:00',109.91,109.91,109.902,109.908,118.59,109.912,109.912,109.905,109.911,81.49,False
'2018-06-11T15:56:00',109.909,109.909,109.896,109.898,125.54,109.911,109.911,109.898,109.9,105.09,False
'2018-06-11T15:57:00',109.9,109.902,109.897,109.898,86.7,109.901,109.904,109.898,109.9,57.49,True
'2018-06-11T15:58:00',109.898,109.902,109.898,109.899,72.98,109.901,109.905,109.9,109.901,44.15,True
'2018-06-11T15:59:00',109.9,109.903,109.896,109.903,109.19,109.902,109.905,109.899,109.904,87.57,True
'2018-06-11T16:00:00',109.902,109.904,109.892,109.903,99.47,109.903,109.907,109.895,109.905,86.89,False
'2018-06-11T16:01:00',109.905,109.906,109.893,109.902,112.42,109.907,109.908,109.896,109.905,126.57,False
'2018-06-11T16:02:00',109.903,109.907,109.897,109.897,68.06,109.906,109.91,109.899,109.9,56.61,True
'2018-06-11T16:03:00',109.897,109.91,109.896,109.909,57.23,109.9,109.912,109.899,109.912,91.84,False
'2018-06-11T16:04:00',109.909,109.909,109.891,109.891,79.42,109.912,109.912,109.894,109.895,70.28,True
'2018-06-11T16:05:00',109.892,109.904,109.891,109.903,53.58,109.895,109.907,109.894,109.904,73.14,True
'2018-06-11T16:06:00',109.903,109.921,109.902,109.92,74.77,109.905,109.924,109.905,109.923,79.86,True
'2018-06-11T16:07:00',109.921,109.933,109.921,109.932,81.29,109.923,109.935,109.923,109.934,75.28,True
'2018-06-11T16:08:00',109.932,109.951,109.932,109.95,97.39,109.935,109.954,109.935,109.953,152.18,False
'2018-06-11T16:09:00',109.951,109.951,109.946,109.947,70.65,109.954,109.954,109.949,109.951,79.96,False
'2018-06-11T16:10:00',109.947,109.951,109.944,109.945,114.21,109.951,109.955,109.947,109.947,91.65,True
'2018-06-11T16:11:00',109.949,109.956,109.947,109.952,105.39,109.95,109.959,109.949,109.955,56.35,True
'2018-06-11T16:12:00',109.952,109.956,109.951,109.956,141.99,109.955,109.959,109.954,109.959,126.56,True
'2018-06-11T16:13:00',109.956,109.962,109.951,109.96,148.35,109.958,109.966,109.955,109.962,121.5,True
'2018-06-11T16:14:00',109.962,109.968,109.96,109.966,51.68,109.963,109.971,109.963,109.97,78.25,False
'2018-06-11T16:15:00',109.967,109.968,109.96,109.964,89.18,109.97,109.97,109.962,109.967,100.55,True
'2018-06-11T16:16:00',109.964,109.98,109.963,109.974,85.21,109.967,109.984,109.965,109.977,131.29,False
'2018-06-11T16:17:00',109.975,109.982,109.968,109.968,148.76,109.978,109.984,109.969,109.969,177.69,False
'2018-06-11T16:18:00',109.967,109.967,109.956,109.962,70.24,109.969,109.969,109.959,109.965,56.46,False
'2018-06-11T16:19:00',109.962,109.964,109.955,109.955,64.21,109.966,109.966,109.958,109.958,46.93,False
'2018-06-11T16:20:00',109.955,109.967,109.952,109.953,144.81,109.959,109.97,109.956,109.956,140.57,False
'2018-06-11T16:21:00',109.954,109.955,109.94,109.944,115.21,109.957,109.959,109.943,109.947,107.79,False
'2018-06-11T16:22:00',109.943,109.943,109.934,109.937,86.86,109.945,109.945,109.937,109.94,61.79,True
'2018-06-11T16:23:00',109.938,109.96,109.938,109.954,147.74,109.941,109.962,109.941,109.957,206.65,False
'2018-06-11T16:24:00',109.954,109.957,109.947,109.951,137.9,109.957,109.961,109.951,109.954,137.69,True
'2018-06-11T16:25:00',109.951,109.958,109.947,109.956,104.76,109.953,109.96,109.95,109.96,101.89,True
'2018-06-11T16:26:00',109.957,109.964,109.955,109.958,81.56,109.96,109.965,109.958,109.96,78.83,True
'2018-06-11T16:27:00',109.958,109.969,109.957,109.96,147.49,109.961,109.972,109.96,109.962,138.24,True
'2018-06-11T16:28:00',109.959,109.964,109.956,109.961,46.2,109.962,109.967,109.959,109.965,51.26,True
'2018-06-11T16:29:00',109.961,109.966,109.959,109.964,60.48,109.965,109.969,109.962,109.968,61.42,False
'2018-06-11T16:30:00',109.964,109.964,109.943,109.95,109.21,109.967,109.967,109.947,109.953,145.13,False
'2018-06-11T16:31:00',109.95,109.952,109.944,109.945,67.17,109.953,109.956,109.948,109.948,89.47,False
'2018-06-11T16:32:00',109.945,109.945,109.939,109.941,50.87,109.948,109.948,109.942,109.943,40.14,True
'2018-06-11T16:33:00',109.941,109.948,109.933,109.948,75.99,109.943,109.95,109.936,109.95,113.96,True
'2018-06-11T16:34:00',109.948,109.959,109.947,109.948,88.51,109.951,109.962,109.95,109.951,133.95,True
'2018-06-11T16:35:00',109.95,109.966,109.946,109.963,92.78,109.951,109.97,109.948,109.967,134.84,False
'2018-06-11T16:36:00',109.963,109.969,109.956,109.956,82.54,109.967,109.972,109.958,109.958,81.19,False
'2018-06-11T16:37:00',109.957,109.957,109.937,109.937,131.87,109.959,109.959,109.939,109.939,77.61,True
'2018-06-11T16:38:00',109.936,109.95,109.926,109.947,147.63,109.938,109.953,109.927,109.95,145.67,False
'2018-06-11T16:39:00',109.947,109.947,109.938,109.944,127.13,109.95,109.95,109.941,109.946,128.02,True
'2018-06-11T16:40:00',109.943,109.954,109.943,109.954,106.47,109.945,109.958,109.945,109.958,101.62,True
'2018-06-11T16:41:00',109.956,109.964,109.955,109.96,108.8,109.959,109.967,109.959,109.962,104.22,False
'2018-06-11T16:42:00',109.958,109.961,109.951,109.96,62.58,109.962,109.964,109.953,109.962,63.33,False
'2018-06-11T16:43:00',109.959,109.96,109.951,109.951,25.0,109.962,109.963,109.953,109.954,17.23,False
'2018-06-11T16:44:00',109.95,109.951,109.937,109.949,112.92,109.954,109.954,109.939,109.951,87.01,False
'2018-06-11T16:45:00',109.949,109.951,109.946,109.946,63.78,109.951,109.953,109.947,109.948,37.81,False
'2018-06-11T16:46:00',109.947,109.949,109.928,109.93,52.56,109.949,109.951,109.932,109.932,115.15,False
'2018-06-11T16:47:00',109.929,109.933,109.928,109.928,77.01,109.932,109.935,109.929,109.93,72.24,True
'2018-06-11T16:48:00',109.928,109.936,109.928,109.934,51.04,109.931,109.939,109.931,109.937,67.2,False
'2018-06-11T16:49:00',109.932,109.933,109.916,109.916,98.4,109.935,109.936,109.918,109.918,73.39,False
'2018-06-11T16:50:00',109.913,109.913,109.907,109.911,89.08,109.916,109.916,109.91,109.915,101.38,False
'2018-06-11T16:51:00',109.911,109.912,109.892,109.892,152.03,109.915,109.915,109.894,109.896,108.38,True
'2018-06-11T16:52:00',109.894,109.904,109.89,109.904,120.19,109.896,109.908,109.893,109.906,140.36,False
'2018-06-11T16:53:00',109.903,109.903,109.871,109.881,147.25,109.904,109.904,109.874,109.884,142.88,True
'2018-06-11T16:54:00',109.881,109.888,109.88,109.883,121.73,109.884,109.891,109.883,109.886,165.4,True
'2018-06-11T16:55:00',109.882,109.9,109.882,109.89,201.4,109.886,109.903,109.886,109.894,195.29,True
'2018-06-11T16:56:00',109.89,109.898,109.889,109.897,145.79,109.892,109.902,109.892,109.9,111.36,False
'2018-06-11T16:57:00',109.896,109.899,109.872,109.893,212.58,109.9,109.902,109.876,109.896,231.06,True
'2018-06-11T16:58:00',109.892,109.896,109.888,109.896,108.97,109.896,109.9,109.892,109.9,124.26,True
'2018-06-11T16:59:00',109.896,109.907,109.893,109.897,141.66,109.899,109.908,109.895,109.901,137.05,True
'2018-06-11T17:00:00',109.898,109.908,109.892,109.901,230.28,109.901,109.911,109.896,109.903,141.85,True
'2018-06-11T17:01:00',109.901,109.924,109.9,109.907,106.96,109.903,109.927,109.902,109.908,89.32,True
'2018-06-11T17:02:00',109.907,109.919,109.902,109.917,90.18,109.909,109.921,109.903,109.921,132.59,False
'2018-06-11T17:03:00',109.917,109.917,109.899,109.904,105.45,109.921,109.921,109.902,109.907,131.75,False
'2018-06-11T17:04:00',109.903,109.911,109.898,109.899,93.57,109.906,109.913,109.902,109.902,128.97,False
'2018-06-11T17:05:00',109.898,109.899,109.891,109.896,56.44,109.901,109.902,109.894,109.899,84.03,False
'2018-06-11T17:06:00',109.895,109.895,109.882,109.893,96.28,109.898,109.898,109.885,109.895,130.46,False
'2018-06-11T17:07:00',109.893,109.893,109.873,109.878,96.51,109.895,109.895,109.876,109.881,99.18,True
'2018-06-11T17:08:00',109.879,109.892,109.877,109.889,109.72,109.88,109.896,109.879,109.893,111.47,False
'2018-06-11T17:09:00',109.892,109.892,109.884,109.885,126.52,109.895,109.897,109.888,109.889,124.14,True
'2018-06-11T17:10:00',109.885,109.912,109.885,109.911,140.59,109.889,109.917,109.888,109.915,134.12,False
'2018-06-11T17:11:00',109.912,109.917,109.891,109.891,113.76,109.916,109.921,109.894,109.895,86.66,True
'2018-06-11T17:12:00',109.891,109.894,109.887,109.894,192.32,109.895,109.898,109.889,109.898,186.38,True
'2018-06-11T17:13:00',109.895,109.904,109.895,109.903,122.61,109.898,109.908,109.898,109.905,78.84,False
'2018-06-11T17:14:00',109.902,109.909,109.895,109.9,207.75,109.905,109.912,109.898,109.903,115.4,True
'2018-06-11T17:15:00',109.9,109.905,109.882,109.904,139.35,109.902,109.909,109.889,109.907,141.92,True
'2018-06-11T17:16:00',109.904,109.92,109.904,109.92,89.26,109.909,109.923,109.908,109.923,68.24,False
'2018-06-11T17:17:00',109.92,109.922,109.906,109.91,115.08,109.923,109.925,109.91,109.912,120.58,True
'2018-06-11T17:18:00',109.913,109.919,109.91,109.912,119.92,109.914,109.922,109.913,109.916,105.57,False
'2018-06-11T17:19:00',109.913,109.921,109.898,109.898,156.67,109.916,109.924,109.9,109.902,130.11,True
'2018-06-11T17:20:00',109.898,109.904,109.894,109.902,105.45,109.902,109.907,109.897,109.905,120.16,True
'2018-06-11T17:21:00',109.904,109.911,109.898,109.91,102.2,109.906,109.913,109.9,109.912,102.35,False
'2018-06-11T17:22:00',109.909,109.909,109.903,109.903,57.58,109.912,109.912,109.907,109.907,44.89,False
'2018-06-11T17:23:00',109.903,109.903,109.887,109.89,103.24,109.907,109.907,109.888,109.892,95.52,False
'2018-06-11T17:24:00',109.89,109.891,109.884,109.889,53.21,109.891,109.895,109.886,109.892,44.05,True
'2018-06-11T17:25:00',109.889,109.905,109.887,109.903,126.0,109.893,109.907,109.891,109.907,194.68,False
'2018-06-11T17:26:00',109.903,109.903,109.898,109.898,61.63,109.906,109.907,109.901,109.901,84.75,False
'2018-06-11T17:27:00',109.899,109.902,109.89,109.89,88.4,109.902,109.906,109.894,109.894,73.58,True
'2018-06-11T17:28:00',109.891,109.895,109.889,109.892,95.3,109.895,109.899,109.893,109.894,83.43,True
'2018-06-11T17:29:00',109.892,109.903,109.891,109.902,75.02,109.894,109.906,109.894,109.905,86.96,True
'2018-06-11T17:30:00',109.904,109.907,109.899,109.902,66.62,109.905,109.909,109.903,109.906,124.64,True
'2018-06-11T17:31:00',109.903,109.923,109.902,109.91,140.19,109.906,109.925,109.904,109.913,149.96,True
'2018-06-11T17:32:00',109.911,109.918,109.91,109.917,68.69,109.915,109.921,109.914,109.921,53.54,False
'2018-06-11T17:33:00',109.916,109.92,109.915,109.915,75.06,109.919,109.923,109.918,109.918,71.68,True
'2018-06-11T17:34:00',109.916,109.919,109.913,109.919,53.06,109.919,109.922,109.916,109.922,58.87,True
'2018-06-11T17:35:00',109.919,109.922,109.919,109.922,31.92,109.923,109.925,109.922,109.924,41.88,True
'2018-06-11T17:36:00',109.922,109.927,109.921,109.923,68.56,109.924,109.929,109.924,109.925,90.17,True
'2018-06-11T17:37:00',109.924,109.935,109.924,109.935,25.01,109.926,109.937,109.926,109.937,49.15,True
'2018-06-11T17:38:00',109.936,109.955,109.936,109.948,43.46,109.937,109.957,109.937,109.951,90.82,False
'2018-06-11T17:39:00',109.949,109.951,109.943,109.948,62.63,109.951,109.953,109.945,109.95,162.21,True
'2018-06-11T17:40:00',109.949,109.954,109.946,109.949,42.85,109.95,109.955,109.947,109.951,84.24,False
'2018-06-11T17:41:00',109.948,109.949,109.945,109.949,12.8,109.95,109.95,109.946,109.95,25.36,False
'2018-06-11T17:42:00',109.948,109.953,109.943,109.947,47.03,109.95,109.955,109.945,109.949,95.36,True
'2018-06-11T17:43:00',109.948,109.961,109.944,109.961,86.71,109.949,109.963,109.945,109.963,131.66,False
'2018-06-11T17:44:00',109.96,109.96,109.946,109.948,96.7,109.963,109.963,109.948,109.95,113.12,False
'2018-06-11T17:45:00',109.948,109.953,109.947,109.947,53.62,109.95,109.955,109.948,109.95,73.92,True
'2018-06-11T17:46:00',109.948,109.951,109.947,109.951,28.11,109.95,109.954,109.95,109.953,69.44,False
'2018-06-11T17:47:00',109.952,109.954,109.946,109.949,53.49,109.954,109.956,109.949,109.952,132.54,False
'2018-06-11T17:48:00',109.95,109.95,109.946,109.946,32.23,109.952,109.953,109.949,109.949,39.83,False
'2018-06-11T17:49:00',109.946,109.951,109.943,109.945,71.14,109.95,109.954,109.945,109.947,65.69,False
'2018-06-11T17:50:00',109.945,109.945,109.939,109.939,36.17,109.948,109.948,109.942,109.942,19.36,False
'2018-06-11T17:51:00',109.939,109.939,109.939,109.939,0.0,109.942,109.942,109.942,109.942,0.0,True
'2018-06-11T17:52:00',109.943,109.944,109.939,109.941,60.75,109.944,109.948,109.942,109.944,73.51,True
'2018-06-11T17:53:00',109.94,109.945,109.939,109.944,70.12,109.944,109.948,109.94,109.947,33.27,True
'2018-06-11T17:54:00',109.944,109.946,109.944,109.944,135.54,109.948,109.948,109.946,109.948,56.98,False
'2018-06-11T17:55:00',109.944,109.944,109.939,109.941,116.51,109.948,109.948,109.942,109.945,94.71,True
'2018-06-11T17:56:00',109.943,109.943,109.938,109.942,59.24,109.946,109.946,109.941,109.945,87.22,True
'2018-06-11T17:57:00',109.942,109.945,109.941,109.945,31.98,109.945,109.948,109.944,109.948,52.46,True
'2018-06-11T17:58:00',109.947,109.952,109.947,109.952,86.28,109.949,109.956,109.949,109.956,151.19,False
'2018-06-11T17:59:00',109.952,109.952,109.94,109.941,109.02,109.955,109.956,109.943,109.944,95.61,True
'2018-06-11T18:00:00',109.941,109.946,109.933,109.941,138.81,109.943,109.949,109.936,109.945,120.44,True
'2018-06-11T18:01:00',109.941,109.947,109.941,109.947,46.27,109.945,109.95,109.944,109.95,42.18,False
'2018-06-11T18:02:00',109.946,109.947,109.945,109.947,41.57,109.95,109.95,109.948,109.949,38.93,True
'2018-06-11T18:03:00',109.946,109.952,109.945,109.952,84.39,109.949,109.956,109.949,109.956,50.51,False
'2018-06-11T18:04:00',109.952,109.952,109.942,109.946,89.76,109.956,109.956,109.944,109.95,85.95,True
'2018-06-11T18:05:00',109.947,109.947,109.945,109.947,24.73,109.95,109.951,109.947,109.95,51.24,True
'2018-06-11T18:06:00',109.949,109.97,109.948,109.97,83.95,109.95,109.973,109.95,109.973,112.89,True
'2018-06-11T18:07:00',109.971,109.974,109.967,109.974,78.45,109.973,109.978,109.969,109.977,64.79,True
'2018-06-11T18:08:00',109.973,109.976,109.97,109.976,84.03,109.977,109.978,109.974,109.978,69.95,True
'2018-06-11T18:09:00',109.978,109.984,109.973,109.984,38.99,109.98,109.985,109.975,109.985,60.55,False
'2018-06-11T18:10:00',109.984,109.984,109.979,109.983,114.36,109.987,109.987,109.981,109.986,73.54,False
'2018-06-11T18:11:00',109.984,109.984,109.978,109.979,104.18,109.986,109.987,109.981,109.983,86.24,False
'2018-06-11T18:12:00',109.979,109.982,109.971,109.978,136.25,109.983,109.985,109.974,109.981,78.41,True
'2018-06-11T18:13:00',109.977,109.983,109.977,109.982,43.14,109.981,109.987,109.981,109.985,37.73,True
'2018-06-11T18:14:00',109.982,109.986,109.978,109.983,50.61,109.984,109.988,109.981,109.986,53.99,False
'2018-06-11T18:15:00',109.983,109.983,109.98,109.983,52.19,109.985,109.986,109.983,109.984,25.83,True
'2018-06-11T18:16:00',109.982,109.989,109.979,109.989,65.26,109.983,109.991,109.981,109.991,22.48,True
'2018-06-11T18:17:00',109.989,109.996,109.988,109.996,126.44,109.99,110.0,109.99,110.0,77.27,True
'2018-06-11T18:18:00',109.996,110.0,109.99,110.0,107.94,110.0,110.003,109.993,110.003,63.37,True
'2018-06-11T18:19:00',110.0,110.009,109.997,110.008,93.85,110.003,110.012,110.0,110.011,103.33,False
'2018-06-11T18:20:00',110.008,110.008,110.001,110.001,39.68,110.01,110.011,110.003,110.004,26.75,False
'2018-06-11T18:21:00',110.001,110.001,110.001,110.001,11.08,110.004,110.004,110.003,110.004,12.48,False
'2018-06-11T18:22:00',110.001,110.001,109.995,109.995,20.58,110.003,110.003,109.997,109.997,11.87,True
'2018-06-11T18:23:00',109.994,110.008,109.993,110.007,44.54,109.997,110.011,109.995,110.01,21.85,True
'2018-06-11T18:24:00',110.007,110.013,110.007,110.012,30.08,110.01,110.016,110.01,110.015,19.26,False
'2018-06-11T18:25:00',110.012,110.018,110.012,110.012,31.66,110.014,110.02,110.014,110.015,30.7,True
'2018-06-11T18:26:00',110.013,110.022,110.013,110.018,68.69,110.015,110.024,110.015,110.022,93.52,False
'2018-06-11T18:27:00',110.018,110.02,110.018,110.018,166.55,110.022,110.022,110.021,110.022,193.31,True
'2018-06-11T18:28:00',110.018,110.035,110.018,110.034,47.26,110.022,110.039,110.022,110.037,66.01,True
'2018-06-11T18:29:00',110.036,110.046,110.033,110.046,94.69,110.037,110.048,110.036,110.048,114.9,False
'2018-06-11T18:30:00',110.045,110.045,110.03,110.03,81.43,110.048,110.048,110.033,110.033,72.3,False
'2018-06-11T18:31:00',110.029,110.029,110.022,110.024,29.07,110.03,110.03,110.025,110.027,43.85,True
'2018-06-11T18:32:00',110.024,110.029,110.024,110.029,62.43,110.027,110.033,110.027,110.033,58.68,True
'2018-06-11T18:33:00',110.03,110.037,110.025,110.036,52.51,110.032,110.04,110.028,110.04,52.58,True
'2018-06-11T18:34:00',110.036,110.05,110.036,110.043,76.55,110.04,110.053,110.04,110.047,91.68,True
'2018-06-11T18:35:00',110.043,110.05,110.038,110.044,99.34,110.047,110.053,110.041,110.047,141.68,False
'2018-06-11T18:36:00',110.044,110.044,110.043,110.043,20.75,110.047,110.047,110.046,110.047,41.5,False
'2018-06-11T18:37:00',110.043,110.043,110.043,110.043,6.75,110.046,110.046,110.046,110.046,15.79,False
'2018-06-11T18:38:00',110.043,110.044,110.041,110.042,99.82,110.046,110.046,110.044,110.046,85.91,False
'2018-06-11T18:39:00',110.042,110.042,110.036,110.036,38.3,110.046,110.046,110.039,110.039,64.81,True
'2018-06-11T18:40:00',110.037,110.049,110.037,110.048,55.22,110.04,110.051,110.04,110.05,85.0,False
'2018-06-11T18:41:00',110.048,110.048,110.042,110.048,67.11,110.05,110.052,110.046,110.05,81.36,False
'2018-06-11T18:42:00',110.047,110.047,110.042,110.047,60.69,110.049,110.051,110.045,110.051,56.99,True
'2018-06-11T18:43:00',110.047,110.048,110.041,110.048,61.1,110.051,110.051,110.045,110.051,61.0,False
'2018-06-11T18:44:00',110.049,110.049,110.047,110.047,20.3,110.051,110.052,110.05,110.051,23.63,False
'2018-06-11T18:45:00',110.047,110.047,110.041,110.042,79.97,110.051,110.051,110.044,110.044,75.06,False
'2018-06-11T18:46:00',110.042,110.042,110.032,110.035,65.46,110.044,110.044,110.034,110.039,77.21,True
'2018-06-11T18:47:00',110.034,110.036,110.034,110.036,30.6,110.038,110.039,110.037,110.039,25.62,False
'2018-06-11T18:48:00',110.036,110.036,110.034,110.035,48.19,110.039,110.039,110.038,110.039,100.03,False
'2018-06-11T18:49:00',110.035,110.035,110.029,110.031,35.93,110.039,110.039,110.032,110.034,24.84,True
'2018-06-11T18:50:00',110.031,110.035,110.03,110.034,180.35,110.035,110.038,110.033,110.037,51.36,True
'2018-06-11T18:51:00',110.034,110.035,110.029,110.035,87.02,110.037,110.038,110.032,110.038,70.6,True
'2018-06-11T18:52:00',110.034,110.04,110.034,110.037,55.32,110.038,110.042,110.037,110.039,47.3,False
'2018-06-11T18:53:00',110.037,110.04,110.034,110.036,80.59,110.039,110.042,110.037,110.04,63.89,True
'2018-06-11T18:54:00',110.036,110.037,110.035,110.037,22.08,110.04,110.041,110.04,110.041,31.52,False
'2018-06-11T18:55:00',110.037,110.037,110.03,110.035,36.63,110.04,110.04,110.033,110.039,63.54,False
'2018-06-11T18:56:00',110.035,110.035,110.029,110.029,78.54,110.039,110.039,110.033,110.033,54.98,False
'2018-06-11T18:57:00',110.029,110.031,110.016,110.023,84.71,110.033,110.033,110.02,110.026,76.02,False
'2018-06-11T18:58:00',110.023,110.023,110.016,110.017,137.85,110.027,110.027,110.02,110.02,73.15,False
'2018-06-11T18:59:00',110.017,110.017,110.011,110.012,156.41,110.02,110.021,110.013,110.015,111.45,False
'2018-06-11T19:00:00',110.012,110.016,110.004,110.011,153.41,110.016,110.019,110.007,110.014,98.46,True
'2018-06-11T19:01:00',110.011,110.042,110.011,110.042,111.42,110.014,110.046,110.014,110.046,111.06,False
'2018-06-11T19:02:00',110.042,110.042,110.029,110.034,58.45,110.046,110.046,110.033,110.038,41.9,False
'2018-06-11T19:03:00',110.034,110.041,110.029,110.029,132.45,110.038,110.044,110.033,110.033,144.91,False
'2018-06-11T19:04:00',110.029,110.029,110.018,110.02,62.19,110.033,110.033,110.02,110.024,69.41,True
'2018-06-11T19:05:00',110.019,110.03,110.013,110.03,72.64,110.021,110.034,110.017,110.034,80.01,True
'2018-06-11T19:06:00',110.03,110.042,110.03,110.041,35.76,110.034,110.046,110.034,110.045,47.35,False
'2018-06-11T19:07:00',110.041,110.047,110.037,110.041,125.71,110.046,110.051,110.041,110.043,97.49,False
'2018-06-11T19:08:00',110.041,110.041,110.035,110.035,32.47,110.044,110.044,110.037,110.038,54.41,False
'2018-06-11T19:09:00',110.037,110.037,110.029,110.029,92.15,110.039,110.039,110.033,110.033,85.15,True
'2018-06-11T19:10:00',110.029,110.037,110.029,110.036,43.6,110.033,110.04,110.033,110.038,53.15,False
'2018-06-11T19:11:00',110.035,110.035,110.029,110.029,25.2,110.036,110.036,110.031,110.031,12.56,False
'2018-06-11T19:12:00',110.028,110.029,110.023,110.023,32.05,110.031,110.032,110.026,110.026,29.69,False
'2018-06-11T19:13:00',110.023,110.023,110.023,110.023,11.0,110.026,110.026,110.026,110.026,19.55,True
'2018-06-11T19:14:00',110.024,110.031,110.024,110.031,35.2,110.027,110.034,110.027,110.034,39.33,True
'2018-06-11T19:15:00',110.031,110.047,110.03,110.047,41.41,110.034,110.05,110.034,110.05,48.38,True
'2018-06-11T19:16:00',110.047,110.048,110.043,110.048,88.79,110.051,110.051,110.046,110.051,72.64,True
'2018-06-11T19:17:00',110.049,110.09,110.049,110.079,139.87,110.052,110.095,110.052,110.083,119.03,True
'2018-06-11T19:18:00',110.078,110.084,110.078,110.08,99.71,110.083,110.09,110.081,110.083,69.74,True
'2018-06-11T19:19:00',110.081,110.086,110.075,110.081,56.5,110.083,110.089,110.078,110.084,79.8,False
'2018-06-11T19:20:00',110.08,110.085,110.077,110.081,115.55,110.083,110.088,110.08,110.082,131.76,False
'2018-06-11T19:21:00',110.078,110.078,110.071,110.077,101.96,110.08,110.08,110.073,110.08,63.44,True
'2018-06-11T19:22:00',110.077,110.093,110.077,110.09,49.49,110.08,110.095,110.08,110.092,40.19,False
'2018-06-11T19:23:00',110.089,110.093,110.083,110.089,103.43,110.092,110.094,110.085,110.092,74.18,False
'2018-06-11T19:24:00',110.09,110.09,110.084,110.086,60.6,110.093,110.093,110.087,110.088,50.49,False
'2018-06-11T19:25:00',110.085,110.086,110.076,110.079,48.38,110.088,110.088,110.078,110.082,37.81,True
'2018-06-11T19:26:00',110.081,110.092,110.081,110.092,58.29,110.082,110.094,110.082,110.094,42.38,False
'2018-06-11T19:27:00',110.093,110.096,110.09,110.091,55.12,110.095,110.099,110.092,110.094,72.0,True
'2018-06-11T19:28:00',110.092,110.101,110.092,110.096,77.12,110.095,110.103,110.095,110.099,130.12,True
'2018-06-11T19:29:00',110.095,110.117,110.095,110.113,153.68,110.099,110.119,110.099,110.117,150.89,False
'2018-06-11T19:30:00',110.114,110.114,110.102,110.102,108.22,110.117,110.117,110.105,110.105,98.29,False
'2018-06-11T19:31:00',110.101,110.105,110.095,110.1,94.34,110.104,110.107,110.098,110.103,90.74,True
'2018-06-11T19:32:00',110.1,110.107,110.096,110.1,64.68,110.103,110.11,110.1,110.104,64.09,False
'2018-06-11T19:33:00',110.1,110.102,110.1,110.1,38.67,110.103,110.104,110.103,110.104,36.54,False
'2018-06-11T19:34:00',110.1,110.102,110.094,110.094,40.15,110.103,110.104,110.096,110.097,15.97,True
'2018-06-11T19:35:00',110.094,110.094,110.089,110.094,43.61,110.098,110.098,110.091,110.098,43.81,True
'2018-06-11T19:36:00',110.094,110.102,110.094,110.102,56.01,110.098,110.104,110.098,110.104,61.37,False
'2018-06-11T19:37:00',110.1,110.1,110.084,110.089,94.77,110.103,110.103,110.088,110.092,124.69,True
'2018-06-11T19:38:00',110.09,110.092,110.086,110.091,55.22,110.092,110.094,110.088,110.093,71.84,False
'2018-06-11T19:39:00',110.088,110.095,110.088,110.09,47.86,110.092,110.097,110.091,110.092,59.67,False
'2018-06-11T19:40:00',110.091,110.091,110.081,110.084,113.02,110.092,110.092,110.083,110.086,49.16,False
'2018-06-11T19:41:00',110.083,110.084,110.076,110.079,87.99,110.084,110.087,110.08,110.082,62.16,True
'2018-06-11T19:42:00',110.079,110.083,110.077,110.083,142.68,110.08,110.085,110.079,110.085,47.62,False
'2018-06-11T19:43:00',110.082,110.083,110.076,110.077,66.08,110.084,110.084,110.078,110.079,42.36,False
'2018-06-11T19:44:00',110.077,110.081,110.075,110.076,68.83,110.08,110.084,110.079,110.08,66.96,True
'2018-06-11T19:45:00',110.076,110.083,110.076,110.077,85.59,110.08,110.086,110.08,110.081,67.68,False
'2018-06-11T19:46:00',110.077,110.079,110.077,110.077,39.76,110.081,110.081,110.079,110.079,30.61,True
'2018-06-11T19:47:00',110.077,110.078,110.077,110.078,21.24,110.08,110.081,110.079,110.081,44.07,True
'2018-06-11T19:48:00',110.079,110.081,110.078,110.081,60.02,110.082,110.083,110.08,110.083,54.58,False
'2018-06-11T19:49:00',110.082,110.083,110.077,110.078,96.41,110.084,110.085,110.079,110.079,68.62,True
'2018-06-11T19:50:00',110.079,110.093,110.078,110.085,117.72,110.081,110.095,110.081,110.088,75.45,False
'2018-06-11T19:51:00',110.084,110.103,110.084,110.084,109.12,110.087,110.105,110.087,110.089,119.91,True
'2018-06-11T19:52:00',110.088,110.091,110.088,110.088,42.51,110.09,110.093,110.09,110.091,47.84,False
'2018-06-11T19:53:00',110.088,110.091,110.088,110.088,33.87,110.09,110.093,110.09,110.091,27.02,False
'2018-06-11T19:54:00',110.087,110.087,110.076,110.077,59.98,110.088,110.088,110.079,110.08,61.1,True
'2018-06-11T19:55:00',110.077,110.084,110.076,110.084,46.54,110.08,110.087,110.079,110.086,39.19,True
'2018-06-11T19:56:00',110.083,110.084,110.078,110.084,20.49,110.085,110.087,110.081,110.087,26.18,False
'2018-06-11T19:57:00',110.085,110.088,110.078,110.078,23.98,110.087,110.09,110.081,110.081,32.82,True
'2018-06-11T19:58:00',110.079,110.084,110.074,110.084,54.69,110.081,110.087,110.077,110.087,74.77,True
'2018-06-11T19:59:00',110.085,110.087,110.08,110.084,101.59,110.087,110.09,110.084,110.088,91.53,True
'2018-06-11T20:00:00',110.084,110.089,110.082,110.085,108.35,110.088,110.092,110.085,110.088,78.26,False
'2018-06-11T20:01:00',110.085,110.095,110.083,110.083,93.59,110.089,110.098,110.086,110.086,98.77,True
'2018-06-11T20:02:00',110.083,110.09,110.083,110.083,77.3,110.086,110.093,110.086,110.087,75.55,True
'2018-06-11T20:03:00',110.083,110.099,110.083,110.095,57.84,110.087,110.102,110.087,110.099,66.24,False
'2018-06-11T20:04:00',110.09,110.09,110.085,110.09,51.93,110.092,110.093,110.088,110.092,67.76,False
'2018-06-11T20:05:00',110.088,110.088,110.053,110.053,115.72,110.093,110.093,110.057,110.057,124.56,False
'2018-06-11T20:06:00',110.054,110.059,110.049,110.05,99.0,110.058,110.062,110.051,110.052,67.99,False
'2018-06-11T20:07:00',110.05,110.054,110.046,110.047,61.34,110.053,110.058,110.05,110.052,71.81,True
'2018-06-11T20:08:00',110.051,110.06,110.049,110.051,48.7,110.054,110.062,110.052,110.053,71.78,True
'2018-06-11T20:09:00',110.052,110.055,110.049,110.055,39.21,110.053,110.057,110.052,110.057,56.07,False
'2018-06-11T20:10:00',110.056,110.061,110.054,110.054,35.12,110.058,110.062,110.058,110.058,46.04,False
'2018-06-11T20:11:00',110.055,110.06,110.046,110.046,70.2,110.058,110.063,110.049,110.049,72.36,True
'2018-06-11T20:12:00',110.046,110.05,110.044,110.047,41.34,110.049,110.053,110.047,110.05,38.94,True
'2018-06-11T20:13:00',110.047,110.047,110.044,110.047,121.89,110.05,110.051,110.048,110.051,71.56,True
'2018-06-11T20:14:00',110.047,110.055,110.047,110.053,50.87,110.051,110.057,110.051,110.057,48.94,True
'2018-06-11T20:15:00',110.053,110.055,110.046,110.055,70.77,110.056,110.057,110.049,110.057,63.35,False
'2018-06-11T20:16:00',110.055,110.056,110.04,110.045,70.35,110.058,110.058,110.043,110.049,68.89,True
'2018-06-11T20:17:00',110.047,110.053,110.047,110.053,93.92,110.05,110.056,110.05,110.056,87.29,False
'2018-06-11T20:18:00',110.054,110.057,110.048,110.052,60.23,110.057,110.059,110.052,110.056,72.96,True
'2018-06-11T20:19:00',110.052,110.056,110.05,110.053,39.48,110.056,110.058,110.053,110.057,54.3,False
'2018-06-11T20:20:00',110.052,110.053,110.05,110.053,94.88,110.055,110.057,110.052,110.054,92.55,False
'2018-06-11T20:21:00',110.052,110.054,110.046,110.05,76.81,110.055,110.056,110.05,110.052,73.23,False
'2018-06-11T20:22:00',110.05,110.053,110.046,110.047,52.88,110.053,110.055,110.05,110.051,63.2,False
'2018-06-11T20:23:00',110.047,110.047,110.036,110.039,95.82,110.051,110.051,110.04,110.042,78.96,True
'2018-06-11T20:24:00',110.04,110.042,110.033,110.04,76.42,110.043,110.045,110.037,110.043,92.55,False
'2018-06-11T20:25:00',110.039,110.039,110.034,110.034,46.72,110.043,110.043,110.037,110.037,36.17,False
'2018-06-11T20:26:00',110.034,110.04,110.03,110.034,81.29,110.037,110.041,110.034,110.037,79.12,False
'2018-06-11T20:27:00',110.035,110.036,110.028,110.028,44.34,110.036,110.038,110.032,110.032,79.87,False
'2018-06-11T20:28:00',110.028,110.031,110.026,110.028,41.12,110.032,110.033,110.029,110.032,56.94,True
'2018-06-11T20:29:00',110.029,110.033,110.025,110.03,71.13,110.032,110.037,110.028,110.033,58.31,False
'2018-06-11T20:30:00',110.031,110.035,110.027,110.027,44.58,110.033,110.037,110.029,110.03,33.33,True
'2018-06-11T20:31:00',110.027,110.038,110.027,110.03,99.51,110.03,110.039,110.029,110.033,74.28,False
'2018-06-11T20:32:00',110.029,110.029,110.021,110.022,80.73,110.032,110.032,110.024,110.024,71.45,False
'2018-06-11T20:33:00',110.021,110.021,110.018,110.018,87.56,110.023,110.024,110.02,110.021,64.83,True
'2018-06-11T20:34:00',110.019,110.019,110.018,110.019,14.87,110.021,110.022,110.021,110.022,11.61,True
'2018-06-11T20:35:00',110.018,110.019,110.018,110.019,36.02,110.021,110.023,110.021,110.023,34.98,False
'2018-06-11T20:36:00',110.019,110.02,110.015,110.019,72.98,110.022,110.023,110.019,110.023,56.69,False
'2018-06-11T20:37:00',110.019,110.019,110.016,110.019,120.36,110.022,110.022,110.02,110.022,78.15,False
'2018-06-11T20:38:00',110.017,110.018,110.017,110.017,92.6,110.021,110.021,110.02,110.021,61.3,True
'2018-06-11T20:39:00',110.017,110.018,110.017,110.018,12.74,110.02,110.022,110.02,110.022,9.25,False
'2018-06-11T20:40:00',110.018,110.019,110.018,110.018,47.25,110.022,110.022,110.022,110.022,46.17,True
'2018-06-11T20:41:00',110.018,110.022,110.018,110.022,48.04,110.022,110.025,110.02,110.025,65.04,True
'2018-06-11T20:42:00',110.022,110.023,110.02,110.023,28.35,110.025,110.027,110.023,110.027,20.63,True
'2018-06-11T20:43:00',110.025,110.025,110.024,110.024,29.41,110.028,110.028,110.028,110.028,30.35,True
'2018-06-11T20:44:00',110.026,110.03,110.026,110.03,33.83,110.028,110.034,110.028,110.033,35.09,False
'2018-06-11T20:45:00',110.029,110.029,110.025,110.029,41.38,110.033,110.033,110.029,110.031,76.71,False
'2018-06-11T20:46:00',110.028,110.029,110.025,110.025,28.05,110.031,110.032,110.027,110.027,31.69,True
'2018-06-11T20:47:00',110.025,110.027,110.025,110.025,55.2,110.027,110.031,110.027,110.028,63.76,False
'2018-06-11T20:48:00',110.025,110.025,110.025,110.025,27.07,110.029,110.029,110.027,110.028,41.23,True
'2018-06-11T20:49:00',110.026,110.026,110.026,110.026,5.75,110.028,110.029,110.028,110.029,17.44,False
'2018-06-11T20:50:00',110.025,110.03,110.025,110.026,41.6,110.029,110.033,110.029,110.029,54.25,False
'2018-06-11T20:51:00',110.026,110.026,110.022,110.024,25.0,110.029,110.029,110.023,110.027,30.54,True
'2018-06-11T20:52:00',110.025,110.036,110.024,110.028,96.66,110.027,110.04,110.027,110.032,80.67,False
'2018-06-11T20:53:00',110.028,110.028,110.022,110.024,59.21,110.032,110.032,110.025,110.027,58.22,True
'2018-06-11T20:54:00',110.024,110.025,110.023,110.024,79.65,110.027,110.028,110.026,110.028,56.42,False
'2018-06-11T20:55:00',110.025,110.025,110.019,110.019,77.6,110.028,110.028,110.022,110.022,100.31,True
'2018-06-11T20:56:00',110.019,110.034,110.019,110.033,29.44,110.021,110.036,110.021,110.035,31.31,False
'2018-06-11T20:57:00',110.033,110.033,110.023,110.024,26.09,110.035,110.035,110.025,110.027,16.24,False
'2018-06-11T20:58:00',110.023,110.023,110.013,110.013,143.46,110.026,110.026,110.016,110.016,86.22,True
'2018-06-11T20:59:00',110.013,110.026,110.013,110.025,166.08,110.015,110.029,110.015,110.028,204.4,True
'2018-06-11T21:00:00',110.025,110.031,110.024,110.025,85.27,110.026,110.034,110.026,110.029,67.73,True
'2018-06-11T21:01:00',110.028,110.031,110.028,110.03,26.65,110.031,110.034,110.031,110.034,30.14,True
'2018-06-11T21:02:00',110.03,110.035,110.03,110.031,25.22,110.034,110.038,110.033,110.034,37.98,True
'2018-06-11T21:03:00',110.032,110.032,110.031,110.031,6.24,110.035,110.035,110.034,110.035,7.37,False
'2018-06-11T21:04:00',110.032,110.032,110.029,110.031,32.6,110.035,110.035,110.033,110.035,19.74,False
'2018-06-11T21:05:00',110.032,110.032,110.029,110.03,44.59,110.035,110.035,110.033,110.034,32.99,False
'2018-06-11T21:06:00',110.033,110.033,110.029,110.029,35.56,110.035,110.035,110.033,110.033,15.99,True
'2018-06-11T21:07:00',110.03,110.035,110.03,110.035,59.43,110.034,110.039,110.034,110.039,44.75,True
'2018-06-11T21:08:00',110.035,110.037,110.035,110.037,10.75,110.037,110.039,110.037,110.039,5.74,False
'2018-06-11T21:09:00',110.037,110.037,110.036,110.036,21.81,110.04,110.04,110.039,110.039,8.88,False
'2018-06-11T21:10:00',110.036,110.036,110.029,110.03,47.28,110.039,110.039,110.032,110.034,23.27,True
'2018-06-11T21:11:00',110.03,110.032,110.03,110.031,65.56,110.034,110.034,110.034,110.034,28.87,True
'2018-06-11T21:12:00',110.031,110.037,110.031,110.037,29.04,110.035,110.04,110.035,110.04,43.71,True
'2018-06-11T21:13:00',110.038,110.043,110.037,110.038,29.24,110.04,110.046,110.038,110.041,55.15,True
'2018-06-11T21:14:00',110.039,110.043,110.037,110.043,23.93,110.041,110.045,110.039,110.045,59.28,False
'2018-06-11T21:15:00',110.044,110.045,110.042,110.042,21.59,110.046,110.047,110.046,110.046,31.73,True
'2018-06-11T21:16:00',110.042,110.043,110.041,110.043,21.65,110.046,110.047,110.045,110.046,15.04,True
'2018-06-11T21:17:00',110.044,110.047,110.043,110.043,23.58,110.047,110.05,110.046,110.047,29.54,True
'2018-06-11T21:18:00',110.043,110.044,110.043,110.044,3.62,110.047,110.047,110.047,110.047,6.74,False
'2018-06-11T21:19:00',110.046,110.047,110.041,110.041,43.07,110.049,110.05,110.044,110.044,55.4,True
'2018-06-11T21:20:00',110.041,110.044,110.041,110.044,19.78,110.044,110.047,110.044,110.047,20.75,False
'2018-06-11T21:21:00',110.044,110.044,110.037,110.038,67.81,110.046,110.046,110.04,110.041,55.99,True
'2018-06-11T21:22:00',110.038,110.044,110.037,110.041,66.28,110.04,110.046,110.04,110.045,58.18,True
'2018-06-11T21:23:00',110.043,110.043,110.042,110.043,4.36,110.046,110.046,110.046,110.046,12.75,False
'2018-06-11T21:24:00',110.043,110.043,110.041,110.042,47.07,110.047,110.047,110.045,110.046,34.12,False
'2018-06-11T21:25:00',110.042,110.043,110.034,110.035,57.87,110.046,110.046,110.038,110.04,46.02,True
'2018-06-11T21:26:00',110.035,110.038,110.034,110.036,29.6,110.04,110.041,110.037,110.04,34.39,True
'2018-06-11T21:27:00',110.036,110.039,110.036,110.039,40.65,110.039,110.043,110.039,110.043,44.65,True
'2018-06-11T21:28:00',110.041,110.045,110.041,110.044,49.24,110.045,110.049,110.045,110.047,76.46,True
'2018-06-11T21:29:00',110.042,110.046,110.042,110.046,25.3,110.044,110.05,110.044,110.05,28.25,True
'2018-06-11T21:30:00',110.049,110.051,110.049,110.049,24.57,110.052,110.054,110.052,110.053,52.97,True
'2018-06-11T21:31:00',110.05,110.052,110.048,110.052,14.34,110.053,110.055,110.053,110.055,37.0,False
'2018-06-11T21:32:00',110.053,110.054,110.043,110.043,34.23,110.056,110.057,110.047,110.047,38.79,False
'2018-06-11T21:33:00',110.043,110.043,110.043,110.043,28.38,110.047,110.047,110.045,110.047,62.01,False
'2018-06-11T21:34:00',110.043,110.043,110.043,110.043,20.47,110.047,110.047,110.045,110.045,50.14,True
'2018-06-11T21:35:00',110.044,110.044,110.044,110.044,4.2,110.046,110.047,110.046,110.047,17.62,False
'2018-06-11T21:36:00',110.044,110.044,110.041,110.041,14.0,110.047,110.047,110.042,110.044,44.75,True
'2018-06-11T21:37:00',110.041,110.042,110.04,110.042,32.63,110.044,110.045,110.044,110.045,34.47,False
'2018-06-11T21:38:00',110.042,110.042,110.036,110.038,17.88,110.043,110.043,110.04,110.041,29.35,False
'2018-06-11T21:39:00',110.038,110.038,110.035,110.036,57.12,110.04,110.041,110.038,110.04,56.42,True
'2018-06-11T21:40:00',110.036,110.051,110.036,110.051,35.61,110.04,110.053,110.039,110.053,58.86,False
'2018-06-11T21:41:00',110.052,110.052,110.049,110.049,14.14,110.053,110.053,110.053,110.053,20.11,True
'2018-06-11T21:42:00',110.049,110.058,110.049,110.056,42.58,110.053,110.06,110.053,110.059,57.65,True
'2018-06-11T21:43:00',110.057,110.061,110.056,110.056,52.03,110.06,110.064,110.06,110.06,60.52,False
'2018-06-11T21:44:00',110.056,110.056,110.053,110.053,13.19,110.059,110.059,110.055,110.056,19.18,True
'2018-06-11T21:45:00',110.053,110.056,110.05,110.054,60.97,110.057,110.058,110.054,110.058,54.32,True
'2018-06-11T21:46:00',110.055,110.056,110.051,110.055,85.01,110.058,110.06,110.054,110.058,92.99,False
'2018-06-11T21:47:00',110.055,110.055,110.049,110.052,32.61,110.059,110.059,110.053,110.055,27.47,True
'2018-06-11T21:48:00',110.053,110.054,110.053,110.054,3.12,110.056,110.057,110.056,110.057,4.0,True
'2018-06-11T21:49:00',110.054,110.055,110.054,110.055,20.86,110.056,110.058,110.056,110.058,13.55,False
'2018-06-11T21:50:00',110.052,110.053,110.045,110.047,73.15,110.053,110.055,110.047,110.051,73.69,True
'2018-06-11T21:51:00',110.047,110.053,110.04,110.049,96.08,110.051,110.056,110.044,110.054,80.95,False
'2018-06-11T21:52:00',110.047,110.05,110.046,110.048,68.23,110.052,110.054,110.05,110.052,46.19,False
'2018-06-11T21:53:00',110.048,110.048,110.04,110.04,52.07,110.051,110.051,110.044,110.045,56.4,False
'2018-06-11T21:54:00',110.04,110.041,110.034,110.035,22.9,110.045,110.045,110.038,110.038,18.85,False
'2018-06-11T21:55:00',110.031,110.041,110.031,110.035,78.16,110.034,110.045,110.034,110.038,68.88,False
'2018-06-11T21:56:00',110.035,110.035,110.03,110.031,29.18,110.037,110.037,110.034,110.035,30.78,True
'2018-06-11T21:57:00',110.03,110.039,110.03,110.032,50.77,110.034,110.042,110.033,110.035,47.48,True
'2018-06-11T21:58:00',110.032,110.037,110.032,110.037,34.19,110.036,110.041,110.035,110.041,27.85,False
'2018-06-11T21:59:00',110.037,110.037,110.025,110.029,71.02,110.041,110.041,110.029,110.032,61.37,True
'2018-06-11T22:00:00',110.027,110.031,110.024,110.029,55.42,110.029,110.034,110.028,110.033,50.23,False
'2018-06-11T22:01:00',110.029,110.029,110.028,110.028,80.47,110.033,110.033,110.032,110.033,53.44,True
'2018-06-11T22:02:00',110.029,110.035,110.029,110.035,19.12,110.033,110.039,110.033,110.039,11.24,True
'2018-06-11T22:03:00',110.035,110.036,110.034,110.036,31.0,110.039,110.039,110.039,110.039,25.0,False
'2018-06-11T22:04:00',110.036,110.036,110.03,110.036,30.61,110.039,110.039,110.034,110.039,25.03,True
'2018-06-11T22:05:00',110.036,110.036,110.035,110.036,21.26,110.04,110.041,110.039,110.041,24.47,False
'2018-06-11T22:06:00',110.036,110.036,110.036,110.036,17.88,110.04,110.04,110.039,110.039,9.0,False
'2018-06-11T22:07:00',110.036,110.036,110.035,110.036,25.94,110.039,110.039,110.038,110.038,13.0,False
'2018-06-11T22:08:00',110.036,110.036,110.035,110.035,48.88,110.038,110.038,110.038,110.038,33.0,True
'2018-06-11T22:09:00',110.035,110.036,110.035,110.036,27.84,110.038,110.038,110.037,110.037,15.0,True
'2018-06-11T22:10:00',110.035,110.043,110.035,110.043,12.74,110.038,110.046,110.038,110.046,6.86,False
'2018-06-11T22:11:00',110.042,110.042,110.041,110.042,11.99,110.046,110.046,110.045,110.046,6.61,False
'2018-06-11T22:12:00',110.042,110.042,110.042,110.042,5.06,110.046,110.046,110.046,110.046,2.62,False
'2018-06-11T22:13:00',110.042,110.042,110.042,110.042,0.0,110.046,110.046,110.046,110.046,0.0,False
'2018-06-11T22:14:00',110.041,110.042,110.041,110.042,11.44,110.045,110.046,110.045,110.046,5.55,False
'2018-06-11T22:15:00',110.042,110.042,110.042,110.042,2.44,110.046,110.046,110.046,110.046,1.5,True
'2018-06-11T22:16:00',110.041,110.05,110.041,110.044,40.6,110.046,110.053,110.044,110.048,37.0,False
'2018-06-11T22:17:00',110.043,110.044,110.043,110.043,10.32,110.048,110.048,110.048,110.048,15.38,False
'2018-06-11T22:18:00',110.044,110.044,110.042,110.043,7.7,110.047,110.048,110.047,110.048,9.36,True
'2018-06-11T22:19:00',110.046,110.047,110.041,110.044,36.69,110.049,110.051,110.046,110.048,32.5,False
'2018-06-11T22:20:00',110.043,110.043,110.041,110.041,15.47,110.047,110.047,110.045,110.045,8.99,False
'2018-06-11T22:21:00',110.04,110.04,110.04,110.04,6.61,110.044,110.045,110.043,110.044,9.06,False
'2018-06-11T22:22:00',110.04,110.04,110.035,110.035,9.69,110.044,110.044,110.039,110.039,8.3,True
'2018-06-11T22:23:00',110.036,110.049,110.036,110.049,7.5,110.04,110.053,110.04,110.053,16.88,False
'2018-06-11T22:24:00',110.048,110.049,110.048,110.048,4.0,110.053,110.053,110.052,110.052,7.76,False
'2018-06-11T22:25:00',110.047,110.047,110.041,110.041,11.48,110.052,110.052,110.043,110.043,8.12,True
'2018-06-11T22:26:00',110.043,110.043,110.04,110.042,25.1,110.045,110.045,110.042,110.044,15.24,True
'2018-06-11T22:27:00',110.044,110.048,110.042,110.047,25.99,110.045,110.052,110.043,110.052,19.11,False
'2018-06-11T22:28:00',110.047,110.048,110.035,110.035,22.58,110.051,110.051,110.04,110.04,24.05,True
'2018-06-11T22:29:00',110.035,110.035,110.035,110.035,6.06,110.04,110.041,110.04,110.041,9.52,False
'2018-06-11T22:30:00',110.034,110.034,110.03,110.03,9.87,110.037,110.037,110.035,110.035,10.19,True
'2018-06-11T22:31:00',110.031,110.034,110.031,110.034,11.12,110.036,110.039,110.036,110.039,13.29,False
'2018-06-11T22:32:00',110.034,110.034,110.034,110.034,12.37,110.039,110.039,110.039,110.039,11.24,True
'2018-06-11T22:33:00',110.034,110.035,110.034,110.035,9.68,110.039,110.04,110.039,110.04,9.5,False
'2018-06-11T22:34:00',110.035,110.037,110.035,110.035,19.56,110.038,110.043,110.038,110.04,23.17,True
'2018-06-11T22:35:00',110.034,110.035,110.034,110.035,13.76,110.039,110.041,110.039,110.041,18.71,False
'2018-06-11T22:36:00',110.035,110.035,110.03,110.03,17.93,110.038,110.038,110.034,110.036,21.49,False
'2018-06-11T22:37:00',110.03,110.03,110.03,110.03,0.0,110.036,110.036,110.036,110.036,0.0,True
'2018-06-11T22:38:00',110.031,110.033,110.031,110.032,12.01,110.035,110.037,110.035,110.037,15.37,False
'2018-06-11T22:39:00',110.032,110.032,110.032,110.032,0.0,110.037,110.037,110.037,110.037,0.0,True
'2018-06-11T22:40:00',110.033,110.037,110.033,110.035,11.39,110.037,110.042,110.037,110.038,20.75,False
'2018-06-11T22:41:00',110.035,110.035,110.033,110.033,23.75,110.039,110.039,110.038,110.038,23.08,False
'2018-06-11T22:42:00',110.033,110.033,110.031,110.031,20.38,110.037,110.037,110.034,110.034,14.21,False
'2018-06-11T22:43:00',110.031,110.031,110.031,110.031,5.55,110.034,110.034,110.034,110.034,5.99,False
'2018-06-11T22:44:00',110.03,110.033,110.03,110.031,11.32,110.034,110.035,110.034,110.034,6.73,True
'2018-06-11T22:45:00',110.033,110.035,110.033,110.035,81.11,110.034,110.04,110.034,110.04,36.46,False
'2018-06-11T22:46:00',110.035,110.035,110.035,110.035,75.4,110.04,110.04,110.04,110.04,39.32,True
'2018-06-11T22:47:00',110.035,110.036,110.035,110.036,69.63,110.04,110.04,110.04,110.04,38.36,False
'2018-06-11T22:48:00',110.035,110.036,110.034,110.034,71.72,110.04,110.04,110.038,110.039,39.5,True
'2018-06-11T22:49:00',110.034,110.04,110.034,110.036,49.09,110.039,110.042,110.039,110.041,20.95,False
'2018-06-11T22:50:00',110.036,110.036,110.031,110.032,20.67,110.041,110.041,110.033,110.035,24.96,False
'2018-06-11T22:51:00',110.031,110.032,110.031,110.031,10.82,110.036,110.037,110.036,110.036,13.49,True
'2018-06-11T22:52:00',110.033,110.049,110.033,110.042,87.51,110.037,110.054,110.037,110.047,68.09,False
'2018-06-11T22:53:00',110.042,110.042,110.035,110.035,44.83,110.046,110.047,110.041,110.041,44.19,False
'2018-06-11T22:54:00',110.035,110.036,110.035,110.035,15.11,110.041,110.042,110.041,110.041,12.13,False
'2018-06-11T22:55:00',110.034,110.035,110.034,110.035,9.38,110.04,110.041,110.04,110.041,7.36,True
'2018-06-11T22:56:00',110.037,110.041,110.036,110.038,24.74,110.042,110.047,110.04,110.045,16.93,False
'2018-06-11T22:57:00',110.039,110.039,110.031,110.033,32.02,110.045,110.045,110.036,110.038,31.94,False
'2018-06-11T22:58:00',110.032,110.032,110.032,110.032,31.66,110.037,110.038,110.036,110.037,13.86,True
'2018-06-11T22:59:00',110.033,110.036,110.033,110.033,4.83,110.037,110.038,110.037,110.038,8.25,False
'2018-06-11T23:00:00',110.033,110.033,110.03,110.031,2.62,110.039,110.039,110.039,110.039,3.37,False
'2018-06-11T23:01:00',110.03,110.032,110.03,110.031,5.25,110.039,110.039,110.038,110.039,8.25,False
'2018-06-11T23:02:00',110.032,110.032,110.031,110.031,6.0,110.039,110.04,110.039,110.039,4.5,True
'2018-06-11T23:03:00',110.032,110.032,110.031,110.032,7.5,110.039,110.04,110.039,110.039,6.75,False
'2018-06-11T23:04:00',110.028,110.028,110.022,110.024,13.69,110.035,110.038,110.029,110.029,10.0,True
'2018-06-11T23:05:00',110.024,110.025,110.021,110.025,19.57,110.03,110.038,110.028,110.037,18.24,False
'2018-06-11T23:06:00',110.025,110.026,110.024,110.024,29.79,110.037,110.037,110.033,110.033,43.0,False
'2018-06-11T23:07:00',110.025,110.025,110.019,110.025,34.31,110.032,110.032,110.023,110.029,42.45,False
'2018-06-11T23:08:00',110.02,110.026,110.02,110.025,10.69,110.029,110.029,110.029,110.029,10.0,False
'2018-06-11T23:09:00',110.025,110.025,110.025,110.025,0.0,110.029,110.029,110.029,110.029,0.0,True
'2018-06-11T23:10:00',110.024,110.027,110.021,110.026,57.19,110.029,110.034,110.029,110.029,77.71,False
'2018-06-11T23:11:00',110.026,110.026,110.02,110.025,24.71,110.029,110.029,110.029,110.029,18.95,False
'2018-06-11T23:12:00',110.022,110.022,110.021,110.022,27.36,110.029,110.029,110.029,110.029,23.24,False
'2018-06-11T23:13:00',110.021,110.022,110.021,110.022,31.29,110.029,110.029,110.029,110.029,24.24,True
'2018-06-11T23:14:00',110.022,110.033,110.02,110.033,23.65,110.029,110.036,110.026,110.036,14.0,True
'2018-06-11T23:15:00',110.033,110.034,110.033,110.033,81.73,110.035,110.04,110.035,110.04,66.37,True
'2018-06-11T23:16:00',110.033,110.037,110.032,110.037,54.61,110.04,110.042,110.04,110.042,77.71,False
'2018-06-11T23:17:00',110.036,110.036,109.986,110.013,162.39,110.038,110.042,110.006,110.037,191.26,False
'2018-06-11T23:18:00',110.013,110.028,110.009,110.009,36.27,110.037,110.04,110.037,110.038,44.5,True
'2018-06-11T23:19:00',110.023,110.028,110.007,110.01,14.76,110.039,110.039,110.032,110.036,20.94,False
'2018-06-11T23:20:00',110.009,110.02,109.998,110.005,24.43,110.033,110.034,110.018,110.02,32.2,False
'2018-06-11T23:21:00',110.004,110.004,109.977,109.99,156.6,110.019,110.023,110.01,110.015,175.96,True
'2018-06-11T23:22:00',109.995,110.006,109.984,110.002,99.64,110.02,110.027,110.013,110.016,119.84,False
'2018-06-11T23:23:00',110.004,110.004,109.98,109.983,46.17,110.016,110.022,110.008,110.014,40.54,True
'2018-06-11T23:24:00',109.985,109.998,109.985,109.995,33.58,110.018,110.024,110.012,110.012,30.03,True
'2018-06-11T23:25:00',109.995,110.001,109.995,109.997,32.41,110.015,110.019,110.012,110.012,37.03,True
'2018-06-11T23:26:00',109.997,110.002,109.996,109.998,80.88,110.01,110.015,110.008,110.011,105.35,True
'2018-06-11T23:27:00',109.998,110.006,109.998,110.005,40.22,110.01,110.023,110.009,110.02,63.67,True
'2018-06-11T23:28:00',110.005,110.008,110.004,110.008,18.0,110.02,110.026,110.02,110.026,28.04,False
'2018-06-11T23:29:00',110.007,110.008,109.99,109.99,56.96,110.026,110.026,110.013,110.019,86.83,False
'2018-06-11T23:30:00',109.992,110.005,109.982,109.987,51.24,110.016,110.022,110.002,110.002,119.77,True
'2018-06-11T23:31:00',109.996,110.0,109.986,110.0,61.06,110.002,110.014,110.002,110.014,53.0,True
'2018-06-11T23:32:00',110.001,110.048,109.984,110.025,180.95,110.014,110.084,110.009,110.045,267.47,False
'2018-06-11T23:33:00',110.026,110.03,109.976,110.006,144.83,110.047,110.051,109.993,110.039,243.79,False
'2018-06-11T23:34:00',110.006,110.017,109.996,110.008,56.3,110.038,110.039,110.013,110.029,68.89,True
'2018-06-11T23:35:00',110.008,110.022,110.008,110.011,35.88,110.029,110.042,110.025,110.031,39.7,False
'2018-06-11T23:36:00',110.011,110.011,110.007,110.011,45.29,110.026,110.027,110.017,110.027,47.12,True
'2018-06-11T23:37:00',110.013,110.025,110.013,110.02,150.27,110.036,110.039,110.027,110.035,132.37,False
'2018-06-11T23:38:00',110.023,110.023,109.988,110.003,156.48,110.035,110.035,110.004,110.021,136.94,True
'2018-06-11T23:39:00',110.003,110.017,109.996,110.005,173.0,110.022,110.031,110.016,110.028,187.09,True
'2018-06-11T23:40:00',110.005,110.029,110.004,110.025,74.25,110.027,110.041,110.027,110.04,75.48,False
'2018-06-11T23:41:00',110.025,110.025,110.023,110.025,9.68,110.038,110.038,110.038,110.038,6.24,False
'2018-06-11T23:42:00',110.023,110.027,110.022,110.022,23.16,110.038,110.039,110.035,110.036,17.78,True
'2018-06-11T23:43:00',110.022,110.024,110.022,110.024,18.61,110.036,110.038,110.036,110.038,17.34,False
'2018-06-11T23:44:00',110.022,110.025,110.022,110.024,20.18,110.036,110.038,110.035,110.038,18.26,True
'2018-06-11T23:45:00',110.025,110.025,110.024,110.025,12.23,110.039,110.039,110.039,110.039,15.89,True
'2018-06-11T23:46:00',110.025,110.054,110.025,110.051,90.68,110.038,110.075,110.038,110.065,78.82,False
'2018-06-11T23:47:00',110.051,110.051,110.025,110.039,372.61,110.062,110.069,110.037,110.048,340.63,False
'2018-06-11T23:48:00',110.039,110.056,110.022,110.022,162.79,110.05,110.068,110.034,110.034,151.92,True
'2018-06-11T23:49:00',110.021,110.053,110.021,110.03,118.44,110.034,110.067,110.034,110.041,117.55,True
'2018-06-11T23:50:00',110.03,110.05,110.029,110.04,89.86,110.041,110.065,110.04,110.055,83.71,True
'2018-06-11T23:51:00',110.04,110.048,110.026,110.042,87.87,110.056,110.063,110.041,110.057,94.77,True
'2018-06-11T23:52:00',110.041,110.052,110.026,110.046,64.93,110.057,110.061,110.038,110.06,65.72,False
'2018-06-11T23:53:00',110.045,110.049,110.026,110.047,72.17,110.06,110.06,110.039,110.055,66.19,False
'2018-06-11T23:54:00',110.049,110.049,110.032,110.043,128.92,110.056,110.066,110.046,110.058,117.32,False
'2018-06-11T23:55:00',110.043,110.046,110.038,110.038,142.11,110.057,110.06,110.051,110.051,153.77,True
'2018-06-11T23:56:00',110.037,110.055,110.028,110.047,212.44,110.049,110.069,110.038,110.059,229.65,True
'2018-06-11T23:57:00',110.047,110.058,110.042,110.048,128.29,110.06,110.073,110.052,110.062,143.11,True
'2018-06-11T23:58:00',110.048,110.055,110.046,110.052,146.04,110.062,110.068,110.061,110.067,133.98,True
'2018-06-11T23:59:00',110.055,110.061,110.046,110.054,31.34,110.064,110.068,110.053,110.064,35.87,False
'2018-06-12T00:00:00',110.055,110.06,110.039,110.043,46.91,110.064,110.066,110.046,110.051,39.08,True
'2018-06-12T00:01:00',110.044,110.057,110.044,110.055,59.31,110.051,110.061,110.051,110.061,52.31,True
'2018-06-12T00:02:00',110.054,110.063,110.053,110.059,97.12,110.06,110.069,110.059,110.066,94.8,False
'2018-06-12T00:03:00',110.061,110.061,110.044,110.055,72.17,110.066,110.066,110.049,110.061,72.26,False
'2018-06-12T00:04:00',110.054,110.055,110.043,110.048,54.07,110.06,110.06,110.048,110.053,74.91,False
'2018-06-12T00:05:00',110.049,110.06,110.045,110.045,45.98,110.053,110.062,110.047,110.048,59.38,True
'2018-06-12T00:06:00',110.044,110.049,110.04,110.046,49.4,110.048,110.054,110.044,110.05,82.61,True
'2018-06-12T00:07:00',110.047,110.053,110.047,110.053,18.2,110.051,110.057,110.051,110.057,29.31,False
'2018-06-12T00:08:00',110.052,110.052,110.051,110.051,24.2,110.057,110.058,110.057,110.057,42.81,True
'2018-06-12T00:09:00',110.052,110.067,110.051,110.067,45.34,110.057,110.073,110.057,110.073,74.14,False
'2018-06-12T00:10:00',110.067,110.067,110.064,110.066,25.7,110.073,110.073,110.068,110.072,33.84,True
'2018-06-12T00:11:00',110.07,110.074,110.069,110.072,17.45,110.074,110.079,110.074,110.079,27.4,False
'2018-06-12T00:12:00',110.071,110.072,110.066,110.069,19.76,110.079,110.079,110.074,110.077,26.67,False
'2018-06-12T00:13:00',110.067,110.069,110.066,110.069,18.21,110.075,110.077,110.073,110.077,29.41,False
'2018-06-12T00:14:00',110.068,110.068,110.068,110.068,1.25,110.076,110.076,110.076,110.076,1.57,True
'2018-06-12T00:15:00',110.066,110.093,110.064,110.091,67.46,110.073,110.098,110.071,110.097,70.6,True
'2018-06-12T00:16:00',110.091,110.108,110.088,110.105,90.61,110.097,110.111,110.094,110.11,81.18,False
'2018-06-12T00:17:00',110.105,110.105,110.08,110.082,28.63,110.109,110.109,110.085,110.088,26.42,True
'2018-06-12T00:18:00',110.082,110.094,110.082,110.093,19.81,110.088,110.098,110.088,110.097,25.2,False
'2018-06-12T00:19:00',110.092,110.093,110.092,110.092,3.0,110.097,110.097,110.097,110.097,7.92,True
'2018-06-12T00:20:00',110.091,110.101,110.089,110.101,32.5,110.096,110.104,110.094,110.104,69.46,True
'2018-06-12T00:21:00',110.102,110.116,110.101,110.116,25.92,110.106,110.119,110.104,110.119,39.56,False
'2018-06-12T00:22:00',110.114,110.114,110.11,110.11,20.63,110.119,110.119,110.113,110.114,20.85,True
'2018-06-12T00:23:00',110.111,110.111,110.104,110.11,19.82,110.115,110.115,110.108,110.115,23.62,True
'2018-06-12T00:24:00',110.109,110.112,110.107,110.112,20.89,110.114,110.117,110.111,110.117,19.12,False
'2018-06-12T00:25:00',110.113,110.113,110.11,110.11,5.69,110.118,110.118,110.115,110.115,6.99,True
'2018-06-12T00:26:00',110.109,110.114,110.109,110.113,11.76,110.115,110.119,110.115,110.118,10.6,True
'2018-06-12T00:27:00',110.115,110.127,110.115,110.127,15.75,110.119,110.132,110.119,110.132,24.41,True
'2018-06-12T00:28:00',110.128,110.134,110.128,110.134,36.76,110.133,110.139,110.133,110.137,54.81,True
'2018-06-12T00:29:00',110.134,110.135,110.133,110.135,7.38,110.138,110.139,110.138,110.139,9.98,False
'2018-06-12T00:30:00',110.134,110.14,110.134,110.135,29.39,110.139,110.144,110.138,110.139,29.83,False
'2018-06-12T00:31:00',110.136,110.136,110.134,110.134,8.5,110.141,110.141,110.139,110.139,9.44,True
'2018-06-12T00:32:00',110.133,110.147,110.132,110.141,31.13,110.138,110.149,110.136,110.145,35.61,False
'2018-06-12T00:33:00',110.14,110.14,110.135,110.139,44.95,110.143,110.144,110.139,110.144,42.79,False
'2018-06-12T00:34:00',110.139,110.139,110.137,110.138,19.01,110.143,110.143,110.142,110.143,14.75,False
'2018-06-12T00:35:00',110.138,110.139,110.135,110.136,34.49,110.143,110.144,110.14,110.14,25.18,False
'2018-06-12T00:36:00',110.136,110.136,110.135,110.135,3.84,110.139,110.14,110.139,110.14,7.18,False
'2018-06-12T00:37:00',110.135,110.139,110.135,110.135,20.49,110.14,110.143,110.14,110.14,17.82,True
'2018-06-12T00:38:00',110.135,110.14,110.134,110.14,10.88,110.139,110.145,110.139,110.145,14.85,False
'2018-06-12T00:39:00',110.139,110.139,110.135,110.135,81.11,110.144,110.145,110.139,110.139,58.68,True
'2018-06-12T00:40:00',110.136,110.156,110.136,110.151,45.54,110.139,110.161,110.139,110.155,25.94,False
'2018-06-12T00:41:00',110.151,110.151,110.15,110.151,20.64,110.154,110.154,110.153,110.153,11.0,False
'2018-06-12T00:42:00',110.15,110.15,110.135,110.138,39.29,110.151,110.151,110.138,110.142,21.75,True
'2018-06-12T00:43:00',110.138,110.14,110.138,110.139,24.76,110.141,110.144,110.14,110.144,13.62,True
'2018-06-12T00:44:00',110.14,110.151,110.14,110.145,21.78,110.144,110.157,110.144,110.149,22.89,True
'2018-06-12T00:45:00',110.145,110.146,110.14,110.146,17.27,110.147,110.151,110.144,110.15,21.23,False
'2018-06-12T00:46:00',110.145,110.145,110.144,110.145,10.32,110.15,110.151,110.148,110.15,7.37,False
'2018-06-12T00:47:00',110.145,110.146,110.143,110.145,16.56,110.15,110.15,110.148,110.15,13.0,True
'2018-06-12T00:48:00',110.145,110.147,110.145,110.146,10.21,110.149,110.151,110.149,110.15,11.19,False
'2018-06-12T00:49:00',110.146,110.146,110.144,110.145,17.84,110.15,110.151,110.149,110.15,17.57,False
'2018-06-12T00:50:00',110.145,110.145,110.14,110.144,57.19,110.151,110.151,110.145,110.149,42.94,True
'2018-06-12T00:51:00',110.144,110.148,110.14,110.148,19.91,110.15,110.151,110.142,110.15,22.77,False
'2018-06-12T00:52:00',110.146,110.146,110.145,110.145,7.73,110.15,110.151,110.148,110.151,8.94,False
'2018-06-12T00:53:00',110.144,110.145,110.144,110.145,14.44,110.149,110.151,110.149,110.151,12.88,True
'2018-06-12T00:54:00',110.146,110.158,110.145,110.158,32.79,110.151,110.163,110.15,110.163,33.15,True
'2018-06-12T00:55:00',110.159,110.166,110.159,110.166,27.52,110.162,110.169,110.162,110.169,45.59,True
'2018-06-12T00:56:00',110.166,110.172,110.166,110.169,37.69,110.17,110.176,110.169,110.171,61.18,False
'2018-06-12T00:57:00',110.169,110.172,110.167,110.167,19.25,110.171,110.174,110.171,110.171,25.44,False
'2018-06-12T00:58:00',110.168,110.168,110.167,110.167,5.69,110.171,110.171,110.17,110.171,8.06,False
'2018-06-12T00:59:00',110.166,110.166,110.166,110.166,7.07,110.17,110.17,110.169,110.17,8.06,True
'2018-06-12T01:00:00',110.167,110.176,110.166,110.17,35.37,110.171,110.18,110.171,110.175,58.63,False
'2018-06-12T01:01:00',110.169,110.169,110.163,110.165,26.67,110.173,110.173,110.165,110.17,21.84,True
'2018-06-12T01:02:00',110.165,110.17,110.164,110.169,30.55,110.17,110.175,110.168,110.172,27.11,False
'2018-06-12T01:03:00',110.169,110.169,110.166,110.168,40.83,110.17,110.173,110.168,110.17,21.51,True
'2018-06-12T01:04:00',110.169,110.17,110.169,110.169,12.12,110.173,110.174,110.173,110.173,9.44,True
'2018-06-12T01:05:00',110.169,110.171,110.169,110.171,51.89,110.172,110.176,110.172,110.175,49.81,True
'2018-06-12T01:06:00',110.171,110.186,110.169,110.18,68.56,110.174,110.19,110.172,110.185,38.71,True
'2018-06-12T01:07:00',110.182,110.187,110.181,110.184,31.65,110.186,110.191,110.185,110.189,42.55,True
'2018-06-12T01:08:00',110.187,110.193,110.185,110.191,44.94,110.189,110.197,110.189,110.194,62.54,True
'2018-06-12T01:09:00',110.191,110.201,110.188,110.195,64.13,110.194,110.204,110.192,110.2,66.09,True
'2018-06-12T01:10:00',110.195,110.213,110.195,110.208,104.8,110.2,110.217,110.2,110.213,123.86,False
'2018-06-12T01:11:00',110.207,110.208,110.206,110.206,33.31,110.212,110.213,110.211,110.211,35.68,True
'2018-06-12T01:12:00',110.206,110.242,110.204,110.241,93.23,110.21,110.244,110.207,110.243,65.16,True
'2018-06-12T01:13:00',110.244,110.299,110.231,110.299,167.54,110.247,110.304,110.236,110.304,174.46,False
'2018-06-12T01:14:00',110.299,110.302,110.271,110.3,259.63,110.304,110.307,110.275,110.302,163.53,False
'2018-06-12T01:15:00',110.299,110.3,110.268,110.272,159.06,110.3,110.302,110.273,110.277,136.06,True
'2018-06-12T01:16:00',110.272,110.294,110.263,110.293,62.58,110.276,110.298,110.267,110.296,106.66,False
'2018-06-12T01:17:00',110.29,110.292,110.278,110.288,128.39,110.295,110.297,110.283,110.292,190.12,True
'2018-06-12T01:18:00',110.289,110.307,110.287,110.303,112.46,110.294,110.312,110.292,110.308,112.89,True
'2018-06-12T01:19:00',110.303,110.317,110.289,110.315,115.78,110.305,110.32,110.293,110.32,126.43,False
'2018-06-12T01:20:00',110.314,110.314,110.3,110.3,100.9,110.319,110.319,110.305,110.305,89.97,False
'2018-06-12T01:21:00',110.3,110.3,110.283,110.291,123.31,110.304,110.304,110.288,110.296,127.08,False
'2018-06-12T01:22:00',110.29,110.292,110.286,110.291,63.35,110.295,110.297,110.291,110.296,62.74,False
'2018-06-12T01:23:00',110.29,110.291,110.287,110.29,31.69,110.296,110.297,110.292,110.296,30.92,True
'2018-06-12T01:24:00',110.295,110.378,110.295,110.378,189.98,110.298,110.382,110.298,110.382,198.03,True
'2018-06-12T01:25:00',110.378,110.393,110.361,110.391,244.52,110.382,110.398,110.368,110.397,252.9,True
'2018-06-12T01:26:00',110.39,110.421,110.379,110.407,205.63,110.395,110.423,110.385,110.412,228.63,False
'2018-06-12T01:27:00',110.407,110.407,110.381,110.396,115.28,110.412,110.412,110.386,110.398,121.5,False
'2018-06-12T01:28:00',110.396,110.406,110.369,110.373,108.04,110.398,110.407,110.374,110.379,110.91,True
'2018-06-12T01:29:00',110.379,110.393,110.372,110.388,124.18,110.383,110.397,110.376,110.391,92.44,True
'2018-06-12T01:30:00',110.388,110.409,110.374,110.409,76.71,110.392,110.413,110.376,110.413,64.87,False
'2018-06-12T01:31:00',110.408,110.408,110.386,110.386,146.49,110.413,110.413,110.391,110.392,142.94,True
'2018-06-12T01:32:00',110.387,110.393,110.381,110.387,100.46,110.392,110.397,110.386,110.392,69.92,False
'2018-06-12T01:33:00',110.386,110.389,110.381,110.387,69.43,110.392,110.393,110.386,110.392,56.55,False
'2018-06-12T01:34:00',110.388,110.389,110.369,110.369,91.58,110.393,110.393,110.374,110.374,97.19,True
'2018-06-12T01:35:00',110.369,110.402,110.364,110.38,114.55,110.375,110.406,110.37,110.383,96.35,True
'2018-06-12T01:36:00',110.38,110.398,110.378,110.389,67.21,110.382,110.4,110.38,110.394,76.83,True
'2018-06-12T01:37:00',110.388,110.392,110.382,110.39,60.33,110.393,110.396,110.386,110.395,52.98,False
'2018-06-12T01:38:00',110.39,110.391,110.383,110.389,52.44,110.395,110.395,110.389,110.391,58.06,True
'2018-06-12T01:39:00',110.389,110.396,110.389,110.394,43.39,110.392,110.401,110.392,110.399,49.07,True
'2018-06-12T01:40:00',110.394,110.413,110.383,110.396,147.41,110.399,110.418,110.387,110.4,135.42,False
'2018-06-12T01:41:00',110.396,110.396,110.374,110.374,77.53,110.401,110.401,110.379,110.381,70.82,True
'2018-06-12T01:42:00',110.379,110.391,110.375,110.381,79.16,110.383,110.396,110.381,110.386,85.43,True
'2018-06-12T01:43:00',110.381,110.388,110.376,110.383,54.84,110.385,110.39,110.381,110.388,88.11,False
'2018-06-12T01:44:00',110.382,110.384,110.373,110.373,60.14,110.387,110.389,110.377,110.377,85.7,False
'2018-06-12T01:45:00',110.376,110.379,110.365,110.369,137.85,110.381,110.384,110.369,110.373,136.71,True
'2018-06-12T01:46:00',110.369,110.389,110.366,110.382,156.49,110.371,110.393,110.37,110.388,115.44,True
'2018-06-12T01:47:00',110.382,110.394,110.378,110.393,132.78,110.386,110.4,110.382,110.397,96.84,False
'2018-06-12T01:48:00',110.391,110.391,110.381,110.381,63.18,110.396,110.396,110.385,110.386,78.78,True
'2018-06-12T01:49:00',110.382,110.396,110.376,110.389,107.5,110.387,110.4,110.379,110.393,131.92,True
'2018-06-12T01:50:00',110.389,110.422,110.383,110.419,124.37,110.394,110.426,110.387,110.421,148.73,True
'2018-06-12T01:51:00',110.417,110.423,110.401,110.421,169.78,110.42,110.427,110.404,110.425,107.96,False
'2018-06-12T01:52:00',110.42,110.427,110.41,110.412,105.12,110.425,110.429,110.413,110.415,71.98,False
'2018-06-12T01:53:00',110.412,110.42,110.395,110.397,110.31,110.416,110.424,110.399,110.4,72.36,True
'2018-06-12T01:54:00',110.389,110.408,110.386,110.406,100.8,110.39,110.412,110.39,110.41,140.02,False
'2018-06-12T01:55:00',110.405,110.405,110.393,110.394,57.76,110.408,110.408,110.396,110.398,32.62,False
'2018-06-12T01:56:00',110.394,110.394,110.394,110.394,3.37,110.398,110.398,110.398,110.398,5.62,False
'2018-06-12T01:57:00',110.393,110.394,110.387,110.391,80.98,110.396,110.399,110.391,110.394,122.66,False
'2018-06-12T01:58:00',110.39,110.395,110.387,110.39,86.08,110.394,110.399,110.39,110.393,103.91,True
'2018-06-12T01:59:00',110.389,110.413,110.386,110.391,115.63,110.393,110.418,110.39,110.394,167.04,False
'2018-06-12T02:00:00',110.394,110.394,110.36,110.368,187.74,110.398,110.398,110.363,110.371,156.43,True
'2018-06-12T02:01:00',110.368,110.406,110.349,110.384,211.49,110.372,110.408,110.352,110.387,208.99,True
'2018-06-12T02:02:00',110.382,110.41,110.366,110.402,226.85,110.385,110.413,110.37,110.404,239.32,False
'2018-06-12T02:03:00',110.402,110.402,110.361,110.378,192.61,110.405,110.405,110.365,110.382,205.82,True
'2018-06-12T02:04:00',110.379,110.438,110.376,110.42,210.41,110.382,110.442,110.38,110.424,219.48,True
'2018-06-12T02:05:00',110.42,110.46,110.41,110.46,237.56,110.421,110.466,110.414,110.465,177.49,False
'2018-06-12T02:06:00',110.459,110.466,110.437,110.454,233.63,110.465,110.468,110.441,110.455,208.0,False
'2018-06-12T02:07:00',110.45,110.456,110.43,110.45,242.68,110.452,110.46,110.433,110.452,189.02,True
'2018-06-12T02:08:00',110.45,110.475,110.437,110.461,169.09,110.451,110.477,110.442,110.465,227.22,True
'2018-06-12T02:09:00',110.461,110.466,110.447,110.462,171.33,110.465,110.47,110.45,110.467,184.38,False
'2018-06-12T02:10:00',110.462,110.469,110.442,110.461,335.5,110.467,110.474,110.449,110.466,363.14,True
'2018-06-12T02:11:00',110.463,110.481,110.453,110.478,179.03,110.466,110.485,110.456,110.482,221.02,False
'2018-06-12T02:12:00',110.477,110.492,110.46,110.465,149.33,110.48,110.496,110.464,110.469,152.44,False
'2018-06-12T02:13:00',110.466,110.47,110.459,110.459,46.37,110.47,110.473,110.461,110.462,42.91,False
'2018-06-12T02:14:00',110.459,110.461,110.442,110.443,87.45,110.462,110.465,110.445,110.447,83.9,True
'2018-06-12T02:15:00',110.446,110.474,110.446,110.471,119.09,110.448,110.477,110.448,110.475,94.29,False
'2018-06-12T02:16:00',110.47,110.474,110.457,110.46,61.83,110.474,110.477,110.46,110.462,41.43,True
'2018-06-12T02:17:00',110.459,110.482,110.459,110.462,136.22,110.464,110.485,110.464,110.465,87.2,True
'2018-06-12T02:18:00',110.461,110.48,110.46,110.472,159.64,110.465,110.484,110.464,110.474,124.23,False
'2018-06-12T02:19:00',110.472,110.472,110.457,110.467,99.2,110.474,110.474,110.461,110.469,71.97,False
'2018-06-12T02:20:00',110.467,110.467,110.438,110.438,154.4,110.471,110.471,110.441,110.442,149.41,True
'2018-06-12T02:21:00',110.44,110.446,110.435,110.439,92.7,110.444,110.449,110.436,110.443,119.43,False
'2018-06-12T02:22:00',110.438,110.448,110.436,110.437,126.62,110.441,110.452,110.439,110.439,110.62,True
'2018-06-12T02:23:00',110.437,110.448,110.435,110.446,77.82,110.441,110.451,110.439,110.448,55.0,False
'2018-06-12T02:24:00',110.445,110.449,110.439,110.443,114.64,110.448,110.452,110.441,110.446,81.96,False
'2018-06-12T02:25:00',110.443,110.445,110.43,110.43,56.37,110.447,110.448,110.434,110.434,44.95,True
'2018-06-12T02:26:00',110.432,110.45,110.432,110.448,51.65,110.435,110.454,110.435,110.453,74.2,True
'2018-06-12T02:27:00',110.449,110.461,110.448,110.461,101.37,110.453,110.465,110.451,110.465,88.48,False
'2018-06-12T02:28:00',110.461,110.461,110.443,110.443,140.05,110.465,110.465,110.447,110.447,114.18,False
'2018-06-12T02:29:00',110.444,110.444,110.423,110.423,140.56,110.447,110.448,110.427,110.427,127.11,False
'2018-06-12T02:30:00',110.423,110.425,110.405,110.417,197.4,110.427,110.428,110.408,110.42,146.39,False
'2018-06-12T02:31:00',110.416,110.423,110.415,110.417,108.88,110.42,110.427,110.418,110.419,64.74,True
'2018-06-12T02:32:00',110.417,110.424,110.407,110.423,160.25,110.42,110.428,110.409,110.427,144.68,False
'2018-06-12T02:33:00',110.423,110.423,110.393,110.399,160.04,110.425,110.425,110.397,110.404,144.48,True
'2018-06-12T02:34:00',110.4,110.405,110.393,110.405,115.06,110.404,110.41,110.397,110.41,110.36,False
'2018-06-12T02:35:00',110.405,110.411,110.401,110.405,88.69,110.41,110.415,110.405,110.409,78.56,False
'2018-06-12T02:36:00',110.407,110.416,110.398,110.399,138.05,110.41,110.42,110.402,110.403,91.07,False
'2018-06-12T02:37:00',110.402,110.404,110.38,110.385,117.28,110.405,110.409,110.384,110.388,135.18,True
'2018-06-12T02:38:00',110.383,110.393,110.355,110.386,241.63,110.387,110.398,110.359,110.391,283.41,False
'2018-06-12T02:39:00',110.386,110.386,110.336,110.347,300.73,110.391,110.391,110.339,110.352,230.58,False
'2018-06-12T02:40:00',110.347,110.349,110.32,110.33,250.98,110.352,110.354,110.321,110.335,255.0,True
'2018-06-12T02:41:00',110.328,110.356,110.326,110.35,171.93,110.332,110.361,110.329,110.354,166.44,False
'2018-06-12T02:42:00',110.349,110.349,110.33,110.337,130.19,110.354,110.354,110.333,110.339,142.17,False
'2018-06-12T02:43:00',110.337,110.337,110.318,110.331,87.34,110.339,110.339,110.323,110.335,91.15,True
'2018-06-12T02:44:00',110.332,110.35,110.326,110.344,174.74,110.336,110.354,110.33,110.349,194.76,False
'2018-06-12T02:45:00',110.346,110.348,110.326,110.33,117.02,110.35,110.35,110.33,110.334,115.35,True
'2018-06-12T02:46:00',110.33,110.349,110.327,110.345,107.69,110.333,110.355,110.331,110.35,119.45,False
'2018-06-12T02:47:00',110.344,110.344,110.33,110.337,101.04,110.35,110.35,110.334,110.34,97.89,True
'2018-06-12T02:48:00',110.339,110.346,110.328,110.346,88.35,110.341,110.349,110.332,110.349,124.73,True
'2018-06-12T02:49:00',110.345,110.352,110.339,110.352,85.97,110.349,110.355,110.343,110.355,94.47,False
'2018-06-12T02:50:00',110.35,110.352,110.332,110.345,127.47,110.354,110.354,110.335,110.349,102.44,True
'2018-06-12T02:51:00',110.345,110.357,110.343,110.353,78.82,110.349,110.36,110.347,110.355,105.48,True
'2018-06-12T02:52:00',110.352,110.372,110.344,110.37,107.21,110.355,110.375,110.347,110.374,115.62,False
'2018-06-12T02:53:00',110.37,110.377,110.352,110.355,146.61,110.374,110.38,110.356,110.36,165.41,False
'2018-06-12T02:54:00',110.355,110.355,110.312,110.338,238.86,110.36,110.36,110.314,110.342,211.59,False
'2018-06-12T02:55:00',110.338,110.338,110.303,110.303,201.98,110.339,110.339,110.307,110.307,222.35,True
'2018-06-12T02:56:00',110.3,110.326,110.297,110.326,112.16,110.304,110.33,110.3,110.33,154.97,False
'2018-06-12T02:57:00',110.325,110.331,110.32,110.324,110.99,110.329,110.336,110.323,110.329,122.11,True
'2018-06-12T02:58:00',110.324,110.338,110.318,110.333,172.66,110.329,110.343,110.322,110.338,151.63,False
'2018-06-12T02:59:00',110.335,110.335,110.316,110.316,150.11,110.339,110.339,110.319,110.319,109.43,False
'2018-06-12T03:00:00',110.315,110.34,110.271,110.275,308.3,110.318,110.343,110.276,110.279,324.07,False
'2018-06-12T03:01:00',110.275,110.277,110.257,110.272,235.96,110.278,110.279,110.262,110.276,165.52,True
'2018-06-12T03:02:00',110.272,110.283,110.268,110.283,145.77,110.277,110.289,110.271,110.288,152.13,True
'2018-06-12T03:03:00',110.284,110.296,110.282,110.285,201.32,110.289,110.3,110.285,110.29,199.96,True
'2018-06-12T03:04:00',110.285,110.315,110.285,110.315,133.65,110.288,110.32,110.287,110.32,172.48,True
'2018-06-12T03:05:00',110.317,110.332,110.306,110.332,228.26,110.32,110.337,110.308,110.337,287.27,True
'2018-06-12T03:06:00',110.332,110.338,110.326,110.338,106.0,110.337,110.341,110.33,110.339,132.85,False
'2018-06-12T03:07:00',110.338,110.338,110.308,110.308,126.54,110.34,110.34,110.312,110.312,101.63,False
'2018-06-12T03:08:00',110.306,110.313,110.306,110.307,109.3,110.312,110.318,110.309,110.31,82.06,False
'2018-06-12T03:09:00',110.307,110.312,110.287,110.288,205.26,110.31,110.315,110.291,110.292,174.92,True
'2018-06-12T03:10:00',110.29,110.338,110.29,110.335,179.59,110.293,110.341,110.293,110.338,204.34,False
'2018-06-12T03:11:00',110.334,110.336,110.31,110.31,228.8,110.338,110.34,110.314,110.314,208.95,True
'2018-06-12T03:12:00',110.311,110.328,110.31,110.325,197.05,110.315,110.332,110.315,110.33,157.31,True
'2018-06-12T03:13:00',110.327,110.34,110.31,110.34,180.98,110.331,110.345,110.314,110.343,194.14,False
'2018-06-12T03:14:00',110.34,110.345,110.313,110.318,138.57,110.344,110.348,110.318,110.323,118.59,False
'2018-06-12T03:15:00',110.318,110.326,110.296,110.296,279.13,110.323,110.33,110.302,110.302,238.13,True
'2018-06-12T03:16:00',110.299,110.313,110.299,110.313,182.63,110.302,110.318,110.302,110.316,149.62,False
'2018-06-12T03:17:00',110.313,110.314,110.296,110.309,159.0,110.317,110.318,110.3,110.313,204.35,True
'2018-06-12T03:18:00',110.31,110.342,110.31,110.33,183.54,110.314,110.346,110.314,110.333,168.08,True
'2018-06-12T03:19:00',110.33,110.353,110.329,110.347,146.56,110.333,110.356,110.332,110.351,161.64,False
'2018-06-12T03:20:00',110.347,110.35,110.334,110.345,149.49,110.351,110.353,110.338,110.349,161.92,True
'2018-06-12T03:21:00',110.344,110.348,110.339,110.345,113.31,110.349,110.351,110.343,110.35,153.93,True
'2018-06-12T03:22:00',110.345,110.352,110.333,110.351,68.44,110.35,110.356,110.337,110.356,102.69,False
'2018-06-12T03:23:00',110.351,110.356,110.341,110.35,165.41,110.354,110.36,110.345,110.354,183.95,False
'2018-06-12T03:24:00',110.35,110.35,110.33,110.338,122.23,110.353,110.353,110.335,110.342,124.51,False
'2018-06-12T03:25:00',110.338,110.338,110.337,110.337,5.44,110.342,110.342,110.34,110.34,11.44,True
'2018-06-12T03:26:00',110.337,110.342,110.33,110.338,113.86,110.341,110.345,110.335,110.341,145.59,False
'2018-06-12T03:27:00',110.338,110.338,110.327,110.331,49.78,110.341,110.341,110.331,110.336,113.42,True
'2018-06-12T03:28:00',110.331,110.359,110.331,110.347,150.17,110.335,110.362,110.335,110.352,152.89,True
'2018-06-12T03:29:00',110.35,110.398,110.35,110.384,174.01,110.352,110.401,110.352,110.388,215.87,False
'2018-06-12T03:30:00',110.387,110.387,110.369,110.377,156.11,110.389,110.391,110.373,110.379,160.12,True
'2018-06-12T03:31:00',110.376,110.399,110.375,110.394,83.3,110.379,110.4,110.379,110.398,122.52,True
'2018-06-12T03:32:00',110.393,110.415,110.389,110.41,274.41,110.398,110.419,110.393,110.414,273.64,False
'2018-06-12T03:33:00',110.413,110.418,110.388,110.393,172.21,110.417,110.42,110.393,110.397,179.1,False
'2018-06-12T03:34:00',110.394,110.396,110.374,110.381,195.43,110.399,110.401,110.378,110.385,182.17,True
'2018-06-12T03:35:00',110.381,110.387,110.373,110.384,140.45,110.385,110.39,110.377,110.388,175.27,False
'2018-06-12T03:36:00',110.385,110.392,110.379,110.379,119.71,110.388,110.396,110.382,110.383,150.38,False
'2018-06-12T03:37:00',110.379,110.383,110.356,110.356,116.87,110.383,110.387,110.36,110.36,141.7,False
'2018-06-12T03:38:00',110.355,110.356,110.331,110.343,136.11,110.36,110.36,110.336,110.348,163.22,False
'2018-06-12T03:39:00',110.343,110.352,110.337,110.343,117.34,110.347,110.356,110.341,110.347,127.12,True
'2018-06-12T03:40:00',110.343,110.353,110.343,110.35,80.9,110.348,110.357,110.347,110.355,95.58,False
'2018-06-12T03:41:00',110.353,110.368,110.345,110.348,107.26,110.355,110.371,110.349,110.352,121.62,True
'2018-06-12T03:42:00',110.349,110.354,110.342,110.35,81.09,110.353,110.358,110.347,110.354,89.12,True
'2018-06-12T03:43:00',110.35,110.367,110.349,110.364,51.99,110.354,110.37,110.354,110.369,58.63,False
'2018-06-12T03:44:00',110.363,110.363,110.338,110.338,126.5,110.367,110.367,110.343,110.343,131.93,False
'2018-06-12T03:45:00',110.341,110.349,110.331,110.332,78.04,110.343,110.352,110.335,110.335,92.68,False
'2018-06-12T03:46:00',110.332,110.34,110.314,110.314,112.56,110.335,110.341,110.318,110.318,123.76,False
'2018-06-12T03:47:00',110.314,110.321,110.303,110.314,137.96,110.318,110.325,110.308,110.318,137.65,True
'2018-06-12T03:48:00',110.314,110.335,110.313,110.33,88.69,110.318,110.338,110.317,110.333,87.93,True
'2018-06-12T03:49:00',110.331,110.343,110.324,110.335,109.04,110.334,110.345,110.328,110.338,96.59,False
'2018-06-12T03:50:00',110.336,110.338,110.324,110.326,94.79,110.338,110.341,110.329,110.33,94.64,True
'2018-06-12T03:51:00',110.326,110.347,110.324,110.343,236.19,110.33,110.351,110.328,110.348,206.16,True
'2018-06-12T03:52:00',110.344,110.349,110.331,110.348,155.45,110.348,110.351,110.335,110.35,143.56,True
'2018-06-12T03:53:00',110.35,110.375,110.349,110.375,195.02,110.352,110.378,110.351,110.378,188.66,False
'2018-06-12T03:54:00',110.373,110.38,110.366,110.368,144.09,110.378,110.384,110.369,110.372,81.56,True
'2018-06-12T03:55:00',110.368,110.376,110.367,110.373,41.53,110.373,110.379,110.37,110.377,52.4,False
'2018-06-12T03:56:00',110.372,110.373,110.355,110.357,100.98,110.377,110.377,110.36,110.361,129.26,False
'2018-06-12T03:57:00',110.356,110.369,110.348,110.349,138.76,110.361,110.373,110.352,110.354,178.72,True
'2018-06-12T03:58:00',110.348,110.361,110.348,110.353,98.92,110.352,110.366,110.352,110.358,110.79,True
'2018-06-12T03:59:00',110.354,110.375,110.35,110.375,174.33,110.358,110.378,110.354,110.378,189.83,False
'2018-06-12T04:00:00',110.377,110.394,110.34,110.345,208.29,110.382,110.397,110.342,110.35,230.45,False
'2018-06-12T04:01:00',110.345,110.345,110.321,110.327,188.52,110.35,110.35,110.324,110.331,265.55,False
'2018-06-12T04:02:00',110.326,110.331,110.31,110.318,163.82,110.331,110.335,110.313,110.32,173.62,True
'2018-06-12T04:03:00',110.319,110.324,110.312,110.318,116.92,110.322,110.329,110.316,110.323,108.75,True
'2018-06-12T04:04:00',110.318,110.32,110.311,110.319,118.44,110.322,110.324,110.314,110.324,106.17,False
'2018-06-12T04:05:00',110.321,110.323,110.299,110.306,166.82,110.325,110.327,110.301,110.311,150.28,False
'2018-06-12T04:06:00',110.308,110.323,110.303,110.303,109.2,110.311,110.328,110.307,110.307,103.31,False
'2018-06-12T04:07:00',110.304,110.309,110.3,110.3,93.89,110.308,110.314,110.305,110.305,122.24,False
'2018-06-12T04:08:00',110.3,110.301,110.28,110.282,186.26,110.304,110.307,110.283,110.287,204.5,False
'2018-06-12T04:09:00',110.284,110.29,110.268,110.279,198.8,110.288,110.294,110.271,110.283,196.68,True
'2018-06-12T04:10:00',110.28,110.303,110.279,110.3,133.77,110.284,110.307,110.283,110.304,138.46,True
'2018-06-12T04:11:00',110.299,110.311,110.297,110.305,141.82,110.304,110.314,110.3,110.309,95.21,False
'2018-06-12T04:12:00',110.305,110.305,110.287,110.289,162.38,110.309,110.309,110.29,110.294,143.13,True
'2018-06-12T04:13:00',110.291,110.304,110.291,110.295,149.9,110.294,110.308,110.294,110.299,112.67,False
'2018-06-12T04:14:00',110.294,110.295,110.282,110.282,180.07,110.298,110.3,110.286,110.286,146.28,False
'2018-06-12T04:15:00',110.282,110.282,110.207,110.207,283.19,110.284,110.284,110.211,110.211,309.17,False
'2018-06-12T04:16:00',110.209,110.214,110.128,110.165,393.54,110.213,110.218,110.133,110.168,371.31,True
'2018-06-12T04:17:00',110.164,110.189,110.163,110.187,204.13,110.167,110.193,110.165,110.192,210.45,False
'2018-06-12T04:18:00',110.189,110.19,110.171,110.177,159.99,110.194,110.195,110.174,110.181,217.18,True
'2018-06-12T04:19:00',110.177,110.201,110.177,110.199,200.41,110.182,110.204,110.182,110.203,194.41,True
'2018-06-12T04:20:00',110.198,110.214,110.193,110.214,84.14,110.202,110.218,110.197,110.218,63.31,True
'2018-06-12T04:21:00',110.214,110.231,110.203,110.23,130.57,110.216,110.234,110.208,110.234,115.32,True
'2018-06-12T04:22:00',110.229,110.234,110.22,110.234,138.28,110.233,110.238,110.224,110.238,131.23,True
'2018-06-12T04:23:00',110.234,110.262,110.231,110.255,151.63,110.239,110.266,110.235,110.258,179.75,False
'2018-06-12T04:24:00',110.253,110.256,110.242,110.253,91.42,110.257,110.261,110.244,110.257,95.23,True
'2018-06-12T04:25:00',110.253,110.261,110.242,110.255,147.33,110.257,110.264,110.245,110.26,155.42,False
'2018-06-12T04:26:00',110.254,110.258,110.242,110.252,176.01,110.258,110.264,110.247,110.257,114.69,False
'2018-06-12T04:27:00',110.253,110.254,110.236,110.246,81.04,110.257,110.259,110.241,110.251,63.39,True
'2018-06-12T04:28:00',110.246,110.256,110.235,110.254,164.94,110.25,110.26,110.238,110.26,178.54,True
'2018-06-12T04:29:00',110.255,110.265,110.255,110.26,51.68,110.259,110.269,110.259,110.263,58.16,False
'2018-06-12T04:30:00',110.258,110.258,110.22,110.222,173.03,110.259,110.26,110.223,110.225,122.92,False
'2018-06-12T04:31:00',110.221,110.221,110.199,110.21,109.54,110.223,110.223,110.202,110.216,109.37,True
'2018-06-12T04:32:00',110.21,110.223,110.204,110.223,56.09,110.215,110.227,110.208,110.227,42.96,False
'2018-06-12T04:33:00',110.221,110.236,110.207,110.211,154.5,110.226,110.241,110.212,110.216,140.36,True
'2018-06-12T04:34:00',110.211,110.241,110.211,110.223,116.84,110.216,110.242,110.216,110.225,104.54,True
'2018-06-12T04:35:00',110.223,110.234,110.21,110.234,128.5,110.225,110.24,110.214,110.24,96.53,True
'2018-06-12T04:36:00',110.233,110.246,110.229,110.235,121.26,110.238,110.25,110.231,110.24,120.07,False
'2018-06-12T04:37:00',110.235,110.245,110.22,110.22,158.56,110.24,110.25,110.225,110.225,157.27,True
'2018-06-12T04:38:00',110.22,110.225,110.201,110.224,134.9,110.224,110.23,110.206,110.229,104.82,False
'2018-06-12T04:39:00',110.225,110.226,110.209,110.223,96.52,110.23,110.23,110.214,110.226,101.88,True
'2018-06-12T04:40:00',110.223,110.226,110.218,110.225,121.61,110.227,110.23,110.221,110.23,110.67,True
'2018-06-12T04:41:00',110.225,110.236,110.219,110.229,108.93,110.229,110.24,110.223,110.234,119.51,False
'2018-06-12T04:42:00',110.229,110.238,110.224,110.226,150.47,110.234,110.243,110.228,110.231,140.74,True
'2018-06-12T04:43:00',110.227,110.24,110.227,110.239,130.13,110.232,110.244,110.232,110.244,101.2,False
'2018-06-12T04:44:00',110.24,110.246,110.235,110.238,55.32,110.245,110.25,110.239,110.24,58.12,False
'2018-06-12T04:45:00',110.237,110.24,110.233,110.233,93.56,110.24,110.243,110.236,110.237,25.22,True
'2018-06-12T04:46:00',110.234,110.24,110.233,110.235,108.74,110.237,110.242,110.236,110.239,52.67,False
'2018-06-12T04:47:00',110.235,110.239,110.235,110.235,61.41,110.24,110.242,110.238,110.238,48.64,False
'2018-06-12T04:48:00',110.237,110.242,110.233,110.233,148.14,110.239,110.245,110.235,110.235,91.67,False
'2018-06-12T04:49:00',110.233,110.235,110.225,110.225,72.25,110.235,110.237,110.228,110.228,42.95,False
'2018-06-12T04:50:00',110.224,110.226,110.221,110.224,59.78,110.228,110.23,110.225,110.228,100.39,False
'2018-06-12T04:51:00',110.223,110.226,110.218,110.218,89.97,110.228,110.231,110.221,110.222,92.69,False
'2018-06-12T04:52:00',110.218,110.22,110.208,110.216,95.12,110.223,110.223,110.212,110.219,64.58,False
'2018-06-12T04:53:00',110.215,110.217,110.198,110.198,67.05,110.219,110.219,110.202,110.202,73.03,True
'2018-06-12T04:54:00',110.199,110.211,110.199,110.202,90.58,110.203,110.215,110.203,110.206,69.04,False
'2018-06-12T04:55:00',110.202,110.211,110.196,110.197,135.98,110.206,110.214,110.2,110.201,85.09,True
'2018-06-12T04:56:00',110.199,110.205,110.194,110.203,141.09,110.201,110.21,110.198,110.208,136.07,False
'2018-06-12T04:57:00',110.204,110.211,110.196,110.199,75.61,110.208,110.214,110.201,110.203,77.91,True
'2018-06-12T04:58:00',110.198,110.217,110.194,110.211,73.57,110.202,110.218,110.198,110.214,106.19,True
'2018-06-12T04:59:00',110.212,110.232,110.212,110.227,148.5,110.215,110.236,110.214,110.23,193.66,False
'2018-06-12T05:00:00',110.226,110.229,110.215,110.218,131.02,110.23,110.234,110.218,110.222,106.05,True
'2018-06-12T05:01:00',110.218,110.224,110.211,110.222,88.95,110.221,110.227,110.215,110.226,99.43,False
'2018-06-12T05:02:00',110.221,110.221,110.209,110.209,115.89,110.225,110.226,110.213,110.213,116.27,True
'2018-06-12T05:03:00',110.208,110.221,110.207,110.22,97.08,110.213,110.225,110.21,110.224,94.99,False
'2018-06-12T05:04:00',110.22,110.22,110.203,110.215,104.13,110.223,110.223,110.208,110.22,133.19,True
'2018-06-12T05:05:00',110.215,110.221,110.209,110.217,178.65,110.219,110.226,110.214,110.218,124.52,True
'2018-06-12T05:06:00',110.217,110.226,110.217,110.218,60.99,110.219,110.229,110.219,110.222,35.86,True
'2018-06-12T05:07:00',110.22,110.23,110.218,110.226,62.28,110.222,110.233,110.221,110.229,65.16,False
'2018-06-12T05:08:00',110.225,110.232,110.223,110.225,70.5,110.229,110.234,110.225,110.228,38.52,True
'2018-06-12T05:09:00',110.226,110.24,110.223,110.24,101.41,110.23,110.244,110.226,110.244,63.31,False
'2018-06-12T05:10:00',110.241,110.247,110.231,110.239,131.95,110.244,110.25,110.235,110.242,108.16,False
'2018-06-12T05:11:00',110.239,110.24,110.228,110.228,118.19,110.244,110.245,110.232,110.232,91.79,True
'2018-06-12T05:12:00',110.227,110.239,110.227,110.229,57.39,110.231,110.241,110.23,110.232,49.27,True
'2018-06-12T05:13:00',110.229,110.234,110.221,110.23,113.03,110.233,110.238,110.225,110.233,99.94,True
'2018-06-12T05:14:00',110.23,110.236,110.227,110.235,48.87,110.234,110.238,110.228,110.238,31.69,False
'2018-06-12T05:15:00',110.235,110.237,110.227,110.231,60.73,110.237,110.238,110.229,110.233,32.5,True
'2018-06-12T05:16:00',110.231,110.239,110.227,110.232,55.56,110.232,110.242,110.23,110.236,29.02,True
'2018-06-12T05:17:00',110.232,110.237,110.227,110.236,42.01,110.235,110.24,110.23,110.238,22.58,False
'2018-06-12T05:18:00',110.235,110.241,110.229,110.229,101.39,110.237,110.244,110.233,110.233,57.8,True
'2018-06-12T05:19:00',110.23,110.237,110.23,110.233,82.31,110.234,110.239,110.234,110.237,70.32,True
'2018-06-12T05:20:00',110.233,110.246,110.233,110.238,89.19,110.237,110.248,110.237,110.242,76.82,False
'2018-06-12T05:21:00',110.238,110.242,110.234,110.237,55.49,110.241,110.246,110.238,110.238,46.58,True
'2018-06-12T05:22:00',110.238,110.256,110.238,110.252,222.67,110.24,110.258,110.24,110.257,171.47,True
'2018-06-12T05:23:00',110.252,110.255,110.246,110.255,79.89,110.256,110.258,110.251,110.258,73.75,False
'2018-06-12T05:24:00',110.254,110.259,110.252,110.252,69.97,110.258,110.261,110.255,110.255,36.43,True
'2018-06-12T05:25:00',110.253,110.27,110.252,110.268,174.3,110.256,110.274,110.254,110.272,138.91,True
'2018-06-12T05:26:00',110.269,110.271,110.254,110.269,131.1,110.272,110.275,110.258,110.272,141.58,False
'2018-06-12T05:27:00',110.268,110.268,110.26,110.26,40.98,110.271,110.271,110.263,110.263,48.9,False
'2018-06-12T05:28:00',110.258,110.26,110.257,110.257,31.22,110.263,110.263,110.26,110.26,28.94,True
'2018-06-12T05:29:00',110.258,110.264,110.258,110.264,17.56,110.26,110.268,110.26,110.268,23.07,True
'2018-06-12T05:30:00',110.268,110.269,110.265,110.265,19.09,110.269,110.273,110.268,110.269,45.73,False
'2018-06-12T05:31:00',110.265,110.265,110.25,110.25,56.95,110.268,110.268,110.254,110.254,85.5,False
'2018-06-12T05:32:00',110.25,110.25,110.22,110.243,214.04,110.254,110.254,110.223,110.247,197.11,False
'2018-06-12T05:33:00',110.242,110.246,110.24,110.241,51.73,110.246,110.25,110.244,110.245,69.39,True
'2018-06-12T05:34:00',110.241,110.253,110.241,110.252,85.54,110.246,110.256,110.244,110.256,90.17,False
'2018-06-12T05:35:00',110.252,110.266,110.252,110.252,89.97,110.256,110.27,110.256,110.256,96.62,True
'2018-06-12T05:36:00',110.254,110.269,110.252,110.269,91.71,110.258,110.273,110.255,110.273,91.86,False
'2018-06-12T05:37:00',110.268,110.268,110.257,110.258,105.65,110.273,110.273,110.262,110.262,75.99,True
'2018-06-12T05:38:00',110.26,110.29,110.26,110.288,130.07,110.265,110.293,110.265,110.292,157.49,True
'2018-06-12T05:39:00',110.289,110.3,110.287,110.29,100.75,110.293,110.304,110.29,110.294,96.73,False
'2018-06-12T05:40:00',110.29,110.29,110.277,110.287,78.82,110.294,110.294,110.281,110.29,85.15,False
'2018-06-12T05:41:00',110.287,110.297,110.284,110.286,125.93,110.291,110.301,110.286,110.289,132.98,False
'2018-06-12T05:42:00',110.284,110.287,110.271,110.283,68.38,110.288,110.29,110.275,110.287,74.07,True
'2018-06-12T05:43:00',110.284,110.321,110.279,110.311,152.58,110.287,110.327,110.283,110.316,152.33,False
'2018-06-12T05:44:00',110.311,110.311,110.286,110.287,86.04,110.316,110.316,110.291,110.291,78.11,False
'2018-06-12T05:45:00',110.288,110.292,110.277,110.283,141.9,110.291,110.295,110.281,110.287,108.12,True
'2018-06-12T05:46:00',110.284,110.297,110.284,110.289,159.49,110.288,110.301,110.288,110.294,120.88,False
'2018-06-12T05:47:00',110.289,110.29,110.278,110.288,65.62,110.294,110.294,110.283,110.293,93.93,False
'2018-06-12T05:48:00',110.288,110.288,110.269,110.276,114.17,110.292,110.292,110.274,110.281,130.35,True
'2018-06-12T05:49:00',110.275,110.292,110.273,110.287,130.69,110.279,110.297,110.278,110.292,140.45,False
'2018-06-12T05:50:00',110.288,110.291,110.276,110.284,123.41,110.291,110.296,110.28,110.288,102.83,True
'2018-06-12T05:51:00',110.284,110.291,110.284,110.286,78.83,110.288,110.296,110.288,110.29,73.82,True
'2018-06-12T05:52:00',110.287,110.292,110.287,110.289,45.68,110.29,110.296,110.29,110.294,59.8,False
'2018-06-12T05:53:00',110.289,110.29,110.287,110.288,50.54,110.293,110.295,110.29,110.293,49.75,True
'2018-06-12T05:54:00',110.287,110.29,110.287,110.289,32.01,110.292,110.294,110.29,110.293,47.92,True
'2018-06-12T05:55:00',110.288,110.318,110.288,110.306,180.46,110.291,110.321,110.291,110.31,176.64,True
'2018-06-12T05:56:00',110.309,110.311,110.306,110.308,85.23,110.311,110.314,110.31,110.311,70.64,False
'2018-06-12T05:57:00',110.306,110.307,110.299,110.299,52.66,110.311,110.311,110.302,110.304,57.01,False
'2018-06-12T05:58:00',110.299,110.299,110.286,110.292,100.13,110.301,110.301,110.289,110.295,99.49,True
'2018-06-12T05:59:00',110.289,110.301,110.286,110.301,133.3,110.291,110.304,110.289,110.304,129.24,False
'2018-06-12T06:00:00',110.3,110.301,110.275,110.288,125.62,110.305,110.305,110.279,110.292,134.61,True
'2018-06-12T06:01:00',110.288,110.31,110.288,110.308,73.96,110.292,110.314,110.292,110.312,131.18,True
'2018-06-12T06:02:00',110.306,110.323,110.306,110.311,125.05,110.31,110.328,110.31,110.316,123.12,False
'2018-06-12T06:03:00',110.31,110.313,110.305,110.306,131.29,110.313,110.317,110.308,110.31,164.24,True
'2018-06-12T06:04:00',110.306,110.325,110.303,110.321,172.7,110.31,110.329,110.307,110.324,166.2,True
'2018-06-12T06:05:00',110.32,110.336,110.319,110.334,141.52,110.324,110.339,110.324,110.338,120.15,False
'2018-06-12T06:06:00',110.334,110.334,110.323,110.324,142.92,110.338,110.338,110.325,110.328,71.83,False
'2018-06-12T06:07:00',110.324,110.324,110.315,110.32,124.15,110.327,110.328,110.32,110.322,70.1,True
'2018-06-12T06:08:00',110.318,110.33,110.318,110.325,107.81,110.321,110.332,110.321,110.328,78.12,False
'2018-06-12T06:09:00',110.324,110.324,110.313,110.314,65.4,110.327,110.327,110.317,110.319,70.71,True
'2018-06-12T06:10:00',110.314,110.319,110.314,110.319,63.72,110.319,110.324,110.319,110.323,72.56,False
'2018-06-12T06:11:00',110.319,110.326,110.315,110.317,76.71,110.322,110.329,110.32,110.321,92.3,False
'2018-06-12T06:12:00',110.318,110.318,110.304,110.305,79.31,110.321,110.322,110.309,110.31,54.73,True
'2018-06-12T06:13:00',110.305,110.319,110.3,110.316,148.21,110.31,110.323,110.304,110.319,121.94,False
'2018-06-12T06:14:00',110.316,110.324,110.316,110.316,93.02,110.32,110.327,110.319,110.319,74.9,False
'2018-06-12T06:15:00',110.315,110.316,110.313,110.313,53.69,110.319,110.32,110.317,110.317,81.61,True
'2018-06-12T06:16:00',110.313,110.318,110.313,110.318,71.55,110.317,110.322,110.317,110.322,65.8,False
'2018-06-12T06:17:00',110.318,110.318,110.312,110.312,63.58,110.32,110.322,110.314,110.314,33.69,False
'2018-06-12T06:18:00',110.31,110.312,110.303,110.311,98.53,110.312,110.316,110.307,110.316,67.04,False
'2018-06-12T06:19:00',110.312,110.312,110.3,110.307,117.94,110.316,110.316,110.304,110.31,112.29,False
'2018-06-12T06:20:00',110.306,110.312,110.305,110.307,80.23,110.31,110.316,110.307,110.308,64.25,False
'2018-06-12T06:21:00',110.306,110.306,110.299,110.302,91.24,110.308,110.308,110.302,110.306,65.44,True
'2018-06-12T06:22:00',110.305,110.317,110.305,110.316,67.98,110.308,110.322,110.308,110.321,105.97,True
'2018-06-12T06:23:00',110.316,110.318,110.315,110.318,59.27,110.32,110.322,110.32,110.322,59.18,False
'2018-06-12T06:24:00',110.318,110.319,110.318,110.318,15.24,110.321,110.322,110.321,110.321,26.64,False
'2018-06-12T06:25:00',110.318,110.32,110.31,110.317,42.73,110.321,110.323,110.313,110.32,54.3,True
'2018-06-12T06:26:00',110.317,110.35,110.317,110.348,124.69,110.318,110.353,110.318,110.351,128.41,False
'2018-06-12T06:27:00',110.345,110.349,110.33,110.331,98.45,110.347,110.353,110.334,110.335,70.27,False
'2018-06-12T06:28:00',110.33,110.33,110.324,110.327,33.93,110.334,110.334,110.328,110.33,41.3,False
'2018-06-12T06:29:00',110.325,110.329,110.323,110.325,25.68,110.329,110.332,110.327,110.33,15.59,False
'2018-06-12T06:30:00',110.327,110.329,110.324,110.324,24.43,110.331,110.332,110.328,110.328,24.85,False
'2018-06-12T06:31:00',110.324,110.324,110.315,110.318,26.79,110.328,110.328,110.319,110.322,23.06,True
'2018-06-12T06:32:00',110.318,110.33,110.318,110.325,38.11,110.321,110.333,110.321,110.328,46.66,True
'2018-06-12T06:33:00',110.323,110.342,110.323,110.335,70.36,110.327,110.345,110.327,110.34,61.38,True
'2018-06-12T06:34:00',110.337,110.368,110.337,110.359,189.23,110.34,110.372,110.34,110.364,151.41,False
'2018-06-12T06:35:00',110.361,110.367,110.348,110.348,128.48,110.365,110.37,110.351,110.352,123.39,True
'2018-06-12T06:36:00',110.348,110.353,110.344,110.349,145.95,110.35,110.357,110.347,110.353,136.78,False
'2018-06-12T06:37:00',110.349,110.351,110.343,110.343,65.95,110.353,110.355,110.347,110.347,43.8,True
'2018-06-12T06:38:00',110.344,110.4,110.343,110.398,178.38,110.347,110.402,110.347,110.4,182.92,False
'2018-06-12T06:39:00',110.396,110.408,110.386,110.392,191.94,110.398,110.411,110.39,110.396,188.86,True
'2018-06-12T06:40:00',110.392,110.411,110.391,110.408,177.39,110.396,110.415,110.395,110.411,188.36,True
'2018-06-12T06:41:00',110.408,110.43,110.408,110.423,137.46,110.412,110.433,110.412,110.425,168.72,False
'2018-06-12T06:42:00',110.421,110.427,110.406,110.417,161.86,110.425,110.43,110.41,110.421,224.68,True
'2018-06-12T06:43:00',110.416,110.431,110.414,110.43,98.14,110.421,110.434,110.418,110.433,134.27,False
'2018-06-12T06:44:00',110.431,110.432,110.412,110.412,95.17,110.434,110.435,110.416,110.417,158.22,True
'2018-06-12T06:45:00',110.412,110.425,110.41,110.42,113.08,110.416,110.428,110.413,110.422,155.63,False
'2018-06-12T06:46:00',110.419,110.423,110.409,110.416,68.8,110.422,110.426,110.412,110.421,119.32,False
'2018-06-12T06:47:00',110.416,110.418,110.41,110.411,93.66,110.421,110.422,110.413,110.416,74.93,False
'2018-06-12T06:48:00',110.411,110.413,110.402,110.403,102.19,110.416,110.418,110.407,110.408,96.26,False
'2018-06-12T06:49:00',110.403,110.41,110.398,110.398,141.5,110.407,110.415,110.401,110.401,152.79,False
'2018-06-12T06:50:00',110.397,110.397,110.385,110.391,176.61,110.402,110.402,110.388,110.396,145.38,True
'2018-06-12T06:51:00',110.391,110.397,110.391,110.394,86.54,110.396,110.401,110.396,110.399,71.91,True
'2018-06-12T06:52:00',110.394,110.4,110.393,110.397,78.72,110.399,110.404,110.396,110.401,95.43,False
'2018-06-12T06:53:00',110.396,110.4,110.392,110.392,100.35,110.401,110.404,110.395,110.396,86.94,True
'2018-06-12T06:54:00',110.393,110.411,110.392,110.398,86.06,110.395,110.414,110.395,110.402,106.36,True
'2018-06-12T06:55:00',110.399,110.403,110.394,110.402,90.26,110.403,110.406,110.397,110.406,73.94,False
'2018-06-12T06:56:00',110.399,110.402,110.395,110.402,43.93,110.402,110.405,110.399,110.404,35.82,False
'2018-06-12T06:57:00',110.402,110.402,110.396,110.399,43.35,110.404,110.404,110.399,110.403,66.93,True
'2018-06-12T06:58:00',110.4,110.41,110.398,110.409,93.46,110.404,110.414,110.401,110.414,111.35,False
'2018-06-12T06:59:00',110.408,110.409,110.388,110.388,101.88,110.412,110.414,110.391,110.392,123.45,True
'2018-06-12T07:00:00',110.386,110.421,110.385,110.413,207.46,110.39,110.425,110.389,110.418,233.04,True
'2018-06-12T07:01:00',110.413,110.433,110.413,110.429,144.18,110.418,110.435,110.418,110.434,164.64,True
'2018-06-12T07:02:00',110.429,110.436,110.423,110.432,92.29,110.433,110.44,110.427,110.437,123.54,False
'2018-06-12T07:03:00',110.432,110.435,110.422,110.422,172.21,110.436,110.439,110.427,110.427,178.1,False
'2018-06-12T07:04:00',110.424,110.427,110.418,110.419,66.61,110.428,110.431,110.422,110.422,65.19,False
'2018-06-12T07:05:00',110.418,110.418,110.393,110.403,207.41,110.422,110.422,110.397,110.407,161.94,False
'2018-06-12T07:06:00',110.403,110.403,110.386,110.387,83.21,110.407,110.407,110.39,110.392,76.97,False
'2018-06-12T07:07:00',110.387,110.389,110.376,110.378,104.24,110.392,110.392,110.38,110.383,101.28,False
'2018-06-12T07:08:00',110.38,110.381,110.372,110.377,37.97,110.385,110.385,110.376,110.382,48.76,False
'2018-06-12T07:09:00',110.377,110.384,110.372,110.373,64.95,110.381,110.388,110.375,110.375,49.92,False
'2018-06-12T07:10:00',110.371,110.371,110.205,110.242,338.12,110.374,110.376,110.208,110.248,276.33,False
'2018-06-12T07:11:00',110.243,110.267,110.233,110.237,272.48,110.247,110.271,110.239,110.241,198.34,True
'2018-06-12T07:12:00',110.238,110.256,110.201,110.256,353.78,110.244,110.261,110.208,110.261,354.68,True
'2018-06-12T07:13:00',110.257,110.281,110.256,110.27,213.42,110.262,110.286,110.262,110.275,201.91,True
'2018-06-12T07:14:00',110.27,110.286,110.27,110.284,169.22,110.276,110.29,110.274,110.288,159.96,False
'2018-06-12T07:15:00',110.283,110.288,110.283,110.284,125.01,110.288,110.294,110.287,110.288,90.2,False
'2018-06-12T07:16:00',110.285,110.289,110.247,110.273,147.63,110.288,110.293,110.25,110.276,176.78,True
'2018-06-12T07:17:00',110.274,110.287,110.27,110.287,95.55,110.278,110.291,110.274,110.291,157.36,False
'2018-06-12T07:18:00',110.288,110.292,110.271,110.271,56.41,110.29,110.294,110.275,110.275,82.19,True
'2018-06-12T07:19:00',110.27,110.283,110.265,110.278,125.96,110.274,110.287,110.269,110.283,89.72,True
'2018-06-12T07:20:00',110.277,110.287,110.265,110.279,82.96,110.281,110.292,110.269,110.283,79.15,False
'2018-06-12T07:21:00',110.28,110.284,110.262,110.277,91.87,110.283,110.287,110.266,110.28,90.01,True
'2018-06-12T07:22:00',110.277,110.301,110.277,110.301,74.15,110.281,110.305,110.281,110.305,106.66,True
'2018-06-12T07:23:00',110.298,110.309,110.292,110.307,82.9,110.301,110.312,110.295,110.308,102.24,True
'2018-06-12T07:24:00',110.308,110.349,110.308,110.337,143.74,110.311,110.353,110.311,110.339,151.09,False
'2018-06-12T07:25:00',110.337,110.343,110.326,110.336,128.09,110.34,110.347,110.33,110.34,123.45,False
'2018-06-12T07:26:00',110.336,110.337,110.316,110.33,164.25,110.34,110.342,110.319,110.333,160.04,True
'2018-06-12T07:27:00',110.331,110.333,110.323,110.332,41.97,110.334,110.337,110.327,110.335,68.88,True
'2018-06-12T07:28:00',110.334,110.353,110.333,110.348,72.47,110.338,110.355,110.336,110.352,133.4,True
'2018-06-12T07:29:00',110.348,110.353,110.343,110.351,43.15,110.352,110.355,110.346,110.355,68.74,True
'2018-06-12T07:30:00',110.352,110.366,110.344,110.354,187.03,110.355,110.37,110.348,110.357,203.58,False
'2018-06-12T07:31:00',110.354,110.356,110.348,110.348,70.83,110.358,110.359,110.352,110.352,101.92,False
'2018-06-12T07:32:00',110.349,110.361,110.347,110.347,67.62,110.354,110.363,110.349,110.35,134.61,True
'2018-06-12T07:33:00',110.348,110.376,110.347,110.367,92.89,110.35,110.38,110.35,110.373,172.36,False
'2018-06-12T07:34:00',110.369,110.374,110.355,110.362,120.06,110.374,110.378,110.36,110.367,175.68,False
'2018-06-12T07:35:00',110.363,110.363,110.351,110.356,111.78,110.367,110.367,110.355,110.361,123.77,False
'2018-06-12T07:36:00',110.357,110.357,110.341,110.345,106.16,110.361,110.361,110.346,110.349,121.1,False
'2018-06-12T07:37:00',110.345,110.345,110.32,110.323,136.61,110.349,110.349,110.324,110.328,114.58,True
'2018-06-12T07:38:00',110.323,110.336,110.317,110.332,159.45,110.327,110.34,110.322,110.336,147.05,True
'2018-06-12T07:39:00',110.332,110.356,110.332,110.356,142.26,110.337,110.361,110.337,110.361,108.94,True
'2018-06-12T07:40:00',110.356,110.387,110.347,110.384,151.57,110.362,110.392,110.351,110.387,184.17,True
'2018-06-12T07:41:00',110.384,110.415,110.382,110.401,279.77,110.388,110.416,110.387,110.406,324.37,False
'2018-06-12T07:42:00',110.402,110.402,110.262,110.311,456.12,110.406,110.407,110.268,110.318,382.53,True
'2018-06-12T07:43:00',110.312,110.325,110.296,110.325,283.01,110.319,110.33,110.3,110.329,247.26,True
'2018-06-12T07:44:00',110.327,110.374,110.306,110.351,301.14,110.33,110.38,110.311,110.355,247.03,False
'2018-06-12T07:45:00',110.35,110.358,110.318,110.323,247.63,110.355,110.362,110.322,110.328,169.28,False
'2018-06-12T07:46:00',110.324,110.329,110.291,110.291,156.47,110.327,110.332,110.296,110.296,112.99,True
'2018-06-12T07:47:00',110.293,110.315,110.279,110.309,171.6,110.296,110.32,110.284,110.313,187.41,True
'2018-06-12T07:48:00',110.311,110.322,110.307,110.315,104.64,110.315,110.326,110.31,110.319,122.9,True
'2018-06-12T07:49:00',110.316,110.327,110.313,110.318,131.89,110.321,110.332,110.319,110.323,126.92,True
'2018-06-12T07:50:00',110.32,110.332,110.32,110.324,92.53,110.323,110.336,110.323,110.328,67.13,False
'2018-06-12T07:51:00',110.326,110.33,110.312,110.318,58.68,110.328,110.334,110.317,110.322,39.01,True
'2018-06-12T07:52:00',110.319,110.321,110.317,110.321,70.95,110.323,110.326,110.321,110.324,51.05,True
'2018-06-12T07:53:00',110.322,110.323,110.3,110.322,116.28,110.324,110.327,110.304,110.327,101.4,False
'2018-06-12T07:54:00',110.322,110.322,110.312,110.314,61.04,110.324,110.324,110.316,110.318,69.14,False
'2018-06-12T07:55:00',110.314,110.327,110.311,110.311,66.75,110.318,110.33,110.315,110.315,96.64,False
'2018-06-12T07:56:00',110.312,110.312,110.297,110.297,111.89,110.315,110.315,110.301,110.301,161.44,True
'2018-06-12T07:57:00',110.297,110.307,110.294,110.3,71.12,110.301,110.311,110.298,110.302,80.63,False
'2018-06-12T07:58:00',110.298,110.298,110.277,110.281,67.77,110.299,110.301,110.28,110.285,59.58,True
'2018-06-12T07:59:00',110.282,110.295,110.282,110.294,56.72,110.286,110.3,110.286,110.298,63.14,False
'2018-06-12T08:00:00',110.294,110.296,110.267,110.271,134.77,110.298,110.3,110.27,110.275,94.56,True
'2018-06-12T08:01:00',110.271,110.314,110.271,110.301,206.78,110.275,110.317,110.275,110.305,153.23,True
'2018-06-12T08:02:00',110.302,110.321,110.302,110.318,58.68,110.304,110.323,110.304,110.321,98.44,True
'2018-06-12T08:03:00',110.32,110.344,110.318,110.341,90.08,110.322,110.347,110.321,110.342,162.73,True
'2018-06-12T08:04:00',110.342,110.365,110.337,110.342,139.53,110.343,110.367,110.342,110.347,158.75,True
'2018-06-12T08:05:00',110.343,110.358,110.336,110.354,231.34,110.347,110.363,110.339,110.358,207.86,True
'2018-06-12T08:06:00',110.352,110.362,110.344,110.362,123.27,110.358,110.366,110.347,110.366,130.45,True
'2018-06-12T08:07:00',110.36,110.371,110.349,110.371,150.13,110.362,110.373,110.352,110.373,152.01,False
'2018-06-12T08:08:00',110.369,110.384,110.36,110.36,120.41,110.373,110.388,110.364,110.364,126.69,True
'2018-06-12T08:09:00',110.354,110.372,110.354,110.367,189.68,110.358,110.377,110.358,110.372,160.13,True
'2018-06-12T08:10:00',110.369,110.376,110.357,110.375,94.72,110.373,110.378,110.36,110.378,132.58,False
'2018-06-12T08:11:00',110.376,110.38,110.352,110.355,99.06,110.378,110.383,110.355,110.357,169.59,False
'2018-06-12T08:12:00',110.355,110.364,110.348,110.349,99.33,110.358,110.367,110.352,110.353,168.57,False
'2018-06-12T08:13:00',110.349,110.354,110.334,110.343,188.9,110.353,110.357,110.339,110.348,178.84,False
'2018-06-12T08:14:00',110.346,110.352,110.342,110.342,121.18,110.349,110.357,110.346,110.346,135.84,True
'2018-06-12T08:15:00',110.342,110.348,110.341,110.347,142.04,110.346,110.352,110.344,110.35,86.32,True
'2018-06-12T08:16:00',110.345,110.353,110.331,110.347,119.0,110.349,110.358,110.334,110.351,128.58,True
'2018-06-12T08:17:00',110.346,110.368,110.344,110.367,157.89,110.35,110.372,110.347,110.372,146.83,False
'2018-06-12T08:18:00',110.362,110.372,110.355,110.36,242.03,110.367,110.376,110.359,110.364,160.56,False
'2018-06-12T08:19:00',110.36,110.364,110.352,110.356,154.11,110.364,110.367,110.356,110.36,111.34,True
'2018-06-12T08:20:00',110.356,110.402,110.35,110.382,263.83,110.36,110.404,110.353,110.385,182.72,True
'2018-06-12T08:21:00',110.382,110.41,110.382,110.4,126.03,110.385,110.413,110.385,110.404,158.42,False
'2018-06-12T08:22:00',110.4,110.405,110.389,110.392,135.45,110.404,110.409,110.391,110.394,117.24,False
'2018-06-12T08:23:00',110.392,110.398,110.385,110.387,182.8,110.393,110.401,110.389,110.391,138.53,True
'2018-06-12T08:24:00',110.386,110.396,110.379,110.396,161.03,110.391,110.398,110.383,110.398,135.91,True
'2018-06-12T08:25:00',110.397,110.4,110.39,110.397,83.66,110.398,110.403,110.393,110.401,60.74,False
'2018-06-12T08:26:00',110.396,110.398,110.39,110.39,215.24,110.401,110.402,110.393,110.394,113.68,True
'2018-06-12T08:27:00',110.391,110.397,110.388,110.397,105.07,110.395,110.401,110.391,110.4,141.91,False
'2018-06-12T08:28:00',110.395,110.395,110.38,110.387,154.77,110.398,110.398,110.383,110.39,150.64,False
'2018-06-12T08:29:00',110.39,110.391,110.385,110.385,47.8,110.391,110.392,110.388,110.388,39.77,True
'2018-06-12T08:30:00',110.385,110.397,110.385,110.393,60.86,110.388,110.399,110.388,110.395,89.45,False
'2018-06-12T08:31:00',110.392,110.397,110.387,110.388,95.02,110.395,110.399,110.389,110.391,116.69,False
'2018-06-12T08:32:00',110.388,110.388,110.382,110.386,43.17,110.39,110.39,110.384,110.389,42.32,True
'2018-06-12T08:33:00',110.388,110.402,110.387,110.402,57.87,110.39,110.405,110.39,110.405,61.1,True
'2018-06-12T08:34:00',110.403,110.412,110.399,110.404,94.45,110.406,110.415,110.402,110.407,98.77,True
'2018-06-12T08:35:00',110.404,110.416,110.398,110.409,108.09,110.407,110.418,110.401,110.41,99.55,False
'2018-06-12T08:36:00',110.408,110.409,110.398,110.398,95.85,110.409,110.411,110.4,110.4,73.28,False
'2018-06-12T08:37:00',110.399,110.403,110.372,110.372,169.72,110.401,110.406,110.374,110.374,85.88,False
'2018-06-12T08:38:00',110.372,110.372,110.355,110.366,115.39,110.373,110.373,110.358,110.368,109.26,False
'2018-06-12T08:39:00',110.369,110.376,110.363,110.363,74.02,110.371,110.378,110.367,110.367,75.35,True
'2018-06-12T08:40:00',110.361,110.372,110.361,110.372,61.82,110.365,110.375,110.365,110.375,79.37,False
'2018-06-12T08:41:00',110.372,110.372,110.357,110.359,82.22,110.375,110.375,110.36,110.362,85.64,True
'2018-06-12T08:42:00',110.359,110.366,110.357,110.361,59.23,110.362,110.369,110.36,110.364,62.18,True
'2018-06-12T08:43:00',110.362,110.367,110.361,110.366,57.73,110.364,110.37,110.364,110.369,91.09,False
'2018-06-12T08:44:00',110.366,110.366,110.357,110.357,47.84,110.368,110.369,110.359,110.359,63.37,True
'2018-06-12T08:45:00',110.36,110.361,110.354,110.358,59.58,110.361,110.364,110.358,110.36,61.63,False
'2018-06-12T08:46:00',110.358,110.358,110.347,110.347,84.98,110.359,110.359,110.35,110.35,63.16,False
'2018-06-12T08:47:00',110.347,110.348,110.331,110.335,91.76,110.349,110.351,110.334,110.337,83.3,False
'2018-06-12T08:48:00',110.336,110.336,110.326,110.332,95.48,110.338,110.338,110.329,110.335,51.25,True
'2018-06-12T08:49:00',110.333,110.349,110.33,110.349,68.76,110.336,110.352,110.333,110.352,132.8,True
'2018-06-12T08:50:00',110.349,110.355,110.349,110.354,49.12,110.352,110.359,110.352,110.357,73.92,True
'2018-06-12T08:51:00',110.354,110.357,110.346,110.356,49.56,110.357,110.359,110.349,110.359,84.45,True
'2018-06-12T08:52:00',110.357,110.362,110.353,110.357,26.32,110.36,110.365,110.355,110.359,44.89,False
'2018-06-12T08:53:00',110.357,110.358,110.337,110.345,74.85,110.36,110.36,110.34,110.348,99.93,False
'2018-06-12T08:54:00',110.345,110.346,110.339,110.343,52.71,110.347,110.349,110.343,110.346,66.53,True
'2018-06-12T08:55:00',110.344,110.357,110.344,110.357,40.4,110.346,110.36,110.346,110.36,65.39,False
'2018-06-12T08:56:00',110.359,110.361,110.339,110.349,87.26,110.361,110.364,110.342,110.352,100.19,False
'2018-06-12T08:57:00',110.349,110.359,110.344,110.349,103.07,110.352,110.362,110.347,110.352,127.84,False
'2018-06-12T08:58:00',110.347,110.347,110.33,110.337,108.0,110.35,110.35,110.333,110.339,114.27,False
'2018-06-12T08:59:00',110.337,110.337,110.32,110.32,113.5,110.339,110.34,110.322,110.322,123.21,True
'2018-06-12T09:00:00',110.319,110.328,110.312,110.328,103.42,110.322,110.33,110.313,110.33,158.34,True
'2018-06-12T09:01:00',110.327,110.343,110.327,110.343,126.31,110.33,110.346,110.329,110.346,215.37,False
'2018-06-12T09:02:00',110.343,110.343,110.329,110.329,173.79,110.346,110.346,110.332,110.332,122.81,True
'2018-06-12T09:03:00',110.33,110.344,110.33,110.338,126.51,110.333,110.347,110.333,110.341,138.0,True
'2018-06-12T09:04:00',110.338,110.359,110.338,110.359,151.51,110.341,110.362,110.341,110.361,71.15,False
'2018-06-12T09:05:00',110.358,110.359,110.314,110.321,166.73,110.36,110.361,110.316,110.324,143.92,False
'2018-06-12T09:06:00',110.322,110.322,110.301,110.314,138.4,110.325,110.325,110.304,110.317,118.57,False
'2018-06-12T09:07:00',110.316,110.325,110.313,110.313,89.59,110.318,110.327,110.315,110.316,102.81,False
'2018-06-12T09:08:00',110.314,110.316,110.294,110.295,160.98,110.316,110.318,110.297,110.297,151.52,False
'2018-06-12T09:09:00',110.296,110.298,110.268,110.274,153.35,110.298,110.3,110.27,110.277,164.77,False
'2018-06-12T09:10:00',110.272,110.277,110.264,110.273,211.27,110.275,110.28,110.267,110.276,141.41,True
'2018-06-12T09:11:00',110.272,110.294,110.272,110.292,154.19,110.274,110.298,110.274,110.293,207.63,True
'2018-06-12T09:12:00',110.295,110.333,110.293,110.326,166.13,110.296,110.336,110.294,110.328,163.87,False
'2018-06-12T09:13:00',110.325,110.328,110.308,110.315,112.03,110.328,110.33,110.311,110.318,116.48,True
'2018-06-12T09:14:00',110.314,110.324,110.313,110.32,129.26,110.317,110.327,110.315,110.323,89.97,True
'2018-06-12T09:15:00',110.318,110.329,110.314,110.329,127.33,110.321,110.331,110.316,110.331,75.34,False
'2018-06-12T09:16:00',110.328,110.335,110.322,110.329,74.2,110.33,110.337,110.324,110.331,53.71,False
'2018-06-12T09:17:00',110.328,110.344,110.318,110.318,204.19,110.331,110.346,110.322,110.322,137.32,False
'2018-06-12T09:18:00',110.317,110.325,110.301,110.31,152.13,110.319,110.328,110.304,110.313,156.16,True
'2018-06-12T09:19:00',110.311,110.333,110.309,110.333,119.34,110.314,110.335,110.312,110.334,182.47,False
'2018-06-12T09:20:00',110.332,110.332,110.321,110.323,110.67,110.334,110.334,110.324,110.326,247.63,True
'2018-06-12T09:21:00',110.322,110.33,110.321,110.329,102.62,110.325,110.332,110.323,110.332,117.99,False
'2018-06-12T09:22:00',110.327,110.327,110.319,110.32,111.62,110.33,110.33,110.322,110.322,65.19,False
'2018-06-12T09:23:00',110.32,110.323,110.309,110.317,134.17,110.323,110.326,110.312,110.32,86.86,False
'2018-06-12T09:24:00',110.316,110.318,110.313,110.314,40.86,110.319,110.319,110.315,110.315,37.32,False
'2018-06-12T09:25:00',110.313,110.314,110.3,110.3,114.75,110.315,110.316,110.302,110.302,41.51,True
'2018-06-12T09:26:00',110.3,110.313,110.296,110.309,49.62,110.301,110.315,110.299,110.312,57.42,True
'2018-06-12T09:27:00',110.309,110.323,110.308,110.323,86.73,110.311,110.326,110.311,110.325,100.83,False
'2018-06-12T09:28:00',110.322,110.323,110.306,110.312,103.08,110.325,110.326,110.309,110.315,101.29,False
'2018-06-12T09:29:00',110.311,110.313,110.303,110.31,117.48,110.313,110.316,110.305,110.313,113.1,False
'2018-06-12T09:30:00',110.312,110.312,110.294,110.297,74.69,110.316,110.316,110.298,110.299,100.6,False
'2018-06-12T09:31:00',110.298,110.301,110.288,110.288,71.06,110.301,110.304,110.291,110.291,128.74,False
'2018-06-12T09:32:00',110.288,110.288,110.273,110.277,95.16,110.291,110.291,110.274,110.281,67.97,True
'2018-06-12T09:33:00',110.278,110.303,110.277,110.283,142.09,110.281,110.306,110.28,110.286,118.26,True
'2018-06-12T09:34:00',110.284,110.29,110.281,110.286,110.23,110.286,110.293,110.284,110.288,92.45,True
'2018-06-12T09:35:00',110.284,110.293,110.283,110.288,112.12,110.287,110.296,110.286,110.291,131.41,False
'2018-06-12T09:36:00',110.288,110.288,110.277,110.281,91.36,110.291,110.291,110.28,110.284,100.37,True
'2018-06-12T09:37:00',110.282,110.285,110.279,110.284,57.77,110.285,110.288,110.28,110.285,49.05,False
'2018-06-12T09:38:00',110.284,110.296,110.271,110.271,101.26,110.286,110.299,110.273,110.273,97.3,True
'2018-06-12T09:39:00',110.271,110.284,110.271,110.283,109.53,110.272,110.286,110.272,110.285,81.41,False
'2018-06-12T09:40:00',110.282,110.285,110.271,110.271,98.9,110.285,110.287,110.273,110.273,71.04,True
'2018-06-12T09:41:00',110.27,110.276,110.268,110.276,64.93,110.272,110.279,110.27,110.278,96.27,False
'2018-06-12T09:42:00',110.276,110.281,110.266,110.276,86.36,110.278,110.283,110.269,110.278,104.4,True
'2018-06-12T09:43:00',110.275,110.282,110.266,110.282,106.83,110.278,110.284,110.268,110.284,140.28,True
'2018-06-12T09:44:00',110.282,110.299,110.282,110.299,137.45,110.285,110.301,110.285,110.301,103.25,True
'2018-06-12T09:45:00',110.301,110.305,110.298,110.299,109.69,110.304,110.307,110.301,110.302,76.82,False
'2018-06-12T09:46:00',110.299,110.299,110.278,110.288,138.12,110.301,110.301,110.28,110.291,78.58,True
'2018-06-12T09:47:00',110.289,110.3,110.284,110.3,107.53,110.292,110.303,110.287,110.303,50.36,True
'2018-06-12T09:48:00',110.303,110.304,110.291,110.301,106.91,110.307,110.307,110.294,110.304,117.53,False
'2018-06-12T09:49:00',110.301,110.308,110.294,110.298,145.29,110.304,110.311,110.298,110.301,115.83,True
'2018-06-12T09:50:00',110.299,110.308,110.297,110.302,122.06,110.301,110.311,110.3,110.305,67.76,False
'2018-06-12T09:51:00',110.303,110.306,110.293,110.293,84.7,110.305,110.308,110.297,110.297,70.24,True
'2018-06-12T09:52:00',110.293,110.296,110.284,110.295,114.3,110.296,110.299,110.287,110.298,127.65,False
'2018-06-12T09:53:00',110.295,110.295,110.286,110.288,64.06,110.297,110.297,110.288,110.292,95.39,True
'2018-06-12T09:54:00',110.289,110.291,110.284,110.29,64.56,110.292,110.294,110.287,110.293,68.85,False
'2018-06-12T09:55:00',110.292,110.293,110.276,110.28,88.08,110.294,110.296,110.279,110.283,81.11,True
'2018-06-12T09:56:00',110.279,110.289,110.277,110.285,50.98,110.282,110.291,110.279,110.287,81.34,True
'2018-06-12T09:57:00',110.284,110.29,110.283,110.288,62.48,110.286,110.293,110.285,110.291,79.16,True
'2018-06-12T09:58:00',110.289,110.302,110.289,110.302,118.69,110.291,110.305,110.291,110.305,148.85,True
'2018-06-12T09:59:00',110.302,110.323,110.295,110.319,89.92,110.305,110.325,110.298,110.322,153.42,True
'2018-06-12T10:00:00',110.319,110.333,110.316,110.328,131.88,110.322,110.336,110.317,110.329,113.05,False
'2018-06-12T10:01:00',110.329,110.331,110.315,110.326,57.58,110.331,110.332,110.316,110.328,47.92,True
'2018-06-12T10:02:00',110.326,110.335,110.322,110.333,74.81,110.327,110.338,110.325,110.335,108.79,False
'2018-06-12T10:03:00',110.333,110.334,110.322,110.324,67.38,110.335,110.336,110.325,110.327,99.93,False
'2018-06-12T10:04:00',110.325,110.33,110.319,110.321,92.69,110.328,110.333,110.322,110.324,128.61,False
'2018-06-12T10:05:00',110.32,110.327,110.312,110.32,148.32,110.323,110.329,110.315,110.323,125.36,True
'2018-06-12T10:06:00',110.322,110.329,110.317,110.325,78.07,110.324,110.33,110.318,110.328,141.4,False
'2018-06-12T10:07:00',110.326,110.331,110.32,110.324,50.65,110.328,110.333,110.323,110.328,84.6,False
'2018-06-12T10:08:00',110.324,110.33,110.32,110.322,43.55,110.328,110.333,110.324,110.325,65.76,True
'2018-06-12T10:09:00',110.321,110.325,110.32,110.324,44.6,110.325,110.328,110.323,110.327,60.77,False
'2018-06-12T10:10:00',110.323,110.323,110.313,110.314,77.35,110.326,110.326,110.317,110.317,77.24,False
'2018-06-12T10:11:00',110.313,110.314,110.306,110.312,76.84,110.316,110.316,110.31,110.315,78.18,True
'2018-06-12T10:12:00',110.312,110.317,110.311,110.313,95.6,110.315,110.319,110.315,110.316,95.3,False
'2018-06-12T10:13:00',110.313,110.315,110.304,110.306,113.44,110.314,110.318,110.307,110.31,87.88,False
'2018-06-12T10:14:00',110.306,110.309,110.297,110.298,99.74,110.31,110.312,110.299,110.301,109.0,True
'2018-06-12T10:15:00',110.3,110.308,110.296,110.307,129.64,110.303,110.311,110.299,110.309,104.14,True
'2018-06-12T10:16:00',110.307,110.331,110.307,110.317,176.76,110.31,110.334,110.31,110.32,187.97,True
'2018-06-12T10:17:00',110.317,110.321,110.314,110.319,100.63,110.321,110.323,110.317,110.322,138.37,False
'2018-06-12T10:18:00',110.32,110.321,110.3,110.3,93.73,110.322,110.323,110.303,110.303,83.99,True
'2018-06-12T10:19:00',110.299,110.309,110.299,110.306,116.59,110.302,110.312,110.302,110.31,118.96,False
'2018-06-12T10:20:00',110.306,110.313,110.296,110.299,110.4,110.31,110.316,110.298,110.301,131.11,False
'2018-06-12T10:21:00',110.298,110.298,110.282,110.284,79.36,110.3,110.3,110.286,110.287,97.34,False
'2018-06-12T10:22:00',110.285,110.31,110.27,110.271,131.78,110.288,110.312,110.274,110.275,126.21,False
'2018-06-12T10:23:00',110.271,110.271,110.216,110.241,333.53,110.275,110.275,110.22,110.244,314.84,True
'2018-06-12T10:24:00',110.244,110.246,110.223,110.243,240.67,110.245,110.249,110.227,110.247,173.31,True
'2018-06-12T10:25:00',110.243,110.264,110.242,110.244,175.22,110.246,110.266,110.246,110.248,209.14,False
'2018-06-12T10:26:00',110.243,110.247,110.221,110.222,137.42,110.248,110.25,110.224,110.226,138.75,True
'2018-06-12T10:27:00',110.222,110.247,110.222,110.239,124.91,110.225,110.252,110.225,110.242,131.47,True
'2018-06-12T10:28:00',110.237,110.24,110.233,110.24,92.53,110.24,110.243,110.235,110.243,56.83,True
'2018-06-12T10:29:00',110.241,110.267,110.241,110.263,118.68,110.245,110.27,110.245,110.267,124.68,False
'2018-06-12T10:30:00',110.264,110.266,110.25,110.262,98.69,110.268,110.27,110.253,110.265,172.32,True
'2018-06-12T10:31:00',110.262,110.283,110.262,110.274,116.13,110.265,110.288,110.264,110.277,114.82,False
'2018-06-12T10:32:00',110.274,110.277,110.266,110.266,90.12,110.276,110.279,110.269,110.269,61.7,True
'2018-06-12T10:33:00',110.265,110.268,110.259,110.267,123.68,110.268,110.271,110.263,110.271,163.77,False
'2018-06-12T10:34:00',110.266,110.269,110.253,110.253,139.09,110.271,110.271,110.257,110.257,178.88,True
'2018-06-12T10:35:00',110.252,110.266,110.252,110.265,122.75,110.257,110.271,110.257,110.269,139.83,False
'2018-06-12T10:36:00',110.266,110.27,110.253,110.255,115.86,110.27,110.274,110.256,110.258,120.63,False
'2018-06-12T10:37:00',110.255,110.26,110.25,110.25,110.17,110.259,110.263,110.254,110.254,86.72,True
'2018-06-12T10:38:00',110.249,110.257,110.242,110.257,151.06,110.252,110.262,110.246,110.262,163.4,False
'2018-06-12T10:39:00',110.259,110.271,110.234,110.234,181.94,110.262,110.276,110.238,110.238,174.29,False
'2018-06-12T10:40:00',110.233,110.239,110.228,110.232,138.84,110.237,110.244,110.232,110.236,119.41,True
'2018-06-12T10:41:00',110.232,110.248,110.231,110.235,138.0,110.237,110.252,110.234,110.238,149.63,True
'2018-06-12T10:42:00',110.236,110.25,110.236,110.238,112.67,110.24,110.254,110.238,110.241,144.62,False
'2018-06-12T10:43:00',110.237,110.248,110.229,110.229,84.22,110.24,110.251,110.233,110.233,122.09,True
'2018-06-12T10:44:00',110.228,110.239,110.228,110.236,79.38,110.232,110.241,110.232,110.239,135.24,True
'2018-06-12T10:45:00',110.236,110.238,110.235,110.237,84.06,110.239,110.241,110.239,110.241,98.7,True
'2018-06-12T10:46:00',110.242,110.251,110.242,110.249,80.98,110.245,110.255,110.245,110.252,89.69,False
'2018-06-12T10:47:00',110.247,110.249,110.235,110.239,137.69,110.25,110.252,110.239,110.244,135.18,False
'2018-06-12T10:48:00',110.239,110.242,110.235,110.239,143.9,110.243,110.246,110.238,110.242,130.88,True
'2018-06-12T10:49:00',110.238,110.253,110.234,110.253,89.25,110.24,110.257,110.237,110.256,122.61,False
'2018-06-12T10:50:00',110.253,110.257,110.237,110.242,133.94,110.257,110.26,110.241,110.245,154.16,False
'2018-06-12T10:51:00',110.241,110.241,110.231,110.234,83.96,110.245,110.245,110.233,110.237,65.4,False
'2018-06-12T10:52:00',110.232,110.232,110.185,110.19,224.38,110.234,110.234,110.189,110.193,234.41,False
'2018-06-12T10:53:00',110.192,110.193,110.141,110.145,235.71,110.194,110.197,110.143,110.149,209.62,True
'2018-06-12T10:54:00',110.145,110.16,110.141,110.158,190.39,110.149,110.162,110.142,110.162,143.39,True
'2018-06-12T10:55:00',110.16,110.188,110.16,110.183,218.29,110.162,110.191,110.162,110.187,187.14,True
'2018-06-12T10:56:00',110.183,110.198,110.183,110.188,169.06,110.188,110.202,110.186,110.191,104.86,True
'2018-06-12T10:57:00',110.189,110.211,110.189,110.207,90.24,110.191,110.215,110.191,110.21,94.13,True
'2018-06-12T10:58:00',110.207,110.217,110.207,110.217,101.94,110.21,110.221,110.21,110.221,78.28,True
'2018-06-12T10:59:00',110.218,110.228,110.218,110.221,55.13,110.221,110.232,110.221,110.224,64.51,False
'2018-06-12T11:00:00',110.221,110.221,110.206,110.213,188.6,110.224,110.226,110.209,110.216,157.93,True
'2018-06-12T11:01:00',110.212,110.225,110.206,110.219,120.38,110.215,110.228,110.209,110.224,108.68,False
'2018-06-12T11:02:00',110.219,110.219,110.2,110.204,112.97,110.222,110.222,110.204,110.208,85.06,False
'2018-06-12T11:03:00',110.203,110.204,110.194,110.203,157.35,110.207,110.208,110.199,110.207,202.81,True
'2018-06-12T11:04:00',110.203,110.214,110.203,110.209,102.93,110.207,110.217,110.207,110.213,106.89,False
'2018-06-12T11:05:00',110.209,110.214,110.183,110.185,161.3,110.212,110.216,110.187,110.19,100.17,True
'2018-06-12T11:06:00',110.184,110.205,110.18,110.203,111.85,110.189,110.208,110.182,110.207,122.51,True
'2018-06-12T11:07:00',110.203,110.215,110.202,110.212,153.97,110.205,110.218,110.205,110.216,185.15,False
'2018-06-12T11:08:00',110.212,110.22,110.206,110.209,157.87,110.215,110.224,110.21,110.212,157.05,False
'2018-06-12T11:09:00',110.21,110.211,110.198,110.198,160.18,110.213,110.215,110.201,110.201,109.63,False
'2018-06-12T11:10:00',110.198,110.198,110.185,110.19,171.35,110.202,110.202,110.19,110.195,161.25,True
'2018-06-12T11:11:00',110.189,110.202,110.189,110.197,97.63,110.193,110.206,110.192,110.2,110.13,True
'2018-06-12T11:12:00',110.198,110.203,110.198,110.201,27.51,110.2,110.206,110.2,110.205,35.14,False
'2018-06-12T11:13:00',110.202,110.203,110.192,110.192,53.88,110.205,110.207,110.196,110.196,58.2,False
'2018-06-12T11:14:00',110.192,110.196,110.188,110.188,85.97,110.197,110.2,110.191,110.192,80.96,False
'2018-06-12T11:15:00',110.187,110.189,110.178,110.178,170.27,110.192,110.193,110.182,110.182,118.76,True
'2018-06-12T11:16:00',110.178,110.201,110.178,110.195,167.68,110.182,110.204,110.182,110.198,108.08,True
'2018-06-12T11:17:00',110.195,110.2,110.193,110.199,129.83,110.198,110.204,110.197,110.203,96.24,True
'2018-06-12T11:18:00',110.2,110.207,110.199,110.207,78.74,110.203,110.21,110.203,110.21,115.87,True
'2018-06-12T11:19:00',110.207,110.216,110.204,110.214,59.26,110.21,110.219,110.207,110.216,75.87,False
'2018-06-12T11:20:00',110.214,110.216,110.211,110.211,36.21,110.217,110.218,110.214,110.215,63.06,True
'2018-06-12T11:21:00',110.211,110.214,110.205,110.213,132.48,110.215,110.219,110.209,110.217,133.58,False
'2018-06-12T11:22:00',110.213,110.216,110.208,110.211,71.5,110.216,110.219,110.212,110.215,80.66,False
'2018-06-12T11:23:00',110.211,110.215,110.205,110.206,86.7,110.214,110.218,110.209,110.21,92.87,False
'2018-06-12T11:24:00',110.205,110.206,110.192,110.192,75.07,110.209,110.209,110.196,110.196,70.78,False
'2018-06-12T11:25:00',110.193,110.199,110.191,110.191,109.62,110.196,110.203,110.195,110.195,92.8,True
'2018-06-12T11:26:00',110.191,110.196,110.191,110.196,49.09,110.194,110.199,110.194,110.199,37.54,False
'2018-06-12T11:27:00',110.195,110.196,110.19,110.191,78.41,110.199,110.2,110.193,110.193,126.81,True
'2018-06-12T11:28:00',110.192,110.197,110.191,110.196,60.01,110.194,110.199,110.194,110.198,82.16,False
'2018-06-12T11:29:00',110.196,110.196,110.18,110.189,91.35,110.199,110.199,110.183,110.193,96.73,False
'2018-06-12T11:30:00',110.191,110.191,110.164,110.164,71.79,110.193,110.193,110.167,110.167,91.0,True
'2018-06-12T11:31:00',110.163,110.168,110.156,110.165,154.22,110.166,110.171,110.16,110.168,108.42,False
'2018-06-12T11:32:00',110.165,110.165,110.156,110.161,106.27,110.169,110.169,110.16,110.164,174.84,False
'2018-06-12T11:33:00',110.161,110.165,110.145,110.147,178.67,110.164,110.168,110.147,110.149,161.66,True
'2018-06-12T11:34:00',110.146,110.154,110.135,110.149,172.56,110.147,110.158,110.139,110.153,166.4,True
'2018-06-12T11:35:00',110.15,110.154,110.149,110.153,56.49,110.153,110.158,110.152,110.156,69.45,True
'2018-06-12T11:36:00',110.153,110.158,110.15,110.158,95.93,110.157,110.161,110.154,110.161,110.15,False
'2018-06-12T11:37:00',110.159,110.159,110.152,110.153,45.43,110.161,110.162,110.155,110.156,35.69,False
'2018-06-12T11:38:00',110.153,110.153,110.133,110.135,131.24,110.156,110.156,110.137,110.138,149.08,False
'2018-06-12T11:39:00',110.135,110.141,110.124,110.124,106.81,110.139,110.143,110.126,110.126,74.36,False
'2018-06-12T11:40:00',110.124,110.124,110.099,110.111,144.73,110.125,110.125,110.101,110.115,158.36,True
'2018-06-12T11:41:00',110.112,110.124,110.112,110.119,84.65,110.115,110.128,110.115,110.122,86.23,True
'2018-06-12T11:42:00',110.119,110.135,110.119,110.134,109.25,110.123,110.138,110.123,110.137,84.8,False
'2018-06-12T11:43:00',110.133,110.133,110.118,110.125,127.77,110.136,110.137,110.122,110.13,131.41,True
'2018-06-12T11:44:00',110.126,110.137,110.126,110.135,102.2,110.13,110.141,110.129,110.139,115.61,False
'2018-06-12T11:45:00',110.136,110.136,110.125,110.126,157.65,110.14,110.14,110.128,110.13,122.19,True
'2018-06-12T11:46:00',110.126,110.137,110.118,110.135,147.44,110.13,110.141,110.121,110.138,120.42,False
'2018-06-12T11:47:00',110.135,110.14,110.128,110.129,85.73,110.138,110.143,110.132,110.133,90.17,False
'2018-06-12T11:48:00',110.128,110.132,110.117,110.125,71.26,110.132,110.136,110.121,110.128,70.04,False
'2018-06-12T11:49:00',110.125,110.129,110.121,110.124,98.02,110.127,110.132,110.124,110.128,84.16,False
'2018-06-12T11:50:00',110.125,110.125,110.12,110.122,84.74,110.129,110.129,110.123,110.125,68.96,True
'2018-06-12T11:51:00',110.121,110.127,110.12,110.124,94.85,110.123,110.13,110.123,110.127,79.35,True
'2018-06-12T11:52:00',110.123,110.138,110.121,110.137,131.34,110.127,110.141,110.124,110.141,101.66,True
'2018-06-12T11:53:00',110.136,110.143,110.13,110.139,126.55,110.141,110.146,110.135,110.142,123.89,False
'2018-06-12T11:54:00',110.137,110.141,110.136,110.137,147.57,110.141,110.145,110.138,110.141,136.41,True
'2018-06-12T11:55:00',110.138,110.142,110.135,110.139,117.27,110.142,110.145,110.138,110.141,103.24,True
'2018-06-12T11:56:00',110.139,110.143,110.134,110.142,110.22,110.143,110.146,110.137,110.146,111.55,True
'2018-06-12T11:57:00',110.142,110.163,110.139,110.161,173.77,110.146,110.166,110.142,110.164,131.37,False
'2018-06-12T11:58:00',110.16,110.162,110.148,110.154,216.14,110.163,110.166,110.152,110.159,139.58,False
'2018-06-12T11:59:00',110.155,110.156,110.136,110.137,141.59,110.158,110.16,110.14,110.14,133.89,True
'2018-06-12T12:00:00',110.137,110.157,110.137,110.157,159.74,110.14,110.161,110.14,110.161,113.15,False
'2018-06-12T12:01:00',110.157,110.164,110.149,110.149,114.96,110.161,110.168,110.151,110.151,103.59,True
'2018-06-12T12:02:00',110.15,110.163,110.149,110.15,120.21,110.151,110.167,110.151,110.154,121.51,False
'2018-06-12T12:03:00',110.151,110.155,110.149,110.15,135.56,110.155,110.159,110.153,110.154,115.3,False
'2018-06-12T12:04:00',110.149,110.153,110.143,110.15,107.75,110.154,110.156,110.147,110.154,108.49,True
'2018-06-12T12:05:00',110.149,110.155,110.146,110.155,92.25,110.152,110.159,110.149,110.159,92.49,True
'2018-06-12T12:06:00',110.155,110.162,110.153,110.16,68.85,110.159,110.166,110.156,110.164,73.64,False
'2018-06-12T12:07:00',110.16,110.164,110.153,110.154,101.52,110.162,110.167,110.155,110.158,85.88,True
'2018-06-12T12:08:00',110.155,110.158,110.15,110.156,101.08,110.159,110.16,110.153,110.16,143.48,False
'2018-06-12T12:09:00',110.156,110.16,110.155,110.155,90.99,110.159,110.162,110.158,110.158,67.9,True
'2018-06-12T12:10:00',110.155,110.162,110.152,110.158,94.75,110.159,110.166,110.154,110.161,57.73,False
'2018-06-12T12:11:00',110.157,110.157,110.15,110.15,99.17,110.161,110.161,110.154,110.154,64.76,True
'2018-06-12T12:12:00',110.151,110.163,110.147,110.163,209.25,110.154,110.167,110.149,110.167,157.06,True
'2018-06-12T12:13:00',110.164,110.168,110.163,110.167,61.85,110.167,110.171,110.167,110.169,51.55,False
'2018-06-12T12:14:00',110.168,110.169,110.161,110.161,90.91,110.17,110.172,110.164,110.164,125.74,True
'2018-06-12T12:15:00',110.162,110.168,110.161,110.163,67.44,110.164,110.171,110.164,110.167,58.38,True
'2018-06-12T12:16:00',110.163,110.174,110.163,110.174,78.88,110.167,110.177,110.167,110.177,43.35,True
'2018-06-12T12:17:00',110.174,110.178,110.17,110.176,108.04,110.178,110.181,110.173,110.18,79.36,False
'2018-06-12T12:18:00',110.176,110.178,110.171,110.176,55.41,110.179,110.181,110.174,110.179,44.82,False
'2018-06-12T12:19:00',110.176,110.177,110.162,110.163,108.16,110.18,110.18,110.166,110.166,103.98,True
'2018-06-12T12:20:00',110.164,110.176,110.164,110.174,149.59,110.167,110.18,110.167,110.178,111.98,False
'2018-06-12T12:21:00',110.174,110.179,110.17,110.17,144.7,110.178,110.182,110.173,110.174,132.09,True
'2018-06-12T12:22:00',110.171,110.179,110.171,110.179,126.25,110.174,110.182,110.174,110.182,168.84,True
'2018-06-12T12:23:00',110.18,110.197,110.179,110.197,181.16,110.183,110.2,110.182,110.2,194.13,False
'2018-06-12T12:24:00',110.197,110.201,110.18,110.18,162.51,110.201,110.204,110.184,110.184,168.93,False
'2018-06-12T12:25:00',110.181,110.181,110.173,110.173,135.21,110.184,110.185,110.176,110.178,122.35,False
'2018-06-12T12:26:00',110.172,110.172,110.163,110.167,95.6,110.176,110.176,110.167,110.171,49.85,True
'2018-06-12T12:27:00',110.167,110.186,110.167,110.184,83.35,110.171,110.188,110.171,110.186,100.79,True
'2018-06-12T12:28:00',110.184,110.192,110.183,110.189,63.34,110.185,110.194,110.185,110.192,82.47,True
'2018-06-12T12:29:00',110.188,110.196,110.185,110.193,56.54,110.192,110.198,110.187,110.196,78.7,False
'2018-06-12T12:30:00',110.192,110.194,110.183,110.183,136.59,110.194,110.197,110.187,110.187,133.36,True
'2018-06-12T12:31:00',110.183,110.191,110.182,110.184,127.53,110.187,110.194,110.185,110.188,111.78,True
'2018-06-12T12:32:00',110.184,110.191,110.18,110.188,86.82,110.188,110.195,110.183,110.191,52.31,True
'2018-06-12T12:33:00',110.187,110.196,110.186,110.194,92.39,110.19,110.198,110.188,110.198,92.06,True
'2018-06-12T12:34:00',110.194,110.207,110.194,110.206,58.24,110.198,110.209,110.198,110.208,138.22,False
'2018-06-12T12:35:00',110.206,110.206,110.198,110.201,51.58,110.208,110.208,110.201,110.204,93.32,False
'2018-06-12T12:36:00',110.201,110.201,110.188,110.189,90.53,110.203,110.203,110.192,110.192,118.46,True
'2018-06-12T12:37:00',110.189,110.199,110.188,110.198,92.76,110.192,110.203,110.19,110.202,101.72,False
'2018-06-12T12:38:00',110.2,110.205,110.188,110.192,123.53,110.202,110.208,110.192,110.194,75.76,True
'2018-06-12T12:39:00',110.191,110.199,110.191,110.192,131.0,110.194,110.202,110.193,110.196,105.55,False
'2018-06-12T12:40:00',110.192,110.192,110.168,110.173,110.23,110.196,110.196,110.172,110.177,112.31,True
'2018-06-12T12:41:00',110.174,110.183,110.174,110.183,131.96,110.177,110.186,110.177,110.185,113.05,False
'2018-06-12T12:42:00',110.181,110.183,110.168,110.168,139.88,110.184,110.186,110.169,110.172,61.01,True
'2018-06-12T12:43:00',110.169,110.184,110.169,110.182,109.16,110.173,110.186,110.172,110.184,131.49,False
'2018-06-12T12:44:00',110.181,110.181,110.174,110.175,91.99,110.184,110.185,110.177,110.179,66.11,True
'2018-06-12T12:45:00',110.175,110.183,110.175,110.183,78.19,110.179,110.187,110.179,110.186,69.0,True
'2018-06-12T12:46:00',110.184,110.196,110.182,110.195,93.79,110.186,110.2,110.185,110.199,140.68,False
'2018-06-12T12:47:00',110.194,110.196,110.189,110.189,127.5,110.199,110.2,110.193,110.193,96.17,True
'2018-06-12T12:48:00',110.189,110.197,110.189,110.197,99.35,110.193,110.2,110.193,110.2,56.05,True
'2018-06-12T12:49:00',110.197,110.199,110.191,110.198,94.63,110.199,110.203,110.194,110.201,55.35,False
'2018-06-12T12:50:00',110.197,110.197,110.191,110.192,67.63,110.201,110.201,110.194,110.195,62.37,True
'2018-06-12T12:51:00',110.192,110.197,110.192,110.197,74.93,110.195,110.2,110.195,110.2,58.26,True
'2018-06-12T12:52:00',110.197,110.211,110.197,110.209,87.1,110.2,110.215,110.2,110.211,75.31,True
'2018-06-12T12:53:00',110.211,110.222,110.211,110.218,29.86,110.213,110.225,110.213,110.221,59.14,True
'2018-06-12T12:54:00',110.218,110.229,110.218,110.218,81.87,110.221,110.232,110.221,110.222,61.48,True
'2018-06-12T12:55:00',110.218,110.223,110.215,110.223,107.05,110.222,110.226,110.218,110.226,80.5,True
'2018-06-12T12:56:00',110.223,110.226,110.222,110.226,18.54,110.226,110.229,110.225,110.229,12.88,False
'2018-06-12T12:57:00',110.225,110.227,110.223,110.224,89.63,110.228,110.23,110.226,110.227,107.06,True
'2018-06-12T12:58:00',110.226,110.24,110.223,110.236,141.26,110.228,110.242,110.227,110.239,86.45,False
'2018-06-12T12:59:00',110.236,110.241,110.234,110.235,67.2,110.239,110.244,110.237,110.238,51.65,True
'2018-06-12T13:00:00',110.235,110.242,110.234,110.24,64.07,110.238,110.245,110.238,110.243,81.11,True
'2018-06-12T13:01:00',110.239,110.247,110.238,110.246,80.09,110.242,110.25,110.241,110.25,92.71,True
'2018-06-12T13:02:00',110.249,110.253,110.245,110.248,81.59,110.25,110.255,110.249,110.251,58.86,True
'2018-06-12T13:03:00',110.249,110.254,110.246,110.253,87.35,110.252,110.257,110.249,110.257,67.91,True
'2018-06-12T13:04:00',110.254,110.261,110.253,110.259,92.43,110.257,110.265,110.257,110.262,79.46,False
'2018-06-12T13:05:00',110.259,110.259,110.253,110.254,65.54,110.261,110.262,110.256,110.257,62.75,False
'2018-06-12T13:06:00',110.254,110.254,110.246,110.247,46.84,110.255,110.255,110.248,110.249,24.33,True
'2018-06-12T13:07:00',110.247,110.258,110.247,110.258,79.09,110.249,110.262,110.249,110.262,46.61,True
'2018-06-12T13:08:00',110.259,110.268,110.259,110.259,97.68,110.262,110.271,110.262,110.263,93.73,False
'2018-06-12T13:09:00',110.259,110.26,110.256,110.259,175.12,110.263,110.263,110.259,110.262,117.26,False
'2018-06-12T13:10:00',110.258,110.258,110.244,110.248,96.01,110.262,110.262,110.248,110.251,83.58,True
'2018-06-12T13:11:00',110.248,110.256,110.248,110.253,34.82,110.252,110.258,110.252,110.257,58.56,True
'2018-06-12T13:12:00',110.256,110.265,110.251,110.259,111.68,110.257,110.268,110.254,110.261,89.54,False
'2018-06-12T13:13:00',110.261,110.265,110.253,110.253,117.35,110.264,110.267,110.256,110.256,56.63,True
'2018-06-12T13:14:00',110.254,110.256,110.252,110.255,93.95,110.257,110.258,110.255,110.256,43.43,False
'2018-06-12T13:15:00',110.253,110.253,110.24,110.246,101.34,110.255,110.255,110.244,110.249,115.38,False
'2018-06-12T13:16:00',110.246,110.246,110.227,110.245,110.2,110.249,110.249,110.228,110.249,110.39,True
'2018-06-12T13:17:00',110.246,110.251,110.243,110.251,50.07,110.249,110.254,110.245,110.254,71.48,True
'2018-06-12T13:18:00',110.25,110.263,110.244,110.263,152.13,110.254,110.267,110.248,110.266,142.15,True
'2018-06-12T13:19:00',110.264,110.282,110.259,110.271,149.73,110.267,110.285,110.262,110.275,146.21,True
'2018-06-12T13:20:00',110.27,110.283,110.269,110.283,78.97,110.274,110.287,110.273,110.287,99.94,True
'2018-06-12T13:21:00',110.283,110.293,110.283,110.287,97.11,110.287,110.297,110.286,110.29,89.3,False
'2018-06-12T13:22:00',110.287,110.287,110.275,110.275,57.54,110.291,110.291,110.279,110.279,79.44,False
'2018-06-12T13:23:00',110.276,110.281,110.271,110.272,118.52,110.28,110.285,110.274,110.276,83.7,True
'2018-06-12T13:24:00',110.272,110.276,110.268,110.275,156.34,110.276,110.28,110.271,110.277,87.9,True
'2018-06-12T13:25:00',110.275,110.28,110.275,110.278,99.43,110.277,110.284,110.277,110.281,73.29,False
'2018-06-12T13:26:00',110.278,110.278,110.268,110.273,94.98,110.282,110.282,110.271,110.277,158.3,False
'2018-06-12T13:27:00',110.272,110.274,110.268,110.271,81.16,110.276,110.277,110.272,110.275,95.31,False
'2018-06-12T13:28:00',110.272,110.276,110.27,110.27,70.36,110.276,110.28,110.273,110.274,63.91,True
'2018-06-12T13:29:00',110.27,110.281,110.27,110.272,122.09,110.274,110.285,110.274,110.274,125.44,False
'2018-06-12T13:30:00',110.273,110.273,110.265,110.266,75.68,110.276,110.276,110.269,110.27,92.7,False
'2018-06-12T13:31:00',110.266,110.272,110.263,110.263,91.07,110.271,110.276,110.266,110.266,125.23,False
'2018-06-12T13:32:00',110.263,110.264,110.261,110.263,69.57,110.265,110.267,110.263,110.266,42.61,True
'2018-06-12T13:33:00',110.263,110.271,110.262,110.265,89.11,110.267,110.274,110.266,110.269,96.47,True
'2018-06-12T13:34:00',110.265,110.274,110.264,110.272,47.25,110.268,110.278,110.268,110.276,59.11,False
'2018-06-12T13:35:00',110.271,110.278,110.271,110.272,77.68,110.275,110.282,110.275,110.276,102.84,False
'2018-06-12T13:36:00',110.271,110.272,110.265,110.271,63.56,110.276,110.276,110.268,110.274,84.2,True
'2018-06-12T13:37:00',110.271,110.279,110.266,110.276,72.33,110.273,110.282,110.269,110.279,69.57,False
'2018-06-12T13:38:00',110.277,110.278,110.271,110.273,21.52,110.28,110.28,110.275,110.276,19.19,False
'2018-06-12T13:39:00',110.274,110.274,110.268,110.27,60.33,110.277,110.277,110.272,110.273,94.12,True
'2018-06-12T13:40:00',110.27,110.284,110.27,110.283,44.68,110.273,110.287,110.273,110.287,58.57,True
'2018-06-12T13:41:00',110.284,110.293,110.284,110.286,90.96,110.287,110.296,110.287,110.29,81.24,False
'2018-06-12T13:42:00',110.286,110.29,110.284,110.285,82.16,110.29,110.294,110.287,110.287,74.48,False
'2018-06-12T13:43:00',110.284,110.284,110.278,110.283,32.79,110.287,110.287,110.282,110.286,65.04,False
'2018-06-12T13:44:00',110.281,110.283,110.28,110.283,42.4,110.284,110.286,110.283,110.286,68.65,False
'2018-06-12T13:45:00',110.282,110.282,110.271,110.271,152.66,110.286,110.286,110.274,110.275,120.76,True
'2018-06-12T13:46:00',110.271,110.277,110.271,110.274,122.87,110.275,110.279,110.274,110.277,69.4,False
'2018-06-12T13:47:00',110.274,110.278,110.268,110.269,109.52,110.277,110.281,110.27,110.273,79.68,True
'2018-06-12T13:48:00',110.271,110.278,110.271,110.276,77.52,110.274,110.281,110.274,110.279,114.77,True
'2018-06-12T13:49:00',110.275,110.286,110.274,110.28,94.42,110.279,110.29,110.278,110.282,80.57,False
'2018-06-12T13:50:00',110.28,110.284,110.277,110.278,51.29,110.283,110.288,110.28,110.282,57.49,True
'2018-06-12T13:51:00',110.278,110.284,110.277,110.283,53.64,110.282,110.287,110.281,110.287,50.81,False
'2018-06-12T13:52:00',110.283,110.283,110.275,110.275,58.09,110.287,110.287,110.279,110.279,58.02,False
'2018-06-12T13:53:00',110.274,110.284,110.271,110.272,67.6,110.278,110.286,110.275,110.275,98.6,True
'2018-06-12T13:54:00',110.273,110.281,110.271,110.277,38.29,110.276,110.283,110.275,110.28,55.76,False
'2018-06-12T13:55:00',110.276,110.282,110.268,110.276,77.27,110.278,110.284,110.271,110.28,80.43,True
'2018-06-12T13:56:00',110.276,110.293,110.275,110.286,119.29,110.279,110.294,110.277,110.29,109.63,False
'2018-06-12T13:57:00',110.286,110.286,110.276,110.281,76.75,110.289,110.289,110.28,110.284,77.66,True
'2018-06-12T13:58:00',110.286,110.289,110.274,110.287,80.3,110.288,110.293,110.277,110.29,86.84,True
'2018-06-12T13:59:00',110.286,110.3,110.278,110.293,93.87,110.289,110.302,110.282,110.296,84.22,False
'2018-06-12T14:00:00',110.298,110.299,110.274,110.288,62.52,110.301,110.301,110.276,110.292,71.81,True
'2018-06-12T14:01:00',110.287,110.296,110.287,110.293,58.75,110.292,110.298,110.29,110.297,53.79,False
'2018-06-12T14:02:00',110.29,110.293,110.276,110.283,118.74,110.292,110.296,110.28,110.286,76.71,True
'2018-06-12T14:03:00',110.282,110.299,110.282,110.298,116.43,110.286,110.302,110.285,110.302,117.52,True
'2018-06-12T14:04:00',110.299,110.301,110.292,110.3,124.98,110.302,110.305,110.295,110.303,126.15,True
'2018-06-12T14:05:00',110.3,110.317,110.298,110.316,116.71,110.303,110.32,110.301,110.32,129.08,True
'2018-06-12T14:06:00',110.316,110.326,110.316,110.324,74.89,110.32,110.33,110.32,110.328,81.53,True
'2018-06-12T14:07:00',110.323,110.325,110.323,110.325,10.82,110.326,110.328,110.326,110.328,15.12,True
'2018-06-12T14:08:00',110.325,110.334,110.323,110.33,95.21,110.328,110.338,110.327,110.333,108.29,False
'2018-06-12T14:09:00',110.33,110.33,110.316,110.322,131.27,110.334,110.334,110.32,110.326,117.85,True
'2018-06-12T14:10:00',110.322,110.331,110.321,110.328,140.03,110.325,110.334,110.323,110.332,74.98,False
'2018-06-12T14:11:00',110.328,110.33,110.32,110.32,72.5,110.329,110.332,110.322,110.322,62.89,True
'2018-06-12T14:12:00',110.32,110.339,110.318,110.336,113.08,110.323,110.341,110.32,110.339,76.4,False
'2018-06-12T14:13:00',110.336,110.354,110.324,110.324,177.06,110.338,110.355,110.327,110.327,144.49,True
'2018-06-12T14:14:00',110.325,110.335,110.325,110.327,122.46,110.328,110.338,110.328,110.33,130.84,True
'2018-06-12T14:15:00',110.327,110.343,110.325,110.341,87.99,110.33,110.346,110.328,110.344,111.42,True
'2018-06-12T14:16:00',110.342,110.349,110.341,110.344,55.21,110.345,110.352,110.344,110.347,65.05,True
'2018-06-12T14:17:00',110.345,110.349,110.343,110.349,88.18,110.348,110.352,110.346,110.352,127.84,True
'2018-06-12T14:18:00',110.349,110.359,110.347,110.359,97.87,110.352,110.363,110.35,110.363,102.52,True
'2018-06-12T14:19:00',110.358,110.371,110.354,110.37,149.31,110.362,110.373,110.358,110.373,113.69,True
'2018-06-12T14:20:00',110.37,110.374,110.369,110.374,92.19,110.373,110.375,110.372,110.375,81.83,False
'2018-06-12T14:21:00',110.372,110.375,110.369,110.372,109.78,110.375,110.376,110.372,110.375,75.1,True
'2018-06-12T14:22:00',110.372,110.378,110.371,110.378,110.69,110.375,110.381,110.374,110.381,107.14,True
'2018-06-12T14:23:00',110.381,110.397,110.377,110.397,261.28,110.382,110.4,110.38,110.4,245.57,True
'2018-06-12T14:24:00',110.399,110.409,110.397,110.406,171.5,110.402,110.413,110.401,110.408,175.9,True
'2018-06-12T14:25:00',110.404,110.412,110.401,110.411,197.3,110.406,110.415,110.404,110.414,145.85,False
'2018-06-12T14:26:00',110.409,110.424,110.398,110.398,118.55,110.412,110.427,110.401,110.401,137.27,True
'2018-06-12T14:27:00',110.398,110.408,110.397,110.405,95.09,110.401,110.411,110.4,110.408,91.93,False
'2018-06-12T14:28:00',110.406,110.407,110.385,110.397,74.45,110.409,110.41,110.389,110.401,95.13,False
'2018-06-12T14:29:00',110.398,110.403,110.364,110.369,234.87,110.401,110.408,110.375,110.391,225.08,False
'2018-06-12T14:30:00',110.382,110.391,110.298,110.332,316.47,110.391,110.405,110.305,110.334,270.51,True
'2018-06-12T14:31:00',110.333,110.347,110.326,110.336,181.02,110.336,110.351,110.33,110.339,191.43,True
'2018-06-12T14:32:00',110.336,110.346,110.325,110.336,149.72,110.339,110.35,110.328,110.34,179.73,True
'2018-06-12T14:33:00',110.337,110.362,110.324,110.347,295.12,110.342,110.367,110.328,110.35,260.81,False
'2018-06-12T14:34:00',110.329,110.346,110.318,110.325,269.67,110.332,110.349,110.322,110.328,261.65,False
'2018-06-12T14:35:00',110.324,110.324,110.285,110.294,273.12,110.327,110.327,110.288,110.297,298.83,True
'2018-06-12T14:36:00',110.294,110.307,110.29,110.297,233.2,110.298,110.31,110.294,110.3,269.53,True
'2018-06-12T14:37:00',110.296,110.32,110.296,110.304,155.04,110.3,110.324,110.3,110.307,187.88,False
'2018-06-12T14:38:00',110.305,110.314,110.297,110.302,120.26,110.307,110.318,110.299,110.304,200.69,False
'2018-06-12T14:39:00',110.302,110.315,110.287,110.287,241.35,110.304,110.319,110.29,110.29,201.61,True
'2018-06-12T14:40:00',110.288,110.296,110.284,110.29,211.77,110.29,110.299,110.287,110.293,230.08,False
'2018-06-12T14:41:00',110.288,110.291,110.27,110.276,187.23,110.292,110.293,110.274,110.28,166.2,True
'2018-06-12T14:42:00',110.275,110.278,110.27,110.277,123.27,110.279,110.281,110.274,110.279,71.94,False
'2018-06-12T14:43:00',110.277,110.282,110.271,110.271,196.49,110.279,110.286,110.273,110.273,143.43,False
'2018-06-12T14:44:00',110.27,110.275,110.265,110.268,185.73,110.274,110.279,110.269,110.27,153.34,True
'2018-06-12T14:45:00',110.267,110.287,110.259,110.281,214.52,110.269,110.29,110.261,110.285,167.38,False
'2018-06-12T14:46:00',110.28,110.28,110.275,110.278,65.39,110.282,110.282,110.279,110.279,89.85,False
'2018-06-12T14:47:00',110.277,110.28,110.27,110.274,88.34,110.279,110.282,110.273,110.277,96.33,False
'2018-06-12T14:48:00',110.275,110.275,110.262,110.262,70.8,110.277,110.277,110.265,110.266,34.39,True
'2018-06-12T14:49:00',110.262,110.279,110.262,110.274,127.28,110.266,110.283,110.266,110.277,81.97,False
'2018-06-12T14:50:00',110.274,110.274,110.255,110.264,115.05,110.276,110.276,110.258,110.266,112.69,True
'2018-06-12T14:51:00',110.265,110.276,110.264,110.276,92.96,110.266,110.279,110.266,110.279,122.35,True
'2018-06-12T14:52:00',110.275,110.313,110.275,110.313,151.26,110.279,110.317,110.279,110.317,144.89,False
'2018-06-12T14:53:00',110.314,110.318,110.272,110.272,164.67,110.317,110.322,110.276,110.276,162.05,True
'2018-06-12T14:54:00',110.275,110.283,110.264,110.274,139.54,110.278,110.286,110.268,110.277,158.84,True
'2018-06-12T14:55:00',110.275,110.282,110.263,110.275,141.07,110.279,110.286,110.266,110.279,172.63,True
'2018-06-12T14:56:00',110.275,110.282,110.274,110.282,56.52,110.279,110.284,110.278,110.284,53.8,False
'2018-06-12T14:57:00',110.285,110.293,110.268,110.281,166.11,110.286,110.297,110.271,110.283,161.95,False
'2018-06-12T14:58:00',110.279,110.279,110.271,110.276,103.58,110.281,110.281,110.274,110.278,61.97,True
'2018-06-12T14:59:00',110.275,110.286,110.265,110.278,196.76,110.277,110.289,110.266,110.281,112.96,True
'2018-06-12T15:00:00',110.278,110.3,110.278,110.287,167.17,110.281,110.303,110.281,110.291,167.72,False
'2018-06-12T15:01:00',110.287,110.293,110.287,110.288,108.64,110.291,110.296,110.289,110.289,82.63,False
'2018-06-12T15:02:00',110.287,110.287,110.267,110.267,104.32,110.289,110.289,110.269,110.269,82.88,False
'2018-06-12T15:03:00',110.267,110.27,110.26,110.262,142.88,110.27,110.272,110.263,110.266,132.97,True
'2018-06-12T15:04:00',110.262,110.266,110.26,110.265,39.69,110.264,110.268,110.263,110.268,37.91,False
'2018-06-12T15:05:00',110.268,110.272,110.259,110.265,132.05,110.272,110.276,110.262,110.268,131.38,True
'2018-06-12T15:06:00',110.265,110.292,110.264,110.292,145.04,110.268,110.296,110.267,110.296,133.45,False
'2018-06-12T15:07:00',110.292,110.295,110.277,110.288,111.32,110.295,110.298,110.279,110.291,52.83,False
'2018-06-12T15:08:00',110.288,110.289,110.283,110.283,65.67,110.291,110.293,110.287,110.287,37.67,False
'2018-06-12T15:09:00',110.283,110.283,110.277,110.277,15.07,110.286,110.286,110.279,110.279,22.56,False
'2018-06-12T15:10:00',110.276,110.276,110.265,110.273,97.4,110.279,110.279,110.268,110.277,79.98,True
'2018-06-12T15:11:00',110.275,110.278,110.264,110.276,119.86,110.278,110.28,110.268,110.278,138.5,False
'2018-06-12T15:12:00',110.276,110.276,110.264,110.265,85.91,110.278,110.28,110.268,110.268,92.15,False
'2018-06-12T15:13:00',110.265,110.271,110.256,110.257,90.79,110.268,110.275,110.259,110.259,89.33,True
'2018-06-12T15:14:00',110.257,110.278,110.257,110.271,102.98,110.261,110.282,110.261,110.274,171.3,True
'2018-06-12T15:15:00',110.271,110.277,110.271,110.276,81.81,110.274,110.28,110.274,110.279,64.55,True
'2018-06-12T15:16:00',110.277,110.289,110.273,110.276,172.01,110.279,110.292,110.275,110.28,108.5,False
'2018-06-12T15:17:00',110.275,110.275,110.262,110.264,116.16,110.277,110.279,110.266,110.267,115.61,False
'2018-06-12T15:18:00',110.262,110.262,110.255,110.256,95.75,110.263,110.263,110.257,110.257,103.32,True
'2018-06-12T15:19:00',110.256,110.261,110.253,110.258,66.59,110.257,110.263,110.256,110.26,82.43,False
'2018-06-12T15:20:00',110.257,110.257,110.239,110.239,125.15,110.26,110.26,110.241,110.241,154.79,True
'2018-06-12T15:21:00',110.238,110.246,110.229,110.245,137.3,110.239,110.25,110.232,110.249,166.93,False
'2018-06-12T15:22:00',110.243,110.246,110.237,110.244,145.67,110.245,110.249,110.241,110.248,178.09,True
'2018-06-12T15:23:00',110.245,110.262,110.245,110.26,80.08,110.249,110.265,110.249,110.262,105.24,True
'2018-06-12T15:24:00',110.259,110.27,110.254,110.27,189.13,110.262,110.273,110.257,110.273,147.75,False
'2018-06-12T15:25:00',110.271,110.271,110.251,110.258,152.12,110.274,110.274,110.254,110.263,155.96,True
'2018-06-12T15:26:00',110.259,110.26,110.259,110.259,27.89,110.263,110.264,110.263,110.263,28.52,False
'2018-06-12T15:27:00',110.259,110.26,110.252,110.259,77.76,110.262,110.264,110.256,110.263,57.85,False
'2018-06-12T15:28:00',110.259,110.259,110.237,110.237,102.66,110.262,110.262,110.241,110.241,90.21,True
'2018-06-12T15:29:00',110.237,110.251,110.237,110.239,68.85,110.241,110.254,110.241,110.243,68.13,True
'2018-06-12T15:30:00',110.239,110.255,110.236,110.251,217.65,110.242,110.258,110.24,110.255,161.33,False
'2018-06-12T15:31:00',110.251,110.256,110.234,110.236,114.03,110.255,110.26,110.237,110.239,95.54,False
'2018-06-12T15:32:00',110.236,110.237,110.221,110.229,164.14,110.24,110.241,110.224,110.233,193.49,True
'2018-06-12T15:33:00',110.227,110.235,110.226,110.232,76.02,110.231,110.236,110.229,110.234,109.72,True
'2018-06-12T15:34:00',110.231,110.239,110.226,110.238,175.15,110.233,110.241,110.228,110.241,211.77,False
'2018-06-12T15:35:00',110.238,110.239,110.221,110.221,76.32,110.241,110.241,110.223,110.224,48.63,True
'2018-06-12T15:36:00',110.222,110.231,110.221,110.223,121.94,110.224,110.233,110.223,110.225,195.55,True
'2018-06-12T15:37:00',110.222,110.228,110.217,110.223,100.32,110.225,110.23,110.219,110.226,158.35,False
'2018-06-12T15:38:00',110.224,110.224,110.211,110.215,150.13,110.226,110.227,110.213,110.219,198.23,True
'2018-06-12T15:39:00',110.216,110.226,110.213,110.226,184.76,110.219,110.229,110.216,110.229,201.32,True
'2018-06-12T15:40:00',110.229,110.232,110.226,110.232,136.91,110.231,110.235,110.229,110.235,118.81,False
'2018-06-12T15:41:00',110.232,110.244,110.232,110.232,189.96,110.235,110.247,110.234,110.235,175.21,True
'2018-06-12T15:42:00',110.232,110.246,110.229,110.244,139.47,110.234,110.248,110.232,110.247,118.24,False
'2018-06-12T15:43:00',110.244,110.25,110.232,110.235,134.89,110.247,110.253,110.236,110.238,152.97,False
'2018-06-12T15:44:00',110.234,110.236,110.218,110.221,154.46,110.237,110.24,110.221,110.225,205.66,False
'2018-06-12T15:45:00',110.222,110.224,110.211,110.211,128.65,110.225,110.227,110.214,110.215,200.14,True
'2018-06-12T15:46:00',110.211,110.236,110.211,110.232,177.25,110.215,110.239,110.215,110.236,186.57,True
'2018-06-12T15:47:00',110.234,110.235,110.23,110.234,73.11,110.236,110.238,110.233,110.237,56.06,True
'2018-06-12T15:48:00',110.235,110.248,110.235,110.246,112.34,110.237,110.25,110.237,110.249,110.8,True
'2018-06-12T15:49:00',110.246,110.252,110.246,110.252,69.52,110.249,110.255,110.248,110.255,92.63,False
'2018-06-12T15:50:00',110.253,110.253,110.247,110.247,68.32,110.256,110.256,110.249,110.249,85.88,False
'2018-06-12T15:51:00',110.246,110.246,110.236,110.24,48.85,110.249,110.249,110.239,110.243,84.64,True
'2018-06-12T15:52:00',110.241,110.247,110.236,110.241,60.65,110.243,110.249,110.239,110.244,68.89,False
'2018-06-12T15:53:00',110.242,110.242,110.234,110.239,114.56,110.244,110.245,110.237,110.242,79.41,True
'2018-06-12T15:54:00',110.239,110.241,110.234,110.241,108.02,110.241,110.243,110.236,110.243,53.44,False
'2018-06-12T15:55:00',110.24,110.241,110.234,110.235,57.76,110.243,110.243,110.237,110.237,40.95,False
'2018-06-12T15:56:00',110.234,110.234,110.22,110.221,88.67,110.235,110.235,110.221,110.224,48.04,True
'2018-06-12T15:57:00',110.221,110.24,110.216,110.24,162.76,110.224,110.243,110.219,110.243,106.85,False
'2018-06-12T15:58:00',110.24,110.24,110.227,110.23,140.15,110.243,110.243,110.229,110.232,77.7,False
'2018-06-12T15:59:00',110.231,110.232,110.217,110.226,140.33,110.234,110.235,110.22,110.228,101.37,True
'2018-06-12T16:00:00',110.226,110.255,110.222,110.242,176.43,110.229,110.256,110.224,110.245,126.14,True
'2018-06-12T16:01:00',110.242,110.265,110.242,110.259,200.63,110.245,110.268,110.245,110.262,117.69,False
'2018-06-12T16:02:00',110.259,110.259,110.244,110.246,128.37,110.261,110.263,110.247,110.249,72.94,False
'2018-06-12T16:03:00',110.248,110.251,110.229,110.232,81.24,110.249,110.254,110.231,110.236,74.37,True
'2018-06-12T16:04:00',110.233,110.245,110.226,110.245,86.36,110.236,110.248,110.228,110.246,51.58,False
'2018-06-12T16:05:00',110.239,110.244,110.235,110.24,95.22,110.242,110.246,110.238,110.243,77.58,False
'2018-06-12T16:06:00',110.239,110.248,110.239,110.239,71.93,110.242,110.25,110.241,110.241,96.79,False
'2018-06-12T16:07:00',110.24,110.249,110.238,110.238,110.35,110.241,110.252,110.24,110.24,122.38,True
'2018-06-12T16:08:00',110.24,110.25,110.239,110.249,153.14,110.241,110.253,110.24,110.253,82.83,True
'2018-06-12T16:09:00',110.248,110.253,110.245,110.25,109.02,110.251,110.256,110.248,110.254,64.65,True
'2018-06-12T16:10:00',110.25,110.255,110.244,110.251,126.73,110.254,110.257,110.247,110.254,65.81,False
'2018-06-12T16:11:00',110.25,110.256,110.246,110.251,105.75,110.253,110.258,110.249,110.253,58.64,False
'2018-06-12T16:12:00',110.25,110.254,110.247,110.25,98.93,110.253,110.256,110.25,110.253,102.9,False
'2018-06-12T16:13:00',110.249,110.252,110.239,110.241,55.51,110.252,110.255,110.242,110.244,68.63,True
'2018-06-12T16:14:00',110.242,110.246,110.241,110.246,46.5,110.244,110.25,110.244,110.25,34.15,True
'2018-06-12T16:15:00',110.246,110.252,110.245,110.247,58.34,110.249,110.254,110.249,110.25,92.32,False
'2018-06-12T16:16:00',110.247,110.247,110.235,110.238,55.47,110.25,110.25,110.237,110.239,123.09,False
'2018-06-12T16:17:00',110.238,110.238,110.229,110.231,40.18,110.24,110.24,110.231,110.233,49.34,True
'2018-06-12T16:18:00',110.232,110.238,110.231,110.238,52.14,110.233,110.24,110.233,110.24,40.89,True
'2018-06-12T16:19:00',110.239,110.247,110.238,110.247,38.67,110.24,110.249,110.24,110.249,45.78,False
'2018-06-12T16:20:00',110.248,110.25,110.24,110.243,70.49,110.25,110.253,110.243,110.246,38.94,False
'2018-06-12T16:21:00',110.242,110.242,110.237,110.241,42.97,110.244,110.244,110.24,110.243,55.45,False
'2018-06-12T16:22:00',110.242,110.242,110.233,110.234,22.57,110.243,110.244,110.235,110.237,39.68,False
'2018-06-12T16:23:00',110.235,110.237,110.219,110.22,66.49,110.237,110.24,110.222,110.223,82.51,True
'2018-06-12T16:24:00',110.221,110.235,110.22,110.235,100.5,110.224,110.238,110.222,110.238,118.68,False
'2018-06-12T16:25:00',110.234,110.234,110.222,110.222,91.25,110.237,110.237,110.224,110.224,105.27,True
'2018-06-12T16:26:00',110.221,110.235,110.221,110.223,120.58,110.224,110.238,110.224,110.226,166.18,False
'2018-06-12T16:27:00',110.223,110.232,110.218,110.222,97.38,110.225,110.233,110.22,110.225,81.97,False
'2018-06-12T16:28:00',110.225,110.238,110.214,110.221,119.98,110.226,110.24,110.217,110.223,108.53,True
'2018-06-12T16:29:00',110.22,110.236,110.211,110.231,108.26,110.223,110.239,110.215,110.234,168.21,True
'2018-06-12T16:30:00',110.23,110.245,110.228,110.245,108.4,110.232,110.248,110.231,110.248,140.15,False
'2018-06-12T16:31:00',110.246,110.246,110.238,110.243,135.24,110.248,110.25,110.24,110.245,75.91,True
'2018-06-12T16:32:00',110.242,110.248,110.242,110.246,55.06,110.245,110.25,110.245,110.249,71.7,False
'2018-06-12T16:33:00',110.246,110.255,110.236,110.237,108.45,110.248,110.258,110.238,110.24,91.67,False
'2018-06-12T16:34:00',110.237,110.238,110.23,110.236,119.32,110.239,110.242,110.233,110.239,115.03,False
'2018-06-12T16:35:00',110.236,110.24,110.229,110.236,108.3,110.239,110.244,110.232,110.238,93.31,False
'2018-06-12T16:36:00',110.235,110.238,110.22,110.221,132.98,110.238,110.241,110.223,110.225,114.31,True
'2018-06-12T16:37:00',110.222,110.225,110.211,110.224,121.0,110.225,110.228,110.213,110.227,101.77,True
'2018-06-12T16:38:00',110.225,110.245,110.225,110.242,153.77,110.227,110.248,110.227,110.245,117.5,True
'2018-06-12T16:39:00',110.241,110.244,110.236,110.243,106.74,110.244,110.246,110.238,110.245,79.92,False
'2018-06-12T16:40:00',110.242,110.242,110.235,110.241,88.4,110.244,110.245,110.237,110.244,61.31,True
'2018-06-12T16:41:00',110.24,110.244,110.239,110.242,80.7,110.244,110.246,110.242,110.244,68.53,False
'2018-06-12T16:42:00',110.242,110.253,110.239,110.241,125.11,110.245,110.256,110.242,110.244,142.74,True
'2018-06-12T16:43:00',110.242,110.253,110.242,110.251,52.75,110.244,110.256,110.244,110.252,85.43,False
'2018-06-12T16:44:00',110.252,110.252,110.232,110.232,103.07,110.254,110.255,110.235,110.235,119.43,False
'2018-06-12T16:45:00',110.234,110.241,110.226,110.226,101.1,110.236,110.245,110.229,110.229,120.74,True
'2018-06-12T16:46:00',110.226,110.234,110.219,110.233,120.71,110.229,110.237,110.223,110.236,159.78,True
'2018-06-12T16:47:00',110.234,110.255,110.234,110.242,139.45,110.236,110.258,110.236,110.245,132.92,True
'2018-06-12T16:48:00',110.244,110.258,110.242,110.258,123.71,110.246,110.261,110.246,110.26,124.65,False
'2018-06-12T16:49:00',110.258,110.258,110.243,110.252,174.09,110.261,110.261,110.246,110.256,136.0,False
'2018-06-12T16:50:00',110.252,110.252,110.238,110.241,89.91,110.255,110.255,110.24,110.244,144.74,True
'2018-06-12T16:51:00',110.241,110.247,110.235,110.242,106.79,110.244,110.25,110.238,110.244,159.43,True
'2018-06-12T16:52:00',110.24,110.263,110.24,110.252,99.75,110.243,110.264,110.243,110.255,120.17,True
'2018-06-12T16:53:00',110.252,110.262,110.252,110.26,70.4,110.256,110.265,110.255,110.263,74.8,False
'2018-06-12T16:54:00',110.259,110.265,110.259,110.26,79.26,110.263,110.268,110.262,110.263,82.62,True
'2018-06-12T16:55:00',110.26,110.278,110.26,110.272,102.07,110.263,110.281,110.263,110.276,147.4,True
'2018-06-12T16:56:00',110.273,110.277,110.27,110.273,68.04,110.276,110.28,110.273,110.275,66.05,True
'2018-06-12T16:57:00',110.272,110.277,110.259,110.273,94.52,110.275,110.28,110.262,110.276,97.68,True
'2018-06-12T16:58:00',110.275,110.287,110.271,110.287,130.47,110.277,110.291,110.275,110.29,136.67,True
'2018-06-12T16:59:00',110.286,110.294,110.283,110.289,184.76,110.29,110.298,110.285,110.292,145.77,False
'2018-06-12T17:00:00',110.289,110.289,110.275,110.281,107.75,110.292,110.292,110.277,110.283,115.36,False
'2018-06-12T17:01:00',110.281,110.281,110.259,110.263,158.57,110.283,110.284,110.262,110.265,87.99,True
'2018-06-12T17:02:00',110.262,110.28,110.258,110.275,118.97,110.264,110.283,110.261,110.278,105.0,False
'2018-06-12T17:03:00',110.275,110.276,110.26,110.26,108.12,110.278,110.279,110.263,110.263,98.12,True
'2018-06-12T17:04:00',110.26,110.268,110.256,110.263,87.39,110.262,110.27,110.259,110.267,81.66,True
'2018-06-12T17:05:00',110.263,110.269,110.259,110.269,71.03,110.265,110.273,110.262,110.273,50.63,True
'2018-06-12T17:06:00',110.271,110.289,110.271,110.282,135.26,110.273,110.291,110.273,110.285,86.75,False
'2018-06-12T17:07:00',110.281,110.281,110.269,110.275,69.01,110.285,110.285,110.273,110.279,51.05,False
'2018-06-12T17:08:00',110.277,110.279,110.274,110.274,88.93,110.279,110.281,110.277,110.277,94.45,True
'2018-06-12T17:09:00',110.276,110.284,110.276,110.282,54.09,110.277,110.286,110.277,110.285,51.75,False
'2018-06-12T17:10:00',110.284,110.294,110.28,110.282,91.29,110.285,110.297,110.282,110.285,102.42,False
'2018-06-12T17:11:00',110.283,110.285,110.272,110.272,77.82,110.285,110.288,110.276,110.276,47.91,True
'2018-06-12T17:12:00',110.274,110.279,110.273,110.273,66.92,110.276,110.282,110.275,110.275,123.37,True
'2018-06-12T17:13:00',110.273,110.274,110.26,110.274,137.79,110.275,110.276,110.261,110.276,219.68,False
'2018-06-12T17:14:00',110.273,110.273,110.258,110.259,92.61,110.276,110.276,110.261,110.261,92.25,False
'2018-06-12T17:15:00',110.258,110.258,110.24,110.253,104.56,110.261,110.261,110.244,110.256,91.91,False
'2018-06-12T17:16:00',110.253,110.254,110.233,110.235,111.74,110.257,110.257,110.236,110.239,153.49,True
'2018-06-12T17:17:00',110.234,110.247,110.229,110.244,75.87,110.237,110.249,110.232,110.248,99.46,False
'2018-06-12T17:18:00',110.244,110.244,110.24,110.242,50.19,110.248,110.248,110.244,110.245,81.88,False
'2018-06-12T17:19:00',110.241,110.242,110.231,110.231,110.65,110.243,110.246,110.233,110.233,127.62,True
'2018-06-12T17:20:00',110.231,110.246,110.231,110.246,64.47,110.234,110.249,110.234,110.249,51.74,True
'2018-06-12T17:21:00',110.246,110.252,110.242,110.252,89.44,110.249,110.255,110.244,110.255,65.43,False
'2018-06-12T17:22:00',110.252,110.256,110.235,110.235,123.68,110.256,110.258,110.239,110.239,125.23,False
'2018-06-12T17:23:00',110.236,110.244,110.233,110.233,83.95,110.239,110.247,110.235,110.237,71.74,True
'2018-06-12T17:24:00',110.234,110.245,110.233,110.244,88.15,110.237,110.248,110.236,110.247,66.4,True
'2018-06-12T17:25:00',110.245,110.254,110.244,110.246,104.72,110.248,110.257,110.246,110.249,76.32,False
'2018-06-12T17:26:00',110.246,110.246,110.241,110.242,48.34,110.249,110.249,110.243,110.245,46.24,False
'2018-06-12T17:27:00',110.242,110.242,110.227,110.228,73.99,110.245,110.245,110.229,110.231,75.46,False
'2018-06-12T17:28:00',110.228,110.233,110.22,110.223,154.08,110.231,110.236,110.223,110.226,99.62,False
'2018-06-12T17:29:00',110.222,110.23,110.209,110.209,181.4,110.226,110.233,110.212,110.212,148.81,False
'2018-06-12T17:30:00',110.209,110.216,110.196,110.208,143.4,110.21,110.219,110.198,110.209,116.54,False
'2018-06-12T17:31:00',110.206,110.215,110.193,110.194,177.97,110.21,110.218,110.197,110.197,145.88,False
'2018-06-12T17:32:00',110.194,110.194,110.178,110.191,124.49,110.197,110.197,110.179,110.193,136.94,False
'2018-06-12T17:33:00',110.19,110.194,110.165,110.165,162.22,110.192,110.197,110.168,110.168,122.06,True
'2018-06-12T17:34:00',110.165,110.174,110.159,110.171,140.97,110.168,110.177,110.162,110.173,98.87,True
'2018-06-12T17:35:00',110.171,110.189,110.167,110.185,118.95,110.174,110.193,110.169,110.187,121.46,False
'2018-06-12T17:36:00',110.184,110.19,110.174,110.179,116.09,110.185,110.194,110.176,110.183,120.31,False
'2018-06-12T17:37:00',110.18,110.191,110.178,110.179,142.82,110.183,110.194,110.181,110.181,105.84,True
'2018-06-12T17:38:00',110.179,110.191,110.178,110.19,75.89,110.181,110.195,110.181,110.193,61.56,False
'2018-06-12T17:39:00',110.19,110.197,110.177,110.177,111.82,110.193,110.2,110.181,110.181,111.3,False
'2018-06-12T17:40:00',110.18,110.183,110.172,110.173,57.42,110.183,110.186,110.175,110.176,62.74,True
'2018-06-12T17:41:00',110.173,110.175,110.172,110.174,31.29,110.176,110.177,110.176,110.177,26.57,False
'2018-06-12T17:42:00',110.172,110.176,110.164,110.17,102.47,110.173,110.18,110.167,110.172,133.37,True
'2018-06-12T17:43:00',110.168,110.188,110.166,110.188,76.7,110.171,110.19,110.168,110.19,123.62,True
'2018-06-12T17:44:00',110.188,110.21,110.187,110.209,109.54,110.191,110.213,110.19,110.212,146.24,True
'2018-06-12T17:45:00',110.208,110.219,110.206,110.218,57.48,110.209,110.221,110.209,110.221,84.27,True
'2018-06-12T17:46:00',110.218,110.224,110.215,110.219,48.35,110.221,110.225,110.216,110.221,114.33,True
'2018-06-12T17:47:00',110.221,110.231,110.221,110.231,34.06,110.225,110.233,110.224,110.233,57.57,False
'2018-06-12T17:48:00',110.231,110.232,110.226,110.229,71.94,110.233,110.233,110.228,110.231,69.46,False
'2018-06-12T17:49:00',110.227,110.229,110.216,110.219,82.6,110.231,110.231,110.217,110.221,48.21,True
'2018-06-12T17:50:00',110.218,110.226,110.217,110.224,62.23,110.221,110.228,110.22,110.227,95.18,True
'2018-06-12T17:51:00',110.225,110.236,110.225,110.227,78.1,110.227,110.24,110.227,110.23,113.93,True
'2018-06-12T17:52:00',110.226,110.235,110.225,110.234,131.76,110.228,110.238,110.227,110.238,161.45,True
'2018-06-12T17:53:00',110.234,110.24,110.229,110.24,75.84,110.237,110.244,110.232,110.244,113.04,False
'2018-06-12T17:54:00',110.239,110.24,110.234,110.234,58.36,110.24,110.242,110.237,110.237,60.49,True
'2018-06-12T17:55:00',110.234,110.24,110.23,110.236,100.04,110.237,110.244,110.233,110.24,116.3,False
'2018-06-12T17:56:00',110.236,110.236,110.22,110.228,113.14,110.239,110.239,110.223,110.231,102.47,False
'2018-06-12T17:57:00',110.228,110.228,110.22,110.221,79.99,110.231,110.231,110.224,110.224,95.16,True
'2018-06-12T17:58:00',110.221,110.228,110.217,110.222,138.67,110.224,110.231,110.219,110.225,99.39,False
'2018-06-12T17:59:00',110.224,110.225,110.215,110.219,72.25,110.225,110.227,110.217,110.222,86.11,False
'2018-06-12T18:00:00',110.217,110.224,110.215,110.218,143.38,110.221,110.227,110.219,110.221,133.35,True
'2018-06-12T18:01:00',110.218,110.227,110.218,110.227,58.1,110.221,110.23,110.221,110.23,66.49,True
'2018-06-12T18:02:00',110.228,110.23,110.223,110.229,48.43,110.23,110.232,110.224,110.231,44.77,True
'2018-06-12T18:03:00',110.229,110.239,110.229,110.239,59.96,110.232,110.242,110.232,110.242,64.0,False
'2018-06-12T18:04:00',110.241,110.241,110.232,110.233,69.97,110.243,110.243,110.234,110.236,58.62,False
'2018-06-12T18:05:00',110.233,110.233,110.217,110.218,69.94,110.236,110.236,110.219,110.221,59.95,True
'2018-06-12T18:06:00',110.217,110.221,110.213,110.22,91.95,110.219,110.224,110.216,110.223,69.58,True
'2018-06-12T18:07:00',110.22,110.227,110.219,110.223,57.4,110.223,110.23,110.222,110.227,58.88,True
'2018-06-12T18:08:00',110.224,110.229,110.223,110.228,80.89,110.227,110.232,110.227,110.231,74.29,False
'2018-06-12T18:09:00',110.228,110.229,110.214,110.219,71.31,110.232,110.232,110.217,110.222,71.85,False
'2018-06-12T18:10:00',110.218,110.223,110.214,110.217,85.19,110.222,110.225,110.217,110.22,73.06,True
'2018-06-12T18:11:00',110.217,110.224,110.217,110.221,84.63,110.22,110.228,110.22,110.225,117.0,True
'2018-06-12T18:12:00',110.221,110.227,110.221,110.226,65.22,110.225,110.23,110.225,110.229,69.21,False
'2018-06-12T18:13:00',110.227,110.227,110.216,110.22,80.92,110.23,110.23,110.22,110.224,88.63,False
'2018-06-12T18:14:00',110.22,110.222,110.219,110.22,65.97,110.224,110.225,110.221,110.223,55.88,False
'2018-06-12T18:15:00',110.22,110.221,110.219,110.22,50.55,110.223,110.225,110.223,110.223,98.15,True
'2018-06-12T18:16:00',110.22,110.226,110.22,110.226,61.92,110.223,110.23,110.223,110.23,82.15,False
'2018-06-12T18:17:00',110.226,110.226,110.219,110.22,68.52,110.229,110.23,110.222,110.223,79.45,True
'2018-06-12T18:18:00',110.22,110.226,110.216,110.226,137.2,110.223,110.229,110.219,110.229,91.23,True
'2018-06-12T18:19:00',110.226,110.239,110.223,110.239,63.79,110.229,110.242,110.226,110.242,75.57,True
'2018-06-12T18:20:00',110.239,110.241,110.236,110.24,73.81,110.242,110.244,110.239,110.242,63.23,False
'2018-06-12T18:21:00',110.24,110.245,110.239,110.24,64.58,110.244,110.249,110.242,110.242,75.49,False
'2018-06-12T18:22:00',110.238,110.238,110.225,110.227,102.31,110.24,110.24,110.228,110.231,79.45,True
'2018-06-12T18:23:00',110.227,110.235,110.226,110.235,65.97,110.231,110.237,110.229,110.237,60.13,False
'2018-06-12T18:24:00',110.234,110.235,110.232,110.234,27.7,110.236,110.237,110.233,110.237,43.92,True
'2018-06-12T18:25:00',110.235,110.237,110.235,110.236,34.86,110.238,110.239,110.238,110.238,58.69,True
'2018-06-12T18:26:00',110.236,110.25,110.236,110.246,60.84,110.238,110.253,110.238,110.248,66.73,False
'2018-06-12T18:27:00',110.245,110.246,110.24,110.245,47.98,110.247,110.249,110.242,110.248,45.36,True
'2018-06-12T18:28:00',110.246,110.247,110.245,110.246,32.37,110.25,110.25,110.248,110.248,45.16,False
'2018-06-12T18:29:00',110.245,110.247,110.241,110.241,65.0,110.247,110.25,110.243,110.243,58.94,True
'2018-06-12T18:30:00',110.241,110.253,110.24,110.253,34.8,110.242,110.255,110.242,110.254,42.61,True
'2018-06-12T18:31:00',110.253,110.259,110.253,110.259,46.72,110.255,110.261,110.255,110.261,45.19,True
'2018-06-12T18:32:00',110.268,110.272,110.265,110.266,96.33,110.271,110.275,110.267,110.268,90.76,False
'2018-06-12T18:33:00',110.265,110.267,110.26,110.266,61.21,110.269,110.269,110.262,110.268,46.82,False
'2018-06-12T18:34:00',110.265,110.265,110.251,110.251,48.64,110.268,110.268,110.255,110.255,88.09,True
'2018-06-12T18:35:00',110.251,110.252,110.242,110.252,62.31,110.255,110.255,110.245,110.254,87.57,False
'2018-06-12T18:36:00',110.252,110.255,110.245,110.248,45.8,110.255,110.259,110.247,110.25,44.13,True
'2018-06-12T18:37:00',110.247,110.254,110.247,110.253,20.22,110.248,110.257,110.248,110.255,36.02,False
'2018-06-12T18:38:00',110.253,110.253,110.248,110.253,28.34,110.255,110.255,110.251,110.255,49.01,False
'2018-06-12T18:39:00',110.252,110.252,110.247,110.247,53.6,110.254,110.254,110.25,110.251,65.06,False
'2018-06-12T18:40:00',110.248,110.248,110.225,110.225,92.15,110.251,110.251,110.227,110.227,86.65,False
'2018-06-12T18:41:00',110.225,110.227,110.221,110.224,85.35,110.228,110.23,110.225,110.226,80.94,True
'2018-06-12T18:42:00',110.223,110.232,110.222,110.232,66.97,110.226,110.235,110.224,110.235,68.91,False
'2018-06-12T18:43:00',110.23,110.235,110.228,110.23,55.6,110.232,110.238,110.231,110.232,71.85,False
'2018-06-12T18:44:00',110.231,110.232,110.222,110.226,83.1,110.233,110.235,110.225,110.23,77.63,True
'2018-06-12T18:45:00',110.226,110.243,110.226,110.231,109.39,110.23,110.246,110.23,110.234,114.95,False
'2018-06-12T18:46:00',110.231,110.231,110.225,110.23,54.09,110.234,110.234,110.227,110.232,38.68,True
'2018-06-12T18:47:00',110.231,110.233,110.23,110.23,50.49,110.234,110.236,110.233,110.233,99.18,True
'2018-06-12T18:48:00',110.242,110.249,110.239,110.241,57.06,110.245,110.252,110.242,110.244,50.69,False
'2018-06-12T18:49:00',110.241,110.241,110.24,110.24,11.06,110.244,110.245,110.243,110.244,12.45,True
'2018-06-12T18:50:00',110.24,110.241,110.239,110.241,29.43,110.243,110.245,110.242,110.244,38.81,False
'2018-06-12T18:51:00',110.24,110.24,110.228,110.23,112.59,110.242,110.242,110.232,110.235,146.58,True
'2018-06-12T18:52:00',110.23,110.247,110.23,110.247,52.04,110.235,110.25,110.235,110.25,85.38,True
'2018-06-12T18:53:00',110.247,110.259,110.246,110.258,71.53,110.25,110.263,110.249,110.263,93.08,False
'2018-06-12T18:54:00',110.258,110.261,110.253,110.253,47.4,110.263,110.264,110.257,110.257,68.6,True
'2018-06-12T18:55:00',110.253,110.259,110.252,110.259,71.98,110.257,110.262,110.256,110.262,67.86,False
'2018-06-12T18:56:00',110.258,110.26,110.246,110.249,92.89,110.262,110.263,110.249,110.253,135.44,True
'2018-06-12T18:57:00',110.25,110.272,110.25,110.257,145.95,110.253,110.275,110.253,110.259,143.24,True
'2018-06-12T18:58:00',110.257,110.259,110.251,110.257,127.61,110.26,110.262,110.253,110.26,67.24,True
'2018-06-12T18:59:00',110.257,110.26,110.251,110.258,92.77,110.261,110.263,110.253,110.263,89.08,True
'2018-06-12T19:00:00',110.257,110.277,110.251,110.269,178.56,110.261,110.279,110.253,110.273,107.42,False
'2018-06-12T19:01:00',110.269,110.273,110.262,110.268,159.12,110.273,110.275,110.264,110.27,88.65,True
'2018-06-12T19:02:00',110.269,110.308,110.269,110.286,141.34,110.271,110.31,110.27,110.289,136.3,False
'2018-06-12T19:03:00',110.286,110.286,110.271,110.271,81.01,110.289,110.29,110.273,110.274,39.15,False
'2018-06-12T19:04:00',110.271,110.274,110.263,110.263,57.09,110.274,110.276,110.266,110.266,59.98,True
'2018-06-12T19:05:00',110.265,110.268,110.262,110.265,84.77,110.267,110.271,110.265,110.267,71.69,False
'2018-06-12T19:06:00',110.265,110.268,110.258,110.264,77.33,110.267,110.271,110.261,110.267,85.93,False
'2018-06-12T19:07:00',110.263,110.264,110.257,110.257,53.33,110.267,110.267,110.26,110.26,38.54,False
'2018-06-12T19:08:00',110.257,110.258,110.256,110.256,37.88,110.26,110.262,110.26,110.26,31.99,True
'2018-06-12T19:09:00',110.258,110.258,110.256,110.257,66.59,110.26,110.261,110.26,110.26,41.77,True
'2018-06-12T19:10:00',110.257,110.266,110.256,110.265,114.39,110.26,110.269,110.257,110.268,77.12,True
'2018-06-12T19:11:00',110.265,110.343,110.258,110.304,347.33,110.267,110.346,110.262,110.309,255.22,True
'2018-06-12T19:12:00',110.305,110.34,110.298,110.329,142.3,110.309,110.344,110.301,110.332,177.32,True
'2018-06-12T19:13:00',110.329,110.341,110.316,110.341,203.33,110.333,110.345,110.319,110.345,192.49,True
'2018-06-12T19:14:00',110.341,110.356,110.335,110.347,191.01,110.345,110.36,110.34,110.351,201.58,False
'2018-06-12T19:15:00',110.347,110.355,110.342,110.342,165.14,110.351,110.358,110.344,110.344,179.7,True
'2018-06-12T19:16:00',110.341,110.382,110.341,110.38,148.38,110.343,110.383,110.343,110.383,138.12,False
'2018-06-12T19:17:00',110.379,110.403,110.378,110.378,225.22,110.381,110.407,110.38,110.38,159.88,True
'2018-06-12T19:18:00',110.378,110.397,110.376,110.378,194.89,110.379,110.4,110.379,110.381,154.11,True
'2018-06-12T19:19:00',110.378,110.396,110.377,110.396,197.54,110.382,110.4,110.382,110.4,175.39,True
'2018-06-12T19:20:00',110.395,110.438,110.392,110.428,209.44,110.399,110.441,110.395,110.432,214.33,False
'2018-06-12T19:21:00',110.429,110.43,110.396,110.397,212.05,110.431,110.434,110.4,110.401,174.0,False
'2018-06-12T19:22:00',110.395,110.396,110.362,110.366,206.71,110.399,110.401,110.364,110.369,173.4,False
'2018-06-12T19:23:00',110.367,110.38,110.346,110.346,188.65,110.373,110.383,110.35,110.35,170.94,False
'2018-06-12T19:24:00',110.349,110.353,110.336,110.346,141.18,110.351,110.356,110.34,110.35,188.11,False
'2018-06-12T19:25:00',110.347,110.347,110.341,110.341,153.61,110.35,110.351,110.343,110.344,111.0,False
'2018-06-12T19:26:00',110.341,110.346,110.328,110.328,142.14,110.344,110.35,110.329,110.329,85.56,False
'2018-06-12T19:27:00',110.326,110.336,110.307,110.324,109.85,110.327,110.34,110.311,110.327,118.01,False
'2018-06-12T19:28:00',110.323,110.323,110.313,110.318,111.18,110.328,110.328,110.317,110.32,121.67,True
'2018-06-12T19:29:00',110.319,110.333,110.307,110.326,95.34,110.321,110.335,110.311,110.329,128.48,True
'2018-06-12T19:30:00',110.326,110.337,110.326,110.329,100.66,110.329,110.342,110.329,110.334,140.07,True
'2018-06-12T19:31:00',110.33,110.349,110.329,110.348,83.05,110.333,110.351,110.333,110.351,119.75,True
'2018-06-12T19:32:00',110.352,110.356,110.341,110.356,113.88,110.355,110.36,110.344,110.36,143.71,True
'2018-06-12T19:33:00',110.356,110.371,110.356,110.361,91.04,110.36,110.373,110.36,110.365,134.39,False
'2018-06-12T19:34:00',110.361,110.363,110.354,110.356,131.04,110.365,110.367,110.358,110.359,129.91,True
'2018-06-12T19:35:00',110.361,110.378,110.361,110.367,142.84,110.363,110.383,110.363,110.372,125.61,False
'2018-06-12T19:36:00',110.368,110.371,110.357,110.357,143.37,110.372,110.375,110.36,110.362,108.98,False
'2018-06-12T19:37:00',110.359,110.361,110.347,110.352,102.91,110.364,110.365,110.351,110.356,124.29,True
'2018-06-12T19:38:00',110.352,110.376,110.352,110.369,144.84,110.356,110.38,110.356,110.373,164.73,False
'2018-06-12T19:39:00',110.368,110.368,110.358,110.367,94.83,110.371,110.372,110.363,110.372,157.96,False
'2018-06-12T19:40:00',110.371,110.372,110.359,110.361,118.54,110.373,110.377,110.364,110.366,101.25,True
'2018-06-12T19:41:00',110.362,110.374,110.362,110.374,74.01,110.366,110.377,110.366,110.376,79.29,False
'2018-06-12T19:42:00',110.374,110.374,110.362,110.367,92.34,110.377,110.377,110.366,110.37,132.54,True
'2018-06-12T19:43:00',110.37,110.402,110.37,110.398,137.8,110.372,110.404,110.372,110.402,121.16,True
'2018-06-12T19:44:00',110.398,110.411,110.398,110.404,72.15,110.402,110.414,110.402,110.407,89.21,False
'2018-06-12T19:45:00',110.404,110.404,110.378,110.378,96.62,110.407,110.407,110.38,110.38,45.57,False
'2018-06-12T19:46:00',110.378,110.379,110.372,110.372,37.93,110.38,110.381,110.374,110.374,17.6,False
'2018-06-12T19:47:00',110.374,110.378,110.357,110.36,68.55,110.375,110.381,110.36,110.363,66.0,True
'2018-06-12T19:48:00',110.361,110.386,110.361,110.384,116.49,110.365,110.388,110.365,110.388,89.39,False
'2018-06-12T19:49:00',110.384,110.384,110.356,110.361,149.31,110.388,110.388,110.359,110.364,114.72,False
'2018-06-12T19:50:00',110.36,110.36,110.336,110.337,88.44,110.362,110.362,110.34,110.34,111.75,True
'2018-06-12T19:51:00',110.337,110.348,110.337,110.344,83.42,110.34,110.35,110.339,110.348,165.36,True
'2018-06-12T19:52:00',110.346,110.352,110.342,110.351,70.46,110.348,110.355,110.345,110.354,104.35,True
'2018-06-12T19:53:00',110.35,110.357,110.345,110.357,42.17,110.353,110.359,110.347,110.359,73.31,False
'2018-06-12T19:54:00',110.353,110.357,110.346,110.347,70.35,110.355,110.36,110.35,110.35,113.83,True
'2018-06-12T19:55:00',110.347,110.353,110.347,110.349,48.06,110.35,110.357,110.35,110.352,42.19,True
'2018-06-12T19:56:00',110.349,110.361,110.349,110.361,82.84,110.353,110.365,110.352,110.365,74.55,True
'2018-06-12T19:57:00',110.362,110.374,110.361,110.368,69.84,110.365,110.376,110.365,110.372,66.44,True
'2018-06-12T19:58:00',110.368,110.379,110.367,110.374,96.47,110.372,110.382,110.371,110.378,79.96,True
'2018-06-12T19:59:00',110.374,110.387,110.374,110.385,84.64,110.378,110.39,110.378,110.39,96.01,False
'2018-06-12T20:00:00',110.386,110.386,110.373,110.374,87.62,110.389,110.389,110.376,110.378,95.95,True
'2018-06-12T20:01:00',110.374,110.383,110.374,110.383,35.99,110.378,110.386,110.378,110.386,39.86,True
'2018-06-12T20:02:00',110.381,110.405,110.38,110.405,114.43,110.384,110.408,110.383,110.408,111.97,True
'2018-06-12T20:03:00',110.406,110.417,110.401,110.405,180.32,110.408,110.421,110.403,110.409,148.52,False
'2018-06-12T20:04:00',110.405,110.411,110.403,110.403,131.41,110.409,110.415,110.406,110.407,146.5,True
'2018-06-12T20:05:00',110.404,110.413,110.402,110.413,109.81,110.407,110.417,110.406,110.417,126.15,False
'2018-06-12T20:06:00',110.414,110.423,110.404,110.404,117.08,110.417,110.426,110.407,110.407,109.2,True
'2018-06-12T20:07:00',110.405,110.426,110.402,110.421,160.44,110.408,110.43,110.407,110.425,143.55,True
'2018-06-12T20:08:00',110.421,110.447,110.421,110.446,163.71,110.425,110.45,110.425,110.449,131.97,True
'2018-06-12T20:09:00',110.447,110.469,110.445,110.469,163.08,110.449,110.473,110.449,110.471,151.65,True
'2018-06-12T20:10:00',110.467,110.487,110.454,110.482,155.43,110.469,110.49,110.458,110.485,105.45,False
'2018-06-12T20:11:00',110.481,110.482,110.47,110.47,98.33,110.485,110.485,110.473,110.473,103.49,True
'2018-06-12T20:12:00',110.47,110.475,110.468,110.475,84.32,110.473,110.478,110.472,110.478,52.12,False
'2018-06-12T20:13:00',110.474,110.481,110.463,110.463,106.27,110.476,110.483,110.467,110.467,75.03,True
'2018-06-12T20:14:00',110.465,110.471,110.457,110.465,102.49,110.468,110.475,110.46,110.468,81.92,False
'2018-06-12T20:15:00',110.467,110.469,110.461,110.461,79.77,110.469,110.472,110.463,110.465,62.98,True
'2018-06-12T20:16:00',110.464,110.468,110.462,110.462,42.65,110.466,110.47,110.463,110.464,39.41,True
'2018-06-12T20:17:00',110.462,110.473,110.456,110.462,165.69,110.466,110.475,110.458,110.467,119.85,False
'2018-06-12T20:18:00',110.462,110.462,110.456,110.459,58.5,110.465,110.465,110.459,110.463,57.22,False
'2018-06-12T20:19:00',110.459,110.463,110.443,110.443,132.35,110.462,110.466,110.445,110.445,101.49,False
'2018-06-12T20:20:00',110.443,110.443,110.433,110.436,130.22,110.444,110.445,110.437,110.437,55.3,False
'2018-06-12T20:21:00',110.435,110.435,110.425,110.425,84.34,110.437,110.437,110.427,110.429,39.32,True
'2018-06-12T20:22:00',110.429,110.439,110.429,110.437,76.13,110.431,110.441,110.431,110.44,50.82,True
'2018-06-12T20:23:00',110.437,110.449,110.437,110.449,83.5,110.44,110.454,110.44,110.451,46.17,True
'2018-06-12T20:24:00',110.449,110.465,110.449,110.465,86.22,110.451,110.468,110.451,110.468,68.68,False
'2018-06-12T20:25:00',110.465,110.468,110.45,110.456,128.94,110.467,110.47,110.453,110.46,79.98,True
'2018-06-12T20:26:00',110.457,110.471,110.456,110.459,103.93,110.461,110.475,110.46,110.463,103.43,True
'2018-06-12T20:27:00',110.459,110.464,110.455,110.464,87.27,110.461,110.467,110.458,110.467,72.12,False
'2018-06-12T20:28:00',110.463,110.465,110.449,110.451,156.18,110.468,110.468,110.451,110.454,100.4,False
'2018-06-12T20:29:00',110.451,110.451,110.437,110.437,130.99,110.453,110.453,110.44,110.44,75.91,True
'2018-06-12T20:30:00',110.437,110.451,110.437,110.439,131.49,110.44,110.455,110.44,110.442,77.99,False
'2018-06-12T20:31:00',110.439,110.439,110.437,110.439,125.41,110.442,110.442,110.44,110.442,49.27,True
'2018-06-12T20:32:00',110.44,110.451,110.44,110.444,80.86,110.443,110.454,110.443,110.447,90.27,True
'2018-06-12T20:33:00',110.444,110.453,110.444,110.451,27.76,110.447,110.455,110.446,110.454,25.98,False
'2018-06-12T20:34:00',110.452,110.452,110.437,110.437,65.48,110.454,110.454,110.439,110.439,19.23,False
'2018-06-12T20:35:00',110.437,110.437,110.432,110.437,77.72,110.438,110.439,110.434,110.438,44.65,False
'2018-06-12T20:36:00',110.437,110.437,110.426,110.432,47.46,110.439,110.439,110.428,110.437,27.75,False
'2018-06-12T20:37:00',110.433,110.433,110.431,110.432,41.68,110.436,110.437,110.434,110.436,19.97,False
'2018-06-12T20:38:00',110.433,110.439,110.412,110.413,121.04,110.436,110.441,110.415,110.417,81.3,True
'2018-06-12T20:39:00',110.414,110.419,110.413,110.413,101.88,110.418,110.424,110.418,110.418,79.78,False
'2018-06-12T20:40:00',110.413,110.415,110.394,110.407,179.5,110.419,110.42,110.399,110.41,153.35,False
'2018-06-12T20:41:00',110.406,110.408,110.389,110.389,111.7,110.409,110.41,110.393,110.393,61.16,True
'2018-06-12T20:42:00',110.392,110.399,110.392,110.393,110.04,110.395,110.402,110.394,110.395,55.2,False
'2018-06-12T20:43:00',110.394,110.395,110.376,110.376,81.68,110.396,110.398,110.379,110.38,57.11,True
'2018-06-12T20:44:00',110.378,110.393,110.377,110.389,173.91,110.38,110.396,110.38,110.393,96.98,True
'2018-06-12T20:45:00',110.389,110.402,110.389,110.4,75.31,110.394,110.405,110.393,110.403,56.17,True
'2018-06-12T20:46:00',110.4,110.403,110.4,110.402,49.18,110.403,110.406,110.403,110.405,29.4,False
'2018-06-12T20:47:00',110.402,110.402,110.393,110.398,101.62,110.407,110.407,110.398,110.403,76.32,False
'2018-06-12T20:48:00',110.398,110.408,110.396,110.396,117.71,110.402,110.411,110.399,110.399,77.62,False
'2018-06-12T20:49:00',110.396,110.401,110.383,110.389,89.89,110.399,110.404,110.388,110.393,99.33,False
'2018-06-12T20:50:00',110.389,110.389,110.381,110.385,84.17,110.393,110.394,110.384,110.389,53.36,False
'2018-06-12T20:51:00',110.385,110.39,110.383,110.384,49.47,110.39,110.394,110.387,110.387,50.56,False
'2018-06-12T20:52:00',110.384,110.384,110.372,110.372,36.73,110.385,110.385,110.375,110.376,32.14,False
'2018-06-12T20:53:00',110.374,110.376,110.353,110.353,70.1,110.378,110.38,110.357,110.357,58.74,True
'2018-06-12T20:54:00',110.357,110.36,110.354,110.36,134.39,110.359,110.365,110.358,110.363,120.3,False
'2018-06-12T20:55:00',110.361,110.363,110.353,110.353,88.55,110.364,110.367,110.357,110.357,54.92,False
'2018-06-12T20:56:00',110.353,110.353,110.336,110.337,144.77,110.357,110.357,110.34,110.34,135.61,True
'2018-06-12T20:57:00',110.336,110.34,110.336,110.338,85.45,110.34,110.342,110.34,110.341,171.2,False
'2018-06-12T20:58:00',110.338,110.34,110.33,110.337,67.54,110.34,110.343,110.334,110.341,67.37,False
'2018-06-12T20:59:00',110.336,110.344,110.329,110.334,201.17,110.341,110.348,110.332,110.339,210.48,True
'2018-06-12T21:00:00',110.335,110.337,110.328,110.335,113.67,110.34,110.341,110.331,110.34,94.97,True
'2018-06-12T21:01:00',110.336,110.351,110.336,110.351,92.65,110.341,110.354,110.341,110.354,139.43,True
'2018-06-12T21:02:00',110.351,110.358,110.35,110.356,37.73,110.354,110.36,110.354,110.359,60.16,False
'2018-06-12T21:03:00',110.356,110.356,110.356,110.356,5.66,110.36,110.36,110.359,110.359,7.75,True
'2018-06-12T21:04:00',110.358,110.372,110.356,110.368,113.59,110.359,110.376,110.359,110.372,104.05,False
'2018-06-12T21:05:00',110.369,110.372,110.367,110.368,45.9,110.373,110.374,110.37,110.37,42.94,False
'2018-06-12T21:06:00',110.368,110.371,110.358,110.36,44.89,110.371,110.374,110.362,110.362,30.48,False
'2018-06-12T21:07:00',110.36,110.361,110.347,110.351,68.75,110.364,110.364,110.349,110.355,63.76,True
'2018-06-12T21:08:00',110.354,110.36,110.353,110.355,44.65,110.355,110.363,110.355,110.359,45.71,False
'2018-06-12T21:09:00',110.357,110.36,110.348,110.355,51.62,110.359,110.363,110.35,110.358,60.79,False
'2018-06-12T21:10:00',110.354,110.354,110.348,110.348,14.54,110.357,110.357,110.352,110.352,14.0,True
'2018-06-12T21:11:00',110.348,110.352,110.348,110.352,73.48,110.352,110.356,110.352,110.356,63.73,True
'2018-06-12T21:12:00',110.352,110.359,110.352,110.357,82.15,110.356,110.363,110.356,110.36,56.48,False
'2018-06-12T21:13:00',110.355,110.357,110.341,110.342,58.05,110.359,110.361,110.346,110.346,36.26,True
'2018-06-12T21:14:00',110.342,110.356,110.342,110.347,93.31,110.346,110.359,110.346,110.351,67.48,False
'2018-06-12T21:15:00',110.347,110.347,110.325,110.328,48.05,110.35,110.35,110.327,110.329,38.19,False
'2018-06-12T21:16:00',110.326,110.328,110.322,110.322,37.7,110.331,110.331,110.324,110.324,20.25,False
'2018-06-12T21:17:00',110.322,110.323,110.317,110.317,59.51,110.326,110.327,110.319,110.319,27.62,False
'2018-06-12T21:18:00',110.316,110.318,110.31,110.31,103.4,110.318,110.321,110.312,110.313,78.43,True
'2018-06-12T21:19:00',110.311,110.318,110.311,110.317,82.16,110.313,110.321,110.313,110.319,58.68,True
'2018-06-12T21:20:00',110.317,110.319,110.316,110.317,34.37,110.32,110.322,110.319,110.32,29.71,True
'2018-06-12T21:21:00',110.317,110.32,110.317,110.317,33.33,110.321,110.323,110.321,110.322,36.84,True
'2018-06-12T21:22:00',110.318,110.322,110.317,110.322,89.3,110.322,110.326,110.321,110.326,53.7,False
'2018-06-12T21:23:00',110.322,110.323,110.319,110.322,46.42,110.326,110.327,110.323,110.326,22.31,True
'2018-06-12T21:24:00',110.322,110.323,110.316,110.323,70.22,110.326,110.327,110.32,110.327,30.36,True
'2018-06-12T21:25:00',110.323,110.328,110.323,110.325,59.09,110.327,110.333,110.327,110.329,42.79,False
'2018-06-12T21:26:00',110.325,110.327,110.324,110.324,60.14,110.329,110.332,110.329,110.329,65.36,False
'2018-06-12T21:27:00',110.324,110.324,110.323,110.323,27.85,110.329,110.329,110.327,110.327,31.97,True
'2018-06-12T21:28:00',110.326,110.328,110.324,110.328,58.97,110.328,110.332,110.328,110.332,29.0,True
'2018-06-12T21:29:00',110.329,110.329,110.329,110.329,10.66,110.333,110.333,110.333,110.333,5.0,False
'2018-06-12T21:30:00',110.329,110.329,110.322,110.326,67.76,110.331,110.333,110.326,110.33,67.12,False
'2018-06-12T21:31:00',110.326,110.33,110.323,110.323,55.98,110.331,110.333,110.328,110.328,53.24,False
'2018-06-12T21:32:00',110.323,110.323,110.317,110.317,53.25,110.327,110.327,110.319,110.322,47.7,False
'2018-06-12T21:33:00',110.317,110.322,110.317,110.317,81.41,110.322,110.327,110.322,110.322,91.16,True
'2018-06-12T21:34:00',110.317,110.324,110.317,110.324,92.88,110.322,110.327,110.322,110.327,49.11,True
'2018-06-12T21:35:00',110.323,110.327,110.323,110.325,36.53,110.327,110.33,110.326,110.328,39.59,True
'2018-06-12T21:36:00',110.324,110.33,110.324,110.33,10.67,110.327,110.334,110.327,110.334,12.84,False
'2018-06-12T21:37:00',110.329,110.333,110.329,110.33,23.86,110.334,110.334,110.333,110.333,16.98,True
'2018-06-12T21:38:00',110.329,110.336,110.329,110.336,33.41,110.333,110.341,110.333,110.341,31.9,True
'2018-06-12T21:39:00',110.338,110.354,110.338,110.353,86.03,110.341,110.358,110.341,110.358,88.83,True
'2018-06-12T21:40:00',110.356,110.36,110.354,110.359,127.52,110.358,110.364,110.357,110.363,80.97,True
'2018-06-12T21:41:00',110.359,110.36,110.359,110.36,49.74,110.363,110.364,110.363,110.364,50.33,False
'2018-06-12T21:42:00',110.359,110.359,110.358,110.359,35.26,110.364,110.364,110.363,110.363,17.23,False
'2018-06-12T21:43:00',110.359,110.359,110.353,110.354,45.81,110.363,110.363,110.357,110.358,43.45,False
'2018-06-12T21:44:00',110.354,110.354,110.322,110.328,90.39,110.358,110.358,110.327,110.332,86.71,False
'2018-06-12T21:45:00',110.327,110.327,110.322,110.323,57.38,110.331,110.331,110.327,110.327,53.78,False
'2018-06-12T21:46:00',110.324,110.324,110.315,110.315,55.97,110.327,110.327,110.319,110.319,110.9,False
'2018-06-12T21:47:00',110.316,110.319,110.31,110.31,27.71,110.32,110.322,110.315,110.315,25.91,False
'2018-06-12T21:48:00',110.312,110.312,110.303,110.305,51.72,110.316,110.316,110.308,110.309,31.9,True
'2018-06-12T21:49:00',110.308,110.313,110.308,110.309,118.74,110.31,110.317,110.31,110.314,50.93,True
'2018-06-12T21:50:00',110.313,110.334,110.313,110.33,76.12,110.315,110.338,110.315,110.335,58.87,True
'2018-06-12T21:51:00',110.33,110.335,110.328,110.335,46.8,110.334,110.338,110.333,110.338,43.31,True
'2018-06-12T21:52:00',110.334,110.34,110.334,110.338,52.48,110.338,110.343,110.338,110.341,43.36,False
'2018-06-12T21:53:00',110.338,110.338,110.335,110.335,26.05,110.341,110.342,110.338,110.338,28.54,True
'2018-06-12T21:54:00',110.335,110.351,110.335,110.348,83.59,110.338,110.354,110.338,110.351,63.49,False
'2018-06-12T21:55:00',110.348,110.348,110.333,110.336,101.14,110.35,110.35,110.336,110.339,81.0,False
'2018-06-12T21:56:00',110.336,110.337,110.335,110.335,33.51,110.34,110.34,110.338,110.338,34.7,True
'2018-06-12T21:57:00',110.336,110.342,110.336,110.342,49.36,110.338,110.346,110.338,110.345,65.88,True
'2018-06-12T21:58:00',110.342,110.349,110.342,110.348,55.58,110.346,110.353,110.345,110.352,53.78,False
'2018-06-12T21:59:00',110.347,110.357,110.346,110.348,94.23,110.351,110.361,110.349,110.352,80.18,False
'2018-06-12T22:00:00',110.345,110.348,110.342,110.347,65.75,110.347,110.352,110.345,110.352,59.87,True
'2018-06-12T22:01:00',110.348,110.353,110.34,110.348,65.86,110.352,110.357,110.345,110.353,84.32,False
'2018-06-12T22:02:00',110.348,110.353,110.348,110.348,53.12,110.353,110.358,110.352,110.352,50.99,True
'2018-06-12T22:03:00',110.348,110.348,110.348,110.348,10.72,110.353,110.353,110.352,110.353,12.73,False
'2018-06-12T22:04:00',110.348,110.348,110.348,110.348,58.06,110.352,110.353,110.352,110.353,41.91,False
'2018-06-12T22:05:00',110.348,110.348,110.348,110.348,29.64,110.352,110.353,110.352,110.352,44.73,False
'2018-06-12T22:06:00',110.348,110.353,110.348,110.348,44.78,110.353,110.358,110.352,110.352,43.49,False
'2018-06-12T22:07:00',110.347,110.347,110.347,110.347,12.48,110.352,110.352,110.351,110.351,6.25,True
'2018-06-12T22:08:00',110.347,110.349,110.347,110.348,34.14,110.352,110.353,110.352,110.352,28.82,True
'2018-06-12T22:09:00',110.348,110.354,110.348,110.353,37.44,110.352,110.357,110.352,110.357,36.67,True
'2018-06-12T22:10:00',110.352,110.358,110.352,110.354,21.98,110.357,110.361,110.357,110.358,23.27,True
'2018-06-12T22:11:00',110.354,110.358,110.353,110.355,30.62,110.358,110.362,110.357,110.359,51.17,True
'2018-06-12T22:12:00',110.356,110.359,110.355,110.358,36.94,110.36,110.363,110.359,110.361,24.93,True
'2018-06-12T22:13:00',110.358,110.36,110.355,110.358,56.36,110.361,110.363,110.359,110.362,38.17,True
'2018-06-12T22:14:00',110.358,110.36,110.358,110.36,65.97,110.362,110.363,110.361,110.363,37.21,False
'2018-06-12T22:15:00',110.36,110.364,110.357,110.359,46.65,110.364,110.367,110.362,110.362,58.59,False
'2018-06-12T22:16:00',110.359,110.359,110.359,110.359,10.85,110.363,110.363,110.362,110.362,16.25,True
'2018-06-12T22:17:00',110.358,110.359,110.358,110.359,22.57,110.363,110.363,110.363,110.363,28.84,False
'2018-06-12T22:18:00',110.358,110.358,110.353,110.356,54.77,110.361,110.363,110.357,110.36,45.4,True
'2018-06-12T22:19:00',110.358,110.359,110.358,110.358,16.7,110.361,110.363,110.361,110.363,7.85,False
'2018-06-12T22:20:00',110.358,110.359,110.342,110.342,70.62,110.363,110.363,110.347,110.347,41.42,False
'2018-06-12T22:21:00',110.343,110.343,110.341,110.342,64.74,110.347,110.347,110.346,110.346,41.07,False
'2018-06-12T22:22:00',110.342,110.348,110.342,110.342,36.07,110.346,110.35,110.345,110.345,20.73,True
'2018-06-12T22:23:00',110.342,110.346,110.342,110.343,18.34,110.345,110.349,110.345,110.346,15.12,True
'2018-06-12T22:24:00',110.344,110.347,110.344,110.347,29.97,110.346,110.349,110.346,110.349,17.85,False
'2018-06-12T22:25:00',110.347,110.347,110.343,110.343,12.67,110.348,110.348,110.345,110.345,9.69,False
'2018-06-12T22:26:00',110.343,110.343,110.342,110.342,6.24,110.345,110.345,110.344,110.344,12.13,True
'2018-06-12T22:27:00',110.342,110.344,110.342,110.343,11.48,110.344,110.347,110.344,110.347,17.81,True
'2018-06-12T22:28:00',110.343,110.347,110.343,110.345,16.13,110.347,110.35,110.347,110.35,22.08,False
'2018-06-12T22:29:00',110.346,110.346,110.344,110.344,29.12,110.35,110.35,110.348,110.348,23.01,True
'2018-06-12T22:30:00',110.343,110.346,110.343,110.346,32.98,110.347,110.351,110.347,110.351,30.59,True
'2018-06-12T22:31:00',110.346,110.355,110.346,110.355,44.6,110.35,110.359,110.35,110.359,36.22,True
'2018-06-12T22:32:00',110.354,110.359,110.354,110.359,14.24,110.358,110.364,110.358,110.364,15.38,False
'2018-06-12T22:33:00',110.358,110.358,110.356,110.356,17.49,110.362,110.362,110.359,110.359,11.95,False
'2018-06-12T22:34:00',110.355,110.355,110.355,110.355,8.7,110.359,110.359,110.359,110.359,2.12,True
'2018-06-12T22:35:00',110.355,110.358,110.355,110.358,44.57,110.358,110.363,110.358,110.363,57.95,True
'2018-06-12T22:36:00',110.358,110.361,110.358,110.361,63.25,110.363,110.365,110.363,110.364,105.1,True
'2018-06-12T22:37:00',110.359,110.361,110.359,110.361,10.64,110.364,110.365,110.363,110.365,15.04,True
'2018-06-12T22:38:00',110.362,110.363,110.361,110.363,20.88,110.367,110.367,110.364,110.367,19.05,False
'2018-06-12T22:39:00',110.363,110.363,110.362,110.362,9.37,110.367,110.367,110.366,110.366,20.99,True
'2018-06-12T22:40:00',110.365,110.38,110.365,110.376,56.67,110.368,110.384,110.368,110.38,54.59,True
'2018-06-12T22:41:00',110.377,110.38,110.373,110.38,38.1,110.38,110.384,110.378,110.384,45.99,True
'2018-06-12T22:42:00',110.38,110.386,110.379,110.381,78.95,110.384,110.389,110.383,110.386,75.96,False
'2018-06-12T22:43:00',110.381,110.382,110.377,110.378,46.68,110.386,110.386,110.381,110.383,32.96,True
'2018-06-12T22:44:00',110.378,110.379,110.378,110.379,47.93,110.383,110.383,110.383,110.383,22.28,True
'2018-06-12T22:45:00',110.378,110.379,110.378,110.379,56.42,110.383,110.384,110.383,110.384,60.2,False
'2018-06-12T22:46:00',110.379,110.383,110.378,110.379,53.21,110.383,110.387,110.383,110.383,53.64,True
'2018-06-12T22:47:00',110.378,110.395,110.378,110.391,64.69,110.383,110.4,110.383,110.395,68.49,False
'2018-06-12T22:48:00',110.391,110.391,110.384,110.384,43.23,110.395,110.395,110.386,110.386,26.33,False
'2018-06-12T22:49:00',110.384,110.387,110.383,110.384,63.48,110.387,110.388,110.385,110.385,34.6,False
'2018-06-12T22:50:00',110.383,110.383,110.358,110.362,95.01,110.385,110.385,110.36,110.368,62.18,True
'2018-06-12T22:51:00',110.364,110.365,110.363,110.364,84.55,110.368,110.369,110.367,110.369,98.41,True
'2018-06-12T22:52:00',110.364,110.371,110.363,110.37,114.36,110.369,110.376,110.368,110.375,104.24,False
'2018-06-12T22:53:00',110.371,110.371,110.365,110.366,84.1,110.375,110.376,110.37,110.37,90.06,True
'2018-06-12T22:54:00',110.365,110.375,110.364,110.371,170.32,110.37,110.38,110.37,110.375,181.98,True
'2018-06-12T22:55:00',110.371,110.374,110.363,110.371,48.88,110.375,110.378,110.368,110.377,60.89,False
'2018-06-12T22:56:00',110.37,110.371,110.364,110.366,12.2,110.377,110.377,110.369,110.37,14.42,True
'2018-06-12T22:57:00',110.367,110.37,110.366,110.369,20.55,110.37,110.377,110.37,110.377,23.09,True
'2018-06-12T22:58:00',110.373,110.373,110.37,110.372,20.81,110.379,110.379,110.376,110.377,25.92,False
'2018-06-12T22:59:00',110.371,110.371,110.366,110.366,25.03,110.377,110.381,110.377,110.38,17.41,False
'2018-06-12T23:00:00',110.358,110.362,110.358,110.362,4.5,110.386,110.386,110.376,110.376,2.02,True
'2018-06-12T23:01:00',110.358,110.367,110.33,110.367,59.64,110.376,110.383,110.362,110.383,29.67,False
'2018-06-12T23:02:00',110.372,110.372,110.324,110.325,45.99,110.383,110.385,110.369,110.376,39.45,True
'2018-06-12T23:03:00',110.324,110.334,110.322,110.333,114.46,110.375,110.376,110.362,110.364,139.11,True
'2018-06-12T23:04:00',110.333,110.334,110.331,110.334,282.75,110.367,110.367,110.363,110.363,279.25,True
'2018-06-12T23:05:00',110.334,110.353,110.332,110.353,99.66,110.367,110.372,110.351,110.362,96.75,True
'2018-06-12T23:06:00',110.353,110.372,110.35,110.359,108.31,110.363,110.392,110.363,110.38,94.61,False
'2018-06-12T23:07:00',110.357,110.362,110.355,110.358,81.88,110.378,110.383,110.376,110.379,71.0,False
'2018-06-12T23:08:00',110.357,110.358,110.356,110.358,61.37,110.377,110.379,110.375,110.377,51.0,False
'2018-06-12T23:09:00',110.358,110.359,110.356,110.356,61.79,110.376,110.378,110.376,110.377,52.0,True
'2018-06-12T23:10:00',110.36,110.365,110.36,110.363,146.66,110.377,110.379,110.371,110.375,114.18,True
'2018-06-12T23:11:00',110.363,110.371,110.361,110.371,179.09,110.378,110.384,110.372,110.383,141.3,False
'2018-06-12T23:12:00',110.371,110.372,110.368,110.368,200.1,110.383,110.385,110.379,110.382,158.65,False
'2018-06-12T23:13:00',110.368,110.369,110.368,110.368,168.2,110.381,110.383,110.378,110.379,149.5,False
'2018-06-12T23:14:00',110.368,110.368,110.366,110.366,92.35,110.381,110.382,110.379,110.38,74.23,True
'2018-06-12T23:15:00',110.365,110.372,110.365,110.372,14.5,110.381,110.385,110.381,110.385,14.06,False
'2018-06-12T23:16:00',110.373,110.373,110.37,110.371,33.35,110.386,110.387,110.385,110.386,39.44,False
'2018-06-12T23:17:00',110.371,110.371,110.37,110.37,4.35,110.385,110.385,110.385,110.385,5.22,False
'2018-06-12T23:18:00',110.37,110.37,110.37,110.37,0.0,110.385,110.385,110.385,110.385,0.0,False
'2018-06-12T23:19:00',110.37,110.37,110.37,110.37,0.0,110.385,110.385,110.385,110.385,0.0,False
'2018-06-12T23:20:00',110.37,110.37,110.37,110.37,8.7,110.384,110.385,110.384,110.384,9.59,False
'2018-06-12T23:21:00',110.371,110.39,110.358,110.366,83.27,110.384,110.394,110.373,110.376,76.11,False
'2018-06-12T23:22:00',110.366,110.366,110.365,110.365,56.1,110.376,110.376,110.376,110.376,52.06,True
'2018-06-12T23:23:00',110.366,110.368,110.365,110.368,30.55,110.376,110.376,110.376,110.376,26.03,False
'2018-06-12T23:24:00',110.367,110.367,110.36,110.36,46.9,110.376,110.376,110.368,110.37,46.32,True
'2018-06-12T23:25:00',110.361,110.364,110.36,110.363,43.8,110.37,110.374,110.37,110.373,33.11,False
'2018-06-12T23:26:00',110.362,110.364,110.361,110.363,12.09,110.374,110.374,110.371,110.373,9.44,False
'2018-06-12T23:27:00',110.362,110.363,110.362,110.362,47.37,110.373,110.375,110.373,110.375,30.34,True
'2018-06-12T23:28:00',110.363,110.363,110.362,110.363,82.1,110.375,110.375,110.373,110.374,77.61,False
'2018-06-12T23:29:00',110.363,110.364,110.362,110.364,119.35,110.374,110.375,110.372,110.372,118.21,True
'2018-06-12T23:30:00',110.365,110.374,110.365,110.372,63.5,110.377,110.386,110.377,110.385,59.62,True
'2018-06-12T23:31:00',110.372,110.378,110.372,110.374,30.35,110.385,110.386,110.384,110.386,53.56,False
'2018-06-12T23:32:00',110.374,110.379,110.361,110.365,21.83,110.385,110.386,110.37,110.37,35.39,True
'2018-06-12T23:33:00',110.365,110.387,110.365,110.369,71.52,110.367,110.397,110.367,110.382,68.79,True
'2018-06-12T23:34:00',110.369,110.37,110.368,110.369,35.54,110.38,110.383,110.38,110.383,30.68,True
'2018-06-12T23:35:00',110.369,110.369,110.366,110.369,122.64,110.383,110.384,110.381,110.384,125.49,False
'2018-06-12T23:36:00',110.369,110.369,110.366,110.369,51.56,110.384,110.384,110.379,110.382,44.71,False
'2018-06-12T23:37:00',110.37,110.37,110.361,110.365,27.18,110.378,110.379,110.375,110.376,33.05,True
'2018-06-12T23:38:00',110.365,110.369,110.365,110.369,31.07,110.376,110.379,110.376,110.378,29.56,True
'2018-06-12T23:39:00',110.369,110.37,110.367,110.37,12.88,110.378,110.379,110.378,110.379,14.93,False
'2018-06-12T23:40:00',110.368,110.368,110.367,110.368,6.78,110.379,110.38,110.379,110.38,8.76,True
'2018-06-12T23:41:00',110.368,110.374,110.368,110.369,96.18,110.379,110.38,110.379,110.379,78.4,True
'2018-06-12T23:42:00',110.369,110.371,110.368,110.37,22.6,110.379,110.379,110.378,110.379,16.67,True
'2018-06-12T23:43:00',110.371,110.371,110.367,110.371,10.55,110.381,110.381,110.38,110.38,14.92,False
'2018-06-12T23:44:00',110.37,110.372,110.369,110.37,13.51,110.381,110.381,110.38,110.381,24.88,True
'2018-06-12T23:45:00',110.37,110.376,110.37,110.376,23.12,110.381,110.381,110.38,110.381,24.62,False
'2018-06-12T23:46:00',110.376,110.376,110.368,110.372,44.15,110.381,110.381,110.378,110.379,47.47,True
'2018-06-12T23:47:00',110.371,110.372,110.371,110.372,5.24,110.381,110.381,110.38,110.38,9.91,False
'2018-06-12T23:48:00',110.373,110.377,110.37,110.371,101.01,110.381,110.381,110.379,110.381,97.47,True
'2018-06-12T23:49:00',110.372,110.384,110.37,110.38,175.54,110.379,110.393,110.379,110.39,152.59,False
'2018-06-12T23:50:00',110.38,110.381,110.372,110.375,129.78,110.393,110.393,110.384,110.387,111.85,True
'2018-06-12T23:51:00',110.375,110.376,110.373,110.376,103.38,110.388,110.388,110.386,110.387,111.14,False
'2018-06-12T23:52:00',110.376,110.378,110.375,110.375,156.4,110.388,110.389,110.387,110.387,174.34,True
'2018-06-12T23:53:00',110.375,110.381,110.375,110.38,221.19,110.388,110.389,110.387,110.389,246.03,True
'2018-06-12T23:54:00',110.379,110.388,110.377,110.382,203.07,110.389,110.397,110.387,110.395,257.1,False
'2018-06-12T23:55:00',110.382,110.384,110.378,110.38,162.11,110.395,110.397,110.391,110.394,197.13,False
'2018-06-12T23:56:00',110.38,110.381,110.376,110.377,187.25,110.394,110.396,110.39,110.393,184.69,True
'2018-06-12T23:57:00',110.378,110.384,110.376,110.384,171.25,110.393,110.395,110.389,110.395,192.28,False
'2018-06-12T23:58:00',110.381,110.385,110.377,110.382,184.09,110.394,110.397,110.389,110.391,238.01,False
'2018-06-12T23:59:00',110.38,110.385,110.377,110.379,122.58,110.392,110.392,110.384,110.388,23.31,True
'2018-06-13T00:00:00',110.376,110.385,110.375,110.384,26.09,110.386,110.393,110.384,110.393,32.24,False
'2018-06-13T00:01:00',110.384,110.384,110.37,110.37,39.89,110.392,110.392,110.377,110.378,39.19,True
'2018-06-13T00:02:00',110.37,110.38,110.37,110.38,25.95,110.377,110.388,110.376,110.387,43.73,False
'2018-06-13T00:03:00',110.38,110.38,110.368,110.37,40.13,110.388,110.388,110.372,110.372,34.33,False
'2018-06-13T00:04:00',110.368,110.373,110.363,110.367,50.47,110.371,110.379,110.37,110.373,77.63,True
'2018-06-13T00:05:00',110.372,110.383,110.372,110.383,120.07,110.373,110.391,110.373,110.391,120.43,True
'2018-06-13T00:06:00',110.382,110.388,110.382,110.387,41.67,110.389,110.397,110.389,110.396,32.56,True
'2018-06-13T00:07:00',110.389,110.393,110.389,110.391,61.21,110.397,110.399,110.397,110.399,51.92,True
'2018-06-13T00:08:00',110.392,110.394,110.391,110.391,39.19,110.4,110.401,110.399,110.4,24.11,True
'2018-06-13T00:09:00',110.391,110.4,110.391,110.4,47.06,110.4,110.409,110.4,110.409,47.55,False
'2018-06-13T00:10:00',110.4,110.401,110.398,110.4,36.27,110.408,110.409,110.405,110.407,45.77,True
'2018-06-13T00:11:00',110.398,110.406,110.398,110.404,35.84,110.405,110.409,110.404,110.409,47.65,False
'2018-06-13T00:12:00',110.404,110.404,110.392,110.394,22.74,110.408,110.408,110.396,110.398,30.63,True
'2018-06-13T00:13:00',110.392,110.395,110.392,110.395,12.0,110.397,110.401,110.397,110.401,9.75,True
'2018-06-13T00:14:00',110.395,110.402,110.394,110.402,23.55,110.4,110.408,110.4,110.408,21.37,True
'2018-06-13T00:15:00',110.401,110.416,110.401,110.409,32.61,110.408,110.421,110.407,110.416,26.27,False
'2018-06-13T00:16:00',110.408,110.411,110.406,110.407,48.06,110.415,110.417,110.413,110.413,29.27,True
'2018-06-13T00:17:00',110.407,110.408,110.407,110.407,28.11,110.414,110.415,110.414,110.415,19.45,True
'2018-06-13T00:18:00',110.407,110.41,110.407,110.41,15.55,110.415,110.415,110.414,110.415,12.76,False
'2018-06-13T00:19:00',110.411,110.411,110.41,110.41,2.5,110.415,110.415,110.415,110.415,3.0,True
'2018-06-13T00:20:00',110.409,110.413,110.409,110.413,22.69,110.415,110.42,110.414,110.42,19.94,True
'2018-06-13T00:21:00',110.413,110.421,110.413,110.421,40.28,110.419,110.427,110.419,110.427,25.26,True
'2018-06-13T00:22:00',110.421,110.431,110.421,110.427,24.09,110.426,110.433,110.426,110.433,26.5,True
'2018-06-13T00:23:00',110.428,110.443,110.427,110.441,43.89,110.433,110.446,110.432,110.446,71.0,False
'2018-06-13T00:24:00',110.441,110.443,110.44,110.44,6.0,110.445,110.445,110.445,110.445,7.75,True
'2018-06-13T00:25:00',110.439,110.44,110.439,110.44,7.14,110.445,110.446,110.445,110.446,7.5,False
'2018-06-13T00:26:00',110.44,110.444,110.44,110.44,10.82,110.445,110.448,110.445,110.446,11.44,True
'2018-06-13T00:27:00',110.447,110.448,110.444,110.444,9.13,110.45,110.452,110.45,110.45,9.31,True
'2018-06-13T00:28:00',110.45,110.499,110.45,110.493,80.73,110.455,110.501,110.455,110.497,73.39,False
'2018-06-13T00:29:00',110.493,110.493,110.468,110.469,43.24,110.496,110.496,110.472,110.474,27.82,False
'2018-06-13T00:30:00',110.468,110.468,110.45,110.463,26.62,110.474,110.474,110.455,110.469,25.3,True
'2018-06-13T00:31:00',110.463,110.471,110.463,110.47,19.93,110.469,110.476,110.469,110.476,39.47,False
'2018-06-13T00:32:00',110.47,110.47,110.46,110.46,30.98,110.475,110.475,110.465,110.466,26.02,True
'2018-06-13T00:33:00',110.463,110.471,110.459,110.471,37.48,110.468,110.475,110.464,110.475,36.08,True
'2018-06-13T00:34:00',110.471,110.472,110.471,110.472,10.0,110.476,110.476,110.475,110.476,13.48,True
'2018-06-13T00:35:00',110.473,110.48,110.472,110.48,12.0,110.476,110.484,110.476,110.484,21.26,True
'2018-06-13T00:36:00',110.481,110.497,110.481,110.497,18.25,110.485,110.499,110.485,110.499,29.79,True
'2018-06-13T00:37:00',110.497,110.505,110.494,110.504,59.83,110.5,110.509,110.499,110.509,65.72,False
'2018-06-13T00:38:00',110.504,110.509,110.496,110.501,58.03,110.509,110.514,110.501,110.506,48.64,True
'2018-06-13T00:39:00',110.501,110.51,110.501,110.51,19.19,110.505,110.513,110.505,110.513,26.28,True
'2018-06-13T00:40:00',110.512,110.523,110.512,110.52,38.4,110.514,110.525,110.514,110.523,54.63,True
'2018-06-13T00:41:00',110.519,110.529,110.519,110.528,33.19,110.523,110.533,110.523,110.532,63.57,True
'2018-06-13T00:42:00',110.531,110.539,110.529,110.53,68.72,110.534,110.543,110.533,110.535,73.17,True
'2018-06-13T00:43:00',110.531,110.539,110.531,110.539,56.88,110.535,110.543,110.535,110.543,40.57,False
'2018-06-13T00:44:00',110.541,110.541,110.495,110.506,105.9,110.544,110.544,110.498,110.51,69.01,True
'2018-06-13T00:45:00',110.507,110.519,110.506,110.513,38.82,110.51,110.523,110.509,110.518,34.32,False
'2018-06-13T00:46:00',110.512,110.512,110.493,110.493,37.24,110.515,110.515,110.497,110.498,30.16,False
'2018-06-13T00:47:00',110.493,110.499,110.493,110.493,36.12,110.499,110.503,110.498,110.498,28.75,True
'2018-06-13T00:48:00',110.494,110.526,110.493,110.523,164.06,110.498,110.529,110.496,110.525,157.96,False
'2018-06-13T00:49:00',110.52,110.523,110.5,110.504,111.97,110.524,110.526,110.503,110.507,64.39,False
'2018-06-13T00:50:00',110.504,110.505,110.49,110.491,68.39,110.507,110.51,110.493,110.493,37.0,False
'2018-06-13T00:51:00',110.491,110.491,110.486,110.486,20.81,110.493,110.495,110.489,110.489,13.0,False
'2018-06-13T00:52:00',110.486,110.486,110.484,110.484,10.2,110.488,110.488,110.486,110.487,6.5,False
'2018-06-13T00:53:00',110.484,110.484,110.479,110.479,33.03,110.487,110.487,110.482,110.483,11.5,True
'2018-06-13T00:54:00',110.479,110.48,110.479,110.48,10.93,110.483,110.486,110.483,110.486,5.44,False
'2018-06-13T00:55:00',110.479,110.479,110.473,110.477,72.68,110.483,110.484,110.477,110.481,18.5,False
'2018-06-13T00:56:00',110.477,110.477,110.467,110.467,42.47,110.481,110.481,110.471,110.471,15.19,False
'2018-06-13T00:57:00',110.467,110.467,110.463,110.463,8.85,110.47,110.47,110.466,110.466,5.0,False
'2018-06-13T00:58:00',110.46,110.461,110.443,110.443,39.85,110.464,110.464,110.447,110.45,26.95,False
'2018-06-13T00:59:00',110.443,110.443,110.441,110.443,19.1,110.45,110.45,110.449,110.449,11.4,True
'2018-06-13T01:00:00',110.441,110.47,110.441,110.462,84.51,110.449,110.475,110.448,110.466,71.98,True
'2018-06-13T01:01:00',110.462,110.483,110.462,110.466,60.63,110.465,110.487,110.465,110.472,58.75,True
'2018-06-13T01:02:00',110.467,110.47,110.467,110.468,34.02,110.473,110.475,110.473,110.473,23.43,False
'2018-06-13T01:03:00',110.467,110.467,110.455,110.456,56.24,110.474,110.474,110.458,110.459,38.73,False
'2018-06-13T01:04:00',110.456,110.458,110.45,110.45,32.19,110.46,110.462,110.455,110.456,29.6,False
'2018-06-13T01:05:00',110.45,110.46,110.449,110.449,57.2,110.456,110.464,110.454,110.454,68.4,False
'2018-06-13T01:06:00',110.449,110.452,110.443,110.443,53.91,110.455,110.457,110.449,110.45,53.66,True
'2018-06-13T01:07:00',110.444,110.446,110.444,110.446,7.74,110.45,110.451,110.45,110.451,7.11,True
'2018-06-13T01:08:00',110.445,110.46,110.443,110.456,61.53,110.45,110.464,110.449,110.462,81.12,True
'2018-06-13T01:09:00',110.456,110.471,110.455,110.46,52.01,110.462,110.475,110.461,110.465,42.73,False
'2018-06-13T01:10:00',110.458,110.458,110.449,110.458,25.85,110.463,110.463,110.455,110.462,21.86,True
'2018-06-13T01:11:00',110.457,110.462,110.457,110.462,29.61,110.462,110.468,110.462,110.467,19.87,False
'2018-06-13T01:12:00',110.462,110.462,110.437,110.44,65.34,110.468,110.468,110.442,110.444,70.05,False
'2018-06-13T01:13:00',110.44,110.44,110.437,110.438,34.38,110.444,110.446,110.441,110.444,35.32,True
'2018-06-13T01:14:00',110.441,110.443,110.439,110.439,17.67,110.444,110.448,110.444,110.444,18.12,False
'2018-06-13T01:15:00',110.438,110.438,110.418,110.421,57.98,110.441,110.441,110.423,110.427,67.61,False
'2018-06-13T01:16:00',110.421,110.425,110.416,110.417,53.29,110.427,110.431,110.421,110.421,55.34,True
'2018-06-13T01:17:00',110.416,110.428,110.414,110.425,44.54,110.421,110.431,110.419,110.431,52.72,False
'2018-06-13T01:18:00',110.425,110.426,110.423,110.425,25.81,110.431,110.431,110.427,110.431,18.69,False
'2018-06-13T01:19:00',110.429,110.429,110.422,110.422,31.81,110.433,110.433,110.427,110.428,30.11,True
'2018-06-13T01:20:00',110.421,110.428,110.419,110.428,20.6,110.426,110.432,110.423,110.432,15.13,False
'2018-06-13T01:21:00',110.427,110.427,110.42,110.421,38.03,110.432,110.432,110.424,110.426,25.13,True
'2018-06-13T01:22:00',110.423,110.426,110.421,110.425,32.7,110.427,110.431,110.426,110.431,22.86,True
'2018-06-13T01:23:00',110.427,110.437,110.427,110.433,24.48,110.431,110.442,110.431,110.439,27.2,False
'2018-06-13T01:24:00',110.433,110.433,110.426,110.426,25.16,110.435,110.436,110.43,110.43,30.68,True
'2018-06-13T01:25:00',110.426,110.435,110.426,110.429,20.66,110.43,110.439,110.43,110.432,20.03,True
'2018-06-13T01:26:00',110.429,110.435,110.428,110.434,16.59,110.433,110.439,110.433,110.438,18.42,False
'2018-06-13T01:27:00',110.434,110.434,110.429,110.429,19.97,110.439,110.439,110.433,110.433,28.18,True
'2018-06-13T01:28:00',110.43,110.438,110.43,110.437,39.63,110.433,110.441,110.433,110.441,44.27,False
'2018-06-13T01:29:00',110.436,110.438,110.433,110.437,18.45,110.44,110.441,110.437,110.441,24.7,True
'2018-06-13T01:30:00',110.437,110.447,110.437,110.447,46.0,110.441,110.451,110.441,110.449,48.0,False
'2018-06-13T01:31:00',110.445,110.447,110.44,110.445,29.26,110.448,110.451,110.444,110.449,24.18,True
'2018-06-13T01:32:00',110.446,110.466,110.446,110.464,44.21,110.449,110.469,110.449,110.469,44.25,False
'2018-06-13T01:33:00',110.466,110.467,110.453,110.458,68.25,110.469,110.471,110.457,110.463,49.83,False
'2018-06-13T01:34:00',110.458,110.458,110.45,110.451,31.72,110.463,110.463,110.455,110.456,37.84,True
'2018-06-13T01:35:00',110.456,110.467,110.456,110.465,81.2,110.458,110.472,110.458,110.469,76.83,False
'2018-06-13T01:36:00',110.465,110.465,110.454,110.459,42.63,110.468,110.469,110.458,110.463,40.97,False
'2018-06-13T01:37:00',110.459,110.459,110.458,110.458,8.98,110.463,110.463,110.462,110.462,5.0,False
'2018-06-13T01:38:00',110.457,110.457,110.452,110.457,23.85,110.46,110.46,110.455,110.46,14.25,True
'2018-06-13T01:39:00',110.458,110.459,110.447,110.458,69.33,110.462,110.463,110.45,110.462,60.73,False
'2018-06-13T01:40:00',110.46,110.462,110.444,110.446,30.97,110.463,110.467,110.448,110.45,20.31,True
'2018-06-13T01:41:00',110.444,110.458,110.444,110.451,39.19,110.45,110.462,110.45,110.455,19.27,True
'2018-06-13T01:42:00',110.449,110.451,110.445,110.451,26.48,110.452,110.456,110.449,110.456,29.77,True
'2018-06-13T01:43:00',110.45,110.457,110.45,110.456,26.23,110.455,110.461,110.455,110.46,32.93,False
'2018-06-13T01:44:00',110.456,110.456,110.439,110.439,41.65,110.458,110.458,110.443,110.444,47.41,False
'2018-06-13T01:45:00',110.439,110.446,110.432,110.439,46.69,110.443,110.45,110.437,110.443,54.42,False
'2018-06-13T01:46:00',110.443,110.452,110.439,110.439,111.55,110.444,110.456,110.443,110.443,97.17,True
'2018-06-13T01:47:00',110.44,110.44,110.439,110.44,21.21,110.443,110.444,110.443,110.444,25.12,False
'2018-06-13T01:48:00',110.44,110.442,110.439,110.439,18.76,110.444,110.445,110.442,110.443,24.85,False
'2018-06-13T01:49:00',110.439,110.439,110.438,110.438,8.08,110.442,110.443,110.442,110.443,5.8,True
'2018-06-13T01:50:00',110.442,110.456,110.438,110.441,132.25,110.444,110.458,110.443,110.446,138.82,True
'2018-06-13T01:51:00',110.44,110.457,110.439,110.457,43.93,110.445,110.461,110.444,110.461,40.72,True
'2018-06-13T01:52:00',110.457,110.47,110.457,110.47,22.08,110.46,110.476,110.46,110.475,31.1,False
'2018-06-13T01:53:00',110.47,110.47,110.463,110.463,24.17,110.475,110.475,110.467,110.467,27.05,False
'2018-06-13T01:54:00',110.463,110.463,110.449,110.452,39.17,110.466,110.466,110.452,110.456,46.11,False
'2018-06-13T01:55:00',110.451,110.451,110.438,110.451,46.14,110.455,110.456,110.443,110.456,43.11,False
'2018-06-13T01:56:00',110.451,110.451,110.45,110.45,35.27,110.457,110.457,110.455,110.455,20.79,True
'2018-06-13T01:57:00',110.453,110.462,110.45,110.458,93.65,110.457,110.466,110.453,110.462,77.37,False
'2018-06-13T01:58:00',110.458,110.458,110.451,110.455,39.13,110.462,110.462,110.456,110.457,48.95,False
'2018-06-13T01:59:00',110.451,110.452,110.45,110.451,20.42,110.455,110.456,110.454,110.455,17.37,True
'2018-06-13T02:00:00',110.451,110.483,110.447,110.47,118.24,110.455,110.487,110.451,110.473,114.43,False
'2018-06-13T02:01:00',110.47,110.47,110.432,110.444,140.09,110.474,110.474,110.437,110.449,107.96,False
'2018-06-13T02:02:00',110.443,110.446,110.438,110.441,62.47,110.444,110.449,110.443,110.444,55.4,True
'2018-06-13T02:03:00',110.443,110.459,110.442,110.458,78.39,110.445,110.462,110.445,110.461,98.12,False
'2018-06-13T02:04:00',110.457,110.459,110.437,110.44,111.46,110.461,110.464,110.442,110.444,111.15,False
'2018-06-13T02:05:00',110.443,110.446,110.376,110.383,185.91,110.444,110.447,110.381,110.388,180.78,True
'2018-06-13T02:06:00',110.386,110.402,110.386,110.397,148.33,110.389,110.406,110.389,110.401,130.28,False
'2018-06-13T02:07:00',110.398,110.403,110.376,110.376,192.8,110.402,110.407,110.381,110.381,225.14,True
'2018-06-13T02:08:00',110.377,110.384,110.363,110.379,216.32,110.381,110.388,110.367,110.383,229.85,True
'2018-06-13T02:09:00',110.381,110.42,110.376,110.42,226.62,110.385,110.425,110.381,110.425,189.71,True
'2018-06-13T02:10:00',110.42,110.433,110.416,110.426,127.43,110.423,110.438,110.419,110.429,147.0,True
'2018-06-13T02:11:00',110.427,110.459,110.427,110.455,131.26,110.43,110.463,110.43,110.46,143.37,False
'2018-06-13T02:12:00',110.455,110.455,110.436,110.446,120.97,110.458,110.458,110.439,110.45,102.86,False
'2018-06-13T02:13:00',110.446,110.456,110.425,110.446,151.05,110.45,110.46,110.429,110.45,150.75,True
'2018-06-13T02:14:00',110.446,110.452,110.445,110.448,120.96,110.45,110.456,110.449,110.451,126.13,True
'2018-06-13T02:15:00',110.446,110.479,110.435,110.465,171.87,110.451,110.48,110.44,110.47,165.77,False
'2018-06-13T02:16:00',110.465,110.465,110.445,110.453,166.78,110.469,110.469,110.45,110.457,138.74,True
'2018-06-13T02:17:00',110.452,110.471,110.445,110.464,197.4,110.457,110.475,110.45,110.469,191.43,True
'2018-06-13T02:18:00',110.467,110.472,110.459,110.472,139.13,110.47,110.476,110.463,110.475,133.56,False
'2018-06-13T02:19:00',110.475,110.477,110.458,110.462,114.46,110.476,110.481,110.462,110.467,115.44,True
'2018-06-13T02:20:00',110.463,110.48,110.463,110.465,142.24,110.468,110.484,110.467,110.47,127.62,True
'2018-06-13T02:21:00',110.465,110.473,110.459,110.471,96.94,110.469,110.476,110.463,110.473,141.28,False
'2018-06-13T02:22:00',110.47,110.471,110.457,110.467,67.95,110.473,110.473,110.46,110.471,72.63,True
'2018-06-13T02:23:00',110.468,110.49,110.468,110.475,192.58,110.472,110.493,110.472,110.479,213.82,True
'2018-06-13T02:24:00',110.475,110.499,110.475,110.483,178.74,110.479,110.503,110.479,110.488,215.97,False
'2018-06-13T02:25:00',110.483,110.489,110.471,110.476,159.86,110.487,110.493,110.475,110.48,165.46,True
'2018-06-13T02:26:00',110.474,110.481,110.473,110.476,71.44,110.478,110.485,110.477,110.481,67.38,True
'2018-06-13T02:27:00',110.477,110.482,110.475,110.477,79.2,110.481,110.486,110.479,110.482,69.5,False
'2018-06-13T02:28:00',110.477,110.477,110.449,110.458,195.33,110.481,110.481,110.454,110.463,193.87,True
'2018-06-13T02:29:00',110.458,110.473,110.458,110.469,99.4,110.463,110.478,110.463,110.473,97.96,True
'2018-06-13T02:30:00',110.471,110.481,110.471,110.473,173.46,110.474,110.486,110.474,110.478,160.12,False
'2018-06-13T02:31:00',110.473,110.474,110.463,110.472,102.54,110.478,110.478,110.468,110.474,126.11,True
'2018-06-13T02:32:00',110.474,110.481,110.474,110.478,43.7,110.477,110.485,110.477,110.482,35.79,False
'2018-06-13T02:33:00',110.478,110.479,110.476,110.476,30.09,110.481,110.482,110.478,110.478,48.78,False
'2018-06-13T02:34:00',110.476,110.476,110.463,110.464,21.47,110.479,110.48,110.467,110.467,23.87,True
'2018-06-13T02:35:00',110.463,110.466,110.463,110.466,24.99,110.468,110.469,110.468,110.469,25.85,False
'2018-06-13T02:36:00',110.465,110.469,110.464,110.465,22.35,110.468,110.472,110.468,110.469,34.1,True
'2018-06-13T02:37:00',110.466,110.478,110.466,110.477,43.55,110.47,110.481,110.47,110.481,65.19,False
'2018-06-13T02:38:00',110.477,110.489,110.474,110.475,97.05,110.481,110.494,110.479,110.479,113.14,False
'2018-06-13T02:39:00',110.475,110.475,110.472,110.472,41.92,110.48,110.48,110.476,110.476,36.29,False
'2018-06-13T02:40:00',110.472,110.475,110.44,110.441,118.08,110.476,110.48,110.443,110.446,134.55,False
'2018-06-13T02:41:00',110.44,110.456,110.437,110.439,84.05,110.445,110.46,110.44,110.443,93.42,True
'2018-06-13T02:42:00',110.439,110.44,110.435,110.44,62.03,110.441,110.443,110.439,110.443,66.46,True
'2018-06-13T02:43:00',110.44,110.45,110.436,110.448,85.79,110.444,110.454,110.439,110.452,94.8,True
'2018-06-13T02:44:00',110.448,110.459,110.446,110.457,84.68,110.453,110.463,110.45,110.462,76.89,False
'2018-06-13T02:45:00',110.457,110.457,110.426,110.426,135.97,110.462,110.462,110.43,110.43,139.31,True
'2018-06-13T02:46:00',110.425,110.429,110.405,110.429,207.59,110.428,110.433,110.409,110.433,201.73,False
'2018-06-13T02:47:00',110.429,110.435,110.423,110.423,100.53,110.434,110.439,110.428,110.428,123.7,True
'2018-06-13T02:48:00',110.423,110.427,110.407,110.426,172.49,110.427,110.43,110.411,110.43,188.52,True
'2018-06-13T02:49:00',110.427,110.431,110.424,110.431,43.45,110.431,110.434,110.428,110.434,81.64,True
'2018-06-13T02:50:00',110.432,110.436,110.432,110.435,44.06,110.434,110.439,110.434,110.438,51.71,True
'2018-06-13T02:51:00',110.434,110.452,110.431,110.437,120.87,110.437,110.456,110.434,110.442,157.77,True
'2018-06-13T02:52:00',110.436,110.441,110.434,110.441,38.6,110.44,110.445,110.438,110.445,65.62,True
'2018-06-13T02:53:00',110.441,110.464,110.441,110.463,207.1,110.445,110.469,110.445,110.468,194.33,True
'2018-06-13T02:54:00',110.462,110.489,110.457,110.47,234.11,110.464,110.494,110.459,110.475,196.63,True
'2018-06-13T02:55:00',110.475,110.489,110.468,110.471,158.56,110.479,110.492,110.473,110.475,147.75,False
'2018-06-13T02:56:00',110.472,110.474,110.46,110.469,90.73,110.476,110.477,110.464,110.474,95.26,True
'2018-06-13T02:57:00',110.471,110.471,110.461,110.47,77.67,110.475,110.475,110.464,110.474,71.37,False
'2018-06-13T02:58:00',110.47,110.471,110.461,110.468,55.33,110.475,110.475,110.464,110.473,51.41,True
'2018-06-13T02:59:00',110.468,110.483,110.466,110.469,110.51,110.472,110.488,110.47,110.473,70.86,False
'2018-06-13T03:00:00',110.47,110.472,110.461,110.462,92.09,110.472,110.475,110.464,110.464,35.04,True
'2018-06-13T03:01:00',110.462,110.47,110.462,110.465,67.8,110.465,110.473,110.465,110.468,26.09,True
'2018-06-13T03:02:00',110.468,110.496,110.468,110.491,165.94,110.47,110.499,110.47,110.495,111.86,False
'2018-06-13T03:03:00',110.49,110.491,110.472,110.472,101.37,110.495,110.496,110.477,110.477,143.0,True
'2018-06-13T03:04:00',110.472,110.482,110.472,110.481,116.42,110.477,110.486,110.476,110.485,110.45,True
'2018-06-13T03:05:00',110.481,110.504,110.479,110.494,118.41,110.484,110.507,110.482,110.499,112.18,False
'2018-06-13T03:06:00',110.493,110.493,110.483,110.488,76.17,110.499,110.499,110.487,110.491,99.44,True
'2018-06-13T03:07:00',110.488,110.547,110.488,110.525,188.87,110.492,110.55,110.492,110.53,183.1,False
'2018-06-13T03:08:00',110.525,110.525,110.518,110.519,117.51,110.53,110.53,110.522,110.523,101.77,True
'2018-06-13T03:09:00',110.518,110.538,110.508,110.534,173.1,110.522,110.543,110.511,110.539,178.39,True
'2018-06-13T03:10:00',110.533,110.561,110.532,110.55,187.37,110.538,110.566,110.536,110.554,173.71,False
'2018-06-13T03:11:00',110.55,110.553,110.547,110.548,140.16,110.555,110.557,110.55,110.552,142.75,False
'2018-06-13T03:12:00',110.548,110.55,110.532,110.532,72.98,110.55,110.553,110.536,110.536,81.38,True
'2018-06-13T03:13:00',110.531,110.541,110.531,110.533,72.36,110.536,110.545,110.535,110.536,84.29,True
'2018-06-13T03:14:00',110.532,110.561,110.531,110.552,174.01,110.536,110.567,110.536,110.557,164.48,True
'2018-06-13T03:15:00',110.552,110.569,110.549,110.569,233.84,110.556,110.575,110.554,110.575,185.7,False
'2018-06-13T03:16:00',110.569,110.582,110.565,110.568,141.73,110.572,110.587,110.57,110.573,179.6,False
'2018-06-13T03:17:00',110.569,110.573,110.558,110.56,126.33,110.573,110.577,110.56,110.564,105.49,True
'2018-06-13T03:18:00',110.561,110.572,110.555,110.572,110.69,110.565,110.576,110.559,110.576,88.61,True
'2018-06-13T03:19:00',110.574,110.592,110.569,110.583,167.69,110.576,110.595,110.574,110.588,162.78,False
'2018-06-13T03:20:00',110.584,110.584,110.567,110.568,136.64,110.589,110.589,110.572,110.573,124.24,True
'2018-06-13T03:21:00',110.569,110.588,110.568,110.579,113.59,110.573,110.592,110.573,110.584,140.63,False
'2018-06-13T03:22:00',110.579,110.58,110.568,110.568,47.62,110.584,110.585,110.572,110.572,46.63,True
'2018-06-13T03:23:00',110.569,110.602,110.569,110.6,132.6,110.573,110.604,110.573,110.604,171.13,True
'2018-06-13T03:24:00',110.603,110.612,110.601,110.605,136.96,110.604,110.616,110.604,110.608,153.87,False
'2018-06-13T03:25:00',110.604,110.604,110.554,110.554,191.7,110.608,110.608,110.559,110.559,220.24,False
'2018-06-13T03:26:00',110.557,110.557,110.542,110.548,116.07,110.561,110.562,110.545,110.553,139.64,True
'2018-06-13T03:27:00',110.548,110.557,110.545,110.55,104.89,110.553,110.561,110.549,110.555,116.81,False
'2018-06-13T03:28:00',110.55,110.552,110.55,110.55,49.92,110.554,110.555,110.553,110.553,31.57,True
'2018-06-13T03:29:00',110.55,110.554,110.55,110.55,54.18,110.553,110.558,110.553,110.554,28.93,True
'2018-06-13T03:30:00',110.553,110.587,110.55,110.569,115.78,110.556,110.591,110.553,110.574,111.54,True
'2018-06-13T03:31:00',110.568,110.582,110.566,110.573,101.35,110.573,110.586,110.57,110.578,80.74,False
'2018-06-13T03:32:00',110.576,110.578,110.566,110.573,84.21,110.58,110.582,110.571,110.577,88.88,True
'2018-06-13T03:33:00',110.574,110.58,110.574,110.579,59.19,110.577,110.585,110.577,110.582,49.72,False
'2018-06-13T03:34:00',110.578,110.58,110.574,110.577,111.45,110.581,110.583,110.577,110.581,65.0,True
'2018-06-13T03:35:00',110.578,110.596,110.574,110.596,105.97,110.582,110.6,110.578,110.6,115.47,False
'2018-06-13T03:36:00',110.597,110.597,110.575,110.588,196.81,110.6,110.6,110.579,110.592,161.3,False
'2018-06-13T03:37:00',110.587,110.588,110.574,110.575,64.38,110.591,110.591,110.577,110.579,58.69,False
'2018-06-13T03:38:00',110.574,110.577,110.562,110.566,128.48,110.578,110.58,110.566,110.569,79.9,False
'2018-06-13T03:39:00',110.566,110.569,110.56,110.563,102.08,110.57,110.573,110.563,110.566,73.46,False
'2018-06-13T03:40:00',110.564,110.565,110.542,110.547,143.14,110.566,110.567,110.545,110.551,127.12,False
'2018-06-13T03:41:00',110.547,110.548,110.538,110.541,70.99,110.551,110.552,110.542,110.545,102.13,False
'2018-06-13T03:42:00',110.54,110.541,110.53,110.541,87.92,110.544,110.545,110.535,110.543,72.37,True
'2018-06-13T03:43:00',110.54,110.55,110.536,110.548,134.27,110.544,110.553,110.54,110.551,117.76,False
'2018-06-13T03:44:00',110.548,110.552,110.545,110.548,69.68,110.552,110.555,110.548,110.551,52.11,False
'2018-06-13T03:45:00',110.548,110.549,110.542,110.542,45.6,110.551,110.553,110.545,110.546,29.2,False
'2018-06-13T03:46:00',110.544,110.545,110.529,110.532,57.67,110.546,110.549,110.531,110.537,63.89,True
'2018-06-13T03:47:00',110.538,110.541,110.528,110.533,118.54,110.54,110.545,110.531,110.537,98.88,True
'2018-06-13T03:48:00',110.533,110.542,110.531,110.539,73.2,110.537,110.545,110.535,110.541,82.31,False
'2018-06-13T03:49:00',110.538,110.539,110.53,110.53,33.28,110.541,110.541,110.533,110.534,53.73,False
'2018-06-13T03:50:00',110.53,110.537,110.523,110.524,82.38,110.534,110.54,110.527,110.528,67.41,False
'2018-06-13T03:51:00',110.524,110.525,110.508,110.523,122.53,110.528,110.529,110.512,110.527,95.75,False
'2018-06-13T03:52:00',110.524,110.524,110.518,110.519,82.39,110.528,110.529,110.522,110.523,53.59,False
'2018-06-13T03:53:00',110.519,110.525,110.517,110.518,81.45,110.523,110.529,110.521,110.522,79.68,True
'2018-06-13T03:54:00',110.518,110.521,110.516,110.519,97.92,110.522,110.524,110.519,110.522,80.44,True
'2018-06-13T03:55:00',110.519,110.532,110.519,110.532,60.61,110.523,110.536,110.523,110.536,53.34,False
'2018-06-13T03:56:00',110.532,110.532,110.524,110.526,64.6,110.536,110.536,110.528,110.529,48.78,True
'2018-06-13T03:57:00',110.525,110.532,110.525,110.532,30.37,110.529,110.535,110.529,110.535,12.13,True
'2018-06-13T03:58:00',110.532,110.548,110.532,110.533,101.31,110.536,110.553,110.535,110.537,116.37,False
'2018-06-13T03:59:00',110.533,110.538,110.528,110.533,51.99,110.537,110.541,110.53,110.536,81.13,True
'2018-06-13T04:00:00',110.534,110.547,110.533,110.535,67.42,110.537,110.55,110.536,110.539,60.65,False
'2018-06-13T04:01:00',110.536,110.539,110.532,110.532,31.79,110.539,110.542,110.536,110.536,44.74,True
'2018-06-13T04:02:00',110.534,110.542,110.534,110.539,34.98,110.537,110.545,110.537,110.542,59.2,False
'2018-06-13T04:03:00',110.538,110.539,110.532,110.532,40.2,110.542,110.542,110.536,110.536,51.56,False
'2018-06-13T04:04:00',110.532,110.535,110.53,110.531,48.56,110.534,110.538,110.534,110.534,73.38,True
'2018-06-13T04:05:00',110.532,110.538,110.532,110.538,30.48,110.535,110.541,110.535,110.541,29.76,True
'2018-06-13T04:06:00',110.538,110.546,110.537,110.546,31.22,110.541,110.549,110.54,110.549,27.9,False
'2018-06-13T04:07:00',110.546,110.547,110.543,110.543,34.34,110.548,110.548,110.545,110.546,22.89,True
'2018-06-13T04:08:00',110.544,110.549,110.543,110.544,69.09,110.546,110.552,110.545,110.547,45.51,True
'2018-06-13T04:09:00',110.546,110.55,110.544,110.549,70.34,110.547,110.552,110.547,110.552,45.29,True
'2018-06-13T04:10:00',110.549,110.556,110.544,110.556,102.7,110.553,110.561,110.547,110.561,76.6,True
'2018-06-13T04:11:00',110.556,110.557,110.555,110.557,10.25,110.561,110.561,110.558,110.56,26.9,False
'2018-06-13T04:12:00',110.556,110.557,110.553,110.556,72.42,110.56,110.56,110.556,110.559,39.4,True
'2018-06-13T04:13:00',110.555,110.557,110.55,110.556,56.37,110.559,110.56,110.553,110.56,68.63,False
'2018-06-13T04:14:00',110.556,110.559,110.552,110.554,92.23,110.56,110.561,110.555,110.558,49.89,True
'2018-06-13T04:15:00',110.555,110.56,110.553,110.557,48.55,110.558,110.562,110.557,110.56,42.69,False
'2018-06-13T04:16:00',110.556,110.556,110.548,110.55,35.77,110.559,110.559,110.551,110.554,64.83,False
'2018-06-13T04:17:00',110.549,110.55,110.547,110.55,17.51,110.551,110.554,110.55,110.554,20.52,True
'2018-06-13T04:18:00',110.55,110.552,110.548,110.552,23.72,110.553,110.555,110.551,110.555,15.59,True
'2018-06-13T04:19:00',110.552,110.555,110.551,110.555,52.4,110.556,110.558,110.554,110.558,46.31,True
'2018-06-13T04:20:00',110.554,110.559,110.554,110.557,93.42,110.558,110.561,110.557,110.56,53.3,True
'2018-06-13T04:21:00',110.557,110.561,110.556,110.561,20.58,110.559,110.564,110.559,110.564,22.87,False
'2018-06-13T04:22:00',110.561,110.561,110.556,110.556,28.6,110.564,110.564,110.558,110.558,14.31,False
'2018-06-13T04:23:00',110.555,110.557,110.554,110.555,53.24,110.558,110.56,110.557,110.557,27.27,True
'2018-06-13T04:24:00',110.555,110.562,110.555,110.561,45.05,110.557,110.566,110.557,110.565,29.13,True
'2018-06-13T04:25:00',110.561,110.592,110.561,110.592,100.5,110.564,110.596,110.564,110.596,89.33,False
'2018-06-13T04:26:00',110.592,110.597,110.581,110.581,95.19,110.596,110.6,110.585,110.585,103.78,True
'2018-06-13T04:27:00',110.58,110.596,110.577,110.593,99.81,110.582,110.6,110.58,110.597,77.52,False
'2018-06-13T04:28:00',110.594,110.604,110.593,110.593,113.09,110.598,110.608,110.596,110.596,120.6,True
'2018-06-13T04:29:00',110.593,110.596,110.59,110.596,73.7,110.597,110.599,110.594,110.599,68.04,True
'2018-06-13T04:30:00',110.596,110.599,110.594,110.597,55.23,110.599,110.602,110.598,110.601,76.34,True
'2018-06-13T04:31:00',110.598,110.603,110.597,110.599,39.73,110.601,110.605,110.601,110.602,47.03,False
'2018-06-13T04:32:00',110.599,110.599,110.596,110.596,14.98,110.602,110.602,110.598,110.598,26.71,False
'2018-06-13T04:33:00',110.593,110.593,110.587,110.59,72.0,110.597,110.597,110.592,110.593,49.71,False
'2018-06-13T04:34:00',110.59,110.591,110.587,110.59,63.67,110.594,110.594,110.59,110.593,43.74,True
'2018-06-13T04:35:00',110.59,110.59,110.59,110.59,73.8,110.593,110.594,110.593,110.594,57.16,False
'2018-06-13T04:36:00',110.59,110.591,110.586,110.587,50.1,110.592,110.592,110.589,110.59,32.52,False
'2018-06-13T04:37:00',110.587,110.587,110.579,110.579,23.99,110.589,110.589,110.583,110.583,35.64,True
'2018-06-13T04:38:00',110.579,110.584,110.579,110.58,21.43,110.583,110.586,110.582,110.583,18.28,False
'2018-06-13T04:39:00',110.58,110.581,110.579,110.58,55.1,110.583,110.583,110.582,110.583,19.89,False
'2018-06-13T04:40:00',110.58,110.58,110.575,110.578,27.23,110.581,110.581,110.579,110.581,24.13,True
'2018-06-13T04:41:00',110.578,110.579,110.578,110.579,12.86,110.581,110.582,110.581,110.582,13.52,False
'2018-06-13T04:42:00',110.58,110.58,110.579,110.579,8.49,110.582,110.582,110.582,110.582,11.32,True
'2018-06-13T04:43:00',110.58,110.581,110.579,110.581,8.32,110.582,110.584,110.582,110.584,12.89,False
'2018-06-13T04:44:00',110.58,110.58,110.575,110.579,29.14,110.583,110.583,110.579,110.582,22.67,False
'2018-06-13T04:45:00',110.578,110.578,110.578,110.578,5.25,110.582,110.582,110.581,110.581,4.57,False
'2018-06-13T04:46:00',110.578,110.578,110.577,110.577,3.24,110.581,110.581,110.58,110.58,6.74,True
'2018-06-13T04:47:00',110.576,110.596,110.575,110.584,47.13,110.579,110.6,110.578,110.588,49.15,True
'2018-06-13T04:48:00',110.584,110.587,110.582,110.587,87.15,110.588,110.591,110.585,110.59,60.84,False
'2018-06-13T04:49:00',110.587,110.591,110.585,110.585,57.17,110.59,110.594,110.589,110.589,23.23,True
'2018-06-13T04:50:00',110.586,110.59,110.586,110.589,32.32,110.59,110.593,110.59,110.592,37.09,False
'2018-06-13T04:51:00',110.589,110.59,110.586,110.586,46.72,110.592,110.593,110.589,110.589,98.25,True
'2018-06-13T04:52:00',110.585,110.59,110.585,110.59,27.83,110.589,110.593,110.589,110.593,20.96,True
'2018-06-13T04:53:00',110.59,110.595,110.589,110.592,41.74,110.594,110.599,110.594,110.594,42.41,False
'2018-06-13T04:54:00',110.591,110.591,110.588,110.589,37.1,110.593,110.593,110.591,110.593,24.77,True
'2018-06-13T04:55:00',110.589,110.598,110.588,110.598,79.78,110.593,110.601,110.592,110.601,99.22,True
'2018-06-13T04:56:00',110.603,110.61,110.6,110.602,38.12,110.605,110.614,110.603,110.605,56.2,True
'2018-06-13T04:57:00',110.602,110.608,110.602,110.605,70.3,110.606,110.612,110.605,110.608,47.3,False
'2018-06-13T04:58:00',110.604,110.606,110.599,110.603,51.29,110.607,110.609,110.601,110.606,32.91,False
'2018-06-13T04:59:00',110.602,110.606,110.601,110.603,46.26,110.606,110.609,110.604,110.606,25.59,True
'2018-06-13T05:00:00',110.604,110.615,110.603,110.615,53.65,110.606,110.619,110.606,110.619,79.98,True
'2018-06-13T05:01:00',110.615,110.617,110.614,110.617,28.25,110.618,110.62,110.616,110.62,49.01,False
'2018-06-13T05:02:00',110.617,110.617,110.612,110.612,12.23,110.62,110.62,110.615,110.615,23.3,True
'2018-06-13T05:03:00',110.611,110.613,110.609,110.613,14.61,110.614,110.615,110.613,110.615,23.33,False
'2018-06-13T05:04:00',110.613,110.613,110.611,110.612,20.3,110.614,110.615,110.614,110.615,12.82,True
'2018-06-13T05:05:00',110.612,110.627,110.612,110.627,21.89,110.615,110.63,110.615,110.63,33.89,False
'2018-06-13T05:06:00',110.627,110.628,110.625,110.625,28.11,110.629,110.631,110.627,110.629,49.0,True
'2018-06-13T05:07:00',110.625,110.635,110.625,110.63,71.14,110.628,110.639,110.628,110.633,64.7,True
'2018-06-13T05:08:00',110.631,110.639,110.631,110.639,21.21,110.634,110.641,110.634,110.641,19.31,False
'2018-06-13T05:09:00',110.638,110.64,110.637,110.639,33.29,110.641,110.641,110.64,110.641,30.71,True
'2018-06-13T05:10:00',110.637,110.642,110.637,110.64,81.59,110.641,110.645,110.641,110.644,81.2,True
'2018-06-13T05:11:00',110.643,110.65,110.643,110.648,65.75,110.645,110.652,110.645,110.651,64.69,True
'2018-06-13T05:12:00',110.648,110.652,110.646,110.651,92.54,110.651,110.654,110.649,110.654,59.04,False
'2018-06-13T05:13:00',110.651,110.651,110.65,110.651,26.6,110.653,110.654,110.653,110.654,19.72,True
'2018-06-13T05:14:00',110.651,110.652,110.649,110.652,86.13,110.654,110.655,110.652,110.655,60.46,True
'2018-06-13T05:15:00',110.651,110.66,110.649,110.659,109.17,110.655,110.663,110.652,110.662,104.59,True
'2018-06-13T05:16:00',110.659,110.663,110.657,110.663,40.38,110.661,110.666,110.661,110.666,38.07,False
'2018-06-13T05:17:00',110.663,110.663,110.659,110.659,31.92,110.667,110.667,110.662,110.662,38.48,True
'2018-06-13T05:18:00',110.659,110.663,110.658,110.659,81.09,110.662,110.665,110.662,110.663,57.24,True
'2018-06-13T05:19:00',110.66,110.662,110.66,110.66,12.92,110.663,110.665,110.663,110.663,12.09,False
'2018-06-13T05:20:00',110.66,110.664,110.658,110.658,82.27,110.663,110.667,110.662,110.663,71.35,True
'2018-06-13T05:21:00',110.658,110.664,110.658,110.664,38.46,110.663,110.667,110.662,110.667,59.56,False
'2018-06-13T05:22:00',110.664,110.665,110.659,110.66,47.16,110.668,110.668,110.663,110.663,27.6,False
'2018-06-13T05:23:00',110.659,110.659,110.655,110.655,43.25,110.663,110.663,110.658,110.658,35.69,False
'2018-06-13T05:24:00',110.658,110.658,110.65,110.65,52.79,110.66,110.66,110.652,110.652,36.52,True
'2018-06-13T05:25:00',110.649,110.659,110.649,110.656,40.79,110.652,110.66,110.652,110.659,38.22,True
'2018-06-13T05:26:00',110.655,110.659,110.652,110.659,72.17,110.659,110.663,110.656,110.663,55.89,False
'2018-06-13T05:27:00',110.658,110.658,110.648,110.648,52.86,110.661,110.661,110.651,110.652,46.29,False
'2018-06-13T05:28:00',110.648,110.648,110.636,110.642,56.91,110.652,110.652,110.64,110.644,38.19,True
'2018-06-13T05:29:00',110.641,110.647,110.641,110.642,34.48,110.645,110.65,110.645,110.646,20.25,True
'2018-06-13T05:30:00',110.642,110.646,110.642,110.645,46.31,110.646,110.65,110.645,110.649,37.68,True
'2018-06-13T05:31:00',110.644,110.652,110.644,110.647,69.85,110.649,110.655,110.649,110.651,65.66,True
'2018-06-13T05:32:00',110.65,110.652,110.65,110.651,39.41,110.652,110.656,110.652,110.656,36.03,False
'2018-06-13T05:33:00',110.652,110.652,110.646,110.646,55.34,110.656,110.656,110.649,110.649,38.79,True
'2018-06-13T05:34:00',110.646,110.652,110.646,110.647,66.34,110.65,110.656,110.649,110.65,86.65,True
'2018-06-13T05:35:00',110.647,110.653,110.647,110.652,40.54,110.65,110.656,110.65,110.656,55.64,False
'2018-06-13T05:36:00',110.651,110.651,110.651,110.651,18.67,110.655,110.655,110.655,110.655,6.28,True
'2018-06-13T05:37:00',110.655,110.659,110.65,110.653,105.9,110.656,110.663,110.651,110.656,61.93,True
'2018-06-13T05:38:00',110.654,110.659,110.652,110.658,82.92,110.656,110.661,110.654,110.66,56.33,False
'2018-06-13T05:39:00',110.658,110.658,110.653,110.653,40.98,110.659,110.66,110.656,110.656,27.69,False
'2018-06-13T05:40:00',110.653,110.653,110.652,110.653,13.08,110.656,110.656,110.654,110.655,10.94,True
'2018-06-13T05:41:00',110.654,110.661,110.653,110.653,44.27,110.656,110.664,110.656,110.656,50.02,True
'2018-06-13T05:42:00',110.653,110.659,110.653,110.659,43.46,110.656,110.662,110.656,110.662,40.12,False
'2018-06-13T05:43:00',110.66,110.665,110.657,110.658,78.81,110.662,110.668,110.659,110.66,77.83,False
'2018-06-13T05:44:00',110.658,110.665,110.651,110.651,62.94,110.66,110.666,110.653,110.653,29.12,False
'2018-06-13T05:45:00',110.651,110.651,110.644,110.645,47.95,110.653,110.653,110.646,110.648,24.82,True
'2018-06-13T05:46:00',110.645,110.649,110.644,110.646,43.67,110.648,110.651,110.648,110.65,30.19,True
'2018-06-13T05:47:00',110.65,110.653,110.648,110.653,43.0,110.651,110.656,110.651,110.656,28.8,False
'2018-06-13T05:48:00',110.653,110.653,110.649,110.65,41.79,110.657,110.657,110.653,110.654,27.11,True
'2018-06-13T05:49:00',110.65,110.653,110.65,110.653,53.49,110.654,110.656,110.653,110.656,38.86,True
'2018-06-13T05:50:00',110.655,110.66,110.653,110.657,114.98,110.658,110.664,110.656,110.661,73.65,False
'2018-06-13T05:51:00',110.657,110.658,110.652,110.652,43.78,110.661,110.661,110.656,110.656,23.11,True
'2018-06-13T05:52:00',110.656,110.659,110.656,110.657,46.16,110.658,110.662,110.658,110.661,40.27,True
'2018-06-13T05:53:00',110.657,110.659,110.654,110.659,62.53,110.661,110.663,110.657,110.663,52.42,True
'2018-06-13T05:54:00',110.659,110.669,110.658,110.666,100.06,110.663,110.672,110.662,110.668,71.73,False
'2018-06-13T05:55:00',110.667,110.668,110.665,110.665,18.14,110.668,110.67,110.667,110.667,11.06,False
'2018-06-13T05:56:00',110.665,110.668,110.665,110.665,20.76,110.666,110.67,110.666,110.666,16.01,False
'2018-06-13T05:57:00',110.664,110.664,110.654,110.654,112.16,110.666,110.666,110.656,110.656,48.12,False
'2018-06-13T05:58:00',110.654,110.654,110.645,110.645,65.67,110.655,110.655,110.646,110.646,32.26,False
'2018-06-13T05:59:00',110.645,110.647,110.628,110.628,69.06,110.648,110.649,110.631,110.631,36.41,True
'2018-06-13T06:00:00',110.629,110.668,110.629,110.668,148.01,110.632,110.672,110.632,110.672,116.87,True
'2018-06-13T06:01:00',110.669,110.671,110.668,110.669,26.11,110.673,110.674,110.671,110.672,18.22,False
'2018-06-13T06:02:00',110.668,110.67,110.662,110.669,43.13,110.672,110.672,110.667,110.672,36.41,True
'2018-06-13T06:03:00',110.669,110.683,110.669,110.681,74.45,110.672,110.687,110.672,110.684,66.0,False
'2018-06-13T06:04:00',110.681,110.687,110.67,110.672,101.59,110.684,110.69,110.674,110.675,107.48,False
'2018-06-13T06:05:00',110.673,110.678,110.671,110.671,35.91,110.676,110.681,110.675,110.675,29.22,False
'2018-06-13T06:06:00',110.671,110.671,110.67,110.671,14.87,110.675,110.675,110.674,110.674,16.03,False
'2018-06-13T06:07:00',110.671,110.672,110.665,110.665,19.26,110.675,110.675,110.669,110.669,24.0,False
'2018-06-13T06:08:00',110.664,110.666,110.661,110.663,54.77,110.667,110.67,110.664,110.666,28.46,True
'2018-06-13T06:09:00',110.664,110.67,110.664,110.666,38.6,110.667,110.673,110.667,110.67,46.4,True
'2018-06-13T06:10:00',110.666,110.669,110.666,110.668,36.11,110.67,110.672,110.67,110.672,59.93,True
'2018-06-13T06:11:00',110.668,110.674,110.668,110.672,22.95,110.671,110.677,110.671,110.675,28.99,False
'2018-06-13T06:12:00',110.671,110.671,110.671,110.671,4.64,110.675,110.675,110.674,110.674,3.45,False
'2018-06-13T06:13:00',110.672,110.672,110.671,110.671,3.0,110.675,110.675,110.673,110.673,6.32,False
'2018-06-13T06:14:00',110.668,110.669,110.66,110.669,65.57,110.67,110.672,110.663,110.672,69.13,True
'2018-06-13T06:15:00',110.67,110.673,110.67,110.672,20.01,110.673,110.677,110.673,110.675,43.68,True
'2018-06-13T06:16:00',110.672,110.672,110.671,110.672,4.32,110.675,110.676,110.675,110.676,7.72,False
'2018-06-13T06:17:00',110.671,110.671,110.664,110.666,103.96,110.675,110.675,110.668,110.67,54.08,False
'2018-06-13T06:18:00',110.669,110.669,110.664,110.664,44.16,110.671,110.673,110.667,110.667,28.33,False
'2018-06-13T06:19:00',110.664,110.664,110.659,110.663,63.15,110.668,110.668,110.663,110.667,50.88,True
'2018-06-13T06:20:00',110.664,110.67,110.664,110.67,36.85,110.667,110.673,110.667,110.673,20.34,False
'2018-06-13T06:21:00',110.67,110.67,110.67,110.67,4.12,110.673,110.673,110.673,110.673,2.67,False
'2018-06-13T06:22:00',110.671,110.671,110.663,110.663,52.66,110.673,110.673,110.666,110.666,35.59,True
'2018-06-13T06:23:00',110.663,110.67,110.662,110.67,85.3,110.665,110.673,110.664,110.673,91.64,True
'2018-06-13T06:24:00',110.67,110.672,110.67,110.671,47.31,110.673,110.675,110.673,110.674,35.13,False
'2018-06-13T06:25:00',110.671,110.671,110.663,110.663,47.4,110.674,110.674,110.666,110.666,29.4,True
'2018-06-13T06:26:00',110.663,110.67,110.663,110.665,89.57,110.666,110.673,110.666,110.668,39.41,True
'2018-06-13T06:27:00',110.665,110.665,110.665,110.665,35.97,110.669,110.669,110.667,110.669,20.47,True
'2018-06-13T06:28:00',110.665,110.669,110.664,110.669,39.81,110.669,110.672,110.666,110.67,33.87,True
'2018-06-13T06:29:00',110.668,110.67,110.668,110.669,24.71,110.671,110.673,110.671,110.672,9.24,True
'2018-06-13T06:30:00',110.669,110.679,110.669,110.679,60.3,110.673,110.681,110.672,110.681,48.61,False
'2018-06-13T06:31:00',110.679,110.683,110.671,110.671,67.79,110.681,110.685,110.674,110.674,37.38,False
'2018-06-13T06:32:00',110.671,110.672,110.669,110.671,48.71,110.674,110.676,110.672,110.673,37.46,True
'2018-06-13T06:33:00',110.671,110.672,110.671,110.672,8.41,110.672,110.675,110.672,110.675,7.85,True
'2018-06-13T06:34:00',110.673,110.681,110.673,110.677,70.7,110.675,110.682,110.675,110.68,39.14,False
'2018-06-13T06:35:00',110.679,110.68,110.674,110.677,109.77,110.681,110.683,110.678,110.679,38.73,False
'2018-06-13T06:36:00',110.678,110.679,110.676,110.676,49.93,110.68,110.682,110.677,110.678,50.98,False
'2018-06-13T06:37:00',110.673,110.675,110.671,110.671,47.63,110.677,110.679,110.675,110.675,45.8,True
'2018-06-13T06:38:00',110.672,110.685,110.672,110.68,72.93,110.675,110.687,110.675,110.683,94.63,False
'2018-06-13T06:39:00',110.679,110.68,110.671,110.671,67.63,110.682,110.683,110.675,110.675,76.93,False
'2018-06-13T06:40:00',110.671,110.671,110.669,110.669,26.77,110.675,110.675,110.671,110.671,20.08,True
'2018-06-13T06:41:00',110.668,110.67,110.668,110.67,32.17,110.67,110.673,110.67,110.673,27.24,False
'2018-06-13T06:42:00',110.671,110.675,110.669,110.669,46.05,110.674,110.677,110.67,110.67,24.52,False
'2018-06-13T06:43:00',110.666,110.666,110.666,110.666,8.39,110.67,110.67,110.668,110.668,2.5,True
'2018-06-13T06:44:00',110.665,110.67,110.665,110.667,79.05,110.668,110.671,110.668,110.67,52.9,False
'2018-06-13T06:45:00',110.667,110.671,110.666,110.666,45.73,110.67,110.674,110.669,110.669,43.43,False
'2018-06-13T06:46:00',110.666,110.668,110.661,110.661,47.14,110.669,110.67,110.665,110.665,56.72,True
'2018-06-13T06:47:00',110.66,110.664,110.66,110.662,41.54,110.664,110.666,110.664,110.665,95.68,False
'2018-06-13T06:48:00',110.662,110.662,110.657,110.658,30.47,110.665,110.665,110.661,110.661,61.01,False
'2018-06-13T06:49:00',110.658,110.66,110.657,110.658,24.88,110.661,110.663,110.66,110.661,45.34,False
'2018-06-13T06:50:00',110.658,110.661,110.657,110.658,43.01,110.661,110.664,110.659,110.66,30.25,False
'2018-06-13T06:51:00',110.658,110.658,110.656,110.657,34.45,110.66,110.66,110.659,110.66,42.84,False
'2018-06-13T06:52:00',110.657,110.658,110.655,110.655,31.65,110.66,110.66,110.658,110.658,73.81,False
'2018-06-13T06:53:00',110.654,110.654,110.641,110.648,61.81,110.657,110.657,110.644,110.65,56.09,False
'2018-06-13T06:54:00',110.647,110.647,110.609,110.61,108.4,110.65,110.65,110.614,110.614,87.17,True
'2018-06-13T06:55:00',110.61,110.634,110.61,110.634,101.27,110.614,110.639,110.614,110.639,89.66,False
'2018-06-13T06:56:00',110.636,110.636,110.63,110.634,57.55,110.64,110.64,110.634,110.637,49.91,False
'2018-06-13T06:57:00',110.634,110.634,110.619,110.623,43.92,110.637,110.637,110.622,110.627,60.35,False
'2018-06-13T06:58:00',110.623,110.623,110.621,110.621,22.21,110.627,110.627,110.624,110.624,23.73,True
'2018-06-13T06:59:00',110.621,110.641,110.621,110.637,84.26,110.624,110.644,110.624,110.641,84.98,True
'2018-06-13T07:00:00',110.639,110.651,110.638,110.648,96.0,110.641,110.655,110.641,110.652,135.49,True
'2018-06-13T07:01:00',110.648,110.651,110.643,110.65,111.73,110.652,110.654,110.647,110.654,105.76,False
'2018-06-13T07:02:00',110.65,110.65,110.64,110.64,74.05,110.653,110.653,110.643,110.643,43.16,True
'2018-06-13T07:03:00',110.642,110.645,110.642,110.644,77.4,110.643,110.648,110.643,110.648,27.65,False
'2018-06-13T07:04:00',110.644,110.644,110.641,110.642,11.42,110.646,110.646,110.644,110.645,7.81,True
'2018-06-13T07:05:00',110.642,110.651,110.641,110.646,34.56,110.645,110.652,110.644,110.649,46.49,False
'2018-06-13T07:06:00',110.644,110.644,110.64,110.64,55.86,110.648,110.648,110.643,110.644,46.26,True
'2018-06-13T07:07:00',110.64,110.641,110.64,110.641,20.56,110.644,110.644,110.644,110.644,27.65,False
'2018-06-13T07:08:00',110.641,110.641,110.641,110.641,15.35,110.644,110.644,110.643,110.644,6.69,False
'2018-06-13T07:09:00',110.641,110.641,110.64,110.64,6.74,110.643,110.644,110.643,110.643,3.99,False
'2018-06-13T07:10:00',110.641,110.641,110.636,110.637,30.0,110.643,110.643,110.639,110.64,40.85,False
'2018-06-13T07:11:00',110.637,110.639,110.636,110.636,48.9,110.639,110.643,110.639,110.639,48.17,False
'2018-06-13T07:12:00',110.637,110.637,110.622,110.623,88.61,110.64,110.64,110.625,110.627,60.77,False
'2018-06-13T07:13:00',110.622,110.629,110.614,110.614,82.83,110.627,110.633,110.617,110.617,108.17,True
'2018-06-13T07:14:00',110.614,110.621,110.605,110.621,94.51,110.618,110.624,110.607,110.624,92.19,True
'2018-06-13T07:15:00',110.622,110.638,110.622,110.637,118.13,110.625,110.642,110.625,110.64,128.67,False
'2018-06-13T07:16:00',110.638,110.64,110.621,110.622,52.14,110.642,110.644,110.624,110.625,45.55,False
'2018-06-13T07:17:00',110.622,110.622,110.616,110.618,55.58,110.625,110.625,110.619,110.621,68.42,True
'2018-06-13T07:18:00',110.617,110.621,110.617,110.62,35.32,110.62,110.623,110.62,110.622,23.77,True
'2018-06-13T07:19:00',110.62,110.623,110.62,110.621,47.58,110.623,110.624,110.623,110.624,23.63,False
'2018-06-13T07:20:00',110.621,110.621,110.612,110.617,43.39,110.623,110.623,110.615,110.62,56.34,False
'2018-06-13T07:21:00',110.619,110.622,110.616,110.616,44.13,110.622,110.624,110.62,110.62,39.49,True
'2018-06-13T07:22:00',110.617,110.621,110.616,110.618,63.1,110.62,110.624,110.62,110.622,68.09,True
'2018-06-13T07:23:00',110.619,110.626,110.619,110.621,53.08,110.623,110.629,110.623,110.624,53.33,True
'2018-06-13T07:24:00',110.621,110.637,110.621,110.626,113.59,110.625,110.639,110.625,110.629,111.98,True
'2018-06-13T07:25:00',110.624,110.632,110.623,110.63,97.72,110.629,110.635,110.627,110.634,74.12,False
'2018-06-13T07:26:00',110.63,110.63,110.621,110.623,38.97,110.634,110.634,110.626,110.626,22.41,True
'2018-06-13T07:27:00',110.624,110.631,110.621,110.627,129.65,110.627,110.634,110.626,110.631,92.29,False
'2018-06-13T07:28:00',110.627,110.628,110.622,110.625,55.95,110.63,110.631,110.626,110.628,41.73,True
'2018-06-13T07:29:00',110.625,110.632,110.624,110.632,88.45,110.629,110.635,110.628,110.635,74.9,False
'2018-06-13T07:30:00',110.631,110.631,110.626,110.628,42.02,110.635,110.635,110.629,110.631,33.49,False
'2018-06-13T07:31:00',110.628,110.628,110.605,110.61,76.75,110.631,110.631,110.608,110.613,81.74,False
'2018-06-13T07:32:00',110.61,110.616,110.609,110.61,35.84,110.613,110.618,110.611,110.612,46.35,False
'2018-06-13T07:33:00',110.61,110.61,110.605,110.607,47.94,110.611,110.614,110.607,110.61,45.95,False
'2018-06-13T07:34:00',110.608,110.609,110.605,110.606,26.68,110.611,110.611,110.608,110.608,13.95,False
'2018-06-13T07:35:00',110.606,110.609,110.599,110.599,76.19,110.61,110.612,110.602,110.602,37.78,False
'2018-06-13T07:36:00',110.599,110.603,110.594,110.594,76.87,110.602,110.606,110.597,110.597,41.98,False
'2018-06-13T07:37:00',110.595,110.595,110.585,110.588,48.24,110.597,110.597,110.588,110.59,33.45,False
'2018-06-13T07:38:00',110.588,110.589,110.577,110.578,103.59,110.59,110.591,110.58,110.58,68.56,True
'2018-06-13T07:39:00',110.581,110.587,110.578,110.586,92.92,110.584,110.59,110.58,110.589,45.74,True
'2018-06-13T07:40:00',110.584,110.59,110.584,110.59,80.19,110.588,110.593,110.588,110.593,48.83,False
'2018-06-13T07:41:00',110.586,110.591,110.585,110.589,57.65,110.59,110.594,110.589,110.592,44.37,False
'2018-06-13T07:42:00',110.589,110.591,110.584,110.584,51.97,110.592,110.594,110.588,110.588,54.32,True
'2018-06-13T07:43:00',110.586,110.588,110.583,110.586,68.87,110.588,110.59,110.587,110.589,45.89,False
'2018-06-13T07:44:00',110.586,110.587,110.566,110.566,63.39,110.588,110.589,110.57,110.57,39.77,True
'2018-06-13T07:45:00',110.568,110.585,110.568,110.584,83.82,110.571,110.588,110.571,110.587,85.91,False
'2018-06-13T07:46:00',110.584,110.585,110.578,110.578,51.03,110.587,110.588,110.582,110.583,40.57,False
'2018-06-13T07:47:00',110.578,110.582,110.574,110.578,87.09,110.583,110.584,110.578,110.581,106.9,False
'2018-06-13T07:48:00',110.577,110.577,110.565,110.569,59.17,110.581,110.581,110.569,110.573,71.68,False
'2018-06-13T07:49:00',110.57,110.57,110.565,110.568,54.74,110.573,110.573,110.569,110.571,70.01,True
'2018-06-13T07:50:00',110.569,110.577,110.564,110.575,39.85,110.571,110.579,110.566,110.577,38.16,True
'2018-06-13T07:51:00',110.575,110.578,110.574,110.576,34.38,110.578,110.581,110.577,110.579,28.9,False
'2018-06-13T07:52:00',110.575,110.575,110.564,110.565,39.64,110.577,110.577,110.568,110.568,22.2,True
'2018-06-13T07:53:00',110.567,110.572,110.565,110.565,59.2,110.569,110.574,110.569,110.569,55.81,True
'2018-06-13T07:54:00',110.565,110.567,110.564,110.566,61.01,110.569,110.571,110.569,110.57,51.01,False
'2018-06-13T07:55:00',110.568,110.568,110.562,110.565,41.4,110.57,110.57,110.565,110.568,32.97,False
'2018-06-13T07:56:00',110.565,110.569,110.557,110.558,71.85,110.568,110.571,110.561,110.562,60.06,True
'2018-06-13T07:57:00',110.557,110.563,110.555,110.559,65.35,110.561,110.566,110.559,110.563,73.32,True
'2018-06-13T07:58:00',110.561,110.571,110.561,110.569,74.21,110.565,110.574,110.564,110.571,74.64,False
'2018-06-13T07:59:00',110.568,110.569,110.556,110.564,69.76,110.57,110.572,110.559,110.567,83.43,True
'2018-06-13T08:00:00',110.564,110.595,110.564,110.586,109.14,110.567,110.599,110.567,110.589,119.08,False
'2018-06-13T08:01:00',110.585,110.585,110.578,110.578,102.15,110.589,110.589,110.581,110.581,127.05,True
'2018-06-13T08:02:00',110.578,110.585,110.578,110.58,75.33,110.581,110.589,110.581,110.584,93.35,True
'2018-06-13T08:03:00',110.579,110.587,110.579,110.584,77.69,110.582,110.591,110.582,110.588,75.4,True
'2018-06-13T08:04:00',110.585,110.598,110.585,110.592,89.02,110.588,110.6,110.587,110.596,129.33,True
'2018-06-13T08:05:00',110.593,110.602,110.592,110.6,68.89,110.595,110.604,110.595,110.603,79.51,True
'2018-06-13T08:06:00',110.6,110.616,110.6,110.616,87.57,110.603,110.619,110.603,110.619,104.74,False
'2018-06-13T08:07:00',110.616,110.618,110.596,110.596,139.75,110.619,110.62,110.599,110.599,108.97,True
'2018-06-13T08:08:00',110.596,110.599,110.596,110.597,61.3,110.599,110.602,110.598,110.6,87.95,False
'2018-06-13T08:09:00',110.597,110.597,110.59,110.593,82.26,110.599,110.599,110.593,110.597,86.4,False
'2018-06-13T08:10:00',110.593,110.593,110.575,110.587,146.2,110.596,110.596,110.578,110.59,146.78,True
'2018-06-13T08:11:00',110.586,110.591,110.586,110.591,36.03,110.59,110.594,110.59,110.594,41.48,True
'2018-06-13T08:12:00',110.592,110.597,110.591,110.592,87.43,110.594,110.6,110.594,110.595,50.27,True
'2018-06-13T08:13:00',110.593,110.596,110.592,110.596,67.63,110.595,110.599,110.595,110.599,28.44,False
'2018-06-13T08:14:00',110.595,110.598,110.593,110.593,35.61,110.599,110.601,110.596,110.596,86.26,False
'2018-06-13T08:15:00',110.592,110.594,110.573,110.581,148.17,110.596,110.596,110.576,110.584,119.1,False
'2018-06-13T08:16:00',110.581,110.584,110.574,110.581,114.79,110.582,110.588,110.577,110.584,119.34,False
'2018-06-13T08:17:00',110.581,110.585,110.57,110.575,56.3,110.584,110.587,110.573,110.577,87.86,False
'2018-06-13T08:18:00',110.573,110.575,110.567,110.571,134.93,110.577,110.577,110.57,110.575,163.56,True
'2018-06-13T08:19:00',110.573,110.597,110.567,110.594,231.9,110.577,110.601,110.572,110.597,190.22,False
'2018-06-13T08:20:00',110.591,110.591,110.578,110.579,112.32,110.593,110.593,110.583,110.583,86.46,False
'2018-06-13T08:21:00',110.579,110.587,110.57,110.574,109.04,110.582,110.59,110.572,110.577,75.01,False
'2018-06-13T08:22:00',110.574,110.575,110.559,110.561,96.05,110.578,110.579,110.562,110.564,71.4,True
'2018-06-13T08:23:00',110.562,110.571,110.562,110.562,108.38,110.565,110.575,110.565,110.566,122.46,False
'2018-06-13T08:24:00',110.562,110.566,110.559,110.561,66.35,110.566,110.57,110.561,110.565,60.97,True
'2018-06-13T08:25:00',110.561,110.565,110.561,110.564,73.14,110.565,110.569,110.563,110.569,79.55,True
'2018-06-13T08:26:00',110.564,110.569,110.563,110.567,62.47,110.568,110.571,110.567,110.571,49.31,True
'2018-06-13T08:27:00',110.567,110.57,110.565,110.57,54.43,110.571,110.573,110.567,110.573,91.77,False
'2018-06-13T08:28:00',110.569,110.571,110.561,110.562,72.81,110.573,110.573,110.565,110.566,108.75,True
'2018-06-13T08:29:00',110.563,110.567,110.56,110.563,136.63,110.565,110.571,110.564,110.567,120.3,False
'2018-06-13T08:30:00',110.563,110.575,110.555,110.555,93.48,110.567,110.578,110.558,110.558,108.2,True
'2018-06-13T08:31:00',110.555,110.569,110.555,110.564,68.6,110.559,110.572,110.557,110.567,143.2,True
'2018-06-13T08:32:00',110.565,110.573,110.561,110.57,64.54,110.567,110.576,110.564,110.572,88.36,True
'2018-06-13T08:33:00',110.571,110.575,110.566,110.57,115.07,110.573,110.578,110.569,110.574,95.88,False
'2018-06-13T08:34:00',110.569,110.572,110.555,110.555,152.47,110.572,110.575,110.558,110.559,117.3,False
'2018-06-13T08:35:00',110.555,110.559,110.547,110.554,96.91,110.558,110.562,110.55,110.557,68.75,False
'2018-06-13T08:36:00',110.554,110.554,110.543,110.55,56.99,110.557,110.557,110.546,110.553,49.52,True
'2018-06-13T08:37:00',110.549,110.554,110.549,110.554,40.76,110.553,110.557,110.552,110.557,43.63,True
'2018-06-13T08:38:00',110.554,110.562,110.554,110.561,38.5,110.557,110.565,110.557,110.564,32.09,True
'2018-06-13T08:39:00',110.561,110.565,110.555,110.562,136.91,110.565,110.569,110.557,110.566,62.41,False
'2018-06-13T08:40:00',110.564,110.564,110.547,110.552,116.2,110.567,110.567,110.551,110.555,82.49,True
'2018-06-13T08:41:00',110.554,110.581,110.554,110.581,110.81,110.558,110.584,110.558,110.583,92.21,False
'2018-06-13T08:42:00',110.582,110.582,110.576,110.577,68.86,110.585,110.585,110.579,110.579,52.8,True
'2018-06-13T08:43:00',110.576,110.589,110.576,110.584,64.11,110.579,110.591,110.579,110.587,76.73,True
'2018-06-13T08:44:00',110.583,110.591,110.583,110.591,36.33,110.586,110.594,110.586,110.594,46.86,False
'2018-06-13T08:45:00',110.591,110.597,110.586,110.586,87.36,110.594,110.6,110.589,110.589,73.87,True
'2018-06-13T08:46:00',110.586,110.606,110.586,110.6,94.27,110.588,110.609,110.588,110.602,69.62,False
'2018-06-13T08:47:00',110.6,110.604,110.599,110.6,63.32,110.602,110.606,110.601,110.602,39.6,False
'2018-06-13T08:48:00',110.6,110.618,110.598,110.6,125.5,110.603,110.62,110.6,110.602,109.48,True
'2018-06-13T08:49:00',110.6,110.605,110.599,110.604,50.99,110.601,110.607,110.601,110.607,77.38,False
'2018-06-13T08:50:00',110.604,110.604,110.6,110.602,22.63,110.606,110.606,110.602,110.604,25.51,False
'2018-06-13T08:51:00',110.602,110.603,110.599,110.599,21.61,110.603,110.604,110.601,110.601,19.32,True
'2018-06-13T08:52:00',110.598,110.601,110.598,110.601,32.52,110.601,110.603,110.601,110.603,20.42,False
'2018-06-13T08:53:00',110.602,110.603,110.597,110.598,51.98,110.604,110.605,110.6,110.601,32.26,True
'2018-06-13T08:54:00',110.598,110.603,110.593,110.599,97.83,110.6,110.605,110.595,110.602,73.57,False
'2018-06-13T08:55:00',110.599,110.599,110.573,110.599,125.51,110.601,110.602,110.574,110.601,117.19,False
'2018-06-13T08:56:00',110.597,110.597,110.577,110.587,118.85,110.599,110.599,110.58,110.59,106.74,True
'2018-06-13T08:57:00',110.587,110.598,110.587,110.597,57.88,110.59,110.6,110.59,110.6,45.22,False
'2018-06-13T08:58:00',110.597,110.607,110.589,110.591,60.57,110.6,110.609,110.591,110.594,92.39,False
'2018-06-13T08:59:00',110.59,110.596,110.588,110.588,48.33,110.593,110.597,110.591,110.591,73.17,True
'2018-06-13T09:00:00',110.587,110.62,110.587,110.616,133.1,110.59,110.621,110.59,110.619,181.85,False
'2018-06-13T09:01:00',110.616,110.621,110.595,110.598,177.9,110.619,110.623,110.597,110.601,146.5,True
'2018-06-13T09:02:00',110.597,110.605,110.592,110.605,72.07,110.6,110.608,110.595,110.608,88.35,False
'2018-06-13T09:03:00',110.605,110.605,110.596,110.598,120.42,110.607,110.607,110.599,110.6,115.66,True
'2018-06-13T09:04:00',110.598,110.604,110.592,110.602,70.66,110.601,110.607,110.596,110.604,149.12,False
'2018-06-13T09:05:00',110.601,110.601,110.593,110.598,81.45,110.604,110.604,110.596,110.6,157.17,True
'2018-06-13T09:06:00',110.597,110.614,110.597,110.609,100.23,110.6,110.617,110.6,110.612,131.39,False
'2018-06-13T09:07:00',110.609,110.615,110.6,110.603,145.45,110.611,110.618,110.603,110.606,123.94,True
'2018-06-13T09:08:00',110.603,110.608,110.602,110.604,58.11,110.606,110.61,110.605,110.606,80.26,False
'2018-06-13T09:09:00',110.605,110.606,110.591,110.591,80.57,110.606,110.607,110.593,110.593,81.7,False
'2018-06-13T09:10:00',110.591,110.591,110.577,110.578,138.54,110.592,110.592,110.579,110.581,81.81,False
'2018-06-13T09:11:00',110.579,110.584,110.577,110.577,78.56,110.582,110.587,110.58,110.58,44.54,False
'2018-06-13T09:12:00',110.577,110.577,110.566,110.573,107.03,110.58,110.58,110.568,110.576,57.63,True
'2018-06-13T09:13:00',110.573,110.579,110.568,110.574,92.87,110.575,110.581,110.571,110.576,58.4,True
'2018-06-13T09:14:00',110.574,110.58,110.572,110.577,59.66,110.577,110.583,110.575,110.58,49.73,False
'2018-06-13T09:15:00',110.577,110.577,110.559,110.561,114.37,110.578,110.578,110.562,110.564,102.88,False
'2018-06-13T09:16:00',110.562,110.568,110.554,110.554,99.73,110.564,110.57,110.557,110.557,94.05,True
'2018-06-13T09:17:00',110.554,110.563,110.554,110.562,54.68,110.558,110.566,110.558,110.565,71.35,False
'2018-06-13T09:18:00',110.563,110.563,110.555,110.557,84.71,110.566,110.566,110.558,110.56,123.78,True
'2018-06-13T09:19:00',110.557,110.563,110.556,110.563,62.74,110.56,110.566,110.558,110.566,87.24,True
'2018-06-13T09:20:00',110.566,110.572,110.566,110.569,53.67,110.568,110.574,110.568,110.572,89.33,True
'2018-06-13T09:21:00',110.568,110.586,110.566,110.585,57.73,110.57,110.589,110.568,110.587,67.01,False
'2018-06-13T09:22:00',110.584,110.586,110.576,110.58,96.44,110.587,110.589,110.578,110.583,81.6,True
'2018-06-13T09:23:00',110.579,110.592,110.579,110.591,39.49,110.582,110.595,110.582,110.594,38.06,False
'2018-06-13T09:24:00',110.591,110.593,110.587,110.587,67.56,110.594,110.595,110.59,110.59,65.79,False
'2018-06-13T09:25:00',110.586,110.588,110.581,110.581,51.0,110.589,110.59,110.583,110.584,58.91,True
'2018-06-13T09:26:00',110.582,110.591,110.582,110.59,70.3,110.584,110.594,110.584,110.593,69.28,True
'2018-06-13T09:27:00',110.591,110.605,110.591,110.599,112.84,110.593,110.608,110.593,110.601,86.2,False
'2018-06-13T09:28:00',110.599,110.6,110.593,110.593,78.93,110.602,110.602,110.596,110.597,94.23,False
'2018-06-13T09:29:00',110.593,110.597,110.59,110.59,61.73,110.597,110.6,110.593,110.593,70.74,True
'2018-06-13T09:30:00',110.589,110.597,110.589,110.593,63.05,110.591,110.6,110.591,110.595,40.27,True
'2018-06-13T09:31:00',110.593,110.6,110.589,110.598,97.04,110.595,110.603,110.591,110.601,51.39,True
'2018-06-13T09:32:00',110.599,110.603,110.599,110.602,49.42,110.601,110.606,110.601,110.604,44.35,False
'2018-06-13T09:33:00',110.602,110.606,110.594,110.602,63.34,110.605,110.608,110.596,110.604,46.16,True
'2018-06-13T09:34:00',110.602,110.621,110.594,110.608,94.89,110.603,110.624,110.597,110.612,111.06,False
'2018-06-13T09:35:00',110.608,110.609,110.598,110.598,70.74,110.61,110.612,110.601,110.601,53.12,False
'2018-06-13T09:36:00',110.597,110.599,110.594,110.596,44.05,110.601,110.601,110.596,110.599,39.7,False
'2018-06-13T09:37:00',110.596,110.596,110.592,110.592,50.55,110.599,110.6,110.594,110.595,37.94,False
'2018-06-13T09:38:00',110.594,110.594,110.591,110.592,15.18,110.596,110.596,110.594,110.595,11.34,True
'2018-06-13T09:39:00',110.595,110.598,110.592,110.595,23.48,110.596,110.6,110.596,110.598,51.17,True
'2018-06-13T09:40:00',110.596,110.601,110.596,110.597,39.6,110.599,110.603,110.599,110.6,40.35,False
'2018-06-13T09:41:00',110.596,110.597,110.594,110.596,18.07,110.598,110.599,110.596,110.599,18.05,True
'2018-06-13T09:42:00',110.597,110.601,110.597,110.597,52.01,110.6,110.603,110.599,110.6,56.08,True
'2018-06-13T09:43:00',110.599,110.627,110.597,110.627,87.88,110.602,110.63,110.599,110.63,112.32,False
'2018-06-13T09:44:00',110.627,110.628,110.623,110.625,57.53,110.628,110.631,110.626,110.628,77.95,False
'2018-06-13T09:45:00',110.623,110.628,110.616,110.623,84.0,110.625,110.631,110.619,110.626,84.97,True
'2018-06-13T09:46:00',110.624,110.628,110.618,110.628,71.76,110.626,110.631,110.62,110.631,77.57,False
'2018-06-13T09:47:00',110.628,110.63,110.625,110.627,30.18,110.63,110.633,110.628,110.63,39.05,False
'2018-06-13T09:48:00',110.629,110.633,110.627,110.627,60.85,110.63,110.635,110.629,110.63,41.68,False
'2018-06-13T09:49:00',110.628,110.629,110.621,110.624,46.74,110.631,110.631,110.623,110.626,44.52,True
'2018-06-13T09:50:00',110.626,110.628,110.621,110.628,60.36,110.627,110.63,110.624,110.63,120.31,False
'2018-06-13T09:51:00',110.63,110.63,110.619,110.621,37.6,110.631,110.633,110.622,110.623,43.96,True
'2018-06-13T09:52:00',110.621,110.622,110.616,110.622,122.21,110.624,110.625,110.62,110.625,107.82,True
'2018-06-13T09:53:00',110.621,110.626,110.617,110.626,93.37,110.624,110.629,110.62,110.629,108.24,False
'2018-06-13T09:54:00',110.626,110.63,110.622,110.622,71.88,110.63,110.634,110.625,110.625,54.22,False
'2018-06-13T09:55:00',110.625,110.628,110.616,110.617,84.9,110.626,110.631,110.62,110.62,70.82,True
'2018-06-13T09:56:00',110.618,110.626,110.616,110.624,69.42,110.621,110.628,110.62,110.626,73.58,False
'2018-06-13T09:57:00',110.624,110.631,110.622,110.622,73.77,110.626,110.634,110.625,110.625,72.5,False
'2018-06-13T09:58:00',110.623,110.627,110.617,110.617,56.19,110.626,110.63,110.621,110.621,82.41,True
'2018-06-13T09:59:00',110.618,110.632,110.618,110.629,91.8,110.621,110.635,110.621,110.632,121.06,True
'2018-06-13T10:00:00',110.63,110.637,110.629,110.636,47.46,110.632,110.639,110.632,110.639,26.93,True
'2018-06-13T10:01:00',110.636,110.642,110.634,110.64,109.17,110.638,110.645,110.637,110.643,121.67,False
'2018-06-13T10:02:00',110.64,110.644,110.635,110.636,45.38,110.641,110.647,110.638,110.639,79.86,True
'2018-06-13T10:03:00',110.636,110.643,110.631,110.643,67.03,110.637,110.646,110.633,110.646,83.37,False
'2018-06-13T10:04:00',110.644,110.646,110.637,110.641,136.95,110.647,110.649,110.64,110.644,112.69,True
'2018-06-13T10:05:00',110.64,110.652,110.639,110.65,106.03,110.644,110.656,110.642,110.653,74.34,False
'2018-06-13T10:06:00',110.65,110.65,110.63,110.631,125.02,110.654,110.654,110.634,110.635,118.44,True
'2018-06-13T10:07:00',110.631,110.639,110.631,110.634,97.95,110.635,110.643,110.635,110.636,125.24,True
'2018-06-13T10:08:00',110.632,110.638,110.63,110.638,126.09,110.635,110.641,110.631,110.641,111.41,True
'2018-06-13T10:09:00',110.641,110.648,110.636,110.644,95.54,110.643,110.65,110.638,110.646,99.63,True
'2018-06-13T10:10:00',110.644,110.653,110.644,110.648,134.26,110.647,110.657,110.647,110.652,110.46,False
'2018-06-13T10:11:00',110.649,110.65,110.64,110.646,113.39,110.652,110.653,110.643,110.648,92.72,True
'2018-06-13T10:12:00',110.645,110.655,110.643,110.654,107.71,110.649,110.658,110.647,110.657,98.69,False
'2018-06-13T10:13:00',110.653,110.658,110.652,110.653,132.22,110.657,110.661,110.655,110.656,101.47,True
'2018-06-13T10:14:00',110.652,110.66,110.652,110.659,137.18,110.656,110.663,110.656,110.662,91.3,False
'2018-06-13T10:15:00',110.657,110.657,110.653,110.653,47.64,110.66,110.66,110.656,110.656,40.36,True
'2018-06-13T10:16:00',110.653,110.662,110.652,110.659,59.57,110.657,110.665,110.655,110.661,62.45,True
'2018-06-13T10:17:00',110.659,110.668,110.657,110.667,66.4,110.662,110.67,110.659,110.67,50.92,True
'2018-06-13T10:18:00',110.667,110.674,110.667,110.674,52.22,110.669,110.676,110.669,110.676,38.83,True
'2018-06-13T10:19:00',110.672,110.679,110.669,110.679,55.55,110.673,110.68,110.671,110.68,96.04,True
'2018-06-13T10:20:00',110.679,110.684,110.671,110.684,108.82,110.683,110.687,110.674,110.687,114.29,False
'2018-06-13T10:21:00',110.684,110.684,110.678,110.681,62.06,110.686,110.686,110.681,110.684,94.59,True
'2018-06-13T10:22:00',110.682,110.69,110.674,110.689,109.34,110.684,110.694,110.677,110.694,127.79,True
'2018-06-13T10:23:00',110.69,110.704,110.69,110.698,69.26,110.694,110.706,110.694,110.701,98.07,True
'2018-06-13T10:24:00',110.698,110.7,110.697,110.699,76.07,110.701,110.703,110.698,110.702,104.01,True
'2018-06-13T10:25:00',110.701,110.709,110.699,110.709,62.87,110.702,110.712,110.702,110.712,129.67,True
'2018-06-13T10:26:00',110.71,110.716,110.709,110.711,32.54,110.712,110.72,110.712,110.714,51.73,False
'2018-06-13T10:27:00',110.712,110.718,110.692,110.692,90.37,110.714,110.72,110.694,110.694,68.26,False
'2018-06-13T10:28:00',110.691,110.695,110.685,110.688,102.81,110.695,110.698,110.688,110.691,77.63,False
'2018-06-13T10:29:00',110.688,110.688,110.676,110.676,62.26,110.69,110.69,110.678,110.678,83.27,False
'2018-06-13T10:30:00',110.676,110.676,110.67,110.67,115.16,110.679,110.679,110.672,110.672,74.29,False
'2018-06-13T10:31:00',110.671,110.671,110.658,110.658,81.71,110.672,110.673,110.66,110.661,57.51,True
'2018-06-13T10:32:00',110.658,110.662,110.658,110.661,24.7,110.66,110.664,110.66,110.663,28.3,True
'2018-06-13T10:33:00',110.66,110.671,110.652,110.664,153.81,110.663,110.674,110.655,110.668,150.96,True
'2018-06-13T10:34:00',110.664,110.683,110.664,110.677,156.96,110.668,110.686,110.668,110.679,159.8,True
'2018-06-13T10:35:00',110.678,110.685,110.677,110.68,49.54,110.681,110.688,110.68,110.681,49.84,True
'2018-06-13T10:36:00',110.679,110.683,110.673,110.683,95.41,110.681,110.686,110.675,110.686,58.43,False
'2018-06-13T10:37:00',110.684,110.685,110.67,110.672,131.99,110.687,110.687,110.673,110.675,128.57,False
'2018-06-13T10:38:00',110.672,110.676,110.669,110.669,98.5,110.676,110.68,110.672,110.672,62.33,False
'2018-06-13T10:39:00',110.67,110.67,110.647,110.647,160.49,110.672,110.674,110.65,110.65,129.88,True
'2018-06-13T10:40:00',110.646,110.653,110.643,110.652,96.39,110.649,110.658,110.647,110.655,89.35,False
'2018-06-13T10:41:00',110.652,110.652,110.642,110.648,63.97,110.656,110.656,110.646,110.651,97.95,True
'2018-06-13T10:42:00',110.647,110.66,110.647,110.649,100.27,110.651,110.663,110.651,110.653,99.69,False
'2018-06-13T10:43:00',110.649,110.652,110.646,110.648,74.76,110.652,110.656,110.649,110.651,69.44,True
'2018-06-13T10:44:00',110.648,110.659,110.647,110.659,78.06,110.652,110.663,110.652,110.663,103.7,False
'2018-06-13T10:45:00',110.659,110.659,110.646,110.653,140.46,110.661,110.662,110.65,110.657,118.55,False
'2018-06-13T10:46:00',110.653,110.654,110.644,110.646,87.25,110.657,110.657,110.647,110.649,109.84,True
'2018-06-13T10:47:00',110.646,110.652,110.643,110.651,37.41,110.649,110.653,110.647,110.652,33.19,False
'2018-06-13T10:48:00',110.651,110.652,110.647,110.647,56.03,110.653,110.653,110.651,110.651,58.65,False
'2018-06-13T10:49:00',110.647,110.647,110.641,110.646,55.91,110.65,110.65,110.645,110.648,63.08,False
'2018-06-13T10:50:00',110.646,110.65,110.639,110.639,71.09,110.649,110.653,110.642,110.642,100.65,True
'2018-06-13T10:51:00',110.638,110.644,110.636,110.641,88.61,110.641,110.646,110.64,110.643,147.01,False
'2018-06-13T10:52:00',110.64,110.64,110.617,110.617,116.03,110.643,110.643,110.62,110.62,144.88,True
'2018-06-13T10:53:00',110.619,110.629,110.616,110.629,85.29,110.622,110.632,110.619,110.632,117.04,True
'2018-06-13T10:54:00',110.629,110.642,110.628,110.635,58.66,110.632,110.645,110.631,110.638,126.37,False
'2018-06-13T10:55:00',110.635,110.635,110.615,110.627,92.52,110.638,110.638,110.619,110.63,113.85,False
'2018-06-13T10:56:00',110.627,110.637,110.623,110.623,97.49,110.628,110.64,110.624,110.624,69.7,False
'2018-06-13T10:57:00',110.623,110.624,110.618,110.618,54.62,110.625,110.626,110.622,110.622,42.26,True
'2018-06-13T10:58:00',110.619,110.623,110.616,110.621,69.23,110.621,110.626,110.619,110.625,87.93,True
'2018-06-13T10:59:00',110.622,110.627,110.622,110.622,85.29,110.626,110.631,110.625,110.625,92.35,True
'2018-06-13T11:00:00',110.622,110.653,110.622,110.64,101.57,110.626,110.655,110.626,110.643,122.3,False
'2018-06-13T11:01:00',110.641,110.643,110.634,110.636,41.08,110.643,110.645,110.637,110.638,26.33,False
'2018-06-13T11:02:00',110.636,110.64,110.628,110.633,124.85,110.639,110.642,110.629,110.636,88.33,False
'2018-06-13T11:03:00',110.634,110.637,110.629,110.629,40.59,110.637,110.638,110.632,110.632,41.24,False
'2018-06-13T11:04:00',110.628,110.629,110.627,110.627,33.46,110.632,110.633,110.63,110.63,46.59,False
'2018-06-13T11:05:00',110.626,110.626,110.603,110.61,118.04,110.628,110.628,110.607,110.612,139.04,True
'2018-06-13T11:06:00',110.611,110.623,110.611,110.615,115.08,110.614,110.626,110.614,110.619,109.31,False
'2018-06-13T11:07:00',110.615,110.617,110.607,110.609,98.4,110.619,110.62,110.611,110.611,77.4,False
'2018-06-13T11:08:00',110.607,110.607,110.595,110.603,64.28,110.61,110.61,110.597,110.606,80.47,True
'2018-06-13T11:09:00',110.603,110.618,110.603,110.616,48.85,110.605,110.622,110.605,110.619,75.48,False
'2018-06-13T11:10:00',110.617,110.623,110.615,110.615,73.98,110.619,110.627,110.618,110.619,75.81,True
'2018-06-13T11:11:00',110.615,110.627,110.615,110.626,40.27,110.619,110.63,110.619,110.628,28.39,False
'2018-06-13T11:12:00',110.627,110.627,110.619,110.62,49.52,110.629,110.629,110.621,110.624,56.69,True
'2018-06-13T11:13:00',110.621,110.621,110.621,110.621,1.0,110.624,110.624,110.624,110.624,2.25,True
'2018-06-13T11:14:00',110.622,110.629,110.622,110.627,47.14,110.624,110.632,110.624,110.63,65.92,False
'2018-06-13T11:15:00',110.627,110.627,110.624,110.627,8.44,110.63,110.63,110.627,110.629,10.97,False
'2018-06-13T11:16:00',110.627,110.627,110.621,110.626,72.61,110.63,110.63,110.624,110.63,80.99,False
'2018-06-13T11:17:00',110.627,110.627,110.615,110.624,86.57,110.63,110.63,110.618,110.626,100.94,True
'2018-06-13T11:18:00',110.624,110.627,110.623,110.627,26.59,110.626,110.63,110.625,110.63,41.84,True
'2018-06-13T11:19:00',110.627,110.635,110.627,110.631,50.75,110.63,110.637,110.63,110.634,54.3,True
'2018-06-13T11:20:00',110.631,110.643,110.628,110.638,75.28,110.634,110.646,110.63,110.642,103.24,False
'2018-06-13T11:21:00',110.638,110.641,110.624,110.628,61.31,110.642,110.643,110.628,110.631,100.85,False
'2018-06-13T11:22:00',110.629,110.629,110.628,110.628,18.7,110.632,110.632,110.63,110.63,21.59,False
'2018-06-13T11:23:00',110.628,110.631,110.616,110.616,79.96,110.63,110.634,110.619,110.619,37.3,True
'2018-06-13T11:24:00',110.616,110.623,110.615,110.622,85.45,110.618,110.626,110.617,110.626,101.92,False
'2018-06-13T11:25:00',110.622,110.625,110.615,110.615,114.19,110.626,110.628,110.619,110.619,138.04,False
'2018-06-13T11:26:00',110.615,110.621,110.61,110.61,71.01,110.619,110.623,110.613,110.613,57.62,True
'2018-06-13T11:27:00',110.613,110.625,110.613,110.622,31.89,110.614,110.627,110.614,110.625,58.61,True
'2018-06-13T11:28:00',110.622,110.627,110.62,110.627,63.11,110.624,110.631,110.623,110.631,78.25,False
'2018-06-13T11:29:00',110.628,110.629,110.62,110.622,49.97,110.631,110.633,110.622,110.625,61.58,False
'2018-06-13T11:30:00',110.624,110.626,110.615,110.617,92.33,110.625,110.63,110.618,110.62,107.88,True
'2018-06-13T11:31:00',110.616,110.632,110.615,110.622,70.9,110.62,110.635,110.619,110.626,90.35,True
'2018-06-13T11:32:00',110.623,110.627,110.622,110.626,56.26,110.626,110.63,110.624,110.629,73.66,False
'2018-06-13T11:33:00',110.626,110.631,110.609,110.609,46.9,110.629,110.634,110.612,110.612,69.33,True
'2018-06-13T11:34:00',110.611,110.618,110.61,110.615,57.55,110.613,110.62,110.613,110.618,77.32,True
'2018-06-13T11:35:00',110.616,110.626,110.616,110.622,99.19,110.618,110.629,110.618,110.625,78.83,True
'2018-06-13T11:36:00',110.623,110.63,110.623,110.628,55.82,110.626,110.633,110.624,110.63,47.71,False
'2018-06-13T11:37:00',110.628,110.628,110.619,110.622,122.02,110.631,110.631,110.621,110.624,59.67,True
'2018-06-13T11:38:00',110.622,110.629,110.621,110.629,71.29,110.624,110.631,110.623,110.631,53.6,False
'2018-06-13T11:39:00',110.629,110.633,110.618,110.619,109.02,110.632,110.636,110.622,110.623,98.48,False
'2018-06-13T11:40:00',110.62,110.62,110.615,110.619,131.15,110.623,110.624,110.618,110.622,141.75,True
'2018-06-13T11:41:00',110.619,110.621,110.615,110.62,108.38,110.623,110.624,110.618,110.623,112.36,True
'2018-06-13T11:42:00',110.621,110.621,110.615,110.621,39.06,110.623,110.624,110.618,110.623,46.44,True
'2018-06-13T11:43:00',110.621,110.622,110.621,110.622,5.24,110.624,110.625,110.624,110.625,4.87,True
'2018-06-13T11:44:00',110.622,110.632,110.621,110.63,58.56,110.625,110.635,110.625,110.633,73.75,False
'2018-06-13T11:45:00',110.631,110.635,110.626,110.629,66.67,110.634,110.638,110.629,110.632,66.74,True
'2018-06-13T11:46:00',110.63,110.635,110.627,110.631,45.91,110.633,110.637,110.629,110.633,52.89,False
'2018-06-13T11:47:00',110.632,110.632,110.629,110.629,21.77,110.634,110.634,110.631,110.631,15.46,True
'2018-06-13T11:48:00',110.629,110.631,110.627,110.629,48.25,110.63,110.633,110.63,110.632,18.41,False
'2018-06-13T11:49:00',110.628,110.631,110.621,110.622,76.88,110.632,110.633,110.623,110.626,48.6,False
'2018-06-13T11:50:00',110.622,110.622,110.603,110.616,121.37,110.625,110.625,110.606,110.62,126.0,False
'2018-06-13T11:51:00',110.617,110.622,110.612,110.615,120.75,110.62,110.626,110.614,110.618,134.48,False
'2018-06-13T11:52:00',110.615,110.62,110.604,110.604,110.29,110.618,110.622,110.608,110.608,121.11,False
'2018-06-13T11:53:00',110.604,110.608,110.597,110.6,110.99,110.607,110.612,110.598,110.604,133.86,True
'2018-06-13T11:54:00',110.6,110.605,110.598,110.605,47.06,110.601,110.608,110.601,110.608,124.0,False
'2018-06-13T11:55:00',110.605,110.608,110.597,110.602,65.12,110.608,110.61,110.6,110.606,41.09,False
'2018-06-13T11:56:00',110.602,110.603,110.597,110.597,96.42,110.606,110.606,110.6,110.6,48.08,True
'2018-06-13T11:57:00',110.597,110.602,110.597,110.598,74.24,110.601,110.604,110.601,110.601,52.8,False
'2018-06-13T11:58:00',110.598,110.598,110.591,110.593,61.56,110.6,110.6,110.594,110.595,42.93,False
'2018-06-13T11:59:00',110.592,110.592,110.584,110.585,45.06,110.595,110.595,110.585,110.588,35.85,False
'2018-06-13T12:00:00',110.586,110.586,110.579,110.579,98.27,110.588,110.59,110.582,110.582,60.02,False
'2018-06-13T12:01:00',110.579,110.584,110.567,110.571,103.62,110.581,110.585,110.57,110.575,68.33,False
'2018-06-13T12:02:00',110.572,110.58,110.568,110.57,71.44,110.575,110.582,110.571,110.574,55.32,False
'2018-06-13T12:03:00',110.57,110.571,110.567,110.567,42.72,110.574,110.575,110.57,110.571,32.69,True
'2018-06-13T12:04:00',110.568,110.577,110.567,110.575,108.77,110.57,110.581,110.57,110.577,88.63,True
'2018-06-13T12:05:00',110.575,110.586,110.573,110.584,80.93,110.578,110.589,110.576,110.587,115.32,False
'2018-06-13T12:06:00',110.583,110.583,110.574,110.58,76.91,110.587,110.587,110.577,110.583,79.03,True
'2018-06-13T12:07:00',110.58,110.585,110.579,110.584,95.56,110.584,110.588,110.582,110.587,100.21,False
'2018-06-13T12:08:00',110.583,110.588,110.583,110.583,83.23,110.586,110.591,110.586,110.586,74.51,True
'2018-06-13T12:09:00',110.582,110.59,110.58,110.587,107.36,110.585,110.594,110.583,110.59,112.59,False
'2018-06-13T12:10:00',110.586,110.587,110.573,110.573,81.92,110.59,110.591,110.576,110.577,74.29,True
'2018-06-13T12:11:00',110.573,110.579,110.573,110.579,58.98,110.576,110.583,110.574,110.582,56.07,False
'2018-06-13T12:12:00',110.579,110.579,110.573,110.573,19.05,110.58,110.582,110.575,110.575,14.07,True
'2018-06-13T12:13:00',110.574,110.578,110.573,110.573,24.72,110.575,110.581,110.575,110.577,40.17,False
'2018-06-13T12:14:00',110.572,110.572,110.556,110.559,164.49,110.576,110.576,110.56,110.562,111.24,True
'2018-06-13T12:15:00',110.559,110.568,110.546,110.564,119.33,110.563,110.572,110.549,110.567,121.75,True
'2018-06-13T12:16:00',110.565,110.569,110.549,110.569,192.58,110.568,110.572,110.553,110.571,183.97,False
'2018-06-13T12:17:00',110.567,110.567,110.547,110.552,158.34,110.568,110.57,110.551,110.555,118.14,False
'2018-06-13T12:18:00',110.551,110.554,110.544,110.545,68.05,110.555,110.558,110.548,110.548,58.35,True
'2018-06-13T12:19:00',110.546,110.557,110.544,110.554,86.66,110.549,110.561,110.548,110.558,100.66,False
'2018-06-13T12:20:00',110.554,110.554,110.54,110.541,97.06,110.557,110.557,110.542,110.543,82.84,False
'2018-06-13T12:21:00',110.541,110.545,110.536,110.54,108.77,110.544,110.548,110.538,110.544,112.4,False
'2018-06-13T12:22:00',110.54,110.549,110.531,110.532,113.79,110.544,110.551,110.534,110.535,101.62,False
'2018-06-13T12:23:00',110.533,110.536,110.526,110.532,126.08,110.536,110.539,110.529,110.535,99.33,False
'2018-06-13T12:24:00',110.535,110.538,110.528,110.53,147.77,110.536,110.542,110.532,110.535,106.94,False
'2018-06-13T12:25:00',110.529,110.535,110.522,110.522,129.01,110.533,110.538,110.524,110.524,123.77,True
'2018-06-13T12:26:00',110.522,110.53,110.522,110.523,60.06,110.525,110.533,110.525,110.526,64.19,True
'2018-06-13T12:27:00',110.524,110.534,110.523,110.529,114.39,110.526,110.537,110.526,110.533,90.9,False
'2018-06-13T12:28:00',110.529,110.53,110.525,110.526,52.03,110.533,110.533,110.528,110.53,41.74,False
'2018-06-13T12:29:00',110.525,110.525,110.521,110.524,27.92,110.529,110.529,110.524,110.527,24.25,False
'2018-06-13T12:30:00',110.524,110.527,110.523,110.524,57.76,110.528,110.53,110.527,110.527,50.19,True
'2018-06-13T12:31:00',110.525,110.527,110.525,110.526,29.22,110.528,110.529,110.528,110.528,33.4,False
'2018-06-13T12:32:00',110.526,110.527,110.525,110.526,29.75,110.527,110.53,110.527,110.528,24.49,True
'2018-06-13T12:33:00',110.525,110.537,110.525,110.536,44.2,110.528,110.54,110.528,110.539,44.13,False
'2018-06-13T12:34:00',110.536,110.537,110.532,110.533,79.86,110.539,110.54,110.535,110.537,71.85,False
'2018-06-13T12:35:00',110.535,110.535,110.525,110.531,63.43,110.537,110.537,110.528,110.533,76.16,True
'2018-06-13T12:36:00',110.531,110.537,110.531,110.536,18.1,110.534,110.539,110.534,110.539,46.34,True
'2018-06-13T12:37:00',110.537,110.538,110.532,110.538,19.44,110.539,110.54,110.535,110.539,20.85,False
'2018-06-13T12:38:00',110.537,110.537,110.535,110.537,16.63,110.539,110.54,110.538,110.54,18.68,True
'2018-06-13T12:39:00',110.537,110.541,110.535,110.539,50.52,110.54,110.543,110.538,110.54,64.36,False
'2018-06-13T12:40:00',110.538,110.542,110.536,110.538,89.53,110.54,110.544,110.539,110.541,91.49,True
'2018-06-13T12:41:00',110.539,110.562,110.539,110.556,62.43,110.541,110.565,110.541,110.558,85.48,True
'2018-06-13T12:42:00',110.556,110.563,110.556,110.562,30.65,110.559,110.566,110.559,110.565,56.55,False
'2018-06-13T12:43:00',110.562,110.562,110.546,110.546,83.66,110.565,110.565,110.548,110.548,80.95,False
'2018-06-13T12:44:00',110.545,110.55,110.538,110.542,98.48,110.547,110.552,110.541,110.545,123.3,True
'2018-06-13T12:45:00',110.541,110.548,110.54,110.545,62.44,110.545,110.551,110.543,110.548,85.45,True
'2018-06-13T12:46:00',110.545,110.553,110.544,110.549,47.57,110.547,110.556,110.547,110.551,96.68,True
'2018-06-13T12:47:00',110.548,110.551,110.546,110.551,27.27,110.551,110.554,110.548,110.554,45.31,True
'2018-06-13T12:48:00',110.552,110.557,110.551,110.556,36.65,110.554,110.56,110.554,110.558,51.41,False
'2018-06-13T12:49:00',110.555,110.556,110.546,110.553,68.02,110.558,110.559,110.548,110.556,72.64,False
'2018-06-13T12:50:00',110.554,110.556,110.55,110.553,46.81,110.557,110.558,110.552,110.556,74.74,False
'2018-06-13T12:51:00',110.553,110.554,110.545,110.552,50.39,110.555,110.556,110.548,110.555,61.55,False
'2018-06-13T12:52:00',110.553,110.554,110.551,110.551,25.9,110.555,110.555,110.553,110.554,40.89,False
'2018-06-13T12:53:00',110.552,110.552,110.544,110.547,41.75,110.554,110.554,110.547,110.549,73.41,True
'2018-06-13T12:54:00',110.547,110.555,110.547,110.552,24.62,110.549,110.557,110.549,110.555,74.63,True
'2018-06-13T12:55:00',110.552,110.557,110.552,110.554,27.39,110.553,110.56,110.553,110.557,59.78,True
'2018-06-13T12:56:00',110.554,110.559,110.551,110.556,34.69,110.556,110.561,110.554,110.559,55.92,False
'2018-06-13T12:57:00',110.555,110.556,110.55,110.552,21.91,110.558,110.559,110.553,110.553,26.99,False
'2018-06-13T12:58:00',110.552,110.554,110.551,110.551,33.07,110.554,110.556,110.553,110.553,26.53,False
'2018-06-13T12:59:00',110.55,110.551,110.546,110.548,114.66,110.553,110.554,110.548,110.55,71.96,False
'2018-06-13T13:00:00',110.547,110.553,110.546,110.547,62.55,110.549,110.555,110.547,110.549,47.15,True
'2018-06-13T13:01:00',110.548,110.558,110.548,110.556,97.85,110.549,110.56,110.549,110.559,72.6,True
'2018-06-13T13:02:00',110.556,110.562,110.556,110.562,59.05,110.559,110.565,110.559,110.565,30.08,False
'2018-06-13T13:03:00',110.562,110.562,110.543,110.546,76.8,110.564,110.565,110.546,110.549,69.59,True
'2018-06-13T13:04:00',110.546,110.552,110.543,110.549,80.85,110.549,110.555,110.546,110.552,74.74,False
'2018-06-13T13:05:00',110.55,110.551,110.543,110.545,45.21,110.553,110.554,110.546,110.548,49.56,False
'2018-06-13T13:06:00',110.545,110.545,110.543,110.543,13.1,110.547,110.547,110.546,110.546,12.44,True
'2018-06-13T13:07:00',110.544,110.549,110.544,110.544,20.86,110.546,110.552,110.546,110.546,34.78,False
'2018-06-13T13:08:00',110.544,110.544,110.543,110.543,6.69,110.547,110.547,110.545,110.546,10.37,False
'2018-06-13T13:09:00',110.54,110.54,110.529,110.53,50.91,110.541,110.541,110.531,110.533,64.6,False
'2018-06-13T13:10:00',110.53,110.533,110.526,110.528,42.4,110.533,110.536,110.529,110.531,85.24,True
'2018-06-13T13:11:00',110.529,110.533,110.529,110.531,26.48,110.532,110.536,110.532,110.532,25.03,False
'2018-06-13T13:12:00',110.53,110.531,110.53,110.53,9.81,110.532,110.533,110.532,110.532,5.0,False
'2018-06-13T13:13:00',110.529,110.529,110.524,110.526,71.58,110.532,110.532,110.527,110.529,40.74,False
'2018-06-13T13:14:00',110.526,110.526,110.517,110.518,65.07,110.528,110.529,110.52,110.521,48.79,True
'2018-06-13T13:15:00',110.518,110.531,110.518,110.529,102.18,110.52,110.533,110.52,110.531,109.83,False
'2018-06-13T13:16:00',110.528,110.53,110.527,110.527,48.89,110.53,110.533,110.529,110.53,46.57,False
'2018-06-13T13:17:00',110.527,110.531,110.524,110.524,70.52,110.53,110.533,110.527,110.527,40.72,False
'2018-06-13T13:18:00',110.525,110.529,110.523,110.523,46.22,110.527,110.531,110.526,110.526,33.79,False
'2018-06-13T13:19:00',110.523,110.526,110.52,110.522,66.17,110.526,110.528,110.522,110.524,47.05,True
'2018-06-13T13:20:00',110.521,110.536,110.52,110.532,71.26,110.524,110.539,110.523,110.534,56.32,True
'2018-06-13T13:21:00',110.531,110.539,110.525,110.539,47.12,110.534,110.542,110.528,110.541,73.13,False
'2018-06-13T13:22:00',110.538,110.539,110.531,110.532,74.29,110.541,110.541,110.534,110.535,67.19,False
'2018-06-13T13:23:00',110.531,110.532,110.53,110.531,36.26,110.534,110.535,110.533,110.533,31.31,True
'2018-06-13T13:24:00',110.531,110.535,110.53,110.531,27.83,110.533,110.537,110.533,110.534,24.89,True
'2018-06-13T13:25:00',110.531,110.532,110.531,110.532,10.07,110.534,110.535,110.534,110.535,10.63,True
'2018-06-13T13:26:00',110.533,110.533,110.533,110.533,1.0,110.535,110.535,110.535,110.535,2.25,True
'2018-06-13T13:27:00',110.535,110.539,110.535,110.539,33.2,110.536,110.542,110.536,110.541,41.79,True
'2018-06-13T13:28:00',110.539,110.541,110.538,110.539,32.62,110.542,110.544,110.541,110.542,24.11,False
'2018-06-13T13:29:00',110.538,110.538,110.533,110.534,44.88,110.541,110.541,110.535,110.536,36.19,True
'2018-06-13T13:30:00',110.533,110.539,110.533,110.539,30.88,110.536,110.541,110.536,110.541,21.77,True
'2018-06-13T13:31:00',110.538,110.545,110.538,110.545,18.38,110.541,110.547,110.541,110.547,19.34,True
'2018-06-13T13:32:00',110.544,110.546,110.544,110.545,24.02,110.547,110.548,110.547,110.548,19.47,True
'2018-06-13T13:33:00',110.546,110.558,110.546,110.558,23.6,110.549,110.561,110.549,110.561,29.07,False
'2018-06-13T13:34:00',110.557,110.558,110.556,110.558,27.51,110.56,110.561,110.559,110.561,14.72,False
'2018-06-13T13:35:00',110.559,110.561,110.558,110.558,17.99,110.561,110.563,110.56,110.56,13.29,True
'2018-06-13T13:36:00',110.557,110.563,110.556,110.562,24.83,110.56,110.566,110.559,110.565,34.21,True
'2018-06-13T13:37:00',110.562,110.569,110.562,110.563,40.74,110.565,110.572,110.565,110.566,73.96,False
'2018-06-13T13:38:00',110.562,110.569,110.562,110.563,34.99,110.565,110.572,110.565,110.566,31.21,True
'2018-06-13T13:39:00',110.562,110.568,110.562,110.568,45.75,110.565,110.57,110.564,110.57,59.15,True
'2018-06-13T13:40:00',110.569,110.572,110.568,110.57,11.99,110.571,110.575,110.571,110.573,32.42,False
'2018-06-13T13:41:00',110.57,110.572,110.569,110.569,17.75,110.572,110.573,110.572,110.572,25.35,False
'2018-06-13T13:42:00',110.57,110.57,110.569,110.569,8.7,110.572,110.573,110.571,110.571,43.0,False
'2018-06-13T13:43:00',110.568,110.569,110.568,110.569,8.02,110.57,110.57,110.57,110.57,2.0,False
'2018-06-13T13:44:00',110.568,110.568,110.559,110.561,52.85,110.57,110.57,110.561,110.563,24.37,True
'2018-06-13T13:45:00',110.56,110.566,110.556,110.561,103.93,110.563,110.568,110.557,110.564,61.29,True
'2018-06-13T13:46:00',110.562,110.567,110.562,110.567,20.25,110.564,110.569,110.564,110.569,16.56,False
'2018-06-13T13:47:00',110.566,110.566,110.56,110.56,18.17,110.568,110.569,110.562,110.563,17.32,True
'2018-06-13T13:48:00',110.561,110.574,110.561,110.573,47.62,110.563,110.576,110.563,110.575,41.29,False
'2018-06-13T13:49:00',110.573,110.573,110.57,110.57,52.44,110.574,110.575,110.572,110.573,33.27,False
'2018-06-13T13:50:00',110.57,110.573,110.567,110.567,68.79,110.572,110.575,110.57,110.57,38.86,True
'2018-06-13T13:51:00',110.566,110.569,110.566,110.569,15.6,110.569,110.57,110.569,110.57,40.12,False
'2018-06-13T13:52:00',110.568,110.569,110.567,110.568,14.22,110.571,110.571,110.57,110.57,12.75,True
'2018-06-13T13:53:00',110.567,110.573,110.567,110.572,50.84,110.57,110.575,110.57,110.575,74.12,False
'2018-06-13T13:54:00',110.573,110.574,110.568,110.569,39.7,110.574,110.576,110.57,110.571,63.49,True
'2018-06-13T13:55:00',110.57,110.574,110.569,110.574,32.58,110.572,110.577,110.571,110.577,35.71,False
'2018-06-13T13:56:00',110.575,110.575,110.567,110.572,37.55,110.577,110.577,110.569,110.575,44.14,False
'2018-06-13T13:57:00',110.573,110.573,110.561,110.562,64.02,110.575,110.575,110.564,110.565,73.61,False
'2018-06-13T13:58:00',110.563,110.568,110.559,110.559,79.74,110.566,110.57,110.561,110.561,61.13,False
'2018-06-13T13:59:00',110.559,110.56,110.552,110.552,36.53,110.562,110.562,110.554,110.555,34.43,False
'2018-06-13T14:00:00',110.551,110.551,110.547,110.548,48.59,110.554,110.554,110.55,110.551,35.43,False
'2018-06-13T14:01:00',110.549,110.55,110.537,110.537,74.88,110.551,110.553,110.54,110.54,119.09,False
'2018-06-13T14:02:00',110.537,110.539,110.53,110.531,52.36,110.541,110.542,110.532,110.533,141.84,False
'2018-06-13T14:03:00',110.531,110.531,110.525,110.525,44.25,110.534,110.534,110.528,110.528,84.67,True
'2018-06-13T14:04:00',110.524,110.529,110.52,110.529,43.39,110.526,110.53,110.523,110.53,72.2,True
'2018-06-13T14:05:00',110.53,110.533,110.529,110.533,26.52,110.531,110.535,110.53,110.535,49.33,False
'2018-06-13T14:06:00',110.533,110.533,110.527,110.528,22.25,110.535,110.535,110.529,110.53,41.99,False
'2018-06-13T14:07:00',110.528,110.528,110.521,110.524,43.41,110.529,110.53,110.523,110.526,49.81,True
'2018-06-13T14:08:00',110.524,110.53,110.522,110.527,82.14,110.527,110.532,110.524,110.53,74.78,True
'2018-06-13T14:09:00',110.527,110.544,110.527,110.542,112.39,110.529,110.547,110.529,110.545,89.72,False
'2018-06-13T14:10:00',110.542,110.542,110.537,110.538,39.77,110.545,110.545,110.538,110.541,59.61,True
'2018-06-13T14:11:00',110.538,110.541,110.536,110.539,49.49,110.54,110.544,110.539,110.542,29.83,False
'2018-06-13T14:12:00',110.539,110.539,110.533,110.533,44.08,110.542,110.542,110.535,110.535,36.25,False
'2018-06-13T14:13:00',110.533,110.533,110.525,110.528,35.95,110.535,110.535,110.528,110.531,31.57,False
'2018-06-13T14:14:00',110.528,110.528,110.52,110.525,54.86,110.531,110.531,110.523,110.527,56.72,False
'2018-06-13T14:15:00',110.525,110.526,110.521,110.521,52.88,110.527,110.527,110.524,110.524,50.94,False
'2018-06-13T14:16:00',110.521,110.521,110.492,110.492,74.31,110.523,110.523,110.495,110.495,68.05,True
'2018-06-13T14:17:00',110.494,110.499,110.489,110.494,63.27,110.496,110.501,110.492,110.496,84.01,True
'2018-06-13T14:18:00',110.494,110.495,110.493,110.494,35.42,110.497,110.497,110.495,110.497,39.6,True
'2018-06-13T14:19:00',110.493,110.507,110.492,110.507,65.26,110.496,110.509,110.494,110.509,80.09,False
'2018-06-13T14:20:00',110.509,110.509,110.5,110.503,65.67,110.511,110.511,110.502,110.505,49.24,True
'2018-06-13T14:21:00',110.503,110.515,110.503,110.513,23.42,110.506,110.517,110.506,110.515,42.54,True
'2018-06-13T14:22:00',110.511,110.522,110.508,110.522,36.11,110.513,110.525,110.512,110.525,57.35,False
'2018-06-13T14:23:00',110.522,110.522,110.514,110.515,33.69,110.524,110.524,110.517,110.518,58.73,True
'2018-06-13T14:24:00',110.515,110.523,110.514,110.521,32.03,110.517,110.525,110.515,110.524,60.18,False
'2018-06-13T14:25:00',110.521,110.521,110.507,110.512,58.66,110.523,110.523,110.51,110.514,51.25,True
'2018-06-13T14:26:00',110.511,110.53,110.511,110.53,50.13,110.514,110.532,110.514,110.532,98.44,False
'2018-06-13T14:27:00',110.531,110.531,110.524,110.524,21.48,110.532,110.532,110.527,110.527,40.96,True
'2018-06-13T14:28:00',110.524,110.527,110.524,110.526,31.45,110.527,110.53,110.527,110.529,28.02,False
'2018-06-13T14:29:00',110.526,110.526,110.505,110.509,91.56,110.529,110.529,110.509,110.516,119.96,True
'2018-06-13T14:30:00',110.51,110.547,110.51,110.544,137.04,110.519,110.55,110.519,110.547,200.2,False
'2018-06-13T14:31:00',110.545,110.547,110.531,110.537,106.49,110.548,110.55,110.533,110.539,75.2,False
'2018-06-13T14:32:00',110.538,110.543,110.519,110.52,92.59,110.54,110.546,110.52,110.522,82.42,True
'2018-06-13T14:33:00',110.519,110.527,110.519,110.527,59.6,110.522,110.528,110.522,110.528,64.76,False
'2018-06-13T14:34:00',110.527,110.528,110.52,110.526,38.83,110.529,110.53,110.521,110.528,82.27,False
'2018-06-13T14:35:00',110.526,110.528,110.521,110.522,81.57,110.529,110.531,110.523,110.523,81.26,False
'2018-06-13T14:36:00',110.521,110.521,110.508,110.52,63.93,110.523,110.523,110.511,110.522,114.89,True
'2018-06-13T14:37:00',110.521,110.536,110.521,110.528,68.28,110.523,110.539,110.523,110.531,100.58,False
'2018-06-13T14:38:00',110.527,110.527,110.52,110.521,49.68,110.528,110.528,110.523,110.524,70.59,True
'2018-06-13T14:39:00',110.521,110.535,110.52,110.534,62.91,110.523,110.536,110.523,110.536,77.66,False
'2018-06-13T14:40:00',110.533,110.533,110.527,110.533,59.79,110.536,110.536,110.529,110.535,55.88,True
'2018-06-13T14:41:00',110.533,110.537,110.531,110.533,57.77,110.536,110.539,110.533,110.536,41.13,False
'2018-06-13T14:42:00',110.533,110.533,110.521,110.522,84.79,110.534,110.534,110.523,110.524,62.23,True
'2018-06-13T14:43:00',110.521,110.543,110.521,110.543,43.32,110.524,110.546,110.524,110.546,53.89,True
'2018-06-13T14:44:00',110.542,110.544,110.542,110.544,35.85,110.545,110.547,110.545,110.547,34.78,False
'2018-06-13T14:45:00',110.544,110.545,110.534,110.536,51.91,110.547,110.547,110.536,110.539,76.94,False
'2018-06-13T14:46:00',110.536,110.536,110.519,110.525,75.69,110.538,110.538,110.522,110.528,124.96,True
'2018-06-13T14:47:00',110.526,110.536,110.526,110.53,63.55,110.528,110.539,110.528,110.533,61.96,True
'2018-06-13T14:48:00',110.529,110.535,110.524,110.535,95.57,110.532,110.537,110.527,110.537,48.28,False
'2018-06-13T14:49:00',110.534,110.536,110.528,110.528,103.07,110.536,110.539,110.529,110.53,40.87,False
'2018-06-13T14:50:00',110.529,110.529,110.52,110.52,69.17,110.531,110.531,110.523,110.523,58.58,False
'2018-06-13T14:51:00',110.52,110.52,110.506,110.512,88.1,110.522,110.522,110.509,110.515,43.56,True
'2018-06-13T14:52:00',110.511,110.518,110.511,110.516,106.25,110.514,110.52,110.514,110.518,84.17,False
'2018-06-13T14:53:00',110.515,110.516,110.511,110.511,61.89,110.518,110.519,110.513,110.513,37.82,False
'2018-06-13T14:54:00',110.511,110.511,110.493,110.502,84.52,110.514,110.514,110.496,110.505,43.11,False
'2018-06-13T14:55:00',110.504,110.504,110.493,110.496,48.94,110.506,110.506,110.496,110.498,30.24,False
'2018-06-13T14:56:00',110.497,110.498,110.489,110.493,117.64,110.499,110.5,110.491,110.495,61.31,False
'2018-06-13T14:57:00',110.493,110.494,110.486,110.488,101.57,110.496,110.497,110.489,110.49,68.45,False
'2018-06-13T14:58:00',110.487,110.487,110.463,110.468,71.96,110.49,110.49,110.465,110.469,66.35,True
'2018-06-13T14:59:00',110.468,110.481,110.468,110.478,52.06,110.471,110.483,110.471,110.48,84.39,False
'2018-06-13T15:00:00',110.479,110.481,110.459,110.463,108.28,110.481,110.483,110.461,110.464,78.02,False
'2018-06-13T15:01:00',110.462,110.462,110.444,110.457,104.41,110.465,110.465,110.447,110.459,80.35,False
'2018-06-13T15:02:00',110.458,110.462,110.438,110.443,105.98,110.46,110.465,110.441,110.446,61.78,True
'2018-06-13T15:03:00',110.443,110.446,110.432,110.446,119.38,110.446,110.449,110.434,110.449,110.24,True
'2018-06-13T15:04:00',110.446,110.452,110.439,110.452,48.25,110.448,110.454,110.442,110.454,54.97,True
'2018-06-13T15:05:00',110.451,110.46,110.451,110.458,33.41,110.454,110.463,110.454,110.461,50.77,False
'2018-06-13T15:06:00',110.459,110.459,110.453,110.457,78.81,110.461,110.461,110.456,110.461,82.05,True
'2018-06-13T15:07:00',110.458,110.46,110.452,110.46,33.43,110.461,110.463,110.455,110.463,57.9,False
'2018-06-13T15:08:00',110.46,110.46,110.456,110.46,41.03,110.461,110.463,110.458,110.463,42.14,True
'2018-06-13T15:09:00',110.46,110.462,110.46,110.461,20.81,110.463,110.463,110.462,110.463,14.0,True
'2018-06-13T15:10:00',110.461,110.479,110.46,110.47,51.03,110.462,110.482,110.462,110.473,36.29,True
'2018-06-13T15:11:00',110.471,110.471,110.468,110.471,44.18,110.473,110.474,110.471,110.474,28.36,False
'2018-06-13T15:12:00',110.469,110.469,110.463,110.463,72.83,110.47,110.47,110.464,110.466,33.15,False
'2018-06-13T15:13:00',110.463,110.465,110.458,110.458,47.42,110.465,110.467,110.46,110.461,39.12,True
'2018-06-13T15:14:00',110.457,110.461,110.451,110.461,61.23,110.46,110.463,110.454,110.462,1130.6801,False
'2018-06-13T15:15:00',110.461,110.464,110.451,110.455,149.05,110.463,110.466,110.452,110.456,657.66,False
'2018-06-13T15:16:00',110.455,110.455,110.449,110.45,26.1,110.457,110.458,110.451,110.452,12.9,True
'2018-06-13T15:17:00',110.45,110.46,110.45,110.459,50.05,110.453,110.462,110.453,110.462,84.46,False
'2018-06-13T15:18:00',110.458,110.458,110.452,110.456,47.32,110.462,110.462,110.455,110.459,90.64,False
'2018-06-13T15:19:00',110.454,110.455,110.451,110.451,22.55,110.457,110.457,110.454,110.454,187.76,True
'2018-06-13T15:20:00',110.451,110.459,110.45,110.457,86.74,110.454,110.463,110.451,110.46,78.12,False
'2018-06-13T15:21:00',110.458,110.462,110.451,110.452,55.53,110.459,110.465,110.454,110.455,50.29,False
'2018-06-13T15:22:00',110.452,110.456,110.452,110.452,100.05,110.455,110.46,110.455,110.455,92.61,True
'2018-06-13T15:23:00',110.451,110.46,110.451,110.457,86.8,110.455,110.463,110.455,110.46,73.29,False
'2018-06-13T15:24:00',110.457,110.459,110.452,110.457,52.39,110.46,110.461,110.456,110.46,67.25,False
'2018-06-13T15:25:00',110.457,110.457,110.452,110.456,98.84,110.46,110.46,110.455,110.46,81.41,False
'2018-06-13T15:26:00',110.456,110.457,110.445,110.445,115.85,110.458,110.46,110.449,110.449,89.49,True
'2018-06-13T15:27:00',110.445,110.454,110.445,110.454,83.79,110.448,110.457,110.448,110.457,99.35,True
'2018-06-13T15:28:00',110.456,110.467,110.455,110.466,48.78,110.458,110.469,110.458,110.468,76.0,False
'2018-06-13T15:29:00',110.465,110.466,110.458,110.458,92.56,110.468,110.469,110.46,110.461,63.96,True
'2018-06-13T15:30:00',110.458,110.462,110.453,110.462,71.28,110.461,110.466,110.455,110.466,46.79,False
'2018-06-13T15:31:00',110.463,110.467,110.45,110.45,98.22,110.466,110.471,110.452,110.453,111.86,True
'2018-06-13T15:32:00',110.451,110.462,110.45,110.461,87.14,110.453,110.464,110.453,110.464,88.37,True
'2018-06-13T15:33:00',110.462,110.466,110.457,110.462,83.54,110.464,110.469,110.46,110.465,95.1,False
'2018-06-13T15:34:00',110.462,110.462,110.437,110.439,120.43,110.464,110.464,110.44,110.442,91.39,True
'2018-06-13T15:35:00',110.438,110.445,110.438,110.439,52.37,110.442,110.447,110.441,110.443,62.19,False
'2018-06-13T15:36:00',110.441,110.441,110.428,110.434,81.43,110.442,110.443,110.43,110.437,78.96,True
'2018-06-13T15:37:00',110.433,110.443,110.432,110.438,143.88,110.436,110.446,110.435,110.44,78.3,True
'2018-06-13T15:38:00',110.438,110.446,110.432,110.443,102.38,110.439,110.45,110.435,110.446,66.75,False
'2018-06-13T15:39:00',110.442,110.442,110.436,110.439,69.46,110.444,110.444,110.439,110.442,34.65,True
'2018-06-13T15:40:00',110.441,110.449,110.441,110.445,73.28,110.442,110.451,110.442,110.447,28.58,False
'2018-06-13T15:41:00',110.445,110.449,110.437,110.444,56.42,110.447,110.452,110.44,110.447,40.91,False
'2018-06-13T15:42:00',110.444,110.444,110.438,110.438,29.5,110.447,110.447,110.44,110.442,37.59,False
'2018-06-13T15:43:00',110.44,110.443,110.427,110.43,79.32,110.442,110.445,110.43,110.432,75.76,True
'2018-06-13T15:44:00',110.431,110.434,110.429,110.434,56.9,110.433,110.436,110.431,110.436,47.58,False
'2018-06-13T15:45:00',110.434,110.435,110.41,110.414,120.57,110.435,110.437,110.412,110.416,98.78,False
'2018-06-13T15:46:00',110.416,110.42,110.412,110.412,120.82,110.418,110.423,110.415,110.415,62.69,False
'2018-06-13T15:47:00',110.412,110.416,110.395,110.395,73.44,110.415,110.418,110.398,110.398,51.05,False
'2018-06-13T15:48:00',110.391,110.396,110.386,110.391,114.34,110.392,110.399,110.388,110.394,140.44,False
'2018-06-13T15:49:00',110.391,110.394,110.385,110.391,53.1,110.393,110.397,110.388,110.394,52.46,True
'2018-06-13T15:50:00',110.39,110.408,110.39,110.408,87.29,110.393,110.411,110.393,110.411,93.59,False
'2018-06-13T15:51:00',110.407,110.407,110.397,110.397,73.9,110.408,110.409,110.399,110.399,50.17,False
'2018-06-13T15:52:00',110.397,110.398,110.387,110.391,55.51,110.399,110.4,110.39,110.394,51.7,False
'2018-06-13T15:53:00',110.391,110.393,110.383,110.384,96.83,110.395,110.395,110.386,110.387,126.24,True
'2018-06-13T15:54:00',110.385,110.397,110.384,110.384,97.14,110.388,110.401,110.388,110.388,97.71,False
'2018-06-13T15:55:00',110.385,110.387,110.357,110.357,198.19,110.388,110.389,110.36,110.36,136.46,True
'2018-06-13T15:56:00',110.359,110.371,110.354,110.368,209.81,110.36,110.374,110.357,110.371,164.49,True
'2018-06-13T15:57:00',110.368,110.382,110.368,110.38,163.78,110.371,110.385,110.371,110.383,127.05,True
'2018-06-13T15:58:00',110.379,110.397,110.374,110.395,185.67,110.382,110.4,110.377,110.399,190.98,True
'2018-06-13T15:59:00',110.395,110.404,110.392,110.401,156.92,110.397,110.407,110.394,110.402,147.28,True
'2018-06-13T16:00:00',110.4,110.411,110.395,110.407,115.77,110.402,110.414,110.397,110.408,146.51,True
'2018-06-13T16:01:00',110.406,110.415,110.405,110.414,83.89,110.408,110.418,110.408,110.418,123.49,False
'2018-06-13T16:02:00',110.416,110.421,110.404,110.405,110.21,110.419,110.425,110.407,110.408,114.74,False
'2018-06-13T16:03:00',110.405,110.405,110.387,110.387,99.87,110.408,110.408,110.39,110.39,114.12,False
'2018-06-13T16:04:00',110.386,110.391,110.374,110.386,109.48,110.389,110.394,110.377,110.389,125.14,False
'2018-06-13T16:05:00',110.386,110.387,110.371,110.385,126.58,110.388,110.39,110.373,110.389,93.21,True
'2018-06-13T16:06:00',110.386,110.395,110.384,110.39,118.28,110.389,110.398,110.388,110.394,157.72,True
'2018-06-13T16:07:00',110.391,110.416,110.391,110.415,130.44,110.394,110.42,110.394,110.418,161.79,False
'2018-06-13T16:08:00',110.415,110.415,110.407,110.409,87.51,110.418,110.418,110.41,110.413,65.13,False
'2018-06-13T16:09:00',110.41,110.417,110.406,110.408,97.88,110.413,110.419,110.408,110.411,83.87,False
'2018-06-13T16:10:00',110.408,110.409,110.391,110.391,74.03,110.409,110.412,110.394,110.394,60.77,True
'2018-06-13T16:11:00',110.394,110.402,110.393,110.398,26.47,110.395,110.405,110.395,110.4,27.85,False
'2018-06-13T16:12:00',110.397,110.397,110.391,110.391,27.8,110.4,110.4,110.393,110.394,19.79,True
'2018-06-13T16:13:00',110.391,110.396,110.391,110.396,24.47,110.393,110.399,110.393,110.399,12.16,False
'2018-06-13T16:14:00',110.395,110.396,110.386,110.386,109.93,110.397,110.4,110.388,110.389,119.23,True
'2018-06-13T16:15:00',110.388,110.399,110.386,110.396,96.59,110.389,110.401,110.389,110.399,93.06,True
'2018-06-13T16:16:00',110.398,110.404,110.398,110.403,23.08,110.4,110.407,110.4,110.406,26.4,True
'2018-06-13T16:17:00',110.403,110.411,110.396,110.41,67.65,110.406,110.414,110.399,110.414,68.06,True
'2018-06-13T16:18:00',110.409,110.427,110.409,110.423,91.73,110.413,110.43,110.412,110.425,126.14,True
'2018-06-13T16:19:00',110.422,110.442,110.422,110.428,89.15,110.425,110.445,110.425,110.431,128.14,False
'2018-06-13T16:20:00',110.428,110.432,110.421,110.421,82.78,110.431,110.435,110.425,110.425,87.8,False
'2018-06-13T16:21:00',110.421,110.421,110.404,110.405,90.33,110.425,110.425,110.407,110.408,69.64,True
'2018-06-13T16:22:00',110.405,110.421,110.403,110.411,89.26,110.407,110.424,110.406,110.414,109.91,False
'2018-06-13T16:23:00',110.411,110.417,110.404,110.404,155.15,110.415,110.42,110.408,110.408,155.15,True
'2018-06-13T16:24:00',110.405,110.42,110.404,110.417,45.53,110.408,110.423,110.407,110.42,67.67,True
'2018-06-13T16:25:00',110.417,110.42,110.407,110.418,57.76,110.419,110.422,110.409,110.42,77.63,True
'2018-06-13T16:26:00',110.418,110.422,110.415,110.419,63.42,110.42,110.425,110.418,110.422,100.71,False
'2018-06-13T16:27:00',110.418,110.427,110.408,110.415,127.36,110.422,110.43,110.41,110.418,118.13,False
'2018-06-13T16:28:00',110.416,110.416,110.399,110.399,67.72,110.419,110.419,110.401,110.402,40.65,True
'2018-06-13T16:29:00',110.401,110.419,110.396,110.415,163.3,110.403,110.422,110.398,110.416,80.65,True
'2018-06-13T16:30:00',110.422,110.435,110.419,110.435,98.23,110.425,110.437,110.421,110.437,74.37,False
'2018-06-13T16:31:00',110.436,110.445,110.434,110.434,71.23,110.437,110.447,110.435,110.435,168.53,False
'2018-06-13T16:32:00',110.433,110.435,110.427,110.427,73.57,110.435,110.437,110.428,110.429,99.85,False
'2018-06-13T16:33:00',110.43,110.432,110.419,110.419,75.17,110.431,110.434,110.422,110.422,78.18,False
'2018-06-13T16:34:00',110.418,110.418,110.402,110.402,126.74,110.419,110.419,110.405,110.405,76.87,False
'2018-06-13T16:35:00',110.403,110.408,110.396,110.401,81.99,110.405,110.41,110.398,110.404,53.73,True
'2018-06-13T16:36:00',110.401,110.414,110.401,110.411,87.89,110.403,110.416,110.402,110.413,51.39,False
'2018-06-13T16:37:00',110.411,110.413,110.397,110.397,128.07,110.413,110.416,110.399,110.399,91.39,False
'2018-06-13T16:38:00',110.398,110.399,110.388,110.391,107.4,110.4,110.402,110.391,110.394,115.92,False
'2018-06-13T16:39:00',110.391,110.396,110.385,110.391,94.75,110.394,110.399,110.389,110.394,78.05,True
'2018-06-13T16:40:00',110.391,110.403,110.388,110.4,71.69,110.393,110.406,110.39,110.403,71.6,False
'2018-06-13T16:41:00',110.4,110.402,110.388,110.389,100.63,110.404,110.405,110.391,110.393,100.16,True
'2018-06-13T16:42:00',110.389,110.396,110.388,110.395,79.35,110.392,110.399,110.391,110.398,86.49,False
'2018-06-13T16:43:00',110.395,110.396,110.389,110.39,111.07,110.398,110.399,110.393,110.393,115.46,False
'2018-06-13T16:44:00',110.391,110.392,110.386,110.386,73.85,110.394,110.396,110.388,110.389,61.31,False
'2018-06-13T16:45:00',110.385,110.385,110.379,110.383,86.57,110.388,110.388,110.382,110.387,74.04,True
'2018-06-13T16:46:00',110.383,110.388,110.381,110.386,73.61,110.384,110.391,110.384,110.39,49.31,True
'2018-06-13T16:47:00',110.388,110.388,110.385,110.387,58.1,110.39,110.391,110.388,110.39,48.85,True
'2018-06-13T16:48:00',110.387,110.392,110.386,110.392,47.88,110.389,110.395,110.389,110.395,66.61,True
'2018-06-13T16:49:00',110.393,110.397,110.392,110.397,48.47,110.395,110.4,110.394,110.4,38.89,True
'2018-06-13T16:50:00',110.397,110.431,110.394,110.423,178.94,110.4,110.434,110.396,110.427,201.87,False
'2018-06-13T16:51:00',110.423,110.433,110.422,110.422,62.83,110.426,110.436,110.424,110.424,40.63,True
'2018-06-13T16:52:00',110.422,110.425,110.417,110.422,74.39,110.424,110.428,110.418,110.425,66.95,True
'2018-06-13T16:53:00',110.422,110.428,110.418,110.423,115.65,110.425,110.431,110.42,110.427,133.54,True
'2018-06-13T16:54:00',110.423,110.434,110.418,110.43,82.33,110.426,110.438,110.42,110.433,104.22,False
'2018-06-13T16:55:00',110.429,110.433,110.423,110.43,116.64,110.432,110.434,110.427,110.433,113.47,True
'2018-06-13T16:56:00',110.43,110.436,110.428,110.436,84.82,110.433,110.44,110.432,110.44,80.53,True
'2018-06-13T16:57:00',110.439,110.446,110.431,110.442,113.43,110.44,110.448,110.434,110.445,131.42,False
'2018-06-13T16:58:00',110.441,110.441,110.412,110.412,103.43,110.444,110.444,110.414,110.414,168.37,True
'2018-06-13T16:59:00',110.413,110.427,110.409,110.421,132.36,110.416,110.429,110.412,110.424,146.85,False
'2018-06-13T17:00:00',110.423,110.431,110.406,110.406,177.41,110.424,110.434,110.409,110.409,144.02,True
'2018-06-13T17:01:00',110.407,110.415,110.406,110.415,116.79,110.409,110.418,110.408,110.418,84.74,False
'2018-06-13T17:02:00',110.414,110.414,110.395,110.395,149.4,110.417,110.418,110.398,110.398,87.08,False
'2018-06-13T17:03:00',110.394,110.394,110.382,110.382,113.63,110.395,110.395,110.384,110.384,69.44,False
'2018-06-13T17:04:00',110.381,110.381,110.364,110.364,88.71,110.383,110.383,110.365,110.366,62.16,True
'2018-06-13T17:05:00',110.364,110.387,110.364,110.384,74.35,110.365,110.39,110.365,110.387,83.36,False
'2018-06-13T17:06:00',110.384,110.386,110.365,110.374,88.43,110.387,110.388,110.369,110.377,100.59,False
'2018-06-13T17:07:00',110.372,110.376,110.367,110.374,67.19,110.375,110.377,110.37,110.377,91.04,True
'2018-06-13T17:08:00',110.375,110.387,110.375,110.387,104.61,110.377,110.39,110.377,110.39,127.95,True
'2018-06-13T17:09:00',110.389,110.396,110.389,110.396,93.92,110.39,110.399,110.39,110.399,63.99,True
'2018-06-13T17:10:00',110.397,110.402,110.394,110.399,123.73,110.399,110.405,110.397,110.402,110.26,False
'2018-06-13T17:11:00',110.399,110.4,110.38,110.387,111.08,110.402,110.403,110.382,110.389,95.56,False
'2018-06-13T17:12:00',110.386,110.393,110.386,110.386,71.65,110.389,110.396,110.389,110.389,74.03,True
'2018-06-13T17:13:00',110.384,110.392,110.38,110.39,53.39,110.387,110.395,110.383,110.393,60.05,False
'2018-06-13T17:14:00',110.393,110.393,110.384,110.388,70.5,110.396,110.396,110.387,110.391,65.01,True
'2018-06-13T17:15:00',110.389,110.4,110.387,110.398,165.0,110.392,110.401,110.39,110.401,97.8,True
'2018-06-13T17:16:00',110.397,110.42,110.397,110.405,164.84,110.401,110.421,110.4,110.408,93.35,False
'2018-06-13T17:17:00',110.405,110.409,110.397,110.401,111.8,110.407,110.412,110.399,110.405,150.62,True
'2018-06-13T17:18:00',110.401,110.404,110.396,110.404,94.59,110.404,110.407,110.398,110.406,104.05,True
'2018-06-13T17:19:00',110.405,110.406,110.401,110.404,95.16,110.408,110.409,110.404,110.408,71.7,True
'2018-06-13T17:20:00',110.404,110.408,110.403,110.408,105.64,110.408,110.412,110.407,110.412,92.83,False
'2018-06-13T17:21:00',110.408,110.41,110.405,110.408,62.81,110.412,110.413,110.408,110.411,91.37,True
'2018-06-13T17:22:00',110.408,110.416,110.408,110.409,96.63,110.411,110.42,110.411,110.412,92.31,True
'2018-06-13T17:23:00',110.408,110.415,110.408,110.415,60.54,110.412,110.418,110.411,110.418,82.91,True
'2018-06-13T17:24:00',110.416,110.421,110.416,110.419,33.96,110.418,110.424,110.418,110.42,62.7,False
'2018-06-13T17:25:00',110.417,110.417,110.408,110.41,58.51,110.42,110.42,110.41,110.414,69.56,False
'2018-06-13T17:26:00',110.41,110.411,110.407,110.409,51.82,110.413,110.414,110.41,110.412,67.01,False
'2018-06-13T17:27:00',110.41,110.41,110.402,110.403,57.75,110.413,110.413,110.406,110.406,97.86,False
'2018-06-13T17:28:00',110.403,110.407,110.403,110.403,38.87,110.406,110.409,110.405,110.406,41.01,False
'2018-06-13T17:29:00',110.404,110.405,110.397,110.397,35.55,110.406,110.407,110.4,110.4,51.08,False
'2018-06-13T17:30:00',110.397,110.4,110.393,110.393,54.04,110.4,110.402,110.396,110.396,112.91,False
'2018-06-13T17:31:00',110.392,110.392,110.376,110.385,73.41,110.395,110.395,110.377,110.387,106.9,False
'2018-06-13T17:32:00',110.384,110.387,110.376,110.376,85.62,110.388,110.39,110.378,110.379,105.31,False
'2018-06-13T17:33:00',110.375,110.375,110.362,110.368,97.99,110.377,110.377,110.365,110.371,127.77,True
'2018-06-13T17:34:00',110.368,110.372,110.366,110.372,62.64,110.371,110.375,110.369,110.374,103.16,True
'2018-06-13T17:35:00',110.369,110.377,110.367,110.376,95.94,110.372,110.38,110.37,110.379,88.88,True
'2018-06-13T17:36:00',110.376,110.38,110.375,110.379,81.77,110.379,110.383,110.378,110.382,69.8,True
'2018-06-13T17:37:00',110.378,110.386,110.375,110.386,89.0,110.379,110.389,110.378,110.389,102.1,True
'2018-06-13T17:38:00',110.385,110.39,110.385,110.388,54.18,110.388,110.393,110.388,110.39,55.31,False
'2018-06-13T17:39:00',110.387,110.387,110.368,110.368,113.03,110.39,110.39,110.371,110.371,148.57,False
'2018-06-13T17:40:00',110.368,110.368,110.342,110.343,136.3,110.371,110.371,110.345,110.346,148.81,True
'2018-06-13T17:41:00',110.343,110.359,110.343,110.351,83.5,110.347,110.361,110.347,110.354,90.15,False
'2018-06-13T17:42:00',110.351,110.352,110.342,110.342,59.85,110.354,110.354,110.345,110.345,54.74,True
'2018-06-13T17:43:00',110.342,110.354,110.341,110.353,58.92,110.345,110.357,110.344,110.356,74.93,True
'2018-06-13T17:44:00',110.352,110.365,110.349,110.361,107.97,110.355,110.368,110.352,110.364,92.51,False
'2018-06-13T17:45:00',110.363,110.365,110.35,110.353,75.66,110.365,110.368,110.352,110.356,92.56,True
'2018-06-13T17:46:00',110.353,110.357,110.349,110.355,113.33,110.356,110.36,110.352,110.357,83.69,False
'2018-06-13T17:47:00',110.355,110.362,110.355,110.355,43.69,110.358,110.364,110.357,110.357,30.68,True
'2018-06-13T17:48:00',110.354,110.368,110.353,110.363,60.64,110.356,110.37,110.355,110.366,67.0,False
'2018-06-13T17:49:00',110.363,110.365,110.362,110.363,81.31,110.365,110.368,110.364,110.366,75.16,True
'2018-06-13T17:50:00',110.362,110.371,110.361,110.368,67.24,110.365,110.374,110.364,110.371,71.66,False
'2018-06-13T17:51:00',110.368,110.368,110.36,110.36,40.19,110.371,110.371,110.363,110.363,37.59,True
'2018-06-13T17:52:00',110.36,110.379,110.36,110.375,81.8,110.363,110.382,110.362,110.379,118.0,False
'2018-06-13T17:53:00',110.375,110.378,110.374,110.375,74.13,110.379,110.381,110.377,110.379,91.32,True
'2018-06-13T17:54:00',110.377,110.391,110.377,110.39,85.21,110.38,110.394,110.38,110.394,71.67,True
'2018-06-13T17:55:00',110.39,110.396,110.388,110.396,76.43,110.393,110.399,110.39,110.397,46.14,True
'2018-06-13T17:56:00',110.396,110.409,110.395,110.405,93.38,110.398,110.412,110.397,110.409,79.93,True
'2018-06-13T17:57:00',110.405,110.415,110.404,110.414,83.89,110.408,110.418,110.406,110.418,72.13,True
'2018-06-13T17:58:00',110.416,110.424,110.416,110.417,99.01,110.419,110.427,110.419,110.419,130.08,False
'2018-06-13T17:59:00',110.416,110.417,110.415,110.417,40.25,110.419,110.419,110.417,110.418,69.46,True
'2018-06-13T18:00:00',110.416,110.423,110.415,110.423,20.6,110.418,110.424,110.417,110.424,29.14,True
'2018-06-13T18:01:00',110.424,110.431,110.423,110.43,34.55,110.426,110.433,110.425,110.433,112.86,False
'2018-06-13T18:02:00',110.431,110.431,110.422,110.423,30.76,110.433,110.433,110.424,110.425,74.2,False
'2018-06-13T18:03:00',110.423,110.423,110.421,110.422,38.5,110.425,110.426,110.422,110.424,31.66,False
'2018-06-13T18:04:00',110.421,110.421,110.413,110.414,72.45,110.424,110.424,110.416,110.417,71.13,True
'2018-06-13T18:05:00',110.413,110.417,110.409,110.415,62.86,110.415,110.419,110.412,110.418,68.81,False
'2018-06-13T18:06:00',110.415,110.416,110.406,110.411,63.56,110.418,110.418,110.409,110.414,85.07,True
'2018-06-13T18:07:00',110.411,110.414,110.407,110.412,86.13,110.414,110.417,110.41,110.415,103.08,False
'2018-06-13T18:08:00',110.412,110.412,110.407,110.407,18.42,110.415,110.415,110.409,110.409,13.13,True
'2018-06-13T18:09:00',110.408,110.429,110.407,110.411,133.02,110.411,110.433,110.41,110.413,103.21,True
'2018-06-13T18:10:00',110.412,110.421,110.407,110.421,59.76,110.414,110.424,110.411,110.424,73.25,False
'2018-06-13T18:11:00',110.42,110.431,110.416,110.416,79.66,110.423,110.432,110.418,110.418,60.41,False
'2018-06-13T18:12:00',110.415,110.417,110.408,110.408,156.36,110.417,110.42,110.411,110.411,149.6,False
'2018-06-13T18:13:00',110.408,110.408,110.402,110.406,58.33,110.411,110.411,110.405,110.409,98.84,False
'2018-06-13T18:14:00',110.405,110.405,110.399,110.399,59.33,110.408,110.408,110.401,110.401,91.16,True
'2018-06-13T18:15:00',110.399,110.402,110.395,110.401,94.78,110.401,110.405,110.398,110.405,117.32,False
'2018-06-13T18:16:00',110.402,110.402,110.397,110.401,105.92,110.405,110.405,110.4,110.404,102.91,True
'2018-06-13T18:17:00',110.402,110.409,110.402,110.407,101.86,110.405,110.413,110.405,110.411,93.84,True
'2018-06-13T18:18:00',110.41,110.416,110.404,110.415,59.16,110.412,110.419,110.407,110.418,76.38,True
'2018-06-13T18:19:00',110.415,110.422,110.414,110.415,60.58,110.418,110.424,110.417,110.419,77.52,False
'2018-06-13T18:20:00',110.416,110.423,110.408,110.41,60.86,110.419,110.426,110.412,110.413,85.63,False
'2018-06-13T18:21:00',110.41,110.41,110.403,110.404,64.06,110.412,110.412,110.405,110.406,57.61,True
'2018-06-13T18:22:00',110.403,110.411,110.398,110.411,49.92,110.406,110.414,110.4,110.414,44.51,True
'2018-06-13T18:23:00',110.411,110.422,110.411,110.417,88.78,110.414,110.425,110.414,110.42,114.11,False
'2018-06-13T18:24:00',110.417,110.421,110.409,110.413,54.81,110.42,110.424,110.411,110.416,58.74,False
'2018-06-13T18:25:00',110.412,110.414,110.409,110.411,79.98,110.414,110.417,110.412,110.413,87.27,True
'2018-06-13T18:26:00',110.411,110.42,110.41,110.418,54.72,110.413,110.421,110.413,110.42,80.73,False
'2018-06-13T18:27:00',110.419,110.421,110.417,110.417,40.85,110.422,110.425,110.42,110.42,61.49,True
'2018-06-13T18:28:00',110.419,110.424,110.417,110.423,35.28,110.421,110.427,110.42,110.426,60.12,True
'2018-06-13T18:29:00',110.423,110.434,110.423,110.428,83.3,110.426,110.437,110.426,110.432,80.07,True
'2018-06-13T18:30:00',110.429,110.433,110.424,110.43,62.57,110.432,110.437,110.427,110.433,102.39,False
'2018-06-13T18:31:00',110.43,110.43,110.423,110.423,51.68,110.433,110.433,110.426,110.426,62.26,False
'2018-06-13T18:32:00',110.423,110.423,110.419,110.422,79.15,110.426,110.427,110.422,110.425,57.36,True
'2018-06-13T18:33:00',110.422,110.43,110.421,110.429,49.71,110.424,110.433,110.424,110.432,55.06,False
'2018-06-13T18:34:00',110.429,110.43,110.425,110.428,39.13,110.432,110.432,110.428,110.432,55.62,False
'2018-06-13T18:35:00',110.428,110.428,110.425,110.428,47.92,110.432,110.432,110.428,110.431,55.2,False
'2018-06-13T18:36:00',110.428,110.428,110.423,110.423,37.54,110.43,110.431,110.425,110.425,51.95,True
'2018-06-13T18:37:00',110.423,110.424,110.423,110.424,93.55,110.425,110.427,110.425,110.427,136.04,False
'2018-06-13T18:38:00',110.424,110.424,110.424,110.424,17.47,110.427,110.427,110.427,110.427,59.19,False
'2018-06-13T18:39:00',110.424,110.425,110.423,110.424,26.23,110.427,110.428,110.427,110.427,60.75,False
'2018-06-13T18:40:00',110.423,110.424,110.423,110.423,58.72,110.427,110.427,110.426,110.427,59.84,False
'2018-06-13T18:41:00',110.424,110.424,110.423,110.423,31.87,110.427,110.427,110.426,110.426,32.78,True
'2018-06-13T18:42:00',110.423,110.43,110.422,110.43,74.45,110.426,110.432,110.425,110.431,44.64,True
'2018-06-13T18:43:00',110.429,110.442,110.429,110.441,63.14,110.432,110.444,110.432,110.444,59.44,True
'2018-06-13T18:44:00',110.441,110.442,110.441,110.442,85.61,110.442,110.445,110.442,110.445,57.23,True
'2018-06-13T18:45:00',110.443,110.449,110.443,110.447,44.02,110.446,110.452,110.446,110.45,55.28,True
'2018-06-13T18:46:00',110.447,110.452,110.447,110.452,103.55,110.45,110.455,110.45,110.455,71.41,True
'2018-06-13T18:47:00',110.452,110.458,110.452,110.456,56.84,110.455,110.46,110.455,110.459,66.18,False
'2018-06-13T18:48:00',110.456,110.456,110.453,110.454,71.45,110.459,110.459,110.455,110.457,68.15,False
'2018-06-13T18:49:00',110.454,110.454,110.454,110.454,32.25,110.457,110.457,110.457,110.457,17.36,False
'2018-06-13T18:50:00',110.454,110.454,110.447,110.453,43.73,110.457,110.457,110.45,110.457,32.31,True
'2018-06-13T18:51:00',110.454,110.454,110.453,110.454,29.64,110.457,110.457,110.457,110.457,28.71,False
'2018-06-13T18:52:00',110.453,110.453,110.442,110.442,87.13,110.454,110.457,110.445,110.445,82.78,False
'2018-06-13T18:53:00',110.442,110.442,110.435,110.442,82.17,110.445,110.445,110.439,110.445,57.99,True
'2018-06-13T18:54:00',110.445,110.448,110.445,110.447,32.4,110.446,110.451,110.446,110.45,29.57,False
'2018-06-13T18:55:00',110.447,110.447,110.436,110.437,97.69,110.45,110.45,110.439,110.44,96.55,False
'2018-06-13T18:56:00',110.437,110.437,110.428,110.43,41.93,110.44,110.44,110.431,110.433,55.81,False
'2018-06-13T18:57:00',110.43,110.43,110.418,110.418,90.29,110.433,110.433,110.422,110.422,94.05,False
'2018-06-13T18:58:00',110.42,110.421,110.411,110.412,87.5,110.423,110.424,110.414,110.415,82.86,False
'2018-06-13T18:59:00',110.412,110.412,110.396,110.399,136.58,110.415,110.415,110.398,110.403,138.52,False
'2018-06-13T19:00:00',110.4,110.402,110.394,110.397,98.43,110.403,110.405,110.397,110.4,91.54,False
'2018-06-13T19:01:00',110.397,110.398,110.391,110.391,81.05,110.4,110.401,110.395,110.395,94.67,False
'2018-06-13T19:02:00',110.392,110.392,110.387,110.388,75.68,110.395,110.396,110.39,110.391,87.17,True
'2018-06-13T19:03:00',110.387,110.41,110.387,110.41,91.1,110.391,110.414,110.391,110.414,126.91,False
'2018-06-13T19:04:00',110.408,110.412,110.406,110.41,44.09,110.412,110.415,110.41,110.413,58.23,True
'2018-06-13T19:05:00',110.411,110.423,110.411,110.423,42.86,110.414,110.427,110.414,110.426,58.0,True
'2018-06-13T19:06:00',110.423,110.433,110.417,110.433,79.4,110.426,110.437,110.421,110.437,90.51,True
'2018-06-13T19:07:00',110.434,110.438,110.429,110.438,77.78,110.439,110.441,110.433,110.441,104.73,False
'2018-06-13T19:08:00',110.438,110.439,110.436,110.438,71.49,110.441,110.443,110.44,110.441,52.62,True
'2018-06-13T19:09:00',110.438,110.441,110.436,110.44,32.99,110.441,110.444,110.44,110.443,25.71,True
'2018-06-13T19:10:00',110.439,110.441,110.435,110.44,69.88,110.442,110.445,110.439,110.444,58.17,False
'2018-06-13T19:11:00',110.44,110.44,110.435,110.435,44.32,110.442,110.442,110.438,110.439,56.95,False
'2018-06-13T19:12:00',110.435,110.435,110.429,110.429,74.6,110.438,110.438,110.432,110.433,71.95,False
'2018-06-13T19:13:00',110.43,110.433,110.421,110.421,74.18,110.433,110.437,110.423,110.424,78.09,False
'2018-06-13T19:14:00',110.42,110.422,110.42,110.42,62.86,110.424,110.426,110.423,110.424,60.73,False
'2018-06-13T19:15:00',110.421,110.423,110.415,110.415,28.74,110.424,110.426,110.419,110.419,40.48,False
'2018-06-13T19:16:00',110.414,110.417,110.41,110.41,34.69,110.418,110.42,110.414,110.414,38.65,True
'2018-06-13T19:17:00',110.412,110.425,110.412,110.421,33.18,110.414,110.427,110.414,110.425,18.65,False
'2018-06-13T19:18:00',110.421,110.421,110.417,110.421,73.27,110.425,110.425,110.421,110.425,76.04,False
'2018-06-13T19:19:00',110.422,110.422,110.421,110.421,37.33,110.425,110.426,110.425,110.425,45.41,False
'2018-06-13T19:20:00',110.422,110.426,110.415,110.416,70.14,110.426,110.43,110.419,110.419,60.96,True
'2018-06-13T19:21:00',110.416,110.417,110.416,110.416,48.12,110.419,110.42,110.419,110.42,32.23,True
'2018-06-13T19:22:00',110.415,110.421,110.413,110.421,58.48,110.418,110.424,110.417,110.424,87.58,False
'2018-06-13T19:23:00',110.42,110.423,110.41,110.41,57.78,110.425,110.427,110.413,110.413,75.1,True
'2018-06-13T19:24:00',110.411,110.426,110.41,110.426,36.41,110.413,110.429,110.413,110.429,37.31,False
'2018-06-13T19:25:00',110.427,110.427,110.414,110.416,61.59,110.429,110.43,110.418,110.419,58.4,True
'2018-06-13T19:26:00',110.412,110.424,110.41,110.418,99.82,110.416,110.427,110.414,110.421,116.95,True
'2018-06-13T19:27:00',110.417,110.422,110.409,110.418,74.84,110.421,110.425,110.412,110.422,71.17,True
'2018-06-13T19:28:00',110.419,110.421,110.418,110.421,51.64,110.422,110.424,110.422,110.424,68.66,True
'2018-06-13T19:29:00',110.422,110.427,110.422,110.426,19.91,110.425,110.43,110.425,110.43,16.08,True
'2018-06-13T19:30:00',110.425,110.435,110.423,110.434,45.79,110.429,110.438,110.425,110.437,42.42,False
'2018-06-13T19:31:00',110.434,110.434,110.42,110.421,57.49,110.437,110.437,110.424,110.424,63.81,False
'2018-06-13T19:32:00',110.421,110.423,110.416,110.416,32.78,110.424,110.425,110.419,110.419,41.76,False
'2018-06-13T19:33:00',110.416,110.417,110.411,110.411,57.97,110.419,110.419,110.414,110.414,63.81,False
'2018-06-13T19:34:00',110.41,110.41,110.406,110.408,46.65,110.414,110.414,110.409,110.411,38.53,True
'2018-06-13T19:35:00',110.408,110.411,110.404,110.411,36.99,110.411,110.414,110.407,110.414,51.13,False
'2018-06-13T19:36:00',110.414,110.417,110.411,110.411,30.1,110.415,110.419,110.414,110.414,16.61,False
'2018-06-13T19:37:00',110.412,110.413,110.402,110.402,54.09,110.415,110.416,110.404,110.404,50.59,True
'2018-06-13T19:38:00',110.404,110.408,110.404,110.404,64.39,110.406,110.412,110.406,110.407,50.0,True
'2018-06-13T19:39:00',110.404,110.411,110.403,110.411,11.49,110.406,110.413,110.406,110.413,19.58,True
'2018-06-13T19:40:00',110.41,110.415,110.41,110.415,23.72,110.412,110.418,110.412,110.418,39.43,False
'2018-06-13T19:41:00',110.415,110.415,110.411,110.411,28.77,110.418,110.418,110.414,110.414,47.54,False
'2018-06-13T19:42:00',110.411,110.411,110.407,110.408,22.21,110.414,110.414,110.41,110.412,29.71,False
'2018-06-13T19:43:00',110.408,110.408,110.4,110.402,58.98,110.411,110.411,110.403,110.405,112.12,False
'2018-06-13T19:44:00',110.402,110.402,110.395,110.397,47.1,110.404,110.404,110.399,110.401,58.96,True
'2018-06-13T19:45:00',110.397,110.398,110.392,110.398,34.63,110.4,110.402,110.394,110.402,64.63,True
'2018-06-13T19:46:00',110.399,110.401,110.399,110.4,39.28,110.402,110.404,110.402,110.403,41.7,False
'2018-06-13T19:47:00',110.4,110.4,110.393,110.393,43.67,110.403,110.403,110.395,110.397,48.05,True
'2018-06-13T19:48:00',110.396,110.409,110.395,110.404,84.93,110.397,110.413,110.397,110.408,69.11,False
'2018-06-13T19:49:00',110.404,110.404,110.396,110.396,62.57,110.406,110.406,110.398,110.399,65.71,False
'2018-06-13T19:50:00',110.397,110.398,110.392,110.392,54.17,110.4,110.4,110.396,110.396,28.6,True
'2018-06-13T19:51:00',110.392,110.393,110.391,110.393,24.35,110.395,110.396,110.394,110.396,19.35,False
'2018-06-13T19:52:00',110.393,110.393,110.386,110.389,47.43,110.396,110.396,110.389,110.391,46.66,False
'2018-06-13T19:53:00',110.389,110.392,110.386,110.387,58.22,110.391,110.395,110.389,110.39,61.59,False
'2018-06-13T19:54:00',110.386,110.396,110.374,110.374,96.63,110.389,110.399,110.378,110.378,138.37,True
'2018-06-13T19:55:00',110.373,110.383,110.372,110.379,69.68,110.377,110.386,110.376,110.383,70.73,False
'2018-06-13T19:56:00',110.378,110.384,110.377,110.377,71.97,110.383,110.388,110.381,110.382,91.83,False
'2018-06-13T19:57:00',110.377,110.377,110.368,110.372,100.75,110.381,110.381,110.372,110.378,103.6,True
'2018-06-13T19:58:00',110.372,110.388,110.37,110.388,167.6,110.378,110.394,110.375,110.394,187.97,True
'2018-06-13T19:59:00',110.387,110.446,110.384,110.426,274.45,110.394,110.465,110.39,110.462,251.68,True
'2018-06-13T20:00:00',110.446,110.566,110.439,110.557,430.18,110.462,110.579,110.445,110.566,467.6,True
'2018-06-13T20:01:00',110.557,110.641,110.557,110.641,340.29,110.566,110.645,110.566,110.645,336.67,False
'2018-06-13T20:02:00',110.638,110.661,110.598,110.599,300.55,110.643,110.664,110.601,110.603,314.17,True
'2018-06-13T20:03:00',110.599,110.664,110.599,110.635,288.28,110.604,110.667,110.604,110.639,303.85,True
'2018-06-13T20:04:00',110.637,110.704,110.635,110.695,268.43,110.64,110.707,110.639,110.7,286.03,True
'2018-06-13T20:05:00',110.697,110.756,110.689,110.726,343.58,110.7,110.762,110.693,110.73,326.55,False
'2018-06-13T20:06:00',110.728,110.776,110.692,110.7,329.44,110.73,110.781,110.696,110.705,305.14,False
'2018-06-13T20:07:00',110.703,110.714,110.656,110.678,307.97,110.707,110.719,110.66,110.681,314.59,True
'2018-06-13T20:08:00',110.672,110.689,110.654,110.678,270.25,110.675,110.692,110.657,110.682,223.85,True
'2018-06-13T20:09:00',110.679,110.728,110.679,110.724,292.55,110.682,110.732,110.682,110.729,317.65,True
'2018-06-13T20:10:00',110.725,110.777,110.718,110.726,362.54,110.729,110.779,110.721,110.73,345.12,True
'2018-06-13T20:11:00',110.725,110.763,110.722,110.728,297.72,110.729,110.767,110.726,110.732,250.19,False
'2018-06-13T20:12:00',110.728,110.764,110.701,110.701,282.24,110.732,110.768,110.705,110.705,343.97,False
'2018-06-13T20:13:00',110.7,110.704,110.651,110.682,296.83,110.705,110.706,110.654,110.683,242.66,True
'2018-06-13T20:14:00',110.683,110.715,110.679,110.715,210.89,110.684,110.719,110.681,110.719,192.77,True
'2018-06-13T20:15:00',110.714,110.764,110.703,110.763,321.04,110.718,110.767,110.707,110.764,294.3,False
'2018-06-13T20:16:00',110.76,110.762,110.725,110.749,363.22,110.762,110.763,110.729,110.753,345.53,True
'2018-06-13T20:17:00',110.751,110.768,110.729,110.768,271.4,110.754,110.773,110.734,110.773,247.02,False
'2018-06-13T20:18:00',110.768,110.771,110.717,110.721,278.14,110.773,110.774,110.718,110.724,242.45,True
'2018-06-13T20:19:00',110.72,110.733,110.719,110.732,110.7,110.723,110.737,110.722,110.737,170.15,True
'2018-06-13T20:20:00',110.735,110.766,110.735,110.757,229.37,110.739,110.768,110.737,110.762,241.03,False
'2018-06-13T20:21:00',110.758,110.765,110.734,110.743,276.25,110.762,110.769,110.739,110.745,290.43,True
'2018-06-13T20:22:00',110.744,110.753,110.721,110.752,212.61,110.747,110.758,110.726,110.755,295.05,True
'2018-06-13T20:23:00',110.752,110.784,110.748,110.769,193.93,110.755,110.785,110.75,110.773,231.87,False
'2018-06-13T20:24:00',110.768,110.78,110.714,110.715,335.54,110.774,110.783,110.719,110.719,349.22,True
'2018-06-13T20:25:00',110.717,110.743,110.715,110.74,232.43,110.719,110.747,110.719,110.744,276.02,True
'2018-06-13T20:26:00',110.742,110.749,110.715,110.746,213.58,110.746,110.752,110.718,110.75,182.84,True
'2018-06-13T20:27:00',110.745,110.794,110.745,110.777,241.09,110.749,110.797,110.749,110.781,258.25,False
'2018-06-13T20:28:00',110.777,110.788,110.751,110.771,212.95,110.781,110.792,110.755,110.775,220.52,True
'2018-06-13T20:29:00',110.77,110.782,110.752,110.771,210.32,110.773,110.785,110.758,110.776,239.79,True
'2018-06-13T20:30:00',110.771,110.812,110.771,110.806,217.84,110.777,110.815,110.777,110.81,209.11,False
'2018-06-13T20:31:00',110.798,110.802,110.771,110.776,198.71,110.802,110.806,110.777,110.78,175.41,True
'2018-06-13T20:32:00',110.777,110.846,110.777,110.811,385.66,110.782,110.852,110.781,110.814,408.45,True
'2018-06-13T20:33:00',110.81,110.832,110.782,110.821,325.85,110.815,110.837,110.785,110.825,275.41,False
'2018-06-13T20:34:00',110.82,110.839,110.806,110.812,232.89,110.824,110.84,110.81,110.817,285.6,False
'2018-06-13T20:35:00',110.816,110.834,110.79,110.801,253.59,110.819,110.837,110.794,110.807,251.69,True
'2018-06-13T20:36:00',110.802,110.838,110.788,110.806,282.42,110.807,110.84,110.793,110.811,304.38,True
'2018-06-13T20:37:00',110.807,110.835,110.801,110.826,196.79,110.813,110.84,110.805,110.83,184.09,False
'2018-06-13T20:38:00',110.831,110.837,110.799,110.813,246.31,110.833,110.84,110.803,110.817,259.92,False
'2018-06-13T20:39:00',110.813,110.813,110.772,110.784,237.22,110.816,110.818,110.775,110.788,195.23,False
'2018-06-13T20:40:00',110.784,110.795,110.756,110.757,156.42,110.787,110.798,110.76,110.76,144.15,False
'2018-06-13T20:41:00',110.762,110.763,110.727,110.746,219.72,110.764,110.766,110.73,110.749,218.69,False
'2018-06-13T20:42:00',110.746,110.746,110.714,110.735,178.16,110.749,110.749,110.716,110.739,267.62,False
'2018-06-13T20:43:00',110.737,110.741,110.671,110.672,218.4,110.739,110.744,110.674,110.676,222.18,False
'2018-06-13T20:44:00',110.673,110.685,110.63,110.646,276.86,110.676,110.686,110.633,110.649,214.93,True
'2018-06-13T20:45:00',110.648,110.673,110.64,110.671,229.77,110.652,110.677,110.643,110.675,238.67,True
'2018-06-13T20:46:00',110.67,110.682,110.656,110.681,124.98,110.674,110.685,110.659,110.685,138.04,True
'2018-06-13T20:47:00',110.681,110.709,110.672,110.694,241.67,110.685,110.712,110.676,110.698,191.15,False
'2018-06-13T20:48:00',110.693,110.702,110.664,110.667,210.35,110.697,110.706,110.668,110.67,144.54,True
'2018-06-13T20:49:00',110.668,110.69,110.668,110.678,159.81,110.672,110.693,110.671,110.681,151.64,True
'2018-06-13T20:50:00',110.68,110.695,110.677,110.683,167.07,110.682,110.699,110.681,110.686,166.26,False
'2018-06-13T20:51:00',110.683,110.685,110.633,110.638,216.83,110.686,110.689,110.635,110.642,191.67,False
'2018-06-13T20:52:00',110.638,110.65,110.63,110.636,129.1,110.642,110.654,110.633,110.639,179.63,False
'2018-06-13T20:53:00',110.637,110.638,110.615,110.624,144.75,110.64,110.641,110.618,110.626,160.72,True
'2018-06-13T20:54:00',110.626,110.639,110.626,110.637,94.73,110.627,110.641,110.627,110.64,114.94,False
'2018-06-13T20:55:00',110.63,110.633,110.563,110.564,229.74,110.633,110.636,110.566,110.567,195.61,True
'2018-06-13T20:56:00',110.563,110.605,110.563,110.604,151.15,110.566,110.608,110.566,110.607,216.08,False
'2018-06-13T20:57:00',110.602,110.602,110.505,110.521,236.8,110.603,110.604,110.509,110.524,214.0,True
'2018-06-13T20:58:00',110.527,110.539,110.482,110.533,214.91,110.53,110.542,110.486,110.537,292.22,True
'2018-06-13T20:59:00',110.536,110.555,110.519,110.541,194.22,110.539,110.558,110.523,110.542,242.86,False
'2018-06-13T21:00:00',110.541,110.546,110.506,110.532,186.8,110.544,110.549,110.509,110.536,193.13,False
'2018-06-13T21:01:00',110.532,110.535,110.5,110.501,173.01,110.536,110.539,110.504,110.504,157.03,False
'2018-06-13T21:02:00',110.49,110.502,110.481,110.496,207.28,110.493,110.505,110.485,110.5,168.18,True
'2018-06-13T21:03:00',110.497,110.532,110.49,110.499,279.58,110.5,110.536,110.494,110.501,250.92,False
'2018-06-13T21:04:00',110.498,110.503,110.433,110.465,295.46,110.502,110.506,110.438,110.47,325.25,True
'2018-06-13T21:05:00',110.466,110.491,110.448,110.475,258.37,110.47,110.493,110.451,110.478,266.29,True
'2018-06-13T21:06:00',110.475,110.501,110.466,110.489,290.36,110.478,110.505,110.47,110.493,335.36,True
'2018-06-13T21:07:00',110.488,110.516,110.483,110.515,213.21,110.493,110.518,110.486,110.517,253.26,True
'2018-06-13T21:08:00',110.516,110.539,110.509,110.535,211.46,110.517,110.542,110.513,110.538,228.6,True
'2018-06-13T21:09:00',110.536,110.557,110.531,110.555,168.88,110.54,110.559,110.534,110.557,231.65,False
'2018-06-13T21:10:00',110.554,110.559,110.545,110.552,107.48,110.557,110.561,110.548,110.556,149.26,False
'2018-06-13T21:11:00',110.553,110.557,110.54,110.54,136.7,110.556,110.56,110.544,110.544,211.21,False
'2018-06-13T21:12:00',110.54,110.551,110.527,110.538,156.58,110.544,110.554,110.531,110.542,157.1,True
'2018-06-13T21:13:00',110.538,110.551,110.532,110.545,152.94,110.542,110.555,110.537,110.549,170.6,True
'2018-06-13T21:14:00',110.547,110.554,110.544,110.55,143.06,110.549,110.557,110.547,110.555,111.35,False
'2018-06-13T21:15:00',110.549,110.549,110.525,110.537,212.1,110.555,110.555,110.53,110.542,206.92,False
'2018-06-13T21:16:00',110.538,110.538,110.52,110.527,222.02,110.543,110.544,110.523,110.531,194.96,True
'2018-06-13T21:17:00',110.529,110.555,110.521,110.555,217.59,110.531,110.558,110.525,110.558,199.34,False
'2018-06-13T21:18:00',110.554,110.555,110.53,110.531,182.42,110.558,110.558,110.534,110.536,208.31,True
'2018-06-13T21:19:00',110.531,110.546,110.531,110.542,167.22,110.536,110.55,110.536,110.546,175.27,False
'2018-06-13T21:20:00',110.542,110.55,110.536,110.537,159.16,110.548,110.553,110.541,110.542,163.37,False
'2018-06-13T21:21:00',110.537,110.538,110.532,110.537,66.37,110.542,110.543,110.537,110.54,61.56,True
'2018-06-13T21:22:00',110.536,110.575,110.535,110.575,134.9,110.54,110.578,110.539,110.578,162.12,True
'2018-06-13T21:23:00',110.573,110.587,110.573,110.583,155.1,110.575,110.591,110.575,110.586,176.87,False
'2018-06-13T21:24:00',110.582,110.586,110.575,110.582,127.42,110.587,110.591,110.579,110.586,158.81,False
'2018-06-13T21:25:00',110.584,110.584,110.566,110.573,185.76,110.586,110.589,110.57,110.578,166.5,True
'2018-06-13T21:26:00',110.573,110.582,110.573,110.576,75.3,110.578,110.587,110.576,110.58,86.75,False
'2018-06-13T21:27:00',110.578,110.585,110.565,110.565,175.28,110.58,110.588,110.57,110.57,190.05,False
'2018-06-13T21:28:00',110.562,110.568,110.552,110.556,187.9,110.566,110.572,110.556,110.561,239.13,False
'2018-06-13T21:29:00',110.556,110.556,110.539,110.544,139.52,110.56,110.56,110.543,110.548,130.33,False
'2018-06-13T21:30:00',110.544,110.547,110.522,110.522,196.27,110.549,110.55,110.526,110.526,177.14,True
'2018-06-13T21:31:00',110.524,110.56,110.524,110.55,190.61,110.527,110.563,110.527,110.554,202.01,False
'2018-06-13T21:32:00',110.55,110.55,110.528,110.531,132.89,110.554,110.555,110.53,110.534,134.16,False
'2018-06-13T21:33:00',110.531,110.531,110.514,110.519,153.36,110.535,110.535,110.518,110.523,157.99,False
'2018-06-13T21:34:00',110.519,110.539,110.518,110.518,128.45,110.523,110.543,110.523,110.523,118.15,False
'2018-06-13T21:35:00',110.518,110.522,110.495,110.495,171.08,110.523,110.526,110.498,110.5,170.75,True
'2018-06-13T21:36:00',110.495,110.515,110.49,110.514,156.99,110.5,110.519,110.494,110.519,198.73,False
'2018-06-13T21:37:00',110.515,110.515,110.464,110.47,221.9,110.519,110.519,110.468,110.472,191.17,False
'2018-06-13T21:38:00',110.465,110.482,110.457,110.459,148.29,110.47,110.485,110.461,110.462,143.54,True
'2018-06-13T21:39:00',110.46,110.466,110.439,110.464,205.0,110.462,110.47,110.443,110.469,169.39,True
'2018-06-13T21:40:00',110.465,110.476,110.456,110.475,144.64,110.47,110.481,110.461,110.481,172.77,False
'2018-06-13T21:41:00',110.474,110.475,110.434,110.434,177.0,110.479,110.48,110.439,110.439,230.88,False
'2018-06-13T21:42:00',110.435,110.435,110.396,110.397,128.61,110.439,110.439,110.401,110.401,104.0,False
'2018-06-13T21:43:00',110.396,110.403,110.361,110.361,198.82,110.401,110.406,110.365,110.365,212.57,True
'2018-06-13T21:44:00',110.361,110.371,110.355,110.371,88.74,110.363,110.372,110.357,110.372,110.2,True
'2018-06-13T21:45:00',110.374,110.395,110.374,110.392,110.23,110.378,110.397,110.378,110.396,184.09,False
'2018-06-13T21:46:00',110.391,110.392,110.377,110.391,125.29,110.393,110.396,110.38,110.395,154.72,False
'2018-06-13T21:47:00',110.391,110.391,110.385,110.389,99.27,110.395,110.396,110.389,110.392,134.94,True
'2018-06-13T21:48:00',110.39,110.401,110.389,110.394,71.59,110.392,110.403,110.392,110.398,129.86,False
'2018-06-13T21:49:00',110.397,110.404,110.354,110.354,157.91,110.398,110.408,110.358,110.358,161.34,False
'2018-06-13T21:50:00',110.352,110.366,110.349,110.349,149.83,110.355,110.371,110.352,110.354,150.62,True
'2018-06-13T21:51:00',110.351,110.379,110.351,110.379,97.65,110.355,110.382,110.355,110.382,152.85,True
'2018-06-13T21:52:00',110.379,110.388,110.379,110.383,87.52,110.382,110.391,110.382,110.388,120.31,False
'2018-06-13T21:53:00',110.385,110.385,110.371,110.377,193.45,110.388,110.388,110.375,110.38,138.14,False
'2018-06-13T21:54:00',110.377,110.377,110.361,110.361,68.55,110.378,110.378,110.366,110.366,74.97,False
'2018-06-13T21:55:00',110.36,110.361,110.306,110.306,171.91,110.365,110.365,110.31,110.31,208.93,False
'2018-06-13T21:56:00',110.307,110.308,110.277,110.277,120.5,110.312,110.313,110.281,110.282,151.94,False
'2018-06-13T21:57:00',110.28,110.281,110.272,110.273,128.87,110.282,110.283,110.274,110.276,213.14,True
'2018-06-13T21:58:00',110.272,110.301,110.271,110.295,103.01,110.276,110.305,110.275,110.3,168.6,False
'2018-06-13T21:59:00',110.296,110.297,110.288,110.289,94.32,110.3,110.301,110.292,110.293,142.64,True
'2018-06-13T22:00:00',110.289,110.299,110.289,110.293,135.56,110.292,110.302,110.292,110.298,74.62,True
'2018-06-13T22:01:00',110.293,110.309,110.293,110.308,28.06,110.299,110.311,110.299,110.311,51.3,True
'2018-06-13T22:02:00',110.308,110.316,110.307,110.314,57.37,110.311,110.319,110.309,110.317,77.16,False
'2018-06-13T22:03:00',110.312,110.312,110.308,110.308,27.81,110.317,110.318,110.311,110.311,31.08,True
'2018-06-13T22:04:00',110.307,110.321,110.307,110.319,54.97,110.313,110.325,110.31,110.323,64.74,True
'2018-06-13T22:05:00',110.32,110.332,110.32,110.323,68.59,110.323,110.335,110.323,110.326,76.66,True
'2018-06-13T22:06:00',110.322,110.33,110.322,110.33,54.4,110.326,110.334,110.326,110.334,43.51,True
'2018-06-13T22:07:00',110.331,110.338,110.329,110.338,67.08,110.334,110.342,110.334,110.342,84.46,True
'2018-06-13T22:08:00',110.338,110.349,110.336,110.346,77.45,110.342,110.353,110.339,110.348,61.9,True
'2018-06-13T22:09:00',110.345,110.362,110.342,110.362,85.72,110.348,110.368,110.344,110.367,74.43,False
'2018-06-13T22:10:00',110.362,110.363,110.356,110.357,51.32,110.367,110.367,110.359,110.36,58.62,False
'2018-06-13T22:11:00',110.357,110.357,110.345,110.346,64.1,110.361,110.362,110.349,110.35,55.68,False
'2018-06-13T22:12:00',110.346,110.346,110.305,110.305,77.85,110.347,110.347,110.309,110.309,107.2,False
'2018-06-13T22:13:00',110.303,110.305,110.296,110.304,83.81,110.305,110.308,110.299,110.308,105.16,True
'2018-06-13T22:14:00',110.305,110.316,110.304,110.311,44.69,110.308,110.319,110.307,110.314,53.77,True
'2018-06-13T22:15:00',110.311,110.327,110.311,110.321,65.75,110.314,110.33,110.314,110.324,87.75,False
'2018-06-13T22:16:00',110.321,110.332,110.319,110.319,51.52,110.324,110.336,110.323,110.323,63.78,True
'2018-06-13T22:17:00',110.319,110.324,110.319,110.324,17.42,110.324,110.329,110.323,110.329,20.55,False
'2018-06-13T22:18:00',110.325,110.325,110.317,110.317,22.37,110.329,110.329,110.321,110.321,14.93,False
'2018-06-13T22:19:00',110.317,110.318,110.317,110.317,7.48,110.322,110.322,110.32,110.321,10.74,False
'2018-06-13T22:20:00',110.317,110.317,110.317,110.317,0.0,110.321,110.321,110.321,110.321,0.0,False
'2018-06-13T22:21:00',110.317,110.317,110.317,110.317,6.24,110.321,110.321,110.32,110.32,5.16,True
'2018-06-13T22:22:00',110.315,110.317,110.312,110.317,17.31,110.318,110.321,110.316,110.321,15.38,True
'2018-06-13T22:23:00',110.317,110.325,110.317,110.325,40.52,110.321,110.329,110.32,110.329,61.72,True
'2018-06-13T22:24:00',110.326,110.338,110.325,110.338,21.93,110.33,110.342,110.33,110.342,46.53,True
'2018-06-13T22:25:00',110.341,110.358,110.341,110.357,24.48,110.342,110.362,110.342,110.361,33.73,True
'2018-06-13T22:26:00',110.357,110.365,110.357,110.364,31.68,110.361,110.367,110.36,110.367,50.67,False
'2018-06-13T22:27:00',110.363,110.363,110.358,110.358,15.23,110.365,110.365,110.36,110.36,18.16,False
'2018-06-13T22:28:00',110.357,110.357,110.356,110.356,5.43,110.36,110.361,110.36,110.36,5.37,False
'2018-06-13T22:29:00',110.357,110.357,110.35,110.35,51.08,110.36,110.361,110.354,110.354,51.75,False
'2018-06-13T22:30:00',110.351,110.352,110.35,110.35,18.14,110.354,110.356,110.354,110.354,14.53,False
'2018-06-13T22:31:00',110.349,110.35,110.334,110.343,50.49,110.354,110.354,110.339,110.349,43.7,True
'2018-06-13T22:32:00',110.345,110.35,110.343,110.35,35.46,110.35,110.354,110.348,110.354,26.12,True
'2018-06-13T22:33:00',110.35,110.351,110.35,110.35,18.55,110.355,110.355,110.355,110.355,21.26,True
'2018-06-13T22:34:00',110.351,110.352,110.351,110.352,16.24,110.355,110.355,110.355,110.355,12.64,True
'2018-06-13T22:35:00',110.351,110.357,110.351,110.356,31.92,110.355,110.36,110.355,110.36,23.01,True
'2018-06-13T22:36:00',110.356,110.371,110.356,110.369,60.9,110.36,110.374,110.36,110.374,61.54,True
'2018-06-13T22:37:00',110.37,110.374,110.37,110.374,24.13,110.374,110.38,110.374,110.38,31.13,True
'2018-06-13T22:38:00',110.373,110.392,110.372,110.392,29.62,110.377,110.398,110.377,110.396,38.81,False
'2018-06-13T22:39:00',110.391,110.391,110.36,110.36,96.6,110.394,110.394,110.366,110.366,36.05,True
'2018-06-13T22:40:00',110.361,110.367,110.36,110.367,22.66,110.364,110.369,110.363,110.369,16.88,False
'2018-06-13T22:41:00',110.367,110.367,110.365,110.366,7.76,110.368,110.37,110.368,110.37,10.18,False
'2018-06-13T22:42:00',110.366,110.366,110.363,110.366,11.76,110.37,110.37,110.368,110.369,15.75,False
'2018-06-13T22:43:00',110.364,110.365,110.359,110.362,74.21,110.369,110.37,110.365,110.368,60.92,True
'2018-06-13T22:44:00',110.365,110.365,110.365,110.365,5.44,110.37,110.37,110.37,110.37,3.39,False
'2018-06-13T22:45:00',110.365,110.365,110.357,110.357,46.78,110.367,110.367,110.362,110.363,69.74,True
'2018-06-13T22:46:00',110.357,110.361,110.357,110.361,51.8,110.363,110.368,110.362,110.368,52.06,True
'2018-06-13T22:47:00',110.366,110.373,110.366,110.366,25.13,110.37,110.379,110.37,110.372,25.89,False
'2018-06-13T22:48:00',110.366,110.366,110.359,110.36,52.45,110.371,110.372,110.366,110.366,50.27,False
'2018-06-13T22:49:00',110.36,110.362,110.357,110.357,19.26,110.366,110.367,110.362,110.362,20.85,False
'2018-06-13T22:50:00',110.357,110.363,110.356,110.356,46.3,110.361,110.367,110.361,110.362,38.56,True
'2018-06-13T22:51:00',110.358,110.359,110.357,110.358,13.66,110.362,110.363,110.362,110.362,19.49,False
'2018-06-13T22:52:00',110.358,110.358,110.355,110.355,40.98,110.362,110.362,110.361,110.361,45.65,False
'2018-06-13T22:53:00',110.355,110.355,110.35,110.35,32.55,110.361,110.361,110.355,110.356,32.21,True
'2018-06-13T22:54:00',110.351,110.354,110.349,110.354,43.11,110.357,110.361,110.356,110.361,37.32,False
'2018-06-13T22:55:00',110.356,110.357,110.351,110.353,49.95,110.361,110.362,110.356,110.359,62.16,False
'2018-06-13T22:56:00',110.352,110.356,110.349,110.349,25.16,110.357,110.36,110.355,110.355,39.18,False
'2018-06-13T22:57:00',110.35,110.351,110.343,110.344,80.45,110.356,110.357,110.348,110.349,102.8,False
'2018-06-13T22:58:00',110.345,110.345,110.341,110.341,38.7,110.351,110.352,110.349,110.349,53.0,False
'2018-06-13T22:59:00',110.341,110.344,110.332,110.336,44.98,110.347,110.349,110.338,110.348,42.77,False
'2018-06-13T23:00:00',110.336,110.336,110.325,110.325,3.36,110.347,110.347,110.34,110.342,4.12,True
'2018-06-13T23:01:00',110.322,110.335,110.315,110.334,43.5,110.342,110.352,110.326,110.352,43.5,False
'2018-06-13T23:02:00',110.332,110.334,110.33,110.33,14.25,110.352,110.352,110.352,110.352,13.5,False
'2018-06-13T23:03:00',110.33,110.33,110.33,110.33,0.0,110.352,110.352,110.352,110.352,0.0,True
'2018-06-13T23:04:00',110.332,110.337,110.33,110.333,108.48,110.352,110.352,110.352,110.352,96.0,True
'2018-06-13T23:05:00',110.331,110.343,110.33,110.342,137.75,110.352,110.352,110.351,110.351,138.56,True
'2018-06-13T23:06:00',110.343,110.364,110.339,110.36,174.5,110.351,110.384,110.351,110.379,198.96,False
'2018-06-13T23:07:00',110.36,110.368,110.36,110.361,99.14,110.378,110.385,110.376,110.376,78.75,False
'2018-06-13T23:08:00',110.359,110.366,110.354,110.358,292.67,110.376,110.387,110.371,110.376,185.25,False
'2018-06-13T23:09:00',110.359,110.36,110.355,110.356,174.91,110.374,110.378,110.37,110.371,131.23,False
'2018-06-13T23:10:00',110.36,110.36,110.337,110.34,282.02,110.371,110.373,110.35,110.357,254.33,True
'2018-06-13T23:11:00',110.338,110.355,110.334,110.349,313.46,110.355,110.372,110.352,110.368,272.58,False
'2018-06-13T23:12:00',110.347,110.355,110.341,110.341,59.13,110.363,110.37,110.352,110.353,66.64,True
'2018-06-13T23:13:00',110.343,110.367,110.343,110.363,59.09,110.354,110.386,110.353,110.378,64.93,False
'2018-06-13T23:14:00',110.363,110.365,110.359,110.359,62.34,110.38,110.384,110.373,110.378,68.6,False
'2018-06-13T23:15:00',110.353,110.356,110.347,110.356,79.22,110.374,110.377,110.366,110.375,69.75,False
'2018-06-13T23:16:00',110.357,110.358,110.351,110.354,59.32,110.377,110.377,110.372,110.376,49.23,False
'2018-06-13T23:17:00',110.354,110.354,110.35,110.353,18.74,110.375,110.376,110.371,110.376,14.62,False
'2018-06-13T23:18:00',110.353,110.354,110.349,110.351,72.02,110.374,110.376,110.369,110.372,58.24,False
'2018-06-13T23:19:00',110.348,110.348,110.34,110.344,52.3,110.368,110.368,110.35,110.351,66.49,False
'2018-06-13T23:20:00',110.343,110.343,110.34,110.34,46.0,110.351,110.351,110.349,110.349,46.66,False
'2018-06-13T23:21:00',110.34,110.34,110.339,110.339,59.8,110.35,110.351,110.349,110.349,48.25,True
'2018-06-13T23:22:00',110.341,110.341,110.34,110.341,24.65,110.349,110.35,110.349,110.349,23.79,True
'2018-06-13T23:23:00',110.341,110.346,110.341,110.345,33.24,110.349,110.35,110.347,110.349,29.59,False
'2018-06-13T23:24:00',110.346,110.348,110.342,110.342,50.69,110.35,110.353,110.348,110.35,80.63,False
'2018-06-13T23:25:00',110.341,110.354,110.34,110.34,70.8,110.348,110.362,110.343,110.347,70.57,False
'2018-06-13T23:26:00',110.34,110.345,110.339,110.339,108.9,110.344,110.355,110.344,110.348,98.14,False
'2018-06-13T23:27:00',110.339,110.339,110.329,110.331,82.5,110.347,110.348,110.339,110.34,62.45,True
'2018-06-13T23:28:00',110.331,110.34,110.329,110.333,132.34,110.339,110.351,110.339,110.343,142.97,False
'2018-06-13T23:29:00',110.333,110.333,110.328,110.331,101.26,110.343,110.344,110.336,110.341,117.22,True
'2018-06-13T23:30:00',110.329,110.336,110.32,110.335,112.18,110.338,110.343,110.329,110.343,115.85,True
'2018-06-13T23:31:00',110.334,110.355,110.333,110.345,217.42,110.343,110.368,110.343,110.359,171.32,False
'2018-06-13T23:32:00',110.344,110.35,110.338,110.345,127.58,110.359,110.359,110.344,110.352,94.64,False
'2018-06-13T23:33:00',110.345,110.347,110.331,110.332,51.59,110.352,110.354,110.338,110.342,44.61,False
'2018-06-13T23:34:00',110.332,110.332,110.326,110.327,37.85,110.342,110.343,110.334,110.338,33.21,False
'2018-06-13T23:35:00',110.327,110.331,110.324,110.324,53.77,110.338,110.341,110.336,110.336,35.04,True
'2018-06-13T23:36:00',110.324,110.326,110.324,110.325,40.29,110.337,110.337,110.335,110.336,27.23,True
'2018-06-13T23:37:00',110.326,110.326,110.326,110.326,3.14,110.337,110.337,110.336,110.336,2.1,False
'2018-06-13T23:38:00',110.326,110.326,110.324,110.325,16.11,110.337,110.338,110.335,110.336,16.44,True
'2018-06-13T23:39:00',110.325,110.326,110.325,110.326,3.9,110.336,110.336,110.336,110.336,4.86,False
'2018-06-13T23:40:00',110.327,110.327,110.321,110.325,53.32,110.336,110.338,110.336,110.338,41.02,True
'2018-06-13T23:41:00',110.323,110.33,110.323,110.33,44.19,110.335,110.338,110.335,110.337,46.88,False
'2018-06-13T23:42:00',110.329,110.329,110.322,110.323,92.88,110.337,110.337,110.334,110.335,72.46,True
'2018-06-13T23:43:00',110.323,110.325,110.323,110.325,56.31,110.337,110.338,110.337,110.337,41.79,False
'2018-06-13T23:44:00',110.325,110.325,110.322,110.323,78.36,110.337,110.338,110.335,110.337,54.59,False
'2018-06-13T23:45:00',110.322,110.323,110.32,110.32,154.01,110.336,110.336,110.326,110.332,84.77,True
'2018-06-13T23:46:00',110.32,110.324,110.32,110.323,62.58,110.332,110.333,110.329,110.332,51.61,False
'2018-06-13T23:47:00',110.324,110.324,110.321,110.322,43.13,110.332,110.332,110.329,110.33,35.26,True
'2018-06-13T23:48:00',110.322,110.323,110.32,110.322,58.1,110.33,110.332,110.33,110.331,55.53,False
'2018-06-13T23:49:00',110.321,110.322,110.32,110.32,82.78,110.332,110.332,110.33,110.331,88.81,False
'2018-06-13T23:50:00',110.32,110.323,110.319,110.32,163.04,110.331,110.331,110.327,110.331,157.83,False
'2018-06-13T23:51:00',110.32,110.321,110.275,110.282,204.22,110.331,110.331,110.291,110.308,163.11,True
'2018-06-13T23:52:00',110.282,110.302,110.276,110.297,234.37,110.31,110.318,110.301,110.308,254.09,False
'2018-06-13T23:53:00',110.297,110.31,110.284,110.285,155.14,110.308,110.317,110.296,110.303,116.43,False
'2018-06-13T23:54:00',110.286,110.287,110.273,110.285,174.05,110.3,110.302,110.284,110.296,156.03,False
'2018-06-13T23:55:00',110.283,110.288,110.274,110.28,77.65,110.29,110.296,110.286,110.288,68.09,False
'2018-06-13T23:56:00',110.278,110.278,110.26,110.263,152.87,110.286,110.286,110.268,110.273,131.9,False
'2018-06-13T23:57:00',110.261,110.265,110.255,110.264,74.99,110.273,110.275,110.262,110.268,89.54,False
'2018-06-13T23:58:00',110.262,110.265,110.25,110.252,40.15,110.268,110.269,110.258,110.258,21.38,False
'2018-06-13T23:59:00',110.253,110.256,110.252,110.253,5.95,110.256,110.261,110.255,110.256,31.42,True
'2018-06-14T00:00:00',110.253,110.256,110.251,110.255,9.71,110.259,110.263,110.255,110.259,59.76,True
'2018-06-14T00:01:00',110.255,110.263,110.253,110.259,73.11,110.261,110.266,110.259,110.262,51.58,False
'2018-06-14T00:02:00',110.259,110.265,110.255,110.255,38.96,110.263,110.269,110.262,110.263,49.63,False
'2018-06-14T00:03:00',110.255,110.255,110.25,110.25,32.42,110.262,110.262,110.257,110.258,32.66,False
'2018-06-14T00:04:00',110.251,110.251,110.249,110.249,52.4,110.259,110.259,110.253,110.255,59.64,True
'2018-06-14T00:05:00',110.249,110.251,110.248,110.249,64.67,110.256,110.257,110.253,110.256,64.49,False
'2018-06-14T00:06:00',110.249,110.25,110.193,110.212,139.38,110.256,110.256,110.198,110.22,137.13,False
'2018-06-14T00:07:00',110.21,110.212,110.2,110.2,65.08,110.217,110.219,110.207,110.207,82.25,False
'2018-06-14T00:08:00',110.201,110.201,110.155,110.157,170.56,110.204,110.204,110.158,110.164,153.69,True
'2018-06-14T00:09:00',110.159,110.187,110.155,110.186,149.08,110.163,110.195,110.162,110.193,194.39,False
'2018-06-14T00:10:00',110.188,110.197,110.172,110.183,240.3,110.196,110.204,110.179,110.192,289.65,False
'2018-06-14T00:11:00',110.182,110.197,110.178,110.178,122.83,110.192,110.206,110.188,110.188,177.9,True
'2018-06-14T00:12:00',110.179,110.182,110.177,110.181,86.83,110.189,110.189,110.185,110.188,138.81,False
'2018-06-14T00:13:00',110.179,110.18,110.176,110.176,87.61,110.188,110.188,110.184,110.185,91.7,False
'2018-06-14T00:14:00',110.177,110.177,110.159,110.16,184.84,110.185,110.185,110.166,110.17,150.24,False
'2018-06-14T00:15:00',110.16,110.161,110.157,110.158,65.22,110.169,110.17,110.164,110.165,57.76,True
'2018-06-14T00:16:00',110.159,110.171,110.159,110.169,22.42,110.165,110.175,110.165,110.175,31.29,True
'2018-06-14T00:17:00',110.17,110.172,110.169,110.17,16.75,110.175,110.177,110.175,110.176,24.47,False
'2018-06-14T00:18:00',110.169,110.169,110.156,110.156,31.72,110.175,110.175,110.164,110.164,36.09,False
'2018-06-14T00:19:00',110.157,110.159,110.151,110.151,21.92,110.164,110.164,110.158,110.158,23.91,False
'2018-06-14T00:20:00',110.151,110.151,110.135,110.139,118.08,110.157,110.158,110.141,110.143,154.67,False
'2018-06-14T00:21:00',110.138,110.138,110.117,110.117,67.69,110.143,110.143,110.119,110.12,55.24,False
'2018-06-14T00:22:00',110.116,110.116,110.099,110.103,67.66,110.118,110.12,110.104,110.108,97.45,True
'2018-06-14T00:23:00',110.102,110.126,110.082,110.11,122.78,110.108,110.129,110.088,110.112,187.69,True
'2018-06-14T00:24:00',110.111,110.126,110.099,110.111,45.23,110.113,110.129,110.104,110.116,68.13,True
'2018-06-14T00:25:00',110.113,110.144,110.11,110.144,70.17,110.118,110.147,110.113,110.146,91.7,True
'2018-06-14T00:26:00',110.145,110.157,110.145,110.156,22.17,110.147,110.16,110.147,110.16,37.48,True
'2018-06-14T00:27:00',110.154,110.168,110.153,110.16,28.3,110.16,110.171,110.16,110.165,33.61,True
'2018-06-14T00:28:00',110.16,110.165,110.159,110.165,14.63,110.165,110.17,110.164,110.17,24.6,True
'2018-06-14T00:29:00',110.166,110.183,110.166,110.183,13.5,110.171,110.187,110.171,110.187,24.88,False
'2018-06-14T00:30:00',110.182,110.182,110.164,110.164,37.1,110.187,110.187,110.169,110.169,40.81,False
'2018-06-14T00:31:00',110.164,110.171,110.156,110.156,34.02,110.169,110.177,110.163,110.163,36.24,True
'2018-06-14T00:32:00',110.156,110.159,110.156,110.158,7.92,110.163,110.165,110.163,110.165,19.41,False
'2018-06-14T00:33:00',110.159,110.159,110.158,110.158,6.24,110.165,110.165,110.164,110.165,15.07,True
'2018-06-14T00:34:00',110.163,110.165,110.159,110.164,33.21,110.164,110.171,110.164,110.17,56.81,False
'2018-06-14T00:35:00',110.164,110.165,110.164,110.164,10.0,110.17,110.17,110.17,110.17,19.38,True
'2018-06-14T00:36:00',110.165,110.165,110.159,110.165,18.06,110.17,110.171,110.164,110.171,28.65,False
'2018-06-14T00:37:00',110.164,110.165,110.162,110.162,8.25,110.171,110.171,110.169,110.169,9.8,False
'2018-06-14T00:38:00',110.162,110.162,110.162,110.162,2.0,110.169,110.169,110.168,110.168,2.22,True
'2018-06-14T00:39:00',110.165,110.172,110.165,110.171,21.19,110.169,110.18,110.169,110.177,52.31,False
'2018-06-14T00:40:00',110.171,110.171,110.171,110.171,0.0,110.177,110.177,110.177,110.177,0.0,True
'2018-06-14T00:41:00',110.171,110.172,110.17,110.172,11.78,110.178,110.178,110.177,110.177,27.26,False
'2018-06-14T00:42:00',110.172,110.172,110.172,110.172,0.0,110.177,110.177,110.177,110.177,0.0,True
'2018-06-14T00:43:00',110.173,110.177,110.172,110.176,43.19,110.177,110.183,110.177,110.182,61.14,True
'2018-06-14T00:44:00',110.175,110.196,110.174,110.196,45.46,110.181,110.201,110.18,110.2,52.69,False
'2018-06-14T00:45:00',110.195,110.195,110.184,110.187,32.15,110.2,110.201,110.19,110.194,41.84,True
'2018-06-14T00:46:00',110.188,110.19,110.188,110.19,6.0,110.194,110.195,110.194,110.195,11.45,True
'2018-06-14T00:47:00',110.191,110.195,110.189,110.192,19.0,110.195,110.198,110.194,110.195,21.31,True
'2018-06-14T00:48:00',110.191,110.194,110.191,110.192,5.0,110.195,110.197,110.195,110.196,5.72,True
'2018-06-14T00:49:00',110.192,110.197,110.192,110.196,6.5,110.197,110.202,110.197,110.202,21.57,False
'2018-06-14T00:50:00',110.196,110.196,110.175,110.175,29.3,110.202,110.202,110.181,110.181,39.97,False
'2018-06-14T00:51:00',110.176,110.176,110.171,110.171,33.86,110.183,110.183,110.174,110.176,43.89,False
'2018-06-14T00:52:00',110.171,110.171,110.171,110.171,0.0,110.176,110.176,110.176,110.176,0.0,True
'2018-06-14T00:53:00',110.171,110.172,110.171,110.171,4.38,110.177,110.177,110.177,110.177,6.0,True
'2018-06-14T00:54:00',110.172,110.172,110.171,110.172,6.19,110.177,110.177,110.174,110.177,10.82,False
'2018-06-14T00:55:00',110.17,110.171,110.17,110.171,11.61,110.172,110.177,110.172,110.177,10.12,True
'2018-06-14T00:56:00',110.172,110.172,110.172,110.172,1.69,110.176,110.176,110.176,110.176,1.0,True
'2018-06-14T00:57:00',110.172,110.178,110.172,110.177,16.82,110.177,110.183,110.177,110.182,18.62,True
'2018-06-14T00:58:00',110.178,110.184,110.177,110.183,30.01,110.182,110.189,110.181,110.188,31.33,True
'2018-06-14T00:59:00',110.184,110.194,110.179,110.193,43.27,110.188,110.2,110.183,110.2,46.85,True
'2018-06-14T01:00:00',110.193,110.21,110.189,110.21,94.79,110.2,110.214,110.195,110.214,82.19,True
'2018-06-14T01:01:00',110.211,110.247,110.211,110.236,74.27,110.214,110.25,110.214,110.241,95.61,False
'2018-06-14T01:02:00',110.238,110.238,110.2,110.203,117.99,110.241,110.242,110.206,110.208,141.5,True
'2018-06-14T01:03:00',110.203,110.229,110.203,110.228,39.35,110.208,110.233,110.208,110.232,53.44,True
'2018-06-14T01:04:00',110.229,110.252,110.228,110.245,54.09,110.232,110.256,110.232,110.249,62.44,False
'2018-06-14T01:05:00',110.245,110.245,110.234,110.239,60.13,110.25,110.25,110.238,110.244,41.81,False
'2018-06-14T01:06:00',110.239,110.239,110.232,110.232,22.78,110.243,110.243,110.235,110.236,18.22,True
'2018-06-14T01:07:00',110.232,110.232,110.229,110.232,20.74,110.233,110.237,110.232,110.237,16.29,False
'2018-06-14T01:08:00',110.231,110.232,110.227,110.227,26.19,110.237,110.237,110.231,110.232,23.08,False
'2018-06-14T01:09:00',110.227,110.227,110.227,110.227,5.48,110.232,110.232,110.23,110.23,10.24,True
'2018-06-14T01:10:00',110.227,110.227,110.227,110.227,10.11,110.232,110.232,110.231,110.232,11.33,False
'2018-06-14T01:11:00',110.227,110.227,110.227,110.227,12.37,110.231,110.231,110.231,110.231,25.62,True
'2018-06-14T01:12:00',110.227,110.227,110.227,110.227,7.99,110.231,110.232,110.231,110.232,6.15,True
'2018-06-14T01:13:00',110.231,110.247,110.231,110.247,114.19,110.232,110.251,110.232,110.251,117.09,True
'2018-06-14T01:14:00',110.248,110.26,110.247,110.25,100.21,110.252,110.263,110.251,110.255,103.95,False
'2018-06-14T01:15:00',110.25,110.25,110.248,110.249,28.72,110.255,110.255,110.252,110.253,31.5,False
'2018-06-14T01:16:00',110.249,110.249,110.238,110.238,29.21,110.254,110.254,110.242,110.242,34.13,True
'2018-06-14T01:17:00',110.241,110.241,110.238,110.239,14.37,110.243,110.244,110.242,110.242,27.76,False
'2018-06-14T01:18:00',110.238,110.238,110.23,110.232,52.45,110.242,110.242,110.234,110.236,44.37,False
'2018-06-14T01:19:00',110.232,110.232,110.229,110.231,26.0,110.237,110.237,110.234,110.235,27.82,False
'2018-06-14T01:20:00',110.231,110.231,110.227,110.227,14.61,110.235,110.235,110.231,110.232,13.6,False
'2018-06-14T01:21:00',110.227,110.227,110.218,110.219,35.36,110.23,110.231,110.221,110.222,28.74,False
'2018-06-14T01:22:00',110.218,110.218,110.209,110.214,45.24,110.222,110.223,110.213,110.217,58.97,True
'2018-06-14T01:23:00',110.214,110.214,110.214,110.214,3.74,110.218,110.219,110.218,110.219,5.48,True
'2018-06-14T01:24:00',110.213,110.221,110.209,110.221,25.14,110.217,110.224,110.213,110.224,39.09,False
'2018-06-14T01:25:00',110.22,110.22,110.22,110.22,1.12,110.224,110.224,110.224,110.224,3.88,False
'2018-06-14T01:26:00',110.22,110.22,110.22,110.22,2.24,110.224,110.224,110.224,110.224,6.91,False
'2018-06-14T01:27:00',110.218,110.218,110.203,110.203,36.06,110.223,110.223,110.208,110.208,38.84,False
'2018-06-14T01:28:00',110.203,110.203,110.196,110.2,47.36,110.207,110.207,110.201,110.205,38.83,True
'2018-06-14T01:29:00',110.2,110.207,110.2,110.201,35.85,110.205,110.21,110.204,110.205,23.77,True
'2018-06-14T01:30:00',110.201,110.211,110.201,110.21,32.29,110.205,110.214,110.205,110.213,38.73,False
'2018-06-14T01:31:00',110.21,110.211,110.207,110.208,50.79,110.212,110.215,110.212,110.213,36.09,False
'2018-06-14T01:32:00',110.208,110.212,110.202,110.202,58.2,110.213,110.215,110.206,110.206,59.19,True
'2018-06-14T01:33:00',110.201,110.21,110.201,110.207,40.62,110.206,110.213,110.205,110.211,45.19,False
'2018-06-14T01:34:00',110.205,110.208,110.202,110.204,63.16,110.209,110.212,110.206,110.208,60.68,False
'2018-06-14T01:35:00',110.204,110.205,110.191,110.191,70.74,110.209,110.209,110.194,110.194,74.2,False
'2018-06-14T01:36:00',110.19,110.195,110.183,110.183,82.18,110.195,110.199,110.186,110.186,103.3,False
'2018-06-14T01:37:00',110.185,110.188,110.182,110.182,53.34,110.187,110.19,110.186,110.186,47.98,True
'2018-06-14T01:38:00',110.183,110.195,110.18,110.195,42.1,110.186,110.199,110.184,110.199,59.42,True
'2018-06-14T01:39:00',110.197,110.221,110.196,110.221,73.38,110.199,110.224,110.199,110.224,124.81,False
'2018-06-14T01:40:00',110.221,110.221,110.214,110.215,38.85,110.224,110.224,110.218,110.219,56.3,False
'2018-06-14T01:41:00',110.215,110.217,110.202,110.205,86.15,110.219,110.22,110.205,110.208,78.62,True
'2018-06-14T01:42:00',110.206,110.206,110.204,110.205,14.86,110.209,110.21,110.208,110.21,15.39,True
'2018-06-14T01:43:00',110.206,110.206,110.206,110.206,19.18,110.21,110.21,110.21,110.21,12.18,False
'2018-06-14T01:44:00',110.207,110.207,110.204,110.205,10.19,110.21,110.21,110.207,110.207,14.34,False
'2018-06-14T01:45:00',110.204,110.207,110.201,110.202,63.94,110.206,110.211,110.205,110.206,54.7,True
'2018-06-14T01:46:00',110.203,110.213,110.203,110.213,48.1,110.206,110.216,110.206,110.216,56.25,True
'2018-06-14T01:47:00',110.213,110.224,110.208,110.224,46.72,110.216,110.225,110.212,110.225,64.96,True
'2018-06-14T01:48:00',110.223,110.242,110.223,110.242,22.8,110.226,110.244,110.226,110.244,52.58,True
'2018-06-14T01:49:00',110.239,110.262,110.238,110.251,109.97,110.242,110.265,110.24,110.255,105.15,False
'2018-06-14T01:50:00',110.251,110.257,110.247,110.247,57.64,110.255,110.261,110.25,110.251,79.33,False
'2018-06-14T01:51:00',110.247,110.248,110.247,110.247,16.25,110.25,110.252,110.25,110.25,20.2,True
'2018-06-14T01:52:00',110.247,110.249,110.247,110.249,10.37,110.25,110.251,110.249,110.251,15.72,False
'2018-06-14T01:53:00',110.248,110.25,110.247,110.247,24.36,110.25,110.253,110.25,110.25,33.89,True
'2018-06-14T01:54:00',110.246,110.25,110.239,110.249,45.74,110.249,110.254,110.244,110.252,68.67,False
'2018-06-14T01:55:00',110.25,110.25,110.246,110.246,41.04,110.253,110.253,110.25,110.25,44.28,False
'2018-06-14T01:56:00',110.246,110.247,110.246,110.246,41.62,110.25,110.25,110.25,110.25,25.87,True
'2018-06-14T01:57:00',110.247,110.247,110.246,110.247,20.07,110.25,110.25,110.25,110.25,12.42,False
'2018-06-14T01:58:00',110.246,110.246,110.241,110.241,56.18,110.25,110.25,110.245,110.245,59.15,False
'2018-06-14T01:59:00',110.242,110.242,110.239,110.239,9.91,110.245,110.245,110.243,110.243,7.84,True
'2018-06-14T02:00:00',110.237,110.251,110.225,110.247,155.32,110.242,110.255,110.228,110.25,148.81,False
'2018-06-14T02:01:00',110.246,110.249,110.246,110.246,47.22,110.25,110.253,110.248,110.249,39.91,False
'2018-06-14T02:02:00',110.246,110.246,110.215,110.231,130.21,110.248,110.249,110.219,110.235,134.17,True
'2018-06-14T02:03:00',110.231,110.247,110.23,110.242,106.15,110.235,110.25,110.234,110.246,127.36,True
'2018-06-14T02:04:00',110.241,110.244,110.235,110.243,90.26,110.245,110.248,110.239,110.247,117.77,False
'2018-06-14T02:05:00',110.242,110.244,110.221,110.221,87.77,110.246,110.247,110.225,110.225,123.23,True
'2018-06-14T02:06:00',110.224,110.231,110.221,110.227,68.91,110.226,110.234,110.225,110.23,53.92,True
'2018-06-14T02:07:00',110.227,110.23,110.223,110.228,85.93,110.231,110.234,110.226,110.232,85.88,True
'2018-06-14T02:08:00',110.228,110.244,110.227,110.23,141.87,110.232,110.247,110.23,110.234,169.26,False
'2018-06-14T02:09:00',110.23,110.23,110.206,110.213,126.49,110.233,110.233,110.21,110.217,127.01,False
'2018-06-14T02:10:00',110.213,110.214,110.17,110.18,157.86,110.217,110.218,110.174,110.184,147.77,False
'2018-06-14T02:11:00',110.179,110.18,110.146,110.146,199.68,110.183,110.184,110.149,110.149,178.42,False
'2018-06-14T02:12:00',110.148,110.15,110.104,110.104,148.35,110.151,110.153,110.108,110.108,227.91,True
'2018-06-14T02:13:00',110.103,110.127,110.102,110.112,200.17,110.106,110.13,110.105,110.116,249.77,True
'2018-06-14T02:14:00',110.113,110.133,110.111,110.131,119.44,110.116,110.136,110.115,110.135,160.7,True
'2018-06-14T02:15:00',110.131,110.144,110.129,110.143,127.34,110.135,110.148,110.132,110.147,137.63,True
'2018-06-14T02:16:00',110.142,110.16,110.142,110.16,152.32,110.146,110.163,110.146,110.163,159.58,False
'2018-06-14T02:17:00',110.161,110.166,110.158,110.16,129.81,110.164,110.17,110.161,110.163,118.39,True
'2018-06-14T02:18:00',110.16,110.174,110.158,110.167,123.85,110.163,110.176,110.16,110.17,81.92,True
'2018-06-14T02:19:00',110.167,110.173,110.167,110.173,22.6,110.17,110.177,110.17,110.176,30.96,False
'2018-06-14T02:20:00',110.173,110.173,110.161,110.167,87.8,110.177,110.177,110.165,110.171,84.53,True
'2018-06-14T02:21:00',110.167,110.183,110.167,110.18,46.24,110.171,110.186,110.171,110.184,74.74,True
'2018-06-14T02:22:00',110.179,110.204,110.179,110.19,122.03,110.183,110.207,110.181,110.193,144.53,True
'2018-06-14T02:23:00',110.191,110.197,110.189,110.196,25.63,110.193,110.2,110.19,110.198,35.19,True
'2018-06-14T02:24:00',110.196,110.198,110.196,110.198,11.77,110.198,110.199,110.198,110.199,18.06,True
'2018-06-14T02:25:00',110.199,110.216,110.199,110.213,64.37,110.2,110.219,110.2,110.215,103.09,True
'2018-06-14T02:26:00',110.214,110.258,110.214,110.251,110.49,110.217,110.262,110.215,110.255,103.62,True
'2018-06-14T02:27:00',110.251,110.258,110.239,110.257,118.04,110.255,110.261,110.243,110.261,77.87,True
'2018-06-14T02:28:00',110.26,110.283,110.242,110.273,189.77,110.261,110.287,110.246,110.275,174.6,True
'2018-06-14T02:29:00',110.272,110.307,110.269,110.304,146.74,110.275,110.309,110.272,110.308,179.77,False
'2018-06-14T02:30:00',110.305,110.308,110.3,110.3,153.06,110.309,110.312,110.303,110.304,117.14,False
'2018-06-14T02:31:00',110.3,110.3,110.28,110.282,105.51,110.303,110.303,110.283,110.286,134.47,True
'2018-06-14T02:32:00',110.282,110.297,110.277,110.296,102.49,110.285,110.3,110.28,110.3,98.14,False
'2018-06-14T02:33:00',110.296,110.297,110.276,110.286,113.68,110.3,110.3,110.28,110.29,124.26,True
'2018-06-14T02:34:00',110.287,110.312,110.275,110.312,148.62,110.291,110.316,110.279,110.316,142.74,False
'2018-06-14T02:35:00',110.312,110.314,110.296,110.296,67.51,110.316,110.317,110.299,110.299,74.92,True
'2018-06-14T02:36:00',110.295,110.297,110.28,110.296,173.04,110.298,110.3,110.283,110.3,123.09,True
'2018-06-14T02:37:00',110.296,110.318,110.296,110.306,86.44,110.3,110.321,110.3,110.309,82.68,False
'2018-06-14T02:38:00',110.305,110.306,110.299,110.304,58.46,110.309,110.309,110.302,110.307,47.58,False
'2018-06-14T02:39:00',110.307,110.308,110.297,110.299,79.3,110.309,110.312,110.301,110.302,61.34,False
'2018-06-14T02:40:00',110.299,110.299,110.295,110.295,44.99,110.302,110.302,110.298,110.298,43.07,False
'2018-06-14T02:41:00',110.295,110.299,110.285,110.286,86.94,110.299,110.302,110.288,110.289,70.98,False
'2018-06-14T02:42:00',110.286,110.288,110.281,110.286,128.29,110.289,110.291,110.283,110.289,68.0,True
'2018-06-14T02:43:00',110.285,110.293,110.281,110.288,89.92,110.288,110.297,110.284,110.292,53.05,True
'2018-06-14T02:44:00',110.288,110.303,110.287,110.298,64.63,110.292,110.307,110.291,110.302,66.63,False
'2018-06-14T02:45:00',110.299,110.299,110.292,110.293,23.68,110.302,110.302,110.295,110.297,49.65,False
'2018-06-14T02:46:00',110.295,110.296,110.293,110.293,34.37,110.297,110.298,110.296,110.297,36.23,False
'2018-06-14T02:47:00',110.293,110.295,110.277,110.278,64.59,110.297,110.298,110.282,110.282,53.77,True
'2018-06-14T02:48:00',110.278,110.287,110.275,110.287,69.2,110.282,110.291,110.279,110.291,53.58,False
'2018-06-14T02:49:00',110.287,110.287,110.274,110.279,71.99,110.291,110.291,110.278,110.284,60.22,False
'2018-06-14T02:50:00',110.284,110.286,110.261,110.261,100.04,110.287,110.29,110.265,110.265,96.6,True
'2018-06-14T02:51:00',110.262,110.264,110.251,110.263,87.06,110.265,110.268,110.255,110.267,80.57,True
'2018-06-14T02:52:00',110.263,110.274,110.261,110.27,91.19,110.266,110.278,110.266,110.273,82.03,False
'2018-06-14T02:53:00',110.269,110.271,110.264,110.266,64.36,110.273,110.275,110.268,110.27,68.49,True
'2018-06-14T02:54:00',110.265,110.298,110.253,110.297,144.89,110.268,110.304,110.256,110.304,119.03,True
'2018-06-14T02:55:00',110.298,110.319,110.28,110.318,249.59,110.3,110.322,110.284,110.322,251.01,False
'2018-06-14T02:56:00',110.317,110.317,110.298,110.301,85.8,110.319,110.319,110.302,110.304,99.74,True
'2018-06-14T02:57:00',110.3,110.318,110.296,110.312,110.65,110.302,110.321,110.3,110.316,133.96,False
'2018-06-14T02:58:00',110.311,110.311,110.3,110.31,80.8,110.315,110.315,110.303,110.314,68.66,False
'2018-06-14T02:59:00',110.312,110.315,110.299,110.299,105.66,110.315,110.318,110.302,110.303,113.58,True
'2018-06-14T03:00:00',110.3,110.31,110.291,110.31,97.62,110.304,110.314,110.295,110.314,80.95,False
'2018-06-14T03:01:00',110.31,110.312,110.305,110.306,84.69,110.314,110.316,110.309,110.31,94.71,False
'2018-06-14T03:02:00',110.306,110.306,110.281,110.293,99.97,110.31,110.31,110.285,110.296,153.22,True
'2018-06-14T03:03:00',110.292,110.304,110.292,110.299,38.49,110.296,110.307,110.296,110.302,64.89,False
'2018-06-14T03:04:00',110.297,110.299,110.279,110.279,102.43,110.301,110.301,110.282,110.282,75.41,False
'2018-06-14T03:05:00',110.281,110.286,110.272,110.272,68.35,110.284,110.289,110.275,110.276,66.48,True
'2018-06-14T03:06:00',110.272,110.28,110.268,110.28,93.85,110.275,110.283,110.27,110.282,70.56,False
'2018-06-14T03:07:00',110.279,110.287,110.277,110.277,67.94,110.282,110.29,110.28,110.281,66.73,True
'2018-06-14T03:08:00',110.278,110.286,110.278,110.285,42.25,110.281,110.289,110.281,110.287,41.48,False
'2018-06-14T03:09:00',110.28,110.28,110.266,110.271,65.85,110.282,110.282,110.27,110.274,46.88,False
'2018-06-14T03:10:00',110.271,110.276,110.187,110.209,265.18,110.273,110.277,110.19,110.212,286.29,True
'2018-06-14T03:11:00',110.211,110.291,110.211,110.287,277.87,110.216,110.295,110.216,110.29,323.36,True
'2018-06-14T03:12:00',110.284,110.334,110.284,110.312,194.91,110.288,110.337,110.288,110.315,214.64,False
'2018-06-14T03:13:00',110.311,110.315,110.284,110.299,118.26,110.315,110.318,110.289,110.303,133.71,True
'2018-06-14T03:14:00',110.298,110.306,110.285,110.304,131.7,110.302,110.31,110.287,110.308,152.43,True
'2018-06-14T03:15:00',110.303,110.345,110.299,110.335,192.32,110.304,110.347,110.304,110.34,198.7,False
'2018-06-14T03:16:00',110.335,110.335,110.311,110.311,97.54,110.34,110.34,110.313,110.314,102.69,False
'2018-06-14T03:17:00',110.311,110.312,110.308,110.31,29.09,110.313,110.315,110.312,110.312,24.56,True
'2018-06-14T03:18:00',110.31,110.313,110.309,110.312,41.07,110.313,110.316,110.312,110.316,33.5,True
'2018-06-14T03:19:00',110.314,110.329,110.313,110.319,91.21,110.316,110.332,110.316,110.323,75.93,True
'2018-06-14T03:20:00',110.319,110.332,110.315,110.332,145.92,110.323,110.336,110.319,110.336,155.05,True
'2018-06-14T03:21:00',110.333,110.35,110.326,110.337,237.25,110.336,110.354,110.328,110.341,160.52,False
'2018-06-14T03:22:00',110.337,110.346,110.321,110.329,142.18,110.34,110.349,110.326,110.332,121.96,True
'2018-06-14T03:23:00',110.328,110.331,110.311,110.329,135.78,110.332,110.334,110.315,110.333,137.7,False
'2018-06-14T03:24:00',110.329,110.329,110.316,110.328,157.18,110.333,110.333,110.32,110.332,159.24,False
'2018-06-14T03:25:00',110.328,110.328,110.316,110.318,96.7,110.331,110.331,110.32,110.323,86.35,True
'2018-06-14T03:26:00',110.318,110.323,110.316,110.323,49.75,110.323,110.326,110.32,110.326,49.54,False
'2018-06-14T03:27:00',110.322,110.322,110.316,110.316,53.41,110.326,110.326,110.32,110.32,40.39,True
'2018-06-14T03:28:00',110.314,110.323,110.31,110.318,73.34,110.316,110.327,110.313,110.321,76.46,True
'2018-06-14T03:29:00',110.317,110.322,110.314,110.322,86.16,110.321,110.326,110.318,110.326,115.28,False
'2018-06-14T03:30:00',110.323,110.332,110.303,110.305,134.42,110.326,110.335,110.307,110.309,138.52,True
'2018-06-14T03:31:00',110.306,110.323,110.303,110.322,104.64,110.311,110.328,110.305,110.327,95.49,True
'2018-06-14T03:32:00',110.322,110.34,110.321,110.328,102.54,110.327,110.343,110.325,110.332,91.11,True
'2018-06-14T03:33:00',110.328,110.341,110.328,110.335,117.64,110.332,110.344,110.332,110.34,91.26,True
'2018-06-14T03:34:00',110.338,110.341,110.335,110.34,82.81,110.34,110.344,110.339,110.343,93.0,False
'2018-06-14T03:35:00',110.339,110.339,110.314,110.314,150.38,110.343,110.343,110.317,110.317,129.47,False
'2018-06-14T03:36:00',110.313,110.313,110.301,110.309,90.84,110.317,110.317,110.304,110.312,96.79,False
'2018-06-14T03:37:00',110.31,110.311,110.301,110.302,55.7,110.313,110.315,110.304,110.306,104.35,True
'2018-06-14T03:38:00',110.302,110.304,110.301,110.303,18.55,110.306,110.307,110.305,110.307,28.09,False
'2018-06-14T03:39:00',110.302,110.305,110.299,110.299,54.36,110.306,110.309,110.301,110.302,60.84,False
'2018-06-14T03:40:00',110.3,110.303,110.292,110.297,137.38,110.302,110.306,110.296,110.301,107.52,True
'2018-06-14T03:41:00',110.297,110.303,110.297,110.303,94.11,110.301,110.307,110.301,110.306,77.18,True
'2018-06-14T03:42:00',110.303,110.308,110.294,110.305,96.87,110.305,110.31,110.297,110.309,67.59,False
'2018-06-14T03:43:00',110.305,110.305,110.299,110.299,46.38,110.308,110.308,110.302,110.302,34.1,True
'2018-06-14T03:44:00',110.299,110.305,110.292,110.304,100.01,110.302,110.307,110.296,110.307,76.61,True
'2018-06-14T03:45:00',110.304,110.316,110.304,110.314,87.32,110.307,110.32,110.307,110.316,108.03,False
'2018-06-14T03:46:00',110.312,110.314,110.292,110.292,79.8,110.316,110.316,110.295,110.296,98.0,False
'2018-06-14T03:47:00',110.292,110.298,110.279,110.279,62.76,110.297,110.3,110.282,110.283,100.82,True
'2018-06-14T03:48:00',110.281,110.285,110.276,110.285,64.06,110.284,110.289,110.278,110.289,81.81,True
'2018-06-14T03:49:00',110.285,110.298,110.285,110.295,77.02,110.289,110.301,110.289,110.298,111.2,False
'2018-06-14T03:50:00',110.295,110.295,110.294,110.294,10.81,110.298,110.298,110.297,110.297,11.41,False
'2018-06-14T03:51:00',110.291,110.291,110.284,110.286,88.44,110.292,110.292,110.288,110.29,73.18,False
'2018-06-14T03:52:00',110.286,110.286,110.274,110.284,87.42,110.29,110.29,110.277,110.285,114.51,True
'2018-06-14T03:53:00',110.282,110.29,110.281,110.286,69.94,110.285,110.293,110.284,110.289,76.14,True
'2018-06-14T03:54:00',110.288,110.294,110.288,110.293,22.01,110.289,110.297,110.289,110.296,34.09,False
'2018-06-14T03:55:00',110.293,110.293,110.284,110.285,57.36,110.296,110.296,110.288,110.289,43.86,False
'2018-06-14T03:56:00',110.285,110.285,110.279,110.279,75.43,110.289,110.289,110.281,110.282,46.64,False
'2018-06-14T03:57:00',110.283,110.285,110.273,110.273,92.45,110.285,110.287,110.276,110.276,51.48,False
'2018-06-14T03:58:00',110.273,110.278,110.263,110.273,87.25,110.276,110.282,110.265,110.275,42.76,True
'2018-06-14T03:59:00',110.274,110.277,110.273,110.273,38.46,110.276,110.279,110.274,110.276,21.01,False
'2018-06-14T04:00:00',110.273,110.273,110.26,110.263,127.26,110.276,110.276,110.264,110.265,104.05,True
'2018-06-14T04:01:00',110.263,110.268,110.263,110.268,29.3,110.266,110.271,110.266,110.271,45.53,True
'2018-06-14T04:02:00',110.271,110.285,110.271,110.28,46.78,110.272,110.287,110.272,110.284,54.85,True
'2018-06-14T04:03:00',110.282,110.292,110.277,110.285,119.91,110.285,110.297,110.282,110.29,115.35,True
'2018-06-14T04:04:00',110.287,110.293,110.285,110.287,38.25,110.291,110.296,110.288,110.289,47.59,False
'2018-06-14T04:05:00',110.286,110.291,110.28,110.281,81.55,110.288,110.295,110.282,110.285,102.15,True
'2018-06-14T04:06:00',110.28,110.285,110.275,110.283,102.59,110.284,110.289,110.279,110.287,83.45,False
'2018-06-14T04:07:00',110.283,110.283,110.271,110.271,67.46,110.286,110.287,110.275,110.275,76.81,False
'2018-06-14T04:08:00',110.271,110.273,110.258,110.263,95.16,110.274,110.277,110.261,110.267,100.94,True
'2018-06-14T04:09:00',110.263,110.283,110.26,110.283,99.14,110.267,110.288,110.264,110.288,129.76,False
'2018-06-14T04:10:00',110.283,110.283,110.271,110.271,47.4,110.287,110.288,110.274,110.274,53.58,False
'2018-06-14T04:11:00',110.271,110.271,110.256,110.258,72.1,110.275,110.275,110.258,110.26,94.06,False
'2018-06-14T04:12:00',110.261,110.263,110.254,110.256,54.93,110.264,110.266,110.258,110.259,85.98,True
'2018-06-14T04:13:00',110.259,110.262,110.256,110.262,68.37,110.26,110.265,110.26,110.265,88.97,False
'2018-06-14T04:14:00',110.262,110.262,110.255,110.255,34.89,110.265,110.265,110.258,110.258,28.33,False
'2018-06-14T04:15:00',110.255,110.255,110.242,110.242,122.31,110.258,110.258,110.245,110.245,121.58,False
'2018-06-14T04:16:00',110.242,110.242,110.237,110.237,69.12,110.245,110.246,110.241,110.241,72.37,True
'2018-06-14T04:17:00',110.239,110.261,110.234,110.24,152.99,110.242,110.266,110.24,110.244,141.36,True
'2018-06-14T04:18:00',110.24,110.249,110.239,110.248,93.04,110.244,110.252,110.243,110.25,69.6,True
'2018-06-14T04:19:00',110.247,110.261,110.247,110.261,90.0,110.249,110.266,110.249,110.264,66.15,True
'2018-06-14T04:20:00',110.26,110.262,110.257,110.262,87.64,110.264,110.266,110.261,110.266,82.58,True
'2018-06-14T04:21:00',110.262,110.296,110.262,110.294,105.85,110.266,110.3,110.266,110.298,130.99,False
'2018-06-14T04:22:00',110.293,110.293,110.277,110.277,103.21,110.297,110.297,110.28,110.282,103.25,False
'2018-06-14T04:23:00',110.277,110.277,110.27,110.27,78.17,110.281,110.281,110.273,110.273,41.97,True
'2018-06-14T04:24:00',110.27,110.273,110.262,110.27,74.53,110.274,110.277,110.265,110.274,58.21,True
'2018-06-14T04:25:00',110.27,110.283,110.27,110.278,76.68,110.274,110.285,110.274,110.282,40.88,False
'2018-06-14T04:26:00',110.278,110.278,110.267,110.275,87.2,110.282,110.282,110.271,110.277,60.13,True
'2018-06-14T04:27:00',110.276,110.291,110.276,110.289,88.52,110.279,110.294,110.279,110.292,81.52,False
'2018-06-14T04:28:00',110.29,110.29,110.283,110.285,83.45,110.291,110.291,110.287,110.288,83.66,False
'2018-06-14T04:29:00',110.283,110.289,110.283,110.284,65.55,110.287,110.291,110.287,110.287,76.21,True
'2018-06-14T04:30:00',110.284,110.297,110.284,110.295,97.84,110.287,110.301,110.287,110.298,90.15,True
'2018-06-14T04:31:00',110.294,110.311,110.293,110.311,52.02,110.297,110.315,110.296,110.315,66.69,True
'2018-06-14T04:32:00',110.311,110.327,110.311,110.323,66.96,110.315,110.332,110.315,110.326,76.3,False
'2018-06-14T04:33:00',110.323,110.323,110.314,110.315,50.68,110.326,110.326,110.317,110.319,47.02,False
'2018-06-14T04:34:00',110.315,110.317,110.311,110.313,74.23,110.319,110.32,110.314,110.316,69.23,False
'2018-06-14T04:35:00',110.313,110.314,110.303,110.303,89.73,110.316,110.317,110.306,110.307,38.39,True
'2018-06-14T04:36:00',110.303,110.308,110.303,110.308,34.25,110.307,110.311,110.306,110.311,22.33,False
'2018-06-14T04:37:00',110.308,110.308,110.305,110.308,64.96,110.311,110.311,110.308,110.311,41.14,False
'2018-06-14T04:38:00',110.309,110.311,110.305,110.305,17.19,110.311,110.313,110.308,110.308,15.0,True
'2018-06-14T04:39:00',110.305,110.306,110.305,110.306,18.6,110.308,110.309,110.308,110.309,15.43,True
'2018-06-14T04:40:00',110.308,110.311,110.308,110.308,21.72,110.309,110.315,110.309,110.312,16.87,False
'2018-06-14T04:41:00',110.307,110.307,110.306,110.306,12.76,110.31,110.31,110.309,110.309,8.71,False
'2018-06-14T04:42:00',110.305,110.305,110.298,110.299,38.03,110.309,110.309,110.302,110.303,26.06,False
'2018-06-14T04:43:00',110.299,110.299,110.293,110.293,36.23,110.302,110.302,110.295,110.295,20.25,False
'2018-06-14T04:44:00',110.292,110.292,110.287,110.29,77.03,110.294,110.296,110.291,110.293,47.48,False
'2018-06-14T04:45:00',110.29,110.29,110.272,110.282,96.91,110.293,110.293,110.274,110.286,92.94,False
'2018-06-14T04:46:00',110.282,110.288,110.277,110.277,105.81,110.286,110.292,110.28,110.28,99.08,False
'2018-06-14T04:47:00',110.276,110.276,110.271,110.273,78.74,110.279,110.28,110.275,110.275,57.54,True
'2018-06-14T04:48:00',110.273,110.277,110.272,110.276,88.57,110.277,110.281,110.275,110.28,140.29,True
'2018-06-14T04:49:00',110.279,110.283,110.279,110.283,67.98,110.281,110.286,110.281,110.286,43.72,True
'2018-06-14T04:50:00',110.283,110.284,110.282,110.284,22.3,110.285,110.287,110.285,110.287,26.38,False
'2018-06-14T04:51:00',110.284,110.284,110.279,110.283,39.06,110.287,110.287,110.282,110.286,60.87,False
'2018-06-14T04:52:00',110.282,110.288,110.279,110.281,35.25,110.285,110.291,110.282,110.284,41.87,False
'2018-06-14T04:53:00',110.281,110.281,110.271,110.271,30.71,110.283,110.283,110.274,110.274,41.78,False
'2018-06-14T04:54:00',110.27,110.27,110.248,110.258,80.43,110.273,110.273,110.251,110.261,88.79,True
'2018-06-14T04:55:00',110.259,110.27,110.256,110.27,116.37,110.262,110.273,110.26,110.273,143.7,False
'2018-06-14T04:56:00',110.27,110.271,110.248,110.249,168.9,110.274,110.274,110.251,110.253,171.71,False
'2018-06-14T04:57:00',110.248,110.249,110.233,110.236,121.45,110.252,110.253,110.235,110.239,67.77,False
'2018-06-14T04:58:00',110.236,110.236,110.224,110.226,104.67,110.24,110.24,110.227,110.229,80.59,False
'2018-06-14T04:59:00',110.226,110.227,110.208,110.212,135.92,110.23,110.23,110.212,110.215,160.8,False
'2018-06-14T05:00:00',110.211,110.211,110.189,110.191,176.6,110.214,110.214,110.191,110.195,191.56,True
'2018-06-14T05:01:00',110.192,110.197,110.186,110.194,197.11,110.196,110.201,110.19,110.198,221.1,False
'2018-06-14T05:02:00',110.194,110.195,110.185,110.191,163.65,110.198,110.198,110.188,110.195,140.59,True
'2018-06-14T05:03:00',110.192,110.195,110.19,110.193,93.49,110.195,110.199,110.194,110.197,117.75,True
'2018-06-14T05:04:00',110.194,110.197,110.194,110.195,65.27,110.197,110.2,110.196,110.199,65.18,False
'2018-06-14T05:05:00',110.194,110.196,110.189,110.194,77.79,110.199,110.199,110.192,110.197,51.65,True
'2018-06-14T05:06:00',110.195,110.207,110.195,110.207,34.97,110.198,110.211,110.198,110.211,36.17,True
'2018-06-14T05:07:00',110.207,110.22,110.207,110.22,61.97,110.211,110.223,110.209,110.223,72.3,False
'2018-06-14T05:08:00',110.22,110.222,110.208,110.209,86.02,110.224,110.225,110.212,110.213,83.49,True
'2018-06-14T05:09:00',110.212,110.215,110.211,110.212,11.25,110.213,110.217,110.213,110.213,14.23,True
'2018-06-14T05:10:00',110.214,110.216,110.214,110.216,5.5,110.215,110.218,110.215,110.218,6.35,True
'2018-06-14T05:11:00',110.215,110.226,110.215,110.224,61.29,110.218,110.228,110.218,110.228,53.59,False
'2018-06-14T05:12:00',110.221,110.224,110.214,110.215,100.19,110.224,110.228,110.218,110.218,111.42,False
'2018-06-14T05:13:00',110.215,110.215,110.213,110.214,39.44,110.218,110.219,110.216,110.218,42.26,True
'2018-06-14T05:14:00',110.217,110.224,110.217,110.221,40.48,110.218,110.227,110.218,110.224,33.06,False
'2018-06-14T05:15:00',110.22,110.224,110.219,110.219,32.77,110.224,110.227,110.222,110.222,28.77,False
'2018-06-14T05:16:00',110.219,110.219,110.213,110.213,26.73,110.223,110.223,110.216,110.216,11.77,False
'2018-06-14T05:17:00',110.214,110.214,110.175,110.183,180.88,110.217,110.217,110.179,110.187,104.22,True
'2018-06-14T05:18:00',110.185,110.188,110.182,110.188,59.07,110.188,110.189,110.186,110.189,50.08,False
'2018-06-14T05:19:00',110.187,110.193,110.183,110.187,62.24,110.19,110.195,110.186,110.189,71.85,False
'2018-06-14T05:20:00',110.188,110.191,110.185,110.185,53.49,110.191,110.193,110.187,110.187,80.98,False
'2018-06-14T05:21:00',110.185,110.19,110.183,110.185,46.42,110.188,110.193,110.186,110.187,77.18,True
'2018-06-14T05:22:00',110.187,110.19,110.187,110.19,40.14,110.191,110.193,110.191,110.193,45.37,True
'2018-06-14T05:23:00',110.19,110.195,110.188,110.194,56.28,110.191,110.198,110.191,110.198,31.89,False
'2018-06-14T05:24:00',110.194,110.194,110.194,110.194,25.95,110.198,110.198,110.198,110.198,16.26,True
'2018-06-14T05:25:00',110.195,110.201,110.195,110.201,32.96,110.199,110.205,110.199,110.205,31.04,True
'2018-06-14T05:26:00',110.203,110.22,110.203,110.22,53.97,110.205,110.225,110.205,110.225,28.94,False
'2018-06-14T05:27:00',110.22,110.221,110.214,110.214,17.59,110.225,110.225,110.218,110.218,18.57,False
'2018-06-14T05:28:00',110.214,110.214,110.205,110.213,52.24,110.218,110.218,110.209,110.216,69.8,True
'2018-06-14T05:29:00',110.213,110.217,110.213,110.216,19.97,110.216,110.219,110.216,110.219,34.04,False
'2018-06-14T05:30:00',110.217,110.222,110.214,110.215,41.52,110.219,110.225,110.218,110.218,108.17,True
'2018-06-14T05:31:00',110.215,110.219,110.215,110.219,21.29,110.218,110.222,110.218,110.222,28.57,False
'2018-06-14T05:32:00',110.219,110.221,110.214,110.219,82.99,110.222,110.224,110.217,110.222,126.6,True
'2018-06-14T05:33:00',110.219,110.224,110.217,110.22,58.21,110.222,110.226,110.22,110.224,63.16,False
'2018-06-14T05:34:00',110.22,110.22,110.216,110.216,15.37,110.224,110.224,110.219,110.22,19.28,True
'2018-06-14T05:35:00',110.217,110.219,110.217,110.219,58.68,110.22,110.223,110.22,110.223,50.44,True
'2018-06-14T05:36:00',110.218,110.219,110.218,110.219,30.14,110.223,110.224,110.222,110.224,28.08,True
'2018-06-14T05:37:00',110.22,110.224,110.22,110.224,37.08,110.224,110.228,110.224,110.227,42.87,False
'2018-06-14T05:38:00',110.223,110.224,110.207,110.208,70.94,110.224,110.226,110.21,110.21,96.05,True
'2018-06-14T05:39:00',110.207,110.225,110.205,110.225,71.98,110.21,110.228,110.208,110.228,59.08,True
'2018-06-14T05:40:00',110.225,110.231,110.223,110.231,63.75,110.228,110.235,110.228,110.235,73.59,True
'2018-06-14T05:41:00',110.233,110.237,110.232,110.237,25.54,110.235,110.241,110.235,110.24,41.87,False
'2018-06-14T05:42:00',110.236,110.239,110.227,110.232,52.36,110.24,110.241,110.231,110.235,69.1,True
'2018-06-14T05:43:00',110.231,110.237,110.23,110.234,45.6,110.235,110.24,110.233,110.237,43.51,True
'2018-06-14T05:44:00',110.235,110.243,110.234,110.243,82.69,110.238,110.247,110.238,110.247,31.9,True
'2018-06-14T05:45:00',110.244,110.257,110.242,110.257,64.16,110.246,110.261,110.246,110.261,72.42,False
'2018-06-14T05:46:00',110.256,110.257,110.238,110.242,79.42,110.259,110.26,110.242,110.246,78.45,False
'2018-06-14T05:47:00',110.242,110.242,110.237,110.237,29.0,110.246,110.246,110.24,110.24,30.48,False
'2018-06-14T05:48:00',110.236,110.242,110.232,110.232,45.39,110.24,110.245,110.236,110.236,57.97,False
'2018-06-14T05:49:00',110.232,110.232,110.227,110.231,51.1,110.236,110.236,110.231,110.234,56.16,False
'2018-06-14T05:50:00',110.23,110.23,110.215,110.219,74.35,110.234,110.234,110.22,110.223,52.63,True
'2018-06-14T05:51:00',110.219,110.233,110.218,110.232,95.92,110.223,110.237,110.221,110.236,120.54,False
'2018-06-14T05:52:00',110.231,110.242,110.225,110.225,116.39,110.236,110.243,110.23,110.23,160.44,True
'2018-06-14T05:53:00',110.225,110.234,110.216,110.234,86.48,110.23,110.239,110.22,110.239,118.0,True
'2018-06-14T05:54:00',110.235,110.237,110.232,110.237,27.52,110.239,110.241,110.235,110.241,44.22,False
'2018-06-14T05:55:00',110.238,110.238,110.234,110.235,35.58,110.241,110.241,110.236,110.237,52.75,True
'2018-06-14T05:56:00',110.236,110.237,110.236,110.237,8.21,110.239,110.241,110.239,110.241,28.57,False
'2018-06-14T05:57:00',110.237,110.237,110.236,110.237,15.02,110.24,110.241,110.24,110.24,24.52,True
'2018-06-14T05:58:00',110.236,110.238,110.236,110.238,27.12,110.237,110.241,110.237,110.241,24.49,False
'2018-06-14T05:59:00',110.238,110.238,110.238,110.238,25.3,110.241,110.242,110.241,110.241,35.01,False
'2018-06-14T06:00:00',110.238,110.242,110.225,110.225,69.41,110.241,110.246,110.228,110.229,78.51,False
'2018-06-14T06:01:00',110.225,110.225,110.225,110.225,27.54,110.229,110.229,110.228,110.228,22.32,True
'2018-06-14T06:02:00',110.225,110.229,110.225,110.228,69.33,110.229,110.232,110.229,110.23,74.71,False
'2018-06-14T06:03:00',110.229,110.229,110.225,110.226,43.49,110.232,110.233,110.228,110.229,70.77,False
'2018-06-14T06:04:00',110.226,110.226,110.215,110.215,59.97,110.23,110.23,110.217,110.22,78.67,True
'2018-06-14T06:05:00',110.215,110.22,110.214,110.218,37.25,110.219,110.223,110.219,110.222,44.84,False
'2018-06-14T06:06:00',110.218,110.218,110.212,110.212,30.52,110.221,110.222,110.215,110.215,46.13,True
'2018-06-14T06:07:00',110.212,110.224,110.21,110.224,113.75,110.215,110.228,110.214,110.228,84.35,True
'2018-06-14T06:08:00',110.224,110.225,110.224,110.225,113.1,110.228,110.23,110.228,110.229,66.15,False
'2018-06-14T06:09:00',110.225,110.225,110.205,110.207,83.44,110.228,110.228,110.209,110.21,89.17,True
'2018-06-14T06:10:00',110.209,110.213,110.205,110.211,89.17,110.211,110.216,110.208,110.215,87.87,False
'2018-06-14T06:11:00',110.212,110.212,110.204,110.204,48.89,110.215,110.215,110.207,110.208,59.82,True
'2018-06-14T06:12:00',110.204,110.206,110.204,110.206,31.14,110.208,110.21,110.208,110.21,20.27,True
'2018-06-14T06:13:00',110.207,110.21,110.205,110.21,86.63,110.211,110.213,110.209,110.213,65.22,False
'2018-06-14T06:14:00',110.21,110.21,110.209,110.209,40.18,110.213,110.213,110.212,110.212,18.36,True
'2018-06-14T06:15:00',110.21,110.214,110.207,110.213,44.16,110.212,110.217,110.21,110.217,28.9,False
'2018-06-14T06:16:00',110.214,110.215,110.207,110.207,28.28,110.216,110.218,110.21,110.21,55.04,False
'2018-06-14T06:17:00',110.207,110.207,110.204,110.205,36.73,110.209,110.209,110.207,110.209,55.85,False
'2018-06-14T06:18:00',110.205,110.206,110.182,110.184,63.9,110.207,110.208,110.187,110.187,75.53,True
'2018-06-14T06:19:00',110.184,110.191,110.183,110.189,35.55,110.187,110.193,110.187,110.191,36.49,False
'2018-06-14T06:20:00',110.188,110.192,110.187,110.187,78.3,110.191,110.195,110.19,110.19,73.3,False
'2018-06-14T06:21:00',110.187,110.189,110.183,110.184,53.69,110.19,110.191,110.187,110.187,60.18,True
'2018-06-14T06:22:00',110.185,110.196,110.184,110.195,45.97,110.187,110.199,110.187,110.198,30.3,True
'2018-06-14T06:23:00',110.194,110.207,110.191,110.207,37.68,110.195,110.21,110.192,110.21,46.74,False
'2018-06-14T06:24:00',110.206,110.206,110.201,110.201,45.18,110.209,110.209,110.204,110.204,36.21,False
'2018-06-14T06:25:00',110.201,110.201,110.201,110.201,11.97,110.204,110.204,110.204,110.204,6.83,True
'2018-06-14T06:26:00',110.199,110.205,110.196,110.205,76.4,110.2,110.209,110.2,110.209,74.05,False
'2018-06-14T06:27:00',110.201,110.201,110.196,110.196,19.96,110.202,110.202,110.2,110.2,22.3,False
'2018-06-14T06:28:00',110.196,110.199,110.196,110.196,22.39,110.2,110.202,110.199,110.2,33.03,True
'2018-06-14T06:29:00',110.198,110.199,110.195,110.199,94.66,110.2,110.203,110.199,110.203,54.21,True
'2018-06-14T06:30:00',110.201,110.208,110.201,110.207,27.45,110.204,110.21,110.204,110.21,42.22,False
'2018-06-14T06:31:00',110.207,110.207,110.195,110.195,47.46,110.21,110.21,110.199,110.199,38.39,False
'2018-06-14T06:32:00',110.195,110.196,110.194,110.195,17.89,110.198,110.198,110.197,110.198,18.28,True
'2018-06-14T06:33:00',110.195,110.197,110.194,110.196,19.68,110.198,110.2,110.197,110.2,22.31,False
'2018-06-14T06:34:00',110.195,110.199,110.195,110.196,27.72,110.199,110.203,110.199,110.2,29.5,True
'2018-06-14T06:35:00',110.195,110.206,110.185,110.205,89.75,110.197,110.209,110.19,110.208,103.16,True
'2018-06-14T06:36:00',110.205,110.216,110.201,110.216,65.28,110.209,110.22,110.205,110.22,70.22,True
'2018-06-14T06:37:00',110.216,110.224,110.216,110.221,36.92,110.219,110.226,110.219,110.224,59.91,False
'2018-06-14T06:38:00',110.209,110.209,110.196,110.199,24.92,110.212,110.212,110.199,110.201,32.63,False
'2018-06-14T06:39:00',110.199,110.199,110.197,110.197,24.3,110.201,110.202,110.2,110.2,42.98,False
'2018-06-14T06:40:00',110.196,110.198,110.172,110.173,73.1,110.199,110.202,110.175,110.177,117.75,False
'2018-06-14T06:41:00',110.173,110.176,110.16,110.171,91.45,110.177,110.179,110.162,110.175,120.97,True
'2018-06-14T06:42:00',110.17,110.176,110.166,110.176,40.37,110.174,110.179,110.17,110.179,28.98,True
'2018-06-14T06:43:00',110.176,110.18,110.176,110.177,25.78,110.179,110.183,110.179,110.18,31.63,False
'2018-06-14T06:44:00',110.176,110.176,110.176,110.176,11.57,110.179,110.18,110.179,110.18,14.99,True
'2018-06-14T06:45:00',110.177,110.187,110.177,110.185,45.25,110.18,110.19,110.18,110.188,62.81,True
'2018-06-14T06:46:00',110.185,110.201,110.185,110.197,53.47,110.188,110.204,110.188,110.2,62.98,True
'2018-06-14T06:47:00',110.197,110.2,110.19,110.2,93.24,110.2,110.204,110.193,110.203,92.33,True
'2018-06-14T06:48:00',110.199,110.201,110.196,110.201,104.35,110.203,110.204,110.199,110.204,78.68,False
'2018-06-14T06:49:00',110.199,110.202,110.196,110.198,62.36,110.2,110.206,110.2,110.202,54.1,False
'2018-06-14T06:50:00',110.198,110.198,110.175,110.18,53.76,110.2,110.2,110.179,110.183,120.61,False
'2018-06-14T06:51:00',110.178,110.187,110.177,110.178,67.27,110.182,110.19,110.18,110.18,77.56,False
'2018-06-14T06:52:00',110.179,110.182,110.169,110.169,20.68,110.181,110.184,110.172,110.172,19.31,True
'2018-06-14T06:53:00',110.168,110.18,110.168,110.18,108.43,110.173,110.184,110.172,110.184,95.18,True
'2018-06-14T06:54:00',110.18,110.194,110.18,110.187,66.28,110.184,110.198,110.184,110.191,64.32,False
'2018-06-14T06:55:00',110.188,110.195,110.173,110.177,70.73,110.191,110.197,110.176,110.18,51.19,True
'2018-06-14T06:56:00',110.179,110.203,110.179,110.202,65.08,110.18,110.206,110.18,110.206,50.6,False
'2018-06-14T06:57:00',110.202,110.202,110.183,110.194,83.6,110.205,110.205,110.187,110.198,77.82,True
'2018-06-14T06:58:00',110.194,110.198,110.194,110.198,36.48,110.198,110.2,110.198,110.2,39.45,False
'2018-06-14T06:59:00',110.197,110.208,110.191,110.191,46.41,110.2,110.21,110.193,110.193,78.88,True
'2018-06-14T07:00:00',110.189,110.195,110.186,110.194,43.98,110.192,110.197,110.189,110.196,81.62,False
'2018-06-14T07:01:00',110.192,110.192,110.161,110.176,102.08,110.194,110.194,110.164,110.179,129.2,True
'2018-06-14T07:02:00',110.176,110.179,110.175,110.179,43.71,110.18,110.182,110.179,110.182,37.61,False
'2018-06-14T07:03:00',110.178,110.182,110.171,110.171,118.69,110.182,110.186,110.174,110.175,100.4,False
'2018-06-14T07:04:00',110.171,110.171,110.156,110.158,55.54,110.175,110.175,110.161,110.162,60.96,True
'2018-06-14T07:05:00',110.158,110.17,110.158,110.17,85.7,110.162,110.173,110.162,110.173,57.8,False
'2018-06-14T07:06:00',110.161,110.161,110.123,110.127,170.35,110.166,110.166,110.127,110.132,234.15,False
'2018-06-14T07:07:00',110.127,110.132,110.123,110.125,112.37,110.132,110.135,110.126,110.128,88.43,True
'2018-06-14T07:08:00',110.126,110.133,110.125,110.133,75.42,110.128,110.137,110.128,110.137,65.55,False
'2018-06-14T07:09:00',110.133,110.133,110.121,110.128,123.73,110.136,110.136,110.125,110.132,101.73,False
'2018-06-14T07:10:00',110.128,110.132,110.106,110.116,174.42,110.133,110.135,110.11,110.12,133.11,True
'2018-06-14T07:11:00',110.119,110.125,110.118,110.125,51.44,110.123,110.129,110.122,110.129,46.13,True
'2018-06-14T07:12:00',110.125,110.127,110.124,110.127,35.34,110.129,110.131,110.128,110.13,12.76,True
'2018-06-14T07:13:00',110.126,110.141,110.126,110.14,46.01,110.13,110.144,110.13,110.144,47.85,True
'2018-06-14T07:14:00',110.142,110.149,110.142,110.145,99.19,110.144,110.153,110.144,110.148,115.28,True
'2018-06-14T07:15:00',110.145,110.148,110.144,110.145,52.62,110.149,110.152,110.147,110.149,38.8,True
'2018-06-14T07:16:00',110.146,110.15,110.145,110.15,36.97,110.15,110.154,110.149,110.152,46.63,False
'2018-06-14T07:17:00',110.151,110.152,110.122,110.122,158.97,110.155,110.156,110.126,110.126,131.92,False
'2018-06-14T07:18:00',110.122,110.127,110.109,110.122,143.85,110.126,110.132,110.114,110.126,155.13,True
'2018-06-14T07:19:00',110.122,110.137,110.122,110.137,60.89,110.126,110.141,110.126,110.141,85.06,False
'2018-06-14T07:20:00',110.139,110.139,110.128,110.134,46.28,110.141,110.143,110.133,110.138,67.63,True
'2018-06-14T07:21:00',110.135,110.14,110.134,110.138,61.21,110.139,110.144,110.138,110.142,120.5,True
'2018-06-14T07:22:00',110.138,110.147,110.138,110.141,68.27,110.142,110.151,110.142,110.144,108.74,False
'2018-06-14T07:23:00',110.142,110.158,110.134,110.134,96.69,110.145,110.161,110.138,110.138,126.95,False
'2018-06-14T07:24:00',110.135,110.135,110.128,110.132,89.38,110.138,110.14,110.132,110.137,97.56,False
'2018-06-14T07:25:00',110.132,110.133,110.112,110.113,78.42,110.137,110.137,110.115,110.115,72.53,False
'2018-06-14T07:26:00',110.111,110.112,110.065,110.07,159.7,110.115,110.116,110.069,110.073,184.11,True
'2018-06-14T07:27:00',110.071,110.088,110.071,110.084,106.58,110.075,110.091,110.075,110.088,127.38,True
'2018-06-14T07:28:00',110.084,110.091,110.083,110.09,62.36,110.088,110.095,110.087,110.094,53.75,False
'2018-06-14T07:29:00',110.091,110.095,110.085,110.085,80.63,110.094,110.099,110.089,110.089,94.63,False
'2018-06-14T07:30:00',110.087,110.09,110.072,110.075,110.11,110.09,110.092,110.076,110.079,106.1,True
'2018-06-14T07:31:00',110.075,110.095,110.074,110.093,157.63,110.078,110.1,110.078,110.096,167.23,True
'2018-06-14T07:32:00',110.093,110.105,110.093,110.105,86.18,110.097,110.108,110.097,110.108,58.65,False
'2018-06-14T07:33:00',110.104,110.105,110.099,110.099,62.74,110.108,110.109,110.102,110.102,70.93,True
'2018-06-14T07:34:00',110.101,110.102,110.097,110.101,34.83,110.102,110.106,110.101,110.104,44.99,False
'2018-06-14T07:35:00',110.101,110.101,110.065,110.067,126.48,110.103,110.103,110.068,110.069,105.03,False
'2018-06-14T07:36:00',110.067,110.067,110.053,110.059,185.13,110.069,110.069,110.054,110.063,130.49,True
'2018-06-14T07:37:00',110.06,110.09,110.056,110.09,172.23,110.061,110.094,110.059,110.094,142.06,True
'2018-06-14T07:38:00',110.09,110.099,110.082,110.097,133.39,110.094,110.102,110.085,110.102,150.93,False
'2018-06-14T07:39:00',110.097,110.102,110.085,110.092,184.04,110.102,110.106,110.09,110.096,169.97,False
'2018-06-14T07:40:00',110.093,110.096,110.074,110.079,132.53,110.096,110.1,110.078,110.084,158.45,True
'2018-06-14T07:41:00',110.08,110.088,110.077,110.084,93.09,110.084,110.091,110.081,110.087,114.09,False
'2018-06-14T07:42:00',110.085,110.087,110.07,110.072,84.13,110.086,110.088,110.074,110.075,78.42,True
'2018-06-14T07:43:00',110.071,110.079,110.066,110.078,96.03,110.075,110.081,110.07,110.08,60.55,False
'2018-06-14T07:44:00',110.077,110.077,110.065,110.065,100.42,110.08,110.08,110.067,110.068,81.14,True
'2018-06-14T07:45:00',110.065,110.077,110.061,110.066,116.81,110.068,110.082,110.065,110.07,127.3,True
'2018-06-14T07:46:00',110.065,110.071,110.061,110.071,76.85,110.07,110.075,110.065,110.075,65.22,False
'2018-06-14T07:47:00',110.071,110.071,110.043,110.049,95.97,110.072,110.072,110.047,110.053,109.85,False
'2018-06-14T07:48:00',110.048,110.058,110.043,110.048,123.32,110.052,110.062,110.046,110.052,102.08,True
'2018-06-14T07:49:00',110.048,110.063,110.042,110.063,146.6,110.051,110.067,110.047,110.066,176.22,True
'2018-06-14T07:50:00',110.063,110.084,110.059,110.084,114.73,110.065,110.088,110.062,110.088,122.45,False
'2018-06-14T07:51:00',110.083,110.084,110.07,110.071,81.51,110.087,110.088,110.072,110.075,92.97,True
'2018-06-14T07:52:00',110.072,110.077,110.072,110.077,72.08,110.075,110.081,110.075,110.081,48.81,True
'2018-06-14T07:53:00',110.077,110.085,110.077,110.082,87.62,110.081,110.088,110.081,110.086,89.53,False
'2018-06-14T07:54:00',110.082,110.082,110.078,110.078,16.56,110.084,110.084,110.082,110.082,40.91,False
'2018-06-14T07:55:00',110.078,110.078,110.073,110.076,27.26,110.082,110.082,110.077,110.079,37.59,True
'2018-06-14T07:56:00',110.075,110.079,110.074,110.078,28.91,110.078,110.082,110.078,110.081,22.34,False
'2018-06-14T07:57:00',110.078,110.078,110.055,110.056,94.38,110.081,110.081,110.059,110.059,54.41,False
'2018-06-14T07:58:00',110.057,110.064,110.049,110.049,95.98,110.06,110.067,110.051,110.051,77.16,False
'2018-06-14T07:59:00',110.048,110.05,110.021,110.024,91.9,110.052,110.052,110.025,110.028,97.61,True
'2018-06-14T08:00:00',110.027,110.046,110.022,110.043,180.47,110.03,110.05,110.026,110.046,133.71,False
'2018-06-14T08:01:00',110.042,110.043,110.03,110.03,105.6,110.046,110.047,110.034,110.034,94.51,False
'2018-06-14T08:02:00',110.03,110.03,110.02,110.029,71.37,110.033,110.034,110.023,110.031,89.43,True
'2018-06-14T08:03:00',110.03,110.044,110.03,110.044,156.01,110.033,110.048,110.033,110.048,169.69,True
'2018-06-14T08:04:00',110.044,110.05,110.043,110.05,82.49,110.048,110.053,110.046,110.053,96.56,False
'2018-06-14T08:05:00',110.055,110.056,110.038,110.05,158.47,110.057,110.059,110.041,110.052,149.63,False
'2018-06-14T08:06:00',110.05,110.052,110.033,110.035,98.85,110.052,110.055,110.035,110.037,91.11,False
'2018-06-14T08:07:00',110.034,110.036,109.992,110.015,197.62,110.037,110.038,109.995,110.018,196.98,True
'2018-06-14T08:08:00',110.014,110.027,110.013,110.019,154.14,110.017,110.03,110.016,110.022,113.45,True
'2018-06-14T08:09:00',110.019,110.024,110.017,110.021,154.07,110.021,110.027,110.02,110.025,129.6,True
'2018-06-14T08:10:00',110.021,110.024,110.016,110.024,104.27,110.025,110.028,110.02,110.028,122.21,False
'2018-06-14T08:11:00',110.024,110.024,110.004,110.012,152.45,110.027,110.028,110.006,110.016,113.31,True
'2018-06-14T08:12:00',110.012,110.024,110.01,110.015,116.47,110.016,110.026,110.012,110.017,68.95,True
'2018-06-14T08:13:00',110.022,110.033,110.013,110.024,110.53,110.024,110.036,110.015,110.026,76.89,False
'2018-06-14T08:14:00',110.021,110.021,110.014,110.016,49.83,110.023,110.023,110.015,110.018,32.76,False
'2018-06-14T08:15:00',110.019,110.027,110.016,110.016,101.44,110.02,110.03,110.018,110.018,57.57,False
'2018-06-14T08:16:00',110.017,110.017,109.993,109.994,143.06,110.019,110.019,109.995,109.998,135.24,False
'2018-06-14T08:17:00',109.994,109.999,109.963,109.969,160.39,109.998,110.001,109.967,109.972,185.5,True
'2018-06-14T08:18:00',109.968,109.998,109.968,109.998,134.17,109.972,110.001,109.972,110.001,117.75,False
'2018-06-14T08:19:00',110.0,110.006,109.997,109.997,58.22,110.002,110.009,110.001,110.001,61.34,False
'2018-06-14T08:20:00',109.996,109.996,109.979,109.988,91.12,109.999,109.999,109.982,109.991,101.23,False
'2018-06-14T08:21:00',109.988,109.992,109.979,109.979,136.95,109.991,109.996,109.98,109.98,98.85,True
'2018-06-14T08:22:00',109.979,110.0,109.979,110.0,104.06,109.981,110.004,109.981,110.004,140.22,True
'2018-06-14T08:23:00',110.001,110.029,110.0,110.016,198.24,110.004,110.033,110.004,110.02,188.66,True
'2018-06-14T08:24:00',110.016,110.03,110.016,110.024,176.21,110.02,110.034,110.02,110.027,152.41,False
'2018-06-14T08:25:00',110.023,110.024,110.016,110.016,69.21,110.027,110.027,110.019,110.02,54.14,True
'2018-06-14T08:26:00',110.018,110.021,110.006,110.017,126.74,110.021,110.023,110.01,110.021,140.14,False
'2018-06-14T08:27:00',110.017,110.017,110.007,110.012,64.24,110.021,110.021,110.009,110.015,67.08,True
'2018-06-14T08:28:00',110.013,110.017,110.011,110.013,61.52,110.015,110.02,110.014,110.016,90.56,False
'2018-06-14T08:29:00',110.013,110.013,110.005,110.007,75.4,110.016,110.017,110.008,110.011,47.26,True
'2018-06-14T08:30:00',110.007,110.02,110.007,110.02,63.92,110.01,110.023,110.01,110.023,74.93,False
'2018-06-14T08:31:00',110.02,110.02,110.013,110.018,71.47,110.022,110.023,110.015,110.021,66.72,True
'2018-06-14T08:32:00',110.022,110.057,110.022,110.057,94.84,110.024,110.06,110.024,110.06,139.51,True
'2018-06-14T08:33:00',110.055,110.063,110.051,110.058,91.1,110.056,110.065,110.053,110.061,161.33,False
'2018-06-14T08:34:00',110.056,110.062,110.029,110.029,112.97,110.059,110.064,110.032,110.032,92.44,True
'2018-06-14T08:35:00',110.03,110.032,110.024,110.031,35.56,110.033,110.035,110.027,110.033,38.89,True
'2018-06-14T08:36:00',110.03,110.045,110.029,110.039,55.44,110.033,110.047,110.031,110.041,94.9,True
'2018-06-14T08:37:00',110.04,110.046,110.04,110.045,13.71,110.042,110.048,110.042,110.048,22.18,False
'2018-06-14T08:38:00',110.045,110.048,110.044,110.044,20.55,110.048,110.051,110.047,110.047,33.76,True
'2018-06-14T08:39:00',110.045,110.05,110.044,110.05,15.28,110.047,110.053,110.046,110.053,25.92,False
'2018-06-14T08:40:00',110.051,110.051,110.039,110.05,47.31,110.053,110.053,110.042,110.053,45.83,False
'2018-06-14T08:41:00',110.049,110.049,110.031,110.031,90.94,110.052,110.052,110.033,110.033,75.68,False
'2018-06-14T08:42:00',110.031,110.037,110.03,110.03,53.55,110.033,110.04,110.032,110.032,65.07,False
'2018-06-14T08:43:00',110.03,110.03,110.022,110.024,74.67,110.032,110.032,110.025,110.026,55.03,True
'2018-06-14T08:44:00',110.024,110.041,110.019,110.041,106.56,110.027,110.044,110.021,110.043,105.09,True
'2018-06-14T08:45:00',110.041,110.054,110.035,110.054,140.35,110.044,110.057,110.037,110.057,100.48,False
'2018-06-14T08:46:00',110.053,110.059,110.049,110.049,43.45,110.054,110.062,110.051,110.051,34.55,False
'2018-06-14T08:47:00',110.046,110.046,110.022,110.044,138.31,110.047,110.047,110.025,110.047,151.69,False
'2018-06-14T08:48:00',110.044,110.05,110.038,110.039,84.8,110.046,110.052,110.041,110.042,88.47,True
'2018-06-14T08:49:00',110.039,110.056,110.039,110.047,63.47,110.041,110.059,110.041,110.05,77.47,False
'2018-06-14T08:50:00',110.048,110.051,110.031,110.031,56.45,110.051,110.054,110.034,110.034,62.53,True
'2018-06-14T08:51:00',110.031,110.033,110.029,110.032,73.06,110.033,110.035,110.031,110.035,74.77,False
'2018-06-14T08:52:00',110.032,110.032,110.024,110.025,76.41,110.035,110.035,110.026,110.028,74.99,True
'2018-06-14T08:53:00',110.026,110.034,110.026,110.03,96.06,110.028,110.036,110.028,110.032,86.31,True
'2018-06-14T08:54:00',110.03,110.039,110.02,110.039,120.69,110.033,110.042,110.022,110.042,127.23,False
'2018-06-14T08:55:00',110.039,110.049,110.037,110.037,136.99,110.042,110.052,110.039,110.039,133.86,True
'2018-06-14T08:56:00',110.035,110.044,110.028,110.039,68.23,110.038,110.047,110.03,110.042,54.7,False
'2018-06-14T08:57:00',110.037,110.044,110.035,110.039,87.94,110.04,110.047,110.037,110.042,72.11,True
'2018-06-14T08:58:00',110.039,110.056,110.039,110.052,100.52,110.041,110.059,110.041,110.055,68.32,False
'2018-06-14T08:59:00',110.053,110.059,110.045,110.046,69.18,110.055,110.062,110.047,110.048,73.78,True
'2018-06-14T09:00:00',110.045,110.05,110.031,110.049,186.71,110.047,110.053,110.033,110.052,152.25,False
'2018-06-14T09:01:00',110.05,110.05,110.042,110.045,105.54,110.052,110.052,110.044,110.048,134.5,False
'2018-06-14T09:02:00',110.045,110.045,110.033,110.034,96.64,110.047,110.047,110.036,110.036,138.66,False
'2018-06-14T09:03:00',110.033,110.034,110.02,110.023,77.15,110.036,110.037,110.022,110.025,91.92,True
'2018-06-14T09:04:00',110.025,110.049,110.025,110.032,128.16,110.027,110.051,110.027,110.035,157.66,True
'2018-06-14T09:05:00',110.032,110.051,110.032,110.051,66.27,110.035,110.052,110.034,110.052,89.33,False
'2018-06-14T09:06:00',110.051,110.051,110.039,110.046,46.99,110.053,110.053,110.042,110.048,79.24,True
'2018-06-14T09:07:00',110.046,110.055,110.046,110.053,88.25,110.049,110.057,110.048,110.056,114.75,True
'2018-06-14T09:08:00',110.055,110.069,110.054,110.063,72.31,110.056,110.071,110.056,110.065,68.28,True
'2018-06-14T09:09:00',110.063,110.073,110.063,110.071,120.74,110.065,110.076,110.065,110.073,98.73,True
'2018-06-14T09:10:00',110.071,110.081,110.071,110.077,47.95,110.074,110.082,110.073,110.079,96.84,False
'2018-06-14T09:11:00',110.077,110.078,110.062,110.066,56.25,110.08,110.08,110.065,110.067,53.18,True
'2018-06-14T09:12:00',110.063,110.076,110.057,110.074,148.33,110.066,110.079,110.06,110.077,117.02,False
'2018-06-14T09:13:00',110.073,110.076,110.064,110.069,81.8,110.076,110.079,110.067,110.072,59.28,False
'2018-06-14T09:14:00',110.07,110.07,110.049,110.057,99.8,110.071,110.071,110.052,110.06,119.38,False
'2018-06-14T09:15:00',110.057,110.058,110.045,110.05,99.89,110.06,110.06,110.048,110.053,107.94,False
'2018-06-14T09:16:00',110.051,110.052,110.027,110.03,129.49,110.054,110.055,110.03,110.033,175.66,False
'2018-06-14T09:17:00',110.031,110.031,110.021,110.022,100.42,110.034,110.034,110.024,110.024,87.54,False
'2018-06-14T09:18:00',110.022,110.022,109.997,109.997,188.16,110.025,110.025,109.998,109.998,104.46,False
'2018-06-14T09:19:00',109.996,109.998,109.982,109.984,116.72,109.999,110.001,109.984,109.987,131.11,False
'2018-06-14T09:20:00',109.986,109.988,109.975,109.975,90.98,109.988,109.99,109.978,109.978,81.53,False
'2018-06-14T09:21:00',109.971,109.973,109.947,109.962,105.46,109.972,109.975,109.949,109.964,105.38,False
'2018-06-14T09:22:00',109.96,109.964,109.946,109.946,112.11,109.963,109.967,109.948,109.949,113.52,True
'2018-06-14T09:23:00',109.946,109.979,109.946,109.974,62.59,109.949,109.981,109.949,109.976,142.31,True
'2018-06-14T09:24:00',109.972,109.989,109.971,109.986,50.48,109.975,109.992,109.974,109.988,43.75,True
'2018-06-14T09:25:00',109.987,109.991,109.984,109.989,53.25,109.99,109.994,109.987,109.992,79.87,False
'2018-06-14T09:26:00',109.988,109.99,109.977,109.977,95.47,109.99,109.993,109.979,109.98,99.05,True
'2018-06-14T09:27:00',109.977,109.995,109.977,109.994,73.46,109.98,109.998,109.979,109.997,84.98,False
'2018-06-14T09:28:00',109.994,109.995,109.983,109.984,31.18,109.996,109.998,109.986,109.986,21.94,False
'2018-06-14T09:29:00',109.983,109.983,109.967,109.972,91.0,109.986,109.986,109.97,109.975,79.01,False
'2018-06-14T09:30:00',109.971,109.973,109.953,109.953,77.28,109.974,109.976,109.956,109.956,99.26,True
'2018-06-14T09:31:00',109.954,109.964,109.952,109.964,74.02,109.956,109.967,109.955,109.966,85.59,True
'2018-06-14T09:32:00',109.965,109.971,109.965,109.97,69.51,109.968,109.974,109.967,109.973,77.69,False
'2018-06-14T09:33:00',109.97,109.97,109.952,109.966,124.55,109.973,109.973,109.955,109.967,100.22,False
'2018-06-14T09:34:00',109.965,109.97,109.959,109.963,74.84,109.967,109.972,109.962,109.965,46.1,True
'2018-06-14T09:35:00',109.963,109.983,109.963,109.977,94.07,109.966,109.986,109.965,109.98,46.77,True
'2018-06-14T09:36:00',109.981,109.985,109.978,109.983,54.9,109.982,109.987,109.981,109.986,71.93,False
'2018-06-14T09:37:00',109.985,109.989,109.98,109.98,43.36,109.986,109.991,109.982,109.982,54.52,False
'2018-06-14T09:38:00',109.979,109.982,109.963,109.963,77.57,109.982,109.984,109.966,109.966,109.77,False
'2018-06-14T09:39:00',109.962,109.964,109.957,109.96,113.44,109.965,109.966,109.959,109.963,65.3,False
'2018-06-14T09:40:00',109.96,109.964,109.959,109.959,79.5,109.964,109.967,109.961,109.962,80.2,False
'2018-06-14T09:41:00',109.962,109.965,109.958,109.958,64.39,109.964,109.968,109.961,109.961,87.98,False
'2018-06-14T09:42:00',109.959,109.961,109.94,109.943,133.87,109.962,109.963,109.941,109.946,68.33,True
'2018-06-14T09:43:00',109.943,109.952,109.939,109.952,117.23,109.946,109.954,109.942,109.954,63.44,False
'2018-06-14T09:44:00',109.951,109.955,109.936,109.939,161.87,109.954,109.957,109.938,109.941,84.77,False
'2018-06-14T09:45:00',109.939,109.94,109.93,109.937,32.79,109.942,109.942,109.932,109.94,63.06,False
'2018-06-14T09:46:00',109.937,109.938,109.927,109.935,96.32,109.939,109.941,109.929,109.938,72.5,False
'2018-06-14T09:47:00',109.935,109.935,109.92,109.928,145.72,109.937,109.937,109.923,109.93,104.9,True
'2018-06-14T09:48:00',109.928,109.934,109.927,109.933,93.41,109.931,109.937,109.93,109.936,64.04,True
'2018-06-14T09:49:00',109.934,109.944,109.934,109.939,65.11,109.937,109.947,109.937,109.942,84.09,True
'2018-06-14T09:50:00',109.939,109.94,109.928,109.94,96.6,109.94,109.943,109.93,109.943,92.41,True
'2018-06-14T09:51:00',109.94,109.953,109.938,109.951,95.63,109.943,109.956,109.941,109.954,108.19,False
'2018-06-14T09:52:00',109.954,109.957,109.943,109.943,103.34,109.955,109.96,109.946,109.946,61.49,True
'2018-06-14T09:53:00',109.944,109.952,109.944,109.952,83.15,109.947,109.954,109.946,109.954,64.53,False
'2018-06-14T09:54:00',109.954,109.956,109.945,109.946,119.69,109.955,109.959,109.948,109.949,63.83,False
'2018-06-14T09:55:00',109.946,109.95,109.938,109.938,116.82,109.949,109.951,109.941,109.941,62.23,False
'2018-06-14T09:56:00',109.938,109.938,109.923,109.923,91.08,109.939,109.939,109.926,109.926,75.28,True
'2018-06-14T09:57:00',109.924,109.933,109.921,109.926,106.89,109.926,109.936,109.924,109.929,103.19,True
'2018-06-14T09:58:00',109.926,109.928,109.917,109.928,100.28,109.927,109.931,109.919,109.931,85.59,True
'2018-06-14T09:59:00',109.927,109.929,109.923,109.929,65.1,109.93,109.932,109.926,109.932,66.96,False
'2018-06-14T10:00:00',109.929,109.929,109.92,109.923,108.31,109.93,109.932,109.922,109.926,96.42,True
'2018-06-14T10:01:00',109.924,109.93,109.923,109.926,90.85,109.926,109.932,109.926,109.929,111.71,True
'2018-06-14T10:02:00',109.926,109.95,109.926,109.95,106.5,109.928,109.952,109.928,109.952,86.92,False
'2018-06-14T10:03:00',109.95,109.95,109.934,109.941,83.88,109.951,109.952,109.936,109.943,45.38,True
'2018-06-14T10:04:00',109.941,109.953,109.941,109.949,126.68,109.944,109.955,109.943,109.95,59.68,False
'2018-06-14T10:05:00',109.949,109.95,109.94,109.945,112.77,109.951,109.953,109.942,109.948,57.39,True
'2018-06-14T10:06:00',109.945,109.955,109.944,109.953,88.04,109.947,109.958,109.947,109.956,92.79,True
'2018-06-14T10:07:00',109.954,109.959,109.95,109.958,97.37,109.957,109.962,109.953,109.961,53.68,True
'2018-06-14T10:08:00',109.958,109.962,109.949,109.961,127.5,109.96,109.965,109.952,109.965,110.81,True
'2018-06-14T10:09:00',109.962,109.975,109.955,109.973,179.81,109.964,109.978,109.958,109.975,102.36,True
'2018-06-14T10:10:00',109.974,109.986,109.968,109.986,84.29,109.976,109.988,109.971,109.988,121.55,False
'2018-06-14T10:11:00',109.985,109.99,109.972,109.973,92.96,109.988,109.993,109.974,109.976,101.52,False
'2018-06-14T10:12:00',109.973,109.974,109.963,109.964,119.18,109.975,109.977,109.965,109.967,92.57,False
'2018-06-14T10:13:00',109.965,109.97,109.961,109.961,87.7,109.967,109.973,109.964,109.964,69.04,True
'2018-06-14T10:14:00',109.963,109.965,109.963,109.964,48.69,109.966,109.968,109.965,109.966,74.06,True
'2018-06-14T10:15:00',109.964,109.97,109.963,109.97,78.05,109.967,109.973,109.965,109.973,59.55,False
'2018-06-14T10:16:00',109.971,109.973,109.961,109.961,58.31,109.974,109.976,109.964,109.964,58.11,True
'2018-06-14T10:17:00',109.962,109.965,109.961,109.965,48.55,109.964,109.968,109.964,109.967,46.85,False
'2018-06-14T10:18:00',109.965,109.965,109.963,109.964,20.96,109.968,109.968,109.966,109.967,23.76,True
'2018-06-14T10:19:00',109.965,109.969,109.965,109.966,44.56,109.967,109.972,109.967,109.969,39.04,False
'2018-06-14T10:20:00',109.966,109.966,109.957,109.959,47.42,109.968,109.968,109.96,109.962,61.83,True
'2018-06-14T10:21:00',109.96,109.976,109.96,109.976,91.06,109.963,109.979,109.963,109.979,113.63,True
'2018-06-14T10:22:00',109.977,109.982,109.977,109.978,103.73,109.979,109.985,109.979,109.981,98.99,True
'2018-06-14T10:23:00',109.978,109.984,109.978,109.984,28.88,109.981,109.986,109.979,109.986,38.28,True
'2018-06-14T10:24:00',109.986,109.999,109.986,109.998,54.79,109.987,110.002,109.987,110.001,42.01,True
'2018-06-14T10:25:00',109.999,110.005,109.995,110.002,95.17,110.002,110.007,109.998,110.004,109.02,True
'2018-06-14T10:26:00',110.001,110.008,109.994,110.003,91.05,110.004,110.01,109.996,110.006,100.3,True
'2018-06-14T10:27:00',110.004,110.007,110.003,110.004,60.8,110.006,110.009,110.006,110.007,91.17,False
'2018-06-14T10:28:00',110.004,110.008,110.002,110.004,22.75,110.006,110.01,110.004,110.007,41.69,False
'2018-06-14T10:29:00',110.005,110.007,110.003,110.004,36.97,110.007,110.009,110.006,110.006,50.66,True
'2018-06-14T10:30:00',110.003,110.007,109.995,110.005,176.18,110.006,110.01,109.998,110.008,120.01,True
'2018-06-14T10:31:00',110.006,110.013,110.001,110.013,83.87,110.009,110.015,110.004,110.015,74.2,False
'2018-06-14T10:32:00',110.012,110.013,110.003,110.003,56.88,110.015,110.016,110.004,110.004,62.04,True
'2018-06-14T10:33:00',110.003,110.012,110.003,110.012,61.24,110.005,110.015,110.004,110.014,44.37,False
'2018-06-14T10:34:00',110.012,110.012,110.009,110.009,20.86,110.014,110.014,110.01,110.012,18.73,True
'2018-06-14T10:35:00',110.009,110.016,110.008,110.016,25.89,110.011,110.019,110.011,110.019,33.43,True
'2018-06-14T10:36:00',110.015,110.031,110.015,110.026,91.65,110.018,110.033,110.018,110.028,133.34,False
'2018-06-14T10:37:00',110.025,110.031,110.01,110.011,92.4,110.028,110.034,110.013,110.013,120.22,True
'2018-06-14T10:38:00',110.011,110.014,110.007,110.012,79.24,110.014,110.016,110.009,110.015,131.08,False
'2018-06-14T10:39:00',110.011,110.012,110.005,110.005,100.68,110.014,110.015,110.007,110.007,56.75,True
'2018-06-14T10:40:00',110.006,110.012,110.0,110.012,180.25,110.008,110.014,110.002,110.014,87.62,False
'2018-06-14T10:41:00',110.012,110.012,109.997,109.998,137.3,110.015,110.015,110.0,110.001,148.92,False
'2018-06-14T10:42:00',109.997,110.001,109.995,109.996,85.27,110.0,110.004,109.997,109.997,76.12,False
'2018-06-14T10:43:00',109.995,109.995,109.982,109.99,135.12,109.996,109.996,109.984,109.993,115.65,True
'2018-06-14T10:44:00',109.991,110.003,109.987,110.002,57.98,109.993,110.005,109.99,110.005,128.23,False
'2018-06-14T10:45:00',110.001,110.007,109.99,109.99,95.67,110.004,110.01,109.993,109.993,81.2,False
'2018-06-14T10:46:00',109.99,109.99,109.97,109.97,135.33,109.993,109.993,109.973,109.973,92.49,True
'2018-06-14T10:47:00',109.971,109.981,109.971,109.975,57.8,109.974,109.983,109.973,109.978,63.07,False
'2018-06-14T10:48:00',109.972,109.972,109.959,109.965,58.43,109.975,109.975,109.961,109.968,68.55,False
'2018-06-14T10:49:00',109.966,109.966,109.957,109.96,58.57,109.969,109.969,109.96,109.962,83.88,True
'2018-06-14T10:50:00',109.959,109.974,109.958,109.974,84.7,109.962,109.977,109.961,109.977,111.19,False
'2018-06-14T10:51:00',109.972,109.972,109.958,109.966,79.28,109.975,109.975,109.961,109.969,62.91,False
'2018-06-14T10:52:00',109.966,109.971,109.957,109.957,63.02,109.969,109.973,109.959,109.96,62.76,False
'2018-06-14T10:53:00',109.958,109.959,109.952,109.957,88.92,109.961,109.961,109.955,109.96,77.96,True
'2018-06-14T10:54:00',109.958,109.964,109.951,109.961,104.36,109.961,109.967,109.954,109.964,114.09,False
'2018-06-14T10:55:00',109.961,109.961,109.953,109.953,75.2,109.964,109.964,109.956,109.956,67.75,False
'2018-06-14T10:56:00',109.952,109.958,109.948,109.953,55.81,109.955,109.962,109.951,109.956,46.89,True
'2018-06-14T10:57:00',109.952,109.955,109.947,109.954,132.08,109.956,109.957,109.95,109.956,86.29,True
'2018-06-14T10:58:00',109.953,109.962,109.952,109.958,97.97,109.956,109.964,109.956,109.961,61.99,False
'2018-06-14T10:59:00',109.958,109.958,109.95,109.951,33.28,109.96,109.96,109.954,109.954,34.83,True
'2018-06-14T11:00:00',109.951,109.974,109.951,109.964,184.42,109.953,109.977,109.953,109.967,199.26,False
'2018-06-14T11:01:00',109.964,109.97,109.96,109.962,141.89,109.967,109.973,109.964,109.966,147.22,True
'2018-06-14T11:02:00',109.962,109.97,109.961,109.968,116.14,109.966,109.974,109.965,109.971,127.8,True
'2018-06-14T11:03:00',109.97,109.976,109.97,109.975,94.32,109.971,109.98,109.971,109.977,114.35,True
'2018-06-14T11:04:00',109.974,109.984,109.966,109.981,95.97,109.976,109.988,109.969,109.984,92.73,False
'2018-06-14T11:05:00',109.981,109.981,109.97,109.97,123.69,109.983,109.983,109.974,109.974,89.04,True
'2018-06-14T11:06:00',109.969,109.988,109.968,109.986,151.46,109.972,109.991,109.972,109.989,122.59,False
'2018-06-14T11:07:00',109.985,109.985,109.971,109.975,114.29,109.988,109.988,109.974,109.977,101.36,False
'2018-06-14T11:08:00',109.974,109.974,109.96,109.965,73.04,109.976,109.976,109.965,109.969,99.58,True
'2018-06-14T11:09:00',109.965,109.977,109.962,109.975,55.63,109.968,109.979,109.965,109.978,65.74,True
'2018-06-14T11:10:00',109.974,109.978,109.971,109.978,119.92,109.977,109.982,109.974,109.982,119.34,True
'2018-06-14T11:11:00',109.979,109.988,109.979,109.988,75.02,109.982,109.991,109.982,109.991,80.95,False
'2018-06-14T11:12:00',109.988,109.988,109.967,109.975,91.74,109.989,109.989,109.971,109.978,104.04,False
'2018-06-14T11:13:00',109.974,109.976,109.968,109.968,73.03,109.977,109.98,109.97,109.97,75.74,True
'2018-06-14T11:14:00',109.969,109.977,109.969,109.971,53.56,109.97,109.98,109.97,109.973,77.51,True
'2018-06-14T11:15:00',109.971,109.981,109.971,109.98,100.76,109.974,109.985,109.974,109.983,87.46,True
'2018-06-14T11:16:00',109.981,109.988,109.981,109.982,58.16,109.984,109.991,109.984,109.986,73.13,False
'2018-06-14T11:17:00',109.982,109.987,109.982,109.982,67.62,109.986,109.99,109.985,109.985,64.51,False
'2018-06-14T11:18:00',109.981,109.981,109.975,109.977,52.29,109.985,109.985,109.978,109.98,41.31,False
'2018-06-14T11:19:00',109.977,109.977,109.96,109.963,59.43,109.98,109.98,109.963,109.966,60.35,True
'2018-06-14T11:20:00',109.964,109.969,109.958,109.969,27.31,109.966,109.972,109.961,109.972,22.44,False
'2018-06-14T11:21:00',109.97,109.97,109.956,109.96,109.0,109.973,109.973,109.958,109.963,63.23,False
'2018-06-14T11:22:00',109.961,109.961,109.952,109.957,66.54,109.962,109.963,109.954,109.958,39.08,False
'2018-06-14T11:23:00',109.957,109.958,109.953,109.954,286.93,109.958,109.96,109.955,109.957,56.4,False
'2018-06-14T11:24:00',109.954,109.957,109.948,109.954,70.25,109.958,109.96,109.951,109.957,69.82,False
'2018-06-14T11:25:00',109.954,109.959,109.951,109.954,52.64,109.957,109.96,109.953,109.957,104.1,False
'2018-06-14T11:26:00',109.954,109.954,109.936,109.941,132.27,109.956,109.956,109.939,109.944,145.53,False
'2018-06-14T11:27:00',109.942,109.944,109.933,109.933,145.64,109.944,109.948,109.936,109.937,145.46,False
'2018-06-14T11:28:00',109.933,109.934,109.929,109.931,92.82,109.938,109.938,109.933,109.933,70.01,False
'2018-06-14T11:29:00',109.93,109.933,109.924,109.927,134.09,109.933,109.936,109.927,109.931,94.12,True
'2018-06-14T11:30:00',109.927,109.953,109.927,109.951,127.7,109.931,109.956,109.931,109.952,114.65,True
'2018-06-14T11:31:00',109.951,109.953,109.95,109.953,24.81,109.953,109.955,109.952,109.955,68.65,False
'2018-06-14T11:32:00',109.954,109.954,109.949,109.951,45.88,109.956,109.956,109.951,109.955,79.18,False
'2018-06-14T11:33:00',109.951,109.956,109.947,109.949,118.42,109.955,109.959,109.951,109.954,106.37,False
'2018-06-14T11:34:00',109.951,109.951,109.944,109.946,61.98,109.954,109.955,109.948,109.949,67.52,True
'2018-06-14T11:35:00',109.947,109.954,109.947,109.954,101.85,109.95,109.958,109.95,109.958,71.03,False
'2018-06-14T11:36:00',109.954,109.954,109.947,109.948,61.29,109.958,109.958,109.95,109.95,76.02,True
'2018-06-14T11:37:00',109.947,109.951,109.945,109.951,51.06,109.95,109.955,109.946,109.955,45.77,True
'2018-06-14T11:38:00',109.951,109.956,109.944,109.956,64.77,109.952,109.96,109.947,109.96,58.08,True
'2018-06-14T11:39:00',109.954,109.962,109.954,109.958,68.08,109.958,109.966,109.958,109.962,59.01,True
'2018-06-14T11:40:00',109.958,109.963,109.955,109.96,85.62,109.961,109.966,109.958,109.963,91.62,False
'2018-06-14T11:41:00',109.961,109.963,109.948,109.951,70.32,109.963,109.966,109.951,109.955,90.87,True
'2018-06-14T11:42:00',109.951,109.957,109.949,109.954,39.57,109.953,109.96,109.951,109.957,46.04,False
'2018-06-14T11:43:00',109.954,109.955,109.948,109.952,85.97,109.956,109.958,109.951,109.956,89.77,True
'2018-06-14T11:44:00',109.952,109.961,109.952,109.961,23.1,109.956,109.964,109.955,109.964,40.86,False
'2018-06-14T11:45:00',109.961,109.961,109.952,109.954,121.96,109.964,109.964,109.956,109.956,108.59,True
'2018-06-14T11:46:00',109.953,109.962,109.953,109.961,65.54,109.956,109.965,109.956,109.964,33.57,True
'2018-06-14T11:47:00',109.963,109.967,109.961,109.964,69.4,109.965,109.97,109.964,109.967,60.93,False
'2018-06-14T11:48:00',109.963,109.963,109.952,109.952,113.91,109.967,109.967,109.956,109.956,109.87,False
'2018-06-14T11:49:00',109.952,109.953,109.945,109.949,67.95,109.956,109.956,109.949,109.953,50.09,True
'2018-06-14T11:50:00',109.95,109.962,109.949,109.957,95.47,109.954,109.965,109.952,109.96,84.04,True
'2018-06-14T11:51:00',109.956,109.957,109.951,109.957,101.65,109.959,109.962,109.953,109.962,120.68,False
'2018-06-14T11:52:00',109.957,109.957,109.947,109.952,97.4,109.961,109.961,109.951,109.955,120.17,True
'2018-06-14T11:53:00',109.952,109.955,109.952,109.955,64.97,109.956,109.959,109.956,109.958,59.4,True
'2018-06-14T11:54:00',109.955,109.964,109.955,109.958,38.52,109.958,109.967,109.958,109.962,42.16,False
'2018-06-14T11:55:00',109.957,109.959,109.947,109.952,77.77,109.96,109.962,109.951,109.954,49.98,False
'2018-06-14T11:56:00',109.952,109.952,109.942,109.942,85.57,109.955,109.955,109.945,109.945,77.68,False
'2018-06-14T11:57:00',109.942,109.944,109.94,109.94,18.93,109.944,109.947,109.942,109.942,14.27,True
'2018-06-14T11:58:00',109.941,109.944,109.939,109.941,42.48,109.943,109.947,109.94,109.945,57.62,False
'2018-06-14T11:59:00',109.942,109.945,109.94,109.94,27.1,109.946,109.948,109.943,109.944,24.48,True
'2018-06-14T12:00:00',109.94,109.95,109.94,109.944,101.41,109.943,109.954,109.943,109.948,92.71,True
'2018-06-14T12:01:00',109.944,109.954,109.944,109.953,41.98,109.948,109.957,109.948,109.956,40.99,True
'2018-06-14T12:02:00',109.953,109.961,109.953,109.96,47.52,109.957,109.964,109.957,109.963,81.33,False
'2018-06-14T12:03:00',109.961,109.962,109.955,109.955,48.24,109.963,109.964,109.958,109.958,65.93,True
'2018-06-14T12:04:00',109.955,109.958,109.953,109.958,35.87,109.958,109.961,109.957,109.961,14.52,True
'2018-06-14T12:05:00',109.959,109.967,109.959,109.967,41.98,109.963,109.97,109.963,109.97,45.2,True
'2018-06-14T12:06:00',109.967,109.968,109.967,109.968,14.94,109.971,109.971,109.971,109.971,34.34,False
'2018-06-14T12:07:00',109.97,109.975,109.965,109.965,54.61,109.971,109.977,109.968,109.968,71.49,False
'2018-06-14T12:08:00',109.964,109.964,109.959,109.959,42.83,109.968,109.968,109.962,109.962,80.42,True
'2018-06-14T12:09:00',109.959,109.964,109.956,109.96,87.49,109.962,109.967,109.959,109.964,72.88,True
'2018-06-14T12:10:00',109.961,109.964,109.958,109.963,100.55,109.964,109.967,109.962,109.966,96.11,True
'2018-06-14T12:11:00',109.962,109.971,109.961,109.971,82.0,109.966,109.974,109.964,109.974,58.34,False
'2018-06-14T12:12:00',109.971,109.971,109.966,109.966,64.43,109.974,109.974,109.968,109.969,64.11,True
'2018-06-14T12:13:00',109.966,109.976,109.966,109.976,74.69,109.969,109.978,109.969,109.977,34.32,False
'2018-06-14T12:14:00',109.975,109.975,109.971,109.975,41.86,109.977,109.977,109.974,109.977,45.12,False
'2018-06-14T12:15:00',109.975,109.976,109.975,109.975,30.63,109.978,109.979,109.976,109.976,54.7,True
'2018-06-14T12:16:00',109.975,109.984,109.975,109.979,71.08,109.977,109.986,109.977,109.982,51.65,True
'2018-06-14T12:17:00',109.98,109.991,109.98,109.99,65.18,109.984,109.994,109.984,109.993,79.65,True
'2018-06-14T12:18:00',109.99,109.991,109.99,109.991,13.45,109.994,109.994,109.994,109.994,33.62,False
'2018-06-14T12:19:00',109.991,109.991,109.984,109.984,35.24,109.993,109.994,109.987,109.987,50.37,True
'2018-06-14T12:20:00',109.984,109.989,109.982,109.987,78.91,109.987,109.992,109.985,109.991,60.4,True
'2018-06-14T12:21:00',109.988,109.99,109.988,109.988,23.45,109.991,109.993,109.991,109.991,21.25,False
'2018-06-14T12:22:00',109.988,109.988,109.985,109.985,20.33,109.99,109.99,109.987,109.987,25.23,False
'2018-06-14T12:23:00',109.984,109.984,109.981,109.983,13.26,109.987,109.987,109.983,109.986,22.66,False
'2018-06-14T12:24:00',109.982,109.984,109.977,109.979,35.17,109.985,109.986,109.979,109.982,46.29,False
'2018-06-14T12:25:00',109.979,109.979,109.978,109.978,8.55,109.981,109.982,109.98,109.98,12.63,True
'2018-06-14T12:26:00',109.979,109.99,109.979,109.99,22.06,109.981,109.993,109.981,109.992,24.8,False
'2018-06-14T12:27:00',109.99,109.99,109.982,109.982,30.97,109.993,109.993,109.985,109.985,37.68,False
'2018-06-14T12:28:00',109.982,109.982,109.973,109.973,68.93,109.984,109.986,109.975,109.976,63.16,True
'2018-06-14T12:29:00',109.973,109.976,109.973,109.976,24.98,109.976,109.979,109.976,109.979,42.94,True
'2018-06-14T12:30:00',109.977,109.981,109.977,109.977,91.29,109.979,109.984,109.979,109.98,51.56,True
'2018-06-14T12:31:00',109.977,109.979,109.975,109.978,29.57,109.98,109.982,109.976,109.981,25.09,True
'2018-06-14T12:32:00',109.977,109.982,109.976,109.979,73.38,109.981,109.985,109.98,109.982,83.89,False
'2018-06-14T12:33:00',109.978,109.981,109.975,109.975,52.82,109.982,109.984,109.977,109.977,41.34,True
'2018-06-14T12:34:00',109.976,109.981,109.976,109.976,41.7,109.977,109.984,109.977,109.979,31.7,True
'2018-06-14T12:35:00',109.975,109.983,109.971,109.98,44.41,109.978,109.986,109.975,109.983,64.91,True
'2018-06-14T12:36:00',109.979,109.99,109.979,109.989,28.77,109.983,109.993,109.983,109.992,24.12,True
'2018-06-14T12:37:00',109.989,109.997,109.985,109.997,89.44,109.993,110.0,109.988,110.0,83.19,False
'2018-06-14T12:38:00',109.997,109.997,109.992,109.996,43.53,109.999,110.001,109.995,110.0,69.99,True
'2018-06-14T12:39:00',109.999,110.003,109.997,110.003,55.62,110.001,110.007,110.0,110.006,95.41,True
'2018-06-14T12:40:00',110.003,110.005,110.0,110.005,21.93,110.005,110.008,110.004,110.008,22.36,True
'2018-06-14T12:41:00',110.005,110.01,110.001,110.01,82.15,110.008,110.014,110.005,110.014,91.39,False
'2018-06-14T12:42:00',110.01,110.01,110.006,110.007,44.31,110.014,110.014,110.009,110.011,45.4,True
'2018-06-14T12:43:00',110.007,110.011,110.004,110.008,43.0,110.011,110.014,110.007,110.012,43.26,True
'2018-06-14T12:44:00',110.008,110.014,110.008,110.014,17.3,110.012,110.018,110.012,110.018,25.25,False
'2018-06-14T12:45:00',110.013,110.013,110.007,110.008,100.29,110.017,110.017,110.011,110.012,61.93,False
'2018-06-14T12:46:00',110.008,110.011,110.003,110.008,99.15,110.012,110.014,110.007,110.012,68.06,True
'2018-06-14T12:47:00',110.008,110.011,110.006,110.011,46.09,110.011,110.014,110.01,110.014,58.39,False
'2018-06-14T12:48:00',110.011,110.012,110.009,110.01,36.04,110.014,110.015,110.013,110.014,23.87,True
'2018-06-14T12:49:00',110.01,110.014,110.009,110.013,39.92,110.014,110.018,110.012,110.017,41.7,True
'2018-06-14T12:50:00',110.014,110.021,110.014,110.019,21.18,110.017,110.023,110.017,110.022,41.58,True
'2018-06-14T12:51:00',110.02,110.024,110.018,110.019,46.91,110.022,110.028,110.022,110.023,49.56,True
'2018-06-14T12:52:00',110.019,110.026,110.013,110.021,57.23,110.022,110.03,110.017,110.024,94.79,False
'2018-06-14T12:53:00',110.023,110.025,110.018,110.018,64.95,110.026,110.029,110.02,110.021,72.96,False
'2018-06-14T12:54:00',110.017,110.017,110.013,110.014,70.19,110.021,110.021,110.016,110.018,57.31,False
'2018-06-14T12:55:00',110.015,110.015,110.009,110.012,47.06,110.017,110.017,110.012,110.015,57.61,False
'2018-06-14T12:56:00',110.012,110.012,110.009,110.009,22.57,110.016,110.016,110.012,110.012,32.86,False
'2018-06-14T12:57:00',110.009,110.011,110.0,110.0,71.76,110.012,110.014,110.004,110.004,89.27,False
'2018-06-14T12:58:00',110.0,110.0,109.994,109.994,32.42,110.003,110.003,109.995,109.997,44.74,True
'2018-06-14T12:59:00',109.994,109.999,109.988,109.999,73.29,109.997,110.002,109.991,110.002,83.67,False
'2018-06-14T13:00:00',109.999,110.0,109.997,109.999,52.06,110.0,110.002,110.0,110.002,47.69,False
'2018-06-14T13:01:00',109.999,109.999,109.999,109.999,23.99,110.002,110.002,110.002,110.002,24.23,False
'2018-06-14T13:02:00',110.0,110.001,109.998,109.998,22.16,110.002,110.002,110.001,110.001,19.29,False
'2018-06-14T13:03:00',109.997,110.0,109.993,109.995,48.35,109.999,110.002,109.996,109.998,48.14,False
'2018-06-14T13:04:00',109.996,109.999,109.995,109.995,40.6,109.998,110.001,109.997,109.998,37.73,False
'2018-06-14T13:05:00',109.997,109.998,109.976,109.978,78.87,110.0,110.001,109.978,109.98,39.11,True
'2018-06-14T13:06:00',109.978,109.989,109.978,109.989,51.38,109.981,109.991,109.981,109.991,36.98,True
'2018-06-14T13:07:00',109.989,109.994,109.989,109.994,42.91,109.992,109.997,109.991,109.997,39.84,False
'2018-06-14T13:08:00',109.995,109.995,109.99,109.99,26.16,109.997,109.998,109.992,109.993,19.82,False
'2018-06-14T13:09:00',109.99,109.99,109.988,109.99,20.67,109.992,109.992,109.991,109.992,15.68,True
'2018-06-14T13:10:00',109.994,110.002,109.994,109.998,43.78,109.995,110.005,109.995,110.0,81.4,False
'2018-06-14T13:11:00',109.997,109.999,109.997,109.997,10.24,110.0,110.001,110.0,110.0,14.97,False
'2018-06-14T13:12:00',109.997,109.997,109.988,109.996,43.44,109.999,110.0,109.991,109.999,50.5,True
'2018-06-14T13:13:00',109.997,110.007,109.997,110.001,76.56,110.0,110.01,109.999,110.004,79.5,False
'2018-06-14T13:14:00',110.001,110.001,109.996,110.001,57.05,110.003,110.004,109.998,110.004,74.42,False
'2018-06-14T13:15:00',110.001,110.002,109.997,109.997,37.92,110.004,110.005,110.0,110.0,30.36,True
'2018-06-14T13:16:00',109.998,110.004,109.997,110.002,39.19,110.0,110.007,110.0,110.004,55.44,True
'2018-06-14T13:17:00',110.002,110.007,110.002,110.005,61.21,110.005,110.01,110.005,110.008,98.99,True
'2018-06-14T13:18:00',110.005,110.012,110.004,110.008,56.96,110.007,110.015,110.007,110.011,52.45,True
'2018-06-14T13:19:00',110.008,110.012,110.008,110.012,48.49,110.011,110.014,110.011,110.014,42.92,True
'2018-06-14T13:20:00',110.012,110.016,110.01,110.016,46.78,110.014,110.019,110.012,110.019,61.96,True
'2018-06-14T13:21:00',110.017,110.021,110.015,110.019,55.79,110.019,110.024,110.018,110.022,83.07,True
'2018-06-14T13:22:00',110.019,110.025,110.015,110.025,44.09,110.021,110.026,110.017,110.026,30.9,False
'2018-06-14T13:23:00',110.025,110.025,110.022,110.022,23.32,110.027,110.028,110.024,110.024,27.56,True
'2018-06-14T13:24:00',110.024,110.025,110.024,110.025,8.42,110.027,110.028,110.027,110.027,20.07,False
'2018-06-14T13:25:00',110.025,110.026,110.019,110.019,30.02,110.028,110.028,110.022,110.022,20.04,False
'2018-06-14T13:26:00',110.018,110.018,110.012,110.012,59.59,110.021,110.021,110.015,110.015,83.22,False
'2018-06-14T13:27:00',110.012,110.012,110.002,110.003,65.24,110.014,110.015,110.005,110.005,56.48,True
'2018-06-14T13:28:00',110.003,110.005,110.0,110.005,54.93,110.004,110.008,110.002,110.008,50.52,True
'2018-06-14T13:29:00',110.005,110.012,110.005,110.012,42.49,110.007,110.014,110.007,110.014,41.53,False
'2018-06-14T13:30:00',110.012,110.012,110.004,110.005,41.89,110.015,110.015,110.007,110.008,57.42,False
'2018-06-14T13:31:00',110.005,110.008,110.001,110.003,93.2,110.008,110.011,110.003,110.004,68.84,False
'2018-06-14T13:32:00',110.001,110.003,109.995,109.996,37.09,110.004,110.004,109.998,109.999,39.83,False
'2018-06-14T13:33:00',109.995,109.998,109.992,109.993,74.39,109.998,110.0,109.995,109.996,59.37,True
'2018-06-14T13:34:00',109.993,109.998,109.993,109.998,33.96,109.996,110.001,109.996,110.001,32.69,True
'2018-06-14T13:35:00',110.0,110.0,109.996,109.999,41.58,110.002,110.002,109.998,110.0,42.07,True
'2018-06-14T13:36:00',109.998,110.003,109.998,110.002,28.19,110.001,110.005,110.001,110.005,27.7,False
'2018-06-14T13:37:00',110.001,110.002,110.0,110.002,47.6,110.004,110.004,110.002,110.004,43.66,True
'2018-06-14T13:38:00',110.002,110.019,110.002,110.019,35.46,110.005,110.022,110.005,110.022,44.4,True
'2018-06-14T13:39:00',110.02,110.025,110.019,110.023,41.45,110.023,110.028,110.022,110.026,60.88,True
'2018-06-14T13:40:00',110.024,110.039,110.024,110.039,34.8,110.026,110.041,110.026,110.041,37.06,False
'2018-06-14T13:41:00',110.039,110.043,110.031,110.033,63.04,110.04,110.045,110.034,110.036,117.85,False
'2018-06-14T13:42:00',110.033,110.033,110.03,110.031,52.76,110.035,110.037,110.032,110.034,77.11,False
'2018-06-14T13:43:00',110.032,110.033,110.023,110.025,88.64,110.035,110.036,110.027,110.027,88.59,True
'2018-06-14T13:44:00',110.025,110.051,110.025,110.045,104.22,110.028,110.054,110.028,110.048,174.07,False
'2018-06-14T13:45:00',110.043,110.043,109.984,109.996,274.96,110.048,110.048,109.987,110.001,232.24,True
'2018-06-14T13:46:00',109.997,110.035,109.997,110.022,285.42,110.003,110.038,110.003,110.024,286.42,True
'2018-06-14T13:47:00',110.023,110.054,110.019,110.051,264.4,110.025,110.056,110.022,110.054,272.25,True
'2018-06-14T13:48:00',110.049,110.065,110.037,110.065,277.39,110.053,110.067,110.041,110.067,300.43,True
'2018-06-14T13:49:00',110.068,110.094,110.055,110.089,289.18,110.069,110.097,110.058,110.093,291.81,True
'2018-06-14T13:50:00',110.088,110.123,110.088,110.12,250.8,110.092,110.127,110.092,110.124,313.45,True
'2018-06-14T13:51:00',110.122,110.128,110.113,110.127,202.29,110.125,110.131,110.115,110.131,177.55,False
'2018-06-14T13:52:00',110.126,110.144,110.124,110.127,258.17,110.13,110.148,110.127,110.13,234.19,False
'2018-06-14T13:53:00',110.128,110.134,110.104,110.113,210.84,110.13,110.137,110.106,110.115,233.94,True
'2018-06-14T13:54:00',110.115,110.139,110.115,110.133,227.79,110.117,110.141,110.117,110.135,282.42,False
'2018-06-14T13:55:00',110.133,110.137,110.107,110.113,279.46,110.136,110.141,110.111,110.117,200.96,False
'2018-06-14T13:56:00',110.114,110.116,110.087,110.087,314.57,110.118,110.12,110.089,110.09,168.88,False
'2018-06-14T13:57:00',110.088,110.097,110.062,110.073,228.31,110.091,110.1,110.066,110.076,280.62,True
'2018-06-14T13:58:00',110.077,110.084,110.066,110.077,150.1,110.078,110.087,110.069,110.08,118.13,True
'2018-06-14T13:59:00',110.077,110.112,110.075,110.112,115.73,110.08,110.115,110.078,110.115,116.47,False
'2018-06-14T14:00:00',110.114,110.114,110.089,110.098,274.03,110.117,110.117,110.092,110.102,272.12,False
'2018-06-14T14:01:00',110.099,110.103,110.078,110.086,273.29,110.102,110.106,110.082,110.089,286.96,True
'2018-06-14T14:02:00',110.084,110.128,110.081,110.125,198.72,110.086,110.131,110.084,110.128,293.88,False
'2018-06-14T14:03:00',110.124,110.129,110.114,110.118,140.87,110.126,110.131,110.116,110.119,168.86,True
'2018-06-14T14:04:00',110.119,110.139,110.118,110.127,153.61,110.12,110.14,110.119,110.13,208.75,True
'2018-06-14T14:05:00',110.128,110.138,110.118,110.131,140.26,110.13,110.139,110.122,110.133,190.24,True
'2018-06-14T14:06:00',110.131,110.141,110.122,110.133,174.34,110.134,110.144,110.123,110.136,186.73,True
'2018-06-14T14:07:00',110.132,110.169,110.129,110.163,207.86,110.134,110.172,110.131,110.165,226.18,False
'2018-06-14T14:08:00',110.161,110.161,110.122,110.127,211.09,110.163,110.163,110.125,110.13,222.79,True
'2018-06-14T14:09:00',110.127,110.139,110.115,110.134,220.25,110.13,110.142,110.119,110.137,214.57,False
'2018-06-14T14:10:00',110.134,110.139,110.131,110.133,149.23,110.137,110.142,110.133,110.135,141.54,False
'2018-06-14T14:11:00',110.131,110.133,110.117,110.122,220.29,110.133,110.137,110.12,110.125,163.22,True
'2018-06-14T14:12:00',110.122,110.141,110.12,110.132,247.32,110.126,110.143,110.123,110.135,189.79,True
'2018-06-14T14:13:00',110.134,110.14,110.119,110.133,222.67,110.137,110.143,110.122,110.135,139.53,False
'2018-06-14T14:14:00',110.132,110.133,110.11,110.11,139.28,110.135,110.136,110.114,110.114,172.71,False
'2018-06-14T14:15:00',110.109,110.111,110.1,110.106,173.06,110.111,110.114,110.104,110.11,244.29,False
'2018-06-14T14:16:00',110.108,110.11,110.096,110.097,203.52,110.11,110.113,110.099,110.1,215.97,False
'2018-06-14T14:17:00',110.098,110.103,110.084,110.089,192.26,110.101,110.106,110.086,110.091,215.43,True
'2018-06-14T14:18:00',110.086,110.108,110.079,110.105,227.74,110.09,110.112,110.082,110.109,242.92,False
'2018-06-14T14:19:00',110.107,110.108,110.083,110.102,246.49,110.11,110.112,110.087,110.105,183.24,False
'2018-06-14T14:20:00',110.099,110.099,110.057,110.076,182.2,110.102,110.102,110.06,110.078,301.33,False
'2018-06-14T14:21:00',110.074,110.079,110.055,110.07,204.16,110.078,110.084,110.059,110.072,197.74,False
'2018-06-14T14:22:00',110.071,110.076,110.062,110.068,121.68,110.074,110.079,110.065,110.071,176.91,False
'2018-06-14T14:23:00',110.066,110.076,110.059,110.064,180.26,110.068,110.079,110.061,110.067,202.71,True
'2018-06-14T14:24:00',110.063,110.07,110.057,110.07,184.32,110.067,110.073,110.06,110.072,156.3,True
'2018-06-14T14:25:00',110.071,110.077,110.068,110.074,173.22,110.074,110.08,110.07,110.078,182.31,True
'2018-06-14T14:26:00',110.073,110.08,110.068,110.075,202.51,110.075,110.085,110.071,110.079,131.29,True
'2018-06-14T14:27:00',110.076,110.09,110.076,110.089,94.68,110.079,110.093,110.079,110.092,89.17,False
'2018-06-14T14:28:00',110.089,110.101,110.088,110.088,122.57,110.093,110.105,110.091,110.091,111.62,True
'2018-06-14T14:29:00',110.086,110.113,110.081,110.112,169.11,110.089,110.126,110.086,110.123,143.91,True
'2018-06-14T14:30:00',110.124,110.194,110.124,110.181,314.06,110.131,110.201,110.131,110.186,358.52,True
'2018-06-14T14:31:00',110.183,110.223,110.183,110.201,264.96,110.187,110.228,110.187,110.207,269.44,False
'2018-06-14T14:32:00',110.203,110.212,110.194,110.198,263.99,110.208,110.216,110.198,110.201,281.53,False
'2018-06-14T14:33:00',110.197,110.203,110.157,110.172,297.91,110.201,110.207,110.161,110.177,306.1,True
'2018-06-14T14:34:00',110.174,110.187,110.168,110.182,255.94,110.177,110.192,110.172,110.185,239.57,True
'2018-06-14T14:35:00',110.186,110.227,110.184,110.199,269.47,110.187,110.23,110.187,110.203,282.79,False
'2018-06-14T14:36:00',110.198,110.199,110.164,110.183,291.56,110.202,110.203,110.168,110.187,234.24,True
'2018-06-14T14:37:00',110.184,110.202,110.169,110.197,207.56,110.188,110.206,110.171,110.202,187.42,False
'2018-06-14T14:38:00',110.198,110.198,110.163,110.183,239.58,110.202,110.203,110.168,110.184,212.09,True
'2018-06-14T14:39:00',110.183,110.209,110.182,110.196,264.03,110.186,110.214,110.185,110.2,187.88,False
'2018-06-14T14:40:00',110.199,110.201,110.188,110.188,242.61,110.201,110.204,110.191,110.191,158.4,True
'2018-06-14T14:41:00',110.187,110.217,110.187,110.2,301.65,110.19,110.221,110.19,110.204,296.21,False
'2018-06-14T14:42:00',110.198,110.198,110.185,110.192,213.65,110.202,110.202,110.189,110.196,245.56,False
'2018-06-14T14:43:00',110.193,110.193,110.181,110.189,136.71,110.197,110.197,110.184,110.191,159.55,False
'2018-06-14T14:44:00',110.189,110.195,110.167,110.167,179.36,110.192,110.197,110.17,110.17,246.7,True
'2018-06-14T14:45:00',110.166,110.184,110.164,110.18,245.91,110.168,110.188,110.168,110.183,223.77,False
'2018-06-14T14:46:00',110.181,110.189,110.155,110.162,268.22,110.183,110.193,110.159,110.165,262.21,False
'2018-06-14T14:47:00',110.162,110.165,110.149,110.151,174.8,110.164,110.168,110.152,110.152,145.27,True
'2018-06-14T14:48:00',110.147,110.161,110.136,110.156,236.38,110.15,110.164,110.138,110.16,213.85,True
'2018-06-14T14:49:00',110.157,110.187,110.156,110.168,247.41,110.16,110.19,110.16,110.172,238.52,True
'2018-06-14T14:50:00',110.169,110.176,110.159,110.176,323.3,110.173,110.18,110.163,110.18,300.72,False
'2018-06-14T14:51:00',110.177,110.177,110.14,110.144,280.5,110.181,110.181,110.145,110.148,288.48,False
'2018-06-14T14:52:00',110.144,110.144,110.116,110.121,264.94,110.149,110.149,110.119,110.125,266.31,True
'2018-06-14T14:53:00',110.122,110.141,110.109,110.125,280.6,110.126,110.146,110.113,110.127,344.11,False
'2018-06-14T14:54:00',110.125,110.129,110.114,110.115,235.6,110.129,110.132,110.116,110.119,232.94,True
'2018-06-14T14:55:00',110.116,110.128,110.105,110.121,207.03,110.119,110.13,110.109,110.123,266.67,True
'2018-06-14T14:56:00',110.121,110.138,110.105,110.135,168.44,110.123,110.141,110.109,110.137,293.0,True
'2018-06-14T14:57:00',110.137,110.151,110.137,110.144,150.68,110.138,110.153,110.138,110.146,199.37,False
'2018-06-14T14:58:00',110.144,110.153,110.117,110.138,215.0,110.147,110.156,110.121,110.141,168.49,True
'2018-06-14T14:59:00',110.137,110.172,110.136,110.169,188.17,110.14,110.175,110.14,110.173,133.5,True
'2018-06-14T15:00:00',110.171,110.195,110.164,110.194,246.07,110.174,110.198,110.166,110.198,220.79,True
'2018-06-14T15:01:00',110.196,110.206,110.185,110.198,242.05,110.199,110.209,110.187,110.2,289.01,True
'2018-06-14T15:02:00',110.196,110.226,110.182,110.226,209.9,110.199,110.23,110.185,110.229,242.46,True
'2018-06-14T15:03:00',110.228,110.26,110.225,110.251,209.59,110.23,110.261,110.228,110.254,235.65,False
'2018-06-14T15:04:00',110.253,110.266,110.246,110.251,166.8,110.256,110.268,110.248,110.254,243.35,True
'2018-06-14T15:05:00',110.25,110.27,110.249,110.269,136.07,110.253,110.273,110.251,110.272,160.92,True
'2018-06-14T15:06:00',110.267,110.275,110.256,110.27,135.18,110.268,110.278,110.259,110.273,203.26,True
'2018-06-14T15:07:00',110.269,110.285,110.267,110.281,163.84,110.273,110.288,110.27,110.284,182.06,False
'2018-06-14T15:08:00',110.28,110.282,110.276,110.276,101.71,110.283,110.286,110.28,110.28,129.82,True
'2018-06-14T15:09:00',110.277,110.289,110.277,110.285,151.15,110.279,110.291,110.279,110.288,193.16,True
'2018-06-14T15:10:00',110.285,110.303,110.284,110.301,178.35,110.289,110.304,110.286,110.304,262.43,True
'2018-06-14T15:11:00',110.301,110.329,110.301,110.327,177.53,110.303,110.331,110.303,110.331,183.48,True
'2018-06-14T15:12:00',110.328,110.355,110.316,110.328,205.87,110.332,110.358,110.318,110.331,212.8,True
'2018-06-14T15:13:00',110.327,110.353,110.327,110.333,126.43,110.331,110.356,110.33,110.336,157.22,True
'2018-06-14T15:14:00',110.334,110.339,110.327,110.334,222.29,110.337,110.343,110.329,110.337,160.07,False
'2018-06-14T15:15:00',110.333,110.337,110.322,110.325,191.24,110.337,110.339,110.326,110.328,204.25,True
'2018-06-14T15:16:00',110.326,110.344,110.322,110.336,183.35,110.329,110.347,110.324,110.339,145.75,True
'2018-06-14T15:17:00',110.336,110.357,110.333,110.354,189.45,110.338,110.36,110.336,110.357,169.59,True
'2018-06-14T15:18:00',110.356,110.38,110.35,110.37,177.73,110.358,110.382,110.352,110.372,173.81,True
'2018-06-14T15:19:00',110.369,110.384,110.363,110.371,209.64,110.371,110.387,110.366,110.374,172.76,False
'2018-06-14T15:20:00',110.37,110.372,110.328,110.333,260.29,110.373,110.374,110.331,110.336,136.05,False
'2018-06-14T15:21:00',110.333,110.345,110.316,110.316,172.63,110.336,110.347,110.319,110.319,110.47,True
'2018-06-14T15:22:00',110.32,110.346,110.319,110.344,194.94,110.322,110.35,110.322,110.347,189.06,True
'2018-06-14T15:23:00',110.343,110.373,110.341,110.364,160.71,110.346,110.376,110.344,110.367,181.44,False
'2018-06-14T15:24:00',110.366,110.369,110.327,110.327,195.92,110.369,110.372,110.33,110.33,112.77,False
'2018-06-14T15:25:00',110.328,110.329,110.31,110.323,211.22,110.33,110.333,110.315,110.327,262.12,True
'2018-06-14T15:26:00',110.322,110.34,110.315,110.325,236.96,110.327,110.344,110.318,110.329,230.39,True
'2018-06-14T15:27:00',110.325,110.334,110.318,110.327,187.69,110.327,110.338,110.32,110.329,196.57,False
'2018-06-14T15:28:00',110.327,110.327,110.316,110.316,83.91,110.33,110.33,110.319,110.319,69.02,False
'2018-06-14T15:29:00',110.315,110.317,110.309,110.309,215.46,110.319,110.32,110.313,110.313,144.44,True
'2018-06-14T15:30:00',110.308,110.341,110.308,110.328,252.69,110.312,110.343,110.311,110.332,268.64,False
'2018-06-14T15:31:00',110.326,110.328,110.309,110.309,165.18,110.33,110.331,110.313,110.313,235.47,False
'2018-06-14T15:32:00',110.308,110.321,110.299,110.308,179.31,110.312,110.325,110.301,110.309,145.03,False
'2018-06-14T15:33:00',110.305,110.305,110.242,110.273,185.23,110.308,110.308,110.245,110.276,170.85,True
'2018-06-14T15:34:00',110.272,110.295,110.27,110.289,248.26,110.273,110.299,110.273,110.292,270.49,False
'2018-06-14T15:35:00',110.291,110.293,110.264,110.277,282.66,110.294,110.297,110.268,110.281,253.04,False
'2018-06-14T15:36:00',110.28,110.287,110.25,110.25,253.67,110.281,110.291,110.253,110.254,235.48,True
'2018-06-14T15:37:00',110.252,110.268,110.249,110.267,100.51,110.255,110.27,110.253,110.269,146.26,False
'2018-06-14T15:38:00',110.267,110.268,110.257,110.262,127.26,110.271,110.271,110.259,110.264,171.84,True
'2018-06-14T15:39:00',110.26,110.277,110.256,110.276,155.41,110.264,110.28,110.26,110.28,142.15,True
'2018-06-14T15:40:00',110.278,110.308,110.278,110.294,238.04,110.28,110.311,110.28,110.299,233.33,True
'2018-06-14T15:41:00',110.296,110.311,110.294,110.3,237.82,110.299,110.315,110.298,110.303,217.67,False
'2018-06-14T15:42:00',110.3,110.304,110.282,110.283,216.22,110.303,110.307,110.286,110.287,211.03,True
'2018-06-14T15:43:00',110.284,110.31,110.284,110.305,130.18,110.287,110.313,110.287,110.308,208.42,True
'2018-06-14T15:44:00',110.306,110.341,110.306,110.341,208.05,110.308,110.344,110.308,110.344,209.47,True
'2018-06-14T15:45:00',110.341,110.348,110.339,110.345,179.21,110.344,110.35,110.342,110.348,140.95,False
'2018-06-14T15:46:00',110.344,110.345,110.327,110.33,160.81,110.348,110.349,110.33,110.332,104.91,False
'2018-06-14T15:47:00',110.329,110.329,110.313,110.318,211.66,110.331,110.331,110.315,110.321,119.56,True
'2018-06-14T15:48:00',110.316,110.337,110.316,110.33,110.07,110.319,110.339,110.319,110.333,151.52,True
'2018-06-14T15:49:00',110.331,110.352,110.326,110.343,182.37,110.334,110.355,110.329,110.345,139.15,True
'2018-06-14T15:50:00',110.343,110.361,110.343,110.355,207.67,110.346,110.363,110.346,110.358,151.11,False
'2018-06-14T15:51:00',110.354,110.354,110.322,110.346,239.69,110.356,110.356,110.326,110.349,152.09,False
'2018-06-14T15:52:00',110.344,110.349,110.338,110.338,233.38,110.347,110.351,110.34,110.341,120.35,False
'2018-06-14T15:53:00',110.338,110.338,110.321,110.326,131.34,110.339,110.34,110.324,110.329,111.93,False
'2018-06-14T15:54:00',110.327,110.329,110.32,110.32,129.45,110.33,110.332,110.323,110.323,140.95,True
'2018-06-14T15:55:00',110.321,110.334,110.32,110.334,117.87,110.323,110.337,110.321,110.337,121.15,True
'2018-06-14T15:56:00',110.332,110.335,110.317,110.335,130.15,110.335,110.336,110.319,110.336,103.07,True
'2018-06-14T15:57:00',110.333,110.347,110.331,110.343,108.58,110.336,110.35,110.334,110.345,86.8,True
'2018-06-14T15:58:00',110.342,110.345,110.334,110.345,74.82,110.344,110.347,110.337,110.347,64.86,True
'2018-06-14T15:59:00',110.346,110.347,110.343,110.346,47.05,110.347,110.351,110.345,110.35,61.42,False
'2018-06-14T16:00:00',110.346,110.346,110.324,110.328,180.76,110.348,110.35,110.327,110.331,134.58,True
'2018-06-14T16:01:00',110.329,110.34,110.328,110.332,167.33,110.331,110.343,110.33,110.335,117.61,False
'2018-06-14T16:02:00',110.331,110.333,110.313,110.321,104.25,110.334,110.334,110.315,110.324,140.31,True
'2018-06-14T16:03:00',110.32,110.322,110.31,110.322,118.69,110.323,110.325,110.313,110.325,123.19,True
'2018-06-14T16:04:00',110.322,110.343,110.321,110.329,122.39,110.324,110.345,110.323,110.332,83.28,True
'2018-06-14T16:05:00',110.332,110.372,110.332,110.372,122.25,110.333,110.375,110.333,110.374,134.28,True
'2018-06-14T16:06:00',110.371,110.392,110.369,110.385,147.08,110.373,110.394,110.371,110.388,150.47,False
'2018-06-14T16:07:00',110.385,110.389,110.376,110.376,100.67,110.388,110.39,110.378,110.378,125.55,True
'2018-06-14T16:08:00',110.378,110.389,110.371,110.382,161.71,110.379,110.392,110.373,110.385,200.1,True
'2018-06-14T16:09:00',110.383,110.393,110.383,110.391,128.09,110.386,110.395,110.386,110.393,106.43,True
'2018-06-14T16:10:00',110.391,110.394,110.388,110.392,109.82,110.393,110.396,110.391,110.395,105.55,True
'2018-06-14T16:11:00',110.393,110.403,110.393,110.397,125.34,110.396,110.405,110.395,110.4,97.38,True
'2018-06-14T16:12:00',110.398,110.404,110.396,110.403,135.98,110.401,110.406,110.398,110.406,103.77,False
'2018-06-14T16:13:00',110.403,110.409,110.396,110.401,91.59,110.406,110.411,110.399,110.404,97.21,True
'2018-06-14T16:14:00',110.401,110.41,110.401,110.407,126.53,110.404,110.412,110.403,110.41,80.49,True
'2018-06-14T16:15:00',110.407,110.417,110.404,110.417,105.92,110.41,110.42,110.406,110.419,110.07,False
'2018-06-14T16:16:00',110.417,110.417,110.399,110.407,107.58,110.419,110.419,110.402,110.409,119.51,False
'2018-06-14T16:17:00',110.406,110.406,110.382,110.39,153.0,110.409,110.409,110.386,110.391,124.33,False
'2018-06-14T16:18:00',110.389,110.391,110.379,110.382,117.25,110.391,110.394,110.382,110.384,192.13,False
'2018-06-14T16:19:00',110.382,110.382,110.364,110.364,117.11,110.385,110.385,110.365,110.365,93.59,True
'2018-06-14T16:20:00',110.366,110.367,110.352,110.364,107.08,110.369,110.369,110.354,110.367,122.91,True
'2018-06-14T16:21:00',110.364,110.372,110.36,110.37,98.1,110.365,110.375,110.363,110.373,130.05,True
'2018-06-14T16:22:00',110.371,110.396,110.37,110.395,115.61,110.372,110.399,110.372,110.398,133.08,False
'2018-06-14T16:23:00',110.394,110.396,110.385,110.385,97.39,110.397,110.399,110.387,110.388,92.44,True
'2018-06-14T16:24:00',110.385,110.405,110.378,110.405,133.47,110.388,110.407,110.38,110.406,139.64,True
'2018-06-14T16:25:00',110.404,110.435,110.401,110.43,203.97,110.407,110.437,110.404,110.433,258.02,True
'2018-06-14T16:26:00',110.43,110.447,110.422,110.446,201.5,110.433,110.449,110.425,110.449,209.31,False
'2018-06-14T16:27:00',110.446,110.45,110.434,110.44,118.96,110.449,110.452,110.437,110.442,105.45,False
'2018-06-14T16:28:00',110.439,110.44,110.416,110.422,145.9,110.441,110.443,110.419,110.424,110.14,True
'2018-06-14T16:29:00',110.42,110.433,110.42,110.429,159.06,110.423,110.435,110.423,110.432,166.05,False
'2018-06-14T16:30:00',110.429,110.434,110.387,110.396,168.57,110.432,110.437,110.388,110.399,148.37,False
'2018-06-14T16:31:00',110.396,110.409,110.381,110.393,233.12,110.399,110.41,110.384,110.396,182.7,False
'2018-06-14T16:32:00',110.392,110.396,110.374,110.378,153.23,110.395,110.399,110.377,110.381,134.03,False
'2018-06-14T16:33:00',110.38,110.383,110.332,110.357,196.76,110.382,110.386,110.334,110.36,218.84,False
'2018-06-14T16:34:00',110.358,110.361,110.336,110.351,115.98,110.361,110.362,110.338,110.353,179.74,False
'2018-06-14T16:35:00',110.353,110.354,110.301,110.306,217.02,110.356,110.357,110.304,110.308,246.86,True
'2018-06-14T16:36:00',110.304,110.351,110.303,110.341,165.94,110.307,110.353,110.306,110.343,162.58,True
'2018-06-14T16:37:00',110.341,110.357,110.327,110.344,186.24,110.343,110.36,110.329,110.346,136.74,False
'2018-06-14T16:38:00',110.343,110.347,110.32,110.323,189.97,110.345,110.35,110.323,110.326,121.75,True
'2018-06-14T16:39:00',110.323,110.346,110.323,110.34,140.12,110.325,110.349,110.325,110.343,144.69,True
'2018-06-14T16:40:00',110.342,110.351,110.332,110.351,124.97,110.345,110.354,110.334,110.354,118.12,False
'2018-06-14T16:41:00',110.352,110.354,110.334,110.341,188.87,110.355,110.357,110.336,110.343,141.93,False
'2018-06-14T16:42:00',110.34,110.341,110.329,110.334,121.44,110.343,110.344,110.332,110.337,101.14,True
'2018-06-14T16:43:00',110.333,110.338,110.322,110.338,109.89,110.336,110.341,110.325,110.341,110.05,True
'2018-06-14T16:44:00',110.339,110.378,110.339,110.377,130.35,110.341,110.38,110.341,110.38,199.2,True
'2018-06-14T16:45:00',110.378,110.395,110.371,110.393,64.68,110.38,110.398,110.374,110.394,133.11,False
'2018-06-14T16:46:00',110.39,110.401,110.378,110.39,116.41,110.392,110.403,110.38,110.393,162.26,False
'2018-06-14T16:47:00',110.389,110.4,110.372,110.373,121.27,110.392,110.401,110.375,110.375,125.52,False
'2018-06-14T16:48:00',110.375,110.377,110.365,110.366,98.85,110.377,110.38,110.368,110.369,86.93,False
'2018-06-14T16:49:00',110.367,110.374,110.36,110.36,67.25,110.37,110.377,110.363,110.363,83.67,True
'2018-06-14T16:50:00',110.359,110.363,110.346,110.362,119.62,110.362,110.365,110.349,110.364,247.89,False
'2018-06-14T16:51:00',110.361,110.373,110.35,110.358,123.06,110.363,110.376,110.353,110.361,212.49,False
'2018-06-14T16:52:00',110.358,110.359,110.352,110.353,127.18,110.361,110.362,110.355,110.356,98.69,False
'2018-06-14T16:53:00',110.354,110.355,110.339,110.341,104.09,110.357,110.358,110.342,110.343,108.82,False
'2018-06-14T16:54:00',110.341,110.342,110.31,110.322,158.46,110.344,110.345,110.313,110.325,160.79,False
'2018-06-14T16:55:00',110.322,110.329,110.306,110.322,96.65,110.325,110.331,110.309,110.325,180.02,False
'2018-06-14T16:56:00',110.323,110.328,110.305,110.312,113.39,110.325,110.33,110.306,110.315,162.03,False
'2018-06-14T16:57:00',110.311,110.312,110.281,110.298,160.84,110.314,110.315,110.284,110.301,164.25,False
'2018-06-14T16:58:00',110.299,110.302,110.271,110.285,200.81,110.302,110.304,110.274,110.288,194.19,False
'2018-06-14T16:59:00',110.284,110.284,110.25,110.25,214.54,110.286,110.286,110.253,110.253,170.68,True
'2018-06-14T17:00:00',110.248,110.267,110.247,110.252,265.42,110.25,110.27,110.25,110.255,211.87,True
'2018-06-14T17:01:00',110.253,110.267,110.25,110.263,213.45,110.255,110.27,110.253,110.266,202.28,True
'2018-06-14T17:02:00',110.263,110.268,110.253,110.267,207.6,110.266,110.27,110.255,110.27,120.9,True
'2018-06-14T17:03:00',110.268,110.297,110.267,110.291,160.88,110.271,110.299,110.27,110.294,149.53,False
'2018-06-14T17:04:00',110.29,110.293,110.278,110.278,165.9,110.293,110.296,110.28,110.281,108.42,True
'2018-06-14T17:05:00',110.278,110.286,110.261,110.284,185.58,110.281,110.289,110.264,110.287,116.25,False
'2018-06-14T17:06:00',110.284,110.286,110.276,110.281,153.71,110.287,110.288,110.278,110.283,84.14,False
'2018-06-14T17:07:00',110.281,110.285,110.272,110.28,120.56,110.284,110.288,110.275,110.283,127.65,False
'2018-06-14T17:08:00',110.28,110.281,110.272,110.274,73.61,110.283,110.284,110.275,110.277,121.51,True
'2018-06-14T17:09:00',110.275,110.29,110.274,110.29,92.89,110.277,110.293,110.277,110.293,150.04,True
'2018-06-14T17:10:00',110.29,110.306,110.29,110.302,131.18,110.294,110.309,110.294,110.305,116.47,True
'2018-06-14T17:11:00',110.303,110.323,110.303,110.323,102.91,110.306,110.325,110.306,110.325,101.0,False
'2018-06-14T17:12:00',110.323,110.323,110.3,110.303,252.46,110.325,110.325,110.302,110.306,123.77,True
'2018-06-14T17:13:00',110.304,110.309,110.293,110.309,85.69,110.307,110.312,110.296,110.312,71.31,True
'2018-06-14T17:14:00',110.31,110.327,110.301,110.325,129.0,110.313,110.33,110.303,110.328,100.16,True
'2018-06-14T17:15:00',110.326,110.329,110.316,110.326,113.05,110.329,110.331,110.319,110.328,132.09,True
'2018-06-14T17:16:00',110.326,110.341,110.326,110.339,113.23,110.329,110.344,110.329,110.342,109.38,False
'2018-06-14T17:17:00',110.339,110.34,110.327,110.335,131.45,110.342,110.343,110.329,110.337,102.81,True
'2018-06-14T17:18:00',110.334,110.345,110.333,110.343,104.45,110.336,110.348,110.335,110.345,109.28,True
'2018-06-14T17:19:00',110.344,110.351,110.344,110.349,107.22,110.347,110.353,110.347,110.352,84.7,True
'2018-06-14T17:20:00',110.349,110.364,110.346,110.36,81.74,110.351,110.367,110.348,110.363,122.93,True
'2018-06-14T17:21:00',110.36,110.366,110.36,110.366,90.25,110.363,110.368,110.362,110.368,64.93,True
'2018-06-14T17:22:00',110.365,110.378,110.365,110.372,155.38,110.368,110.381,110.368,110.375,140.85,True
'2018-06-14T17:23:00',110.372,110.384,110.371,110.377,130.29,110.375,110.386,110.375,110.38,85.79,False
'2018-06-14T17:24:00',110.377,110.377,110.369,110.377,106.04,110.38,110.38,110.37,110.38,56.35,False
'2018-06-14T17:25:00',110.377,110.377,110.37,110.37,53.73,110.38,110.38,110.372,110.372,28.72,False
'2018-06-14T17:26:00',110.37,110.37,110.345,110.347,121.02,110.372,110.373,110.347,110.349,76.53,False
'2018-06-14T17:27:00',110.348,110.359,110.333,110.339,178.72,110.35,110.362,110.335,110.342,162.99,True
'2018-06-14T17:28:00',110.339,110.364,110.338,110.364,96.07,110.342,110.367,110.341,110.367,155.04,False
'2018-06-14T17:29:00',110.363,110.366,110.345,110.346,123.35,110.366,110.367,110.347,110.348,132.29,True
'2018-06-14T17:30:00',110.344,110.357,110.342,110.357,85.24,110.347,110.36,110.345,110.36,101.18,True
'2018-06-14T17:31:00',110.355,110.373,110.354,110.366,109.37,110.357,110.375,110.357,110.369,122.35,False
'2018-06-14T17:32:00',110.367,110.371,110.361,110.366,139.62,110.37,110.374,110.364,110.369,174.78,False
'2018-06-14T17:33:00',110.367,110.372,110.353,110.357,116.54,110.369,110.375,110.356,110.359,127.75,True
'2018-06-14T17:34:00',110.355,110.367,110.354,110.36,83.39,110.358,110.369,110.355,110.361,137.3,True
'2018-06-14T17:35:00',110.359,110.379,110.359,110.379,78.6,110.361,110.382,110.361,110.382,189.46,False
'2018-06-14T17:36:00',110.379,110.381,110.375,110.378,71.51,110.382,110.384,110.377,110.38,87.54,True
'2018-06-14T17:37:00',110.377,110.391,110.373,110.389,108.59,110.379,110.393,110.374,110.392,117.86,True
'2018-06-14T17:38:00',110.389,110.4,110.388,110.4,107.1,110.391,110.403,110.39,110.402,82.14,True
'2018-06-14T17:39:00',110.401,110.411,110.398,110.409,82.52,110.403,110.413,110.4,110.411,133.41,False
'2018-06-14T17:40:00',110.409,110.412,110.398,110.404,98.02,110.411,110.413,110.4,110.406,135.82,True
'2018-06-14T17:41:00',110.405,110.43,110.405,110.418,111.0,110.406,110.433,110.406,110.421,131.95,False
'2018-06-14T17:42:00',110.419,110.42,110.397,110.397,78.9,110.421,110.421,110.4,110.4,134.88,True
'2018-06-14T17:43:00',110.397,110.4,110.391,110.4,72.91,110.399,110.403,110.393,110.402,68.1,True
'2018-06-14T17:44:00',110.399,110.42,110.395,110.42,91.99,110.402,110.423,110.397,110.423,132.89,True
'2018-06-14T17:45:00',110.42,110.441,110.42,110.439,83.12,110.423,110.443,110.423,110.441,89.1,False
'2018-06-14T17:46:00',110.44,110.446,110.433,110.437,78.01,110.443,110.448,110.436,110.439,101.82,False
'2018-06-14T17:47:00',110.437,110.438,110.425,110.436,105.56,110.44,110.44,110.427,110.439,115.12,True
'2018-06-14T17:48:00',110.435,110.449,110.433,110.447,125.05,110.437,110.452,110.436,110.448,130.93,False
'2018-06-14T17:49:00',110.446,110.456,110.421,110.427,124.95,110.447,110.459,110.422,110.428,117.12,True
'2018-06-14T17:50:00',110.429,110.437,110.429,110.432,71.17,110.43,110.44,110.43,110.435,54.47,True
'2018-06-14T17:51:00',110.432,110.436,110.429,110.434,57.43,110.435,110.438,110.43,110.437,62.96,True
'2018-06-14T17:52:00',110.434,110.453,110.434,110.45,77.6,110.437,110.455,110.437,110.452,98.18,False
'2018-06-14T17:53:00',110.451,110.451,110.44,110.445,72.81,110.452,110.452,110.443,110.446,108.36,True
'2018-06-14T17:54:00',110.444,110.462,110.444,110.445,109.01,110.446,110.464,110.446,110.448,135.35,True
'2018-06-14T17:55:00',110.445,110.456,110.445,110.451,57.89,110.448,110.458,110.448,110.453,81.33,True
'2018-06-14T17:56:00',110.451,110.465,110.445,110.456,114.42,110.452,110.468,110.447,110.459,126.33,False
'2018-06-14T17:57:00',110.457,110.465,110.448,110.448,154.59,110.46,110.467,110.451,110.451,142.01,False
'2018-06-14T17:58:00',110.447,110.452,110.437,110.438,89.6,110.449,110.453,110.438,110.44,67.19,True
'2018-06-14T17:59:00',110.438,110.45,110.432,110.439,149.75,110.441,110.453,110.434,110.441,97.3,False
'2018-06-14T18:00:00',110.44,110.456,110.433,110.434,122.06,110.443,110.458,110.436,110.436,114.93,True
'2018-06-14T18:01:00',110.433,110.448,110.43,110.44,135.95,110.436,110.451,110.432,110.444,167.36,False
'2018-06-14T18:02:00',110.441,110.449,110.439,110.439,74.23,110.443,110.452,110.442,110.442,90.44,False
'2018-06-14T18:03:00',110.439,110.439,110.424,110.431,101.67,110.442,110.442,110.428,110.434,87.02,False
'2018-06-14T18:04:00',110.431,110.431,110.425,110.427,95.23,110.435,110.435,110.426,110.429,59.63,True
'2018-06-14T18:05:00',110.428,110.453,110.428,110.453,48.43,110.429,110.455,110.429,110.455,61.77,True
'2018-06-14T18:06:00',110.454,110.478,110.454,110.476,145.95,110.455,110.48,110.455,110.479,168.77,True
'2018-06-14T18:07:00',110.476,110.485,110.469,110.485,135.73,110.479,110.486,110.472,110.486,166.78,True
'2018-06-14T18:08:00',110.482,110.493,110.479,110.489,110.61,110.486,110.494,110.482,110.492,174.23,False
'2018-06-14T18:09:00',110.488,110.488,110.481,110.481,155.98,110.489,110.49,110.484,110.484,114.41,False
'2018-06-14T18:10:00',110.481,110.481,110.473,110.475,112.43,110.483,110.483,110.475,110.478,95.76,True
'2018-06-14T18:11:00',110.475,110.481,110.474,110.481,69.41,110.477,110.484,110.476,110.484,59.86,False
'2018-06-14T18:12:00',110.481,110.482,110.475,110.475,88.76,110.484,110.484,110.476,110.478,142.72,True
'2018-06-14T18:13:00',110.474,110.476,110.464,110.476,83.8,110.477,110.479,110.466,110.479,116.69,False
'2018-06-14T18:14:00',110.476,110.481,110.469,110.469,70.68,110.479,110.484,110.472,110.472,111.38,False
'2018-06-14T18:15:00',110.469,110.469,110.467,110.467,29.18,110.472,110.472,110.47,110.47,47.06,True
'2018-06-14T18:16:00',110.468,110.486,110.468,110.483,86.07,110.471,110.488,110.471,110.485,79.97,True
'2018-06-14T18:17:00',110.482,110.493,110.48,110.486,50.08,110.484,110.495,110.482,110.488,69.85,True
'2018-06-14T18:18:00',110.487,110.493,110.484,110.493,49.74,110.489,110.496,110.487,110.495,85.81,False
'2018-06-14T18:19:00',110.493,110.493,110.475,110.48,116.41,110.496,110.496,110.478,110.483,117.19,False
'2018-06-14T18:20:00',110.481,110.481,110.47,110.47,114.34,110.483,110.484,110.472,110.472,119.44,False
'2018-06-14T18:21:00',110.469,110.473,110.455,110.457,124.23,110.471,110.476,110.458,110.46,94.34,False
'2018-06-14T18:22:00',110.456,110.463,110.442,110.443,161.17,110.459,110.466,110.446,110.447,100.57,False
'2018-06-14T18:23:00',110.443,110.452,110.437,110.441,136.33,110.447,110.456,110.441,110.445,143.59,True
'2018-06-14T18:24:00',110.44,110.451,110.437,110.449,98.69,110.444,110.453,110.441,110.451,74.56,False
'2018-06-14T18:25:00',110.448,110.448,110.441,110.443,88.94,110.451,110.451,110.444,110.447,75.28,False
'2018-06-14T18:26:00',110.443,110.443,110.431,110.433,59.44,110.447,110.447,110.433,110.437,62.93,False
'2018-06-14T18:27:00',110.435,110.438,110.432,110.432,69.74,110.437,110.442,110.435,110.435,83.71,True
'2018-06-14T18:28:00',110.432,110.437,110.427,110.437,75.85,110.435,110.44,110.43,110.44,83.85,True
'2018-06-14T18:29:00',110.437,110.448,110.436,110.443,103.93,110.44,110.452,110.439,110.447,95.0,False
'2018-06-14T18:30:00',110.445,110.448,110.437,110.438,108.48,110.447,110.451,110.441,110.442,111.47,True
'2018-06-14T18:31:00',110.438,110.452,110.438,110.448,93.88,110.442,110.454,110.441,110.451,107.91,True
'2018-06-14T18:32:00',110.447,110.455,110.446,110.449,99.0,110.45,110.458,110.449,110.452,95.55,True
'2018-06-14T18:33:00',110.45,110.456,110.448,110.455,117.09,110.453,110.46,110.452,110.459,97.62,True
'2018-06-14T18:34:00',110.457,110.463,110.456,110.456,62.23,110.46,110.466,110.458,110.459,65.81,True
'2018-06-14T18:35:00',110.456,110.466,110.455,110.466,115.12,110.459,110.469,110.459,110.469,112.63,True
'2018-06-14T18:36:00',110.467,110.492,110.467,110.48,83.2,110.469,110.495,110.469,110.484,120.23,False
'2018-06-14T18:37:00',110.48,110.481,110.466,110.475,118.53,110.482,110.484,110.468,110.478,100.97,False
'2018-06-14T18:38:00',110.476,110.476,110.467,110.469,112.54,110.478,110.479,110.469,110.472,149.12,False
'2018-06-14T18:39:00',110.469,110.472,110.464,110.464,64.26,110.472,110.475,110.466,110.467,50.04,False
'2018-06-14T18:40:00',110.464,110.464,110.46,110.461,41.03,110.467,110.467,110.461,110.464,49.63,False
'2018-06-14T18:41:00',110.463,110.468,110.45,110.451,94.61,110.465,110.469,110.452,110.453,89.06,True
'2018-06-14T18:42:00',110.451,110.458,110.447,110.451,60.31,110.453,110.46,110.448,110.454,67.62,True
'2018-06-14T18:43:00',110.451,110.458,110.451,110.452,59.03,110.454,110.461,110.454,110.455,65.25,True
'2018-06-14T18:44:00',110.457,110.46,110.457,110.458,65.08,110.46,110.462,110.46,110.461,71.53,True
'2018-06-14T18:45:00',110.459,110.467,110.459,110.467,50.56,110.461,110.469,110.461,110.469,84.49,False
'2018-06-14T18:46:00',110.467,110.473,110.465,110.465,33.46,110.469,110.474,110.468,110.468,74.23,True
'2018-06-14T18:47:00',110.465,110.466,110.463,110.466,28.74,110.468,110.468,110.467,110.468,47.42,False
'2018-06-14T18:48:00',110.466,110.466,110.457,110.458,65.24,110.468,110.468,110.459,110.46,46.34,False
'2018-06-14T18:49:00',110.457,110.458,110.431,110.431,47.28,110.459,110.459,110.434,110.434,34.22,False
'2018-06-14T18:50:00',110.434,110.44,110.425,110.426,90.72,110.435,110.442,110.428,110.429,71.44,False
'2018-06-14T18:51:00',110.427,110.429,110.415,110.42,109.23,110.429,110.432,110.418,110.423,89.49,False
'2018-06-14T18:52:00',110.42,110.426,110.414,110.414,123.94,110.423,110.429,110.416,110.416,124.77,True
'2018-06-14T18:53:00',110.413,110.419,110.413,110.414,47.38,110.416,110.422,110.416,110.417,53.06,True
'2018-06-14T18:54:00',110.413,110.419,110.405,110.416,200.28,110.416,110.421,110.409,110.419,173.43,False
'2018-06-14T18:55:00',110.413,110.413,110.397,110.398,146.82,110.417,110.417,110.4,110.402,193.76,True
'2018-06-14T18:56:00',110.4,110.402,110.393,110.402,154.96,110.403,110.405,110.397,110.405,122.17,True
'2018-06-14T18:57:00',110.403,110.412,110.403,110.412,111.55,110.407,110.415,110.406,110.415,122.98,True
'2018-06-14T18:58:00',110.412,110.425,110.412,110.415,106.45,110.415,110.429,110.415,110.419,140.94,True
'2018-06-14T18:59:00',110.414,110.44,110.411,110.439,172.24,110.418,110.443,110.414,110.443,207.47,False
'2018-06-14T19:00:00',110.439,110.439,110.414,110.414,123.18,110.443,110.443,110.417,110.418,146.46,True
'2018-06-14T19:01:00',110.414,110.426,110.412,110.426,75.17,110.418,110.429,110.416,110.429,81.26,True
'2018-06-14T19:02:00',110.426,110.443,110.426,110.443,140.56,110.43,110.447,110.429,110.447,143.72,True
'2018-06-14T19:03:00',110.443,110.451,110.443,110.445,55.04,110.447,110.453,110.446,110.448,66.01,True
'2018-06-14T19:04:00',110.444,110.454,110.443,110.449,77.34,110.447,110.457,110.447,110.453,62.53,False
'2018-06-14T19:05:00',110.449,110.451,110.438,110.442,78.2,110.453,110.453,110.441,110.446,94.7,False
'2018-06-14T19:06:00',110.442,110.442,110.425,110.427,103.0,110.444,110.444,110.428,110.43,108.23,True
'2018-06-14T19:07:00',110.428,110.447,110.428,110.441,88.77,110.43,110.45,110.43,110.443,175.46,False
'2018-06-14T19:08:00',110.441,110.441,110.434,110.436,36.04,110.443,110.444,110.437,110.437,66.45,False
'2018-06-14T19:09:00',110.435,110.437,110.429,110.435,51.85,110.437,110.438,110.432,110.438,92.98,True
'2018-06-14T19:10:00',110.435,110.449,110.435,110.447,113.45,110.438,110.45,110.438,110.45,138.32,False
'2018-06-14T19:11:00',110.452,110.454,110.443,110.443,79.19,110.455,110.456,110.444,110.444,87.47,True
'2018-06-14T19:12:00',110.442,110.449,110.442,110.449,28.85,110.444,110.45,110.444,110.45,29.91,False
'2018-06-14T19:13:00',110.451,110.454,110.447,110.447,28.36,110.453,110.456,110.45,110.45,49.26,False
'2018-06-14T19:14:00',110.447,110.448,110.442,110.442,29.03,110.45,110.451,110.443,110.443,36.1,True
'2018-06-14T19:15:00',110.437,110.449,110.435,110.448,34.09,110.438,110.452,110.438,110.45,34.89,True
'2018-06-14T19:16:00',110.447,110.454,110.447,110.454,19.75,110.451,110.456,110.45,110.456,27.74,True
'2018-06-14T19:17:00',110.453,110.461,110.451,110.461,36.27,110.456,110.462,110.453,110.462,64.47,True
'2018-06-14T19:18:00',110.46,110.461,110.46,110.461,25.1,110.462,110.463,110.462,110.463,29.72,True
'2018-06-14T19:19:00',110.46,110.484,110.46,110.484,50.68,110.463,110.487,110.462,110.487,66.79,False
'2018-06-14T19:20:00',110.484,110.484,110.472,110.472,37.41,110.487,110.487,110.474,110.475,33.94,False
'2018-06-14T19:21:00',110.472,110.475,110.471,110.472,33.91,110.475,110.477,110.473,110.475,37.37,True
'2018-06-14T19:22:00',110.472,110.48,110.466,110.479,66.71,110.474,110.483,110.469,110.482,57.68,True
'2018-06-14T19:23:00',110.478,110.486,110.478,110.484,68.7,110.482,110.487,110.48,110.487,56.97,False
'2018-06-14T19:24:00',110.484,110.485,110.474,110.476,89.84,110.487,110.488,110.477,110.479,66.73,True
'2018-06-14T19:25:00',110.476,110.483,110.476,110.483,38.82,110.479,110.485,110.479,110.485,32.11,False
'2018-06-14T19:26:00',110.483,110.488,110.476,110.482,62.32,110.485,110.49,110.478,110.485,54.56,True
'2018-06-14T19:27:00',110.482,110.486,110.47,110.483,82.0,110.485,110.487,110.472,110.486,103.04,True
'2018-06-14T19:28:00',110.484,110.484,110.477,110.483,60.34,110.487,110.487,110.48,110.487,68.01,False
'2018-06-14T19:29:00',110.483,110.487,110.481,110.481,67.9,110.487,110.49,110.483,110.485,59.09,True
'2018-06-14T19:30:00',110.482,110.483,110.477,110.483,33.47,110.485,110.486,110.48,110.485,46.9,True
'2018-06-14T19:31:00',110.487,110.49,110.482,110.49,64.84,110.488,110.493,110.485,110.493,44.48,True
'2018-06-14T19:32:00',110.491,110.499,110.489,110.497,101.62,110.494,110.501,110.492,110.5,116.33,False
'2018-06-14T19:33:00',110.497,110.499,110.488,110.488,95.75,110.5,110.502,110.49,110.491,81.99,True
'2018-06-14T19:34:00',110.489,110.513,110.489,110.512,104.98,110.492,110.516,110.492,110.515,112.51,True
'2018-06-14T19:35:00',110.513,110.529,110.512,110.52,52.63,110.515,110.531,110.514,110.522,84.51,True
'2018-06-14T19:36:00',110.52,110.53,110.518,110.528,79.24,110.522,110.532,110.52,110.53,109.02,True
'2018-06-14T19:37:00',110.533,110.538,110.532,110.537,55.44,110.535,110.54,110.534,110.54,85.77,True
'2018-06-14T19:38:00',110.538,110.548,110.538,110.548,35.0,110.54,110.55,110.54,110.549,63.51,True
'2018-06-14T19:39:00',110.549,110.59,110.549,110.581,172.09,110.551,110.592,110.551,110.584,198.84,True
'2018-06-14T19:40:00',110.58,110.625,110.579,110.612,271.91,110.582,110.629,110.582,110.615,178.14,False
'2018-06-14T19:41:00',110.612,110.612,110.598,110.599,108.95,110.615,110.615,110.6,110.602,106.49,True
'2018-06-14T19:42:00',110.6,110.613,110.599,110.61,82.73,110.601,110.616,110.601,110.613,75.19,False
'2018-06-14T19:43:00',110.61,110.61,110.571,110.571,96.03,110.611,110.613,110.573,110.574,87.66,False
'2018-06-14T19:44:00',110.571,110.572,110.565,110.567,89.62,110.573,110.576,110.568,110.571,75.94,True
'2018-06-14T19:45:00',110.566,110.577,110.558,110.572,97.47,110.57,110.581,110.562,110.575,80.62,True
'2018-06-14T19:46:00',110.573,110.584,110.573,110.576,80.92,110.576,110.587,110.576,110.579,72.45,True
'2018-06-14T19:47:00',110.576,110.579,110.57,110.579,49.6,110.579,110.581,110.573,110.581,48.59,True
'2018-06-14T19:48:00',110.578,110.585,110.573,110.585,97.92,110.581,110.588,110.576,110.588,63.59,False
'2018-06-14T19:49:00',110.585,110.586,110.576,110.578,69.05,110.587,110.589,110.578,110.581,54.7,True
'2018-06-14T19:50:00',110.578,110.585,110.578,110.584,65.99,110.581,110.588,110.581,110.588,55.7,True
'2018-06-14T19:51:00',110.584,110.591,110.582,110.591,107.07,110.588,110.594,110.586,110.594,91.9,True
'2018-06-14T19:52:00',110.592,110.596,110.586,110.592,99.4,110.594,110.599,110.589,110.597,186.28,False
'2018-06-14T19:53:00',110.592,110.594,110.577,110.586,112.03,110.597,110.598,110.58,110.59,115.82,False
'2018-06-14T19:54:00',110.585,110.591,110.585,110.585,88.17,110.59,110.595,110.589,110.59,100.03,False
'2018-06-14T19:55:00',110.585,110.589,110.578,110.578,73.02,110.589,110.592,110.582,110.583,74.92,False
'2018-06-14T19:56:00',110.578,110.578,110.565,110.565,69.21,110.582,110.582,110.568,110.569,86.14,True
'2018-06-14T19:57:00',110.569,110.577,110.566,110.572,68.72,110.57,110.58,110.568,110.576,68.29,False
'2018-06-14T19:58:00',110.572,110.573,110.566,110.566,58.94,110.574,110.576,110.57,110.57,79.89,False
'2018-06-14T19:59:00',110.569,110.571,110.566,110.566,55.77,110.57,110.575,110.569,110.57,54.86,True
'2018-06-14T20:00:00',110.562,110.589,110.559,110.589,159.56,110.565,110.593,110.564,110.593,112.35,True
'2018-06-14T20:01:00',110.59,110.616,110.59,110.614,173.57,110.594,110.62,110.594,110.618,135.46,True
'2018-06-14T20:02:00',110.61,110.629,110.605,110.627,163.84,110.614,110.632,110.61,110.632,133.11,True
'2018-06-14T20:03:00',110.627,110.693,110.626,110.685,205.04,110.63,110.696,110.629,110.689,232.93,False
'2018-06-14T20:04:00',110.687,110.691,110.676,110.676,114.63,110.69,110.695,110.681,110.681,143.4,False
'2018-06-14T20:05:00',110.677,110.677,110.674,110.676,97.36,110.68,110.681,110.679,110.679,127.54,False
'2018-06-14T20:06:00',110.676,110.676,110.655,110.656,107.35,110.68,110.68,110.658,110.66,74.46,False
'2018-06-14T20:07:00',110.656,110.657,110.645,110.65,97.3,110.659,110.659,110.648,110.654,56.84,True
'2018-06-14T20:08:00',110.65,110.656,110.65,110.655,86.17,110.654,110.659,110.653,110.657,48.78,False
'2018-06-14T20:09:00',110.653,110.656,110.632,110.632,66.35,110.657,110.658,110.634,110.635,55.54,False
'2018-06-14T20:10:00',110.632,110.635,110.624,110.626,80.36,110.634,110.638,110.627,110.629,112.57,False
'2018-06-14T20:11:00',110.626,110.626,110.61,110.616,61.91,110.63,110.63,110.614,110.619,73.94,True
'2018-06-14T20:12:00',110.616,110.627,110.616,110.621,71.65,110.619,110.631,110.619,110.624,51.65,False
'2018-06-14T20:13:00',110.62,110.62,110.596,110.596,84.08,110.623,110.623,110.6,110.6,75.95,False
'2018-06-14T20:14:00',110.597,110.602,110.595,110.596,77.7,110.6,110.605,110.599,110.6,69.05,True
'2018-06-14T20:15:00',110.597,110.614,110.593,110.604,78.7,110.6,110.618,110.595,110.607,93.07,True
'2018-06-14T20:16:00',110.6,110.611,110.6,110.609,108.46,110.604,110.614,110.604,110.613,82.83,False
'2018-06-14T20:17:00',110.609,110.609,110.593,110.603,83.87,110.613,110.613,110.597,110.607,72.83,False
'2018-06-14T20:18:00',110.603,110.603,110.589,110.602,97.04,110.604,110.606,110.593,110.606,64.56,True
'2018-06-14T20:19:00',110.601,110.621,110.597,110.62,120.12,110.604,110.625,110.601,110.624,107.37,True
'2018-06-14T20:20:00',110.62,110.622,110.614,110.622,50.48,110.623,110.626,110.617,110.625,68.24,False
'2018-06-14T20:21:00',110.623,110.628,110.609,110.609,117.42,110.626,110.631,110.613,110.613,119.37,False
'2018-06-14T20:22:00',110.608,110.61,110.596,110.602,50.27,110.613,110.613,110.6,110.606,56.54,False
'2018-06-14T20:23:00',110.597,110.597,110.591,110.597,44.44,110.602,110.602,110.594,110.601,78.33,True
'2018-06-14T20:24:00',110.597,110.61,110.597,110.61,92.07,110.6,110.613,110.6,110.612,106.02,False
'2018-06-14T20:25:00',110.609,110.609,110.605,110.606,14.3,110.612,110.612,110.608,110.608,33.44,True
'2018-06-14T20:26:00',110.606,110.61,110.605,110.608,47.35,110.608,110.613,110.608,110.612,55.69,True
'2018-06-14T20:27:00',110.608,110.61,110.604,110.61,41.29,110.613,110.613,110.608,110.613,32.47,False
'2018-06-14T20:28:00',110.611,110.611,110.608,110.609,43.99,110.614,110.614,110.612,110.613,45.04,True
'2018-06-14T20:29:00',110.609,110.629,110.609,110.622,79.61,110.613,110.632,110.613,110.625,65.88,False
'2018-06-14T20:30:00',110.622,110.627,110.616,110.622,59.01,110.626,110.631,110.62,110.625,52.12,False
'2018-06-14T20:31:00',110.621,110.621,110.617,110.617,61.92,110.625,110.626,110.62,110.62,48.55,False
'2018-06-14T20:32:00',110.617,110.621,110.616,110.617,27.56,110.62,110.624,110.619,110.62,43.4,True
'2018-06-14T20:33:00',110.617,110.626,110.616,110.624,104.37,110.62,110.63,110.619,110.628,97.46,True
'2018-06-14T20:34:00',110.625,110.627,110.616,110.627,95.08,110.629,110.631,110.62,110.631,82.91,False
'2018-06-14T20:35:00',110.626,110.626,110.614,110.62,60.61,110.63,110.63,110.618,110.623,70.79,False
'2018-06-14T20:36:00',110.62,110.62,110.619,110.619,25.46,110.622,110.623,110.621,110.623,26.66,False
'2018-06-14T20:37:00',110.62,110.62,110.607,110.607,48.07,110.623,110.623,110.611,110.611,61.62,False
'2018-06-14T20:38:00',110.607,110.607,110.588,110.603,93.24,110.608,110.608,110.592,110.606,78.97,False
'2018-06-14T20:39:00',110.602,110.602,110.595,110.595,44.46,110.605,110.605,110.598,110.599,32.44,False
'2018-06-14T20:40:00',110.595,110.598,110.595,110.595,31.07,110.6,110.601,110.599,110.599,21.09,False
'2018-06-14T20:41:00',110.596,110.597,110.59,110.594,49.53,110.6,110.602,110.594,110.598,52.88,False
'2018-06-14T20:42:00',110.595,110.598,110.591,110.591,47.99,110.599,110.601,110.595,110.596,45.96,True
'2018-06-14T20:43:00',110.591,110.596,110.591,110.596,48.08,110.595,110.6,110.595,110.599,25.35,True
'2018-06-14T20:44:00',110.596,110.611,110.596,110.609,63.39,110.599,110.614,110.599,110.613,57.6,True
'2018-06-14T20:45:00',110.613,110.616,110.613,110.616,26.88,110.615,110.62,110.615,110.62,25.61,True
'2018-06-14T20:46:00',110.619,110.635,110.618,110.634,105.06,110.621,110.638,110.621,110.638,97.7,False
'2018-06-14T20:47:00',110.633,110.645,110.633,110.633,59.32,110.637,110.649,110.637,110.637,52.38,False
'2018-06-14T20:48:00',110.634,110.635,110.627,110.627,67.82,110.637,110.639,110.631,110.631,88.28,False
'2018-06-14T20:49:00',110.626,110.626,110.608,110.615,98.69,110.629,110.631,110.613,110.618,99.23,True
'2018-06-14T20:50:00',110.614,110.622,110.614,110.615,82.82,110.618,110.626,110.618,110.619,62.73,False
'2018-06-14T20:51:00',110.615,110.615,110.607,110.611,47.48,110.619,110.619,110.611,110.615,50.87,True
'2018-06-14T20:52:00',110.611,110.623,110.611,110.623,49.51,110.615,110.626,110.615,110.626,49.01,False
'2018-06-14T20:53:00',110.623,110.623,110.596,110.603,95.09,110.626,110.626,110.6,110.608,102.06,False
'2018-06-14T20:54:00',110.605,110.605,110.59,110.594,97.81,110.608,110.608,110.592,110.598,121.88,False
'2018-06-14T20:55:00',110.593,110.593,110.576,110.577,69.28,110.597,110.597,110.58,110.581,81.04,True
'2018-06-14T20:56:00',110.577,110.588,110.577,110.584,100.45,110.581,110.592,110.58,110.587,118.61,True
'2018-06-14T20:57:00',110.585,110.597,110.578,110.597,132.82,110.588,110.601,110.582,110.601,133.3,False
'2018-06-14T20:58:00',110.596,110.596,110.586,110.595,130.31,110.597,110.6,110.589,110.6,156.81,False
'2018-06-14T20:59:00',110.596,110.597,110.563,110.572,129.48,110.6,110.601,110.565,110.574,169.21,True
'2018-06-14T21:00:00',110.569,110.598,110.567,110.595,102.35,110.572,110.603,110.571,110.598,131.18,False
'2018-06-14T21:01:00',110.595,110.607,110.594,110.594,114.18,110.599,110.61,110.598,110.598,138.98,True
'2018-06-14T21:02:00',110.594,110.607,110.588,110.607,133.75,110.597,110.611,110.591,110.61,116.98,False
'2018-06-14T21:03:00',110.607,110.607,110.596,110.596,87.86,110.611,110.611,110.6,110.6,83.8,True
'2018-06-14T21:04:00',110.597,110.598,110.589,110.598,72.97,110.601,110.602,110.593,110.602,81.08,False
'2018-06-14T21:05:00',110.6,110.601,110.59,110.597,49.19,110.604,110.606,110.595,110.602,77.59,False
'2018-06-14T21:06:00',110.597,110.597,110.59,110.59,60.83,110.603,110.603,110.596,110.596,97.71,False
'2018-06-14T21:07:00',110.591,110.597,110.573,110.581,72.62,110.597,110.602,110.578,110.583,106.41,False
'2018-06-14T21:08:00',110.58,110.589,110.578,110.581,30.6,110.583,110.591,110.582,110.582,29.57,True
'2018-06-14T21:09:00',110.578,110.587,110.572,110.586,162.88,110.582,110.591,110.577,110.589,157.73,True
'2018-06-14T21:10:00',110.584,110.611,110.584,110.606,89.67,110.589,110.613,110.589,110.609,91.78,False
'2018-06-14T21:11:00',110.609,110.618,110.602,110.602,82.05,110.61,110.621,110.605,110.608,88.13,True
'2018-06-14T21:12:00',110.605,110.609,110.602,110.609,30.3,110.609,110.614,110.607,110.614,32.39,False
'2018-06-14T21:13:00',110.608,110.615,110.603,110.603,81.29,110.614,110.62,110.607,110.607,65.98,False
'2018-06-14T21:14:00',110.603,110.608,110.598,110.598,46.81,110.608,110.612,110.6,110.6,55.52,False
'2018-06-14T21:15:00',110.596,110.596,110.571,110.572,130.1,110.6,110.6,110.575,110.577,127.56,False
'2018-06-14T21:16:00',110.571,110.578,110.563,110.564,194.53,110.576,110.582,110.567,110.569,168.77,True
'2018-06-14T21:17:00',110.564,110.572,110.559,110.571,125.18,110.566,110.575,110.563,110.575,112.81,True
'2018-06-14T21:18:00',110.572,110.586,110.572,110.584,76.18,110.576,110.589,110.576,110.588,64.3,True
'2018-06-14T21:19:00',110.584,110.589,110.577,110.587,74.27,110.588,110.593,110.581,110.591,50.6,True
'2018-06-14T21:20:00',110.586,110.593,110.58,110.593,106.05,110.59,110.596,110.585,110.596,67.65,False
'2018-06-14T21:21:00',110.594,110.597,110.59,110.59,26.83,110.598,110.601,110.593,110.593,24.3,False
'2018-06-14T21:22:00',110.59,110.59,110.584,110.585,43.32,110.594,110.594,110.586,110.587,21.5,False
'2018-06-14T21:23:00',110.584,110.584,110.566,110.575,61.85,110.587,110.588,110.571,110.578,84.01,False
'2018-06-14T21:24:00',110.575,110.575,110.566,110.566,44.91,110.577,110.578,110.57,110.57,63.76,True
'2018-06-14T21:25:00',110.567,110.58,110.567,110.577,62.02,110.571,110.584,110.571,110.579,63.18,True
'2018-06-14T21:26:00',110.577,110.591,110.574,110.584,88.61,110.581,110.596,110.578,110.588,83.96,True
'2018-06-14T21:27:00',110.585,110.598,110.585,110.598,43.68,110.59,110.602,110.59,110.602,56.96,False
'2018-06-14T21:28:00',110.597,110.597,110.587,110.594,57.52,110.601,110.601,110.591,110.597,41.87,False
'2018-06-14T21:29:00',110.595,110.596,110.584,110.586,94.4,110.598,110.599,110.588,110.588,91.5,True
'2018-06-14T21:30:00',110.584,110.598,110.584,110.598,52.89,110.588,110.602,110.588,110.601,59.78,True
'2018-06-14T21:31:00',110.597,110.614,110.595,110.614,82.77,110.601,110.617,110.598,110.617,81.0,True
'2018-06-14T21:32:00',110.615,110.617,110.611,110.614,73.68,110.619,110.621,110.614,110.618,79.95,False
'2018-06-14T21:33:00',110.615,110.615,110.597,110.597,50.13,110.618,110.618,110.602,110.602,52.39,True
'2018-06-14T21:34:00',110.598,110.598,110.596,110.598,24.62,110.602,110.602,110.6,110.602,21.09,True
'2018-06-14T21:35:00',110.598,110.602,110.593,110.602,60.91,110.601,110.605,110.597,110.605,55.73,False
'2018-06-14T21:36:00',110.604,110.604,110.584,110.584,80.72,110.606,110.607,110.588,110.588,91.88,True
'2018-06-14T21:37:00',110.584,110.591,110.583,110.591,28.04,110.587,110.594,110.586,110.594,31.03,False
'2018-06-14T21:38:00',110.594,110.599,110.584,110.584,91.41,110.596,110.602,110.586,110.587,75.77,False
'2018-06-14T21:39:00',110.584,110.584,110.568,110.577,92.08,110.587,110.587,110.573,110.581,79.21,False
'2018-06-14T21:40:00',110.576,110.577,110.569,110.577,90.35,110.58,110.581,110.574,110.58,77.33,False
'2018-06-14T21:41:00',110.578,110.582,110.572,110.572,54.4,110.58,110.585,110.575,110.576,43.91,False
'2018-06-14T21:42:00',110.572,110.577,110.562,110.562,58.18,110.577,110.579,110.566,110.566,62.02,True
'2018-06-14T21:43:00',110.564,110.568,110.562,110.568,62.19,110.566,110.571,110.566,110.571,98.22,True
'2018-06-14T21:44:00',110.569,110.578,110.569,110.574,103.97,110.573,110.583,110.573,110.577,120.41,False
'2018-06-14T21:45:00',110.573,110.577,110.572,110.573,56.59,110.577,110.581,110.575,110.578,89.01,False
'2018-06-14T21:46:00',110.574,110.574,110.561,110.561,56.89,110.578,110.578,110.566,110.566,76.59,True
'2018-06-14T21:47:00',110.562,110.567,110.561,110.566,47.34,110.566,110.571,110.565,110.569,47.24,True
'2018-06-14T21:48:00',110.566,110.573,110.562,110.572,53.48,110.57,110.576,110.566,110.576,68.94,True
'2018-06-14T21:49:00',110.573,110.578,110.573,110.574,72.51,110.576,110.581,110.576,110.579,63.37,False
'2018-06-14T21:50:00',110.571,110.571,110.556,110.556,130.58,110.573,110.573,110.56,110.56,124.18,True
'2018-06-14T21:51:00',110.556,110.568,110.555,110.568,52.68,110.56,110.571,110.559,110.571,77.28,True
'2018-06-14T21:52:00',110.568,110.574,110.564,110.574,32.56,110.571,110.578,110.566,110.578,48.21,False
'2018-06-14T21:53:00',110.574,110.574,110.559,110.56,58.86,110.578,110.578,110.562,110.564,53.25,True
'2018-06-14T21:54:00',110.56,110.565,110.553,110.563,89.73,110.564,110.567,110.557,110.566,71.36,False
'2018-06-14T21:55:00',110.562,110.563,110.562,110.562,45.06,110.566,110.566,110.564,110.565,48.05,True
'2018-06-14T21:56:00',110.563,110.565,110.563,110.564,18.81,110.565,110.567,110.565,110.566,21.81,True
'2018-06-14T21:57:00',110.565,110.599,110.565,110.599,76.04,110.567,110.604,110.567,110.603,69.27,True
'2018-06-14T21:58:00',110.6,110.61,110.6,110.606,82.12,110.603,110.614,110.603,110.609,88.3,False
'2018-06-14T21:59:00',110.606,110.607,110.605,110.605,60.35,110.611,110.611,110.608,110.608,40.48,False
'2018-06-14T22:00:00',110.603,110.606,110.597,110.598,68.55,110.605,110.609,110.602,110.604,57.17,True
'2018-06-14T22:01:00',110.598,110.603,110.596,110.603,42.21,110.603,110.607,110.599,110.607,31.88,False
'2018-06-14T22:02:00',110.603,110.606,110.584,110.584,48.35,110.608,110.61,110.588,110.588,60.63,True
'2018-06-14T22:03:00',110.586,110.596,110.585,110.596,29.36,110.589,110.601,110.589,110.601,33.79,False
'2018-06-14T22:04:00',110.596,110.596,110.592,110.593,18.3,110.602,110.602,110.598,110.598,19.45,True
'2018-06-14T22:05:00',110.596,110.614,110.596,110.614,52.79,110.598,110.62,110.598,110.62,59.34,True
'2018-06-14T22:06:00',110.618,110.626,110.608,110.625,73.7,110.62,110.63,110.612,110.63,70.01,True
'2018-06-14T22:07:00',110.628,110.632,110.627,110.627,72.99,110.633,110.637,110.632,110.632,56.41,True
'2018-06-14T22:08:00',110.628,110.633,110.628,110.632,60.67,110.632,110.638,110.632,110.637,62.86,False
'2018-06-14T22:09:00',110.632,110.635,110.627,110.627,28.19,110.637,110.638,110.629,110.629,20.34,True
'2018-06-14T22:10:00',110.628,110.634,110.625,110.634,45.82,110.631,110.64,110.63,110.639,53.58,True
'2018-06-14T22:11:00',110.634,110.646,110.634,110.645,71.55,110.64,110.652,110.64,110.651,76.34,False
'2018-06-14T22:12:00',110.644,110.645,110.638,110.642,31.34,110.65,110.65,110.642,110.648,33.94,True
'2018-06-14T22:13:00',110.642,110.651,110.642,110.649,46.77,110.648,110.655,110.648,110.653,66.66,True
'2018-06-14T22:14:00',110.649,110.651,110.648,110.651,37.08,110.653,110.654,110.653,110.654,34.28,False
'2018-06-14T22:15:00',110.65,110.65,110.639,110.643,41.83,110.654,110.654,110.642,110.647,32.52,True
'2018-06-14T22:16:00',110.643,110.648,110.643,110.647,69.01,110.648,110.653,110.648,110.65,72.96,False
'2018-06-14T22:17:00',110.647,110.652,110.632,110.633,71.3,110.65,110.655,110.636,110.637,64.48,False
'2018-06-14T22:18:00',110.634,110.634,110.614,110.616,49.18,110.639,110.639,110.618,110.621,58.44,False
'2018-06-14T22:19:00',110.614,110.614,110.608,110.608,49.89,110.618,110.618,110.613,110.614,38.99,True
'2018-06-14T22:20:00',110.609,110.617,110.609,110.616,38.92,110.613,110.622,110.613,110.622,39.49,True
'2018-06-14T22:21:00',110.617,110.623,110.617,110.621,48.38,110.622,110.628,110.622,110.625,52.84,True
'2018-06-14T22:22:00',110.621,110.623,110.621,110.623,15.09,110.626,110.627,110.625,110.626,12.81,True
'2018-06-14T22:23:00',110.623,110.625,110.623,110.624,30.27,110.628,110.628,110.627,110.628,58.22,False
'2018-06-14T22:24:00',110.624,110.624,110.622,110.622,16.74,110.628,110.628,110.627,110.627,30.45,False
'2018-06-14T22:25:00',110.622,110.622,110.622,110.622,0.0,110.627,110.627,110.627,110.627,0.0,True
'2018-06-14T22:26:00',110.623,110.652,110.623,110.652,24.03,110.628,110.657,110.628,110.657,22.8,False
'2018-06-14T22:27:00',110.652,110.661,110.652,110.652,26.88,110.657,110.664,110.656,110.656,33.24,True
'2018-06-14T22:28:00',110.657,110.663,110.653,110.663,39.22,110.66,110.668,110.66,110.668,45.08,True
'2018-06-14T22:29:00',110.664,110.689,110.663,110.673,97.79,110.668,110.694,110.668,110.679,87.61,False
'2018-06-14T22:30:00',110.672,110.672,110.661,110.663,54.14,110.679,110.679,110.667,110.669,76.79,True
'2018-06-14T22:31:00',110.663,110.667,110.662,110.667,44.6,110.668,110.672,110.668,110.672,91.25,False
'2018-06-14T22:32:00',110.667,110.667,110.667,110.667,6.37,110.67,110.671,110.67,110.671,2.0,False
'2018-06-14T22:33:00',110.667,110.667,110.653,110.653,57.3,110.67,110.67,110.656,110.656,36.1,False
'2018-06-14T22:34:00',110.651,110.652,110.65,110.652,18.12,110.654,110.655,110.653,110.654,17.12,False
'2018-06-14T22:35:00',110.651,110.653,110.65,110.651,40.8,110.654,110.657,110.653,110.654,31.27,False
'2018-06-14T22:36:00',110.652,110.653,110.643,110.643,71.33,110.654,110.656,110.648,110.648,56.17,False
'2018-06-14T22:37:00',110.642,110.642,110.637,110.641,39.63,110.648,110.648,110.643,110.645,33.07,False
'2018-06-14T22:38:00',110.64,110.643,110.64,110.64,50.91,110.645,110.646,110.645,110.645,65.45,False
'2018-06-14T22:39:00',110.638,110.638,110.617,110.618,45.02,110.641,110.641,110.621,110.622,34.64,True
'2018-06-14T22:40:00',110.619,110.641,110.612,110.638,86.71,110.622,110.644,110.614,110.643,69.93,False
'2018-06-14T22:41:00',110.638,110.64,110.628,110.628,56.38,110.642,110.644,110.633,110.633,32.73,True
'2018-06-14T22:42:00',110.627,110.633,110.626,110.632,25.87,110.632,110.638,110.63,110.638,26.43,True
'2018-06-14T22:43:00',110.633,110.64,110.633,110.638,117.45,110.639,110.647,110.639,110.644,99.5,True
'2018-06-14T22:44:00',110.637,110.648,110.637,110.648,36.26,110.644,110.654,110.644,110.653,38.15,False
'2018-06-14T22:45:00',110.648,110.648,110.626,110.633,65.2,110.654,110.654,110.633,110.638,49.49,True
'2018-06-14T22:46:00',110.632,110.636,110.631,110.636,43.88,110.637,110.641,110.636,110.641,17.31,True
'2018-06-14T22:47:00',110.637,110.643,110.637,110.637,29.89,110.642,110.647,110.641,110.643,37.13,True
'2018-06-14T22:48:00',110.638,110.642,110.635,110.641,12.19,110.642,110.647,110.641,110.647,18.75,False
'2018-06-14T22:49:00',110.642,110.642,110.639,110.641,10.19,110.647,110.647,110.644,110.646,12.59,False
'2018-06-14T22:50:00',110.64,110.64,110.634,110.638,40.62,110.645,110.645,110.637,110.644,31.19,True
'2018-06-14T22:51:00',110.639,110.642,110.638,110.64,32.15,110.644,110.648,110.644,110.648,39.57,False
'2018-06-14T22:52:00',110.64,110.643,110.627,110.627,51.35,110.648,110.649,110.633,110.633,42.47,False
'2018-06-14T22:53:00',110.627,110.627,110.617,110.617,47.0,110.633,110.633,110.622,110.623,43.98,True
'2018-06-14T22:54:00',110.618,110.618,110.617,110.618,8.36,110.622,110.623,110.622,110.623,5.0,False
'2018-06-14T22:55:00',110.617,110.619,110.611,110.611,85.78,110.622,110.626,110.616,110.616,50.0,False
'2018-06-14T22:56:00',110.611,110.611,110.611,110.611,11.29,110.616,110.618,110.616,110.616,6.5,False
'2018-06-14T22:57:00',110.609,110.609,110.6,110.606,99.67,110.615,110.615,110.607,110.611,74.22,True
'2018-06-14T22:58:00',110.607,110.626,110.606,110.626,81.0,110.612,110.631,110.608,110.631,110.21,True
'2018-06-14T22:59:00',110.625,110.633,110.625,110.628,44.19,110.631,110.646,110.631,110.641,99.14,True
'2018-06-14T23:00:00',110.628,110.628,110.621,110.628,3.37,110.644,110.649,110.644,110.649,3.74,True
'2018-06-14T23:01:00',110.64,110.658,110.638,110.641,9.75,110.656,110.685,110.656,110.679,10.2,True
'2018-06-14T23:02:00',110.639,110.655,110.624,110.655,108.0,110.679,110.679,110.634,110.679,109.5,False
'2018-06-14T23:03:00',110.656,110.669,110.652,110.656,184.1,110.679,110.679,110.658,110.665,175.5,False
'2018-06-14T23:04:00',110.657,110.661,110.6,110.6,238.0,110.667,110.668,110.622,110.622,241.49,True
'2018-06-14T23:05:00',110.601,110.635,110.601,110.621,192.93,110.622,110.649,110.622,110.643,192.7,True
'2018-06-14T23:06:00',110.621,110.628,110.62,110.628,42.0,110.646,110.646,110.637,110.637,31.5,False
'2018-06-14T23:07:00',110.628,110.628,110.623,110.625,91.03,110.641,110.644,110.632,110.637,58.5,True
'2018-06-14T23:08:00',110.625,110.627,110.623,110.626,39.64,110.639,110.642,110.633,110.642,26.74,True
'2018-06-14T23:09:00',110.625,110.634,110.625,110.631,174.32,110.64,110.648,110.635,110.645,186.7,True
'2018-06-14T23:10:00',110.629,110.634,110.625,110.632,87.43,110.642,110.647,110.638,110.646,101.86,False
'2018-06-14T23:11:00',110.632,110.635,110.63,110.632,29.43,110.646,110.647,110.643,110.645,27.36,True
'2018-06-14T23:12:00',110.633,110.641,110.632,110.641,31.02,110.646,110.647,110.644,110.647,36.54,False
'2018-06-14T23:13:00',110.641,110.641,110.631,110.631,94.51,110.646,110.647,110.643,110.645,78.07,True
'2018-06-14T23:14:00',110.631,110.636,110.629,110.636,80.47,110.645,110.654,110.641,110.654,91.27,False
'2018-06-14T23:15:00',110.637,110.643,110.633,110.635,40.23,110.654,110.655,110.653,110.654,35.0,True
'2018-06-14T23:16:00',110.635,110.642,110.633,110.642,69.61,110.654,110.658,110.644,110.655,61.95,True
'2018-06-14T23:17:00',110.642,110.642,110.64,110.642,92.2,110.656,110.657,110.654,110.656,95.55,False
'2018-06-14T23:18:00',110.64,110.642,110.64,110.642,65.17,110.656,110.657,110.655,110.655,56.1,False
'2018-06-14T23:19:00',110.641,110.642,110.638,110.642,210.6,110.655,110.656,110.647,110.655,135.35,True
'2018-06-14T23:20:00',110.642,110.645,110.641,110.644,86.11,110.656,110.657,110.655,110.657,87.58,True
'2018-06-14T23:21:00',110.641,110.68,110.641,110.649,118.13,110.657,110.689,110.655,110.673,133.5,False
'2018-06-14T23:22:00',110.648,110.654,110.644,110.646,246.31,110.672,110.678,110.669,110.672,244.79,True
'2018-06-14T23:23:00',110.653,110.656,110.646,110.653,170.94,110.674,110.678,110.67,110.675,158.07,False
'2018-06-14T23:24:00',110.652,110.657,110.642,110.642,143.14,110.673,110.678,110.664,110.666,114.62,False
'2018-06-14T23:25:00',110.642,110.646,110.642,110.644,77.14,110.664,110.667,110.657,110.66,37.12,False
'2018-06-14T23:26:00',110.645,110.645,110.642,110.645,17.14,110.659,110.66,110.657,110.657,10.0,False
'2018-06-14T23:27:00',110.645,110.647,110.641,110.641,26.42,110.657,110.658,110.656,110.656,17.5,False
'2018-06-14T23:28:00',110.643,110.643,110.639,110.639,28.08,110.656,110.657,110.654,110.654,16.0,True
'2018-06-14T23:29:00',110.641,110.643,110.639,110.64,10.77,110.654,110.654,110.654,110.654,8.5,True
'2018-06-14T23:30:00',110.643,110.646,110.619,110.636,180.09,110.656,110.67,110.641,110.665,207.87,True
'2018-06-14T23:31:00',110.638,110.658,110.635,110.656,86.44,110.665,110.668,110.663,110.667,75.51,True
'2018-06-14T23:32:00',110.656,110.661,110.652,110.658,40.11,110.668,110.675,110.663,110.672,34.15,True
'2018-06-14T23:33:00',110.658,110.661,110.657,110.659,55.54,110.672,110.674,110.67,110.673,37.18,True
'2018-06-14T23:34:00',110.659,110.661,110.657,110.661,94.35,110.673,110.674,110.67,110.674,94.7,True
'2018-06-14T23:35:00',110.661,110.667,110.66,110.665,40.61,110.674,110.676,110.673,110.676,46.34,True
'2018-06-14T23:36:00',110.665,110.673,110.66,110.67,12.92,110.676,110.678,110.672,110.676,21.1,True
'2018-06-14T23:37:00',110.67,110.675,110.661,110.673,45.37,110.676,110.678,110.671,110.678,74.15,False
'2018-06-14T23:38:00',110.673,110.675,110.659,110.667,120.33,110.677,110.679,110.669,110.67,136.76,False
'2018-06-14T23:39:00',110.663,110.67,110.66,110.662,74.71,110.669,110.676,110.666,110.67,80.31,True
'2018-06-14T23:40:00',110.663,110.67,110.663,110.67,36.32,110.67,110.676,110.67,110.674,42.48,True
'2018-06-14T23:41:00',110.68,110.683,110.661,110.679,68.16,110.683,110.687,110.667,110.685,64.59,True
'2018-06-14T23:42:00',110.677,110.682,110.655,110.68,147.25,110.684,110.691,110.664,110.688,120.21,False
'2018-06-14T23:43:00',110.68,110.68,110.657,110.676,75.62,110.686,110.686,110.667,110.684,72.4,False
'2018-06-14T23:44:00',110.677,110.677,110.666,110.666,42.87,110.681,110.683,110.678,110.679,64.42,True
'2018-06-14T23:45:00',110.667,110.67,110.667,110.67,27.54,110.679,110.681,110.678,110.68,29.08,False
'2018-06-14T23:46:00',110.67,110.671,110.663,110.671,55.9,110.68,110.68,110.669,110.677,61.56,True
'2018-06-14T23:47:00',110.671,110.673,110.668,110.673,60.02,110.676,110.676,110.673,110.676,91.75,False
'2018-06-14T23:48:00',110.671,110.673,110.667,110.667,55.99,110.675,110.676,110.674,110.674,76.73,True
'2018-06-14T23:49:00',110.668,110.668,110.666,110.668,44.47,110.675,110.676,110.673,110.676,58.64,True
'2018-06-14T23:50:00',110.668,110.68,110.665,110.679,98.89,110.676,110.687,110.671,110.681,93.82,False
'2018-06-14T23:51:00',110.677,110.684,110.668,110.668,92.82,110.68,110.689,110.673,110.675,99.43,True
'2018-06-14T23:52:00',110.668,110.689,110.668,110.675,103.57,110.675,110.694,110.675,110.688,95.9,False
'2018-06-14T23:53:00',110.675,110.675,110.667,110.669,100.87,110.685,110.685,110.675,110.681,105.74,True
'2018-06-14T23:54:00',110.669,110.677,110.669,110.672,42.9,110.681,110.682,110.678,110.681,43.39,False
'2018-06-14T23:55:00',110.671,110.671,110.668,110.669,32.0,110.678,110.68,110.677,110.678,34.85,True
'2018-06-14T23:56:00',110.669,110.67,110.668,110.669,39.06,110.679,110.68,110.678,110.679,35.44,False
'2018-06-14T23:57:00',110.669,110.67,110.668,110.669,68.43,110.679,110.681,110.678,110.679,60.43,False
'2018-06-14T23:58:00',110.669,110.67,110.668,110.668,52.2,110.679,110.68,110.678,110.68,35.66,False
'2018-06-14T23:59:00',110.668,110.674,110.667,110.667,17.67,110.68,110.68,110.674,110.674,16.79,False
'2018-06-15T00:00:00',110.665,110.67,110.66,110.662,86.3,110.674,110.674,110.668,110.67,37.02,False
'2018-06-15T00:01:00',110.665,110.668,110.657,110.658,55.38,110.67,110.673,110.664,110.664,31.81,False
'2018-06-15T00:02:00',110.658,110.663,110.657,110.657,58.55,110.665,110.67,110.663,110.663,61.13,True
'2018-06-15T00:03:00',110.658,110.672,110.658,110.671,36.54,110.663,110.677,110.663,110.674,24.55,False
'2018-06-15T00:04:00',110.671,110.671,110.652,110.655,64.92,110.675,110.675,110.657,110.664,81.42,True
'2018-06-15T00:05:00',110.654,110.666,110.654,110.66,54.94,110.663,110.67,110.663,110.668,43.6,True
'2018-06-15T00:06:00',110.662,110.669,110.662,110.664,24.32,110.669,110.673,110.669,110.67,28.79,True
'2018-06-15T00:07:00',110.663,110.667,110.663,110.665,17.59,110.67,110.672,110.669,110.67,20.9,True
'2018-06-15T00:08:00',110.667,110.675,110.662,110.674,72.45,110.67,110.681,110.668,110.679,64.81,False
'2018-06-15T00:09:00',110.674,110.675,110.659,110.664,79.28,110.68,110.68,110.662,110.668,63.69,False
'2018-06-15T00:10:00',110.663,110.664,110.652,110.654,25.96,110.668,110.669,110.657,110.657,47.12,False
'2018-06-15T00:11:00',110.654,110.654,110.652,110.652,7.0,110.657,110.657,110.656,110.657,15.15,False
'2018-06-15T00:12:00',110.651,110.653,110.642,110.644,35.53,110.655,110.656,110.647,110.649,56.45,True
'2018-06-15T00:13:00',110.644,110.654,110.642,110.652,29.22,110.65,110.66,110.649,110.658,56.92,True
'2018-06-15T00:14:00',110.651,110.658,110.651,110.655,43.96,110.658,110.664,110.658,110.661,26.24,False
'2018-06-15T00:15:00',110.655,110.655,110.612,110.629,55.98,110.661,110.661,110.618,110.636,52.23,True
'2018-06-15T00:16:00',110.629,110.641,110.629,110.635,35.28,110.636,110.648,110.636,110.639,35.36,False
'2018-06-15T00:17:00',110.634,110.634,110.62,110.62,75.33,110.638,110.638,110.625,110.626,48.89,False
'2018-06-15T00:18:00',110.62,110.62,110.591,110.606,53.14,110.625,110.625,110.597,110.611,55.61,True
'2018-06-15T00:19:00',110.607,110.616,110.6,110.615,38.05,110.611,110.621,110.603,110.62,67.68,False
'2018-06-15T00:20:00',110.614,110.614,110.603,110.604,26.51,110.62,110.62,110.608,110.608,17.5,True
'2018-06-15T00:21:00',110.604,110.626,110.604,110.626,56.78,110.609,110.63,110.609,110.629,85.8,True
'2018-06-15T00:22:00',110.626,110.628,110.626,110.628,14.5,110.63,110.633,110.63,110.633,32.87,True
'2018-06-15T00:23:00',110.63,110.638,110.629,110.637,21.89,110.634,110.642,110.633,110.642,23.28,True
'2018-06-15T00:24:00',110.637,110.643,110.637,110.642,19.12,110.643,110.648,110.641,110.647,19.74,False
'2018-06-15T00:25:00',110.643,110.643,110.642,110.642,3.7,110.647,110.647,110.647,110.647,2.0,False
'2018-06-15T00:26:00',110.642,110.642,110.642,110.642,5.24,110.648,110.648,110.647,110.647,4.12,False
'2018-06-15T00:27:00',110.642,110.642,110.642,110.642,11.26,110.648,110.648,110.647,110.647,5.85,True
'2018-06-15T00:28:00',110.643,110.644,110.642,110.642,5.94,110.648,110.649,110.648,110.648,4.5,False
'2018-06-15T00:29:00',110.642,110.642,110.637,110.64,35.18,110.645,110.645,110.641,110.645,19.69,False
'2018-06-15T00:30:00',110.641,110.641,110.632,110.633,29.34,110.646,110.646,110.635,110.636,26.94,False
'2018-06-15T00:31:00',110.632,110.633,110.621,110.623,66.88,110.637,110.637,110.625,110.627,31.0,False
'2018-06-15T00:32:00',110.624,110.625,110.62,110.623,32.51,110.627,110.628,110.624,110.626,18.0,True
'2018-06-15T00:33:00',110.623,110.624,110.623,110.624,11.5,110.625,110.629,110.624,110.629,10.19,False
'2018-06-15T00:34:00',110.623,110.623,110.608,110.608,41.32,110.627,110.627,110.613,110.613,22.44,True
'2018-06-15T00:35:00',110.608,110.614,110.608,110.614,14.78,110.614,110.62,110.614,110.619,15.88,False
'2018-06-15T00:36:00',110.613,110.614,110.613,110.614,8.45,110.619,110.62,110.619,110.619,10.57,False
'2018-06-15T00:37:00',110.614,110.614,110.61,110.61,12.44,110.619,110.619,110.616,110.616,13.07,False
'2018-06-15T00:38:00',110.611,110.611,110.603,110.603,47.63,110.617,110.617,110.607,110.608,27.25,False
'2018-06-15T00:39:00',110.603,110.603,110.6,110.6,31.81,110.607,110.607,110.604,110.604,12.0,False
'2018-06-15T00:40:00',110.601,110.604,110.588,110.588,47.96,110.606,110.609,110.593,110.593,33.45,True
'2018-06-15T00:41:00',110.588,110.59,110.588,110.59,16.96,110.594,110.594,110.593,110.594,9.5,False
'2018-06-15T00:42:00',110.59,110.592,110.584,110.587,32.63,110.595,110.597,110.588,110.591,44.32,False
'2018-06-15T00:43:00',110.587,110.589,110.574,110.575,51.05,110.591,110.594,110.578,110.579,70.37,True
'2018-06-15T00:44:00',110.575,110.58,110.574,110.58,21.36,110.577,110.584,110.577,110.584,25.32,True
'2018-06-15T00:45:00',110.581,110.598,110.581,110.588,60.16,110.585,110.602,110.584,110.592,100.15,False
'2018-06-15T00:46:00',110.587,110.588,110.586,110.588,21.32,110.592,110.592,110.59,110.591,35.5,False
'2018-06-15T00:47:00',110.588,110.588,110.587,110.587,7.19,110.592,110.592,110.591,110.592,6.01,False
'2018-06-15T00:48:00',110.589,110.59,110.581,110.583,50.09,110.593,110.594,110.586,110.588,69.51,False
'2018-06-15T00:49:00',110.583,110.583,110.574,110.574,37.58,110.589,110.589,110.578,110.579,31.69,False
'2018-06-15T00:50:00',110.575,110.576,110.55,110.55,130.44,110.58,110.58,110.554,110.554,81.44,False
'2018-06-15T00:51:00',110.547,110.549,110.54,110.545,142.49,110.553,110.556,110.546,110.55,119.3,False
'2018-06-15T00:52:00',110.548,110.548,110.526,110.529,54.86,110.551,110.551,110.532,110.534,62.0,False
'2018-06-15T00:53:00',110.529,110.529,110.516,110.522,99.31,110.533,110.533,110.52,110.524,67.06,True
'2018-06-15T00:54:00',110.522,110.527,110.521,110.523,52.68,110.527,110.532,110.525,110.528,64.4,True
'2018-06-15T00:55:00',110.528,110.571,110.528,110.564,74.67,110.529,110.574,110.529,110.571,89.74,False
'2018-06-15T00:56:00',110.564,110.564,110.54,110.549,94.27,110.57,110.57,110.546,110.556,76.14,True
'2018-06-15T00:57:00',110.549,110.561,110.549,110.554,43.21,110.556,110.566,110.556,110.56,62.96,False
'2018-06-15T00:58:00',110.555,110.555,110.534,110.534,66.15,110.56,110.562,110.54,110.541,71.32,True
'2018-06-15T00:59:00',110.534,110.571,110.534,110.571,31.2,110.539,110.577,110.539,110.577,43.01,True
'2018-06-15T01:00:00',110.571,110.576,110.565,110.576,86.13,110.578,110.583,110.572,110.582,98.96,True
'2018-06-15T01:01:00',110.576,110.596,110.573,110.595,63.29,110.582,110.602,110.578,110.602,79.95,False
'2018-06-15T01:02:00',110.596,110.596,110.581,110.582,43.01,110.6,110.6,110.587,110.59,30.77,True
'2018-06-15T01:03:00',110.582,110.603,110.582,110.602,56.5,110.589,110.609,110.589,110.608,71.51,True
'2018-06-15T01:04:00',110.602,110.628,110.602,110.628,66.15,110.608,110.633,110.608,110.632,86.15,True
'2018-06-15T01:05:00',110.631,110.635,110.631,110.632,24.85,110.634,110.639,110.634,110.638,27.43,True
'2018-06-15T01:06:00',110.632,110.633,110.632,110.633,11.82,110.638,110.638,110.638,110.638,9.29,False
'2018-06-15T01:07:00',110.633,110.633,110.622,110.625,60.67,110.639,110.639,110.628,110.63,49.4,False
'2018-06-15T01:08:00',110.625,110.632,110.622,110.622,79.93,110.63,110.639,110.628,110.629,89.66,False
'2018-06-15T01:09:00',110.624,110.626,110.622,110.622,23.36,110.629,110.631,110.626,110.628,24.69,True
'2018-06-15T01:10:00',110.622,110.625,110.621,110.625,11.62,110.627,110.63,110.626,110.63,7.99,False
'2018-06-15T01:11:00',110.625,110.625,110.611,110.611,59.88,110.627,110.627,110.615,110.616,51.42,False
'2018-06-15T01:12:00',110.611,110.613,110.609,110.61,40.86,110.616,110.618,110.613,110.614,30.5,False
'2018-06-15T01:13:00',110.61,110.61,110.608,110.608,20.54,110.614,110.614,110.612,110.612,58.75,False
'2018-06-15T01:14:00',110.607,110.607,110.605,110.606,105.67,110.612,110.613,110.61,110.612,83.17,True
'2018-06-15T01:15:00',110.606,110.609,110.602,110.609,49.21,110.611,110.613,110.606,110.613,39.25,False
'2018-06-15T01:16:00',110.609,110.609,110.609,110.609,1.87,110.613,110.613,110.613,110.613,1.1,False
'2018-06-15T01:17:00',110.608,110.608,110.604,110.604,22.31,110.612,110.612,110.609,110.609,15.6,True
'2018-06-15T01:18:00',110.605,110.62,110.605,110.62,43.35,110.609,110.625,110.609,110.625,32.66,True
'2018-06-15T01:19:00',110.621,110.628,110.619,110.623,51.63,110.626,110.631,110.623,110.628,49.39,True
'2018-06-15T01:20:00',110.624,110.633,110.623,110.633,23.97,110.629,110.638,110.628,110.637,25.13,True
'2018-06-15T01:21:00',110.633,110.638,110.63,110.637,24.76,110.637,110.642,110.634,110.641,31.75,True
'2018-06-15T01:22:00',110.637,110.659,110.637,110.659,52.3,110.642,110.662,110.642,110.662,79.77,False
'2018-06-15T01:23:00',110.657,110.658,110.647,110.647,40.38,110.662,110.662,110.651,110.653,46.72,False
'2018-06-15T01:24:00',110.646,110.646,110.638,110.644,53.69,110.65,110.65,110.643,110.649,46.12,False
'2018-06-15T01:25:00',110.644,110.644,110.639,110.639,13.86,110.65,110.65,110.643,110.643,15.93,False
'2018-06-15T01:26:00',110.64,110.64,110.636,110.637,62.68,110.643,110.643,110.639,110.642,120.38,True
'2018-06-15T01:27:00',110.637,110.655,110.637,110.651,68.4,110.642,110.66,110.642,110.655,103.29,True
'2018-06-15T01:28:00',110.65,110.658,110.65,110.658,32.7,110.653,110.663,110.653,110.663,46.09,False
'2018-06-15T01:29:00',110.656,110.657,110.656,110.657,32.26,110.662,110.663,110.66,110.663,26.25,False
'2018-06-15T01:30:00',110.658,110.664,110.656,110.656,22.85,110.663,110.669,110.658,110.658,25.0,True
'2018-06-15T01:31:00',110.657,110.663,110.657,110.661,34.62,110.659,110.665,110.659,110.663,22.51,True
'2018-06-15T01:32:00',110.662,110.672,110.658,110.669,39.59,110.663,110.674,110.66,110.674,40.09,False
'2018-06-15T01:33:00',110.67,110.67,110.666,110.668,34.26,110.674,110.674,110.669,110.673,28.41,True
'2018-06-15T01:34:00',110.669,110.669,110.669,110.669,3.93,110.674,110.674,110.673,110.673,6.4,False
'2018-06-15T01:35:00',110.668,110.668,110.664,110.666,26.17,110.674,110.674,110.667,110.67,27.48,False
'2018-06-15T01:36:00',110.666,110.671,110.649,110.651,51.79,110.67,110.675,110.652,110.654,72.56,False
'2018-06-15T01:37:00',110.65,110.652,110.646,110.648,36.57,110.653,110.657,110.65,110.651,33.34,True
'2018-06-15T01:38:00',110.652,110.661,110.652,110.653,85.27,110.655,110.665,110.655,110.657,88.57,True
'2018-06-15T01:39:00',110.653,110.658,110.653,110.657,76.48,110.657,110.662,110.657,110.661,51.66,True
'2018-06-15T01:40:00',110.657,110.659,110.656,110.657,84.61,110.662,110.662,110.661,110.662,54.76,True
'2018-06-15T01:41:00',110.658,110.664,110.658,110.664,50.87,110.663,110.668,110.663,110.668,34.42,False
'2018-06-15T01:42:00',110.664,110.668,110.658,110.658,31.94,110.668,110.672,110.661,110.661,28.44,False
'2018-06-15T01:43:00',110.657,110.658,110.645,110.645,31.8,110.661,110.662,110.649,110.649,23.53,True
'2018-06-15T01:44:00',110.645,110.65,110.645,110.65,46.11,110.649,110.653,110.649,110.653,38.92,False
'2018-06-15T01:45:00',110.65,110.652,110.645,110.645,72.32,110.654,110.655,110.649,110.65,75.15,True
'2018-06-15T01:46:00',110.645,110.66,110.645,110.652,69.28,110.65,110.664,110.65,110.657,72.78,True
'2018-06-15T01:47:00',110.652,110.664,110.652,110.663,34.98,110.657,110.667,110.656,110.667,36.51,False
'2018-06-15T01:48:00',110.664,110.664,110.657,110.657,21.04,110.667,110.668,110.661,110.661,42.27,False
'2018-06-15T01:49:00',110.657,110.661,110.653,110.654,26.44,110.661,110.663,110.657,110.658,38.02,True
'2018-06-15T01:50:00',110.657,110.682,110.657,110.681,70.74,110.659,110.687,110.659,110.687,92.88,False
'2018-06-15T01:51:00',110.681,110.685,110.673,110.681,78.65,110.687,110.69,110.678,110.686,97.82,True
'2018-06-15T01:52:00',110.682,110.688,110.681,110.687,78.02,110.686,110.693,110.686,110.692,59.74,False
'2018-06-15T01:53:00',110.687,110.688,110.664,110.668,53.93,110.692,110.693,110.668,110.673,49.87,False
'2018-06-15T01:54:00',110.667,110.677,110.662,110.664,65.33,110.672,110.682,110.666,110.668,89.53,False
'2018-06-15T01:55:00',110.663,110.664,110.658,110.661,43.71,110.668,110.668,110.662,110.666,64.87,False
'2018-06-15T01:56:00',110.663,110.663,110.613,110.613,98.16,110.667,110.667,110.619,110.619,106.64,True
'2018-06-15T01:57:00',110.618,110.644,110.612,110.639,130.08,110.621,110.649,110.618,110.643,163.63,True
'2018-06-15T01:58:00',110.639,110.652,110.637,110.644,182.02,110.643,110.656,110.641,110.649,174.62,False
'2018-06-15T01:59:00',110.643,110.643,110.625,110.637,111.31,110.648,110.648,110.631,110.639,101.53,True
'2018-06-15T02:00:00',110.638,110.669,110.63,110.638,202.86,110.641,110.674,110.635,110.643,219.55,False
'2018-06-15T02:01:00',110.638,110.638,110.61,110.629,209.66,110.643,110.643,110.615,110.633,164.84,False
'2018-06-15T02:02:00',110.63,110.633,110.608,110.622,183.2,110.634,110.637,110.612,110.626,240.34,False
'2018-06-15T02:03:00',110.623,110.627,110.614,110.621,135.78,110.627,110.632,110.618,110.624,129.68,True
'2018-06-15T02:04:00',110.62,110.631,110.614,110.624,127.76,110.624,110.633,110.619,110.627,113.34,True
'2018-06-15T02:05:00',110.626,110.641,110.625,110.626,102.13,110.629,110.645,110.628,110.63,139.91,False
'2018-06-15T02:06:00',110.632,110.632,110.604,110.604,105.04,110.635,110.635,110.608,110.608,114.89,True
'2018-06-15T02:07:00',110.606,110.623,110.604,110.621,191.19,110.609,110.627,110.608,110.625,205.68,False
'2018-06-15T02:08:00',110.623,110.634,110.61,110.611,149.7,110.626,110.638,110.613,110.615,148.71,False
'2018-06-15T02:09:00',110.61,110.615,110.566,110.566,128.7,110.614,110.619,110.57,110.57,140.59,False
'2018-06-15T02:10:00',110.567,110.583,110.558,110.56,168.34,110.571,110.587,110.561,110.562,130.14,False
'2018-06-15T02:11:00',110.56,110.562,110.546,110.553,170.48,110.563,110.565,110.55,110.555,126.34,True
'2018-06-15T02:12:00',110.552,110.561,110.551,110.553,139.11,110.555,110.565,110.553,110.557,103.24,False
'2018-06-15T02:13:00',110.552,110.561,110.519,110.546,213.73,110.556,110.564,110.522,110.55,178.95,True
'2018-06-15T02:14:00',110.547,110.553,110.541,110.553,158.97,110.55,110.557,110.545,110.557,102.13,True
'2018-06-15T02:15:00',110.554,110.579,110.553,110.579,125.59,110.557,110.583,110.556,110.583,141.63,False
'2018-06-15T02:16:00',110.578,110.58,110.574,110.578,115.78,110.582,110.583,110.578,110.581,83.15,False
'2018-06-15T02:17:00',110.579,110.58,110.565,110.565,94.55,110.583,110.584,110.567,110.569,104.59,False
'2018-06-15T02:18:00',110.566,110.578,110.563,110.563,157.15,110.57,110.581,110.565,110.565,135.95,False
'2018-06-15T02:19:00',110.563,110.563,110.554,110.556,132.16,110.566,110.566,110.558,110.559,84.26,False
'2018-06-15T02:20:00',110.556,110.556,110.507,110.507,197.3,110.559,110.559,110.511,110.511,132.76,True
'2018-06-15T02:21:00',110.507,110.553,110.507,110.542,213.79,110.511,110.557,110.511,110.546,198.05,False
'2018-06-15T02:22:00',110.539,110.548,110.528,110.536,202.22,110.542,110.553,110.532,110.539,193.92,True
'2018-06-15T02:23:00',110.536,110.552,110.53,110.552,168.42,110.541,110.557,110.535,110.557,159.94,False
'2018-06-15T02:24:00',110.552,110.564,110.55,110.551,68.17,110.557,110.568,110.553,110.554,76.03,True
'2018-06-15T02:25:00',110.552,110.593,110.552,110.591,122.25,110.555,110.597,110.555,110.594,120.21,False
'2018-06-15T02:26:00',110.591,110.591,110.575,110.585,169.37,110.594,110.594,110.579,110.588,182.52,False
'2018-06-15T02:27:00',110.585,110.585,110.55,110.556,125.05,110.588,110.588,110.552,110.559,88.21,True
'2018-06-15T02:28:00',110.556,110.57,110.555,110.569,84.05,110.559,110.573,110.558,110.572,97.78,False
'2018-06-15T02:29:00',110.571,110.574,110.551,110.555,60.46,110.574,110.578,110.555,110.558,74.65,True
'2018-06-15T02:30:00',110.561,110.57,110.561,110.564,130.94,110.564,110.574,110.564,110.566,123.0,False
'2018-06-15T02:31:00',110.564,110.571,110.56,110.563,82.33,110.566,110.574,110.563,110.566,88.2,True
'2018-06-15T02:32:00',110.562,110.566,110.542,110.566,118.0,110.565,110.569,110.546,110.569,111.5,True
'2018-06-15T02:33:00',110.566,110.573,110.561,110.573,133.13,110.569,110.576,110.564,110.576,100.25,True
'2018-06-15T02:34:00',110.574,110.577,110.573,110.576,53.44,110.576,110.58,110.576,110.578,48.61,False
'2018-06-15T02:35:00',110.576,110.577,110.563,110.565,87.64,110.578,110.579,110.567,110.568,113.85,False
'2018-06-15T02:36:00',110.564,110.566,110.56,110.56,92.48,110.568,110.57,110.564,110.564,136.62,True
'2018-06-15T02:37:00',110.554,110.574,110.542,110.568,122.57,110.556,110.578,110.546,110.572,201.86,True
'2018-06-15T02:38:00',110.569,110.576,110.567,110.576,61.24,110.573,110.58,110.57,110.58,80.59,False
'2018-06-15T02:39:00',110.576,110.584,110.574,110.575,112.33,110.58,110.588,110.578,110.578,79.99,True
'2018-06-15T02:40:00',110.571,110.583,110.558,110.58,98.0,110.574,110.586,110.562,110.584,127.73,True
'2018-06-15T02:41:00',110.581,110.604,110.581,110.592,112.18,110.584,110.607,110.584,110.596,134.72,False
'2018-06-15T02:42:00',110.594,110.595,110.585,110.592,126.47,110.596,110.599,110.588,110.596,125.6,False
'2018-06-15T02:43:00',110.592,110.604,110.592,110.592,116.43,110.596,110.607,110.596,110.596,125.12,False
'2018-06-15T02:44:00',110.594,110.6,110.581,110.591,119.02,110.597,110.602,110.584,110.594,79.89,True
'2018-06-15T02:45:00',110.594,110.605,110.591,110.592,116.78,110.595,110.609,110.595,110.595,97.02,False
'2018-06-15T02:46:00',110.593,110.6,110.592,110.592,47.41,110.597,110.602,110.595,110.595,82.79,False
'2018-06-15T02:47:00',110.592,110.592,110.523,110.53,160.23,110.595,110.596,110.527,110.534,128.87,True
'2018-06-15T02:48:00',110.531,110.547,110.518,110.542,212.75,110.535,110.55,110.523,110.546,233.76,False
'2018-06-15T02:49:00',110.543,110.553,110.513,110.517,234.32,110.547,110.557,110.517,110.521,210.49,True
'2018-06-15T02:50:00',110.517,110.542,110.5,110.518,245.05,110.522,110.546,110.504,110.523,223.49,False
'2018-06-15T02:51:00',110.519,110.519,110.499,110.5,141.59,110.522,110.524,110.502,110.503,114.28,True
'2018-06-15T02:52:00',110.5,110.535,110.491,110.53,217.48,110.503,110.539,110.495,110.534,200.6,True
'2018-06-15T02:53:00',110.531,110.554,110.531,110.553,129.34,110.534,110.559,110.534,110.557,145.94,True
'2018-06-15T02:54:00',110.553,110.665,110.54,110.665,268.48,110.557,110.673,110.544,110.673,191.07,False
'2018-06-15T02:55:00',110.671,110.671,110.609,110.612,301.75,110.677,110.677,110.612,110.616,272.72,False
'2018-06-15T02:56:00',110.612,110.612,110.584,110.584,138.26,110.615,110.615,110.587,110.587,118.25,False
'2018-06-15T02:57:00',110.583,110.608,110.582,110.583,113.59,110.587,110.611,110.585,110.586,121.49,False
'2018-06-15T02:58:00',110.581,110.583,110.553,110.556,214.77,110.584,110.587,110.556,110.56,154.16,True
'2018-06-15T02:59:00',110.556,110.565,110.556,110.565,95.14,110.56,110.568,110.56,110.568,62.56,False
'2018-06-15T03:00:00',110.565,110.565,110.535,110.541,188.35,110.569,110.569,110.539,110.545,153.67,True
'2018-06-15T03:01:00',110.541,110.552,110.536,110.544,194.7,110.544,110.555,110.54,110.548,169.64,False
'2018-06-15T03:02:00',110.544,110.551,110.528,110.542,164.74,110.548,110.555,110.532,110.546,168.8,True
'2018-06-15T03:03:00',110.541,110.554,110.537,110.547,121.62,110.544,110.557,110.541,110.55,83.5,True
'2018-06-15T03:04:00',110.548,110.555,110.539,110.552,138.71,110.551,110.558,110.542,110.556,88.3,False
'2018-06-15T03:05:00',110.552,110.552,110.524,110.529,177.14,110.554,110.554,110.527,110.534,139.76,True
'2018-06-15T03:06:00',110.529,110.542,110.529,110.534,80.09,110.534,110.546,110.531,110.538,83.98,False
'2018-06-15T03:07:00',110.534,110.534,110.506,110.516,127.89,110.538,110.538,110.509,110.518,143.08,False
'2018-06-15T03:08:00',110.514,110.521,110.503,110.505,164.87,110.516,110.525,110.505,110.508,140.39,False
'2018-06-15T03:09:00',110.505,110.51,110.493,110.503,91.54,110.507,110.511,110.495,110.505,56.14,False
'2018-06-15T03:10:00',110.502,110.511,110.47,110.482,207.02,110.504,110.515,110.474,110.485,144.27,False
'2018-06-15T03:11:00',110.48,110.484,110.454,110.469,225.95,110.484,110.486,110.458,110.473,258.95,True
'2018-06-15T03:12:00',110.469,110.491,110.467,110.487,135.52,110.474,110.497,110.471,110.491,136.52,False
'2018-06-15T03:13:00',110.49,110.492,110.481,110.483,72.98,110.493,110.496,110.483,110.486,75.61,True
'2018-06-15T03:14:00',110.482,110.486,110.476,110.486,79.16,110.486,110.49,110.48,110.489,72.3,False
'2018-06-15T03:15:00',110.483,110.485,110.467,110.476,127.77,110.486,110.49,110.471,110.48,149.91,True
'2018-06-15T03:16:00',110.475,110.48,110.474,110.477,84.25,110.48,110.484,110.478,110.482,90.59,True
'2018-06-15T03:17:00',110.477,110.48,110.469,110.48,90.48,110.481,110.484,110.473,110.484,76.02,False
'2018-06-15T03:18:00',110.482,110.482,110.474,110.474,113.33,110.484,110.484,110.478,110.478,100.0,True
'2018-06-15T03:19:00',110.474,110.476,110.461,110.476,74.3,110.477,110.478,110.465,110.478,89.23,True
'2018-06-15T03:20:00',110.475,110.505,110.475,110.505,98.85,110.478,110.509,110.478,110.509,127.57,True
'2018-06-15T03:21:00',110.506,110.511,110.505,110.509,68.82,110.509,110.515,110.507,110.512,108.73,True
'2018-06-15T03:22:00',110.509,110.517,110.509,110.509,80.8,110.512,110.52,110.512,110.513,74.87,False
'2018-06-15T03:23:00',110.509,110.509,110.493,110.505,82.34,110.513,110.513,110.495,110.509,75.45,True
'2018-06-15T03:24:00',110.504,110.516,110.504,110.514,97.16,110.508,110.519,110.507,110.518,91.47,False
'2018-06-15T03:25:00',110.515,110.515,110.498,110.499,151.07,110.519,110.519,110.502,110.502,93.28,False
'2018-06-15T03:26:00',110.498,110.498,110.48,110.486,161.5,110.502,110.502,110.484,110.49,104.17,False
'2018-06-15T03:27:00',110.486,110.491,110.477,110.477,95.75,110.49,110.494,110.482,110.482,111.35,True
'2018-06-15T03:28:00',110.479,110.495,110.477,110.48,188.52,110.482,110.499,110.48,110.484,165.23,True
'2018-06-15T03:29:00',110.48,110.513,110.48,110.513,84.84,110.484,110.515,110.484,110.515,125.53,True
'2018-06-15T03:30:00',110.51,110.529,110.508,110.523,77.07,110.511,110.531,110.51,110.527,96.7,True
'2018-06-15T03:31:00',110.523,110.524,110.508,110.524,69.35,110.527,110.528,110.51,110.527,96.15,False
'2018-06-15T03:32:00',110.523,110.523,110.513,110.515,94.88,110.526,110.527,110.516,110.52,98.87,False
'2018-06-15T03:33:00',110.516,110.522,110.497,110.497,102.49,110.52,110.526,110.501,110.502,104.96,True
'2018-06-15T03:34:00',110.498,110.522,110.498,110.522,107.77,110.502,110.527,110.502,110.526,93.13,True
'2018-06-15T03:35:00',110.523,110.559,110.523,110.553,140.19,110.527,110.563,110.527,110.557,125.37,True
'2018-06-15T03:36:00',110.554,110.563,110.552,110.558,154.21,110.557,110.565,110.556,110.562,111.41,True
'2018-06-15T03:37:00',110.558,110.571,110.553,110.568,192.76,110.562,110.575,110.556,110.572,134.89,False
'2018-06-15T03:38:00',110.565,110.57,110.562,110.564,154.24,110.569,110.575,110.566,110.567,141.85,True
'2018-06-15T03:39:00',110.564,110.581,110.563,110.573,149.61,110.567,110.585,110.567,110.577,134.54,False
'2018-06-15T03:40:00',110.573,110.577,110.564,110.564,87.82,110.577,110.58,110.567,110.567,91.33,False
'2018-06-15T03:41:00',110.563,110.563,110.551,110.551,61.39,110.567,110.567,110.554,110.555,61.09,True
'2018-06-15T03:42:00',110.552,110.56,110.549,110.557,116.15,110.556,110.563,110.552,110.562,83.65,False
'2018-06-15T03:43:00',110.557,110.56,110.549,110.551,44.68,110.562,110.562,110.552,110.554,46.91,False
'2018-06-15T03:44:00',110.55,110.55,110.541,110.541,49.64,110.554,110.554,110.545,110.545,69.36,True
'2018-06-15T03:45:00',110.541,110.544,110.533,110.544,67.29,110.545,110.548,110.537,110.548,66.36,True
'2018-06-15T03:46:00',110.545,110.55,110.541,110.547,61.44,110.549,110.554,110.545,110.551,91.21,True
'2018-06-15T03:47:00',110.549,110.552,110.545,110.552,32.88,110.552,110.555,110.548,110.555,26.59,True
'2018-06-15T03:48:00',110.552,110.566,110.552,110.553,74.18,110.555,110.57,110.555,110.556,72.63,False
'2018-06-15T03:49:00',110.553,110.557,110.532,110.54,122.2,110.556,110.561,110.537,110.545,120.83,True
'2018-06-15T03:50:00',110.541,110.558,110.541,110.546,81.34,110.545,110.562,110.545,110.55,95.45,False
'2018-06-15T03:51:00',110.546,110.55,110.539,110.545,44.76,110.55,110.554,110.542,110.549,56.18,True
'2018-06-15T03:52:00',110.545,110.557,110.539,110.547,85.13,110.548,110.56,110.543,110.55,97.78,True
'2018-06-15T03:53:00',110.548,110.571,110.548,110.57,106.48,110.551,110.576,110.551,110.574,129.33,False
'2018-06-15T03:54:00',110.57,110.57,110.546,110.546,99.3,110.574,110.575,110.55,110.55,83.88,True
'2018-06-15T03:55:00',110.546,110.557,110.545,110.557,76.29,110.55,110.561,110.549,110.561,89.45,False
'2018-06-15T03:56:00',110.557,110.56,110.547,110.548,86.02,110.561,110.564,110.551,110.551,97.6,True
'2018-06-15T03:57:00',110.548,110.57,110.548,110.57,70.89,110.551,110.575,110.551,110.575,110.48,False
'2018-06-15T03:58:00',110.569,110.57,110.553,110.563,96.02,110.574,110.574,110.557,110.567,124.51,False
'2018-06-15T03:59:00',110.563,110.563,110.553,110.555,94.02,110.567,110.568,110.556,110.558,91.29,False
'2018-06-15T04:00:00',110.554,110.554,110.545,110.55,144.1,110.559,110.559,110.55,110.555,126.07,False
'2018-06-15T04:01:00',110.55,110.553,110.548,110.549,94.65,110.554,110.557,110.55,110.551,76.64,True
'2018-06-15T04:02:00',110.549,110.552,110.546,110.551,24.58,110.55,110.555,110.549,110.554,34.86,True
'2018-06-15T04:03:00',110.551,110.555,110.545,110.554,71.4,110.554,110.558,110.548,110.558,37.84,False
'2018-06-15T04:04:00',110.553,110.556,110.546,110.551,67.24,110.557,110.56,110.55,110.553,46.21,False
'2018-06-15T04:05:00',110.549,110.551,110.548,110.548,76.91,110.551,110.555,110.55,110.551,67.65,True
'2018-06-15T04:06:00',110.548,110.552,110.547,110.551,47.52,110.55,110.556,110.549,110.554,51.35,True
'2018-06-15T04:07:00',110.551,110.559,110.551,110.557,63.29,110.554,110.563,110.554,110.561,53.31,True
'2018-06-15T04:08:00',110.557,110.578,110.557,110.578,69.94,110.561,110.581,110.56,110.581,98.26,False
'2018-06-15T04:09:00',110.577,110.585,110.574,110.574,83.0,110.58,110.588,110.578,110.578,108.65,False
'2018-06-15T04:10:00',110.574,110.574,110.567,110.567,50.68,110.576,110.578,110.569,110.57,66.26,False
'2018-06-15T04:11:00',110.567,110.569,110.557,110.558,88.07,110.571,110.572,110.561,110.562,88.31,True
'2018-06-15T04:12:00',110.56,110.564,110.559,110.56,53.68,110.563,110.567,110.562,110.562,49.13,True
'2018-06-15T04:13:00',110.56,110.567,110.555,110.565,114.04,110.563,110.57,110.56,110.568,84.89,True
'2018-06-15T04:14:00',110.569,110.577,110.569,110.577,25.83,110.572,110.581,110.572,110.58,52.01,False
'2018-06-15T04:15:00',110.576,110.576,110.576,110.576,32.72,110.58,110.58,110.579,110.58,9.97,False
'2018-06-15T04:16:00',110.576,110.581,110.571,110.571,58.78,110.58,110.585,110.575,110.575,38.88,False
'2018-06-15T04:17:00',110.571,110.572,110.57,110.571,35.71,110.576,110.576,110.573,110.575,28.52,True
'2018-06-15T04:18:00',110.573,110.582,110.573,110.582,53.67,110.576,110.586,110.576,110.586,58.28,True
'2018-06-15T04:19:00',110.582,110.593,110.579,110.587,73.37,110.586,110.597,110.583,110.592,89.78,False
'2018-06-15T04:20:00',110.587,110.588,110.579,110.583,61.81,110.593,110.593,110.581,110.586,55.5,True
'2018-06-15T04:21:00',110.583,110.599,110.583,110.595,87.35,110.587,110.601,110.587,110.598,94.67,False
'2018-06-15T04:22:00',110.595,110.607,110.592,110.592,62.49,110.598,110.61,110.597,110.597,69.27,False
'2018-06-15T04:23:00',110.592,110.592,110.584,110.592,78.61,110.596,110.596,110.588,110.595,73.41,True
'2018-06-15T04:24:00',110.594,110.61,110.594,110.606,47.68,110.595,110.614,110.595,110.609,60.4,False
'2018-06-15T04:25:00',110.607,110.609,110.605,110.605,57.87,110.61,110.612,110.609,110.61,72.72,False
'2018-06-15T04:26:00',110.604,110.604,110.581,110.581,119.96,110.609,110.609,110.584,110.584,117.61,False
'2018-06-15T04:27:00',110.58,110.581,110.57,110.572,66.02,110.584,110.584,110.573,110.576,86.4,True
'2018-06-15T04:28:00',110.572,110.583,110.571,110.583,25.89,110.576,110.585,110.574,110.585,31.13,True
'2018-06-15T04:29:00',110.583,110.59,110.583,110.59,20.35,110.586,110.594,110.586,110.594,41.93,True
'2018-06-15T04:30:00',110.591,110.613,110.591,110.609,56.52,110.593,110.618,110.593,110.612,91.14,False
'2018-06-15T04:31:00',110.608,110.608,110.595,110.595,50.59,110.612,110.612,110.599,110.599,56.21,False
'2018-06-15T04:32:00',110.595,110.6,110.585,110.589,87.71,110.599,110.604,110.589,110.594,98.65,True
'2018-06-15T04:33:00',110.589,110.601,110.589,110.601,75.68,110.594,110.604,110.594,110.604,62.41,True
'2018-06-15T04:34:00',110.6,110.605,110.597,110.605,102.92,110.605,110.61,110.601,110.61,102.86,False
'2018-06-15T04:35:00',110.605,110.606,110.601,110.601,36.76,110.61,110.611,110.605,110.605,47.01,False
'2018-06-15T04:36:00',110.603,110.603,110.583,110.587,79.24,110.607,110.607,110.589,110.593,90.58,True
'2018-06-15T04:37:00',110.587,110.591,110.584,110.59,68.86,110.592,110.597,110.589,110.596,54.15,True
'2018-06-15T04:38:00',110.59,110.594,110.582,110.594,110.18,110.595,110.599,110.587,110.599,108.74,True
'2018-06-15T04:39:00',110.594,110.601,110.591,110.597,51.76,110.599,110.606,110.595,110.603,47.33,False
'2018-06-15T04:40:00',110.596,110.6,110.596,110.596,43.76,110.602,110.605,110.6,110.601,48.58,True
'2018-06-15T04:41:00',110.597,110.697,110.596,110.693,221.9,110.601,110.7,110.601,110.697,219.97,False
'2018-06-15T04:42:00',110.692,110.706,110.677,110.69,224.53,110.697,110.71,110.682,110.694,275.16,False
'2018-06-15T04:43:00',110.687,110.705,110.68,110.684,259.6,110.689,110.709,110.684,110.689,298.08,True
'2018-06-15T04:44:00',110.686,110.772,110.686,110.752,337.56,110.689,110.777,110.689,110.756,337.76,True
'2018-06-15T04:45:00',110.751,110.797,110.748,110.776,339.73,110.757,110.8,110.754,110.781,346.61,False
'2018-06-15T04:46:00',110.776,110.781,110.744,110.749,167.05,110.781,110.785,110.747,110.75,135.75,False
'2018-06-15T04:47:00',110.748,110.755,110.744,110.744,120.85,110.75,110.759,110.746,110.746,100.34,False
'2018-06-15T04:48:00',110.744,110.749,110.737,110.743,137.44,110.746,110.751,110.738,110.747,118.66,False
'2018-06-15T04:49:00',110.743,110.755,110.71,110.71,143.4,110.747,110.758,110.714,110.714,164.77,True
'2018-06-15T04:50:00',110.71,110.735,110.706,110.735,181.69,110.714,110.738,110.709,110.738,200.41,False
'2018-06-15T04:51:00',110.736,110.751,110.731,110.734,142.77,110.739,110.755,110.736,110.738,133.32,False
'2018-06-15T04:52:00',110.734,110.734,110.71,110.721,216.55,110.736,110.736,110.714,110.725,172.64,False
'2018-06-15T04:53:00',110.721,110.721,110.714,110.718,60.17,110.725,110.725,110.717,110.721,43.69,False
'2018-06-15T04:54:00',110.718,110.73,110.711,110.715,86.41,110.721,110.733,110.714,110.719,74.58,True
'2018-06-15T04:55:00',110.715,110.721,110.707,110.718,70.27,110.717,110.725,110.71,110.721,74.59,False
'2018-06-15T04:56:00',110.718,110.721,110.642,110.673,203.97,110.722,110.724,110.644,110.675,212.67,True
'2018-06-15T04:57:00',110.673,110.684,110.673,110.683,52.51,110.676,110.688,110.676,110.688,68.99,False
'2018-06-15T04:58:00',110.683,110.692,110.67,110.675,151.3,110.688,110.697,110.676,110.68,176.81,True
'2018-06-15T04:59:00',110.679,110.693,110.679,110.693,62.22,110.682,110.697,110.682,110.697,73.06,False
'2018-06-15T05:00:00',110.694,110.695,110.675,110.678,123.95,110.698,110.699,110.68,110.683,118.71,True
'2018-06-15T05:01:00',110.677,110.682,110.672,110.682,131.75,110.68,110.685,110.677,110.685,93.03,False
'2018-06-15T05:02:00',110.682,110.682,110.68,110.68,73.15,110.684,110.685,110.683,110.684,51.35,False
'2018-06-15T05:03:00',110.68,110.683,110.677,110.677,91.92,110.684,110.688,110.68,110.68,148.28,True
'2018-06-15T05:04:00',110.676,110.686,110.651,110.683,184.75,110.681,110.689,110.654,110.688,212.45,True
'2018-06-15T05:05:00',110.684,110.705,110.684,110.702,117.82,110.689,110.707,110.688,110.706,142.24,True
'2018-06-15T05:06:00',110.702,110.721,110.697,110.713,161.33,110.705,110.724,110.702,110.717,176.93,False
'2018-06-15T05:07:00',110.716,110.72,110.704,110.706,119.24,110.718,110.724,110.707,110.709,111.12,False
'2018-06-15T05:08:00',110.706,110.706,110.706,110.706,8.99,110.709,110.71,110.709,110.709,11.58,False
'2018-06-15T05:09:00',110.706,110.706,110.694,110.705,86.52,110.707,110.709,110.696,110.709,92.05,False
'2018-06-15T05:10:00',110.705,110.705,110.689,110.689,57.21,110.706,110.709,110.692,110.692,75.16,True
'2018-06-15T05:11:00',110.689,110.698,110.675,110.698,177.14,110.692,110.703,110.679,110.702,147.93,True
'2018-06-15T05:12:00',110.696,110.713,110.688,110.709,143.31,110.702,110.718,110.693,110.714,192.44,False
'2018-06-15T05:13:00',110.714,110.714,110.692,110.696,125.0,110.716,110.717,110.697,110.7,124.22,True
'2018-06-15T05:14:00',110.694,110.701,110.688,110.698,120.87,110.696,110.705,110.694,110.702,121.68,True
'2018-06-15T05:15:00',110.7,110.707,110.7,110.706,32.54,110.703,110.712,110.703,110.711,37.1,False
'2018-06-15T05:16:00',110.711,110.717,110.705,110.705,142.68,110.712,110.72,110.709,110.709,142.01,True
'2018-06-15T05:17:00',110.705,110.717,110.705,110.706,100.1,110.709,110.72,110.709,110.71,98.92,False
'2018-06-15T05:18:00',110.706,110.713,110.698,110.698,101.26,110.71,110.716,110.703,110.703,110.78,True
'2018-06-15T05:19:00',110.698,110.719,110.698,110.71,116.38,110.703,110.724,110.703,110.714,109.46,False
'2018-06-15T05:20:00',110.711,110.713,110.676,110.676,164.03,110.714,110.717,110.68,110.681,160.85,True
'2018-06-15T05:21:00',110.676,110.705,110.676,110.705,64.68,110.681,110.71,110.681,110.709,74.54,False
'2018-06-15T05:22:00',110.704,110.706,110.689,110.689,78.86,110.709,110.71,110.694,110.694,66.72,True
'2018-06-15T05:23:00',110.689,110.699,110.688,110.697,117.68,110.693,110.703,110.692,110.702,85.02,False
'2018-06-15T05:24:00',110.698,110.71,110.686,110.686,75.63,110.701,110.715,110.69,110.69,117.32,True
'2018-06-15T05:25:00',110.688,110.705,110.688,110.705,148.5,110.69,110.709,110.69,110.709,104.2,True
'2018-06-15T05:26:00',110.705,110.714,110.705,110.714,50.26,110.709,110.718,110.709,110.718,34.23,True
'2018-06-15T05:27:00',110.713,110.716,110.713,110.715,62.65,110.717,110.721,110.717,110.72,51.62,True
'2018-06-15T05:28:00',110.715,110.726,110.713,110.725,80.56,110.719,110.729,110.717,110.729,57.32,False
'2018-06-15T05:29:00',110.726,110.726,110.707,110.725,142.33,110.731,110.731,110.71,110.729,131.53,True
'2018-06-15T05:30:00',110.725,110.736,110.724,110.726,91.8,110.73,110.74,110.728,110.73,135.24,True
'2018-06-15T05:31:00',110.726,110.749,110.725,110.746,90.14,110.73,110.753,110.73,110.75,95.15,False
'2018-06-15T05:32:00',110.746,110.754,110.736,110.742,191.79,110.75,110.758,110.74,110.745,174.65,False
'2018-06-15T05:33:00',110.741,110.748,110.739,110.74,117.53,110.745,110.75,110.742,110.744,117.24,False
'2018-06-15T05:34:00',110.74,110.74,110.701,110.705,197.6,110.742,110.742,110.704,110.707,146.15,True
'2018-06-15T05:35:00',110.705,110.718,110.705,110.712,80.7,110.708,110.721,110.708,110.716,89.25,False
'2018-06-15T05:36:00',110.712,110.713,110.705,110.707,47.43,110.716,110.716,110.708,110.711,46.13,True
'2018-06-15T05:37:00',110.707,110.717,110.706,110.708,95.62,110.711,110.718,110.711,110.712,92.57,True
'2018-06-15T05:38:00',110.708,110.713,110.708,110.713,55.24,110.711,110.718,110.711,110.718,64.34,True
'2018-06-15T05:39:00',110.713,110.717,110.713,110.716,64.02,110.717,110.721,110.717,110.72,33.58,False
'2018-06-15T05:40:00',110.717,110.72,110.701,110.708,153.86,110.721,110.724,110.704,110.711,82.11,False
'2018-06-15T05:41:00',110.709,110.709,110.696,110.697,91.9,110.712,110.713,110.7,110.701,100.86,False
'2018-06-15T05:42:00',110.697,110.697,110.672,110.679,168.02,110.701,110.701,110.676,110.683,196.11,True
'2018-06-15T05:43:00',110.679,110.689,110.671,110.689,137.95,110.683,110.692,110.676,110.692,175.82,False
'2018-06-15T05:44:00',110.687,110.687,110.668,110.668,76.1,110.688,110.688,110.672,110.672,78.25,True
'2018-06-15T05:45:00',110.672,110.68,110.665,110.676,64.53,110.674,110.683,110.668,110.68,150.08,True
'2018-06-15T05:46:00',110.677,110.691,110.672,110.691,111.23,110.68,110.693,110.676,110.693,188.1,False
'2018-06-15T05:47:00',110.689,110.696,110.683,110.689,143.88,110.693,110.699,110.687,110.692,153.33,False
'2018-06-15T05:48:00',110.69,110.692,110.675,110.676,122.8,110.692,110.696,110.678,110.68,143.08,False
'2018-06-15T05:49:00',110.677,110.68,110.673,110.674,80.27,110.68,110.683,110.676,110.679,54.21,True
'2018-06-15T05:50:00',110.675,110.686,110.674,110.685,43.58,110.679,110.689,110.679,110.689,48.14,True
'2018-06-15T05:51:00',110.685,110.697,110.685,110.697,109.78,110.688,110.7,110.688,110.699,86.19,True
'2018-06-15T05:52:00',110.697,110.715,110.697,110.704,110.77,110.699,110.718,110.699,110.708,85.22,True
'2018-06-15T05:53:00',110.707,110.715,110.703,110.711,96.88,110.71,110.718,110.707,110.716,89.11,True
'2018-06-15T05:54:00',110.712,110.715,110.711,110.715,93.06,110.714,110.718,110.714,110.718,44.53,False
'2018-06-15T05:55:00',110.715,110.715,110.71,110.71,73.94,110.719,110.719,110.713,110.713,56.0,False
'2018-06-15T05:56:00',110.709,110.709,110.693,110.702,74.31,110.711,110.711,110.696,110.706,89.91,False
'2018-06-15T05:57:00',110.703,110.703,110.691,110.691,92.24,110.706,110.706,110.695,110.695,88.58,True
'2018-06-15T05:58:00',110.691,110.709,110.691,110.702,61.75,110.694,110.711,110.694,110.705,76.9,True
'2018-06-15T05:59:00',110.702,110.705,110.695,110.705,76.89,110.705,110.709,110.698,110.709,55.75,True
'2018-06-15T06:00:00',110.705,110.72,110.705,110.716,59.89,110.708,110.722,110.708,110.72,107.61,False
'2018-06-15T06:01:00',110.715,110.715,110.706,110.711,49.38,110.719,110.719,110.708,110.714,52.1,False
'2018-06-15T06:02:00',110.71,110.71,110.702,110.703,55.56,110.713,110.713,110.706,110.706,58.13,True
'2018-06-15T06:03:00',110.704,110.74,110.7,110.729,105.52,110.705,110.744,110.704,110.734,105.26,True
'2018-06-15T06:04:00',110.73,110.743,110.729,110.743,172.02,110.733,110.747,110.733,110.747,184.08,False
'2018-06-15T06:05:00',110.743,110.743,110.732,110.732,65.68,110.746,110.746,110.735,110.736,74.99,False
'2018-06-15T06:06:00',110.734,110.734,110.72,110.72,31.86,110.738,110.738,110.723,110.723,51.23,True
'2018-06-15T06:07:00',110.716,110.734,110.712,110.734,86.65,110.719,110.737,110.716,110.737,110.08,False
'2018-06-15T06:08:00',110.736,110.739,110.717,110.717,85.54,110.737,110.742,110.721,110.721,109.56,True
'2018-06-15T06:09:00',110.717,110.722,110.715,110.722,69.1,110.72,110.725,110.719,110.725,58.57,False
'2018-06-15T06:10:00',110.721,110.721,110.71,110.71,108.34,110.724,110.724,110.713,110.713,69.33,True
'2018-06-15T06:11:00',110.71,110.717,110.71,110.717,109.17,110.713,110.72,110.713,110.72,118.66,True
'2018-06-15T06:12:00',110.718,110.731,110.718,110.731,30.29,110.721,110.734,110.721,110.734,42.23,True
'2018-06-15T06:13:00',110.732,110.744,110.729,110.744,74.53,110.734,110.748,110.733,110.748,80.78,False
'2018-06-15T06:14:00',110.745,110.748,110.725,110.727,100.93,110.748,110.75,110.729,110.73,98.81,False
'2018-06-15T06:15:00',110.728,110.728,110.72,110.72,9.92,110.731,110.731,110.723,110.723,17.46,True
'2018-06-15T06:16:00',110.72,110.726,110.72,110.726,7.49,110.724,110.729,110.724,110.729,9.86,True
'2018-06-15T06:17:00',110.726,110.74,110.726,110.727,70.08,110.729,110.743,110.729,110.732,95.57,False
'2018-06-15T06:18:00',110.728,110.729,110.716,110.721,66.9,110.732,110.732,110.719,110.724,75.73,True
'2018-06-15T06:19:00',110.721,110.728,110.721,110.726,38.04,110.724,110.731,110.724,110.729,41.44,True
'2018-06-15T06:20:00',110.725,110.731,110.725,110.729,44.79,110.729,110.734,110.729,110.733,55.28,False
'2018-06-15T06:21:00',110.729,110.73,110.729,110.729,21.14,110.733,110.734,110.732,110.732,74.25,False
'2018-06-15T06:22:00',110.729,110.73,110.726,110.726,40.74,110.733,110.734,110.729,110.73,31.17,True
'2018-06-15T06:23:00',110.727,110.738,110.727,110.729,64.84,110.73,110.741,110.73,110.733,53.09,True
'2018-06-15T06:24:00',110.729,110.741,110.729,110.739,49.45,110.733,110.745,110.733,110.743,55.41,True
'2018-06-15T06:25:00',110.739,110.741,110.739,110.741,23.6,110.743,110.744,110.743,110.744,25.74,False
'2018-06-15T06:26:00',110.74,110.74,110.729,110.73,47.12,110.744,110.744,110.733,110.733,111.12,True
'2018-06-15T06:27:00',110.727,110.743,110.727,110.742,78.42,110.731,110.746,110.731,110.746,96.56,False
'2018-06-15T06:28:00',110.742,110.743,110.734,110.741,63.63,110.746,110.746,110.738,110.744,79.34,False
'2018-06-15T06:29:00',110.74,110.743,110.728,110.728,114.36,110.744,110.746,110.731,110.731,132.63,True
'2018-06-15T06:30:00',110.728,110.745,110.728,110.742,71.63,110.731,110.748,110.731,110.745,99.79,False
'2018-06-15T06:31:00',110.741,110.745,110.74,110.74,85.24,110.744,110.747,110.744,110.744,105.62,False
'2018-06-15T06:32:00',110.74,110.74,110.736,110.736,36.69,110.744,110.744,110.739,110.739,55.38,False
'2018-06-15T06:33:00',110.736,110.736,110.735,110.735,14.13,110.739,110.739,110.738,110.738,9.19,False
'2018-06-15T06:34:00',110.735,110.737,110.735,110.735,13.67,110.738,110.74,110.738,110.738,22.16,True
'2018-06-15T06:35:00',110.735,110.736,110.734,110.736,45.02,110.738,110.741,110.738,110.739,44.62,True
'2018-06-15T06:36:00',110.736,110.743,110.736,110.743,39.79,110.739,110.747,110.739,110.747,24.57,False
'2018-06-15T06:37:00',110.745,110.745,110.735,110.74,28.82,110.746,110.746,110.738,110.743,39.77,False
'2018-06-15T06:38:00',110.739,110.739,110.739,110.739,16.28,110.744,110.744,110.744,110.744,12.52,True
'2018-06-15T06:39:00',110.74,110.745,110.74,110.745,24.36,110.744,110.748,110.744,110.748,24.59,False
'2018-06-15T06:40:00',110.745,110.752,110.737,110.737,35.22,110.748,110.756,110.741,110.741,37.2,True
'2018-06-15T06:41:00',110.738,110.747,110.738,110.74,62.41,110.741,110.75,110.741,110.743,45.69,False
'2018-06-15T06:42:00',110.74,110.74,110.733,110.733,20.42,110.743,110.743,110.737,110.737,17.55,False
'2018-06-15T06:43:00',110.733,110.733,110.733,110.733,8.03,110.737,110.737,110.737,110.737,5.4,True
'2018-06-15T06:44:00',110.734,110.734,110.733,110.734,27.44,110.735,110.737,110.735,110.737,31.25,True
'2018-06-15T06:45:00',110.735,110.742,110.735,110.74,30.83,110.737,110.744,110.737,110.743,28.48,False
'2018-06-15T06:46:00',110.74,110.74,110.738,110.74,9.7,110.743,110.743,110.741,110.743,8.46,True
'2018-06-15T06:47:00',110.743,110.754,110.741,110.751,129.93,110.744,110.758,110.744,110.755,100.6,True
'2018-06-15T06:48:00',110.753,110.756,110.753,110.755,36.14,110.756,110.759,110.756,110.758,54.55,False
'2018-06-15T06:49:00',110.755,110.756,110.754,110.754,68.51,110.758,110.759,110.757,110.757,78.33,False
'2018-06-15T06:50:00',110.755,110.755,110.748,110.748,39.63,110.757,110.758,110.75,110.752,46.49,False
'2018-06-15T06:51:00',110.748,110.753,110.747,110.748,64.75,110.752,110.755,110.75,110.752,70.29,False
'2018-06-15T06:52:00',110.748,110.748,110.748,110.748,0.0,110.752,110.752,110.752,110.752,0.0,False
'2018-06-15T06:53:00',110.747,110.747,110.747,110.747,30.07,110.751,110.751,110.75,110.75,6.01,False
'2018-06-15T06:54:00',110.747,110.747,110.741,110.741,12.13,110.749,110.749,110.743,110.744,10.14,True
'2018-06-15T06:55:00',110.741,110.753,110.741,110.753,39.45,110.744,110.756,110.744,110.756,40.33,True
'2018-06-15T06:56:00',110.754,110.756,110.753,110.756,45.33,110.757,110.76,110.755,110.76,31.2,False
'2018-06-15T06:57:00',110.758,110.759,110.748,110.753,34.29,110.76,110.761,110.751,110.756,42.3,True
'2018-06-15T06:58:00',110.753,110.756,110.747,110.754,35.15,110.756,110.758,110.75,110.757,35.74,False
'2018-06-15T06:59:00',110.754,110.756,110.748,110.749,33.2,110.757,110.758,110.75,110.752,36.34,False
'2018-06-15T07:00:00',110.749,110.757,110.747,110.748,40.99,110.752,110.759,110.749,110.75,84.52,True
'2018-06-15T07:01:00',110.749,110.753,110.749,110.752,11.74,110.75,110.754,110.75,110.753,18.92,True
'2018-06-15T07:02:00',110.751,110.753,110.75,110.753,21.61,110.753,110.755,110.752,110.755,24.38,False
'2018-06-15T07:03:00',110.752,110.752,110.749,110.751,18.74,110.755,110.755,110.752,110.752,28.48,True
'2018-06-15T07:04:00',110.75,110.76,110.748,110.76,38.47,110.752,110.762,110.751,110.762,47.47,False
'2018-06-15T07:05:00',110.759,110.759,110.755,110.755,21.54,110.761,110.761,110.758,110.758,39.13,False
'2018-06-15T07:06:00',110.754,110.754,110.747,110.747,29.52,110.756,110.756,110.75,110.75,33.16,True
'2018-06-15T07:07:00',110.747,110.754,110.747,110.753,24.99,110.75,110.757,110.75,110.756,41.16,False
'2018-06-15T07:08:00',110.754,110.754,110.747,110.747,47.39,110.757,110.757,110.75,110.75,61.81,True
'2018-06-15T07:09:00',110.748,110.755,110.748,110.755,15.79,110.75,110.757,110.75,110.757,30.83,True
'2018-06-15T07:10:00',110.756,110.767,110.756,110.763,52.65,110.759,110.769,110.758,110.765,56.74,True
'2018-06-15T07:11:00',110.764,110.785,110.764,110.785,67.09,110.767,110.788,110.767,110.788,89.26,False
'2018-06-15T07:12:00',110.784,110.788,110.778,110.778,35.84,110.787,110.79,110.781,110.781,28.8,False
'2018-06-15T07:13:00',110.778,110.778,110.759,110.768,72.08,110.781,110.781,110.761,110.769,75.1,True
'2018-06-15T07:14:00',110.767,110.77,110.766,110.769,52.96,110.769,110.773,110.769,110.772,52.12,True
'2018-06-15T07:15:00',110.769,110.771,110.761,110.771,69.92,110.772,110.774,110.764,110.774,65.05,False
'2018-06-15T07:16:00',110.771,110.774,110.766,110.766,30.17,110.774,110.775,110.769,110.769,39.95,False
'2018-06-15T07:17:00',110.767,110.767,110.761,110.764,64.86,110.77,110.77,110.764,110.767,51.91,True
'2018-06-15T07:18:00',110.764,110.767,110.762,110.766,39.58,110.767,110.77,110.765,110.769,38.1,False
'2018-06-15T07:19:00',110.766,110.766,110.766,110.766,55.83,110.768,110.769,110.768,110.768,31.65,True
'2018-06-15T07:20:00',110.766,110.768,110.766,110.766,25.41,110.769,110.77,110.769,110.769,11.31,True
'2018-06-15T07:21:00',110.769,110.77,110.767,110.767,14.65,110.77,110.772,110.769,110.769,26.12,True
'2018-06-15T07:22:00',110.767,110.77,110.767,110.768,28.08,110.77,110.772,110.77,110.771,56.63,True
'2018-06-15T07:23:00',110.768,110.779,110.767,110.779,29.88,110.77,110.782,110.77,110.782,55.37,False
'2018-06-15T07:24:00',110.779,110.785,110.778,110.778,47.58,110.782,110.788,110.781,110.781,51.0,True
'2018-06-15T07:25:00',110.781,110.787,110.781,110.787,18.42,110.784,110.789,110.784,110.789,35.05,True
'2018-06-15T07:26:00',110.791,110.797,110.787,110.79,54.71,110.792,110.8,110.79,110.792,73.49,True
'2018-06-15T07:27:00',110.789,110.798,110.786,110.794,54.13,110.791,110.8,110.789,110.796,83.94,True
'2018-06-15T07:28:00',110.795,110.798,110.795,110.798,43.18,110.797,110.801,110.797,110.801,67.62,False
'2018-06-15T07:29:00',110.799,110.799,110.787,110.795,54.71,110.801,110.801,110.789,110.796,73.54,True
'2018-06-15T07:30:00',110.794,110.846,110.793,110.838,173.67,110.796,110.849,110.795,110.841,227.98,True
'2018-06-15T07:31:00',110.839,110.856,110.836,110.853,137.85,110.842,110.859,110.839,110.856,147.55,False
'2018-06-15T07:32:00',110.854,110.857,110.848,110.85,69.51,110.856,110.86,110.851,110.853,92.95,True
'2018-06-15T07:33:00',110.85,110.851,110.845,110.851,89.81,110.852,110.854,110.848,110.853,87.49,False
'2018-06-15T07:34:00',110.851,110.851,110.844,110.848,55.88,110.852,110.852,110.847,110.851,88.37,False
'2018-06-15T07:35:00',110.847,110.851,110.844,110.846,105.03,110.851,110.854,110.847,110.849,95.64,False
'2018-06-15T07:36:00',110.846,110.846,110.844,110.844,28.8,110.849,110.849,110.846,110.846,17.07,True
'2018-06-15T07:37:00',110.844,110.849,110.842,110.849,66.47,110.845,110.852,110.845,110.852,80.2,True
'2018-06-15T07:38:00',110.848,110.884,110.848,110.88,97.03,110.852,110.888,110.852,110.883,137.25,True
'2018-06-15T07:39:00',110.88,110.889,110.877,110.888,107.51,110.883,110.892,110.878,110.889,141.04,True
'2018-06-15T07:40:00',110.887,110.891,110.884,110.889,72.74,110.889,110.893,110.886,110.892,94.55,False
'2018-06-15T07:41:00',110.889,110.891,110.88,110.885,95.36,110.892,110.894,110.883,110.888,140.85,False
'2018-06-15T07:42:00',110.886,110.887,110.871,110.871,82.37,110.888,110.89,110.874,110.875,49.63,True
'2018-06-15T07:43:00',110.871,110.889,110.871,110.885,115.72,110.875,110.892,110.875,110.887,95.0,False
'2018-06-15T07:44:00',110.886,110.886,110.865,110.869,102.57,110.887,110.888,110.866,110.871,51.87,False
'2018-06-15T07:45:00',110.869,110.869,110.859,110.86,82.38,110.872,110.872,110.861,110.861,54.49,False
'2018-06-15T07:46:00',110.859,110.863,110.857,110.858,80.36,110.861,110.864,110.86,110.86,44.86,False
'2018-06-15T07:47:00',110.859,110.862,110.857,110.858,71.86,110.861,110.865,110.86,110.86,55.87,False
'2018-06-15T07:48:00',110.857,110.859,110.837,110.838,125.2,110.86,110.861,110.839,110.841,102.4,False
'2018-06-15T07:49:00',110.838,110.841,110.836,110.838,70.33,110.84,110.844,110.839,110.84,53.44,True
'2018-06-15T07:50:00',110.839,110.848,110.838,110.848,66.56,110.842,110.851,110.84,110.85,91.68,True
'2018-06-15T07:51:00',110.846,110.852,110.839,110.85,83.97,110.849,110.855,110.842,110.852,91.64,False
'2018-06-15T07:52:00',110.852,110.853,110.84,110.844,46.49,110.853,110.856,110.841,110.847,32.87,True
'2018-06-15T07:53:00',110.845,110.858,110.845,110.858,60.24,110.847,110.86,110.847,110.86,54.36,True
'2018-06-15T07:54:00',110.859,110.863,110.858,110.863,84.71,110.861,110.867,110.861,110.867,81.51,False
'2018-06-15T07:55:00',110.863,110.868,110.86,110.863,94.06,110.867,110.87,110.863,110.866,81.44,True
'2018-06-15T07:56:00',110.863,110.868,110.862,110.864,61.33,110.865,110.871,110.864,110.867,30.14,False
'2018-06-15T07:57:00',110.865,110.866,110.849,110.85,134.07,110.868,110.869,110.851,110.852,84.36,True
'2018-06-15T07:58:00',110.85,110.856,110.841,110.851,95.84,110.852,110.857,110.844,110.854,84.95,True
'2018-06-15T07:59:00',110.851,110.887,110.851,110.878,134.72,110.855,110.889,110.853,110.881,154.69,True
'2018-06-15T08:00:00',110.879,110.897,110.876,110.894,191.06,110.881,110.898,110.879,110.898,151.71,True
'2018-06-15T08:01:00',110.893,110.899,110.887,110.898,170.24,110.897,110.901,110.889,110.9,149.05,False
'2018-06-15T08:02:00',110.897,110.899,110.89,110.897,94.29,110.899,110.902,110.893,110.9,148.43,False
'2018-06-15T08:03:00',110.898,110.902,110.893,110.895,208.26,110.9,110.903,110.895,110.898,192.13,True
'2018-06-15T08:04:00',110.895,110.9,110.894,110.896,75.78,110.898,110.902,110.895,110.898,124.72,False
'2018-06-15T08:05:00',110.897,110.902,110.893,110.894,143.47,110.898,110.903,110.895,110.897,129.49,True
'2018-06-15T08:06:00',110.895,110.904,110.888,110.899,110.02,110.898,110.906,110.89,110.902,100.6,False
'2018-06-15T08:07:00',110.899,110.899,110.887,110.887,110.14,110.901,110.901,110.888,110.889,81.29,False
'2018-06-15T08:08:00',110.887,110.89,110.863,110.863,119.15,110.888,110.891,110.865,110.866,96.84,False
'2018-06-15T08:09:00',110.863,110.871,110.857,110.863,205.83,110.866,110.873,110.86,110.865,141.39,True
'2018-06-15T08:10:00',110.864,110.879,110.864,110.878,100.13,110.867,110.881,110.867,110.881,96.84,True
'2018-06-15T08:11:00',110.879,110.897,110.879,110.885,81.09,110.882,110.898,110.882,110.888,109.98,False
'2018-06-15T08:12:00',110.884,110.886,110.875,110.877,207.58,110.887,110.89,110.878,110.88,98.16,False
'2018-06-15T08:13:00',110.876,110.878,110.861,110.867,129.54,110.879,110.881,110.864,110.87,91.04,False
'2018-06-15T08:14:00',110.868,110.869,110.852,110.854,173.0,110.87,110.873,110.854,110.856,100.83,True
'2018-06-15T08:15:00',110.854,110.858,110.85,110.856,87.1,110.857,110.859,110.853,110.859,69.65,True
'2018-06-15T08:16:00',110.855,110.87,110.852,110.86,116.39,110.857,110.873,110.855,110.863,107.2,False
'2018-06-15T08:17:00',110.86,110.864,110.834,110.835,169.98,110.864,110.867,110.836,110.836,117.91,True
'2018-06-15T08:18:00',110.835,110.846,110.832,110.846,144.19,110.837,110.849,110.834,110.849,79.47,False
'2018-06-15T08:19:00',110.845,110.852,110.832,110.832,145.66,110.849,110.856,110.835,110.835,83.01,False
'2018-06-15T08:20:00',110.832,110.832,110.82,110.829,122.2,110.835,110.836,110.823,110.831,75.98,True
'2018-06-15T08:21:00',110.829,110.835,110.829,110.833,52.22,110.832,110.838,110.832,110.836,65.45,False
'2018-06-15T08:22:00',110.833,110.839,110.828,110.828,120.72,110.835,110.843,110.83,110.83,88.3,True
'2018-06-15T08:23:00',110.828,110.869,110.828,110.858,162.66,110.831,110.872,110.831,110.861,185.12,True
'2018-06-15T08:24:00',110.859,110.875,110.857,110.872,126.16,110.862,110.878,110.86,110.875,126.64,False
'2018-06-15T08:25:00',110.872,110.872,110.846,110.846,150.14,110.876,110.876,110.847,110.847,115.36,False
'2018-06-15T08:26:00',110.845,110.845,110.836,110.842,139.07,110.846,110.846,110.838,110.845,69.49,False
'2018-06-15T08:27:00',110.842,110.846,110.827,110.836,139.76,110.847,110.85,110.83,110.84,182.98,False
'2018-06-15T08:28:00',110.838,110.84,110.821,110.825,86.08,110.84,110.843,110.824,110.828,95.83,True
'2018-06-15T08:29:00',110.825,110.828,110.815,110.827,166.55,110.828,110.832,110.817,110.831,95.24,False
'2018-06-15T08:30:00',110.827,110.829,110.802,110.816,178.36,110.831,110.833,110.806,110.819,157.84,True
'2018-06-15T08:31:00',110.815,110.83,110.815,110.823,123.02,110.819,110.834,110.819,110.826,184.01,True
'2018-06-15T08:32:00',110.822,110.847,110.822,110.83,131.14,110.825,110.849,110.824,110.834,194.59,False
'2018-06-15T08:33:00',110.831,110.834,110.822,110.827,107.88,110.835,110.837,110.825,110.831,116.5,True
'2018-06-15T08:34:00',110.828,110.86,110.823,110.858,207.89,110.831,110.864,110.826,110.862,197.84,False
'2018-06-15T08:35:00',110.858,110.858,110.852,110.858,98.94,110.862,110.862,110.855,110.861,109.52,False
'2018-06-15T08:36:00',110.857,110.862,110.848,110.85,121.23,110.861,110.866,110.851,110.852,106.07,False
'2018-06-15T08:37:00',110.85,110.85,110.83,110.834,97.95,110.853,110.853,110.833,110.837,93.54,True
'2018-06-15T08:38:00',110.836,110.838,110.829,110.835,115.46,110.838,110.841,110.832,110.837,140.71,False
'2018-06-15T08:39:00',110.835,110.841,110.828,110.834,80.87,110.837,110.843,110.83,110.837,126.25,False
'2018-06-15T08:40:00',110.834,110.835,110.827,110.833,48.42,110.838,110.838,110.83,110.837,111.13,False
'2018-06-15T08:41:00',110.834,110.841,110.828,110.833,54.88,110.837,110.844,110.831,110.836,53.0,True
'2018-06-15T08:42:00',110.833,110.834,110.829,110.833,44.29,110.836,110.837,110.832,110.837,69.86,True
'2018-06-15T08:43:00',110.833,110.845,110.833,110.84,68.13,110.837,110.849,110.837,110.844,95.06,False
'2018-06-15T08:44:00',110.839,110.839,110.824,110.824,92.5,110.84,110.843,110.826,110.827,54.3,True
'2018-06-15T08:45:00',110.823,110.837,110.822,110.83,79.1,110.826,110.841,110.826,110.833,105.47,False
'2018-06-15T08:46:00',110.831,110.835,110.822,110.829,65.08,110.833,110.838,110.825,110.832,97.93,True
'2018-06-15T08:47:00',110.829,110.834,110.822,110.834,70.71,110.832,110.837,110.826,110.837,139.7,True
'2018-06-15T08:48:00',110.833,110.836,110.825,110.836,149.72,110.836,110.839,110.827,110.838,91.66,False
'2018-06-15T08:49:00',110.836,110.846,110.831,110.832,85.01,110.838,110.849,110.833,110.833,143.94,True
'2018-06-15T08:50:00',110.83,110.837,110.83,110.835,47.1,110.832,110.84,110.832,110.837,61.44,True
'2018-06-15T08:51:00',110.837,110.84,110.834,110.835,54.67,110.839,110.844,110.837,110.838,84.82,True
'2018-06-15T08:52:00',110.836,110.846,110.836,110.839,96.44,110.839,110.849,110.839,110.842,106.2,False
'2018-06-15T08:53:00',110.838,110.84,110.815,110.815,100.63,110.842,110.843,110.818,110.818,124.24,True
'2018-06-15T08:54:00',110.815,110.826,110.81,110.816,97.91,110.818,110.829,110.812,110.819,118.96,False
'2018-06-15T08:55:00',110.816,110.822,110.804,110.807,100.8,110.82,110.825,110.807,110.811,120.08,False
'2018-06-15T08:56:00',110.808,110.817,110.802,110.804,101.96,110.811,110.819,110.805,110.807,95.82,False
'2018-06-15T08:57:00',110.805,110.817,110.801,110.802,122.17,110.808,110.82,110.803,110.803,107.35,False
'2018-06-15T08:58:00',110.799,110.802,110.778,110.782,158.44,110.801,110.805,110.78,110.784,109.04,False
'2018-06-15T08:59:00',110.782,110.782,110.735,110.759,255.12,110.785,110.785,110.738,110.762,204.39,True
'2018-06-15T09:00:00',110.76,110.786,110.757,110.785,179.78,110.763,110.789,110.76,110.788,207.98,True
'2018-06-15T09:01:00',110.784,110.803,110.784,110.793,228.77,110.788,110.807,110.788,110.796,149.65,True
'2018-06-15T09:02:00',110.791,110.806,110.787,110.796,197.51,110.793,110.808,110.79,110.798,193.41,True
'2018-06-15T09:03:00',110.795,110.813,110.792,110.809,154.32,110.798,110.816,110.795,110.813,141.03,True
'2018-06-15T09:04:00',110.81,110.827,110.803,110.815,157.47,110.814,110.83,110.806,110.818,210.65,True
'2018-06-15T09:05:00',110.814,110.837,110.81,110.829,153.21,110.815,110.839,110.813,110.831,193.37,False
'2018-06-15T09:06:00',110.828,110.834,110.817,110.826,162.64,110.831,110.837,110.82,110.83,143.31,False
'2018-06-15T09:07:00',110.83,110.83,110.809,110.809,196.69,110.832,110.832,110.811,110.811,115.47,True
'2018-06-15T09:08:00',110.809,110.816,110.808,110.815,106.06,110.812,110.819,110.81,110.818,125.95,False
'2018-06-15T09:09:00',110.813,110.815,110.806,110.811,80.88,110.816,110.818,110.809,110.813,111.47,False
'2018-06-15T09:10:00',110.812,110.815,110.802,110.802,77.03,110.813,110.817,110.803,110.803,118.01,False
'2018-06-15T09:11:00',110.797,110.807,110.786,110.79,117.33,110.8,110.809,110.789,110.793,194.85,False
'2018-06-15T09:12:00',110.79,110.79,110.767,110.775,156.96,110.792,110.792,110.77,110.778,145.52,False
'2018-06-15T09:13:00',110.779,110.781,110.767,110.772,125.9,110.782,110.783,110.77,110.774,159.82,True
'2018-06-15T09:14:00',110.774,110.787,110.766,110.775,193.97,110.775,110.79,110.769,110.778,138.24,True
'2018-06-15T09:15:00',110.774,110.789,110.773,110.779,114.36,110.777,110.791,110.776,110.782,83.5,False
'2018-06-15T09:16:00',110.78,110.78,110.761,110.77,157.74,110.782,110.783,110.764,110.773,196.68,True
'2018-06-15T09:17:00',110.771,110.786,110.768,110.773,102.89,110.774,110.789,110.771,110.776,147.52,False
'2018-06-15T09:18:00',110.772,110.772,110.753,110.755,134.04,110.775,110.775,110.755,110.757,99.31,True
'2018-06-15T09:19:00',110.756,110.766,110.749,110.761,103.64,110.758,110.768,110.751,110.762,167.41,False
'2018-06-15T09:20:00',110.759,110.759,110.736,110.736,177.59,110.762,110.762,110.738,110.739,154.33,True
'2018-06-15T09:21:00',110.735,110.748,110.731,110.748,106.82,110.736,110.751,110.733,110.751,126.81,False
'2018-06-15T09:22:00',110.748,110.749,110.728,110.728,126.81,110.749,110.751,110.731,110.731,158.04,False
'2018-06-15T09:23:00',110.728,110.734,110.716,110.723,151.97,110.73,110.736,110.718,110.726,167.35,False
'2018-06-15T09:24:00',110.724,110.725,110.701,110.701,130.09,110.726,110.727,110.704,110.704,171.28,False
'2018-06-15T09:25:00',110.701,110.706,110.687,110.689,98.41,110.703,110.709,110.69,110.692,151.02,True
'2018-06-15T09:26:00',110.69,110.702,110.69,110.693,117.66,110.693,110.705,110.693,110.697,185.34,False
'2018-06-15T09:27:00',110.693,110.696,110.671,110.674,122.46,110.696,110.699,110.674,110.676,207.56,True
'2018-06-15T09:28:00',110.673,110.677,110.669,110.676,207.82,110.676,110.68,110.67,110.678,112.32,True
'2018-06-15T09:29:00',110.676,110.688,110.664,110.688,161.88,110.678,110.691,110.666,110.691,151.96,True
'2018-06-15T09:30:00',110.689,110.721,110.689,110.712,168.84,110.691,110.725,110.691,110.714,142.14,True
'2018-06-15T09:31:00',110.711,110.727,110.711,110.713,125.52,110.714,110.729,110.714,110.715,193.56,False
'2018-06-15T09:32:00',110.712,110.716,110.674,110.675,185.16,110.714,110.719,110.677,110.677,127.4,True
'2018-06-15T09:33:00',110.676,110.7,110.676,110.692,94.58,110.678,110.701,110.678,110.695,164.14,True
'2018-06-15T09:34:00',110.693,110.716,110.692,110.704,168.45,110.695,110.719,110.695,110.705,212.14,False
'2018-06-15T09:35:00',110.702,110.702,110.601,110.601,291.06,110.705,110.705,110.603,110.603,297.39,False
'2018-06-15T09:36:00',110.604,110.609,110.565,110.568,270.28,110.607,110.612,110.567,110.571,274.35,True
'2018-06-15T09:37:00',110.571,110.589,110.566,110.587,208.86,110.573,110.592,110.568,110.589,215.1,False
'2018-06-15T09:38:00',110.588,110.596,110.553,110.554,205.98,110.591,110.6,110.557,110.557,177.15,True
'2018-06-15T09:39:00',110.554,110.57,110.545,110.567,134.28,110.557,110.572,110.549,110.568,226.65,False
'2018-06-15T09:40:00',110.564,110.574,110.539,110.558,215.76,110.566,110.576,110.541,110.561,213.76,False
'2018-06-15T09:41:00',110.558,110.561,110.537,110.542,122.19,110.562,110.563,110.539,110.544,192.6,True
'2018-06-15T09:42:00',110.541,110.561,110.541,110.552,89.05,110.544,110.563,110.544,110.555,138.05,False
'2018-06-15T09:43:00',110.55,110.556,110.523,110.523,157.27,110.552,110.559,110.526,110.526,182.92,True
'2018-06-15T09:44:00',110.524,110.53,110.503,110.526,186.95,110.527,110.533,110.507,110.529,189.29,False
'2018-06-15T09:45:00',110.525,110.525,110.504,110.52,107.03,110.528,110.528,110.507,110.523,186.38,True
'2018-06-15T09:46:00',110.519,110.538,110.517,110.538,68.23,110.522,110.541,110.519,110.539,137.65,False
'2018-06-15T09:47:00',110.538,110.538,110.513,110.524,115.53,110.54,110.541,110.516,110.527,120.06,False
'2018-06-15T09:48:00',110.524,110.524,110.506,110.513,158.65,110.526,110.526,110.508,110.516,138.33,True
'2018-06-15T09:49:00',110.511,110.523,110.502,110.518,119.59,110.513,110.526,110.504,110.52,132.41,True
'2018-06-15T09:50:00',110.519,110.536,110.514,110.527,150.68,110.52,110.539,110.517,110.529,182.87,False
'2018-06-15T09:51:00',110.527,110.529,110.488,110.488,199.64,110.529,110.532,110.491,110.491,151.82,True
'2018-06-15T09:52:00',110.489,110.506,110.482,110.5,202.4,110.491,110.509,110.485,110.503,167.24,True
'2018-06-15T09:53:00',110.5,110.521,110.494,110.521,107.31,110.503,110.523,110.497,110.523,132.89,True
'2018-06-15T09:54:00',110.523,110.524,110.517,110.524,81.05,110.526,110.527,110.52,110.527,81.67,True
'2018-06-15T09:55:00',110.523,110.532,110.518,110.532,115.09,110.525,110.534,110.521,110.534,150.6,False
'2018-06-15T09:56:00',110.532,110.533,110.522,110.529,72.73,110.535,110.535,110.525,110.532,70.3,True
'2018-06-15T09:57:00',110.528,110.534,110.528,110.53,139.88,110.531,110.537,110.53,110.533,124.43,False
'2018-06-15T09:58:00',110.531,110.531,110.504,110.51,147.01,110.535,110.535,110.506,110.513,149.75,True
'2018-06-15T09:59:00',110.509,110.524,110.506,110.518,68.65,110.512,110.526,110.508,110.521,139.67,True
'2018-06-15T10:00:00',110.517,110.526,110.478,110.526,197.29,110.52,110.528,110.481,110.528,259.61,True
'2018-06-15T10:01:00',110.524,110.546,110.524,110.545,143.09,110.528,110.547,110.528,110.547,165.1,True
'2018-06-15T10:02:00',110.545,110.563,110.545,110.562,115.06,110.548,110.564,110.548,110.564,96.29,False
'2018-06-15T10:03:00',110.561,110.561,110.528,110.53,142.45,110.562,110.562,110.53,110.532,95.64,False
'2018-06-15T10:04:00',110.531,110.533,110.514,110.524,113.43,110.534,110.536,110.517,110.527,173.22,True
'2018-06-15T10:05:00',110.524,110.544,110.52,110.539,69.34,110.526,110.547,110.523,110.542,130.55,True
'2018-06-15T10:06:00',110.539,110.542,110.53,110.54,100.38,110.542,110.545,110.531,110.543,114.82,False
'2018-06-15T10:07:00',110.539,110.539,110.52,110.524,55.76,110.542,110.542,110.523,110.527,49.91,True
'2018-06-15T10:08:00',110.526,110.551,110.523,110.549,87.47,110.527,110.554,110.526,110.553,110.48,False
'2018-06-15T10:09:00',110.549,110.555,110.523,110.523,128.98,110.552,110.557,110.526,110.526,60.51,False
'2018-06-15T10:10:00',110.523,110.523,110.476,110.477,207.28,110.526,110.526,110.478,110.479,206.11,False
'2018-06-15T10:11:00',110.477,110.494,110.456,110.469,127.74,110.481,110.497,110.459,110.471,138.79,False
'2018-06-15T10:12:00',110.468,110.471,110.423,110.442,101.95,110.471,110.473,110.426,110.445,146.63,False
'2018-06-15T10:13:00',110.443,110.459,110.388,110.411,178.8,110.445,110.461,110.391,110.414,210.99,False
'2018-06-15T10:14:00',110.412,110.413,110.387,110.398,135.55,110.414,110.416,110.389,110.401,188.63,True
'2018-06-15T10:15:00',110.397,110.43,110.394,110.426,143.25,110.399,110.433,110.396,110.429,179.19,True
'2018-06-15T10:16:00',110.426,110.444,110.418,110.44,97.31,110.43,110.447,110.42,110.443,137.87,True
'2018-06-15T10:17:00',110.44,110.465,110.435,110.465,152.44,110.442,110.468,110.438,110.468,141.5,True
'2018-06-15T10:18:00',110.465,110.47,110.458,110.466,129.89,110.469,110.473,110.461,110.469,153.48,False
'2018-06-15T10:19:00',110.467,110.471,110.459,110.459,69.36,110.469,110.474,110.462,110.463,95.59,True
'2018-06-15T10:20:00',110.46,110.471,110.459,110.463,117.69,110.463,110.474,110.462,110.466,120.93,False
'2018-06-15T10:21:00',110.463,110.464,110.451,110.463,94.21,110.466,110.467,110.454,110.466,104.06,True
'2018-06-15T10:22:00',110.464,110.479,110.452,110.479,131.0,110.467,110.482,110.455,110.482,145.75,True
'2018-06-15T10:23:00',110.476,110.495,110.473,110.487,123.89,110.478,110.498,110.477,110.491,174.45,True
'2018-06-15T10:24:00',110.488,110.503,110.484,110.499,102.88,110.491,110.505,110.487,110.502,154.24,False
'2018-06-15T10:25:00',110.498,110.499,110.49,110.498,99.67,110.501,110.501,110.493,110.501,148.2,False
'2018-06-15T10:26:00',110.498,110.498,110.462,110.463,196.78,110.501,110.501,110.464,110.466,147.5,True
'2018-06-15T10:27:00',110.462,110.474,110.457,110.472,89.24,110.465,110.477,110.461,110.476,141.81,False
'2018-06-15T10:28:00',110.472,110.477,110.459,110.464,95.59,110.476,110.481,110.462,110.467,143.94,False
'2018-06-15T10:29:00',110.464,110.473,110.452,110.456,105.32,110.467,110.475,110.454,110.458,89.48,False
'2018-06-15T10:30:00',110.457,110.458,110.44,110.444,147.78,110.46,110.461,110.443,110.448,114.14,True
'2018-06-15T10:31:00',110.444,110.451,110.44,110.447,98.89,110.447,110.454,110.443,110.45,79.76,True
'2018-06-15T10:32:00',110.448,110.461,110.448,110.461,75.23,110.451,110.463,110.45,110.463,134.2,False
'2018-06-15T10:33:00',110.46,110.473,110.459,110.461,53.71,110.463,110.475,110.461,110.463,115.78,True
'2018-06-15T10:34:00',110.46,110.471,110.459,110.471,75.63,110.463,110.474,110.462,110.473,61.31,False
'2018-06-15T10:35:00',110.47,110.47,110.451,110.451,96.69,110.472,110.472,110.453,110.455,67.54,False
'2018-06-15T10:36:00',110.449,110.461,110.445,110.447,159.06,110.452,110.464,110.447,110.45,155.49,False
'2018-06-15T10:37:00',110.447,110.453,110.442,110.444,103.88,110.45,110.456,110.445,110.446,101.05,True
'2018-06-15T10:38:00',110.443,110.496,110.443,110.496,117.77,110.446,110.498,110.446,110.498,133.11,True
'2018-06-15T10:39:00',110.495,110.502,110.488,110.501,98.44,110.498,110.504,110.49,110.504,92.8,False
'2018-06-15T10:40:00',110.501,110.501,110.487,110.487,74.95,110.504,110.504,110.49,110.49,65.21,False
'2018-06-15T10:41:00',110.488,110.489,110.47,110.47,115.99,110.49,110.492,110.473,110.473,101.6,False
'2018-06-15T10:42:00',110.469,110.475,110.465,110.469,106.49,110.473,110.478,110.468,110.473,102.94,True
'2018-06-15T10:43:00',110.469,110.49,110.469,110.479,110.44,110.473,110.493,110.473,110.482,103.78,False
'2018-06-15T10:44:00',110.479,110.479,110.462,110.47,77.55,110.482,110.482,110.465,110.473,83.91,False
'2018-06-15T10:45:00',110.472,110.481,110.46,110.463,109.93,110.474,110.484,110.463,110.466,107.21,True
'2018-06-15T10:46:00',110.464,110.484,110.463,110.478,89.41,110.467,110.485,110.466,110.479,107.76,True
'2018-06-15T10:47:00',110.478,110.49,110.474,110.478,105.08,110.48,110.492,110.476,110.481,170.11,True
'2018-06-15T10:48:00',110.478,110.485,110.471,110.483,127.03,110.481,110.487,110.475,110.484,129.73,False
'2018-06-15T10:49:00',110.481,110.481,110.468,110.475,65.48,110.482,110.482,110.471,110.477,140.02,True
'2018-06-15T10:50:00',110.476,110.508,110.476,110.503,102.64,110.478,110.51,110.478,110.507,179.46,False
'2018-06-15T10:51:00',110.504,110.516,110.494,110.497,158.84,110.508,110.52,110.498,110.5,161.05,True
'2018-06-15T10:52:00',110.497,110.512,110.49,110.506,167.07,110.499,110.514,110.493,110.509,170.04,False
'2018-06-15T10:53:00',110.507,110.508,110.496,110.498,91.5,110.51,110.511,110.498,110.501,129.93,True
'2018-06-15T10:54:00',110.499,110.525,110.497,110.509,136.88,110.501,110.528,110.5,110.513,178.35,True
'2018-06-15T10:55:00',110.508,110.517,110.503,110.514,89.7,110.512,110.521,110.507,110.518,116.03,False
'2018-06-15T10:56:00',110.516,110.517,110.508,110.514,64.87,110.518,110.519,110.512,110.517,85.86,False
'2018-06-15T10:57:00',110.515,110.517,110.508,110.508,42.03,110.518,110.519,110.511,110.511,42.76,True
'2018-06-15T10:58:00',110.508,110.517,110.508,110.509,68.74,110.512,110.52,110.512,110.512,74.35,False
'2018-06-15T10:59:00',110.509,110.51,110.502,110.504,95.0,110.512,110.512,110.506,110.509,78.42,True
'2018-06-15T11:00:00',110.505,110.518,110.502,110.513,155.36,110.51,110.52,110.506,110.515,98.58,True
'2018-06-15T11:01:00',110.512,110.516,110.507,110.516,202.95,110.514,110.52,110.509,110.519,82.25,False
'2018-06-15T11:02:00',110.516,110.516,110.502,110.504,118.92,110.521,110.521,110.505,110.508,71.96,True
'2018-06-15T11:03:00',110.506,110.513,110.501,110.51,106.58,110.51,110.517,110.504,110.514,87.38,True
'2018-06-15T11:04:00',110.51,110.513,110.494,110.511,113.33,110.514,110.516,110.498,110.515,87.02,False
'2018-06-15T11:05:00',110.511,110.525,110.51,110.511,119.52,110.514,110.529,110.513,110.515,80.83,True
'2018-06-15T11:06:00',110.512,110.533,110.512,110.533,141.33,110.516,110.536,110.516,110.536,117.42,True
'2018-06-15T11:07:00',110.533,110.543,110.533,110.54,92.9,110.537,110.545,110.536,110.542,125.31,True
'2018-06-15T11:08:00',110.54,110.543,110.534,110.543,58.47,110.543,110.546,110.537,110.546,74.73,False
'2018-06-15T11:09:00',110.544,110.548,110.526,110.535,114.49,110.547,110.552,110.53,110.538,116.81,True
'2018-06-15T11:10:00',110.534,110.549,110.533,110.548,105.65,110.538,110.551,110.537,110.551,131.61,True
'2018-06-15T11:11:00',110.548,110.558,110.543,110.549,126.19,110.551,110.56,110.548,110.553,104.13,False
'2018-06-15T11:12:00',110.549,110.558,110.544,110.548,167.53,110.553,110.561,110.547,110.552,130.4,False
'2018-06-15T11:13:00',110.548,110.556,110.534,110.534,120.56,110.552,110.557,110.536,110.537,170.46,False
'2018-06-15T11:14:00',110.534,110.534,110.513,110.513,143.78,110.537,110.537,110.517,110.517,178.93,False
'2018-06-15T11:15:00',110.514,110.514,110.495,110.495,85.97,110.518,110.519,110.499,110.499,114.26,False
'2018-06-15T11:16:00',110.495,110.495,110.468,110.47,152.82,110.497,110.498,110.473,110.474,166.08,True
'2018-06-15T11:17:00',110.47,110.476,110.465,110.474,131.4,110.475,110.479,110.469,110.477,112.18,True
'2018-06-15T11:18:00',110.473,110.493,110.473,110.493,135.16,110.478,110.497,110.478,110.497,155.65,False
'2018-06-15T11:19:00',110.493,110.5,110.477,110.481,91.45,110.497,110.504,110.481,110.486,116.04,True
'2018-06-15T11:20:00',110.482,110.489,110.479,110.489,116.01,110.486,110.494,110.482,110.494,164.77,True
'2018-06-15T11:21:00',110.489,110.511,110.489,110.495,135.83,110.493,110.516,110.493,110.498,162.55,False
'2018-06-15T11:22:00',110.494,110.494,110.481,110.484,97.55,110.496,110.496,110.484,110.488,108.1,True
'2018-06-15T11:23:00',110.484,110.505,110.481,110.501,114.93,110.487,110.508,110.485,110.504,157.74,True
'2018-06-15T11:24:00',110.5,110.522,110.49,110.512,122.77,110.504,110.526,110.493,110.516,115.78,False
'2018-06-15T11:25:00',110.512,110.513,110.506,110.512,55.96,110.517,110.517,110.51,110.514,93.9,False
'2018-06-15T11:26:00',110.511,110.519,110.507,110.51,34.21,110.514,110.523,110.51,110.513,74.53,False
'2018-06-15T11:27:00',110.51,110.511,110.497,110.501,79.54,110.513,110.513,110.5,110.504,145.3,True
'2018-06-15T11:28:00',110.501,110.507,110.5,110.507,40.13,110.505,110.511,110.503,110.511,44.79,True
'2018-06-15T11:29:00',110.507,110.51,110.505,110.509,35.86,110.511,110.512,110.508,110.512,54.72,True
'2018-06-15T11:30:00',110.508,110.515,110.505,110.515,71.77,110.511,110.518,110.508,110.518,76.02,True
'2018-06-15T11:31:00',110.515,110.518,110.515,110.517,29.78,110.518,110.521,110.518,110.52,68.15,True
'2018-06-15T11:32:00',110.519,110.53,110.519,110.527,65.21,110.521,110.533,110.521,110.531,97.28,True
'2018-06-15T11:33:00',110.528,110.535,110.525,110.533,124.89,110.531,110.54,110.529,110.538,114.93,False
'2018-06-15T11:34:00',110.533,110.536,110.531,110.532,121.3,110.538,110.539,110.535,110.536,123.34,False
'2018-06-15T11:35:00',110.531,110.532,110.525,110.528,88.76,110.536,110.536,110.53,110.533,90.17,True
'2018-06-15T11:36:00',110.529,110.535,110.529,110.531,83.9,110.533,110.539,110.533,110.536,92.95,False
'2018-06-15T11:37:00',110.532,110.535,110.525,110.53,69.83,110.536,110.538,110.529,110.534,74.12,True
'2018-06-15T11:38:00',110.53,110.535,110.53,110.533,96.37,110.534,110.539,110.534,110.537,98.4,False
'2018-06-15T11:39:00',110.532,110.535,110.525,110.525,72.06,110.536,110.539,110.53,110.531,82.67,True
'2018-06-15T11:40:00',110.525,110.533,110.524,110.531,91.95,110.528,110.536,110.527,110.535,58.74,False
'2018-06-15T11:41:00',110.531,110.531,110.526,110.53,67.78,110.535,110.535,110.53,110.534,45.84,False
'2018-06-15T11:42:00',110.529,110.529,110.523,110.523,49.34,110.534,110.534,110.527,110.528,42.57,False
'2018-06-15T11:43:00',110.523,110.524,110.522,110.522,85.75,110.527,110.528,110.526,110.526,47.9,False
'2018-06-15T11:44:00',110.522,110.526,110.519,110.519,68.44,110.527,110.529,110.523,110.523,52.37,True
'2018-06-15T11:45:00',110.519,110.53,110.518,110.52,126.25,110.523,110.533,110.522,110.525,112.42,False
'2018-06-15T11:46:00',110.52,110.522,110.517,110.518,79.2,110.524,110.525,110.521,110.522,68.2,True
'2018-06-15T11:47:00',110.518,110.519,110.518,110.519,25.89,110.522,110.522,110.522,110.522,20.92,True
'2018-06-15T11:48:00',110.518,110.529,110.518,110.524,136.82,110.522,110.532,110.522,110.528,80.32,False
'2018-06-15T11:49:00',110.525,110.525,110.518,110.523,70.1,110.529,110.529,110.522,110.525,65.38,True
'2018-06-15T11:50:00',110.524,110.536,110.523,110.524,148.56,110.528,110.54,110.528,110.528,147.65,False
'2018-06-15T11:51:00',110.525,110.526,110.517,110.524,136.17,110.528,110.53,110.521,110.528,127.78,False
'2018-06-15T11:52:00',110.526,110.529,110.522,110.523,103.92,110.529,110.533,110.526,110.527,75.66,True
'2018-06-15T11:53:00',110.524,110.528,110.523,110.525,91.52,110.528,110.533,110.526,110.53,92.47,True
'2018-06-15T11:54:00',110.526,110.536,110.524,110.526,107.82,110.53,110.54,110.528,110.531,91.82,True
'2018-06-15T11:55:00',110.527,110.533,110.526,110.532,107.83,110.531,110.537,110.529,110.535,90.89,True
'2018-06-15T11:56:00',110.531,110.533,110.521,110.532,115.11,110.533,110.538,110.525,110.537,101.89,False
'2018-06-15T11:57:00',110.531,110.531,110.52,110.529,155.29,110.535,110.535,110.524,110.533,104.27,False
'2018-06-15T11:58:00',110.529,110.53,110.52,110.526,145.63,110.533,110.535,110.524,110.53,116.89,True
'2018-06-15T11:59:00',110.527,110.553,110.527,110.55,146.95,110.532,110.555,110.532,110.554,127.24,True
'2018-06-15T12:00:00',110.55,110.562,110.542,110.559,213.9,110.554,110.565,110.547,110.563,199.0,False
'2018-06-15T12:01:00',110.56,110.564,110.553,110.558,86.83,110.564,110.569,110.558,110.563,108.25,True
'2018-06-15T12:02:00',110.557,110.567,110.554,110.563,84.6,110.561,110.57,110.558,110.566,122.71,False
'2018-06-15T12:03:00',110.562,110.57,110.557,110.559,90.69,110.567,110.575,110.561,110.564,118.22,False
'2018-06-15T12:04:00',110.559,110.562,110.552,110.554,136.66,110.564,110.566,110.555,110.559,131.15,True
'2018-06-15T12:05:00',110.554,110.558,110.549,110.556,105.93,110.557,110.561,110.554,110.561,102.81,False
'2018-06-15T12:06:00',110.557,110.559,110.551,110.551,51.55,110.561,110.562,110.555,110.555,88.93,False
'2018-06-15T12:07:00',110.551,110.551,110.548,110.551,40.47,110.555,110.555,110.552,110.553,43.76,True
'2018-06-15T12:08:00',110.551,110.554,110.549,110.554,51.71,110.554,110.557,110.551,110.557,73.58,False
'2018-06-15T12:09:00',110.556,110.56,110.55,110.55,100.05,110.56,110.564,110.553,110.554,136.36,False
'2018-06-15T12:10:00',110.55,110.555,110.542,110.543,83.37,110.555,110.559,110.545,110.546,78.66,True
'2018-06-15T12:11:00',110.541,110.547,110.541,110.546,62.85,110.544,110.551,110.544,110.55,57.09,False
'2018-06-15T12:12:00',110.545,110.545,110.534,110.535,68.56,110.546,110.546,110.538,110.539,64.38,True
'2018-06-15T12:13:00',110.534,110.543,110.534,110.543,54.3,110.539,110.547,110.538,110.546,90.05,False
'2018-06-15T12:14:00',110.543,110.544,110.534,110.537,56.43,110.547,110.548,110.538,110.541,110.71,True
'2018-06-15T12:15:00',110.538,110.54,110.535,110.539,33.35,110.542,110.543,110.539,110.543,62.21,False
'2018-06-15T12:16:00',110.54,110.54,110.534,110.537,81.87,110.543,110.543,110.537,110.541,80.9,False
'2018-06-15T12:17:00',110.536,110.539,110.531,110.535,97.71,110.538,110.543,110.533,110.538,157.27,True
'2018-06-15T12:18:00',110.535,110.541,110.534,110.538,168.8,110.539,110.545,110.537,110.541,215.86,False
'2018-06-15T12:19:00',110.539,110.544,110.529,110.531,196.48,110.542,110.548,110.532,110.535,255.24,True
'2018-06-15T12:20:00',110.532,110.539,110.528,110.539,142.8,110.535,110.543,110.531,110.543,201.02,True
'2018-06-15T12:21:00',110.54,110.559,110.54,110.553,149.17,110.544,110.563,110.544,110.557,169.77,False
'2018-06-15T12:22:00',110.554,110.574,110.546,110.549,214.34,110.556,110.578,110.551,110.552,322.09,False
'2018-06-15T12:23:00',110.55,110.55,110.528,110.546,197.64,110.553,110.553,110.532,110.548,215.83,True
'2018-06-15T12:24:00',110.546,110.566,110.539,110.559,254.5,110.548,110.57,110.542,110.562,257.76,False
'2018-06-15T12:25:00',110.557,110.565,110.547,110.553,280.01,110.56,110.569,110.551,110.555,258.93,True
'2018-06-15T12:26:00',110.553,110.565,110.547,110.563,276.8,110.556,110.569,110.55,110.566,234.73,True
'2018-06-15T12:27:00',110.561,110.606,110.561,110.573,343.65,110.565,110.61,110.564,110.574,269.99,False
'2018-06-15T12:28:00',110.568,110.568,110.545,110.549,215.09,110.573,110.573,110.548,110.553,255.69,False
'2018-06-15T12:29:00',110.551,110.558,110.536,110.548,177.87,110.554,110.56,110.539,110.551,220.31,False
'2018-06-15T12:30:00',110.55,110.552,110.537,110.539,184.96,110.553,110.556,110.539,110.542,170.09,True
'2018-06-15T12:31:00',110.54,110.559,110.538,110.554,186.64,110.543,110.562,110.54,110.557,170.71,False
'2018-06-15T12:32:00',110.554,110.559,110.534,110.537,170.9,110.556,110.562,110.536,110.541,136.99,True
'2018-06-15T12:33:00',110.54,110.58,110.537,110.578,190.59,110.542,110.583,110.539,110.581,164.12,False
'2018-06-15T12:34:00',110.577,110.583,110.564,110.577,230.58,110.58,110.585,110.567,110.579,147.48,True
'2018-06-15T12:35:00',110.578,110.593,110.576,110.59,124.72,110.579,110.596,110.579,110.593,94.82,True
'2018-06-15T12:36:00',110.591,110.607,110.591,110.604,99.26,110.593,110.611,110.593,110.608,110.61,True
'2018-06-15T12:37:00',110.602,110.608,110.59,110.607,147.67,110.606,110.612,110.594,110.61,158.9,False
'2018-06-15T12:38:00',110.607,110.613,110.6,110.6,99.37,110.611,110.617,110.604,110.604,93.67,False
'2018-06-15T12:39:00',110.601,110.601,110.592,110.594,84.95,110.605,110.605,110.596,110.598,84.06,False
'2018-06-15T12:40:00',110.594,110.594,110.577,110.579,94.06,110.597,110.597,110.581,110.583,90.37,True
'2018-06-15T12:41:00',110.58,110.596,110.58,110.592,87.83,110.584,110.599,110.582,110.595,76.51,False
'2018-06-15T12:42:00',110.591,110.602,110.59,110.592,97.53,110.595,110.606,110.593,110.595,96.34,True
'2018-06-15T12:43:00',110.593,110.613,110.591,110.61,100.57,110.596,110.616,110.594,110.612,107.64,True
'2018-06-15T12:44:00',110.608,110.631,110.608,110.624,138.09,110.611,110.635,110.611,110.628,131.53,False
'2018-06-15T12:45:00',110.625,110.625,110.605,110.605,94.72,110.628,110.628,110.608,110.608,140.95,True
'2018-06-15T12:46:00',110.606,110.609,110.601,110.609,69.79,110.609,110.612,110.604,110.612,115.64,True
'2018-06-15T12:47:00',110.608,110.621,110.608,110.617,86.85,110.612,110.625,110.612,110.62,142.53,True
'2018-06-15T12:48:00',110.617,110.63,110.614,110.627,104.58,110.621,110.633,110.617,110.631,138.94,True
'2018-06-15T12:49:00',110.627,110.644,110.627,110.639,78.79,110.631,110.647,110.63,110.643,96.03,True
'2018-06-15T12:50:00',110.64,110.653,110.64,110.651,70.33,110.643,110.656,110.643,110.654,65.67,False
'2018-06-15T12:51:00',110.651,110.651,110.632,110.633,114.89,110.653,110.653,110.636,110.636,79.12,False
'2018-06-15T12:52:00',110.633,110.637,110.632,110.633,67.8,110.637,110.64,110.635,110.636,62.6,False
'2018-06-15T12:53:00',110.63,110.635,110.616,110.616,154.42,110.633,110.638,110.618,110.619,94.1,False
'2018-06-15T12:54:00',110.615,110.621,110.604,110.611,108.18,110.619,110.625,110.607,110.613,143.24,False
'2018-06-15T12:55:00',110.611,110.611,110.598,110.61,64.17,110.614,110.614,110.602,110.613,108.38,True
'2018-06-15T12:56:00',110.611,110.634,110.611,110.633,101.73,110.614,110.637,110.614,110.636,116.07,True
'2018-06-15T12:57:00',110.632,110.644,110.631,110.638,88.31,110.636,110.647,110.634,110.642,87.16,True
'2018-06-15T12:58:00',110.635,110.651,110.634,110.648,102.63,110.638,110.655,110.637,110.653,60.4,False
'2018-06-15T12:59:00',110.648,110.648,110.631,110.633,77.34,110.65,110.65,110.634,110.636,47.76,True
'2018-06-15T13:00:00',110.632,110.644,110.627,110.634,80.4,110.636,110.648,110.63,110.637,70.22,True
'2018-06-15T13:01:00',110.634,110.639,110.632,110.637,33.62,110.637,110.642,110.635,110.64,55.89,True
'2018-06-15T13:02:00',110.637,110.656,110.632,110.644,75.72,110.639,110.658,110.635,110.647,177.99,True
'2018-06-15T13:03:00',110.645,110.655,110.638,110.653,87.38,110.647,110.658,110.64,110.657,100.17,True
'2018-06-15T13:04:00',110.653,110.67,110.648,110.655,104.27,110.656,110.672,110.651,110.658,107.33,False
'2018-06-15T13:05:00',110.655,110.655,110.648,110.649,70.04,110.657,110.657,110.651,110.652,68.23,False
'2018-06-15T13:06:00',110.65,110.652,110.645,110.645,47.71,110.653,110.655,110.648,110.648,54.67,False
'2018-06-15T13:07:00',110.644,110.644,110.632,110.638,84.76,110.647,110.647,110.635,110.642,68.26,False
'2018-06-15T13:08:00',110.638,110.642,110.625,110.628,108.55,110.641,110.644,110.628,110.629,76.18,False
'2018-06-15T13:09:00',110.627,110.634,110.621,110.626,171.81,110.629,110.637,110.623,110.628,99.81,True
'2018-06-15T13:10:00',110.627,110.634,110.627,110.627,36.4,110.629,110.637,110.629,110.63,32.4,True
'2018-06-15T13:11:00',110.629,110.648,110.626,110.648,138.29,110.631,110.65,110.629,110.65,71.77,False
'2018-06-15T13:12:00',110.649,110.652,110.638,110.64,149.84,110.65,110.654,110.64,110.643,93.94,False
'2018-06-15T13:13:00',110.64,110.644,110.625,110.627,108.56,110.643,110.647,110.628,110.63,145.45,True
'2018-06-15T13:14:00',110.628,110.64,110.628,110.635,57.69,110.631,110.643,110.631,110.639,57.83,False
'2018-06-15T13:15:00',110.634,110.639,110.628,110.63,55.62,110.638,110.642,110.632,110.633,66.3,True
'2018-06-15T13:16:00',110.63,110.634,110.629,110.632,36.74,110.633,110.638,110.632,110.635,58.27,True
'2018-06-15T13:17:00',110.633,110.65,110.633,110.644,71.88,110.635,110.654,110.635,110.647,100.78,False
'2018-06-15T13:18:00',110.645,110.646,110.638,110.644,83.67,110.648,110.648,110.641,110.647,83.3,True
'2018-06-15T13:19:00',110.645,110.661,110.644,110.659,62.6,110.648,110.664,110.647,110.663,78.12,True
'2018-06-15T13:20:00',110.658,110.673,110.652,110.671,97.49,110.662,110.676,110.655,110.674,177.93,True
'2018-06-15T13:21:00',110.672,110.683,110.671,110.677,35.0,110.674,110.687,110.674,110.68,89.36,True
'2018-06-15T13:22:00',110.676,110.691,110.676,110.68,97.39,110.679,110.694,110.679,110.683,92.75,False
'2018-06-15T13:23:00',110.678,110.678,110.657,110.663,110.2,110.679,110.679,110.659,110.667,98.73,True
'2018-06-15T13:24:00',110.663,110.678,110.662,110.676,51.04,110.667,110.681,110.665,110.68,34.56,False
'2018-06-15T13:25:00',110.675,110.681,110.675,110.676,41.67,110.679,110.684,110.678,110.679,31.2,False
'2018-06-15T13:26:00',110.675,110.675,110.668,110.669,41.08,110.678,110.678,110.671,110.671,32.81,False
'2018-06-15T13:27:00',110.668,110.668,110.657,110.662,98.95,110.671,110.671,110.66,110.664,53.38,True
'2018-06-15T13:28:00',110.662,110.666,110.658,110.663,50.67,110.665,110.668,110.662,110.666,45.16,False
'2018-06-15T13:29:00',110.662,110.665,110.657,110.663,79.51,110.666,110.667,110.659,110.666,51.38,True
'2018-06-15T13:30:00',110.662,110.668,110.655,110.668,63.45,110.665,110.671,110.658,110.671,51.31,True
'2018-06-15T13:31:00',110.67,110.698,110.67,110.684,93.62,110.673,110.701,110.673,110.687,168.8,True
'2018-06-15T13:32:00',110.684,110.697,110.683,110.695,68.24,110.686,110.699,110.686,110.697,51.69,True
'2018-06-15T13:33:00',110.694,110.713,110.692,110.711,79.72,110.697,110.716,110.695,110.714,79.62,False
'2018-06-15T13:34:00',110.708,110.708,110.7,110.7,50.63,110.71,110.71,110.703,110.703,37.52,True
'2018-06-15T13:35:00',110.701,110.701,110.7,110.701,24.28,110.704,110.704,110.702,110.704,24.94,False
'2018-06-15T13:36:00',110.7,110.707,110.699,110.7,98.61,110.703,110.709,110.702,110.703,88.24,True
'2018-06-15T13:37:00',110.699,110.707,110.699,110.706,39.52,110.702,110.709,110.702,110.708,47.76,True
'2018-06-15T13:38:00',110.705,110.713,110.702,110.706,52.92,110.707,110.716,110.704,110.709,82.34,False
'2018-06-15T13:39:00',110.706,110.706,110.69,110.69,114.86,110.709,110.709,110.692,110.693,135.24,True
'2018-06-15T13:40:00',110.691,110.697,110.686,110.693,99.94,110.693,110.699,110.688,110.696,128.41,False
'2018-06-15T13:41:00',110.695,110.695,110.688,110.689,37.96,110.697,110.698,110.69,110.691,55.71,True
'2018-06-15T13:42:00',110.689,110.701,110.689,110.698,73.94,110.692,110.703,110.692,110.701,116.65,True
'2018-06-15T13:43:00',110.699,110.706,110.697,110.7,78.26,110.701,110.709,110.7,110.702,178.8,True
'2018-06-15T13:44:00',110.699,110.707,110.699,110.701,53.79,110.702,110.71,110.702,110.704,90.74,True
'2018-06-15T13:45:00',110.7,110.714,110.7,110.713,35.21,110.704,110.718,110.703,110.717,42.96,True
'2018-06-15T13:46:00',110.714,110.718,110.713,110.718,65.89,110.718,110.722,110.716,110.722,56.84,False
'2018-06-15T13:47:00',110.718,110.718,110.712,110.718,23.17,110.721,110.722,110.714,110.722,19.11,False
'2018-06-15T13:48:00',110.718,110.722,110.711,110.712,34.95,110.722,110.725,110.714,110.715,34.54,True
'2018-06-15T13:49:00',110.712,110.721,110.712,110.718,53.02,110.716,110.724,110.715,110.723,51.47,True
'2018-06-15T13:50:00',110.718,110.725,110.718,110.724,26.61,110.722,110.729,110.722,110.727,29.21,True
'2018-06-15T13:51:00',110.724,110.729,110.723,110.724,32.64,110.728,110.733,110.727,110.728,37.22,False
'2018-06-15T13:52:00',110.723,110.724,110.716,110.717,67.19,110.728,110.729,110.72,110.721,59.84,False
'2018-06-15T13:53:00',110.717,110.718,110.709,110.717,70.52,110.719,110.722,110.712,110.721,108.13,False
'2018-06-15T13:54:00',110.718,110.72,110.708,110.717,59.36,110.721,110.723,110.711,110.721,101.35,True
'2018-06-15T13:55:00',110.719,110.725,110.715,110.724,54.6,110.721,110.729,110.718,110.728,81.57,False
'2018-06-15T13:56:00',110.724,110.73,110.724,110.724,83.74,110.728,110.734,110.727,110.728,83.67,False
'2018-06-15T13:57:00',110.723,110.732,110.723,110.723,92.85,110.727,110.735,110.726,110.727,129.15,False
'2018-06-15T13:58:00',110.721,110.721,110.711,110.711,87.39,110.725,110.725,110.715,110.716,68.5,False
'2018-06-15T13:59:00',110.712,110.712,110.704,110.705,117.86,110.716,110.716,110.707,110.71,98.04,False
'2018-06-15T14:00:00',110.705,110.719,110.692,110.693,152.23,110.709,110.723,110.696,110.697,151.32,False
'2018-06-15T14:01:00',110.694,110.7,110.671,110.671,127.64,110.698,110.703,110.675,110.675,192.73,False
'2018-06-15T14:02:00',110.669,110.671,110.662,110.668,176.2,110.673,110.674,110.666,110.672,119.95,False
'2018-06-15T14:03:00',110.669,110.673,110.589,110.594,183.91,110.673,110.675,110.592,110.598,306.44,True
'2018-06-15T14:04:00',110.59,110.618,110.59,110.618,236.04,110.594,110.623,110.594,110.623,246.61,True
'2018-06-15T14:05:00',110.619,110.636,110.615,110.629,191.64,110.623,110.639,110.617,110.633,169.01,False
'2018-06-15T14:06:00',110.63,110.639,110.621,110.626,164.5,110.633,110.642,110.625,110.629,122.6,True
'2018-06-15T14:07:00',110.625,110.631,110.622,110.629,96.11,110.628,110.633,110.626,110.633,96.83,True
'2018-06-15T14:08:00',110.63,110.642,110.629,110.635,78.4,110.633,110.645,110.632,110.639,100.16,False
'2018-06-15T14:09:00',110.635,110.635,110.63,110.634,79.57,110.639,110.639,110.633,110.637,88.41,False
'2018-06-15T14:10:00',110.634,110.64,110.629,110.631,86.21,110.637,110.643,110.632,110.632,94.25,False
'2018-06-15T14:11:00',110.632,110.633,110.618,110.626,101.3,110.634,110.636,110.622,110.629,122.11,True
'2018-06-15T14:12:00',110.626,110.646,110.626,110.646,77.52,110.629,110.649,110.629,110.649,67.88,False
'2018-06-15T14:13:00',110.646,110.653,110.635,110.636,110.47,110.649,110.656,110.638,110.64,94.4,True
'2018-06-15T14:14:00',110.636,110.644,110.631,110.643,77.73,110.639,110.647,110.634,110.645,70.31,True
'2018-06-15T14:15:00',110.644,110.657,110.643,110.652,75.33,110.646,110.66,110.646,110.655,156.09,False
'2018-06-15T14:16:00',110.651,110.652,110.642,110.644,55.54,110.653,110.655,110.645,110.647,100.07,False
'2018-06-15T14:17:00',110.645,110.646,110.635,110.636,93.17,110.648,110.65,110.638,110.639,101.64,True
'2018-06-15T14:18:00',110.636,110.647,110.628,110.64,116.07,110.64,110.65,110.631,110.642,140.64,False
'2018-06-15T14:19:00',110.641,110.647,110.633,110.634,40.43,110.643,110.65,110.636,110.637,53.41,True
'2018-06-15T14:20:00',110.635,110.683,110.635,110.668,164.59,110.638,110.686,110.638,110.671,125.98,False
'2018-06-15T14:21:00',110.668,110.677,110.654,110.654,116.15,110.671,110.68,110.657,110.657,137.2,False
'2018-06-15T14:22:00',110.654,110.657,110.65,110.65,49.44,110.656,110.66,110.653,110.654,37.67,True
'2018-06-15T14:23:00',110.651,110.662,110.65,110.662,79.1,110.654,110.665,110.653,110.665,84.94,True
'2018-06-15T14:24:00',110.661,110.681,110.658,110.675,156.95,110.664,110.684,110.661,110.678,160.35,False
'2018-06-15T14:25:00',110.676,110.677,110.65,110.657,143.58,110.679,110.68,110.654,110.66,109.41,False
'2018-06-15T14:26:00',110.657,110.658,110.644,110.65,104.46,110.661,110.661,110.647,110.652,73.51,False
'2018-06-15T14:27:00',110.649,110.664,110.614,110.614,84.89,110.652,110.666,110.617,110.617,106.99,True
'2018-06-15T14:28:00',110.612,110.621,110.572,110.621,234.62,110.614,110.624,110.575,110.624,212.45,True
'2018-06-15T14:29:00',110.62,110.647,110.615,110.633,156.32,110.622,110.651,110.617,110.638,156.24,False
'2018-06-15T14:30:00',110.633,110.641,110.623,110.627,163.76,110.637,110.646,110.626,110.63,168.83,False
'2018-06-15T14:31:00',110.626,110.64,110.616,110.619,235.76,110.63,110.645,110.62,110.623,277.99,False
'2018-06-15T14:32:00',110.62,110.62,110.567,110.567,245.38,110.624,110.624,110.571,110.571,321.43,True
'2018-06-15T14:33:00',110.567,110.585,110.555,110.569,234.58,110.571,110.589,110.56,110.572,247.3,False
'2018-06-15T14:34:00',110.566,110.568,110.507,110.51,229.35,110.568,110.569,110.51,110.514,194.39,False
'2018-06-15T14:35:00',110.51,110.516,110.488,110.495,279.73,110.514,110.52,110.491,110.499,281.72,False
'2018-06-15T14:36:00',110.495,110.5,110.474,110.481,196.87,110.5,110.503,110.478,110.485,313.15,True
'2018-06-15T14:37:00',110.482,110.5,110.48,110.495,96.16,110.485,110.502,110.483,110.499,136.92,False
'2018-06-15T14:38:00',110.496,110.497,110.476,110.477,158.87,110.499,110.501,110.478,110.481,151.32,True
'2018-06-15T14:39:00',110.478,110.508,110.478,110.495,135.84,110.481,110.511,110.481,110.498,195.98,False
'2018-06-15T14:40:00',110.496,110.497,110.477,110.478,134.32,110.499,110.5,110.48,110.482,253.89,False
'2018-06-15T14:41:00',110.479,110.487,110.457,110.466,164.27,110.481,110.49,110.46,110.469,244.76,True
'2018-06-15T14:42:00',110.468,110.482,110.464,110.475,181.64,110.471,110.486,110.467,110.478,180.67,False
'2018-06-15T14:43:00',110.472,110.483,110.46,110.474,177.02,110.476,110.484,110.463,110.477,170.38,True
'2018-06-15T14:44:00',110.478,110.487,110.471,110.485,104.92,110.48,110.489,110.474,110.487,103.6,True
'2018-06-15T14:45:00',110.487,110.491,110.469,110.489,143.05,110.49,110.495,110.472,110.492,169.58,False
'2018-06-15T14:46:00',110.488,110.488,110.463,110.482,134.45,110.491,110.491,110.467,110.485,168.95,False
'2018-06-15T14:47:00',110.485,110.49,110.466,110.479,251.43,110.486,110.492,110.468,110.482,131.39,True
'2018-06-15T14:48:00',110.483,110.492,110.479,110.49,163.15,110.484,110.494,110.482,110.493,122.08,False
'2018-06-15T14:49:00',110.489,110.489,110.439,110.46,215.63,110.49,110.49,110.442,110.463,183.91,True
'2018-06-15T14:50:00',110.46,110.477,110.46,110.471,221.72,110.463,110.48,110.461,110.474,111.19,True
'2018-06-15T14:51:00',110.47,110.486,110.468,110.484,154.86,110.473,110.488,110.469,110.486,100.28,True
'2018-06-15T14:52:00',110.484,110.499,110.484,110.498,138.78,110.486,110.502,110.486,110.501,116.85,False
'2018-06-15T14:53:00',110.499,110.505,110.491,110.497,72.94,110.501,110.508,110.494,110.501,102.59,True
'2018-06-15T14:54:00',110.497,110.512,110.497,110.509,118.89,110.5,110.515,110.5,110.512,117.69,False
'2018-06-15T14:55:00',110.509,110.509,110.489,110.498,136.54,110.512,110.512,110.492,110.501,114.56,True
'2018-06-15T14:56:00',110.497,110.509,110.492,110.506,66.45,110.5,110.512,110.495,110.509,112.55,False
'2018-06-15T14:57:00',110.505,110.508,110.5,110.505,47.18,110.508,110.51,110.503,110.507,126.37,False
'2018-06-15T14:58:00',110.505,110.51,110.491,110.496,80.88,110.507,110.513,110.493,110.499,135.32,False
'2018-06-15T14:59:00',110.497,110.497,110.484,110.494,110.32,110.5,110.5,110.487,110.495,142.25,False
'2018-06-15T15:00:00',110.494,110.495,110.465,110.465,230.17,110.497,110.498,110.467,110.467,87.64,True
'2018-06-15T15:01:00',110.469,110.49,110.466,110.489,118.37,110.471,110.493,110.468,110.492,93.79,False
'2018-06-15T15:02:00',110.49,110.492,110.472,110.487,106.22,110.493,110.495,110.476,110.491,133.6,False
'2018-06-15T15:03:00',110.487,110.49,110.476,110.476,135.43,110.49,110.492,110.479,110.48,72.49,False
'2018-06-15T15:04:00',110.479,110.481,110.456,110.469,130.58,110.482,110.485,110.459,110.472,174.09,True
'2018-06-15T15:05:00',110.467,110.486,110.467,110.479,111.62,110.47,110.488,110.47,110.48,154.79,False
'2018-06-15T15:06:00',110.476,110.478,110.461,110.463,109.9,110.479,110.481,110.463,110.467,117.98,True
'2018-06-15T15:07:00',110.462,110.469,110.452,110.464,95.7,110.466,110.472,110.455,110.467,162.39,True
'2018-06-15T15:08:00',110.465,110.484,110.464,110.467,131.9,110.467,110.487,110.467,110.47,110.41,True
'2018-06-15T15:09:00',110.467,110.488,110.464,110.484,84.84,110.47,110.49,110.467,110.487,119.74,False
'2018-06-15T15:10:00',110.484,110.488,110.471,110.477,99.81,110.487,110.491,110.474,110.479,162.19,False
'2018-06-15T15:11:00',110.477,110.485,110.463,110.464,101.55,110.48,110.487,110.465,110.467,96.91,True
'2018-06-15T15:12:00',110.466,110.482,110.465,110.472,90.3,110.467,110.484,110.467,110.475,136.96,True
'2018-06-15T15:13:00',110.472,110.484,110.471,110.484,89.02,110.475,110.487,110.473,110.487,133.0,False
'2018-06-15T15:14:00',110.483,110.494,110.476,110.481,116.49,110.486,110.499,110.478,110.488,164.72,False
'2018-06-15T15:15:00',110.482,110.482,110.446,110.455,196.57,110.488,110.488,110.449,110.458,188.88,True
'2018-06-15T15:16:00',110.453,110.464,110.442,110.461,161.69,110.456,110.466,110.444,110.463,138.56,False
'2018-06-15T15:17:00',110.46,110.46,110.431,110.437,122.74,110.462,110.462,110.433,110.44,113.85,False
'2018-06-15T15:18:00',110.44,110.443,110.426,110.433,158.8,110.442,110.445,110.429,110.436,158.3,False
'2018-06-15T15:19:00',110.433,110.438,110.413,110.433,149.79,110.436,110.441,110.416,110.436,148.36,False
'2018-06-15T15:20:00',110.431,110.441,110.421,110.428,160.84,110.434,110.442,110.422,110.431,244.45,True
'2018-06-15T15:21:00',110.427,110.465,110.427,110.465,109.25,110.43,110.467,110.43,110.467,216.28,True
'2018-06-15T15:22:00',110.462,110.481,110.46,110.47,162.62,110.467,110.484,110.463,110.473,172.11,True
'2018-06-15T15:23:00',110.471,110.475,110.467,110.473,121.05,110.473,110.477,110.469,110.475,110.82,True
'2018-06-15T15:24:00',110.473,110.486,110.47,110.483,160.14,110.476,110.489,110.473,110.486,194.36,True
'2018-06-15T15:25:00',110.483,110.511,110.482,110.5,194.04,110.485,110.515,110.485,110.503,191.74,True
'2018-06-15T15:26:00',110.5,110.536,110.492,110.533,167.46,110.502,110.539,110.495,110.536,160.22,False
'2018-06-15T15:27:00',110.532,110.532,110.516,110.521,133.32,110.536,110.536,110.518,110.522,179.02,True
'2018-06-15T15:28:00',110.524,110.546,110.518,110.528,228.47,110.527,110.548,110.521,110.531,218.75,True
'2018-06-15T15:29:00',110.526,110.536,110.521,110.531,146.12,110.529,110.539,110.524,110.534,196.99,False
'2018-06-15T15:30:00',110.533,110.533,110.515,110.518,181.19,110.535,110.535,110.518,110.522,256.84,True
'2018-06-15T15:31:00',110.518,110.536,110.514,110.522,185.0,110.522,110.54,110.517,110.525,261.8,True
'2018-06-15T15:32:00',110.522,110.535,110.517,110.534,154.43,110.526,110.539,110.521,110.538,157.17,True
'2018-06-15T15:33:00',110.535,110.561,110.529,110.558,192.67,110.538,110.564,110.533,110.562,234.74,False
'2018-06-15T15:34:00',110.558,110.558,110.539,110.544,143.31,110.563,110.563,110.543,110.547,137.03,True
'2018-06-15T15:35:00',110.544,110.553,110.535,110.548,154.02,110.545,110.557,110.537,110.552,145.37,True
'2018-06-15T15:36:00',110.548,110.564,110.544,110.56,176.81,110.551,110.566,110.546,110.563,158.35,True
'2018-06-15T15:37:00',110.56,110.578,110.554,110.576,206.02,110.562,110.581,110.557,110.578,201.52,True
'2018-06-15T15:38:00',110.577,110.598,110.577,110.593,229.59,110.579,110.601,110.579,110.595,262.92,False
'2018-06-15T15:39:00',110.595,110.595,110.575,110.584,220.86,110.597,110.597,110.579,110.587,221.62,True
'2018-06-15T15:40:00',110.582,110.61,110.578,110.602,255.14,110.585,110.612,110.581,110.606,279.93,True
'2018-06-15T15:41:00',110.602,110.613,110.601,110.608,160.8,110.607,110.616,110.604,110.611,162.69,False
'2018-06-15T15:42:00',110.607,110.612,110.598,110.599,179.65,110.611,110.616,110.601,110.602,162.76,False
'2018-06-15T15:43:00',110.599,110.602,110.576,110.586,175.45,110.602,110.605,110.578,110.588,151.05,True
'2018-06-15T15:44:00',110.586,110.606,110.582,110.606,200.44,110.589,110.608,110.585,110.608,186.25,True
'2018-06-15T15:45:00',110.603,110.613,110.6,110.606,210.47,110.606,110.616,110.603,110.609,209.66,False
'2018-06-15T15:46:00',110.606,110.61,110.6,110.602,242.35,110.609,110.612,110.602,110.605,159.82,False
'2018-06-15T15:47:00',110.606,110.607,110.595,110.601,172.49,110.607,110.608,110.597,110.604,207.27,True
'2018-06-15T15:48:00',110.602,110.613,110.599,110.608,139.43,110.603,110.614,110.602,110.61,109.29,False
'2018-06-15T15:49:00',110.61,110.612,110.595,110.604,188.36,110.611,110.614,110.598,110.607,146.52,True
'2018-06-15T15:50:00',110.605,110.625,110.6,110.625,143.65,110.607,110.628,110.603,110.627,139.52,False
'2018-06-15T15:51:00',110.627,110.629,110.618,110.621,216.05,110.629,110.63,110.62,110.624,161.29,True
'2018-06-15T15:52:00',110.624,110.631,110.624,110.627,156.56,110.625,110.633,110.625,110.63,145.96,True
'2018-06-15T15:53:00',110.627,110.631,110.616,110.629,86.93,110.63,110.633,110.618,110.631,165.3,False
'2018-06-15T15:54:00',110.629,110.635,110.601,110.603,106.81,110.632,110.637,110.603,110.605,137.41,True
'2018-06-15T15:55:00',110.604,110.639,110.604,110.626,177.38,110.606,110.641,110.606,110.628,174.61,True
'2018-06-15T15:56:00',110.625,110.637,110.625,110.629,83.17,110.628,110.638,110.627,110.63,90.78,True
'2018-06-15T15:57:00',110.627,110.642,110.625,110.642,143.52,110.629,110.645,110.627,110.645,157.84,False
'2018-06-15T15:58:00',110.641,110.643,110.636,110.642,214.66,110.644,110.647,110.638,110.645,164.54,False
'2018-06-15T15:59:00',110.641,110.652,110.636,110.639,191.32,110.643,110.654,110.639,110.645,157.86,True
'2018-06-15T16:00:00',110.639,110.65,110.625,110.65,218.44,110.641,110.653,110.629,110.653,191.77,False
'2018-06-15T16:01:00',110.649,110.649,110.618,110.623,226.79,110.652,110.652,110.621,110.626,146.67,True
'2018-06-15T16:02:00',110.623,110.64,110.623,110.633,125.28,110.626,110.643,110.626,110.636,176.53,False
'2018-06-15T16:03:00',110.634,110.647,110.625,110.627,220.71,110.636,110.649,110.628,110.629,158.95,True
'2018-06-15T16:04:00',110.627,110.637,110.605,110.637,225.17,110.63,110.639,110.607,110.639,133.24,False
'2018-06-15T16:05:00',110.637,110.638,110.612,110.612,191.95,110.639,110.641,110.614,110.614,134.18,False
'2018-06-15T16:06:00',110.609,110.616,110.601,110.603,111.0,110.612,110.619,110.604,110.606,149.84,False
'2018-06-15T16:07:00',110.603,110.618,110.598,110.601,138.35,110.606,110.621,110.601,110.603,178.82,False
'2018-06-15T16:08:00',110.601,110.602,110.59,110.59,141.84,110.603,110.604,110.592,110.593,69.7,False
'2018-06-15T16:09:00',110.59,110.593,110.581,110.585,190.3,110.592,110.595,110.584,110.588,157.46,False
'2018-06-15T16:10:00',110.585,110.59,110.57,110.57,97.44,110.587,110.593,110.573,110.573,108.66,False
'2018-06-15T16:11:00',110.572,110.576,110.56,110.56,160.42,110.575,110.578,110.563,110.563,112.43,True
'2018-06-15T16:12:00',110.561,110.563,110.552,110.561,120.14,110.563,110.565,110.554,110.564,101.95,False
'2018-06-15T16:13:00',110.56,110.561,110.545,110.551,202.44,110.563,110.564,110.548,110.554,167.72,False
'2018-06-15T16:14:00',110.552,110.556,110.536,110.547,165.78,110.554,110.557,110.538,110.55,100.53,True
'2018-06-15T16:15:00',110.546,110.562,110.537,110.56,142.52,110.547,110.565,110.54,110.564,121.34,False
'2018-06-15T16:16:00',110.56,110.565,110.532,110.536,90.38,110.563,110.568,110.534,110.539,185.25,True
'2018-06-15T16:17:00',110.535,110.546,110.526,110.544,120.9,110.538,110.549,110.528,110.547,182.16,True
'2018-06-15T16:18:00',110.545,110.567,110.545,110.567,78.33,110.547,110.57,110.547,110.57,111.13,True
'2018-06-15T16:19:00',110.567,110.59,110.567,110.583,134.76,110.57,110.593,110.57,110.586,194.92,False
'2018-06-15T16:20:00',110.584,110.584,110.562,110.565,98.14,110.586,110.586,110.565,110.568,95.49,True
'2018-06-15T16:21:00',110.564,110.581,110.563,110.581,62.96,110.567,110.584,110.566,110.584,73.01,True
'2018-06-15T16:22:00',110.582,110.586,110.577,110.583,68.6,110.585,110.588,110.579,110.585,101.69,False
'2018-06-15T16:23:00',110.584,110.584,110.561,110.563,78.82,110.585,110.585,110.564,110.566,98.2,False
'2018-06-15T16:24:00',110.562,110.562,110.549,110.557,84.29,110.565,110.565,110.551,110.559,96.35,False
'2018-06-15T16:25:00',110.559,110.559,110.548,110.549,81.97,110.561,110.561,110.551,110.551,138.8,True
'2018-06-15T16:26:00',110.547,110.554,110.533,110.554,122.94,110.55,110.557,110.536,110.557,131.05,True
'2018-06-15T16:27:00',110.553,110.561,110.545,110.561,66.01,110.556,110.564,110.548,110.564,80.59,True
'2018-06-15T16:28:00',110.563,110.579,110.563,110.568,88.84,110.565,110.582,110.565,110.571,101.14,False
'2018-06-15T16:29:00',110.568,110.571,110.556,110.556,95.41,110.57,110.574,110.559,110.559,99.75,False
'2018-06-15T16:30:00',110.55,110.55,110.526,110.542,129.57,110.553,110.553,110.529,110.544,227.96,False
'2018-06-15T16:31:00',110.543,110.554,110.531,110.541,150.73,110.545,110.557,110.533,110.544,167.94,True
'2018-06-15T16:32:00',110.542,110.573,110.538,110.559,192.29,110.545,110.576,110.539,110.562,204.4,False
'2018-06-15T16:33:00',110.554,110.56,110.543,110.543,192.88,110.557,110.563,110.546,110.546,185.52,False
'2018-06-15T16:34:00',110.542,110.542,110.507,110.517,258.26,110.544,110.544,110.509,110.52,210.83,True
'2018-06-15T16:35:00',110.516,110.538,110.515,110.518,180.76,110.519,110.54,110.518,110.521,168.15,True
'2018-06-15T16:36:00',110.518,110.523,110.515,110.522,195.3,110.52,110.526,110.518,110.525,131.15,True
'2018-06-15T16:37:00',110.523,110.527,110.515,110.527,228.06,110.526,110.53,110.517,110.53,152.01,False
'2018-06-15T16:38:00',110.528,110.531,110.471,110.474,182.77,110.53,110.534,110.475,110.478,190.93,True
'2018-06-15T16:39:00',110.476,110.479,110.454,110.478,258.74,110.478,110.482,110.457,110.481,215.5,True
'2018-06-15T16:40:00',110.479,110.505,110.472,110.49,206.84,110.482,110.509,110.476,110.493,207.72,False
'2018-06-15T16:41:00',110.49,110.49,110.472,110.474,150.4,110.493,110.493,110.475,110.476,134.29,True
'2018-06-15T16:42:00',110.474,110.487,110.473,110.481,186.14,110.477,110.49,110.475,110.484,190.77,True
'2018-06-15T16:43:00',110.483,110.49,110.478,110.484,176.6,110.485,110.492,110.48,110.487,169.76,True
'2018-06-15T16:44:00',110.485,110.541,110.485,110.537,184.37,110.488,110.544,110.488,110.54,199.35,False
'2018-06-15T16:45:00',110.534,110.539,110.52,110.52,263.62,110.536,110.542,110.523,110.523,129.38,False
'2018-06-15T16:46:00',110.518,110.519,110.51,110.51,109.63,110.52,110.522,110.513,110.513,117.39,True
'2018-06-15T16:47:00',110.511,110.537,110.511,110.537,135.57,110.514,110.539,110.513,110.539,214.79,True
'2018-06-15T16:48:00',110.536,110.548,110.532,110.546,167.38,110.54,110.55,110.535,110.549,158.99,False
'2018-06-15T16:49:00',110.547,110.556,110.526,110.526,156.52,110.55,110.559,110.528,110.529,177.45,False
'2018-06-15T16:50:00',110.526,110.526,110.499,110.524,140.55,110.528,110.528,110.502,110.526,201.58,False
'2018-06-15T16:51:00',110.523,110.523,110.495,110.497,194.15,110.526,110.526,110.498,110.499,186.06,True
'2018-06-15T16:52:00',110.497,110.536,110.473,110.516,189.75,110.5,110.539,110.476,110.52,243.56,False
'2018-06-15T16:53:00',110.515,110.521,110.488,110.501,154.89,110.518,110.524,110.491,110.503,204.36,True
'2018-06-15T16:54:00',110.497,110.514,110.484,110.509,199.87,110.5,110.516,110.487,110.513,150.8,False
'2018-06-15T16:55:00',110.507,110.519,110.488,110.489,214.82,110.51,110.522,110.491,110.493,211.7,True
'2018-06-15T16:56:00',110.492,110.504,110.484,110.49,152.95,110.493,110.508,110.487,110.493,227.85,True
'2018-06-15T16:57:00',110.489,110.519,110.476,110.507,284.3,110.491,110.521,110.48,110.51,244.76,False
'2018-06-15T16:58:00',110.506,110.517,110.502,110.503,253.93,110.51,110.519,110.505,110.505,197.85,False
'2018-06-15T16:59:00',110.502,110.508,110.484,110.488,190.98,110.505,110.511,110.487,110.491,210.32,False
'2018-06-15T17:00:00',110.487,110.508,110.462,110.488,273.81,110.49,110.51,110.464,110.49,284.99,False
'2018-06-15T17:01:00',110.486,110.492,110.468,110.487,192.26,110.489,110.495,110.471,110.49,187.2,True
'2018-06-15T17:02:00',110.486,110.496,110.478,110.492,199.64,110.489,110.499,110.48,110.494,160.94,True
'2018-06-15T17:03:00',110.493,110.513,110.493,110.509,103.44,110.496,110.515,110.496,110.511,82.14,True
'2018-06-15T17:04:00',110.508,110.532,110.506,110.531,137.33,110.511,110.535,110.508,110.534,205.84,False
'2018-06-15T17:05:00',110.532,110.537,110.522,110.528,109.31,110.535,110.539,110.525,110.53,166.38,False
'2018-06-15T17:06:00',110.53,110.533,110.506,110.509,125.05,110.532,110.536,110.509,110.512,105.74,False
'2018-06-15T17:07:00',110.509,110.517,110.504,110.509,157.7,110.511,110.519,110.506,110.511,93.12,True
'2018-06-15T17:08:00',110.508,110.516,110.501,110.511,137.23,110.511,110.519,110.503,110.514,137.42,True
'2018-06-15T17:09:00',110.511,110.541,110.511,110.524,81.1,110.514,110.544,110.514,110.527,96.85,True
'2018-06-15T17:10:00',110.523,110.552,110.523,110.547,77.07,110.526,110.554,110.526,110.55,144.41,False
'2018-06-15T17:11:00',110.546,110.547,110.527,110.53,91.97,110.548,110.55,110.53,110.532,112.1,True
'2018-06-15T17:12:00',110.53,110.543,110.53,110.536,69.59,110.532,110.546,110.532,110.538,100.07,True
'2018-06-15T17:13:00',110.535,110.547,110.531,110.536,128.28,110.537,110.55,110.534,110.539,77.53,False
'2018-06-15T17:14:00',110.535,110.547,110.529,110.534,115.22,110.538,110.55,110.532,110.537,101.1,False
'2018-06-15T17:15:00',110.533,110.533,110.517,110.522,153.04,110.534,110.534,110.52,110.525,170.43,False
'2018-06-15T17:16:00',110.523,110.523,110.504,110.512,137.09,110.526,110.526,110.507,110.515,126.87,True
'2018-06-15T17:17:00',110.513,110.517,110.506,110.517,64.55,110.516,110.52,110.509,110.52,160.96,True
'2018-06-15T17:18:00',110.517,110.522,110.516,110.518,74.34,110.52,110.524,110.519,110.521,47.3,False
'2018-06-15T17:19:00',110.519,110.521,110.511,110.512,151.1,110.522,110.524,110.514,110.515,94.34,True
'2018-06-15T17:20:00',110.512,110.517,110.506,110.514,69.32,110.515,110.519,110.508,110.516,84.2,True
'2018-06-15T17:21:00',110.513,110.524,110.501,110.518,161.5,110.516,110.526,110.503,110.521,175.15,False
'2018-06-15T17:22:00',110.518,110.523,110.506,110.517,153.77,110.52,110.525,110.508,110.52,97.71,True
'2018-06-15T17:23:00',110.517,110.521,110.505,110.521,121.07,110.52,110.524,110.507,110.524,114.78,True
'2018-06-15T17:24:00',110.521,110.535,110.517,110.523,131.59,110.524,110.537,110.52,110.525,113.84,True
'2018-06-15T17:25:00',110.527,110.529,110.518,110.527,118.37,110.529,110.532,110.52,110.53,93.44,True
'2018-06-15T17:26:00',110.528,110.535,110.528,110.535,97.36,110.531,110.538,110.53,110.538,65.78,True
'2018-06-15T17:27:00',110.532,110.546,110.528,110.543,106.16,110.535,110.548,110.531,110.546,132.85,False
'2018-06-15T17:28:00',110.542,110.543,110.517,110.529,122.12,110.545,110.546,110.519,110.532,120.1,False
'2018-06-15T17:29:00',110.529,110.542,110.511,110.512,121.93,110.532,110.544,110.514,110.515,94.34,True
'2018-06-15T17:30:00',110.512,110.544,110.51,110.532,121.08,110.515,110.546,110.513,110.535,161.14,True
'2018-06-15T17:31:00',110.532,110.541,110.53,110.537,50.86,110.534,110.543,110.533,110.539,66.27,False
'2018-06-15T17:32:00',110.537,110.538,110.525,110.531,91.75,110.54,110.541,110.527,110.532,141.25,False
'2018-06-15T17:33:00',110.528,110.528,110.518,110.523,71.11,110.529,110.529,110.52,110.526,84.53,False
'2018-06-15T17:34:00',110.523,110.523,110.501,110.502,167.34,110.526,110.526,110.503,110.504,151.17,True
'2018-06-15T17:35:00',110.501,110.514,110.501,110.505,127.3,110.504,110.517,110.504,110.507,131.7,False
'2018-06-15T17:36:00',110.504,110.509,110.495,110.497,95.7,110.507,110.512,110.497,110.5,106.77,True
'2018-06-15T17:37:00',110.499,110.505,110.489,110.499,187.52,110.501,110.508,110.492,110.502,130.19,False
'2018-06-15T17:38:00',110.499,110.506,110.493,110.499,139.44,110.502,110.508,110.495,110.502,68.8,False
'2018-06-15T17:39:00',110.499,110.507,110.493,110.495,125.15,110.502,110.51,110.496,110.497,91.87,True
'2018-06-15T17:40:00',110.496,110.532,110.496,110.53,235.18,110.499,110.535,110.499,110.533,184.16,False
'2018-06-15T17:41:00',110.53,110.537,110.516,110.516,150.33,110.533,110.54,110.519,110.519,127.58,True
'2018-06-15T17:42:00',110.517,110.523,110.51,110.519,144.87,110.518,110.526,110.513,110.521,116.51,False
'2018-06-15T17:43:00',110.519,110.531,110.512,110.512,157.87,110.522,110.534,110.514,110.514,145.26,False
'2018-06-15T17:44:00',110.512,110.513,110.504,110.509,88.23,110.515,110.515,110.508,110.512,116.06,True
'2018-06-15T17:45:00',110.51,110.548,110.51,110.535,175.3,110.513,110.55,110.513,110.538,202.0,False
'2018-06-15T17:46:00',110.535,110.54,110.518,110.518,141.83,110.538,110.543,110.522,110.522,151.62,True
'2018-06-15T17:47:00',110.519,110.538,110.516,110.534,99.54,110.522,110.541,110.518,110.536,134.62,True
'2018-06-15T17:48:00',110.532,110.543,110.529,110.534,112.23,110.534,110.546,110.53,110.537,131.81,True
'2018-06-15T17:49:00',110.535,110.55,110.53,110.55,89.32,110.538,110.553,110.533,110.553,118.13,False
'2018-06-15T17:50:00',110.549,110.552,110.542,110.543,49.8,110.552,110.554,110.544,110.545,54.65,True
'2018-06-15T17:51:00',110.542,110.556,110.541,110.555,89.14,110.545,110.559,110.544,110.557,86.02,True
'2018-06-15T17:52:00',110.555,110.557,110.549,110.555,74.39,110.558,110.559,110.552,110.558,81.3,True
'2018-06-15T17:53:00',110.555,110.575,110.555,110.573,109.35,110.558,110.577,110.558,110.574,139.92,False
'2018-06-15T17:54:00',110.572,110.581,110.557,110.568,112.37,110.574,110.583,110.56,110.571,149.59,True
'2018-06-15T17:55:00',110.568,110.586,110.568,110.578,88.11,110.571,110.589,110.571,110.582,91.91,True
'2018-06-15T17:56:00',110.578,110.581,110.566,110.58,89.72,110.579,110.583,110.569,110.583,90.61,True
'2018-06-15T17:57:00',110.58,110.594,110.579,110.591,132.36,110.583,110.596,110.582,110.594,104.93,False
'2018-06-15T17:58:00',110.59,110.592,110.586,110.587,71.56,110.593,110.595,110.588,110.589,94.15,True
'2018-06-15T17:59:00',110.587,110.595,110.581,110.588,93.86,110.59,110.596,110.583,110.59,166.59,True
'2018-06-15T18:00:00',110.588,110.599,110.586,110.592,93.5,110.59,110.601,110.589,110.594,132.71,False
'2018-06-15T18:01:00',110.591,110.592,110.564,110.57,138.68,110.594,110.594,110.566,110.573,97.57,False
'2018-06-15T18:02:00',110.572,110.572,110.564,110.568,97.41,110.573,110.575,110.567,110.571,93.11,True
'2018-06-15T18:03:00',110.568,110.577,110.557,110.575,147.3,110.572,110.58,110.559,110.578,112.65,True
'2018-06-15T18:04:00',110.575,110.59,110.575,110.584,70.24,110.578,110.592,110.578,110.585,111.3,True
'2018-06-15T18:05:00',110.584,110.589,110.575,110.587,92.53,110.586,110.592,110.578,110.589,109.99,True
'2018-06-15T18:06:00',110.587,110.596,110.585,110.59,140.09,110.589,110.599,110.588,110.593,132.12,True
'2018-06-15T18:07:00',110.59,110.598,110.589,110.597,81.55,110.593,110.601,110.592,110.6,73.99,False
'2018-06-15T18:08:00',110.597,110.598,110.585,110.59,116.19,110.599,110.601,110.589,110.593,141.32,False
'2018-06-15T18:09:00',110.59,110.6,110.587,110.589,161.69,110.594,110.603,110.59,110.592,149.32,False
'2018-06-15T18:10:00',110.589,110.592,110.585,110.587,137.81,110.591,110.595,110.588,110.59,126.53,True
'2018-06-15T18:11:00',110.588,110.609,110.588,110.602,80.86,110.591,110.611,110.591,110.603,118.13,True
'2018-06-15T18:12:00',110.603,110.618,110.598,110.616,63.18,110.605,110.621,110.6,110.618,83.59,True
'2018-06-15T18:13:00',110.615,110.641,110.611,110.635,135.24,110.617,110.644,110.614,110.638,148.49,True
'2018-06-15T18:14:00',110.637,110.651,110.634,110.647,135.91,110.639,110.654,110.637,110.651,122.64,False
'2018-06-15T18:15:00',110.648,110.651,110.627,110.627,179.84,110.652,110.654,110.63,110.63,142.31,True
'2018-06-15T18:16:00',110.627,110.632,110.626,110.627,103.09,110.63,110.636,110.63,110.631,86.45,False
'2018-06-15T18:17:00',110.627,110.627,110.614,110.616,111.86,110.631,110.631,110.616,110.619,85.43,False
'2018-06-15T18:18:00',110.616,110.617,110.605,110.607,90.7,110.619,110.62,110.608,110.61,85.62,True
'2018-06-15T18:19:00',110.607,110.611,110.604,110.611,73.0,110.61,110.614,110.607,110.614,76.45,False
'2018-06-15T18:20:00',110.61,110.612,110.604,110.611,55.48,110.614,110.615,110.607,110.614,58.2,True
'2018-06-15T18:21:00',110.611,110.624,110.611,110.623,49.68,110.615,110.626,110.614,110.626,84.07,True
'2018-06-15T18:22:00',110.624,110.63,110.618,110.629,102.74,110.627,110.632,110.621,110.631,89.52,False
'2018-06-15T18:23:00',110.63,110.63,110.624,110.627,45.03,110.631,110.632,110.626,110.629,42.93,False
'2018-06-15T18:24:00',110.626,110.629,110.622,110.623,67.32,110.629,110.632,110.623,110.626,88.92,True
'2018-06-15T18:25:00',110.623,110.624,110.618,110.624,23.34,110.626,110.626,110.621,110.626,26.32,False
'2018-06-15T18:26:00',110.626,110.628,110.613,110.618,73.72,110.627,110.631,110.615,110.621,72.29,False
'2018-06-15T18:27:00',110.618,110.62,110.612,110.612,103.67,110.621,110.623,110.615,110.615,145.4,False
'2018-06-15T18:28:00',110.614,110.615,110.602,110.604,90.65,110.615,110.617,110.605,110.606,93.95,False
'2018-06-15T18:29:00',110.607,110.608,110.597,110.597,110.19,110.609,110.611,110.598,110.598,140.97,False
'2018-06-15T18:30:00',110.596,110.599,110.591,110.592,46.17,110.598,110.601,110.593,110.594,111.44,False
'2018-06-15T18:31:00',110.592,110.598,110.587,110.589,97.68,110.594,110.6,110.59,110.592,95.94,True
'2018-06-15T18:32:00',110.591,110.603,110.589,110.601,96.99,110.593,110.606,110.593,110.604,101.04,False
'2018-06-15T18:33:00',110.6,110.6,110.583,110.583,54.61,110.604,110.604,110.586,110.586,55.87,False
'2018-06-15T18:34:00',110.583,110.583,110.57,110.575,67.82,110.586,110.586,110.573,110.578,87.9,False
'2018-06-15T18:35:00',110.576,110.576,110.569,110.573,35.47,110.579,110.579,110.572,110.577,39.02,False
'2018-06-15T18:36:00',110.573,110.574,110.565,110.569,93.88,110.575,110.577,110.567,110.572,121.67,False
'2018-06-15T18:37:00',110.569,110.57,110.557,110.558,63.44,110.572,110.572,110.56,110.561,81.77,False
'2018-06-15T18:38:00',110.559,110.565,110.55,110.552,91.16,110.561,110.567,110.553,110.556,130.85,True
'2018-06-15T18:39:00',110.554,110.564,110.554,110.559,120.34,110.558,110.568,110.558,110.563,153.16,True
'2018-06-15T18:40:00',110.561,110.571,110.549,110.56,104.13,110.562,110.575,110.552,110.564,108.6,False
'2018-06-15T18:41:00',110.56,110.562,110.551,110.551,108.87,110.563,110.565,110.553,110.553,164.49,True
'2018-06-15T18:42:00',110.548,110.556,110.547,110.556,106.83,110.551,110.56,110.551,110.56,142.49,False
'2018-06-15T18:43:00',110.556,110.564,110.55,110.552,110.94,110.56,110.567,110.552,110.555,120.45,False
'2018-06-15T18:44:00',110.554,110.558,110.547,110.548,87.86,110.555,110.561,110.55,110.551,144.74,False
'2018-06-15T18:45:00',110.548,110.553,110.541,110.542,72.65,110.552,110.556,110.544,110.545,83.75,True
'2018-06-15T18:46:00',110.542,110.551,110.542,110.55,68.56,110.545,110.553,110.545,110.552,96.25,True
'2018-06-15T18:47:00',110.549,110.556,110.548,110.553,44.31,110.551,110.557,110.551,110.555,65.25,False
'2018-06-15T18:48:00',110.553,110.553,110.543,110.543,45.37,110.555,110.555,110.545,110.545,63.02,False
'2018-06-15T18:49:00',110.541,110.547,110.537,110.539,102.36,110.545,110.55,110.539,110.54,149.86,True
'2018-06-15T18:50:00',110.541,110.541,110.534,110.54,71.37,110.543,110.545,110.537,110.542,85.67,True
'2018-06-15T18:51:00',110.541,110.548,110.536,110.547,58.9,110.544,110.55,110.54,110.55,97.47,False
'2018-06-15T18:52:00',110.548,110.553,110.535,110.536,75.3,110.55,110.556,110.539,110.539,128.23,True
'2018-06-15T18:53:00',110.537,110.554,110.537,110.552,72.75,110.539,110.557,110.539,110.556,89.78,False
'2018-06-15T18:54:00',110.552,110.556,110.546,110.547,96.45,110.556,110.557,110.55,110.551,84.35,True
'2018-06-15T18:55:00',110.549,110.561,110.549,110.561,125.74,110.552,110.563,110.552,110.563,150.45,True
'2018-06-15T18:56:00',110.561,110.578,110.559,110.576,106.4,110.563,110.582,110.562,110.579,78.38,True
'2018-06-15T18:57:00',110.576,110.58,110.573,110.578,83.21,110.58,110.583,110.576,110.582,92.66,True
'2018-06-15T18:58:00',110.579,110.594,110.579,110.594,114.11,110.582,110.598,110.582,110.598,110.62,False
'2018-06-15T18:59:00',110.594,110.596,110.581,110.591,114.93,110.598,110.598,110.585,110.595,129.72,False
'2018-06-15T19:00:00',110.593,110.599,110.578,110.589,141.3,110.596,110.602,110.581,110.592,112.31,True
'2018-06-15T19:01:00',110.589,110.595,110.588,110.593,93.49,110.591,110.598,110.59,110.595,40.38,False
'2018-06-15T19:02:00',110.593,110.598,110.582,110.583,122.79,110.596,110.6,110.584,110.586,60.9,False
'2018-06-15T19:03:00',110.584,110.584,110.581,110.581,43.33,110.585,110.586,110.583,110.584,22.5,False
'2018-06-15T19:04:00',110.581,110.581,110.569,110.57,99.91,110.584,110.584,110.571,110.571,49.34,True
'2018-06-15T19:05:00',110.571,110.577,110.567,110.577,35.5,110.572,110.579,110.57,110.579,53.16,False
'2018-06-15T19:06:00',110.577,110.579,110.577,110.577,15.93,110.579,110.581,110.579,110.579,26.41,True
'2018-06-15T19:07:00',110.575,110.591,110.572,110.589,47.4,110.577,110.593,110.575,110.593,78.53,False
'2018-06-15T19:08:00',110.588,110.59,110.588,110.588,27.18,110.592,110.594,110.592,110.592,50.46,False
'2018-06-15T19:09:00',110.588,110.588,110.565,110.565,63.58,110.592,110.592,110.567,110.567,84.0,False
'2018-06-15T19:10:00',110.563,110.57,110.552,110.552,94.87,110.567,110.574,110.555,110.555,108.78,True
'2018-06-15T19:11:00',110.553,110.559,110.552,110.557,41.62,110.555,110.563,110.555,110.561,50.94,True
'2018-06-15T19:12:00',110.557,110.565,110.557,110.564,31.97,110.561,110.568,110.56,110.568,41.94,False
'2018-06-15T19:13:00',110.564,110.566,110.559,110.559,31.97,110.568,110.569,110.562,110.562,36.76,True
'2018-06-15T19:14:00',110.558,110.565,110.558,110.564,38.51,110.562,110.568,110.562,110.568,56.76,True
'2018-06-15T19:15:00',110.563,110.571,110.563,110.571,39.59,110.567,110.574,110.567,110.574,44.58,True
'2018-06-15T19:16:00',110.571,110.579,110.571,110.576,74.38,110.574,110.582,110.574,110.579,65.81,True
'2018-06-15T19:17:00',110.576,110.58,110.575,110.58,36.88,110.579,110.583,110.579,110.583,25.51,False
'2018-06-15T19:18:00',110.58,110.582,110.576,110.577,40.02,110.583,110.585,110.58,110.58,66.55,True
'2018-06-15T19:19:00',110.576,110.579,110.575,110.579,46.68,110.578,110.583,110.578,110.583,44.59,True
'2018-06-15T19:20:00',110.579,110.588,110.577,110.588,51.95,110.583,110.592,110.58,110.592,85.44,False
'2018-06-15T19:21:00',110.59,110.594,110.587,110.588,59.8,110.594,110.599,110.59,110.592,44.68,False
'2018-06-15T19:22:00',110.59,110.594,110.587,110.587,61.71,110.593,110.597,110.591,110.591,31.45,True
'2018-06-15T19:23:00',110.587,110.593,110.583,110.593,79.78,110.591,110.595,110.586,110.595,52.36,True
'2018-06-15T19:24:00',110.593,110.596,110.593,110.595,68.23,110.596,110.599,110.596,110.599,69.09,False
'2018-06-15T19:25:00',110.595,110.599,110.588,110.588,139.72,110.598,110.601,110.592,110.592,113.89,True
'2018-06-15T19:26:00',110.591,110.597,110.591,110.593,35.75,110.592,110.599,110.592,110.595,33.12,False
'2018-06-15T19:27:00',110.593,110.593,110.57,110.583,82.81,110.595,110.596,110.573,110.587,95.9,True
'2018-06-15T19:28:00',110.584,110.597,110.583,110.595,124.01,110.587,110.6,110.586,110.598,110.8,False
'2018-06-15T19:29:00',110.594,110.594,110.586,110.586,140.58,110.596,110.597,110.589,110.589,106.5,False
'2018-06-15T19:30:00',110.586,110.588,110.582,110.582,114.8,110.59,110.591,110.585,110.586,93.96,False
'2018-06-15T19:31:00',110.582,110.582,110.556,110.563,74.53,110.585,110.585,110.558,110.566,78.29,False
'2018-06-15T19:32:00',110.564,110.568,110.561,110.562,66.29,110.566,110.571,110.564,110.565,51.43,True
'2018-06-15T19:33:00',110.561,110.57,110.555,110.57,98.83,110.565,110.574,110.559,110.573,107.37,False
'2018-06-15T19:34:00',110.569,110.57,110.558,110.558,63.7,110.573,110.573,110.56,110.562,50.25,False
'2018-06-15T19:35:00',110.557,110.566,110.556,110.557,58.08,110.56,110.568,110.559,110.56,38.4,False
'2018-06-15T19:36:00',110.557,110.558,110.55,110.557,31.99,110.559,110.56,110.554,110.56,32.31,False
'2018-06-15T19:37:00',110.558,110.559,110.553,110.553,23.48,110.561,110.562,110.556,110.556,34.18,False
'2018-06-15T19:38:00',110.554,110.554,110.545,110.548,40.34,110.556,110.556,110.547,110.551,107.59,True
'2018-06-15T19:39:00',110.547,110.553,110.547,110.553,67.76,110.551,110.556,110.549,110.555,129.15,False
'2018-06-15T19:40:00',110.553,110.559,110.551,110.551,56.46,110.555,110.561,110.552,110.553,87.16,True
'2018-06-15T19:41:00',110.551,110.561,110.545,110.553,82.78,110.552,110.562,110.547,110.556,46.19,False
'2018-06-15T19:42:00',110.553,110.553,110.548,110.552,70.09,110.556,110.556,110.551,110.555,53.49,True
'2018-06-15T19:43:00',110.552,110.554,110.549,110.554,79.92,110.554,110.557,110.551,110.556,83.9,False
'2018-06-15T19:44:00',110.554,110.555,110.552,110.553,62.95,110.556,110.558,110.555,110.556,32.92,True
'2018-06-15T19:45:00',110.553,110.559,110.548,110.554,98.4,110.556,110.562,110.551,110.558,88.19,True
'2018-06-15T19:46:00',110.555,110.579,110.551,110.577,69.67,110.558,110.582,110.554,110.58,76.89,True
'2018-06-15T19:47:00',110.578,110.588,110.578,110.588,16.91,110.581,110.591,110.581,110.591,15.07,False
'2018-06-15T19:48:00',110.59,110.59,110.576,110.576,71.31,110.592,110.592,110.577,110.578,39.53,False
'2018-06-15T19:49:00',110.575,110.575,110.563,110.567,61.68,110.578,110.578,110.566,110.57,34.46,True
'2018-06-15T19:50:00',110.567,110.579,110.565,110.578,37.32,110.57,110.583,110.567,110.581,35.38,False
'2018-06-15T19:51:00',110.578,110.578,110.564,110.564,39.32,110.581,110.581,110.566,110.566,38.82,False
'2018-06-15T19:52:00',110.558,110.56,110.553,110.56,39.79,110.56,110.563,110.554,110.563,29.11,True
'2018-06-15T19:53:00',110.562,110.568,110.559,110.566,72.28,110.563,110.571,110.562,110.568,53.2,True
'2018-06-15T19:54:00',110.567,110.579,110.567,110.578,37.31,110.568,110.58,110.568,110.58,62.05,False
'2018-06-15T19:55:00',110.578,110.581,110.571,110.571,69.14,110.58,110.582,110.575,110.575,79.11,False
'2018-06-15T19:56:00',110.571,110.576,110.552,110.555,100.15,110.575,110.579,110.555,110.558,86.87,False
'2018-06-15T19:57:00',110.555,110.555,110.537,110.552,96.27,110.557,110.557,110.541,110.556,85.47,False
'2018-06-15T19:58:00',110.552,110.558,110.551,110.552,73.51,110.555,110.562,110.555,110.555,54.42,True
'2018-06-15T19:59:00',110.551,110.563,110.546,110.563,61.8,110.555,110.566,110.549,110.566,70.1,False
'2018-06-15T20:00:00',110.565,110.566,110.561,110.561,101.69,110.568,110.57,110.564,110.564,79.06,False
'2018-06-15T20:01:00',110.56,110.56,110.546,110.546,40.94,110.561,110.561,110.549,110.549,42.72,True
'2018-06-15T20:02:00',110.546,110.558,110.545,110.552,48.81,110.549,110.561,110.547,110.555,44.4,False
'2018-06-15T20:03:00',110.552,110.553,110.54,110.546,69.77,110.554,110.557,110.544,110.55,53.04,True
'2018-06-15T20:04:00',110.549,110.553,110.549,110.553,22.26,110.551,110.556,110.551,110.555,28.36,True
'2018-06-15T20:05:00',110.552,110.561,110.545,110.557,43.0,110.554,110.563,110.546,110.559,65.07,True
'2018-06-15T20:06:00',110.557,110.559,110.554,110.558,61.25,110.56,110.563,110.556,110.561,47.53,True
'2018-06-15T20:07:00',110.558,110.559,110.554,110.559,62.13,110.562,110.562,110.556,110.562,47.61,False
'2018-06-15T20:08:00',110.558,110.559,110.547,110.551,91.78,110.562,110.563,110.55,110.554,61.93,True
'2018-06-15T20:09:00',110.551,110.552,110.551,110.551,70.77,110.555,110.556,110.554,110.555,44.5,False
'2018-06-15T20:10:00',110.551,110.551,110.546,110.546,10.49,110.555,110.555,110.549,110.549,9.36,False
'2018-06-15T20:11:00',110.546,110.546,110.533,110.533,30.48,110.548,110.548,110.537,110.537,25.03,True
'2018-06-15T20:12:00',110.534,110.557,110.534,110.554,47.01,110.537,110.561,110.537,110.557,57.43,True
'2018-06-15T20:13:00',110.553,110.557,110.549,110.557,46.32,110.557,110.56,110.552,110.56,67.63,True
'2018-06-15T20:14:00',110.557,110.56,110.557,110.558,32.64,110.56,110.563,110.56,110.561,41.76,False
'2018-06-15T20:15:00',110.559,110.559,110.555,110.555,40.53,110.561,110.562,110.558,110.559,41.79,True
'2018-06-15T20:16:00',110.555,110.557,110.551,110.556,58.49,110.559,110.559,110.554,110.559,86.74,True
'2018-06-15T20:17:00',110.558,110.56,110.558,110.56,13.74,110.56,110.563,110.56,110.562,25.71,True
'2018-06-15T20:18:00',110.559,110.567,110.559,110.566,34.46,110.562,110.57,110.562,110.57,60.76,False
'2018-06-15T20:19:00',110.566,110.566,110.556,110.563,88.59,110.569,110.57,110.559,110.566,79.3,True
'2018-06-15T20:20:00',110.563,110.582,110.559,110.579,99.18,110.565,110.584,110.562,110.582,87.62,True
'2018-06-15T20:21:00',110.579,110.586,110.579,110.581,96.68,110.583,110.59,110.583,110.585,80.05,False
'2018-06-15T20:22:00',110.58,110.581,110.571,110.576,118.29,110.581,110.585,110.574,110.58,106.95,True
'2018-06-15T20:23:00',110.575,110.585,110.575,110.583,68.4,110.579,110.589,110.579,110.586,66.16,True
'2018-06-15T20:24:00',110.584,110.595,110.584,110.591,57.58,110.587,110.599,110.587,110.594,50.45,False
'2018-06-15T20:25:00',110.592,110.594,110.583,110.584,67.0,110.596,110.597,110.587,110.588,56.39,False
'2018-06-15T20:26:00',110.584,110.588,110.576,110.58,77.35,110.588,110.592,110.579,110.584,82.29,True
'2018-06-15T20:27:00',110.58,110.587,110.58,110.585,60.31,110.584,110.59,110.584,110.588,67.2,True
'2018-06-15T20:28:00',110.586,110.6,110.582,110.599,107.69,110.589,110.604,110.586,110.603,79.84,False
'2018-06-15T20:29:00',110.599,110.603,110.595,110.597,73.06,110.603,110.604,110.599,110.601,58.27,True
'2018-06-15T20:30:00',110.595,110.601,110.593,110.6,87.68,110.598,110.604,110.597,110.603,111.05,False
'2018-06-15T20:31:00',110.6,110.601,110.599,110.599,57.4,110.604,110.604,110.603,110.603,97.43,False
'2018-06-15T20:32:00',110.603,110.606,110.576,110.59,117.91,110.604,110.609,110.579,110.593,124.67,True
'2018-06-15T20:33:00',110.591,110.599,110.586,110.592,98.54,110.593,110.603,110.59,110.596,107.79,False
'2018-06-15T20:34:00',110.592,110.596,110.579,110.58,101.33,110.595,110.598,110.581,110.584,96.17,True
'2018-06-15T20:35:00',110.581,110.588,110.573,110.588,97.06,110.584,110.591,110.576,110.591,69.79,True
'2018-06-15T20:36:00',110.588,110.595,110.583,110.594,93.51,110.592,110.599,110.587,110.599,104.74,True
'2018-06-15T20:37:00',110.593,110.599,110.582,110.595,94.81,110.595,110.603,110.586,110.599,88.48,True
'2018-06-15T20:38:00',110.597,110.613,110.596,110.611,99.62,110.599,110.616,110.599,110.614,79.12,False
'2018-06-15T20:39:00',110.61,110.616,110.606,110.611,59.79,110.613,110.62,110.61,110.614,57.13,False
'2018-06-15T20:40:00',110.612,110.612,110.604,110.604,89.45,110.615,110.615,110.608,110.608,63.52,True
'2018-06-15T20:41:00',110.605,110.612,110.605,110.612,50.77,110.608,110.614,110.607,110.614,45.48,True
'2018-06-15T20:42:00',110.611,110.626,110.611,110.624,72.54,110.614,110.63,110.614,110.628,76.68,False
'2018-06-15T20:43:00',110.625,110.625,110.611,110.612,54.06,110.628,110.628,110.614,110.616,63.33,False
'2018-06-15T20:44:00',110.612,110.612,110.605,110.606,51.52,110.615,110.615,110.609,110.609,41.47,True
'2018-06-15T20:45:00',110.608,110.608,110.606,110.606,51.56,110.61,110.61,110.61,110.61,41.4,True
'2018-06-15T20:46:00',110.606,110.607,110.604,110.607,48.29,110.609,110.611,110.607,110.61,75.02,False
'2018-06-15T20:47:00',110.607,110.608,110.606,110.607,20.85,110.61,110.611,110.61,110.61,34.96,False
'2018-06-15T20:48:00',110.607,110.607,110.606,110.607,40.8,110.61,110.61,110.61,110.61,22.23,True
'2018-06-15T20:49:00',110.612,110.621,110.607,110.607,79.16,110.614,110.625,110.611,110.611,68.89,True
'2018-06-15T20:50:00',110.607,110.611,110.605,110.611,66.32,110.611,110.615,110.609,110.615,47.36,False
'2018-06-15T20:51:00',110.611,110.612,110.606,110.606,58.68,110.615,110.615,110.61,110.61,32.04,False
'2018-06-15T20:52:00',110.606,110.606,110.596,110.596,61.13,110.61,110.61,110.598,110.598,49.95,True
'2018-06-15T20:53:00',110.598,110.6,110.597,110.6,71.87,110.599,110.603,110.599,110.603,37.29,True
'2018-06-15T20:54:00',110.6,110.606,110.6,110.606,26.91,110.603,110.61,110.603,110.61,15.36,False
'2018-06-15T20:55:00',110.606,110.606,110.601,110.601,22.09,110.609,110.609,110.604,110.604,18.37,True
'2018-06-15T20:56:00',110.601,110.606,110.596,110.606,99.33,110.604,110.61,110.599,110.609,80.04,True
'2018-06-15T20:57:00',110.607,110.613,110.602,110.611,105.43,110.609,110.616,110.605,110.616,74.74,True
'2018-06-15T20:58:00',110.611,110.619,110.61,110.613,63.99,110.614,110.623,110.614,110.617,72.03,False
'2018-06-15T20:59:00',110.613,110.613,110.602,110.607,110.34,110.617,110.617,110.605,110.611,110.84,True
'2018-06-15T21:00:00',110.607,110.612,110.605,110.609,82.83,110.611,110.615,110.609,110.613,79.7,False
'2018-06-15T21:01:00',110.609,110.609,110.599,110.6,70.05,110.613,110.613,110.603,110.603,68.21,False
'2018-06-15T21:02:00',110.599,110.601,110.595,110.599,88.35,110.603,110.605,110.599,110.603,108.53,True
'2018-06-15T21:03:00',110.599,110.601,110.594,110.601,46.54,110.603,110.604,110.598,110.604,69.94,False
'2018-06-15T21:04:00',110.601,110.601,110.585,110.588,40.27,110.606,110.606,110.589,110.592,56.8,True
'2018-06-15T21:05:00',110.592,110.612,110.592,110.612,64.16,110.593,110.615,110.593,110.615,63.76,True
'2018-06-15T21:06:00',110.613,110.618,110.607,110.613,68.67,110.616,110.62,110.61,110.617,69.34,False
'2018-06-15T21:07:00',110.613,110.613,110.604,110.606,73.75,110.616,110.616,110.608,110.61,92.0,True
'2018-06-15T21:08:00',110.607,110.613,110.606,110.613,29.66,110.61,110.615,110.609,110.615,40.37,False
'2018-06-15T21:09:00',110.612,110.612,110.606,110.607,35.5,110.616,110.616,110.61,110.611,54.03,True
'2018-06-15T21:10:00',110.607,110.613,110.607,110.613,14.87,110.61,110.616,110.61,110.616,20.44,False
'2018-06-15T21:11:00',110.613,110.622,110.605,110.606,82.94,110.617,110.624,110.607,110.608,48.39,False
'2018-06-15T21:12:00',110.607,110.607,110.604,110.606,79.36,110.609,110.609,110.606,110.608,38.24,False
'2018-06-15T21:13:00',110.606,110.606,110.598,110.598,54.65,110.607,110.607,110.6,110.6,27.61,True
'2018-06-15T21:14:00',110.599,110.606,110.592,110.599,94.91,110.602,110.609,110.594,110.6,52.57,True
'2018-06-15T21:15:00',110.599,110.607,110.598,110.6,48.14,110.602,110.611,110.601,110.602,26.43,False
'2018-06-15T21:16:00',110.6,110.612,110.595,110.598,144.02,110.602,110.614,110.596,110.602,65.46,True
'2018-06-15T21:17:00',110.597,110.6,110.594,110.599,97.79,110.601,110.604,110.598,110.602,69.67,False
'2018-06-15T21:18:00',110.599,110.599,110.589,110.59,69.71,110.602,110.602,110.593,110.594,79.03,False
'2018-06-15T21:19:00',110.584,110.584,110.581,110.582,41.0,110.589,110.589,110.584,110.585,36.29,True
'2018-06-15T21:20:00',110.582,110.583,110.582,110.583,21.5,110.586,110.587,110.586,110.586,17.3,True
'2018-06-15T21:21:00',110.583,110.594,110.582,110.594,55.79,110.586,110.597,110.586,110.597,64.36,True
'2018-06-15T21:22:00',110.594,110.604,110.594,110.6,74.04,110.598,110.607,110.598,110.603,79.9,True
'2018-06-15T21:23:00',110.6,110.607,110.6,110.607,50.93,110.603,110.611,110.603,110.611,41.64,False
'2018-06-15T21:24:00',110.608,110.609,110.601,110.601,57.37,110.612,110.613,110.604,110.604,62.29,False
'2018-06-15T21:25:00',110.601,110.601,110.592,110.593,61.04,110.605,110.605,110.596,110.598,202.02,False
'2018-06-15T21:26:00',110.593,110.601,110.593,110.593,70.42,110.597,110.605,110.596,110.597,142.33,True
'2018-06-15T21:27:00',110.593,110.597,110.593,110.597,48.49,110.597,110.6,110.597,110.599,67.96,False
'2018-06-15T21:28:00',110.596,110.605,110.594,110.595,65.3,110.599,110.61,110.596,110.598,73.55,True
'2018-06-15T21:29:00',110.594,110.616,110.594,110.615,86.24,110.598,110.618,110.598,110.618,121.06,False
'2018-06-15T21:30:00',110.616,110.618,110.599,110.6,84.33,110.618,110.621,110.603,110.605,101.89,False
'2018-06-15T21:31:00',110.601,110.601,110.599,110.6,43.01,110.605,110.605,110.603,110.603,43.25,False
'2018-06-15T21:32:00',110.6,110.6,110.593,110.594,36.88,110.604,110.604,110.597,110.598,39.66,True
'2018-06-15T21:33:00',110.594,110.594,110.588,110.594,46.77,110.598,110.599,110.592,110.599,55.94,True
'2018-06-15T21:34:00',110.595,110.597,110.589,110.595,68.45,110.599,110.6,110.592,110.599,68.99,False
'2018-06-15T21:35:00',110.595,110.595,110.588,110.589,47.13,110.598,110.599,110.59,110.592,30.38,False
'2018-06-15T21:36:00',110.589,110.594,110.586,110.586,86.94,110.59,110.596,110.588,110.588,53.23,False
'2018-06-15T21:37:00',110.587,110.587,110.582,110.582,28.43,110.588,110.588,110.585,110.586,44.8,True
'2018-06-15T21:38:00',110.582,110.588,110.582,110.588,39.13,110.586,110.591,110.586,110.591,40.78,False
'2018-06-15T21:39:00',110.588,110.596,110.583,110.583,68.65,110.591,110.599,110.586,110.586,50.46,True
'2018-06-15T21:40:00',110.583,110.588,110.582,110.583,58.38,110.586,110.592,110.585,110.587,33.75,True
'2018-06-15T21:41:00',110.584,110.588,110.583,110.588,62.91,110.586,110.592,110.586,110.592,34.59,True
'2018-06-15T21:42:00',110.588,110.59,110.586,110.588,56.66,110.592,110.594,110.588,110.593,58.19,True
'2018-06-15T21:43:00',110.587,110.591,110.584,110.591,41.23,110.589,110.596,110.588,110.595,47.89,True
'2018-06-15T21:44:00',110.589,110.596,110.589,110.596,58.52,110.594,110.6,110.594,110.6,70.81,False
'2018-06-15T21:45:00',110.596,110.599,110.592,110.592,59.42,110.6,110.603,110.597,110.597,61.46,True
'2018-06-15T21:46:00',110.592,110.601,110.592,110.601,52.74,110.597,110.604,110.596,110.603,28.31,True
'2018-06-15T21:47:00',110.602,110.619,110.602,110.616,99.99,110.604,110.624,110.604,110.621,68.02,False
'2018-06-15T21:48:00',110.616,110.617,110.61,110.611,59.15,110.62,110.621,110.614,110.615,38.33,False
'2018-06-15T21:49:00',110.612,110.612,110.611,110.611,29.91,110.615,110.615,110.614,110.614,32.97,False
'2018-06-15T21:50:00',110.615,110.615,110.597,110.6,45.02,110.616,110.616,110.6,110.604,67.69,False
'2018-06-15T21:51:00',110.6,110.6,110.599,110.6,37.86,110.604,110.604,110.601,110.604,90.24,False
'2018-06-15T21:52:00',110.6,110.6,110.6,110.6,35.14,110.604,110.604,110.604,110.604,48.94,False
'2018-06-15T21:53:00',110.6,110.6,110.587,110.588,35.35,110.604,110.604,110.591,110.592,54.72,True
'2018-06-15T21:54:00',110.59,110.592,110.589,110.589,45.76,110.592,110.596,110.592,110.593,95.79,True
'2018-06-15T21:55:00',110.588,110.596,110.587,110.593,37.34,110.593,110.6,110.592,110.597,78.35,True
'2018-06-15T21:56:00',110.593,110.598,110.592,110.598,43.96,110.597,110.6,110.596,110.6,80.78,False
'2018-06-15T21:57:00',110.598,110.6,110.596,110.596,45.8,110.6,110.605,110.599,110.6,48.18,True
'2018-06-15T21:58:00',110.596,110.604,110.596,110.602,47.36,110.6,110.607,110.6,110.605,39.57,True
'2018-06-15T21:59:00',110.602,110.608,110.594,110.608,65.68,110.605,110.61,110.597,110.61,57.63,False
'2018-06-15T22:00:00',110.608,110.608,110.596,110.602,88.89,110.61,110.611,110.599,110.607,122.39,False
'2018-06-15T22:01:00',110.604,110.606,110.601,110.601,62.97,110.609,110.611,110.606,110.606,77.0,False
'2018-06-15T22:02:00',110.601,110.601,110.6,110.601,25.25,110.606,110.606,110.604,110.606,24.52,True
'2018-06-15T22:03:00',110.601,110.605,110.601,110.602,97.25,110.606,110.609,110.604,110.606,50.08,False
'2018-06-15T22:04:00',110.602,110.602,110.598,110.601,75.47,110.606,110.606,110.601,110.605,50.94,True
'2018-06-15T22:05:00',110.601,110.608,110.601,110.606,43.88,110.606,110.611,110.605,110.61,32.77,False
'2018-06-15T22:06:00',110.606,110.606,110.605,110.605,20.0,110.609,110.61,110.609,110.61,12.43,True
'2018-06-15T22:07:00',110.605,110.606,110.605,110.606,34.23,110.61,110.611,110.609,110.61,22.29,True
'2018-06-15T22:08:00',110.606,110.612,110.606,110.607,25.04,110.61,110.616,110.609,110.612,23.65,True
'2018-06-15T22:09:00',110.606,110.612,110.606,110.612,47.27,110.611,110.617,110.611,110.616,35.15,False
'2018-06-15T22:10:00',110.613,110.613,110.609,110.612,41.13,110.616,110.616,110.613,110.615,30.46,True
'2018-06-15T22:11:00',110.612,110.618,110.612,110.617,67.25,110.616,110.621,110.616,110.62,34.36,False
'2018-06-15T22:12:00',110.617,110.617,110.612,110.612,24.55,110.62,110.621,110.615,110.615,17.12,False
'2018-06-15T22:13:00',110.611,110.612,110.61,110.61,13.75,110.615,110.616,110.611,110.611,7.86,False
'2018-06-15T22:14:00',110.61,110.616,110.607,110.607,42.46,110.612,110.618,110.61,110.61,26.44,False
'2018-06-15T22:15:00',110.606,110.608,110.606,110.606,10.13,110.61,110.611,110.609,110.61,8.81,True
'2018-06-15T22:16:00',110.606,110.612,110.606,110.612,17.45,110.609,110.615,110.609,110.615,19.85,True
'2018-06-15T22:17:00',110.612,110.612,110.612,110.612,1.57,110.617,110.617,110.617,110.617,1.5,False
'2018-06-15T22:18:00',110.613,110.615,110.612,110.612,12.69,110.617,110.618,110.616,110.616,9.0,True
'2018-06-15T22:19:00',110.612,110.613,110.612,110.613,3.01,110.616,110.618,110.616,110.618,2.5,False
'2018-06-15T22:20:00',110.614,110.616,110.613,110.613,21.73,110.617,110.619,110.617,110.618,10.5,True
'2018-06-15T22:21:00',110.614,110.618,110.614,110.618,19.94,110.619,110.623,110.618,110.623,16.88,False
'2018-06-15T22:22:00',110.618,110.618,110.612,110.615,20.98,110.622,110.624,110.617,110.618,18.56,False
'2018-06-15T22:23:00',110.616,110.618,110.615,110.615,23.33,110.618,110.623,110.618,110.618,24.43,False
'2018-06-15T22:24:00',110.614,110.614,110.614,110.614,2.06,110.619,110.619,110.619,110.619,1.69,False
'2018-06-15T22:25:00',110.614,110.614,110.607,110.607,34.66,110.618,110.619,110.611,110.611,16.68,False
'2018-06-15T22:26:00',110.606,110.606,110.605,110.605,13.15,110.611,110.612,110.61,110.61,26.11,False
'2018-06-15T22:27:00',110.604,110.607,110.6,110.605,23.39,110.61,110.611,110.606,110.61,27.43,False
'2018-06-15T22:28:00',110.605,110.605,110.605,110.605,1.5,110.61,110.61,110.61,110.61,1.25,False
'2018-06-15T22:29:00',110.609,110.612,110.601,110.603,30.74,110.611,110.618,110.607,110.608,40.21,True
'2018-06-15T22:30:00',110.606,110.613,110.606,110.612,14.55,110.611,110.619,110.611,110.619,14.28,False
'2018-06-15T22:31:00',110.611,110.611,110.611,110.611,2.81,110.619,110.619,110.619,110.619,1.69,True
'2018-06-15T22:32:00',110.612,110.62,110.611,110.62,19.05,110.619,110.625,110.619,110.625,19.42,False
'2018-06-15T22:33:00',110.62,110.62,110.619,110.619,9.62,110.625,110.625,110.624,110.625,9.54,True
'2018-06-15T22:34:00',110.62,110.623,110.62,110.622,20.14,110.625,110.631,110.625,110.629,28.25,True
'2018-06-15T22:35:00',110.623,110.633,110.623,110.63,22.26,110.629,110.638,110.625,110.637,15.95,False
'2018-06-15T22:36:00',110.629,110.635,110.626,110.626,37.42,110.637,110.642,110.634,110.634,30.76,True
'2018-06-15T22:37:00',110.63,110.634,110.63,110.634,13.77,110.635,110.64,110.635,110.64,10.82,True
'2018-06-15T22:38:00',110.634,110.635,110.634,110.635,18.15,110.64,110.642,110.639,110.64,11.5,True
'2018-06-15T22:39:00',110.635,110.637,110.635,110.635,38.84,110.64,110.642,110.64,110.641,16.69,False
'2018-06-15T22:40:00',110.635,110.635,110.632,110.635,29.85,110.638,110.641,110.637,110.641,14.75,True
'2018-06-15T22:41:00',110.635,110.642,110.635,110.642,14.86,110.64,110.646,110.64,110.646,11.0,True
'2018-06-15T22:42:00',110.642,110.648,110.641,110.647,28.81,110.646,110.654,110.646,110.654,20.32,False
'2018-06-15T22:43:00',110.648,110.65,110.647,110.647,19.88,110.655,110.658,110.654,110.654,16.72,True
'2018-06-15T22:44:00',110.646,110.655,110.641,110.648,46.98,110.654,110.661,110.648,110.654,35.44,True
'2018-06-15T22:45:00',110.652,110.665,110.649,110.652,58.73,110.655,110.673,110.655,110.662,49.85,False
'2018-06-15T22:46:00',110.653,110.661,110.65,110.65,18.77,110.663,110.667,110.657,110.657,18.13,True
'2018-06-15T22:47:00',110.654,110.662,110.653,110.662,18.74,110.657,110.669,110.657,110.667,18.14,True
'2018-06-15T22:48:00',110.661,110.666,110.661,110.662,30.61,110.667,110.672,110.667,110.668,29.3,True
'2018-06-15T22:49:00',110.661,110.665,110.653,110.665,20.52,110.668,110.674,110.662,110.674,24.5,True
'2018-06-15T22:50:00',110.662,110.669,110.652,110.666,102.41,110.675,110.681,110.664,110.676,93.62,True
'2018-06-15T22:51:00',110.666,110.672,110.666,110.669,37.42,110.676,110.681,110.673,110.68,41.73,False
'2018-06-15T22:52:00',110.67,110.678,110.668,110.668,43.5,110.68,110.687,110.677,110.678,43.03,False
'2018-06-15T22:53:00',110.668,110.671,110.657,110.667,53.8,110.678,110.68,110.663,110.675,42.72,False
'2018-06-15T22:54:00',110.668,110.669,110.66,110.66,35.43,110.674,110.676,110.668,110.67,31.07,False
'2018-06-15T22:55:00',110.659,110.659,110.644,110.646,84.55,110.669,110.669,110.654,110.66,87.47,True
'2018-06-15T22:56:00',110.645,110.654,110.644,110.653,41.91,110.658,110.671,110.658,110.671,45.89,False
'2018-06-15T22:57:00',110.652,110.653,110.644,110.644,44.79,110.671,110.671,110.664,110.668,41.92,True
'2018-06-15T22:58:00',110.643,110.664,110.643,110.661,11.13,110.67,110.685,110.668,110.685,29.95,False
'2018-06-15T22:59:00',110.647,110.659,110.632,110.632,19.06,110.685,110.697,110.676,110.697,17.89,True
'2018-06-17T23:00:00',110.659,110.684,110.65,110.681,4.86,110.703,110.704,110.703,110.703,6.0,False
'2018-06-17T23:01:00',110.681,110.685,110.675,110.676,3.73,110.702,110.719,110.702,110.709,5.25,True
'2018-06-17T23:02:00',110.676,110.716,110.674,110.712,5.57,110.707,110.744,110.705,110.732,10.5,True
'2018-06-17T23:03:00',110.715,110.731,110.708,110.713,3.6,110.737,110.754,110.729,110.732,33.0,False
'2018-06-17T23:04:00',110.713,110.713,110.704,110.708,13.05,110.723,110.732,110.722,110.732,23.33,True
'2018-06-17T23:05:00',110.706,110.713,110.706,110.713,7.49,110.732,110.735,110.731,110.731,11.13,True
'2018-06-17T23:06:00',110.715,110.721,110.715,110.721,4.69,110.734,110.75,110.734,110.75,4.15,False
'2018-06-17T23:07:00',110.717,110.72,110.717,110.719,10.2,110.75,110.751,110.75,110.751,25.12,False
'2018-06-17T23:08:00',110.719,110.719,110.715,110.715,5.92,110.751,110.751,110.746,110.746,14.94,False
'2018-06-17T23:09:00',110.717,110.717,110.714,110.716,8.56,110.746,110.746,110.733,110.735,11.68,True
'2018-06-17T23:10:00',110.718,110.727,110.718,110.727,21.96,110.734,110.74,110.734,110.74,29.08,False
'2018-06-17T23:11:00',110.728,110.728,110.716,110.721,15.91,110.74,110.74,110.729,110.731,18.07,False
'2018-06-17T23:12:00',110.721,110.721,110.72,110.72,9.11,110.731,110.731,110.731,110.731,7.5,True
'2018-06-17T23:13:00',110.722,110.737,110.722,110.726,22.36,110.732,110.747,110.732,110.736,40.3,False
'2018-06-17T23:14:00',110.726,110.726,110.726,110.726,0.0,110.736,110.736,110.736,110.736,0.0,False
'2018-06-17T23:15:00',110.721,110.721,110.713,110.714,23.91,110.737,110.737,110.72,110.726,29.12,False
'2018-06-17T23:16:00',110.716,110.716,110.709,110.71,10.51,110.726,110.726,110.724,110.724,12.09,False
'2018-06-17T23:17:00',110.707,110.707,110.703,110.707,10.81,110.724,110.725,110.715,110.725,10.8,True
'2018-06-17T23:18:00',110.702,110.709,110.702,110.709,2.96,110.724,110.724,110.724,110.724,2.87,False
'2018-06-17T23:19:00',110.709,110.709,110.7,110.7,17.0,110.723,110.723,110.711,110.715,11.59,False
'2018-06-17T23:20:00',110.7,110.7,110.674,110.675,12.8,110.713,110.713,110.69,110.69,12.1,True
'2018-06-17T23:21:00',110.675,110.687,110.675,110.687,8.88,110.691,110.711,110.691,110.707,9.11,False
'2018-06-17T23:22:00',110.687,110.687,110.685,110.686,32.92,110.706,110.719,110.703,110.705,31.82,False
'2018-06-17T23:23:00',110.685,110.685,110.685,110.685,9.22,110.704,110.704,110.703,110.704,7.1,False
'2018-06-17T23:24:00',110.685,110.685,110.685,110.685,8.95,110.703,110.704,110.703,110.704,6.85,True
'2018-06-17T23:25:00',110.686,110.689,110.686,110.687,9.76,110.71,110.712,110.71,110.711,8.72,True
'2018-06-17T23:26:00',110.69,110.69,110.689,110.689,5.05,110.712,110.712,110.711,110.711,5.6,False
'2018-06-17T23:27:00',110.687,110.687,110.687,110.687,13.94,110.711,110.713,110.709,110.713,10.03,False
'2018-06-17T23:28:00',110.687,110.687,110.687,110.687,2.02,110.713,110.713,110.713,110.713,2.24,False
'2018-06-17T23:29:00',110.689,110.689,110.687,110.687,14.25,110.711,110.713,110.711,110.713,17.72,False
'2018-06-17T23:30:00',110.687,110.69,110.686,110.687,49.89,110.711,110.713,110.709,110.711,36.69,False
'2018-06-17T23:31:00',110.687,110.69,110.686,110.687,178.18,110.712,110.714,110.709,110.711,127.96,True
'2018-06-17T23:32:00',110.687,110.687,110.687,110.687,12.55,110.712,110.712,110.711,110.712,6.72,False
'2018-06-17T23:33:00',110.683,110.685,110.68,110.682,21.8,110.699,110.708,110.699,110.708,25.94,False
'2018-06-17T23:34:00',110.682,110.682,110.682,110.682,1.94,110.707,110.707,110.707,110.707,1.32,True
'2018-06-17T23:35:00',110.684,110.684,110.684,110.684,14.14,110.707,110.708,110.706,110.708,29.87,False
'2018-06-17T23:36:00',110.684,110.684,110.682,110.682,24.91,110.708,110.708,110.707,110.707,42.12,False
'2018-06-17T23:37:00',110.682,110.682,110.681,110.681,12.67,110.707,110.707,110.707,110.707,13.07,False
'2018-06-17T23:38:00',110.681,110.681,110.681,110.681,9.1,110.707,110.707,110.707,110.707,8.24,False
'2018-06-17T23:39:00',110.682,110.682,110.681,110.681,14.56,110.707,110.708,110.707,110.707,14.4,True
'2018-06-17T23:40:00',110.682,110.682,110.681,110.682,8.05,110.707,110.708,110.707,110.708,11.64,False
'2018-06-17T23:41:00',110.682,110.682,110.682,110.682,5.05,110.707,110.707,110.707,110.707,10.14,False
'2018-06-17T23:42:00',110.682,110.682,110.682,110.682,4.04,110.707,110.707,110.707,110.707,7.94,False
'2018-06-17T23:43:00',110.682,110.682,110.682,110.682,5.96,110.707,110.708,110.707,110.707,4.67,False
'2018-06-17T23:44:00',110.682,110.682,110.682,110.682,16.38,110.707,110.707,110.707,110.707,13.47,True
'2018-06-17T23:45:00',110.682,110.683,110.682,110.683,16.38,110.707,110.708,110.707,110.707,14.1,False
'2018-06-17T23:46:00',110.683,110.683,110.682,110.682,7.03,110.707,110.707,110.707,110.707,5.49,False
'2018-06-17T23:47:00',110.682,110.682,110.682,110.682,7.28,110.707,110.707,110.707,110.707,6.36,False
'2018-06-17T23:48:00',110.682,110.682,110.682,110.682,0.0,110.707,110.707,110.707,110.707,0.0,False
'2018-06-17T23:49:00',110.682,110.682,110.682,110.682,0.0,110.707,110.707,110.707,110.707,0.0,True
'2018-06-17T23:50:00',110.683,110.683,110.683,110.683,5.46,110.707,110.708,110.707,110.708,4.71,False
'2018-06-17T23:51:00',110.682,110.682,110.682,110.682,1.82,110.708,110.708,110.708,110.708,1.32,True
'2018-06-17T23:52:00',110.686,110.686,110.681,110.685,11.67,110.709,110.709,110.707,110.707,9.74,False
'2018-06-17T23:53:00',110.685,110.685,110.683,110.683,5.66,110.707,110.708,110.707,110.708,5.93,False
'2018-06-17T23:54:00',110.683,110.685,110.682,110.683,22.09,110.708,110.708,110.707,110.707,15.64,True
'2018-06-17T23:55:00',110.683,110.684,110.683,110.683,13.49,110.707,110.708,110.707,110.708,9.59,False
'2018-06-17T23:56:00',110.684,110.686,110.683,110.683,39.97,110.707,110.71,110.705,110.705,32.28,True
'2018-06-17T23:57:00',110.685,110.685,110.684,110.684,4.85,110.708,110.708,110.708,110.708,5.98,True
'2018-06-17T23:58:00',110.685,110.687,110.683,110.686,52.64,110.709,110.709,110.704,110.708,39.74,False
'2018-06-17T23:59:00',110.689,110.702,110.671,110.671,9.54,110.705,110.719,110.675,110.675,53.15,False
'2018-06-18T00:00:00',110.669,110.68,110.643,110.652,116.63,110.675,110.684,110.657,110.659,106.34,False
'2018-06-18T00:01:00',110.652,110.655,110.639,110.644,71.93,110.661,110.669,110.65,110.657,50.63,True
'2018-06-18T00:02:00',110.646,110.657,110.643,110.647,35.66,110.656,110.667,110.651,110.656,100.78,False
'2018-06-18T00:03:00',110.645,110.662,110.635,110.64,143.08,110.653,110.669,110.64,110.645,244.64,False
'2018-06-18T00:04:00',110.642,110.642,110.615,110.615,128.98,110.645,110.646,110.627,110.628,99.81,True
'2018-06-18T00:05:00',110.616,110.628,110.616,110.623,123.22,110.629,110.641,110.629,110.635,116.06,True
'2018-06-18T00:06:00',110.622,110.624,110.62,110.624,281.23,110.632,110.636,110.628,110.636,327.28,True
'2018-06-18T00:07:00',110.623,110.629,110.619,110.628,417.72,110.63,110.64,110.629,110.638,357.65,False
'2018-06-18T00:08:00',110.627,110.633,110.62,110.629,501.43,110.635,110.641,110.629,110.635,336.19,False
'2018-06-18T00:09:00',110.63,110.633,110.62,110.621,322.3,110.638,110.64,110.631,110.632,182.48,False
'2018-06-18T00:10:00',110.621,110.623,110.615,110.62,196.0,110.632,110.634,110.621,110.631,217.19,False
'2018-06-18T00:11:00',110.62,110.621,110.615,110.616,46.91,110.63,110.632,110.621,110.626,42.45,True
'2018-06-18T00:12:00',110.616,110.628,110.612,110.628,142.09,110.624,110.636,110.616,110.636,196.0,True
'2018-06-18T00:13:00',110.628,110.642,110.628,110.636,54.89,110.636,110.65,110.636,110.645,72.83,True
'2018-06-18T00:14:00',110.636,110.648,110.636,110.647,51.76,110.646,110.657,110.642,110.657,59.03,False
'2018-06-18T00:15:00',110.649,110.656,110.643,110.645,122.64,110.659,110.666,110.652,110.655,92.83,True
'2018-06-18T00:16:00',110.645,110.648,110.645,110.646,73.84,110.653,110.657,110.652,110.654,88.24,False
'2018-06-18T00:17:00',110.646,110.653,110.643,110.644,89.62,110.653,110.66,110.651,110.652,75.68,True
'2018-06-18T00:18:00',110.644,110.646,110.644,110.646,32.94,110.652,110.655,110.652,110.655,44.09,True
'2018-06-18T00:19:00',110.645,110.654,110.645,110.654,52.67,110.654,110.661,110.653,110.66,41.09,False
'2018-06-18T00:20:00',110.654,110.658,110.654,110.654,51.79,110.66,110.666,110.66,110.66,21.4,False
'2018-06-18T00:21:00',110.652,110.652,110.651,110.652,24.31,110.658,110.658,110.657,110.658,33.17,False
'2018-06-18T00:22:00',110.651,110.652,110.642,110.644,76.01,110.658,110.659,110.645,110.651,93.76,True
'2018-06-18T00:23:00',110.644,110.654,110.642,110.654,182.7,110.652,110.657,110.644,110.657,80.38,False
'2018-06-18T00:24:00',110.654,110.654,110.654,110.654,14.74,110.656,110.657,110.656,110.657,7.0,False
'2018-06-18T00:25:00',110.653,110.654,110.648,110.648,26.17,110.656,110.657,110.652,110.653,14.0,True
'2018-06-18T00:26:00',110.649,110.65,110.648,110.65,61.36,110.652,110.654,110.652,110.654,36.0,False
'2018-06-18T00:27:00',110.65,110.652,110.648,110.648,37.12,110.653,110.656,110.653,110.653,23.0,True
'2018-06-18T00:28:00',110.649,110.649,110.649,110.649,3.57,110.654,110.654,110.653,110.653,3.0,True
'2018-06-18T00:29:00',110.649,110.65,110.649,110.65,2.5,110.656,110.657,110.656,110.657,3.05,False
'2018-06-18T00:30:00',110.65,110.65,110.646,110.646,14.95,110.658,110.658,110.65,110.65,12.52,True
'2018-06-18T00:31:00',110.646,110.653,110.646,110.653,45.51,110.65,110.657,110.65,110.657,30.0,False
'2018-06-18T00:32:00',110.653,110.655,110.652,110.652,21.21,110.657,110.658,110.656,110.657,13.0,True
'2018-06-18T00:33:00',110.655,110.655,110.651,110.653,15.78,110.659,110.659,110.656,110.658,9.11,False
'2018-06-18T00:34:00',110.652,110.652,110.652,110.652,6.39,110.657,110.657,110.656,110.657,4.0,True
'2018-06-18T00:35:00',110.651,110.652,110.651,110.652,5.82,110.657,110.658,110.657,110.658,3.0,False
'2018-06-18T00:36:00',110.655,110.655,110.651,110.651,10.46,110.66,110.66,110.657,110.657,6.25,False
'2018-06-18T00:37:00',110.651,110.651,110.646,110.651,27.28,110.657,110.657,110.652,110.657,21.88,True
'2018-06-18T00:38:00',110.655,110.657,110.653,110.653,23.72,110.659,110.662,110.658,110.659,18.32,False
'2018-06-18T00:39:00',110.653,110.653,110.647,110.647,31.59,110.658,110.658,110.652,110.652,40.89,False
'2018-06-18T00:40:00',110.646,110.646,110.646,110.646,1.01,110.652,110.652,110.652,110.652,3.0,False
'2018-06-18T00:41:00',110.642,110.642,110.632,110.632,20.6,110.647,110.647,110.637,110.637,23.69,True
'2018-06-18T00:42:00',110.632,110.633,110.631,110.632,10.64,110.638,110.638,110.634,110.638,13.37,False
'2018-06-18T00:43:00',110.632,110.636,110.627,110.628,47.69,110.638,110.641,110.631,110.633,45.4,False
'2018-06-18T00:44:00',110.627,110.63,110.626,110.627,35.36,110.632,110.634,110.63,110.63,42.39,True
'2018-06-18T00:45:00',110.627,110.64,110.627,110.638,20.48,110.632,110.643,110.631,110.641,34.88,True
'2018-06-18T00:46:00',110.639,110.643,110.638,110.641,10.5,110.641,110.647,110.641,110.645,17.5,True
'2018-06-18T00:47:00',110.641,110.643,110.64,110.643,7.5,110.645,110.647,110.644,110.647,13.7,False
'2018-06-18T00:48:00',110.642,110.643,110.625,110.627,24.88,110.645,110.647,110.629,110.632,43.77,True
'2018-06-18T00:49:00',110.627,110.628,110.627,110.628,24.12,110.632,110.632,110.631,110.632,50.41,False
'2018-06-18T00:50:00',110.628,110.628,110.623,110.624,41.59,110.632,110.632,110.625,110.627,65.29,True
'2018-06-18T00:51:00',110.627,110.633,110.617,110.628,44.64,110.631,110.637,110.621,110.632,30.51,False
'2018-06-18T00:52:00',110.63,110.63,110.617,110.617,20.35,110.634,110.634,110.622,110.622,24.04,False
'2018-06-18T00:53:00',110.617,110.618,110.616,110.617,32.11,110.621,110.622,110.621,110.622,33.36,False
'2018-06-18T00:54:00',110.615,110.616,110.611,110.611,137.63,110.62,110.621,110.615,110.615,130.53,True
'2018-06-18T00:55:00',110.61,110.611,110.61,110.611,3.5,110.614,110.616,110.614,110.616,3.99,True
'2018-06-18T00:56:00',110.61,110.619,110.609,110.618,13.76,110.615,110.623,110.614,110.623,21.57,False
'2018-06-18T00:57:00',110.62,110.62,110.617,110.617,14.94,110.624,110.624,110.622,110.622,27.08,True
'2018-06-18T00:58:00',110.617,110.618,110.615,110.618,13.99,110.622,110.623,110.621,110.622,22.26,False
'2018-06-18T00:59:00',110.618,110.618,110.614,110.616,24.36,110.622,110.622,110.619,110.621,32.86,False
'2018-06-18T01:00:00',110.616,110.616,110.611,110.612,19.72,110.621,110.621,110.616,110.616,25.35,False
'2018-06-18T01:01:00',110.612,110.612,110.611,110.611,9.36,110.616,110.616,110.614,110.616,11.73,False
'2018-06-18T01:02:00',110.61,110.61,110.603,110.604,44.64,110.615,110.615,110.605,110.608,22.55,False
'2018-06-18T01:03:00',110.603,110.604,110.597,110.598,46.74,110.609,110.609,110.6,110.604,29.31,False
'2018-06-18T01:04:00',110.597,110.598,110.596,110.596,138.55,110.604,110.604,110.601,110.601,89.2,True
'2018-06-18T01:05:00',110.597,110.604,110.596,110.599,106.53,110.602,110.609,110.602,110.604,96.31,False
'2018-06-18T01:06:00',110.599,110.603,110.597,110.597,21.13,110.605,110.607,110.603,110.603,32.99,False
'2018-06-18T01:07:00',110.596,110.596,110.586,110.586,95.6,110.6,110.6,110.591,110.593,94.9,False
'2018-06-18T01:08:00',110.586,110.586,110.579,110.582,25.44,110.592,110.592,110.584,110.586,28.49,False
'2018-06-18T01:09:00',110.581,110.581,110.581,110.581,10.78,110.586,110.586,110.586,110.586,16.68,False
'2018-06-18T01:10:00',110.581,110.581,110.58,110.58,28.0,110.586,110.586,110.586,110.586,71.01,True
'2018-06-18T01:11:00',110.58,110.595,110.58,110.594,30.63,110.586,110.601,110.586,110.599,30.18,True
'2018-06-18T01:12:00',110.595,110.606,110.595,110.6,39.98,110.6,110.611,110.6,110.605,43.97,True
'2018-06-18T01:13:00',110.601,110.606,110.601,110.606,12.2,110.606,110.611,110.606,110.611,14.32,True
'2018-06-18T01:14:00',110.606,110.613,110.606,110.612,10.23,110.611,110.618,110.611,110.617,15.2,True
'2018-06-18T01:15:00',110.613,110.613,110.613,110.613,42.45,110.618,110.618,110.618,110.618,39.53,False
'2018-06-18T01:16:00',110.613,110.614,110.613,110.613,41.41,110.618,110.618,110.618,110.618,51.87,False
'2018-06-18T01:17:00',110.614,110.614,110.612,110.613,17.91,110.618,110.618,110.616,110.618,22.69,True
'2018-06-18T01:18:00',110.613,110.614,110.613,110.614,12.07,110.618,110.618,110.618,110.618,20.02,False
'2018-06-18T01:19:00',110.613,110.613,110.611,110.611,6.44,110.618,110.618,110.616,110.616,6.62,False
'2018-06-18T01:20:00',110.612,110.612,110.601,110.601,24.09,110.614,110.617,110.603,110.603,17.36,False
'2018-06-18T01:21:00',110.6,110.6,110.593,110.594,31.45,110.602,110.605,110.597,110.599,46.88,True
'2018-06-18T01:22:00',110.596,110.602,110.596,110.6,22.8,110.6,110.607,110.599,110.606,85.6,True
'2018-06-18T01:23:00',110.599,110.606,110.594,110.605,25.65,110.601,110.611,110.599,110.611,49.79,False
'2018-06-18T01:24:00',110.605,110.605,110.601,110.601,6.97,110.61,110.61,110.606,110.606,16.83,True
'2018-06-18T01:25:00',110.6,110.604,110.6,110.604,10.98,110.606,110.61,110.606,110.61,20.97,False
'2018-06-18T01:26:00',110.604,110.605,110.598,110.6,16.64,110.61,110.61,110.604,110.606,33.57,False
'2018-06-18T01:27:00',110.6,110.6,110.597,110.597,10.58,110.606,110.606,110.604,110.604,17.97,True
'2018-06-18T01:28:00',110.598,110.612,110.598,110.612,11.39,110.604,110.617,110.604,110.617,24.96,True
'2018-06-18T01:29:00',110.612,110.628,110.612,110.625,72.03,110.617,110.63,110.617,110.629,77.71,False
'2018-06-18T01:30:00',110.625,110.63,110.622,110.622,56.99,110.63,110.635,110.628,110.628,55.2,False
'2018-06-18T01:31:00',110.622,110.622,110.611,110.611,38.0,110.628,110.628,110.616,110.616,49.03,True
'2018-06-18T01:32:00',110.611,110.625,110.611,110.613,63.8,110.616,110.629,110.616,110.619,62.65,False
'2018-06-18T01:33:00',110.614,110.616,110.611,110.611,35.25,110.619,110.621,110.616,110.616,20.08,False
'2018-06-18T01:34:00',110.612,110.612,110.61,110.61,25.75,110.617,110.617,110.616,110.616,19.78,True
'2018-06-18T01:35:00',110.61,110.617,110.608,110.612,37.6,110.614,110.623,110.612,110.618,38.84,False
'2018-06-18T01:36:00',110.612,110.612,110.611,110.612,26.23,110.617,110.617,110.617,110.617,22.07,False
'2018-06-18T01:37:00',110.611,110.611,110.611,110.611,15.34,110.617,110.617,110.617,110.617,20.6,True
'2018-06-18T01:38:00',110.611,110.613,110.609,110.613,21.05,110.617,110.617,110.612,110.617,41.37,False
'2018-06-18T01:39:00',110.612,110.612,110.611,110.612,10.94,110.616,110.617,110.616,110.617,24.43,True
'2018-06-18T01:40:00',110.611,110.62,110.611,110.616,55.17,110.617,110.624,110.616,110.622,54.8,True
'2018-06-18T01:41:00',110.616,110.623,110.616,110.623,28.23,110.622,110.628,110.621,110.628,27.56,True
'2018-06-18T01:42:00',110.622,110.637,110.622,110.635,57.0,110.628,110.641,110.628,110.641,57.71,True
'2018-06-18T01:43:00',110.634,110.652,110.627,110.651,97.67,110.64,110.658,110.633,110.658,106.22,True
'2018-06-18T01:44:00',110.651,110.659,110.646,110.653,115.54,110.657,110.664,110.652,110.659,91.08,True
'2018-06-18T01:45:00',110.653,110.664,110.653,110.659,129.01,110.659,110.669,110.658,110.664,138.69,False
'2018-06-18T01:46:00',110.659,110.664,110.659,110.659,26.33,110.663,110.667,110.663,110.664,26.3,True
'2018-06-18T01:47:00',110.66,110.664,110.66,110.66,19.27,110.664,110.668,110.664,110.664,14.3,True
'2018-06-18T01:48:00',110.66,110.666,110.659,110.666,28.35,110.664,110.667,110.663,110.667,21.97,False
'2018-06-18T01:49:00',110.665,110.667,110.662,110.664,23.31,110.666,110.671,110.665,110.668,23.15,False
'2018-06-18T01:50:00',110.661,110.661,110.66,110.661,9.64,110.665,110.665,110.664,110.664,11.85,False
'2018-06-18T01:51:00',110.66,110.661,110.654,110.654,19.01,110.664,110.664,110.657,110.657,14.47,False
'2018-06-18T01:52:00',110.652,110.655,110.652,110.652,42.59,110.657,110.659,110.654,110.654,22.6,False
'2018-06-18T01:53:00',110.649,110.649,110.647,110.647,8.44,110.652,110.652,110.65,110.65,6.68,False
'2018-06-18T01:54:00',110.647,110.648,110.646,110.647,30.99,110.651,110.652,110.65,110.65,31.08,False
'2018-06-18T01:55:00',110.646,110.646,110.627,110.627,31.57,110.649,110.649,110.631,110.632,39.9,True
'2018-06-18T01:56:00',110.629,110.629,110.621,110.629,43.29,110.632,110.634,110.625,110.633,41.55,False
'2018-06-18T01:57:00',110.629,110.632,110.618,110.628,52.16,110.634,110.637,110.621,110.631,71.18,True
'2018-06-18T01:58:00',110.629,110.63,110.628,110.629,18.66,110.631,110.634,110.631,110.634,30.37,True
'2018-06-18T01:59:00',110.628,110.643,110.628,110.641,45.92,110.633,110.647,110.633,110.645,37.94,False
'2018-06-18T02:00:00',110.64,110.64,110.609,110.616,167.84,110.644,110.644,110.614,110.621,124.98,False
'2018-06-18T02:01:00',110.62,110.622,110.603,110.613,97.91,110.622,110.625,110.607,110.618,100.14,False
'2018-06-18T02:02:00',110.609,110.617,110.585,110.59,137.92,110.611,110.621,110.59,110.593,161.55,True
'2018-06-18T02:03:00',110.588,110.605,110.588,110.605,134.45,110.592,110.609,110.591,110.609,189.67,False
'2018-06-18T02:04:00',110.606,110.607,110.601,110.605,50.45,110.611,110.612,110.604,110.608,57.24,False
'2018-06-18T02:05:00',110.604,110.61,110.6,110.604,102.99,110.608,110.614,110.603,110.607,64.27,True
'2018-06-18T02:06:00',110.604,110.623,110.604,110.619,85.24,110.607,110.628,110.607,110.622,100.43,False
'2018-06-18T02:07:00',110.617,110.631,110.612,110.618,59.27,110.621,110.632,110.615,110.621,92.29,False
'2018-06-18T02:08:00',110.617,110.622,110.617,110.618,40.36,110.62,110.624,110.619,110.621,85.68,True
'2018-06-18T02:09:00',110.618,110.625,110.618,110.625,13.47,110.621,110.627,110.621,110.627,26.38,True
'2018-06-18T02:10:00',110.625,110.666,110.625,110.652,100.82,110.628,110.671,110.628,110.658,96.92,True
'2018-06-18T02:11:00',110.653,110.654,110.647,110.654,69.12,110.658,110.658,110.651,110.658,76.75,False
'2018-06-18T02:12:00',110.655,110.655,110.628,110.628,140.2,110.658,110.658,110.633,110.633,125.9,True
'2018-06-18T02:13:00',110.628,110.641,110.628,110.641,136.64,110.633,110.645,110.633,110.645,147.98,True
'2018-06-18T02:14:00',110.641,110.649,110.636,110.641,139.61,110.644,110.652,110.639,110.646,155.89,False
'2018-06-18T02:15:00',110.642,110.643,110.629,110.633,84.31,110.646,110.647,110.633,110.636,83.42,False
'2018-06-18T02:16:00',110.634,110.637,110.624,110.631,107.88,110.638,110.64,110.628,110.633,91.5,False
'2018-06-18T02:17:00',110.63,110.631,110.619,110.619,89.82,110.631,110.633,110.622,110.622,74.57,False
'2018-06-18T02:18:00',110.619,110.619,110.61,110.616,97.74,110.622,110.622,110.614,110.62,78.8,False
'2018-06-18T02:19:00',110.617,110.617,110.585,110.585,153.6,110.62,110.621,110.589,110.59,168.18,False
'2018-06-18T02:20:00',110.586,110.587,110.531,110.551,268.22,110.59,110.59,110.535,110.555,244.15,False
'2018-06-18T02:21:00',110.55,110.551,110.539,110.54,156.16,110.554,110.554,110.542,110.544,168.11,False
'2018-06-18T02:22:00',110.539,110.539,110.518,110.532,101.27,110.543,110.543,110.52,110.536,149.37,True
'2018-06-18T02:23:00',110.532,110.549,110.532,110.545,121.1,110.537,110.551,110.537,110.549,133.76,False
'2018-06-18T02:24:00',110.544,110.544,110.506,110.507,164.12,110.547,110.547,110.51,110.511,173.98,False
'2018-06-18T02:25:00',110.504,110.508,110.486,110.487,187.82,110.508,110.514,110.49,110.491,225.12,False
'2018-06-18T02:26:00',110.488,110.49,110.473,110.483,139.05,110.493,110.495,110.477,110.486,158.02,True
'2018-06-18T02:27:00',110.483,110.498,110.477,110.491,97.52,110.486,110.501,110.481,110.495,137.95,False
'2018-06-18T02:28:00',110.491,110.497,110.488,110.49,162.87,110.495,110.501,110.49,110.492,200.67,False
'2018-06-18T02:29:00',110.488,110.488,110.471,110.478,158.14,110.49,110.49,110.473,110.481,178.08,False
'2018-06-18T02:30:00',110.48,110.48,110.473,110.474,130.39,110.483,110.483,110.475,110.477,120.23,False
'2018-06-18T02:31:00',110.473,110.479,110.469,110.473,152.15,110.475,110.483,110.472,110.477,108.68,True
'2018-06-18T02:32:00',110.473,110.486,110.473,110.486,148.77,110.477,110.489,110.477,110.489,152.5,True
'2018-06-18T02:33:00',110.486,110.493,110.485,110.493,31.0,110.489,110.496,110.488,110.496,58.49,False
'2018-06-18T02:34:00',110.493,110.493,110.485,110.489,154.13,110.496,110.496,110.488,110.492,123.55,True
'2018-06-18T02:35:00',110.488,110.498,110.485,110.498,145.3,110.491,110.501,110.489,110.501,150.79,True
'2018-06-18T02:36:00',110.497,110.501,110.497,110.5,33.68,110.501,110.502,110.499,110.502,52.8,False
'2018-06-18T02:37:00',110.5,110.502,110.497,110.499,51.68,110.501,110.503,110.499,110.502,73.67,True
'2018-06-18T02:38:00',110.498,110.504,110.495,110.504,140.05,110.501,110.508,110.496,110.508,108.26,False
'2018-06-18T02:39:00',110.504,110.504,110.491,110.498,67.84,110.508,110.508,110.494,110.502,77.48,True
'2018-06-18T02:40:00',110.5,110.504,110.497,110.5,64.68,110.502,110.508,110.5,110.503,55.6,True
'2018-06-18T02:41:00',110.5,110.506,110.5,110.506,43.94,110.504,110.51,110.502,110.509,36.67,True
'2018-06-18T02:42:00',110.507,110.524,110.507,110.52,51.38,110.509,110.525,110.509,110.521,86.3,False
'2018-06-18T02:43:00',110.519,110.52,110.518,110.518,21.29,110.521,110.521,110.52,110.521,13.36,False
'2018-06-18T02:44:00',110.518,110.519,110.512,110.517,53.07,110.521,110.521,110.515,110.521,86.92,True
'2018-06-18T02:45:00',110.518,110.524,110.508,110.52,60.08,110.521,110.525,110.51,110.521,94.62,True
'2018-06-18T02:46:00',110.52,110.537,110.519,110.535,63.33,110.521,110.539,110.521,110.539,84.37,True
'2018-06-18T02:47:00',110.536,110.544,110.535,110.543,75.64,110.54,110.547,110.538,110.545,145.03,True
'2018-06-18T02:48:00',110.543,110.548,110.54,110.546,65.66,110.545,110.55,110.543,110.548,63.18,False
'2018-06-18T02:49:00',110.547,110.55,110.531,110.531,145.06,110.55,110.552,110.535,110.535,136.72,True
'2018-06-18T02:50:00',110.531,110.544,110.531,110.541,75.4,110.535,110.547,110.534,110.544,82.98,False
'2018-06-18T02:51:00',110.541,110.542,110.534,110.534,77.48,110.545,110.545,110.538,110.538,65.94,True
'2018-06-18T02:52:00',110.534,110.546,110.533,110.541,73.99,110.538,110.55,110.537,110.545,89.21,True
'2018-06-18T02:53:00',110.54,110.551,110.529,110.55,168.36,110.545,110.556,110.534,110.553,194.27,False
'2018-06-18T02:54:00',110.551,110.551,110.533,110.544,146.23,110.555,110.555,110.538,110.547,223.41,False
'2018-06-18T02:55:00',110.544,110.555,110.535,110.536,235.3,110.549,110.558,110.538,110.54,288.41,False
'2018-06-18T02:56:00',110.535,110.541,110.533,110.533,172.54,110.539,110.545,110.536,110.537,148.2,False
'2018-06-18T02:57:00',110.533,110.533,110.528,110.528,144.84,110.537,110.537,110.532,110.533,120.9,True
'2018-06-18T02:58:00',110.53,110.541,110.528,110.538,149.93,110.533,110.543,110.532,110.54,174.56,True
'2018-06-18T02:59:00',110.539,110.559,110.539,110.552,134.96,110.543,110.563,110.543,110.557,160.93,False
'2018-06-18T03:00:00',110.552,110.553,110.544,110.547,198.44,110.557,110.557,110.547,110.551,196.67,False
'2018-06-18T03:01:00',110.547,110.549,110.537,110.539,75.61,110.551,110.553,110.54,110.542,85.49,False
'2018-06-18T03:02:00',110.538,110.54,110.529,110.533,113.11,110.541,110.543,110.533,110.536,104.81,False
'2018-06-18T03:03:00',110.531,110.532,110.529,110.532,125.49,110.535,110.536,110.532,110.536,121.39,False
'2018-06-18T03:04:00',110.532,110.532,110.515,110.515,72.7,110.536,110.537,110.518,110.518,53.36,True
'2018-06-18T03:05:00',110.515,110.518,110.509,110.516,70.49,110.519,110.521,110.511,110.52,135.01,False
'2018-06-18T03:06:00',110.515,110.515,110.5,110.501,57.45,110.518,110.518,110.503,110.504,52.71,True
'2018-06-18T03:07:00',110.501,110.509,110.498,110.509,47.94,110.504,110.512,110.502,110.512,57.75,True
'2018-06-18T03:08:00',110.509,110.535,110.507,110.535,77.85,110.512,110.539,110.511,110.539,79.92,True
'2018-06-18T03:09:00',110.535,110.542,110.531,110.542,67.54,110.539,110.546,110.534,110.546,64.46,False
'2018-06-18T03:10:00',110.543,110.553,110.533,110.533,119.06,110.546,110.556,110.537,110.537,149.27,True
'2018-06-18T03:11:00',110.535,110.54,110.534,110.535,81.68,110.538,110.545,110.538,110.539,72.45,False
'2018-06-18T03:12:00',110.535,110.537,110.519,110.521,115.77,110.539,110.541,110.521,110.526,133.92,False
'2018-06-18T03:13:00',110.521,110.524,110.496,110.499,151.44,110.525,110.527,110.499,110.502,152.5,True
'2018-06-18T03:14:00',110.499,110.509,110.496,110.504,77.35,110.502,110.51,110.5,110.507,68.35,True
'2018-06-18T03:15:00',110.504,110.505,110.504,110.505,6.27,110.508,110.508,110.508,110.508,11.13,True
'2018-06-18T03:16:00',110.506,110.524,110.502,110.517,70.76,110.508,110.528,110.506,110.521,103.42,True
'2018-06-18T03:17:00',110.517,110.533,110.517,110.521,95.82,110.521,110.538,110.521,110.525,108.16,False
'2018-06-18T03:18:00',110.521,110.522,110.498,110.498,101.04,110.525,110.526,110.502,110.502,97.44,False
'2018-06-18T03:19:00',110.497,110.497,110.485,110.485,106.15,110.501,110.502,110.489,110.489,98.2,True
'2018-06-18T03:20:00',110.485,110.497,110.485,110.489,95.5,110.489,110.5,110.489,110.493,108.17,False
'2018-06-18T03:21:00',110.489,110.491,110.488,110.488,19.14,110.493,110.494,110.491,110.491,18.88,True
'2018-06-18T03:22:00',110.488,110.501,110.487,110.501,76.3,110.491,110.506,110.49,110.506,98.44,True
'2018-06-18T03:23:00',110.501,110.51,110.5,110.503,81.44,110.506,110.514,110.504,110.508,130.33,True
'2018-06-18T03:24:00',110.504,110.508,110.503,110.504,54.45,110.508,110.513,110.507,110.508,77.41,False
'2018-06-18T03:25:00',110.504,110.505,110.502,110.504,16.46,110.508,110.508,110.507,110.508,39.17,False
'2018-06-18T03:26:00',110.504,110.504,110.486,110.486,49.92,110.509,110.509,110.49,110.49,59.03,True
'2018-06-18T03:27:00',110.486,110.493,110.486,110.487,74.52,110.49,110.497,110.49,110.491,86.8,False
'2018-06-18T03:28:00',110.487,110.487,110.471,110.472,103.38,110.491,110.492,110.475,110.476,105.57,True
'2018-06-18T03:29:00',110.472,110.482,110.472,110.479,53.45,110.476,110.484,110.476,110.482,41.62,False
'2018-06-18T03:30:00',110.479,110.479,110.457,110.461,158.15,110.482,110.482,110.459,110.464,139.57,False
'2018-06-18T03:31:00',110.461,110.461,110.424,110.429,152.77,110.464,110.464,110.426,110.432,100.77,True
'2018-06-18T03:32:00',110.431,110.448,110.424,110.447,140.02,110.434,110.451,110.428,110.45,154.55,True
'2018-06-18T03:33:00',110.448,110.454,110.444,110.453,91.88,110.452,110.457,110.447,110.456,88.49,True
'2018-06-18T03:34:00',110.453,110.456,110.451,110.453,21.31,110.456,110.459,110.453,110.458,33.48,True
'2018-06-18T03:35:00',110.453,110.457,110.453,110.454,43.23,110.457,110.46,110.457,110.458,69.15,True
'2018-06-18T03:36:00',110.454,110.456,110.454,110.456,40.63,110.458,110.459,110.457,110.459,67.94,False
'2018-06-18T03:37:00',110.456,110.458,110.428,110.454,110.5,110.459,110.461,110.432,110.458,126.37,False
'2018-06-18T03:38:00',110.454,110.459,110.445,110.45,81.49,110.458,110.463,110.448,110.454,80.18,True
'2018-06-18T03:39:00',110.45,110.454,110.447,110.454,117.18,110.454,110.458,110.451,110.458,119.39,False
'2018-06-18T03:40:00',110.453,110.455,110.452,110.454,46.7,110.457,110.459,110.455,110.458,50.95,False
'2018-06-18T03:41:00',110.454,110.46,110.453,110.453,50.4,110.459,110.464,110.457,110.457,47.61,False
'2018-06-18T03:42:00',110.456,110.456,110.427,110.427,81.64,110.459,110.459,110.43,110.43,50.91,True
'2018-06-18T03:43:00',110.427,110.435,110.427,110.429,124.61,110.428,110.438,110.428,110.433,86.02,False
'2018-06-18T03:44:00',110.429,110.433,110.406,110.408,138.22,110.433,110.436,110.411,110.412,179.55,False
'2018-06-18T03:45:00',110.406,110.412,110.403,110.407,87.7,110.411,110.415,110.408,110.41,99.42,True
'2018-06-18T03:46:00',110.405,110.424,110.405,110.424,34.05,110.408,110.428,110.408,110.428,45.69,False
'2018-06-18T03:47:00',110.424,110.425,110.406,110.406,47.07,110.428,110.429,110.408,110.408,55.81,False
'2018-06-18T03:48:00',110.405,110.406,110.393,110.406,98.92,110.409,110.409,110.397,110.408,126.19,False
'2018-06-18T03:49:00',110.406,110.414,110.401,110.401,58.68,110.409,110.417,110.402,110.404,44.2,False
'2018-06-18T03:50:00',110.403,110.404,110.394,110.4,63.96,110.404,110.405,110.397,110.402,57.34,False
'2018-06-18T03:51:00',110.4,110.4,110.392,110.392,40.76,110.404,110.405,110.395,110.396,78.87,False
'2018-06-18T03:52:00',110.393,110.393,110.344,110.356,163.58,110.396,110.396,110.348,110.36,171.3,True
'2018-06-18T03:53:00',110.357,110.368,110.354,110.365,157.71,110.361,110.371,110.358,110.369,169.11,False
'2018-06-18T03:54:00',110.365,110.366,110.343,110.344,98.44,110.369,110.369,110.347,110.347,104.98,False
'2018-06-18T03:55:00',110.344,110.349,110.325,110.332,120.04,110.348,110.353,110.33,110.336,140.6,False
'2018-06-18T03:56:00',110.332,110.337,110.326,110.326,168.03,110.337,110.341,110.331,110.331,171.5,False
'2018-06-18T03:57:00',110.326,110.326,110.3,110.313,200.17,110.329,110.329,110.303,110.315,196.82,True
'2018-06-18T03:58:00',110.313,110.33,110.31,110.323,149.43,110.318,110.333,110.314,110.327,193.43,False
'2018-06-18T03:59:00',110.325,110.326,110.304,110.31,120.58,110.328,110.33,110.308,110.312,140.51,True
'2018-06-18T04:00:00',110.31,110.339,110.31,110.336,123.46,110.313,110.344,110.313,110.339,159.02,False
'2018-06-18T04:01:00',110.336,110.336,110.319,110.335,103.51,110.339,110.34,110.323,110.339,115.93,True
'2018-06-18T04:02:00',110.335,110.346,110.335,110.345,123.71,110.338,110.35,110.338,110.349,105.44,False
'2018-06-18T04:03:00',110.344,110.346,110.327,110.339,168.11,110.348,110.349,110.331,110.343,154.53,False
'2018-06-18T04:04:00',110.34,110.341,110.327,110.334,182.42,110.344,110.345,110.33,110.337,181.45,True
'2018-06-18T04:05:00',110.333,110.344,110.325,110.341,137.09,110.338,110.348,110.327,110.344,114.91,True
'2018-06-18T04:06:00',110.342,110.356,110.342,110.354,74.56,110.345,110.36,110.345,110.357,65.4,True
'2018-06-18T04:07:00',110.353,110.368,110.353,110.364,127.31,110.357,110.369,110.357,110.367,106.61,False
'2018-06-18T04:08:00',110.363,110.363,110.345,110.345,70.44,110.366,110.366,110.348,110.35,49.66,True
'2018-06-18T04:09:00',110.349,110.374,110.345,110.372,100.35,110.351,110.375,110.35,110.374,135.53,False
'2018-06-18T04:10:00',110.374,110.385,110.367,110.367,176.53,110.375,110.387,110.371,110.371,160.36,True
'2018-06-18T04:11:00',110.368,110.379,110.367,110.378,117.03,110.372,110.381,110.37,110.381,102.28,False
'2018-06-18T04:12:00',110.378,110.38,110.376,110.377,85.95,110.381,110.383,110.379,110.381,69.07,True
'2018-06-18T04:13:00',110.376,110.381,110.376,110.379,29.64,110.381,110.386,110.38,110.381,24.26,False
'2018-06-18T04:14:00',110.377,110.378,110.372,110.378,38.16,110.38,110.382,110.374,110.382,37.13,True
'2018-06-18T04:15:00',110.379,110.384,110.375,110.379,94.93,110.382,110.387,110.379,110.382,78.65,False
'2018-06-18T04:16:00',110.378,110.384,110.376,110.376,54.05,110.381,110.388,110.38,110.381,77.56,True
'2018-06-18T04:17:00',110.376,110.383,110.376,110.382,57.76,110.38,110.387,110.379,110.386,73.1,False
'2018-06-18T04:18:00',110.383,110.383,110.37,110.37,38.94,110.386,110.386,110.373,110.374,44.91,False
'2018-06-18T04:19:00',110.368,110.371,110.364,110.364,119.2,110.371,110.374,110.367,110.367,80.01,True
'2018-06-18T04:20:00',110.364,110.384,110.364,110.376,122.21,110.367,110.388,110.367,110.379,113.73,True
'2018-06-18T04:21:00',110.376,110.383,110.373,110.382,117.47,110.378,110.387,110.377,110.387,112.33,True
'2018-06-18T04:22:00',110.382,110.399,110.377,110.395,160.15,110.387,110.403,110.381,110.399,136.38,True
'2018-06-18T04:23:00',110.395,110.401,110.395,110.401,36.46,110.4,110.404,110.399,110.404,39.78,True
'2018-06-18T04:24:00',110.4,110.402,110.395,110.402,28.34,110.404,110.406,110.399,110.405,39.01,True
'2018-06-18T04:25:00',110.402,110.414,110.401,110.414,56.72,110.405,110.418,110.405,110.418,41.85,True
'2018-06-18T04:26:00',110.415,110.439,110.415,110.437,114.15,110.418,110.442,110.418,110.441,99.98,False
'2018-06-18T04:27:00',110.432,110.432,110.425,110.426,101.22,110.435,110.436,110.429,110.43,116.93,False
'2018-06-18T04:28:00',110.427,110.427,110.414,110.414,144.07,110.431,110.431,110.418,110.419,159.92,True
'2018-06-18T04:29:00',110.415,110.419,110.414,110.418,110.72,110.419,110.423,110.419,110.422,119.69,False
'2018-06-18T04:30:00',110.418,110.419,110.416,110.417,81.7,110.422,110.423,110.419,110.42,72.07,False
'2018-06-18T04:31:00',110.417,110.419,110.416,110.416,57.07,110.42,110.423,110.419,110.419,34.39,True
'2018-06-18T04:32:00',110.416,110.419,110.416,110.418,10.29,110.421,110.422,110.421,110.421,7.61,True
'2018-06-18T04:33:00',110.418,110.42,110.418,110.418,14.47,110.422,110.423,110.422,110.422,13.02,False
'2018-06-18T04:34:00',110.418,110.418,110.417,110.418,32.02,110.422,110.422,110.42,110.422,42.84,True
'2018-06-18T04:35:00',110.418,110.427,110.418,110.424,72.51,110.422,110.429,110.421,110.427,59.17,True
'2018-06-18T04:36:00',110.42,110.425,110.419,110.425,47.12,110.423,110.429,110.423,110.429,34.27,False
'2018-06-18T04:37:00',110.425,110.426,110.422,110.425,50.26,110.429,110.429,110.426,110.429,42.81,False
'2018-06-18T04:38:00',110.425,110.425,110.424,110.424,14.64,110.429,110.429,110.428,110.429,15.31,True
'2018-06-18T04:39:00',110.425,110.443,110.425,110.437,51.89,110.429,110.447,110.429,110.441,81.79,False
'2018-06-18T04:40:00',110.436,110.439,110.427,110.43,67.43,110.44,110.442,110.429,110.435,87.23,True
'2018-06-18T04:41:00',110.43,110.432,110.43,110.432,18.01,110.435,110.436,110.434,110.436,19.86,True
'2018-06-18T04:42:00',110.432,110.434,110.431,110.433,48.3,110.436,110.437,110.435,110.436,77.91,False
'2018-06-18T04:43:00',110.433,110.433,110.426,110.426,95.22,110.436,110.436,110.429,110.429,99.03,False
'2018-06-18T04:44:00',110.425,110.425,110.414,110.423,57.58,110.428,110.428,110.417,110.427,58.98,True
'2018-06-18T04:45:00',110.423,110.427,110.423,110.426,24.02,110.427,110.43,110.427,110.43,21.94,False
'2018-06-18T04:46:00',110.426,110.427,110.426,110.426,30.05,110.43,110.431,110.43,110.43,29.45,False
'2018-06-18T04:47:00',110.426,110.426,110.412,110.42,54.88,110.43,110.43,110.415,110.423,65.54,False
'2018-06-18T04:48:00',110.42,110.421,110.416,110.416,26.58,110.423,110.423,110.418,110.418,38.43,False
'2018-06-18T04:49:00',110.417,110.418,110.411,110.412,32.85,110.419,110.42,110.414,110.415,26.16,True
'2018-06-18T04:50:00',110.413,110.421,110.413,110.42,29.97,110.415,110.424,110.415,110.424,40.32,True
'2018-06-18T04:51:00',110.423,110.428,110.418,110.426,56.04,110.426,110.431,110.422,110.43,62.13,True
'2018-06-18T04:52:00',110.426,110.445,110.425,110.444,16.21,110.43,110.448,110.429,110.448,14.26,True
'2018-06-18T04:53:00',110.444,110.446,110.434,110.444,59.03,110.445,110.449,110.438,110.449,58.15,False
'2018-06-18T04:54:00',110.443,110.443,110.436,110.437,49.86,110.447,110.447,110.44,110.441,43.75,True
'2018-06-18T04:55:00',110.438,110.44,110.435,110.439,57.54,110.443,110.444,110.438,110.442,71.99,False
'2018-06-18T04:56:00',110.438,110.439,110.434,110.434,50.59,110.442,110.443,110.436,110.437,73.86,True
'2018-06-18T04:57:00',110.435,110.436,110.429,110.434,35.9,110.438,110.438,110.431,110.438,55.15,False
'2018-06-18T04:58:00',110.435,110.435,110.433,110.434,22.61,110.438,110.438,110.436,110.437,30.24,False
'2018-06-18T04:59:00',110.432,110.432,110.424,110.427,64.85,110.435,110.435,110.427,110.431,62.07,True
'2018-06-18T05:00:00',110.427,110.434,110.427,110.429,28.4,110.431,110.437,110.43,110.432,34.65,True
'2018-06-18T05:01:00',110.429,110.435,110.429,110.434,51.79,110.432,110.438,110.432,110.437,51.29,True
'2018-06-18T05:02:00',110.435,110.441,110.435,110.44,73.5,110.437,110.445,110.437,110.444,88.7,False
'2018-06-18T05:03:00',110.44,110.443,110.434,110.434,49.37,110.444,110.446,110.438,110.438,37.91,False
'2018-06-18T05:04:00',110.434,110.435,110.432,110.433,25.36,110.438,110.438,110.436,110.437,26.96,True
'2018-06-18T05:05:00',110.433,110.439,110.433,110.438,24.32,110.437,110.442,110.437,110.442,25.53,False
'2018-06-18T05:06:00',110.439,110.446,110.425,110.425,94.96,110.443,110.449,110.427,110.427,63.37,True
'2018-06-18T05:07:00',110.425,110.429,110.421,110.428,66.77,110.427,110.432,110.423,110.432,52.51,True
'2018-06-18T05:08:00',110.428,110.432,110.428,110.431,93.22,110.432,110.436,110.432,110.434,85.55,True
'2018-06-18T05:09:00',110.432,110.445,110.432,110.439,35.18,110.435,110.447,110.435,110.444,29.04,True
'2018-06-18T05:10:00',110.439,110.444,110.436,110.44,51.06,110.444,110.447,110.439,110.444,45.62,False
'2018-06-18T05:11:00',110.44,110.44,110.439,110.44,46.05,110.444,110.444,110.442,110.444,44.27,False
'2018-06-18T05:12:00',110.44,110.44,110.439,110.439,24.16,110.444,110.444,110.442,110.442,38.21,True
'2018-06-18T05:13:00',110.437,110.44,110.429,110.44,60.96,110.439,110.443,110.432,110.443,65.69,False
'2018-06-18T05:14:00',110.441,110.441,110.438,110.44,46.13,110.444,110.444,110.442,110.443,45.23,False
'2018-06-18T05:15:00',110.44,110.44,110.432,110.432,35.79,110.443,110.443,110.435,110.435,31.61,True
'2018-06-18T05:16:00',110.431,110.44,110.431,110.436,59.52,110.434,110.443,110.434,110.439,46.44,False
'2018-06-18T05:17:00',110.436,110.436,110.433,110.433,57.99,110.44,110.44,110.435,110.437,55.49,True
'2018-06-18T05:18:00',110.435,110.441,110.435,110.441,23.59,110.437,110.445,110.437,110.445,29.71,False
'2018-06-18T05:19:00',110.441,110.441,110.432,110.435,29.45,110.443,110.445,110.436,110.439,29.78,False
'2018-06-18T05:20:00',110.434,110.439,110.433,110.434,32.42,110.438,110.442,110.436,110.436,41.24,False
'2018-06-18T05:21:00',110.434,110.435,110.431,110.432,25.48,110.436,110.438,110.434,110.435,47.31,True
'2018-06-18T05:22:00',110.432,110.435,110.431,110.435,21.35,110.434,110.438,110.433,110.438,26.18,True
'2018-06-18T05:23:00',110.436,110.439,110.435,110.436,34.59,110.439,110.442,110.438,110.439,37.85,False
'2018-06-18T05:24:00',110.437,110.437,110.433,110.433,24.59,110.439,110.439,110.434,110.434,18.74,True
'2018-06-18T05:25:00',110.432,110.435,110.432,110.434,22.84,110.434,110.437,110.434,110.437,23.75,False
'2018-06-18T05:26:00',110.435,110.435,110.433,110.434,15.74,110.438,110.438,110.436,110.436,12.73,False
'2018-06-18T05:27:00',110.434,110.434,110.43,110.43,19.2,110.436,110.436,110.433,110.433,15.64,False
'2018-06-18T05:28:00',110.43,110.43,110.424,110.428,52.54,110.433,110.433,110.427,110.431,55.53,False
'2018-06-18T05:29:00',110.426,110.426,110.423,110.423,24.29,110.429,110.429,110.426,110.426,28.38,False
'2018-06-18T05:30:00',110.423,110.423,110.42,110.422,33.41,110.427,110.427,110.422,110.426,36.07,True
'2018-06-18T05:31:00',110.423,110.429,110.422,110.422,30.27,110.427,110.432,110.426,110.427,26.53,False
'2018-06-18T05:32:00',110.423,110.424,110.415,110.415,35.38,110.426,110.427,110.42,110.42,24.69,True
'2018-06-18T05:33:00',110.415,110.417,110.414,110.417,61.56,110.42,110.42,110.417,110.419,36.07,False
'2018-06-18T05:34:00',110.417,110.417,110.407,110.407,22.69,110.419,110.419,110.409,110.41,13.93,False
'2018-06-18T05:35:00',110.407,110.407,110.398,110.399,70.31,110.409,110.409,110.401,110.401,30.37,True
'2018-06-18T05:36:00',110.399,110.4,110.399,110.4,23.49,110.401,110.402,110.401,110.402,15.0,True
'2018-06-18T05:37:00',110.4,110.403,110.398,110.403,47.38,110.403,110.406,110.4,110.404,31.62,False
'2018-06-18T05:38:00',110.402,110.402,110.402,110.402,15.72,110.404,110.404,110.403,110.404,8.0,False
'2018-06-18T05:39:00',110.402,110.402,110.402,110.402,25.82,110.405,110.405,110.403,110.404,16.25,False
'2018-06-18T05:40:00',110.402,110.402,110.397,110.398,32.82,110.404,110.404,110.398,110.4,20.76,True
'2018-06-18T05:41:00',110.397,110.399,110.397,110.399,23.0,110.4,110.401,110.399,110.401,9.0,True
'2018-06-18T05:42:00',110.401,110.402,110.4,110.4,30.55,110.402,110.405,110.402,110.403,17.04,True
'2018-06-18T05:43:00',110.402,110.402,110.401,110.401,16.28,110.404,110.404,110.403,110.404,10.12,True
'2018-06-18T05:44:00',110.402,110.403,110.401,110.403,21.47,110.404,110.407,110.402,110.406,16.25,False
'2018-06-18T05:45:00',110.401,110.402,110.399,110.402,18.52,110.404,110.405,110.402,110.405,7.12,False
'2018-06-18T05:46:00',110.402,110.403,110.399,110.399,32.14,110.405,110.406,110.402,110.403,23.46,False
'2018-06-18T05:47:00',110.398,110.398,110.392,110.392,57.25,110.402,110.402,110.396,110.396,43.79,True
'2018-06-18T05:48:00',110.392,110.399,110.392,110.399,29.08,110.396,110.402,110.396,110.402,37.63,True
'2018-06-18T05:49:00',110.398,110.404,110.392,110.404,65.66,110.401,110.406,110.396,110.406,72.1,True
'2018-06-18T05:50:00',110.404,110.406,110.402,110.405,34.73,110.407,110.409,110.405,110.409,24.73,True
'2018-06-18T05:51:00',110.405,110.413,110.405,110.412,58.02,110.409,110.415,110.409,110.415,42.55,True
'2018-06-18T05:52:00',110.412,110.415,110.412,110.415,16.89,110.415,110.419,110.415,110.418,8.31,False
'2018-06-18T05:53:00',110.415,110.415,110.408,110.41,27.91,110.419,110.419,110.411,110.413,25.72,True
'2018-06-18T05:54:00',110.409,110.413,110.409,110.41,51.45,110.413,110.416,110.413,110.414,47.35,True
'2018-06-18T05:55:00',110.41,110.413,110.41,110.412,41.12,110.413,110.416,110.413,110.415,53.29,False
'2018-06-18T05:56:00',110.41,110.412,110.409,110.412,78.37,110.414,110.416,110.413,110.415,58.5,False
'2018-06-18T05:57:00',110.411,110.415,110.4,110.4,49.59,110.415,110.417,110.403,110.403,98.11,False
'2018-06-18T05:58:00',110.399,110.4,110.398,110.399,27.75,110.403,110.404,110.402,110.403,55.81,True
'2018-06-18T05:59:00',110.4,110.403,110.399,110.403,17.16,110.403,110.405,110.402,110.405,39.57,True
'2018-06-18T06:00:00',110.403,110.415,110.401,110.415,47.39,110.406,110.418,110.404,110.418,56.27,True
'2018-06-18T06:01:00',110.416,110.431,110.416,110.431,61.29,110.418,110.435,110.418,110.434,92.9,True
'2018-06-18T06:02:00',110.431,110.451,110.431,110.451,77.78,110.434,110.456,110.434,110.456,82.86,True
'2018-06-18T06:03:00',110.455,110.46,110.451,110.455,79.18,110.457,110.463,110.455,110.457,98.39,True
'2018-06-18T06:04:00',110.454,110.46,110.45,110.459,49.36,110.457,110.462,110.453,110.462,66.2,False
'2018-06-18T06:05:00',110.459,110.459,110.451,110.452,25.94,110.462,110.462,110.455,110.456,38.68,False
'2018-06-18T06:06:00',110.451,110.451,110.444,110.446,58.0,110.455,110.455,110.448,110.45,72.36,False
'2018-06-18T06:07:00',110.446,110.446,110.445,110.445,17.96,110.45,110.45,110.448,110.449,25.31,False
'2018-06-18T06:08:00',110.445,110.445,110.439,110.439,49.54,110.449,110.449,110.442,110.444,39.09,False
'2018-06-18T06:09:00',110.439,110.439,110.433,110.434,51.81,110.443,110.444,110.437,110.438,52.36,False
'2018-06-18T06:10:00',110.434,110.434,110.422,110.428,40.43,110.438,110.438,110.426,110.433,73.37,True
'2018-06-18T06:11:00',110.428,110.45,110.428,110.45,44.5,110.433,110.453,110.433,110.453,52.02,False
'2018-06-18T06:12:00',110.447,110.447,110.44,110.44,52.99,110.451,110.451,110.444,110.444,108.61,True
'2018-06-18T06:13:00',110.441,110.445,110.438,110.445,80.28,110.445,110.449,110.441,110.449,72.31,True
'2018-06-18T06:14:00',110.445,110.446,110.44,110.446,51.62,110.449,110.45,110.445,110.45,37.22,False
'2018-06-18T06:15:00',110.446,110.447,110.442,110.443,83.47,110.45,110.45,110.446,110.446,42.02,True
'2018-06-18T06:16:00',110.445,110.454,110.445,110.453,35.64,110.447,110.457,110.447,110.457,50.8,True
'2018-06-18T06:17:00',110.471,110.476,110.468,110.469,34.61,110.473,110.48,110.47,110.473,67.08,True
'2018-06-18T06:18:00',110.469,110.476,110.469,110.474,35.42,110.473,110.48,110.473,110.476,47.24,True
'2018-06-18T06:19:00',110.475,110.502,110.475,110.488,103.02,110.478,110.506,110.478,110.491,121.86,True
'2018-06-18T06:20:00',110.487,110.497,110.482,110.497,64.27,110.49,110.5,110.487,110.5,72.53,False
'2018-06-18T06:21:00',110.495,110.495,110.495,110.495,28.88,110.5,110.5,110.499,110.499,36.03,False
'2018-06-18T06:22:00',110.495,110.496,110.492,110.492,65.2,110.499,110.5,110.496,110.496,47.76,False
'2018-06-18T06:23:00',110.492,110.492,110.485,110.485,119.3,110.497,110.497,110.489,110.489,105.26,False
'2018-06-18T06:24:00',110.485,110.485,110.474,110.474,32.77,110.488,110.488,110.478,110.478,17.49,False
'2018-06-18T06:25:00',110.474,110.474,110.465,110.465,77.5,110.478,110.478,110.468,110.469,46.94,False
'2018-06-18T06:26:00',110.467,110.471,110.462,110.464,62.58,110.471,110.474,110.465,110.468,81.52,True
'2018-06-18T06:27:00',110.464,110.465,110.46,110.465,41.67,110.468,110.468,110.463,110.468,58.51,False
'2018-06-18T06:28:00',110.463,110.465,110.459,110.459,43.75,110.467,110.468,110.463,110.463,55.83,False
'2018-06-18T06:29:00',110.46,110.462,110.457,110.459,54.99,110.462,110.466,110.46,110.463,68.66,True
'2018-06-18T06:30:00',110.459,110.473,110.459,110.466,38.57,110.463,110.476,110.463,110.469,46.08,False
'2018-06-18T06:31:00',110.465,110.465,110.46,110.465,18.12,110.469,110.469,110.463,110.467,35.55,True
'2018-06-18T06:32:00',110.466,110.474,110.465,110.473,20.84,110.468,110.477,110.468,110.477,43.82,False
'2018-06-18T06:33:00',110.473,110.478,110.472,110.472,27.78,110.477,110.479,110.476,110.476,34.86,False
'2018-06-18T06:34:00',110.47,110.47,110.454,110.459,42.32,110.473,110.473,110.457,110.462,49.72,False
'2018-06-18T06:35:00',110.459,110.459,110.452,110.452,33.82,110.461,110.461,110.456,110.456,25.89,False
'2018-06-18T06:36:00',110.452,110.452,110.452,110.452,0.0,110.456,110.456,110.456,110.456,0.0,False
'2018-06-18T06:37:00',110.456,110.456,110.452,110.452,8.57,110.458,110.458,110.456,110.456,5.42,False
'2018-06-18T06:38:00',110.453,110.458,110.452,110.452,37.43,110.456,110.461,110.455,110.455,62.33,True
'2018-06-18T06:39:00',110.452,110.46,110.452,110.46,35.75,110.455,110.464,110.455,110.464,54.63,True
'2018-06-18T06:40:00',110.46,110.473,110.455,110.467,62.63,110.464,110.477,110.459,110.47,129.6,True
'2018-06-18T06:41:00',110.467,110.471,110.467,110.47,28.66,110.47,110.475,110.469,110.474,28.69,False
'2018-06-18T06:42:00',110.469,110.469,110.457,110.459,42.73,110.473,110.473,110.461,110.464,54.74,True
'2018-06-18T06:43:00',110.459,110.462,110.455,110.46,47.19,110.463,110.465,110.459,110.464,52.83,True
'2018-06-18T06:44:00',110.46,110.463,110.454,110.463,75.23,110.464,110.466,110.458,110.466,59.13,False
'2018-06-18T06:45:00',110.463,110.464,110.459,110.462,47.79,110.466,110.468,110.463,110.466,50.3,True
'2018-06-18T06:46:00',110.462,110.465,110.46,110.465,44.05,110.466,110.468,110.463,110.468,43.59,True
'2018-06-18T06:47:00',110.465,110.472,110.465,110.47,43.78,110.468,110.475,110.468,110.474,43.79,True
'2018-06-18T06:48:00',110.472,110.483,110.471,110.483,58.98,110.475,110.485,110.475,110.485,60.46,True
'2018-06-18T06:49:00',110.483,110.489,110.483,110.486,51.46,110.486,110.492,110.485,110.487,61.9,True
'2018-06-18T06:50:00',110.486,110.516,110.486,110.516,48.99,110.487,110.519,110.487,110.519,88.95,True
'2018-06-18T06:51:00',110.517,110.525,110.512,110.522,79.15,110.519,110.529,110.515,110.524,111.73,False
'2018-06-18T06:52:00',110.523,110.526,110.517,110.522,50.9,110.524,110.528,110.518,110.524,77.19,True
'2018-06-18T06:53:00',110.522,110.523,110.518,110.522,72.4,110.523,110.526,110.52,110.525,70.94,True
'2018-06-18T06:54:00',110.521,110.541,110.521,110.539,90.52,110.524,110.543,110.524,110.542,76.98,False
'2018-06-18T06:55:00',110.539,110.539,110.51,110.51,55.85,110.542,110.542,110.514,110.514,53.31,False
'2018-06-18T06:56:00',110.507,110.516,110.504,110.507,111.48,110.511,110.52,110.508,110.511,65.69,False
'2018-06-18T06:57:00',110.507,110.507,110.5,110.501,62.37,110.511,110.511,110.504,110.506,52.11,False
'2018-06-18T06:58:00',110.501,110.502,110.499,110.5,50.77,110.505,110.505,110.502,110.505,29.71,False
'2018-06-18T06:59:00',110.503,110.505,110.5,110.5,77.92,110.505,110.509,110.505,110.505,42.75,True
'2018-06-18T07:00:00',110.501,110.506,110.499,110.502,104.72,110.505,110.51,110.504,110.506,102.62,False
'2018-06-18T07:01:00',110.502,110.502,110.501,110.502,20.57,110.506,110.506,110.505,110.505,20.46,False
'2018-06-18T07:02:00',110.502,110.502,110.498,110.499,57.05,110.505,110.505,110.5,110.503,67.1,True
'2018-06-18T07:03:00',110.499,110.504,110.496,110.504,25.72,110.503,110.506,110.5,110.506,45.52,True
'2018-06-18T07:04:00',110.505,110.511,110.505,110.511,11.29,110.508,110.513,110.508,110.513,18.67,False
'2018-06-18T07:05:00',110.509,110.512,110.507,110.509,24.79,110.512,110.515,110.511,110.512,38.13,True
'2018-06-18T07:06:00',110.51,110.514,110.51,110.514,37.66,110.513,110.517,110.513,110.516,43.89,False
'2018-06-18T07:07:00',110.513,110.513,110.499,110.503,77.31,110.514,110.514,110.503,110.506,82.88,False
'2018-06-18T07:08:00',110.503,110.503,110.497,110.499,44.34,110.507,110.507,110.501,110.503,54.36,False
'2018-06-18T07:09:00',110.498,110.498,110.486,110.49,53.13,110.503,110.503,110.49,110.493,47.97,False
'2018-06-18T07:10:00',110.49,110.49,110.481,110.487,89.43,110.493,110.493,110.484,110.491,73.1,False
'2018-06-18T07:11:00',110.488,110.488,110.482,110.482,52.9,110.491,110.492,110.486,110.486,38.82,False
'2018-06-18T07:12:00',110.482,110.482,110.476,110.477,28.41,110.486,110.486,110.48,110.482,41.33,True
'2018-06-18T07:13:00',110.477,110.482,110.477,110.479,44.38,110.482,110.486,110.481,110.483,67.84,False
'2018-06-18T07:14:00',110.481,110.482,110.476,110.476,21.02,110.484,110.486,110.48,110.48,24.2,True
'2018-06-18T07:15:00',110.476,110.488,110.476,110.487,29.29,110.48,110.492,110.48,110.492,32.46,False
'2018-06-18T07:16:00',110.487,110.488,110.487,110.488,6.4,110.488,110.49,110.488,110.49,4.14,False
'2018-06-18T07:17:00',110.488,110.488,110.483,110.483,8.79,110.491,110.491,110.486,110.486,13.73,True
'2018-06-18T07:18:00',110.483,110.487,110.482,110.487,18.53,110.486,110.489,110.485,110.489,34.99,False
'2018-06-18T07:19:00',110.487,110.487,110.482,110.482,30.01,110.488,110.489,110.486,110.486,28.51,False
'2018-06-18T07:20:00',110.483,110.483,110.47,110.474,36.53,110.486,110.486,110.474,110.478,54.54,True
'2018-06-18T07:21:00',110.475,110.477,110.474,110.477,35.05,110.478,110.48,110.478,110.48,49.3,False
'2018-06-18T07:22:00',110.476,110.476,110.463,110.463,41.68,110.48,110.48,110.466,110.466,47.55,False
'2018-06-18T07:23:00',110.463,110.463,110.457,110.458,51.24,110.465,110.466,110.459,110.46,36.53,True
'2018-06-18T07:24:00',110.461,110.472,110.458,110.465,101.47,110.462,110.475,110.46,110.469,101.83,True
'2018-06-18T07:25:00',110.465,110.472,110.465,110.47,68.09,110.469,110.476,110.469,110.474,98.3,False
'2018-06-18T07:26:00',110.47,110.47,110.468,110.469,31.23,110.474,110.474,110.472,110.473,35.44,True
'2018-06-18T07:27:00',110.469,110.471,110.469,110.471,22.79,110.473,110.474,110.473,110.474,26.88,False
'2018-06-18T07:28:00',110.471,110.475,110.467,110.469,40.86,110.474,110.478,110.469,110.473,33.05,False
'2018-06-18T07:29:00',110.47,110.474,110.468,110.468,39.6,110.473,110.478,110.471,110.471,33.44,False
'2018-06-18T07:30:00',110.468,110.475,110.46,110.464,99.84,110.471,110.478,110.463,110.467,93.07,True
'2018-06-18T07:31:00',110.464,110.47,110.464,110.47,31.84,110.468,110.474,110.468,110.474,33.57,True
'2018-06-18T07:32:00',110.474,110.478,110.473,110.475,74.31,110.477,110.481,110.477,110.479,61.7,True
'2018-06-18T07:33:00',110.475,110.482,110.469,110.476,58.19,110.479,110.485,110.473,110.48,81.75,False
'2018-06-18T07:34:00',110.476,110.476,110.465,110.465,19.83,110.479,110.479,110.467,110.467,22.23,False
'2018-06-18T07:35:00',110.467,110.468,110.452,110.456,44.39,110.468,110.472,110.456,110.459,38.33,False
'2018-06-18T07:36:00',110.457,110.463,110.451,110.451,38.8,110.458,110.465,110.455,110.455,43.91,False
'2018-06-18T07:37:00',110.451,110.453,110.443,110.446,36.75,110.455,110.457,110.446,110.448,50.6,True
'2018-06-18T07:38:00',110.445,110.45,110.444,110.448,35.87,110.447,110.453,110.447,110.451,41.79,True
'2018-06-18T07:39:00',110.45,110.468,110.45,110.468,46.03,110.452,110.471,110.452,110.47,60.78,True
'2018-06-18T07:40:00',110.468,110.473,110.464,110.472,116.91,110.471,110.477,110.468,110.476,102.28,True
'2018-06-18T07:41:00',110.472,110.481,110.47,110.48,74.94,110.475,110.484,110.474,110.484,74.76,True
'2018-06-18T07:42:00',110.48,110.483,110.48,110.482,37.08,110.483,110.486,110.483,110.485,53.75,True
'2018-06-18T07:43:00',110.482,110.491,110.482,110.487,23.84,110.486,110.494,110.486,110.491,37.54,False
'2018-06-18T07:44:00',110.487,110.491,110.485,110.486,57.32,110.491,110.494,110.488,110.49,53.98,True
'2018-06-18T07:45:00',110.486,110.489,110.485,110.487,61.16,110.489,110.492,110.489,110.491,47.29,False
'2018-06-18T07:46:00',110.49,110.493,110.485,110.486,51.0,110.492,110.496,110.488,110.489,71.48,True
'2018-06-18T07:47:00',110.487,110.499,110.484,110.499,46.23,110.49,110.502,110.488,110.502,53.6,False
'2018-06-18T07:48:00',110.499,110.499,110.493,110.493,36.7,110.502,110.502,110.496,110.496,45.78,True
'2018-06-18T07:49:00',110.493,110.504,110.493,110.502,55.08,110.496,110.507,110.496,110.506,59.29,True
'2018-06-18T07:50:00',110.501,110.507,110.501,110.506,46.17,110.504,110.51,110.504,110.509,43.49,True
'2018-06-18T07:51:00',110.506,110.517,110.506,110.516,58.64,110.509,110.52,110.509,110.519,36.39,False
'2018-06-18T07:52:00',110.517,110.517,110.512,110.513,56.68,110.52,110.52,110.514,110.517,54.54,False
'2018-06-18T07:53:00',110.513,110.522,110.504,110.505,96.42,110.516,110.525,110.509,110.509,107.28,False
'2018-06-18T07:54:00',110.505,110.505,110.499,110.499,23.81,110.508,110.508,110.502,110.502,37.32,False
'2018-06-18T07:55:00',110.499,110.506,110.492,110.493,43.62,110.502,110.508,110.496,110.496,57.74,True
'2018-06-18T07:56:00',110.49,110.503,110.48,110.503,91.78,110.491,110.507,110.482,110.506,84.64,False
'2018-06-18T07:57:00',110.504,110.504,110.487,110.487,79.89,110.506,110.507,110.49,110.49,104.57,False
'2018-06-18T07:58:00',110.487,110.487,110.482,110.482,26.04,110.49,110.49,110.485,110.486,16.58,True
'2018-06-18T07:59:00',110.482,110.493,110.482,110.493,34.05,110.485,110.497,110.485,110.497,41.94,False
'2018-06-18T08:00:00',110.493,110.493,110.468,110.469,157.0,110.497,110.497,110.47,110.473,155.45,True
'2018-06-18T08:01:00',110.47,110.481,110.468,110.47,93.76,110.473,110.485,110.471,110.473,102.42,False
'2018-06-18T08:02:00',110.472,110.473,110.456,110.457,83.26,110.474,110.476,110.459,110.461,102.73,True
'2018-06-18T08:03:00',110.457,110.462,110.455,110.462,36.59,110.46,110.465,110.459,110.465,47.16,True
'2018-06-18T08:04:00',110.462,110.465,110.462,110.463,34.24,110.465,110.466,110.465,110.466,15.02,True
'2018-06-18T08:05:00',110.463,110.471,110.463,110.469,32.43,110.466,110.474,110.466,110.473,50.46,True
'2018-06-18T08:06:00',110.469,110.477,110.463,110.477,102.92,110.472,110.48,110.467,110.48,88.41,False
'2018-06-18T08:07:00',110.478,110.478,110.473,110.477,33.36,110.481,110.481,110.476,110.48,32.68,True
'2018-06-18T08:08:00',110.477,110.488,110.477,110.483,64.16,110.481,110.492,110.481,110.486,69.06,False
'2018-06-18T08:09:00',110.483,110.483,110.474,110.482,99.98,110.485,110.486,110.476,110.486,116.84,False
'2018-06-18T08:10:00',110.482,110.482,110.477,110.478,78.4,110.485,110.485,110.481,110.481,88.21,True
'2018-06-18T08:11:00',110.478,110.483,110.478,110.481,20.63,110.481,110.486,110.481,110.484,22.74,True
'2018-06-18T08:12:00',110.482,110.488,110.481,110.488,37.27,110.485,110.493,110.483,110.493,42.63,True
'2018-06-18T08:13:00',110.489,110.495,110.488,110.494,95.29,110.493,110.498,110.492,110.498,92.28,False
'2018-06-18T08:14:00',110.494,110.499,110.488,110.494,91.73,110.498,110.502,110.492,110.498,104.38,False
'2018-06-18T08:15:00',110.494,110.501,110.494,110.494,29.05,110.498,110.504,110.497,110.497,37.81,False
'2018-06-18T08:16:00',110.494,110.494,110.475,110.478,49.22,110.498,110.498,110.48,110.481,50.33,False
'2018-06-18T08:17:00',110.476,110.482,110.471,110.472,101.92,110.48,110.486,110.475,110.477,74.52,True
'2018-06-18T08:18:00',110.474,110.483,110.474,110.483,62.41,110.478,110.487,110.478,110.486,69.21,False
'2018-06-18T08:19:00',110.482,110.484,110.476,110.481,43.54,110.486,110.488,110.48,110.486,59.56,False
'2018-06-18T08:20:00',110.481,110.481,110.474,110.474,28.79,110.485,110.485,110.478,110.478,32.49,False
'2018-06-18T08:21:00',110.474,110.481,110.471,110.471,45.49,110.479,110.485,110.473,110.473,39.91,True
'2018-06-18T08:22:00',110.471,110.474,110.47,110.473,64.51,110.473,110.476,110.472,110.475,31.2,True
'2018-06-18T08:23:00',110.472,110.474,110.472,110.473,42.92,110.475,110.478,110.475,110.477,34.0,False
'2018-06-18T08:24:00',110.473,110.48,110.473,110.473,57.06,110.477,110.482,110.476,110.477,33.21,True
'2018-06-18T08:25:00',110.476,110.486,110.475,110.481,80.19,110.477,110.488,110.477,110.484,77.33,True
'2018-06-18T08:26:00',110.481,110.504,110.481,110.502,80.97,110.485,110.507,110.485,110.506,83.57,True
'2018-06-18T08:27:00',110.502,110.523,110.501,110.521,199.16,110.506,110.527,110.504,110.524,181.91,True
'2018-06-18T08:28:00',110.52,110.526,110.518,110.525,92.28,110.523,110.529,110.521,110.527,114.77,False
'2018-06-18T08:29:00',110.524,110.524,110.513,110.514,55.05,110.527,110.527,110.516,110.517,73.63,True
'2018-06-18T08:30:00',110.514,110.525,110.513,110.52,53.35,110.517,110.527,110.515,110.523,61.0,False
'2018-06-18T08:31:00',110.52,110.521,110.512,110.519,47.09,110.522,110.523,110.516,110.522,96.35,False
'2018-06-18T08:32:00',110.519,110.52,110.519,110.519,17.2,110.522,110.522,110.521,110.521,31.52,True
'2018-06-18T08:33:00',110.519,110.527,110.519,110.524,34.83,110.521,110.531,110.521,110.527,46.16,True
'2018-06-18T08:34:00',110.526,110.541,110.525,110.539,76.76,110.528,110.544,110.528,110.541,63.52,True
'2018-06-18T08:35:00',110.537,110.556,110.536,110.553,141.02,110.54,110.558,110.539,110.556,88.17,False
'2018-06-18T08:36:00',110.553,110.556,110.546,110.548,86.47,110.556,110.559,110.549,110.55,84.69,False
'2018-06-18T08:37:00',110.548,110.552,110.543,110.543,46.61,110.551,110.554,110.546,110.546,36.74,False
'2018-06-18T08:38:00',110.543,110.543,110.528,110.539,118.19,110.545,110.545,110.531,110.542,67.22,False
'2018-06-18T08:39:00',110.539,110.54,110.53,110.53,92.51,110.542,110.543,110.533,110.533,101.38,False
'2018-06-18T08:40:00',110.529,110.534,110.524,110.529,45.92,110.533,110.537,110.527,110.532,47.53,False
'2018-06-18T08:41:00',110.53,110.531,110.523,110.529,67.67,110.532,110.533,110.526,110.532,89.5,True
'2018-06-18T08:42:00',110.53,110.534,110.525,110.53,36.33,110.532,110.536,110.528,110.533,53.25,True
'2018-06-18T08:43:00',110.53,110.538,110.524,110.537,50.62,110.533,110.54,110.526,110.54,40.62,True
'2018-06-18T08:44:00',110.539,110.553,110.539,110.548,65.21,110.541,110.556,110.541,110.55,52.43,False
'2018-06-18T08:45:00',110.547,110.559,110.541,110.547,113.37,110.55,110.562,110.543,110.551,78.79,True
'2018-06-18T08:46:00',110.547,110.559,110.547,110.553,75.47,110.551,110.562,110.551,110.556,42.71,True
'2018-06-18T08:47:00',110.554,110.56,110.553,110.558,76.77,110.556,110.563,110.556,110.56,48.49,False
'2018-06-18T08:48:00',110.559,110.56,110.552,110.553,48.94,110.562,110.562,110.555,110.556,43.73,True
'2018-06-18T08:49:00',110.553,110.559,110.553,110.554,33.92,110.556,110.562,110.556,110.557,34.88,True
'2018-06-18T08:50:00',110.554,110.568,110.554,110.568,46.76,110.557,110.571,110.557,110.57,59.24,False
'2018-06-18T08:51:00',110.568,110.57,110.559,110.56,122.62,110.571,110.573,110.562,110.563,67.78,False
'2018-06-18T08:52:00',110.56,110.56,110.55,110.55,88.54,110.563,110.563,110.552,110.552,55.4,True
'2018-06-18T08:53:00',110.549,110.555,110.537,110.554,88.3,110.552,110.558,110.539,110.557,65.91,True
'2018-06-18T08:54:00',110.553,110.56,110.553,110.555,70.44,110.556,110.563,110.556,110.557,50.4,True
'2018-06-18T08:55:00',110.554,110.591,110.553,110.589,109.17,110.557,110.593,110.556,110.593,125.48,True
'2018-06-18T08:56:00',110.589,110.591,110.577,110.59,158.8,110.593,110.594,110.58,110.593,143.77,False
'2018-06-18T08:57:00',110.591,110.592,110.584,110.585,71.76,110.594,110.594,110.586,110.587,109.64,False
'2018-06-18T08:58:00',110.585,110.585,110.566,110.566,53.44,110.586,110.587,110.568,110.568,53.04,False
'2018-06-18T08:59:00',110.566,110.566,110.547,110.552,152.42,110.569,110.569,110.549,110.555,117.0,True
'2018-06-18T09:00:00',110.553,110.56,110.536,110.56,157.8,110.556,110.563,110.539,110.563,219.03,False
'2018-06-18T09:01:00',110.559,110.565,110.548,110.553,128.42,110.562,110.568,110.551,110.555,99.23,True
'2018-06-18T09:02:00',110.553,110.578,110.547,110.578,144.14,110.556,110.581,110.55,110.581,153.31,False
'2018-06-18T09:03:00',110.577,110.58,110.571,110.578,65.78,110.58,110.583,110.574,110.581,56.31,False
'2018-06-18T09:04:00',110.578,110.578,110.565,110.573,112.25,110.582,110.582,110.568,110.576,92.69,True
'2018-06-18T09:05:00',110.573,110.578,110.57,110.573,124.93,110.575,110.58,110.574,110.577,74.53,True
'2018-06-18T09:06:00',110.576,110.579,110.573,110.577,42.83,110.578,110.583,110.577,110.58,41.65,True
'2018-06-18T09:07:00',110.577,110.579,110.566,110.579,74.85,110.58,110.581,110.569,110.581,54.4,False
'2018-06-18T09:08:00',110.582,110.583,110.567,110.578,82.65,110.585,110.586,110.569,110.581,72.35,True
'2018-06-18T09:09:00',110.578,110.585,110.577,110.583,83.74,110.581,110.587,110.58,110.586,88.66,True
'2018-06-18T09:10:00',110.584,110.589,110.583,110.588,94.58,110.586,110.592,110.586,110.592,95.75,False
'2018-06-18T09:11:00',110.588,110.588,110.584,110.588,23.17,110.591,110.591,110.587,110.59,27.61,True
'2018-06-18T09:12:00',110.588,110.599,110.588,110.599,50.11,110.591,110.601,110.591,110.601,54.78,True
'2018-06-18T09:13:00',110.606,110.615,110.603,110.612,136.37,110.608,110.618,110.605,110.615,138.9,False
'2018-06-18T09:14:00',110.613,110.615,110.589,110.592,143.01,110.615,110.618,110.591,110.594,104.89,False
'2018-06-18T09:15:00',110.592,110.595,110.578,110.582,89.88,110.595,110.598,110.58,110.585,105.63,True
'2018-06-18T09:16:00',110.583,110.595,110.583,110.595,33.93,110.586,110.598,110.586,110.598,49.51,False
'2018-06-18T09:17:00',110.596,110.596,110.566,110.568,121.09,110.599,110.599,110.568,110.571,97.9,False
'2018-06-18T09:18:00',110.569,110.573,110.564,110.566,114.6,110.571,110.576,110.567,110.567,79.19,True
'2018-06-18T09:19:00',110.566,110.572,110.566,110.568,67.04,110.568,110.574,110.568,110.57,70.9,True
'2018-06-18T09:20:00',110.57,110.571,110.565,110.57,121.47,110.572,110.574,110.567,110.573,103.79,True
'2018-06-18T09:21:00',110.57,110.577,110.568,110.574,112.25,110.572,110.579,110.57,110.576,87.64,False
'2018-06-18T09:22:00',110.576,110.577,110.565,110.565,77.5,110.577,110.579,110.568,110.568,64.32,True
'2018-06-18T09:23:00',110.566,110.573,110.565,110.566,91.84,110.569,110.574,110.568,110.569,66.65,False
'2018-06-18T09:24:00',110.567,110.567,110.565,110.566,47.81,110.57,110.57,110.568,110.569,51.38,False
'2018-06-18T09:25:00',110.565,110.565,110.555,110.562,103.93,110.568,110.568,110.557,110.565,115.78,False
'2018-06-18T09:26:00',110.561,110.561,110.543,110.545,106.41,110.564,110.564,110.546,110.548,109.85,True
'2018-06-18T09:27:00',110.546,110.549,110.54,110.546,108.88,110.548,110.552,110.541,110.548,101.66,True
'2018-06-18T09:28:00',110.545,110.553,110.543,110.547,107.54,110.548,110.556,110.546,110.55,103.0,False
'2018-06-18T09:29:00',110.547,110.547,110.529,110.532,137.04,110.549,110.549,110.531,110.533,110.07,False
'2018-06-18T09:30:00',110.532,110.536,110.528,110.531,65.54,110.535,110.539,110.531,110.534,124.82,False
'2018-06-18T09:31:00',110.53,110.531,110.515,110.516,126.57,110.532,110.534,110.517,110.519,69.85,True
'2018-06-18T09:32:00',110.517,110.529,110.517,110.523,86.69,110.519,110.532,110.519,110.526,59.47,True
'2018-06-18T09:33:00',110.526,110.546,110.526,110.542,60.89,110.528,110.549,110.528,110.545,71.68,False
'2018-06-18T09:34:00',110.542,110.543,110.541,110.541,50.64,110.546,110.546,110.543,110.544,26.6,False
'2018-06-18T09:35:00',110.54,110.545,110.532,110.533,94.73,110.543,110.548,110.535,110.536,44.38,True
'2018-06-18T09:36:00',110.531,110.543,110.53,110.542,109.4,110.534,110.545,110.531,110.545,120.42,True
'2018-06-18T09:37:00',110.543,110.546,110.538,110.544,76.31,110.545,110.548,110.54,110.546,104.72,False
'2018-06-18T09:38:00',110.543,110.546,110.537,110.541,97.08,110.545,110.549,110.54,110.544,103.16,True
'2018-06-18T09:39:00',110.54,110.547,110.536,110.542,112.73,110.543,110.55,110.539,110.545,109.78,False
'2018-06-18T09:40:00',110.542,110.542,110.535,110.536,54.51,110.545,110.545,110.538,110.539,61.54,False
'2018-06-18T09:41:00',110.535,110.535,110.525,110.534,51.33,110.538,110.539,110.528,110.537,83.11,True
'2018-06-18T09:42:00',110.535,110.544,110.534,110.544,66.12,110.537,110.546,110.537,110.546,107.4,False
'2018-06-18T09:43:00',110.543,110.547,110.536,110.536,86.85,110.547,110.55,110.539,110.539,110.28,True
'2018-06-18T09:44:00',110.537,110.545,110.537,110.541,82.26,110.54,110.548,110.54,110.543,51.95,False
'2018-06-18T09:45:00',110.539,110.543,110.53,110.533,133.3,110.541,110.546,110.533,110.536,70.75,True
'2018-06-18T09:46:00',110.533,110.536,110.53,110.535,60.06,110.536,110.538,110.533,110.537,53.96,False
'2018-06-18T09:47:00',110.535,110.536,110.53,110.531,53.07,110.537,110.538,110.532,110.533,47.01,False
'2018-06-18T09:48:00',110.531,110.534,110.497,110.497,136.22,110.534,110.537,110.5,110.5,165.41,False
'2018-06-18T09:49:00',110.498,110.503,110.485,110.485,127.22,110.501,110.505,110.488,110.488,114.99,True
'2018-06-18T09:50:00',110.484,110.493,110.481,110.492,87.25,110.487,110.496,110.483,110.494,86.56,True
'2018-06-18T09:51:00',110.492,110.494,110.485,110.494,93.9,110.495,110.496,110.487,110.496,68.01,True
'2018-06-18T09:52:00',110.495,110.504,110.495,110.5,92.35,110.497,110.506,110.497,110.503,76.5,True
'2018-06-18T09:53:00',110.501,110.509,110.498,110.506,133.0,110.504,110.512,110.5,110.508,149.72,True
'2018-06-18T09:54:00',110.505,110.51,110.504,110.51,63.1,110.509,110.514,110.507,110.513,71.04,False
'2018-06-18T09:55:00',110.51,110.511,110.501,110.505,101.21,110.513,110.514,110.504,110.508,112.55,False
'2018-06-18T09:56:00',110.505,110.517,110.491,110.491,102.06,110.508,110.52,110.494,110.494,148.17,False
'2018-06-18T09:57:00',110.491,110.491,110.466,110.466,155.84,110.493,110.493,110.469,110.469,84.02,False
'2018-06-18T09:58:00',110.466,110.466,110.456,110.462,127.81,110.468,110.469,110.459,110.465,109.4,True
'2018-06-18T09:59:00',110.463,110.473,110.461,110.473,117.02,110.466,110.476,110.464,110.476,127.5,True
'2018-06-18T10:00:00',110.473,110.478,110.464,110.478,126.73,110.476,110.481,110.467,110.481,149.11,True
'2018-06-18T10:01:00',110.479,110.485,110.479,110.481,132.01,110.482,110.489,110.482,110.483,127.47,True
'2018-06-18T10:02:00',110.481,110.492,110.481,110.486,112.02,110.484,110.494,110.484,110.488,111.0,False
'2018-06-18T10:03:00',110.487,110.491,110.484,110.486,105.74,110.489,110.494,110.487,110.488,49.78,True
'2018-06-18T10:04:00',110.486,110.503,110.486,110.503,99.99,110.489,110.506,110.489,110.506,58.82,False
'2018-06-18T10:05:00',110.503,110.504,110.497,110.5,156.46,110.505,110.507,110.499,110.503,81.95,False
'2018-06-18T10:06:00',110.499,110.503,110.491,110.491,97.37,110.502,110.506,110.493,110.493,54.25,True
'2018-06-18T10:07:00',110.491,110.499,110.485,110.496,96.57,110.494,110.501,110.488,110.498,95.11,True
'2018-06-18T10:08:00',110.494,110.508,110.488,110.503,81.74,110.496,110.511,110.49,110.506,89.29,False
'2018-06-18T10:09:00',110.502,110.503,110.48,110.488,119.67,110.506,110.506,110.483,110.491,160.22,True
'2018-06-18T10:10:00',110.488,110.517,110.488,110.516,111.87,110.491,110.519,110.491,110.519,122.46,False
'2018-06-18T10:11:00',110.515,110.515,110.505,110.51,84.72,110.519,110.519,110.508,110.513,119.1,False
'2018-06-18T10:12:00',110.509,110.509,110.498,110.507,64.37,110.511,110.511,110.501,110.51,35.57,False
'2018-06-18T10:13:00',110.507,110.507,110.497,110.497,122.62,110.509,110.51,110.499,110.5,49.53,True
'2018-06-18T10:14:00',110.498,110.52,110.498,110.52,96.0,110.5,110.523,110.5,110.523,86.66,True
'2018-06-18T10:15:00',110.52,110.539,110.52,110.533,156.61,110.523,110.542,110.523,110.536,93.41,False
'2018-06-18T10:16:00',110.533,110.537,110.526,110.532,107.03,110.536,110.54,110.529,110.535,116.95,False
'2018-06-18T10:17:00',110.531,110.537,110.518,110.518,66.22,110.534,110.54,110.521,110.521,82.01,False
'2018-06-18T10:18:00',110.516,110.516,110.507,110.513,77.04,110.519,110.519,110.51,110.517,73.41,False
'2018-06-18T10:19:00',110.513,110.513,110.507,110.507,40.24,110.517,110.517,110.51,110.51,80.41,True
'2018-06-18T10:20:00',110.507,110.515,110.507,110.514,55.95,110.51,110.517,110.51,110.516,78.68,False
'2018-06-18T10:21:00',110.513,110.513,110.501,110.501,73.74,110.516,110.516,110.504,110.504,54.07,False
'2018-06-18T10:22:00',110.501,110.501,110.493,110.494,51.33,110.504,110.504,110.494,110.497,49.96,True
'2018-06-18T10:23:00',110.495,110.502,110.494,110.495,73.86,110.497,110.505,110.497,110.497,47.69,True
'2018-06-18T10:24:00',110.495,110.498,110.491,110.498,39.5,110.498,110.499,110.493,110.499,33.85,True
'2018-06-18T10:25:00',110.498,110.509,110.498,110.502,53.45,110.5,110.511,110.5,110.505,48.8,False
'2018-06-18T10:26:00',110.501,110.502,110.496,110.496,19.53,110.504,110.505,110.499,110.499,11.07,False
'2018-06-18T10:27:00',110.495,110.5,110.49,110.49,98.41,110.499,110.503,110.493,110.493,102.05,False
'2018-06-18T10:28:00',110.489,110.491,110.488,110.488,70.07,110.492,110.494,110.49,110.491,46.22,False
'2018-06-18T10:29:00',110.488,110.49,110.482,110.482,61.71,110.49,110.493,110.485,110.485,37.04,True
'2018-06-18T10:30:00',110.482,110.495,110.482,110.49,100.63,110.485,110.497,110.485,110.493,71.4,False
'2018-06-18T10:31:00',110.49,110.494,110.488,110.49,63.98,110.494,110.497,110.491,110.492,78.31,True
'2018-06-18T10:32:00',110.489,110.495,110.489,110.495,69.55,110.491,110.498,110.491,110.498,93.39,False
'2018-06-18T10:33:00',110.495,110.496,110.49,110.495,29.71,110.497,110.498,110.493,110.497,29.55,False
'2018-06-18T10:34:00',110.495,110.495,110.484,110.489,118.26,110.497,110.497,110.487,110.493,113.57,True
'2018-06-18T10:35:00',110.489,110.506,110.489,110.498,81.2,110.492,110.509,110.492,110.501,69.51,False
'2018-06-18T10:36:00',110.496,110.5,110.492,110.496,121.81,110.499,110.503,110.494,110.498,76.37,True
'2018-06-18T10:37:00',110.497,110.501,110.494,110.499,88.33,110.499,110.504,110.497,110.502,57.93,False
'2018-06-18T10:38:00',110.499,110.502,110.493,110.499,74.68,110.502,110.503,110.496,110.502,32.07,True
'2018-06-18T10:39:00',110.499,110.511,110.499,110.511,35.37,110.502,110.514,110.502,110.513,42.05,True
'2018-06-18T10:40:00',110.513,110.531,110.512,110.531,44.39,110.514,110.534,110.514,110.534,44.97,True
'2018-06-18T10:41:00',110.529,110.542,110.524,110.539,111.51,110.532,110.543,110.528,110.542,168.99,True
'2018-06-18T10:42:00',110.538,110.549,110.536,110.543,157.87,110.54,110.551,110.538,110.546,152.43,False
'2018-06-18T10:43:00',110.544,110.548,110.538,110.541,83.24,110.546,110.551,110.54,110.544,110.95,False
'2018-06-18T10:44:00',110.54,110.545,110.533,110.534,127.84,110.542,110.548,110.535,110.537,135.68,True
'2018-06-18T10:45:00',110.536,110.545,110.536,110.544,58.93,110.538,110.547,110.538,110.545,68.52,False
'2018-06-18T10:46:00',110.543,110.544,110.536,110.542,63.69,110.546,110.547,110.539,110.545,76.4,False
'2018-06-18T10:47:00',110.541,110.542,110.536,110.541,61.42,110.544,110.544,110.538,110.543,60.46,True
'2018-06-18T10:48:00',110.541,110.546,110.534,110.543,57.08,110.544,110.548,110.537,110.544,65.95,False
'2018-06-18T10:49:00',110.545,110.545,110.542,110.542,15.44,110.546,110.546,110.544,110.545,34.8,True
'2018-06-18T10:50:00',110.543,110.554,110.543,110.554,58.78,110.545,110.557,110.545,110.557,126.74,False
'2018-06-18T10:51:00',110.554,110.555,110.554,110.554,3.24,110.557,110.557,110.556,110.556,10.16,False
'2018-06-18T10:52:00',110.553,110.553,110.543,110.543,53.79,110.556,110.556,110.545,110.546,34.21,False
'2018-06-18T10:53:00',110.545,110.546,110.541,110.543,80.75,110.547,110.549,110.544,110.546,70.72,True
'2018-06-18T10:54:00',110.544,110.547,110.542,110.544,50.36,110.546,110.549,110.544,110.547,45.32,False
'2018-06-18T10:55:00',110.545,110.545,110.536,110.537,67.06,110.547,110.547,110.538,110.54,62.83,True
'2018-06-18T10:56:00',110.537,110.547,110.536,110.547,100.05,110.539,110.55,110.538,110.55,93.4,False
'2018-06-18T10:57:00',110.547,110.547,110.536,110.541,45.83,110.548,110.548,110.54,110.544,52.06,False
'2018-06-18T10:58:00',110.541,110.543,110.525,110.529,134.97,110.544,110.547,110.528,110.532,152.42,True
'2018-06-18T10:59:00',110.528,110.532,110.523,110.53,105.49,110.532,110.534,110.527,110.532,153.37,True
'2018-06-18T11:00:00',110.529,110.538,110.529,110.538,51.85,110.532,110.541,110.532,110.541,88.43,False
'2018-06-18T11:01:00',110.536,110.536,110.524,110.531,120.34,110.539,110.539,110.527,110.534,115.13,True
'2018-06-18T11:02:00',110.531,110.545,110.531,110.544,97.96,110.535,110.547,110.534,110.546,127.83,True
'2018-06-18T11:03:00',110.544,110.548,110.543,110.546,30.57,110.546,110.55,110.545,110.548,69.85,True
'2018-06-18T11:04:00',110.545,110.56,110.545,110.56,149.01,110.549,110.563,110.548,110.563,182.8,True
'2018-06-18T11:05:00',110.561,110.563,110.561,110.562,13.0,110.563,110.566,110.563,110.564,45.63,False
'2018-06-18T11:06:00',110.562,110.567,110.548,110.555,124.08,110.564,110.57,110.552,110.559,159.12,True
'2018-06-18T11:07:00',110.558,110.56,110.555,110.559,52.87,110.56,110.563,110.558,110.562,30.81,False
'2018-06-18T11:08:00',110.559,110.562,110.553,110.555,89.14,110.563,110.566,110.556,110.558,78.37,False
'2018-06-18T11:09:00',110.554,110.559,110.549,110.549,81.22,110.558,110.562,110.552,110.552,69.86,False
'2018-06-18T11:10:00',110.549,110.549,110.548,110.548,27.74,110.553,110.553,110.55,110.551,18.41,False
'2018-06-18T11:11:00',110.548,110.554,110.547,110.547,64.22,110.55,110.557,110.55,110.55,58.46,True
'2018-06-18T11:12:00',110.547,110.556,110.547,110.549,119.21,110.551,110.559,110.549,110.552,110.74,True
'2018-06-18T11:13:00',110.549,110.563,110.548,110.553,157.37,110.553,110.566,110.552,110.558,147.46,True
'2018-06-18T11:14:00',110.554,110.56,110.55,110.559,57.88,110.558,110.563,110.553,110.563,49.22,False
'2018-06-18T11:15:00',110.559,110.559,110.55,110.554,45.54,110.56,110.56,110.554,110.557,87.44,False
'2018-06-18T11:16:00',110.553,110.553,110.547,110.548,31.3,110.557,110.557,110.549,110.55,40.53,False
'2018-06-18T11:17:00',110.548,110.548,110.537,110.542,52.58,110.549,110.55,110.538,110.544,33.8,False
'2018-06-18T11:18:00',110.541,110.542,110.536,110.538,128.36,110.543,110.545,110.538,110.541,101.53,False
'2018-06-18T11:19:00',110.537,110.54,110.532,110.533,52.56,110.541,110.542,110.534,110.535,48.29,False
'2018-06-18T11:20:00',110.533,110.538,110.527,110.529,77.92,110.536,110.541,110.53,110.53,116.83,True
'2018-06-18T11:21:00',110.528,110.542,110.528,110.542,130.14,110.531,110.545,110.531,110.545,126.89,True
'2018-06-18T11:22:00',110.542,110.548,110.536,110.544,108.15,110.545,110.551,110.54,110.547,178.88,False
'2018-06-18T11:23:00',110.544,110.544,110.536,110.542,87.87,110.546,110.547,110.539,110.546,108.13,False
'2018-06-18T11:24:00',110.542,110.542,110.532,110.542,111.02,110.546,110.546,110.535,110.545,107.59,True
'2018-06-18T11:25:00',110.543,110.554,110.539,110.554,60.56,110.545,110.556,110.541,110.556,77.88,False
'2018-06-18T11:26:00',110.554,110.56,110.551,110.551,70.94,110.558,110.564,110.555,110.555,86.21,True
'2018-06-18T11:27:00',110.552,110.556,110.55,110.555,89.59,110.555,110.56,110.553,110.558,116.34,True
'2018-06-18T11:28:00',110.556,110.572,110.556,110.572,112.0,110.559,110.576,110.559,110.576,155.23,False
'2018-06-18T11:29:00',110.573,110.573,110.562,110.566,68.77,110.576,110.576,110.565,110.57,69.99,True
'2018-06-18T11:30:00',110.569,110.575,110.567,110.573,99.13,110.572,110.578,110.569,110.576,84.39,False
'2018-06-18T11:31:00',110.572,110.573,110.564,110.567,63.01,110.575,110.576,110.567,110.57,82.99,True
'2018-06-18T11:32:00',110.566,110.573,110.562,110.573,52.27,110.569,110.577,110.565,110.576,69.54,False
'2018-06-18T11:33:00',110.574,110.574,110.562,110.562,114.63,110.577,110.578,110.566,110.566,106.36,True
'2018-06-18T11:34:00',110.562,110.574,110.56,110.572,105.83,110.566,110.578,110.564,110.576,122.9,False
'2018-06-18T11:35:00',110.572,110.575,110.567,110.567,95.81,110.576,110.578,110.57,110.571,76.89,True
'2018-06-18T11:36:00',110.566,110.574,110.566,110.572,60.51,110.57,110.577,110.57,110.576,35.02,False
'2018-06-18T11:37:00',110.572,110.572,110.56,110.56,81.34,110.575,110.575,110.563,110.563,85.74,False
'2018-06-18T11:38:00',110.56,110.561,110.55,110.554,90.21,110.563,110.564,110.553,110.557,85.48,False
'2018-06-18T11:39:00',110.554,110.556,110.547,110.547,45.28,110.558,110.558,110.55,110.551,56.96,False
'2018-06-18T11:40:00',110.548,110.549,110.542,110.542,48.53,110.549,110.551,110.545,110.546,44.88,False
'2018-06-18T11:41:00',110.543,110.548,110.541,110.541,43.53,110.547,110.551,110.545,110.545,80.64,True
'2018-06-18T11:42:00',110.541,110.542,110.537,110.542,108.94,110.546,110.546,110.541,110.546,143.15,False
'2018-06-18T11:43:00',110.543,110.549,110.536,110.539,70.59,110.546,110.552,110.54,110.542,136.88,True
'2018-06-18T11:44:00',110.539,110.55,110.536,110.549,88.67,110.543,110.553,110.539,110.553,92.88,False
'2018-06-18T11:45:00',110.549,110.551,110.549,110.549,45.37,110.553,110.555,110.552,110.553,60.15,True
'2018-06-18T11:46:00',110.551,110.555,110.548,110.554,43.25,110.553,110.559,110.551,110.557,37.78,True
'2018-06-18T11:47:00',110.555,110.559,110.553,110.555,27.27,110.557,110.562,110.556,110.558,56.54,True
'2018-06-18T11:48:00',110.554,110.568,110.551,110.563,116.66,110.556,110.571,110.554,110.566,125.43,True
'2018-06-18T11:49:00',110.563,110.564,110.555,110.564,164.8,110.566,110.567,110.559,110.567,173.5,True
'2018-06-18T11:50:00',110.564,110.568,110.56,110.568,121.58,110.567,110.571,110.562,110.571,91.68,False
'2018-06-18T11:51:00',110.568,110.568,110.56,110.56,54.02,110.571,110.571,110.563,110.564,61.53,False
'2018-06-18T11:52:00',110.56,110.566,110.555,110.559,139.95,110.564,110.568,110.558,110.56,97.05,True
'2018-06-18T11:53:00',110.559,110.566,110.558,110.566,55.82,110.562,110.569,110.562,110.569,52.73,True
'2018-06-18T11:54:00',110.567,110.573,110.567,110.568,40.23,110.571,110.576,110.571,110.572,62.54,True
'2018-06-18T11:55:00',110.568,110.578,110.567,110.578,110.33,110.572,110.582,110.572,110.582,117.87,False
'2018-06-18T11:56:00',110.578,110.578,110.568,110.568,104.19,110.582,110.582,110.571,110.571,122.1,False
'2018-06-18T11:57:00',110.567,110.567,110.549,110.549,90.7,110.571,110.571,110.553,110.553,125.63,True
'2018-06-18T11:58:00',110.548,110.554,110.548,110.551,62.68,110.553,110.558,110.553,110.555,96.16,False
'2018-06-18T11:59:00',110.55,110.554,110.547,110.547,90.92,110.555,110.556,110.55,110.551,91.4,True
'2018-06-18T12:00:00',110.548,110.551,110.545,110.551,87.94,110.552,110.554,110.548,110.554,75.55,False
'2018-06-18T12:01:00',110.549,110.549,110.537,110.539,83.5,110.553,110.553,110.541,110.542,98.45,True
'2018-06-18T12:02:00',110.539,110.546,110.539,110.546,73.82,110.542,110.549,110.542,110.549,89.92,True
'2018-06-18T12:03:00',110.546,110.556,110.545,110.551,73.07,110.548,110.559,110.547,110.554,119.1,False
'2018-06-18T12:04:00',110.55,110.551,110.55,110.55,60.44,110.554,110.554,110.553,110.553,46.64,False
'2018-06-18T12:05:00',110.55,110.552,110.542,110.547,84.0,110.553,110.554,110.544,110.55,64.73,False
'2018-06-18T12:06:00',110.547,110.548,110.542,110.543,60.25,110.55,110.55,110.546,110.546,52.18,False
'2018-06-18T12:07:00',110.543,110.545,110.537,110.543,104.02,110.546,110.547,110.54,110.545,214.28,False
'2018-06-18T12:08:00',110.543,110.556,110.542,110.542,68.29,110.545,110.559,110.545,110.547,115.67,False
'2018-06-18T12:09:00',110.542,110.543,110.537,110.538,51.64,110.546,110.546,110.541,110.541,67.95,True
'2018-06-18T12:10:00',110.539,110.545,110.538,110.544,58.92,110.541,110.547,110.541,110.547,73.27,False
'2018-06-18T12:11:00',110.545,110.545,110.531,110.531,44.95,110.547,110.547,110.534,110.534,96.76,False
'2018-06-18T12:12:00',110.533,110.534,110.529,110.529,59.26,110.535,110.538,110.531,110.533,51.94,False
'2018-06-18T12:13:00',110.529,110.53,110.521,110.524,91.26,110.533,110.533,110.524,110.527,95.71,False
'2018-06-18T12:14:00',110.524,110.525,110.52,110.52,56.57,110.527,110.528,110.523,110.523,74.1,False
'2018-06-18T12:15:00',110.522,110.522,110.507,110.508,69.48,110.524,110.526,110.51,110.512,93.76,True
'2018-06-18T12:16:00',110.508,110.528,110.507,110.522,199.63,110.512,110.531,110.51,110.525,151.2,True
'2018-06-18T12:17:00',110.524,110.534,110.523,110.533,93.37,110.527,110.537,110.526,110.537,97.03,False
'2018-06-18T12:18:00',110.533,110.536,110.529,110.531,106.92,110.537,110.538,110.532,110.534,99.4,True
'2018-06-18T12:19:00',110.531,110.536,110.526,110.532,107.17,110.533,110.54,110.53,110.536,92.64,True
'2018-06-18T12:20:00',110.533,110.536,110.532,110.533,54.28,110.537,110.54,110.536,110.537,60.22,True
'2018-06-18T12:21:00',110.533,110.54,110.533,110.54,37.3,110.537,110.543,110.537,110.543,43.21,True
'2018-06-18T12:22:00',110.54,110.544,110.539,110.544,60.03,110.543,110.548,110.542,110.547,57.46,False
'2018-06-18T12:23:00',110.544,110.544,110.541,110.543,67.9,110.547,110.548,110.543,110.547,17.54,False
'2018-06-18T12:24:00',110.543,110.545,110.543,110.543,60.76,110.547,110.547,110.546,110.547,34.15,False
'2018-06-18T12:25:00',110.544,110.544,110.528,110.531,106.56,110.546,110.546,110.531,110.535,122.88,True
'2018-06-18T12:26:00',110.532,110.554,110.532,110.554,116.15,110.535,110.558,110.535,110.558,72.44,True
'2018-06-18T12:27:00',110.553,110.562,110.552,110.557,125.03,110.556,110.566,110.555,110.56,98.77,False
'2018-06-18T12:28:00',110.556,110.562,110.55,110.556,93.71,110.559,110.566,110.554,110.558,90.93,True
'2018-06-18T12:29:00',110.558,110.57,110.558,110.562,63.98,110.56,110.572,110.56,110.565,135.59,False
'2018-06-18T12:30:00',110.563,110.567,110.556,110.557,78.64,110.566,110.57,110.559,110.559,70.58,False
'2018-06-18T12:31:00',110.557,110.557,110.54,110.543,119.77,110.56,110.56,110.544,110.546,166.07,False
'2018-06-18T12:32:00',110.543,110.543,110.537,110.538,35.54,110.546,110.546,110.54,110.541,42.18,False
'2018-06-18T12:33:00',110.538,110.539,110.526,110.535,138.99,110.541,110.542,110.529,110.54,145.37,False
'2018-06-18T12:34:00',110.536,110.539,110.53,110.531,117.74,110.54,110.543,110.533,110.535,136.59,False
'2018-06-18T12:35:00',110.532,110.534,110.524,110.524,87.65,110.536,110.537,110.528,110.528,120.31,False
'2018-06-18T12:36:00',110.526,110.531,110.514,110.517,104.45,110.529,110.535,110.518,110.521,117.02,False
'2018-06-18T12:37:00',110.516,110.52,110.512,110.513,71.53,110.521,110.523,110.516,110.517,103.19,True
'2018-06-18T12:38:00',110.513,110.516,110.507,110.515,130.01,110.517,110.519,110.51,110.518,124.35,False
'2018-06-18T12:39:00',110.516,110.518,110.505,110.507,104.42,110.519,110.521,110.509,110.51,109.81,False
'2018-06-18T12:40:00',110.506,110.506,110.503,110.506,71.58,110.51,110.51,110.507,110.509,89.97,False
'2018-06-18T12:41:00',110.505,110.505,110.488,110.494,116.54,110.509,110.509,110.491,110.497,128.5,True
'2018-06-18T12:42:00',110.495,110.501,110.495,110.495,54.05,110.497,110.504,110.497,110.498,61.02,False
'2018-06-18T12:43:00',110.495,110.498,110.489,110.49,101.56,110.498,110.501,110.492,110.494,117.56,False
'2018-06-18T12:44:00',110.489,110.489,110.487,110.487,50.12,110.493,110.493,110.489,110.49,43.99,False
'2018-06-18T12:45:00',110.486,110.487,110.476,110.476,53.74,110.489,110.489,110.478,110.479,47.13,True
'2018-06-18T12:46:00',110.476,110.484,110.476,110.483,91.22,110.479,110.487,110.479,110.486,64.82,True
'2018-06-18T12:47:00',110.484,110.488,110.478,110.488,110.71,110.487,110.492,110.481,110.492,141.01,True
'2018-06-18T12:48:00',110.488,110.501,110.488,110.5,83.86,110.492,110.504,110.492,110.503,66.49,False
'2018-06-18T12:49:00',110.501,110.501,110.493,110.498,49.31,110.504,110.504,110.496,110.501,58.9,False
'2018-06-18T12:50:00',110.497,110.497,110.476,110.483,110.88,110.499,110.499,110.479,110.485,104.58,False
'2018-06-18T12:51:00',110.483,110.483,110.471,110.473,101.6,110.486,110.486,110.474,110.476,85.38,True
'2018-06-18T12:52:00',110.476,110.493,110.476,110.492,92.95,110.477,110.497,110.477,110.496,111.63,False
'2018-06-18T12:53:00',110.493,110.495,110.484,110.488,101.45,110.496,110.498,110.488,110.491,87.44,True
'2018-06-18T12:54:00',110.488,110.496,110.488,110.494,66.49,110.491,110.498,110.491,110.497,37.61,False
'2018-06-18T12:55:00',110.494,110.5,110.488,110.488,108.35,110.496,110.503,110.492,110.492,111.95,False
'2018-06-18T12:56:00',110.487,110.49,110.486,110.486,45.97,110.491,110.493,110.489,110.489,65.54,False
'2018-06-18T12:57:00',110.484,110.489,110.482,110.485,67.78,110.488,110.492,110.485,110.488,66.95,False
'2018-06-18T12:58:00',110.483,110.484,110.47,110.47,36.67,110.487,110.488,110.474,110.474,42.76,True
'2018-06-18T12:59:00',110.472,110.477,110.47,110.477,82.43,110.476,110.48,110.474,110.48,79.67,True
'2018-06-18T13:00:00',110.477,110.481,110.465,110.478,95.93,110.48,110.484,110.469,110.481,137.43,True
'2018-06-18T13:01:00',110.479,110.498,110.478,110.495,135.25,110.482,110.502,110.481,110.499,124.61,True
'2018-06-18T13:02:00',110.495,110.501,110.494,110.499,73.15,110.499,110.503,110.498,110.503,86.88,False
'2018-06-18T13:03:00',110.5,110.503,110.494,110.496,66.73,110.504,110.506,110.498,110.5,143.75,False
'2018-06-18T13:04:00',110.498,110.499,110.489,110.491,91.53,110.501,110.503,110.493,110.494,100.18,True
'2018-06-18T13:05:00',110.492,110.499,110.488,110.494,110.76,110.495,110.503,110.492,110.498,118.24,True
'2018-06-18T13:06:00',110.494,110.507,110.494,110.507,115.53,110.497,110.51,110.497,110.51,118.16,True
'2018-06-18T13:07:00',110.508,110.511,110.504,110.508,111.45,110.511,110.514,110.507,110.511,100.53,False
'2018-06-18T13:08:00',110.509,110.512,110.503,110.503,75.84,110.512,110.515,110.506,110.506,93.53,False
'2018-06-18T13:09:00',110.502,110.502,110.477,110.477,174.48,110.504,110.505,110.48,110.481,197.74,False
'2018-06-18T13:10:00',110.477,110.483,110.461,110.463,265.62,110.481,110.487,110.464,110.468,223.75,False
'2018-06-18T13:11:00',110.465,110.471,110.46,110.46,142.71,110.469,110.475,110.463,110.463,116.89,False
'2018-06-18T13:12:00',110.459,110.462,110.453,110.458,108.57,110.463,110.465,110.456,110.461,75.39,False
'2018-06-18T13:13:00',110.458,110.459,110.452,110.453,106.55,110.462,110.462,110.456,110.456,107.93,False
'2018-06-18T13:14:00',110.453,110.455,110.44,110.442,111.35,110.457,110.458,110.443,110.446,112.56,False
'2018-06-18T13:15:00',110.443,110.444,110.422,110.429,150.3,110.446,110.448,110.425,110.431,128.03,True
'2018-06-18T13:16:00',110.428,110.452,110.428,110.452,143.36,110.431,110.456,110.431,110.456,129.73,True
'2018-06-18T13:17:00',110.452,110.458,110.445,110.458,172.4,110.456,110.461,110.448,110.461,167.78,False
'2018-06-18T13:18:00',110.458,110.458,110.44,110.447,91.61,110.46,110.461,110.443,110.45,105.47,True
'2018-06-18T13:19:00',110.448,110.459,110.446,110.454,76.95,110.451,110.462,110.449,110.457,65.84,False
'2018-06-18T13:20:00',110.454,110.454,110.446,110.446,50.55,110.456,110.457,110.448,110.448,29.34,False
'2018-06-18T13:21:00',110.445,110.445,110.435,110.445,67.61,110.447,110.449,110.438,110.449,51.04,True
'2018-06-18T13:22:00',110.447,110.453,110.446,110.449,20.37,110.45,110.456,110.449,110.452,50.26,True
'2018-06-18T13:23:00',110.449,110.456,110.449,110.455,22.67,110.452,110.458,110.452,110.458,72.78,True
'2018-06-18T13:24:00',110.455,110.462,110.455,110.461,26.35,110.457,110.464,110.457,110.464,74.53,False
'2018-06-18T13:25:00',110.461,110.461,110.45,110.45,25.85,110.464,110.464,110.451,110.451,41.56,False
'2018-06-18T13:26:00',110.451,110.452,110.447,110.447,46.32,110.453,110.455,110.449,110.449,37.58,True
'2018-06-18T13:27:00',110.447,110.454,110.447,110.449,77.46,110.45,110.457,110.45,110.451,90.81,True
'2018-06-18T13:28:00',110.448,110.453,110.447,110.451,73.71,110.451,110.455,110.449,110.454,62.17,True
'2018-06-18T13:29:00',110.45,110.454,110.447,110.454,57.0,110.453,110.457,110.449,110.457,70.19,True
'2018-06-18T13:30:00',110.454,110.476,110.453,110.471,84.38,110.457,110.478,110.457,110.473,174.05,True
'2018-06-18T13:31:00',110.47,110.476,110.468,110.473,79.62,110.474,110.479,110.471,110.475,198.9,False
'2018-06-18T13:32:00',110.472,110.473,110.46,110.461,64.34,110.475,110.476,110.463,110.464,115.47,True
'2018-06-18T13:33:00',110.461,110.472,110.461,110.471,53.41,110.464,110.475,110.464,110.473,61.16,False
'2018-06-18T13:34:00',110.471,110.471,110.466,110.468,74.15,110.474,110.474,110.468,110.471,80.32,False
'2018-06-18T13:35:00',110.468,110.468,110.46,110.46,41.22,110.471,110.471,110.462,110.462,87.3,True
'2018-06-18T13:36:00',110.461,110.471,110.46,110.469,51.59,110.464,110.474,110.463,110.471,76.68,True
'2018-06-18T13:37:00',110.47,110.48,110.47,110.473,64.58,110.471,110.483,110.471,110.476,102.8,True
'2018-06-18T13:38:00',110.473,110.479,110.471,110.476,37.43,110.475,110.481,110.473,110.478,29.9,True
'2018-06-18T13:39:00',110.476,110.48,110.473,110.48,34.15,110.477,110.483,110.475,110.482,27.88,True
'2018-06-18T13:40:00',110.479,110.481,110.475,110.48,31.04,110.481,110.483,110.478,110.483,38.35,False
'2018-06-18T13:41:00',110.479,110.479,110.468,110.47,97.41,110.48,110.481,110.471,110.473,104.63,False
'2018-06-18T13:42:00',110.47,110.47,110.449,110.451,51.64,110.472,110.472,110.452,110.454,83.22,False
'2018-06-18T13:43:00',110.45,110.453,110.447,110.449,64.04,110.452,110.455,110.45,110.451,60.52,True
'2018-06-18T13:44:00',110.45,110.463,110.449,110.463,120.89,110.453,110.466,110.45,110.466,93.08,True
'2018-06-18T13:45:00',110.463,110.471,110.461,110.467,63.06,110.466,110.474,110.464,110.47,62.89,False
'2018-06-18T13:46:00',110.468,110.472,110.453,110.454,75.27,110.47,110.474,110.456,110.457,56.49,True
'2018-06-18T13:47:00',110.454,110.461,110.452,110.46,50.73,110.457,110.464,110.455,110.463,44.8,False
'2018-06-18T13:48:00',110.46,110.46,110.453,110.453,54.42,110.462,110.463,110.456,110.456,95.3,True
'2018-06-18T13:49:00',110.454,110.46,110.454,110.46,44.8,110.457,110.463,110.457,110.463,67.19,True
'2018-06-18T13:50:00',110.46,110.468,110.459,110.468,70.8,110.462,110.471,110.46,110.471,99.41,False
'2018-06-18T13:51:00',110.469,110.469,110.458,110.461,48.94,110.471,110.471,110.459,110.464,88.93,True
'2018-06-18T13:52:00',110.462,110.469,110.46,110.468,76.91,110.464,110.471,110.463,110.471,127.0,False
'2018-06-18T13:53:00',110.467,110.469,110.444,110.448,94.45,110.47,110.471,110.446,110.45,242.78,False
'2018-06-18T13:54:00',110.446,110.448,110.436,110.444,119.79,110.449,110.451,110.438,110.447,108.36,True
'2018-06-18T13:55:00',110.444,110.458,110.444,110.455,75.65,110.447,110.461,110.447,110.458,95.48,False
'2018-06-18T13:56:00',110.455,110.455,110.448,110.451,73.02,110.458,110.458,110.45,110.454,55.94,False
'2018-06-18T13:57:00',110.452,110.453,110.443,110.443,49.4,110.455,110.456,110.446,110.446,45.3,True
'2018-06-18T13:58:00',110.443,110.45,110.443,110.45,13.5,110.446,110.453,110.446,110.453,12.59,True
'2018-06-18T13:59:00',110.45,110.456,110.45,110.456,31.73,110.453,110.458,110.452,110.458,47.25,True
'2018-06-18T14:00:00',110.456,110.468,110.456,110.468,70.23,110.458,110.471,110.458,110.47,74.74,False
'2018-06-18T14:01:00',110.467,110.473,110.455,110.455,95.15,110.47,110.476,110.458,110.458,102.21,False
'2018-06-18T14:02:00',110.456,110.456,110.443,110.447,63.43,110.459,110.459,110.446,110.45,146.72,False
'2018-06-18T14:03:00',110.449,110.45,110.433,110.44,81.08,110.45,110.452,110.435,110.443,80.4,True
'2018-06-18T14:04:00',110.441,110.444,110.434,110.443,104.39,110.444,110.448,110.437,110.447,68.03,True
'2018-06-18T14:05:00',110.444,110.453,110.442,110.453,76.77,110.447,110.456,110.446,110.456,49.05,False
'2018-06-18T14:06:00',110.452,110.455,110.442,110.447,89.41,110.454,110.456,110.444,110.45,59.87,False
'2018-06-18T14:07:00',110.448,110.451,110.445,110.445,56.31,110.451,110.453,110.446,110.447,79.07,True
'2018-06-18T14:08:00',110.445,110.448,110.445,110.447,32.36,110.447,110.45,110.447,110.45,45.16,False
'2018-06-18T14:09:00',110.451,110.451,110.435,110.437,183.45,110.452,110.454,110.437,110.44,172.88,True
'2018-06-18T14:10:00',110.436,110.447,110.432,110.447,93.23,110.437,110.45,110.435,110.45,88.82,False
'2018-06-18T14:11:00',110.447,110.447,110.436,110.44,49.43,110.449,110.449,110.438,110.442,63.28,False
'2018-06-18T14:12:00',110.439,110.441,110.438,110.439,37.14,110.441,110.443,110.44,110.441,36.96,True
'2018-06-18T14:13:00',110.437,110.447,110.437,110.447,44.46,110.44,110.449,110.44,110.449,60.67,True
'2018-06-18T14:14:00',110.446,110.45,110.443,110.449,43.33,110.448,110.452,110.444,110.451,90.07,False
'2018-06-18T14:15:00',110.449,110.455,110.447,110.447,39.07,110.451,110.457,110.45,110.45,69.99,False
'2018-06-18T14:16:00',110.446,110.446,110.428,110.435,93.87,110.448,110.448,110.43,110.437,107.14,False
'2018-06-18T14:17:00',110.436,110.436,110.429,110.435,60.46,110.438,110.438,110.432,110.437,58.9,False
'2018-06-18T14:18:00',110.435,110.435,110.417,110.422,57.61,110.436,110.437,110.42,110.424,40.64,True
'2018-06-18T14:19:00',110.422,110.435,110.422,110.434,70.41,110.424,110.438,110.424,110.437,152.68,True
'2018-06-18T14:20:00',110.438,110.438,110.429,110.438,67.84,110.441,110.441,110.432,110.441,76.18,True
'2018-06-18T14:21:00',110.44,110.446,110.438,110.446,57.43,110.441,110.449,110.439,110.448,69.72,False
'2018-06-18T14:22:00',110.446,110.446,110.433,110.434,76.03,110.448,110.448,110.435,110.436,34.95,True
'2018-06-18T14:23:00',110.433,110.441,110.432,110.437,68.11,110.436,110.443,110.435,110.44,57.45,True
'2018-06-18T14:24:00',110.438,110.453,110.433,110.453,96.68,110.439,110.455,110.435,110.455,71.05,True
'2018-06-18T14:25:00',110.453,110.466,110.453,110.462,158.73,110.456,110.468,110.456,110.464,70.68,False
'2018-06-18T14:26:00',110.461,110.461,110.452,110.458,96.46,110.463,110.463,110.455,110.46,65.22,False
'2018-06-18T14:27:00',110.458,110.461,110.446,110.447,85.08,110.459,110.465,110.448,110.449,67.03,True
'2018-06-18T14:28:00',110.447,110.467,110.447,110.458,114.97,110.448,110.468,110.448,110.46,72.78,True
'2018-06-18T14:29:00',110.456,110.462,110.452,110.461,64.17,110.459,110.465,110.454,110.464,45.67,False
'2018-06-18T14:30:00',110.461,110.466,110.458,110.461,118.2,110.464,110.469,110.461,110.464,89.15,True
'2018-06-18T14:31:00',110.46,110.47,110.456,110.47,130.52,110.463,110.472,110.457,110.472,99.71,False
'2018-06-18T14:32:00',110.47,110.47,110.466,110.466,55.33,110.473,110.473,110.468,110.469,77.19,False
'2018-06-18T14:33:00',110.469,110.47,110.461,110.462,59.83,110.471,110.472,110.464,110.465,53.72,True
'2018-06-18T14:34:00',110.463,110.472,110.463,110.468,72.79,110.466,110.474,110.466,110.471,111.33,False
'2018-06-18T14:35:00',110.468,110.468,110.438,110.438,53.01,110.47,110.47,110.44,110.44,86.84,True
'2018-06-18T14:36:00',110.439,110.444,110.437,110.444,42.59,110.441,110.446,110.439,110.446,64.27,False
'2018-06-18T14:37:00',110.443,110.444,110.437,110.443,26.76,110.446,110.446,110.439,110.445,51.85,False
'2018-06-18T14:38:00',110.443,110.444,110.428,110.442,78.5,110.445,110.447,110.43,110.446,142.09,True
'2018-06-18T14:39:00',110.442,110.449,110.436,110.449,96.17,110.445,110.452,110.439,110.452,103.83,True
'2018-06-18T14:40:00',110.449,110.473,110.449,110.471,117.29,110.452,110.475,110.452,110.474,125.13,True
'2018-06-18T14:41:00',110.471,110.487,110.469,110.484,176.13,110.473,110.491,110.473,110.487,129.6,True
'2018-06-18T14:42:00',110.484,110.499,110.484,110.499,103.33,110.488,110.503,110.487,110.503,111.71,False
'2018-06-18T14:43:00',110.499,110.5,110.478,110.479,118.88,110.502,110.502,110.481,110.483,127.19,True
'2018-06-18T14:44:00',110.48,110.49,110.48,110.484,110.59,110.483,110.494,110.483,110.486,109.57,False
'2018-06-18T14:45:00',110.479,110.48,110.47,110.471,136.85,110.483,110.483,110.474,110.475,112.49,True
'2018-06-18T14:46:00',110.47,110.478,110.47,110.478,118.84,110.472,110.481,110.472,110.481,83.98,False
'2018-06-18T14:47:00',110.475,110.483,110.473,110.475,105.0,110.478,110.485,110.476,110.479,121.02,True
'2018-06-18T14:48:00',110.473,110.485,110.472,110.484,97.65,110.476,110.488,110.475,110.487,93.34,False
'2018-06-18T14:49:00',110.483,110.483,110.466,110.467,118.72,110.487,110.487,110.469,110.47,131.13,True
'2018-06-18T14:50:00',110.467,110.475,110.467,110.474,51.33,110.47,110.478,110.47,110.477,60.67,False
'2018-06-18T14:51:00',110.473,110.474,110.466,110.466,55.99,110.477,110.477,110.47,110.47,73.98,True
'2018-06-18T14:52:00',110.466,110.471,110.462,110.471,54.25,110.47,110.473,110.465,110.473,58.04,True
'2018-06-18T14:53:00',110.472,110.486,110.47,110.481,47.09,110.473,110.488,110.472,110.483,124.06,False
'2018-06-18T14:54:00',110.478,110.478,110.469,110.472,62.98,110.48,110.48,110.471,110.476,105.54,False
'2018-06-18T14:55:00',110.472,110.474,110.462,110.465,118.53,110.476,110.477,110.464,110.468,100.23,True
'2018-06-18T14:56:00',110.464,110.479,110.463,110.479,93.95,110.465,110.482,110.465,110.482,82.71,False
'2018-06-18T14:57:00',110.479,110.481,110.462,110.462,81.09,110.482,110.483,110.465,110.465,50.93,False
'2018-06-18T14:58:00',110.462,110.462,110.448,110.453,115.79,110.465,110.465,110.451,110.456,120.86,True
'2018-06-18T14:59:00',110.454,110.468,110.454,110.468,99.4,110.457,110.471,110.457,110.471,70.42,True
'2018-06-18T15:00:00',110.467,110.472,110.462,110.472,121.74,110.471,110.475,110.465,110.475,108.05,False
'2018-06-18T15:01:00',110.472,110.473,110.459,110.465,113.31,110.475,110.477,110.462,110.468,96.38,False
'2018-06-18T15:02:00',110.464,110.466,110.447,110.454,168.12,110.468,110.469,110.451,110.457,135.28,False
'2018-06-18T15:03:00',110.453,110.453,110.443,110.443,71.89,110.457,110.457,110.447,110.447,86.16,True
'2018-06-18T15:04:00',110.443,110.446,110.442,110.446,93.59,110.447,110.448,110.444,110.448,82.18,True
'2018-06-18T15:05:00',110.445,110.459,110.445,110.457,69.88,110.448,110.462,110.448,110.46,80.75,True
'2018-06-18T15:06:00',110.458,110.464,110.453,110.462,89.36,110.462,110.466,110.455,110.464,89.77,False
'2018-06-18T15:07:00',110.464,110.467,110.443,110.443,101.13,110.466,110.469,110.446,110.447,93.89,False
'2018-06-18T15:08:00',110.446,110.45,110.443,110.443,102.58,110.449,110.453,110.445,110.447,114.89,True
'2018-06-18T15:09:00',110.443,110.46,110.443,110.448,119.74,110.445,110.462,110.445,110.451,135.13,True
'2018-06-18T15:10:00',110.448,110.464,110.448,110.46,73.04,110.452,110.466,110.451,110.462,97.21,True
'2018-06-18T15:11:00',110.462,110.464,110.453,110.461,55.76,110.464,110.465,110.455,110.464,88.74,False
'2018-06-18T15:12:00',110.462,110.467,110.453,110.455,81.06,110.464,110.469,110.456,110.458,74.26,False
'2018-06-18T15:13:00',110.454,110.454,110.45,110.452,65.88,110.457,110.457,110.453,110.455,59.84,True
'2018-06-18T15:14:00',110.453,110.48,110.453,110.478,95.28,110.456,110.483,110.456,110.481,92.94,True
'2018-06-18T15:15:00',110.477,110.485,110.475,110.478,95.85,110.48,110.487,110.479,110.482,74.57,True
'2018-06-18T15:16:00',110.479,110.491,110.466,110.489,151.28,110.482,110.495,110.469,110.492,112.13,True
'2018-06-18T15:17:00',110.488,110.502,110.487,110.502,120.45,110.491,110.505,110.49,110.504,103.46,True
'2018-06-18T15:18:00',110.501,110.519,110.497,110.518,160.14,110.503,110.521,110.5,110.519,149.41,False
'2018-06-18T15:19:00',110.521,110.524,110.504,110.507,125.0,110.522,110.526,110.507,110.51,86.79,False
'2018-06-18T15:20:00',110.507,110.507,110.495,110.503,85.64,110.509,110.509,110.497,110.506,92.7,False
'2018-06-18T15:21:00',110.504,110.505,110.492,110.499,100.95,110.506,110.507,110.494,110.502,71.27,False
'2018-06-18T15:22:00',110.5,110.5,110.49,110.492,61.29,110.502,110.502,110.493,110.496,80.96,False
'2018-06-18T15:23:00',110.491,110.491,110.484,110.485,63.44,110.494,110.494,110.487,110.488,84.92,False
'2018-06-18T15:24:00',110.484,110.484,110.475,110.477,85.83,110.486,110.487,110.478,110.48,148.37,False
'2018-06-18T15:25:00',110.476,110.477,110.464,110.465,91.58,110.479,110.48,110.465,110.469,70.28,True
'2018-06-18T15:26:00',110.466,110.477,110.466,110.474,91.69,110.469,110.48,110.469,110.476,73.31,True
'2018-06-18T15:27:00',110.474,110.502,110.474,110.497,131.74,110.476,110.506,110.476,110.501,137.12,False
'2018-06-18T15:28:00',110.497,110.497,110.487,110.489,112.88,110.5,110.5,110.491,110.492,125.97,True
'2018-06-18T15:29:00',110.489,110.496,110.489,110.493,87.56,110.491,110.5,110.491,110.496,77.74,True
'2018-06-18T15:30:00',110.495,110.51,110.485,110.504,179.39,110.498,110.513,110.488,110.508,201.22,False
'2018-06-18T15:31:00',110.504,110.507,110.487,110.495,248.67,110.509,110.511,110.491,110.5,225.05,False
'2018-06-18T15:32:00',110.497,110.498,110.479,110.48,263.03,110.501,110.502,110.482,110.485,206.64,False
'2018-06-18T15:33:00',110.48,110.48,110.46,110.475,235.2,110.485,110.485,110.464,110.479,253.84,False
'2018-06-18T15:34:00',110.475,110.48,110.47,110.475,202.37,110.48,110.484,110.474,110.479,190.45,False
'2018-06-18T15:35:00',110.477,110.477,110.457,110.459,141.11,110.48,110.48,110.461,110.462,155.9,True
'2018-06-18T15:36:00',110.458,110.475,110.443,110.472,295.96,110.463,110.478,110.447,110.475,287.94,True
'2018-06-18T15:37:00',110.473,110.484,110.463,110.481,172.1,110.476,110.487,110.466,110.485,171.03,False
'2018-06-18T15:38:00',110.482,110.483,110.465,110.477,163.5,110.486,110.486,110.468,110.479,140.42,False
'2018-06-18T15:39:00',110.48,110.481,110.468,110.474,130.59,110.481,110.484,110.471,110.477,261.14,False
'2018-06-18T15:40:00',110.471,110.473,110.461,110.467,160.12,110.474,110.477,110.465,110.471,172.97,True
'2018-06-18T15:41:00',110.468,110.481,110.468,110.481,41.14,110.471,110.483,110.471,110.483,102.19,False
'2018-06-18T15:42:00',110.481,110.487,110.477,110.48,94.76,110.484,110.49,110.479,110.481,133.01,True
'2018-06-18T15:43:00',110.478,110.481,110.469,110.481,112.05,110.482,110.484,110.472,110.484,105.65,False
'2018-06-18T15:44:00',110.482,110.486,110.48,110.48,60.34,110.485,110.488,110.483,110.484,64.58,False
'2018-06-18T15:45:00',110.48,110.482,110.466,110.467,59.35,110.483,110.484,110.469,110.469,70.0,False
'2018-06-18T15:46:00',110.466,110.467,110.452,110.452,56.2,110.469,110.469,110.455,110.455,140.01,True
'2018-06-18T15:47:00',110.452,110.467,110.451,110.467,119.67,110.454,110.469,110.452,110.469,137.04,True
'2018-06-18T15:48:00',110.468,110.479,110.468,110.472,104.14,110.471,110.482,110.471,110.476,118.95,True
'2018-06-18T15:49:00',110.473,110.481,110.47,110.48,75.2,110.476,110.484,110.473,110.483,66.96,False
'2018-06-18T15:50:00',110.481,110.485,110.478,110.48,88.65,110.484,110.489,110.481,110.483,82.25,True
'2018-06-18T15:51:00',110.48,110.49,110.48,110.481,98.1,110.483,110.493,110.483,110.484,85.18,False
'2018-06-18T15:52:00',110.482,110.489,110.48,110.48,86.33,110.484,110.491,110.483,110.483,115.5,False
'2018-06-18T15:53:00',110.48,110.48,110.467,110.468,79.89,110.483,110.483,110.469,110.471,59.12,True
'2018-06-18T15:54:00',110.47,110.472,110.463,110.472,80.25,110.471,110.475,110.467,110.475,72.46,False
'2018-06-18T15:55:00',110.473,110.481,110.464,110.468,123.69,110.475,110.484,110.467,110.47,148.16,False
'2018-06-18T15:56:00',110.47,110.471,110.456,110.465,152.59,110.472,110.473,110.459,110.468,161.06,False
'2018-06-18T15:57:00',110.465,110.468,110.456,110.457,91.56,110.468,110.471,110.459,110.46,93.57,False
'2018-06-18T15:58:00',110.457,110.457,110.445,110.448,105.65,110.46,110.46,110.448,110.451,132.68,False
'2018-06-18T15:59:00',110.448,110.449,110.429,110.431,106.03,110.45,110.452,110.432,110.436,111.42,False
'2018-06-18T16:00:00',110.43,110.431,110.398,110.4,196.6,110.436,110.436,110.401,110.404,156.95,True
'2018-06-18T16:01:00',110.4,110.404,110.394,110.401,137.48,110.404,110.406,110.397,110.404,120.68,False
'2018-06-18T16:02:00',110.401,110.408,110.391,110.396,172.85,110.404,110.411,110.393,110.399,181.19,False
'2018-06-18T16:03:00',110.397,110.398,110.383,110.39,95.86,110.4,110.401,110.386,110.393,134.71,True
'2018-06-18T16:04:00',110.391,110.415,110.391,110.409,93.81,110.393,110.418,110.393,110.412,163.22,False
'2018-06-18T16:05:00',110.409,110.415,110.39,110.39,163.41,110.411,110.418,110.392,110.392,86.91,True
'2018-06-18T16:06:00',110.39,110.396,110.377,110.396,110.83,110.393,110.399,110.38,110.399,129.74,True
'2018-06-18T16:07:00',110.397,110.401,110.394,110.397,81.72,110.399,110.404,110.395,110.4,130.54,False
'2018-06-18T16:08:00',110.397,110.4,110.386,110.394,128.7,110.4,110.403,110.388,110.396,127.35,True
'2018-06-18T16:09:00',110.395,110.403,110.395,110.403,105.12,110.398,110.404,110.398,110.404,108.77,True
'2018-06-18T16:10:00',110.404,110.41,110.402,110.406,182.04,110.406,110.413,110.405,110.407,118.41,True
'2018-06-18T16:11:00',110.407,110.413,110.407,110.412,36.79,110.408,110.415,110.408,110.413,59.27,True
'2018-06-18T16:12:00',110.414,110.44,110.414,110.435,71.37,110.415,110.442,110.415,110.438,76.92,False
'2018-06-18T16:13:00',110.433,110.433,110.403,110.407,133.34,110.436,110.436,110.406,110.409,113.63,False
'2018-06-18T16:14:00',110.408,110.41,110.398,110.404,108.67,110.41,110.413,110.401,110.406,115.45,True
'2018-06-18T16:15:00',110.406,110.409,110.401,110.405,122.68,110.408,110.412,110.403,110.408,113.86,False
'2018-06-18T16:16:00',110.407,110.409,110.393,110.404,122.57,110.409,110.412,110.396,110.407,201.85,False
'2018-06-18T16:17:00',110.404,110.409,110.4,110.404,89.7,110.407,110.412,110.403,110.407,94.08,True
'2018-06-18T16:18:00',110.404,110.424,110.403,110.416,79.36,110.407,110.427,110.406,110.418,131.65,False
'2018-06-18T16:19:00',110.416,110.416,110.397,110.405,98.94,110.419,110.419,110.4,110.408,93.91,True
'2018-06-18T16:20:00',110.407,110.438,110.407,110.428,167.33,110.408,110.441,110.408,110.431,141.11,False
'2018-06-18T16:21:00',110.428,110.428,110.41,110.413,142.91,110.431,110.431,110.412,110.416,87.18,True
'2018-06-18T16:22:00',110.413,110.415,110.408,110.415,159.69,110.416,110.419,110.41,110.417,146.99,True
'2018-06-18T16:23:00',110.413,110.422,110.409,110.421,82.44,110.417,110.425,110.412,110.424,117.58,False
'2018-06-18T16:24:00',110.421,110.421,110.409,110.417,113.37,110.424,110.424,110.412,110.42,106.66,True
'2018-06-18T16:25:00',110.417,110.419,110.411,110.418,109.02,110.42,110.422,110.415,110.421,92.64,True
'2018-06-18T16:26:00',110.42,110.442,110.42,110.436,159.95,110.422,110.445,110.422,110.439,179.95,False
'2018-06-18T16:27:00',110.436,110.438,110.421,110.431,270.1,110.44,110.441,110.424,110.434,184.33,False
'2018-06-18T16:28:00',110.431,110.435,110.423,110.425,128.66,110.433,110.437,110.425,110.428,145.32,False
'2018-06-18T16:29:00',110.425,110.425,110.396,110.401,206.84,110.426,110.426,110.399,110.405,164.89,True
'2018-06-18T16:30:00',110.402,110.416,110.401,110.412,159.45,110.406,110.419,110.404,110.415,185.94,True
'2018-06-18T16:31:00',110.412,110.423,110.407,110.417,194.65,110.415,110.426,110.409,110.419,150.42,True
'2018-06-18T16:32:00',110.417,110.443,110.416,110.436,180.08,110.42,110.446,110.419,110.439,130.53,True
'2018-06-18T16:33:00',110.437,110.451,110.437,110.441,197.37,110.44,110.453,110.44,110.444,200.33,True
'2018-06-18T16:34:00',110.441,110.45,110.441,110.447,146.08,110.444,110.453,110.444,110.45,198.4,True
'2018-06-18T16:35:00',110.448,110.458,110.443,110.458,176.11,110.45,110.461,110.446,110.46,170.75,True
'2018-06-18T16:36:00',110.457,110.481,110.457,110.479,159.68,110.46,110.484,110.46,110.482,107.5,False
'2018-06-18T16:37:00',110.481,110.481,110.45,110.455,117.19,110.482,110.482,110.452,110.458,111.91,False
'2018-06-18T16:38:00',110.455,110.462,110.444,110.444,148.35,110.458,110.465,110.447,110.448,160.39,True
'2018-06-18T16:39:00',110.445,110.462,110.444,110.448,117.84,110.448,110.465,110.446,110.45,143.54,False
'2018-06-18T16:40:00',110.447,110.451,110.438,110.438,104.66,110.45,110.454,110.442,110.442,87.87,True
'2018-06-18T16:41:00',110.438,110.451,110.438,110.449,95.89,110.442,110.454,110.442,110.451,84.35,True
'2018-06-18T16:42:00',110.445,110.457,110.438,110.451,140.07,110.449,110.459,110.441,110.454,171.04,True
'2018-06-18T16:43:00',110.45,110.457,110.444,110.454,161.75,110.453,110.46,110.447,110.456,204.17,True
'2018-06-18T16:44:00',110.453,110.458,110.452,110.458,49.16,110.455,110.461,110.455,110.461,92.32,False
'2018-06-18T16:45:00',110.457,110.457,110.435,110.446,80.53,110.461,110.461,110.437,110.448,91.71,True
'2018-06-18T16:46:00',110.445,110.458,110.435,110.457,94.97,110.448,110.461,110.438,110.46,110.83,False
'2018-06-18T16:47:00',110.457,110.458,110.442,110.448,120.77,110.46,110.461,110.446,110.451,170.88,False
'2018-06-18T16:48:00',110.447,110.447,110.433,110.439,103.63,110.449,110.449,110.436,110.443,123.78,False
'2018-06-18T16:49:00',110.439,110.445,110.425,110.425,168.9,110.443,110.448,110.428,110.428,148.84,False
'2018-06-18T16:50:00',110.426,110.429,110.418,110.419,175.2,110.428,110.432,110.42,110.422,238.07,True
'2018-06-18T16:51:00',110.419,110.426,110.418,110.423,97.34,110.422,110.428,110.421,110.425,136.45,True
'2018-06-18T16:52:00',110.422,110.431,110.42,110.431,46.03,110.425,110.434,110.423,110.434,61.54,False
'2018-06-18T16:53:00',110.431,110.437,110.427,110.427,67.89,110.434,110.44,110.429,110.429,95.56,True
'2018-06-18T16:54:00',110.425,110.447,110.425,110.443,94.23,110.428,110.45,110.428,110.446,190.47,False
'2018-06-18T16:55:00',110.443,110.452,110.434,110.437,103.58,110.447,110.455,110.437,110.44,144.87,True
'2018-06-18T16:56:00',110.437,110.445,110.433,110.445,70.67,110.439,110.448,110.436,110.448,83.83,True
'2018-06-18T16:57:00',110.446,110.447,110.433,110.446,108.55,110.449,110.45,110.436,110.45,112.06,False
'2018-06-18T16:58:00',110.446,110.447,110.433,110.446,103.86,110.45,110.45,110.435,110.449,205.24,True
'2018-06-18T16:59:00',110.446,110.464,110.446,110.457,143.43,110.45,110.467,110.449,110.46,160.85,True
'2018-06-18T17:00:00',110.456,110.471,110.452,110.468,140.2,110.46,110.474,110.455,110.471,130.37,True
'2018-06-18T17:01:00',110.469,110.473,110.461,110.471,169.62,110.472,110.475,110.463,110.474,122.96,True
'2018-06-18T17:02:00',110.47,110.482,110.47,110.479,177.38,110.473,110.486,110.472,110.481,162.32,False
'2018-06-18T17:03:00',110.478,110.489,110.471,110.474,138.47,110.48,110.492,110.475,110.477,121.81,True
'2018-06-18T17:04:00',110.474,110.486,110.474,110.483,139.34,110.477,110.489,110.477,110.486,88.78,False
'2018-06-18T17:05:00',110.486,110.486,110.473,110.473,116.72,110.488,110.489,110.476,110.476,107.52,False
'2018-06-18T17:06:00',110.473,110.473,110.461,110.463,111.39,110.475,110.475,110.464,110.465,77.6,True
'2018-06-18T17:07:00',110.464,110.476,110.463,110.471,75.3,110.467,110.479,110.465,110.473,77.73,False
'2018-06-18T17:08:00',110.47,110.474,110.47,110.471,94.74,110.472,110.477,110.472,110.473,111.05,True
'2018-06-18T17:09:00',110.471,110.482,110.47,110.479,92.21,110.474,110.484,110.473,110.482,140.19,True
'2018-06-18T17:10:00',110.479,110.486,110.473,110.481,123.57,110.482,110.49,110.476,110.484,103.58,True
'2018-06-18T17:11:00',110.48,110.502,110.479,110.499,112.61,110.483,110.505,110.481,110.502,153.37,False
'2018-06-18T17:12:00',110.498,110.503,110.492,110.498,70.61,110.501,110.505,110.495,110.5,80.42,False
'2018-06-18T17:13:00',110.498,110.499,110.495,110.497,87.01,110.5,110.502,110.498,110.498,56.23,True
'2018-06-18T17:14:00',110.496,110.5,110.482,110.499,72.13,110.498,110.502,110.486,110.502,86.16,False
'2018-06-18T17:15:00',110.499,110.5,110.487,110.488,103.26,110.502,110.502,110.49,110.49,106.55,False
'2018-06-18T17:16:00',110.488,110.488,110.474,110.481,68.89,110.491,110.491,110.477,110.483,93.41,False
'2018-06-18T17:17:00',110.481,110.486,110.48,110.481,87.66,110.484,110.49,110.483,110.483,103.22,False
'2018-06-18T17:18:00',110.479,110.479,110.459,110.464,141.77,110.48,110.48,110.461,110.468,174.6,True
'2018-06-18T17:19:00',110.464,110.468,110.463,110.465,101.72,110.468,110.471,110.465,110.467,119.61,False
'2018-06-18T17:20:00',110.464,110.464,110.457,110.46,105.56,110.466,110.466,110.46,110.462,129.75,False
'2018-06-18T17:21:00',110.461,110.464,110.458,110.458,45.34,110.462,110.467,110.46,110.461,53.01,True
'2018-06-18T17:22:00',110.459,110.472,110.459,110.47,81.09,110.462,110.475,110.462,110.473,68.4,True
'2018-06-18T17:23:00',110.47,110.471,110.47,110.471,53.17,110.473,110.474,110.473,110.474,39.03,False
'2018-06-18T17:24:00',110.471,110.476,110.47,110.47,132.96,110.474,110.479,110.473,110.473,98.73,False
'2018-06-18T17:25:00',110.47,110.472,110.463,110.464,95.21,110.473,110.475,110.466,110.467,89.32,False
'2018-06-18T17:26:00',110.464,110.468,110.452,110.452,87.36,110.467,110.471,110.455,110.455,63.45,False
'2018-06-18T17:27:00',110.451,110.451,110.445,110.451,74.33,110.454,110.454,110.448,110.454,72.91,True
'2018-06-18T17:28:00',110.452,110.471,110.452,110.458,91.99,110.455,110.473,110.455,110.461,108.16,False
'2018-06-18T17:29:00',110.457,110.457,110.44,110.444,91.05,110.458,110.459,110.443,110.447,131.16,True
'2018-06-18T17:30:00',110.444,110.463,110.444,110.463,124.39,110.447,110.464,110.447,110.464,112.34,True
'2018-06-18T17:31:00',110.463,110.472,110.463,110.463,70.82,110.465,110.474,110.465,110.465,74.66,True
'2018-06-18T17:32:00',110.463,110.471,110.461,110.467,74.19,110.466,110.473,110.463,110.468,80.37,True
'2018-06-18T17:33:00',110.468,110.477,110.466,110.477,51.3,110.47,110.479,110.468,110.479,68.09,False
'2018-06-18T17:34:00',110.473,110.478,110.464,110.464,115.54,110.475,110.48,110.467,110.467,152.19,False
'2018-06-18T17:35:00',110.463,110.474,110.457,110.458,102.9,110.466,110.477,110.46,110.46,130.96,False
'2018-06-18T17:36:00',110.455,110.455,110.447,110.448,76.96,110.456,110.456,110.448,110.451,81.86,True
'2018-06-18T17:37:00',110.45,110.464,110.45,110.456,102.79,110.451,110.467,110.451,110.459,111.71,False
'2018-06-18T17:38:00',110.457,110.461,110.444,110.446,88.01,110.46,110.463,110.446,110.449,99.74,True
'2018-06-18T17:39:00',110.447,110.467,110.447,110.467,82.63,110.449,110.469,110.449,110.468,101.74,False
'2018-06-18T17:40:00',110.468,110.468,110.432,110.438,113.35,110.469,110.47,110.434,110.441,89.37,True
'2018-06-18T17:41:00',110.438,110.45,110.438,110.44,109.92,110.441,110.453,110.44,110.443,73.39,True
'2018-06-18T17:42:00',110.44,110.445,110.438,110.441,104.72,110.443,110.448,110.441,110.444,86.67,True
'2018-06-18T17:43:00',110.441,110.446,110.441,110.442,88.18,110.445,110.449,110.443,110.444,96.79,False
'2018-06-18T17:44:00',110.441,110.447,110.441,110.442,72.32,110.444,110.449,110.442,110.444,89.14,False
'2018-06-18T17:45:00',110.44,110.441,110.434,110.438,73.71,110.442,110.443,110.437,110.44,83.96,True
'2018-06-18T17:46:00',110.437,110.441,110.437,110.44,77.04,110.44,110.444,110.44,110.443,59.89,True
'2018-06-18T17:47:00',110.443,110.453,110.442,110.442,66.22,110.444,110.456,110.444,110.444,81.89,True
'2018-06-18T17:48:00',110.441,110.447,110.44,110.447,52.9,110.444,110.449,110.443,110.449,75.76,False
'2018-06-18T17:49:00',110.446,110.446,110.439,110.446,38.39,110.449,110.449,110.443,110.449,38.98,True
'2018-06-18T17:50:00',110.447,110.454,110.447,110.448,60.84,110.449,110.456,110.449,110.45,86.45,True
'2018-06-18T17:51:00',110.447,110.452,110.446,110.452,50.89,110.45,110.455,110.449,110.455,49.67,True
'2018-06-18T17:52:00',110.452,110.467,110.452,110.467,120.7,110.455,110.47,110.454,110.47,106.41,False
'2018-06-18T17:53:00',110.467,110.467,110.457,110.458,58.65,110.47,110.47,110.46,110.461,63.64,False
'2018-06-18T17:54:00',110.458,110.458,110.433,110.433,92.3,110.461,110.461,110.436,110.436,113.55,True
'2018-06-18T17:55:00',110.433,110.452,110.433,110.45,80.96,110.437,110.454,110.437,110.452,122.44,True
'2018-06-18T17:56:00',110.45,110.455,110.445,110.452,76.47,110.451,110.457,110.447,110.455,124.54,True
'2018-06-18T17:57:00',110.454,110.457,110.452,110.453,100.64,110.456,110.46,110.455,110.455,92.72,False
'2018-06-18T17:58:00',110.452,110.452,110.44,110.443,125.36,110.455,110.455,110.443,110.446,126.87,True
'2018-06-18T17:59:00',110.443,110.451,110.439,110.451,60.99,110.446,110.452,110.442,110.452,55.52,False
'2018-06-18T18:00:00',110.451,110.452,110.448,110.451,32.24,110.453,110.454,110.45,110.452,57.89,True
'2018-06-18T18:01:00',110.451,110.46,110.451,110.458,74.53,110.453,110.463,110.453,110.462,69.09,False
'2018-06-18T18:02:00',110.458,110.46,110.458,110.458,60.91,110.462,110.462,110.461,110.461,78.43,True
'2018-06-18T18:03:00',110.458,110.464,110.457,110.464,98.49,110.461,110.467,110.46,110.467,123.57,False
'2018-06-18T18:04:00',110.464,110.464,110.461,110.464,49.4,110.467,110.467,110.463,110.467,60.0,False
'2018-06-18T18:05:00',110.464,110.471,110.463,110.463,93.72,110.467,110.473,110.467,110.467,102.67,False
'2018-06-18T18:06:00',110.464,110.465,110.458,110.458,34.26,110.467,110.468,110.461,110.461,56.75,True
'2018-06-18T18:07:00',110.459,110.462,110.458,110.459,64.21,110.461,110.465,110.461,110.462,73.82,False
'2018-06-18T18:08:00',110.458,110.458,110.455,110.458,39.71,110.462,110.462,110.457,110.459,67.59,False
'2018-06-18T18:09:00',110.458,110.463,110.456,110.457,32.59,110.46,110.465,110.458,110.459,63.7,False
'2018-06-18T18:10:00',110.456,110.456,110.447,110.45,31.31,110.459,110.459,110.45,110.453,47.89,True
'2018-06-18T18:11:00',110.45,110.456,110.45,110.454,39.03,110.453,110.459,110.453,110.457,37.98,False
'2018-06-18T18:12:00',110.453,110.455,110.453,110.454,71.91,110.456,110.458,110.456,110.457,65.16,False
'2018-06-18T18:13:00',110.454,110.456,110.447,110.447,65.49,110.457,110.458,110.45,110.45,83.7,True
'2018-06-18T18:14:00',110.446,110.45,110.444,110.45,106.6,110.449,110.453,110.447,110.453,89.51,True
'2018-06-18T18:15:00',110.45,110.472,110.45,110.465,72.99,110.453,110.475,110.453,110.467,71.92,True
'2018-06-18T18:16:00',110.464,110.466,110.463,110.466,85.64,110.466,110.469,110.465,110.469,84.94,True
'2018-06-18T18:17:00',110.466,110.472,110.466,110.47,51.38,110.469,110.474,110.469,110.472,82.41,False
'2018-06-18T18:18:00',110.469,110.47,110.463,110.465,28.93,110.472,110.472,110.465,110.466,47.04,True
'2018-06-18T18:19:00',110.467,110.471,110.465,110.471,28.97,110.468,110.473,110.466,110.473,44.39,False
'2018-06-18T18:20:00',110.47,110.472,110.468,110.468,15.86,110.472,110.474,110.47,110.47,25.12,True
'2018-06-18T18:21:00',110.468,110.471,110.464,110.47,40.32,110.47,110.473,110.466,110.473,63.73,False
'2018-06-18T18:22:00',110.471,110.472,110.465,110.465,32.28,110.473,110.474,110.468,110.468,51.2,True
'2018-06-18T18:23:00',110.465,110.471,110.465,110.467,25.34,110.468,110.473,110.468,110.469,37.32,False
'2018-06-18T18:24:00',110.467,110.468,110.453,110.454,50.49,110.469,110.469,110.455,110.456,26.36,False
'2018-06-18T18:25:00',110.454,110.455,110.448,110.453,84.78,110.456,110.457,110.45,110.455,44.48,True
'2018-06-18T18:26:00',110.454,110.455,110.451,110.455,45.19,110.455,110.458,110.455,110.458,48.53,False
'2018-06-18T18:27:00',110.454,110.456,110.451,110.452,64.95,110.456,110.459,110.454,110.455,83.21,False
'2018-06-18T18:28:00',110.451,110.456,110.451,110.452,43.2,110.455,110.458,110.454,110.455,59.61,True
'2018-06-18T18:29:00',110.451,110.456,110.45,110.455,79.15,110.453,110.458,110.452,110.458,69.17,False
'2018-06-18T18:30:00',110.454,110.454,110.451,110.451,20.25,110.455,110.455,110.453,110.454,34.06,True
'2018-06-18T18:31:00',110.452,110.472,110.452,110.472,91.35,110.454,110.475,110.454,110.475,104.96,False
'2018-06-18T18:32:00',110.471,110.473,110.456,110.456,114.08,110.474,110.476,110.458,110.459,95.26,False
'2018-06-18T18:33:00',110.457,110.457,110.455,110.455,63.9,110.46,110.46,110.459,110.459,51.9,True
'2018-06-18T18:34:00',110.455,110.461,110.455,110.461,30.4,110.459,110.464,110.459,110.464,23.17,True
'2018-06-18T18:35:00',110.461,110.466,110.461,110.465,24.89,110.464,110.468,110.464,110.467,38.23,False
'2018-06-18T18:36:00',110.464,110.464,110.46,110.461,26.09,110.466,110.466,110.462,110.463,42.9,False
'2018-06-18T18:37:00',110.461,110.461,110.45,110.457,70.18,110.463,110.463,110.453,110.46,71.49,False
'2018-06-18T18:38:00',110.457,110.457,110.452,110.456,37.84,110.458,110.458,110.454,110.458,44.15,True
'2018-06-18T18:39:00',110.457,110.46,110.457,110.458,29.2,110.458,110.462,110.458,110.461,36.77,True
'2018-06-18T18:40:00',110.458,110.462,110.458,110.462,37.41,110.461,110.465,110.461,110.465,61.66,True
'2018-06-18T18:41:00',110.462,110.465,110.462,110.464,33.21,110.465,110.468,110.464,110.468,58.6,False
'2018-06-18T18:42:00',110.465,110.47,110.464,110.464,58.21,110.467,110.473,110.467,110.467,53.7,True
'2018-06-18T18:43:00',110.464,110.47,110.464,110.466,53.52,110.467,110.473,110.467,110.469,53.99,True
'2018-06-18T18:44:00',110.465,110.468,110.462,110.468,102.84,110.469,110.471,110.465,110.471,83.81,True
'2018-06-18T18:45:00',110.468,110.469,110.468,110.469,62.0,110.472,110.472,110.472,110.472,65.21,False
'2018-06-18T18:46:00',110.469,110.469,110.463,110.463,35.89,110.473,110.473,110.466,110.466,56.33,False
'2018-06-18T18:47:00',110.463,110.463,110.451,110.453,61.14,110.466,110.466,110.454,110.457,91.58,False
'2018-06-18T18:48:00',110.455,110.456,110.45,110.45,32.47,110.457,110.46,110.452,110.452,36.87,False
'2018-06-18T18:49:00',110.45,110.45,110.441,110.442,57.41,110.452,110.452,110.444,110.444,51.83,True
'2018-06-18T18:50:00',110.441,110.446,110.437,110.446,79.41,110.444,110.449,110.44,110.448,86.15,True
'2018-06-18T18:51:00',110.445,110.446,110.445,110.446,56.72,110.447,110.45,110.447,110.45,44.81,True
'2018-06-18T18:52:00',110.446,110.461,110.446,110.459,104.66,110.45,110.465,110.45,110.463,66.13,False
'2018-06-18T18:53:00',110.458,110.458,110.457,110.457,16.06,110.462,110.462,110.46,110.461,21.26,False
'2018-06-18T18:54:00',110.457,110.457,110.452,110.452,15.8,110.461,110.461,110.454,110.454,24.38,True
'2018-06-18T18:55:00',110.451,110.458,110.451,110.457,58.24,110.454,110.461,110.454,110.46,117.02,True
'2018-06-18T18:56:00',110.457,110.469,110.456,110.468,111.0,110.46,110.472,110.46,110.472,75.95,False
'2018-06-18T18:57:00',110.468,110.47,110.465,110.466,77.78,110.472,110.473,110.468,110.469,86.21,True
'2018-06-18T18:58:00',110.466,110.475,110.466,110.475,74.77,110.47,110.479,110.469,110.479,67.78,False
'2018-06-18T18:59:00',110.475,110.475,110.453,110.463,94.03,110.478,110.478,110.455,110.466,92.89,True
'2018-06-18T19:00:00',110.463,110.476,110.463,110.476,52.2,110.467,110.48,110.467,110.479,61.52,True
'2018-06-18T19:01:00',110.476,110.486,110.476,110.486,66.79,110.479,110.49,110.479,110.49,47.08,True
'2018-06-18T19:02:00',110.486,110.488,110.485,110.488,32.6,110.49,110.492,110.488,110.492,33.44,True
'2018-06-18T19:03:00',110.488,110.496,110.488,110.495,28.75,110.492,110.499,110.492,110.499,34.22,True
'2018-06-18T19:04:00',110.494,110.496,110.493,110.496,48.42,110.498,110.5,110.497,110.5,62.25,False
'2018-06-18T19:05:00',110.496,110.496,110.494,110.494,42.07,110.5,110.5,110.498,110.498,55.62,False
'2018-06-18T19:06:00',110.495,110.496,110.494,110.494,56.87,110.498,110.5,110.498,110.498,83.64,True
'2018-06-18T19:07:00',110.495,110.498,110.493,110.496,34.83,110.498,110.501,110.496,110.501,43.55,True
'2018-06-18T19:08:00',110.496,110.5,110.494,110.5,51.22,110.499,110.504,110.498,110.503,53.77,True
'2018-06-18T19:09:00',110.5,110.504,110.5,110.5,28.75,110.503,110.507,110.503,110.504,33.12,False
'2018-06-18T19:10:00',110.501,110.501,110.494,110.494,33.75,110.504,110.504,110.497,110.497,20.6,True
'2018-06-18T19:11:00',110.494,110.5,110.494,110.499,50.45,110.497,110.503,110.497,110.502,49.38,True
'2018-06-18T19:12:00',110.5,110.5,110.499,110.499,72.04,110.503,110.503,110.502,110.503,109.16,False
'2018-06-18T19:13:00',110.499,110.5,110.498,110.499,46.16,110.503,110.503,110.501,110.502,51.55,False
'2018-06-18T19:14:00',110.499,110.5,110.495,110.495,27.98,110.502,110.502,110.497,110.497,29.11,True
'2018-06-18T19:15:00',110.495,110.499,110.494,110.496,47.82,110.498,110.503,110.498,110.5,48.46,False
'2018-06-18T19:16:00',110.498,110.499,110.494,110.494,60.05,110.501,110.502,110.497,110.498,56.99,True
'2018-06-18T19:17:00',110.494,110.506,110.494,110.505,65.44,110.498,110.509,110.498,110.508,76.22,False
'2018-06-18T19:18:00',110.505,110.506,110.5,110.5,52.24,110.508,110.51,110.504,110.504,63.4,False
'2018-06-18T19:19:00',110.5,110.5,110.493,110.495,52.49,110.504,110.504,110.494,110.498,67.77,False
'2018-06-18T19:20:00',110.495,110.495,110.486,110.488,57.2,110.498,110.498,110.49,110.491,47.87,True
'2018-06-18T19:21:00',110.488,110.493,110.487,110.493,74.0,110.491,110.496,110.49,110.496,55.96,True
'2018-06-18T19:22:00',110.492,110.498,110.492,110.498,81.8,110.496,110.502,110.496,110.502,74.93,True
'2018-06-18T19:23:00',110.498,110.501,110.498,110.499,24.71,110.502,110.504,110.502,110.502,33.94,True
'2018-06-18T19:24:00',110.499,110.51,110.499,110.509,90.32,110.502,110.513,110.502,110.513,94.05,False
'2018-06-18T19:25:00',110.509,110.51,110.504,110.504,48.81,110.513,110.513,110.507,110.508,37.86,True
'2018-06-18T19:26:00',110.508,110.511,110.506,110.506,41.65,110.509,110.512,110.509,110.509,37.4,False
'2018-06-18T19:27:00',110.504,110.504,110.504,110.504,28.72,110.506,110.507,110.506,110.507,50.71,True
'2018-06-18T19:28:00',110.504,110.506,110.503,110.506,35.23,110.507,110.509,110.507,110.508,47.04,True
'2018-06-18T19:29:00',110.506,110.513,110.505,110.511,31.38,110.508,110.515,110.508,110.513,35.35,False
'2018-06-18T19:30:00',110.51,110.511,110.505,110.506,58.97,110.511,110.512,110.507,110.508,80.09,False
'2018-06-18T19:31:00',110.505,110.506,110.499,110.5,25.09,110.509,110.509,110.502,110.503,51.33,False
'2018-06-18T19:32:00',110.501,110.501,110.499,110.499,31.84,110.504,110.504,110.502,110.502,40.31,False
'2018-06-18T19:33:00',110.5,110.5,110.479,110.484,62.03,110.502,110.503,110.482,110.487,77.75,True
'2018-06-18T19:34:00',110.483,110.495,110.481,110.49,57.14,110.486,110.497,110.484,110.491,75.55,False
'2018-06-18T19:35:00',110.488,110.488,110.484,110.487,41.39,110.49,110.491,110.486,110.491,47.65,False
'2018-06-18T19:36:00',110.487,110.488,110.481,110.482,33.7,110.489,110.489,110.484,110.485,40.04,False
'2018-06-18T19:37:00',110.484,110.484,110.478,110.478,26.82,110.485,110.485,110.48,110.48,29.97,True
'2018-06-18T19:38:00',110.476,110.481,110.476,110.481,25.15,110.48,110.485,110.479,110.485,23.59,True
'2018-06-18T19:39:00',110.482,110.492,110.482,110.487,63.42,110.485,110.496,110.485,110.491,60.59,False
'2018-06-18T19:40:00',110.488,110.488,110.481,110.481,19.48,110.491,110.492,110.485,110.485,28.3,True
'2018-06-18T19:41:00',110.481,110.486,110.481,110.486,19.98,110.485,110.489,110.485,110.489,7.29,True
'2018-06-18T19:42:00',110.487,110.499,110.487,110.499,39.98,110.491,110.503,110.491,110.503,48.31,True
'2018-06-18T19:43:00',110.499,110.503,110.499,110.5,28.5,110.504,110.505,110.503,110.503,29.47,False
'2018-06-18T19:44:00',110.499,110.499,110.499,110.499,57.78,110.503,110.503,110.503,110.503,30.32,False
'2018-06-18T19:45:00',110.499,110.499,110.49,110.491,93.74,110.503,110.504,110.493,110.494,81.83,True
'2018-06-18T19:46:00',110.491,110.498,110.489,110.498,75.96,110.494,110.502,110.493,110.502,69.65,True
'2018-06-18T19:47:00',110.499,110.506,110.499,110.505,21.94,110.502,110.509,110.502,110.509,19.3,True
'2018-06-18T19:48:00',110.506,110.511,110.505,110.509,50.58,110.509,110.513,110.508,110.511,36.95,True
'2018-06-18T19:49:00',110.509,110.511,110.506,110.511,15.45,110.511,110.513,110.509,110.513,21.23,True
'2018-06-18T19:50:00',110.51,110.511,110.51,110.511,37.81,110.514,110.514,110.513,110.514,26.82,True
'2018-06-18T19:51:00',110.511,110.517,110.51,110.512,33.24,110.513,110.518,110.512,110.514,34.12,True
'2018-06-18T19:52:00',110.512,110.517,110.511,110.517,17.35,110.514,110.52,110.513,110.52,20.63,False
'2018-06-18T19:53:00',110.518,110.518,110.513,110.517,27.12,110.521,110.521,110.515,110.519,31.87,True
'2018-06-18T19:54:00',110.517,110.522,110.517,110.522,27.33,110.52,110.525,110.52,110.525,21.76,False
'2018-06-18T19:55:00',110.523,110.524,110.505,110.505,84.3,110.526,110.526,110.508,110.509,48.31,False
'2018-06-18T19:56:00',110.505,110.506,110.499,110.499,37.46,110.509,110.509,110.502,110.502,27.74,False
'2018-06-18T19:57:00',110.499,110.499,110.493,110.494,74.66,110.501,110.502,110.496,110.497,77.0,True
'2018-06-18T19:58:00',110.493,110.5,110.493,110.497,112.14,110.497,110.503,110.497,110.499,90.62,False
'2018-06-18T19:59:00',110.496,110.497,110.492,110.493,63.97,110.499,110.5,110.494,110.497,45.59,True
'2018-06-18T20:00:00',110.493,110.5,110.493,110.498,123.61,110.497,110.503,110.497,110.501,81.92,False
'2018-06-18T20:01:00',110.499,110.5,110.488,110.491,35.31,110.502,110.502,110.491,110.494,43.98,False
'2018-06-18T20:02:00',110.491,110.491,110.474,110.479,95.55,110.493,110.493,110.477,110.482,96.24,True
'2018-06-18T20:03:00',110.479,110.486,110.479,110.486,105.46,110.482,110.489,110.482,110.489,64.77,False
'2018-06-18T20:04:00',110.486,110.486,110.479,110.482,80.47,110.489,110.49,110.483,110.485,54.41,True
'2018-06-18T20:05:00',110.481,110.492,110.48,110.491,77.0,110.484,110.495,110.483,110.495,61.78,False
'2018-06-18T20:06:00',110.492,110.492,110.477,110.48,78.15,110.495,110.496,110.481,110.483,67.27,False
'2018-06-18T20:07:00',110.48,110.48,110.473,110.479,89.55,110.483,110.483,110.477,110.482,60.93,False
'2018-06-18T20:08:00',110.479,110.482,110.473,110.473,89.77,110.483,110.485,110.477,110.477,64.91,True
'2018-06-18T20:09:00',110.473,110.475,110.473,110.474,34.24,110.478,110.478,110.477,110.477,43.85,False
'2018-06-18T20:10:00',110.474,110.475,110.471,110.474,50.51,110.477,110.477,110.473,110.477,55.4,True
'2018-06-18T20:11:00',110.474,110.482,110.474,110.475,81.22,110.478,110.486,110.478,110.478,66.23,True
'2018-06-18T20:12:00',110.475,110.48,110.475,110.477,29.12,110.478,110.484,110.478,110.48,37.94,True
'2018-06-18T20:13:00',110.476,110.483,110.474,110.483,82.47,110.48,110.487,110.478,110.487,65.39,False
'2018-06-18T20:14:00',110.483,110.483,110.475,110.476,62.05,110.485,110.485,110.478,110.48,54.43,True
'2018-06-18T20:15:00',110.478,110.48,110.478,110.48,88.61,110.48,110.484,110.48,110.483,50.11,False
'2018-06-18T20:16:00',110.48,110.48,110.474,110.474,89.23,110.484,110.484,110.477,110.478,62.35,True
'2018-06-18T20:17:00',110.475,110.48,110.475,110.48,61.01,110.478,110.483,110.478,110.483,48.5,True
'2018-06-18T20:18:00',110.48,110.487,110.48,110.486,61.56,110.484,110.49,110.483,110.49,55.03,True
'2018-06-18T20:19:00',110.488,110.491,110.488,110.491,87.81,110.491,110.495,110.491,110.495,86.05,False
'2018-06-18T20:20:00',110.491,110.492,110.488,110.491,63.81,110.495,110.495,110.491,110.495,49.54,True
'2018-06-18T20:21:00',110.492,110.496,110.492,110.496,15.68,110.495,110.499,110.494,110.499,20.34,False
'2018-06-18T20:22:00',110.496,110.497,110.487,110.488,52.37,110.499,110.499,110.49,110.49,69.83,True
'2018-06-18T20:23:00',110.49,110.498,110.49,110.495,43.04,110.491,110.5,110.491,110.497,52.43,True
'2018-06-18T20:24:00',110.495,110.504,110.495,110.504,44.16,110.497,110.506,110.497,110.506,86.1,True
'2018-06-18T20:25:00',110.504,110.506,110.504,110.506,21.82,110.506,110.508,110.506,110.508,54.41,False
'2018-06-18T20:26:00',110.504,110.504,110.498,110.501,28.08,110.506,110.506,110.5,110.502,49.14,True
'2018-06-18T20:27:00',110.5,110.504,110.5,110.504,23.0,110.502,110.506,110.502,110.506,51.77,False
'2018-06-18T20:28:00',110.504,110.505,110.5,110.5,17.12,110.506,110.507,110.502,110.502,35.96,False
'2018-06-18T20:29:00',110.497,110.497,110.495,110.495,17.76,110.498,110.499,110.496,110.496,20.61,True
'2018-06-18T20:30:00',110.496,110.499,110.494,110.495,25.41,110.497,110.501,110.497,110.497,43.09,True
'2018-06-18T20:31:00',110.495,110.5,110.495,110.5,16.0,110.497,110.503,110.497,110.503,47.8,False
'2018-06-18T20:32:00',110.5,110.5,110.499,110.5,12.6,110.503,110.503,110.502,110.503,33.67,False
'2018-06-18T20:33:00',110.501,110.501,110.493,110.493,21.81,110.503,110.503,110.496,110.496,65.29,True
'2018-06-18T20:34:00',110.493,110.5,110.493,110.495,56.4,110.496,110.503,110.496,110.499,80.99,True
'2018-06-18T20:35:00',110.495,110.5,110.495,110.499,55.6,110.498,110.504,110.498,110.503,74.11,True
'2018-06-18T20:36:00',110.501,110.505,110.5,110.505,24.34,110.503,110.508,110.503,110.508,35.06,True
'2018-06-18T20:37:00',110.505,110.506,110.505,110.506,23.93,110.508,110.51,110.508,110.509,34.37,True
'2018-06-18T20:38:00',110.506,110.506,110.506,110.506,23.0,110.509,110.51,110.509,110.51,32.42,False
'2018-06-18T20:39:00',110.505,110.506,110.505,110.506,4.82,110.509,110.509,110.509,110.509,3.62,True
'2018-06-18T20:40:00',110.506,110.512,110.506,110.511,22.38,110.509,110.515,110.509,110.515,35.49,True
'2018-06-18T20:41:00',110.512,110.516,110.511,110.512,70.17,110.514,110.519,110.514,110.515,61.38,False
'2018-06-18T20:42:00',110.512,110.512,110.51,110.51,35.67,110.515,110.516,110.513,110.513,39.14,True
'2018-06-18T20:43:00',110.51,110.515,110.51,110.512,39.35,110.513,110.517,110.513,110.515,54.02,True
'2018-06-18T20:44:00',110.513,110.519,110.513,110.518,17.37,110.515,110.521,110.515,110.52,35.25,False
'2018-06-18T20:45:00',110.519,110.519,110.516,110.518,23.7,110.521,110.521,110.52,110.52,39.45,False
'2018-06-18T20:46:00',110.518,110.519,110.516,110.517,35.98,110.52,110.521,110.52,110.52,44.26,False
'2018-06-18T20:47:00',110.517,110.517,110.516,110.517,18.89,110.52,110.52,110.519,110.52,16.92,False
'2018-06-18T20:48:00',110.517,110.517,110.516,110.516,7.42,110.52,110.52,110.52,110.52,6.56,True
'2018-06-18T20:49:00',110.516,110.517,110.516,110.517,5.0,110.519,110.519,110.519,110.519,6.38,False
'2018-06-18T20:50:00',110.516,110.516,110.516,110.516,39.34,110.519,110.519,110.519,110.519,30.56,True
'2018-06-18T20:51:00',110.516,110.517,110.516,110.517,9.6,110.519,110.519,110.519,110.519,13.05,True
'2018-06-18T20:52:00',110.517,110.523,110.517,110.52,48.74,110.52,110.527,110.52,110.523,93.38,True
'2018-06-18T20:53:00',110.52,110.524,110.52,110.524,35.18,110.523,110.527,110.522,110.527,53.5,False
'2018-06-18T20:54:00',110.523,110.523,110.505,110.505,47.03,110.526,110.526,110.506,110.508,58.16,True
'2018-06-18T20:55:00',110.506,110.509,110.501,110.508,79.37,110.508,110.512,110.503,110.512,85.05,False
'2018-06-18T20:56:00',110.509,110.51,110.504,110.504,76.1,110.512,110.513,110.508,110.508,45.0,False
'2018-06-18T20:57:00',110.504,110.507,110.498,110.504,76.77,110.508,110.51,110.501,110.507,85.3,False
'2018-06-18T20:58:00',110.503,110.508,110.499,110.501,83.08,110.505,110.51,110.502,110.504,65.34,True
'2018-06-18T20:59:00',110.501,110.515,110.501,110.511,77.09,110.504,110.518,110.504,110.513,121.77,False
'2018-06-18T21:00:00',110.511,110.511,110.506,110.509,61.21,110.513,110.514,110.509,110.512,100.78,False
'2018-06-18T21:01:00',110.509,110.512,110.507,110.509,45.96,110.512,110.514,110.51,110.512,110.45,False
'2018-06-18T21:02:00',110.509,110.51,110.5,110.501,45.1,110.512,110.513,110.503,110.504,62.14,True
'2018-06-18T21:03:00',110.501,110.511,110.501,110.511,26.28,110.504,110.514,110.504,110.514,40.16,True
'2018-06-18T21:04:00',110.512,110.519,110.51,110.513,87.08,110.515,110.522,110.513,110.517,93.43,True
'2018-06-18T21:05:00',110.514,110.518,110.514,110.518,35.97,110.517,110.521,110.517,110.521,18.52,True
'2018-06-18T21:06:00',110.518,110.521,110.518,110.519,28.22,110.521,110.524,110.521,110.522,48.07,False
'2018-06-18T21:07:00',110.519,110.519,110.518,110.519,23.95,110.523,110.523,110.521,110.522,47.02,True
'2018-06-18T21:08:00',110.519,110.519,110.519,110.519,13.5,110.523,110.523,110.523,110.523,34.48,True
'2018-06-18T21:09:00',110.519,110.531,110.519,110.531,41.91,110.523,110.534,110.523,110.534,59.32,True
'2018-06-18T21:10:00',110.534,110.54,110.532,110.539,62.45,110.536,110.542,110.535,110.541,81.81,False
'2018-06-18T21:11:00',110.539,110.539,110.532,110.534,16.74,110.541,110.541,110.534,110.536,37.42,True
'2018-06-18T21:12:00',110.537,110.544,110.537,110.544,28.74,110.538,110.547,110.538,110.546,69.39,False
'2018-06-18T21:13:00',110.543,110.545,110.538,110.543,30.02,110.546,110.547,110.541,110.546,40.97,False
'2018-06-18T21:14:00',110.542,110.543,110.538,110.539,24.8,110.546,110.546,110.541,110.541,21.59,False
'2018-06-18T21:15:00',110.538,110.539,110.538,110.538,19.1,110.542,110.543,110.54,110.541,21.91,True
'2018-06-18T21:16:00',110.539,110.54,110.539,110.539,6.5,110.543,110.543,110.541,110.541,9.62,False
'2018-06-18T21:17:00',110.539,110.54,110.539,110.539,5.24,110.542,110.542,110.541,110.541,6.02,True
'2018-06-18T21:18:00',110.542,110.546,110.542,110.544,10.93,110.544,110.547,110.544,110.546,15.4,True
'2018-06-18T21:19:00',110.543,110.549,110.541,110.549,48.21,110.546,110.552,110.544,110.552,67.57,True
'2018-06-18T21:20:00',110.549,110.555,110.548,110.555,38.35,110.552,110.559,110.551,110.558,44.69,True
'2018-06-18T21:21:00',110.555,110.575,110.555,110.574,51.95,110.558,110.579,110.558,110.578,94.34,False
'2018-06-18T21:22:00',110.574,110.574,110.564,110.565,65.74,110.577,110.578,110.568,110.568,65.43,False
'2018-06-18T21:23:00',110.565,110.565,110.556,110.562,68.53,110.566,110.566,110.56,110.565,63.94,True
'2018-06-18T21:24:00',110.562,110.569,110.561,110.569,37.61,110.565,110.57,110.562,110.57,45.71,False
'2018-06-18T21:25:00',110.568,110.57,110.567,110.567,29.45,110.57,110.573,110.57,110.57,41.46,True
'2018-06-18T21:26:00',110.567,110.567,110.567,110.567,26.36,110.57,110.571,110.57,110.571,16.24,True
'2018-06-18T21:27:00',110.569,110.581,110.568,110.58,24.35,110.571,110.584,110.571,110.583,31.97,False
'2018-06-18T21:28:00',110.58,110.58,110.572,110.572,26.61,110.584,110.584,110.575,110.575,30.52,True
'2018-06-18T21:29:00',110.575,110.575,110.574,110.574,20.62,110.576,110.578,110.576,110.577,19.86,True
'2018-06-18T21:30:00',110.574,110.582,110.569,110.58,58.03,110.577,110.584,110.572,110.582,64.81,False
'2018-06-18T21:31:00',110.58,110.584,110.577,110.577,59.79,110.582,110.588,110.579,110.579,127.92,False
'2018-06-18T21:32:00',110.574,110.574,110.566,110.569,35.0,110.578,110.578,110.57,110.572,54.08,True
'2018-06-18T21:33:00',110.571,110.585,110.571,110.58,96.64,110.573,110.587,110.573,110.584,95.32,True
'2018-06-18T21:34:00',110.58,110.586,110.58,110.586,22.05,110.583,110.589,110.583,110.589,28.22,False
'2018-06-18T21:35:00',110.586,110.586,110.586,110.586,5.56,110.589,110.589,110.589,110.589,15.53,False
'2018-06-18T21:36:00',110.586,110.587,110.585,110.586,24.47,110.589,110.59,110.588,110.589,61.91,False
'2018-06-18T21:37:00',110.586,110.586,110.573,110.579,96.65,110.588,110.588,110.577,110.582,90.81,False
'2018-06-18T21:38:00',110.579,110.579,110.573,110.573,31.87,110.582,110.582,110.576,110.576,43.41,True
'2018-06-18T21:39:00',110.572,110.581,110.571,110.58,46.35,110.576,110.584,110.573,110.583,51.75,True
'2018-06-18T21:40:00',110.581,110.582,110.579,110.581,54.83,110.583,110.585,110.583,110.584,60.01,False
'2018-06-18T21:41:00',110.58,110.58,110.572,110.572,37.43,110.584,110.584,110.575,110.576,30.55,True
'2018-06-18T21:42:00',110.572,110.586,110.572,110.586,78.5,110.576,110.589,110.575,110.589,68.02,False
'2018-06-18T21:43:00',110.585,110.586,110.58,110.58,36.99,110.589,110.589,110.583,110.584,52.61,True
'2018-06-18T21:44:00',110.579,110.584,110.579,110.584,21.76,110.583,110.587,110.583,110.587,28.93,True
'2018-06-18T21:45:00',110.585,110.585,110.577,110.585,45.57,110.587,110.588,110.579,110.588,32.71,True
'2018-06-18T21:46:00',110.585,110.59,110.585,110.585,26.16,110.588,110.593,110.588,110.589,24.08,True
'2018-06-18T21:47:00',110.584,110.591,110.584,110.588,89.54,110.588,110.595,110.587,110.592,69.52,True
'2018-06-18T21:48:00',110.588,110.592,110.582,110.592,65.57,110.591,110.596,110.586,110.596,56.69,False
'2018-06-18T21:49:00',110.592,110.592,110.588,110.591,61.74,110.595,110.595,110.592,110.595,61.01,False
'2018-06-18T21:50:00',110.59,110.593,110.58,110.581,94.1,110.591,110.597,110.584,110.585,86.51,False
'2018-06-18T21:51:00',110.58,110.586,110.58,110.581,65.09,110.585,110.588,110.584,110.585,72.45,True
'2018-06-18T21:52:00',110.58,110.582,110.578,110.582,33.8,110.583,110.584,110.58,110.584,18.96,False
'2018-06-18T21:53:00',110.582,110.582,110.577,110.577,30.48,110.584,110.584,110.58,110.58,16.34,False
'2018-06-18T21:54:00',110.577,110.578,110.573,110.573,26.11,110.58,110.581,110.575,110.575,15.24,False
'2018-06-18T21:55:00',110.572,110.577,110.571,110.571,77.95,110.575,110.58,110.574,110.574,40.49,True
'2018-06-18T21:56:00',110.571,110.576,110.57,110.573,51.34,110.574,110.578,110.572,110.575,35.73,False
'2018-06-18T21:57:00',110.572,110.573,110.572,110.572,38.09,110.575,110.577,110.575,110.575,20.09,True
'2018-06-18T21:58:00',110.572,110.574,110.572,110.572,70.63,110.575,110.578,110.575,110.576,71.63,False
'2018-06-18T21:59:00',110.572,110.576,110.568,110.571,143.24,110.576,110.58,110.57,110.574,110.53,True
'2018-06-18T22:00:00',110.571,110.572,110.56,110.572,104.61,110.572,110.576,110.564,110.576,88.96,True
'2018-06-18T22:01:00',110.573,110.578,110.573,110.573,64.01,110.577,110.582,110.577,110.577,52.23,False
'2018-06-18T22:02:00',110.573,110.573,110.569,110.572,67.34,110.577,110.577,110.573,110.576,40.27,True
'2018-06-18T22:03:00',110.572,110.58,110.572,110.573,90.22,110.576,110.584,110.575,110.578,84.91,False
'2018-06-18T22:04:00',110.573,110.573,110.568,110.571,50.92,110.578,110.578,110.571,110.575,54.35,False
'2018-06-18T22:05:00',110.57,110.571,110.568,110.568,107.69,110.573,110.575,110.571,110.572,125.1,True
'2018-06-18T22:06:00',110.568,110.574,110.568,110.573,54.96,110.572,110.577,110.571,110.577,43.02,False
'2018-06-18T22:07:00',110.573,110.573,110.569,110.573,28.42,110.577,110.577,110.572,110.577,22.18,False
'2018-06-18T22:08:00',110.573,110.573,110.573,110.573,10.79,110.577,110.577,110.576,110.576,7.57,True
'2018-06-18T22:09:00',110.573,110.579,110.573,110.579,34.73,110.576,110.583,110.576,110.583,28.79,False
'2018-06-18T22:10:00',110.58,110.58,110.579,110.579,9.76,110.583,110.583,110.581,110.583,6.75,True
'2018-06-18T22:11:00',110.579,110.581,110.579,110.58,28.37,110.583,110.585,110.583,110.583,25.67,False
'2018-06-18T22:12:00',110.58,110.58,110.574,110.574,21.19,110.583,110.584,110.578,110.578,27.06,False
'2018-06-18T22:13:00',110.575,110.576,110.574,110.574,34.33,110.579,110.58,110.578,110.578,29.18,False
'2018-06-18T22:14:00',110.573,110.573,110.573,110.573,34.19,110.578,110.578,110.577,110.577,20.88,False
'2018-06-18T22:15:00',110.574,110.574,110.568,110.568,12.22,110.577,110.577,110.571,110.571,9.31,False
'2018-06-18T22:16:00',110.568,110.568,110.568,110.568,4.71,110.571,110.572,110.571,110.571,6.81,False
'2018-06-18T22:17:00',110.565,110.565,110.563,110.565,5.17,110.567,110.568,110.566,110.568,6.05,True
'2018-06-18T22:18:00',110.564,110.567,110.563,110.566,18.48,110.567,110.57,110.565,110.57,16.79,True
'2018-06-18T22:19:00',110.567,110.571,110.567,110.568,23.11,110.57,110.573,110.57,110.57,14.87,False
'2018-06-18T22:20:00',110.568,110.568,110.563,110.563,17.88,110.57,110.57,110.564,110.565,14.81,False
'2018-06-18T22:21:00',110.563,110.563,110.561,110.561,25.87,110.565,110.566,110.563,110.564,28.01,False
'2018-06-18T22:22:00',110.56,110.56,110.554,110.554,31.39,110.563,110.563,110.556,110.557,21.23,True
'2018-06-18T22:23:00',110.553,110.555,110.553,110.554,53.53,110.557,110.559,110.554,110.558,32.98,True
'2018-06-18T22:24:00',110.555,110.555,110.554,110.554,49.25,110.558,110.559,110.556,110.559,30.86,True
'2018-06-18T22:25:00',110.555,110.56,110.554,110.56,49.57,110.559,110.564,110.556,110.564,82.15,False
'2018-06-18T22:26:00',110.56,110.56,110.555,110.555,63.41,110.564,110.564,110.558,110.559,58.13,True
'2018-06-18T22:27:00',110.555,110.557,110.555,110.556,52.24,110.559,110.559,110.558,110.559,48.8,False
'2018-06-18T22:28:00',110.556,110.556,110.555,110.556,12.5,110.558,110.559,110.557,110.559,11.24,False
'2018-06-18T22:29:00',110.555,110.555,110.536,110.537,90.7,110.558,110.559,110.54,110.542,80.88,True
'2018-06-18T22:30:00',110.539,110.544,110.538,110.544,49.43,110.543,110.548,110.543,110.548,76.45,True
'2018-06-18T22:31:00',110.543,110.548,110.543,110.547,25.87,110.548,110.552,110.548,110.551,38.57,True
'2018-06-18T22:32:00',110.547,110.548,110.547,110.548,21.32,110.551,110.552,110.551,110.552,16.45,True
'2018-06-18T22:33:00',110.549,110.549,110.549,110.549,1.1,110.551,110.551,110.551,110.551,1.0,False
'2018-06-18T22:34:00',110.548,110.548,110.543,110.543,24.46,110.551,110.551,110.547,110.547,14.24,True
'2018-06-18T22:35:00',110.544,110.549,110.544,110.549,15.79,110.547,110.552,110.547,110.552,10.74,False
'2018-06-18T22:36:00',110.549,110.554,110.549,110.549,44.03,110.551,110.557,110.551,110.551,23.48,False
'2018-06-18T22:37:00',110.549,110.549,110.548,110.549,16.13,110.551,110.551,110.55,110.551,8.5,True
'2018-06-18T22:38:00',110.55,110.555,110.55,110.555,21.6,110.552,110.558,110.552,110.558,10.49,False
'2018-06-18T22:39:00',110.555,110.555,110.551,110.554,33.33,110.558,110.558,110.553,110.558,20.54,True
'2018-06-18T22:40:00',110.556,110.556,110.553,110.555,23.37,110.559,110.56,110.558,110.559,24.75,True
'2018-06-18T22:41:00',110.555,110.556,110.555,110.556,17.88,110.559,110.56,110.559,110.56,12.57,True
'2018-06-18T22:42:00',110.556,110.557,110.556,110.557,28.23,110.561,110.561,110.561,110.561,18.54,False
'2018-06-18T22:43:00',110.556,110.556,110.555,110.556,22.67,110.56,110.56,110.559,110.56,16.37,False
'2018-06-18T22:44:00',110.559,110.559,110.556,110.556,14.78,110.562,110.562,110.56,110.56,45.39,False
'2018-06-18T22:45:00',110.556,110.556,110.543,110.55,57.69,110.559,110.559,110.547,110.553,66.28,True
'2018-06-18T22:46:00',110.55,110.553,110.549,110.553,62.31,110.553,110.557,110.553,110.556,50.98,False
'2018-06-18T22:47:00',110.552,110.555,110.549,110.549,32.82,110.556,110.558,110.554,110.554,41.13,False
'2018-06-18T22:48:00',110.549,110.549,110.549,110.549,31.21,110.553,110.554,110.553,110.554,47.25,True
'2018-06-18T22:49:00',110.55,110.554,110.55,110.552,47.57,110.554,110.559,110.554,110.556,40.54,False
'2018-06-18T22:50:00',110.55,110.55,110.536,110.546,82.66,110.552,110.552,110.541,110.549,107.46,True
'2018-06-18T22:51:00',110.545,110.549,110.544,110.546,62.05,110.549,110.552,110.549,110.551,70.03,True
'2018-06-18T22:52:00',110.546,110.551,110.544,110.547,41.89,110.551,110.554,110.547,110.553,28.65,False
'2018-06-18T22:53:00',110.547,110.547,110.545,110.546,23.53,110.553,110.553,110.551,110.551,21.04,False
'2018-06-18T22:54:00',110.547,110.547,110.544,110.546,34.62,110.551,110.552,110.549,110.551,27.78,True
'2018-06-18T22:55:00',110.546,110.546,110.544,110.546,20.68,110.551,110.552,110.549,110.552,18.12,False
'2018-06-18T22:56:00',110.547,110.547,110.546,110.546,3.75,110.553,110.553,110.552,110.552,3.8,False
'2018-06-18T22:57:00',110.546,110.546,110.541,110.541,36.71,110.552,110.552,110.546,110.547,48.12,True
'2018-06-18T22:58:00',110.541,110.549,110.54,110.548,38.73,110.547,110.555,110.545,110.555,46.75,False
'2018-06-18T22:59:00',110.546,110.552,110.541,110.542,25.58,110.554,110.559,110.553,110.554,33.16,False
'2018-06-18T23:00:00',110.539,110.539,110.539,110.539,269.25,110.561,110.561,110.555,110.555,100.5,True
'2018-06-18T23:01:00',110.539,110.553,110.539,110.541,70.77,110.558,110.569,110.555,110.562,41.25,True
'2018-06-18T23:02:00',110.55,110.559,110.544,110.544,5.1,110.562,110.565,110.562,110.564,5.25,True
'2018-06-18T23:03:00',110.545,110.545,110.545,110.545,4.44,110.564,110.564,110.563,110.563,9.0,False
'2018-06-18T23:04:00',110.547,110.547,110.538,110.541,1043.48,110.563,110.564,110.544,110.559,257.57,True
'2018-06-18T23:05:00',110.539,110.56,110.539,110.554,340.85,110.55,110.58,110.55,110.571,272.37,False
'2018-06-18T23:06:00',110.558,110.558,110.548,110.549,133.61,110.574,110.574,110.57,110.572,144.86,False
'2018-06-18T23:07:00',110.551,110.551,110.547,110.548,76.11,110.573,110.573,110.568,110.57,76.5,True
'2018-06-18T23:08:00',110.548,110.556,110.547,110.556,55.0,110.569,110.572,110.567,110.567,53.0,False
'2018-06-18T23:09:00',110.549,110.556,110.547,110.549,65.5,110.566,110.57,110.562,110.564,60.0,True
'2018-06-18T23:10:00',110.548,110.558,110.548,110.558,66.45,110.564,110.574,110.562,110.574,53.51,False
'2018-06-18T23:11:00',110.559,110.559,110.557,110.557,27.27,110.574,110.575,110.572,110.572,24.77,True
'2018-06-18T23:12:00',110.558,110.558,110.557,110.557,4.15,110.572,110.573,110.572,110.573,2.83,True
'2018-06-18T23:13:00',110.558,110.559,110.558,110.559,17.39,110.572,110.572,110.571,110.572,12.38,False
'2018-06-18T23:14:00',110.559,110.559,110.558,110.559,9.2,110.571,110.572,110.571,110.571,7.43,False
'2018-06-18T23:15:00',110.558,110.559,110.554,110.554,81.23,110.57,110.573,110.568,110.568,73.03,False
'2018-06-18T23:16:00',110.554,110.555,110.533,110.537,380.54,110.568,110.57,110.542,110.553,394.15,False
'2018-06-18T23:17:00',110.538,110.541,110.537,110.537,69.96,110.553,110.555,110.55,110.552,64.0,True
'2018-06-18T23:18:00',110.537,110.539,110.537,110.538,31.49,110.553,110.554,110.552,110.552,30.0,False
'2018-06-18T23:19:00',110.537,110.538,110.537,110.537,28.33,110.552,110.553,110.552,110.552,24.0,False
'2018-06-18T23:20:00',110.537,110.54,110.537,110.537,58.74,110.552,110.553,110.549,110.55,59.0,False
'2018-06-18T23:21:00',110.537,110.537,110.537,110.537,40.11,110.552,110.552,110.546,110.549,39.0,True
'2018-06-18T23:22:00',110.537,110.551,110.537,110.537,108.99,110.547,110.56,110.546,110.56,85.42,False
'2018-06-18T23:23:00',110.537,110.537,110.537,110.537,40.05,110.561,110.562,110.555,110.558,35.87,True
'2018-06-18T23:24:00',110.537,110.537,110.537,110.537,16.37,110.556,110.56,110.556,110.559,13.0,True
'2018-06-18T23:25:00',110.537,110.553,110.537,110.552,27.51,110.559,110.562,110.558,110.562,19.25,False
'2018-06-18T23:26:00',110.553,110.554,110.552,110.552,18.25,110.562,110.563,110.562,110.562,11.0,True
'2018-06-18T23:27:00',110.552,110.553,110.552,110.552,20.63,110.563,110.563,110.562,110.563,13.23,False
'2018-06-18T23:28:00',110.556,110.556,110.538,110.551,38.09,110.562,110.563,110.555,110.562,32.28,False
'2018-06-18T23:29:00',110.552,110.559,110.54,110.55,127.27,110.563,110.572,110.547,110.563,76.51,False
'2018-06-18T23:30:00',110.55,110.555,110.545,110.548,136.28,110.562,110.571,110.558,110.565,127.27,False
'2018-06-18T23:31:00',110.548,110.555,110.541,110.547,219.75,110.563,110.574,110.555,110.56,305.1,True
'2018-06-18T23:32:00',110.546,110.555,110.543,110.553,285.35,110.56,110.564,110.558,110.562,419.42,False
'2018-06-18T23:33:00',110.553,110.555,110.549,110.551,201.12,110.563,110.566,110.561,110.563,327.06,True
'2018-06-18T23:34:00',110.552,110.554,110.549,110.552,218.36,110.563,110.566,110.561,110.563,359.26,False
'2018-06-18T23:35:00',110.553,110.553,110.54,110.548,106.38,110.563,110.565,110.557,110.564,117.13,False
'2018-06-18T23:36:00',110.548,110.549,110.544,110.546,108.5,110.564,110.566,110.56,110.564,201.74,False
'2018-06-18T23:37:00',110.545,110.546,110.544,110.545,52.48,110.561,110.564,110.56,110.563,116.75,False
'2018-06-18T23:38:00',110.545,110.545,110.542,110.542,60.71,110.561,110.563,110.559,110.56,87.39,False
'2018-06-18T23:39:00',110.542,110.543,110.54,110.541,94.1,110.56,110.562,110.558,110.559,97.4,True
'2018-06-18T23:40:00',110.542,110.547,110.541,110.547,79.29,110.56,110.563,110.559,110.56,111.33,False
'2018-06-18T23:41:00',110.547,110.547,110.547,110.547,0.0,110.56,110.56,110.56,110.56,0.0,False
'2018-06-18T23:42:00',110.548,110.548,110.545,110.545,41.79,110.56,110.562,110.557,110.56,40.49,False
'2018-06-18T23:43:00',110.546,110.546,110.537,110.542,80.84,110.56,110.56,110.551,110.552,119.54,False
'2018-06-18T23:44:00',110.542,110.544,110.538,110.54,26.44,110.553,110.555,110.549,110.55,46.38,False
'2018-06-18T23:45:00',110.541,110.541,110.536,110.538,50.82,110.552,110.552,110.546,110.547,80.9,True
'2018-06-18T23:46:00',110.538,110.542,110.538,110.542,34.5,110.548,110.549,110.546,110.548,60.57,False
'2018-06-18T23:47:00',110.542,110.542,110.54,110.54,16.0,110.548,110.548,110.546,110.548,23.37,True
'2018-06-18T23:48:00',110.54,110.542,110.54,110.541,22.0,110.547,110.55,110.546,110.55,30.79,False
'2018-06-18T23:49:00',110.541,110.544,110.539,110.54,78.66,110.55,110.551,110.547,110.549,129.63,False
'2018-06-18T23:50:00',110.541,110.541,110.538,110.539,172.79,110.551,110.551,110.548,110.549,247.24,False
'2018-06-18T23:51:00',110.539,110.54,110.538,110.538,250.02,110.549,110.55,110.547,110.549,291.5,True
'2018-06-18T23:52:00',110.538,110.539,110.536,110.539,255.06,110.548,110.55,110.545,110.548,301.23,True
'2018-06-18T23:53:00',110.539,110.555,110.539,110.554,87.6,110.549,110.56,110.548,110.559,143.3,False
'2018-06-18T23:54:00',110.554,110.554,110.534,110.539,81.8,110.559,110.559,110.545,110.55,87.12,True
'2018-06-18T23:55:00',110.543,110.546,110.539,110.544,51.75,110.551,110.558,110.551,110.557,68.71,False
'2018-06-18T23:56:00',110.543,110.546,110.543,110.544,42.99,110.557,110.559,110.554,110.557,63.52,False
'2018-06-18T23:57:00',110.544,110.547,110.538,110.54,120.57,110.557,110.557,110.552,110.552,143.81,True
'2018-06-18T23:58:00',110.542,110.545,110.537,110.54,159.84,110.552,110.555,110.551,110.555,165.22,True
'2018-06-18T23:59:00',110.54,110.55,110.539,110.549,32.79,110.552,110.559,110.548,110.558,20.86,False
'2018-06-19T00:00:00',110.553,110.562,110.548,110.549,21.11,110.562,110.571,110.556,110.558,10.82,True
'2018-06-19T00:01:00',110.549,110.556,110.546,110.554,32.59,110.557,110.565,110.555,110.562,10.99,False
'2018-06-19T00:02:00',110.555,110.559,110.552,110.553,16.71,110.562,110.564,110.56,110.561,6.57,False
'2018-06-19T00:03:00',110.553,110.553,110.546,110.546,22.3,110.562,110.562,110.553,110.554,17.78,True
'2018-06-19T00:04:00',110.545,110.553,110.544,110.551,108.14,110.556,110.562,110.555,110.561,96.63,True
'2018-06-19T00:05:00',110.551,110.553,110.546,110.553,107.17,110.561,110.563,110.556,110.562,94.41,False
'2018-06-19T00:06:00',110.553,110.554,110.552,110.552,29.2,110.564,110.565,110.562,110.562,35.68,True
'2018-06-19T00:07:00',110.551,110.554,110.551,110.553,77.13,110.562,110.565,110.562,110.563,91.23,False
'2018-06-19T00:08:00',110.553,110.556,110.549,110.549,190.14,110.563,110.568,110.559,110.56,208.18,True
'2018-06-19T00:09:00',110.549,110.555,110.547,110.555,219.08,110.561,110.563,110.551,110.563,182.15,False
'2018-06-19T00:10:00',110.554,110.555,110.54,110.545,236.49,110.564,110.564,110.548,110.553,217.67,False
'2018-06-19T00:11:00',110.544,110.547,110.542,110.545,188.24,110.552,110.555,110.55,110.553,272.66,False
'2018-06-19T00:12:00',110.545,110.547,110.536,110.536,252.26,110.554,110.555,110.544,110.545,311.04,False
'2018-06-19T00:13:00',110.537,110.54,110.529,110.532,225.77,110.544,110.547,110.535,110.541,278.84,False
'2018-06-19T00:14:00',110.532,110.534,110.529,110.531,144.11,110.541,110.542,110.537,110.541,190.24,False
'2018-06-19T00:15:00',110.531,110.532,110.528,110.53,408.6,110.541,110.541,110.532,110.538,302.73,True
'2018-06-19T00:16:00',110.531,110.534,110.529,110.534,372.02,110.539,110.542,110.535,110.542,336.12,False
'2018-06-19T00:17:00',110.532,110.533,110.53,110.532,123.05,110.541,110.542,110.538,110.54,192.8,False
'2018-06-19T00:18:00',110.532,110.533,110.527,110.527,84.69,110.541,110.541,110.531,110.532,134.23,True
'2018-06-19T00:19:00',110.527,110.528,110.526,110.527,22.7,110.532,110.533,110.53,110.533,39.37,False
'2018-06-19T00:20:00',110.527,110.527,110.527,110.527,0.0,110.533,110.533,110.533,110.533,0.0,False
'2018-06-19T00:21:00',110.527,110.527,110.527,110.527,0.0,110.533,110.533,110.533,110.533,0.0,False
'2018-06-19T00:22:00',110.527,110.527,110.527,110.527,5.0,110.532,110.532,110.531,110.532,6.44,False
'2018-06-19T00:23:00',110.525,110.527,110.525,110.526,9.95,110.531,110.532,110.531,110.532,10.5,True
'2018-06-19T00:24:00',110.526,110.539,110.525,110.538,16.9,110.531,110.543,110.531,110.543,14.4,False
'2018-06-19T00:25:00',110.538,110.538,110.538,110.538,0.0,110.543,110.543,110.543,110.543,0.0,False
'2018-06-19T00:26:00',110.538,110.538,110.538,110.538,4.01,110.543,110.543,110.543,110.543,1.1,True
'2018-06-19T00:27:00',110.539,110.545,110.539,110.542,20.44,110.544,110.548,110.544,110.546,12.98,False
'2018-06-19T00:28:00',110.54,110.54,110.539,110.539,5.09,110.545,110.545,110.543,110.543,3.1,True
'2018-06-19T00:29:00',110.538,110.574,110.538,110.57,58.07,110.543,110.579,110.543,110.575,104.36,False
'2018-06-19T00:30:00',110.564,110.564,110.553,110.555,46.3,110.569,110.569,110.557,110.56,43.27,False
'2018-06-19T00:31:00',110.554,110.554,110.546,110.547,16.04,110.559,110.559,110.551,110.552,11.2,True
'2018-06-19T00:32:00',110.547,110.551,110.547,110.551,7.73,110.553,110.556,110.553,110.556,7.01,True
'2018-06-19T00:33:00',110.552,110.556,110.55,110.552,21.28,110.557,110.559,110.555,110.556,29.16,False
'2018-06-19T00:34:00',110.554,110.554,110.55,110.55,10.85,110.557,110.557,110.555,110.555,18.59,False
'2018-06-19T00:35:00',110.55,110.552,110.542,110.547,16.81,110.556,110.556,110.546,110.55,24.2,True
'2018-06-19T00:36:00',110.547,110.548,110.545,110.548,7.2,110.551,110.551,110.549,110.55,8.29,False
'2018-06-19T00:37:00',110.547,110.547,110.547,110.547,2.0,110.55,110.551,110.55,110.551,2.0,False
'2018-06-19T00:38:00',110.547,110.547,110.547,110.547,1.0,110.55,110.55,110.55,110.55,1.25,False
'2018-06-19T00:39:00',110.547,110.547,110.547,110.547,2.0,110.551,110.551,110.55,110.55,3.25,True
'2018-06-19T00:40:00',110.547,110.549,110.547,110.549,5.0,110.55,110.552,110.55,110.552,11.81,False
'2018-06-19T00:41:00',110.55,110.55,110.549,110.549,5.0,110.552,110.552,110.551,110.551,7.18,False
'2018-06-19T00:42:00',110.549,110.549,110.542,110.543,10.0,110.552,110.552,110.544,110.546,16.56,False
'2018-06-19T00:43:00',110.544,110.544,110.54,110.541,7.87,110.547,110.547,110.544,110.545,10.67,False
'2018-06-19T00:44:00',110.542,110.542,110.541,110.541,3.0,110.546,110.546,110.545,110.545,5.81,True
'2018-06-19T00:45:00',110.541,110.542,110.539,110.542,10.14,110.545,110.546,110.541,110.546,12.42,True
'2018-06-19T00:46:00',110.545,110.545,110.545,110.545,4.11,110.547,110.549,110.547,110.549,3.69,False
'2018-06-19T00:47:00',110.545,110.545,110.545,110.545,1.2,110.549,110.549,110.549,110.549,1.19,False
'2018-06-19T00:48:00',110.545,110.545,110.54,110.542,11.57,110.549,110.549,110.544,110.546,17.33,False
'2018-06-19T00:49:00',110.542,110.542,110.542,110.542,0.0,110.546,110.546,110.546,110.546,0.0,False
'2018-06-19T00:50:00',110.539,110.541,110.539,110.541,12.0,110.544,110.546,110.544,110.546,8.19,False
'2018-06-19T00:51:00',110.541,110.545,110.537,110.541,29.09,110.546,110.549,110.54,110.545,24.46,True
'2018-06-19T00:52:00',110.54,110.546,110.54,110.545,16.87,110.544,110.55,110.544,110.55,17.75,False
'2018-06-19T00:53:00',110.545,110.545,110.545,110.545,0.0,110.55,110.55,110.55,110.55,0.0,False
'2018-06-19T00:54:00',110.543,110.544,110.542,110.544,9.88,110.547,110.548,110.545,110.548,9.93,False
'2018-06-19T00:55:00',110.544,110.544,110.543,110.543,5.81,110.547,110.547,110.547,110.547,5.63,False
'2018-06-19T00:56:00',110.543,110.543,110.541,110.542,8.24,110.544,110.546,110.544,110.546,8.0,False
'2018-06-19T00:57:00',110.541,110.544,110.541,110.542,25.8,110.545,110.548,110.545,110.546,20.2,False
'2018-06-19T00:58:00',110.542,110.542,110.542,110.542,2.0,110.546,110.546,110.546,110.546,3.63,False
'2018-06-19T00:59:00',110.541,110.542,110.541,110.542,9.0,110.545,110.546,110.545,110.546,11.14,False
'2018-06-19T01:00:00',110.542,110.547,110.541,110.542,21.81,110.546,110.551,110.545,110.546,31.0,False
'2018-06-19T01:01:00',110.541,110.542,110.541,110.542,9.23,110.543,110.546,110.543,110.546,7.92,False
'2018-06-19T01:02:00',110.543,110.543,110.542,110.542,10.24,110.547,110.547,110.545,110.546,30.49,False
'2018-06-19T01:03:00',110.542,110.542,110.542,110.542,0.0,110.546,110.546,110.546,110.546,0.0,False
'2018-06-19T01:04:00',110.541,110.541,110.529,110.541,104.78,110.543,110.544,110.533,110.544,75.66,True
'2018-06-19T01:05:00',110.541,110.541,110.541,110.541,1.57,110.545,110.545,110.545,110.545,1.0,False
'2018-06-19T01:06:00',110.54,110.54,110.53,110.538,42.26,110.544,110.544,110.534,110.542,35.27,False
'2018-06-19T01:07:00',110.538,110.538,110.534,110.535,12.73,110.541,110.541,110.538,110.538,12.12,False
'2018-06-19T01:08:00',110.533,110.533,110.527,110.528,21.73,110.537,110.537,110.532,110.532,12.43,False
'2018-06-19T01:09:00',110.526,110.526,110.523,110.523,128.48,110.531,110.531,110.526,110.526,82.25,False
'2018-06-19T01:10:00',110.523,110.523,110.523,110.523,6.56,110.527,110.527,110.526,110.526,3.56,False
'2018-06-19T01:11:00',110.524,110.524,110.516,110.517,20.88,110.527,110.527,110.52,110.521,18.21,False
'2018-06-19T01:12:00',110.517,110.517,110.517,110.517,8.24,110.521,110.521,110.521,110.521,6.93,False
'2018-06-19T01:13:00',110.517,110.517,110.512,110.513,8.17,110.52,110.521,110.516,110.517,9.81,False
'2018-06-19T01:14:00',110.513,110.513,110.513,110.513,1.0,110.517,110.517,110.517,110.517,3.94,True
'2018-06-19T01:15:00',110.516,110.528,110.516,110.526,21.91,110.518,110.532,110.518,110.53,22.75,False
'2018-06-19T01:16:00',110.526,110.527,110.517,110.517,20.46,110.53,110.531,110.52,110.52,16.99,True
'2018-06-19T01:17:00',110.518,110.518,110.516,110.517,11.23,110.52,110.522,110.52,110.521,12.75,False
'2018-06-19T01:18:00',110.517,110.517,110.517,110.517,0.0,110.521,110.521,110.521,110.521,0.0,False
'2018-06-19T01:19:00',110.516,110.517,110.516,110.517,2.5,110.52,110.521,110.52,110.521,3.37,False
'2018-06-19T01:20:00',110.517,110.517,110.517,110.517,0.0,110.521,110.521,110.521,110.521,0.0,True
'2018-06-19T01:21:00',110.52,110.535,110.52,110.53,17.43,110.523,110.539,110.523,110.534,21.85,True
'2018-06-19T01:22:00',110.529,110.534,110.524,110.534,20.63,110.533,110.538,110.528,110.538,17.72,False
'2018-06-19T01:23:00',110.533,110.534,110.527,110.527,17.51,110.537,110.537,110.531,110.531,20.3,False
'2018-06-19T01:24:00',110.528,110.529,110.523,110.523,11.92,110.532,110.533,110.528,110.528,16.55,False
'2018-06-19T01:25:00',110.522,110.522,110.522,110.522,1.87,110.527,110.527,110.527,110.527,1.31,True
'2018-06-19T01:26:00',110.523,110.523,110.523,110.523,1.0,110.528,110.528,110.528,110.528,4.31,True
'2018-06-19T01:27:00',110.522,110.528,110.522,110.528,9.62,110.527,110.532,110.527,110.532,7.74,False
'2018-06-19T01:28:00',110.528,110.528,110.523,110.524,20.04,110.533,110.533,110.528,110.528,22.75,False
'2018-06-19T01:29:00',110.523,110.524,110.523,110.524,5.87,110.528,110.528,110.527,110.528,7.87,False
'2018-06-19T01:30:00',110.525,110.53,110.511,110.515,41.45,110.529,110.534,110.514,110.518,55.05,False
'2018-06-19T01:31:00',110.515,110.515,110.417,110.417,189.94,110.517,110.517,110.418,110.418,137.33,False
'2018-06-19T01:32:00',110.413,110.423,110.394,110.41,174.88,110.416,110.427,110.397,110.411,242.5,False
'2018-06-19T01:33:00',110.41,110.431,110.341,110.343,154.44,110.413,110.433,110.344,110.347,172.77,True
'2018-06-19T01:34:00',110.341,110.389,110.341,110.389,115.0,110.345,110.393,110.345,110.393,198.3,False
'2018-06-19T01:35:00',110.391,110.393,110.341,110.344,146.36,110.394,110.397,110.346,110.35,207.63,False
'2018-06-19T01:36:00',110.337,110.337,110.317,110.332,244.1,110.339,110.341,110.322,110.339,227.01,False
'2018-06-19T01:37:00',110.333,110.341,110.291,110.327,206.96,110.34,110.347,110.296,110.335,213.05,False
'2018-06-19T01:38:00',110.333,110.341,110.311,110.326,261.44,110.335,110.347,110.317,110.331,283.72,False
'2018-06-19T01:39:00',110.325,110.333,110.277,110.279,263.91,110.329,110.339,110.282,110.286,264.52,False
'2018-06-19T01:40:00',110.277,110.277,110.223,110.252,333.26,110.283,110.283,110.23,110.258,383.65,False
'2018-06-19T01:41:00',110.253,110.253,110.232,110.235,228.49,110.259,110.259,110.235,110.241,226.7,True
'2018-06-19T01:42:00',110.236,110.257,110.219,110.242,251.14,110.242,110.263,110.222,110.246,279.48,True
'2018-06-19T01:43:00',110.243,110.27,110.243,110.265,172.72,110.249,110.276,110.249,110.272,224.79,False
'2018-06-19T01:44:00',110.265,110.27,110.235,110.24,212.03,110.271,110.275,110.24,110.246,278.72,False
'2018-06-19T01:45:00',110.243,110.258,110.194,110.217,202.37,110.249,110.264,110.199,110.219,179.14,False
'2018-06-19T01:46:00',110.216,110.216,110.164,110.178,202.11,110.218,110.218,110.169,110.185,213.26,False
'2018-06-19T01:47:00',110.178,110.192,110.134,110.134,227.4,110.183,110.197,110.136,110.136,200.55,True
'2018-06-19T01:48:00',110.129,110.147,110.116,110.147,239.41,110.134,110.152,110.123,110.151,274.89,True
'2018-06-19T01:49:00',110.149,110.174,110.144,110.172,287.45,110.154,110.18,110.149,110.176,275.19,True
'2018-06-19T01:50:00',110.17,110.181,110.17,110.18,228.12,110.174,110.187,110.174,110.185,231.04,False
'2018-06-19T01:51:00',110.181,110.183,110.168,110.179,145.23,110.186,110.186,110.171,110.184,166.01,False
'2018-06-19T01:52:00',110.179,110.179,110.134,110.143,139.48,110.184,110.184,110.139,110.148,150.5,False
'2018-06-19T01:53:00',110.142,110.16,110.115,110.117,185.42,110.148,110.164,110.12,110.121,217.19,False
'2018-06-19T01:54:00',110.12,110.138,110.104,110.107,243.4,110.125,110.143,110.108,110.113,212.23,True
'2018-06-19T01:55:00',110.107,110.128,110.103,110.115,148.05,110.111,110.132,110.108,110.12,174.5,True
'2018-06-19T01:56:00',110.115,110.157,110.114,110.144,168.72,110.12,110.161,110.12,110.15,191.42,False
'2018-06-19T01:57:00',110.144,110.144,110.135,110.138,80.23,110.15,110.15,110.139,110.142,79.29,False
'2018-06-19T01:58:00',110.137,110.143,110.12,110.127,166.76,110.139,110.147,110.123,110.13,157.53,True
'2018-06-19T01:59:00',110.125,110.135,110.114,110.132,197.61,110.13,110.139,110.12,110.137,164.54,True
'2018-06-19T02:00:00',110.134,110.187,110.134,110.16,320.81,110.137,110.189,110.137,110.164,326.19,True
'2018-06-19T02:01:00',110.16,110.184,110.157,110.177,151.24,110.164,110.188,110.16,110.182,204.49,False
'2018-06-19T02:02:00',110.177,110.178,110.147,110.161,207.5,110.181,110.182,110.151,110.165,294.48,False
'2018-06-19T02:03:00',110.162,110.167,110.118,110.124,166.94,110.165,110.169,110.121,110.128,281.75,False
'2018-06-19T02:04:00',110.123,110.123,110.024,110.059,320.82,110.126,110.126,110.028,110.063,253.56,True
'2018-06-19T02:05:00',110.058,110.111,110.057,110.099,236.98,110.062,110.115,110.061,110.103,214.46,True
'2018-06-19T02:06:00',110.105,110.11,110.091,110.104,207.97,110.109,110.116,110.094,110.108,187.7,False
'2018-06-19T02:07:00',110.104,110.113,110.089,110.102,199.58,110.109,110.119,110.092,110.106,229.26,True
'2018-06-19T02:08:00',110.103,110.154,110.103,110.142,188.35,110.106,110.158,110.106,110.148,306.84,False
'2018-06-19T02:09:00',110.142,110.152,110.122,110.122,187.07,110.145,110.157,110.126,110.126,152.98,True
'2018-06-19T02:10:00',110.123,110.182,110.123,110.182,144.87,110.128,110.186,110.128,110.186,170.76,False
'2018-06-19T02:11:00',110.182,110.182,110.121,110.121,281.42,110.184,110.184,110.127,110.127,228.9,True
'2018-06-19T02:12:00',110.124,110.139,110.121,110.134,151.54,110.128,110.144,110.127,110.137,193.14,False
'2018-06-19T02:13:00',110.134,110.146,110.107,110.115,233.79,110.139,110.152,110.111,110.119,239.1,True
'2018-06-19T02:14:00',110.111,110.122,110.096,110.121,141.13,110.115,110.126,110.101,110.126,152.57,False
'2018-06-19T02:15:00',110.124,110.129,110.087,110.098,141.23,110.127,110.134,110.09,110.103,187.7,True
'2018-06-19T02:16:00',110.097,110.124,110.097,110.116,141.21,110.101,110.128,110.101,110.119,175.97,True
'2018-06-19T02:17:00',110.116,110.126,110.116,110.123,97.72,110.118,110.131,110.118,110.126,90.95,False
'2018-06-19T02:18:00',110.123,110.128,110.099,110.099,109.86,110.127,110.132,110.103,110.103,169.32,True
'2018-06-19T02:19:00',110.099,110.124,110.099,110.121,158.8,110.103,110.128,110.103,110.125,121.81,True
'2018-06-19T02:20:00',110.121,110.171,110.121,110.161,198.25,110.127,110.175,110.124,110.165,241.37,True
'2018-06-19T02:21:00',110.16,110.165,110.147,110.162,153.93,110.163,110.169,110.152,110.167,187.97,False
'2018-06-19T02:22:00',110.161,110.163,110.14,110.14,125.99,110.166,110.166,110.145,110.145,179.8,False
'2018-06-19T02:23:00',110.14,110.153,110.127,110.127,226.59,110.145,110.157,110.132,110.132,243.6,True
'2018-06-19T02:24:00',110.126,110.156,110.123,110.149,126.34,110.131,110.159,110.128,110.153,146.77,False
'2018-06-19T02:25:00',110.151,110.151,110.11,110.116,187.99,110.154,110.155,110.112,110.119,212.93,True
'2018-06-19T02:26:00',110.116,110.135,110.11,110.131,200.69,110.119,110.139,110.113,110.135,184.7,True
'2018-06-19T02:27:00',110.13,110.142,110.13,110.141,137.91,110.134,110.146,110.134,110.145,142.77,False
'2018-06-19T02:28:00',110.145,110.159,110.129,110.129,107.59,110.147,110.163,110.132,110.133,136.09,True
'2018-06-19T02:29:00',110.13,110.154,110.13,110.15,125.58,110.134,110.158,110.134,110.152,96.62,False
'2018-06-19T02:30:00',110.148,110.148,110.087,110.094,211.07,110.151,110.151,110.09,110.099,216.83,True
'2018-06-19T02:31:00',110.094,110.119,110.09,110.117,111.06,110.097,110.123,110.095,110.12,156.98,False
'2018-06-19T02:32:00',110.116,110.132,110.116,110.116,90.48,110.121,110.136,110.119,110.119,128.43,True
'2018-06-19T02:33:00',110.115,110.137,110.112,110.135,151.9,110.118,110.141,110.116,110.14,224.23,True
'2018-06-19T02:34:00',110.135,110.145,110.131,110.138,96.42,110.14,110.148,110.135,110.141,190.29,True
'2018-06-19T02:35:00',110.138,110.167,110.138,110.155,95.86,110.142,110.17,110.142,110.157,190.59,False
'2018-06-19T02:36:00',110.153,110.157,110.149,110.153,51.82,110.157,110.159,110.153,110.156,66.08,False
'2018-06-19T02:37:00',110.155,110.155,110.138,110.144,85.37,110.157,110.157,110.142,110.146,144.45,True
'2018-06-19T02:38:00',110.145,110.157,110.143,110.149,48.11,110.147,110.159,110.146,110.153,109.55,False
'2018-06-19T02:39:00',110.149,110.156,110.137,110.145,131.64,110.153,110.16,110.14,110.149,139.28,False
'2018-06-19T02:40:00',110.145,110.155,110.116,110.121,139.15,110.149,110.16,110.121,110.125,146.28,True
'2018-06-19T02:41:00',110.121,110.127,110.12,110.126,114.06,110.125,110.13,110.124,110.129,117.88,False
'2018-06-19T02:42:00',110.126,110.141,110.119,110.124,122.3,110.13,110.144,110.123,110.128,126.28,True
'2018-06-19T02:43:00',110.124,110.152,110.124,110.149,131.18,110.127,110.155,110.127,110.154,142.22,False
'2018-06-19T02:44:00',110.149,110.151,110.137,110.137,165.24,110.152,110.155,110.142,110.142,220.17,True
'2018-06-19T02:45:00',110.137,110.152,110.132,110.151,150.9,110.142,110.156,110.136,110.156,160.53,False
'2018-06-19T02:46:00',110.15,110.15,110.129,110.134,170.9,110.152,110.152,110.132,110.137,166.9,True
'2018-06-19T02:47:00',110.134,110.14,110.13,110.14,112.57,110.137,110.144,110.132,110.144,88.91,True
'2018-06-19T02:48:00',110.141,110.171,110.141,110.171,147.45,110.144,110.175,110.144,110.175,150.64,True
'2018-06-19T02:49:00',110.171,110.201,110.171,110.201,143.38,110.175,110.205,110.174,110.204,142.04,False
'2018-06-19T02:50:00',110.201,110.206,110.17,110.186,218.62,110.205,110.21,110.175,110.188,267.86,True
'2018-06-19T02:51:00',110.184,110.197,110.178,110.197,79.89,110.186,110.2,110.181,110.2,246.13,False
'2018-06-19T02:52:00',110.197,110.213,110.172,110.175,200.68,110.199,110.217,110.176,110.179,328.14,True
'2018-06-19T02:53:00',110.175,110.178,110.165,110.177,142.17,110.179,110.181,110.169,110.181,136.37,False
'2018-06-19T02:54:00',110.179,110.18,110.132,110.132,206.77,110.18,110.183,110.136,110.138,246.46,False
'2018-06-19T02:55:00',110.132,110.144,110.124,110.129,168.25,110.138,110.148,110.127,110.133,230.02,True
'2018-06-19T02:56:00',110.13,110.139,110.127,110.138,127.59,110.132,110.143,110.128,110.142,124.01,True
'2018-06-19T02:57:00',110.139,110.155,110.134,110.154,182.32,110.143,110.159,110.138,110.158,195.76,False
'2018-06-19T02:58:00',110.154,110.159,110.113,110.115,167.15,110.158,110.161,110.116,110.119,138.68,True
'2018-06-19T02:59:00',110.114,110.124,110.112,110.117,126.54,110.118,110.128,110.116,110.121,132.45,False
'2018-06-19T03:00:00',110.116,110.126,110.08,110.102,198.34,110.119,110.129,110.084,110.106,244.73,True
'2018-06-19T03:01:00',110.099,110.105,110.095,110.104,116.55,110.103,110.109,110.098,110.108,128.15,True
'2018-06-19T03:02:00',110.104,110.108,110.098,110.106,159.68,110.108,110.112,110.101,110.11,105.67,False
'2018-06-19T03:03:00',110.108,110.11,110.098,110.104,90.21,110.111,110.114,110.101,110.107,99.61,True
'2018-06-19T03:04:00',110.104,110.118,110.098,110.117,71.22,110.108,110.121,110.102,110.121,114.54,True
'2018-06-19T03:05:00',110.118,110.143,110.118,110.14,94.25,110.121,110.146,110.121,110.144,123.44,True
'2018-06-19T03:06:00',110.142,110.149,110.128,110.144,93.11,110.144,110.151,110.132,110.146,109.03,False
'2018-06-19T03:07:00',110.143,110.157,110.141,110.142,82.74,110.146,110.16,110.145,110.145,300.55,False
'2018-06-19T03:08:00',110.143,110.147,110.134,110.141,124.83,110.145,110.149,110.137,110.145,135.54,False
'2018-06-19T03:09:00',110.142,110.146,110.124,110.135,159.67,110.145,110.149,110.128,110.139,180.88,False
'2018-06-19T03:10:00',110.135,110.14,110.131,110.134,75.7,110.138,110.143,110.135,110.138,93.87,True
'2018-06-19T03:11:00',110.134,110.149,110.134,110.142,74.21,110.138,110.151,110.138,110.145,86.48,False
'2018-06-19T03:12:00',110.141,110.141,110.097,110.11,170.16,110.145,110.145,110.1,110.114,130.19,False
'2018-06-19T03:13:00',110.11,110.112,110.073,110.078,146.17,110.114,110.116,110.078,110.08,199.46,False
'2018-06-19T03:14:00',110.078,110.08,110.036,110.066,219.74,110.082,110.084,110.038,110.069,260.96,False
'2018-06-19T03:15:00',110.063,110.063,110.025,110.047,288.43,110.068,110.068,110.03,110.05,223.74,True
'2018-06-19T03:16:00',110.047,110.07,110.047,110.069,246.73,110.051,110.074,110.051,110.073,176.8,False
'2018-06-19T03:17:00',110.069,110.069,110.049,110.05,176.44,110.073,110.073,110.052,110.053,87.58,True
'2018-06-19T03:18:00',110.05,110.063,110.05,110.055,117.13,110.053,110.066,110.052,110.059,82.67,True
'2018-06-19T03:19:00',110.056,110.071,110.055,110.067,110.01,110.059,110.074,110.059,110.07,101.32,True
'2018-06-19T03:20:00',110.066,110.074,110.059,110.074,99.06,110.07,110.078,110.061,110.078,88.01,True
'2018-06-19T03:21:00',110.075,110.08,110.071,110.08,91.59,110.079,110.084,110.075,110.084,84.38,True
'2018-06-19T03:22:00',110.081,110.09,110.081,110.087,85.89,110.085,110.092,110.084,110.09,93.11,False
'2018-06-19T03:23:00',110.087,110.087,110.075,110.075,100.67,110.09,110.091,110.079,110.079,75.4,False
'2018-06-19T03:24:00',110.075,110.079,110.064,110.075,97.7,110.079,110.083,110.068,110.079,82.0,True
'2018-06-19T03:25:00',110.075,110.099,110.075,110.083,119.76,110.079,110.103,110.079,110.087,112.25,True
'2018-06-19T03:26:00',110.083,110.096,110.083,110.096,37.88,110.087,110.099,110.086,110.099,45.7,False
'2018-06-19T03:27:00',110.096,110.101,110.093,110.094,74.1,110.099,110.103,110.096,110.098,100.03,False
'2018-06-19T03:28:00',110.093,110.096,110.088,110.094,49.46,110.097,110.098,110.092,110.098,112.88,False
'2018-06-19T03:29:00',110.093,110.093,110.073,110.073,57.08,110.097,110.097,110.075,110.075,105.81,True
'2018-06-19T03:30:00',110.073,110.096,110.073,110.096,115.32,110.076,110.1,110.076,110.1,112.45,True
'2018-06-19T03:31:00',110.096,110.12,110.095,110.116,82.8,110.1,110.123,110.099,110.119,118.37,True
'2018-06-19T03:32:00',110.116,110.128,110.116,110.124,88.34,110.119,110.131,110.119,110.127,100.87,True
'2018-06-19T03:33:00',110.124,110.142,110.124,110.131,92.04,110.128,110.145,110.127,110.135,132.53,True
'2018-06-19T03:34:00',110.132,110.138,110.128,110.134,113.39,110.136,110.141,110.132,110.137,132.1,False
'2018-06-19T03:35:00',110.132,110.132,110.12,110.122,98.35,110.134,110.134,110.123,110.126,90.35,True
'2018-06-19T03:36:00',110.123,110.127,110.111,110.124,101.01,110.126,110.129,110.114,110.128,182.82,True
'2018-06-19T03:37:00',110.125,110.142,110.117,110.142,109.12,110.128,110.146,110.12,110.145,129.63,False
'2018-06-19T03:38:00',110.141,110.15,110.137,110.14,150.12,110.144,110.153,110.14,110.144,153.02,False
'2018-06-19T03:39:00',110.139,110.142,110.131,110.133,95.57,110.142,110.146,110.135,110.137,98.25,True
'2018-06-19T03:40:00',110.134,110.146,110.13,110.144,99.34,110.138,110.149,110.134,110.147,183.35,False
'2018-06-19T03:41:00',110.145,110.145,110.123,110.123,98.78,110.147,110.148,110.127,110.127,132.29,False
'2018-06-19T03:42:00',110.123,110.123,110.116,110.116,147.97,110.126,110.127,110.119,110.12,137.45,False
'2018-06-19T03:43:00',110.113,110.125,110.109,110.115,107.13,110.115,110.129,110.112,110.119,119.69,False
'2018-06-19T03:44:00',110.115,110.116,110.056,110.072,237.54,110.119,110.119,110.058,110.076,191.0,True
'2018-06-19T03:45:00',110.071,110.088,110.067,110.074,153.47,110.075,110.09,110.072,110.078,177.13,True
'2018-06-19T03:46:00',110.074,110.086,110.054,110.079,175.82,110.077,110.088,110.057,110.083,178.54,True
'2018-06-19T03:47:00',110.079,110.092,110.071,110.087,210.21,110.082,110.096,110.074,110.091,184.84,False
'2018-06-19T03:48:00',110.087,110.087,110.076,110.079,104.56,110.091,110.091,110.079,110.083,82.42,False
'2018-06-19T03:49:00',110.08,110.08,110.073,110.074,72.93,110.083,110.083,110.076,110.077,51.41,False
'2018-06-19T03:50:00',110.072,110.072,110.012,110.018,222.9,110.074,110.074,110.016,110.022,280.46,False
'2018-06-19T03:51:00',110.02,110.021,109.986,109.99,243.54,110.023,110.024,109.99,109.993,272.08,False
'2018-06-19T03:52:00',109.991,110.009,109.981,109.989,236.78,109.994,110.012,109.985,109.993,199.55,False
'2018-06-19T03:53:00',109.989,109.99,109.904,109.91,288.4,109.993,109.993,109.907,109.914,330.35,False
'2018-06-19T03:54:00',109.909,109.912,109.874,109.903,321.78,109.913,109.916,109.876,109.906,398.01,False
'2018-06-19T03:55:00',109.902,109.918,109.861,109.865,333.41,109.906,109.921,109.866,109.87,389.83,True
'2018-06-19T03:56:00',109.867,109.879,109.854,109.87,321.01,109.87,109.884,109.858,109.873,347.8,True
'2018-06-19T03:57:00',109.872,109.899,109.866,109.889,167.15,109.874,109.903,109.868,109.893,231.34,False
'2018-06-19T03:58:00',109.889,109.895,109.875,109.888,257.97,109.893,109.899,109.88,109.892,294.37,False
'2018-06-19T03:59:00',109.888,109.888,109.866,109.882,247.19,109.89,109.892,109.87,109.885,204.98,False
'2018-06-19T04:00:00',109.883,109.883,109.856,109.869,300.07,109.885,109.887,109.861,109.873,255.42,True
'2018-06-19T04:01:00',109.868,109.885,109.863,109.877,219.29,109.87,109.888,109.867,109.881,209.64,True
'2018-06-19T04:02:00',109.877,109.884,109.865,109.884,142.64,109.881,109.888,109.869,109.888,158.08,False
'2018-06-19T04:03:00',109.889,109.889,109.844,109.857,306.24,109.891,109.891,109.847,109.861,294.15,False
'2018-06-19T04:04:00',109.86,109.872,109.835,109.845,240.89,109.862,109.876,109.836,109.85,263.48,True
'2018-06-19T04:05:00',109.846,109.863,109.837,109.861,182.74,109.851,109.867,109.84,109.864,196.91,True
'2018-06-19T04:06:00',109.862,109.894,109.862,109.89,225.07,109.867,109.898,109.867,109.894,206.84,False
'2018-06-19T04:07:00',109.892,109.9,109.858,109.861,181.04,109.897,109.905,109.862,109.865,197.27,False
'2018-06-19T04:08:00',109.861,109.861,109.849,109.86,178.47,109.865,109.865,109.852,109.864,212.28,False
'2018-06-19T04:09:00',109.861,109.863,109.85,109.85,193.63,109.865,109.867,109.852,109.854,177.29,False
'2018-06-19T04:10:00',109.85,109.857,109.838,109.844,161.83,109.852,109.86,109.84,109.847,167.51,False
'2018-06-19T04:11:00',109.847,109.869,109.819,109.819,187.76,109.848,109.873,109.821,109.822,230.55,True
'2018-06-19T04:12:00',109.818,109.834,109.807,109.829,182.34,109.822,109.836,109.811,109.83,195.62,False
'2018-06-19T04:13:00',109.822,109.828,109.817,109.82,213.91,109.827,109.832,109.821,109.824,183.49,False
'2018-06-19T04:14:00',109.82,109.82,109.805,109.811,253.39,109.824,109.824,109.807,109.815,230.63,False
'2018-06-19T04:15:00',109.811,109.815,109.793,109.793,260.61,109.815,109.819,109.796,109.796,193.9,True
'2018-06-19T04:16:00',109.793,109.835,109.793,109.833,208.56,109.796,109.839,109.796,109.837,237.2,True
'2018-06-19T04:17:00',109.833,109.846,109.822,109.834,244.69,109.837,109.851,109.828,109.839,214.4,True
'2018-06-19T04:18:00',109.834,109.841,109.833,109.839,138.2,109.839,109.845,109.836,109.844,116.85,False
'2018-06-19T04:19:00',109.841,109.841,109.835,109.836,88.1,109.844,109.844,109.839,109.84,72.46,True
'2018-06-19T04:20:00',109.836,109.854,109.836,109.848,106.25,109.84,109.858,109.84,109.851,130.56,True
'2018-06-19T04:21:00',109.847,109.865,109.845,109.862,131.75,109.851,109.869,109.848,109.865,149.97,True
'2018-06-19T04:22:00',109.862,109.901,109.862,109.899,148.63,109.865,109.905,109.865,109.903,156.66,True
'2018-06-19T04:23:00',109.9,109.92,109.893,109.914,245.58,109.903,109.924,109.897,109.918,277.99,False
'2018-06-19T04:24:00',109.913,109.915,109.885,109.898,216.17,109.917,109.917,109.889,109.902,232.08,True
'2018-06-19T04:25:00',109.898,109.904,109.896,109.899,146.86,109.902,109.906,109.9,109.903,133.65,False
'2018-06-19T04:26:00',109.898,109.905,109.879,109.879,113.36,109.9,109.908,109.883,109.884,119.63,False
'2018-06-19T04:27:00',109.88,109.886,109.871,109.877,122.95,109.883,109.89,109.876,109.882,101.56,True
'2018-06-19T04:28:00',109.877,109.889,109.877,109.88,110.03,109.882,109.893,109.882,109.883,106.54,False
'2018-06-19T04:29:00',109.88,109.882,109.875,109.878,136.32,109.884,109.885,109.878,109.882,109.5,False
'2018-06-19T04:30:00',109.877,109.888,109.86,109.877,150.48,109.881,109.891,109.864,109.88,195.13,True
'2018-06-19T04:31:00',109.875,109.886,109.868,109.88,152.48,109.877,109.89,109.87,109.885,141.84,True
'2018-06-19T04:32:00',109.88,109.893,109.88,109.89,129.26,109.885,109.897,109.885,109.894,104.49,True
'2018-06-19T04:33:00',109.89,109.91,109.889,109.894,195.51,109.894,109.915,109.893,109.898,190.28,True
'2018-06-19T04:34:00',109.894,109.924,109.89,109.912,161.13,109.898,109.928,109.894,109.916,143.13,False
'2018-06-19T04:35:00',109.912,109.914,109.899,109.904,56.43,109.916,109.916,109.901,109.907,83.18,True
'2018-06-19T04:36:00',109.905,109.926,109.905,109.913,106.83,109.908,109.929,109.908,109.916,136.12,False
'2018-06-19T04:37:00',109.911,109.912,109.89,109.898,124.57,109.913,109.916,109.895,109.902,186.19,True
'2018-06-19T04:38:00',109.899,109.907,109.899,109.9,113.03,109.903,109.912,109.903,109.904,101.18,False
'2018-06-19T04:39:00',109.9,109.907,109.885,109.888,107.61,109.905,109.91,109.889,109.891,104.51,False
'2018-06-19T04:40:00',109.888,109.889,109.864,109.872,158.65,109.891,109.891,109.868,109.876,118.3,False
'2018-06-19T04:41:00',109.871,109.874,109.865,109.87,108.11,109.876,109.877,109.869,109.874,123.91,True
'2018-06-19T04:42:00',109.87,109.876,109.87,109.876,30.18,109.874,109.881,109.874,109.881,37.71,True
'2018-06-19T04:43:00',109.876,109.887,109.874,109.887,104.09,109.88,109.891,109.878,109.891,124.4,False
'2018-06-19T04:44:00',109.887,109.887,109.856,109.859,156.12,109.891,109.891,109.86,109.863,125.49,True
'2018-06-19T04:45:00',109.858,109.867,109.858,109.86,95.89,109.863,109.87,109.863,109.863,70.91,True
'2018-06-19T04:46:00',109.861,109.87,109.861,109.868,84.63,109.864,109.872,109.864,109.871,107.43,True
'2018-06-19T04:47:00',109.867,109.879,109.866,109.875,85.45,109.871,109.882,109.87,109.878,84.97,True
'2018-06-19T04:48:00',109.874,109.882,109.871,109.881,189.2,109.878,109.885,109.874,109.884,116.1,True
'2018-06-19T04:49:00',109.881,109.888,109.881,109.884,90.27,109.885,109.892,109.885,109.888,83.6,True
'2018-06-19T04:50:00',109.884,109.888,109.883,109.887,81.86,109.888,109.891,109.886,109.891,89.13,True
'2018-06-19T04:51:00',109.887,109.888,109.884,109.888,39.23,109.891,109.891,109.888,109.891,43.4,False
'2018-06-19T04:52:00',109.888,109.888,109.883,109.888,42.72,109.891,109.891,109.885,109.89,40.79,True
'2018-06-19T04:53:00',109.888,109.898,109.888,109.897,54.83,109.891,109.901,109.891,109.901,58.71,False
'2018-06-19T04:54:00',109.896,109.898,109.892,109.896,53.86,109.9,109.901,109.895,109.899,40.52,True
'2018-06-19T04:55:00',109.896,109.905,109.896,109.902,77.0,109.899,109.908,109.899,109.905,58.68,False
'2018-06-19T04:56:00',109.902,109.902,109.893,109.894,28.27,109.905,109.905,109.896,109.897,28.71,True
'2018-06-19T04:57:00',109.894,109.905,109.894,109.9,45.83,109.897,109.908,109.897,109.903,63.63,True
'2018-06-19T04:58:00',109.9,109.923,109.9,109.92,97.68,109.904,109.926,109.904,109.923,140.82,False
'2018-06-19T04:59:00',109.921,109.922,109.909,109.915,113.31,109.924,109.925,109.912,109.919,126.37,False
'2018-06-19T05:00:00',109.915,109.915,109.891,109.892,131.21,109.919,109.919,109.894,109.895,120.1,True
'2018-06-19T05:01:00',109.893,109.901,109.882,109.901,76.03,109.896,109.906,109.886,109.906,102.04,True
'2018-06-19T05:02:00',109.901,109.918,109.901,109.912,105.29,109.906,109.921,109.906,109.916,99.16,False
'2018-06-19T05:03:00',109.914,109.914,109.904,109.905,125.39,109.917,109.917,109.907,109.908,131.63,True
'2018-06-19T05:04:00',109.903,109.907,109.901,109.907,49.38,109.908,109.91,109.904,109.91,55.62,False
'2018-06-19T05:05:00',109.906,109.916,109.901,109.904,80.06,109.909,109.919,109.905,109.908,84.78,False
'2018-06-19T05:06:00',109.904,109.907,109.901,109.902,122.91,109.908,109.911,109.905,109.906,145.23,False
'2018-06-19T05:07:00',109.901,109.901,109.884,109.884,47.2,109.905,109.905,109.887,109.887,64.87,True
'2018-06-19T05:08:00',109.883,109.886,109.881,109.886,62.17,109.887,109.89,109.884,109.89,53.66,False
'2018-06-19T05:09:00',109.885,109.885,109.86,109.863,100.13,109.889,109.889,109.863,109.866,104.35,True
'2018-06-19T05:10:00',109.863,109.877,109.863,109.877,81.49,109.867,109.881,109.867,109.88,91.79,True
'2018-06-19T05:11:00',109.877,109.888,109.877,109.885,64.77,109.881,109.891,109.881,109.888,67.65,True
'2018-06-19T05:12:00',109.885,109.887,109.88,109.887,66.57,109.889,109.89,109.884,109.89,69.11,False
'2018-06-19T05:13:00',109.888,109.888,109.883,109.884,48.34,109.891,109.892,109.886,109.888,57.85,True
'2018-06-19T05:14:00',109.885,109.895,109.884,109.893,88.88,109.888,109.899,109.888,109.897,72.43,True
'2018-06-19T05:15:00',109.893,109.906,109.889,109.905,107.7,109.896,109.909,109.893,109.909,109.48,False
'2018-06-19T05:16:00',109.904,109.904,109.886,109.886,97.12,109.908,109.908,109.888,109.888,139.89,True
'2018-06-19T05:17:00',109.887,109.899,109.887,109.895,74.72,109.89,109.902,109.89,109.899,74.58,False
'2018-06-19T05:18:00',109.895,109.895,109.883,109.886,115.94,109.898,109.899,109.887,109.891,119.29,True
'2018-06-19T05:19:00',109.889,109.896,109.887,109.887,79.51,109.891,109.901,109.89,109.891,75.92,False
'2018-06-19T05:20:00',109.891,109.897,109.881,109.881,73.29,109.893,109.9,109.885,109.885,56.41,False
'2018-06-19T05:21:00',109.88,109.884,109.873,109.873,63.13,109.884,109.887,109.876,109.876,64.24,False
'2018-06-19T05:22:00',109.873,109.881,109.871,109.872,94.61,109.877,109.885,109.875,109.876,101.74,True
'2018-06-19T05:23:00',109.872,109.886,109.872,109.881,142.09,109.876,109.89,109.876,109.885,132.7,False
'2018-06-19T05:24:00',109.881,109.883,109.87,109.87,111.79,109.885,109.887,109.873,109.874,110.79,False
'2018-06-19T05:25:00',109.871,109.871,109.854,109.858,111.83,109.875,109.875,109.857,109.862,119.18,False
'2018-06-19T05:26:00',109.858,109.859,109.852,109.853,100.69,109.861,109.863,109.855,109.857,80.84,False
'2018-06-19T05:27:00',109.853,109.859,109.847,109.852,119.13,109.857,109.863,109.851,109.856,99.12,False
'2018-06-19T05:28:00',109.852,109.854,109.845,109.845,46.22,109.856,109.857,109.849,109.849,50.55,False
'2018-06-19T05:29:00',109.844,109.844,109.833,109.835,134.85,109.848,109.849,109.837,109.839,130.8,True
'2018-06-19T05:30:00',109.835,109.847,109.83,109.835,111.5,109.838,109.85,109.833,109.84,108.04,True
'2018-06-19T05:31:00',109.835,109.854,109.834,109.851,127.72,109.84,109.857,109.838,109.855,155.35,False
'2018-06-19T05:32:00',109.852,109.852,109.818,109.824,220.65,109.856,109.856,109.822,109.828,167.7,True
'2018-06-19T05:33:00',109.823,109.829,109.814,109.828,92.68,109.828,109.833,109.818,109.833,93.4,False
'2018-06-19T05:34:00',109.828,109.835,109.81,109.81,155.92,109.832,109.839,109.814,109.815,171.1,True
'2018-06-19T05:35:00',109.81,109.832,109.809,109.829,113.05,109.815,109.836,109.813,109.834,134.9,True
'2018-06-19T05:36:00',109.829,109.843,109.827,109.841,150.68,109.833,109.846,109.831,109.845,128.92,True
'2018-06-19T05:37:00',109.84,109.845,109.837,109.845,190.68,109.844,109.849,109.841,109.849,134.76,False
'2018-06-19T05:38:00',109.846,109.847,109.839,109.841,57.58,109.85,109.85,109.841,109.845,69.02,True
'2018-06-19T05:39:00',109.841,109.858,109.841,109.858,87.4,109.845,109.862,109.845,109.862,90.69,False
'2018-06-19T05:40:00',109.857,109.858,109.852,109.852,80.15,109.861,109.861,109.856,109.857,141.05,False
'2018-06-19T05:41:00',109.852,109.852,109.846,109.849,38.06,109.856,109.856,109.851,109.851,43.42,True
'2018-06-19T05:42:00',109.848,109.858,109.847,109.855,39.04,109.851,109.86,109.851,109.857,68.15,False
'2018-06-19T05:43:00',109.854,109.855,109.848,109.855,18.07,109.857,109.857,109.851,109.857,50.61,False
'2018-06-19T05:44:00',109.855,109.856,109.849,109.854,37.02,109.858,109.858,109.852,109.857,70.77,False
'2018-06-19T05:45:00',109.854,109.855,109.843,109.852,41.04,109.857,109.857,109.846,109.854,76.83,True
'2018-06-19T05:46:00',109.85,109.855,109.848,109.854,41.43,109.852,109.858,109.851,109.858,104.7,True
'2018-06-19T05:47:00',109.854,109.858,109.847,109.856,69.5,109.857,109.861,109.85,109.858,135.43,True
'2018-06-19T05:48:00',109.856,109.864,109.856,109.857,110.25,109.858,109.867,109.858,109.86,156.42,False
'2018-06-19T05:49:00',109.858,109.858,109.838,109.839,104.97,109.861,109.861,109.84,109.843,139.24,True
'2018-06-19T05:50:00',109.839,109.852,109.839,109.847,111.32,109.843,109.855,109.843,109.85,76.51,False
'2018-06-19T05:51:00',109.847,109.847,109.84,109.84,29.19,109.85,109.85,109.844,109.844,32.47,False
'2018-06-19T05:52:00',109.841,109.841,109.84,109.84,29.24,109.844,109.844,109.843,109.843,34.52,False
'2018-06-19T05:53:00',109.839,109.84,109.805,109.805,149.05,109.841,109.843,109.809,109.809,165.68,False
'2018-06-19T05:54:00',109.802,109.803,109.784,109.802,177.4,109.804,109.807,109.786,109.806,185.1,True
'2018-06-19T05:55:00',109.802,109.816,109.802,109.806,124.72,109.807,109.82,109.807,109.81,168.61,False
'2018-06-19T05:56:00',109.809,109.813,109.773,109.776,194.31,109.81,109.817,109.778,109.781,213.88,False
'2018-06-19T05:57:00',109.776,109.784,109.764,109.771,173.66,109.781,109.788,109.766,109.775,188.68,True
'2018-06-19T05:58:00',109.77,109.781,109.767,109.781,159.24,109.774,109.785,109.771,109.785,171.15,False
'2018-06-19T05:59:00',109.781,109.781,109.758,109.766,169.15,109.786,109.786,109.761,109.771,201.46,False
'2018-06-19T06:00:00',109.767,109.769,109.754,109.754,134.11,109.771,109.774,109.758,109.758,123.13,False
'2018-06-19T06:01:00',109.754,109.754,109.752,109.754,88.33,109.758,109.758,109.755,109.757,67.39,False
'2018-06-19T06:02:00',109.753,109.754,109.752,109.754,65.37,109.757,109.757,109.755,109.756,41.56,True
'2018-06-19T06:03:00',109.754,109.773,109.754,109.763,94.31,109.757,109.776,109.757,109.766,111.79,True
'2018-06-19T06:04:00',109.763,109.767,109.762,109.764,90.79,109.766,109.771,109.765,109.767,82.02,False
'2018-06-19T06:05:00',109.764,109.77,109.753,109.757,95.67,109.767,109.774,109.757,109.76,138.0,True
'2018-06-19T06:06:00',109.757,109.772,109.757,109.772,49.67,109.76,109.775,109.76,109.775,46.17,False
'2018-06-19T06:07:00',109.772,109.772,109.766,109.769,86.16,109.776,109.777,109.768,109.773,97.28,True
'2018-06-19T06:08:00',109.77,109.775,109.758,109.775,86.95,109.773,109.778,109.76,109.777,103.35,True
'2018-06-19T06:09:00',109.775,109.792,109.775,109.788,53.46,109.778,109.796,109.778,109.791,63.42,False
'2018-06-19T06:10:00',109.787,109.789,109.777,109.777,36.66,109.792,109.792,109.78,109.78,66.15,False
'2018-06-19T06:11:00',109.777,109.78,109.77,109.775,74.7,109.78,109.784,109.773,109.778,90.26,True
'2018-06-19T06:12:00',109.775,109.777,109.772,109.776,51.04,109.779,109.78,109.774,109.78,44.01,True
'2018-06-19T06:13:00',109.778,109.784,109.778,109.784,98.15,109.781,109.789,109.78,109.788,98.34,False
'2018-06-19T06:14:00',109.784,109.784,109.753,109.755,127.86,109.788,109.788,109.758,109.759,107.88,False
'2018-06-19T06:15:00',109.755,109.759,109.711,109.714,237.14,109.759,109.765,109.715,109.718,174.52,False
'2018-06-19T06:16:00',109.713,109.719,109.698,109.699,226.07,109.717,109.722,109.701,109.704,210.68,False
'2018-06-19T06:17:00',109.699,109.702,109.679,109.695,238.21,109.704,109.706,109.683,109.699,285.61,True
'2018-06-19T06:18:00',109.694,109.705,109.684,109.705,174.91,109.699,109.709,109.688,109.709,155.58,False
'2018-06-19T06:19:00',109.705,109.707,109.686,109.697,164.75,109.708,109.71,109.69,109.701,160.78,True
'2018-06-19T06:20:00',109.7,109.71,109.696,109.699,172.6,109.703,109.713,109.7,109.703,140.14,True
'2018-06-19T06:21:00',109.701,109.712,109.701,109.708,92.41,109.704,109.716,109.704,109.712,95.6,True
'2018-06-19T06:22:00',109.708,109.714,109.705,109.71,133.3,109.713,109.718,109.709,109.714,155.31,False
'2018-06-19T06:23:00',109.711,109.711,109.69,109.69,144.93,109.715,109.716,109.694,109.695,165.46,True
'2018-06-19T06:24:00',109.69,109.713,109.682,109.711,168.08,109.694,109.718,109.686,109.715,191.31,False
'2018-06-19T06:25:00',109.709,109.71,109.686,109.688,117.49,109.713,109.714,109.691,109.691,91.98,False
'2018-06-19T06:26:00',109.686,109.692,109.68,109.68,113.91,109.69,109.694,109.683,109.683,95.56,True
'2018-06-19T06:27:00',109.682,109.709,109.681,109.703,126.47,109.684,109.714,109.684,109.708,147.95,True
'2018-06-19T06:28:00',109.705,109.716,109.703,109.707,123.52,109.709,109.718,109.707,109.711,97.38,False
'2018-06-19T06:29:00',109.708,109.711,109.703,109.703,104.34,109.711,109.714,109.706,109.706,73.32,True
'2018-06-19T06:30:00',109.703,109.733,109.703,109.724,138.35,109.706,109.737,109.706,109.727,169.92,True
'2018-06-19T06:31:00',109.724,109.733,109.707,109.733,143.63,109.728,109.737,109.711,109.737,129.79,False
'2018-06-19T06:32:00',109.734,109.734,109.71,109.724,113.37,109.737,109.738,109.713,109.73,150.28,False
'2018-06-19T06:33:00',109.724,109.726,109.699,109.706,143.87,109.728,109.729,109.703,109.712,163.78,False
'2018-06-19T06:34:00',109.706,109.708,109.679,109.679,173.73,109.71,109.713,109.684,109.684,222.3,True
'2018-06-19T06:35:00',109.681,109.716,109.68,109.715,188.0,109.686,109.72,109.684,109.719,206.24,False
'2018-06-19T06:36:00',109.713,109.72,109.712,109.714,111.19,109.717,109.724,109.715,109.718,103.27,True
'2018-06-19T06:37:00',109.714,109.728,109.713,109.728,114.42,109.719,109.733,109.718,109.733,122.04,False
'2018-06-19T06:38:00',109.727,109.727,109.717,109.718,94.92,109.732,109.732,109.721,109.722,79.55,True
'2018-06-19T06:39:00',109.719,109.723,109.716,109.719,92.38,109.723,109.727,109.72,109.723,92.74,False
'2018-06-19T06:40:00',109.718,109.732,109.713,109.713,125.83,109.723,109.736,109.717,109.717,131.32,True
'2018-06-19T06:41:00',109.712,109.722,109.712,109.721,69.92,109.718,109.725,109.718,109.724,73.89,False
'2018-06-19T06:42:00',109.72,109.72,109.716,109.716,85.94,109.724,109.724,109.72,109.72,82.14,True
'2018-06-19T06:43:00',109.716,109.722,109.716,109.721,44.26,109.72,109.725,109.719,109.724,62.3,False
'2018-06-19T06:44:00',109.721,109.721,109.709,109.709,46.61,109.724,109.725,109.713,109.713,75.62,True
'2018-06-19T06:45:00',109.709,109.721,109.709,109.721,58.11,109.713,109.725,109.713,109.725,50.96,True
'2018-06-19T06:46:00',109.72,109.731,109.72,109.731,78.38,109.724,109.735,109.723,109.735,104.16,True
'2018-06-19T06:47:00',109.731,109.74,109.729,109.74,79.52,109.732,109.742,109.732,109.742,74.31,False
'2018-06-19T06:48:00',109.739,109.74,109.732,109.732,33.69,109.742,109.742,109.736,109.736,44.17,True
'2018-06-19T06:49:00',109.732,109.739,109.732,109.737,17.63,109.736,109.741,109.736,109.741,24.45,False
'2018-06-19T06:50:00',109.738,109.739,109.731,109.737,45.85,109.74,109.741,109.735,109.74,50.59,False
'2018-06-19T06:51:00',109.737,109.737,109.73,109.732,61.13,109.74,109.741,109.735,109.737,73.73,True
'2018-06-19T06:52:00',109.733,109.745,109.732,109.741,79.93,109.737,109.747,109.736,109.742,127.61,True
'2018-06-19T06:53:00',109.741,109.745,109.74,109.744,38.89,109.744,109.747,109.743,109.746,82.83,True
'2018-06-19T06:54:00',109.744,109.75,109.743,109.747,43.55,109.745,109.752,109.745,109.751,75.48,True
'2018-06-19T06:55:00',109.749,109.757,109.748,109.749,60.82,109.751,109.759,109.751,109.754,67.51,True
'2018-06-19T06:56:00',109.75,109.755,109.75,109.751,49.46,109.754,109.759,109.754,109.755,59.31,True
'2018-06-19T06:57:00',109.752,109.756,109.75,109.756,27.3,109.754,109.76,109.753,109.759,24.77,True
'2018-06-19T06:58:00',109.759,109.775,109.759,109.767,116.5,109.762,109.778,109.762,109.771,84.56,False
'2018-06-19T06:59:00',109.766,109.766,109.715,109.717,191.58,109.768,109.768,109.718,109.722,150.64,True
'2018-06-19T07:00:00',109.719,109.723,109.686,109.723,188.04,109.722,109.728,109.689,109.728,233.95,True
'2018-06-19T07:01:00',109.723,109.731,109.718,109.73,112.07,109.729,109.736,109.723,109.732,118.09,False
'2018-06-19T07:02:00',109.73,109.733,109.725,109.725,76.75,109.733,109.736,109.728,109.728,89.26,False
'2018-06-19T07:03:00',109.722,109.726,109.706,109.706,71.33,109.725,109.729,109.709,109.709,69.49,False
'2018-06-19T07:04:00',109.706,109.713,109.67,109.671,146.64,109.709,109.716,109.675,109.675,118.77,True
'2018-06-19T07:05:00',109.67,109.684,109.67,109.679,169.46,109.674,109.689,109.674,109.683,167.32,True
'2018-06-19T07:06:00',109.679,109.699,109.679,109.697,87.16,109.683,109.702,109.683,109.701,135.9,False
'2018-06-19T07:07:00',109.697,109.703,109.694,109.697,91.41,109.701,109.707,109.697,109.7,98.97,True
'2018-06-19T07:08:00',109.697,109.702,109.696,109.698,80.6,109.701,109.707,109.699,109.701,66.33,False
'2018-06-19T07:09:00',109.697,109.7,109.688,109.689,49.6,109.701,109.704,109.692,109.694,47.5,False
'2018-06-19T07:10:00',109.69,109.69,109.665,109.677,145.85,109.695,109.695,109.669,109.682,167.15,True
'2018-06-19T07:11:00',109.679,109.695,109.679,109.685,108.29,109.682,109.699,109.682,109.689,159.67,False
'2018-06-19T07:12:00',109.687,109.687,109.66,109.664,147.75,109.691,109.691,109.665,109.668,177.04,True
'2018-06-19T07:13:00',109.664,109.681,109.658,109.681,177.7,109.668,109.686,109.66,109.686,154.14,False
'2018-06-19T07:14:00',109.68,109.685,109.675,109.678,155.21,109.683,109.69,109.678,109.683,162.5,True
'2018-06-19T07:15:00',109.678,109.707,109.678,109.707,140.47,109.683,109.712,109.683,109.712,156.68,False
'2018-06-19T07:16:00',109.709,109.712,109.701,109.706,117.17,109.713,109.717,109.705,109.71,91.87,True
'2018-06-19T07:17:00',109.706,109.708,109.699,109.707,95.26,109.71,109.712,109.703,109.712,99.57,True
'2018-06-19T07:18:00',109.707,109.727,109.707,109.727,88.42,109.711,109.732,109.711,109.732,87.21,False
'2018-06-19T07:19:00',109.727,109.73,109.708,109.708,119.29,109.732,109.735,109.712,109.712,167.4,True
'2018-06-19T07:20:00',109.707,109.717,109.701,109.717,109.27,109.711,109.722,109.705,109.722,132.69,True
'2018-06-19T07:21:00',109.717,109.727,109.71,109.726,133.05,109.722,109.731,109.715,109.73,154.41,False
'2018-06-19T07:22:00',109.721,109.721,109.699,109.702,107.7,109.725,109.725,109.702,109.706,94.39,True
'2018-06-19T07:23:00',109.702,109.707,109.693,109.707,81.95,109.707,109.713,109.697,109.713,81.22,True
'2018-06-19T07:24:00',109.708,109.727,109.708,109.714,131.91,109.713,109.731,109.713,109.719,141.72,False
'2018-06-19T07:25:00',109.714,109.714,109.704,109.704,112.64,109.719,109.719,109.707,109.708,145.78,False
'2018-06-19T07:26:00',109.699,109.7,109.682,109.688,162.0,109.702,109.703,109.685,109.692,110.19,True
'2018-06-19T07:27:00',109.688,109.694,109.687,109.688,97.5,109.692,109.698,109.691,109.693,82.59,True
'2018-06-19T07:28:00',109.69,109.698,109.689,109.693,59.44,109.693,109.7,109.692,109.696,60.61,False
'2018-06-19T07:29:00',109.694,109.695,109.685,109.685,30.49,109.697,109.698,109.689,109.689,37.87,True
'2018-06-19T07:30:00',109.684,109.696,109.678,109.691,84.83,109.686,109.699,109.682,109.693,83.62,True
'2018-06-19T07:31:00',109.689,109.704,109.689,109.703,52.62,109.693,109.708,109.693,109.708,68.08,False
'2018-06-19T07:32:00',109.703,109.708,109.697,109.699,102.89,109.707,109.712,109.702,109.703,111.22,True
'2018-06-19T07:33:00',109.699,109.701,109.687,109.7,129.01,109.703,109.705,109.691,109.705,141.7,True
'2018-06-19T07:34:00',109.701,109.716,109.701,109.71,89.98,109.705,109.72,109.705,109.713,133.8,False
'2018-06-19T07:35:00',109.71,109.714,109.705,109.71,85.77,109.714,109.717,109.708,109.713,78.86,False
'2018-06-19T07:36:00',109.709,109.713,109.707,109.71,89.66,109.713,109.718,109.711,109.712,133.88,False
'2018-06-19T07:37:00',109.708,109.709,109.697,109.698,117.95,109.711,109.713,109.701,109.702,122.17,True
'2018-06-19T07:38:00',109.697,109.706,109.696,109.706,124.26,109.701,109.71,109.701,109.71,134.03,False
'2018-06-19T07:39:00',109.705,109.707,109.697,109.699,129.34,109.709,109.71,109.699,109.703,139.86,False
'2018-06-19T07:40:00',109.699,109.702,109.697,109.699,44.94,109.702,109.706,109.7,109.703,60.74,False
'2018-06-19T07:41:00',109.699,109.701,109.671,109.681,147.85,109.702,109.704,109.675,109.686,145.16,False
'2018-06-19T07:42:00',109.681,109.682,109.665,109.666,140.45,109.686,109.687,109.668,109.67,126.42,True
'2018-06-19T07:43:00',109.667,109.675,109.665,109.675,77.08,109.672,109.679,109.669,109.679,65.76,False
'2018-06-19T07:44:00',109.675,109.68,109.667,109.671,76.92,109.679,109.683,109.67,109.674,78.2,True
'2018-06-19T07:45:00',109.671,109.687,109.666,109.686,117.06,109.675,109.69,109.67,109.689,135.33,False
'2018-06-19T07:46:00',109.686,109.687,109.667,109.669,71.6,109.689,109.691,109.672,109.673,81.12,True
'2018-06-19T07:47:00',109.668,109.677,109.668,109.671,60.36,109.672,109.68,109.671,109.674,63.85,True
'2018-06-19T07:48:00',109.671,109.683,109.671,109.682,103.31,109.674,109.687,109.674,109.685,88.17,False
'2018-06-19T07:49:00',109.681,109.681,109.653,109.653,167.03,109.684,109.685,109.657,109.657,205.47,True
'2018-06-19T07:50:00',109.652,109.664,109.641,109.66,171.98,109.654,109.666,109.646,109.664,104.69,False
'2018-06-19T07:51:00',109.662,109.662,109.641,109.642,135.01,109.665,109.665,109.644,109.644,153.55,False
'2018-06-19T07:52:00',109.639,109.641,109.631,109.634,222.2,109.642,109.645,109.633,109.639,229.7,True
'2018-06-19T07:53:00',109.633,109.64,109.627,109.637,188.23,109.638,109.644,109.63,109.641,161.86,True
'2018-06-19T07:54:00',109.637,109.648,109.635,109.64,164.23,109.641,109.652,109.638,109.643,150.79,False
'2018-06-19T07:55:00',109.64,109.64,109.625,109.63,149.73,109.644,109.644,109.629,109.633,136.43,False
'2018-06-19T07:56:00',109.63,109.631,109.601,109.608,275.18,109.634,109.635,109.605,109.613,281.04,True
'2018-06-19T07:57:00',109.608,109.623,109.606,109.617,202.88,109.613,109.626,109.61,109.62,152.22,False
'2018-06-19T07:58:00',109.614,109.62,109.6,109.617,138.99,109.617,109.623,109.603,109.619,130.17,False
'2018-06-19T07:59:00',109.616,109.616,109.587,109.597,210.9,109.619,109.619,109.59,109.601,240.22,False
'2018-06-19T08:00:00',109.597,109.598,109.561,109.574,264.73,109.6,109.602,109.564,109.579,273.66,True
'2018-06-19T08:01:00',109.576,109.588,109.561,109.587,306.23,109.58,109.592,109.566,109.591,293.73,False
'2018-06-19T08:02:00',109.585,109.585,109.568,109.579,289.36,109.588,109.588,109.57,109.582,234.61,False
'2018-06-19T08:03:00',109.578,109.578,109.558,109.574,253.41,109.581,109.581,109.563,109.579,246.89,False
'2018-06-19T08:04:00',109.572,109.573,109.557,109.56,278.52,109.576,109.577,109.561,109.564,252.98,False
'2018-06-19T08:05:00',109.559,109.569,109.556,109.56,222.52,109.563,109.573,109.559,109.564,242.52,True
'2018-06-19T08:06:00',109.56,109.588,109.55,109.588,215.34,109.563,109.593,109.554,109.593,195.0,True
'2018-06-19T08:07:00',109.587,109.59,109.576,109.59,188.03,109.592,109.594,109.58,109.593,178.15,True
'2018-06-19T08:08:00',109.589,109.61,109.586,109.6,230.02,109.592,109.613,109.589,109.604,215.32,False
'2018-06-19T08:09:00',109.601,109.607,109.593,109.594,160.05,109.605,109.611,109.597,109.599,179.19,True
'2018-06-19T08:10:00',109.594,109.611,109.591,109.601,212.42,109.596,109.615,109.593,109.605,177.14,False
'2018-06-19T08:11:00',109.603,109.607,109.586,109.586,121.32,109.605,109.61,109.589,109.589,94.45,True
'2018-06-19T08:12:00',109.586,109.596,109.586,109.59,110.12,109.589,109.6,109.589,109.594,103.5,False
'2018-06-19T08:13:00',109.588,109.601,109.583,109.589,163.29,109.591,109.605,109.586,109.593,189.96,False
'2018-06-19T08:14:00',109.589,109.597,109.583,109.589,162.73,109.594,109.6,109.587,109.592,175.8,False
'2018-06-19T08:15:00',109.589,109.591,109.58,109.585,191.54,109.592,109.594,109.585,109.588,149.79,True
'2018-06-19T08:16:00',109.585,109.598,109.583,109.598,279.71,109.588,109.601,109.586,109.601,213.04,True
'2018-06-19T08:17:00',109.596,109.608,109.589,109.606,174.24,109.6,109.611,109.593,109.609,199.85,True
'2018-06-19T08:18:00',109.604,109.619,109.593,109.613,222.79,109.606,109.622,109.597,109.616,215.06,True
'2018-06-19T08:19:00',109.613,109.64,109.613,109.639,253.18,109.617,109.642,109.617,109.642,262.06,False
'2018-06-19T08:20:00',109.639,109.639,109.626,109.629,182.37,109.642,109.642,109.63,109.633,175.36,True
'2018-06-19T08:21:00',109.633,109.638,109.631,109.638,127.96,109.635,109.642,109.634,109.642,78.8,True
'2018-06-19T08:22:00',109.638,109.658,109.637,109.658,188.11,109.642,109.661,109.641,109.661,209.09,False
'2018-06-19T08:23:00',109.66,109.662,109.649,109.655,185.28,109.663,109.665,109.653,109.658,146.99,False
'2018-06-19T08:24:00',109.654,109.655,109.646,109.648,154.22,109.657,109.659,109.649,109.652,159.92,False
'2018-06-19T08:25:00',109.648,109.65,109.636,109.637,114.7,109.652,109.653,109.64,109.641,124.66,True
'2018-06-19T08:26:00',109.637,109.65,109.631,109.643,155.12,109.638,109.652,109.633,109.647,113.05,True
'2018-06-19T08:27:00',109.644,109.671,109.643,109.669,152.26,109.645,109.674,109.645,109.672,114.35,False
'2018-06-19T08:28:00',109.671,109.673,109.656,109.66,154.94,109.674,109.677,109.66,109.664,181.6,True
'2018-06-19T08:29:00',109.66,109.667,109.656,109.663,116.34,109.664,109.671,109.659,109.666,172.42,False
'2018-06-19T08:30:00',109.663,109.663,109.639,109.644,203.56,109.665,109.665,109.641,109.648,164.04,True
'2018-06-19T08:31:00',109.644,109.67,109.638,109.661,269.88,109.648,109.673,109.641,109.663,185.05,False
'2018-06-19T08:32:00',109.657,109.666,109.653,109.653,228.46,109.661,109.67,109.656,109.656,164.25,True
'2018-06-19T08:33:00',109.651,109.668,109.65,109.667,174.98,109.653,109.673,109.653,109.67,164.24,False
'2018-06-19T08:34:00',109.665,109.665,109.649,109.664,215.28,109.668,109.668,109.653,109.666,171.73,True
'2018-06-19T08:35:00',109.665,109.674,109.663,109.664,206.16,109.667,109.678,109.665,109.668,271.06,False
'2018-06-19T08:36:00',109.664,109.666,109.647,109.647,138.38,109.667,109.669,109.65,109.65,138.47,False
'2018-06-19T08:37:00',109.647,109.652,109.625,109.637,190.82,109.65,109.655,109.628,109.638,189.27,True
'2018-06-19T08:38:00',109.637,109.663,109.637,109.662,152.94,109.64,109.666,109.639,109.665,174.61,False
'2018-06-19T08:39:00',109.661,109.662,109.644,109.652,175.26,109.663,109.665,109.647,109.655,183.88,True
'2018-06-19T08:40:00',109.652,109.663,109.65,109.659,167.9,109.656,109.667,109.653,109.662,139.65,True
'2018-06-19T08:41:00',109.661,109.681,109.661,109.681,130.07,109.662,109.685,109.662,109.685,115.62,True
'2018-06-19T08:42:00',109.683,109.718,109.683,109.715,141.0,109.685,109.72,109.685,109.717,234.85,False
'2018-06-19T08:43:00',109.717,109.72,109.69,109.702,175.36,109.719,109.722,109.692,109.704,201.72,False
'2018-06-19T08:44:00',109.702,109.702,109.677,109.686,107.98,109.705,109.705,109.679,109.688,150.02,False
'2018-06-19T08:45:00',109.685,109.691,109.677,109.683,75.71,109.688,109.693,109.68,109.686,96.02,True
'2018-06-19T08:46:00',109.684,109.703,109.684,109.695,60.99,109.687,109.706,109.687,109.698,100.04,True
'2018-06-19T08:47:00',109.697,109.708,109.695,109.707,121.92,109.699,109.711,109.696,109.71,125.42,True
'2018-06-19T08:48:00',109.707,109.726,109.707,109.725,147.46,109.71,109.729,109.71,109.728,153.11,True
'2018-06-19T08:49:00',109.727,109.729,109.721,109.729,146.99,109.73,109.731,109.724,109.731,186.35,False
'2018-06-19T08:50:00',109.728,109.735,109.707,109.714,175.32,109.731,109.738,109.711,109.716,200.64,False
'2018-06-19T08:51:00',109.714,109.723,109.709,109.711,129.74,109.716,109.726,109.712,109.713,93.76,True
'2018-06-19T08:52:00',109.71,109.73,109.703,109.72,118.81,109.713,109.732,109.707,109.722,177.68,True
'2018-06-19T08:53:00',109.721,109.738,109.715,109.738,110.42,109.723,109.741,109.717,109.739,112.92,True
'2018-06-19T08:54:00',109.737,109.772,109.734,109.763,223.96,109.739,109.777,109.735,109.765,209.63,False
'2018-06-19T08:55:00',109.759,109.759,109.727,109.729,239.78,109.762,109.762,109.73,109.732,224.33,True
'2018-06-19T08:56:00',109.728,109.744,109.725,109.732,88.75,109.731,109.747,109.728,109.736,140.76,False
'2018-06-19T08:57:00',109.731,109.733,109.724,109.725,170.35,109.735,109.736,109.727,109.728,175.92,False
'2018-06-19T08:58:00',109.726,109.727,109.687,109.692,166.09,109.729,109.73,109.69,109.695,149.69,False
'2018-06-19T08:59:00',109.692,109.696,109.655,109.66,207.63,109.694,109.699,109.658,109.664,252.91,True
'2018-06-19T09:00:00',109.662,109.684,109.659,109.663,350.95,109.665,109.687,109.661,109.666,323.52,False
'2018-06-19T09:01:00',109.664,109.665,109.647,109.659,180.74,109.667,109.667,109.651,109.663,192.29,True
'2018-06-19T09:02:00',109.659,109.685,109.648,109.672,175.66,109.662,109.688,109.651,109.676,255.43,False
'2018-06-19T09:03:00',109.672,109.683,109.658,109.662,208.57,109.675,109.686,109.661,109.664,193.99,True
'2018-06-19T09:04:00',109.662,109.678,109.654,109.674,170.94,109.665,109.68,109.657,109.678,161.23,False
'2018-06-19T09:05:00',109.672,109.683,109.638,109.646,180.72,109.676,109.686,109.641,109.65,190.88,False
'2018-06-19T09:06:00',109.646,109.65,109.572,109.597,303.91,109.649,109.654,109.574,109.6,211.92,True
'2018-06-19T09:07:00',109.596,109.62,109.588,109.611,211.97,109.6,109.621,109.591,109.613,209.25,False
'2018-06-19T09:08:00',109.61,109.612,109.563,109.572,301.54,109.612,109.615,109.566,109.575,311.09,True
'2018-06-19T09:09:00',109.571,109.59,109.569,109.589,181.84,109.573,109.593,109.572,109.592,259.93,True
'2018-06-19T09:10:00',109.587,109.615,109.586,109.614,164.42,109.59,109.618,109.587,109.616,181.11,True
'2018-06-19T09:11:00',109.615,109.65,109.615,109.65,225.77,109.616,109.654,109.616,109.654,163.37,True
'2018-06-19T09:12:00',109.652,109.691,109.64,109.683,228.7,109.656,109.694,109.643,109.687,192.14,False
'2018-06-19T09:13:00',109.684,109.688,109.661,109.677,205.49,109.688,109.692,109.664,109.68,195.63,False
'2018-06-19T09:14:00',109.674,109.676,109.646,109.658,233.72,109.676,109.679,109.65,109.661,176.42,False
'2018-06-19T09:15:00',109.657,109.659,109.621,109.655,287.69,109.661,109.663,109.625,109.659,194.62,True
'2018-06-19T09:16:00',109.653,109.673,109.647,109.672,229.43,109.657,109.676,109.651,109.676,186.13,True
'2018-06-19T09:17:00',109.678,109.691,109.663,109.687,186.5,109.681,109.694,109.666,109.69,148.04,True
'2018-06-19T09:18:00',109.687,109.71,109.682,109.708,251.91,109.691,109.712,109.684,109.711,190.17,False
'2018-06-19T09:19:00',109.708,109.738,109.701,109.707,276.8,109.711,109.742,109.705,109.711,233.51,False
'2018-06-19T09:20:00',109.707,109.717,109.693,109.695,192.8,109.712,109.72,109.697,109.699,245.54,True
'2018-06-19T09:21:00',109.696,109.706,109.677,109.704,175.24,109.699,109.71,109.681,109.707,181.42,True
'2018-06-19T09:22:00',109.704,109.734,109.704,109.726,222.49,109.706,109.736,109.706,109.729,191.63,True
'2018-06-19T09:23:00',109.725,109.795,109.724,109.784,329.07,109.729,109.798,109.726,109.788,275.17,True
'2018-06-19T09:24:00',109.783,109.787,109.758,109.787,215.39,109.787,109.791,109.762,109.791,217.52,False
'2018-06-19T09:25:00',109.789,109.789,109.77,109.774,192.32,109.792,109.793,109.774,109.777,169.63,False
'2018-06-19T09:26:00',109.774,109.775,109.758,109.758,92.59,109.778,109.779,109.76,109.76,145.17,False
'2018-06-19T09:27:00',109.758,109.777,109.748,109.751,153.48,109.761,109.78,109.751,109.756,180.24,False
'2018-06-19T09:28:00',109.752,109.764,109.732,109.736,183.84,109.755,109.767,109.737,109.739,194.06,True
'2018-06-19T09:29:00',109.735,109.744,109.727,109.744,134.66,109.739,109.747,109.73,109.747,167.99,False
'2018-06-19T09:30:00',109.744,109.746,109.715,109.724,189.83,109.747,109.75,109.718,109.727,228.98,True
'2018-06-19T09:31:00',109.724,109.748,109.723,109.748,185.59,109.728,109.751,109.726,109.751,180.33,False
'2018-06-19T09:32:00',109.749,109.761,109.738,109.742,204.07,109.752,109.765,109.741,109.745,187.4,True
'2018-06-19T09:33:00',109.741,109.765,109.74,109.759,194.66,109.744,109.767,109.744,109.763,207.41,True
'2018-06-19T09:34:00',109.76,109.778,109.758,109.767,197.09,109.764,109.782,109.761,109.771,281.63,True
'2018-06-19T09:35:00',109.767,109.812,109.767,109.799,328.05,109.77,109.816,109.77,109.803,269.32,True
'2018-06-19T09:36:00',109.798,109.829,109.795,109.823,230.3,109.802,109.832,109.798,109.826,250.25,False
'2018-06-19T09:37:00',109.82,109.824,109.806,109.807,233.36,109.824,109.827,109.809,109.809,248.78,True
'2018-06-19T09:38:00',109.806,109.827,109.804,109.808,233.89,109.809,109.83,109.807,109.812,250.59,True
'2018-06-19T09:39:00',109.807,109.843,109.806,109.843,190.25,109.81,109.847,109.809,109.847,176.72,False
'2018-06-19T09:40:00',109.845,109.848,109.811,109.811,213.32,109.847,109.851,109.813,109.813,217.58,True
'2018-06-19T09:41:00',109.812,109.817,109.8,109.811,171.53,109.814,109.821,109.803,109.814,265.31,False
'2018-06-19T09:42:00',109.812,109.813,109.794,109.805,157.86,109.815,109.816,109.797,109.809,162.73,False
'2018-06-19T09:43:00',109.807,109.809,109.792,109.796,138.43,109.81,109.812,109.795,109.799,148.72,True
'2018-06-19T09:44:00',109.797,109.815,109.79,109.814,140.85,109.8,109.819,109.793,109.817,144.52,False
'2018-06-19T09:45:00',109.813,109.818,109.78,109.784,222.78,109.817,109.821,109.784,109.787,300.34,False
'2018-06-19T09:46:00',109.777,109.781,109.763,109.773,228.15,109.78,109.784,109.767,109.776,237.87,False
'2018-06-19T09:47:00',109.773,109.78,109.752,109.758,245.96,109.777,109.782,109.756,109.762,264.09,True
'2018-06-19T09:48:00',109.759,109.774,109.758,109.763,154.99,109.763,109.778,109.762,109.766,182.33,False
'2018-06-19T09:49:00',109.762,109.763,109.753,109.754,108.05,109.765,109.767,109.756,109.757,151.29,False
'2018-06-19T09:50:00',109.753,109.756,109.716,109.719,252.38,109.757,109.759,109.719,109.722,288.88,True
'2018-06-19T09:51:00',109.721,109.747,109.719,109.747,175.08,109.723,109.751,109.722,109.75,153.47,True
'2018-06-19T09:52:00',109.747,109.763,109.747,109.76,152.48,109.751,109.767,109.751,109.763,129.13,False
'2018-06-19T09:53:00',109.76,109.762,109.734,109.744,179.51,109.763,109.765,109.737,109.746,140.6,False
'2018-06-19T09:54:00',109.743,109.743,109.728,109.733,162.38,109.747,109.747,109.732,109.738,162.21,False
'2018-06-19T09:55:00',109.734,109.734,109.718,109.722,186.28,109.738,109.738,109.721,109.725,269.15,True
'2018-06-19T09:56:00',109.722,109.758,109.719,109.758,216.93,109.725,109.76,109.721,109.76,177.39,False
'2018-06-19T09:57:00',109.761,109.781,109.756,109.757,208.09,109.763,109.785,109.76,109.761,163.31,False
'2018-06-19T09:58:00',109.758,109.763,109.746,109.748,181.64,109.762,109.766,109.749,109.751,212.96,True
'2018-06-19T09:59:00',109.75,109.759,109.733,109.756,200.31,109.752,109.764,109.737,109.761,237.85,True
'2018-06-19T10:00:00',109.756,109.771,109.734,109.76,238.51,109.761,109.775,109.737,109.764,294.03,False
'2018-06-19T10:01:00',109.758,109.774,109.75,109.753,279.47,109.763,109.777,109.754,109.756,285.07,True
'2018-06-19T10:02:00',109.752,109.787,109.744,109.775,261.94,109.756,109.791,109.748,109.779,252.75,True
'2018-06-19T10:03:00',109.775,109.806,109.774,109.798,232.78,109.779,109.809,109.777,109.799,208.33,False
'2018-06-19T10:04:00',109.792,109.811,109.781,109.781,197.89,109.794,109.813,109.785,109.785,166.22,True
'2018-06-19T10:05:00',109.782,109.786,109.776,109.782,133.45,109.784,109.789,109.779,109.786,153.74,False
'2018-06-19T10:06:00',109.782,109.785,109.768,109.768,116.86,109.785,109.788,109.771,109.771,146.89,True
'2018-06-19T10:07:00',109.768,109.78,109.768,109.774,168.17,109.772,109.783,109.772,109.778,251.1,True
'2018-06-19T10:08:00',109.775,109.78,109.769,109.775,103.7,109.778,109.783,109.772,109.778,131.88,False
'2018-06-19T10:09:00',109.775,109.781,109.717,109.719,223.12,109.778,109.783,109.72,109.722,255.77,True
'2018-06-19T10:10:00',109.719,109.729,109.704,109.726,174.78,109.723,109.732,109.707,109.73,175.19,False
'2018-06-19T10:11:00',109.726,109.73,109.713,109.713,137.89,109.729,109.732,109.717,109.717,217.3,False
'2018-06-19T10:12:00',109.714,109.719,109.697,109.697,142.16,109.718,109.721,109.7,109.7,175.82,True
'2018-06-19T10:13:00',109.697,109.708,109.688,109.7,166.51,109.7,109.712,109.692,109.704,152.22,True
'2018-06-19T10:14:00',109.701,109.736,109.701,109.728,171.21,109.704,109.738,109.704,109.731,184.56,True
'2018-06-19T10:15:00',109.729,109.744,109.708,109.743,146.09,109.732,109.748,109.712,109.745,188.89,True
'2018-06-19T10:16:00',109.74,109.768,109.739,109.768,197.81,109.742,109.772,109.742,109.772,215.3,False
'2018-06-19T10:17:00',109.767,109.767,109.752,109.754,194.94,109.771,109.771,109.756,109.757,213.71,False
'2018-06-19T10:18:00',109.753,109.761,109.729,109.729,190.9,109.756,109.765,109.733,109.733,162.81,True
'2018-06-19T10:19:00',109.729,109.743,109.728,109.733,151.29,109.732,109.746,109.732,109.736,117.52,False
'2018-06-19T10:20:00',109.732,109.734,109.721,109.728,181.11,109.734,109.737,109.725,109.731,162.14,True
'2018-06-19T10:21:00',109.729,109.733,109.717,109.731,146.15,109.731,109.736,109.721,109.735,140.08,False
'2018-06-19T10:22:00',109.733,109.737,109.698,109.729,262.67,109.737,109.74,109.701,109.733,252.21,False
'2018-06-19T10:23:00',109.731,109.74,109.705,109.709,214.22,109.733,109.743,109.708,109.713,166.09,True
'2018-06-19T10:24:00',109.711,109.722,109.695,109.71,279.06,109.714,109.725,109.698,109.714,287.21,False
'2018-06-19T10:25:00',109.711,109.723,109.697,109.7,241.86,109.714,109.727,109.699,109.703,215.55,False
'2018-06-19T10:26:00',109.7,109.712,109.681,109.693,277.51,109.705,109.715,109.685,109.697,236.39,False
'2018-06-19T10:27:00',109.693,109.693,109.654,109.667,184.01,109.698,109.698,109.658,109.671,192.99,True
'2018-06-19T10:28:00',109.668,109.697,109.668,109.681,186.1,109.672,109.701,109.671,109.685,196.97,True
'2018-06-19T10:29:00',109.681,109.71,109.677,109.693,189.47,109.684,109.715,109.681,109.697,204.9,False
'2018-06-19T10:30:00',109.695,109.698,109.657,109.674,184.33,109.698,109.702,109.661,109.677,202.51,True
'2018-06-19T10:31:00',109.673,109.686,109.664,109.674,170.19,109.677,109.69,109.666,109.678,175.9,True
'2018-06-19T10:32:00',109.673,109.699,109.663,109.683,181.5,109.676,109.702,109.667,109.686,176.91,True
'2018-06-19T10:33:00',109.684,109.714,109.68,109.711,166.79,109.687,109.718,109.683,109.714,275.19,False
'2018-06-19T10:34:00',109.712,109.713,109.693,109.699,228.58,109.714,109.715,109.697,109.703,375.7,True
'2018-06-19T10:35:00',109.699,109.705,109.677,109.705,179.0,109.704,109.709,109.68,109.707,254.6,True
'2018-06-19T10:36:00',109.704,109.731,109.699,109.72,216.24,109.706,109.733,109.702,109.723,191.75,False
'2018-06-19T10:37:00',109.719,109.721,109.697,109.697,124.69,109.721,109.725,109.7,109.7,157.76,True
'2018-06-19T10:38:00',109.696,109.703,109.679,109.703,163.04,109.7,109.707,109.683,109.707,183.81,True
'2018-06-19T10:39:00',109.704,109.727,109.696,109.727,226.27,109.708,109.732,109.7,109.732,164.65,False
'2018-06-19T10:40:00',109.727,109.73,109.712,109.722,177.14,109.731,109.733,109.716,109.726,124.64,True
'2018-06-19T10:41:00',109.723,109.743,109.718,109.73,160.63,109.727,109.747,109.722,109.732,123.25,False
'2018-06-19T10:42:00',109.727,109.734,109.721,109.73,146.71,109.731,109.738,109.725,109.732,162.29,True
'2018-06-19T10:43:00',109.731,109.739,109.728,109.733,136.61,109.732,109.742,109.73,109.737,121.98,True
'2018-06-19T10:44:00',109.733,109.75,109.73,109.742,224.39,109.737,109.754,109.734,109.746,241.58,True
'2018-06-19T10:45:00',109.741,109.769,109.733,109.757,307.45,109.745,109.774,109.736,109.761,266.28,False
'2018-06-19T10:46:00',109.758,109.758,109.738,109.741,243.05,109.763,109.763,109.742,109.744,240.36,True
'2018-06-19T10:47:00',109.74,109.753,109.74,109.75,179.01,109.743,109.755,109.743,109.753,176.19,False
'2018-06-19T10:48:00',109.748,109.754,109.747,109.75,130.11,109.753,109.757,109.75,109.753,142.63,True
'2018-06-19T10:49:00',109.748,109.756,109.746,109.752,184.47,109.752,109.759,109.748,109.757,135.94,False
'2018-06-19T10:50:00',109.753,109.756,109.744,109.747,127.15,109.756,109.759,109.746,109.75,104.92,True
'2018-06-19T10:51:00',109.746,109.776,109.746,109.764,169.35,109.749,109.78,109.749,109.767,147.6,True
'2018-06-19T10:52:00',109.764,109.777,109.763,109.774,130.71,109.766,109.779,109.766,109.777,108.18,True
'2018-06-19T10:53:00',109.771,109.789,109.768,109.788,151.59,109.774,109.792,109.77,109.79,107.14,True
'2018-06-19T10:54:00',109.786,109.808,109.783,109.801,208.01,109.788,109.811,109.786,109.804,195.53,True
'2018-06-19T10:55:00',109.799,109.837,109.795,109.837,118.68,109.802,109.841,109.797,109.841,145.91,False
'2018-06-19T10:56:00',109.838,109.84,109.826,109.828,203.87,109.841,109.844,109.829,109.83,174.41,False
'2018-06-19T10:57:00',109.829,109.833,109.807,109.811,171.44,109.832,109.836,109.811,109.815,148.84,False
'2018-06-19T10:58:00',109.811,109.812,109.8,109.807,180.62,109.815,109.815,109.804,109.81,169.14,True
'2018-06-19T10:59:00',109.807,109.837,109.805,109.837,210.98,109.811,109.841,109.808,109.839,177.26,False
'2018-06-19T11:00:00',109.836,109.836,109.819,109.831,122.11,109.841,109.841,109.822,109.832,135.67,False
'2018-06-19T11:01:00',109.827,109.83,109.819,109.826,67.9,109.828,109.832,109.822,109.83,121.99,False
'2018-06-19T11:02:00',109.827,109.829,109.817,109.819,80.92,109.829,109.832,109.82,109.822,97.98,False
'2018-06-19T11:03:00',109.82,109.825,109.816,109.816,86.6,109.823,109.829,109.819,109.82,87.61,False
'2018-06-19T11:04:00',109.816,109.824,109.813,109.816,60.3,109.82,109.826,109.816,109.819,74.04,True
'2018-06-19T11:05:00',109.815,109.821,109.812,109.819,84.22,109.818,109.825,109.815,109.821,95.45,True
'2018-06-19T11:06:00',109.818,109.842,109.815,109.842,149.26,109.821,109.845,109.818,109.845,183.32,True
'2018-06-19T11:07:00',109.841,109.899,109.841,109.897,235.84,109.845,109.902,109.845,109.899,209.63,True
'2018-06-19T11:08:00',109.896,109.913,109.889,109.913,189.72,109.9,109.917,109.892,109.917,182.61,False
'2018-06-19T11:09:00',109.914,109.933,109.907,109.907,217.44,109.917,109.936,109.91,109.91,200.94,False
'2018-06-19T11:10:00',109.908,109.908,109.877,109.88,188.82,109.911,109.911,109.88,109.882,173.13,True
'2018-06-19T11:11:00',109.88,109.893,109.879,109.893,110.71,109.883,109.897,109.883,109.897,172.25,False
'2018-06-19T11:12:00',109.893,109.899,109.876,109.877,120.68,109.897,109.9,109.88,109.88,131.16,True
'2018-06-19T11:13:00',109.876,109.891,109.876,109.886,130.05,109.88,109.894,109.879,109.888,132.31,True
'2018-06-19T11:14:00',109.886,109.895,109.885,109.888,192.04,109.889,109.898,109.888,109.891,194.03,False
'2018-06-19T11:15:00',109.886,109.886,109.874,109.879,187.43,109.891,109.891,109.876,109.881,158.28,True
'2018-06-19T11:16:00',109.879,109.889,109.876,109.881,114.42,109.88,109.891,109.877,109.883,91.81,False
'2018-06-19T11:17:00',109.881,109.881,109.871,109.874,111.12,109.882,109.882,109.873,109.876,106.79,True
'2018-06-19T11:18:00',109.876,109.879,109.868,109.875,179.84,109.877,109.88,109.871,109.878,121.79,True
'2018-06-19T11:19:00',109.875,109.903,109.869,109.903,149.88,109.878,109.906,109.872,109.906,177.52,False
'2018-06-19T11:20:00',109.902,109.908,109.882,109.888,163.62,109.906,109.911,109.886,109.891,178.19,False
'2018-06-19T11:21:00',109.887,109.892,109.881,109.882,103.15,109.891,109.894,109.884,109.884,111.52,False
'2018-06-19T11:22:00',109.882,109.883,109.865,109.868,77.25,109.885,109.886,109.868,109.871,133.65,True
'2018-06-19T11:23:00',109.868,109.896,109.866,109.887,153.64,109.872,109.899,109.87,109.891,172.63,False
'2018-06-19T11:24:00',109.887,109.888,109.876,109.877,99.7,109.891,109.891,109.879,109.879,114.65,False
'2018-06-19T11:25:00',109.877,109.889,109.865,109.866,99.53,109.88,109.891,109.868,109.869,169.04,True
'2018-06-19T11:26:00',109.865,109.879,109.862,109.873,126.63,109.869,109.882,109.866,109.877,169.33,True
'2018-06-19T11:27:00',109.874,109.89,109.874,109.884,98.92,109.877,109.893,109.877,109.888,146.18,False
'2018-06-19T11:28:00',109.885,109.885,109.865,109.875,104.25,109.887,109.887,109.867,109.879,90.71,False
'2018-06-19T11:29:00',109.875,109.877,109.87,109.872,124.15,109.878,109.881,109.872,109.875,123.77,False
'2018-06-19T11:30:00',109.87,109.883,109.857,109.871,191.49,109.874,109.887,109.861,109.875,156.45,True
'2018-06-19T11:31:00',109.87,109.889,109.869,109.884,111.2,109.874,109.892,109.874,109.887,142.98,False
'2018-06-19T11:32:00',109.884,109.89,109.878,109.881,118.11,109.886,109.893,109.881,109.884,100.07,False
'2018-06-19T11:33:00',109.881,109.881,109.868,109.869,126.71,109.883,109.884,109.871,109.872,165.05,False
'2018-06-19T11:34:00',109.869,109.871,109.852,109.856,106.72,109.872,109.874,109.855,109.859,148.34,False
'2018-06-19T11:35:00',109.856,109.856,109.842,109.844,122.98,109.859,109.859,109.845,109.848,99.14,False
'2018-06-19T11:36:00',109.844,109.849,109.835,109.84,163.92,109.848,109.852,109.838,109.843,184.33,False
'2018-06-19T11:37:00',109.84,109.846,109.836,109.84,123.54,109.843,109.85,109.839,109.843,96.08,False
'2018-06-19T11:38:00',109.839,109.839,109.83,109.838,124.35,109.843,109.843,109.833,109.841,104.66,True
'2018-06-19T11:39:00',109.837,109.857,109.836,109.857,115.49,109.841,109.86,109.839,109.86,104.37,False
'2018-06-19T11:40:00',109.858,109.862,109.852,109.852,61.54,109.861,109.865,109.856,109.856,42.68,True
'2018-06-19T11:41:00',109.853,109.869,109.852,109.865,123.44,109.856,109.872,109.856,109.869,127.27,False
'2018-06-19T11:42:00',109.866,109.871,109.859,109.859,90.15,109.871,109.875,109.862,109.862,100.36,False
'2018-06-19T11:43:00',109.858,109.864,109.858,109.858,96.66,109.862,109.868,109.861,109.863,116.3,True
'2018-06-19T11:44:00',109.859,109.88,109.859,109.879,125.91,109.863,109.882,109.863,109.881,97.23,False
'2018-06-19T11:45:00',109.88,109.886,109.859,109.859,89.74,109.881,109.888,109.862,109.862,94.94,True
'2018-06-19T11:46:00',109.862,109.874,109.858,109.864,80.17,109.865,109.878,109.861,109.867,61.92,False
'2018-06-19T11:47:00',109.863,109.864,109.859,109.859,51.69,109.867,109.868,109.861,109.862,36.73,True
'2018-06-19T11:48:00',109.859,109.864,109.859,109.861,86.66,109.862,109.867,109.861,109.864,95.08,True
'2018-06-19T11:49:00',109.862,109.874,109.862,109.87,31.69,109.864,109.877,109.864,109.873,33.48,False
'2018-06-19T11:50:00',109.869,109.869,109.859,109.861,82.2,109.872,109.872,109.862,109.864,79.49,True
'2018-06-19T11:51:00',109.859,109.864,109.858,109.864,87.06,109.863,109.868,109.861,109.868,108.07,False
'2018-06-19T11:52:00',109.864,109.87,109.856,109.863,93.39,109.867,109.873,109.86,109.866,83.26,True
'2018-06-19T11:53:00',109.864,109.866,109.853,109.866,113.05,109.867,109.869,109.857,109.869,114.99,False
'2018-06-19T11:54:00',109.867,109.87,109.858,109.858,93.97,109.871,109.874,109.861,109.861,82.25,True
'2018-06-19T11:55:00',109.862,109.864,109.86,109.863,95.2,109.864,109.868,109.863,109.867,104.88,False
'2018-06-19T11:56:00',109.863,109.863,109.856,109.857,54.36,109.867,109.867,109.858,109.861,46.2,False
'2018-06-19T11:57:00',109.856,109.868,109.843,109.849,156.88,109.86,109.871,109.846,109.852,168.9,False
'2018-06-19T11:58:00',109.848,109.85,109.834,109.838,123.58,109.851,109.853,109.837,109.841,95.46,False
'2018-06-19T11:59:00',109.838,109.842,109.827,109.833,132.77,109.841,109.844,109.831,109.835,113.16,True
'2018-06-19T12:00:00',109.833,109.844,109.832,109.839,138.32,109.835,109.847,109.835,109.843,121.72,False
'2018-06-19T12:01:00',109.839,109.841,109.838,109.838,118.48,109.842,109.844,109.841,109.841,85.2,True
'2018-06-19T12:02:00',109.838,109.858,109.838,109.856,104.94,109.842,109.861,109.842,109.86,101.18,True
'2018-06-19T12:03:00',109.856,109.876,109.856,109.876,115.85,109.859,109.879,109.859,109.879,99.26,True
'2018-06-19T12:04:00',109.878,109.907,109.878,109.895,157.47,109.88,109.911,109.88,109.897,152.8,False
'2018-06-19T12:05:00',109.894,109.894,109.883,109.887,69.44,109.897,109.897,109.886,109.889,76.85,False
'2018-06-19T12:06:00',109.888,109.89,109.877,109.886,64.3,109.891,109.892,109.88,109.889,65.3,False
'2018-06-19T12:07:00',109.886,109.887,109.865,109.869,95.47,109.89,109.891,109.868,109.872,105.16,False
'2018-06-19T12:08:00',109.87,109.87,109.854,109.863,121.64,109.873,109.874,109.858,109.866,112.7,True
'2018-06-19T12:09:00',109.863,109.874,109.863,109.868,84.4,109.867,109.877,109.866,109.872,89.17,True
'2018-06-19T12:10:00',109.867,109.882,109.859,109.882,113.62,109.87,109.886,109.863,109.886,131.08,True
'2018-06-19T12:11:00',109.882,109.887,109.879,109.887,96.38,109.886,109.891,109.882,109.891,104.21,True
'2018-06-19T12:12:00',109.886,109.899,109.885,109.888,110.1,109.89,109.903,109.888,109.891,114.35,True
'2018-06-19T12:13:00',109.887,109.898,109.886,109.895,87.4,109.889,109.902,109.889,109.897,100.25,False
'2018-06-19T12:14:00',109.894,109.9,109.884,109.887,89.88,109.897,109.902,109.887,109.891,95.12,True
'2018-06-19T12:15:00',109.886,109.894,109.886,109.894,100.96,109.89,109.897,109.889,109.897,136.56,False
'2018-06-19T12:16:00',109.894,109.894,109.86,109.863,123.32,109.896,109.896,109.864,109.866,141.18,True
'2018-06-19T12:17:00',109.863,109.881,109.863,109.868,129.54,109.867,109.885,109.867,109.872,148.77,True
'2018-06-19T12:18:00',109.869,109.879,109.867,109.875,83.23,109.872,109.883,109.87,109.878,87.78,True
'2018-06-19T12:19:00',109.876,109.886,109.872,109.884,101.28,109.879,109.889,109.876,109.886,88.27,True
'2018-06-19T12:20:00',109.884,109.911,109.883,109.907,96.89,109.887,109.915,109.884,109.912,98.35,True
'2018-06-19T12:21:00',109.908,109.938,109.908,109.938,148.05,109.912,109.941,109.912,109.94,149.13,False
'2018-06-19T12:22:00',109.937,109.937,109.896,109.896,141.99,109.94,109.94,109.899,109.899,122.49,True
'2018-06-19T12:23:00',109.897,109.903,109.892,109.903,118.78,109.9,109.906,109.895,109.906,84.0,True
'2018-06-19T12:24:00',109.903,109.911,109.903,109.91,94.08,109.906,109.913,109.905,109.912,80.53,False
'2018-06-19T12:25:00',109.909,109.914,109.903,109.908,147.16,109.912,109.918,109.907,109.911,118.48,True
'2018-06-19T12:26:00',109.908,109.917,109.903,109.914,55.97,109.911,109.92,109.906,109.917,73.58,True
'2018-06-19T12:27:00',109.915,109.918,109.911,109.915,63.99,109.917,109.92,109.914,109.917,80.04,True
'2018-06-19T12:28:00',109.916,109.919,109.909,109.918,125.45,109.917,109.923,109.913,109.922,115.6,True
'2018-06-19T12:29:00',109.919,109.92,109.908,109.92,132.71,109.923,109.923,109.911,109.923,90.03,False
'2018-06-19T12:30:00',109.919,109.923,109.908,109.91,102.09,109.922,109.926,109.912,109.912,92.2,False
'2018-06-19T12:31:00',109.909,109.914,109.896,109.896,65.94,109.912,109.916,109.9,109.9,67.43,False
'2018-06-19T12:32:00',109.895,109.895,109.878,109.888,171.86,109.899,109.899,109.882,109.892,132.34,False
'2018-06-19T12:33:00',109.889,109.891,109.873,109.885,217.11,109.892,109.895,109.876,109.888,159.65,False
'2018-06-19T12:34:00',109.885,109.889,109.87,109.876,127.06,109.887,109.892,109.873,109.879,118.16,False
'2018-06-19T12:35:00',109.873,109.874,109.846,109.851,146.65,109.875,109.877,109.849,109.852,128.39,False
'2018-06-19T12:36:00',109.847,109.859,109.841,109.845,119.23,109.851,109.862,109.844,109.849,144.63,True
'2018-06-19T12:37:00',109.845,109.85,109.843,109.85,74.52,109.849,109.853,109.847,109.852,89.8,True
'2018-06-19T12:38:00',109.85,109.859,109.846,109.852,142.92,109.853,109.862,109.85,109.855,112.48,True
'2018-06-19T12:39:00',109.852,109.853,109.842,109.853,81.21,109.856,109.856,109.844,109.856,87.81,False
'2018-06-19T12:40:00',109.853,109.854,109.834,109.835,110.82,109.856,109.857,109.837,109.839,137.01,False
'2018-06-19T12:41:00',109.835,109.84,109.811,109.822,132.04,109.839,109.843,109.814,109.826,144.54,True
'2018-06-19T12:42:00',109.824,109.835,109.822,109.835,94.43,109.828,109.838,109.825,109.838,82.02,False
'2018-06-19T12:43:00',109.835,109.835,109.826,109.826,91.19,109.837,109.837,109.83,109.83,83.9,True
'2018-06-19T12:44:00',109.826,109.832,109.82,109.832,88.05,109.829,109.835,109.823,109.833,58.58,True
'2018-06-19T12:45:00',109.83,109.84,109.829,109.837,120.6,109.833,109.843,109.832,109.84,88.85,False
'2018-06-19T12:46:00',109.839,109.84,109.832,109.836,71.42,109.841,109.842,109.834,109.84,57.96,False
'2018-06-19T12:47:00',109.837,109.837,109.83,109.834,72.88,109.84,109.84,109.832,109.836,58.56,True
'2018-06-19T12:48:00',109.834,109.835,109.829,109.835,136.96,109.837,109.838,109.832,109.838,94.9,True
'2018-06-19T12:49:00',109.835,109.85,109.835,109.84,140.15,109.838,109.854,109.838,109.842,101.94,False
'2018-06-19T12:50:00',109.839,109.848,109.834,109.835,88.63,109.841,109.852,109.837,109.838,63.83,True
'2018-06-19T12:51:00',109.834,109.846,109.833,109.842,137.93,109.838,109.849,109.836,109.845,84.1,False
'2018-06-19T12:52:00',109.841,109.841,109.828,109.831,118.35,109.842,109.842,109.832,109.834,74.59,False
'2018-06-19T12:53:00',109.83,109.83,109.818,109.825,124.41,109.833,109.834,109.821,109.828,119.09,True
'2018-06-19T12:54:00',109.825,109.83,109.822,109.826,111.88,109.828,109.834,109.825,109.828,99.18,True
'2018-06-19T12:55:00',109.827,109.835,109.824,109.835,231.65,109.831,109.839,109.827,109.837,144.8,False
'2018-06-19T12:56:00',109.834,109.842,109.828,109.832,191.24,109.838,109.846,109.831,109.835,161.41,False
'2018-06-19T12:57:00',109.831,109.831,109.829,109.83,53.37,109.834,109.834,109.832,109.833,76.23,True
'2018-06-19T12:58:00',109.83,109.85,109.83,109.843,69.86,109.833,109.853,109.833,109.846,68.67,False
'2018-06-19T12:59:00',109.843,109.859,109.842,109.843,174.67,109.846,109.863,109.846,109.846,155.84,True
'2018-06-19T13:00:00',109.845,109.86,109.844,109.855,147.22,109.848,109.863,109.846,109.859,171.18,True
'2018-06-19T13:01:00',109.855,109.867,109.851,109.867,82.99,109.858,109.871,109.853,109.871,82.81,False
'2018-06-19T13:02:00',109.867,109.867,109.857,109.861,51.68,109.871,109.871,109.859,109.864,48.22,False
'2018-06-19T13:03:00',109.86,109.862,109.855,109.86,73.06,109.861,109.865,109.859,109.864,62.28,False
'2018-06-19T13:04:00',109.859,109.859,109.848,109.854,42.01,109.862,109.862,109.851,109.858,78.5,False
'2018-06-19T13:05:00',109.855,109.855,109.845,109.849,67.73,109.858,109.859,109.847,109.852,94.71,False
'2018-06-19T13:06:00',109.848,109.849,109.833,109.838,64.16,109.852,109.852,109.836,109.841,61.2,True
'2018-06-19T13:07:00',109.838,109.848,109.838,109.847,85.6,109.841,109.852,109.841,109.85,120.84,True
'2018-06-19T13:08:00',109.846,109.854,109.843,109.848,80.49,109.85,109.857,109.847,109.852,84.09,True
'2018-06-19T13:09:00',109.848,109.856,109.843,109.855,73.95,109.851,109.859,109.847,109.858,91.07,True
'2018-06-19T13:10:00',109.855,109.869,109.854,109.861,136.42,109.857,109.872,109.857,109.865,92.43,True
'2018-06-19T13:11:00',109.861,109.892,109.861,109.891,125.61,109.865,109.895,109.865,109.895,87.77,False
'2018-06-19T13:12:00',109.891,109.891,109.873,109.873,131.1,109.894,109.894,109.876,109.876,102.68,True
'2018-06-19T13:13:00',109.875,109.888,109.875,109.888,117.4,109.878,109.891,109.878,109.891,66.02,False
'2018-06-19T13:14:00',109.887,109.887,109.875,109.883,94.4,109.89,109.89,109.878,109.885,93.14,True
'2018-06-19T13:15:00',109.883,109.892,109.883,109.891,97.36,109.886,109.895,109.886,109.894,97.48,False
'2018-06-19T13:16:00',109.891,109.891,109.877,109.878,85.4,109.895,109.895,109.88,109.881,52.16,False
'2018-06-19T13:17:00',109.878,109.878,109.863,109.863,81.15,109.881,109.881,109.866,109.866,110.78,True
'2018-06-19T13:18:00',109.864,109.879,109.862,109.877,101.85,109.866,109.88,109.865,109.88,96.59,False
'2018-06-19T13:19:00',109.878,109.882,109.859,109.859,185.33,109.88,109.884,109.862,109.862,180.59,False
'2018-06-19T13:20:00',109.859,109.859,109.851,109.855,80.7,109.861,109.862,109.854,109.858,106.96,True
'2018-06-19T13:21:00',109.856,109.869,109.852,109.862,141.75,109.858,109.871,109.855,109.865,182.35,True
'2018-06-19T13:22:00',109.862,109.87,109.852,109.87,179.21,109.865,109.873,109.854,109.873,175.86,False
'2018-06-19T13:23:00',109.87,109.871,109.858,109.87,138.14,109.873,109.874,109.861,109.873,198.43,True
'2018-06-19T13:24:00',109.871,109.876,109.853,109.876,92.35,109.874,109.879,109.856,109.879,114.62,True
'2018-06-19T13:25:00',109.876,109.877,109.869,109.876,95.58,109.879,109.88,109.872,109.88,100.09,False
'2018-06-19T13:26:00',109.876,109.876,109.83,109.852,140.39,109.879,109.879,109.834,109.855,153.86,False
'2018-06-19T13:27:00',109.851,109.854,109.836,109.836,148.64,109.854,109.857,109.839,109.839,106.77,True
'2018-06-19T13:28:00',109.835,109.851,109.835,109.841,135.59,109.838,109.854,109.838,109.844,136.33,False
'2018-06-19T13:29:00',109.841,109.841,109.811,109.814,186.71,109.844,109.844,109.814,109.817,224.31,True
'2018-06-19T13:30:00',109.813,109.824,109.812,109.816,186.44,109.817,109.827,109.815,109.82,167.79,True
'2018-06-19T13:31:00',109.816,109.83,109.816,109.822,144.5,109.82,109.832,109.82,109.823,136.86,True
'2018-06-19T13:32:00',109.821,109.829,109.815,109.823,128.12,109.823,109.833,109.817,109.826,119.63,True
'2018-06-19T13:33:00',109.821,109.836,109.821,109.835,127.49,109.823,109.839,109.823,109.838,144.55,False
'2018-06-19T13:34:00',109.834,109.834,109.818,109.825,98.5,109.838,109.838,109.821,109.828,109.42,False
'2018-06-19T13:35:00',109.825,109.826,109.819,109.82,71.94,109.827,109.829,109.822,109.823,80.7,False
'2018-06-19T13:36:00',109.82,109.82,109.795,109.807,185.31,109.823,109.823,109.798,109.81,195.75,False
'2018-06-19T13:37:00',109.807,109.811,109.803,109.805,108.79,109.81,109.815,109.807,109.809,111.37,True
'2018-06-19T13:38:00',109.806,109.823,109.806,109.823,128.08,109.81,109.826,109.81,109.826,91.71,False
'2018-06-19T13:39:00',109.824,109.824,109.812,109.82,159.63,109.827,109.827,109.815,109.823,174.18,True
'2018-06-19T13:40:00',109.819,109.832,109.816,109.83,95.36,109.822,109.834,109.819,109.834,126.42,False
'2018-06-19T13:41:00',109.831,109.831,109.812,109.823,107.18,109.835,109.835,109.815,109.826,145.39,True
'2018-06-19T13:42:00',109.823,109.827,109.818,109.826,95.47,109.826,109.83,109.821,109.829,107.87,False
'2018-06-19T13:43:00',109.826,109.826,109.814,109.826,102.66,109.83,109.83,109.818,109.829,106.22,True
'2018-06-19T13:44:00',109.825,109.832,109.825,109.83,133.54,109.829,109.834,109.829,109.833,86.96,False
'2018-06-19T13:45:00',109.829,109.829,109.822,109.824,122.44,109.832,109.832,109.825,109.827,104.47,True
'2018-06-19T13:46:00',109.824,109.831,109.818,109.831,103.57,109.826,109.835,109.821,109.833,70.67,True
'2018-06-19T13:47:00',109.83,109.837,109.825,109.835,105.39,109.833,109.841,109.828,109.838,68.53,False
'2018-06-19T13:48:00',109.835,109.835,109.826,109.834,122.37,109.838,109.838,109.83,109.837,96.51,True
'2018-06-19T13:49:00',109.834,109.854,109.829,109.85,127.87,109.836,109.858,109.832,109.854,106.64,True
'2018-06-19T13:50:00',109.853,109.861,109.853,109.86,109.53,109.856,109.864,109.856,109.864,113.3,True
'2018-06-19T13:51:00',109.86,109.861,109.854,109.861,75.3,109.864,109.864,109.857,109.863,91.45,True
'2018-06-19T13:52:00',109.86,109.872,109.859,109.872,86.99,109.863,109.876,109.862,109.875,79.17,True
'2018-06-19T13:53:00',109.873,109.882,109.873,109.878,135.4,109.876,109.886,109.875,109.882,78.42,True
'2018-06-19T13:54:00',109.878,109.886,109.878,109.883,114.42,109.881,109.89,109.881,109.886,91.8,False
'2018-06-19T13:55:00',109.883,109.883,109.867,109.871,108.12,109.886,109.886,109.87,109.875,93.11,True
'2018-06-19T13:56:00',109.872,109.885,109.869,109.883,74.2,109.875,109.888,109.872,109.884,88.34,True
'2018-06-19T13:57:00',109.882,109.886,109.877,109.884,77.35,109.884,109.888,109.879,109.887,68.32,True
'2018-06-19T13:58:00',109.885,109.887,109.882,109.887,52.02,109.888,109.891,109.885,109.89,62.3,True
'2018-06-19T13:59:00',109.889,109.894,109.882,109.894,45.88,109.89,109.897,109.884,109.897,51.9,False
'2018-06-19T14:00:00',109.894,109.894,109.87,109.882,96.09,109.898,109.898,109.874,109.885,94.75,True
'2018-06-19T14:01:00',109.883,109.904,109.883,109.9,168.21,109.886,109.906,109.886,109.903,143.82,False
'2018-06-19T14:02:00',109.899,109.9,109.887,109.889,130.92,109.903,109.903,109.889,109.892,127.38,False
'2018-06-19T14:03:00',109.89,109.9,109.88,109.883,184.4,109.893,109.904,109.882,109.885,160.36,False
'2018-06-19T14:04:00',109.885,109.89,109.876,109.876,135.26,109.886,109.893,109.877,109.877,166.23,True
'2018-06-19T14:05:00',109.876,109.882,109.871,109.88,100.67,109.878,109.885,109.873,109.883,84.47,False
'2018-06-19T14:06:00',109.881,109.883,109.87,109.872,97.53,109.883,109.886,109.872,109.876,110.33,False
'2018-06-19T14:07:00',109.873,109.877,109.864,109.869,128.15,109.876,109.879,109.866,109.871,137.79,True
'2018-06-19T14:08:00',109.869,109.899,109.868,109.899,162.76,109.872,109.903,109.87,109.903,114.63,False
'2018-06-19T14:09:00',109.9,109.9,109.876,109.876,178.72,109.903,109.903,109.879,109.879,120.94,True
'2018-06-19T14:10:00',109.876,109.898,109.871,109.89,141.82,109.878,109.902,109.874,109.894,142.91,True
'2018-06-19T14:11:00',109.891,109.894,109.886,109.892,127.3,109.895,109.897,109.888,109.896,103.9,True
'2018-06-19T14:12:00',109.893,109.915,109.891,109.914,153.76,109.896,109.918,109.894,109.917,115.5,False
'2018-06-19T14:13:00',109.914,109.917,109.911,109.911,117.0,109.917,109.92,109.914,109.914,111.48,True
'2018-06-19T14:14:00',109.912,109.916,109.901,109.916,159.72,109.914,109.92,109.903,109.92,155.94,False
'2018-06-19T14:15:00',109.916,109.917,109.902,109.904,186.39,109.92,109.92,109.905,109.907,175.07,False
'2018-06-19T14:16:00',109.903,109.903,109.893,109.899,146.63,109.906,109.906,109.896,109.902,119.83,False
'2018-06-19T14:17:00',109.899,109.899,109.885,109.886,118.9,109.902,109.902,109.888,109.889,117.32,False
'2018-06-19T14:18:00',109.886,109.889,109.873,109.874,168.16,109.888,109.891,109.877,109.878,136.25,True
'2018-06-19T14:19:00',109.875,109.877,109.865,109.875,102.68,109.878,109.881,109.868,109.878,121.22,False
'2018-06-19T14:20:00',109.874,109.876,109.863,109.87,178.07,109.878,109.88,109.866,109.873,180.97,False
'2018-06-19T14:21:00',109.869,109.876,109.841,109.841,142.92,109.872,109.879,109.844,109.844,170.14,True
'2018-06-19T14:22:00',109.842,109.844,109.835,109.842,154.99,109.845,109.847,109.837,109.845,141.27,False
'2018-06-19T14:23:00',109.842,109.85,109.839,109.84,132.29,109.846,109.854,109.842,109.843,131.19,True
'2018-06-19T14:24:00',109.839,109.847,109.839,109.845,105.78,109.842,109.849,109.841,109.849,107.29,False
'2018-06-19T14:25:00',109.845,109.845,109.83,109.832,126.7,109.848,109.848,109.832,109.836,97.16,False
'2018-06-19T14:26:00',109.832,109.835,109.812,109.814,204.3,109.836,109.838,109.815,109.817,161.37,False
'2018-06-19T14:27:00',109.812,109.812,109.798,109.798,150.22,109.816,109.816,109.801,109.801,117.12,True
'2018-06-19T14:28:00',109.798,109.809,109.786,109.806,126.11,109.802,109.811,109.789,109.81,112.16,False
'2018-06-19T14:29:00',109.806,109.808,109.791,109.791,150.16,109.81,109.811,109.797,109.798,118.68,True
'2018-06-19T14:30:00',109.791,109.819,109.791,109.813,146.7,109.798,109.822,109.798,109.815,123.58,True
'2018-06-19T14:31:00',109.811,109.831,109.805,109.831,94.36,109.814,109.834,109.809,109.834,116.19,True
'2018-06-19T14:32:00',109.826,109.833,109.818,109.833,95.8,109.829,109.835,109.82,109.834,142.51,False
'2018-06-19T14:33:00',109.834,109.839,109.811,109.829,137.62,109.835,109.842,109.813,109.831,199.77,False
'2018-06-19T14:34:00',109.831,109.835,109.811,109.811,120.8,109.832,109.837,109.812,109.812,171.68,False
'2018-06-19T14:35:00',109.81,109.81,109.792,109.798,262.3,109.812,109.812,109.794,109.802,286.87,True
'2018-06-19T14:36:00',109.8,109.805,109.794,109.804,157.08,109.803,109.807,109.797,109.805,182.23,True
'2018-06-19T14:37:00',109.804,109.845,109.804,109.844,199.35,109.806,109.847,109.805,109.847,192.76,True
'2018-06-19T14:38:00',109.845,109.864,109.835,109.862,187.2,109.849,109.867,109.838,109.865,161.46,False
'2018-06-19T14:39:00',109.861,109.861,109.852,109.855,101.9,109.865,109.865,109.854,109.859,77.85,True
'2018-06-19T14:40:00',109.857,109.861,109.85,109.859,105.83,109.859,109.863,109.852,109.863,103.34,False
'2018-06-19T14:41:00',109.859,109.871,109.857,109.857,152.65,109.863,109.875,109.858,109.858,138.2,True
'2018-06-19T14:42:00',109.853,109.868,109.845,109.868,136.61,109.857,109.871,109.848,109.871,135.13,True
'2018-06-19T14:43:00',109.867,109.877,109.864,109.872,168.78,109.871,109.88,109.867,109.875,134.34,True
'2018-06-19T14:44:00',109.873,109.921,109.873,109.919,267.57,109.875,109.925,109.875,109.923,274.0,True
'2018-06-19T14:45:00',109.918,109.942,109.918,109.92,179.01,109.922,109.946,109.922,109.922,146.04,False
'2018-06-19T14:46:00',109.919,109.921,109.898,109.901,102.03,109.922,109.923,109.901,109.904,115.78,True
'2018-06-19T14:47:00',109.901,109.92,109.901,109.917,126.97,109.905,109.922,109.905,109.92,150.74,False
'2018-06-19T14:48:00',109.917,109.917,109.903,109.906,66.92,109.919,109.919,109.905,109.909,61.84,True
'2018-06-19T14:49:00',109.907,109.924,109.907,109.923,111.55,109.91,109.927,109.91,109.926,111.25,False
'2018-06-19T14:50:00',109.925,109.928,109.91,109.912,151.53,109.927,109.931,109.911,109.914,156.29,False
'2018-06-19T14:51:00',109.911,109.914,109.899,109.9,85.94,109.913,109.916,109.903,109.904,90.19,False
'2018-06-19T14:52:00',109.9,109.9,109.886,109.892,91.75,109.903,109.903,109.889,109.894,109.78,False
'2018-06-19T14:53:00',109.892,109.898,109.887,109.887,86.8,109.895,109.902,109.89,109.89,109.06,False
'2018-06-19T14:54:00',109.886,109.901,109.884,109.886,134.55,109.891,109.905,109.887,109.889,152.35,False
'2018-06-19T14:55:00',109.886,109.886,109.874,109.874,82.53,109.888,109.888,109.876,109.876,83.41,True
'2018-06-19T14:56:00',109.874,109.893,109.869,109.893,106.77,109.878,109.896,109.872,109.896,135.99,True
'2018-06-19T14:57:00',109.894,109.911,109.887,109.911,148.29,109.898,109.914,109.889,109.914,121.34,False
'2018-06-19T14:58:00',109.911,109.927,109.908,109.909,157.74,109.914,109.93,109.912,109.914,151.82,False
'2018-06-19T14:59:00',109.909,109.909,109.898,109.903,107.91,109.913,109.913,109.902,109.906,92.04,False
'2018-06-19T15:00:00',109.903,109.903,109.869,109.881,243.11,109.906,109.906,109.872,109.885,199.52,False
'2018-06-19T15:01:00',109.881,109.891,109.877,109.879,168.23,109.885,109.894,109.88,109.882,156.77,True
'2018-06-19T15:02:00',109.881,109.886,109.878,109.88,103.07,109.884,109.889,109.881,109.883,108.96,True
'2018-06-19T15:03:00',109.88,109.906,109.88,109.903,132.72,109.883,109.909,109.883,109.906,119.21,True
'2018-06-19T15:04:00',109.904,109.912,109.903,109.904,116.15,109.906,109.915,109.906,109.907,94.7,False
'2018-06-19T15:05:00',109.9,109.9,109.885,109.889,110.18,109.901,109.901,109.887,109.891,94.9,False
'2018-06-19T15:06:00',109.888,109.888,109.867,109.879,94.47,109.891,109.891,109.871,109.882,118.29,False
'2018-06-19T15:07:00',109.879,109.879,109.859,109.864,125.89,109.883,109.883,109.862,109.867,113.71,True
'2018-06-19T15:08:00',109.865,109.873,109.859,109.866,83.61,109.867,109.876,109.862,109.87,107.72,True
'2018-06-19T15:09:00',109.866,109.887,109.866,109.887,102.8,109.869,109.89,109.869,109.89,147.69,False
'2018-06-19T15:10:00',109.887,109.891,109.88,109.886,98.14,109.89,109.894,109.884,109.889,119.1,False
'2018-06-19T15:11:00',109.886,109.891,109.859,109.859,109.76,109.89,109.894,109.862,109.862,126.56,True
'2018-06-19T15:12:00',109.859,109.871,109.854,109.871,109.34,109.862,109.874,109.857,109.874,133.35,True
'2018-06-19T15:13:00',109.872,109.884,109.871,109.879,93.86,109.874,109.887,109.874,109.882,84.21,False
'2018-06-19T15:14:00',109.88,109.894,109.879,109.879,105.17,109.883,109.898,109.882,109.882,128.94,False
'2018-06-19T15:15:00',109.879,109.881,109.849,109.863,236.13,109.882,109.883,109.852,109.867,207.29,False
'2018-06-19T15:16:00',109.864,109.871,109.854,109.86,180.85,109.867,109.874,109.857,109.863,167.82,True
'2018-06-19T15:17:00',109.86,109.889,109.856,109.881,154.38,109.862,109.892,109.858,109.884,122.0,True
'2018-06-19T15:18:00',109.882,109.888,109.872,109.886,110.56,109.885,109.891,109.875,109.889,94.56,True
'2018-06-19T15:19:00',109.888,109.895,109.888,109.891,102.56,109.89,109.898,109.89,109.894,63.72,True
'2018-06-19T15:20:00',109.891,109.902,109.891,109.899,142.19,109.894,109.905,109.894,109.903,105.55,True
'2018-06-19T15:21:00',109.899,109.918,109.899,109.914,103.64,109.902,109.921,109.902,109.917,90.2,True
'2018-06-19T15:22:00',109.914,109.917,109.91,109.917,138.63,109.917,109.92,109.913,109.92,124.4,False
'2018-06-19T15:23:00',109.916,109.92,109.914,109.914,132.5,109.919,109.923,109.917,109.918,94.47,False
'2018-06-19T15:24:00',109.915,109.92,109.9,109.901,67.42,109.918,109.923,109.904,109.905,110.77,False
'2018-06-19T15:25:00',109.902,109.908,109.89,109.901,151.58,109.905,109.911,109.893,109.905,153.85,True
'2018-06-19T15:26:00',109.902,109.908,109.902,109.907,59.77,109.905,109.912,109.905,109.91,62.09,True
'2018-06-19T15:27:00',109.907,109.921,109.907,109.916,118.65,109.909,109.924,109.909,109.919,104.23,True
'2018-06-19T15:28:00',109.915,109.926,109.915,109.92,105.39,109.919,109.928,109.918,109.923,148.93,False
'2018-06-19T15:29:00',109.921,109.93,109.916,109.916,116.05,109.923,109.933,109.919,109.919,120.86,True
'2018-06-19T15:30:00',109.916,109.927,109.91,109.921,262.51,109.919,109.93,109.913,109.924,274.4,True
'2018-06-19T15:31:00',109.923,109.944,109.923,109.94,214.52,109.925,109.948,109.925,109.943,259.2,False
'2018-06-19T15:32:00',109.939,109.939,109.919,109.938,213.86,109.943,109.943,109.922,109.941,254.4,True
'2018-06-19T15:33:00',109.938,109.949,109.924,109.949,220.08,109.941,109.952,109.928,109.952,208.08,True
'2018-06-19T15:34:00',109.948,109.972,109.948,109.962,197.62,109.951,109.974,109.95,109.964,244.4,False
'2018-06-19T15:35:00',109.962,109.967,109.935,109.937,224.77,109.964,109.968,109.938,109.94,205.46,True
'2018-06-19T15:36:00',109.94,109.972,109.931,109.972,240.54,109.941,109.975,109.935,109.975,226.98,True
'2018-06-19T15:37:00',109.973,110.011,109.971,109.983,265.79,109.975,110.013,109.974,109.986,242.53,True
'2018-06-19T15:38:00',109.983,110.005,109.978,109.987,182.29,109.987,110.008,109.98,109.99,165.49,False
'2018-06-19T15:39:00',109.985,109.989,109.971,109.976,235.47,109.988,109.993,109.976,109.979,212.4,False
'2018-06-19T15:40:00',109.974,109.976,109.956,109.962,271.28,109.979,109.98,109.96,109.965,201.74,True
'2018-06-19T15:41:00',109.961,109.976,109.959,109.976,252.75,109.964,109.98,109.963,109.979,149.47,False
'2018-06-19T15:42:00',109.976,109.984,109.959,109.968,203.2,109.979,109.987,109.962,109.972,131.54,True
'2018-06-19T15:43:00',109.97,109.976,109.963,109.976,172.63,109.973,109.979,109.966,109.979,142.56,False
'2018-06-19T15:44:00',109.976,109.996,109.967,109.973,217.08,109.978,109.999,109.97,109.975,158.31,False
'2018-06-19T15:45:00',109.973,109.973,109.934,109.95,194.96,109.975,109.975,109.937,109.953,168.89,True
'2018-06-19T15:46:00',109.951,109.971,109.951,109.959,202.92,109.954,109.975,109.954,109.962,184.47,True
'2018-06-19T15:47:00',109.959,109.971,109.957,109.964,127.35,109.962,109.975,109.961,109.968,152.63,False
'2018-06-19T15:48:00',109.963,109.973,109.961,109.964,124.04,109.967,109.977,109.964,109.968,148.06,False
'2018-06-19T15:49:00',109.962,109.966,109.945,109.957,156.61,109.966,109.969,109.949,109.96,198.98,False
'2018-06-19T15:50:00',109.955,109.959,109.943,109.943,120.17,109.959,109.962,109.946,109.947,147.93,True
'2018-06-19T15:51:00',109.944,109.954,109.942,109.945,128.33,109.948,109.957,109.945,109.948,115.8,False
'2018-06-19T15:52:00',109.945,109.945,109.92,109.924,156.57,109.948,109.948,109.923,109.927,184.29,False
'2018-06-19T15:53:00',109.923,109.926,109.915,109.915,126.04,109.926,109.93,109.918,109.918,137.58,False
'2018-06-19T15:54:00',109.912,109.915,109.89,109.893,193.09,109.914,109.919,109.894,109.896,232.68,True
'2018-06-19T15:55:00',109.891,109.905,109.882,109.894,206.44,109.893,109.908,109.884,109.899,206.06,False
'2018-06-19T15:56:00',109.894,109.896,109.876,109.876,206.67,109.899,109.9,109.88,109.88,249.42,True
'2018-06-19T15:57:00',109.875,109.882,109.874,109.877,152.17,109.878,109.886,109.878,109.881,280.3,False
'2018-06-19T15:58:00',109.88,109.88,109.857,109.863,156.27,109.881,109.881,109.861,109.866,270.7,False
'2018-06-19T15:59:00',109.863,109.865,109.853,109.856,140.32,109.865,109.868,109.856,109.859,191.42,False
'2018-06-19T16:00:00',109.855,109.862,109.83,109.835,207.26,109.858,109.863,109.833,109.839,230.46,False
'2018-06-19T16:01:00',109.838,109.839,109.824,109.833,157.31,109.84,109.842,109.828,109.836,148.3,False
'2018-06-19T16:02:00',109.833,109.839,109.819,109.819,168.37,109.834,109.843,109.823,109.823,171.78,False
'2018-06-19T16:03:00',109.819,109.828,109.806,109.815,204.98,109.823,109.832,109.809,109.817,196.78,True
'2018-06-19T16:04:00',109.814,109.837,109.814,109.83,201.47,109.817,109.839,109.817,109.833,177.88,True
'2018-06-19T16:05:00',109.828,109.837,109.825,109.831,209.74,109.831,109.84,109.829,109.834,199.51,True
'2018-06-19T16:06:00',109.828,109.841,109.826,109.832,150.29,109.831,109.844,109.829,109.836,134.26,True
'2018-06-19T16:07:00',109.831,109.841,109.827,109.838,182.32,109.834,109.844,109.829,109.842,156.37,False
'2018-06-19T16:08:00',109.838,109.84,109.803,109.807,170.55,109.841,109.844,109.805,109.811,165.95,True
'2018-06-19T16:09:00',109.807,109.819,109.807,109.808,186.22,109.81,109.822,109.81,109.81,217.71,False
'2018-06-19T16:10:00',109.807,109.807,109.786,109.791,196.32,109.81,109.811,109.789,109.792,224.14,True
'2018-06-19T16:11:00',109.788,109.811,109.781,109.811,269.48,109.792,109.815,109.784,109.815,306.01,False
'2018-06-19T16:12:00',109.809,109.809,109.781,109.783,185.93,109.812,109.812,109.784,109.786,183.16,True
'2018-06-19T16:13:00',109.782,109.803,109.78,109.8,210.48,109.786,109.807,109.784,109.804,163.17,False
'2018-06-19T16:14:00',109.801,109.802,109.787,109.792,155.94,109.804,109.805,109.79,109.795,157.41,False
'2018-06-19T16:15:00',109.791,109.791,109.776,109.776,217.65,109.794,109.795,109.78,109.78,206.08,False
'2018-06-19T16:16:00',109.778,109.786,109.762,109.766,236.05,109.781,109.79,109.766,109.77,265.52,True
'2018-06-19T16:17:00',109.768,109.777,109.765,109.777,204.0,109.771,109.779,109.769,109.779,201.17,False
'2018-06-19T16:18:00',109.777,109.787,109.774,109.776,204.72,109.782,109.789,109.775,109.779,179.96,True
'2018-06-19T16:19:00',109.775,109.801,109.775,109.801,212.81,109.778,109.805,109.778,109.805,186.95,False
'2018-06-19T16:20:00',109.801,109.802,109.79,109.792,137.47,109.805,109.806,109.794,109.795,146.21,True
'2018-06-19T16:21:00',109.793,109.8,109.79,109.796,128.09,109.796,109.803,109.793,109.799,175.35,True
'2018-06-19T16:22:00',109.796,109.82,109.791,109.813,248.27,109.798,109.823,109.794,109.817,194.49,False
'2018-06-19T16:23:00',109.813,109.823,109.804,109.804,137.39,109.816,109.826,109.807,109.807,118.63,False
'2018-06-19T16:24:00',109.802,109.802,109.76,109.763,198.06,109.806,109.806,109.763,109.766,158.33,True
'2018-06-19T16:25:00',109.762,109.777,109.758,109.775,216.64,109.765,109.78,109.76,109.778,261.76,False
'2018-06-19T16:26:00',109.775,109.777,109.759,109.759,265.96,109.779,109.781,109.763,109.763,213.34,False
'2018-06-19T16:27:00',109.76,109.761,109.718,109.718,292.94,109.764,109.764,109.721,109.721,311.86,False
'2018-06-19T16:28:00',109.718,109.726,109.706,109.706,298.42,109.721,109.728,109.71,109.71,230.03,True
'2018-06-19T16:29:00',109.707,109.733,109.707,109.732,213.73,109.71,109.736,109.709,109.734,153.83,False
'2018-06-19T16:30:00',109.734,109.734,109.711,109.725,176.86,109.737,109.738,109.714,109.728,165.91,True
'2018-06-19T16:31:00',109.726,109.756,109.718,109.755,123.84,109.729,109.758,109.722,109.757,119.26,True
'2018-06-19T16:32:00',109.752,109.756,109.738,109.756,221.87,109.753,109.759,109.741,109.759,170.78,True
'2018-06-19T16:33:00',109.755,109.76,109.751,109.759,167.38,109.758,109.764,109.754,109.762,137.53,False
'2018-06-19T16:34:00',109.759,109.759,109.723,109.729,179.35,109.763,109.763,109.726,109.732,202.79,False
'2018-06-19T16:35:00',109.729,109.741,109.713,109.725,185.67,109.733,109.744,109.717,109.727,185.11,False
'2018-06-19T16:36:00',109.725,109.741,109.723,109.723,151.57,109.728,109.745,109.725,109.725,196.27,True
'2018-06-19T16:37:00',109.721,109.747,109.716,109.747,159.21,109.724,109.752,109.721,109.752,169.3,False
'2018-06-19T16:38:00',109.748,109.748,109.736,109.736,101.98,109.751,109.751,109.739,109.74,112.13,False
'2018-06-19T16:39:00',109.736,109.748,109.725,109.726,269.24,109.74,109.752,109.727,109.73,234.33,False
'2018-06-19T16:40:00',109.726,109.728,109.712,109.721,250.63,109.73,109.733,109.717,109.725,254.17,True
'2018-06-19T16:41:00',109.722,109.743,109.712,109.741,205.93,109.725,109.746,109.715,109.745,262.4,True
'2018-06-19T16:42:00',109.744,109.762,109.737,109.757,136.29,109.746,109.766,109.74,109.76,143.27,True
'2018-06-19T16:43:00',109.756,109.765,109.754,109.764,80.54,109.759,109.767,109.757,109.767,104.72,True
'2018-06-19T16:44:00',109.762,109.772,109.76,109.771,132.27,109.764,109.776,109.763,109.774,141.75,True
'2018-06-19T16:45:00',109.771,109.788,109.764,109.787,228.84,109.773,109.791,109.767,109.789,165.71,False
'2018-06-19T16:46:00',109.786,109.791,109.777,109.783,175.72,109.789,109.794,109.779,109.786,202.03,True
'2018-06-19T16:47:00',109.783,109.792,109.777,109.785,122.5,109.785,109.794,109.779,109.787,154.78,True
'2018-06-19T16:48:00',109.785,109.81,109.779,109.805,136.44,109.787,109.812,109.78,109.808,209.71,False
'2018-06-19T16:49:00',109.806,109.809,109.789,109.791,131.86,109.809,109.811,109.791,109.793,213.54,True
'2018-06-19T16:50:00',109.79,109.799,109.786,109.798,100.2,109.793,109.801,109.787,109.8,266.64,True
'2018-06-19T16:51:00',109.798,109.803,109.794,109.802,90.15,109.8,109.805,109.797,109.805,259.93,False
'2018-06-19T16:52:00',109.803,109.803,109.79,109.797,89.03,109.805,109.805,109.793,109.798,193.13,True
'2018-06-19T16:53:00',109.797,109.804,109.795,109.804,72.57,109.799,109.806,109.797,109.806,122.16,True
'2018-06-19T16:54:00',109.804,109.836,109.799,109.832,119.53,109.805,109.837,109.8,109.833,149.55,True
'2018-06-19T16:55:00',109.833,109.851,109.832,109.85,169.02,109.834,109.853,109.834,109.852,141.46,True
'2018-06-19T16:56:00',109.85,109.876,109.848,109.864,194.28,109.852,109.879,109.851,109.866,181.15,False
'2018-06-19T16:57:00',109.863,109.871,109.857,109.858,155.28,109.866,109.873,109.859,109.861,135.02,False
'2018-06-19T16:58:00',109.856,109.856,109.842,109.845,130.92,109.859,109.859,109.845,109.848,164.49,False
'2018-06-19T16:59:00',109.845,109.845,109.826,109.826,158.43,109.848,109.848,109.829,109.829,211.1,False
'2018-06-19T17:00:00',109.826,109.827,109.81,109.821,148.42,109.829,109.83,109.813,109.824,125.77,True
'2018-06-19T17:01:00',109.822,109.86,109.817,109.858,180.58,109.824,109.862,109.82,109.861,137.14,False
'2018-06-19T17:02:00',109.859,109.876,109.837,109.84,168.69,109.861,109.878,109.839,109.841,105.1,False
'2018-06-19T17:03:00',109.84,109.848,109.832,109.832,125.07,109.842,109.85,109.834,109.834,71.18,False
'2018-06-19T17:04:00',109.833,109.844,109.825,109.825,149.48,109.835,109.847,109.828,109.828,101.48,False
'2018-06-19T17:05:00',109.825,109.831,109.816,109.821,107.84,109.828,109.833,109.818,109.824,74.73,True
'2018-06-19T17:06:00',109.823,109.833,109.821,109.829,112.9,109.825,109.836,109.824,109.832,99.37,False
'2018-06-19T17:07:00',109.827,109.827,109.81,109.811,100.0,109.83,109.83,109.811,109.814,121.34,True
'2018-06-19T17:08:00',109.811,109.831,109.811,109.831,141.5,109.814,109.834,109.814,109.833,150.69,True
'2018-06-19T17:09:00',109.83,109.863,109.828,109.863,170.33,109.834,109.866,109.831,109.865,189.15,False
'2018-06-19T17:10:00',109.862,109.868,109.852,109.852,138.65,109.866,109.87,109.855,109.855,143.55,True
'2018-06-19T17:11:00',109.851,109.862,109.838,109.856,195.79,109.854,109.865,109.841,109.858,167.58,False
'2018-06-19T17:12:00',109.855,109.861,109.838,109.845,176.88,109.857,109.864,109.84,109.848,106.03,True
'2018-06-19T17:13:00',109.847,109.85,109.838,109.85,137.27,109.849,109.853,109.841,109.852,104.66,False
'2018-06-19T17:14:00',109.85,109.85,109.837,109.839,94.08,109.853,109.853,109.84,109.843,98.57,True
'2018-06-19T17:15:00',109.839,109.864,109.833,109.864,110.14,109.842,109.866,109.836,109.866,122.83,False
'2018-06-19T17:16:00',109.864,109.864,109.833,109.843,171.27,109.867,109.867,109.835,109.846,194.79,False
'2018-06-19T17:17:00',109.843,109.845,109.823,109.835,126.64,109.846,109.847,109.826,109.837,143.08,True
'2018-06-19T17:18:00',109.837,109.868,109.837,109.859,113.84,109.838,109.871,109.838,109.862,160.55,True
'2018-06-19T17:19:00',109.859,109.876,109.858,109.86,171.96,109.862,109.878,109.86,109.863,166.82,True
'2018-06-19T17:20:00',109.86,109.895,109.858,109.895,219.78,109.863,109.898,109.861,109.898,198.23,True
'2018-06-19T17:21:00',109.894,109.927,109.882,109.917,223.32,109.897,109.929,109.883,109.919,210.65,True
'2018-06-19T17:22:00',109.918,109.95,109.913,109.946,191.98,109.921,109.953,109.915,109.948,178.14,True
'2018-06-19T17:23:00',109.946,109.971,109.945,109.968,228.87,109.949,109.974,109.946,109.971,219.38,True
'2018-06-19T17:24:00',109.97,109.981,109.962,109.97,256.93,109.972,109.984,109.964,109.974,217.01,True
'2018-06-19T17:25:00',109.97,110.03,109.965,110.018,276.56,109.974,110.033,109.966,110.02,253.45,True
'2018-06-19T17:26:00',110.018,110.036,110.004,110.029,234.92,110.019,110.039,110.007,110.032,237.46,True
'2018-06-19T17:27:00',110.028,110.067,110.028,110.044,252.18,110.031,110.068,110.03,110.047,236.48,False
'2018-06-19T17:28:00',110.043,110.056,110.025,110.025,230.34,110.046,110.059,110.028,110.028,237.78,False
'2018-06-19T17:29:00',110.025,110.026,110.01,110.02,188.66,110.028,110.028,110.012,110.023,180.56,True
'2018-06-19T17:30:00',110.019,110.051,110.019,110.045,154.18,110.022,110.054,110.022,110.048,180.89,True
'2018-06-19T17:31:00',110.045,110.046,110.031,110.046,180.79,110.049,110.049,110.033,110.047,177.83,True
'2018-06-19T17:32:00',110.045,110.087,110.042,110.087,232.92,110.048,110.09,110.045,110.09,222.88,False
'2018-06-19T17:33:00',110.087,110.087,110.051,110.056,162.21,110.089,110.089,110.053,110.058,137.9,False
'2018-06-19T17:34:00',110.055,110.055,110.013,110.016,268.21,110.056,110.056,110.016,110.018,180.35,True
'2018-06-19T17:35:00',110.017,110.031,110.013,110.03,148.83,110.018,110.034,110.015,110.032,105.96,False
'2018-06-19T17:36:00',110.029,110.036,110.011,110.011,157.79,110.031,110.038,110.014,110.014,182.22,False
'2018-06-19T17:37:00',110.012,110.023,110.011,110.011,106.78,110.015,110.025,110.013,110.014,143.84,False
'2018-06-19T17:38:00',110.008,110.013,109.997,110.001,154.41,110.011,110.015,109.998,110.003,118.28,False
'2018-06-19T17:39:00',110.001,110.001,109.977,109.979,160.19,110.003,110.004,109.98,109.982,180.04,True
'2018-06-19T17:40:00',109.98,110.002,109.964,110.0,186.59,109.983,110.004,109.967,110.003,199.2,True
'2018-06-19T17:41:00',110.001,110.017,110.001,110.011,94.58,110.004,110.02,110.004,110.014,111.79,True
'2018-06-19T17:42:00',110.013,110.013,110.001,110.012,113.81,110.015,110.015,110.003,110.015,93.02,True
'2018-06-19T17:43:00',110.012,110.02,110.006,110.015,104.05,110.015,110.022,110.009,110.017,93.73,True
'2018-06-19T17:44:00',110.014,110.044,110.014,110.04,134.72,110.017,110.045,110.017,110.043,127.02,True
'2018-06-19T17:45:00',110.041,110.053,110.026,110.051,126.42,110.044,110.055,110.029,110.054,147.44,True
'2018-06-19T17:46:00',110.05,110.071,110.049,110.057,158.24,110.053,110.074,110.05,110.059,157.59,True
'2018-06-19T17:47:00',110.056,110.066,110.049,110.06,131.85,110.058,110.068,110.051,110.062,134.7,True
'2018-06-19T17:48:00',110.059,110.081,110.059,110.081,137.4,110.061,110.083,110.06,110.083,113.71,False
'2018-06-19T17:49:00',110.08,110.082,110.058,110.064,172.26,110.083,110.085,110.059,110.066,112.76,False
'2018-06-19T17:50:00',110.064,110.069,110.054,110.054,81.74,110.067,110.071,110.057,110.057,49.55,True
'2018-06-19T17:51:00',110.058,110.072,110.058,110.07,142.42,110.06,110.074,110.06,110.073,79.7,True
'2018-06-19T17:52:00',110.07,110.099,110.065,110.076,163.13,110.073,110.101,110.068,110.079,119.44,False
'2018-06-19T17:53:00',110.078,110.088,110.074,110.075,135.01,110.081,110.091,110.077,110.077,89.9,False
'2018-06-19T17:54:00',110.074,110.082,110.071,110.073,103.96,110.078,110.084,110.073,110.074,54.18,False
'2018-06-19T17:55:00',110.068,110.071,110.053,110.07,170.3,110.071,110.073,110.056,110.072,120.98,False
'2018-06-19T17:56:00',110.067,110.072,110.061,110.065,107.25,110.069,110.075,110.064,110.068,87.05,False
'2018-06-19T17:57:00',110.067,110.076,110.059,110.059,114.48,110.069,110.079,110.062,110.062,119.24,False
'2018-06-19T17:58:00',110.057,110.057,110.033,110.033,130.76,110.058,110.059,110.036,110.037,132.28,False
'2018-06-19T17:59:00',110.035,110.04,110.017,110.021,126.35,110.038,110.043,110.019,110.024,110.83,True
'2018-06-19T18:00:00',110.022,110.033,110.016,110.026,185.38,110.025,110.036,110.018,110.03,192.08,False
'2018-06-19T18:01:00',110.026,110.026,109.996,110.01,161.69,110.029,110.029,109.999,110.013,170.24,True
'2018-06-19T18:02:00',110.011,110.027,110.009,110.026,55.44,110.014,110.03,110.011,110.029,77.42,False
'2018-06-19T18:03:00',110.025,110.027,110.019,110.026,79.73,110.027,110.03,110.021,110.029,80.33,True
'2018-06-19T18:04:00',110.026,110.042,110.025,110.028,107.83,110.03,110.044,110.028,110.03,100.77,False
'2018-06-19T18:05:00',110.027,110.028,110.011,110.011,97.78,110.03,110.031,110.012,110.012,89.82,False
'2018-06-19T18:06:00',110.01,110.01,110.003,110.004,109.76,110.012,110.012,110.005,110.007,55.68,True
'2018-06-19T18:07:00',110.004,110.01,110.003,110.006,115.63,110.007,110.013,110.006,110.009,69.86,True
'2018-06-19T18:08:00',110.007,110.014,110.001,110.013,53.24,110.01,110.015,110.004,110.015,66.95,False
'2018-06-19T18:09:00',110.012,110.016,110.004,110.01,30.23,110.015,110.018,110.006,110.012,45.78,False
'2018-06-19T18:10:00',110.011,110.034,110.005,110.009,109.96,110.012,110.037,110.008,110.012,108.49,False
'2018-06-19T18:11:00',110.01,110.013,110.005,110.006,118.53,110.013,110.016,110.008,110.008,121.71,True
'2018-06-19T18:12:00',110.005,110.008,109.997,110.008,118.96,110.008,110.01,109.999,110.01,105.85,False
'2018-06-19T18:13:00',110.008,110.008,109.992,110.0,103.71,110.009,110.009,109.995,110.001,102.28,False
'2018-06-19T18:14:00',109.999,110.011,109.987,109.989,124.18,110.001,110.013,109.989,109.992,148.97,True
'2018-06-19T18:15:00',109.988,110.0,109.986,109.999,107.6,109.99,110.003,109.988,110.002,118.01,True
'2018-06-19T18:16:00',109.999,110.015,109.999,110.004,123.79,110.003,110.018,110.003,110.007,130.6,True
'2018-06-19T18:17:00',110.004,110.015,109.998,110.011,103.57,110.006,110.018,110.0,110.014,94.86,False
'2018-06-19T18:18:00',110.01,110.011,109.999,110.004,87.92,110.012,110.014,110.002,110.007,71.37,False
'2018-06-19T18:19:00',110.003,110.005,109.986,109.992,96.72,110.005,110.008,109.989,109.995,111.09,True
'2018-06-19T18:20:00',109.991,110.0,109.981,109.994,145.56,109.993,110.002,109.984,109.997,144.87,True
'2018-06-19T18:21:00',109.994,110.009,109.994,110.004,101.33,109.998,110.012,109.998,110.007,98.87,False
'2018-06-19T18:22:00',110.004,110.008,109.998,110.003,65.8,110.007,110.011,110.001,110.007,59.83,True
'2018-06-19T18:23:00',110.005,110.015,110.002,110.015,112.44,110.008,110.018,110.004,110.018,124.78,True
'2018-06-19T18:24:00',110.014,110.033,110.012,110.033,131.11,110.017,110.037,110.014,110.036,108.31,False
'2018-06-19T18:25:00',110.031,110.033,110.016,110.021,133.78,110.034,110.036,110.019,110.025,140.42,False
'2018-06-19T18:26:00',110.021,110.022,110.008,110.01,107.15,110.024,110.024,110.011,110.012,120.75,False
'2018-06-19T18:27:00',110.01,110.01,109.996,110.001,81.05,110.013,110.013,109.999,110.004,91.86,False
'2018-06-19T18:28:00',110.001,110.004,109.997,109.998,81.97,110.003,110.007,110.0,110.001,73.5,True
'2018-06-19T18:29:00',110.0,110.006,109.998,110.006,50.61,110.002,110.008,110.001,110.008,42.43,False
'2018-06-19T18:30:00',110.005,110.008,109.998,110.003,119.4,110.007,110.011,110.0,110.006,83.38,False
'2018-06-19T18:31:00',110.004,110.008,109.994,109.998,117.48,110.006,110.011,109.997,110.0,101.88,False
'2018-06-19T18:32:00',109.999,110.0,109.989,109.997,98.67,110.001,110.002,109.991,110.0,149.09,False
'2018-06-19T18:33:00',109.999,110.0,109.982,109.982,93.17,110.001,110.002,109.985,109.985,93.31,False
'2018-06-19T18:34:00',109.983,109.993,109.972,109.974,94.14,109.985,109.996,109.974,109.976,86.08,False
'2018-06-19T18:35:00',109.974,109.977,109.96,109.967,109.18,109.977,109.979,109.962,109.969,98.04,False
'2018-06-19T18:36:00',109.965,109.967,109.954,109.954,76.15,109.967,109.969,109.956,109.956,73.85,False
'2018-06-19T18:37:00',109.954,109.959,109.944,109.95,84.25,109.956,109.961,109.947,109.952,67.13,True
'2018-06-19T18:38:00',109.949,109.962,109.944,109.958,159.21,109.951,109.964,109.946,109.961,140.76,False
'2018-06-19T18:39:00',109.957,109.957,109.948,109.95,111.66,109.959,109.96,109.951,109.952,110.49,False
'2018-06-19T18:40:00',109.947,109.949,109.939,109.945,94.9,109.949,109.952,109.942,109.947,117.13,False
'2018-06-19T18:41:00',109.945,109.945,109.906,109.906,110.97,109.948,109.948,109.907,109.907,142.19,True
'2018-06-19T18:42:00',109.904,109.918,109.897,109.908,131.97,109.907,109.92,109.898,109.91,146.76,False
'2018-06-19T18:43:00',109.907,109.914,109.886,109.897,208.33,109.91,109.917,109.889,109.9,183.14,True
'2018-06-19T18:44:00',109.898,109.903,109.893,109.898,77.67,109.901,109.906,109.895,109.901,96.17,False
'2018-06-19T18:45:00',109.897,109.907,109.896,109.897,94.88,109.9,109.91,109.899,109.9,107.75,True
'2018-06-19T18:46:00',109.897,109.923,109.897,109.923,90.58,109.899,109.925,109.899,109.925,120.36,False
'2018-06-19T18:47:00',109.924,109.925,109.903,109.904,149.31,109.926,109.927,109.905,109.907,182.21,True
'2018-06-19T18:48:00',109.903,109.91,109.898,109.91,55.57,109.907,109.913,109.901,109.913,66.92,True
'2018-06-19T18:49:00',109.91,109.922,109.91,109.921,74.53,109.913,109.926,109.913,109.924,90.23,False
'2018-06-19T18:50:00',109.921,109.921,109.91,109.917,59.36,109.923,109.924,109.912,109.918,87.23,False
'2018-06-19T18:51:00',109.912,109.926,109.901,109.904,113.43,109.915,109.929,109.902,109.907,107.98,True
'2018-06-19T18:52:00',109.904,109.928,109.904,109.928,28.65,109.907,109.93,109.907,109.93,67.77,False
'2018-06-19T18:53:00',109.928,109.928,109.915,109.92,37.25,109.93,109.93,109.919,109.923,53.75,True
'2018-06-19T18:54:00',109.92,109.926,109.919,109.921,53.9,109.924,109.929,109.921,109.924,41.05,True
'2018-06-19T18:55:00',109.921,109.928,109.921,109.928,50.57,109.924,109.931,109.924,109.93,32.67,True
'2018-06-19T18:56:00',109.927,109.941,109.927,109.941,75.4,109.93,109.942,109.93,109.942,62.38,True
'2018-06-19T18:57:00',109.941,109.946,109.928,109.946,88.09,109.943,109.949,109.931,109.949,115.22,False
'2018-06-19T18:58:00',109.946,109.946,109.936,109.94,81.01,109.949,109.949,109.939,109.943,96.9,True
'2018-06-19T18:59:00',109.942,109.957,109.94,109.952,104.59,109.945,109.96,109.944,109.955,145.34,False
'2018-06-19T19:00:00',109.951,109.951,109.939,109.945,50.07,109.955,109.955,109.942,109.948,63.52,False
'2018-06-19T19:01:00',109.945,109.945,109.926,109.932,77.02,109.948,109.948,109.928,109.935,109.41,False
'2018-06-19T19:02:00',109.932,109.938,109.92,109.922,48.0,109.935,109.94,109.921,109.924,95.1,True
'2018-06-19T19:03:00',109.922,109.934,109.922,109.934,58.73,109.925,109.937,109.925,109.936,106.97,False
'2018-06-19T19:04:00',109.932,109.937,109.927,109.931,55.44,109.936,109.939,109.931,109.934,62.62,False
'2018-06-19T19:05:00',109.93,109.935,109.924,109.925,67.87,109.934,109.939,109.927,109.928,73.3,True
'2018-06-19T19:06:00',109.925,109.927,109.916,109.927,55.39,109.927,109.93,109.919,109.93,41.85,False
'2018-06-19T19:07:00',109.927,109.927,109.908,109.908,83.1,109.93,109.93,109.911,109.911,80.47,True
'2018-06-19T19:08:00',109.908,109.926,109.908,109.921,46.02,109.912,109.928,109.912,109.923,92.02,False
'2018-06-19T19:09:00',109.922,109.922,109.896,109.905,65.96,109.924,109.924,109.899,109.908,106.57,False
'2018-06-19T19:10:00',109.905,109.905,109.882,109.897,74.62,109.906,109.906,109.886,109.9,96.33,True
'2018-06-19T19:11:00',109.897,109.909,109.897,109.906,97.79,109.9,109.912,109.9,109.91,96.1,False
'2018-06-19T19:12:00',109.906,109.906,109.89,109.896,110.88,109.908,109.908,109.892,109.898,62.39,True
'2018-06-19T19:13:00',109.896,109.9,109.891,109.898,58.7,109.898,109.903,109.892,109.9,69.27,True
'2018-06-19T19:14:00',109.899,109.903,109.897,109.898,38.94,109.902,109.905,109.9,109.901,67.1,True
'2018-06-19T19:15:00',109.899,109.915,109.899,109.911,96.19,109.901,109.918,109.901,109.913,99.67,False
'2018-06-19T19:16:00',109.91,109.91,109.879,109.884,74.79,109.912,109.912,109.882,109.887,82.18,True
'2018-06-19T19:17:00',109.885,109.902,109.884,109.902,55.44,109.888,109.905,109.886,109.904,80.26,True
'2018-06-19T19:18:00',109.902,109.908,109.899,109.902,43.1,109.905,109.911,109.901,109.905,42.49,False
'2018-06-19T19:19:00',109.902,109.902,109.89,109.891,42.33,109.905,109.905,109.892,109.893,32.36,True
'2018-06-19T19:20:00',109.891,109.901,109.891,109.901,60.97,109.894,109.904,109.894,109.903,56.26,False
'2018-06-19T19:21:00',109.9,109.9,109.878,109.878,56.88,109.904,109.904,109.88,109.88,45.7,True
'2018-06-19T19:22:00',109.87,109.878,109.865,109.878,62.19,109.872,109.882,109.868,109.881,34.86,True
'2018-06-19T19:23:00',109.878,109.887,109.877,109.878,68.64,109.882,109.89,109.881,109.882,65.02,False
'2018-06-19T19:24:00',109.879,109.881,109.878,109.878,30.29,109.882,109.884,109.881,109.881,43.86,False
'2018-06-19T19:25:00',109.877,109.883,109.871,109.873,97.13,109.881,109.886,109.873,109.875,54.44,True
'2018-06-19T19:26:00',109.873,109.883,109.873,109.879,38.73,109.876,109.886,109.875,109.883,36.89,True
'2018-06-19T19:27:00',109.882,109.891,109.882,109.891,15.62,109.884,109.893,109.884,109.893,37.03,False
'2018-06-19T19:28:00',109.891,109.891,109.88,109.884,39.86,109.892,109.893,109.882,109.885,90.26,True
'2018-06-19T19:29:00',109.885,109.893,109.885,109.893,50.04,109.887,109.894,109.887,109.894,118.23,False
'2018-06-19T19:30:00',109.892,109.892,109.873,109.877,99.46,109.893,109.893,109.876,109.88,106.93,True
'2018-06-19T19:31:00',109.877,109.884,109.877,109.88,111.05,109.881,109.887,109.881,109.883,92.28,True
'2018-06-19T19:32:00',109.88,109.884,109.88,109.884,63.89,109.883,109.888,109.883,109.888,76.31,True
'2018-06-19T19:33:00',109.884,109.89,109.884,109.89,32.37,109.888,109.894,109.888,109.894,33.12,True
'2018-06-19T19:34:00',109.891,109.905,109.891,109.904,65.2,109.894,109.908,109.894,109.906,65.85,True
'2018-06-19T19:35:00',109.903,109.908,109.903,109.908,59.35,109.906,109.911,109.905,109.91,55.98,True
'2018-06-19T19:36:00',109.908,109.921,109.906,109.921,76.1,109.91,109.924,109.908,109.924,84.85,False
'2018-06-19T19:37:00',109.921,109.922,109.91,109.92,59.01,109.924,109.924,109.912,109.923,61.74,True
'2018-06-19T19:38:00',109.921,109.928,109.919,109.928,40.23,109.924,109.93,109.921,109.93,50.99,True
'2018-06-19T19:39:00',109.929,109.94,109.929,109.937,39.1,109.931,109.943,109.931,109.939,38.41,True
'2018-06-19T19:40:00',109.938,109.945,109.938,109.945,33.51,109.94,109.948,109.94,109.948,41.57,True
'2018-06-19T19:41:00',109.946,109.947,109.942,109.946,37.67,109.948,109.949,109.944,109.948,40.86,False
'2018-06-19T19:42:00',109.945,109.946,109.941,109.945,41.79,109.948,109.949,109.943,109.947,33.02,True
'2018-06-19T19:43:00',109.946,109.954,109.946,109.954,17.13,109.948,109.955,109.948,109.955,21.94,True
'2018-06-19T19:44:00',109.953,109.96,109.952,109.96,27.65,109.955,109.961,109.954,109.961,65.62,True
'2018-06-19T19:45:00',109.961,109.989,109.961,109.989,98.34,109.963,109.992,109.963,109.992,100.32,True
'2018-06-19T19:46:00',109.991,109.998,109.991,109.993,84.66,109.993,109.999,109.992,109.996,69.45,True
'2018-06-19T19:47:00',109.991,109.997,109.982,109.997,68.34,109.993,110.0,109.984,109.999,106.39,False
'2018-06-19T19:48:00',109.996,110.011,109.991,109.992,158.37,109.999,110.014,109.993,109.994,74.77,True
'2018-06-19T19:49:00',109.992,110.005,109.992,109.999,100.31,109.994,110.009,109.994,110.002,62.96,False
'2018-06-19T19:50:00',110.0,110.004,109.987,109.988,52.18,110.002,110.007,109.99,109.991,62.92,False
'2018-06-19T19:51:00',109.989,109.993,109.986,109.986,46.34,109.992,109.997,109.988,109.988,36.17,True
'2018-06-19T19:52:00',109.986,110.001,109.986,110.001,45.77,109.988,110.004,109.988,110.004,45.71,True
'2018-06-19T19:53:00',110.001,110.007,110.001,110.006,64.48,110.004,110.008,110.003,110.008,50.87,False
'2018-06-19T19:54:00',110.009,110.011,109.99,109.992,73.85,110.011,110.014,109.993,109.996,65.69,True
'2018-06-19T19:55:00',109.994,110.005,109.994,110.004,36.5,109.997,110.008,109.997,110.007,77.23,True
'2018-06-19T19:56:00',110.004,110.01,110.0,110.005,30.11,110.007,110.013,110.003,110.008,69.57,True
'2018-06-19T19:57:00',110.005,110.006,110.001,110.006,39.14,110.008,110.009,110.004,110.008,70.38,False
'2018-06-19T19:58:00',110.006,110.006,110.005,110.005,17.0,110.009,110.009,110.008,110.008,40.75,True
'2018-06-19T19:59:00',110.005,110.017,110.004,110.01,58.89,110.008,110.02,110.007,110.014,78.56,True
'2018-06-19T20:00:00',110.01,110.029,110.01,110.028,95.04,110.014,110.032,110.014,110.03,104.52,False
'2018-06-19T20:01:00',110.025,110.029,110.023,110.023,59.51,110.027,110.032,110.026,110.026,46.74,False
'2018-06-19T20:02:00',110.024,110.025,110.016,110.016,53.64,110.027,110.028,110.019,110.019,61.02,True
'2018-06-19T20:03:00',110.016,110.023,110.016,110.017,79.73,110.019,110.027,110.019,110.02,87.09,True
'2018-06-19T20:04:00',110.017,110.017,110.005,110.017,114.04,110.02,110.021,110.008,110.021,89.66,True
'2018-06-19T20:05:00',110.018,110.023,110.018,110.019,73.07,110.022,110.026,110.021,110.023,69.4,True
'2018-06-19T20:06:00',110.021,110.029,110.021,110.029,57.21,110.023,110.032,110.023,110.032,51.79,False
'2018-06-19T20:07:00',110.03,110.036,110.025,110.025,76.84,110.033,110.04,110.029,110.029,96.06,False
'2018-06-19T20:08:00',110.025,110.031,110.005,110.005,146.67,110.029,110.034,110.008,110.008,94.85,True
'2018-06-19T20:09:00',110.005,110.022,110.005,110.018,85.24,110.009,110.025,110.009,110.02,102.7,False
'2018-06-19T20:10:00',110.017,110.023,110.013,110.015,50.99,110.02,110.027,110.014,110.018,57.97,False
'2018-06-19T20:11:00',110.015,110.016,109.999,110.003,120.78,110.017,110.017,110.001,110.004,64.13,False
'2018-06-19T20:12:00',110.001,110.002,109.996,110.0,50.39,110.002,110.004,109.997,110.001,34.22,False
'2018-06-19T20:13:00',109.999,109.999,109.995,109.998,34.12,110.001,110.001,109.997,110.0,31.04,True
'2018-06-19T20:14:00',109.999,110.004,109.999,110.004,44.43,110.002,110.007,110.002,110.007,40.09,False
'2018-06-19T20:15:00',110.004,110.01,109.985,109.985,98.98,110.007,110.013,109.989,109.989,112.37,True
'2018-06-19T20:16:00',109.986,109.999,109.986,109.999,76.41,109.989,110.002,109.989,110.002,89.52,False
'2018-06-19T20:17:00',110.0,110.009,109.998,109.998,49.46,110.003,110.011,110.001,110.002,62.03,False
'2018-06-19T20:18:00',109.998,109.998,109.992,109.992,33.65,110.001,110.001,109.995,109.996,51.63,True
'2018-06-19T20:19:00',109.992,110.002,109.992,109.998,57.68,109.996,110.005,109.996,110.001,72.92,False
'2018-06-19T20:20:00',109.998,109.998,109.987,109.991,93.89,110.001,110.001,109.991,109.995,110.93,False
'2018-06-19T20:21:00',109.992,109.992,109.981,109.982,62.24,109.996,109.996,109.985,109.986,77.22,False
'2018-06-19T20:22:00',109.982,109.985,109.973,109.979,84.55,109.986,109.989,109.977,109.983,92.59,True
'2018-06-19T20:23:00',109.984,109.991,109.982,109.986,91.47,109.987,109.994,109.985,109.99,85.78,True
'2018-06-19T20:24:00',109.986,110.006,109.986,110.004,67.74,109.99,110.009,109.99,110.008,77.9,False
'2018-06-19T20:25:00',110.005,110.01,109.998,109.998,71.74,110.009,110.014,110.002,110.002,80.41,True
'2018-06-19T20:26:00',109.998,110.016,109.998,110.012,85.3,110.002,110.02,110.002,110.014,97.26,False
'2018-06-19T20:27:00',110.007,110.011,110.005,110.007,48.34,110.011,110.014,110.009,110.009,50.46,True
'2018-06-19T20:28:00',110.007,110.024,110.007,110.01,62.25,110.01,110.026,110.01,110.012,69.92,False
'2018-06-19T20:29:00',110.011,110.011,110.008,110.008,30.29,110.015,110.015,110.01,110.012,32.06,True
'2018-06-19T20:30:00',110.007,110.02,110.005,110.02,65.63,110.01,110.023,110.009,110.023,81.32,True
'2018-06-19T20:31:00',110.02,110.029,110.017,110.029,58.23,110.023,110.032,110.02,110.032,50.7,False
'2018-06-19T20:32:00',110.03,110.04,110.018,110.018,53.83,110.032,110.042,110.021,110.021,69.54,True
'2018-06-19T20:33:00',110.017,110.019,110.006,110.019,85.29,110.021,110.022,110.01,110.022,72.18,True
'2018-06-19T20:34:00',110.019,110.024,110.019,110.021,31.78,110.022,110.027,110.022,110.025,36.74,True
'2018-06-19T20:35:00',110.024,110.034,110.024,110.033,28.59,110.027,110.037,110.025,110.036,41.73,False
'2018-06-19T20:36:00',110.033,110.034,110.019,110.019,48.45,110.036,110.036,110.022,110.022,68.0,False
'2018-06-19T20:37:00',110.025,110.025,110.012,110.019,46.54,110.027,110.028,110.015,110.021,82.56,True
'2018-06-19T20:38:00',110.019,110.032,110.019,110.031,22.87,110.021,110.034,110.021,110.034,76.81,True
'2018-06-19T20:39:00',110.03,110.045,110.029,110.045,68.79,110.033,110.048,110.032,110.048,70.56,False
'2018-06-19T20:40:00',110.042,110.042,110.033,110.039,75.09,110.046,110.046,110.036,110.043,54.52,True
'2018-06-19T20:41:00',110.04,110.058,110.039,110.054,79.0,110.043,110.061,110.042,110.057,70.13,False
'2018-06-19T20:42:00',110.057,110.057,110.052,110.052,31.96,110.06,110.06,110.055,110.055,19.97,False
'2018-06-19T20:43:00',110.052,110.053,110.045,110.048,57.39,110.055,110.055,110.047,110.05,54.48,True
'2018-06-19T20:44:00',110.049,110.053,110.047,110.049,24.38,110.051,110.055,110.049,110.05,38.47,True
'2018-06-19T20:45:00',110.05,110.061,110.049,110.054,44.68,110.051,110.063,110.05,110.056,57.36,False
'2018-06-19T20:46:00',110.053,110.059,110.049,110.051,61.76,110.056,110.062,110.052,110.053,43.13,False
'2018-06-19T20:47:00',110.051,110.055,110.047,110.047,97.51,110.054,110.058,110.05,110.05,52.46,False
'2018-06-19T20:48:00',110.048,110.048,110.042,110.044,38.21,110.05,110.051,110.045,110.048,49.68,True
'2018-06-19T20:49:00',110.047,110.063,110.042,110.063,44.65,110.05,110.066,110.045,110.066,72.85,False
'2018-06-19T20:50:00',110.063,110.064,110.056,110.058,46.02,110.066,110.067,110.059,110.061,52.37,True
'2018-06-19T20:51:00',110.059,110.06,110.057,110.059,13.9,110.062,110.062,110.06,110.062,22.48,False
'2018-06-19T20:52:00',110.058,110.059,110.054,110.057,66.64,110.06,110.062,110.057,110.059,83.74,False
'2018-06-19T20:53:00',110.057,110.058,110.053,110.057,61.74,110.059,110.06,110.055,110.059,107.15,True
'2018-06-19T20:54:00',110.057,110.085,110.057,110.085,44.54,110.06,110.088,110.059,110.088,89.13,False
'2018-06-19T20:55:00',110.086,110.091,110.082,110.085,91.16,110.088,110.094,110.087,110.088,81.04,False
'2018-06-19T20:56:00',110.085,110.086,110.069,110.085,74.1,110.087,110.088,110.072,110.088,100.86,True
'2018-06-19T20:57:00',110.085,110.101,110.084,110.098,57.35,110.088,110.104,110.087,110.101,74.02,False
'2018-06-19T20:58:00',110.097,110.097,110.083,110.091,108.11,110.1,110.1,110.086,110.094,75.92,False
'2018-06-19T20:59:00',110.091,110.091,110.069,110.07,130.73,110.093,110.094,110.07,110.073,129.9,True
'2018-06-19T21:00:00',110.069,110.077,110.061,110.073,124.88,110.073,110.08,110.063,110.075,119.77,True
'2018-06-19T21:01:00',110.074,110.086,110.074,110.085,42.41,110.075,110.089,110.075,110.086,70.24,False
'2018-06-19T21:02:00',110.085,110.085,110.078,110.079,37.28,110.087,110.087,110.08,110.08,34.3,False
'2018-06-19T21:03:00',110.079,110.079,110.068,110.068,45.1,110.081,110.081,110.069,110.07,53.16,False
'2018-06-19T21:04:00',110.068,110.072,110.054,110.055,103.27,110.071,110.074,110.057,110.058,115.72,True
'2018-06-19T21:05:00',110.056,110.057,110.053,110.056,35.35,110.059,110.06,110.054,110.059,38.97,False
'2018-06-19T21:06:00',110.057,110.057,110.055,110.056,33.1,110.059,110.059,110.056,110.059,37.01,True
'2018-06-19T21:07:00',110.055,110.068,110.051,110.066,70.15,110.058,110.07,110.053,110.069,61.21,True
'2018-06-19T21:08:00',110.067,110.067,110.062,110.067,43.47,110.069,110.07,110.064,110.069,35.96,False
'2018-06-19T21:09:00',110.065,110.067,110.054,110.056,55.07,110.068,110.069,110.056,110.059,57.62,True
'2018-06-19T21:10:00',110.056,110.067,110.053,110.066,94.2,110.059,110.069,110.055,110.069,85.88,False
'2018-06-19T21:11:00',110.064,110.066,110.06,110.061,78.51,110.067,110.068,110.062,110.064,74.12,True
'2018-06-19T21:12:00',110.062,110.067,110.062,110.066,28.19,110.065,110.069,110.065,110.069,43.85,False
'2018-06-19T21:13:00',110.066,110.066,110.061,110.061,34.47,110.069,110.069,110.064,110.064,22.9,True
'2018-06-19T21:14:00',110.061,110.079,110.061,110.078,86.17,110.064,110.082,110.064,110.081,75.67,False
'2018-06-19T21:15:00',110.079,110.084,110.065,110.071,86.74,110.082,110.087,110.068,110.074,57.07,False
'2018-06-19T21:16:00',110.071,110.071,110.065,110.066,59.28,110.073,110.074,110.068,110.068,53.45,False
'2018-06-19T21:17:00',110.066,110.067,110.061,110.061,31.06,110.069,110.07,110.063,110.063,29.47,False
'2018-06-19T21:18:00',110.061,110.062,110.04,110.05,60.6,110.063,110.064,110.043,110.052,56.89,False
'2018-06-19T21:19:00',110.049,110.049,110.037,110.042,78.46,110.052,110.052,110.04,110.045,54.84,False
'2018-06-19T21:20:00',110.042,110.042,110.035,110.038,93.56,110.045,110.045,110.038,110.039,51.44,False
'2018-06-19T21:21:00',110.037,110.037,110.024,110.024,63.03,110.039,110.039,110.027,110.027,55.96,True
'2018-06-19T21:22:00',110.024,110.03,110.024,110.029,84.62,110.027,110.033,110.027,110.032,134.89,True
'2018-06-19T21:23:00',110.03,110.032,110.03,110.031,22.84,110.033,110.034,110.033,110.034,41.95,False
'2018-06-19T21:24:00',110.033,110.036,110.03,110.031,54.08,110.035,110.039,110.033,110.033,57.26,True
'2018-06-19T21:25:00',110.031,110.038,110.03,110.036,58.74,110.033,110.04,110.033,110.04,54.45,False
'2018-06-19T21:26:00',110.034,110.034,110.026,110.028,77.52,110.037,110.037,110.028,110.03,67.91,False
'2018-06-19T21:27:00',110.027,110.03,110.018,110.024,71.59,110.03,110.032,110.021,110.025,48.57,False
'2018-06-19T21:28:00',110.023,110.023,110.014,110.018,29.49,110.025,110.025,110.017,110.02,20.25,False
'2018-06-19T21:29:00',110.018,110.022,110.01,110.011,52.61,110.02,110.024,110.013,110.014,33.83,True
'2018-06-19T21:30:00',110.011,110.031,110.011,110.031,88.08,110.014,110.034,110.014,110.034,50.19,False
'2018-06-19T21:31:00',110.031,110.034,110.023,110.024,71.56,110.034,110.037,110.027,110.027,66.4,False
'2018-06-19T21:32:00',110.023,110.024,110.017,110.018,67.84,110.026,110.027,110.021,110.022,67.34,True
'2018-06-19T21:33:00',110.017,110.032,110.017,110.03,69.88,110.021,110.033,110.021,110.031,92.83,True
'2018-06-19T21:34:00',110.029,110.032,110.025,110.032,29.57,110.031,110.034,110.028,110.033,47.44,False
'2018-06-19T21:35:00',110.031,110.031,110.024,110.03,27.9,110.033,110.034,110.028,110.034,44.01,False
'2018-06-19T21:36:00',110.03,110.03,110.027,110.029,38.2,110.034,110.034,110.03,110.033,36.12,False
'2018-06-19T21:37:00',110.029,110.03,110.019,110.022,57.57,110.033,110.034,110.022,110.024,34.48,True
'2018-06-19T21:38:00',110.022,110.026,110.018,110.024,48.41,110.024,110.028,110.02,110.026,23.24,True
'2018-06-19T21:39:00',110.027,110.027,110.024,110.024,8.13,110.028,110.028,110.026,110.027,4.12,False
'2018-06-19T21:40:00',110.024,110.024,110.017,110.018,61.89,110.026,110.027,110.02,110.021,37.06,True
'2018-06-19T21:41:00',110.018,110.024,110.017,110.024,50.16,110.021,110.027,110.02,110.027,37.55,False
'2018-06-19T21:42:00',110.024,110.024,110.009,110.012,64.85,110.027,110.027,110.013,110.016,65.88,False
'2018-06-19T21:43:00',110.016,110.016,110.009,110.01,47.04,110.019,110.019,110.012,110.014,28.18,True
'2018-06-19T21:44:00',110.01,110.02,110.01,110.017,75.1,110.012,110.024,110.012,110.021,63.03,False
'2018-06-19T21:45:00',110.017,110.017,110.004,110.01,93.2,110.021,110.021,110.007,110.014,81.63,False
'2018-06-19T21:46:00',110.01,110.01,110.0,110.004,66.89,110.014,110.014,110.004,110.007,62.55,False
'2018-06-19T21:47:00',110.004,110.008,110.001,110.001,69.35,110.009,110.012,110.003,110.003,36.93,True
'2018-06-19T21:48:00',110.001,110.008,110.001,110.008,74.43,110.004,110.011,110.003,110.011,35.23,True
'2018-06-19T21:49:00',110.01,110.012,110.01,110.012,22.92,110.012,110.014,110.012,110.014,17.36,True
'2018-06-19T21:50:00',110.015,110.027,110.013,110.018,123.26,110.016,110.03,110.016,110.02,66.58,True
'2018-06-19T21:51:00',110.018,110.021,110.014,110.021,93.81,110.021,110.023,110.017,110.023,42.19,False
'2018-06-19T21:52:00',110.02,110.02,110.016,110.02,91.99,110.023,110.023,110.019,110.023,33.81,True
'2018-06-19T21:53:00',110.02,110.021,110.016,110.021,85.33,110.023,110.024,110.019,110.024,31.42,True
'2018-06-19T21:54:00',110.021,110.029,110.021,110.027,65.46,110.024,110.031,110.024,110.028,30.29,True
'2018-06-19T21:55:00',110.027,110.033,110.025,110.029,70.35,110.028,110.036,110.027,110.032,50.11,True
'2018-06-19T21:56:00',110.03,110.036,110.03,110.034,89.24,110.032,110.039,110.032,110.038,37.75,True
'2018-06-19T21:57:00',110.035,110.041,110.034,110.04,62.8,110.037,110.045,110.036,110.042,40.39,False
'2018-06-19T21:58:00',110.04,110.042,110.037,110.039,80.78,110.042,110.045,110.041,110.043,37.41,False
'2018-06-19T21:59:00',110.039,110.04,110.021,110.025,144.55,110.042,110.043,110.025,110.029,95.69,True
'2018-06-19T22:00:00',110.025,110.036,110.025,110.034,77.94,110.029,110.04,110.029,110.039,79.06,False
'2018-06-19T22:01:00',110.031,110.033,110.023,110.025,39.44,110.033,110.038,110.027,110.029,39.28,False
'2018-06-19T22:02:00',110.025,110.025,110.011,110.017,70.31,110.028,110.028,110.015,110.022,47.35,False
'2018-06-19T22:03:00',110.017,110.021,110.011,110.016,68.6,110.022,110.025,110.015,110.02,57.76,False
'2018-06-19T22:04:00',110.016,110.016,110.011,110.016,44.73,110.019,110.019,110.015,110.019,31.86,True
'2018-06-19T22:05:00',110.016,110.018,110.012,110.017,43.75,110.019,110.02,110.016,110.02,25.4,False
'2018-06-19T22:06:00',110.018,110.018,110.016,110.017,22.42,110.02,110.02,110.02,110.02,28.67,True
'2018-06-19T22:07:00',110.019,110.025,110.019,110.025,28.75,110.021,110.029,110.021,110.029,28.72,True
'2018-06-19T22:08:00',110.028,110.035,110.028,110.032,14.01,110.029,110.038,110.029,110.037,18.03,False
'2018-06-19T22:09:00',110.032,110.033,110.029,110.029,22.28,110.036,110.036,110.032,110.032,21.85,True
'2018-06-19T22:10:00',110.031,110.043,110.031,110.043,60.72,110.035,110.047,110.035,110.047,55.41,False
'2018-06-19T22:11:00',110.044,110.047,110.039,110.042,47.72,110.046,110.049,110.042,110.044,38.99,True
'2018-06-19T22:12:00',110.043,110.047,110.037,110.046,40.24,110.045,110.05,110.039,110.049,35.84,True
'2018-06-19T22:13:00',110.046,110.048,110.045,110.047,40.29,110.048,110.051,110.048,110.051,38.71,False
'2018-06-19T22:14:00',110.047,110.048,110.042,110.042,38.62,110.05,110.051,110.045,110.045,20.23,True
'2018-06-19T22:15:00',110.044,110.053,110.044,110.053,33.46,110.047,110.056,110.047,110.056,27.08,False
'2018-06-19T22:16:00',110.053,110.056,110.048,110.048,43.22,110.056,110.059,110.052,110.052,54.61,False
'2018-06-19T22:17:00',110.047,110.051,110.04,110.041,51.96,110.051,110.055,110.045,110.045,43.01,False
'2018-06-19T22:18:00',110.04,110.041,110.038,110.038,72.42,110.044,110.045,110.041,110.041,55.25,False
'2018-06-19T22:19:00',110.04,110.042,110.011,110.011,78.35,110.043,110.045,110.014,110.014,71.19,True
'2018-06-19T22:20:00',110.011,110.025,110.003,110.025,83.9,110.014,110.029,110.008,110.029,82.4,True
'2018-06-19T22:21:00',110.026,110.03,110.023,110.03,49.82,110.029,110.034,110.027,110.033,69.66,False
'2018-06-19T22:22:00',110.03,110.035,110.029,110.029,30.32,110.033,110.037,110.033,110.033,50.3,False
'2018-06-19T22:23:00',110.028,110.028,110.027,110.027,24.91,110.033,110.033,110.031,110.032,22.31,True
'2018-06-19T22:24:00',110.027,110.033,110.025,110.028,46.92,110.031,110.035,110.028,110.031,39.69,False
'2018-06-19T22:25:00',110.028,110.028,110.027,110.028,25.92,110.031,110.031,110.029,110.03,17.75,True
'2018-06-19T22:26:00',110.029,110.061,110.027,110.059,66.46,110.032,110.065,110.031,110.063,56.96,False
'2018-06-19T22:27:00',110.059,110.059,110.047,110.047,39.3,110.063,110.063,110.051,110.051,34.22,True
'2018-06-19T22:28:00',110.047,110.056,110.047,110.056,24.07,110.05,110.058,110.05,110.058,26.5,False
'2018-06-19T22:29:00',110.055,110.056,110.042,110.051,64.35,110.058,110.058,110.044,110.054,126.13,False
'2018-06-19T22:30:00',110.051,110.051,110.046,110.046,36.11,110.054,110.054,110.048,110.049,88.86,True
'2018-06-19T22:31:00',110.046,110.06,110.046,110.06,38.31,110.049,110.065,110.049,110.065,70.99,True
'2018-06-19T22:32:00',110.06,110.073,110.06,110.072,29.19,110.066,110.079,110.066,110.077,35.92,True
'2018-06-19T22:33:00',110.072,110.084,110.072,110.084,27.09,110.077,110.089,110.077,110.089,30.8,False
'2018-06-19T22:34:00',110.085,110.085,110.084,110.084,34.59,110.089,110.089,110.088,110.089,44.45,False
'2018-06-19T22:35:00',110.085,110.085,110.083,110.084,46.11,110.089,110.09,110.089,110.089,31.82,False
'2018-06-19T22:36:00',110.083,110.083,110.075,110.077,45.35,110.089,110.089,110.08,110.081,37.29,False
'2018-06-19T22:37:00',110.077,110.077,110.076,110.076,40.65,110.082,110.083,110.08,110.08,41.65,True
'2018-06-19T22:38:00',110.076,110.079,110.076,110.078,33.86,110.081,110.084,110.081,110.084,55.34,False
'2018-06-19T22:39:00',110.079,110.079,110.077,110.078,22.95,110.084,110.084,110.083,110.083,25.42,True
'2018-06-19T22:40:00',110.077,110.089,110.077,110.089,31.58,110.083,110.091,110.083,110.091,42.19,False
'2018-06-19T22:41:00',110.089,110.093,110.082,110.085,38.69,110.092,110.096,110.085,110.09,41.29,True
'2018-06-19T22:42:00',110.084,110.091,110.083,110.086,62.18,110.09,110.096,110.087,110.091,72.78,True
'2018-06-19T22:43:00',110.085,110.09,110.084,110.09,66.39,110.091,110.095,110.088,110.094,56.31,False
'2018-06-19T22:44:00',110.091,110.096,110.084,110.084,49.56,110.096,110.1,110.087,110.087,38.44,True
'2018-06-19T22:45:00',110.084,110.089,110.084,110.089,43.8,110.087,110.093,110.087,110.093,20.84,False
'2018-06-19T22:46:00',110.089,110.089,110.088,110.088,50.84,110.093,110.094,110.091,110.092,20.24,True
'2018-06-19T22:47:00',110.088,110.088,110.088,110.088,46.53,110.092,110.093,110.092,110.093,11.0,True
'2018-06-19T22:48:00',110.09,110.091,110.089,110.09,26.72,110.094,110.095,110.092,110.094,16.34,True
'2018-06-19T22:49:00',110.094,110.095,110.091,110.091,28.2,110.097,110.098,110.093,110.093,18.1,False
'2018-06-19T22:50:00',110.089,110.089,110.073,110.079,75.31,110.091,110.091,110.077,110.084,31.66,True
'2018-06-19T22:51:00',110.08,110.082,110.08,110.08,29.13,110.084,110.085,110.084,110.085,43.57,True
'2018-06-19T22:52:00',110.081,110.089,110.077,110.088,48.98,110.085,110.094,110.081,110.091,46.2,False
'2018-06-19T22:53:00',110.088,110.089,110.082,110.082,23.83,110.092,110.093,110.087,110.087,32.48,True
'2018-06-19T22:54:00',110.083,110.088,110.082,110.083,35.18,110.087,110.092,110.086,110.088,38.13,True
'2018-06-19T22:55:00',110.082,110.087,110.08,110.086,59.3,110.088,110.094,110.085,110.092,47.15,False
'2018-06-19T22:56:00',110.086,110.086,110.08,110.084,44.21,110.093,110.093,110.086,110.088,27.25,False
'2018-06-19T22:57:00',110.083,110.084,110.061,110.068,130.69,110.088,110.09,110.066,110.075,86.52,False
'2018-06-19T22:58:00',110.067,110.068,110.056,110.057,125.29,110.074,110.074,110.063,110.064,96.0,True
'2018-06-19T22:59:00',110.058,110.064,110.043,110.056,95.4,110.064,110.071,110.053,110.07,79.46,True
'2018-06-19T23:00:00',110.056,110.069,110.051,110.069,20.62,110.071,110.076,110.061,110.076,19.38,True
'2018-06-19T23:01:00',110.069,110.069,110.055,110.068,9.45,110.081,110.081,110.074,110.081,7.2,True
'2018-06-19T23:02:00',110.068,110.107,110.052,110.085,57.6,110.08,110.112,110.076,110.108,50.62,False
'2018-06-19T23:03:00',110.085,110.085,110.08,110.08,3.0,110.107,110.108,110.098,110.098,2.99,False
'2018-06-19T23:04:00',110.08,110.08,110.075,110.075,14.0,110.098,110.099,110.087,110.09,25.71,False
'2018-06-19T23:05:00',110.075,110.077,110.055,110.074,292.38,110.09,110.091,110.071,110.087,272.15,True
'2018-06-19T23:06:00',110.076,110.076,110.066,110.076,283.06,110.091,110.091,110.079,110.086,321.65,False
'2018-06-19T23:07:00',110.072,110.077,110.067,110.073,217.0,110.085,110.092,110.076,110.085,247.79,True
'2018-06-19T23:08:00',110.077,110.082,110.068,110.076,268.88,110.086,110.103,110.079,110.091,316.12,False
'2018-06-19T23:09:00',110.079,110.083,110.069,110.074,289.23,110.095,110.097,110.088,110.09,304.51,True
'2018-06-19T23:10:00',110.075,110.081,110.067,110.077,156.9,110.095,110.095,110.087,110.089,190.54,False
'2018-06-19T23:11:00',110.076,110.079,110.069,110.069,117.81,110.088,110.091,110.084,110.084,135.88,True
'2018-06-19T23:12:00',110.07,110.083,110.069,110.08,109.02,110.086,110.096,110.085,110.091,94.24,False
'2018-06-19T23:13:00',110.082,110.082,110.079,110.079,70.43,110.091,110.094,110.086,110.088,54.07,True
'2018-06-19T23:14:00',110.079,110.082,110.079,110.079,116.12,110.089,110.093,110.086,110.089,61.0,True
'2018-06-19T23:15:00',110.079,110.081,110.079,110.079,95.49,110.092,110.092,110.087,110.09,61.01,True
'2018-06-19T23:16:00',110.08,110.081,110.079,110.08,20.91,110.09,110.092,110.089,110.091,24.05,False
'2018-06-19T23:17:00',110.08,110.08,110.079,110.079,27.29,110.091,110.091,110.088,110.089,19.54,False
'2018-06-19T23:18:00',110.079,110.08,110.079,110.079,20.63,110.089,110.091,110.088,110.089,13.87,True
'2018-06-19T23:19:00',110.079,110.079,110.079,110.079,14.08,110.089,110.091,110.089,110.091,8.9,False
'2018-06-19T23:20:00',110.079,110.079,110.079,110.079,15.6,110.089,110.091,110.088,110.089,9.54,True
'2018-06-19T23:21:00',110.079,110.079,110.079,110.079,58.0,110.088,110.091,110.087,110.09,44.73,True
'2018-06-19T23:22:00',110.079,110.079,110.079,110.079,56.65,110.088,110.092,110.088,110.092,40.52,True
'2018-06-19T23:23:00',110.079,110.081,110.079,110.08,171.01,110.091,110.092,110.091,110.092,91.71,False
'2018-06-19T23:24:00',110.08,110.082,110.079,110.079,123.0,110.092,110.094,110.09,110.09,93.57,False
'2018-06-19T23:25:00',110.099,110.099,110.079,110.079,93.95,110.102,110.109,110.09,110.09,67.95,True
'2018-06-19T23:26:00',110.079,110.083,110.079,110.081,99.13,110.09,110.092,110.089,110.091,75.58,True
'2018-06-19T23:27:00',110.082,110.086,110.08,110.085,69.98,110.091,110.093,110.089,110.09,69.37,False
'2018-06-19T23:28:00',110.086,110.086,110.081,110.081,59.12,110.09,110.092,110.089,110.092,60.79,False
'2018-06-19T23:29:00',110.081,110.083,110.08,110.08,155.13,110.092,110.093,110.088,110.092,187.58,False
'2018-06-19T23:30:00',110.078,110.078,110.06,110.074,257.1,110.08,110.085,110.071,110.077,333.55,True
'2018-06-19T23:31:00',110.073,110.086,110.071,110.078,201.06,110.076,110.093,110.074,110.085,226.73,True
'2018-06-19T23:32:00',110.074,110.085,110.074,110.079,266.06,110.085,110.091,110.081,110.088,313.01,True
'2018-06-19T23:33:00',110.082,110.083,110.074,110.081,198.05,110.088,110.091,110.084,110.089,294.17,False
'2018-06-19T23:34:00',110.079,110.083,110.076,110.08,171.16,110.091,110.092,110.086,110.09,265.69,True
'2018-06-19T23:35:00',110.078,110.084,110.074,110.08,153.84,110.09,110.092,110.086,110.091,173.72,False
'2018-06-19T23:36:00',110.078,110.08,110.073,110.073,76.52,110.091,110.092,110.084,110.087,69.81,True
'2018-06-19T23:37:00',110.074,110.075,110.073,110.075,9.7,110.087,110.089,110.087,110.088,12.06,True
'2018-06-19T23:38:00',110.075,110.077,110.075,110.076,11.57,110.088,110.088,110.087,110.088,11.89,True
'2018-06-19T23:39:00',110.076,110.077,110.076,110.077,3.3,110.088,110.088,110.087,110.088,3.97,False
'2018-06-19T23:40:00',110.074,110.075,110.073,110.075,26.75,110.085,110.087,110.084,110.086,25.87,False
'2018-06-19T23:41:00',110.075,110.075,110.07,110.071,44.28,110.086,110.086,110.082,110.083,42.55,True
'2018-06-19T23:42:00',110.074,110.079,110.071,110.072,110.57,110.083,110.087,110.081,110.082,160.24,True
'2018-06-19T23:43:00',110.074,110.076,110.069,110.074,161.8,110.083,110.084,110.08,110.082,234.63,False
'2018-06-19T23:44:00',110.07,110.077,110.069,110.073,202.78,110.081,110.084,110.079,110.083,293.03,False
'2018-06-19T23:45:00',110.07,110.073,110.064,110.068,118.27,110.081,110.081,110.073,110.074,147.48,False
'2018-06-19T23:46:00',110.069,110.069,110.059,110.06,63.38,110.075,110.076,110.071,110.071,74.89,True
'2018-06-19T23:47:00',110.06,110.064,110.058,110.061,85.2,110.071,110.075,110.068,110.071,103.05,False
'2018-06-19T23:48:00',110.06,110.061,110.059,110.061,19.37,110.07,110.072,110.07,110.071,22.81,False
'2018-06-19T23:49:00',110.061,110.062,110.056,110.059,33.06,110.071,110.072,110.065,110.068,30.78,False
'2018-06-19T23:50:00',110.059,110.059,110.056,110.056,26.32,110.069,110.07,110.067,110.067,21.81,True
'2018-06-19T23:51:00',110.057,110.079,110.057,110.059,173.56,110.067,110.086,110.064,110.069,76.48,False
'2018-06-19T23:52:00',110.058,110.063,110.054,110.057,90.35,110.068,110.073,110.065,110.068,84.1,False
'2018-06-19T23:53:00',110.057,110.059,110.05,110.053,99.76,110.068,110.069,110.062,110.063,86.76,True
'2018-06-19T23:54:00',110.053,110.06,110.051,110.054,127.13,110.063,110.065,110.062,110.063,151.99,False
'2018-06-19T23:55:00',110.054,110.055,110.048,110.051,55.79,110.063,110.064,110.057,110.06,36.33,False
'2018-06-19T23:56:00',110.049,110.054,110.049,110.051,43.54,110.061,110.062,110.058,110.059,70.23,False
'2018-06-19T23:57:00',110.051,110.051,110.049,110.049,64.03,110.059,110.059,110.055,110.059,96.59,False
'2018-06-19T23:58:00',110.053,110.053,110.024,110.029,184.54,110.059,110.059,110.034,110.041,173.72,False
'2018-06-19T23:59:00',110.03,110.036,110.025,110.027,36.94,110.04,110.042,110.033,110.035,59.23,True
'2018-06-20T00:00:00',110.027,110.048,110.025,110.031,35.82,110.034,110.057,110.034,110.036,20.51,False
'2018-06-20T00:01:00',110.031,110.032,110.023,110.023,18.81,110.037,110.037,110.025,110.025,4.25,False
'2018-06-20T00:02:00',110.023,110.023,110.017,110.017,11.69,110.026,110.026,110.022,110.024,3.86,True
'2018-06-20T00:03:00',110.018,110.024,110.018,110.02,37.49,110.024,110.03,110.024,110.027,7.57,True
'2018-06-20T00:04:00',110.022,110.031,110.019,110.03,57.62,110.027,110.037,110.026,110.036,57.09,True
'2018-06-20T00:05:00',110.032,110.035,110.03,110.035,40.66,110.036,110.04,110.035,110.04,31.79,True
'2018-06-20T00:06:00',110.037,110.043,110.03,110.037,77.95,110.042,110.048,110.038,110.046,81.5,False
'2018-06-20T00:07:00',110.037,110.038,110.036,110.037,69.25,110.046,110.047,110.043,110.045,43.39,False
'2018-06-20T00:08:00',110.036,110.037,110.031,110.031,29.44,110.044,110.044,110.038,110.039,36.52,False
'2018-06-20T00:09:00',110.034,110.034,110.029,110.029,27.46,110.039,110.039,110.037,110.038,36.79,True
'2018-06-20T00:10:00',110.032,110.036,110.031,110.034,86.85,110.038,110.04,110.038,110.039,58.83,True
'2018-06-20T00:11:00',110.036,110.041,110.035,110.041,16.31,110.039,110.045,110.039,110.045,20.53,False
'2018-06-20T00:12:00',110.04,110.04,110.035,110.037,93.12,110.045,110.045,110.041,110.043,61.89,True
'2018-06-20T00:13:00',110.037,110.041,110.036,110.041,31.16,110.043,110.045,110.042,110.045,27.21,True
'2018-06-20T00:14:00',110.042,110.045,110.042,110.044,13.7,110.047,110.049,110.047,110.049,12.91,False
'2018-06-20T00:15:00',110.043,110.047,110.037,110.039,41.81,110.049,110.05,110.045,110.046,54.5,False
'2018-06-20T00:16:00',110.039,110.041,110.034,110.034,25.5,110.044,110.046,110.038,110.038,25.65,True
'2018-06-20T00:17:00',110.032,110.035,110.032,110.035,14.25,110.037,110.039,110.037,110.039,10.72,True
'2018-06-20T00:18:00',110.035,110.039,110.035,110.039,9.67,110.04,110.043,110.039,110.043,6.68,False
'2018-06-20T00:19:00',110.038,110.04,110.037,110.038,32.08,110.042,110.043,110.04,110.041,28.0,False
'2018-06-20T00:20:00',110.038,110.038,110.026,110.027,46.15,110.04,110.041,110.03,110.031,35.45,True
'2018-06-20T00:21:00',110.027,110.034,110.026,110.029,31.5,110.03,110.037,110.029,110.034,31.72,False
'2018-06-20T00:22:00',110.03,110.03,110.029,110.029,7.0,110.034,110.035,110.033,110.034,7.81,True
'2018-06-20T00:23:00',110.029,110.03,110.023,110.03,27.14,110.033,110.034,110.027,110.033,26.42,False
'2018-06-20T00:24:00',110.03,110.03,110.029,110.029,10.95,110.033,110.035,110.033,110.034,10.23,False
'2018-06-20T00:25:00',110.029,110.029,110.028,110.028,12.0,110.033,110.034,110.032,110.032,10.24,False
'2018-06-20T00:26:00',110.03,110.031,110.027,110.027,27.63,110.033,110.036,110.032,110.032,23.19,True
'2018-06-20T00:27:00',110.026,110.029,110.026,110.028,37.75,110.031,110.034,110.031,110.033,31.74,False
'2018-06-20T00:28:00',110.027,110.027,110.019,110.02,25.99,110.031,110.031,110.023,110.024,25.05,False
'2018-06-20T00:29:00',110.019,110.019,110.004,110.008,37.04,110.023,110.023,110.009,110.012,48.26,True
'2018-06-20T00:30:00',110.006,110.017,110.002,110.014,48.14,110.011,110.021,110.007,110.018,46.39,True
'2018-06-20T00:31:00',110.015,110.021,110.015,110.021,11.75,110.02,110.026,110.02,110.026,16.52,True
'2018-06-20T00:32:00',110.022,110.022,110.022,110.022,4.69,110.026,110.027,110.026,110.027,7.24,True
'2018-06-20T00:33:00',110.021,110.03,110.02,110.03,40.82,110.026,110.033,110.024,110.033,26.31,True
'2018-06-20T00:34:00',110.03,110.036,110.03,110.033,27.58,110.034,110.038,110.034,110.037,20.76,False
'2018-06-20T00:35:00',110.031,110.033,110.028,110.032,8.7,110.035,110.037,110.032,110.036,6.1,False
'2018-06-20T00:36:00',110.03,110.031,110.029,110.03,20.58,110.034,110.035,110.033,110.033,13.87,True
'2018-06-20T00:37:00',110.03,110.033,110.026,110.032,27.08,110.034,110.036,110.03,110.036,20.25,False
'2018-06-20T00:38:00',110.034,110.034,110.026,110.026,8.5,110.038,110.038,110.03,110.03,8.5,True
'2018-06-20T00:39:00',110.027,110.033,110.027,110.033,7.0,110.031,110.038,110.031,110.037,8.95,False
'2018-06-20T00:40:00',110.034,110.034,110.023,110.026,16.2,110.039,110.039,110.027,110.03,13.0,False
'2018-06-20T00:41:00',110.026,110.026,110.021,110.022,6.5,110.031,110.031,110.025,110.026,8.5,False
'2018-06-20T00:42:00',110.021,110.022,110.021,110.021,4.0,110.024,110.026,110.024,110.026,5.87,True
'2018-06-20T00:43:00',110.026,110.03,110.026,110.027,18.5,110.03,110.035,110.03,110.032,22.52,True
'2018-06-20T00:44:00',110.028,110.029,110.028,110.028,3.0,110.033,110.033,110.033,110.033,4.86,True
'2018-06-20T00:45:00',110.027,110.035,110.027,110.035,8.5,110.032,110.04,110.032,110.039,13.07,False
'2018-06-20T00:46:00',110.033,110.034,110.033,110.033,11.07,110.039,110.04,110.038,110.038,8.0,True
'2018-06-20T00:47:00',110.032,110.047,110.032,110.045,13.1,110.038,110.05,110.038,110.05,24.44,False
'2018-06-20T00:48:00',110.045,110.045,110.04,110.04,5.4,110.049,110.049,110.045,110.045,14.32,False
'2018-06-20T00:49:00',110.039,110.04,110.039,110.04,5.3,110.044,110.045,110.044,110.045,11.94,False
'2018-06-20T00:50:00',110.04,110.04,110.032,110.033,15.64,110.044,110.044,110.037,110.038,18.69,True
'2018-06-20T00:51:00',110.034,110.035,110.034,110.035,2.0,110.038,110.038,110.038,110.038,2.5,False
'2018-06-20T00:52:00',110.034,110.035,110.034,110.035,5.67,110.037,110.038,110.037,110.038,5.0,False
'2018-06-20T00:53:00',110.034,110.035,110.033,110.035,13.82,110.038,110.039,110.037,110.038,12.0,False
'2018-06-20T00:54:00',110.033,110.034,110.033,110.033,7.64,110.038,110.039,110.037,110.037,6.25,True
'2018-06-20T00:55:00',110.034,110.034,110.032,110.034,13.1,110.038,110.038,110.035,110.038,11.5,True
'2018-06-20T00:56:00',110.034,110.039,110.034,110.039,4.2,110.039,110.044,110.039,110.044,6.25,False
'2018-06-20T00:57:00',110.04,110.04,110.035,110.035,7.8,110.044,110.044,110.039,110.039,11.25,False
'2018-06-20T00:58:00',110.035,110.035,110.035,110.035,0.0,110.039,110.039,110.039,110.039,0.0,False
'2018-06-20T00:59:00',110.039,110.045,110.034,110.034,41.53,110.041,110.049,110.038,110.038,33.65,True
'2018-06-20T01:00:00',110.034,110.034,110.033,110.034,42.11,110.038,110.039,110.038,110.039,20.49,True
'2018-06-20T01:01:00',110.034,110.047,110.034,110.044,35.36,110.039,110.051,110.039,110.048,40.84,True
'2018-06-20T01:02:00',110.043,110.046,110.042,110.046,11.64,110.047,110.05,110.046,110.049,15.69,True
'2018-06-20T01:03:00',110.045,110.047,110.045,110.047,9.49,110.049,110.051,110.049,110.051,7.87,False
'2018-06-20T01:04:00',110.047,110.047,110.043,110.043,19.19,110.05,110.05,110.045,110.046,29.08,False
'2018-06-20T01:05:00',110.043,110.043,110.03,110.035,26.51,110.046,110.046,110.034,110.039,36.55,False
'2018-06-20T01:06:00',110.034,110.034,110.033,110.034,6.86,110.038,110.038,110.036,110.036,6.0,False
'2018-06-20T01:07:00',110.033,110.033,110.02,110.022,21.83,110.036,110.037,110.024,110.026,14.5,True
'2018-06-20T01:08:00',110.022,110.035,110.021,110.03,56.31,110.026,110.039,110.025,110.034,62.48,False
'2018-06-20T01:09:00',110.031,110.035,110.027,110.027,35.16,110.034,110.039,110.03,110.03,25.81,True
'2018-06-20T01:10:00',110.027,110.035,110.027,110.035,28.0,110.031,110.039,110.03,110.038,30.93,True
'2018-06-20T01:11:00',110.035,110.042,110.035,110.042,8.0,110.039,110.046,110.039,110.046,21.26,True
'2018-06-20T01:12:00',110.042,110.047,110.042,110.047,13.0,110.046,110.05,110.045,110.05,33.01,True
'2018-06-20T01:13:00',110.048,110.085,110.043,110.075,67.06,110.052,110.088,110.047,110.079,78.57,False
'2018-06-20T01:14:00',110.076,110.077,110.061,110.068,52.9,110.08,110.081,110.065,110.071,35.81,True
'2018-06-20T01:15:00',110.067,110.092,110.065,110.074,77.41,110.071,110.095,110.069,110.078,107.96,True
'2018-06-20T01:16:00',110.073,110.084,110.071,110.084,67.3,110.077,110.088,110.075,110.088,39.47,False
'2018-06-20T01:17:00',110.085,110.091,110.076,110.077,38.61,110.088,110.095,110.08,110.082,47.48,True
'2018-06-20T01:18:00',110.077,110.092,110.077,110.092,55.47,110.082,110.095,110.081,110.095,66.07,True
'2018-06-20T01:19:00',110.091,110.115,110.089,110.108,54.82,110.095,110.119,110.094,110.112,91.07,False
'2018-06-20T01:20:00',110.109,110.109,110.102,110.102,42.02,110.113,110.113,110.105,110.106,40.27,False
'2018-06-20T01:21:00',110.101,110.101,110.094,110.095,35.51,110.105,110.106,110.099,110.099,24.8,True
'2018-06-20T01:22:00',110.094,110.096,110.094,110.096,4.63,110.099,110.1,110.099,110.1,5.18,False
'2018-06-20T01:23:00',110.096,110.123,110.094,110.094,94.64,110.1,110.126,110.096,110.096,93.27,True
'2018-06-20T01:24:00',110.092,110.107,110.089,110.106,59.01,110.098,110.112,110.092,110.111,35.18,True
'2018-06-20T01:25:00',110.106,110.118,110.106,110.118,48.84,110.11,110.122,110.11,110.122,42.42,True
'2018-06-20T01:26:00',110.117,110.127,110.114,110.127,63.2,110.121,110.13,110.117,110.129,99.68,True
'2018-06-20T01:27:00',110.126,110.141,110.126,110.141,47.37,110.129,110.143,110.128,110.143,64.35,False
'2018-06-20T01:28:00',110.139,110.142,110.113,110.113,71.19,110.143,110.145,110.116,110.116,93.51,True
'2018-06-20T01:29:00',110.111,110.122,110.107,110.122,46.0,110.115,110.124,110.112,110.124,74.31,False
'2018-06-20T01:30:00',110.125,110.125,110.1,110.1,79.39,110.126,110.126,110.103,110.105,61.47,True
'2018-06-20T01:31:00',110.1,110.122,110.1,110.121,55.84,110.105,110.125,110.105,110.125,80.4,False
'2018-06-20T01:32:00',110.122,110.122,110.101,110.119,54.12,110.125,110.125,110.106,110.124,50.48,False
'2018-06-20T01:33:00',110.12,110.12,110.112,110.113,24.08,110.125,110.125,110.117,110.118,35.2,True
'2018-06-20T01:34:00',110.114,110.133,110.108,110.133,56.04,110.118,110.137,110.112,110.137,61.21,False
'2018-06-20T01:35:00',110.131,110.131,110.105,110.111,76.62,110.136,110.136,110.11,110.114,70.23,False
'2018-06-20T01:36:00',110.11,110.11,110.086,110.086,83.43,110.114,110.114,110.09,110.091,65.22,True
'2018-06-20T01:37:00',110.087,110.091,110.086,110.089,49.58,110.091,110.095,110.09,110.092,61.7,False
'2018-06-20T01:38:00',110.089,110.09,110.086,110.087,38.91,110.09,110.094,110.089,110.09,28.2,False
'2018-06-20T01:39:00',110.086,110.087,110.085,110.086,33.33,110.09,110.09,110.087,110.09,28.33,True
'2018-06-20T01:40:00',110.086,110.094,110.086,110.093,33.34,110.09,110.097,110.09,110.097,29.97,True
'2018-06-20T01:41:00',110.093,110.115,110.092,110.114,49.36,110.098,110.118,110.097,110.118,71.07,False
'2018-06-20T01:42:00',110.113,110.113,110.098,110.105,70.0,110.118,110.118,110.102,110.109,69.29,True
'2018-06-20T01:43:00',110.105,110.11,110.101,110.105,46.96,110.11,110.114,110.106,110.11,49.35,False
'2018-06-20T01:44:00',110.105,110.105,110.094,110.095,34.23,110.108,110.108,110.099,110.1,29.62,False
'2018-06-20T01:45:00',110.095,110.095,110.081,110.087,63.99,110.099,110.1,110.086,110.091,68.07,False
'2018-06-20T01:46:00',110.088,110.094,110.076,110.076,74.05,110.092,110.096,110.08,110.08,95.91,True
'2018-06-20T01:47:00',110.075,110.089,110.075,110.088,62.65,110.08,110.093,110.08,110.093,68.26,False
'2018-06-20T01:48:00',110.088,110.088,110.087,110.087,3.25,110.093,110.093,110.092,110.092,4.16,True
'2018-06-20T01:49:00',110.088,110.095,110.088,110.092,54.25,110.093,110.099,110.092,110.098,55.53,True
'2018-06-20T01:50:00',110.094,110.098,110.089,110.094,103.81,110.098,110.101,110.093,110.098,130.55,True
'2018-06-20T01:51:00',110.098,110.1,110.089,110.095,115.49,110.1,110.104,110.094,110.1,115.38,False
'2018-06-20T01:52:00',110.095,110.098,110.093,110.093,47.34,110.099,110.102,110.097,110.098,38.23,True
'2018-06-20T01:53:00',110.094,110.107,110.094,110.104,75.28,110.098,110.11,110.098,110.109,87.33,False
'2018-06-20T01:54:00',110.103,110.105,110.089,110.094,85.36,110.109,110.109,110.093,110.099,77.5,False
'2018-06-20T01:55:00',110.094,110.094,110.081,110.081,44.1,110.098,110.098,110.085,110.085,37.8,False
'2018-06-20T01:56:00',110.081,110.081,110.076,110.076,22.0,110.085,110.085,110.08,110.081,19.89,False
'2018-06-20T01:57:00',110.076,110.082,110.07,110.076,56.06,110.082,110.086,110.074,110.081,67.15,True
'2018-06-20T01:58:00',110.076,110.082,110.071,110.077,50.35,110.079,110.086,110.075,110.081,67.28,True
'2018-06-20T01:59:00',110.076,110.088,110.075,110.088,40.71,110.081,110.092,110.08,110.092,49.88,False
'2018-06-20T02:00:00',110.088,110.098,110.081,110.081,121.79,110.092,110.101,110.084,110.084,120.56,True
'2018-06-20T02:01:00',110.082,110.098,110.08,110.088,103.93,110.085,110.102,110.084,110.092,142.79,True
'2018-06-20T02:02:00',110.089,110.101,110.07,110.091,216.94,110.091,110.105,110.074,110.096,219.61,False
'2018-06-20T02:03:00',110.092,110.098,110.083,110.085,140.47,110.097,110.1,110.087,110.089,139.43,False
'2018-06-20T02:04:00',110.085,110.095,110.076,110.08,152.71,110.089,110.098,110.08,110.084,168.31,True
'2018-06-20T02:05:00',110.08,110.092,110.071,110.085,257.05,110.084,110.097,110.074,110.087,230.17,True
'2018-06-20T02:06:00',110.086,110.091,110.082,110.091,110.94,110.088,110.094,110.086,110.094,109.16,False
'2018-06-20T02:07:00',110.091,110.099,110.063,110.068,157.4,110.095,110.102,110.066,110.073,111.23,True
'2018-06-20T02:08:00',110.068,110.075,110.064,110.074,124.0,110.072,110.079,110.068,110.079,132.56,False
'2018-06-20T02:09:00',110.074,110.077,110.062,110.062,112.01,110.078,110.08,110.066,110.066,106.68,True
'2018-06-20T02:10:00',110.063,110.086,110.063,110.084,91.39,110.066,110.089,110.066,110.087,92.65,False
'2018-06-20T02:11:00',110.083,110.089,110.035,110.035,155.17,110.086,110.091,110.039,110.039,161.51,False
'2018-06-20T02:12:00',110.033,110.044,110.029,110.032,97.95,110.037,110.048,110.032,110.035,108.57,False
'2018-06-20T02:13:00',110.032,110.034,110.025,110.026,77.46,110.035,110.038,110.028,110.029,85.44,True
'2018-06-20T02:14:00',110.025,110.033,110.02,110.033,107.1,110.027,110.036,110.021,110.036,163.51,False
'2018-06-20T02:15:00',110.034,110.034,110.01,110.013,104.56,110.036,110.037,110.012,110.016,98.33,True
'2018-06-20T02:16:00',110.013,110.027,110.01,110.021,86.84,110.016,110.03,110.013,110.024,102.42,True
'2018-06-20T02:17:00',110.024,110.031,110.022,110.027,83.05,110.027,110.034,110.025,110.03,67.49,True
'2018-06-20T02:18:00',110.027,110.041,110.022,110.033,39.94,110.03,110.044,110.025,110.036,55.17,False
'2018-06-20T02:19:00',110.031,110.036,110.026,110.028,65.54,110.033,110.039,110.03,110.031,78.93,True
'2018-06-20T02:20:00',110.028,110.032,110.022,110.031,86.03,110.032,110.035,110.025,110.035,75.99,True
'2018-06-20T02:21:00',110.032,110.034,110.03,110.034,55.04,110.033,110.037,110.032,110.037,35.95,False
'2018-06-20T02:22:00',110.035,110.035,110.01,110.03,99.28,110.038,110.038,110.013,110.033,90.44,False
'2018-06-20T02:23:00',110.03,110.03,110.017,110.027,116.88,110.033,110.033,110.02,110.03,74.99,True
'2018-06-20T02:24:00',110.026,110.035,110.015,110.033,136.64,110.028,110.038,110.018,110.036,124.02,True
'2018-06-20T02:25:00',110.034,110.043,110.032,110.036,112.89,110.037,110.045,110.035,110.039,95.75,False
'2018-06-20T02:26:00',110.033,110.034,110.025,110.033,80.42,110.036,110.037,110.026,110.036,47.58,True
'2018-06-20T02:27:00',110.034,110.042,110.034,110.038,32.72,110.037,110.045,110.037,110.041,27.82,True
'2018-06-20T02:28:00',110.041,110.052,110.041,110.049,85.19,110.042,110.055,110.042,110.052,71.97,True
'2018-06-20T02:29:00',110.049,110.058,110.049,110.055,102.02,110.052,110.06,110.052,110.059,92.96,False
'2018-06-20T02:30:00',110.057,110.057,110.039,110.04,40.29,110.059,110.06,110.042,110.043,44.98,False
'2018-06-20T02:31:00',110.037,110.037,110.02,110.022,101.69,110.039,110.039,110.023,110.024,100.22,True
'2018-06-20T02:32:00',110.02,110.029,110.019,110.023,43.21,110.023,110.032,110.022,110.026,45.21,False
'2018-06-20T02:33:00',110.023,110.03,110.022,110.022,39.52,110.025,110.033,110.025,110.026,52.45,False
'2018-06-20T02:34:00',110.022,110.024,110.017,110.019,33.98,110.026,110.026,110.019,110.022,35.72,True
'2018-06-20T02:35:00',110.019,110.029,110.018,110.027,67.16,110.022,110.031,110.021,110.029,36.44,False
'2018-06-20T02:36:00',110.027,110.03,109.99,109.992,150.82,110.03,110.033,109.993,109.995,132.32,True
'2018-06-20T02:37:00',109.992,109.996,109.984,109.996,62.52,109.995,109.999,109.986,109.999,61.59,True
'2018-06-20T02:38:00',109.998,110.026,109.998,110.021,81.52,110.001,110.027,110.001,110.024,123.19,True
'2018-06-20T02:39:00',110.021,110.022,110.016,110.022,40.3,110.024,110.026,110.018,110.026,63.22,False
'2018-06-20T02:40:00',110.027,110.029,110.007,110.009,83.5,110.03,110.032,110.009,110.012,130.71,True
'2018-06-20T02:41:00',110.009,110.017,110.007,110.011,70.69,110.013,110.02,110.009,110.013,124.97,True
'2018-06-20T02:42:00',110.01,110.023,110.007,110.018,103.68,110.013,110.025,110.009,110.02,128.65,True
'2018-06-20T02:43:00',110.017,110.029,110.012,110.028,78.16,110.02,110.032,110.015,110.031,122.32,True
'2018-06-20T02:44:00',110.03,110.048,110.029,110.041,105.97,110.032,110.051,110.032,110.044,99.09,False
'2018-06-20T02:45:00',110.039,110.045,110.028,110.028,66.55,110.043,110.049,110.031,110.031,104.4,True
'2018-06-20T02:46:00',110.028,110.036,110.026,110.029,70.58,110.031,110.038,110.029,110.032,122.02,True
'2018-06-20T02:47:00',110.031,110.033,110.024,110.031,40.27,110.033,110.035,110.027,110.034,60.75,True
'2018-06-20T02:48:00',110.031,110.052,110.03,110.045,122.46,110.034,110.056,110.033,110.049,130.84,False
'2018-06-20T02:49:00',110.048,110.052,110.033,110.038,112.72,110.051,110.057,110.037,110.042,118.96,False
'2018-06-20T02:50:00',110.036,110.036,110.014,110.023,159.77,110.039,110.039,110.018,110.027,112.02,False
'2018-06-20T02:51:00',110.023,110.032,109.986,110.008,216.25,110.027,110.036,109.99,110.013,199.09,True
'2018-06-20T02:52:00',110.009,110.017,110.002,110.012,140.85,110.012,110.021,110.006,110.016,154.42,False
'2018-06-20T02:53:00',110.013,110.016,109.995,110.004,90.56,110.017,110.018,109.999,110.007,71.31,True
'2018-06-20T02:54:00',110.004,110.039,110.0,110.038,146.73,110.006,110.044,110.002,110.04,161.26,False
'2018-06-20T02:55:00',110.035,110.038,110.02,110.03,242.21,110.041,110.041,110.023,110.033,231.18,True
'2018-06-20T02:56:00',110.03,110.034,110.014,110.032,218.78,110.032,110.037,110.017,110.035,158.33,False
'2018-06-20T02:57:00',110.031,110.031,110.016,110.019,111.01,110.034,110.034,110.019,110.022,101.03,False
'2018-06-20T02:58:00',110.019,110.019,109.985,110.0,182.41,110.022,110.022,109.988,110.003,165.7,True
'2018-06-20T02:59:00',109.999,110.014,109.993,110.004,133.07,110.002,110.017,109.996,110.007,139.07,False
'2018-06-20T03:00:00',110.004,110.005,109.994,109.996,159.02,110.007,110.008,109.995,109.999,139.8,False
'2018-06-20T03:01:00',109.996,110.0,109.954,109.957,203.87,109.999,110.003,109.957,109.959,172.81,False
'2018-06-20T03:02:00',109.955,109.967,109.937,109.937,222.5,109.957,109.97,109.94,109.94,210.86,False
'2018-06-20T03:03:00',109.937,109.951,109.919,109.929,188.3,109.94,109.955,109.922,109.932,180.3,False
'2018-06-20T03:04:00',109.928,109.94,109.913,109.926,204.71,109.931,109.943,109.916,109.929,150.43,True
'2018-06-20T03:05:00',109.925,109.934,109.913,109.934,136.67,109.928,109.937,109.916,109.937,135.12,False
'2018-06-20T03:06:00',109.935,109.943,109.905,109.907,159.3,109.938,109.946,109.908,109.909,114.34,True
'2018-06-20T03:07:00',109.906,109.924,109.9,109.912,149.98,109.909,109.925,109.902,109.916,147.13,True
'2018-06-20T03:08:00',109.913,109.944,109.913,109.94,139.57,109.916,109.947,109.916,109.943,164.31,False
'2018-06-20T03:09:00',109.94,109.94,109.932,109.932,101.14,109.943,109.943,109.935,109.935,121.64,False
'2018-06-20T03:10:00',109.928,109.929,109.914,109.925,164.14,109.931,109.932,109.918,109.928,136.96,False
'2018-06-20T03:11:00',109.927,109.932,109.915,109.921,102.43,109.929,109.936,109.918,109.924,141.85,True
'2018-06-20T03:12:00',109.921,109.929,109.919,109.926,51.3,109.924,109.932,109.922,109.929,95.85,False
'2018-06-20T03:13:00',109.925,109.926,109.909,109.909,99.55,109.929,109.93,109.913,109.913,95.17,False
'2018-06-20T03:14:00',109.908,109.913,109.902,109.902,109.33,109.912,109.916,109.904,109.904,87.47,False
'2018-06-20T03:15:00',109.902,109.907,109.873,109.887,206.98,109.906,109.909,109.876,109.889,187.93,False
'2018-06-20T03:16:00',109.886,109.896,109.865,109.866,150.97,109.89,109.899,109.866,109.87,118.23,True
'2018-06-20T03:17:00',109.867,109.875,109.853,109.874,162.19,109.87,109.878,109.857,109.878,159.52,True
'2018-06-20T03:18:00',109.874,109.914,109.87,109.91,175.7,109.877,109.917,109.874,109.913,169.53,False
'2018-06-20T03:19:00',109.91,109.917,109.907,109.907,117.85,109.913,109.921,109.91,109.911,111.97,False
'2018-06-20T03:20:00',109.909,109.922,109.905,109.907,107.81,109.911,109.924,109.908,109.911,102.03,True
'2018-06-20T03:21:00',109.908,109.93,109.908,109.924,155.55,109.911,109.934,109.911,109.926,122.17,True
'2018-06-20T03:22:00',109.927,109.941,109.925,109.932,111.31,109.929,109.943,109.928,109.936,114.11,False
'2018-06-20T03:23:00',109.932,109.938,109.927,109.927,90.34,109.936,109.941,109.93,109.93,106.91,True
'2018-06-20T03:24:00',109.927,109.937,109.925,109.936,96.9,109.93,109.941,109.928,109.939,71.69,False
'2018-06-20T03:25:00',109.936,109.938,109.92,109.921,57.48,109.939,109.94,109.923,109.923,32.1,False
'2018-06-20T03:26:00',109.92,109.92,109.913,109.913,134.27,109.923,109.924,109.917,109.917,124.24,True
'2018-06-20T03:27:00',109.913,109.927,109.911,109.927,74.36,109.916,109.93,109.914,109.929,69.03,True
'2018-06-20T03:28:00',109.93,109.945,109.927,109.934,78.83,109.931,109.948,109.929,109.937,161.37,False
'2018-06-20T03:29:00',109.933,109.936,109.92,109.924,85.13,109.937,109.939,109.923,109.927,141.4,True
'2018-06-20T03:30:00',109.926,109.963,109.926,109.963,129.76,109.927,109.967,109.927,109.967,127.55,True
'2018-06-20T03:31:00',109.964,110.002,109.964,109.983,229.59,109.967,110.004,109.967,109.985,258.93,True
'2018-06-20T03:32:00',109.983,110.022,109.981,110.017,161.47,109.986,110.024,109.982,110.02,208.28,True
'2018-06-20T03:33:00',110.016,110.029,110.01,110.02,167.47,110.018,110.031,110.012,110.023,203.17,False
'2018-06-20T03:34:00',110.019,110.037,110.009,110.013,194.2,110.023,110.041,110.012,110.017,218.52,True
'2018-06-20T03:35:00',110.012,110.105,110.012,110.092,211.55,110.016,110.109,110.016,110.096,243.03,False
'2018-06-20T03:36:00',110.092,110.093,110.073,110.077,171.25,110.096,110.096,110.076,110.081,236.19,True
'2018-06-20T03:37:00',110.077,110.089,110.061,110.078,166.41,110.08,110.092,110.065,110.082,201.07,True
'2018-06-20T03:38:00',110.079,110.105,110.079,110.105,192.48,110.083,110.109,110.083,110.109,220.62,False
'2018-06-20T03:39:00',110.11,110.11,110.083,110.098,152.1,110.113,110.113,110.087,110.1,125.57,True
'2018-06-20T03:40:00',110.096,110.123,110.083,110.119,168.9,110.1,110.125,110.087,110.121,169.44,False
'2018-06-20T03:41:00',110.119,110.132,110.1,110.1,140.93,110.123,110.136,110.102,110.102,116.94,False
'2018-06-20T03:42:00',110.1,110.101,110.083,110.094,225.36,110.103,110.104,110.086,110.097,151.91,False
'2018-06-20T03:43:00',110.094,110.1,110.084,110.087,90.75,110.097,110.104,110.087,110.091,94.08,True
'2018-06-20T03:44:00',110.085,110.101,110.083,110.09,73.52,110.088,110.104,110.086,110.093,78.83,False
'2018-06-20T03:45:00',110.09,110.096,110.081,110.082,124.02,110.093,110.099,110.083,110.084,70.85,False
'2018-06-20T03:46:00',110.079,110.085,110.057,110.063,124.46,110.081,110.087,110.058,110.065,65.84,True
'2018-06-20T03:47:00',110.063,110.075,110.058,110.069,119.25,110.065,110.077,110.061,110.072,93.2,False
'2018-06-20T03:48:00',110.07,110.071,110.056,110.065,72.18,110.073,110.075,110.058,110.067,93.85,False
'2018-06-20T03:49:00',110.065,110.066,110.05,110.059,116.46,110.068,110.069,110.053,110.062,86.52,True
'2018-06-20T03:50:00',110.058,110.065,110.053,110.064,97.19,110.062,110.068,110.056,110.067,123.77,True
'2018-06-20T03:51:00',110.064,110.076,110.064,110.07,123.11,110.067,110.08,110.067,110.073,112.68,False
'2018-06-20T03:52:00',110.069,110.072,110.063,110.07,99.89,110.073,110.075,110.065,110.073,54.94,False
'2018-06-20T03:53:00',110.069,110.073,110.065,110.068,79.74,110.072,110.076,110.068,110.071,58.33,True
'2018-06-20T03:54:00',110.069,110.075,110.065,110.069,96.28,110.072,110.078,110.068,110.073,129.54,False
'2018-06-20T03:55:00',110.069,110.074,110.062,110.063,91.19,110.073,110.078,110.064,110.066,83.65,True
'2018-06-20T03:56:00',110.063,110.068,110.063,110.064,115.81,110.067,110.07,110.065,110.067,59.97,False
'2018-06-20T03:57:00',110.064,110.071,110.06,110.06,114.82,110.067,110.074,110.062,110.062,43.49,True
'2018-06-20T03:58:00',110.06,110.082,110.06,110.082,141.91,110.063,110.086,110.061,110.086,105.04,False
'2018-06-20T03:59:00',110.081,110.087,110.075,110.082,124.99,110.084,110.09,110.079,110.085,112.38,False
'2018-06-20T04:00:00',110.084,110.084,110.069,110.081,145.17,110.087,110.088,110.072,110.084,109.94,True
'2018-06-20T04:01:00',110.082,110.16,110.082,110.15,219.05,110.085,110.163,110.085,110.153,258.01,True
'2018-06-20T04:02:00',110.152,110.185,110.151,110.185,239.36,110.155,110.189,110.152,110.189,202.39,False
'2018-06-20T04:03:00',110.188,110.2,110.17,110.176,284.8,110.192,110.205,110.173,110.18,246.11,True
'2018-06-20T04:04:00',110.177,110.182,110.17,110.182,215.63,110.18,110.186,110.174,110.186,151.93,False
'2018-06-20T04:05:00',110.18,110.187,110.17,110.175,252.73,110.183,110.19,110.173,110.178,213.0,True
'2018-06-20T04:06:00',110.174,110.202,110.174,110.194,225.95,110.178,110.205,110.178,110.198,191.48,False
'2018-06-20T04:07:00',110.193,110.199,110.182,110.182,132.89,110.197,110.203,110.185,110.185,81.8,False
'2018-06-20T04:08:00',110.181,110.185,110.165,110.165,102.85,110.184,110.189,110.168,110.169,113.04,False
'2018-06-20T04:09:00',110.164,110.166,110.152,110.152,97.05,110.167,110.169,110.156,110.156,112.74,True
'2018-06-20T04:10:00',110.152,110.162,110.145,110.153,153.6,110.156,110.165,110.149,110.156,145.16,True
'2018-06-20T04:11:00',110.152,110.16,110.146,110.157,136.31,110.155,110.162,110.149,110.16,118.61,True
'2018-06-20T04:12:00',110.157,110.166,110.157,110.159,130.95,110.16,110.169,110.16,110.163,91.63,False
'2018-06-20T04:13:00',110.163,110.163,110.156,110.156,45.54,110.165,110.167,110.159,110.159,48.45,False
'2018-06-20T04:14:00',110.156,110.157,110.138,110.144,116.34,110.159,110.16,110.14,110.148,79.14,False
'2018-06-20T04:15:00',110.144,110.144,110.114,110.115,150.38,110.147,110.147,110.118,110.119,173.08,True
'2018-06-20T04:16:00',110.116,110.133,110.116,110.129,169.27,110.119,110.137,110.119,110.134,176.51,True
'2018-06-20T04:17:00',110.129,110.135,110.114,110.133,160.27,110.133,110.137,110.119,110.137,152.27,False
'2018-06-20T04:18:00',110.133,110.142,110.129,110.132,146.16,110.138,110.145,110.132,110.136,152.73,False
'2018-06-20T04:19:00',110.131,110.132,110.129,110.13,105.88,110.135,110.136,110.133,110.134,94.02,False
'2018-06-20T04:20:00',110.13,110.133,110.128,110.129,54.1,110.134,110.137,110.132,110.132,61.35,False
'2018-06-20T04:21:00',110.129,110.129,110.116,110.12,108.87,110.132,110.132,110.119,110.123,80.83,False
'2018-06-20T04:22:00',110.12,110.12,110.099,110.107,75.99,110.123,110.123,110.102,110.11,93.03,False
'2018-06-20T04:23:00',110.107,110.111,110.103,110.107,135.06,110.11,110.114,110.107,110.11,129.44,False
'2018-06-20T04:24:00',110.107,110.115,110.103,110.103,98.1,110.11,110.118,110.106,110.106,97.97,True
'2018-06-20T04:25:00',110.102,110.122,110.102,110.122,59.42,110.107,110.126,110.107,110.125,74.23,True
'2018-06-20T04:26:00',110.121,110.139,110.12,110.139,41.73,110.125,110.143,110.124,110.143,50.6,False
'2018-06-20T04:27:00',110.138,110.138,110.127,110.131,135.14,110.142,110.142,110.13,110.134,110.49,False
'2018-06-20T04:28:00',110.131,110.131,110.119,110.131,89.57,110.134,110.135,110.122,110.134,66.06,True
'2018-06-20T04:29:00',110.131,110.152,110.126,110.146,143.2,110.134,110.155,110.131,110.15,180.88,True
'2018-06-20T04:30:00',110.145,110.156,110.144,110.156,85.89,110.15,110.159,110.148,110.159,132.53,True
'2018-06-20T04:31:00',110.155,110.164,110.151,110.157,90.86,110.159,110.168,110.156,110.16,74.78,False
'2018-06-20T04:32:00',110.155,110.158,110.143,110.145,109.7,110.158,110.161,110.147,110.15,109.67,False
'2018-06-20T04:33:00',110.148,110.151,110.133,110.136,105.04,110.151,110.153,110.137,110.14,83.98,False
'2018-06-20T04:34:00',110.135,110.136,110.132,110.133,45.44,110.14,110.14,110.136,110.137,55.11,True
'2018-06-20T04:35:00',110.132,110.148,110.131,110.139,108.5,110.137,110.15,110.136,110.143,104.48,True
'2018-06-20T04:36:00',110.139,110.148,110.133,110.148,79.15,110.143,110.151,110.137,110.151,89.91,True
'2018-06-20T04:37:00',110.147,110.15,110.143,110.148,88.94,110.15,110.153,110.148,110.152,51.58,True
'2018-06-20T04:38:00',110.148,110.162,110.148,110.156,53.96,110.151,110.164,110.151,110.159,46.13,False
'2018-06-20T04:39:00',110.155,110.167,110.152,110.154,149.85,110.158,110.169,110.156,110.157,54.72,True
'2018-06-20T04:40:00',110.154,110.165,110.154,110.162,72.29,110.157,110.167,110.157,110.164,35.79,False
'2018-06-20T04:41:00',110.162,110.162,110.144,110.148,69.79,110.164,110.164,110.147,110.15,50.0,False
'2018-06-20T04:42:00',110.148,110.149,110.136,110.137,73.73,110.151,110.151,110.138,110.139,35.81,True
'2018-06-20T04:43:00',110.137,110.142,110.136,110.137,97.22,110.14,110.145,110.139,110.141,83.57,False
'2018-06-20T04:44:00',110.139,110.141,110.131,110.137,108.38,110.142,110.144,110.134,110.14,57.04,False
'2018-06-20T04:45:00',110.137,110.137,110.129,110.13,124.45,110.139,110.14,110.131,110.133,51.25,False
'2018-06-20T04:46:00',110.131,110.134,110.113,110.113,89.09,110.134,110.137,110.115,110.115,43.09,True
'2018-06-20T04:47:00',110.11,110.12,110.11,110.114,38.31,110.111,110.123,110.111,110.116,61.33,True
'2018-06-20T04:48:00',110.115,110.125,110.113,110.114,63.09,110.117,110.128,110.116,110.117,84.53,True
'2018-06-20T04:49:00',110.113,110.12,110.113,110.12,20.56,110.116,110.123,110.116,110.123,32.05,False
'2018-06-20T04:50:00',110.119,110.119,110.115,110.119,48.61,110.122,110.122,110.118,110.122,54.65,False
'2018-06-20T04:51:00',110.118,110.119,110.118,110.119,28.9,110.122,110.122,110.12,110.122,28.67,False
'2018-06-20T04:52:00',110.121,110.124,110.117,110.117,50.67,110.123,110.126,110.119,110.12,49.19,False
'2018-06-20T04:53:00',110.117,110.119,110.111,110.111,67.5,110.12,110.12,110.114,110.115,40.39,False
'2018-06-20T04:54:00',110.112,110.118,110.101,110.101,97.33,110.115,110.12,110.104,110.104,113.07,False
'2018-06-20T04:55:00',110.101,110.101,110.058,110.073,153.28,110.103,110.103,110.061,110.074,173.25,True
'2018-06-20T04:56:00',110.073,110.091,110.073,110.082,64.8,110.075,110.094,110.075,110.085,84.45,False
'2018-06-20T04:57:00',110.081,110.082,110.077,110.081,95.74,110.084,110.085,110.08,110.084,84.74,False
'2018-06-20T04:58:00',110.081,110.081,110.069,110.071,52.53,110.083,110.083,110.07,110.073,57.02,True
'2018-06-20T04:59:00',110.071,110.078,110.07,110.078,73.07,110.074,110.082,110.073,110.081,85.98,False
'2018-06-20T05:00:00',110.078,110.078,110.064,110.065,135.57,110.081,110.081,110.066,110.068,73.42,True
'2018-06-20T05:01:00',110.068,110.096,110.068,110.096,148.18,110.07,110.099,110.07,110.099,92.92,False
'2018-06-20T05:02:00',110.097,110.097,110.088,110.089,73.29,110.099,110.1,110.091,110.092,52.62,True
'2018-06-20T05:03:00',110.089,110.099,110.089,110.097,57.87,110.092,110.101,110.092,110.099,45.19,True
'2018-06-20T05:04:00',110.097,110.101,110.096,110.101,28.75,110.1,110.104,110.099,110.104,40.26,False
'2018-06-20T05:05:00',110.1,110.1,110.089,110.089,44.41,110.103,110.103,110.091,110.091,20.04,True
'2018-06-20T05:06:00',110.091,110.095,110.09,110.09,50.08,110.093,110.097,110.092,110.092,22.84,False
'2018-06-20T05:07:00',110.09,110.09,110.087,110.088,21.29,110.093,110.093,110.089,110.089,8.44,False
'2018-06-20T05:08:00',110.087,110.087,110.069,110.069,41.69,110.089,110.089,110.072,110.072,28.22,True
'2018-06-20T05:09:00',110.069,110.082,110.066,110.082,60.03,110.072,110.085,110.069,110.085,75.01,False
'2018-06-20T05:10:00',110.082,110.082,110.07,110.07,80.74,110.085,110.085,110.073,110.073,49.9,True
'2018-06-20T05:11:00',110.07,110.077,110.07,110.076,30.9,110.074,110.08,110.074,110.079,40.83,False
'2018-06-20T05:12:00',110.076,110.076,110.07,110.076,50.68,110.078,110.079,110.072,110.079,42.64,True
'2018-06-20T05:13:00',110.077,110.087,110.077,110.087,67.36,110.08,110.09,110.08,110.09,58.34,True
'2018-06-20T05:14:00',110.088,110.094,110.076,110.092,93.83,110.091,110.097,110.079,110.095,65.08,True
'2018-06-20T05:15:00',110.093,110.107,110.093,110.105,68.94,110.096,110.11,110.096,110.108,57.19,False
'2018-06-20T05:16:00',110.106,110.107,110.094,110.095,136.86,110.109,110.11,110.097,110.098,117.09,True
'2018-06-20T05:17:00',110.094,110.103,110.094,110.101,86.93,110.097,110.105,110.097,110.104,82.87,False
'2018-06-20T05:18:00',110.101,110.102,110.1,110.1,37.04,110.104,110.104,110.103,110.103,30.37,True
'2018-06-20T05:19:00',110.101,110.105,110.098,110.1,51.38,110.104,110.109,110.101,110.104,56.05,True
'2018-06-20T05:20:00',110.1,110.111,110.1,110.107,35.94,110.103,110.113,110.103,110.11,53.82,False
'2018-06-20T05:21:00',110.106,110.107,110.099,110.1,79.24,110.11,110.111,110.103,110.104,85.83,True
'2018-06-20T05:22:00',110.101,110.127,110.101,110.126,80.5,110.104,110.13,110.104,110.129,112.52,False
'2018-06-20T05:23:00',110.125,110.126,110.103,110.115,97.39,110.128,110.13,110.106,110.118,90.09,False
'2018-06-20T05:24:00',110.114,110.118,110.112,110.114,60.51,110.118,110.121,110.114,110.116,39.18,False
'2018-06-20T05:25:00',110.113,110.114,110.107,110.113,69.51,110.115,110.116,110.109,110.116,32.99,True
'2018-06-20T05:26:00',110.114,110.128,110.112,110.127,77.25,110.116,110.13,110.115,110.129,42.37,False
'2018-06-20T05:27:00',110.126,110.126,110.119,110.12,83.69,110.129,110.129,110.123,110.123,55.51,False
'2018-06-20T05:28:00',110.123,110.129,110.112,110.112,93.7,110.125,110.133,110.115,110.116,62.79,False
'2018-06-20T05:29:00',110.112,110.124,110.106,110.107,89.05,110.116,110.127,110.109,110.111,37.45,True
'2018-06-20T05:30:00',110.107,110.124,110.107,110.119,123.71,110.111,110.127,110.111,110.121,134.72,False
'2018-06-20T05:31:00',110.119,110.129,110.117,110.118,102.75,110.12,110.132,110.119,110.12,41.07,True
'2018-06-20T05:32:00',110.117,110.12,110.106,110.118,53.76,110.119,110.122,110.109,110.122,53.15,True
'2018-06-20T05:33:00',110.119,110.126,110.113,110.119,78.38,110.122,110.129,110.117,110.122,88.65,False
'2018-06-20T05:34:00',110.12,110.13,110.106,110.106,125.49,110.122,110.133,110.11,110.11,105.17,True
'2018-06-20T05:35:00',110.108,110.114,110.099,110.109,97.58,110.112,110.117,110.101,110.112,132.27,True
'2018-06-20T05:36:00',110.108,110.119,110.108,110.117,65.06,110.111,110.122,110.111,110.12,125.49,True
'2018-06-20T05:37:00',110.116,110.125,110.115,110.12,43.6,110.118,110.128,110.117,110.124,68.55,False
'2018-06-20T05:38:00',110.121,110.13,110.105,110.105,77.05,110.124,110.134,110.109,110.109,62.3,True
'2018-06-20T05:39:00',110.105,110.112,110.1,110.106,59.84,110.108,110.115,110.104,110.109,56.64,False
'2018-06-20T05:40:00',110.106,110.106,110.095,110.099,72.24,110.109,110.109,110.097,110.103,51.02,True
'2018-06-20T05:41:00',110.097,110.106,110.095,110.102,92.38,110.101,110.109,110.098,110.105,100.33,True
'2018-06-20T05:42:00',110.101,110.106,110.096,110.105,54.26,110.104,110.109,110.099,110.109,79.37,True
'2018-06-20T05:43:00',110.105,110.116,110.102,110.11,80.21,110.109,110.119,110.104,110.113,77.43,False
'2018-06-20T05:44:00',110.11,110.111,110.094,110.094,74.54,110.113,110.114,110.097,110.097,66.41,False
'2018-06-20T05:45:00',110.095,110.102,110.093,110.093,116.94,110.097,110.106,110.097,110.097,138.52,False
'2018-06-20T05:46:00',110.093,110.093,110.073,110.075,121.36,110.097,110.097,110.078,110.078,111.09,True
'2018-06-20T05:47:00',110.073,110.087,110.07,110.081,159.92,110.078,110.09,110.075,110.084,165.93,True
'2018-06-20T05:48:00',110.081,110.107,110.077,110.105,125.92,110.084,110.111,110.081,110.109,182.64,True
'2018-06-20T05:49:00',110.105,110.113,110.1,110.11,82.16,110.109,110.117,110.104,110.112,85.7,True
'2018-06-20T05:50:00',110.109,110.135,110.109,110.135,120.49,110.113,110.14,110.113,110.14,66.54,False
'2018-06-20T05:51:00',110.136,110.137,110.122,110.134,125.4,110.139,110.14,110.126,110.138,74.1,True
'2018-06-20T05:52:00',110.131,110.153,110.127,110.144,143.82,110.134,110.155,110.13,110.146,100.27,False
'2018-06-20T05:53:00',110.143,110.143,110.135,110.135,47.77,110.146,110.147,110.138,110.138,27.1,False
'2018-06-20T05:54:00',110.135,110.135,110.128,110.129,90.71,110.137,110.138,110.131,110.132,77.3,False
'2018-06-20T05:55:00',110.129,110.135,110.121,110.123,76.04,110.132,110.138,110.124,110.126,60.85,True
'2018-06-20T05:56:00',110.124,110.129,110.122,110.127,58.32,110.126,110.132,110.125,110.131,58.68,True
'2018-06-20T05:57:00',110.129,110.144,110.128,110.13,88.4,110.132,110.147,110.131,110.134,83.31,False
'2018-06-20T05:58:00',110.13,110.135,110.122,110.123,170.97,110.134,110.14,110.126,110.126,189.57,True
'2018-06-20T05:59:00',110.123,110.132,110.122,110.129,91.17,110.127,110.133,110.126,110.133,73.29,True
'2018-06-20T06:00:00',110.128,110.147,110.128,110.147,108.36,110.133,110.149,110.133,110.149,106.81,True
'2018-06-20T06:01:00',110.144,110.161,110.142,110.159,128.68,110.147,110.164,110.147,110.164,124.02,False
'2018-06-20T06:02:00',110.159,110.162,110.15,110.15,86.05,110.164,110.165,110.152,110.152,61.84,True
'2018-06-20T06:03:00',110.149,110.157,110.142,110.153,99.43,110.151,110.159,110.146,110.157,73.69,False
'2018-06-20T06:04:00',110.153,110.155,110.141,110.147,91.5,110.157,110.157,110.145,110.151,50.39,False
'2018-06-20T06:05:00',110.147,110.147,110.135,110.141,30.93,110.149,110.149,110.138,110.144,31.27,True
'2018-06-20T06:06:00',110.143,110.144,110.141,110.141,17.64,110.145,110.148,110.145,110.145,25.6,False
'2018-06-20T06:07:00',110.141,110.142,110.133,110.135,36.03,110.145,110.146,110.136,110.138,35.85,True
'2018-06-20T06:08:00',110.133,110.135,110.131,110.135,55.63,110.137,110.139,110.135,110.139,65.61,False
'2018-06-20T06:09:00',110.134,110.134,110.123,110.129,33.66,110.139,110.139,110.127,110.132,30.19,False
'2018-06-20T06:10:00',110.129,110.13,110.128,110.129,18.07,110.133,110.133,110.131,110.132,19.48,True
'2018-06-20T06:11:00',110.13,110.141,110.128,110.135,28.36,110.132,110.143,110.131,110.139,36.79,False
'2018-06-20T06:12:00',110.135,110.135,110.112,110.119,109.65,110.138,110.138,110.115,110.121,92.64,True
'2018-06-20T06:13:00',110.12,110.132,110.12,110.129,32.29,110.122,110.134,110.121,110.131,58.89,False
'2018-06-20T06:14:00',110.129,110.131,110.118,110.123,56.05,110.132,110.134,110.121,110.126,32.06,False
'2018-06-20T06:15:00',110.123,110.123,110.106,110.111,88.11,110.126,110.126,110.109,110.113,66.23,True
'2018-06-20T06:16:00',110.111,110.112,110.11,110.112,10.84,110.112,110.114,110.112,110.114,9.6,False
'2018-06-20T06:17:00',110.113,110.113,110.104,110.104,29.9,110.115,110.115,110.106,110.106,20.0,False
'2018-06-20T06:18:00',110.102,110.102,110.093,110.093,47.0,110.104,110.104,110.094,110.095,31.04,True
'2018-06-20T06:19:00',110.094,110.114,110.093,110.112,78.04,110.095,110.118,110.095,110.116,63.41,True
'2018-06-20T06:20:00',110.111,110.12,110.11,110.118,46.18,110.115,110.123,110.113,110.121,62.94,True
'2018-06-20T06:21:00',110.121,110.128,110.119,110.128,64.68,110.124,110.131,110.123,110.131,44.7,True
'2018-06-20T06:22:00',110.128,110.134,110.127,110.132,73.45,110.131,110.136,110.131,110.134,66.57,False
'2018-06-20T06:23:00',110.131,110.131,110.123,110.123,33.19,110.134,110.134,110.126,110.126,23.4,True
'2018-06-20T06:24:00',110.124,110.127,110.123,110.127,22.64,110.127,110.131,110.126,110.131,20.11,True
'2018-06-20T06:25:00',110.128,110.131,110.125,110.128,112.66,110.131,110.135,110.129,110.132,106.45,False
'2018-06-20T06:26:00',110.129,110.129,110.121,110.123,68.94,110.132,110.132,110.125,110.127,78.91,False
'2018-06-20T06:27:00',110.122,110.123,110.118,110.118,81.65,110.127,110.127,110.122,110.122,86.91,False
'2018-06-20T06:28:00',110.121,110.123,110.115,110.117,73.55,110.124,110.126,110.118,110.12,81.95,True
'2018-06-20T06:29:00',110.117,110.126,110.117,110.124,75.14,110.12,110.127,110.12,110.127,74.86,True
'2018-06-20T06:30:00',110.125,110.156,110.125,110.14,114.27,110.128,110.159,110.128,110.142,123.58,False
'2018-06-20T06:31:00',110.138,110.142,110.135,110.135,101.98,110.142,110.146,110.139,110.139,67.98,True
'2018-06-20T06:32:00',110.135,110.14,110.135,110.136,31.97,110.138,110.143,110.138,110.14,26.94,False
'2018-06-20T06:33:00',110.136,110.143,110.131,110.131,35.35,110.14,110.146,110.134,110.134,47.02,False
'2018-06-20T06:34:00',110.13,110.133,110.129,110.129,69.65,110.134,110.136,110.133,110.133,43.93,True
'2018-06-20T06:35:00',110.132,110.152,110.132,110.152,77.15,110.134,110.155,110.134,110.155,77.82,False
'2018-06-20T06:36:00',110.15,110.153,110.147,110.147,57.31,110.153,110.157,110.15,110.15,64.87,True
'2018-06-20T06:37:00',110.148,110.154,110.148,110.153,31.28,110.151,110.158,110.151,110.158,39.92,False
'2018-06-20T06:38:00',110.153,110.161,110.149,110.15,66.24,110.158,110.164,110.152,110.153,43.52,True
'2018-06-20T06:39:00',110.15,110.166,110.147,110.159,137.9,110.153,110.169,110.15,110.162,104.13,True
'2018-06-20T06:40:00',110.159,110.165,110.159,110.165,46.38,110.162,110.168,110.162,110.167,34.94,False
'2018-06-20T06:41:00',110.165,110.168,110.159,110.159,79.61,110.168,110.17,110.162,110.163,77.04,False
'2018-06-20T06:42:00',110.159,110.159,110.159,110.159,34.03,110.163,110.163,110.161,110.163,30.64,True
'2018-06-20T06:43:00',110.159,110.165,110.159,110.16,23.67,110.163,110.168,110.162,110.162,26.23,False
'2018-06-20T06:44:00',110.159,110.16,110.157,110.157,21.29,110.163,110.163,110.159,110.159,12.98,True
'2018-06-20T06:45:00',110.157,110.159,110.153,110.159,65.64,110.16,110.162,110.157,110.162,50.09,False
'2018-06-20T06:46:00',110.156,110.156,110.148,110.152,52.47,110.159,110.159,110.151,110.155,37.58,False
'2018-06-20T06:47:00',110.153,110.153,110.147,110.147,41.63,110.155,110.156,110.149,110.15,17.78,False
'2018-06-20T06:48:00',110.147,110.147,110.135,110.135,59.63,110.15,110.15,110.137,110.137,40.32,True
'2018-06-20T06:49:00',110.135,110.141,110.129,110.137,98.84,110.137,110.143,110.133,110.14,70.67,True
'2018-06-20T06:50:00',110.138,110.143,110.138,110.143,18.24,110.14,110.146,110.14,110.146,29.88,False
'2018-06-20T06:51:00',110.142,110.142,110.129,110.131,39.07,110.146,110.146,110.132,110.134,47.65,True
'2018-06-20T06:52:00',110.133,110.14,110.131,110.138,68.32,110.135,110.142,110.134,110.141,80.63,False
'2018-06-20T06:53:00',110.138,110.142,110.129,110.131,75.73,110.141,110.145,110.134,110.134,73.8,True
'2018-06-20T06:54:00',110.132,110.154,110.132,110.154,91.24,110.134,110.158,110.134,110.158,90.79,False
'2018-06-20T06:55:00',110.154,110.154,110.144,110.146,95.47,110.157,110.158,110.148,110.15,81.4,True
'2018-06-20T06:56:00',110.148,110.154,110.148,110.153,67.74,110.151,110.157,110.151,110.157,60.9,True
'2018-06-20T06:57:00',110.153,110.159,110.153,110.159,48.08,110.158,110.163,110.157,110.163,43.92,True
'2018-06-20T06:58:00',110.16,110.16,110.159,110.159,11.84,110.164,110.164,110.164,110.164,10.91,True
'2018-06-20T06:59:00',110.159,110.16,110.159,110.16,39.2,110.163,110.163,110.163,110.163,12.96,True
'2018-06-20T07:00:00',110.162,110.179,110.16,110.179,73.71,110.165,110.182,110.163,110.182,50.74,False
'2018-06-20T07:01:00',110.179,110.181,110.168,110.172,44.83,110.182,110.184,110.171,110.174,48.83,False
'2018-06-20T07:02:00',110.17,110.173,110.166,110.167,73.61,110.172,110.176,110.169,110.169,57.94,False
'2018-06-20T07:03:00',110.159,110.159,110.136,110.137,139.41,110.161,110.161,110.139,110.14,118.72,False
'2018-06-20T07:04:00',110.137,110.143,110.127,110.136,136.81,110.14,110.146,110.131,110.139,123.89,False
'2018-06-20T07:05:00',110.135,110.139,110.126,110.128,114.78,110.138,110.142,110.13,110.131,99.97,True
'2018-06-20T07:06:00',110.127,110.133,110.114,110.133,79.2,110.13,110.136,110.117,110.136,134.28,True
'2018-06-20T07:07:00',110.132,110.146,110.125,110.145,98.05,110.135,110.149,110.128,110.149,132.53,True
'2018-06-20T07:08:00',110.146,110.148,110.143,110.148,45.62,110.149,110.151,110.146,110.151,65.43,True
'2018-06-20T07:09:00',110.148,110.159,110.148,110.151,63.16,110.151,110.162,110.15,110.154,118.88,True
'2018-06-20T07:10:00',110.152,110.166,110.151,110.166,54.32,110.155,110.169,110.154,110.169,59.95,True
'2018-06-20T07:11:00',110.166,110.191,110.166,110.189,158.01,110.17,110.193,110.17,110.192,126.64,True
'2018-06-20T07:12:00',110.191,110.212,110.186,110.201,183.17,110.192,110.215,110.188,110.204,201.39,True
'2018-06-20T07:13:00',110.201,110.217,110.2,110.212,91.18,110.204,110.219,110.203,110.215,89.7,False
'2018-06-20T07:14:00',110.213,110.215,110.197,110.201,159.52,110.215,110.218,110.2,110.204,114.92,True
'2018-06-20T07:15:00',110.201,110.205,110.197,110.205,50.49,110.204,110.208,110.2,110.208,48.43,False
'2018-06-20T07:16:00',110.207,110.207,110.191,110.191,57.25,110.209,110.209,110.194,110.194,101.93,True
'2018-06-20T07:17:00',110.191,110.196,110.186,110.196,90.86,110.194,110.199,110.189,110.199,130.9,True
'2018-06-20T07:18:00',110.196,110.208,110.193,110.208,149.77,110.199,110.212,110.196,110.212,129.95,True
'2018-06-20T07:19:00',110.21,110.229,110.21,110.227,123.92,110.213,110.232,110.213,110.23,122.18,True
'2018-06-20T07:20:00',110.227,110.249,110.224,110.245,125.55,110.23,110.251,110.228,110.248,141.83,False
'2018-06-20T07:21:00',110.245,110.248,110.232,110.233,89.7,110.249,110.251,110.233,110.234,91.49,True
'2018-06-20T07:22:00',110.234,110.24,110.232,110.238,105.29,110.238,110.243,110.235,110.241,103.18,False
'2018-06-20T07:23:00',110.238,110.25,110.231,110.232,175.64,110.241,110.252,110.235,110.235,175.48,False
'2018-06-20T07:24:00',110.234,110.238,110.221,110.221,84.84,110.236,110.242,110.224,110.224,95.45,True
'2018-06-20T07:25:00',110.224,110.234,110.224,110.226,171.88,110.226,110.237,110.226,110.23,175.08,False
'2018-06-20T07:26:00',110.226,110.227,110.218,110.218,90.72,110.231,110.231,110.222,110.222,90.3,True
'2018-06-20T07:27:00',110.218,110.225,110.214,110.219,156.97,110.221,110.228,110.218,110.221,158.78,False
'2018-06-20T07:28:00',110.219,110.227,110.209,110.212,142.18,110.221,110.229,110.211,110.216,104.26,False
'2018-06-20T07:29:00',110.213,110.218,110.199,110.207,132.24,110.216,110.222,110.203,110.21,124.51,True
'2018-06-20T07:30:00',110.207,110.219,110.207,110.215,90.42,110.211,110.222,110.211,110.218,76.42,True
'2018-06-20T07:31:00',110.216,110.226,110.216,110.225,112.9,110.219,110.23,110.219,110.229,115.12,False
'2018-06-20T07:32:00',110.225,110.225,110.209,110.212,63.05,110.229,110.229,110.212,110.217,79.97,False
'2018-06-20T07:33:00',110.212,110.212,110.207,110.211,143.54,110.217,110.217,110.211,110.215,84.15,True
'2018-06-20T07:34:00',110.211,110.221,110.211,110.22,55.34,110.215,110.223,110.214,110.223,74.94,False
'2018-06-20T07:35:00',110.22,110.22,110.2,110.2,105.01,110.222,110.224,110.201,110.201,76.9,False
'2018-06-20T07:36:00',110.199,110.2,110.185,110.192,87.95,110.201,110.204,110.188,110.194,105.88,True
'2018-06-20T07:37:00',110.192,110.197,110.19,110.195,52.93,110.194,110.199,110.192,110.198,53.15,False
'2018-06-20T07:38:00',110.192,110.193,110.186,110.189,96.39,110.194,110.196,110.188,110.192,58.7,False
'2018-06-20T07:39:00',110.19,110.19,110.171,110.18,126.61,110.193,110.194,110.172,110.183,102.28,False
'2018-06-20T07:40:00',110.178,110.184,110.161,110.175,125.61,110.182,110.187,110.165,110.177,196.83,False
'2018-06-20T07:41:00',110.175,110.184,110.173,110.173,72.19,110.178,110.187,110.176,110.177,115.56,False
'2018-06-20T07:42:00',110.174,110.178,110.172,110.173,39.87,110.177,110.182,110.175,110.177,66.85,False
'2018-06-20T07:43:00',110.173,110.173,110.168,110.172,53.16,110.177,110.177,110.171,110.175,64.14,True
'2018-06-20T07:44:00',110.171,110.174,110.17,110.174,82.52,110.174,110.176,110.174,110.176,32.07,True
'2018-06-20T07:45:00',110.173,110.186,110.173,110.186,17.72,110.177,110.189,110.177,110.189,37.76,True
'2018-06-20T07:46:00',110.187,110.219,110.187,110.203,86.02,110.191,110.222,110.191,110.206,117.84,False
'2018-06-20T07:47:00',110.203,110.209,110.192,110.195,87.11,110.206,110.212,110.195,110.198,79.56,True
'2018-06-20T07:48:00',110.195,110.216,110.195,110.211,65.64,110.198,110.219,110.198,110.214,65.95,True
'2018-06-20T07:49:00',110.211,110.223,110.21,110.221,101.36,110.214,110.227,110.213,110.224,114.51,False
'2018-06-20T07:50:00',110.221,110.221,110.204,110.211,188.95,110.224,110.224,110.207,110.214,159.51,False
'2018-06-20T07:51:00',110.211,110.217,110.208,110.208,110.23,110.214,110.22,110.211,110.211,91.22,False
'2018-06-20T07:52:00',110.208,110.22,110.206,110.207,132.93,110.212,110.223,110.209,110.211,106.26,True
'2018-06-20T07:53:00',110.209,110.216,110.204,110.212,87.55,110.213,110.219,110.207,110.215,102.9,False
'2018-06-20T07:54:00',110.213,110.219,110.21,110.21,46.25,110.215,110.22,110.213,110.213,51.88,True
'2018-06-20T07:55:00',110.211,110.22,110.206,110.216,126.13,110.213,110.223,110.208,110.218,98.27,False
'2018-06-20T07:56:00',110.215,110.219,110.205,110.205,159.53,110.217,110.222,110.207,110.208,72.98,False
'2018-06-20T07:57:00',110.205,110.218,110.203,110.203,94.88,110.208,110.221,110.206,110.206,94.62,True
'2018-06-20T07:58:00',110.206,110.222,110.206,110.21,73.95,110.208,110.225,110.208,110.213,82.64,True
'2018-06-20T07:59:00',110.211,110.213,110.206,110.212,91.52,110.214,110.217,110.21,110.216,82.94,False
'2018-06-20T08:00:00',110.211,110.216,110.182,110.182,177.0,110.215,110.22,110.183,110.185,92.71,True
'2018-06-20T08:01:00',110.182,110.201,110.18,110.2,182.08,110.183,110.205,110.183,110.205,151.39,False
'2018-06-20T08:02:00',110.201,110.202,110.181,110.183,115.39,110.206,110.207,110.182,110.185,78.51,False
'2018-06-20T08:03:00',110.184,110.184,110.17,110.17,141.21,110.185,110.185,110.172,110.172,74.94,True
'2018-06-20T08:04:00',110.167,110.181,110.159,110.179,190.61,110.17,110.183,110.161,110.182,145.57,True
'2018-06-20T08:05:00',110.179,110.195,110.177,110.184,113.4,110.182,110.197,110.179,110.188,142.69,True
'2018-06-20T08:06:00',110.184,110.191,110.183,110.189,108.15,110.188,110.195,110.186,110.193,120.49,True
'2018-06-20T08:07:00',110.188,110.191,110.185,110.191,46.53,110.192,110.194,110.187,110.194,61.09,False
'2018-06-20T08:08:00',110.19,110.19,110.178,110.184,118.02,110.194,110.194,110.182,110.189,135.17,True
'2018-06-20T08:09:00',110.18,110.19,110.18,110.187,141.35,110.184,110.194,110.184,110.191,130.1,True
'2018-06-20T08:10:00',110.189,110.203,110.185,110.199,188.71,110.192,110.207,110.189,110.202,176.4,False
'2018-06-20T08:11:00',110.199,110.202,110.196,110.196,91.94,110.203,110.206,110.2,110.2,71.98,False
'2018-06-20T08:12:00',110.197,110.203,110.196,110.196,69.75,110.2,110.207,110.198,110.199,56.63,False
'2018-06-20T08:13:00',110.195,110.195,110.178,110.181,119.5,110.199,110.199,110.183,110.185,118.12,False
'2018-06-20T08:14:00',110.182,110.182,110.166,110.169,177.63,110.186,110.186,110.169,110.173,182.62,False
'2018-06-20T08:15:00',110.168,110.17,110.163,110.167,97.87,110.173,110.173,110.166,110.17,138.71,False
'2018-06-20T08:16:00',110.166,110.166,110.153,110.153,127.15,110.169,110.169,110.156,110.156,123.27,False
'2018-06-20T08:17:00',110.154,110.156,110.148,110.153,94.34,110.156,110.158,110.151,110.155,63.95,False
'2018-06-20T08:18:00',110.151,110.151,110.145,110.149,70.38,110.154,110.154,110.147,110.152,92.47,False
'2018-06-20T08:19:00',110.149,110.149,110.134,110.143,115.58,110.152,110.152,110.138,110.147,96.0,True
'2018-06-20T08:20:00',110.143,110.163,110.132,110.161,130.99,110.147,110.164,110.135,110.164,101.7,False
'2018-06-20T08:21:00',110.161,110.162,110.156,110.156,65.08,110.163,110.164,110.158,110.159,77.44,False
'2018-06-20T08:22:00',110.155,110.155,110.144,110.146,135.59,110.159,110.159,110.147,110.149,160.97,False
'2018-06-20T08:23:00',110.146,110.146,110.14,110.141,112.42,110.149,110.15,110.142,110.144,81.5,True
'2018-06-20T08:24:00',110.141,110.159,110.14,110.154,129.21,110.144,110.163,110.144,110.158,114.33,False
'2018-06-20T08:25:00',110.155,110.157,110.153,110.153,143.29,110.158,110.16,110.157,110.157,105.93,False
'2018-06-20T08:26:00',110.153,110.154,110.141,110.141,81.19,110.156,110.157,110.144,110.144,74.73,False
'2018-06-20T08:27:00',110.138,110.138,110.13,110.137,141.72,110.141,110.141,110.134,110.141,135.4,True
'2018-06-20T08:28:00',110.139,110.144,110.136,110.142,151.41,110.142,110.147,110.139,110.145,141.35,False
'2018-06-20T08:29:00',110.142,110.146,110.135,110.142,141.66,110.145,110.149,110.139,110.145,173.98,True
'2018-06-20T08:30:00',110.142,110.15,110.142,110.15,148.94,110.146,110.153,110.145,110.152,107.95,False
'2018-06-20T08:31:00',110.149,110.161,110.143,110.15,79.9,110.152,110.164,110.146,110.152,113.09,False
'2018-06-20T08:32:00',110.151,110.161,110.143,110.147,155.25,110.153,110.163,110.147,110.15,159.92,False
'2018-06-20T08:33:00',110.147,110.153,110.143,110.143,107.05,110.149,110.156,110.146,110.147,118.65,False
'2018-06-20T08:34:00',110.142,110.142,110.101,110.107,207.34,110.145,110.145,110.105,110.11,193.21,False
'2018-06-20T08:35:00',110.11,110.118,110.091,110.091,214.59,110.114,110.121,110.093,110.095,187.06,True
'2018-06-20T08:36:00',110.092,110.116,110.092,110.116,150.47,110.095,110.117,110.095,110.117,160.94,False
'2018-06-20T08:37:00',110.118,110.118,110.106,110.107,56.59,110.12,110.12,110.108,110.11,71.29,True
'2018-06-20T08:38:00',110.107,110.126,110.107,110.121,81.33,110.11,110.129,110.11,110.124,95.6,True
'2018-06-20T08:39:00',110.121,110.13,110.12,110.13,67.59,110.124,110.133,110.123,110.133,87.77,False
'2018-06-20T08:40:00',110.131,110.132,110.126,110.127,44.31,110.135,110.135,110.13,110.13,48.75,True
'2018-06-20T08:41:00',110.129,110.14,110.129,110.138,83.2,110.13,110.142,110.13,110.141,87.39,True
'2018-06-20T08:42:00',110.136,110.142,110.131,110.14,87.85,110.137,110.143,110.134,110.142,88.57,True
'2018-06-20T08:43:00',110.14,110.156,110.14,110.15,106.33,110.143,110.159,110.143,110.153,99.55,True
'2018-06-20T08:44:00',110.15,110.156,110.143,110.156,91.5,110.153,110.159,110.146,110.159,108.69,True
'2018-06-20T08:45:00',110.156,110.157,110.156,110.157,29.22,110.159,110.16,110.158,110.16,44.71,False
'2018-06-20T08:46:00',110.157,110.158,110.15,110.15,100.6,110.16,110.161,110.153,110.153,64.68,False
'2018-06-20T08:47:00',110.15,110.162,110.143,110.143,82.81,110.152,110.165,110.146,110.146,67.16,False
'2018-06-20T08:48:00',110.143,110.148,110.133,110.133,83.01,110.146,110.151,110.136,110.136,82.25,True
'2018-06-20T08:49:00',110.133,110.16,110.13,110.16,121.25,110.135,110.164,110.132,110.163,123.28,False
'2018-06-20T08:50:00',110.158,110.163,110.144,110.144,88.43,110.161,110.165,110.146,110.146,91.3,False
'2018-06-20T08:51:00',110.143,110.148,110.143,110.144,43.31,110.146,110.149,110.144,110.146,32.26,False
'2018-06-20T08:52:00',110.143,110.151,110.14,110.14,40.68,110.146,110.153,110.142,110.142,71.46,True
'2018-06-20T08:53:00',110.141,110.153,110.141,110.153,65.92,110.144,110.157,110.144,110.156,58.57,False
'2018-06-20T08:54:00',110.152,110.152,110.142,110.144,77.46,110.153,110.153,110.145,110.146,66.42,False
'2018-06-20T08:55:00',110.145,110.149,110.137,110.14,86.08,110.146,110.151,110.139,110.143,122.04,True
'2018-06-20T08:56:00',110.14,110.143,110.137,110.143,59.83,110.143,110.146,110.139,110.146,51.06,True
'2018-06-20T08:57:00',110.143,110.158,110.139,110.158,204.47,110.146,110.16,110.142,110.16,164.75,True
'2018-06-20T08:58:00',110.157,110.198,110.156,110.198,213.46,110.159,110.2,110.159,110.2,166.83,False
'2018-06-20T08:59:00',110.195,110.195,110.161,110.162,130.18,110.198,110.198,110.164,110.165,172.73,True
'2018-06-20T09:00:00',110.164,110.182,110.156,110.182,180.96,110.166,110.183,110.158,110.183,193.96,False
'2018-06-20T09:01:00',110.182,110.186,110.175,110.18,119.82,110.184,110.189,110.178,110.183,128.48,True
'2018-06-20T09:02:00',110.179,110.192,110.179,110.184,124.98,110.182,110.195,110.182,110.187,123.39,True
'2018-06-20T09:03:00',110.184,110.192,110.183,110.19,52.44,110.186,110.195,110.185,110.193,61.87,True
'2018-06-20T09:04:00',110.191,110.214,110.191,110.213,169.22,110.194,110.217,110.193,110.216,129.73,False
'2018-06-20T09:05:00',110.213,110.227,110.206,110.206,92.88,110.216,110.229,110.208,110.209,120.05,True
'2018-06-20T09:06:00',110.206,110.211,110.192,110.209,173.59,110.208,110.213,110.195,110.21,230.58,False
'2018-06-20T09:07:00',110.21,110.217,110.194,110.199,136.05,110.211,110.219,110.196,110.202,130.31,True
'2018-06-20T09:08:00',110.198,110.207,110.192,110.201,107.29,110.201,110.209,110.195,110.204,121.52,True
'2018-06-20T09:09:00',110.201,110.205,110.198,110.202,56.44,110.203,110.207,110.2,110.204,61.93,True
'2018-06-20T09:10:00',110.201,110.211,110.188,110.209,119.15,110.203,110.214,110.19,110.211,136.92,True
'2018-06-20T09:11:00',110.21,110.22,110.205,110.214,207.49,110.212,110.223,110.207,110.217,140.24,False
'2018-06-20T09:12:00',110.214,110.215,110.203,110.205,133.29,110.216,110.218,110.206,110.208,144.14,True
'2018-06-20T09:13:00',110.206,110.22,110.206,110.218,115.25,110.208,110.222,110.208,110.219,170.67,True
'2018-06-20T09:14:00',110.218,110.227,110.218,110.227,104.04,110.22,110.23,110.22,110.23,115.91,False
'2018-06-20T09:15:00',110.227,110.227,110.203,110.204,86.96,110.23,110.23,110.206,110.206,107.79,True
'2018-06-20T09:16:00',110.206,110.208,110.196,110.207,111.14,110.208,110.211,110.199,110.21,123.34,True
'2018-06-20T09:17:00',110.207,110.22,110.199,110.216,85.06,110.208,110.222,110.201,110.218,96.17,False
'2018-06-20T09:18:00',110.217,110.217,110.207,110.216,124.05,110.22,110.22,110.209,110.218,89.71,False
'2018-06-20T09:19:00',110.216,110.219,110.214,110.214,130.87,110.219,110.221,110.216,110.217,82.98,False
'2018-06-20T09:20:00',110.214,110.214,110.195,110.195,88.83,110.217,110.217,110.198,110.198,55.67,True
'2018-06-20T09:21:00',110.196,110.202,110.196,110.198,49.88,110.199,110.205,110.199,110.2,66.89,True
'2018-06-20T09:22:00',110.198,110.202,110.197,110.201,85.94,110.201,110.205,110.199,110.204,44.41,False
'2018-06-20T09:23:00',110.201,110.201,110.184,110.186,87.68,110.203,110.203,110.186,110.189,69.53,False
'2018-06-20T09:24:00',110.186,110.187,110.166,110.173,116.34,110.189,110.19,110.169,110.176,111.14,False
'2018-06-20T09:25:00',110.172,110.172,110.146,110.147,175.45,110.175,110.175,110.148,110.15,167.49,True
'2018-06-20T09:26:00',110.148,110.165,110.147,110.153,163.96,110.15,110.167,110.149,110.156,168.43,False
'2018-06-20T09:27:00',110.156,110.169,110.151,110.151,142.36,110.158,110.172,110.153,110.153,164.96,True
'2018-06-20T09:28:00',110.15,110.158,110.134,110.152,165.63,110.153,110.161,110.136,110.155,140.3,True
'2018-06-20T09:29:00',110.15,110.159,110.147,110.154,98.82,110.152,110.162,110.15,110.157,112.78,False
'2018-06-20T09:30:00',110.154,110.159,110.142,110.145,76.69,110.156,110.161,110.145,110.148,126.26,False
'2018-06-20T09:31:00',110.145,110.146,110.136,110.142,96.13,110.148,110.149,110.139,110.145,112.68,False
'2018-06-20T09:32:00',110.142,110.143,110.12,110.12,134.85,110.145,110.146,110.122,110.122,138.64,False
'2018-06-20T09:33:00',110.119,110.127,110.112,110.118,170.91,110.121,110.128,110.114,110.121,88.14,True
'2018-06-20T09:34:00',110.119,110.134,110.119,110.124,73.79,110.122,110.137,110.122,110.127,57.23,False
'2018-06-20T09:35:00',110.125,110.127,110.113,110.117,125.5,110.128,110.13,110.116,110.12,100.37,True
'2018-06-20T09:36:00',110.118,110.131,110.117,110.131,96.75,110.12,110.134,110.119,110.134,55.39,True
'2018-06-20T09:37:00',110.131,110.148,110.129,110.146,168.82,110.133,110.15,110.132,110.149,119.67,True
'2018-06-20T09:38:00',110.147,110.153,110.143,110.152,106.98,110.15,110.155,110.146,110.155,109.15,True
'2018-06-20T09:39:00',110.152,110.166,110.152,110.165,137.46,110.155,110.168,110.155,110.168,83.52,False
'2018-06-20T09:40:00',110.164,110.165,110.147,110.154,131.8,110.167,110.167,110.15,110.156,75.3,False
'2018-06-20T09:41:00',110.154,110.159,110.149,110.149,144.84,110.157,110.162,110.151,110.152,124.89,False
'2018-06-20T09:42:00',110.146,110.148,110.135,110.138,73.16,110.149,110.15,110.138,110.14,47.69,True
'2018-06-20T09:43:00',110.137,110.147,110.128,110.147,111.58,110.139,110.15,110.13,110.149,124.7,True
'2018-06-20T09:44:00',110.148,110.161,110.148,110.149,88.5,110.151,110.163,110.151,110.152,61.48,False
'2018-06-20T09:45:00',110.149,110.149,110.134,110.147,101.09,110.15,110.15,110.136,110.15,140.13,True
'2018-06-20T09:46:00',110.148,110.172,110.147,110.171,144.34,110.15,110.175,110.15,110.174,184.51,False
'2018-06-20T09:47:00',110.17,110.176,110.169,110.169,99.34,110.173,110.179,110.171,110.172,66.36,True
'2018-06-20T09:48:00',110.17,110.187,110.17,110.186,155.17,110.172,110.189,110.172,110.187,231.91,True
'2018-06-20T09:49:00',110.184,110.194,110.18,110.192,153.07,110.187,110.197,110.182,110.195,202.21,False
'2018-06-20T09:50:00',110.193,110.194,110.181,110.189,109.4,110.195,110.197,110.184,110.192,177.16,False
'2018-06-20T09:51:00',110.188,110.193,110.179,110.182,117.91,110.191,110.196,110.182,110.185,137.09,True
'2018-06-20T09:52:00',110.183,110.2,110.174,110.199,201.87,110.185,110.202,110.177,110.2,181.59,False
'2018-06-20T09:53:00',110.197,110.201,110.196,110.197,92.85,110.2,110.203,110.198,110.199,153.45,False
'2018-06-20T09:54:00',110.197,110.199,110.181,110.181,110.66,110.2,110.201,110.184,110.184,150.8,True
'2018-06-20T09:55:00',110.182,110.196,110.182,110.184,119.64,110.185,110.199,110.185,110.187,126.47,False
'2018-06-20T09:56:00',110.186,110.197,110.176,110.181,134.25,110.188,110.2,110.179,110.184,153.37,True
'2018-06-20T09:57:00',110.182,110.201,110.179,110.2,144.92,110.185,110.204,110.181,110.203,173.62,True
'2018-06-20T09:58:00',110.2,110.206,110.192,110.204,96.53,110.202,110.209,110.194,110.206,137.57,True
'2018-06-20T09:59:00',110.204,110.217,110.2,110.217,133.27,110.207,110.22,110.202,110.22,120.02,False
'2018-06-20T10:00:00',110.217,110.221,110.196,110.198,157.21,110.22,110.224,110.199,110.2,109.31,False
'2018-06-20T10:01:00',110.2,110.206,110.19,110.191,107.34,110.203,110.209,110.193,110.193,124.62,False
'2018-06-20T10:02:00',110.189,110.189,110.185,110.186,108.13,110.191,110.191,110.187,110.188,128.52,False
'2018-06-20T10:03:00',110.188,110.196,110.158,110.158,203.69,110.19,110.199,110.16,110.161,173.07,False
'2018-06-20T10:04:00',110.16,110.166,110.152,110.152,119.32,110.161,110.168,110.154,110.154,76.08,True
'2018-06-20T10:05:00',110.152,110.159,110.152,110.155,135.06,110.154,110.161,110.154,110.157,65.06,True
'2018-06-20T10:06:00',110.156,110.168,110.154,110.168,45.86,110.158,110.171,110.156,110.171,66.73,True
'2018-06-20T10:07:00',110.167,110.181,110.166,110.181,70.66,110.169,110.183,110.169,110.183,92.79,False
'2018-06-20T10:08:00',110.18,110.191,110.129,110.135,323.43,110.183,110.193,110.133,110.138,347.24,True
'2018-06-20T10:09:00',110.139,110.156,110.127,110.155,315.92,110.141,110.159,110.129,110.157,235.92,True
'2018-06-20T10:10:00',110.156,110.165,110.153,110.161,118.25,110.158,110.168,110.156,110.164,154.04,False
'2018-06-20T10:11:00',110.161,110.168,110.144,110.145,129.36,110.163,110.171,110.146,110.147,149.51,False
'2018-06-20T10:12:00',110.146,110.148,110.128,110.128,95.39,110.149,110.151,110.131,110.131,121.22,False
'2018-06-20T10:13:00',110.129,110.146,110.123,110.123,144.63,110.132,110.149,110.126,110.126,123.56,True
'2018-06-20T10:14:00',110.123,110.147,110.117,110.147,129.34,110.125,110.15,110.12,110.15,111.38,False
'2018-06-20T10:15:00',110.147,110.147,110.136,110.143,115.21,110.15,110.15,110.138,110.146,80.22,True
'2018-06-20T10:16:00',110.143,110.15,110.138,110.15,135.95,110.145,110.153,110.139,110.153,89.98,False
'2018-06-20T10:17:00',110.15,110.15,110.138,110.148,105.38,110.153,110.153,110.141,110.15,112.76,True
'2018-06-20T10:18:00',110.147,110.167,110.147,110.161,103.78,110.15,110.17,110.15,110.164,83.79,False
'2018-06-20T10:19:00',110.16,110.161,110.151,110.154,68.14,110.162,110.164,110.153,110.157,65.16,False
'2018-06-20T10:20:00',110.155,110.159,110.15,110.154,102.54,110.158,110.161,110.152,110.157,87.01,True
'2018-06-20T10:21:00',110.153,110.174,110.151,110.168,88.5,110.155,110.176,110.153,110.17,89.9,True
'2018-06-20T10:22:00',110.169,110.172,110.156,110.17,159.44,110.172,110.174,110.158,110.173,139.19,False
'2018-06-20T10:23:00',110.172,110.172,110.13,110.135,195.76,110.174,110.174,110.132,110.138,157.98,False
'2018-06-20T10:24:00',110.135,110.135,110.13,110.131,74.91,110.137,110.138,110.132,110.134,93.49,True
'2018-06-20T10:25:00',110.13,110.14,110.129,110.137,105.19,110.133,110.142,110.132,110.14,87.17,True
'2018-06-20T10:26:00',110.136,110.147,110.136,110.145,77.49,110.139,110.15,110.139,110.148,99.78,True
'2018-06-20T10:27:00',110.145,110.153,110.142,110.148,97.76,110.146,110.155,110.145,110.151,165.0,False
'2018-06-20T10:28:00',110.149,110.15,110.144,110.148,48.65,110.151,110.152,110.145,110.15,59.39,True
'2018-06-20T10:29:00',110.147,110.149,110.14,110.148,97.74,110.15,110.152,110.142,110.151,69.76,False
'2018-06-20T10:30:00',110.148,110.148,110.136,110.136,104.26,110.15,110.151,110.139,110.139,66.25,True
'2018-06-20T10:31:00',110.135,110.143,110.129,110.141,102.06,110.138,110.145,110.131,110.144,75.16,True
'2018-06-20T10:32:00',110.142,110.146,110.136,110.146,92.32,110.144,110.149,110.138,110.149,93.7,True
'2018-06-20T10:33:00',110.147,110.168,110.146,110.166,119.96,110.149,110.17,110.148,110.169,155.51,False
'2018-06-20T10:34:00',110.166,110.17,110.146,110.147,86.36,110.169,110.171,110.149,110.15,136.93,True
'2018-06-20T10:35:00',110.147,110.154,110.144,110.151,98.94,110.15,110.157,110.147,110.154,114.25,False
'2018-06-20T10:36:00',110.148,110.153,110.146,110.147,84.56,110.152,110.156,110.149,110.15,67.37,True
'2018-06-20T10:37:00',110.148,110.156,110.148,110.155,103.77,110.151,110.159,110.151,110.158,113.43,False
'2018-06-20T10:38:00',110.155,110.157,110.143,110.155,143.22,110.157,110.16,110.146,110.158,134.04,False
'2018-06-20T10:39:00',110.156,110.157,110.144,110.144,82.05,110.158,110.16,110.146,110.147,64.45,False
'2018-06-20T10:40:00',110.145,110.146,110.121,110.134,156.75,110.148,110.148,110.122,110.136,187.4,True
'2018-06-20T10:41:00',110.132,110.139,110.128,110.137,64.66,110.135,110.141,110.13,110.14,115.14,True
'2018-06-20T10:42:00',110.136,110.146,110.135,110.138,69.48,110.138,110.147,110.136,110.141,119.76,True
'2018-06-20T10:43:00',110.139,110.149,110.139,110.141,78.75,110.142,110.152,110.142,110.144,82.7,True
'2018-06-20T10:44:00',110.142,110.16,110.141,110.154,117.01,110.144,110.161,110.143,110.157,106.59,False
'2018-06-20T10:45:00',110.154,110.156,110.141,110.152,135.56,110.157,110.159,110.144,110.155,151.14,False
'2018-06-20T10:46:00',110.153,110.154,110.142,110.142,82.73,110.155,110.157,110.144,110.144,76.99,False
'2018-06-20T10:47:00',110.143,110.144,110.128,110.128,89.37,110.144,110.146,110.131,110.131,75.03,False
'2018-06-20T10:48:00',110.129,110.129,110.117,110.123,86.71,110.131,110.131,110.12,110.126,89.35,True
'2018-06-20T10:49:00',110.124,110.135,110.121,110.124,73.2,110.127,110.137,110.123,110.126,136.08,False
'2018-06-20T10:50:00',110.124,110.124,110.103,110.103,125.46,110.126,110.126,110.106,110.106,153.76,False
'2018-06-20T10:51:00',110.101,110.101,110.081,110.092,117.21,110.103,110.103,110.083,110.094,149.38,True
'2018-06-20T10:52:00',110.092,110.107,110.092,110.107,70.27,110.095,110.11,110.095,110.11,83.85,True
'2018-06-20T10:53:00',110.108,110.116,110.104,110.115,86.25,110.111,110.117,110.107,110.117,97.08,True
'2018-06-20T10:54:00',110.115,110.117,110.11,110.116,74.04,110.116,110.119,110.111,110.118,100.16,True
'2018-06-20T10:55:00',110.116,110.124,110.116,110.117,57.29,110.118,110.126,110.118,110.12,90.27,False
'2018-06-20T10:56:00',110.116,110.118,110.11,110.113,59.65,110.119,110.121,110.114,110.116,87.34,False
'2018-06-20T10:57:00',110.115,110.12,110.106,110.106,73.66,110.118,110.123,110.109,110.109,69.93,True
'2018-06-20T10:58:00',110.105,110.119,110.103,110.118,86.32,110.109,110.122,110.105,110.122,83.76,False
'2018-06-20T10:59:00',110.119,110.121,110.11,110.111,97.65,110.122,110.124,110.113,110.113,104.51,False
'2018-06-20T11:00:00',110.111,110.116,110.102,110.107,70.88,110.113,110.119,110.105,110.11,83.1,True
'2018-06-20T11:01:00',110.109,110.117,110.107,110.117,71.47,110.112,110.12,110.11,110.12,77.27,True
'2018-06-20T11:02:00',110.118,110.142,110.116,110.141,60.93,110.12,110.144,110.119,110.144,110.4,False
'2018-06-20T11:03:00',110.141,110.141,110.127,110.127,87.58,110.145,110.145,110.129,110.131,75.24,True
'2018-06-20T11:04:00',110.128,110.136,110.128,110.136,32.42,110.131,110.138,110.131,110.138,44.68,False
'2018-06-20T11:05:00',110.136,110.142,110.134,110.134,44.44,110.138,110.144,110.136,110.137,62.0,False
'2018-06-20T11:06:00',110.135,110.141,110.129,110.129,92.62,110.137,110.144,110.131,110.132,128.27,False
'2018-06-20T11:07:00',110.129,110.129,110.11,110.11,84.55,110.132,110.132,110.113,110.113,91.92,False
'2018-06-20T11:08:00',110.108,110.108,110.099,110.102,63.85,110.11,110.11,110.102,110.105,74.75,True
'2018-06-20T11:09:00',110.103,110.106,110.101,110.105,15.39,110.105,110.107,110.104,110.107,19.32,True
'2018-06-20T11:10:00',110.104,110.122,110.104,110.122,34.05,110.107,110.124,110.107,110.124,74.83,True
'2018-06-20T11:11:00',110.121,110.13,110.119,110.123,38.57,110.122,110.132,110.121,110.125,53.36,False
'2018-06-20T11:12:00',110.124,110.126,110.117,110.123,22.2,110.125,110.127,110.118,110.125,30.43,True
'2018-06-20T11:13:00',110.124,110.136,110.122,110.132,54.43,110.125,110.138,110.123,110.134,74.2,False
'2018-06-20T11:14:00',110.134,110.135,110.124,110.127,43.92,110.136,110.137,110.127,110.129,46.94,False
'2018-06-20T11:15:00',110.127,110.127,110.106,110.118,107.16,110.128,110.128,110.109,110.121,66.04,True
'2018-06-20T11:16:00',110.117,110.128,110.112,110.128,66.63,110.12,110.131,110.114,110.13,73.84,False
'2018-06-20T11:17:00',110.128,110.129,110.111,110.118,87.81,110.131,110.132,110.114,110.12,77.36,False
'2018-06-20T11:18:00',110.117,110.123,110.114,110.116,48.09,110.12,110.126,110.116,110.119,40.69,True
'2018-06-20T11:19:00',110.116,110.124,110.112,110.124,92.38,110.12,110.127,110.115,110.126,108.62,True
'2018-06-20T11:20:00',110.124,110.129,110.124,110.129,32.34,110.126,110.132,110.126,110.132,41.57,False
'2018-06-20T11:21:00',110.129,110.129,110.123,110.124,31.89,110.132,110.132,110.126,110.126,46.91,True
'2018-06-20T11:22:00',110.125,110.133,110.124,110.133,37.78,110.127,110.136,110.126,110.136,69.52,False
'2018-06-20T11:23:00',110.134,110.135,110.12,110.12,39.05,110.137,110.137,110.121,110.121,54.31,True
'2018-06-20T11:24:00',110.12,110.134,110.12,110.127,82.89,110.122,110.136,110.122,110.13,84.2,True
'2018-06-20T11:25:00',110.127,110.134,110.126,110.134,56.09,110.13,110.137,110.129,110.137,45.13,True
'2018-06-20T11:26:00',110.135,110.149,110.135,110.147,100.71,110.137,110.151,110.137,110.149,111.82,False
'2018-06-20T11:27:00',110.146,110.146,110.141,110.144,34.87,110.148,110.148,110.144,110.146,29.47,False
'2018-06-20T11:28:00',110.144,110.145,110.133,110.14,64.95,110.147,110.147,110.136,110.142,67.66,True
'2018-06-20T11:29:00',110.139,110.155,110.136,110.154,80.88,110.142,110.157,110.137,110.157,60.29,False
'2018-06-20T11:30:00',110.154,110.158,110.15,110.153,91.43,110.157,110.161,110.152,110.155,47.39,False
'2018-06-20T11:31:00',110.152,110.153,110.142,110.142,77.88,110.155,110.155,110.144,110.144,73.85,False
'2018-06-20T11:32:00',110.144,110.146,110.136,110.139,124.5,110.145,110.148,110.137,110.142,95.56,False
'2018-06-20T11:33:00',110.139,110.143,110.136,110.136,121.68,110.142,110.146,110.139,110.139,118.75,True
'2018-06-20T11:34:00',110.136,110.147,110.136,110.142,103.41,110.139,110.15,110.139,110.144,97.44,False
'2018-06-20T11:35:00',110.141,110.146,110.129,110.132,173.96,110.144,110.149,110.132,110.136,172.17,True
'2018-06-20T11:36:00',110.132,110.141,110.132,110.14,50.51,110.136,110.144,110.136,110.143,49.49,False
'2018-06-20T11:37:00',110.14,110.14,110.128,110.13,127.78,110.142,110.142,110.131,110.134,83.32,True
'2018-06-20T11:38:00',110.131,110.138,110.131,110.135,66.74,110.135,110.14,110.135,110.138,47.67,False
'2018-06-20T11:39:00',110.134,110.138,110.124,110.127,93.12,110.138,110.141,110.127,110.131,72.74,False
'2018-06-20T11:40:00',110.127,110.127,110.121,110.122,33.89,110.13,110.13,110.125,110.125,15.0,True
'2018-06-20T11:41:00',110.122,110.128,110.122,110.127,33.31,110.126,110.131,110.126,110.13,34.48,True
'2018-06-20T11:42:00',110.127,110.133,110.127,110.133,40.54,110.131,110.137,110.13,110.136,39.3,False
'2018-06-20T11:43:00',110.133,110.133,110.117,110.126,75.44,110.137,110.137,110.119,110.13,64.59,False
'2018-06-20T11:44:00',110.127,110.128,110.122,110.122,88.05,110.131,110.131,110.125,110.127,101.16,True
'2018-06-20T11:45:00',110.122,110.132,110.122,110.13,58.8,110.125,110.134,110.125,110.132,77.98,False
'2018-06-20T11:46:00',110.131,110.131,110.117,110.118,111.68,110.134,110.134,110.12,110.12,99.17,False
'2018-06-20T11:47:00',110.119,110.123,110.106,110.11,83.33,110.122,110.126,110.109,110.113,59.36,False
'2018-06-20T11:48:00',110.108,110.115,110.1,110.104,84.57,110.111,110.118,110.102,110.107,83.63,False
'2018-06-20T11:49:00',110.104,110.109,110.097,110.099,58.45,110.107,110.114,110.099,110.102,90.16,True
'2018-06-20T11:50:00',110.099,110.106,110.099,110.103,77.34,110.103,110.11,110.102,110.107,75.09,False
'2018-06-20T11:51:00',110.104,110.104,110.096,110.097,109.9,110.107,110.107,110.099,110.1,59.94,True
'2018-06-20T11:52:00',110.098,110.103,110.098,110.1,40.75,110.101,110.106,110.101,110.102,40.75,True
'2018-06-20T11:53:00',110.1,110.105,110.096,110.104,52.11,110.102,110.106,110.097,110.106,58.12,True
'2018-06-20T11:54:00',110.105,110.117,110.102,110.114,60.07,110.106,110.121,110.104,110.116,56.64,True
'2018-06-20T11:55:00',110.114,110.118,110.11,110.117,86.62,110.117,110.121,110.113,110.12,98.0,False
'2018-06-20T11:56:00',110.117,110.118,110.111,110.112,56.13,110.12,110.121,110.114,110.114,54.78,True
'2018-06-20T11:57:00',110.112,110.113,110.111,110.112,33.39,110.115,110.115,110.113,110.115,63.92,True
'2018-06-20T11:58:00',110.113,110.118,110.111,110.112,36.63,110.115,110.12,110.114,110.116,58.78,True
'2018-06-20T11:59:00',110.112,110.122,110.112,110.119,64.84,110.115,110.124,110.115,110.122,75.68,False
'2018-06-20T12:00:00',110.12,110.125,110.113,110.114,60.4,110.122,110.127,110.115,110.117,53.45,False
'2018-06-20T12:01:00',110.113,110.115,110.105,110.105,56.4,110.116,110.118,110.108,110.108,49.99,False
'2018-06-20T12:02:00',110.104,110.108,110.087,110.091,110.72,110.107,110.112,110.091,110.095,104.35,True
'2018-06-20T12:03:00',110.092,110.097,110.087,110.095,118.12,110.096,110.1,110.09,110.098,90.11,True
'2018-06-20T12:04:00',110.094,110.101,110.092,110.098,80.11,110.098,110.104,110.095,110.102,62.18,False
'2018-06-20T12:05:00',110.098,110.098,110.086,110.088,110.19,110.101,110.102,110.089,110.091,90.38,True
'2018-06-20T12:06:00',110.09,110.099,110.09,110.093,97.12,110.092,110.102,110.092,110.096,93.94,True
'2018-06-20T12:07:00',110.093,110.098,110.092,110.097,61.07,110.096,110.102,110.095,110.101,79.96,True
'2018-06-20T12:08:00',110.096,110.104,110.095,110.098,58.99,110.1,110.108,110.098,110.101,56.63,True
'2018-06-20T12:09:00',110.099,110.106,110.096,110.103,86.1,110.102,110.109,110.1,110.106,73.16,False
'2018-06-20T12:10:00',110.104,110.105,110.094,110.094,54.85,110.107,110.107,110.097,110.097,47.99,False
'2018-06-20T12:11:00',110.094,110.094,110.087,110.087,82.76,110.096,110.096,110.089,110.089,73.37,False
'2018-06-20T12:12:00',110.087,110.087,110.076,110.081,111.93,110.09,110.09,110.079,110.082,71.83,False
'2018-06-20T12:13:00',110.083,110.088,110.079,110.08,70.59,110.085,110.09,110.082,110.083,39.2,False
'2018-06-20T12:14:00',110.081,110.082,110.074,110.079,65.03,110.084,110.084,110.077,110.083,36.76,True
'2018-06-20T12:15:00',110.079,110.083,110.077,110.083,92.09,110.084,110.086,110.08,110.086,63.58,True
'2018-06-20T12:16:00',110.085,110.095,110.085,110.093,90.15,110.086,110.098,110.086,110.097,83.07,True
'2018-06-20T12:17:00',110.093,110.094,110.093,110.094,46.55,110.097,110.098,110.095,110.097,42.91,True
'2018-06-20T12:18:00',110.094,110.101,110.081,110.1,121.46,110.098,110.103,110.084,110.103,88.13,True
'2018-06-20T12:19:00',110.101,110.111,110.101,110.11,105.89,110.104,110.115,110.104,110.113,122.91,True
'2018-06-20T12:20:00',110.109,110.12,110.109,110.117,62.09,110.113,110.122,110.112,110.121,82.85,False
'2018-06-20T12:21:00',110.117,110.118,110.101,110.109,108.99,110.121,110.121,110.105,110.112,102.0,True
'2018-06-20T12:22:00',110.109,110.112,110.107,110.112,58.71,110.112,110.116,110.11,110.116,53.86,True
'2018-06-20T12:23:00',110.112,110.113,110.112,110.113,23.12,110.116,110.116,110.115,110.116,18.08,True
'2018-06-20T12:24:00',110.113,110.118,110.112,110.113,57.33,110.116,110.121,110.116,110.117,46.82,True
'2018-06-20T12:25:00',110.113,110.114,110.113,110.114,28.75,110.116,110.116,110.115,110.116,17.72,False
'2018-06-20T12:26:00',110.115,110.119,110.113,110.113,35.73,110.117,110.122,110.116,110.116,31.07,False
'2018-06-20T12:27:00',110.113,110.113,110.112,110.113,44.35,110.116,110.116,110.115,110.116,32.21,True
'2018-06-20T12:28:00',110.113,110.116,110.113,110.116,46.76,110.116,110.119,110.116,110.119,45.0,True
'2018-06-20T12:29:00',110.117,110.132,110.117,110.131,60.56,110.12,110.135,110.12,110.135,61.46,False
'2018-06-20T12:30:00',110.131,110.132,110.116,110.124,117.95,110.135,110.135,110.119,110.127,114.66,True
'2018-06-20T12:31:00',110.124,110.129,110.124,110.124,71.93,110.127,110.133,110.127,110.128,74.83,False
'2018-06-20T12:32:00',110.123,110.124,110.123,110.123,23.61,110.127,110.127,110.126,110.127,24.77,False
'2018-06-20T12:33:00',110.123,110.124,110.107,110.107,87.26,110.127,110.127,110.109,110.109,73.64,False
'2018-06-20T12:34:00',110.106,110.107,110.094,110.1,119.76,110.109,110.109,110.096,110.104,72.9,True
'2018-06-20T12:35:00',110.101,110.11,110.088,110.104,170.49,110.105,110.113,110.091,110.107,124.16,True
'2018-06-20T12:36:00',110.104,110.117,110.104,110.113,126.87,110.108,110.121,110.107,110.116,124.62,False
'2018-06-20T12:37:00',110.113,110.113,110.104,110.104,75.66,110.116,110.116,110.107,110.107,75.54,False
'2018-06-20T12:38:00',110.104,110.104,110.093,110.098,41.37,110.108,110.108,110.097,110.101,71.14,True
'2018-06-20T12:39:00',110.099,110.1,110.093,110.098,123.58,110.102,110.103,110.096,110.103,95.26,True
'2018-06-20T12:40:00',110.1,110.124,110.099,110.121,75.25,110.104,110.126,110.101,110.122,93.67,False
'2018-06-20T12:41:00',110.12,110.12,110.104,110.107,42.82,110.122,110.122,110.108,110.11,43.82,True
'2018-06-20T12:42:00',110.108,110.116,110.106,110.112,75.4,110.111,110.118,110.109,110.115,73.05,False
'2018-06-20T12:43:00',110.112,110.112,110.104,110.105,32.89,110.115,110.115,110.108,110.108,25.6,True
'2018-06-20T12:44:00',110.101,110.115,110.098,110.113,57.21,110.103,110.119,110.102,110.116,64.44,False
'2018-06-20T12:45:00',110.112,110.112,110.098,110.099,60.99,110.116,110.116,110.102,110.103,87.53,True
'2018-06-20T12:46:00',110.1,110.114,110.1,110.114,60.39,110.103,110.117,110.103,110.117,85.02,False
'2018-06-20T12:47:00',110.115,110.118,110.107,110.11,74.04,110.117,110.121,110.111,110.113,77.15,False
'2018-06-20T12:48:00',110.11,110.113,110.107,110.107,70.45,110.113,110.117,110.11,110.11,84.08,False
'2018-06-20T12:49:00',110.107,110.107,110.098,110.098,95.89,110.11,110.11,110.101,110.102,96.26,False
'2018-06-20T12:50:00',110.098,110.099,110.094,110.095,48.53,110.101,110.103,110.097,110.098,46.03,False
'2018-06-20T12:51:00',110.097,110.098,110.088,110.088,90.33,110.1,110.101,110.091,110.091,83.88,True
'2018-06-20T12:52:00',110.089,110.094,110.088,110.089,49.24,110.091,110.097,110.091,110.092,53.67,False
'2018-06-20T12:53:00',110.089,110.096,110.089,110.089,86.44,110.092,110.099,110.092,110.092,83.7,True
'2018-06-20T12:54:00',110.089,110.1,110.089,110.097,92.33,110.092,110.103,110.092,110.1,82.5,False
'2018-06-20T12:55:00',110.096,110.096,110.09,110.094,107.86,110.099,110.099,110.093,110.098,102.77,False
'2018-06-20T12:56:00',110.096,110.099,110.088,110.088,109.63,110.099,110.103,110.091,110.091,97.68,True
'2018-06-20T12:57:00',110.088,110.092,110.081,110.088,111.81,110.092,110.095,110.084,110.092,83.28,False
'2018-06-20T12:58:00',110.087,110.087,110.083,110.087,82.05,110.091,110.091,110.086,110.091,90.51,True
'2018-06-20T12:59:00',110.088,110.093,110.088,110.093,55.33,110.091,110.096,110.091,110.096,25.97,False
'2018-06-20T13:00:00',110.093,110.093,110.086,110.086,94.66,110.096,110.096,110.089,110.089,85.99,False
'2018-06-20T13:01:00',110.085,110.087,110.081,110.083,79.62,110.089,110.09,110.084,110.086,63.16,False
'2018-06-20T13:02:00',110.083,110.087,110.076,110.076,169.15,110.086,110.091,110.078,110.078,136.63,False
'2018-06-20T13:03:00',110.075,110.082,110.073,110.073,133.66,110.079,110.085,110.075,110.075,100.52,True
'2018-06-20T13:04:00',110.072,110.082,110.072,110.082,82.61,110.075,110.085,110.075,110.085,64.59,False
'2018-06-20T13:05:00',110.082,110.082,110.075,110.078,41.54,110.086,110.086,110.079,110.081,37.51,False
'2018-06-20T13:06:00',110.078,110.08,110.066,110.066,86.05,110.08,110.084,110.069,110.069,68.76,False
'2018-06-20T13:07:00',110.065,110.065,110.051,110.052,96.04,110.069,110.069,110.053,110.055,135.33,True
'2018-06-20T13:08:00',110.052,110.058,110.051,110.057,91.11,110.055,110.061,110.053,110.06,110.22,False
'2018-06-20T13:09:00',110.056,110.057,110.05,110.051,110.97,110.059,110.061,110.054,110.054,87.63,False
'2018-06-20T13:10:00',110.052,110.052,110.025,110.028,84.94,110.055,110.055,110.027,110.031,132.87,True
'2018-06-20T13:11:00',110.026,110.053,110.023,110.047,142.89,110.03,110.056,110.026,110.05,149.1,False
'2018-06-20T13:12:00',110.046,110.046,110.029,110.033,172.06,110.049,110.049,110.033,110.037,127.5,False
'2018-06-20T13:13:00',110.033,110.036,110.022,110.023,111.96,110.037,110.039,110.026,110.027,110.72,True
'2018-06-20T13:14:00',110.023,110.037,110.023,110.031,126.37,110.026,110.039,110.026,110.033,131.49,True
'2018-06-20T13:15:00',110.03,110.042,110.029,110.041,68.81,110.033,110.045,110.032,110.044,98.48,False
'2018-06-20T13:16:00',110.039,110.041,110.03,110.03,71.22,110.042,110.044,110.033,110.033,61.61,False
'2018-06-20T13:17:00',110.031,110.035,110.023,110.023,63.23,110.033,110.036,110.026,110.027,40.15,True
'2018-06-20T13:18:00',110.024,110.029,110.023,110.029,34.59,110.026,110.033,110.025,110.032,28.53,True
'2018-06-20T13:19:00',110.029,110.035,110.029,110.034,22.84,110.032,110.038,110.032,110.038,30.76,True
'2018-06-20T13:20:00',110.033,110.035,110.027,110.035,107.47,110.035,110.039,110.031,110.039,93.13,False
'2018-06-20T13:21:00',110.036,110.036,110.029,110.033,89.56,110.039,110.039,110.033,110.036,59.74,True
'2018-06-20T13:22:00',110.036,110.036,110.031,110.036,15.29,110.039,110.039,110.034,110.038,44.78,True
'2018-06-20T13:23:00',110.037,110.048,110.037,110.041,31.27,110.039,110.05,110.039,110.044,42.75,False
'2018-06-20T13:24:00',110.041,110.041,110.029,110.038,108.37,110.044,110.044,110.031,110.041,130.57,True
'2018-06-20T13:25:00',110.037,110.047,110.034,110.047,95.96,110.04,110.05,110.037,110.05,78.43,False
'2018-06-20T13:26:00',110.047,110.05,110.046,110.047,27.03,110.05,110.052,110.049,110.049,34.57,True
'2018-06-20T13:27:00',110.047,110.054,110.047,110.054,33.57,110.05,110.057,110.05,110.056,49.07,True
'2018-06-20T13:28:00',110.054,110.062,110.052,110.059,65.15,110.056,110.064,110.054,110.062,89.82,True
'2018-06-20T13:29:00',110.06,110.072,110.06,110.071,92.64,110.063,110.075,110.063,110.074,121.45,False
'2018-06-20T13:30:00',110.072,110.074,110.06,110.062,45.54,110.074,110.077,110.062,110.065,65.29,False
'2018-06-20T13:31:00',110.061,110.061,110.05,110.05,23.9,110.064,110.064,110.052,110.052,34.8,True
'2018-06-20T13:32:00',110.05,110.06,110.048,110.055,43.44,110.051,110.061,110.049,110.058,93.37,False
'2018-06-20T13:33:00',110.054,110.054,110.045,110.047,30.6,110.057,110.057,110.048,110.049,25.81,False
'2018-06-20T13:34:00',110.045,110.045,110.033,110.042,93.93,110.047,110.047,110.037,110.045,62.19,False
'2018-06-20T13:35:00',110.046,110.047,110.04,110.04,63.99,110.047,110.05,110.043,110.043,53.21,False
'2018-06-20T13:36:00',110.04,110.041,110.036,110.036,54.26,110.044,110.044,110.039,110.039,47.86,False
'2018-06-20T13:37:00',110.035,110.035,110.022,110.023,58.96,110.039,110.039,110.026,110.026,61.91,True
'2018-06-20T13:38:00',110.023,110.029,110.018,110.027,39.55,110.025,110.031,110.02,110.03,45.79,True
'2018-06-20T13:39:00',110.032,110.045,110.032,110.043,84.5,110.034,110.047,110.034,110.046,79.33,False
'2018-06-20T13:40:00',110.045,110.046,110.041,110.041,54.51,110.048,110.049,110.044,110.044,70.92,False
'2018-06-20T13:41:00',110.04,110.041,110.031,110.034,80.4,110.043,110.043,110.033,110.036,106.29,False
'2018-06-20T13:42:00',110.034,110.034,110.022,110.025,54.81,110.035,110.035,110.025,110.027,53.21,False
'2018-06-20T13:43:00',110.025,110.029,110.024,110.024,50.99,110.028,110.032,110.026,110.026,69.9,True
'2018-06-20T13:44:00',110.023,110.043,110.023,110.037,104.99,110.025,110.045,110.025,110.039,90.71,False
'2018-06-20T13:45:00',110.036,110.037,110.02,110.024,45.47,110.039,110.04,110.023,110.027,47.24,True
'2018-06-20T13:46:00',110.024,110.036,110.023,110.035,102.13,110.027,110.04,110.027,110.038,110.12,True
'2018-06-20T13:47:00',110.035,110.039,110.034,110.037,78.6,110.037,110.041,110.037,110.04,50.1,False
'2018-06-20T13:48:00',110.039,110.045,110.033,110.033,56.08,110.04,110.047,110.035,110.035,29.92,True
'2018-06-20T13:49:00',110.033,110.04,110.031,110.038,50.23,110.036,110.043,110.033,110.04,24.1,False
'2018-06-20T13:50:00',110.037,110.037,110.011,110.022,166.79,110.04,110.04,110.014,110.025,119.25,True
'2018-06-20T13:51:00',110.024,110.044,110.024,110.04,61.22,110.027,110.046,110.027,110.044,106.54,False
'2018-06-20T13:52:00',110.04,110.042,110.04,110.04,41.73,110.043,110.044,110.042,110.043,49.42,True
'2018-06-20T13:53:00',110.041,110.042,110.039,110.041,53.17,110.044,110.045,110.04,110.043,86.43,False
'2018-06-20T13:54:00',110.041,110.042,110.026,110.026,70.61,110.044,110.045,110.028,110.028,113.13,False
'2018-06-20T13:55:00',110.029,110.029,110.01,110.02,94.97,110.031,110.031,110.013,110.023,164.36,False
'2018-06-20T13:56:00',110.02,110.02,110.013,110.016,79.12,110.023,110.023,110.016,110.019,106.77,False
'2018-06-20T13:57:00',110.015,110.017,110.006,110.006,122.77,110.018,110.019,110.009,110.009,128.8,True
'2018-06-20T13:58:00',110.006,110.016,110.006,110.016,59.78,110.009,110.018,110.009,110.018,60.35,True
'2018-06-20T13:59:00',110.016,110.029,110.016,110.025,64.35,110.019,110.032,110.019,110.028,52.36,False
'2018-06-20T14:00:00',110.025,110.026,110.012,110.012,83.94,110.028,110.029,110.014,110.014,84.82,True
'2018-06-20T14:01:00',110.014,110.024,110.014,110.017,101.0,110.016,110.027,110.016,110.02,94.57,False
'2018-06-20T14:02:00',110.016,110.017,110.009,110.017,119.53,110.019,110.02,110.012,110.02,107.65,False
'2018-06-20T14:03:00',110.017,110.019,110.013,110.013,96.76,110.02,110.022,110.016,110.016,103.07,True
'2018-06-20T14:04:00',110.016,110.029,110.015,110.029,81.49,110.018,110.032,110.017,110.032,97.93,True
'2018-06-20T14:05:00',110.029,110.035,110.024,110.035,93.54,110.032,110.038,110.026,110.037,59.78,True
'2018-06-20T14:06:00',110.035,110.048,110.035,110.044,42.47,110.038,110.05,110.038,110.046,64.25,False
'2018-06-20T14:07:00',110.044,110.044,110.031,110.036,34.15,110.045,110.045,110.033,110.038,56.34,True
'2018-06-20T14:08:00',110.035,110.045,110.035,110.044,47.17,110.038,110.048,110.038,110.046,50.54,True
'2018-06-20T14:09:00',110.042,110.053,110.041,110.049,98.54,110.045,110.056,110.044,110.051,76.17,False
'2018-06-20T14:10:00',110.049,110.049,110.04,110.041,78.05,110.052,110.052,110.043,110.043,51.0,True
'2018-06-20T14:11:00',110.04,110.043,110.037,110.041,68.75,110.043,110.045,110.039,110.044,49.36,False
'2018-06-20T14:12:00',110.044,110.049,110.037,110.04,77.11,110.046,110.051,110.04,110.043,82.59,True
'2018-06-20T14:13:00',110.041,110.048,110.038,110.047,65.18,110.043,110.051,110.041,110.049,86.08,False
'2018-06-20T14:14:00',110.046,110.047,110.03,110.03,74.14,110.049,110.05,110.032,110.032,87.08,True
'2018-06-20T14:15:00',110.029,110.039,110.029,110.035,75.98,110.032,110.042,110.031,110.038,98.2,True
'2018-06-20T14:16:00',110.035,110.04,110.032,110.036,56.62,110.037,110.043,110.035,110.038,42.82,True
'2018-06-20T14:17:00',110.037,110.052,110.037,110.052,85.33,110.04,110.055,110.04,110.055,63.67,False
'2018-06-20T14:18:00',110.051,110.051,110.028,110.028,97.66,110.054,110.054,110.03,110.03,47.46,False
'2018-06-20T14:19:00',110.029,110.039,110.028,110.028,130.11,110.03,110.041,110.03,110.03,50.57,False
'2018-06-20T14:20:00',110.028,110.036,110.021,110.021,139.45,110.029,110.038,110.024,110.024,89.34,True
'2018-06-20T14:21:00',110.022,110.028,110.015,110.028,63.13,110.024,110.031,110.018,110.03,89.73,True
'2018-06-20T14:22:00',110.027,110.036,110.024,110.036,43.07,110.029,110.038,110.026,110.037,101.48,False
'2018-06-20T14:23:00',110.037,110.041,110.031,110.034,112.0,110.039,110.043,110.034,110.037,130.09,True
'2018-06-20T14:24:00',110.034,110.044,110.033,110.04,44.7,110.036,110.045,110.036,110.042,55.72,False
'2018-06-20T14:25:00',110.039,110.04,110.021,110.021,82.89,110.042,110.043,110.025,110.025,86.7,True
'2018-06-20T14:26:00',110.023,110.026,110.016,110.024,183.4,110.026,110.029,110.019,110.026,157.38,True
'2018-06-20T14:27:00',110.024,110.041,110.023,110.036,110.53,110.027,110.044,110.025,110.039,83.13,True
'2018-06-20T14:28:00',110.036,110.049,110.036,110.048,136.51,110.039,110.052,110.039,110.052,86.45,False
'2018-06-20T14:29:00',110.047,110.048,110.023,110.035,158.08,110.05,110.05,110.026,110.037,136.28,False
'2018-06-20T14:30:00',110.031,110.035,110.022,110.024,74.19,110.034,110.038,110.025,110.027,73.23,False
'2018-06-20T14:31:00',110.023,110.023,110.016,110.016,105.53,110.026,110.026,110.019,110.02,104.72,False
'2018-06-20T14:32:00',110.016,110.016,110.001,110.012,89.32,110.02,110.02,110.003,110.014,112.47,True
'2018-06-20T14:33:00',110.012,110.022,110.01,110.021,99.7,110.015,110.025,110.013,110.024,88.67,False
'2018-06-20T14:34:00',110.021,110.022,110.006,110.01,143.13,110.024,110.025,110.009,110.013,112.92,False
'2018-06-20T14:35:00',110.01,110.011,109.998,110.0,67.32,110.012,110.014,110.0,110.003,82.56,False
'2018-06-20T14:36:00',110.001,110.008,110.0,110.0,89.44,110.003,110.01,110.002,110.003,84.45,True
'2018-06-20T14:37:00',110.002,110.008,110.0,110.006,104.46,110.004,110.011,110.002,110.009,89.55,True
'2018-06-20T14:38:00',110.007,110.019,110.003,110.018,99.62,110.009,110.02,110.005,110.02,138.86,True
'2018-06-20T14:39:00',110.017,110.04,110.011,110.04,200.97,110.02,110.043,110.014,110.043,146.22,True
'2018-06-20T14:40:00',110.04,110.053,110.04,110.048,150.47,110.043,110.056,110.043,110.051,84.52,False
'2018-06-20T14:41:00',110.047,110.051,110.042,110.046,180.5,110.05,110.053,110.044,110.049,129.94,True
'2018-06-20T14:42:00',110.048,110.052,110.039,110.051,113.43,110.05,110.054,110.041,110.054,158.19,False
'2018-06-20T14:43:00',110.051,110.051,110.039,110.04,81.85,110.052,110.052,110.041,110.042,74.1,False
'2018-06-20T14:44:00',110.039,110.047,110.028,110.029,124.75,110.042,110.048,110.031,110.032,118.84,False
'2018-06-20T14:45:00',110.028,110.053,110.023,110.023,167.84,110.031,110.056,110.026,110.026,188.96,True
'2018-06-20T14:46:00',110.024,110.047,110.024,110.04,132.06,110.026,110.049,110.026,110.043,127.41,True
'2018-06-20T14:47:00',110.043,110.046,110.033,110.046,179.28,110.044,110.049,110.036,110.049,87.82,True
'2018-06-20T14:48:00',110.046,110.048,110.039,110.048,55.94,110.049,110.051,110.042,110.05,62.57,False
'2018-06-20T14:49:00',110.047,110.047,110.035,110.04,138.05,110.05,110.05,110.037,110.043,117.52,False
'2018-06-20T14:50:00',110.041,110.045,110.027,110.027,109.11,110.043,110.048,110.03,110.03,122.73,True
'2018-06-20T14:51:00',110.027,110.05,110.027,110.044,119.36,110.029,110.053,110.029,110.048,144.52,False
'2018-06-20T14:52:00',110.047,110.05,110.03,110.031,145.37,110.05,110.053,110.032,110.032,85.17,True
'2018-06-20T14:53:00',110.03,110.05,110.026,110.042,102.17,110.033,110.052,110.028,110.045,150.41,False
'2018-06-20T14:54:00',110.043,110.047,110.034,110.038,132.39,110.045,110.05,110.037,110.041,160.08,True
'2018-06-20T14:55:00',110.039,110.048,110.025,110.041,149.97,110.042,110.051,110.027,110.043,134.92,False
'2018-06-20T14:56:00',110.042,110.043,110.021,110.033,161.23,110.043,110.045,110.023,110.035,128.4,True
'2018-06-20T14:57:00',110.033,110.035,110.021,110.034,99.21,110.036,110.038,110.024,110.036,126.32,False
'2018-06-20T14:58:00',110.034,110.034,110.019,110.019,81.81,110.037,110.037,110.022,110.022,101.49,True
'2018-06-20T14:59:00',110.019,110.037,110.019,110.035,160.77,110.022,110.039,110.022,110.038,158.47,True
'2018-06-20T15:00:00',110.035,110.052,110.032,110.052,172.47,110.037,110.055,110.035,110.055,140.41,True
'2018-06-20T15:01:00',110.051,110.064,110.051,110.062,106.8,110.054,110.067,110.054,110.065,114.85,False
'2018-06-20T15:02:00',110.061,110.069,110.058,110.058,117.58,110.063,110.071,110.06,110.06,117.78,False
'2018-06-20T15:03:00',110.057,110.058,110.045,110.046,103.39,110.06,110.06,110.048,110.049,108.4,True
'2018-06-20T15:04:00',110.047,110.061,110.046,110.051,65.95,110.05,110.063,110.049,110.054,83.72,True
'2018-06-20T15:05:00',110.051,110.057,110.05,110.056,58.78,110.054,110.06,110.053,110.059,98.01,True
'2018-06-20T15:06:00',110.056,110.065,110.053,110.065,89.04,110.059,110.068,110.055,110.067,114.41,True
'2018-06-20T15:07:00',110.064,110.074,110.058,110.068,147.58,110.067,110.075,110.06,110.071,122.21,False
'2018-06-20T15:08:00',110.068,110.068,110.057,110.058,185.73,110.071,110.071,110.06,110.06,126.73,False
'2018-06-20T15:09:00',110.057,110.058,110.051,110.054,66.39,110.06,110.06,110.053,110.055,44.15,True
'2018-06-20T15:10:00',110.054,110.066,110.046,110.064,92.99,110.057,110.068,110.048,110.066,101.78,True
'2018-06-20T15:11:00',110.063,110.085,110.063,110.085,127.61,110.066,110.088,110.065,110.088,117.52,True
'2018-06-20T15:12:00',110.085,110.104,110.083,110.101,190.79,110.088,110.107,110.086,110.103,192.42,True
'2018-06-20T15:13:00',110.101,110.112,110.096,110.105,153.74,110.104,110.115,110.098,110.106,146.88,True
'2018-06-20T15:14:00',110.106,110.11,110.097,110.109,95.65,110.108,110.113,110.1,110.111,120.55,False
'2018-06-20T15:15:00',110.108,110.111,110.082,110.082,111.8,110.111,110.114,110.084,110.084,113.76,True
'2018-06-20T15:16:00',110.081,110.094,110.081,110.088,96.08,110.084,110.097,110.082,110.091,120.14,False
'2018-06-20T15:17:00',110.086,110.091,110.079,110.08,100.5,110.09,110.094,110.082,110.083,137.71,True
'2018-06-20T15:18:00',110.08,110.088,110.08,110.085,152.17,110.084,110.091,110.083,110.089,141.23,True
'2018-06-20T15:19:00',110.085,110.093,110.083,110.09,161.36,110.088,110.096,110.085,110.093,125.43,True
'2018-06-20T15:20:00',110.09,110.115,110.089,110.109,70.21,110.093,110.117,110.092,110.111,93.3,True
'2018-06-20T15:21:00',110.108,110.116,110.108,110.114,100.56,110.11,110.119,110.11,110.116,104.51,True
'2018-06-20T15:22:00',110.112,110.126,110.112,110.126,59.99,110.115,110.129,110.115,110.129,101.07,True
'2018-06-20T15:23:00',110.127,110.131,110.123,110.129,77.81,110.13,110.134,110.125,110.132,121.39,True
'2018-06-20T15:24:00',110.127,110.136,110.125,110.135,115.6,110.13,110.139,110.128,110.138,110.32,False
'2018-06-20T15:25:00',110.135,110.135,110.123,110.132,107.93,110.136,110.137,110.126,110.134,92.54,False
'2018-06-20T15:26:00',110.131,110.131,109.948,110.0,546.78,110.134,110.134,109.95,110.003,641.95,False
'2018-06-20T15:27:00',110.001,110.024,109.982,109.995,416.72,110.006,110.027,109.986,109.998,418.37,False
'2018-06-20T15:28:00',109.992,109.997,109.953,109.959,360.24,109.995,110.0,109.956,109.963,327.91,True
'2018-06-20T15:29:00',109.96,109.984,109.96,109.983,234.03,109.963,109.989,109.963,109.988,307.38,True
'2018-06-20T15:30:00',109.985,110.097,109.985,110.062,471.63,109.988,110.1,109.988,110.065,543.83,True
'2018-06-20T15:31:00',110.059,110.085,110.046,110.062,281.33,110.063,110.087,110.05,110.066,282.94,False
'2018-06-20T15:32:00',110.063,110.066,110.037,110.058,227.71,110.066,110.07,110.038,110.06,238.02,True
'2018-06-20T15:33:00',110.055,110.077,110.04,110.066,277.24,110.057,110.081,110.044,110.069,264.49,False
'2018-06-20T15:34:00',110.067,110.074,110.052,110.064,223.74,110.071,110.078,110.055,110.067,229.06,True
'2018-06-20T15:35:00',110.063,110.079,110.057,110.076,261.72,110.066,110.083,110.06,110.079,285.33,False
'2018-06-20T15:36:00',110.08,110.101,110.058,110.065,263.27,110.082,110.104,110.062,110.068,310.86,True
'2018-06-20T15:37:00',110.063,110.082,110.052,110.081,188.25,110.064,110.085,110.056,110.084,225.77,False
'2018-06-20T15:38:00',110.081,110.087,110.06,110.069,187.45,110.084,110.09,110.062,110.071,249.54,True
'2018-06-20T15:39:00',110.067,110.077,110.052,110.07,184.88,110.07,110.08,110.055,110.074,208.15,True
'2018-06-20T15:40:00',110.07,110.097,110.066,110.082,221.58,110.073,110.099,110.069,110.085,285.86,True
'2018-06-20T15:41:00',110.082,110.101,110.077,110.101,218.07,110.085,110.105,110.08,110.104,239.03,True
'2018-06-20T15:42:00',110.1,110.143,110.099,110.131,231.1,110.104,110.147,110.101,110.134,255.14,False
'2018-06-20T15:43:00',110.131,110.134,110.102,110.11,252.19,110.135,110.138,110.105,110.114,198.19,True
'2018-06-20T15:44:00',110.108,110.143,110.106,110.14,213.45,110.111,110.146,110.109,110.144,176.54,True
'2018-06-20T15:45:00',110.141,110.161,110.128,110.161,266.26,110.145,110.163,110.131,110.163,252.82,True
'2018-06-20T15:46:00',110.164,110.18,110.156,110.178,195.2,110.166,110.183,110.159,110.18,192.63,False
'2018-06-20T15:47:00',110.177,110.177,110.151,110.155,208.79,110.179,110.179,110.154,110.158,167.31,False
'2018-06-20T15:48:00',110.154,110.166,110.146,110.151,127.74,110.157,110.168,110.148,110.153,139.08,True
'2018-06-20T15:49:00',110.151,110.161,110.146,110.157,179.59,110.154,110.164,110.149,110.16,189.52,False
'2018-06-20T15:50:00',110.161,110.163,110.144,110.153,165.74,110.162,110.165,110.148,110.157,213.03,True
'2018-06-20T15:51:00',110.154,110.17,110.154,110.166,162.29,110.156,110.173,110.156,110.169,169.68,True
'2018-06-20T15:52:00',110.164,110.183,110.158,110.17,220.08,110.167,110.185,110.161,110.173,198.26,True
'2018-06-20T15:53:00',110.17,110.196,110.166,110.196,220.77,110.172,110.199,110.169,110.199,264.34,True
'2018-06-20T15:54:00',110.195,110.197,110.183,110.197,156.54,110.199,110.2,110.186,110.199,172.03,False
'2018-06-20T15:55:00',110.198,110.209,110.186,110.187,208.81,110.2,110.21,110.188,110.19,155.32,True
'2018-06-20T15:56:00',110.187,110.198,110.186,110.197,102.38,110.189,110.2,110.188,110.2,91.8,False
'2018-06-20T15:57:00',110.197,110.204,110.184,110.186,230.3,110.199,110.207,110.186,110.19,225.32,True
'2018-06-20T15:58:00',110.185,110.196,110.172,110.193,282.89,110.187,110.199,110.175,110.195,289.1,False
'2018-06-20T15:59:00',110.194,110.205,110.175,110.183,224.05,110.197,110.21,110.179,110.19,222.7,True
'2018-06-20T16:00:00',110.183,110.2,110.164,110.195,185.21,110.188,110.204,110.168,110.199,178.06,True
'2018-06-20T16:01:00',110.194,110.215,110.176,110.2,217.94,110.198,110.218,110.177,110.204,222.92,True
'2018-06-20T16:02:00',110.201,110.203,110.182,110.201,205.51,110.205,110.206,110.186,110.204,216.75,False
'2018-06-20T16:03:00',110.2,110.202,110.183,110.195,130.48,110.204,110.206,110.185,110.198,119.57,False
'2018-06-20T16:04:00',110.196,110.212,110.188,110.19,162.15,110.198,110.214,110.189,110.194,136.42,False
'2018-06-20T16:05:00',110.192,110.197,110.185,110.189,184.11,110.194,110.2,110.189,110.192,178.99,True
'2018-06-20T16:06:00',110.188,110.202,110.175,110.198,165.51,110.191,110.204,110.178,110.201,139.6,False
'2018-06-20T16:07:00',110.197,110.201,110.182,110.185,133.51,110.201,110.204,110.186,110.189,160.93,False
'2018-06-20T16:08:00',110.187,110.187,110.171,110.182,180.12,110.19,110.191,110.173,110.184,221.4,False
'2018-06-20T16:09:00',110.176,110.178,110.153,110.162,162.96,110.179,110.18,110.156,110.166,184.97,False
'2018-06-20T16:10:00',110.163,110.163,110.148,110.154,174.91,110.164,110.164,110.151,110.157,177.97,True
'2018-06-20T16:11:00',110.155,110.18,110.155,110.159,165.05,110.158,110.182,110.158,110.162,168.89,True
'2018-06-20T16:12:00',110.158,110.162,110.141,110.162,152.15,110.159,110.164,110.144,110.163,192.23,False
'2018-06-20T16:13:00',110.162,110.162,110.152,110.156,190.03,110.163,110.164,110.156,110.158,189.77,True
'2018-06-20T16:14:00',110.155,110.17,110.154,110.161,163.15,110.159,110.173,110.157,110.164,124.05,False
'2018-06-20T16:15:00',110.161,110.167,110.146,110.161,176.74,110.163,110.171,110.149,110.163,131.61,True
'2018-06-20T16:16:00',110.161,110.168,110.158,110.162,124.41,110.163,110.17,110.16,110.164,97.36,False
'2018-06-20T16:17:00',110.162,110.163,110.151,110.158,117.59,110.163,110.165,110.153,110.159,90.9,False
'2018-06-20T16:18:00',110.157,110.159,110.141,110.149,142.09,110.159,110.162,110.143,110.153,111.52,True
'2018-06-20T16:19:00',110.15,110.177,110.15,110.155,153.2,110.152,110.18,110.152,110.158,131.02,False
'2018-06-20T16:20:00',110.153,110.16,110.142,110.151,125.6,110.156,110.164,110.145,110.154,139.6,True
'2018-06-20T16:21:00',110.151,110.161,110.145,110.16,128.29,110.153,110.164,110.148,110.163,144.35,False
'2018-06-20T16:22:00',110.16,110.16,110.137,110.155,156.73,110.163,110.163,110.139,110.157,185.01,False
'2018-06-20T16:23:00',110.155,110.155,110.128,110.141,106.83,110.157,110.157,110.13,110.143,117.98,False
'2018-06-20T16:24:00',110.14,110.14,110.109,110.116,200.2,110.142,110.142,110.11,110.12,177.6,True
'2018-06-20T16:25:00',110.116,110.14,110.112,110.139,145.92,110.12,110.143,110.115,110.141,121.76,False
'2018-06-20T16:26:00',110.139,110.139,110.11,110.111,243.01,110.142,110.143,110.113,110.114,222.49,True
'2018-06-20T16:27:00',110.111,110.134,110.111,110.128,176.7,110.114,110.135,110.114,110.131,164.66,False
'2018-06-20T16:28:00',110.128,110.135,110.119,110.119,149.2,110.131,110.138,110.121,110.121,117.15,True
'2018-06-20T16:29:00',110.117,110.129,110.112,110.123,184.46,110.12,110.132,110.114,110.124,200.5,True
'2018-06-20T16:30:00',110.122,110.167,110.117,110.146,214.0,110.123,110.17,110.118,110.149,253.22,False
'2018-06-20T16:31:00',110.146,110.149,110.122,110.132,194.15,110.149,110.152,110.126,110.135,260.14,False
'2018-06-20T16:32:00',110.133,110.133,110.122,110.124,80.38,110.134,110.134,110.125,110.127,142.02,True
'2018-06-20T16:33:00',110.124,110.135,110.107,110.135,171.2,110.127,110.139,110.11,110.139,202.54,True
'2018-06-20T16:34:00',110.133,110.156,110.129,110.154,142.51,110.136,110.158,110.132,110.157,130.65,False
'2018-06-20T16:35:00',110.153,110.153,110.142,110.145,101.58,110.157,110.157,110.144,110.147,119.51,True
'2018-06-20T16:36:00',110.146,110.173,110.142,110.171,170.34,110.148,110.175,110.144,110.174,182.39,False
'2018-06-20T16:37:00',110.171,110.173,110.159,110.167,250.52,110.175,110.176,110.161,110.17,181.18,False
'2018-06-20T16:38:00',110.167,110.171,110.159,110.166,160.5,110.17,110.174,110.162,110.17,178.19,True
'2018-06-20T16:39:00',110.167,110.176,110.159,110.172,179.67,110.17,110.18,110.162,110.176,206.6,False
'2018-06-20T16:40:00',110.172,110.172,110.155,110.161,130.01,110.175,110.175,110.158,110.163,166.07,False
'2018-06-20T16:41:00',110.165,110.172,110.159,110.159,93.3,110.168,110.175,110.161,110.162,156.61,False
'2018-06-20T16:42:00',110.158,110.159,110.141,110.154,170.84,110.162,110.162,110.145,110.157,176.54,True
'2018-06-20T16:43:00',110.154,110.171,110.154,110.16,144.92,110.157,110.175,110.157,110.163,138.85,True
'2018-06-20T16:44:00',110.162,110.175,110.157,110.164,161.85,110.164,110.179,110.16,110.167,214.59,True
'2018-06-20T16:45:00',110.166,110.182,110.166,110.177,210.31,110.169,110.184,110.169,110.179,222.08,False
'2018-06-20T16:46:00',110.175,110.175,110.164,110.165,159.38,110.176,110.176,110.168,110.169,162.49,False
'2018-06-20T16:47:00',110.166,110.166,110.147,110.152,151.84,110.169,110.169,110.15,110.154,184.36,True
'2018-06-20T16:48:00',110.151,110.169,110.151,110.16,121.9,110.155,110.17,110.155,110.163,187.77,False
'2018-06-20T16:49:00',110.161,110.172,110.153,110.153,145.49,110.163,110.174,110.156,110.156,175.32,False
'2018-06-20T16:50:00',110.154,110.155,110.141,110.147,130.09,110.157,110.158,110.144,110.149,127.1,False
'2018-06-20T16:51:00',110.146,110.151,110.137,110.14,122.77,110.149,110.154,110.141,110.143,120.94,True
'2018-06-20T16:52:00',110.141,110.151,110.14,110.151,125.61,110.144,110.154,110.143,110.154,105.77,False
'2018-06-20T16:53:00',110.151,110.152,110.134,110.134,180.34,110.155,110.155,110.137,110.137,136.81,True
'2018-06-20T16:54:00',110.133,110.146,110.131,110.136,160.83,110.136,110.149,110.134,110.139,174.41,False
'2018-06-20T16:55:00',110.135,110.14,110.13,110.131,133.34,110.139,110.142,110.134,110.135,145.97,True
'2018-06-20T16:56:00',110.132,110.142,110.13,110.133,80.18,110.135,110.144,110.133,110.135,82.68,False
'2018-06-20T16:57:00',110.132,110.144,110.121,110.121,143.38,110.133,110.147,110.123,110.123,142.06,False
'2018-06-20T16:58:00',110.121,110.121,110.104,110.113,205.41,110.124,110.124,110.106,110.116,211.66,False
'2018-06-20T16:59:00',110.112,110.113,110.1,110.102,222.86,110.115,110.116,110.103,110.105,158.27,False
'2018-06-20T17:00:00',110.102,110.107,110.076,110.083,197.19,110.105,110.11,110.078,110.085,172.44,False
'2018-06-20T17:01:00',110.081,110.084,110.061,110.061,183.88,110.084,110.086,110.064,110.064,152.17,True
'2018-06-20T17:02:00',110.06,110.077,110.059,110.076,128.62,110.062,110.079,110.061,110.078,172.17,False
'2018-06-20T17:03:00',110.076,110.077,110.063,110.072,132.66,110.078,110.079,110.067,110.075,148.45,False
'2018-06-20T17:04:00',110.071,110.072,110.058,110.061,174.42,110.074,110.075,110.06,110.064,183.89,False
'2018-06-20T17:05:00',110.06,110.07,110.039,110.051,154.98,110.062,110.072,110.042,110.054,206.65,False
'2018-06-20T17:06:00',110.051,110.06,110.014,110.037,182.98,110.055,110.063,110.018,110.04,228.58,True
'2018-06-20T17:07:00',110.038,110.043,110.024,110.041,159.32,110.041,110.045,110.027,110.044,204.54,True
'2018-06-20T17:08:00',110.041,110.049,110.039,110.046,92.96,110.043,110.051,110.042,110.05,173.05,True
'2018-06-20T17:09:00',110.047,110.063,110.047,110.053,140.75,110.051,110.066,110.049,110.055,178.82,True
'2018-06-20T17:10:00',110.054,110.073,110.053,110.07,135.68,110.055,110.076,110.055,110.073,157.44,False
'2018-06-20T17:11:00',110.072,110.077,110.052,110.056,138.44,110.074,110.08,110.054,110.058,167.22,True
'2018-06-20T17:12:00',110.057,110.069,110.055,110.064,138.8,110.06,110.072,110.058,110.067,125.39,True
'2018-06-20T17:13:00',110.063,110.073,110.055,110.071,132.24,110.066,110.076,110.057,110.075,88.37,True
'2018-06-20T17:14:00',110.071,110.074,110.061,110.073,144.63,110.073,110.077,110.064,110.075,136.4,True
'2018-06-20T17:15:00',110.075,110.082,110.075,110.077,139.89,110.078,110.084,110.078,110.079,87.07,True
'2018-06-20T17:16:00',110.076,110.091,110.076,110.088,110.76,110.079,110.094,110.079,110.09,160.12,False
'2018-06-20T17:17:00',110.087,110.087,110.082,110.086,78.23,110.089,110.09,110.084,110.089,121.34,False
'2018-06-20T17:18:00',110.087,110.087,110.078,110.082,113.93,110.089,110.089,110.081,110.084,134.26,True
'2018-06-20T17:19:00',110.081,110.088,110.081,110.082,92.95,110.084,110.091,110.083,110.085,93.06,False
'2018-06-20T17:20:00',110.084,110.086,110.071,110.08,131.76,110.086,110.088,110.074,110.082,152.67,True
'2018-06-20T17:21:00',110.081,110.105,110.081,110.105,160.09,110.083,110.108,110.083,110.107,155.89,True
'2018-06-20T17:22:00',110.105,110.112,110.105,110.111,113.14,110.108,110.114,110.108,110.113,95.3,True
'2018-06-20T17:23:00',110.112,110.115,110.106,110.114,67.6,110.114,110.117,110.109,110.116,74.9,True
'2018-06-20T17:24:00',110.115,110.119,110.109,110.114,137.87,110.117,110.122,110.112,110.117,134.58,True
'2018-06-20T17:25:00',110.114,110.129,110.113,110.118,122.78,110.117,110.132,110.116,110.12,126.66,True
'2018-06-20T17:26:00',110.117,110.129,110.112,110.129,80.29,110.12,110.13,110.114,110.13,110.06,False
'2018-06-20T17:27:00',110.128,110.129,110.112,110.125,81.93,110.131,110.131,110.115,110.127,109.67,True
'2018-06-20T17:28:00',110.124,110.13,110.124,110.13,27.31,110.127,110.133,110.126,110.133,42.17,False
'2018-06-20T17:29:00',110.13,110.136,110.123,110.123,139.96,110.133,110.139,110.126,110.126,129.15,True
'2018-06-20T17:30:00',110.121,110.133,110.121,110.132,78.5,110.123,110.135,110.123,110.134,92.84,True
'2018-06-20T17:31:00',110.131,110.135,110.129,110.132,100.22,110.133,110.138,110.131,110.135,134.97,False
'2018-06-20T17:32:00',110.131,110.132,110.108,110.114,152.25,110.135,110.135,110.11,110.117,126.15,False
'2018-06-20T17:33:00',110.113,110.115,110.093,110.096,171.58,110.116,110.116,110.096,110.099,145.85,True
'2018-06-20T17:34:00',110.097,110.114,110.097,110.112,117.75,110.1,110.117,110.1,110.115,98.12,True
'2018-06-20T17:35:00',110.112,110.121,110.108,110.114,105.09,110.114,110.123,110.11,110.116,95.29,True
'2018-06-20T17:36:00',110.115,110.125,110.114,110.125,66.28,110.117,110.128,110.117,110.128,58.43,False
'2018-06-20T17:37:00',110.125,110.126,110.104,110.109,107.83,110.128,110.128,110.107,110.111,108.95,False
'2018-06-20T17:38:00',110.109,110.109,110.1,110.105,103.35,110.111,110.111,110.103,110.108,81.19,False
'2018-06-20T17:39:00',110.106,110.106,110.093,110.095,117.97,110.108,110.108,110.096,110.097,86.06,False
'2018-06-20T17:40:00',110.093,110.093,110.083,110.085,80.88,110.096,110.096,110.085,110.088,51.4,True
'2018-06-20T17:41:00',110.085,110.11,110.085,110.109,126.34,110.088,110.113,110.088,110.112,138.0,True
'2018-06-20T17:42:00',110.11,110.121,110.109,110.12,55.84,110.113,110.124,110.111,110.123,78.45,False
'2018-06-20T17:43:00',110.12,110.12,110.108,110.108,35.48,110.123,110.123,110.111,110.111,49.8,True
'2018-06-20T17:44:00',110.108,110.109,110.104,110.109,60.58,110.111,110.112,110.106,110.112,107.56,True
'2018-06-20T17:45:00',110.11,110.123,110.108,110.123,79.61,110.113,110.126,110.112,110.125,67.25,True
'2018-06-20T17:46:00',110.124,110.136,110.124,110.129,141.73,110.127,110.139,110.127,110.132,134.18,True
'2018-06-20T17:47:00',110.13,110.14,110.127,110.134,95.68,110.132,110.143,110.131,110.137,83.78,True
'2018-06-20T17:48:00',110.134,110.141,110.134,110.141,46.24,110.137,110.143,110.137,110.143,35.54,False
'2018-06-20T17:49:00',110.139,110.14,110.133,110.135,121.3,110.142,110.142,110.136,110.139,115.03,True
'2018-06-20T17:50:00',110.134,110.139,110.132,110.139,76.73,110.136,110.142,110.136,110.142,103.02,True
'2018-06-20T17:51:00',110.139,110.146,110.134,110.14,86.9,110.142,110.148,110.136,110.143,70.94,False
'2018-06-20T17:52:00',110.14,110.14,110.136,110.14,95.05,110.142,110.143,110.138,110.143,48.99,False
'2018-06-20T17:53:00',110.14,110.145,110.134,110.139,94.32,110.143,110.148,110.137,110.142,69.92,False
'2018-06-20T17:54:00',110.139,110.14,110.122,110.122,92.85,110.142,110.143,110.125,110.125,102.18,False
'2018-06-20T17:55:00',110.122,110.131,110.116,110.117,79.93,110.126,110.133,110.119,110.12,80.08,True
'2018-06-20T17:56:00',110.117,110.132,110.116,110.129,113.36,110.12,110.134,110.119,110.132,79.51,False
'2018-06-20T17:57:00',110.13,110.135,110.127,110.127,85.06,110.132,110.138,110.13,110.13,95.8,True
'2018-06-20T17:58:00',110.128,110.144,110.128,110.14,90.47,110.13,110.147,110.13,110.143,100.58,False
'2018-06-20T17:59:00',110.141,110.157,110.136,110.14,130.38,110.144,110.159,110.139,110.142,151.55,True
'2018-06-20T18:00:00',110.141,110.147,110.13,110.145,131.8,110.144,110.15,110.133,110.148,148.1,False
'2018-06-20T18:01:00',110.146,110.15,110.138,110.139,103.23,110.149,110.153,110.141,110.142,80.81,False
'2018-06-20T18:02:00',110.139,110.139,110.127,110.129,108.18,110.141,110.142,110.129,110.131,53.07,True
'2018-06-20T18:03:00',110.131,110.136,110.128,110.134,89.92,110.134,110.138,110.13,110.137,69.21,True
'2018-06-20T18:04:00',110.133,110.18,110.133,110.176,159.37,110.137,110.183,110.137,110.179,155.58,True
'2018-06-20T18:05:00',110.176,110.193,110.16,110.193,192.64,110.179,110.196,110.163,110.196,201.75,True
'2018-06-20T18:06:00',110.193,110.209,110.191,110.205,140.05,110.196,110.211,110.195,110.208,124.96,False
'2018-06-20T18:07:00',110.208,110.208,110.193,110.193,176.57,110.21,110.21,110.195,110.195,140.24,False
'2018-06-20T18:08:00',110.193,110.2,110.186,110.189,117.18,110.196,110.203,110.189,110.191,122.42,True
'2018-06-20T18:09:00',110.19,110.196,110.188,110.195,101.11,110.191,110.198,110.19,110.197,116.67,False
'2018-06-20T18:10:00',110.196,110.2,110.194,110.194,65.41,110.197,110.202,110.195,110.195,79.3,False
'2018-06-20T18:11:00',110.194,110.206,110.186,110.186,79.46,110.196,110.208,110.189,110.189,99.45,True
'2018-06-20T18:12:00',110.186,110.207,110.186,110.206,111.21,110.19,110.21,110.19,110.208,109.37,True
'2018-06-20T18:13:00',110.205,110.217,110.205,110.212,120.83,110.208,110.219,110.208,110.214,107.33,False
'2018-06-20T18:14:00',110.213,110.213,110.206,110.206,92.89,110.215,110.215,110.208,110.208,61.16,True
'2018-06-20T18:15:00',110.205,110.212,110.205,110.212,66.57,110.208,110.214,110.207,110.214,46.75,False
'2018-06-20T18:16:00',110.213,110.22,110.202,110.206,111.6,110.215,110.223,110.205,110.209,124.83,False
'2018-06-20T18:17:00',110.208,110.21,110.193,110.195,141.55,110.21,110.214,110.196,110.196,131.54,True
'2018-06-20T18:18:00',110.194,110.209,110.191,110.208,105.8,110.196,110.212,110.194,110.211,107.81,False
'2018-06-20T18:19:00',110.208,110.21,110.205,110.205,47.89,110.211,110.213,110.207,110.207,33.89,True
'2018-06-20T18:20:00',110.204,110.21,110.204,110.207,85.94,110.207,110.213,110.207,110.209,76.0,False
'2018-06-20T18:21:00',110.206,110.209,110.197,110.199,52.61,110.209,110.212,110.199,110.202,51.82,True
'2018-06-20T18:22:00',110.202,110.216,110.194,110.208,116.12,110.203,110.219,110.197,110.211,116.99,False
'2018-06-20T18:23:00',110.21,110.21,110.196,110.2,101.63,110.212,110.213,110.199,110.202,107.84,False
'2018-06-20T18:24:00',110.2,110.205,110.193,110.194,62.45,110.203,110.208,110.196,110.197,94.98,False
'2018-06-20T18:25:00',110.194,110.198,110.188,110.194,91.84,110.197,110.201,110.19,110.195,71.49,False
'2018-06-20T18:26:00',110.194,110.194,110.183,110.185,103.3,110.196,110.196,110.186,110.188,115.3,False
'2018-06-20T18:27:00',110.184,110.191,110.176,110.184,131.46,110.187,110.194,110.178,110.186,104.92,True
'2018-06-20T18:28:00',110.183,110.191,110.177,110.186,108.77,110.186,110.194,110.18,110.189,107.95,True
'2018-06-20T18:29:00',110.186,110.203,110.186,110.202,82.72,110.189,110.206,110.189,110.205,76.26,True
'2018-06-20T18:30:00',110.204,110.207,110.204,110.205,43.59,110.207,110.209,110.207,110.208,32.14,True
'2018-06-20T18:31:00',110.206,110.215,110.206,110.21,81.86,110.209,110.218,110.209,110.213,68.75,False
'2018-06-20T18:32:00',110.209,110.211,110.204,110.204,56.85,110.213,110.214,110.207,110.207,49.81,True
'2018-06-20T18:33:00',110.204,110.214,110.204,110.211,49.37,110.208,110.215,110.208,110.214,46.37,False
'2018-06-20T18:34:00',110.211,110.212,110.198,110.211,107.04,110.215,110.215,110.202,110.214,54.99,False
'2018-06-20T18:35:00',110.211,110.212,110.203,110.203,81.83,110.214,110.215,110.206,110.206,51.55,True
'2018-06-20T18:36:00',110.204,110.21,110.204,110.205,79.1,110.207,110.213,110.207,110.208,57.27,False
'2018-06-20T18:37:00',110.205,110.212,110.205,110.205,117.24,110.209,110.216,110.208,110.208,96.6,True
'2018-06-20T18:38:00',110.205,110.214,110.205,110.21,74.65,110.208,110.216,110.208,110.214,86.31,True
'2018-06-20T18:39:00',110.21,110.218,110.21,110.218,58.15,110.214,110.22,110.214,110.22,58.93,False
'2018-06-20T18:40:00',110.218,110.218,110.212,110.218,84.1,110.22,110.221,110.215,110.22,74.27,True
'2018-06-20T18:41:00',110.218,110.223,110.217,110.223,85.41,110.22,110.225,110.22,110.225,112.93,True
'2018-06-20T18:42:00',110.223,110.231,110.223,110.225,76.04,110.225,110.234,110.224,110.227,103.79,True
'2018-06-20T18:43:00',110.227,110.244,110.227,110.242,64.09,110.229,110.247,110.229,110.245,88.7,False
'2018-06-20T18:44:00',110.242,110.248,110.241,110.242,84.2,110.245,110.251,110.244,110.244,98.24,False
'2018-06-20T18:45:00',110.241,110.241,110.214,110.226,113.9,110.243,110.243,110.217,110.229,132.94,True
'2018-06-20T18:46:00',110.226,110.231,110.224,110.231,50.71,110.228,110.234,110.226,110.234,54.67,False
'2018-06-20T18:47:00',110.23,110.238,110.224,110.224,83.33,110.234,110.242,110.227,110.227,81.6,True
'2018-06-20T18:48:00',110.223,110.235,110.223,110.235,55.2,110.226,110.237,110.225,110.237,45.57,False
'2018-06-20T18:49:00',110.236,110.242,110.233,110.233,29.59,110.239,110.245,110.236,110.236,34.7,True
'2018-06-20T18:50:00',110.232,110.239,110.229,110.239,42.65,110.235,110.242,110.232,110.242,54.48,False
'2018-06-20T18:51:00',110.238,110.238,110.23,110.236,39.97,110.241,110.241,110.233,110.239,21.92,True
'2018-06-20T18:52:00',110.237,110.246,110.237,110.243,67.96,110.24,110.249,110.24,110.246,72.04,True
'2018-06-20T18:53:00',110.243,110.246,110.242,110.246,40.27,110.246,110.25,110.245,110.249,36.31,False
'2018-06-20T18:54:00',110.246,110.246,110.228,110.229,61.19,110.249,110.249,110.231,110.232,58.07,False
'2018-06-20T18:55:00',110.228,110.232,110.223,110.223,97.41,110.231,110.236,110.226,110.226,81.02,False
'2018-06-20T18:56:00',110.223,110.223,110.216,110.216,62.9,110.225,110.225,110.219,110.219,46.89,False
'2018-06-20T18:57:00',110.216,110.216,110.204,110.204,81.97,110.219,110.219,110.207,110.207,95.34,False
'2018-06-20T18:58:00',110.204,110.21,110.197,110.197,110.33,110.208,110.213,110.2,110.2,86.36,False
'2018-06-20T18:59:00',110.198,110.198,110.196,110.197,78.45,110.201,110.201,110.199,110.2,57.69,False
'2018-06-20T19:00:00',110.196,110.197,110.19,110.197,143.33,110.2,110.201,110.193,110.2,81.44,True
'2018-06-20T19:01:00',110.197,110.201,110.197,110.199,48.73,110.2,110.203,110.2,110.203,42.8,False
'2018-06-20T19:02:00',110.199,110.202,110.196,110.196,147.91,110.203,110.204,110.199,110.2,46.57,True
'2018-06-20T19:03:00',110.199,110.213,110.198,110.203,147.23,110.2,110.216,110.2,110.207,121.81,False
'2018-06-20T19:04:00',110.203,110.205,110.201,110.203,72.77,110.207,110.207,110.204,110.205,53.25,True
'2018-06-20T19:05:00',110.203,110.211,110.203,110.211,55.35,110.206,110.214,110.206,110.213,41.06,True
'2018-06-20T19:06:00',110.211,110.216,110.209,110.216,60.71,110.213,110.219,110.212,110.219,57.39,True
'2018-06-20T19:07:00',110.216,110.219,110.215,110.217,35.2,110.219,110.222,110.217,110.219,42.64,False
'2018-06-20T19:08:00',110.217,110.217,110.206,110.21,39.69,110.219,110.219,110.209,110.214,56.48,False
'2018-06-20T19:09:00',110.21,110.211,110.208,110.209,36.19,110.214,110.214,110.211,110.212,35.34,True
'2018-06-20T19:10:00',110.209,110.21,110.208,110.209,24.67,110.212,110.213,110.212,110.213,17.06,False
'2018-06-20T19:11:00',110.21,110.21,110.203,110.203,76.14,110.213,110.213,110.207,110.207,49.27,False
'2018-06-20T19:12:00',110.204,110.208,110.2,110.201,71.52,110.207,110.212,110.204,110.204,54.01,False
'2018-06-20T19:13:00',110.2,110.203,110.198,110.2,83.81,110.204,110.206,110.199,110.202,61.14,False
'2018-06-20T19:14:00',110.2,110.204,110.195,110.199,56.83,110.202,110.207,110.197,110.202,56.32,True
'2018-06-20T19:15:00',110.2,110.208,110.198,110.204,67.57,110.203,110.211,110.201,110.208,43.51,True
'2018-06-20T19:16:00',110.205,110.206,110.204,110.206,24.15,110.208,110.209,110.207,110.209,14.23,False
'2018-06-20T19:17:00',110.205,110.206,110.204,110.204,21.48,110.208,110.208,110.207,110.207,12.87,True
'2018-06-20T19:18:00',110.204,110.21,110.204,110.21,20.69,110.207,110.212,110.207,110.212,19.6,False
'2018-06-20T19:19:00',110.21,110.21,110.209,110.209,41.06,110.213,110.214,110.212,110.212,27.98,False
'2018-06-20T19:20:00',110.21,110.21,110.197,110.197,46.1,110.213,110.213,110.2,110.201,46.78,True
'2018-06-20T19:21:00',110.2,110.205,110.198,110.205,28.47,110.201,110.208,110.201,110.208,22.42,False
'2018-06-20T19:22:00',110.205,110.205,110.186,110.192,80.03,110.207,110.207,110.189,110.195,88.61,False
'2018-06-20T19:23:00',110.192,110.192,110.187,110.191,51.25,110.195,110.195,110.191,110.194,45.01,False
'2018-06-20T19:24:00',110.191,110.196,110.185,110.191,65.39,110.195,110.199,110.189,110.194,69.57,False
'2018-06-20T19:25:00',110.191,110.191,110.185,110.185,14.97,110.192,110.192,110.188,110.188,16.47,False
'2018-06-20T19:26:00',110.186,110.19,110.173,110.173,90.34,110.19,110.193,110.176,110.176,68.28,True
'2018-06-20T19:27:00',110.174,110.18,110.16,110.18,79.79,110.178,110.183,110.163,110.183,75.71,True
'2018-06-20T19:28:00',110.182,110.182,110.174,110.181,66.92,110.185,110.185,110.177,110.183,108.23,False
'2018-06-20T19:29:00',110.183,110.184,110.175,110.176,61.0,110.186,110.186,110.178,110.179,93.64,False
'2018-06-20T19:30:00',110.176,110.179,110.174,110.176,31.09,110.179,110.182,110.177,110.179,59.56,True
'2018-06-20T19:31:00',110.176,110.181,110.175,110.181,27.91,110.179,110.184,110.178,110.184,38.19,True
'2018-06-20T19:32:00',110.181,110.187,110.181,110.182,67.7,110.185,110.191,110.184,110.185,83.22,False
'2018-06-20T19:33:00',110.182,110.182,110.175,110.175,52.41,110.185,110.185,110.178,110.178,61.99,True
'2018-06-20T19:34:00',110.175,110.188,110.175,110.181,21.66,110.178,110.19,110.178,110.183,26.2,False
'2018-06-20T19:35:00',110.181,110.182,110.18,110.18,23.67,110.184,110.184,110.183,110.183,40.4,True
'2018-06-20T19:36:00',110.18,110.191,110.18,110.185,82.26,110.183,110.194,110.183,110.187,74.23,False
'2018-06-20T19:37:00',110.186,110.187,110.18,110.18,42.88,110.188,110.19,110.183,110.183,51.62,True
'2018-06-20T19:38:00',110.18,110.181,110.18,110.181,18.75,110.183,110.184,110.183,110.183,16.22,False
'2018-06-20T19:39:00',110.18,110.182,110.177,110.178,40.9,110.183,110.184,110.179,110.182,43.08,True
'2018-06-20T19:40:00',110.178,110.185,110.178,110.185,50.55,110.181,110.188,110.181,110.188,51.56,False
'2018-06-20T19:41:00',110.185,110.185,110.18,110.18,36.92,110.188,110.189,110.183,110.183,35.52,True
'2018-06-20T19:42:00',110.18,110.187,110.18,110.186,87.59,110.183,110.19,110.183,110.189,66.03,True
'2018-06-20T19:43:00',110.186,110.192,110.185,110.192,68.63,110.189,110.196,110.186,110.196,58.5,False
'2018-06-20T19:44:00',110.192,110.193,110.187,110.191,46.29,110.195,110.197,110.19,110.194,39.44,True
'2018-06-20T19:45:00',110.193,110.203,110.191,110.198,138.52,110.195,110.205,110.194,110.201,101.14,False
'2018-06-20T19:46:00',110.199,110.203,110.192,110.198,71.8,110.202,110.205,110.195,110.201,47.95,False
'2018-06-20T19:47:00',110.199,110.199,110.192,110.197,84.06,110.202,110.202,110.195,110.2,70.18,False
'2018-06-20T19:48:00',110.197,110.202,110.195,110.196,89.52,110.2,110.205,110.198,110.199,100.29,False
'2018-06-20T19:49:00',110.196,110.198,110.193,110.193,41.26,110.199,110.201,110.195,110.195,33.03,True
'2018-06-20T19:50:00',110.192,110.205,110.192,110.205,42.42,110.194,110.207,110.194,110.207,39.21,True
'2018-06-20T19:51:00',110.204,110.212,110.204,110.211,31.95,110.207,110.215,110.207,110.214,49.73,False
'2018-06-20T19:52:00',110.21,110.211,110.205,110.205,29.93,110.213,110.214,110.208,110.209,40.77,False
'2018-06-20T19:53:00',110.205,110.205,110.198,110.204,60.51,110.208,110.208,110.201,110.207,58.29,False
'2018-06-20T19:54:00',110.203,110.204,110.191,110.197,63.82,110.206,110.207,110.195,110.2,41.05,True
'2018-06-20T19:55:00',110.197,110.215,110.196,110.206,91.36,110.199,110.219,110.199,110.21,94.89,True
'2018-06-20T19:56:00',110.205,110.217,110.205,110.217,29.75,110.208,110.219,110.208,110.219,63.52,True
'2018-06-20T19:57:00',110.217,110.227,110.217,110.222,55.94,110.22,110.23,110.22,110.225,62.58,False
'2018-06-20T19:58:00',110.222,110.223,110.222,110.222,20.03,110.225,110.226,110.225,110.225,23.49,True
'2018-06-20T19:59:00',110.222,110.222,110.216,110.222,119.79,110.224,110.226,110.217,110.226,77.77,True
'2018-06-20T20:00:00',110.222,110.229,110.215,110.228,115.84,110.226,110.232,110.219,110.231,102.17,True
'2018-06-20T20:01:00',110.228,110.233,110.227,110.231,51.93,110.231,110.234,110.23,110.234,69.09,True
'2018-06-20T20:02:00',110.231,110.246,110.227,110.239,126.73,110.234,110.249,110.23,110.243,132.54,True
'2018-06-20T20:03:00',110.24,110.249,110.235,110.247,91.07,110.243,110.251,110.238,110.25,109.74,True
'2018-06-20T20:04:00',110.25,110.266,110.25,110.265,150.21,110.251,110.269,110.251,110.268,162.11,True
'2018-06-20T20:05:00',110.265,110.272,110.26,110.27,92.36,110.268,110.275,110.263,110.275,88.05,True
'2018-06-20T20:06:00',110.27,110.299,110.27,110.299,128.98,110.274,110.301,110.273,110.301,126.0,False
'2018-06-20T20:07:00',110.3,110.316,110.283,110.288,114.75,110.301,110.321,110.286,110.291,125.95,True
'2018-06-20T20:08:00',110.289,110.301,110.289,110.299,44.73,110.291,110.305,110.291,110.303,52.61,True
'2018-06-20T20:09:00',110.298,110.316,110.293,110.311,120.59,110.302,110.319,110.297,110.314,131.93,True
'2018-06-20T20:10:00',110.311,110.322,110.311,110.316,122.32,110.315,110.323,110.315,110.319,83.82,False
'2018-06-20T20:11:00',110.316,110.316,110.305,110.311,94.27,110.32,110.32,110.308,110.313,52.96,True
'2018-06-20T20:12:00',110.311,110.311,110.31,110.311,47.79,110.312,110.314,110.311,110.314,23.25,True
'2018-06-20T20:13:00',110.313,110.325,110.313,110.322,42.09,110.316,110.327,110.316,110.325,40.71,False
'2018-06-20T20:14:00',110.322,110.325,110.316,110.318,145.16,110.324,110.327,110.319,110.32,83.2,True
'2018-06-20T20:15:00',110.316,110.33,110.316,110.329,102.48,110.32,110.333,110.32,110.331,92.84,True
'2018-06-20T20:16:00',110.329,110.336,110.324,110.334,131.63,110.332,110.338,110.325,110.337,63.42,True
'2018-06-20T20:17:00',110.336,110.341,110.33,110.341,55.33,110.337,110.345,110.333,110.344,62.62,False
'2018-06-20T20:18:00',110.341,110.341,110.33,110.335,127.76,110.344,110.344,110.333,110.337,71.09,False
'2018-06-20T20:19:00',110.334,110.335,110.328,110.329,113.23,110.336,110.337,110.33,110.333,92.42,True
'2018-06-20T20:20:00',110.329,110.331,110.328,110.33,109.03,110.333,110.334,110.33,110.333,77.98,True
'2018-06-20T20:21:00',110.331,110.336,110.331,110.335,57.53,110.333,110.339,110.333,110.338,53.69,True
'2018-06-20T20:22:00',110.335,110.348,110.335,110.347,116.98,110.339,110.351,110.338,110.349,90.24,False
'2018-06-20T20:23:00',110.345,110.358,110.333,110.334,170.75,110.348,110.362,110.335,110.336,136.36,False
'2018-06-20T20:24:00',110.332,110.334,110.328,110.328,77.01,110.335,110.336,110.331,110.331,44.53,True
'2018-06-20T20:25:00',110.328,110.331,110.328,110.33,108.24,110.332,110.333,110.33,110.332,32.2,False
'2018-06-20T20:26:00',110.329,110.33,110.329,110.33,25.17,110.332,110.332,110.331,110.332,29.22,False
'2018-06-20T20:27:00',110.33,110.334,110.328,110.328,65.09,110.332,110.336,110.33,110.33,38.23,False
'2018-06-20T20:28:00',110.328,110.329,110.317,110.317,179.23,110.33,110.331,110.319,110.319,66.15,True
'2018-06-20T20:29:00',110.317,110.323,110.317,110.322,103.77,110.319,110.326,110.319,110.325,52.22,False
'2018-06-20T20:30:00',110.322,110.322,110.316,110.316,96.84,110.325,110.325,110.318,110.32,46.21,True
'2018-06-20T20:31:00',110.319,110.335,110.319,110.334,65.55,110.321,110.338,110.321,110.337,45.58,True
'2018-06-20T20:32:00',110.334,110.372,110.334,110.372,175.11,110.337,110.376,110.337,110.376,170.4,False
'2018-06-20T20:33:00',110.372,110.373,110.36,110.36,113.45,110.376,110.377,110.363,110.364,133.3,False
'2018-06-20T20:34:00',110.36,110.36,110.354,110.354,53.57,110.363,110.363,110.357,110.357,49.52,True
'2018-06-20T20:35:00',110.357,110.36,110.349,110.36,122.59,110.359,110.364,110.353,110.363,114.99,False
'2018-06-20T20:36:00',110.36,110.36,110.342,110.346,113.81,110.364,110.364,110.345,110.35,106.93,True
'2018-06-20T20:37:00',110.346,110.356,110.346,110.355,81.25,110.35,110.359,110.35,110.358,55.26,False
'2018-06-20T20:38:00',110.355,110.357,110.353,110.354,54.41,110.358,110.359,110.356,110.356,41.34,True
'2018-06-20T20:39:00',110.353,110.36,110.353,110.359,40.04,110.357,110.363,110.357,110.363,21.78,True
'2018-06-20T20:40:00',110.359,110.374,110.359,110.374,74.57,110.363,110.377,110.362,110.377,84.25,False
'2018-06-20T20:41:00',110.374,110.374,110.366,110.367,96.73,110.377,110.377,110.37,110.371,81.84,False
'2018-06-20T20:42:00',110.37,110.372,110.361,110.361,119.46,110.371,110.376,110.365,110.365,96.0,False
'2018-06-20T20:43:00',110.361,110.367,110.355,110.355,57.91,110.363,110.371,110.359,110.359,50.37,False
'2018-06-20T20:44:00',110.357,110.36,110.348,110.348,68.41,110.36,110.364,110.352,110.352,99.54,True
'2018-06-20T20:45:00',110.349,110.349,110.348,110.349,52.78,110.353,110.353,110.352,110.352,66.61,False
'2018-06-20T20:46:00',110.348,110.348,110.347,110.348,38.78,110.352,110.352,110.351,110.352,33.8,False
'2018-06-20T20:47:00',110.348,110.348,110.345,110.347,54.2,110.352,110.352,110.348,110.351,45.86,True
'2018-06-20T20:48:00',110.348,110.35,110.348,110.35,23.01,110.351,110.353,110.35,110.353,21.75,True
'2018-06-20T20:49:00',110.349,110.353,110.347,110.353,40.3,110.352,110.355,110.35,110.355,21.99,True
'2018-06-20T20:50:00',110.356,110.365,110.355,110.36,89.88,110.357,110.367,110.357,110.364,62.95,False
'2018-06-20T20:51:00',110.36,110.36,110.349,110.349,48.01,110.364,110.364,110.353,110.353,44.57,True
'2018-06-20T20:52:00',110.349,110.359,110.342,110.357,78.68,110.353,110.362,110.346,110.359,76.79,True
'2018-06-20T20:53:00',110.36,110.367,110.354,110.36,97.23,110.364,110.37,110.358,110.364,93.08,True
'2018-06-20T20:54:00',110.362,110.367,110.361,110.366,34.64,110.366,110.37,110.365,110.37,25.98,True
'2018-06-20T20:55:00',110.366,110.384,110.366,110.38,96.58,110.37,110.387,110.37,110.383,92.46,False
'2018-06-20T20:56:00',110.379,110.379,110.371,110.372,34.34,110.382,110.382,110.374,110.376,41.75,False
'2018-06-20T20:57:00',110.37,110.37,110.36,110.36,51.56,110.374,110.374,110.363,110.364,70.52,True
'2018-06-20T20:58:00',110.36,110.376,110.36,110.372,106.54,110.364,110.378,110.364,110.376,113.18,True
'2018-06-20T20:59:00',110.372,110.402,110.367,110.4,220.9,110.376,110.403,110.37,110.402,157.24,False
'2018-06-20T21:00:00',110.397,110.399,110.382,110.389,164.25,110.398,110.401,110.384,110.39,104.95,True
'2018-06-20T21:01:00',110.389,110.389,110.384,110.389,70.05,110.392,110.392,110.386,110.392,48.21,True
'2018-06-20T21:02:00',110.389,110.39,110.389,110.39,35.65,110.391,110.392,110.391,110.392,13.5,False
'2018-06-20T21:03:00',110.389,110.395,110.386,110.389,68.82,110.392,110.396,110.39,110.391,38.69,False
'2018-06-20T21:04:00',110.389,110.389,110.383,110.389,54.23,110.391,110.392,110.387,110.391,48.74,False
'2018-06-20T21:05:00',110.389,110.389,110.384,110.384,70.32,110.392,110.392,110.386,110.386,59.54,True
'2018-06-20T21:06:00',110.384,110.39,110.384,110.388,30.78,110.387,110.392,110.387,110.392,38.85,True
'2018-06-20T21:07:00',110.39,110.391,110.389,110.389,13.93,110.392,110.393,110.392,110.392,19.48,False
'2018-06-20T21:08:00',110.389,110.389,110.383,110.385,82.01,110.392,110.392,110.385,110.387,57.76,True
'2018-06-20T21:09:00',110.385,110.39,110.385,110.386,30.02,110.387,110.392,110.387,110.39,25.62,True
'2018-06-20T21:10:00',110.388,110.39,110.385,110.387,47.81,110.391,110.392,110.388,110.39,52.83,True
'2018-06-20T21:11:00',110.387,110.39,110.387,110.389,54.22,110.39,110.392,110.39,110.391,17.36,True
'2018-06-20T21:12:00',110.389,110.392,110.388,110.39,27.28,110.391,110.394,110.391,110.392,13.0,False
'2018-06-20T21:13:00',110.389,110.389,110.389,110.389,23.3,110.391,110.392,110.391,110.391,9.12,True
'2018-06-20T21:14:00',110.389,110.395,110.389,110.392,46.0,110.391,110.396,110.391,110.394,25.61,True
'2018-06-20T21:15:00',110.391,110.397,110.39,110.396,44.63,110.393,110.399,110.393,110.398,22.79,True
'2018-06-20T21:16:00',110.396,110.437,110.396,110.433,121.29,110.398,110.44,110.398,110.436,96.43,True
'2018-06-20T21:17:00',110.432,110.437,110.419,110.435,87.55,110.436,110.439,110.422,110.438,81.12,True
'2018-06-20T21:18:00',110.434,110.44,110.433,110.437,53.93,110.437,110.442,110.436,110.439,60.43,False
'2018-06-20T21:19:00',110.432,110.432,110.425,110.43,27.83,110.434,110.434,110.428,110.433,16.67,False
'2018-06-20T21:20:00',110.427,110.427,110.404,110.419,102.57,110.429,110.429,110.407,110.422,66.28,True
'2018-06-20T21:21:00',110.42,110.431,110.42,110.431,51.16,110.423,110.434,110.423,110.434,52.04,False
'2018-06-20T21:22:00',110.431,110.432,110.425,110.431,47.98,110.434,110.435,110.428,110.434,42.04,False
'2018-06-20T21:23:00',110.43,110.441,110.43,110.431,89.0,110.433,110.444,110.433,110.434,66.34,False
'2018-06-20T21:24:00',110.428,110.428,110.412,110.415,116.74,110.429,110.429,110.416,110.418,72.83,True
'2018-06-20T21:25:00',110.416,110.438,110.414,110.438,56.14,110.419,110.441,110.417,110.441,62.6,True
'2018-06-20T21:26:00',110.438,110.442,110.437,110.442,46.37,110.441,110.445,110.44,110.445,68.65,False
'2018-06-20T21:27:00',110.443,110.443,110.433,110.437,90.61,110.446,110.446,110.436,110.441,108.84,True
'2018-06-20T21:28:00',110.438,110.442,110.438,110.442,42.76,110.441,110.444,110.441,110.444,33.18,True
'2018-06-20T21:29:00',110.439,110.443,110.439,110.443,73.21,110.443,110.447,110.441,110.445,56.67,False
'2018-06-20T21:30:00',110.444,110.444,110.438,110.438,28.63,110.446,110.446,110.441,110.441,37.43,True
'2018-06-20T21:31:00',110.44,110.447,110.439,110.445,87.74,110.443,110.45,110.442,110.448,77.73,True
'2018-06-20T21:32:00',110.445,110.449,110.445,110.447,66.94,110.447,110.45,110.447,110.45,61.94,False
'2018-06-20T21:33:00',110.445,110.451,110.44,110.44,63.03,110.449,110.454,110.443,110.443,75.54,False
'2018-06-20T21:34:00',110.44,110.443,110.43,110.43,73.29,110.442,110.446,110.433,110.434,63.85,True
'2018-06-20T21:35:00',110.431,110.437,110.425,110.437,91.93,110.434,110.441,110.428,110.441,103.03,False
'2018-06-20T21:36:00',110.44,110.443,110.433,110.435,58.65,110.441,110.446,110.435,110.438,71.41,False
'2018-06-20T21:37:00',110.436,110.442,110.431,110.431,61.94,110.439,110.445,110.434,110.435,50.29,False
'2018-06-20T21:38:00',110.432,110.433,110.426,110.426,39.56,110.436,110.436,110.429,110.429,31.75,False
'2018-06-20T21:39:00',110.424,110.43,110.424,110.425,42.43,110.425,110.433,110.425,110.428,37.11,False
'2018-06-20T21:40:00',110.424,110.425,110.419,110.424,59.16,110.428,110.428,110.422,110.427,41.48,False
'2018-06-20T21:41:00',110.422,110.422,110.418,110.418,15.24,110.424,110.424,110.421,110.421,7.12,True
'2018-06-20T21:42:00',110.418,110.419,110.412,110.419,49.0,110.42,110.422,110.413,110.421,33.29,False
'2018-06-20T21:43:00',110.419,110.42,110.419,110.419,15.44,110.422,110.423,110.421,110.421,8.95,True
'2018-06-20T21:44:00',110.419,110.426,110.415,110.426,28.67,110.423,110.428,110.418,110.428,19.86,False
'2018-06-20T21:45:00',110.426,110.426,110.418,110.42,41.36,110.427,110.428,110.421,110.423,33.4,False
'2018-06-20T21:46:00',110.421,110.421,110.42,110.42,20.78,110.424,110.425,110.423,110.423,30.03,False
'2018-06-20T21:47:00',110.42,110.425,110.415,110.417,65.95,110.422,110.428,110.418,110.421,84.16,False
'2018-06-20T21:48:00',110.417,110.417,110.417,110.417,28.11,110.421,110.421,110.42,110.421,29.38,False
'2018-06-20T21:49:00',110.417,110.423,110.415,110.415,66.35,110.42,110.425,110.418,110.418,61.9,False
'2018-06-20T21:50:00',110.417,110.417,110.406,110.407,59.76,110.42,110.42,110.409,110.41,64.46,False
'2018-06-20T21:51:00',110.408,110.408,110.406,110.407,67.03,110.411,110.411,110.409,110.41,34.52,False
'2018-06-20T21:52:00',110.408,110.412,110.406,110.406,47.07,110.41,110.415,110.409,110.409,39.49,False
'2018-06-20T21:53:00',110.405,110.406,110.399,110.399,103.21,110.409,110.41,110.402,110.403,49.6,False
'2018-06-20T21:54:00',110.399,110.399,110.399,110.399,30.54,110.402,110.402,110.401,110.401,17.95,False
'2018-06-20T21:55:00',110.399,110.4,110.396,110.399,28.28,110.4,110.401,110.399,110.401,18.45,False
'2018-06-20T21:56:00',110.399,110.404,110.398,110.398,65.07,110.401,110.408,110.401,110.401,62.59,False
'2018-06-20T21:57:00',110.397,110.4,110.385,110.388,56.94,110.4,110.403,110.389,110.39,56.04,True
'2018-06-20T21:58:00',110.387,110.401,110.383,110.4,45.72,110.389,110.403,110.385,110.402,70.01,True
'2018-06-20T21:59:00',110.399,110.4,110.394,110.4,100.24,110.402,110.404,110.396,110.404,108.29,False
'2018-06-20T22:00:00',110.399,110.4,110.393,110.393,53.08,110.402,110.403,110.396,110.396,48.75,False
'2018-06-20T22:01:00',110.393,110.393,110.382,110.383,91.41,110.396,110.397,110.385,110.385,95.19,False
'2018-06-20T22:02:00',110.382,110.382,110.378,110.38,103.85,110.385,110.386,110.381,110.382,102.76,True
'2018-06-20T22:03:00',110.378,110.386,110.378,110.386,109.74,110.381,110.39,110.381,110.39,96.35,True
'2018-06-20T22:04:00',110.387,110.388,110.387,110.387,85.04,110.39,110.392,110.39,110.391,111.18,True
'2018-06-20T22:05:00',110.387,110.389,110.387,110.388,23.1,110.391,110.391,110.389,110.391,13.31,True
'2018-06-20T22:06:00',110.388,110.399,110.388,110.394,81.44,110.392,110.401,110.392,110.398,104.69,True
'2018-06-20T22:07:00',110.394,110.401,110.394,110.4,83.69,110.398,110.404,110.398,110.404,100.23,True
'2018-06-20T22:08:00',110.399,110.401,110.399,110.401,13.92,110.403,110.406,110.403,110.405,13.94,True
'2018-06-20T22:09:00',110.402,110.406,110.402,110.406,6.62,110.405,110.409,110.405,110.409,9.25,False
'2018-06-20T22:10:00',110.402,110.404,110.4,110.402,51.93,110.407,110.407,110.403,110.405,54.28,False
'2018-06-20T22:11:00',110.402,110.404,110.393,110.393,60.31,110.404,110.407,110.397,110.397,63.55,False
'2018-06-20T22:12:00',110.393,110.393,110.387,110.387,12.72,110.396,110.396,110.39,110.39,8.24,False
'2018-06-20T22:13:00',110.387,110.393,110.375,110.376,76.26,110.39,110.394,110.378,110.378,46.31,False
'2018-06-20T22:14:00',110.376,110.376,110.369,110.369,40.92,110.378,110.379,110.372,110.372,25.45,False
'2018-06-20T22:15:00',110.369,110.37,110.363,110.363,46.41,110.373,110.373,110.365,110.366,35.33,False
'2018-06-20T22:16:00',110.363,110.363,110.363,110.363,20.59,110.365,110.367,110.365,110.366,12.75,False
'2018-06-20T22:17:00',110.364,110.364,110.358,110.358,11.45,110.367,110.367,110.36,110.36,12.61,False
'2018-06-20T22:18:00',110.358,110.363,110.355,110.357,30.55,110.361,110.366,110.357,110.359,20.08,False
'2018-06-20T22:19:00',110.357,110.357,110.356,110.357,12.42,110.36,110.36,110.358,110.358,6.12,True
'2018-06-20T22:20:00',110.357,110.357,110.357,110.357,16.48,110.359,110.36,110.359,110.359,9.49,False
'2018-06-20T22:21:00',110.357,110.357,110.356,110.357,5.12,110.358,110.359,110.358,110.358,6.75,True
'2018-06-20T22:22:00',110.356,110.362,110.356,110.362,42.92,110.358,110.364,110.357,110.364,14.26,False
'2018-06-20T22:23:00',110.358,110.358,110.357,110.358,12.79,110.361,110.362,110.359,110.362,16.04,False
'2018-06-20T22:24:00',110.358,110.358,110.357,110.357,3.63,110.361,110.361,110.36,110.36,3.0,True
'2018-06-20T22:25:00',110.357,110.365,110.357,110.364,34.11,110.362,110.369,110.361,110.369,37.83,True
'2018-06-20T22:26:00',110.369,110.376,110.369,110.371,24.11,110.372,110.38,110.372,110.375,29.26,False
'2018-06-20T22:27:00',110.371,110.371,110.37,110.37,2.5,110.375,110.375,110.374,110.374,5.59,True
'2018-06-20T22:28:00',110.369,110.389,110.369,110.387,43.04,110.374,110.393,110.374,110.39,32.85,False
'2018-06-20T22:29:00',110.386,110.387,110.38,110.384,63.28,110.39,110.39,110.383,110.388,32.0,False
'2018-06-20T22:30:00',110.386,110.386,110.38,110.38,25.25,110.389,110.39,110.383,110.383,17.78,True
'2018-06-20T22:31:00',110.381,110.386,110.38,110.383,33.48,110.384,110.389,110.384,110.387,25.47,True
'2018-06-20T22:32:00',110.383,110.389,110.383,110.389,32.75,110.387,110.391,110.387,110.391,19.63,True
'2018-06-20T22:33:00',110.394,110.395,110.393,110.393,51.21,110.395,110.399,110.395,110.397,37.25,False
'2018-06-20T22:34:00',110.393,110.393,110.392,110.392,13.3,110.396,110.396,110.396,110.396,5.0,False
'2018-06-20T22:35:00',110.393,110.393,110.389,110.391,25.95,110.398,110.398,110.393,110.395,18.99,False
'2018-06-20T22:36:00',110.392,110.392,110.386,110.386,22.11,110.394,110.396,110.39,110.39,16.4,False
'2018-06-20T22:37:00',110.384,110.384,110.38,110.38,21.63,110.388,110.388,110.383,110.384,11.53,False
'2018-06-20T22:38:00',110.38,110.38,110.374,110.379,19.49,110.383,110.383,110.378,110.382,12.6,False
'2018-06-20T22:39:00',110.378,110.378,110.369,110.369,29.99,110.383,110.383,110.373,110.373,24.04,False
'2018-06-20T22:40:00',110.368,110.368,110.354,110.362,52.06,110.369,110.37,110.357,110.365,49.49,False
'2018-06-20T22:41:00',110.361,110.362,110.344,110.348,56.33,110.366,110.366,110.349,110.353,57.37,True
'2018-06-20T22:42:00',110.349,110.35,110.349,110.35,14.27,110.354,110.355,110.354,110.354,20.46,False
'2018-06-20T22:43:00',110.35,110.35,110.35,110.35,0.0,110.354,110.354,110.354,110.354,0.0,True
'2018-06-20T22:44:00',110.351,110.351,110.351,110.351,1.0,110.354,110.354,110.354,110.354,1.31,False
'2018-06-20T22:45:00',110.35,110.351,110.34,110.349,70.78,110.355,110.355,110.344,110.354,65.14,True
'2018-06-20T22:46:00',110.349,110.358,110.344,110.351,70.99,110.354,110.362,110.349,110.355,68.73,True
'2018-06-20T22:47:00',110.354,110.356,110.352,110.355,27.47,110.356,110.36,110.356,110.359,50.86,True
'2018-06-20T22:48:00',110.355,110.363,110.355,110.362,22.9,110.359,110.367,110.359,110.367,18.57,False
'2018-06-20T22:49:00',110.363,110.363,110.362,110.362,20.46,110.367,110.368,110.367,110.367,12.49,False
'2018-06-20T22:50:00',110.362,110.362,110.351,110.352,49.37,110.366,110.366,110.356,110.356,43.17,True
'2018-06-20T22:51:00',110.352,110.353,110.351,110.353,30.73,110.356,110.358,110.356,110.358,38.77,False
'2018-06-20T22:52:00',110.353,110.353,110.353,110.353,4.64,110.359,110.359,110.358,110.358,3.74,True
'2018-06-20T22:53:00',110.353,110.357,110.352,110.357,54.5,110.358,110.363,110.358,110.362,58.34,False
'2018-06-20T22:54:00',110.357,110.357,110.356,110.357,23.93,110.362,110.362,110.36,110.362,17.09,True
'2018-06-20T22:55:00',110.357,110.36,110.357,110.358,59.16,110.362,110.366,110.36,110.364,68.4,False
'2018-06-20T22:56:00',110.358,110.358,110.355,110.357,95.07,110.365,110.365,110.358,110.363,56.13,False
'2018-06-20T22:57:00',110.356,110.356,110.354,110.354,20.32,110.359,110.359,110.358,110.358,23.58,True
'2018-06-20T22:58:00',110.354,110.354,110.354,110.354,10.23,110.359,110.359,110.358,110.359,13.07,True
'2018-06-20T22:59:00',110.354,110.358,110.354,110.357,4.12,110.359,110.359,110.359,110.359,4.5,False
'2018-06-20T23:00:00',110.355,110.355,110.322,110.341,15.07,110.359,110.36,110.347,110.35,16.2,True
'2018-06-20T23:01:00',110.34,110.354,110.34,110.354,14.25,110.351,110.369,110.35,110.369,11.25,False
'2018-06-20T23:02:00',110.361,110.361,110.354,110.354,9.75,110.37,110.37,110.364,110.364,11.85,False
'2018-06-20T23:03:00',110.354,110.354,110.352,110.353,6.75,110.368,110.368,110.357,110.36,4.86,False
'2018-06-20T23:04:00',110.357,110.357,110.351,110.351,18.0,110.362,110.364,110.359,110.359,21.75,True
'2018-06-20T23:05:00',110.352,110.352,110.35,110.352,62.09,110.359,110.36,110.357,110.357,62.37,False
'2018-06-20T23:06:00',110.352,110.352,110.35,110.35,23.5,110.355,110.359,110.355,110.357,25.0,True
'2018-06-20T23:07:00',110.35,110.352,110.35,110.35,68.0,110.358,110.361,110.355,110.359,62.5,False
'2018-06-20T23:08:00',110.35,110.352,110.35,110.35,54.25,110.358,110.361,110.354,110.357,40.0,True
'2018-06-20T23:09:00',110.35,110.353,110.35,110.353,37.25,110.358,110.36,110.355,110.359,37.0,False
'2018-06-20T23:10:00',110.353,110.353,110.352,110.352,44.45,110.36,110.36,110.355,110.359,47.02,False
'2018-06-20T23:11:00',110.353,110.353,110.34,110.341,78.2,110.36,110.36,110.351,110.355,70.6,True
'2018-06-20T23:12:00',110.341,110.345,110.341,110.342,38.04,110.353,110.357,110.353,110.354,37.14,True
'2018-06-20T23:13:00',110.342,110.344,110.341,110.344,74.67,110.354,110.357,110.352,110.356,71.19,False
'2018-06-20T23:14:00',110.342,110.35,110.339,110.341,115.7,110.356,110.358,110.349,110.352,79.05,False
'2018-06-20T23:15:00',110.341,110.342,110.332,110.339,104.9,110.353,110.356,110.348,110.353,81.99,False
'2018-06-20T23:16:00',110.338,110.343,110.337,110.338,136.13,110.352,110.357,110.352,110.352,109.92,True
'2018-06-20T23:17:00',110.338,110.339,110.337,110.339,82.78,110.353,110.356,110.353,110.353,61.45,False
'2018-06-20T23:18:00',110.338,110.339,110.337,110.338,103.54,110.353,110.355,110.352,110.353,73.78,True
'2018-06-20T23:19:00',110.338,110.339,110.337,110.339,102.38,110.353,110.354,110.351,110.353,83.16,False
'2018-06-20T23:20:00',110.338,110.34,110.337,110.339,65.32,110.353,110.355,110.351,110.353,48.74,True
'2018-06-20T23:21:00',110.339,110.349,110.337,110.349,83.21,110.353,110.359,110.351,110.359,82.23,True
'2018-06-20T23:22:00',110.348,110.364,110.345,110.36,117.44,110.359,110.377,110.358,110.373,98.85,False
'2018-06-20T23:23:00',110.364,110.365,110.359,110.359,52.36,110.373,110.376,110.367,110.367,52.68,True
'2018-06-20T23:24:00',110.359,110.36,110.359,110.36,20.22,110.368,110.37,110.367,110.368,18.65,False
'2018-06-20T23:25:00',110.36,110.36,110.321,110.34,125.71,110.371,110.371,110.336,110.356,127.72,False
'2018-06-20T23:26:00',110.342,110.346,110.336,110.337,151.39,110.354,110.362,110.347,110.348,96.76,True
'2018-06-20T23:27:00',110.337,110.355,110.337,110.355,37.52,110.347,110.361,110.347,110.357,27.97,False
'2018-06-20T23:28:00',110.347,110.347,110.344,110.344,25.44,110.356,110.357,110.353,110.353,21.44,False
'2018-06-20T23:29:00',110.345,110.345,110.344,110.344,65.18,110.354,110.357,110.353,110.353,48.8,True
'2018-06-20T23:30:00',110.344,110.349,110.344,110.346,68.18,110.353,110.358,110.353,110.357,77.52,False
'2018-06-20T23:31:00',110.346,110.346,110.344,110.345,99.34,110.356,110.357,110.352,110.357,142.88,True
'2018-06-20T23:32:00',110.345,110.352,110.345,110.347,105.29,110.355,110.364,110.355,110.363,123.43,False
'2018-06-20T23:33:00',110.347,110.348,110.345,110.347,88.59,110.364,110.364,110.356,110.356,97.97,False
'2018-06-20T23:34:00',110.347,110.347,110.344,110.346,181.85,110.356,110.357,110.348,110.354,176.51,True
'2018-06-20T23:35:00',110.346,110.352,110.342,110.349,198.35,110.353,110.363,110.349,110.358,152.04,False
'2018-06-20T23:36:00',110.346,110.35,110.344,110.347,298.34,110.36,110.363,110.357,110.357,194.47,False
'2018-06-20T23:37:00',110.346,110.347,110.344,110.345,75.39,110.357,110.359,110.357,110.357,43.03,True
'2018-06-20T23:38:00',110.346,110.348,110.344,110.345,148.89,110.357,110.36,110.356,110.358,77.76,True
'2018-06-20T23:39:00',110.345,110.348,110.343,110.347,85.8,110.357,110.362,110.357,110.358,50.24,False
'2018-06-20T23:40:00',110.347,110.351,110.341,110.341,117.79,110.358,110.362,110.351,110.353,101.34,True
'2018-06-20T23:41:00',110.341,110.345,110.34,110.344,82.23,110.353,110.36,110.349,110.359,66.4,True
'2018-06-20T23:42:00',110.344,110.348,110.341,110.345,36.49,110.359,110.36,110.354,110.358,40.13,False
'2018-06-20T23:43:00',110.345,110.35,110.343,110.344,65.35,110.358,110.36,110.358,110.358,82.72,False
'2018-06-20T23:44:00',110.348,110.35,110.342,110.343,64.97,110.359,110.359,110.355,110.356,86.06,False
'2018-06-20T23:45:00',110.343,110.348,110.339,110.342,75.85,110.355,110.356,110.352,110.353,70.93,True
'2018-06-20T23:46:00',110.34,110.345,110.34,110.342,25.94,110.353,110.356,110.353,110.356,23.11,True
'2018-06-20T23:47:00',110.344,110.352,110.343,110.348,85.42,110.357,110.363,110.357,110.36,98.13,True
'2018-06-20T23:48:00',110.351,110.351,110.347,110.348,28.82,110.36,110.362,110.359,110.362,47.92,False
'2018-06-20T23:49:00',110.348,110.352,110.341,110.348,90.28,110.362,110.363,110.353,110.361,101.62,True
'2018-06-20T23:50:00',110.348,110.353,110.342,110.35,99.31,110.362,110.362,110.354,110.36,126.53,False
'2018-06-20T23:51:00',110.349,110.351,110.345,110.349,69.21,110.359,110.36,110.358,110.359,74.96,False
'2018-06-20T23:52:00',110.348,110.349,110.347,110.348,60.46,110.359,110.359,110.357,110.359,85.17,True
'2018-06-20T23:53:00',110.348,110.357,110.345,110.356,84.78,110.358,110.365,110.357,110.364,107.36,False
'2018-06-20T23:54:00',110.356,110.357,110.351,110.354,78.48,110.364,110.366,110.36,110.362,84.76,True
'2018-06-20T23:55:00',110.354,110.356,110.352,110.356,42.35,110.362,110.365,110.36,110.364,45.43,False
'2018-06-20T23:56:00',110.356,110.357,110.353,110.354,49.4,110.364,110.366,110.363,110.363,71.28,False
'2018-06-20T23:57:00',110.354,110.354,110.341,110.344,80.56,110.363,110.364,110.35,110.356,61.34,True
'2018-06-20T23:58:00',110.344,110.353,110.34,110.349,86.47,110.356,110.357,110.352,110.356,66.95,True
'2018-06-20T23:59:00',110.349,110.352,110.342,110.352,23.23,110.356,110.358,110.35,110.358,45.87,True
'2018-06-21T00:00:00',110.349,110.359,110.349,110.354,40.28,110.356,110.367,110.356,110.361,38.1,False
'2018-06-21T00:01:00',110.353,110.353,110.347,110.348,15.81,110.361,110.361,110.354,110.354,25.09,True
'2018-06-21T00:02:00',110.347,110.361,110.347,110.36,45.87,110.353,110.367,110.353,110.366,30.29,False
'2018-06-21T00:03:00',110.359,110.36,110.352,110.353,17.12,110.366,110.368,110.359,110.361,34.57,False
'2018-06-21T00:04:00',110.352,110.353,110.34,110.344,79.43,110.361,110.361,110.345,110.351,76.4,True
'2018-06-21T00:05:00',110.343,110.352,110.342,110.351,39.59,110.35,110.355,110.347,110.354,45.08,True
'2018-06-21T00:06:00',110.352,110.352,110.346,110.351,16.02,110.355,110.355,110.349,110.355,18.15,True
'2018-06-21T00:07:00',110.352,110.353,110.35,110.351,12.3,110.355,110.356,110.355,110.356,20.79,False
'2018-06-21T00:08:00',110.35,110.352,110.348,110.351,18.7,110.356,110.357,110.354,110.356,39.63,True
'2018-06-21T00:09:00',110.351,110.355,110.348,110.354,19.93,110.355,110.362,110.355,110.361,24.7,False
'2018-06-21T00:10:00',110.354,110.354,110.345,110.348,19.82,110.36,110.361,110.353,110.354,11.97,True
'2018-06-21T00:11:00',110.347,110.356,110.346,110.355,46.69,110.354,110.363,110.354,110.363,60.41,False
'2018-06-21T00:12:00',110.355,110.355,110.348,110.349,28.44,110.363,110.363,110.356,110.357,22.64,False
'2018-06-21T00:13:00',110.349,110.351,110.344,110.344,20.44,110.356,110.358,110.351,110.351,19.47,False
'2018-06-21T00:14:00',110.344,110.344,110.342,110.343,18.89,110.352,110.352,110.348,110.349,17.51,True
'2018-06-21T00:15:00',110.344,110.346,110.343,110.343,35.22,110.35,110.354,110.35,110.35,46.59,True
'2018-06-21T00:16:00',110.344,110.348,110.343,110.348,15.58,110.349,110.355,110.349,110.355,26.45,False
'2018-06-21T00:17:00',110.348,110.348,110.342,110.342,7.63,110.355,110.355,110.35,110.35,10.88,True
'2018-06-21T00:18:00',110.342,110.344,110.342,110.343,18.16,110.349,110.352,110.349,110.349,13.2,False
'2018-06-21T00:19:00',110.343,110.343,110.343,110.343,14.31,110.35,110.35,110.349,110.349,13.0,False
'2018-06-21T00:20:00',110.34,110.34,110.336,110.338,30.58,110.344,110.347,110.343,110.347,17.23,False
'2018-06-21T00:21:00',110.339,110.339,110.338,110.338,4.87,110.347,110.347,110.343,110.343,6.95,True
'2018-06-21T00:22:00',110.338,110.342,110.338,110.341,17.75,110.344,110.348,110.344,110.348,8.51,False
'2018-06-21T00:23:00',110.339,110.34,110.337,110.34,6.87,110.343,110.348,110.343,110.348,9.91,True
'2018-06-21T00:24:00',110.342,110.351,110.34,110.35,47.08,110.348,110.354,110.347,110.354,94.11,False
'2018-06-21T00:25:00',110.346,110.349,110.335,110.347,40.44,110.35,110.353,110.339,110.352,46.22,True
'2018-06-21T00:26:00',110.347,110.361,110.347,110.361,29.89,110.354,110.367,110.354,110.367,21.08,True
'2018-06-21T00:27:00',110.365,110.374,110.365,110.372,37.18,110.369,110.378,110.369,110.378,22.59,False
'2018-06-21T00:28:00',110.373,110.373,110.363,110.363,28.28,110.378,110.378,110.37,110.37,17.42,True
'2018-06-21T00:29:00',110.363,110.367,110.363,110.367,21.12,110.37,110.375,110.367,110.374,21.34,True
'2018-06-21T00:30:00',110.367,110.385,110.367,110.384,59.54,110.374,110.391,110.374,110.39,55.82,True
'2018-06-21T00:31:00',110.383,110.385,110.38,110.385,38.29,110.39,110.392,110.386,110.391,27.44,False
'2018-06-21T00:32:00',110.384,110.384,110.37,110.37,42.56,110.389,110.389,110.376,110.376,27.85,True
'2018-06-21T00:33:00',110.37,110.381,110.368,110.381,35.54,110.376,110.386,110.374,110.386,50.63,False
'2018-06-21T00:34:00',110.382,110.382,110.38,110.38,2.94,110.386,110.386,110.385,110.385,2.5,True
'2018-06-21T00:35:00',110.379,110.382,110.379,110.381,11.7,110.386,110.387,110.385,110.386,9.75,True
'2018-06-21T00:36:00',110.381,110.387,110.381,110.386,35.09,110.386,110.392,110.385,110.391,36.77,False
'2018-06-21T00:37:00',110.386,110.389,110.384,110.385,19.01,110.391,110.393,110.389,110.391,16.46,True
'2018-06-21T00:38:00',110.383,110.387,110.382,110.386,12.75,110.389,110.391,110.388,110.391,14.29,True
'2018-06-21T00:39:00',110.385,110.394,110.385,110.394,18.97,110.392,110.398,110.391,110.397,14.07,True
'2018-06-21T00:40:00',110.396,110.421,110.396,110.418,75.3,110.398,110.424,110.398,110.424,102.85,False
'2018-06-21T00:41:00',110.418,110.418,110.408,110.409,43.17,110.424,110.424,110.413,110.414,24.32,True
'2018-06-21T00:42:00',110.41,110.414,110.408,110.413,16.38,110.414,110.419,110.414,110.419,16.89,True
'2018-06-21T00:43:00',110.414,110.418,110.413,110.417,26.19,110.418,110.421,110.418,110.421,39.78,True
'2018-06-21T00:44:00',110.418,110.436,110.416,110.429,59.07,110.421,110.441,110.421,110.435,62.04,False
'2018-06-21T00:45:00',110.429,110.429,110.409,110.412,53.36,110.434,110.434,110.415,110.418,35.87,True
'2018-06-21T00:46:00',110.412,110.413,110.411,110.412,12.57,110.419,110.419,110.417,110.419,13.25,False
'2018-06-21T00:47:00',110.411,110.412,110.411,110.412,9.07,110.418,110.418,110.417,110.418,6.0,False
'2018-06-21T00:48:00',110.412,110.412,110.412,110.412,6.63,110.419,110.419,110.417,110.418,7.7,False
'2018-06-21T00:49:00',110.411,110.413,110.408,110.41,22.45,110.412,110.418,110.412,110.415,20.51,False
'2018-06-21T00:50:00',110.41,110.411,110.381,110.384,52.64,110.412,110.414,110.388,110.389,55.0,True
'2018-06-21T00:51:00',110.386,110.406,110.386,110.403,20.5,110.391,110.41,110.391,110.408,33.42,False
'2018-06-21T00:52:00',110.401,110.401,110.38,110.38,21.95,110.408,110.408,110.385,110.385,21.01,False
'2018-06-21T00:53:00',110.379,110.379,110.379,110.379,2.44,110.386,110.386,110.386,110.386,2.25,True
'2018-06-21T00:54:00',110.381,110.381,110.38,110.38,5.0,110.386,110.387,110.386,110.387,7.07,False
'2018-06-21T00:55:00',110.379,110.381,110.379,110.381,6.2,110.385,110.385,110.385,110.385,4.63,False
'2018-06-21T00:56:00',110.381,110.381,110.38,110.38,6.07,110.386,110.386,110.385,110.385,7.38,False
'2018-06-21T00:57:00',110.38,110.38,110.38,110.38,4.78,110.384,110.386,110.384,110.384,4.76,False
'2018-06-21T00:58:00',110.377,110.38,110.374,110.374,28.35,110.381,110.385,110.379,110.379,24.37,False
'2018-06-21T00:59:00',110.374,110.383,110.374,110.374,17.6,110.378,110.388,110.378,110.378,23.87,True
'2018-06-21T01:00:00',110.374,110.378,110.372,110.377,29.32,110.379,110.383,110.378,110.382,38.11,True
'2018-06-21T01:01:00',110.379,110.394,110.375,110.393,95.16,110.384,110.399,110.381,110.399,93.12,False
'2018-06-21T01:02:00',110.392,110.395,110.379,110.386,43.63,110.398,110.399,110.385,110.392,50.43,True
'2018-06-21T01:03:00',110.387,110.399,110.385,110.393,59.26,110.392,110.405,110.391,110.398,65.45,False
'2018-06-21T01:04:00',110.393,110.395,110.38,110.382,32.12,110.396,110.4,110.384,110.385,29.56,True
'2018-06-21T01:05:00',110.379,110.393,110.373,110.387,91.51,110.384,110.398,110.376,110.392,85.8,False
'2018-06-21T01:06:00',110.386,110.388,110.38,110.386,36.31,110.392,110.393,110.385,110.391,25.38,False
'2018-06-21T01:07:00',110.388,110.389,110.384,110.384,8.0,110.391,110.392,110.386,110.386,14.92,True
'2018-06-21T01:08:00',110.386,110.401,110.386,110.4,67.02,110.389,110.405,110.389,110.405,122.53,False
'2018-06-21T01:09:00',110.4,110.403,110.39,110.392,40.48,110.402,110.406,110.395,110.398,36.91,True
'2018-06-21T01:10:00',110.393,110.394,110.393,110.394,10.48,110.398,110.398,110.398,110.398,8.62,False
'2018-06-21T01:11:00',110.394,110.394,110.386,110.387,19.83,110.397,110.397,110.391,110.392,26.85,False
'2018-06-21T01:12:00',110.387,110.387,110.387,110.387,0.0,110.392,110.392,110.392,110.392,0.0,True
'2018-06-21T01:13:00',110.387,110.395,110.382,110.395,30.79,110.392,110.399,110.386,110.399,35.41,False
'2018-06-21T01:14:00',110.395,110.401,110.392,110.392,36.8,110.399,110.405,110.396,110.396,19.92,True
'2018-06-21T01:15:00',110.393,110.4,110.392,110.393,53.73,110.397,110.404,110.396,110.397,33.93,False
'2018-06-21T01:16:00',110.393,110.395,110.392,110.392,29.21,110.399,110.4,110.397,110.397,16.33,False
'2018-06-21T01:17:00',110.392,110.392,110.392,110.392,3.37,110.397,110.397,110.397,110.397,2.06,True
'2018-06-21T01:18:00',110.393,110.393,110.393,110.393,2.62,110.398,110.398,110.398,110.398,5.62,False
'2018-06-21T01:19:00',110.393,110.393,110.393,110.393,1.87,110.397,110.397,110.397,110.397,1.0,True
'2018-06-21T01:20:00',110.397,110.398,110.393,110.398,37.15,110.4,110.403,110.397,110.402,29.56,True
'2018-06-21T01:21:00',110.398,110.399,110.398,110.399,6.24,110.401,110.403,110.401,110.402,5.0,False
'2018-06-21T01:22:00',110.399,110.399,110.399,110.399,2.0,110.403,110.403,110.402,110.402,3.62,False
'2018-06-21T01:23:00',110.398,110.398,110.398,110.398,4.87,110.401,110.401,110.401,110.401,2.38,False
'2018-06-21T01:24:00',110.397,110.397,110.394,110.394,6.06,110.402,110.402,110.398,110.398,7.76,False
'2018-06-21T01:25:00',110.393,110.395,110.393,110.394,7.61,110.397,110.4,110.397,110.398,11.73,False
'2018-06-21T01:26:00',110.394,110.394,110.394,110.394,5.61,110.398,110.398,110.397,110.397,5.71,False
'2018-06-21T01:27:00',110.393,110.393,110.392,110.393,11.24,110.397,110.397,110.396,110.397,7.89,False
'2018-06-21T01:28:00',110.393,110.393,110.387,110.387,15.96,110.397,110.397,110.39,110.391,23.92,False
'2018-06-21T01:29:00',110.387,110.391,110.387,110.387,18.55,110.391,110.396,110.391,110.391,22.46,False
'2018-06-21T01:30:00',110.386,110.386,110.381,110.381,17.8,110.391,110.391,110.385,110.386,18.8,False
'2018-06-21T01:31:00',110.38,110.38,110.375,110.375,13.18,110.385,110.385,110.379,110.379,8.99,False
'2018-06-21T01:32:00',110.373,110.382,110.373,110.375,22.67,110.378,110.386,110.378,110.379,15.26,True
'2018-06-21T01:33:00',110.376,110.383,110.375,110.382,14.1,110.38,110.386,110.379,110.385,9.81,False
'2018-06-21T01:34:00',110.381,110.381,110.363,110.363,18.94,110.384,110.385,110.367,110.367,20.03,True
'2018-06-21T01:35:00',110.363,110.376,110.363,110.376,33.28,110.368,110.381,110.368,110.381,32.77,False
'2018-06-21T01:36:00',110.374,110.374,110.369,110.369,15.11,110.378,110.378,110.373,110.375,15.77,True
'2018-06-21T01:37:00',110.374,110.383,110.374,110.381,39.04,110.377,110.387,110.377,110.386,36.48,False
'2018-06-21T01:38:00',110.382,110.382,110.368,110.375,39.07,110.385,110.385,110.372,110.379,32.14,False
'2018-06-21T01:39:00',110.374,110.375,110.362,110.363,33.55,110.379,110.38,110.367,110.367,40.32,True
'2018-06-21T01:40:00',110.367,110.374,110.367,110.374,20.42,110.369,110.38,110.369,110.38,20.07,True
'2018-06-21T01:41:00',110.377,110.38,110.375,110.375,7.43,110.381,110.384,110.38,110.38,9.31,False
'2018-06-21T01:42:00',110.375,110.375,110.375,110.375,4.12,110.38,110.38,110.38,110.38,3.37,False
'2018-06-21T01:43:00',110.375,110.375,110.352,110.352,27.76,110.38,110.38,110.356,110.356,24.8,False
'2018-06-21T01:44:00',110.351,110.352,110.348,110.35,62.6,110.355,110.357,110.351,110.356,64.94,True
'2018-06-21T01:45:00',110.351,110.358,110.348,110.358,78.34,110.357,110.362,110.353,110.362,67.72,True
'2018-06-21T01:46:00',110.362,110.37,110.362,110.37,37.6,110.364,110.374,110.364,110.374,37.24,True
'2018-06-21T01:47:00',110.369,110.378,110.368,110.375,33.61,110.372,110.381,110.369,110.38,49.83,False
'2018-06-21T01:48:00',110.373,110.373,110.363,110.369,46.86,110.377,110.377,110.369,110.374,42.08,True
'2018-06-21T01:49:00',110.369,110.373,110.363,110.371,33.05,110.374,110.376,110.364,110.374,55.77,False
'2018-06-21T01:50:00',110.371,110.373,110.369,110.371,31.05,110.376,110.376,110.372,110.374,58.52,True
'2018-06-21T01:51:00',110.371,110.377,110.37,110.377,17.36,110.374,110.381,110.374,110.381,42.2,True
'2018-06-21T01:52:00',110.38,110.383,110.38,110.382,18.29,110.382,110.387,110.382,110.387,16.18,False
'2018-06-21T01:53:00',110.381,110.382,110.368,110.369,61.56,110.386,110.386,110.373,110.374,67.38,False
'2018-06-21T01:54:00',110.368,110.375,110.365,110.365,52.77,110.374,110.38,110.369,110.369,56.79,False
'2018-06-21T01:55:00',110.363,110.365,110.363,110.364,15.11,110.367,110.368,110.367,110.368,21.62,False
'2018-06-21T01:56:00',110.364,110.364,110.351,110.355,17.22,110.367,110.367,110.356,110.357,20.44,False
'2018-06-21T01:57:00',110.356,110.359,110.349,110.35,48.39,110.36,110.363,110.353,110.354,41.53,True
'2018-06-21T01:58:00',110.352,110.36,110.35,110.36,22.19,110.356,110.364,110.353,110.364,33.9,True
'2018-06-21T01:59:00',110.36,110.38,110.358,110.38,60.36,110.364,110.383,110.362,110.382,101.41,False
'2018-06-21T02:00:00',110.379,110.379,110.332,110.341,142.67,110.381,110.381,110.337,110.346,104.94,True
'2018-06-21T02:01:00',110.342,110.364,110.341,110.345,136.0,110.346,110.369,110.345,110.349,162.16,False
'2018-06-21T02:02:00',110.345,110.371,110.333,110.336,165.06,110.349,110.376,110.338,110.339,210.24,True
'2018-06-21T02:03:00',110.334,110.349,110.323,110.336,153.52,110.339,110.353,110.328,110.34,182.38,True
'2018-06-21T02:04:00',110.336,110.353,110.334,110.353,86.78,110.34,110.357,110.338,110.356,114.82,True
'2018-06-21T02:05:00',110.356,110.376,110.353,110.371,136.48,110.359,110.38,110.356,110.374,156.85,True
'2018-06-21T02:06:00',110.371,110.377,110.359,110.377,109.75,110.375,110.382,110.364,110.382,123.95,False
'2018-06-21T02:07:00',110.377,110.382,110.374,110.374,51.44,110.381,110.387,110.378,110.378,51.02,True
'2018-06-21T02:08:00',110.374,110.401,110.374,110.396,146.47,110.379,110.405,110.379,110.399,150.67,False
'2018-06-21T02:09:00',110.396,110.398,110.38,110.388,128.43,110.399,110.402,110.384,110.392,93.36,True
'2018-06-21T02:10:00',110.389,110.411,110.389,110.404,109.58,110.393,110.416,110.393,110.408,97.36,False
'2018-06-21T02:11:00',110.404,110.405,110.399,110.404,63.71,110.409,110.409,110.403,110.406,64.66,False
'2018-06-21T02:12:00',110.405,110.413,110.4,110.401,84.46,110.407,110.416,110.404,110.405,162.35,True
'2018-06-21T02:13:00',110.403,110.416,110.399,110.411,93.96,110.406,110.42,110.402,110.415,148.57,True
'2018-06-21T02:14:00',110.415,110.425,110.412,110.416,144.66,110.417,110.429,110.416,110.419,169.17,True
'2018-06-21T02:15:00',110.416,110.43,110.416,110.423,75.8,110.421,110.434,110.421,110.428,80.02,False
'2018-06-21T02:16:00',110.422,110.429,110.416,110.416,85.47,110.426,110.432,110.419,110.42,68.39,True
'2018-06-21T02:17:00',110.415,110.423,110.415,110.419,97.41,110.418,110.426,110.417,110.423,66.31,False
'2018-06-21T02:18:00',110.421,110.421,110.415,110.415,36.37,110.423,110.423,110.418,110.418,48.93,True
'2018-06-21T02:19:00',110.414,110.43,110.413,110.424,117.04,110.418,110.433,110.417,110.428,114.74,False
'2018-06-21T02:20:00',110.423,110.425,110.413,110.417,88.03,110.427,110.428,110.417,110.42,85.14,False
'2018-06-21T02:21:00',110.417,110.426,110.415,110.416,131.31,110.421,110.428,110.418,110.421,146.4,True
'2018-06-21T02:22:00',110.415,110.423,110.415,110.418,82.8,110.42,110.427,110.42,110.422,55.71,True
'2018-06-21T02:23:00',110.417,110.424,110.415,110.419,61.54,110.42,110.428,110.419,110.422,63.0,False
'2018-06-21T02:24:00',110.419,110.423,110.41,110.415,125.24,110.422,110.427,110.414,110.418,88.64,True
'2018-06-21T02:25:00',110.417,110.417,110.411,110.416,73.32,110.418,110.42,110.415,110.419,26.25,False
'2018-06-21T02:26:00',110.416,110.421,110.411,110.411,67.86,110.42,110.425,110.413,110.413,47.8,True
'2018-06-21T02:27:00',110.41,110.42,110.41,110.414,144.17,110.414,110.422,110.414,110.418,66.62,False
'2018-06-21T02:28:00',110.415,110.424,110.412,110.413,105.75,110.418,110.426,110.415,110.417,46.75,False
'2018-06-21T02:29:00',110.415,110.42,110.403,110.411,88.07,110.417,110.423,110.406,110.412,48.07,False
'2018-06-21T02:30:00',110.411,110.415,110.401,110.406,55.18,110.413,110.418,110.404,110.408,39.65,True
'2018-06-21T02:31:00',110.404,110.412,110.402,110.412,35.19,110.406,110.415,110.406,110.415,30.27,False
'2018-06-21T02:32:00',110.411,110.416,110.393,110.393,127.66,110.415,110.418,110.397,110.397,87.17,True
'2018-06-21T02:33:00',110.393,110.407,110.392,110.406,93.31,110.398,110.411,110.396,110.409,91.93,False
'2018-06-21T02:34:00',110.406,110.413,110.4,110.4,59.26,110.41,110.417,110.403,110.403,59.7,True
'2018-06-21T02:35:00',110.402,110.414,110.399,110.414,175.65,110.403,110.417,110.403,110.417,153.91,False
'2018-06-21T02:36:00',110.412,110.416,110.407,110.408,67.2,110.416,110.419,110.411,110.411,78.27,False
'2018-06-21T02:37:00',110.408,110.408,110.402,110.404,47.69,110.41,110.41,110.406,110.408,46.78,False
'2018-06-21T02:38:00',110.404,110.409,110.403,110.404,86.16,110.407,110.412,110.406,110.408,55.51,True
'2018-06-21T02:39:00',110.403,110.409,110.403,110.404,56.39,110.406,110.412,110.406,110.409,41.76,False
'2018-06-21T02:40:00',110.405,110.405,110.4,110.4,44.3,110.409,110.41,110.404,110.404,67.17,True
'2018-06-21T02:41:00',110.4,110.405,110.394,110.405,55.66,110.404,110.409,110.399,110.409,64.66,False
'2018-06-21T02:42:00',110.405,110.405,110.399,110.399,15.77,110.409,110.409,110.403,110.403,15.25,False
'2018-06-21T02:43:00',110.397,110.403,110.395,110.399,73.49,110.4,110.406,110.398,110.402,108.28,False
'2018-06-21T02:44:00',110.399,110.399,110.395,110.399,13.69,110.401,110.402,110.399,110.402,16.65,False
'2018-06-21T02:45:00',110.397,110.397,110.374,110.375,113.76,110.4,110.4,110.379,110.379,99.94,True
'2018-06-21T02:46:00',110.376,110.386,110.373,110.386,128.81,110.379,110.39,110.377,110.39,120.26,False
'2018-06-21T02:47:00',110.386,110.386,110.372,110.381,106.58,110.389,110.389,110.375,110.384,82.8,False
'2018-06-21T02:48:00',110.38,110.383,110.372,110.38,124.9,110.384,110.388,110.375,110.385,118.19,False
'2018-06-21T02:49:00',110.381,110.388,110.376,110.376,96.92,110.386,110.392,110.379,110.379,96.22,False
'2018-06-21T02:50:00',110.375,110.38,110.364,110.364,92.85,110.377,110.384,110.368,110.368,94.56,False
'2018-06-21T02:51:00',110.364,110.365,110.359,110.362,105.2,110.368,110.368,110.362,110.365,96.87,False
'2018-06-21T02:52:00',110.362,110.363,110.349,110.356,150.21,110.366,110.367,110.352,110.36,113.58,False
'2018-06-21T02:53:00',110.357,110.364,110.351,110.355,127.19,110.36,110.367,110.353,110.359,111.75,True
'2018-06-21T02:54:00',110.357,110.387,110.34,110.383,313.04,110.361,110.392,110.344,110.388,194.18,True
'2018-06-21T02:55:00',110.383,110.393,110.373,110.392,211.08,110.388,110.397,110.376,110.395,172.63,False
'2018-06-21T02:56:00',110.391,110.401,110.39,110.391,165.34,110.395,110.404,110.393,110.395,187.69,True
'2018-06-21T02:57:00',110.391,110.393,110.382,110.392,103.03,110.396,110.397,110.386,110.396,126.65,False
'2018-06-21T02:58:00',110.394,110.395,110.374,110.38,126.96,110.397,110.398,110.378,110.384,80.24,False
'2018-06-21T02:59:00',110.381,110.381,110.371,110.375,72.69,110.385,110.385,110.374,110.38,51.85,False
'2018-06-21T03:00:00',110.377,110.381,110.341,110.346,173.24,110.38,110.386,110.343,110.349,171.92,True
'2018-06-21T03:01:00',110.345,110.372,110.334,110.368,159.71,110.348,110.375,110.338,110.371,144.24,False
'2018-06-21T03:02:00',110.368,110.371,110.359,110.362,96.74,110.37,110.374,110.362,110.364,140.54,False
'2018-06-21T03:03:00',110.362,110.364,110.36,110.36,60.5,110.365,110.368,110.364,110.364,61.71,True
'2018-06-21T03:04:00',110.359,110.365,110.352,110.362,112.92,110.363,110.368,110.356,110.365,95.35,True
'2018-06-21T03:05:00',110.362,110.372,110.362,110.372,95.88,110.365,110.375,110.365,110.374,48.77,False
'2018-06-21T03:06:00',110.372,110.376,110.345,110.345,103.73,110.373,110.378,110.348,110.349,58.25,True
'2018-06-21T03:07:00',110.348,110.35,110.346,110.347,74.1,110.351,110.354,110.35,110.35,129.53,True
'2018-06-21T03:08:00',110.35,110.352,110.344,110.35,105.24,110.353,110.356,110.348,110.352,140.52,True
'2018-06-21T03:09:00',110.35,110.375,110.349,110.371,88.03,110.353,110.38,110.351,110.375,108.14,False
'2018-06-21T03:10:00',110.372,110.373,110.365,110.371,98.76,110.375,110.375,110.369,110.375,159.81,True
'2018-06-21T03:11:00',110.371,110.377,110.371,110.377,52.9,110.375,110.38,110.375,110.38,72.78,False
'2018-06-21T03:12:00',110.377,110.379,110.371,110.371,42.91,110.38,110.381,110.374,110.375,46.85,True
'2018-06-21T03:13:00',110.372,110.376,110.37,110.376,48.34,110.375,110.38,110.373,110.379,102.17,True
'2018-06-21T03:14:00',110.377,110.388,110.376,110.381,58.07,110.379,110.39,110.379,110.384,68.56,True
'2018-06-21T03:15:00',110.382,110.398,110.382,110.392,82.88,110.385,110.401,110.385,110.395,91.83,True
'2018-06-21T03:16:00',110.392,110.403,110.391,110.401,86.44,110.396,110.406,110.394,110.403,78.21,False
'2018-06-21T03:17:00',110.401,110.401,110.394,110.394,70.67,110.404,110.404,110.398,110.398,80.82,False
'2018-06-21T03:18:00',110.393,110.395,110.374,110.376,181.18,110.398,110.398,110.377,110.379,156.94,True
'2018-06-21T03:19:00',110.376,110.393,110.376,110.386,135.04,110.381,110.397,110.381,110.39,148.55,False
'2018-06-21T03:20:00',110.39,110.392,110.37,110.37,99.26,110.394,110.396,110.373,110.373,72.34,False
'2018-06-21T03:21:00',110.372,110.377,110.363,110.368,123.43,110.373,110.381,110.366,110.371,83.68,True
'2018-06-21T03:22:00',110.367,110.385,110.363,110.377,113.49,110.371,110.388,110.367,110.381,109.93,True
'2018-06-21T03:23:00',110.378,110.393,110.378,110.388,99.5,110.382,110.397,110.382,110.392,85.96,True
'2018-06-21T03:24:00',110.388,110.392,110.384,110.392,107.39,110.392,110.396,110.389,110.395,81.46,True
'2018-06-21T03:25:00',110.39,110.394,110.387,110.393,61.9,110.394,110.398,110.392,110.395,61.4,True
'2018-06-21T03:26:00',110.392,110.4,110.39,110.398,38.42,110.395,110.402,110.392,110.4,64.13,True
'2018-06-21T03:27:00',110.399,110.417,110.394,110.417,100.54,110.4,110.42,110.396,110.42,126.27,True
'2018-06-21T03:28:00',110.417,110.461,110.417,110.461,194.62,110.421,110.464,110.421,110.464,176.48,False
'2018-06-21T03:29:00',110.46,110.461,110.44,110.449,295.07,110.464,110.464,110.444,110.453,210.63,True
'2018-06-21T03:30:00',110.45,110.462,110.447,110.458,190.04,110.454,110.465,110.45,110.462,192.12,True
'2018-06-21T03:31:00',110.46,110.482,110.46,110.476,175.35,110.463,110.485,110.463,110.48,162.51,True
'2018-06-21T03:32:00',110.477,110.488,110.471,110.477,188.62,110.481,110.49,110.475,110.48,221.66,True
'2018-06-21T03:33:00',110.476,110.493,110.474,110.483,158.56,110.48,110.497,110.477,110.486,177.96,False
'2018-06-21T03:34:00',110.483,110.49,110.479,110.481,145.91,110.486,110.492,110.483,110.485,162.08,False
'2018-06-21T03:35:00',110.48,110.488,110.47,110.478,232.38,110.483,110.49,110.472,110.48,111.6,False
'2018-06-21T03:36:00',110.478,110.482,110.469,110.475,165.63,110.481,110.485,110.472,110.477,96.65,True
'2018-06-21T03:37:00',110.475,110.492,110.475,110.487,140.44,110.478,110.495,110.477,110.491,149.33,True
'2018-06-21T03:38:00',110.492,110.498,110.484,110.488,149.35,110.493,110.5,110.488,110.492,145.87,False
'2018-06-21T03:39:00',110.488,110.494,110.475,110.488,187.02,110.492,110.497,110.479,110.49,187.58,True
'2018-06-21T03:40:00',110.489,110.493,110.48,110.493,120.34,110.492,110.497,110.483,110.497,122.92,False
'2018-06-21T03:41:00',110.493,110.496,110.488,110.489,77.0,110.495,110.499,110.49,110.491,115.23,True
'2018-06-21T03:42:00',110.489,110.496,110.487,110.493,66.99,110.491,110.498,110.489,110.495,115.27,True
'2018-06-21T03:43:00',110.493,110.504,110.493,110.494,114.5,110.495,110.506,110.495,110.497,115.5,False
'2018-06-21T03:44:00',110.493,110.493,110.475,110.475,60.03,110.497,110.497,110.478,110.478,81.21,False
'2018-06-21T03:45:00',110.475,110.475,110.466,110.466,76.2,110.476,110.476,110.469,110.469,54.42,False
'2018-06-21T03:46:00',110.465,110.469,110.461,110.462,99.43,110.468,110.473,110.464,110.465,140.17,False
'2018-06-21T03:47:00',110.464,110.464,110.461,110.461,65.64,110.466,110.467,110.463,110.465,69.71,False
'2018-06-21T03:48:00',110.46,110.46,110.45,110.46,67.94,110.464,110.464,110.453,110.464,87.19,False
'2018-06-21T03:49:00',110.459,110.463,110.455,110.459,76.69,110.462,110.465,110.459,110.461,81.66,True
'2018-06-21T03:50:00',110.459,110.478,110.458,110.476,94.26,110.461,110.482,110.461,110.48,129.71,True
'2018-06-21T03:51:00',110.478,110.502,110.478,110.489,154.86,110.482,110.507,110.482,110.493,168.33,True
'2018-06-21T03:52:00',110.489,110.537,110.489,110.519,184.19,110.493,110.539,110.493,110.523,177.48,True
'2018-06-21T03:53:00',110.519,110.538,110.518,110.527,186.38,110.523,110.54,110.522,110.53,159.31,True
'2018-06-21T03:54:00',110.527,110.555,110.525,110.543,217.71,110.531,110.558,110.529,110.547,234.29,False
'2018-06-21T03:55:00',110.544,110.546,110.528,110.536,211.09,110.548,110.549,110.532,110.539,190.75,True
'2018-06-21T03:56:00',110.536,110.544,110.527,110.536,84.06,110.539,110.546,110.53,110.54,135.26,True
'2018-06-21T03:57:00',110.535,110.599,110.524,110.599,215.8,110.538,110.601,110.527,110.601,213.05,True
'2018-06-21T03:58:00',110.598,110.641,110.589,110.622,382.73,110.601,110.645,110.592,110.626,382.92,False
'2018-06-21T03:59:00',110.618,110.627,110.603,110.603,250.78,110.622,110.63,110.606,110.606,231.03,False
'2018-06-21T04:00:00',110.604,110.611,110.591,110.591,225.83,110.608,110.614,110.593,110.593,276.39,False
'2018-06-21T04:01:00',110.591,110.605,110.581,110.583,207.45,110.594,110.608,110.584,110.585,187.78,True
'2018-06-21T04:02:00',110.587,110.594,110.58,110.588,205.31,110.589,110.596,110.584,110.591,162.71,False
'2018-06-21T04:03:00',110.588,110.59,110.542,110.543,242.92,110.591,110.591,110.545,110.546,142.7,True
'2018-06-21T04:04:00',110.543,110.562,110.543,110.559,178.38,110.547,110.566,110.546,110.562,141.19,False
'2018-06-21T04:05:00',110.56,110.57,110.55,110.556,135.91,110.563,110.573,110.553,110.559,167.26,True
'2018-06-21T04:06:00',110.558,110.567,110.556,110.567,69.91,110.56,110.57,110.558,110.57,88.95,True
'2018-06-21T04:07:00',110.571,110.581,110.561,110.573,183.05,110.572,110.583,110.564,110.577,200.5,True
'2018-06-21T04:08:00',110.573,110.578,110.566,110.574,148.55,110.577,110.58,110.569,110.578,204.43,False
'2018-06-21T04:09:00',110.577,110.582,110.569,110.575,74.46,110.58,110.584,110.57,110.576,74.89,True
'2018-06-21T04:10:00',110.575,110.585,110.573,110.584,65.57,110.577,110.589,110.576,110.588,66.49,True
'2018-06-21T04:11:00',110.585,110.596,110.579,110.589,178.26,110.588,110.598,110.581,110.592,160.2,True
'2018-06-21T04:12:00',110.588,110.596,110.582,110.59,128.38,110.591,110.598,110.584,110.593,143.36,True
'2018-06-21T04:13:00',110.59,110.597,110.587,110.595,114.88,110.593,110.6,110.59,110.599,130.73,False
'2018-06-21T04:14:00',110.595,110.606,110.583,110.595,192.01,110.598,110.609,110.586,110.598,196.84,True
'2018-06-21T04:15:00',110.596,110.61,110.595,110.6,222.14,110.598,110.613,110.598,110.603,199.24,False
'2018-06-21T04:16:00',110.6,110.603,110.585,110.587,160.13,110.603,110.606,110.588,110.591,175.39,False
'2018-06-21T04:17:00',110.588,110.592,110.58,110.584,79.83,110.591,110.595,110.583,110.588,125.58,True
'2018-06-21T04:18:00',110.584,110.599,110.578,110.595,149.44,110.588,110.602,110.581,110.598,148.45,True
'2018-06-21T04:19:00',110.595,110.615,110.593,110.613,189.33,110.597,110.619,110.596,110.616,135.96,False
'2018-06-21T04:20:00',110.613,110.616,110.599,110.607,149.44,110.617,110.619,110.602,110.61,129.42,False
'2018-06-21T04:21:00',110.608,110.608,110.579,110.585,158.48,110.61,110.611,110.583,110.589,204.97,False
'2018-06-21T04:22:00',110.587,110.593,110.584,110.585,87.82,110.589,110.597,110.588,110.588,85.95,True
'2018-06-21T04:23:00',110.584,110.591,110.584,110.591,70.07,110.589,110.594,110.588,110.594,92.4,False
'2018-06-21T04:24:00',110.59,110.59,110.576,110.585,125.49,110.594,110.594,110.579,110.588,104.73,True
'2018-06-21T04:25:00',110.587,110.602,110.587,110.596,109.98,110.59,110.606,110.59,110.599,121.74,False
'2018-06-21T04:26:00',110.596,110.604,110.573,110.573,154.45,110.6,110.605,110.576,110.576,102.13,False
'2018-06-21T04:27:00',110.572,110.572,110.556,110.563,153.56,110.576,110.576,110.557,110.565,115.64,True
'2018-06-21T04:28:00',110.563,110.577,110.563,110.577,91.4,110.567,110.579,110.565,110.579,47.68,False
'2018-06-21T04:29:00',110.579,110.579,110.566,110.566,86.98,110.58,110.58,110.57,110.57,45.83,True
'2018-06-21T04:30:00',110.566,110.575,110.565,110.569,96.9,110.569,110.579,110.568,110.571,93.58,False
'2018-06-21T04:31:00',110.569,110.572,110.564,110.566,150.28,110.571,110.576,110.567,110.57,106.96,True
'2018-06-21T04:32:00',110.565,110.574,110.561,110.568,219.57,110.569,110.577,110.565,110.569,210.24,True
'2018-06-21T04:33:00',110.567,110.574,110.564,110.571,146.66,110.571,110.576,110.567,110.574,163.03,True
'2018-06-21T04:34:00',110.569,110.595,110.568,110.594,96.44,110.572,110.598,110.571,110.598,156.58,False
'2018-06-21T04:35:00',110.595,110.595,110.578,110.581,76.0,110.598,110.598,110.582,110.584,72.28,False
'2018-06-21T04:36:00',110.58,110.582,110.57,110.571,103.91,110.581,110.586,110.573,110.575,85.94,True
'2018-06-21T04:37:00',110.571,110.576,110.565,110.572,73.24,110.574,110.58,110.569,110.575,89.07,True
'2018-06-21T04:38:00',110.572,110.578,110.571,110.575,97.27,110.575,110.581,110.575,110.579,109.65,False
'2018-06-21T04:39:00',110.575,110.575,110.568,110.57,28.24,110.579,110.579,110.571,110.573,34.97,False
'2018-06-21T04:40:00',110.571,110.571,110.566,110.566,38.47,110.574,110.574,110.569,110.569,66.29,False
'2018-06-21T04:41:00',110.567,110.57,110.546,110.551,106.55,110.57,110.573,110.548,110.554,61.66,False
'2018-06-21T04:42:00',110.55,110.55,110.533,110.542,95.7,110.552,110.552,110.536,110.546,89.82,False
'2018-06-21T04:43:00',110.544,110.547,110.531,110.532,75.05,110.548,110.551,110.534,110.535,94.24,True
'2018-06-21T04:44:00',110.532,110.552,110.532,110.548,120.34,110.535,110.556,110.534,110.551,84.65,True
'2018-06-21T04:45:00',110.547,110.554,110.546,110.551,66.79,110.551,110.556,110.549,110.553,66.55,True
'2018-06-21T04:46:00',110.551,110.552,110.547,110.551,33.35,110.554,110.555,110.55,110.555,69.06,True
'2018-06-21T04:47:00',110.551,110.572,110.551,110.572,49.88,110.555,110.574,110.555,110.574,65.35,False
'2018-06-21T04:48:00',110.571,110.577,110.564,110.57,57.28,110.574,110.578,110.567,110.572,93.18,False
'2018-06-21T04:49:00',110.569,110.576,110.567,110.568,53.12,110.572,110.579,110.57,110.571,65.17,False
'2018-06-21T04:50:00',110.567,110.568,110.56,110.563,59.7,110.57,110.572,110.562,110.565,67.56,True
'2018-06-21T04:51:00',110.564,110.577,110.564,110.576,65.19,110.566,110.58,110.566,110.579,92.51,False
'2018-06-21T04:52:00',110.576,110.576,110.571,110.575,39.54,110.58,110.58,110.575,110.578,39.1,True
'2018-06-21T04:53:00',110.576,110.582,110.575,110.577,77.4,110.579,110.586,110.578,110.58,55.72,False
'2018-06-21T04:54:00',110.577,110.577,110.575,110.576,38.53,110.581,110.581,110.578,110.579,56.26,True
'2018-06-21T04:55:00',110.576,110.583,110.576,110.581,30.24,110.579,110.586,110.579,110.585,33.8,False
'2018-06-21T04:56:00',110.581,110.582,110.577,110.581,31.6,110.584,110.585,110.581,110.584,18.38,True
'2018-06-21T04:57:00',110.581,110.582,110.578,110.582,18.71,110.584,110.585,110.58,110.585,27.2,False
'2018-06-21T04:58:00',110.58,110.581,110.576,110.581,67.57,110.582,110.584,110.579,110.584,44.93,True
'2018-06-21T04:59:00',110.582,110.587,110.581,110.587,43.77,110.584,110.589,110.584,110.589,50.72,True
'2018-06-21T05:00:00',110.587,110.596,110.587,110.593,51.71,110.59,110.599,110.59,110.596,66.29,False
'2018-06-21T05:01:00',110.591,110.591,110.588,110.588,16.85,110.595,110.595,110.59,110.59,14.91,False
'2018-06-21T05:02:00',110.587,110.587,110.574,110.581,88.2,110.59,110.59,110.576,110.582,47.51,False
'2018-06-21T05:03:00',110.579,110.579,110.57,110.571,65.59,110.581,110.581,110.572,110.573,43.22,False
'2018-06-21T05:04:00',110.572,110.577,110.564,110.564,69.29,110.574,110.578,110.567,110.568,77.68,False
'2018-06-21T05:05:00',110.564,110.568,110.556,110.557,36.53,110.567,110.571,110.558,110.559,35.47,True
'2018-06-21T05:06:00',110.557,110.559,110.555,110.557,51.9,110.558,110.562,110.557,110.56,40.86,True
'2018-06-21T05:07:00',110.558,110.564,110.558,110.564,15.93,110.561,110.565,110.561,110.565,42.4,True
'2018-06-21T05:08:00',110.563,110.571,110.563,110.565,44.95,110.566,110.573,110.564,110.568,49.85,True
'2018-06-21T05:09:00',110.565,110.576,110.565,110.576,27.61,110.568,110.579,110.568,110.579,45.38,True
'2018-06-21T05:10:00',110.576,110.582,110.576,110.58,11.5,110.579,110.585,110.579,110.582,18.23,False
'2018-06-21T05:11:00',110.58,110.587,110.577,110.577,120.7,110.583,110.591,110.58,110.58,124.47,False
'2018-06-21T05:12:00',110.577,110.578,110.569,110.569,73.75,110.581,110.581,110.572,110.573,69.42,False
'2018-06-21T05:13:00',110.569,110.569,110.569,110.569,41.45,110.573,110.573,110.573,110.573,31.21,False
'2018-06-21T05:14:00',110.57,110.57,110.564,110.566,33.16,110.572,110.572,110.567,110.569,25.3,False
'2018-06-21T05:15:00',110.566,110.568,110.565,110.565,12.87,110.568,110.57,110.568,110.568,14.76,True
'2018-06-21T05:16:00',110.568,110.569,110.568,110.569,6.73,110.569,110.572,110.569,110.572,10.75,False
'2018-06-21T05:17:00',110.566,110.566,110.556,110.556,61.22,110.569,110.569,110.559,110.559,73.38,True
'2018-06-21T05:18:00',110.556,110.564,110.556,110.564,39.54,110.559,110.566,110.559,110.566,32.64,True
'2018-06-21T05:19:00',110.563,110.57,110.563,110.57,41.11,110.566,110.574,110.566,110.574,26.61,True
'2018-06-21T05:20:00',110.57,110.582,110.57,110.576,72.03,110.574,110.585,110.574,110.579,80.05,False
'2018-06-21T05:21:00',110.575,110.575,110.569,110.572,87.02,110.578,110.578,110.572,110.575,95.88,True
'2018-06-21T05:22:00',110.571,110.582,110.563,110.581,59.29,110.574,110.586,110.565,110.582,67.13,False
'2018-06-21T05:23:00',110.577,110.582,110.574,110.575,111.73,110.581,110.586,110.577,110.578,78.16,True
'2018-06-21T05:24:00',110.572,110.582,110.57,110.578,110.46,110.575,110.585,110.573,110.58,97.96,False
'2018-06-21T05:25:00',110.577,110.582,110.567,110.571,118.49,110.58,110.585,110.571,110.575,113.93,True
'2018-06-21T05:26:00',110.57,110.579,110.57,110.575,102.51,110.574,110.582,110.573,110.577,79.43,True
'2018-06-21T05:27:00',110.573,110.58,110.57,110.577,104.05,110.575,110.583,110.573,110.578,102.07,False
'2018-06-21T05:28:00',110.577,110.577,110.569,110.576,93.03,110.58,110.58,110.573,110.579,72.55,True
'2018-06-21T05:29:00',110.576,110.587,110.576,110.587,41.06,110.58,110.59,110.579,110.59,51.61,True
'2018-06-21T05:30:00',110.586,110.601,110.583,110.599,137.07,110.588,110.604,110.586,110.603,140.57,False
'2018-06-21T05:31:00',110.599,110.609,110.596,110.597,126.99,110.603,110.61,110.599,110.6,128.84,False
'2018-06-21T05:32:00',110.597,110.599,110.588,110.589,109.55,110.6,110.602,110.592,110.593,106.79,False
'2018-06-21T05:33:00',110.589,110.589,110.563,110.571,144.54,110.593,110.593,110.567,110.574,131.05,False
'2018-06-21T05:34:00',110.571,110.571,110.56,110.563,170.82,110.575,110.575,110.563,110.565,148.3,False
'2018-06-21T05:35:00',110.563,110.568,110.544,110.547,134.1,110.567,110.571,110.548,110.549,161.34,False
'2018-06-21T05:36:00',110.547,110.552,110.538,110.539,179.28,110.551,110.556,110.539,110.542,147.87,True
'2018-06-21T05:37:00',110.539,110.546,110.535,110.54,73.47,110.543,110.55,110.538,110.543,98.5,True
'2018-06-21T05:38:00',110.54,110.549,110.527,110.547,99.62,110.544,110.553,110.528,110.55,176.76,True
'2018-06-21T05:39:00',110.543,110.552,110.534,110.549,151.58,110.546,110.556,110.538,110.551,128.95,True
'2018-06-21T05:40:00',110.549,110.561,110.549,110.561,97.25,110.551,110.564,110.551,110.564,50.67,True
'2018-06-21T05:41:00',110.56,110.57,110.557,110.565,84.41,110.562,110.573,110.56,110.568,74.92,False
'2018-06-21T05:42:00',110.565,110.565,110.564,110.564,10.02,110.568,110.568,110.568,110.568,9.46,True
'2018-06-21T05:43:00',110.565,110.572,110.564,110.57,70.47,110.568,110.575,110.568,110.573,36.18,True
'2018-06-21T05:44:00',110.569,110.576,110.565,110.575,48.34,110.572,110.58,110.569,110.578,48.58,True
'2018-06-21T05:45:00',110.576,110.582,110.576,110.577,25.94,110.58,110.586,110.58,110.581,29.94,True
'2018-06-21T05:46:00',110.579,110.588,110.579,110.588,51.28,110.581,110.593,110.581,110.592,62.57,False
'2018-06-21T05:47:00',110.588,110.588,110.576,110.576,76.06,110.591,110.591,110.579,110.58,70.41,True
'2018-06-21T05:48:00',110.576,110.589,110.575,110.583,99.89,110.58,110.592,110.579,110.587,86.18,False
'2018-06-21T05:49:00',110.584,110.586,110.583,110.583,41.37,110.588,110.59,110.587,110.587,50.24,True
'2018-06-21T05:50:00',110.585,110.59,110.585,110.589,56.11,110.588,110.593,110.588,110.593,51.48,True
'2018-06-21T05:51:00',110.589,110.602,110.589,110.595,113.24,110.593,110.606,110.593,110.6,157.77,False
'2018-06-21T05:52:00',110.597,110.597,110.593,110.594,106.88,110.601,110.601,110.597,110.598,92.08,True
'2018-06-21T05:53:00',110.594,110.6,110.594,110.595,59.13,110.598,110.604,110.598,110.599,56.2,False
'2018-06-21T05:54:00',110.594,110.597,110.593,110.594,42.0,110.598,110.6,110.597,110.597,49.33,False
'2018-06-21T05:55:00',110.594,110.594,110.569,110.588,123.58,110.597,110.597,110.573,110.59,107.54,False
'2018-06-21T05:56:00',110.588,110.593,110.583,110.586,152.02,110.592,110.597,110.586,110.59,163.71,False
'2018-06-21T05:57:00',110.586,110.593,110.583,110.583,66.76,110.59,110.596,110.586,110.586,73.71,False
'2018-06-21T05:58:00',110.583,110.586,110.575,110.575,29.58,110.586,110.589,110.579,110.579,24.15,False
'2018-06-21T05:59:00',110.574,110.574,110.563,110.567,104.37,110.578,110.578,110.567,110.571,132.11,False
'2018-06-21T06:00:00',110.569,110.57,110.566,110.566,58.15,110.571,110.574,110.569,110.569,76.0,True
'2018-06-21T06:01:00',110.566,110.581,110.566,110.575,67.45,110.569,110.585,110.569,110.58,75.15,True
'2018-06-21T06:02:00',110.576,110.583,110.571,110.583,62.19,110.58,110.586,110.574,110.586,82.07,False
'2018-06-21T06:03:00',110.584,110.585,110.575,110.578,61.27,110.587,110.588,110.58,110.582,84.14,True
'2018-06-21T06:04:00',110.577,110.582,110.572,110.579,84.04,110.581,110.586,110.576,110.582,107.96,False
'2018-06-21T06:05:00',110.578,110.583,110.574,110.575,104.39,110.582,110.587,110.577,110.579,96.88,False
'2018-06-21T06:06:00',110.575,110.576,110.571,110.575,56.9,110.58,110.58,110.575,110.579,35.65,True
'2018-06-21T06:07:00',110.579,110.584,110.579,110.581,39.06,110.58,110.588,110.58,110.585,29.91,False
'2018-06-21T06:08:00',110.581,110.582,110.575,110.576,73.49,110.583,110.586,110.579,110.58,72.67,True
'2018-06-21T06:09:00',110.576,110.585,110.576,110.583,37.13,110.58,110.588,110.58,110.587,41.3,False
'2018-06-21T06:10:00',110.583,110.583,110.578,110.581,91.98,110.586,110.586,110.582,110.585,75.83,True
'2018-06-21T06:11:00',110.582,110.594,110.582,110.594,31.67,110.585,110.597,110.585,110.597,34.45,False
'2018-06-21T06:12:00',110.593,110.593,110.581,110.587,81.81,110.597,110.597,110.584,110.591,78.28,True
'2018-06-21T06:13:00',110.587,110.594,110.587,110.594,27.33,110.591,110.598,110.591,110.598,24.56,False
'2018-06-21T06:14:00',110.597,110.601,110.592,110.593,114.8,110.6,110.605,110.596,110.598,94.11,True
'2018-06-21T06:15:00',110.593,110.596,110.593,110.595,17.84,110.598,110.6,110.598,110.599,18.6,True
'2018-06-21T06:16:00',110.593,110.595,110.59,110.595,44.46,110.595,110.6,110.594,110.6,80.63,True
'2018-06-21T06:17:00',110.596,110.606,110.596,110.602,35.2,110.599,110.609,110.599,110.606,42.05,True
'2018-06-21T06:18:00',110.602,110.611,110.601,110.606,57.55,110.604,110.613,110.604,110.609,75.71,True
'2018-06-21T06:19:00',110.606,110.655,110.606,110.636,282.73,110.61,110.659,110.61,110.639,212.12,False
'2018-06-21T06:20:00',110.635,110.635,110.619,110.619,158.95,110.638,110.638,110.622,110.622,141.89,False
'2018-06-21T06:21:00',110.619,110.621,110.615,110.618,98.37,110.621,110.624,110.617,110.621,117.86,True
'2018-06-21T06:22:00',110.618,110.625,110.613,110.625,120.99,110.622,110.629,110.616,110.629,107.72,False
'2018-06-21T06:23:00',110.625,110.631,110.615,110.615,71.6,110.629,110.635,110.619,110.619,61.85,True
'2018-06-21T06:24:00',110.619,110.633,110.609,110.633,119.97,110.62,110.637,110.613,110.637,131.93,False
'2018-06-21T06:25:00',110.633,110.641,110.623,110.623,152.71,110.637,110.645,110.627,110.627,120.16,True
'2018-06-21T06:26:00',110.621,110.643,110.621,110.631,143.0,110.626,110.647,110.626,110.636,130.57,True
'2018-06-21T06:27:00',110.631,110.638,110.631,110.638,49.75,110.636,110.641,110.636,110.64,30.7,True
'2018-06-21T06:28:00',110.637,110.641,110.637,110.641,34.92,110.64,110.645,110.64,110.645,25.63,True
'2018-06-21T06:29:00',110.641,110.661,110.639,110.656,138.78,110.644,110.664,110.643,110.66,115.45,True
'2018-06-21T06:30:00',110.656,110.671,110.656,110.669,104.01,110.659,110.674,110.659,110.673,89.51,False
'2018-06-21T06:31:00',110.668,110.668,110.665,110.667,32.37,110.671,110.671,110.668,110.67,37.76,False
'2018-06-21T06:32:00',110.667,110.669,110.656,110.662,109.09,110.67,110.673,110.659,110.665,116.05,False
'2018-06-21T06:33:00',110.662,110.663,110.648,110.65,49.83,110.665,110.665,110.65,110.654,86.91,True
'2018-06-21T06:34:00',110.649,110.652,110.649,110.651,36.05,110.654,110.656,110.654,110.655,38.1,False
'2018-06-21T06:35:00',110.652,110.662,110.65,110.65,91.6,110.655,110.666,110.653,110.654,82.3,False
'2018-06-21T06:36:00',110.653,110.655,110.648,110.649,70.21,110.654,110.658,110.65,110.652,56.05,False
'2018-06-21T06:37:00',110.65,110.65,110.648,110.648,14.23,110.652,110.653,110.651,110.651,11.71,False
'2018-06-21T06:38:00',110.647,110.651,110.639,110.641,57.71,110.65,110.653,110.643,110.643,37.38,True
'2018-06-21T06:39:00',110.64,110.642,110.64,110.642,42.25,110.644,110.647,110.644,110.646,32.5,True
'2018-06-21T06:40:00',110.644,110.661,110.643,110.661,47.06,110.647,110.665,110.646,110.665,43.54,False
'2018-06-21T06:41:00',110.662,110.675,110.657,110.657,119.05,110.665,110.68,110.66,110.661,125.17,True
'2018-06-21T06:42:00',110.657,110.661,110.649,110.659,71.08,110.66,110.664,110.654,110.663,100.6,True
'2018-06-21T06:43:00',110.659,110.661,110.659,110.66,18.26,110.663,110.664,110.663,110.663,27.87,True
'2018-06-21T06:44:00',110.66,110.664,110.66,110.663,42.31,110.664,110.667,110.664,110.666,34.48,True
'2018-06-21T06:45:00',110.663,110.674,110.663,110.667,83.45,110.666,110.678,110.666,110.67,105.96,True
'2018-06-21T06:46:00',110.665,110.671,110.664,110.671,42.5,110.668,110.675,110.668,110.675,43.88,False
'2018-06-21T06:47:00',110.671,110.679,110.669,110.67,55.8,110.675,110.683,110.673,110.673,82.55,True
'2018-06-21T06:48:00',110.67,110.674,110.67,110.674,48.69,110.673,110.677,110.673,110.677,48.56,True
'2018-06-21T06:49:00',110.674,110.679,110.674,110.678,81.15,110.677,110.683,110.677,110.682,102.04,True
'2018-06-21T06:50:00',110.684,110.687,110.682,110.685,68.29,110.686,110.69,110.686,110.687,56.94,False
'2018-06-21T06:51:00',110.684,110.684,110.679,110.679,29.77,110.685,110.685,110.682,110.682,35.27,False
'2018-06-21T06:52:00',110.679,110.679,110.666,110.671,80.53,110.682,110.682,110.67,110.674,78.97,False
'2018-06-21T06:53:00',110.67,110.67,110.658,110.66,84.27,110.672,110.673,110.662,110.663,66.12,False
'2018-06-21T06:54:00',110.66,110.665,110.648,110.65,90.86,110.663,110.667,110.652,110.654,82.84,False
'2018-06-21T06:55:00',110.652,110.656,110.639,110.639,128.62,110.655,110.659,110.642,110.642,119.14,False
'2018-06-21T06:56:00',110.639,110.639,110.628,110.632,137.98,110.641,110.641,110.632,110.636,139.64,True
'2018-06-21T06:57:00',110.634,110.65,110.634,110.639,119.08,110.636,110.653,110.636,110.643,76.9,False
'2018-06-21T06:58:00',110.64,110.644,110.63,110.63,79.52,110.643,110.647,110.633,110.633,68.48,True
'2018-06-21T06:59:00',110.63,110.644,110.629,110.644,134.55,110.633,110.647,110.633,110.647,140.34,False
'2018-06-21T07:00:00',110.644,110.644,110.629,110.629,134.67,110.648,110.648,110.631,110.632,156.62,True
'2018-06-21T07:01:00',110.629,110.636,110.629,110.634,163.29,110.633,110.639,110.633,110.638,121.73,True
'2018-06-21T07:02:00',110.638,110.646,110.638,110.639,91.67,110.64,110.65,110.64,110.642,120.97,False
'2018-06-21T07:03:00',110.641,110.643,110.637,110.637,35.36,110.643,110.646,110.64,110.64,42.33,False
'2018-06-21T07:04:00',110.636,110.636,110.624,110.625,70.5,110.64,110.64,110.628,110.628,58.95,True
'2018-06-21T07:05:00',110.624,110.7,110.624,110.693,167.29,110.627,110.703,110.627,110.696,143.97,True
'2018-06-21T07:06:00',110.693,110.7,110.675,110.7,136.93,110.697,110.703,110.678,110.703,126.32,True
'2018-06-21T07:07:00',110.699,110.731,110.695,110.723,188.82,110.702,110.734,110.699,110.727,168.86,False
'2018-06-21T07:08:00',110.722,110.73,110.711,110.714,284.49,110.727,110.733,110.715,110.718,244.35,False
'2018-06-21T07:09:00',110.713,110.715,110.701,110.705,145.51,110.717,110.719,110.705,110.709,210.18,True
'2018-06-21T07:10:00',110.705,110.711,110.699,110.706,103.81,110.709,110.714,110.702,110.708,90.0,False
'2018-06-21T07:11:00',110.706,110.709,110.705,110.705,38.68,110.709,110.712,110.708,110.709,27.28,True
'2018-06-21T07:12:00',110.705,110.727,110.704,110.724,95.38,110.709,110.73,110.708,110.727,87.91,True
'2018-06-21T07:13:00',110.723,110.727,110.718,110.724,116.51,110.727,110.729,110.721,110.728,109.8,True
'2018-06-21T07:14:00',110.724,110.742,110.724,110.734,167.92,110.728,110.746,110.728,110.739,156.82,False
'2018-06-21T07:15:00',110.735,110.738,110.722,110.733,177.08,110.739,110.742,110.727,110.737,159.29,True
'2018-06-21T07:16:00',110.733,110.74,110.723,110.74,146.85,110.735,110.744,110.727,110.744,158.94,True
'2018-06-21T07:17:00',110.741,110.75,110.737,110.746,57.84,110.744,110.752,110.741,110.751,60.8,False
'2018-06-21T07:18:00',110.744,110.746,110.733,110.734,167.41,110.747,110.75,110.737,110.738,149.09,False
'2018-06-21T07:19:00',110.734,110.737,110.723,110.727,62.8,110.738,110.739,110.727,110.732,63.77,True
'2018-06-21T07:20:00',110.729,110.75,110.729,110.744,194.85,110.732,110.755,110.732,110.747,210.93,True
'2018-06-21T07:21:00',110.744,110.755,110.744,110.751,144.1,110.747,110.758,110.746,110.755,101.95,False
'2018-06-21T07:22:00',110.753,110.756,110.748,110.75,122.21,110.756,110.76,110.751,110.753,105.47,False
'2018-06-21T07:23:00',110.75,110.75,110.733,110.736,151.38,110.754,110.754,110.737,110.741,143.38,False
'2018-06-21T07:24:00',110.736,110.736,110.721,110.721,110.02,110.741,110.741,110.725,110.725,117.69,True
'2018-06-21T07:25:00',110.721,110.735,110.72,110.732,127.73,110.725,110.738,110.725,110.736,140.55,False
'2018-06-21T07:26:00',110.732,110.732,110.722,110.731,108.66,110.736,110.736,110.724,110.732,141.62,False
'2018-06-21T07:27:00',110.732,110.732,110.724,110.726,81.47,110.733,110.733,110.727,110.727,31.31,True
'2018-06-21T07:28:00',110.726,110.737,110.725,110.737,199.22,110.728,110.739,110.727,110.739,75.77,False
'2018-06-21T07:29:00',110.738,110.747,110.733,110.733,82.19,110.739,110.749,110.737,110.737,88.98,False
'2018-06-21T07:30:00',110.734,110.737,110.727,110.727,156.73,110.737,110.741,110.73,110.73,140.07,True
'2018-06-21T07:31:00',110.727,110.737,110.725,110.735,176.7,110.73,110.74,110.728,110.74,134.07,False
'2018-06-21T07:32:00',110.738,110.739,110.734,110.734,76.06,110.741,110.743,110.737,110.738,75.04,False
'2018-06-21T07:33:00',110.734,110.737,110.73,110.734,83.6,110.738,110.74,110.733,110.737,84.33,False
'2018-06-21T07:34:00',110.734,110.734,110.724,110.732,108.09,110.737,110.737,110.726,110.733,73.32,True
'2018-06-21T07:35:00',110.732,110.738,110.732,110.732,107.76,110.734,110.74,110.733,110.735,61.95,False
'2018-06-21T07:36:00',110.732,110.734,110.724,110.728,95.19,110.735,110.737,110.728,110.732,100.43,False
'2018-06-21T07:37:00',110.727,110.73,110.718,110.718,105.21,110.73,110.732,110.721,110.723,101.63,True
'2018-06-21T07:38:00',110.719,110.731,110.719,110.73,105.76,110.723,110.733,110.722,110.732,87.62,False
'2018-06-21T07:39:00',110.73,110.73,110.72,110.725,117.14,110.732,110.733,110.723,110.728,59.75,False
'2018-06-21T07:40:00',110.725,110.725,110.718,110.719,89.77,110.728,110.728,110.722,110.722,102.51,False
'2018-06-21T07:41:00',110.719,110.719,110.715,110.719,57.19,110.722,110.723,110.716,110.722,53.1,False
'2018-06-21T07:42:00',110.719,110.72,110.715,110.715,91.21,110.723,110.723,110.718,110.718,115.29,False
'2018-06-21T07:43:00',110.715,110.715,110.674,110.684,142.8,110.718,110.718,110.679,110.687,136.1,False
'2018-06-21T07:44:00',110.682,110.684,110.677,110.684,105.28,110.685,110.687,110.68,110.687,108.1,False
'2018-06-21T07:45:00',110.684,110.687,110.672,110.678,88.02,110.687,110.688,110.676,110.68,63.35,True
'2018-06-21T07:46:00',110.678,110.692,110.678,110.69,124.08,110.682,110.695,110.682,110.693,144.07,False
'2018-06-21T07:47:00',110.69,110.69,110.677,110.678,71.27,110.693,110.693,110.681,110.682,66.11,False
'2018-06-21T07:48:00',110.68,110.684,110.66,110.66,148.24,110.684,110.687,110.663,110.663,122.61,True
'2018-06-21T07:49:00',110.664,110.673,110.664,110.673,57.72,110.665,110.677,110.665,110.677,41.07,False
'2018-06-21T07:50:00',110.673,110.673,110.666,110.668,107.73,110.675,110.676,110.67,110.671,107.46,False
'2018-06-21T07:51:00',110.668,110.679,110.655,110.665,160.86,110.671,110.683,110.659,110.668,147.33,False
'2018-06-21T07:52:00',110.662,110.662,110.646,110.653,114.18,110.665,110.665,110.649,110.656,112.8,True
'2018-06-21T07:53:00',110.653,110.657,110.65,110.653,80.72,110.657,110.66,110.654,110.657,93.78,True
'2018-06-21T07:54:00',110.653,110.666,110.649,110.665,146.77,110.657,110.669,110.652,110.668,107.66,True
'2018-06-21T07:55:00',110.665,110.691,110.665,110.69,103.63,110.668,110.694,110.668,110.694,99.47,False
'2018-06-21T07:56:00',110.689,110.691,110.676,110.686,66.17,110.694,110.695,110.681,110.689,63.38,False
'2018-06-21T07:57:00',110.685,110.685,110.676,110.679,34.9,110.688,110.688,110.68,110.682,58.61,False
'2018-06-21T07:58:00',110.679,110.679,110.675,110.675,42.73,110.682,110.682,110.679,110.68,41.28,True
'2018-06-21T07:59:00',110.675,110.69,110.674,110.685,66.89,110.68,110.694,110.678,110.689,56.93,False
'2018-06-21T08:00:00',110.685,110.685,110.678,110.682,114.44,110.689,110.689,110.682,110.687,86.19,False
'2018-06-21T08:01:00',110.682,110.683,110.666,110.667,68.08,110.686,110.686,110.67,110.671,60.66,False
'2018-06-21T08:02:00',110.667,110.667,110.629,110.651,170.92,110.671,110.671,110.631,110.654,248.78,True
'2018-06-21T08:03:00',110.651,110.66,110.648,110.654,162.1,110.654,110.664,110.652,110.657,132.0,True
'2018-06-21T08:04:00',110.655,110.687,110.651,110.687,143.32,110.659,110.691,110.655,110.69,99.15,True
'2018-06-21T08:05:00',110.687,110.689,110.686,110.688,41.21,110.69,110.691,110.689,110.69,81.4,True
'2018-06-21T08:06:00',110.688,110.694,110.684,110.69,53.55,110.689,110.696,110.685,110.694,72.71,True
'2018-06-21T08:07:00',110.692,110.704,110.691,110.698,115.53,110.695,110.707,110.694,110.702,117.44,True
'2018-06-21T08:08:00',110.698,110.705,110.695,110.699,156.07,110.702,110.708,110.697,110.702,124.25,False
'2018-06-21T08:09:00',110.699,110.699,110.696,110.696,60.16,110.702,110.702,110.699,110.7,53.16,True
'2018-06-21T08:10:00',110.696,110.704,110.696,110.699,110.84,110.7,110.706,110.699,110.703,165.52,False
'2018-06-21T08:11:00',110.699,110.7,110.68,110.681,123.45,110.703,110.703,110.683,110.683,169.5,True
'2018-06-21T08:12:00',110.681,110.717,110.681,110.715,133.36,110.684,110.719,110.684,110.719,164.69,False
'2018-06-21T08:13:00',110.714,110.714,110.709,110.711,93.56,110.718,110.718,110.712,110.715,86.07,False
'2018-06-21T08:14:00',110.71,110.71,110.684,110.684,169.37,110.713,110.713,110.688,110.688,141.45,False
'2018-06-21T08:15:00',110.685,110.689,110.674,110.675,108.33,110.688,110.692,110.676,110.677,149.95,True
'2018-06-21T08:16:00',110.676,110.686,110.672,110.677,121.98,110.678,110.69,110.677,110.68,117.05,True
'2018-06-21T08:17:00',110.678,110.688,110.674,110.688,102.14,110.682,110.69,110.678,110.69,122.27,True
'2018-06-21T08:18:00',110.689,110.699,110.674,110.697,174.05,110.69,110.702,110.677,110.701,165.36,False
'2018-06-21T08:19:00',110.693,110.693,110.687,110.688,119.78,110.697,110.697,110.691,110.691,92.37,True
'2018-06-21T08:20:00',110.687,110.696,110.687,110.693,68.15,110.691,110.699,110.691,110.696,68.22,False
'2018-06-21T08:21:00',110.692,110.692,110.675,110.681,109.56,110.695,110.695,110.679,110.685,99.96,False
'2018-06-21T08:22:00',110.682,110.69,110.677,110.679,107.1,110.685,110.694,110.68,110.683,145.89,False
'2018-06-21T08:23:00',110.68,110.682,110.654,110.664,197.58,110.683,110.685,110.658,110.667,198.75,False
'2018-06-21T08:24:00',110.666,110.669,110.655,110.66,167.68,110.67,110.672,110.658,110.664,148.12,False
'2018-06-21T08:25:00',110.66,110.675,110.655,110.658,148.47,110.664,110.677,110.659,110.662,175.65,True
'2018-06-21T08:26:00',110.659,110.664,110.658,110.662,86.37,110.663,110.667,110.661,110.665,62.58,False
'2018-06-21T08:27:00',110.662,110.662,110.645,110.652,103.13,110.665,110.665,110.648,110.655,95.81,True
'2018-06-21T08:28:00',110.653,110.659,110.642,110.659,159.37,110.656,110.661,110.646,110.661,138.39,False
'2018-06-21T08:29:00',110.658,110.66,110.638,110.638,187.02,110.66,110.664,110.642,110.642,148.81,False
'2018-06-21T08:30:00',110.637,110.641,110.618,110.622,225.3,110.641,110.643,110.622,110.625,171.69,True
'2018-06-21T08:31:00',110.622,110.641,110.622,110.64,167.25,110.626,110.644,110.626,110.643,126.89,False
'2018-06-21T08:32:00',110.641,110.644,110.635,110.635,78.1,110.644,110.646,110.639,110.639,81.68,True
'2018-06-21T08:33:00',110.636,110.649,110.635,110.649,38.96,110.639,110.652,110.638,110.652,43.5,True
'2018-06-21T08:34:00',110.649,110.666,110.649,110.661,95.23,110.652,110.67,110.652,110.665,66.3,False
'2018-06-21T08:35:00',110.66,110.66,110.647,110.648,161.27,110.664,110.664,110.651,110.652,166.87,True
'2018-06-21T08:36:00',110.648,110.656,110.648,110.653,60.47,110.652,110.659,110.652,110.656,90.59,True
'2018-06-21T08:37:00',110.652,110.66,110.652,110.659,175.51,110.656,110.664,110.656,110.663,119.28,False
'2018-06-21T08:38:00',110.66,110.664,110.654,110.654,125.85,110.663,110.668,110.658,110.658,137.39,True
'2018-06-21T08:39:00',110.654,110.659,110.647,110.659,86.21,110.658,110.664,110.651,110.664,85.8,True
'2018-06-21T08:40:00',110.661,110.676,110.661,110.666,103.24,110.665,110.677,110.665,110.669,125.41,False
'2018-06-21T08:41:00',110.664,110.664,110.65,110.651,125.59,110.668,110.668,110.653,110.653,138.34,True
'2018-06-21T08:42:00',110.65,110.659,110.648,110.653,112.87,110.654,110.663,110.651,110.656,117.0,True
'2018-06-21T08:43:00',110.651,110.662,110.65,110.661,66.18,110.655,110.665,110.653,110.665,55.77,True
'2018-06-21T08:44:00',110.661,110.679,110.66,110.667,122.1,110.665,110.682,110.664,110.67,107.16,False
'2018-06-21T08:45:00',110.667,110.678,110.663,110.663,115.72,110.671,110.682,110.666,110.666,136.41,False
'2018-06-21T08:46:00',110.661,110.668,110.659,110.659,97.61,110.665,110.671,110.662,110.663,110.17,True
'2018-06-21T08:47:00',110.66,110.671,110.66,110.666,123.51,110.663,110.674,110.663,110.67,110.25,True
'2018-06-21T08:48:00',110.666,110.673,110.665,110.672,132.44,110.67,110.676,110.668,110.676,109.52,True
'2018-06-21T08:49:00',110.672,110.69,110.672,110.679,159.44,110.676,110.694,110.676,110.681,183.44,False
'2018-06-21T08:50:00',110.679,110.68,110.655,110.655,120.18,110.682,110.683,110.659,110.659,156.63,False
'2018-06-21T08:51:00',110.657,110.661,110.643,110.645,190.86,110.661,110.665,110.647,110.649,176.46,False
'2018-06-21T08:52:00',110.645,110.645,110.637,110.643,127.74,110.649,110.649,110.641,110.646,91.59,False
'2018-06-21T08:53:00',110.643,110.645,110.635,110.636,151.99,110.645,110.648,110.638,110.638,111.29,True
'2018-06-21T08:54:00',110.636,110.643,110.634,110.643,181.25,110.639,110.647,110.638,110.647,119.91,False
'2018-06-21T08:55:00',110.643,110.643,110.604,110.604,216.85,110.646,110.646,110.608,110.608,157.22,False
'2018-06-21T08:56:00',110.606,110.61,110.589,110.597,192.71,110.609,110.614,110.593,110.601,193.7,True
'2018-06-21T08:57:00',110.597,110.605,110.593,110.598,135.07,110.601,110.609,110.595,110.601,120.41,True
'2018-06-21T08:58:00',110.598,110.616,110.598,110.612,177.21,110.6,110.621,110.6,110.614,139.6,True
'2018-06-21T08:59:00',110.611,110.63,110.605,110.624,141.76,110.614,110.633,110.609,110.628,166.36,False
'2018-06-21T09:00:00',110.624,110.641,110.618,110.622,213.55,110.628,110.644,110.621,110.625,190.99,True
'2018-06-21T09:01:00',110.622,110.638,110.617,110.638,196.42,110.626,110.64,110.62,110.64,210.05,False
'2018-06-21T09:02:00',110.637,110.637,110.625,110.628,202.76,110.64,110.64,110.627,110.631,139.86,False
'2018-06-21T09:03:00',110.627,110.637,110.614,110.614,169.9,110.63,110.639,110.618,110.618,103.41,False
'2018-06-21T09:04:00',110.617,110.617,110.593,110.599,210.52,110.619,110.621,110.595,110.603,138.96,True
'2018-06-21T09:05:00',110.6,110.614,110.592,110.606,181.44,110.603,110.618,110.597,110.609,145.62,False
'2018-06-21T09:06:00',110.606,110.611,110.597,110.604,199.15,110.609,110.614,110.599,110.606,104.84,True
'2018-06-21T09:07:00',110.606,110.617,110.605,110.607,167.25,110.607,110.621,110.606,110.61,121.79,False
'2018-06-21T09:08:00',110.608,110.608,110.59,110.592,153.27,110.61,110.611,110.592,110.596,90.47,False
'2018-06-21T09:09:00',110.593,110.595,110.587,110.592,95.01,110.596,110.598,110.589,110.594,62.08,True
'2018-06-21T09:10:00',110.593,110.593,110.584,110.593,129.8,110.595,110.595,110.586,110.595,91.44,False
'2018-06-21T09:11:00',110.593,110.601,110.59,110.59,128.22,110.596,110.603,110.592,110.594,119.89,True
'2018-06-21T09:12:00',110.591,110.602,110.591,110.6,107.26,110.594,110.605,110.593,110.603,123.24,True
'2018-06-21T09:13:00',110.601,110.61,110.59,110.609,101.17,110.602,110.612,110.594,110.611,196.96,True
'2018-06-21T09:14:00',110.608,110.62,110.593,110.616,130.11,110.611,110.623,110.596,110.619,146.65,False
'2018-06-21T09:15:00',110.615,110.617,110.606,110.607,130.73,110.617,110.62,110.609,110.609,110.95,True
'2018-06-21T09:16:00',110.606,110.616,110.605,110.612,112.02,110.609,110.619,110.608,110.616,161.21,True
'2018-06-21T09:17:00',110.612,110.619,110.607,110.619,108.75,110.615,110.622,110.61,110.622,143.07,True
'2018-06-21T09:18:00',110.619,110.637,110.614,110.637,169.96,110.621,110.639,110.618,110.639,224.12,True
'2018-06-21T09:19:00',110.637,110.649,110.637,110.639,120.24,110.639,110.65,110.639,110.642,166.91,False
'2018-06-21T09:20:00',110.639,110.64,110.606,110.607,123.16,110.642,110.643,110.608,110.61,200.06,False
'2018-06-21T09:21:00',110.611,110.613,110.595,110.599,111.35,110.612,110.616,110.598,110.601,142.24,True
'2018-06-21T09:22:00',110.597,110.601,110.593,110.6,74.97,110.6,110.604,110.596,110.603,104.15,False
'2018-06-21T09:23:00',110.6,110.601,110.595,110.6,62.79,110.602,110.604,110.598,110.603,91.17,False
'2018-06-21T09:24:00',110.6,110.601,110.593,110.595,103.13,110.603,110.604,110.596,110.598,76.37,False
'2018-06-21T09:25:00',110.595,110.598,110.575,110.58,120.72,110.598,110.601,110.577,110.583,106.95,False
'2018-06-21T09:26:00',110.581,110.584,110.575,110.575,86.27,110.584,110.586,110.578,110.578,88.48,True
'2018-06-21T09:27:00',110.575,110.589,110.571,110.583,134.45,110.579,110.592,110.573,110.586,134.38,False
'2018-06-21T09:28:00',110.584,110.59,110.579,110.581,92.98,110.587,110.592,110.583,110.584,71.7,True
'2018-06-21T09:29:00',110.582,110.591,110.582,110.587,74.34,110.584,110.593,110.584,110.59,60.97,True
'2018-06-21T09:30:00',110.587,110.602,110.583,110.602,74.5,110.59,110.606,110.586,110.605,93.76,True
'2018-06-21T09:31:00',110.603,110.609,110.602,110.608,94.53,110.606,110.612,110.605,110.61,76.86,False
'2018-06-21T09:32:00',110.607,110.607,110.589,110.59,74.81,110.609,110.61,110.591,110.593,61.99,False
'2018-06-21T09:33:00',110.591,110.591,110.572,110.576,136.36,110.593,110.593,110.575,110.579,128.33,True
'2018-06-21T09:34:00',110.575,110.589,110.571,110.584,126.98,110.577,110.592,110.574,110.586,124.65,False
'2018-06-21T09:35:00',110.584,110.585,110.577,110.578,121.24,110.587,110.588,110.58,110.582,129.27,False
'2018-06-21T09:36:00',110.579,110.579,110.541,110.557,141.55,110.582,110.582,110.543,110.56,184.54,True
'2018-06-21T09:37:00',110.558,110.602,110.552,110.591,189.97,110.56,110.605,110.554,110.593,197.7,True
'2018-06-21T09:38:00',110.591,110.61,110.59,110.61,84.2,110.594,110.613,110.592,110.613,118.33,False
'2018-06-21T09:39:00',110.609,110.613,110.591,110.595,168.26,110.612,110.616,110.593,110.597,161.42,True
'2018-06-21T09:40:00',110.595,110.598,110.584,110.597,182.24,110.596,110.601,110.587,110.599,103.37,True
'2018-06-21T09:41:00',110.596,110.608,110.591,110.602,157.49,110.598,110.61,110.594,110.604,80.82,False
'2018-06-21T09:42:00',110.602,110.603,110.591,110.591,166.49,110.605,110.606,110.594,110.594,158.97,True
'2018-06-21T09:43:00',110.592,110.598,110.59,110.594,132.46,110.595,110.601,110.593,110.596,168.81,False
'2018-06-21T09:44:00',110.593,110.595,110.572,110.572,156.85,110.596,110.597,110.574,110.574,114.89,True
'2018-06-21T09:45:00',110.573,110.579,110.57,110.572,75.17,110.574,110.582,110.573,110.576,77.84,False
'2018-06-21T09:46:00',110.572,110.575,110.559,110.568,153.68,110.576,110.578,110.562,110.571,207.27,True
'2018-06-21T09:47:00',110.569,110.583,110.562,110.583,101.74,110.573,110.586,110.564,110.586,113.04,False
'2018-06-21T09:48:00',110.583,110.583,110.571,110.571,154.09,110.587,110.587,110.574,110.574,136.58,True
'2018-06-21T09:49:00',110.57,110.575,110.569,110.575,101.06,110.573,110.578,110.572,110.578,99.82,False
'2018-06-21T09:50:00',110.574,110.579,110.573,110.574,76.18,110.578,110.58,110.576,110.577,127.96,False
'2018-06-21T09:51:00',110.573,110.575,110.547,110.553,142.08,110.576,110.577,110.549,110.556,112.6,True
'2018-06-21T09:52:00',110.553,110.593,110.553,110.593,124.68,110.556,110.596,110.556,110.596,115.94,False
'2018-06-21T09:53:00',110.596,110.598,110.563,110.567,154.72,110.598,110.602,110.566,110.57,140.48,False
'2018-06-21T09:54:00',110.566,110.567,110.548,110.555,208.68,110.57,110.57,110.551,110.558,199.69,True
'2018-06-21T09:55:00',110.556,110.559,110.536,110.556,85.87,110.559,110.562,110.538,110.558,143.05,False
'2018-06-21T09:56:00',110.557,110.566,110.534,110.534,192.31,110.558,110.568,110.537,110.537,224.71,True
'2018-06-21T09:57:00',110.536,110.557,110.536,110.557,88.63,110.537,110.559,110.537,110.559,177.54,False
'2018-06-21T09:58:00',110.555,110.557,110.549,110.55,170.24,110.559,110.56,110.552,110.553,170.64,False
'2018-06-21T09:59:00',110.55,110.55,110.526,110.534,214.18,110.553,110.553,110.529,110.536,272.84,True
'2018-06-21T10:00:00',110.537,110.582,110.537,110.575,187.31,110.54,110.585,110.54,110.578,214.49,False
'2018-06-21T10:01:00',110.575,110.575,110.557,110.559,106.97,110.579,110.579,110.56,110.561,130.16,True
'2018-06-21T10:02:00',110.561,110.571,110.559,110.563,186.46,110.564,110.574,110.561,110.566,187.83,False
'2018-06-21T10:03:00',110.564,110.566,110.544,110.557,116.84,110.566,110.569,110.547,110.56,130.21,True
'2018-06-21T10:04:00',110.558,110.569,110.551,110.564,67.39,110.561,110.572,110.553,110.567,96.81,True
'2018-06-21T10:05:00',110.565,110.576,110.562,110.569,43.21,110.567,110.578,110.564,110.571,64.9,True
'2018-06-21T10:06:00',110.57,110.574,110.562,110.574,80.38,110.572,110.577,110.564,110.577,91.96,True
'2018-06-21T10:07:00',110.574,110.592,110.574,110.59,72.12,110.577,110.595,110.577,110.594,128.62,False
'2018-06-21T10:08:00',110.589,110.595,110.586,110.589,107.8,110.591,110.598,110.589,110.592,140.76,False
'2018-06-21T10:09:00',110.589,110.589,110.569,110.569,105.55,110.59,110.592,110.572,110.572,109.34,True
'2018-06-21T10:10:00',110.569,110.58,110.565,110.575,161.96,110.572,110.582,110.568,110.577,100.98,True
'2018-06-21T10:11:00',110.574,110.594,110.573,110.594,103.92,110.577,110.598,110.575,110.597,93.19,False
'2018-06-21T10:12:00',110.594,110.597,110.585,110.585,115.09,110.598,110.6,110.587,110.588,80.3,True
'2018-06-21T10:13:00',110.583,110.599,110.574,110.598,118.33,110.586,110.602,110.577,110.601,122.0,True
'2018-06-21T10:14:00',110.597,110.607,110.597,110.604,68.38,110.6,110.61,110.6,110.607,58.05,False
'2018-06-21T10:15:00',110.604,110.607,110.595,110.599,138.57,110.607,110.61,110.598,110.602,136.94,True
'2018-06-21T10:16:00',110.597,110.603,110.593,110.602,125.28,110.6,110.607,110.595,110.605,105.48,False
'2018-06-21T10:17:00',110.601,110.621,110.593,110.602,137.92,110.604,110.623,110.596,110.605,163.67,False
'2018-06-21T10:18:00',110.601,110.603,110.578,110.579,146.47,110.603,110.606,110.582,110.582,147.06,True
'2018-06-21T10:19:00',110.579,110.591,110.579,110.587,108.03,110.582,110.594,110.582,110.589,126.26,False
'2018-06-21T10:20:00',110.59,110.598,110.574,110.574,161.41,110.591,110.601,110.578,110.578,169.2,True
'2018-06-21T10:21:00',110.574,110.584,110.564,110.582,69.51,110.576,110.586,110.565,110.585,103.09,True
'2018-06-21T10:22:00',110.582,110.607,110.581,110.583,131.06,110.585,110.609,110.582,110.585,129.5,True
'2018-06-21T10:23:00',110.582,110.596,110.573,110.593,138.77,110.584,110.598,110.576,110.596,161.94,False
'2018-06-21T10:24:00',110.593,110.597,110.586,110.586,118.91,110.596,110.6,110.588,110.589,102.11,False
'2018-06-21T10:25:00',110.586,110.599,110.585,110.585,109.71,110.589,110.601,110.588,110.589,104.25,True
'2018-06-21T10:26:00',110.586,110.59,110.585,110.59,110.0,110.589,110.593,110.588,110.592,138.12,True
'2018-06-21T10:27:00',110.59,110.602,110.586,110.6,125.97,110.593,110.604,110.588,110.603,119.07,False
'2018-06-21T10:28:00',110.6,110.603,110.589,110.592,106.68,110.603,110.606,110.592,110.594,109.75,False
'2018-06-21T10:29:00',110.591,110.593,110.585,110.59,78.63,110.594,110.596,110.588,110.593,116.61,True
'2018-06-21T10:30:00',110.59,110.592,110.586,110.592,80.61,110.593,110.595,110.589,110.594,151.53,False
'2018-06-21T10:31:00',110.591,110.6,110.591,110.592,43.0,110.594,110.601,110.593,110.594,83.11,True
'2018-06-21T10:32:00',110.591,110.608,110.584,110.608,162.7,110.593,110.61,110.587,110.61,132.26,True
'2018-06-21T10:33:00',110.607,110.609,110.604,110.608,50.87,110.608,110.612,110.605,110.611,56.91,False
'2018-06-21T10:34:00',110.608,110.609,110.601,110.601,84.25,110.61,110.612,110.603,110.604,109.02,False
'2018-06-21T10:35:00',110.602,110.602,110.589,110.591,117.84,110.605,110.605,110.592,110.594,113.37,False
'2018-06-21T10:36:00',110.592,110.592,110.571,110.572,106.46,110.594,110.595,110.573,110.575,167.55,False
'2018-06-21T10:37:00',110.573,110.573,110.558,110.56,130.94,110.576,110.576,110.559,110.563,125.41,False
'2018-06-21T10:38:00',110.56,110.566,110.553,110.553,199.17,110.562,110.569,110.555,110.556,165.14,True
'2018-06-21T10:39:00',110.554,110.562,110.545,110.556,122.33,110.556,110.563,110.548,110.559,154.65,False
'2018-06-21T10:40:00',110.557,110.564,110.553,110.555,90.5,110.56,110.566,110.556,110.557,92.52,False
'2018-06-21T10:41:00',110.555,110.556,110.517,110.522,195.61,110.558,110.558,110.519,110.524,276.75,False
'2018-06-21T10:42:00',110.521,110.531,110.5,110.51,164.91,110.524,110.533,110.502,110.511,168.76,False
'2018-06-21T10:43:00',110.509,110.509,110.482,110.485,154.2,110.511,110.511,110.484,110.488,193.63,False
'2018-06-21T10:44:00',110.486,110.486,110.45,110.463,222.54,110.487,110.487,110.452,110.465,228.02,False
'2018-06-21T10:45:00',110.463,110.486,110.451,110.452,187.14,110.466,110.489,110.454,110.456,306.67,False
'2018-06-21T10:46:00',110.452,110.453,110.428,110.44,304.67,110.457,110.457,110.431,110.444,345.29,False
'2018-06-21T10:47:00',110.44,110.446,110.405,110.409,261.93,110.444,110.45,110.408,110.411,266.49,False
'2018-06-21T10:48:00',110.408,110.415,110.367,110.381,235.75,110.412,110.419,110.37,110.385,288.22,True
'2018-06-21T10:49:00',110.382,110.399,110.377,110.396,247.31,110.385,110.401,110.379,110.397,258.55,True
'2018-06-21T10:50:00',110.395,110.414,110.393,110.398,252.47,110.397,110.416,110.395,110.401,236.78,True
'2018-06-21T10:51:00',110.397,110.43,110.397,110.425,231.77,110.401,110.433,110.401,110.428,236.08,True
'2018-06-21T10:52:00',110.425,110.437,110.406,110.437,181.84,110.429,110.44,110.41,110.44,244.7,True
'2018-06-21T10:53:00',110.436,110.455,110.434,110.449,242.25,110.439,110.459,110.435,110.453,179.4,True
'2018-06-21T10:54:00',110.449,110.457,110.438,110.451,161.86,110.451,110.459,110.441,110.453,234.67,True
'2018-06-21T10:55:00',110.45,110.474,110.45,110.462,203.52,110.453,110.478,110.453,110.465,177.94,True
'2018-06-21T10:56:00',110.463,110.481,110.461,110.475,174.14,110.465,110.484,110.463,110.478,168.04,True
'2018-06-21T10:57:00',110.476,110.494,110.468,110.477,201.38,110.477,110.497,110.471,110.48,213.09,False
'2018-06-21T10:58:00',110.476,110.486,110.464,110.467,221.55,110.478,110.488,110.468,110.471,212.04,False
'2018-06-21T10:59:00',110.467,110.468,110.446,110.466,273.84,110.471,110.472,110.45,110.471,247.13,False
'2018-06-21T11:00:00',110.466,110.48,110.451,110.452,207.48,110.471,110.484,110.453,110.455,214.64,False
'2018-06-21T11:01:00',110.451,110.455,110.44,110.443,248.53,110.455,110.458,110.443,110.448,242.0,False
'2018-06-21T11:02:00',110.448,110.462,110.407,110.41,264.36,110.452,110.465,110.412,110.414,324.39,True
'2018-06-21T11:03:00',110.414,110.431,110.414,110.425,222.31,110.417,110.435,110.417,110.428,236.59,True
'2018-06-21T11:04:00',110.424,110.472,110.424,110.469,209.4,110.428,110.476,110.428,110.473,193.27,False
'2018-06-21T11:05:00',110.467,110.47,110.438,110.456,201.33,110.47,110.473,110.44,110.459,248.42,False
'2018-06-21T11:06:00',110.454,110.456,110.44,110.448,229.55,110.458,110.459,110.443,110.452,299.5,False
'2018-06-21T11:07:00',110.448,110.448,110.423,110.435,221.19,110.453,110.453,110.427,110.439,242.16,False
'2018-06-21T11:08:00',110.437,110.437,110.408,110.425,176.46,110.44,110.44,110.412,110.428,180.04,False
'2018-06-21T11:09:00',110.425,110.428,110.391,110.395,219.38,110.428,110.432,110.395,110.398,264.12,True
'2018-06-21T11:10:00',110.394,110.413,110.394,110.401,125.46,110.397,110.416,110.397,110.403,77.32,True
'2018-06-21T11:11:00',110.4,110.414,110.398,110.414,159.51,110.402,110.416,110.4,110.416,89.75,False
'2018-06-21T11:12:00',110.413,110.425,110.41,110.413,235.56,110.416,110.428,110.413,110.417,161.93,False
'2018-06-21T11:13:00',110.413,110.419,110.371,110.385,178.19,110.417,110.423,110.374,110.387,160.63,False
'2018-06-21T11:14:00',110.383,110.385,110.331,110.345,370.96,110.387,110.388,110.334,110.349,442.83,True
'2018-06-21T11:15:00',110.344,110.364,110.343,110.351,265.12,110.347,110.367,110.346,110.355,247.4,True
'2018-06-21T11:16:00',110.352,110.375,110.351,110.362,215.92,110.355,110.379,110.355,110.366,222.65,False
'2018-06-21T11:17:00',110.361,110.361,110.338,110.356,198.34,110.365,110.365,110.342,110.359,281.76,True
'2018-06-21T11:18:00',110.355,110.383,110.354,110.38,172.74,110.358,110.387,110.357,110.383,159.26,False
'2018-06-21T11:19:00',110.378,110.378,110.363,110.363,190.39,110.381,110.381,110.367,110.367,197.96,False
'2018-06-21T11:20:00',110.362,110.37,110.354,110.354,211.97,110.365,110.373,110.357,110.357,208.15,True
'2018-06-21T11:21:00',110.355,110.364,110.342,110.364,244.03,110.359,110.368,110.345,110.367,213.22,True
'2018-06-21T11:22:00',110.364,110.387,110.363,110.383,167.34,110.368,110.391,110.366,110.386,146.16,False
'2018-06-21T11:23:00',110.383,110.383,110.363,110.379,271.4,110.386,110.387,110.366,110.383,268.66,False
'2018-06-21T11:24:00',110.378,110.386,110.367,110.378,210.36,110.382,110.39,110.37,110.382,201.16,True
'2018-06-21T11:25:00',110.378,110.393,110.376,110.39,181.07,110.382,110.396,110.38,110.392,177.84,True
'2018-06-21T11:26:00',110.39,110.402,110.386,110.398,199.6,110.393,110.405,110.387,110.4,179.46,True
'2018-06-21T11:27:00',110.397,110.434,110.396,110.43,165.87,110.4,110.437,110.398,110.433,158.58,True
'2018-06-21T11:28:00',110.429,110.432,110.408,110.431,173.92,110.431,110.435,110.411,110.435,150.46,False
'2018-06-21T11:29:00',110.432,110.437,110.413,110.418,183.0,110.436,110.44,110.416,110.421,151.09,False
'2018-06-21T11:30:00',110.416,110.427,110.408,110.409,209.33,110.419,110.429,110.412,110.413,210.69,False
'2018-06-21T11:31:00',110.408,110.416,110.394,110.403,185.52,110.412,110.42,110.397,110.405,172.46,True
'2018-06-21T11:32:00',110.402,110.417,110.4,110.412,146.46,110.404,110.422,110.404,110.416,153.98,False
'2018-06-21T11:33:00',110.413,110.416,110.402,110.407,118.23,110.416,110.42,110.405,110.41,117.84,True
'2018-06-21T11:34:00',110.405,110.421,110.405,110.418,83.54,110.408,110.424,110.408,110.421,85.85,False
'2018-06-21T11:35:00',110.417,110.42,110.413,110.417,98.95,110.421,110.423,110.417,110.42,111.69,False
'2018-06-21T11:36:00',110.417,110.421,110.411,110.416,142.16,110.42,110.424,110.414,110.418,206.83,True
'2018-06-21T11:37:00',110.415,110.438,110.413,110.436,206.53,110.418,110.442,110.416,110.439,184.13,False
'2018-06-21T11:38:00',110.435,110.444,110.432,110.432,138.87,110.439,110.447,110.436,110.436,95.97,True
'2018-06-21T11:39:00',110.432,110.442,110.421,110.442,137.06,110.436,110.446,110.424,110.446,143.76,False
'2018-06-21T11:40:00',110.439,110.445,110.435,110.437,107.05,110.442,110.448,110.437,110.44,95.11,True
'2018-06-21T11:41:00',110.437,110.443,110.427,110.438,100.14,110.441,110.446,110.43,110.441,82.78,True
'2018-06-21T11:42:00',110.438,110.446,110.434,110.443,112.43,110.442,110.449,110.436,110.446,103.56,False
'2018-06-21T11:43:00',110.444,110.451,110.425,110.438,116.04,110.447,110.454,110.428,110.442,156.27,False
'2018-06-21T11:44:00',110.438,110.439,110.428,110.428,92.31,110.442,110.442,110.432,110.432,105.63,True
'2018-06-21T11:45:00',110.428,110.448,110.423,110.445,131.49,110.43,110.451,110.427,110.449,129.08,False
'2018-06-21T11:46:00',110.446,110.447,110.433,110.44,99.06,110.449,110.45,110.436,110.443,122.74,False
'2018-06-21T11:47:00',110.443,110.446,110.424,110.426,79.08,110.445,110.449,110.428,110.429,119.72,False
'2018-06-21T11:48:00',110.425,110.43,110.419,110.426,125.19,110.429,110.433,110.423,110.429,158.73,True
'2018-06-21T11:49:00',110.426,110.439,110.424,110.43,153.54,110.43,110.442,110.428,110.433,159.99,False
'2018-06-21T11:50:00',110.432,110.439,110.418,110.418,139.95,110.436,110.442,110.421,110.422,103.99,True
'2018-06-21T11:51:00',110.419,110.431,110.419,110.426,110.43,110.423,110.433,110.423,110.43,103.74,False
'2018-06-21T11:52:00',110.426,110.426,110.413,110.413,163.18,110.43,110.43,110.416,110.417,121.78,False
'2018-06-21T11:53:00',110.413,110.42,110.402,110.405,148.95,110.417,110.423,110.405,110.408,120.36,False
'2018-06-21T11:54:00',110.405,110.405,110.391,110.391,134.48,110.409,110.409,110.393,110.393,141.19,True
'2018-06-21T11:55:00',110.39,110.416,110.39,110.397,177.89,110.393,110.419,110.393,110.401,189.74,True
'2018-06-21T11:56:00',110.397,110.409,110.397,110.408,63.13,110.4,110.413,110.4,110.412,98.92,True
'2018-06-21T11:57:00',110.411,110.433,110.411,110.432,175.52,110.413,110.437,110.413,110.436,134.7,False
'2018-06-21T11:58:00',110.433,110.433,110.413,110.421,139.49,110.436,110.436,110.416,110.424,133.8,False
'2018-06-21T11:59:00',110.42,110.422,110.4,110.407,198.52,110.424,110.426,110.403,110.41,213.44,False
'2018-06-21T12:00:00',110.405,110.405,110.396,110.397,98.25,110.408,110.408,110.399,110.399,145.89,False
'2018-06-21T12:01:00',110.396,110.396,110.386,110.389,126.57,110.399,110.399,110.389,110.393,137.53,True
'2018-06-21T12:02:00',110.389,110.394,110.384,110.39,121.18,110.392,110.398,110.387,110.393,89.36,True
'2018-06-21T12:03:00',110.392,110.409,110.392,110.402,131.36,110.394,110.412,110.394,110.405,86.03,False
'2018-06-21T12:04:00',110.403,110.409,110.394,110.396,133.3,110.405,110.411,110.397,110.399,105.83,True
'2018-06-21T12:05:00',110.392,110.401,110.377,110.397,158.06,110.395,110.404,110.381,110.401,109.77,False
'2018-06-21T12:06:00',110.397,110.397,110.39,110.394,79.86,110.4,110.4,110.393,110.398,70.64,False
'2018-06-21T12:07:00',110.394,110.396,110.379,110.383,81.64,110.397,110.399,110.383,110.386,84.3,True
'2018-06-21T12:08:00',110.383,110.389,110.382,110.386,83.74,110.386,110.393,110.385,110.39,67.6,True
'2018-06-21T12:09:00',110.387,110.407,110.387,110.401,183.16,110.391,110.411,110.391,110.404,114.76,False
'2018-06-21T12:10:00',110.401,110.401,110.389,110.394,85.72,110.405,110.405,110.392,110.398,82.14,False
'2018-06-21T12:11:00',110.394,110.394,110.385,110.39,74.74,110.396,110.396,110.387,110.393,74.87,False
'2018-06-21T12:12:00',110.39,110.391,110.378,110.389,83.26,110.393,110.394,110.381,110.392,80.4,False
'2018-06-21T12:13:00',110.39,110.393,110.387,110.387,73.93,110.392,110.395,110.389,110.389,63.05,True
'2018-06-21T12:14:00',110.386,110.4,110.381,110.399,223.44,110.389,110.403,110.384,110.403,165.52,False
'2018-06-21T12:15:00',110.399,110.402,110.384,110.389,149.51,110.402,110.406,110.387,110.393,136.81,False
'2018-06-21T12:16:00',110.389,110.39,110.383,110.387,145.4,110.392,110.393,110.386,110.39,115.13,True
'2018-06-21T12:17:00',110.387,110.395,110.383,110.395,126.6,110.389,110.399,110.386,110.398,108.78,False
'2018-06-21T12:18:00',110.394,110.394,110.372,110.372,141.5,110.397,110.397,110.375,110.376,116.24,True
'2018-06-21T12:19:00',110.372,110.378,110.364,110.378,81.33,110.375,110.382,110.368,110.382,90.24,True
'2018-06-21T12:20:00',110.379,110.387,110.376,110.383,89.33,110.383,110.39,110.38,110.386,93.64,True
'2018-06-21T12:21:00',110.383,110.405,110.383,110.401,140.2,110.387,110.409,110.387,110.405,101.51,False
'2018-06-21T12:22:00',110.4,110.401,110.391,110.395,127.99,110.404,110.404,110.395,110.397,125.35,True
'2018-06-21T12:23:00',110.394,110.399,110.394,110.395,90.59,110.397,110.402,110.397,110.398,148.18,True
'2018-06-21T12:24:00',110.395,110.4,110.393,110.398,130.66,110.396,110.403,110.395,110.4,119.07,False
'2018-06-21T12:25:00',110.398,110.398,110.391,110.391,76.39,110.4,110.401,110.394,110.394,58.67,False
'2018-06-21T12:26:00',110.392,110.393,110.373,110.378,86.45,110.394,110.397,110.376,110.382,82.45,True
'2018-06-21T12:27:00',110.379,110.402,110.379,110.401,139.09,110.382,110.405,110.382,110.404,114.95,False
'2018-06-21T12:28:00',110.402,110.407,110.389,110.394,139.05,110.404,110.411,110.392,110.395,91.64,False
'2018-06-21T12:29:00',110.394,110.398,110.386,110.387,76.45,110.396,110.401,110.388,110.389,103.06,True
'2018-06-21T12:30:00',110.386,110.391,110.382,110.391,100.16,110.389,110.395,110.384,110.395,124.05,False
'2018-06-21T12:31:00',110.39,110.39,110.376,110.384,132.52,110.394,110.394,110.38,110.388,126.34,True
'2018-06-21T12:32:00',110.385,110.397,110.384,110.394,142.0,110.388,110.4,110.387,110.397,116.31,True
'2018-06-21T12:33:00',110.394,110.404,110.392,110.404,80.09,110.398,110.407,110.395,110.407,70.25,False
'2018-06-21T12:34:00',110.403,110.403,110.393,110.403,172.21,110.407,110.407,110.396,110.407,114.71,True
'2018-06-21T12:35:00',110.403,110.42,110.403,110.417,137.56,110.407,110.424,110.407,110.421,95.94,True
'2018-06-21T12:36:00',110.418,110.433,110.417,110.422,144.62,110.421,110.437,110.419,110.425,163.1,True
'2018-06-21T12:37:00',110.423,110.43,110.422,110.43,97.93,110.425,110.434,110.425,110.434,68.45,False
'2018-06-21T12:38:00',110.431,110.437,110.424,110.426,67.78,110.434,110.44,110.427,110.429,49.8,True
'2018-06-21T12:39:00',110.427,110.439,110.424,110.429,109.22,110.429,110.442,110.425,110.432,117.96,True
'2018-06-21T12:40:00',110.429,110.437,110.428,110.437,80.11,110.433,110.44,110.429,110.439,73.1,False
'2018-06-21T12:41:00',110.436,110.439,110.425,110.426,76.64,110.439,110.442,110.428,110.43,73.29,False
'2018-06-21T12:42:00',110.427,110.428,110.422,110.426,68.03,110.429,110.431,110.424,110.429,81.24,False
'2018-06-21T12:43:00',110.426,110.43,110.421,110.426,75.65,110.429,110.434,110.424,110.428,101.09,False
'2018-06-21T12:44:00',110.426,110.428,110.406,110.408,95.87,110.427,110.431,110.409,110.411,105.27,True
'2018-06-21T12:45:00',110.408,110.419,110.401,110.419,109.13,110.41,110.421,110.405,110.421,103.19,True
'2018-06-21T12:46:00',110.421,110.425,110.418,110.424,72.62,110.423,110.428,110.421,110.427,66.16,False
'2018-06-21T12:47:00',110.424,110.424,110.41,110.413,140.33,110.428,110.428,110.413,110.416,122.1,False
'2018-06-21T12:48:00',110.413,110.421,110.411,110.412,78.46,110.415,110.424,110.414,110.415,69.18,True
'2018-06-21T12:49:00',110.411,110.414,110.409,110.414,83.03,110.414,110.417,110.413,110.417,53.92,False
'2018-06-21T12:50:00',110.413,110.416,110.408,110.41,167.48,110.416,110.419,110.411,110.413,146.16,True
'2018-06-21T12:51:00',110.41,110.431,110.41,110.429,86.92,110.413,110.434,110.412,110.433,89.47,False
'2018-06-21T12:52:00',110.429,110.433,110.421,110.427,125.28,110.432,110.437,110.424,110.429,107.73,True
'2018-06-21T12:53:00',110.428,110.433,110.422,110.427,98.94,110.43,110.436,110.425,110.43,91.54,True
'2018-06-21T12:54:00',110.427,110.496,110.427,110.469,380.62,110.43,110.5,110.429,110.472,291.92,True
'2018-06-21T12:55:00',110.472,110.492,110.46,110.492,152.78,110.473,110.495,110.463,110.495,177.34,True
'2018-06-21T12:56:00',110.493,110.543,110.488,110.513,265.08,110.497,110.547,110.491,110.517,299.04,False
'2018-06-21T12:57:00',110.512,110.513,110.487,110.488,114.59,110.516,110.517,110.49,110.492,115.19,False
'2018-06-21T12:58:00',110.488,110.488,110.473,110.473,55.7,110.492,110.492,110.474,110.474,60.84,True
'2018-06-21T12:59:00',110.472,110.557,110.47,110.546,237.11,110.474,110.56,110.473,110.55,218.37,True
'2018-06-21T13:00:00',110.545,110.56,110.529,110.56,149.8,110.548,110.565,110.533,110.565,196.21,False
'2018-06-21T13:01:00',110.559,110.563,110.538,110.561,219.58,110.561,110.566,110.541,110.563,225.14,True
'2018-06-21T13:02:00',110.561,110.592,110.556,110.583,185.79,110.562,110.594,110.559,110.586,230.81,False
'2018-06-21T13:03:00',110.584,110.589,110.564,110.564,213.03,110.587,110.593,110.568,110.568,197.28,True
'2018-06-21T13:04:00',110.568,110.592,110.562,110.576,216.66,110.569,110.594,110.564,110.578,281.88,False
'2018-06-21T13:05:00',110.576,110.576,110.551,110.555,174.69,110.579,110.579,110.553,110.558,206.71,False
'2018-06-21T13:06:00',110.552,110.557,110.533,110.534,218.35,110.555,110.56,110.536,110.538,158.33,True
'2018-06-21T13:07:00',110.534,110.552,110.533,110.549,114.45,110.537,110.554,110.537,110.552,160.95,True
'2018-06-21T13:08:00',110.55,110.561,110.546,110.554,136.36,110.553,110.563,110.549,110.556,149.14,False
'2018-06-21T13:09:00',110.555,110.557,110.532,110.548,193.15,110.557,110.56,110.534,110.551,150.9,False
'2018-06-21T13:10:00',110.55,110.553,110.534,110.535,140.04,110.552,110.556,110.536,110.537,136.46,True
'2018-06-21T13:11:00',110.535,110.546,110.522,110.541,127.96,110.537,110.549,110.525,110.543,163.83,False
'2018-06-21T13:12:00',110.542,110.542,110.517,110.536,191.74,110.545,110.545,110.519,110.539,144.78,True
'2018-06-21T13:13:00',110.537,110.552,110.529,110.552,96.99,110.54,110.554,110.533,110.554,114.96,True
'2018-06-21T13:14:00',110.553,110.583,110.532,110.574,195.07,110.554,110.586,110.535,110.577,192.67,False
'2018-06-21T13:15:00',110.573,110.575,110.548,110.558,168.93,110.576,110.579,110.551,110.56,124.27,False
'2018-06-21T13:16:00',110.556,110.556,110.534,110.54,134.03,110.559,110.559,110.536,110.543,110.68,True
'2018-06-21T13:17:00',110.54,110.546,110.528,110.545,127.12,110.543,110.549,110.531,110.549,111.87,False
'2018-06-21T13:18:00',110.545,110.547,110.515,110.515,140.91,110.546,110.549,110.517,110.518,124.33,False
'2018-06-21T13:19:00',110.517,110.521,110.49,110.513,156.71,110.519,110.524,110.492,110.515,153.34,True
'2018-06-21T13:20:00',110.512,110.53,110.508,110.52,155.56,110.513,110.533,110.51,110.522,150.52,True
'2018-06-21T13:21:00',110.52,110.523,110.512,110.521,107.3,110.522,110.525,110.515,110.523,120.62,False
'2018-06-21T13:22:00',110.522,110.522,110.497,110.508,144.38,110.523,110.523,110.5,110.511,124.74,True
'2018-06-21T13:23:00',110.508,110.521,110.508,110.521,65.51,110.511,110.524,110.511,110.523,68.17,True
'2018-06-21T13:24:00',110.521,110.528,110.515,110.528,114.38,110.523,110.53,110.517,110.53,95.11,True
'2018-06-21T13:25:00',110.528,110.538,110.514,110.538,76.09,110.53,110.539,110.517,110.539,110.67,False
'2018-06-21T13:26:00',110.539,110.541,110.527,110.529,128.11,110.541,110.543,110.529,110.531,113.9,False
'2018-06-21T13:27:00',110.529,110.529,110.515,110.516,131.47,110.532,110.532,110.516,110.518,130.39,False
'2018-06-21T13:28:00',110.516,110.521,110.509,110.509,43.08,110.519,110.524,110.511,110.511,41.13,True
'2018-06-21T13:29:00',110.51,110.533,110.51,110.53,88.84,110.513,110.535,110.512,110.533,99.21,False
'2018-06-21T13:30:00',110.53,110.537,110.51,110.528,135.86,110.532,110.54,110.512,110.53,142.97,True
'2018-06-21T13:31:00',110.529,110.548,110.528,110.547,115.73,110.531,110.551,110.53,110.55,134.09,False
'2018-06-21T13:32:00',110.547,110.547,110.522,110.53,136.46,110.549,110.549,110.523,110.532,109.89,False
'2018-06-21T13:33:00',110.532,110.535,110.525,110.528,78.76,110.534,110.537,110.527,110.53,102.79,False
'2018-06-21T13:34:00',110.528,110.534,110.525,110.525,120.81,110.531,110.537,110.528,110.528,121.28,True
'2018-06-21T13:35:00',110.526,110.53,110.525,110.529,59.63,110.528,110.532,110.528,110.531,65.83,False
'2018-06-21T13:36:00',110.528,110.534,110.519,110.52,94.53,110.53,110.536,110.522,110.522,85.16,False
'2018-06-21T13:37:00',110.52,110.521,110.499,110.511,141.09,110.523,110.523,110.502,110.513,148.78,False
'2018-06-21T13:38:00',110.511,110.512,110.503,110.511,77.72,110.514,110.514,110.505,110.512,67.57,False
'2018-06-21T13:39:00',110.511,110.512,110.505,110.508,85.08,110.514,110.514,110.508,110.51,104.41,True
'2018-06-21T13:40:00',110.507,110.527,110.507,110.525,85.97,110.51,110.528,110.51,110.528,114.81,False
'2018-06-21T13:41:00',110.523,110.525,110.511,110.524,61.73,110.524,110.527,110.514,110.526,79.03,False
'2018-06-21T13:42:00',110.524,110.524,110.515,110.518,86.59,110.527,110.527,110.517,110.52,62.53,False
'2018-06-21T13:43:00',110.517,110.517,110.504,110.509,95.64,110.52,110.52,110.506,110.512,103.55,True
'2018-06-21T13:44:00',110.51,110.54,110.51,110.54,123.4,110.512,110.543,110.512,110.543,135.36,False
'2018-06-21T13:45:00',110.541,110.541,110.518,110.523,118.17,110.543,110.543,110.521,110.526,105.75,False
'2018-06-21T13:46:00',110.523,110.524,110.516,110.522,33.05,110.526,110.526,110.519,110.524,36.34,True
'2018-06-21T13:47:00',110.524,110.532,110.524,110.53,48.31,110.525,110.535,110.525,110.533,94.45,False
'2018-06-21T13:48:00',110.531,110.531,110.522,110.528,59.91,110.533,110.533,110.525,110.531,97.96,False
'2018-06-21T13:49:00',110.528,110.529,110.523,110.525,47.76,110.531,110.531,110.525,110.526,66.03,False
'2018-06-21T13:50:00',110.524,110.527,110.517,110.521,53.11,110.527,110.529,110.519,110.523,63.34,True
'2018-06-21T13:51:00',110.522,110.531,110.519,110.53,55.49,110.524,110.532,110.522,110.532,97.42,False
'2018-06-21T13:52:00',110.531,110.532,110.504,110.509,107.27,110.533,110.533,110.507,110.512,102.72,True
'2018-06-21T13:53:00',110.51,110.517,110.51,110.517,22.95,110.513,110.519,110.512,110.519,29.23,True
'2018-06-21T13:54:00',110.517,110.53,110.517,110.524,62.48,110.52,110.532,110.52,110.526,102.79,False
'2018-06-21T13:55:00',110.524,110.524,110.515,110.524,33.87,110.525,110.526,110.517,110.526,56.7,False
'2018-06-21T13:56:00',110.524,110.524,110.518,110.522,35.04,110.526,110.526,110.521,110.524,48.48,False
'2018-06-21T13:57:00',110.522,110.523,110.516,110.516,49.5,110.525,110.525,110.519,110.519,86.27,True
'2018-06-21T13:58:00',110.516,110.525,110.516,110.525,35.93,110.519,110.527,110.519,110.527,82.06,True
'2018-06-21T13:59:00',110.525,110.532,110.525,110.53,29.57,110.527,110.533,110.527,110.532,43.88,True
'2018-06-21T14:00:00',110.532,110.552,110.532,110.542,109.88,110.533,110.554,110.533,110.544,109.57,True
'2018-06-21T14:01:00',110.542,110.551,110.542,110.548,89.56,110.543,110.554,110.543,110.551,86.09,False
'2018-06-21T14:02:00',110.551,110.552,110.54,110.54,90.77,110.554,110.554,110.542,110.543,145.85,False
'2018-06-21T14:03:00',110.541,110.546,110.529,110.529,83.14,110.543,110.548,110.531,110.532,155.93,True
'2018-06-21T14:04:00',110.529,110.544,110.528,110.541,67.8,110.532,110.546,110.531,110.543,146.28,True
'2018-06-21T14:05:00',110.54,110.553,110.539,110.552,88.28,110.543,110.555,110.542,110.555,92.68,True
'2018-06-21T14:06:00',110.551,110.569,110.549,110.567,119.04,110.554,110.572,110.552,110.568,86.99,True
'2018-06-21T14:07:00',110.565,110.58,110.561,110.576,110.4,110.567,110.582,110.564,110.579,84.64,False
'2018-06-21T14:08:00',110.577,110.578,110.568,110.571,92.23,110.579,110.581,110.57,110.574,86.42,False
'2018-06-21T14:09:00',110.571,110.572,110.562,110.569,89.34,110.573,110.574,110.565,110.572,74.8,True
'2018-06-21T14:10:00',110.57,110.582,110.57,110.577,137.94,110.572,110.585,110.572,110.579,167.32,True
'2018-06-21T14:11:00',110.577,110.596,110.577,110.59,157.55,110.58,110.598,110.58,110.592,113.82,True
'2018-06-21T14:12:00',110.59,110.596,110.577,110.591,113.09,110.591,110.599,110.58,110.594,164.69,False
'2018-06-21T14:13:00',110.593,110.595,110.583,110.583,103.65,110.595,110.598,110.585,110.585,94.07,False
'2018-06-21T14:14:00',110.583,110.586,110.582,110.583,72.76,110.585,110.588,110.583,110.584,71.67,False
'2018-06-21T14:15:00',110.582,110.582,110.559,110.563,108.98,110.584,110.584,110.562,110.566,84.31,False
'2018-06-21T14:16:00',110.564,110.566,110.553,110.559,79.08,110.567,110.569,110.556,110.561,80.77,True
'2018-06-21T14:17:00',110.559,110.56,110.542,110.56,142.19,110.562,110.562,110.545,110.562,166.52,True
'2018-06-21T14:18:00',110.56,110.567,110.554,110.566,101.46,110.562,110.569,110.556,110.568,60.93,False
'2018-06-21T14:19:00',110.566,110.571,110.553,110.553,89.97,110.569,110.574,110.554,110.554,63.86,False
'2018-06-21T14:20:00',110.547,110.554,110.54,110.541,159.45,110.55,110.556,110.543,110.544,169.96,True
'2018-06-21T14:21:00',110.539,110.548,110.533,110.545,131.93,110.542,110.55,110.536,110.547,181.96,False
'2018-06-21T14:22:00',110.544,110.546,110.536,110.542,63.79,110.547,110.549,110.539,110.544,72.61,True
'2018-06-21T14:23:00',110.541,110.549,110.538,110.549,57.63,110.543,110.551,110.54,110.551,93.84,False
'2018-06-21T14:24:00',110.549,110.549,110.535,110.538,55.68,110.551,110.551,110.538,110.54,112.77,False
'2018-06-21T14:25:00',110.534,110.54,110.532,110.537,57.48,110.535,110.543,110.535,110.539,97.68,False
'2018-06-21T14:26:00',110.536,110.537,110.517,110.535,79.93,110.539,110.54,110.519,110.538,79.66,True
'2018-06-21T14:27:00',110.536,110.547,110.529,110.547,70.27,110.537,110.55,110.532,110.55,72.63,False
'2018-06-21T14:28:00',110.548,110.554,110.542,110.546,105.88,110.551,110.557,110.545,110.549,120.2,False
'2018-06-21T14:29:00',110.545,110.545,110.527,110.533,131.52,110.548,110.549,110.534,110.54,111.08,False
'2018-06-21T14:30:00',110.529,110.535,110.509,110.514,147.2,110.536,110.541,110.512,110.518,157.09,False
'2018-06-21T14:31:00',110.515,110.517,110.484,110.502,154.61,110.518,110.52,110.488,110.505,177.56,True
'2018-06-21T14:32:00',110.503,110.521,110.498,110.502,160.04,110.505,110.525,110.5,110.506,186.97,False
'2018-06-21T14:33:00',110.503,110.503,110.489,110.493,179.08,110.506,110.507,110.49,110.496,163.77,False
'2018-06-21T14:34:00',110.493,110.493,110.442,110.442,267.5,110.496,110.496,110.446,110.446,286.44,False
'2018-06-21T14:35:00',110.441,110.452,110.425,110.429,225.02,110.444,110.456,110.428,110.432,198.82,False
'2018-06-21T14:36:00',110.43,110.442,110.397,110.397,300.52,110.433,110.444,110.401,110.402,209.89,True
'2018-06-21T14:37:00',110.395,110.413,110.392,110.411,267.65,110.399,110.417,110.396,110.415,254.77,False
'2018-06-21T14:38:00',110.413,110.414,110.383,110.397,232.11,110.415,110.418,110.386,110.401,236.62,True
'2018-06-21T14:39:00',110.397,110.417,110.396,110.415,160.46,110.401,110.419,110.399,110.418,212.66,False
'2018-06-21T14:40:00',110.414,110.414,110.377,110.379,220.76,110.416,110.416,110.38,110.382,170.12,True
'2018-06-21T14:41:00',110.379,110.382,110.364,110.38,130.29,110.382,110.384,110.367,110.382,236.38,False
'2018-06-21T14:42:00',110.381,110.381,110.347,110.347,151.8,110.383,110.383,110.351,110.351,203.39,False
'2018-06-21T14:43:00',110.345,110.349,110.302,110.308,217.82,110.347,110.352,110.304,110.311,288.72,False
'2018-06-21T14:44:00',110.308,110.321,110.265,110.283,188.99,110.31,110.323,110.268,110.286,253.29,False
'2018-06-21T14:45:00',110.283,110.296,110.251,110.251,223.34,110.284,110.298,110.254,110.254,277.36,False
'2018-06-21T14:46:00',110.25,110.26,110.224,110.251,253.96,110.253,110.263,110.228,110.254,270.19,False
'2018-06-21T14:47:00',110.253,110.268,110.228,110.238,231.03,110.256,110.269,110.231,110.242,216.72,False
'2018-06-21T14:48:00',110.238,110.238,110.205,110.233,210.09,110.24,110.24,110.206,110.235,270.67,True
'2018-06-21T14:49:00',110.232,110.262,110.226,110.256,222.25,110.234,110.266,110.23,110.259,292.09,True
'2018-06-21T14:50:00',110.254,110.266,110.247,110.264,158.1,110.258,110.268,110.251,110.265,226.63,False
'2018-06-21T14:51:00',110.263,110.264,110.232,110.238,138.2,110.265,110.266,110.234,110.24,238.66,True
'2018-06-21T14:52:00',110.236,110.253,110.221,110.253,163.3,110.238,110.255,110.224,110.255,177.92,True
'2018-06-21T14:53:00',110.252,110.283,110.247,110.26,173.72,110.254,110.285,110.249,110.262,246.84,True
'2018-06-21T14:54:00',110.259,110.281,110.254,110.28,94.17,110.261,110.284,110.256,110.281,175.36,True
'2018-06-21T14:55:00',110.28,110.29,110.279,110.284,88.17,110.281,110.292,110.281,110.287,214.06,True
'2018-06-21T14:56:00',110.284,110.285,110.267,110.285,114.29,110.286,110.287,110.269,110.287,134.09,False
'2018-06-21T14:57:00',110.284,110.286,110.26,110.26,117.2,110.286,110.288,110.263,110.263,118.3,True
'2018-06-21T14:58:00',110.261,110.278,110.257,110.276,89.26,110.264,110.28,110.26,110.279,134.92,False
'2018-06-21T14:59:00',110.275,110.278,110.249,110.271,158.83,110.277,110.28,110.252,110.274,146.02,False
'2018-06-21T15:00:00',110.269,110.269,110.222,110.226,269.68,110.272,110.272,110.224,110.229,247.55,True
'2018-06-21T15:01:00',110.227,110.244,110.227,110.236,202.95,110.229,110.248,110.229,110.239,168.53,True
'2018-06-21T15:02:00',110.237,110.248,110.229,110.241,193.61,110.239,110.251,110.231,110.244,154.89,False
'2018-06-21T15:03:00',110.239,110.245,110.219,110.228,220.27,110.242,110.248,110.222,110.231,203.18,True
'2018-06-21T15:04:00',110.229,110.264,110.228,110.261,206.93,110.232,110.267,110.23,110.265,188.73,False
'2018-06-21T15:05:00',110.261,110.274,110.253,110.26,143.18,110.264,110.277,110.255,110.262,151.35,True
'2018-06-21T15:06:00',110.26,110.288,110.259,110.278,146.12,110.262,110.291,110.262,110.282,160.26,False
'2018-06-21T15:07:00',110.278,110.294,110.269,110.277,177.69,110.281,110.295,110.272,110.28,173.44,True
'2018-06-21T15:08:00',110.276,110.283,110.267,110.281,120.12,110.279,110.286,110.268,110.284,146.32,True
'2018-06-21T15:09:00',110.282,110.301,110.281,110.285,118.34,110.284,110.303,110.284,110.288,121.86,True
'2018-06-21T15:10:00',110.286,110.302,110.282,110.301,127.58,110.29,110.306,110.284,110.303,175.3,True
'2018-06-21T15:11:00',110.302,110.317,110.298,110.316,153.97,110.305,110.319,110.302,110.319,200.76,False
'2018-06-21T15:12:00',110.318,110.318,110.307,110.307,125.56,110.32,110.32,110.309,110.31,146.63,True
'2018-06-21T15:13:00',110.306,110.308,110.289,110.308,93.24,110.31,110.31,110.291,110.309,101.13,False
'2018-06-21T15:14:00',110.307,110.312,110.289,110.289,111.74,110.309,110.313,110.292,110.292,134.4,False
'2018-06-21T15:15:00',110.289,110.295,110.277,110.278,114.28,110.291,110.298,110.28,110.28,123.03,True
'2018-06-21T15:16:00',110.277,110.303,110.275,110.297,115.2,110.28,110.305,110.277,110.298,146.02,False
'2018-06-21T15:17:00',110.298,110.298,110.281,110.286,116.46,110.299,110.299,110.282,110.288,77.95,True
'2018-06-21T15:18:00',110.287,110.288,110.281,110.288,125.62,110.288,110.291,110.283,110.291,93.76,False
'2018-06-21T15:19:00',110.288,110.288,110.275,110.278,91.64,110.291,110.291,110.278,110.28,93.95,True
'2018-06-21T15:20:00',110.279,110.307,110.278,110.301,96.99,110.282,110.31,110.281,110.304,184.36,True
'2018-06-21T15:21:00',110.301,110.306,110.301,110.306,80.52,110.304,110.309,110.303,110.309,104.87,False
'2018-06-21T15:22:00',110.306,110.306,110.286,110.286,108.1,110.309,110.309,110.289,110.29,114.35,True
'2018-06-21T15:23:00',110.286,110.301,110.282,110.301,56.76,110.29,110.304,110.285,110.303,109.24,False
'2018-06-21T15:24:00',110.301,110.312,110.279,110.281,101.81,110.304,110.315,110.283,110.283,149.43,False
'2018-06-21T15:25:00',110.284,110.284,110.262,110.275,141.77,110.285,110.286,110.266,110.278,185.3,False
'2018-06-21T15:26:00',110.274,110.278,110.251,110.252,146.42,110.276,110.28,110.255,110.255,167.54,True
'2018-06-21T15:27:00',110.251,110.262,110.249,110.261,123.62,110.255,110.265,110.252,110.265,110.91,False
'2018-06-21T15:28:00',110.263,110.267,110.26,110.26,129.58,110.267,110.269,110.261,110.261,113.87,False
'2018-06-21T15:29:00',110.259,110.259,110.239,110.239,116.93,110.262,110.262,110.243,110.243,164.51,False
'2018-06-21T15:30:00',110.24,110.259,110.226,110.226,199.28,110.244,110.262,110.229,110.229,169.35,True
'2018-06-21T15:31:00',110.229,110.236,110.223,110.235,145.32,110.232,110.239,110.226,110.238,94.76,False
'2018-06-21T15:32:00',110.235,110.236,110.208,110.211,182.21,110.238,110.239,110.21,110.214,153.45,True
'2018-06-21T15:33:00',110.211,110.251,110.209,110.247,209.78,110.215,110.255,110.212,110.251,206.91,False
'2018-06-21T15:34:00',110.247,110.247,110.22,110.22,234.23,110.25,110.25,110.224,110.224,235.44,False
'2018-06-21T15:35:00',110.22,110.222,110.138,110.14,280.2,110.224,110.225,110.142,110.143,281.59,True
'2018-06-21T15:36:00',110.139,110.151,110.124,110.14,283.67,110.143,110.154,110.128,110.144,317.05,False
'2018-06-21T15:37:00',110.142,110.154,110.121,110.121,240.14,110.144,110.157,110.124,110.124,221.84,True
'2018-06-21T15:38:00',110.121,110.14,110.121,110.132,200.89,110.125,110.143,110.125,110.133,199.05,False
'2018-06-21T15:39:00',110.13,110.141,110.12,110.122,149.55,110.131,110.143,110.122,110.124,125.69,True
'2018-06-21T15:40:00',110.121,110.148,110.121,110.138,135.09,110.124,110.15,110.124,110.141,157.19,True
'2018-06-21T15:41:00',110.139,110.148,110.131,110.145,154.83,110.141,110.151,110.132,110.148,115.39,True
'2018-06-21T15:42:00',110.144,110.145,110.127,110.145,170.47,110.147,110.149,110.13,110.149,237.46,True
'2018-06-21T15:43:00',110.146,110.152,110.141,110.152,112.69,110.149,110.155,110.144,110.155,170.95,False
'2018-06-21T15:44:00',110.152,110.156,110.12,110.12,167.29,110.155,110.16,110.123,110.124,145.72,True
'2018-06-21T15:45:00',110.121,110.147,110.112,110.146,242.73,110.124,110.15,110.114,110.149,220.2,True
'2018-06-21T15:46:00',110.144,110.164,110.139,110.164,186.51,110.147,110.167,110.143,110.167,155.44,False
'2018-06-21T15:47:00',110.164,110.164,110.138,110.141,137.64,110.167,110.167,110.14,110.144,148.51,False
'2018-06-21T15:48:00',110.141,110.141,110.122,110.134,141.53,110.143,110.144,110.124,110.137,140.14,True
'2018-06-21T15:49:00',110.134,110.159,110.133,110.153,180.96,110.138,110.162,110.136,110.155,173.88,False
'2018-06-21T15:50:00',110.152,110.152,110.134,110.147,120.11,110.154,110.154,110.137,110.149,166.26,True
'2018-06-21T15:51:00',110.148,110.155,110.142,110.148,116.96,110.15,110.156,110.144,110.15,179.18,False
'2018-06-21T15:52:00',110.147,110.158,110.147,110.148,175.03,110.149,110.161,110.149,110.15,178.53,True
'2018-06-21T15:53:00',110.146,110.155,110.145,110.149,159.15,110.148,110.157,110.146,110.152,140.35,True
'2018-06-21T15:54:00',110.15,110.165,110.144,110.159,134.79,110.153,110.168,110.147,110.162,156.56,False
'2018-06-21T15:55:00',110.159,110.164,110.155,110.158,124.96,110.162,110.166,110.157,110.161,113.09,False
'2018-06-21T15:56:00',110.158,110.167,110.157,110.158,87.5,110.161,110.17,110.158,110.161,75.9,True
'2018-06-21T15:57:00',110.157,110.169,110.156,110.168,127.81,110.16,110.172,110.158,110.171,124.45,True
'2018-06-21T15:58:00',110.168,110.182,110.168,110.175,51.49,110.172,110.185,110.172,110.178,68.9,False
'2018-06-21T15:59:00',110.175,110.175,110.16,110.164,138.19,110.178,110.178,110.163,110.167,106.38,False
'2018-06-21T16:00:00',110.166,110.167,110.14,110.142,209.87,110.17,110.171,110.143,110.145,243.73,False
'2018-06-21T16:01:00',110.142,110.142,110.123,110.133,171.84,110.145,110.145,110.126,110.136,151.82,False
'2018-06-21T16:02:00',110.137,110.141,110.116,110.116,277.7,110.14,110.144,110.119,110.119,229.42,True
'2018-06-21T16:03:00',110.117,110.142,110.117,110.141,150.57,110.119,110.145,110.119,110.143,146.1,False
'2018-06-21T16:04:00',110.14,110.14,110.08,110.087,221.53,110.143,110.143,110.082,110.09,201.27,False
'2018-06-21T16:05:00',110.088,110.089,110.05,110.05,298.18,110.091,110.093,110.053,110.053,308.68,True
'2018-06-21T16:06:00',110.052,110.054,110.035,110.053,265.4,110.055,110.057,110.037,110.056,308.53,True
'2018-06-21T16:07:00',110.056,110.061,110.047,110.056,235.15,110.058,110.065,110.049,110.059,211.33,True
'2018-06-21T16:08:00',110.056,110.086,110.056,110.062,181.99,110.06,110.088,110.06,110.065,163.92,True
'2018-06-21T16:09:00',110.062,110.067,110.054,110.067,196.66,110.065,110.071,110.055,110.07,177.53,True
'2018-06-21T16:10:00',110.068,110.096,110.067,110.096,206.45,110.071,110.099,110.071,110.099,248.61,True
'2018-06-21T16:11:00',110.096,110.1,110.09,110.096,164.27,110.099,110.102,110.094,110.1,186.15,False
'2018-06-21T16:12:00',110.097,110.102,110.085,110.09,180.99,110.1,110.105,110.088,110.093,184.08,False
'2018-06-21T16:13:00',110.09,110.096,110.064,110.079,231.13,110.094,110.1,110.065,110.081,218.65,False
'2018-06-21T16:14:00',110.082,110.09,110.072,110.074,166.34,110.084,110.093,110.075,110.076,177.01,True
'2018-06-21T16:15:00',110.074,110.098,110.074,110.095,78.84,110.075,110.101,110.075,110.098,158.65,True
'2018-06-21T16:16:00',110.094,110.102,110.086,110.096,156.14,110.097,110.106,110.089,110.098,245.84,False
'2018-06-21T16:17:00',110.095,110.106,110.057,110.064,232.94,110.096,110.108,110.06,110.067,270.64,False
'2018-06-21T16:18:00',110.063,110.069,110.018,110.029,275.68,110.067,110.072,110.02,110.032,273.73,False
'2018-06-21T16:19:00',110.026,110.034,109.993,110.009,271.21,110.03,110.037,109.996,110.012,245.3,True
'2018-06-21T16:20:00',110.008,110.014,109.977,110.012,243.41,110.012,110.017,109.979,110.015,268.27,False
'2018-06-21T16:21:00',110.014,110.022,110.004,110.005,273.94,110.016,110.025,110.007,110.008,290.99,False
'2018-06-21T16:22:00',110.004,110.013,109.989,110.001,207.22,110.008,110.017,109.993,110.003,199.2,False
'2018-06-21T16:23:00',110.0,110.007,109.988,110.0,218.54,110.002,110.01,109.991,110.004,198.35,False
'2018-06-21T16:24:00',109.999,110.002,109.973,109.982,236.32,110.003,110.006,109.977,109.985,250.69,False
'2018-06-21T16:25:00',109.983,109.984,109.934,109.945,271.32,109.986,109.987,109.938,109.949,277.16,True
'2018-06-21T16:26:00',109.947,109.976,109.935,109.975,241.52,109.95,109.979,109.938,109.976,341.36,False
'2018-06-21T16:27:00',109.974,109.974,109.947,109.959,238.6,109.976,109.976,109.951,109.963,269.72,False
'2018-06-21T16:28:00',109.959,109.969,109.949,109.957,217.24,109.963,109.972,109.952,109.959,303.35,True
'2018-06-21T16:29:00',109.956,109.978,109.946,109.978,227.57,109.959,109.98,109.95,109.98,272.06,True
'2018-06-21T16:30:00',109.977,109.997,109.974,109.996,230.99,109.979,109.999,109.976,109.998,203.2,True
'2018-06-21T16:31:00',109.994,110.018,109.983,110.018,236.92,109.997,110.02,109.986,110.02,189.43,False
'2018-06-21T16:32:00',110.018,110.023,110.007,110.013,158.92,110.019,110.027,110.009,110.017,166.59,False
'2018-06-21T16:33:00',110.013,110.013,109.991,110.007,193.13,110.016,110.016,109.994,110.01,176.55,True
'2018-06-21T16:34:00',110.006,110.016,109.99,110.012,151.09,110.009,110.019,109.993,110.015,136.47,False
'2018-06-21T16:35:00',110.012,110.019,110.001,110.002,168.4,110.016,110.023,110.004,110.004,159.83,False
'2018-06-21T16:36:00',110.001,110.006,109.979,109.999,237.22,110.005,110.009,109.981,110.003,223.81,False
'2018-06-21T16:37:00',109.999,109.999,109.97,109.984,253.06,110.003,110.003,109.972,109.986,232.3,True
'2018-06-21T16:38:00',109.983,110.021,109.983,110.013,257.23,109.987,110.024,109.987,110.017,307.25,False
'2018-06-21T16:39:00',110.011,110.011,109.966,109.975,213.99,110.013,110.013,109.97,109.979,234.12,False
'2018-06-21T16:40:00',109.977,109.99,109.958,109.961,257.89,109.98,109.993,109.961,109.964,204.7,True
'2018-06-21T16:41:00',109.961,109.981,109.951,109.978,248.61,109.964,109.984,109.955,109.981,220.44,True
'2018-06-21T16:42:00',109.973,109.984,109.955,109.983,286.41,109.976,109.986,109.959,109.986,255.75,False
'2018-06-21T16:43:00',109.983,109.984,109.941,109.941,195.78,109.986,109.987,109.944,109.945,165.98,False
'2018-06-21T16:44:00',109.942,109.958,109.92,109.927,267.62,109.946,109.96,109.922,109.93,202.82,False
'2018-06-21T16:45:00',109.926,109.927,109.851,109.857,271.94,109.928,109.93,109.855,109.861,268.43,True
'2018-06-21T16:46:00',109.855,109.942,109.855,109.94,272.75,109.859,109.945,109.859,109.944,274.53,True
'2018-06-21T16:47:00',109.94,109.948,109.92,109.945,273.21,109.944,109.951,109.925,109.949,261.96,False
'2018-06-21T16:48:00',109.945,109.945,109.917,109.927,267.51,109.949,109.949,109.921,109.93,254.38,True
'2018-06-21T16:49:00',109.915,109.945,109.911,109.945,182.41,109.918,109.947,109.915,109.947,162.12,True
'2018-06-21T16:50:00',109.945,109.99,109.94,109.959,211.62,109.948,109.994,109.942,109.962,176.2,True
'2018-06-21T16:51:00',109.958,109.987,109.958,109.985,218.89,109.961,109.991,109.961,109.988,184.74,False
'2018-06-21T16:52:00',109.984,110.0,109.961,109.964,267.77,109.987,110.004,109.964,109.967,204.25,True
'2018-06-21T16:53:00',109.964,109.986,109.957,109.984,201.39,109.965,109.989,109.96,109.988,238.88,True
'2018-06-21T16:54:00',109.988,110.012,109.984,110.005,259.27,109.991,110.016,109.988,110.006,191.07,False
'2018-06-21T16:55:00',110.003,110.008,109.982,109.987,223.68,110.006,110.012,109.986,109.99,193.59,True
'2018-06-21T16:56:00',109.987,110.01,109.984,109.99,204.49,109.991,110.013,109.987,109.993,201.42,True
'2018-06-21T16:57:00',109.992,110.01,109.971,109.996,187.33,109.994,110.012,109.975,109.999,213.06,False
'2018-06-21T16:58:00',109.994,109.996,109.963,109.976,153.06,109.996,109.998,109.965,109.979,201.41,True
'2018-06-21T16:59:00',109.975,110.0,109.975,109.992,184.17,109.978,110.002,109.978,109.994,199.23,False
'2018-06-21T17:00:00',109.991,109.997,109.97,109.972,217.55,109.994,109.999,109.973,109.974,261.32,True
'2018-06-21T17:01:00',109.972,110.028,109.966,110.028,218.73,109.975,110.03,109.969,110.03,226.02,False
'2018-06-21T17:02:00',110.031,110.031,109.989,110.002,212.49,110.034,110.034,109.992,110.005,216.61,True
'2018-06-21T17:03:00',110.002,110.014,109.986,110.01,126.27,110.005,110.017,109.988,110.013,232.29,False
'2018-06-21T17:04:00',110.011,110.014,109.989,110.0,214.23,110.014,110.018,109.992,110.004,187.16,True
'2018-06-21T17:05:00',110.001,110.013,109.997,110.004,251.9,110.003,110.016,109.999,110.007,209.17,False
'2018-06-21T17:06:00',110.005,110.007,109.987,109.988,236.42,110.007,110.011,109.99,109.991,193.98,True
'2018-06-21T17:07:00',109.988,110.007,109.982,109.996,266.18,109.992,110.011,109.986,110.0,248.37,False
'2018-06-21T17:08:00',109.997,110.01,109.983,109.983,163.27,110.0,110.014,109.986,109.986,187.85,False
'2018-06-21T17:09:00',109.982,109.992,109.972,109.978,233.35,109.985,109.994,109.975,109.981,203.72,False
'2018-06-21T17:10:00',109.979,109.984,109.965,109.966,213.93,109.983,109.987,109.968,109.968,205.38,True
'2018-06-21T17:11:00',109.966,109.979,109.966,109.976,128.93,109.97,109.982,109.969,109.979,188.92,False
'2018-06-21T17:12:00',109.977,109.977,109.962,109.972,225.14,109.979,109.98,109.965,109.976,176.19,True
'2018-06-21T17:13:00',109.972,110.0,109.972,109.994,211.94,109.976,110.002,109.975,109.998,168.79,False
'2018-06-21T17:14:00',109.994,109.996,109.977,109.983,199.44,109.997,109.999,109.979,109.985,224.53,True
'2018-06-21T17:15:00',109.982,110.002,109.979,109.984,183.68,109.985,110.004,109.981,109.987,207.87,True
'2018-06-21T17:16:00',109.986,110.009,109.986,110.009,183.01,109.988,110.011,109.988,110.011,178.09,True
'2018-06-21T17:17:00',110.009,110.032,110.008,110.028,176.76,110.011,110.035,110.01,110.031,161.18,False
'2018-06-21T17:18:00',110.028,110.032,110.016,110.025,170.85,110.03,110.035,110.019,110.027,177.37,False
'2018-06-21T17:19:00',110.022,110.027,110.013,110.015,159.22,110.025,110.029,110.015,110.017,168.43,False
'2018-06-21T17:20:00',110.015,110.021,110.009,110.013,122.47,110.018,110.025,110.012,110.017,101.87,False
'2018-06-21T17:21:00',110.014,110.018,109.991,109.995,170.05,110.017,110.02,109.995,109.998,164.51,True
'2018-06-21T17:22:00',109.995,110.023,109.995,110.023,142.71,109.998,110.025,109.998,110.025,179.76,False
'2018-06-21T17:23:00',110.026,110.032,110.017,110.017,115.33,110.027,110.035,110.019,110.019,116.76,True
'2018-06-21T17:24:00',110.019,110.04,110.019,110.034,103.69,110.022,110.043,110.022,110.036,79.77,False
'2018-06-21T17:25:00',110.036,110.042,110.021,110.031,134.53,110.038,110.044,110.024,110.035,116.84,False
'2018-06-21T17:26:00',110.032,110.042,110.024,110.026,166.97,110.035,110.044,110.027,110.029,121.79,True
'2018-06-21T17:27:00',110.027,110.039,110.027,110.033,142.75,110.03,110.042,110.029,110.036,105.1,True
'2018-06-21T17:28:00',110.033,110.045,110.033,110.043,120.37,110.037,110.048,110.035,110.046,128.82,False
'2018-06-21T17:29:00',110.045,110.045,110.037,110.039,175.05,110.048,110.048,110.039,110.041,138.16,True
'2018-06-21T17:30:00',110.041,110.069,110.041,110.069,164.25,110.042,110.071,110.042,110.071,173.66,False
'2018-06-21T17:31:00',110.067,110.067,110.053,110.057,123.64,110.068,110.068,110.055,110.06,100.22,False
'2018-06-21T17:32:00',110.057,110.059,110.04,110.04,89.92,110.06,110.061,110.042,110.042,100.02,False
'2018-06-21T17:33:00',110.04,110.04,110.016,110.021,69.54,110.042,110.042,110.019,110.024,64.82,True
'2018-06-21T17:34:00',110.022,110.027,110.017,110.027,64.17,110.024,110.03,110.02,110.03,96.21,False
'2018-06-21T17:35:00',110.028,110.032,110.023,110.025,83.56,110.03,110.034,110.025,110.027,123.58,False
'2018-06-21T17:36:00',110.025,110.03,110.009,110.015,148.65,110.027,110.032,110.012,110.018,164.02,True
'2018-06-21T17:37:00',110.015,110.03,110.015,110.028,115.25,110.018,110.033,110.018,110.031,112.1,True
'2018-06-21T17:38:00',110.029,110.034,110.028,110.032,85.69,110.031,110.036,110.031,110.035,92.39,True
'2018-06-21T17:39:00',110.033,110.046,110.033,110.044,93.09,110.036,110.048,110.036,110.047,102.76,False
'2018-06-21T17:40:00',110.043,110.043,110.027,110.032,83.64,110.046,110.046,110.03,110.034,96.18,True
'2018-06-21T17:41:00',110.032,110.037,110.031,110.032,92.26,110.034,110.04,110.033,110.035,92.06,True
'2018-06-21T17:42:00',110.032,110.043,110.032,110.039,88.42,110.035,110.046,110.035,110.042,91.38,False
'2018-06-21T17:43:00',110.04,110.045,110.03,110.032,65.61,110.042,110.047,110.034,110.035,64.0,True
'2018-06-21T17:44:00',110.035,110.077,110.035,110.068,125.2,110.036,110.079,110.036,110.071,140.69,False
'2018-06-21T17:45:00',110.066,110.067,110.046,110.046,126.84,110.068,110.07,110.049,110.049,167.73,True
'2018-06-21T17:46:00',110.046,110.059,110.046,110.051,133.34,110.049,110.061,110.049,110.053,129.52,False
'2018-06-21T17:47:00',110.051,110.059,110.047,110.051,119.78,110.054,110.062,110.05,110.053,117.75,True
'2018-06-21T17:48:00',110.052,110.056,110.047,110.052,109.54,110.054,110.058,110.048,110.054,142.67,False
'2018-06-21T17:49:00',110.053,110.062,110.047,110.051,78.74,110.055,110.063,110.048,110.054,92.44,True
'2018-06-21T17:50:00',110.053,110.063,110.052,110.055,117.34,110.056,110.065,110.054,110.059,91.37,False
'2018-06-21T17:51:00',110.057,110.061,110.046,110.047,111.51,110.059,110.064,110.048,110.05,99.05,False
'2018-06-21T17:52:00',110.047,110.052,110.043,110.043,105.51,110.05,110.053,110.044,110.045,100.98,False
'2018-06-21T17:53:00',110.043,110.049,110.037,110.037,88.47,110.045,110.051,110.039,110.04,87.44,True
'2018-06-21T17:54:00',110.041,110.056,110.041,110.046,138.12,110.044,110.059,110.044,110.049,126.78,False
'2018-06-21T17:55:00',110.046,110.05,110.042,110.042,108.98,110.049,110.052,110.045,110.046,116.62,True
'2018-06-21T17:56:00',110.042,110.051,110.037,110.05,95.45,110.044,110.053,110.04,110.053,87.7,False
'2018-06-21T17:57:00',110.05,110.05,110.041,110.05,126.44,110.053,110.053,110.044,110.052,121.33,True
'2018-06-21T17:58:00',110.054,110.074,110.054,110.065,100.87,110.056,110.076,110.056,110.067,108.82,False
'2018-06-21T17:59:00',110.066,110.071,110.044,110.044,185.1,110.069,110.073,110.047,110.047,113.91,False
'2018-06-21T18:00:00',110.047,110.056,110.037,110.043,156.51,110.048,110.06,110.04,110.046,152.65,True
'2018-06-21T18:01:00',110.049,110.054,110.04,110.046,134.43,110.053,110.058,110.043,110.05,108.36,False
'2018-06-21T18:02:00',110.048,110.051,110.019,110.021,118.85,110.051,110.054,110.022,110.024,130.52,False
'2018-06-21T18:03:00',110.02,110.024,110.012,110.012,114.75,110.024,110.028,110.015,110.015,101.92,False
'2018-06-21T18:04:00',110.013,110.013,109.997,109.997,121.97,110.016,110.016,110.0,110.0,85.51,False
'2018-06-21T18:05:00',109.998,110.003,109.988,109.995,144.83,110.0,110.006,109.991,109.998,103.08,True
'2018-06-21T18:06:00',109.995,110.004,109.988,109.997,155.03,109.999,110.008,109.991,110.0,157.82,False
'2018-06-21T18:07:00',109.998,109.999,109.988,109.995,105.3,110.001,110.003,109.991,109.998,104.33,True
'2018-06-21T18:08:00',109.995,110.001,109.986,109.998,101.5,109.998,110.004,109.989,110.001,114.82,False
'2018-06-21T18:09:00',109.997,109.997,109.986,109.991,85.3,110.0,110.0,109.99,109.994,98.74,True
'2018-06-21T18:10:00',109.991,110.003,109.991,110.002,73.54,109.994,110.005,109.994,110.005,69.83,True
'2018-06-21T18:11:00',110.002,110.026,110.002,110.01,135.31,110.006,110.029,110.006,110.013,127.7,True
'2018-06-21T18:12:00',110.009,110.017,110.001,110.015,132.07,110.012,110.02,110.004,110.017,103.45,True
'2018-06-21T18:13:00',110.014,110.019,110.009,110.018,106.72,110.015,110.022,110.012,110.021,72.43,False
'2018-06-21T18:14:00',110.018,110.021,110.002,110.01,99.37,110.021,110.024,110.004,110.013,122.12,True
'2018-06-21T18:15:00',110.01,110.031,110.01,110.024,97.49,110.012,110.034,110.012,110.026,86.22,True
'2018-06-21T18:16:00',110.023,110.032,110.02,110.028,104.65,110.025,110.035,110.023,110.03,84.82,False
'2018-06-21T18:17:00',110.028,110.036,110.026,110.027,130.48,110.03,110.04,110.029,110.031,126.9,False
'2018-06-21T18:18:00',110.029,110.03,110.022,110.022,114.53,110.033,110.034,110.026,110.026,96.42,True
'2018-06-21T18:19:00',110.024,110.026,110.019,110.026,96.53,110.027,110.029,110.023,110.029,86.81,True
'2018-06-21T18:20:00',110.029,110.033,110.021,110.028,91.49,110.031,110.037,110.024,110.03,100.36,False
'2018-06-21T18:21:00',110.028,110.033,110.02,110.026,101.91,110.031,110.036,110.023,110.029,106.34,True
'2018-06-21T18:22:00',110.026,110.037,110.026,110.035,71.94,110.029,110.039,110.029,110.038,74.36,True
'2018-06-21T18:23:00',110.035,110.044,110.035,110.039,86.39,110.038,110.047,110.038,110.041,82.56,False
'2018-06-21T18:24:00',110.039,110.041,110.033,110.033,75.13,110.043,110.043,110.036,110.036,61.36,True
'2018-06-21T18:25:00',110.033,110.038,110.03,110.036,93.88,110.036,110.041,110.033,110.039,64.71,False
'2018-06-21T18:26:00',110.036,110.036,110.03,110.031,75.89,110.039,110.039,110.034,110.034,87.64,True
'2018-06-21T18:27:00',110.031,110.036,110.029,110.036,81.21,110.033,110.038,110.031,110.038,72.69,True
'2018-06-21T18:28:00',110.036,110.041,110.034,110.04,104.84,110.039,110.044,110.036,110.043,80.52,True
'2018-06-21T18:29:00',110.042,110.048,110.042,110.045,54.5,110.045,110.051,110.045,110.048,40.14,True
'2018-06-21T18:30:00',110.047,110.062,110.045,110.06,117.01,110.05,110.065,110.048,110.063,130.1,False
'2018-06-21T18:31:00',110.058,110.058,110.045,110.045,54.46,110.06,110.06,110.048,110.048,63.91,False
'2018-06-21T18:32:00',110.045,110.049,110.037,110.043,78.29,110.048,110.052,110.039,110.046,82.16,False
'2018-06-21T18:33:00',110.043,110.043,110.032,110.034,52.78,110.046,110.046,110.035,110.037,63.75,False
'2018-06-21T18:34:00',110.033,110.033,110.014,110.014,52.75,110.036,110.037,110.018,110.018,59.7,False
'2018-06-21T18:35:00',110.014,110.014,110.013,110.014,19.85,110.017,110.017,110.016,110.017,25.73,False
'2018-06-21T18:36:00',110.013,110.013,110.001,110.001,58.75,110.015,110.015,110.003,110.003,51.5,False
'2018-06-21T18:37:00',110.0,110.0,109.985,109.985,83.86,110.003,110.003,109.988,109.988,54.34,False
'2018-06-21T18:38:00',109.985,109.989,109.975,109.978,109.79,109.988,109.992,109.978,109.981,85.58,False
'2018-06-21T18:39:00',109.978,109.979,109.977,109.977,49.7,109.981,109.982,109.98,109.981,34.85,True
'2018-06-21T18:40:00',109.977,109.983,109.972,109.983,73.84,109.981,109.987,109.975,109.987,112.24,True
'2018-06-21T18:41:00',109.984,109.994,109.984,109.993,57.47,109.987,109.996,109.987,109.995,95.22,False
'2018-06-21T18:42:00',109.993,109.994,109.986,109.987,44.42,109.995,109.995,109.988,109.989,47.27,True
'2018-06-21T18:43:00',109.986,109.996,109.976,109.996,46.87,109.988,109.999,109.979,109.999,84.54,True
'2018-06-21T18:44:00',109.994,110.004,109.991,110.004,78.24,109.997,110.006,109.994,110.005,55.62,False
'2018-06-21T18:45:00',110.003,110.003,109.978,109.979,50.98,110.004,110.005,109.981,109.983,90.85,True
'2018-06-21T18:46:00',109.979,109.993,109.979,109.993,41.88,109.983,109.994,109.983,109.994,59.96,False
'2018-06-21T18:47:00',109.989,109.989,109.986,109.987,34.27,109.991,109.991,109.988,109.989,62.02,True
'2018-06-21T18:48:00',109.986,109.993,109.986,109.993,26.19,109.989,109.995,109.989,109.995,32.95,False
'2018-06-21T18:49:00',109.995,109.996,109.988,109.992,21.81,109.997,109.998,109.991,109.994,42.96,True
'2018-06-21T18:50:00',109.992,110.004,109.992,109.998,57.34,109.995,110.006,109.994,110.0,113.45,True
'2018-06-21T18:51:00',109.999,110.003,109.997,110.002,41.17,110.001,110.005,109.999,110.005,52.0,False
'2018-06-21T18:52:00',110.002,110.003,109.992,109.993,62.35,110.005,110.005,109.994,109.994,46.37,False
'2018-06-21T18:53:00',109.992,109.992,109.986,109.987,79.19,109.994,109.994,109.988,109.989,62.49,False
'2018-06-21T18:54:00',109.987,109.987,109.977,109.978,79.31,109.989,109.989,109.98,109.98,72.29,False
'2018-06-21T18:55:00',109.978,109.978,109.958,109.961,90.61,109.98,109.98,109.961,109.964,84.6,False
'2018-06-21T18:56:00',109.963,109.971,109.947,109.951,157.5,109.965,109.973,109.95,109.952,164.13,False
'2018-06-21T18:57:00',109.95,109.957,109.941,109.945,148.2,109.952,109.96,109.945,109.948,139.13,True
'2018-06-21T18:58:00',109.945,109.956,109.945,109.956,112.3,109.948,109.958,109.948,109.958,94.18,True
'2018-06-21T18:59:00',109.956,109.965,109.954,109.956,146.57,109.957,109.967,109.956,109.959,103.77,False
'2018-06-21T19:00:00',109.956,109.956,109.942,109.947,136.6,109.959,109.959,109.945,109.95,129.17,False
'2018-06-21T19:01:00',109.957,109.961,109.938,109.938,103.57,109.958,109.965,109.939,109.94,86.13,False
'2018-06-21T19:02:00',109.936,109.936,109.922,109.93,102.92,109.939,109.939,109.925,109.933,83.78,False
'2018-06-21T19:03:00',109.93,109.941,109.918,109.918,129.3,109.934,109.945,109.921,109.921,139.59,True
'2018-06-21T19:04:00',109.917,109.921,109.911,109.92,72.87,109.92,109.923,109.913,109.923,81.1,False
'2018-06-21T19:05:00',109.92,109.92,109.913,109.913,46.17,109.922,109.922,109.916,109.916,69.29,True
'2018-06-21T19:06:00',109.913,109.924,109.911,109.918,73.37,109.914,109.927,109.914,109.921,100.81,True
'2018-06-21T19:07:00',109.918,109.93,109.918,109.923,106.78,109.922,109.934,109.922,109.925,84.64,True
'2018-06-21T19:08:00',109.923,109.926,109.916,109.924,133.59,109.925,109.927,109.918,109.925,52.31,True
'2018-06-21T19:09:00',109.923,109.945,109.917,109.945,120.05,109.925,109.947,109.919,109.947,114.12,True
'2018-06-21T19:10:00',109.945,109.988,109.945,109.983,99.45,109.948,109.991,109.948,109.985,154.42,False
'2018-06-21T19:11:00',109.982,109.982,109.973,109.973,64.83,109.985,109.985,109.976,109.977,94.17,False
'2018-06-21T19:12:00',109.973,109.973,109.954,109.954,96.12,109.977,109.977,109.956,109.956,45.28,False
'2018-06-21T19:13:00',109.953,109.953,109.926,109.942,140.74,109.956,109.956,109.929,109.944,150.99,False
'2018-06-21T19:14:00',109.942,109.942,109.917,109.92,98.47,109.944,109.944,109.92,109.924,76.55,True
'2018-06-21T19:15:00',109.92,109.927,109.906,109.923,90.96,109.924,109.931,109.909,109.926,79.12,False
'2018-06-21T19:16:00',109.923,109.923,109.904,109.917,77.69,109.926,109.926,109.907,109.92,59.91,True
'2018-06-21T19:17:00',109.917,109.928,109.917,109.928,54.34,109.92,109.931,109.92,109.931,44.26,True
'2018-06-21T19:18:00',109.929,109.929,109.925,109.929,33.38,109.932,109.932,109.927,109.932,93.84,False
'2018-06-21T19:19:00',109.928,109.928,109.905,109.91,92.32,109.93,109.93,109.909,109.914,92.08,True
'2018-06-21T19:20:00',109.91,109.924,109.91,109.924,42.1,109.914,109.927,109.914,109.927,69.38,True
'2018-06-21T19:21:00',109.925,109.934,109.924,109.927,65.39,109.928,109.938,109.927,109.931,63.28,False
'2018-06-21T19:22:00',109.927,109.932,109.917,109.922,127.51,109.931,109.935,109.921,109.926,142.43,False
'2018-06-21T19:23:00',109.923,109.926,109.906,109.91,80.24,109.926,109.929,109.91,109.914,86.1,True
'2018-06-21T19:24:00',109.911,109.924,109.91,109.917,80.93,109.914,109.927,109.914,109.92,86.45,True
'2018-06-21T19:25:00',109.919,109.919,109.917,109.917,21.11,109.92,109.921,109.92,109.921,32.05,False
'2018-06-21T19:26:00',109.917,109.917,109.905,109.905,65.53,109.921,109.921,109.909,109.909,89.1,True
'2018-06-21T19:27:00',109.906,109.916,109.906,109.913,63.71,109.909,109.919,109.909,109.916,89.94,False
'2018-06-21T19:28:00',109.913,109.915,109.905,109.905,79.2,109.916,109.918,109.908,109.908,66.81,False
'2018-06-21T19:29:00',109.903,109.903,109.881,109.881,85.1,109.905,109.905,109.885,109.885,110.21,True
'2018-06-21T19:30:00',109.88,109.896,109.88,109.895,58.41,109.884,109.899,109.884,109.897,61.32,True
'2018-06-21T19:31:00',109.894,109.901,109.894,109.901,56.4,109.897,109.904,109.897,109.904,52.82,False
'2018-06-21T19:32:00',109.901,109.901,109.9,109.901,20.89,109.903,109.904,109.903,109.904,14.54,False
'2018-06-21T19:33:00',109.904,109.907,109.892,109.892,104.45,109.907,109.91,109.896,109.896,79.19,False
'2018-06-21T19:34:00',109.89,109.892,109.872,109.889,110.64,109.892,109.894,109.874,109.893,76.82,True
'2018-06-21T19:35:00',109.892,109.904,109.887,109.904,77.81,109.895,109.907,109.89,109.907,79.25,False
'2018-06-21T19:36:00',109.904,109.904,109.894,109.896,73.53,109.908,109.908,109.898,109.898,78.49,True
'2018-06-21T19:37:00',109.897,109.899,109.894,109.896,35.44,109.9,109.903,109.898,109.899,41.62,False
'2018-06-21T19:38:00',109.897,109.899,109.894,109.894,59.96,109.9,109.903,109.898,109.898,76.25,True
'2018-06-21T19:39:00',109.895,109.896,109.889,109.895,71.43,109.898,109.899,109.892,109.898,64.27,True
'2018-06-21T19:40:00',109.895,109.9,109.891,109.896,102.82,109.899,109.902,109.894,109.899,103.88,False
'2018-06-21T19:41:00',109.896,109.899,109.888,109.889,60.97,109.899,109.902,109.891,109.892,70.38,True
'2018-06-21T19:42:00',109.889,109.9,109.887,109.9,80.73,109.893,109.903,109.891,109.903,87.38,True
'2018-06-21T19:43:00',109.901,109.913,109.895,109.911,78.49,109.904,109.916,109.898,109.914,89.46,True
'2018-06-21T19:44:00',109.911,109.919,109.911,109.913,64.7,109.914,109.922,109.914,109.916,92.71,False
'2018-06-21T19:45:00',109.913,109.913,109.906,109.911,80.71,109.916,109.916,109.908,109.914,80.16,False
'2018-06-21T19:46:00',109.911,109.911,109.899,109.901,66.98,109.914,109.914,109.902,109.904,64.19,False
'2018-06-21T19:47:00',109.9,109.905,109.898,109.899,64.38,109.903,109.907,109.901,109.901,43.43,True
'2018-06-21T19:48:00',109.899,109.906,109.898,109.905,40.97,109.901,109.909,109.901,109.908,26.67,True
'2018-06-21T19:49:00',109.905,109.906,109.905,109.906,35.76,109.908,109.909,109.908,109.909,32.1,True
'2018-06-21T19:50:00',109.907,109.914,109.906,109.907,91.16,109.909,109.916,109.909,109.91,99.2,True
'2018-06-21T19:51:00',109.905,109.924,109.905,109.924,49.0,109.909,109.928,109.909,109.928,55.44,False
'2018-06-21T19:52:00',109.924,109.924,109.913,109.913,46.82,109.927,109.927,109.916,109.916,58.73,True
'2018-06-21T19:53:00',109.912,109.918,109.907,109.918,63.2,109.916,109.922,109.91,109.922,74.19,True
'2018-06-21T19:54:00',109.918,109.928,109.918,109.924,58.97,109.921,109.93,109.921,109.927,84.45,True
'2018-06-21T19:55:00',109.924,109.932,109.924,109.93,40.76,109.927,109.934,109.927,109.933,50.14,True
'2018-06-21T19:56:00',109.926,109.931,109.922,109.931,52.75,109.929,109.934,109.924,109.934,68.96,False
'2018-06-21T19:57:00',109.93,109.932,109.93,109.93,28.63,109.932,109.935,109.932,109.934,49.62,True
'2018-06-21T19:58:00',109.93,109.952,109.93,109.948,77.44,109.933,109.955,109.933,109.951,110.09,False
'2018-06-21T19:59:00',109.948,109.951,109.935,109.943,68.89,109.951,109.954,109.938,109.947,86.66,False
'2018-06-21T20:00:00',109.943,109.943,109.925,109.925,67.19,109.945,109.945,109.927,109.928,107.39,True
'2018-06-21T20:01:00',109.925,109.95,109.924,109.95,147.73,109.928,109.954,109.927,109.953,113.96,True
'2018-06-21T20:02:00',109.951,109.954,109.94,109.951,91.36,109.955,109.957,109.944,109.954,95.36,False
'2018-06-21T20:03:00',109.95,109.951,109.928,109.932,145.18,109.953,109.954,109.931,109.934,166.22,False
'2018-06-21T20:04:00',109.932,109.937,109.922,109.925,109.74,109.933,109.94,109.926,109.928,146.33,False
'2018-06-21T20:05:00',109.925,109.93,109.923,109.924,81.07,109.928,109.934,109.927,109.928,48.7,True
'2018-06-21T20:06:00',109.924,109.936,109.919,109.936,119.22,109.925,109.939,109.922,109.939,186.54,True
'2018-06-21T20:07:00',109.936,109.948,109.936,109.941,105.69,109.94,109.951,109.939,109.945,117.0,True
'2018-06-21T20:08:00',109.94,109.946,109.933,109.942,144.52,109.943,109.949,109.937,109.945,117.6,False
'2018-06-21T20:09:00',109.942,109.948,109.923,109.924,106.31,109.945,109.951,109.925,109.927,129.53,True
'2018-06-21T20:10:00',109.928,109.94,109.922,109.936,88.77,109.931,109.944,109.925,109.94,119.11,False
'2018-06-21T20:11:00',109.937,109.937,109.927,109.935,72.43,109.941,109.941,109.93,109.938,73.48,True
'2018-06-21T20:12:00',109.935,109.941,109.934,109.935,83.15,109.938,109.945,109.938,109.939,101.87,False
'2018-06-21T20:13:00',109.935,109.935,109.923,109.923,52.96,109.939,109.939,109.927,109.927,64.4,False
'2018-06-21T20:14:00',109.923,109.927,109.917,109.917,57.66,109.927,109.93,109.92,109.921,81.4,False
'2018-06-21T20:15:00',109.917,109.917,109.911,109.911,27.83,109.919,109.921,109.915,109.915,39.42,False
'2018-06-21T20:16:00',109.911,109.917,109.91,109.911,74.01,109.915,109.921,109.913,109.914,92.47,True
'2018-06-21T20:17:00',109.911,109.935,109.91,109.934,107.8,109.915,109.938,109.913,109.937,121.63,True
'2018-06-21T20:18:00',109.931,109.944,109.929,109.941,103.81,109.934,109.947,109.933,109.945,102.85,False
'2018-06-21T20:19:00',109.941,109.951,109.94,109.94,106.81,109.945,109.954,109.943,109.943,128.89,False
'2018-06-21T20:20:00',109.939,109.94,109.93,109.934,133.11,109.942,109.944,109.934,109.938,154.03,False
'2018-06-21T20:21:00',109.933,109.936,109.929,109.929,63.85,109.937,109.94,109.933,109.933,79.98,True
'2018-06-21T20:22:00',109.929,109.937,109.929,109.937,32.06,109.932,109.94,109.932,109.94,44.07,True
'2018-06-21T20:23:00',109.936,109.947,109.933,109.947,50.74,109.94,109.951,109.935,109.951,76.55,False
'2018-06-21T20:24:00',109.947,109.947,109.942,109.946,50.44,109.95,109.951,109.945,109.948,82.82,False
'2018-06-21T20:25:00',109.945,109.949,109.942,109.943,71.57,109.948,109.95,109.945,109.947,76.71,True
'2018-06-21T20:26:00',109.945,109.948,109.937,109.947,87.28,109.948,109.95,109.94,109.95,85.45,False
'2018-06-21T20:27:00',109.946,109.947,109.938,109.938,95.49,109.948,109.95,109.941,109.941,112.95,True
'2018-06-21T20:28:00',109.938,109.942,109.931,109.942,57.96,109.942,109.945,109.935,109.945,54.9,False
'2018-06-21T20:29:00',109.942,109.942,109.925,109.931,97.87,109.945,109.945,109.928,109.935,113.36,False
'2018-06-21T20:30:00',109.93,109.931,109.92,109.92,64.95,109.934,109.934,109.923,109.923,80.56,False
'2018-06-21T20:31:00',109.919,109.92,109.916,109.92,23.72,109.923,109.923,109.92,109.923,20.69,False
'2018-06-21T20:32:00',109.92,109.925,109.917,109.917,36.55,109.924,109.928,109.918,109.92,53.19,True
'2018-06-21T20:33:00',109.916,109.93,109.914,109.93,38.17,109.919,109.934,109.918,109.934,62.39,True
'2018-06-21T20:34:00',109.93,109.939,109.93,109.932,69.06,109.934,109.942,109.934,109.935,86.0,True
'2018-06-21T20:35:00',109.933,109.937,109.932,109.934,46.25,109.935,109.939,109.935,109.937,81.36,False
'2018-06-21T20:36:00',109.935,109.936,109.93,109.933,64.44,109.938,109.939,109.933,109.936,63.66,False
'2018-06-21T20:37:00',109.933,109.933,109.931,109.932,19.62,109.935,109.935,109.934,109.934,34.0,False
'2018-06-21T20:38:00',109.933,109.937,109.915,109.915,95.6,109.935,109.94,109.919,109.919,100.96,False
'2018-06-21T20:39:00',109.915,109.929,109.909,109.914,131.8,109.918,109.931,109.912,109.917,132.89,True
'2018-06-21T20:40:00',109.916,109.917,109.913,109.915,81.49,109.918,109.92,109.916,109.919,104.88,False
'2018-06-21T20:41:00',109.916,109.916,109.904,109.907,70.02,109.919,109.919,109.908,109.91,71.83,True
'2018-06-21T20:42:00',109.907,109.913,109.905,109.909,42.56,109.91,109.916,109.908,109.912,39.07,False
'2018-06-21T20:43:00',109.909,109.912,109.901,109.902,44.95,109.911,109.915,109.904,109.904,80.47,True
'2018-06-21T20:44:00',109.902,109.908,109.89,109.907,66.37,109.904,109.91,109.893,109.91,104.22,False
'2018-06-21T20:45:00',109.907,109.907,109.885,109.886,50.19,109.909,109.91,109.887,109.889,49.91,True
'2018-06-21T20:46:00',109.887,109.902,109.885,109.902,52.26,109.889,109.905,109.888,109.905,89.46,True
'2018-06-21T20:47:00',109.902,109.908,109.901,109.908,32.04,109.905,109.911,109.905,109.91,46.09,False
'2018-06-21T20:48:00',109.907,109.911,109.906,109.906,54.28,109.91,109.914,109.91,109.91,52.22,True
'2018-06-21T20:49:00',109.906,109.919,109.905,109.919,60.26,109.91,109.922,109.908,109.922,61.13,False
'2018-06-21T20:50:00',109.919,109.919,109.912,109.912,38.47,109.922,109.923,109.915,109.915,46.48,False
'2018-06-21T20:51:00',109.912,109.912,109.901,109.901,98.33,109.914,109.914,109.905,109.905,91.46,False
'2018-06-21T20:52:00',109.901,109.901,109.891,109.896,58.96,109.902,109.904,109.895,109.899,75.08,True
'2018-06-21T20:53:00',109.894,109.907,109.894,109.902,60.43,109.898,109.91,109.897,109.906,131.87,True
'2018-06-21T20:54:00',109.902,109.911,109.902,109.905,111.81,109.905,109.914,109.905,109.908,110.61,True
'2018-06-21T20:55:00',109.904,109.912,109.903,109.909,83.45,109.906,109.916,109.906,109.912,142.75,True
'2018-06-21T20:56:00',109.91,109.915,109.909,109.91,99.72,109.912,109.918,109.912,109.912,97.64,False
'2018-06-21T20:57:00',109.909,109.913,109.895,109.901,73.24,109.912,109.915,109.897,109.904,82.07,False
'2018-06-21T20:58:00',109.9,109.901,109.883,109.885,92.4,109.904,109.904,109.885,109.887,90.74,False
'2018-06-21T20:59:00',109.886,109.886,109.855,109.863,99.47,109.889,109.889,109.856,109.865,103.95,True
'2018-06-21T21:00:00',109.863,109.875,109.852,109.871,155.78,109.867,109.878,109.855,109.873,141.91,True
'2018-06-21T21:01:00',109.871,109.899,109.871,109.897,126.01,109.873,109.903,109.873,109.901,119.63,False
'2018-06-21T21:02:00',109.897,109.907,109.889,109.89,86.29,109.9,109.91,109.891,109.893,97.97,False
'2018-06-21T21:03:00',109.89,109.891,109.882,109.883,68.3,109.892,109.895,109.884,109.885,49.69,True
'2018-06-21T21:04:00',109.882,109.887,109.882,109.883,61.99,109.885,109.89,109.885,109.886,40.96,False
'2018-06-21T21:05:00',109.883,109.883,109.872,109.879,96.57,109.886,109.886,109.876,109.883,114.65,True
'2018-06-21T21:06:00',109.879,109.89,109.879,109.889,62.56,109.883,109.893,109.883,109.893,147.07,True
'2018-06-21T21:07:00',109.889,109.902,109.888,109.9,86.42,109.892,109.905,109.891,109.904,102.38,True
'2018-06-21T21:08:00',109.9,109.918,109.894,109.914,92.13,109.903,109.921,109.895,109.917,109.31,True
'2018-06-21T21:09:00',109.915,109.921,109.915,109.919,77.27,109.919,109.925,109.919,109.922,91.58,False
'2018-06-21T21:10:00',109.917,109.917,109.894,109.894,94.85,109.92,109.92,109.897,109.897,81.9,True
'2018-06-21T21:11:00',109.893,109.895,109.889,109.894,92.54,109.897,109.898,109.893,109.898,40.77,False
'2018-06-21T21:12:00',109.894,109.895,109.891,109.894,53.57,109.898,109.898,109.895,109.898,35.52,True
'2018-06-21T21:13:00',109.894,109.914,109.894,109.901,92.69,109.898,109.918,109.898,109.904,74.33,True
'2018-06-21T21:14:00',109.9,109.907,109.9,109.906,68.71,109.904,109.911,109.904,109.911,71.89,False
'2018-06-21T21:15:00',109.904,109.904,109.9,109.9,28.23,109.907,109.908,109.904,109.905,30.24,False
'2018-06-21T21:16:00',109.9,109.901,109.896,109.896,51.7,109.905,109.905,109.9,109.9,71.93,False
'2018-06-21T21:17:00',109.896,109.898,109.881,109.883,47.96,109.9,109.902,109.884,109.888,66.53,True
'2018-06-21T21:18:00',109.883,109.889,109.871,109.888,124.55,109.887,109.892,109.875,109.891,153.49,True
'2018-06-21T21:19:00',109.888,109.889,109.881,109.888,66.14,109.89,109.893,109.884,109.892,91.42,False
'2018-06-21T21:20:00',109.889,109.889,109.877,109.884,45.11,109.893,109.893,109.881,109.887,87.17,False
'2018-06-21T21:21:00',109.884,109.885,109.86,109.86,50.59,109.887,109.888,109.862,109.862,44.32,False
'2018-06-21T21:22:00',109.859,109.859,109.841,109.844,156.23,109.861,109.861,109.845,109.846,126.91,True
'2018-06-21T21:23:00',109.843,109.918,109.843,109.915,150.88,109.846,109.919,109.846,109.918,215.58,True
'2018-06-21T21:24:00',109.914,109.999,109.908,109.971,234.59,109.915,110.001,109.911,109.975,316.43,True
'2018-06-21T21:25:00',109.971,110.037,109.961,110.016,244.4,109.975,110.039,109.965,110.021,292.4,False
'2018-06-21T21:26:00',110.02,110.02,109.967,109.973,230.19,110.024,110.024,109.971,109.977,206.1,True
'2018-06-21T21:27:00',109.973,109.983,109.967,109.98,195.39,109.978,109.987,109.971,109.983,203.92,False
'2018-06-21T21:28:00',109.977,109.982,109.963,109.979,173.89,109.98,109.985,109.967,109.983,210.27,False
'2018-06-21T21:29:00',109.98,109.987,109.974,109.979,104.32,109.984,109.99,109.975,109.981,132.26,False
'2018-06-21T21:30:00',109.977,109.979,109.953,109.955,168.85,109.979,109.982,109.957,109.958,114.29,False
'2018-06-21T21:31:00',109.954,109.97,109.944,109.954,185.04,109.957,109.974,109.948,109.959,146.64,True
'2018-06-21T21:32:00',109.953,109.963,109.949,109.958,145.78,109.957,109.966,109.952,109.961,159.6,False
'2018-06-21T21:33:00',109.959,109.959,109.947,109.947,147.33,109.961,109.961,109.951,109.952,98.27,False
'2018-06-21T21:34:00',109.947,109.953,109.932,109.932,147.85,109.951,109.957,109.936,109.936,113.74,False
'2018-06-21T21:35:00',109.931,109.937,109.905,109.926,190.25,109.935,109.942,109.907,109.93,129.64,False
'2018-06-21T21:36:00',109.927,109.93,109.917,109.925,167.84,109.931,109.934,109.92,109.929,138.04,False
'2018-06-21T21:37:00',109.929,109.929,109.907,109.924,144.56,109.93,109.932,109.91,109.926,95.14,False
'2018-06-21T21:38:00',109.924,109.924,109.912,109.917,124.11,109.927,109.927,109.915,109.92,78.73,False
'2018-06-21T21:39:00',109.917,109.927,109.91,109.911,129.9,109.92,109.931,109.913,109.916,114.18,True
'2018-06-21T21:40:00',109.909,109.913,109.9,109.912,105.64,109.912,109.916,109.904,109.915,104.31,True
'2018-06-21T21:41:00',109.912,109.916,109.906,109.913,70.52,109.916,109.919,109.91,109.916,74.68,True
'2018-06-21T21:42:00',109.91,109.919,109.908,109.919,88.35,109.914,109.923,109.911,109.923,109.76,False
'2018-06-21T21:43:00',109.919,109.924,109.907,109.91,114.77,109.923,109.928,109.911,109.915,148.99,True
'2018-06-21T21:44:00',109.911,109.927,109.911,109.924,130.83,109.915,109.93,109.915,109.927,155.3,True
'2018-06-21T21:45:00',109.923,109.94,109.913,109.926,93.2,109.926,109.944,109.917,109.931,118.11,False
'2018-06-21T21:46:00',109.926,109.929,109.912,109.912,113.77,109.93,109.934,109.916,109.916,103.46,True
'2018-06-21T21:47:00',109.914,109.92,109.902,109.918,94.4,109.917,109.922,109.906,109.921,78.79,True
'2018-06-21T21:48:00',109.921,109.937,109.921,109.937,71.09,109.924,109.941,109.924,109.941,95.7,False
'2018-06-21T21:49:00',109.937,109.942,109.937,109.937,49.33,109.941,109.944,109.94,109.941,22.82,True
'2018-06-21T21:50:00',109.936,109.956,109.924,109.956,140.45,109.937,109.96,109.929,109.958,171.82,True
'2018-06-21T21:51:00',109.954,109.962,109.953,109.959,79.8,109.958,109.965,109.957,109.963,104.39,False
'2018-06-21T21:52:00',109.959,109.962,109.958,109.958,19.81,109.963,109.966,109.961,109.961,44.25,True
'2018-06-21T21:53:00',109.958,109.967,109.958,109.967,62.66,109.961,109.971,109.961,109.97,77.32,False
'2018-06-21T21:54:00',109.967,109.967,109.961,109.962,55.7,109.97,109.97,109.964,109.966,79.77,True
'2018-06-21T21:55:00',109.963,109.977,109.963,109.974,85.71,109.967,109.98,109.967,109.977,86.47,False
'2018-06-21T21:56:00',109.974,109.974,109.968,109.973,118.22,109.977,109.978,109.972,109.977,104.3,False
'2018-06-21T21:57:00',109.973,109.977,109.969,109.971,112.81,109.977,109.979,109.972,109.974,81.4,False
'2018-06-21T21:58:00',109.97,109.97,109.965,109.965,76.33,109.973,109.973,109.968,109.969,66.69,True
'2018-06-21T21:59:00',109.963,109.997,109.962,109.995,182.11,109.968,110.0,109.966,109.999,171.96,False
'2018-06-21T22:00:00',109.996,109.996,109.986,109.99,67.96,110.001,110.001,109.989,109.993,76.24,False
'2018-06-21T22:01:00',109.989,109.99,109.986,109.988,26.4,109.992,109.993,109.989,109.991,19.46,False
'2018-06-21T22:02:00',109.986,109.991,109.986,109.987,46.06,109.99,109.993,109.989,109.99,43.97,False
'2018-06-21T22:03:00',109.987,109.987,109.971,109.973,39.79,109.991,109.991,109.973,109.975,27.51,True
'2018-06-21T22:04:00',109.973,109.973,109.972,109.973,57.37,109.975,109.977,109.974,109.977,31.91,False
'2018-06-21T22:05:00',109.973,109.973,109.973,109.973,18.34,109.977,109.977,109.976,109.977,11.82,True
'2018-06-21T22:06:00',109.973,109.986,109.973,109.979,101.31,109.977,109.99,109.977,109.983,77.39,False
'2018-06-21T22:07:00',109.979,109.98,109.973,109.977,60.41,109.983,109.983,109.978,109.98,51.36,True
'2018-06-21T22:08:00',109.978,109.98,109.977,109.98,58.37,109.981,109.984,109.98,109.984,54.51,True
'2018-06-21T22:09:00',109.98,109.987,109.976,109.987,58.41,109.984,109.992,109.98,109.992,56.91,False
'2018-06-21T22:10:00',109.987,109.988,109.987,109.987,18.85,109.992,109.992,109.991,109.991,48.23,False
'2018-06-21T22:11:00',109.987,109.987,109.987,109.987,16.21,109.991,109.991,109.991,109.991,96.59,True
'2018-06-21T22:12:00',109.987,109.988,109.987,109.988,21.45,109.991,109.991,109.99,109.991,46.56,False
'2018-06-21T22:13:00',109.988,109.988,109.987,109.987,19.84,109.992,109.992,109.99,109.99,35.38,False
'2018-06-21T22:14:00',109.983,109.985,109.98,109.985,34.91,109.984,109.989,109.984,109.989,36.23,False
'2018-06-21T22:15:00',109.985,109.986,109.984,109.985,26.16,109.989,109.99,109.989,109.989,24.94,False
'2018-06-21T22:16:00',109.986,109.986,109.984,109.984,43.89,109.989,109.989,109.989,109.989,50.75,True
'2018-06-21T22:17:00',109.985,109.986,109.985,109.986,40.09,109.99,109.991,109.99,109.991,51.32,False
'2018-06-21T22:18:00',109.985,109.986,109.985,109.986,6.08,109.99,109.991,109.99,109.991,5.56,False
'2018-06-21T22:19:00',109.986,109.986,109.985,109.986,17.38,109.991,109.991,109.989,109.99,23.76,True
'2018-06-21T22:20:00',109.986,109.987,109.986,109.987,5.49,109.99,109.991,109.99,109.991,13.03,False
'2018-06-21T22:21:00',109.987,109.988,109.985,109.986,23.35,109.991,109.992,109.989,109.989,41.81,True
'2018-06-21T22:22:00',109.986,109.986,109.986,109.986,1.0,109.99,109.99,109.99,109.99,3.94,True
'2018-06-21T22:23:00',109.986,109.986,109.985,109.986,17.62,109.99,109.991,109.99,109.991,22.32,False
'2018-06-21T22:24:00',109.986,109.987,109.986,109.986,18.43,109.991,109.991,109.99,109.99,19.06,False
'2018-06-21T22:25:00',109.986,109.986,109.986,109.986,0.0,109.99,109.99,109.99,109.99,0.0,False
'2018-06-21T22:26:00',109.986,109.986,109.985,109.985,13.0,109.988,109.988,109.988,109.988,5.24,True
'2018-06-21T22:27:00',109.985,110.008,109.985,110.004,32.12,109.988,110.009,109.988,110.009,22.46,False
'2018-06-21T22:28:00',110.002,110.002,109.996,109.996,36.13,110.005,110.006,110.0,110.0,21.33,False
'2018-06-21T22:29:00',109.996,109.996,109.985,109.986,36.99,110.0,110.0,109.989,109.99,58.15,False
'2018-06-21T22:30:00',109.985,109.986,109.985,109.985,16.35,109.99,109.99,109.989,109.989,22.27,True
'2018-06-21T22:31:00',109.982,109.985,109.981,109.985,17.52,109.985,109.99,109.985,109.99,20.25,False
'2018-06-21T22:32:00',109.985,109.985,109.978,109.979,21.62,109.99,109.99,109.983,109.984,16.54,False
'2018-06-21T22:33:00',109.979,109.979,109.974,109.977,23.77,109.984,109.984,109.978,109.982,20.47,False
'2018-06-21T22:34:00',109.978,109.981,109.972,109.972,41.28,109.982,109.984,109.976,109.976,57.27,True
'2018-06-21T22:35:00',109.972,109.973,109.972,109.973,16.75,109.976,109.976,109.976,109.976,12.1,True
'2018-06-21T22:36:00',109.974,109.982,109.974,109.98,45.94,109.976,109.986,109.976,109.984,60.09,False
'2018-06-21T22:37:00',109.98,109.98,109.974,109.979,80.75,109.984,109.984,109.978,109.983,50.36,False
'2018-06-21T22:38:00',109.979,109.979,109.974,109.974,44.33,109.983,109.983,109.978,109.978,88.19,False
'2018-06-21T22:39:00',109.974,109.974,109.971,109.972,48.15,109.978,109.978,109.974,109.976,62.47,True
'2018-06-21T22:40:00',109.976,109.986,109.973,109.986,114.41,109.978,109.989,109.978,109.989,126.64,False
'2018-06-21T22:41:00',109.987,109.991,109.985,109.985,43.68,109.989,109.994,109.989,109.989,32.44,False
'2018-06-21T22:42:00',109.985,109.985,109.978,109.979,43.67,109.989,109.989,109.982,109.982,53.53,False
'2018-06-21T22:43:00',109.974,109.974,109.972,109.973,53.81,109.978,109.978,109.976,109.976,30.22,False
'2018-06-21T22:44:00',109.972,109.973,109.966,109.966,28.52,109.976,109.976,109.97,109.971,32.66,True
'2018-06-21T22:45:00',109.966,109.969,109.966,109.967,22.08,109.971,109.972,109.971,109.972,21.35,False
'2018-06-21T22:46:00',109.967,109.967,109.959,109.959,47.82,109.972,109.972,109.964,109.964,48.1,True
'2018-06-21T22:47:00',109.959,109.966,109.959,109.966,15.6,109.963,109.97,109.963,109.97,17.63,False
'2018-06-21T22:48:00',109.966,109.966,109.966,109.966,3.36,109.97,109.97,109.97,109.97,7.92,False
'2018-06-21T22:49:00',109.967,109.968,109.963,109.965,23.16,109.972,109.973,109.967,109.97,47.38,True
'2018-06-21T22:50:00',109.965,109.966,109.954,109.966,54.56,109.969,109.97,109.96,109.97,51.2,False
'2018-06-21T22:51:00',109.967,109.981,109.966,109.966,108.89,109.971,109.984,109.97,109.97,109.7,True
'2018-06-21T22:52:00',109.966,109.966,109.964,109.966,70.57,109.97,109.971,109.969,109.971,68.7,True
'2018-06-21T22:53:00',109.966,109.972,109.966,109.968,42.93,109.972,109.978,109.972,109.972,43.73,True
'2018-06-21T22:54:00',109.968,109.968,109.967,109.968,64.98,109.973,109.974,109.972,109.973,47.0,False
'2018-06-21T22:55:00',109.969,109.973,109.966,109.966,45.52,109.973,109.978,109.97,109.97,61.12,False
'2018-06-21T22:56:00',109.966,109.97,109.963,109.965,54.65,109.97,109.977,109.968,109.971,41.01,True
'2018-06-21T22:57:00',109.966,109.966,109.965,109.966,24.37,109.972,109.972,109.971,109.972,30.18,False
'2018-06-21T22:58:00',109.966,109.966,109.962,109.965,50.01,109.972,109.972,109.968,109.971,46.68,True
'2018-06-21T22:59:00',109.966,109.98,109.964,109.98,143.13,109.972,110.02,109.968,110.02,158.45,False
'2018-06-21T23:00:00',109.966,109.966,109.962,109.962,6.74,110.029,110.036,110.011,110.017,5.84,False
'2018-06-21T23:01:00',109.962,109.962,109.962,109.962,2.25,110.018,110.018,110.012,110.012,2.1,False
'2018-06-21T23:02:00',109.962,109.962,109.956,109.962,17.25,110.011,110.011,110.007,110.007,13.9,False
'2018-06-21T23:03:00',109.962,109.964,109.962,109.962,58.22,110.006,110.008,110.0,110.003,54.5,True
'2018-06-21T23:04:00',109.962,109.962,109.956,109.962,1072.1801,109.976,110.018,109.972,110.016,399.61,True
'2018-06-21T23:05:00',109.962,109.984,109.957,109.976,346.28,109.98,110.016,109.98,110.003,328.0,False
'2018-06-21T23:06:00',109.976,109.976,109.96,109.968,297.94,109.996,110.003,109.987,109.989,278.25,False
'2018-06-21T23:07:00',109.966,109.97,109.959,109.964,256.6,109.994,109.998,109.983,109.991,233.62,False
'2018-06-21T23:08:00',109.962,109.964,109.926,109.927,234.0,109.99,109.992,109.951,109.958,263.41,True
'2018-06-21T23:09:00',109.943,109.943,109.927,109.936,301.0,109.974,109.974,109.957,109.965,362.65,True
'2018-06-21T23:10:00',109.942,109.953,109.936,109.939,217.97,109.968,109.982,109.966,109.972,216.35,True
'2018-06-21T23:11:00',109.944,109.949,109.936,109.941,229.93,109.976,109.982,109.969,109.973,213.16,False
'2018-06-21T23:12:00',109.946,109.95,109.922,109.926,433.59,109.979,109.982,109.951,109.957,339.89,True
'2018-06-21T23:13:00',109.93,109.944,109.922,109.942,228.71,109.957,109.96,109.942,109.949,255.44,True
'2018-06-21T23:14:00',109.946,109.957,109.945,109.951,137.81,109.949,109.983,109.949,109.98,89.37,True
'2018-06-21T23:15:00',109.951,109.957,109.945,109.952,200.85,109.98,109.986,109.974,109.982,163.11,False
'2018-06-21T23:16:00',109.948,109.957,109.943,109.952,225.25,109.978,109.986,109.964,109.982,137.09,True
'2018-06-21T23:17:00',109.956,109.966,109.945,109.961,157.29,109.985,109.99,109.968,109.985,100.61,True
'2018-06-21T23:18:00',109.962,109.965,109.961,109.962,167.5,109.985,109.992,109.983,109.992,115.55,True
'2018-06-21T23:19:00',109.962,109.972,109.961,109.972,157.83,109.991,109.994,109.983,109.985,130.78,True
'2018-06-21T23:20:00',109.972,109.975,109.97,109.975,71.6,109.986,109.988,109.984,109.988,115.55,False
'2018-06-21T23:21:00',109.975,109.975,109.931,109.959,103.47,109.987,109.989,109.95,109.975,128.73,False
'2018-06-21T23:22:00',109.958,109.958,109.93,109.944,187.19,109.974,109.982,109.957,109.971,227.12,False
'2018-06-21T23:23:00',109.944,109.948,109.936,109.938,116.23,109.973,109.973,109.957,109.965,105.67,True
'2018-06-21T23:24:00',109.94,109.951,109.936,109.946,188.97,109.969,109.979,109.953,109.959,133.13,False
'2018-06-21T23:25:00',109.947,109.949,109.932,109.94,140.21,109.959,109.962,109.954,109.954,133.99,False
'2018-06-21T23:26:00',109.936,109.938,109.933,109.934,63.59,109.954,109.954,109.948,109.949,44.03,False
'2018-06-21T23:27:00',109.934,109.939,109.916,109.924,52.88,109.948,109.949,109.933,109.941,38.9,False
'2018-06-21T23:28:00',109.924,109.925,109.901,109.902,85.29,109.941,109.949,109.923,109.928,62.11,False
'2018-06-21T23:29:00',109.905,109.909,109.891,109.891,93.69,109.928,109.928,109.907,109.91,61.17,True
'2018-06-21T23:30:00',109.891,109.918,109.889,109.912,379.98,109.913,109.953,109.896,109.945,278.38,False
'2018-06-21T23:31:00',109.918,109.927,109.908,109.912,275.8,109.943,109.954,109.929,109.945,223.28,True
'2018-06-21T23:32:00',109.912,109.929,109.91,109.927,611.24,109.945,109.958,109.933,109.941,467.33,False
'2018-06-21T23:33:00',109.927,109.927,109.9,109.906,326.08,109.94,109.94,109.92,109.927,278.44,False
'2018-06-21T23:34:00',109.906,109.91,109.892,109.896,439.95,109.928,109.935,109.91,109.914,336.82,True
'2018-06-21T23:35:00',109.896,109.9,109.892,109.897,574.21,109.917,109.927,109.91,109.92,392.04,True
'2018-06-21T23:36:00',109.894,109.912,109.886,109.908,681.68,109.923,109.929,109.902,109.923,550.65,False
'2018-06-21T23:37:00',109.906,109.91,109.888,109.89,484.25,109.925,109.929,109.893,109.92,360.42,False
'2018-06-21T23:38:00',109.891,109.898,109.88,109.886,2891.99,109.911,109.92,109.884,109.891,431.15,True
'2018-06-21T23:39:00',109.886,109.892,109.872,109.877,611.48,109.893,109.916,109.886,109.91,385.81,False
'2018-06-21T23:40:00',109.88,109.882,109.856,109.861,244.34,109.914,109.914,109.887,109.895,215.36,False
'2018-06-21T23:41:00',109.861,109.874,109.858,109.859,164.25,109.895,109.907,109.878,109.891,106.53,True
'2018-06-21T23:42:00',109.859,109.881,109.853,109.877,76.63,109.891,109.915,109.866,109.915,70.34,False
'2018-06-21T23:43:00',109.878,109.903,109.867,109.872,115.25,109.914,109.916,109.884,109.888,104.85,True
'2018-06-21T23:44:00',109.871,109.904,109.864,109.883,92.32,109.888,109.916,109.886,109.905,63.78,True
'2018-06-21T23:45:00',109.883,109.893,109.878,109.883,107.82,109.921,109.925,109.903,109.921,97.21,False
'2018-06-21T23:46:00',109.883,109.883,109.86,109.871,214.71,109.921,109.921,109.875,109.876,237.58,True
'2018-06-21T23:47:00',109.866,109.907,109.86,109.872,346.27,109.875,109.925,109.873,109.901,351.99,False
'2018-06-21T23:48:00',109.872,109.886,109.867,109.868,349.13,109.909,109.923,109.891,109.902,402.8,False
'2018-06-21T23:49:00',109.868,109.871,109.84,109.845,190.15,109.901,109.908,109.857,109.873,184.51,True
'2018-06-21T23:50:00',109.845,109.876,109.845,109.859,454.11,109.873,109.905,109.867,109.897,469.29,True
'2018-06-21T23:51:00',109.853,109.874,109.849,109.866,572.29,109.896,109.908,109.872,109.902,510.97,True
'2018-06-21T23:52:00',109.88,109.887,109.874,109.885,605.31,109.913,109.918,109.891,109.9,623.16,False
'2018-06-21T23:53:00',109.877,109.891,109.87,109.879,490.09,109.905,109.921,109.888,109.909,512.95,False
'2018-06-21T23:54:00',109.879,109.903,109.865,109.866,684.98,109.912,109.944,109.874,109.877,646.52,True
'2018-06-21T23:55:00',109.87,109.91,109.861,109.874,376.47,109.88,109.943,109.871,109.889,353.38,True
'2018-06-21T23:56:00',109.872,109.89,109.867,109.886,240.29,109.886,109.902,109.878,109.9,201.23,False
'2018-06-21T23:57:00',109.886,109.887,109.886,109.886,63.9,109.9,109.9,109.897,109.898,41.44,True
'2018-06-21T23:58:00',109.888,109.894,109.888,109.889,92.95,109.896,109.902,109.895,109.899,91.82,False
'2018-06-21T23:59:00',109.894,109.894,109.883,109.888,12.2,109.896,109.899,109.887,109.889,37.21,True
'2018-06-22T00:00:00',109.884,109.894,109.882,109.892,10.67,109.889,109.903,109.888,109.901,46.01,True
'2018-06-22T00:01:00',109.893,109.898,109.891,109.893,34.22,109.901,109.904,109.898,109.9,82.81,True
'2018-06-22T00:02:00',109.891,109.901,109.89,109.895,54.27,109.9,109.904,109.897,109.902,40.0,True
'2018-06-22T00:03:00',109.895,109.897,109.895,109.897,42.82,109.903,109.906,109.902,109.905,18.72,False
'2018-06-22T00:04:00',109.897,109.897,109.894,109.896,75.65,109.906,109.906,109.902,109.904,51.49,True
'2018-06-22T00:05:00',109.896,109.919,109.89,109.913,178.41,109.904,109.929,109.898,109.922,149.81,True
'2018-06-22T00:06:00',109.911,109.938,109.911,109.938,178.55,109.922,109.947,109.921,109.945,171.34,False
'2018-06-22T00:07:00',109.937,109.938,109.935,109.936,43.24,109.945,109.947,109.94,109.942,43.24,False
'2018-06-22T00:08:00',109.939,109.939,109.935,109.936,28.45,109.942,109.943,109.94,109.942,24.25,False
'2018-06-22T00:09:00',109.936,109.937,109.929,109.929,37.7,109.941,109.943,109.935,109.936,40.87,False
'2018-06-22T00:10:00',109.929,109.929,109.921,109.926,134.67,109.935,109.936,109.928,109.93,101.71,False
'2018-06-22T00:11:00',109.924,109.927,109.919,109.921,68.3,109.93,109.93,109.924,109.928,36.74,False
'2018-06-22T00:12:00',109.921,109.922,109.92,109.92,20.47,109.928,109.93,109.927,109.927,16.48,False
'2018-06-22T00:13:00',109.92,109.92,109.918,109.92,18.05,109.926,109.926,109.923,109.925,18.19,True
'2018-06-22T00:14:00',109.92,109.932,109.92,109.929,44.91,109.926,109.937,109.926,109.934,56.63,True
'2018-06-22T00:15:00',109.929,109.932,109.928,109.932,49.45,109.934,109.937,109.933,109.937,90.44,True
'2018-06-22T00:16:00',109.932,109.933,109.932,109.933,7.61,109.937,109.938,109.937,109.938,11.5,True
'2018-06-22T00:17:00',109.933,109.94,109.932,109.94,9.32,109.938,109.943,109.938,109.943,11.87,True
'2018-06-22T00:18:00',109.94,109.94,109.937,109.94,9.82,109.944,109.944,109.94,109.944,13.87,False
'2018-06-22T00:19:00',109.939,109.939,109.932,109.932,10.4,109.943,109.943,109.935,109.936,14.5,True
'2018-06-22T00:20:00',109.933,109.938,109.933,109.938,11.1,109.936,109.942,109.936,109.942,23.99,False
'2018-06-22T00:21:00',109.938,109.939,109.918,109.918,32.72,109.943,109.944,109.924,109.924,49.86,False
'2018-06-22T00:22:00',109.917,109.917,109.914,109.915,8.93,109.923,109.924,109.92,109.921,15.56,False
'2018-06-22T00:23:00',109.914,109.915,109.914,109.915,5.34,109.92,109.921,109.92,109.92,7.75,False
'2018-06-22T00:24:00',109.911,109.915,109.909,109.909,7.82,109.915,109.92,109.914,109.914,10.49,False
'2018-06-22T00:25:00',109.907,109.907,109.903,109.903,11.93,109.914,109.914,109.908,109.908,7.5,False
'2018-06-22T00:26:00',109.902,109.903,109.898,109.898,9.62,109.909,109.909,109.905,109.905,11.69,False
'2018-06-22T00:27:00',109.897,109.897,109.891,109.891,12.3,109.902,109.902,109.896,109.896,23.13,True
'2018-06-22T00:28:00',109.89,109.903,109.89,109.903,14.76,109.896,109.909,109.896,109.909,22.7,False
'2018-06-22T00:29:00',109.904,109.904,109.897,109.902,12.78,109.909,109.91,109.904,109.908,20.19,False
'2018-06-22T00:30:00',109.901,109.901,109.901,109.901,1.0,109.908,109.908,109.908,109.908,4.69,True
'2018-06-22T00:31:00',109.902,109.902,109.902,109.902,1.0,109.908,109.908,109.908,109.908,3.0,True
'2018-06-22T00:32:00',109.906,109.908,109.906,109.908,9.82,109.911,109.914,109.911,109.914,9.94,True
'2018-06-22T00:33:00',109.909,109.914,109.908,109.913,60.42,109.914,109.919,109.913,109.918,70.81,True
'2018-06-22T00:34:00',109.917,109.935,109.914,109.931,56.6,109.919,109.941,109.919,109.937,73.51,False
'2018-06-22T00:35:00',109.932,109.932,109.926,109.926,6.94,109.937,109.937,109.931,109.931,7.2,False
'2018-06-22T00:36:00',109.925,109.925,109.925,109.925,3.75,109.931,109.932,109.931,109.932,5.5,False
'2018-06-22T00:37:00',109.924,109.924,109.913,109.913,39.89,109.931,109.931,109.92,109.92,22.09,False
'2018-06-22T00:38:00',109.914,109.914,109.913,109.913,6.12,109.918,109.919,109.918,109.919,4.25,False
'2018-06-22T00:39:00',109.913,109.913,109.907,109.907,9.59,109.919,109.92,109.912,109.912,8.63,False
'2018-06-22T00:40:00',109.907,109.907,109.907,109.907,0.0,109.912,109.912,109.912,109.912,0.0,True
'2018-06-22T00:41:00',109.906,109.909,109.906,109.908,15.68,109.913,109.914,109.912,109.914,11.06,True
'2018-06-22T00:42:00',109.909,109.914,109.909,109.913,16.61,109.915,109.92,109.915,109.92,17.51,False
'2018-06-22T00:43:00',109.914,109.914,109.902,109.902,18.23,109.92,109.92,109.907,109.907,13.25,True
'2018-06-22T00:44:00',109.901,109.902,109.901,109.902,14.09,109.907,109.909,109.907,109.909,16.14,True
'2018-06-22T00:45:00',109.902,109.908,109.901,109.908,17.92,109.908,109.914,109.907,109.913,17.84,False
'2018-06-22T00:46:00',109.907,109.907,109.901,109.901,18.92,109.914,109.914,109.906,109.907,25.07,True
'2018-06-22T00:47:00',109.902,109.904,109.902,109.903,13.6,109.908,109.908,109.907,109.907,19.27,False
'2018-06-22T00:48:00',109.902,109.903,109.902,109.903,2.87,109.907,109.907,109.907,109.907,2.5,False
'2018-06-22T00:49:00',109.902,109.902,109.902,109.902,1.0,109.907,109.907,109.907,109.907,1.0,True
'2018-06-22T00:50:00',109.903,109.903,109.903,109.903,2.0,109.907,109.908,109.907,109.908,2.31,False
'2018-06-22T00:51:00',109.902,109.902,109.901,109.901,4.62,109.908,109.908,109.908,109.908,6.18,True
'2018-06-22T00:52:00',109.903,109.904,109.901,109.902,8.82,109.907,109.908,109.907,109.907,7.69,False
'2018-06-22T00:53:00',109.901,109.902,109.901,109.902,3.03,109.907,109.907,109.907,109.907,3.93,False
'2018-06-22T00:54:00',109.903,109.904,109.889,109.889,25.29,109.908,109.909,109.893,109.893,20.75,False
'2018-06-22T00:55:00',109.888,109.89,109.888,109.888,15.93,109.892,109.894,109.892,109.892,6.0,True
'2018-06-22T00:56:00',109.888,109.906,109.888,109.906,40.23,109.895,109.911,109.895,109.911,57.65,False
'2018-06-22T00:57:00',109.906,109.911,109.904,109.904,31.49,109.912,109.914,109.909,109.909,19.57,False
'2018-06-22T00:58:00',109.905,109.905,109.901,109.901,5.69,109.909,109.909,109.905,109.905,5.62,False
'2018-06-22T00:59:00',109.901,109.901,109.9,109.901,4.37,109.906,109.906,109.904,109.904,3.37,True
'2018-06-22T01:00:00',109.9,109.906,109.9,109.902,33.29,109.904,109.909,109.904,109.907,38.58,True
'2018-06-22T01:01:00',109.901,109.926,109.901,109.907,53.55,109.906,109.931,109.906,109.912,44.98,True
'2018-06-22T01:02:00',109.907,109.939,109.907,109.927,69.24,109.913,109.944,109.913,109.933,66.69,False
'2018-06-22T01:03:00',109.926,109.926,109.918,109.923,25.87,109.931,109.932,109.923,109.928,17.04,False
'2018-06-22T01:04:00',109.921,109.921,109.913,109.913,21.11,109.926,109.926,109.918,109.918,21.81,True
'2018-06-22T01:05:00',109.913,109.93,109.913,109.928,32.99,109.919,109.934,109.919,109.934,31.48,True
'2018-06-22T01:06:00',109.93,109.944,109.93,109.944,25.48,109.936,109.948,109.936,109.948,24.95,False
'2018-06-22T01:07:00',109.945,109.945,109.931,109.931,17.61,109.948,109.948,109.936,109.937,24.5,False
'2018-06-22T01:08:00',109.931,109.932,109.921,109.93,54.7,109.936,109.937,109.927,109.934,84.73,False
'2018-06-22T01:09:00',109.93,109.93,109.925,109.925,16.3,109.934,109.934,109.93,109.93,16.88,True
'2018-06-22T01:10:00',109.925,109.929,109.922,109.928,27.24,109.93,109.933,109.926,109.933,49.72,False
'2018-06-22T01:11:00',109.927,109.927,109.925,109.925,18.73,109.931,109.931,109.93,109.93,12.18,True
'2018-06-22T01:12:00',109.925,109.928,109.917,109.926,38.22,109.931,109.931,109.922,109.931,45.09,False
'2018-06-22T01:13:00',109.925,109.925,109.92,109.925,13.07,109.926,109.929,109.925,109.929,16.06,False
'2018-06-22T01:14:00',109.926,109.932,109.919,109.924,39.04,109.929,109.936,109.924,109.929,52.94,True
'2018-06-22T01:15:00',109.924,109.926,109.914,109.926,38.95,109.926,109.931,109.919,109.93,54.97,False
'2018-06-22T01:16:00',109.926,109.927,109.92,109.92,8.26,109.931,109.932,109.926,109.926,11.31,True
'2018-06-22T01:17:00',109.921,109.926,109.921,109.926,5.0,109.926,109.93,109.926,109.93,10.89,True
'2018-06-22T01:18:00',109.923,109.937,109.92,109.933,50.98,109.929,109.939,109.925,109.938,50.66,True
'2018-06-22T01:19:00',109.933,109.939,109.931,109.939,30.04,109.938,109.943,109.936,109.943,27.82,False
'2018-06-22T01:20:00',109.937,109.937,109.932,109.932,15.44,109.942,109.942,109.938,109.938,16.08,False
'2018-06-22T01:21:00',109.933,109.937,109.926,109.926,23.4,109.938,109.943,109.929,109.93,21.24,True
'2018-06-22T01:22:00',109.927,109.932,109.926,109.93,56.99,109.93,109.937,109.93,109.936,50.18,True
'2018-06-22T01:23:00',109.93,109.94,109.93,109.939,28.63,109.936,109.945,109.936,109.943,20.52,False
'2018-06-22T01:24:00',109.939,109.939,109.926,109.926,65.13,109.943,109.944,109.93,109.931,75.28,False
'2018-06-22T01:25:00',109.926,109.926,109.914,109.919,41.21,109.93,109.931,109.918,109.923,45.07,True
'2018-06-22T01:26:00',109.919,109.92,109.915,109.92,19.72,109.925,109.926,109.92,109.926,27.8,False
'2018-06-22T01:27:00',109.921,109.921,109.914,109.914,8.5,109.926,109.926,109.918,109.918,18.96,True
'2018-06-22T01:28:00',109.913,109.915,109.913,109.915,10.12,109.918,109.92,109.918,109.92,14.88,True
'2018-06-22T01:29:00',109.916,109.933,109.915,109.929,50.26,109.92,109.938,109.919,109.936,64.46,False
'2018-06-22T01:30:00',109.931,109.934,109.922,109.924,49.67,109.938,109.938,109.925,109.93,66.89,True
'2018-06-22T01:31:00',109.925,109.928,109.925,109.927,9.88,109.93,109.932,109.929,109.931,17.19,True
'2018-06-22T01:32:00',109.926,109.934,109.925,109.934,12.24,109.93,109.937,109.93,109.937,17.99,True
'2018-06-22T01:33:00',109.936,109.941,109.935,109.938,40.34,109.939,109.945,109.939,109.943,55.05,True
'2018-06-22T01:34:00',109.938,109.944,109.931,109.941,43.18,109.943,109.946,109.936,109.943,52.12,True
'2018-06-22T01:35:00',109.942,109.97,109.93,109.942,110.72,109.944,109.974,109.934,109.946,129.36,True
'2018-06-22T01:36:00',109.942,109.961,109.942,109.961,36.57,109.947,109.966,109.947,109.966,46.84,False
'2018-06-22T01:37:00',109.962,109.962,109.95,109.954,31.54,109.967,109.967,109.955,109.959,20.22,True
'2018-06-22T01:38:00',109.955,109.961,109.952,109.961,42.11,109.959,109.965,109.957,109.965,33.2,False
'2018-06-22T01:39:00',109.958,109.961,109.954,109.956,44.22,109.963,109.965,109.958,109.958,27.78,False
'2018-06-22T01:40:00',109.957,109.957,109.955,109.955,49.06,109.959,109.959,109.958,109.959,19.31,True
'2018-06-22T01:41:00',109.956,109.962,109.956,109.961,37.53,109.96,109.966,109.96,109.966,49.33,False
'2018-06-22T01:42:00',109.961,109.964,109.961,109.961,28.11,109.965,109.968,109.965,109.966,23.71,False
'2018-06-22T01:43:00',109.961,109.961,109.955,109.956,39.86,109.962,109.965,109.959,109.961,44.27,False
'2018-06-22T01:44:00',109.956,109.966,109.952,109.956,66.44,109.961,109.971,109.956,109.96,75.12,False
'2018-06-22T01:45:00',109.959,109.967,109.956,109.956,92.0,109.962,109.972,109.96,109.96,98.55,True
'2018-06-22T01:46:00',109.954,109.971,109.949,109.967,85.76,109.959,109.976,109.953,109.971,78.51,False
'2018-06-22T01:47:00',109.967,109.967,109.961,109.965,48.77,109.972,109.972,109.966,109.97,43.08,True
'2018-06-22T01:48:00',109.971,109.977,109.962,109.973,83.54,109.972,109.979,109.965,109.978,116.35,False
'2018-06-22T01:49:00',109.973,109.973,109.965,109.966,62.05,109.976,109.978,109.97,109.97,61.09,True
'2018-06-22T01:50:00',109.966,109.977,109.962,109.973,51.13,109.971,109.98,109.966,109.978,88.73,True
'2018-06-22T01:51:00',109.977,109.986,109.972,109.976,98.69,109.979,109.99,109.976,109.981,75.56,False
'2018-06-22T01:52:00',109.977,109.978,109.968,109.973,70.18,109.982,109.982,109.971,109.977,54.17,False
'2018-06-22T01:53:00',109.974,109.978,109.973,109.973,53.14,109.978,109.982,109.977,109.977,36.66,False
'2018-06-22T01:54:00',109.972,109.972,109.965,109.965,14.06,109.976,109.976,109.968,109.968,7.99,False
'2018-06-22T01:55:00',109.966,109.966,109.949,109.955,80.12,109.971,109.971,109.953,109.96,69.72,False
'2018-06-22T01:56:00',109.956,109.956,109.943,109.948,57.51,109.96,109.96,109.947,109.954,45.54,True
'2018-06-22T01:57:00',109.949,109.962,109.943,109.961,141.56,109.953,109.967,109.948,109.967,122.44,False
'2018-06-22T01:58:00',109.96,109.96,109.951,109.956,41.33,109.965,109.965,109.953,109.96,29.69,False
'2018-06-22T01:59:00',109.955,109.969,109.952,109.952,58.38,109.959,109.971,109.957,109.957,38.6,False
'2018-06-22T02:00:00',109.954,109.959,109.93,109.931,158.29,109.959,109.963,109.934,109.935,177.93,False
'2018-06-22T02:01:00',109.931,109.951,109.924,109.93,147.35,109.934,109.954,109.927,109.934,133.63,False
'2018-06-22T02:02:00',109.93,109.936,109.924,109.929,112.25,109.935,109.94,109.928,109.934,115.69,True
'2018-06-22T02:03:00',109.931,109.95,109.931,109.943,91.98,109.935,109.955,109.935,109.947,118.26,False
'2018-06-22T02:04:00',109.942,109.95,109.928,109.932,111.84,109.946,109.954,109.933,109.935,134.68,True
'2018-06-22T02:05:00',109.931,109.933,109.931,109.933,41.07,109.935,109.936,109.934,109.936,48.09,False
'2018-06-22T02:06:00',109.933,109.933,109.907,109.907,124.26,109.936,109.936,109.911,109.911,104.92,False
'2018-06-22T02:07:00',109.909,109.926,109.906,109.906,128.45,109.914,109.929,109.909,109.909,133.98,True
'2018-06-22T02:08:00',109.904,109.947,109.898,109.945,215.83,109.908,109.951,109.902,109.949,186.4,True
'2018-06-22T02:09:00',109.945,109.99,109.944,109.985,231.48,109.95,109.994,109.949,109.989,222.43,True
'2018-06-22T02:10:00',109.985,110.005,109.981,109.989,219.45,109.989,110.008,109.984,109.991,227.83,False
'2018-06-22T02:11:00',109.99,110.008,109.981,109.981,136.92,109.994,110.009,109.985,109.985,227.95,False
'2018-06-22T02:12:00',109.981,109.981,109.971,109.974,141.42,109.985,109.985,109.974,109.978,108.26,True
'2018-06-22T02:13:00',109.974,110.009,109.97,110.003,137.76,109.978,110.011,109.973,110.009,124.33,False
'2018-06-22T02:14:00',110.003,110.003,109.971,109.985,246.49,110.009,110.009,109.976,109.989,254.58,False
'2018-06-22T02:15:00',109.985,109.998,109.968,109.978,199.88,109.989,110.001,109.974,109.983,229.68,False
'2018-06-22T02:16:00',109.98,109.984,109.953,109.973,135.67,109.984,109.989,109.958,109.977,146.7,False
'2018-06-22T02:17:00',109.972,109.973,109.957,109.958,83.34,109.977,109.978,109.961,109.963,125.56,False
'2018-06-22T02:18:00',109.959,109.961,109.951,109.954,138.01,109.964,109.966,109.954,109.958,168.67,True
'2018-06-22T02:19:00',109.955,109.969,109.952,109.962,129.28,109.958,109.973,109.955,109.965,179.33,True
'2018-06-22T02:20:00',109.96,109.965,109.955,109.965,104.68,109.961,109.967,109.958,109.967,102.45,False
'2018-06-22T02:21:00',109.965,109.965,109.951,109.958,75.88,109.967,109.967,109.953,109.961,132.86,False
'2018-06-22T02:22:00',109.957,109.958,109.951,109.952,28.37,109.96,109.961,109.954,109.955,51.35,False
'2018-06-22T02:23:00',109.95,109.952,109.933,109.937,113.6,109.955,109.955,109.937,109.941,171.22,False
'2018-06-22T02:24:00',109.937,109.938,109.902,109.91,170.13,109.942,109.942,109.905,109.913,196.13,True
'2018-06-22T02:25:00',109.91,109.914,109.898,109.913,141.67,109.913,109.917,109.902,109.916,171.28,True
'2018-06-22T02:26:00',109.916,109.925,109.913,109.921,89.39,109.919,109.929,109.916,109.924,137.96,True
'2018-06-22T02:27:00',109.92,109.933,109.903,109.933,91.39,109.923,109.937,109.906,109.937,180.62,True
'2018-06-22T02:28:00',109.934,109.952,109.934,109.946,103.85,109.937,109.955,109.937,109.949,150.2,False
'2018-06-22T02:29:00',109.946,109.946,109.935,109.94,87.55,109.949,109.95,109.938,109.943,59.33,True
'2018-06-22T02:30:00',109.941,109.965,109.94,109.963,126.21,109.945,109.968,109.943,109.966,205.85,False
'2018-06-22T02:31:00',109.963,109.964,109.955,109.959,119.03,109.964,109.967,109.957,109.962,125.48,False
'2018-06-22T02:32:00',109.961,109.966,109.917,109.92,161.29,109.964,109.97,109.921,109.924,273.4,True
'2018-06-22T02:33:00',109.922,109.945,109.922,109.945,142.27,109.925,109.948,109.925,109.948,182.85,True
'2018-06-22T02:34:00',109.945,109.951,109.944,109.95,84.12,109.949,109.954,109.947,109.952,126.88,False
'2018-06-22T02:35:00',109.95,109.95,109.921,109.922,128.82,109.953,109.954,109.924,109.926,81.63,False
'2018-06-22T02:36:00',109.922,109.922,109.9,109.909,152.59,109.926,109.926,109.903,109.912,188.47,False
'2018-06-22T02:37:00',109.908,109.919,109.899,109.899,82.85,109.911,109.922,109.903,109.903,127.75,True
'2018-06-22T02:38:00',109.9,109.916,109.88,109.913,211.94,109.904,109.918,109.884,109.916,237.56,True
'2018-06-22T02:39:00',109.911,109.932,109.909,109.932,87.76,109.914,109.936,109.911,109.936,113.38,True
'2018-06-22T02:40:00',109.932,109.934,109.926,109.933,99.27,109.936,109.936,109.929,109.935,110.88,False
'2018-06-22T02:41:00',109.931,109.941,109.92,109.92,111.67,109.935,109.945,109.923,109.923,98.38,True
'2018-06-22T02:42:00',109.92,109.934,109.914,109.933,96.82,109.923,109.937,109.917,109.937,82.28,True
'2018-06-22T02:43:00',109.932,109.942,109.931,109.938,67.01,109.936,109.946,109.934,109.942,58.65,True
'2018-06-22T02:44:00',109.939,109.955,109.939,109.952,100.84,109.941,109.959,109.941,109.957,76.54,True
'2018-06-22T02:45:00',109.952,109.975,109.945,109.97,119.36,109.957,109.978,109.947,109.975,105.66,False
'2018-06-22T02:46:00',109.971,109.982,109.97,109.97,151.9,109.975,109.984,109.975,109.975,163.62,False
'2018-06-22T02:47:00',109.97,109.97,109.95,109.956,70.62,109.975,109.975,109.954,109.96,77.86,False
'2018-06-22T02:48:00',109.956,109.956,109.94,109.943,84.72,109.958,109.958,109.944,109.946,77.04,True
'2018-06-22T02:49:00',109.943,109.952,109.943,109.943,59.51,109.946,109.955,109.946,109.947,88.92,False
'2018-06-22T02:50:00',109.942,109.944,109.93,109.936,105.21,109.944,109.947,109.935,109.94,84.53,True
'2018-06-22T02:51:00',109.937,109.955,109.932,109.955,129.35,109.94,109.959,109.937,109.959,131.51,True
'2018-06-22T02:52:00',109.955,109.97,109.952,109.97,133.95,109.959,109.972,109.956,109.972,197.44,True
'2018-06-22T02:53:00',109.969,109.993,109.969,109.991,199.14,109.974,109.996,109.973,109.994,176.13,True
'2018-06-22T02:54:00',109.993,110.035,109.993,110.026,349.09,109.996,110.041,109.996,110.034,300.03,False
'2018-06-22T02:55:00',110.028,110.039,110.017,110.018,320.75,110.033,110.043,110.021,110.021,247.23,False
'2018-06-22T02:56:00',110.019,110.019,109.995,110.003,188.25,110.022,110.022,109.999,110.006,249.82,True
'2018-06-22T02:57:00',110.004,110.029,110.004,110.017,169.02,110.008,110.033,110.008,110.021,189.72,False
'2018-06-22T02:58:00',110.019,110.025,110.011,110.013,195.77,110.021,110.03,110.015,110.016,172.37,False
'2018-06-22T02:59:00',110.011,110.014,109.997,109.998,115.74,110.014,110.018,110.001,110.001,126.92,False
'2018-06-22T03:00:00',109.996,110.003,109.991,109.991,176.8,110.001,110.006,109.995,109.995,186.5,False
'2018-06-22T03:01:00',109.991,109.991,109.976,109.978,98.93,109.995,109.995,109.98,109.982,75.69,True
'2018-06-22T03:02:00',109.978,109.989,109.972,109.985,148.64,109.982,109.993,109.977,109.988,112.81,True
'2018-06-22T03:03:00',109.985,109.995,109.981,109.989,117.5,109.988,110.0,109.985,109.993,116.52,False
'2018-06-22T03:04:00',109.99,109.99,109.987,109.988,68.44,109.994,109.995,109.991,109.991,63.11,True
'2018-06-22T03:05:00',109.988,109.992,109.986,109.992,40.22,109.991,109.995,109.989,109.995,49.84,False
'2018-06-22T03:06:00',109.991,109.998,109.99,109.99,73.1,109.994,110.001,109.993,109.993,74.27,False
'2018-06-22T03:07:00',109.99,109.992,109.962,109.967,160.76,109.993,109.995,109.965,109.97,182.25,False
'2018-06-22T03:08:00',109.966,109.97,109.963,109.963,110.42,109.97,109.973,109.967,109.967,97.58,False
'2018-06-22T03:09:00',109.963,109.963,109.959,109.963,93.59,109.967,109.967,109.962,109.967,59.44,True
'2018-06-22T03:10:00',109.963,109.971,109.961,109.969,97.59,109.967,109.975,109.965,109.973,103.22,False
'2018-06-22T03:11:00',109.969,109.97,109.968,109.969,159.51,109.973,109.973,109.972,109.973,82.1,True
'2018-06-22T03:12:00',109.969,109.975,109.968,109.975,82.29,109.973,109.979,109.972,109.979,130.43,True
'2018-06-22T03:13:00',109.975,109.996,109.975,109.988,158.68,109.979,109.999,109.979,109.992,191.08,True
'2018-06-22T03:14:00',109.987,109.994,109.981,109.989,185.29,109.991,109.999,109.985,109.993,221.69,True
'2018-06-22T03:15:00',109.99,110.024,109.99,110.015,143.02,109.995,110.028,109.995,110.02,208.81,True
'2018-06-22T03:16:00',110.015,110.077,110.015,110.057,242.67,110.02,110.081,110.02,110.062,271.9,False
'2018-06-22T03:17:00',110.056,110.059,110.028,110.05,170.64,110.06,110.062,110.032,110.055,174.14,False
'2018-06-22T03:18:00',110.05,110.068,110.047,110.05,171.96,110.055,110.072,110.051,110.054,151.85,False
'2018-06-22T03:19:00',110.05,110.056,110.041,110.045,148.66,110.053,110.059,110.045,110.048,160.19,True
'2018-06-22T03:20:00',110.044,110.064,110.044,110.059,172.82,110.048,110.068,110.048,110.062,170.99,False
'2018-06-22T03:21:00',110.058,110.059,110.04,110.045,139.08,110.062,110.063,110.044,110.05,132.8,True
'2018-06-22T03:22:00',110.047,110.055,110.04,110.05,182.07,110.051,110.06,110.045,110.053,169.84,False
'2018-06-22T03:23:00',110.05,110.054,110.04,110.041,54.14,110.053,110.058,110.043,110.044,50.86,True
'2018-06-22T03:24:00',110.04,110.042,110.035,110.042,74.56,110.044,110.046,110.038,110.045,75.84,False
'2018-06-22T03:25:00',110.042,110.044,110.036,110.04,120.91,110.046,110.047,110.039,110.044,116.76,False
'2018-06-22T03:26:00',110.041,110.041,110.037,110.038,66.34,110.045,110.045,110.04,110.042,61.99,False
'2018-06-22T03:27:00',110.038,110.039,110.017,110.019,75.07,110.042,110.042,110.019,110.022,74.95,True
'2018-06-22T03:28:00',110.02,110.027,110.016,110.025,84.22,110.023,110.03,110.02,110.029,147.6,True
'2018-06-22T03:29:00',110.025,110.035,110.024,110.03,83.56,110.029,110.039,110.028,110.033,123.04,False
'2018-06-22T03:30:00',110.029,110.03,110.02,110.023,110.29,110.032,110.033,110.023,110.025,141.08,False
'2018-06-22T03:31:00',110.023,110.023,110.017,110.019,133.72,110.026,110.027,110.02,110.022,104.61,False
'2018-06-22T03:32:00',110.019,110.021,109.998,110.004,177.25,110.022,110.024,110.0,110.007,111.29,False
'2018-06-22T03:33:00',110.005,110.009,109.998,110.003,119.05,110.009,110.011,110.001,110.004,141.04,True
'2018-06-22T03:34:00',110.003,110.014,110.002,110.009,171.43,110.006,110.017,110.004,110.013,159.11,False
'2018-06-22T03:35:00',110.009,110.014,110.001,110.007,175.57,110.013,110.017,110.004,110.011,186.02,False
'2018-06-22T03:36:00',110.008,110.008,109.991,110.003,156.82,110.012,110.012,109.994,110.006,123.28,True
'2018-06-22T03:37:00',110.003,110.017,110.003,110.015,112.19,110.006,110.02,110.006,110.019,140.04,False
'2018-06-22T03:38:00',110.015,110.018,110.004,110.008,87.04,110.019,110.021,110.008,110.011,114.62,True
'2018-06-22T03:39:00',110.009,110.02,110.005,110.02,88.01,110.012,110.024,110.008,110.024,103.9,True
'2018-06-22T03:40:00',110.02,110.031,110.018,110.031,71.19,110.024,110.034,110.021,110.034,80.01,True
'2018-06-22T03:41:00',110.031,110.056,110.031,110.055,153.54,110.035,110.059,110.035,110.059,136.45,False
'2018-06-22T03:42:00',110.055,110.064,110.049,110.05,143.62,110.059,110.067,110.051,110.053,103.14,False
'2018-06-22T03:43:00',110.051,110.053,110.049,110.049,62.67,110.054,110.054,110.051,110.051,52.5,True
'2018-06-22T03:44:00',110.049,110.053,110.049,110.049,70.54,110.051,110.055,110.05,110.052,44.96,True
'2018-06-22T03:45:00',110.05,110.062,110.049,110.061,156.87,110.053,110.065,110.05,110.065,179.82,False
'2018-06-22T03:46:00',110.06,110.06,110.046,110.05,113.5,110.064,110.064,110.049,110.053,129.67,False
'2018-06-22T03:47:00',110.051,110.051,110.038,110.049,118.16,110.054,110.054,110.041,110.053,134.98,False
'2018-06-22T03:48:00',110.049,110.065,110.047,110.049,95.61,110.052,110.068,110.05,110.052,97.8,True
'2018-06-22T03:49:00',110.05,110.068,110.05,110.06,117.63,110.053,110.072,110.053,110.063,105.63,False
'2018-06-22T03:50:00',110.061,110.061,110.046,110.049,109.99,110.064,110.064,110.049,110.053,114.36,True
'2018-06-22T03:51:00',110.05,110.063,110.047,110.057,114.88,110.053,110.067,110.051,110.061,149.86,True
'2018-06-22T03:52:00',110.057,110.063,110.056,110.058,105.35,110.061,110.066,110.059,110.061,117.29,False
'2018-06-22T03:53:00',110.057,110.061,110.046,110.047,141.4,110.061,110.064,110.049,110.051,129.21,True
'2018-06-22T03:54:00',110.046,110.052,110.042,110.052,143.2,110.05,110.056,110.045,110.056,112.88,False
'2018-06-22T03:55:00',110.052,110.057,110.043,110.043,100.85,110.056,110.06,110.046,110.046,94.45,True
'2018-06-22T03:56:00',110.041,110.053,110.038,110.049,122.04,110.044,110.056,110.041,110.052,110.34,False
'2018-06-22T03:57:00',110.049,110.049,110.022,110.031,99.93,110.052,110.052,110.025,110.034,91.26,True
'2018-06-22T03:58:00',110.032,110.044,110.027,110.044,92.8,110.035,110.047,110.03,110.047,112.0,True
'2018-06-22T03:59:00',110.044,110.052,110.033,110.051,133.17,110.047,110.056,110.037,110.054,143.24,False
'2018-06-22T04:00:00',110.05,110.05,110.031,110.038,172.94,110.054,110.054,110.035,110.041,168.6,True
'2018-06-22T04:01:00',110.039,110.045,110.032,110.042,118.72,110.042,110.049,110.035,110.045,106.3,False
'2018-06-22T04:02:00',110.037,110.037,109.998,110.028,148.97,110.041,110.041,110.002,110.032,178.4,False
'2018-06-22T04:03:00',110.026,110.026,110.011,110.011,93.77,110.027,110.027,110.014,110.014,68.13,True
'2018-06-22T04:04:00',110.01,110.028,110.01,110.028,90.24,110.013,110.032,110.013,110.032,105.25,False
'2018-06-22T04:05:00',110.028,110.029,110.022,110.028,83.46,110.03,110.032,110.025,110.031,92.32,False
'2018-06-22T04:06:00',110.028,110.028,110.01,110.01,164.46,110.031,110.031,110.013,110.013,194.09,True
'2018-06-22T04:07:00',110.01,110.027,110.008,110.026,150.21,110.013,110.031,110.011,110.03,114.09,True
'2018-06-22T04:08:00',110.027,110.033,110.027,110.028,154.01,110.031,110.037,110.031,110.032,112.71,False
'2018-06-22T04:09:00',110.028,110.034,110.021,110.028,130.52,110.032,110.037,110.024,110.031,172.99,True
'2018-06-22T04:10:00',110.027,110.041,110.027,110.039,125.65,110.03,110.045,110.03,110.043,151.08,True
'2018-06-22T04:11:00',110.039,110.043,110.034,110.041,95.11,110.043,110.047,110.038,110.043,77.58,False
'2018-06-22T04:12:00',110.04,110.041,110.035,110.04,96.69,110.043,110.044,110.038,110.044,134.61,True
'2018-06-22T04:13:00',110.041,110.053,110.041,110.05,73.66,110.044,110.057,110.044,110.054,70.02,True
'2018-06-22T04:14:00',110.05,110.056,110.045,110.056,105.61,110.054,110.059,110.049,110.059,56.54,False
'2018-06-22T04:15:00',110.056,110.058,110.044,110.047,116.2,110.059,110.061,110.047,110.05,91.22,False
'2018-06-22T04:16:00',110.049,110.053,110.045,110.045,66.03,110.053,110.056,110.049,110.049,58.57,True
'2018-06-22T04:17:00',110.045,110.06,110.036,110.049,133.52,110.048,110.063,110.039,110.051,134.45,False
'2018-06-22T04:18:00',110.049,110.053,110.042,110.045,157.58,110.053,110.057,110.045,110.047,167.32,False
'2018-06-22T04:19:00',110.044,110.051,110.044,110.044,105.91,110.047,110.054,110.046,110.047,89.5,False
'2018-06-22T04:20:00',110.045,110.045,110.035,110.04,126.77,110.048,110.048,110.037,110.044,136.73,False
'2018-06-22T04:21:00',110.041,110.045,110.034,110.038,103.84,110.044,110.049,110.037,110.041,90.19,False
'2018-06-22T04:22:00',110.038,110.038,110.03,110.03,94.1,110.041,110.042,110.034,110.034,78.23,False
'2018-06-22T04:23:00',110.029,110.029,110.016,110.024,84.43,110.033,110.033,110.02,110.027,117.36,False
'2018-06-22T04:24:00',110.023,110.024,110.018,110.023,63.1,110.027,110.027,110.021,110.026,91.18,True
'2018-06-22T04:25:00',110.024,110.036,110.024,110.036,43.69,110.026,110.038,110.026,110.038,52.44,False
'2018-06-22T04:26:00',110.036,110.036,110.03,110.03,49.26,110.039,110.039,110.032,110.032,71.15,False
'2018-06-22T04:27:00',110.029,110.033,110.023,110.029,73.52,110.032,110.036,110.026,110.033,89.37,True
'2018-06-22T04:28:00',110.029,110.035,110.014,110.035,116.85,110.033,110.038,110.017,110.038,144.89,True
'2018-06-22T04:29:00',110.035,110.04,110.023,110.038,110.94,110.038,110.042,110.027,110.039,115.3,False
'2018-06-22T04:30:00',110.038,110.04,110.016,110.016,84.28,110.041,110.043,110.019,110.02,55.51,True
'2018-06-22T04:31:00',110.017,110.024,110.014,110.018,116.08,110.02,110.027,110.017,110.02,140.96,True
'2018-06-22T04:32:00',110.017,110.023,110.011,110.023,119.58,110.018,110.026,110.014,110.026,96.63,True
'2018-06-22T04:33:00',110.023,110.029,110.018,110.028,82.25,110.026,110.032,110.021,110.031,53.35,False
'2018-06-22T04:34:00',110.028,110.028,110.005,110.006,142.97,110.03,110.031,110.007,110.008,104.5,False
'2018-06-22T04:35:00',110.006,110.007,110.004,110.005,90.45,110.008,110.01,110.006,110.008,100.09,True
'2018-06-22T04:36:00',110.004,110.012,110.004,110.01,74.43,110.007,110.015,110.007,110.014,89.6,True
'2018-06-22T04:37:00',110.009,110.018,110.006,110.013,64.0,110.011,110.021,110.009,110.015,143.44,False
'2018-06-22T04:38:00',110.012,110.012,110.003,110.006,75.66,110.015,110.015,110.006,110.01,91.18,False
'2018-06-22T04:39:00',110.005,110.005,109.998,110.002,65.19,110.009,110.009,110.001,110.005,70.22,True
'2018-06-22T04:40:00',110.002,110.017,110.002,110.012,73.11,110.005,110.019,110.005,110.014,111.49,True
'2018-06-22T04:41:00',110.011,110.014,110.008,110.013,36.78,110.014,110.017,110.011,110.015,48.39,False
'2018-06-22T04:42:00',110.012,110.016,110.01,110.012,40.06,110.015,110.018,110.012,110.015,48.1,False
'2018-06-22T04:43:00',110.012,110.016,109.999,110.004,72.43,110.015,110.019,110.0,110.006,126.66,True
'2018-06-22T04:44:00',110.002,110.017,110.001,110.01,92.18,110.005,110.02,110.004,110.013,97.27,True
'2018-06-22T04:45:00',110.011,110.016,110.01,110.016,20.13,110.014,110.019,110.013,110.019,24.44,True
'2018-06-22T04:46:00',110.016,110.017,110.016,110.017,14.79,110.019,110.02,110.019,110.02,24.26,True
'2018-06-22T04:47:00',110.017,110.02,110.017,110.02,13.08,110.02,110.023,110.02,110.023,27.14,True
'2018-06-22T04:48:00',110.021,110.022,110.015,110.022,62.61,110.024,110.026,110.019,110.026,50.01,True
'2018-06-22T04:49:00',110.022,110.023,110.022,110.023,8.52,110.026,110.026,110.024,110.026,10.59,True
'2018-06-22T04:50:00',110.023,110.026,110.014,110.026,99.74,110.025,110.029,110.017,110.029,83.15,False
'2018-06-22T04:51:00',110.026,110.026,110.018,110.02,99.66,110.029,110.029,110.021,110.023,107.8,False
'2018-06-22T04:52:00',110.021,110.022,110.014,110.015,109.83,110.023,110.025,110.016,110.019,90.24,True
'2018-06-22T04:53:00',110.015,110.022,110.015,110.022,43.19,110.019,110.025,110.017,110.025,33.1,False
'2018-06-22T04:54:00',110.021,110.023,110.02,110.02,70.14,110.025,110.026,110.022,110.024,56.29,True
'2018-06-22T04:55:00',110.022,110.039,110.019,110.037,74.27,110.026,110.042,110.021,110.04,59.21,False
'2018-06-22T04:56:00',110.037,110.041,110.032,110.036,70.4,110.041,110.044,110.035,110.038,57.34,False
'2018-06-22T04:57:00',110.034,110.034,110.023,110.034,121.92,110.036,110.036,110.027,110.036,77.01,False
'2018-06-22T04:58:00',110.031,110.032,110.023,110.032,134.83,110.034,110.035,110.026,110.035,112.45,True
'2018-06-22T04:59:00',110.032,110.04,110.027,110.038,56.37,110.034,110.043,110.029,110.04,77.76,False
'2018-06-22T05:00:00',110.037,110.044,110.03,110.037,75.32,110.04,110.046,110.033,110.04,62.8,True
'2018-06-22T05:01:00',110.038,110.043,110.037,110.038,83.21,110.041,110.046,110.041,110.042,93.38,False
'2018-06-22T05:02:00',110.039,110.045,110.033,110.033,80.69,110.041,110.048,110.037,110.037,97.79,True
'2018-06-22T05:03:00',110.034,110.041,110.032,110.04,58.07,110.038,110.044,110.036,110.044,59.74,True
'2018-06-22T05:04:00',110.04,110.043,110.034,110.041,61.22,110.044,110.046,110.037,110.044,75.02,False
'2018-06-22T05:05:00',110.041,110.041,110.033,110.033,30.54,110.044,110.045,110.036,110.036,56.04,True
'2018-06-22T05:06:00',110.032,110.039,110.031,110.039,90.73,110.036,110.043,110.032,110.043,67.41,False
'2018-06-22T05:07:00',110.041,110.041,110.032,110.032,54.56,110.044,110.045,110.035,110.036,60.98,False
'2018-06-22T05:08:00',110.032,110.032,110.023,110.028,157.17,110.033,110.036,110.027,110.032,155.51,True
'2018-06-22T05:09:00',110.03,110.035,110.03,110.033,52.07,110.032,110.037,110.032,110.037,59.97,False
'2018-06-22T05:10:00',110.033,110.04,110.031,110.032,67.33,110.037,110.044,110.033,110.036,136.95,True
'2018-06-22T05:11:00',110.033,110.039,110.033,110.034,32.93,110.036,110.042,110.036,110.037,67.48,False
'2018-06-22T05:12:00',110.034,110.034,110.02,110.022,81.56,110.037,110.037,110.024,110.025,106.62,True
'2018-06-22T05:13:00',110.022,110.031,110.022,110.028,97.71,110.026,110.034,110.024,110.032,71.41,False
'2018-06-22T05:14:00',110.028,110.028,110.008,110.013,114.98,110.032,110.032,110.011,110.017,174.87,False
'2018-06-22T05:15:00',110.014,110.018,110.008,110.01,87.13,110.018,110.021,110.012,110.014,88.64,False
'2018-06-22T05:16:00',110.01,110.013,110.003,110.003,86.89,110.014,110.017,110.007,110.007,105.29,False
'2018-06-22T05:17:00',110.004,110.004,110.003,110.003,6.25,110.007,110.007,110.006,110.006,11.91,False
'2018-06-22T05:18:00',110.002,110.004,110.002,110.003,20.33,110.005,110.007,110.005,110.006,31.3,False
'2018-06-22T05:19:00',110.003,110.003,109.999,109.999,44.23,110.006,110.006,110.002,110.003,44.84,False
'2018-06-22T05:20:00',109.999,110.002,109.999,109.999,70.78,110.002,110.006,110.002,110.002,58.05,False
'2018-06-22T05:21:00',109.999,110.001,109.996,109.996,71.24,110.002,110.005,109.999,109.999,71.94,False
'2018-06-22T05:22:00',109.997,110.0,109.986,109.989,116.03,109.999,110.004,109.99,109.993,82.64,False
'2018-06-22T05:23:00',109.989,109.992,109.984,109.985,67.29,109.991,109.996,109.988,109.988,62.96,False
'2018-06-22T05:24:00',109.985,109.988,109.983,109.983,112.98,109.989,109.992,109.987,109.987,74.36,True
'2018-06-22T05:25:00',109.983,109.993,109.983,109.988,52.66,109.986,109.996,109.986,109.991,54.23,False
'2018-06-22T05:26:00',109.988,109.99,109.98,109.98,48.77,109.992,109.993,109.983,109.983,46.78,True
'2018-06-22T05:27:00',109.979,109.985,109.979,109.984,54.85,109.983,109.988,109.983,109.988,66.1,True
'2018-06-22T05:28:00',109.984,109.989,109.983,109.986,49.66,109.987,109.992,109.985,109.989,61.52,False
'2018-06-22T05:29:00',109.986,109.986,109.985,109.986,30.46,109.989,109.99,109.988,109.989,51.19,True
'2018-06-22T05:30:00',109.986,110.009,109.986,110.008,79.4,109.989,110.012,109.989,110.011,107.2,True
'2018-06-22T05:31:00',110.009,110.022,110.007,110.016,141.1,110.012,110.025,110.011,110.02,115.54,False
'2018-06-22T05:32:00',110.016,110.016,109.992,109.996,78.28,110.02,110.02,109.995,110.0,93.12,False
'2018-06-22T05:33:00',110.0,110.009,109.994,109.995,56.34,110.002,110.011,109.996,109.998,84.53,False
'2018-06-22T05:34:00',109.996,109.998,109.989,109.99,44.96,109.997,110.0,109.992,109.994,53.56,False
'2018-06-22T05:35:00',109.99,109.99,109.956,109.956,159.09,109.992,109.993,109.959,109.959,133.91,False
'2018-06-22T05:36:00',109.956,109.962,109.948,109.949,112.55,109.96,109.964,109.952,109.953,88.31,True
'2018-06-22T05:37:00',109.949,109.96,109.942,109.959,105.09,109.952,109.965,109.944,109.963,97.81,True
'2018-06-22T05:38:00',109.96,109.97,109.96,109.969,97.12,109.964,109.973,109.963,109.972,93.44,False
'2018-06-22T05:39:00',109.969,109.969,109.955,109.961,84.88,109.972,109.972,109.958,109.965,98.99,False
'2018-06-22T05:40:00',109.961,109.962,109.949,109.951,125.76,109.965,109.965,109.953,109.954,134.59,False
'2018-06-22T05:41:00',109.953,109.953,109.938,109.942,137.79,109.956,109.956,109.942,109.945,152.31,True
'2018-06-22T05:42:00',109.941,109.951,109.934,109.95,51.78,109.944,109.954,109.937,109.953,57.67,True
'2018-06-22T05:43:00',109.951,109.951,109.951,109.951,12.0,109.954,109.954,109.953,109.954,45.24,True
'2018-06-22T05:44:00',109.951,109.956,109.947,109.954,64.01,109.954,109.959,109.95,109.957,96.06,False
'2018-06-22T05:45:00',109.952,109.952,109.946,109.948,120.71,109.954,109.956,109.947,109.951,130.06,False
'2018-06-22T05:46:00',109.947,109.954,109.932,109.938,161.29,109.95,109.957,109.935,109.942,164.19,True
'2018-06-22T05:47:00',109.938,109.949,109.937,109.949,150.28,109.941,109.952,109.94,109.952,157.88,True
'2018-06-22T05:48:00',109.948,109.951,109.946,109.95,76.8,109.952,109.955,109.949,109.954,62.09,True
'2018-06-22T05:49:00',109.949,109.955,109.944,109.952,108.47,109.953,109.959,109.948,109.956,102.78,False
'2018-06-22T05:50:00',109.952,109.955,109.941,109.943,179.68,109.956,109.958,109.945,109.946,144.54,True
'2018-06-22T05:51:00',109.943,109.96,109.942,109.958,109.32,109.946,109.964,109.945,109.961,77.14,True
'2018-06-22T05:52:00',109.957,109.961,109.955,109.961,88.54,109.962,109.965,109.958,109.965,99.02,True
'2018-06-22T05:53:00',109.962,109.962,109.96,109.962,81.0,109.966,109.966,109.963,109.966,73.21,True
'2018-06-22T05:54:00',109.962,109.97,109.962,109.968,69.65,109.966,109.974,109.966,109.972,84.51,True
'2018-06-22T05:55:00',109.968,109.98,109.968,109.979,71.26,109.972,109.983,109.971,109.982,113.47,False
'2018-06-22T05:56:00',109.979,109.981,109.976,109.977,69.63,109.982,109.985,109.979,109.981,81.6,False
'2018-06-22T05:57:00',109.977,109.984,109.967,109.967,115.49,109.981,109.987,109.971,109.971,86.85,True
'2018-06-22T05:58:00',109.967,109.975,109.967,109.972,78.54,109.971,109.978,109.971,109.976,43.74,False
'2018-06-22T05:59:00',109.972,109.973,109.968,109.972,81.04,109.976,109.976,109.971,109.976,50.45,False
'2018-06-22T06:00:00',109.972,109.977,109.963,109.964,97.18,109.976,109.98,109.966,109.966,108.77,False
'2018-06-22T06:01:00',109.964,109.97,109.963,109.963,24.89,109.965,109.973,109.965,109.966,43.67,False
'2018-06-22T06:02:00',109.963,109.968,109.962,109.962,22.62,109.966,109.971,109.966,109.966,54.22,False
'2018-06-22T06:03:00',109.962,109.962,109.958,109.96,35.66,109.965,109.965,109.961,109.964,51.67,False
'2018-06-22T06:04:00',109.96,109.96,109.957,109.959,104.6,109.963,109.964,109.962,109.964,60.45,True
'2018-06-22T06:05:00',109.959,109.962,109.954,109.962,53.22,109.964,109.965,109.958,109.965,61.22,False
'2018-06-22T06:06:00',109.962,109.963,109.961,109.962,19.5,109.965,109.965,109.963,109.965,55.34,True
'2018-06-22T06:07:00',109.963,109.967,109.961,109.967,30.28,109.965,109.971,109.965,109.971,19.6,False
'2018-06-22T06:08:00',109.967,109.969,109.962,109.962,30.06,109.971,109.972,109.965,109.965,37.77,False
'2018-06-22T06:09:00',109.961,109.961,109.955,109.956,35.61,109.962,109.964,109.958,109.96,54.54,True
'2018-06-22T06:10:00',109.956,109.958,109.952,109.957,23.95,109.96,109.961,109.955,109.961,50.84,False
'2018-06-22T06:11:00',109.957,109.961,109.955,109.957,67.78,109.961,109.966,109.959,109.96,64.31,True
'2018-06-22T06:12:00',109.958,109.962,109.956,109.962,27.28,109.96,109.965,109.959,109.965,63.08,True
'2018-06-22T06:13:00',109.962,109.971,109.956,109.965,47.77,109.964,109.974,109.959,109.968,88.64,True
'2018-06-22T06:14:00',109.965,109.979,109.958,109.976,62.29,109.969,109.982,109.961,109.979,77.57,True
'2018-06-22T06:15:00',109.976,109.979,109.975,109.978,69.59,109.98,109.982,109.978,109.982,80.28,False
'2018-06-22T06:16:00',109.977,109.979,109.972,109.973,93.51,109.981,109.983,109.974,109.975,48.37,False
'2018-06-22T06:17:00',109.971,109.971,109.966,109.966,29.76,109.974,109.976,109.969,109.97,40.74,False
'2018-06-22T06:18:00',109.965,109.966,109.959,109.966,89.73,109.969,109.97,109.961,109.97,123.56,True
'2018-06-22T06:19:00',109.968,109.985,109.967,109.985,73.73,109.971,109.989,109.97,109.989,102.18,True
'2018-06-22T06:20:00',109.985,109.987,109.979,109.987,32.36,109.989,109.99,109.981,109.99,64.19,False
'2018-06-22T06:21:00',109.987,109.987,109.986,109.987,11.95,109.99,109.99,109.988,109.99,13.3,False
'2018-06-22T06:22:00',109.986,109.986,109.977,109.977,76.56,109.99,109.99,109.98,109.98,80.94,True
'2018-06-22T06:23:00',109.977,109.996,109.977,109.996,49.32,109.98,109.998,109.979,109.998,59.34,True
'2018-06-22T06:24:00',109.996,109.997,109.996,109.996,4.89,110.0,110.0,110.0,110.0,6.45,False
'2018-06-22T06:25:00',109.996,109.996,109.991,109.991,69.84,109.999,109.999,109.993,109.995,48.37,True
'2018-06-22T06:26:00',109.991,110.004,109.989,110.001,76.56,109.995,110.006,109.991,110.003,61.55,False
'2018-06-22T06:27:00',110.001,110.001,109.998,109.998,79.15,110.003,110.003,110.0,110.0,30.61,True
'2018-06-22T06:28:00',109.997,110.002,109.995,110.0,28.05,109.999,110.004,109.998,110.002,21.65,True
'2018-06-22T06:29:00',110.001,110.021,109.997,110.016,54.43,110.003,110.025,110.0,110.02,62.24,False
'2018-06-22T06:30:00',110.016,110.016,110.005,110.005,68.07,110.02,110.02,110.009,110.009,67.05,False
'2018-06-22T06:31:00',110.004,110.007,109.998,110.0,67.37,110.008,110.011,110.002,110.004,64.59,True
'2018-06-22T06:32:00',109.999,110.008,109.998,110.008,27.31,110.003,110.011,110.002,110.011,42.98,True
'2018-06-22T06:33:00',110.008,110.023,110.008,110.021,27.56,110.011,110.025,110.011,110.025,67.78,False
'2018-06-22T06:34:00',110.022,110.024,110.012,110.016,62.32,110.025,110.026,110.016,110.02,108.29,False
'2018-06-22T06:35:00',110.014,110.015,110.01,110.013,14.2,110.016,110.018,110.014,110.016,18.43,False
'2018-06-22T06:36:00',110.012,110.012,110.006,110.006,18.21,110.015,110.015,110.01,110.01,13.42,False
'2018-06-22T06:37:00',110.007,110.012,110.002,110.002,47.58,110.01,110.015,110.005,110.005,62.31,True
'2018-06-22T06:38:00',110.003,110.009,110.002,110.004,96.24,110.006,110.012,110.005,110.007,51.17,True
'2018-06-22T06:39:00',110.004,110.008,110.002,110.008,63.18,110.007,110.012,110.005,110.012,70.86,True
'2018-06-22T06:40:00',110.007,110.01,110.003,110.01,33.14,110.011,110.012,110.006,110.012,21.55,False
'2018-06-22T06:41:00',110.009,110.009,110.004,110.008,32.32,110.011,110.011,110.008,110.011,38.4,False
'2018-06-22T06:42:00',110.008,110.008,110.003,110.005,26.5,110.011,110.011,110.007,110.007,36.27,False
'2018-06-22T06:43:00',110.004,110.009,109.995,109.995,71.86,110.008,110.011,109.999,109.999,69.99,True
'2018-06-22T06:44:00',109.997,109.999,109.996,109.996,17.13,109.999,110.001,109.999,109.999,10.61,True
'2018-06-22T06:45:00',109.997,109.998,109.997,109.998,16.79,110.001,110.002,110.001,110.002,22.19,False
'2018-06-22T06:46:00',109.997,109.997,109.986,109.993,36.01,110.001,110.001,109.989,109.998,54.39,False
'2018-06-22T06:47:00',109.993,109.993,109.985,109.987,87.19,109.997,109.997,109.988,109.99,62.33,False
'2018-06-22T06:48:00',109.986,109.986,109.979,109.979,46.65,109.99,109.99,109.984,109.984,47.07,True
'2018-06-22T06:49:00',109.98,109.995,109.98,109.987,82.95,109.984,109.999,109.984,109.991,80.52,False
'2018-06-22T06:50:00',109.986,109.986,109.982,109.982,47.6,109.99,109.99,109.985,109.986,33.82,True
'2018-06-22T06:51:00',109.982,109.992,109.982,109.987,86.08,109.986,109.996,109.986,109.991,91.36,False
'2018-06-22T06:52:00',109.987,109.988,109.987,109.987,42.77,109.991,109.992,109.991,109.991,43.62,False
'2018-06-22T06:53:00',109.987,109.991,109.973,109.973,72.42,109.991,109.995,109.976,109.976,95.54,False
'2018-06-22T06:54:00',109.973,109.973,109.957,109.963,126.84,109.976,109.976,109.961,109.967,120.91,False
'2018-06-22T06:55:00',109.962,109.962,109.959,109.961,62.66,109.966,109.966,109.962,109.962,65.82,False
'2018-06-22T06:56:00',109.96,109.963,109.956,109.957,104.45,109.963,109.966,109.959,109.961,96.49,True
'2018-06-22T06:57:00',109.957,109.972,109.95,109.97,147.91,109.961,109.976,109.954,109.973,155.44,True
'2018-06-22T06:58:00',109.97,109.998,109.967,109.994,87.44,109.973,109.999,109.97,109.999,120.36,True
'2018-06-22T06:59:00',109.997,110.033,109.997,110.031,80.45,110.0,110.036,110.0,110.034,105.54,False
'2018-06-22T07:00:00',110.028,110.028,110.004,110.004,238.18,110.032,110.032,110.007,110.007,168.45,False
'2018-06-22T07:01:00',110.004,110.008,109.99,109.998,133.14,110.007,110.012,109.994,110.002,157.94,False
'2018-06-22T07:02:00',109.998,110.003,109.997,109.997,73.6,110.002,110.007,110.001,110.001,66.06,True
'2018-06-22T07:03:00',109.998,110.009,109.99,110.003,202.05,110.002,110.013,109.992,110.008,165.93,False
'2018-06-22T07:04:00',110.003,110.007,109.993,109.996,120.17,110.008,110.009,109.996,110.0,122.28,True
'2018-06-22T07:05:00',109.996,110.008,109.992,110.006,137.37,110.0,110.01,109.996,110.009,98.21,True
'2018-06-22T07:06:00',110.005,110.009,110.004,110.008,75.16,110.009,110.011,110.008,110.011,67.44,False
'2018-06-22T07:07:00',110.006,110.01,110.003,110.003,98.79,110.009,110.013,110.007,110.007,99.66,False
'2018-06-22T07:08:00',110.007,110.007,109.99,109.99,76.27,110.008,110.01,109.993,109.993,105.39,True
'2018-06-22T07:09:00',109.989,110.008,109.988,110.007,146.72,109.992,110.012,109.99,110.011,130.13,True
'2018-06-22T07:10:00',110.009,110.014,109.999,110.008,176.37,110.011,110.017,110.002,110.011,152.05,True
'2018-06-22T07:11:00',110.009,110.02,110.007,110.013,166.15,110.012,110.023,110.012,110.017,139.21,True
'2018-06-22T07:12:00',110.012,110.02,110.008,110.018,107.65,110.015,110.022,110.012,110.021,76.51,False
'2018-06-22T07:13:00',110.019,110.021,110.018,110.018,58.2,110.022,110.023,110.02,110.02,36.46,False
'2018-06-22T07:14:00',110.018,110.018,110.008,110.008,42.5,110.021,110.021,110.009,110.01,25.44,True
'2018-06-22T07:15:00',110.013,110.019,110.008,110.016,74.63,110.015,110.022,110.012,110.02,57.08,False
'2018-06-22T07:16:00',110.017,110.021,110.002,110.003,99.85,110.02,110.024,110.005,110.006,71.67,True
'2018-06-22T07:17:00',110.003,110.008,109.991,110.004,129.46,110.005,110.011,109.995,110.008,131.95,True
'2018-06-22T07:18:00',110.005,110.014,110.005,110.011,20.21,110.008,110.015,110.008,110.013,40.75,False
'2018-06-22T07:19:00',110.011,110.011,109.997,109.997,96.0,110.013,110.013,109.999,110.001,157.09,True
'2018-06-22T07:20:00',109.997,110.004,109.996,110.003,141.35,110.001,110.007,110.0,110.007,131.35,True
'2018-06-22T07:21:00',110.003,110.009,110.003,110.009,105.72,110.007,110.012,110.007,110.012,51.76,True
'2018-06-22T07:22:00',110.009,110.016,110.008,110.011,140.07,110.013,110.02,110.011,110.015,182.79,False
'2018-06-22T07:23:00',110.011,110.014,109.995,110.001,148.21,110.014,110.017,109.998,110.004,143.62,False
'2018-06-22T07:24:00',110.001,110.001,109.988,109.99,126.06,110.003,110.004,109.992,109.992,142.79,True
'2018-06-22T07:25:00',109.99,109.997,109.989,109.99,155.62,109.994,110.001,109.993,109.993,123.82,True
'2018-06-22T07:26:00',109.991,109.996,109.989,109.996,33.46,109.993,109.999,109.991,109.998,65.25,True
'2018-06-22T07:27:00',109.995,110.002,109.995,110.002,23.46,109.998,110.005,109.998,110.005,65.15,True
'2018-06-22T07:28:00',110.001,110.008,109.993,110.008,112.92,110.005,110.012,109.996,110.012,120.39,False
'2018-06-22T07:29:00',110.008,110.009,110.0,110.004,111.25,110.012,110.012,110.004,110.007,159.94,False
'2018-06-22T07:30:00',110.003,110.004,109.989,109.989,157.22,110.007,110.007,109.992,109.993,94.91,False
'2018-06-22T07:31:00',109.991,109.996,109.957,109.97,225.23,109.994,110.0,109.961,109.973,225.37,True
'2018-06-22T07:32:00',109.971,109.985,109.963,109.979,121.9,109.974,109.988,109.967,109.982,157.66,False
'2018-06-22T07:33:00',109.98,109.982,109.944,109.944,93.28,109.983,109.985,109.948,109.948,111.46,True
'2018-06-22T07:34:00',109.947,109.963,109.946,109.961,72.52,109.949,109.966,109.949,109.964,166.25,False
'2018-06-22T07:35:00',109.961,109.961,109.949,109.957,81.36,109.963,109.963,109.952,109.96,106.16,False
'2018-06-22T07:36:00',109.956,109.958,109.95,109.957,58.13,109.96,109.96,109.954,109.96,69.51,True
'2018-06-22T07:37:00',109.957,109.988,109.957,109.986,87.59,109.96,109.991,109.96,109.99,119.3,False
'2018-06-22T07:38:00',109.985,109.985,109.962,109.962,137.91,109.99,109.99,109.966,109.966,148.88,False
'2018-06-22T07:39:00',109.962,109.962,109.94,109.942,141.73,109.965,109.966,109.944,109.947,192.33,True
'2018-06-22T07:40:00',109.943,109.953,109.937,109.943,89.83,109.947,109.957,109.94,109.946,130.99,False
'2018-06-22T07:41:00',109.942,109.946,109.938,109.941,28.48,109.946,109.95,109.942,109.944,58.12,True
'2018-06-22T07:42:00',109.942,109.954,109.942,109.954,83.01,109.944,109.957,109.944,109.957,76.97,True
'2018-06-22T07:43:00',109.954,109.954,109.949,109.954,69.06,109.957,109.959,109.954,109.958,70.96,True
'2018-06-22T07:44:00',109.954,109.962,109.954,109.962,72.73,109.958,109.966,109.958,109.966,65.27,True
'2018-06-22T07:45:00',109.962,109.973,109.96,109.968,116.18,109.966,109.977,109.963,109.971,113.2,True
'2018-06-22T07:46:00',109.967,109.978,109.965,109.975,46.03,109.97,109.98,109.97,109.976,44.58,False
'2018-06-22T07:47:00',109.974,109.975,109.967,109.975,38.39,109.976,109.976,109.971,109.976,44.85,False
'2018-06-22T07:48:00',109.973,109.975,109.971,109.971,59.45,109.976,109.977,109.974,109.974,30.56,False
'2018-06-22T07:49:00',109.971,109.976,109.968,109.969,149.3,109.974,109.98,109.972,109.972,116.08,False
'2018-06-22T07:50:00',109.97,109.972,109.965,109.968,74.42,109.974,109.975,109.968,109.97,68.28,True
'2018-06-22T07:51:00',109.968,109.973,109.966,109.973,112.91,109.97,109.976,109.969,109.976,109.02,False
'2018-06-22T07:52:00',109.973,109.973,109.966,109.97,103.71,109.975,109.975,109.969,109.974,87.7,True
'2018-06-22T07:53:00',109.97,109.973,109.97,109.973,66.31,109.974,109.978,109.974,109.978,40.17,False
'2018-06-22T07:54:00',109.974,109.976,109.965,109.968,153.58,109.978,109.98,109.969,109.972,126.57,True
'2018-06-22T07:55:00',109.967,109.973,109.967,109.973,81.7,109.971,109.976,109.971,109.975,51.2,False
'2018-06-22T07:56:00',109.971,109.971,109.965,109.971,38.86,109.974,109.975,109.968,109.975,40.67,False
'2018-06-22T07:57:00',109.971,109.973,109.964,109.967,66.87,109.975,109.976,109.967,109.971,76.25,False
'2018-06-22T07:58:00',109.968,109.969,109.966,109.967,29.92,109.971,109.973,109.969,109.97,39.09,True
'2018-06-22T07:59:00',109.969,109.975,109.967,109.975,88.93,109.972,109.977,109.97,109.977,97.65,True
'2018-06-22T08:00:00',109.977,109.984,109.973,109.981,155.04,109.978,109.988,109.976,109.983,142.9,False
'2018-06-22T08:01:00',109.977,109.984,109.962,109.978,165.39,109.979,109.988,109.966,109.982,164.63,False
'2018-06-22T08:02:00',109.979,109.985,109.965,109.965,136.93,109.982,109.988,109.967,109.967,94.82,False
'2018-06-22T08:03:00',109.964,109.964,109.955,109.96,67.82,109.965,109.967,109.958,109.963,62.64,True
'2018-06-22T08:04:00',109.96,109.965,109.954,109.965,44.15,109.962,109.969,109.955,109.969,54.1,True
'2018-06-22T08:05:00',109.967,109.973,109.963,109.972,57.17,109.969,109.976,109.965,109.975,50.07,False
'2018-06-22T08:06:00',109.971,109.971,109.958,109.959,49.11,109.974,109.974,109.961,109.962,36.17,True
'2018-06-22T08:07:00',109.963,109.967,109.962,109.964,34.78,109.966,109.969,109.965,109.968,41.15,True
'2018-06-22T08:08:00',109.964,109.973,109.963,109.966,154.65,109.968,109.977,109.966,109.97,116.27,True
'2018-06-22T08:09:00',109.966,109.97,109.959,109.97,92.92,109.97,109.973,109.963,109.973,109.04,False
'2018-06-22T08:10:00',109.97,109.971,109.962,109.965,130.69,109.972,109.974,109.964,109.968,69.95,False
'2018-06-22T08:11:00',109.965,109.967,109.954,109.954,124.97,109.967,109.97,109.957,109.957,64.29,False
'2018-06-22T08:12:00',109.954,109.954,109.943,109.949,142.73,109.958,109.958,109.946,109.952,103.45,True
'2018-06-22T08:13:00',109.949,109.967,109.949,109.96,108.27,109.952,109.97,109.952,109.963,119.58,True
'2018-06-22T08:14:00',109.96,109.972,109.96,109.972,115.91,109.964,109.976,109.962,109.976,96.06,True
'2018-06-22T08:15:00',109.971,109.978,109.963,109.978,172.12,109.975,109.982,109.967,109.982,184.42,True
'2018-06-22T08:16:00',109.978,109.984,109.976,109.982,116.89,109.982,109.987,109.978,109.983,119.46,False
'2018-06-22T08:17:00',109.981,109.986,109.975,109.975,41.36,109.983,109.988,109.976,109.976,67.04,True
'2018-06-22T08:18:00',109.974,109.997,109.974,109.994,118.99,109.976,110.0,109.976,109.997,109.86,True
'2018-06-22T08:19:00',109.993,110.001,109.993,110.0,63.92,109.996,110.002,109.996,110.002,64.33,False
'2018-06-22T08:20:00',110.0,110.0,109.984,109.986,94.22,110.003,110.003,109.987,109.989,83.84,True
'2018-06-22T08:21:00',109.986,109.994,109.98,109.989,156.0,109.989,109.998,109.983,109.992,114.74,True
'2018-06-22T08:22:00',109.99,109.997,109.987,109.997,78.51,109.993,110.0,109.991,110.0,81.6,True
'2018-06-22T08:23:00',109.997,110.002,109.991,110.002,105.01,109.998,110.005,109.994,110.005,129.46,False
'2018-06-22T08:24:00',110.001,110.002,109.998,109.999,80.09,110.002,110.005,110.001,110.002,71.23,False
'2018-06-22T08:25:00',109.999,109.999,109.99,109.99,81.44,110.002,110.002,109.994,109.994,84.26,True
'2018-06-22T08:26:00',109.99,110.005,109.99,109.997,190.34,109.993,110.008,109.993,110.001,98.0,False
'2018-06-22T08:27:00',109.997,109.997,109.981,109.982,101.4,110.001,110.001,109.984,109.985,110.64,True
'2018-06-22T08:28:00',109.983,109.987,109.979,109.987,134.12,109.985,109.991,109.982,109.991,115.95,False
'2018-06-22T08:29:00',109.987,109.996,109.976,109.976,169.4,109.991,109.999,109.979,109.979,167.63,True
'2018-06-22T08:30:00',109.976,110.004,109.976,109.991,190.05,109.98,110.006,109.98,109.994,197.68,True
'2018-06-22T08:31:00',109.993,109.997,109.99,109.995,57.27,109.996,109.999,109.994,109.998,115.12,False
'2018-06-22T08:32:00',109.997,110.001,109.953,109.958,58.21,109.999,110.003,109.955,109.959,102.13,True
'2018-06-22T08:33:00',109.958,109.966,109.958,109.966,81.02,109.96,109.969,109.96,109.968,96.82,False
'2018-06-22T08:34:00',109.965,109.969,109.956,109.961,92.52,109.968,109.971,109.958,109.963,150.89,False
'2018-06-22T08:35:00',109.96,109.967,109.947,109.953,156.96,109.963,109.97,109.951,109.956,185.18,True
'2018-06-22T08:36:00',109.953,109.961,109.953,109.955,96.47,109.957,109.964,109.957,109.959,121.44,True
'2018-06-22T08:37:00',109.957,109.965,109.95,109.96,88.22,109.959,109.969,109.953,109.963,106.34,True
'2018-06-22T08:38:00',109.96,109.989,109.959,109.979,186.97,109.964,109.992,109.963,109.982,186.39,False
'2018-06-22T08:39:00',109.978,109.978,109.971,109.978,123.95,109.981,109.981,109.974,109.98,119.09,False
'2018-06-22T08:40:00',109.977,109.977,109.967,109.967,144.4,109.98,109.981,109.97,109.97,134.91,True
'2018-06-22T08:41:00',109.966,109.978,109.966,109.968,118.73,109.97,109.981,109.97,109.972,144.31,True
'2018-06-22T08:42:00',109.968,109.972,109.967,109.97,107.7,109.971,109.975,109.97,109.972,99.44,False
'2018-06-22T08:43:00',109.97,109.97,109.956,109.958,156.51,109.973,109.973,109.959,109.962,87.29,True
'2018-06-22T08:44:00',109.958,109.969,109.958,109.965,96.66,109.961,109.97,109.961,109.969,109.54,True
'2018-06-22T08:45:00',109.965,109.971,109.965,109.971,93.19,109.968,109.974,109.968,109.974,111.96,False
'2018-06-22T08:46:00',109.968,109.969,109.959,109.961,118.58,109.969,109.972,109.962,109.963,64.02,True
'2018-06-22T08:47:00',109.961,109.966,109.959,109.966,37.07,109.964,109.969,109.962,109.969,58.61,False
'2018-06-22T08:48:00',109.965,109.967,109.96,109.96,47.03,109.969,109.97,109.963,109.963,54.1,False
'2018-06-22T08:49:00',109.96,109.961,109.954,109.954,19.14,109.963,109.964,109.956,109.956,15.55,False
'2018-06-22T08:50:00',109.954,109.965,109.953,109.953,108.66,109.956,109.969,109.955,109.955,68.44,False
'2018-06-22T08:51:00',109.953,109.953,109.923,109.923,126.08,109.955,109.955,109.926,109.926,65.79,False
'2018-06-22T08:52:00',109.922,109.932,109.91,109.914,184.59,109.925,109.934,109.913,109.917,141.85,True
'2018-06-22T08:53:00',109.914,109.92,109.913,109.919,118.46,109.917,109.923,109.915,109.922,97.21,False
'2018-06-22T08:54:00',109.919,109.92,109.908,109.908,101.2,109.922,109.923,109.911,109.911,92.38,True
'2018-06-22T08:55:00',109.908,109.91,109.907,109.908,43.74,109.911,109.912,109.91,109.912,49.65,False
'2018-06-22T08:56:00',109.908,109.91,109.891,109.896,108.05,109.912,109.912,109.894,109.899,128.75,False
'2018-06-22T08:57:00',109.897,109.902,109.884,109.886,126.48,109.899,109.905,109.887,109.89,183.25,True
'2018-06-22T08:58:00',109.887,109.903,109.883,109.903,143.96,109.89,109.906,109.885,109.906,139.4,False
'2018-06-22T08:59:00',109.903,109.906,109.884,109.902,160.2,109.906,109.909,109.887,109.906,169.36,True
'2018-06-22T09:00:00',109.9,109.971,109.86,109.946,353.48,109.902,109.975,109.862,109.949,327.64,True
'2018-06-22T09:01:00',109.945,110.017,109.945,109.98,349.77,109.95,110.02,109.95,109.983,351.39,True
'2018-06-22T09:02:00',109.979,109.999,109.962,109.982,226.12,109.98,110.003,109.964,109.985,176.66,True
'2018-06-22T09:03:00',109.981,110.018,109.981,110.009,239.29,109.984,110.021,109.984,110.011,252.82,True
'2018-06-22T09:04:00',110.007,110.02,110.002,110.016,220.02,110.009,110.023,110.006,110.019,201.44,True
'2018-06-22T09:05:00',110.017,110.103,110.016,110.089,333.34,110.02,110.107,110.019,110.092,356.78,True
'2018-06-22T09:06:00',110.09,110.116,110.071,110.106,241.02,110.092,110.117,110.074,110.109,275.91,False
'2018-06-22T09:07:00',110.108,110.117,110.088,110.092,218.74,110.112,110.12,110.092,110.094,203.58,True
'2018-06-22T09:08:00',110.091,110.118,110.086,110.104,208.24,110.092,110.121,110.088,110.107,162.75,True
'2018-06-22T09:09:00',110.103,110.111,110.092,110.111,196.26,110.106,110.114,110.094,110.114,160.97,True
'2018-06-22T09:10:00',110.11,110.119,110.107,110.112,198.47,110.114,110.123,110.11,110.114,175.34,False
'2018-06-22T09:11:00',110.112,110.112,110.085,110.087,247.16,110.115,110.115,110.087,110.09,157.25,True
'2018-06-22T09:12:00',110.086,110.091,110.081,110.089,121.06,110.089,110.092,110.083,110.092,111.95,True
'2018-06-22T09:13:00',110.089,110.108,110.089,110.108,105.4,110.092,110.11,110.092,110.11,95.38,True
'2018-06-22T09:14:00',110.108,110.169,110.107,110.157,238.84,110.11,110.171,110.11,110.16,212.4,False
'2018-06-22T09:15:00',110.159,110.162,110.135,110.137,158.09,110.16,110.165,110.138,110.139,114.82,True
'2018-06-22T09:16:00',110.137,110.149,110.131,110.137,166.77,110.138,110.151,110.132,110.14,237.14,False
'2018-06-22T09:17:00',110.137,110.143,110.125,110.131,140.77,110.139,110.145,110.126,110.133,158.29,True
'2018-06-22T09:18:00',110.13,110.137,110.127,110.133,99.57,110.132,110.139,110.13,110.135,118.82,False
'2018-06-22T09:19:00',110.133,110.138,110.129,110.133,120.47,110.136,110.14,110.131,110.135,96.78,True
'2018-06-22T09:20:00',110.134,110.162,110.133,110.153,179.4,110.135,110.164,110.135,110.156,169.98,False
'2018-06-22T09:21:00',110.153,110.153,110.116,110.119,206.5,110.156,110.156,110.119,110.122,180.85,True
'2018-06-22T09:22:00',110.12,110.145,110.12,110.145,161.64,110.122,110.148,110.122,110.148,174.65,False
'2018-06-22T09:23:00',110.145,110.145,110.125,110.138,117.62,110.148,110.148,110.129,110.142,197.05,True
'2018-06-22T09:24:00',110.141,110.163,110.136,110.158,166.04,110.143,110.166,110.138,110.161,184.58,True
'2018-06-22T09:25:00',110.158,110.163,110.151,110.161,137.88,110.161,110.165,110.154,110.164,155.0,False
'2018-06-22T09:26:00',110.162,110.164,110.149,110.151,125.63,110.165,110.166,110.153,110.154,139.93,False
'2018-06-22T09:27:00',110.151,110.151,110.133,110.142,147.59,110.155,110.155,110.136,110.144,147.42,True
'2018-06-22T09:28:00',110.142,110.146,110.138,110.143,60.17,110.145,110.148,110.141,110.146,60.09,False
'2018-06-22T09:29:00',110.143,110.146,110.131,110.132,93.69,110.146,110.149,110.135,110.136,100.46,True
'2018-06-22T09:30:00',110.132,110.174,110.122,110.167,186.6,110.136,110.176,110.126,110.169,253.07,False
'2018-06-22T09:31:00',110.167,110.174,110.162,110.163,203.5,110.169,110.177,110.165,110.165,174.88,True
'2018-06-22T09:32:00',110.163,110.175,110.161,110.169,219.95,110.166,110.178,110.164,110.172,182.16,False
'2018-06-22T09:33:00',110.169,110.174,110.148,110.161,179.75,110.172,110.177,110.151,110.164,154.91,True
'2018-06-22T09:34:00',110.16,110.167,110.153,110.163,174.24,110.163,110.17,110.156,110.166,163.89,True
'2018-06-22T09:35:00',110.164,110.197,110.164,110.197,154.7,110.166,110.199,110.166,110.199,140.02,False
'2018-06-22T09:36:00',110.195,110.196,110.181,110.184,161.63,110.198,110.198,110.184,110.187,242.75,False
'2018-06-22T09:37:00',110.184,110.193,110.173,110.178,168.22,110.187,110.196,110.175,110.18,216.8,False
'2018-06-22T09:38:00',110.177,110.179,110.145,110.149,133.92,110.18,110.181,110.148,110.152,136.69,True
'2018-06-22T09:39:00',110.149,110.163,110.149,110.162,81.93,110.152,110.165,110.152,110.164,94.88,False
'2018-06-22T09:40:00',110.163,110.163,110.144,110.144,136.29,110.164,110.164,110.146,110.147,137.2,False
'2018-06-22T09:41:00',110.144,110.15,110.131,110.143,180.54,110.147,110.153,110.134,110.146,202.0,False
'2018-06-22T09:42:00',110.142,110.144,110.132,110.132,165.56,110.145,110.147,110.134,110.134,190.79,True
'2018-06-22T09:43:00',110.131,110.147,110.131,110.141,107.11,110.134,110.15,110.134,110.143,152.02,True
'2018-06-22T09:44:00',110.142,110.154,110.142,110.153,102.56,110.144,110.157,110.144,110.155,111.87,False
'2018-06-22T09:45:00',110.152,110.16,110.149,110.151,142.02,110.154,110.162,110.152,110.154,78.37,True
'2018-06-22T09:46:00',110.151,110.155,110.142,110.153,90.92,110.153,110.157,110.144,110.156,101.05,True
'2018-06-22T09:47:00',110.152,110.157,110.149,110.156,67.27,110.154,110.159,110.15,110.158,69.73,False
'2018-06-22T09:48:00',110.157,110.16,110.152,110.154,98.49,110.158,110.162,110.153,110.156,54.12,False
'2018-06-22T09:49:00',110.154,110.155,110.148,110.148,49.31,110.157,110.158,110.149,110.149,45.61,True
'2018-06-22T09:50:00',110.147,110.163,110.141,110.157,116.16,110.148,110.166,110.143,110.158,111.49,True
'2018-06-22T09:51:00',110.156,110.164,110.156,110.161,64.1,110.158,110.166,110.158,110.164,88.2,False
'2018-06-22T09:52:00',110.162,110.164,110.146,110.149,111.02,110.165,110.166,110.147,110.151,84.6,True
'2018-06-22T09:53:00',110.149,110.154,110.145,110.154,71.19,110.152,110.157,110.148,110.157,59.8,True
'2018-06-22T09:54:00',110.155,110.156,110.151,110.156,77.3,110.157,110.159,110.153,110.159,132.43,False
'2018-06-22T09:55:00',110.156,110.156,110.151,110.151,68.81,110.159,110.159,110.153,110.153,85.05,False
'2018-06-22T09:56:00',110.151,110.151,110.141,110.143,50.73,110.153,110.153,110.143,110.146,64.25,False
'2018-06-22T09:57:00',110.143,110.144,110.137,110.143,34.86,110.146,110.146,110.14,110.146,58.25,True
'2018-06-22T09:58:00',110.143,110.148,110.14,110.147,50.97,110.146,110.15,110.142,110.149,101.41,True
'2018-06-22T09:59:00',110.148,110.162,110.148,110.15,33.68,110.149,110.164,110.149,110.152,59.65,True
'2018-06-22T10:00:00',110.151,110.183,110.15,110.182,100.48,110.153,110.184,110.152,110.184,127.26,False
'2018-06-22T10:01:00',110.183,110.191,110.174,110.174,87.49,110.185,110.194,110.176,110.176,89.73,False
'2018-06-22T10:02:00',110.173,110.175,110.147,110.148,151.99,110.175,110.178,110.15,110.15,143.64,False
'2018-06-22T10:03:00',110.152,110.153,110.141,110.141,144.52,110.154,110.155,110.144,110.144,101.22,False
'2018-06-22T10:04:00',110.142,110.143,110.137,110.141,50.43,110.145,110.146,110.14,110.144,63.24,False
'2018-06-22T10:05:00',110.141,110.141,110.124,110.124,157.01,110.144,110.144,110.126,110.126,114.92,True
'2018-06-22T10:06:00',110.124,110.141,110.124,110.132,145.63,110.127,110.144,110.127,110.135,177.05,True
'2018-06-22T10:07:00',110.132,110.142,110.13,110.142,122.16,110.134,110.145,110.132,110.145,131.53,True
'2018-06-22T10:08:00',110.142,110.144,110.136,110.143,104.53,110.145,110.146,110.139,110.146,116.13,True
'2018-06-22T10:09:00',110.143,110.149,110.137,110.148,143.27,110.146,110.152,110.14,110.149,113.66,True
'2018-06-22T10:10:00',110.148,110.162,110.148,110.156,181.22,110.15,110.164,110.15,110.158,166.68,False
'2018-06-22T10:11:00',110.155,110.155,110.149,110.15,123.94,110.158,110.158,110.152,110.153,143.22,False
'2018-06-22T10:12:00',110.15,110.153,110.145,110.148,84.81,110.152,110.155,110.147,110.151,156.0,True
'2018-06-22T10:13:00',110.151,110.162,110.15,110.162,143.32,110.153,110.163,110.153,110.163,122.45,False
'2018-06-22T10:14:00',110.162,110.173,110.157,110.157,103.09,110.164,110.175,110.16,110.16,108.23,False
'2018-06-22T10:15:00',110.157,110.158,110.149,110.155,109.31,110.16,110.161,110.151,110.158,101.17,True
'2018-06-22T10:16:00',110.156,110.163,110.15,110.163,108.1,110.159,110.166,110.153,110.166,101.49,False
'2018-06-22T10:17:00',110.163,110.163,110.149,110.15,139.47,110.166,110.166,110.152,110.153,148.31,True
'2018-06-22T10:18:00',110.154,110.156,110.149,110.151,109.9,110.155,110.158,110.152,110.154,108.28,True
'2018-06-22T10:19:00',110.151,110.179,110.149,110.175,151.95,110.154,110.182,110.152,110.178,176.17,True
'2018-06-22T10:20:00',110.176,110.195,110.176,110.188,99.38,110.178,110.197,110.178,110.191,166.15,True
'2018-06-22T10:21:00',110.188,110.212,110.188,110.198,99.08,110.191,110.215,110.191,110.201,127.78,True
'2018-06-22T10:22:00',110.198,110.208,110.192,110.207,112.62,110.201,110.211,110.195,110.21,92.35,True
'2018-06-22T10:23:00',110.209,110.217,110.207,110.213,111.46,110.211,110.22,110.209,110.215,119.58,False
'2018-06-22T10:24:00',110.212,110.212,110.187,110.192,104.14,110.215,110.215,110.19,110.195,129.78,False
'2018-06-22T10:25:00',110.192,110.204,110.191,110.191,134.57,110.195,110.207,110.193,110.195,133.82,False
'2018-06-22T10:26:00',110.191,110.191,110.186,110.186,105.56,110.194,110.194,110.188,110.188,88.38,True
'2018-06-22T10:27:00',110.186,110.189,110.178,110.188,214.97,110.188,110.192,110.18,110.191,148.68,False
'2018-06-22T10:28:00',110.187,110.19,110.179,110.188,109.0,110.19,110.193,110.184,110.191,152.41,False
'2018-06-22T10:29:00',110.187,110.188,110.179,110.179,183.54,110.191,110.191,110.182,110.183,179.94,True
'2018-06-22T10:30:00',110.179,110.189,110.178,110.184,151.26,110.182,110.191,110.182,110.188,119.5,False
'2018-06-22T10:31:00',110.186,110.186,110.166,110.166,130.6,110.188,110.189,110.169,110.17,129.76,False
'2018-06-22T10:32:00',110.168,110.174,110.16,110.162,108.44,110.171,110.177,110.161,110.163,64.09,True
'2018-06-22T10:33:00',110.161,110.18,110.161,110.18,62.32,110.162,110.182,110.162,110.182,80.16,False
'2018-06-22T10:34:00',110.18,110.186,110.175,110.175,100.09,110.182,110.189,110.177,110.177,73.66,True
'2018-06-22T10:35:00',110.172,110.179,110.168,110.178,98.39,110.174,110.181,110.169,110.181,78.49,True
'2018-06-22T10:36:00',110.176,110.181,110.172,110.18,99.96,110.179,110.183,110.174,110.181,75.62,False
'2018-06-22T10:37:00',110.178,110.178,110.167,110.176,114.0,110.181,110.181,110.17,110.179,118.94,True
'2018-06-22T10:38:00',110.176,110.177,110.164,110.177,133.96,110.179,110.18,110.167,110.18,138.93,False
'2018-06-22T10:39:00',110.176,110.178,110.169,110.171,149.99,110.18,110.181,110.172,110.173,100.05,False
'2018-06-22T10:40:00',110.171,110.178,110.164,110.165,158.72,110.174,110.18,110.168,110.169,199.56,True
'2018-06-22T10:41:00',110.167,110.173,110.165,110.166,107.44,110.169,110.176,110.169,110.17,132.74,True
'2018-06-22T10:42:00',110.167,110.177,110.166,110.177,146.67,110.17,110.179,110.169,110.179,163.91,False
'2018-06-22T10:43:00',110.177,110.181,110.159,110.162,140.34,110.179,110.185,110.162,110.164,143.4,True
'2018-06-22T10:44:00',110.161,110.17,110.159,110.165,126.03,110.164,110.172,110.162,110.167,130.53,False
'2018-06-22T10:45:00',110.165,110.167,110.153,110.153,90.4,110.167,110.17,110.156,110.156,75.22,True
'2018-06-22T10:46:00',110.153,110.16,110.153,110.159,68.98,110.156,110.163,110.156,110.161,42.83,False
'2018-06-22T10:47:00',110.159,110.161,110.153,110.154,103.5,110.16,110.163,110.156,110.158,139.47,True
'2018-06-22T10:48:00',110.154,110.157,110.153,110.155,117.85,110.157,110.16,110.156,110.158,106.7,False
'2018-06-22T10:49:00',110.155,110.159,110.149,110.153,108.69,110.158,110.161,110.152,110.156,125.77,True
'2018-06-22T10:50:00',110.151,110.159,110.149,110.154,103.46,110.153,110.162,110.152,110.157,139.48,True
'2018-06-22T10:51:00',110.152,110.158,110.15,110.157,93.47,110.155,110.161,110.152,110.16,95.86,False
'2018-06-22T10:52:00',110.158,110.159,110.154,110.156,103.52,110.16,110.162,110.157,110.158,112.99,False
'2018-06-22T10:53:00',110.156,110.16,110.156,110.156,64.03,110.159,110.163,110.158,110.158,120.92,False
'2018-06-22T10:54:00',110.156,110.157,110.154,110.155,51.08,110.158,110.159,110.157,110.158,104.95,False
'2018-06-22T10:55:00',110.157,110.158,110.139,110.143,147.11,110.159,110.16,110.142,110.146,125.27,True
'2018-06-22T10:56:00',110.144,110.154,110.139,110.154,165.67,110.147,110.157,110.142,110.157,148.37,False
'2018-06-22T10:57:00',110.155,110.155,110.141,110.15,98.37,110.158,110.158,110.145,110.152,135.01,False
'2018-06-22T10:58:00',110.149,110.149,110.146,110.148,62.13,110.152,110.152,110.149,110.151,94.37,False
'2018-06-22T10:59:00',110.149,110.15,110.137,110.142,137.52,110.151,110.154,110.14,110.145,109.25,True
'2018-06-22T11:00:00',110.142,110.151,110.142,110.148,125.56,110.146,110.154,110.145,110.151,100.93,False
'2018-06-22T11:01:00',110.148,110.149,110.14,110.143,78.32,110.151,110.152,110.142,110.145,74.83,True
'2018-06-22T11:02:00',110.143,110.144,110.141,110.143,39.75,110.145,110.147,110.144,110.146,115.72,False
'2018-06-22T11:03:00',110.143,110.149,110.142,110.143,85.32,110.146,110.152,110.145,110.145,98.43,False
'2018-06-22T11:04:00',110.143,110.143,110.131,110.131,69.88,110.144,110.145,110.134,110.134,75.72,True
'2018-06-22T11:05:00',110.13,110.134,110.13,110.134,107.87,110.133,110.137,110.133,110.137,103.13,False
'2018-06-22T11:06:00',110.134,110.134,110.119,110.124,89.74,110.137,110.137,110.122,110.126,130.89,True
'2018-06-22T11:07:00',110.124,110.141,110.124,110.14,87.54,110.127,110.144,110.127,110.143,120.44,False
'2018-06-22T11:08:00',110.141,110.141,110.134,110.139,75.92,110.144,110.144,110.137,110.142,75.86,True
'2018-06-22T11:09:00',110.139,110.145,110.136,110.145,82.16,110.142,110.149,110.14,110.149,120.13,False
'2018-06-22T11:10:00',110.147,110.148,110.131,110.131,57.93,110.15,110.151,110.134,110.135,74.25,True
'2018-06-22T11:11:00',110.131,110.135,110.129,110.135,66.1,110.134,110.139,110.132,110.138,91.96,False
'2018-06-22T11:12:00',110.135,110.143,110.133,110.135,121.84,110.139,110.145,110.135,110.137,101.01,False
'2018-06-22T11:13:00',110.135,110.136,110.13,110.131,109.05,110.138,110.139,110.132,110.134,79.17,False
'2018-06-22T11:14:00',110.13,110.131,110.127,110.131,87.42,110.134,110.134,110.13,110.134,85.46,False
'2018-06-22T11:15:00',110.131,110.147,110.131,110.131,173.56,110.134,110.151,110.134,110.134,162.93,True
'2018-06-22T11:16:00',110.134,110.147,110.131,110.143,193.07,110.136,110.149,110.135,110.145,144.11,False
'2018-06-22T11:17:00',110.141,110.141,110.13,110.13,107.67,110.143,110.144,110.134,110.134,102.95,True
'2018-06-22T11:18:00',110.13,110.134,110.13,110.131,71.52,110.134,110.138,110.134,110.134,87.67,True
'2018-06-22T11:19:00',110.131,110.139,110.131,110.137,91.04,110.134,110.142,110.134,110.141,103.13,False
'2018-06-22T11:20:00',110.137,110.137,110.126,110.128,94.81,110.14,110.14,110.129,110.13,64.84,False
'2018-06-22T11:21:00',110.128,110.13,110.125,110.125,32.36,110.131,110.133,110.128,110.128,33.25,False
'2018-06-22T11:22:00',110.124,110.124,110.113,110.113,88.31,110.128,110.128,110.115,110.115,67.19,True
'2018-06-22T11:23:00',110.113,110.12,110.104,110.118,116.6,110.114,110.122,110.106,110.12,113.39,True
'2018-06-22T11:24:00',110.116,110.121,110.113,110.12,54.91,110.119,110.122,110.116,110.121,31.71,False
'2018-06-22T11:25:00',110.119,110.12,110.113,110.119,52.62,110.121,110.122,110.116,110.122,47.12,True
'2018-06-22T11:26:00',110.12,110.132,110.119,110.131,30.61,110.122,110.134,110.122,110.134,41.04,False
'2018-06-22T11:27:00',110.131,110.132,110.119,110.119,125.31,110.134,110.135,110.122,110.122,87.2,True
'2018-06-22T11:28:00',110.119,110.126,110.119,110.125,173.81,110.122,110.129,110.122,110.127,111.85,False
'2018-06-22T11:29:00',110.125,110.125,110.119,110.119,47.06,110.127,110.127,110.12,110.12,14.74,False
'2018-06-22T11:30:00',110.119,110.125,110.118,110.118,63.36,110.122,110.127,110.12,110.12,29.75,True
'2018-06-22T11:31:00',110.119,110.119,110.113,110.119,74.89,110.12,110.122,110.116,110.122,74.9,True
'2018-06-22T11:32:00',110.12,110.13,110.12,110.125,60.89,110.123,110.133,110.123,110.128,59.54,True
'2018-06-22T11:33:00',110.125,110.136,110.125,110.136,110.47,110.128,110.139,110.128,110.139,102.25,False
'2018-06-22T11:34:00',110.136,110.137,110.132,110.133,47.74,110.139,110.14,110.135,110.135,39.63,True
'2018-06-22T11:35:00',110.133,110.142,110.132,110.142,50.04,110.136,110.145,110.135,110.145,100.35,True
'2018-06-22T11:36:00',110.143,110.144,110.143,110.144,36.24,110.145,110.147,110.145,110.146,45.31,False
'2018-06-22T11:37:00',110.144,110.145,110.137,110.139,45.42,110.147,110.148,110.14,110.141,61.45,True
'2018-06-22T11:38:00',110.14,110.145,110.14,110.142,89.7,110.142,110.148,110.142,110.145,96.02,False
'2018-06-22T11:39:00',110.142,110.142,110.137,110.138,61.53,110.145,110.145,110.14,110.14,74.34,True
'2018-06-22T11:40:00',110.139,110.139,110.139,110.139,16.0,110.14,110.141,110.14,110.141,27.25,True
'2018-06-22T11:41:00',110.138,110.157,110.138,110.157,63.91,110.141,110.16,110.141,110.16,120.83,False
'2018-06-22T11:42:00',110.157,110.157,110.15,110.152,89.7,110.159,110.16,110.152,110.154,198.92,True
'2018-06-22T11:43:00',110.152,110.158,110.151,110.158,28.87,110.155,110.16,110.154,110.16,81.9,False
'2018-06-22T11:44:00',110.158,110.158,110.154,110.157,14.72,110.16,110.16,110.156,110.159,34.33,False
'2018-06-22T11:45:00',110.157,110.158,110.156,110.156,29.99,110.159,110.16,110.158,110.158,71.75,False
'2018-06-22T11:46:00',110.152,110.156,110.152,110.156,30.99,110.155,110.159,110.155,110.158,49.25,True
'2018-06-22T11:47:00',110.156,110.156,110.152,110.156,70.88,110.159,110.159,110.154,110.159,118.36,False
'2018-06-22T11:48:00',110.156,110.156,110.151,110.151,57.16,110.159,110.16,110.152,110.153,63.86,False
'2018-06-22T11:49:00',110.15,110.15,110.137,110.137,63.74,110.153,110.153,110.139,110.14,38.62,False
'2018-06-22T11:50:00',110.138,110.139,110.127,110.127,83.71,110.14,110.142,110.13,110.13,115.95,True
'2018-06-22T11:51:00',110.129,110.134,110.129,110.134,47.08,110.13,110.136,110.13,110.136,76.8,True
'2018-06-22T11:52:00',110.134,110.14,110.134,110.138,61.33,110.136,110.142,110.136,110.141,72.5,False
'2018-06-22T11:53:00',110.138,110.139,110.134,110.134,45.32,110.142,110.142,110.136,110.136,60.29,False
'2018-06-22T11:54:00',110.133,110.133,110.129,110.131,83.34,110.136,110.136,110.131,110.134,119.3,True
'2018-06-22T11:55:00',110.131,110.133,110.126,110.133,119.44,110.134,110.136,110.128,110.134,146.3,False
'2018-06-22T11:56:00',110.131,110.131,110.122,110.122,126.47,110.134,110.134,110.124,110.125,145.1,True
'2018-06-22T11:57:00',110.122,110.131,110.121,110.131,149.24,110.125,110.135,110.123,110.135,162.06,True
'2018-06-22T11:58:00',110.133,110.138,110.13,110.134,127.49,110.136,110.141,110.132,110.137,133.66,True
'2018-06-22T11:59:00',110.134,110.137,110.133,110.135,100.75,110.137,110.14,110.136,110.138,116.92,False
'2018-06-22T12:00:00',110.135,110.137,110.107,110.126,272.41,110.138,110.14,110.11,110.129,304.79,False
'2018-06-22T12:01:00',110.126,110.126,110.1,110.102,170.41,110.129,110.129,110.101,110.103,130.78,True
'2018-06-22T12:02:00',110.103,110.121,110.103,110.114,118.09,110.104,110.124,110.104,110.117,180.63,False
'2018-06-22T12:03:00',110.113,110.113,110.098,110.102,138.67,110.117,110.117,110.101,110.105,153.65,False
'2018-06-22T12:04:00',110.101,110.119,110.089,110.092,218.14,110.104,110.122,110.091,110.094,153.18,True
'2018-06-22T12:05:00',110.092,110.109,110.088,110.109,170.31,110.095,110.112,110.09,110.112,113.47,True
'2018-06-22T12:06:00',110.109,110.128,110.109,110.127,175.34,110.113,110.131,110.112,110.131,116.02,True
'2018-06-22T12:07:00',110.128,110.134,110.127,110.132,184.82,110.131,110.137,110.131,110.135,168.05,True
'2018-06-22T12:08:00',110.132,110.137,110.132,110.137,86.83,110.136,110.138,110.136,110.138,57.23,False
'2018-06-22T12:09:00',110.136,110.141,110.129,110.133,120.56,110.138,110.145,110.132,110.136,91.82,True
'2018-06-22T12:10:00',110.133,110.15,110.13,110.15,77.83,110.136,110.151,110.133,110.151,97.92,False
'2018-06-22T12:11:00',110.149,110.152,110.13,110.132,114.37,110.153,110.155,110.133,110.136,124.81,True
'2018-06-22T12:12:00',110.134,110.151,110.134,110.15,111.35,110.137,110.154,110.137,110.153,117.58,False
'2018-06-22T12:13:00',110.15,110.15,110.14,110.14,59.26,110.154,110.154,110.143,110.143,71.31,True
'2018-06-22T12:14:00',110.14,110.141,110.137,110.141,97.74,110.143,110.143,110.139,110.143,75.1,True
'2018-06-22T12:15:00',110.141,110.145,110.135,110.145,120.89,110.144,110.149,110.138,110.148,118.9,False
'2018-06-22T12:16:00',110.145,110.147,110.127,110.127,157.17,110.148,110.15,110.13,110.13,100.26,False
'2018-06-22T12:17:00',110.127,110.127,110.111,110.12,120.61,110.129,110.131,110.114,110.123,126.8,True
'2018-06-22T12:18:00',110.119,110.127,110.119,110.127,48.9,110.123,110.131,110.123,110.131,42.21,True
'2018-06-22T12:19:00',110.131,110.133,110.127,110.131,85.82,110.132,110.136,110.13,110.133,63.67,True
'2018-06-22T12:20:00',110.129,110.146,110.128,110.144,140.9,110.132,110.148,110.131,110.148,110.14,False
'2018-06-22T12:21:00',110.144,110.145,110.133,110.133,124.96,110.148,110.148,110.136,110.136,109.02,False
'2018-06-22T12:22:00',110.133,110.135,110.124,110.126,124.78,110.137,110.139,110.127,110.128,126.36,False
'2018-06-22T12:23:00',110.126,110.126,110.119,110.12,68.84,110.128,110.128,110.121,110.123,81.33,True
'2018-06-22T12:24:00',110.121,110.131,110.121,110.131,88.51,110.124,110.135,110.124,110.135,74.65,True
'2018-06-22T12:25:00',110.132,110.133,110.131,110.132,59.98,110.134,110.137,110.134,110.135,75.34,True
'2018-06-22T12:26:00',110.133,110.134,110.132,110.134,59.56,110.135,110.137,110.134,110.137,70.04,True
'2018-06-22T12:27:00',110.134,110.151,110.134,110.146,94.04,110.137,110.154,110.137,110.15,111.51,True
'2018-06-22T12:28:00',110.145,110.15,110.142,110.15,84.42,110.149,110.153,110.144,110.153,61.06,False
'2018-06-22T12:29:00',110.151,110.151,110.144,110.149,69.68,110.154,110.154,110.148,110.152,74.23,False
'2018-06-22T12:30:00',110.149,110.15,110.145,110.145,62.62,110.152,110.152,110.147,110.148,103.39,True
'2018-06-22T12:31:00',110.146,110.157,110.145,110.156,96.81,110.148,110.159,110.148,110.159,114.28,True
'2018-06-22T12:32:00',110.156,110.16,110.153,110.158,71.76,110.159,110.163,110.155,110.162,98.09,False
'2018-06-22T12:33:00',110.158,110.158,110.155,110.156,73.09,110.161,110.161,110.158,110.16,117.63,True
'2018-06-22T12:34:00',110.157,110.167,110.157,110.167,48.62,110.16,110.17,110.16,110.17,69.32,True
'2018-06-22T12:35:00',110.169,110.174,110.169,110.174,94.98,110.17,110.178,110.17,110.178,81.83,True
'2018-06-22T12:36:00',110.174,110.181,110.174,110.179,42.95,110.177,110.184,110.177,110.182,46.34,False
'2018-06-22T12:37:00',110.179,110.181,110.178,110.178,65.04,110.182,110.183,110.181,110.181,24.35,False
'2018-06-22T12:38:00',110.178,110.182,110.17,110.175,66.65,110.182,110.185,110.172,110.178,74.89,True
'2018-06-22T12:39:00',110.175,110.179,110.174,110.179,68.86,110.178,110.182,110.177,110.182,60.06,False
'2018-06-22T12:40:00',110.179,110.179,110.174,110.179,58.6,110.182,110.182,110.177,110.182,51.46,False
'2018-06-22T12:41:00',110.179,110.18,110.175,110.179,63.7,110.182,110.183,110.178,110.182,63.22,True
'2018-06-22T12:42:00',110.178,110.186,110.178,110.186,113.77,110.181,110.189,110.181,110.189,128.08,False
'2018-06-22T12:43:00',110.186,110.186,110.163,110.163,87.78,110.189,110.189,110.166,110.166,126.46,False
'2018-06-22T12:44:00',110.162,110.162,110.158,110.161,94.75,110.165,110.165,110.16,110.165,101.6,False
'2018-06-22T12:45:00',110.164,110.167,110.16,110.161,77.04,110.165,110.17,110.164,110.165,72.42,True
'2018-06-22T12:46:00',110.161,110.162,110.161,110.162,38.42,110.165,110.165,110.163,110.164,43.39,True
'2018-06-22T12:47:00',110.162,110.169,110.162,110.166,75.0,110.166,110.171,110.165,110.169,77.0,True
'2018-06-22T12:48:00',110.165,110.18,110.162,110.179,119.94,110.168,110.183,110.164,110.182,105.66,True
'2018-06-22T12:49:00',110.179,110.181,110.168,110.179,77.95,110.182,110.183,110.171,110.183,65.05,False
'2018-06-22T12:50:00',110.179,110.18,110.173,110.173,47.3,110.183,110.183,110.176,110.176,44.58,False
'2018-06-22T12:51:00',110.173,110.173,110.167,110.167,17.39,110.176,110.176,110.17,110.171,16.08,False
'2018-06-22T12:52:00',110.167,110.167,110.16,110.161,19.06,110.169,110.169,110.163,110.164,17.56,True
'2018-06-22T12:53:00',110.161,110.174,110.161,110.174,87.06,110.164,110.177,110.164,110.177,94.68,False
'2018-06-22T12:54:00',110.175,110.18,110.168,110.172,89.03,110.177,110.183,110.171,110.175,127.23,True
'2018-06-22T12:55:00',110.172,110.185,110.172,110.18,81.13,110.175,110.188,110.175,110.184,99.69,True
'2018-06-22T12:56:00',110.18,110.185,110.175,110.182,87.07,110.183,110.188,110.177,110.185,150.66,False
'2018-06-22T12:57:00',110.182,110.182,110.16,110.16,57.92,110.185,110.185,110.162,110.163,67.57,False
'2018-06-22T12:58:00',110.16,110.162,110.143,110.154,109.41,110.163,110.163,110.145,110.157,115.87,True
'2018-06-22T12:59:00',110.155,110.165,110.148,110.165,165.29,110.156,110.168,110.151,110.168,147.63,True
'2018-06-22T13:00:00',110.166,110.178,110.164,110.166,161.66,110.169,110.18,110.167,110.169,171.06,True
'2018-06-22T13:01:00',110.165,110.173,110.165,110.173,56.62,110.168,110.176,110.168,110.175,86.91,False
'2018-06-22T13:02:00',110.172,110.172,110.154,110.154,77.86,110.176,110.176,110.157,110.157,62.32,True
'2018-06-22T13:03:00',110.154,110.161,110.153,110.155,54.68,110.156,110.163,110.156,110.158,50.83,True
'2018-06-22T13:04:00',110.155,110.163,110.153,110.161,43.83,110.158,110.165,110.156,110.163,94.66,False
'2018-06-22T13:05:00',110.162,110.163,110.155,110.155,57.56,110.163,110.166,110.158,110.158,53.75,True
'2018-06-22T13:06:00',110.156,110.157,110.155,110.157,50.54,110.159,110.16,110.158,110.16,41.18,True
'2018-06-22T13:07:00',110.158,110.16,110.155,110.16,73.68,110.161,110.164,110.158,110.163,72.26,False
'2018-06-22T13:08:00',110.161,110.162,110.157,110.159,52.76,110.164,110.165,110.159,110.161,62.06,False
'2018-06-22T13:09:00',110.159,110.162,110.149,110.15,53.06,110.161,110.164,110.15,110.153,107.83,True
'2018-06-22T13:10:00',110.15,110.163,110.15,110.155,50.52,110.152,110.165,110.152,110.159,84.67,False
'2018-06-22T13:11:00',110.155,110.155,110.141,110.144,118.47,110.159,110.159,110.144,110.146,106.09,False
'2018-06-22T13:12:00',110.144,110.144,110.137,110.138,50.19,110.147,110.147,110.14,110.141,83.95,True
'2018-06-22T13:13:00',110.138,110.144,110.133,110.143,96.65,110.141,110.147,110.136,110.147,111.9,True
'2018-06-22T13:14:00',110.143,110.149,110.136,110.149,93.54,110.147,110.152,110.138,110.152,86.64,False
'2018-06-22T13:15:00',110.149,110.15,110.145,110.146,111.39,110.152,110.153,110.147,110.148,119.81,True
'2018-06-22T13:16:00',110.148,110.154,110.145,110.148,55.89,110.149,110.157,110.147,110.15,96.16,False
'2018-06-22T13:17:00',110.147,110.148,110.144,110.144,50.76,110.15,110.151,110.147,110.147,31.22,True
'2018-06-22T13:18:00',110.144,110.148,110.144,110.146,40.8,110.147,110.15,110.147,110.149,40.35,True
'2018-06-22T13:19:00',110.146,110.148,110.144,110.148,23.51,110.149,110.15,110.147,110.15,22.52,False
'2018-06-22T13:20:00',110.147,110.147,110.144,110.144,51.45,110.15,110.15,110.146,110.146,41.37,False
'2018-06-22T13:21:00',110.143,110.143,110.12,110.125,78.03,110.145,110.145,110.122,110.126,54.96,True
'2018-06-22T13:22:00',110.126,110.151,110.126,110.151,50.92,110.128,110.153,110.128,110.153,86.58,False
'2018-06-22T13:23:00',110.151,110.154,110.146,110.15,87.36,110.153,110.157,110.148,110.152,85.44,False
'2018-06-22T13:24:00',110.15,110.154,110.15,110.15,36.81,110.152,110.156,110.152,110.152,36.96,True
'2018-06-22T13:25:00',110.15,110.158,110.149,110.158,57.51,110.152,110.161,110.152,110.161,90.64,False
'2018-06-22T13:26:00',110.159,110.16,110.155,110.155,101.76,110.161,110.163,110.158,110.158,103.55,True
'2018-06-22T13:27:00',110.156,110.157,110.155,110.156,50.36,110.159,110.16,110.158,110.16,85.64,False
'2018-06-22T13:28:00',110.156,110.156,110.149,110.153,93.41,110.159,110.159,110.153,110.156,75.84,True
'2018-06-22T13:29:00',110.154,110.164,110.154,110.164,91.19,110.157,110.167,110.157,110.167,86.0,False
'2018-06-22T13:30:00',110.164,110.166,110.154,110.16,70.75,110.167,110.169,110.157,110.163,52.39,False
'2018-06-22T13:31:00',110.16,110.16,110.149,110.149,41.15,110.162,110.162,110.152,110.152,46.15,False
'2018-06-22T13:32:00',110.149,110.149,110.145,110.147,85.41,110.152,110.152,110.148,110.15,92.41,True
'2018-06-22T13:33:00',110.147,110.149,110.147,110.148,28.61,110.15,110.151,110.15,110.151,54.83,True
'2018-06-22T13:34:00',110.147,110.15,110.143,110.15,29.96,110.148,110.151,110.145,110.151,62.58,False
'2018-06-22T13:35:00',110.149,110.15,110.144,110.144,36.1,110.151,110.152,110.146,110.147,82.14,True
'2018-06-22T13:36:00',110.144,110.149,110.144,110.149,43.71,110.147,110.152,110.146,110.152,75.72,False
'2018-06-22T13:37:00',110.149,110.15,110.148,110.149,18.35,110.152,110.153,110.149,110.152,43.35,True
'2018-06-22T13:38:00',110.149,110.156,110.149,110.156,32.23,110.152,110.158,110.152,110.158,61.7,True
'2018-06-22T13:39:00',110.156,110.164,110.156,110.161,47.3,110.158,110.166,110.158,110.164,55.56,False
'2018-06-22T13:40:00',110.161,110.163,110.16,110.16,35.3,110.164,110.165,110.162,110.162,60.39,False
'2018-06-22T13:41:00',110.155,110.158,110.147,110.148,45.67,110.158,110.16,110.15,110.151,59.0,False
'2018-06-22T13:42:00',110.148,110.148,110.142,110.143,59.96,110.151,110.151,110.145,110.147,61.06,True
'2018-06-22T13:43:00',110.147,110.158,110.147,110.157,67.98,110.149,110.161,110.149,110.16,91.14,True
'2018-06-22T13:44:00',110.158,110.164,110.154,110.161,53.31,110.16,110.166,110.157,110.164,59.36,False
'2018-06-22T13:45:00',110.16,110.16,110.153,110.153,52.89,110.163,110.163,110.156,110.156,40.62,False
'2018-06-22T13:46:00',110.154,110.157,110.153,110.153,25.52,110.156,110.158,110.156,110.156,18.17,True
'2018-06-22T13:47:00',110.152,110.159,110.152,110.159,109.47,110.155,110.162,110.155,110.162,74.35,True
'2018-06-22T13:48:00',110.158,110.163,110.153,110.162,66.83,110.161,110.165,110.156,110.165,61.41,True
'2018-06-22T13:49:00',110.162,110.165,110.162,110.164,62.45,110.164,110.167,110.164,110.167,86.54,True
'2018-06-22T13:50:00',110.165,110.169,110.163,110.169,50.4,110.167,110.172,110.166,110.172,50.94,False
'2018-06-22T13:51:00',110.17,110.17,110.158,110.16,78.56,110.172,110.172,110.161,110.163,40.85,False
'2018-06-22T13:52:00',110.16,110.16,110.154,110.157,128.12,110.162,110.163,110.157,110.159,107.35,True
'2018-06-22T13:53:00',110.157,110.166,110.154,110.16,60.39,110.159,110.168,110.156,110.163,52.16,False
'2018-06-22T13:54:00',110.16,110.16,110.159,110.16,22.49,110.162,110.163,110.162,110.163,25.76,False
'2018-06-22T13:55:00',110.16,110.16,110.159,110.16,28.35,110.162,110.163,110.162,110.163,15.8,True
'2018-06-22T13:56:00',110.159,110.166,110.156,110.166,80.49,110.162,110.169,110.159,110.169,80.12,True
'2018-06-22T13:57:00',110.165,110.174,110.163,110.168,133.81,110.168,110.177,110.166,110.171,156.98,False
'2018-06-22T13:58:00',110.168,110.168,110.161,110.163,88.6,110.171,110.171,110.163,110.165,115.45,True
'2018-06-22T13:59:00',110.163,110.177,110.163,110.177,57.74,110.165,110.179,110.165,110.179,130.33,False
'2018-06-22T14:00:00',110.181,110.182,110.162,110.169,112.62,110.182,110.184,110.165,110.172,138.17,True
'2018-06-22T14:01:00',110.169,110.177,110.163,110.174,123.17,110.172,110.178,110.166,110.177,209.57,True
'2018-06-22T14:02:00',110.174,110.194,110.174,110.184,82.53,110.177,110.196,110.177,110.186,124.91,False
'2018-06-22T14:03:00',110.184,110.184,110.164,110.164,48.85,110.187,110.187,110.166,110.166,71.06,False
'2018-06-22T14:04:00',110.164,110.168,110.154,110.154,82.54,110.167,110.171,110.157,110.157,99.23,True
'2018-06-22T14:05:00',110.155,110.17,110.155,110.17,55.19,110.158,110.173,110.158,110.172,65.74,False
'2018-06-22T14:06:00',110.169,110.171,110.157,110.161,40.89,110.172,110.174,110.16,110.164,25.37,True
'2018-06-22T14:07:00',110.162,110.17,110.162,110.169,70.67,110.165,110.173,110.165,110.172,57.42,False
'2018-06-22T14:08:00',110.169,110.172,110.163,110.163,87.77,110.172,110.175,110.165,110.165,82.89,False
'2018-06-22T14:09:00',110.163,110.164,110.146,110.147,89.3,110.166,110.167,110.149,110.149,80.56,False
'2018-06-22T14:10:00',110.147,110.147,110.137,110.145,92.48,110.15,110.15,110.14,110.147,78.06,True
'2018-06-22T14:11:00',110.145,110.149,110.144,110.149,55.26,110.147,110.151,110.147,110.151,63.69,False
'2018-06-22T14:12:00',110.149,110.152,110.144,110.148,65.72,110.152,110.155,110.147,110.151,50.52,False
'2018-06-22T14:13:00',110.149,110.154,110.139,110.144,79.62,110.152,110.157,110.141,110.145,58.81,True
'2018-06-22T14:14:00',110.144,110.148,110.137,110.147,76.46,110.146,110.149,110.14,110.149,53.43,True
'2018-06-22T14:15:00',110.148,110.17,110.148,110.158,82.99,110.15,110.172,110.15,110.16,96.06,False
'2018-06-22T14:16:00',110.158,110.159,110.119,110.119,98.47,110.161,110.162,110.121,110.121,76.4,True
'2018-06-22T14:17:00',110.117,110.128,110.116,110.127,102.4,110.118,110.13,110.118,110.129,110.15,True
'2018-06-22T14:18:00',110.126,110.139,110.126,110.138,74.24,110.129,110.142,110.129,110.139,97.7,True
'2018-06-22T14:19:00',110.137,110.151,110.133,110.145,123.09,110.14,110.153,110.136,110.147,130.37,True
'2018-06-22T14:20:00',110.145,110.161,110.145,110.159,126.5,110.148,110.163,110.148,110.161,177.71,False
'2018-06-22T14:21:00',110.159,110.159,110.15,110.151,95.71,110.16,110.16,110.153,110.154,114.57,False
'2018-06-22T14:22:00',110.15,110.151,110.137,110.138,122.55,110.153,110.154,110.14,110.14,119.72,True
'2018-06-22T14:23:00',110.137,110.152,110.137,110.145,111.74,110.14,110.155,110.14,110.148,137.45,False
'2018-06-22T14:24:00',110.146,110.149,110.127,110.135,94.02,110.148,110.151,110.129,110.137,112.92,True
'2018-06-22T14:25:00',110.135,110.143,110.135,110.14,68.25,110.138,110.146,110.137,110.143,74.99,False
'2018-06-22T14:26:00',110.14,110.146,110.127,110.127,77.58,110.143,110.148,110.13,110.13,93.62,True
'2018-06-22T14:27:00',110.128,110.137,110.128,110.134,74.45,110.131,110.14,110.131,110.136,54.33,True
'2018-06-22T14:28:00',110.133,110.135,110.128,110.135,78.63,110.135,110.138,110.13,110.138,114.85,False
'2018-06-22T14:29:00',110.135,110.138,110.134,110.134,44.84,110.138,110.14,110.136,110.136,45.38,False
'2018-06-22T14:30:00',110.135,110.135,110.104,110.123,113.38,110.138,110.138,110.107,110.125,187.04,False
'2018-06-22T14:31:00',110.124,110.124,110.11,110.111,116.97,110.125,110.126,110.112,110.114,150.51,True
'2018-06-22T14:32:00',110.111,110.121,110.109,110.117,65.25,110.114,110.124,110.111,110.12,94.91,False
'2018-06-22T14:33:00',110.116,110.117,110.104,110.112,100.74,110.118,110.12,110.107,110.115,111.69,False
'2018-06-22T14:34:00',110.115,110.119,110.112,110.112,54.9,110.118,110.121,110.115,110.115,41.65,True
'2018-06-22T14:35:00',110.113,110.119,110.112,110.113,76.12,110.115,110.122,110.115,110.115,119.55,False
'2018-06-22T14:36:00',110.112,110.112,110.099,110.112,64.3,110.114,110.115,110.101,110.115,70.3,False
'2018-06-22T14:37:00',110.111,110.116,110.101,110.101,126.85,110.112,110.119,110.103,110.103,135.97,False
'2018-06-22T14:38:00',110.101,110.101,110.086,110.096,75.28,110.103,110.103,110.088,110.099,93.52,False
'2018-06-22T14:39:00',110.097,110.104,110.093,110.093,162.22,110.1,110.107,110.095,110.095,120.25,True
'2018-06-22T14:40:00',110.092,110.103,110.091,110.103,193.21,110.096,110.105,110.093,110.105,106.11,True
'2018-06-22T14:41:00',110.101,110.122,110.099,110.109,148.92,110.103,110.125,110.102,110.112,156.86,True
'2018-06-22T14:42:00',110.109,110.115,110.108,110.111,76.77,110.112,110.117,110.11,110.113,78.28,False
'2018-06-22T14:43:00',110.113,110.117,110.099,110.1,127.69,110.115,110.118,110.101,110.102,150.36,True
'2018-06-22T14:44:00',110.1,110.115,110.1,110.113,66.24,110.102,110.118,110.102,110.114,124.0,False
'2018-06-22T14:45:00',110.112,110.112,110.109,110.11,43.05,110.114,110.114,110.111,110.112,67.4,False
'2018-06-22T14:46:00',110.11,110.111,110.103,110.105,52.31,110.112,110.113,110.106,110.107,125.84,False
'2018-06-22T14:47:00',110.105,110.106,110.094,110.102,65.24,110.107,110.108,110.097,110.104,89.32,False
'2018-06-22T14:48:00',110.104,110.111,110.094,110.094,127.55,110.105,110.113,110.097,110.097,184.72,False
'2018-06-22T14:49:00',110.096,110.096,110.089,110.091,117.04,110.099,110.099,110.092,110.094,136.01,True
'2018-06-22T14:50:00',110.091,110.093,110.089,110.092,75.05,110.094,110.095,110.092,110.095,69.69,True
'2018-06-22T14:51:00',110.093,110.097,110.088,110.093,110.58,110.095,110.099,110.09,110.096,144.91,False
'2018-06-22T14:52:00',110.094,110.095,110.093,110.093,66.22,110.096,110.097,110.096,110.096,83.79,False
'2018-06-22T14:53:00',110.093,110.097,110.078,110.078,135.27,110.095,110.099,110.081,110.081,169.11,False
'2018-06-22T14:54:00',110.077,110.077,110.07,110.073,79.3,110.079,110.079,110.072,110.076,104.67,False
'2018-06-22T14:55:00',110.072,110.072,110.056,110.065,139.75,110.076,110.076,110.059,110.067,132.48,True
'2018-06-22T14:56:00',110.065,110.067,110.059,110.067,135.27,110.068,110.069,110.062,110.069,117.68,False
'2018-06-22T14:57:00',110.067,110.067,110.059,110.059,102.96,110.069,110.069,110.061,110.061,69.79,False
'2018-06-22T14:58:00',110.058,110.058,110.044,110.053,115.2,110.06,110.06,110.046,110.055,146.48,True
'2018-06-22T14:59:00',110.054,110.066,110.053,110.061,101.79,110.055,110.069,110.055,110.064,135.21,True
'2018-06-22T15:00:00',110.06,110.089,110.06,110.089,227.82,110.064,110.093,110.063,110.093,192.92,False
'2018-06-22T15:01:00',110.089,110.089,110.068,110.068,189.12,110.093,110.093,110.071,110.071,137.02,True
'2018-06-22T15:02:00',110.068,110.078,110.064,110.078,72.59,110.071,110.081,110.067,110.081,126.51,False
'2018-06-22T15:03:00',110.079,110.088,110.071,110.071,95.55,110.082,110.09,110.074,110.075,133.23,True
'2018-06-22T15:04:00',110.071,110.08,110.067,110.079,86.93,110.075,110.083,110.07,110.082,119.47,False
'2018-06-22T15:05:00',110.08,110.08,110.063,110.063,125.14,110.082,110.083,110.066,110.066,110.65,True
'2018-06-22T15:06:00',110.064,110.078,110.064,110.072,110.85,110.067,110.081,110.067,110.076,78.18,False
'2018-06-22T15:07:00',110.072,110.073,110.067,110.072,136.22,110.075,110.076,110.071,110.074,114.23,True
'2018-06-22T15:08:00',110.073,110.088,110.073,110.078,147.15,110.075,110.091,110.075,110.081,181.79,True
'2018-06-22T15:09:00',110.078,110.084,110.062,110.081,213.0,110.08,110.088,110.066,110.084,178.33,False
'2018-06-22T15:10:00',110.082,110.085,110.077,110.081,145.59,110.085,110.088,110.08,110.084,108.7,False
'2018-06-22T15:11:00',110.082,110.082,110.074,110.077,87.25,110.085,110.085,110.076,110.08,90.59,True
'2018-06-22T15:12:00',110.077,110.079,110.071,110.078,108.24,110.08,110.082,110.074,110.081,84.85,True
'2018-06-22T15:13:00',110.078,110.086,110.067,110.086,155.38,110.081,110.089,110.07,110.088,139.94,False
'2018-06-22T15:14:00',110.085,110.088,110.079,110.081,198.19,110.089,110.091,110.082,110.084,157.24,True
'2018-06-22T15:15:00',110.083,110.103,110.083,110.102,153.52,110.085,110.106,110.085,110.106,97.65,True
'2018-06-22T15:16:00',110.103,110.107,110.099,110.106,129.85,110.105,110.11,110.101,110.107,108.94,False
'2018-06-22T15:17:00',110.107,110.11,110.095,110.1,139.66,110.108,110.111,110.096,110.103,149.87,True
'2018-06-22T15:18:00',110.099,110.113,110.091,110.113,119.84,110.102,110.116,110.094,110.116,134.32,False
'2018-06-22T15:19:00',110.113,110.115,110.106,110.113,137.51,110.116,110.118,110.11,110.116,153.55,False
'2018-06-22T15:20:00',110.113,110.115,110.106,110.106,134.6,110.115,110.117,110.109,110.109,119.09,False
'2018-06-22T15:21:00',110.107,110.107,110.086,110.087,206.54,110.11,110.11,110.09,110.09,203.27,True
'2018-06-22T15:22:00',110.087,110.093,110.087,110.091,93.73,110.09,110.096,110.09,110.094,81.82,False
'2018-06-22T15:23:00',110.09,110.09,110.066,110.072,132.82,110.093,110.094,110.068,110.075,134.05,True
'2018-06-22T15:24:00',110.072,110.082,110.068,110.075,146.56,110.076,110.085,110.071,110.076,132.72,False
'2018-06-22T15:25:00',110.073,110.074,110.065,110.07,158.25,110.076,110.078,110.067,110.072,158.48,False
'2018-06-22T15:26:00',110.07,110.079,110.057,110.057,116.51,110.073,110.082,110.06,110.06,122.6,False
'2018-06-22T15:27:00',110.058,110.061,110.049,110.05,129.45,110.061,110.065,110.052,110.054,176.35,True
'2018-06-22T15:28:00',110.05,110.061,110.05,110.061,170.57,110.054,110.065,110.052,110.065,121.54,False
'2018-06-22T15:29:00',110.061,110.07,110.053,110.059,103.96,110.065,110.072,110.056,110.062,89.77,True
'2018-06-22T15:30:00',110.057,110.066,110.057,110.059,167.89,110.06,110.069,110.06,110.063,108.22,False
'2018-06-22T15:31:00',110.059,110.059,110.038,110.038,211.99,110.062,110.063,110.041,110.042,173.79,True
'2018-06-22T15:32:00',110.038,110.047,110.037,110.039,123.01,110.042,110.05,110.04,110.041,132.86,True
'2018-06-22T15:33:00',110.038,110.051,110.038,110.044,129.51,110.041,110.054,110.041,110.046,175.97,True
'2018-06-22T15:34:00',110.043,110.052,110.043,110.052,130.54,110.047,110.055,110.046,110.055,206.64,False
'2018-06-22T15:35:00',110.052,110.056,110.045,110.045,142.81,110.055,110.059,110.049,110.049,135.51,False
'2018-06-22T15:36:00',110.045,110.046,110.036,110.045,161.35,110.049,110.049,110.039,110.048,115.45,False
'2018-06-22T15:37:00',110.045,110.053,110.032,110.034,194.79,110.048,110.056,110.035,110.037,155.54,True
'2018-06-22T15:38:00',110.034,110.043,110.033,110.043,100.85,110.037,110.047,110.037,110.047,80.03,False
'2018-06-22T15:39:00',110.044,110.044,110.031,110.033,155.47,110.046,110.046,110.033,110.035,92.75,True
'2018-06-22T15:40:00',110.034,110.044,110.034,110.039,88.46,110.035,110.046,110.035,110.042,59.71,False
'2018-06-22T15:41:00',110.039,110.041,110.035,110.038,134.58,110.042,110.045,110.037,110.041,135.38,True
'2018-06-22T15:42:00',110.038,110.043,110.03,110.041,123.51,110.042,110.046,110.033,110.043,144.29,False
'2018-06-22T15:43:00',110.041,110.041,110.038,110.039,75.99,110.044,110.044,110.041,110.041,77.44,True
'2018-06-22T15:44:00',110.039,110.045,110.037,110.042,95.33,110.042,110.048,110.04,110.045,89.88,False
'2018-06-22T15:45:00',110.04,110.041,109.998,110.0,237.83,110.043,110.045,110.001,110.004,292.1,False
'2018-06-22T15:46:00',110.001,110.008,109.989,109.989,277.46,110.005,110.01,109.993,109.993,237.94,True
'2018-06-22T15:47:00',109.99,110.005,109.989,110.001,208.26,109.993,110.009,109.992,110.005,214.5,True
'2018-06-22T15:48:00',110.001,110.016,110.001,110.016,199.6,110.005,110.019,110.003,110.018,230.16,True
'2018-06-22T15:49:00',110.015,110.04,110.015,110.039,224.63,110.018,110.043,110.018,110.042,154.46,True
'2018-06-22T15:50:00',110.039,110.048,110.036,110.046,134.51,110.042,110.051,110.038,110.05,124.56,False
'2018-06-22T15:51:00',110.047,110.047,110.04,110.04,166.82,110.05,110.05,110.043,110.043,137.36,True
'2018-06-22T15:52:00',110.041,110.05,110.041,110.049,169.04,110.043,110.053,110.043,110.052,102.21,True
'2018-06-22T15:53:00',110.05,110.051,110.045,110.051,107.2,110.052,110.054,110.048,110.054,89.74,True
'2018-06-22T15:54:00',110.052,110.071,110.052,110.064,159.75,110.055,110.074,110.055,110.066,139.41,False
'2018-06-22T15:55:00',110.062,110.067,110.048,110.063,191.4,110.066,110.069,110.05,110.066,175.09,False
'2018-06-22T15:56:00',110.062,110.072,110.056,110.056,157.49,110.066,110.075,110.058,110.059,201.31,False
'2018-06-22T15:57:00',110.055,110.056,110.028,110.039,200.82,110.058,110.058,110.031,110.042,229.83,True
'2018-06-22T15:58:00',110.041,110.067,110.041,110.067,146.12,110.044,110.07,110.044,110.07,143.04,False
'2018-06-22T15:59:00',110.067,110.072,110.043,110.063,226.63,110.069,110.075,110.046,110.067,225.17,False
'2018-06-22T16:00:00',110.063,110.063,110.043,110.045,172.4,110.066,110.066,110.046,110.048,152.98,True
'2018-06-22T16:01:00',110.045,110.071,110.044,110.057,155.61,110.048,110.073,110.048,110.061,139.81,True
'2018-06-22T16:02:00',110.057,110.066,110.057,110.063,104.64,110.061,110.067,110.06,110.066,108.28,False
'2018-06-22T16:03:00',110.063,110.064,110.056,110.063,104.72,110.065,110.066,110.057,110.065,109.33,False
'2018-06-22T16:04:00',110.063,110.063,110.054,110.056,95.69,110.064,110.065,110.057,110.059,74.2,True
'2018-06-22T16:05:00',110.056,110.075,110.056,110.075,173.68,110.059,110.078,110.059,110.078,118.67,False
'2018-06-22T16:06:00',110.075,110.076,110.074,110.075,43.77,110.078,110.078,110.077,110.077,34.85,True
'2018-06-22T16:07:00',110.075,110.087,110.073,110.087,148.15,110.078,110.09,110.076,110.09,128.57,False
'2018-06-22T16:08:00',110.086,110.087,110.081,110.082,163.1,110.09,110.09,110.083,110.084,163.93,True
'2018-06-22T16:09:00',110.083,110.095,110.083,110.093,119.69,110.085,110.097,110.085,110.096,112.58,False
'2018-06-22T16:10:00',110.092,110.099,110.087,110.087,89.29,110.095,110.101,110.089,110.089,91.28,False
'2018-06-22T16:11:00',110.086,110.086,110.072,110.073,134.72,110.088,110.088,110.074,110.075,77.66,True
'2018-06-22T16:12:00',110.072,110.081,110.072,110.075,123.3,110.075,110.084,110.074,110.077,94.79,False
'2018-06-22T16:13:00',110.074,110.077,110.073,110.073,73.14,110.077,110.08,110.076,110.076,83.87,True
'2018-06-22T16:14:00',110.073,110.087,110.072,110.087,116.63,110.076,110.09,110.075,110.09,127.95,False
'2018-06-22T16:15:00',110.088,110.09,110.078,110.083,145.7,110.09,110.093,110.081,110.086,109.36,False
'2018-06-22T16:16:00',110.083,110.083,110.077,110.078,119.42,110.086,110.087,110.081,110.081,105.86,True
'2018-06-22T16:17:00',110.078,110.096,110.078,110.091,117.73,110.081,110.099,110.081,110.095,128.57,False
'2018-06-22T16:18:00',110.091,110.092,110.086,110.089,146.15,110.095,110.096,110.09,110.092,115.69,True
'2018-06-22T16:19:00',110.089,110.096,110.089,110.094,155.3,110.092,110.099,110.092,110.096,126.92,True
'2018-06-22T16:20:00',110.093,110.108,110.09,110.108,156.67,110.096,110.111,110.093,110.111,142.85,False
'2018-06-22T16:21:00',110.108,110.109,110.103,110.105,59.43,110.111,110.111,110.106,110.107,73.29,False
'2018-06-22T16:22:00',110.104,110.108,110.104,110.104,107.64,110.107,110.111,110.107,110.107,86.1,False
'2018-06-22T16:23:00',110.103,110.104,110.096,110.096,122.87,110.107,110.107,110.099,110.1,110.83,False
'2018-06-22T16:24:00',110.096,110.097,110.091,110.092,137.25,110.1,110.1,110.093,110.094,125.8,False
'2018-06-22T16:25:00',110.091,110.099,110.011,110.013,238.45,110.095,110.101,110.014,110.016,235.4,False
'2018-06-22T16:26:00',110.012,110.029,109.986,110.009,229.73,110.016,110.032,109.989,110.01,261.62,False
'2018-06-22T16:27:00',110.008,110.008,109.942,109.962,410.03,110.012,110.012,109.945,109.965,369.59,False
'2018-06-22T16:28:00',109.963,109.976,109.933,109.942,416.86,109.966,109.98,109.936,109.946,398.48,True
'2018-06-22T16:29:00',109.939,109.967,109.93,109.963,286.37,109.941,109.968,109.931,109.965,324.45,False
'2018-06-22T16:30:00',109.962,109.962,109.931,109.961,323.12,109.963,109.965,109.934,109.965,298.7,False
'2018-06-22T16:31:00',109.961,109.961,109.92,109.923,344.91,109.965,109.965,109.923,109.925,271.02,False
'2018-06-22T16:32:00',109.924,109.926,109.899,109.908,252.8,109.925,109.928,109.902,109.91,319.72,False
'2018-06-22T16:33:00',109.908,109.925,109.907,109.908,220.95,109.911,109.928,109.909,109.909,260.31,True
'2018-06-22T16:34:00',109.909,109.939,109.902,109.939,251.9,109.91,109.942,109.905,109.942,251.62,False
'2018-06-22T16:35:00',109.938,109.947,109.932,109.933,235.83,109.942,109.951,109.935,109.936,208.2,True
'2018-06-22T16:36:00',109.934,109.956,109.934,109.955,232.24,109.938,109.959,109.938,109.958,190.64,False
'2018-06-22T16:37:00',109.954,109.954,109.94,109.948,171.5,109.957,109.957,109.942,109.951,159.85,True
'2018-06-22T16:38:00',109.947,109.955,109.94,109.95,233.55,109.95,109.959,109.942,109.953,183.94,False
'2018-06-22T16:39:00',109.95,109.95,109.907,109.919,238.14,109.953,109.953,109.909,109.923,185.72,False
'2018-06-22T16:40:00',109.919,109.932,109.881,109.883,319.11,109.922,109.936,109.883,109.886,316.38,False
'2018-06-22T16:41:00',109.882,109.895,109.872,109.883,323.09,109.885,109.898,109.875,109.885,258.05,False
'2018-06-22T16:42:00',109.883,109.888,109.848,109.88,316.9,109.886,109.889,109.851,109.883,300.23,True
'2018-06-22T16:43:00',109.88,109.898,109.875,109.898,248.95,109.883,109.902,109.879,109.901,230.22,False
'2018-06-22T16:44:00',109.899,109.899,109.851,109.872,294.76,109.902,109.903,109.854,109.876,270.29,True
'2018-06-22T16:45:00',109.872,109.901,109.872,109.897,226.69,109.875,109.905,109.875,109.9,256.07,False
'2018-06-22T16:46:00',109.897,109.901,109.858,109.867,265.76,109.901,109.904,109.861,109.871,212.75,False
'2018-06-22T16:47:00',109.867,109.871,109.82,109.841,275.14,109.87,109.875,109.824,109.845,285.64,True
'2018-06-22T16:48:00',109.842,109.886,109.842,109.873,295.83,109.845,109.888,109.845,109.875,258.52,False
'2018-06-22T16:49:00',109.873,109.874,109.856,109.857,125.97,109.876,109.876,109.858,109.859,160.32,True
'2018-06-22T16:50:00',109.857,109.863,109.852,109.858,188.75,109.858,109.865,109.854,109.861,165.0,True
'2018-06-22T16:51:00',109.857,109.874,109.857,109.87,234.74,109.86,109.876,109.86,109.873,161.08,False
'2018-06-22T16:52:00',109.866,109.869,109.852,109.856,179.06,109.87,109.872,109.855,109.859,186.08,False
'2018-06-22T16:53:00',109.857,109.859,109.802,109.823,336.87,109.86,109.862,109.805,109.827,268.01,False
'2018-06-22T16:54:00',109.822,109.836,109.816,109.823,232.62,109.824,109.839,109.819,109.826,248.59,True
'2018-06-22T16:55:00',109.823,109.854,109.823,109.849,163.85,109.826,109.858,109.826,109.853,240.59,True
'2018-06-22T16:56:00',109.849,109.868,109.841,109.865,195.34,109.852,109.87,109.845,109.866,197.01,False
'2018-06-22T16:57:00',109.866,109.872,109.836,109.855,189.93,109.867,109.873,109.839,109.859,167.78,True
'2018-06-22T16:58:00',109.855,109.897,109.853,109.897,214.41,109.858,109.9,109.857,109.9,207.81,False
'2018-06-22T16:59:00',109.898,109.902,109.885,109.897,217.56,109.901,109.905,109.887,109.9,185.29,True
'2018-06-22T17:00:00',109.896,109.91,109.893,109.907,233.83,109.9,109.914,109.896,109.91,180.16,False
'2018-06-22T17:01:00',109.908,109.908,109.89,109.89,143.79,109.91,109.91,109.892,109.892,107.07,True
'2018-06-22T17:02:00',109.889,109.908,109.886,109.908,193.67,109.892,109.911,109.89,109.911,169.85,True
'2018-06-22T17:03:00',109.905,109.917,109.903,109.915,121.09,109.906,109.919,109.905,109.918,123.2,True
'2018-06-22T17:04:00',109.915,109.931,109.915,109.921,106.59,109.919,109.932,109.919,109.923,118.35,False
'2018-06-22T17:05:00',109.919,109.92,109.901,109.903,173.48,109.923,109.924,109.905,109.906,124.79,True
'2018-06-22T17:06:00',109.903,109.91,109.898,109.904,142.66,109.907,109.914,109.902,109.907,135.54,True
'2018-06-22T17:07:00',109.905,109.933,109.905,109.933,154.73,109.908,109.936,109.908,109.935,139.8,True
'2018-06-22T17:08:00',109.932,109.944,109.932,109.944,106.57,109.935,109.948,109.935,109.946,114.81,False
'2018-06-22T17:09:00',109.944,109.946,109.917,109.919,152.84,109.947,109.949,109.921,109.922,106.37,True
'2018-06-22T17:10:00',109.919,109.929,109.915,109.923,214.19,109.922,109.933,109.918,109.926,191.05,False
'2018-06-22T17:11:00',109.923,109.923,109.909,109.913,90.77,109.927,109.927,109.911,109.916,119.33,True
'2018-06-22T17:12:00',109.914,109.93,109.914,109.93,149.13,109.917,109.934,109.917,109.934,128.38,False
'2018-06-22T17:13:00',109.93,109.93,109.914,109.918,154.41,109.934,109.934,109.917,109.921,142.95,False
'2018-06-22T17:14:00',109.918,109.92,109.91,109.913,135.33,109.921,109.923,109.913,109.917,116.78,True
'2018-06-22T17:15:00',109.914,109.931,109.913,109.93,83.02,109.916,109.933,109.916,109.932,126.9,True
'2018-06-22T17:16:00',109.931,109.935,109.927,109.934,125.26,109.932,109.938,109.93,109.937,133.21,False
'2018-06-22T17:17:00',109.934,109.934,109.916,109.916,177.3,109.937,109.937,109.918,109.919,140.34,False
'2018-06-22T17:18:00',109.916,109.92,109.911,109.915,105.46,109.919,109.922,109.914,109.918,103.47,False
'2018-06-22T17:19:00',109.915,109.921,109.913,109.913,89.53,109.918,109.924,109.916,109.916,102.07,False
'2018-06-22T17:20:00',109.914,109.914,109.905,109.913,64.66,109.916,109.916,109.908,109.916,74.5,True
'2018-06-22T17:21:00',109.913,109.928,109.913,109.924,92.5,109.916,109.931,109.916,109.927,86.98,False
'2018-06-22T17:22:00',109.923,109.923,109.911,109.913,64.13,109.926,109.926,109.914,109.916,87.08,False
'2018-06-22T17:23:00',109.914,109.915,109.905,109.909,79.73,109.917,109.917,109.907,109.911,75.5,False
'2018-06-22T17:24:00',109.908,109.908,109.888,109.892,140.15,109.911,109.911,109.89,109.895,126.83,True
'2018-06-22T17:25:00',109.892,109.898,109.892,109.897,65.13,109.896,109.901,109.895,109.9,65.08,True
'2018-06-22T17:26:00',109.899,109.91,109.894,109.909,76.18,109.902,109.913,109.896,109.91,112.65,True
'2018-06-22T17:27:00',109.909,109.925,109.908,109.924,46.84,109.912,109.926,109.912,109.926,127.98,True
'2018-06-22T17:28:00',109.924,109.935,109.924,109.929,91.78,109.926,109.938,109.926,109.93,95.7,True
'2018-06-22T17:29:00',109.928,109.945,109.922,109.94,115.0,109.93,109.948,109.924,109.943,87.68,False
'2018-06-22T17:30:00',109.938,109.947,109.931,109.937,108.07,109.939,109.948,109.933,109.94,123.57,True
'2018-06-22T17:31:00',109.937,109.938,109.928,109.938,133.33,109.94,109.942,109.931,109.942,131.43,True
'2018-06-22T17:32:00',109.938,109.944,109.934,109.941,103.78,109.942,109.946,109.937,109.944,100.54,False
'2018-06-22T17:33:00',109.939,109.945,109.935,109.939,131.56,109.941,109.948,109.938,109.941,139.17,False
'2018-06-22T17:34:00',109.937,109.94,109.928,109.934,140.54,109.939,109.944,109.93,109.936,118.21,True
'2018-06-22T17:35:00',109.934,109.939,109.929,109.934,65.66,109.937,109.942,109.932,109.937,71.66,False
'2018-06-22T17:36:00',109.935,109.939,109.929,109.934,84.77,109.938,109.942,109.931,109.936,63.86,False
'2018-06-22T17:37:00',109.934,109.939,109.932,109.932,52.69,109.936,109.942,109.935,109.935,38.66,True
'2018-06-22T17:38:00',109.931,109.94,109.929,109.934,66.4,109.933,109.942,109.931,109.937,63.75,True
'2018-06-22T17:39:00',109.934,109.94,109.934,109.94,74.31,109.936,109.943,109.936,109.943,81.48,False
'2018-06-22T17:40:00',109.941,109.941,109.936,109.94,52.42,109.944,109.944,109.938,109.942,29.41,False
'2018-06-22T17:41:00',109.941,109.941,109.932,109.934,44.05,109.943,109.943,109.934,109.935,29.69,False
'2018-06-22T17:42:00',109.934,109.934,109.927,109.927,75.35,109.936,109.937,109.93,109.93,55.96,True
'2018-06-22T17:43:00',109.928,109.94,109.927,109.94,99.19,109.93,109.942,109.93,109.942,73.65,True
'2018-06-22T17:44:00',109.94,109.96,109.94,109.959,81.85,109.942,109.963,109.942,109.962,68.51,False
'2018-06-22T17:45:00',109.959,109.959,109.953,109.957,89.5,109.962,109.962,109.956,109.96,97.02,True
'2018-06-22T17:46:00',109.958,109.995,109.958,109.978,171.04,109.961,109.998,109.961,109.98,134.88,False
'2018-06-22T17:47:00',109.979,109.986,109.977,109.978,151.71,109.981,109.989,109.979,109.98,149.54,True
'2018-06-22T17:48:00',109.977,109.986,109.974,109.979,115.96,109.98,109.988,109.978,109.982,132.73,True
'2018-06-22T17:49:00',109.979,109.981,109.975,109.98,97.85,109.982,109.983,109.978,109.981,105.95,False
'2018-06-22T17:50:00',109.983,109.984,109.975,109.976,172.71,109.984,109.987,109.977,109.977,106.21,True
'2018-06-22T17:51:00',109.977,109.982,109.975,109.982,63.27,109.978,109.984,109.977,109.984,51.07,True
'2018-06-22T17:52:00',109.984,109.988,109.982,109.987,70.28,109.985,109.99,109.985,109.989,75.6,False
'2018-06-22T17:53:00',109.986,109.986,109.975,109.976,75.01,109.989,109.989,109.978,109.978,90.47,False
'2018-06-22T17:54:00',109.975,109.976,109.968,109.974,77.85,109.977,109.978,109.97,109.977,74.28,False
'2018-06-22T17:55:00',109.974,109.976,109.971,109.974,71.87,109.976,109.979,109.973,109.977,95.24,True
'2018-06-22T17:56:00',109.974,109.994,109.971,109.989,79.59,109.975,109.997,109.973,109.992,103.8,False
'2018-06-22T17:57:00',109.989,109.989,109.981,109.981,79.21,109.992,109.992,109.983,109.983,106.55,False
'2018-06-22T17:58:00',109.979,109.985,109.969,109.974,84.61,109.981,109.988,109.972,109.976,72.37,True
'2018-06-22T17:59:00',109.974,109.982,109.973,109.981,93.19,109.976,109.984,109.976,109.983,112.2,False
'2018-06-22T18:00:00',109.981,109.987,109.972,109.972,110.84,109.983,109.989,109.975,109.975,128.19,False
'2018-06-22T18:01:00',109.972,109.981,109.966,109.966,109.53,109.975,109.984,109.969,109.97,96.82,False
'2018-06-22T18:02:00',109.968,109.968,109.957,109.963,98.96,109.971,109.971,109.961,109.967,62.23,True
'2018-06-22T18:03:00',109.965,109.976,109.965,109.975,83.18,109.968,109.978,109.968,109.978,58.41,True
'2018-06-22T18:04:00',109.975,109.976,109.969,109.976,71.31,109.978,109.978,109.972,109.977,75.98,True
'2018-06-22T18:05:00',109.975,109.984,109.97,109.984,67.81,109.977,109.986,109.973,109.986,78.55,False
'2018-06-22T18:06:00',109.984,109.984,109.967,109.974,85.38,109.986,109.987,109.969,109.976,92.41,True
'2018-06-22T18:07:00',109.975,109.976,109.97,109.976,60.96,109.978,109.979,109.973,109.979,43.35,False
'2018-06-22T18:08:00',109.976,109.976,109.969,109.969,45.22,109.978,109.979,109.971,109.971,46.39,True
'2018-06-22T18:09:00',109.968,109.974,109.966,109.974,73.36,109.972,109.977,109.969,109.977,79.42,True
'2018-06-22T18:10:00',109.974,109.976,109.966,109.976,54.58,109.976,109.977,109.968,109.977,74.49,False
'2018-06-22T18:11:00',109.975,109.975,109.97,109.97,49.89,109.977,109.977,109.972,109.973,75.55,False
'2018-06-22T18:12:00',109.97,109.97,109.969,109.969,21.34,109.973,109.973,109.972,109.972,30.32,True
'2018-06-22T18:13:00',109.968,109.973,109.962,109.971,96.43,109.97,109.977,109.964,109.974,89.53,True
'2018-06-22T18:14:00',109.974,109.981,109.969,109.972,88.01,109.976,109.985,109.971,109.974,73.94,False
'2018-06-22T18:15:00',109.971,109.971,109.963,109.969,22.73,109.974,109.974,109.964,109.972,20.69,False
'2018-06-22T18:16:00',109.97,109.975,109.964,109.964,99.12,109.972,109.978,109.967,109.967,112.01,True
'2018-06-22T18:17:00',109.966,109.975,109.966,109.971,63.03,109.968,109.978,109.968,109.974,90.41,False
'2018-06-22T18:18:00',109.967,109.969,109.967,109.969,40.93,109.97,109.972,109.97,109.972,37.45,False
'2018-06-22T18:19:00',109.97,109.97,109.963,109.963,35.48,109.972,109.973,109.965,109.966,42.48,False
'2018-06-22T18:20:00',109.963,109.963,109.952,109.962,79.26,109.966,109.966,109.956,109.965,61.74,False
'2018-06-22T18:21:00',109.962,109.962,109.956,109.956,41.31,109.965,109.965,109.96,109.96,37.05,True
'2018-06-22T18:22:00',109.957,109.958,109.953,109.957,81.18,109.96,109.961,109.956,109.959,90.87,True
'2018-06-22T18:23:00',109.957,109.969,109.957,109.964,61.05,109.961,109.971,109.961,109.967,103.18,False
'2018-06-22T18:24:00',109.965,109.97,109.958,109.958,100.68,109.967,109.971,109.962,109.962,127.4,False
'2018-06-22T18:25:00',109.958,109.962,109.956,109.957,55.96,109.962,109.964,109.959,109.96,72.74,False
'2018-06-22T18:26:00',109.955,109.961,109.949,109.949,92.91,109.958,109.963,109.952,109.953,71.82,False
'2018-06-22T18:27:00',109.949,109.949,109.944,109.949,114.72,109.953,109.953,109.947,109.952,75.12,True
'2018-06-22T18:28:00',109.948,109.954,109.945,109.95,83.09,109.951,109.957,109.948,109.953,67.58,False
'2018-06-22T18:29:00',109.95,109.95,109.942,109.945,91.36,109.953,109.953,109.946,109.949,120.67,True
'2018-06-22T18:30:00',109.946,109.952,109.946,109.946,75.32,109.949,109.955,109.948,109.949,51.26,False
'2018-06-22T18:31:00',109.941,109.941,109.926,109.926,45.97,109.943,109.943,109.929,109.929,41.08,True
'2018-06-22T18:32:00',109.927,109.934,109.927,109.934,22.79,109.93,109.937,109.93,109.937,25.56,False
'2018-06-22T18:33:00',109.933,109.934,109.933,109.934,18.61,109.936,109.937,109.936,109.937,14.28,False
'2018-06-22T18:34:00',109.934,109.934,109.924,109.928,114.08,109.937,109.937,109.927,109.931,149.32,False
'2018-06-22T18:35:00',109.928,109.93,109.921,109.921,81.0,109.931,109.934,109.924,109.924,97.86,False
'2018-06-22T18:36:00',109.921,109.929,109.92,109.92,91.78,109.924,109.931,109.923,109.923,94.98,True
'2018-06-22T18:37:00',109.92,109.927,109.916,109.926,108.84,109.923,109.929,109.919,109.929,92.35,True
'2018-06-22T18:38:00',109.925,109.938,109.922,109.934,75.99,109.928,109.941,109.925,109.936,80.61,False
'2018-06-22T18:39:00',109.934,109.938,109.933,109.934,76.92,109.936,109.94,109.936,109.936,38.84,True
'2018-06-22T18:40:00',109.933,109.935,109.927,109.935,76.9,109.936,109.937,109.931,109.937,72.13,False
'2018-06-22T18:41:00',109.934,109.939,109.927,109.928,82.1,109.937,109.941,109.931,109.931,51.53,True
'2018-06-22T18:42:00',109.927,109.935,109.926,109.933,86.64,109.931,109.938,109.93,109.936,80.24,False
'2018-06-22T18:43:00',109.933,109.936,109.932,109.932,30.35,109.936,109.939,109.935,109.936,56.92,True
'2018-06-22T18:44:00',109.932,109.937,109.932,109.934,66.63,109.936,109.941,109.936,109.937,39.14,False
'2018-06-22T18:45:00',109.932,109.932,109.927,109.93,66.48,109.935,109.935,109.93,109.933,82.98,True
'2018-06-22T18:46:00',109.93,109.935,109.93,109.933,58.91,109.933,109.938,109.933,109.936,51.35,False
'2018-06-22T18:47:00',109.934,109.934,109.928,109.933,55.71,109.936,109.936,109.931,109.935,58.91,False
'2018-06-22T18:48:00',109.932,109.932,109.927,109.927,37.73,109.936,109.936,109.93,109.93,37.98,False
'2018-06-22T18:49:00',109.927,109.927,109.921,109.922,20.22,109.93,109.93,109.923,109.924,26.07,True
'2018-06-22T18:50:00',109.923,109.935,109.922,109.934,19.09,109.925,109.937,109.925,109.936,50.13,True
'2018-06-22T18:51:00',109.935,109.936,109.929,109.935,25.04,109.937,109.938,109.931,109.937,44.36,False
'2018-06-22T18:52:00',109.934,109.934,109.934,109.934,18.0,109.936,109.937,109.936,109.937,38.06,False
'2018-06-22T18:53:00',109.934,109.938,109.92,109.92,81.27,109.937,109.94,109.923,109.923,67.15,False
'2018-06-22T18:54:00',109.92,109.922,109.918,109.918,90.23,109.923,109.925,109.921,109.922,102.01,False
'2018-06-22T18:55:00',109.918,109.918,109.91,109.913,78.69,109.92,109.92,109.913,109.916,89.7,True
'2018-06-22T18:56:00',109.911,109.917,109.911,109.916,86.01,109.914,109.921,109.913,109.919,117.45,True
'2018-06-22T18:57:00',109.917,109.922,109.915,109.921,57.68,109.92,109.925,109.919,109.925,67.05,True
'2018-06-22T18:58:00',109.921,109.941,109.921,109.939,88.05,109.925,109.943,109.924,109.941,89.72,True
'2018-06-22T18:59:00',109.939,109.947,109.938,109.945,75.79,109.942,109.95,109.941,109.948,80.54,True
'2018-06-22T19:00:00',109.946,109.948,109.944,109.946,90.41,109.949,109.952,109.947,109.949,93.31,True
'2018-06-22T19:01:00',109.946,109.951,109.944,109.95,47.87,109.949,109.955,109.948,109.954,53.28,True
'2018-06-22T19:02:00',109.95,109.958,109.95,109.958,84.72,109.952,109.961,109.952,109.961,69.99,False
'2018-06-22T19:03:00',109.957,109.958,109.95,109.958,74.12,109.96,109.96,109.955,109.959,93.0,False
'2018-06-22T19:04:00',109.959,109.959,109.952,109.953,44.58,109.96,109.962,109.955,109.956,61.55,True
'2018-06-22T19:05:00',109.954,109.967,109.954,109.963,63.47,109.957,109.969,109.957,109.967,78.49,True
'2018-06-22T19:06:00',109.964,109.97,109.964,109.964,42.43,109.967,109.972,109.966,109.967,74.16,False
'2018-06-22T19:07:00',109.963,109.963,109.957,109.958,42.84,109.966,109.966,109.961,109.961,83.39,False
'2018-06-22T19:08:00',109.958,109.961,109.948,109.951,70.67,109.961,109.965,109.951,109.953,97.71,True
'2018-06-22T19:09:00',109.95,109.955,109.947,109.952,58.76,109.952,109.958,109.95,109.955,72.98,False
'2018-06-22T19:10:00',109.952,109.955,109.948,109.949,55.64,109.954,109.957,109.951,109.951,57.6,True
'2018-06-22T19:11:00',109.949,109.953,109.949,109.951,56.42,109.951,109.956,109.951,109.954,58.32,False
'2018-06-22T19:12:00',109.95,109.952,109.945,109.947,38.75,109.953,109.954,109.948,109.949,43.78,False
'2018-06-22T19:13:00',109.946,109.948,109.942,109.943,54.49,109.949,109.951,109.944,109.946,46.07,False
'2018-06-22T19:14:00',109.943,109.943,109.937,109.938,56.77,109.946,109.947,109.939,109.941,66.55,True
'2018-06-22T19:15:00',109.938,109.94,109.936,109.939,62.61,109.941,109.943,109.94,109.943,82.56,False
'2018-06-22T19:16:00',109.941,109.941,109.937,109.939,36.94,109.944,109.944,109.94,109.943,49.72,True
'2018-06-22T19:17:00',109.939,109.94,109.939,109.94,40.9,109.942,109.943,109.942,109.943,62.46,True
'2018-06-22T19:18:00',109.94,109.946,109.939,109.946,36.46,109.943,109.949,109.943,109.949,36.93,False
'2018-06-22T19:19:00',109.946,109.946,109.939,109.939,39.81,109.949,109.949,109.943,109.943,61.18,True
'2018-06-22T19:20:00',109.939,109.94,109.939,109.94,29.36,109.943,109.943,109.943,109.943,31.65,False
'2018-06-22T19:21:00',109.94,109.94,109.939,109.939,36.16,109.943,109.944,109.942,109.943,32.56,True
'2018-06-22T19:22:00',109.94,109.941,109.939,109.94,39.81,109.943,109.944,109.942,109.944,71.53,False
'2018-06-22T19:23:00',109.941,109.941,109.934,109.934,43.11,109.944,109.944,109.938,109.938,77.97,False
'2018-06-22T19:24:00',109.934,109.934,109.914,109.914,70.34,109.938,109.938,109.917,109.917,81.81,True
'2018-06-22T19:25:00',109.917,109.922,109.916,109.921,90.31,109.92,109.925,109.92,109.924,92.6,True
'2018-06-22T19:26:00',109.921,109.932,109.921,109.93,55.48,109.924,109.934,109.924,109.933,61.43,True
'2018-06-22T19:27:00',109.929,109.934,109.929,109.934,40.27,109.933,109.937,109.933,109.937,29.05,True
'2018-06-22T19:28:00',109.934,109.941,109.934,109.94,74.96,109.937,109.943,109.937,109.943,45.42,True
'2018-06-22T19:29:00',109.94,109.952,109.94,109.945,111.09,109.943,109.954,109.943,109.948,75.64,False
'2018-06-22T19:30:00',109.944,109.946,109.939,109.939,54.05,109.948,109.948,109.942,109.943,29.72,False
'2018-06-22T19:31:00',109.94,109.941,109.939,109.939,97.07,109.942,109.943,109.942,109.942,38.13,True
'2018-06-22T19:32:00',109.94,109.944,109.939,109.94,52.86,109.942,109.948,109.942,109.943,35.03,True
'2018-06-22T19:33:00',109.943,109.944,109.941,109.941,42.77,109.944,109.948,109.944,109.944,95.53,True
'2018-06-22T19:34:00',109.94,109.951,109.94,109.945,65.2,109.944,109.954,109.943,109.949,84.45,False
'2018-06-22T19:35:00',109.945,109.95,109.941,109.944,105.04,109.949,109.953,109.945,109.948,108.04,False
'2018-06-22T19:36:00',109.945,109.945,109.932,109.933,65.79,109.948,109.948,109.935,109.937,91.11,True
'2018-06-22T19:37:00',109.934,109.946,109.933,109.945,96.08,109.937,109.949,109.936,109.949,103.01,True
'2018-06-22T19:38:00',109.945,109.951,109.945,109.95,70.35,109.949,109.954,109.948,109.953,61.91,True
'2018-06-22T19:39:00',109.949,109.957,109.949,109.956,94.59,109.953,109.96,109.953,109.958,96.91,False
'2018-06-22T19:40:00',109.956,109.956,109.942,109.946,92.54,109.96,109.96,109.946,109.949,91.03,False
'2018-06-22T19:41:00',109.947,109.951,109.944,109.945,107.15,109.949,109.955,109.948,109.948,159.2,True
'2018-06-22T19:42:00',109.945,109.949,109.944,109.949,133.59,109.948,109.954,109.948,109.952,173.0,False
'2018-06-22T19:43:00',109.951,109.952,109.946,109.946,51.7,109.954,109.955,109.949,109.949,71.53,False
'2018-06-22T19:44:00',109.946,109.947,109.939,109.943,71.75,109.949,109.95,109.941,109.946,89.23,True
'2018-06-22T19:45:00',109.943,109.946,109.938,109.946,41.63,109.946,109.948,109.94,109.948,100.04,True
'2018-06-22T19:46:00',109.945,109.947,109.945,109.947,17.97,109.947,109.949,109.947,109.949,44.19,False
'2018-06-22T19:47:00',109.946,109.946,109.945,109.946,27.34,109.949,109.949,109.949,109.949,23.06,False
'2018-06-22T19:48:00',109.946,109.946,109.946,109.946,50.87,109.949,109.949,109.949,109.949,37.25,False
'2018-06-22T19:49:00',109.946,109.946,109.94,109.94,35.25,109.949,109.949,109.944,109.944,27.75,False
'2018-06-22T19:50:00',109.941,109.941,109.939,109.94,29.13,109.943,109.943,109.943,109.943,30.35,True
'2018-06-22T19:51:00',109.941,109.971,109.941,109.97,72.29,109.943,109.973,109.943,109.973,99.31,False
'2018-06-22T19:52:00',109.971,109.971,109.96,109.96,45.85,109.973,109.973,109.962,109.962,55.9,False
'2018-06-22T19:53:00',109.959,109.959,109.952,109.952,83.66,109.96,109.961,109.953,109.953,64.49,False
'2018-06-22T19:54:00',109.951,109.953,109.939,109.945,92.85,109.953,109.955,109.942,109.949,60.31,False
'2018-06-22T19:55:00',109.946,109.946,109.938,109.938,70.55,109.951,109.951,109.94,109.941,61.77,True
'2018-06-22T19:56:00',109.938,109.95,109.937,109.95,103.28,109.94,109.953,109.939,109.953,50.94,False
'2018-06-22T19:57:00',109.952,109.953,109.944,109.944,67.65,109.955,109.956,109.947,109.948,28.96,True
'2018-06-22T19:58:00',109.945,109.951,109.939,109.951,82.31,109.948,109.954,109.941,109.954,42.51,False
'2018-06-22T19:59:00',109.952,109.952,109.938,109.938,87.95,109.954,109.954,109.939,109.939,63.6,False
'2018-06-22T20:00:00',109.937,109.938,109.931,109.932,99.5,109.939,109.941,109.933,109.937,62.42,True
'2018-06-22T20:01:00',109.934,109.947,109.933,109.947,103.32,109.938,109.95,109.937,109.949,85.41,True
'2018-06-22T20:02:00',109.948,109.956,109.945,109.956,53.24,109.95,109.959,109.947,109.959,84.8,True
'2018-06-22T20:03:00',109.956,109.959,109.952,109.957,59.84,109.959,109.962,109.955,109.96,90.92,False
'2018-06-22T20:04:00',109.957,109.959,109.952,109.952,61.73,109.96,109.961,109.954,109.955,47.99,False
'2018-06-22T20:05:00',109.951,109.951,109.939,109.947,140.67,109.955,109.955,109.942,109.95,127.22,False
'2018-06-22T20:06:00',109.948,109.951,109.941,109.941,74.93,109.952,109.954,109.945,109.945,99.27,False
'2018-06-22T20:07:00',109.941,109.943,109.939,109.94,82.35,109.944,109.947,109.942,109.942,71.92,True
'2018-06-22T20:08:00',109.939,109.953,109.939,109.946,56.79,109.942,109.956,109.942,109.949,65.61,False
'2018-06-22T20:09:00',109.946,109.946,109.939,109.939,57.06,109.949,109.949,109.94,109.94,64.26,False
'2018-06-22T20:10:00',109.939,109.94,109.938,109.939,22.49,109.941,109.942,109.939,109.94,13.62,False
'2018-06-22T20:11:00',109.938,109.939,109.938,109.938,21.19,109.941,109.941,109.94,109.94,15.61,False
'2018-06-22T20:12:00',109.937,109.938,109.931,109.932,48.57,109.94,109.941,109.934,109.935,59.81,False
'2018-06-22T20:13:00',109.933,109.933,109.93,109.932,22.84,109.935,109.936,109.934,109.935,18.54,True
'2018-06-22T20:14:00',109.932,109.933,109.931,109.932,97.18,109.935,109.936,109.935,109.936,70.15,True
'2018-06-22T20:15:00',109.933,109.933,109.932,109.933,17.85,109.936,109.937,109.935,109.935,18.3,True
'2018-06-22T20:16:00',109.933,109.937,109.933,109.933,58.1,109.937,109.94,109.936,109.936,37.55,True
'2018-06-22T20:17:00',109.936,109.94,109.936,109.939,58.2,109.938,109.943,109.938,109.942,41.38,True
'2018-06-22T20:18:00',109.939,109.939,109.938,109.939,43.66,109.941,109.943,109.941,109.943,37.71,False
'2018-06-22T20:19:00',109.94,109.941,109.934,109.934,59.18,109.943,109.944,109.936,109.937,68.35,False
'2018-06-22T20:20:00',109.933,109.933,109.921,109.921,48.76,109.936,109.936,109.925,109.925,57.77,True
'2018-06-22T20:21:00',109.92,109.928,109.92,109.928,110.23,109.924,109.932,109.924,109.932,94.05,False
'2018-06-22T20:22:00',109.928,109.928,109.915,109.915,90.78,109.932,109.932,109.919,109.919,107.85,False
'2018-06-22T20:23:00',109.92,109.92,109.91,109.91,89.2,109.922,109.922,109.914,109.914,55.27,False
'2018-06-22T20:24:00',109.91,109.91,109.901,109.909,91.67,109.911,109.913,109.904,109.911,107.48,True
'2018-06-22T20:25:00',109.909,109.91,109.908,109.91,29.97,109.912,109.914,109.912,109.913,34.15,True
'2018-06-22T20:26:00',109.91,109.917,109.91,109.915,50.78,109.913,109.92,109.913,109.919,88.4,False
'2018-06-22T20:27:00',109.915,109.916,109.908,109.911,65.83,109.918,109.918,109.91,109.914,88.17,False
'2018-06-22T20:28:00',109.911,109.911,109.906,109.906,77.69,109.914,109.914,109.908,109.908,80.23,False
'2018-06-22T20:29:00',109.906,109.911,109.905,109.906,67.21,109.908,109.914,109.908,109.908,53.48,False
'2018-06-22T20:30:00',109.905,109.905,109.899,109.905,63.6,109.908,109.908,109.902,109.908,73.58,True
'2018-06-22T20:31:00',109.905,109.906,109.905,109.906,31.65,109.908,109.908,109.908,109.908,47.28,False
'2018-06-22T20:32:00',109.905,109.909,109.899,109.899,73.37,109.908,109.912,109.903,109.903,71.54,False
'2018-06-22T20:33:00',109.9,109.9,109.899,109.899,46.99,109.902,109.902,109.901,109.902,50.8,False
'2018-06-22T20:34:00',109.899,109.902,109.893,109.893,73.83,109.902,109.906,109.896,109.896,77.83,False
'2018-06-22T20:35:00',109.894,109.901,109.892,109.893,83.83,109.896,109.904,109.896,109.896,107.12,True
'2018-06-22T20:36:00',109.893,109.9,109.892,109.899,59.85,109.897,109.903,109.896,109.903,96.17,False
'2018-06-22T20:37:00',109.899,109.899,109.884,109.885,85.17,109.902,109.902,109.886,109.889,51.23,False
'2018-06-22T20:38:00',109.885,109.885,109.879,109.879,62.49,109.888,109.888,109.881,109.882,48.41,False
'2018-06-22T20:39:00',109.88,109.88,109.875,109.878,53.09,109.882,109.883,109.878,109.882,55.37,True
'2018-06-22T20:40:00',109.879,109.881,109.874,109.881,40.05,109.882,109.884,109.877,109.884,66.57,False
'2018-06-22T20:41:00',109.88,109.88,109.875,109.88,23.84,109.883,109.884,109.879,109.884,22.93,True
'2018-06-22T20:42:00',109.882,109.882,109.879,109.881,31.63,109.884,109.884,109.882,109.884,53.26,True
'2018-06-22T20:43:00',109.881,109.886,109.88,109.884,57.63,109.884,109.889,109.882,109.887,61.64,True
'2018-06-22T20:44:00',109.884,109.887,109.883,109.885,48.66,109.887,109.89,109.886,109.888,50.33,False
'2018-06-22T20:45:00',109.885,109.886,109.883,109.885,54.73,109.888,109.889,109.886,109.887,77.82,True
'2018-06-22T20:46:00',109.885,109.899,109.883,109.898,67.68,109.887,109.902,109.887,109.901,88.28,False
'2018-06-22T20:47:00',109.898,109.898,109.884,109.884,99.37,109.902,109.902,109.887,109.888,108.03,True
'2018-06-22T20:48:00',109.886,109.911,109.885,109.908,59.7,109.89,109.914,109.889,109.912,103.01,True
'2018-06-22T20:49:00',109.91,109.915,109.907,109.911,67.67,109.913,109.919,109.91,109.915,105.2,True
'2018-06-22T20:50:00',109.911,109.916,109.908,109.915,58.33,109.914,109.919,109.911,109.918,60.55,False
'2018-06-22T20:51:00',109.914,109.915,109.906,109.906,86.81,109.918,109.919,109.91,109.91,74.77,True
'2018-06-22T20:52:00',109.906,109.911,109.903,109.909,118.49,109.91,109.914,109.905,109.911,79.2,True
'2018-06-22T20:53:00',109.91,109.91,109.909,109.909,74.0,109.914,109.914,109.912,109.912,44.05,False
'2018-06-22T20:54:00',109.909,109.909,109.905,109.905,59.4,109.912,109.913,109.908,109.908,48.99,False
'2018-06-22T20:55:00',109.904,109.905,109.902,109.904,46.37,109.907,109.908,109.905,109.906,31.8,False
'2018-06-22T20:56:00',109.904,109.905,109.903,109.903,27.76,109.906,109.908,109.905,109.906,28.07,True
'2018-06-22T20:57:00',109.903,109.904,109.9,109.904,57.84,109.905,109.907,109.902,109.907,70.85,True
'2018-06-22T20:58:00',109.903,109.906,109.903,109.906,30.99,109.905,109.91,109.905,109.91,35.71,True
'2018-06-22T20:59:00',109.907,109.911,109.905,109.911,111.83,109.91,109.914,109.908,109.914,101.22,True
'2018-06-22T21:00:00',109.909,109.923,109.909,109.917,111.02,109.912,109.926,109.912,109.92,113.7,False
'2018-06-22T21:01:00',109.917,109.918,109.916,109.916,26.85,109.92,109.92,109.918,109.92,41.11,False
'2018-06-22T21:02:00',109.916,109.916,109.897,109.899,100.25,109.92,109.92,109.901,109.902,98.3,False
'2018-06-22T21:03:00',109.898,109.898,109.896,109.898,40.2,109.901,109.902,109.899,109.901,47.18,True
'2018-06-22T21:04:00',109.898,109.904,109.896,109.903,84.79,109.901,109.907,109.899,109.907,70.96,True
'2018-06-22T21:05:00',109.903,109.906,109.896,109.906,85.11,109.907,109.91,109.899,109.91,97.55,False
'2018-06-22T21:06:00',109.908,109.909,109.902,109.905,44.72,109.911,109.912,109.905,109.908,67.15,False
'2018-06-22T21:07:00',109.905,109.908,109.905,109.905,46.1,109.908,109.911,109.908,109.908,41.44,True
'2018-06-22T21:08:00',109.907,109.909,109.905,109.907,74.49,109.909,109.912,109.907,109.909,64.46,False
'2018-06-22T21:09:00',109.907,109.909,109.904,109.907,73.07,109.909,109.912,109.908,109.909,73.1,False
'2018-06-22T21:10:00',109.908,109.908,109.898,109.903,64.35,109.91,109.91,109.901,109.907,58.57,True
'2018-06-22T21:11:00',109.906,109.909,109.905,109.909,45.09,109.908,109.912,109.908,109.91,56.8,True
'2018-06-22T21:12:00',109.909,109.91,109.908,109.909,10.35,109.911,109.912,109.911,109.912,14.45,False
'2018-06-22T21:13:00',109.908,109.91,109.908,109.908,9.12,109.911,109.912,109.911,109.911,12.51,True
'2018-06-22T21:14:00',109.909,109.92,109.908,109.919,41.22,109.911,109.922,109.911,109.922,66.32,True
'2018-06-22T21:15:00',109.919,109.925,109.918,109.925,30.29,109.922,109.927,109.919,109.927,76.59,False
'2018-06-22T21:16:00',109.925,109.925,109.918,109.918,42.08,109.927,109.927,109.921,109.921,49.04,False
'2018-06-22T21:17:00',109.919,109.921,109.907,109.912,50.42,109.922,109.924,109.91,109.915,88.06,True
'2018-06-22T21:18:00',109.913,109.918,109.913,109.916,18.11,109.915,109.92,109.915,109.918,29.38,True
'2018-06-22T21:19:00',109.918,109.922,109.918,109.92,14.48,109.92,109.924,109.92,109.923,36.3,True
'2018-06-22T21:20:00',109.92,109.925,109.918,109.922,51.92,109.921,109.93,109.921,109.926,52.97,True
'2018-06-22T21:21:00',109.922,109.927,109.922,109.926,35.63,109.924,109.929,109.924,109.929,29.31,True
'2018-06-22T21:22:00',109.925,109.928,109.924,109.928,30.28,109.929,109.931,109.927,109.931,30.42,False
'2018-06-22T21:23:00',109.926,109.927,109.922,109.922,50.21,109.929,109.93,109.925,109.925,50.83,False
'2018-06-22T21:24:00',109.921,109.922,109.92,109.92,39.23,109.925,109.925,109.924,109.925,21.1,True
'2018-06-22T21:25:00',109.921,109.934,109.921,109.934,49.82,109.925,109.938,109.925,109.938,61.82,False
'2018-06-22T21:26:00',109.935,109.936,109.926,109.928,13.34,109.937,109.938,109.929,109.932,18.76,True
'2018-06-22T21:27:00',109.93,109.936,109.93,109.936,24.46,109.933,109.939,109.933,109.938,64.91,False
'2018-06-22T21:28:00',109.935,109.936,109.931,109.936,24.13,109.938,109.938,109.933,109.938,41.57,False
'2018-06-22T21:29:00',109.935,109.936,109.932,109.934,23.32,109.938,109.939,109.934,109.937,55.01,False
'2018-06-22T21:30:00',109.933,109.934,109.929,109.93,37.13,109.935,109.936,109.933,109.933,67.04,True
'2018-06-22T21:31:00',109.929,109.965,109.925,109.962,61.29,109.93,109.97,109.928,109.964,78.94,False
'2018-06-22T21:32:00',109.961,109.961,109.95,109.953,46.17,109.964,109.964,109.951,109.954,49.55,True
'2018-06-22T21:33:00',109.954,109.957,109.953,109.954,28.56,109.956,109.959,109.956,109.956,52.62,True
'2018-06-22T21:34:00',109.955,109.961,109.954,109.961,15.48,109.956,109.964,109.956,109.964,21.71,False
'2018-06-22T21:35:00',109.961,109.962,109.961,109.961,20.59,109.964,109.964,109.963,109.963,42.32,False
'2018-06-22T21:36:00',109.958,109.96,109.954,109.96,21.27,109.959,109.962,109.956,109.962,41.5,False
'2018-06-22T21:37:00',109.961,109.966,109.955,109.955,30.98,109.962,109.968,109.956,109.956,54.08,True
'2018-06-22T21:38:00',109.954,109.96,109.953,109.96,31.71,109.955,109.963,109.954,109.963,59.99,False
'2018-06-22T21:39:00',109.96,109.96,109.954,109.955,21.75,109.963,109.963,109.957,109.957,40.42,False
'2018-06-22T21:40:00',109.955,109.955,109.954,109.954,14.94,109.958,109.958,109.957,109.958,40.23,False
'2018-06-22T21:41:00',109.953,109.955,109.949,109.949,20.42,109.957,109.958,109.952,109.952,41.67,True
'2018-06-22T21:42:00',109.95,109.956,109.949,109.95,49.49,109.953,109.959,109.951,109.954,74.72,True
'2018-06-22T21:43:00',109.95,109.954,109.947,109.952,32.41,109.952,109.956,109.95,109.956,50.12,True
'2018-06-22T21:44:00',109.951,109.956,109.951,109.953,25.87,109.954,109.959,109.954,109.957,44.07,True
'2018-06-22T21:45:00',109.953,109.961,109.953,109.959,41.44,109.956,109.964,109.956,109.962,76.55,False
'2018-06-22T21:46:00',109.959,109.959,109.947,109.947,47.24,109.963,109.963,109.951,109.951,73.99,False
'2018-06-22T21:47:00',109.947,109.948,109.947,109.947,20.37,109.951,109.951,109.95,109.951,27.85,True
'2018-06-22T21:48:00',109.947,109.952,109.944,109.952,32.93,109.951,109.957,109.947,109.957,45.58,False
'2018-06-22T21:49:00',109.953,109.953,109.95,109.952,44.99,109.957,109.957,109.953,109.957,81.51,True
'2018-06-22T21:50:00',109.952,109.954,109.95,109.953,26.26,109.953,109.957,109.953,109.956,38.74,False
'2018-06-22T21:51:00',109.953,109.953,109.947,109.952,59.18,109.956,109.957,109.951,109.956,83.4,False
'2018-06-22T21:52:00',109.952,109.952,109.947,109.947,41.07,109.956,109.956,109.949,109.951,56.92,False
'2018-06-22T21:53:00',109.947,109.948,109.946,109.946,64.49,109.951,109.951,109.95,109.951,69.02,True
'2018-06-22T21:54:00',109.947,109.955,109.947,109.953,47.94,109.951,109.96,109.951,109.957,54.92,False
'2018-06-22T21:55:00',109.952,109.952,109.942,109.942,29.53,109.954,109.954,109.946,109.946,34.39,True
'2018-06-22T21:56:00',109.942,109.953,109.939,109.953,86.72,109.946,109.956,109.941,109.956,90.26,True
'2018-06-22T21:57:00',109.954,109.985,109.952,109.977,158.18,109.957,109.987,109.955,109.98,150.98,False
'2018-06-22T21:58:00',109.976,109.985,109.969,109.969,89.31,109.98,109.989,109.971,109.972,92.81,True
'2018-06-22T21:59:00',109.97,109.976,109.969,109.976,73.71,109.973,109.981,109.973,109.979,76.62,True
'2018-06-22T22:00:00',109.975,109.993,109.974,109.987,135.9,109.978,109.995,109.977,109.992,128.23,True
'2018-06-22T22:01:00',109.987,109.996,109.987,109.994,67.01,109.992,110.0,109.992,109.998,46.98,False
'2018-06-22T22:02:00',109.994,109.994,109.993,109.993,103.47,109.998,109.998,109.998,109.998,66.71,False
'2018-06-22T22:03:00',109.993,109.993,109.982,109.982,81.99,109.998,109.998,109.987,109.987,48.4,False
'2018-06-22T22:04:00',109.982,109.982,109.981,109.981,200.72,109.987,109.987,109.986,109.986,162.27,False
'2018-06-22T22:05:00',109.981,109.981,109.981,109.981,133.62,109.986,109.987,109.986,109.986,79.89,False
'2018-06-22T22:06:00',109.981,109.981,109.967,109.967,85.12,109.986,109.986,109.972,109.972,63.69,False
'2018-06-22T22:07:00',109.97,109.971,109.966,109.966,65.75,109.974,109.977,109.969,109.969,89.18,False
'2018-06-22T22:08:00',109.966,109.966,109.965,109.965,20.64,109.969,109.969,109.969,109.969,19.06,True
'2018-06-22T22:09:00',109.964,109.992,109.964,109.992,45.23,109.969,109.994,109.965,109.994,81.47,True
'2018-06-22T22:10:00',109.99,110.002,109.99,109.994,47.38,109.992,110.007,109.992,109.999,53.52,False
'2018-06-22T22:11:00',109.993,109.993,109.982,109.982,52.77,109.999,109.999,109.987,109.987,45.26,False
'2018-06-22T22:12:00',109.982,109.982,109.977,109.977,31.27,109.988,109.988,109.98,109.98,21.86,False
'2018-06-22T22:13:00',109.976,109.976,109.973,109.975,31.58,109.98,109.98,109.977,109.978,13.0,True
'2018-06-22T22:14:00',109.976,109.981,109.975,109.981,46.24,109.978,109.987,109.977,109.987,33.45,False
'2018-06-22T22:15:00',109.981,109.981,109.977,109.977,9.84,109.986,109.986,109.981,109.981,11.55,True
'2018-06-22T22:16:00',109.977,109.98,109.975,109.977,34.32,109.982,109.983,109.979,109.983,27.85,False
'2018-06-22T22:17:00',109.976,109.976,109.964,109.964,36.57,109.982,109.982,109.969,109.969,45.12,False
'2018-06-22T22:18:00',109.964,109.964,109.951,109.954,30.33,109.969,109.969,109.957,109.959,46.65,False
'2018-06-22T22:19:00',109.953,109.958,109.952,109.953,57.01,109.957,109.963,109.957,109.958,101.1,False
'2018-06-22T22:20:00',109.952,109.955,109.944,109.947,76.78,109.958,109.96,109.95,109.954,70.65,False
'2018-06-22T22:21:00',109.949,109.949,109.946,109.947,22.99,109.954,109.955,109.951,109.951,40.78,True
'2018-06-22T22:22:00',109.948,109.967,109.946,109.967,41.05,109.951,109.97,109.951,109.97,80.97,True
'2018-06-22T22:23:00',109.971,109.971,109.969,109.969,16.43,109.974,109.976,109.973,109.975,23.17,True
'2018-06-22T22:24:00',109.969,109.972,109.968,109.97,35.15,109.975,109.976,109.973,109.974,33.32,False
'2018-06-22T22:25:00',109.969,109.971,109.967,109.968,24.59,109.974,109.975,109.972,109.973,35.03,True
'2018-06-22T22:26:00',109.964,109.982,109.957,109.979,41.91,109.968,109.987,109.961,109.982,59.75,False
'2018-06-22T22:27:00',109.978,109.978,109.966,109.966,36.2,109.982,109.982,109.969,109.971,43.77,True
'2018-06-22T22:28:00',109.966,109.969,109.966,109.969,19.07,109.971,109.975,109.971,109.975,28.43,True
'2018-06-22T22:29:00',109.969,109.981,109.966,109.981,43.92,109.975,109.987,109.971,109.987,46.46,True
'2018-06-22T22:30:00',109.986,109.987,109.986,109.986,33.2,109.99,109.991,109.99,109.99,20.6,False
'2018-06-22T22:31:00',109.986,109.986,109.981,109.981,26.27,109.99,109.991,109.985,109.985,31.69,False
'2018-06-22T22:32:00',109.98,109.98,109.977,109.977,3.32,109.984,109.984,109.981,109.981,3.56,False
'2018-06-22T22:33:00',109.976,109.976,109.976,109.976,10.88,109.981,109.981,109.981,109.981,6.43,False
'2018-06-22T22:34:00',109.976,109.976,109.976,109.976,2.06,109.98,109.98,109.98,109.98,1.25,True
'2018-06-22T22:35:00',109.976,109.976,109.975,109.976,10.67,109.98,109.981,109.98,109.981,11.1,True
'2018-06-22T22:36:00',109.978,109.981,109.978,109.981,5.06,109.984,109.987,109.984,109.987,11.73,True
'2018-06-22T22:37:00',109.982,109.985,109.982,109.985,23.91,109.987,109.99,109.987,109.989,12.19,False
'2018-06-22T22:38:00',109.984,109.984,109.978,109.978,40.28,109.989,109.989,109.983,109.983,23.69,True
'2018-06-22T22:39:00',109.978,109.979,109.977,109.979,12.06,109.984,109.985,109.983,109.985,6.33,False
'2018-06-22T22:40:00',109.979,109.98,109.974,109.979,52.72,109.985,109.985,109.98,109.985,49.3,False
'2018-06-22T22:41:00',109.978,109.98,109.962,109.962,53.85,109.984,109.986,109.968,109.968,50.07,False
'2018-06-22T22:42:00',109.963,109.964,109.957,109.957,11.2,109.969,109.97,109.962,109.962,10.75,True
'2018-06-22T22:43:00',109.956,109.958,109.952,109.957,21.2,109.962,109.965,109.959,109.963,25.94,False
'2018-06-22T22:44:00',109.958,109.964,109.957,109.957,19.72,109.962,109.969,109.962,109.963,22.27,False
'2018-06-22T22:45:00',109.959,109.959,109.957,109.957,11.1,109.963,109.964,109.962,109.962,14.15,True
'2018-06-22T22:46:00',109.957,109.962,109.957,109.957,5.87,109.963,109.966,109.963,109.963,10.35,True
'2018-06-22T22:47:00',109.958,109.964,109.958,109.964,16.04,109.963,109.971,109.963,109.971,25.14,False
'2018-06-22T22:48:00',109.965,109.966,109.964,109.964,7.68,109.969,109.971,109.969,109.971,6.65,False
'2018-06-22T22:49:00',109.963,109.966,109.962,109.962,18.7,109.971,109.972,109.97,109.971,19.26,True
'2018-06-22T22:50:00',109.962,109.966,109.957,109.966,44.1,109.971,109.974,109.964,109.974,36.38,True
'2018-06-22T22:51:00',109.966,109.969,109.964,109.967,30.25,109.974,109.977,109.974,109.977,25.89,True
'2018-06-22T22:52:00',109.966,109.974,109.966,109.973,30.36,109.975,109.984,109.975,109.981,30.4,True
'2018-06-22T22:53:00',109.972,109.979,109.97,109.974,49.56,109.981,109.987,109.98,109.983,37.19,True
'2018-06-22T22:54:00',109.974,109.986,109.974,109.985,37.1,109.984,109.996,109.984,109.996,26.96,True
'2018-06-22T22:55:00',109.986,110.003,109.986,109.999,75.56,109.996,110.011,109.996,110.011,50.85,False
'2018-06-22T22:56:00',110.0,110.003,109.997,109.997,40.61,110.011,110.014,110.009,110.009,36.0,False
'2018-06-22T22:57:00',109.995,110.003,109.985,109.985,45.94,110.002,110.014,109.991,109.991,40.51,False
'2018-06-22T22:58:00',109.985,109.986,109.977,109.978,16.04,109.993,109.993,109.983,109.983,25.54,False
'2018-06-22T22:59:00',109.979,109.98,109.974,109.974,8.31,109.983,109.986,109.983,109.985,12.19,False
'2018-06-24T23:00:00',109.828,109.837,109.828,109.837,2.62,109.894,109.894,109.893,109.893,3.0,True
'2018-06-24T23:01:00',109.837,109.873,109.837,109.873,3.74,109.878,109.887,109.878,109.887,3.75,True
'2018-06-24T23:02:00',109.873,109.873,109.873,109.873,0.37,109.888,109.888,109.888,109.888,0.75,True
'2018-06-24T23:03:00',109.873,109.885,109.873,109.885,4.44,109.891,109.9,109.888,109.9,10.5,True
'2018-06-24T23:04:00',109.88,109.919,109.88,109.907,109.85,109.901,109.981,109.901,109.943,84.77,False
'2018-06-24T23:05:00',109.907,109.969,109.89,109.906,62.32,109.942,109.976,109.904,109.923,74.54,False
'2018-06-24T23:06:00',109.897,109.897,109.879,109.88,13.98,109.902,109.902,109.9,109.9,11.71,True
'2018-06-24T23:07:00',109.882,109.918,109.882,109.896,14.96,109.902,109.933,109.901,109.901,15.12,True
'2018-06-24T23:08:00',109.895,109.896,109.894,109.896,7.76,109.9,109.903,109.9,109.903,5.95,False
'2018-06-24T23:09:00',109.898,109.898,109.857,109.866,40.0,109.902,109.902,109.87,109.88,58.19,True
'2018-06-24T23:10:00',109.868,109.875,109.868,109.871,15.0,109.88,109.886,109.88,109.883,21.35,True
'2018-06-24T23:11:00',109.868,109.875,109.863,109.874,27.32,109.88,109.885,109.871,109.885,36.68,True
'2018-06-24T23:12:00',109.875,109.896,109.875,109.896,43.38,109.887,109.901,109.887,109.901,69.91,True
'2018-06-24T23:13:00',109.895,109.899,109.895,109.899,6.0,109.901,109.902,109.901,109.902,9.74,False
'2018-06-24T23:14:00',109.899,109.899,109.899,109.899,0.0,109.902,109.902,109.902,109.902,0.0,True
'2018-06-24T23:15:00',109.899,109.913,109.899,109.913,12.56,109.906,109.918,109.902,109.917,11.62,True
'2018-06-24T23:16:00',109.915,109.954,109.906,109.952,65.06,109.917,109.969,109.917,109.969,61.06,True
'2018-06-24T23:17:00',109.958,110.016,109.958,110.014,107.91,109.969,110.042,109.968,110.042,138.41,False
'2018-06-24T23:18:00',110.015,110.015,109.983,109.992,76.61,110.042,110.043,109.996,110.001,58.87,False
'2018-06-24T23:19:00',109.987,109.987,109.969,109.981,74.76,110.001,110.002,109.978,109.999,56.56,False
'2018-06-24T23:20:00',109.981,109.981,109.98,109.981,34.27,109.998,109.999,109.996,109.998,21.0,True
'2018-06-24T23:21:00',109.981,109.989,109.981,109.989,22.54,109.999,110.0,109.994,109.994,17.0,False
'2018-06-24T23:22:00',109.989,109.992,109.978,109.987,55.86,109.997,110.005,109.994,109.995,42.12,False
'2018-06-24T23:23:00',109.987,109.993,109.978,109.981,72.19,109.998,110.008,109.995,109.995,54.74,True
'2018-06-24T23:24:00',109.986,109.991,109.978,109.983,59.31,110.001,110.01,109.995,109.995,53.98,True
'2018-06-24T23:25:00',109.988,109.992,109.972,109.989,57.63,109.995,110.007,109.99,109.996,48.77,False
'2018-06-24T23:26:00',109.989,109.989,109.983,109.989,59.53,110.001,110.006,109.996,109.996,42.47,False
'2018-06-24T23:27:00',109.989,109.989,109.97,109.974,58.36,110.001,110.006,109.99,109.991,40.22,True
'2018-06-24T23:28:00',109.979,109.979,109.974,109.976,38.86,109.996,109.996,109.991,109.991,32.18,False
'2018-06-24T23:29:00',109.976,109.979,109.97,109.974,52.85,109.992,109.994,109.982,109.99,40.36,False
'2018-06-24T23:30:00',109.975,109.975,109.878,109.912,323.52,109.98,109.98,109.913,109.946,271.52,True
'2018-06-24T23:31:00',109.918,109.946,109.909,109.922,76.18,109.948,109.968,109.928,109.929,95.59,False
'2018-06-24T23:32:00',109.916,109.923,109.911,109.911,45.99,109.928,109.938,109.928,109.929,60.37,True
'2018-06-24T23:33:00',109.918,109.918,109.908,109.911,43.51,109.93,109.932,109.929,109.931,62.33,True
'2018-06-24T23:34:00',109.917,109.92,109.912,109.913,47.0,109.931,109.932,109.93,109.93,60.49,True
'2018-06-24T23:35:00',109.912,109.923,109.909,109.914,53.59,109.93,109.931,109.929,109.93,68.68,False
'2018-06-24T23:36:00',109.915,109.919,109.905,109.906,43.56,109.93,109.931,109.917,109.92,53.71,True
'2018-06-24T23:37:00',109.911,109.912,109.903,109.908,54.46,109.926,109.926,109.917,109.921,40.88,True
'2018-06-24T23:38:00',109.91,109.919,109.908,109.916,13.17,109.921,109.93,109.921,109.93,14.09,True
'2018-06-24T23:39:00',109.915,109.958,109.915,109.92,53.61,109.928,109.97,109.928,109.934,55.57,False
'2018-06-24T23:40:00',109.916,109.966,109.902,109.909,266.84,109.934,109.974,109.912,109.924,239.34,False
'2018-06-24T23:41:00',109.908,109.948,109.907,109.907,95.06,109.923,109.965,109.921,109.927,119.35,True
'2018-06-24T23:42:00',109.912,109.932,109.907,109.932,52.92,109.929,109.948,109.923,109.948,89.38,False
'2018-06-24T23:43:00',109.932,109.932,109.9,109.912,85.69,109.948,109.95,109.914,109.93,132.82,True
'2018-06-24T23:44:00',109.916,109.931,109.899,109.93,73.13,109.933,109.949,109.905,109.949,103.34,False
'2018-06-24T23:45:00',109.931,109.934,109.911,109.916,66.33,109.949,109.951,109.927,109.935,93.82,True
'2018-06-24T23:46:00',109.921,109.923,109.916,109.918,55.52,109.937,109.939,109.93,109.937,60.01,False
'2018-06-24T23:47:00',109.92,109.922,109.916,109.918,54.44,109.937,109.938,109.929,109.934,60.98,True
'2018-06-24T23:48:00',109.921,109.921,109.915,109.918,47.86,109.938,109.939,109.93,109.938,41.6,False
'2018-06-24T23:49:00',109.92,109.921,109.914,109.915,61.36,109.939,109.939,109.93,109.935,69.15,False
'2018-06-24T23:50:00',109.914,109.919,109.912,109.914,49.63,109.935,109.937,109.929,109.929,69.24,False
'2018-06-24T23:51:00',109.916,109.916,109.909,109.91,35.33,109.929,109.932,109.925,109.928,40.94,False
'2018-06-24T23:52:00',109.912,109.914,109.906,109.907,41.36,109.926,109.93,109.925,109.926,51.29,True
'2018-06-24T23:53:00',109.912,109.912,109.907,109.908,28.51,109.925,109.929,109.925,109.927,36.29,False
'2018-06-24T23:54:00',109.912,109.912,109.907,109.907,49.24,109.928,109.928,109.925,109.926,58.72,True
'2018-06-24T23:55:00',109.912,109.937,109.893,109.907,88.6,109.925,109.951,109.908,109.927,100.92,False
'2018-06-24T23:56:00',109.907,109.912,109.893,109.906,76.08,109.927,109.928,109.91,109.921,71.56,True
'2018-06-24T23:57:00',109.907,109.912,109.906,109.908,64.42,109.921,109.93,109.92,109.925,47.19,True
'2018-06-24T23:58:00',109.911,109.913,109.906,109.909,58.54,109.926,109.931,109.918,109.924,55.7,False
'2018-06-24T23:59:00',109.919,109.919,109.897,109.903,89.77,109.927,109.928,109.908,109.923,109.51,True
'2018-06-25T00:00:00',109.901,109.924,109.892,109.916,42.25,109.908,109.932,109.903,109.925,59.13,True
'2018-06-25T00:01:00',109.915,109.932,109.915,109.927,163.76,109.925,109.939,109.923,109.936,55.64,True
'2018-06-25T00:02:00',109.929,109.937,109.927,109.934,39.14,109.937,109.942,109.936,109.941,35.07,False
'2018-06-25T00:03:00',109.936,109.936,109.917,109.919,38.72,109.941,109.942,109.923,109.924,28.21,False
'2018-06-25T00:04:00',109.918,109.918,109.889,109.903,81.0,109.924,109.924,109.897,109.908,105.88,True
'2018-06-25T00:05:00',109.898,109.906,109.898,109.906,58.82,109.904,109.914,109.904,109.912,67.69,False
'2018-06-25T00:06:00',109.907,109.907,109.899,109.904,49.32,109.913,109.914,109.906,109.913,62.71,True
'2018-06-25T00:07:00',109.904,109.918,109.904,109.916,55.63,109.913,109.927,109.912,109.923,63.1,False
'2018-06-25T00:08:00',109.916,109.916,109.903,109.903,85.89,109.924,109.924,109.91,109.913,79.67,False
'2018-06-25T00:09:00',109.903,109.904,109.898,109.898,59.76,109.913,109.913,109.908,109.908,64.18,False
'2018-06-25T00:10:00',109.898,109.927,109.885,109.885,147.71,109.908,109.933,109.889,109.893,112.09,False
'2018-06-25T00:11:00',109.885,109.885,109.878,109.885,27.73,109.893,109.893,109.886,109.893,17.86,True
'2018-06-25T00:12:00',109.885,109.91,109.885,109.894,53.19,109.894,109.92,109.894,109.902,59.68,False
'2018-06-25T00:13:00',109.892,109.894,109.882,109.884,30.38,109.902,109.904,109.892,109.893,31.62,False
'2018-06-25T00:14:00',109.884,109.885,109.878,109.879,17.96,109.894,109.895,109.888,109.888,26.5,True
'2018-06-25T00:15:00',109.879,109.9,109.879,109.891,48.97,109.888,109.907,109.888,109.901,67.22,False
'2018-06-25T00:16:00',109.892,109.892,109.86,109.876,113.69,109.902,109.902,109.869,109.885,139.98,True
'2018-06-25T00:17:00',109.881,109.891,109.881,109.89,20.19,109.885,109.898,109.885,109.897,29.09,False
'2018-06-25T00:18:00',109.89,109.89,109.873,109.875,46.56,109.895,109.895,109.877,109.881,36.06,True
'2018-06-25T00:19:00',109.879,109.905,109.879,109.905,28.44,109.882,109.91,109.882,109.91,52.11,False
'2018-06-25T00:20:00',109.903,109.903,109.891,109.891,30.37,109.909,109.909,109.897,109.897,15.87,True
'2018-06-25T00:21:00',109.892,109.892,109.885,109.891,28.69,109.898,109.898,109.89,109.898,33.79,True
'2018-06-25T00:22:00',109.897,109.898,109.897,109.898,4.25,109.898,109.903,109.898,109.903,6.49,False
'2018-06-25T00:23:00',109.898,109.898,109.898,109.898,2.5,109.903,109.903,109.903,109.903,3.74,True
'2018-06-25T00:24:00',109.898,109.931,109.898,109.927,24.44,109.904,109.933,109.904,109.931,43.34,False
'2018-06-25T00:25:00',109.927,109.935,109.916,109.917,47.64,109.931,109.938,109.921,109.923,40.76,False
'2018-06-25T00:26:00',109.918,109.919,109.914,109.914,37.22,109.923,109.924,109.919,109.92,28.74,False
'2018-06-25T00:27:00',109.914,109.914,109.914,109.914,7.31,109.92,109.92,109.92,109.92,4.69,True
'2018-06-25T00:28:00',109.914,109.922,109.913,109.922,25.58,109.92,109.926,109.919,109.926,18.87,False
'2018-06-25T00:29:00',109.922,109.922,109.922,109.922,0.0,109.926,109.926,109.926,109.926,0.0,False
'2018-06-25T00:30:00',109.921,109.921,109.92,109.921,8.22,109.926,109.927,109.926,109.927,12.98,False
'2018-06-25T00:31:00',109.921,109.921,109.915,109.915,27.97,109.924,109.926,109.918,109.92,49.61,False
'2018-06-25T00:32:00',109.916,109.916,109.915,109.915,5.0,109.919,109.92,109.919,109.92,10.75,False
'2018-06-25T00:33:00',109.914,109.917,109.914,109.915,10.0,109.919,109.92,109.918,109.919,20.11,True
'2018-06-25T00:34:00',109.916,109.92,109.91,109.916,18.08,109.92,109.924,109.914,109.921,27.66,False
'2018-06-25T00:35:00',109.917,109.922,109.911,109.911,16.44,109.922,109.926,109.916,109.916,23.59,True
'2018-06-25T00:36:00',109.913,109.915,109.909,109.912,29.5,109.917,109.919,109.914,109.917,25.16,True
'2018-06-25T00:37:00',109.914,109.914,109.913,109.913,20.85,109.918,109.918,109.917,109.918,14.73,False
'2018-06-25T00:38:00',109.913,109.913,109.913,109.913,0.0,109.918,109.918,109.918,109.918,0.0,True
'2018-06-25T00:39:00',109.914,109.923,109.914,109.92,22.34,109.918,109.926,109.918,109.925,16.73,True
'2018-06-25T00:40:00',109.922,109.934,109.922,109.926,42.86,109.926,109.938,109.926,109.932,38.74,False
'2018-06-25T00:41:00',109.925,109.925,109.912,109.915,28.92,109.93,109.93,109.914,109.919,26.03,False
'2018-06-25T00:42:00',109.915,109.915,109.914,109.914,5.11,109.92,109.92,109.918,109.918,6.31,False
'2018-06-25T00:43:00',109.912,109.912,109.907,109.907,9.87,109.915,109.915,109.91,109.911,14.81,False
'2018-06-25T00:44:00',109.907,109.907,109.904,109.904,9.25,109.91,109.911,109.908,109.908,9.87,False
'2018-06-25T00:45:00',109.905,109.905,109.901,109.902,13.99,109.909,109.909,109.904,109.905,18.0,False
'2018-06-25T00:46:00',109.904,109.904,109.878,109.88,50.25,109.906,109.906,109.881,109.884,38.5,True
'2018-06-25T00:47:00',109.881,109.886,109.878,109.886,33.88,109.884,109.889,109.881,109.889,35.44,False
'2018-06-25T00:48:00',109.887,109.887,109.883,109.884,17.99,109.891,109.891,109.888,109.889,19.91,True
'2018-06-25T00:49:00',109.884,109.895,109.884,109.895,18.7,109.887,109.899,109.887,109.899,22.7,True
'2018-06-25T00:50:00',109.894,109.913,109.89,109.913,39.32,109.898,109.918,109.894,109.918,38.41,True
'2018-06-25T00:51:00',109.914,109.948,109.908,109.938,77.99,109.918,109.951,109.912,109.942,104.71,False
'2018-06-25T00:52:00',109.938,109.946,109.927,109.929,102.88,109.943,109.948,109.929,109.931,62.6,False
'2018-06-25T00:53:00',109.928,109.928,109.925,109.928,126.3,109.931,109.933,109.929,109.931,21.61,False
'2018-06-25T00:54:00',109.928,109.928,109.924,109.924,94.59,109.934,109.935,109.926,109.926,29.87,False
'2018-06-25T00:55:00',109.925,109.925,109.924,109.924,35.17,109.926,109.931,109.926,109.926,16.62,False
'2018-06-25T00:56:00',109.925,109.925,109.92,109.92,17.86,109.926,109.927,109.922,109.922,9.5,True
'2018-06-25T00:57:00',109.92,109.928,109.92,109.928,15.32,109.924,109.933,109.924,109.933,12.6,False
'2018-06-25T00:58:00',109.928,109.928,109.926,109.927,13.06,109.932,109.933,109.931,109.932,10.74,False
'2018-06-25T00:59:00',109.926,109.926,109.92,109.92,23.07,109.932,109.932,109.925,109.925,18.8,True
'2018-06-25T01:00:00',109.92,109.926,109.92,109.923,52.0,109.925,109.93,109.925,109.927,66.57,False
'2018-06-25T01:01:00',109.922,109.922,109.917,109.921,27.98,109.927,109.927,109.922,109.924,23.8,False
'2018-06-25T01:02:00',109.921,109.921,109.918,109.918,25.53,109.923,109.924,109.921,109.922,11.75,True
'2018-06-25T01:03:00',109.919,109.919,109.918,109.919,21.12,109.923,109.923,109.922,109.923,8.6,False
'2018-06-25T01:04:00',109.919,109.919,109.919,109.919,0.0,109.923,109.923,109.923,109.923,0.0,False
'2018-06-25T01:05:00',109.919,109.919,109.913,109.918,78.39,109.923,109.923,109.916,109.922,24.35,True
'2018-06-25T01:06:00',109.918,109.919,109.918,109.919,16.99,109.922,109.922,109.922,109.922,10.48,False
'2018-06-25T01:07:00',109.919,109.919,109.877,109.878,82.2,109.922,109.922,109.88,109.882,55.54,False
'2018-06-25T01:08:00',109.878,109.878,109.871,109.873,28.75,109.881,109.881,109.875,109.876,20.24,False
'2018-06-25T01:09:00',109.872,109.873,109.853,109.873,54.36,109.875,109.876,109.857,109.876,60.49,True
'2018-06-25T01:10:00',109.874,109.882,109.872,109.882,31.17,109.876,109.886,109.876,109.886,56.8,True
'2018-06-25T01:11:00',109.883,109.89,109.882,109.884,23.48,109.887,109.894,109.886,109.887,25.92,False
'2018-06-25T01:12:00',109.882,109.882,109.866,109.876,49.66,109.886,109.886,109.87,109.879,38.7,False
'2018-06-25T01:13:00',109.877,109.878,109.858,109.868,96.73,109.88,109.882,109.86,109.872,103.7,False
'2018-06-25T01:14:00',109.87,109.872,109.849,109.853,116.66,109.872,109.876,109.853,109.857,174.31,False
'2018-06-25T01:15:00',109.853,109.853,109.835,109.835,100.16,109.857,109.857,109.839,109.839,69.96,False
'2018-06-25T01:16:00',109.835,109.835,109.816,109.835,83.54,109.839,109.839,109.819,109.839,52.67,True
'2018-06-25T01:17:00',109.834,109.837,109.827,109.837,31.57,109.836,109.84,109.831,109.84,52.88,True
'2018-06-25T01:18:00',109.838,109.862,109.838,109.857,42.37,109.84,109.864,109.84,109.86,51.22,False
'2018-06-25T01:19:00',109.858,109.86,109.837,109.841,39.16,109.86,109.864,109.841,109.844,49.98,False
'2018-06-25T01:20:00',109.84,109.84,109.84,109.84,2.06,109.844,109.844,109.844,109.844,1.12,True
'2018-06-25T01:21:00',109.84,109.847,109.84,109.847,20.36,109.844,109.851,109.844,109.851,25.47,False
'2018-06-25T01:22:00',109.847,109.847,109.84,109.84,13.24,109.851,109.851,109.844,109.844,21.3,False
'2018-06-25T01:23:00',109.841,109.842,109.835,109.839,22.33,109.845,109.846,109.839,109.844,32.1,True
'2018-06-25T01:24:00',109.844,109.846,109.844,109.845,10.36,109.846,109.85,109.846,109.85,15.73,False
'2018-06-25T01:25:00',109.846,109.846,109.845,109.845,11.82,109.851,109.851,109.85,109.85,4.99,False
'2018-06-25T01:26:00',109.846,109.85,109.843,109.843,35.58,109.851,109.855,109.848,109.848,31.57,True
'2018-06-25T01:27:00',109.844,109.846,109.844,109.846,12.63,109.849,109.851,109.849,109.851,7.86,True
'2018-06-25T01:28:00',109.846,109.847,109.846,109.847,19.18,109.851,109.852,109.851,109.851,10.04,False
'2018-06-25T01:29:00',109.847,109.847,109.846,109.847,7.12,109.852,109.852,109.85,109.851,16.68,False
'2018-06-25T01:30:00',109.847,109.852,109.84,109.84,40.93,109.851,109.855,109.843,109.845,43.45,True
'2018-06-25T01:31:00',109.841,109.86,109.841,109.86,21.34,109.845,109.864,109.845,109.864,36.16,False
'2018-06-25T01:32:00',109.864,109.864,109.858,109.859,27.05,109.868,109.868,109.862,109.863,27.28,True
'2018-06-25T01:33:00',109.859,109.859,109.859,109.859,7.12,109.864,109.864,109.864,109.864,3.12,True
'2018-06-25T01:34:00',109.861,109.873,109.861,109.866,24.27,109.865,109.876,109.865,109.87,52.7,False
'2018-06-25T01:35:00',109.865,109.865,109.861,109.865,19.22,109.869,109.87,109.866,109.87,28.62,False
'2018-06-25T01:36:00',109.866,109.866,109.863,109.863,8.18,109.87,109.87,109.868,109.868,16.87,True
'2018-06-25T01:37:00',109.862,109.872,109.861,109.872,21.24,109.867,109.877,109.866,109.877,23.77,False
'2018-06-25T01:38:00',109.871,109.871,109.867,109.867,5.95,109.876,109.876,109.871,109.871,11.49,False
'2018-06-25T01:39:00',109.867,109.867,109.864,109.865,6.74,109.871,109.871,109.868,109.869,9.24,False
'2018-06-25T01:40:00',109.864,109.865,109.863,109.865,21.74,109.868,109.869,109.867,109.869,32.43,False
'2018-06-25T01:41:00',109.864,109.866,109.864,109.865,15.56,109.868,109.87,109.868,109.869,10.99,True
'2018-06-25T01:42:00',109.869,109.872,109.869,109.872,13.13,109.871,109.876,109.871,109.876,12.87,True
'2018-06-25T01:43:00',109.873,109.879,109.873,109.878,16.69,109.876,109.882,109.876,109.881,17.49,False
'2018-06-25T01:44:00',109.877,109.877,109.876,109.876,10.3,109.881,109.882,109.879,109.879,7.5,True
'2018-06-25T01:45:00',109.876,109.887,109.876,109.884,49.16,109.88,109.891,109.88,109.888,49.95,False
'2018-06-25T01:46:00',109.884,109.885,109.873,109.878,34.61,109.888,109.888,109.876,109.882,50.17,True
'2018-06-25T01:47:00',109.879,109.895,109.879,109.891,30.78,109.882,109.898,109.882,109.895,35.1,True
'2018-06-25T01:48:00',109.89,109.897,109.888,109.897,50.59,109.893,109.9,109.892,109.9,53.7,True
'2018-06-25T01:49:00',109.899,109.903,109.896,109.9,41.61,109.901,109.905,109.9,109.904,39.07,False
'2018-06-25T01:50:00',109.901,109.901,109.895,109.899,75.79,109.904,109.904,109.899,109.903,54.49,True
'2018-06-25T01:51:00',109.899,109.901,109.898,109.901,23.45,109.903,109.904,109.901,109.904,20.47,False
'2018-06-25T01:52:00',109.901,109.901,109.89,109.896,33.34,109.905,109.905,109.894,109.9,40.09,False
'2018-06-25T01:53:00',109.894,109.895,109.89,109.895,10.58,109.896,109.899,109.893,109.899,10.24,True
'2018-06-25T01:54:00',109.896,109.908,109.896,109.908,91.6,109.9,109.911,109.9,109.91,73.26,True
'2018-06-25T01:55:00',109.908,109.918,109.906,109.918,65.58,109.91,109.922,109.908,109.922,39.0,True
'2018-06-25T01:56:00',109.92,109.923,109.916,109.92,38.01,109.924,109.924,109.92,109.923,34.58,True
'2018-06-25T01:57:00',109.92,109.942,109.914,109.942,137.72,109.924,109.946,109.918,109.946,87.21,False
'2018-06-25T01:58:00',109.942,109.949,109.935,109.942,89.4,109.946,109.95,109.938,109.945,125.96,True
'2018-06-25T01:59:00',109.942,109.948,109.935,109.944,105.44,109.944,109.95,109.938,109.947,121.94,False
'2018-06-25T02:00:00',109.944,109.944,109.92,109.922,120.83,109.947,109.947,109.923,109.925,111.29,False
'2018-06-25T02:01:00',109.92,109.921,109.903,109.904,154.04,109.923,109.925,109.907,109.907,142.2,True
'2018-06-25T02:02:00',109.905,109.932,109.905,109.917,122.49,109.907,109.935,109.907,109.922,144.97,False
'2018-06-25T02:03:00',109.914,109.916,109.889,109.897,137.25,109.919,109.919,109.893,109.9,131.52,False
'2018-06-25T02:04:00',109.896,109.896,109.835,109.853,210.46,109.899,109.899,109.841,109.856,196.21,True
'2018-06-25T02:05:00',109.853,109.882,109.843,109.873,204.88,109.857,109.885,109.849,109.875,191.7,True
'2018-06-25T02:06:00',109.872,109.895,109.866,109.876,186.44,109.875,109.898,109.869,109.881,204.47,False
'2018-06-25T02:07:00',109.876,109.88,109.863,109.871,184.86,109.88,109.883,109.866,109.874,111.01,True
'2018-06-25T02:08:00',109.871,109.876,109.865,109.874,116.06,109.874,109.879,109.867,109.876,83.83,False
'2018-06-25T02:09:00',109.872,109.872,109.861,109.867,81.63,109.876,109.877,109.866,109.872,107.7,False
'2018-06-25T02:10:00',109.867,109.871,109.859,109.865,77.93,109.872,109.874,109.865,109.87,83.66,False
'2018-06-25T02:11:00',109.865,109.865,109.853,109.853,57.13,109.867,109.867,109.855,109.856,56.36,False
'2018-06-25T02:12:00',109.853,109.853,109.825,109.843,103.62,109.855,109.855,109.83,109.847,132.05,True
'2018-06-25T02:13:00',109.843,109.855,109.836,109.848,83.37,109.847,109.86,109.841,109.853,126.56,True
'2018-06-25T02:14:00',109.848,109.857,109.845,109.857,80.6,109.852,109.86,109.848,109.86,110.54,True
'2018-06-25T02:15:00',109.856,109.86,109.853,109.86,58.13,109.86,109.863,109.856,109.863,73.08,True
'2018-06-25T02:16:00',109.859,109.872,109.857,109.866,89.51,109.863,109.876,109.86,109.871,112.43,False
'2018-06-25T02:17:00',109.867,109.878,109.853,109.857,222.04,109.872,109.882,109.857,109.86,189.71,False
'2018-06-25T02:18:00',109.858,109.863,109.814,109.822,210.36,109.861,109.865,109.819,109.825,149.03,False
'2018-06-25T02:19:00',109.82,109.821,109.784,109.815,205.62,109.824,109.824,109.786,109.818,221.17,False
'2018-06-25T02:20:00',109.815,109.819,109.801,109.805,122.21,109.819,109.823,109.804,109.81,113.95,True
'2018-06-25T02:21:00',109.806,109.837,109.802,109.824,206.06,109.809,109.842,109.806,109.829,199.57,True
'2018-06-25T02:22:00',109.824,109.829,109.805,109.825,127.63,109.829,109.833,109.809,109.828,122.04,True
'2018-06-25T02:23:00',109.827,109.833,109.815,109.83,150.14,109.83,109.837,109.819,109.835,125.58,False
'2018-06-25T02:24:00',109.829,109.829,109.807,109.81,96.25,109.834,109.834,109.809,109.814,65.36,False
'2018-06-25T02:25:00',109.808,109.808,109.757,109.764,321.91,109.811,109.811,109.759,109.768,206.78,False
'2018-06-25T02:26:00',109.765,109.778,109.72,109.73,287.26,109.768,109.782,109.724,109.734,275.0,True
'2018-06-25T02:27:00',109.73,109.745,109.724,109.731,186.61,109.734,109.748,109.726,109.733,213.64,False
'2018-06-25T02:28:00',109.732,109.736,109.72,109.72,134.87,109.735,109.74,109.723,109.723,151.94,False
'2018-06-25T02:29:00',109.719,109.719,109.692,109.693,218.82,109.722,109.722,109.694,109.696,219.56,False
'2018-06-25T02:30:00',109.694,109.705,109.649,109.649,267.02,109.697,109.709,109.652,109.652,280.72,True
'2018-06-25T02:31:00',109.65,109.681,109.628,109.668,284.0,109.654,109.683,109.632,109.673,297.24,False
'2018-06-25T02:32:00',109.668,109.668,109.648,109.658,191.05,109.673,109.673,109.652,109.661,169.84,True
'2018-06-25T02:33:00',109.657,109.687,109.656,109.681,192.92,109.661,109.69,109.66,109.684,182.75,False
'2018-06-25T02:34:00',109.68,109.68,109.66,109.672,114.55,109.684,109.684,109.665,109.673,120.11,True
'2018-06-25T02:35:00',109.673,109.687,109.664,109.673,129.61,109.676,109.69,109.667,109.678,134.38,False
'2018-06-25T02:36:00',109.674,109.687,109.663,109.67,109.16,109.678,109.69,109.667,109.673,109.63,False
'2018-06-25T02:37:00',109.669,109.669,109.645,109.651,108.85,109.673,109.673,109.649,109.655,122.54,False
'2018-06-25T02:38:00',109.651,109.658,109.62,109.627,197.19,109.654,109.661,109.625,109.632,207.95,True
'2018-06-25T02:39:00',109.628,109.671,109.628,109.67,128.18,109.632,109.675,109.632,109.674,147.18,False
'2018-06-25T02:40:00',109.67,109.67,109.629,109.647,216.3,109.674,109.674,109.633,109.651,218.39,True
'2018-06-25T02:41:00',109.647,109.671,109.647,109.658,163.8,109.651,109.675,109.651,109.662,149.61,False
'2018-06-25T02:42:00',109.659,109.662,109.645,109.656,135.45,109.663,109.664,109.647,109.66,167.01,True
'2018-06-25T02:43:00',109.658,109.672,109.65,109.672,129.1,109.661,109.676,109.653,109.675,137.77,False
'2018-06-25T02:44:00',109.671,109.678,109.653,109.658,103.3,109.675,109.681,109.656,109.663,121.78,False
'2018-06-25T02:45:00',109.658,109.659,109.642,109.655,169.0,109.661,109.662,109.645,109.659,134.98,False
'2018-06-25T02:46:00',109.654,109.654,109.633,109.638,180.07,109.658,109.658,109.637,109.642,200.65,False
'2018-06-25T02:47:00',109.637,109.641,109.609,109.623,147.23,109.642,109.645,109.612,109.626,154.75,True
'2018-06-25T02:48:00',109.623,109.647,109.621,109.647,163.56,109.627,109.649,109.623,109.648,189.87,True
'2018-06-25T02:49:00',109.647,109.68,109.645,109.67,146.24,109.649,109.683,109.648,109.673,169.22,True
'2018-06-25T02:50:00',109.671,109.683,109.654,109.683,194.79,109.674,109.687,109.657,109.687,170.74,False
'2018-06-25T02:51:00',109.683,109.702,109.676,109.676,249.99,109.687,109.707,109.68,109.68,217.76,False
'2018-06-25T02:52:00',109.674,109.676,109.652,109.67,191.18,109.681,109.681,109.656,109.674,132.4,False
'2018-06-25T02:53:00',109.67,109.681,109.662,109.662,173.01,109.673,109.685,109.666,109.666,153.05,False
'2018-06-25T02:54:00',109.662,109.667,109.637,109.659,314.59,109.666,109.672,109.64,109.664,252.85,False
'2018-06-25T02:55:00',109.658,109.66,109.599,109.599,317.02,109.664,109.664,109.604,109.604,284.12,True
'2018-06-25T02:56:00',109.597,109.628,109.58,109.628,288.4,109.601,109.633,109.584,109.633,277.45,False
'2018-06-25T02:57:00',109.627,109.633,109.602,109.609,269.34,109.631,109.638,109.607,109.614,226.59,True
'2018-06-25T02:58:00',109.608,109.645,109.605,109.639,179.75,109.614,109.65,109.61,109.642,181.71,False
'2018-06-25T02:59:00',109.636,109.636,109.619,109.621,137.91,109.641,109.641,109.623,109.625,108.57,False
'2018-06-25T03:00:00',109.621,109.629,109.602,109.605,282.1,109.625,109.632,109.607,109.608,273.22,True
'2018-06-25T03:01:00',109.607,109.628,109.607,109.617,208.82,109.611,109.633,109.611,109.621,234.93,True
'2018-06-25T03:02:00',109.62,109.684,109.62,109.642,342.09,109.622,109.688,109.622,109.646,223.67,False
'2018-06-25T03:03:00',109.642,109.647,109.625,109.628,177.24,109.646,109.651,109.629,109.632,169.61,True
'2018-06-25T03:04:00',109.63,109.65,109.624,109.639,139.33,109.632,109.654,109.627,109.645,132.62,False
'2018-06-25T03:05:00',109.642,109.646,109.627,109.634,167.3,109.645,109.65,109.632,109.639,128.97,True
'2018-06-25T03:06:00',109.634,109.65,109.632,109.642,184.47,109.639,109.654,109.636,109.645,176.65,False
'2018-06-25T03:07:00',109.643,109.646,109.629,109.629,125.82,109.648,109.651,109.631,109.631,136.12,True
'2018-06-25T03:08:00',109.627,109.66,109.627,109.658,149.08,109.63,109.664,109.628,109.662,148.89,False
'2018-06-25T03:09:00',109.658,109.661,109.646,109.655,98.77,109.662,109.664,109.649,109.658,95.91,True
'2018-06-25T03:10:00',109.657,109.677,109.655,109.675,158.98,109.66,109.681,109.658,109.679,89.15,False
'2018-06-25T03:11:00',109.675,109.678,109.663,109.672,114.66,109.679,109.682,109.667,109.676,112.99,False
'2018-06-25T03:12:00',109.672,109.672,109.665,109.665,79.58,109.675,109.676,109.67,109.67,108.66,False
'2018-06-25T03:13:00',109.665,109.665,109.646,109.655,94.3,109.669,109.669,109.648,109.659,102.64,False
'2018-06-25T03:14:00',109.657,109.659,109.628,109.628,131.91,109.659,109.663,109.631,109.631,163.44,True
'2018-06-25T03:15:00',109.631,109.673,109.631,109.653,208.29,109.636,109.677,109.636,109.657,187.06,False
'2018-06-25T03:16:00',109.653,109.657,109.608,109.611,257.16,109.657,109.661,109.612,109.612,272.48,False
'2018-06-25T03:17:00',109.604,109.607,109.592,109.593,244.25,109.609,109.612,109.596,109.598,248.61,False
'2018-06-25T03:18:00',109.592,109.596,109.562,109.571,245.62,109.596,109.6,109.565,109.574,316.01,False
'2018-06-25T03:19:00',109.569,109.574,109.523,109.532,299.12,109.573,109.579,109.526,109.537,305.16,True
'2018-06-25T03:20:00',109.531,109.558,109.531,109.546,232.22,109.537,109.561,109.537,109.55,226.69,False
'2018-06-25T03:21:00',109.544,109.548,109.513,109.514,216.84,109.548,109.552,109.515,109.518,207.5,True
'2018-06-25T03:22:00',109.513,109.525,109.512,109.525,198.33,109.517,109.529,109.515,109.529,194.35,False
'2018-06-25T03:23:00',109.525,109.531,109.505,109.507,172.32,109.53,109.534,109.508,109.511,215.92,True
'2018-06-25T03:24:00',109.507,109.536,109.503,109.526,156.76,109.511,109.539,109.507,109.53,152.09,True
'2018-06-25T03:25:00',109.526,109.532,109.505,109.532,177.02,109.53,109.535,109.508,109.535,181.47,False
'2018-06-25T03:26:00',109.532,109.538,109.525,109.529,167.44,109.535,109.541,109.529,109.533,203.65,False
'2018-06-25T03:27:00',109.529,109.536,109.521,109.525,127.34,109.533,109.54,109.524,109.529,160.12,False
'2018-06-25T03:28:00',109.525,109.531,109.504,109.504,143.72,109.529,109.535,109.507,109.507,140.61,True
'2018-06-25T03:29:00',109.504,109.519,109.499,109.514,227.26,109.507,109.521,109.501,109.518,241.35,False
'2018-06-25T03:30:00',109.515,109.541,109.513,109.514,258.62,109.518,109.545,109.517,109.518,279.81,False
'2018-06-25T03:31:00',109.513,109.529,109.496,109.498,287.79,109.517,109.532,109.499,109.5,273.96,True
'2018-06-25T03:32:00',109.497,109.542,109.497,109.529,221.71,109.501,109.547,109.501,109.533,212.42,False
'2018-06-25T03:33:00',109.529,109.53,109.515,109.524,177.79,109.534,109.535,109.518,109.528,184.06,False
'2018-06-25T03:34:00',109.524,109.541,109.516,109.518,226.12,109.527,109.545,109.519,109.522,194.72,False
'2018-06-25T03:35:00',109.518,109.52,109.482,109.484,352.87,109.522,109.525,109.487,109.488,349.82,False
'2018-06-25T03:36:00',109.483,109.488,109.456,109.469,253.6,109.488,109.493,109.461,109.473,308.4,True
'2018-06-25T03:37:00',109.468,109.484,109.464,109.477,247.64,109.473,109.488,109.468,109.481,249.02,False
'2018-06-25T03:38:00',109.478,109.49,109.469,109.471,165.6,109.482,109.495,109.471,109.475,200.97,True
'2018-06-25T03:39:00',109.474,109.493,109.473,109.483,205.8,109.476,109.496,109.476,109.487,175.84,True
'2018-06-25T03:40:00',109.481,109.487,109.464,109.486,235.1,109.484,109.492,109.469,109.491,178.4,False
'2018-06-25T03:41:00',109.488,109.496,109.477,109.478,221.87,109.491,109.499,109.479,109.482,225.73,True
'2018-06-25T03:42:00',109.478,109.498,109.473,109.495,170.66,109.483,109.501,109.478,109.497,153.04,True
'2018-06-25T03:43:00',109.492,109.52,109.488,109.505,204.76,109.496,109.524,109.492,109.508,215.45,False
'2018-06-25T03:44:00',109.505,109.506,109.48,109.48,174.53,109.509,109.51,109.484,109.484,228.23,False
'2018-06-25T03:45:00',109.479,109.483,109.458,109.473,260.49,109.484,109.488,109.462,109.476,227.81,False
'2018-06-25T03:46:00',109.472,109.472,109.456,109.472,224.61,109.474,109.477,109.46,109.477,210.91,True
'2018-06-25T03:47:00',109.473,109.478,109.461,109.478,210.59,109.477,109.482,109.465,109.482,173.71,True
'2018-06-25T03:48:00',109.477,109.497,109.472,109.481,164.45,109.479,109.5,109.475,109.483,163.47,True
'2018-06-25T03:49:00',109.479,109.519,109.478,109.519,202.39,109.483,109.523,109.482,109.523,226.89,True
'2018-06-25T03:50:00',109.52,109.555,109.519,109.542,232.99,109.523,109.559,109.523,109.547,237.8,False
'2018-06-25T03:51:00',109.541,109.546,109.518,109.518,164.09,109.545,109.55,109.522,109.522,152.65,False
'2018-06-25T03:52:00',109.518,109.52,109.504,109.511,131.41,109.522,109.523,109.507,109.514,131.7,False
'2018-06-25T03:53:00',109.51,109.527,109.504,109.506,126.6,109.515,109.531,109.508,109.51,149.91,True
'2018-06-25T03:54:00',109.505,109.52,109.503,109.513,175.38,109.508,109.524,109.506,109.517,130.62,False
'2018-06-25T03:55:00',109.511,109.511,109.483,109.507,196.79,109.512,109.512,109.487,109.51,200.97,True
'2018-06-25T03:56:00',109.507,109.512,109.493,109.51,142.67,109.511,109.517,109.497,109.515,108.42,True
'2018-06-25T03:57:00',109.51,109.524,109.509,109.517,183.17,109.515,109.528,109.512,109.521,128.18,True
'2018-06-25T03:58:00',109.518,109.529,109.515,109.529,93.51,109.521,109.532,109.518,109.532,84.23,False
'2018-06-25T03:59:00',109.53,109.53,109.5,109.505,119.78,109.533,109.533,109.503,109.509,137.91,True
'2018-06-25T04:00:00',109.503,109.514,109.493,109.512,146.53,109.507,109.517,109.496,109.517,167.14,False
'2018-06-25T04:01:00',109.513,109.517,109.499,109.51,147.71,109.517,109.52,109.503,109.515,160.37,False
'2018-06-25T04:02:00',109.512,109.513,109.5,109.505,63.89,109.516,109.516,109.503,109.508,72.31,True
'2018-06-25T04:03:00',109.505,109.524,109.503,109.517,140.24,109.509,109.526,109.507,109.52,251.96,False
'2018-06-25T04:04:00',109.517,109.521,109.512,109.512,87.81,109.52,109.524,109.515,109.515,125.64,False
'2018-06-25T04:05:00',109.511,109.511,109.463,109.472,268.2,109.515,109.515,109.467,109.476,224.54,False
'2018-06-25T04:06:00',109.472,109.477,109.451,109.461,222.77,109.475,109.481,109.453,109.464,201.15,True
'2018-06-25T04:07:00',109.462,109.473,109.456,109.473,205.41,109.465,109.477,109.46,109.477,206.47,False
'2018-06-25T04:08:00',109.473,109.481,109.457,109.458,209.81,109.477,109.484,109.46,109.462,136.21,True
'2018-06-25T04:09:00',109.461,109.469,109.453,109.466,249.43,109.464,109.472,109.456,109.47,258.05,True
'2018-06-25T04:10:00',109.465,109.482,109.464,109.475,125.5,109.47,109.487,109.468,109.48,150.24,True
'2018-06-25T04:11:00',109.475,109.492,109.475,109.491,150.55,109.48,109.497,109.48,109.496,128.41,False
'2018-06-25T04:12:00',109.491,109.493,109.482,109.491,156.91,109.496,109.498,109.487,109.496,129.02,True
'2018-06-25T04:13:00',109.492,109.504,109.492,109.497,85.28,109.496,109.508,109.496,109.501,68.84,False
'2018-06-25T04:14:00',109.497,109.502,109.49,109.492,105.61,109.5,109.505,109.493,109.496,96.94,False
'2018-06-25T04:15:00',109.492,109.495,109.478,109.492,134.01,109.496,109.498,109.481,109.496,123.15,True
'2018-06-25T04:16:00',109.492,109.5,109.487,109.499,121.02,109.496,109.504,109.491,109.503,116.19,True
'2018-06-25T04:17:00',109.498,109.501,109.492,109.5,136.76,109.501,109.504,109.495,109.504,176.67,False
'2018-06-25T04:18:00',109.5,109.514,109.49,109.493,122.88,109.504,109.517,109.493,109.496,107.37,False
'2018-06-25T04:19:00',109.493,109.495,109.485,109.49,110.46,109.497,109.498,109.489,109.494,112.73,True
'2018-06-25T04:20:00',109.491,109.509,109.491,109.494,140.5,109.494,109.512,109.494,109.499,176.83,True
'2018-06-25T04:21:00',109.494,109.512,109.494,109.511,92.5,109.499,109.516,109.498,109.516,109.72,True
'2018-06-25T04:22:00',109.513,109.513,109.5,109.512,141.13,109.517,109.517,109.504,109.515,123.15,False
'2018-06-25T04:23:00',109.512,109.512,109.5,109.507,81.79,109.514,109.514,109.504,109.512,65.5,True
'2018-06-25T04:24:00',109.509,109.518,109.509,109.517,117.48,109.512,109.522,109.512,109.521,113.28,True
'2018-06-25T04:25:00',109.516,109.535,109.51,109.529,130.97,109.519,109.537,109.514,109.532,143.72,True
'2018-06-25T04:26:00',109.527,109.545,109.527,109.535,102.35,109.531,109.549,109.531,109.54,113.19,False
'2018-06-25T04:27:00',109.537,109.537,109.524,109.534,115.77,109.541,109.541,109.527,109.536,98.09,False
'2018-06-25T04:28:00',109.533,109.533,109.522,109.529,88.87,109.536,109.536,109.526,109.533,97.39,False
'2018-06-25T04:29:00',109.529,109.532,109.515,109.519,136.13,109.533,109.535,109.518,109.523,176.23,True
'2018-06-25T04:30:00',109.519,109.534,109.517,109.533,84.58,109.524,109.537,109.519,109.536,140.33,True
'2018-06-25T04:31:00',109.533,109.539,109.528,109.538,60.99,109.537,109.541,109.531,109.541,61.44,True
'2018-06-25T04:32:00',109.538,109.543,109.537,109.54,104.05,109.542,109.545,109.54,109.544,98.46,True
'2018-06-25T04:33:00',109.541,109.544,109.539,109.544,56.25,109.544,109.547,109.543,109.547,38.24,False
'2018-06-25T04:34:00',109.543,109.543,109.528,109.528,67.25,109.546,109.546,109.532,109.532,66.57,True
'2018-06-25T04:35:00',109.53,109.536,109.525,109.536,77.51,109.533,109.538,109.529,109.538,57.51,True
'2018-06-25T04:36:00',109.537,109.543,109.534,109.538,60.93,109.54,109.546,109.537,109.541,65.29,False
'2018-06-25T04:37:00',109.537,109.538,109.531,109.533,46.32,109.542,109.542,109.534,109.536,54.65,False
'2018-06-25T04:38:00',109.53,109.533,109.53,109.531,92.78,109.532,109.536,109.532,109.534,66.14,False
'2018-06-25T04:39:00',109.531,109.532,109.529,109.529,63.71,109.534,109.535,109.531,109.531,60.19,False
'2018-06-25T04:40:00',109.529,109.532,109.527,109.528,140.16,109.531,109.536,109.53,109.533,121.2,False
'2018-06-25T04:41:00',109.529,109.532,109.523,109.527,68.76,109.533,109.536,109.526,109.53,57.5,True
'2018-06-25T04:42:00',109.527,109.533,109.527,109.528,46.98,109.53,109.537,109.53,109.531,35.52,True
'2018-06-25T04:43:00',109.528,109.53,109.527,109.53,82.07,109.531,109.533,109.53,109.533,80.34,False
'2018-06-25T04:44:00',109.53,109.531,109.527,109.527,70.99,109.533,109.533,109.53,109.531,106.52,False
'2018-06-25T04:45:00',109.526,109.526,109.518,109.524,123.86,109.53,109.531,109.521,109.528,85.28,False
'2018-06-25T04:46:00',109.524,109.525,109.521,109.521,56.78,109.529,109.529,109.525,109.525,57.21,False
'2018-06-25T04:47:00',109.521,109.523,109.52,109.52,28.59,109.525,109.526,109.523,109.525,29.75,False
'2018-06-25T04:48:00',109.52,109.52,109.511,109.512,72.12,109.525,109.525,109.514,109.514,80.2,False
'2018-06-25T04:49:00',109.511,109.511,109.494,109.501,98.27,109.513,109.513,109.497,109.505,112.77,True
'2018-06-25T04:50:00',109.501,109.513,109.501,109.509,91.3,109.505,109.515,109.505,109.513,78.8,False
'2018-06-25T04:51:00',109.511,109.512,109.495,109.495,103.55,109.513,109.514,109.498,109.499,108.73,False
'2018-06-25T04:52:00',109.494,109.5,109.484,109.486,133.63,109.499,109.503,109.486,109.489,113.27,False
'2018-06-25T04:53:00',109.486,109.492,109.476,109.477,75.14,109.489,109.494,109.48,109.481,75.22,False
'2018-06-25T04:54:00',109.476,109.483,109.471,109.471,106.62,109.481,109.486,109.474,109.474,90.59,True
'2018-06-25T04:55:00',109.471,109.485,109.471,109.482,125.31,109.474,109.488,109.474,109.486,132.9,True
'2018-06-25T04:56:00',109.482,109.488,109.48,109.488,82.59,109.487,109.491,109.484,109.491,90.17,False
'2018-06-25T04:57:00',109.487,109.488,109.481,109.481,104.75,109.491,109.491,109.484,109.484,88.08,True
'2018-06-25T04:58:00',109.483,109.503,109.478,109.502,101.68,109.485,109.507,109.481,109.506,158.09,True
'2018-06-25T04:59:00',109.501,109.511,109.496,109.511,155.12,109.505,109.515,109.501,109.515,166.61,True
'2018-06-25T05:00:00',109.511,109.523,109.507,109.514,183.98,109.515,109.528,109.512,109.518,172.51,False
'2018-06-25T05:01:00',109.514,109.515,109.51,109.513,63.49,109.518,109.518,109.513,109.517,57.8,True
'2018-06-25T05:02:00',109.512,109.519,109.505,109.519,103.1,109.516,109.523,109.508,109.523,101.72,True
'2018-06-25T05:03:00',109.519,109.52,109.514,109.52,80.82,109.523,109.523,109.518,109.522,91.92,True
'2018-06-25T05:04:00',109.52,109.527,109.52,109.527,65.9,109.523,109.53,109.523,109.529,102.82,False
'2018-06-25T05:05:00',109.526,109.527,109.524,109.524,35.68,109.53,109.53,109.527,109.528,71.61,False
'2018-06-25T05:06:00',109.523,109.523,109.513,109.514,24.36,109.526,109.526,109.517,109.518,20.37,True
'2018-06-25T05:07:00',109.514,109.515,109.511,109.515,47.6,109.518,109.519,109.513,109.519,101.56,False
'2018-06-25T05:08:00',109.514,109.514,109.514,109.514,7.25,109.519,109.519,109.518,109.518,12.75,True
'2018-06-25T05:09:00',109.514,109.523,109.513,109.52,70.24,109.518,109.528,109.514,109.525,62.16,False
'2018-06-25T05:10:00',109.519,109.524,109.519,109.519,87.31,109.523,109.529,109.522,109.523,110.55,True
'2018-06-25T05:11:00',109.519,109.523,109.518,109.521,53.25,109.524,109.527,109.522,109.524,40.1,False
'2018-06-25T05:12:00',109.52,109.523,109.519,109.52,46.42,109.524,109.527,109.522,109.524,27.94,True
'2018-06-25T05:13:00',109.52,109.521,109.516,109.521,46.36,109.524,109.525,109.518,109.525,50.12,True
'2018-06-25T05:14:00',109.521,109.55,109.521,109.548,112.08,109.525,109.554,109.525,109.552,117.01,False
'2018-06-25T05:15:00',109.547,109.548,109.536,109.536,56.95,109.552,109.552,109.54,109.54,58.55,False
'2018-06-25T05:16:00',109.536,109.536,109.524,109.532,68.23,109.54,109.54,109.527,109.536,74.97,False
'2018-06-25T05:17:00',109.532,109.532,109.522,109.522,115.7,109.537,109.537,109.526,109.526,118.22,False
'2018-06-25T05:18:00',109.522,109.523,109.517,109.521,47.31,109.526,109.526,109.52,109.523,48.38,True
'2018-06-25T05:19:00',109.521,109.527,109.518,109.522,78.47,109.522,109.53,109.52,109.525,103.9,False
'2018-06-25T05:20:00',109.521,109.523,109.519,109.52,39.01,109.523,109.525,109.522,109.522,47.01,False
'2018-06-25T05:21:00',109.519,109.523,109.514,109.514,32.61,109.52,109.525,109.517,109.517,46.11,True
'2018-06-25T05:22:00',109.515,109.523,109.515,109.521,40.78,109.517,109.525,109.517,109.525,45.42,True
'2018-06-25T05:23:00',109.521,109.533,109.521,109.531,51.14,109.525,109.536,109.524,109.536,65.83,False
'2018-06-25T05:24:00',109.531,109.531,109.525,109.526,41.47,109.534,109.534,109.529,109.529,36.15,True
'2018-06-25T05:25:00',109.526,109.528,109.523,109.528,54.31,109.53,109.531,109.526,109.53,60.91,False
'2018-06-25T05:26:00',109.527,109.527,109.518,109.519,55.16,109.53,109.53,109.522,109.523,75.97,False
'2018-06-25T05:27:00',109.519,109.519,109.518,109.519,88.46,109.523,109.523,109.522,109.523,100.69,True
'2018-06-25T05:28:00',109.519,109.528,109.519,109.528,55.14,109.523,109.531,109.523,109.531,52.88,False
'2018-06-25T05:29:00',109.527,109.527,109.526,109.526,46.47,109.531,109.531,109.53,109.53,53.57,True
'2018-06-25T05:30:00',109.525,109.532,109.523,109.527,33.98,109.526,109.535,109.526,109.531,45.88,True
'2018-06-25T05:31:00',109.527,109.542,109.527,109.542,86.16,109.531,109.546,109.531,109.545,69.22,False
'2018-06-25T05:32:00',109.542,109.547,109.537,109.537,71.67,109.545,109.55,109.541,109.541,75.39,False
'2018-06-25T05:33:00',109.537,109.539,109.531,109.535,55.01,109.541,109.542,109.534,109.538,62.53,False
'2018-06-25T05:34:00',109.535,109.54,109.528,109.528,76.56,109.538,109.543,109.532,109.532,80.3,True
'2018-06-25T05:35:00',109.528,109.534,109.513,109.532,85.68,109.532,109.537,109.516,109.537,97.59,False
'2018-06-25T05:36:00',109.532,109.533,109.523,109.526,86.19,109.537,109.537,109.526,109.53,93.66,False
'2018-06-25T05:37:00',109.526,109.529,109.525,109.526,26.22,109.529,109.532,109.528,109.53,27.44,True
'2018-06-25T05:38:00',109.527,109.543,109.527,109.543,61.69,109.531,109.548,109.53,109.548,68.31,False
'2018-06-25T05:39:00',109.544,109.548,109.539,109.54,65.51,109.547,109.55,109.543,109.543,46.44,True
'2018-06-25T05:40:00',109.54,109.546,109.539,109.54,45.25,109.544,109.549,109.543,109.544,42.78,False
'2018-06-25T05:41:00',109.541,109.541,109.539,109.539,19.42,109.544,109.544,109.542,109.542,11.6,True
'2018-06-25T05:42:00',109.539,109.542,109.538,109.539,38.21,109.542,109.545,109.541,109.543,28.1,True
'2018-06-25T05:43:00',109.537,109.545,109.529,109.545,39.87,109.539,109.548,109.533,109.548,58.79,True
'2018-06-25T05:44:00',109.544,109.551,109.544,109.545,94.3,109.548,109.555,109.548,109.549,88.42,True
'2018-06-25T05:45:00',109.545,109.555,109.545,109.551,85.3,109.549,109.559,109.549,109.555,90.61,True
'2018-06-25T05:46:00',109.552,109.599,109.552,109.577,186.91,109.555,109.602,109.555,109.582,200.72,False
'2018-06-25T05:47:00',109.578,109.581,109.57,109.575,132.12,109.581,109.583,109.574,109.579,142.4,False
'2018-06-25T05:48:00',109.574,109.575,109.567,109.572,55.53,109.578,109.579,109.57,109.574,84.77,False
'2018-06-25T05:49:00',109.572,109.573,109.561,109.568,123.51,109.575,109.577,109.564,109.572,100.96,False
'2018-06-25T05:50:00',109.567,109.567,109.561,109.561,15.47,109.571,109.571,109.565,109.565,23.87,True
'2018-06-25T05:51:00',109.561,109.576,109.56,109.562,64.35,109.564,109.58,109.563,109.564,79.05,False
'2018-06-25T05:52:00',109.562,109.566,109.552,109.554,64.69,109.564,109.569,109.555,109.558,47.8,True
'2018-06-25T05:53:00',109.554,109.565,109.553,109.564,52.54,109.559,109.569,109.557,109.567,49.51,False
'2018-06-25T05:54:00',109.563,109.563,109.538,109.54,72.76,109.566,109.566,109.542,109.543,62.13,True
'2018-06-25T05:55:00',109.541,109.554,109.541,109.55,51.98,109.544,109.559,109.544,109.554,63.94,False
'2018-06-25T05:56:00',109.549,109.552,109.544,109.544,57.3,109.552,109.556,109.548,109.548,59.81,True
'2018-06-25T05:57:00',109.545,109.55,109.544,109.544,18.74,109.548,109.554,109.548,109.549,27.77,False
'2018-06-25T05:58:00',109.544,109.544,109.532,109.539,60.75,109.548,109.549,109.536,109.542,65.02,False
'2018-06-25T05:59:00',109.539,109.539,109.514,109.518,129.65,109.542,109.542,109.518,109.522,128.74,True
'2018-06-25T06:00:00',109.521,109.524,109.52,109.523,72.25,109.523,109.527,109.523,109.527,30.95,True
'2018-06-25T06:01:00',109.523,109.536,109.523,109.531,116.1,109.527,109.539,109.526,109.535,102.62,True
'2018-06-25T06:02:00',109.53,109.547,109.53,109.543,66.41,109.534,109.552,109.534,109.548,83.43,False
'2018-06-25T06:03:00',109.544,109.545,109.543,109.543,17.31,109.548,109.548,109.548,109.548,23.6,False
'2018-06-25T06:04:00',109.543,109.543,109.538,109.541,63.46,109.548,109.548,109.543,109.544,64.33,False
'2018-06-25T06:05:00',109.539,109.539,109.535,109.535,31.92,109.544,109.544,109.538,109.539,34.21,True
'2018-06-25T06:06:00',109.535,109.537,109.535,109.537,14.29,109.538,109.541,109.538,109.541,15.68,False
'2018-06-25T06:07:00',109.536,109.536,109.515,109.519,102.97,109.542,109.542,109.519,109.524,118.07,False
'2018-06-25T06:08:00',109.519,109.524,109.516,109.519,71.73,109.524,109.529,109.52,109.522,61.95,True
'2018-06-25T06:09:00',109.518,109.526,109.518,109.526,69.69,109.522,109.53,109.522,109.53,41.55,True
'2018-06-25T06:10:00',109.526,109.533,109.526,109.533,38.61,109.53,109.537,109.53,109.536,61.36,True
'2018-06-25T06:11:00',109.533,109.538,109.533,109.536,31.53,109.536,109.541,109.536,109.54,50.23,False
'2018-06-25T06:12:00',109.536,109.539,109.513,109.513,95.43,109.54,109.543,109.516,109.516,93.59,True
'2018-06-25T06:13:00',109.513,109.519,109.512,109.514,76.3,109.517,109.523,109.517,109.518,60.04,True
'2018-06-25T06:14:00',109.514,109.533,109.514,109.533,81.18,109.517,109.535,109.517,109.535,88.59,True
'2018-06-25T06:15:00',109.533,109.548,109.533,109.544,59.79,109.535,109.552,109.535,109.548,78.93,False
'2018-06-25T06:16:00',109.544,109.552,109.54,109.541,100.27,109.548,109.555,109.543,109.546,104.74,False
'2018-06-25T06:17:00',109.541,109.549,109.541,109.541,55.09,109.546,109.553,109.545,109.546,61.09,False
'2018-06-25T06:18:00',109.542,109.548,109.533,109.533,89.69,109.544,109.552,109.536,109.537,62.62,False
'2018-06-25T06:19:00',109.534,109.534,109.525,109.529,77.87,109.538,109.538,109.529,109.533,54.16,False
'2018-06-25T06:20:00',109.53,109.53,109.52,109.52,22.96,109.533,109.533,109.523,109.523,17.54,False
'2018-06-25T06:21:00',109.517,109.517,109.503,109.515,82.47,109.522,109.522,109.507,109.519,82.87,True
'2018-06-25T06:22:00',109.515,109.52,109.507,109.517,90.77,109.519,109.524,109.512,109.52,100.15,False
'2018-06-25T06:23:00',109.518,109.522,109.514,109.516,81.31,109.52,109.525,109.517,109.519,51.48,False
'2018-06-25T06:24:00',109.516,109.521,109.514,109.514,70.33,109.519,109.524,109.518,109.518,57.44,False
'2018-06-25T06:25:00',109.514,109.514,109.511,109.513,49.11,109.518,109.518,109.514,109.517,32.39,True
'2018-06-25T06:26:00',109.513,109.519,109.512,109.516,54.27,109.517,109.522,109.517,109.52,35.77,True
'2018-06-25T06:27:00',109.516,109.518,109.516,109.516,129.13,109.521,109.522,109.52,109.521,69.61,False
'2018-06-25T06:28:00',109.516,109.516,109.514,109.516,35.67,109.52,109.52,109.518,109.519,60.82,False
'2018-06-25T06:29:00',109.516,109.516,109.512,109.512,60.38,109.519,109.519,109.514,109.514,58.09,False
'2018-06-25T06:30:00',109.511,109.515,109.511,109.511,20.47,109.514,109.518,109.514,109.515,33.89,True
'2018-06-25T06:31:00',109.511,109.514,109.511,109.514,18.6,109.515,109.518,109.515,109.518,35.71,True
'2018-06-25T06:32:00',109.513,109.519,109.513,109.517,44.37,109.517,109.522,109.517,109.521,45.93,False
'2018-06-25T06:33:00',109.518,109.523,109.514,109.514,40.69,109.521,109.527,109.518,109.519,32.82,True
'2018-06-25T06:34:00',109.515,109.517,109.511,109.517,27.66,109.519,109.522,109.515,109.52,55.49,False
'2018-06-25T06:35:00',109.517,109.517,109.493,109.502,87.16,109.52,109.52,109.496,109.506,111.39,False
'2018-06-25T06:36:00',109.501,109.501,109.488,109.492,60.67,109.504,109.504,109.491,109.497,85.81,False
'2018-06-25T06:37:00',109.493,109.5,109.491,109.492,55.35,109.497,109.502,109.495,109.495,64.15,False
'2018-06-25T06:38:00',109.492,109.492,109.48,109.487,94.7,109.496,109.496,109.483,109.49,88.58,True
'2018-06-25T06:39:00',109.489,109.5,109.489,109.493,51.34,109.49,109.504,109.49,109.498,64.06,False
'2018-06-25T06:40:00',109.493,109.493,109.486,109.486,32.04,109.498,109.498,109.489,109.49,47.02,False
'2018-06-25T06:41:00',109.485,109.485,109.479,109.483,91.19,109.487,109.488,109.483,109.487,126.46,True
'2018-06-25T06:42:00',109.483,109.497,109.483,109.496,40.96,109.487,109.5,109.487,109.499,50.54,True
'2018-06-25T06:43:00',109.496,109.501,109.496,109.497,57.11,109.499,109.505,109.499,109.5,69.57,False
'2018-06-25T06:44:00',109.497,109.5,109.485,109.486,70.82,109.501,109.504,109.488,109.488,168.09,False
'2018-06-25T06:45:00',109.485,109.488,109.477,109.477,81.6,109.488,109.491,109.481,109.481,137.81,True
'2018-06-25T06:46:00',109.48,109.486,109.475,109.483,40.32,109.482,109.49,109.478,109.488,59.56,True
'2018-06-25T06:47:00',109.483,109.486,109.482,109.485,70.59,109.488,109.49,109.487,109.49,82.66,False
'2018-06-25T06:48:00',109.485,109.485,109.477,109.477,101.27,109.49,109.49,109.481,109.481,126.84,True
'2018-06-25T06:49:00',109.477,109.482,109.477,109.479,74.62,109.481,109.486,109.481,109.483,47.12,False
'2018-06-25T06:50:00',109.48,109.48,109.476,109.476,55.33,109.484,109.485,109.479,109.48,52.45,False
'2018-06-25T06:51:00',109.477,109.48,109.471,109.471,53.02,109.48,109.482,109.475,109.475,55.99,True
'2018-06-25T06:52:00',109.473,109.476,109.473,109.475,46.73,109.475,109.48,109.475,109.478,48.14,True
'2018-06-25T06:53:00',109.475,109.478,109.475,109.478,62.28,109.478,109.482,109.478,109.482,39.52,True
'2018-06-25T06:54:00',109.481,109.487,109.481,109.485,52.59,109.482,109.491,109.482,109.49,47.15,True
'2018-06-25T06:55:00',109.486,109.495,109.486,109.494,78.52,109.49,109.499,109.49,109.498,127.47,False
'2018-06-25T06:56:00',109.494,109.497,109.493,109.493,51.75,109.498,109.5,109.495,109.497,59.19,False
'2018-06-25T06:57:00',109.493,109.494,109.491,109.491,25.87,109.497,109.497,109.494,109.494,14.84,False
'2018-06-25T06:58:00',109.491,109.491,109.484,109.484,25.51,109.493,109.493,109.487,109.487,24.94,True
'2018-06-25T06:59:00',109.485,109.494,109.483,109.487,75.47,109.487,109.497,109.485,109.492,93.09,True
'2018-06-25T07:00:00',109.487,109.488,109.485,109.488,58.43,109.492,109.492,109.488,109.492,78.8,False
'2018-06-25T07:01:00',109.488,109.489,109.482,109.482,19.97,109.492,109.492,109.485,109.486,37.58,False
'2018-06-25T07:02:00',109.482,109.482,109.458,109.46,121.19,109.486,109.486,109.46,109.464,106.64,True
'2018-06-25T07:03:00',109.46,109.473,109.46,109.473,88.6,109.463,109.476,109.463,109.476,65.54,True
'2018-06-25T07:04:00',109.474,109.482,109.472,109.479,66.96,109.479,109.487,109.476,109.482,74.64,False
'2018-06-25T07:05:00',109.48,109.483,109.468,109.468,59.32,109.483,109.488,109.472,109.473,88.92,True
'2018-06-25T07:06:00',109.468,109.471,109.467,109.471,34.96,109.473,109.475,109.471,109.475,42.25,False
'2018-06-25T07:07:00',109.472,109.472,109.457,109.461,81.91,109.475,109.475,109.461,109.464,90.21,True
'2018-06-25T07:08:00',109.46,109.47,109.454,109.462,98.18,109.464,109.474,109.458,109.467,95.65,True
'2018-06-25T07:09:00',109.464,109.465,109.457,109.463,106.59,109.467,109.469,109.461,109.467,94.72,False
'2018-06-25T07:10:00',109.463,109.466,109.432,109.439,110.31,109.467,109.469,109.436,109.443,140.71,False
'2018-06-25T07:11:00',109.439,109.446,109.433,109.439,95.0,109.444,109.451,109.435,109.441,104.54,False
'2018-06-25T07:12:00',109.439,109.439,109.407,109.409,139.03,109.442,109.443,109.411,109.413,105.21,False
'2018-06-25T07:13:00',109.409,109.412,109.397,109.408,184.19,109.412,109.416,109.4,109.409,127.55,True
'2018-06-25T07:14:00',109.408,109.429,109.408,109.429,86.85,109.411,109.433,109.41,109.433,77.84,False
'2018-06-25T07:15:00',109.428,109.43,109.416,109.418,91.31,109.433,109.434,109.42,109.42,106.31,False
'2018-06-25T07:16:00',109.415,109.42,109.414,109.416,83.39,109.419,109.422,109.416,109.419,45.91,False
'2018-06-25T07:17:00',109.416,109.417,109.402,109.402,96.36,109.42,109.42,109.406,109.406,78.81,False
'2018-06-25T07:18:00',109.403,109.412,109.4,109.402,139.59,109.407,109.416,109.403,109.403,92.29,True
'2018-06-25T07:19:00',109.401,109.408,109.387,109.405,123.19,109.403,109.411,109.391,109.409,79.58,False
'2018-06-25T07:20:00',109.404,109.406,109.392,109.394,107.67,109.408,109.411,109.395,109.396,77.72,False
'2018-06-25T07:21:00',109.393,109.397,109.386,109.387,117.52,109.396,109.401,109.389,109.389,89.55,True
'2018-06-25T07:22:00',109.386,109.397,109.386,109.395,106.53,109.389,109.399,109.389,109.399,70.16,True
'2018-06-25T07:23:00',109.395,109.396,109.387,109.396,92.12,109.399,109.399,109.39,109.399,74.04,True
'2018-06-25T07:24:00',109.396,109.401,109.396,109.399,80.97,109.4,109.405,109.4,109.403,85.45,False
'2018-06-25T07:25:00',109.399,109.399,109.392,109.398,105.57,109.403,109.403,109.395,109.402,76.84,True
'2018-06-25T07:26:00',109.399,109.406,109.399,109.405,58.11,109.403,109.409,109.403,109.409,50.32,True
'2018-06-25T07:27:00',109.406,109.42,109.403,109.42,71.93,109.409,109.423,109.405,109.423,73.92,True
'2018-06-25T07:28:00',109.421,109.43,109.418,109.42,174.14,109.424,109.434,109.422,109.424,151.13,True
'2018-06-25T07:29:00',109.421,109.429,109.418,109.425,114.37,109.425,109.433,109.423,109.429,105.24,False
'2018-06-25T07:30:00',109.426,109.427,109.408,109.41,103.8,109.429,109.431,109.411,109.414,98.01,False
'2018-06-25T07:31:00',109.411,109.413,109.39,109.39,99.66,109.414,109.416,109.393,109.393,80.89,True
'2018-06-25T07:32:00',109.39,109.395,109.384,109.395,136.68,109.393,109.398,109.388,109.398,145.45,True
'2018-06-25T07:33:00',109.395,109.404,109.389,109.401,69.69,109.399,109.407,109.393,109.404,71.78,True
'2018-06-25T07:34:00',109.397,109.409,109.395,109.403,79.98,109.402,109.412,109.399,109.407,127.84,False
'2018-06-25T07:35:00',109.404,109.406,109.39,109.391,73.05,109.407,109.409,109.393,109.394,102.78,False
'2018-06-25T07:36:00',109.392,109.395,109.388,109.388,60.72,109.394,109.399,109.393,109.393,73.54,True
'2018-06-25T07:37:00',109.389,109.396,109.389,109.39,66.25,109.393,109.398,109.393,109.394,91.89,True
'2018-06-25T07:38:00',109.392,109.395,109.384,109.392,119.8,109.395,109.399,109.387,109.395,129.62,True
'2018-06-25T07:39:00',109.393,109.404,109.389,109.403,106.78,109.396,109.407,109.393,109.404,117.69,True
'2018-06-25T07:40:00',109.404,109.419,109.4,109.419,76.87,109.407,109.422,109.403,109.422,88.92,False
'2018-06-25T07:41:00',109.419,109.419,109.375,109.382,127.15,109.423,109.423,109.378,109.386,115.14,True
'2018-06-25T07:42:00',109.384,109.41,109.384,109.404,105.58,109.387,109.412,109.387,109.406,147.73,True
'2018-06-25T07:43:00',109.405,109.41,109.403,109.41,35.65,109.406,109.412,109.405,109.412,58.24,True
'2018-06-25T07:44:00',109.412,109.425,109.406,109.424,77.73,109.413,109.429,109.407,109.429,112.87,False
'2018-06-25T07:45:00',109.424,109.424,109.412,109.414,70.75,109.428,109.428,109.415,109.416,67.01,True
'2018-06-25T07:46:00',109.412,109.416,109.407,109.414,106.46,109.415,109.42,109.411,109.418,115.36,True
'2018-06-25T07:47:00',109.415,109.417,109.415,109.417,43.03,109.419,109.42,109.419,109.42,102.37,True
'2018-06-25T07:48:00',109.417,109.438,109.417,109.429,144.41,109.42,109.442,109.42,109.433,151.79,True
'2018-06-25T07:49:00',109.43,109.442,109.43,109.44,85.58,109.433,109.445,109.433,109.444,79.21,True
'2018-06-25T07:50:00',109.44,109.445,109.437,109.445,96.24,109.444,109.449,109.44,109.449,106.2,False
'2018-06-25T07:51:00',109.445,109.445,109.437,109.437,135.94,109.449,109.449,109.44,109.441,126.62,False
'2018-06-25T07:52:00',109.437,109.44,109.434,109.436,49.89,109.441,109.444,109.437,109.439,66.02,False
'2018-06-25T07:53:00',109.436,109.436,109.427,109.432,126.61,109.439,109.439,109.43,109.437,162.35,True
'2018-06-25T07:54:00',109.432,109.437,109.43,109.436,110.67,109.436,109.44,109.434,109.44,153.9,True
'2018-06-25T07:55:00',109.437,109.446,109.437,109.441,126.69,109.44,109.449,109.44,109.444,85.29,True
'2018-06-25T07:56:00',109.441,109.447,109.439,109.447,70.09,109.444,109.449,109.443,109.448,72.17,True
'2018-06-25T07:57:00',109.447,109.453,109.443,109.448,87.16,109.449,109.457,109.447,109.452,112.69,False
'2018-06-25T07:58:00',109.447,109.449,109.436,109.441,38.84,109.45,109.452,109.439,109.444,57.6,True
'2018-06-25T07:59:00',109.441,109.442,109.439,109.442,23.98,109.444,109.446,109.443,109.446,24.6,True
'2018-06-25T08:00:00',109.44,109.447,109.437,109.446,80.74,109.442,109.451,109.44,109.45,67.8,True
'2018-06-25T08:01:00',109.446,109.457,109.443,109.455,122.41,109.45,109.46,109.447,109.458,107.65,False
'2018-06-25T08:02:00',109.455,109.458,109.45,109.455,105.76,109.458,109.462,109.454,109.458,122.84,True
'2018-06-25T08:03:00',109.455,109.481,109.455,109.478,171.1,109.459,109.485,109.459,109.482,205.51,False
'2018-06-25T08:04:00',109.478,109.478,109.461,109.461,76.55,109.481,109.481,109.465,109.465,50.72,False
'2018-06-25T08:05:00',109.462,109.462,109.452,109.455,93.17,109.465,109.465,109.455,109.458,122.2,True
'2018-06-25T08:06:00',109.454,109.46,109.451,109.46,94.36,109.458,109.463,109.454,109.463,54.3,True
'2018-06-25T08:07:00',109.46,109.476,109.456,109.471,134.08,109.464,109.479,109.46,109.475,97.01,True
'2018-06-25T08:08:00',109.472,109.48,109.467,109.478,134.72,109.475,109.484,109.47,109.483,129.47,False
'2018-06-25T08:09:00',109.478,109.478,109.452,109.463,152.52,109.483,109.483,109.457,109.468,138.99,True
'2018-06-25T08:10:00',109.462,109.47,109.459,109.468,78.04,109.466,109.473,109.463,109.472,96.9,False
'2018-06-25T08:11:00',109.47,109.47,109.445,109.451,100.28,109.473,109.473,109.448,109.455,154.85,True
'2018-06-25T08:12:00',109.451,109.461,109.451,109.452,83.9,109.454,109.464,109.453,109.454,106.46,False
'2018-06-25T08:13:00',109.452,109.455,109.438,109.443,159.09,109.454,109.457,109.442,109.448,187.41,True
'2018-06-25T08:14:00',109.443,109.458,109.443,109.452,166.96,109.448,109.459,109.446,109.456,187.67,True
'2018-06-25T08:15:00',109.453,109.465,109.452,109.458,152.34,109.457,109.468,109.457,109.461,163.22,True
'2018-06-25T08:16:00',109.458,109.477,109.458,109.468,113.5,109.461,109.479,109.461,109.471,125.25,False
'2018-06-25T08:17:00',109.468,109.474,109.467,109.467,95.12,109.472,109.477,109.471,109.471,98.21,True
'2018-06-25T08:18:00',109.468,109.504,109.468,109.499,128.36,109.471,109.506,109.47,109.503,121.0,False
'2018-06-25T08:19:00',109.5,109.5,109.494,109.497,122.04,109.503,109.504,109.498,109.5,93.73,True
'2018-06-25T08:20:00',109.497,109.537,109.497,109.536,195.63,109.5,109.54,109.499,109.54,174.06,True
'2018-06-25T08:21:00',109.536,109.537,109.519,109.537,209.72,109.538,109.541,109.522,109.541,228.01,True
'2018-06-25T08:22:00',109.537,109.551,109.531,109.546,178.57,109.541,109.554,109.536,109.547,159.77,False
'2018-06-25T08:23:00',109.544,109.547,109.541,109.541,147.2,109.547,109.55,109.544,109.544,166.05,False
'2018-06-25T08:24:00',109.541,109.544,109.531,109.539,135.58,109.544,109.548,109.534,109.543,148.23,False
'2018-06-25T08:25:00',109.54,109.54,109.521,109.521,202.18,109.543,109.543,109.523,109.523,255.34,False
'2018-06-25T08:26:00',109.519,109.522,109.513,109.514,101.25,109.522,109.526,109.516,109.517,129.26,True
'2018-06-25T08:27:00',109.513,109.524,109.513,109.519,79.3,109.516,109.527,109.516,109.523,75.52,True
'2018-06-25T08:28:00',109.518,109.56,109.518,109.56,146.1,109.522,109.564,109.52,109.564,174.74,False
'2018-06-25T08:29:00',109.56,109.566,109.527,109.531,173.67,109.564,109.569,109.53,109.535,174.8,False
'2018-06-25T08:30:00',109.529,109.537,109.527,109.528,158.15,109.533,109.54,109.528,109.532,205.0,True
'2018-06-25T08:31:00',109.529,109.542,109.519,109.541,201.22,109.532,109.545,109.523,109.545,188.34,False
'2018-06-25T08:32:00',109.541,109.55,109.536,109.536,155.9,109.545,109.554,109.539,109.539,118.39,False
'2018-06-25T08:33:00',109.536,109.536,109.502,109.512,221.16,109.539,109.539,109.505,109.515,199.81,False
'2018-06-25T08:34:00',109.513,109.517,109.505,109.507,99.97,109.516,109.52,109.509,109.511,77.03,True
'2018-06-25T08:35:00',109.514,109.544,109.514,109.534,289.94,109.517,109.547,109.517,109.538,257.24,False
'2018-06-25T08:36:00',109.534,109.534,109.512,109.516,137.2,109.538,109.538,109.516,109.519,165.59,False
'2018-06-25T08:37:00',109.516,109.516,109.501,109.513,129.25,109.52,109.52,109.504,109.516,186.25,True
'2018-06-25T08:38:00',109.511,109.538,109.511,109.531,146.98,109.514,109.54,109.514,109.535,140.94,False
'2018-06-25T08:39:00',109.531,109.531,109.508,109.512,77.59,109.535,109.535,109.512,109.514,117.99,False
'2018-06-25T08:40:00',109.511,109.519,109.506,109.507,95.6,109.514,109.521,109.509,109.511,103.49,True
'2018-06-25T08:41:00',109.51,109.513,109.51,109.511,107.08,109.512,109.517,109.512,109.515,131.59,False
'2018-06-25T08:42:00',109.511,109.511,109.506,109.507,47.15,109.514,109.514,109.508,109.509,43.0,False
'2018-06-25T08:43:00',109.506,109.506,109.495,109.496,137.82,109.508,109.509,109.498,109.499,129.13,True
'2018-06-25T08:44:00',109.496,109.528,109.496,109.528,145.62,109.499,109.532,109.498,109.532,119.73,True
'2018-06-25T08:45:00',109.529,109.532,109.519,109.53,133.23,109.533,109.535,109.523,109.534,115.5,False
'2018-06-25T08:46:00',109.531,109.531,109.508,109.512,123.94,109.535,109.535,109.511,109.514,105.15,True
'2018-06-25T08:47:00',109.512,109.526,109.51,109.515,118.89,109.514,109.529,109.512,109.518,121.87,False
'2018-06-25T08:48:00',109.515,109.515,109.501,109.508,118.94,109.518,109.518,109.503,109.512,123.05,False
'2018-06-25T08:49:00',109.509,109.512,109.492,109.492,136.04,109.512,109.516,109.495,109.495,150.78,False
'2018-06-25T08:50:00',109.492,109.492,109.46,109.46,225.79,109.495,109.496,109.462,109.463,267.38,True
'2018-06-25T08:51:00',109.46,109.466,109.458,109.465,162.44,109.464,109.47,109.462,109.469,195.69,False
'2018-06-25T08:52:00',109.467,109.467,109.457,109.46,138.67,109.47,109.47,109.461,109.463,157.13,True
'2018-06-25T08:53:00',109.461,109.477,109.461,109.476,108.88,109.464,109.481,109.464,109.477,106.05,False
'2018-06-25T08:54:00',109.475,109.478,109.47,109.47,62.78,109.479,109.481,109.473,109.474,53.2,True
'2018-06-25T08:55:00',109.47,109.477,109.463,109.471,116.33,109.471,109.48,109.466,109.475,108.1,True
'2018-06-25T08:56:00',109.472,109.476,109.466,109.476,104.92,109.475,109.479,109.47,109.479,103.44,False
'2018-06-25T08:57:00',109.476,109.484,109.467,109.473,106.0,109.478,109.486,109.47,109.476,126.05,False
'2018-06-25T08:58:00',109.474,109.474,109.437,109.438,189.66,109.476,109.476,109.441,109.442,252.18,True
'2018-06-25T08:59:00',109.438,109.448,109.437,109.441,148.16,109.442,109.451,109.44,109.445,156.26,True
'2018-06-25T09:00:00',109.441,109.477,109.441,109.476,270.26,109.445,109.48,109.445,109.478,247.78,False
'2018-06-25T09:01:00',109.478,109.483,109.441,109.448,231.94,109.48,109.485,109.445,109.451,293.61,True
'2018-06-25T09:02:00',109.448,109.467,109.438,109.454,229.5,109.452,109.471,109.441,109.458,232.47,True
'2018-06-25T09:03:00',109.454,109.497,109.454,109.496,323.48,109.458,109.499,109.458,109.499,243.9,False
'2018-06-25T09:04:00',109.495,109.496,109.482,109.494,209.23,109.499,109.5,109.485,109.497,167.56,True
'2018-06-25T09:05:00',109.494,109.509,109.483,109.495,220.54,109.497,109.511,109.485,109.498,199.06,True
'2018-06-25T09:06:00',109.496,109.503,109.488,109.495,252.53,109.5,109.507,109.491,109.499,199.5,False
'2018-06-25T09:07:00',109.496,109.496,109.481,109.481,170.07,109.499,109.499,109.484,109.484,126.91,False
'2018-06-25T09:08:00',109.482,109.484,109.448,109.451,241.86,109.484,109.488,109.451,109.454,156.22,True
'2018-06-25T09:09:00',109.453,109.478,109.453,109.478,213.61,109.454,109.482,109.454,109.482,183.14,False
'2018-06-25T09:10:00',109.478,109.487,109.467,109.477,157.72,109.481,109.49,109.471,109.479,117.04,False
'2018-06-25T09:11:00',109.478,109.478,109.462,109.471,191.31,109.48,109.48,109.466,109.474,157.53,True
'2018-06-25T09:12:00',109.469,109.479,109.468,109.479,120.55,109.472,109.483,109.471,109.482,152.9,True
'2018-06-25T09:13:00',109.478,109.485,109.463,109.481,136.83,109.481,109.488,109.466,109.484,191.35,False
'2018-06-25T09:14:00',109.481,109.482,109.453,109.456,217.21,109.483,109.485,109.456,109.459,226.86,False
'2018-06-25T09:15:00',109.455,109.455,109.426,109.426,237.34,109.459,109.459,109.43,109.43,289.3,True
'2018-06-25T09:16:00',109.427,109.452,109.427,109.445,177.7,109.431,109.454,109.431,109.447,203.62,False
'2018-06-25T09:17:00',109.444,109.449,109.427,109.431,169.68,109.447,109.452,109.43,109.433,193.16,True
'2018-06-25T09:18:00',109.433,109.441,109.428,109.439,77.73,109.434,109.442,109.429,109.442,172.39,True
'2018-06-25T09:19:00',109.44,109.457,109.439,109.445,131.03,109.443,109.459,109.442,109.447,193.83,True
'2018-06-25T09:20:00',109.446,109.452,109.441,109.445,170.72,109.447,109.454,109.443,109.448,187.83,False
'2018-06-25T09:21:00',109.445,109.445,109.427,109.427,126.3,109.448,109.448,109.43,109.43,140.09,True
'2018-06-25T09:22:00',109.427,109.434,109.423,109.43,106.01,109.429,109.436,109.425,109.431,154.05,True
'2018-06-25T09:23:00',109.429,109.446,109.429,109.442,101.23,109.431,109.449,109.431,109.445,165.85,True
'2018-06-25T09:24:00',109.442,109.45,109.439,109.447,123.18,109.445,109.453,109.441,109.449,126.98,False
'2018-06-25T09:25:00',109.446,109.448,109.44,109.441,211.41,109.447,109.45,109.442,109.444,116.76,True
'2018-06-25T09:26:00',109.442,109.454,109.442,109.454,183.54,109.445,109.457,109.445,109.456,125.55,False
'2018-06-25T09:27:00',109.454,109.454,109.439,109.439,121.96,109.457,109.457,109.441,109.441,80.17,True
'2018-06-25T09:28:00',109.44,109.45,109.439,109.442,158.19,109.442,109.453,109.441,109.445,142.24,False
'2018-06-25T09:29:00',109.441,109.448,109.439,109.442,143.82,109.444,109.451,109.442,109.445,143.29,False
'2018-06-25T09:30:00',109.441,109.444,109.426,109.441,173.61,109.444,109.446,109.429,109.443,185.89,True
'2018-06-25T09:31:00',109.439,109.451,109.439,109.45,168.21,109.442,109.453,109.442,109.453,188.5,True
'2018-06-25T09:32:00',109.453,109.467,109.453,109.457,136.55,109.455,109.469,109.455,109.459,176.37,False
'2018-06-25T09:33:00',109.456,109.457,109.441,109.443,120.16,109.459,109.459,109.443,109.445,164.98,False
'2018-06-25T09:34:00',109.443,109.447,109.439,109.442,67.47,109.446,109.45,109.441,109.443,111.09,True
'2018-06-25T09:35:00',109.441,109.454,109.432,109.442,162.15,109.444,109.456,109.435,109.445,175.1,True
'2018-06-25T09:36:00',109.442,109.454,109.44,109.45,143.08,109.445,109.457,109.443,109.453,152.61,False
'2018-06-25T09:37:00',109.45,109.45,109.438,109.443,71.9,109.453,109.453,109.441,109.446,98.05,False
'2018-06-25T09:38:00',109.443,109.445,109.441,109.442,67.62,109.445,109.447,109.443,109.444,73.08,True
'2018-06-25T09:39:00',109.442,109.453,109.439,109.447,91.03,109.444,109.456,109.442,109.451,92.55,False
'2018-06-25T09:40:00',109.448,109.448,109.439,109.439,63.56,109.451,109.451,109.441,109.442,51.15,False
'2018-06-25T09:41:00',109.44,109.442,109.439,109.439,104.48,109.443,109.445,109.442,109.442,98.84,True
'2018-06-25T09:42:00',109.44,109.447,109.44,109.445,34.86,109.443,109.449,109.443,109.449,61.81,True
'2018-06-25T09:43:00',109.447,109.466,109.447,109.462,149.04,109.449,109.469,109.449,109.466,191.36,True
'2018-06-25T09:44:00',109.462,109.483,109.461,109.478,153.28,109.466,109.486,109.464,109.481,144.55,True
'2018-06-25T09:45:00',109.478,109.478,109.468,109.478,124.03,109.481,109.482,109.471,109.482,143.82,True
'2018-06-25T09:46:00',109.478,109.491,109.477,109.491,152.31,109.482,109.494,109.479,109.494,149.0,True
'2018-06-25T09:47:00',109.491,109.497,109.483,109.495,95.93,109.494,109.5,109.485,109.498,128.83,True
'2018-06-25T09:48:00',109.493,109.511,109.493,109.507,221.53,109.496,109.514,109.496,109.51,226.32,False
'2018-06-25T09:49:00',109.508,109.512,109.492,109.492,140.22,109.51,109.514,109.495,109.495,126.09,False
'2018-06-25T09:50:00',109.49,109.495,109.484,109.491,175.14,109.493,109.498,109.487,109.493,143.81,False
'2018-06-25T09:51:00',109.491,109.491,109.476,109.476,94.43,109.494,109.494,109.478,109.479,76.5,False
'2018-06-25T09:52:00',109.476,109.476,109.466,109.469,90.46,109.479,109.479,109.468,109.472,51.71,True
'2018-06-25T09:53:00',109.469,109.477,109.465,109.471,126.18,109.471,109.48,109.469,109.474,104.85,False
'2018-06-25T09:54:00',109.471,109.478,109.47,109.47,96.28,109.474,109.481,109.474,109.474,134.67,False
'2018-06-25T09:55:00',109.47,109.471,109.464,109.466,97.95,109.474,109.474,109.467,109.469,99.77,True
'2018-06-25T09:56:00',109.466,109.476,109.465,109.471,85.12,109.469,109.48,109.468,109.474,133.29,True
'2018-06-25T09:57:00',109.471,109.483,109.471,109.474,85.05,109.474,109.486,109.474,109.476,82.59,True
'2018-06-25T09:58:00',109.472,109.477,109.472,109.476,105.63,109.476,109.48,109.476,109.479,93.0,False
'2018-06-25T09:59:00',109.476,109.481,109.47,109.471,81.22,109.479,109.483,109.472,109.473,78.13,True
'2018-06-25T10:00:00',109.475,109.511,109.469,109.488,229.82,109.476,109.515,109.471,109.491,200.44,True
'2018-06-25T10:01:00',109.488,109.497,109.488,109.495,109.19,109.492,109.499,109.491,109.498,143.4,True
'2018-06-25T10:02:00',109.494,109.566,109.494,109.547,334.13,109.497,109.568,109.497,109.55,270.27,True
'2018-06-25T10:03:00',109.548,109.564,109.536,109.555,225.39,109.551,109.567,109.54,109.558,297.58,True
'2018-06-25T10:04:00',109.556,109.569,109.55,109.564,143.82,109.56,109.57,109.551,109.566,140.88,False
'2018-06-25T10:05:00',109.564,109.576,109.551,109.557,151.37,109.567,109.579,109.554,109.558,97.27,True
'2018-06-25T10:06:00',109.557,109.564,109.552,109.558,157.38,109.559,109.567,109.553,109.56,137.03,True
'2018-06-25T10:07:00',109.558,109.582,109.558,109.577,139.36,109.559,109.585,109.559,109.58,125.23,False
'2018-06-25T10:08:00',109.577,109.587,109.575,109.577,154.37,109.58,109.59,109.577,109.578,132.0,False
'2018-06-25T10:09:00',109.577,109.578,109.557,109.563,184.77,109.578,109.58,109.561,109.565,192.52,True
'2018-06-25T10:10:00',109.563,109.571,109.559,109.563,197.29,109.566,109.573,109.561,109.566,187.26,False
'2018-06-25T10:11:00',109.562,109.572,109.562,109.562,80.32,109.565,109.574,109.564,109.566,60.47,True
'2018-06-25T10:12:00',109.563,109.571,109.562,109.571,111.88,109.565,109.575,109.565,109.575,109.09,False
'2018-06-25T10:13:00',109.571,109.576,109.563,109.569,144.06,109.575,109.578,109.566,109.572,130.19,False
'2018-06-25T10:14:00',109.569,109.569,109.556,109.562,67.75,109.571,109.571,109.56,109.565,69.09,False
'2018-06-25T10:15:00',109.562,109.562,109.537,109.542,197.02,109.566,109.566,109.541,109.545,190.67,True
'2018-06-25T10:16:00',109.543,109.549,109.54,109.545,135.06,109.546,109.552,109.544,109.548,189.6,False
'2018-06-25T10:17:00',109.548,109.548,109.532,109.537,153.23,109.549,109.549,109.536,109.54,137.01,True
'2018-06-25T10:18:00',109.537,109.541,109.534,109.539,151.23,109.54,109.544,109.536,109.542,109.16,True
'2018-06-25T10:19:00',109.539,109.549,109.538,109.544,121.92,109.542,109.552,109.542,109.548,112.05,True
'2018-06-25T10:20:00',109.544,109.553,109.544,109.548,114.66,109.548,109.556,109.547,109.551,175.19,False
'2018-06-25T10:21:00',109.549,109.549,109.543,109.543,53.65,109.551,109.551,109.545,109.546,68.08,False
'2018-06-25T10:22:00',109.542,109.542,109.526,109.526,96.04,109.543,109.543,109.529,109.53,100.35,True
'2018-06-25T10:23:00',109.526,109.535,109.523,109.53,61.3,109.53,109.537,109.526,109.533,57.91,True
'2018-06-25T10:24:00',109.53,109.549,109.528,109.539,195.0,109.532,109.553,109.53,109.541,181.11,False
'2018-06-25T10:25:00',109.538,109.538,109.525,109.528,195.51,109.541,109.541,109.528,109.532,151.3,False
'2018-06-25T10:26:00',109.529,109.53,109.514,109.525,137.35,109.533,109.533,109.517,109.528,192.61,True
'2018-06-25T10:27:00',109.524,109.535,109.523,109.526,155.78,109.527,109.539,109.526,109.53,160.22,False
'2018-06-25T10:28:00',109.527,109.529,109.523,109.523,143.4,109.53,109.533,109.527,109.527,80.88,False
'2018-06-25T10:29:00',109.523,109.524,109.512,109.513,107.52,109.527,109.527,109.515,109.515,95.44,False
'2018-06-25T10:30:00',109.512,109.514,109.5,109.5,97.24,109.515,109.516,109.503,109.503,59.8,False
'2018-06-25T10:31:00',109.5,109.503,109.499,109.5,70.74,109.502,109.505,109.501,109.503,43.42,False
'2018-06-25T10:32:00',109.5,109.5,109.485,109.492,81.84,109.503,109.503,109.487,109.494,74.64,True
'2018-06-25T10:33:00',109.491,109.494,109.486,109.492,107.3,109.493,109.496,109.487,109.495,52.88,False
'2018-06-25T10:34:00',109.492,109.495,109.486,109.488,97.87,109.495,109.497,109.489,109.491,58.12,True
'2018-06-25T10:35:00',109.489,109.505,109.489,109.504,119.37,109.491,109.507,109.491,109.505,94.16,True
'2018-06-25T10:36:00',109.504,109.512,109.504,109.505,90.5,109.507,109.514,109.507,109.508,96.64,False
'2018-06-25T10:37:00',109.505,109.505,109.497,109.502,70.47,109.506,109.507,109.5,109.505,109.48,True
'2018-06-25T10:38:00',109.503,109.519,109.503,109.516,109.74,109.506,109.522,109.506,109.518,114.53,False
'2018-06-25T10:39:00',109.517,109.517,109.497,109.502,154.92,109.519,109.52,109.501,109.505,115.07,True
'2018-06-25T10:40:00',109.504,109.511,109.494,109.511,64.56,109.506,109.514,109.497,109.514,62.51,True
'2018-06-25T10:41:00',109.511,109.521,109.51,109.521,117.76,109.514,109.524,109.513,109.524,90.82,True
'2018-06-25T10:42:00',109.521,109.539,109.521,109.537,108.96,109.525,109.541,109.525,109.54,76.52,False
'2018-06-25T10:43:00',109.537,109.537,109.522,109.525,91.45,109.539,109.539,109.526,109.528,48.01,False
'2018-06-25T10:44:00',109.525,109.525,109.522,109.525,50.59,109.528,109.528,109.524,109.527,45.82,False
'2018-06-25T10:45:00',109.525,109.525,109.492,109.497,142.56,109.528,109.528,109.495,109.501,140.58,False
'2018-06-25T10:46:00',109.497,109.497,109.485,109.487,158.3,109.5,109.5,109.488,109.491,105.53,False
'2018-06-25T10:47:00',109.487,109.487,109.482,109.485,117.14,109.491,109.491,109.485,109.488,79.15,True
'2018-06-25T10:48:00',109.486,109.488,109.477,109.487,90.49,109.489,109.49,109.478,109.489,82.9,False
'2018-06-25T10:49:00',109.486,109.489,109.48,109.483,118.58,109.489,109.491,109.482,109.486,94.57,True
'2018-06-25T10:50:00',109.486,109.5,109.486,109.498,111.09,109.489,109.502,109.489,109.502,106.09,False
'2018-06-25T10:51:00',109.498,109.499,109.49,109.497,144.03,109.502,109.502,109.493,109.499,190.17,False
'2018-06-25T10:52:00',109.497,109.497,109.486,109.486,132.25,109.5,109.501,109.488,109.489,118.21,False
'2018-06-25T10:53:00',109.486,109.486,109.475,109.475,121.3,109.489,109.489,109.477,109.477,97.04,True
'2018-06-25T10:54:00',109.474,109.483,109.474,109.476,119.52,109.477,109.486,109.476,109.48,121.55,False
'2018-06-25T10:55:00',109.476,109.48,109.465,109.467,127.58,109.48,109.482,109.468,109.469,121.31,False
'2018-06-25T10:56:00',109.467,109.468,109.464,109.465,45.67,109.469,109.471,109.466,109.468,59.76,True
'2018-06-25T10:57:00',109.466,109.475,109.465,109.475,43.16,109.468,109.479,109.468,109.478,52.34,False
'2018-06-25T10:58:00',109.475,109.476,109.474,109.475,60.22,109.478,109.478,109.475,109.477,51.15,False
'2018-06-25T10:59:00',109.473,109.473,109.454,109.457,88.58,109.475,109.475,109.458,109.46,109.62,True
'2018-06-25T11:00:00',109.457,109.461,109.453,109.46,119.54,109.46,109.465,109.457,109.463,107.34,False
'2018-06-25T11:01:00',109.46,109.46,109.456,109.458,99.96,109.462,109.463,109.46,109.461,84.92,False
'2018-06-25T11:02:00',109.458,109.46,109.451,109.451,70.73,109.461,109.463,109.454,109.454,62.85,True
'2018-06-25T11:03:00',109.451,109.456,109.451,109.456,76.54,109.455,109.459,109.454,109.459,69.18,False
'2018-06-25T11:04:00',109.456,109.457,109.452,109.455,77.18,109.459,109.46,109.455,109.458,70.1,False
'2018-06-25T11:05:00',109.455,109.456,109.453,109.453,45.52,109.458,109.459,109.456,109.456,72.6,True
'2018-06-25T11:06:00',109.452,109.457,109.451,109.456,139.52,109.455,109.46,109.453,109.459,118.54,False
'2018-06-25T11:07:00',109.456,109.456,109.439,109.439,110.29,109.46,109.46,109.442,109.442,153.95,False
'2018-06-25T11:08:00',109.439,109.439,109.419,109.426,172.99,109.442,109.442,109.423,109.43,220.62,False
'2018-06-25T11:09:00',109.428,109.434,109.415,109.415,142.25,109.43,109.437,109.419,109.419,151.27,True
'2018-06-25T11:10:00',109.415,109.437,109.414,109.437,68.51,109.417,109.44,109.417,109.44,123.48,True
'2018-06-25T11:11:00',109.437,109.445,109.434,109.442,170.43,109.44,109.448,109.436,109.445,132.72,True
'2018-06-25T11:12:00',109.442,109.451,109.438,109.445,106.87,109.445,109.454,109.441,109.448,96.03,False
'2018-06-25T11:13:00',109.444,109.446,109.441,109.444,113.56,109.447,109.448,109.444,109.447,114.41,True
'2018-06-25T11:14:00',109.446,109.457,109.443,109.455,208.0,109.447,109.46,109.446,109.458,163.79,False
'2018-06-25T11:15:00',109.455,109.455,109.45,109.452,72.93,109.458,109.458,109.453,109.455,60.41,False
'2018-06-25T11:16:00',109.449,109.451,109.444,109.446,78.88,109.451,109.454,109.447,109.449,99.98,True
'2018-06-25T11:17:00',109.447,109.458,109.442,109.449,133.93,109.449,109.461,109.443,109.452,136.4,False
'2018-06-25T11:18:00',109.449,109.449,109.433,109.433,101.57,109.452,109.452,109.436,109.437,146.96,True
'2018-06-25T11:19:00',109.433,109.439,109.433,109.439,93.22,109.437,109.443,109.437,109.443,182.23,True
'2018-06-25T11:20:00',109.44,109.445,109.434,109.445,152.45,109.443,109.448,109.437,109.448,166.0,True
'2018-06-25T11:21:00',109.445,109.459,109.445,109.459,126.52,109.448,109.463,109.447,109.461,103.25,True
'2018-06-25T11:22:00',109.458,109.462,109.452,109.462,198.88,109.461,109.465,109.454,109.465,114.12,False
'2018-06-25T11:23:00',109.462,109.463,109.455,109.458,154.52,109.465,109.466,109.457,109.461,93.6,True
'2018-06-25T11:24:00',109.458,109.461,109.452,109.46,99.5,109.461,109.464,109.454,109.463,67.11,True
'2018-06-25T11:25:00',109.461,109.47,109.461,109.47,85.12,109.464,109.472,109.464,109.472,50.74,False
'2018-06-25T11:26:00',109.469,109.475,109.469,109.469,56.16,109.472,109.477,109.471,109.472,48.02,True
'2018-06-25T11:27:00',109.469,109.482,109.469,109.481,92.58,109.472,109.485,109.472,109.484,86.86,False
'2018-06-25T11:28:00',109.483,109.483,109.48,109.481,73.9,109.485,109.485,109.481,109.484,93.76,True
'2018-06-25T11:29:00',109.481,109.486,109.478,109.485,93.0,109.484,109.489,109.481,109.488,111.45,True
'2018-06-25T11:30:00',109.486,109.486,109.48,109.486,73.55,109.489,109.489,109.483,109.488,76.84,False
'2018-06-25T11:31:00',109.486,109.486,109.482,109.482,35.61,109.488,109.488,109.485,109.485,35.75,True
'2018-06-25T11:32:00',109.482,109.497,109.482,109.493,101.62,109.484,109.5,109.484,109.496,78.58,False
'2018-06-25T11:33:00',109.492,109.492,109.48,109.48,64.65,109.495,109.495,109.483,109.484,55.2,True
'2018-06-25T11:34:00',109.48,109.482,109.479,109.481,88.84,109.483,109.485,109.482,109.484,91.51,False
'2018-06-25T11:35:00',109.481,109.481,109.475,109.475,75.01,109.483,109.484,109.478,109.478,71.5,True
'2018-06-25T11:36:00',109.475,109.487,109.475,109.482,83.45,109.478,109.491,109.478,109.485,103.45,True
'2018-06-25T11:37:00',109.481,109.504,109.48,109.496,136.24,109.484,109.507,109.483,109.499,121.48,False
'2018-06-25T11:38:00',109.496,109.498,109.492,109.496,77.95,109.499,109.501,109.495,109.499,60.06,True
'2018-06-25T11:39:00',109.496,109.502,109.495,109.5,78.88,109.499,109.505,109.498,109.502,100.98,True
'2018-06-25T11:40:00',109.5,109.516,109.498,109.512,113.75,109.503,109.519,109.501,109.514,124.63,False
'2018-06-25T11:41:00',109.511,109.511,109.496,109.498,93.79,109.514,109.514,109.499,109.501,92.78,False
'2018-06-25T11:42:00',109.499,109.502,109.492,109.494,101.8,109.501,109.504,109.495,109.497,144.64,True
'2018-06-25T11:43:00',109.496,109.503,109.495,109.5,91.59,109.497,109.506,109.497,109.503,142.45,True
'2018-06-25T11:44:00',109.5,109.504,109.498,109.503,127.3,109.503,109.508,109.501,109.507,111.47,False
'2018-06-25T11:45:00',109.504,109.506,109.501,109.501,78.0,109.508,109.509,109.503,109.504,105.3,False
'2018-06-25T11:46:00',109.5,109.5,109.495,109.5,21.02,109.503,109.503,109.497,109.502,31.92,True
'2018-06-25T11:47:00',109.5,109.504,109.499,109.504,99.64,109.503,109.508,109.502,109.507,81.37,True
'2018-06-25T11:48:00',109.504,109.511,109.504,109.509,95.59,109.508,109.514,109.507,109.513,82.27,False
'2018-06-25T11:49:00',109.509,109.509,109.502,109.503,48.47,109.512,109.512,109.505,109.506,50.58,False
'2018-06-25T11:50:00',109.503,109.503,109.494,109.496,136.54,109.506,109.506,109.496,109.499,91.69,True
'2018-06-25T11:51:00',109.497,109.503,109.497,109.499,77.33,109.499,109.506,109.499,109.502,119.28,True
'2018-06-25T11:52:00',109.501,109.504,109.501,109.503,55.38,109.504,109.506,109.504,109.506,56.14,True
'2018-06-25T11:53:00',109.503,109.51,109.503,109.51,64.28,109.506,109.514,109.506,109.514,59.99,True
'2018-06-25T11:54:00',109.511,109.527,109.511,109.521,90.83,109.514,109.53,109.514,109.524,73.93,True
'2018-06-25T11:55:00',109.52,109.526,109.52,109.522,101.8,109.524,109.529,109.524,109.524,137.8,False
'2018-06-25T11:56:00',109.521,109.523,109.517,109.521,33.33,109.524,109.525,109.52,109.524,30.45,False
'2018-06-25T11:57:00',109.521,109.521,109.515,109.516,51.87,109.524,109.524,109.518,109.519,54.65,False
'2018-06-25T11:58:00',109.52,109.521,109.514,109.515,72.14,109.522,109.524,109.518,109.518,81.44,False
'2018-06-25T11:59:00',109.514,109.514,109.502,109.502,68.93,109.518,109.518,109.505,109.506,59.29,True
'2018-06-25T12:00:00',109.503,109.508,109.502,109.506,92.78,109.506,109.512,109.506,109.509,119.76,True
'2018-06-25T12:01:00',109.506,109.51,109.506,109.509,30.81,109.509,109.513,109.509,109.512,27.0,True
'2018-06-25T12:02:00',109.51,109.527,109.51,109.523,50.9,109.512,109.529,109.512,109.526,82.52,True
'2018-06-25T12:03:00',109.523,109.524,109.519,109.524,26.4,109.525,109.526,109.521,109.526,54.24,True
'2018-06-25T12:04:00',109.527,109.535,109.527,109.531,60.46,109.528,109.538,109.528,109.533,51.91,False
'2018-06-25T12:05:00',109.528,109.528,109.521,109.523,59.42,109.531,109.531,109.525,109.525,72.96,False
'2018-06-25T12:06:00',109.522,109.522,109.509,109.511,73.61,109.524,109.524,109.512,109.514,53.63,False
'2018-06-25T12:07:00',109.511,109.515,109.509,109.51,53.1,109.513,109.517,109.511,109.512,26.23,False
'2018-06-25T12:08:00',109.509,109.512,109.509,109.509,40.13,109.512,109.514,109.512,109.512,43.11,False
'2018-06-25T12:09:00',109.508,109.509,109.5,109.503,88.04,109.512,109.512,109.504,109.506,89.24,False
'2018-06-25T12:10:00',109.504,109.504,109.478,109.479,101.16,109.506,109.506,109.481,109.481,90.77,False
'2018-06-25T12:11:00',109.479,109.485,109.478,109.478,58.57,109.481,109.488,109.48,109.481,40.71,False
'2018-06-25T12:12:00',109.478,109.478,109.467,109.467,99.8,109.481,109.481,109.47,109.47,63.93,False
'2018-06-25T12:13:00',109.467,109.468,109.461,109.461,134.56,109.47,109.471,109.464,109.464,127.21,True
'2018-06-25T12:14:00',109.458,109.471,109.455,109.471,153.11,109.46,109.474,109.458,109.474,164.17,False
'2018-06-25T12:15:00',109.471,109.471,109.455,109.455,136.6,109.474,109.474,109.458,109.458,152.36,True
'2018-06-25T12:16:00',109.456,109.461,109.454,109.457,77.14,109.459,109.464,109.456,109.46,107.69,True
'2018-06-25T12:17:00',109.458,109.462,109.458,109.458,54.22,109.461,109.465,109.459,109.459,100.24,False
'2018-06-25T12:18:00',109.458,109.461,109.455,109.456,56.57,109.46,109.463,109.457,109.459,38.71,True
'2018-06-25T12:19:00',109.456,109.459,109.451,109.457,152.25,109.459,109.462,109.454,109.46,88.74,False
'2018-06-25T12:20:00',109.456,109.457,109.453,109.457,77.09,109.458,109.46,109.456,109.46,74.43,False
'2018-06-25T12:21:00',109.46,109.462,109.452,109.452,80.16,109.461,109.465,109.454,109.454,81.35,True
'2018-06-25T12:22:00',109.453,109.46,109.453,109.459,97.74,109.455,109.462,109.455,109.462,74.82,True
'2018-06-25T12:23:00',109.46,109.461,109.452,109.461,57.47,109.461,109.464,109.455,109.464,58.1,False
'2018-06-25T12:24:00',109.462,109.462,109.453,109.456,82.02,109.464,109.464,109.456,109.459,91.77,False
'2018-06-25T12:25:00',109.456,109.457,109.446,109.446,65.79,109.459,109.46,109.448,109.448,65.64,True
'2018-06-25T12:26:00',109.446,109.452,109.445,109.45,73.92,109.447,109.454,109.447,109.453,112.88,True
'2018-06-25T12:27:00',109.45,109.456,109.447,109.456,76.2,109.453,109.46,109.45,109.46,75.61,True
'2018-06-25T12:28:00',109.456,109.474,109.456,109.474,96.72,109.46,109.477,109.459,109.477,98.36,True
'2018-06-25T12:29:00',109.475,109.492,109.469,109.487,149.47,109.477,109.494,109.472,109.49,129.9,True
'2018-06-25T12:30:00',109.488,109.491,109.483,109.489,100.76,109.49,109.493,109.486,109.492,138.93,False
'2018-06-25T12:31:00',109.49,109.493,109.486,109.486,44.84,109.492,109.495,109.489,109.489,74.58,False
'2018-06-25T12:32:00',109.486,109.488,109.485,109.485,55.89,109.489,109.49,109.488,109.488,65.91,False
'2018-06-25T12:33:00',109.485,109.485,109.474,109.474,73.49,109.488,109.488,109.477,109.477,113.4,False
'2018-06-25T12:34:00',109.473,109.476,109.47,109.473,21.98,109.476,109.478,109.471,109.476,34.59,True
'2018-06-25T12:35:00',109.472,109.48,109.472,109.478,66.16,109.475,109.484,109.475,109.481,80.93,False
'2018-06-25T12:36:00',109.478,109.479,109.474,109.476,73.34,109.481,109.481,109.478,109.48,67.58,True
'2018-06-25T12:37:00',109.478,109.482,109.475,109.479,111.86,109.481,109.484,109.478,109.482,87.89,False
'2018-06-25T12:38:00',109.48,109.481,109.475,109.475,90.71,109.483,109.484,109.477,109.478,87.24,True
'2018-06-25T12:39:00',109.474,109.481,109.474,109.481,67.76,109.478,109.484,109.476,109.484,65.98,False
'2018-06-25T12:40:00',109.481,109.481,109.472,109.473,38.7,109.484,109.484,109.474,109.476,59.13,True
'2018-06-25T12:41:00',109.474,109.478,109.469,109.477,75.09,109.476,109.481,109.472,109.479,69.06,False
'2018-06-25T12:42:00',109.475,109.476,109.474,109.474,78.98,109.478,109.479,109.477,109.477,88.9,False
'2018-06-25T12:43:00',109.474,109.475,109.472,109.474,54.93,109.477,109.478,109.473,109.477,75.75,False
'2018-06-25T12:44:00',109.475,109.475,109.46,109.46,66.03,109.477,109.477,109.462,109.463,70.1,True
'2018-06-25T12:45:00',109.46,109.475,109.457,109.475,93.07,109.463,109.478,109.459,109.478,115.64,True
'2018-06-25T12:46:00',109.475,109.509,109.47,109.498,142.73,109.478,109.512,109.472,109.501,152.03,False
'2018-06-25T12:47:00',109.498,109.512,109.494,109.494,104.01,109.501,109.514,109.496,109.497,193.73,True
'2018-06-25T12:48:00',109.494,109.522,109.487,109.517,179.13,109.496,109.525,109.49,109.52,188.78,True
'2018-06-25T12:49:00',109.517,109.534,109.513,109.534,124.29,109.521,109.537,109.515,109.537,103.22,False
'2018-06-25T12:50:00',109.535,109.535,109.52,109.522,97.65,109.537,109.537,109.521,109.525,119.61,False
'2018-06-25T12:51:00',109.522,109.526,109.505,109.511,117.94,109.525,109.528,109.508,109.513,102.04,False
'2018-06-25T12:52:00',109.51,109.515,109.507,109.507,90.3,109.513,109.518,109.509,109.509,64.12,True
'2018-06-25T12:53:00',109.507,109.514,109.507,109.511,88.17,109.509,109.516,109.509,109.513,58.71,False
'2018-06-25T12:54:00',109.511,109.516,109.51,109.51,65.25,109.512,109.518,109.512,109.512,40.59,True
'2018-06-25T12:55:00',109.509,109.521,109.509,109.516,173.73,109.512,109.523,109.512,109.519,110.87,True
'2018-06-25T12:56:00',109.516,109.534,109.516,109.532,153.11,109.519,109.537,109.519,109.535,125.64,False
'2018-06-25T12:57:00',109.532,109.532,109.513,109.527,179.55,109.534,109.535,109.515,109.53,101.46,False
'2018-06-25T12:58:00',109.526,109.534,109.524,109.527,179.89,109.527,109.537,109.525,109.529,103.38,True
'2018-06-25T12:59:00',109.527,109.552,109.527,109.55,120.77,109.53,109.555,109.53,109.552,107.47,False
'2018-06-25T13:00:00',109.551,109.551,109.533,109.539,156.42,109.553,109.553,109.536,109.541,121.61,True
'2018-06-25T13:01:00',109.539,109.547,109.538,109.541,77.97,109.541,109.549,109.54,109.543,56.5,False
'2018-06-25T13:02:00',109.539,109.541,109.527,109.528,110.0,109.542,109.543,109.528,109.53,44.6,False
'2018-06-25T13:03:00',109.528,109.528,109.521,109.521,131.05,109.53,109.53,109.522,109.523,53.8,False
'2018-06-25T13:04:00',109.532,109.538,109.52,109.52,87.11,109.534,109.541,109.523,109.523,75.32,False
'2018-06-25T13:05:00',109.521,109.521,109.514,109.517,37.56,109.523,109.523,109.517,109.519,55.08,True
'2018-06-25T13:06:00',109.516,109.522,109.516,109.522,44.07,109.519,109.525,109.519,109.525,61.31,True
'2018-06-25T13:07:00',109.522,109.532,109.522,109.528,80.68,109.525,109.535,109.525,109.531,97.36,True
'2018-06-25T13:08:00',109.528,109.533,109.521,109.533,43.34,109.531,109.535,109.523,109.535,49.86,True
'2018-06-25T13:09:00',109.537,109.569,109.534,109.568,191.91,109.538,109.571,109.537,109.569,143.0,False
'2018-06-25T13:10:00',109.567,109.573,109.559,109.559,152.29,109.569,109.576,109.56,109.561,106.04,True
'2018-06-25T13:11:00',109.559,109.618,109.554,109.605,189.4,109.562,109.62,109.556,109.608,181.25,True
'2018-06-25T13:12:00',109.606,109.612,109.598,109.61,178.38,109.609,109.615,109.601,109.613,125.85,True
'2018-06-25T13:13:00',109.611,109.624,109.611,109.62,126.59,109.612,109.627,109.612,109.622,120.54,True
'2018-06-25T13:14:00',109.62,109.628,109.618,109.621,117.99,109.621,109.631,109.62,109.624,126.95,False
'2018-06-25T13:15:00',109.62,109.62,109.601,109.604,173.49,109.623,109.623,109.604,109.607,167.26,True
'2018-06-25T13:16:00',109.604,109.612,109.604,109.606,104.68,109.607,109.614,109.607,109.608,153.97,False
'2018-06-25T13:17:00',109.605,109.605,109.594,109.598,53.47,109.608,109.609,109.596,109.6,68.31,False
'2018-06-25T13:18:00',109.597,109.6,109.591,109.594,58.59,109.6,109.602,109.593,109.596,73.01,False
'2018-06-25T13:19:00',109.593,109.601,109.588,109.592,92.53,109.596,109.602,109.59,109.594,127.13,True
'2018-06-25T13:20:00',109.591,109.607,109.591,109.605,167.49,109.592,109.61,109.592,109.608,174.79,True
'2018-06-25T13:21:00',109.605,109.612,109.6,109.609,154.92,109.608,109.615,109.602,109.611,151.89,False
'2018-06-25T13:22:00',109.608,109.61,109.604,109.604,208.38,109.61,109.613,109.607,109.608,176.14,True
'2018-06-25T13:23:00',109.604,109.646,109.604,109.643,198.03,109.608,109.649,109.608,109.646,162.0,False
'2018-06-25T13:24:00',109.642,109.642,109.607,109.621,167.01,109.646,109.646,109.61,109.624,202.47,False
'2018-06-25T13:25:00',109.621,109.623,109.617,109.618,59.83,109.625,109.626,109.619,109.619,40.87,False
'2018-06-25T13:26:00',109.617,109.618,109.612,109.616,92.95,109.619,109.619,109.614,109.618,51.06,False
'2018-06-25T13:27:00',109.616,109.617,109.612,109.612,73.86,109.617,109.62,109.615,109.616,85.01,True
'2018-06-25T13:28:00',109.611,109.622,109.603,109.622,88.03,109.615,109.624,109.606,109.624,84.0,False
'2018-06-25T13:29:00',109.622,109.624,109.604,109.604,77.08,109.625,109.625,109.606,109.607,53.11,False
'2018-06-25T13:30:00',109.603,109.604,109.593,109.593,69.19,109.607,109.607,109.596,109.596,72.85,True
'2018-06-25T13:31:00',109.593,109.606,109.591,109.604,194.66,109.596,109.609,109.593,109.606,127.76,False
'2018-06-25T13:32:00',109.604,109.604,109.586,109.587,154.36,109.606,109.606,109.588,109.59,102.56,True
'2018-06-25T13:33:00',109.587,109.592,109.586,109.592,53.14,109.59,109.595,109.589,109.594,55.09,False
'2018-06-25T13:34:00',109.592,109.593,109.582,109.582,79.87,109.595,109.596,109.584,109.584,91.3,False
'2018-06-25T13:35:00',109.582,109.582,109.574,109.577,123.38,109.583,109.584,109.575,109.579,69.23,False
'2018-06-25T13:36:00',109.577,109.577,109.553,109.562,93.54,109.578,109.578,109.555,109.564,106.7,True
'2018-06-25T13:37:00',109.563,109.568,109.563,109.568,25.8,109.564,109.571,109.564,109.57,43.04,False
'2018-06-25T13:38:00',109.566,109.568,109.552,109.553,78.41,109.568,109.571,109.555,109.555,90.37,True
'2018-06-25T13:39:00',109.555,109.562,109.555,109.557,74.83,109.556,109.565,109.556,109.56,54.67,False
'2018-06-25T13:40:00',109.557,109.561,109.545,109.549,125.83,109.561,109.563,109.548,109.552,65.02,True
'2018-06-25T13:41:00',109.549,109.556,109.545,109.551,80.73,109.551,109.559,109.547,109.553,66.84,False
'2018-06-25T13:42:00',109.551,109.553,109.548,109.55,50.21,109.553,109.556,109.551,109.553,44.77,True
'2018-06-25T13:43:00',109.551,109.565,109.551,109.564,54.69,109.553,109.568,109.553,109.565,78.35,True
'2018-06-25T13:44:00',109.564,109.581,109.564,109.574,64.87,109.566,109.584,109.566,109.576,106.84,True
'2018-06-25T13:45:00',109.575,109.578,109.567,109.577,149.09,109.577,109.582,109.569,109.58,107.63,False
'2018-06-25T13:46:00',109.577,109.577,109.569,109.577,122.65,109.58,109.58,109.572,109.58,75.45,False
'2018-06-25T13:47:00',109.576,109.576,109.563,109.564,77.44,109.579,109.579,109.566,109.567,75.15,False
'2018-06-25T13:48:00',109.564,109.565,109.552,109.552,89.77,109.567,109.568,109.556,109.556,123.38,False
'2018-06-25T13:49:00',109.552,109.556,109.546,109.546,152.13,109.555,109.559,109.549,109.55,139.85,True
'2018-06-25T13:50:00',109.546,109.559,109.546,109.559,48.16,109.55,109.562,109.55,109.562,75.75,False
'2018-06-25T13:51:00',109.559,109.563,109.546,109.546,67.68,109.561,109.567,109.55,109.55,113.19,False
'2018-06-25T13:52:00',109.545,109.545,109.537,109.538,86.43,109.548,109.549,109.539,109.542,141.42,True
'2018-06-25T13:53:00',109.54,109.544,109.54,109.542,26.02,109.543,109.547,109.543,109.546,25.91,True
'2018-06-25T13:54:00',109.542,109.547,109.539,109.547,54.61,109.545,109.548,109.542,109.548,57.35,True
'2018-06-25T13:55:00',109.546,109.566,109.546,109.566,47.25,109.548,109.568,109.548,109.568,77.59,True
'2018-06-25T13:56:00',109.566,109.57,109.559,109.568,68.99,109.568,109.573,109.561,109.571,79.76,True
'2018-06-25T13:57:00',109.567,109.578,109.565,109.576,75.73,109.57,109.581,109.567,109.579,73.7,False
'2018-06-25T13:58:00',109.576,109.58,109.575,109.575,60.44,109.579,109.582,109.578,109.578,66.53,True
'2018-06-25T13:59:00',109.574,109.592,109.57,109.587,134.28,109.575,109.595,109.573,109.59,112.09,True
'2018-06-25T14:00:00',109.589,109.606,109.589,109.6,142.96,109.591,109.609,109.591,109.603,135.38,True
'2018-06-25T14:01:00',109.6,109.61,109.595,109.602,125.16,109.602,109.612,109.597,109.605,191.35,False
'2018-06-25T14:02:00',109.603,109.612,109.599,109.6,81.82,109.605,109.614,109.601,109.603,148.84,False
'2018-06-25T14:03:00',109.6,109.6,109.58,109.6,174.54,109.603,109.603,109.581,109.603,146.66,False
'2018-06-25T14:04:00',109.6,109.607,109.588,109.6,137.14,109.603,109.61,109.59,109.603,119.98,False
'2018-06-25T14:05:00',109.599,109.609,109.592,109.597,97.47,109.602,109.612,109.595,109.6,108.02,True
'2018-06-25T14:06:00',109.598,109.632,109.598,109.622,153.86,109.601,109.634,109.601,109.625,114.43,False
'2018-06-25T14:07:00',109.622,109.622,109.605,109.605,173.22,109.624,109.624,109.607,109.608,116.13,False
'2018-06-25T14:08:00',109.605,109.606,109.598,109.603,83.77,109.606,109.609,109.601,109.607,105.74,False
'2018-06-25T14:09:00',109.603,109.603,109.591,109.594,175.7,109.607,109.607,109.594,109.597,86.41,False
'2018-06-25T14:10:00',109.595,109.595,109.575,109.58,196.53,109.597,109.597,109.577,109.582,93.12,False
'2018-06-25T14:11:00',109.579,109.586,109.562,109.576,124.82,109.581,109.588,109.565,109.578,108.45,True
'2018-06-25T14:12:00',109.576,109.588,109.576,109.581,104.2,109.579,109.59,109.578,109.584,78.78,False
'2018-06-25T14:13:00',109.581,109.583,109.563,109.568,93.82,109.585,109.585,109.566,109.569,86.15,True
'2018-06-25T14:14:00',109.569,109.589,109.569,109.589,118.4,109.572,109.592,109.571,109.591,103.85,False
'2018-06-25T14:15:00',109.586,109.588,109.579,109.584,60.78,109.588,109.59,109.58,109.585,94.39,True
'2018-06-25T14:16:00',109.584,109.588,109.582,109.584,59.31,109.586,109.589,109.584,109.586,89.32,False
'2018-06-25T14:17:00',109.586,109.587,109.562,109.562,78.81,109.588,109.589,109.564,109.565,73.15,True
'2018-06-25T14:18:00',109.562,109.571,109.562,109.569,134.64,109.564,109.574,109.564,109.573,109.52,True
'2018-06-25T14:19:00',109.571,109.58,109.569,109.58,119.28,109.575,109.583,109.572,109.583,104.94,False
'2018-06-25T14:20:00',109.581,109.586,109.572,109.576,173.88,109.583,109.589,109.574,109.579,159.96,True
'2018-06-25T14:21:00',109.579,109.584,109.572,109.582,105.14,109.58,109.588,109.575,109.584,94.74,False
'2018-06-25T14:22:00',109.582,109.586,109.576,109.582,135.86,109.584,109.589,109.579,109.584,122.39,True
'2018-06-25T14:23:00',109.582,109.61,109.579,109.606,144.4,109.585,109.613,109.582,109.61,144.79,True
'2018-06-25T14:24:00',109.606,109.621,109.604,109.615,191.92,109.61,109.625,109.607,109.618,219.02,False
'2018-06-25T14:25:00',109.615,109.623,109.61,109.611,134.62,109.618,109.626,109.613,109.613,139.54,False
'2018-06-25T14:26:00',109.611,109.611,109.594,109.597,99.36,109.613,109.613,109.597,109.6,98.42,True
'2018-06-25T14:27:00',109.598,109.61,109.596,109.609,54.92,109.601,109.613,109.598,109.613,76.62,False
'2018-06-25T14:28:00',109.609,109.609,109.591,109.594,80.02,109.611,109.611,109.594,109.596,97.82,True
'2018-06-25T14:29:00',109.595,109.599,109.593,109.598,33.01,109.597,109.601,109.596,109.601,49.54,False
'2018-06-25T14:30:00',109.599,109.6,109.592,109.593,61.27,109.602,109.602,109.595,109.596,91.56,True
'2018-06-25T14:31:00',109.595,109.598,109.587,109.598,51.75,109.597,109.601,109.59,109.601,61.88,False
'2018-06-25T14:32:00',109.598,109.599,109.581,109.581,68.44,109.601,109.601,109.582,109.582,70.28,False
'2018-06-25T14:33:00',109.58,109.58,109.562,109.563,137.66,109.582,109.583,109.564,109.565,95.25,True
'2018-06-25T14:34:00',109.563,109.581,109.563,109.581,106.44,109.565,109.584,109.565,109.584,95.07,True
'2018-06-25T14:35:00',109.581,109.595,109.581,109.592,100.89,109.584,109.598,109.584,109.594,83.4,False
'2018-06-25T14:36:00',109.592,109.592,109.575,109.576,81.3,109.594,109.594,109.577,109.579,98.46,True
'2018-06-25T14:37:00',109.577,109.592,109.577,109.58,71.31,109.579,109.595,109.579,109.583,88.31,True
'2018-06-25T14:38:00',109.58,109.616,109.58,109.611,92.45,109.583,109.618,109.582,109.614,142.42,False
'2018-06-25T14:39:00',109.61,109.622,109.609,109.609,109.53,109.613,109.625,109.611,109.612,94.57,True
'2018-06-25T14:40:00',109.609,109.622,109.609,109.622,128.03,109.612,109.626,109.612,109.626,102.13,False
'2018-06-25T14:41:00',109.624,109.627,109.604,109.604,112.33,109.626,109.629,109.607,109.607,162.99,False
'2018-06-25T14:42:00',109.604,109.604,109.593,109.598,130.49,109.607,109.607,109.596,109.601,165.3,False
'2018-06-25T14:43:00',109.6,109.603,109.587,109.588,87.23,109.601,109.604,109.591,109.591,156.56,True
'2018-06-25T14:44:00',109.591,109.598,109.588,109.588,99.55,109.593,109.601,109.592,109.592,102.72,True
'2018-06-25T14:45:00',109.59,109.591,109.579,109.59,106.03,109.592,109.594,109.583,109.594,137.77,True
'2018-06-25T14:46:00',109.59,109.596,109.59,109.596,76.46,109.594,109.599,109.594,109.599,56.44,True
'2018-06-25T14:47:00',109.597,109.619,109.595,109.611,84.68,109.6,109.622,109.598,109.615,100.77,True
'2018-06-25T14:48:00',109.611,109.647,109.611,109.635,170.44,109.615,109.65,109.615,109.638,265.08,True
'2018-06-25T14:49:00',109.637,109.649,109.637,109.647,96.94,109.638,109.651,109.638,109.65,135.2,True
'2018-06-25T14:50:00',109.647,109.655,109.645,109.653,81.57,109.651,109.657,109.648,109.656,127.75,True
'2018-06-25T14:51:00',109.653,109.66,109.653,109.657,63.51,109.657,109.662,109.656,109.66,86.37,False
'2018-06-25T14:52:00',109.655,109.656,109.644,109.647,112.88,109.657,109.658,109.647,109.651,97.91,False
'2018-06-25T14:53:00',109.647,109.649,109.639,109.646,70.16,109.651,109.652,109.642,109.649,70.67,False
'2018-06-25T14:54:00',109.646,109.651,109.646,109.646,92.28,109.649,109.654,109.649,109.649,133.82,True
'2018-06-25T14:55:00',109.646,109.651,109.638,109.65,108.5,109.649,109.655,109.64,109.654,121.06,True
'2018-06-25T14:56:00',109.651,109.656,109.647,109.656,62.73,109.654,109.659,109.65,109.658,71.41,False
'2018-06-25T14:57:00',109.656,109.656,109.651,109.653,43.92,109.658,109.659,109.654,109.655,37.07,True
'2018-06-25T14:58:00',109.651,109.663,109.651,109.658,83.44,109.654,109.666,109.653,109.661,76.83,False
'2018-06-25T14:59:00',109.657,109.661,109.65,109.65,94.72,109.661,109.663,109.652,109.653,95.71,False
'2018-06-25T15:00:00',109.65,109.65,109.644,109.644,109.85,109.653,109.653,109.647,109.649,121.36,False
'2018-06-25T15:01:00',109.645,109.65,109.644,109.644,54.35,109.648,109.652,109.647,109.647,94.87,False
'2018-06-25T15:02:00',109.644,109.661,109.644,109.644,145.56,109.647,109.664,109.647,109.647,167.16,False
'2018-06-25T15:03:00',109.639,109.644,109.638,109.641,80.78,109.643,109.647,109.64,109.642,128.02,False
'2018-06-25T15:04:00',109.641,109.644,109.626,109.631,123.93,109.644,109.645,109.629,109.634,115.1,False
'2018-06-25T15:05:00',109.631,109.631,109.624,109.626,75.3,109.633,109.634,109.627,109.629,81.18,True
'2018-06-25T15:06:00',109.626,109.641,109.626,109.64,79.57,109.629,109.644,109.629,109.643,71.7,True
'2018-06-25T15:07:00',109.641,109.652,109.641,109.65,71.64,109.644,109.655,109.644,109.653,85.1,False
'2018-06-25T15:08:00',109.652,109.652,109.647,109.65,30.94,109.653,109.654,109.649,109.652,18.48,False
'2018-06-25T15:09:00',109.646,109.652,109.638,109.638,78.52,109.648,109.654,109.641,109.641,52.11,True
'2018-06-25T15:10:00',109.639,109.652,109.639,109.649,73.03,109.641,109.655,109.641,109.651,95.03,False
'2018-06-25T15:11:00',109.649,109.65,109.638,109.639,98.89,109.65,109.653,109.642,109.642,128.46,True
'2018-06-25T15:12:00',109.639,109.651,109.638,109.645,94.95,109.643,109.654,109.641,109.648,81.93,False
'2018-06-25T15:13:00',109.645,109.645,109.639,109.644,135.62,109.648,109.648,109.643,109.647,114.85,False
'2018-06-25T15:14:00',109.645,109.645,109.632,109.635,75.41,109.648,109.648,109.635,109.638,77.9,True
'2018-06-25T15:15:00',109.635,109.641,109.634,109.641,76.28,109.638,109.643,109.637,109.643,68.31,False
'2018-06-25T15:16:00',109.641,109.645,109.619,109.619,114.63,109.644,109.648,109.622,109.622,112.95,False
'2018-06-25T15:17:00',109.619,109.628,109.613,109.613,154.09,109.622,109.631,109.616,109.617,142.74,True
'2018-06-25T15:18:00',109.613,109.623,109.597,109.623,144.31,109.617,109.626,109.601,109.626,124.2,True
'2018-06-25T15:19:00',109.623,109.64,109.623,109.629,118.18,109.626,109.643,109.626,109.632,104.27,True
'2018-06-25T15:20:00',109.629,109.632,109.629,109.632,52.51,109.632,109.635,109.632,109.635,55.97,True
'2018-06-25T15:21:00',109.632,109.638,109.632,109.638,68.83,109.635,109.642,109.634,109.642,64.18,False
'2018-06-25T15:22:00',109.638,109.642,109.633,109.634,40.49,109.641,109.644,109.636,109.637,42.74,False
'2018-06-25T15:23:00',109.637,109.64,109.634,109.634,55.15,109.639,109.643,109.637,109.637,48.43,False
'2018-06-25T15:24:00',109.635,109.636,109.615,109.616,129.83,109.637,109.64,109.617,109.619,95.62,False
'2018-06-25T15:25:00',109.616,109.625,109.614,109.614,123.77,109.619,109.628,109.616,109.616,93.56,False
'2018-06-25T15:26:00',109.614,109.614,109.603,109.609,97.09,109.616,109.616,109.605,109.612,74.38,True
'2018-06-25T15:27:00',109.609,109.611,109.605,109.61,87.21,109.612,109.614,109.608,109.613,78.53,True
'2018-06-25T15:28:00',109.61,109.622,109.61,109.616,84.13,109.613,109.624,109.613,109.619,89.51,False
'2018-06-25T15:29:00',109.615,109.615,109.609,109.609,32.25,109.616,109.616,109.611,109.611,45.84,False
'2018-06-25T15:30:00',109.61,109.613,109.596,109.596,186.97,109.611,109.615,109.599,109.599,164.86,True
'2018-06-25T15:31:00',109.596,109.605,109.59,109.601,155.48,109.599,109.608,109.591,109.604,208.01,False
'2018-06-25T15:32:00',109.6,109.602,109.597,109.6,151.49,109.603,109.605,109.599,109.603,133.64,True
'2018-06-25T15:33:00',109.6,109.611,109.594,109.61,175.45,109.603,109.614,109.595,109.613,186.54,True
'2018-06-25T15:34:00',109.61,109.66,109.61,109.66,218.74,109.613,109.663,109.613,109.663,190.03,False
'2018-06-25T15:35:00',109.662,109.663,109.646,109.651,186.61,109.664,109.666,109.649,109.654,214.95,True
'2018-06-25T15:36:00',109.649,109.659,109.645,109.652,200.46,109.651,109.661,109.648,109.654,210.07,False
'2018-06-25T15:37:00',109.651,109.652,109.64,109.65,208.83,109.654,109.655,109.642,109.652,154.12,False
'2018-06-25T15:38:00',109.65,109.651,109.644,109.647,117.53,109.652,109.653,109.646,109.648,150.74,False
'2018-06-25T15:39:00',109.646,109.652,109.591,109.591,216.79,109.648,109.653,109.594,109.594,184.24,True
'2018-06-25T15:40:00',109.592,109.604,109.592,109.6,175.97,109.594,109.607,109.594,109.603,121.16,False
'2018-06-25T15:41:00',109.599,109.602,109.591,109.596,149.12,109.602,109.605,109.592,109.599,107.49,True
'2018-06-25T15:42:00',109.596,109.614,109.596,109.612,126.29,109.599,109.616,109.598,109.616,173.24,False
'2018-06-25T15:43:00',109.611,109.611,109.605,109.608,76.73,109.613,109.613,109.608,109.611,92.42,True
'2018-06-25T15:44:00',109.61,109.62,109.61,109.616,135.14,109.612,109.624,109.612,109.619,167.15,False
'2018-06-25T15:45:00',109.616,109.617,109.586,109.594,173.7,109.619,109.62,109.589,109.597,200.76,False
'2018-06-25T15:46:00',109.593,109.6,109.58,109.594,189.47,109.596,109.603,109.582,109.596,170.16,False
'2018-06-25T15:47:00',109.594,109.603,109.575,109.579,158.9,109.595,109.605,109.578,109.581,125.53,False
'2018-06-25T15:48:00',109.579,109.579,109.534,109.534,162.34,109.581,109.581,109.537,109.537,185.23,True
'2018-06-25T15:49:00',109.535,109.559,109.535,109.558,178.69,109.538,109.562,109.538,109.561,172.83,True
'2018-06-25T15:50:00',109.556,109.584,109.553,109.582,200.04,109.559,109.586,109.556,109.584,173.14,False
'2018-06-25T15:51:00',109.58,109.58,109.567,109.573,158.49,109.583,109.583,109.57,109.575,140.32,False
'2018-06-25T15:52:00',109.574,109.574,109.55,109.552,215.83,109.577,109.577,109.553,109.555,194.21,True
'2018-06-25T15:53:00',109.551,109.562,109.54,109.562,275.81,109.554,109.566,109.543,109.565,216.27,False
'2018-06-25T15:54:00',109.563,109.563,109.552,109.558,163.37,109.566,109.566,109.554,109.561,195.39,False
'2018-06-25T15:55:00',109.558,109.558,109.533,109.542,209.22,109.56,109.56,109.535,109.544,226.23,True
'2018-06-25T15:56:00',109.542,109.553,109.537,109.545,155.35,109.544,109.556,109.54,109.548,171.61,False
'2018-06-25T15:57:00',109.546,109.558,109.529,109.542,161.17,109.548,109.561,109.532,109.545,169.11,True
'2018-06-25T15:58:00',109.543,109.543,109.534,109.543,102.41,109.545,109.546,109.536,109.545,139.16,False
'2018-06-25T15:59:00',109.542,109.543,109.524,109.524,155.18,109.545,109.545,109.53,109.53,167.52,True
'2018-06-25T16:00:00',109.527,109.548,109.512,109.542,194.25,109.533,109.55,109.516,109.545,195.16,False
'2018-06-25T16:01:00',109.542,109.556,109.538,109.541,208.6,109.544,109.559,109.541,109.544,181.51,False
'2018-06-25T16:02:00',109.54,109.54,109.509,109.512,255.63,109.543,109.543,109.512,109.515,242.82,False
'2018-06-25T16:03:00',109.514,109.519,109.47,109.488,294.69,109.517,109.522,109.473,109.491,272.28,True
'2018-06-25T16:04:00',109.487,109.496,109.473,109.493,270.4,109.488,109.499,109.475,109.495,245.9,False
'2018-06-25T16:05:00',109.492,109.508,109.476,109.484,233.39,109.495,109.512,109.479,109.488,213.16,False
'2018-06-25T16:06:00',109.483,109.514,109.479,109.484,220.95,109.487,109.516,109.483,109.487,190.31,True
'2018-06-25T16:07:00',109.484,109.502,109.484,109.495,139.94,109.487,109.504,109.487,109.497,173.59,True
'2018-06-25T16:08:00',109.496,109.506,109.49,109.506,121.83,109.498,109.51,109.493,109.51,159.14,False
'2018-06-25T16:09:00',109.507,109.507,109.476,109.487,223.4,109.51,109.51,109.478,109.49,256.14,True
'2018-06-25T16:10:00',109.486,109.52,109.486,109.517,207.89,109.489,109.522,109.489,109.519,177.24,False
'2018-06-25T16:11:00',109.517,109.522,109.5,109.504,219.37,109.52,109.524,109.503,109.506,236.43,True
'2018-06-25T16:12:00',109.505,109.527,109.505,109.525,188.07,109.507,109.53,109.507,109.529,235.68,True
'2018-06-25T16:13:00',109.525,109.531,109.514,109.526,168.14,109.529,109.534,109.517,109.529,162.36,False
'2018-06-25T16:14:00',109.526,109.527,109.507,109.507,131.15,109.529,109.53,109.509,109.509,142.16,True
'2018-06-25T16:15:00',109.505,109.51,109.491,109.51,191.99,109.507,109.513,109.493,109.513,121.15,False
'2018-06-25T16:16:00',109.511,109.522,109.507,109.507,103.16,109.514,109.523,109.51,109.51,109.99,False
'2018-06-25T16:17:00',109.507,109.507,109.499,109.502,190.01,109.509,109.509,109.5,109.506,173.24,True
'2018-06-25T16:18:00',109.503,109.521,109.502,109.521,70.57,109.506,109.524,109.505,109.524,104.59,False
'2018-06-25T16:19:00',109.521,109.528,109.502,109.515,140.52,109.524,109.53,109.505,109.517,181.84,True
'2018-06-25T16:20:00',109.516,109.532,109.515,109.524,126.7,109.517,109.534,109.517,109.527,157.75,True
'2018-06-25T16:21:00',109.529,109.534,109.517,109.527,181.81,109.531,109.536,109.519,109.531,179.51,True
'2018-06-25T16:22:00',109.527,109.544,109.527,109.537,163.84,109.531,109.547,109.53,109.541,166.92,True
'2018-06-25T16:23:00',109.538,109.554,109.534,109.554,118.11,109.541,109.556,109.537,109.556,156.33,True
'2018-06-25T16:24:00',109.553,109.569,109.549,109.569,137.85,109.556,109.571,109.551,109.571,190.7,False
'2018-06-25T16:25:00',109.569,109.573,109.553,109.569,161.72,109.571,109.576,109.556,109.571,224.39,True
'2018-06-25T16:26:00',109.568,109.587,109.566,109.587,132.7,109.571,109.589,109.568,109.589,160.95,True
'2018-06-25T16:27:00',109.587,109.59,109.579,109.587,180.49,109.589,109.592,109.581,109.59,147.36,True
'2018-06-25T16:28:00',109.588,109.61,109.587,109.609,184.69,109.591,109.613,109.59,109.612,135.32,True
'2018-06-25T16:29:00',109.609,109.637,109.599,109.628,264.8,109.61,109.638,109.601,109.63,250.69,False
'2018-06-25T16:30:00',109.626,109.629,109.61,109.61,199.82,109.629,109.631,109.613,109.613,226.83,False
'2018-06-25T16:31:00',109.609,109.613,109.6,109.609,121.49,109.613,109.615,109.603,109.612,139.57,True
'2018-06-25T16:32:00',109.608,109.615,109.598,109.611,123.2,109.612,109.616,109.601,109.613,135.58,False
'2018-06-25T16:33:00',109.61,109.615,109.598,109.611,150.34,109.612,109.617,109.601,109.613,135.35,True
'2018-06-25T16:34:00',109.611,109.615,109.607,109.615,134.98,109.612,109.618,109.61,109.617,172.66,True
'2018-06-25T16:35:00',109.615,109.627,109.61,109.623,153.01,109.618,109.63,109.613,109.624,190.38,True
'2018-06-25T16:36:00',109.623,109.663,109.622,109.656,225.26,109.625,109.666,109.623,109.66,197.45,True
'2018-06-25T16:37:00',109.658,109.663,109.656,109.659,175.53,109.661,109.666,109.659,109.66,170.71,False
'2018-06-25T16:38:00',109.658,109.658,109.639,109.643,182.05,109.659,109.659,109.642,109.647,199.19,False
'2018-06-25T16:39:00',109.643,109.643,109.621,109.626,207.47,109.647,109.647,109.624,109.629,210.0,False
'2018-06-25T16:40:00',109.626,109.63,109.615,109.626,116.78,109.629,109.631,109.618,109.628,138.34,True
'2018-06-25T16:41:00',109.625,109.637,109.621,109.632,182.16,109.628,109.64,109.624,109.635,169.32,True
'2018-06-25T16:42:00',109.632,109.677,109.631,109.675,184.59,109.634,109.68,109.634,109.678,145.89,False
'2018-06-25T16:43:00',109.675,109.681,109.656,109.674,184.45,109.677,109.684,109.659,109.678,166.68,False
'2018-06-25T16:44:00',109.674,109.692,109.674,109.674,245.16,109.677,109.694,109.676,109.676,153.74,False
'2018-06-25T16:45:00',109.674,109.676,109.648,109.67,296.67,109.679,109.68,109.651,109.673,207.68,False
'2018-06-25T16:46:00',109.672,109.673,109.632,109.636,228.39,109.674,109.676,109.635,109.64,215.4,True
'2018-06-25T16:47:00',109.637,109.657,109.628,109.648,191.1,109.64,109.661,109.63,109.65,195.87,True
'2018-06-25T16:48:00',109.649,109.667,109.646,109.663,164.08,109.65,109.67,109.649,109.666,154.59,True
'2018-06-25T16:49:00',109.662,109.675,109.657,109.675,198.99,109.666,109.678,109.66,109.678,190.05,False
'2018-06-25T16:50:00',109.675,109.675,109.646,109.65,218.59,109.678,109.678,109.649,109.654,197.81,True
'2018-06-25T16:51:00',109.649,109.673,109.647,109.671,194.63,109.652,109.677,109.651,109.674,224.49,False
'2018-06-25T16:52:00',109.672,109.673,109.636,109.639,213.65,109.676,109.677,109.639,109.642,206.96,True
'2018-06-25T16:53:00',109.638,109.645,109.623,109.639,139.89,109.64,109.648,109.626,109.643,205.26,False
'2018-06-25T16:54:00',109.639,109.648,109.629,109.634,143.85,109.643,109.651,109.631,109.637,188.2,True
'2018-06-25T16:55:00',109.634,109.65,109.634,109.648,226.45,109.637,109.653,109.637,109.65,328.29,True
'2018-06-25T16:56:00',109.646,109.66,109.642,109.658,223.25,109.649,109.664,109.644,109.661,286.52,True
'2018-06-25T16:57:00',109.658,109.685,109.651,109.674,206.62,109.661,109.687,109.654,109.678,228.75,False
'2018-06-25T16:58:00',109.676,109.678,109.661,109.667,265.38,109.679,109.68,109.663,109.671,302.73,True
'2018-06-25T16:59:00',109.667,109.686,109.65,109.678,213.62,109.67,109.689,109.654,109.679,215.7,True
'2018-06-25T17:00:00',109.676,109.691,109.676,109.681,147.74,109.679,109.694,109.678,109.684,215.21,True
'2018-06-25T17:01:00',109.68,109.69,109.675,109.689,174.04,109.682,109.693,109.676,109.691,201.75,False
'2018-06-25T17:02:00',109.686,109.691,109.672,109.672,214.54,109.689,109.694,109.675,109.675,188.98,True
'2018-06-25T17:03:00',109.672,109.681,109.667,109.681,135.29,109.674,109.684,109.671,109.684,153.12,False
'2018-06-25T17:04:00',109.68,109.68,109.651,109.654,271.11,109.683,109.683,109.654,109.656,219.67,False
'2018-06-25T17:05:00',109.653,109.655,109.637,109.648,249.29,109.656,109.658,109.64,109.652,196.12,False
'2018-06-25T17:06:00',109.65,109.65,109.64,109.643,138.64,109.651,109.651,109.643,109.647,129.34,True
'2018-06-25T17:07:00',109.643,109.645,109.636,109.644,201.45,109.646,109.648,109.639,109.647,175.63,True
'2018-06-25T17:08:00',109.644,109.655,109.643,109.647,80.22,109.646,109.657,109.646,109.65,61.39,False
'2018-06-25T17:09:00',109.647,109.647,109.643,109.643,126.26,109.649,109.65,109.644,109.644,118.08,True
'2018-06-25T17:10:00',109.641,109.644,109.632,109.643,157.02,109.643,109.647,109.635,109.646,132.01,True
'2018-06-25T17:11:00',109.643,109.693,109.643,109.693,186.44,109.647,109.696,109.646,109.696,202.95,False
'2018-06-25T17:12:00',109.695,109.695,109.672,109.679,196.29,109.696,109.696,109.676,109.681,183.15,False
'2018-06-25T17:13:00',109.678,109.678,109.673,109.673,148.05,109.681,109.681,109.674,109.676,108.08,False
'2018-06-25T17:14:00',109.671,109.675,109.661,109.664,188.43,109.672,109.678,109.664,109.666,168.32,False
'2018-06-25T17:15:00',109.663,109.672,109.655,109.656,166.55,109.666,109.674,109.659,109.659,148.22,True
'2018-06-25T17:16:00',109.655,109.672,109.649,109.669,205.33,109.658,109.675,109.651,109.672,158.97,False
'2018-06-25T17:17:00',109.668,109.669,109.656,109.657,246.65,109.671,109.673,109.659,109.66,177.71,False
'2018-06-25T17:18:00',109.657,109.661,109.645,109.646,167.01,109.661,109.664,109.648,109.648,149.23,False
'2018-06-25T17:19:00',109.647,109.649,109.63,109.631,177.41,109.65,109.653,109.633,109.634,158.19,False
'2018-06-25T17:20:00',109.631,109.633,109.626,109.631,143.83,109.633,109.636,109.629,109.634,117.99,False
'2018-06-25T17:21:00',109.632,109.633,109.62,109.625,161.68,109.634,109.636,109.622,109.628,183.41,True
'2018-06-25T17:22:00',109.626,109.638,109.626,109.627,143.08,109.629,109.641,109.629,109.63,151.24,False
'2018-06-25T17:23:00',109.627,109.628,109.615,109.615,197.87,109.63,109.631,109.617,109.618,137.58,False
'2018-06-25T17:24:00',109.618,109.619,109.601,109.603,178.74,109.619,109.622,109.603,109.605,113.97,True
'2018-06-25T17:25:00',109.602,109.607,109.597,109.607,167.2,109.605,109.61,109.6,109.61,132.86,False
'2018-06-25T17:26:00',109.609,109.609,109.601,109.602,89.38,109.611,109.612,109.603,109.603,108.09,False
'2018-06-25T17:27:00',109.601,109.605,109.592,109.592,174.86,109.603,109.607,109.594,109.594,148.51,False
'2018-06-25T17:28:00',109.592,109.599,109.581,109.581,156.36,109.593,109.601,109.583,109.583,126.77,False
'2018-06-25T17:29:00',109.581,109.581,109.571,109.572,149.66,109.582,109.582,109.573,109.575,126.39,True
'2018-06-25T17:30:00',109.571,109.585,109.57,109.585,183.44,109.573,109.589,109.573,109.589,159.88,False
'2018-06-25T17:31:00',109.586,109.589,109.578,109.579,172.49,109.589,109.592,109.58,109.582,141.69,False
'2018-06-25T17:32:00',109.579,109.584,109.566,109.579,185.4,109.582,109.587,109.568,109.581,151.99,False
'2018-06-25T17:33:00',109.579,109.589,109.573,109.575,166.14,109.582,109.591,109.575,109.576,126.73,False
'2018-06-25T17:34:00',109.574,109.574,109.557,109.561,140.94,109.575,109.575,109.559,109.563,167.11,False
'2018-06-25T17:35:00',109.561,109.566,109.555,109.559,177.05,109.563,109.568,109.557,109.561,153.22,True
'2018-06-25T17:36:00',109.56,109.565,109.554,109.562,188.78,109.561,109.567,109.556,109.565,180.89,True
'2018-06-25T17:37:00',109.562,109.575,109.562,109.571,132.73,109.564,109.578,109.564,109.574,158.69,True
'2018-06-25T17:38:00',109.573,109.582,109.573,109.575,132.22,109.574,109.585,109.574,109.577,146.48,False
'2018-06-25T17:39:00',109.575,109.575,109.566,109.573,160.32,109.577,109.577,109.568,109.576,115.75,True
'2018-06-25T17:40:00',109.571,109.577,109.544,109.574,186.3,109.574,109.581,109.547,109.576,199.47,True
'2018-06-25T17:41:00',109.573,109.647,109.571,109.627,153.66,109.576,109.649,109.573,109.629,193.34,True
'2018-06-25T17:42:00',109.626,109.633,109.611,109.632,163.31,109.628,109.636,109.613,109.635,163.32,True
'2018-06-25T17:43:00',109.634,109.648,109.634,109.645,152.7,109.635,109.651,109.635,109.649,165.19,False
'2018-06-25T17:44:00',109.645,109.645,109.64,109.64,139.43,109.647,109.648,109.642,109.642,176.03,True
'2018-06-25T17:45:00',109.638,109.656,109.624,109.651,178.46,109.64,109.659,109.627,109.653,183.69,False
'2018-06-25T17:46:00',109.649,109.65,109.636,109.64,111.88,109.652,109.653,109.638,109.641,86.75,True
'2018-06-25T17:47:00',109.64,109.648,109.634,109.646,97.33,109.642,109.651,109.635,109.648,62.18,True
'2018-06-25T17:48:00',109.648,109.673,109.645,109.67,168.02,109.65,109.677,109.647,109.673,212.97,False
'2018-06-25T17:49:00',109.67,109.675,109.664,109.669,148.89,109.673,109.677,109.666,109.671,108.39,False
'2018-06-25T17:50:00',109.668,109.671,109.641,109.641,150.7,109.67,109.673,109.643,109.643,85.68,False
'2018-06-25T17:51:00',109.641,109.643,109.63,109.64,182.12,109.643,109.646,109.632,109.643,119.68,False
'2018-06-25T17:52:00',109.643,109.649,109.627,109.632,112.44,109.645,109.652,109.63,109.634,132.88,False
'2018-06-25T17:53:00',109.63,109.631,109.62,109.62,128.91,109.633,109.634,109.623,109.623,122.5,False
'2018-06-25T17:54:00',109.62,109.623,109.613,109.619,95.87,109.623,109.626,109.616,109.622,83.7,False
'2018-06-25T17:55:00',109.618,109.62,109.61,109.614,117.47,109.621,109.623,109.614,109.617,120.11,True
'2018-06-25T17:56:00',109.614,109.635,109.613,109.626,136.53,109.616,109.637,109.615,109.629,138.99,False
'2018-06-25T17:57:00',109.626,109.633,109.62,109.626,146.68,109.629,109.636,109.623,109.629,161.11,False
'2018-06-25T17:58:00',109.626,109.626,109.613,109.615,183.9,109.629,109.629,109.615,109.618,211.0,False
'2018-06-25T17:59:00',109.616,109.617,109.61,109.614,121.75,109.619,109.62,109.613,109.617,149.2,False
'2018-06-25T18:00:00',109.616,109.631,109.598,109.598,161.78,109.618,109.634,109.601,109.601,146.16,False
'2018-06-25T18:01:00',109.598,109.598,109.566,109.568,169.26,109.6,109.601,109.57,109.57,177.18,False
'2018-06-25T18:02:00',109.566,109.572,109.555,109.566,129.57,109.569,109.575,109.557,109.569,142.94,False
'2018-06-25T18:03:00',109.566,109.571,109.556,109.566,160.67,109.569,109.575,109.559,109.569,148.81,True
'2018-06-25T18:04:00',109.567,109.577,109.566,109.566,166.46,109.569,109.58,109.569,109.57,143.73,True
'2018-06-25T18:05:00',109.566,109.571,109.564,109.571,190.67,109.569,109.574,109.567,109.574,158.23,False
'2018-06-25T18:06:00',109.571,109.572,109.553,109.554,188.08,109.574,109.574,109.556,109.557,172.15,False
'2018-06-25T18:07:00',109.554,109.565,109.547,109.547,203.85,109.556,109.568,109.549,109.549,138.81,False
'2018-06-25T18:08:00',109.546,109.547,109.538,109.541,105.33,109.548,109.549,109.54,109.543,60.83,False
'2018-06-25T18:09:00',109.539,109.54,109.512,109.512,225.84,109.541,109.543,109.515,109.515,153.05,True
'2018-06-25T18:10:00',109.516,109.529,109.516,109.524,214.06,109.519,109.532,109.519,109.528,181.32,False
'2018-06-25T18:11:00',109.524,109.524,109.515,109.521,126.3,109.527,109.527,109.517,109.523,124.22,False
'2018-06-25T18:12:00',109.521,109.528,109.499,109.5,150.19,109.523,109.531,109.502,109.502,105.21,True
'2018-06-25T18:13:00',109.5,109.519,109.487,109.513,240.58,109.502,109.521,109.489,109.515,188.02,True
'2018-06-25T18:14:00',109.512,109.531,109.512,109.525,189.78,109.515,109.533,109.515,109.529,160.34,False
'2018-06-25T18:15:00',109.525,109.531,109.518,109.524,220.11,109.527,109.534,109.52,109.527,169.26,True
'2018-06-25T18:16:00',109.528,109.534,109.52,109.533,105.99,109.529,109.535,109.523,109.535,135.16,False
'2018-06-25T18:17:00',109.533,109.533,109.514,109.516,83.96,109.535,109.535,109.517,109.518,117.79,False
'2018-06-25T18:18:00',109.515,109.518,109.502,109.515,106.46,109.517,109.521,109.505,109.517,134.53,False
'2018-06-25T18:19:00',109.514,109.514,109.503,109.508,81.68,109.518,109.518,109.505,109.51,100.32,False
'2018-06-25T18:20:00',109.508,109.508,109.492,109.495,143.67,109.511,109.511,109.495,109.499,152.03,False
'2018-06-25T18:21:00',109.496,109.497,109.487,109.491,99.54,109.499,109.499,109.489,109.492,129.59,True
'2018-06-25T18:22:00',109.492,109.519,109.49,109.515,120.75,109.493,109.521,109.492,109.517,113.8,True
'2018-06-25T18:23:00',109.515,109.539,109.513,109.539,126.54,109.517,109.541,109.516,109.541,129.82,True
'2018-06-25T18:24:00',109.541,109.586,109.54,109.585,152.74,109.542,109.589,109.542,109.587,182.03,False
'2018-06-25T18:25:00',109.585,109.586,109.569,109.573,131.11,109.588,109.588,109.571,109.575,123.75,False
'2018-06-25T18:26:00',109.571,109.574,109.566,109.566,112.77,109.574,109.576,109.568,109.568,62.83,True
'2018-06-25T18:27:00',109.566,109.572,109.556,109.571,136.09,109.567,109.575,109.557,109.574,90.42,False
'2018-06-25T18:28:00',109.571,109.575,109.562,109.567,95.9,109.574,109.577,109.565,109.569,106.78,True
'2018-06-25T18:29:00',109.566,109.576,109.56,109.576,104.13,109.569,109.578,109.562,109.578,133.4,True
'2018-06-25T18:30:00',109.576,109.578,109.567,109.577,174.96,109.579,109.581,109.57,109.58,155.77,False
'2018-06-25T18:31:00',109.576,109.576,109.561,109.568,125.16,109.579,109.579,109.564,109.57,136.04,False
'2018-06-25T18:32:00',109.567,109.573,109.559,109.559,90.36,109.569,109.575,109.562,109.562,104.49,True
'2018-06-25T18:33:00',109.559,109.565,109.554,109.56,150.82,109.562,109.567,109.557,109.563,130.11,False
'2018-06-25T18:34:00',109.559,109.559,109.541,109.547,139.11,109.562,109.562,109.544,109.55,121.44,False
'2018-06-25T18:35:00',109.548,109.55,109.536,109.537,137.08,109.551,109.552,109.539,109.539,125.67,False
'2018-06-25T18:36:00',109.537,109.54,109.525,109.532,153.9,109.539,109.543,109.528,109.535,142.22,False
'2018-06-25T18:37:00',109.532,109.534,109.524,109.524,134.15,109.534,109.537,109.527,109.527,146.67,False
'2018-06-25T18:38:00',109.524,109.531,109.522,109.523,96.96,109.527,109.534,109.523,109.525,109.39,True
'2018-06-25T18:39:00',109.521,109.525,109.519,109.524,128.17,109.524,109.528,109.522,109.526,120.47,True
'2018-06-25T18:40:00',109.524,109.536,109.522,109.532,89.78,109.526,109.538,109.525,109.534,110.03,True
'2018-06-25T18:41:00',109.532,109.542,109.525,109.537,122.73,109.534,109.544,109.527,109.54,137.99,True
'2018-06-25T18:42:00',109.538,109.547,109.537,109.547,141.38,109.541,109.55,109.538,109.55,150.25,False
'2018-06-25T18:43:00',109.547,109.55,109.536,109.539,144.3,109.55,109.552,109.538,109.542,163.28,True
'2018-06-25T18:44:00',109.538,109.547,109.53,109.547,93.2,109.541,109.55,109.533,109.55,118.33,False
'2018-06-25T18:45:00',109.546,109.547,109.538,109.543,142.5,109.548,109.55,109.54,109.546,156.53,False
'2018-06-25T18:46:00',109.541,109.541,109.53,109.531,138.54,109.542,109.544,109.534,109.534,149.57,False
'2018-06-25T18:47:00',109.531,109.531,109.501,109.501,125.25,109.534,109.534,109.503,109.503,123.48,False
'2018-06-25T18:48:00',109.5,109.507,109.493,109.5,160.77,109.502,109.51,109.495,109.504,179.42,False
'2018-06-25T18:49:00',109.5,109.507,109.496,109.5,143.07,109.503,109.511,109.499,109.503,113.62,True
'2018-06-25T18:50:00',109.5,109.515,109.499,109.513,151.35,109.503,109.518,109.502,109.516,129.74,False
'2018-06-25T18:51:00',109.512,109.516,109.5,109.507,115.87,109.514,109.518,109.503,109.51,160.85,True
'2018-06-25T18:52:00',109.505,109.536,109.499,109.535,157.0,109.508,109.539,109.502,109.538,135.2,False
'2018-06-25T18:53:00',109.533,109.533,109.519,109.519,153.41,109.536,109.536,109.522,109.522,144.35,True
'2018-06-25T18:54:00',109.518,109.523,109.512,109.522,161.93,109.522,109.527,109.515,109.525,138.64,False
'2018-06-25T18:55:00',109.522,109.525,109.513,109.519,142.13,109.525,109.529,109.516,109.522,145.89,True
'2018-06-25T18:56:00',109.519,109.546,109.515,109.546,101.95,109.522,109.548,109.517,109.548,106.65,False
'2018-06-25T18:57:00',109.549,109.566,109.535,109.543,169.14,109.551,109.569,109.538,109.545,135.7,True
'2018-06-25T18:58:00',109.546,109.552,109.538,109.551,127.14,109.547,109.554,109.54,109.553,93.72,False
'2018-06-25T18:59:00',109.552,109.552,109.541,109.544,78.37,109.553,109.553,109.543,109.547,67.24,False
'2018-06-25T19:00:00',109.545,109.545,109.525,109.525,135.64,109.547,109.547,109.529,109.529,116.92,False
'2018-06-25T19:01:00',109.525,109.525,109.513,109.515,146.21,109.527,109.527,109.516,109.519,129.77,False
'2018-06-25T19:02:00',109.516,109.527,109.513,109.514,146.72,109.519,109.53,109.517,109.517,153.45,False
'2018-06-25T19:03:00',109.513,109.515,109.494,109.499,86.97,109.517,109.518,109.498,109.502,105.93,True
'2018-06-25T19:04:00',109.499,109.511,109.499,109.507,102.61,109.502,109.514,109.502,109.51,105.73,True
'2018-06-25T19:05:00',109.507,109.518,109.506,109.51,111.8,109.51,109.521,109.509,109.513,101.3,True
'2018-06-25T19:06:00',109.509,109.516,109.502,109.513,86.16,109.512,109.518,109.504,109.516,76.76,True
'2018-06-25T19:07:00',109.513,109.518,109.513,109.514,92.58,109.516,109.521,109.516,109.518,84.51,True
'2018-06-25T19:08:00',109.515,109.518,109.513,109.517,89.36,109.518,109.52,109.516,109.52,67.76,False
'2018-06-25T19:09:00',109.517,109.517,109.501,109.517,87.94,109.52,109.52,109.503,109.52,83.41,False
'2018-06-25T19:10:00',109.516,109.517,109.495,109.495,129.4,109.518,109.519,109.498,109.498,102.64,False
'2018-06-25T19:11:00',109.497,109.498,109.489,109.49,122.42,109.499,109.5,109.491,109.493,109.63,False
'2018-06-25T19:12:00',109.489,109.493,109.479,109.482,159.28,109.492,109.496,109.481,109.483,93.49,True
'2018-06-25T19:13:00',109.481,109.494,109.481,109.483,110.82,109.484,109.497,109.484,109.486,85.16,False
'2018-06-25T19:14:00',109.483,109.487,109.469,109.483,138.03,109.486,109.489,109.47,109.486,133.93,False
'2018-06-25T19:15:00',109.485,109.488,109.478,109.479,82.4,109.488,109.491,109.481,109.482,95.16,True
'2018-06-25T19:16:00',109.481,109.489,109.48,109.48,86.51,109.484,109.492,109.483,109.483,88.95,False
'2018-06-25T19:17:00',109.481,109.484,109.452,109.456,111.57,109.483,109.486,109.455,109.458,105.46,False
'2018-06-25T19:18:00',109.458,109.469,109.45,109.452,105.57,109.461,109.472,109.452,109.454,96.13,False
'2018-06-25T19:19:00',109.453,109.455,109.447,109.448,77.19,109.454,109.456,109.45,109.451,72.63,True
'2018-06-25T19:20:00',109.448,109.466,109.442,109.466,126.12,109.45,109.469,109.444,109.469,120.56,False
'2018-06-25T19:21:00',109.466,109.467,109.454,109.459,116.32,109.468,109.469,109.456,109.462,118.35,True
'2018-06-25T19:22:00',109.461,109.467,109.454,109.463,110.36,109.464,109.469,109.456,109.465,103.72,False
'2018-06-25T19:23:00',109.463,109.463,109.447,109.448,149.15,109.465,109.465,109.45,109.45,157.67,True
'2018-06-25T19:24:00',109.447,109.452,109.441,109.448,159.46,109.45,109.456,109.444,109.451,149.69,True
'2018-06-25T19:25:00',109.447,109.468,109.447,109.468,103.12,109.45,109.471,109.45,109.471,112.27,False
'2018-06-25T19:26:00',109.467,109.468,109.453,109.461,91.42,109.47,109.47,109.456,109.464,167.54,True
'2018-06-25T19:27:00',109.461,109.469,109.459,109.466,110.51,109.464,109.472,109.462,109.469,137.93,True
'2018-06-25T19:28:00',109.466,109.481,109.461,109.481,149.1,109.469,109.484,109.464,109.484,125.6,False
'2018-06-25T19:29:00',109.482,109.482,109.466,109.47,183.4,109.485,109.485,109.469,109.473,108.47,True
'2018-06-25T19:30:00',109.47,109.481,109.469,109.477,120.2,109.473,109.484,109.472,109.481,84.96,False
'2018-06-25T19:31:00',109.477,109.482,109.465,109.476,123.8,109.481,109.485,109.466,109.479,119.34,True
'2018-06-25T19:32:00',109.475,109.488,109.472,109.487,118.92,109.476,109.491,109.476,109.491,119.25,True
'2018-06-25T19:33:00',109.487,109.49,109.483,109.489,103.46,109.491,109.492,109.486,109.492,118.22,True
'2018-06-25T19:34:00',109.49,109.497,109.487,109.496,79.73,109.493,109.499,109.49,109.498,89.93,False
'2018-06-25T19:35:00',109.496,109.496,109.476,109.476,65.26,109.498,109.498,109.479,109.479,75.89,True
'2018-06-25T19:36:00',109.476,109.488,109.476,109.487,81.14,109.479,109.491,109.479,109.489,73.52,False
'2018-06-25T19:37:00',109.487,109.493,109.482,109.483,64.96,109.49,109.496,109.484,109.485,60.35,True
'2018-06-25T19:38:00',109.483,109.494,109.483,109.489,96.41,109.485,109.497,109.485,109.491,77.18,True
'2018-06-25T19:39:00',109.489,109.508,109.489,109.507,152.1,109.491,109.51,109.491,109.51,142.58,True
'2018-06-25T19:40:00',109.507,109.521,109.499,109.519,106.15,109.51,109.523,109.501,109.522,110.32,True
'2018-06-25T19:41:00',109.519,109.527,109.519,109.526,122.16,109.522,109.53,109.522,109.529,112.22,False
'2018-06-25T19:42:00',109.525,109.527,109.522,109.525,55.53,109.527,109.53,109.524,109.527,51.13,False
'2018-06-25T19:43:00',109.524,109.527,109.507,109.507,76.44,109.527,109.529,109.509,109.509,86.34,True
'2018-06-25T19:44:00',109.507,109.513,109.504,109.513,96.65,109.51,109.516,109.507,109.516,96.71,True
'2018-06-25T19:45:00',109.513,109.529,109.513,109.524,77.06,109.516,109.531,109.516,109.527,133.03,True
'2018-06-25T19:46:00',109.525,109.527,109.517,109.527,75.41,109.527,109.53,109.519,109.529,76.86,False
'2018-06-25T19:47:00',109.526,109.527,109.512,109.512,89.34,109.529,109.53,109.514,109.514,81.48,True
'2018-06-25T19:48:00',109.513,109.515,109.504,109.512,99.4,109.516,109.518,109.507,109.515,90.32,False
'2018-06-25T19:49:00',109.51,109.514,109.5,109.502,156.27,109.513,109.517,109.503,109.504,115.9,True
'2018-06-25T19:50:00',109.504,109.508,109.5,109.503,90.56,109.506,109.511,109.503,109.506,66.28,False
'2018-06-25T19:51:00',109.503,109.508,109.502,109.502,59.07,109.506,109.51,109.505,109.505,38.76,False
'2018-06-25T19:52:00',109.501,109.502,109.5,109.502,38.99,109.503,109.504,109.502,109.504,24.27,True
'2018-06-25T19:53:00',109.503,109.521,109.503,109.515,113.18,109.505,109.524,109.505,109.518,117.22,False
'2018-06-25T19:54:00',109.509,109.509,109.494,109.496,68.35,109.511,109.511,109.496,109.498,83.3,True
'2018-06-25T19:55:00',109.495,109.499,109.49,109.497,95.18,109.497,109.502,109.493,109.499,99.18,False
'2018-06-25T19:56:00',109.497,109.503,109.483,109.49,102.3,109.499,109.505,109.486,109.493,126.06,True
'2018-06-25T19:57:00',109.49,109.496,109.489,109.496,32.48,109.492,109.498,109.491,109.498,56.72,False
'2018-06-25T19:58:00',109.496,109.496,109.486,109.489,45.53,109.497,109.497,109.488,109.492,55.91,False
'2018-06-25T19:59:00',109.489,109.493,109.485,109.488,56.42,109.492,109.495,109.487,109.489,70.76,False
'2018-06-25T20:00:00',109.487,109.5,109.478,109.486,139.01,109.488,109.503,109.481,109.49,143.22,False
'2018-06-25T20:01:00',109.487,109.489,109.478,109.479,82.22,109.49,109.492,109.482,109.482,67.39,False
'2018-06-25T20:02:00',109.478,109.478,109.46,109.465,80.46,109.482,109.482,109.463,109.468,68.48,True
'2018-06-25T20:03:00',109.465,109.482,109.465,109.48,88.4,109.467,109.485,109.467,109.483,128.91,False
'2018-06-25T20:04:00',109.479,109.481,109.471,109.472,108.6,109.482,109.483,109.474,109.474,86.02,False
'2018-06-25T20:05:00',109.472,109.472,109.46,109.471,86.91,109.475,109.475,109.463,109.473,79.43,True
'2018-06-25T20:06:00',109.471,109.504,109.466,109.504,148.36,109.474,109.506,109.468,109.506,157.25,True
'2018-06-25T20:07:00',109.504,109.528,109.504,109.527,71.63,109.506,109.53,109.506,109.53,97.55,False
'2018-06-25T20:08:00',109.528,109.528,109.514,109.515,65.24,109.529,109.529,109.517,109.518,73.4,False
'2018-06-25T20:09:00',109.514,109.522,109.49,109.494,128.56,109.517,109.524,109.494,109.497,134.25,False
'2018-06-25T20:10:00',109.494,109.494,109.478,109.491,90.68,109.497,109.497,109.48,109.492,114.22,True
'2018-06-25T20:11:00',109.493,109.504,109.485,109.504,58.93,109.494,109.507,109.487,109.507,89.72,True
'2018-06-25T20:12:00',109.506,109.518,109.506,109.516,47.19,109.507,109.52,109.507,109.518,79.02,False
'2018-06-25T20:13:00',109.517,109.517,109.508,109.509,34.76,109.519,109.519,109.511,109.512,30.66,True
'2018-06-25T20:14:00',109.51,109.512,109.509,109.51,14.96,109.512,109.514,109.511,109.512,19.71,False
'2018-06-25T20:15:00',109.507,109.512,109.493,109.496,63.26,109.509,109.515,109.495,109.499,69.97,True
'2018-06-25T20:16:00',109.496,109.498,109.485,109.498,88.26,109.497,109.5,109.489,109.5,90.53,False
'2018-06-25T20:17:00',109.497,109.501,109.493,109.493,79.63,109.498,109.505,109.495,109.495,82.49,False
'2018-06-25T20:18:00',109.493,109.494,109.479,109.483,78.32,109.495,109.496,109.483,109.484,72.37,True
'2018-06-25T20:19:00',109.482,109.489,109.482,109.489,73.55,109.484,109.491,109.483,109.491,80.59,False
'2018-06-25T20:20:00',109.489,109.491,109.482,109.486,83.69,109.492,109.493,109.483,109.489,93.21,True
'2018-06-25T20:21:00',109.485,109.492,109.483,109.492,68.4,109.486,109.495,109.485,109.495,108.01,False
'2018-06-25T20:22:00',109.492,109.497,109.482,109.483,66.73,109.495,109.5,109.484,109.486,58.99,False
'2018-06-25T20:23:00',109.484,109.486,109.481,109.483,66.84,109.487,109.489,109.483,109.485,53.93,True
'2018-06-25T20:24:00',109.481,109.486,109.481,109.485,55.58,109.484,109.489,109.483,109.487,59.48,True
'2018-06-25T20:25:00',109.485,109.497,109.485,109.497,78.07,109.488,109.5,109.488,109.5,56.37,False
'2018-06-25T20:26:00',109.497,109.498,109.493,109.497,47.58,109.5,109.501,109.495,109.5,35.7,True
'2018-06-25T20:27:00',109.497,109.503,109.497,109.502,78.83,109.5,109.506,109.5,109.505,54.21,True
'2018-06-25T20:28:00',109.505,109.507,109.503,109.505,43.56,109.506,109.51,109.505,109.507,41.45,True
'2018-06-25T20:29:00',109.506,109.509,109.506,109.509,31.49,109.508,109.512,109.508,109.511,22.88,False
'2018-06-25T20:30:00',109.509,109.51,109.485,109.485,52.2,109.512,109.512,109.488,109.488,59.56,False
'2018-06-25T20:31:00',109.485,109.486,109.483,109.485,101.06,109.488,109.489,109.484,109.488,57.37,False
'2018-06-25T20:32:00',109.486,109.492,109.481,109.481,63.38,109.488,109.494,109.483,109.483,55.57,False
'2018-06-25T20:33:00',109.484,109.485,109.469,109.47,91.65,109.486,109.488,109.471,109.473,79.13,True
'2018-06-25T20:34:00',109.472,109.479,109.472,109.479,50.75,109.473,109.482,109.473,109.482,72.58,False
'2018-06-25T20:35:00',109.47,109.47,109.449,109.455,88.35,109.472,109.472,109.451,109.458,90.5,False
'2018-06-25T20:36:00',109.455,109.455,109.45,109.45,124.98,109.457,109.458,109.452,109.453,91.64,False
'2018-06-25T20:37:00',109.452,109.455,109.428,109.436,106.05,109.454,109.457,109.431,109.439,87.15,False
'2018-06-25T20:38:00',109.438,109.442,109.43,109.433,126.81,109.44,109.445,109.431,109.435,72.08,False
'2018-06-25T20:39:00',109.433,109.434,109.42,109.427,141.69,109.435,109.436,109.423,109.43,143.43,False
'2018-06-25T20:40:00',109.426,109.43,109.399,109.406,91.08,109.429,109.434,109.402,109.408,125.67,False
'2018-06-25T20:41:00',109.407,109.412,109.4,109.402,90.62,109.409,109.413,109.401,109.404,98.54,True
'2018-06-25T20:42:00',109.401,109.42,109.401,109.415,108.65,109.404,109.423,109.404,109.418,122.73,False
'2018-06-25T20:43:00',109.415,109.422,109.409,109.409,40.85,109.418,109.424,109.411,109.412,108.5,True
'2018-06-25T20:44:00',109.407,109.421,109.401,109.412,79.5,109.41,109.424,109.404,109.413,111.08,False
'2018-06-25T20:45:00',109.412,109.412,109.401,109.401,79.06,109.415,109.415,109.404,109.404,89.71,True
'2018-06-25T20:46:00',109.4,109.403,109.392,109.403,72.21,109.403,109.406,109.395,109.405,128.8,True
'2018-06-25T20:47:00',109.404,109.415,109.404,109.411,23.09,109.406,109.417,109.406,109.413,66.85,False
'2018-06-25T20:48:00',109.411,109.415,109.404,109.407,55.57,109.413,109.419,109.406,109.41,75.78,False
'2018-06-25T20:49:00',109.405,109.407,109.397,109.402,73.49,109.407,109.41,109.4,109.404,92.1,False
'2018-06-25T20:50:00',109.401,109.403,109.385,109.385,81.13,109.404,109.405,109.387,109.388,85.84,True
'2018-06-25T20:51:00',109.385,109.39,109.367,109.386,112.27,109.387,109.393,109.37,109.388,132.4,True
'2018-06-25T20:52:00',109.386,109.39,109.382,109.386,60.39,109.388,109.393,109.384,109.389,83.06,True
'2018-06-25T20:53:00',109.386,109.4,109.386,109.395,81.05,109.389,109.402,109.389,109.398,91.86,True
'2018-06-25T20:54:00',109.396,109.415,109.396,109.415,91.52,109.399,109.418,109.399,109.417,96.36,True
'2018-06-25T20:55:00',109.415,109.43,109.413,109.416,106.79,109.418,109.433,109.415,109.419,112.35,True
'2018-06-25T20:56:00',109.416,109.431,109.415,109.427,90.56,109.419,109.434,109.418,109.429,88.54,True
'2018-06-25T20:57:00',109.427,109.447,109.423,109.447,89.19,109.43,109.449,109.426,109.449,118.2,True
'2018-06-25T20:58:00',109.446,109.461,109.444,109.453,178.77,109.448,109.464,109.447,109.456,138.64,False
'2018-06-25T20:59:00',109.451,109.453,109.436,109.437,168.68,109.454,109.455,109.438,109.44,138.07,True
'2018-06-25T21:00:00',109.438,109.448,109.438,109.445,94.65,109.441,109.45,109.44,109.448,94.67,True
'2018-06-25T21:01:00',109.446,109.454,109.445,109.452,29.47,109.448,109.455,109.448,109.453,60.46,True
'2018-06-25T21:02:00',109.452,109.453,109.451,109.452,18.08,109.454,109.455,109.453,109.454,29.48,True
'2018-06-25T21:03:00',109.452,109.46,109.452,109.455,42.71,109.453,109.463,109.453,109.457,72.64,False
'2018-06-25T21:04:00',109.453,109.454,109.45,109.451,64.37,109.457,109.457,109.453,109.453,62.34,False
'2018-06-25T21:05:00',109.452,109.452,109.45,109.45,53.82,109.454,109.455,109.452,109.452,41.15,False
'2018-06-25T21:06:00',109.451,109.453,109.435,109.435,80.87,109.453,109.455,109.438,109.438,67.83,False
'2018-06-25T21:07:00',109.435,109.444,109.433,109.434,71.45,109.437,109.446,109.436,109.436,78.76,True
'2018-06-25T21:08:00',109.433,109.446,109.433,109.446,77.44,109.435,109.448,109.435,109.448,76.33,True
'2018-06-25T21:09:00',109.449,109.48,109.449,109.469,146.05,109.451,109.483,109.451,109.472,143.04,False
'2018-06-25T21:10:00',109.471,109.479,109.464,109.464,57.26,109.473,109.482,109.466,109.466,70.68,False
'2018-06-25T21:11:00',109.463,109.463,109.453,109.456,97.54,109.465,109.465,109.456,109.46,97.74,True
'2018-06-25T21:12:00',109.456,109.486,109.451,109.486,91.35,109.459,109.489,109.453,109.489,121.06,False
'2018-06-25T21:13:00',109.486,109.491,109.467,109.47,129.12,109.489,109.495,109.47,109.473,124.04,False
'2018-06-25T21:14:00',109.469,109.472,109.434,109.436,190.8,109.47,109.475,109.438,109.439,170.94,False
'2018-06-25T21:15:00',109.436,109.44,109.43,109.432,137.75,109.439,109.442,109.434,109.435,123.3,True
'2018-06-25T21:16:00',109.431,109.453,109.426,109.444,161.97,109.433,109.456,109.429,109.447,135.73,False
'2018-06-25T21:17:00',109.444,109.457,109.442,109.444,125.72,109.447,109.46,109.445,109.447,123.2,True
'2018-06-25T21:18:00',109.443,109.488,109.443,109.478,113.82,109.447,109.49,109.447,109.481,141.72,True
'2018-06-25T21:19:00',109.478,109.489,109.472,109.483,103.98,109.481,109.49,109.475,109.486,110.67,True
'2018-06-25T21:20:00',109.484,109.491,109.483,109.489,106.03,109.487,109.495,109.487,109.491,113.93,False
'2018-06-25T21:21:00',109.487,109.487,109.472,109.472,94.57,109.49,109.49,109.475,109.476,103.34,True
'2018-06-25T21:22:00',109.472,109.478,109.472,109.478,124.6,109.475,109.482,109.475,109.481,103.08,True
'2018-06-25T21:23:00',109.478,109.48,109.47,109.48,78.91,109.481,109.483,109.474,109.483,90.53,True
'2018-06-25T21:24:00',109.483,109.491,109.479,109.486,156.16,109.487,109.494,109.482,109.489,130.2,True
'2018-06-25T21:25:00',109.486,109.5,109.485,109.498,135.1,109.489,109.503,109.489,109.501,124.71,False
'2018-06-25T21:26:00',109.499,109.501,109.485,109.49,121.53,109.502,109.504,109.488,109.493,102.99,False
'2018-06-25T21:27:00',109.49,109.491,109.485,109.489,104.71,109.493,109.494,109.487,109.493,73.98,False
'2018-06-25T21:28:00',109.489,109.49,109.473,109.473,112.92,109.492,109.493,109.477,109.477,95.04,False
'2018-06-25T21:29:00',109.473,109.484,109.473,109.473,68.42,109.477,109.487,109.475,109.475,60.55,False
'2018-06-25T21:30:00',109.474,109.478,109.469,109.47,96.5,109.476,109.482,109.472,109.472,110.2,True
'2018-06-25T21:31:00',109.47,109.473,109.468,109.473,75.33,109.472,109.477,109.471,109.476,86.81,False
'2018-06-25T21:32:00',109.473,109.473,109.467,109.467,68.15,109.477,109.477,109.47,109.47,58.19,True
'2018-06-25T21:33:00',109.467,109.496,109.465,109.489,156.65,109.471,109.498,109.468,109.491,119.92,True
'2018-06-25T21:34:00',109.488,109.496,109.471,109.496,145.53,109.489,109.5,109.474,109.5,114.26,True
'2018-06-25T21:35:00',109.497,109.531,109.492,109.531,176.34,109.5,109.534,109.496,109.533,192.03,True
'2018-06-25T21:36:00',109.531,109.558,109.519,109.547,167.57,109.534,109.56,109.522,109.549,230.06,True
'2018-06-25T21:37:00',109.549,110.042,109.549,110.034,330.29,109.553,110.049,109.553,110.039,498.3,False
'2018-06-25T21:38:00',110.032,110.032,109.854,109.898,479.8,110.037,110.037,109.86,109.9,466.41,False
'2018-06-25T21:39:00',109.9,109.969,109.869,109.878,445.74,109.902,109.975,109.875,109.883,360.8,True
'2018-06-25T21:40:00',109.88,109.932,109.865,109.901,217.75,109.884,109.937,109.87,109.905,227.29,False
'2018-06-25T21:41:00',109.901,109.915,109.873,109.876,191.93,109.905,109.919,109.877,109.88,186.63,True
'2018-06-25T21:42:00',109.876,109.915,109.876,109.906,145.56,109.88,109.92,109.88,109.909,170.39,False
'2018-06-25T21:43:00',109.907,109.907,109.817,109.83,290.81,109.91,109.91,109.821,109.835,209.06,False
'2018-06-25T21:44:00',109.831,109.852,109.805,109.826,239.87,109.835,109.857,109.81,109.83,224.1,False
'2018-06-25T21:45:00',109.831,109.844,109.822,109.824,165.88,109.836,109.848,109.825,109.827,120.51,True
'2018-06-25T21:46:00',109.824,109.825,109.795,109.825,252.62,109.827,109.828,109.797,109.828,181.6,False
'2018-06-25T21:47:00',109.825,109.835,109.803,109.803,130.5,109.829,109.839,109.808,109.808,95.78,False
'2018-06-25T21:48:00',109.803,109.804,109.764,109.776,162.6,109.808,109.808,109.768,109.781,187.36,True
'2018-06-25T21:49:00',109.777,109.799,109.777,109.797,138.57,109.781,109.803,109.781,109.801,126.69,True
'2018-06-25T21:50:00',109.797,109.831,109.78,109.831,174.8,109.801,109.834,109.784,109.834,163.82,False
'2018-06-25T21:51:00',109.835,109.842,109.809,109.822,212.45,109.839,109.847,109.813,109.826,170.1,False
'2018-06-25T21:52:00',109.822,109.822,109.801,109.804,123.17,109.826,109.826,109.804,109.808,107.56,True
'2018-06-25T21:53:00',109.806,109.823,109.805,109.812,111.77,109.809,109.827,109.808,109.816,102.82,True
'2018-06-25T21:54:00',109.813,109.823,109.809,109.816,153.16,109.816,109.826,109.813,109.819,124.89,True
'2018-06-25T21:55:00',109.811,109.828,109.804,109.828,89.59,109.815,109.83,109.809,109.83,102.79,True
'2018-06-25T21:56:00',109.828,109.867,109.828,109.84,130.02,109.831,109.87,109.831,109.845,159.98,True
'2018-06-25T21:57:00',109.84,109.868,109.84,109.868,92.35,109.844,109.871,109.844,109.87,97.79,False
'2018-06-25T21:58:00',109.867,109.868,109.81,109.83,208.95,109.871,109.871,109.814,109.835,196.44,False
'2018-06-25T21:59:00',109.832,109.842,109.819,109.819,140.73,109.835,109.846,109.823,109.823,170.63,False
'2018-06-25T22:00:00',109.822,109.822,109.796,109.805,142.21,109.824,109.825,109.799,109.806,151.61,True
'2018-06-25T22:01:00',109.805,109.823,109.8,109.806,74.2,109.809,109.827,109.805,109.808,102.22,False
'2018-06-25T22:02:00',109.803,109.803,109.756,109.758,141.6,109.809,109.809,109.759,109.764,103.61,True
'2018-06-25T22:03:00',109.76,109.775,109.758,109.774,127.42,109.765,109.779,109.761,109.778,148.88,False
'2018-06-25T22:04:00',109.778,109.783,109.763,109.763,164.6,109.779,109.788,109.767,109.767,169.24,True
'2018-06-25T22:05:00',109.762,109.787,109.75,109.787,161.56,109.767,109.792,109.756,109.792,150.33,True
'2018-06-25T22:06:00',109.79,109.815,109.79,109.815,45.13,109.793,109.818,109.793,109.818,78.8,False
'2018-06-25T22:07:00',109.813,109.813,109.799,109.799,54.25,109.818,109.818,109.803,109.803,46.96,False
'2018-06-25T22:08:00',109.799,109.799,109.783,109.785,35.62,109.803,109.804,109.787,109.789,36.62,False
'2018-06-25T22:09:00',109.786,109.786,109.773,109.773,35.51,109.79,109.79,109.778,109.778,27.57,True
'2018-06-25T22:10:00',109.773,109.779,109.77,109.775,93.2,109.777,109.784,109.773,109.779,46.0,False
'2018-06-25T22:11:00',109.775,109.775,109.763,109.774,48.15,109.778,109.779,109.769,109.779,37.04,False
'2018-06-25T22:12:00',109.775,109.775,109.762,109.767,26.6,109.78,109.78,109.767,109.772,18.98,False
'2018-06-25T22:13:00',109.762,109.768,109.761,109.761,88.37,109.767,109.773,109.766,109.766,55.92,False
'2018-06-25T22:14:00',109.761,109.773,109.751,109.759,200.56,109.766,109.778,109.756,109.764,88.01,True
'2018-06-25T22:15:00',109.761,109.768,109.761,109.768,39.61,109.764,109.772,109.764,109.772,29.03,False
'2018-06-25T22:16:00',109.767,109.768,109.767,109.767,20.36,109.772,109.773,109.772,109.772,12.43,False
'2018-06-25T22:17:00',109.767,109.767,109.757,109.757,40.8,109.772,109.772,109.761,109.761,34.7,False
'2018-06-25T22:18:00',109.757,109.76,109.755,109.756,27.96,109.761,109.764,109.76,109.761,22.78,True
'2018-06-25T22:19:00',109.757,109.762,109.756,109.762,25.61,109.762,109.766,109.761,109.766,26.47,False
'2018-06-25T22:20:00',109.76,109.768,109.756,109.757,64.33,109.765,109.773,109.761,109.761,60.57,True
'2018-06-25T22:21:00',109.756,109.759,109.755,109.759,12.23,109.76,109.762,109.759,109.762,12.75,False
'2018-06-25T22:22:00',109.759,109.759,109.75,109.75,5.12,109.761,109.761,109.752,109.752,9.05,True
'2018-06-25T22:23:00',109.751,109.758,109.751,109.756,14.0,109.753,109.76,109.753,109.759,23.76,True
'2018-06-25T22:24:00',109.756,109.769,109.754,109.765,46.73,109.758,109.773,109.757,109.767,73.93,True
'2018-06-25T22:25:00',109.764,109.769,109.763,109.769,42.17,109.767,109.773,109.767,109.773,77.24,False
'2018-06-25T22:26:00',109.77,109.77,109.767,109.768,47.52,109.773,109.774,109.771,109.771,77.65,False
'2018-06-25T22:27:00',109.767,109.768,109.758,109.759,65.36,109.771,109.772,109.762,109.762,62.93,False
'2018-06-25T22:28:00',109.759,109.759,109.755,109.756,26.27,109.762,109.762,109.758,109.759,16.56,False
'2018-06-25T22:29:00',109.756,109.756,109.75,109.751,26.43,109.758,109.758,109.753,109.753,14.0,True
'2018-06-25T22:30:00',109.751,109.767,109.751,109.762,68.05,109.755,109.772,109.753,109.765,53.13,False
'2018-06-25T22:31:00',109.763,109.767,109.762,109.762,25.47,109.765,109.77,109.764,109.764,14.0,False
'2018-06-25T22:32:00',109.761,109.761,109.76,109.76,5.1,109.764,109.764,109.763,109.763,2.0,False
'2018-06-25T22:33:00',109.76,109.76,109.751,109.755,21.45,109.764,109.764,109.754,109.757,13.75,True
'2018-06-25T22:34:00',109.755,109.761,109.755,109.76,12.19,109.757,109.764,109.757,109.762,9.37,False
'2018-06-25T22:35:00',109.76,109.76,109.744,109.744,28.1,109.761,109.761,109.748,109.748,13.81,True
'2018-06-25T22:36:00',109.745,109.759,109.745,109.756,62.01,109.749,109.761,109.749,109.759,28.56,False
'2018-06-25T22:37:00',109.755,109.755,109.755,109.755,3.19,109.758,109.758,109.758,109.758,1.0,False
'2018-06-25T22:38:00',109.755,109.755,109.743,109.743,28.86,109.757,109.759,109.747,109.747,16.12,False
'2018-06-25T22:39:00',109.743,109.743,109.743,109.743,43.32,109.747,109.748,109.747,109.747,20.5,False
'2018-06-25T22:40:00',109.739,109.74,109.731,109.732,44.89,109.744,109.744,109.736,109.736,33.65,True
'2018-06-25T22:41:00',109.732,109.732,109.728,109.732,20.12,109.736,109.737,109.731,109.737,18.11,True
'2018-06-25T22:42:00',109.735,109.75,109.733,109.75,33.96,109.738,109.754,109.737,109.754,43.14,False
'2018-06-25T22:43:00',109.749,109.749,109.738,109.738,28.09,109.751,109.751,109.744,109.744,23.86,True
'2018-06-25T22:44:00',109.74,109.741,109.74,109.741,3.18,109.745,109.746,109.745,109.746,6.37,True
'2018-06-25T22:45:00',109.74,109.75,109.74,109.75,41.2,109.745,109.755,109.745,109.755,27.2,False
'2018-06-25T22:46:00',109.75,109.75,109.741,109.744,37.58,109.755,109.755,109.746,109.749,32.6,True
'2018-06-25T22:47:00',109.745,109.747,109.745,109.747,14.37,109.749,109.752,109.749,109.752,9.05,True
'2018-06-25T22:48:00',109.749,109.759,109.749,109.758,28.48,109.753,109.763,109.753,109.763,26.55,False
'2018-06-25T22:49:00',109.756,109.758,109.749,109.758,55.94,109.759,109.763,109.753,109.763,60.98,True
'2018-06-25T22:50:00',109.758,109.774,109.753,109.771,77.28,109.763,109.776,109.757,109.775,82.91,False
'2018-06-25T22:51:00',109.77,109.77,109.747,109.749,56.19,109.775,109.775,109.75,109.751,37.43,True
'2018-06-25T22:52:00',109.75,109.751,109.746,109.751,14.24,109.752,109.756,109.749,109.755,21.05,False
'2018-06-25T22:53:00',109.75,109.75,109.733,109.739,29.42,109.755,109.755,109.739,109.745,32.79,True
'2018-06-25T22:54:00',109.74,109.749,109.739,109.749,27.12,109.744,109.753,109.744,109.753,57.12,True
'2018-06-25T22:55:00',109.749,109.752,109.748,109.752,8.0,109.753,109.757,109.752,109.755,14.87,True
'2018-06-25T22:56:00',109.752,109.77,109.752,109.765,56.31,109.756,109.778,109.756,109.772,71.1,False
'2018-06-25T22:57:00',109.757,109.757,109.742,109.751,28.0,109.762,109.762,109.75,109.757,39.36,True
'2018-06-25T22:58:00',109.751,109.761,109.749,109.756,68.32,109.758,109.771,109.756,109.771,86.96,True
'2018-06-25T22:59:00',109.753,109.764,109.742,109.75,221.03,109.77,109.788,109.767,109.788,120.3,True
'2018-06-25T23:00:00',109.749,109.753,109.738,109.752,7.48,109.788,109.821,109.787,109.787,3.0,True
'2018-06-25T23:01:00',109.747,109.761,109.747,109.761,3.0,109.787,109.787,109.787,109.787,0.33,False
'2018-06-25T23:02:00',109.761,109.761,109.752,109.752,1.5,109.785,109.785,109.785,109.785,1.5,False
'2018-06-25T23:03:00',109.747,109.752,109.747,109.751,6.37,109.787,109.787,109.784,109.786,4.94,True
'2018-06-25T23:04:00',109.75,109.75,109.737,109.75,184.31,109.755,109.796,109.747,109.796,168.79,False
'2018-06-25T23:05:00',109.75,109.756,109.75,109.752,158.14,109.788,109.796,109.777,109.786,137.98,False
'2018-06-25T23:06:00',109.754,109.766,109.75,109.75,71.24,109.787,109.801,109.777,109.778,67.49,False
'2018-06-25T23:07:00',109.75,109.759,109.749,109.749,148.62,109.783,109.783,109.772,109.779,109.5,True
'2018-06-25T23:08:00',109.749,109.763,109.749,109.756,124.62,109.776,109.788,109.77,109.788,74.37,True
'2018-06-25T23:09:00',109.757,109.758,109.754,109.757,68.0,109.789,109.79,109.785,109.789,84.51,False
'2018-06-25T23:10:00',109.758,109.758,109.749,109.751,79.54,109.79,109.79,109.778,109.782,78.86,False
'2018-06-25T23:11:00',109.751,109.758,109.746,109.751,235.82,109.778,109.788,109.773,109.777,211.49,True
'2018-06-25T23:12:00',109.751,109.757,109.751,109.755,155.87,109.773,109.781,109.772,109.777,133.75,False
'2018-06-25T23:13:00',109.754,109.756,109.752,109.754,166.59,109.774,109.782,109.772,109.776,159.25,False
'2018-06-25T23:14:00',109.754,109.756,109.752,109.754,119.46,109.774,109.777,109.773,109.776,104.0,True
'2018-06-25T23:15:00',109.754,109.764,109.75,109.76,292.02,109.774,109.785,109.772,109.775,243.5,False
'2018-06-25T23:16:00',109.759,109.764,109.753,109.758,245.2,109.774,109.784,109.769,109.772,191.0,False
'2018-06-25T23:17:00',109.759,109.76,109.736,109.738,290.7,109.771,109.776,109.758,109.766,200.75,True
'2018-06-25T23:18:00',109.737,109.743,109.735,109.74,212.34,109.762,109.772,109.762,109.769,188.58,False
'2018-06-25T23:19:00',109.739,109.743,109.735,109.737,224.75,109.77,109.772,109.765,109.767,231.39,True
'2018-06-25T23:20:00',109.741,109.75,109.736,109.739,310.79,109.771,109.775,109.764,109.767,306.45,True
'2018-06-25T23:21:00',109.739,109.751,109.738,109.75,328.91,109.765,109.771,109.759,109.761,302.57,False
'2018-06-25T23:22:00',109.75,109.75,109.741,109.741,88.8,109.759,109.763,109.756,109.757,87.56,True
'2018-06-25T23:23:00',109.742,109.744,109.741,109.743,82.81,109.757,109.761,109.756,109.757,74.32,False
'2018-06-25T23:24:00',109.742,109.743,109.737,109.738,77.53,109.757,109.76,109.753,109.754,59.44,True
'2018-06-25T23:25:00',109.74,109.74,109.728,109.739,36.03,109.755,109.755,109.739,109.754,32.5,False
'2018-06-25T23:26:00',109.74,109.74,109.734,109.737,86.42,109.755,109.755,109.747,109.75,61.95,False
'2018-06-25T23:27:00',109.737,109.74,109.735,109.736,157.44,109.749,109.753,109.743,109.749,107.07,True
'2018-06-25T23:28:00',109.737,109.738,109.734,109.737,101.87,109.744,109.751,109.744,109.75,72.5,True
'2018-06-25T23:29:00',109.738,109.743,109.734,109.742,119.93,109.751,109.756,109.744,109.755,75.24,True
'2018-06-25T23:30:00',109.742,109.752,109.738,109.751,150.74,109.756,109.766,109.751,109.765,122.72,True
'2018-06-25T23:31:00',109.751,109.777,109.749,109.775,101.83,109.766,109.791,109.761,109.786,129.41,False
'2018-06-25T23:32:00',109.774,109.774,109.745,109.745,100.95,109.785,109.785,109.75,109.753,94.61,False
'2018-06-25T23:33:00',109.747,109.749,109.713,109.733,229.52,109.753,109.756,109.724,109.747,237.37,True
'2018-06-25T23:34:00',109.733,109.743,109.727,109.739,55.84,109.746,109.757,109.743,109.757,82.69,True
'2018-06-25T23:35:00',109.74,109.744,109.739,109.743,33.2,109.756,109.76,109.753,109.757,39.18,False
'2018-06-25T23:36:00',109.743,109.743,109.735,109.737,32.95,109.755,109.756,109.748,109.748,42.6,False
'2018-06-25T23:37:00',109.737,109.737,109.732,109.733,43.62,109.749,109.749,109.746,109.748,54.71,False
'2018-06-25T23:38:00',109.735,109.737,109.731,109.731,31.49,109.747,109.749,109.746,109.746,35.51,True
'2018-06-25T23:39:00',109.732,109.737,109.73,109.737,24.61,109.746,109.75,109.745,109.749,24.68,False
'2018-06-25T23:40:00',109.737,109.737,109.735,109.736,8.0,109.749,109.751,109.747,109.749,12.22,True
'2018-06-25T23:41:00',109.734,109.773,109.729,109.769,155.31,109.75,109.783,109.745,109.774,156.08,False
'2018-06-25T23:42:00',109.766,109.766,109.726,109.744,157.04,109.772,109.772,109.744,109.754,162.94,True
'2018-06-25T23:43:00',109.75,109.752,109.749,109.75,38.08,109.757,109.765,109.756,109.756,36.86,False
'2018-06-25T23:44:00',109.75,109.75,109.725,109.733,92.39,109.756,109.759,109.74,109.746,72.57,False
'2018-06-25T23:45:00',109.733,109.742,109.733,109.733,24.66,109.746,109.747,109.741,109.741,22.74,False
'2018-06-25T23:46:00',109.732,109.732,109.727,109.728,18.73,109.741,109.741,109.734,109.74,16.0,False
'2018-06-25T23:47:00',109.727,109.728,109.726,109.726,26.08,109.741,109.741,109.737,109.737,20.86,True
'2018-06-25T23:48:00',109.725,109.73,109.725,109.73,35.6,109.737,109.741,109.737,109.741,32.07,True
'2018-06-25T23:49:00',109.729,109.739,109.728,109.739,24.0,109.74,109.751,109.74,109.75,26.72,True
'2018-06-25T23:50:00',109.739,109.745,109.739,109.745,12.0,109.751,109.754,109.75,109.754,14.01,False
'2018-06-25T23:51:00',109.745,109.745,109.729,109.733,98.62,109.753,109.755,109.742,109.742,77.28,True
'2018-06-25T23:52:00',109.733,109.733,109.731,109.733,29.78,109.743,109.745,109.742,109.745,25.47,False
'2018-06-25T23:53:00',109.733,109.734,109.73,109.731,29.58,109.745,109.745,109.739,109.74,15.62,True
'2018-06-25T23:54:00',109.73,109.737,109.73,109.735,47.13,109.741,109.747,109.739,109.745,35.33,False
'2018-06-25T23:55:00',109.735,109.735,109.732,109.733,15.41,109.746,109.746,109.743,109.745,15.09,False
'2018-06-25T23:56:00',109.732,109.734,109.729,109.732,127.06,109.746,109.746,109.735,109.74,96.6,False
'2018-06-25T23:57:00',109.731,109.736,109.729,109.729,104.36,109.74,109.745,109.738,109.739,71.47,True
'2018-06-25T23:58:00',109.729,109.749,109.729,109.749,93.32,109.739,109.762,109.734,109.755,76.92,False
'2018-06-25T23:59:00',109.746,109.746,109.73,109.735,40.6,109.75,109.75,109.738,109.742,35.02,False
'2018-06-26T00:00:00',109.737,109.742,109.729,109.73,76.49,109.742,109.745,109.735,109.735,75.77,False
'2018-06-26T00:01:00',109.729,109.729,109.726,109.728,17.61,109.735,109.735,109.73,109.734,14.44,False
'2018-06-26T00:02:00',109.728,109.73,109.723,109.727,16.17,109.732,109.735,109.729,109.732,21.7,True
'2018-06-26T00:03:00',109.726,109.743,109.723,109.729,46.55,109.732,109.747,109.728,109.732,52.3,False
'2018-06-26T00:04:00',109.731,109.732,109.721,109.721,31.03,109.735,109.737,109.728,109.728,28.74,True
'2018-06-26T00:05:00',109.721,109.725,109.72,109.725,41.88,109.728,109.732,109.727,109.732,24.56,True
'2018-06-26T00:06:00',109.727,109.728,109.727,109.728,28.09,109.734,109.734,109.732,109.733,17.0,True
'2018-06-26T00:07:00',109.729,109.741,109.729,109.737,56.68,109.733,109.743,109.733,109.739,36.5,True
'2018-06-26T00:08:00',109.737,109.744,109.737,109.744,18.75,109.741,109.747,109.741,109.747,20.18,False
'2018-06-26T00:09:00',109.744,109.75,109.739,109.739,40.05,109.745,109.751,109.742,109.742,31.0,False
'2018-06-26T00:10:00',109.739,109.74,109.728,109.735,68.76,109.743,109.743,109.734,109.739,40.62,False
'2018-06-26T00:11:00',109.735,109.735,109.718,109.723,92.08,109.741,109.741,109.724,109.727,47.8,False
'2018-06-26T00:12:00',109.723,109.723,109.719,109.719,18.83,109.726,109.727,109.722,109.722,20.19,True
'2018-06-26T00:13:00',109.719,109.722,109.719,109.722,19.88,109.723,109.726,109.722,109.725,22.5,False
'2018-06-26T00:14:00',109.722,109.722,109.719,109.719,9.57,109.726,109.726,109.722,109.723,7.0,True
'2018-06-26T00:15:00',109.719,109.721,109.719,109.721,13.37,109.724,109.725,109.723,109.724,9.0,True
'2018-06-26T00:16:00',109.721,109.724,109.719,109.724,24.51,109.723,109.727,109.722,109.727,17.44,False
'2018-06-26T00:17:00',109.723,109.723,109.723,109.723,1.5,109.726,109.726,109.726,109.726,1.25,False
'2018-06-26T00:18:00',109.722,109.722,109.722,109.722,5.62,109.726,109.726,109.726,109.726,1.25,True
'2018-06-26T00:19:00',109.723,109.728,109.723,109.725,11.84,109.726,109.732,109.726,109.728,16.89,False
'2018-06-26T00:20:00',109.725,109.727,109.723,109.723,21.77,109.727,109.729,109.727,109.727,15.87,False
'2018-06-26T00:21:00',109.723,109.723,109.723,109.723,0.0,109.727,109.727,109.727,109.727,0.0,False
'2018-06-26T00:22:00',109.722,109.722,109.722,109.722,5.8,109.726,109.726,109.726,109.726,2.0,False
'2018-06-26T00:23:00',109.722,109.722,109.722,109.722,3.09,109.726,109.726,109.726,109.726,1.0,True
'2018-06-26T00:24:00',109.722,109.734,109.722,109.729,23.72,109.726,109.736,109.726,109.732,15.5,False
'2018-06-26T00:25:00',109.729,109.729,109.723,109.723,9.79,109.732,109.732,109.726,109.726,4.0,False
'2018-06-26T00:26:00',109.723,109.723,109.719,109.722,7.25,109.724,109.725,109.722,109.725,5.0,False
'2018-06-26T00:27:00',109.722,109.722,109.718,109.719,11.44,109.726,109.726,109.722,109.722,5.0,False
'2018-06-26T00:28:00',109.72,109.721,109.718,109.719,19.3,109.723,109.725,109.722,109.722,12.5,False
'2018-06-26T00:29:00',109.719,109.719,109.718,109.718,21.07,109.723,109.723,109.721,109.721,7.5,False
'2018-06-26T00:30:00',109.718,109.718,109.698,109.699,72.26,109.721,109.721,109.7,109.703,25.94,True
'2018-06-26T00:31:00',109.7,109.705,109.7,109.705,14.61,109.703,109.709,109.703,109.709,14.0,True
'2018-06-26T00:32:00',109.705,109.711,109.705,109.71,9.36,109.708,109.713,109.708,109.712,6.87,False
'2018-06-26T00:33:00',109.71,109.711,109.703,109.705,37.46,109.714,109.715,109.706,109.709,26.31,False
'2018-06-26T00:34:00',109.709,109.71,109.705,109.705,27.22,109.711,109.714,109.709,109.709,17.05,False
'2018-06-26T00:35:00',109.706,109.706,109.701,109.701,15.96,109.709,109.71,109.703,109.704,14.0,False
'2018-06-26T00:36:00',109.699,109.699,109.697,109.698,27.35,109.701,109.704,109.701,109.701,18.62,False
'2018-06-26T00:37:00',109.697,109.697,109.691,109.693,45.14,109.7,109.7,109.694,109.697,19.25,False
'2018-06-26T00:38:00',109.694,109.694,109.681,109.681,41.59,109.698,109.698,109.684,109.684,24.63,False
'2018-06-26T00:39:00',109.681,109.685,109.662,109.662,72.61,109.685,109.688,109.666,109.666,38.93,True
'2018-06-26T00:40:00',109.662,109.671,109.662,109.671,14.37,109.666,109.675,109.666,109.675,8.62,False
'2018-06-26T00:41:00',109.671,109.671,109.658,109.659,15.61,109.676,109.676,109.662,109.662,23.37,True
'2018-06-26T00:42:00',109.658,109.663,109.658,109.659,19.74,109.663,109.667,109.663,109.664,28.48,False
'2018-06-26T00:43:00',109.659,109.66,109.657,109.659,36.8,109.663,109.664,109.659,109.663,29.08,True
'2018-06-26T00:44:00',109.66,109.66,109.66,109.66,4.25,109.663,109.664,109.663,109.663,6.13,True
'2018-06-26T00:45:00',109.663,109.669,109.663,109.667,19.18,109.664,109.673,109.664,109.67,26.05,False
'2018-06-26T00:46:00',109.666,109.666,109.666,109.666,5.5,109.67,109.67,109.667,109.667,8.44,True
'2018-06-26T00:47:00',109.668,109.683,109.668,109.683,20.18,109.669,109.687,109.669,109.687,21.74,False
'2018-06-26T00:48:00',109.682,109.683,109.675,109.678,14.92,109.686,109.686,109.678,109.681,18.54,False
'2018-06-26T00:49:00',109.678,109.678,109.678,109.678,2.0,109.681,109.681,109.681,109.681,2.49,False
'2018-06-26T00:50:00',109.678,109.678,109.673,109.673,15.98,109.682,109.682,109.676,109.677,27.81,False
'2018-06-26T00:51:00',109.672,109.672,109.672,109.672,2.0,109.676,109.676,109.675,109.675,3.5,False
'2018-06-26T00:52:00',109.672,109.672,109.667,109.667,11.55,109.676,109.676,109.67,109.671,12.67,False
'2018-06-26T00:53:00',109.667,109.667,109.667,109.667,4.55,109.671,109.671,109.67,109.67,9.62,True
'2018-06-26T00:54:00',109.667,109.672,109.651,109.672,28.97,109.671,109.676,109.655,109.676,43.47,False
'2018-06-26T00:55:00',109.672,109.672,109.67,109.671,14.86,109.675,109.675,109.672,109.674,8.23,True
'2018-06-26T00:56:00',109.671,109.683,109.671,109.68,27.85,109.675,109.687,109.675,109.685,28.3,True
'2018-06-26T00:57:00',109.68,109.683,109.677,109.683,17.49,109.684,109.687,109.681,109.687,21.49,False
'2018-06-26T00:58:00',109.682,109.682,109.677,109.678,19.91,109.686,109.686,109.681,109.681,19.37,False
'2018-06-26T00:59:00',109.678,109.678,109.677,109.677,4.99,109.682,109.682,109.681,109.681,5.8,True
'2018-06-26T01:00:00',109.676,109.684,109.676,109.683,14.17,109.681,109.687,109.681,109.687,17.48,True
'2018-06-26T01:01:00',109.68,109.692,109.676,109.69,51.94,109.685,109.696,109.678,109.694,80.77,False
'2018-06-26T01:02:00',109.693,109.695,109.677,109.678,55.91,109.696,109.699,109.681,109.681,90.32,True
'2018-06-26T01:03:00',109.676,109.682,109.676,109.678,37.96,109.681,109.686,109.681,109.683,43.04,False
'2018-06-26T01:04:00',109.678,109.678,109.667,109.668,25.13,109.683,109.683,109.671,109.672,40.31,True
'2018-06-26T01:05:00',109.67,109.671,109.669,109.671,18.68,109.672,109.676,109.672,109.676,21.94,False
'2018-06-26T01:06:00',109.672,109.672,109.651,109.652,51.46,109.676,109.676,109.655,109.655,60.91,True
'2018-06-26T01:07:00',109.654,109.662,109.654,109.66,54.4,109.656,109.665,109.656,109.663,69.47,False
'2018-06-26T01:08:00',109.66,109.661,109.658,109.658,28.52,109.663,109.664,109.661,109.662,31.39,True
'2018-06-26T01:09:00',109.659,109.659,109.659,109.659,7.24,109.663,109.663,109.663,109.663,14.07,True
'2018-06-26T01:10:00',109.659,109.676,109.659,109.676,21.74,109.663,109.679,109.663,109.679,43.81,False
'2018-06-26T01:11:00',109.676,109.68,109.665,109.665,31.75,109.679,109.682,109.669,109.669,66.15,False
'2018-06-26T01:12:00',109.665,109.666,109.655,109.655,15.37,109.669,109.669,109.657,109.657,23.32,True
'2018-06-26T01:13:00',109.655,109.659,109.651,109.659,19.61,109.659,109.662,109.654,109.662,35.3,False
'2018-06-26T01:14:00',109.66,109.66,109.651,109.654,28.19,109.662,109.662,109.654,109.657,48.22,False
'2018-06-26T01:15:00',109.656,109.662,109.65,109.652,25.04,109.659,109.664,109.653,109.655,33.99,False
'2018-06-26T01:16:00',109.652,109.653,109.649,109.649,65.81,109.656,109.656,109.652,109.653,54.48,True
'2018-06-26T01:17:00',109.65,109.654,109.649,109.653,111.03,109.653,109.657,109.652,109.657,86.18,True
'2018-06-26T01:18:00',109.655,109.659,109.654,109.654,23.36,109.659,109.662,109.657,109.657,19.8,True
'2018-06-26T01:19:00',109.653,109.661,109.652,109.661,49.94,109.657,109.663,109.655,109.663,29.91,True
'2018-06-26T01:20:00',109.66,109.672,109.66,109.67,66.04,109.662,109.675,109.662,109.673,104.91,False
'2018-06-26T01:21:00',109.669,109.669,109.658,109.661,54.02,109.673,109.673,109.662,109.664,52.08,True
'2018-06-26T01:22:00',109.662,109.667,109.662,109.667,12.99,109.665,109.671,109.665,109.67,20.31,False
'2018-06-26T01:23:00',109.667,109.667,109.667,109.667,4.0,109.67,109.67,109.669,109.669,5.87,False
'2018-06-26T01:24:00',109.666,109.666,109.665,109.665,4.12,109.67,109.67,109.669,109.669,10.31,False
'2018-06-26T01:25:00',109.665,109.665,109.655,109.655,13.58,109.669,109.669,109.659,109.659,21.14,False
'2018-06-26T01:26:00',109.654,109.654,109.65,109.65,11.21,109.658,109.658,109.653,109.653,32.76,False
'2018-06-26T01:27:00',109.649,109.65,109.649,109.65,9.12,109.652,109.654,109.652,109.653,25.68,False
'2018-06-26T01:28:00',109.65,109.65,109.649,109.65,10.4,109.653,109.653,109.652,109.653,27.99,False
'2018-06-26T01:29:00',109.65,109.65,109.65,109.65,5.24,109.653,109.653,109.653,109.653,13.48,False
'2018-06-26T01:30:00',109.649,109.649,109.638,109.641,73.86,109.652,109.652,109.64,109.644,49.52,False
'2018-06-26T01:31:00',109.639,109.642,109.632,109.632,68.04,109.642,109.646,109.635,109.635,63.91,True
'2018-06-26T01:32:00',109.634,109.647,109.634,109.643,50.84,109.636,109.651,109.636,109.647,64.76,True
'2018-06-26T01:33:00',109.643,109.65,109.642,109.65,41.98,109.647,109.653,109.646,109.653,51.02,True
'2018-06-26T01:34:00',109.65,109.66,109.65,109.657,56.79,109.653,109.664,109.652,109.661,69.8,False
'2018-06-26T01:35:00',109.658,109.659,109.655,109.655,74.62,109.662,109.662,109.659,109.659,43.68,True
'2018-06-26T01:36:00',109.655,109.66,109.655,109.656,26.55,109.659,109.663,109.659,109.659,18.12,False
'2018-06-26T01:37:00',109.656,109.656,109.656,109.656,23.85,109.659,109.66,109.659,109.659,20.48,False
'2018-06-26T01:38:00',109.656,109.657,109.65,109.654,58.25,109.659,109.661,109.653,109.658,46.32,False
'2018-06-26T01:39:00',109.654,109.654,109.652,109.652,45.57,109.658,109.658,109.655,109.656,24.14,False
'2018-06-26T01:40:00',109.652,109.652,109.64,109.641,61.76,109.656,109.656,109.644,109.645,54.76,False
'2018-06-26T01:41:00',109.64,109.642,109.628,109.63,67.71,109.645,109.646,109.632,109.634,71.26,True
'2018-06-26T01:42:00',109.63,109.631,109.629,109.631,22.36,109.634,109.634,109.633,109.633,14.12,False
'2018-06-26T01:43:00',109.63,109.63,109.618,109.618,49.65,109.631,109.633,109.622,109.622,44.46,True
'2018-06-26T01:44:00',109.622,109.629,109.62,109.629,104.45,109.623,109.633,109.623,109.633,113.97,False
'2018-06-26T01:45:00',109.63,109.648,109.622,109.628,114.52,109.634,109.651,109.626,109.632,148.39,False
'2018-06-26T01:46:00',109.628,109.636,109.622,109.622,55.92,109.633,109.64,109.627,109.627,82.33,True
'2018-06-26T01:47:00',109.623,109.632,109.621,109.631,76.83,109.626,109.636,109.625,109.633,105.73,True
'2018-06-26T01:48:00',109.631,109.638,109.631,109.638,11.74,109.635,109.641,109.635,109.641,26.28,False
'2018-06-26T01:49:00',109.637,109.637,109.619,109.622,88.49,109.641,109.641,109.623,109.626,126.6,True
'2018-06-26T01:50:00',109.623,109.636,109.623,109.624,95.57,109.627,109.641,109.627,109.628,104.13,True
'2018-06-26T01:51:00',109.624,109.634,109.623,109.634,31.7,109.628,109.636,109.627,109.636,54.44,False
'2018-06-26T01:52:00',109.634,109.637,109.63,109.632,25.08,109.637,109.639,109.633,109.634,60.33,True
'2018-06-26T01:53:00',109.632,109.632,109.629,109.632,24.34,109.634,109.635,109.632,109.635,46.27,False
'2018-06-26T01:54:00',109.631,109.631,109.62,109.626,49.36,109.635,109.635,109.622,109.628,79.37,True
'2018-06-26T01:55:00',109.627,109.644,109.627,109.636,118.7,109.628,109.648,109.628,109.641,126.51,False
'2018-06-26T01:56:00',109.636,109.637,109.625,109.625,56.23,109.641,109.642,109.629,109.629,34.94,True
'2018-06-26T01:57:00',109.625,109.642,109.625,109.636,147.51,109.629,109.646,109.629,109.64,170.02,True
'2018-06-26T01:58:00',109.637,109.649,109.637,109.649,72.15,109.641,109.653,109.641,109.653,81.64,False
'2018-06-26T01:59:00',109.65,109.652,109.637,109.637,77.66,109.653,109.655,109.641,109.641,74.79,False
'2018-06-26T02:00:00',109.639,109.661,109.621,109.621,217.36,109.642,109.665,109.625,109.625,185.13,False
'2018-06-26T02:01:00',109.619,109.623,109.61,109.613,195.56,109.623,109.626,109.613,109.615,92.95,False
'2018-06-26T02:02:00',109.61,109.61,109.594,109.598,305.34,109.613,109.613,109.598,109.6,256.05,False
'2018-06-26T02:03:00',109.598,109.606,109.582,109.594,201.84,109.602,109.61,109.586,109.598,182.44,True
'2018-06-26T02:04:00',109.594,109.609,109.593,109.609,139.13,109.598,109.611,109.597,109.61,161.2,False
'2018-06-26T02:05:00',109.609,109.612,109.584,109.585,136.56,109.611,109.617,109.587,109.588,160.38,False
'2018-06-26T02:06:00',109.585,109.588,109.562,109.565,194.54,109.588,109.592,109.566,109.569,200.85,True
'2018-06-26T02:07:00',109.567,109.589,109.56,109.571,231.64,109.57,109.592,109.563,109.574,215.32,True
'2018-06-26T02:08:00',109.571,109.595,109.565,109.572,266.28,109.574,109.598,109.569,109.575,261.05,False
'2018-06-26T02:09:00',109.57,109.571,109.542,109.561,201.14,109.572,109.576,109.546,109.565,172.83,False
'2018-06-26T02:10:00',109.561,109.561,109.542,109.553,168.15,109.565,109.565,109.545,109.556,165.7,True
'2018-06-26T02:11:00',109.554,109.565,109.553,109.554,113.24,109.557,109.569,109.556,109.557,132.57,False
'2018-06-26T02:12:00',109.554,109.554,109.539,109.55,132.95,109.556,109.558,109.542,109.552,152.27,False
'2018-06-26T02:13:00',109.551,109.56,109.53,109.531,136.69,109.553,109.563,109.532,109.534,127.84,False
'2018-06-26T02:14:00',109.53,109.531,109.505,109.513,150.95,109.533,109.534,109.507,109.516,171.89,True
'2018-06-26T02:15:00',109.512,109.535,109.511,109.535,158.81,109.515,109.538,109.514,109.538,146.76,False
'2018-06-26T02:16:00',109.537,109.548,109.528,109.528,123.71,109.539,109.552,109.531,109.531,105.83,True
'2018-06-26T02:17:00',109.527,109.548,109.522,109.548,213.42,109.53,109.553,109.525,109.551,182.4,False
'2018-06-26T02:18:00',109.55,109.552,109.534,109.536,193.74,109.552,109.556,109.538,109.54,157.9,True
'2018-06-26T02:19:00',109.534,109.565,109.534,109.564,143.94,109.537,109.567,109.537,109.567,174.84,False
'2018-06-26T02:20:00',109.564,109.573,109.554,109.56,210.35,109.566,109.575,109.558,109.563,172.43,True
'2018-06-26T02:21:00',109.563,109.577,109.557,109.577,151.11,109.564,109.58,109.56,109.58,154.58,False
'2018-06-26T02:22:00',109.577,109.593,109.572,109.575,127.71,109.58,109.597,109.575,109.579,172.67,True
'2018-06-26T02:23:00',109.574,109.602,109.57,109.596,133.52,109.576,109.605,109.574,109.601,137.53,True
'2018-06-26T02:24:00',109.596,109.601,109.592,109.597,159.21,109.599,109.605,109.595,109.6,155.23,False
'2018-06-26T02:25:00',109.596,109.615,109.594,109.597,110.66,109.6,109.617,109.597,109.599,155.18,False
'2018-06-26T02:26:00',109.597,109.597,109.575,109.577,87.39,109.599,109.599,109.577,109.581,108.56,True
'2018-06-26T02:27:00',109.578,109.596,109.578,109.596,71.72,109.581,109.6,109.581,109.6,78.94,True
'2018-06-26T02:28:00',109.597,109.606,109.596,109.606,124.89,109.6,109.61,109.599,109.61,119.6,False
'2018-06-26T02:29:00',109.607,109.607,109.581,109.585,158.58,109.611,109.611,109.584,109.589,84.88,False
'2018-06-26T02:30:00',109.586,109.592,109.577,109.583,142.28,109.59,109.596,109.581,109.585,139.35,True
'2018-06-26T02:31:00',109.583,109.602,109.583,109.602,59.98,109.586,109.607,109.586,109.607,75.07,True
'2018-06-26T02:32:00',109.605,109.62,109.601,109.62,189.04,109.607,109.624,109.605,109.624,186.65,False
'2018-06-26T02:33:00',109.62,109.62,109.601,109.611,155.19,109.624,109.624,109.606,109.614,147.71,False
'2018-06-26T02:34:00',109.611,109.616,109.599,109.609,141.87,109.615,109.619,109.603,109.612,143.06,False
'2018-06-26T02:35:00',109.61,109.61,109.585,109.586,124.86,109.612,109.613,109.588,109.59,125.83,False
'2018-06-26T02:36:00',109.585,109.592,109.577,109.582,126.25,109.589,109.596,109.581,109.586,139.97,False
'2018-06-26T02:37:00',109.584,109.584,109.573,109.574,121.23,109.587,109.588,109.576,109.578,120.44,False
'2018-06-26T02:38:00',109.574,109.578,109.57,109.572,90.01,109.577,109.581,109.573,109.575,113.19,False
'2018-06-26T02:39:00',109.572,109.578,109.569,109.571,141.6,109.576,109.581,109.571,109.574,115.04,True
'2018-06-26T02:40:00',109.571,109.625,109.571,109.619,159.92,109.574,109.628,109.574,109.622,185.46,True
'2018-06-26T02:41:00',109.619,109.643,109.615,109.641,128.07,109.623,109.648,109.618,109.643,132.89,True
'2018-06-26T02:42:00',109.64,109.675,109.639,109.659,238.1,109.643,109.679,109.642,109.663,217.23,False
'2018-06-26T02:43:00',109.659,109.667,109.632,109.638,199.77,109.663,109.67,109.635,109.641,178.29,True
'2018-06-26T02:44:00',109.639,109.668,109.639,109.668,196.44,109.642,109.67,109.642,109.67,252.79,False
'2018-06-26T02:45:00',109.669,109.677,109.643,109.645,164.87,109.67,109.68,109.646,109.649,230.21,True
'2018-06-26T02:46:00',109.646,109.662,109.64,109.661,135.52,109.65,109.666,109.643,109.666,182.57,True
'2018-06-26T02:47:00',109.661,109.664,109.657,109.663,95.33,109.666,109.666,109.661,109.666,171.88,False
'2018-06-26T02:48:00',109.663,109.663,109.631,109.631,100.34,109.666,109.666,109.634,109.636,157.8,False
'2018-06-26T02:49:00',109.632,109.642,109.612,109.631,214.52,109.636,109.644,109.616,109.635,219.71,True
'2018-06-26T02:50:00',109.631,109.652,109.625,109.645,143.3,109.635,109.655,109.628,109.648,163.62,False
'2018-06-26T02:51:00',109.644,109.653,109.632,109.633,86.98,109.648,109.657,109.635,109.636,135.91,False
'2018-06-26T02:52:00',109.633,109.656,109.62,109.621,205.7,109.636,109.66,109.624,109.625,191.16,False
'2018-06-26T02:53:00',109.62,109.623,109.583,109.596,241.55,109.624,109.627,109.586,109.599,247.52,False
'2018-06-26T02:54:00',109.594,109.607,109.574,109.574,286.2,109.597,109.611,109.577,109.577,312.87,True
'2018-06-26T02:55:00',109.577,109.594,109.572,109.584,215.91,109.58,109.598,109.576,109.588,330.16,False
'2018-06-26T02:56:00',109.585,109.585,109.541,109.542,221.16,109.588,109.589,109.545,109.546,221.24,True
'2018-06-26T02:57:00',109.542,109.564,109.542,109.561,162.61,109.546,109.566,109.546,109.566,183.35,False
'2018-06-26T02:58:00',109.561,109.567,109.548,109.551,154.35,109.564,109.571,109.552,109.554,178.12,True
'2018-06-26T02:59:00',109.55,109.561,109.542,109.561,75.88,109.554,109.564,109.546,109.564,159.19,True
'2018-06-26T03:00:00',109.561,109.578,109.556,109.567,152.98,109.565,109.581,109.559,109.571,178.18,True
'2018-06-26T03:01:00',109.567,109.575,109.56,109.575,132.67,109.571,109.577,109.563,109.577,146.98,True
'2018-06-26T03:02:00',109.575,109.597,109.575,109.597,96.38,109.577,109.6,109.577,109.6,85.06,False
'2018-06-26T03:03:00',109.598,109.598,109.589,109.594,81.63,109.6,109.601,109.593,109.598,71.16,True
'2018-06-26T03:04:00',109.595,109.598,109.595,109.597,58.05,109.598,109.6,109.597,109.6,43.65,False
'2018-06-26T03:05:00',109.599,109.604,109.572,109.572,74.88,109.602,109.606,109.575,109.575,87.24,False
'2018-06-26T03:06:00',109.572,109.573,109.565,109.567,74.01,109.575,109.576,109.568,109.571,67.57,True
'2018-06-26T03:07:00',109.567,109.584,109.567,109.584,114.34,109.571,109.587,109.57,109.587,107.86,True
'2018-06-26T03:08:00',109.584,109.596,109.58,109.594,99.81,109.588,109.599,109.583,109.598,110.61,False
'2018-06-26T03:09:00',109.595,109.599,109.582,109.587,139.54,109.599,109.601,109.586,109.59,150.79,False
'2018-06-26T03:10:00',109.587,109.587,109.584,109.587,83.02,109.591,109.591,109.588,109.589,52.33,True
'2018-06-26T03:11:00',109.587,109.643,109.584,109.635,184.62,109.589,109.647,109.587,109.638,183.24,False
'2018-06-26T03:12:00',109.633,109.64,109.615,109.62,214.64,109.637,109.643,109.617,109.624,189.06,False
'2018-06-26T03:13:00',109.619,109.638,109.613,109.62,211.15,109.62,109.642,109.617,109.623,228.53,True
'2018-06-26T03:14:00',109.62,109.627,109.608,109.627,110.1,109.623,109.63,109.612,109.63,128.06,False
'2018-06-26T03:15:00',109.634,109.635,109.587,109.591,246.49,109.635,109.639,109.589,109.594,201.29,False
'2018-06-26T03:16:00',109.59,109.611,109.577,109.587,204.24,109.592,109.613,109.579,109.589,238.74,False
'2018-06-26T03:17:00',109.587,109.604,109.58,109.581,152.24,109.589,109.605,109.582,109.584,216.7,True
'2018-06-26T03:18:00',109.582,109.588,109.572,109.586,152.78,109.583,109.59,109.574,109.589,242.29,True
'2018-06-26T03:19:00',109.586,109.604,109.586,109.592,148.38,109.589,109.607,109.589,109.595,146.18,True
'2018-06-26T03:20:00',109.591,109.592,109.57,109.592,167.99,109.595,109.596,109.571,109.596,193.26,False
'2018-06-26T03:21:00',109.593,109.593,109.564,109.564,116.32,109.596,109.597,109.568,109.568,134.35,True
'2018-06-26T03:22:00',109.565,109.587,109.565,109.577,136.93,109.568,109.589,109.568,109.58,177.86,True
'2018-06-26T03:23:00',109.577,109.588,109.576,109.581,116.75,109.58,109.591,109.579,109.584,123.9,True
'2018-06-26T03:24:00',109.58,109.588,109.576,109.586,121.75,109.583,109.591,109.579,109.59,113.08,False
'2018-06-26T03:25:00',109.586,109.588,109.574,109.574,165.24,109.589,109.591,109.576,109.576,156.0,True
'2018-06-26T03:26:00',109.575,109.584,109.572,109.584,82.39,109.577,109.587,109.574,109.587,129.55,False
'2018-06-26T03:27:00',109.587,109.592,109.567,109.576,125.35,109.59,109.594,109.57,109.578,149.48,True
'2018-06-26T03:28:00',109.578,109.586,109.568,109.581,231.75,109.581,109.589,109.571,109.584,247.45,False
'2018-06-26T03:29:00',109.579,109.582,109.565,109.58,206.46,109.583,109.585,109.568,109.583,219.29,False
'2018-06-26T03:30:00',109.579,109.579,109.567,109.567,224.7,109.582,109.583,109.57,109.571,173.43,False
'2018-06-26T03:31:00',109.567,109.567,109.512,109.514,302.65,109.57,109.57,109.516,109.518,296.49,False
'2018-06-26T03:32:00',109.514,109.519,109.51,109.513,210.06,109.518,109.522,109.512,109.517,213.06,False
'2018-06-26T03:33:00',109.513,109.517,109.495,109.507,259.79,109.517,109.52,109.498,109.511,236.01,False
'2018-06-26T03:34:00',109.507,109.51,109.475,109.486,270.35,109.511,109.513,109.478,109.489,335.5,True
'2018-06-26T03:35:00',109.486,109.504,109.481,109.488,184.72,109.489,109.508,109.484,109.492,240.65,True
'2018-06-26T03:36:00',109.488,109.502,109.483,109.501,215.1,109.492,109.506,109.487,109.503,305.4,False
'2018-06-26T03:37:00',109.501,109.503,109.476,109.493,210.25,109.505,109.507,109.48,109.497,249.12,True
'2018-06-26T03:38:00',109.494,109.502,109.481,109.499,142.88,109.498,109.506,109.485,109.501,210.59,True
'2018-06-26T03:39:00',109.5,109.516,109.481,109.5,212.35,109.501,109.519,109.485,109.504,190.81,False
'2018-06-26T03:40:00',109.501,109.501,109.473,109.483,326.26,109.505,109.505,109.477,109.487,389.8,True
'2018-06-26T03:41:00',109.483,109.507,109.483,109.487,190.01,109.487,109.511,109.486,109.491,211.06,False
'2018-06-26T03:42:00',109.487,109.49,109.48,109.485,162.69,109.49,109.493,109.482,109.488,178.56,False
'2018-06-26T03:43:00',109.484,109.499,109.473,109.484,208.85,109.487,109.503,109.476,109.488,271.85,True
'2018-06-26T03:44:00',109.487,109.496,109.481,109.493,172.65,109.49,109.499,109.484,109.497,231.87,True
'2018-06-26T03:45:00',109.493,109.501,109.481,109.496,137.95,109.497,109.503,109.483,109.499,138.28,False
'2018-06-26T03:46:00',109.496,109.502,109.49,109.49,117.87,109.499,109.506,109.492,109.492,92.28,False
'2018-06-26T03:47:00',109.49,109.496,109.475,109.48,128.51,109.494,109.499,109.478,109.483,200.48,True
'2018-06-26T03:48:00',109.48,109.496,109.479,109.482,132.62,109.484,109.499,109.481,109.485,245.78,False
'2018-06-26T03:49:00',109.483,109.489,109.461,109.468,164.72,109.485,109.491,109.465,109.471,150.72,True
'2018-06-26T03:50:00',109.469,109.501,109.469,109.493,243.98,109.473,109.504,109.473,109.496,228.05,False
'2018-06-26T03:51:00',109.493,109.493,109.474,109.487,159.41,109.496,109.496,109.478,109.49,182.61,True
'2018-06-26T03:52:00',109.487,109.51,109.478,109.504,144.62,109.49,109.513,109.481,109.507,164.97,False
'2018-06-26T03:53:00',109.504,109.508,109.481,109.488,169.56,109.508,109.511,109.485,109.491,162.44,False
'2018-06-26T03:54:00',109.486,109.486,109.459,109.463,160.81,109.488,109.49,109.461,109.465,234.87,False
'2018-06-26T03:55:00',109.463,109.466,109.456,109.462,186.47,109.466,109.469,109.459,109.465,218.15,False
'2018-06-26T03:56:00',109.461,109.463,109.446,109.458,146.51,109.463,109.465,109.449,109.461,188.11,False
'2018-06-26T03:57:00',109.457,109.466,109.446,109.446,143.28,109.461,109.468,109.449,109.449,182.25,True
'2018-06-26T03:58:00',109.446,109.47,109.446,109.464,116.55,109.449,109.473,109.449,109.467,169.68,False
'2018-06-26T03:59:00',109.464,109.471,109.457,109.461,214.77,109.467,109.474,109.46,109.464,227.71,True
'2018-06-26T04:00:00',109.461,109.472,109.451,109.463,205.8,109.464,109.475,109.454,109.466,251.49,False
'2018-06-26T04:01:00',109.463,109.473,109.451,109.462,121.34,109.465,109.476,109.454,109.464,139.46,False
'2018-06-26T04:02:00',109.461,109.463,109.446,109.446,161.62,109.464,109.466,109.448,109.449,208.08,True
'2018-06-26T04:03:00',109.448,109.455,109.444,109.447,151.72,109.45,109.458,109.446,109.449,170.33,True
'2018-06-26T04:04:00',109.448,109.458,109.447,109.452,149.56,109.45,109.461,109.45,109.455,185.66,False
'2018-06-26T04:05:00',109.452,109.452,109.436,109.438,175.89,109.455,109.455,109.439,109.44,221.19,False
'2018-06-26T04:06:00',109.437,109.439,109.407,109.407,222.13,109.44,109.442,109.409,109.41,198.61,True
'2018-06-26T04:07:00',109.407,109.427,109.407,109.423,222.37,109.41,109.429,109.409,109.426,240.6,False
'2018-06-26T04:08:00',109.424,109.424,109.411,109.411,188.77,109.428,109.428,109.413,109.414,209.33,False
'2018-06-26T04:09:00',109.412,109.416,109.4,109.403,257.11,109.414,109.419,109.402,109.406,199.03,False
'2018-06-26T04:10:00',109.401,109.412,109.38,109.38,247.03,109.404,109.414,109.383,109.384,320.79,True
'2018-06-26T04:11:00',109.378,109.398,109.37,109.387,253.41,109.379,109.402,109.373,109.391,280.01,True
'2018-06-26T04:12:00',109.388,109.403,109.383,109.402,234.11,109.391,109.406,109.385,109.405,203.29,True
'2018-06-26T04:13:00',109.402,109.417,109.397,109.417,125.95,109.405,109.42,109.399,109.42,110.64,False
'2018-06-26T04:14:00',109.417,109.422,109.403,109.403,230.02,109.42,109.426,109.406,109.407,258.83,True
'2018-06-26T04:15:00',109.399,109.408,109.38,109.406,286.99,109.402,109.412,109.382,109.409,294.14,True
'2018-06-26T04:16:00',109.405,109.422,109.397,109.406,285.54,109.409,109.426,109.401,109.41,276.18,True
'2018-06-26T04:17:00',109.406,109.419,109.406,109.419,233.38,109.409,109.422,109.409,109.422,222.14,False
'2018-06-26T04:18:00',109.421,109.428,109.413,109.413,211.96,109.424,109.43,109.415,109.415,232.78,True
'2018-06-26T04:19:00',109.411,109.421,109.402,109.415,252.27,109.415,109.425,109.405,109.419,230.49,True
'2018-06-26T04:20:00',109.415,109.439,109.405,109.434,258.7,109.419,109.443,109.408,109.437,298.2,False
'2018-06-26T04:21:00',109.434,109.441,109.416,109.42,215.35,109.437,109.444,109.419,109.424,234.46,True
'2018-06-26T04:22:00',109.422,109.443,109.422,109.439,127.91,109.425,109.446,109.424,109.443,163.87,True
'2018-06-26T04:23:00',109.44,109.451,109.438,109.444,269.63,109.443,109.454,109.441,109.447,216.07,False
'2018-06-26T04:24:00',109.444,109.447,109.411,109.413,161.73,109.448,109.451,109.414,109.417,161.72,True
'2018-06-26T04:25:00',109.413,109.422,109.397,109.42,282.75,109.417,109.425,109.401,109.423,229.05,True
'2018-06-26T04:26:00',109.421,109.442,109.421,109.433,130.68,109.425,109.443,109.425,109.436,188.05,False
'2018-06-26T04:27:00',109.433,109.433,109.413,109.425,128.83,109.437,109.437,109.417,109.428,229.09,True
'2018-06-26T04:28:00',109.424,109.436,109.423,109.436,95.03,109.427,109.441,109.426,109.441,164.4,True
'2018-06-26T04:29:00',109.436,109.439,109.428,109.439,107.72,109.44,109.442,109.43,109.441,127.99,False
'2018-06-26T04:30:00',109.438,109.439,109.429,109.43,175.52,109.441,109.443,109.432,109.434,218.91,True
'2018-06-26T04:31:00',109.43,109.442,109.428,109.438,70.07,109.433,109.443,109.432,109.441,115.46,False
'2018-06-26T04:32:00',109.438,109.445,109.426,109.426,75.63,109.44,109.447,109.428,109.428,96.11,True
'2018-06-26T04:33:00',109.424,109.427,109.41,109.427,191.33,109.426,109.429,109.414,109.429,158.54,False
'2018-06-26T04:34:00',109.426,109.439,109.422,109.424,153.17,109.429,109.442,109.424,109.426,127.71,False
'2018-06-26T04:35:00',109.42,109.42,109.403,109.413,179.03,109.421,109.422,109.404,109.414,105.48,True
'2018-06-26T04:36:00',109.412,109.445,109.407,109.444,245.93,109.413,109.449,109.409,109.446,158.98,False
'2018-06-26T04:37:00',109.443,109.453,109.439,109.439,212.65,109.446,109.456,109.441,109.442,123.72,True
'2018-06-26T04:38:00',109.439,109.463,109.439,109.446,156.7,109.443,109.466,109.443,109.449,148.45,False
'2018-06-26T04:39:00',109.446,109.448,109.439,109.443,157.31,109.449,109.452,109.442,109.447,126.66,True
'2018-06-26T04:40:00',109.443,109.463,109.441,109.463,184.98,109.446,109.467,109.444,109.465,127.26,False
'2018-06-26T04:41:00',109.463,109.463,109.447,109.456,156.43,109.465,109.466,109.449,109.459,195.98,False
'2018-06-26T04:42:00',109.456,109.461,109.448,109.448,149.31,109.459,109.464,109.449,109.449,78.7,True
'2018-06-26T04:43:00',109.448,109.449,109.444,109.449,80.66,109.45,109.452,109.446,109.452,72.59,True
'2018-06-26T04:44:00',109.449,109.45,109.436,109.45,111.13,109.452,109.454,109.439,109.453,106.45,False
'2018-06-26T04:45:00',109.451,109.454,109.438,109.443,171.17,109.454,109.458,109.442,109.446,189.09,True
'2018-06-26T04:46:00',109.442,109.45,109.43,109.45,175.67,109.444,109.453,109.434,109.453,183.14,True
'2018-06-26T04:47:00',109.449,109.45,109.441,109.45,95.02,109.452,109.454,109.443,109.454,118.31,False
'2018-06-26T04:48:00',109.451,109.454,109.448,109.449,118.1,109.454,109.456,109.451,109.452,115.36,False
'2018-06-26T04:49:00',109.449,109.45,109.445,109.449,92.79,109.452,109.454,109.448,109.452,128.72,True
'2018-06-26T04:50:00',109.451,109.463,109.449,109.454,199.52,109.452,109.467,109.452,109.457,168.76,False
'2018-06-26T04:51:00',109.454,109.465,109.444,109.444,173.83,109.458,109.468,109.447,109.447,171.34,True
'2018-06-26T04:52:00',109.445,109.455,109.444,109.447,94.44,109.448,109.458,109.447,109.451,95.53,True
'2018-06-26T04:53:00',109.448,109.468,109.447,109.452,119.71,109.451,109.471,109.451,109.455,130.8,False
'2018-06-26T04:54:00',109.451,109.457,109.447,109.45,121.49,109.455,109.461,109.45,109.454,133.5,True
'2018-06-26T04:55:00',109.45,109.458,109.448,109.455,120.86,109.453,109.461,109.451,109.457,126.87,False
'2018-06-26T04:56:00',109.455,109.455,109.425,109.425,150.26,109.456,109.456,109.427,109.429,90.61,True
'2018-06-26T04:57:00',109.427,109.443,109.426,109.43,156.78,109.429,109.445,109.429,109.433,162.02,True
'2018-06-26T04:58:00',109.43,109.439,109.425,109.439,139.64,109.434,109.442,109.428,109.442,173.16,False
'2018-06-26T04:59:00',109.439,109.439,109.416,109.429,130.08,109.442,109.442,109.42,109.433,130.43,False
'2018-06-26T05:00:00',109.43,109.437,109.42,109.422,173.69,109.433,109.44,109.423,109.424,160.06,True
'2018-06-26T05:01:00',109.422,109.432,109.42,109.424,129.07,109.424,109.435,109.423,109.427,131.41,True
'2018-06-26T05:02:00',109.423,109.429,109.416,109.426,163.22,109.425,109.432,109.419,109.429,148.45,False
'2018-06-26T05:03:00',109.426,109.427,109.42,109.426,71.08,109.429,109.43,109.422,109.429,57.34,True
'2018-06-26T05:04:00',109.427,109.435,109.426,109.431,63.59,109.429,109.438,109.429,109.434,60.39,True
'2018-06-26T05:05:00',109.433,109.456,109.433,109.456,109.21,109.435,109.459,109.435,109.459,149.17,False
'2018-06-26T05:06:00',109.456,109.457,109.443,109.449,124.41,109.459,109.459,109.445,109.452,83.32,True
'2018-06-26T05:07:00',109.45,109.455,109.444,109.45,94.42,109.453,109.458,109.447,109.454,74.01,False
'2018-06-26T05:08:00',109.45,109.454,109.443,109.443,92.65,109.453,109.457,109.446,109.446,68.37,False
'2018-06-26T05:09:00',109.442,109.446,109.441,109.443,97.83,109.445,109.449,109.443,109.445,68.22,False
'2018-06-26T05:10:00',109.446,109.451,109.441,109.442,71.2,109.447,109.454,109.444,109.445,74.34,True
'2018-06-26T05:11:00',109.445,109.452,109.44,109.451,95.43,109.447,109.455,109.443,109.452,80.68,False
'2018-06-26T05:12:00',109.45,109.45,109.442,109.442,68.23,109.452,109.452,109.444,109.444,61.25,False
'2018-06-26T05:13:00',109.442,109.442,109.424,109.424,63.65,109.444,109.444,109.427,109.427,85.63,False
'2018-06-26T05:14:00',109.422,109.422,109.407,109.407,133.28,109.425,109.425,109.409,109.409,124.01,True
'2018-06-26T05:15:00',109.407,109.415,109.407,109.415,76.51,109.41,109.417,109.409,109.417,76.5,True
'2018-06-26T05:16:00',109.415,109.419,109.414,109.419,43.58,109.417,109.422,109.417,109.421,44.19,True
'2018-06-26T05:17:00',109.419,109.425,109.417,109.419,80.9,109.421,109.428,109.42,109.422,66.1,True
'2018-06-26T05:18:00',109.419,109.421,109.419,109.42,55.02,109.422,109.424,109.422,109.423,37.56,True
'2018-06-26T05:19:00',109.42,109.421,109.42,109.421,30.78,109.423,109.424,109.423,109.424,32.36,False
'2018-06-26T05:20:00',109.421,109.424,109.419,109.419,79.17,109.424,109.427,109.423,109.423,84.29,True
'2018-06-26T05:21:00',109.419,109.425,109.419,109.425,49.6,109.422,109.428,109.422,109.428,29.21,True
'2018-06-26T05:22:00',109.425,109.426,109.419,109.426,59.18,109.428,109.428,109.421,109.428,57.15,True
'2018-06-26T05:23:00',109.426,109.431,109.425,109.426,91.13,109.429,109.434,109.428,109.429,65.34,True
'2018-06-26T05:24:00',109.428,109.438,109.428,109.437,75.64,109.43,109.441,109.43,109.438,86.51,True
'2018-06-26T05:25:00',109.435,109.44,109.434,109.438,26.98,109.438,109.442,109.437,109.441,42.42,False
'2018-06-26T05:26:00',109.437,109.438,109.432,109.432,54.2,109.439,109.44,109.434,109.434,80.41,True
'2018-06-26T05:27:00',109.433,109.435,109.432,109.434,24.16,109.435,109.437,109.434,109.437,46.74,False
'2018-06-26T05:28:00',109.434,109.434,109.433,109.433,32.83,109.436,109.436,109.435,109.436,29.47,True
'2018-06-26T05:29:00',109.433,109.438,109.43,109.438,130.61,109.436,109.441,109.433,109.441,97.64,True
'2018-06-26T05:30:00',109.439,109.457,109.438,109.452,192.34,109.441,109.458,109.441,109.456,180.91,True
'2018-06-26T05:31:00',109.453,109.467,109.453,109.467,141.12,109.456,109.47,109.456,109.47,128.89,False
'2018-06-26T05:32:00',109.467,109.477,109.462,109.467,139.0,109.47,109.481,109.466,109.47,161.53,True
'2018-06-26T05:33:00',109.467,109.475,109.462,109.471,79.29,109.47,109.478,109.464,109.473,118.42,False
'2018-06-26T05:34:00',109.471,109.473,109.462,109.465,106.39,109.474,109.476,109.465,109.468,101.42,True
'2018-06-26T05:35:00',109.465,109.479,109.465,109.473,95.11,109.468,109.481,109.467,109.477,79.95,False
'2018-06-26T05:36:00',109.473,109.473,109.463,109.463,183.88,109.476,109.476,109.466,109.467,170.09,False
'2018-06-26T05:37:00',109.464,109.468,109.462,109.462,64.14,109.467,109.471,109.465,109.465,52.66,False
'2018-06-26T05:38:00',109.461,109.462,109.45,109.45,90.78,109.465,109.465,109.453,109.453,102.83,True
'2018-06-26T05:39:00',109.45,109.455,109.446,109.45,127.3,109.453,109.458,109.448,109.454,92.74,False
'2018-06-26T05:40:00',109.453,109.455,109.447,109.448,52.86,109.454,109.458,109.449,109.452,39.39,False
'2018-06-26T05:41:00',109.448,109.448,109.439,109.44,72.12,109.452,109.452,109.443,109.443,101.21,True
'2018-06-26T05:42:00',109.439,109.451,109.439,109.451,68.02,109.443,109.453,109.443,109.453,93.75,True
'2018-06-26T05:43:00',109.451,109.465,109.451,109.461,53.05,109.455,109.466,109.455,109.465,40.45,False
'2018-06-26T05:44:00',109.461,109.462,109.452,109.455,89.0,109.465,109.465,109.455,109.458,81.96,True
'2018-06-26T05:45:00',109.455,109.48,109.455,109.477,98.84,109.458,109.484,109.458,109.479,116.0,True
'2018-06-26T05:46:00',109.478,109.491,109.474,109.49,134.22,109.481,109.494,109.477,109.493,156.6,False
'2018-06-26T05:47:00',109.49,109.496,109.478,109.481,88.79,109.494,109.499,109.481,109.484,104.93,True
'2018-06-26T05:48:00',109.481,109.487,109.472,109.486,101.21,109.484,109.49,109.476,109.49,108.63,True
'2018-06-26T05:49:00',109.486,109.502,109.48,109.487,173.98,109.49,109.503,109.483,109.49,187.97,True
'2018-06-26T05:50:00',109.487,109.505,109.487,109.505,86.84,109.49,109.508,109.489,109.508,136.19,False
'2018-06-26T05:51:00',109.504,109.504,109.491,109.491,94.14,109.506,109.506,109.493,109.493,76.88,False
'2018-06-26T05:52:00',109.49,109.49,109.477,109.49,111.73,109.492,109.494,109.479,109.492,90.17,True
'2018-06-26T05:53:00',109.489,109.496,109.486,109.495,63.56,109.492,109.497,109.488,109.496,54.89,False
'2018-06-26T05:54:00',109.495,109.495,109.486,109.486,69.17,109.497,109.497,109.487,109.488,48.78,False
'2018-06-26T05:55:00',109.486,109.486,109.48,109.484,100.84,109.487,109.487,109.481,109.485,56.88,False
'2018-06-26T05:56:00',109.483,109.483,109.48,109.481,79.11,109.484,109.485,109.481,109.482,61.78,False
'2018-06-26T05:57:00',109.481,109.481,109.47,109.476,106.34,109.482,109.482,109.472,109.478,94.59,False
'2018-06-26T05:58:00',109.476,109.477,109.467,109.473,73.2,109.478,109.48,109.469,109.475,93.24,False
'2018-06-26T05:59:00',109.472,109.472,109.46,109.461,57.93,109.475,109.475,109.462,109.463,72.38,True
'2018-06-26T06:00:00',109.462,109.483,109.462,109.477,137.39,109.463,109.486,109.463,109.478,128.44,True
'2018-06-26T06:01:00',109.475,109.483,109.474,109.478,116.17,109.478,109.485,109.476,109.48,98.65,True
'2018-06-26T06:02:00',109.478,109.478,109.478,109.478,31.66,109.48,109.481,109.48,109.481,16.6,False
'2018-06-26T06:03:00',109.478,109.48,109.467,109.472,74.18,109.481,109.483,109.469,109.475,71.83,False
'2018-06-26T06:04:00',109.471,109.471,109.454,109.458,87.75,109.473,109.473,109.456,109.46,86.24,False
'2018-06-26T06:05:00',109.458,109.467,109.456,109.457,131.98,109.461,109.469,109.458,109.46,90.17,False
'2018-06-26T06:06:00',109.457,109.459,109.455,109.457,73.03,109.46,109.461,109.458,109.46,48.47,False
'2018-06-26T06:07:00',109.456,109.46,109.455,109.455,54.82,109.459,109.462,109.458,109.458,65.38,False
'2018-06-26T06:08:00',109.455,109.462,109.455,109.455,51.69,109.458,109.465,109.458,109.458,40.9,True
'2018-06-26T06:09:00',109.456,109.457,109.451,109.457,35.08,109.459,109.459,109.453,109.459,57.98,True
'2018-06-26T06:10:00',109.456,109.465,109.456,109.462,44.12,109.459,109.467,109.458,109.464,97.51,True
'2018-06-26T06:11:00',109.461,109.468,109.461,109.467,12.37,109.464,109.469,109.464,109.469,28.04,False
'2018-06-26T06:12:00',109.467,109.474,109.45,109.45,69.23,109.469,109.477,109.453,109.453,91.09,False
'2018-06-26T06:13:00',109.45,109.453,109.446,109.447,143.09,109.453,109.456,109.448,109.45,173.35,True
'2018-06-26T06:14:00',109.447,109.453,109.442,109.448,102.41,109.45,109.455,109.445,109.451,83.92,True
'2018-06-26T06:15:00',109.45,109.454,109.45,109.453,93.28,109.451,109.458,109.451,109.456,137.08,False
'2018-06-26T06:16:00',109.454,109.454,109.45,109.453,39.9,109.456,109.456,109.452,109.456,54.14,False
'2018-06-26T06:17:00',109.453,109.461,109.436,109.438,93.3,109.456,109.464,109.439,109.441,108.53,True
'2018-06-26T06:18:00',109.438,109.452,109.438,109.452,104.5,109.441,109.455,109.441,109.455,126.3,False
'2018-06-26T06:19:00',109.452,109.452,109.44,109.442,118.26,109.456,109.456,109.443,109.443,126.58,False
'2018-06-26T06:20:00',109.44,109.44,109.426,109.428,142.52,109.442,109.442,109.429,109.431,116.3,False
'2018-06-26T06:21:00',109.428,109.429,109.417,109.417,79.15,109.432,109.432,109.42,109.42,83.71,True
'2018-06-26T06:22:00',109.417,109.423,109.411,109.423,59.05,109.42,109.426,109.415,109.426,67.63,False
'2018-06-26T06:23:00',109.423,109.429,109.418,109.422,108.56,109.424,109.431,109.419,109.423,100.34,False
'2018-06-26T06:24:00',109.421,109.422,109.417,109.417,45.36,109.423,109.425,109.42,109.42,37.89,False
'2018-06-26T06:25:00',109.417,109.417,109.401,109.401,87.54,109.42,109.42,109.403,109.403,79.76,True
'2018-06-26T06:26:00',109.402,109.417,109.402,109.417,72.46,109.404,109.42,109.404,109.42,102.07,False
'2018-06-26T06:27:00',109.417,109.417,109.412,109.415,42.92,109.42,109.42,109.415,109.417,36.64,False
'2018-06-26T06:28:00',109.413,109.417,109.413,109.415,41.36,109.416,109.418,109.416,109.417,45.69,True
'2018-06-26T06:29:00',109.414,109.421,109.413,109.421,87.38,109.417,109.423,109.415,109.423,89.3,False
'2018-06-26T06:30:00',109.423,109.428,109.416,109.416,133.43,109.424,109.43,109.418,109.418,102.8,True
'2018-06-26T06:31:00',109.414,109.422,109.411,109.422,107.01,109.417,109.424,109.413,109.424,129.96,False
'2018-06-26T06:32:00',109.424,109.427,109.409,109.411,69.92,109.425,109.429,109.411,109.414,74.27,False
'2018-06-26T06:33:00',109.411,109.411,109.402,109.409,83.15,109.412,109.414,109.405,109.412,126.5,True
'2018-06-26T06:34:00',109.407,109.419,109.407,109.419,105.2,109.411,109.423,109.411,109.423,96.52,False
'2018-06-26T06:35:00',109.419,109.424,109.416,109.416,71.31,109.422,109.427,109.419,109.419,80.22,False
'2018-06-26T06:36:00',109.416,109.416,109.406,109.408,108.01,109.419,109.419,109.41,109.411,106.42,True
'2018-06-26T06:37:00',109.407,109.42,109.407,109.42,53.05,109.41,109.422,109.41,109.422,69.24,True
'2018-06-26T06:38:00',109.418,109.424,109.415,109.422,79.75,109.421,109.426,109.416,109.423,142.07,True
'2018-06-26T06:39:00',109.42,109.425,109.419,109.423,77.49,109.423,109.428,109.423,109.426,68.59,True
'2018-06-26T06:40:00',109.422,109.441,109.421,109.44,64.07,109.425,109.444,109.423,109.444,84.91,True
'2018-06-26T06:41:00',109.441,109.446,109.437,109.444,53.8,109.444,109.448,109.44,109.446,55.69,False
'2018-06-26T06:42:00',109.443,109.443,109.436,109.441,88.91,109.446,109.446,109.438,109.444,49.48,False
'2018-06-26T06:43:00',109.441,109.442,109.438,109.441,83.1,109.442,109.446,109.441,109.444,80.63,False
'2018-06-26T06:44:00',109.441,109.441,109.438,109.438,36.49,109.444,109.444,109.441,109.442,28.45,True
'2018-06-26T06:45:00',109.439,109.442,109.439,109.441,75.29,109.442,109.445,109.442,109.444,69.23,False
'2018-06-26T06:46:00',109.441,109.441,109.433,109.433,48.97,109.444,109.444,109.434,109.435,44.19,True
'2018-06-26T06:47:00',109.433,109.445,109.432,109.444,123.97,109.434,109.448,109.434,109.447,114.45,True
'2018-06-26T06:48:00',109.445,109.454,109.445,109.449,32.7,109.447,109.457,109.447,109.452,56.69,False
'2018-06-26T06:49:00',109.449,109.45,109.44,109.448,132.76,109.452,109.453,109.442,109.451,106.56,True
'2018-06-26T06:50:00',109.448,109.453,109.448,109.453,116.71,109.451,109.457,109.451,109.457,79.24,False
'2018-06-26T06:51:00',109.453,109.455,109.45,109.45,96.55,109.457,109.458,109.453,109.453,67.08,True
'2018-06-26T06:52:00',109.45,109.454,109.45,109.451,61.47,109.453,109.456,109.453,109.454,74.81,True
'2018-06-26T06:53:00',109.454,109.467,109.454,109.467,37.1,109.455,109.47,109.455,109.47,66.32,False
'2018-06-26T06:54:00',109.467,109.467,109.459,109.461,48.6,109.47,109.47,109.461,109.463,36.73,True
'2018-06-26T06:55:00',109.46,109.468,109.457,109.467,23.17,109.463,109.47,109.459,109.47,46.2,True
'2018-06-26T06:56:00',109.468,109.469,109.468,109.468,5.78,109.469,109.47,109.469,109.47,7.12,False
'2018-06-26T06:57:00',109.469,109.473,109.455,109.46,37.93,109.47,109.475,109.457,109.463,49.32,True
'2018-06-26T06:58:00',109.46,109.466,109.459,109.461,100.81,109.463,109.469,109.462,109.464,92.72,False
'2018-06-26T06:59:00',109.461,109.461,109.456,109.456,69.06,109.465,109.465,109.459,109.459,67.25,True
'2018-06-26T07:00:00',109.456,109.472,109.456,109.466,162.78,109.459,109.475,109.459,109.469,165.63,False
'2018-06-26T07:01:00',109.465,109.469,109.461,109.462,101.15,109.468,109.473,109.463,109.465,73.0,True
'2018-06-26T07:02:00',109.461,109.477,109.461,109.47,101.58,109.465,109.48,109.465,109.473,99.48,True
'2018-06-26T07:03:00',109.47,109.477,109.467,109.472,105.6,109.473,109.48,109.469,109.474,117.17,False
'2018-06-26T07:04:00',109.472,109.472,109.464,109.465,128.76,109.475,109.475,109.468,109.468,138.76,True
'2018-06-26T07:05:00',109.466,109.473,109.466,109.468,51.3,109.469,109.474,109.469,109.471,82.29,False
'2018-06-26T07:06:00',109.469,109.472,109.467,109.467,34.03,109.47,109.476,109.47,109.471,32.54,True
'2018-06-26T07:07:00',109.468,109.472,109.463,109.472,34.82,109.47,109.475,109.466,109.475,44.22,True
'2018-06-26T07:08:00',109.473,109.491,109.472,109.479,77.71,109.475,109.494,109.475,109.482,73.96,True
'2018-06-26T07:09:00',109.48,109.516,109.478,109.516,134.76,109.482,109.518,109.481,109.517,178.14,True
'2018-06-26T07:10:00',109.516,109.552,109.516,109.549,282.3,109.518,109.555,109.518,109.552,339.63,True
'2018-06-26T07:11:00',109.549,109.555,109.543,109.552,213.78,109.551,109.558,109.546,109.554,174.94,True
'2018-06-26T07:12:00',109.553,109.576,109.549,109.573,95.48,109.555,109.578,109.553,109.575,125.05,False
'2018-06-26T07:13:00',109.572,109.58,109.564,109.568,154.36,109.575,109.583,109.567,109.571,155.03,False
'2018-06-26T07:14:00',109.568,109.569,109.554,109.56,173.2,109.571,109.572,109.557,109.563,187.09,True
'2018-06-26T07:15:00',109.558,109.571,109.551,109.561,189.39,109.561,109.575,109.553,109.564,177.87,True
'2018-06-26T07:16:00',109.561,109.578,109.561,109.575,114.91,109.565,109.58,109.565,109.576,107.73,False
'2018-06-26T07:17:00',109.575,109.575,109.562,109.566,265.68,109.577,109.577,109.565,109.568,121.43,False
'2018-06-26T07:18:00',109.565,109.572,109.561,109.566,132.7,109.567,109.574,109.563,109.568,69.59,False
'2018-06-26T07:19:00',109.566,109.568,109.557,109.557,159.02,109.569,109.571,109.56,109.56,177.11,True
'2018-06-26T07:20:00',109.557,109.583,109.557,109.561,192.89,109.56,109.586,109.56,109.563,119.32,False
'2018-06-26T07:21:00',109.561,109.567,109.56,109.56,69.25,109.564,109.569,109.563,109.564,47.61,True
'2018-06-26T07:22:00',109.561,109.579,109.561,109.573,105.38,109.564,109.582,109.564,109.576,103.53,False
'2018-06-26T07:23:00',109.573,109.575,109.56,109.56,100.7,109.576,109.577,109.563,109.563,115.16,True
'2018-06-26T07:24:00',109.557,109.572,109.555,109.563,69.38,109.56,109.575,109.558,109.566,70.16,True
'2018-06-26T07:25:00',109.564,109.579,109.563,109.567,102.71,109.567,109.581,109.566,109.57,147.74,True
'2018-06-26T07:26:00',109.567,109.577,109.566,109.577,133.36,109.57,109.58,109.568,109.58,116.3,False
'2018-06-26T07:27:00',109.577,109.578,109.562,109.566,149.85,109.581,109.581,109.566,109.57,139.51,False
'2018-06-26T07:28:00',109.566,109.566,109.55,109.55,111.93,109.569,109.569,109.554,109.554,120.72,False
'2018-06-26T07:29:00',109.55,109.554,109.546,109.549,95.95,109.554,109.557,109.549,109.552,118.56,False
'2018-06-26T07:30:00',109.549,109.558,109.548,109.548,83.94,109.552,109.561,109.551,109.551,143.47,False
'2018-06-26T07:31:00',109.548,109.551,109.543,109.546,86.2,109.551,109.554,109.546,109.549,71.39,True
'2018-06-26T07:32:00',109.546,109.557,109.543,109.555,133.52,109.549,109.559,109.546,109.557,133.11,True
'2018-06-26T07:33:00',109.554,109.557,109.544,109.557,129.3,109.556,109.56,109.548,109.56,104.29,False
'2018-06-26T07:34:00',109.557,109.564,109.553,109.557,106.06,109.56,109.566,109.556,109.56,109.61,True
'2018-06-26T07:35:00',109.556,109.569,109.554,109.567,87.51,109.56,109.571,109.557,109.57,90.2,False
'2018-06-26T07:36:00',109.567,109.572,109.558,109.566,200.43,109.57,109.576,109.561,109.569,212.16,True
'2018-06-26T07:37:00',109.566,109.573,109.563,109.569,172.68,109.569,109.576,109.566,109.571,133.38,False
'2018-06-26T07:38:00',109.568,109.574,109.566,109.569,112.85,109.571,109.576,109.568,109.571,166.44,True
'2018-06-26T07:39:00',109.568,109.571,109.567,109.57,65.37,109.571,109.574,109.57,109.573,42.09,True
'2018-06-26T07:40:00',109.57,109.597,109.568,109.597,107.0,109.573,109.599,109.571,109.599,88.12,True
'2018-06-26T07:41:00',109.596,109.618,109.595,109.618,112.56,109.599,109.621,109.598,109.62,169.47,False
'2018-06-26T07:42:00',109.619,109.619,109.597,109.602,105.02,109.621,109.621,109.6,109.603,163.36,True
'2018-06-26T07:43:00',109.604,109.612,109.601,109.602,103.98,109.606,109.613,109.604,109.605,126.63,True
'2018-06-26T07:44:00',109.602,109.606,109.601,109.605,61.31,109.606,109.609,109.603,109.608,87.24,False
'2018-06-26T07:45:00',109.604,109.605,109.591,109.6,105.06,109.608,109.608,109.593,109.603,80.09,False
'2018-06-26T07:46:00',109.601,109.601,109.593,109.594,68.82,109.603,109.604,109.596,109.597,73.15,False
'2018-06-26T07:47:00',109.594,109.6,109.592,109.593,73.4,109.597,109.604,109.595,109.596,60.56,True
'2018-06-26T07:48:00',109.593,109.598,109.592,109.597,89.93,109.596,109.6,109.595,109.6,83.19,False
'2018-06-26T07:49:00',109.597,109.601,109.592,109.593,68.41,109.6,109.603,109.595,109.596,90.77,False
'2018-06-26T07:50:00',109.592,109.593,109.588,109.589,41.54,109.595,109.596,109.591,109.592,36.04,True
'2018-06-26T07:51:00',109.589,109.592,109.587,109.592,87.76,109.592,109.596,109.59,109.595,83.41,True
'2018-06-26T07:52:00',109.593,109.605,109.592,109.596,99.6,109.595,109.608,109.594,109.599,83.54,False
'2018-06-26T07:53:00',109.597,109.597,109.589,109.59,67.68,109.599,109.599,109.591,109.593,87.11,False
'2018-06-26T07:54:00',109.59,109.59,109.575,109.578,109.04,109.593,109.593,109.578,109.581,108.74,False
'2018-06-26T07:55:00',109.577,109.59,109.577,109.578,71.77,109.58,109.592,109.58,109.581,93.32,True
'2018-06-26T07:56:00',109.581,109.603,109.579,109.602,99.11,109.583,109.606,109.581,109.604,90.5,False
'2018-06-26T07:57:00',109.602,109.609,109.585,109.589,128.08,109.605,109.612,109.588,109.592,122.38,False
'2018-06-26T07:58:00',109.59,109.591,109.586,109.586,101.88,109.593,109.594,109.589,109.589,83.06,True
'2018-06-26T07:59:00',109.586,109.597,109.586,109.595,104.61,109.59,109.6,109.59,109.598,96.85,True
'2018-06-26T08:00:00',109.595,109.618,109.595,109.618,153.22,109.598,109.621,109.598,109.621,104.15,True
'2018-06-26T08:01:00',109.618,109.633,109.618,109.621,234.75,109.621,109.636,109.621,109.623,152.88,True
'2018-06-26T08:02:00',109.619,109.639,109.617,109.623,159.2,109.62,109.641,109.62,109.625,110.56,False
'2018-06-26T08:03:00',109.622,109.623,109.609,109.61,107.49,109.625,109.625,109.611,109.612,58.7,True
'2018-06-26T08:04:00',109.609,109.618,109.606,109.613,89.05,109.612,109.62,109.609,109.616,63.03,False
'2018-06-26T08:05:00',109.613,109.614,109.612,109.613,36.49,109.616,109.616,109.616,109.616,27.51,False
'2018-06-26T08:06:00',109.613,109.615,109.603,109.603,117.7,109.616,109.617,109.606,109.606,83.04,False
'2018-06-26T08:07:00',109.603,109.605,109.573,109.578,173.49,109.605,109.609,109.576,109.582,118.6,True
'2018-06-26T08:08:00',109.578,109.58,109.574,109.579,73.46,109.582,109.583,109.577,109.581,71.59,False
'2018-06-26T08:09:00',109.579,109.582,109.577,109.579,64.03,109.58,109.585,109.579,109.581,69.78,True
'2018-06-26T08:10:00',109.579,109.591,109.576,109.586,73.8,109.58,109.594,109.579,109.589,69.01,True
'2018-06-26T08:11:00',109.586,109.59,109.576,109.59,86.13,109.589,109.592,109.579,109.591,53.21,True
'2018-06-26T08:12:00',109.59,109.591,109.59,109.591,30.85,109.592,109.594,109.592,109.594,46.99,True
'2018-06-26T08:13:00',109.591,109.607,109.591,109.601,121.93,109.594,109.61,109.594,109.604,111.53,True
'2018-06-26T08:14:00',109.601,109.618,109.601,109.618,79.1,109.604,109.62,109.604,109.62,92.4,True
'2018-06-26T08:15:00',109.623,109.638,109.623,109.638,112.37,109.624,109.64,109.624,109.64,146.49,True
'2018-06-26T08:16:00',109.637,109.648,109.632,109.648,133.82,109.64,109.65,109.635,109.65,159.05,True
'2018-06-26T08:17:00',109.652,109.688,109.652,109.674,264.57,109.653,109.691,109.653,109.677,220.25,False
'2018-06-26T08:18:00',109.674,109.674,109.654,109.657,142.94,109.677,109.677,109.657,109.659,128.21,False
'2018-06-26T08:19:00',109.657,109.658,109.646,109.648,190.75,109.66,109.661,109.649,109.651,157.77,False
'2018-06-26T08:20:00',109.647,109.657,109.637,109.643,154.86,109.649,109.661,109.639,109.646,185.64,True
'2018-06-26T08:21:00',109.644,109.648,109.639,109.646,132.18,109.647,109.651,109.641,109.649,149.09,False
'2018-06-26T08:22:00',109.646,109.648,109.636,109.641,138.16,109.648,109.652,109.639,109.644,138.75,True
'2018-06-26T08:23:00',109.641,109.647,109.639,109.647,110.23,109.644,109.65,109.642,109.65,82.2,True
'2018-06-26T08:24:00',109.647,109.654,109.647,109.653,94.16,109.65,109.657,109.65,109.656,96.22,False
'2018-06-26T08:25:00',109.653,109.655,109.644,109.644,78.05,109.657,109.658,109.647,109.647,98.6,True
'2018-06-26T08:26:00',109.644,109.655,109.636,109.655,210.66,109.648,109.658,109.639,109.658,220.18,False
'2018-06-26T08:27:00',109.654,109.654,109.645,109.647,35.54,109.658,109.658,109.648,109.649,55.44,True
'2018-06-26T08:28:00',109.646,109.66,109.646,109.654,103.77,109.65,109.664,109.65,109.658,130.69,False
'2018-06-26T08:29:00',109.655,109.658,109.631,109.633,211.72,109.659,109.661,109.635,109.637,210.28,True
'2018-06-26T08:30:00',109.633,109.643,109.627,109.642,136.62,109.637,109.647,109.63,109.646,120.7,False
'2018-06-26T08:31:00',109.642,109.642,109.618,109.62,91.49,109.645,109.646,109.622,109.623,116.64,True
'2018-06-26T08:32:00',109.62,109.642,109.62,109.642,149.29,109.624,109.645,109.624,109.645,145.32,False
'2018-06-26T08:33:00',109.64,109.648,109.623,109.623,102.41,109.644,109.652,109.625,109.626,79.13,True
'2018-06-26T08:34:00',109.623,109.633,109.623,109.628,61.82,109.626,109.636,109.626,109.631,46.59,True
'2018-06-26T08:35:00',109.628,109.641,109.628,109.637,123.38,109.632,109.643,109.632,109.64,169.45,True
'2018-06-26T08:36:00',109.638,109.643,109.638,109.642,45.79,109.641,109.645,109.641,109.645,66.67,False
'2018-06-26T08:37:00',109.643,109.646,109.637,109.64,38.55,109.645,109.648,109.639,109.642,105.3,True
'2018-06-26T08:38:00',109.641,109.646,109.641,109.641,60.03,109.642,109.649,109.642,109.643,71.97,True
'2018-06-26T08:39:00',109.641,109.646,109.641,109.641,98.48,109.643,109.649,109.643,109.644,50.34,False
'2018-06-26T08:40:00',109.641,109.643,109.627,109.63,107.94,109.644,109.646,109.63,109.632,120.55,True
'2018-06-26T08:41:00',109.63,109.645,109.629,109.642,91.28,109.632,109.646,109.632,109.644,84.54,True
'2018-06-26T08:42:00',109.641,109.653,109.64,109.653,79.67,109.644,109.656,109.643,109.656,75.23,False
'2018-06-26T08:43:00',109.652,109.652,109.643,109.643,78.15,109.655,109.655,109.646,109.646,79.12,True
'2018-06-26T08:44:00',109.643,109.659,109.643,109.653,74.19,109.646,109.662,109.646,109.656,111.43,True
'2018-06-26T08:45:00',109.653,109.672,109.653,109.672,119.58,109.656,109.675,109.656,109.675,92.9,True
'2018-06-26T08:46:00',109.673,109.702,109.673,109.681,163.09,109.675,109.705,109.675,109.684,141.67,True
'2018-06-26T08:47:00',109.683,109.687,109.673,109.685,125.38,109.685,109.69,109.676,109.688,110.17,False
'2018-06-26T08:48:00',109.684,109.696,109.674,109.674,110.02,109.687,109.699,109.677,109.677,88.7,True
'2018-06-26T08:49:00',109.673,109.679,109.666,109.679,105.15,109.676,109.681,109.668,109.681,68.91,False
'2018-06-26T08:50:00',109.679,109.684,109.668,109.669,152.82,109.682,109.687,109.67,109.671,92.29,True
'2018-06-26T08:51:00',109.667,109.698,109.661,109.697,146.46,109.67,109.7,109.663,109.7,126.87,True
'2018-06-26T08:52:00',109.697,109.721,109.697,109.712,204.61,109.7,109.724,109.7,109.714,185.54,True
'2018-06-26T08:53:00',109.711,109.726,109.71,109.719,164.02,109.714,109.729,109.713,109.721,153.58,False
'2018-06-26T08:54:00',109.717,109.718,109.71,109.714,142.59,109.72,109.721,109.713,109.718,128.62,False
'2018-06-26T08:55:00',109.715,109.715,109.71,109.71,59.57,109.718,109.718,109.713,109.713,55.99,True
'2018-06-26T08:56:00',109.71,109.716,109.706,109.713,114.15,109.712,109.719,109.708,109.717,96.11,False
'2018-06-26T08:57:00',109.713,109.713,109.689,109.692,163.85,109.717,109.717,109.692,109.694,121.72,True
'2018-06-26T08:58:00',109.69,109.701,109.69,109.701,127.98,109.694,109.705,109.694,109.705,117.82,True
'2018-06-26T08:59:00',109.701,109.709,109.701,109.707,156.4,109.704,109.713,109.704,109.71,161.05,True
'2018-06-26T09:00:00',109.707,109.715,109.689,109.709,216.12,109.71,109.717,109.692,109.713,243.35,False
'2018-06-26T09:01:00',109.708,109.72,109.697,109.706,173.72,109.712,109.723,109.7,109.71,206.25,False
'2018-06-26T09:02:00',109.707,109.711,109.68,109.683,181.8,109.71,109.714,109.683,109.686,201.32,True
'2018-06-26T09:03:00',109.683,109.701,109.681,109.697,158.56,109.687,109.704,109.685,109.701,163.67,False
'2018-06-26T09:04:00',109.697,109.698,109.683,109.683,113.0,109.701,109.701,109.686,109.686,137.29,False
'2018-06-26T09:05:00',109.683,109.684,109.663,109.679,208.98,109.686,109.686,109.664,109.681,267.13,True
'2018-06-26T09:06:00',109.676,109.695,109.672,109.69,249.77,109.68,109.698,109.675,109.694,268.34,True
'2018-06-26T09:07:00',109.692,109.703,109.684,109.697,158.52,109.695,109.705,109.687,109.7,211.59,False
'2018-06-26T09:08:00',109.698,109.698,109.676,109.676,201.49,109.701,109.702,109.678,109.679,216.1,False
'2018-06-26T09:09:00',109.676,109.681,109.657,109.657,186.42,109.679,109.683,109.66,109.66,168.68,True
'2018-06-26T09:10:00',109.662,109.669,109.657,109.663,179.31,109.665,109.671,109.661,109.666,162.88,False
'2018-06-26T09:11:00',109.662,109.662,109.647,109.654,148.32,109.665,109.665,109.649,109.656,142.67,True
'2018-06-26T09:12:00',109.654,109.659,109.647,109.659,127.89,109.656,109.661,109.65,109.661,121.28,True
'2018-06-26T09:13:00',109.66,109.672,109.657,109.669,100.98,109.662,109.675,109.66,109.672,139.88,False
'2018-06-26T09:14:00',109.672,109.677,109.649,109.654,112.27,109.673,109.68,109.652,109.657,148.07,False
'2018-06-26T09:15:00',109.652,109.654,109.637,109.64,117.27,109.656,109.657,109.64,109.643,136.93,True
'2018-06-26T09:16:00',109.64,109.643,109.629,109.642,127.89,109.643,109.645,109.631,109.645,160.13,False
'2018-06-26T09:17:00',109.641,109.643,109.635,109.636,99.52,109.644,109.647,109.638,109.639,105.61,False
'2018-06-26T09:18:00',109.636,109.636,109.619,109.621,125.47,109.638,109.638,109.622,109.623,133.37,True
'2018-06-26T09:19:00',109.624,109.634,109.622,109.631,90.69,109.626,109.637,109.625,109.634,87.79,True
'2018-06-26T09:20:00',109.632,109.637,109.631,109.634,74.06,109.633,109.639,109.633,109.636,113.89,True
'2018-06-26T09:21:00',109.633,109.642,109.628,109.636,97.73,109.636,109.644,109.63,109.639,152.94,False
'2018-06-26T09:22:00',109.636,109.64,109.636,109.636,130.31,109.639,109.643,109.639,109.639,101.15,True
'2018-06-26T09:23:00',109.636,109.654,109.636,109.654,102.52,109.639,109.656,109.639,109.656,67.59,False
'2018-06-26T09:24:00',109.654,109.656,109.644,109.645,99.16,109.657,109.657,109.647,109.648,113.74,True
'2018-06-26T09:25:00',109.646,109.675,109.642,109.675,177.2,109.648,109.678,109.644,109.678,163.17,False
'2018-06-26T09:26:00',109.674,109.678,109.654,109.654,139.04,109.677,109.68,109.656,109.656,104.98,False
'2018-06-26T09:27:00',109.654,109.659,109.651,109.653,107.85,109.656,109.661,109.653,109.656,105.07,True
'2018-06-26T09:28:00',109.652,109.67,109.651,109.669,152.63,109.654,109.673,109.653,109.672,138.82,False
'2018-06-26T09:29:00',109.668,109.674,109.664,109.664,128.6,109.67,109.677,109.666,109.667,214.89,True
'2018-06-26T09:30:00',109.664,109.672,109.651,109.672,140.49,109.667,109.675,109.654,109.673,267.18,True
'2018-06-26T09:31:00',109.672,109.69,109.665,109.684,195.72,109.674,109.692,109.668,109.686,239.72,False
'2018-06-26T09:32:00',109.683,109.686,109.672,109.675,164.35,109.686,109.689,109.675,109.678,129.03,True
'2018-06-26T09:33:00',109.675,109.691,109.673,109.685,209.7,109.678,109.694,109.676,109.688,234.45,True
'2018-06-26T09:34:00',109.685,109.705,109.685,109.698,171.76,109.688,109.708,109.688,109.7,203.26,False
'2018-06-26T09:35:00',109.697,109.7,109.679,109.681,137.73,109.7,109.703,109.682,109.684,144.86,False
'2018-06-26T09:36:00',109.681,109.682,109.668,109.67,141.15,109.684,109.685,109.671,109.672,125.89,True
'2018-06-26T09:37:00',109.67,109.677,109.666,109.672,63.82,109.672,109.679,109.668,109.674,122.18,False
'2018-06-26T09:38:00',109.673,109.682,109.661,109.663,98.35,109.674,109.684,109.663,109.666,131.29,True
'2018-06-26T09:39:00',109.662,109.67,109.661,109.669,62.12,109.664,109.673,109.664,109.672,79.66,True
'2018-06-26T09:40:00',109.67,109.677,109.67,109.677,57.78,109.672,109.679,109.672,109.679,123.07,False
'2018-06-26T09:41:00',109.677,109.681,109.661,109.662,100.83,109.679,109.683,109.663,109.664,120.71,True
'2018-06-26T09:42:00',109.663,109.673,109.661,109.666,77.39,109.665,109.675,109.663,109.668,74.79,True
'2018-06-26T09:43:00',109.667,109.685,109.667,109.68,66.7,109.669,109.686,109.669,109.682,116.79,False
'2018-06-26T09:44:00',109.678,109.684,109.65,109.655,107.2,109.679,109.686,109.652,109.658,93.29,False
'2018-06-26T09:45:00',109.655,109.656,109.611,109.616,195.36,109.657,109.659,109.615,109.618,171.46,True
'2018-06-26T09:46:00',109.615,109.639,109.615,109.638,165.28,109.617,109.642,109.617,109.64,202.35,True
'2018-06-26T09:47:00',109.638,109.65,109.635,109.649,132.91,109.641,109.653,109.639,109.652,146.92,False
'2018-06-26T09:48:00',109.649,109.652,109.643,109.647,139.41,109.652,109.655,109.645,109.649,105.47,False
'2018-06-26T09:49:00',109.647,109.647,109.615,109.615,113.19,109.649,109.649,109.617,109.617,90.53,True
'2018-06-26T09:50:00',109.613,109.625,109.612,109.623,135.2,109.616,109.627,109.615,109.627,153.56,False
'2018-06-26T09:51:00',109.623,109.629,109.618,109.618,135.04,109.627,109.632,109.62,109.62,134.64,False
'2018-06-26T09:52:00',109.62,109.62,109.608,109.613,97.46,109.622,109.623,109.611,109.616,111.22,True
'2018-06-26T09:53:00',109.613,109.619,109.609,109.617,137.44,109.616,109.622,109.612,109.619,116.43,False
'2018-06-26T09:54:00',109.616,109.616,109.605,109.605,118.35,109.619,109.619,109.608,109.608,147.68,True
'2018-06-26T09:55:00',109.605,109.614,109.605,109.606,107.27,109.608,109.616,109.608,109.609,110.75,True
'2018-06-26T09:56:00',109.606,109.615,109.606,109.615,73.47,109.609,109.616,109.609,109.616,71.98,False
'2018-06-26T09:57:00',109.612,109.612,109.6,109.606,60.1,109.614,109.614,109.602,109.609,65.92,True
'2018-06-26T09:58:00',109.606,109.611,109.6,109.608,163.5,109.608,109.613,109.602,109.611,132.75,True
'2018-06-26T09:59:00',109.608,109.636,109.607,109.631,112.68,109.61,109.639,109.61,109.634,151.93,True
'2018-06-26T10:00:00',109.631,109.641,109.63,109.639,101.37,109.634,109.644,109.632,109.642,111.33,False
'2018-06-26T10:01:00',109.639,109.64,109.63,109.637,134.46,109.641,109.643,109.633,109.64,173.79,True
'2018-06-26T10:02:00',109.636,109.645,109.631,109.642,180.38,109.638,109.648,109.633,109.645,163.52,False
'2018-06-26T10:03:00',109.641,109.641,109.633,109.634,137.08,109.644,109.644,109.635,109.638,85.66,False
'2018-06-26T10:04:00',109.634,109.637,109.628,109.634,130.0,109.637,109.638,109.63,109.637,123.13,False
'2018-06-26T10:05:00',109.635,109.635,109.627,109.628,67.37,109.636,109.637,109.63,109.63,100.79,True
'2018-06-26T10:06:00',109.626,109.631,109.606,109.629,221.63,109.627,109.634,109.608,109.632,183.39,False
'2018-06-26T10:07:00',109.63,109.63,109.612,109.614,121.47,109.632,109.632,109.615,109.617,149.03,True
'2018-06-26T10:08:00',109.613,109.638,109.609,109.638,136.78,109.616,109.641,109.612,109.64,215.7,True
'2018-06-26T10:09:00',109.638,109.65,109.636,109.64,70.13,109.64,109.652,109.639,109.643,163.45,False
'2018-06-26T10:10:00',109.64,109.644,109.624,109.631,130.57,109.643,109.646,109.627,109.633,215.08,True
'2018-06-26T10:11:00',109.632,109.643,109.625,109.637,119.22,109.633,109.646,109.628,109.639,144.16,False
'2018-06-26T10:12:00',109.636,109.636,109.624,109.631,83.71,109.638,109.639,109.627,109.634,131.08,True
'2018-06-26T10:13:00',109.633,109.659,109.633,109.659,135.34,109.635,109.662,109.635,109.661,171.18,True
'2018-06-26T10:14:00',109.659,109.666,109.656,109.659,109.55,109.662,109.667,109.658,109.663,163.54,False
'2018-06-26T10:15:00',109.658,109.666,109.645,109.657,155.41,109.66,109.669,109.647,109.659,125.98,False
'2018-06-26T10:16:00',109.659,109.659,109.646,109.646,73.62,109.66,109.66,109.647,109.648,48.37,False
'2018-06-26T10:17:00',109.646,109.647,109.627,109.643,120.88,109.649,109.651,109.63,109.646,114.15,True
'2018-06-26T10:18:00',109.643,109.654,109.642,109.653,112.66,109.646,109.657,109.645,109.656,174.68,False
'2018-06-26T10:19:00',109.652,109.657,109.646,109.653,105.8,109.654,109.66,109.65,109.656,100.45,True
'2018-06-26T10:20:00',109.653,109.685,109.649,109.683,135.16,109.656,109.687,109.652,109.686,126.11,False
'2018-06-26T10:21:00',109.684,109.684,109.666,109.676,132.11,109.687,109.687,109.669,109.679,124.69,True
'2018-06-26T10:22:00',109.677,109.704,109.677,109.704,82.62,109.68,109.707,109.68,109.707,91.09,False
'2018-06-26T10:23:00',109.703,109.703,109.695,109.696,111.22,109.705,109.705,109.697,109.699,98.28,True
'2018-06-26T10:24:00',109.696,109.707,109.695,109.707,116.86,109.699,109.71,109.697,109.709,104.3,False
'2018-06-26T10:25:00',109.707,109.707,109.695,109.699,97.79,109.71,109.71,109.698,109.702,105.89,True
'2018-06-26T10:26:00',109.699,109.706,109.694,109.706,73.95,109.703,109.709,109.697,109.709,68.44,False
'2018-06-26T10:27:00',109.706,109.712,109.702,109.703,104.11,109.709,109.715,109.705,109.705,114.11,False
'2018-06-26T10:28:00',109.704,109.707,109.695,109.695,100.78,109.706,109.71,109.698,109.698,100.34,False
'2018-06-26T10:29:00',109.697,109.701,109.688,109.688,117.89,109.699,109.704,109.691,109.691,106.96,False
'2018-06-26T10:30:00',109.689,109.705,109.688,109.688,147.71,109.691,109.708,109.689,109.689,137.1,True
'2018-06-26T10:31:00',109.687,109.704,109.687,109.702,125.12,109.689,109.706,109.689,109.705,112.48,True
'2018-06-26T10:32:00',109.699,109.712,109.697,109.712,104.03,109.702,109.716,109.7,109.716,115.11,True
'2018-06-26T10:33:00',109.713,109.713,109.702,109.713,99.48,109.716,109.717,109.705,109.715,148.3,False
'2018-06-26T10:34:00',109.712,109.72,109.711,109.711,126.14,109.716,109.723,109.714,109.714,97.94,False
'2018-06-26T10:35:00',109.711,109.711,109.694,109.699,149.79,109.714,109.714,109.697,109.703,185.25,False
'2018-06-26T10:36:00',109.699,109.705,109.692,109.699,102.25,109.702,109.707,109.695,109.701,153.13,True
'2018-06-26T10:37:00',109.699,109.704,109.694,109.699,125.32,109.702,109.707,109.697,109.702,151.59,True
'2018-06-26T10:38:00',109.699,109.7,109.693,109.699,67.34,109.701,109.703,109.696,109.703,90.24,True
'2018-06-26T10:39:00',109.699,109.705,109.698,109.702,68.07,109.702,109.708,109.701,109.705,77.55,False
'2018-06-26T10:40:00',109.701,109.707,109.694,109.694,134.25,109.705,109.71,109.697,109.697,176.9,False
'2018-06-26T10:41:00',109.694,109.694,109.685,109.687,119.88,109.697,109.697,109.687,109.69,130.26,False
'2018-06-26T10:42:00',109.687,109.688,109.672,109.672,126.04,109.691,109.691,109.676,109.676,107.15,True
'2018-06-26T10:43:00',109.672,109.677,109.67,109.676,105.88,109.674,109.68,109.672,109.68,85.66,True
'2018-06-26T10:44:00',109.676,109.691,109.676,109.689,158.27,109.679,109.695,109.679,109.693,151.08,False
'2018-06-26T10:45:00',109.689,109.692,109.67,109.67,135.14,109.692,109.695,109.672,109.672,108.47,False
'2018-06-26T10:46:00',109.67,109.671,109.658,109.658,131.01,109.672,109.673,109.661,109.661,178.19,True
'2018-06-26T10:47:00',109.659,109.675,109.657,109.669,198.2,109.663,109.678,109.66,109.672,185.72,False
'2018-06-26T10:48:00',109.669,109.671,109.656,109.658,130.2,109.671,109.675,109.659,109.662,120.3,True
'2018-06-26T10:49:00',109.656,109.666,109.653,109.662,77.76,109.66,109.668,109.657,109.665,88.24,True
'2018-06-26T10:50:00',109.662,109.681,109.662,109.676,107.12,109.665,109.683,109.665,109.679,115.64,False
'2018-06-26T10:51:00',109.676,109.677,109.663,109.663,93.5,109.678,109.68,109.666,109.666,108.2,True
'2018-06-26T10:52:00',109.663,109.672,109.663,109.67,113.66,109.666,109.674,109.666,109.673,91.2,False
'2018-06-26T10:53:00',109.67,109.671,109.664,109.667,116.14,109.673,109.674,109.668,109.67,125.31,False
'2018-06-26T10:54:00',109.666,109.668,109.656,109.656,71.13,109.669,109.67,109.66,109.66,66.46,False
'2018-06-26T10:55:00',109.657,109.657,109.65,109.656,87.54,109.659,109.66,109.653,109.659,76.73,False
'2018-06-26T10:56:00',109.656,109.656,109.649,109.65,40.73,109.659,109.659,109.652,109.653,45.71,False
'2018-06-26T10:57:00',109.65,109.65,109.642,109.642,93.09,109.652,109.653,109.645,109.645,71.5,True
'2018-06-26T10:58:00',109.641,109.653,109.64,109.644,82.03,109.645,109.655,109.644,109.647,89.47,True
'2018-06-26T10:59:00',109.645,109.651,109.636,109.646,144.16,109.648,109.654,109.638,109.649,146.7,False
'2018-06-26T11:00:00',109.647,109.66,109.643,109.643,180.1,109.65,109.663,109.646,109.646,167.15,True
'2018-06-26T11:01:00',109.644,109.656,109.643,109.656,172.1,109.647,109.659,109.646,109.659,141.14,True
'2018-06-26T11:02:00',109.656,109.669,109.653,109.663,148.02,109.66,109.673,109.656,109.666,174.17,True
'2018-06-26T11:03:00',109.663,109.665,109.663,109.664,102.5,109.666,109.668,109.666,109.668,90.97,True
'2018-06-26T11:04:00',109.664,109.684,109.664,109.682,197.95,109.668,109.687,109.668,109.685,143.52,True
'2018-06-26T11:05:00',109.682,109.701,109.682,109.689,112.36,109.685,109.703,109.685,109.693,135.24,True
'2018-06-26T11:06:00',109.689,109.69,109.686,109.69,71.44,109.693,109.693,109.689,109.693,127.3,False
'2018-06-26T11:07:00',109.69,109.695,109.688,109.688,64.5,109.693,109.699,109.691,109.692,116.0,False
'2018-06-26T11:08:00',109.688,109.693,109.682,109.686,102.97,109.691,109.697,109.685,109.69,164.95,False
'2018-06-26T11:09:00',109.686,109.686,109.674,109.674,83.73,109.689,109.69,109.677,109.677,119.59,False
'2018-06-26T11:10:00',109.674,109.683,109.67,109.67,142.69,109.677,109.686,109.673,109.673,138.86,True
'2018-06-26T11:11:00',109.671,109.677,109.665,109.676,206.86,109.673,109.68,109.668,109.68,148.66,True
'2018-06-26T11:12:00',109.675,109.696,109.675,109.681,168.52,109.678,109.699,109.678,109.684,192.35,True
'2018-06-26T11:13:00',109.681,109.695,109.676,109.692,274.04,109.684,109.698,109.68,109.695,160.75,True
'2018-06-26T11:14:00',109.694,109.698,109.693,109.694,206.42,109.697,109.701,109.696,109.697,131.01,True
'2018-06-26T11:15:00',109.694,109.709,109.694,109.697,170.75,109.697,109.711,109.697,109.701,109.64,True
'2018-06-26T11:16:00',109.699,109.71,109.697,109.705,179.36,109.703,109.713,109.701,109.709,152.92,False
'2018-06-26T11:17:00',109.704,109.709,109.699,109.705,151.9,109.708,109.712,109.703,109.708,140.84,False
'2018-06-26T11:18:00',109.706,109.706,109.691,109.693,135.94,109.709,109.709,109.694,109.696,148.24,True
'2018-06-26T11:19:00',109.693,109.704,109.693,109.7,105.6,109.697,109.707,109.697,109.703,86.63,True
'2018-06-26T11:20:00',109.7,109.717,109.699,109.714,120.81,109.703,109.72,109.702,109.718,95.8,True
'2018-06-26T11:21:00',109.715,109.722,109.712,109.716,93.84,109.718,109.725,109.716,109.719,107.05,True
'2018-06-26T11:22:00',109.716,109.783,109.709,109.776,206.55,109.719,109.785,109.712,109.779,223.47,True
'2018-06-26T11:23:00',109.778,109.796,109.769,109.796,217.2,109.781,109.799,109.772,109.798,220.9,False
'2018-06-26T11:24:00',109.796,109.801,109.783,109.794,312.3,109.799,109.804,109.786,109.798,185.16,False
'2018-06-26T11:25:00',109.794,109.795,109.774,109.776,191.86,109.797,109.798,109.778,109.779,156.91,False
'2018-06-26T11:26:00',109.777,109.777,109.769,109.77,119.81,109.779,109.78,109.771,109.774,131.61,False
'2018-06-26T11:27:00',109.769,109.781,109.765,109.768,125.75,109.774,109.784,109.768,109.772,114.91,False
'2018-06-26T11:28:00',109.768,109.77,109.756,109.762,149.68,109.77,109.774,109.76,109.766,140.65,True
'2018-06-26T11:29:00',109.762,109.77,109.76,109.764,92.63,109.765,109.773,109.764,109.766,100.96,True
'2018-06-26T11:30:00',109.764,109.77,109.763,109.77,93.6,109.767,109.773,109.766,109.773,106.52,False
'2018-06-26T11:31:00',109.769,109.77,109.763,109.764,73.8,109.773,109.773,109.766,109.768,97.36,False
'2018-06-26T11:32:00',109.764,109.766,109.751,109.758,141.04,109.767,109.769,109.752,109.762,116.58,True
'2018-06-26T11:33:00',109.758,109.765,109.748,109.765,139.84,109.761,109.769,109.752,109.769,103.15,True
'2018-06-26T11:34:00',109.766,109.778,109.752,109.777,241.82,109.769,109.781,109.755,109.78,212.39,True
'2018-06-26T11:35:00',109.776,109.783,109.769,109.783,203.01,109.78,109.786,109.773,109.786,163.68,False
'2018-06-26T11:36:00',109.783,109.783,109.779,109.779,101.04,109.786,109.786,109.781,109.783,138.21,False
'2018-06-26T11:37:00',109.778,109.781,109.769,109.774,186.3,109.781,109.785,109.772,109.778,217.66,False
'2018-06-26T11:38:00',109.772,109.776,109.769,109.769,166.1,109.775,109.78,109.77,109.773,170.39,False
'2018-06-26T11:39:00',109.77,109.774,109.739,109.739,100.03,109.773,109.778,109.742,109.742,112.54,False
'2018-06-26T11:40:00',109.738,109.741,109.716,109.723,194.28,109.741,109.744,109.72,109.727,221.97,False
'2018-06-26T11:41:00',109.722,109.728,109.712,109.718,226.87,109.726,109.73,109.715,109.722,204.14,True
'2018-06-26T11:42:00',109.719,109.733,109.713,109.732,132.08,109.722,109.736,109.716,109.734,108.82,False
'2018-06-26T11:43:00',109.73,109.735,109.72,109.729,163.15,109.732,109.738,109.723,109.732,96.61,False
'2018-06-26T11:44:00',109.729,109.729,109.718,109.718,114.51,109.732,109.732,109.72,109.72,83.24,False
'2018-06-26T11:45:00',109.716,109.719,109.708,109.708,77.83,109.719,109.721,109.711,109.711,83.9,True
'2018-06-26T11:46:00',109.708,109.728,109.708,109.725,152.53,109.711,109.732,109.711,109.728,164.15,True
'2018-06-26T11:47:00',109.725,109.732,109.724,109.727,199.74,109.727,109.735,109.727,109.73,105.4,False
'2018-06-26T11:48:00',109.727,109.727,109.706,109.716,144.16,109.729,109.729,109.709,109.72,177.03,True
'2018-06-26T11:49:00',109.715,109.727,109.715,109.727,159.28,109.719,109.731,109.717,109.73,116.09,False
'2018-06-26T11:50:00',109.727,109.727,109.72,109.727,77.37,109.729,109.73,109.724,109.73,45.78,True
'2018-06-26T11:51:00',109.729,109.734,109.721,109.734,131.45,109.731,109.737,109.724,109.737,96.26,False
'2018-06-26T11:52:00',109.735,109.738,109.723,109.729,153.67,109.738,109.742,109.726,109.732,125.92,False
'2018-06-26T11:53:00',109.725,109.733,109.725,109.727,105.46,109.728,109.735,109.728,109.73,107.08,True
'2018-06-26T11:54:00',109.729,109.732,109.729,109.732,106.45,109.731,109.735,109.731,109.735,69.84,False
'2018-06-26T11:55:00',109.732,109.735,109.727,109.732,97.38,109.735,109.738,109.73,109.735,70.67,False
'2018-06-26T11:56:00',109.733,109.734,109.727,109.73,115.23,109.736,109.737,109.729,109.733,163.98,False
'2018-06-26T11:57:00',109.729,109.729,109.72,109.728,106.41,109.732,109.732,109.722,109.732,95.39,True
'2018-06-26T11:58:00',109.729,109.73,109.724,109.73,66.91,109.733,109.733,109.727,109.732,41.64,True
'2018-06-26T11:59:00',109.732,109.751,109.732,109.745,181.86,109.734,109.754,109.734,109.748,129.54,True
'2018-06-26T12:00:00',109.745,109.748,109.736,109.748,92.32,109.749,109.75,109.739,109.75,95.86,False
'2018-06-26T12:01:00',109.747,109.749,109.738,109.738,63.33,109.749,109.752,109.741,109.741,49.1,False
'2018-06-26T12:02:00',109.738,109.738,109.731,109.731,79.68,109.742,109.742,109.734,109.735,108.38,False
'2018-06-26T12:03:00',109.731,109.731,109.719,109.719,59.85,109.735,109.735,109.721,109.721,66.67,True
'2018-06-26T12:04:00',109.72,109.728,109.716,109.728,48.77,109.723,109.731,109.719,109.731,63.75,True
'2018-06-26T12:05:00',109.731,109.736,109.727,109.733,104.09,109.732,109.739,109.73,109.737,111.95,False
'2018-06-26T12:06:00',109.733,109.733,109.711,109.711,151.02,109.736,109.736,109.714,109.714,130.61,False
'2018-06-26T12:07:00',109.71,109.711,109.689,109.692,160.0,109.714,109.714,109.693,109.696,146.93,False
'2018-06-26T12:08:00',109.691,109.693,109.68,109.684,107.63,109.695,109.696,109.682,109.686,124.82,False
'2018-06-26T12:09:00',109.684,109.684,109.667,109.673,157.4,109.687,109.688,109.67,109.676,188.04,False
'2018-06-26T12:10:00',109.673,109.674,109.67,109.672,132.16,109.676,109.677,109.672,109.675,97.66,False
'2018-06-26T12:11:00',109.672,109.68,109.651,109.656,156.64,109.675,109.682,109.654,109.659,116.28,True
'2018-06-26T12:12:00',109.657,109.666,109.655,109.664,159.94,109.659,109.668,109.657,109.668,140.61,False
'2018-06-26T12:13:00',109.663,109.663,109.642,109.642,140.46,109.664,109.665,109.645,109.646,116.12,False
'2018-06-26T12:14:00',109.642,109.649,109.635,109.638,240.23,109.646,109.651,109.637,109.641,170.08,True
'2018-06-26T12:15:00',109.638,109.653,109.636,109.653,146.58,109.641,109.655,109.638,109.655,89.08,False
'2018-06-26T12:16:00',109.654,109.662,109.64,109.644,164.48,109.656,109.664,109.644,109.646,167.82,True
'2018-06-26T12:17:00',109.644,109.663,109.644,109.652,193.2,109.647,109.666,109.647,109.655,158.77,True
'2018-06-26T12:18:00',109.653,109.662,109.652,109.661,114.43,109.656,109.665,109.655,109.665,80.16,False
'2018-06-26T12:19:00',109.662,109.662,109.636,109.657,202.18,109.665,109.665,109.638,109.659,173.21,False
'2018-06-26T12:20:00',109.657,109.667,109.653,109.655,164.62,109.66,109.67,109.657,109.658,154.11,True
'2018-06-26T12:21:00',109.655,109.67,109.655,109.67,174.74,109.659,109.673,109.659,109.673,153.49,False
'2018-06-26T12:22:00',109.67,109.671,109.637,109.654,215.08,109.673,109.674,109.641,109.656,192.89,False
'2018-06-26T12:23:00',109.655,109.658,109.648,109.651,148.06,109.658,109.662,109.651,109.654,139.53,False
'2018-06-26T12:24:00',109.653,109.661,109.648,109.651,130.67,109.656,109.664,109.65,109.654,123.76,False
'2018-06-26T12:25:00',109.65,109.654,109.637,109.637,101.75,109.654,109.657,109.64,109.64,136.46,False
'2018-06-26T12:26:00',109.636,109.638,109.624,109.636,162.62,109.64,109.641,109.628,109.64,156.02,True
'2018-06-26T12:27:00',109.636,109.648,109.631,109.639,177.11,109.64,109.652,109.634,109.642,165.51,False
'2018-06-26T12:28:00',109.639,109.644,109.633,109.637,152.27,109.642,109.647,109.635,109.641,222.43,False
'2018-06-26T12:29:00',109.636,109.636,109.626,109.63,126.24,109.638,109.64,109.627,109.633,132.17,True
'2018-06-26T12:30:00',109.63,109.642,109.63,109.635,91.42,109.634,109.645,109.634,109.638,113.82,False
'2018-06-26T12:31:00',109.636,109.643,109.611,109.612,100.81,109.64,109.646,109.615,109.616,149.63,True
'2018-06-26T12:32:00',109.613,109.634,109.613,109.625,150.44,109.616,109.638,109.616,109.629,135.92,True
'2018-06-26T12:33:00',109.627,109.634,109.627,109.631,111.53,109.63,109.637,109.63,109.634,106.91,False
'2018-06-26T12:34:00',109.632,109.632,109.608,109.617,138.11,109.635,109.635,109.611,109.62,179.12,False
'2018-06-26T12:35:00',109.617,109.62,109.61,109.614,147.48,109.62,109.623,109.613,109.617,123.59,True
'2018-06-26T12:36:00',109.613,109.632,109.613,109.632,130.67,109.616,109.635,109.615,109.634,107.16,True
'2018-06-26T12:37:00',109.633,109.643,109.629,109.632,130.3,109.635,109.647,109.632,109.635,142.52,True
'2018-06-26T12:38:00',109.631,109.644,109.631,109.638,125.39,109.634,109.648,109.634,109.641,141.76,True
'2018-06-26T12:39:00',109.638,109.643,109.637,109.64,91.04,109.641,109.646,109.64,109.643,73.17,False
'2018-06-26T12:40:00',109.64,109.64,109.628,109.63,121.29,109.642,109.642,109.631,109.633,107.85,False
'2018-06-26T12:41:00',109.63,109.63,109.629,109.63,40.01,109.633,109.634,109.632,109.633,38.31,True
'2018-06-26T12:42:00',109.63,109.643,109.628,109.642,69.81,109.632,109.645,109.632,109.644,71.87,True
'2018-06-26T12:43:00',109.641,109.655,109.641,109.654,64.85,109.645,109.657,109.645,109.657,81.97,False
'2018-06-26T12:44:00',109.654,109.654,109.642,109.646,71.15,109.657,109.657,109.645,109.65,58.73,True
'2018-06-26T12:45:00',109.646,109.653,109.645,109.647,65.03,109.65,109.656,109.649,109.651,70.31,True
'2018-06-26T12:46:00',109.647,109.652,109.647,109.652,84.91,109.651,109.655,109.651,109.655,78.75,True
'2018-06-26T12:47:00',109.652,109.657,109.649,109.657,74.4,109.655,109.659,109.652,109.659,60.83,False
'2018-06-26T12:48:00',109.657,109.659,109.652,109.654,54.81,109.661,109.663,109.656,109.657,76.49,True
'2018-06-26T12:49:00',109.654,109.666,109.654,109.661,107.08,109.658,109.669,109.658,109.664,129.61,True
'2018-06-26T12:50:00',109.66,109.666,109.659,109.666,53.0,109.663,109.669,109.661,109.669,54.33,False
'2018-06-26T12:51:00',109.665,109.666,109.663,109.663,21.79,109.669,109.669,109.666,109.666,28.54,True
'2018-06-26T12:52:00',109.662,109.666,109.662,109.665,57.9,109.666,109.669,109.666,109.668,72.06,True
'2018-06-26T12:53:00',109.666,109.678,109.665,109.667,76.54,109.669,109.681,109.669,109.67,73.86,True
'2018-06-26T12:54:00',109.667,109.675,109.667,109.675,93.8,109.67,109.679,109.67,109.678,86.32,False
'2018-06-26T12:55:00',109.676,109.678,109.667,109.671,136.9,109.678,109.68,109.67,109.675,123.01,False
'2018-06-26T12:56:00',109.671,109.677,109.67,109.67,129.32,109.673,109.68,109.673,109.673,130.83,False
'2018-06-26T12:57:00',109.67,109.671,109.664,109.665,34.51,109.673,109.673,109.667,109.669,68.1,True
'2018-06-26T12:58:00',109.666,109.671,109.666,109.667,43.33,109.669,109.674,109.669,109.669,46.99,True
'2018-06-26T12:59:00',109.667,109.692,109.666,109.69,126.45,109.669,109.694,109.669,109.692,177.71,False
'2018-06-26T13:00:00',109.687,109.687,109.671,109.671,205.46,109.689,109.689,109.674,109.675,182.86,False
'2018-06-26T13:01:00',109.672,109.678,109.666,109.666,108.85,109.675,109.681,109.67,109.67,127.84,True
'2018-06-26T13:02:00',109.666,109.672,109.666,109.672,124.22,109.67,109.675,109.67,109.675,106.08,False
'2018-06-26T13:03:00',109.673,109.673,109.667,109.667,46.27,109.675,109.675,109.67,109.67,42.63,False
'2018-06-26T13:04:00',109.668,109.668,109.659,109.659,86.5,109.67,109.671,109.661,109.662,117.98,False
'2018-06-26T13:05:00',109.66,109.662,109.654,109.654,112.16,109.662,109.664,109.657,109.657,108.22,False
'2018-06-26T13:06:00',109.654,109.654,109.652,109.653,51.25,109.658,109.658,109.655,109.656,36.3,True
'2018-06-26T13:07:00',109.653,109.655,109.651,109.654,47.89,109.656,109.658,109.653,109.657,60.07,False
'2018-06-26T13:08:00',109.653,109.654,109.652,109.653,73.71,109.657,109.657,109.655,109.656,42.53,True
'2018-06-26T13:09:00',109.653,109.659,109.651,109.654,87.81,109.656,109.662,109.653,109.657,62.68,True
'2018-06-26T13:10:00',109.653,109.659,109.653,109.658,76.91,109.656,109.663,109.656,109.663,151.17,True
'2018-06-26T13:11:00',109.659,109.659,109.653,109.659,61.45,109.662,109.662,109.656,109.662,75.03,False
'2018-06-26T13:12:00',109.658,109.658,109.651,109.652,88.75,109.662,109.662,109.653,109.655,112.01,True
'2018-06-26T13:13:00',109.652,109.658,109.65,109.653,68.34,109.655,109.662,109.653,109.657,126.89,True
'2018-06-26T13:14:00',109.654,109.671,109.654,109.67,128.68,109.657,109.674,109.657,109.673,108.83,True
'2018-06-26T13:15:00',109.67,109.684,109.67,109.683,158.69,109.673,109.687,109.673,109.687,98.09,False
'2018-06-26T13:16:00',109.683,109.69,109.681,109.682,89.36,109.686,109.693,109.685,109.685,71.33,True
'2018-06-26T13:17:00',109.681,109.683,109.672,109.683,133.73,109.685,109.687,109.676,109.687,112.98,False
'2018-06-26T13:18:00',109.683,109.683,109.671,109.671,114.96,109.687,109.687,109.675,109.675,61.57,False
'2018-06-26T13:19:00',109.671,109.672,109.663,109.667,92.13,109.675,109.675,109.666,109.67,67.86,True
'2018-06-26T13:20:00',109.667,109.669,109.665,109.669,67.31,109.67,109.672,109.668,109.672,60.11,True
'2018-06-26T13:21:00',109.67,109.68,109.668,109.679,93.29,109.673,109.683,109.67,109.682,86.07,False
'2018-06-26T13:22:00',109.678,109.678,109.668,109.672,42.87,109.682,109.682,109.671,109.675,35.13,False
'2018-06-26T13:23:00',109.672,109.672,109.665,109.672,96.42,109.674,109.675,109.668,109.675,111.13,False
'2018-06-26T13:24:00',109.674,109.675,109.654,109.659,109.63,109.677,109.678,109.657,109.661,115.09,False
'2018-06-26T13:25:00',109.659,109.659,109.651,109.652,121.27,109.662,109.662,109.653,109.655,133.6,False
'2018-06-26T13:26:00',109.651,109.656,109.645,109.647,137.49,109.655,109.658,109.649,109.651,121.69,False
'2018-06-26T13:27:00',109.647,109.648,109.626,109.633,139.29,109.651,109.651,109.629,109.636,147.97,False
'2018-06-26T13:28:00',109.633,109.639,109.629,109.63,98.76,109.636,109.642,109.632,109.633,98.54,False
'2018-06-26T13:29:00',109.63,109.631,109.624,109.628,101.14,109.634,109.634,109.628,109.632,92.93,True
'2018-06-26T13:30:00',109.628,109.637,109.628,109.634,62.05,109.632,109.64,109.631,109.638,85.59,True
'2018-06-26T13:31:00',109.635,109.644,109.632,109.644,63.27,109.638,109.646,109.635,109.646,69.93,True
'2018-06-26T13:32:00',109.644,109.649,109.644,109.648,88.22,109.647,109.652,109.647,109.652,54.63,False
'2018-06-26T13:33:00',109.648,109.648,109.631,109.631,40.65,109.65,109.65,109.634,109.634,37.36,False
'2018-06-26T13:34:00',109.631,109.631,109.617,109.624,137.9,109.634,109.634,109.62,109.627,154.67,True
'2018-06-26T13:35:00',109.623,109.632,109.62,109.631,131.89,109.625,109.636,109.623,109.635,133.45,False
'2018-06-26T13:36:00',109.632,109.632,109.625,109.626,102.66,109.635,109.635,109.627,109.629,82.93,False
'2018-06-26T13:37:00',109.626,109.626,109.619,109.619,110.65,109.629,109.629,109.622,109.622,89.97,True
'2018-06-26T13:38:00',109.618,109.621,109.615,109.621,70.71,109.62,109.624,109.618,109.624,45.37,False
'2018-06-26T13:39:00',109.621,109.625,109.603,109.604,116.75,109.624,109.629,109.606,109.607,113.8,True
'2018-06-26T13:40:00',109.604,109.619,109.601,109.619,80.63,109.608,109.623,109.605,109.623,101.51,True
'2018-06-26T13:41:00',109.62,109.626,109.619,109.626,40.59,109.623,109.629,109.623,109.629,59.42,False
'2018-06-26T13:42:00',109.626,109.626,109.615,109.619,100.81,109.629,109.629,109.618,109.622,107.23,False
'2018-06-26T13:43:00',109.618,109.618,109.61,109.618,177.52,109.622,109.623,109.614,109.622,159.49,False
'2018-06-26T13:44:00',109.618,109.618,109.578,109.583,179.45,109.622,109.622,109.582,109.587,153.87,True
'2018-06-26T13:45:00',109.583,109.597,109.583,109.596,118.78,109.586,109.599,109.585,109.599,106.16,True
'2018-06-26T13:46:00',109.596,109.608,109.596,109.601,91.09,109.599,109.611,109.599,109.604,112.19,False
'2018-06-26T13:47:00',109.601,109.601,109.595,109.6,150.18,109.604,109.604,109.598,109.603,118.43,True
'2018-06-26T13:48:00',109.6,109.613,109.6,109.611,109.58,109.603,109.615,109.603,109.615,87.64,False
'2018-06-26T13:49:00',109.611,109.612,109.602,109.602,116.49,109.615,109.615,109.605,109.605,82.6,True
'2018-06-26T13:50:00',109.601,109.606,109.587,109.606,159.88,109.604,109.609,109.59,109.609,136.05,False
'2018-06-26T13:51:00',109.606,109.607,109.602,109.606,91.43,109.61,109.61,109.605,109.609,71.07,False
'2018-06-26T13:52:00',109.606,109.606,109.601,109.602,27.74,109.609,109.609,109.605,109.605,23.23,True
'2018-06-26T13:53:00',109.603,109.607,109.601,109.607,63.45,109.605,109.61,109.604,109.61,56.68,False
'2018-06-26T13:54:00',109.607,109.607,109.595,109.601,102.69,109.61,109.61,109.599,109.605,99.07,False
'2018-06-26T13:55:00',109.602,109.602,109.584,109.585,170.87,109.605,109.605,109.587,109.587,160.58,False
'2018-06-26T13:56:00',109.585,109.585,109.571,109.577,115.15,109.587,109.587,109.574,109.581,93.28,False
'2018-06-26T13:57:00',109.579,109.579,109.572,109.573,119.71,109.582,109.582,109.575,109.576,115.56,True
'2018-06-26T13:58:00',109.573,109.578,109.573,109.578,61.39,109.577,109.581,109.577,109.581,68.38,False
'2018-06-26T13:59:00',109.579,109.579,109.557,109.557,160.24,109.581,109.581,109.559,109.559,126.03,True
'2018-06-26T14:00:00',109.556,109.588,109.556,109.573,277.39,109.558,109.591,109.558,109.576,223.49,False
'2018-06-26T14:01:00',109.574,109.576,109.566,109.573,151.19,109.576,109.579,109.569,109.576,155.51,True
'2018-06-26T14:02:00',109.573,109.598,109.566,109.595,178.43,109.576,109.6,109.569,109.599,145.64,False
'2018-06-26T14:03:00',109.594,109.594,109.572,109.585,129.26,109.595,109.595,109.575,109.587,174.51,True
'2018-06-26T14:04:00',109.585,109.589,109.578,109.586,129.68,109.587,109.592,109.582,109.589,117.54,True
'2018-06-26T14:05:00',109.585,109.602,109.583,109.599,159.67,109.589,109.605,109.586,109.601,122.15,False
'2018-06-26T14:06:00',109.598,109.598,109.597,109.598,32.6,109.601,109.601,109.6,109.601,28.35,True
'2018-06-26T14:07:00',109.598,109.616,109.598,109.614,114.59,109.601,109.619,109.601,109.617,89.06,False
'2018-06-26T14:08:00',109.614,109.614,109.601,109.604,59.91,109.617,109.617,109.602,109.606,57.69,True
'2018-06-26T14:09:00',109.607,109.615,109.604,109.611,119.5,109.609,109.618,109.606,109.612,92.5,True
'2018-06-26T14:10:00',109.61,109.615,109.607,109.614,88.33,109.613,109.617,109.61,109.617,104.21,False
'2018-06-26T14:11:00',109.614,109.615,109.604,109.609,105.8,109.617,109.618,109.607,109.613,113.51,True
'2018-06-26T14:12:00',109.61,109.617,109.605,109.617,93.22,109.612,109.62,109.607,109.619,99.46,False
'2018-06-26T14:13:00',109.617,109.62,109.609,109.609,184.75,109.619,109.623,109.613,109.613,108.94,True
'2018-06-26T14:14:00',109.609,109.61,109.609,109.61,27.29,109.612,109.614,109.612,109.613,25.5,True
'2018-06-26T14:15:00',109.61,109.617,109.609,109.617,69.16,109.614,109.62,109.612,109.62,62.18,True
'2018-06-26T14:16:00',109.618,109.649,109.618,109.641,107.66,109.62,109.65,109.62,109.644,84.74,False
'2018-06-26T14:17:00',109.641,109.641,109.636,109.638,104.87,109.644,109.644,109.639,109.642,100.28,False
'2018-06-26T14:18:00',109.638,109.638,109.627,109.627,123.63,109.642,109.642,109.63,109.63,126.06,False
'2018-06-26T14:19:00',109.627,109.639,109.624,109.624,134.31,109.63,109.642,109.626,109.626,116.49,False
'2018-06-26T14:20:00',109.627,109.628,109.577,109.578,222.98,109.628,109.632,109.579,109.581,195.1,True
'2018-06-26T14:21:00',109.579,109.592,109.573,109.588,176.51,109.582,109.594,109.577,109.591,150.74,False
'2018-06-26T14:22:00',109.589,109.594,109.587,109.588,75.63,109.591,109.596,109.59,109.59,160.54,True
'2018-06-26T14:23:00',109.589,109.611,109.589,109.609,77.1,109.59,109.614,109.59,109.612,91.46,False
'2018-06-26T14:24:00',109.609,109.612,109.608,109.608,91.99,109.611,109.615,109.61,109.61,104.71,False
'2018-06-26T14:25:00',109.607,109.607,109.585,109.585,93.26,109.609,109.609,109.588,109.588,139.55,True
'2018-06-26T14:26:00',109.585,109.598,109.585,109.598,86.98,109.589,109.6,109.588,109.6,97.79,True
'2018-06-26T14:27:00',109.598,109.606,109.591,109.603,114.26,109.601,109.609,109.595,109.606,148.53,False
'2018-06-26T14:28:00',109.602,109.602,109.591,109.598,128.28,109.604,109.604,109.594,109.601,79.7,True
'2018-06-26T14:29:00',109.599,109.61,109.592,109.609,111.1,109.602,109.613,109.595,109.612,125.51,True
'2018-06-26T14:30:00',109.608,109.624,109.603,109.624,193.1,109.612,109.628,109.606,109.628,163.91,True
'2018-06-26T14:31:00',109.624,109.644,109.624,109.644,143.86,109.628,109.647,109.628,109.647,108.86,False
'2018-06-26T14:32:00',109.644,109.644,109.626,109.634,183.55,109.647,109.647,109.629,109.637,165.88,False
'2018-06-26T14:33:00',109.634,109.634,109.618,109.621,172.72,109.637,109.637,109.622,109.624,193.72,False
'2018-06-26T14:34:00',109.621,109.621,109.601,109.602,186.95,109.624,109.624,109.604,109.605,179.76,True
'2018-06-26T14:35:00',109.601,109.609,109.601,109.608,176.17,109.605,109.612,109.603,109.611,199.89,True
'2018-06-26T14:36:00',109.607,109.627,109.607,109.619,149.14,109.61,109.631,109.61,109.622,119.85,True
'2018-06-26T14:37:00',109.619,109.632,109.617,109.628,139.78,109.622,109.634,109.621,109.631,114.76,True
'2018-06-26T14:38:00',109.627,109.645,109.625,109.64,78.81,109.631,109.649,109.627,109.643,85.28,True
'2018-06-26T14:39:00',109.64,109.664,109.638,109.658,121.47,109.643,109.667,109.641,109.661,135.51,False
'2018-06-26T14:40:00',109.662,109.663,109.657,109.658,77.45,109.666,109.666,109.66,109.66,50.7,False
'2018-06-26T14:41:00',109.657,109.665,109.652,109.652,85.11,109.66,109.667,109.655,109.655,82.6,False
'2018-06-26T14:42:00',109.652,109.652,109.633,109.636,175.56,109.655,109.655,109.637,109.64,154.53,True
'2018-06-26T14:43:00',109.636,109.649,109.634,109.647,104.16,109.64,109.652,109.636,109.65,99.63,True
'2018-06-26T14:44:00',109.649,109.664,109.649,109.664,81.27,109.651,109.668,109.651,109.668,117.07,True
'2018-06-26T14:45:00',109.664,109.679,109.663,109.678,113.37,109.667,109.683,109.666,109.681,82.82,False
'2018-06-26T14:46:00',109.679,109.679,109.651,109.658,85.01,109.681,109.682,109.655,109.66,97.96,False
'2018-06-26T14:47:00',109.658,109.66,109.652,109.652,77.43,109.661,109.663,109.655,109.656,74.35,True
'2018-06-26T14:48:00',109.652,109.661,109.652,109.657,87.86,109.656,109.664,109.654,109.661,78.81,True
'2018-06-26T14:49:00',109.659,109.681,109.658,109.68,165.32,109.662,109.685,109.66,109.683,95.55,True
'2018-06-26T14:50:00',109.68,109.696,109.677,109.688,154.57,109.683,109.7,109.68,109.692,114.24,False
'2018-06-26T14:51:00',109.688,109.698,109.687,109.687,145.0,109.691,109.7,109.69,109.691,142.25,False
'2018-06-26T14:52:00',109.687,109.687,109.676,109.676,116.95,109.691,109.691,109.679,109.679,138.83,False
'2018-06-26T14:53:00',109.677,109.678,109.671,109.673,52.13,109.679,109.681,109.674,109.676,82.72,False
'2018-06-26T14:54:00',109.672,109.674,109.67,109.672,137.33,109.675,109.677,109.673,109.674,151.38,False
'2018-06-26T14:55:00',109.671,109.674,109.671,109.671,56.67,109.674,109.677,109.673,109.675,51.29,True
'2018-06-26T14:56:00',109.673,109.687,109.671,109.687,89.2,109.675,109.691,109.674,109.691,118.3,False
'2018-06-26T14:57:00',109.687,109.687,109.683,109.686,67.77,109.691,109.691,109.686,109.689,73.0,True
'2018-06-26T14:58:00',109.686,109.696,109.686,109.696,61.09,109.689,109.699,109.689,109.699,47.54,True
'2018-06-26T14:59:00',109.696,109.708,109.694,109.706,124.55,109.7,109.711,109.697,109.71,96.39,False
'2018-06-26T15:00:00',109.709,109.709,109.69,109.693,193.64,109.713,109.713,109.693,109.696,180.5,False
'2018-06-26T15:01:00',109.692,109.696,109.687,109.687,62.24,109.696,109.698,109.691,109.691,95.97,False
'2018-06-26T15:02:00',109.689,109.692,109.675,109.676,145.06,109.691,109.695,109.677,109.678,154.8,True
'2018-06-26T15:03:00',109.676,109.7,109.674,109.7,148.62,109.678,109.704,109.677,109.704,122.25,False
'2018-06-26T15:04:00',109.701,109.702,109.693,109.694,79.03,109.703,109.704,109.696,109.697,105.89,False
'2018-06-26T15:05:00',109.694,109.695,109.687,109.687,110.82,109.697,109.698,109.69,109.69,136.67,True
'2018-06-26T15:06:00',109.687,109.719,109.675,109.713,150.9,109.689,109.722,109.679,109.716,161.35,False
'2018-06-26T15:07:00',109.713,109.728,109.706,109.706,133.38,109.716,109.731,109.709,109.711,151.87,False
'2018-06-26T15:08:00',109.707,109.707,109.687,109.692,142.37,109.71,109.71,109.691,109.695,159.1,True
'2018-06-26T15:09:00',109.693,109.714,109.693,109.707,96.18,109.695,109.717,109.695,109.71,129.28,True
'2018-06-26T15:10:00',109.707,109.715,109.707,109.714,59.53,109.711,109.718,109.711,109.717,80.41,True
'2018-06-26T15:11:00',109.715,109.721,109.706,109.718,135.71,109.718,109.724,109.709,109.722,163.91,True
'2018-06-26T15:12:00',109.718,109.733,109.718,109.732,109.65,109.721,109.735,109.721,109.735,116.59,True
'2018-06-26T15:13:00',109.732,109.744,109.727,109.737,116.68,109.733,109.747,109.73,109.741,99.42,True
'2018-06-26T15:14:00',109.737,109.747,109.737,109.743,103.53,109.741,109.75,109.741,109.746,120.92,False
'2018-06-26T15:15:00',109.743,109.743,109.73,109.732,68.74,109.745,109.745,109.733,109.734,95.98,True
'2018-06-26T15:16:00',109.73,109.74,109.725,109.739,84.28,109.731,109.743,109.729,109.743,109.07,False
'2018-06-26T15:17:00',109.738,109.741,109.735,109.736,83.33,109.74,109.744,109.738,109.739,99.57,False
'2018-06-26T15:18:00',109.735,109.735,109.726,109.73,78.26,109.738,109.738,109.729,109.733,114.43,True
'2018-06-26T15:19:00',109.73,109.733,109.715,109.731,128.1,109.733,109.736,109.718,109.734,182.22,False
'2018-06-26T15:20:00',109.729,109.745,109.729,109.73,135.82,109.73,109.748,109.73,109.734,147.02,True
'2018-06-26T15:21:00',109.732,109.757,109.732,109.757,169.16,109.735,109.758,109.734,109.758,164.92,False
'2018-06-26T15:22:00',109.757,109.76,109.729,109.737,201.11,109.759,109.764,109.73,109.74,150.95,True
'2018-06-26T15:23:00',109.737,109.743,109.737,109.74,142.43,109.74,109.747,109.74,109.744,108.27,True
'2018-06-26T15:24:00',109.741,109.755,109.741,109.754,99.24,109.744,109.758,109.744,109.756,95.75,False
'2018-06-26T15:25:00',109.753,109.757,109.744,109.744,186.95,109.756,109.76,109.748,109.748,212.23,True
'2018-06-26T15:26:00',109.745,109.751,109.744,109.749,105.9,109.749,109.753,109.746,109.752,123.09,True
'2018-06-26T15:27:00',109.749,109.773,109.749,109.773,102.16,109.751,109.776,109.751,109.776,88.26,False
'2018-06-26T15:28:00',109.772,109.775,109.767,109.769,136.65,109.775,109.777,109.77,109.772,100.96,False
'2018-06-26T15:29:00',109.768,109.772,109.755,109.755,97.57,109.771,109.774,109.757,109.758,145.63,True
'2018-06-26T15:30:00',109.756,109.777,109.75,109.776,177.6,109.758,109.78,109.753,109.778,186.9,True
'2018-06-26T15:31:00',109.776,109.784,109.769,109.784,169.03,109.778,109.787,109.772,109.787,160.35,False
'2018-06-26T15:32:00',109.784,109.789,109.754,109.755,205.29,109.786,109.791,109.756,109.757,175.03,False
'2018-06-26T15:33:00',109.755,109.762,109.713,109.718,243.67,109.756,109.764,109.717,109.722,191.12,True
'2018-06-26T15:34:00',109.72,109.737,109.718,109.723,225.28,109.722,109.74,109.721,109.726,197.75,False
'2018-06-26T15:35:00',109.722,109.722,109.707,109.712,248.87,109.723,109.723,109.71,109.713,223.53,False
'2018-06-26T15:36:00',109.713,109.717,109.694,109.709,224.21,109.714,109.718,109.697,109.712,161.74,False
'2018-06-26T15:37:00',109.709,109.709,109.682,109.691,156.32,109.713,109.713,109.684,109.692,132.71,True
'2018-06-26T15:38:00',109.691,109.715,109.686,109.713,241.99,109.693,109.717,109.688,109.715,235.59,False
'2018-06-26T15:39:00',109.713,109.724,109.709,109.709,152.86,109.715,109.726,109.712,109.713,266.54,True
'2018-06-26T15:40:00',109.709,109.737,109.709,109.728,205.61,109.713,109.74,109.712,109.73,229.4,True
'2018-06-26T15:41:00',109.729,109.766,109.729,109.765,220.51,109.732,109.768,109.731,109.767,225.35,False
'2018-06-26T15:42:00',109.764,109.769,109.757,109.757,120.75,109.767,109.771,109.759,109.759,156.1,True
'2018-06-26T15:43:00',109.758,109.771,109.752,109.767,236.02,109.76,109.774,109.754,109.771,216.34,True
'2018-06-26T15:44:00',109.767,109.791,109.766,109.774,149.85,109.77,109.794,109.769,109.776,147.39,False
'2018-06-26T15:45:00',109.773,109.773,109.757,109.757,245.71,109.776,109.776,109.76,109.76,225.3,False
'2018-06-26T15:46:00',109.757,109.761,109.74,109.74,194.48,109.76,109.763,109.744,109.744,235.79,True
'2018-06-26T15:47:00',109.74,109.759,109.74,109.759,148.69,109.744,109.762,109.743,109.762,145.75,False
'2018-06-26T15:48:00',109.76,109.761,109.727,109.739,198.06,109.763,109.764,109.729,109.741,179.16,True
'2018-06-26T15:49:00',109.739,109.758,109.736,109.749,237.8,109.742,109.76,109.738,109.752,240.77,False
'2018-06-26T15:50:00',109.749,109.752,109.731,109.74,175.91,109.752,109.756,109.734,109.742,147.04,False
'2018-06-26T15:51:00',109.739,109.739,109.714,109.725,217.75,109.742,109.742,109.717,109.727,195.79,True
'2018-06-26T15:52:00',109.725,109.739,109.725,109.733,152.32,109.728,109.742,109.728,109.736,142.41,True
'2018-06-26T15:53:00',109.731,109.755,109.731,109.74,217.03,109.734,109.758,109.734,109.744,187.16,False
'2018-06-26T15:54:00',109.74,109.742,109.727,109.729,197.63,109.743,109.745,109.731,109.733,190.36,True
'2018-06-26T15:55:00',109.729,109.74,109.727,109.739,215.12,109.732,109.742,109.73,109.741,195.82,True
'2018-06-26T15:56:00',109.74,109.753,109.728,109.751,172.14,109.742,109.755,109.731,109.754,147.68,False
'2018-06-26T15:57:00',109.75,109.751,109.742,109.751,98.99,109.751,109.753,109.744,109.753,96.14,True
'2018-06-26T15:58:00',109.75,109.753,109.745,109.752,135.71,109.753,109.756,109.747,109.755,84.93,True
'2018-06-26T15:59:00',109.752,109.778,109.752,109.776,189.44,109.754,109.783,109.754,109.781,167.74,True
'2018-06-26T16:00:00',109.773,109.8,109.749,109.794,204.48,109.783,109.801,109.757,109.797,209.04,True
'2018-06-26T16:01:00',109.794,109.825,109.793,109.819,192.11,109.796,109.827,109.795,109.822,187.75,True
'2018-06-26T16:02:00',109.819,109.837,109.819,109.824,209.1,109.822,109.84,109.822,109.827,169.6,True
'2018-06-26T16:03:00',109.824,109.835,109.816,109.835,208.89,109.827,109.838,109.818,109.838,191.62,True
'2018-06-26T16:04:00',109.837,109.856,109.837,109.849,229.52,109.839,109.859,109.839,109.851,231.74,False
'2018-06-26T16:05:00',109.85,109.863,109.839,109.84,236.9,109.853,109.866,109.841,109.843,212.87,False
'2018-06-26T16:06:00',109.84,109.851,109.837,109.838,118.38,109.843,109.853,109.84,109.841,148.93,False
'2018-06-26T16:07:00',109.84,109.854,109.833,109.833,185.22,109.842,109.857,109.835,109.835,217.82,False
'2018-06-26T16:08:00',109.834,109.838,109.821,109.829,197.67,109.837,109.84,109.824,109.832,177.47,False
'2018-06-26T16:09:00',109.829,109.834,109.82,109.822,121.77,109.831,109.836,109.823,109.825,164.44,True
'2018-06-26T16:10:00',109.821,109.851,109.818,109.85,151.61,109.824,109.854,109.82,109.852,183.18,True
'2018-06-26T16:11:00',109.85,109.879,109.85,109.872,202.55,109.853,109.882,109.853,109.874,203.79,False
'2018-06-26T16:12:00',109.871,109.878,109.86,109.865,106.71,109.873,109.88,109.862,109.867,139.25,True
'2018-06-26T16:13:00',109.865,109.893,109.865,109.893,164.1,109.868,109.896,109.867,109.896,226.92,False
'2018-06-26T16:14:00',109.894,109.896,109.875,109.892,192.81,109.896,109.899,109.878,109.894,212.66,True
'2018-06-26T16:15:00',109.892,109.915,109.891,109.907,215.89,109.895,109.917,109.893,109.91,164.42,True
'2018-06-26T16:16:00',109.907,109.918,109.9,109.917,195.63,109.91,109.919,109.903,109.919,222.94,True
'2018-06-26T16:17:00',109.918,109.932,109.914,109.923,158.58,109.92,109.935,109.917,109.927,196.18,True
'2018-06-26T16:18:00',109.922,109.952,109.92,109.946,158.36,109.926,109.955,109.922,109.949,225.64,True
'2018-06-26T16:19:00',109.947,109.989,109.942,109.959,293.92,109.95,109.992,109.945,109.962,293.54,False
'2018-06-26T16:20:00',109.96,109.966,109.948,109.948,217.05,109.962,109.969,109.95,109.95,137.4,True
'2018-06-26T16:21:00',109.95,109.974,109.941,109.974,208.24,109.953,109.976,109.944,109.976,277.82,True
'2018-06-26T16:22:00',109.976,110.047,109.976,109.995,260.72,109.977,110.049,109.977,109.998,255.0,True
'2018-06-26T16:23:00',109.995,110.036,109.989,110.035,186.5,109.997,110.039,109.993,110.038,216.96,False
'2018-06-26T16:24:00',110.035,110.035,110.004,110.005,227.66,110.038,110.038,110.008,110.008,182.81,False
'2018-06-26T16:25:00',110.005,110.007,109.995,109.999,136.72,110.008,110.009,109.996,110.0,113.29,True
'2018-06-26T16:26:00',109.999,110.014,109.988,110.008,190.7,110.001,110.015,109.99,110.01,268.87,False
'2018-06-26T16:27:00',110.008,110.016,109.969,109.974,219.75,110.01,110.017,109.973,109.976,204.88,True
'2018-06-26T16:28:00',109.973,109.997,109.973,109.991,272.71,109.977,110.0,109.977,109.994,234.03,False
'2018-06-26T16:29:00',109.991,110.012,109.981,109.981,190.04,109.994,110.015,109.984,109.984,253.26,False
'2018-06-26T16:30:00',109.982,109.991,109.975,109.981,196.84,109.985,109.992,109.977,109.982,157.51,False
'2018-06-26T16:31:00',109.981,109.988,109.965,109.967,197.12,109.983,109.991,109.967,109.971,158.53,True
'2018-06-26T16:32:00',109.966,109.988,109.96,109.978,234.86,109.967,109.99,109.964,109.981,222.88,False
'2018-06-26T16:33:00',109.979,109.989,109.957,109.962,211.94,109.981,109.992,109.96,109.965,216.62,False
'2018-06-26T16:34:00',109.962,109.97,109.961,109.961,178.85,109.966,109.973,109.963,109.964,200.03,False
'2018-06-26T16:35:00',109.961,109.961,109.937,109.956,230.58,109.964,109.964,109.939,109.959,205.91,False
'2018-06-26T16:36:00',109.956,109.969,109.937,109.944,187.64,109.959,109.972,109.939,109.947,187.05,False
'2018-06-26T16:37:00',109.944,109.95,109.925,109.936,231.04,109.946,109.952,109.928,109.937,208.35,True
'2018-06-26T16:38:00',109.931,109.944,109.925,109.944,260.04,109.934,109.947,109.928,109.947,286.91,True
'2018-06-26T16:39:00',109.943,109.956,109.929,109.955,169.97,109.947,109.959,109.932,109.959,206.87,False
'2018-06-26T16:40:00',109.956,109.956,109.94,109.95,239.32,109.959,109.959,109.943,109.953,220.84,True
'2018-06-26T16:41:00',109.949,109.976,109.941,109.976,171.82,109.952,109.979,109.944,109.979,186.41,False
'2018-06-26T16:42:00',109.975,109.981,109.961,109.97,218.71,109.978,109.982,109.964,109.973,191.65,False
'2018-06-26T16:43:00',109.97,109.972,109.941,109.943,192.33,109.973,109.975,109.944,109.945,136.09,True
'2018-06-26T16:44:00',109.943,109.949,109.939,109.944,200.25,109.946,109.952,109.942,109.948,211.24,False
'2018-06-26T16:45:00',109.944,109.946,109.92,109.929,186.63,109.948,109.948,109.923,109.931,183.46,False
'2018-06-26T16:46:00',109.929,109.929,109.916,109.916,230.65,109.932,109.932,109.919,109.919,223.51,False
'2018-06-26T16:47:00',109.916,109.922,109.897,109.9,149.74,109.92,109.924,109.899,109.903,200.28,True
'2018-06-26T16:48:00',109.899,109.933,109.897,109.915,213.11,109.902,109.935,109.901,109.917,199.45,False
'2018-06-26T16:49:00',109.915,109.923,109.908,109.913,206.31,109.918,109.926,109.911,109.916,184.24,False
'2018-06-26T16:50:00',109.912,109.917,109.899,109.902,161.64,109.915,109.92,109.902,109.905,150.93,True
'2018-06-26T16:51:00',109.901,109.915,109.901,109.915,183.3,109.905,109.918,109.904,109.918,152.54,False
'2018-06-26T16:52:00',109.915,109.923,109.91,109.912,118.85,109.918,109.925,109.913,109.914,187.99,False
'2018-06-26T16:53:00',109.911,109.913,109.896,109.908,116.04,109.913,109.915,109.899,109.911,138.64,False
'2018-06-26T16:54:00',109.91,109.911,109.877,109.877,253.54,109.912,109.914,109.88,109.88,247.2,True
'2018-06-26T16:55:00',109.877,109.904,109.877,109.893,192.65,109.88,109.907,109.88,109.896,196.22,False
'2018-06-26T16:56:00',109.893,109.893,109.883,109.89,143.52,109.896,109.896,109.886,109.893,165.57,False
'2018-06-26T16:57:00',109.89,109.904,109.878,109.89,173.87,109.893,109.906,109.881,109.893,173.59,False
'2018-06-26T16:58:00',109.89,109.89,109.875,109.882,213.12,109.893,109.893,109.876,109.885,154.92,False
'2018-06-26T16:59:00',109.881,109.884,109.872,109.881,170.37,109.883,109.886,109.875,109.883,142.36,False
'2018-06-26T17:00:00',109.88,109.88,109.861,109.877,187.09,109.882,109.883,109.864,109.88,185.95,True
'2018-06-26T17:01:00',109.877,109.908,109.872,109.908,201.58,109.879,109.91,109.875,109.91,148.99,True
'2018-06-26T17:02:00',109.909,109.916,109.904,109.908,109.86,109.911,109.919,109.907,109.911,140.44,False
'2018-06-26T17:03:00',109.907,109.907,109.89,109.897,146.73,109.91,109.91,109.892,109.899,131.02,False
'2018-06-26T17:04:00',109.896,109.898,109.867,109.88,193.63,109.899,109.9,109.87,109.883,255.23,False
'2018-06-26T17:05:00',109.879,109.891,109.876,109.879,206.35,109.88,109.893,109.878,109.882,200.67,True
'2018-06-26T17:06:00',109.879,109.883,109.876,109.88,196.8,109.881,109.886,109.879,109.883,136.9,False
'2018-06-26T17:07:00',109.879,109.881,109.867,109.867,124.78,109.882,109.884,109.869,109.869,101.95,True
'2018-06-26T17:08:00',109.866,109.873,109.86,109.867,151.83,109.869,109.875,109.863,109.87,157.25,True
'2018-06-26T17:09:00',109.866,109.876,109.859,109.87,159.07,109.869,109.88,109.863,109.874,146.59,True
'2018-06-26T17:10:00',109.872,109.906,109.871,109.906,160.34,109.875,109.909,109.873,109.909,163.34,True
'2018-06-26T17:11:00',109.907,109.922,109.907,109.908,126.83,109.909,109.925,109.909,109.911,121.21,False
'2018-06-26T17:12:00',109.907,109.907,109.891,109.895,151.51,109.908,109.908,109.894,109.899,141.05,False
'2018-06-26T17:13:00',109.896,109.896,109.885,109.885,127.73,109.9,109.9,109.888,109.888,127.66,True
'2018-06-26T17:14:00',109.884,109.909,109.88,109.903,159.11,109.887,109.912,109.883,109.906,143.17,True
'2018-06-26T17:15:00',109.905,109.921,109.905,109.92,116.93,109.907,109.924,109.907,109.922,153.37,False
'2018-06-26T17:16:00',109.92,109.921,109.908,109.909,128.61,109.923,109.924,109.911,109.912,142.27,False
'2018-06-26T17:17:00',109.911,109.915,109.893,109.894,173.27,109.912,109.918,109.895,109.896,170.1,True
'2018-06-26T17:18:00',109.894,109.908,109.891,109.901,160.77,109.897,109.911,109.894,109.904,165.3,True
'2018-06-26T17:19:00',109.902,109.917,109.898,109.917,114.69,109.904,109.92,109.901,109.92,87.45,True
'2018-06-26T17:20:00',109.917,109.935,109.912,109.935,161.51,109.92,109.938,109.914,109.938,130.82,False
'2018-06-26T17:21:00',109.935,109.936,109.908,109.908,104.51,109.938,109.939,109.911,109.911,85.64,True
'2018-06-26T17:22:00',109.908,109.92,109.908,109.92,90.29,109.911,109.923,109.911,109.923,88.15,False
'2018-06-26T17:23:00',109.92,109.92,109.896,109.901,245.9,109.922,109.923,109.899,109.904,186.88,True
'2018-06-26T17:24:00',109.902,109.916,109.901,109.914,236.8,109.904,109.919,109.904,109.917,176.52,False
'2018-06-26T17:25:00',109.913,109.92,109.897,109.897,181.46,109.917,109.923,109.9,109.9,169.3,True
'2018-06-26T17:26:00',109.896,109.901,109.889,109.898,108.47,109.898,109.903,109.891,109.901,135.19,True
'2018-06-26T17:27:00',109.897,109.929,109.896,109.929,138.65,109.9,109.932,109.899,109.932,134.09,True
'2018-06-26T17:28:00',109.929,109.944,109.929,109.931,121.74,109.932,109.946,109.932,109.934,88.68,False
'2018-06-26T17:29:00',109.932,109.933,109.917,109.925,155.84,109.935,109.936,109.92,109.928,132.54,False
'2018-06-26T17:30:00',109.925,109.929,109.891,109.896,203.99,109.928,109.933,109.894,109.899,214.92,False
'2018-06-26T17:31:00',109.897,109.897,109.878,109.881,99.87,109.9,109.9,109.882,109.883,136.38,True
'2018-06-26T17:32:00',109.879,109.887,109.878,109.886,105.36,109.882,109.889,109.881,109.888,107.68,False
'2018-06-26T17:33:00',109.885,109.889,109.882,109.883,95.98,109.887,109.892,109.883,109.884,118.74,True
'2018-06-26T17:34:00',109.885,109.894,109.882,109.891,158.34,109.887,109.897,109.884,109.894,144.3,False
'2018-06-26T17:35:00',109.891,109.909,109.886,109.886,173.54,109.895,109.912,109.889,109.889,177.41,True
'2018-06-26T17:36:00',109.889,109.9,109.884,109.893,151.17,109.891,109.902,109.887,109.896,205.83,True
'2018-06-26T17:37:00',109.892,109.91,109.89,109.91,155.92,109.895,109.913,109.893,109.913,198.66,True
'2018-06-26T17:38:00',109.911,109.921,109.908,109.919,139.87,109.914,109.924,109.91,109.922,153.86,False
'2018-06-26T17:39:00',109.918,109.92,109.914,109.916,67.74,109.92,109.922,109.918,109.919,69.01,True
'2018-06-26T17:40:00',109.916,109.923,109.916,109.921,68.4,109.919,109.926,109.919,109.924,76.42,True
'2018-06-26T17:41:00',109.922,109.941,109.921,109.94,105.41,109.924,109.943,109.924,109.943,109.49,False
'2018-06-26T17:42:00',109.94,109.943,109.931,109.934,173.79,109.943,109.944,109.932,109.937,158.72,False
'2018-06-26T17:43:00',109.933,109.936,109.904,109.909,153.95,109.934,109.939,109.906,109.913,170.77,True
'2018-06-26T17:44:00',109.909,109.917,109.906,109.916,138.68,109.913,109.919,109.907,109.919,193.71,False
'2018-06-26T17:45:00',109.914,109.927,109.91,109.911,120.47,109.916,109.93,109.914,109.914,157.09,True
'2018-06-26T17:46:00',109.91,109.921,109.909,109.916,194.32,109.913,109.924,109.911,109.919,199.68,True
'2018-06-26T17:47:00',109.916,109.932,109.908,109.929,147.2,109.919,109.934,109.911,109.932,110.13,False
'2018-06-26T17:48:00',109.928,109.928,109.911,109.911,161.35,109.932,109.932,109.914,109.914,178.44,False
'2018-06-26T17:49:00',109.911,109.911,109.904,109.906,113.72,109.914,109.914,109.906,109.908,93.28,False
'2018-06-26T17:50:00',109.906,109.909,109.904,109.905,120.56,109.908,109.912,109.907,109.908,106.32,True
'2018-06-26T17:51:00',109.906,109.917,109.905,109.915,116.41,109.909,109.92,109.908,109.917,129.35,True
'2018-06-26T17:52:00',109.914,109.954,109.914,109.953,74.2,109.917,109.956,109.917,109.955,105.45,False
'2018-06-26T17:53:00',109.953,109.953,109.947,109.951,66.08,109.955,109.955,109.949,109.955,70.8,False
'2018-06-26T17:54:00',109.951,109.951,109.927,109.928,146.78,109.954,109.954,109.931,109.931,146.03,False
'2018-06-26T17:55:00',109.927,109.932,109.923,109.923,134.05,109.93,109.934,109.925,109.926,101.42,False
'2018-06-26T17:56:00',109.923,109.923,109.913,109.917,51.69,109.926,109.926,109.916,109.92,53.96,True
'2018-06-26T17:57:00',109.916,109.922,109.912,109.918,93.79,109.918,109.925,109.915,109.92,110.57,True
'2018-06-26T17:58:00',109.917,109.927,109.914,109.927,131.98,109.92,109.931,109.917,109.93,131.54,False
'2018-06-26T17:59:00',109.928,109.928,109.919,109.927,78.89,109.93,109.93,109.922,109.929,62.6,True
'2018-06-26T18:00:00',109.926,109.944,109.921,109.944,181.38,109.929,109.947,109.924,109.947,133.37,True
'2018-06-26T18:01:00',109.946,109.958,109.943,109.949,180.63,109.949,109.961,109.946,109.951,153.11,False
'2018-06-26T18:02:00',109.947,109.953,109.938,109.941,166.66,109.95,109.956,109.941,109.944,157.27,False
'2018-06-26T18:03:00',109.942,109.945,109.934,109.939,90.52,109.944,109.948,109.936,109.941,78.38,False
'2018-06-26T18:04:00',109.938,109.939,109.933,109.933,30.23,109.94,109.941,109.935,109.935,26.04,True
'2018-06-26T18:05:00',109.933,109.947,109.927,109.947,83.18,109.936,109.95,109.93,109.949,96.82,False
'2018-06-26T18:06:00',109.947,109.956,109.944,109.944,98.97,109.949,109.959,109.947,109.947,119.14,True
'2018-06-26T18:07:00',109.944,109.962,109.938,109.958,131.94,109.946,109.965,109.941,109.96,109.32,True
'2018-06-26T18:08:00',109.958,109.964,109.958,109.964,84.54,109.961,109.966,109.961,109.966,71.81,False
'2018-06-26T18:09:00',109.964,109.965,109.954,109.956,102.12,109.966,109.967,109.957,109.959,140.45,False
'2018-06-26T18:10:00',109.956,109.957,109.95,109.954,108.98,109.959,109.96,109.953,109.957,128.13,True
'2018-06-26T18:11:00',109.953,109.963,109.952,109.963,70.38,109.956,109.965,109.954,109.965,86.62,False
'2018-06-26T18:12:00',109.962,109.964,109.953,109.961,92.79,109.965,109.966,109.956,109.964,66.45,True
'2018-06-26T18:13:00',109.962,109.978,109.962,109.977,89.97,109.965,109.98,109.965,109.98,84.58,True
'2018-06-26T18:14:00',109.977,109.998,109.977,109.998,75.33,109.979,110.001,109.979,110.001,83.84,False
'2018-06-26T18:15:00',109.998,109.998,109.986,109.986,163.0,110.001,110.001,109.989,109.989,174.2,False
'2018-06-26T18:16:00',109.986,109.989,109.971,109.974,121.4,109.989,109.991,109.973,109.977,121.04,False
'2018-06-26T18:17:00',109.973,109.973,109.915,109.932,207.51,109.975,109.975,109.918,109.934,256.88,False
'2018-06-26T18:18:00',109.933,109.935,109.906,109.908,184.48,109.935,109.938,109.909,109.911,187.86,True
'2018-06-26T18:19:00',109.909,109.933,109.909,109.928,166.38,109.911,109.935,109.911,109.931,139.19,False
'2018-06-26T18:20:00',109.928,109.938,109.92,109.92,175.03,109.931,109.941,109.923,109.924,161.17,False
'2018-06-26T18:21:00',109.92,109.921,109.913,109.915,82.95,109.923,109.924,109.915,109.918,55.69,True
'2018-06-26T18:22:00',109.914,109.927,109.908,109.927,120.68,109.918,109.93,109.911,109.93,112.17,False
'2018-06-26T18:23:00',109.926,109.932,109.919,109.921,119.82,109.93,109.935,109.923,109.925,95.54,False
'2018-06-26T18:24:00',109.92,109.92,109.905,109.908,107.9,109.923,109.923,109.908,109.91,109.39,True
'2018-06-26T18:25:00',109.908,109.908,109.896,109.908,118.63,109.911,109.911,109.898,109.911,108.79,True
'2018-06-26T18:26:00',109.908,109.915,109.903,109.915,122.99,109.911,109.919,109.907,109.918,98.3,False
'2018-06-26T18:27:00',109.915,109.915,109.914,109.914,68.08,109.917,109.918,109.917,109.917,69.9,True
'2018-06-26T18:28:00',109.914,109.926,109.909,109.921,129.8,109.917,109.929,109.912,109.924,105.64,False
'2018-06-26T18:29:00',109.92,109.926,109.916,109.916,116.78,109.924,109.929,109.919,109.919,123.18,True
'2018-06-26T18:30:00',109.917,109.927,109.917,109.927,109.24,109.921,109.929,109.921,109.928,76.52,True
'2018-06-26T18:31:00',109.927,109.939,109.927,109.927,92.52,109.929,109.942,109.929,109.929,100.7,False
'2018-06-26T18:32:00',109.926,109.928,109.92,109.921,88.71,109.929,109.93,109.923,109.924,100.07,True
'2018-06-26T18:33:00',109.92,109.927,109.92,109.927,54.81,109.924,109.93,109.923,109.93,60.37,True
'2018-06-26T18:34:00',109.927,109.94,109.925,109.932,78.39,109.93,109.943,109.928,109.935,106.24,True
'2018-06-26T18:35:00',109.933,109.96,109.933,109.959,124.22,109.936,109.962,109.936,109.962,140.71,False
'2018-06-26T18:36:00',109.958,109.961,109.951,109.957,84.21,109.961,109.964,109.953,109.96,78.58,True
'2018-06-26T18:37:00',109.958,109.964,109.957,109.964,94.32,109.961,109.967,109.96,109.967,105.86,True
'2018-06-26T18:38:00',109.964,109.969,109.963,109.968,68.36,109.967,109.972,109.966,109.972,70.76,False
'2018-06-26T18:39:00',109.969,109.969,109.952,109.956,81.4,109.972,109.972,109.956,109.958,56.7,True
'2018-06-26T18:40:00',109.957,109.969,109.957,109.963,38.08,109.96,109.971,109.96,109.966,39.37,False
'2018-06-26T18:41:00',109.962,109.973,109.961,109.962,95.07,109.965,109.976,109.962,109.965,92.3,True
'2018-06-26T18:42:00',109.961,109.999,109.959,109.998,150.24,109.964,110.001,109.962,110.001,175.73,False
'2018-06-26T18:43:00',109.998,110.007,109.951,109.955,183.18,110.0,110.01,109.952,109.958,194.97,True
'2018-06-26T18:44:00',109.955,109.97,109.955,109.969,171.46,109.958,109.973,109.958,109.972,176.67,False
'2018-06-26T18:45:00',109.972,109.987,109.969,109.969,131.05,109.974,109.99,109.97,109.97,110.81,False
'2018-06-26T18:46:00',109.968,109.975,109.954,109.964,126.57,109.97,109.978,109.956,109.966,108.42,True
'2018-06-26T18:47:00',109.964,109.988,109.964,109.986,138.5,109.967,109.992,109.967,109.99,117.53,False
'2018-06-26T18:48:00',109.987,109.991,109.979,109.98,172.92,109.99,109.995,109.982,109.983,129.9,True
'2018-06-26T18:49:00',109.979,110.001,109.979,110.001,156.77,109.982,110.004,109.982,110.004,112.34,True
'2018-06-26T18:50:00',110.005,110.027,110.0,110.006,190.93,110.006,110.03,110.003,110.009,201.53,False
'2018-06-26T18:51:00',110.006,110.014,110.001,110.004,110.73,110.009,110.017,110.004,110.007,134.76,False
'2018-06-26T18:52:00',110.004,110.004,109.974,109.979,132.4,110.007,110.007,109.976,109.982,136.21,True
'2018-06-26T18:53:00',109.983,109.995,109.983,109.992,95.73,109.984,109.998,109.984,109.995,78.1,False
'2018-06-26T18:54:00',109.992,109.993,109.974,109.979,140.75,109.995,109.995,109.977,109.982,118.05,True
'2018-06-26T18:55:00',109.979,109.988,109.975,109.986,101.95,109.982,109.991,109.978,109.989,124.6,False
'2018-06-26T18:56:00',109.986,109.986,109.975,109.982,113.04,109.989,109.989,109.978,109.985,122.03,True
'2018-06-26T18:57:00',109.981,109.996,109.981,109.993,106.39,109.985,110.0,109.984,109.995,98.99,False
'2018-06-26T18:58:00',109.993,109.993,109.955,109.967,164.45,109.994,109.995,109.958,109.97,134.85,True
'2018-06-26T18:59:00',109.967,110.011,109.965,109.997,159.67,109.971,110.013,109.969,109.998,170.69,True
'2018-06-26T19:00:00',109.996,110.007,109.993,110.006,69.12,109.999,110.011,109.996,110.01,108.73,False
'2018-06-26T19:01:00',110.006,110.012,109.987,109.996,105.85,110.01,110.016,109.989,109.999,101.14,True
'2018-06-26T19:02:00',109.995,110.012,109.993,110.003,124.74,109.998,110.015,109.996,110.007,120.79,False
'2018-06-26T19:03:00',110.002,110.005,109.992,109.994,106.85,110.004,110.007,109.996,109.998,113.31,True
'2018-06-26T19:04:00',109.995,110.021,109.994,110.0,120.17,109.998,110.025,109.997,110.003,83.82,False
'2018-06-26T19:05:00',110.0,110.003,109.993,109.999,123.19,110.003,110.006,109.996,110.001,102.9,True
'2018-06-26T19:06:00',109.999,110.018,109.999,110.005,173.8,110.002,110.021,110.001,110.008,121.53,True
'2018-06-26T19:07:00',110.005,110.036,110.005,110.02,126.06,110.008,110.039,110.008,110.023,114.33,True
'2018-06-26T19:08:00',110.02,110.033,110.017,110.029,106.42,110.023,110.035,110.022,110.032,101.56,False
'2018-06-26T19:09:00',110.028,110.036,110.026,110.027,102.29,110.032,110.038,110.029,110.03,71.1,True
'2018-06-26T19:10:00',110.026,110.12,110.025,110.12,214.96,110.03,110.123,110.029,110.123,199.77,False
'2018-06-26T19:11:00',110.121,110.125,110.088,110.095,166.34,110.124,110.129,110.09,110.099,151.11,True
'2018-06-26T19:12:00',110.095,110.12,110.088,110.116,125.7,110.097,110.124,110.091,110.12,177.58,False
'2018-06-26T19:13:00',110.116,110.12,110.102,110.107,105.7,110.118,110.122,110.105,110.111,150.18,True
'2018-06-26T19:14:00',110.108,110.126,110.108,110.126,98.3,110.111,110.129,110.111,110.129,109.44,True
'2018-06-26T19:15:00',110.126,110.143,110.126,110.135,129.87,110.129,110.146,110.129,110.138,133.65,True
'2018-06-26T19:16:00',110.135,110.174,110.135,110.174,115.66,110.138,110.177,110.138,110.176,110.46,False
'2018-06-26T19:17:00',110.175,110.175,110.149,110.149,234.57,110.178,110.179,110.152,110.152,187.5,True
'2018-06-26T19:18:00',110.148,110.171,110.142,110.16,193.41,110.152,110.173,110.144,110.164,145.09,False
'2018-06-26T19:19:00',110.16,110.172,110.16,110.16,177.78,110.164,110.176,110.161,110.162,129.23,True
'2018-06-26T19:20:00',110.16,110.177,110.159,110.172,187.12,110.164,110.179,110.161,110.176,160.89,False
'2018-06-26T19:21:00',110.172,110.175,110.153,110.155,154.68,110.175,110.178,110.155,110.158,126.86,True
'2018-06-26T19:22:00',110.154,110.166,110.154,110.161,120.8,110.158,110.17,110.158,110.164,178.72,True
'2018-06-26T19:23:00',110.165,110.176,110.16,110.175,142.49,110.167,110.179,110.164,110.178,121.94,False
'2018-06-26T19:24:00',110.174,110.185,110.159,110.165,168.28,110.178,110.189,110.163,110.169,104.36,False
'2018-06-26T19:25:00',110.165,110.165,110.141,110.149,165.29,110.169,110.169,110.144,110.153,110.63,False
'2018-06-26T19:26:00',110.149,110.153,110.123,110.123,222.19,110.153,110.156,110.124,110.127,110.77,True
'2018-06-26T19:27:00',110.123,110.129,110.119,110.129,109.58,110.127,110.132,110.123,110.132,101.1,True
'2018-06-26T19:28:00',110.129,110.141,110.128,110.137,106.0,110.132,110.145,110.131,110.14,75.06,False
'2018-06-26T19:29:00',110.139,110.141,110.129,110.135,107.12,110.142,110.145,110.131,110.139,65.18,False
'2018-06-26T19:30:00',110.135,110.135,110.122,110.129,106.79,110.138,110.138,110.125,110.133,84.75,True
'2018-06-26T19:31:00',110.131,110.136,110.118,110.135,129.13,110.134,110.139,110.123,110.138,109.79,False
'2018-06-26T19:32:00',110.136,110.142,110.126,110.129,155.44,110.139,110.146,110.129,110.133,181.68,False
'2018-06-26T19:33:00',110.129,110.129,110.118,110.124,142.7,110.133,110.133,110.122,110.128,114.91,True
'2018-06-26T19:34:00',110.124,110.128,110.118,110.124,90.63,110.129,110.13,110.122,110.129,115.76,True
'2018-06-26T19:35:00',110.124,110.133,110.124,110.131,82.7,110.128,110.136,110.128,110.134,56.64,True
'2018-06-26T19:36:00',110.131,110.159,110.131,110.15,107.81,110.134,110.163,110.134,110.155,105.22,False
'2018-06-26T19:37:00',110.15,110.155,110.145,110.148,71.07,110.152,110.158,110.148,110.151,60.62,False
'2018-06-26T19:38:00',110.148,110.148,110.136,110.147,99.42,110.151,110.152,110.14,110.149,75.87,False
'2018-06-26T19:39:00',110.147,110.147,110.141,110.142,103.2,110.15,110.15,110.144,110.146,62.94,False
'2018-06-26T19:40:00',110.142,110.142,110.129,110.135,98.93,110.146,110.146,110.133,110.137,79.85,True
'2018-06-26T19:41:00',110.135,110.145,110.135,110.142,137.08,110.137,110.148,110.137,110.145,87.23,True
'2018-06-26T19:42:00',110.141,110.145,110.137,110.143,120.24,110.145,110.149,110.14,110.147,120.59,True
'2018-06-26T19:43:00',110.143,110.155,110.137,110.154,177.84,110.147,110.158,110.14,110.158,162.61,False
'2018-06-26T19:44:00',110.155,110.157,110.128,110.131,143.8,110.159,110.16,110.132,110.135,154.26,True
'2018-06-26T19:45:00',110.131,110.174,110.131,110.174,155.19,110.135,110.178,110.135,110.178,152.7,False
'2018-06-26T19:46:00',110.175,110.18,110.155,110.163,93.45,110.178,110.184,110.159,110.167,92.16,True
'2018-06-26T19:47:00',110.164,110.214,110.164,110.177,207.01,110.167,110.216,110.167,110.18,180.26,False
'2018-06-26T19:48:00',110.176,110.176,110.16,110.167,147.94,110.179,110.179,110.163,110.17,132.04,True
'2018-06-26T19:49:00',110.166,110.191,110.164,110.175,242.22,110.17,110.194,110.168,110.178,172.05,False
'2018-06-26T19:50:00',110.174,110.176,110.159,110.159,178.3,110.176,110.18,110.162,110.162,123.38,True
'2018-06-26T19:51:00',110.159,110.163,110.154,110.161,165.95,110.162,110.167,110.156,110.164,68.44,False
'2018-06-26T19:52:00',110.168,110.18,110.148,110.155,171.77,110.17,110.184,110.15,110.159,142.83,True
'2018-06-26T19:53:00',110.155,110.165,110.153,110.156,79.57,110.159,110.168,110.156,110.16,86.8,True
'2018-06-26T19:54:00',110.155,110.171,110.154,110.17,95.96,110.159,110.175,110.158,110.174,96.41,False
'2018-06-26T19:55:00',110.171,110.177,110.168,110.17,93.29,110.175,110.179,110.172,110.174,88.73,True
'2018-06-26T19:56:00',110.171,110.185,110.171,110.178,128.16,110.175,110.189,110.175,110.182,137.72,False
'2018-06-26T19:57:00',110.179,110.179,110.159,110.164,106.02,110.182,110.182,110.163,110.168,88.28,False
'2018-06-26T19:58:00',110.164,110.166,110.153,110.158,139.57,110.168,110.168,110.157,110.162,135.52,False
'2018-06-26T19:59:00',110.158,110.166,110.158,110.158,107.43,110.162,110.169,110.162,110.162,87.39,False
'2018-06-26T20:00:00',110.158,110.16,110.149,110.155,144.5,110.162,110.163,110.153,110.157,169.66,False
'2018-06-26T20:01:00',110.155,110.155,110.144,110.148,61.85,110.158,110.158,110.147,110.151,25.12,False
'2018-06-26T20:02:00',110.148,110.148,110.137,110.142,79.98,110.15,110.15,110.14,110.143,39.76,True
'2018-06-26T20:03:00',110.143,110.145,110.143,110.144,23.61,110.146,110.149,110.146,110.147,33.29,False
'2018-06-26T20:04:00',110.143,110.144,110.139,110.139,30.99,110.147,110.148,110.142,110.142,51.63,False
'2018-06-26T20:05:00',110.139,110.141,110.132,110.135,106.7,110.142,110.144,110.135,110.139,100.75,True
'2018-06-26T20:06:00',110.135,110.139,110.135,110.138,41.92,110.139,110.142,110.138,110.142,40.88,True
'2018-06-26T20:07:00',110.139,110.144,110.139,110.143,70.35,110.142,110.148,110.142,110.147,63.88,False
'2018-06-26T20:08:00',110.143,110.148,110.14,110.141,57.54,110.146,110.15,110.142,110.145,53.3,True
'2018-06-26T20:09:00',110.142,110.155,110.142,110.144,140.16,110.145,110.158,110.145,110.147,117.05,False
'2018-06-26T20:10:00',110.144,110.144,110.119,110.123,122.81,110.147,110.148,110.122,110.126,115.4,True
'2018-06-26T20:11:00',110.122,110.127,110.118,110.123,103.78,110.125,110.131,110.12,110.127,84.11,True
'2018-06-26T20:12:00',110.123,110.129,110.123,110.124,71.2,110.127,110.131,110.127,110.128,52.57,False
'2018-06-26T20:13:00',110.124,110.125,110.121,110.122,61.33,110.126,110.128,110.124,110.124,61.82,False
'2018-06-26T20:14:00',110.122,110.124,110.118,110.118,98.68,110.124,110.127,110.12,110.12,80.09,True
'2018-06-26T20:15:00',110.117,110.118,110.11,110.118,113.94,110.12,110.121,110.114,110.121,91.12,True
'2018-06-26T20:16:00',110.117,110.121,110.113,110.121,49.3,110.119,110.124,110.116,110.123,57.55,False
'2018-06-26T20:17:00',110.121,110.124,110.107,110.107,92.27,110.124,110.127,110.108,110.109,93.94,True
'2018-06-26T20:18:00',110.106,110.112,110.105,110.11,67.35,110.109,110.115,110.108,110.114,64.52,False
'2018-06-26T20:19:00',110.112,110.112,110.103,110.103,60.45,110.114,110.114,110.104,110.104,26.61,True
'2018-06-26T20:20:00',110.101,110.106,110.101,110.106,49.4,110.103,110.109,110.103,110.109,25.8,True
'2018-06-26T20:21:00',110.106,110.115,110.106,110.115,66.28,110.11,110.119,110.11,110.117,43.33,True
'2018-06-26T20:22:00',110.114,110.116,110.114,110.116,41.05,110.116,110.118,110.116,110.118,40.68,False
'2018-06-26T20:23:00',110.116,110.116,110.103,110.103,42.83,110.117,110.117,110.106,110.106,32.72,True
'2018-06-26T20:24:00',110.102,110.112,110.102,110.112,68.72,110.105,110.115,110.104,110.115,43.97,True
'2018-06-26T20:25:00',110.112,110.122,110.109,110.114,74.06,110.115,110.124,110.113,110.116,53.49,True
'2018-06-26T20:26:00',110.113,110.119,110.113,110.119,68.92,110.116,110.123,110.116,110.122,42.6,True
'2018-06-26T20:27:00',110.119,110.125,110.119,110.122,67.42,110.122,110.129,110.122,110.125,37.04,False
'2018-06-26T20:28:00',110.121,110.123,110.118,110.122,52.23,110.124,110.127,110.123,110.125,67.48,False
'2018-06-26T20:29:00',110.122,110.124,110.121,110.122,55.47,110.125,110.127,110.124,110.125,50.7,True
'2018-06-26T20:30:00',110.122,110.124,110.119,110.124,36.85,110.125,110.127,110.121,110.127,40.03,True
'2018-06-26T20:31:00',110.124,110.129,110.124,110.125,16.04,110.127,110.13,110.127,110.128,14.42,False
'2018-06-26T20:32:00',110.127,110.131,110.124,110.124,55.47,110.129,110.134,110.128,110.128,42.89,True
'2018-06-26T20:33:00',110.128,110.145,110.125,110.143,110.61,110.13,110.148,110.129,110.146,67.53,False
'2018-06-26T20:34:00',110.143,110.147,110.129,110.131,85.96,110.146,110.148,110.132,110.134,52.6,False
'2018-06-26T20:35:00',110.132,110.135,110.125,110.125,72.46,110.135,110.138,110.128,110.128,38.3,True
'2018-06-26T20:36:00',110.125,110.129,110.125,110.129,41.98,110.128,110.133,110.128,110.133,37.01,True
'2018-06-26T20:37:00',110.129,110.137,110.129,110.137,133.57,110.132,110.141,110.132,110.139,91.06,True
'2018-06-26T20:38:00',110.134,110.138,110.134,110.137,67.21,110.138,110.141,110.138,110.141,43.35,True
'2018-06-26T20:39:00',110.137,110.147,110.136,110.143,64.68,110.141,110.148,110.139,110.147,40.6,False
'2018-06-26T20:40:00',110.143,110.143,110.142,110.143,32.34,110.145,110.147,110.145,110.147,33.09,True
'2018-06-26T20:41:00',110.143,110.148,110.143,110.148,41.78,110.147,110.151,110.146,110.151,65.76,False
'2018-06-26T20:42:00',110.148,110.148,110.136,110.136,77.26,110.151,110.151,110.139,110.139,138.08,True
'2018-06-26T20:43:00',110.136,110.139,110.135,110.136,62.88,110.139,110.141,110.138,110.14,57.93,False
'2018-06-26T20:44:00',110.135,110.141,110.129,110.13,62.01,110.139,110.144,110.132,110.133,68.26,True
'2018-06-26T20:45:00',110.13,110.135,110.129,110.135,95.56,110.133,110.138,110.131,110.138,75.07,True
'2018-06-26T20:46:00',110.135,110.136,110.13,110.135,58.71,110.138,110.139,110.134,110.139,62.29,False
'2018-06-26T20:47:00',110.136,110.141,110.135,110.135,73.8,110.139,110.144,110.138,110.139,58.22,False
'2018-06-26T20:48:00',110.136,110.137,110.126,110.129,134.03,110.139,110.14,110.129,110.133,77.77,True
'2018-06-26T20:49:00',110.129,110.131,110.129,110.13,22.06,110.133,110.135,110.132,110.133,28.27,True
'2018-06-26T20:50:00',110.13,110.136,110.13,110.136,76.94,110.134,110.14,110.133,110.14,65.23,True
'2018-06-26T20:51:00',110.136,110.149,110.136,110.149,69.25,110.14,110.152,110.139,110.152,63.28,False
'2018-06-26T20:52:00',110.149,110.153,110.148,110.148,44.31,110.152,110.154,110.15,110.151,37.35,False
'2018-06-26T20:53:00',110.148,110.149,110.148,110.148,11.67,110.15,110.152,110.15,110.151,20.12,True
'2018-06-26T20:54:00',110.148,110.15,110.147,110.149,40.04,110.15,110.153,110.149,110.152,37.04,False
'2018-06-26T20:55:00',110.149,110.149,110.129,110.129,85.42,110.152,110.152,110.132,110.132,129.45,True
'2018-06-26T20:56:00',110.13,110.131,110.126,110.13,32.98,110.133,110.134,110.128,110.133,45.34,False
'2018-06-26T20:57:00',110.129,110.131,110.129,110.129,73.79,110.132,110.134,110.131,110.132,42.82,False
'2018-06-26T20:58:00',110.129,110.129,110.112,110.112,32.25,110.133,110.133,110.115,110.115,33.84,True
'2018-06-26T20:59:00',110.113,110.12,110.113,110.118,65.84,110.115,110.123,110.115,110.122,56.73,False
'2018-06-26T21:00:00',110.121,110.124,110.112,110.112,78.5,110.123,110.128,110.114,110.114,111.64,True
'2018-06-26T21:01:00',110.112,110.126,110.112,110.124,50.6,110.113,110.128,110.113,110.128,57.08,False
'2018-06-26T21:02:00',110.126,110.127,110.117,110.117,23.77,110.128,110.129,110.12,110.12,24.53,False
'2018-06-26T21:03:00',110.117,110.117,110.089,110.091,136.21,110.119,110.12,110.092,110.093,87.57,False
'2018-06-26T21:04:00',110.086,110.087,110.061,110.065,135.6,110.089,110.089,110.062,110.068,133.7,False
'2018-06-26T21:05:00',110.066,110.07,110.063,110.063,90.71,110.069,110.073,110.067,110.067,82.6,True
'2018-06-26T21:06:00',110.065,110.07,110.063,110.069,96.05,110.067,110.074,110.066,110.073,69.58,False
'2018-06-26T21:07:00',110.07,110.07,110.051,110.058,88.5,110.073,110.073,110.053,110.061,75.01,False
'2018-06-26T21:08:00',110.059,110.059,110.051,110.058,123.79,110.061,110.062,110.055,110.061,59.84,True
'2018-06-26T21:09:00',110.058,110.062,110.058,110.059,88.95,110.061,110.065,110.061,110.063,105.0,True
'2018-06-26T21:10:00',110.06,110.063,110.058,110.063,59.38,110.063,110.066,110.06,110.066,63.69,False
'2018-06-26T21:11:00',110.064,110.072,110.063,110.063,51.56,110.066,110.075,110.065,110.065,46.12,True
'2018-06-26T21:12:00',110.063,110.07,110.063,110.07,75.77,110.066,110.074,110.065,110.074,46.13,False
'2018-06-26T21:13:00',110.075,110.076,110.063,110.063,68.89,110.076,110.079,110.064,110.066,51.05,True
'2018-06-26T21:14:00',110.063,110.07,110.063,110.069,74.28,110.065,110.074,110.065,110.073,50.5,False
'2018-06-26T21:15:00',110.069,110.069,110.06,110.065,63.44,110.073,110.073,110.063,110.068,52.53,False
'2018-06-26T21:16:00',110.065,110.07,110.065,110.065,46.6,110.069,110.074,110.067,110.067,45.15,True
'2018-06-26T21:17:00',110.064,110.071,110.064,110.069,60.86,110.067,110.074,110.066,110.073,40.06,False
'2018-06-26T21:18:00',110.069,110.07,110.068,110.069,67.65,110.073,110.073,110.07,110.073,72.63,False
'2018-06-26T21:19:00',110.069,110.069,110.069,110.069,25.84,110.073,110.073,110.073,110.073,26.44,True
'2018-06-26T21:20:00',110.069,110.07,110.066,110.07,25.25,110.071,110.073,110.068,110.073,22.19,True
'2018-06-26T21:21:00',110.07,110.076,110.07,110.075,53.93,110.074,110.08,110.073,110.078,57.9,True
'2018-06-26T21:22:00',110.075,110.077,110.075,110.076,133.89,110.079,110.08,110.079,110.079,112.41,False
'2018-06-26T21:23:00',110.076,110.077,110.076,110.076,97.88,110.08,110.08,110.079,110.079,60.71,False
'2018-06-26T21:24:00',110.076,110.082,110.075,110.075,78.33,110.08,110.085,110.079,110.079,82.02,True
'2018-06-26T21:25:00',110.076,110.091,110.076,110.089,38.85,110.079,110.093,110.079,110.093,58.71,True
'2018-06-26T21:26:00',110.092,110.095,110.09,110.095,58.65,110.093,110.098,110.093,110.098,112.76,True
'2018-06-26T21:27:00',110.094,110.101,110.094,110.101,41.99,110.097,110.105,110.097,110.105,59.91,False
'2018-06-26T21:28:00',110.101,110.101,110.095,110.095,51.23,110.103,110.104,110.098,110.099,65.4,True
'2018-06-26T21:29:00',110.1,110.102,110.094,110.1,66.85,110.103,110.105,110.099,110.104,77.33,True
'2018-06-26T21:30:00',110.101,110.113,110.101,110.113,82.93,110.105,110.115,110.105,110.115,62.89,True
'2018-06-26T21:31:00',110.113,110.127,110.113,110.127,62.78,110.116,110.131,110.116,110.13,72.2,True
'2018-06-26T21:32:00',110.126,110.132,110.124,110.13,76.13,110.13,110.136,110.127,110.134,62.97,True
'2018-06-26T21:33:00',110.132,110.138,110.13,110.138,115.57,110.135,110.143,110.134,110.142,160.48,True
'2018-06-26T21:34:00',110.137,110.167,110.136,110.155,162.62,110.141,110.172,110.14,110.159,160.09,True
'2018-06-26T21:35:00',110.155,110.184,110.154,110.179,174.86,110.159,110.189,110.158,110.182,127.6,False
'2018-06-26T21:36:00',110.178,110.184,110.172,110.178,145.63,110.181,110.189,110.177,110.183,131.27,True
'2018-06-26T21:37:00',110.178,110.185,110.172,110.184,85.79,110.182,110.189,110.176,110.188,78.77,False
'2018-06-26T21:38:00',110.184,110.184,110.165,110.171,80.43,110.188,110.188,110.168,110.172,68.61,True
'2018-06-26T21:39:00',110.169,110.173,110.169,110.173,54.95,110.173,110.175,110.172,110.175,35.6,False
'2018-06-26T21:40:00',110.172,110.173,110.147,110.147,77.95,110.175,110.175,110.148,110.149,51.2,True
'2018-06-26T21:41:00',110.147,110.147,110.147,110.147,42.78,110.15,110.151,110.149,110.151,37.31,True
'2018-06-26T21:42:00',110.149,110.161,110.149,110.161,23.71,110.151,110.165,110.151,110.164,41.06,True
'2018-06-26T21:43:00',110.16,110.169,110.16,110.168,33.68,110.162,110.171,110.162,110.17,47.84,False
'2018-06-26T21:44:00',110.168,110.172,110.165,110.167,39.65,110.17,110.176,110.168,110.17,33.15,False
'2018-06-26T21:45:00',110.166,110.166,110.142,110.142,131.53,110.17,110.17,110.145,110.146,105.0,False
'2018-06-26T21:46:00',110.142,110.147,110.137,110.141,82.68,110.145,110.151,110.141,110.145,74.23,False
'2018-06-26T21:47:00',110.143,110.144,110.084,110.103,166.27,110.146,110.147,110.086,110.107,159.01,True
'2018-06-26T21:48:00',110.103,110.117,110.1,110.114,178.77,110.104,110.121,110.104,110.118,138.78,True
'2018-06-26T21:49:00',110.114,110.126,110.114,110.125,100.6,110.118,110.129,110.118,110.129,144.61,False
'2018-06-26T21:50:00',110.126,110.126,110.11,110.111,143.67,110.128,110.128,110.114,110.115,143.16,True
'2018-06-26T21:51:00',110.112,110.122,110.107,110.121,69.54,110.116,110.125,110.11,110.125,98.94,True
'2018-06-26T21:52:00',110.123,110.148,110.123,110.143,130.24,110.126,110.152,110.126,110.147,96.66,True
'2018-06-26T21:53:00',110.143,110.146,110.14,110.144,57.45,110.147,110.15,110.144,110.147,61.83,True
'2018-06-26T21:54:00',110.143,110.149,110.142,110.144,76.42,110.146,110.152,110.146,110.149,75.78,False
'2018-06-26T21:55:00',110.144,110.151,110.136,110.137,98.92,110.148,110.155,110.14,110.141,93.84,False
'2018-06-26T21:56:00',110.136,110.142,110.123,110.128,96.38,110.141,110.146,110.127,110.132,76.03,True
'2018-06-26T21:57:00',110.129,110.13,110.129,110.13,13.0,110.133,110.134,110.133,110.134,9.99,False
'2018-06-26T21:58:00',110.13,110.136,110.117,110.125,105.77,110.134,110.139,110.121,110.127,65.01,False
'2018-06-26T21:59:00',110.125,110.125,110.105,110.111,141.28,110.127,110.127,110.109,110.115,128.51,False
'2018-06-26T22:00:00',110.112,110.116,110.095,110.111,150.39,110.116,110.12,110.099,110.115,162.58,False
'2018-06-26T22:01:00',110.111,110.112,110.106,110.107,119.14,110.113,110.116,110.11,110.11,103.04,True
'2018-06-26T22:02:00',110.106,110.112,110.106,110.111,74.34,110.11,110.115,110.11,110.114,54.1,True
'2018-06-26T22:03:00',110.11,110.118,110.108,110.112,64.48,110.113,110.122,110.111,110.117,62.91,False
'2018-06-26T22:04:00',110.111,110.111,110.095,110.095,99.35,110.115,110.115,110.099,110.099,83.53,False
'2018-06-26T22:05:00',110.095,110.095,110.063,110.063,98.93,110.096,110.097,110.068,110.068,89.09,True
'2018-06-26T22:06:00',110.063,110.082,110.063,110.082,61.14,110.068,110.086,110.068,110.086,60.42,True
'2018-06-26T22:07:00',110.082,110.092,110.082,110.088,42.22,110.087,110.093,110.087,110.093,25.32,False
'2018-06-26T22:08:00',110.088,110.088,110.088,110.088,4.91,110.093,110.093,110.092,110.092,5.69,False
'2018-06-26T22:09:00',110.089,110.091,110.081,110.081,58.59,110.093,110.095,110.083,110.083,39.24,False
'2018-06-26T22:10:00',110.081,110.082,110.076,110.076,69.8,110.083,110.085,110.078,110.078,36.67,False
'2018-06-26T22:11:00',110.076,110.076,110.068,110.069,29.2,110.078,110.078,110.069,110.072,17.22,False
'2018-06-26T22:12:00',110.069,110.069,110.056,110.057,60.57,110.073,110.073,110.059,110.061,32.8,True
'2018-06-26T22:13:00',110.057,110.068,110.057,110.068,41.98,110.061,110.07,110.061,110.07,38.25,False
'2018-06-26T22:14:00',110.066,110.066,110.062,110.064,41.74,110.069,110.069,110.064,110.067,14.17,False
'2018-06-26T22:15:00',110.066,110.069,110.063,110.064,28.11,110.068,110.072,110.067,110.067,19.57,False
'2018-06-26T22:16:00',110.063,110.063,110.063,110.063,2.0,110.066,110.066,110.065,110.065,2.12,True
'2018-06-26T22:17:00',110.065,110.068,110.065,110.068,34.87,110.067,110.072,110.067,110.072,21.7,False
'2018-06-26T22:18:00',110.068,110.068,110.068,110.068,18.34,110.072,110.072,110.072,110.072,14.98,False
'2018-06-26T22:19:00',110.068,110.068,110.067,110.068,36.71,110.072,110.072,110.072,110.072,26.03,False
'2018-06-26T22:20:00',110.068,110.068,110.049,110.051,48.83,110.072,110.072,110.051,110.053,33.9,True
'2018-06-26T22:21:00',110.051,110.052,110.051,110.051,31.35,110.053,110.054,110.053,110.054,17.73,True
'2018-06-26T22:22:00',110.052,110.062,110.052,110.062,39.2,110.054,110.065,110.054,110.064,32.63,True
'2018-06-26T22:23:00',110.062,110.062,110.062,110.062,17.02,110.064,110.066,110.064,110.066,4.87,False
'2018-06-26T22:24:00',110.063,110.063,110.053,110.053,32.46,110.066,110.067,110.057,110.057,21.37,True
'2018-06-26T22:25:00',110.052,110.056,110.051,110.056,45.95,110.057,110.06,110.054,110.06,51.06,False
'2018-06-26T22:26:00',110.056,110.057,110.056,110.056,14.87,110.06,110.06,110.06,110.06,14.98,True
'2018-06-26T22:27:00',110.058,110.058,110.058,110.058,4.12,110.061,110.061,110.061,110.061,4.12,True
'2018-06-26T22:28:00',110.058,110.059,110.058,110.059,5.81,110.061,110.061,110.06,110.061,7.0,False
'2018-06-26T22:29:00',110.06,110.06,110.057,110.057,18.87,110.062,110.064,110.062,110.062,20.44,False
'2018-06-26T22:30:00',110.056,110.057,110.051,110.051,48.04,110.06,110.061,110.056,110.056,25.42,False
'2018-06-26T22:31:00',110.05,110.05,110.05,110.05,18.95,110.055,110.055,110.055,110.055,5.0,False
'2018-06-26T22:32:00',110.05,110.05,110.032,110.033,44.65,110.054,110.054,110.037,110.037,60.74,True
'2018-06-26T22:33:00',110.033,110.038,110.033,110.036,29.0,110.038,110.043,110.038,110.043,43.2,False
'2018-06-26T22:34:00',110.037,110.037,110.032,110.032,10.13,110.042,110.043,110.037,110.037,12.69,False
'2018-06-26T22:35:00',110.031,110.032,110.027,110.027,32.81,110.037,110.037,110.032,110.032,36.49,False
'2018-06-26T22:36:00',110.027,110.027,110.021,110.025,25.54,110.032,110.032,110.023,110.027,16.22,True
'2018-06-26T22:37:00',110.025,110.025,110.022,110.025,17.51,110.027,110.03,110.025,110.03,8.31,True
'2018-06-26T22:38:00',110.027,110.042,110.027,110.042,25.87,110.03,110.045,110.03,110.045,21.23,True
'2018-06-26T22:39:00',110.043,110.053,110.043,110.052,23.15,110.045,110.057,110.045,110.057,43.54,False
'2018-06-26T22:40:00',110.052,110.052,110.044,110.05,74.64,110.057,110.057,110.049,110.055,91.3,False
'2018-06-26T22:41:00',110.051,110.051,110.049,110.05,7.22,110.054,110.055,110.054,110.055,5.19,True
'2018-06-26T22:42:00',110.059,110.062,110.055,110.062,36.59,110.062,110.065,110.06,110.065,46.23,True
'2018-06-26T22:43:00',110.061,110.062,110.05,110.062,86.69,110.062,110.068,110.055,110.068,68.78,False
'2018-06-26T22:44:00',110.062,110.066,110.056,110.056,72.91,110.068,110.069,110.061,110.062,58.57,True
'2018-06-26T22:45:00',110.056,110.076,110.056,110.075,52.2,110.062,110.082,110.062,110.08,49.98,False
'2018-06-26T22:46:00',110.074,110.074,110.074,110.074,45.82,110.08,110.08,110.08,110.08,18.98,False
'2018-06-26T22:47:00',110.074,110.074,110.07,110.074,43.2,110.08,110.08,110.075,110.079,27.58,True
'2018-06-26T22:48:00',110.074,110.076,110.074,110.075,21.84,110.079,110.082,110.079,110.08,28.43,False
'2018-06-26T22:49:00',110.074,110.074,110.074,110.074,3.0,110.079,110.079,110.079,110.079,1.25,False
'2018-06-26T22:50:00',110.074,110.074,110.049,110.051,52.74,110.079,110.079,110.054,110.055,51.04,True
'2018-06-26T22:51:00',110.051,110.053,110.051,110.052,8.49,110.056,110.057,110.056,110.056,5.99,True
'2018-06-26T22:52:00',110.051,110.056,110.051,110.052,40.59,110.056,110.059,110.056,110.057,20.09,False
'2018-06-26T22:53:00',110.052,110.052,110.046,110.048,58.85,110.057,110.058,110.052,110.054,28.58,False
'2018-06-26T22:54:00',110.048,110.05,110.045,110.047,57.3,110.054,110.056,110.05,110.054,51.57,False
'2018-06-26T22:55:00',110.046,110.046,110.041,110.041,20.38,110.052,110.054,110.047,110.047,15.67,False
'2018-06-26T22:56:00',110.039,110.041,110.006,110.006,140.52,110.047,110.047,110.012,110.014,122.6,False
'2018-06-26T22:57:00',110.006,110.012,110.002,110.008,83.2,110.013,110.016,110.009,110.01,59.22,True
'2018-06-26T22:58:00',110.009,110.019,110.008,110.018,84.06,110.012,110.026,110.01,110.026,42.36,True
'2018-06-26T22:59:00',110.018,110.049,110.018,110.048,48.27,110.026,110.087,110.026,110.086,62.61,False
'2018-06-26T23:00:00',110.046,110.046,110.013,110.018,10.48,110.085,110.097,110.054,110.067,13.49,False
'2018-06-26T23:01:00',110.018,110.018,110.016,110.018,2.25,110.065,110.065,110.065,110.065,2.25,False
'2018-06-26T23:02:00',110.018,110.027,110.016,110.02,625.5,110.066,110.068,110.045,110.048,184.5,True
'2018-06-26T23:03:00',110.02,110.033,110.016,110.033,129.64,110.051,110.075,110.051,110.071,162.0,False
'2018-06-26T23:04:00',110.033,110.033,110.025,110.028,155.4,110.072,110.074,110.07,110.073,120.0,True
'2018-06-26T23:05:00',110.028,110.044,110.027,110.036,343.71,110.072,110.075,110.059,110.063,276.5,True
'2018-06-26T23:06:00',110.036,110.057,110.036,110.057,297.66,110.064,110.072,110.058,110.071,170.25,False
'2018-06-26T23:07:00',110.057,110.059,110.039,110.041,263.59,110.067,110.072,110.062,110.071,205.5,True
'2018-06-26T23:08:00',110.04,110.058,110.035,110.054,235.1,110.071,110.071,110.06,110.069,185.0,False
'2018-06-26T23:09:00',110.053,110.055,110.036,110.044,230.27,110.068,110.069,110.051,110.061,183.0,False
'2018-06-26T23:10:00',110.047,110.05,110.033,110.039,107.28,110.061,110.061,110.047,110.058,83.0,False
'2018-06-26T23:11:00',110.039,110.049,110.016,110.016,89.65,110.057,110.063,110.039,110.039,69.0,False
'2018-06-26T23:12:00',110.016,110.017,110.014,110.015,108.08,110.038,110.044,110.036,110.039,75.5,True
'2018-06-26T23:13:00',110.015,110.019,110.014,110.015,162.6,110.038,110.044,110.037,110.043,85.0,False
'2018-06-26T23:14:00',110.015,110.015,109.999,110.011,317.5,110.037,110.037,110.018,110.024,168.6,True
'2018-06-26T23:15:00',110.011,110.013,110.003,110.009,351.78,110.022,110.046,110.022,110.041,285.65,True
'2018-06-26T23:16:00',110.012,110.012,110.007,110.01,355.4,110.043,110.044,110.037,110.043,271.08,False
'2018-06-26T23:17:00',110.01,110.013,110.006,110.01,338.75,110.041,110.044,110.037,110.042,247.95,True
'2018-06-26T23:18:00',110.011,110.017,110.01,110.011,138.33,110.037,110.046,110.037,110.041,150.67,False
'2018-06-26T23:19:00',110.013,110.015,110.003,110.008,59.21,110.04,110.045,110.04,110.042,57.4,True
'2018-06-26T23:20:00',110.009,110.014,110.004,110.012,268.78,110.043,110.046,110.041,110.042,191.18,True
'2018-06-26T23:21:00',110.014,110.015,110.009,110.012,307.47,110.044,110.046,110.04,110.043,200.34,False
'2018-06-26T23:22:00',110.012,110.015,110.009,110.012,387.13,110.046,110.046,110.039,110.04,248.13,True
'2018-06-26T23:23:00',110.011,110.016,110.01,110.016,264.29,110.043,110.05,110.04,110.043,228.19,False
'2018-06-26T23:24:00',110.013,110.02,110.003,110.007,295.63,110.049,110.049,110.038,110.042,314.47,False
'2018-06-26T23:25:00',110.008,110.011,110.003,110.005,128.33,110.044,110.047,110.039,110.042,152.56,True
'2018-06-26T23:26:00',110.007,110.012,110.004,110.009,121.52,110.042,110.042,110.039,110.041,133.42,False
'2018-06-26T23:27:00',110.01,110.018,110.009,110.009,176.78,110.041,110.042,110.038,110.04,139.73,True
'2018-06-26T23:28:00',110.009,110.018,110.009,110.01,193.89,110.04,110.045,110.038,110.045,211.3,True
'2018-06-26T23:29:00',110.01,110.022,110.008,110.012,201.27,110.044,110.047,110.04,110.047,327.67,False
'2018-06-26T23:30:00',110.014,110.042,110.006,110.011,142.24,110.041,110.07,110.028,110.041,134.67,True
'2018-06-26T23:31:00',110.011,110.015,110.002,110.012,240.48,110.04,110.05,110.029,110.048,205.71,False
'2018-06-26T23:32:00',110.012,110.025,110.004,110.008,182.4,110.047,110.049,110.035,110.036,161.53,False
'2018-06-26T23:33:00',110.008,110.008,110.007,110.007,75.68,110.035,110.043,110.032,110.035,98.49,False
'2018-06-26T23:34:00',110.007,110.007,110.004,110.005,13.03,110.037,110.037,110.033,110.036,14.98,True
'2018-06-26T23:35:00',110.005,110.01,110.005,110.007,73.61,110.035,110.04,110.035,110.037,81.12,True
'2018-06-26T23:36:00',110.009,110.01,110.008,110.01,16.94,110.039,110.041,110.039,110.04,17.82,False
'2018-06-26T23:37:00',110.01,110.01,110.008,110.008,33.64,110.04,110.042,110.039,110.041,31.77,False
'2018-06-26T23:38:00',110.008,110.008,110.007,110.008,111.29,110.041,110.042,110.038,110.041,99.73,True
'2018-06-26T23:39:00',110.008,110.022,110.008,110.018,66.57,110.041,110.041,110.03,110.031,79.07,True
'2018-06-26T23:40:00',110.018,110.021,110.017,110.019,72.57,110.031,110.033,110.03,110.031,74.31,False
'2018-06-26T23:41:00',110.017,110.02,110.016,110.017,139.73,110.032,110.032,110.03,110.031,152.57,True
'2018-06-26T23:42:00',110.019,110.019,110.015,110.018,49.77,110.031,110.031,110.028,110.03,55.37,False
'2018-06-26T23:43:00',110.017,110.027,110.017,110.017,60.81,110.03,110.034,110.03,110.031,73.9,True
'2018-06-26T23:44:00',110.017,110.019,110.017,110.018,26.62,110.031,110.032,110.031,110.032,26.72,True
'2018-06-26T23:45:00',110.019,110.021,110.019,110.021,12.39,110.032,110.035,110.032,110.035,13.42,True
'2018-06-26T23:46:00',110.022,110.032,110.02,110.031,54.47,110.035,110.046,110.034,110.044,72.55,False
'2018-06-26T23:47:00',110.032,110.039,110.02,110.021,306.32,110.043,110.065,110.043,110.058,288.88,False
'2018-06-26T23:48:00',110.02,110.024,110.013,110.017,174.44,110.054,110.058,110.033,110.035,188.73,True
'2018-06-26T23:49:00',110.021,110.022,110.018,110.019,9.5,110.035,110.039,110.035,110.038,10.39,False
'2018-06-26T23:50:00',110.018,110.019,110.017,110.019,40.34,110.037,110.037,110.034,110.034,29.03,True
'2018-06-26T23:51:00',110.02,110.034,109.991,110.03,60.32,110.036,110.045,110.003,110.04,73.47,False
'2018-06-26T23:52:00',110.029,110.035,109.996,110.019,178.3,110.04,110.047,110.01,110.033,236.55,False
'2018-06-26T23:53:00',110.019,110.024,110.013,110.018,279.3,110.032,110.043,110.026,110.031,335.24,False
'2018-06-26T23:54:00',110.017,110.02,110.007,110.016,174.11,110.03,110.042,110.021,110.027,209.14,True
'2018-06-26T23:55:00',110.013,110.018,110.008,110.015,146.66,110.028,110.036,110.027,110.036,151.39,False
'2018-06-26T23:56:00',110.017,110.019,110.007,110.012,126.65,110.036,110.037,110.025,110.026,113.0,False
'2018-06-26T23:57:00',110.012,110.034,110.003,110.004,110.13,110.025,110.042,110.024,110.026,123.16,True
'2018-06-26T23:58:00',110.005,110.014,110.004,110.006,107.07,110.028,110.032,110.021,110.032,89.71,True
'2018-06-26T23:59:00',110.007,110.026,110.006,110.022,32.7,110.032,110.036,110.023,110.031,46.79,True
'2018-06-27T00:00:00',110.017,110.036,110.015,110.032,31.88,110.026,110.043,110.026,110.04,41.95,False
'2018-06-27T00:01:00',110.031,110.038,110.02,110.029,6.52,110.039,110.041,110.026,110.03,16.79,True
'2018-06-27T00:02:00',110.029,110.046,110.026,110.044,24.18,110.034,110.053,110.033,110.051,26.18,True
'2018-06-27T00:03:00',110.045,110.052,110.045,110.051,30.0,110.052,110.058,110.052,110.058,22.01,False
'2018-06-27T00:04:00',110.051,110.052,110.045,110.046,54.39,110.059,110.059,110.054,110.056,49.45,True
'2018-06-27T00:05:00',110.046,110.048,110.045,110.048,60.77,110.056,110.056,110.054,110.056,58.2,False
'2018-06-27T00:06:00',110.047,110.049,110.046,110.048,9.02,110.055,110.056,110.054,110.055,9.23,True
'2018-06-27T00:07:00',110.047,110.048,110.047,110.048,37.22,110.056,110.056,110.055,110.056,24.1,True
'2018-06-27T00:08:00',110.048,110.051,110.048,110.051,14.18,110.057,110.059,110.057,110.059,15.21,False
'2018-06-27T00:09:00',110.051,110.051,110.051,110.051,10.87,110.058,110.058,110.058,110.058,5.45,True
'2018-06-27T00:10:00',110.052,110.061,110.052,110.061,29.01,110.058,110.069,110.058,110.068,27.83,True
'2018-06-27T00:11:00',110.061,110.065,110.061,110.065,13.19,110.069,110.071,110.069,110.071,18.18,False
'2018-06-27T00:12:00',110.064,110.064,110.06,110.06,24.73,110.071,110.071,110.066,110.067,21.01,True
'2018-06-27T00:13:00',110.06,110.075,110.059,110.071,54.07,110.066,110.079,110.064,110.076,46.31,False
'2018-06-27T00:14:00',110.068,110.071,110.058,110.069,41.72,110.073,110.076,110.064,110.075,43.29,True
'2018-06-27T00:15:00',110.068,110.071,110.045,110.07,82.42,110.075,110.075,110.051,110.075,81.8,True
'2018-06-27T00:16:00',110.072,110.078,110.072,110.076,41.02,110.075,110.083,110.075,110.08,60.3,False
'2018-06-27T00:17:00',110.076,110.079,110.044,110.052,61.21,110.08,110.084,110.048,110.058,47.72,True
'2018-06-27T00:18:00',110.053,110.064,110.052,110.063,26.06,110.059,110.071,110.059,110.069,35.1,False
'2018-06-27T00:19:00',110.061,110.061,110.05,110.058,21.64,110.066,110.066,110.052,110.063,32.61,False
'2018-06-27T00:20:00',110.059,110.059,110.058,110.058,2.5,110.064,110.064,110.063,110.063,2.0,True
'2018-06-27T00:21:00',110.059,110.059,110.058,110.058,11.5,110.063,110.064,110.063,110.064,9.0,False
'2018-06-27T00:22:00',110.058,110.064,110.056,110.057,35.6,110.064,110.07,110.062,110.063,42.0,False
'2018-06-27T00:23:00',110.057,110.058,110.052,110.053,12.86,110.063,110.064,110.057,110.057,7.38,False
'2018-06-27T00:24:00',110.053,110.053,110.052,110.053,7.62,110.059,110.059,110.057,110.057,7.98,True
'2018-06-27T00:25:00',110.052,110.053,110.052,110.053,3.24,110.057,110.058,110.057,110.058,3.7,False
'2018-06-27T00:26:00',110.053,110.053,110.051,110.051,9.63,110.057,110.057,110.057,110.057,4.0,False
'2018-06-27T00:27:00',110.051,110.051,110.049,110.049,8.33,110.057,110.057,110.053,110.053,5.1,False
'2018-06-27T00:28:00',110.049,110.049,110.045,110.045,13.95,110.053,110.053,110.051,110.051,6.5,False
'2018-06-27T00:29:00',110.046,110.046,110.045,110.045,4.06,110.052,110.052,110.051,110.051,3.25,True
'2018-06-27T00:30:00',110.045,110.066,110.045,110.064,32.69,110.051,110.07,110.051,110.068,39.79,True
'2018-06-27T00:31:00',110.063,110.071,110.051,110.071,65.63,110.068,110.076,110.057,110.076,74.15,False
'2018-06-27T00:32:00',110.071,110.071,110.052,110.057,30.88,110.076,110.077,110.057,110.062,49.67,False
'2018-06-27T00:33:00',110.057,110.063,110.051,110.053,38.98,110.062,110.068,110.057,110.058,76.58,True
'2018-06-27T00:34:00',110.053,110.059,110.053,110.059,7.7,110.058,110.064,110.058,110.064,12.55,False
'2018-06-27T00:35:00',110.058,110.058,110.045,110.045,23.74,110.064,110.064,110.05,110.051,38.8,True
'2018-06-27T00:36:00',110.046,110.047,110.045,110.047,7.75,110.051,110.052,110.05,110.052,10.95,True
'2018-06-27T00:37:00',110.047,110.058,110.047,110.058,14.93,110.052,110.063,110.052,110.063,35.46,False
'2018-06-27T00:38:00',110.057,110.057,110.056,110.057,9.07,110.063,110.063,110.062,110.063,17.24,False
'2018-06-27T00:39:00',110.057,110.057,110.056,110.056,3.87,110.063,110.063,110.062,110.062,6.49,True
'2018-06-27T00:40:00',110.057,110.059,110.056,110.056,12.26,110.063,110.065,110.063,110.063,15.26,True
'2018-06-27T00:41:00',110.056,110.062,110.056,110.059,27.72,110.063,110.067,110.062,110.063,24.44,False
'2018-06-27T00:42:00',110.059,110.059,110.046,110.046,48.34,110.064,110.064,110.051,110.052,68.96,True
'2018-06-27T00:43:00',110.046,110.047,110.046,110.047,7.0,110.052,110.053,110.052,110.053,15.25,False
'2018-06-27T00:44:00',110.047,110.047,110.047,110.047,3.0,110.053,110.053,110.053,110.053,10.53,True
'2018-06-27T00:45:00',110.048,110.048,110.047,110.048,3.0,110.053,110.053,110.052,110.053,8.06,True
'2018-06-27T00:46:00',110.048,110.059,110.046,110.058,23.92,110.053,110.064,110.049,110.062,40.47,False
'2018-06-27T00:47:00',110.057,110.057,110.05,110.05,47.25,110.062,110.062,110.055,110.055,46.08,False
'2018-06-27T00:48:00',110.05,110.05,110.05,110.05,6.98,110.055,110.055,110.055,110.055,4.24,False
'2018-06-27T00:49:00',110.05,110.05,110.048,110.048,7.35,110.055,110.056,110.055,110.055,5.49,False
'2018-06-27T00:50:00',110.048,110.05,110.048,110.048,22.21,110.055,110.056,110.054,110.054,26.22,False
'2018-06-27T00:51:00',110.049,110.049,110.046,110.048,36.75,110.054,110.055,110.048,110.049,12.48,False
'2018-06-27T00:52:00',110.047,110.047,110.032,110.034,56.27,110.049,110.049,110.038,110.039,50.8,True
'2018-06-27T00:53:00',110.036,110.046,110.036,110.045,14.82,110.039,110.051,110.039,110.051,17.36,True
'2018-06-27T00:54:00',110.048,110.052,110.048,110.052,18.06,110.051,110.057,110.051,110.057,13.14,False
'2018-06-27T00:55:00',110.052,110.052,110.052,110.052,4.0,110.057,110.057,110.057,110.057,5.08,True
'2018-06-27T00:56:00',110.055,110.057,110.055,110.056,7.06,110.058,110.06,110.058,110.059,6.31,False
'2018-06-27T00:57:00',110.056,110.057,110.056,110.056,11.68,110.059,110.059,110.059,110.059,5.75,True
'2018-06-27T00:58:00',110.056,110.059,110.056,110.057,33.73,110.061,110.063,110.061,110.062,17.36,True
'2018-06-27T00:59:00',110.057,110.059,110.057,110.058,10.88,110.061,110.063,110.061,110.062,5.12,True
'2018-06-27T01:00:00',110.057,110.064,110.057,110.064,55.05,110.062,110.068,110.062,110.068,32.82,False
'2018-06-27T01:01:00',110.063,110.063,110.063,110.063,74.97,110.068,110.068,110.068,110.068,35.24,False
'2018-06-27T01:02:00',110.063,110.064,110.058,110.062,35.08,110.067,110.068,110.062,110.067,25.67,False
'2018-06-27T01:03:00',110.063,110.063,110.057,110.057,17.98,110.068,110.068,110.062,110.062,15.37,False
'2018-06-27T01:04:00',110.057,110.057,110.057,110.057,7.12,110.062,110.062,110.062,110.062,3.37,True
'2018-06-27T01:05:00',110.058,110.061,110.057,110.061,29.54,110.062,110.064,110.062,110.064,18.33,False
'2018-06-27T01:06:00',110.058,110.058,110.052,110.053,15.12,110.061,110.061,110.057,110.057,10.46,False
'2018-06-27T01:07:00',110.053,110.053,110.052,110.052,3.12,110.056,110.057,110.056,110.057,6.06,True
'2018-06-27T01:08:00',110.051,110.058,110.051,110.058,28.73,110.056,110.062,110.056,110.062,24.64,True
'2018-06-27T01:09:00',110.057,110.064,110.057,110.063,34.29,110.061,110.069,110.061,110.065,21.67,True
'2018-06-27T01:10:00',110.063,110.072,110.063,110.07,29.48,110.066,110.075,110.066,110.074,21.31,True
'2018-06-27T01:11:00',110.069,110.071,110.069,110.071,11.16,110.074,110.075,110.074,110.075,13.55,False
'2018-06-27T01:12:00',110.07,110.07,110.064,110.064,22.99,110.075,110.075,110.068,110.069,18.05,True
'2018-06-27T01:13:00',110.063,110.075,110.063,110.073,21.24,110.068,110.076,110.066,110.075,29.42,True
'2018-06-27T01:14:00',110.072,110.083,110.072,110.078,18.93,110.075,110.086,110.075,110.081,29.42,False
'2018-06-27T01:15:00',110.077,110.077,110.063,110.063,30.76,110.081,110.081,110.066,110.068,36.23,False
'2018-06-27T01:16:00',110.064,110.064,110.063,110.063,9.1,110.069,110.069,110.066,110.067,11.31,True
'2018-06-27T01:17:00',110.063,110.076,110.06,110.076,22.72,110.068,110.079,110.064,110.079,28.91,True
'2018-06-27T01:18:00',110.075,110.081,110.073,110.081,14.65,110.079,110.086,110.078,110.086,17.4,True
'2018-06-27T01:19:00',110.081,110.082,110.081,110.082,9.76,110.086,110.087,110.086,110.087,13.68,False
'2018-06-27T01:20:00',110.082,110.082,110.075,110.08,30.51,110.087,110.087,110.079,110.084,30.41,True
'2018-06-27T01:21:00',110.08,110.082,110.075,110.082,22.67,110.082,110.087,110.079,110.087,34.11,True
'2018-06-27T01:22:00',110.082,110.091,110.082,110.089,13.42,110.087,110.094,110.087,110.093,31.95,True
'2018-06-27T01:23:00',110.089,110.095,110.089,110.095,12.98,110.093,110.098,110.093,110.098,11.98,True
'2018-06-27T01:24:00',110.094,110.102,110.092,110.102,45.01,110.098,110.106,110.096,110.106,53.05,False
'2018-06-27T01:25:00',110.102,110.102,110.095,110.095,61.28,110.106,110.106,110.099,110.099,78.14,True
'2018-06-27T01:26:00',110.093,110.116,110.093,110.115,67.23,110.095,110.12,110.095,110.118,109.02,False
'2018-06-27T01:27:00',110.115,110.117,110.107,110.107,48.67,110.119,110.12,110.111,110.111,88.98,True
'2018-06-27T01:28:00',110.107,110.119,110.105,110.112,57.51,110.111,110.123,110.108,110.116,56.85,True
'2018-06-27T01:29:00',110.112,110.114,110.112,110.114,2.67,110.116,110.116,110.116,110.116,2.5,True
'2018-06-27T01:30:00',110.114,110.118,110.114,110.115,17.01,110.117,110.12,110.117,110.118,31.3,False
'2018-06-27T01:31:00',110.115,110.115,110.112,110.112,15.18,110.117,110.117,110.116,110.117,10.19,True
'2018-06-27T01:32:00',110.113,110.12,110.113,110.12,46.9,110.115,110.123,110.115,110.123,54.82,False
'2018-06-27T01:33:00',110.12,110.122,110.113,110.113,35.82,110.124,110.125,110.117,110.117,50.38,True
'2018-06-27T01:34:00',110.114,110.118,110.113,110.114,44.14,110.118,110.123,110.118,110.118,52.47,False
'2018-06-27T01:35:00',110.114,110.121,110.113,110.113,42.1,110.118,110.124,110.116,110.116,35.86,False
'2018-06-27T01:36:00',110.113,110.113,110.104,110.105,20.1,110.117,110.117,110.106,110.108,12.49,False
'2018-06-27T01:37:00',110.105,110.105,110.105,110.105,12.25,110.108,110.109,110.108,110.108,5.12,True
'2018-06-27T01:38:00',110.106,110.12,110.106,110.112,48.14,110.11,110.123,110.11,110.116,52.04,True
'2018-06-27T01:39:00',110.114,110.119,110.114,110.115,29.61,110.118,110.123,110.118,110.12,24.71,False
'2018-06-27T01:40:00',110.116,110.116,110.111,110.111,34.16,110.12,110.12,110.115,110.115,26.85,False
'2018-06-27T01:41:00',110.11,110.11,110.093,110.105,74.09,110.114,110.114,110.096,110.108,50.18,True
'2018-06-27T01:42:00',110.105,110.106,110.104,110.105,28.34,110.108,110.11,110.108,110.11,34.73,False
'2018-06-27T01:43:00',110.105,110.105,110.092,110.093,47.51,110.11,110.11,110.096,110.097,50.26,True
'2018-06-27T01:44:00',110.094,110.106,110.094,110.102,73.14,110.098,110.11,110.098,110.105,44.04,False
'2018-06-27T01:45:00',110.103,110.114,110.094,110.095,147.21,110.105,110.117,110.097,110.098,126.49,True
'2018-06-27T01:46:00',110.094,110.107,110.094,110.1,86.22,110.097,110.112,110.097,110.105,104.06,True
'2018-06-27T01:47:00',110.101,110.106,110.101,110.106,60.48,110.105,110.11,110.105,110.11,72.82,True
'2018-06-27T01:48:00',110.106,110.108,110.105,110.107,77.75,110.11,110.112,110.108,110.111,58.32,True
'2018-06-27T01:49:00',110.107,110.118,110.105,110.117,70.35,110.111,110.123,110.109,110.122,76.19,True
'2018-06-27T01:50:00',110.118,110.123,110.109,110.119,142.38,110.123,110.128,110.112,110.122,144.47,False
'2018-06-27T01:51:00',110.119,110.132,110.115,110.117,70.14,110.122,110.136,110.119,110.119,76.0,False
'2018-06-27T01:52:00',110.115,110.115,110.104,110.111,58.21,110.119,110.119,110.107,110.114,27.44,True
'2018-06-27T01:53:00',110.111,110.112,110.101,110.112,50.9,110.114,110.116,110.104,110.116,42.87,True
'2018-06-27T01:54:00',110.112,110.113,110.109,110.113,29.03,110.116,110.117,110.113,110.117,33.37,False
'2018-06-27T01:55:00',110.112,110.113,110.112,110.112,12.99,110.117,110.117,110.116,110.116,21.81,False
'2018-06-27T01:56:00',110.112,110.112,110.093,110.093,51.23,110.114,110.114,110.097,110.098,56.72,True
'2018-06-27T01:57:00',110.093,110.107,110.091,110.101,46.37,110.098,110.11,110.096,110.106,48.38,True
'2018-06-27T01:58:00',110.101,110.126,110.098,110.112,117.06,110.105,110.13,110.1,110.116,112.63,True
'2018-06-27T01:59:00',110.111,110.129,110.111,110.124,103.09,110.116,110.132,110.116,110.126,116.41,True
'2018-06-27T02:00:00',110.125,110.142,110.121,110.142,219.89,110.127,110.146,110.124,110.146,198.68,False
'2018-06-27T02:01:00',110.145,110.157,110.134,110.137,207.67,110.146,110.16,110.137,110.14,169.69,True
'2018-06-27T02:02:00',110.139,110.203,110.138,110.203,306.25,110.142,110.206,110.141,110.205,270.18,False
'2018-06-27T02:03:00',110.2,110.203,110.172,110.172,188.06,110.203,110.206,110.175,110.175,137.08,False
'2018-06-27T02:04:00',110.172,110.172,110.153,110.157,123.35,110.174,110.174,110.157,110.16,80.96,False
'2018-06-27T02:05:00',110.158,110.16,110.147,110.148,125.85,110.161,110.163,110.149,110.151,108.34,False
'2018-06-27T02:06:00',110.147,110.158,110.135,110.142,187.58,110.149,110.16,110.138,110.145,164.7,True
'2018-06-27T02:07:00',110.141,110.148,110.139,110.143,97.76,110.145,110.152,110.142,110.147,89.58,False
'2018-06-27T02:08:00',110.144,110.144,110.142,110.142,99.74,110.148,110.148,110.145,110.146,78.29,True
'2018-06-27T02:09:00',110.142,110.154,110.14,110.144,143.04,110.145,110.157,110.144,110.149,127.15,True
'2018-06-27T02:10:00',110.144,110.161,110.14,110.153,128.34,110.147,110.164,110.144,110.158,123.85,False
'2018-06-27T02:11:00',110.154,110.154,110.129,110.135,147.56,110.158,110.158,110.133,110.139,134.78,False
'2018-06-27T02:12:00',110.138,110.139,110.125,110.127,134.1,110.139,110.141,110.128,110.131,93.19,True
'2018-06-27T02:13:00',110.128,110.131,110.124,110.128,111.73,110.131,110.134,110.127,110.131,85.07,False
'2018-06-27T02:14:00',110.129,110.132,110.128,110.128,98.09,110.131,110.134,110.131,110.131,49.2,True
'2018-06-27T02:15:00',110.126,110.141,110.125,110.141,68.7,110.13,110.144,110.128,110.144,72.59,True
'2018-06-27T02:16:00',110.14,110.153,110.135,110.148,82.84,110.143,110.156,110.139,110.15,56.71,True
'2018-06-27T02:17:00',110.147,110.155,110.146,110.148,83.12,110.15,110.158,110.148,110.151,81.22,True
'2018-06-27T02:18:00',110.146,110.152,110.142,110.152,134.21,110.149,110.156,110.146,110.156,111.36,False
'2018-06-27T02:19:00',110.152,110.153,110.146,110.149,126.95,110.156,110.156,110.15,110.153,124.87,True
'2018-06-27T02:20:00',110.149,110.162,110.145,110.15,203.73,110.151,110.166,110.149,110.154,182.31,False
'2018-06-27T02:21:00',110.149,110.155,110.116,110.116,199.76,110.153,110.159,110.12,110.12,167.61,False
'2018-06-27T02:22:00',110.116,110.116,110.097,110.097,253.95,110.12,110.121,110.1,110.101,178.36,False
'2018-06-27T02:23:00',110.097,110.106,110.091,110.093,196.32,110.101,110.108,110.095,110.097,166.69,True
'2018-06-27T02:24:00',110.093,110.108,110.087,110.108,160.93,110.097,110.111,110.09,110.111,131.21,False
'2018-06-27T02:25:00',110.106,110.107,110.079,110.079,123.48,110.109,110.11,110.083,110.084,112.83,True
'2018-06-27T02:26:00',110.079,110.096,110.078,110.096,151.07,110.083,110.098,110.08,110.098,149.35,False
'2018-06-27T02:27:00',110.096,110.097,110.081,110.085,205.89,110.098,110.1,110.085,110.088,188.11,True
'2018-06-27T02:28:00',110.084,110.091,110.075,110.085,167.21,110.088,110.095,110.078,110.089,108.54,False
'2018-06-27T02:29:00',110.085,110.09,110.071,110.073,123.64,110.088,110.094,110.075,110.078,99.18,False
'2018-06-27T02:30:00',110.073,110.075,110.064,110.069,133.76,110.077,110.078,110.067,110.072,119.4,False
'2018-06-27T02:31:00',110.069,110.075,110.057,110.061,164.45,110.072,110.078,110.06,110.064,164.02,True
'2018-06-27T02:32:00',110.061,110.073,110.061,110.072,102.97,110.064,110.076,110.064,110.075,102.57,False
'2018-06-27T02:33:00',110.072,110.072,110.045,110.046,111.8,110.075,110.075,110.048,110.048,113.08,False
'2018-06-27T02:34:00',110.045,110.045,110.033,110.039,137.23,110.048,110.048,110.036,110.043,94.0,True
'2018-06-27T02:35:00',110.039,110.052,110.033,110.046,212.33,110.043,110.055,110.036,110.05,220.2,True
'2018-06-27T02:36:00',110.046,110.062,110.046,110.05,90.97,110.05,110.065,110.05,110.054,88.6,True
'2018-06-27T02:37:00',110.05,110.06,110.045,110.058,63.46,110.054,110.063,110.048,110.061,46.91,False
'2018-06-27T02:38:00',110.057,110.057,110.049,110.052,107.84,110.06,110.06,110.051,110.055,87.93,True
'2018-06-27T02:39:00',110.052,110.057,110.051,110.057,66.48,110.055,110.059,110.055,110.059,69.82,True
'2018-06-27T02:40:00',110.057,110.065,110.057,110.058,38.23,110.06,110.067,110.06,110.062,61.03,False
'2018-06-27T02:41:00',110.058,110.058,110.041,110.044,118.68,110.062,110.062,110.046,110.048,123.58,True
'2018-06-27T02:42:00',110.048,110.057,110.043,110.057,123.18,110.049,110.061,110.048,110.06,116.09,True
'2018-06-27T02:43:00',110.058,110.063,110.056,110.06,89.19,110.06,110.066,110.059,110.064,92.67,True
'2018-06-27T02:44:00',110.061,110.074,110.061,110.074,121.39,110.064,110.077,110.064,110.077,61.37,False
'2018-06-27T02:45:00',110.074,110.079,110.07,110.07,127.08,110.077,110.083,110.073,110.073,104.59,False
'2018-06-27T02:46:00',110.07,110.073,110.05,110.05,117.14,110.073,110.076,110.053,110.055,124.23,True
'2018-06-27T02:47:00',110.05,110.06,110.046,110.052,106.15,110.055,110.064,110.049,110.056,107.69,True
'2018-06-27T02:48:00',110.054,110.097,110.054,110.092,239.93,110.057,110.1,110.057,110.094,207.4,True
'2018-06-27T02:49:00',110.094,110.095,110.086,110.092,186.67,110.096,110.097,110.089,110.096,153.24,False
'2018-06-27T02:50:00',110.092,110.093,110.072,110.081,179.31,110.096,110.097,110.075,110.085,119.8,False
'2018-06-27T02:51:00',110.082,110.088,110.056,110.061,185.6,110.085,110.09,110.061,110.066,121.63,False
'2018-06-27T02:52:00',110.063,110.063,109.992,110.005,294.56,110.067,110.067,109.995,110.009,292.94,False
'2018-06-27T02:53:00',110.005,110.007,109.931,109.943,332.74,110.009,110.011,109.935,109.947,345.18,False
'2018-06-27T02:54:00',109.943,109.95,109.898,109.91,301.5,109.947,109.951,109.901,109.912,438.39,True
'2018-06-27T02:55:00',109.912,109.942,109.912,109.938,345.52,109.913,109.946,109.913,109.94,357.93,False
'2018-06-27T02:56:00',109.938,109.946,109.893,109.893,242.27,109.94,109.949,109.896,109.896,242.25,True
'2018-06-27T02:57:00',109.894,109.924,109.894,109.907,208.47,109.897,109.927,109.897,109.91,245.75,True
'2018-06-27T02:58:00',109.908,109.93,109.907,109.924,172.66,109.91,109.932,109.91,109.927,205.62,True
'2018-06-27T02:59:00',109.923,109.943,109.923,109.935,108.07,109.926,109.945,109.926,109.938,96.52,False
'2018-06-27T03:00:00',109.935,109.935,109.887,109.901,237.12,109.938,109.938,109.892,109.905,275.35,True
'2018-06-27T03:01:00',109.903,109.924,109.902,109.922,136.99,109.906,109.928,109.905,109.927,177.72,False
'2018-06-27T03:02:00',109.923,109.927,109.907,109.908,172.58,109.927,109.931,109.911,109.912,173.13,True
'2018-06-27T03:03:00',109.908,109.931,109.908,109.929,169.09,109.912,109.934,109.912,109.933,184.0,True
'2018-06-27T03:04:00',109.929,109.946,109.921,109.945,151.95,109.933,109.95,109.924,109.947,178.41,False
'2018-06-27T03:05:00',109.944,109.946,109.923,109.934,133.98,109.947,109.949,109.926,109.936,208.31,True
'2018-06-27T03:06:00',109.935,109.947,109.933,109.947,94.41,109.937,109.95,109.934,109.95,134.37,False
'2018-06-27T03:07:00',109.947,109.947,109.923,109.942,107.02,109.95,109.95,109.927,109.946,127.55,True
'2018-06-27T03:08:00',109.941,109.948,109.936,109.944,69.83,109.944,109.951,109.94,109.948,95.0,False
'2018-06-27T03:09:00',109.945,109.948,109.939,109.941,129.48,109.949,109.952,109.943,109.943,156.23,False
'2018-06-27T03:10:00',109.939,109.939,109.906,109.909,218.67,109.941,109.941,109.909,109.911,188.68,True
'2018-06-27T03:11:00',109.909,109.934,109.905,109.931,176.83,109.913,109.938,109.908,109.935,157.72,False
'2018-06-27T03:12:00',109.932,109.934,109.916,109.916,68.17,109.935,109.938,109.919,109.92,81.11,True
'2018-06-27T03:13:00',109.916,109.949,109.911,109.949,152.69,109.919,109.952,109.915,109.952,187.74,False
'2018-06-27T03:14:00',109.949,109.957,109.947,109.948,79.97,109.952,109.96,109.948,109.952,135.72,False
'2018-06-27T03:15:00',109.948,109.957,109.941,109.941,213.45,109.952,109.959,109.945,109.945,214.29,True
'2018-06-27T03:16:00',109.941,109.952,109.935,109.95,187.58,109.944,109.956,109.938,109.952,193.38,True
'2018-06-27T03:17:00',109.95,109.954,109.946,109.954,91.54,109.953,109.958,109.95,109.958,134.92,False
'2018-06-27T03:18:00',109.954,109.954,109.888,109.894,217.22,109.958,109.958,109.892,109.898,237.7,True
'2018-06-27T03:19:00',109.894,109.906,109.894,109.9,134.11,109.899,109.909,109.899,109.902,122.62,False
'2018-06-27T03:20:00',109.9,109.9,109.871,109.891,206.2,109.902,109.902,109.875,109.895,274.49,True
'2018-06-27T03:21:00',109.891,109.906,109.887,109.9,177.44,109.895,109.91,109.891,109.905,230.72,False
'2018-06-27T03:22:00',109.9,109.91,109.899,109.9,174.8,109.905,109.912,109.903,109.904,234.99,True
'2018-06-27T03:23:00',109.9,109.915,109.9,109.907,167.85,109.904,109.919,109.904,109.911,193.46,False
'2018-06-27T03:24:00',109.907,109.911,109.897,109.905,189.48,109.911,109.915,109.901,109.908,244.46,True
'2018-06-27T03:25:00',109.905,109.93,109.9,109.922,154.27,109.908,109.934,109.905,109.924,166.38,False
'2018-06-27T03:26:00',109.922,109.925,109.902,109.911,113.29,109.924,109.928,109.906,109.913,204.95,True
'2018-06-27T03:27:00',109.91,109.922,109.901,109.922,127.46,109.913,109.927,109.904,109.927,164.99,False
'2018-06-27T03:28:00',109.923,109.927,109.915,109.918,119.23,109.926,109.93,109.92,109.921,136.7,False
'2018-06-27T03:29:00',109.92,109.922,109.883,109.906,213.92,109.922,109.927,109.886,109.911,191.93,False
'2018-06-27T03:30:00',109.909,109.912,109.871,109.874,223.94,109.911,109.916,109.876,109.878,270.82,False
'2018-06-27T03:31:00',109.874,109.874,109.842,109.849,245.99,109.878,109.878,109.845,109.853,262.99,True
'2018-06-27T03:32:00',109.85,109.883,109.85,109.882,217.5,109.853,109.888,109.853,109.886,252.26,True
'2018-06-27T03:33:00',109.881,109.905,109.873,109.905,171.35,109.885,109.911,109.877,109.91,179.99,True
'2018-06-27T03:34:00',109.906,109.921,109.9,109.914,212.8,109.91,109.925,109.905,109.919,226.35,True
'2018-06-27T03:35:00',109.914,109.916,109.905,109.916,126.26,109.918,109.92,109.909,109.919,125.63,False
'2018-06-27T03:36:00',109.914,109.916,109.9,109.912,177.86,109.917,109.92,109.903,109.915,194.68,False
'2018-06-27T03:37:00',109.912,109.919,109.902,109.909,193.46,109.915,109.922,109.904,109.912,193.86,False
'2018-06-27T03:38:00',109.91,109.911,109.891,109.893,207.84,109.912,109.916,109.896,109.898,219.43,True
'2018-06-27T03:39:00',109.893,109.898,109.882,109.898,186.99,109.897,109.9,109.887,109.9,229.82,True
'2018-06-27T03:40:00',109.898,109.925,109.898,109.924,278.46,109.9,109.929,109.9,109.928,248.66,False
'2018-06-27T03:41:00',109.924,109.924,109.894,109.901,236.11,109.928,109.928,109.898,109.905,249.33,True
'2018-06-27T03:42:00',109.902,109.912,109.9,109.903,154.75,109.906,109.916,109.903,109.907,173.8,False
'2018-06-27T03:43:00',109.903,109.903,109.875,109.887,208.96,109.905,109.907,109.88,109.891,221.46,False
'2018-06-27T03:44:00',109.887,109.889,109.868,109.868,202.77,109.891,109.894,109.872,109.872,194.8,False
'2018-06-27T03:45:00',109.868,109.868,109.774,109.784,412.45,109.871,109.871,109.778,109.79,371.74,True
'2018-06-27T03:46:00',109.785,109.823,109.772,109.809,296.04,109.788,109.827,109.776,109.814,344.84,True
'2018-06-27T03:47:00',109.809,109.828,109.8,109.827,175.37,109.814,109.831,109.803,109.83,235.29,False
'2018-06-27T03:48:00',109.826,109.826,109.778,109.794,293.17,109.828,109.828,109.782,109.798,286.78,True
'2018-06-27T03:49:00',109.795,109.804,109.783,109.799,158.53,109.8,109.809,109.787,109.803,168.42,True
'2018-06-27T03:50:00',109.8,109.824,109.797,109.815,202.43,109.803,109.827,109.8,109.818,247.87,True
'2018-06-27T03:51:00',109.815,109.84,109.814,109.833,164.52,109.82,109.843,109.817,109.838,199.84,False
'2018-06-27T03:52:00',109.832,109.838,109.785,109.801,234.9,109.835,109.841,109.79,109.806,275.45,True
'2018-06-27T03:53:00',109.801,109.819,109.799,109.809,223.71,109.806,109.822,109.803,109.814,290.14,True
'2018-06-27T03:54:00',109.81,109.822,109.802,109.822,228.1,109.813,109.827,109.805,109.826,238.88,True
'2018-06-27T03:55:00',109.822,109.845,109.799,109.845,200.86,109.826,109.85,109.802,109.85,242.0,False
'2018-06-27T03:56:00',109.844,109.845,109.827,109.839,220.17,109.849,109.849,109.831,109.842,201.36,True
'2018-06-27T03:57:00',109.839,109.85,109.832,109.844,144.44,109.843,109.854,109.837,109.849,184.78,False
'2018-06-27T03:58:00',109.844,109.844,109.828,109.832,111.12,109.849,109.849,109.832,109.837,121.68,False
'2018-06-27T03:59:00',109.833,109.839,109.828,109.828,72.98,109.836,109.844,109.832,109.832,80.73,False
'2018-06-27T04:00:00',109.827,109.835,109.815,109.828,134.48,109.831,109.839,109.82,109.832,182.3,False
'2018-06-27T04:01:00',109.828,109.828,109.801,109.81,187.52,109.832,109.832,109.805,109.814,196.12,True
'2018-06-27T04:02:00',109.81,109.853,109.81,109.847,212.62,109.814,109.857,109.814,109.85,262.58,True
'2018-06-27T04:03:00',109.852,109.863,109.846,109.862,179.52,109.853,109.868,109.851,109.867,210.74,True
'2018-06-27T04:04:00',109.862,109.871,109.86,109.867,149.98,109.867,109.874,109.863,109.87,146.29,False
'2018-06-27T04:05:00',109.87,109.87,109.856,109.865,200.18,109.873,109.873,109.86,109.869,203.08,True
'2018-06-27T04:06:00',109.864,109.878,109.86,109.872,155.13,109.868,109.881,109.863,109.876,162.56,False
'2018-06-27T04:07:00',109.872,109.872,109.851,109.858,123.91,109.877,109.877,109.855,109.863,121.46,False
'2018-06-27T04:08:00',109.857,109.87,109.851,109.858,152.59,109.862,109.874,109.856,109.863,130.5,False
'2018-06-27T04:09:00',109.857,109.865,109.845,109.85,145.4,109.862,109.869,109.85,109.855,142.64,True
'2018-06-27T04:10:00',109.85,109.863,109.846,109.863,138.71,109.855,109.867,109.851,109.867,122.33,True
'2018-06-27T04:11:00',109.863,109.876,109.853,109.871,193.66,109.867,109.881,109.857,109.875,184.92,False
'2018-06-27T04:12:00',109.869,109.873,109.865,109.868,131.63,109.875,109.877,109.869,109.872,141.46,False
'2018-06-27T04:13:00',109.868,109.873,109.864,109.864,107.57,109.871,109.876,109.868,109.868,135.0,False
'2018-06-27T04:14:00',109.865,109.865,109.846,109.847,105.64,109.868,109.868,109.851,109.851,130.1,True
'2018-06-27T04:15:00',109.852,109.866,109.852,109.866,92.84,109.855,109.869,109.855,109.869,129.64,True
'2018-06-27T04:16:00',109.866,109.882,109.863,109.882,117.14,109.869,109.886,109.866,109.886,120.18,False
'2018-06-27T04:17:00',109.881,109.882,109.857,109.863,163.25,109.885,109.886,109.861,109.867,176.35,True
'2018-06-27T04:18:00',109.865,109.872,109.858,109.87,169.3,109.868,109.876,109.862,109.871,176.3,True
'2018-06-27T04:19:00',109.869,109.897,109.869,109.894,203.48,109.872,109.899,109.871,109.898,166.52,True
'2018-06-27T04:20:00',109.894,109.909,109.888,109.901,115.12,109.898,109.912,109.892,109.905,152.28,True
'2018-06-27T04:21:00',109.901,109.914,109.897,109.906,229.31,109.904,109.918,109.9,109.911,185.48,False
'2018-06-27T04:22:00',109.907,109.908,109.888,109.903,179.32,109.911,109.911,109.892,109.905,168.25,False
'2018-06-27T04:23:00',109.902,109.902,109.887,109.896,152.44,109.904,109.904,109.891,109.9,149.74,False
'2018-06-27T04:24:00',109.898,109.903,109.89,109.894,123.45,109.899,109.906,109.893,109.897,125.07,False
'2018-06-27T04:25:00',109.895,109.9,109.887,109.893,137.48,109.897,109.904,109.889,109.896,148.0,False
'2018-06-27T04:26:00',109.891,109.894,109.887,109.893,84.34,109.894,109.897,109.89,109.896,76.95,False
'2018-06-27T04:27:00',109.895,109.901,109.882,109.882,126.64,109.899,109.904,109.885,109.885,102.7,False
'2018-06-27T04:28:00',109.882,109.884,109.873,109.875,106.45,109.886,109.887,109.877,109.879,131.27,True
'2018-06-27T04:29:00',109.875,109.879,109.868,109.876,134.55,109.879,109.883,109.87,109.879,90.63,True
'2018-06-27T04:30:00',109.876,109.891,109.875,109.888,122.16,109.878,109.894,109.878,109.892,69.21,True
'2018-06-27T04:31:00',109.888,109.915,109.888,109.915,81.98,109.892,109.918,109.892,109.918,78.85,False
'2018-06-27T04:32:00',109.915,109.917,109.906,109.906,134.07,109.918,109.92,109.909,109.909,129.69,False
'2018-06-27T04:33:00',109.905,109.905,109.893,109.894,136.52,109.909,109.909,109.897,109.898,132.55,True
'2018-06-27T04:34:00',109.894,109.907,109.894,109.906,67.5,109.898,109.91,109.897,109.91,81.49,False
'2018-06-27T04:35:00',109.906,109.911,109.893,109.893,122.92,109.91,109.916,109.896,109.896,144.57,True
'2018-06-27T04:36:00',109.893,109.899,109.887,109.894,108.59,109.896,109.902,109.89,109.897,108.18,True
'2018-06-27T04:37:00',109.894,109.91,109.894,109.91,165.37,109.897,109.914,109.897,109.913,172.32,True
'2018-06-27T04:38:00',109.911,109.944,109.911,109.939,256.17,109.915,109.947,109.914,109.943,242.72,False
'2018-06-27T04:39:00',109.941,109.941,109.935,109.937,114.49,109.944,109.946,109.94,109.94,101.68,False
'2018-06-27T04:40:00',109.937,109.942,109.936,109.936,62.24,109.941,109.945,109.939,109.94,77.37,False
'2018-06-27T04:41:00',109.936,109.936,109.924,109.936,81.89,109.94,109.94,109.928,109.94,112.92,False
'2018-06-27T04:42:00',109.936,109.936,109.929,109.936,98.15,109.94,109.94,109.933,109.939,91.94,False
'2018-06-27T04:43:00',109.935,109.935,109.927,109.934,115.81,109.938,109.939,109.931,109.938,158.63,True
'2018-06-27T04:44:00',109.934,109.94,109.926,109.938,63.57,109.937,109.943,109.93,109.941,69.07,False
'2018-06-27T04:45:00',109.937,109.94,109.917,109.918,118.51,109.941,109.944,109.92,109.923,109.55,True
'2018-06-27T04:46:00',109.918,109.933,109.918,109.931,78.92,109.923,109.938,109.921,109.935,73.04,False
'2018-06-27T04:47:00',109.931,109.933,109.924,109.924,53.41,109.935,109.936,109.928,109.928,58.47,False
'2018-06-27T04:48:00',109.924,109.925,109.913,109.919,101.97,109.928,109.929,109.917,109.922,104.49,False
'2018-06-27T04:49:00',109.919,109.919,109.914,109.914,38.67,109.92,109.921,109.916,109.917,42.47,True
'2018-06-27T04:50:00',109.914,109.918,109.912,109.918,50.4,109.917,109.92,109.916,109.92,28.35,True
'2018-06-27T04:51:00',109.918,109.92,109.918,109.92,15.23,109.921,109.923,109.921,109.923,13.43,False
'2018-06-27T04:52:00',109.922,109.924,109.91,109.91,69.01,109.924,109.926,109.913,109.913,45.16,False
'2018-06-27T04:53:00',109.911,109.911,109.895,109.899,141.73,109.913,109.913,109.899,109.902,89.94,True
'2018-06-27T04:54:00',109.899,109.908,109.897,109.908,56.0,109.901,109.911,109.901,109.911,60.76,True
'2018-06-27T04:55:00',109.91,109.918,109.91,109.913,45.02,109.911,109.921,109.911,109.917,58.11,False
'2018-06-27T04:56:00',109.913,109.927,109.912,109.912,72.03,109.917,109.93,109.916,109.916,61.76,False
'2018-06-27T04:57:00',109.911,109.911,109.895,109.897,106.76,109.916,109.916,109.898,109.9,100.07,False
'2018-06-27T04:58:00',109.898,109.903,109.887,109.887,88.42,109.901,109.906,109.89,109.89,67.53,True
'2018-06-27T04:59:00',109.887,109.899,109.887,109.894,153.63,109.89,109.903,109.89,109.897,97.9,False
'2018-06-27T05:00:00',109.894,109.9,109.891,109.893,90.85,109.897,109.903,109.894,109.895,79.93,False
'2018-06-27T05:01:00',109.893,109.894,109.883,109.883,121.52,109.895,109.898,109.885,109.886,86.35,False
'2018-06-27T05:02:00',109.885,109.888,109.871,109.876,166.73,109.887,109.89,109.875,109.878,119.45,True
'2018-06-27T05:03:00',109.875,109.888,109.869,109.878,131.74,109.878,109.892,109.872,109.882,116.51,True
'2018-06-27T05:04:00',109.877,109.894,109.874,109.881,159.04,109.882,109.897,109.877,109.883,119.52,True
'2018-06-27T05:05:00',109.881,109.882,109.876,109.882,52.7,109.883,109.885,109.878,109.885,43.3,True
'2018-06-27T05:06:00',109.882,109.897,109.88,109.896,99.18,109.885,109.899,109.883,109.899,127.2,True
'2018-06-27T05:07:00',109.894,109.911,109.889,109.907,105.36,109.898,109.914,109.892,109.911,155.57,True
'2018-06-27T05:08:00',109.908,109.927,109.908,109.913,166.1,109.912,109.931,109.912,109.918,197.24,True
'2018-06-27T05:09:00',109.914,109.953,109.909,109.953,133.65,109.918,109.955,109.913,109.955,147.38,False
'2018-06-27T05:10:00',109.953,109.953,109.912,109.912,153.52,109.956,109.956,109.917,109.917,197.2,False
'2018-06-27T05:11:00',109.912,109.914,109.902,109.908,105.58,109.916,109.917,109.906,109.912,95.63,False
'2018-06-27T05:12:00',109.908,109.909,109.896,109.907,107.57,109.912,109.912,109.898,109.912,163.57,True
'2018-06-27T05:13:00',109.908,109.911,109.902,109.908,152.81,109.911,109.915,109.907,109.912,154.43,True
'2018-06-27T05:14:00',109.907,109.92,109.907,109.917,165.06,109.912,109.924,109.912,109.922,107.57,False
'2018-06-27T05:15:00',109.917,109.917,109.892,109.892,114.6,109.92,109.92,109.896,109.896,111.2,True
'2018-06-27T05:16:00',109.893,109.901,109.89,109.896,112.62,109.897,109.904,109.894,109.899,98.83,True
'2018-06-27T05:17:00',109.896,109.9,109.887,109.9,106.44,109.899,109.904,109.891,109.904,100.1,False
'2018-06-27T05:18:00',109.899,109.901,109.894,109.899,99.21,109.903,109.905,109.897,109.902,145.57,True
'2018-06-27T05:19:00',109.9,109.907,109.9,109.905,110.81,109.903,109.911,109.903,109.909,149.72,False
'2018-06-27T05:20:00',109.906,109.909,109.903,109.903,79.37,109.909,109.912,109.906,109.906,40.06,True
'2018-06-27T05:21:00',109.903,109.905,109.898,109.905,95.37,109.906,109.908,109.902,109.908,103.33,False
'2018-06-27T05:22:00',109.906,109.91,109.897,109.902,104.95,109.91,109.913,109.9,109.905,143.89,False
'2018-06-27T05:23:00',109.902,109.906,109.898,109.898,69.26,109.905,109.909,109.901,109.902,87.75,True
'2018-06-27T05:24:00',109.898,109.906,109.898,109.899,79.56,109.902,109.909,109.901,109.902,118.33,True
'2018-06-27T05:25:00',109.898,109.903,109.896,109.902,80.43,109.901,109.907,109.899,109.905,116.38,False
'2018-06-27T05:26:00',109.902,109.902,109.886,109.901,89.15,109.904,109.905,109.89,109.905,128.12,False
'2018-06-27T05:27:00',109.901,109.901,109.896,109.9,95.44,109.904,109.905,109.899,109.904,101.55,True
'2018-06-27T05:28:00',109.9,109.912,109.899,109.912,107.12,109.905,109.916,109.902,109.916,104.09,True
'2018-06-27T05:29:00',109.913,109.916,109.901,109.915,101.89,109.916,109.921,109.906,109.919,90.75,True
'2018-06-27T05:30:00',109.913,109.921,109.907,109.918,181.54,109.917,109.925,109.911,109.922,210.02,True
'2018-06-27T05:31:00',109.919,109.924,109.915,109.919,115.38,109.924,109.928,109.917,109.923,149.03,True
'2018-06-27T05:32:00',109.919,109.925,109.919,109.925,109.84,109.923,109.928,109.923,109.928,98.95,False
'2018-06-27T05:33:00',109.924,109.924,109.918,109.924,88.28,109.929,109.929,109.921,109.928,118.35,False
'2018-06-27T05:34:00',109.925,109.933,109.913,109.915,124.25,109.929,109.937,109.917,109.92,124.27,True
'2018-06-27T05:35:00',109.917,109.931,109.913,109.926,139.91,109.92,109.934,109.917,109.929,148.15,False
'2018-06-27T05:36:00',109.925,109.927,109.919,109.922,74.67,109.929,109.93,109.923,109.927,79.63,False
'2018-06-27T05:37:00',109.924,109.93,109.906,109.906,87.68,109.927,109.933,109.91,109.91,110.51,True
'2018-06-27T05:38:00',109.906,109.918,109.906,109.907,88.98,109.911,109.921,109.91,109.911,102.56,False
'2018-06-27T05:39:00',109.907,109.907,109.894,109.9,69.74,109.911,109.911,109.897,109.903,70.72,False
'2018-06-27T05:40:00',109.9,109.919,109.896,109.896,151.56,109.903,109.923,109.901,109.901,123.57,True
'2018-06-27T05:41:00',109.896,109.907,109.896,109.905,51.59,109.901,109.909,109.901,109.909,50.09,False
'2018-06-27T05:42:00',109.901,109.906,109.898,109.905,88.69,109.904,109.909,109.9,109.909,53.66,False
'2018-06-27T05:43:00',109.906,109.906,109.897,109.903,49.22,109.909,109.909,109.9,109.906,63.1,False
'2018-06-27T05:44:00',109.904,109.911,109.894,109.901,102.08,109.907,109.915,109.898,109.903,79.03,True
'2018-06-27T05:45:00',109.9,109.906,109.9,109.902,38.27,109.903,109.908,109.903,109.906,34.47,False
'2018-06-27T05:46:00',109.902,109.902,109.896,109.898,75.27,109.906,109.906,109.899,109.901,64.24,True
'2018-06-27T05:47:00',109.898,109.902,109.895,109.901,66.11,109.902,109.906,109.9,109.905,95.81,True
'2018-06-27T05:48:00',109.902,109.907,109.897,109.902,58.8,109.905,109.911,109.901,109.906,52.81,False
'2018-06-27T05:49:00',109.902,109.907,109.893,109.896,133.47,109.905,109.91,109.897,109.9,127.98,False
'2018-06-27T05:50:00',109.896,109.898,109.885,109.889,119.29,109.9,109.903,109.888,109.892,122.72,True
'2018-06-27T05:51:00',109.889,109.899,109.883,109.897,119.34,109.892,109.903,109.887,109.901,127.78,True
'2018-06-27T05:52:00',109.897,109.908,109.897,109.898,127.19,109.9,109.912,109.9,109.901,118.23,True
'2018-06-27T05:53:00',109.898,109.906,109.898,109.9,87.9,109.902,109.91,109.902,109.903,71.04,False
'2018-06-27T05:54:00',109.9,109.903,109.891,109.891,100.82,109.904,109.905,109.894,109.895,74.0,False
'2018-06-27T05:55:00',109.893,109.895,109.876,109.876,76.2,109.895,109.897,109.88,109.88,73.67,True
'2018-06-27T05:56:00',109.876,109.895,109.868,109.894,119.49,109.88,109.9,109.871,109.9,140.37,False
'2018-06-27T05:57:00',109.895,109.902,109.892,109.893,82.36,109.9,109.905,109.896,109.896,143.09,True
'2018-06-27T05:58:00',109.891,109.895,109.887,109.895,112.41,109.895,109.898,109.891,109.898,97.72,True
'2018-06-27T05:59:00',109.895,109.903,109.895,109.897,76.84,109.898,109.906,109.898,109.899,94.87,True
'2018-06-27T06:00:00',109.898,109.906,109.894,109.904,96.09,109.901,109.91,109.897,109.908,70.65,True
'2018-06-27T06:01:00',109.904,109.909,109.903,109.908,102.55,109.908,109.912,109.906,109.911,95.65,False
'2018-06-27T06:02:00',109.907,109.907,109.895,109.895,42.19,109.91,109.91,109.899,109.899,58.39,True
'2018-06-27T06:03:00',109.895,109.899,109.888,109.899,106.58,109.899,109.904,109.89,109.904,102.23,True
'2018-06-27T06:04:00',109.899,109.901,109.898,109.901,91.18,109.904,109.905,109.901,109.904,75.51,False
'2018-06-27T06:05:00',109.901,109.901,109.898,109.901,62.12,109.905,109.905,109.902,109.904,59.15,True
'2018-06-27T06:06:00',109.901,109.907,109.901,109.906,73.64,109.904,109.91,109.904,109.909,52.31,True
'2018-06-27T06:07:00',109.906,109.911,109.904,109.91,57.02,109.909,109.914,109.907,109.913,39.43,True
'2018-06-27T06:08:00',109.91,109.912,109.908,109.912,45.21,109.913,109.915,109.911,109.915,30.9,False
'2018-06-27T06:09:00',109.912,109.912,109.907,109.909,63.1,109.915,109.915,109.91,109.914,47.78,False
'2018-06-27T06:10:00',109.909,109.911,109.905,109.908,83.94,109.914,109.915,109.91,109.911,89.34,False
'2018-06-27T06:11:00',109.908,109.911,109.906,109.907,70.56,109.912,109.915,109.909,109.911,44.44,False
'2018-06-27T06:12:00',109.906,109.907,109.903,109.907,59.84,109.909,109.91,109.906,109.91,59.64,False
'2018-06-27T06:13:00',109.907,109.91,109.901,109.905,128.15,109.91,109.914,109.906,109.909,111.8,False
'2018-06-27T06:14:00',109.905,109.912,109.902,109.902,120.82,109.909,109.914,109.906,109.906,101.84,True
'2018-06-27T06:15:00',109.902,109.912,109.902,109.912,49.16,109.906,109.916,109.906,109.915,77.02,True
'2018-06-27T06:16:00',109.911,109.938,109.911,109.936,113.39,109.915,109.941,109.915,109.941,100.78,True
'2018-06-27T06:17:00',109.936,109.941,109.932,109.94,98.92,109.94,109.944,109.936,109.943,55.99,True
'2018-06-27T06:18:00',109.94,109.942,109.939,109.941,58.47,109.943,109.945,109.942,109.944,54.76,True
'2018-06-27T06:19:00',109.942,109.95,109.941,109.948,86.6,109.945,109.953,109.944,109.952,75.72,True
'2018-06-27T06:20:00',109.948,109.949,109.948,109.949,58.67,109.952,109.953,109.951,109.952,49.83,False
'2018-06-27T06:21:00',109.949,109.949,109.939,109.939,68.31,109.952,109.952,109.943,109.943,67.07,True
'2018-06-27T06:22:00',109.939,109.941,109.939,109.94,36.25,109.942,109.945,109.942,109.943,26.65,True
'2018-06-27T06:23:00',109.94,109.942,109.939,109.941,39.25,109.943,109.945,109.941,109.944,29.26,True
'2018-06-27T06:24:00',109.941,109.946,109.937,109.945,59.44,109.944,109.949,109.94,109.949,65.96,True
'2018-06-27T06:25:00',109.945,109.952,109.944,109.948,53.18,109.948,109.955,109.948,109.952,43.64,False
'2018-06-27T06:26:00',109.95,109.952,109.946,109.946,69.08,109.952,109.955,109.95,109.95,97.26,False
'2018-06-27T06:27:00',109.946,109.947,109.944,109.945,181.9,109.949,109.951,109.947,109.948,172.97,True
'2018-06-27T06:28:00',109.946,109.95,109.946,109.95,49.29,109.949,109.953,109.948,109.953,61.63,False
'2018-06-27T06:29:00',109.952,109.952,109.944,109.947,48.51,109.954,109.955,109.947,109.95,50.25,True
'2018-06-27T06:30:00',109.948,109.954,109.946,109.95,41.92,109.95,109.956,109.949,109.952,68.79,False
'2018-06-27T06:31:00',109.949,109.949,109.944,109.946,36.56,109.951,109.951,109.947,109.949,40.77,True
'2018-06-27T06:32:00',109.946,109.954,109.946,109.952,127.71,109.949,109.957,109.949,109.956,103.29,True
'2018-06-27T06:33:00',109.952,109.966,109.952,109.965,95.45,109.956,109.969,109.956,109.968,83.21,False
'2018-06-27T06:34:00',109.965,109.968,109.958,109.959,43.79,109.968,109.971,109.962,109.963,54.91,True
'2018-06-27T06:35:00',109.959,109.983,109.953,109.983,99.04,109.963,109.985,109.956,109.985,102.93,True
'2018-06-27T06:36:00',109.983,110.002,109.983,110.0,155.34,109.986,110.005,109.986,110.004,162.12,False
'2018-06-27T06:37:00',109.999,109.999,109.978,109.978,100.07,110.001,110.001,109.98,109.981,87.43,True
'2018-06-27T06:38:00',109.978,109.987,109.977,109.986,87.09,109.981,109.99,109.981,109.989,84.02,False
'2018-06-27T06:39:00',109.986,109.99,109.981,109.983,148.88,109.989,109.993,109.984,109.987,130.09,False
'2018-06-27T06:40:00',109.984,109.99,109.974,109.983,127.54,109.987,109.992,109.977,109.987,121.89,False
'2018-06-27T06:41:00',109.984,109.988,109.971,109.975,87.43,109.987,109.99,109.974,109.979,71.63,False
'2018-06-27T06:42:00',109.975,109.976,109.966,109.973,88.68,109.978,109.979,109.969,109.976,72.34,False
'2018-06-27T06:43:00',109.973,109.973,109.97,109.972,27.85,109.976,109.976,109.973,109.976,36.28,False
'2018-06-27T06:44:00',109.972,109.973,109.972,109.972,48.83,109.976,109.977,109.974,109.974,29.48,False
'2018-06-27T06:45:00',109.972,109.976,109.962,109.966,97.85,109.975,109.978,109.965,109.969,82.03,True
'2018-06-27T06:46:00',109.966,109.978,109.966,109.978,96.89,109.969,109.983,109.969,109.983,89.12,True
'2018-06-27T06:47:00',109.98,109.986,109.971,109.98,117.52,109.983,109.99,109.973,109.984,95.97,False
'2018-06-27T06:48:00',109.982,109.982,109.972,109.98,70.6,109.985,109.985,109.976,109.982,58.0,True
'2018-06-27T06:49:00',109.982,109.985,109.974,109.985,61.76,109.983,109.987,109.977,109.987,43.99,True
'2018-06-27T06:50:00',109.984,109.994,109.984,109.99,65.38,109.987,109.998,109.987,109.994,67.98,False
'2018-06-27T06:51:00',109.989,109.99,109.989,109.989,27.7,109.993,109.994,109.992,109.992,75.13,False
'2018-06-27T06:52:00',109.989,109.994,109.989,109.989,34.3,109.992,109.995,109.992,109.992,91.83,True
'2018-06-27T06:53:00',109.989,109.994,109.989,109.99,71.91,109.992,109.997,109.992,109.993,84.92,False
'2018-06-27T06:54:00',109.99,109.99,109.984,109.984,51.11,109.993,109.993,109.987,109.988,65.36,True
'2018-06-27T06:55:00',109.984,109.992,109.984,109.992,61.76,109.988,109.994,109.988,109.994,55.5,False
'2018-06-27T06:56:00',109.992,109.992,109.98,109.983,49.77,109.993,109.993,109.984,109.986,46.76,False
'2018-06-27T06:57:00',109.983,109.989,109.973,109.977,122.11,109.986,109.991,109.976,109.98,87.37,False
'2018-06-27T06:58:00',109.977,109.977,109.971,109.972,119.37,109.98,109.98,109.974,109.976,60.63,True
'2018-06-27T06:59:00',109.972,109.988,109.972,109.988,71.98,109.975,109.992,109.974,109.992,53.35,True
'2018-06-27T07:00:00',109.989,110.007,109.985,109.991,168.45,109.992,110.011,109.989,109.994,126.33,False
'2018-06-27T07:01:00',109.99,109.99,109.975,109.975,134.93,109.993,109.993,109.979,109.979,149.93,True
'2018-06-27T07:02:00',109.975,109.985,109.972,109.983,98.03,109.979,109.988,109.977,109.988,94.99,False
'2018-06-27T07:03:00',109.983,109.983,109.972,109.972,122.34,109.987,109.987,109.975,109.977,115.2,False
'2018-06-27T07:04:00',109.972,109.973,109.969,109.969,51.1,109.977,109.978,109.971,109.971,103.31,False
'2018-06-27T07:05:00',109.969,109.97,109.963,109.967,72.73,109.97,109.972,109.965,109.97,89.46,False
'2018-06-27T07:06:00',109.967,109.968,109.961,109.965,87.22,109.97,109.971,109.964,109.968,105.17,False
'2018-06-27T07:07:00',109.964,109.964,109.947,109.953,152.48,109.967,109.967,109.95,109.957,158.29,True
'2018-06-27T07:08:00',109.955,109.971,109.955,109.967,80.89,109.958,109.972,109.958,109.97,122.72,False
'2018-06-27T07:09:00',109.966,109.966,109.947,109.953,110.01,109.97,109.97,109.95,109.958,166.92,False
'2018-06-27T07:10:00',109.952,109.957,109.946,109.952,107.58,109.956,109.961,109.95,109.956,125.48,True
'2018-06-27T07:11:00',109.953,109.99,109.952,109.98,110.37,109.957,109.992,109.956,109.982,131.24,False
'2018-06-27T07:12:00',109.978,109.989,109.968,109.977,260.31,109.982,109.993,109.971,109.982,230.73,False
'2018-06-27T07:13:00',109.978,109.978,109.972,109.972,116.49,109.981,109.981,109.976,109.976,101.52,False
'2018-06-27T07:14:00',109.972,109.972,109.949,109.96,189.35,109.976,109.976,109.953,109.963,177.12,False
'2018-06-27T07:15:00',109.959,109.959,109.942,109.947,150.07,109.964,109.964,109.947,109.95,146.12,False
'2018-06-27T07:16:00',109.946,109.946,109.934,109.934,187.11,109.95,109.95,109.937,109.937,197.05,False
'2018-06-27T07:17:00',109.934,109.94,109.925,109.932,216.35,109.938,109.943,109.929,109.935,186.97,True
'2018-06-27T07:18:00',109.931,109.941,109.926,109.937,139.23,109.936,109.944,109.93,109.942,139.52,False
'2018-06-27T07:19:00',109.936,109.94,109.93,109.932,121.13,109.939,109.943,109.933,109.936,102.48,True
'2018-06-27T07:20:00',109.932,109.939,109.93,109.937,82.26,109.936,109.942,109.934,109.941,107.36,False
'2018-06-27T07:21:00',109.937,109.937,109.926,109.935,115.08,109.941,109.941,109.93,109.938,106.03,True
'2018-06-27T07:22:00',109.934,109.946,109.932,109.945,142.09,109.936,109.949,109.935,109.949,151.27,False
'2018-06-27T07:23:00',109.944,109.944,109.937,109.938,144.17,109.947,109.948,109.941,109.942,131.74,False
'2018-06-27T07:24:00',109.938,109.945,109.937,109.937,97.98,109.942,109.949,109.94,109.94,110.94,False
'2018-06-27T07:25:00',109.936,109.943,109.934,109.937,104.69,109.939,109.946,109.936,109.94,108.54,False
'2018-06-27T07:26:00',109.938,109.943,109.918,109.933,143.1,109.94,109.946,109.921,109.937,169.46,False
'2018-06-27T07:27:00',109.934,109.936,109.927,109.932,113.63,109.938,109.939,109.93,109.934,139.32,True
'2018-06-27T07:28:00',109.932,109.934,109.932,109.932,52.87,109.935,109.937,109.935,109.936,40.61,False
'2018-06-27T07:29:00',109.933,109.934,109.922,109.928,105.31,109.936,109.938,109.925,109.932,120.68,False
'2018-06-27T07:30:00',109.927,109.927,109.919,109.922,121.71,109.93,109.93,109.922,109.926,130.65,False
'2018-06-27T07:31:00',109.922,109.925,109.92,109.92,50.05,109.925,109.928,109.923,109.924,44.32,False
'2018-06-27T07:32:00',109.92,109.922,109.914,109.918,98.59,109.924,109.925,109.917,109.92,75.3,True
'2018-06-27T07:33:00',109.917,109.925,109.908,109.921,109.83,109.918,109.929,109.912,109.925,109.11,True
'2018-06-27T07:34:00',109.922,109.94,109.92,109.924,194.68,109.926,109.944,109.923,109.928,181.77,True
'2018-06-27T07:35:00',109.925,109.928,109.921,109.927,93.87,109.927,109.932,109.924,109.93,110.48,False
'2018-06-27T07:36:00',109.926,109.929,109.921,109.923,93.67,109.93,109.933,109.924,109.926,99.99,True
'2018-06-27T07:37:00',109.924,109.932,109.923,109.927,146.82,109.927,109.935,109.926,109.931,148.25,True
'2018-06-27T07:38:00',109.927,109.932,109.917,109.931,55.34,109.931,109.935,109.921,109.934,72.08,False
'2018-06-27T07:39:00',109.93,109.93,109.922,109.922,81.57,109.934,109.934,109.925,109.925,71.87,True
'2018-06-27T07:40:00',109.922,109.929,109.922,109.928,72.39,109.925,109.933,109.925,109.931,117.4,False
'2018-06-27T07:41:00',109.928,109.933,109.921,109.921,69.64,109.931,109.936,109.923,109.924,71.93,False
'2018-06-27T07:42:00',109.921,109.924,109.919,109.921,85.58,109.923,109.927,109.922,109.924,49.49,False
'2018-06-27T07:43:00',109.921,109.926,109.915,109.919,81.25,109.925,109.928,109.917,109.922,67.65,True
'2018-06-27T07:44:00',109.92,109.92,109.919,109.92,16.25,109.923,109.923,109.922,109.923,14.71,False
'2018-06-27T07:45:00',109.92,109.921,109.909,109.914,75.19,109.923,109.923,109.912,109.917,85.68,False
'2018-06-27T07:46:00',109.914,109.914,109.91,109.911,69.68,109.917,109.917,109.912,109.914,109.12,True
'2018-06-27T07:47:00',109.911,109.918,109.911,109.913,91.76,109.914,109.92,109.914,109.917,110.69,False
'2018-06-27T07:48:00',109.913,109.92,109.911,109.913,105.17,109.917,109.923,109.914,109.916,74.06,True
'2018-06-27T07:49:00',109.913,109.916,109.912,109.916,23.06,109.916,109.919,109.915,109.919,33.31,False
'2018-06-27T07:50:00',109.918,109.922,109.909,109.91,104.6,109.92,109.925,109.913,109.914,140.84,False
'2018-06-27T07:51:00',109.91,109.912,109.907,109.908,93.16,109.914,109.914,109.911,109.912,104.71,True
'2018-06-27T07:52:00',109.908,109.914,109.908,109.911,115.41,109.912,109.917,109.912,109.913,94.2,False
'2018-06-27T07:53:00',109.91,109.916,109.91,109.91,38.97,109.913,109.918,109.913,109.913,48.0,False
'2018-06-27T07:54:00',109.91,109.911,109.901,109.901,83.8,109.914,109.914,109.904,109.904,96.08,True
'2018-06-27T07:55:00',109.901,109.908,109.901,109.908,35.75,109.905,109.911,109.904,109.911,44.55,True
'2018-06-27T07:56:00',109.908,109.914,109.908,109.914,34.1,109.911,109.917,109.911,109.917,35.38,False
'2018-06-27T07:57:00',109.913,109.914,109.901,109.901,42.59,109.917,109.918,109.903,109.903,73.59,False
'2018-06-27T07:58:00',109.9,109.9,109.884,109.885,157.32,109.903,109.903,109.888,109.889,142.82,False
'2018-06-27T07:59:00',109.885,109.888,109.864,109.864,128.42,109.889,109.891,109.866,109.867,114.84,True
'2018-06-27T08:00:00',109.866,109.882,109.866,109.87,123.82,109.868,109.887,109.868,109.872,151.83,False
'2018-06-27T08:01:00',109.87,109.883,109.866,109.87,134.81,109.873,109.887,109.869,109.872,179.65,False
'2018-06-27T08:02:00',109.869,109.87,109.858,109.864,117.39,109.872,109.873,109.86,109.867,117.01,True
'2018-06-27T08:03:00',109.864,109.87,109.858,109.869,106.88,109.866,109.873,109.861,109.871,152.84,False
'2018-06-27T08:04:00',109.867,109.876,109.835,109.846,160.94,109.871,109.88,109.837,109.85,145.46,True
'2018-06-27T08:05:00',109.846,109.854,109.838,109.853,187.99,109.848,109.857,109.841,109.856,212.01,True
'2018-06-27T08:06:00',109.853,109.871,109.844,109.871,139.33,109.855,109.873,109.848,109.873,154.38,False
'2018-06-27T08:07:00',109.871,109.871,109.864,109.867,136.26,109.874,109.875,109.869,109.87,181.92,True
'2018-06-27T08:08:00',109.867,109.879,109.867,109.878,100.27,109.87,109.884,109.87,109.882,136.03,False
'2018-06-27T08:09:00',109.878,109.878,109.851,109.855,114.17,109.882,109.882,109.855,109.859,140.05,True
'2018-06-27T08:10:00',109.855,109.863,109.854,109.861,139.82,109.859,109.866,109.859,109.865,140.44,False
'2018-06-27T08:11:00',109.862,109.864,109.857,109.859,201.76,109.865,109.867,109.86,109.862,171.64,True
'2018-06-27T08:12:00',109.859,109.864,109.845,109.864,157.26,109.863,109.868,109.848,109.868,198.8,False
'2018-06-27T08:13:00',109.864,109.866,109.86,109.863,155.05,109.867,109.87,109.864,109.867,128.54,True
'2018-06-27T08:14:00',109.863,109.875,109.862,109.87,144.79,109.868,109.878,109.865,109.873,131.58,True
'2018-06-27T08:15:00',109.871,109.888,109.866,109.88,213.17,109.874,109.892,109.869,109.883,186.65,True
'2018-06-27T08:16:00',109.881,109.888,109.881,109.883,118.22,109.883,109.892,109.883,109.886,157.1,True
'2018-06-27T08:17:00',109.883,109.89,109.873,109.888,82.3,109.886,109.894,109.877,109.892,95.32,True
'2018-06-27T08:18:00',109.889,109.894,109.882,109.891,92.13,109.892,109.897,109.884,109.893,110.0,True
'2018-06-27T08:19:00',109.891,109.903,109.891,109.894,147.15,109.894,109.906,109.894,109.897,124.09,False
'2018-06-27T08:20:00',109.896,109.896,109.879,109.892,183.34,109.898,109.899,109.883,109.895,201.58,True
'2018-06-27T08:21:00',109.892,109.896,109.891,109.895,107.66,109.895,109.899,109.894,109.899,99.28,True
'2018-06-27T08:22:00',109.895,109.913,109.894,109.912,158.62,109.899,109.916,109.897,109.916,149.87,False
'2018-06-27T08:23:00',109.912,109.912,109.892,109.897,242.37,109.916,109.916,109.896,109.899,201.18,True
'2018-06-27T08:24:00',109.897,109.912,109.897,109.909,124.29,109.9,109.916,109.9,109.913,166.44,True
'2018-06-27T08:25:00',109.909,109.917,109.903,109.912,149.16,109.913,109.92,109.906,109.916,135.08,True
'2018-06-27T08:26:00',109.912,109.919,109.909,109.917,161.76,109.916,109.922,109.911,109.92,111.86,False
'2018-06-27T08:27:00',109.918,109.919,109.914,109.916,29.73,109.92,109.923,109.917,109.919,36.9,True
'2018-06-27T08:28:00',109.916,109.935,109.916,109.928,166.4,109.919,109.937,109.919,109.931,131.89,True
'2018-06-27T08:29:00',109.927,109.937,109.924,109.93,184.99,109.931,109.941,109.927,109.933,135.8,False
'2018-06-27T08:30:00',109.929,109.931,109.924,109.929,168.63,109.932,109.935,109.927,109.933,140.23,False
'2018-06-27T08:31:00',109.929,109.929,109.889,109.889,168.75,109.932,109.933,109.892,109.892,205.76,False
'2018-06-27T08:32:00',109.888,109.893,109.876,109.881,145.1,109.89,109.898,109.879,109.885,175.48,False
'2018-06-27T08:33:00',109.881,109.883,109.878,109.879,75.92,109.885,109.886,109.881,109.882,56.37,True
'2018-06-27T08:34:00',109.879,109.882,109.875,109.879,106.96,109.882,109.886,109.878,109.883,97.19,False
'2018-06-27T08:35:00',109.881,109.883,109.865,109.868,172.82,109.883,109.886,109.868,109.871,158.4,False
'2018-06-27T08:36:00',109.869,109.87,109.857,109.857,208.87,109.872,109.874,109.861,109.861,181.87,True
'2018-06-27T08:37:00',109.858,109.868,109.858,109.864,111.98,109.861,109.872,109.861,109.868,79.11,False
'2018-06-27T08:38:00',109.863,109.864,109.857,109.863,148.34,109.867,109.867,109.86,109.866,107.06,True
'2018-06-27T08:39:00',109.863,109.871,109.859,109.866,223.25,109.866,109.875,109.863,109.87,158.25,False
'2018-06-27T08:40:00',109.866,109.866,109.836,109.838,254.6,109.869,109.869,109.839,109.841,193.06,False
'2018-06-27T08:41:00',109.838,109.847,109.826,109.826,215.02,109.841,109.85,109.829,109.83,180.3,True
'2018-06-27T08:42:00',109.826,109.834,109.826,109.832,136.82,109.829,109.837,109.829,109.836,148.8,True
'2018-06-27T08:43:00',109.832,109.844,109.827,109.839,129.0,109.836,109.847,109.831,109.843,117.31,False
'2018-06-27T08:44:00',109.839,109.839,109.823,109.826,208.09,109.842,109.843,109.827,109.829,187.1,True
'2018-06-27T08:45:00',109.826,109.834,109.822,109.827,170.66,109.829,109.837,109.826,109.831,144.23,True
'2018-06-27T08:46:00',109.828,109.83,109.821,109.828,167.98,109.832,109.833,109.825,109.832,163.42,False
'2018-06-27T08:47:00',109.828,109.835,109.816,109.816,171.18,109.832,109.839,109.819,109.819,157.31,False
'2018-06-27T08:48:00',109.814,109.814,109.804,109.807,139.1,109.818,109.818,109.806,109.811,203.8,True
'2018-06-27T08:49:00',109.807,109.813,109.803,109.81,171.35,109.811,109.817,109.806,109.813,196.07,True
'2018-06-27T08:50:00',109.809,109.823,109.809,109.823,202.9,109.81,109.827,109.81,109.827,153.05,True
'2018-06-27T08:51:00',109.823,109.84,109.818,109.84,119.45,109.827,109.843,109.821,109.843,163.43,False
'2018-06-27T08:52:00',109.84,109.84,109.822,109.822,116.92,109.844,109.844,109.825,109.825,141.88,True
'2018-06-27T08:53:00',109.822,109.824,109.816,109.823,165.16,109.825,109.827,109.819,109.827,162.71,True
'2018-06-27T08:54:00',109.823,109.829,109.822,109.829,151.86,109.826,109.833,109.825,109.833,146.34,True
'2018-06-27T08:55:00',109.829,109.842,109.829,109.842,145.27,109.833,109.845,109.833,109.845,141.39,True
'2018-06-27T08:56:00',109.842,109.854,109.839,109.845,205.16,109.845,109.858,109.841,109.848,182.34,False
'2018-06-27T08:57:00',109.845,109.849,109.839,109.841,149.44,109.848,109.852,109.842,109.843,181.52,True
'2018-06-27T08:58:00',109.841,109.844,109.837,109.844,89.28,109.843,109.848,109.84,109.848,88.72,False
'2018-06-27T08:59:00',109.844,109.85,109.836,109.84,194.77,109.847,109.853,109.84,109.844,200.49,False
'2018-06-27T09:00:00',109.84,109.84,109.8,109.802,273.85,109.843,109.843,109.803,109.805,332.68,True
'2018-06-27T09:01:00',109.803,109.845,109.799,109.845,272.66,109.806,109.848,109.802,109.848,258.97,False
'2018-06-27T09:02:00',109.845,109.852,109.835,109.836,208.55,109.849,109.855,109.837,109.839,163.46,False
'2018-06-27T09:03:00',109.836,109.839,109.787,109.798,251.04,109.839,109.842,109.79,109.802,185.84,False
'2018-06-27T09:04:00',109.797,109.801,109.786,109.797,164.98,109.8,109.804,109.79,109.801,152.45,False
'2018-06-27T09:05:00',109.797,109.805,109.776,109.79,237.02,109.8,109.808,109.779,109.793,265.8,True
'2018-06-27T09:06:00',109.791,109.799,109.783,109.798,216.23,109.795,109.802,109.787,109.802,245.89,True
'2018-06-27T09:07:00',109.799,109.81,109.799,109.808,159.24,109.803,109.812,109.803,109.812,208.48,True
'2018-06-27T09:08:00',109.808,109.81,109.792,109.809,148.9,109.812,109.814,109.795,109.812,150.62,False
'2018-06-27T09:09:00',109.809,109.812,109.759,109.762,223.82,109.811,109.814,109.762,109.765,229.11,False
'2018-06-27T09:10:00',109.762,109.769,109.742,109.761,294.87,109.765,109.772,109.744,109.764,220.3,True
'2018-06-27T09:11:00',109.762,109.775,109.762,109.767,206.18,109.764,109.778,109.764,109.77,248.86,True
'2018-06-27T09:12:00',109.767,109.777,109.76,109.777,188.3,109.77,109.78,109.763,109.78,213.9,True
'2018-06-27T09:13:00',109.777,109.791,109.77,109.785,165.56,109.78,109.794,109.773,109.788,155.65,False
'2018-06-27T09:14:00',109.786,109.786,109.765,109.767,174.01,109.788,109.788,109.768,109.77,167.0,True
'2018-06-27T09:15:00',109.768,109.773,109.762,109.77,241.57,109.771,109.776,109.763,109.772,221.84,True
'2018-06-27T09:16:00',109.769,109.792,109.767,109.787,150.1,109.771,109.793,109.769,109.789,109.74,True
'2018-06-27T09:17:00',109.787,109.797,109.787,109.797,188.13,109.79,109.801,109.79,109.8,193.21,False
'2018-06-27T09:18:00',109.795,109.795,109.783,109.791,134.5,109.797,109.797,109.785,109.794,157.64,False
'2018-06-27T09:19:00',109.791,109.792,109.781,109.782,127.25,109.793,109.796,109.784,109.785,134.64,False
'2018-06-27T09:20:00',109.782,109.791,109.775,109.779,95.77,109.785,109.794,109.778,109.783,88.53,False
'2018-06-27T09:21:00',109.78,109.781,109.752,109.756,166.96,109.783,109.785,109.756,109.759,141.92,False
'2018-06-27T09:22:00',109.755,109.763,109.745,109.746,193.27,109.76,109.766,109.747,109.75,263.54,True
'2018-06-27T09:23:00',109.749,109.763,109.732,109.759,181.43,109.754,109.766,109.735,109.762,202.76,True
'2018-06-27T09:24:00',109.758,109.769,109.756,109.766,137.62,109.762,109.772,109.759,109.769,168.11,False
'2018-06-27T09:25:00',109.766,109.77,109.759,109.76,162.19,109.769,109.773,109.762,109.763,208.69,True
'2018-06-27T09:26:00',109.76,109.763,109.751,109.76,199.43,109.763,109.767,109.755,109.764,198.96,True
'2018-06-27T09:27:00',109.76,109.77,109.749,109.768,243.73,109.764,109.773,109.751,109.772,210.28,True
'2018-06-27T09:28:00',109.77,109.773,109.768,109.773,151.39,109.772,109.777,109.772,109.777,144.82,False
'2018-06-27T09:29:00',109.773,109.774,109.768,109.769,134.84,109.777,109.778,109.771,109.771,143.84,False
'2018-06-27T09:30:00',109.768,109.768,109.737,109.751,117.0,109.77,109.77,109.739,109.754,119.62,True
'2018-06-27T09:31:00',109.752,109.763,109.752,109.762,110.97,109.755,109.767,109.755,109.766,96.53,True
'2018-06-27T09:32:00',109.763,109.783,109.762,109.78,152.48,109.767,109.786,109.766,109.783,133.29,True
'2018-06-27T09:33:00',109.779,109.804,109.779,109.801,176.77,109.782,109.807,109.782,109.805,133.97,True
'2018-06-27T09:34:00',109.801,109.811,109.8,109.806,197.86,109.805,109.815,109.802,109.809,152.82,False
'2018-06-27T09:35:00',109.806,109.811,109.798,109.798,153.46,109.809,109.815,109.8,109.801,154.12,True
'2018-06-27T09:36:00',109.798,109.806,109.796,109.806,173.68,109.801,109.808,109.798,109.808,155.36,False
'2018-06-27T09:37:00',109.804,109.805,109.795,109.801,113.55,109.808,109.808,109.797,109.804,171.31,False
'2018-06-27T09:38:00',109.801,109.802,109.786,109.799,95.12,109.803,109.805,109.79,109.802,139.43,False
'2018-06-27T09:39:00',109.8,109.803,109.777,109.779,119.22,109.802,109.804,109.78,109.782,135.72,False
'2018-06-27T09:40:00',109.778,109.778,109.767,109.769,146.88,109.782,109.782,109.769,109.771,144.41,True
'2018-06-27T09:41:00',109.769,109.782,109.764,109.774,120.26,109.771,109.786,109.767,109.776,121.75,False
'2018-06-27T09:42:00',109.773,109.773,109.747,109.751,216.82,109.775,109.775,109.75,109.753,136.02,True
'2018-06-27T09:43:00',109.751,109.763,109.746,109.761,179.23,109.753,109.766,109.748,109.764,117.73,False
'2018-06-27T09:44:00',109.76,109.762,109.738,109.744,169.05,109.764,109.766,109.74,109.747,130.38,False
'2018-06-27T09:45:00',109.745,109.752,109.722,109.722,271.4,109.748,109.755,109.725,109.725,272.62,True
'2018-06-27T09:46:00',109.722,109.729,109.719,109.725,195.21,109.725,109.731,109.721,109.727,114.43,False
'2018-06-27T09:47:00',109.725,109.725,109.705,109.705,142.9,109.727,109.727,109.708,109.708,96.42,True
'2018-06-27T09:48:00',109.705,109.715,109.705,109.708,209.5,109.708,109.718,109.706,109.711,191.37,True
'2018-06-27T09:49:00',109.705,109.721,109.685,109.708,223.48,109.708,109.725,109.687,109.712,223.76,False
'2018-06-27T09:50:00',109.708,109.709,109.695,109.707,204.25,109.711,109.712,109.698,109.711,177.82,False
'2018-06-27T09:51:00',109.707,109.707,109.685,109.695,201.99,109.711,109.711,109.689,109.698,200.13,True
'2018-06-27T09:52:00',109.694,109.71,109.691,109.709,177.33,109.697,109.713,109.694,109.713,183.41,True
'2018-06-27T09:53:00',109.708,109.734,109.708,109.731,291.1,109.712,109.737,109.711,109.734,190.69,False
'2018-06-27T09:54:00',109.73,109.734,109.708,109.709,238.92,109.734,109.737,109.712,109.712,206.04,True
'2018-06-27T09:55:00',109.708,109.719,109.703,109.716,245.07,109.712,109.723,109.707,109.719,285.84,False
'2018-06-27T09:56:00',109.716,109.718,109.702,109.705,202.29,109.719,109.722,109.703,109.708,194.45,True
'2018-06-27T09:57:00',109.705,109.722,109.704,109.715,169.93,109.709,109.726,109.707,109.718,194.09,False
'2018-06-27T09:58:00',109.714,109.721,109.711,109.715,177.11,109.718,109.724,109.714,109.717,145.49,True
'2018-06-27T09:59:00',109.715,109.737,109.713,109.729,177.05,109.718,109.74,109.717,109.732,150.57,True
'2018-06-27T10:00:00',109.728,109.745,109.722,109.745,165.23,109.732,109.749,109.726,109.749,164.39,False
'2018-06-27T10:01:00',109.745,109.748,109.739,109.744,111.25,109.749,109.75,109.74,109.745,160.55,True
'2018-06-27T10:02:00',109.744,109.755,109.742,109.754,231.82,109.747,109.756,109.744,109.756,194.76,False
'2018-06-27T10:03:00',109.754,109.754,109.726,109.726,203.46,109.757,109.757,109.728,109.728,136.74,True
'2018-06-27T10:04:00',109.726,109.744,109.721,109.738,155.25,109.73,109.747,109.725,109.742,123.0,False
'2018-06-27T10:05:00',109.739,109.741,109.716,109.726,176.87,109.742,109.744,109.719,109.729,174.28,True
'2018-06-27T10:06:00',109.725,109.746,109.725,109.74,166.58,109.728,109.75,109.728,109.744,165.08,True
'2018-06-27T10:07:00',109.74,109.751,109.729,109.75,170.91,109.744,109.755,109.733,109.753,152.62,True
'2018-06-27T10:08:00',109.749,109.757,109.749,109.75,171.16,109.753,109.761,109.752,109.754,105.14,False
'2018-06-27T10:09:00',109.75,109.75,109.715,109.739,223.95,109.753,109.753,109.718,109.742,167.9,False
'2018-06-27T10:10:00',109.739,109.747,109.719,109.728,288.03,109.743,109.75,109.722,109.731,242.28,True
'2018-06-27T10:11:00',109.726,109.766,109.726,109.766,200.41,109.731,109.768,109.73,109.768,255.35,False
'2018-06-27T10:12:00',109.765,109.769,109.746,109.746,160.12,109.768,109.773,109.749,109.75,192.62,True
'2018-06-27T10:13:00',109.749,109.765,109.746,109.758,172.47,109.751,109.768,109.75,109.761,185.56,True
'2018-06-27T10:14:00',109.757,109.763,109.751,109.76,131.35,109.761,109.767,109.754,109.764,153.8,False
'2018-06-27T10:15:00',109.76,109.76,109.743,109.753,165.68,109.764,109.764,109.745,109.756,159.46,True
'2018-06-27T10:16:00',109.754,109.811,109.754,109.803,242.76,109.757,109.814,109.757,109.805,249.75,False
'2018-06-27T10:17:00',109.804,109.804,109.797,109.8,105.4,109.807,109.807,109.799,109.803,163.71,True
'2018-06-27T10:18:00',109.8,109.82,109.799,109.813,174.71,109.803,109.824,109.803,109.816,232.99,False
'2018-06-27T10:19:00',109.81,109.815,109.792,109.812,171.16,109.814,109.818,109.795,109.813,167.67,False
'2018-06-27T10:20:00',109.812,109.812,109.802,109.804,173.04,109.814,109.815,109.805,109.807,162.69,False
'2018-06-27T10:21:00',109.804,109.804,109.779,109.783,195.89,109.807,109.807,109.783,109.787,248.12,True
'2018-06-27T10:22:00',109.782,109.792,109.777,109.792,85.58,109.785,109.795,109.78,109.795,140.02,True
'2018-06-27T10:23:00',109.793,109.798,109.791,109.793,49.61,109.797,109.801,109.794,109.796,65.18,True
'2018-06-27T10:24:00',109.793,109.805,109.793,109.799,82.79,109.796,109.807,109.796,109.802,135.56,True
'2018-06-27T10:25:00',109.799,109.813,109.799,109.811,125.18,109.802,109.815,109.802,109.814,153.53,True
'2018-06-27T10:26:00',109.811,109.834,109.811,109.828,174.99,109.815,109.838,109.815,109.83,216.91,False
'2018-06-27T10:27:00',109.827,109.83,109.813,109.824,87.02,109.829,109.832,109.814,109.826,139.98,False
'2018-06-27T10:28:00',109.826,109.839,109.816,109.816,171.84,109.827,109.842,109.82,109.82,220.29,False
'2018-06-27T10:29:00',109.816,109.819,109.785,109.785,253.46,109.818,109.823,109.789,109.789,228.43,False
'2018-06-27T10:30:00',109.785,109.785,109.751,109.756,197.76,109.789,109.789,109.754,109.759,244.66,False
'2018-06-27T10:31:00',109.756,109.77,109.747,109.756,231.7,109.758,109.773,109.751,109.759,222.96,True
'2018-06-27T10:32:00',109.756,109.788,109.749,109.785,241.06,109.759,109.79,109.751,109.789,258.65,True
'2018-06-27T10:33:00',109.786,109.787,109.778,109.786,166.32,109.789,109.79,109.78,109.789,199.78,True
'2018-06-27T10:34:00',109.786,109.799,109.786,109.791,169.99,109.788,109.802,109.787,109.795,171.76,True
'2018-06-27T10:35:00',109.791,109.814,109.786,109.808,225.4,109.794,109.816,109.789,109.812,185.83,True
'2018-06-27T10:36:00',109.806,109.826,109.806,109.814,243.06,109.81,109.829,109.81,109.817,201.83,False
'2018-06-27T10:37:00',109.814,109.814,109.798,109.813,186.46,109.816,109.818,109.799,109.815,136.97,True
'2018-06-27T10:38:00',109.812,109.816,109.808,109.814,122.04,109.815,109.819,109.812,109.818,162.99,True
'2018-06-27T10:39:00',109.815,109.824,109.81,109.817,138.23,109.819,109.827,109.814,109.82,156.03,False
'2018-06-27T10:40:00',109.817,109.822,109.809,109.809,117.75,109.82,109.826,109.811,109.811,111.26,False
'2018-06-27T10:41:00',109.805,109.81,109.78,109.798,208.43,109.808,109.814,109.783,109.802,205.74,False
'2018-06-27T10:42:00',109.798,109.811,109.796,109.796,98.95,109.801,109.814,109.798,109.798,121.93,False
'2018-06-27T10:43:00',109.796,109.798,109.776,109.795,153.38,109.799,109.8,109.78,109.798,171.25,True
'2018-06-27T10:44:00',109.795,109.847,109.79,109.833,323.03,109.798,109.85,109.793,109.836,248.72,False
'2018-06-27T10:45:00',109.831,109.832,109.813,109.815,193.2,109.835,109.836,109.817,109.818,141.48,False
'2018-06-27T10:46:00',109.817,109.826,109.783,109.783,153.64,109.818,109.829,109.786,109.786,175.69,False
'2018-06-27T10:47:00',109.787,109.788,109.772,109.776,193.31,109.788,109.791,109.775,109.78,186.87,False
'2018-06-27T10:48:00',109.778,109.782,109.765,109.771,121.43,109.78,109.785,109.769,109.775,128.99,False
'2018-06-27T10:49:00',109.771,109.773,109.758,109.759,166.84,109.775,109.777,109.762,109.763,148.54,True
'2018-06-27T10:50:00',109.759,109.76,109.746,109.76,191.71,109.763,109.764,109.749,109.762,149.18,True
'2018-06-27T10:51:00',109.759,109.767,109.756,109.766,117.62,109.761,109.77,109.758,109.769,81.5,False
'2018-06-27T10:52:00',109.766,109.767,109.747,109.755,149.13,109.769,109.769,109.75,109.757,117.8,False
'2018-06-27T10:53:00',109.754,109.758,109.741,109.741,198.96,109.757,109.761,109.744,109.744,187.52,True
'2018-06-27T10:54:00',109.74,109.748,109.732,109.743,166.6,109.744,109.751,109.735,109.746,217.71,True
'2018-06-27T10:55:00',109.741,109.762,109.741,109.762,154.87,109.745,109.764,109.743,109.764,200.07,True
'2018-06-27T10:56:00',109.762,109.771,109.761,109.77,160.69,109.765,109.774,109.765,109.773,116.19,False
'2018-06-27T10:57:00',109.769,109.77,109.761,109.765,150.01,109.773,109.774,109.764,109.768,198.69,True
'2018-06-27T10:58:00',109.765,109.775,109.762,109.773,82.36,109.768,109.778,109.765,109.776,83.32,True
'2018-06-27T10:59:00',109.772,109.783,109.765,109.774,125.63,109.776,109.787,109.767,109.777,120.55,False
'2018-06-27T11:00:00',109.774,109.774,109.766,109.768,93.99,109.777,109.777,109.769,109.77,80.19,False
'2018-06-27T11:01:00',109.769,109.772,109.763,109.767,95.46,109.771,109.775,109.765,109.771,70.44,False
'2018-06-27T11:02:00',109.767,109.771,109.761,109.764,164.28,109.771,109.774,109.764,109.766,124.6,True
'2018-06-27T11:03:00',109.764,109.784,109.764,109.784,153.92,109.767,109.787,109.767,109.787,120.52,True
'2018-06-27T11:04:00',109.786,109.808,109.786,109.802,149.84,109.789,109.812,109.789,109.805,126.55,True
'2018-06-27T11:05:00',109.801,109.806,109.795,109.806,188.33,109.802,109.809,109.798,109.808,84.88,False
'2018-06-27T11:06:00',109.806,109.807,109.8,109.804,155.79,109.807,109.81,109.802,109.806,131.21,False
'2018-06-27T11:07:00',109.804,109.807,109.803,109.803,73.19,109.806,109.81,109.806,109.806,81.14,True
'2018-06-27T11:08:00',109.803,109.808,109.802,109.806,68.42,109.805,109.811,109.805,109.809,53.34,True
'2018-06-27T11:09:00',109.806,109.815,109.806,109.813,111.44,109.81,109.818,109.81,109.817,84.61,True
'2018-06-27T11:10:00',109.814,109.828,109.808,109.828,157.58,109.817,109.831,109.812,109.831,172.48,True
'2018-06-27T11:11:00',109.827,109.835,109.825,109.83,141.53,109.831,109.839,109.828,109.832,133.53,True
'2018-06-27T11:12:00',109.83,109.84,109.827,109.84,85.0,109.833,109.842,109.828,109.842,142.88,True
'2018-06-27T11:13:00',109.84,109.849,109.836,109.848,123.11,109.842,109.851,109.839,109.851,154.03,False
'2018-06-27T11:14:00',109.849,109.849,109.831,109.837,105.06,109.851,109.851,109.834,109.839,108.65,True
'2018-06-27T11:15:00',109.837,109.842,109.833,109.839,127.12,109.838,109.846,109.835,109.842,132.09,False
'2018-06-27T11:16:00',109.84,109.843,109.825,109.825,165.49,109.842,109.846,109.827,109.828,155.37,True
'2018-06-27T11:17:00',109.825,109.85,109.825,109.837,133.94,109.828,109.851,109.828,109.841,117.17,True
'2018-06-27T11:18:00',109.837,109.846,109.836,109.842,186.55,109.841,109.85,109.839,109.845,137.79,False
'2018-06-27T11:19:00',109.842,109.846,109.834,109.838,221.84,109.846,109.849,109.837,109.841,151.2,True
'2018-06-27T11:20:00',109.838,109.846,109.836,109.841,192.72,109.841,109.849,109.839,109.844,149.33,False
'2018-06-27T11:21:00',109.842,109.843,109.83,109.837,111.3,109.845,109.846,109.832,109.841,111.34,False
'2018-06-27T11:22:00',109.839,109.843,109.833,109.835,96.91,109.842,109.846,109.836,109.838,74.93,False
'2018-06-27T11:23:00',109.835,109.842,109.829,109.829,135.52,109.839,109.845,109.832,109.832,102.96,True
'2018-06-27T11:24:00',109.83,109.832,109.824,109.83,124.49,109.832,109.834,109.827,109.832,79.32,False
'2018-06-27T11:25:00',109.83,109.842,109.824,109.824,162.59,109.833,109.845,109.827,109.827,139.13,False
'2018-06-27T11:26:00',109.823,109.825,109.804,109.804,99.19,109.826,109.829,109.807,109.807,93.28,True
'2018-06-27T11:27:00',109.804,109.809,109.802,109.806,135.02,109.808,109.812,109.806,109.809,155.86,True
'2018-06-27T11:28:00',109.806,109.83,109.806,109.824,210.8,109.81,109.834,109.81,109.827,164.0,True
'2018-06-27T11:29:00',109.823,109.842,109.822,109.84,146.35,109.826,109.844,109.824,109.843,130.84,True
'2018-06-27T11:30:00',109.837,109.89,109.835,109.874,254.7,109.84,109.893,109.839,109.876,268.15,False
'2018-06-27T11:31:00',109.873,109.876,109.861,109.868,191.53,109.876,109.879,109.864,109.87,183.15,False
'2018-06-27T11:32:00',109.866,109.868,109.851,109.858,161.16,109.87,109.871,109.854,109.861,229.89,False
'2018-06-27T11:33:00',109.857,109.86,109.844,109.844,145.94,109.86,109.864,109.847,109.847,149.04,False
'2018-06-27T11:34:00',109.844,109.848,109.84,109.842,131.02,109.848,109.851,109.843,109.845,158.06,True
'2018-06-27T11:35:00',109.841,109.877,109.831,109.866,175.41,109.844,109.88,109.834,109.87,252.56,False
'2018-06-27T11:36:00',109.866,109.866,109.848,109.851,143.55,109.869,109.87,109.851,109.854,150.63,False
'2018-06-27T11:37:00',109.851,109.852,109.84,109.842,186.4,109.855,109.856,109.843,109.846,244.56,False
'2018-06-27T11:38:00',109.842,109.847,109.84,109.842,127.53,109.844,109.85,109.843,109.845,152.18,False
'2018-06-27T11:39:00',109.841,109.843,109.834,109.839,142.04,109.844,109.846,109.837,109.841,129.06,True
'2018-06-27T11:40:00',109.841,109.847,109.839,109.843,94.35,109.844,109.85,109.842,109.847,78.31,False
'2018-06-27T11:41:00',109.842,109.85,109.841,109.842,131.17,109.846,109.853,109.844,109.846,113.53,False
'2018-06-27T11:42:00',109.842,109.842,109.835,109.837,72.95,109.846,109.846,109.838,109.841,105.9,True
'2018-06-27T11:43:00',109.84,109.852,109.84,109.849,134.9,109.841,109.855,109.841,109.852,121.2,True
'2018-06-27T11:44:00',109.849,109.856,109.849,109.855,106.86,109.852,109.859,109.852,109.857,105.13,True
'2018-06-27T11:45:00',109.854,109.868,109.853,109.866,183.78,109.857,109.871,109.856,109.869,111.3,True
'2018-06-27T11:46:00',109.866,109.874,109.865,109.872,167.11,109.869,109.877,109.868,109.876,136.96,False
'2018-06-27T11:47:00',109.873,109.873,109.864,109.867,93.52,109.876,109.877,109.867,109.871,94.86,False
'2018-06-27T11:48:00',109.867,109.867,109.853,109.859,109.94,109.87,109.87,109.857,109.862,163.26,True
'2018-06-27T11:49:00',109.86,109.863,109.856,109.86,78.96,109.863,109.866,109.86,109.863,80.96,True
'2018-06-27T11:50:00',109.86,109.871,109.86,109.863,115.05,109.863,109.874,109.863,109.865,148.33,False
'2018-06-27T11:51:00',109.862,109.862,109.844,109.848,112.24,109.865,109.865,109.847,109.851,128.01,True
'2018-06-27T11:52:00',109.848,109.867,109.848,109.859,134.65,109.851,109.87,109.851,109.863,137.98,True
'2018-06-27T11:53:00',109.859,109.878,109.859,109.877,121.39,109.863,109.88,109.862,109.88,148.11,False
'2018-06-27T11:54:00',109.878,109.878,109.855,109.855,122.97,109.88,109.881,109.859,109.859,182.19,True
'2018-06-27T11:55:00',109.856,109.872,109.856,109.87,188.29,109.859,109.875,109.859,109.874,204.65,True
'2018-06-27T11:56:00',109.87,109.887,109.867,109.884,119.09,109.874,109.89,109.87,109.886,186.32,True
'2018-06-27T11:57:00',109.883,109.891,109.879,109.891,107.56,109.886,109.894,109.883,109.894,159.69,False
'2018-06-27T11:58:00',109.891,109.896,109.885,109.886,183.2,109.894,109.899,109.888,109.89,203.82,False
'2018-06-27T11:59:00',109.887,109.891,109.88,109.885,135.04,109.89,109.894,109.883,109.888,145.25,True
'2018-06-27T12:00:00',109.885,109.912,109.885,109.895,202.95,109.889,109.914,109.889,109.899,225.13,False
'2018-06-27T12:01:00',109.894,109.894,109.877,109.878,88.76,109.896,109.896,109.88,109.881,111.02,True
'2018-06-27T12:02:00',109.878,109.91,109.878,109.902,175.31,109.881,109.913,109.881,109.906,250.29,False
'2018-06-27T12:03:00',109.904,109.904,109.888,109.902,132.72,109.907,109.907,109.891,109.906,153.55,False
'2018-06-27T12:04:00',109.901,109.901,109.883,109.883,93.74,109.904,109.904,109.886,109.886,104.48,True
'2018-06-27T12:05:00',109.885,109.89,109.881,109.884,116.37,109.886,109.894,109.884,109.887,176.12,False
'2018-06-27T12:06:00',109.883,109.891,109.875,109.876,99.88,109.887,109.894,109.877,109.879,108.12,True
'2018-06-27T12:07:00',109.877,109.883,109.869,109.878,137.72,109.88,109.886,109.872,109.882,192.51,True
'2018-06-27T12:08:00',109.878,109.884,109.878,109.884,115.81,109.881,109.887,109.881,109.886,122.37,False
'2018-06-27T12:09:00',109.883,109.89,109.877,109.878,161.85,109.886,109.894,109.879,109.881,217.23,False
'2018-06-27T12:10:00',109.878,109.882,109.868,109.871,159.07,109.882,109.884,109.871,109.874,167.1,True
'2018-06-27T12:11:00',109.872,109.884,109.871,109.884,124.07,109.875,109.888,109.875,109.888,98.18,False
'2018-06-27T12:12:00',109.884,109.891,109.878,109.881,157.53,109.887,109.895,109.882,109.884,118.21,False
'2018-06-27T12:13:00',109.881,109.884,109.871,109.872,101.14,109.884,109.887,109.874,109.876,62.29,True
'2018-06-27T12:14:00',109.872,109.878,109.871,109.877,164.36,109.875,109.881,109.874,109.881,116.55,True
'2018-06-27T12:15:00',109.877,109.897,109.877,109.896,137.62,109.88,109.901,109.88,109.9,139.18,False
'2018-06-27T12:16:00',109.896,109.898,109.889,109.891,146.34,109.899,109.901,109.89,109.894,162.66,False
'2018-06-27T12:17:00',109.89,109.891,109.871,109.878,158.75,109.893,109.894,109.874,109.882,169.69,False
'2018-06-27T12:18:00',109.879,109.882,109.872,109.873,110.91,109.882,109.885,109.875,109.876,116.35,False
'2018-06-27T12:19:00',109.874,109.884,109.872,109.873,109.28,109.878,109.887,109.875,109.876,106.9,False
'2018-06-27T12:20:00',109.873,109.875,109.862,109.865,81.41,109.876,109.878,109.865,109.868,88.96,False
'2018-06-27T12:21:00',109.865,109.867,109.855,109.859,104.8,109.868,109.87,109.858,109.862,111.09,True
'2018-06-27T12:22:00',109.859,109.865,109.859,109.861,69.21,109.862,109.869,109.862,109.864,87.31,False
'2018-06-27T12:23:00',109.864,109.864,109.842,109.842,145.51,109.866,109.866,109.846,109.846,176.85,False
'2018-06-27T12:24:00',109.843,109.852,109.835,109.839,91.84,109.846,109.855,109.838,109.842,101.26,True
'2018-06-27T12:25:00',109.838,109.849,109.838,109.849,95.43,109.841,109.853,109.841,109.853,86.0,True
'2018-06-27T12:26:00',109.849,109.859,109.846,109.857,81.1,109.852,109.862,109.848,109.86,78.04,True
'2018-06-27T12:27:00',109.856,109.864,109.853,109.864,94.38,109.86,109.867,109.856,109.867,77.46,False
'2018-06-27T12:28:00',109.862,109.862,109.847,109.853,88.35,109.865,109.865,109.85,109.855,119.09,False
'2018-06-27T12:29:00',109.853,109.854,109.846,109.848,64.19,109.856,109.857,109.849,109.851,101.71,False
'2018-06-27T12:30:00',109.848,109.849,109.839,109.843,158.22,109.851,109.852,109.842,109.847,142.88,False
'2018-06-27T12:31:00',109.843,109.848,109.843,109.843,102.38,109.846,109.851,109.846,109.846,59.72,True
'2018-06-27T12:32:00',109.843,109.848,109.841,109.848,95.84,109.846,109.851,109.844,109.851,76.85,True
'2018-06-27T12:33:00',109.848,109.861,109.848,109.852,103.08,109.852,109.864,109.852,109.855,118.34,False
'2018-06-27T12:34:00',109.852,109.853,109.836,109.841,122.56,109.853,109.856,109.84,109.844,156.99,False
'2018-06-27T12:35:00',109.841,109.843,109.828,109.833,148.21,109.843,109.846,109.831,109.836,154.04,True
'2018-06-27T12:36:00',109.834,109.837,109.831,109.835,108.96,109.837,109.839,109.834,109.839,122.66,True
'2018-06-27T12:37:00',109.835,109.841,109.832,109.837,118.08,109.839,109.844,109.835,109.838,108.45,False
'2018-06-27T12:38:00',109.835,109.835,109.82,109.829,108.34,109.838,109.838,109.823,109.832,130.38,True
'2018-06-27T12:39:00',109.829,109.837,109.825,109.837,155.55,109.83,109.84,109.828,109.84,147.71,False
'2018-06-27T12:40:00',109.837,109.853,109.836,109.836,148.32,109.841,109.856,109.839,109.839,207.19,False
'2018-06-27T12:41:00',109.836,109.842,109.828,109.835,135.64,109.839,109.844,109.832,109.838,140.21,False
'2018-06-27T12:42:00',109.836,109.84,109.83,109.833,99.25,109.837,109.841,109.833,109.836,101.1,False
'2018-06-27T12:43:00',109.834,109.835,109.823,109.83,77.3,109.836,109.838,109.826,109.833,59.1,False
'2018-06-27T12:44:00',109.83,109.831,109.827,109.83,44.27,109.832,109.834,109.829,109.833,51.58,True
'2018-06-27T12:45:00',109.831,109.837,109.83,109.833,112.14,109.834,109.84,109.833,109.835,84.04,False
'2018-06-27T12:46:00',109.832,109.832,109.826,109.832,61.35,109.835,109.835,109.829,109.835,61.32,False
'2018-06-27T12:47:00',109.834,109.835,109.825,109.831,125.02,109.836,109.838,109.828,109.834,91.86,True
'2018-06-27T12:48:00',109.831,109.832,109.829,109.832,94.03,109.834,109.836,109.83,109.835,55.59,False
'2018-06-27T12:49:00',109.832,109.832,109.811,109.814,165.95,109.835,109.835,109.814,109.817,147.94,True
'2018-06-27T12:50:00',109.814,109.824,109.814,109.82,108.64,109.817,109.827,109.817,109.823,70.35,True
'2018-06-27T12:51:00',109.819,109.839,109.818,109.838,101.9,109.822,109.842,109.82,109.841,82.21,True
'2018-06-27T12:52:00',109.838,109.841,109.832,109.838,177.57,109.841,109.844,109.836,109.842,127.95,True
'2018-06-27T12:53:00',109.838,109.843,109.837,109.843,38.65,109.841,109.846,109.839,109.846,26.67,True
'2018-06-27T12:54:00',109.843,109.853,109.843,109.848,138.84,109.846,109.857,109.846,109.851,112.55,True
'2018-06-27T12:55:00',109.848,109.849,109.845,109.849,68.29,109.851,109.853,109.848,109.852,65.1,True
'2018-06-27T12:56:00',109.849,109.862,109.849,109.859,82.28,109.852,109.866,109.851,109.862,79.79,True
'2018-06-27T12:57:00',109.858,109.862,109.857,109.862,77.0,109.861,109.866,109.86,109.864,55.63,True
'2018-06-27T12:58:00',109.861,109.865,109.861,109.863,50.0,109.864,109.869,109.864,109.866,33.73,False
'2018-06-27T12:59:00',109.863,109.863,109.851,109.862,77.38,109.866,109.866,109.854,109.866,71.72,False
'2018-06-27T13:00:00',109.861,109.867,109.857,109.857,86.43,109.864,109.87,109.861,109.861,93.4,False
'2018-06-27T13:01:00',109.859,109.859,109.851,109.857,56.7,109.861,109.862,109.855,109.86,60.38,False
'2018-06-27T13:02:00',109.857,109.857,109.851,109.851,125.81,109.86,109.861,109.854,109.854,141.34,True
'2018-06-27T13:03:00',109.851,109.875,109.85,109.874,118.89,109.854,109.879,109.853,109.878,113.85,False
'2018-06-27T13:04:00',109.874,109.874,109.865,109.868,149.35,109.877,109.877,109.869,109.872,103.46,True
'2018-06-27T13:05:00',109.868,109.874,109.863,109.874,71.57,109.872,109.878,109.866,109.877,75.65,False
'2018-06-27T13:06:00',109.874,109.874,109.869,109.873,66.18,109.876,109.877,109.872,109.877,65.17,True
'2018-06-27T13:07:00',109.873,109.892,109.873,109.892,107.23,109.877,109.896,109.877,109.896,61.98,True
'2018-06-27T13:08:00',109.893,109.906,109.89,109.904,149.83,109.897,109.908,109.893,109.907,105.0,False
'2018-06-27T13:09:00',109.903,109.903,109.897,109.899,66.56,109.907,109.907,109.901,109.902,73.04,True
'2018-06-27T13:10:00',109.902,109.905,109.9,109.904,60.25,109.903,109.908,109.903,109.907,75.3,True
'2018-06-27T13:11:00',109.904,109.916,109.899,109.915,125.97,109.908,109.919,109.902,109.919,93.85,True
'2018-06-27T13:12:00',109.916,109.924,109.911,109.917,143.75,109.919,109.927,109.914,109.921,144.56,True
'2018-06-27T13:13:00',109.916,109.923,109.916,109.922,66.08,109.92,109.926,109.919,109.925,82.51,False
'2018-06-27T13:14:00',109.922,109.922,109.914,109.916,80.54,109.925,109.925,109.917,109.919,104.41,False
'2018-06-27T13:15:00',109.916,109.922,109.915,109.916,149.91,109.919,109.925,109.919,109.919,171.57,True
'2018-06-27T13:16:00',109.916,109.927,109.914,109.924,92.97,109.92,109.93,109.917,109.928,95.42,True
'2018-06-27T13:17:00',109.924,109.933,109.922,109.926,121.19,109.928,109.936,109.926,109.93,145.18,True
'2018-06-27T13:18:00',109.926,109.943,109.924,109.928,163.58,109.93,109.946,109.926,109.932,190.14,True
'2018-06-27T13:19:00',109.929,109.942,109.928,109.935,184.61,109.932,109.945,109.932,109.938,215.91,True
'2018-06-27T13:20:00',109.937,109.947,109.936,109.947,173.05,109.939,109.95,109.939,109.95,166.85,False
'2018-06-27T13:21:00',109.947,109.952,109.94,109.946,156.54,109.95,109.955,109.943,109.95,126.85,False
'2018-06-27T13:22:00',109.947,109.95,109.935,109.936,109.17,109.95,109.954,109.939,109.939,160.26,True
'2018-06-27T13:23:00',109.936,109.943,109.935,109.942,93.15,109.939,109.945,109.939,109.945,111.89,False
'2018-06-27T13:24:00',109.942,109.942,109.935,109.936,114.18,109.945,109.945,109.938,109.939,121.92,False
'2018-06-27T13:25:00',109.936,109.936,109.923,109.929,91.98,109.939,109.939,109.926,109.932,143.1,False
'2018-06-27T13:26:00',109.93,109.934,109.927,109.929,65.01,109.933,109.937,109.93,109.932,100.13,False
'2018-06-27T13:27:00',109.929,109.929,109.922,109.923,54.38,109.933,109.933,109.925,109.926,51.52,True
'2018-06-27T13:28:00',109.923,109.935,109.921,109.924,119.73,109.926,109.938,109.925,109.927,102.53,True
'2018-06-27T13:29:00',109.926,109.942,109.926,109.929,125.88,109.928,109.945,109.928,109.933,139.51,True
'2018-06-27T13:30:00',109.929,109.942,109.929,109.941,65.72,109.933,109.945,109.933,109.944,80.85,True
'2018-06-27T13:31:00',109.941,109.942,109.941,109.941,35.45,109.945,109.945,109.943,109.945,29.96,False
'2018-06-27T13:32:00',109.941,109.947,109.94,109.941,50.36,109.945,109.95,109.943,109.944,81.7,False
'2018-06-27T13:33:00',109.941,109.941,109.936,109.941,87.44,109.943,109.944,109.938,109.944,90.05,True
'2018-06-27T13:34:00',109.94,109.951,109.94,109.946,70.4,109.943,109.954,109.943,109.95,62.6,True
'2018-06-27T13:35:00',109.947,109.958,109.945,109.955,71.27,109.949,109.961,109.948,109.958,114.39,True
'2018-06-27T13:36:00',109.954,109.973,109.954,109.972,146.53,109.958,109.976,109.957,109.975,171.08,False
'2018-06-27T13:37:00',109.971,109.973,109.956,109.956,97.96,109.974,109.976,109.958,109.959,129.71,True
'2018-06-27T13:38:00',109.956,109.961,109.956,109.96,57.63,109.959,109.964,109.959,109.963,39.04,True
'2018-06-27T13:39:00',109.96,109.983,109.958,109.979,99.24,109.963,109.986,109.961,109.982,149.73,True
'2018-06-27T13:40:00',109.979,109.991,109.979,109.991,102.2,109.982,109.994,109.982,109.994,97.88,False
'2018-06-27T13:41:00',109.993,109.995,109.984,109.99,146.9,109.995,109.998,109.987,109.994,204.84,False
'2018-06-27T13:42:00',109.99,109.991,109.985,109.99,139.9,109.993,109.994,109.987,109.993,130.87,False
'2018-06-27T13:43:00',109.99,109.991,109.977,109.988,117.0,109.993,109.993,109.979,109.991,118.68,False
'2018-06-27T13:44:00',109.988,109.992,109.978,109.978,126.37,109.991,109.995,109.982,109.982,148.42,True
'2018-06-27T13:45:00',109.978,110.345,109.974,110.22,854.36,109.981,110.351,109.977,110.225,658.99,False
'2018-06-27T13:46:00',110.219,110.284,110.165,110.173,659.82,110.224,110.289,110.17,110.177,583.43,False
'2018-06-27T13:47:00',110.178,110.222,110.166,110.173,325.27,110.18,110.226,110.169,110.177,371.66,True
'2018-06-27T13:48:00',110.172,110.227,110.16,110.227,304.12,110.176,110.231,110.164,110.23,3896.74,False
'2018-06-27T13:49:00',110.226,110.238,110.204,110.213,347.94,110.229,110.242,110.207,110.215,4023.0601,True
'2018-06-27T13:50:00',110.218,110.241,110.214,110.218,334.37,110.222,110.244,110.217,110.222,315.31,False
'2018-06-27T13:51:00',110.218,110.256,110.209,110.211,294.31,110.222,110.259,110.212,110.215,312.92,False
'2018-06-27T13:52:00',110.21,110.228,110.199,110.207,5877.8701,110.213,110.232,110.202,110.211,210.12,False
'2018-06-27T13:53:00',110.206,110.206,110.165,110.176,48069.7695,110.209,110.209,110.17,110.181,300.05,False
'2018-06-27T13:54:00',110.175,110.204,110.168,110.171,276.97,110.179,110.208,110.171,110.175,268.05,True
'2018-06-27T13:55:00',110.171,110.197,110.168,110.197,262.23,110.174,110.201,110.172,110.2,252.68,True
'2018-06-27T13:56:00',110.198,110.2,110.17,110.197,258.44,110.202,110.204,110.173,110.202,230.12,False
'2018-06-27T13:57:00',110.197,110.207,110.174,110.184,221.52,110.201,110.211,110.178,110.187,313.61,False
'2018-06-27T13:58:00',110.186,110.212,110.164,110.167,237.96,110.187,110.215,110.167,110.172,266.88,True
'2018-06-27T13:59:00',110.167,110.189,110.161,110.186,204.74,110.172,110.193,110.165,110.191,238.9,True
'2018-06-27T14:00:00',110.189,110.199,110.176,110.196,268.93,110.192,110.202,110.18,110.198,315.27,False
'2018-06-27T14:01:00',110.194,110.198,110.166,110.166,296.9,110.198,110.201,110.167,110.167,364.04,True
'2018-06-27T14:02:00',110.167,110.19,110.157,110.179,310.67,110.17,110.193,110.16,110.182,377.8,False
'2018-06-27T14:03:00',110.18,110.18,110.142,110.144,289.93,110.183,110.183,110.145,110.148,303.45,True
'2018-06-27T14:04:00',110.144,110.169,110.144,110.164,306.58,110.147,110.172,110.147,110.168,314.04,True
'2018-06-27T14:05:00',110.162,110.198,110.161,110.192,257.87,110.166,110.201,110.165,110.196,244.59,False
'2018-06-27T14:06:00',110.191,110.202,110.175,110.192,318.35,110.193,110.204,110.176,110.195,221.25,True
'2018-06-27T14:07:00',110.19,110.216,110.185,110.212,273.41,110.194,110.219,110.188,110.216,213.12,True
'2018-06-27T14:08:00',110.214,110.228,110.203,110.214,271.15,110.217,110.231,110.207,110.217,255.25,True
'2018-06-27T14:09:00',110.216,110.253,110.216,110.238,294.57,110.219,110.255,110.219,110.242,312.11,False
'2018-06-27T14:10:00',110.24,110.244,110.221,110.235,341.13,110.244,110.246,110.225,110.24,290.79,True
'2018-06-27T14:11:00',110.237,110.264,110.233,110.263,314.35,110.24,110.267,110.237,110.266,292.22,False
'2018-06-27T14:12:00',110.263,110.265,110.243,110.255,273.76,110.266,110.267,110.244,110.259,211.75,True
'2018-06-27T14:13:00',110.255,110.282,110.249,110.269,277.8,110.259,110.285,110.252,110.272,254.47,False
'2018-06-27T14:14:00',110.267,110.279,110.261,110.262,225.03,110.269,110.281,110.264,110.265,188.21,False
'2018-06-27T14:15:00',110.261,110.264,110.247,110.247,225.57,110.265,110.267,110.25,110.251,303.78,False
'2018-06-27T14:16:00',110.249,110.256,110.235,110.243,191.0,110.252,110.259,110.238,110.246,199.16,False
'2018-06-27T14:17:00',110.243,110.243,110.217,110.222,169.25,110.247,110.247,110.22,110.225,201.14,False
'2018-06-27T14:18:00',110.223,110.236,110.216,110.219,215.21,110.227,110.239,110.218,110.222,285.85,True
'2018-06-27T14:19:00',110.219,110.233,110.215,110.225,222.41,110.221,110.236,110.219,110.229,275.04,True
'2018-06-27T14:20:00',110.226,110.234,110.192,110.23,289.62,110.229,110.237,110.194,110.232,280.0,False
'2018-06-27T14:21:00',110.23,110.234,110.21,110.211,245.87,110.233,110.237,110.214,110.215,271.26,False
'2018-06-27T14:22:00',110.21,110.21,110.184,110.193,226.58,110.214,110.214,110.187,110.196,240.04,True
'2018-06-27T14:23:00',110.194,110.218,110.19,110.21,193.42,110.196,110.22,110.193,110.213,194.27,False
'2018-06-27T14:24:00',110.21,110.21,110.167,110.188,229.84,110.213,110.213,110.17,110.191,285.51,False
'2018-06-27T14:25:00',110.19,110.191,110.172,110.175,247.06,110.193,110.194,110.175,110.178,291.68,False
'2018-06-27T14:26:00',110.175,110.178,110.161,110.168,166.32,110.177,110.182,110.164,110.172,135.72,True
'2018-06-27T14:27:00',110.167,110.196,110.167,110.196,69.27,110.171,110.199,110.169,110.199,40.82,False
'2018-06-27T14:28:00',110.197,110.207,110.188,110.194,127.61,110.199,110.211,110.192,110.198,97.99,False
'2018-06-27T14:29:00',110.194,110.207,110.168,110.174,169.29,110.197,110.211,110.176,110.18,146.25,True
'2018-06-27T14:30:00',110.172,110.224,110.164,110.207,247.15,110.175,110.227,110.172,110.211,211.0,True
'2018-06-27T14:31:00',110.203,110.233,110.203,110.231,202.48,110.207,110.237,110.207,110.235,192.36,True
'2018-06-27T14:32:00',110.233,110.242,110.222,110.238,205.58,110.237,110.246,110.224,110.242,200.38,True
'2018-06-27T14:33:00',110.24,110.299,110.239,110.295,256.84,110.244,110.302,110.242,110.298,316.28,True
'2018-06-27T14:34:00',110.293,110.312,110.276,110.309,232.63,110.297,110.314,110.279,110.312,198.38,False
'2018-06-27T14:35:00',110.308,110.315,110.286,110.288,267.87,110.311,110.319,110.289,110.291,257.89,False
'2018-06-27T14:36:00',110.287,110.298,110.261,110.263,169.52,110.291,110.3,110.264,110.266,176.88,True
'2018-06-27T14:37:00',110.263,110.28,110.261,110.265,201.13,110.265,110.282,110.265,110.268,218.42,True
'2018-06-27T14:38:00',110.267,110.281,110.262,110.278,236.84,110.269,110.285,110.265,110.282,220.54,True
'2018-06-27T14:39:00',110.276,110.295,110.266,110.292,230.33,110.279,110.298,110.27,110.295,323.78,False
'2018-06-27T14:40:00',110.294,110.294,110.236,110.24,268.64,110.295,110.297,110.239,110.244,277.65,True
'2018-06-27T14:41:00',110.241,110.257,110.241,110.247,221.96,110.244,110.261,110.244,110.25,179.64,False
'2018-06-27T14:42:00',110.246,110.261,110.235,110.244,264.36,110.247,110.264,110.237,110.246,259.02,False
'2018-06-27T14:43:00',110.244,110.254,110.224,110.238,106.76,110.245,110.255,110.225,110.24,104.03,False
'2018-06-27T14:44:00',110.238,110.238,110.22,110.226,103.74,110.241,110.241,110.223,110.229,123.66,False
'2018-06-27T14:45:00',110.227,110.24,110.225,110.225,125.88,110.229,110.241,110.228,110.228,120.23,True
'2018-06-27T14:46:00',110.225,110.231,110.215,110.231,141.35,110.228,110.234,110.217,110.234,102.41,False
'2018-06-27T14:47:00',110.231,110.239,110.211,110.212,194.37,110.235,110.242,110.214,110.215,179.52,False
'2018-06-27T14:48:00',110.214,110.217,110.189,110.189,213.28,110.215,110.218,110.192,110.192,182.52,True
'2018-06-27T14:49:00',110.19,110.199,110.183,110.19,200.03,110.192,110.203,110.186,110.194,179.14,True
'2018-06-27T14:50:00',110.193,110.219,110.193,110.219,233.06,110.194,110.223,110.194,110.223,242.67,False
'2018-06-27T14:51:00',110.22,110.241,110.214,110.219,172.0,110.223,110.243,110.217,110.223,191.47,True
'2018-06-27T14:52:00',110.221,110.247,110.22,110.24,185.17,110.224,110.25,110.224,110.242,182.32,True
'2018-06-27T14:53:00',110.238,110.243,110.228,110.241,167.65,110.24,110.245,110.23,110.245,129.79,False
'2018-06-27T14:54:00',110.241,110.243,110.201,110.201,228.1,110.244,110.246,110.203,110.204,144.66,True
'2018-06-27T14:55:00',110.201,110.226,110.2,110.207,292.55,110.204,110.228,110.203,110.209,193.41,True
'2018-06-27T14:56:00',110.228,110.231,110.201,110.208,187.82,110.23,110.233,110.204,110.21,279.29,True
'2018-06-27T14:57:00',110.209,110.232,110.208,110.226,116.02,110.212,110.235,110.209,110.23,136.16,True
'2018-06-27T14:58:00',110.227,110.245,110.226,110.24,163.83,110.231,110.248,110.23,110.242,193.49,True
'2018-06-27T14:59:00',110.239,110.251,110.238,110.248,173.04,110.24,110.254,110.24,110.25,178.57,True
'2018-06-27T15:00:00',110.248,110.275,110.248,110.273,243.46,110.251,110.277,110.251,110.277,278.72,True
'2018-06-27T15:01:00',110.276,110.305,110.272,110.298,252.4,110.278,110.308,110.275,110.302,278.76,False
'2018-06-27T15:02:00',110.299,110.318,110.297,110.297,193.7,110.302,110.321,110.3,110.3,139.24,True
'2018-06-27T15:03:00',110.296,110.299,110.287,110.298,171.53,110.299,110.302,110.29,110.3,156.65,False
'2018-06-27T15:04:00',110.298,110.298,110.275,110.276,169.4,110.3,110.301,110.278,110.278,148.39,True
'2018-06-27T15:05:00',110.276,110.294,110.268,110.293,172.25,110.279,110.295,110.272,110.295,216.33,False
'2018-06-27T15:06:00',110.292,110.296,110.27,110.272,157.56,110.294,110.299,110.274,110.275,169.9,False
'2018-06-27T15:07:00',110.272,110.272,110.25,110.252,260.6,110.275,110.275,110.251,110.255,232.59,True
'2018-06-27T15:08:00',110.251,110.263,110.247,110.259,165.99,110.255,110.266,110.249,110.262,207.92,False
'2018-06-27T15:09:00',110.259,110.261,110.252,110.257,82.29,110.261,110.264,110.255,110.261,108.38,False
'2018-06-27T15:10:00',110.256,110.259,110.244,110.249,109.5,110.26,110.26,110.247,110.252,158.1,True
'2018-06-27T15:11:00',110.25,110.261,110.248,110.251,188.9,110.253,110.265,110.251,110.254,175.16,True
'2018-06-27T15:12:00',110.25,110.27,110.25,110.27,204.22,110.253,110.273,110.251,110.273,183.72,True
'2018-06-27T15:13:00',110.271,110.293,110.27,110.287,181.48,110.274,110.296,110.274,110.289,173.93,True
'2018-06-27T15:14:00',110.287,110.297,110.282,110.297,110.32,110.29,110.299,110.284,110.299,90.65,False
'2018-06-27T15:15:00',110.297,110.297,110.285,110.293,121.93,110.298,110.298,110.287,110.296,147.75,False
'2018-06-27T15:16:00',110.293,110.298,110.277,110.281,151.0,110.297,110.301,110.279,110.283,84.44,True
'2018-06-27T15:17:00',110.28,110.306,110.28,110.306,100.21,110.282,110.309,110.282,110.309,91.3,True
'2018-06-27T15:18:00',110.307,110.336,110.304,110.336,125.43,110.309,110.339,110.307,110.338,106.73,True
'2018-06-27T15:19:00',110.335,110.382,110.331,110.359,270.25,110.338,110.385,110.333,110.362,243.55,False
'2018-06-27T15:20:00',110.359,110.359,110.338,110.346,195.2,110.362,110.362,110.34,110.349,156.44,True
'2018-06-27T15:21:00',110.346,110.353,110.337,110.347,154.56,110.349,110.356,110.34,110.35,166.85,False
'2018-06-27T15:22:00',110.346,110.36,110.335,110.34,147.93,110.349,110.363,110.338,110.343,205.94,True
'2018-06-27T15:23:00',110.34,110.354,110.332,110.346,180.91,110.344,110.357,110.334,110.349,171.08,True
'2018-06-27T15:24:00',110.346,110.379,110.346,110.358,148.61,110.349,110.382,110.349,110.361,154.78,True
'2018-06-27T15:25:00',110.358,110.374,110.356,110.37,182.02,110.36,110.377,110.358,110.373,148.97,True
'2018-06-27T15:26:00',110.372,110.384,110.368,110.38,162.56,110.375,110.387,110.371,110.384,163.42,False
'2018-06-27T15:27:00',110.38,110.38,110.364,110.364,155.62,110.383,110.383,110.367,110.367,126.08,True
'2018-06-27T15:28:00',110.365,110.366,110.352,110.365,154.79,110.367,110.368,110.355,110.367,117.09,False
'2018-06-27T15:29:00',110.365,110.367,110.353,110.358,158.02,110.367,110.369,110.355,110.36,117.48,True
'2018-06-27T15:30:00',110.357,110.37,110.345,110.368,264.79,110.358,110.373,110.348,110.37,220.46,False
'2018-06-27T15:31:00',110.37,110.37,110.346,110.348,267.03,110.373,110.373,110.349,110.35,224.46,True
'2018-06-27T15:32:00',110.347,110.357,110.34,110.35,178.51,110.35,110.36,110.343,110.352,176.92,False
'2018-06-27T15:33:00',110.35,110.356,110.339,110.339,151.69,110.353,110.359,110.341,110.342,208.02,True
'2018-06-27T15:34:00',110.34,110.352,110.333,110.347,282.71,110.343,110.356,110.335,110.35,306.89,False
'2018-06-27T15:35:00',110.349,110.352,110.339,110.339,207.39,110.351,110.355,110.341,110.341,218.53,True
'2018-06-27T15:36:00',110.339,110.365,110.336,110.356,216.1,110.342,110.368,110.34,110.359,232.32,True
'2018-06-27T15:37:00',110.355,110.373,110.354,110.365,207.23,110.358,110.375,110.358,110.368,218.44,False
'2018-06-27T15:38:00',110.369,110.374,110.333,110.335,182.54,110.37,110.376,110.337,110.338,214.46,False
'2018-06-27T15:39:00',110.334,110.35,110.308,110.309,211.05,110.338,110.351,110.312,110.312,292.54,True
'2018-06-27T15:40:00',110.309,110.347,110.309,110.333,191.44,110.313,110.35,110.313,110.335,228.34,True
'2018-06-27T15:41:00',110.331,110.34,110.328,110.333,260.84,110.335,110.343,110.33,110.336,169.3,True
'2018-06-27T15:42:00',110.333,110.346,110.324,110.338,256.02,110.336,110.349,110.327,110.341,183.0,True
'2018-06-27T15:43:00',110.338,110.357,110.332,110.354,250.96,110.341,110.36,110.335,110.358,179.88,True
'2018-06-27T15:44:00',110.355,110.366,110.352,110.356,208.08,110.359,110.369,110.354,110.359,237.46,True
'2018-06-27T15:45:00',110.356,110.38,110.356,110.377,172.19,110.359,110.384,110.359,110.38,187.13,False
'2018-06-27T15:46:00',110.376,110.378,110.368,110.368,198.14,110.379,110.381,110.371,110.371,196.38,True
'2018-06-27T15:47:00',110.368,110.397,110.368,110.393,151.08,110.372,110.4,110.371,110.396,135.91,True
'2018-06-27T15:48:00',110.395,110.406,110.393,110.398,173.93,110.396,110.41,110.395,110.4,257.94,True
'2018-06-27T15:49:00',110.398,110.427,110.394,110.416,243.36,110.4,110.43,110.397,110.419,279.8,True
'2018-06-27T15:50:00',110.416,110.427,110.412,110.423,181.65,110.419,110.43,110.415,110.427,208.22,False
'2018-06-27T15:51:00',110.423,110.433,110.411,110.417,166.96,110.426,110.435,110.414,110.42,179.3,False
'2018-06-27T15:52:00',110.419,110.422,110.396,110.396,196.57,110.421,110.425,110.399,110.399,243.16,False
'2018-06-27T15:53:00',110.396,110.396,110.37,110.372,210.72,110.4,110.4,110.373,110.376,180.06,True
'2018-06-27T15:54:00',110.374,110.401,110.374,110.387,188.1,110.377,110.403,110.377,110.39,216.29,False
'2018-06-27T15:55:00',110.387,110.387,110.364,110.378,183.44,110.39,110.39,110.368,110.382,258.9,False
'2018-06-27T15:56:00',110.379,110.387,110.37,110.374,209.08,110.382,110.389,110.374,110.378,259.25,True
'2018-06-27T15:57:00',110.376,110.38,110.37,110.376,123.23,110.378,110.383,110.373,110.379,154.9,True
'2018-06-27T15:58:00',110.377,110.415,110.377,110.414,117.6,110.38,110.417,110.38,110.415,151.17,False
'2018-06-27T15:59:00',110.413,110.421,110.406,110.41,101.06,110.415,110.423,110.41,110.414,117.88,False
'2018-06-27T16:00:00',110.41,110.413,110.381,110.381,192.14,110.413,110.416,110.384,110.385,210.46,False
'2018-06-27T16:01:00',110.381,110.381,110.369,110.37,115.87,110.384,110.384,110.372,110.372,145.76,False
'2018-06-27T16:02:00',110.37,110.375,110.356,110.368,211.02,110.372,110.377,110.359,110.371,187.08,True
'2018-06-27T16:03:00',110.369,110.377,110.354,110.373,265.82,110.372,110.38,110.357,110.376,269.86,False
'2018-06-27T16:04:00',110.367,110.368,110.353,110.363,149.47,110.37,110.371,110.356,110.366,179.89,True
'2018-06-27T16:05:00',110.364,110.381,110.364,110.368,269.92,110.367,110.384,110.367,110.371,232.08,False
'2018-06-27T16:06:00',110.368,110.373,110.361,110.366,144.58,110.372,110.377,110.363,110.369,169.9,False
'2018-06-27T16:07:00',110.366,110.369,110.36,110.361,177.33,110.369,110.372,110.364,110.365,180.19,False
'2018-06-27T16:08:00',110.361,110.37,110.357,110.36,161.04,110.365,110.373,110.36,110.363,166.79,True
'2018-06-27T16:09:00',110.36,110.379,110.36,110.373,244.3,110.364,110.382,110.364,110.377,205.45,True
'2018-06-27T16:10:00',110.373,110.388,110.373,110.384,198.68,110.377,110.391,110.375,110.385,258.35,False
'2018-06-27T16:11:00',110.384,110.396,110.378,110.38,160.85,110.387,110.399,110.382,110.383,190.65,True
'2018-06-27T16:12:00',110.38,110.406,110.378,110.405,107.96,110.383,110.408,110.381,110.407,148.19,False
'2018-06-27T16:13:00',110.406,110.422,110.399,110.402,159.58,110.408,110.425,110.403,110.406,197.23,True
'2018-06-27T16:14:00',110.402,110.412,110.398,110.405,102.55,110.406,110.414,110.4,110.407,151.59,True
'2018-06-27T16:15:00',110.405,110.422,110.405,110.417,100.94,110.408,110.423,110.408,110.42,148.25,False
'2018-06-27T16:16:00',110.419,110.424,110.415,110.416,91.4,110.42,110.427,110.418,110.418,139.9,False
'2018-06-27T16:17:00',110.415,110.418,110.396,110.401,135.29,110.418,110.421,110.4,110.404,175.39,False
'2018-06-27T16:18:00',110.4,110.404,110.396,110.396,184.71,110.401,110.407,110.399,110.399,149.63,True
'2018-06-27T16:19:00',110.395,110.402,110.392,110.398,133.49,110.399,110.406,110.395,110.4,158.43,False
'2018-06-27T16:20:00',110.398,110.399,110.385,110.386,103.18,110.4,110.402,110.389,110.389,175.24,True
'2018-06-27T16:21:00',110.385,110.392,110.385,110.392,105.53,110.389,110.394,110.389,110.394,115.93,True
'2018-06-27T16:22:00',110.392,110.393,110.383,110.393,108.55,110.394,110.395,110.385,110.395,134.79,False
'2018-06-27T16:23:00',110.392,110.392,110.367,110.367,179.49,110.394,110.394,110.37,110.371,206.04,True
'2018-06-27T16:24:00',110.367,110.369,110.365,110.369,105.04,110.37,110.373,110.367,110.371,111.32,True
'2018-06-27T16:25:00',110.372,110.375,110.36,110.375,159.89,110.374,110.378,110.363,110.378,149.1,True
'2018-06-27T16:26:00',110.374,110.387,110.374,110.382,168.85,110.377,110.391,110.377,110.385,142.89,False
'2018-06-27T16:27:00',110.382,110.387,110.375,110.375,115.8,110.385,110.39,110.377,110.378,161.72,True
'2018-06-27T16:28:00',110.379,110.397,110.378,110.387,176.8,110.38,110.401,110.38,110.39,248.26,False
'2018-06-27T16:29:00',110.387,110.401,110.37,110.37,141.14,110.391,110.404,110.371,110.371,153.15,True
'2018-06-27T16:30:00',110.371,110.413,110.366,110.412,180.36,110.373,110.416,110.369,110.416,188.82,True
'2018-06-27T16:31:00',110.413,110.42,110.408,110.419,157.92,110.416,110.423,110.41,110.423,195.63,False
'2018-06-27T16:32:00',110.42,110.42,110.397,110.399,132.85,110.422,110.422,110.4,110.403,209.84,False
'2018-06-27T16:33:00',110.399,110.407,110.393,110.398,200.37,110.403,110.41,110.396,110.401,250.54,False
'2018-06-27T16:34:00',110.401,110.407,110.386,110.386,146.07,110.402,110.41,110.389,110.389,174.31,True
'2018-06-27T16:35:00',110.385,110.418,110.381,110.418,206.9,110.387,110.421,110.384,110.421,238.92,True
'2018-06-27T16:36:00',110.419,110.432,110.419,110.427,103.8,110.422,110.436,110.422,110.431,156.83,True
'2018-06-27T16:37:00',110.428,110.442,110.421,110.442,160.2,110.431,110.445,110.424,110.445,137.71,True
'2018-06-27T16:38:00',110.442,110.449,110.435,110.445,111.43,110.445,110.45,110.438,110.448,147.17,False
'2018-06-27T16:39:00',110.445,110.445,110.433,110.438,191.09,110.448,110.448,110.436,110.44,175.53,False
'2018-06-27T16:40:00',110.438,110.445,110.432,110.432,175.79,110.441,110.447,110.435,110.435,149.47,False
'2018-06-27T16:41:00',110.432,110.432,110.422,110.427,217.1,110.436,110.436,110.424,110.431,154.69,False
'2018-06-27T16:42:00',110.426,110.429,110.421,110.426,164.38,110.431,110.432,110.425,110.43,118.63,True
'2018-06-27T16:43:00',110.427,110.432,110.426,110.427,143.6,110.43,110.435,110.429,110.431,122.05,True
'2018-06-27T16:44:00',110.427,110.439,110.426,110.433,106.36,110.43,110.442,110.429,110.436,116.4,True
'2018-06-27T16:45:00',110.433,110.439,110.432,110.433,73.82,110.436,110.442,110.436,110.437,88.29,False
'2018-06-27T16:46:00',110.433,110.433,110.426,110.432,138.22,110.436,110.436,110.428,110.435,163.57,False
'2018-06-27T16:47:00',110.431,110.434,110.431,110.431,105.98,110.435,110.436,110.433,110.434,107.79,False
'2018-06-27T16:48:00',110.431,110.436,110.413,110.413,125.1,110.434,110.438,110.416,110.416,104.44,False
'2018-06-27T16:49:00',110.413,110.417,110.401,110.407,112.02,110.416,110.419,110.403,110.409,114.37,False
'2018-06-27T16:50:00',110.407,110.408,110.394,110.401,137.64,110.41,110.41,110.396,110.404,133.81,False
'2018-06-27T16:51:00',110.401,110.401,110.395,110.396,169.03,110.402,110.404,110.398,110.399,181.22,True
'2018-06-27T16:52:00',110.395,110.421,110.395,110.409,141.42,110.399,110.424,110.399,110.412,104.65,True
'2018-06-27T16:53:00',110.411,110.411,110.402,110.411,169.41,110.413,110.414,110.405,110.414,106.8,True
'2018-06-27T16:54:00',110.411,110.418,110.411,110.413,131.69,110.414,110.421,110.414,110.417,82.37,True
'2018-06-27T16:55:00',110.413,110.417,110.408,110.416,154.05,110.417,110.42,110.411,110.419,128.26,True
'2018-06-27T16:56:00',110.416,110.427,110.415,110.427,115.27,110.419,110.43,110.418,110.43,115.61,True
'2018-06-27T16:57:00',110.427,110.463,110.427,110.45,203.94,110.43,110.466,110.43,110.453,194.07,True
'2018-06-27T16:58:00',110.451,110.476,110.451,110.469,347.3,110.455,110.479,110.455,110.473,315.91,True
'2018-06-27T16:59:00',110.469,110.481,110.469,110.481,240.86,110.473,110.485,110.472,110.485,224.66,False
'2018-06-27T17:00:00',110.481,110.487,110.469,110.47,292.86,110.483,110.489,110.471,110.472,258.47,True
'2018-06-27T17:01:00',110.47,110.489,110.457,110.484,252.6,110.472,110.492,110.46,110.487,211.73,False
'2018-06-27T17:02:00',110.481,110.488,110.462,110.476,273.73,110.484,110.491,110.465,110.479,227.88,False
'2018-06-27T17:03:00',110.476,110.476,110.453,110.463,212.24,110.479,110.479,110.456,110.466,183.0,False
'2018-06-27T17:04:00',110.462,110.472,110.384,110.404,253.17,110.465,110.474,110.387,110.406,322.74,False
'2018-06-27T17:05:00',110.4,110.404,110.3,110.352,525.34,110.404,110.407,110.302,110.356,541.35,True
'2018-06-27T17:06:00',110.345,110.356,110.318,110.354,357.17,110.349,110.358,110.321,110.356,297.59,True
'2018-06-27T17:07:00',110.35,110.426,110.348,110.401,315.87,110.354,110.43,110.352,110.403,263.69,False
'2018-06-27T17:08:00',110.4,110.404,110.381,110.391,268.85,110.403,110.408,110.384,110.395,277.64,True
'2018-06-27T17:09:00',110.391,110.401,110.38,110.392,284.64,110.396,110.404,110.383,110.396,245.81,True
'2018-06-27T17:10:00',110.392,110.4,110.381,110.395,201.22,110.396,110.404,110.384,110.399,243.33,False
'2018-06-27T17:11:00',110.396,110.398,110.38,110.391,249.82,110.4,110.401,110.383,110.394,283.47,False
'2018-06-27T17:12:00',110.391,110.396,110.347,110.348,280.0,110.395,110.4,110.351,110.352,269.35,True
'2018-06-27T17:13:00',110.348,110.378,110.344,110.367,307.96,110.352,110.38,110.346,110.369,292.85,False
'2018-06-27T17:14:00',110.366,110.366,110.341,110.36,255.59,110.368,110.368,110.345,110.364,226.25,True
'2018-06-27T17:15:00',110.357,110.375,110.355,110.366,309.39,110.36,110.378,110.358,110.369,263.57,False
'2018-06-27T17:16:00',110.366,110.387,110.365,110.365,153.43,110.369,110.389,110.367,110.368,149.27,True
'2018-06-27T17:17:00',110.366,110.392,110.365,110.387,141.28,110.369,110.395,110.369,110.389,177.02,False
'2018-06-27T17:18:00',110.388,110.4,110.366,110.367,195.7,110.391,110.404,110.369,110.37,230.14,True
'2018-06-27T17:19:00',110.365,110.391,110.362,110.39,192.68,110.369,110.394,110.366,110.394,181.95,False
'2018-06-27T17:20:00',110.39,110.396,110.385,110.387,126.25,110.394,110.4,110.388,110.39,138.82,True
'2018-06-27T17:21:00',110.386,110.411,110.386,110.409,170.91,110.389,110.414,110.389,110.412,159.25,False
'2018-06-27T17:22:00',110.408,110.411,110.392,110.399,235.72,110.41,110.415,110.395,110.402,240.88,True
'2018-06-27T17:23:00',110.397,110.421,110.396,110.41,221.03,110.401,110.424,110.4,110.413,198.46,False
'2018-06-27T17:24:00',110.409,110.42,110.382,110.397,265.36,110.412,110.422,110.385,110.401,194.09,False
'2018-06-27T17:25:00',110.397,110.411,110.389,110.393,206.33,110.4,110.413,110.392,110.397,201.08,False
'2018-06-27T17:26:00',110.393,110.394,110.365,110.37,234.38,110.396,110.397,110.368,110.373,193.22,False
'2018-06-27T17:27:00',110.369,110.377,110.343,110.349,212.36,110.372,110.379,110.344,110.352,195.13,True
'2018-06-27T17:28:00',110.349,110.371,110.347,110.355,189.26,110.353,110.373,110.35,110.357,194.18,False
'2018-06-27T17:29:00',110.356,110.36,110.326,110.329,183.93,110.359,110.363,110.329,110.332,198.24,False
'2018-06-27T17:30:00',110.333,110.333,110.313,110.321,180.52,110.336,110.336,110.316,110.324,195.15,True
'2018-06-27T17:31:00',110.323,110.339,110.323,110.338,191.09,110.325,110.342,110.325,110.34,176.13,True
'2018-06-27T17:32:00',110.337,110.356,110.337,110.35,228.83,110.341,110.36,110.341,110.353,149.25,True
'2018-06-27T17:33:00',110.349,110.368,110.347,110.364,144.41,110.352,110.37,110.348,110.366,111.84,True
'2018-06-27T17:34:00',110.364,110.38,110.36,110.376,252.2,110.366,110.384,110.362,110.378,187.39,True
'2018-06-27T17:35:00',110.375,110.402,110.369,110.4,210.48,110.378,110.405,110.372,110.403,179.91,False
'2018-06-27T17:36:00',110.4,110.4,110.386,110.39,128.14,110.403,110.403,110.389,110.393,143.37,False
'2018-06-27T17:37:00',110.39,110.392,110.381,110.385,155.21,110.393,110.395,110.383,110.388,156.51,False
'2018-06-27T17:38:00',110.385,110.387,110.374,110.374,89.64,110.387,110.39,110.377,110.377,78.24,True
'2018-06-27T17:39:00',110.374,110.398,110.373,110.387,114.75,110.377,110.401,110.376,110.39,121.08,False
'2018-06-27T17:40:00',110.386,110.386,110.37,110.374,139.53,110.389,110.389,110.373,110.377,109.34,False
'2018-06-27T17:41:00',110.371,110.386,110.369,110.371,132.67,110.373,110.39,110.372,110.374,110.07,False
'2018-06-27T17:42:00',110.371,110.374,110.363,110.368,179.66,110.375,110.378,110.367,110.371,161.71,True
'2018-06-27T17:43:00',110.367,110.377,110.363,110.375,146.44,110.37,110.379,110.366,110.378,156.61,True
'2018-06-27T17:44:00',110.375,110.4,110.375,110.394,159.67,110.378,110.402,110.378,110.397,157.99,True
'2018-06-27T17:45:00',110.393,110.41,110.393,110.406,138.42,110.396,110.413,110.396,110.409,153.58,False
'2018-06-27T17:46:00',110.409,110.411,110.391,110.398,134.64,110.41,110.413,110.393,110.402,139.2,True
'2018-06-27T17:47:00',110.398,110.417,110.398,110.411,100.94,110.4,110.42,110.4,110.414,113.85,False
'2018-06-27T17:48:00',110.412,110.416,110.403,110.406,164.15,110.414,110.419,110.405,110.408,180.47,True
'2018-06-27T17:49:00',110.406,110.415,110.406,110.409,140.04,110.409,110.419,110.408,110.411,166.33,False
'2018-06-27T17:50:00',110.406,110.42,110.4,110.409,118.88,110.408,110.423,110.404,110.41,105.16,False
'2018-06-27T17:51:00',110.408,110.409,110.38,110.384,93.69,110.41,110.411,110.382,110.386,67.63,False
'2018-06-27T17:52:00',110.383,110.386,110.375,110.378,120.36,110.385,110.388,110.377,110.38,88.13,True
'2018-06-27T17:53:00',110.378,110.379,110.366,110.379,80.82,110.379,110.38,110.368,110.38,59.54,False
'2018-06-27T17:54:00',110.378,110.379,110.373,110.373,86.9,110.38,110.382,110.375,110.375,66.12,False
'2018-06-27T17:55:00',110.373,110.379,110.366,110.366,113.27,110.376,110.382,110.369,110.369,62.59,False
'2018-06-27T17:56:00',110.366,110.366,110.35,110.356,98.77,110.369,110.369,110.353,110.359,110.79,False
'2018-06-27T17:57:00',110.356,110.357,110.343,110.352,164.34,110.359,110.359,110.345,110.355,162.61,False
'2018-06-27T17:58:00',110.353,110.354,110.343,110.345,142.68,110.356,110.357,110.346,110.348,136.5,False
'2018-06-27T17:59:00',110.348,110.354,110.337,110.342,152.89,110.349,110.357,110.34,110.345,252.21,True
'2018-06-27T18:00:00',110.342,110.366,110.333,110.36,219.4,110.344,110.368,110.336,110.363,183.61,False
'2018-06-27T18:01:00',110.358,110.363,110.357,110.359,150.63,110.362,110.367,110.359,110.362,152.81,True
'2018-06-27T18:02:00',110.358,110.366,110.351,110.366,140.15,110.36,110.37,110.354,110.37,148.18,True
'2018-06-27T18:03:00',110.366,110.368,110.364,110.367,131.31,110.369,110.371,110.366,110.37,113.19,False
'2018-06-27T18:04:00',110.367,110.367,110.355,110.359,179.93,110.369,110.369,110.358,110.362,160.27,False
'2018-06-27T18:05:00',110.359,110.369,110.357,110.357,113.91,110.362,110.371,110.359,110.36,153.59,False
'2018-06-27T18:06:00',110.357,110.364,110.354,110.357,111.75,110.359,110.367,110.357,110.36,125.88,False
'2018-06-27T18:07:00',110.357,110.358,110.35,110.357,136.17,110.361,110.361,110.354,110.36,111.96,True
'2018-06-27T18:08:00',110.357,110.366,110.355,110.358,91.02,110.36,110.37,110.359,110.361,80.31,True
'2018-06-27T18:09:00',110.358,110.381,110.358,110.38,119.16,110.361,110.383,110.361,110.383,109.44,True
'2018-06-27T18:10:00',110.38,110.39,110.375,110.389,140.68,110.383,110.394,110.378,110.393,128.55,False
'2018-06-27T18:11:00',110.39,110.396,110.385,110.386,142.06,110.393,110.4,110.388,110.389,132.77,True
'2018-06-27T18:12:00',110.386,110.391,110.38,110.387,115.02,110.389,110.394,110.382,110.39,107.06,True
'2018-06-27T18:13:00',110.387,110.397,110.382,110.397,112.89,110.39,110.4,110.386,110.4,110.39,True
'2018-06-27T18:14:00',110.396,110.406,110.395,110.406,52.64,110.399,110.41,110.398,110.409,66.99,False
'2018-06-27T18:15:00',110.406,110.418,110.398,110.398,97.63,110.41,110.419,110.401,110.401,110.75,True
'2018-06-27T18:16:00',110.399,110.4,110.383,110.4,127.07,110.402,110.403,110.385,110.403,186.36,True
'2018-06-27T18:17:00',110.399,110.411,110.398,110.411,134.62,110.402,110.414,110.401,110.414,147.06,True
'2018-06-27T18:18:00',110.413,110.434,110.413,110.423,151.52,110.415,110.437,110.415,110.427,186.42,False
'2018-06-27T18:19:00',110.424,110.43,110.421,110.422,107.71,110.427,110.433,110.425,110.425,106.29,False
'2018-06-27T18:20:00',110.423,110.423,110.414,110.415,132.15,110.425,110.426,110.417,110.418,138.95,False
'2018-06-27T18:21:00',110.414,110.418,110.407,110.413,124.78,110.417,110.421,110.411,110.416,126.3,True
'2018-06-27T18:22:00',110.413,110.415,110.397,110.415,149.52,110.416,110.418,110.399,110.418,179.08,False
'2018-06-27T18:23:00',110.415,110.415,110.4,110.4,137.76,110.419,110.419,110.402,110.402,113.35,True
'2018-06-27T18:24:00',110.4,110.403,110.395,110.403,109.42,110.402,110.406,110.397,110.406,86.25,False
'2018-06-27T18:25:00',110.403,110.404,110.395,110.396,112.83,110.406,110.407,110.397,110.398,104.61,False
'2018-06-27T18:26:00',110.395,110.397,110.387,110.393,105.02,110.398,110.4,110.39,110.396,94.36,False
'2018-06-27T18:27:00',110.392,110.392,110.379,110.379,117.13,110.395,110.395,110.383,110.383,136.85,True
'2018-06-27T18:28:00',110.379,110.39,110.377,110.389,63.7,110.383,110.392,110.38,110.392,91.16,False
'2018-06-27T18:29:00',110.388,110.392,110.38,110.382,114.64,110.391,110.395,110.383,110.385,140.55,False
'2018-06-27T18:30:00',110.384,110.389,110.379,110.381,161.19,110.386,110.392,110.382,110.384,164.52,True
'2018-06-27T18:31:00',110.379,110.386,110.379,110.381,101.32,110.383,110.389,110.382,110.385,149.57,False
'2018-06-27T18:32:00',110.381,110.388,110.38,110.38,88.13,110.384,110.392,110.383,110.383,107.03,False
'2018-06-27T18:33:00',110.38,110.381,110.367,110.37,114.67,110.383,110.385,110.369,110.372,109.64,False
'2018-06-27T18:34:00',110.37,110.37,110.361,110.363,69.5,110.372,110.372,110.364,110.365,93.52,True
'2018-06-27T18:35:00',110.363,110.366,110.36,110.366,89.55,110.365,110.369,110.361,110.369,115.22,False
'2018-06-27T18:36:00',110.366,110.371,110.354,110.358,149.43,110.369,110.374,110.357,110.361,209.45,True
'2018-06-27T18:37:00',110.36,110.374,110.36,110.363,140.44,110.362,110.377,110.362,110.366,235.43,False
'2018-06-27T18:38:00',110.363,110.365,110.35,110.352,131.56,110.366,110.368,110.354,110.356,160.89,False
'2018-06-27T18:39:00',110.353,110.362,110.333,110.337,139.05,110.356,110.366,110.336,110.338,128.42,False
'2018-06-27T18:40:00',110.337,110.346,110.332,110.334,173.25,110.339,110.349,110.336,110.337,186.96,True
'2018-06-27T18:41:00',110.333,110.339,110.33,110.337,119.39,110.337,110.343,110.333,110.339,163.75,True
'2018-06-27T18:42:00',110.336,110.348,110.336,110.344,97.45,110.339,110.351,110.339,110.346,155.61,True
'2018-06-27T18:43:00',110.344,110.372,110.344,110.372,82.6,110.346,110.375,110.346,110.375,151.56,False
'2018-06-27T18:44:00',110.373,110.377,110.34,110.346,151.49,110.375,110.38,110.344,110.348,211.54,False
'2018-06-27T18:45:00',110.345,110.347,110.325,110.334,117.74,110.347,110.349,110.328,110.336,218.74,False
'2018-06-27T18:46:00',110.334,110.338,110.323,110.333,139.97,110.337,110.342,110.326,110.336,175.31,True
'2018-06-27T18:47:00',110.333,110.34,110.324,110.34,115.81,110.336,110.342,110.326,110.342,170.74,False
'2018-06-27T18:48:00',110.339,110.34,110.334,110.334,118.34,110.342,110.343,110.336,110.336,135.0,True
'2018-06-27T18:49:00',110.333,110.335,110.329,110.335,36.87,110.336,110.338,110.332,110.337,42.52,True
'2018-06-27T18:50:00',110.336,110.346,110.336,110.342,111.24,110.337,110.349,110.337,110.346,136.06,True
'2018-06-27T18:51:00',110.343,110.348,110.342,110.348,72.48,110.346,110.351,110.344,110.351,106.87,False
'2018-06-27T18:52:00',110.348,110.354,110.336,110.34,81.54,110.351,110.357,110.338,110.343,109.51,False
'2018-06-27T18:53:00',110.341,110.348,110.336,110.34,61.79,110.343,110.35,110.338,110.343,93.08,False
'2018-06-27T18:54:00',110.341,110.341,110.311,110.311,146.79,110.343,110.343,110.315,110.315,138.11,True
'2018-06-27T18:55:00',110.311,110.335,110.311,110.331,148.34,110.313,110.339,110.313,110.334,122.36,True
'2018-06-27T18:56:00',110.332,110.34,110.328,110.34,136.42,110.335,110.344,110.331,110.344,129.58,True
'2018-06-27T18:57:00',110.34,110.346,110.334,110.344,108.82,110.343,110.348,110.338,110.346,99.74,True
'2018-06-27T18:58:00',110.345,110.369,110.343,110.366,151.81,110.347,110.37,110.346,110.369,132.17,False
'2018-06-27T18:59:00',110.365,110.365,110.337,110.346,156.36,110.368,110.368,110.34,110.35,162.58,True
'2018-06-27T19:00:00',110.346,110.36,110.345,110.347,142.47,110.349,110.362,110.348,110.35,156.8,True
'2018-06-27T19:01:00',110.348,110.373,110.34,110.356,167.28,110.35,110.376,110.344,110.358,154.86,False
'2018-06-27T19:02:00',110.352,110.352,110.343,110.343,129.58,110.354,110.355,110.345,110.348,121.11,False
'2018-06-27T19:03:00',110.341,110.345,110.332,110.333,138.46,110.343,110.349,110.335,110.337,140.21,False
'2018-06-27T19:04:00',110.333,110.338,110.322,110.326,133.92,110.337,110.341,110.326,110.33,122.18,False
'2018-06-27T19:05:00',110.326,110.327,110.31,110.316,134.89,110.329,110.33,110.313,110.319,118.64,False
'2018-06-27T19:06:00',110.315,110.316,110.283,110.283,176.89,110.319,110.319,110.286,110.286,183.56,True
'2018-06-27T19:07:00',110.283,110.306,110.274,110.298,189.78,110.286,110.31,110.277,110.301,185.69,False
'2018-06-27T19:08:00',110.297,110.298,110.272,110.272,131.55,110.301,110.302,110.275,110.276,162.36,False
'2018-06-27T19:09:00',110.272,110.272,110.256,110.261,142.2,110.274,110.274,110.259,110.265,110.03,False
'2018-06-27T19:10:00',110.261,110.268,110.24,110.248,148.41,110.264,110.271,110.242,110.251,148.04,True
'2018-06-27T19:11:00',110.248,110.259,110.244,110.256,141.33,110.252,110.262,110.248,110.26,151.4,False
'2018-06-27T19:12:00',110.255,110.257,110.237,110.242,171.53,110.259,110.261,110.241,110.247,168.64,False
'2018-06-27T19:13:00',110.242,110.243,110.222,110.225,175.89,110.247,110.247,110.226,110.228,150.32,False
'2018-06-27T19:14:00',110.224,110.23,110.217,110.22,142.34,110.228,110.234,110.219,110.224,140.5,False
'2018-06-27T19:15:00',110.22,110.227,110.218,110.218,155.55,110.223,110.23,110.22,110.221,161.25,False
'2018-06-27T19:16:00',110.218,110.22,110.21,110.212,140.76,110.221,110.223,110.213,110.216,144.61,False
'2018-06-27T19:17:00',110.212,110.213,110.205,110.206,124.09,110.216,110.218,110.207,110.21,124.12,False
'2018-06-27T19:18:00',110.208,110.217,110.195,110.2,183.15,110.211,110.219,110.197,110.203,144.96,False
'2018-06-27T19:19:00',110.2,110.208,110.188,110.2,144.98,110.201,110.212,110.191,110.203,135.24,True
'2018-06-27T19:20:00',110.203,110.234,110.203,110.234,161.56,110.205,110.236,110.205,110.236,132.42,False
'2018-06-27T19:21:00',110.237,110.246,110.226,110.23,135.42,110.241,110.248,110.229,110.233,120.33,False
'2018-06-27T19:22:00',110.23,110.23,110.217,110.225,132.13,110.233,110.234,110.22,110.226,163.62,False
'2018-06-27T19:23:00',110.225,110.225,110.214,110.214,102.43,110.227,110.229,110.216,110.216,51.25,False
'2018-06-27T19:24:00',110.217,110.23,110.206,110.206,109.0,110.219,110.233,110.209,110.209,84.8,True
'2018-06-27T19:25:00',110.205,110.214,110.205,110.214,122.81,110.21,110.216,110.208,110.215,71.95,True
'2018-06-27T19:26:00',110.213,110.227,110.208,110.226,169.03,110.214,110.228,110.21,110.228,83.09,False
'2018-06-27T19:27:00',110.226,110.238,110.219,110.22,145.88,110.229,110.241,110.22,110.223,104.39,True
'2018-06-27T19:28:00',110.221,110.226,110.208,110.226,127.92,110.223,110.229,110.211,110.229,116.6,False
'2018-06-27T19:29:00',110.225,110.226,110.219,110.226,115.96,110.228,110.23,110.223,110.229,90.82,False
'2018-06-27T19:30:00',110.221,110.221,110.194,110.201,163.11,110.224,110.224,110.197,110.204,149.52,False
'2018-06-27T19:31:00',110.201,110.204,110.182,110.198,157.17,110.205,110.206,110.185,110.201,144.33,True
'2018-06-27T19:32:00',110.197,110.23,110.196,110.23,177.88,110.201,110.234,110.198,110.234,173.77,True
'2018-06-27T19:33:00',110.231,110.241,110.229,110.238,116.67,110.234,110.245,110.233,110.242,105.47,True
'2018-06-27T19:34:00',110.239,110.248,110.237,110.246,87.46,110.243,110.251,110.24,110.249,69.33,False
'2018-06-27T19:35:00',110.246,110.247,110.23,110.231,144.17,110.249,110.25,110.234,110.234,104.38,True
'2018-06-27T19:36:00',110.231,110.241,110.227,110.236,194.07,110.235,110.244,110.231,110.24,192.32,False
'2018-06-27T19:37:00',110.236,110.246,110.229,110.229,192.18,110.24,110.25,110.233,110.234,173.37,False
'2018-06-27T19:38:00',110.231,110.235,110.213,110.218,141.65,110.235,110.237,110.218,110.222,146.77,True
'2018-06-27T19:39:00',110.219,110.241,110.219,110.228,132.11,110.222,110.245,110.222,110.232,137.44,True
'2018-06-27T19:40:00',110.228,110.246,110.219,110.246,123.68,110.231,110.25,110.222,110.25,123.81,True
'2018-06-27T19:41:00',110.247,110.271,110.246,110.268,120.55,110.25,110.273,110.249,110.272,115.13,False
'2018-06-27T19:42:00',110.266,110.266,110.249,110.26,144.79,110.27,110.27,110.253,110.263,141.71,False
'2018-06-27T19:43:00',110.259,110.262,110.248,110.253,115.87,110.263,110.265,110.251,110.257,125.34,False
'2018-06-27T19:44:00',110.254,110.254,110.247,110.248,75.62,110.257,110.257,110.25,110.252,87.88,True
'2018-06-27T19:45:00',110.249,110.254,110.246,110.249,121.53,110.252,110.257,110.249,110.251,109.56,False
'2018-06-27T19:46:00',110.249,110.253,110.246,110.248,98.31,110.251,110.256,110.249,110.25,67.08,False
'2018-06-27T19:47:00',110.248,110.255,110.236,110.236,124.24,110.251,110.258,110.239,110.239,76.02,False
'2018-06-27T19:48:00',110.236,110.241,110.23,110.236,66.67,110.24,110.244,110.235,110.239,49.35,False
'2018-06-27T19:49:00',110.235,110.235,110.206,110.213,120.27,110.237,110.237,110.21,110.217,132.77,True
'2018-06-27T19:50:00',110.214,110.226,110.212,110.216,171.0,110.217,110.231,110.216,110.219,250.08,True
'2018-06-27T19:51:00',110.217,110.236,110.214,110.233,122.36,110.221,110.239,110.217,110.236,153.51,False
'2018-06-27T19:52:00',110.233,110.233,110.217,110.226,158.8,110.234,110.236,110.221,110.23,204.55,True
'2018-06-27T19:53:00',110.226,110.256,110.226,110.251,176.6,110.23,110.26,110.229,110.254,205.17,False
'2018-06-27T19:54:00',110.25,110.25,110.232,110.232,121.46,110.253,110.253,110.235,110.236,120.58,True
'2018-06-27T19:55:00',110.231,110.244,110.221,110.244,124.78,110.236,110.248,110.224,110.248,163.73,True
'2018-06-27T19:56:00',110.245,110.256,110.239,110.246,124.94,110.248,110.26,110.242,110.249,155.17,True
'2018-06-27T19:57:00',110.245,110.277,110.245,110.269,152.12,110.248,110.281,110.248,110.273,190.14,False
'2018-06-27T19:58:00',110.268,110.275,110.263,110.268,126.06,110.271,110.279,110.268,110.27,150.42,False
'2018-06-27T19:59:00',110.268,110.268,110.242,110.25,180.11,110.271,110.271,110.244,110.253,166.52,False
'2018-06-27T20:00:00',110.25,110.251,110.245,110.25,117.02,110.254,110.254,110.248,110.253,127.15,False
'2018-06-27T20:01:00',110.25,110.261,110.239,110.243,111.77,110.254,110.264,110.243,110.247,112.15,False
'2018-06-27T20:02:00',110.243,110.249,110.235,110.235,95.87,110.247,110.253,110.239,110.239,89.47,False
'2018-06-27T20:03:00',110.236,110.242,110.226,110.232,134.58,110.239,110.245,110.229,110.235,122.88,True
'2018-06-27T20:04:00',110.231,110.246,110.231,110.243,142.66,110.235,110.25,110.234,110.246,115.62,True
'2018-06-27T20:05:00',110.244,110.25,110.238,110.248,132.65,110.246,110.254,110.242,110.251,140.56,True
'2018-06-27T20:06:00',110.249,110.256,110.246,110.252,118.52,110.252,110.26,110.249,110.256,122.25,False
'2018-06-27T20:07:00',110.254,110.258,110.249,110.251,103.58,110.256,110.261,110.253,110.254,75.51,True
'2018-06-27T20:08:00',110.252,110.256,110.246,110.251,158.0,110.254,110.26,110.249,110.255,126.75,False
'2018-06-27T20:09:00',110.247,110.252,110.235,110.235,197.49,110.249,110.255,110.237,110.237,104.53,False
'2018-06-27T20:10:00',110.235,110.243,110.228,110.233,209.66,110.237,110.246,110.23,110.237,159.78,False
'2018-06-27T20:11:00',110.233,110.236,110.219,110.219,156.52,110.237,110.24,110.222,110.222,200.3,True
'2018-06-27T20:12:00',110.22,110.224,110.215,110.221,144.44,110.223,110.227,110.218,110.225,146.36,True
'2018-06-27T20:13:00',110.223,110.228,110.22,110.222,120.82,110.225,110.231,110.223,110.226,105.25,False
'2018-06-27T20:14:00',110.222,110.222,110.207,110.207,149.41,110.225,110.225,110.21,110.211,169.61,False
'2018-06-27T20:15:00',110.207,110.208,110.196,110.205,155.16,110.211,110.211,110.199,110.207,154.69,False
'2018-06-27T20:16:00',110.204,110.204,110.182,110.184,195.86,110.207,110.207,110.185,110.188,215.13,True
'2018-06-27T20:17:00',110.184,110.203,110.184,110.195,145.3,110.188,110.206,110.188,110.197,156.67,False
'2018-06-27T20:18:00',110.194,110.194,110.176,110.182,129.24,110.197,110.197,110.178,110.184,118.58,True
'2018-06-27T20:19:00',110.181,110.189,110.181,110.183,128.65,110.184,110.193,110.183,110.186,118.06,True
'2018-06-27T20:20:00',110.184,110.201,110.182,110.2,126.04,110.188,110.205,110.184,110.204,127.67,False
'2018-06-27T20:21:00',110.201,110.206,110.191,110.191,93.81,110.205,110.209,110.194,110.194,102.11,True
'2018-06-27T20:22:00',110.19,110.203,110.184,110.197,119.75,110.192,110.206,110.187,110.2,136.88,False
'2018-06-27T20:23:00',110.197,110.198,110.177,110.177,64.07,110.2,110.2,110.179,110.18,72.37,True
'2018-06-27T20:24:00',110.177,110.186,110.174,110.183,67.25,110.18,110.188,110.176,110.185,83.65,True
'2018-06-27T20:25:00',110.181,110.185,110.177,110.183,48.13,110.184,110.188,110.179,110.186,67.46,True
'2018-06-27T20:26:00',110.185,110.191,110.181,110.187,117.85,110.188,110.195,110.185,110.19,140.52,True
'2018-06-27T20:27:00',110.186,110.199,110.181,110.191,153.51,110.189,110.203,110.183,110.195,114.5,False
'2018-06-27T20:28:00',110.191,110.196,110.172,110.172,113.97,110.195,110.199,110.175,110.176,131.35,False
'2018-06-27T20:29:00',110.172,110.173,110.171,110.171,78.59,110.176,110.177,110.172,110.174,102.99,False
'2018-06-27T20:30:00',110.166,110.18,110.161,110.167,180.67,110.169,110.183,110.164,110.169,152.77,False
'2018-06-27T20:31:00',110.167,110.167,110.145,110.155,124.58,110.169,110.169,110.149,110.158,185.45,True
'2018-06-27T20:32:00',110.157,110.195,110.157,110.186,166.06,110.16,110.2,110.16,110.189,177.75,False
'2018-06-27T20:33:00',110.186,110.194,110.179,110.185,108.76,110.189,110.198,110.183,110.189,150.49,False
'2018-06-27T20:34:00',110.186,110.186,110.161,110.165,156.64,110.189,110.189,110.164,110.169,136.43,True
'2018-06-27T20:35:00',110.167,110.191,110.167,110.19,144.58,110.169,110.194,110.169,110.193,172.23,True
'2018-06-27T20:36:00',110.19,110.201,110.189,110.197,131.06,110.194,110.203,110.191,110.201,184.0,False
'2018-06-27T20:37:00',110.197,110.197,110.185,110.186,52.65,110.2,110.2,110.188,110.19,96.77,True
'2018-06-27T20:38:00',110.187,110.196,110.184,110.19,115.04,110.19,110.2,110.187,110.194,131.86,True
'2018-06-27T20:39:00',110.19,110.213,110.187,110.212,101.03,110.193,110.217,110.19,110.214,153.73,True
'2018-06-27T20:40:00',110.212,110.232,110.21,110.226,81.94,110.215,110.235,110.212,110.23,112.73,False
'2018-06-27T20:41:00',110.226,110.228,110.215,110.219,108.59,110.23,110.231,110.219,110.221,110.79,True
'2018-06-27T20:42:00',110.219,110.232,110.219,110.232,205.02,110.221,110.235,110.221,110.235,107.94,False
'2018-06-27T20:43:00',110.232,110.232,110.219,110.221,88.95,110.233,110.233,110.221,110.225,104.38,True
'2018-06-27T20:44:00',110.221,110.222,110.216,110.222,83.51,110.225,110.225,110.218,110.225,91.79,False
'2018-06-27T20:45:00',110.221,110.222,110.217,110.222,47.45,110.225,110.225,110.219,110.223,90.81,True
'2018-06-27T20:46:00',110.221,110.236,110.22,110.236,53.26,110.223,110.24,110.223,110.24,71.42,False
'2018-06-27T20:47:00',110.236,110.245,110.228,110.228,208.89,110.24,110.248,110.231,110.231,173.74,False
'2018-06-27T20:48:00',110.228,110.228,110.217,110.22,85.18,110.231,110.231,110.22,110.224,119.05,False
'2018-06-27T20:49:00',110.219,110.228,110.216,110.22,108.2,110.223,110.23,110.219,110.222,166.86,False
'2018-06-27T20:50:00',110.22,110.22,110.216,110.219,72.57,110.222,110.223,110.219,110.222,107.87,False
'2018-06-27T20:51:00',110.219,110.219,110.209,110.211,114.11,110.222,110.223,110.212,110.214,103.55,True
'2018-06-27T20:52:00',110.212,110.216,110.212,110.216,36.24,110.215,110.219,110.215,110.219,45.19,False
'2018-06-27T20:53:00',110.215,110.221,110.209,110.215,116.9,110.217,110.225,110.212,110.218,112.95,False
'2018-06-27T20:54:00',110.216,110.216,110.195,110.196,110.16,110.218,110.218,110.198,110.199,77.82,False
'2018-06-27T20:55:00',110.196,110.203,110.189,110.194,102.76,110.199,110.207,110.192,110.197,101.65,False
'2018-06-27T20:56:00',110.195,110.201,110.188,110.189,119.6,110.198,110.205,110.191,110.192,113.74,False
'2018-06-27T20:57:00',110.189,110.189,110.183,110.184,51.32,110.192,110.193,110.186,110.186,88.35,True
'2018-06-27T20:58:00',110.185,110.198,110.185,110.19,92.94,110.187,110.201,110.187,110.193,93.56,True
'2018-06-27T20:59:00',110.192,110.209,110.19,110.208,129.19,110.195,110.213,110.193,110.211,169.63,False
'2018-06-27T21:00:00',110.208,110.209,110.196,110.203,141.17,110.212,110.213,110.2,110.207,119.65,True
'2018-06-27T21:01:00',110.203,110.212,110.201,110.207,159.55,110.206,110.215,110.205,110.211,182.46,True
'2018-06-27T21:02:00',110.205,110.214,110.198,110.209,107.61,110.209,110.218,110.2,110.213,203.37,True
'2018-06-27T21:03:00',110.209,110.215,110.208,110.215,89.87,110.212,110.218,110.211,110.217,69.4,True
'2018-06-27T21:04:00',110.213,110.252,110.213,110.245,102.88,110.216,110.256,110.216,110.248,115.64,True
'2018-06-27T21:05:00',110.245,110.26,110.244,110.257,107.86,110.248,110.264,110.248,110.261,92.2,False
'2018-06-27T21:06:00',110.257,110.261,110.237,110.237,131.44,110.261,110.265,110.241,110.241,121.63,True
'2018-06-27T21:07:00',110.238,110.244,110.234,110.239,113.82,110.242,110.246,110.239,110.243,109.91,True
'2018-06-27T21:08:00',110.239,110.256,110.232,110.25,94.74,110.243,110.259,110.235,110.253,109.68,False
'2018-06-27T21:09:00',110.25,110.25,110.233,110.233,140.38,110.253,110.253,110.237,110.237,178.22,False
'2018-06-27T21:10:00',110.232,110.24,110.228,110.233,103.39,110.235,110.243,110.232,110.237,83.16,True
'2018-06-27T21:11:00',110.234,110.244,110.233,110.239,104.12,110.238,110.248,110.236,110.243,122.46,False
'2018-06-27T21:12:00',110.24,110.244,110.234,110.239,112.58,110.243,110.248,110.238,110.242,117.86,False
'2018-06-27T21:13:00',110.238,110.243,110.231,110.235,124.13,110.241,110.247,110.234,110.237,104.25,True
'2018-06-27T21:14:00',110.235,110.252,110.235,110.252,177.94,110.237,110.255,110.237,110.255,187.36,True
'2018-06-27T21:15:00',110.254,110.293,110.253,110.276,229.76,110.257,110.296,110.257,110.279,271.13,True
'2018-06-27T21:16:00',110.275,110.299,110.275,110.295,201.09,110.279,110.302,110.279,110.299,202.76,False
'2018-06-27T21:17:00',110.299,110.317,110.279,110.279,196.57,110.301,110.321,110.283,110.283,228.25,False
'2018-06-27T21:18:00',110.281,110.297,110.272,110.273,100.91,110.285,110.3,110.275,110.275,91.04,False
'2018-06-27T21:19:00',110.271,110.271,110.25,110.251,125.92,110.273,110.273,110.253,110.253,90.57,True
'2018-06-27T21:20:00',110.252,110.265,110.249,110.255,179.5,110.255,110.268,110.254,110.259,147.88,False
'2018-06-27T21:21:00',110.256,110.263,110.249,110.25,111.88,110.26,110.266,110.252,110.254,165.81,True
'2018-06-27T21:22:00',110.25,110.258,110.25,110.256,78.02,110.253,110.26,110.253,110.259,90.34,False
'2018-06-27T21:23:00',110.255,110.255,110.237,110.238,76.53,110.259,110.26,110.241,110.241,92.49,True
'2018-06-27T21:24:00',110.238,110.263,110.238,110.263,83.57,110.243,110.267,110.243,110.267,98.07,True
'2018-06-27T21:25:00',110.262,110.284,110.261,110.274,95.35,110.265,110.288,110.265,110.279,123.31,True
'2018-06-27T21:26:00',110.274,110.291,110.274,110.287,54.7,110.278,110.296,110.278,110.291,53.05,True
'2018-06-27T21:27:00',110.288,110.295,110.274,110.293,147.55,110.291,110.297,110.278,110.296,140.16,True
'2018-06-27T21:28:00',110.294,110.322,110.294,110.322,105.4,110.297,110.327,110.297,110.326,164.4,False
'2018-06-27T21:29:00',110.32,110.328,110.31,110.321,179.31,110.325,110.331,110.315,110.325,203.43,False
'2018-06-27T21:30:00',110.321,110.321,110.295,110.308,186.16,110.325,110.325,110.299,110.312,172.75,True
'2018-06-27T21:31:00',110.312,110.32,110.312,110.32,155.03,110.314,110.323,110.314,110.323,69.18,False
'2018-06-27T21:32:00',110.319,110.327,110.3,110.303,111.88,110.324,110.331,110.304,110.307,99.0,False
'2018-06-27T21:33:00',110.305,110.327,110.297,110.301,154.44,110.308,110.331,110.302,110.306,139.04,True
'2018-06-27T21:34:00',110.303,110.324,110.302,110.31,116.67,110.308,110.328,110.306,110.313,116.98,False
'2018-06-27T21:35:00',110.307,110.309,110.301,110.304,52.31,110.311,110.312,110.305,110.307,78.62,True
'2018-06-27T21:36:00',110.304,110.318,110.302,110.311,94.67,110.307,110.322,110.305,110.316,139.14,False
'2018-06-27T21:37:00',110.313,110.322,110.304,110.304,120.16,110.317,110.326,110.308,110.308,145.38,True
'2018-06-27T21:38:00',110.304,110.31,110.303,110.309,75.36,110.308,110.313,110.307,110.313,71.36,True
'2018-06-27T21:39:00',110.31,110.329,110.307,110.329,88.71,110.313,110.333,110.31,110.333,117.23,False
'2018-06-27T21:40:00',110.329,110.331,110.316,110.32,128.9,110.33,110.335,110.32,110.324,138.98,True
'2018-06-27T21:41:00',110.321,110.334,110.321,110.328,108.56,110.324,110.338,110.324,110.333,87.66,True
'2018-06-27T21:42:00',110.326,110.334,110.326,110.33,72.7,110.33,110.338,110.329,110.333,58.77,False
'2018-06-27T21:43:00',110.332,110.34,110.329,110.33,113.24,110.335,110.344,110.331,110.332,120.56,True
'2018-06-27T21:44:00',110.331,110.333,110.326,110.332,107.74,110.335,110.338,110.328,110.335,90.65,False
'2018-06-27T21:45:00',110.333,110.333,110.316,110.316,100.19,110.337,110.337,110.32,110.32,92.53,True
'2018-06-27T21:46:00',110.32,110.327,110.317,110.323,70.89,110.321,110.33,110.32,110.327,98.67,False
'2018-06-27T21:47:00',110.323,110.323,110.303,110.303,95.6,110.326,110.326,110.305,110.307,94.93,False
'2018-06-27T21:48:00',110.303,110.307,110.296,110.297,144.7,110.307,110.31,110.299,110.301,79.98,False
'2018-06-27T21:49:00',110.298,110.3,110.284,110.284,66.02,110.301,110.302,110.286,110.287,53.46,False
'2018-06-27T21:50:00',110.283,110.283,110.255,110.274,117.45,110.284,110.284,110.258,110.278,123.48,True
'2018-06-27T21:51:00',110.274,110.307,110.272,110.307,146.61,110.276,110.311,110.276,110.311,115.4,False
'2018-06-27T21:52:00',110.308,110.314,110.296,110.307,89.1,110.311,110.316,110.3,110.309,81.67,False
'2018-06-27T21:53:00',110.307,110.307,110.284,110.284,90.44,110.31,110.31,110.288,110.288,67.68,False
'2018-06-27T21:54:00',110.287,110.291,110.278,110.284,156.44,110.289,110.295,110.281,110.288,139.65,True
'2018-06-27T21:55:00',110.284,110.303,110.276,110.303,126.49,110.288,110.307,110.279,110.307,123.64,False
'2018-06-27T21:56:00',110.304,110.308,110.284,110.296,152.13,110.307,110.312,110.289,110.298,147.33,False
'2018-06-27T21:57:00',110.297,110.297,110.275,110.279,130.11,110.301,110.301,110.279,110.284,120.75,True
'2018-06-27T21:58:00',110.276,110.285,110.275,110.284,91.91,110.28,110.288,110.278,110.287,82.46,False
'2018-06-27T21:59:00',110.284,110.292,110.253,110.261,146.07,110.287,110.294,110.257,110.264,156.14,True
'2018-06-27T22:00:00',110.267,110.282,110.264,110.273,133.0,110.269,110.285,110.268,110.275,107.71,False
'2018-06-27T22:01:00',110.273,110.274,110.27,110.27,32.86,110.274,110.277,110.274,110.274,26.35,True
'2018-06-27T22:02:00',110.271,110.272,110.266,110.272,44.05,110.274,110.276,110.269,110.275,39.33,False
'2018-06-27T22:03:00',110.272,110.272,110.26,110.266,111.05,110.276,110.277,110.264,110.27,79.92,True
'2018-06-27T22:04:00',110.267,110.272,110.267,110.272,25.86,110.27,110.277,110.27,110.277,15.47,False
'2018-06-27T22:05:00',110.272,110.272,110.265,110.265,76.73,110.277,110.277,110.269,110.269,51.45,True
'2018-06-27T22:06:00',110.266,110.266,110.265,110.266,10.73,110.269,110.269,110.269,110.269,9.75,True
'2018-06-27T22:07:00',110.266,110.266,110.266,110.266,7.91,110.269,110.27,110.269,110.27,8.0,False
'2018-06-27T22:08:00',110.266,110.266,110.26,110.262,40.12,110.269,110.27,110.264,110.265,39.32,False
'2018-06-27T22:09:00',110.262,110.264,110.24,110.248,79.84,110.265,110.267,110.243,110.252,81.7,True
'2018-06-27T22:10:00',110.248,110.254,110.247,110.249,22.58,110.252,110.258,110.251,110.252,26.23,False
'2018-06-27T22:11:00',110.249,110.249,110.236,110.246,38.15,110.253,110.253,110.24,110.25,55.47,False
'2018-06-27T22:12:00',110.246,110.247,110.235,110.235,38.96,110.249,110.25,110.24,110.24,39.34,False
'2018-06-27T22:13:00',110.235,110.236,110.23,110.234,42.53,110.239,110.239,110.234,110.236,48.21,False
'2018-06-27T22:14:00',110.235,110.235,110.222,110.223,70.77,110.239,110.239,110.225,110.227,108.34,True
'2018-06-27T22:15:00',110.223,110.235,110.223,110.235,47.43,110.228,110.239,110.228,110.239,72.99,False
'2018-06-27T22:16:00',110.236,110.236,110.225,110.23,24.03,110.24,110.24,110.229,110.234,36.51,False
'2018-06-27T22:17:00',110.23,110.23,110.23,110.23,5.62,110.235,110.235,110.234,110.234,5.57,True
'2018-06-27T22:18:00',110.23,110.231,110.23,110.231,41.57,110.235,110.235,110.235,110.235,57.35,False
'2018-06-27T22:19:00',110.231,110.231,110.224,110.224,43.11,110.235,110.235,110.227,110.227,47.54,True
'2018-06-27T22:20:00',110.224,110.226,110.223,110.226,62.44,110.227,110.23,110.227,110.229,68.12,False
'2018-06-27T22:21:00',110.225,110.226,110.223,110.224,68.95,110.23,110.23,110.227,110.228,112.86,False
'2018-06-27T22:22:00',110.224,110.225,110.221,110.224,27.18,110.228,110.228,110.226,110.228,37.93,False
'2018-06-27T22:23:00',110.224,110.224,110.224,110.224,5.11,110.228,110.228,110.228,110.228,4.37,True
'2018-06-27T22:24:00',110.225,110.227,110.224,110.225,41.73,110.229,110.231,110.229,110.229,63.46,True
'2018-06-27T22:25:00',110.225,110.229,110.225,110.227,58.29,110.229,110.232,110.229,110.231,72.09,False
'2018-06-27T22:26:00',110.226,110.232,110.224,110.224,53.32,110.231,110.237,110.229,110.229,56.22,True
'2018-06-27T22:27:00',110.225,110.226,110.225,110.226,40.83,110.23,110.231,110.23,110.231,59.83,True
'2018-06-27T22:28:00',110.227,110.238,110.227,110.238,34.46,110.231,110.242,110.229,110.242,44.56,False
'2018-06-27T22:29:00',110.238,110.242,110.236,110.237,71.03,110.242,110.247,110.24,110.241,62.7,True
'2018-06-27T22:30:00',110.239,110.243,110.236,110.239,63.71,110.24,110.248,110.24,110.242,90.12,False
'2018-06-27T22:31:00',110.238,110.238,110.235,110.237,16.06,110.242,110.242,110.24,110.242,35.24,True
'2018-06-27T22:32:00',110.236,110.244,110.235,110.244,29.26,110.241,110.248,110.24,110.248,25.38,True
'2018-06-27T22:33:00',110.244,110.25,110.244,110.25,22.86,110.248,110.255,110.248,110.254,39.79,True
'2018-06-27T22:34:00',110.25,110.263,110.25,110.257,71.38,110.254,110.265,110.254,110.26,58.67,False
'2018-06-27T22:35:00',110.256,110.262,110.256,110.256,35.27,110.26,110.266,110.259,110.259,23.98,True
'2018-06-27T22:36:00',110.256,110.256,110.255,110.256,16.32,110.259,110.261,110.258,110.261,13.98,True
'2018-06-27T22:37:00',110.26,110.268,110.26,110.266,34.44,110.261,110.272,110.261,110.271,29.63,True
'2018-06-27T22:38:00',110.26,110.272,110.256,110.271,38.81,110.262,110.276,110.262,110.276,28.04,True
'2018-06-27T22:39:00',110.271,110.273,110.269,110.273,28.54,110.275,110.278,110.272,110.278,14.73,False
'2018-06-27T22:40:00',110.273,110.279,110.273,110.273,22.18,110.278,110.283,110.278,110.278,15.33,True
'2018-06-27T22:41:00',110.276,110.279,110.274,110.274,54.45,110.278,110.284,110.278,110.28,54.34,True
'2018-06-27T22:42:00',110.274,110.291,110.274,110.285,57.15,110.279,110.295,110.279,110.29,53.47,False
'2018-06-27T22:43:00',110.285,110.285,110.273,110.273,22.21,110.289,110.289,110.277,110.277,14.73,True
'2018-06-27T22:44:00',110.274,110.286,110.274,110.283,37.44,110.279,110.29,110.279,110.288,24.19,False
'2018-06-27T22:45:00',110.284,110.284,110.272,110.279,62.12,110.288,110.288,110.277,110.284,56.32,True
'2018-06-27T22:46:00',110.278,110.285,110.278,110.285,19.24,110.284,110.289,110.283,110.289,18.21,True
'2018-06-27T22:47:00',110.284,110.292,110.284,110.292,29.97,110.29,110.296,110.29,110.296,39.9,False
'2018-06-27T22:48:00',110.291,110.291,110.272,110.28,52.63,110.296,110.296,110.278,110.283,41.39,True
'2018-06-27T22:49:00',110.28,110.286,110.28,110.286,13.87,110.283,110.29,110.283,110.29,13.71,False
'2018-06-27T22:50:00',110.287,110.287,110.261,110.27,143.41,110.29,110.29,110.267,110.275,204.18,True
'2018-06-27T22:51:00',110.269,110.274,110.268,110.274,48.34,110.275,110.278,110.273,110.278,69.2,True
'2018-06-27T22:52:00',110.274,110.277,110.274,110.277,27.68,110.279,110.283,110.279,110.282,31.77,False
'2018-06-27T22:53:00',110.276,110.277,110.275,110.276,11.54,110.283,110.283,110.28,110.282,13.39,False
'2018-06-27T22:54:00',110.277,110.278,110.272,110.272,36.2,110.282,110.284,110.277,110.278,45.2,False
'2018-06-27T22:55:00',110.273,110.273,110.263,110.263,50.04,110.278,110.278,110.269,110.27,44.61,True
'2018-06-27T22:56:00',110.261,110.271,110.255,110.267,69.79,110.268,110.276,110.26,110.272,74.64,False
'2018-06-27T22:57:00',110.268,110.269,110.266,110.266,38.78,110.273,110.274,110.272,110.272,39.35,False
'2018-06-27T22:58:00',110.265,110.271,110.264,110.264,29.86,110.271,110.275,110.271,110.274,23.82,False
'2018-06-27T22:59:00',110.27,110.27,110.254,110.258,26.15,110.274,110.274,110.26,110.266,33.13,False
'2018-06-27T23:00:00',110.252,110.254,110.233,110.234,33.0,110.266,110.27,110.26,110.264,37.5,True
'2018-06-27T23:01:00',110.251,110.257,110.251,110.251,6.75,110.268,110.268,110.266,110.266,8.25,False
'2018-06-27T23:02:00',110.245,110.245,110.229,110.231,110.25,110.267,110.268,110.248,110.248,109.5,True
'2018-06-27T23:03:00',110.229,110.235,110.206,110.231,208.45,110.242,110.263,110.241,110.259,284.2,False
'2018-06-27T23:04:00',110.227,110.235,110.205,110.219,607.73,110.258,110.259,110.244,110.255,416.57,True
'2018-06-27T23:05:00',110.206,110.241,110.205,110.229,383.45,110.251,110.267,110.241,110.258,337.88,False
'2018-06-27T23:06:00',110.238,110.243,110.207,110.229,432.3,110.261,110.262,110.238,110.255,319.12,True
'2018-06-27T23:07:00',110.229,110.231,110.229,110.231,29.96,110.254,110.256,110.252,110.253,25.68,False
'2018-06-27T23:08:00',110.231,110.244,110.224,110.227,180.52,110.253,110.253,110.231,110.239,162.54,False
'2018-06-27T23:09:00',110.228,110.23,110.208,110.21,133.52,110.239,110.24,110.226,110.229,127.45,True
'2018-06-27T23:10:00',110.209,110.225,110.199,110.222,99.96,110.229,110.238,110.21,110.236,102.87,True
'2018-06-27T23:11:00',110.226,110.252,110.219,110.235,127.01,110.236,110.281,110.236,110.263,109.05,False
'2018-06-27T23:12:00',110.235,110.244,110.206,110.224,91.8,110.265,110.275,110.218,110.238,112.09,False
'2018-06-27T23:13:00',110.22,110.232,110.203,110.213,63.13,110.237,110.264,110.219,110.222,240.22,True
'2018-06-27T23:14:00',110.203,110.224,110.2,110.22,49.23,110.218,110.239,110.218,110.239,35.5,True
'2018-06-27T23:15:00',110.218,110.23,110.218,110.229,25.9,110.239,110.258,110.239,110.243,17.66,True
'2018-06-27T23:16:00',110.23,110.247,110.215,110.242,90.69,110.243,110.287,110.236,110.285,97.04,False
'2018-06-27T23:17:00',110.242,110.242,110.137,110.149,117.62,110.283,110.284,110.167,110.183,120.99,True
'2018-06-27T23:18:00',110.167,110.233,110.16,110.212,196.07,110.185,110.249,110.185,110.227,224.93,False
'2018-06-27T23:19:00',110.212,110.226,110.185,110.207,218.77,110.227,110.248,110.195,110.232,219.26,True
'2018-06-27T23:20:00',110.211,110.213,110.19,110.208,271.92,110.234,110.245,110.212,110.236,206.06,False
'2018-06-27T23:21:00',110.206,110.221,110.199,110.201,162.93,110.236,110.242,110.208,110.208,198.53,True
'2018-06-27T23:22:00',110.201,110.217,110.157,110.215,189.73,110.21,110.226,110.168,110.22,232.57,False
'2018-06-27T23:23:00',110.215,110.215,110.191,110.197,96.84,110.22,110.222,110.205,110.211,114.39,False
'2018-06-27T23:24:00',110.197,110.207,110.188,110.191,102.34,110.212,110.218,110.199,110.2,127.31,False
'2018-06-27T23:25:00',110.189,110.194,110.189,110.191,50.21,110.2,110.2,110.196,110.199,70.26,True
'2018-06-27T23:26:00',110.192,110.193,110.187,110.192,48.43,110.199,110.2,110.197,110.199,73.06,False
'2018-06-27T23:27:00',110.193,110.208,110.175,110.187,115.42,110.199,110.239,110.18,110.201,118.12,True
'2018-06-27T23:28:00',110.189,110.218,110.189,110.201,185.42,110.201,110.24,110.201,110.207,179.07,False
'2018-06-27T23:29:00',110.201,110.201,110.199,110.2,89.93,110.207,110.208,110.206,110.207,97.29,True
'2018-06-27T23:30:00',110.199,110.201,110.191,110.201,150.49,110.206,110.209,110.199,110.208,164.52,True
'2018-06-27T23:31:00',110.201,110.222,110.188,110.208,401.94,110.208,110.267,110.202,110.235,360.4,False
'2018-06-27T23:32:00',110.206,110.213,110.159,110.194,244.86,110.237,110.241,110.194,110.2,294.08,True
'2018-06-27T23:33:00',110.195,110.233,110.189,110.212,253.56,110.2,110.249,110.195,110.219,282.33,False
'2018-06-27T23:34:00',110.212,110.212,110.189,110.196,80.65,110.219,110.219,110.204,110.208,87.07,False
'2018-06-27T23:35:00',110.196,110.202,110.192,110.192,79.41,110.208,110.214,110.199,110.199,85.54,True
'2018-06-27T23:36:00',110.192,110.205,110.192,110.194,48.54,110.199,110.211,110.199,110.201,54.73,False
'2018-06-27T23:37:00',110.194,110.207,110.193,110.193,39.84,110.201,110.213,110.199,110.201,50.05,True
'2018-06-27T23:38:00',110.197,110.209,110.193,110.197,42.66,110.201,110.212,110.2,110.203,62.26,False
'2018-06-27T23:39:00',110.197,110.213,110.195,110.197,87.07,110.203,110.221,110.202,110.203,113.68,True
'2018-06-27T23:40:00',110.201,110.213,110.192,110.208,75.91,110.204,110.219,110.2,110.216,74.64,True
'2018-06-27T23:41:00',110.208,110.231,110.206,110.215,226.95,110.219,110.248,110.215,110.23,199.04,True
'2018-06-27T23:42:00',110.215,110.227,110.215,110.221,331.46,110.237,110.241,110.228,110.23,234.25,True
'2018-06-27T23:43:00',110.221,110.227,110.218,110.226,221.57,110.23,110.236,110.227,110.231,141.59,True
'2018-06-27T23:44:00',110.226,110.231,110.22,110.225,122.33,110.231,110.237,110.229,110.236,81.92,False
'2018-06-27T23:45:00',110.225,110.225,110.21,110.218,126.58,110.235,110.235,110.225,110.231,75.46,True
'2018-06-27T23:46:00',110.22,110.228,110.214,110.224,194.14,110.231,110.241,110.229,110.236,170.53,False
'2018-06-27T23:47:00',110.224,110.232,110.221,110.223,102.28,110.236,110.24,110.231,110.233,117.23,True
'2018-06-27T23:48:00',110.223,110.229,110.222,110.224,85.78,110.234,110.236,110.234,110.235,84.3,True
'2018-06-27T23:49:00',110.225,110.235,110.224,110.234,73.12,110.234,110.243,110.234,110.242,78.17,False
'2018-06-27T23:50:00',110.233,110.234,110.222,110.222,129.78,110.242,110.242,110.231,110.232,160.09,False
'2018-06-27T23:51:00',110.222,110.225,110.207,110.211,141.55,110.232,110.236,110.218,110.22,142.67,True
'2018-06-27T23:52:00',110.211,110.216,110.21,110.212,205.37,110.22,110.226,110.22,110.223,187.34,True
'2018-06-27T23:53:00',110.211,110.216,110.211,110.214,92.68,110.223,110.227,110.221,110.225,86.81,True
'2018-06-27T23:54:00',110.216,110.218,110.213,110.215,97.13,110.225,110.229,110.225,110.227,96.45,True
'2018-06-27T23:55:00',110.216,110.223,110.214,110.216,60.23,110.226,110.23,110.225,110.227,54.57,True
'2018-06-27T23:56:00',110.215,110.221,110.215,110.22,84.51,110.227,110.231,110.225,110.231,67.8,False
'2018-06-27T23:57:00',110.221,110.221,110.214,110.214,84.16,110.232,110.232,110.224,110.224,87.53,True
'2018-06-27T23:58:00',110.214,110.22,110.214,110.218,108.39,110.225,110.231,110.222,110.229,89.04,True
'2018-06-27T23:59:00',110.219,110.234,110.219,110.234,55.89,110.23,110.24,110.228,110.24,46.42,False
'2018-06-28T00:00:00',110.234,110.25,110.23,110.233,89.99,110.239,110.252,110.233,110.239,57.04,True
'2018-06-28T00:01:00',110.233,110.271,110.228,110.237,47.35,110.241,110.279,110.238,110.247,71.65,True
'2018-06-28T00:02:00',110.238,110.264,110.234,110.254,25.3,110.248,110.272,110.244,110.261,55.9,True
'2018-06-28T00:03:00',110.258,110.263,110.251,110.257,89.71,110.262,110.271,110.256,110.261,182.0,True
'2018-06-28T00:04:00',110.256,110.262,110.252,110.26,161.96,110.261,110.271,110.258,110.269,132.96,True
'2018-06-28T00:05:00',110.261,110.274,110.257,110.266,128.07,110.27,110.281,110.264,110.276,129.59,False
'2018-06-28T00:06:00',110.268,110.272,110.26,110.261,74.07,110.277,110.278,110.264,110.269,112.34,False
'2018-06-28T00:07:00',110.261,110.261,110.256,110.256,102.73,110.269,110.271,110.263,110.264,123.32,True
'2018-06-28T00:08:00',110.255,110.265,110.253,110.265,39.27,110.263,110.272,110.261,110.272,47.86,False
'2018-06-28T00:09:00',110.264,110.265,110.259,110.265,43.46,110.272,110.273,110.267,110.272,56.45,True
'2018-06-28T00:10:00',110.265,110.27,110.265,110.269,19.56,110.272,110.277,110.272,110.276,20.41,False
'2018-06-28T00:11:00',110.269,110.278,110.262,110.265,80.54,110.277,110.284,110.269,110.271,82.39,False
'2018-06-28T00:12:00',110.263,110.267,110.26,110.26,39.33,110.271,110.272,110.266,110.266,80.34,True
'2018-06-28T00:13:00',110.261,110.267,110.258,110.265,102.23,110.267,110.273,110.266,110.272,96.27,False
'2018-06-28T00:14:00',110.263,110.263,110.256,110.256,40.33,110.269,110.269,110.263,110.265,65.77,True
'2018-06-28T00:15:00',110.258,110.267,110.258,110.264,24.24,110.265,110.273,110.265,110.271,19.05,False
'2018-06-28T00:16:00',110.264,110.266,110.256,110.257,41.12,110.271,110.272,110.262,110.263,31.49,True
'2018-06-28T00:17:00',110.257,110.259,110.256,110.258,65.7,110.264,110.267,110.263,110.267,87.57,False
'2018-06-28T00:18:00',110.258,110.26,110.257,110.259,48.89,110.267,110.267,110.265,110.265,50.47,True
'2018-06-28T00:19:00',110.258,110.261,110.257,110.26,21.31,110.265,110.269,110.265,110.267,22.44,False
'2018-06-28T00:20:00',110.26,110.261,110.253,110.254,34.97,110.268,110.268,110.259,110.262,26.16,True
'2018-06-28T00:21:00',110.254,110.255,110.254,110.255,22.24,110.261,110.263,110.261,110.262,22.77,False
'2018-06-28T00:22:00',110.255,110.255,110.253,110.254,8.99,110.263,110.263,110.26,110.262,12.59,True
'2018-06-28T00:23:00',110.255,110.258,110.255,110.255,17.85,110.263,110.265,110.262,110.262,18.3,True
'2018-06-28T00:24:00',110.257,110.261,110.257,110.261,10.36,110.263,110.268,110.263,110.268,13.44,True
'2018-06-28T00:25:00',110.262,110.267,110.262,110.267,20.68,110.269,110.274,110.269,110.274,14.5,False
'2018-06-28T00:26:00',110.267,110.267,110.261,110.261,20.09,110.273,110.273,110.267,110.267,13.43,True
'2018-06-28T00:27:00',110.261,110.262,110.261,110.262,11.12,110.267,110.267,110.267,110.267,4.48,True
'2018-06-28T00:28:00',110.262,110.265,110.262,110.264,18.06,110.268,110.27,110.268,110.269,9.48,False
'2018-06-28T00:29:00',110.264,110.264,110.258,110.258,44.39,110.268,110.268,110.265,110.265,24.48,True
'2018-06-28T00:30:00',110.258,110.264,110.258,110.263,60.13,110.264,110.267,110.264,110.267,35.5,False
'2018-06-28T00:31:00',110.263,110.264,110.249,110.25,31.48,110.268,110.268,110.255,110.256,16.5,True
'2018-06-28T00:32:00',110.25,110.259,110.25,110.256,61.48,110.256,110.265,110.256,110.262,48.17,True
'2018-06-28T00:33:00',110.256,110.263,110.256,110.263,49.21,110.262,110.268,110.261,110.268,42.94,True
'2018-06-28T00:34:00',110.263,110.268,110.262,110.268,44.72,110.268,110.274,110.267,110.274,46.82,False
'2018-06-28T00:35:00',110.268,110.268,110.262,110.263,14.3,110.274,110.274,110.268,110.268,16.6,False
'2018-06-28T00:36:00',110.263,110.263,110.261,110.261,22.82,110.266,110.266,110.265,110.266,7.24,True
'2018-06-28T00:37:00',110.261,110.263,110.259,110.263,40.76,110.266,110.267,110.264,110.267,31.95,True
'2018-06-28T00:38:00',110.263,110.276,110.263,110.276,16.87,110.268,110.281,110.268,110.281,22.85,False
'2018-06-28T00:39:00',110.277,110.277,110.275,110.275,14.5,110.281,110.281,110.28,110.28,19.48,False
'2018-06-28T00:40:00',110.274,110.274,110.274,110.274,1.87,110.279,110.279,110.279,110.279,1.12,False
'2018-06-28T00:41:00',110.275,110.275,110.257,110.263,56.77,110.28,110.28,110.261,110.267,63.63,False
'2018-06-28T00:42:00',110.261,110.261,110.258,110.261,8.0,110.264,110.266,110.262,110.266,10.06,False
'2018-06-28T00:43:00',110.261,110.261,110.25,110.254,50.27,110.267,110.267,110.255,110.26,70.46,False
'2018-06-28T00:44:00',110.254,110.254,110.244,110.245,33.29,110.26,110.26,110.249,110.251,19.21,True
'2018-06-28T00:45:00',110.246,110.251,110.245,110.25,55.58,110.251,110.257,110.251,110.255,47.34,True
'2018-06-28T00:46:00',110.249,110.253,110.249,110.251,13.74,110.255,110.257,110.255,110.256,17.96,True
'2018-06-28T00:47:00',110.251,110.251,110.251,110.251,2.24,110.257,110.257,110.257,110.257,7.12,True
'2018-06-28T00:48:00',110.252,110.252,110.252,110.252,2.0,110.257,110.257,110.257,110.257,4.12,True
'2018-06-28T00:49:00',110.25,110.255,110.25,110.254,23.84,110.254,110.259,110.254,110.258,28.81,False
'2018-06-28T00:50:00',110.254,110.254,110.241,110.241,29.89,110.259,110.259,110.245,110.245,23.74,False
'2018-06-28T00:51:00',110.24,110.242,110.233,110.233,35.56,110.246,110.247,110.237,110.237,24.77,True
'2018-06-28T00:52:00',110.235,110.238,110.233,110.238,6.12,110.238,110.243,110.238,110.243,6.5,True
'2018-06-28T00:53:00',110.238,110.239,110.238,110.239,9.5,110.244,110.244,110.243,110.244,5.0,False
'2018-06-28T00:54:00',110.24,110.24,110.231,110.231,12.11,110.244,110.244,110.236,110.236,7.62,True
'2018-06-28T00:55:00',110.232,110.235,110.232,110.234,8.87,110.236,110.237,110.236,110.237,12.75,False
'2018-06-28T00:56:00',110.233,110.234,110.229,110.233,10.49,110.237,110.238,110.233,110.237,11.89,True
'2018-06-28T00:57:00',110.231,110.238,110.227,110.238,29.59,110.235,110.243,110.231,110.243,24.08,False
'2018-06-28T00:58:00',110.238,110.238,110.232,110.232,50.68,110.243,110.243,110.237,110.237,25.85,False
'2018-06-28T00:59:00',110.233,110.233,110.232,110.232,13.5,110.237,110.238,110.235,110.235,9.49,True
'2018-06-28T01:00:00',110.232,110.237,110.226,110.232,34.2,110.236,110.24,110.229,110.236,26.85,True
'2018-06-28T01:01:00',110.232,110.234,110.232,110.233,12.37,110.237,110.238,110.237,110.237,17.97,True
'2018-06-28T01:02:00',110.234,110.234,110.233,110.233,7.61,110.238,110.238,110.237,110.238,11.61,True
'2018-06-28T01:03:00',110.234,110.234,110.234,110.234,16.23,110.238,110.238,110.237,110.238,17.48,True
'2018-06-28T01:04:00',110.234,110.238,110.232,110.238,28.09,110.238,110.242,110.237,110.241,21.29,True
'2018-06-28T01:05:00',110.238,110.241,110.238,110.239,19.06,110.243,110.244,110.243,110.243,16.36,True
'2018-06-28T01:06:00',110.24,110.245,110.238,110.245,30.17,110.244,110.249,110.242,110.249,28.23,True
'2018-06-28T01:07:00',110.247,110.256,110.247,110.252,32.31,110.25,110.26,110.25,110.256,25.4,False
'2018-06-28T01:08:00',110.251,110.252,110.248,110.249,15.86,110.255,110.256,110.252,110.252,14.37,False
'2018-06-28T01:09:00',110.246,110.246,110.238,110.244,35.19,110.25,110.25,110.242,110.248,41.57,False
'2018-06-28T01:10:00',110.244,110.245,110.244,110.244,13.86,110.248,110.25,110.248,110.248,11.48,False
'2018-06-28T01:11:00',110.244,110.244,110.244,110.244,9.0,110.248,110.248,110.248,110.248,4.0,False
'2018-06-28T01:12:00',110.244,110.245,110.244,110.244,8.12,110.248,110.248,110.248,110.248,4.5,True
'2018-06-28T01:13:00',110.243,110.245,110.241,110.245,16.73,110.247,110.25,110.246,110.25,14.11,True
'2018-06-28T01:14:00',110.245,110.25,110.245,110.25,14.36,110.25,110.255,110.249,110.254,21.59,True
'2018-06-28T01:15:00',110.254,110.263,110.254,110.262,36.97,110.255,110.267,110.255,110.266,40.45,False
'2018-06-28T01:16:00',110.262,110.262,110.256,110.258,43.23,110.266,110.266,110.259,110.262,19.59,True
'2018-06-28T01:17:00',110.259,110.264,110.258,110.263,32.44,110.263,110.267,110.262,110.267,44.57,True
'2018-06-28T01:18:00',110.264,110.267,110.264,110.267,10.6,110.268,110.272,110.268,110.272,12.49,False
'2018-06-28T01:19:00',110.267,110.268,110.25,110.251,36.18,110.272,110.272,110.254,110.254,22.72,False
'2018-06-28T01:20:00',110.249,110.25,110.244,110.247,20.74,110.254,110.254,110.247,110.251,16.6,False
'2018-06-28T01:21:00',110.246,110.247,110.246,110.246,9.12,110.251,110.251,110.251,110.251,9.74,True
'2018-06-28T01:22:00',110.246,110.247,110.246,110.247,7.98,110.251,110.251,110.251,110.251,11.62,False
'2018-06-28T01:23:00',110.247,110.247,110.246,110.246,18.24,110.251,110.251,110.251,110.251,11.43,True
'2018-06-28T01:24:00',110.246,110.25,110.246,110.247,34.7,110.251,110.254,110.25,110.252,28.41,True
'2018-06-28T01:25:00',110.248,110.27,110.248,110.269,61.95,110.252,110.274,110.252,110.273,43.92,False
'2018-06-28T01:26:00',110.27,110.27,110.268,110.268,15.43,110.273,110.274,110.273,110.273,12.1,False
'2018-06-28T01:27:00',110.268,110.268,110.268,110.268,1.12,110.272,110.272,110.272,110.272,1.12,False
'2018-06-28T01:28:00',110.268,110.268,110.26,110.263,23.59,110.272,110.272,110.264,110.266,24.59,True
'2018-06-28T01:29:00',110.263,110.287,110.263,110.287,56.55,110.267,110.291,110.267,110.29,44.35,False
'2018-06-28T01:30:00',110.287,110.287,110.269,110.281,172.79,110.29,110.291,110.272,110.284,80.06,False
'2018-06-28T01:31:00',110.282,110.282,110.266,110.269,70.42,110.284,110.284,110.269,110.271,53.27,True
'2018-06-28T01:32:00',110.269,110.279,110.269,110.275,48.3,110.272,110.282,110.272,110.279,33.35,False
'2018-06-28T01:33:00',110.274,110.275,110.273,110.273,30.53,110.278,110.279,110.276,110.276,26.46,False
'2018-06-28T01:34:00',110.273,110.276,110.268,110.268,40.49,110.277,110.278,110.27,110.27,35.72,False
'2018-06-28T01:35:00',110.267,110.267,110.261,110.262,63.02,110.268,110.268,110.264,110.265,66.06,False
'2018-06-28T01:36:00',110.262,110.262,110.244,110.244,39.92,110.265,110.265,110.248,110.248,43.65,False
'2018-06-28T01:37:00',110.245,110.246,110.238,110.239,51.82,110.248,110.25,110.24,110.244,35.58,False
'2018-06-28T01:38:00',110.24,110.24,110.226,110.233,63.09,110.244,110.244,110.231,110.237,70.97,False
'2018-06-28T01:39:00',110.233,110.233,110.219,110.219,28.04,110.238,110.238,110.221,110.221,39.11,True
'2018-06-28T01:40:00',110.221,110.225,110.208,110.22,100.94,110.222,110.23,110.213,110.225,96.07,False
'2018-06-28T01:41:00',110.22,110.222,110.215,110.215,30.72,110.225,110.225,110.221,110.221,41.9,False
'2018-06-28T01:42:00',110.214,110.214,110.207,110.207,39.99,110.219,110.219,110.21,110.21,29.91,True
'2018-06-28T01:43:00',110.207,110.219,110.207,110.214,43.88,110.211,110.223,110.211,110.218,38.97,False
'2018-06-28T01:44:00',110.215,110.215,110.206,110.207,90.24,110.219,110.219,110.209,110.211,55.65,True
'2018-06-28T01:45:00',110.207,110.218,110.206,110.214,84.71,110.21,110.222,110.21,110.218,85.32,False
'2018-06-28T01:46:00',110.213,110.215,110.208,110.213,50.88,110.218,110.219,110.211,110.218,51.95,True
'2018-06-28T01:47:00',110.213,110.216,110.213,110.214,17.11,110.218,110.22,110.218,110.218,21.97,False
'2018-06-28T01:48:00',110.213,110.214,110.213,110.213,16.36,110.219,110.219,110.218,110.218,18.37,True
'2018-06-28T01:49:00',110.216,110.225,110.215,110.225,78.05,110.219,110.23,110.219,110.228,99.84,False
'2018-06-28T01:50:00',110.227,110.227,110.221,110.222,50.15,110.228,110.229,110.225,110.226,53.28,True
'2018-06-28T01:51:00',110.222,110.225,110.22,110.224,80.05,110.226,110.228,110.223,110.227,64.84,True
'2018-06-28T01:52:00',110.225,110.233,110.219,110.233,56.02,110.228,110.237,110.222,110.237,71.2,True
'2018-06-28T01:53:00',110.237,110.241,110.233,110.24,63.85,110.239,110.245,110.235,110.243,66.7,True
'2018-06-28T01:54:00',110.241,110.255,110.241,110.251,78.22,110.243,110.259,110.243,110.254,75.5,False
'2018-06-28T01:55:00',110.25,110.254,110.25,110.25,56.38,110.255,110.258,110.254,110.254,56.94,False
'2018-06-28T01:56:00',110.249,110.252,110.237,110.237,149.08,110.253,110.256,110.24,110.24,107.48,False
'2018-06-28T01:57:00',110.238,110.25,110.224,110.225,110.24,110.241,110.254,110.228,110.23,133.43,False
'2018-06-28T01:58:00',110.225,110.225,110.215,110.215,58.88,110.23,110.23,110.22,110.22,66.64,True
'2018-06-28T01:59:00',110.216,110.226,110.213,110.22,96.85,110.22,110.23,110.217,110.223,101.53,True
'2018-06-28T02:00:00',110.22,110.233,110.213,110.233,210.47,110.223,110.236,110.216,110.236,253.49,False
'2018-06-28T02:01:00',110.232,110.242,110.199,110.199,133.43,110.236,110.246,110.203,110.203,154.7,True
'2018-06-28T02:02:00',110.199,110.223,110.199,110.218,203.42,110.204,110.226,110.204,110.223,195.15,False
'2018-06-28T02:03:00',110.215,110.228,110.205,110.217,248.91,110.22,110.233,110.21,110.221,237.7,False
'2018-06-28T02:04:00',110.215,110.233,110.202,110.216,166.53,110.219,110.236,110.204,110.221,163.96,False
'2018-06-28T02:05:00',110.216,110.219,110.2,110.212,129.3,110.221,110.222,110.204,110.215,113.19,True
'2018-06-28T02:06:00',110.211,110.241,110.211,110.241,128.76,110.215,110.246,110.215,110.245,86.15,True
'2018-06-28T02:07:00',110.241,110.281,110.241,110.279,179.24,110.245,110.284,110.245,110.283,199.87,False
'2018-06-28T02:08:00',110.279,110.291,110.252,110.254,211.79,110.283,110.295,110.256,110.258,199.18,False
'2018-06-28T02:09:00',110.253,110.261,110.185,110.185,254.72,110.258,110.264,110.189,110.19,313.65,False
'2018-06-28T02:10:00',110.186,110.188,110.163,110.179,140.75,110.19,110.191,110.167,110.183,123.3,False
'2018-06-28T02:11:00',110.178,110.185,110.165,110.165,119.29,110.183,110.189,110.169,110.169,106.04,False
'2018-06-28T02:12:00',110.165,110.168,110.113,110.123,225.63,110.169,110.172,110.118,110.128,216.87,False
'2018-06-28T02:13:00',110.125,110.13,110.075,110.099,290.16,110.128,110.133,110.078,110.104,314.41,False
'2018-06-28T02:14:00',110.098,110.098,110.064,110.072,286.6,110.103,110.103,110.068,110.074,306.38,True
'2018-06-28T02:15:00',110.073,110.085,110.057,110.074,207.15,110.077,110.088,110.06,110.079,248.87,False
'2018-06-28T02:16:00',110.073,110.081,110.063,110.064,219.54,110.078,110.086,110.067,110.069,239.55,False
'2018-06-28T02:17:00',110.063,110.064,110.035,110.055,321.16,110.068,110.068,110.039,110.06,345.78,True
'2018-06-28T02:18:00',110.055,110.069,110.048,110.057,223.65,110.06,110.073,110.053,110.061,145.52,False
'2018-06-28T02:19:00',110.056,110.058,110.02,110.044,251.32,110.06,110.062,110.023,110.049,287.34,False
'2018-06-28T02:20:00',110.045,110.055,110.038,110.041,264.82,110.05,110.059,110.041,110.044,275.28,True
'2018-06-28T02:21:00',110.041,110.057,110.036,110.049,227.1,110.044,110.061,110.04,110.053,266.56,False
'2018-06-28T02:22:00',110.049,110.049,110.006,110.016,243.79,110.053,110.053,110.01,110.018,267.95,True
'2018-06-28T02:23:00',110.014,110.051,110.014,110.044,165.32,110.018,110.055,110.018,110.048,206.37,False
'2018-06-28T02:24:00',110.046,110.046,110.01,110.01,154.65,110.05,110.05,110.014,110.014,180.12,True
'2018-06-28T02:25:00',110.011,110.048,110.011,110.048,176.68,110.015,110.051,110.015,110.051,220.46,True
'2018-06-28T02:26:00',110.05,110.08,110.045,110.079,195.46,110.053,110.084,110.05,110.08,216.02,False
'2018-06-28T02:27:00',110.079,110.079,110.063,110.069,100.6,110.082,110.082,110.066,110.072,113.78,True
'2018-06-28T02:28:00',110.068,110.084,110.059,110.077,134.39,110.07,110.089,110.063,110.08,137.31,False
'2018-06-28T02:29:00',110.076,110.085,110.064,110.075,196.98,110.08,110.089,110.068,110.079,191.91,False
'2018-06-28T02:30:00',110.076,110.076,110.047,110.069,184.24,110.08,110.08,110.05,110.073,161.11,False
'2018-06-28T02:31:00',110.069,110.069,110.046,110.053,143.24,110.071,110.071,110.05,110.056,135.65,True
'2018-06-28T02:32:00',110.052,110.065,110.044,110.065,71.44,110.056,110.068,110.047,110.068,68.47,False
'2018-06-28T02:33:00',110.065,110.071,110.053,110.058,112.95,110.068,110.074,110.056,110.061,84.95,True
'2018-06-28T02:34:00',110.059,110.08,110.054,110.078,121.67,110.061,110.081,110.057,110.08,113.32,True
'2018-06-28T02:35:00',110.078,110.094,110.07,110.094,104.18,110.08,110.097,110.072,110.096,93.92,False
'2018-06-28T02:36:00',110.093,110.095,110.07,110.071,148.57,110.096,110.099,110.074,110.075,110.9,False
'2018-06-28T02:37:00',110.071,110.071,110.054,110.059,147.72,110.075,110.075,110.057,110.063,173.73,False
'2018-06-28T02:38:00',110.058,110.058,110.033,110.039,169.6,110.062,110.063,110.036,110.043,208.53,False
'2018-06-28T02:39:00',110.043,110.045,110.03,110.033,135.64,110.046,110.049,110.034,110.035,163.46,True
'2018-06-28T02:40:00',110.034,110.046,110.03,110.034,173.34,110.035,110.05,110.032,110.037,229.2,False
'2018-06-28T02:41:00',110.035,110.038,110.011,110.028,138.62,110.038,110.042,110.015,110.031,163.8,True
'2018-06-28T02:42:00',110.028,110.052,110.026,110.046,183.79,110.032,110.056,110.03,110.049,174.43,False
'2018-06-28T02:43:00',110.045,110.045,110.028,110.045,130.63,110.047,110.048,110.032,110.048,184.15,True
'2018-06-28T02:44:00',110.046,110.055,110.046,110.048,84.16,110.049,110.059,110.049,110.051,87.25,False
'2018-06-28T02:45:00',110.049,110.049,110.014,110.014,136.24,110.051,110.053,110.019,110.019,149.32,False
'2018-06-28T02:46:00',110.013,110.025,110.004,110.013,238.0,110.016,110.029,110.008,110.017,258.98,True
'2018-06-28T02:47:00',110.013,110.021,109.992,110.015,155.9,110.017,110.026,109.997,110.02,170.93,False
'2018-06-28T02:48:00',110.015,110.016,109.984,109.993,207.79,110.02,110.02,109.988,109.996,214.62,False
'2018-06-28T02:49:00',109.994,109.996,109.972,109.976,206.8,109.997,109.999,109.977,109.981,204.26,True
'2018-06-28T02:50:00',109.977,110.0,109.977,110.0,188.82,109.982,110.004,109.982,110.004,184.55,False
'2018-06-28T02:51:00',110.0,110.001,109.984,109.991,164.28,110.003,110.004,109.986,109.995,202.21,True
'2018-06-28T02:52:00',109.992,110.015,109.988,110.006,273.77,109.995,110.018,109.992,110.01,304.16,False
'2018-06-28T02:53:00',110.006,110.006,109.985,109.989,68.96,110.009,110.009,109.987,109.992,88.73,True
'2018-06-28T02:54:00',109.989,109.997,109.966,109.997,277.28,109.992,110.001,109.969,109.999,222.4,True
'2018-06-28T02:55:00',109.992,110.011,109.98,110.003,230.13,109.998,110.014,109.983,110.005,268.07,True
'2018-06-28T02:56:00',109.999,110.01,109.99,110.004,181.62,110.004,110.014,109.994,110.008,207.89,True
'2018-06-28T02:57:00',110.005,110.02,110.005,110.015,176.75,110.009,110.023,110.009,110.02,231.31,True
'2018-06-28T02:58:00',110.016,110.02,110.011,110.018,151.83,110.02,110.024,110.014,110.021,188.76,True
'2018-06-28T02:59:00',110.02,110.041,110.017,110.035,192.41,110.024,110.045,110.021,110.039,204.05,False
'2018-06-28T03:00:00',110.038,110.038,110.008,110.008,217.16,110.041,110.041,110.011,110.012,240.56,True
'2018-06-28T03:01:00',110.009,110.026,110.005,110.026,186.03,110.013,110.028,110.009,110.028,185.65,True
'2018-06-28T03:02:00',110.027,110.047,110.026,110.036,127.4,110.028,110.051,110.028,110.04,149.03,False
'2018-06-28T03:03:00',110.036,110.04,110.029,110.034,83.64,110.04,110.043,110.032,110.038,116.87,False
'2018-06-28T03:04:00',110.035,110.035,110.024,110.026,104.66,110.039,110.039,110.028,110.029,164.8,True
'2018-06-28T03:05:00',110.026,110.071,110.026,110.071,166.24,110.03,110.075,110.03,110.075,167.79,True
'2018-06-28T03:06:00',110.072,110.083,110.065,110.075,205.26,110.076,110.087,110.07,110.078,237.51,False
'2018-06-28T03:07:00',110.075,110.087,110.063,110.063,164.75,110.078,110.091,110.067,110.067,181.0,False
'2018-06-28T03:08:00',110.061,110.075,110.054,110.062,215.85,110.065,110.079,110.058,110.064,179.32,True
'2018-06-28T03:09:00',110.063,110.075,110.059,110.07,142.39,110.064,110.079,110.062,110.074,133.65,True
'2018-06-28T03:10:00',110.07,110.092,110.07,110.076,144.55,110.074,110.096,110.074,110.077,141.29,False
'2018-06-28T03:11:00',110.072,110.075,110.062,110.063,146.3,110.076,110.078,110.064,110.067,185.42,True
'2018-06-28T03:12:00',110.064,110.091,110.061,110.09,178.47,110.067,110.094,110.064,110.094,171.15,False
'2018-06-28T03:13:00',110.088,110.088,110.069,110.077,107.42,110.091,110.091,110.072,110.081,97.56,True
'2018-06-28T03:14:00',110.076,110.095,110.076,110.088,145.08,110.081,110.1,110.081,110.094,166.17,False
'2018-06-28T03:15:00',110.088,110.102,110.087,110.087,138.03,110.095,110.106,110.091,110.091,178.66,False
'2018-06-28T03:16:00',110.088,110.1,110.077,110.078,275.67,110.092,110.104,110.081,110.081,280.45,False
'2018-06-28T03:17:00',110.076,110.076,110.061,110.074,286.57,110.081,110.081,110.064,110.077,241.77,False
'2018-06-28T03:18:00',110.075,110.081,110.065,110.066,185.36,110.078,110.085,110.069,110.069,190.83,True
'2018-06-28T03:19:00',110.065,110.07,110.055,110.069,133.96,110.069,110.074,110.059,110.073,118.87,False
'2018-06-28T03:20:00',110.071,110.071,110.052,110.056,222.51,110.075,110.075,110.055,110.059,225.77,True
'2018-06-28T03:21:00',110.056,110.064,110.054,110.063,225.82,110.059,110.068,110.058,110.066,177.37,False
'2018-06-28T03:22:00',110.064,110.068,110.05,110.056,170.63,110.067,110.071,110.053,110.06,153.7,False
'2018-06-28T03:23:00',110.056,110.056,110.043,110.043,101.96,110.06,110.06,110.046,110.046,102.21,True
'2018-06-28T03:24:00',110.043,110.058,110.035,110.058,162.46,110.046,110.061,110.038,110.061,123.29,True
'2018-06-28T03:25:00',110.059,110.069,110.051,110.069,137.18,110.063,110.074,110.053,110.073,116.91,True
'2018-06-28T03:26:00',110.07,110.088,110.07,110.087,111.1,110.074,110.092,110.074,110.089,124.74,True
'2018-06-28T03:27:00',110.087,110.108,110.085,110.107,163.93,110.089,110.11,110.088,110.109,180.97,True
'2018-06-28T03:28:00',110.107,110.137,110.107,110.136,227.8,110.11,110.14,110.11,110.139,285.78,True
'2018-06-28T03:29:00',110.134,110.146,110.129,110.136,253.53,110.136,110.148,110.132,110.141,256.45,False
'2018-06-28T03:30:00',110.135,110.137,110.117,110.118,248.13,110.137,110.142,110.12,110.122,276.38,True
'2018-06-28T03:31:00',110.122,110.133,110.112,110.124,289.02,110.124,110.136,110.116,110.129,227.38,True
'2018-06-28T03:32:00',110.125,110.133,110.119,110.131,96.15,110.129,110.136,110.122,110.133,132.39,True
'2018-06-28T03:33:00',110.13,110.141,110.118,110.141,227.42,110.133,110.144,110.123,110.144,192.98,False
'2018-06-28T03:34:00',110.14,110.14,110.101,110.105,167.06,110.144,110.144,110.104,110.109,133.89,False
'2018-06-28T03:35:00',110.105,110.111,110.094,110.102,190.35,110.109,110.115,110.095,110.105,219.18,False
'2018-06-28T03:36:00',110.103,110.104,110.077,110.085,239.14,110.106,110.107,110.081,110.088,218.48,False
'2018-06-28T03:37:00',110.084,110.087,110.055,110.085,230.41,110.088,110.091,110.059,110.088,270.82,True
'2018-06-28T03:38:00',110.084,110.123,110.084,110.12,240.78,110.089,110.126,110.089,110.124,220.51,False
'2018-06-28T03:39:00',110.119,110.122,110.105,110.108,214.98,110.124,110.125,110.109,110.111,297.33,True
'2018-06-28T03:40:00',110.108,110.11,110.091,110.109,217.17,110.111,110.113,110.094,110.112,210.34,False
'2018-06-28T03:41:00',110.108,110.117,110.094,110.096,255.09,110.112,110.121,110.099,110.1,197.94,True
'2018-06-28T03:42:00',110.098,110.121,110.092,110.121,232.4,110.102,110.125,110.096,110.125,190.82,True
'2018-06-28T03:43:00',110.12,110.13,110.108,110.13,185.54,110.124,110.133,110.112,110.133,181.35,True
'2018-06-28T03:44:00',110.13,110.138,110.124,110.134,153.93,110.134,110.142,110.128,110.138,196.61,True
'2018-06-28T03:45:00',110.134,110.143,110.128,110.137,152.01,110.138,110.147,110.131,110.141,182.66,True
'2018-06-28T03:46:00',110.138,110.161,110.135,110.16,254.87,110.141,110.164,110.137,110.163,218.62,False
'2018-06-28T03:47:00',110.167,110.167,110.135,110.141,180.88,110.169,110.17,110.137,110.145,197.96,False
'2018-06-28T03:48:00',110.141,110.156,110.135,110.136,182.44,110.146,110.159,110.138,110.14,193.54,False
'2018-06-28T03:49:00',110.137,110.146,110.122,110.122,190.83,110.14,110.149,110.127,110.127,156.12,True
'2018-06-28T03:50:00',110.122,110.131,110.121,110.13,158.63,110.126,110.134,110.125,110.134,134.77,False
'2018-06-28T03:51:00',110.13,110.133,110.113,110.113,145.03,110.134,110.137,110.116,110.116,160.76,True
'2018-06-28T03:52:00',110.114,110.134,110.114,110.134,194.62,110.117,110.137,110.117,110.137,210.42,False
'2018-06-28T03:53:00',110.134,110.136,110.107,110.119,210.01,110.138,110.139,110.11,110.122,210.27,False
'2018-06-28T03:54:00',110.118,110.12,110.109,110.115,115.49,110.122,110.124,110.114,110.119,112.33,False
'2018-06-28T03:55:00',110.115,110.122,110.112,110.112,157.21,110.119,110.126,110.116,110.116,155.31,True
'2018-06-28T03:56:00',110.111,110.115,110.099,110.115,116.84,110.115,110.119,110.102,110.119,121.79,True
'2018-06-28T03:57:00',110.112,110.127,110.112,110.125,181.67,110.115,110.131,110.115,110.13,149.33,False
'2018-06-28T03:58:00',110.126,110.128,110.118,110.123,166.68,110.13,110.132,110.122,110.127,240.06,True
'2018-06-28T03:59:00',110.125,110.15,110.125,110.133,265.71,110.129,110.155,110.128,110.138,238.56,True
'2018-06-28T04:00:00',110.132,110.149,110.128,110.148,212.73,110.137,110.152,110.131,110.152,297.77,True
'2018-06-28T04:01:00',110.148,110.158,110.145,110.158,140.1,110.152,110.16,110.148,110.16,171.04,True
'2018-06-28T04:02:00',110.16,110.178,110.149,110.175,252.74,110.162,110.179,110.153,110.178,216.47,False
'2018-06-28T04:03:00',110.175,110.175,110.143,110.153,177.51,110.178,110.178,110.146,110.156,226.4,True
'2018-06-28T04:04:00',110.153,110.167,110.152,110.157,160.14,110.156,110.169,110.154,110.16,130.95,True
'2018-06-28T04:05:00',110.157,110.173,110.153,110.168,155.33,110.161,110.176,110.156,110.171,129.82,False
'2018-06-28T04:06:00',110.168,110.168,110.142,110.143,157.78,110.171,110.171,110.145,110.147,186.28,True
'2018-06-28T04:07:00',110.145,110.155,110.139,110.155,117.45,110.148,110.158,110.143,110.158,116.31,False
'2018-06-28T04:08:00',110.156,110.162,110.133,110.137,125.94,110.159,110.165,110.137,110.14,139.79,False
'2018-06-28T04:09:00',110.136,110.147,110.129,110.13,156.37,110.14,110.149,110.132,110.132,156.79,False
'2018-06-28T04:10:00',110.129,110.129,110.105,110.111,150.42,110.132,110.132,110.109,110.115,153.7,True
'2018-06-28T04:11:00',110.111,110.121,110.111,110.12,93.77,110.114,110.125,110.113,110.123,91.79,True
'2018-06-28T04:12:00',110.119,110.128,110.116,110.125,108.43,110.123,110.131,110.119,110.129,144.22,False
'2018-06-28T04:13:00',110.125,110.13,110.104,110.116,149.06,110.129,110.133,110.107,110.119,184.57,True
'2018-06-28T04:14:00',110.115,110.124,110.114,110.117,91.81,110.119,110.127,110.117,110.121,97.89,True
'2018-06-28T04:15:00',110.117,110.124,110.115,110.124,66.65,110.121,110.127,110.118,110.127,79.92,True
'2018-06-28T04:16:00',110.124,110.136,110.124,110.13,156.26,110.127,110.138,110.127,110.133,139.82,False
'2018-06-28T04:17:00',110.129,110.134,110.123,110.13,106.29,110.133,110.137,110.127,110.132,110.15,True
'2018-06-28T04:18:00',110.128,110.138,110.119,110.132,133.85,110.132,110.14,110.121,110.136,174.65,False
'2018-06-28T04:19:00',110.133,110.14,110.115,110.119,126.55,110.135,110.143,110.117,110.124,149.13,False
'2018-06-28T04:20:00',110.119,110.128,110.119,110.119,84.22,110.123,110.132,110.122,110.122,130.68,False
'2018-06-28T04:21:00',110.119,110.133,110.116,110.118,113.69,110.122,110.136,110.119,110.122,134.2,False
'2018-06-28T04:22:00',110.118,110.122,110.092,110.099,161.38,110.122,110.126,110.095,110.102,209.73,False
'2018-06-28T04:23:00',110.099,110.103,110.092,110.097,83.73,110.102,110.106,110.094,110.099,123.81,False
'2018-06-28T04:24:00',110.098,110.098,110.084,110.09,120.05,110.101,110.101,110.088,110.094,131.86,True
'2018-06-28T04:25:00',110.092,110.107,110.09,110.098,120.71,110.094,110.11,110.093,110.101,123.88,True
'2018-06-28T04:26:00',110.097,110.112,110.097,110.11,157.22,110.101,110.117,110.101,110.114,230.42,True
'2018-06-28T04:27:00',110.109,110.124,110.108,110.122,124.09,110.111,110.126,110.111,110.125,119.41,False
'2018-06-28T04:28:00',110.122,110.125,110.117,110.118,115.34,110.125,110.129,110.12,110.121,130.23,False
'2018-06-28T04:29:00',110.118,110.118,110.102,110.111,135.1,110.121,110.121,110.106,110.114,174.43,False
'2018-06-28T04:30:00',110.109,110.116,110.103,110.109,183.7,110.113,110.12,110.107,110.112,191.67,False
'2018-06-28T04:31:00',110.109,110.11,110.102,110.104,105.65,110.112,110.114,110.104,110.108,84.3,False
'2018-06-28T04:32:00',110.107,110.11,110.099,110.104,102.17,110.109,110.114,110.103,110.108,108.24,True
'2018-06-28T04:33:00',110.106,110.118,110.105,110.105,103.88,110.11,110.12,110.107,110.107,149.38,True
'2018-06-28T04:34:00',110.105,110.12,110.105,110.12,132.12,110.107,110.123,110.107,110.123,219.43,False
'2018-06-28T04:35:00',110.12,110.123,110.113,110.114,59.18,110.121,110.126,110.116,110.117,74.76,False
'2018-06-28T04:36:00',110.113,110.113,110.105,110.111,107.17,110.116,110.116,110.109,110.115,70.69,False
'2018-06-28T04:37:00',110.111,110.113,110.104,110.108,76.27,110.114,110.116,110.107,110.112,66.05,True
'2018-06-28T04:38:00',110.108,110.112,110.107,110.11,63.93,110.112,110.116,110.109,110.114,84.21,True
'2018-06-28T04:39:00',110.11,110.122,110.106,110.116,87.81,110.113,110.126,110.109,110.12,111.95,True
'2018-06-28T04:40:00',110.117,110.122,110.116,110.122,49.48,110.121,110.124,110.119,110.124,47.76,True
'2018-06-28T04:41:00',110.12,110.126,110.116,110.122,88.98,110.124,110.129,110.119,110.125,90.02,True
'2018-06-28T04:42:00',110.121,110.145,110.121,110.145,103.76,110.125,110.148,110.125,110.148,101.23,False
'2018-06-28T04:43:00',110.144,110.146,110.136,110.143,93.06,110.147,110.148,110.139,110.146,114.51,True
'2018-06-28T04:44:00',110.143,110.151,110.138,110.15,144.12,110.147,110.156,110.142,110.153,142.36,True
'2018-06-28T04:45:00',110.151,110.156,110.145,110.151,124.57,110.153,110.161,110.149,110.155,142.06,False
'2018-06-28T04:46:00',110.151,110.163,110.15,110.151,119.29,110.154,110.166,110.154,110.155,114.51,True
'2018-06-28T04:47:00',110.151,110.16,110.146,110.157,124.57,110.155,110.163,110.15,110.161,139.49,True
'2018-06-28T04:48:00',110.157,110.162,110.15,110.159,121.25,110.161,110.165,110.153,110.162,155.12,False
'2018-06-28T04:49:00',110.159,110.16,110.146,110.15,104.26,110.162,110.163,110.15,110.153,121.88,False
'2018-06-28T04:50:00',110.149,110.157,110.146,110.147,137.97,110.153,110.16,110.15,110.151,148.92,True
'2018-06-28T04:51:00',110.149,110.163,110.149,110.156,155.62,110.152,110.166,110.152,110.159,168.74,False
'2018-06-28T04:52:00',110.154,110.159,110.15,110.155,84.53,110.156,110.163,110.153,110.159,87.43,True
'2018-06-28T04:53:00',110.156,110.163,110.153,110.163,97.87,110.16,110.167,110.157,110.167,96.69,False
'2018-06-28T04:54:00',110.164,110.17,110.162,110.163,94.68,110.167,110.173,110.166,110.167,89.85,True
'2018-06-28T04:55:00',110.163,110.167,110.162,110.167,74.82,110.167,110.171,110.166,110.169,83.64,False
'2018-06-28T04:56:00',110.167,110.172,110.157,110.162,110.16,110.17,110.175,110.16,110.165,162.93,True
'2018-06-28T04:57:00',110.162,110.171,110.155,110.168,118.83,110.166,110.175,110.158,110.173,145.35,False
'2018-06-28T04:58:00',110.169,110.171,110.155,110.157,141.62,110.173,110.175,110.159,110.16,196.73,False
'2018-06-28T04:59:00',110.155,110.165,110.151,110.156,162.48,110.158,110.168,110.156,110.16,180.56,True
'2018-06-28T05:00:00',110.156,110.167,110.152,110.158,153.55,110.16,110.171,110.156,110.162,177.16,True
'2018-06-28T05:01:00',110.158,110.164,110.156,110.161,170.59,110.162,110.167,110.158,110.164,129.93,True
'2018-06-28T05:02:00',110.164,110.164,110.153,110.164,175.3,110.166,110.167,110.157,110.166,163.44,True
'2018-06-28T05:03:00',110.164,110.19,110.164,110.167,174.29,110.167,110.193,110.167,110.171,199.23,True
'2018-06-28T05:04:00',110.168,110.174,110.166,110.169,131.9,110.171,110.177,110.169,110.173,120.4,False
'2018-06-28T05:05:00',110.169,110.174,110.166,110.166,157.66,110.172,110.178,110.169,110.171,158.06,False
'2018-06-28T05:06:00',110.165,110.167,110.16,110.161,70.1,110.17,110.171,110.163,110.164,53.57,True
'2018-06-28T05:07:00',110.162,110.169,110.161,110.162,33.04,110.164,110.171,110.164,110.164,44.96,True
'2018-06-28T05:08:00',110.161,110.169,110.161,110.169,71.89,110.164,110.172,110.164,110.172,74.38,False
'2018-06-28T05:09:00',110.17,110.175,110.164,110.165,98.67,110.172,110.177,110.167,110.167,96.15,True
'2018-06-28T05:10:00',110.165,110.174,110.165,110.172,89.82,110.168,110.178,110.168,110.175,66.84,False
'2018-06-28T05:11:00',110.172,110.181,110.164,110.164,50.04,110.175,110.183,110.167,110.167,48.04,True
'2018-06-28T05:12:00',110.164,110.169,110.163,110.167,137.37,110.168,110.173,110.166,110.172,129.58,False
'2018-06-28T05:13:00',110.17,110.17,110.163,110.166,68.99,110.172,110.173,110.166,110.169,60.23,True
'2018-06-28T05:14:00',110.167,110.17,110.166,110.168,52.08,110.169,110.172,110.169,110.171,59.13,True
'2018-06-28T05:15:00',110.17,110.172,110.16,110.169,95.75,110.171,110.174,110.162,110.172,77.96,False
'2018-06-28T05:16:00',110.17,110.176,110.165,110.168,90.86,110.172,110.179,110.168,110.172,87.3,False
'2018-06-28T05:17:00',110.168,110.17,110.163,110.167,91.2,110.172,110.174,110.166,110.171,59.4,False
'2018-06-28T05:18:00',110.167,110.169,110.163,110.167,46.27,110.171,110.172,110.167,110.171,50.29,False
'2018-06-28T05:19:00',110.167,110.169,110.163,110.166,71.12,110.171,110.172,110.167,110.169,59.98,False
'2018-06-28T05:20:00',110.166,110.167,110.138,110.138,70.43,110.17,110.17,110.142,110.142,69.89,True
'2018-06-28T05:21:00',110.137,110.155,110.137,110.151,152.5,110.143,110.159,110.143,110.154,131.11,True
'2018-06-28T05:22:00',110.15,110.159,110.15,110.153,100.7,110.153,110.163,110.153,110.156,136.65,True
'2018-06-28T05:23:00',110.153,110.155,110.151,110.154,112.31,110.157,110.159,110.154,110.159,109.8,True
'2018-06-28T05:24:00',110.157,110.16,110.154,110.159,50.37,110.159,110.164,110.158,110.162,46.96,False
'2018-06-28T05:25:00',110.159,110.159,110.152,110.155,60.71,110.162,110.162,110.156,110.158,58.69,True
'2018-06-28T05:26:00',110.155,110.161,110.155,110.159,48.33,110.159,110.165,110.159,110.163,61.08,True
'2018-06-28T05:27:00',110.159,110.167,110.159,110.164,26.79,110.162,110.17,110.162,110.167,27.68,False
'2018-06-28T05:28:00',110.166,110.166,110.163,110.164,34.45,110.168,110.169,110.166,110.167,25.77,False
'2018-06-28T05:29:00',110.164,110.166,110.158,110.158,64.53,110.166,110.169,110.161,110.161,95.19,True
'2018-06-28T05:30:00',110.158,110.173,110.157,110.16,87.85,110.161,110.176,110.16,110.163,131.21,True
'2018-06-28T05:31:00',110.159,110.165,110.158,110.164,42.92,110.161,110.167,110.161,110.166,53.54,True
'2018-06-28T05:32:00',110.165,110.183,110.165,110.176,55.67,110.167,110.186,110.167,110.179,62.94,False
'2018-06-28T05:33:00',110.174,110.176,110.169,110.175,31.08,110.177,110.18,110.172,110.178,34.46,True
'2018-06-28T05:34:00',110.175,110.195,110.175,110.19,64.08,110.177,110.199,110.177,110.192,78.28,True
'2018-06-28T05:35:00',110.188,110.202,110.184,110.197,103.46,110.192,110.205,110.188,110.2,101.0,False
'2018-06-28T05:36:00',110.196,110.196,110.191,110.192,90.77,110.2,110.2,110.193,110.195,88.44,True
'2018-06-28T05:37:00',110.191,110.201,110.191,110.193,81.55,110.195,110.203,110.195,110.197,79.92,True
'2018-06-28T05:38:00',110.193,110.2,110.193,110.195,53.67,110.197,110.202,110.197,110.197,70.31,False
'2018-06-28T05:39:00',110.195,110.195,110.187,110.194,48.99,110.197,110.197,110.19,110.196,48.34,True
'2018-06-28T05:40:00',110.193,110.198,110.188,110.198,74.15,110.196,110.201,110.191,110.201,90.32,False
'2018-06-28T05:41:00',110.198,110.199,110.191,110.192,99.05,110.201,110.202,110.194,110.194,93.14,True
'2018-06-28T05:42:00',110.191,110.197,110.189,110.196,151.47,110.194,110.2,110.191,110.199,120.05,False
'2018-06-28T05:43:00',110.196,110.2,110.183,110.191,159.01,110.199,110.204,110.186,110.194,120.95,True
'2018-06-28T05:44:00',110.19,110.198,110.19,110.192,75.8,110.192,110.201,110.192,110.194,57.73,True
'2018-06-28T05:45:00',110.192,110.242,110.188,110.238,151.23,110.194,110.244,110.19,110.241,138.88,False
'2018-06-28T05:46:00',110.239,110.239,110.219,110.219,125.43,110.243,110.243,110.222,110.222,111.94,False
'2018-06-28T05:47:00',110.219,110.222,110.21,110.211,132.49,110.222,110.226,110.214,110.214,117.11,False
'2018-06-28T05:48:00',110.21,110.21,110.198,110.202,161.02,110.214,110.214,110.202,110.206,134.66,True
'2018-06-28T05:49:00',110.202,110.211,110.202,110.21,138.44,110.205,110.213,110.205,110.213,98.38,True
'2018-06-28T05:50:00',110.213,110.223,110.213,110.218,143.92,110.214,110.227,110.214,110.221,124.81,True
'2018-06-28T05:51:00',110.218,110.223,110.215,110.218,106.96,110.221,110.226,110.218,110.222,107.1,False
'2018-06-28T05:52:00',110.219,110.221,110.217,110.218,68.41,110.223,110.224,110.22,110.222,69.61,True
'2018-06-28T05:53:00',110.217,110.233,110.217,110.228,92.09,110.22,110.237,110.22,110.232,70.45,False
'2018-06-28T05:54:00',110.226,110.226,110.218,110.218,65.09,110.23,110.23,110.221,110.221,60.95,True
'2018-06-28T05:55:00',110.219,110.229,110.217,110.226,89.59,110.221,110.232,110.221,110.231,126.7,False
'2018-06-28T05:56:00',110.229,110.23,110.223,110.225,96.88,110.232,110.233,110.225,110.228,94.76,False
'2018-06-28T05:57:00',110.225,110.226,110.208,110.209,138.19,110.229,110.229,110.212,110.213,116.45,False
'2018-06-28T05:58:00',110.208,110.208,110.199,110.203,98.27,110.212,110.212,110.202,110.206,53.37,True
'2018-06-28T05:59:00',110.207,110.212,110.207,110.21,143.87,110.208,110.216,110.208,110.214,56.28,True
'2018-06-28T06:00:00',110.21,110.223,110.21,110.222,169.38,110.214,110.226,110.214,110.226,138.37,True
'2018-06-28T06:01:00',110.223,110.235,110.223,110.234,71.24,110.227,110.239,110.227,110.238,64.34,True
'2018-06-28T06:02:00',110.235,110.236,110.231,110.235,69.62,110.238,110.239,110.235,110.239,59.07,False
'2018-06-28T06:03:00',110.234,110.234,110.231,110.231,48.09,110.238,110.238,110.234,110.234,61.55,False
'2018-06-28T06:04:00',110.23,110.235,110.227,110.231,52.56,110.232,110.239,110.229,110.234,50.18,True
'2018-06-28T06:05:00',110.231,110.232,110.226,110.232,66.43,110.234,110.235,110.23,110.235,64.52,False
'2018-06-28T06:06:00',110.232,110.232,110.227,110.227,29.42,110.235,110.235,110.23,110.231,46.87,True
'2018-06-28T06:07:00',110.227,110.228,110.226,110.228,53.33,110.23,110.231,110.23,110.231,56.64,False
'2018-06-28T06:08:00',110.228,110.228,110.223,110.224,44.18,110.231,110.231,110.227,110.227,25.89,True
'2018-06-28T06:09:00',110.223,110.228,110.221,110.225,81.75,110.227,110.231,110.224,110.228,84.49,True
'2018-06-28T06:10:00',110.226,110.231,110.226,110.227,57.56,110.229,110.233,110.229,110.231,65.3,True
'2018-06-28T06:11:00',110.227,110.275,110.226,110.255,184.0,110.231,110.277,110.229,110.258,160.42,True
'2018-06-28T06:12:00',110.256,110.28,110.253,110.279,124.75,110.259,110.284,110.256,110.283,122.36,True
'2018-06-28T06:13:00',110.277,110.303,110.265,110.294,311.0,110.282,110.306,110.268,110.297,208.15,False
'2018-06-28T06:14:00',110.294,110.297,110.269,110.278,164.31,110.299,110.301,110.272,110.281,181.09,False
'2018-06-28T06:15:00',110.278,110.282,110.267,110.272,129.33,110.282,110.284,110.272,110.275,127.54,False
'2018-06-28T06:16:00',110.271,110.275,110.268,110.271,124.21,110.276,110.278,110.272,110.275,140.22,False
'2018-06-28T06:17:00',110.271,110.271,110.263,110.267,122.15,110.275,110.275,110.267,110.27,103.5,False
'2018-06-28T06:18:00',110.267,110.267,110.263,110.267,98.64,110.271,110.271,110.267,110.27,115.87,True
'2018-06-28T06:19:00',110.267,110.289,110.264,110.282,157.63,110.269,110.293,110.267,110.285,162.93,False
'2018-06-28T06:20:00',110.282,110.291,110.277,110.277,112.13,110.285,110.294,110.281,110.281,95.93,False
'2018-06-28T06:21:00',110.278,110.278,110.271,110.271,49.92,110.281,110.281,110.274,110.275,59.28,True
'2018-06-28T06:22:00',110.27,110.278,110.269,110.273,89.48,110.274,110.281,110.272,110.276,96.4,True
'2018-06-28T06:23:00',110.273,110.281,110.273,110.279,59.83,110.277,110.284,110.277,110.282,56.51,False
'2018-06-28T06:24:00',110.278,110.279,110.273,110.274,85.42,110.282,110.282,110.276,110.276,72.55,True
'2018-06-28T06:25:00',110.274,110.284,110.273,110.284,84.37,110.276,110.288,110.275,110.288,60.14,True
'2018-06-28T06:26:00',110.285,110.289,110.274,110.288,131.79,110.289,110.292,110.277,110.291,153.11,True
'2018-06-28T06:27:00',110.288,110.304,110.287,110.304,113.91,110.289,110.307,110.289,110.307,105.33,True
'2018-06-28T06:28:00',110.303,110.311,110.298,110.309,195.56,110.307,110.314,110.302,110.313,148.89,False
'2018-06-28T06:29:00',110.309,110.315,110.294,110.296,142.55,110.312,110.319,110.298,110.3,129.6,True
'2018-06-28T06:30:00',110.299,110.315,110.299,110.308,135.08,110.302,110.319,110.302,110.312,155.74,False
'2018-06-28T06:31:00',110.308,110.309,110.303,110.306,102.41,110.311,110.312,110.307,110.309,83.34,False
'2018-06-28T06:32:00',110.306,110.312,110.304,110.306,93.22,110.309,110.315,110.306,110.309,95.65,False
'2018-06-28T06:33:00',110.306,110.306,110.294,110.296,93.51,110.31,110.31,110.298,110.3,109.94,False
'2018-06-28T06:34:00',110.296,110.297,110.291,110.294,82.93,110.3,110.3,110.295,110.298,89.69,True
'2018-06-28T06:35:00',110.294,110.3,110.293,110.296,83.36,110.297,110.302,110.296,110.299,76.75,True
'2018-06-28T06:36:00',110.296,110.309,110.296,110.3,146.42,110.299,110.313,110.299,110.301,134.01,False
'2018-06-28T06:37:00',110.3,110.3,110.275,110.275,84.65,110.304,110.304,110.279,110.28,47.53,True
'2018-06-28T06:38:00',110.275,110.294,110.275,110.288,72.59,110.279,110.296,110.279,110.291,43.38,True
'2018-06-28T06:39:00',110.288,110.296,110.288,110.291,95.03,110.29,110.299,110.29,110.295,68.68,True
'2018-06-28T06:40:00',110.292,110.296,110.291,110.294,76.78,110.295,110.3,110.295,110.298,58.25,True
'2018-06-28T06:41:00',110.294,110.301,110.291,110.301,91.99,110.298,110.304,110.294,110.304,71.01,False
'2018-06-28T06:42:00',110.301,110.301,110.295,110.295,71.34,110.304,110.304,110.298,110.299,65.37,False
'2018-06-28T06:43:00',110.295,110.296,110.288,110.292,78.05,110.299,110.299,110.292,110.296,58.55,False
'2018-06-28T06:44:00',110.292,110.292,110.283,110.283,152.92,110.296,110.296,110.287,110.287,153.37,True
'2018-06-28T06:45:00',110.283,110.295,110.282,110.289,114.64,110.286,110.297,110.284,110.293,70.43,False
'2018-06-28T06:46:00',110.289,110.29,110.282,110.282,69.37,110.292,110.293,110.283,110.286,78.18,False
'2018-06-28T06:47:00',110.282,110.282,110.28,110.28,49.03,110.286,110.286,110.282,110.282,28.05,True
'2018-06-28T06:48:00',110.279,110.285,110.279,110.285,66.74,110.282,110.287,110.282,110.287,31.12,False
'2018-06-28T06:49:00',110.285,110.285,110.28,110.28,36.53,110.287,110.287,110.282,110.282,32.98,False
'2018-06-28T06:50:00',110.28,110.28,110.27,110.277,54.83,110.281,110.282,110.273,110.28,68.13,False
'2018-06-28T06:51:00',110.277,110.277,110.275,110.276,47.38,110.28,110.28,110.278,110.28,33.22,True
'2018-06-28T06:52:00',110.276,110.29,110.276,110.278,151.06,110.28,110.293,110.279,110.282,133.91,True
'2018-06-28T06:53:00',110.278,110.284,110.278,110.284,30.05,110.281,110.287,110.281,110.286,35.43,False
'2018-06-28T06:54:00',110.284,110.284,110.27,110.27,46.97,110.287,110.287,110.275,110.275,98.04,True
'2018-06-28T06:55:00',110.27,110.281,110.27,110.281,104.34,110.274,110.284,110.274,110.284,107.77,True
'2018-06-28T06:56:00',110.28,110.298,110.28,110.298,161.28,110.284,110.302,110.284,110.302,138.72,False
'2018-06-28T06:57:00',110.298,110.304,110.295,110.295,117.44,110.302,110.308,110.299,110.299,149.62,False
'2018-06-28T06:58:00',110.295,110.295,110.288,110.288,36.58,110.299,110.299,110.291,110.291,36.45,True
'2018-06-28T06:59:00',110.289,110.295,110.288,110.291,96.07,110.293,110.299,110.292,110.295,108.25,True
'2018-06-28T07:00:00',110.293,110.304,110.293,110.303,60.49,110.297,110.307,110.297,110.307,52.26,False
'2018-06-28T07:01:00',110.304,110.304,110.296,110.301,51.85,110.308,110.308,110.299,110.304,40.68,True
'2018-06-28T07:02:00',110.3,110.326,110.3,110.319,132.8,110.304,110.329,110.304,110.322,86.26,False
'2018-06-28T07:03:00',110.317,110.323,110.317,110.319,89.06,110.318,110.326,110.318,110.322,90.6,True
'2018-06-28T07:04:00',110.319,110.328,110.319,110.323,139.25,110.323,110.332,110.323,110.326,133.84,False
'2018-06-28T07:05:00',110.323,110.326,110.319,110.319,135.01,110.326,110.329,110.323,110.323,131.37,True
'2018-06-28T07:06:00',110.319,110.345,110.319,110.341,92.69,110.323,110.348,110.322,110.343,114.23,False
'2018-06-28T07:07:00',110.342,110.348,110.337,110.337,93.26,110.344,110.352,110.339,110.339,115.56,True
'2018-06-28T07:08:00',110.337,110.338,110.334,110.338,86.15,110.34,110.341,110.337,110.341,87.63,False
'2018-06-28T07:09:00',110.336,110.337,110.328,110.332,106.44,110.341,110.341,110.33,110.335,88.71,False
'2018-06-28T07:10:00',110.331,110.331,110.324,110.331,143.14,110.332,110.334,110.328,110.334,82.78,False
'2018-06-28T07:11:00',110.332,110.333,110.328,110.328,88.03,110.336,110.336,110.332,110.332,72.17,False
'2018-06-28T07:12:00',110.328,110.328,110.323,110.326,87.99,110.332,110.332,110.327,110.329,61.82,False
'2018-06-28T07:13:00',110.326,110.327,110.319,110.324,173.98,110.329,110.329,110.322,110.328,101.73,True
'2018-06-28T07:14:00',110.326,110.332,110.326,110.331,87.79,110.329,110.336,110.329,110.334,96.29,False
'2018-06-28T07:15:00',110.331,110.332,110.319,110.32,63.99,110.334,110.335,110.322,110.323,55.93,False
'2018-06-28T07:16:00',110.32,110.324,110.306,110.311,139.43,110.323,110.328,110.31,110.315,115.33,False
'2018-06-28T07:17:00',110.311,110.314,110.307,110.307,152.25,110.315,110.317,110.311,110.311,126.63,False
'2018-06-28T07:18:00',110.306,110.306,110.288,110.294,141.14,110.307,110.307,110.29,110.298,143.26,False
'2018-06-28T07:19:00',110.293,110.293,110.286,110.287,134.07,110.297,110.297,110.288,110.29,103.13,True
'2018-06-28T07:20:00',110.287,110.291,110.284,110.288,91.04,110.29,110.295,110.287,110.291,66.37,True
'2018-06-28T07:21:00',110.288,110.293,110.288,110.289,109.57,110.292,110.295,110.292,110.293,90.06,True
'2018-06-28T07:22:00',110.29,110.295,110.288,110.294,57.95,110.293,110.299,110.291,110.298,66.95,False
'2018-06-28T07:23:00',110.296,110.296,110.289,110.289,34.52,110.3,110.3,110.292,110.292,26.55,False
'2018-06-28T07:24:00',110.29,110.294,110.288,110.288,59.6,110.293,110.297,110.29,110.29,100.36,True
'2018-06-28T07:25:00',110.287,110.297,110.287,110.294,63.16,110.291,110.299,110.291,110.298,45.95,False
'2018-06-28T07:26:00',110.294,110.294,110.284,110.287,121.5,110.298,110.298,110.288,110.29,126.95,False
'2018-06-28T07:27:00',110.285,110.286,110.277,110.282,73.59,110.289,110.289,110.279,110.285,47.5,False
'2018-06-28T07:28:00',110.282,110.282,110.276,110.276,76.34,110.284,110.285,110.279,110.279,44.28,True
'2018-06-28T07:29:00',110.277,110.29,110.277,110.29,136.05,110.28,110.293,110.28,110.293,83.15,True
'2018-06-28T07:30:00',110.29,110.294,110.288,110.291,168.01,110.292,110.297,110.291,110.294,125.33,True
'2018-06-28T07:31:00',110.291,110.294,110.29,110.294,193.75,110.294,110.297,110.292,110.297,99.28,True
'2018-06-28T07:32:00',110.294,110.297,110.294,110.295,64.78,110.298,110.299,110.297,110.298,80.56,False
'2018-06-28T07:33:00',110.294,110.296,110.289,110.295,78.54,110.298,110.299,110.292,110.298,113.23,True
'2018-06-28T07:34:00',110.295,110.308,110.289,110.3,86.08,110.297,110.312,110.293,110.304,82.96,True
'2018-06-28T07:35:00',110.299,110.313,110.298,110.307,152.04,110.302,110.315,110.301,110.311,140.07,False
'2018-06-28T07:36:00',110.306,110.312,110.299,110.306,175.56,110.309,110.316,110.303,110.31,130.28,False
'2018-06-28T07:37:00',110.306,110.306,110.295,110.302,152.58,110.31,110.31,110.299,110.306,143.33,False
'2018-06-28T07:38:00',110.302,110.302,110.294,110.294,97.99,110.305,110.305,110.297,110.297,72.68,False
'2018-06-28T07:39:00',110.294,110.296,110.287,110.287,82.36,110.297,110.299,110.29,110.292,75.45,True
'2018-06-28T07:40:00',110.288,110.301,110.288,110.298,191.18,110.291,110.305,110.291,110.301,157.4,False
'2018-06-28T07:41:00',110.298,110.3,110.283,110.283,163.09,110.301,110.302,110.286,110.287,154.88,False
'2018-06-28T07:42:00',110.283,110.287,110.28,110.282,103.31,110.287,110.291,110.283,110.286,116.68,True
'2018-06-28T07:43:00',110.282,110.284,110.279,110.284,41.18,110.284,110.287,110.282,110.287,63.25,False
'2018-06-28T07:44:00',110.284,110.284,110.27,110.27,74.31,110.286,110.287,110.272,110.272,99.59,False
'2018-06-28T07:45:00',110.269,110.27,110.233,110.233,166.96,110.273,110.274,110.236,110.237,171.13,True
'2018-06-28T07:46:00',110.233,110.252,110.233,110.252,165.04,110.237,110.256,110.237,110.255,188.4,True
'2018-06-28T07:47:00',110.252,110.268,110.25,110.264,134.48,110.255,110.27,110.254,110.268,128.27,True
'2018-06-28T07:48:00',110.264,110.275,110.262,110.275,131.41,110.268,110.279,110.265,110.279,93.15,False
'2018-06-28T07:49:00',110.276,110.276,110.269,110.275,76.73,110.279,110.279,110.273,110.277,61.0,True
'2018-06-28T07:50:00',110.275,110.282,110.269,110.282,114.35,110.277,110.285,110.273,110.285,94.08,False
'2018-06-28T07:51:00',110.282,110.282,110.27,110.27,35.68,110.285,110.285,110.272,110.272,51.52,True
'2018-06-28T07:52:00',110.269,110.28,110.264,110.28,120.34,110.272,110.282,110.267,110.282,105.68,True
'2018-06-28T07:53:00',110.281,110.295,110.281,110.294,108.57,110.284,110.298,110.284,110.296,93.84,True
'2018-06-28T07:54:00',110.293,110.296,110.286,110.294,94.46,110.295,110.298,110.288,110.297,82.12,False
'2018-06-28T07:55:00',110.294,110.294,110.275,110.275,40.84,110.296,110.297,110.277,110.277,48.56,False
'2018-06-28T07:56:00',110.275,110.275,110.268,110.268,88.12,110.277,110.278,110.271,110.271,78.17,False
'2018-06-28T07:57:00',110.268,110.273,110.266,110.267,82.55,110.271,110.276,110.268,110.27,65.27,False
'2018-06-28T07:58:00',110.266,110.266,110.25,110.252,87.04,110.269,110.27,110.252,110.254,76.98,False
'2018-06-28T07:59:00',110.252,110.255,110.249,110.249,121.91,110.255,110.258,110.251,110.251,94.76,True
'2018-06-28T08:00:00',110.249,110.252,110.239,110.252,119.97,110.251,110.256,110.242,110.254,122.01,True
'2018-06-28T08:01:00',110.253,110.269,110.253,110.269,73.97,110.256,110.272,110.256,110.272,89.03,True
'2018-06-28T08:02:00',110.269,110.295,110.269,110.287,181.71,110.272,110.298,110.272,110.29,171.5,False
'2018-06-28T08:03:00',110.287,110.29,110.284,110.287,88.95,110.289,110.293,110.287,110.29,95.32,True
'2018-06-28T08:04:00',110.288,110.294,110.283,110.294,64.38,110.29,110.298,110.286,110.298,65.76,False
'2018-06-28T08:05:00',110.294,110.297,110.283,110.284,119.22,110.298,110.299,110.286,110.287,124.18,False
'2018-06-28T08:06:00',110.284,110.284,110.264,110.268,64.98,110.287,110.287,110.268,110.272,68.06,False
'2018-06-28T08:07:00',110.268,110.269,110.258,110.263,148.2,110.272,110.274,110.262,110.265,151.8,False
'2018-06-28T08:08:00',110.262,110.262,110.251,110.253,110.38,110.264,110.264,110.254,110.256,91.01,False
'2018-06-28T08:09:00',110.253,110.255,110.251,110.253,55.55,110.256,110.258,110.255,110.256,47.83,False
'2018-06-28T08:10:00',110.253,110.263,110.245,110.248,126.28,110.257,110.265,110.248,110.251,96.73,False
'2018-06-28T08:11:00',110.248,110.248,110.242,110.242,23.22,110.251,110.251,110.245,110.245,52.49,False
'2018-06-28T08:12:00',110.243,110.243,110.232,110.232,115.01,110.245,110.245,110.235,110.235,131.7,True
'2018-06-28T08:13:00',110.232,110.239,110.232,110.239,57.81,110.235,110.242,110.235,110.242,72.25,False
'2018-06-28T08:14:00',110.238,110.238,110.232,110.233,41.18,110.242,110.242,110.235,110.236,68.07,True
'2018-06-28T08:15:00',110.233,110.243,110.231,110.242,89.82,110.236,110.246,110.234,110.246,85.56,True
'2018-06-28T08:16:00',110.243,110.246,110.241,110.243,69.5,110.246,110.25,110.244,110.246,58.37,True
'2018-06-28T08:17:00',110.244,110.253,110.244,110.249,113.12,110.247,110.256,110.247,110.252,117.2,True
'2018-06-28T08:18:00',110.249,110.254,110.247,110.25,49.66,110.252,110.257,110.249,110.253,42.31,True
'2018-06-28T08:19:00',110.251,110.254,110.249,110.253,32.27,110.254,110.257,110.252,110.257,32.61,True
'2018-06-28T08:20:00',110.254,110.268,110.251,110.266,98.81,110.257,110.27,110.253,110.27,99.72,False
'2018-06-28T08:21:00',110.266,110.268,110.26,110.265,81.4,110.27,110.272,110.264,110.268,136.09,True
'2018-06-28T08:22:00',110.265,110.272,110.259,110.272,113.75,110.267,110.276,110.261,110.276,149.81,True
'2018-06-28T08:23:00',110.272,110.285,110.271,110.285,71.02,110.275,110.288,110.274,110.288,63.47,True
'2018-06-28T08:24:00',110.284,110.293,110.284,110.29,82.77,110.288,110.296,110.288,110.293,62.34,True
'2018-06-28T08:25:00',110.291,110.298,110.287,110.297,109.25,110.294,110.3,110.29,110.3,91.24,True
'2018-06-28T08:26:00',110.297,110.302,110.296,110.301,63.05,110.3,110.304,110.299,110.304,79.04,False
'2018-06-28T08:27:00',110.3,110.3,110.295,110.295,59.27,110.301,110.303,110.297,110.297,63.92,True
'2018-06-28T08:28:00',110.295,110.321,110.291,110.319,168.72,110.297,110.324,110.293,110.323,157.33,False
'2018-06-28T08:29:00',110.318,110.318,110.306,110.306,142.74,110.322,110.322,110.31,110.31,122.48,True
'2018-06-28T08:30:00',110.305,110.327,110.305,110.324,117.99,110.309,110.329,110.309,110.328,88.86,False
'2018-06-28T08:31:00',110.325,110.325,110.313,110.317,101.4,110.328,110.328,110.316,110.32,94.88,True
'2018-06-28T08:32:00',110.317,110.33,110.316,110.328,154.75,110.32,110.333,110.319,110.332,183.45,True
'2018-06-28T08:33:00',110.329,110.342,110.324,110.332,174.56,110.332,110.345,110.328,110.335,173.63,True
'2018-06-28T08:34:00',110.333,110.341,110.333,110.335,115.17,110.335,110.344,110.335,110.338,133.23,False
'2018-06-28T08:35:00',110.333,110.337,110.33,110.335,115.45,110.336,110.341,110.334,110.338,166.0,False
'2018-06-28T08:36:00',110.332,110.338,110.326,110.333,184.27,110.336,110.341,110.329,110.335,219.96,False
'2018-06-28T08:37:00',110.332,110.333,110.324,110.326,140.76,110.334,110.335,110.327,110.329,110.6,True
'2018-06-28T08:38:00',110.326,110.372,110.324,110.368,190.84,110.329,110.375,110.328,110.372,189.26,False
'2018-06-28T08:39:00',110.368,110.37,110.356,110.356,158.48,110.372,110.372,110.359,110.36,114.52,True
'2018-06-28T08:40:00',110.356,110.369,110.356,110.369,204.95,110.36,110.373,110.36,110.373,210.11,True
'2018-06-28T08:41:00',110.369,110.39,110.365,110.381,162.35,110.372,110.394,110.367,110.385,190.85,False
'2018-06-28T08:42:00',110.381,110.387,110.38,110.38,135.41,110.384,110.39,110.383,110.383,129.57,True
'2018-06-28T08:43:00',110.38,110.401,110.379,110.401,165.85,110.383,110.404,110.383,110.404,184.03,False
'2018-06-28T08:44:00',110.401,110.401,110.378,110.379,151.89,110.404,110.404,110.382,110.383,180.29,True
'2018-06-28T08:45:00',110.379,110.386,110.378,110.385,95.62,110.383,110.389,110.381,110.388,108.26,False
'2018-06-28T08:46:00',110.384,110.386,110.377,110.378,119.55,110.387,110.39,110.381,110.382,127.26,False
'2018-06-28T08:47:00',110.379,110.379,110.374,110.378,93.52,110.382,110.382,110.377,110.381,85.29,False
'2018-06-28T08:48:00',110.378,110.378,110.355,110.363,133.6,110.381,110.381,110.359,110.367,178.23,True
'2018-06-28T08:49:00',110.364,110.368,110.362,110.364,120.62,110.368,110.371,110.366,110.366,141.96,False
'2018-06-28T08:50:00',110.364,110.367,110.357,110.358,150.35,110.367,110.369,110.36,110.361,136.95,False
'2018-06-28T08:51:00',110.357,110.358,110.353,110.357,101.71,110.361,110.361,110.356,110.359,96.16,False
'2018-06-28T08:52:00',110.355,110.359,110.345,110.345,95.01,110.357,110.36,110.349,110.349,100.69,True
'2018-06-28T08:53:00',110.345,110.361,110.345,110.35,117.64,110.349,110.363,110.349,110.352,155.4,True
'2018-06-28T08:54:00',110.35,110.356,110.35,110.356,116.21,110.353,110.359,110.352,110.359,87.22,False
'2018-06-28T08:55:00',110.356,110.361,110.348,110.35,173.86,110.36,110.364,110.35,110.352,200.72,False
'2018-06-28T08:56:00',110.348,110.351,110.343,110.349,82.32,110.35,110.353,110.345,110.351,131.3,False
'2018-06-28T08:57:00',110.349,110.356,110.344,110.344,105.4,110.351,110.359,110.347,110.347,91.6,True
'2018-06-28T08:58:00',110.344,110.363,110.344,110.362,86.74,110.347,110.366,110.347,110.365,116.12,False
'2018-06-28T08:59:00',110.362,110.368,110.352,110.353,128.64,110.365,110.372,110.356,110.357,156.42,False
'2018-06-28T09:00:00',110.353,110.364,110.342,110.353,211.42,110.357,110.368,110.346,110.355,205.65,True
'2018-06-28T09:01:00',110.353,110.39,110.349,110.386,207.75,110.356,110.393,110.352,110.389,182.65,False
'2018-06-28T09:02:00',110.387,110.387,110.352,110.354,306.73,110.389,110.389,110.354,110.357,262.69,True
'2018-06-28T09:03:00',110.354,110.366,110.351,110.366,227.63,110.357,110.369,110.354,110.369,240.67,False
'2018-06-28T09:04:00',110.366,110.367,110.344,110.347,192.54,110.369,110.37,110.347,110.348,166.91,True
'2018-06-28T09:05:00',110.344,110.375,110.339,110.369,253.21,110.347,110.378,110.342,110.371,206.25,True
'2018-06-28T09:06:00',110.369,110.383,110.368,110.38,198.53,110.372,110.387,110.372,110.383,211.7,False
'2018-06-28T09:07:00',110.378,110.378,110.357,110.357,198.28,110.381,110.381,110.361,110.361,174.81,False
'2018-06-28T09:08:00',110.357,110.358,110.341,110.343,190.5,110.36,110.36,110.343,110.346,191.06,True
'2018-06-28T09:09:00',110.343,110.358,110.336,110.356,205.0,110.345,110.361,110.339,110.359,182.73,True
'2018-06-28T09:10:00',110.356,110.361,110.35,110.358,175.96,110.359,110.364,110.353,110.361,182.59,True
'2018-06-28T09:11:00',110.358,110.385,110.35,110.385,182.1,110.361,110.387,110.353,110.387,180.89,False
'2018-06-28T09:12:00',110.382,110.385,110.368,110.369,209.85,110.384,110.388,110.369,110.371,209.49,False
'2018-06-28T09:13:00',110.369,110.372,110.354,110.358,197.14,110.372,110.374,110.357,110.36,154.22,True
'2018-06-28T09:14:00',110.358,110.38,110.357,110.373,159.47,110.361,110.384,110.36,110.376,174.79,False
'2018-06-28T09:15:00',110.372,110.372,110.353,110.358,213.06,110.375,110.375,110.356,110.361,206.93,True
'2018-06-28T09:16:00',110.358,110.412,110.347,110.389,295.82,110.361,110.414,110.349,110.393,291.44,True
'2018-06-28T09:17:00',110.389,110.414,110.389,110.41,242.32,110.393,110.418,110.393,110.413,262.69,True
'2018-06-28T09:18:00',110.408,110.414,110.398,110.412,193.73,110.412,110.418,110.401,110.415,232.72,False
'2018-06-28T09:19:00',110.41,110.416,110.402,110.409,216.18,110.413,110.419,110.406,110.412,213.27,True
'2018-06-28T09:20:00',110.409,110.417,110.407,110.411,207.33,110.412,110.42,110.409,110.413,217.69,False
'2018-06-28T09:21:00',110.41,110.414,110.401,110.401,161.31,110.413,110.416,110.402,110.403,171.82,True
'2018-06-28T09:22:00',110.401,110.402,110.395,110.401,112.33,110.402,110.406,110.396,110.404,158.33,False
'2018-06-28T09:23:00',110.401,110.402,110.385,110.401,131.88,110.405,110.405,110.388,110.404,146.86,False
'2018-06-28T09:24:00',110.401,110.408,110.39,110.394,191.3,110.402,110.41,110.393,110.397,170.9,False
'2018-06-28T09:25:00',110.393,110.401,110.38,110.383,203.79,110.395,110.403,110.383,110.386,138.09,True
'2018-06-28T09:26:00',110.383,110.384,110.374,110.384,242.94,110.387,110.388,110.377,110.387,194.57,True
'2018-06-28T09:27:00',110.385,110.391,110.385,110.389,109.55,110.388,110.394,110.388,110.393,104.91,False
'2018-06-28T09:28:00',110.39,110.391,110.378,110.385,91.9,110.393,110.394,110.381,110.387,135.01,False
'2018-06-28T09:29:00',110.386,110.396,110.37,110.376,234.19,110.388,110.398,110.374,110.379,302.34,False
'2018-06-28T09:30:00',110.376,110.387,110.358,110.358,172.1,110.38,110.391,110.36,110.361,176.96,True
'2018-06-28T09:31:00',110.358,110.371,110.347,110.366,218.06,110.361,110.373,110.351,110.37,185.01,False
'2018-06-28T09:32:00',110.366,110.368,110.353,110.357,184.05,110.368,110.37,110.357,110.361,176.61,True
'2018-06-28T09:33:00',110.356,110.37,110.355,110.368,104.27,110.359,110.372,110.358,110.371,111.96,False
'2018-06-28T09:34:00',110.367,110.369,110.354,110.356,175.68,110.371,110.371,110.358,110.359,144.27,True
'2018-06-28T09:35:00',110.355,110.367,110.355,110.36,99.3,110.359,110.368,110.359,110.363,128.27,True
'2018-06-28T09:36:00',110.36,110.372,110.36,110.37,130.14,110.363,110.375,110.363,110.373,157.65,False
'2018-06-28T09:37:00',110.37,110.37,110.35,110.354,159.91,110.373,110.373,110.353,110.357,191.43,False
'2018-06-28T09:38:00',110.355,110.36,110.32,110.323,217.38,110.358,110.364,110.322,110.326,313.63,False
'2018-06-28T09:39:00',110.323,110.323,110.31,110.319,241.66,110.326,110.326,110.314,110.322,260.46,False
'2018-06-28T09:40:00',110.319,110.32,110.298,110.298,225.56,110.322,110.324,110.301,110.301,216.44,True
'2018-06-28T09:41:00',110.298,110.319,110.298,110.319,118.86,110.301,110.322,110.3,110.322,119.79,True
'2018-06-28T09:42:00',110.32,110.326,110.316,110.326,134.89,110.322,110.33,110.319,110.329,137.71,False
'2018-06-28T09:43:00',110.326,110.326,110.316,110.318,129.33,110.329,110.329,110.318,110.322,146.23,True
'2018-06-28T09:44:00',110.318,110.326,110.318,110.325,85.33,110.321,110.328,110.321,110.327,127.78,False
'2018-06-28T09:45:00',110.325,110.327,110.32,110.321,44.07,110.327,110.329,110.322,110.323,92.99,True
'2018-06-28T09:46:00',110.321,110.327,110.318,110.325,81.57,110.323,110.329,110.321,110.328,130.4,False
'2018-06-28T09:47:00',110.326,110.326,110.319,110.324,81.17,110.328,110.329,110.322,110.328,93.97,True
'2018-06-28T09:48:00',110.325,110.343,110.325,110.343,86.3,110.328,110.345,110.328,110.345,114.21,True
'2018-06-28T09:49:00',110.342,110.348,110.342,110.347,36.75,110.343,110.351,110.343,110.351,32.79,False
'2018-06-28T09:50:00',110.347,110.347,110.331,110.337,72.34,110.348,110.348,110.334,110.339,53.35,True
'2018-06-28T09:51:00',110.337,110.347,110.33,110.337,107.0,110.339,110.35,110.333,110.34,103.58,False
'2018-06-28T09:52:00',110.338,110.342,110.325,110.332,164.16,110.34,110.344,110.328,110.335,153.31,False
'2018-06-28T09:53:00',110.332,110.335,110.324,110.325,163.05,110.334,110.338,110.328,110.329,146.31,False
'2018-06-28T09:54:00',110.32,110.324,110.317,110.32,144.59,110.324,110.327,110.319,110.323,137.18,True
'2018-06-28T09:55:00',110.32,110.327,110.316,110.326,93.59,110.323,110.329,110.317,110.329,127.67,False
'2018-06-28T09:56:00',110.326,110.332,110.32,110.325,193.42,110.329,110.334,110.323,110.328,131.87,True
'2018-06-28T09:57:00',110.325,110.331,110.322,110.331,157.63,110.328,110.334,110.326,110.334,109.21,False
'2018-06-28T09:58:00',110.331,110.331,110.324,110.325,75.77,110.334,110.334,110.327,110.328,63.14,True
'2018-06-28T09:59:00',110.325,110.332,110.314,110.332,114.69,110.328,110.335,110.317,110.335,76.86,True
'2018-06-28T10:00:00',110.334,110.362,110.334,110.342,298.98,110.335,110.365,110.335,110.345,255.72,False
'2018-06-28T10:01:00',110.343,110.347,110.331,110.337,153.24,110.346,110.348,110.334,110.339,143.98,False
'2018-06-28T10:02:00',110.336,110.336,110.322,110.328,127.07,110.338,110.338,110.325,110.331,112.97,True
'2018-06-28T10:03:00',110.327,110.333,110.323,110.33,112.39,110.33,110.336,110.326,110.333,130.76,True
'2018-06-28T10:04:00',110.329,110.339,110.325,110.337,200.69,110.332,110.343,110.327,110.341,192.91,False
'2018-06-28T10:05:00',110.339,110.341,110.331,110.331,131.94,110.341,110.344,110.333,110.334,130.26,False
'2018-06-28T10:06:00',110.33,110.343,110.33,110.331,132.52,110.333,110.346,110.333,110.334,97.42,False
'2018-06-28T10:07:00',110.33,110.331,110.318,110.326,159.04,110.334,110.335,110.321,110.328,171.25,True
'2018-06-28T10:08:00',110.326,110.349,110.324,110.343,140.28,110.328,110.351,110.326,110.346,185.42,True
'2018-06-28T10:09:00',110.343,110.362,110.339,110.362,198.71,110.346,110.366,110.342,110.365,167.34,False
'2018-06-28T10:10:00',110.362,110.376,110.355,110.355,151.33,110.365,110.379,110.359,110.359,161.46,False
'2018-06-28T10:11:00',110.355,110.356,110.342,110.344,81.89,110.359,110.36,110.346,110.347,79.14,False
'2018-06-28T10:12:00',110.344,110.344,110.332,110.338,117.93,110.347,110.347,110.335,110.341,115.77,False
'2018-06-28T10:13:00',110.337,110.338,110.327,110.333,117.36,110.34,110.341,110.331,110.335,147.38,True
'2018-06-28T10:14:00',110.332,110.35,110.332,110.347,121.15,110.335,110.353,110.335,110.35,79.79,False
'2018-06-28T10:15:00',110.348,110.349,110.335,110.335,111.69,110.351,110.352,110.338,110.338,126.92,True
'2018-06-28T10:16:00',110.335,110.346,110.33,110.338,133.78,110.338,110.349,110.334,110.34,120.88,True
'2018-06-28T10:17:00',110.337,110.34,110.33,110.34,52.14,110.339,110.342,110.332,110.341,81.81,False
'2018-06-28T10:18:00',110.342,110.344,110.333,110.338,70.22,110.343,110.347,110.336,110.341,90.18,True
'2018-06-28T10:19:00',110.338,110.342,110.334,110.341,126.04,110.34,110.346,110.336,110.343,119.5,True
'2018-06-28T10:20:00',110.34,110.352,110.332,110.349,158.2,110.342,110.356,110.336,110.353,157.94,True
'2018-06-28T10:21:00',110.348,110.362,110.344,110.355,85.03,110.351,110.364,110.346,110.357,180.51,False
'2018-06-28T10:22:00',110.355,110.358,110.334,110.337,118.62,110.357,110.36,110.336,110.34,137.52,True
'2018-06-28T10:23:00',110.337,110.349,110.336,110.349,163.99,110.341,110.352,110.338,110.352,162.87,False
'2018-06-28T10:24:00',110.349,110.36,110.343,110.347,160.25,110.351,110.362,110.344,110.35,226.5,True
'2018-06-28T10:25:00',110.347,110.37,110.347,110.368,130.73,110.35,110.373,110.349,110.371,164.29,True
'2018-06-28T10:26:00',110.368,110.373,110.363,110.37,108.59,110.371,110.376,110.367,110.373,125.1,True
'2018-06-28T10:27:00',110.37,110.381,110.37,110.376,171.9,110.373,110.383,110.373,110.379,189.86,True
'2018-06-28T10:28:00',110.376,110.394,110.376,110.394,125.65,110.379,110.397,110.379,110.396,156.64,False
'2018-06-28T10:29:00',110.394,110.398,110.385,110.387,177.56,110.397,110.402,110.388,110.391,193.64,True
'2018-06-28T10:30:00',110.39,110.401,110.38,110.399,106.97,110.393,110.403,110.385,110.402,223.56,True
'2018-06-28T10:31:00',110.401,110.407,110.398,110.404,179.17,110.402,110.41,110.401,110.407,150.61,False
'2018-06-28T10:32:00',110.404,110.404,110.399,110.4,203.27,110.407,110.407,110.402,110.403,205.06,False
'2018-06-28T10:33:00',110.4,110.4,110.381,110.381,162.7,110.401,110.401,110.384,110.384,191.14,False
'2018-06-28T10:34:00',110.381,110.383,110.374,110.379,193.39,110.384,110.385,110.377,110.382,200.83,True
'2018-06-28T10:35:00',110.379,110.387,110.373,110.382,173.32,110.382,110.39,110.377,110.385,203.74,True
'2018-06-28T10:36:00',110.382,110.389,110.367,110.388,175.59,110.384,110.392,110.368,110.391,196.84,False
'2018-06-28T10:37:00',110.391,110.392,110.371,110.371,161.28,110.393,110.394,110.374,110.374,133.18,False
'2018-06-28T10:38:00',110.371,110.375,110.343,110.357,233.89,110.374,110.377,110.347,110.361,237.98,False
'2018-06-28T10:39:00',110.357,110.357,110.344,110.348,155.75,110.359,110.359,110.347,110.351,185.35,False
'2018-06-28T10:40:00',110.349,110.35,110.34,110.345,132.88,110.352,110.353,110.342,110.348,144.12,True
'2018-06-28T10:41:00',110.347,110.362,110.344,110.351,214.41,110.35,110.364,110.347,110.352,189.51,False
'2018-06-28T10:42:00',110.349,110.351,110.344,110.344,161.74,110.352,110.355,110.346,110.347,138.8,False
'2018-06-28T10:43:00',110.343,110.347,110.326,110.333,145.13,110.346,110.35,110.329,110.335,164.62,False
'2018-06-28T10:44:00',110.333,110.335,110.312,110.321,152.69,110.336,110.338,110.314,110.322,136.51,False
'2018-06-28T10:45:00',110.32,110.324,110.311,110.312,176.21,110.321,110.326,110.313,110.315,139.53,False
'2018-06-28T10:46:00',110.313,110.318,110.308,110.312,135.83,110.316,110.32,110.31,110.315,110.48,True
'2018-06-28T10:47:00',110.312,110.32,110.312,110.315,141.45,110.315,110.322,110.315,110.318,102.15,False
'2018-06-28T10:48:00',110.315,110.315,110.297,110.299,153.75,110.317,110.318,110.299,110.302,120.41,True
'2018-06-28T10:49:00',110.299,110.307,110.298,110.307,151.22,110.302,110.31,110.3,110.309,107.49,False
'2018-06-28T10:50:00',110.306,110.309,110.296,110.306,190.3,110.307,110.311,110.299,110.309,211.77,False
'2018-06-28T10:51:00',110.305,110.305,110.301,110.305,97.55,110.308,110.309,110.304,110.307,102.65,True
'2018-06-28T10:52:00',110.305,110.327,110.305,110.325,156.76,110.308,110.33,110.308,110.328,401.11,True
'2018-06-28T10:53:00',110.325,110.336,110.312,110.333,168.17,110.327,110.338,110.315,110.335,188.57,True
'2018-06-28T10:54:00',110.333,110.343,110.327,110.337,121.0,110.335,110.346,110.33,110.339,112.29,True
'2018-06-28T10:55:00',110.337,110.351,110.337,110.339,90.33,110.339,110.353,110.339,110.341,103.34,False
'2018-06-28T10:56:00',110.338,110.338,110.315,110.319,267.97,110.341,110.341,110.318,110.321,164.56,False
'2018-06-28T10:57:00',110.318,110.318,110.303,110.306,161.69,110.321,110.321,110.305,110.309,153.18,True
'2018-06-28T10:58:00',110.307,110.317,110.307,110.315,92.99,110.31,110.32,110.31,110.318,102.74,False
'2018-06-28T10:59:00',110.315,110.315,110.302,110.304,90.9,110.316,110.316,110.304,110.308,57.03,True
'2018-06-28T11:00:00',110.304,110.317,110.303,110.317,118.72,110.308,110.32,110.306,110.32,123.69,False
'2018-06-28T11:01:00',110.317,110.317,110.305,110.305,114.87,110.319,110.319,110.308,110.308,97.84,False
'2018-06-28T11:02:00',110.305,110.307,110.3,110.305,125.18,110.307,110.311,110.303,110.308,95.93,True
'2018-06-28T11:03:00',110.306,110.324,110.306,110.312,158.64,110.309,110.327,110.309,110.314,111.27,False
'2018-06-28T11:04:00',110.311,110.313,110.276,110.277,172.88,110.313,110.315,110.278,110.28,173.81,True
'2018-06-28T11:05:00',110.278,110.301,110.278,110.289,134.69,110.281,110.304,110.281,110.292,177.63,True
'2018-06-28T11:06:00',110.289,110.306,110.289,110.304,127.09,110.292,110.309,110.292,110.307,155.28,False
'2018-06-28T11:07:00',110.303,110.303,110.29,110.296,108.13,110.306,110.306,110.293,110.298,133.45,True
'2018-06-28T11:08:00',110.295,110.301,110.289,110.297,62.52,110.298,110.303,110.291,110.299,106.69,True
'2018-06-28T11:09:00',110.297,110.312,110.296,110.312,105.34,110.299,110.316,110.298,110.316,158.08,True
'2018-06-28T11:10:00',110.312,110.327,110.307,110.323,177.82,110.316,110.329,110.31,110.326,976.29,False
'2018-06-28T11:11:00',110.323,110.327,110.313,110.316,113.7,110.325,110.329,110.316,110.318,1635.0,False
'2018-06-28T11:12:00',110.315,110.316,110.302,110.316,178.09,110.318,110.319,110.305,110.318,133.21,False
'2018-06-28T11:13:00',110.315,110.315,110.298,110.298,154.74,110.318,110.318,110.3,110.301,141.59,True
'2018-06-28T11:14:00',110.298,110.311,110.298,110.3,129.96,110.3,110.313,110.3,110.303,159.31,True
'2018-06-28T11:15:00',110.3,110.307,110.3,110.307,142.59,110.303,110.31,110.302,110.31,147.02,True
'2018-06-28T11:16:00',110.31,110.319,110.306,110.308,99.28,110.311,110.322,110.31,110.312,116.95,False
'2018-06-28T11:17:00',110.308,110.312,110.294,110.297,147.39,110.311,110.314,110.297,110.3,175.46,False
'2018-06-28T11:18:00',110.296,110.301,110.291,110.297,123.59,110.299,110.304,110.294,110.3,145.64,True
'2018-06-28T11:19:00',110.296,110.308,110.292,110.307,102.72,110.298,110.31,110.294,110.31,105.94,False
'2018-06-28T11:20:00',110.307,110.313,110.303,110.307,152.47,110.31,110.316,110.306,110.31,165.46,False
'2018-06-28T11:21:00',110.307,110.308,110.296,110.296,105.6,110.31,110.311,110.298,110.298,87.78,False
'2018-06-28T11:22:00',110.295,110.298,110.288,110.294,93.78,110.297,110.3,110.291,110.297,86.45,False
'2018-06-28T11:23:00',110.294,110.294,110.289,110.289,107.66,110.295,110.296,110.291,110.292,96.84,True
'2018-06-28T11:24:00',110.288,110.299,110.288,110.293,140.05,110.291,110.301,110.29,110.295,150.74,False
'2018-06-28T11:25:00',110.294,110.294,110.279,110.287,176.09,110.295,110.297,110.281,110.288,191.24,False
'2018-06-28T11:26:00',110.287,110.288,110.26,110.264,141.61,110.29,110.291,110.263,110.267,138.36,True
'2018-06-28T11:27:00',110.264,110.275,110.264,110.27,128.34,110.267,110.278,110.267,110.273,177.36,False
'2018-06-28T11:28:00',110.27,110.27,110.26,110.264,95.43,110.273,110.273,110.264,110.267,105.31,False
'2018-06-28T11:29:00',110.263,110.266,110.259,110.263,165.98,110.266,110.269,110.261,110.266,142.42,False
'2018-06-28T11:30:00',110.263,110.267,110.26,110.263,100.9,110.265,110.27,110.262,110.265,94.01,False
'2018-06-28T11:31:00',110.264,110.264,110.256,110.26,76.46,110.266,110.266,110.258,110.263,92.45,False
'2018-06-28T11:32:00',110.26,110.265,110.246,110.259,145.03,110.263,110.267,110.249,110.261,203.19,False
'2018-06-28T11:33:00',110.259,110.267,110.247,110.251,148.97,110.261,110.269,110.249,110.254,166.12,True
'2018-06-28T11:34:00',110.252,110.254,110.242,110.253,199.04,110.254,110.257,110.245,110.255,201.09,False
'2018-06-28T11:35:00',110.253,110.256,110.243,110.247,138.92,110.256,110.257,110.245,110.249,140.53,True
'2018-06-28T11:36:00',110.246,110.253,110.242,110.252,121.65,110.249,110.255,110.244,110.255,170.49,True
'2018-06-28T11:37:00',110.252,110.261,110.249,110.26,133.24,110.255,110.264,110.251,110.263,152.4,True
'2018-06-28T11:38:00',110.261,110.268,110.26,110.268,127.49,110.263,110.271,110.262,110.27,151.6,False
'2018-06-28T11:39:00',110.268,110.269,110.263,110.264,36.64,110.27,110.271,110.265,110.267,65.48,False
'2018-06-28T11:40:00',110.265,110.265,110.241,110.242,158.21,110.267,110.267,110.244,110.244,174.52,True
'2018-06-28T11:41:00',110.242,110.247,110.241,110.242,101.12,110.245,110.249,110.244,110.246,119.47,False
'2018-06-28T11:42:00',110.244,110.247,110.239,110.241,112.41,110.246,110.25,110.241,110.244,129.42,True
'2018-06-28T11:43:00',110.243,110.256,110.237,110.255,66.41,110.244,110.257,110.238,110.256,102.46,True
'2018-06-28T11:44:00',110.256,110.261,110.254,110.256,72.74,110.258,110.263,110.256,110.257,106.62,True
'2018-06-28T11:45:00',110.256,110.261,110.248,110.256,112.66,110.258,110.262,110.251,110.258,157.84,True
'2018-06-28T11:46:00',110.257,110.264,110.254,110.26,146.37,110.258,110.266,110.257,110.263,128.09,False
'2018-06-28T11:47:00',110.261,110.261,110.254,110.256,121.57,110.263,110.264,110.257,110.259,99.19,False
'2018-06-28T11:48:00',110.256,110.256,110.235,110.243,200.95,110.258,110.258,110.238,110.246,147.53,False
'2018-06-28T11:49:00',110.243,110.244,110.238,110.241,146.49,110.246,110.246,110.24,110.244,63.09,False
'2018-06-28T11:50:00',110.241,110.244,110.231,110.235,130.0,110.244,110.246,110.234,110.237,128.03,False
'2018-06-28T11:51:00',110.236,110.239,110.229,110.235,172.51,110.238,110.241,110.232,110.237,172.39,False
'2018-06-28T11:52:00',110.234,110.234,110.223,110.228,106.59,110.237,110.237,110.226,110.23,118.06,False
'2018-06-28T11:53:00',110.228,110.228,110.208,110.209,148.1,110.23,110.23,110.21,110.212,140.18,False
'2018-06-28T11:54:00',110.209,110.216,110.205,110.209,110.7,110.211,110.218,110.208,110.211,122.65,False
'2018-06-28T11:55:00',110.208,110.208,110.196,110.203,174.98,110.21,110.21,110.2,110.205,132.22,True
'2018-06-28T11:56:00',110.203,110.216,110.196,110.215,141.51,110.205,110.219,110.199,110.218,159.86,False
'2018-06-28T11:57:00',110.214,110.214,110.194,110.197,145.62,110.216,110.216,110.197,110.201,164.7,True
'2018-06-28T11:58:00',110.198,110.207,110.197,110.204,56.73,110.201,110.209,110.201,110.207,96.27,True
'2018-06-28T11:59:00',110.207,110.223,110.204,110.221,99.83,110.208,110.226,110.207,110.225,170.77,True
'2018-06-28T12:00:00',110.221,110.232,110.217,110.23,65.03,110.224,110.233,110.219,110.232,100.41,True
'2018-06-28T12:01:00',110.229,110.241,110.226,110.235,90.79,110.231,110.244,110.228,110.239,144.11,False
'2018-06-28T12:02:00',110.236,110.241,110.229,110.235,78.58,110.238,110.242,110.233,110.238,167.55,False
'2018-06-28T12:03:00',110.234,110.234,110.224,110.224,152.68,110.237,110.237,110.227,110.227,131.26,True
'2018-06-28T12:04:00',110.225,110.235,110.224,110.235,62.34,110.226,110.237,110.226,110.237,108.46,False
'2018-06-28T12:05:00',110.234,110.236,110.224,110.224,66.07,110.237,110.238,110.226,110.227,71.98,True
'2018-06-28T12:06:00',110.224,110.23,110.217,110.229,97.24,110.227,110.232,110.22,110.231,125.73,True
'2018-06-28T12:07:00',110.229,110.236,110.223,110.234,85.2,110.231,110.238,110.226,110.237,98.42,False
'2018-06-28T12:08:00',110.234,110.234,110.217,110.217,116.49,110.237,110.237,110.22,110.22,102.33,False
'2018-06-28T12:09:00',110.217,110.217,110.198,110.207,119.75,110.22,110.22,110.201,110.21,118.35,True
'2018-06-28T12:10:00',110.207,110.23,110.207,110.225,83.65,110.21,110.233,110.21,110.228,147.4,True
'2018-06-28T12:11:00',110.225,110.231,110.218,110.231,83.72,110.228,110.234,110.221,110.233,105.24,False
'2018-06-28T12:12:00',110.231,110.231,110.227,110.229,62.76,110.233,110.234,110.229,110.232,55.22,True
'2018-06-28T12:13:00',110.229,110.233,110.229,110.231,89.27,110.232,110.235,110.231,110.234,95.89,False
'2018-06-28T12:14:00',110.231,110.233,110.225,110.23,83.91,110.234,110.235,110.228,110.233,93.87,True
'2018-06-28T12:15:00',110.23,110.235,110.226,110.235,143.82,110.233,110.238,110.228,110.238,134.48,True
'2018-06-28T12:16:00',110.236,110.243,110.236,110.242,47.44,110.239,110.245,110.239,110.245,54.32,False
'2018-06-28T12:17:00',110.241,110.241,110.237,110.24,47.53,110.244,110.244,110.24,110.243,47.52,False
'2018-06-28T12:18:00',110.24,110.244,110.238,110.24,131.02,110.242,110.246,110.241,110.243,129.41,True
'2018-06-28T12:19:00',110.24,110.248,110.24,110.243,62.91,110.244,110.25,110.243,110.246,113.48,True
'2018-06-28T12:20:00',110.242,110.25,110.242,110.248,72.6,110.245,110.254,110.245,110.251,133.85,True
'2018-06-28T12:21:00',110.248,110.253,110.248,110.25,134.54,110.251,110.255,110.251,110.252,122.02,True
'2018-06-28T12:22:00',110.249,110.262,110.249,110.262,79.53,110.252,110.264,110.252,110.264,120.91,False
'2018-06-28T12:23:00',110.261,110.261,110.25,110.254,72.49,110.264,110.264,110.251,110.256,141.91,False
'2018-06-28T12:24:00',110.254,110.258,110.25,110.25,67.63,110.256,110.26,110.253,110.253,74.79,True
'2018-06-28T12:25:00',110.25,110.254,110.246,110.254,84.21,110.253,110.257,110.248,110.257,83.2,False
'2018-06-28T12:26:00',110.254,110.254,110.236,110.238,136.01,110.256,110.256,110.239,110.241,139.25,False
'2018-06-28T12:27:00',110.239,110.242,110.237,110.237,89.32,110.242,110.245,110.239,110.24,71.3,False
'2018-06-28T12:28:00',110.239,110.239,110.231,110.235,79.45,110.24,110.242,110.234,110.238,88.69,True
'2018-06-28T12:29:00',110.235,110.252,110.235,110.246,150.72,110.238,110.255,110.238,110.249,139.01,False
'2018-06-28T12:30:00',110.245,110.245,110.227,110.231,158.7,110.248,110.248,110.23,110.233,131.02,False
'2018-06-28T12:31:00',110.229,110.233,110.219,110.227,175.53,110.232,110.235,110.222,110.23,167.58,False
'2018-06-28T12:32:00',110.227,110.229,110.216,110.216,141.51,110.231,110.232,110.219,110.219,104.9,True
'2018-06-28T12:33:00',110.216,110.228,110.215,110.22,99.35,110.219,110.231,110.218,110.224,112.98,False
'2018-06-28T12:34:00',110.222,110.222,110.203,110.211,171.12,110.224,110.224,110.206,110.213,112.66,True
'2018-06-28T12:35:00',110.211,110.222,110.205,110.218,109.79,110.213,110.223,110.208,110.22,96.78,False
'2018-06-28T12:36:00',110.217,110.217,110.205,110.205,58.9,110.219,110.219,110.208,110.209,76.5,True
'2018-06-28T12:37:00',110.206,110.21,110.204,110.206,117.37,110.209,110.213,110.206,110.208,159.23,True
'2018-06-28T12:38:00',110.206,110.223,110.205,110.223,97.04,110.207,110.225,110.207,110.225,112.54,True
'2018-06-28T12:39:00',110.224,110.228,110.223,110.223,63.65,110.225,110.229,110.225,110.226,95.29,True
'2018-06-28T12:40:00',110.224,110.23,110.221,110.224,113.48,110.226,110.233,110.223,110.227,116.21,True
'2018-06-28T12:41:00',110.224,110.238,110.224,110.235,71.65,110.226,110.24,110.226,110.238,132.48,True
'2018-06-28T12:42:00',110.235,110.262,110.231,110.256,143.16,110.238,110.264,110.233,110.258,227.2,False
'2018-06-28T12:43:00',110.256,110.256,110.24,110.241,54.6,110.257,110.257,110.242,110.242,67.0,False
'2018-06-28T12:44:00',110.24,110.243,110.234,110.238,105.64,110.242,110.245,110.236,110.241,97.46,True
'2018-06-28T12:45:00',110.239,110.247,110.237,110.241,107.9,110.241,110.25,110.239,110.244,127.33,True
'2018-06-28T12:46:00',110.24,110.254,110.235,110.254,109.04,110.243,110.257,110.237,110.257,91.64,True
'2018-06-28T12:47:00',110.255,110.258,110.246,110.257,156.59,110.258,110.261,110.25,110.26,167.17,False
'2018-06-28T12:48:00',110.256,110.257,110.251,110.254,63.96,110.259,110.26,110.254,110.257,47.13,False
'2018-06-28T12:49:00',110.255,110.258,110.254,110.254,85.65,110.257,110.26,110.257,110.257,94.59,False
'2018-06-28T12:50:00',110.254,110.254,110.24,110.24,82.21,110.257,110.257,110.242,110.243,104.8,False
'2018-06-28T12:51:00',110.24,110.245,110.227,110.233,105.8,110.243,110.248,110.23,110.235,99.54,False
'2018-06-28T12:52:00',110.234,110.234,110.227,110.229,61.74,110.237,110.237,110.229,110.231,52.39,False
'2018-06-28T12:53:00',110.232,110.236,110.225,110.229,64.54,110.234,110.239,110.227,110.231,110.9,False
'2018-06-28T12:54:00',110.229,110.229,110.217,110.217,85.9,110.231,110.231,110.22,110.22,64.68,False
'2018-06-28T12:55:00',110.217,110.217,110.2,110.207,161.08,110.219,110.219,110.202,110.209,109.96,False
'2018-06-28T12:56:00',110.206,110.208,110.201,110.204,164.94,110.209,110.21,110.204,110.207,154.03,False
'2018-06-28T12:57:00',110.204,110.205,110.187,110.192,150.69,110.207,110.208,110.19,110.195,210.7,False
'2018-06-28T12:58:00',110.191,110.191,110.17,110.184,152.61,110.192,110.192,110.173,110.187,154.88,True
'2018-06-28T12:59:00',110.184,110.194,110.184,110.187,177.04,110.187,110.197,110.187,110.19,195.18,True
'2018-06-28T13:00:00',110.188,110.196,110.185,110.196,126.87,110.191,110.198,110.186,110.198,174.29,True
'2018-06-28T13:01:00',110.196,110.211,110.194,110.208,142.74,110.198,110.214,110.197,110.21,165.85,False
'2018-06-28T13:02:00',110.207,110.209,110.201,110.207,100.7,110.208,110.21,110.203,110.21,138.0,True
'2018-06-28T13:03:00',110.207,110.209,110.207,110.208,22.89,110.21,110.21,110.21,110.21,43.32,True
'2018-06-28T13:04:00',110.208,110.227,110.208,110.221,128.68,110.21,110.229,110.21,110.223,171.13,False
'2018-06-28T13:05:00',110.221,110.225,110.212,110.213,114.65,110.224,110.228,110.215,110.215,108.24,False
'2018-06-28T13:06:00',110.213,110.221,110.209,110.213,157.31,110.216,110.224,110.211,110.215,135.11,False
'2018-06-28T13:07:00',110.212,110.213,110.204,110.204,117.87,110.215,110.216,110.207,110.207,145.76,False
'2018-06-28T13:08:00',110.203,110.209,110.195,110.195,139.83,110.206,110.211,110.198,110.198,134.96,False
'2018-06-28T13:09:00',110.195,110.195,110.181,110.192,140.08,110.197,110.197,110.184,110.195,170.48,True
'2018-06-28T13:10:00',110.192,110.202,110.192,110.2,107.55,110.195,110.204,110.194,110.203,156.57,True
'2018-06-28T13:11:00',110.201,110.229,110.201,110.229,98.9,110.203,110.232,110.203,110.232,136.38,False
'2018-06-28T13:12:00',110.229,110.229,110.216,110.219,124.65,110.232,110.232,110.218,110.221,106.32,True
'2018-06-28T13:13:00',110.219,110.229,110.219,110.225,104.57,110.221,110.23,110.221,110.227,111.31,True
'2018-06-28T13:14:00',110.225,110.23,110.224,110.226,66.71,110.227,110.232,110.226,110.228,66.42,True
'2018-06-28T13:15:00',110.227,110.233,110.225,110.232,67.32,110.228,110.235,110.228,110.235,81.28,False
'2018-06-28T13:16:00',110.232,110.233,110.232,110.232,97.52,110.234,110.235,110.234,110.235,27.94,True
'2018-06-28T13:17:00',110.232,110.239,110.232,110.237,166.59,110.235,110.241,110.235,110.239,104.59,False
'2018-06-28T13:18:00',110.236,110.238,110.218,110.219,118.93,110.239,110.24,110.221,110.222,107.67,False
'2018-06-28T13:19:00',110.222,110.224,110.217,110.219,89.71,110.223,110.227,110.22,110.221,91.8,True
'2018-06-28T13:20:00',110.219,110.225,110.217,110.225,68.87,110.221,110.228,110.22,110.227,91.78,True
'2018-06-28T13:21:00',110.225,110.236,110.225,110.236,75.33,110.227,110.238,110.227,110.238,78.94,False
'2018-06-28T13:22:00',110.235,110.24,110.232,110.232,83.87,110.237,110.242,110.234,110.235,141.03,True
'2018-06-28T13:23:00',110.232,110.242,110.232,110.238,87.2,110.234,110.245,110.234,110.241,69.55,False
'2018-06-28T13:24:00',110.24,110.242,110.233,110.235,66.99,110.241,110.244,110.236,110.237,72.88,False
'2018-06-28T13:25:00',110.234,110.236,110.227,110.229,87.25,110.237,110.239,110.229,110.232,106.91,True
'2018-06-28T13:26:00',110.229,110.237,110.228,110.237,92.17,110.231,110.239,110.23,110.239,51.84,False
'2018-06-28T13:27:00',110.236,110.237,110.23,110.231,77.41,110.239,110.24,110.233,110.233,65.04,False
'2018-06-28T13:28:00',110.23,110.236,110.226,110.228,160.52,110.232,110.238,110.228,110.23,81.71,False
'2018-06-28T13:29:00',110.228,110.228,110.21,110.214,134.1,110.231,110.231,110.212,110.216,90.69,True
'2018-06-28T13:30:00',110.213,110.225,110.213,110.225,107.2,110.215,110.228,110.215,110.228,132.52,True
'2018-06-28T13:31:00',110.225,110.232,110.224,110.231,51.16,110.228,110.235,110.227,110.233,58.25,False
'2018-06-28T13:32:00',110.231,110.231,110.217,110.217,62.54,110.234,110.234,110.22,110.22,104.74,True
'2018-06-28T13:33:00',110.216,110.229,110.216,110.224,81.29,110.22,110.232,110.22,110.226,114.44,True
'2018-06-28T13:34:00',110.224,110.226,110.224,110.225,22.38,110.226,110.228,110.226,110.227,42.41,False
'2018-06-28T13:35:00',110.225,110.225,110.219,110.224,59.89,110.227,110.228,110.221,110.227,91.72,True
'2018-06-28T13:36:00',110.224,110.231,110.221,110.231,99.34,110.227,110.233,110.223,110.233,126.0,True
'2018-06-28T13:37:00',110.231,110.242,110.231,110.241,97.82,110.234,110.244,110.233,110.242,130.85,False
'2018-06-28T13:38:00',110.24,110.242,110.236,110.237,90.03,110.242,110.244,110.239,110.24,121.33,True
'2018-06-28T13:39:00',110.238,110.241,110.237,110.241,34.77,110.24,110.244,110.24,110.244,36.65,True
'2018-06-28T13:40:00',110.242,110.242,110.237,110.242,67.55,110.244,110.244,110.24,110.244,84.33,True
'2018-06-28T13:41:00',110.241,110.248,110.241,110.247,58.11,110.244,110.25,110.243,110.25,93.14,True
'2018-06-28T13:42:00',110.247,110.253,110.243,110.253,32.61,110.25,110.255,110.246,110.255,67.14,False
'2018-06-28T13:43:00',110.253,110.253,110.247,110.248,158.81,110.255,110.255,110.25,110.251,165.28,False
'2018-06-28T13:44:00',110.248,110.252,110.243,110.243,78.54,110.251,110.254,110.246,110.246,111.34,False
'2018-06-28T13:45:00',110.244,110.244,110.232,110.232,84.95,110.247,110.247,110.234,110.235,121.15,False
'2018-06-28T13:46:00',110.232,110.233,110.222,110.222,96.6,110.233,110.235,110.224,110.224,150.3,False
'2018-06-28T13:47:00',110.223,110.227,110.213,110.213,68.59,110.225,110.228,110.216,110.216,90.18,True
'2018-06-28T13:48:00',110.214,110.227,110.214,110.224,80.05,110.217,110.229,110.217,110.228,148.77,True
'2018-06-28T13:49:00',110.224,110.226,110.218,110.225,116.09,110.227,110.228,110.221,110.228,115.56,False
'2018-06-28T13:50:00',110.226,110.228,110.214,110.217,139.09,110.229,110.23,110.216,110.22,141.17,True
'2018-06-28T13:51:00',110.218,110.228,110.214,110.227,92.37,110.222,110.231,110.217,110.229,74.69,False
'2018-06-28T13:52:00',110.226,110.23,110.224,110.225,100.63,110.229,110.233,110.227,110.228,84.49,False
'2018-06-28T13:53:00',110.226,110.228,110.223,110.225,94.78,110.229,110.23,110.225,110.227,114.66,False
'2018-06-28T13:54:00',110.223,110.223,110.21,110.214,86.75,110.224,110.224,110.212,110.216,90.37,True
'2018-06-28T13:55:00',110.214,110.221,110.207,110.218,145.46,110.216,110.224,110.21,110.221,135.96,False
'2018-06-28T13:56:00',110.219,110.219,110.199,110.199,115.05,110.221,110.222,110.201,110.201,69.63,False
'2018-06-28T13:57:00',110.199,110.2,110.187,110.194,93.39,110.201,110.202,110.189,110.198,71.44,True
'2018-06-28T13:58:00',110.195,110.211,110.195,110.209,76.62,110.198,110.214,110.198,110.211,94.13,True
'2018-06-28T13:59:00',110.208,110.221,110.207,110.218,96.74,110.211,110.225,110.21,110.223,109.37,False
'2018-06-28T14:00:00',110.218,110.222,110.213,110.213,122.41,110.22,110.225,110.216,110.216,119.2,False
'2018-06-28T14:01:00',110.211,110.211,110.193,110.196,71.95,110.212,110.212,110.197,110.199,73.05,True
'2018-06-28T14:02:00',110.196,110.22,110.196,110.217,128.93,110.199,110.223,110.199,110.219,158.86,True
'2018-06-28T14:03:00',110.215,110.221,110.209,110.219,90.34,110.218,110.223,110.211,110.221,120.43,False
'2018-06-28T14:04:00',110.219,110.219,110.196,110.197,75.63,110.221,110.221,110.199,110.199,105.53,False
'2018-06-28T14:05:00',110.196,110.198,110.19,110.19,110.97,110.198,110.2,110.192,110.193,138.42,False
'2018-06-28T14:06:00',110.19,110.195,110.182,110.189,206.17,110.193,110.199,110.185,110.193,165.33,False
'2018-06-28T14:07:00',110.19,110.196,110.176,110.182,152.68,110.193,110.199,110.179,110.185,122.56,False
'2018-06-28T14:08:00',110.182,110.182,110.167,110.169,180.63,110.184,110.184,110.17,110.172,126.46,True
'2018-06-28T14:09:00',110.168,110.17,110.159,110.169,160.52,110.171,110.173,110.162,110.173,144.3,True
'2018-06-28T14:10:00',110.17,110.18,110.163,110.176,177.07,110.173,110.182,110.166,110.18,170.94,True
'2018-06-28T14:11:00',110.177,110.188,110.176,110.188,162.61,110.181,110.192,110.179,110.192,113.36,True
'2018-06-28T14:12:00',110.188,110.19,110.188,110.19,105.02,110.191,110.193,110.191,110.193,109.32,False
'2018-06-28T14:13:00',110.19,110.195,110.184,110.19,107.71,110.194,110.198,110.187,110.193,99.06,False
'2018-06-28T14:14:00',110.19,110.19,110.177,110.182,164.67,110.193,110.193,110.179,110.185,155.72,False
'2018-06-28T14:15:00',110.18,110.18,110.164,110.164,206.38,110.182,110.182,110.167,110.167,247.77,True
'2018-06-28T14:16:00',110.165,110.201,110.165,110.201,220.6,110.168,110.204,110.168,110.204,215.51,False
'2018-06-28T14:17:00',110.2,110.205,110.183,110.191,144.73,110.203,110.208,110.186,110.193,164.83,False
'2018-06-28T14:18:00',110.192,110.199,110.174,110.19,269.52,110.195,110.202,110.177,110.194,338.74,True
'2018-06-28T14:19:00',110.19,110.202,110.184,110.199,172.16,110.193,110.205,110.187,110.202,181.68,True
'2018-06-28T14:20:00',110.199,110.224,110.199,110.219,211.14,110.203,110.226,110.203,110.221,205.36,True
'2018-06-28T14:21:00',110.217,110.227,110.212,110.223,175.54,110.219,110.231,110.216,110.227,171.25,False
'2018-06-28T14:22:00',110.223,110.23,110.218,110.219,129.74,110.226,110.234,110.221,110.223,113.21,False
'2018-06-28T14:23:00',110.219,110.223,110.212,110.219,168.96,110.222,110.226,110.215,110.222,163.76,True
'2018-06-28T14:24:00',110.222,110.235,110.222,110.223,169.23,110.225,110.239,110.225,110.227,166.55,True
'2018-06-28T14:25:00',110.223,110.235,110.213,110.23,171.29,110.227,110.238,110.216,110.233,139.15,False
'2018-06-28T14:26:00',110.229,110.23,110.221,110.222,41.86,110.232,110.233,110.224,110.226,41.64,True
'2018-06-28T14:27:00',110.221,110.225,110.221,110.224,34.19,110.225,110.228,110.224,110.227,26.21,True
'2018-06-28T14:28:00',110.222,110.24,110.222,110.239,48.54,110.226,110.242,110.226,110.242,52.67,False
'2018-06-28T14:29:00',110.239,110.24,110.222,110.224,105.53,110.241,110.243,110.23,110.236,106.25,False
'2018-06-28T14:30:00',110.214,110.218,110.173,110.2,171.07,110.23,110.23,110.18,110.203,199.81,False
'2018-06-28T14:31:00',110.198,110.2,110.186,110.187,90.18,110.202,110.203,110.189,110.19,88.66,False
'2018-06-28T14:32:00',110.188,110.188,110.138,110.138,144.28,110.19,110.19,110.141,110.142,175.7,True
'2018-06-28T14:33:00',110.142,110.151,110.138,110.148,219.86,110.145,110.154,110.142,110.152,230.46,True
'2018-06-28T14:34:00',110.15,110.187,110.15,110.187,202.9,110.152,110.191,110.152,110.19,207.58,True
'2018-06-28T14:35:00',110.19,110.214,110.188,110.197,239.61,110.191,110.216,110.191,110.2,220.56,False
'2018-06-28T14:36:00',110.196,110.196,110.152,110.158,232.57,110.2,110.2,110.156,110.161,259.2,False
'2018-06-28T14:37:00',110.156,110.157,110.131,110.133,253.6,110.16,110.161,110.135,110.136,249.99,False
'2018-06-28T14:38:00',110.135,110.143,110.102,110.103,239.16,110.137,110.147,110.106,110.107,264.49,True
'2018-06-28T14:39:00',110.104,110.122,110.104,110.109,168.46,110.107,110.125,110.106,110.113,181.5,False
'2018-06-28T14:40:00',110.109,110.11,110.093,110.104,152.57,110.113,110.113,110.096,110.108,147.21,False
'2018-06-28T14:41:00',110.103,110.103,110.086,110.091,212.26,110.107,110.107,110.088,110.094,203.59,True
'2018-06-28T14:42:00',110.09,110.098,110.078,110.096,160.2,110.093,110.102,110.082,110.1,181.05,False
'2018-06-28T14:43:00',110.096,110.096,110.067,110.071,221.45,110.099,110.099,110.069,110.075,211.99,False
'2018-06-28T14:44:00',110.071,110.076,110.062,110.065,213.12,110.075,110.079,110.065,110.069,216.33,True
'2018-06-28T14:45:00',110.066,110.074,110.066,110.073,164.34,110.07,110.077,110.068,110.077,124.42,True
'2018-06-28T14:46:00',110.074,110.091,110.074,110.089,85.36,110.078,110.093,110.078,110.091,192.82,True
'2018-06-28T14:47:00',110.089,110.097,110.087,110.094,68.13,110.091,110.099,110.089,110.096,166.35,False
'2018-06-28T14:48:00',110.095,110.105,110.094,110.094,63.71,110.096,110.107,110.096,110.096,126.26,True
'2018-06-28T14:49:00',110.094,110.106,110.089,110.1,89.52,110.097,110.107,110.09,110.102,183.83,True
'2018-06-28T14:50:00',110.101,110.111,110.098,110.108,114.25,110.103,110.114,110.101,110.111,197.43,True
'2018-06-28T14:51:00',110.108,110.117,110.105,110.115,75.38,110.11,110.12,110.107,110.118,150.16,False
'2018-06-28T14:52:00',110.115,110.115,110.099,110.105,90.49,110.118,110.118,110.103,110.108,106.32,True
'2018-06-28T14:53:00',110.104,110.107,110.1,110.107,110.97,110.108,110.109,110.103,110.109,122.3,False
'2018-06-28T14:54:00',110.106,110.106,110.064,110.071,204.42,110.109,110.109,110.067,110.073,185.48,True
'2018-06-28T14:55:00',110.073,110.113,110.073,110.105,170.93,110.076,110.116,110.076,110.108,101.65,True
'2018-06-28T14:56:00',110.105,110.113,110.104,110.112,158.66,110.108,110.115,110.107,110.114,117.21,True
'2018-06-28T14:57:00',110.112,110.117,110.112,110.117,211.37,110.114,110.12,110.113,110.12,105.51,True
'2018-06-28T14:58:00',110.119,110.14,110.118,110.139,227.41,110.12,110.144,110.12,110.143,232.69,True
'2018-06-28T14:59:00',110.139,110.159,110.137,110.149,279.0,110.142,110.162,110.14,110.152,317.7,True
'2018-06-28T15:00:00',110.148,110.175,110.139,110.172,285.52,110.152,110.178,110.142,110.175,257.92,True
'2018-06-28T15:01:00',110.172,110.188,110.172,110.184,168.99,110.176,110.19,110.175,110.187,143.72,False
'2018-06-28T15:02:00',110.182,110.183,110.164,110.183,156.27,110.185,110.187,110.168,110.187,169.92,False
'2018-06-28T15:03:00',110.184,110.189,110.169,110.179,124.27,110.187,110.192,110.171,110.181,131.07,True
'2018-06-28T15:04:00',110.178,110.207,110.178,110.201,163.26,110.181,110.21,110.181,110.205,177.86,True
'2018-06-28T15:05:00',110.199,110.206,110.186,110.206,173.99,110.203,110.209,110.189,110.209,184.27,True
'2018-06-28T15:06:00',110.205,110.24,110.205,110.24,172.29,110.208,110.242,110.208,110.242,182.28,False
'2018-06-28T15:07:00',110.24,110.25,110.225,110.225,168.53,110.244,110.253,110.229,110.229,175.69,False
'2018-06-28T15:08:00',110.225,110.227,110.212,110.212,152.09,110.229,110.23,110.216,110.216,139.85,False
'2018-06-28T15:09:00',110.214,110.216,110.2,110.211,161.5,110.216,110.22,110.202,110.213,159.16,False
'2018-06-28T15:10:00',110.21,110.212,110.197,110.2,127.89,110.213,110.215,110.199,110.203,81.7,False
'2018-06-28T15:11:00',110.2,110.202,110.187,110.194,79.4,110.203,110.205,110.191,110.197,67.24,True
'2018-06-28T15:12:00',110.194,110.209,110.193,110.209,140.01,110.197,110.213,110.197,110.213,136.32,False
'2018-06-28T15:13:00',110.209,110.211,110.202,110.208,101.91,110.212,110.215,110.206,110.211,94.37,True
'2018-06-28T15:14:00',110.208,110.212,110.2,110.209,102.42,110.212,110.214,110.204,110.212,134.04,False
'2018-06-28T15:15:00',110.21,110.213,110.195,110.195,96.89,110.213,110.216,110.199,110.2,106.51,True
'2018-06-28T15:16:00',110.199,110.212,110.199,110.208,130.55,110.2,110.216,110.2,110.211,116.88,False
'2018-06-28T15:17:00',110.21,110.212,110.194,110.208,144.59,110.213,110.216,110.198,110.211,132.52,True
'2018-06-28T15:18:00',110.208,110.212,110.207,110.212,64.33,110.211,110.215,110.21,110.214,81.35,False
'2018-06-28T15:19:00',110.212,110.214,110.199,110.207,88.05,110.215,110.217,110.202,110.211,112.5,True
'2018-06-28T15:20:00',110.208,110.219,110.206,110.219,88.25,110.211,110.223,110.208,110.223,119.88,False
'2018-06-28T15:21:00',110.219,110.224,110.212,110.218,74.88,110.223,110.226,110.215,110.222,105.15,False
'2018-06-28T15:22:00',110.217,110.217,110.207,110.207,101.26,110.219,110.219,110.21,110.21,101.77,False
'2018-06-28T15:23:00',110.207,110.209,110.195,110.196,93.92,110.21,110.212,110.198,110.2,128.02,False
'2018-06-28T15:24:00',110.195,110.195,110.187,110.194,93.79,110.198,110.198,110.191,110.197,115.73,False
'2018-06-28T15:25:00',110.193,110.193,110.182,110.189,80.5,110.195,110.195,110.186,110.193,134.73,True
'2018-06-28T15:26:00',110.19,110.216,110.188,110.213,118.95,110.192,110.219,110.191,110.216,138.94,False
'2018-06-28T15:27:00',110.213,110.213,110.193,110.205,105.03,110.216,110.216,110.197,110.208,107.36,True
'2018-06-28T15:28:00',110.206,110.227,110.206,110.223,104.4,110.209,110.229,110.208,110.226,128.86,True
'2018-06-28T15:29:00',110.224,110.247,110.224,110.244,125.77,110.227,110.25,110.227,110.245,159.66,True
'2018-06-28T15:30:00',110.243,110.276,110.241,110.25,265.36,110.246,110.279,110.244,110.253,305.15,False
'2018-06-28T15:31:00',110.25,110.269,110.244,110.245,188.12,110.253,110.272,110.247,110.249,242.98,True
'2018-06-28T15:32:00',110.244,110.264,110.244,110.262,178.99,110.247,110.265,110.247,110.264,184.38,True
'2018-06-28T15:33:00',110.262,110.27,110.251,110.269,260.89,110.265,110.273,110.254,110.272,344.98,False
'2018-06-28T15:34:00',110.269,110.275,110.26,110.269,140.46,110.273,110.278,110.262,110.272,160.0,False
'2018-06-28T15:35:00',110.27,110.287,110.265,110.267,174.9,110.273,110.289,110.267,110.269,210.14,True
'2018-06-28T15:36:00',110.267,110.318,110.265,110.305,268.21,110.269,110.321,110.267,110.307,306.43,True
'2018-06-28T15:37:00',110.304,110.324,110.304,110.311,181.62,110.307,110.326,110.307,110.314,232.83,False
'2018-06-28T15:38:00',110.311,110.312,110.295,110.298,279.75,110.314,110.315,110.298,110.301,227.62,False
'2018-06-28T15:39:00',110.298,110.301,110.272,110.273,208.51,110.301,110.303,110.274,110.276,127.69,True
'2018-06-28T15:40:00',110.274,110.291,110.267,110.291,161.52,110.277,110.294,110.27,110.293,222.3,True
'2018-06-28T15:41:00',110.291,110.304,110.289,110.293,207.77,110.294,110.306,110.292,110.296,227.01,False
'2018-06-28T15:42:00',110.293,110.293,110.271,110.278,190.51,110.296,110.296,110.273,110.281,191.53,True
'2018-06-28T15:43:00',110.279,110.285,110.272,110.279,176.81,110.281,110.287,110.274,110.282,180.25,False
'2018-06-28T15:44:00',110.28,110.281,110.262,110.267,287.85,110.282,110.284,110.265,110.27,205.6,False
'2018-06-28T15:45:00',110.267,110.267,110.24,110.248,246.35,110.269,110.27,110.244,110.25,217.93,False
'2018-06-28T15:46:00',110.249,110.256,110.222,110.234,181.97,110.251,110.259,110.225,110.237,219.64,False
'2018-06-28T15:47:00',110.236,110.244,110.217,110.227,249.41,110.238,110.247,110.219,110.229,208.35,False
'2018-06-28T15:48:00',110.226,110.226,110.211,110.218,180.35,110.228,110.228,110.214,110.221,215.4,True
'2018-06-28T15:49:00',110.216,110.23,110.216,110.23,179.53,110.22,110.233,110.218,110.231,133.67,True
'2018-06-28T15:50:00',110.229,110.232,110.221,110.231,180.76,110.231,110.235,110.224,110.234,195.0,False
'2018-06-28T15:51:00',110.232,110.233,110.219,110.227,196.73,110.234,110.235,110.221,110.23,170.24,False
'2018-06-28T15:52:00',110.227,110.232,110.22,110.226,245.16,110.23,110.235,110.223,110.229,227.75,True
'2018-06-28T15:53:00',110.226,110.257,110.225,110.256,228.72,110.229,110.26,110.228,110.259,237.78,True
'2018-06-28T15:54:00',110.254,110.272,110.25,110.261,228.01,110.257,110.275,110.253,110.264,257.39,True
'2018-06-28T15:55:00',110.261,110.271,110.255,110.27,181.6,110.264,110.273,110.257,110.273,265.07,True
'2018-06-28T15:56:00',110.27,110.299,110.269,110.286,247.85,110.273,110.301,110.272,110.289,244.71,False
'2018-06-28T15:57:00',110.283,110.291,110.278,110.279,213.0,110.285,110.294,110.281,110.282,202.77,False
'2018-06-28T15:58:00',110.278,110.287,110.26,110.274,290.29,110.281,110.289,110.264,110.277,291.98,True
'2018-06-28T15:59:00',110.274,110.307,110.271,110.307,244.15,110.277,110.31,110.274,110.31,258.44,True
'2018-06-28T16:00:00',110.307,110.316,110.286,110.316,240.61,110.31,110.318,110.288,110.318,299.87,True
'2018-06-28T16:01:00',110.319,110.357,110.306,110.354,300.0,110.322,110.359,110.309,110.357,307.34,False
'2018-06-28T16:02:00',110.353,110.355,110.345,110.346,244.08,110.356,110.359,110.347,110.349,213.79,False
'2018-06-28T16:03:00',110.348,110.357,110.327,110.329,239.83,110.35,110.36,110.329,110.33,249.8,False
'2018-06-28T16:04:00',110.328,110.328,110.303,110.31,224.95,110.33,110.33,110.306,110.313,224.32,False
'2018-06-28T16:05:00',110.31,110.322,110.303,110.305,211.87,110.313,110.325,110.306,110.307,207.56,True
'2018-06-28T16:06:00',110.306,110.311,110.29,110.305,203.96,110.308,110.313,110.292,110.308,200.88,False
'2018-06-28T16:07:00',110.306,110.317,110.294,110.303,191.77,110.309,110.319,110.297,110.305,231.18,True
'2018-06-28T16:08:00',110.302,110.332,110.3,110.329,254.58,110.304,110.336,110.302,110.332,249.36,False
'2018-06-28T16:09:00',110.327,110.329,110.293,110.298,276.22,110.328,110.332,110.296,110.301,224.8,False
'2018-06-28T16:10:00',110.298,110.31,110.271,110.28,244.04,110.301,110.314,110.274,110.283,251.79,False
'2018-06-28T16:11:00',110.28,110.285,110.261,110.273,247.33,110.284,110.288,110.265,110.276,236.69,True
'2018-06-28T16:12:00',110.274,110.304,110.271,110.284,265.02,110.276,110.307,110.274,110.285,235.21,False
'2018-06-28T16:13:00',110.284,110.285,110.244,110.249,285.77,110.286,110.287,110.247,110.253,247.06,True
'2018-06-28T16:14:00',110.25,110.273,110.25,110.262,279.6,110.253,110.277,110.253,110.264,275.98,False
'2018-06-28T16:15:00',110.261,110.261,110.235,110.256,257.88,110.264,110.264,110.236,110.259,210.85,False
'2018-06-28T16:16:00',110.255,110.255,110.24,110.245,275.53,110.256,110.256,110.243,110.247,250.18,True
'2018-06-28T16:17:00',110.241,110.258,110.241,110.251,225.86,110.244,110.26,110.244,110.254,264.98,True
'2018-06-28T16:18:00',110.251,110.27,110.25,110.258,220.96,110.254,110.273,110.253,110.26,232.91,False
'2018-06-28T16:19:00',110.259,110.259,110.244,110.25,187.76,110.261,110.261,110.248,110.253,212.44,False
'2018-06-28T16:20:00',110.25,110.259,110.236,110.237,161.21,110.253,110.262,110.238,110.24,183.84,True
'2018-06-28T16:21:00',110.239,110.25,110.234,110.247,195.42,110.241,110.253,110.237,110.25,235.39,True
'2018-06-28T16:22:00',110.248,110.262,110.244,110.262,188.99,110.25,110.265,110.247,110.265,221.93,False
'2018-06-28T16:23:00',110.261,110.269,110.239,110.243,187.15,110.265,110.271,110.242,110.246,230.05,True
'2018-06-28T16:24:00',110.244,110.266,110.244,110.265,208.96,110.246,110.27,110.246,110.268,234.68,True
'2018-06-28T16:25:00',110.267,110.299,110.262,110.289,234.44,110.268,110.302,110.265,110.292,240.18,False
'2018-06-28T16:26:00',110.289,110.298,110.274,110.286,204.33,110.293,110.301,110.277,110.289,221.74,False
'2018-06-28T16:27:00',110.287,110.288,110.266,110.27,168.13,110.29,110.29,110.269,110.273,198.81,False
'2018-06-28T16:28:00',110.27,110.271,110.25,110.25,206.75,110.273,110.274,110.253,110.253,176.83,True
'2018-06-28T16:29:00',110.25,110.27,110.249,110.266,178.01,110.253,110.272,110.25,110.269,212.01,False
'2018-06-28T16:30:00',110.266,110.269,110.254,110.263,203.24,110.27,110.271,110.256,110.266,211.9,True
'2018-06-28T16:31:00',110.262,110.277,110.262,110.277,145.78,110.265,110.28,110.265,110.278,192.89,False
'2018-06-28T16:32:00',110.276,110.276,110.261,110.263,179.31,110.278,110.278,110.264,110.264,157.56,True
'2018-06-28T16:33:00',110.262,110.273,110.241,110.264,212.69,110.263,110.276,110.243,110.267,191.23,False
'2018-06-28T16:34:00',110.265,110.266,110.252,110.257,187.79,110.266,110.269,110.254,110.259,158.23,True
'2018-06-28T16:35:00',110.256,110.27,110.255,110.262,206.58,110.259,110.272,110.257,110.263,239.73,False
'2018-06-28T16:36:00',110.263,110.264,110.256,110.256,115.05,110.264,110.266,110.257,110.258,100.67,False
'2018-06-28T16:37:00',110.255,110.255,110.23,110.233,227.77,110.257,110.257,110.232,110.236,196.06,False
'2018-06-28T16:38:00',110.233,110.233,110.202,110.207,222.73,110.236,110.236,110.204,110.21,155.57,True
'2018-06-28T16:39:00',110.207,110.238,110.188,110.236,214.32,110.21,110.241,110.19,110.238,178.0,True
'2018-06-28T16:40:00',110.234,110.246,110.226,110.239,203.52,110.236,110.249,110.228,110.242,207.6,True
'2018-06-28T16:41:00',110.238,110.251,110.233,110.246,117.46,110.241,110.253,110.236,110.249,169.61,True
'2018-06-28T16:42:00',110.246,110.27,110.227,110.27,185.26,110.249,110.273,110.23,110.273,203.12,True
'2018-06-28T16:43:00',110.27,110.287,110.269,110.287,147.33,110.273,110.289,110.271,110.289,209.33,False
'2018-06-28T16:44:00',110.288,110.293,110.275,110.28,142.98,110.29,110.295,110.279,110.283,186.75,True
'2018-06-28T16:45:00',110.28,110.293,110.279,110.285,128.03,110.284,110.295,110.281,110.287,202.53,True
'2018-06-28T16:46:00',110.285,110.314,110.285,110.313,111.06,110.286,110.316,110.286,110.315,181.42,False
'2018-06-28T16:47:00',110.313,110.313,110.28,110.296,181.03,110.315,110.315,110.283,110.298,166.22,False
'2018-06-28T16:48:00',110.297,110.304,110.28,110.292,214.18,110.3,110.307,110.283,110.295,193.71,False
'2018-06-28T16:49:00',110.292,110.303,110.284,110.292,133.35,110.295,110.305,110.286,110.295,190.31,False
'2018-06-28T16:50:00',110.293,110.294,110.257,110.261,242.29,110.296,110.297,110.26,110.263,164.05,True
'2018-06-28T16:51:00',110.261,110.275,110.258,110.267,254.03,110.264,110.278,110.26,110.27,229.29,True
'2018-06-28T16:52:00',110.269,110.309,110.268,110.304,228.95,110.272,110.312,110.271,110.307,227.12,True
'2018-06-28T16:53:00',110.299,110.338,110.297,110.329,236.52,110.302,110.341,110.3,110.331,230.37,False
'2018-06-28T16:54:00',110.329,110.34,110.319,110.324,183.21,110.33,110.343,110.321,110.327,241.39,False
'2018-06-28T16:55:00',110.323,110.329,110.308,110.317,273.5,110.327,110.332,110.31,110.319,168.72,True
'2018-06-28T16:56:00',110.317,110.33,110.317,110.328,215.51,110.32,110.331,110.319,110.33,198.32,True
'2018-06-28T16:57:00',110.327,110.358,110.318,110.353,277.76,110.33,110.361,110.32,110.355,289.02,True
'2018-06-28T16:58:00',110.353,110.377,110.353,110.377,229.86,110.356,110.38,110.356,110.38,200.47,False
'2018-06-28T16:59:00',110.379,110.383,110.365,110.369,195.88,110.381,110.386,110.368,110.371,263.27,False
'2018-06-28T17:00:00',110.368,110.379,110.361,110.366,270.93,110.371,110.381,110.364,110.369,308.48,False
'2018-06-28T17:01:00',110.366,110.371,110.358,110.362,186.93,110.369,110.374,110.36,110.365,209.86,False
'2018-06-28T17:02:00',110.361,110.37,110.353,110.353,209.41,110.364,110.373,110.356,110.356,234.87,False
'2018-06-28T17:03:00',110.353,110.353,110.341,110.347,169.96,110.356,110.356,110.344,110.349,172.5,False
'2018-06-28T17:04:00',110.347,110.347,110.325,110.335,229.1,110.35,110.35,110.328,110.338,238.71,False
'2018-06-28T17:05:00',110.335,110.335,110.298,110.3,226.05,110.339,110.339,110.301,110.304,233.88,True
'2018-06-28T17:06:00',110.301,110.322,110.297,110.308,179.24,110.304,110.325,110.299,110.309,229.05,True
'2018-06-28T17:07:00',110.307,110.328,110.304,110.32,148.38,110.31,110.331,110.305,110.322,157.07,False
'2018-06-28T17:08:00',110.323,110.331,110.313,110.32,190.42,110.324,110.334,110.316,110.322,179.03,True
'2018-06-28T17:09:00',110.322,110.341,110.31,110.336,193.36,110.325,110.344,110.313,110.339,197.25,False
'2018-06-28T17:10:00',110.337,110.343,110.322,110.324,176.3,110.34,110.345,110.325,110.327,144.06,False
'2018-06-28T17:11:00',110.324,110.324,110.299,110.321,207.13,110.326,110.326,110.301,110.322,161.67,False
'2018-06-28T17:12:00',110.322,110.329,110.304,110.305,191.42,110.325,110.332,110.305,110.306,146.74,False
'2018-06-28T17:13:00',110.302,110.309,110.296,110.299,197.16,110.304,110.311,110.298,110.301,150.28,True
'2018-06-28T17:14:00',110.3,110.31,110.293,110.309,278.26,110.302,110.313,110.296,110.312,182.14,False
'2018-06-28T17:15:00',110.309,110.316,110.281,110.286,160.98,110.312,110.318,110.282,110.287,200.63,True
'2018-06-28T17:16:00',110.285,110.312,110.275,110.312,163.62,110.288,110.314,110.278,110.314,238.3,True
'2018-06-28T17:17:00',110.312,110.331,110.305,110.331,140.55,110.315,110.333,110.307,110.332,167.95,True
'2018-06-28T17:18:00',110.33,110.343,110.33,110.343,108.93,110.332,110.345,110.332,110.344,145.17,True
'2018-06-28T17:19:00',110.343,110.357,110.339,110.352,149.55,110.345,110.36,110.34,110.353,186.11,False
'2018-06-28T17:20:00',110.351,110.359,110.347,110.351,141.64,110.353,110.361,110.349,110.353,169.04,False
'2018-06-28T17:21:00',110.352,110.357,110.323,110.327,150.74,110.353,110.358,110.326,110.328,140.28,True
'2018-06-28T17:22:00',110.327,110.347,110.325,110.347,205.45,110.33,110.348,110.328,110.348,184.17,False
'2018-06-28T17:23:00',110.344,110.352,110.334,110.341,196.13,110.347,110.355,110.337,110.343,140.84,True
'2018-06-28T17:24:00',110.342,110.352,110.34,110.341,220.27,110.343,110.354,110.343,110.344,158.71,True
'2018-06-28T17:25:00',110.341,110.355,110.337,110.345,191.21,110.345,110.357,110.339,110.347,186.31,True
'2018-06-28T17:26:00',110.343,110.36,110.341,110.345,196.77,110.345,110.362,110.343,110.348,181.4,True
'2018-06-28T17:27:00',110.345,110.367,110.345,110.367,179.07,110.348,110.369,110.348,110.369,201.03,False
'2018-06-28T17:28:00',110.369,110.373,110.346,110.352,142.09,110.37,110.374,110.348,110.355,139.6,False
'2018-06-28T17:29:00',110.352,110.352,110.325,110.333,172.83,110.355,110.355,110.328,110.335,158.47,True
'2018-06-28T17:30:00',110.335,110.348,110.333,110.345,167.58,110.338,110.351,110.336,110.348,140.43,True
'2018-06-28T17:31:00',110.345,110.359,110.342,110.353,157.61,110.347,110.361,110.344,110.356,175.98,False
'2018-06-28T17:32:00',110.353,110.353,110.341,110.349,98.75,110.356,110.356,110.343,110.351,172.95,False
'2018-06-28T17:33:00',110.351,110.355,110.343,110.344,135.0,110.353,110.357,110.345,110.346,153.16,True
'2018-06-28T17:34:00',110.346,110.368,110.344,110.358,177.74,110.348,110.371,110.347,110.361,206.92,True
'2018-06-28T17:35:00',110.359,110.367,110.353,110.367,157.86,110.362,110.369,110.355,110.368,150.27,True
'2018-06-28T17:36:00',110.367,110.379,110.367,110.378,142.01,110.368,110.381,110.368,110.38,176.62,True
'2018-06-28T17:37:00',110.377,110.386,110.377,110.379,104.17,110.38,110.388,110.38,110.381,152.63,False
'2018-06-28T17:38:00',110.38,110.384,110.376,110.376,100.03,110.382,110.387,110.377,110.379,143.22,True
'2018-06-28T17:39:00',110.377,110.397,110.377,110.389,112.22,110.379,110.399,110.379,110.392,107.18,False
'2018-06-28T17:40:00',110.388,110.392,110.382,110.389,106.93,110.391,110.394,110.385,110.39,114.94,False
'2018-06-28T17:41:00',110.389,110.389,110.368,110.369,96.85,110.391,110.391,110.371,110.372,127.11,True
'2018-06-28T17:42:00',110.37,110.383,110.369,110.379,154.12,110.372,110.386,110.372,110.381,153.48,True
'2018-06-28T17:43:00',110.378,110.383,110.371,110.383,159.21,110.38,110.386,110.373,110.386,174.22,True
'2018-06-28T17:44:00',110.383,110.401,110.378,110.395,154.22,110.386,110.403,110.38,110.397,170.77,False
'2018-06-28T17:45:00',110.395,110.402,110.381,110.383,112.31,110.398,110.404,110.382,110.385,151.45,False
'2018-06-28T17:46:00',110.382,110.383,110.373,110.379,72.0,110.385,110.386,110.375,110.381,112.08,True
'2018-06-28T17:47:00',110.378,110.39,110.373,110.388,142.93,110.381,110.391,110.376,110.391,156.72,True
'2018-06-28T17:48:00',110.388,110.391,110.385,110.391,90.18,110.391,110.393,110.387,110.393,101.3,False
'2018-06-28T17:49:00',110.39,110.396,110.385,110.385,154.58,110.393,110.399,110.387,110.387,147.39,True
'2018-06-28T17:50:00',110.385,110.395,110.385,110.395,110.41,110.388,110.399,110.388,110.398,100.87,False
'2018-06-28T17:51:00',110.395,110.397,110.382,110.383,80.37,110.399,110.399,110.385,110.386,102.48,True
'2018-06-28T17:52:00',110.383,110.391,110.373,110.391,148.92,110.386,110.394,110.376,110.394,144.53,True
'2018-06-28T17:53:00',110.391,110.402,110.389,110.395,211.74,110.394,110.404,110.392,110.398,142.72,True
'2018-06-28T17:54:00',110.394,110.405,110.389,110.398,195.84,110.397,110.407,110.392,110.401,171.24,True
'2018-06-28T17:55:00',110.4,110.403,110.391,110.401,77.22,110.401,110.405,110.393,110.404,102.41,False
'2018-06-28T17:56:00',110.401,110.407,110.387,110.393,154.27,110.404,110.409,110.39,110.395,144.26,True
'2018-06-28T17:57:00',110.386,110.412,110.386,110.408,181.4,110.389,110.414,110.389,110.41,177.89,False
'2018-06-28T17:58:00',110.408,110.424,110.398,110.398,181.28,110.41,110.426,110.401,110.401,207.79,False
'2018-06-28T17:59:00',110.398,110.403,110.374,110.385,208.45,110.401,110.405,110.377,110.387,212.98,False
'2018-06-28T18:00:00',110.386,110.395,110.369,110.369,187.1,110.389,110.398,110.371,110.371,195.9,True
'2018-06-28T18:01:00',110.368,110.386,110.368,110.386,133.77,110.371,110.389,110.37,110.389,134.78,False
'2018-06-28T18:02:00',110.386,110.389,110.38,110.38,117.65,110.389,110.392,110.383,110.383,150.19,False
'2018-06-28T18:03:00',110.38,110.389,110.364,110.364,94.48,110.383,110.391,110.366,110.366,95.07,True
'2018-06-28T18:04:00',110.364,110.39,110.363,110.386,142.67,110.365,110.391,110.365,110.389,145.11,False
'2018-06-28T18:05:00',110.388,110.389,110.365,110.365,151.43,110.389,110.39,110.368,110.368,131.19,False
'2018-06-28T18:06:00',110.364,110.368,110.336,110.337,215.9,110.367,110.371,110.337,110.34,181.41,False
'2018-06-28T18:07:00',110.338,110.351,110.337,110.337,93.5,110.341,110.353,110.339,110.34,97.79,True
'2018-06-28T18:08:00',110.336,110.341,110.331,110.341,170.99,110.339,110.344,110.334,110.343,166.26,False
'2018-06-28T18:09:00',110.339,110.341,110.33,110.335,130.98,110.342,110.344,110.332,110.338,125.8,False
'2018-06-28T18:10:00',110.335,110.351,110.33,110.334,159.22,110.338,110.353,110.333,110.337,149.93,True
'2018-06-28T18:11:00',110.337,110.351,110.335,110.335,137.12,110.338,110.354,110.338,110.338,133.4,True
'2018-06-28T18:12:00',110.335,110.342,110.335,110.336,114.68,110.338,110.345,110.337,110.338,96.51,False
'2018-06-28T18:13:00',110.336,110.34,110.334,110.336,87.47,110.339,110.342,110.336,110.338,44.71,True
'2018-06-28T18:14:00',110.335,110.345,110.333,110.345,122.3,110.338,110.347,110.335,110.347,78.92,True
'2018-06-28T18:15:00',110.345,110.348,110.337,110.346,109.91,110.347,110.351,110.34,110.348,79.43,False
'2018-06-28T18:16:00',110.347,110.347,110.341,110.341,96.3,110.35,110.35,110.343,110.344,70.53,False
'2018-06-28T18:17:00',110.342,110.352,110.336,110.341,94.55,110.345,110.355,110.337,110.343,103.65,True
'2018-06-28T18:18:00',110.34,110.347,110.338,110.345,70.8,110.342,110.349,110.341,110.347,69.02,True
'2018-06-28T18:19:00',110.345,110.354,110.341,110.353,90.96,110.348,110.357,110.343,110.357,105.51,False
'2018-06-28T18:20:00',110.352,110.352,110.345,110.345,55.83,110.355,110.355,110.347,110.347,56.57,True
'2018-06-28T18:21:00',110.345,110.358,110.341,110.346,86.24,110.348,110.361,110.344,110.349,124.38,False
'2018-06-28T18:22:00',110.346,110.347,110.322,110.333,131.03,110.35,110.35,110.325,110.336,180.36,False
'2018-06-28T18:23:00',110.333,110.334,110.325,110.333,146.33,110.336,110.336,110.327,110.334,180.05,True
'2018-06-28T18:24:00',110.331,110.341,110.33,110.339,97.7,110.333,110.344,110.332,110.341,119.38,True
'2018-06-28T18:25:00',110.339,110.351,110.337,110.346,73.08,110.342,110.354,110.339,110.349,96.17,False
'2018-06-28T18:26:00',110.346,110.347,110.339,110.339,104.12,110.349,110.35,110.342,110.342,110.34,False
'2018-06-28T18:27:00',110.339,110.339,110.328,110.328,60.59,110.342,110.342,110.33,110.33,46.19,True
'2018-06-28T18:28:00',110.328,110.338,110.328,110.335,100.32,110.331,110.341,110.33,110.337,101.03,False
'2018-06-28T18:29:00',110.335,110.335,110.321,110.322,74.78,110.338,110.338,110.323,110.324,60.16,False
'2018-06-28T18:30:00',110.322,110.323,110.31,110.321,121.64,110.324,110.325,110.313,110.323,112.58,False
'2018-06-28T18:31:00',110.319,110.323,110.315,110.316,92.41,110.322,110.325,110.318,110.319,129.91,True
'2018-06-28T18:32:00',110.316,110.322,110.314,110.322,119.24,110.319,110.325,110.317,110.325,140.28,True
'2018-06-28T18:33:00',110.321,110.328,110.316,110.328,108.92,110.322,110.331,110.319,110.331,93.18,False
'2018-06-28T18:34:00',110.327,110.327,110.315,110.322,120.43,110.329,110.329,110.317,110.325,133.85,True
'2018-06-28T18:35:00',110.322,110.327,110.321,110.324,107.88,110.325,110.33,110.324,110.326,125.41,False
'2018-06-28T18:36:00',110.322,110.323,110.316,110.316,98.59,110.325,110.326,110.318,110.318,102.65,False
'2018-06-28T18:37:00',110.315,110.319,110.304,110.31,94.21,110.317,110.32,110.307,110.312,116.81,True
'2018-06-28T18:38:00',110.31,110.327,110.31,110.327,135.73,110.313,110.331,110.313,110.329,152.41,True
'2018-06-28T18:39:00',110.326,110.338,110.326,110.335,111.24,110.33,110.34,110.33,110.338,138.75,False
'2018-06-28T18:40:00',110.337,110.339,110.328,110.332,98.7,110.34,110.341,110.331,110.335,125.59,False
'2018-06-28T18:41:00',110.332,110.336,110.322,110.326,97.2,110.335,110.339,110.325,110.329,130.7,False
'2018-06-28T18:42:00',110.326,110.327,110.308,110.31,118.52,110.329,110.33,110.31,110.313,124.73,True
'2018-06-28T18:43:00',110.31,110.311,110.308,110.311,66.04,110.313,110.314,110.311,110.314,67.11,False
'2018-06-28T18:44:00',110.31,110.316,110.31,110.311,50.84,110.312,110.318,110.312,110.314,46.5,False
'2018-06-28T18:45:00',110.311,110.311,110.292,110.31,143.84,110.313,110.313,110.294,110.313,122.32,False
'2018-06-28T18:46:00',110.308,110.309,110.28,110.28,149.77,110.31,110.312,110.283,110.283,145.12,True
'2018-06-28T18:47:00',110.28,110.303,110.28,110.303,90.39,110.283,110.306,110.282,110.306,81.7,True
'2018-06-28T18:48:00',110.306,110.317,110.304,110.316,72.91,110.308,110.319,110.307,110.319,93.99,True
'2018-06-28T18:49:00',110.317,110.321,110.315,110.321,84.16,110.32,110.324,110.316,110.324,80.1,True
'2018-06-28T18:50:00',110.321,110.341,110.321,110.339,99.23,110.324,110.344,110.324,110.341,114.49,False
'2018-06-28T18:51:00',110.339,110.34,110.333,110.336,98.89,110.342,110.343,110.335,110.339,130.05,False
'2018-06-28T18:52:00',110.336,110.337,110.326,110.326,82.29,110.339,110.34,110.329,110.329,91.75,True
'2018-06-28T18:53:00',110.326,110.333,110.326,110.328,77.73,110.329,110.336,110.329,110.331,78.44,True
'2018-06-28T18:54:00',110.328,110.338,110.328,110.337,110.16,110.331,110.34,110.331,110.34,92.6,False
'2018-06-28T18:55:00',110.337,110.339,110.333,110.334,109.87,110.34,110.341,110.336,110.336,154.13,True
'2018-06-28T18:56:00',110.334,110.338,110.328,110.335,98.73,110.335,110.34,110.33,110.338,119.71,False
'2018-06-28T18:57:00',110.336,110.336,110.32,110.325,68.24,110.338,110.338,110.323,110.328,109.41,False
'2018-06-28T18:58:00',110.324,110.326,110.321,110.325,49.71,110.325,110.329,110.323,110.328,77.16,True
'2018-06-28T18:59:00',110.325,110.35,110.325,110.34,127.09,110.327,110.353,110.327,110.343,143.76,False
'2018-06-28T19:00:00',110.339,110.343,110.333,110.334,65.31,110.342,110.345,110.336,110.336,86.93,False
'2018-06-28T19:01:00',110.333,110.339,110.328,110.33,56.2,110.336,110.342,110.331,110.333,70.85,True
'2018-06-28T19:02:00',110.331,110.35,110.326,110.35,131.36,110.334,110.353,110.329,110.353,129.89,False
'2018-06-28T19:03:00',110.35,110.35,110.326,110.327,68.35,110.353,110.353,110.329,110.329,84.78,True
'2018-06-28T19:04:00',110.327,110.343,110.326,110.337,129.65,110.33,110.346,110.329,110.34,107.4,False
'2018-06-28T19:05:00',110.337,110.355,110.335,110.335,96.01,110.34,110.358,110.337,110.338,90.58,False
'2018-06-28T19:06:00',110.335,110.339,110.326,110.331,78.36,110.338,110.342,110.33,110.334,102.03,True
'2018-06-28T19:07:00',110.333,110.344,110.333,110.338,91.61,110.334,110.348,110.334,110.341,80.19,True
'2018-06-28T19:08:00',110.338,110.344,110.334,110.344,69.66,110.341,110.348,110.337,110.348,74.56,False
'2018-06-28T19:09:00',110.344,110.345,110.338,110.338,121.5,110.347,110.349,110.341,110.341,115.54,False
'2018-06-28T19:10:00',110.339,110.344,110.334,110.335,86.6,110.341,110.347,110.336,110.338,97.18,True
'2018-06-28T19:11:00',110.335,110.349,110.334,110.345,84.4,110.338,110.353,110.336,110.348,74.68,False
'2018-06-28T19:12:00',110.345,110.347,110.343,110.344,56.48,110.348,110.349,110.346,110.347,34.32,True
'2018-06-28T19:13:00',110.348,110.362,110.348,110.35,137.12,110.349,110.365,110.349,110.353,87.87,True
'2018-06-28T19:14:00',110.349,110.355,110.349,110.351,97.9,110.353,110.359,110.353,110.354,54.3,True
'2018-06-28T19:15:00',110.354,110.36,110.349,110.36,130.13,110.356,110.363,110.352,110.363,101.16,True
'2018-06-28T19:16:00',110.361,110.38,110.36,110.379,228.11,110.364,110.383,110.364,110.382,163.72,False
'2018-06-28T19:17:00',110.379,110.379,110.357,110.361,131.63,110.38,110.382,110.36,110.364,139.29,False
'2018-06-28T19:18:00',110.361,110.363,110.349,110.349,147.69,110.365,110.366,110.352,110.352,95.64,False
'2018-06-28T19:19:00',110.349,110.35,110.348,110.349,74.37,110.352,110.353,110.35,110.352,74.13,True
'2018-06-28T19:20:00',110.348,110.362,110.344,110.362,119.92,110.349,110.365,110.347,110.365,103.51,True
'2018-06-28T19:21:00',110.362,110.374,110.362,110.374,66.39,110.365,110.377,110.365,110.377,71.97,True
'2018-06-28T19:22:00',110.373,110.395,110.373,110.395,104.87,110.377,110.397,110.377,110.397,103.96,False
'2018-06-28T19:23:00',110.397,110.399,110.373,110.374,146.21,110.399,110.401,110.377,110.377,144.53,False
'2018-06-28T19:24:00',110.373,110.374,110.363,110.368,85.94,110.377,110.377,110.366,110.371,119.09,False
'2018-06-28T19:25:00',110.367,110.367,110.356,110.356,94.92,110.369,110.37,110.359,110.359,78.36,True
'2018-06-28T19:26:00',110.356,110.362,110.349,110.362,115.87,110.359,110.365,110.353,110.365,75.26,False
'2018-06-28T19:27:00',110.362,110.362,110.35,110.354,96.16,110.364,110.364,110.353,110.357,84.04,False
'2018-06-28T19:28:00',110.354,110.356,110.343,110.343,139.28,110.357,110.358,110.346,110.346,91.28,True
'2018-06-28T19:29:00',110.343,110.373,110.343,110.362,141.63,110.346,110.376,110.346,110.366,126.04,True
'2018-06-28T19:30:00',110.363,110.397,110.363,110.393,161.67,110.366,110.399,110.366,110.396,153.81,False
'2018-06-28T19:31:00',110.393,110.393,110.369,110.375,174.98,110.396,110.396,110.372,110.379,183.41,True
'2018-06-28T19:32:00',110.376,110.395,110.375,110.39,163.91,110.379,110.397,110.378,110.393,113.51,True
'2018-06-28T19:33:00',110.392,110.394,110.391,110.393,84.92,110.395,110.398,110.393,110.395,100.26,True
'2018-06-28T19:34:00',110.393,110.4,110.38,110.395,77.7,110.395,110.402,110.383,110.397,145.11,True
'2018-06-28T19:35:00',110.394,110.413,110.393,110.412,60.62,110.396,110.415,110.396,110.414,92.58,True
'2018-06-28T19:36:00',110.411,110.419,110.406,110.417,76.32,110.414,110.421,110.408,110.419,91.86,False
'2018-06-28T19:37:00',110.416,110.422,110.413,110.413,109.76,110.419,110.426,110.416,110.416,122.92,False
'2018-06-28T19:38:00',110.413,110.413,110.403,110.41,134.76,110.416,110.416,110.406,110.411,110.43,False
'2018-06-28T19:39:00',110.409,110.414,110.393,110.393,163.19,110.412,110.416,110.396,110.396,100.45,True
'2018-06-28T19:40:00',110.396,110.4,110.396,110.399,109.1,110.398,110.403,110.398,110.401,62.01,False
'2018-06-28T19:41:00',110.398,110.406,110.393,110.398,136.97,110.401,110.409,110.395,110.4,104.34,True
'2018-06-28T19:42:00',110.398,110.406,110.397,110.403,84.49,110.401,110.408,110.399,110.405,50.52,True
'2018-06-28T19:43:00',110.406,110.41,110.406,110.41,112.37,110.408,110.413,110.408,110.412,60.01,False
'2018-06-28T19:44:00',110.409,110.409,110.393,110.393,50.59,110.41,110.41,110.395,110.395,27.61,True
'2018-06-28T19:45:00',110.393,110.404,110.393,110.404,113.75,110.397,110.406,110.397,110.406,67.7,True
'2018-06-28T19:46:00',110.403,110.406,110.403,110.406,27.8,110.406,110.409,110.405,110.409,12.44,False
'2018-06-28T19:47:00',110.406,110.41,110.403,110.403,116.65,110.408,110.412,110.406,110.406,68.89,False
'2018-06-28T19:48:00',110.403,110.403,110.392,110.397,106.9,110.406,110.406,110.396,110.4,74.23,False
'2018-06-28T19:49:00',110.397,110.398,110.392,110.397,92.79,110.4,110.401,110.394,110.4,78.87,True
'2018-06-28T19:50:00',110.398,110.424,110.398,110.424,62.84,110.401,110.425,110.401,110.425,72.38,False
'2018-06-28T19:51:00',110.424,110.424,110.402,110.403,133.57,110.426,110.426,110.405,110.406,130.17,True
'2018-06-28T19:52:00',110.403,110.427,110.399,110.427,136.61,110.406,110.429,110.401,110.429,161.95,True
'2018-06-28T19:53:00',110.427,110.439,110.422,110.427,139.43,110.429,110.44,110.424,110.43,123.82,True
'2018-06-28T19:54:00',110.427,110.442,110.427,110.441,62.08,110.43,110.445,110.43,110.443,83.25,False
'2018-06-28T19:55:00',110.44,110.442,110.434,110.434,89.95,110.441,110.445,110.437,110.437,88.14,False
'2018-06-28T19:56:00',110.434,110.435,110.427,110.427,76.72,110.437,110.438,110.429,110.431,68.83,False
'2018-06-28T19:57:00',110.428,110.428,110.421,110.421,112.59,110.431,110.431,110.423,110.423,67.61,False
'2018-06-28T19:58:00',110.417,110.421,110.414,110.417,61.09,110.419,110.422,110.416,110.419,52.81,False
'2018-06-28T19:59:00',110.419,110.429,110.415,110.415,108.54,110.421,110.432,110.417,110.418,90.12,False
'2018-06-28T20:00:00',110.415,110.416,110.41,110.41,121.95,110.418,110.418,110.412,110.413,80.14,True
'2018-06-28T20:01:00',110.411,110.417,110.409,110.416,61.5,110.413,110.418,110.411,110.417,28.18,True
'2018-06-28T20:02:00',110.418,110.427,110.416,110.417,95.03,110.419,110.429,110.417,110.42,76.8,True
'2018-06-28T20:03:00',110.417,110.439,110.416,110.439,97.01,110.42,110.443,110.419,110.443,92.75,False
'2018-06-28T20:04:00',110.44,110.44,110.421,110.428,86.71,110.444,110.444,110.425,110.431,98.76,True
'2018-06-28T20:05:00',110.428,110.439,110.425,110.436,55.31,110.431,110.442,110.426,110.44,38.45,True
'2018-06-28T20:06:00',110.437,110.446,110.434,110.441,118.35,110.44,110.449,110.436,110.443,93.37,True
'2018-06-28T20:07:00',110.44,110.451,110.435,110.446,143.43,110.443,110.453,110.438,110.449,191.39,False
'2018-06-28T20:08:00',110.445,110.451,110.44,110.445,127.51,110.448,110.453,110.443,110.449,98.4,True
'2018-06-28T20:09:00',110.448,110.456,110.445,110.447,99.42,110.45,110.458,110.449,110.449,83.32,True
'2018-06-28T20:10:00',110.446,110.451,110.446,110.451,74.36,110.45,110.454,110.449,110.453,74.83,False
'2018-06-28T20:11:00',110.451,110.451,110.445,110.446,62.73,110.453,110.454,110.448,110.449,82.86,True
'2018-06-28T20:12:00',110.446,110.451,110.446,110.451,60.41,110.448,110.454,110.448,110.454,69.13,False
'2018-06-28T20:13:00',110.449,110.455,110.442,110.445,132.44,110.45,110.459,110.443,110.448,107.97,False
'2018-06-28T20:14:00',110.445,110.451,110.445,110.445,75.89,110.447,110.452,110.446,110.448,52.97,False
'2018-06-28T20:15:00',110.445,110.451,110.438,110.438,73.35,110.448,110.454,110.439,110.439,58.71,True
'2018-06-28T20:16:00',110.434,110.439,110.415,110.439,204.94,110.437,110.442,110.417,110.441,148.56,False
'2018-06-28T20:17:00',110.439,110.439,110.424,110.426,106.32,110.441,110.441,110.426,110.429,94.36,True
'2018-06-28T20:18:00',110.426,110.434,110.426,110.432,77.9,110.428,110.437,110.428,110.437,59.87,False
'2018-06-28T20:19:00',110.433,110.433,110.425,110.432,83.15,110.436,110.436,110.428,110.436,61.72,True
'2018-06-28T20:20:00',110.433,110.446,110.433,110.446,125.83,110.436,110.449,110.436,110.448,116.85,True
'2018-06-28T20:21:00',110.445,110.465,110.445,110.46,141.35,110.449,110.467,110.447,110.463,113.53,True
'2018-06-28T20:22:00',110.46,110.467,110.459,110.465,111.26,110.464,110.469,110.462,110.468,105.56,False
'2018-06-28T20:23:00',110.465,110.466,110.458,110.459,98.0,110.467,110.469,110.461,110.462,105.59,True
'2018-06-28T20:24:00',110.463,110.469,110.457,110.469,100.48,110.465,110.472,110.462,110.472,83.01,False
'2018-06-28T20:25:00',110.47,110.473,110.463,110.465,112.94,110.474,110.475,110.465,110.468,99.72,True
'2018-06-28T20:26:00',110.465,110.476,110.464,110.476,134.77,110.468,110.48,110.467,110.48,165.38,True
'2018-06-28T20:27:00',110.476,110.487,110.476,110.48,117.71,110.479,110.49,110.479,110.484,126.73,True
'2018-06-28T20:28:00',110.48,110.494,110.476,110.49,186.58,110.485,110.498,110.479,110.495,150.84,True
'2018-06-28T20:29:00',110.492,110.499,110.49,110.498,110.65,110.496,110.502,110.493,110.5,132.33,False
'2018-06-28T20:30:00',110.497,110.499,110.488,110.493,64.37,110.5,110.501,110.489,110.495,50.13,True
'2018-06-28T20:31:00',110.494,110.494,110.483,110.494,103.68,110.495,110.497,110.484,110.497,75.91,False
'2018-06-28T20:32:00',110.494,110.501,110.482,110.488,106.45,110.497,110.504,110.486,110.492,110.42,True
'2018-06-28T20:33:00',110.488,110.513,110.488,110.513,100.12,110.492,110.515,110.49,110.515,83.32,True
'2018-06-28T20:34:00',110.513,110.537,110.506,110.531,179.51,110.516,110.539,110.51,110.534,205.04,True
'2018-06-28T20:35:00',110.53,110.549,110.53,110.549,83.39,110.534,110.55,110.533,110.55,96.63,True
'2018-06-28T20:36:00',110.548,110.558,110.548,110.55,92.13,110.552,110.56,110.551,110.553,96.67,False
'2018-06-28T20:37:00',110.55,110.555,110.548,110.549,38.25,110.553,110.558,110.549,110.552,27.78,False
'2018-06-28T20:38:00',110.549,110.557,110.545,110.548,75.25,110.552,110.559,110.548,110.55,59.27,False
'2018-06-28T20:39:00',110.549,110.549,110.535,110.537,81.12,110.551,110.552,110.537,110.539,49.35,True
'2018-06-28T20:40:00',110.537,110.553,110.536,110.545,64.55,110.539,110.555,110.538,110.548,57.0,True
'2018-06-28T20:41:00',110.546,110.554,110.546,110.549,59.14,110.549,110.556,110.549,110.551,43.78,True
'2018-06-28T20:42:00',110.549,110.565,110.549,110.559,87.19,110.552,110.568,110.552,110.563,73.47,True
'2018-06-28T20:43:00',110.558,110.565,110.558,110.561,65.62,110.562,110.569,110.562,110.564,58.6,True
'2018-06-28T20:44:00',110.561,110.575,110.56,110.572,96.93,110.565,110.577,110.563,110.575,99.43,True
'2018-06-28T20:45:00',110.573,110.589,110.572,110.579,113.96,110.576,110.59,110.575,110.583,129.24,True
'2018-06-28T20:46:00',110.578,110.591,110.577,110.589,113.86,110.582,110.594,110.58,110.592,120.09,False
'2018-06-28T20:47:00',110.588,110.59,110.573,110.585,163.03,110.59,110.593,110.576,110.587,136.69,False
'2018-06-28T20:48:00',110.584,110.589,110.578,110.578,116.92,110.587,110.592,110.582,110.582,80.87,False
'2018-06-28T20:49:00',110.578,110.583,110.577,110.578,36.63,110.582,110.586,110.581,110.582,30.23,True
'2018-06-28T20:50:00',110.579,110.589,110.578,110.583,107.8,110.582,110.592,110.582,110.586,73.63,False
'2018-06-28T20:51:00',110.582,110.583,110.577,110.583,64.15,110.586,110.586,110.581,110.586,92.25,True
'2018-06-28T20:52:00',110.583,110.59,110.583,110.589,106.14,110.586,110.591,110.586,110.591,68.28,False
'2018-06-28T20:53:00',110.588,110.59,110.583,110.583,67.64,110.589,110.591,110.584,110.585,34.02,True
'2018-06-28T20:54:00',110.585,110.589,110.583,110.584,50.76,110.587,110.591,110.585,110.586,41.52,True
'2018-06-28T20:55:00',110.586,110.589,110.583,110.588,115.73,110.588,110.591,110.586,110.59,110.19,True
'2018-06-28T20:56:00',110.589,110.594,110.583,110.588,83.78,110.591,110.597,110.586,110.591,79.8,True
'2018-06-28T20:57:00',110.588,110.619,110.588,110.614,128.3,110.591,110.622,110.59,110.617,110.41,True
'2018-06-28T20:58:00',110.612,110.625,110.611,110.621,115.97,110.617,110.627,110.613,110.623,90.13,True
'2018-06-28T20:59:00',110.621,110.633,110.616,110.629,227.46,110.622,110.635,110.618,110.631,156.68,False
'2018-06-28T21:00:00',110.63,110.634,110.622,110.624,173.58,110.631,110.636,110.623,110.625,157.76,False
'2018-06-28T21:01:00',110.625,110.625,110.618,110.62,40.93,110.626,110.626,110.619,110.623,56.59,True
'2018-06-28T21:02:00',110.62,110.637,110.619,110.637,62.85,110.622,110.64,110.62,110.64,74.81,True
'2018-06-28T21:03:00',110.637,110.64,110.634,110.638,134.08,110.64,110.643,110.637,110.641,95.2,False
'2018-06-28T21:04:00',110.637,110.637,110.628,110.631,68.61,110.641,110.641,110.632,110.634,71.46,False
'2018-06-28T21:05:00',110.631,110.632,110.625,110.626,52.43,110.634,110.635,110.628,110.629,67.05,False
'2018-06-28T21:06:00',110.625,110.625,110.612,110.612,100.87,110.629,110.629,110.614,110.614,99.0,True
'2018-06-28T21:07:00',110.613,110.622,110.612,110.612,112.99,110.615,110.626,110.615,110.616,70.55,True
'2018-06-28T21:08:00',110.614,110.637,110.614,110.633,134.72,110.616,110.64,110.616,110.637,113.86,False
'2018-06-28T21:09:00',110.632,110.643,110.621,110.625,131.62,110.635,110.647,110.625,110.628,138.83,True
'2018-06-28T21:10:00',110.625,110.649,110.625,110.643,130.09,110.629,110.651,110.629,110.645,136.23,False
'2018-06-28T21:11:00',110.643,110.644,110.631,110.635,74.2,110.646,110.646,110.634,110.638,81.31,False
'2018-06-28T21:12:00',110.633,110.637,110.631,110.632,75.2,110.635,110.64,110.634,110.636,57.27,False
'2018-06-28T21:13:00',110.636,110.637,110.632,110.632,52.46,110.637,110.64,110.634,110.635,77.99,True
'2018-06-28T21:14:00',110.632,110.643,110.632,110.643,59.21,110.635,110.646,110.633,110.646,63.33,False
'2018-06-28T21:15:00',110.643,110.645,110.634,110.643,96.77,110.646,110.648,110.637,110.646,54.78,False
'2018-06-28T21:16:00',110.643,110.643,110.632,110.632,91.42,110.646,110.647,110.634,110.635,50.15,False
'2018-06-28T21:17:00',110.632,110.637,110.631,110.632,86.36,110.635,110.639,110.633,110.634,39.13,False
'2018-06-28T21:18:00',110.632,110.637,110.627,110.628,78.45,110.634,110.64,110.628,110.63,44.33,True
'2018-06-28T21:19:00',110.628,110.632,110.626,110.631,60.25,110.63,110.634,110.628,110.633,34.45,False
'2018-06-28T21:20:00',110.631,110.631,110.625,110.625,68.45,110.633,110.633,110.627,110.627,41.49,False
'2018-06-28T21:21:00',110.625,110.626,110.618,110.618,29.95,110.627,110.628,110.62,110.62,15.37,False
'2018-06-28T21:22:00',110.618,110.623,110.613,110.613,113.85,110.62,110.625,110.614,110.614,56.89,True
'2018-06-28T21:23:00',110.613,110.619,110.613,110.619,43.75,110.615,110.623,110.615,110.623,30.54,False
'2018-06-28T21:24:00',110.619,110.619,110.613,110.613,51.8,110.621,110.621,110.615,110.615,22.61,True
'2018-06-28T21:25:00',110.613,110.619,110.612,110.619,53.05,110.615,110.621,110.615,110.621,33.01,False
'2018-06-28T21:26:00',110.619,110.619,110.6,110.602,38.34,110.622,110.622,110.603,110.604,30.67,False
'2018-06-28T21:27:00',110.6,110.606,110.594,110.594,86.8,110.604,110.609,110.596,110.596,65.65,False
'2018-06-28T21:28:00',110.595,110.596,110.571,110.571,107.09,110.597,110.598,110.575,110.575,78.26,False
'2018-06-28T21:29:00',110.571,110.576,110.562,110.564,91.02,110.574,110.579,110.566,110.567,110.77,True
'2018-06-28T21:30:00',110.565,110.579,110.564,110.577,96.23,110.568,110.582,110.567,110.581,102.08,False
'2018-06-28T21:31:00',110.578,110.58,110.567,110.573,69.36,110.581,110.582,110.569,110.577,96.74,False
'2018-06-28T21:32:00',110.573,110.573,110.566,110.571,93.07,110.577,110.577,110.569,110.575,115.84,False
'2018-06-28T21:33:00',110.571,110.571,110.565,110.565,53.82,110.573,110.573,110.568,110.568,71.77,False
'2018-06-28T21:34:00',110.565,110.567,110.548,110.548,121.11,110.569,110.57,110.552,110.552,114.42,True
'2018-06-28T21:35:00',110.548,110.553,110.535,110.553,135.52,110.551,110.557,110.538,110.557,133.82,True
'2018-06-28T21:36:00',110.55,110.559,110.547,110.557,133.65,110.553,110.563,110.552,110.56,135.3,False
'2018-06-28T21:37:00',110.557,110.56,110.552,110.554,55.85,110.561,110.563,110.556,110.557,67.98,False
'2018-06-28T21:38:00',110.554,110.559,110.553,110.553,90.61,110.557,110.563,110.556,110.557,84.67,False
'2018-06-28T21:39:00',110.553,110.553,110.546,110.546,47.31,110.557,110.557,110.549,110.55,63.01,False
'2018-06-28T21:40:00',110.546,110.547,110.546,110.546,30.09,110.55,110.55,110.548,110.549,26.23,True
'2018-06-28T21:41:00',110.546,110.547,110.546,110.546,39.82,110.549,110.551,110.549,110.55,35.28,False
'2018-06-28T21:42:00',110.546,110.546,110.541,110.542,103.44,110.55,110.551,110.545,110.545,70.09,True
'2018-06-28T21:43:00',110.544,110.553,110.544,110.547,61.39,110.546,110.557,110.546,110.55,58.99,True
'2018-06-28T21:44:00',110.551,110.552,110.546,110.547,59.06,110.553,110.555,110.55,110.551,61.4,False
'2018-06-28T21:45:00',110.547,110.548,110.542,110.547,42.04,110.551,110.551,110.546,110.551,68.16,False
'2018-06-28T21:46:00',110.548,110.548,110.546,110.546,70.71,110.551,110.551,110.55,110.55,57.98,False
'2018-06-28T21:47:00',110.547,110.547,110.542,110.545,69.54,110.551,110.551,110.546,110.55,76.21,False
'2018-06-28T21:48:00',110.545,110.547,110.542,110.542,51.82,110.549,110.55,110.544,110.544,35.23,False
'2018-06-28T21:49:00',110.543,110.543,110.528,110.529,90.6,110.544,110.544,110.53,110.533,64.89,False
'2018-06-28T21:50:00',110.528,110.53,110.517,110.528,121.22,110.532,110.533,110.521,110.532,124.95,False
'2018-06-28T21:51:00',110.527,110.527,110.516,110.516,78.99,110.531,110.531,110.52,110.52,78.34,False
'2018-06-28T21:52:00',110.516,110.521,110.511,110.516,109.66,110.521,110.524,110.514,110.52,102.48,False
'2018-06-28T21:53:00',110.516,110.516,110.509,110.516,150.57,110.52,110.52,110.512,110.52,126.76,True
'2018-06-28T21:54:00',110.516,110.519,110.51,110.517,80.43,110.521,110.523,110.515,110.521,108.59,True
'2018-06-28T21:55:00',110.517,110.528,110.516,110.528,81.14,110.521,110.532,110.521,110.531,122.57,False
'2018-06-28T21:56:00',110.528,110.528,110.511,110.513,117.18,110.531,110.531,110.515,110.517,125.11,False
'2018-06-28T21:57:00',110.513,110.513,110.509,110.51,77.01,110.517,110.517,110.512,110.514,75.08,False
'2018-06-28T21:58:00',110.51,110.512,110.503,110.509,107.46,110.514,110.515,110.506,110.512,82.13,True
'2018-06-28T21:59:00',110.509,110.518,110.509,110.516,103.9,110.511,110.521,110.511,110.519,69.82,False
'2018-06-28T22:00:00',110.511,110.516,110.481,110.485,124.93,110.515,110.52,110.485,110.49,146.24,True
'2018-06-28T22:01:00',110.485,110.496,110.485,110.491,125.07,110.49,110.499,110.489,110.494,128.16,True
'2018-06-28T22:02:00',110.491,110.5,110.49,110.499,38.18,110.494,110.502,110.493,110.502,24.45,True
'2018-06-28T22:03:00',110.499,110.505,110.499,110.503,68.13,110.502,110.507,110.502,110.507,22.25,True
'2018-06-28T22:04:00',110.503,110.504,110.503,110.504,61.52,110.508,110.508,110.507,110.508,25.5,True
'2018-06-28T22:05:00',110.504,110.51,110.503,110.51,30.69,110.507,110.514,110.506,110.514,21.61,True
'2018-06-28T22:06:00',110.509,110.516,110.509,110.516,23.23,110.514,110.52,110.514,110.519,28.24,True
'2018-06-28T22:07:00',110.515,110.522,110.515,110.522,36.72,110.519,110.526,110.519,110.526,27.43,False
'2018-06-28T22:08:00',110.522,110.523,110.52,110.522,89.71,110.526,110.527,110.522,110.526,60.67,False
'2018-06-28T22:09:00',110.523,110.523,110.516,110.516,79.47,110.526,110.527,110.52,110.52,70.11,True
'2018-06-28T22:10:00',110.516,110.52,110.516,110.519,58.03,110.52,110.525,110.52,110.524,67.12,True
'2018-06-28T22:11:00',110.519,110.533,110.519,110.533,72.32,110.524,110.537,110.524,110.537,86.93,False
'2018-06-28T22:12:00',110.533,110.533,110.527,110.528,75.33,110.538,110.538,110.53,110.532,59.4,True
'2018-06-28T22:13:00',110.528,110.533,110.528,110.533,45.63,110.532,110.536,110.532,110.535,33.81,False
'2018-06-28T22:14:00',110.533,110.534,110.528,110.528,102.88,110.536,110.538,110.531,110.532,86.52,False
'2018-06-28T22:15:00',110.528,110.53,110.51,110.515,93.34,110.533,110.534,110.513,110.52,87.87,True
'2018-06-28T22:16:00',110.515,110.518,110.514,110.517,81.76,110.52,110.521,110.518,110.521,87.17,False
'2018-06-28T22:17:00',110.517,110.517,110.516,110.516,31.1,110.521,110.521,110.52,110.521,32.9,True
'2018-06-28T22:18:00',110.517,110.524,110.516,110.522,58.56,110.521,110.527,110.519,110.527,65.42,False
'2018-06-28T22:19:00',110.522,110.522,110.515,110.515,43.06,110.527,110.527,110.517,110.517,50.62,False
'2018-06-28T22:20:00',110.512,110.512,110.509,110.509,37.35,110.516,110.516,110.511,110.512,45.4,False
'2018-06-28T22:21:00',110.509,110.51,110.508,110.509,54.55,110.513,110.514,110.511,110.512,51.85,True
'2018-06-28T22:22:00',110.509,110.513,110.509,110.512,57.31,110.512,110.517,110.512,110.516,78.77,False
'2018-06-28T22:23:00',110.512,110.512,110.51,110.51,44.83,110.516,110.516,110.514,110.514,24.53,True
'2018-06-28T22:24:00',110.512,110.513,110.51,110.511,80.08,110.515,110.516,110.515,110.516,67.3,True
'2018-06-28T22:25:00',110.511,110.516,110.511,110.516,19.54,110.516,110.52,110.516,110.52,13.88,True
'2018-06-28T22:26:00',110.517,110.518,110.517,110.517,24.19,110.52,110.521,110.52,110.52,24.82,False
'2018-06-28T22:27:00',110.516,110.516,110.508,110.509,21.35,110.519,110.519,110.512,110.512,30.93,False
'2018-06-28T22:28:00',110.508,110.509,110.504,110.504,53.92,110.513,110.513,110.506,110.506,82.61,True
'2018-06-28T22:29:00',110.504,110.515,110.503,110.508,72.63,110.507,110.518,110.507,110.512,54.14,True
'2018-06-28T22:30:00',110.51,110.522,110.51,110.521,125.34,110.512,110.525,110.512,110.525,120.26,False
'2018-06-28T22:31:00',110.522,110.522,110.505,110.509,54.29,110.525,110.525,110.509,110.512,51.19,True
'2018-06-28T22:32:00',110.509,110.515,110.508,110.515,59.78,110.512,110.519,110.511,110.519,56.09,True
'2018-06-28T22:33:00',110.515,110.517,110.515,110.517,51.71,110.519,110.52,110.518,110.519,57.04,False
'2018-06-28T22:34:00',110.517,110.517,110.515,110.515,38.43,110.519,110.521,110.518,110.519,33.86,True
'2018-06-28T22:35:00',110.515,110.516,110.515,110.516,12.86,110.519,110.519,110.518,110.518,6.12,True
'2018-06-28T22:36:00',110.515,110.521,110.515,110.521,45.61,110.518,110.524,110.517,110.524,80.86,False
'2018-06-28T22:37:00',110.521,110.521,110.52,110.521,31.22,110.524,110.524,110.523,110.524,29.09,False
'2018-06-28T22:38:00',110.521,110.521,110.515,110.515,29.04,110.525,110.525,110.518,110.519,23.57,False
'2018-06-28T22:39:00',110.515,110.517,110.515,110.515,30.31,110.519,110.52,110.519,110.519,18.25,True
'2018-06-28T22:40:00',110.515,110.521,110.515,110.52,23.55,110.519,110.524,110.519,110.524,19.62,True
'2018-06-28T22:41:00',110.52,110.525,110.52,110.523,27.18,110.524,110.529,110.524,110.526,36.43,True
'2018-06-28T22:42:00',110.522,110.524,110.521,110.524,67.03,110.526,110.527,110.524,110.527,46.92,False
'2018-06-28T22:43:00',110.524,110.526,110.523,110.523,36.97,110.528,110.53,110.527,110.527,33.47,True
'2018-06-28T22:44:00',110.523,110.524,110.521,110.524,46.77,110.526,110.528,110.525,110.528,44.65,False
'2018-06-28T22:45:00',110.524,110.526,110.523,110.524,14.55,110.528,110.53,110.527,110.527,23.32,True
'2018-06-28T22:46:00',110.523,110.527,110.522,110.527,38.94,110.526,110.531,110.526,110.531,28.72,False
'2018-06-28T22:47:00',110.527,110.527,110.52,110.52,45.84,110.531,110.531,110.524,110.524,37.02,True
'2018-06-28T22:48:00',110.52,110.525,110.52,110.521,64.03,110.524,110.528,110.524,110.526,73.63,False
'2018-06-28T22:49:00',110.521,110.521,110.515,110.516,71.76,110.526,110.526,110.519,110.522,126.79,False
'2018-06-28T22:50:00',110.516,110.516,110.489,110.49,131.97,110.521,110.521,110.494,110.494,100.75,True
'2018-06-28T22:51:00',110.491,110.493,110.49,110.491,93.98,110.495,110.497,110.495,110.495,87.47,False
'2018-06-28T22:52:00',110.49,110.49,110.49,110.49,37.65,110.495,110.495,110.495,110.495,51.86,False
'2018-06-28T22:53:00',110.49,110.49,110.488,110.49,31.29,110.495,110.495,110.494,110.495,63.23,False
'2018-06-28T22:54:00',110.49,110.49,110.485,110.488,64.12,110.495,110.495,110.49,110.493,101.87,False
'2018-06-28T22:55:00',110.488,110.488,110.486,110.487,17.99,110.492,110.493,110.492,110.493,27.91,True
'2018-06-28T22:56:00',110.487,110.492,110.487,110.492,11.97,110.491,110.497,110.491,110.497,25.3,False
'2018-06-28T22:57:00',110.492,110.493,110.485,110.486,33.77,110.497,110.498,110.491,110.491,64.56,True
'2018-06-28T22:58:00',110.486,110.496,110.486,110.496,39.65,110.491,110.499,110.491,110.499,39.78,False
'2018-06-28T22:59:00',110.497,110.497,110.487,110.488,24.27,110.501,110.501,110.492,110.492,25.86,True
'2018-06-28T23:00:00',110.488,110.492,110.481,110.487,5.24,110.494,110.504,110.494,110.504,6.37,False
'2018-06-28T23:01:00',110.487,110.487,110.487,110.487,1.5,110.503,110.504,110.503,110.504,1.5,False
'2018-06-28T23:02:00',110.48,110.487,110.48,110.487,6.75,110.508,110.508,110.503,110.504,11.25,True
'2018-06-28T23:03:00',110.492,110.492,110.492,110.492,0.75,110.504,110.504,110.504,110.504,0.75,True
'2018-06-28T23:04:00',110.492,110.492,110.486,110.492,305.0,110.493,110.518,110.488,110.508,400.35,True
'2018-06-28T23:05:00',110.492,110.502,110.49,110.498,330.94,110.498,110.516,110.493,110.51,348.88,False
'2018-06-28T23:06:00',110.495,110.502,110.49,110.49,179.81,110.51,110.512,110.496,110.506,203.02,False
'2018-06-28T23:07:00',110.49,110.493,110.49,110.49,110.95,110.503,110.507,110.503,110.504,93.16,True
'2018-06-28T23:08:00',110.49,110.505,110.49,110.503,238.0,110.506,110.514,110.504,110.51,300.68,False
'2018-06-28T23:09:00',110.503,110.506,110.496,110.501,337.0,110.513,110.514,110.506,110.512,423.77,False
'2018-06-28T23:10:00',110.501,110.505,110.495,110.5,152.96,110.506,110.514,110.506,110.513,184.01,False
'2018-06-28T23:11:00',110.5,110.506,110.496,110.498,186.2,110.514,110.516,110.507,110.507,165.18,True
'2018-06-28T23:12:00',110.498,110.499,110.497,110.499,85.9,110.507,110.51,110.504,110.507,66.5,False
'2018-06-28T23:13:00',110.497,110.499,110.496,110.498,110.25,110.508,110.512,110.506,110.509,75.56,False
'2018-06-28T23:14:00',110.498,110.502,110.496,110.498,138.23,110.509,110.517,110.508,110.508,105.02,True
'2018-06-28T23:15:00',110.499,110.5,110.496,110.499,141.69,110.509,110.513,110.508,110.51,117.63,True
'2018-06-28T23:16:00',110.499,110.501,110.498,110.499,119.99,110.51,110.514,110.51,110.512,136.12,False
'2018-06-28T23:17:00',110.5,110.5,110.496,110.498,138.76,110.512,110.514,110.509,110.511,151.76,False
'2018-06-28T23:18:00',110.498,110.498,110.493,110.496,146.95,110.511,110.512,110.504,110.505,119.49,True
'2018-06-28T23:19:00',110.493,110.521,110.491,110.504,245.17,110.505,110.528,110.5,110.514,188.64,True
'2018-06-28T23:20:00',110.504,110.512,110.502,110.507,149.45,110.514,110.521,110.513,110.517,151.27,False
'2018-06-28T23:21:00',110.508,110.513,110.506,110.507,108.93,110.517,110.523,110.516,110.516,115.69,True
'2018-06-28T23:22:00',110.507,110.51,110.504,110.507,104.96,110.516,110.52,110.515,110.517,125.23,False
'2018-06-28T23:23:00',110.507,110.507,110.487,110.487,94.81,110.517,110.517,110.496,110.496,149.44,False
'2018-06-28T23:24:00',110.489,110.49,110.488,110.489,29.55,110.492,110.496,110.49,110.491,30.37,False
'2018-06-28T23:25:00',110.489,110.489,110.486,110.486,5.09,110.492,110.492,110.491,110.492,8.09,True
'2018-06-28T23:26:00',110.488,110.504,110.486,110.496,113.44,110.494,110.516,110.49,110.507,128.45,False
'2018-06-28T23:27:00',110.495,110.497,110.483,110.488,76.47,110.509,110.509,110.491,110.496,64.93,False
'2018-06-28T23:28:00',110.488,110.489,110.485,110.488,57.68,110.496,110.497,110.494,110.495,46.26,True
'2018-06-28T23:29:00',110.487,110.506,110.479,110.503,116.35,110.495,110.518,110.488,110.517,100.53,False
'2018-06-28T23:30:00',110.5,110.5,110.47,110.48,231.14,110.509,110.52,110.484,110.489,199.17,False
'2018-06-28T23:31:00',110.48,110.481,110.478,110.48,120.08,110.489,110.492,110.487,110.489,126.6,False
'2018-06-28T23:32:00',110.48,110.483,110.478,110.48,63.59,110.489,110.489,110.487,110.489,79.8,False
'2018-06-28T23:33:00',110.48,110.509,110.471,110.478,144.71,110.489,110.529,110.485,110.486,136.11,True
'2018-06-28T23:34:00',110.478,110.479,110.476,110.479,36.07,110.488,110.489,110.485,110.489,48.93,True
'2018-06-28T23:35:00',110.48,110.503,110.478,110.483,54.45,110.488,110.511,110.487,110.492,63.7,False
'2018-06-28T23:36:00',110.483,110.49,110.438,110.46,140.06,110.492,110.504,110.451,110.471,131.95,True
'2018-06-28T23:37:00',110.46,110.465,110.458,110.463,41.78,110.471,110.471,110.471,110.471,42.37,False
'2018-06-28T23:38:00',110.463,110.465,110.462,110.462,22.86,110.471,110.471,110.471,110.471,28.02,True
'2018-06-28T23:39:00',110.465,110.467,110.463,110.465,15.72,110.471,110.471,110.471,110.471,17.55,False
'2018-06-28T23:40:00',110.464,110.465,110.462,110.463,18.11,110.471,110.471,110.471,110.471,20.2,True
'2018-06-28T23:41:00',110.464,110.464,110.461,110.464,13.37,110.471,110.471,110.469,110.47,16.01,True
'2018-06-28T23:42:00',110.461,110.464,110.461,110.464,34.23,110.47,110.471,110.469,110.471,21.52,False
'2018-06-28T23:43:00',110.464,110.465,110.436,110.462,38.71,110.471,110.472,110.446,110.471,39.21,False
'2018-06-28T23:44:00',110.463,110.463,110.462,110.462,11.0,110.471,110.471,110.469,110.47,15.87,True
'2018-06-28T23:45:00',110.462,110.468,110.462,110.468,17.56,110.47,110.476,110.47,110.476,25.54,False
'2018-06-28T23:46:00',110.47,110.471,110.467,110.467,56.31,110.475,110.476,110.471,110.471,73.01,False
'2018-06-28T23:47:00',110.467,110.468,110.462,110.463,27.2,110.471,110.473,110.468,110.468,17.25,False
'2018-06-28T23:48:00',110.462,110.462,110.461,110.461,10.29,110.468,110.468,110.466,110.466,7.0,True
'2018-06-28T23:49:00',110.462,110.462,110.46,110.462,20.55,110.466,110.467,110.466,110.467,14.03,False
'2018-06-28T23:50:00',110.461,110.463,110.46,110.462,17.38,110.467,110.469,110.466,110.467,14.0,False
'2018-06-28T23:51:00',110.46,110.462,110.448,110.455,27.04,110.467,110.467,110.454,110.461,27.39,False
'2018-06-28T23:52:00',110.454,110.456,110.412,110.437,191.75,110.46,110.463,110.423,110.443,289.03,True
'2018-06-28T23:53:00',110.438,110.473,110.438,110.443,94.72,110.443,110.484,110.443,110.447,87.05,True
'2018-06-28T23:54:00',110.443,110.472,110.443,110.448,252.85,110.449,110.483,110.449,110.455,171.71,True
'2018-06-28T23:55:00',110.448,110.451,110.441,110.448,47.14,110.454,110.457,110.451,110.456,56.97,True
'2018-06-28T23:56:00',110.448,110.449,110.448,110.449,40.0,110.457,110.458,110.456,110.458,41.81,True
'2018-06-28T23:57:00',110.449,110.452,110.448,110.45,45.37,110.458,110.459,110.456,110.458,57.04,True
'2018-06-28T23:58:00',110.45,110.472,110.45,110.455,99.34,110.458,110.482,110.458,110.465,113.09,True
'2018-06-28T23:59:00',110.454,110.464,110.453,110.463,51.19,110.464,110.471,110.462,110.469,27.18,True
'2018-06-29T00:00:00',110.466,110.479,110.463,110.475,43.55,110.47,110.485,110.469,110.481,75.43,True
'2018-06-29T00:01:00',110.476,110.506,110.476,110.497,45.5,110.481,110.511,110.481,110.502,54.3,False
'2018-06-29T00:02:00',110.497,110.497,110.48,110.486,27.79,110.501,110.501,110.485,110.49,28.58,True
'2018-06-29T00:03:00',110.487,110.494,110.487,110.489,15.51,110.493,110.5,110.493,110.495,9.19,True
'2018-06-29T00:04:00',110.489,110.493,110.486,110.493,15.31,110.492,110.498,110.491,110.498,23.65,True
'2018-06-29T00:05:00',110.493,110.504,110.493,110.504,34.6,110.498,110.51,110.498,110.51,37.98,True
'2018-06-29T00:06:00',110.505,110.508,110.504,110.508,16.59,110.511,110.513,110.51,110.513,15.12,False
'2018-06-29T00:07:00',110.509,110.513,110.506,110.508,15.92,110.513,110.518,110.511,110.513,28.56,True
'2018-06-29T00:08:00',110.507,110.511,110.506,110.51,12.0,110.513,110.515,110.512,110.515,12.28,False
'2018-06-29T00:09:00',110.511,110.511,110.508,110.508,14.31,110.516,110.516,110.512,110.512,16.28,True
'2018-06-29T00:10:00',110.506,110.511,110.506,110.511,10.32,110.512,110.518,110.512,110.518,18.57,True
'2018-06-29T00:11:00',110.511,110.516,110.511,110.513,24.26,110.517,110.52,110.517,110.519,15.24,False
'2018-06-29T00:12:00',110.513,110.513,110.511,110.511,8.07,110.518,110.518,110.517,110.517,6.38,False
'2018-06-29T00:13:00',110.511,110.512,110.51,110.511,18.68,110.516,110.517,110.516,110.517,11.38,True
'2018-06-29T00:14:00',110.512,110.514,110.51,110.513,28.71,110.518,110.519,110.515,110.519,27.44,False
'2018-06-29T00:15:00',110.513,110.513,110.507,110.51,30.76,110.518,110.519,110.513,110.515,31.99,True
'2018-06-29T00:16:00',110.509,110.512,110.509,110.512,35.94,110.515,110.518,110.515,110.517,29.78,False
'2018-06-29T00:17:00',110.51,110.512,110.509,110.512,25.23,110.517,110.517,110.516,110.517,20.25,False
'2018-06-29T00:18:00',110.511,110.512,110.511,110.512,6.75,110.517,110.518,110.517,110.517,5.9,False
'2018-06-29T00:19:00',110.512,110.512,110.507,110.512,35.31,110.518,110.518,110.511,110.517,33.72,False
'2018-06-29T00:20:00',110.512,110.512,110.51,110.511,8.0,110.518,110.518,110.515,110.515,5.5,False
'2018-06-29T00:21:00',110.511,110.518,110.507,110.508,36.12,110.514,110.521,110.51,110.513,25.87,True
'2018-06-29T00:22:00',110.51,110.521,110.51,110.512,26.42,110.513,110.526,110.513,110.515,20.1,True
'2018-06-29T00:23:00',110.512,110.512,110.512,110.512,2.5,110.516,110.517,110.516,110.517,2.0,True
'2018-06-29T00:24:00',110.511,110.514,110.511,110.513,30.67,110.516,110.518,110.516,110.517,24.0,False
'2018-06-29T00:25:00',110.512,110.514,110.511,110.511,9.11,110.517,110.518,110.516,110.516,6.0,True
'2018-06-29T00:26:00',110.512,110.513,110.512,110.513,4.24,110.516,110.516,110.515,110.516,4.0,False
'2018-06-29T00:27:00',110.512,110.512,110.51,110.512,10.24,110.516,110.516,110.514,110.515,5.0,True
'2018-06-29T00:28:00',110.514,110.517,110.514,110.516,13.42,110.518,110.521,110.518,110.519,8.57,True
'2018-06-29T00:29:00',110.515,110.523,110.515,110.522,34.28,110.519,110.527,110.518,110.526,22.25,False
'2018-06-29T00:30:00',110.52,110.52,110.504,110.504,82.3,110.522,110.522,110.507,110.509,42.56,True
'2018-06-29T00:31:00',110.504,110.505,110.504,110.505,10.79,110.509,110.509,110.509,110.509,7.0,True
'2018-06-29T00:32:00',110.506,110.51,110.505,110.507,21.18,110.509,110.516,110.509,110.511,22.35,False
'2018-06-29T00:33:00',110.507,110.508,110.506,110.507,20.53,110.512,110.512,110.511,110.511,38.74,False
'2018-06-29T00:34:00',110.506,110.506,110.494,110.494,28.15,110.511,110.511,110.499,110.499,38.83,False
'2018-06-29T00:35:00',110.493,110.494,110.486,110.493,38.52,110.497,110.5,110.49,110.498,41.14,True
'2018-06-29T00:36:00',110.493,110.493,110.492,110.493,27.23,110.498,110.499,110.497,110.499,18.76,False
'2018-06-29T00:37:00',110.492,110.495,110.488,110.488,34.2,110.498,110.499,110.493,110.494,25.49,False
'2018-06-29T00:38:00',110.488,110.492,110.487,110.488,46.2,110.493,110.498,110.493,110.493,35.58,False
'2018-06-29T00:39:00',110.488,110.49,110.488,110.488,12.85,110.493,110.494,110.493,110.493,15.73,False
'2018-06-29T00:40:00',110.487,110.487,110.48,110.483,18.47,110.492,110.492,110.485,110.488,34.04,False
'2018-06-29T00:41:00',110.482,110.482,110.482,110.482,7.86,110.487,110.488,110.487,110.488,9.4,False
'2018-06-29T00:42:00',110.482,110.483,110.482,110.482,10.1,110.488,110.489,110.488,110.488,13.57,False
'2018-06-29T00:43:00',110.483,110.483,110.482,110.482,4.36,110.488,110.488,110.488,110.488,5.73,True
'2018-06-29T00:44:00',110.482,110.489,110.482,110.487,42.81,110.488,110.495,110.488,110.494,49.25,True
'2018-06-29T00:45:00',110.487,110.488,110.487,110.488,50.47,110.494,110.495,110.493,110.494,64.81,True
'2018-06-29T00:46:00',110.488,110.489,110.488,110.489,5.24,110.494,110.495,110.494,110.494,7.62,True
'2018-06-29T00:47:00',110.489,110.489,110.488,110.489,12.66,110.495,110.495,110.495,110.495,22.11,True
'2018-06-29T00:48:00',110.489,110.49,110.489,110.49,10.24,110.495,110.495,110.494,110.495,37.0,False
'2018-06-29T00:49:00',110.49,110.49,110.49,110.49,8.0,110.495,110.495,110.495,110.495,20.96,False
'2018-06-29T00:50:00',110.489,110.489,110.483,110.488,91.46,110.494,110.495,110.488,110.495,112.17,False
'2018-06-29T00:51:00',110.489,110.489,110.483,110.488,17.28,110.495,110.495,110.489,110.494,18.79,True
'2018-06-29T00:52:00',110.489,110.489,110.487,110.488,20.36,110.495,110.495,110.493,110.495,40.53,False
'2018-06-29T00:53:00',110.489,110.493,110.486,110.487,44.88,110.495,110.499,110.492,110.493,56.18,True
'2018-06-29T00:54:00',110.492,110.494,110.492,110.492,166.82,110.495,110.5,110.495,110.499,97.26,True
'2018-06-29T00:55:00',110.492,110.493,110.492,110.493,33.85,110.499,110.5,110.499,110.5,34.73,False
'2018-06-29T00:56:00',110.493,110.495,110.493,110.493,38.51,110.5,110.5,110.499,110.5,30.97,False
'2018-06-29T00:57:00',110.493,110.493,110.493,110.493,23.21,110.499,110.5,110.499,110.5,18.07,False
'2018-06-29T00:58:00',110.493,110.493,110.493,110.493,7.6,110.5,110.5,110.5,110.5,10.11,False
'2018-06-29T00:59:00',110.495,110.495,110.492,110.493,23.11,110.501,110.502,110.495,110.495,31.01,False
'2018-06-29T01:00:00',110.488,110.488,110.479,110.482,43.85,110.494,110.494,110.485,110.488,45.88,True
'2018-06-29T01:01:00',110.482,110.488,110.482,110.486,22.69,110.487,110.493,110.487,110.492,23.7,True
'2018-06-29T01:02:00',110.486,110.496,110.486,110.496,27.87,110.492,110.501,110.492,110.501,47.44,False
'2018-06-29T01:03:00',110.496,110.496,110.495,110.496,5.5,110.501,110.501,110.499,110.499,22.93,True
'2018-06-29T01:04:00',110.495,110.506,110.495,110.506,30.72,110.498,110.511,110.498,110.511,50.49,True
'2018-06-29T01:05:00',110.507,110.516,110.507,110.515,27.38,110.511,110.518,110.511,110.518,33.32,False
'2018-06-29T01:06:00',110.515,110.515,110.513,110.514,19.99,110.517,110.518,110.517,110.518,17.87,False
'2018-06-29T01:07:00',110.513,110.515,110.513,110.514,7.99,110.519,110.519,110.516,110.517,7.81,False
'2018-06-29T01:08:00',110.514,110.514,110.508,110.508,12.86,110.516,110.517,110.512,110.513,11.13,True
'2018-06-29T01:09:00',110.509,110.527,110.508,110.524,43.41,110.513,110.53,110.513,110.529,63.52,False
'2018-06-29T01:10:00',110.524,110.534,110.519,110.52,30.34,110.529,110.537,110.524,110.525,32.14,True
'2018-06-29T01:11:00',110.52,110.527,110.52,110.524,22.48,110.525,110.529,110.525,110.529,32.29,True
'2018-06-29T01:12:00',110.525,110.526,110.525,110.526,3.37,110.529,110.53,110.529,110.53,4.56,False
'2018-06-29T01:13:00',110.526,110.526,110.52,110.521,12.49,110.528,110.528,110.524,110.524,16.75,False
'2018-06-29T01:14:00',110.521,110.528,110.519,110.519,39.65,110.525,110.532,110.524,110.524,49.4,True
'2018-06-29T01:15:00',110.52,110.535,110.52,110.534,9.12,110.524,110.537,110.524,110.537,16.18,True
'2018-06-29T01:16:00',110.535,110.538,110.532,110.538,11.74,110.538,110.544,110.535,110.544,25.6,False
'2018-06-29T01:17:00',110.537,110.537,110.513,110.52,64.08,110.54,110.54,110.517,110.524,57.42,False
'2018-06-29T01:18:00',110.521,110.533,110.507,110.507,70.59,110.525,110.537,110.51,110.511,77.95,True
'2018-06-29T01:19:00',110.508,110.514,110.508,110.512,29.84,110.511,110.517,110.511,110.514,24.13,False
'2018-06-29T01:20:00',110.512,110.533,110.5,110.5,97.09,110.514,110.534,110.502,110.502,65.81,False
'2018-06-29T01:21:00',110.5,110.502,110.482,110.483,77.95,110.504,110.506,110.486,110.486,85.03,True
'2018-06-29T01:22:00',110.483,110.486,110.483,110.486,41.92,110.486,110.489,110.486,110.489,70.56,False
'2018-06-29T01:23:00',110.485,110.485,110.478,110.478,40.46,110.489,110.489,110.482,110.482,45.79,False
'2018-06-29T01:24:00',110.477,110.478,110.468,110.469,44.03,110.48,110.482,110.472,110.472,69.73,False
'2018-06-29T01:25:00',110.468,110.469,110.467,110.468,21.46,110.471,110.472,110.47,110.47,32.08,False
'2018-06-29T01:26:00',110.467,110.468,110.447,110.448,64.44,110.469,110.471,110.45,110.452,81.91,True
'2018-06-29T01:27:00',110.448,110.449,110.44,110.449,49.32,110.452,110.453,110.443,110.451,70.68,True
'2018-06-29T01:28:00',110.447,110.457,110.447,110.455,26.45,110.452,110.461,110.452,110.459,61.88,True
'2018-06-29T01:29:00',110.455,110.487,110.454,110.467,49.72,110.458,110.49,110.458,110.473,69.62,False
'2018-06-29T01:30:00',110.464,110.465,110.459,110.46,52.81,110.469,110.469,110.463,110.464,47.68,False
'2018-06-29T01:31:00',110.461,110.461,110.456,110.456,62.08,110.466,110.466,110.46,110.461,50.29,False
'2018-06-29T01:32:00',110.457,110.457,110.439,110.44,42.22,110.46,110.46,110.444,110.445,60.3,True
'2018-06-29T01:33:00',110.44,110.445,110.428,110.443,91.49,110.446,110.45,110.431,110.447,86.62,True
'2018-06-29T01:34:00',110.441,110.449,110.441,110.447,51.96,110.445,110.453,110.445,110.452,41.59,False
'2018-06-29T01:35:00',110.447,110.447,110.442,110.442,15.49,110.452,110.452,110.445,110.446,20.0,True
'2018-06-29T01:36:00',110.442,110.448,110.442,110.448,37.3,110.446,110.452,110.446,110.452,46.86,True
'2018-06-29T01:37:00',110.448,110.469,110.448,110.469,18.43,110.452,110.471,110.452,110.471,32.75,True
'2018-06-29T01:38:00',110.47,110.475,110.466,110.474,25.0,110.471,110.478,110.468,110.476,38.69,True
'2018-06-29T01:39:00',110.474,110.478,110.472,110.477,28.54,110.476,110.482,110.476,110.482,19.84,True
'2018-06-29T01:40:00',110.477,110.478,110.477,110.478,69.93,110.482,110.482,110.482,110.482,41.98,True
'2018-06-29T01:41:00',110.477,110.483,110.472,110.483,44.45,110.482,110.487,110.476,110.487,31.46,False
'2018-06-29T01:42:00',110.483,110.483,110.477,110.477,74.72,110.487,110.487,110.479,110.48,34.05,False
'2018-06-29T01:43:00',110.477,110.477,110.461,110.465,70.16,110.48,110.48,110.463,110.468,56.75,False
'2018-06-29T01:44:00',110.467,110.471,110.452,110.453,60.61,110.471,110.475,110.457,110.458,59.51,True
'2018-06-29T01:45:00',110.456,110.471,110.456,110.46,66.36,110.458,110.475,110.458,110.463,82.13,True
'2018-06-29T01:46:00',110.459,110.471,110.459,110.462,86.73,110.464,110.475,110.463,110.466,98.36,True
'2018-06-29T01:47:00',110.461,110.465,110.46,110.465,38.99,110.466,110.47,110.464,110.47,32.46,True
'2018-06-29T01:48:00',110.463,110.479,110.458,110.478,94.14,110.465,110.485,110.462,110.483,96.18,True
'2018-06-29T01:49:00',110.477,110.484,110.477,110.483,22.92,110.482,110.489,110.482,110.488,26.8,True
'2018-06-29T01:50:00',110.485,110.492,110.483,110.485,59.03,110.488,110.497,110.488,110.489,72.3,True
'2018-06-29T01:51:00',110.485,110.491,110.485,110.486,74.58,110.489,110.495,110.489,110.491,73.9,False
'2018-06-29T01:52:00',110.486,110.486,110.471,110.471,44.34,110.489,110.489,110.474,110.475,33.67,False
'2018-06-29T01:53:00',110.471,110.471,110.471,110.471,33.09,110.474,110.475,110.473,110.473,20.36,True
'2018-06-29T01:54:00',110.472,110.485,110.472,110.477,47.34,110.475,110.487,110.475,110.482,46.49,False
'2018-06-29T01:55:00',110.477,110.478,110.477,110.477,31.74,110.482,110.482,110.482,110.482,19.5,True
'2018-06-29T01:56:00',110.48,110.485,110.48,110.483,19.97,110.483,110.489,110.483,110.487,18.5,True
'2018-06-29T01:57:00',110.487,110.494,110.479,110.488,122.44,110.489,110.499,110.483,110.491,114.47,True
'2018-06-29T01:58:00',110.486,110.49,110.485,110.489,28.42,110.49,110.494,110.489,110.494,41.87,False
'2018-06-29T01:59:00',110.489,110.492,110.485,110.488,54.78,110.494,110.495,110.488,110.493,71.77,False
'2018-06-29T02:00:00',110.489,110.494,110.432,110.449,313.56,110.493,110.497,110.436,110.451,208.16,True
'2018-06-29T02:01:00',110.451,110.493,110.451,110.488,211.93,110.454,110.497,110.454,110.493,199.19,False
'2018-06-29T02:02:00',110.487,110.488,110.475,110.477,120.97,110.49,110.493,110.478,110.482,122.9,True
'2018-06-29T02:03:00',110.477,110.494,110.47,110.494,119.43,110.48,110.497,110.476,110.497,130.31,True
'2018-06-29T02:04:00',110.495,110.509,110.494,110.5,193.9,110.499,110.513,110.498,110.504,187.59,False
'2018-06-29T02:05:00',110.502,110.504,110.495,110.496,156.5,110.505,110.508,110.498,110.499,97.97,False
'2018-06-29T02:06:00',110.496,110.503,110.45,110.45,170.19,110.499,110.507,110.454,110.454,161.82,False
'2018-06-29T02:07:00',110.445,110.451,110.415,110.428,339.76,110.449,110.454,110.417,110.433,284.65,False
'2018-06-29T02:08:00',110.426,110.432,110.416,110.425,130.3,110.431,110.435,110.419,110.429,195.81,False
'2018-06-29T02:09:00',110.423,110.425,110.407,110.417,203.44,110.428,110.428,110.41,110.42,187.04,True
'2018-06-29T02:10:00',110.42,110.429,110.412,110.428,203.83,110.423,110.433,110.415,110.432,195.61,False
'2018-06-29T02:11:00',110.43,110.442,110.412,110.422,199.3,110.433,110.446,110.416,110.426,178.63,True
'2018-06-29T02:12:00',110.423,110.452,110.423,110.448,85.75,110.427,110.454,110.427,110.451,86.53,False
'2018-06-29T02:13:00',110.447,110.448,110.424,110.432,171.65,110.451,110.452,110.428,110.435,119.35,False
'2018-06-29T02:14:00',110.432,110.436,110.422,110.423,175.61,110.435,110.439,110.426,110.426,253.26,True
'2018-06-29T02:15:00',110.423,110.448,110.423,110.442,126.3,110.426,110.451,110.426,110.445,116.07,False
'2018-06-29T02:16:00',110.442,110.443,110.424,110.438,100.1,110.446,110.447,110.428,110.441,155.01,True
'2018-06-29T02:17:00',110.437,110.457,110.437,110.445,108.03,110.441,110.461,110.44,110.447,97.7,True
'2018-06-29T02:18:00',110.443,110.453,110.437,110.448,121.7,110.445,110.458,110.441,110.452,122.22,False
'2018-06-29T02:19:00',110.448,110.454,110.448,110.448,56.16,110.452,110.458,110.451,110.451,59.63,False
'2018-06-29T02:20:00',110.448,110.448,110.416,110.446,207.96,110.452,110.452,110.42,110.45,220.16,False
'2018-06-29T02:21:00',110.446,110.457,110.445,110.446,59.75,110.451,110.461,110.449,110.449,60.02,True
'2018-06-29T02:22:00',110.446,110.447,110.441,110.446,75.69,110.45,110.45,110.445,110.45,72.04,False
'2018-06-29T02:23:00',110.446,110.455,110.422,110.422,130.18,110.45,110.458,110.425,110.425,79.47,True
'2018-06-29T02:24:00',110.422,110.435,110.409,110.429,150.32,110.425,110.44,110.413,110.433,162.85,False
'2018-06-29T02:25:00',110.428,110.428,110.405,110.423,144.83,110.43,110.433,110.409,110.427,145.52,False
'2018-06-29T02:26:00',110.424,110.426,110.387,110.407,154.64,110.427,110.429,110.39,110.408,109.15,False
'2018-06-29T02:27:00',110.406,110.416,110.392,110.398,194.71,110.409,110.42,110.397,110.402,138.55,False
'2018-06-29T02:28:00',110.401,110.406,110.393,110.393,56.62,110.404,110.41,110.396,110.396,49.84,True
'2018-06-29T02:29:00',110.393,110.418,110.388,110.408,175.82,110.396,110.421,110.392,110.411,175.98,False
'2018-06-29T02:30:00',110.408,110.411,110.399,110.406,149.31,110.411,110.415,110.403,110.409,138.4,True
'2018-06-29T02:31:00',110.407,110.424,110.404,110.424,89.28,110.41,110.428,110.407,110.427,94.57,False
'2018-06-29T02:32:00',110.423,110.426,110.417,110.419,69.81,110.427,110.429,110.421,110.422,49.58,False
'2018-06-29T02:33:00',110.419,110.424,110.411,110.416,92.22,110.422,110.427,110.413,110.42,51.82,True
'2018-06-29T02:34:00',110.417,110.425,110.417,110.418,134.36,110.42,110.428,110.419,110.419,103.8,False
'2018-06-29T02:35:00',110.418,110.437,110.418,110.418,84.5,110.42,110.44,110.419,110.419,76.73,True
'2018-06-29T02:36:00',110.418,110.421,110.416,110.418,66.18,110.42,110.423,110.419,110.42,37.67,False
'2018-06-29T02:37:00',110.418,110.424,110.413,110.413,49.84,110.42,110.427,110.415,110.415,41.23,False
'2018-06-29T02:38:00',110.41,110.414,110.4,110.411,135.33,110.412,110.418,110.403,110.415,148.46,False
'2018-06-29T02:39:00',110.412,110.413,110.402,110.411,119.95,110.416,110.416,110.405,110.415,124.55,True
'2018-06-29T02:40:00',110.41,110.422,110.407,110.419,154.36,110.412,110.424,110.41,110.424,160.62,True
'2018-06-29T02:41:00',110.418,110.423,110.411,110.421,125.21,110.421,110.425,110.415,110.424,89.9,False
'2018-06-29T02:42:00',110.421,110.422,110.386,110.393,163.46,110.423,110.424,110.389,110.397,125.37,True
'2018-06-29T02:43:00',110.394,110.406,110.393,110.406,117.45,110.398,110.409,110.397,110.409,161.12,False
'2018-06-29T02:44:00',110.405,110.406,110.39,110.394,79.6,110.407,110.409,110.393,110.398,85.63,False
'2018-06-29T02:45:00',110.394,110.406,110.394,110.394,130.78,110.398,110.411,110.398,110.398,180.51,False
'2018-06-29T02:46:00',110.394,110.394,110.373,110.389,287.84,110.398,110.398,110.377,110.392,240.32,True
'2018-06-29T02:47:00',110.39,110.409,110.39,110.407,158.32,110.393,110.413,110.393,110.411,177.66,True
'2018-06-29T02:48:00',110.407,110.412,110.394,110.412,166.96,110.411,110.417,110.397,110.415,142.78,False
'2018-06-29T02:49:00',110.411,110.411,110.382,110.402,184.23,110.413,110.413,110.386,110.405,163.84,True
'2018-06-29T02:50:00',110.402,110.441,110.401,110.44,154.17,110.406,110.443,110.404,110.443,219.62,True
'2018-06-29T02:51:00',110.44,110.472,110.438,110.461,226.33,110.443,110.474,110.441,110.465,254.71,False
'2018-06-29T02:52:00',110.46,110.46,110.442,110.45,197.02,110.463,110.465,110.445,110.454,212.82,False
'2018-06-29T02:53:00',110.45,110.45,110.399,110.41,222.93,110.453,110.453,110.402,110.412,243.66,True
'2018-06-29T02:54:00',110.408,110.468,110.404,110.468,338.22,110.411,110.472,110.408,110.47,337.63,False
'2018-06-29T02:55:00',110.465,110.465,110.414,110.425,288.9,110.468,110.468,110.417,110.428,312.2,True
'2018-06-29T02:56:00',110.426,110.444,110.409,110.433,260.87,110.43,110.446,110.412,110.437,246.69,False
'2018-06-29T02:57:00',110.433,110.439,110.423,110.428,195.49,110.436,110.441,110.428,110.432,206.99,True
'2018-06-29T02:58:00',110.428,110.441,110.427,110.432,154.95,110.432,110.445,110.43,110.435,184.58,True
'2018-06-29T02:59:00',110.432,110.46,110.432,110.446,166.35,110.435,110.464,110.435,110.45,212.19,True
'2018-06-29T03:00:00',110.446,110.477,110.441,110.461,271.87,110.448,110.481,110.445,110.465,246.81,False
'2018-06-29T03:01:00',110.461,110.465,110.431,110.436,205.17,110.463,110.468,110.435,110.439,215.27,True
'2018-06-29T03:02:00',110.436,110.458,110.435,110.454,150.02,110.439,110.461,110.438,110.458,212.07,True
'2018-06-29T03:03:00',110.455,110.464,110.449,110.458,213.37,110.459,110.468,110.453,110.462,182.23,False
'2018-06-29T03:04:00',110.459,110.464,110.453,110.454,117.13,110.462,110.466,110.457,110.458,106.65,False
'2018-06-29T03:05:00',110.454,110.454,110.441,110.443,100.61,110.458,110.458,110.445,110.446,103.65,True
'2018-06-29T03:06:00',110.443,110.456,110.443,110.448,123.26,110.446,110.458,110.446,110.452,102.29,True
'2018-06-29T03:07:00',110.449,110.456,110.444,110.449,117.69,110.451,110.46,110.448,110.452,126.46,False
'2018-06-29T03:08:00',110.448,110.449,110.441,110.442,92.14,110.452,110.453,110.444,110.444,51.86,True
'2018-06-29T03:09:00',110.442,110.474,110.435,110.474,104.27,110.445,110.475,110.44,110.475,81.34,False
'2018-06-29T03:10:00',110.473,110.474,110.441,110.461,243.97,110.475,110.476,110.445,110.465,282.21,True
'2018-06-29T03:11:00',110.463,110.508,110.463,110.495,248.12,110.465,110.511,110.465,110.499,322.16,True
'2018-06-29T03:12:00',110.495,110.532,110.485,110.527,213.89,110.5,110.535,110.488,110.531,191.6,True
'2018-06-29T03:13:00',110.527,110.586,110.516,110.582,279.27,110.531,110.59,110.52,110.587,341.03,False
'2018-06-29T03:14:00',110.581,110.601,110.571,110.573,255.31,110.586,110.604,110.575,110.577,267.04,False
'2018-06-29T03:15:00',110.573,110.581,110.561,110.569,221.33,110.577,110.586,110.565,110.573,211.05,False
'2018-06-29T03:16:00',110.569,110.588,110.565,110.568,250.88,110.573,110.592,110.569,110.572,191.11,False
'2018-06-29T03:17:00',110.568,110.57,110.543,110.543,225.54,110.572,110.574,110.547,110.547,179.6,False
'2018-06-29T03:18:00',110.543,110.557,110.535,110.539,191.24,110.547,110.56,110.539,110.542,311.06,True
'2018-06-29T03:19:00',110.537,110.548,110.537,110.54,125.62,110.541,110.551,110.541,110.545,138.6,True
'2018-06-29T03:20:00',110.541,110.545,110.537,110.541,170.68,110.544,110.549,110.539,110.545,188.72,True
'2018-06-29T03:21:00',110.541,110.556,110.54,110.555,113.82,110.545,110.559,110.545,110.558,135.4,True
'2018-06-29T03:22:00',110.554,110.571,110.55,110.564,184.67,110.557,110.575,110.554,110.567,138.36,False
'2018-06-29T03:23:00',110.564,110.567,110.537,110.537,174.38,110.567,110.569,110.54,110.541,185.03,False
'2018-06-29T03:24:00',110.537,110.547,110.529,110.532,134.69,110.539,110.552,110.533,110.536,199.48,True
'2018-06-29T03:25:00',110.532,110.539,110.52,110.538,163.5,110.536,110.542,110.524,110.542,154.37,True
'2018-06-29T03:26:00',110.538,110.545,110.532,110.54,186.38,110.542,110.548,110.535,110.544,147.11,False
'2018-06-29T03:27:00',110.539,110.539,110.518,110.525,115.95,110.543,110.543,110.522,110.528,138.47,True
'2018-06-29T03:28:00',110.525,110.531,110.522,110.531,106.87,110.528,110.534,110.524,110.533,67.44,True
'2018-06-29T03:29:00',110.53,110.551,110.524,110.55,158.6,110.532,110.555,110.527,110.554,156.07,False
'2018-06-29T03:30:00',110.548,110.551,110.524,110.531,299.09,110.551,110.555,110.528,110.535,206.16,True
'2018-06-29T03:31:00',110.531,110.562,110.531,110.55,145.89,110.535,110.566,110.534,110.554,155.9,True
'2018-06-29T03:32:00',110.55,110.567,110.539,110.562,263.74,110.552,110.569,110.542,110.566,230.52,True
'2018-06-29T03:33:00',110.562,110.584,110.555,110.578,304.88,110.566,110.587,110.557,110.581,318.18,False
'2018-06-29T03:34:00',110.578,110.585,110.569,110.569,214.89,110.582,110.588,110.573,110.573,172.94,False
'2018-06-29T03:35:00',110.568,110.568,110.527,110.538,257.93,110.57,110.57,110.529,110.543,301.24,False
'2018-06-29T03:36:00',110.539,110.539,110.522,110.526,222.01,110.543,110.543,110.526,110.53,222.82,True
'2018-06-29T03:37:00',110.53,110.533,110.524,110.532,164.27,110.531,110.538,110.528,110.537,186.48,False
'2018-06-29T03:38:00',110.532,110.532,110.524,110.526,95.77,110.537,110.537,110.529,110.529,114.19,True
'2018-06-29T03:39:00',110.525,110.538,110.521,110.529,172.5,110.529,110.541,110.525,110.533,207.95,True
'2018-06-29T03:40:00',110.53,110.556,110.53,110.55,223.44,110.534,110.561,110.534,110.555,227.67,False
'2018-06-29T03:41:00',110.55,110.55,110.523,110.544,286.23,110.554,110.554,110.527,110.548,241.15,False
'2018-06-29T03:42:00',110.545,110.549,110.526,110.533,186.47,110.549,110.554,110.53,110.537,189.56,True
'2018-06-29T03:43:00',110.534,110.54,110.533,110.537,112.58,110.537,110.544,110.537,110.541,152.06,False
'2018-06-29T03:44:00',110.537,110.539,110.513,110.531,192.14,110.541,110.541,110.517,110.534,261.83,False
'2018-06-29T03:45:00',110.531,110.531,110.526,110.531,52.02,110.534,110.534,110.53,110.534,58.96,True
'2018-06-29T03:46:00',110.53,110.536,110.529,110.533,102.59,110.535,110.54,110.532,110.537,129.97,False
'2018-06-29T03:47:00',110.535,110.553,110.525,110.526,124.45,110.537,110.556,110.529,110.53,157.02,False
'2018-06-29T03:48:00',110.526,110.528,110.512,110.525,135.52,110.53,110.531,110.515,110.529,131.47,False
'2018-06-29T03:49:00',110.524,110.526,110.506,110.51,157.62,110.528,110.529,110.509,110.514,147.26,True
'2018-06-29T03:50:00',110.509,110.524,110.506,110.519,124.77,110.513,110.528,110.51,110.522,113.17,False
'2018-06-29T03:51:00',110.519,110.521,110.51,110.516,124.38,110.522,110.525,110.512,110.519,89.88,False
'2018-06-29T03:52:00',110.516,110.522,110.498,110.498,169.02,110.519,110.525,110.5,110.502,137.94,True
'2018-06-29T03:53:00',110.499,110.509,110.499,110.508,73.67,110.503,110.512,110.503,110.51,106.51,True
'2018-06-29T03:54:00',110.507,110.511,110.497,110.511,183.5,110.51,110.513,110.5,110.513,199.58,False
'2018-06-29T03:55:00',110.51,110.513,110.487,110.49,130.69,110.513,110.516,110.489,110.494,153.45,False
'2018-06-29T03:56:00',110.491,110.501,110.486,110.488,209.27,110.494,110.504,110.488,110.491,262.49,False
'2018-06-29T03:57:00',110.488,110.488,110.464,110.464,179.27,110.49,110.491,110.468,110.468,186.6,False
'2018-06-29T03:58:00',110.464,110.475,110.445,110.447,259.54,110.465,110.478,110.447,110.45,228.47,True
'2018-06-29T03:59:00',110.449,110.459,110.447,110.459,192.12,110.451,110.463,110.45,110.462,200.77,True
'2018-06-29T04:00:00',110.461,110.484,110.459,110.47,226.91,110.464,110.487,110.463,110.472,242.41,True
'2018-06-29T04:01:00',110.469,110.48,110.468,110.477,201.53,110.471,110.484,110.471,110.481,150.48,False
'2018-06-29T04:02:00',110.477,110.477,110.471,110.473,101.59,110.481,110.481,110.474,110.476,76.7,False
'2018-06-29T04:03:00',110.473,110.478,110.471,110.473,125.54,110.476,110.481,110.473,110.476,123.17,False
'2018-06-29T04:04:00',110.472,110.472,110.45,110.458,251.74,110.476,110.476,110.453,110.462,220.07,True
'2018-06-29T04:05:00',110.46,110.462,110.452,110.461,170.86,110.463,110.466,110.456,110.463,218.45,False
'2018-06-29T04:06:00',110.461,110.468,110.453,110.458,186.98,110.465,110.472,110.456,110.462,176.68,True
'2018-06-29T04:07:00',110.458,110.472,110.457,110.46,196.83,110.46,110.476,110.46,110.463,205.63,False
'2018-06-29T04:08:00',110.46,110.465,110.45,110.458,204.73,110.463,110.468,110.452,110.461,192.21,True
'2018-06-29T04:09:00',110.458,110.466,110.45,110.466,87.18,110.461,110.469,110.453,110.469,76.19,True
'2018-06-29T04:10:00',110.465,110.473,110.463,110.473,152.62,110.469,110.477,110.467,110.477,163.53,False
'2018-06-29T04:11:00',110.472,110.482,110.461,110.461,141.21,110.475,110.484,110.464,110.464,151.63,True
'2018-06-29T04:12:00',110.461,110.467,110.457,110.466,128.81,110.464,110.47,110.459,110.468,93.75,True
'2018-06-29T04:13:00',110.466,110.486,110.463,110.486,206.63,110.469,110.489,110.467,110.489,167.38,False
'2018-06-29T04:14:00',110.486,110.486,110.468,110.469,161.74,110.489,110.489,110.471,110.473,130.26,False
'2018-06-29T04:15:00',110.471,110.475,110.465,110.469,169.02,110.474,110.479,110.468,110.472,191.17,True
'2018-06-29T04:16:00',110.468,110.483,110.466,110.479,130.64,110.47,110.486,110.469,110.482,178.99,False
'2018-06-29T04:17:00',110.48,110.497,110.477,110.477,174.56,110.482,110.5,110.479,110.479,129.73,False
'2018-06-29T04:18:00',110.476,110.483,110.473,110.476,132.44,110.478,110.487,110.475,110.481,156.17,False
'2018-06-29T04:19:00',110.476,110.479,110.46,110.464,100.55,110.48,110.482,110.463,110.468,120.34,False
'2018-06-29T04:20:00',110.465,110.466,110.445,110.447,102.4,110.468,110.469,110.449,110.451,103.79,True
'2018-06-29T04:21:00',110.448,110.46,110.446,110.455,109.49,110.451,110.463,110.449,110.459,125.02,False
'2018-06-29T04:22:00',110.454,110.46,110.453,110.453,74.58,110.457,110.464,110.457,110.457,83.83,True
'2018-06-29T04:23:00',110.454,110.478,110.453,110.473,81.9,110.457,110.482,110.457,110.476,112.64,False
'2018-06-29T04:24:00',110.473,110.473,110.456,110.46,94.07,110.476,110.476,110.461,110.463,103.27,True
'2018-06-29T04:25:00',110.46,110.495,110.459,110.479,186.52,110.463,110.499,110.462,110.481,188.41,True
'2018-06-29T04:26:00',110.477,110.487,110.477,110.483,187.45,110.481,110.49,110.481,110.487,173.05,True
'2018-06-29T04:27:00',110.483,110.491,110.477,110.491,127.35,110.488,110.495,110.48,110.493,145.73,True
'2018-06-29T04:28:00',110.491,110.504,110.489,110.499,167.55,110.493,110.507,110.492,110.502,181.62,False
'2018-06-29T04:29:00',110.498,110.498,110.49,110.49,68.61,110.501,110.502,110.493,110.494,136.16,False
'2018-06-29T04:30:00',110.49,110.499,110.482,110.487,203.17,110.493,110.503,110.486,110.49,260.91,False
'2018-06-29T04:31:00',110.486,110.493,110.477,110.477,104.52,110.49,110.497,110.481,110.481,154.57,False
'2018-06-29T04:32:00',110.477,110.481,110.47,110.475,141.87,110.481,110.484,110.472,110.479,135.94,True
'2018-06-29T04:33:00',110.478,110.491,110.478,110.486,87.16,110.48,110.495,110.48,110.49,71.36,True
'2018-06-29T04:34:00',110.486,110.509,110.486,110.503,138.42,110.49,110.512,110.49,110.507,182.98,False
'2018-06-29T04:35:00',110.502,110.518,110.464,110.472,271.12,110.506,110.52,110.468,110.476,246.97,True
'2018-06-29T04:36:00',110.473,110.569,110.464,110.569,334.14,110.477,110.57,110.467,110.57,328.64,False
'2018-06-29T04:37:00',110.566,110.586,110.497,110.523,414.35,110.569,110.589,110.501,110.526,401.17,False
'2018-06-29T04:38:00',110.523,110.53,110.493,110.504,350.06,110.525,110.536,110.496,110.509,284.62,False
'2018-06-29T04:39:00',110.505,110.529,110.459,110.495,348.81,110.509,110.53,110.463,110.5,320.0,True
'2018-06-29T04:40:00',110.493,110.508,110.479,110.506,256.1,110.498,110.512,110.483,110.511,314.93,True
'2018-06-29T04:41:00',110.506,110.544,110.493,110.531,252.05,110.509,110.547,110.497,110.535,198.82,False
'2018-06-29T04:42:00',110.532,110.536,110.512,110.518,256.72,110.536,110.538,110.516,110.522,215.49,True
'2018-06-29T04:43:00',110.518,110.526,110.51,110.525,219.64,110.522,110.53,110.514,110.529,186.3,False
'2018-06-29T04:44:00',110.525,110.54,110.519,110.525,217.8,110.529,110.543,110.523,110.528,232.03,True
'2018-06-29T04:45:00',110.531,110.544,110.524,110.541,244.08,110.534,110.548,110.528,110.544,247.54,True
'2018-06-29T04:46:00',110.543,110.58,110.536,110.579,289.56,110.546,110.584,110.539,110.583,260.44,True
'2018-06-29T04:47:00',110.579,110.602,110.579,110.593,347.19,110.584,110.606,110.583,110.597,209.44,True
'2018-06-29T04:48:00',110.593,110.616,110.588,110.608,326.14,110.597,110.62,110.592,110.61,215.39,True
'2018-06-29T04:49:00',110.609,110.646,110.607,110.638,229.3,110.611,110.649,110.609,110.639,160.56,True
'2018-06-29T04:50:00',110.638,110.657,110.628,110.646,340.86,110.64,110.661,110.632,110.648,249.1,False
'2018-06-29T04:51:00',110.645,110.65,110.614,110.625,189.84,110.647,110.654,110.618,110.629,143.19,True
'2018-06-29T04:52:00',110.627,110.658,110.618,110.657,185.17,110.631,110.66,110.621,110.66,201.4,True
'2018-06-29T04:53:00',110.661,110.678,110.661,110.666,211.12,110.664,110.681,110.664,110.669,179.27,False
'2018-06-29T04:54:00',110.665,110.665,110.638,110.64,163.03,110.667,110.667,110.641,110.641,113.49,False
'2018-06-29T04:55:00',110.639,110.639,110.621,110.624,159.58,110.641,110.643,110.625,110.627,107.9,True
'2018-06-29T04:56:00',110.627,110.671,110.62,110.664,234.15,110.629,110.675,110.622,110.667,185.78,False
'2018-06-29T04:57:00',110.664,110.664,110.626,110.632,347.86,110.667,110.667,110.628,110.636,183.57,True
'2018-06-29T04:58:00',110.633,110.651,110.63,110.642,269.58,110.636,110.653,110.632,110.644,209.49,True
'2018-06-29T04:59:00',110.643,110.73,110.64,110.714,279.02,110.647,110.733,110.643,110.717,215.71,True
'2018-06-29T05:00:00',110.718,110.791,110.712,110.754,437.44,110.721,110.794,110.715,110.756,372.73,False
'2018-06-29T05:01:00',110.752,110.752,110.689,110.703,415.39,110.754,110.754,110.693,110.706,290.21,True
'2018-06-29T05:02:00',110.703,110.738,110.7,110.721,195.09,110.706,110.74,110.703,110.725,206.23,True
'2018-06-29T05:03:00',110.724,110.743,110.719,110.74,207.01,110.727,110.746,110.721,110.743,217.26,False
'2018-06-29T05:04:00',110.741,110.744,110.714,110.731,201.48,110.744,110.746,110.718,110.734,252.7,True
'2018-06-29T05:05:00',110.729,110.75,110.726,110.739,165.47,110.73,110.752,110.73,110.742,214.87,False
'2018-06-29T05:06:00',110.74,110.75,110.72,110.72,182.1,110.742,110.753,110.724,110.724,167.98,False
'2018-06-29T05:07:00',110.718,110.728,110.703,110.714,201.58,110.722,110.732,110.707,110.718,209.35,True
'2018-06-29T05:08:00',110.714,110.721,110.689,110.72,194.65,110.718,110.725,110.693,110.724,240.82,True
'2018-06-29T05:09:00',110.72,110.734,110.701,110.722,145.2,110.724,110.736,110.704,110.725,161.67,False
'2018-06-29T05:10:00',110.722,110.726,110.707,110.72,119.73,110.724,110.729,110.711,110.724,124.23,False
'2018-06-29T05:11:00',110.72,110.72,110.71,110.71,83.93,110.724,110.724,110.713,110.713,60.67,True
'2018-06-29T05:12:00',110.711,110.722,110.709,110.715,114.48,110.713,110.725,110.71,110.719,129.82,True
'2018-06-29T05:13:00',110.715,110.73,110.702,110.72,180.83,110.719,110.733,110.705,110.723,221.16,True
'2018-06-29T05:14:00',110.72,110.744,110.719,110.742,258.29,110.724,110.748,110.722,110.746,197.75,True
'2018-06-29T05:15:00',110.744,110.75,110.74,110.744,178.48,110.748,110.754,110.744,110.746,191.45,True
'2018-06-29T05:16:00',110.742,110.752,110.742,110.75,162.45,110.746,110.755,110.745,110.754,202.98,False
'2018-06-29T05:17:00',110.75,110.75,110.72,110.728,194.82,110.752,110.752,110.724,110.732,136.97,True
'2018-06-29T05:18:00',110.73,110.743,110.73,110.739,158.08,110.733,110.747,110.733,110.743,155.06,False
'2018-06-29T05:19:00',110.74,110.742,110.724,110.725,190.37,110.743,110.747,110.726,110.726,149.97,True
'2018-06-29T05:20:00',110.724,110.74,110.724,110.73,174.85,110.726,110.741,110.725,110.732,107.37,False
'2018-06-29T05:21:00',110.731,110.731,110.724,110.727,147.13,110.733,110.733,110.726,110.729,92.18,False
'2018-06-29T05:22:00',110.728,110.73,110.718,110.724,128.04,110.729,110.732,110.722,110.727,71.29,False
'2018-06-29T05:23:00',110.725,110.725,110.712,110.712,94.05,110.727,110.728,110.714,110.715,50.85,True
'2018-06-29T05:24:00',110.717,110.73,110.717,110.73,140.73,110.718,110.734,110.718,110.733,84.01,True
'2018-06-29T05:25:00',110.73,110.749,110.724,110.747,156.51,110.733,110.752,110.726,110.748,111.46,True
'2018-06-29T05:26:00',110.749,110.763,110.749,110.756,171.21,110.751,110.766,110.751,110.76,131.95,False
'2018-06-29T05:27:00',110.755,110.761,110.743,110.743,119.54,110.759,110.763,110.746,110.746,92.69,False
'2018-06-29T05:28:00',110.742,110.742,110.73,110.73,126.11,110.744,110.745,110.733,110.733,59.36,False
'2018-06-29T05:29:00',110.73,110.736,110.724,110.725,180.9,110.734,110.738,110.727,110.728,63.06,False
'2018-06-29T05:30:00',110.724,110.733,110.718,110.724,137.71,110.726,110.735,110.722,110.727,98.78,False
'2018-06-29T05:31:00',110.724,110.731,110.718,110.718,106.27,110.726,110.733,110.719,110.719,76.04,True
'2018-06-29T05:32:00',110.717,110.727,110.706,110.723,156.15,110.719,110.73,110.709,110.726,121.65,False
'2018-06-29T05:33:00',110.723,110.723,110.7,110.718,273.82,110.726,110.726,110.704,110.722,170.05,False
'2018-06-29T05:34:00',110.718,110.719,110.7,110.705,202.47,110.723,110.723,110.704,110.708,140.26,True
'2018-06-29T05:35:00',110.705,110.725,110.693,110.719,229.33,110.709,110.729,110.698,110.723,175.97,False
'2018-06-29T05:36:00',110.718,110.718,110.701,110.701,118.01,110.722,110.722,110.705,110.705,109.16,False
'2018-06-29T05:37:00',110.702,110.713,110.697,110.698,198.86,110.706,110.717,110.7,110.7,153.01,True
'2018-06-29T05:38:00',110.696,110.712,110.689,110.7,183.75,110.7,110.716,110.692,110.704,160.83,True
'2018-06-29T05:39:00',110.7,110.702,110.688,110.702,168.45,110.704,110.708,110.692,110.706,140.01,True
'2018-06-29T05:40:00',110.701,110.708,110.7,110.705,125.05,110.705,110.712,110.703,110.708,104.47,False
'2018-06-29T05:41:00',110.706,110.707,110.701,110.701,96.73,110.708,110.711,110.703,110.703,58.41,True
'2018-06-29T05:42:00',110.701,110.714,110.701,110.708,87.41,110.703,110.718,110.703,110.712,94.65,False
'2018-06-29T05:43:00',110.707,110.716,110.692,110.702,132.1,110.712,110.719,110.695,110.706,149.41,True
'2018-06-29T05:44:00',110.702,110.716,110.692,110.716,129.83,110.706,110.719,110.695,110.718,101.89,True
'2018-06-29T05:45:00',110.716,110.724,110.702,110.717,121.79,110.719,110.726,110.705,110.72,83.96,False
'2018-06-29T05:46:00',110.717,110.72,110.711,110.711,143.91,110.72,110.723,110.714,110.714,87.39,True
'2018-06-29T05:47:00',110.713,110.726,110.712,110.724,108.25,110.716,110.73,110.715,110.726,78.91,False
'2018-06-29T05:48:00',110.724,110.725,110.704,110.705,102.82,110.727,110.727,110.707,110.71,66.21,False
'2018-06-29T05:49:00',110.705,110.713,110.695,110.699,174.49,110.71,110.716,110.699,110.703,140.21,True
'2018-06-29T05:50:00',110.699,110.706,110.693,110.706,172.08,110.703,110.709,110.697,110.709,150.61,False
'2018-06-29T05:51:00',110.705,110.707,110.675,110.68,169.17,110.708,110.708,110.679,110.682,145.04,True
'2018-06-29T05:52:00',110.68,110.696,110.68,110.691,173.13,110.683,110.699,110.683,110.695,129.6,False
'2018-06-29T05:53:00',110.692,110.699,110.686,110.686,144.36,110.695,110.702,110.69,110.69,105.49,False
'2018-06-29T05:54:00',110.686,110.686,110.669,110.676,162.84,110.689,110.69,110.673,110.68,144.13,False
'2018-06-29T05:55:00',110.674,110.677,110.669,110.669,120.81,110.678,110.68,110.672,110.673,129.82,True
'2018-06-29T05:56:00',110.67,110.679,110.668,110.675,125.9,110.673,110.682,110.672,110.678,129.66,True
'2018-06-29T05:57:00',110.674,110.685,110.673,110.676,168.3,110.678,110.689,110.677,110.68,143.05,True
'2018-06-29T05:58:00',110.676,110.698,110.668,110.692,140.19,110.68,110.7,110.672,110.697,141.44,False
'2018-06-29T05:59:00',110.691,110.695,110.68,110.685,105.85,110.695,110.697,110.683,110.689,68.69,False
'2018-06-29T06:00:00',110.685,110.688,110.678,110.68,140.23,110.69,110.691,110.681,110.684,101.3,True
'2018-06-29T06:01:00',110.681,110.687,110.68,110.687,137.06,110.685,110.691,110.685,110.69,161.1,False
'2018-06-29T06:02:00',110.686,110.689,110.682,110.683,59.9,110.69,110.692,110.685,110.687,102.12,True
'2018-06-29T06:03:00',110.683,110.694,110.681,110.687,131.39,110.686,110.698,110.685,110.692,155.47,True
'2018-06-29T06:04:00',110.689,110.698,110.689,110.694,75.08,110.692,110.701,110.692,110.696,82.6,True
'2018-06-29T06:05:00',110.693,110.705,110.689,110.696,146.82,110.696,110.709,110.692,110.7,126.74,False
'2018-06-29T06:06:00',110.696,110.7,110.694,110.695,90.87,110.7,110.704,110.698,110.699,114.75,True
'2018-06-29T06:07:00',110.695,110.721,110.695,110.717,166.57,110.699,110.723,110.698,110.721,105.1,True
'2018-06-29T06:08:00',110.716,110.722,110.716,110.721,132.89,110.719,110.726,110.719,110.726,130.18,True
'2018-06-29T06:09:00',110.721,110.739,110.715,110.729,174.38,110.725,110.744,110.719,110.734,153.5,False
'2018-06-29T06:10:00',110.728,110.729,110.728,110.728,25.99,110.733,110.733,110.731,110.732,34.51,False
'2018-06-29T06:11:00',110.724,110.724,110.716,110.722,48.05,110.728,110.728,110.719,110.724,69.46,False
'2018-06-29T06:12:00',110.72,110.72,110.696,110.697,163.36,110.723,110.723,110.699,110.701,133.59,True
'2018-06-29T06:13:00',110.696,110.708,110.69,110.704,136.77,110.699,110.711,110.692,110.706,116.28,False
'2018-06-29T06:14:00',110.704,110.705,110.673,110.687,197.24,110.707,110.71,110.678,110.691,188.14,False
'2018-06-29T06:15:00',110.688,110.688,110.674,110.677,211.91,110.691,110.692,110.678,110.682,196.16,True
'2018-06-29T06:16:00',110.678,110.687,110.678,110.678,185.02,110.682,110.691,110.682,110.682,151.35,True
'2018-06-29T06:17:00',110.677,110.703,110.674,110.691,137.86,110.681,110.705,110.678,110.695,109.48,True
'2018-06-29T06:18:00',110.695,110.706,110.692,110.706,95.43,110.698,110.709,110.696,110.709,71.63,False
'2018-06-29T06:19:00',110.705,110.705,110.695,110.696,104.65,110.709,110.709,110.698,110.7,64.82,True
'2018-06-29T06:20:00',110.696,110.71,110.684,110.71,156.49,110.7,110.713,110.687,110.713,110.12,False
'2018-06-29T06:21:00',110.709,110.709,110.693,110.693,136.26,110.713,110.713,110.697,110.697,79.16,True
'2018-06-29T06:22:00',110.692,110.729,110.682,110.701,211.44,110.696,110.733,110.685,110.704,183.23,False
'2018-06-29T06:23:00',110.701,110.708,110.671,110.68,249.82,110.704,110.711,110.674,110.683,136.01,False
'2018-06-29T06:24:00',110.68,110.68,110.661,110.679,178.77,110.683,110.683,110.665,110.683,147.57,True
'2018-06-29T06:25:00',110.679,110.695,110.678,110.695,155.62,110.683,110.699,110.682,110.699,128.84,False
'2018-06-29T06:26:00',110.696,110.699,110.687,110.687,111.27,110.7,110.703,110.69,110.691,62.72,True
'2018-06-29T06:27:00',110.686,110.698,110.671,110.698,185.7,110.689,110.702,110.674,110.702,117.52,True
'2018-06-29T06:28:00',110.699,110.706,110.685,110.706,109.16,110.703,110.708,110.689,110.708,116.08,True
'2018-06-29T06:29:00',110.704,110.728,110.703,110.718,106.34,110.707,110.731,110.704,110.722,180.76,True
'2018-06-29T06:30:00',110.721,110.739,110.714,110.737,200.33,110.723,110.743,110.717,110.741,162.94,True
'2018-06-29T06:31:00',110.738,110.753,110.727,110.74,235.51,110.742,110.757,110.73,110.743,173.51,False
'2018-06-29T06:32:00',110.741,110.749,110.72,110.723,186.29,110.742,110.75,110.724,110.725,181.23,False
'2018-06-29T06:33:00',110.722,110.722,110.702,110.709,189.97,110.725,110.725,110.705,110.711,94.69,False
'2018-06-29T06:34:00',110.709,110.711,110.702,110.703,68.7,110.711,110.713,110.704,110.706,49.38,True
'2018-06-29T06:35:00',110.703,110.709,110.697,110.709,129.98,110.705,110.713,110.699,110.713,125.57,False
'2018-06-29T06:36:00',110.709,110.713,110.694,110.694,161.08,110.713,110.715,110.697,110.698,109.5,False
'2018-06-29T06:37:00',110.695,110.695,110.679,110.689,111.68,110.699,110.699,110.683,110.693,113.74,False
'2018-06-29T06:38:00',110.689,110.69,110.666,110.685,177.65,110.693,110.694,110.67,110.688,154.61,True
'2018-06-29T06:39:00',110.684,110.692,110.672,110.687,99.68,110.687,110.693,110.676,110.69,89.01,True
'2018-06-29T06:40:00',110.686,110.719,110.684,110.714,207.08,110.69,110.722,110.688,110.718,204.2,True
'2018-06-29T06:41:00',110.712,110.729,110.71,110.719,146.05,110.715,110.731,110.714,110.722,121.81,False
'2018-06-29T06:42:00',110.719,110.725,110.708,110.711,172.4,110.721,110.727,110.711,110.712,98.27,False
'2018-06-29T06:43:00',110.711,110.711,110.707,110.71,213.98,110.714,110.714,110.708,110.711,141.21,False
'2018-06-29T06:44:00',110.711,110.715,110.689,110.697,233.3,110.712,110.718,110.693,110.7,170.15,False
'2018-06-29T06:45:00',110.697,110.701,110.686,110.69,102.76,110.7,110.704,110.688,110.693,107.9,True
'2018-06-29T06:46:00',110.689,110.696,110.68,110.695,111.01,110.692,110.699,110.683,110.699,113.68,False
'2018-06-29T06:47:00',110.695,110.695,110.68,110.685,203.11,110.697,110.697,110.684,110.688,188.89,False
'2018-06-29T06:48:00',110.685,110.685,110.677,110.683,187.42,110.689,110.689,110.68,110.687,99.27,False
'2018-06-29T06:49:00',110.683,110.689,110.664,110.667,155.28,110.687,110.692,110.667,110.669,126.52,True
'2018-06-29T06:50:00',110.667,110.679,110.664,110.674,121.08,110.668,110.682,110.668,110.678,139.11,False
'2018-06-29T06:51:00',110.674,110.676,110.659,110.66,88.06,110.678,110.68,110.663,110.664,96.24,True
'2018-06-29T06:52:00',110.665,110.682,110.665,110.679,70.73,110.668,110.685,110.668,110.682,53.26,True
'2018-06-29T06:53:00',110.678,110.686,110.678,110.686,108.32,110.681,110.69,110.681,110.689,72.08,False
'2018-06-29T06:54:00',110.686,110.687,110.681,110.681,59.85,110.689,110.69,110.684,110.684,35.69,False
'2018-06-29T06:55:00',110.683,110.688,110.667,110.672,81.85,110.684,110.692,110.67,110.676,58.08,False
'2018-06-29T06:56:00',110.671,110.672,110.659,110.659,43.26,110.675,110.676,110.662,110.662,34.63,True
'2018-06-29T06:57:00',110.659,110.689,110.659,110.685,108.82,110.663,110.693,110.663,110.687,91.85,False
'2018-06-29T06:58:00',110.684,110.684,110.656,110.656,109.05,110.687,110.687,110.658,110.658,107.14,True
'2018-06-29T06:59:00',110.656,110.677,110.656,110.677,152.02,110.659,110.681,110.659,110.681,166.02,True
'2018-06-29T07:00:00',110.675,110.68,110.669,110.678,182.88,110.678,110.684,110.671,110.683,164.1,False
'2018-06-29T07:01:00',110.678,110.678,110.652,110.658,201.57,110.682,110.683,110.657,110.663,163.45,True
'2018-06-29T07:02:00',110.66,110.674,110.657,110.668,109.1,110.663,110.679,110.662,110.671,123.88,False
'2018-06-29T07:03:00',110.668,110.668,110.658,110.663,172.09,110.671,110.671,110.662,110.666,131.5,True
'2018-06-29T07:04:00',110.664,110.674,110.66,110.674,92.66,110.666,110.677,110.663,110.677,91.25,True
'2018-06-29T07:05:00',110.674,110.683,110.672,110.681,84.67,110.677,110.687,110.675,110.683,67.4,False
'2018-06-29T07:06:00',110.68,110.68,110.671,110.674,79.2,110.682,110.682,110.674,110.677,77.03,False
'2018-06-29T07:07:00',110.674,110.674,110.67,110.672,54.11,110.677,110.677,110.673,110.676,72.95,False
'2018-06-29T07:08:00',110.673,110.674,110.67,110.672,101.58,110.676,110.677,110.672,110.675,136.02,False
'2018-06-29T07:09:00',110.671,110.673,110.669,110.671,56.89,110.674,110.676,110.673,110.675,53.58,False
'2018-06-29T07:10:00',110.671,110.673,110.67,110.67,88.85,110.675,110.676,110.673,110.674,74.99,True
'2018-06-29T07:11:00',110.672,110.684,110.669,110.676,89.74,110.675,110.687,110.674,110.68,92.55,False
'2018-06-29T07:12:00',110.676,110.676,110.672,110.672,42.04,110.679,110.679,110.675,110.676,46.48,True
'2018-06-29T07:13:00',110.672,110.68,110.669,110.677,129.54,110.676,110.683,110.672,110.681,136.48,True
'2018-06-29T07:14:00',110.679,110.68,110.673,110.678,110.54,110.682,110.684,110.676,110.682,88.36,False
'2018-06-29T07:15:00',110.678,110.678,110.66,110.669,147.85,110.682,110.682,110.663,110.672,116.63,False
'2018-06-29T07:16:00',110.669,110.675,110.661,110.664,95.81,110.672,110.678,110.664,110.666,100.91,True
'2018-06-29T07:17:00',110.664,110.675,110.658,110.673,131.55,110.666,110.679,110.66,110.678,152.61,False
'2018-06-29T07:18:00',110.672,110.673,110.66,110.665,92.2,110.676,110.676,110.662,110.668,101.63,True
'2018-06-29T07:19:00',110.666,110.675,110.661,110.675,88.88,110.669,110.679,110.664,110.679,78.75,True
'2018-06-29T07:20:00',110.674,110.68,110.669,110.68,86.1,110.678,110.683,110.672,110.683,109.5,True
'2018-06-29T07:21:00',110.68,110.686,110.679,110.684,135.41,110.684,110.69,110.681,110.688,139.22,True
'2018-06-29T07:22:00',110.683,110.691,110.683,110.687,139.72,110.688,110.695,110.687,110.691,143.4,False
'2018-06-29T07:23:00',110.687,110.694,110.685,110.685,53.8,110.691,110.697,110.688,110.688,58.86,True
'2018-06-29T07:24:00',110.686,110.692,110.674,110.692,156.37,110.689,110.696,110.678,110.696,129.17,False
'2018-06-29T07:25:00',110.691,110.701,110.688,110.692,127.96,110.694,110.705,110.692,110.696,115.79,False
'2018-06-29T07:26:00',110.692,110.692,110.667,110.668,149.9,110.695,110.696,110.669,110.672,166.71,True
'2018-06-29T07:27:00',110.668,110.681,110.668,110.679,133.06,110.672,110.684,110.672,110.683,134.6,True
'2018-06-29T07:28:00',110.679,110.695,110.679,110.691,94.52,110.683,110.698,110.683,110.695,100.8,True
'2018-06-29T07:29:00',110.691,110.698,110.689,110.691,82.93,110.696,110.702,110.692,110.696,95.05,True
'2018-06-29T07:30:00',110.692,110.702,110.684,110.702,136.47,110.696,110.705,110.688,110.705,120.31,False
'2018-06-29T07:31:00',110.701,110.701,110.692,110.693,89.51,110.704,110.704,110.696,110.696,108.41,False
'2018-06-29T07:32:00',110.692,110.698,110.68,110.681,100.71,110.696,110.702,110.684,110.686,98.63,False
'2018-06-29T07:33:00',110.681,110.687,110.675,110.676,84.06,110.686,110.69,110.679,110.679,143.0,True
'2018-06-29T07:34:00',110.678,110.687,110.666,110.68,153.51,110.679,110.691,110.671,110.684,163.1,False
'2018-06-29T07:35:00',110.679,110.687,110.668,110.668,170.02,110.683,110.69,110.671,110.671,144.89,False
'2018-06-29T07:36:00',110.671,110.671,110.667,110.667,31.15,110.673,110.675,110.671,110.671,17.6,False
'2018-06-29T07:37:00',110.667,110.667,110.634,110.641,227.48,110.669,110.669,110.638,110.646,203.43,True
'2018-06-29T07:38:00',110.641,110.661,110.641,110.655,73.93,110.646,110.664,110.646,110.658,88.8,True
'2018-06-29T07:39:00',110.655,110.661,110.652,110.658,111.74,110.658,110.664,110.656,110.662,140.53,True
'2018-06-29T07:40:00',110.657,110.667,110.654,110.661,98.46,110.66,110.669,110.657,110.664,160.99,True
'2018-06-29T07:41:00',110.66,110.666,110.656,110.663,89.29,110.663,110.669,110.659,110.667,82.28,False
'2018-06-29T07:42:00',110.663,110.665,110.648,110.648,125.06,110.667,110.669,110.651,110.651,131.49,False
'2018-06-29T07:43:00',110.649,110.649,110.644,110.648,134.19,110.651,110.652,110.646,110.651,159.13,True
'2018-06-29T07:44:00',110.648,110.659,110.647,110.658,87.26,110.651,110.662,110.65,110.662,86.59,True
'2018-06-29T07:45:00',110.659,110.67,110.655,110.666,124.22,110.662,110.674,110.658,110.668,140.61,False
'2018-06-29T07:46:00',110.666,110.666,110.657,110.661,70.81,110.669,110.669,110.661,110.665,75.41,True
'2018-06-29T07:47:00',110.661,110.674,110.648,110.674,111.82,110.664,110.677,110.652,110.677,112.22,False
'2018-06-29T07:48:00',110.677,110.679,110.648,110.654,126.59,110.678,110.683,110.65,110.657,122.0,False
'2018-06-29T07:49:00',110.654,110.659,110.643,110.649,145.68,110.658,110.662,110.647,110.653,150.09,True
'2018-06-29T07:50:00',110.649,110.671,110.645,110.668,117.2,110.653,110.673,110.649,110.672,162.49,False
'2018-06-29T07:51:00',110.668,110.672,110.661,110.668,137.08,110.672,110.677,110.666,110.672,120.94,False
'2018-06-29T07:52:00',110.668,110.679,110.666,110.667,150.97,110.672,110.682,110.669,110.671,92.99,True
'2018-06-29T07:53:00',110.668,110.679,110.667,110.674,75.89,110.672,110.683,110.67,110.677,71.99,True
'2018-06-29T07:54:00',110.673,110.681,110.662,110.681,110.34,110.676,110.684,110.666,110.683,119.05,True
'2018-06-29T07:55:00',110.681,110.691,110.678,110.686,150.71,110.683,110.694,110.68,110.689,184.99,True
'2018-06-29T07:56:00',110.686,110.697,110.686,110.695,181.63,110.689,110.699,110.689,110.698,142.57,False
'2018-06-29T07:57:00',110.695,110.705,110.692,110.692,161.67,110.698,110.708,110.695,110.695,146.95,False
'2018-06-29T07:58:00',110.692,110.697,110.69,110.691,83.85,110.696,110.699,110.691,110.695,82.76,True
'2018-06-29T07:59:00',110.691,110.706,110.691,110.704,98.82,110.694,110.71,110.694,110.708,81.0,False
'2018-06-29T08:00:00',110.703,110.703,110.69,110.699,122.54,110.705,110.707,110.692,110.7,78.88,False
'2018-06-29T08:01:00',110.698,110.706,110.694,110.698,126.25,110.7,110.708,110.698,110.701,147.08,False
'2018-06-29T08:02:00',110.697,110.698,110.686,110.686,135.29,110.701,110.701,110.689,110.689,134.43,False
'2018-06-29T08:03:00',110.686,110.688,110.655,110.68,209.96,110.689,110.692,110.659,110.683,225.66,True
'2018-06-29T08:04:00',110.68,110.684,110.668,110.681,135.08,110.683,110.687,110.671,110.683,155.29,False
'2018-06-29T08:05:00',110.681,110.684,110.674,110.676,109.6,110.683,110.688,110.677,110.678,116.69,False
'2018-06-29T08:06:00',110.675,110.687,110.662,110.67,233.8,110.677,110.69,110.665,110.673,197.84,True
'2018-06-29T08:07:00',110.669,110.675,110.666,110.674,77.61,110.673,110.678,110.67,110.677,94.86,True
'2018-06-29T08:08:00',110.674,110.677,110.674,110.675,64.85,110.677,110.679,110.676,110.678,70.58,False
'2018-06-29T08:09:00',110.674,110.674,110.656,110.656,141.07,110.675,110.675,110.66,110.66,188.58,True
'2018-06-29T08:10:00',110.656,110.67,110.649,110.664,134.53,110.66,110.673,110.652,110.666,149.59,True
'2018-06-29T08:11:00',110.663,110.676,110.659,110.669,114.35,110.666,110.68,110.663,110.673,187.83,False
'2018-06-29T08:12:00',110.669,110.67,110.659,110.666,93.34,110.672,110.673,110.661,110.668,180.92,True
'2018-06-29T08:13:00',110.663,110.68,110.663,110.676,109.25,110.667,110.684,110.666,110.679,168.17,False
'2018-06-29T08:14:00',110.676,110.682,110.665,110.671,189.35,110.679,110.685,110.668,110.674,171.98,False
'2018-06-29T08:15:00',110.67,110.67,110.652,110.664,144.5,110.673,110.673,110.655,110.667,147.99,False
'2018-06-29T08:16:00',110.664,110.67,110.659,110.664,90.39,110.667,110.673,110.663,110.667,130.5,True
'2018-06-29T08:17:00',110.664,110.694,110.664,110.693,134.1,110.667,110.697,110.667,110.696,167.63,False
'2018-06-29T08:18:00',110.693,110.694,110.683,110.685,157.42,110.697,110.698,110.686,110.689,174.49,False
'2018-06-29T08:19:00',110.686,110.686,110.674,110.68,167.34,110.689,110.689,110.677,110.683,165.07,False
'2018-06-29T08:20:00',110.68,110.681,110.668,110.677,136.02,110.684,110.685,110.672,110.68,163.36,False
'2018-06-29T08:21:00',110.676,110.682,110.671,110.676,115.9,110.679,110.686,110.674,110.679,113.88,True
'2018-06-29T08:22:00',110.676,110.702,110.675,110.702,81.3,110.678,110.704,110.678,110.704,103.92,False
'2018-06-29T08:23:00',110.702,110.703,110.687,110.689,75.74,110.704,110.705,110.691,110.693,111.93,False
'2018-06-29T08:24:00',110.688,110.688,110.677,110.681,65.42,110.692,110.692,110.681,110.685,119.54,True
'2018-06-29T08:25:00',110.681,110.683,110.675,110.683,56.53,110.684,110.686,110.678,110.686,63.63,True
'2018-06-29T08:26:00',110.683,110.685,110.677,110.684,108.22,110.686,110.687,110.68,110.687,73.72,False
'2018-06-29T08:27:00',110.686,110.689,110.674,110.675,112.68,110.688,110.692,110.678,110.679,115.33,True
'2018-06-29T08:28:00',110.675,110.683,110.672,110.682,115.19,110.679,110.687,110.675,110.685,113.36,False
'2018-06-29T08:29:00',110.682,110.685,110.657,110.669,141.68,110.686,110.689,110.659,110.67,126.3,False
'2018-06-29T08:30:00',110.661,110.671,110.652,110.653,180.76,110.663,110.673,110.655,110.657,169.52,False
'2018-06-29T08:31:00',110.653,110.655,110.64,110.64,206.2,110.657,110.657,110.643,110.643,224.47,False
'2018-06-29T08:32:00',110.64,110.649,110.631,110.633,156.16,110.643,110.651,110.634,110.636,180.43,False
'2018-06-29T08:33:00',110.633,110.633,110.62,110.622,120.59,110.636,110.636,110.622,110.625,111.86,True
'2018-06-29T08:34:00',110.624,110.633,110.619,110.622,190.72,110.626,110.636,110.621,110.626,182.58,True
'2018-06-29T08:35:00',110.622,110.633,110.622,110.633,100.26,110.625,110.636,110.625,110.635,115.21,False
'2018-06-29T08:36:00',110.633,110.633,110.606,110.622,164.93,110.636,110.636,110.61,110.624,165.14,False
'2018-06-29T08:37:00',110.622,110.633,110.615,110.618,151.9,110.624,110.637,110.618,110.621,135.59,False
'2018-06-29T08:38:00',110.617,110.621,110.607,110.614,222.61,110.62,110.623,110.61,110.618,178.05,False
'2018-06-29T08:39:00',110.614,110.625,110.577,110.577,198.38,110.617,110.629,110.58,110.58,156.21,True
'2018-06-29T08:40:00',110.576,110.596,110.575,110.594,112.63,110.578,110.599,110.578,110.596,114.4,False
'2018-06-29T08:41:00',110.595,110.597,110.578,110.589,162.07,110.599,110.6,110.581,110.593,126.74,False
'2018-06-29T08:42:00',110.589,110.591,110.574,110.583,210.03,110.593,110.594,110.577,110.587,162.55,True
'2018-06-29T08:43:00',110.584,110.601,110.583,110.586,136.94,110.587,110.603,110.587,110.589,116.4,True
'2018-06-29T08:44:00',110.587,110.595,110.584,110.589,121.44,110.589,110.599,110.588,110.593,133.92,True
'2018-06-29T08:45:00',110.59,110.602,110.588,110.601,161.47,110.594,110.605,110.593,110.604,203.51,True
'2018-06-29T08:46:00',110.601,110.614,110.601,110.613,144.53,110.604,110.618,110.604,110.615,195.21,False
'2018-06-29T08:47:00',110.61,110.615,110.585,110.603,254.15,110.612,110.618,110.589,110.607,247.7,False
'2018-06-29T08:48:00',110.604,110.605,110.584,110.584,168.76,110.607,110.608,110.587,110.587,170.49,True
'2018-06-29T08:49:00',110.585,110.607,110.585,110.589,174.29,110.588,110.61,110.588,110.593,153.0,False
'2018-06-29T08:50:00',110.589,110.594,110.583,110.584,116.01,110.593,110.597,110.586,110.586,135.06,True
'2018-06-29T08:51:00',110.584,110.603,110.584,110.598,121.01,110.587,110.607,110.587,110.601,135.88,True
'2018-06-29T08:52:00',110.596,110.608,110.596,110.602,70.48,110.599,110.61,110.599,110.605,113.79,False
'2018-06-29T08:53:00',110.602,110.609,110.583,110.594,160.2,110.604,110.611,110.585,110.597,187.18,False
'2018-06-29T08:54:00',110.594,110.596,110.583,110.591,158.97,110.597,110.6,110.586,110.594,192.5,False
'2018-06-29T08:55:00',110.591,110.591,110.563,110.572,143.32,110.594,110.594,110.566,110.576,173.63,True
'2018-06-29T08:56:00',110.572,110.588,110.572,110.583,102.78,110.576,110.591,110.576,110.586,132.08,True
'2018-06-29T08:57:00',110.584,110.599,110.578,110.593,132.98,110.586,110.602,110.581,110.596,138.69,False
'2018-06-29T08:58:00',110.595,110.596,110.592,110.592,95.5,110.596,110.599,110.594,110.594,145.44,True
'2018-06-29T08:59:00',110.594,110.602,110.592,110.602,80.81,110.595,110.605,110.594,110.605,88.98,True
'2018-06-29T09:00:00',110.602,110.621,110.594,110.615,232.46,110.606,110.624,110.597,110.619,223.33,True
'2018-06-29T09:01:00',110.616,110.634,110.609,110.627,228.19,110.619,110.637,110.613,110.63,187.09,True
'2018-06-29T09:02:00',110.626,110.638,110.624,110.637,278.12,110.629,110.642,110.628,110.64,280.67,False
'2018-06-29T09:03:00',110.638,110.641,110.625,110.631,184.42,110.641,110.643,110.626,110.634,171.78,False
'2018-06-29T09:04:00',110.632,110.633,110.621,110.621,147.2,110.634,110.636,110.624,110.624,136.5,True
'2018-06-29T09:05:00',110.619,110.632,110.615,110.627,191.19,110.622,110.636,110.618,110.629,157.83,False
'2018-06-29T09:06:00',110.626,110.626,110.609,110.609,257.51,110.629,110.629,110.612,110.612,155.78,True
'2018-06-29T09:07:00',110.609,110.623,110.608,110.62,183.68,110.612,110.625,110.61,110.623,201.82,True
'2018-06-29T09:08:00',110.62,110.636,110.617,110.632,205.05,110.623,110.638,110.619,110.636,198.19,False
'2018-06-29T09:09:00',110.632,110.632,110.601,110.609,261.86,110.634,110.634,110.605,110.612,242.65,True
'2018-06-29T09:10:00',110.612,110.62,110.609,110.614,147.79,110.614,110.623,110.612,110.616,127.18,True
'2018-06-29T09:11:00',110.615,110.621,110.607,110.619,166.81,110.618,110.623,110.61,110.621,148.17,True
'2018-06-29T09:12:00',110.619,110.63,110.619,110.627,181.02,110.621,110.633,110.621,110.63,166.62,True
'2018-06-29T09:13:00',110.629,110.642,110.629,110.636,177.94,110.63,110.646,110.63,110.639,199.28,False
'2018-06-29T09:14:00',110.636,110.639,110.631,110.635,149.85,110.64,110.642,110.634,110.637,154.44,True
'2018-06-29T09:15:00',110.635,110.644,110.634,110.643,209.37,110.637,110.647,110.637,110.647,259.75,False
'2018-06-29T09:16:00',110.643,110.643,110.618,110.618,170.17,110.645,110.645,110.621,110.621,194.02,False
'2018-06-29T09:17:00',110.618,110.619,110.605,110.618,155.57,110.621,110.623,110.608,110.62,183.23,False
'2018-06-29T09:18:00',110.617,110.617,110.591,110.591,207.38,110.62,110.62,110.594,110.594,196.44,True
'2018-06-29T09:19:00',110.591,110.61,110.591,110.609,83.77,110.594,110.613,110.594,110.613,83.06,False
'2018-06-29T09:20:00',110.609,110.617,110.577,110.584,142.41,110.613,110.619,110.58,110.587,171.14,True
'2018-06-29T09:21:00',110.585,110.597,110.584,110.589,268.96,110.588,110.6,110.587,110.592,227.45,False
'2018-06-29T09:22:00',110.589,110.589,110.566,110.581,254.93,110.592,110.592,110.57,110.585,207.97,True
'2018-06-29T09:23:00',110.581,110.593,110.579,110.583,177.23,110.585,110.596,110.582,110.586,133.06,True
'2018-06-29T09:24:00',110.583,110.592,110.583,110.587,155.18,110.586,110.594,110.586,110.59,139.38,False
'2018-06-29T09:25:00',110.587,110.588,110.571,110.578,167.95,110.59,110.591,110.575,110.581,194.49,True
'2018-06-29T09:26:00',110.579,110.589,110.577,110.579,180.23,110.582,110.592,110.58,110.581,155.71,True
'2018-06-29T09:27:00',110.58,110.591,110.579,110.581,68.9,110.581,110.593,110.581,110.585,117.46,True
'2018-06-29T09:28:00',110.582,110.583,110.576,110.582,86.9,110.585,110.586,110.58,110.586,85.32,True
'2018-06-29T09:29:00',110.581,110.593,110.581,110.589,143.57,110.584,110.596,110.584,110.593,122.41,True
'2018-06-29T09:30:00',110.589,110.598,110.589,110.595,111.86,110.594,110.601,110.594,110.6,125.66,False
'2018-06-29T09:31:00',110.597,110.602,110.592,110.594,151.95,110.6,110.606,110.595,110.598,127.19,True
'2018-06-29T09:32:00',110.597,110.601,110.588,110.6,192.13,110.6,110.605,110.591,110.604,210.49,False
'2018-06-29T09:33:00',110.6,110.604,110.593,110.594,143.49,110.603,110.607,110.596,110.598,121.68,False
'2018-06-29T09:34:00',110.594,110.601,110.587,110.594,173.32,110.598,110.604,110.591,110.598,176.92,True
'2018-06-29T09:35:00',110.594,110.602,110.588,110.599,98.81,110.597,110.605,110.592,110.603,86.67,False
'2018-06-29T09:36:00',110.6,110.606,110.592,110.594,178.89,110.603,110.609,110.595,110.597,124.05,True
'2018-06-29T09:37:00',110.594,110.597,110.588,110.595,191.01,110.597,110.6,110.592,110.598,126.68,False
'2018-06-29T09:38:00',110.595,110.595,110.571,110.577,137.45,110.598,110.598,110.573,110.58,126.48,False
'2018-06-29T09:39:00',110.576,110.582,110.575,110.577,118.47,110.58,110.585,110.578,110.58,124.03,False
'2018-06-29T09:40:00',110.577,110.582,110.571,110.571,128.84,110.58,110.585,110.573,110.575,112.83,True
'2018-06-29T09:41:00',110.572,110.58,110.572,110.579,77.18,110.575,110.582,110.574,110.582,117.01,False
'2018-06-29T09:42:00',110.579,110.584,110.572,110.578,169.2,110.582,110.587,110.576,110.581,209.31,True
'2018-06-29T09:43:00',110.579,110.59,110.577,110.588,163.23,110.582,110.593,110.58,110.592,144.81,True
'2018-06-29T09:44:00',110.588,110.599,110.588,110.589,135.45,110.592,110.603,110.591,110.593,185.47,True
'2018-06-29T09:45:00',110.59,110.606,110.588,110.606,134.59,110.593,110.61,110.591,110.61,148.82,False
'2018-06-29T09:46:00',110.606,110.606,110.596,110.601,162.12,110.61,110.61,110.598,110.604,174.12,True
'2018-06-29T09:47:00',110.603,110.61,110.602,110.606,132.52,110.605,110.612,110.605,110.61,106.25,True
'2018-06-29T09:48:00',110.607,110.614,110.605,110.614,96.13,110.61,110.617,110.608,110.616,96.27,True
'2018-06-29T09:49:00',110.614,110.631,110.606,110.629,198.83,110.616,110.632,110.61,110.631,176.37,True
'2018-06-29T09:50:00',110.629,110.635,110.625,110.629,160.7,110.631,110.636,110.628,110.632,115.69,False
'2018-06-29T09:51:00',110.63,110.631,110.627,110.627,63.28,110.632,110.634,110.63,110.63,73.06,True
'2018-06-29T09:52:00',110.627,110.635,110.627,110.634,79.41,110.63,110.638,110.63,110.636,98.85,False
'2018-06-29T09:53:00',110.634,110.637,110.632,110.632,33.79,110.636,110.64,110.635,110.635,52.44,False
'2018-06-29T09:54:00',110.631,110.632,110.619,110.63,86.69,110.635,110.636,110.622,110.633,75.31,True
'2018-06-29T09:55:00',110.63,110.638,110.627,110.637,41.21,110.632,110.64,110.63,110.64,47.32,False
'2018-06-29T09:56:00',110.636,110.639,110.633,110.637,82.14,110.638,110.641,110.637,110.64,85.53,True
'2018-06-29T09:57:00',110.637,110.642,110.637,110.641,64.82,110.64,110.645,110.64,110.644,67.05,False
'2018-06-29T09:58:00',110.641,110.641,110.633,110.633,66.54,110.643,110.644,110.635,110.636,67.53,True
'2018-06-29T09:59:00',110.635,110.645,110.625,110.638,166.08,110.636,110.647,110.627,110.641,157.2,False
'2018-06-29T10:00:00',110.637,110.641,110.632,110.632,128.75,110.639,110.643,110.634,110.634,135.16,True
'2018-06-29T10:01:00',110.631,110.637,110.622,110.637,122.12,110.633,110.641,110.626,110.641,176.87,True
'2018-06-29T10:02:00',110.637,110.648,110.637,110.648,131.56,110.641,110.651,110.641,110.65,126.68,False
'2018-06-29T10:03:00',110.646,110.651,110.633,110.633,149.62,110.648,110.654,110.636,110.636,177.75,False
'2018-06-29T10:04:00',110.632,110.642,110.627,110.633,152.63,110.636,110.645,110.63,110.636,138.77,True
'2018-06-29T10:05:00',110.637,110.647,110.634,110.647,99.85,110.639,110.65,110.637,110.65,89.95,False
'2018-06-29T10:06:00',110.646,110.65,110.64,110.644,124.48,110.65,110.651,110.643,110.647,119.72,True
'2018-06-29T10:07:00',110.644,110.652,110.639,110.645,101.72,110.647,110.653,110.642,110.649,110.45,True
'2018-06-29T10:08:00',110.647,110.653,110.647,110.651,104.49,110.65,110.656,110.649,110.655,114.88,False
'2018-06-29T10:09:00',110.651,110.652,110.642,110.651,114.69,110.654,110.655,110.645,110.654,141.73,False
'2018-06-29T10:10:00',110.651,110.651,110.641,110.651,104.09,110.653,110.655,110.643,110.654,112.27,True
'2018-06-29T10:11:00',110.652,110.66,110.652,110.658,92.91,110.655,110.662,110.655,110.661,127.98,True
'2018-06-29T10:12:00',110.658,110.677,110.658,110.676,144.62,110.661,110.68,110.661,110.679,150.45,False
'2018-06-29T10:13:00',110.676,110.68,110.656,110.658,143.57,110.679,110.684,110.659,110.661,145.51,True
'2018-06-29T10:14:00',110.662,110.685,110.662,110.663,191.41,110.663,110.687,110.663,110.665,222.39,True
'2018-06-29T10:15:00',110.661,110.671,110.644,110.663,259.36,110.664,110.673,110.648,110.666,331.47,True
'2018-06-29T10:16:00',110.664,110.679,110.664,110.671,192.11,110.667,110.682,110.666,110.674,245.49,True
'2018-06-29T10:17:00',110.671,110.693,110.671,110.681,214.97,110.675,110.696,110.675,110.684,224.69,False
'2018-06-29T10:18:00',110.681,110.682,110.66,110.663,178.77,110.684,110.684,110.663,110.666,157.34,True
'2018-06-29T10:19:00',110.662,110.681,110.662,110.679,156.02,110.665,110.683,110.665,110.683,172.75,False
'2018-06-29T10:20:00',110.679,110.679,110.661,110.665,176.98,110.683,110.683,110.664,110.667,159.64,True
'2018-06-29T10:21:00',110.665,110.679,110.662,110.668,149.53,110.668,110.682,110.666,110.67,149.49,True
'2018-06-29T10:22:00',110.668,110.688,110.668,110.679,167.76,110.671,110.69,110.671,110.681,127.34,True
'2018-06-29T10:23:00',110.68,110.687,110.68,110.685,129.32,110.682,110.689,110.682,110.687,132.37,True
'2018-06-29T10:24:00',110.685,110.694,110.684,110.689,160.6,110.688,110.697,110.687,110.691,139.76,False
'2018-06-29T10:25:00',110.688,110.688,110.674,110.675,166.41,110.69,110.691,110.675,110.677,98.79,True
'2018-06-29T10:26:00',110.676,110.687,110.673,110.687,85.15,110.677,110.69,110.675,110.69,74.83,False
'2018-06-29T10:27:00',110.686,110.686,110.674,110.674,62.08,110.69,110.69,110.675,110.675,61.84,True
'2018-06-29T10:28:00',110.674,110.68,110.673,110.68,90.63,110.675,110.682,110.675,110.682,56.24,True
'2018-06-29T10:29:00',110.679,110.686,110.679,110.682,65.39,110.682,110.688,110.682,110.684,54.71,True
'2018-06-29T10:30:00',110.682,110.698,110.682,110.693,204.75,110.683,110.7,110.683,110.696,162.02,False
'2018-06-29T10:31:00',110.692,110.697,110.687,110.69,133.42,110.695,110.699,110.69,110.694,176.85,False
'2018-06-29T10:32:00',110.69,110.691,110.674,110.684,74.67,110.693,110.694,110.676,110.686,64.98,True
'2018-06-29T10:33:00',110.686,110.697,110.686,110.695,193.74,110.687,110.7,110.687,110.699,188.07,False
'2018-06-29T10:34:00',110.696,110.704,110.682,110.685,249.02,110.699,110.706,110.683,110.688,125.1,False
'2018-06-29T10:35:00',110.685,110.691,110.679,110.684,246.02,110.687,110.693,110.682,110.688,160.37,True
'2018-06-29T10:36:00',110.684,110.71,110.679,110.707,364.41,110.688,110.713,110.681,110.711,313.17,False
'2018-06-29T10:37:00',110.707,110.709,110.69,110.697,245.87,110.71,110.712,110.693,110.698,241.51,True
'2018-06-29T10:38:00',110.696,110.709,110.687,110.704,270.71,110.699,110.713,110.689,110.706,282.35,True
'2018-06-29T10:39:00',110.703,110.738,110.699,110.734,240.21,110.707,110.74,110.702,110.735,267.13,True
'2018-06-29T10:40:00',110.733,110.746,110.727,110.745,289.04,110.734,110.75,110.729,110.749,266.35,False
'2018-06-29T10:41:00',110.744,110.746,110.728,110.728,236.41,110.746,110.749,110.73,110.73,213.27,False
'2018-06-29T10:42:00',110.728,110.728,110.716,110.727,171.16,110.729,110.73,110.718,110.73,170.59,False
'2018-06-29T10:43:00',110.731,110.731,110.703,110.709,171.74,110.732,110.732,110.707,110.713,168.63,True
'2018-06-29T10:44:00',110.708,110.722,110.701,110.719,206.62,110.709,110.724,110.704,110.722,207.6,True
'2018-06-29T10:45:00',110.718,110.727,110.712,110.723,123.46,110.721,110.73,110.716,110.726,155.47,False
'2018-06-29T10:46:00',110.722,110.726,110.708,110.721,111.78,110.726,110.73,110.711,110.723,92.68,False
'2018-06-29T10:47:00',110.721,110.721,110.707,110.709,119.07,110.724,110.724,110.71,110.712,128.98,True
'2018-06-29T10:48:00',110.71,110.727,110.71,110.726,138.44,110.713,110.73,110.713,110.729,149.32,True
'2018-06-29T10:49:00',110.729,110.746,110.729,110.738,146.23,110.73,110.749,110.73,110.74,77.86,True
'2018-06-29T10:50:00',110.739,110.75,110.734,110.748,198.41,110.741,110.752,110.736,110.749,167.5,False
'2018-06-29T10:51:00',110.748,110.763,110.738,110.738,132.61,110.75,110.764,110.74,110.74,225.39,False
'2018-06-29T10:52:00',110.739,110.748,110.736,110.736,150.35,110.741,110.75,110.739,110.739,146.72,False
'2018-06-29T10:53:00',110.736,110.744,110.715,110.72,254.93,110.739,110.746,110.717,110.723,159.2,True
'2018-06-29T10:54:00',110.721,110.728,110.717,110.723,120.73,110.723,110.73,110.719,110.726,136.29,False
'2018-06-29T10:55:00',110.722,110.732,110.716,110.723,190.95,110.726,110.735,110.719,110.726,172.73,False
'2018-06-29T10:56:00',110.723,110.724,110.715,110.723,70.55,110.724,110.727,110.718,110.726,76.85,True
'2018-06-29T10:57:00',110.723,110.728,110.719,110.728,75.8,110.725,110.73,110.722,110.73,77.21,True
'2018-06-29T10:58:00',110.729,110.752,110.729,110.747,127.46,110.731,110.754,110.731,110.75,169.29,False
'2018-06-29T10:59:00',110.747,110.748,110.737,110.74,172.9,110.749,110.751,110.74,110.745,163.77,False
'2018-06-29T11:00:00',110.741,110.741,110.729,110.733,103.66,110.745,110.745,110.732,110.736,106.7,False
'2018-06-29T11:01:00',110.733,110.733,110.718,110.72,113.0,110.734,110.734,110.721,110.724,115.27,True
'2018-06-29T11:02:00',110.72,110.741,110.72,110.729,150.59,110.723,110.744,110.723,110.732,156.42,True
'2018-06-29T11:03:00',110.728,110.738,110.716,110.738,155.69,110.732,110.741,110.72,110.741,213.8,False
'2018-06-29T11:04:00',110.738,110.749,110.725,110.728,195.16,110.742,110.751,110.728,110.731,189.57,True
'2018-06-29T11:05:00',110.728,110.749,110.727,110.736,118.38,110.731,110.752,110.73,110.739,133.36,True
'2018-06-29T11:06:00',110.735,110.742,110.733,110.742,82.19,110.738,110.745,110.736,110.745,78.19,False
'2018-06-29T11:07:00',110.741,110.745,110.728,110.728,90.13,110.744,110.748,110.731,110.731,98.68,False
'2018-06-29T11:08:00',110.727,110.728,110.722,110.728,79.21,110.73,110.732,110.725,110.731,86.68,True
'2018-06-29T11:09:00',110.728,110.732,110.727,110.732,65.37,110.731,110.735,110.729,110.734,62.69,False
'2018-06-29T11:10:00',110.732,110.74,110.726,110.726,63.95,110.734,110.743,110.73,110.73,71.32,False
'2018-06-29T11:11:00',110.727,110.727,110.714,110.714,60.73,110.73,110.73,110.718,110.718,55.07,False
'2018-06-29T11:12:00',110.716,110.716,110.713,110.713,97.04,110.718,110.718,110.716,110.717,115.13,True
'2018-06-29T11:13:00',110.714,110.726,110.709,110.726,155.58,110.718,110.73,110.712,110.73,117.78,False
'2018-06-29T11:14:00',110.726,110.727,110.719,110.721,104.18,110.73,110.73,110.722,110.723,80.19,False
'2018-06-29T11:15:00',110.721,110.721,110.714,110.714,59.93,110.723,110.724,110.716,110.717,88.83,False
'2018-06-29T11:16:00',110.714,110.721,110.71,110.714,102.4,110.717,110.723,110.712,110.717,94.46,False
'2018-06-29T11:17:00',110.714,110.714,110.701,110.706,111.15,110.715,110.715,110.705,110.707,113.23,False
'2018-06-29T11:18:00',110.704,110.706,110.698,110.701,135.5,110.707,110.709,110.7,110.704,185.57,False
'2018-06-29T11:19:00',110.701,110.704,110.696,110.701,114.85,110.704,110.707,110.699,110.704,151.86,True
'2018-06-29T11:20:00',110.704,110.711,110.704,110.704,118.01,110.705,110.714,110.705,110.707,96.69,False
'2018-06-29T11:21:00',110.705,110.71,110.697,110.697,78.88,110.707,110.712,110.7,110.701,91.99,False
'2018-06-29T11:22:00',110.698,110.703,110.691,110.692,99.24,110.7,110.705,110.693,110.694,100.82,False
'2018-06-29T11:23:00',110.691,110.696,110.688,110.689,117.51,110.694,110.699,110.69,110.692,114.01,True
'2018-06-29T11:24:00',110.691,110.706,110.691,110.706,57.51,110.694,110.708,110.693,110.707,108.91,False
'2018-06-29T11:25:00',110.705,110.717,110.702,110.702,165.76,110.707,110.719,110.705,110.705,117.06,True
'2018-06-29T11:26:00',110.704,110.711,110.703,110.71,158.16,110.707,110.714,110.707,110.713,114.5,True
'2018-06-29T11:27:00',110.71,110.713,110.709,110.711,70.67,110.713,110.716,110.711,110.713,73.32,True
'2018-06-29T11:28:00',110.709,110.714,110.704,110.714,138.63,110.712,110.717,110.708,110.717,106.46,True
'2018-06-29T11:29:00',110.714,110.721,110.708,110.721,190.95,110.717,110.724,110.711,110.724,135.45,True
'2018-06-29T11:30:00',110.719,110.723,110.716,110.723,142.27,110.722,110.727,110.72,110.726,127.4,False
'2018-06-29T11:31:00',110.722,110.722,110.708,110.71,73.1,110.726,110.726,110.709,110.713,60.04,False
'2018-06-29T11:32:00',110.71,110.718,110.697,110.698,155.78,110.713,110.721,110.7,110.701,133.44,False
'2018-06-29T11:33:00',110.698,110.698,110.691,110.696,139.82,110.7,110.7,110.694,110.699,101.78,True
'2018-06-29T11:34:00',110.695,110.707,110.693,110.698,168.97,110.698,110.709,110.696,110.701,129.46,True
'2018-06-29T11:35:00',110.698,110.707,110.698,110.7,112.63,110.701,110.711,110.701,110.702,93.95,True
'2018-06-29T11:36:00',110.7,110.706,110.699,110.7,139.58,110.703,110.708,110.702,110.704,126.99,True
'2018-06-29T11:37:00',110.7,110.704,110.695,110.701,132.37,110.703,110.707,110.698,110.703,140.31,False
'2018-06-29T11:38:00',110.701,110.703,110.697,110.697,117.8,110.703,110.706,110.7,110.7,71.26,False
'2018-06-29T11:39:00',110.7,110.701,110.679,110.679,177.19,110.701,110.703,110.681,110.681,103.71,False
'2018-06-29T11:40:00',110.679,110.683,110.677,110.679,95.93,110.681,110.684,110.68,110.681,75.46,False
'2018-06-29T11:41:00',110.682,110.683,110.671,110.677,147.31,110.683,110.686,110.674,110.68,136.74,False
'2018-06-29T11:42:00',110.678,110.679,110.66,110.66,110.18,110.679,110.682,110.663,110.663,103.9,False
'2018-06-29T11:43:00',110.661,110.665,110.653,110.653,111.33,110.663,110.667,110.656,110.657,62.22,True
'2018-06-29T11:44:00',110.653,110.659,110.653,110.658,111.26,110.656,110.663,110.656,110.661,131.66,False
'2018-06-29T11:45:00',110.658,110.66,110.654,110.654,97.27,110.661,110.663,110.658,110.658,77.2,True
'2018-06-29T11:46:00',110.654,110.661,110.654,110.659,146.23,110.658,110.664,110.658,110.662,131.18,False
'2018-06-29T11:47:00',110.658,110.66,110.653,110.653,107.85,110.662,110.663,110.656,110.656,73.34,True
'2018-06-29T11:48:00',110.653,110.658,110.649,110.658,127.45,110.656,110.662,110.651,110.662,123.47,False
'2018-06-29T11:49:00',110.658,110.661,110.646,110.65,132.16,110.662,110.664,110.649,110.652,177.71,False
'2018-06-29T11:50:00',110.65,110.653,110.636,110.642,144.84,110.653,110.655,110.639,110.645,200.76,True
'2018-06-29T11:51:00',110.642,110.644,110.637,110.643,88.71,110.646,110.647,110.641,110.646,105.53,False
'2018-06-29T11:52:00',110.643,110.645,110.637,110.643,75.94,110.647,110.648,110.641,110.646,55.58,True
'2018-06-29T11:53:00',110.643,110.646,110.639,110.644,152.21,110.646,110.647,110.642,110.647,107.5,False
'2018-06-29T11:54:00',110.644,110.645,110.642,110.643,81.42,110.648,110.648,110.645,110.646,64.45,False
'2018-06-29T11:55:00',110.644,110.657,110.636,110.643,200.67,110.647,110.66,110.639,110.646,163.17,True
'2018-06-29T11:56:00',110.643,110.648,110.638,110.643,130.5,110.645,110.651,110.641,110.647,82.69,True
'2018-06-29T11:57:00',110.643,110.649,110.643,110.645,53.78,110.647,110.653,110.645,110.647,44.21,True
'2018-06-29T11:58:00',110.644,110.655,110.644,110.65,98.41,110.647,110.658,110.645,110.652,116.33,True
'2018-06-29T11:59:00',110.649,110.651,110.643,110.65,146.86,110.653,110.654,110.646,110.654,166.36,False
'2018-06-29T12:00:00',110.65,110.65,110.637,110.645,125.15,110.653,110.653,110.64,110.648,125.29,True
'2018-06-29T12:01:00',110.646,110.663,110.644,110.662,150.43,110.648,110.666,110.647,110.665,119.54,True
'2018-06-29T12:02:00',110.662,110.671,110.662,110.665,114.05,110.665,110.673,110.665,110.668,122.57,False
'2018-06-29T12:03:00',110.664,110.664,110.656,110.657,46.93,110.667,110.667,110.659,110.66,51.69,True
'2018-06-29T12:04:00',110.657,110.665,110.656,110.665,64.8,110.66,110.668,110.659,110.668,76.43,False
'2018-06-29T12:05:00',110.665,110.665,110.651,110.651,103.63,110.668,110.668,110.654,110.654,116.2,True
'2018-06-29T12:06:00',110.65,110.659,110.65,110.657,125.64,110.655,110.661,110.653,110.661,139.55,False
'2018-06-29T12:07:00',110.657,110.657,110.648,110.651,105.12,110.66,110.66,110.651,110.654,101.94,True
'2018-06-29T12:08:00',110.652,110.67,110.652,110.669,138.35,110.655,110.674,110.655,110.672,115.05,False
'2018-06-29T12:09:00',110.67,110.674,110.663,110.663,85.78,110.673,110.677,110.666,110.666,105.78,True
'2018-06-29T12:10:00',110.663,110.668,110.663,110.668,69.14,110.666,110.671,110.665,110.67,90.72,True
'2018-06-29T12:11:00',110.668,110.669,110.667,110.668,42.66,110.67,110.672,110.67,110.672,57.79,True
'2018-06-29T12:12:00',110.668,110.674,110.667,110.674,113.76,110.671,110.677,110.67,110.677,100.31,False
'2018-06-29T12:13:00',110.673,110.673,110.663,110.667,74.05,110.676,110.676,110.666,110.671,78.49,True
'2018-06-29T12:14:00',110.667,110.676,110.667,110.67,85.06,110.671,110.679,110.671,110.674,74.45,False
'2018-06-29T12:15:00',110.67,110.675,110.663,110.67,101.61,110.674,110.676,110.666,110.672,116.68,False
'2018-06-29T12:16:00',110.67,110.674,110.665,110.669,58.05,110.673,110.676,110.667,110.672,77.67,True
'2018-06-29T12:17:00',110.669,110.678,110.669,110.675,78.54,110.672,110.68,110.672,110.678,78.01,False
'2018-06-29T12:18:00',110.675,110.676,110.669,110.669,68.05,110.679,110.679,110.672,110.672,59.8,True
'2018-06-29T12:19:00',110.67,110.674,110.668,110.674,30.52,110.672,110.677,110.67,110.677,26.54,False
'2018-06-29T12:20:00',110.674,110.677,110.67,110.67,38.63,110.677,110.679,110.673,110.673,32.44,True
'2018-06-29T12:21:00',110.669,110.677,110.669,110.676,60.56,110.673,110.679,110.672,110.679,56.88,False
'2018-06-29T12:22:00',110.676,110.676,110.669,110.669,71.3,110.679,110.679,110.672,110.672,82.0,True
'2018-06-29T12:23:00',110.669,110.67,110.667,110.67,72.07,110.672,110.673,110.669,110.673,66.67,True
'2018-06-29T12:24:00',110.67,110.674,110.67,110.671,63.98,110.673,110.677,110.673,110.673,75.35,False
'2018-06-29T12:25:00',110.67,110.67,110.664,110.667,68.41,110.673,110.673,110.666,110.67,83.79,False
'2018-06-29T12:26:00',110.667,110.667,110.565,110.566,371.0,110.669,110.669,110.569,110.569,318.57,False
'2018-06-29T12:27:00',110.566,110.583,110.487,110.53,304.42,110.569,110.587,110.49,110.533,205.75,False
'2018-06-29T12:28:00',110.53,110.54,110.495,110.523,315.43,110.533,110.542,110.498,110.526,327.13,False
'2018-06-29T12:29:00',110.523,110.523,110.496,110.503,314.09,110.525,110.525,110.498,110.506,272.32,False
'2018-06-29T12:30:00',110.503,110.503,110.474,110.499,259.66,110.507,110.507,110.478,110.503,301.94,True
'2018-06-29T12:31:00',110.499,110.546,110.498,110.534,334.95,110.503,110.549,110.5,110.537,248.86,True
'2018-06-29T12:32:00',110.534,110.545,110.527,110.544,158.69,110.538,110.548,110.531,110.548,151.32,False
'2018-06-29T12:33:00',110.545,110.545,110.52,110.52,218.48,110.549,110.549,110.524,110.524,189.47,False
'2018-06-29T12:34:00',110.52,110.534,110.506,110.517,207.29,110.523,110.538,110.508,110.52,169.85,True
'2018-06-29T12:35:00',110.519,110.535,110.517,110.535,116.42,110.522,110.538,110.52,110.538,156.95,True
'2018-06-29T12:36:00',110.536,110.552,110.532,110.546,179.04,110.539,110.556,110.535,110.548,188.91,True
'2018-06-29T12:37:00',110.547,110.563,110.539,110.562,110.12,110.548,110.567,110.541,110.565,115.35,True
'2018-06-29T12:38:00',110.563,110.597,110.563,110.584,305.67,110.566,110.6,110.566,110.587,219.23,True
'2018-06-29T12:39:00',110.582,110.59,110.577,110.585,183.19,110.585,110.592,110.58,110.587,115.88,False
'2018-06-29T12:40:00',110.585,110.585,110.558,110.559,190.13,110.588,110.588,110.561,110.563,149.7,True
'2018-06-29T12:41:00',110.559,110.57,110.554,110.561,159.1,110.563,110.572,110.557,110.564,145.81,True
'2018-06-29T12:42:00',110.561,110.586,110.558,110.586,98.62,110.565,110.59,110.561,110.59,113.37,False
'2018-06-29T12:43:00',110.585,110.585,110.555,110.556,131.72,110.59,110.59,110.559,110.561,134.65,True
'2018-06-29T12:44:00',110.556,110.572,110.556,110.566,158.87,110.56,110.576,110.56,110.569,178.98,True
'2018-06-29T12:45:00',110.566,110.584,110.562,110.584,172.66,110.569,110.587,110.566,110.587,176.74,True
'2018-06-29T12:46:00',110.587,110.602,110.583,110.594,146.0,110.588,110.605,110.587,110.598,167.5,True
'2018-06-29T12:47:00',110.595,110.596,110.587,110.596,86.05,110.598,110.6,110.589,110.6,85.1,False
'2018-06-29T12:48:00',110.596,110.602,110.593,110.594,99.56,110.6,110.605,110.596,110.597,112.43,False
'2018-06-29T12:49:00',110.596,110.601,110.584,110.591,89.03,110.597,110.603,110.586,110.594,100.99,False
'2018-06-29T12:50:00',110.593,110.596,110.584,110.584,70.54,110.595,110.599,110.587,110.587,73.25,False
'2018-06-29T12:51:00',110.583,110.585,110.571,110.577,62.44,110.586,110.589,110.574,110.58,85.96,True
'2018-06-29T12:52:00',110.578,110.589,110.578,110.578,84.87,110.582,110.592,110.58,110.58,115.85,True
'2018-06-29T12:53:00',110.579,110.6,110.576,110.6,198.1,110.581,110.604,110.579,110.603,178.35,True
'2018-06-29T12:54:00',110.601,110.603,110.594,110.602,116.87,110.603,110.606,110.597,110.605,124.49,True
'2018-06-29T12:55:00',110.604,110.612,110.601,110.61,74.36,110.606,110.614,110.604,110.612,86.97,True
'2018-06-29T12:56:00',110.612,110.62,110.602,110.615,102.6,110.613,110.622,110.604,110.618,150.47,True
'2018-06-29T12:57:00',110.614,110.627,110.608,110.626,101.48,110.617,110.629,110.611,110.629,99.0,False
'2018-06-29T12:58:00',110.626,110.627,110.618,110.62,116.67,110.628,110.63,110.62,110.623,140.99,False
'2018-06-29T12:59:00',110.62,110.62,110.608,110.613,63.57,110.623,110.623,110.611,110.616,49.08,True
'2018-06-29T13:00:00',110.615,110.626,110.613,110.616,184.48,110.617,110.63,110.617,110.619,180.15,True
'2018-06-29T13:01:00',110.62,110.631,110.62,110.627,131.76,110.621,110.635,110.621,110.631,150.49,True
'2018-06-29T13:02:00',110.627,110.64,110.627,110.637,135.11,110.631,110.642,110.63,110.641,123.78,True
'2018-06-29T13:03:00',110.638,110.646,110.635,110.639,101.05,110.641,110.649,110.638,110.641,137.16,False
'2018-06-29T13:04:00',110.642,110.642,110.627,110.628,152.37,110.644,110.645,110.629,110.63,115.4,False
'2018-06-29T13:05:00',110.628,110.63,110.619,110.625,196.21,110.631,110.633,110.621,110.628,168.55,False
'2018-06-29T13:06:00',110.626,110.626,110.612,110.62,124.92,110.628,110.628,110.615,110.623,136.18,True
'2018-06-29T13:07:00',110.621,110.642,110.621,110.64,170.51,110.623,110.645,110.623,110.643,186.97,True
'2018-06-29T13:08:00',110.641,110.658,110.639,110.652,113.24,110.643,110.661,110.642,110.655,122.44,False
'2018-06-29T13:09:00',110.652,110.655,110.646,110.651,129.85,110.654,110.658,110.649,110.654,101.02,False
'2018-06-29T13:10:00',110.65,110.65,110.628,110.632,142.04,110.653,110.653,110.63,110.634,111.56,True
'2018-06-29T13:11:00',110.632,110.642,110.632,110.639,60.17,110.635,110.643,110.635,110.641,80.76,False
'2018-06-29T13:12:00',110.638,110.642,110.633,110.639,87.02,110.641,110.643,110.635,110.641,123.26,False
'2018-06-29T13:13:00',110.638,110.638,110.633,110.633,70.6,110.641,110.641,110.636,110.636,92.86,True
'2018-06-29T13:14:00',110.634,110.637,110.63,110.636,151.91,110.637,110.64,110.633,110.638,157.26,True
'2018-06-29T13:15:00',110.636,110.656,110.636,110.649,138.07,110.639,110.659,110.639,110.653,133.03,False
'2018-06-29T13:16:00',110.649,110.654,110.644,110.649,120.78,110.652,110.656,110.647,110.652,109.08,False
'2018-06-29T13:17:00',110.65,110.651,110.636,110.637,89.81,110.653,110.654,110.639,110.64,102.71,False
'2018-06-29T13:18:00',110.639,110.639,110.636,110.637,107.13,110.641,110.642,110.639,110.64,136.42,False
'2018-06-29T13:19:00',110.637,110.637,110.631,110.633,80.64,110.64,110.64,110.635,110.636,129.86,True
'2018-06-29T13:20:00',110.633,110.644,110.632,110.638,127.36,110.636,110.647,110.635,110.641,101.77,True
'2018-06-29T13:21:00',110.637,110.647,110.637,110.643,106.89,110.641,110.649,110.641,110.646,159.17,True
'2018-06-29T13:22:00',110.642,110.649,110.638,110.645,129.75,110.643,110.651,110.641,110.648,121.63,True
'2018-06-29T13:23:00',110.646,110.656,110.646,110.649,152.67,110.649,110.659,110.649,110.652,147.69,False
'2018-06-29T13:24:00',110.649,110.662,110.632,110.639,192.01,110.652,110.665,110.635,110.642,265.57,True
'2018-06-29T13:25:00',110.642,110.666,110.642,110.66,225.04,110.645,110.668,110.644,110.663,195.21,False
'2018-06-29T13:26:00',110.66,110.665,110.644,110.644,105.28,110.662,110.667,110.647,110.647,107.59,False
'2018-06-29T13:27:00',110.644,110.651,110.637,110.644,119.9,110.646,110.653,110.64,110.647,168.28,True
'2018-06-29T13:28:00',110.648,110.663,110.644,110.658,114.98,110.651,110.666,110.647,110.661,103.19,False
'2018-06-29T13:29:00',110.658,110.658,110.642,110.644,125.42,110.66,110.66,110.644,110.647,146.94,False
'2018-06-29T13:30:00',110.644,110.646,110.632,110.636,193.43,110.648,110.649,110.635,110.639,188.25,True
'2018-06-29T13:31:00',110.635,110.644,110.632,110.638,125.62,110.638,110.646,110.634,110.642,100.56,False
'2018-06-29T13:32:00',110.638,110.639,110.632,110.634,94.2,110.641,110.642,110.634,110.636,79.32,True
'2018-06-29T13:33:00',110.633,110.64,110.631,110.636,146.65,110.636,110.642,110.634,110.639,143.06,False
'2018-06-29T13:34:00',110.636,110.636,110.618,110.624,89.16,110.639,110.639,110.621,110.626,110.71,False
'2018-06-29T13:35:00',110.625,110.625,110.615,110.62,123.09,110.626,110.627,110.617,110.623,133.64,False
'2018-06-29T13:36:00',110.62,110.628,110.618,110.62,118.48,110.623,110.631,110.621,110.623,120.3,False
'2018-06-29T13:37:00',110.62,110.62,110.615,110.62,44.34,110.622,110.623,110.617,110.622,44.59,True
'2018-06-29T13:38:00',110.62,110.626,110.614,110.621,89.25,110.623,110.628,110.616,110.622,128.08,True
'2018-06-29T13:39:00',110.62,110.634,110.62,110.633,98.77,110.622,110.636,110.621,110.636,134.95,True
'2018-06-29T13:40:00',110.633,110.639,110.632,110.636,104.9,110.636,110.641,110.634,110.639,98.42,False
'2018-06-29T13:41:00',110.64,110.64,110.631,110.633,105.27,110.641,110.641,110.634,110.635,73.69,False
'2018-06-29T13:42:00',110.632,110.633,110.616,110.619,99.85,110.635,110.636,110.617,110.621,67.25,False
'2018-06-29T13:43:00',110.619,110.619,110.607,110.612,60.39,110.62,110.62,110.609,110.613,27.23,False
'2018-06-29T13:44:00',110.611,110.612,110.597,110.606,103.13,110.612,110.614,110.6,110.609,94.16,False
'2018-06-29T13:45:00',110.606,110.606,110.599,110.606,93.73,110.609,110.609,110.601,110.609,102.56,False
'2018-06-29T13:46:00',110.604,110.606,110.602,110.603,119.57,110.606,110.609,110.605,110.605,102.62,True
'2018-06-29T13:47:00',110.602,110.621,110.594,110.62,123.88,110.605,110.624,110.596,110.622,129.4,False
'2018-06-29T13:48:00',110.62,110.62,110.607,110.61,123.25,110.622,110.622,110.609,110.613,101.07,True
'2018-06-29T13:49:00',110.61,110.62,110.61,110.62,94.23,110.613,110.623,110.612,110.622,125.94,True
'2018-06-29T13:50:00',110.619,110.625,110.616,110.62,148.52,110.622,110.628,110.619,110.623,149.58,True
'2018-06-29T13:51:00',110.62,110.642,110.619,110.638,128.6,110.623,110.645,110.622,110.64,139.8,True
'2018-06-29T13:52:00',110.638,110.657,110.637,110.652,83.42,110.64,110.66,110.639,110.655,84.94,True
'2018-06-29T13:53:00',110.652,110.657,110.646,110.654,138.02,110.654,110.66,110.649,110.656,152.32,False
'2018-06-29T13:54:00',110.653,110.655,110.639,110.639,85.66,110.656,110.656,110.642,110.642,104.73,True
'2018-06-29T13:55:00',110.639,110.648,110.634,110.648,131.31,110.642,110.651,110.637,110.651,137.88,False
'2018-06-29T13:56:00',110.647,110.647,110.639,110.647,91.63,110.65,110.65,110.641,110.65,71.75,False
'2018-06-29T13:57:00',110.646,110.647,110.633,110.643,120.74,110.649,110.65,110.636,110.645,119.36,True
'2018-06-29T13:58:00',110.642,110.653,110.639,110.653,80.95,110.645,110.654,110.642,110.654,106.14,True
'2018-06-29T13:59:00',110.656,110.664,110.654,110.659,132.38,110.657,110.667,110.657,110.662,176.93,True
'2018-06-29T14:00:00',110.662,110.665,110.658,110.663,71.04,110.664,110.668,110.661,110.665,51.75,False
'2018-06-29T14:01:00',110.663,110.664,110.648,110.648,126.55,110.666,110.667,110.649,110.651,120.14,True
'2018-06-29T14:02:00',110.647,110.65,110.643,110.65,154.62,110.65,110.654,110.646,110.653,149.36,False
'2018-06-29T14:03:00',110.651,110.651,110.638,110.643,126.01,110.654,110.654,110.64,110.646,147.98,False
'2018-06-29T14:04:00',110.643,110.65,110.638,110.638,117.15,110.646,110.653,110.64,110.641,148.85,True
'2018-06-29T14:05:00',110.638,110.659,110.638,110.655,83.6,110.641,110.66,110.641,110.656,108.2,True
'2018-06-29T14:06:00',110.655,110.664,110.655,110.662,128.1,110.657,110.665,110.657,110.665,93.6,True
'2018-06-29T14:07:00',110.663,110.68,110.657,110.675,110.15,110.664,110.682,110.66,110.677,121.15,False
'2018-06-29T14:08:00',110.676,110.677,110.664,110.67,49.85,110.677,110.679,110.666,110.672,54.17,True
'2018-06-29T14:09:00',110.67,110.676,110.661,110.675,71.11,110.672,110.679,110.664,110.677,107.21,True
'2018-06-29T14:10:00',110.674,110.688,110.674,110.678,131.92,110.677,110.691,110.675,110.68,144.12,True
'2018-06-29T14:11:00',110.679,110.719,110.672,110.687,257.28,110.681,110.722,110.675,110.69,320.5,False
'2018-06-29T14:12:00',110.686,110.686,110.663,110.674,205.06,110.689,110.689,110.666,110.677,203.72,True
'2018-06-29T14:13:00',110.675,110.688,110.671,110.678,175.95,110.678,110.691,110.673,110.68,255.75,True
'2018-06-29T14:14:00',110.68,110.696,110.68,110.692,136.1,110.683,110.699,110.683,110.693,159.68,True
'2018-06-29T14:15:00',110.692,110.695,110.692,110.694,83.08,110.695,110.698,110.695,110.696,67.54,False
'2018-06-29T14:16:00',110.694,110.696,110.659,110.662,131.62,110.695,110.698,110.661,110.664,82.8,True
'2018-06-29T14:17:00',110.663,110.688,110.662,110.686,86.02,110.665,110.691,110.665,110.688,177.92,False
'2018-06-29T14:18:00',110.685,110.685,110.668,110.669,121.41,110.687,110.687,110.67,110.671,171.06,True
'2018-06-29T14:19:00',110.668,110.68,110.668,110.68,121.35,110.671,110.683,110.671,110.683,123.7,True
'2018-06-29T14:20:00',110.685,110.696,110.685,110.69,157.16,110.688,110.698,110.688,110.693,163.67,True
'2018-06-29T14:21:00',110.691,110.701,110.686,110.699,121.41,110.693,110.703,110.688,110.701,208.6,False
'2018-06-29T14:22:00',110.7,110.703,110.679,110.681,159.78,110.702,110.704,110.681,110.684,164.14,True
'2018-06-29T14:23:00',110.681,110.687,110.672,110.686,119.21,110.684,110.689,110.673,110.688,111.32,False
'2018-06-29T14:24:00',110.686,110.692,110.682,110.683,89.81,110.688,110.694,110.683,110.684,168.17,True
'2018-06-29T14:25:00',110.682,110.692,110.681,110.687,103.31,110.683,110.694,110.683,110.689,84.4,False
'2018-06-29T14:26:00',110.686,110.69,110.675,110.676,90.43,110.689,110.693,110.678,110.679,94.59,False
'2018-06-29T14:27:00',110.676,110.676,110.654,110.663,64.9,110.678,110.678,110.656,110.666,99.88,True
'2018-06-29T14:28:00',110.664,110.678,110.664,110.672,89.01,110.667,110.68,110.667,110.674,89.95,True
'2018-06-29T14:29:00',110.672,110.692,110.671,110.682,79.67,110.673,110.699,110.673,110.688,120.84,True
'2018-06-29T14:30:00',110.678,110.726,110.675,110.687,166.05,110.687,110.742,110.685,110.69,148.62,True
'2018-06-29T14:31:00',110.688,110.716,110.68,110.715,160.57,110.691,110.719,110.684,110.718,157.9,False
'2018-06-29T14:32:00',110.717,110.719,110.683,110.701,161.1,110.72,110.722,110.686,110.705,236.51,True
'2018-06-29T14:33:00',110.701,110.713,110.685,110.712,169.19,110.704,110.716,110.689,110.715,178.07,False
'2018-06-29T14:34:00',110.71,110.713,110.699,110.699,178.57,110.713,110.716,110.701,110.702,179.46,True
'2018-06-29T14:35:00',110.698,110.713,110.692,110.705,186.67,110.701,110.716,110.695,110.709,149.43,False
'2018-06-29T14:36:00',110.705,110.705,110.675,110.677,183.48,110.708,110.708,110.677,110.679,163.4,False
'2018-06-29T14:37:00',110.678,110.679,110.656,110.656,124.44,110.68,110.682,110.659,110.659,119.28,False
'2018-06-29T14:38:00',110.656,110.662,110.65,110.656,137.92,110.659,110.665,110.653,110.658,152.61,False
'2018-06-29T14:39:00',110.655,110.662,110.655,110.655,172.77,110.658,110.665,110.657,110.657,172.11,False
'2018-06-29T14:40:00',110.654,110.66,110.631,110.631,200.53,110.656,110.662,110.633,110.635,127.49,False
'2018-06-29T14:41:00',110.63,110.635,110.616,110.626,184.01,110.634,110.638,110.619,110.629,154.57,False
'2018-06-29T14:42:00',110.627,110.643,110.621,110.621,169.3,110.629,110.646,110.624,110.624,142.95,True
'2018-06-29T14:43:00',110.621,110.645,110.62,110.643,119.03,110.623,110.647,110.622,110.645,142.34,False
'2018-06-29T14:44:00',110.642,110.644,110.636,110.64,123.72,110.644,110.646,110.639,110.643,78.79,False
'2018-06-29T14:45:00',110.64,110.64,110.629,110.629,150.43,110.643,110.643,110.631,110.631,147.5,False
'2018-06-29T14:46:00',110.63,110.633,110.625,110.627,108.57,110.632,110.635,110.628,110.63,97.15,True
'2018-06-29T14:47:00',110.627,110.633,110.624,110.628,59.0,110.63,110.635,110.627,110.63,66.96,True
'2018-06-29T14:48:00',110.628,110.628,110.615,110.628,76.66,110.629,110.631,110.618,110.631,87.82,True
'2018-06-29T14:49:00',110.63,110.655,110.63,110.645,119.25,110.632,110.657,110.632,110.647,231.1,False
'2018-06-29T14:50:00',110.644,110.648,110.62,110.62,159.53,110.647,110.649,110.624,110.624,118.0,False
'2018-06-29T14:51:00',110.62,110.62,110.607,110.616,89.32,110.622,110.623,110.61,110.619,129.32,True
'2018-06-29T14:52:00',110.619,110.628,110.616,110.621,72.27,110.62,110.631,110.619,110.622,97.41,True
'2018-06-29T14:53:00',110.622,110.64,110.622,110.632,129.42,110.623,110.642,110.623,110.635,170.48,True
'2018-06-29T14:54:00',110.631,110.64,110.628,110.634,60.48,110.634,110.643,110.631,110.637,73.72,True
'2018-06-29T14:55:00',110.634,110.645,110.63,110.642,101.87,110.635,110.648,110.633,110.645,124.66,True
'2018-06-29T14:56:00',110.644,110.658,110.641,110.648,122.19,110.646,110.66,110.643,110.65,94.99,True
'2018-06-29T14:57:00',110.647,110.656,110.638,110.653,160.76,110.65,110.659,110.64,110.656,117.19,True
'2018-06-29T14:58:00',110.653,110.669,110.647,110.658,209.02,110.655,110.672,110.65,110.66,188.74,False
'2018-06-29T14:59:00',110.658,110.658,110.607,110.608,214.2,110.659,110.659,110.61,110.611,145.3,True
'2018-06-29T15:00:00',110.609,110.629,110.608,110.617,218.24,110.611,110.632,110.611,110.62,219.55,True
'2018-06-29T15:01:00',110.618,110.628,110.614,110.628,185.34,110.62,110.631,110.618,110.63,114.57,False
'2018-06-29T15:02:00',110.627,110.627,110.615,110.627,141.43,110.628,110.63,110.617,110.63,119.33,False
'2018-06-29T15:03:00',110.627,110.631,110.621,110.626,145.76,110.63,110.633,110.624,110.629,104.63,True
'2018-06-29T15:04:00',110.628,110.644,110.627,110.643,171.95,110.63,110.646,110.629,110.645,98.46,True
'2018-06-29T15:05:00',110.641,110.644,110.637,110.644,164.79,110.643,110.646,110.638,110.645,89.73,False
'2018-06-29T15:06:00',110.645,110.647,110.629,110.632,199.28,110.648,110.65,110.632,110.634,217.85,False
'2018-06-29T15:07:00',110.632,110.632,110.61,110.619,92.95,110.634,110.634,110.613,110.621,114.92,True
'2018-06-29T15:08:00',110.621,110.621,110.613,110.62,81.4,110.624,110.624,110.616,110.622,83.85,True
'2018-06-29T15:09:00',110.621,110.621,110.607,110.621,77.27,110.623,110.623,110.61,110.623,124.61,True
'2018-06-29T15:10:00',110.62,110.65,110.617,110.648,116.59,110.622,110.652,110.619,110.651,144.35,True
'2018-06-29T15:11:00',110.648,110.655,110.645,110.654,108.27,110.651,110.657,110.647,110.656,178.18,False
'2018-06-29T15:12:00',110.654,110.66,110.642,110.654,88.89,110.655,110.662,110.644,110.656,146.44,True
'2018-06-29T15:13:00',110.653,110.662,110.647,110.658,94.06,110.656,110.663,110.649,110.66,124.7,False
'2018-06-29T15:14:00',110.658,110.665,110.651,110.652,102.72,110.661,110.668,110.653,110.655,140.01,False
'2018-06-29T15:15:00',110.653,110.658,110.644,110.644,113.2,110.655,110.66,110.646,110.647,54.52,True
'2018-06-29T15:16:00',110.644,110.655,110.644,110.655,104.63,110.646,110.658,110.645,110.658,58.61,False
'2018-06-29T15:17:00',110.655,110.655,110.644,110.646,152.5,110.656,110.657,110.645,110.649,89.6,True
'2018-06-29T15:18:00',110.646,110.662,110.645,110.658,91.34,110.648,110.665,110.647,110.661,113.74,False
'2018-06-29T15:19:00',110.658,110.66,110.646,110.658,96.78,110.66,110.662,110.649,110.661,137.33,True
'2018-06-29T15:20:00',110.661,110.668,110.658,110.66,114.98,110.663,110.67,110.66,110.663,135.27,True
'2018-06-29T15:21:00',110.66,110.669,110.66,110.667,39.2,110.663,110.672,110.663,110.67,78.11,True
'2018-06-29T15:22:00',110.667,110.692,110.667,110.691,149.78,110.67,110.693,110.669,110.693,164.32,False
'2018-06-29T15:23:00',110.69,110.69,110.684,110.689,73.95,110.693,110.693,110.686,110.692,69.86,False
'2018-06-29T15:24:00',110.688,110.692,110.682,110.688,77.28,110.69,110.694,110.684,110.691,113.05,True
'2018-06-29T15:25:00',110.692,110.695,110.685,110.692,104.49,110.693,110.698,110.687,110.695,130.2,False
'2018-06-29T15:26:00',110.691,110.693,110.687,110.692,117.31,110.695,110.696,110.69,110.695,74.89,True
'2018-06-29T15:27:00',110.693,110.718,110.693,110.717,153.79,110.695,110.72,110.695,110.72,100.39,False
'2018-06-29T15:28:00',110.718,110.72,110.709,110.716,164.94,110.72,110.722,110.711,110.719,102.45,False
'2018-06-29T15:29:00',110.716,110.716,110.7,110.708,182.39,110.717,110.718,110.702,110.71,159.28,True
'2018-06-29T15:30:00',110.71,110.724,110.707,110.711,205.78,110.712,110.727,110.709,110.714,186.86,False
'2018-06-29T15:31:00',110.711,110.712,110.705,110.705,137.18,110.714,110.715,110.706,110.708,112.91,False
'2018-06-29T15:32:00',110.706,110.706,110.701,110.705,168.12,110.709,110.709,110.703,110.708,180.0,True
'2018-06-29T15:33:00',110.705,110.744,110.705,110.742,217.36,110.708,110.746,110.708,110.745,194.18,False
'2018-06-29T15:34:00',110.743,110.751,110.739,110.742,175.24,110.745,110.754,110.742,110.745,231.42,True
'2018-06-29T15:35:00',110.742,110.747,110.73,110.745,214.78,110.744,110.75,110.732,110.748,184.9,True
'2018-06-29T15:36:00',110.745,110.756,110.736,110.75,222.73,110.747,110.758,110.738,110.753,231.1,True
'2018-06-29T15:37:00',110.75,110.768,110.745,110.752,198.12,110.752,110.771,110.747,110.754,225.62,True
'2018-06-29T15:38:00',110.75,110.787,110.747,110.776,177.77,110.753,110.79,110.749,110.779,230.18,False
'2018-06-29T15:39:00',110.775,110.78,110.766,110.772,221.76,110.778,110.783,110.767,110.775,111.17,False
'2018-06-29T15:40:00',110.772,110.777,110.76,110.769,115.16,110.775,110.78,110.763,110.772,125.55,False
'2018-06-29T15:41:00',110.768,110.773,110.757,110.763,111.53,110.771,110.776,110.759,110.764,133.32,True
'2018-06-29T15:42:00',110.764,110.777,110.763,110.764,176.82,110.767,110.78,110.766,110.766,174.5,True
'2018-06-29T15:43:00',110.763,110.774,110.761,110.772,80.82,110.766,110.775,110.764,110.775,84.13,False
'2018-06-29T15:44:00',110.772,110.773,110.756,110.766,139.4,110.775,110.776,110.759,110.769,123.92,True
'2018-06-29T15:45:00',110.766,110.78,110.766,110.78,133.54,110.77,110.782,110.77,110.782,129.81,False
'2018-06-29T15:46:00',110.779,110.78,110.768,110.776,90.23,110.782,110.782,110.771,110.779,96.54,False
'2018-06-29T15:47:00',110.776,110.782,110.771,110.776,105.21,110.779,110.784,110.774,110.779,154.08,True
'2018-06-29T15:48:00',110.778,110.791,110.778,110.788,177.21,110.779,110.794,110.779,110.79,185.55,False
'2018-06-29T15:49:00',110.788,110.788,110.759,110.759,147.47,110.789,110.789,110.76,110.761,120.93,True
'2018-06-29T15:50:00',110.759,110.781,110.759,110.781,160.03,110.761,110.783,110.761,110.783,204.24,False
'2018-06-29T15:51:00',110.781,110.785,110.773,110.774,105.71,110.782,110.787,110.775,110.777,117.35,True
'2018-06-29T15:52:00',110.775,110.779,110.774,110.776,128.51,110.777,110.782,110.777,110.778,98.26,False
'2018-06-29T15:53:00',110.776,110.776,110.755,110.755,193.99,110.777,110.777,110.757,110.758,166.6,True
'2018-06-29T15:54:00',110.753,110.768,110.75,110.758,156.72,110.755,110.77,110.753,110.759,193.83,False
'2018-06-29T15:55:00',110.756,110.757,110.747,110.755,146.22,110.759,110.759,110.749,110.758,128.88,False
'2018-06-29T15:56:00',110.756,110.762,110.729,110.731,159.89,110.759,110.765,110.732,110.734,152.59,True
'2018-06-29T15:57:00',110.732,110.743,110.727,110.736,153.12,110.734,110.746,110.729,110.739,119.61,True
'2018-06-29T15:58:00',110.736,110.742,110.735,110.737,121.91,110.739,110.744,110.738,110.739,128.92,True
'2018-06-29T15:59:00',110.737,110.752,110.731,110.748,101.36,110.74,110.754,110.732,110.75,141.24,True
'2018-06-29T16:00:00',110.748,110.755,110.736,110.751,154.98,110.751,110.757,110.738,110.754,148.65,False
'2018-06-29T16:01:00',110.752,110.755,110.737,110.749,125.03,110.753,110.758,110.739,110.752,125.43,True
'2018-06-29T16:02:00',110.75,110.762,110.75,110.752,137.45,110.752,110.765,110.752,110.755,116.08,False
'2018-06-29T16:03:00',110.752,110.765,110.742,110.742,189.51,110.755,110.767,110.743,110.743,227.66,False
'2018-06-29T16:04:00',110.742,110.742,110.72,110.724,201.57,110.744,110.744,110.722,110.727,137.78,True
'2018-06-29T16:05:00',110.724,110.737,110.724,110.731,198.04,110.726,110.739,110.726,110.733,188.98,True
'2018-06-29T16:06:00',110.731,110.737,110.728,110.737,191.39,110.733,110.739,110.729,110.739,125.68,False
'2018-06-29T16:07:00',110.736,110.742,110.725,110.737,169.13,110.739,110.744,110.727,110.739,179.38,True
'2018-06-29T16:08:00',110.738,110.748,110.737,110.747,107.07,110.739,110.75,110.739,110.748,108.44,False
'2018-06-29T16:09:00',110.746,110.747,110.729,110.729,100.92,110.748,110.748,110.731,110.732,172.81,False
'2018-06-29T16:10:00',110.73,110.741,110.729,110.729,118.81,110.732,110.743,110.731,110.732,133.55,False
'2018-06-29T16:11:00',110.729,110.729,110.711,110.711,104.02,110.731,110.732,110.713,110.713,93.47,False
'2018-06-29T16:12:00',110.711,110.711,110.688,110.69,159.37,110.712,110.712,110.691,110.691,125.18,True
'2018-06-29T16:13:00',110.689,110.707,110.688,110.699,81.23,110.691,110.709,110.691,110.701,126.14,False
'2018-06-29T16:14:00',110.698,110.707,110.694,110.696,157.57,110.7,110.709,110.695,110.698,140.6,True
'2018-06-29T16:15:00',110.696,110.707,110.695,110.696,68.29,110.698,110.709,110.698,110.699,111.54,False
'2018-06-29T16:16:00',110.696,110.706,110.688,110.688,143.47,110.699,110.708,110.69,110.69,151.29,True
'2018-06-29T16:17:00',110.688,110.693,110.687,110.688,137.46,110.691,110.696,110.689,110.691,91.75,False
'2018-06-29T16:18:00',110.691,110.693,110.687,110.687,49.65,110.692,110.696,110.689,110.69,77.79,False
'2018-06-29T16:19:00',110.687,110.688,110.678,110.681,71.58,110.69,110.691,110.679,110.684,82.39,False
'2018-06-29T16:20:00',110.68,110.682,110.674,110.68,54.8,110.681,110.685,110.677,110.683,67.15,False
'2018-06-29T16:21:00',110.681,110.682,110.674,110.676,73.73,110.684,110.684,110.676,110.678,73.02,False
'2018-06-29T16:22:00',110.678,110.681,110.668,110.669,111.18,110.68,110.683,110.671,110.672,98.67,False
'2018-06-29T16:23:00',110.669,110.676,110.666,110.669,138.96,110.671,110.678,110.668,110.672,129.2,True
'2018-06-29T16:24:00',110.669,110.676,110.668,110.675,116.65,110.671,110.678,110.669,110.677,106.06,False
'2018-06-29T16:25:00',110.676,110.676,110.664,110.667,108.97,110.679,110.679,110.666,110.669,103.17,False
'2018-06-29T16:26:00',110.668,110.668,110.65,110.651,87.54,110.67,110.67,110.652,110.654,87.02,False
'2018-06-29T16:27:00',110.651,110.652,110.644,110.649,169.52,110.653,110.654,110.646,110.652,150.35,True
'2018-06-29T16:28:00',110.649,110.67,110.646,110.669,119.8,110.651,110.672,110.648,110.67,128.83,False
'2018-06-29T16:29:00',110.669,110.676,110.646,110.66,128.4,110.672,110.679,110.648,110.662,142.59,False
'2018-06-29T16:30:00',110.66,110.66,110.62,110.658,161.97,110.661,110.662,110.623,110.661,239.25,False
'2018-06-29T16:31:00',110.657,110.657,110.647,110.657,167.32,110.66,110.66,110.65,110.659,139.88,True
'2018-06-29T16:32:00',110.658,110.704,110.658,110.698,195.85,110.659,110.707,110.659,110.7,190.32,False
'2018-06-29T16:33:00',110.698,110.698,110.671,110.671,188.96,110.701,110.701,110.672,110.672,93.97,False
'2018-06-29T16:34:00',110.668,110.674,110.662,110.67,189.94,110.669,110.676,110.665,110.673,154.69,True
'2018-06-29T16:35:00',110.671,110.69,110.671,110.686,116.64,110.673,110.691,110.673,110.688,151.57,False
'2018-06-29T16:36:00',110.686,110.691,110.685,110.686,82.49,110.689,110.694,110.688,110.688,86.09,False
'2018-06-29T16:37:00',110.685,110.686,110.668,110.673,163.42,110.688,110.688,110.67,110.676,140.68,True
'2018-06-29T16:38:00',110.673,110.697,110.673,110.681,155.98,110.676,110.698,110.676,110.683,152.77,False
'2018-06-29T16:39:00',110.68,110.688,110.674,110.681,90.38,110.681,110.69,110.676,110.683,84.74,True
'2018-06-29T16:40:00',110.683,110.689,110.679,110.688,154.6,110.685,110.691,110.682,110.69,119.82,False
'2018-06-29T16:41:00',110.688,110.691,110.685,110.686,74.67,110.691,110.694,110.688,110.689,57.63,False
'2018-06-29T16:42:00',110.686,110.686,110.678,110.678,143.59,110.688,110.688,110.68,110.681,117.7,True
'2018-06-29T16:43:00',110.678,110.687,110.673,110.687,107.37,110.681,110.689,110.676,110.689,132.83,False
'2018-06-29T16:44:00',110.687,110.688,110.675,110.682,95.73,110.69,110.69,110.678,110.683,127.39,False
'2018-06-29T16:45:00',110.682,110.683,110.666,110.669,134.96,110.684,110.685,110.669,110.671,117.15,True
'2018-06-29T16:46:00',110.672,110.718,110.671,110.707,177.84,110.674,110.721,110.674,110.71,190.53,True
'2018-06-29T16:47:00',110.707,110.72,110.707,110.718,125.88,110.711,110.722,110.711,110.721,99.89,False
'2018-06-29T16:48:00',110.719,110.725,110.697,110.697,145.63,110.722,110.728,110.698,110.699,117.65,False
'2018-06-29T16:49:00',110.698,110.698,110.662,110.662,194.67,110.701,110.701,110.664,110.664,152.31,True
'2018-06-29T16:50:00',110.661,110.688,110.655,110.686,144.14,110.664,110.691,110.658,110.689,140.47,False
'2018-06-29T16:51:00',110.687,110.7,110.68,110.686,102.31,110.69,110.702,110.683,110.689,169.88,False
'2018-06-29T16:52:00',110.686,110.694,110.669,110.676,154.88,110.689,110.695,110.672,110.678,172.17,False
'2018-06-29T16:53:00',110.677,110.681,110.657,110.669,223.02,110.679,110.683,110.66,110.671,228.08,True
'2018-06-29T16:54:00',110.668,110.708,110.667,110.705,150.67,110.671,110.711,110.67,110.708,146.27,True
'2018-06-29T16:55:00',110.706,110.726,110.697,110.715,195.55,110.708,110.728,110.699,110.718,203.82,True
'2018-06-29T16:56:00',110.716,110.755,110.714,110.722,236.73,110.719,110.758,110.716,110.724,252.16,True
'2018-06-29T16:57:00',110.721,110.78,110.716,110.778,198.63,110.723,110.782,110.718,110.781,206.34,False
'2018-06-29T16:58:00',110.778,110.778,110.733,110.76,252.08,110.78,110.781,110.736,110.763,223.35,False
'2018-06-29T16:59:00',110.76,110.768,110.73,110.744,202.51,110.761,110.77,110.732,110.746,237.63,True
'2018-06-29T17:00:00',110.744,110.775,110.741,110.773,219.0,110.747,110.777,110.744,110.776,245.67,True
'2018-06-29T17:01:00',110.772,110.786,110.768,110.778,237.77,110.775,110.788,110.769,110.781,257.06,False
'2018-06-29T17:02:00',110.779,110.787,110.754,110.754,200.19,110.781,110.789,110.757,110.757,254.7,False
'2018-06-29T17:03:00',110.755,110.76,110.725,110.729,160.63,110.758,110.763,110.728,110.732,182.14,True
'2018-06-29T17:04:00',110.73,110.751,110.72,110.75,111.45,110.733,110.753,110.723,110.751,154.39,True
'2018-06-29T17:05:00',110.752,110.791,110.752,110.784,214.88,110.754,110.793,110.754,110.787,139.81,False
'2018-06-29T17:06:00',110.785,110.785,110.772,110.784,179.0,110.787,110.787,110.773,110.787,95.15,False
'2018-06-29T17:07:00',110.785,110.785,110.759,110.759,131.21,110.787,110.787,110.762,110.762,141.73,True
'2018-06-29T17:08:00',110.759,110.785,110.752,110.785,114.33,110.762,110.788,110.755,110.788,131.62,False
'2018-06-29T17:09:00',110.786,110.79,110.771,110.784,144.3,110.788,110.793,110.773,110.787,120.54,True
'2018-06-29T17:10:00',110.784,110.822,110.778,110.815,201.56,110.786,110.825,110.781,110.818,206.47,True
'2018-06-29T17:11:00',110.814,110.857,110.814,110.839,297.26,110.816,110.861,110.816,110.841,196.88,True
'2018-06-29T17:12:00',110.837,110.855,110.821,110.855,159.84,110.84,110.857,110.823,110.857,170.36,True
'2018-06-29T17:13:00',110.855,110.874,110.854,110.871,223.52,110.856,110.876,110.856,110.873,178.27,False
'2018-06-29T17:14:00',110.87,110.871,110.849,110.851,185.01,110.873,110.874,110.852,110.854,175.38,False
'2018-06-29T17:15:00',110.851,110.867,110.837,110.837,169.93,110.854,110.869,110.84,110.84,108.32,True
'2018-06-29T17:16:00',110.837,110.85,110.837,110.844,136.19,110.841,110.852,110.84,110.845,103.39,True
'2018-06-29T17:17:00',110.844,110.866,110.837,110.85,157.51,110.846,110.868,110.839,110.853,145.13,True
'2018-06-29T17:18:00',110.85,110.867,110.848,110.863,128.42,110.852,110.87,110.85,110.865,125.78,False
'2018-06-29T17:19:00',110.862,110.862,110.845,110.856,140.35,110.864,110.865,110.847,110.858,110.67,True
'2018-06-29T17:20:00',110.855,110.874,110.832,110.871,175.67,110.858,110.876,110.835,110.874,207.46,False
'2018-06-29T17:21:00',110.873,110.874,110.855,110.867,174.25,110.875,110.876,110.858,110.87,163.09,True
'2018-06-29T17:22:00',110.868,110.876,110.861,110.876,182.84,110.871,110.878,110.864,110.878,163.23,False
'2018-06-29T17:23:00',110.875,110.88,110.845,110.846,167.83,110.878,110.881,110.846,110.848,165.31,True
'2018-06-29T17:24:00',110.848,110.861,110.846,110.849,165.15,110.849,110.863,110.848,110.851,161.41,False
'2018-06-29T17:25:00',110.849,110.861,110.846,110.848,175.62,110.851,110.863,110.847,110.85,127.29,True
'2018-06-29T17:26:00',110.848,110.86,110.848,110.849,122.92,110.85,110.862,110.85,110.851,88.64,False
'2018-06-29T17:27:00',110.85,110.854,110.836,110.836,86.23,110.852,110.856,110.837,110.838,62.94,False
'2018-06-29T17:28:00',110.836,110.845,110.825,110.835,115.71,110.837,110.847,110.827,110.837,136.23,True
'2018-06-29T17:29:00',110.835,110.844,110.821,110.838,138.02,110.837,110.847,110.823,110.841,143.74,False
'2018-06-29T17:30:00',110.837,110.839,110.827,110.832,111.06,110.839,110.841,110.829,110.834,119.45,False
'2018-06-29T17:31:00',110.831,110.831,110.822,110.823,101.82,110.834,110.834,110.823,110.825,112.5,True
'2018-06-29T17:32:00',110.822,110.831,110.821,110.825,132.14,110.824,110.834,110.823,110.828,155.28,False
'2018-06-29T17:33:00',110.825,110.826,110.811,110.813,147.58,110.828,110.828,110.812,110.816,125.16,False
'2018-06-29T17:34:00',110.813,110.813,110.795,110.796,96.84,110.816,110.816,110.797,110.798,113.28,False
'2018-06-29T17:35:00',110.797,110.8,110.787,110.787,115.69,110.798,110.802,110.79,110.79,147.45,False
'2018-06-29T17:36:00',110.789,110.789,110.78,110.787,123.83,110.791,110.791,110.783,110.789,117.87,True
'2018-06-29T17:37:00',110.787,110.789,110.776,110.788,83.99,110.789,110.791,110.779,110.79,105.37,True
'2018-06-29T17:38:00',110.789,110.79,110.785,110.789,56.19,110.79,110.792,110.788,110.79,109.81,False
'2018-06-29T17:39:00',110.788,110.794,110.765,110.775,123.56,110.79,110.796,110.768,110.778,165.84,True
'2018-06-29T17:40:00',110.775,110.789,110.775,110.789,134.01,110.778,110.792,110.777,110.792,203.04,False
'2018-06-29T17:41:00',110.789,110.796,110.784,110.789,151.49,110.792,110.799,110.787,110.792,168.38,False
'2018-06-29T17:42:00',110.788,110.801,110.783,110.784,110.52,110.791,110.803,110.786,110.786,81.92,False
'2018-06-29T17:43:00',110.783,110.783,110.77,110.771,142.55,110.786,110.786,110.772,110.774,105.32,False
'2018-06-29T17:44:00',110.771,110.776,110.764,110.765,74.97,110.774,110.778,110.766,110.767,93.42,True
'2018-06-29T17:45:00',110.766,110.776,110.765,110.766,100.45,110.767,110.777,110.767,110.767,109.73,True
'2018-06-29T17:46:00',110.766,110.767,110.756,110.766,136.64,110.768,110.769,110.758,110.768,172.82,False
'2018-06-29T17:47:00',110.767,110.776,110.764,110.765,73.2,110.768,110.778,110.766,110.767,94.73,False
'2018-06-29T17:48:00',110.764,110.764,110.756,110.757,81.85,110.767,110.767,110.758,110.759,114.61,True
'2018-06-29T17:49:00',110.758,110.768,110.758,110.764,116.46,110.759,110.769,110.759,110.767,107.45,False
'2018-06-29T17:50:00',110.763,110.764,110.753,110.758,87.89,110.766,110.766,110.755,110.76,132.54,True
'2018-06-29T17:51:00',110.758,110.761,110.755,110.759,125.33,110.76,110.763,110.757,110.762,126.94,False
'2018-06-29T17:52:00',110.758,110.759,110.748,110.758,139.79,110.76,110.761,110.75,110.76,114.26,False
'2018-06-29T17:53:00',110.758,110.761,110.753,110.754,95.65,110.761,110.763,110.755,110.756,76.83,False
'2018-06-29T17:54:00',110.753,110.753,110.722,110.725,221.29,110.755,110.755,110.725,110.727,186.34,True
'2018-06-29T17:55:00',110.725,110.737,110.725,110.727,101.5,110.728,110.74,110.728,110.729,120.28,False
'2018-06-29T17:56:00',110.726,110.726,110.711,110.711,136.37,110.729,110.729,110.713,110.713,118.74,False
'2018-06-29T17:57:00',110.712,110.723,110.706,110.707,148.46,110.714,110.726,110.707,110.71,132.0,True
'2018-06-29T17:58:00',110.707,110.727,110.706,110.723,142.8,110.71,110.73,110.708,110.726,175.42,False
'2018-06-29T17:59:00',110.724,110.726,110.709,110.72,147.2,110.726,110.729,110.711,110.721,159.51,False
'2018-06-29T18:00:00',110.719,110.719,110.7,110.702,96.63,110.721,110.721,110.702,110.703,134.87,True
'2018-06-29T18:01:00',110.703,110.722,110.702,110.722,78.89,110.705,110.724,110.705,110.724,155.59,True
'2018-06-29T18:02:00',110.722,110.736,110.722,110.73,82.83,110.725,110.738,110.725,110.732,95.39,False
'2018-06-29T18:03:00',110.73,110.73,110.717,110.72,192.71,110.732,110.732,110.719,110.721,161.93,True
'2018-06-29T18:04:00',110.721,110.742,110.715,110.742,124.42,110.724,110.745,110.718,110.744,151.47,True
'2018-06-29T18:05:00',110.742,110.749,110.74,110.748,81.1,110.744,110.752,110.742,110.75,132.09,True
'2018-06-29T18:06:00',110.748,110.756,110.745,110.752,117.48,110.75,110.758,110.746,110.754,107.03,True
'2018-06-29T18:07:00',110.751,110.767,110.748,110.76,99.54,110.753,110.77,110.751,110.762,134.95,True
'2018-06-29T18:08:00',110.761,110.784,110.76,110.782,134.27,110.762,110.787,110.762,110.785,148.83,False
'2018-06-29T18:09:00',110.782,110.783,110.772,110.782,105.58,110.785,110.785,110.774,110.785,125.59,False
'2018-06-29T18:10:00',110.781,110.781,110.771,110.777,79.0,110.784,110.784,110.774,110.779,63.79,False
'2018-06-29T18:11:00',110.776,110.778,110.77,110.77,91.66,110.778,110.781,110.772,110.772,86.74,False
'2018-06-29T18:12:00',110.77,110.77,110.765,110.766,78.75,110.773,110.773,110.767,110.769,62.41,False
'2018-06-29T18:13:00',110.766,110.766,110.756,110.759,74.19,110.769,110.769,110.757,110.761,48.05,True
'2018-06-29T18:14:00',110.76,110.762,110.753,110.76,54.08,110.761,110.764,110.756,110.762,47.7,False
'2018-06-29T18:15:00',110.759,110.76,110.753,110.759,36.63,110.761,110.762,110.755,110.762,58.81,True
'2018-06-29T18:16:00',110.759,110.772,110.759,110.769,41.78,110.762,110.774,110.762,110.771,76.15,False
'2018-06-29T18:17:00',110.768,110.768,110.759,110.765,34.47,110.77,110.77,110.762,110.767,44.95,True
'2018-06-29T18:18:00',110.764,110.779,110.764,110.779,46.73,110.766,110.782,110.766,110.782,69.97,True
'2018-06-29T18:19:00',110.779,110.802,110.779,110.789,107.8,110.782,110.804,110.782,110.792,105.61,False
'2018-06-29T18:20:00',110.791,110.803,110.788,110.788,114.91,110.793,110.805,110.791,110.791,124.41,False
'2018-06-29T18:21:00',110.788,110.792,110.783,110.784,74.27,110.791,110.793,110.785,110.786,73.06,True
'2018-06-29T18:22:00',110.784,110.789,110.783,110.784,59.2,110.786,110.791,110.786,110.787,52.52,False
'2018-06-29T18:23:00',110.783,110.783,110.769,110.769,79.67,110.786,110.786,110.77,110.771,81.37,False
'2018-06-29T18:24:00',110.767,110.776,110.763,110.763,121.13,110.768,110.779,110.766,110.766,106.53,True
'2018-06-29T18:25:00',110.764,110.779,110.763,110.778,90.99,110.767,110.781,110.766,110.781,104.27,False
'2018-06-29T18:26:00',110.78,110.781,110.764,110.764,79.79,110.781,110.782,110.767,110.767,73.0,True
'2018-06-29T18:27:00',110.765,110.766,110.76,110.765,73.83,110.768,110.769,110.763,110.768,66.83,False
'2018-06-29T18:28:00',110.766,110.766,110.753,110.759,188.03,110.768,110.768,110.756,110.762,126.89,True
'2018-06-29T18:29:00',110.76,110.772,110.76,110.767,139.85,110.762,110.774,110.762,110.769,124.96,False
'2018-06-29T18:30:00',110.766,110.77,110.759,110.763,119.38,110.768,110.771,110.761,110.765,133.48,False
'2018-06-29T18:31:00',110.762,110.762,110.754,110.759,120.54,110.765,110.765,110.756,110.762,69.53,False
'2018-06-29T18:32:00',110.759,110.76,110.749,110.754,116.89,110.762,110.762,110.75,110.756,82.65,False
'2018-06-29T18:33:00',110.754,110.754,110.74,110.749,105.63,110.756,110.756,110.743,110.752,84.31,True
'2018-06-29T18:34:00',110.751,110.765,110.751,110.761,114.4,110.753,110.768,110.753,110.764,68.23,True
'2018-06-29T18:35:00',110.762,110.773,110.762,110.772,118.99,110.764,110.775,110.764,110.775,93.2,False
'2018-06-29T18:36:00',110.771,110.774,110.771,110.771,18.97,110.773,110.775,110.772,110.772,10.73,True
'2018-06-29T18:37:00',110.771,110.772,110.766,110.771,47.57,110.773,110.774,110.767,110.774,28.45,False
'2018-06-29T18:38:00',110.772,110.772,110.764,110.765,30.21,110.773,110.773,110.766,110.768,24.85,False
'2018-06-29T18:39:00',110.766,110.769,110.765,110.765,122.7,110.768,110.772,110.767,110.767,71.08,True
'2018-06-29T18:40:00',110.766,110.783,110.766,110.778,120.56,110.768,110.786,110.768,110.78,125.7,True
'2018-06-29T18:41:00',110.778,110.791,110.776,110.791,64.44,110.781,110.794,110.778,110.793,79.38,True
'2018-06-29T18:42:00',110.79,110.801,110.785,110.797,80.34,110.792,110.804,110.787,110.799,71.51,False
'2018-06-29T18:43:00',110.796,110.8,110.787,110.789,101.75,110.799,110.802,110.79,110.792,82.25,False
'2018-06-29T18:44:00',110.789,110.794,110.788,110.788,76.63,110.791,110.796,110.79,110.791,66.47,False
'2018-06-29T18:45:00',110.787,110.791,110.778,110.784,97.63,110.79,110.793,110.779,110.786,65.01,True
'2018-06-29T18:46:00',110.785,110.791,110.783,110.788,75.43,110.787,110.793,110.786,110.791,71.59,False
'2018-06-29T18:47:00',110.789,110.792,110.778,110.778,58.98,110.792,110.793,110.78,110.781,66.98,False
'2018-06-29T18:48:00',110.777,110.789,110.772,110.777,101.65,110.78,110.792,110.774,110.78,110.8,True
'2018-06-29T18:49:00',110.776,110.787,110.771,110.784,69.45,110.778,110.789,110.774,110.785,67.07,True
'2018-06-29T18:50:00',110.783,110.784,110.77,110.784,100.74,110.786,110.787,110.771,110.786,99.97,False
'2018-06-29T18:51:00',110.784,110.784,110.767,110.784,102.43,110.785,110.787,110.769,110.786,122.46,True
'2018-06-29T18:52:00',110.784,110.788,110.784,110.788,13.48,110.785,110.789,110.785,110.789,11.24,True
'2018-06-29T18:53:00',110.787,110.794,110.785,110.79,71.99,110.789,110.797,110.787,110.792,62.81,False
'2018-06-29T18:54:00',110.788,110.788,110.77,110.776,54.78,110.792,110.792,110.772,110.778,65.05,False
'2018-06-29T18:55:00',110.776,110.778,110.742,110.754,168.72,110.778,110.781,110.745,110.757,203.12,True
'2018-06-29T18:56:00',110.754,110.765,110.748,110.765,118.39,110.755,110.768,110.751,110.767,123.67,True
'2018-06-29T18:57:00',110.766,110.78,110.765,110.777,139.7,110.768,110.783,110.767,110.779,125.62,True
'2018-06-29T18:58:00',110.777,110.782,110.776,110.782,113.81,110.78,110.785,110.778,110.785,119.89,False
'2018-06-29T18:59:00',110.782,110.782,110.772,110.781,120.21,110.785,110.785,110.774,110.784,113.16,True
'2018-06-29T19:00:00',110.781,110.787,110.779,110.787,65.73,110.784,110.79,110.782,110.789,76.96,True
'2018-06-29T19:01:00',110.787,110.8,110.786,110.8,77.77,110.79,110.802,110.789,110.802,66.72,False
'2018-06-29T19:02:00',110.8,110.8,110.787,110.788,77.64,110.803,110.803,110.791,110.791,76.03,False
'2018-06-29T19:03:00',110.788,110.788,110.776,110.782,118.59,110.79,110.79,110.779,110.786,103.69,True
'2018-06-29T19:04:00',110.786,110.809,110.783,110.796,102.37,110.787,110.811,110.786,110.798,112.13,True
'2018-06-29T19:05:00',110.798,110.811,110.792,110.808,105.34,110.801,110.814,110.795,110.811,133.42,True
'2018-06-29T19:06:00',110.808,110.819,110.802,110.818,111.94,110.81,110.822,110.805,110.821,110.03,True
'2018-06-29T19:07:00',110.819,110.826,110.817,110.826,91.05,110.821,110.83,110.821,110.829,94.33,False
'2018-06-29T19:08:00',110.826,110.826,110.813,110.819,69.28,110.83,110.83,110.817,110.822,63.24,True
'2018-06-29T19:09:00',110.819,110.825,110.818,110.82,84.17,110.822,110.828,110.821,110.822,82.72,False
'2018-06-29T19:10:00',110.82,110.82,110.811,110.818,109.4,110.823,110.823,110.815,110.821,95.24,True
'2018-06-29T19:11:00',110.819,110.825,110.814,110.824,102.98,110.822,110.828,110.817,110.826,74.23,True
'2018-06-29T19:12:00',110.824,110.826,110.824,110.825,44.32,110.826,110.828,110.826,110.828,22.43,True
'2018-06-29T19:13:00',110.826,110.831,110.825,110.826,81.78,110.828,110.833,110.827,110.83,50.83,True
'2018-06-29T19:14:00',110.83,110.837,110.83,110.832,103.01,110.831,110.84,110.831,110.835,95.47,True
'2018-06-29T19:15:00',110.831,110.844,110.826,110.843,123.47,110.832,110.848,110.829,110.846,117.49,False
'2018-06-29T19:16:00',110.843,110.843,110.836,110.838,103.97,110.846,110.846,110.839,110.841,98.91,False
'2018-06-29T19:17:00',110.838,110.838,110.832,110.836,114.67,110.841,110.841,110.836,110.839,136.79,False
'2018-06-29T19:18:00',110.837,110.841,110.83,110.83,72.89,110.84,110.845,110.834,110.834,83.35,True
'2018-06-29T19:19:00',110.83,110.837,110.829,110.837,63.01,110.834,110.84,110.833,110.839,39.15,False
'2018-06-29T19:20:00',110.836,110.836,110.828,110.83,62.18,110.838,110.839,110.831,110.834,62.23,True
'2018-06-29T19:21:00',110.831,110.851,110.831,110.849,51.66,110.834,110.855,110.834,110.853,63.37,False
'2018-06-29T19:22:00',110.849,110.849,110.842,110.845,57.24,110.853,110.853,110.846,110.848,41.39,False
'2018-06-29T19:23:00',110.845,110.848,110.844,110.844,35.87,110.847,110.85,110.847,110.847,59.57,False
'2018-06-29T19:24:00',110.842,110.851,110.842,110.843,45.45,110.845,110.853,110.844,110.846,53.59,True
'2018-06-29T19:25:00',110.843,110.855,110.843,110.848,91.63,110.846,110.858,110.846,110.851,76.44,True
'2018-06-29T19:26:00',110.848,110.85,110.844,110.849,25.97,110.851,110.853,110.846,110.852,40.56,False
'2018-06-29T19:27:00',110.849,110.849,110.842,110.849,43.73,110.852,110.852,110.845,110.852,29.24,False
'2018-06-29T19:28:00',110.849,110.849,110.839,110.841,74.15,110.85,110.85,110.842,110.845,77.07,True
'2018-06-29T19:29:00',110.844,110.849,110.841,110.844,66.87,110.846,110.853,110.844,110.847,60.99,False
'2018-06-29T19:30:00',110.843,110.849,110.839,110.844,80.23,110.846,110.852,110.842,110.847,101.75,True
'2018-06-29T19:31:00',110.844,110.849,110.844,110.844,60.19,110.848,110.852,110.846,110.848,85.36,True
'2018-06-29T19:32:00',110.848,110.85,110.843,110.845,71.66,110.851,110.854,110.846,110.848,90.94,False
'2018-06-29T19:33:00',110.845,110.845,110.833,110.839,62.3,110.846,110.847,110.834,110.842,48.32,False
'2018-06-29T19:34:00',110.838,110.843,110.831,110.832,83.25,110.841,110.847,110.835,110.835,113.58,False
'2018-06-29T19:35:00',110.832,110.832,110.831,110.831,41.54,110.835,110.835,110.833,110.833,57.17,False
'2018-06-29T19:36:00',110.83,110.83,110.83,110.83,9.0,110.833,110.833,110.833,110.833,6.74,False
'2018-06-29T19:37:00',110.83,110.83,110.82,110.823,76.92,110.833,110.833,110.823,110.826,86.09,False
'2018-06-29T19:38:00',110.823,110.825,110.81,110.81,120.76,110.826,110.828,110.812,110.812,61.48,True
'2018-06-29T19:39:00',110.81,110.821,110.81,110.813,101.45,110.812,110.824,110.812,110.816,107.76,True
'2018-06-29T19:40:00',110.813,110.831,110.813,110.831,148.99,110.816,110.835,110.816,110.834,95.77,True
'2018-06-29T19:41:00',110.831,110.837,110.831,110.837,55.72,110.835,110.841,110.835,110.84,42.58,False
'2018-06-29T19:42:00',110.838,110.844,110.835,110.836,59.31,110.841,110.846,110.838,110.838,49.38,False
'2018-06-29T19:43:00',110.836,110.836,110.829,110.83,29.23,110.839,110.839,110.83,110.833,26.7,True
'2018-06-29T19:44:00',110.83,110.837,110.826,110.837,50.68,110.832,110.841,110.827,110.841,42.66,True
'2018-06-29T19:45:00',110.837,110.845,110.836,110.841,96.62,110.841,110.847,110.839,110.845,113.31,False
'2018-06-29T19:46:00',110.842,110.849,110.84,110.841,47.75,110.845,110.852,110.844,110.844,44.87,False
'2018-06-29T19:47:00',110.841,110.841,110.825,110.83,100.03,110.845,110.845,110.828,110.833,94.66,False
'2018-06-29T19:48:00',110.825,110.826,110.823,110.825,74.61,110.828,110.829,110.826,110.828,57.35,False
'2018-06-29T19:49:00',110.825,110.825,110.817,110.818,49.79,110.828,110.828,110.82,110.821,55.62,False
'2018-06-29T19:50:00',110.818,110.818,110.81,110.813,63.15,110.821,110.821,110.813,110.815,74.17,True
'2018-06-29T19:51:00',110.812,110.819,110.812,110.819,31.97,110.816,110.822,110.816,110.822,37.69,False
'2018-06-29T19:52:00',110.821,110.826,110.818,110.818,34.33,110.823,110.829,110.822,110.822,36.71,False
'2018-06-29T19:53:00',110.818,110.819,110.805,110.806,66.84,110.822,110.822,110.809,110.81,52.44,True
'2018-06-29T19:54:00',110.807,110.814,110.806,110.813,38.49,110.81,110.816,110.809,110.815,52.6,False
'2018-06-29T19:55:00',110.813,110.813,110.802,110.807,29.61,110.814,110.814,110.803,110.808,43.07,False
'2018-06-29T19:56:00',110.807,110.807,110.793,110.793,70.74,110.808,110.809,110.797,110.797,66.09,False
'2018-06-29T19:57:00',110.794,110.794,110.787,110.787,48.32,110.797,110.797,110.79,110.79,59.63,True
'2018-06-29T19:58:00',110.787,110.796,110.787,110.794,58.33,110.79,110.798,110.79,110.796,47.78,True
'2018-06-29T19:59:00',110.794,110.795,110.792,110.794,30.46,110.797,110.799,110.795,110.797,44.88,True
'2018-06-29T20:00:00',110.794,110.799,110.793,110.796,85.15,110.797,110.801,110.795,110.8,94.09,True
'2018-06-29T20:01:00',110.797,110.806,110.796,110.806,89.57,110.8,110.81,110.799,110.81,108.81,False
'2018-06-29T20:02:00',110.806,110.81,110.801,110.801,77.01,110.81,110.812,110.804,110.805,75.58,True
'2018-06-29T20:03:00',110.804,110.807,110.804,110.807,26.33,110.805,110.81,110.805,110.809,19.2,False
'2018-06-29T20:04:00',110.806,110.807,110.804,110.805,58.75,110.809,110.811,110.808,110.809,44.67,True
'2018-06-29T20:05:00',110.805,110.81,110.805,110.806,55.7,110.809,110.814,110.809,110.809,51.92,False
'2018-06-29T20:06:00',110.805,110.806,110.805,110.806,47.46,110.81,110.81,110.808,110.809,52.24,True
'2018-06-29T20:07:00',110.807,110.807,110.806,110.807,29.28,110.809,110.81,110.809,110.81,40.0,False
'2018-06-29T20:08:00',110.807,110.807,110.8,110.801,59.44,110.809,110.81,110.803,110.805,43.87,True
'2018-06-29T20:09:00',110.804,110.812,110.799,110.811,78.63,110.805,110.815,110.802,110.815,87.16,True
'2018-06-29T20:10:00',110.811,110.824,110.811,110.819,67.42,110.813,110.828,110.813,110.822,65.93,False
'2018-06-29T20:11:00',110.819,110.819,110.812,110.814,53.17,110.823,110.823,110.817,110.818,97.98,True
'2018-06-29T20:12:00',110.814,110.818,110.814,110.818,29.24,110.818,110.821,110.818,110.821,31.89,False
'2018-06-29T20:13:00',110.816,110.816,110.813,110.814,9.12,110.817,110.817,110.815,110.815,11.22,False
'2018-06-29T20:14:00',110.813,110.813,110.812,110.812,7.95,110.815,110.815,110.815,110.815,4.74,True
'2018-06-29T20:15:00',110.813,110.818,110.812,110.818,27.33,110.815,110.821,110.815,110.821,32.98,True
'2018-06-29T20:16:00',110.819,110.825,110.819,110.825,16.6,110.821,110.828,110.821,110.828,18.1,True
'2018-06-29T20:17:00',110.825,110.837,110.825,110.837,49.02,110.828,110.84,110.828,110.84,41.92,True
'2018-06-29T20:18:00',110.84,110.845,110.84,110.843,26.83,110.842,110.848,110.842,110.846,31.22,False
'2018-06-29T20:19:00',110.842,110.843,110.841,110.841,32.01,110.846,110.847,110.846,110.846,28.57,False
'2018-06-29T20:20:00',110.842,110.842,110.829,110.835,92.84,110.846,110.846,110.833,110.839,86.18,True
'2018-06-29T20:21:00',110.835,110.86,110.835,110.854,143.39,110.839,110.864,110.839,110.857,109.45,False
'2018-06-29T20:22:00',110.85,110.859,110.847,110.848,112.61,110.854,110.861,110.851,110.852,117.49,False
'2018-06-29T20:23:00',110.848,110.85,110.843,110.848,71.98,110.852,110.853,110.846,110.849,71.23,True
'2018-06-29T20:24:00',110.849,110.864,110.849,110.863,92.51,110.853,110.867,110.853,110.864,109.54,False
'2018-06-29T20:25:00',110.862,110.862,110.848,110.85,37.07,110.864,110.864,110.851,110.853,28.75,True
'2018-06-29T20:26:00',110.849,110.859,110.849,110.858,42.57,110.851,110.861,110.851,110.861,61.21,False
'2018-06-29T20:27:00',110.859,110.859,110.848,110.849,87.06,110.861,110.862,110.851,110.852,82.97,False
'2018-06-29T20:28:00',110.849,110.85,110.847,110.848,42.55,110.852,110.852,110.848,110.851,38.17,False
'2018-06-29T20:29:00',110.848,110.849,110.846,110.848,32.65,110.851,110.851,110.849,110.85,17.98,False
'2018-06-29T20:30:00',110.848,110.849,110.843,110.843,66.77,110.849,110.851,110.847,110.848,42.02,False
'2018-06-29T20:31:00',110.843,110.843,110.836,110.836,15.96,110.846,110.846,110.838,110.838,12.23,False
'2018-06-29T20:32:00',110.835,110.835,110.824,110.831,71.96,110.838,110.838,110.827,110.835,44.06,True
'2018-06-29T20:33:00',110.831,110.844,110.831,110.838,84.37,110.834,110.848,110.834,110.841,105.63,False
'2018-06-29T20:34:00',110.838,110.839,110.837,110.838,54.82,110.841,110.842,110.84,110.841,29.66,False
'2018-06-29T20:35:00',110.839,110.842,110.838,110.838,55.55,110.842,110.843,110.839,110.841,54.85,True
'2018-06-29T20:36:00',110.838,110.839,110.837,110.839,64.06,110.841,110.842,110.839,110.841,32.86,False
'2018-06-29T20:37:00',110.841,110.844,110.838,110.838,27.68,110.842,110.847,110.841,110.841,29.31,False
'2018-06-29T20:38:00',110.837,110.837,110.83,110.832,64.05,110.84,110.84,110.832,110.837,54.85,False
'2018-06-29T20:39:00',110.832,110.836,110.83,110.83,60.44,110.837,110.838,110.833,110.834,54.44,True
'2018-06-29T20:40:00',110.83,110.831,110.819,110.831,75.87,110.833,110.834,110.822,110.834,57.71,False
'2018-06-29T20:41:00',110.831,110.836,110.83,110.831,101.01,110.835,110.838,110.832,110.833,79.68,True
'2018-06-29T20:42:00',110.831,110.835,110.829,110.831,88.64,110.834,110.837,110.832,110.834,53.18,True
'2018-06-29T20:43:00',110.831,110.86,110.831,110.86,87.8,110.833,110.864,110.832,110.864,85.44,True
'2018-06-29T20:44:00',110.86,110.875,110.86,110.862,94.2,110.864,110.878,110.864,110.865,82.6,False
'2018-06-29T20:45:00',110.862,110.865,110.854,110.856,112.98,110.864,110.867,110.857,110.858,96.08,True
'2018-06-29T20:46:00',110.856,110.861,110.854,110.859,94.63,110.858,110.863,110.857,110.862,106.88,False
'2018-06-29T20:47:00',110.858,110.86,110.853,110.855,98.24,110.86,110.863,110.856,110.857,81.67,True
'2018-06-29T20:48:00',110.854,110.872,110.848,110.866,121.96,110.857,110.875,110.851,110.869,135.19,False
'2018-06-29T20:49:00',110.866,110.869,110.864,110.866,102.81,110.869,110.871,110.868,110.869,113.27,False
'2018-06-29T20:50:00',110.866,110.867,110.861,110.861,68.02,110.869,110.87,110.863,110.864,61.22,True
'2018-06-29T20:51:00',110.861,110.872,110.861,110.868,68.95,110.864,110.875,110.864,110.87,71.19,True
'2018-06-29T20:52:00',110.868,110.869,110.867,110.868,24.32,110.871,110.871,110.87,110.871,35.46,False
'2018-06-29T20:53:00',110.868,110.871,110.867,110.868,53.76,110.871,110.873,110.87,110.871,63.17,False
'2018-06-29T20:54:00',110.868,110.874,110.86,110.863,63.81,110.87,110.876,110.863,110.865,87.07,True
'2018-06-29T20:55:00',110.862,110.879,110.86,110.874,43.17,110.863,110.881,110.861,110.877,64.71,False
'2018-06-29T20:56:00',110.874,110.881,110.858,110.858,82.31,110.877,110.883,110.862,110.862,90.66,True
'2018-06-29T20:57:00',110.857,110.868,110.856,110.868,79.8,110.861,110.871,110.859,110.871,81.87,False
'2018-06-29T20:58:00',110.867,110.869,110.861,110.863,69.14,110.87,110.872,110.864,110.866,47.34,True
'2018-06-29T20:59:00',110.862,110.869,110.854,110.869,127.16,110.865,110.872,110.857,110.872,158.19,True
'2018-06-29T21:00:00',110.869,110.905,110.869,110.905,178.18,110.872,110.908,110.872,110.908,191.5,True
'2018-06-29T21:01:00',110.905,110.942,110.903,110.915,228.77,110.908,110.945,110.907,110.917,201.15,False
'2018-06-29T21:02:00',110.915,110.915,110.907,110.911,87.43,110.917,110.917,110.91,110.915,62.67,True
'2018-06-29T21:03:00',110.912,110.916,110.91,110.915,109.44,110.915,110.919,110.914,110.919,86.61,False
'2018-06-29T21:04:00',110.916,110.923,110.911,110.912,144.14,110.919,110.926,110.915,110.915,173.26,False
'2018-06-29T21:05:00',110.912,110.916,110.904,110.906,186.74,110.915,110.92,110.908,110.91,184.02,False
'2018-06-29T21:06:00',110.906,110.909,110.903,110.903,35.68,110.91,110.913,110.907,110.907,58.01,True
'2018-06-29T21:07:00',110.903,110.91,110.903,110.903,116.55,110.907,110.915,110.907,110.908,100.61,False
'2018-06-29T21:08:00',110.903,110.903,110.885,110.887,153.67,110.904,110.906,110.887,110.89,87.77,True
'2018-06-29T21:09:00',110.887,110.895,110.887,110.89,122.15,110.89,110.897,110.89,110.894,94.27,True
'2018-06-29T21:10:00',110.89,110.897,110.89,110.897,62.4,110.894,110.9,110.893,110.899,46.89,False
'2018-06-29T21:11:00',110.899,110.904,110.896,110.896,56.86,110.901,110.908,110.899,110.899,85.71,True
'2018-06-29T21:12:00',110.896,110.905,110.892,110.899,84.32,110.9,110.908,110.895,110.903,70.1,False
'2018-06-29T21:13:00',110.898,110.898,110.891,110.895,118.7,110.902,110.902,110.895,110.899,134.47,True
'2018-06-29T21:14:00',110.895,110.903,110.895,110.902,99.45,110.9,110.908,110.899,110.906,87.65,False
'2018-06-29T21:15:00',110.902,110.904,110.899,110.902,65.26,110.907,110.907,110.903,110.906,103.15,False
'2018-06-29T21:16:00',110.903,110.903,110.895,110.896,55.71,110.906,110.906,110.899,110.9,78.99,False
'2018-06-29T21:17:00',110.895,110.897,110.884,110.884,33.51,110.9,110.9,110.887,110.887,21.86,True
'2018-06-29T21:18:00',110.884,110.885,110.883,110.884,32.49,110.887,110.888,110.886,110.888,21.97,False
'2018-06-29T21:19:00',110.885,110.885,110.87,110.872,84.34,110.888,110.888,110.873,110.876,65.38,False
'2018-06-29T21:20:00',110.872,110.872,110.865,110.865,101.57,110.874,110.874,110.866,110.868,64.89,False
'2018-06-29T21:21:00',110.866,110.868,110.862,110.863,67.92,110.869,110.872,110.864,110.866,58.72,True
'2018-06-29T21:22:00',110.863,110.873,110.862,110.872,67.25,110.865,110.877,110.865,110.875,60.37,False
'2018-06-29T21:23:00',110.872,110.872,110.865,110.866,41.09,110.876,110.876,110.869,110.87,60.82,True
'2018-06-29T21:24:00',110.866,110.868,110.865,110.867,65.54,110.87,110.871,110.87,110.87,69.03,True
'2018-06-29T21:25:00',110.867,110.872,110.861,110.871,72.91,110.87,110.875,110.865,110.875,78.88,True
'2018-06-29T21:26:00',110.872,110.874,110.872,110.873,25.2,110.875,110.877,110.875,110.876,41.72,False
'2018-06-29T21:27:00',110.872,110.872,110.852,110.852,175.68,110.876,110.876,110.855,110.856,134.05,False
'2018-06-29T21:28:00',110.852,110.852,110.84,110.844,157.63,110.856,110.856,110.844,110.847,123.56,True
'2018-06-29T21:29:00',110.841,110.847,110.841,110.846,121.21,110.844,110.851,110.844,110.85,98.72,False
'2018-06-29T21:30:00',110.846,110.846,110.841,110.843,67.58,110.85,110.851,110.844,110.846,61.49,True
'2018-06-29T21:31:00',110.843,110.848,110.841,110.848,53.03,110.846,110.852,110.845,110.85,58.18,False
'2018-06-29T21:32:00',110.846,110.851,110.842,110.846,44.32,110.849,110.854,110.846,110.849,76.23,True
'2018-06-29T21:33:00',110.846,110.848,110.846,110.847,64.05,110.849,110.85,110.849,110.849,37.45,False
'2018-06-29T21:34:00',110.848,110.852,110.843,110.846,59.21,110.851,110.854,110.845,110.849,46.13,False
'2018-06-29T21:35:00',110.846,110.847,110.842,110.843,52.16,110.848,110.849,110.844,110.847,43.03,False
'2018-06-29T21:36:00',110.843,110.846,110.836,110.84,89.43,110.846,110.849,110.84,110.842,108.66,False
'2018-06-29T21:37:00',110.839,110.839,110.828,110.828,110.37,110.842,110.842,110.832,110.832,103.76,False
'2018-06-29T21:38:00',110.827,110.827,110.806,110.811,132.11,110.83,110.83,110.81,110.814,106.24,False
'2018-06-29T21:39:00',110.81,110.812,110.788,110.788,68.82,110.815,110.815,110.791,110.791,71.64,False
'2018-06-29T21:40:00',110.788,110.792,110.78,110.782,121.27,110.791,110.796,110.784,110.786,116.73,False
'2018-06-29T21:41:00',110.782,110.787,110.781,110.782,104.2,110.785,110.79,110.784,110.785,108.08,False
'2018-06-29T21:42:00',110.783,110.783,110.768,110.768,77.45,110.786,110.786,110.77,110.77,67.97,True
'2018-06-29T21:43:00',110.768,110.782,110.768,110.779,94.33,110.771,110.785,110.771,110.783,137.57,False
'2018-06-29T21:44:00',110.779,110.781,110.768,110.769,140.9,110.783,110.785,110.772,110.774,160.67,False
'2018-06-29T21:45:00',110.77,110.772,110.751,110.762,202.88,110.773,110.775,110.756,110.767,200.67,True
'2018-06-29T21:46:00',110.761,110.777,110.755,110.776,94.08,110.766,110.781,110.76,110.78,101.52,True
'2018-06-29T21:47:00',110.777,110.777,110.771,110.777,57.95,110.78,110.78,110.773,110.78,78.64,False
'2018-06-29T21:48:00',110.777,110.777,110.77,110.771,56.21,110.779,110.78,110.772,110.773,89.8,False
'2018-06-29T21:49:00',110.771,110.771,110.748,110.75,89.63,110.773,110.773,110.752,110.754,77.55,True
'2018-06-29T21:50:00',110.749,110.762,110.744,110.757,168.91,110.752,110.766,110.748,110.76,190.01,True
'2018-06-29T21:51:00',110.757,110.768,110.755,110.763,128.01,110.761,110.771,110.76,110.767,111.01,False
'2018-06-29T21:52:00',110.765,110.765,110.758,110.761,93.98,110.769,110.77,110.76,110.765,76.3,True
'2018-06-29T21:53:00',110.761,110.767,110.754,110.766,128.87,110.765,110.771,110.758,110.77,146.67,False
'2018-06-29T21:54:00',110.765,110.767,110.757,110.757,124.52,110.77,110.771,110.761,110.761,125.27,False
'2018-06-29T21:55:00',110.756,110.757,110.745,110.755,180.94,110.761,110.761,110.75,110.759,186.66,False
'2018-06-29T21:56:00',110.754,110.755,110.725,110.738,152.77,110.759,110.759,110.727,110.743,119.34,True
'2018-06-29T21:57:00',110.738,110.743,110.729,110.743,105.52,110.741,110.746,110.732,110.746,134.08,False
'2018-06-29T21:58:00',110.743,110.743,110.731,110.731,97.55,110.746,110.747,110.735,110.735,111.96,False
'2018-06-29T21:59:00',110.731,110.742,110.706,110.706,195.87,110.735,110.743,110.711,110.711,135.24,False
'2018-06-29T22:00:00',110.707,110.707,110.691,110.693,127.15,110.712,110.712,110.695,110.696,107.49,False
'2018-06-29T22:01:00',110.698,110.725,110.656,110.663,132.39,110.703,110.726,110.661,110.666,148.27,True
'2018-06-29T22:02:00',110.663,110.679,110.658,110.672,101.36,110.666,110.684,110.664,110.678,110.96,True
'2018-06-29T22:03:00',110.673,110.674,110.672,110.674,36.37,110.678,110.678,110.676,110.678,41.33,True
'2018-06-29T22:04:00',110.674,110.716,110.674,110.716,78.21,110.678,110.72,110.678,110.719,84.02,False
'2018-06-29T22:05:00',110.717,110.728,110.713,110.714,85.61,110.719,110.732,110.717,110.717,100.38,True
'2018-06-29T22:06:00',110.714,110.716,110.714,110.715,20.85,110.718,110.719,110.716,110.718,18.99,False
'2018-06-29T22:07:00',110.715,110.715,110.713,110.714,15.09,110.717,110.719,110.717,110.719,24.59,False
'2018-06-29T22:08:00',110.714,110.714,110.706,110.706,29.59,110.718,110.719,110.711,110.711,22.8,False
'2018-06-29T22:09:00',110.706,110.706,110.696,110.697,36.83,110.712,110.712,110.701,110.701,31.81,True
'2018-06-29T22:10:00',110.699,110.706,110.699,110.706,28.07,110.701,110.71,110.701,110.71,22.96,False
'2018-06-29T22:11:00',110.706,110.706,110.697,110.697,20.84,110.709,110.709,110.702,110.702,21.45,False
'2018-06-29T22:12:00',110.697,110.697,110.663,110.664,56.81,110.702,110.702,110.668,110.668,85.1,True
'2018-06-29T22:13:00',110.664,110.676,110.664,110.676,38.06,110.669,110.68,110.669,110.68,53.19,True
'2018-06-29T22:14:00',110.677,110.69,110.677,110.689,41.3,110.68,110.695,110.68,110.695,40.33,True
'2018-06-29T22:15:00',110.69,110.691,110.69,110.69,33.23,110.696,110.697,110.695,110.695,16.8,False
'2018-06-29T22:16:00',110.689,110.69,110.676,110.677,59.78,110.695,110.695,110.68,110.681,33.45,False
'2018-06-29T22:17:00',110.676,110.677,110.653,110.655,22.94,110.682,110.682,110.658,110.66,18.36,True
'2018-06-29T22:18:00',110.655,110.666,110.655,110.659,59.76,110.66,110.671,110.66,110.665,83.63,True
'2018-06-29T22:19:00',110.66,110.677,110.66,110.675,30.8,110.666,110.682,110.666,110.68,54.12,False
'2018-06-29T22:20:00',110.674,110.674,110.666,110.666,23.86,110.68,110.68,110.672,110.672,33.61,False
'2018-06-29T22:21:00',110.665,110.67,110.657,110.658,40.57,110.67,110.673,110.661,110.663,28.14,False
'2018-06-29T22:22:00',110.658,110.658,110.624,110.629,104.46,110.661,110.662,110.63,110.635,120.55,True
'2018-06-29T22:23:00',110.629,110.641,110.629,110.64,79.55,110.635,110.647,110.635,110.647,71.85,False
'2018-06-29T22:24:00',110.642,110.643,110.624,110.629,49.31,110.647,110.65,110.629,110.634,59.85,True
'2018-06-29T22:25:00',110.629,110.63,110.629,110.63,69.15,110.634,110.635,110.634,110.634,118.53,False
'2018-06-29T22:26:00',110.628,110.628,110.603,110.603,86.41,110.634,110.634,110.609,110.61,77.71,True
'2018-06-29T22:27:00',110.606,110.61,110.603,110.605,114.6,110.611,110.617,110.61,110.611,102.7,True
'2018-06-29T22:28:00',110.605,110.616,110.605,110.616,87.52,110.611,110.623,110.611,110.623,94.41,True
'2018-06-29T22:29:00',110.618,110.625,110.618,110.624,70.63,110.623,110.631,110.622,110.631,101.72,False
'2018-06-29T22:30:00',110.624,110.631,110.615,110.623,84.01,110.631,110.635,110.621,110.629,132.24,True
'2018-06-29T22:31:00',110.621,110.625,110.621,110.624,20.84,110.629,110.631,110.629,110.63,20.43,True
'2018-06-29T22:32:00',110.623,110.628,110.616,110.628,29.15,110.628,110.635,110.622,110.635,29.47,True
'2018-06-29T22:33:00',110.629,110.634,110.627,110.634,41.48,110.635,110.639,110.632,110.639,39.37,True
'2018-06-29T22:34:00',110.634,110.641,110.634,110.64,62.38,110.64,110.647,110.64,110.647,79.47,False
'2018-06-29T22:35:00',110.64,110.641,110.631,110.634,68.34,110.647,110.648,110.635,110.64,99.84,True
'2018-06-29T22:36:00',110.634,110.635,110.633,110.635,135.11,110.64,110.642,110.638,110.641,189.82,True
'2018-06-29T22:37:00',110.636,110.647,110.636,110.642,64.7,110.642,110.654,110.642,110.648,62.31,True
'2018-06-29T22:38:00',110.646,110.651,110.642,110.647,61.56,110.651,110.659,110.648,110.654,65.03,True
'2018-06-29T22:39:00',110.646,110.655,110.639,110.655,51.81,110.652,110.66,110.642,110.66,52.16,True
'2018-06-29T22:40:00',110.655,110.66,110.636,110.66,68.28,110.66,110.666,110.641,110.666,60.87,True
'2018-06-29T22:41:00',110.661,110.671,110.66,110.671,42.6,110.667,110.678,110.666,110.678,31.8,True
'2018-06-29T22:42:00',110.672,110.676,110.664,110.676,24.16,110.678,110.682,110.674,110.682,20.81,False
'2018-06-29T22:43:00',110.676,110.676,110.664,110.664,26.92,110.679,110.679,110.672,110.672,19.79,True
'2018-06-29T22:44:00',110.665,110.684,110.664,110.679,49.42,110.672,110.69,110.672,110.689,46.63,True
'2018-06-29T22:45:00',110.679,110.682,110.676,110.682,32.69,110.689,110.692,110.684,110.692,29.75,True
'2018-06-29T22:46:00',110.682,110.691,110.682,110.689,22.85,110.69,110.699,110.69,110.696,26.69,True
'2018-06-29T22:47:00',110.686,110.699,110.683,110.697,14.21,110.696,110.704,110.692,110.702,17.78,True
'2018-06-29T22:48:00',110.697,110.699,110.697,110.699,14.19,110.702,110.708,110.702,110.705,15.46,False
'2018-06-29T22:49:00',110.699,110.699,110.683,110.694,49.54,110.705,110.708,110.694,110.702,47.16,False
'2018-06-29T22:50:00',110.694,110.697,110.686,110.687,69.85,110.702,110.705,110.694,110.698,84.32,False
'2018-06-29T22:51:00',110.687,110.687,110.673,110.673,38.48,110.697,110.697,110.682,110.686,53.7,False
'2018-06-29T22:52:00',110.673,110.675,110.658,110.671,59.11,110.686,110.686,110.669,110.682,71.42,True
'2018-06-29T22:53:00',110.673,110.683,110.673,110.683,39.1,110.684,110.694,110.684,110.694,39.18,True
'2018-06-29T22:54:00',110.682,110.708,110.682,110.698,47.49,110.692,110.719,110.692,110.711,43.7,True
'2018-06-29T22:55:00',110.699,110.71,110.698,110.705,40.66,110.71,110.718,110.71,110.718,28.6,False
'2018-06-29T22:56:00',110.707,110.707,110.681,110.688,53.21,110.718,110.719,110.692,110.704,47.36,False
'2018-06-29T22:57:00',110.687,110.687,110.679,110.68,77.61,110.703,110.703,110.693,110.693,74.22,False
'2018-06-29T22:58:00',110.68,110.68,110.671,110.676,75.46,110.696,110.698,110.691,110.697,47.86,True
'2018-06-29T22:59:00',110.673,110.684,110.671,110.671,5.94,110.7,110.718,110.697,110.718,8.85,True
'2018-07-01T23:00:00',110.561,110.677,110.561,110.676,5.25,110.689,110.738,110.669,110.738,5.25,False
'2018-07-01T23:01:00',110.677,110.681,110.618,110.618,7.5,110.738,110.749,110.716,110.716,6.75,False
'2018-07-01T23:02:00',110.619,110.659,110.595,110.595,3.75,110.716,110.723,110.713,110.714,4.5,True
'2018-07-01T23:03:00',110.627,110.627,110.627,110.627,0.75,110.714,110.714,110.714,110.714,0.75,False
'2018-07-01T23:04:00',110.599,110.635,110.584,110.584,20.75,110.714,110.714,110.675,110.677,26.88,True
'2018-07-01T23:05:00',110.601,110.639,110.586,110.599,80.75,110.687,110.711,110.675,110.692,90.88,False
'2018-07-01T23:06:00',110.599,110.634,110.599,110.617,30.75,110.691,110.693,110.639,110.653,31.0,True
'2018-07-01T23:07:00',110.618,110.619,110.618,110.618,12.0,110.653,110.669,110.653,110.662,12.5,True
'2018-07-01T23:08:00',110.645,110.656,110.641,110.656,14.0,110.668,110.673,110.668,110.671,14.0,True
'2018-07-01T23:09:00',110.655,110.674,110.629,110.661,32.42,110.672,110.704,110.645,110.671,32.6,False
'2018-07-01T23:10:00',110.661,110.661,110.649,110.656,12.56,110.672,110.685,110.671,110.677,15.23,False
'2018-07-01T23:11:00',110.655,110.667,110.653,110.653,29.8,110.676,110.678,110.672,110.676,22.0,False
'2018-07-01T23:12:00',110.653,110.675,110.647,110.651,57.6,110.675,110.701,110.668,110.676,65.87,False
'2018-07-01T23:13:00',110.651,110.665,110.619,110.63,39.83,110.677,110.678,110.639,110.639,39.92,False
'2018-07-01T23:14:00',110.625,110.635,110.615,110.624,38.87,110.636,110.649,110.633,110.641,40.57,False
'2018-07-01T23:15:00',110.621,110.652,110.606,110.617,57.01,110.638,110.668,110.628,110.629,66.98,True
'2018-07-01T23:16:00',110.616,110.65,110.614,110.617,53.05,110.629,110.662,110.628,110.639,80.94,True
'2018-07-01T23:17:00',110.624,110.641,110.599,110.641,34.87,110.643,110.652,110.602,110.652,50.61,True
'2018-07-01T23:18:00',110.638,110.721,110.63,110.718,63.98,110.648,110.737,110.646,110.731,93.98,False
'2018-07-01T23:19:00',110.725,110.734,110.697,110.712,99.93,110.743,110.753,110.73,110.741,146.43,False
'2018-07-01T23:20:00',110.712,110.729,110.679,110.679,70.75,110.741,110.746,110.699,110.699,109.04,True
'2018-07-01T23:21:00',110.687,110.689,110.668,110.689,59.0,110.699,110.702,110.695,110.695,84.97,True
'2018-07-01T23:22:00',110.689,110.715,110.679,110.711,94.81,110.702,110.745,110.701,110.732,147.94,True
'2018-07-01T23:23:00',110.711,110.735,110.71,110.732,14.69,110.734,110.751,110.73,110.751,15.25,True
'2018-07-01T23:24:00',110.732,110.821,110.731,110.817,312.04,110.751,110.869,110.751,110.848,272.04,False
'2018-07-01T23:25:00',110.818,110.819,110.748,110.77,176.19,110.85,110.86,110.782,110.815,134.23,False
'2018-07-01T23:26:00',110.764,110.764,110.744,110.744,52.19,110.815,110.815,110.764,110.79,43.35,True
'2018-07-01T23:27:00',110.744,110.793,110.728,110.773,126.37,110.781,110.847,110.761,110.826,98.64,False
'2018-07-01T23:28:00',110.773,110.773,110.754,110.754,21.22,110.82,110.821,110.788,110.788,12.23,False
'2018-07-01T23:29:00',110.754,110.756,110.709,110.734,66.46,110.794,110.794,110.744,110.744,52.03,False
'2018-07-01T23:30:00',110.734,110.734,110.718,110.728,24.12,110.745,110.751,110.742,110.751,38.57,False
'2018-07-01T23:31:00',110.723,110.729,110.707,110.725,39.7,110.751,110.751,110.743,110.751,33.85,False
'2018-07-01T23:32:00',110.727,110.727,110.724,110.724,2.38,110.751,110.751,110.751,110.751,2.0,False
'2018-07-01T23:33:00',110.724,110.724,110.724,110.724,1.19,110.75,110.75,110.75,110.75,1.0,True
'2018-07-01T23:34:00',110.725,110.725,110.725,110.725,3.57,110.75,110.751,110.75,110.75,3.5,False
'2018-07-01T23:35:00',110.723,110.739,110.723,110.724,17.69,110.75,110.751,110.747,110.747,14.0,True
'2018-07-01T23:36:00',110.739,110.739,110.723,110.729,19.62,110.751,110.751,110.745,110.746,17.75,False
'2018-07-01T23:37:00',110.724,110.739,110.722,110.723,18.31,110.742,110.747,110.741,110.741,15.0,False
'2018-07-01T23:38:00',110.721,110.721,110.699,110.699,24.93,110.742,110.742,110.716,110.727,14.87,True
'2018-07-01T23:39:00',110.699,110.706,110.688,110.706,36.38,110.727,110.732,110.712,110.731,41.55,True
'2018-07-01T23:40:00',110.708,110.726,110.689,110.717,88.83,110.733,110.744,110.706,110.743,104.94,False
'2018-07-01T23:41:00',110.718,110.719,110.709,110.713,64.5,110.743,110.743,110.734,110.742,102.81,False
'2018-07-01T23:42:00',110.717,110.718,110.705,110.711,86.0,110.742,110.745,110.733,110.735,148.08,False
'2018-07-01T23:43:00',110.71,110.717,110.702,110.704,60.0,110.742,110.744,110.727,110.727,95.63,False
'2018-07-01T23:44:00',110.705,110.717,110.684,110.701,112.0,110.727,110.742,110.704,110.731,206.3,False
'2018-07-01T23:45:00',110.703,110.703,110.658,110.666,66.08,110.731,110.732,110.693,110.697,74.16,True
'2018-07-01T23:46:00',110.66,110.719,110.65,110.698,206.54,110.697,110.747,110.676,110.741,278.67,False
'2018-07-01T23:47:00',110.716,110.716,110.662,110.689,222.11,110.741,110.747,110.689,110.72,230.36,True
'2018-07-01T23:48:00',110.697,110.715,110.694,110.71,31.74,110.724,110.738,110.724,110.735,75.86,False
'2018-07-01T23:49:00',110.71,110.71,110.687,110.689,44.3,110.736,110.736,110.718,110.722,51.71,False
'2018-07-01T23:50:00',110.689,110.71,110.678,110.685,337.26,110.729,110.733,110.7,110.722,281.53,True
'2018-07-01T23:51:00',110.686,110.705,110.674,110.705,655.05,110.722,110.735,110.699,110.727,701.12,False
'2018-07-01T23:52:00',110.705,110.705,110.677,110.683,228.46,110.722,110.729,110.712,110.725,302.21,False
'2018-07-01T23:53:00',110.683,110.686,110.679,110.68,27.29,110.724,110.727,110.721,110.723,56.87,False
'2018-07-01T23:54:00',110.681,110.681,110.68,110.68,2.87,110.723,110.723,110.722,110.722,2.12,True
'2018-07-01T23:55:00',110.679,110.693,110.677,110.684,117.68,110.721,110.729,110.713,110.724,164.27,True
'2018-07-01T23:56:00',110.677,110.697,110.652,110.684,400.54,110.719,110.732,110.697,110.732,571.25,False
'2018-07-01T23:57:00',110.684,110.684,110.674,110.674,21.08,110.718,110.718,110.712,110.714,33.73,True
'2018-07-01T23:58:00',110.668,110.7,110.668,110.69,359.11,110.71,110.74,110.702,110.739,533.32,False
'2018-07-01T23:59:00',110.691,110.704,110.647,110.66,46.8,110.74,110.741,110.676,110.685,53.71,True
'2018-07-02T00:00:00',110.657,110.729,110.657,110.679,224.63,110.679,110.749,110.676,110.686,160.41,False
'2018-07-02T00:01:00',110.68,110.688,110.661,110.666,95.36,110.689,110.695,110.671,110.676,52.49,True
'2018-07-02T00:02:00',110.665,110.679,110.662,110.676,83.6,110.676,110.689,110.671,110.687,27.27,True
'2018-07-02T00:03:00',110.676,110.705,110.674,110.702,45.11,110.686,110.707,110.682,110.706,23.67,False
'2018-07-02T00:04:00',110.703,110.733,110.697,110.698,92.11,110.709,110.737,110.702,110.702,132.58,False
'2018-07-02T00:05:00',110.699,110.707,110.675,110.679,78.6,110.702,110.714,110.687,110.69,122.5,False
'2018-07-02T00:06:00',110.679,110.686,110.667,110.669,69.0,110.689,110.693,110.672,110.672,106.82,True
'2018-07-02T00:07:00',110.669,110.689,110.661,110.688,64.0,110.673,110.698,110.666,110.696,88.23,False
'2018-07-02T00:08:00',110.689,110.689,110.666,110.666,106.82,110.696,110.696,110.677,110.677,116.08,False
'2018-07-02T00:09:00',110.666,110.673,110.664,110.664,38.91,110.679,110.684,110.674,110.675,49.64,True
'2018-07-02T00:10:00',110.664,110.685,110.659,110.67,164.37,110.675,110.692,110.669,110.684,192.45,False
'2018-07-02T00:11:00',110.67,110.674,110.664,110.665,181.01,110.685,110.687,110.674,110.679,215.46,True
'2018-07-02T00:12:00',110.665,110.68,110.658,110.676,59.58,110.678,110.69,110.669,110.689,77.56,False
'2018-07-02T00:13:00',110.677,110.677,110.669,110.669,27.38,110.69,110.69,110.678,110.678,33.03,False
'2018-07-02T00:14:00',110.67,110.67,110.652,110.66,80.91,110.678,110.681,110.661,110.673,113.27,True
'2018-07-02T00:15:00',110.659,110.731,110.656,110.717,263.62,110.672,110.745,110.668,110.73,224.73,True
'2018-07-02T00:16:00',110.717,110.731,110.717,110.727,404.44,110.73,110.736,110.73,110.734,289.52,False
'2018-07-02T00:17:00',110.727,110.729,110.722,110.723,168.49,110.735,110.736,110.728,110.728,127.0,False
'2018-07-02T00:18:00',110.723,110.725,110.714,110.714,215.34,110.729,110.729,110.72,110.725,179.64,True
'2018-07-02T00:19:00',110.716,110.718,110.713,110.716,98.52,110.725,110.726,110.721,110.724,88.84,False
'2018-07-02T00:20:00',110.715,110.715,110.703,110.703,438.01,110.72,110.725,110.709,110.71,295.77,False
'2018-07-02T00:21:00',110.703,110.705,110.686,110.691,305.05,110.71,110.713,110.691,110.699,301.93,False
'2018-07-02T00:22:00',110.692,110.692,110.672,110.674,203.77,110.702,110.702,110.682,110.683,213.14,False
'2018-07-02T00:23:00',110.675,110.689,110.672,110.674,147.42,110.683,110.696,110.679,110.679,199.07,True
'2018-07-02T00:24:00',110.673,110.686,110.672,110.681,54.7,110.679,110.695,110.679,110.688,69.82,True
'2018-07-02T00:25:00',110.681,110.685,110.64,110.685,150.35,110.687,110.691,110.647,110.691,227.6,True
'2018-07-02T00:26:00',110.684,110.69,110.682,110.689,35.0,110.691,110.698,110.69,110.697,42.73,True
'2018-07-02T00:27:00',110.69,110.692,110.687,110.691,20.0,110.698,110.698,110.692,110.698,22.41,False
'2018-07-02T00:28:00',110.69,110.69,110.664,110.664,74.0,110.698,110.698,110.671,110.672,99.3,False
'2018-07-02T00:29:00',110.664,110.668,110.655,110.663,53.87,110.672,110.675,110.661,110.67,90.57,True
'2018-07-02T00:30:00',110.664,110.677,110.664,110.67,60.0,110.671,110.682,110.668,110.675,103.23,False
'2018-07-02T00:31:00',110.665,110.665,110.664,110.664,16.63,110.675,110.675,110.674,110.675,15.89,False
'2018-07-02T00:32:00',110.664,110.668,110.654,110.659,94.38,110.675,110.676,110.661,110.668,97.27,True
'2018-07-02T00:33:00',110.659,110.667,110.651,110.662,203.2,110.667,110.674,110.659,110.671,247.96,True
'2018-07-02T00:34:00',110.662,110.702,110.659,110.7,156.77,110.671,110.711,110.667,110.709,239.92,False
'2018-07-02T00:35:00',110.7,110.703,110.69,110.693,301.84,110.708,110.713,110.697,110.703,345.57,True
'2018-07-02T00:36:00',110.693,110.697,110.689,110.694,261.61,110.701,110.707,110.698,110.705,217.98,False
'2018-07-02T00:37:00',110.696,110.718,110.687,110.687,204.22,110.706,110.726,110.695,110.697,213.28,True
'2018-07-02T00:38:00',110.687,110.694,110.686,110.694,162.32,110.696,110.704,110.695,110.704,173.19,True
'2018-07-02T00:39:00',110.696,110.709,110.695,110.706,158.72,110.705,110.716,110.703,110.715,167.57,True
'2018-07-02T00:40:00',110.706,110.724,110.706,110.723,215.07,110.715,110.731,110.714,110.731,193.3,True
'2018-07-02T00:41:00',110.722,110.731,110.722,110.725,171.07,110.73,110.74,110.73,110.735,204.05,False
'2018-07-02T00:42:00',110.724,110.724,110.721,110.722,87.95,110.733,110.733,110.73,110.73,80.77,False
'2018-07-02T00:43:00',110.721,110.723,110.713,110.713,99.18,110.729,110.731,110.72,110.72,89.84,True
'2018-07-02T00:44:00',110.713,110.717,110.711,110.713,155.98,110.721,110.727,110.718,110.722,140.72,True
'2018-07-02T00:45:00',110.712,110.716,110.711,110.716,207.85,110.721,110.724,110.719,110.723,170.43,True
'2018-07-02T00:46:00',110.716,110.723,110.715,110.721,156.02,110.724,110.732,110.723,110.73,178.16,True
'2018-07-02T00:47:00',110.722,110.734,110.72,110.722,152.98,110.73,110.74,110.729,110.729,208.23,True
'2018-07-02T00:48:00',110.722,110.725,110.718,110.724,87.73,110.73,110.732,110.724,110.732,131.54,False
'2018-07-02T00:49:00',110.725,110.725,110.718,110.719,39.58,110.732,110.732,110.725,110.726,52.36,False
'2018-07-02T00:50:00',110.718,110.719,110.688,110.691,157.05,110.725,110.726,110.693,110.696,199.32,True
'2018-07-02T00:51:00',110.69,110.712,110.69,110.71,94.0,110.694,110.716,110.694,110.715,106.37,False
'2018-07-02T00:52:00',110.711,110.712,110.703,110.704,54.69,110.718,110.718,110.709,110.709,59.13,False
'2018-07-02T00:53:00',110.704,110.708,110.703,110.703,29.0,110.708,110.713,110.706,110.706,32.87,True
'2018-07-02T00:54:00',110.703,110.713,110.703,110.71,9.0,110.709,110.719,110.709,110.715,14.89,True
'2018-07-02T00:55:00',110.71,110.725,110.71,110.725,26.1,110.716,110.732,110.716,110.732,38.07,False
'2018-07-02T00:56:00',110.724,110.724,110.7,110.701,38.32,110.73,110.73,110.705,110.707,30.05,True
'2018-07-02T00:57:00',110.7,110.707,110.699,110.707,20.81,110.707,110.715,110.706,110.715,21.25,False
'2018-07-02T00:58:00',110.707,110.709,110.707,110.707,12.72,110.712,110.716,110.712,110.715,14.62,False
'2018-07-02T00:59:00',110.708,110.709,110.702,110.702,16.86,110.716,110.716,110.706,110.708,31.75,False
'2018-07-02T01:00:00',110.702,110.708,110.686,110.693,78.55,110.708,110.714,110.692,110.7,105.27,True
'2018-07-02T01:01:00',110.694,110.704,110.686,110.701,63.93,110.7,110.709,110.692,110.708,98.67,True
'2018-07-02T01:02:00',110.703,110.705,110.701,110.705,25.36,110.709,110.71,110.706,110.709,40.88,False
'2018-07-02T01:03:00',110.705,110.705,110.696,110.699,34.95,110.709,110.709,110.699,110.704,59.76,False
'2018-07-02T01:04:00',110.698,110.699,110.697,110.697,18.59,110.703,110.704,110.701,110.702,28.31,True
'2018-07-02T01:05:00',110.696,110.698,110.685,110.698,48.21,110.7,110.703,110.688,110.703,61.82,False
'2018-07-02T01:06:00',110.697,110.697,110.687,110.687,20.99,110.703,110.703,110.692,110.692,26.75,False
'2018-07-02T01:07:00',110.688,110.688,110.68,110.681,13.48,110.692,110.692,110.684,110.686,22.63,False
'2018-07-02T01:08:00',110.681,110.681,110.679,110.68,24.48,110.686,110.686,110.684,110.685,56.17,True
'2018-07-02T01:09:00',110.682,110.694,110.682,110.694,11.6,110.686,110.698,110.686,110.698,24.0,True
'2018-07-02T01:10:00',110.697,110.7,110.697,110.699,12.85,110.698,110.704,110.698,110.704,13.91,True
'2018-07-02T01:11:00',110.702,110.706,110.702,110.706,11.99,110.705,110.711,110.705,110.71,16.46,True
'2018-07-02T01:12:00',110.708,110.717,110.703,110.71,40.42,110.713,110.722,110.707,110.715,46.29,True
'2018-07-02T01:13:00',110.71,110.715,110.71,110.714,28.18,110.716,110.72,110.716,110.72,28.24,True
'2018-07-02T01:14:00',110.715,110.725,110.715,110.724,12.62,110.72,110.728,110.72,110.728,19.25,False
'2018-07-02T01:15:00',110.72,110.72,110.704,110.705,46.22,110.723,110.723,110.706,110.71,76.36,False
'2018-07-02T01:16:00',110.705,110.705,110.696,110.698,53.42,110.71,110.71,110.698,110.703,64.77,False
'2018-07-02T01:17:00',110.699,110.699,110.698,110.698,4.0,110.703,110.703,110.703,110.703,3.38,True
'2018-07-02T01:18:00',110.699,110.708,110.699,110.705,18.0,110.703,110.71,110.703,110.71,28.78,True
'2018-07-02T01:19:00',110.702,110.708,110.701,110.707,29.89,110.705,110.71,110.703,110.71,32.0,True
'2018-07-02T01:20:00',110.706,110.714,110.706,110.712,10.25,110.71,110.716,110.71,110.716,21.57,True
'2018-07-02T01:21:00',110.714,110.716,110.713,110.713,5.5,110.716,110.718,110.716,110.716,11.25,False
'2018-07-02T01:22:00',110.714,110.714,110.713,110.713,8.5,110.716,110.716,110.716,110.716,12.0,False
'2018-07-02T01:23:00',110.712,110.713,110.705,110.706,12.0,110.716,110.716,110.709,110.709,16.94,True
'2018-07-02T01:24:00',110.707,110.73,110.707,110.723,37.52,110.71,110.733,110.71,110.727,46.23,True
'2018-07-02T01:25:00',110.723,110.723,110.723,110.723,3.0,110.728,110.728,110.728,110.728,1.19,True
'2018-07-02T01:26:00',110.727,110.739,110.727,110.738,20.23,110.729,110.742,110.729,110.742,26.8,False
'2018-07-02T01:27:00',110.737,110.737,110.734,110.734,13.72,110.742,110.742,110.737,110.737,12.25,False
'2018-07-02T01:28:00',110.734,110.736,110.727,110.727,15.72,110.739,110.741,110.732,110.732,31.81,True
'2018-07-02T01:29:00',110.725,110.732,110.709,110.73,47.07,110.73,110.736,110.715,110.735,64.2,False
'2018-07-02T01:30:00',110.729,110.733,110.723,110.726,35.54,110.734,110.735,110.724,110.729,66.0,False
'2018-07-02T01:31:00',110.725,110.725,110.71,110.718,40.22,110.728,110.729,110.714,110.722,39.02,False
'2018-07-02T01:32:00',110.718,110.726,110.714,110.718,46.78,110.722,110.728,110.718,110.722,59.89,False
'2018-07-02T01:33:00',110.718,110.718,110.705,110.717,33.36,110.722,110.722,110.71,110.722,39.77,True
'2018-07-02T01:34:00',110.718,110.736,110.718,110.736,56.59,110.722,110.74,110.722,110.74,50.97,False
'2018-07-02T01:35:00',110.735,110.736,110.721,110.734,33.85,110.74,110.74,110.726,110.739,30.27,False
'2018-07-02T01:36:00',110.732,110.732,110.728,110.73,15.61,110.736,110.736,110.732,110.733,22.36,False
'2018-07-02T01:37:00',110.728,110.73,110.71,110.72,48.82,110.733,110.733,110.715,110.725,45.64,True
'2018-07-02T01:38:00',110.72,110.723,110.717,110.723,18.47,110.725,110.727,110.721,110.727,24.01,True
'2018-07-02T01:39:00',110.725,110.73,110.709,110.727,63.1,110.727,110.734,110.713,110.733,76.82,False
'2018-07-02T01:40:00',110.725,110.725,110.708,110.711,99.49,110.73,110.73,110.712,110.714,103.24,False
'2018-07-02T01:41:00',110.71,110.712,110.706,110.708,47.98,110.714,110.715,110.709,110.712,57.21,True
'2018-07-02T01:42:00',110.709,110.723,110.709,110.715,59.69,110.713,110.728,110.713,110.72,59.14,True
'2018-07-02T01:43:00',110.713,110.718,110.708,110.718,75.69,110.718,110.722,110.712,110.722,69.45,True
'2018-07-02T01:44:00',110.719,110.733,110.717,110.73,62.72,110.724,110.737,110.721,110.735,60.04,False
'2018-07-02T01:45:00',110.73,110.73,110.711,110.723,93.55,110.734,110.734,110.715,110.728,72.19,True
'2018-07-02T01:46:00',110.723,110.743,110.717,110.743,71.78,110.727,110.747,110.721,110.747,66.87,False
'2018-07-02T01:47:00',110.743,110.743,110.738,110.738,15.67,110.747,110.747,110.741,110.741,21.31,False
'2018-07-02T01:48:00',110.737,110.742,110.733,110.734,45.69,110.741,110.746,110.735,110.737,48.98,True
'2018-07-02T01:49:00',110.735,110.765,110.732,110.754,86.34,110.737,110.769,110.735,110.758,99.2,False
'2018-07-02T01:50:00',110.752,110.752,110.736,110.741,50.83,110.756,110.756,110.74,110.745,69.44,False
'2018-07-02T01:51:00',110.742,110.748,110.734,110.734,45.6,110.745,110.752,110.737,110.738,40.78,True
'2018-07-02T01:52:00',110.735,110.748,110.735,110.746,64.61,110.739,110.752,110.738,110.748,56.65,False
'2018-07-02T01:53:00',110.743,110.743,110.733,110.735,46.63,110.746,110.746,110.736,110.739,51.3,True
'2018-07-02T01:54:00',110.733,110.75,110.732,110.748,42.72,110.737,110.753,110.735,110.752,47.49,False
'2018-07-02T01:55:00',110.748,110.748,110.716,110.723,58.78,110.752,110.752,110.72,110.727,53.81,False
'2018-07-02T01:56:00',110.724,110.724,110.715,110.718,34.26,110.727,110.727,110.717,110.721,26.98,False
'2018-07-02T01:57:00',110.717,110.717,110.713,110.713,29.25,110.721,110.721,110.716,110.716,24.36,True
'2018-07-02T01:58:00',110.713,110.724,110.706,110.724,65.55,110.715,110.728,110.71,110.728,76.52,True
'2018-07-02T01:59:00',110.723,110.736,110.723,110.731,39.49,110.727,110.74,110.727,110.735,82.72,True
'2018-07-02T02:00:00',110.737,110.752,110.728,110.736,171.97,110.739,110.757,110.732,110.74,204.27,True
'2018-07-02T02:01:00',110.736,110.749,110.728,110.749,92.08,110.74,110.753,110.733,110.752,132.19,False
'2018-07-02T02:02:00',110.75,110.757,110.731,110.736,165.26,110.753,110.76,110.736,110.74,205.84,True
'2018-07-02T02:03:00',110.735,110.755,110.724,110.754,98.01,110.739,110.759,110.728,110.758,120.88,False
'2018-07-02T02:04:00',110.753,110.753,110.743,110.749,112.98,110.755,110.757,110.746,110.754,125.94,False
'2018-07-02T02:05:00',110.749,110.751,110.713,110.727,145.26,110.754,110.754,110.718,110.732,176.33,True
'2018-07-02T02:06:00',110.728,110.731,110.716,110.731,187.34,110.732,110.735,110.721,110.735,180.48,False
'2018-07-02T02:07:00',110.729,110.734,110.716,110.724,147.72,110.733,110.739,110.719,110.727,100.11,True
'2018-07-02T02:08:00',110.724,110.735,110.705,110.728,111.94,110.726,110.74,110.709,110.732,122.22,True
'2018-07-02T02:09:00',110.728,110.741,110.723,110.741,123.66,110.733,110.745,110.726,110.745,140.35,False
'2018-07-02T02:10:00',110.741,110.749,110.729,110.74,162.15,110.746,110.753,110.734,110.744,171.93,True
'2018-07-02T02:11:00',110.739,110.761,110.737,110.747,125.45,110.742,110.764,110.741,110.75,104.68,False
'2018-07-02T02:12:00',110.746,110.746,110.734,110.737,111.07,110.748,110.75,110.737,110.741,86.29,True
'2018-07-02T02:13:00',110.738,110.765,110.738,110.765,120.16,110.741,110.768,110.741,110.768,120.76,True
'2018-07-02T02:14:00',110.768,110.789,110.765,110.777,124.56,110.77,110.794,110.769,110.78,149.16,False
'2018-07-02T02:15:00',110.776,110.795,110.769,110.771,155.16,110.78,110.799,110.773,110.775,145.25,False
'2018-07-02T02:16:00',110.771,110.771,110.765,110.769,60.62,110.775,110.775,110.769,110.773,72.82,False
'2018-07-02T02:17:00',110.768,110.768,110.759,110.764,96.88,110.77,110.771,110.763,110.767,75.31,True
'2018-07-02T02:18:00',110.764,110.777,110.764,110.777,30.89,110.768,110.78,110.768,110.78,27.46,False
'2018-07-02T02:19:00',110.775,110.775,110.753,110.765,55.94,110.777,110.777,110.756,110.769,91.38,False
'2018-07-02T02:20:00',110.763,110.764,110.733,110.739,128.98,110.766,110.768,110.735,110.742,159.43,True
'2018-07-02T02:21:00',110.74,110.759,110.735,110.755,128.71,110.742,110.762,110.739,110.758,114.95,False
'2018-07-02T02:22:00',110.758,110.758,110.746,110.752,93.82,110.759,110.761,110.749,110.754,97.83,False
'2018-07-02T02:23:00',110.752,110.77,110.746,110.746,85.43,110.755,110.774,110.749,110.75,66.03,False
'2018-07-02T02:24:00',110.75,110.753,110.746,110.746,30.8,110.751,110.756,110.749,110.749,26.79,False
'2018-07-02T02:25:00',110.745,110.76,110.735,110.735,74.22,110.749,110.763,110.738,110.738,82.97,True
'2018-07-02T02:26:00',110.734,110.742,110.73,110.735,96.29,110.738,110.746,110.733,110.739,107.93,False
'2018-07-02T02:27:00',110.735,110.736,110.728,110.734,56.16,110.739,110.74,110.731,110.737,58.2,False
'2018-07-02T02:28:00',110.731,110.731,110.722,110.728,47.08,110.734,110.734,110.726,110.732,27.99,True
'2018-07-02T02:29:00',110.728,110.733,110.71,110.733,91.65,110.731,110.737,110.714,110.737,68.29,False
'2018-07-02T02:30:00',110.733,110.733,110.709,110.728,108.23,110.738,110.738,110.712,110.731,76.18,True
'2018-07-02T02:31:00',110.727,110.734,110.724,110.734,63.94,110.73,110.738,110.727,110.738,56.24,True
'2018-07-02T02:32:00',110.734,110.741,110.73,110.735,30.37,110.738,110.743,110.734,110.738,37.41,True
'2018-07-02T02:33:00',110.738,110.748,110.735,110.741,49.03,110.739,110.75,110.737,110.744,68.18,True
'2018-07-02T02:34:00',110.741,110.754,110.74,110.754,23.86,110.744,110.755,110.743,110.755,43.78,True
'2018-07-02T02:35:00',110.753,110.759,110.749,110.758,24.57,110.754,110.761,110.751,110.76,60.41,True
'2018-07-02T02:36:00',110.759,110.772,110.758,110.762,89.35,110.761,110.774,110.76,110.764,108.34,False
'2018-07-02T02:37:00',110.762,110.764,110.746,110.758,122.86,110.763,110.765,110.75,110.76,75.4,True
'2018-07-02T02:38:00',110.758,110.779,110.758,110.776,32.25,110.762,110.781,110.762,110.78,56.24,True
'2018-07-02T02:39:00',110.775,110.779,110.764,110.777,44.76,110.776,110.782,110.767,110.78,50.58,True
'2018-07-02T02:40:00',110.778,110.792,110.778,110.79,53.44,110.78,110.795,110.78,110.792,38.55,True
'2018-07-02T02:41:00',110.789,110.814,110.783,110.81,137.46,110.792,110.818,110.787,110.813,152.68,True
'2018-07-02T02:42:00',110.811,110.831,110.811,110.812,95.95,110.815,110.834,110.815,110.815,94.72,True
'2018-07-02T02:43:00',110.811,110.818,110.806,110.817,124.56,110.815,110.821,110.809,110.82,83.98,True
'2018-07-02T02:44:00',110.817,110.82,110.813,110.819,97.4,110.819,110.823,110.816,110.822,63.63,True
'2018-07-02T02:45:00',110.818,110.821,110.811,110.82,159.78,110.821,110.823,110.812,110.821,185.39,False
'2018-07-02T02:46:00',110.817,110.821,110.813,110.813,1166.26,110.82,110.822,110.814,110.815,83.51,False
'2018-07-02T02:47:00',110.813,110.817,110.809,110.812,93.36,110.814,110.819,110.811,110.815,59.22,True
'2018-07-02T02:48:00',110.811,110.819,110.811,110.816,55.83,110.815,110.82,110.814,110.819,26.43,False
'2018-07-02T02:49:00',110.815,110.819,110.812,110.812,58.63,110.817,110.822,110.815,110.815,47.22,False
'2018-07-02T02:50:00',110.812,110.812,110.804,110.804,156.9,110.815,110.815,110.807,110.807,89.69,True
'2018-07-02T02:51:00',110.809,110.812,110.804,110.808,151.11,110.81,110.815,110.807,110.811,82.17,True
'2018-07-02T02:52:00',110.807,110.838,110.804,110.829,226.5,110.81,110.841,110.809,110.833,204.8,True
'2018-07-02T02:53:00',110.832,110.839,110.828,110.831,139.35,110.835,110.841,110.832,110.836,99.05,True
'2018-07-02T02:54:00',110.832,110.836,110.818,110.836,210.58,110.837,110.842,110.822,110.842,187.92,False
'2018-07-02T02:55:00',110.833,110.836,110.812,110.82,199.52,110.836,110.84,110.817,110.824,175.77,True
'2018-07-02T02:56:00',110.822,110.826,110.818,110.825,131.68,110.826,110.829,110.821,110.829,136.34,False
'2018-07-02T02:57:00',110.828,110.828,110.812,110.814,74.6,110.83,110.831,110.816,110.817,94.43,True
'2018-07-02T02:58:00',110.813,110.822,110.813,110.819,82.11,110.817,110.826,110.816,110.822,63.77,True
'2018-07-02T02:59:00',110.82,110.843,110.82,110.843,66.51,110.823,110.847,110.823,110.846,51.73,False
'2018-07-02T03:00:00',110.843,110.843,110.832,110.84,55.04,110.847,110.847,110.836,110.842,83.74,True
'2018-07-02T03:01:00',110.839,110.873,110.839,110.855,132.58,110.842,110.876,110.842,110.859,104.22,True
'2018-07-02T03:02:00',110.855,110.867,110.848,110.862,140.11,110.859,110.871,110.852,110.866,124.47,False
'2018-07-02T03:03:00',110.862,110.862,110.849,110.855,112.16,110.866,110.866,110.853,110.858,96.67,False
'2018-07-02T03:04:00',110.855,110.859,110.851,110.852,104.16,110.858,110.863,110.853,110.854,72.92,True
'2018-07-02T03:05:00',110.852,110.866,110.85,110.861,71.42,110.856,110.868,110.854,110.864,61.2,False
'2018-07-02T03:06:00',110.864,110.865,110.853,110.857,105.24,110.867,110.867,110.856,110.858,115.71,False
'2018-07-02T03:07:00',110.856,110.86,110.836,110.838,113.91,110.859,110.863,110.839,110.841,147.73,False
'2018-07-02T03:08:00',110.837,110.847,110.817,110.825,129.08,110.84,110.849,110.821,110.83,135.62,True
'2018-07-02T03:09:00',110.825,110.855,110.824,110.852,112.21,110.829,110.858,110.828,110.856,124.81,True
'2018-07-02T03:10:00',110.852,110.904,110.851,110.896,256.56,110.855,110.906,110.855,110.9,238.47,True
'2018-07-02T03:11:00',110.897,110.921,110.883,110.915,189.13,110.901,110.924,110.885,110.918,149.08,True
'2018-07-02T03:12:00',110.915,110.982,110.91,110.979,341.4,110.919,110.983,110.914,110.983,339.99,True
'2018-07-02T03:13:00',110.98,111.024,110.969,110.994,355.8,110.983,111.026,110.973,110.995,315.97,True
'2018-07-02T03:14:00',110.993,111.02,110.982,111.02,280.83,110.994,111.025,110.986,111.025,259.24,True
'2018-07-02T03:15:00',111.024,111.059,111.013,111.037,351.61,111.028,111.061,111.019,111.042,317.93,False
'2018-07-02T03:16:00',111.038,111.047,111.026,111.037,203.34,111.043,111.05,111.031,111.042,209.39,False
'2018-07-02T03:17:00',111.037,111.043,111.021,111.029,208.13,111.04,111.046,111.025,111.033,218.04,False
'2018-07-02T03:18:00',111.03,111.03,110.995,110.999,169.59,111.031,111.033,111.0,111.003,136.0,False
'2018-07-02T03:19:00',110.999,111.009,110.993,110.994,200.53,111.001,111.011,110.996,110.997,94.41,False
'2018-07-02T03:20:00',110.996,111.0,110.981,110.987,211.91,110.997,111.001,110.985,110.991,103.73,False
'2018-07-02T03:21:00',110.987,110.999,110.982,110.985,190.03,110.991,111.001,110.986,110.988,109.23,True
'2018-07-02T03:22:00',110.983,110.998,110.982,110.996,57.25,110.987,111.0,110.986,110.998,62.21,False
'2018-07-02T03:23:00',110.996,111.005,110.983,110.989,180.43,110.997,111.009,110.988,110.992,197.33,False
'2018-07-02T03:24:00',110.99,110.99,110.969,110.97,93.13,110.993,110.993,110.973,110.974,104.3,False
'2018-07-02T03:25:00',110.969,110.972,110.965,110.969,61.47,110.974,110.975,110.968,110.972,52.41,True
'2018-07-02T03:26:00',110.969,110.989,110.964,110.984,111.59,110.971,110.993,110.968,110.988,117.43,False
'2018-07-02T03:27:00',110.984,110.988,110.964,110.965,88.64,110.988,110.991,110.967,110.968,91.99,True
'2018-07-02T03:28:00',110.965,110.973,110.963,110.973,44.05,110.967,110.975,110.966,110.975,93.9,False
'2018-07-02T03:29:00',110.971,110.972,110.963,110.964,82.41,110.974,110.975,110.967,110.968,85.69,True
'2018-07-02T03:30:00',110.965,110.969,110.953,110.966,144.76,110.967,110.972,110.957,110.969,183.76,True
'2018-07-02T03:31:00',110.968,110.983,110.965,110.983,98.43,110.969,110.988,110.969,110.988,113.41,False
'2018-07-02T03:32:00',110.983,110.985,110.969,110.976,137.36,110.988,110.988,110.973,110.981,159.51,False
'2018-07-02T03:33:00',110.976,110.976,110.958,110.96,132.18,110.98,110.98,110.962,110.964,134.52,True
'2018-07-02T03:34:00',110.96,110.973,110.959,110.973,69.29,110.964,110.976,110.964,110.975,75.29,True
'2018-07-02T03:35:00',110.971,110.981,110.966,110.978,91.66,110.975,110.984,110.969,110.981,68.56,False
'2018-07-02T03:36:00',110.976,110.982,110.969,110.97,141.59,110.981,110.986,110.971,110.972,90.43,True
'2018-07-02T03:37:00',110.969,110.98,110.969,110.977,116.72,110.972,110.983,110.972,110.982,70.9,True
'2018-07-02T03:38:00',110.977,110.989,110.977,110.982,131.27,110.98,110.994,110.98,110.986,104.56,True
'2018-07-02T03:39:00',110.982,110.983,110.977,110.983,105.83,110.986,110.987,110.98,110.985,76.99,True
'2018-07-02T03:40:00',110.983,110.99,110.982,110.983,84.29,110.987,110.994,110.985,110.986,64.69,False
'2018-07-02T03:41:00',110.983,110.984,110.964,110.969,117.96,110.986,110.986,110.968,110.973,83.17,True
'2018-07-02T03:42:00',110.969,110.978,110.965,110.976,98.09,110.973,110.982,110.967,110.98,71.13,True
'2018-07-02T03:43:00',110.976,110.983,110.971,110.977,139.08,110.98,110.988,110.973,110.981,115.6,True
'2018-07-02T03:44:00',110.977,110.982,110.976,110.979,111.76,110.982,110.987,110.981,110.984,105.55,True
'2018-07-02T03:45:00',110.979,111.003,110.979,111.003,151.54,110.984,111.007,110.984,111.007,120.17,False
'2018-07-02T03:46:00',111.003,111.018,110.988,111.002,143.25,111.008,111.022,110.991,111.004,175.21,False
'2018-07-02T03:47:00',111.001,111.002,110.993,111.001,135.04,111.003,111.005,110.995,111.005,122.7,False
'2018-07-02T03:48:00',111.001,111.009,110.976,110.99,197.68,111.004,111.011,110.98,110.994,160.08,True
'2018-07-02T03:49:00',110.991,111.002,110.99,111.002,40.71,110.995,111.006,110.993,111.006,46.67,False
'2018-07-02T03:50:00',111.001,111.009,110.995,111.0,134.09,111.006,111.011,111.0,111.003,110.42,True
'2018-07-02T03:51:00',111.0,111.01,110.99,111.006,139.06,111.003,111.012,110.994,111.009,102.49,True
'2018-07-02T03:52:00',111.006,111.009,111.0,111.006,81.96,111.009,111.011,111.003,111.01,70.1,False
'2018-07-02T03:53:00',111.007,111.007,110.995,110.999,69.71,111.011,111.011,110.999,111.003,81.42,True
'2018-07-02T03:54:00',110.998,111.011,110.995,111.007,164.5,111.001,111.013,110.999,111.011,133.89,True
'2018-07-02T03:55:00',111.008,111.018,111.005,111.017,114.83,111.012,111.022,111.009,111.021,101.37,False
'2018-07-02T03:56:00',111.017,111.019,110.999,111.006,151.65,111.021,111.024,111.002,111.01,103.39,False
'2018-07-02T03:57:00',111.006,111.008,110.998,111.004,117.7,111.01,111.011,111.001,111.007,149.31,False
'2018-07-02T03:58:00',111.003,111.003,110.992,110.992,94.59,111.007,111.007,110.995,110.995,75.28,False
'2018-07-02T03:59:00',110.992,110.992,110.974,110.981,119.64,110.995,110.995,110.979,110.985,93.61,True
'2018-07-02T04:00:00',110.981,110.997,110.98,110.989,141.5,110.985,111.0,110.984,110.993,139.83,False
'2018-07-02T04:01:00',110.988,110.994,110.981,110.981,145.85,110.993,110.997,110.986,110.986,163.2,True
'2018-07-02T04:02:00',110.981,110.997,110.98,110.997,103.99,110.986,111.0,110.984,110.999,121.05,False
'2018-07-02T04:03:00',110.997,111.0,110.985,110.985,160.56,111.0,111.004,110.987,110.987,92.26,False
'2018-07-02T04:04:00',110.985,110.988,110.976,110.979,79.9,110.987,110.99,110.978,110.982,41.12,True
'2018-07-02T04:05:00',110.979,110.989,110.979,110.985,103.67,110.982,110.992,110.982,110.988,68.01,False
'2018-07-02T04:06:00',110.984,110.984,110.976,110.976,205.58,110.986,110.987,110.978,110.978,116.42,True
'2018-07-02T04:07:00',110.976,110.98,110.966,110.977,122.3,110.98,110.983,110.969,110.978,69.34,False
'2018-07-02T04:08:00',110.977,110.977,110.957,110.963,99.09,110.979,110.979,110.961,110.966,62.15,True
'2018-07-02T04:09:00',110.963,110.973,110.962,110.97,48.61,110.965,110.975,110.964,110.973,29.18,True
'2018-07-02T04:10:00',110.971,110.977,110.969,110.975,64.38,110.973,110.98,110.971,110.977,50.38,True
'2018-07-02T04:11:00',110.975,110.976,110.975,110.975,62.35,110.977,110.979,110.977,110.978,31.44,True
'2018-07-02T04:12:00',110.975,111.0,110.969,110.999,112.48,110.979,111.005,110.971,111.001,74.94,True
'2018-07-02T04:13:00',111.0,111.02,110.997,111.011,219.15,111.003,111.023,110.999,111.013,144.9,True
'2018-07-02T04:14:00',111.011,111.027,111.011,111.023,129.8,111.013,111.031,111.012,111.025,81.58,False
'2018-07-02T04:15:00',111.021,111.021,111.0,111.001,134.71,111.025,111.025,111.004,111.004,93.18,False
'2018-07-02T04:16:00',111.001,111.006,110.998,110.998,56.54,111.005,111.009,111.001,111.001,28.13,False
'2018-07-02T04:17:00',110.998,110.998,110.992,110.993,43.11,110.999,110.999,110.994,110.995,46.71,True
'2018-07-02T04:18:00',110.993,110.995,110.987,110.994,75.03,110.994,110.998,110.99,110.997,57.42,True
'2018-07-02T04:19:00',110.994,111.018,110.994,111.013,145.74,110.997,111.022,110.997,111.016,111.59,True
'2018-07-02T04:20:00',111.013,111.02,111.007,111.02,153.78,111.015,111.024,111.009,111.024,81.98,False
'2018-07-02T04:21:00',111.022,111.026,111.004,111.004,109.85,111.025,111.03,111.007,111.008,109.91,True
'2018-07-02T04:22:00',111.005,111.023,111.004,111.023,69.1,111.008,111.027,111.008,111.027,55.65,True
'2018-07-02T04:23:00',111.023,111.031,111.023,111.024,129.14,111.027,111.034,111.025,111.027,92.7,True
'2018-07-02T04:24:00',111.023,111.051,111.023,111.043,79.05,111.027,111.055,111.026,111.048,83.44,True
'2018-07-02T04:25:00',111.042,111.052,111.039,111.052,75.77,111.047,111.054,111.043,111.054,81.7,True
'2018-07-02T04:26:00',111.052,111.062,111.051,111.052,72.91,111.055,111.065,111.054,111.055,71.05,False
'2018-07-02T04:27:00',111.051,111.054,111.049,111.049,48.52,111.055,111.058,111.053,111.053,43.08,False
'2018-07-02T04:28:00',111.049,111.052,111.031,111.031,82.23,111.053,111.056,111.035,111.036,78.74,True
'2018-07-02T04:29:00',111.031,111.05,111.029,111.048,94.62,111.035,111.053,111.033,111.052,73.83,False
'2018-07-02T04:30:00',111.048,111.053,111.043,111.047,115.37,111.051,111.057,111.046,111.052,98.59,False
'2018-07-02T04:31:00',111.047,111.047,111.025,111.029,126.73,111.052,111.052,111.028,111.034,111.03,True
'2018-07-02T04:32:00',111.029,111.031,111.024,111.03,99.98,111.033,111.035,111.028,111.034,72.98,True
'2018-07-02T04:33:00',111.033,111.049,111.033,111.036,54.09,111.035,111.053,111.035,111.04,64.8,False
'2018-07-02T04:34:00',111.036,111.037,111.029,111.03,118.97,111.041,111.041,111.032,111.034,101.57,False
'2018-07-02T04:35:00',111.03,111.03,111.028,111.028,96.55,111.034,111.034,111.033,111.033,49.2,False
'2018-07-02T04:36:00',111.029,111.029,111.01,111.01,176.78,111.032,111.032,111.013,111.013,141.76,False
'2018-07-02T04:37:00',111.009,111.013,110.988,110.992,268.92,111.011,111.015,110.991,110.995,186.29,False
'2018-07-02T04:38:00',110.991,110.991,110.983,110.985,119.71,110.994,110.994,110.987,110.989,67.9,True
'2018-07-02T04:39:00',110.985,110.992,110.985,110.991,144.93,110.989,110.996,110.989,110.995,76.79,True
'2018-07-02T04:40:00',110.991,110.993,110.989,110.992,77.04,110.995,110.997,110.994,110.996,42.78,False
'2018-07-02T04:41:00',110.992,110.992,110.984,110.99,68.55,110.996,110.996,110.987,110.993,51.72,True
'2018-07-02T04:42:00',110.988,110.992,110.986,110.991,66.85,110.99,110.996,110.99,110.996,44.62,True
'2018-07-02T04:43:00',110.992,110.998,110.992,110.998,62.71,110.997,111.002,110.997,111.002,52.04,False
'2018-07-02T04:44:00',110.999,110.999,110.986,110.991,34.46,111.002,111.002,110.99,110.994,30.91,False
'2018-07-02T04:45:00',110.991,110.991,110.973,110.98,127.38,110.994,110.994,110.977,110.984,102.14,False
'2018-07-02T04:46:00',110.981,110.986,110.973,110.973,292.24,110.985,110.99,110.977,110.978,169.06,True
'2018-07-02T04:47:00',110.974,110.991,110.974,110.976,137.38,110.978,110.994,110.977,110.98,111.46,True
'2018-07-02T04:48:00',110.978,110.989,110.975,110.985,173.12,110.983,110.992,110.98,110.99,164.44,False
'2018-07-02T04:49:00',110.985,110.985,110.977,110.98,119.92,110.989,110.989,110.982,110.984,86.86,True
'2018-07-02T04:50:00',110.98,110.987,110.975,110.987,71.23,110.984,110.991,110.979,110.991,77.54,False
'2018-07-02T04:51:00',110.987,110.987,110.978,110.984,70.63,110.99,110.99,110.981,110.988,94.33,False
'2018-07-02T04:52:00',110.984,110.987,110.978,110.98,102.69,110.988,110.991,110.982,110.984,111.19,True
'2018-07-02T04:53:00',110.98,110.99,110.976,110.988,141.32,110.984,110.993,110.98,110.992,175.44,True
'2018-07-02T04:54:00',110.99,110.995,110.987,110.994,99.87,110.992,110.999,110.992,110.998,69.29,False
'2018-07-02T04:55:00',110.995,110.996,110.992,110.992,71.44,110.998,110.999,110.995,110.995,30.32,False
'2018-07-02T04:56:00',110.992,110.992,110.985,110.987,102.29,110.995,110.995,110.988,110.991,56.21,True
'2018-07-02T04:57:00',110.987,110.996,110.987,110.995,133.73,110.99,111.0,110.99,110.999,198.06,True
'2018-07-02T04:58:00',110.997,111.001,110.993,111.001,118.35,111.0,111.005,110.998,111.005,89.92,True
'2018-07-02T04:59:00',111.001,111.015,111.0,111.015,100.2,111.005,111.02,111.003,111.02,75.54,False
'2018-07-02T05:00:00',111.016,111.017,111.005,111.01,74.34,111.021,111.021,111.008,111.014,112.89,False
'2018-07-02T05:01:00',111.01,111.011,111.01,111.01,60.35,111.015,111.016,111.013,111.014,38.81,False
'2018-07-02T05:02:00',111.01,111.01,111.003,111.004,41.03,111.013,111.014,111.006,111.008,33.52,False
'2018-07-02T05:03:00',111.004,111.004,110.997,111.0,59.81,111.008,111.008,111.001,111.002,37.75,True
'2018-07-02T05:04:00',111.0,111.005,111.0,111.005,59.34,111.002,111.009,111.002,111.008,26.44,False
'2018-07-02T05:05:00',111.004,111.004,110.998,110.999,39.05,111.009,111.009,111.001,111.001,21.89,True
'2018-07-02T05:06:00',110.999,110.999,110.999,110.999,26.09,111.002,111.003,111.001,111.002,14.1,False
'2018-07-02T05:07:00',110.999,111.003,110.999,110.999,36.04,111.001,111.006,111.001,111.002,17.11,False
'2018-07-02T05:08:00',110.999,110.999,110.986,110.986,63.38,111.002,111.002,110.99,110.99,63.1,False
'2018-07-02T05:09:00',110.986,110.986,110.985,110.986,56.17,110.99,110.99,110.988,110.988,43.47,False
'2018-07-02T05:10:00',110.986,110.986,110.972,110.979,84.15,110.988,110.99,110.977,110.982,57.17,True
'2018-07-02T05:11:00',110.979,110.979,110.978,110.979,53.68,110.983,110.984,110.982,110.984,29.92,True
'2018-07-02T05:12:00',110.979,110.986,110.979,110.981,68.4,110.984,110.99,110.984,110.985,77.88,False
'2018-07-02T05:13:00',110.981,110.982,110.972,110.974,46.8,110.985,110.985,110.974,110.976,42.75,True
'2018-07-02T05:14:00',110.974,110.98,110.973,110.979,37.55,110.977,110.984,110.977,110.983,47.28,False
'2018-07-02T05:15:00',110.979,110.979,110.96,110.966,153.98,110.981,110.981,110.963,110.969,115.92,True
'2018-07-02T05:16:00',110.967,110.972,110.961,110.967,134.15,110.972,110.975,110.964,110.969,58.73,True
'2018-07-02T05:17:00',110.967,110.974,110.967,110.973,67.58,110.97,110.977,110.97,110.976,38.8,False
'2018-07-02T05:18:00',110.973,110.974,110.967,110.969,63.44,110.977,110.978,110.97,110.971,39.82,True
'2018-07-02T05:19:00',110.968,110.971,110.967,110.97,56.22,110.971,110.973,110.97,110.972,34.34,True
'2018-07-02T05:20:00',110.971,110.976,110.971,110.976,66.13,110.973,110.979,110.973,110.978,43.56,False
'2018-07-02T05:21:00',110.976,110.976,110.97,110.971,72.77,110.978,110.979,110.973,110.973,29.74,False
'2018-07-02T05:22:00',110.97,110.97,110.968,110.968,45.93,110.973,110.973,110.97,110.971,19.11,True
'2018-07-02T05:23:00',110.969,110.975,110.969,110.975,27.82,110.971,110.979,110.971,110.977,27.45,False
'2018-07-02T05:24:00',110.975,110.975,110.97,110.97,15.84,110.976,110.976,110.971,110.971,11.51,False
'2018-07-02T05:25:00',110.97,110.97,110.964,110.964,30.56,110.972,110.974,110.967,110.967,28.65,False
'2018-07-02T05:26:00',110.963,110.968,110.963,110.963,58.48,110.966,110.972,110.965,110.965,34.1,False
'2018-07-02T05:27:00',110.962,110.963,110.961,110.961,23.72,110.965,110.966,110.963,110.963,21.07,True
'2018-07-02T05:28:00',110.961,110.963,110.961,110.963,36.32,110.963,110.966,110.963,110.966,31.12,False
'2018-07-02T05:29:00',110.962,110.963,110.961,110.963,37.14,110.967,110.967,110.965,110.965,27.46,False
'2018-07-02T05:30:00',110.962,110.962,110.938,110.938,56.58,110.963,110.963,110.941,110.941,49.73,False
'2018-07-02T05:31:00',110.937,110.949,110.932,110.937,168.5,110.941,110.951,110.935,110.939,98.68,False
'2018-07-02T05:32:00',110.939,110.939,110.928,110.933,138.23,110.941,110.941,110.931,110.936,86.41,True
'2018-07-02T05:33:00',110.932,110.945,110.932,110.938,134.22,110.936,110.948,110.936,110.941,81.08,True
'2018-07-02T05:34:00',110.938,110.945,110.937,110.94,142.28,110.94,110.948,110.94,110.942,68.93,True
'2018-07-02T05:35:00',110.939,110.947,110.937,110.944,103.52,110.942,110.948,110.939,110.947,66.66,False
'2018-07-02T05:36:00',110.944,110.947,110.933,110.933,80.8,110.948,110.951,110.937,110.937,90.45,False
'2018-07-02T05:37:00',110.933,110.933,110.919,110.925,142.27,110.937,110.937,110.923,110.928,164.64,False
'2018-07-02T05:38:00',110.926,110.928,110.921,110.921,68.07,110.928,110.932,110.924,110.924,50.58,True
'2018-07-02T05:39:00',110.922,110.931,110.918,110.926,96.09,110.926,110.934,110.922,110.929,97.18,True
'2018-07-02T05:40:00',110.926,110.943,110.926,110.937,74.71,110.929,110.947,110.929,110.941,83.32,False
'2018-07-02T05:41:00',110.937,110.939,110.933,110.937,46.55,110.94,110.943,110.936,110.941,45.43,False
'2018-07-02T05:42:00',110.937,110.937,110.918,110.924,132.46,110.94,110.94,110.921,110.929,145.96,False
'2018-07-02T05:43:00',110.924,110.927,110.913,110.919,82.22,110.929,110.931,110.917,110.923,80.84,True
'2018-07-02T05:44:00',110.919,110.923,110.918,110.92,72.72,110.923,110.926,110.922,110.924,60.39,True
'2018-07-02T05:45:00',110.921,110.938,110.918,110.933,158.2,110.924,110.943,110.922,110.937,160.96,False
'2018-07-02T05:46:00',110.932,110.932,110.913,110.913,135.63,110.935,110.936,110.916,110.916,161.16,True
'2018-07-02T05:47:00',110.913,110.913,110.896,110.913,150.93,110.917,110.918,110.9,110.917,125.98,True
'2018-07-02T05:48:00',110.914,110.918,110.909,110.914,114.96,110.918,110.923,110.912,110.917,106.83,False
'2018-07-02T05:49:00',110.916,110.918,110.895,110.895,100.98,110.918,110.921,110.898,110.899,123.7,True
'2018-07-02T05:50:00',110.896,110.913,110.896,110.908,193.24,110.9,110.918,110.9,110.911,200.04,False
'2018-07-02T05:51:00',110.908,110.909,110.897,110.902,131.13,110.911,110.912,110.9,110.906,108.15,False
'2018-07-02T05:52:00',110.903,110.906,110.894,110.897,113.93,110.907,110.91,110.898,110.9,114.98,False
'2018-07-02T05:53:00',110.897,110.897,110.86,110.869,193.34,110.9,110.9,110.863,110.874,174.17,False
'2018-07-02T05:54:00',110.87,110.872,110.847,110.847,219.04,110.874,110.876,110.851,110.851,191.69,True
'2018-07-02T05:55:00',110.848,110.857,110.844,110.851,196.96,110.851,110.86,110.847,110.855,131.87,False
'2018-07-02T05:56:00',110.851,110.851,110.838,110.84,131.1,110.853,110.854,110.842,110.844,97.8,True
'2018-07-02T05:57:00',110.839,110.849,110.839,110.846,93.9,110.844,110.851,110.843,110.849,124.03,True
'2018-07-02T05:58:00',110.846,110.863,110.846,110.856,148.51,110.849,110.868,110.849,110.86,198.02,True
'2018-07-02T05:59:00',110.856,110.863,110.851,110.858,184.26,110.86,110.867,110.855,110.863,202.64,True
'2018-07-02T06:00:00',110.859,110.885,110.859,110.878,156.49,110.863,110.889,110.863,110.883,176.06,False
'2018-07-02T06:01:00',110.878,110.878,110.84,110.84,183.54,110.883,110.883,110.843,110.843,145.57,False
'2018-07-02T06:02:00',110.84,110.842,110.811,110.828,269.5,110.844,110.847,110.816,110.832,284.88,False
'2018-07-02T06:03:00',110.828,110.833,110.817,110.822,252.45,110.832,110.838,110.821,110.826,273.71,False
'2018-07-02T06:04:00',110.822,110.824,110.799,110.8,213.6,110.825,110.828,110.802,110.803,264.31,True
'2018-07-02T06:05:00',110.8,110.81,110.8,110.809,172.88,110.803,110.814,110.803,110.813,188.87,True
'2018-07-02T06:06:00',110.809,110.823,110.806,110.812,147.47,110.813,110.828,110.809,110.815,193.77,True
'2018-07-02T06:07:00',110.812,110.83,110.809,110.829,145.44,110.816,110.834,110.812,110.833,166.75,True
'2018-07-02T06:08:00',110.828,110.837,110.828,110.83,79.7,110.833,110.84,110.833,110.834,82.49,False
'2018-07-02T06:09:00',110.829,110.834,110.826,110.83,119.3,110.834,110.839,110.83,110.834,116.14,True
'2018-07-02T06:10:00',110.832,110.836,110.818,110.831,102.03,110.835,110.839,110.822,110.835,130.9,False
'2018-07-02T06:11:00',110.833,110.836,110.825,110.827,125.22,110.836,110.841,110.829,110.832,191.35,False
'2018-07-02T06:12:00',110.827,110.828,110.805,110.818,178.91,110.831,110.833,110.809,110.822,192.63,False
'2018-07-02T06:13:00',110.818,110.818,110.793,110.799,214.09,110.822,110.823,110.796,110.803,290.13,False
'2018-07-02T06:14:00',110.798,110.798,110.754,110.761,238.54,110.803,110.803,110.758,110.766,280.48,True
'2018-07-02T06:15:00',110.762,110.779,110.762,110.769,243.55,110.768,110.784,110.767,110.772,295.99,True
'2018-07-02T06:16:00',110.768,110.779,110.768,110.772,111.77,110.772,110.783,110.772,110.777,159.4,True
'2018-07-02T06:17:00',110.773,110.779,110.772,110.773,78.2,110.777,110.784,110.776,110.777,98.63,True
'2018-07-02T06:18:00',110.773,110.778,110.773,110.774,60.09,110.777,110.783,110.776,110.778,131.15,False
'2018-07-02T06:19:00',110.772,110.773,110.761,110.764,116.46,110.775,110.777,110.764,110.768,99.98,True
'2018-07-02T06:20:00',110.761,110.778,110.76,110.774,100.07,110.763,110.781,110.763,110.776,115.36,True
'2018-07-02T06:21:00',110.773,110.775,110.773,110.775,3.39,110.776,110.778,110.776,110.778,4.26,True
'2018-07-02T06:22:00',110.774,110.788,110.774,110.788,67.15,110.778,110.792,110.777,110.791,95.01,False
'2018-07-02T06:23:00',110.789,110.79,110.781,110.787,58.49,110.792,110.795,110.785,110.791,71.09,True
'2018-07-02T06:24:00',110.787,110.794,110.786,110.793,29.86,110.791,110.797,110.79,110.797,34.52,False
'2018-07-02T06:25:00',110.792,110.792,110.779,110.779,43.34,110.797,110.797,110.784,110.784,43.1,True
'2018-07-02T06:26:00',110.782,110.785,110.78,110.781,84.26,110.784,110.79,110.782,110.784,87.66,False
'2018-07-02T06:27:00',110.781,110.781,110.781,110.781,0.0,110.784,110.784,110.784,110.784,0.0,True
'2018-07-02T06:28:00',110.78,110.796,110.78,110.792,50.5,110.784,110.799,110.784,110.795,62.92,True
'2018-07-02T06:29:00',110.792,110.796,110.789,110.792,50.09,110.795,110.8,110.791,110.796,36.81,False
'2018-07-02T06:30:00',110.793,110.795,110.773,110.773,94.18,110.796,110.799,110.777,110.777,75.84,True
'2018-07-02T06:31:00',110.773,110.781,110.773,110.781,32.75,110.777,110.784,110.777,110.784,30.13,True
'2018-07-02T06:32:00',110.783,110.787,110.78,110.784,79.64,110.787,110.791,110.784,110.788,89.51,True
'2018-07-02T06:33:00',110.784,110.792,110.784,110.792,33.6,110.787,110.796,110.787,110.796,41.61,True
'2018-07-02T06:34:00',110.792,110.8,110.792,110.8,22.4,110.796,110.803,110.796,110.803,19.06,True
'2018-07-02T06:35:00',110.799,110.82,110.799,110.82,89.46,110.803,110.822,110.803,110.822,122.21,False
'2018-07-02T06:36:00',110.819,110.82,110.805,110.806,65.77,110.822,110.822,110.808,110.81,93.79,True
'2018-07-02T06:37:00',110.807,110.819,110.807,110.813,107.41,110.81,110.822,110.81,110.816,152.74,True
'2018-07-02T06:38:00',110.812,110.819,110.806,110.819,59.74,110.814,110.821,110.81,110.821,61.14,False
'2018-07-02T06:39:00',110.819,110.819,110.784,110.786,84.38,110.821,110.821,110.788,110.791,71.15,True
'2018-07-02T06:40:00',110.787,110.809,110.787,110.8,117.28,110.791,110.813,110.791,110.803,92.99,True
'2018-07-02T06:41:00',110.8,110.812,110.799,110.804,87.1,110.803,110.816,110.803,110.808,87.9,False
'2018-07-02T06:42:00',110.804,110.807,110.796,110.799,111.98,110.808,110.811,110.8,110.803,98.62,False
'2018-07-02T06:43:00',110.798,110.799,110.787,110.793,120.31,110.803,110.803,110.791,110.797,144.3,True
'2018-07-02T06:44:00',110.793,110.799,110.785,110.797,105.49,110.797,110.803,110.789,110.799,139.7,False
'2018-07-02T06:45:00',110.796,110.802,110.788,110.793,96.19,110.799,110.805,110.792,110.797,126.65,False
'2018-07-02T06:46:00',110.792,110.792,110.786,110.787,23.84,110.796,110.797,110.79,110.79,20.1,False
'2018-07-02T06:47:00',110.787,110.798,110.785,110.786,53.81,110.789,110.802,110.789,110.79,57.99,False
'2018-07-02T06:48:00',110.787,110.787,110.78,110.781,40.73,110.79,110.79,110.784,110.785,58.46,True
'2018-07-02T06:49:00',110.781,110.789,110.777,110.788,67.32,110.785,110.791,110.781,110.79,110.86,False
'2018-07-02T06:50:00',110.788,110.794,110.786,110.786,23.06,110.791,110.796,110.789,110.789,54.07,True
'2018-07-02T06:51:00',110.784,110.801,110.781,110.799,59.48,110.787,110.804,110.786,110.803,102.02,False
'2018-07-02T06:52:00',110.799,110.8,110.792,110.799,38.89,110.803,110.803,110.795,110.803,42.81,True
'2018-07-02T06:53:00',110.8,110.8,110.793,110.799,40.4,110.803,110.804,110.797,110.804,42.31,True
'2018-07-02T06:54:00',110.804,110.805,110.794,110.805,95.34,110.808,110.81,110.798,110.81,98.53,True
'2018-07-02T06:55:00',110.805,110.813,110.804,110.806,75.23,110.81,110.816,110.808,110.809,87.09,False
'2018-07-02T06:56:00',110.806,110.806,110.799,110.805,57.23,110.809,110.809,110.803,110.809,44.0,True
'2018-07-02T06:57:00',110.806,110.812,110.806,110.811,66.01,110.81,110.816,110.81,110.816,71.87,True
'2018-07-02T06:58:00',110.811,110.82,110.807,110.818,110.88,110.813,110.822,110.811,110.821,98.51,False
'2018-07-02T06:59:00',110.818,110.818,110.799,110.8,172.35,110.822,110.822,110.803,110.804,175.12,False
'2018-07-02T07:00:00',110.8,110.8,110.786,110.789,95.46,110.804,110.804,110.791,110.793,172.4,False
'2018-07-02T07:01:00',110.789,110.789,110.781,110.783,152.48,110.793,110.793,110.783,110.786,249.56,True
'2018-07-02T07:02:00',110.783,110.787,110.782,110.784,62.4,110.787,110.791,110.784,110.786,144.58,False
'2018-07-02T07:03:00',110.784,110.79,110.757,110.762,135.39,110.786,110.793,110.76,110.765,172.43,False
'2018-07-02T07:04:00',110.761,110.762,110.746,110.756,139.07,110.765,110.765,110.749,110.759,107.41,False
'2018-07-02T07:05:00',110.756,110.758,110.746,110.751,149.09,110.76,110.761,110.75,110.754,156.11,True
'2018-07-02T07:06:00',110.75,110.757,110.748,110.752,130.43,110.754,110.761,110.752,110.756,94.18,False
'2018-07-02T07:07:00',110.752,110.752,110.743,110.745,178.27,110.755,110.757,110.747,110.748,192.92,False
'2018-07-02T07:08:00',110.746,110.748,110.699,110.7,228.06,110.75,110.752,110.702,110.702,234.61,True
'2018-07-02T07:09:00',110.698,110.708,110.693,110.703,232.66,110.702,110.712,110.697,110.707,289.75,True
'2018-07-02T07:10:00',110.702,110.722,110.702,110.708,145.36,110.706,110.726,110.706,110.711,181.31,False
'2018-07-02T07:11:00',110.708,110.722,110.696,110.702,178.02,110.712,110.725,110.701,110.706,219.91,True
'2018-07-02T07:12:00',110.705,110.713,110.701,110.712,178.99,110.709,110.717,110.704,110.717,152.11,True
'2018-07-02T07:13:00',110.713,110.721,110.708,110.72,142.53,110.717,110.724,110.712,110.724,172.97,True
'2018-07-02T07:14:00',110.719,110.726,110.717,110.721,103.03,110.723,110.729,110.721,110.725,105.85,False
'2018-07-02T07:15:00',110.721,110.722,110.704,110.716,176.54,110.725,110.725,110.709,110.72,227.26,False
'2018-07-02T07:16:00',110.716,110.727,110.692,110.696,183.55,110.72,110.731,110.696,110.7,187.45,True
'2018-07-02T07:17:00',110.697,110.74,110.697,110.738,117.92,110.7,110.744,110.7,110.742,218.87,True
'2018-07-02T07:18:00',110.738,110.74,110.728,110.739,156.13,110.743,110.744,110.732,110.743,179.57,False
'2018-07-02T07:19:00',110.739,110.74,110.724,110.727,192.7,110.741,110.744,110.727,110.73,196.49,False
'2018-07-02T07:20:00',110.724,110.724,110.715,110.722,152.18,110.728,110.728,110.719,110.727,174.09,False
'2018-07-02T07:21:00',110.721,110.726,110.707,110.707,194.06,110.726,110.731,110.71,110.71,230.77,True
'2018-07-02T07:22:00',110.708,110.722,110.707,110.719,132.42,110.711,110.726,110.711,110.723,175.22,True
'2018-07-02T07:23:00',110.719,110.728,110.718,110.724,90.99,110.723,110.73,110.722,110.727,137.23,True
'2018-07-02T07:24:00',110.723,110.726,110.709,110.725,100.05,110.726,110.728,110.711,110.728,191.55,False
'2018-07-02T07:25:00',110.724,110.727,110.714,110.715,112.11,110.727,110.73,110.719,110.719,155.24,False
'2018-07-02T07:26:00',110.714,110.721,110.704,110.705,110.6,110.719,110.725,110.708,110.709,111.51,False
'2018-07-02T07:27:00',110.707,110.708,110.671,110.679,203.92,110.711,110.712,110.674,110.683,193.02,False
'2018-07-02T07:28:00',110.682,110.693,110.672,110.677,215.36,110.684,110.697,110.677,110.682,219.64,False
'2018-07-02T07:29:00',110.677,110.686,110.665,110.672,234.15,110.681,110.69,110.67,110.676,261.72,True
'2018-07-02T07:30:00',110.672,110.682,110.666,110.68,190.17,110.676,110.685,110.67,110.684,220.7,True
'2018-07-02T07:31:00',110.68,110.698,110.676,110.696,158.52,110.684,110.703,110.679,110.699,190.57,False
'2018-07-02T07:32:00',110.697,110.699,110.692,110.693,148.39,110.699,110.703,110.695,110.695,201.23,False
'2018-07-02T07:33:00',110.691,110.697,110.684,110.686,143.72,110.694,110.701,110.687,110.69,180.35,True
'2018-07-02T07:34:00',110.689,110.697,110.689,110.697,88.92,110.693,110.701,110.693,110.701,112.25,False
'2018-07-02T07:35:00',110.697,110.699,110.659,110.688,183.88,110.701,110.703,110.663,110.692,251.15,True
'2018-07-02T07:36:00',110.687,110.705,110.687,110.705,142.69,110.69,110.707,110.69,110.707,172.82,True
'2018-07-02T07:37:00',110.702,110.711,110.702,110.709,141.56,110.705,110.715,110.705,110.713,137.17,True
'2018-07-02T07:38:00',110.709,110.741,110.708,110.737,235.98,110.713,110.745,110.712,110.742,247.89,False
'2018-07-02T07:39:00',110.737,110.738,110.72,110.731,187.36,110.742,110.742,110.725,110.737,176.76,False
'2018-07-02T07:40:00',110.731,110.733,110.723,110.729,113.67,110.735,110.737,110.728,110.733,145.17,False
'2018-07-02T07:41:00',110.729,110.733,110.716,110.722,140.86,110.733,110.737,110.72,110.726,146.77,True
'2018-07-02T07:42:00',110.722,110.728,110.705,110.727,256.62,110.727,110.732,110.709,110.73,226.19,False
'2018-07-02T07:43:00',110.727,110.728,110.714,110.717,150.91,110.731,110.732,110.718,110.722,164.74,True
'2018-07-02T07:44:00',110.718,110.732,110.717,110.731,89.58,110.722,110.735,110.721,110.735,86.81,False
'2018-07-02T07:45:00',110.73,110.737,110.711,110.73,137.53,110.735,110.741,110.716,110.733,189.57,True
'2018-07-02T07:46:00',110.729,110.745,110.729,110.741,110.87,110.734,110.75,110.733,110.745,116.63,False
'2018-07-02T07:47:00',110.74,110.74,110.735,110.739,88.9,110.744,110.744,110.739,110.742,78.1,False
'2018-07-02T07:48:00',110.739,110.739,110.721,110.722,158.7,110.741,110.742,110.726,110.726,170.95,True
'2018-07-02T07:49:00',110.722,110.737,110.72,110.723,79.84,110.726,110.74,110.725,110.728,96.63,False
'2018-07-02T07:50:00',110.721,110.728,110.713,110.717,131.88,110.726,110.732,110.717,110.721,128.95,False
'2018-07-02T07:51:00',110.717,110.721,110.712,110.712,123.5,110.722,110.724,110.715,110.715,168.82,True
'2018-07-02T07:52:00',110.711,110.717,110.707,110.714,234.46,110.715,110.721,110.711,110.719,296.92,False
'2018-07-02T07:53:00',110.714,110.714,110.685,110.686,217.31,110.719,110.719,110.688,110.69,206.64,True
'2018-07-02T07:54:00',110.686,110.699,110.678,110.699,183.45,110.69,110.704,110.683,110.703,189.76,False
'2018-07-02T07:55:00',110.698,110.702,110.694,110.699,129.44,110.703,110.705,110.699,110.703,129.4,True
'2018-07-02T07:56:00',110.698,110.705,110.698,110.7,98.51,110.701,110.71,110.701,110.704,108.53,False
'2018-07-02T07:57:00',110.7,110.7,110.691,110.693,146.53,110.704,110.704,110.694,110.696,152.32,False
'2018-07-02T07:58:00',110.693,110.693,110.675,110.685,84.09,110.698,110.698,110.68,110.69,102.44,True
'2018-07-02T07:59:00',110.684,110.692,110.678,110.691,168.74,110.688,110.696,110.683,110.695,152.52,True
'2018-07-02T08:00:00',110.692,110.7,110.675,110.695,142.23,110.697,110.704,110.679,110.698,176.09,True
'2018-07-02T08:01:00',110.695,110.698,110.69,110.697,146.0,110.699,110.701,110.694,110.701,151.45,False
'2018-07-02T08:02:00',110.697,110.709,110.686,110.686,136.32,110.701,110.714,110.691,110.691,192.85,True
'2018-07-02T08:03:00',110.688,110.699,110.684,110.687,124.02,110.693,110.703,110.689,110.691,117.31,False
'2018-07-02T08:04:00',110.687,110.692,110.674,110.678,112.46,110.69,110.695,110.679,110.681,176.91,True
'2018-07-02T08:05:00',110.678,110.682,110.676,110.679,105.22,110.681,110.685,110.679,110.682,144.04,True
'2018-07-02T08:06:00',110.677,110.685,110.668,110.684,109.26,110.679,110.689,110.671,110.687,171.54,False
'2018-07-02T08:07:00',110.685,110.686,110.675,110.679,168.5,110.688,110.69,110.679,110.684,151.24,False
'2018-07-02T08:08:00',110.679,110.692,110.679,110.679,139.83,110.684,110.697,110.682,110.683,134.46,True
'2018-07-02T08:09:00',110.677,110.689,110.673,110.683,127.96,110.68,110.692,110.678,110.686,162.65,True
'2018-07-02T08:10:00',110.682,110.7,110.679,110.7,142.02,110.685,110.704,110.682,110.704,159.79,False
'2018-07-02T08:11:00',110.7,110.71,110.684,110.688,140.45,110.705,110.714,110.687,110.692,189.78,True
'2018-07-02T08:12:00',110.689,110.702,110.689,110.701,80.32,110.692,110.705,110.692,110.703,169.2,False
'2018-07-02T08:13:00',110.701,110.707,110.694,110.694,89.44,110.703,110.71,110.697,110.698,127.51,True
'2018-07-02T08:14:00',110.694,110.7,110.693,110.698,129.64,110.697,110.704,110.696,110.702,134.55,True
'2018-07-02T08:15:00',110.699,110.712,110.698,110.706,194.74,110.702,110.715,110.702,110.71,185.87,True
'2018-07-02T08:16:00',110.709,110.725,110.709,110.725,99.48,110.71,110.728,110.71,110.727,123.35,True
'2018-07-02T08:17:00',110.723,110.736,110.718,110.736,145.06,110.727,110.739,110.72,110.739,212.08,False
'2018-07-02T08:18:00',110.736,110.736,110.703,110.703,125.9,110.739,110.739,110.706,110.706,132.79,False
'2018-07-02T08:19:00',110.704,110.706,110.689,110.692,73.08,110.706,110.71,110.692,110.695,81.97,True
'2018-07-02T08:20:00',110.693,110.7,110.684,110.7,145.9,110.696,110.705,110.687,110.703,176.66,True
'2018-07-02T08:21:00',110.701,110.722,110.7,110.718,131.8,110.703,110.724,110.703,110.722,200.04,False
'2018-07-02T08:22:00',110.721,110.721,110.694,110.697,176.16,110.723,110.723,110.698,110.702,229.1,False
'2018-07-02T08:23:00',110.698,110.7,110.66,110.665,191.81,110.702,110.704,110.663,110.668,201.04,True
'2018-07-02T08:24:00',110.666,110.683,110.665,110.682,176.67,110.668,110.686,110.668,110.685,151.78,True
'2018-07-02T08:25:00',110.682,110.694,110.682,110.694,136.6,110.686,110.698,110.686,110.697,124.29,True
'2018-07-02T08:26:00',110.695,110.702,110.69,110.701,154.5,110.699,110.706,110.693,110.704,185.05,False
'2018-07-02T08:27:00',110.701,110.701,110.695,110.695,65.91,110.704,110.704,110.698,110.699,81.89,True
'2018-07-02T08:28:00',110.696,110.72,110.696,110.72,132.01,110.7,110.723,110.699,110.723,116.39,True
'2018-07-02T08:29:00',110.72,110.74,110.72,110.737,124.87,110.723,110.742,110.723,110.741,169.69,False
'2018-07-02T08:30:00',110.737,110.746,110.729,110.731,123.28,110.74,110.749,110.732,110.735,148.2,True
'2018-07-02T08:31:00',110.73,110.748,110.729,110.742,142.26,110.734,110.751,110.731,110.745,140.93,True
'2018-07-02T08:32:00',110.742,110.748,110.737,110.745,79.55,110.745,110.751,110.739,110.748,116.31,True
'2018-07-02T08:33:00',110.746,110.76,110.746,110.75,173.3,110.749,110.763,110.749,110.753,142.1,True
'2018-07-02T08:34:00',110.75,110.761,110.749,110.759,162.38,110.754,110.765,110.753,110.761,131.18,False
'2018-07-02T08:35:00',110.759,110.762,110.744,110.745,131.03,110.761,110.764,110.747,110.747,113.36,False
'2018-07-02T08:36:00',110.745,110.746,110.731,110.736,163.25,110.748,110.749,110.734,110.739,118.09,False
'2018-07-02T08:37:00',110.736,110.736,110.723,110.728,105.82,110.739,110.739,110.727,110.731,113.42,True
'2018-07-02T08:38:00',110.73,110.736,110.728,110.73,101.37,110.732,110.738,110.73,110.733,71.89,True
'2018-07-02T08:39:00',110.73,110.734,110.726,110.733,82.04,110.732,110.736,110.729,110.736,88.13,True
'2018-07-02T08:40:00',110.732,110.737,110.731,110.733,68.77,110.735,110.74,110.734,110.737,71.17,True
'2018-07-02T08:41:00',110.734,110.741,110.734,110.741,82.56,110.737,110.744,110.737,110.744,63.71,False
'2018-07-02T08:42:00',110.741,110.741,110.726,110.728,105.19,110.744,110.744,110.729,110.732,114.6,False
'2018-07-02T08:43:00',110.729,110.737,110.716,110.718,104.74,110.732,110.74,110.718,110.72,73.57,False
'2018-07-02T08:44:00',110.718,110.722,110.704,110.705,95.21,110.72,110.723,110.706,110.708,60.6,True
'2018-07-02T08:45:00',110.705,110.715,110.704,110.715,81.84,110.708,110.718,110.707,110.717,63.16,True
'2018-07-02T08:46:00',110.713,110.729,110.713,110.725,67.58,110.716,110.73,110.715,110.728,82.22,False
'2018-07-02T08:47:00',110.725,110.725,110.706,110.709,60.33,110.728,110.728,110.708,110.711,95.39,False
'2018-07-02T08:48:00',110.709,110.709,110.681,110.681,122.83,110.71,110.711,110.684,110.684,140.03,True
'2018-07-02T08:49:00',110.681,110.691,110.68,110.686,106.66,110.684,110.694,110.683,110.689,115.14,False
'2018-07-02T08:50:00',110.686,110.686,110.674,110.674,84.79,110.689,110.689,110.677,110.677,102.84,True
'2018-07-02T08:51:00',110.674,110.692,110.673,110.692,57.43,110.676,110.694,110.676,110.694,80.95,False
'2018-07-02T08:52:00',110.694,110.701,110.687,110.688,122.87,110.695,110.703,110.691,110.691,144.11,False
'2018-07-02T08:53:00',110.687,110.687,110.665,110.671,139.14,110.691,110.691,110.668,110.673,153.01,True
'2018-07-02T08:54:00',110.669,110.681,110.668,110.681,60.72,110.672,110.685,110.671,110.684,65.45,False
'2018-07-02T08:55:00',110.681,110.681,110.68,110.68,45.23,110.684,110.684,110.683,110.683,42.72,True
'2018-07-02T08:56:00',110.68,110.7,110.679,110.697,85.71,110.682,110.703,110.682,110.699,109.52,False
'2018-07-02T08:57:00',110.697,110.697,110.681,110.689,96.51,110.7,110.7,110.684,110.692,100.05,True
'2018-07-02T08:58:00',110.689,110.693,110.686,110.693,127.26,110.693,110.697,110.69,110.696,108.04,True
'2018-07-02T08:59:00',110.692,110.705,110.692,110.705,96.73,110.696,110.708,110.696,110.707,130.62,False
'2018-07-02T09:00:00',110.706,110.706,110.683,110.699,180.73,110.708,110.708,110.684,110.702,166.97,False
'2018-07-02T09:01:00',110.699,110.704,110.687,110.687,110.4,110.702,110.707,110.69,110.69,88.32,True
'2018-07-02T09:02:00',110.687,110.699,110.683,110.699,141.84,110.69,110.702,110.685,110.702,119.37,False
'2018-07-02T09:03:00',110.699,110.699,110.682,110.692,176.27,110.702,110.702,110.685,110.696,162.58,False
'2018-07-02T09:04:00',110.693,110.694,110.682,110.686,164.98,110.696,110.697,110.686,110.69,143.02,False
'2018-07-02T09:05:00',110.687,110.691,110.678,110.682,196.27,110.69,110.694,110.681,110.685,211.9,False
'2018-07-02T09:06:00',110.684,110.696,110.679,110.681,191.63,110.685,110.698,110.681,110.683,234.76,True
'2018-07-02T09:07:00',110.681,110.693,110.68,110.687,134.97,110.684,110.696,110.683,110.69,109.35,False
'2018-07-02T09:08:00',110.686,110.69,110.675,110.675,179.62,110.689,110.692,110.678,110.679,161.5,False
'2018-07-02T09:09:00',110.675,110.676,110.661,110.667,203.77,110.679,110.679,110.664,110.67,199.54,True
'2018-07-02T09:10:00',110.665,110.683,110.66,110.683,196.17,110.667,110.686,110.663,110.685,168.07,False
'2018-07-02T09:11:00',110.683,110.685,110.656,110.663,142.56,110.686,110.688,110.659,110.665,163.94,False
'2018-07-02T09:12:00',110.663,110.67,110.662,110.662,130.43,110.666,110.672,110.663,110.663,117.88,False
'2018-07-02T09:13:00',110.661,110.662,110.65,110.65,123.39,110.663,110.663,110.652,110.652,101.95,True
'2018-07-02T09:14:00',110.651,110.657,110.649,110.65,117.11,110.653,110.659,110.651,110.653,116.49,False
'2018-07-02T09:15:00',110.649,110.655,110.638,110.642,138.95,110.653,110.658,110.64,110.644,120.63,False
'2018-07-02T09:16:00',110.642,110.642,110.626,110.627,84.57,110.644,110.644,110.629,110.629,84.91,False
'2018-07-02T09:17:00',110.627,110.633,110.603,110.613,207.3,110.63,110.636,110.606,110.616,240.88,True
'2018-07-02T09:18:00',110.614,110.647,110.613,110.646,184.28,110.616,110.65,110.616,110.65,267.13,True
'2018-07-02T09:19:00',110.646,110.652,110.64,110.652,197.17,110.65,110.655,110.642,110.655,147.2,True
'2018-07-02T09:20:00',110.653,110.667,110.65,110.666,191.1,110.656,110.67,110.653,110.67,189.41,True
'2018-07-02T09:21:00',110.666,110.677,110.661,110.677,116.93,110.67,110.679,110.664,110.679,126.84,False
'2018-07-02T09:22:00',110.676,110.682,110.659,110.661,134.86,110.678,110.684,110.662,110.664,123.39,True
'2018-07-02T09:23:00',110.662,110.674,110.654,110.67,149.92,110.665,110.678,110.657,110.672,190.28,False
'2018-07-02T09:24:00',110.671,110.674,110.657,110.667,174.97,110.674,110.677,110.66,110.67,176.76,True
'2018-07-02T09:25:00',110.667,110.679,110.66,110.678,128.02,110.67,110.683,110.662,110.68,117.01,True
'2018-07-02T09:26:00',110.678,110.688,110.675,110.679,166.38,110.681,110.689,110.676,110.683,108.61,True
'2018-07-02T09:27:00',110.68,110.681,110.676,110.681,90.82,110.682,110.684,110.678,110.683,101.19,True
'2018-07-02T09:28:00',110.681,110.696,110.681,110.692,119.12,110.683,110.698,110.683,110.695,117.82,False
'2018-07-02T09:29:00',110.693,110.697,110.68,110.685,137.26,110.697,110.7,110.683,110.688,105.37,False
'2018-07-02T09:30:00',110.685,110.687,110.66,110.668,120.44,110.689,110.689,110.662,110.67,126.75,True
'2018-07-02T09:31:00',110.666,110.691,110.666,110.688,136.18,110.67,110.695,110.67,110.692,156.02,True
'2018-07-02T09:32:00',110.687,110.712,110.682,110.709,201.01,110.69,110.714,110.685,110.71,218.12,False
'2018-07-02T09:33:00',110.707,110.711,110.693,110.702,239.28,110.71,110.713,110.697,110.704,192.87,False
'2018-07-02T09:34:00',110.7,110.7,110.673,110.676,181.54,110.703,110.703,110.676,110.678,164.27,False
'2018-07-02T09:35:00',110.674,110.677,110.666,110.67,158.49,110.677,110.68,110.669,110.673,134.84,True
'2018-07-02T09:36:00',110.67,110.68,110.67,110.679,135.85,110.673,110.683,110.673,110.682,132.46,True
'2018-07-02T09:37:00',110.678,110.69,110.677,110.687,118.61,110.68,110.693,110.68,110.69,122.66,False
'2018-07-02T09:38:00',110.687,110.687,110.679,110.679,128.41,110.689,110.689,110.682,110.682,121.46,True
'2018-07-02T09:39:00',110.678,110.692,110.671,110.68,192.25,110.681,110.695,110.674,110.683,192.73,False
'2018-07-02T09:40:00',110.679,110.681,110.662,110.67,232.28,110.683,110.684,110.665,110.673,270.83,True
'2018-07-02T09:41:00',110.67,110.682,110.668,110.671,197.55,110.672,110.685,110.672,110.673,196.95,False
'2018-07-02T09:42:00',110.67,110.676,110.669,110.669,151.4,110.673,110.679,110.67,110.67,120.85,False
'2018-07-02T09:43:00',110.669,110.672,110.643,110.656,171.51,110.671,110.674,110.646,110.659,149.05,False
'2018-07-02T09:44:00',110.655,110.659,110.649,110.65,155.72,110.658,110.662,110.653,110.654,169.76,False
'2018-07-02T09:45:00',110.651,110.653,110.634,110.637,181.04,110.654,110.657,110.636,110.639,208.57,False
'2018-07-02T09:46:00',110.636,110.638,110.629,110.629,176.22,110.639,110.641,110.632,110.632,134.3,True
'2018-07-02T09:47:00',110.63,110.65,110.629,110.649,143.44,110.632,110.653,110.631,110.653,141.08,True
'2018-07-02T09:48:00',110.649,110.677,110.648,110.673,207.98,110.653,110.679,110.651,110.676,174.05,True
'2018-07-02T09:49:00',110.673,110.752,110.673,110.752,232.5,110.676,110.754,110.676,110.754,237.64,False
'2018-07-02T09:50:00',110.75,110.76,110.719,110.726,334.16,110.756,110.762,110.721,110.729,290.11,False
'2018-07-02T09:51:00',110.726,110.731,110.718,110.721,229.06,110.729,110.734,110.721,110.724,163.99,False
'2018-07-02T09:52:00',110.72,110.725,110.709,110.71,223.85,110.723,110.728,110.713,110.713,206.96,True
'2018-07-02T09:53:00',110.709,110.724,110.708,110.715,188.31,110.711,110.727,110.711,110.718,153.59,True
'2018-07-02T09:54:00',110.714,110.731,110.707,110.718,196.81,110.717,110.734,110.71,110.722,195.68,True
'2018-07-02T09:55:00',110.719,110.726,110.707,110.722,219.17,110.721,110.73,110.711,110.726,227.43,True
'2018-07-02T09:56:00',110.721,110.739,110.72,110.734,204.22,110.724,110.742,110.723,110.737,206.22,False
'2018-07-02T09:57:00',110.734,110.734,110.714,110.726,236.8,110.737,110.737,110.717,110.729,256.37,True
'2018-07-02T09:58:00',110.722,110.747,110.722,110.74,187.82,110.726,110.75,110.725,110.743,168.11,False
'2018-07-02T09:59:00',110.74,110.742,110.723,110.739,195.71,110.743,110.745,110.725,110.742,196.84,True
'2018-07-02T10:00:00',110.739,110.756,110.715,110.756,286.75,110.743,110.76,110.718,110.759,248.36,False
'2018-07-02T10:01:00',110.756,110.757,110.712,110.718,203.0,110.759,110.761,110.716,110.722,265.16,True
'2018-07-02T10:02:00',110.718,110.731,110.712,110.725,233.68,110.722,110.734,110.715,110.728,215.28,False
'2018-07-02T10:03:00',110.725,110.731,110.714,110.714,238.73,110.729,110.735,110.717,110.717,166.94,True
'2018-07-02T10:04:00',110.715,110.732,110.715,110.728,169.36,110.719,110.736,110.718,110.731,158.85,False
'2018-07-02T10:05:00',110.727,110.736,110.714,110.719,188.19,110.731,110.739,110.718,110.724,163.37,True
'2018-07-02T10:06:00',110.719,110.746,110.719,110.744,203.81,110.723,110.749,110.723,110.748,218.06,True
'2018-07-02T10:07:00',110.744,110.759,110.738,110.756,233.15,110.747,110.761,110.742,110.759,265.14,True
'2018-07-02T10:08:00',110.755,110.77,110.754,110.761,224.57,110.759,110.773,110.756,110.764,187.88,False
'2018-07-02T10:09:00',110.76,110.76,110.743,110.748,149.6,110.764,110.764,110.744,110.75,114.48,True
'2018-07-02T10:10:00',110.748,110.776,110.748,110.772,190.34,110.751,110.778,110.751,110.776,199.76,False
'2018-07-02T10:11:00',110.772,110.772,110.761,110.767,161.44,110.774,110.774,110.763,110.77,192.3,False
'2018-07-02T10:12:00',110.768,110.768,110.744,110.754,188.86,110.771,110.772,110.747,110.757,196.21,True
'2018-07-02T10:13:00',110.755,110.77,110.755,110.77,70.17,110.758,110.772,110.758,110.772,126.84,False
'2018-07-02T10:14:00',110.77,110.781,110.762,110.762,138.47,110.771,110.784,110.766,110.766,173.25,True
'2018-07-02T10:15:00',110.762,110.779,110.76,110.774,207.91,110.766,110.781,110.763,110.776,197.31,False
'2018-07-02T10:16:00',110.776,110.777,110.76,110.76,178.05,110.778,110.78,110.763,110.764,148.02,False
'2018-07-02T10:17:00',110.76,110.76,110.748,110.754,151.83,110.762,110.763,110.751,110.757,140.63,False
'2018-07-02T10:18:00',110.754,110.754,110.736,110.739,223.24,110.756,110.756,110.739,110.742,221.13,False
'2018-07-02T10:19:00',110.739,110.743,110.729,110.733,186.57,110.742,110.746,110.732,110.736,175.48,True
'2018-07-02T10:20:00',110.733,110.739,110.731,110.739,83.94,110.736,110.742,110.735,110.742,104.06,False
'2018-07-02T10:21:00',110.739,110.744,110.737,110.738,102.59,110.742,110.747,110.74,110.742,125.29,False
'2018-07-02T10:22:00',110.738,110.743,110.714,110.716,162.67,110.742,110.746,110.717,110.72,161.6,True
'2018-07-02T10:23:00',110.716,110.722,110.714,110.719,174.37,110.718,110.725,110.717,110.723,164.34,False
'2018-07-02T10:24:00',110.719,110.724,110.713,110.713,169.89,110.723,110.727,110.716,110.717,139.9,False
'2018-07-02T10:25:00',110.713,110.726,110.711,110.712,153.66,110.717,110.729,110.715,110.716,133.59,True
'2018-07-02T10:26:00',110.715,110.729,110.715,110.725,106.71,110.717,110.731,110.717,110.728,133.58,False
'2018-07-02T10:27:00',110.725,110.725,110.714,110.72,162.41,110.728,110.728,110.717,110.722,130.9,True
'2018-07-02T10:28:00',110.719,110.731,110.719,110.725,112.43,110.721,110.735,110.721,110.729,96.03,True
'2018-07-02T10:29:00',110.724,110.729,110.724,110.726,132.43,110.728,110.732,110.727,110.73,98.39,False
'2018-07-02T10:30:00',110.724,110.725,110.713,110.717,144.87,110.728,110.729,110.715,110.719,73.88,True
'2018-07-02T10:31:00',110.717,110.729,110.717,110.721,93.27,110.718,110.732,110.718,110.724,113.45,False
'2018-07-02T10:32:00',110.722,110.724,110.704,110.712,179.78,110.725,110.726,110.707,110.715,104.25,False
'2018-07-02T10:33:00',110.712,110.713,110.704,110.706,183.16,110.715,110.717,110.707,110.71,140.79,True
'2018-07-02T10:34:00',110.707,110.74,110.707,110.739,157.87,110.711,110.742,110.711,110.741,142.03,False
'2018-07-02T10:35:00',110.737,110.743,110.724,110.733,201.85,110.741,110.746,110.727,110.736,132.02,False
'2018-07-02T10:36:00',110.732,110.737,110.73,110.732,106.85,110.736,110.74,110.734,110.736,93.57,True
'2018-07-02T10:37:00',110.732,110.741,110.724,110.741,114.46,110.735,110.743,110.727,110.743,98.3,False
'2018-07-02T10:38:00',110.74,110.741,110.732,110.734,138.28,110.744,110.744,110.735,110.736,155.41,True
'2018-07-02T10:39:00',110.732,110.742,110.723,110.742,144.24,110.736,110.745,110.727,110.745,166.48,True
'2018-07-02T10:40:00',110.742,110.756,110.741,110.756,118.94,110.745,110.759,110.745,110.759,111.08,True
'2018-07-02T10:41:00',110.757,110.771,110.757,110.763,164.89,110.76,110.774,110.76,110.766,137.28,True
'2018-07-02T10:42:00',110.765,110.798,110.764,110.794,263.96,110.767,110.802,110.767,110.797,188.74,False
'2018-07-02T10:43:00',110.795,110.801,110.785,110.785,164.94,110.799,110.803,110.788,110.788,188.57,True
'2018-07-02T10:44:00',110.785,110.792,110.778,110.786,188.11,110.788,110.795,110.781,110.789,164.11,False
'2018-07-02T10:45:00',110.786,110.791,110.778,110.778,144.3,110.79,110.794,110.782,110.782,131.2,True
'2018-07-02T10:46:00',110.779,110.799,110.779,110.79,150.93,110.782,110.803,110.782,110.794,135.97,False
'2018-07-02T10:47:00',110.791,110.804,110.787,110.787,144.43,110.794,110.806,110.79,110.79,157.48,True
'2018-07-02T10:48:00',110.789,110.796,110.785,110.79,142.17,110.791,110.799,110.788,110.794,189.36,True
'2018-07-02T10:49:00',110.79,110.796,110.789,110.795,183.1,110.794,110.8,110.793,110.799,153.05,True
'2018-07-02T10:50:00',110.796,110.798,110.79,110.797,90.0,110.799,110.802,110.792,110.801,100.54,False
'2018-07-02T10:51:00',110.796,110.802,110.793,110.797,98.03,110.8,110.805,110.797,110.799,106.95,True
'2018-07-02T10:52:00',110.799,110.799,110.796,110.797,48.16,110.801,110.802,110.799,110.801,43.33,True
'2018-07-02T10:53:00',110.798,110.833,110.798,110.833,135.3,110.801,110.834,110.801,110.834,182.58,True
'2018-07-02T10:54:00',110.832,110.837,110.827,110.837,156.1,110.835,110.84,110.83,110.839,192.61,False
'2018-07-02T10:55:00',110.839,110.841,110.821,110.821,163.73,110.84,110.843,110.824,110.824,173.95,False
'2018-07-02T10:56:00',110.821,110.821,110.807,110.81,169.59,110.824,110.824,110.809,110.814,140.78,False
'2018-07-02T10:57:00',110.81,110.812,110.804,110.809,80.4,110.813,110.814,110.807,110.812,89.52,False
'2018-07-02T10:58:00',110.809,110.809,110.802,110.808,72.07,110.812,110.812,110.805,110.812,98.59,False
'2018-07-02T10:59:00',110.808,110.809,110.8,110.803,145.25,110.812,110.812,110.804,110.806,109.29,True
'2018-07-02T11:00:00',110.802,110.839,110.801,110.828,170.34,110.805,110.841,110.805,110.831,153.07,False
'2018-07-02T11:01:00',110.828,110.828,110.809,110.809,88.99,110.83,110.83,110.812,110.812,69.4,False
'2018-07-02T11:02:00',110.809,110.812,110.802,110.802,136.2,110.811,110.815,110.806,110.806,151.16,False
'2018-07-02T11:03:00',110.802,110.807,110.79,110.79,213.65,110.806,110.81,110.793,110.794,160.8,True
'2018-07-02T11:04:00',110.79,110.802,110.79,110.802,131.29,110.793,110.805,110.792,110.804,103.25,False
'2018-07-02T11:05:00',110.802,110.807,110.796,110.801,214.27,110.805,110.81,110.799,110.804,142.05,False
'2018-07-02T11:06:00',110.802,110.807,110.78,110.78,185.84,110.805,110.81,110.782,110.784,151.94,True
'2018-07-02T11:07:00',110.782,110.797,110.778,110.784,156.28,110.784,110.801,110.781,110.786,137.23,False
'2018-07-02T11:08:00',110.783,110.783,110.769,110.769,177.84,110.786,110.786,110.77,110.77,96.22,True
'2018-07-02T11:09:00',110.767,110.778,110.767,110.776,193.8,110.77,110.781,110.77,110.777,118.44,True
'2018-07-02T11:10:00',110.776,110.779,110.77,110.779,173.59,110.779,110.782,110.773,110.782,86.18,False
'2018-07-02T11:11:00',110.778,110.79,110.778,110.779,147.21,110.782,110.792,110.781,110.782,97.81,True
'2018-07-02T11:12:00',110.783,110.792,110.781,110.789,83.61,110.786,110.794,110.783,110.792,85.82,True
'2018-07-02T11:13:00',110.79,110.817,110.79,110.811,109.43,110.793,110.821,110.793,110.815,93.71,False
'2018-07-02T11:14:00',110.811,110.82,110.811,110.811,137.61,110.816,110.824,110.814,110.814,157.04,False
'2018-07-02T11:15:00',110.81,110.817,110.795,110.795,175.04,110.814,110.82,110.798,110.798,174.57,False
'2018-07-02T11:16:00',110.795,110.795,110.776,110.777,159.18,110.797,110.799,110.78,110.78,161.1,False
'2018-07-02T11:17:00',110.777,110.784,110.773,110.773,114.57,110.78,110.788,110.776,110.776,112.14,True
'2018-07-02T11:18:00',110.774,110.777,110.773,110.774,69.68,110.777,110.781,110.776,110.777,60.95,False
'2018-07-02T11:19:00',110.774,110.778,110.772,110.772,99.12,110.777,110.781,110.774,110.774,104.61,True
'2018-07-02T11:20:00',110.771,110.778,110.764,110.778,175.63,110.774,110.782,110.767,110.781,116.0,False
'2018-07-02T11:21:00',110.778,110.778,110.774,110.774,133.04,110.78,110.782,110.777,110.778,121.6,False
'2018-07-02T11:22:00',110.773,110.773,110.765,110.771,119.72,110.776,110.776,110.768,110.775,116.31,False
'2018-07-02T11:23:00',110.773,110.777,110.766,110.77,110.6,110.776,110.78,110.77,110.773,112.04,True
'2018-07-02T11:24:00',110.77,110.778,110.77,110.777,151.06,110.773,110.781,110.773,110.78,112.89,False
'2018-07-02T11:25:00',110.777,110.779,110.768,110.773,126.78,110.779,110.781,110.77,110.777,149.6,False
'2018-07-02T11:26:00',110.773,110.774,110.762,110.765,145.97,110.776,110.778,110.764,110.768,152.37,True
'2018-07-02T11:27:00',110.764,110.773,110.762,110.768,114.53,110.767,110.775,110.764,110.77,128.37,False
'2018-07-02T11:28:00',110.767,110.768,110.758,110.766,103.03,110.77,110.771,110.76,110.77,94.15,False
'2018-07-02T11:29:00',110.766,110.773,110.761,110.765,109.78,110.769,110.776,110.764,110.768,83.48,False
'2018-07-02T11:30:00',110.765,110.767,110.757,110.763,117.1,110.766,110.77,110.759,110.765,136.56,True
'2018-07-02T11:31:00',110.761,110.769,110.757,110.769,138.12,110.764,110.772,110.76,110.772,110.68,False
'2018-07-02T11:32:00',110.769,110.773,110.767,110.769,112.97,110.772,110.776,110.769,110.772,97.28,True
'2018-07-02T11:33:00',110.769,110.778,110.769,110.774,107.72,110.772,110.781,110.772,110.777,90.0,False
'2018-07-02T11:34:00',110.774,110.775,110.765,110.768,90.23,110.777,110.778,110.768,110.772,84.57,False
'2018-07-02T11:35:00',110.769,110.769,110.755,110.762,149.27,110.772,110.772,110.758,110.765,136.24,False
'2018-07-02T11:36:00',110.763,110.767,110.756,110.762,135.25,110.765,110.77,110.759,110.765,147.39,True
'2018-07-02T11:37:00',110.762,110.777,110.762,110.776,139.65,110.766,110.781,110.765,110.779,104.32,True
'2018-07-02T11:38:00',110.776,110.781,110.772,110.781,120.33,110.78,110.784,110.774,110.782,80.13,False
'2018-07-02T11:39:00',110.782,110.782,110.774,110.779,93.55,110.785,110.785,110.776,110.781,58.57,True
'2018-07-02T11:40:00',110.779,110.788,110.778,110.788,80.48,110.781,110.789,110.78,110.789,41.11,False
'2018-07-02T11:41:00',110.787,110.794,110.785,110.785,113.84,110.789,110.795,110.787,110.788,66.58,True
'2018-07-02T11:42:00',110.785,110.793,110.784,110.791,111.32,110.788,110.796,110.787,110.794,86.38,False
'2018-07-02T11:43:00',110.791,110.795,110.784,110.784,132.47,110.794,110.799,110.788,110.788,111.26,True
'2018-07-02T11:44:00',110.784,110.796,110.783,110.796,104.55,110.787,110.799,110.786,110.799,92.82,False
'2018-07-02T11:45:00',110.796,110.796,110.788,110.796,86.8,110.799,110.799,110.791,110.799,60.58,True
'2018-07-02T11:46:00',110.797,110.798,110.792,110.798,110.82,110.799,110.8,110.795,110.8,101.53,True
'2018-07-02T11:47:00',110.801,110.817,110.799,110.817,82.37,110.804,110.82,110.801,110.82,88.43,True
'2018-07-02T11:48:00',110.817,110.825,110.817,110.82,80.99,110.82,110.828,110.819,110.823,70.04,False
'2018-07-02T11:49:00',110.821,110.821,110.819,110.82,76.57,110.824,110.824,110.822,110.823,60.23,True
'2018-07-02T11:50:00',110.82,110.826,110.819,110.826,67.72,110.823,110.828,110.822,110.827,68.69,True
'2018-07-02T11:51:00',110.823,110.826,110.819,110.826,37.07,110.825,110.829,110.822,110.829,43.71,False
'2018-07-02T11:52:00',110.826,110.826,110.819,110.823,72.84,110.829,110.829,110.82,110.826,95.63,True
'2018-07-02T11:53:00',110.824,110.833,110.818,110.832,137.92,110.827,110.836,110.82,110.836,140.65,False
'2018-07-02T11:54:00',110.832,110.833,110.825,110.832,135.5,110.835,110.836,110.828,110.835,95.87,False
'2018-07-02T11:55:00',110.832,110.838,110.83,110.832,142.83,110.835,110.84,110.833,110.835,132.39,True
'2018-07-02T11:56:00',110.832,110.838,110.832,110.838,147.21,110.834,110.84,110.834,110.84,134.31,False
'2018-07-02T11:57:00',110.837,110.837,110.819,110.819,118.39,110.839,110.839,110.821,110.822,105.67,True
'2018-07-02T11:58:00',110.819,110.822,110.815,110.822,151.34,110.822,110.824,110.819,110.824,114.92,True
'2018-07-02T11:59:00',110.822,110.834,110.822,110.831,152.08,110.825,110.835,110.825,110.835,139.3,True
'2018-07-02T12:00:00',110.831,110.837,110.825,110.836,112.44,110.834,110.84,110.828,110.838,113.17,False
'2018-07-02T12:01:00',110.837,110.837,110.822,110.825,112.92,110.838,110.838,110.826,110.827,89.89,False
'2018-07-02T12:02:00',110.825,110.825,110.82,110.82,104.44,110.827,110.828,110.823,110.823,115.75,False
'2018-07-02T12:03:00',110.819,110.82,110.813,110.82,93.98,110.823,110.823,110.815,110.822,158.1,False
'2018-07-02T12:04:00',110.819,110.819,110.808,110.813,100.96,110.821,110.821,110.81,110.816,92.7,False
'2018-07-02T12:05:00',110.813,110.819,110.801,110.806,145.23,110.816,110.821,110.805,110.809,103.63,False
'2018-07-02T12:06:00',110.806,110.807,110.8,110.802,82.68,110.808,110.809,110.803,110.804,78.84,True
'2018-07-02T12:07:00',110.801,110.808,110.801,110.805,77.37,110.803,110.811,110.803,110.807,90.48,False
'2018-07-02T12:08:00',110.806,110.808,110.795,110.795,142.73,110.809,110.811,110.798,110.798,153.37,True
'2018-07-02T12:09:00',110.795,110.808,110.789,110.802,121.43,110.798,110.811,110.792,110.805,152.21,False
'2018-07-02T12:10:00',110.802,110.807,110.79,110.793,140.49,110.805,110.81,110.793,110.796,142.17,True
'2018-07-02T12:11:00',110.793,110.802,110.793,110.794,109.91,110.796,110.805,110.796,110.798,139.18,True
'2018-07-02T12:12:00',110.794,110.807,110.794,110.807,85.2,110.797,110.81,110.797,110.81,71.55,True
'2018-07-02T12:13:00',110.806,110.818,110.805,110.816,95.89,110.809,110.821,110.809,110.819,91.83,False
'2018-07-02T12:14:00',110.818,110.821,110.803,110.803,122.07,110.819,110.824,110.807,110.807,115.9,False
'2018-07-02T12:15:00',110.803,110.808,110.793,110.793,145.32,110.807,110.811,110.795,110.796,163.68,False
'2018-07-02T12:16:00',110.792,110.793,110.778,110.783,118.83,110.795,110.796,110.781,110.786,115.51,True
'2018-07-02T12:17:00',110.783,110.789,110.783,110.787,72.92,110.787,110.792,110.786,110.789,84.58,False
'2018-07-02T12:18:00',110.787,110.789,110.777,110.778,61.9,110.789,110.79,110.78,110.782,99.84,True
'2018-07-02T12:19:00',110.778,110.782,110.775,110.78,64.72,110.781,110.785,110.777,110.784,62.91,False
'2018-07-02T12:20:00',110.78,110.781,110.761,110.767,103.81,110.783,110.784,110.765,110.771,91.76,False
'2018-07-02T12:21:00',110.767,110.77,110.756,110.764,152.8,110.769,110.773,110.759,110.766,167.24,False
'2018-07-02T12:22:00',110.764,110.765,110.756,110.759,183.48,110.766,110.769,110.759,110.762,152.8,False
'2018-07-02T12:23:00',110.76,110.765,110.753,110.753,110.24,110.762,110.768,110.757,110.757,82.67,False
'2018-07-02T12:24:00',110.753,110.757,110.744,110.745,125.23,110.757,110.76,110.747,110.748,113.34,True
'2018-07-02T12:25:00',110.745,110.751,110.743,110.748,132.81,110.748,110.754,110.747,110.751,136.14,False
'2018-07-02T12:26:00',110.749,110.752,110.747,110.747,79.59,110.751,110.755,110.75,110.75,77.9,False
'2018-07-02T12:27:00',110.747,110.748,110.735,110.744,114.52,110.75,110.751,110.738,110.747,100.28,False
'2018-07-02T12:28:00',110.744,110.748,110.733,110.741,159.15,110.746,110.752,110.736,110.744,128.9,True
'2018-07-02T12:29:00',110.741,110.755,110.739,110.755,89.92,110.744,110.758,110.742,110.758,84.49,False
'2018-07-02T12:30:00',110.755,110.755,110.744,110.749,150.37,110.757,110.757,110.746,110.75,66.65,True
'2018-07-02T12:31:00',110.749,110.779,110.749,110.774,156.26,110.751,110.782,110.751,110.778,142.85,False
'2018-07-02T12:32:00',110.774,110.774,110.756,110.758,136.34,110.777,110.777,110.758,110.761,107.14,False
'2018-07-02T12:33:00',110.758,110.758,110.75,110.754,91.73,110.759,110.759,110.753,110.757,66.08,True
'2018-07-02T12:34:00',110.753,110.776,110.753,110.768,101.76,110.757,110.778,110.756,110.771,127.8,False
'2018-07-02T12:35:00',110.767,110.771,110.76,110.765,94.41,110.77,110.775,110.763,110.769,136.41,False
'2018-07-02T12:36:00',110.765,110.765,110.753,110.765,128.27,110.768,110.769,110.756,110.769,124.93,False
'2018-07-02T12:37:00',110.765,110.767,110.757,110.764,60.92,110.769,110.77,110.76,110.767,74.76,False
'2018-07-02T12:38:00',110.763,110.763,110.753,110.753,127.88,110.765,110.765,110.756,110.756,126.18,True
'2018-07-02T12:39:00',110.754,110.759,110.754,110.759,53.69,110.756,110.762,110.756,110.762,57.38,False
'2018-07-02T12:40:00',110.76,110.761,110.751,110.754,95.5,110.763,110.763,110.752,110.758,85.39,True
'2018-07-02T12:41:00',110.754,110.759,110.753,110.759,90.92,110.758,110.762,110.756,110.762,75.52,False
'2018-07-02T12:42:00',110.759,110.762,110.755,110.759,93.1,110.762,110.764,110.758,110.762,106.08,False
'2018-07-02T12:43:00',110.759,110.759,110.752,110.754,81.2,110.762,110.762,110.754,110.757,101.2,True
'2018-07-02T12:44:00',110.753,110.767,110.753,110.767,124.37,110.757,110.77,110.756,110.77,125.27,False
'2018-07-02T12:45:00',110.767,110.767,110.76,110.761,78.26,110.77,110.77,110.762,110.764,67.98,True
'2018-07-02T12:46:00',110.761,110.772,110.761,110.766,93.69,110.764,110.775,110.764,110.769,100.16,True
'2018-07-02T12:47:00',110.766,110.771,110.761,110.767,75.9,110.769,110.775,110.762,110.77,78.0,True
'2018-07-02T12:48:00',110.767,110.773,110.767,110.77,65.55,110.77,110.777,110.77,110.773,38.68,False
'2018-07-02T12:49:00',110.77,110.77,110.761,110.764,107.22,110.773,110.773,110.764,110.768,111.15,True
'2018-07-02T12:50:00',110.765,110.776,110.764,110.775,147.17,110.769,110.78,110.768,110.779,113.78,False
'2018-07-02T12:51:00',110.775,110.777,110.764,110.771,113.94,110.779,110.78,110.769,110.775,123.28,False
'2018-07-02T12:52:00',110.771,110.783,110.771,110.771,185.38,110.775,110.786,110.774,110.775,188.65,False
'2018-07-02T12:53:00',110.772,110.772,110.762,110.771,79.9,110.775,110.775,110.766,110.774,67.5,False
'2018-07-02T12:54:00',110.77,110.771,110.761,110.761,73.53,110.773,110.774,110.763,110.763,96.48,True
'2018-07-02T12:55:00',110.761,110.774,110.761,110.769,65.59,110.764,110.776,110.763,110.771,91.67,False
'2018-07-02T12:56:00',110.771,110.771,110.756,110.756,90.94,110.774,110.774,110.758,110.758,140.88,True
'2018-07-02T12:57:00',110.755,110.769,110.755,110.767,83.74,110.758,110.771,110.758,110.769,127.96,False
'2018-07-02T12:58:00',110.766,110.767,110.764,110.766,56.13,110.769,110.77,110.767,110.769,108.03,True
'2018-07-02T12:59:00',110.766,110.772,110.766,110.768,71.18,110.769,110.774,110.769,110.771,43.7,False
'2018-07-02T13:00:00',110.769,110.769,110.758,110.759,134.01,110.771,110.771,110.761,110.761,146.4,False
'2018-07-02T13:01:00',110.757,110.761,110.75,110.754,167.31,110.76,110.765,110.754,110.757,156.22,False
'2018-07-02T13:02:00',110.754,110.759,110.749,110.753,75.14,110.757,110.761,110.751,110.757,76.71,True
'2018-07-02T13:03:00',110.753,110.755,110.749,110.755,85.71,110.757,110.758,110.752,110.758,64.58,False
'2018-07-02T13:04:00',110.755,110.755,110.75,110.75,88.02,110.758,110.758,110.752,110.752,72.34,False
'2018-07-02T13:05:00',110.749,110.75,110.745,110.75,39.3,110.751,110.753,110.748,110.752,37.74,False
'2018-07-02T13:06:00',110.75,110.754,110.741,110.741,73.49,110.753,110.757,110.744,110.744,73.86,False
'2018-07-02T13:07:00',110.741,110.749,110.735,110.739,120.39,110.743,110.752,110.739,110.742,125.32,True
'2018-07-02T13:08:00',110.739,110.743,110.737,110.74,84.64,110.742,110.746,110.741,110.742,110.2,False
'2018-07-02T13:09:00',110.74,110.74,110.736,110.736,65.13,110.742,110.743,110.739,110.739,60.43,False
'2018-07-02T13:10:00',110.736,110.743,110.736,110.736,111.88,110.739,110.746,110.739,110.739,84.0,True
'2018-07-02T13:11:00',110.736,110.74,110.732,110.74,153.6,110.739,110.742,110.734,110.742,94.17,False
'2018-07-02T13:12:00',110.739,110.745,110.734,110.736,113.01,110.741,110.747,110.737,110.738,108.0,True
'2018-07-02T13:13:00',110.734,110.748,110.73,110.748,126.78,110.738,110.751,110.733,110.75,111.09,True
'2018-07-02T13:14:00',110.746,110.751,110.743,110.749,98.76,110.75,110.754,110.747,110.753,103.73,False
'2018-07-02T13:15:00',110.749,110.75,110.743,110.744,87.64,110.753,110.753,110.745,110.747,96.12,True
'2018-07-02T13:16:00',110.743,110.76,110.743,110.757,83.48,110.746,110.762,110.746,110.759,101.96,True
'2018-07-02T13:17:00',110.757,110.764,110.744,110.761,85.18,110.76,110.766,110.748,110.763,103.73,True
'2018-07-02T13:18:00',110.761,110.77,110.761,110.768,52.61,110.763,110.772,110.763,110.772,70.95,False
'2018-07-02T13:19:00',110.768,110.769,110.763,110.763,92.57,110.771,110.771,110.766,110.766,76.54,False
'2018-07-02T13:20:00',110.763,110.763,110.756,110.76,90.97,110.766,110.766,110.759,110.762,91.61,True
'2018-07-02T13:21:00',110.759,110.775,110.756,110.774,73.79,110.762,110.777,110.759,110.777,93.66,True
'2018-07-02T13:22:00',110.776,110.782,110.774,110.78,121.18,110.778,110.786,110.777,110.783,162.1,True
'2018-07-02T13:23:00',110.78,110.783,110.779,110.782,79.77,110.783,110.785,110.781,110.785,103.46,False
'2018-07-02T13:24:00',110.782,110.786,110.776,110.778,69.01,110.785,110.787,110.779,110.781,111.99,False
'2018-07-02T13:25:00',110.778,110.778,110.773,110.773,95.56,110.781,110.782,110.776,110.777,80.58,False
'2018-07-02T13:26:00',110.774,110.776,110.771,110.772,96.28,110.776,110.779,110.773,110.775,86.77,False
'2018-07-02T13:27:00',110.772,110.777,110.769,110.769,88.75,110.775,110.779,110.773,110.773,92.28,True
'2018-07-02T13:28:00',110.77,110.78,110.77,110.78,94.39,110.773,110.783,110.773,110.783,96.28,False
'2018-07-02T13:29:00',110.781,110.781,110.777,110.78,53.01,110.783,110.783,110.78,110.783,53.11,False
'2018-07-02T13:30:00',110.779,110.779,110.777,110.778,37.57,110.783,110.783,110.78,110.781,34.99,False
'2018-07-02T13:31:00',110.777,110.779,110.775,110.778,63.33,110.779,110.783,110.777,110.781,58.18,False
'2018-07-02T13:32:00',110.778,110.781,110.77,110.773,134.55,110.781,110.783,110.772,110.775,118.98,True
'2018-07-02T13:33:00',110.773,110.778,110.772,110.774,51.73,110.776,110.782,110.774,110.776,51.01,True
'2018-07-02T13:34:00',110.774,110.779,110.773,110.778,62.03,110.776,110.782,110.776,110.782,69.76,True
'2018-07-02T13:35:00',110.779,110.779,110.778,110.779,36.05,110.782,110.782,110.781,110.782,40.31,False
'2018-07-02T13:36:00',110.779,110.779,110.773,110.773,21.97,110.782,110.782,110.776,110.776,24.62,True
'2018-07-02T13:37:00',110.773,110.78,110.771,110.78,46.65,110.775,110.783,110.774,110.783,78.14,False
'2018-07-02T13:38:00',110.78,110.78,110.779,110.779,16.6,110.783,110.783,110.782,110.782,18.42,True
'2018-07-02T13:39:00',110.78,110.781,110.775,110.781,51.09,110.782,110.783,110.777,110.783,89.34,True
'2018-07-02T13:40:00',110.781,110.795,110.781,110.792,45.73,110.784,110.798,110.784,110.796,48.91,True
'2018-07-02T13:41:00',110.794,110.795,110.792,110.793,70.1,110.796,110.799,110.795,110.796,70.33,False
'2018-07-02T13:42:00',110.793,110.793,110.773,110.773,95.42,110.796,110.796,110.776,110.776,83.23,False
'2018-07-02T13:43:00',110.773,110.773,110.765,110.765,86.59,110.776,110.776,110.769,110.769,57.28,False
'2018-07-02T13:44:00',110.765,110.768,110.76,110.762,116.38,110.769,110.771,110.762,110.765,96.41,True
'2018-07-02T13:45:00',110.762,110.768,110.762,110.762,58.37,110.765,110.771,110.765,110.766,80.97,True
'2018-07-02T13:46:00',110.763,110.768,110.763,110.766,89.47,110.766,110.771,110.766,110.77,87.47,True
'2018-07-02T13:47:00',110.767,110.777,110.765,110.777,85.95,110.77,110.779,110.768,110.779,90.94,True
'2018-07-02T13:48:00',110.776,110.788,110.776,110.781,77.7,110.779,110.789,110.779,110.784,90.27,False
'2018-07-02T13:49:00',110.78,110.783,110.779,110.781,60.62,110.783,110.786,110.781,110.784,46.71,False
'2018-07-02T13:50:00',110.781,110.781,110.775,110.775,74.5,110.784,110.784,110.778,110.778,58.38,False
'2018-07-02T13:51:00',110.775,110.776,110.762,110.762,75.2,110.778,110.778,110.765,110.765,73.48,False
'2018-07-02T13:52:00',110.762,110.762,110.748,110.759,130.63,110.765,110.765,110.75,110.762,128.95,False
'2018-07-02T13:53:00',110.76,110.761,110.754,110.755,113.45,110.763,110.764,110.756,110.758,76.15,True
'2018-07-02T13:54:00',110.755,110.761,110.75,110.761,110.13,110.759,110.764,110.752,110.764,97.43,True
'2018-07-02T13:55:00',110.761,110.778,110.76,110.766,187.81,110.764,110.78,110.764,110.77,152.95,False
'2018-07-02T13:56:00',110.766,110.766,110.736,110.736,221.35,110.769,110.769,110.74,110.74,184.53,True
'2018-07-02T13:57:00',110.738,110.747,110.735,110.744,104.96,110.741,110.75,110.738,110.747,96.23,True
'2018-07-02T13:58:00',110.744,110.751,110.738,110.75,50.12,110.747,110.754,110.742,110.753,46.07,True
'2018-07-02T13:59:00',110.749,110.768,110.749,110.757,122.3,110.752,110.771,110.752,110.759,113.19,False
'2018-07-02T14:00:00',110.755,110.755,110.744,110.75,83.56,110.757,110.757,110.745,110.753,79.7,True
'2018-07-02T14:01:00',110.751,110.757,110.746,110.756,133.36,110.754,110.76,110.748,110.76,116.31,False
'2018-07-02T14:02:00',110.756,110.769,110.748,110.75,203.4,110.759,110.772,110.751,110.753,150.93,True
'2018-07-02T14:03:00',110.75,110.761,110.75,110.761,79.49,110.753,110.763,110.753,110.763,62.54,False
'2018-07-02T14:04:00',110.76,110.761,110.745,110.746,85.35,110.763,110.763,110.748,110.748,78.9,False
'2018-07-02T14:05:00',110.745,110.752,110.745,110.746,61.69,110.748,110.754,110.748,110.748,86.65,False
'2018-07-02T14:06:00',110.748,110.75,110.723,110.727,177.9,110.75,110.753,110.726,110.73,99.19,True
'2018-07-02T14:07:00',110.727,110.739,110.721,110.739,135.37,110.731,110.742,110.724,110.742,109.01,True
'2018-07-02T14:08:00',110.738,110.751,110.737,110.747,114.21,110.74,110.754,110.74,110.75,85.22,False
'2018-07-02T14:09:00',110.747,110.748,110.73,110.733,89.38,110.75,110.75,110.733,110.736,109.03,False
'2018-07-02T14:10:00',110.732,110.736,110.718,110.727,134.91,110.736,110.739,110.721,110.729,160.09,False
'2018-07-02T14:11:00',110.727,110.727,110.708,110.712,115.54,110.729,110.729,110.71,110.715,77.09,False
'2018-07-02T14:12:00',110.713,110.728,110.698,110.699,134.89,110.716,110.731,110.701,110.702,138.24,True
'2018-07-02T14:13:00',110.7,110.711,110.699,110.704,123.13,110.702,110.713,110.702,110.706,114.17,True
'2018-07-02T14:14:00',110.703,110.711,110.701,110.708,117.23,110.706,110.713,110.704,110.711,107.89,True
'2018-07-02T14:15:00',110.709,110.721,110.709,110.719,78.39,110.711,110.725,110.711,110.722,78.79,True
'2018-07-02T14:16:00',110.719,110.727,110.719,110.725,65.2,110.722,110.73,110.722,110.729,54.6,False
'2018-07-02T14:17:00',110.725,110.728,110.719,110.722,71.27,110.729,110.731,110.722,110.724,72.63,False
'2018-07-02T14:18:00',110.721,110.721,110.714,110.714,74.73,110.724,110.724,110.717,110.718,74.25,True
'2018-07-02T14:19:00',110.714,110.72,110.713,110.72,70.08,110.718,110.722,110.716,110.722,55.32,True
'2018-07-02T14:20:00',110.72,110.732,110.72,110.72,183.5,110.724,110.735,110.724,110.724,147.93,True
'2018-07-02T14:21:00',110.72,110.725,110.713,110.723,117.81,110.723,110.728,110.716,110.725,87.93,True
'2018-07-02T14:22:00',110.722,110.745,110.722,110.745,106.65,110.726,110.748,110.726,110.747,119.89,True
'2018-07-02T14:23:00',110.744,110.751,110.731,110.751,137.71,110.746,110.753,110.734,110.753,132.53,True
'2018-07-02T14:24:00',110.751,110.763,110.749,110.758,110.0,110.754,110.766,110.752,110.761,86.82,False
'2018-07-02T14:25:00',110.757,110.761,110.751,110.755,129.85,110.76,110.764,110.754,110.758,107.34,True
'2018-07-02T14:26:00',110.755,110.769,110.754,110.769,120.7,110.758,110.77,110.757,110.77,85.51,False
'2018-07-02T14:27:00',110.768,110.768,110.755,110.76,101.7,110.77,110.77,110.759,110.761,76.47,False
'2018-07-02T14:28:00',110.76,110.769,110.758,110.758,77.51,110.762,110.77,110.76,110.76,152.13,True
'2018-07-02T14:29:00',110.757,110.761,110.752,110.76,95.0,110.76,110.763,110.754,110.762,148.01,False
'2018-07-02T14:30:00',110.76,110.762,110.753,110.757,96.23,110.761,110.764,110.755,110.758,125.32,False
'2018-07-02T14:31:00',110.759,110.761,110.748,110.75,140.23,110.76,110.763,110.751,110.752,106.95,True
'2018-07-02T14:32:00',110.749,110.773,110.749,110.769,122.84,110.752,110.775,110.752,110.772,97.09,True
'2018-07-02T14:33:00',110.769,110.782,110.767,110.782,127.64,110.772,110.785,110.77,110.785,109.71,False
'2018-07-02T14:34:00',110.782,110.793,110.775,110.782,126.61,110.785,110.796,110.778,110.785,110.18,False
'2018-07-02T14:35:00',110.785,110.785,110.756,110.757,205.61,110.787,110.788,110.759,110.761,225.76,True
'2018-07-02T14:36:00',110.759,110.768,110.756,110.768,126.08,110.761,110.771,110.759,110.771,118.23,True
'2018-07-02T14:37:00',110.768,110.78,110.765,110.779,104.88,110.771,110.783,110.767,110.782,105.18,False
'2018-07-02T14:38:00',110.778,110.779,110.77,110.775,125.32,110.78,110.782,110.773,110.777,112.22,False
'2018-07-02T14:39:00',110.775,110.785,110.768,110.773,145.99,110.777,110.788,110.771,110.775,122.4,True
'2018-07-02T14:40:00',110.774,110.778,110.767,110.778,129.18,110.776,110.781,110.77,110.781,115.85,True
'2018-07-02T14:41:00',110.779,110.789,110.774,110.778,129.12,110.782,110.792,110.778,110.782,116.66,True
'2018-07-02T14:42:00',110.78,110.786,110.778,110.779,100.86,110.783,110.789,110.78,110.782,102.32,False
'2018-07-02T14:43:00',110.779,110.779,110.767,110.772,98.98,110.782,110.782,110.771,110.775,123.87,False
'2018-07-02T14:44:00',110.772,110.774,110.771,110.772,55.22,110.775,110.777,110.774,110.775,71.61,False
'2018-07-02T14:45:00',110.772,110.772,110.76,110.761,32.54,110.773,110.773,110.763,110.763,45.1,False
'2018-07-02T14:46:00',110.761,110.762,110.749,110.755,112.1,110.764,110.765,110.752,110.758,110.79,True
'2018-07-02T14:47:00',110.756,110.758,110.752,110.756,61.16,110.758,110.759,110.754,110.759,70.07,False
'2018-07-02T14:48:00',110.757,110.758,110.749,110.749,41.95,110.759,110.76,110.752,110.752,35.2,True
'2018-07-02T14:49:00',110.749,110.755,110.749,110.755,78.59,110.752,110.758,110.752,110.758,66.31,True
'2018-07-02T14:50:00',110.755,110.756,110.748,110.756,95.29,110.758,110.759,110.751,110.759,98.62,True
'2018-07-02T14:51:00',110.756,110.762,110.756,110.758,99.51,110.759,110.765,110.759,110.76,181.0,False
'2018-07-02T14:52:00',110.759,110.786,110.739,110.758,161.03,110.761,110.789,110.742,110.76,168.6,True
'2018-07-02T14:53:00',110.758,110.787,110.758,110.786,119.49,110.761,110.79,110.761,110.789,101.34,True
'2018-07-02T14:54:00',110.787,110.791,110.78,110.791,159.68,110.789,110.795,110.783,110.794,133.33,False
'2018-07-02T14:55:00',110.791,110.794,110.786,110.786,63.36,110.794,110.796,110.79,110.79,54.81,True
'2018-07-02T14:56:00',110.788,110.797,110.786,110.797,93.89,110.791,110.799,110.79,110.799,153.02,True
'2018-07-02T14:57:00',110.796,110.803,110.793,110.8,83.36,110.799,110.806,110.797,110.802,93.66,True
'2018-07-02T14:58:00',110.801,110.817,110.801,110.815,125.72,110.803,110.819,110.803,110.819,150.67,True
'2018-07-02T14:59:00',110.816,110.822,110.81,110.817,115.3,110.819,110.825,110.813,110.819,131.72,True
'2018-07-02T15:00:00',110.818,110.824,110.816,110.824,75.42,110.82,110.827,110.819,110.827,104.87,True
'2018-07-02T15:01:00',110.824,110.831,110.822,110.828,125.72,110.827,110.834,110.825,110.83,140.49,True
'2018-07-02T15:02:00',110.83,110.84,110.83,110.84,103.53,110.834,110.844,110.834,110.844,115.26,True
'2018-07-02T15:03:00',110.84,110.875,110.835,110.854,168.24,110.844,110.879,110.838,110.857,157.76,False
'2018-07-02T15:04:00',110.854,110.862,110.853,110.854,67.86,110.857,110.864,110.856,110.856,89.2,False
'2018-07-02T15:05:00',110.855,110.858,110.852,110.853,171.73,110.857,110.861,110.854,110.857,140.96,True
'2018-07-02T15:06:00',110.853,110.859,110.852,110.858,84.06,110.857,110.863,110.855,110.861,86.7,True
'2018-07-02T15:07:00',110.858,110.867,110.853,110.861,159.37,110.861,110.87,110.857,110.865,159.73,True
'2018-07-02T15:08:00',110.862,110.871,110.858,110.869,105.57,110.864,110.874,110.862,110.872,126.87,True
'2018-07-02T15:09:00',110.869,110.884,110.869,110.879,152.02,110.873,110.887,110.873,110.881,182.37,True
'2018-07-02T15:10:00',110.879,110.905,110.877,110.89,187.43,110.882,110.907,110.88,110.893,224.77,True
'2018-07-02T15:11:00',110.889,110.895,110.885,110.895,106.1,110.892,110.897,110.888,110.897,78.86,False
'2018-07-02T15:12:00',110.895,110.896,110.876,110.876,104.12,110.898,110.899,110.879,110.88,99.74,True
'2018-07-02T15:13:00',110.877,110.894,110.877,110.889,129.36,110.88,110.897,110.88,110.892,106.01,True
'2018-07-02T15:14:00',110.89,110.918,110.889,110.908,168.32,110.893,110.921,110.892,110.912,154.15,False
'2018-07-02T15:15:00',110.907,110.907,110.889,110.896,152.39,110.912,110.912,110.892,110.899,139.49,False
'2018-07-02T15:16:00',110.898,110.898,110.888,110.89,112.13,110.902,110.902,110.891,110.894,110.81,True
'2018-07-02T15:17:00',110.889,110.898,110.887,110.897,110.84,110.893,110.902,110.89,110.899,150.82,True
'2018-07-02T15:18:00',110.896,110.903,110.894,110.902,59.85,110.899,110.906,110.896,110.906,101.28,False
'2018-07-02T15:19:00',110.903,110.903,110.885,110.889,167.3,110.905,110.906,110.888,110.892,156.37,False
'2018-07-02T15:20:00',110.889,110.89,110.878,110.878,173.97,110.892,110.893,110.88,110.881,103.34,True
'2018-07-02T15:21:00',110.878,110.884,110.876,110.881,176.38,110.881,110.888,110.879,110.885,196.2,False
'2018-07-02T15:22:00',110.882,110.884,110.87,110.87,91.38,110.886,110.887,110.873,110.873,127.85,False
'2018-07-02T15:23:00',110.871,110.88,110.862,110.869,202.07,110.874,110.882,110.865,110.872,189.6,True
'2018-07-02T15:24:00',110.868,110.877,110.862,110.872,159.04,110.871,110.88,110.866,110.874,170.51,True
'2018-07-02T15:25:00',110.872,110.889,110.872,110.885,136.56,110.875,110.891,110.875,110.889,113.86,True
'2018-07-02T15:26:00',110.884,110.894,110.884,110.893,117.14,110.887,110.896,110.887,110.896,101.45,False
'2018-07-02T15:27:00',110.892,110.892,110.882,110.883,109.18,110.895,110.895,110.885,110.887,135.74,True
'2018-07-02T15:28:00',110.883,110.896,110.883,110.896,108.49,110.886,110.9,110.886,110.899,105.52,False
'2018-07-02T15:29:00',110.899,110.9,110.883,110.883,126.88,110.901,110.903,110.887,110.887,141.73,False
'2018-07-02T15:30:00',110.884,110.889,110.881,110.882,170.58,110.887,110.891,110.884,110.885,150.25,False
'2018-07-02T15:31:00',110.886,110.889,110.852,110.853,202.23,110.888,110.891,110.855,110.855,174.36,False
'2018-07-02T15:32:00',110.853,110.856,110.846,110.847,188.83,110.855,110.858,110.849,110.851,155.53,False
'2018-07-02T15:33:00',110.847,110.853,110.834,110.845,233.06,110.851,110.856,110.837,110.849,164.72,True
'2018-07-02T15:34:00',110.845,110.86,110.842,110.858,245.72,110.849,110.863,110.845,110.861,187.42,True
'2018-07-02T15:35:00',110.859,110.876,110.856,110.875,182.17,110.861,110.879,110.859,110.879,149.16,True
'2018-07-02T15:36:00',110.875,110.888,110.865,110.885,223.23,110.879,110.891,110.868,110.886,186.54,False
'2018-07-02T15:37:00',110.885,110.886,110.87,110.878,105.33,110.887,110.887,110.872,110.88,220.16,True
'2018-07-02T15:38:00',110.879,110.908,110.875,110.895,231.69,110.88,110.909,110.879,110.898,213.53,True
'2018-07-02T15:39:00',110.895,110.897,110.889,110.897,187.54,110.899,110.9,110.893,110.9,190.28,False
'2018-07-02T15:40:00',110.897,110.897,110.871,110.876,186.77,110.9,110.9,110.875,110.879,196.09,False
'2018-07-02T15:41:00',110.876,110.877,110.869,110.87,117.24,110.879,110.88,110.872,110.873,183.47,False
'2018-07-02T15:42:00',110.871,110.877,110.866,110.866,167.52,110.874,110.88,110.868,110.868,126.21,True
'2018-07-02T15:43:00',110.866,110.882,110.866,110.868,213.86,110.868,110.884,110.868,110.871,192.47,True
'2018-07-02T15:44:00',110.868,110.873,110.864,110.871,102.54,110.871,110.876,110.867,110.873,125.16,True
'2018-07-02T15:45:00',110.871,110.88,110.867,110.88,101.58,110.874,110.881,110.869,110.881,105.44,True
'2018-07-02T15:46:00',110.882,110.896,110.881,110.89,163.51,110.885,110.9,110.884,110.893,167.92,True
'2018-07-02T15:47:00',110.89,110.902,110.885,110.896,175.2,110.893,110.905,110.888,110.899,191.1,False
'2018-07-02T15:48:00',110.896,110.897,110.874,110.89,223.37,110.899,110.9,110.876,110.893,205.56,False
'2018-07-02T15:49:00',110.89,110.895,110.882,110.887,210.85,110.893,110.898,110.885,110.889,213.72,False
'2018-07-02T15:50:00',110.886,110.897,110.878,110.878,154.67,110.889,110.9,110.881,110.881,239.38,True
'2018-07-02T15:51:00',110.879,110.889,110.878,110.887,117.31,110.881,110.892,110.88,110.891,180.24,False
'2018-07-02T15:52:00',110.887,110.895,110.885,110.885,271.56,110.891,110.898,110.887,110.887,224.34,False
'2018-07-02T15:53:00',110.885,110.889,110.869,110.876,150.41,110.888,110.891,110.872,110.879,156.11,False
'2018-07-02T15:54:00',110.876,110.885,110.868,110.876,154.94,110.879,110.886,110.871,110.878,102.07,False
'2018-07-02T15:55:00',110.876,110.876,110.827,110.831,193.9,110.879,110.879,110.829,110.834,182.24,False
'2018-07-02T15:56:00',110.832,110.837,110.82,110.821,149.34,110.835,110.838,110.823,110.823,107.0,False
'2018-07-02T15:57:00',110.821,110.826,110.809,110.813,177.15,110.823,110.829,110.812,110.815,195.56,True
'2018-07-02T15:58:00',110.813,110.816,110.81,110.813,122.09,110.816,110.819,110.813,110.816,117.3,True
'2018-07-02T15:59:00',110.815,110.832,110.806,110.816,217.05,110.817,110.836,110.813,110.823,209.29,True
'2018-07-02T16:00:00',110.818,110.897,110.818,110.875,291.73,110.823,110.898,110.823,110.877,287.69,True
'2018-07-02T16:01:00',110.877,110.908,110.869,110.888,220.95,110.879,110.911,110.872,110.891,184.55,False
'2018-07-02T16:02:00',110.887,110.887,110.828,110.832,185.73,110.891,110.891,110.832,110.835,224.07,False
'2018-07-02T16:03:00',110.832,110.845,110.81,110.81,334.9,110.836,110.848,110.813,110.813,200.25,True
'2018-07-02T16:04:00',110.812,110.821,110.806,110.821,274.33,110.813,110.824,110.809,110.822,225.15,False
'2018-07-02T16:05:00',110.819,110.819,110.808,110.813,172.74,110.82,110.822,110.811,110.816,166.92,False
'2018-07-02T16:06:00',110.814,110.818,110.776,110.786,151.32,110.817,110.821,110.779,110.788,192.01,True
'2018-07-02T16:07:00',110.786,110.802,110.786,110.8,177.91,110.789,110.805,110.788,110.803,165.08,False
'2018-07-02T16:08:00',110.798,110.803,110.79,110.793,141.3,110.801,110.805,110.791,110.796,249.18,True
'2018-07-02T16:09:00',110.792,110.807,110.79,110.798,197.94,110.795,110.81,110.793,110.801,187.08,False
'2018-07-02T16:10:00',110.797,110.801,110.785,110.79,170.55,110.8,110.803,110.788,110.793,146.8,True
'2018-07-02T16:11:00',110.792,110.806,110.786,110.791,166.87,110.794,110.808,110.788,110.794,132.31,False
'2018-07-02T16:12:00',110.792,110.797,110.776,110.778,166.72,110.795,110.8,110.779,110.779,207.03,True
'2018-07-02T16:13:00',110.776,110.793,110.77,110.788,242.22,110.779,110.795,110.773,110.791,242.56,False
'2018-07-02T16:14:00',110.787,110.787,110.75,110.759,238.69,110.789,110.789,110.752,110.76,211.69,True
'2018-07-02T16:15:00',110.759,110.781,110.759,110.773,212.88,110.761,110.784,110.761,110.774,138.08,True
'2018-07-02T16:16:00',110.772,110.782,110.766,110.773,113.02,110.774,110.784,110.768,110.775,74.18,True
'2018-07-02T16:17:00',110.772,110.779,110.765,110.779,162.81,110.775,110.781,110.767,110.781,147.43,True
'2018-07-02T16:18:00',110.778,110.789,110.771,110.784,206.71,110.781,110.792,110.774,110.786,178.28,True
'2018-07-02T16:19:00',110.784,110.803,110.783,110.803,128.78,110.787,110.806,110.786,110.806,219.37,False
'2018-07-02T16:20:00',110.805,110.807,110.802,110.802,97.49,110.807,110.81,110.805,110.805,93.85,False
'2018-07-02T16:21:00',110.802,110.806,110.796,110.797,181.44,110.805,110.809,110.799,110.8,223.23,False
'2018-07-02T16:22:00',110.797,110.799,110.786,110.79,156.23,110.799,110.801,110.789,110.792,137.56,False
'2018-07-02T16:23:00',110.79,110.794,110.772,110.776,178.31,110.793,110.797,110.775,110.779,129.67,True
'2018-07-02T16:24:00',110.777,110.79,110.777,110.779,165.28,110.779,110.792,110.779,110.781,118.69,True
'2018-07-02T16:25:00',110.782,110.805,110.782,110.802,179.99,110.785,110.808,110.785,110.805,188.12,False
'2018-07-02T16:26:00',110.805,110.805,110.789,110.793,103.54,110.806,110.806,110.79,110.794,118.55,True
'2018-07-02T16:27:00',110.794,110.799,110.789,110.796,78.54,110.795,110.8,110.791,110.798,114.91,False
'2018-07-02T16:28:00',110.796,110.798,110.792,110.796,86.9,110.798,110.8,110.795,110.798,115.28,True
'2018-07-02T16:29:00',110.795,110.819,110.792,110.815,160.95,110.798,110.821,110.794,110.818,179.45,True
'2018-07-02T16:30:00',110.815,110.843,110.81,110.834,148.33,110.817,110.845,110.812,110.836,198.07,False
'2018-07-02T16:31:00',110.835,110.845,110.828,110.828,166.63,110.837,110.847,110.83,110.83,163.96,False
'2018-07-02T16:32:00',110.831,110.839,110.817,110.821,171.43,110.834,110.842,110.82,110.824,218.67,True
'2018-07-02T16:33:00',110.82,110.842,110.82,110.83,172.05,110.823,110.844,110.823,110.832,137.58,True
'2018-07-02T16:34:00',110.829,110.847,110.826,110.843,187.73,110.832,110.85,110.829,110.846,156.1,False
'2018-07-02T16:35:00',110.843,110.843,110.81,110.821,195.09,110.845,110.845,110.813,110.824,211.42,False
'2018-07-02T16:36:00',110.821,110.825,110.812,110.812,220.2,110.822,110.828,110.815,110.815,159.2,True
'2018-07-02T16:37:00',110.812,110.823,110.812,110.823,166.83,110.815,110.826,110.815,110.825,160.95,True
'2018-07-02T16:38:00',110.822,110.845,110.822,110.844,155.17,110.824,110.848,110.824,110.847,162.44,False
'2018-07-02T16:39:00',110.844,110.845,110.831,110.833,209.46,110.847,110.848,110.834,110.835,201.04,True
'2018-07-02T16:40:00',110.832,110.837,110.821,110.836,163.82,110.834,110.84,110.823,110.839,143.84,True
'2018-07-02T16:41:00',110.836,110.842,110.832,110.839,149.56,110.839,110.844,110.834,110.842,124.5,True
'2018-07-02T16:42:00',110.841,110.848,110.832,110.845,208.71,110.843,110.85,110.835,110.847,179.36,False
'2018-07-02T16:43:00',110.845,110.845,110.825,110.825,155.29,110.847,110.848,110.827,110.828,117.6,True
'2018-07-02T16:44:00',110.826,110.833,110.825,110.831,168.87,110.829,110.836,110.828,110.833,160.44,False
'2018-07-02T16:45:00',110.83,110.832,110.822,110.827,160.45,110.832,110.833,110.823,110.829,123.98,False
'2018-07-02T16:46:00',110.827,110.827,110.808,110.808,148.47,110.83,110.83,110.81,110.81,123.16,True
'2018-07-02T16:47:00',110.808,110.822,110.808,110.816,108.38,110.81,110.825,110.81,110.819,147.28,False
'2018-07-02T16:48:00',110.816,110.827,110.81,110.816,135.65,110.819,110.829,110.813,110.819,105.95,False
'2018-07-02T16:49:00',110.816,110.816,110.773,110.778,171.41,110.819,110.819,110.775,110.781,152.19,True
'2018-07-02T16:50:00',110.778,110.795,110.778,110.786,123.15,110.781,110.797,110.781,110.789,175.03,False
'2018-07-02T16:51:00',110.786,110.79,110.763,110.767,157.9,110.789,110.792,110.765,110.769,119.59,True
'2018-07-02T16:52:00',110.766,110.799,110.766,110.785,114.6,110.769,110.8,110.769,110.787,140.81,False
'2018-07-02T16:53:00',110.785,110.785,110.772,110.776,94.66,110.787,110.787,110.775,110.779,129.22,False
'2018-07-02T16:54:00',110.777,110.783,110.772,110.774,142.42,110.78,110.786,110.774,110.775,138.05,False
'2018-07-02T16:55:00',110.773,110.773,110.736,110.746,214.88,110.776,110.776,110.739,110.749,208.5,False
'2018-07-02T16:56:00',110.746,110.747,110.732,110.732,103.75,110.748,110.749,110.734,110.734,154.94,True
'2018-07-02T16:57:00',110.734,110.748,110.719,110.748,228.02,110.736,110.75,110.722,110.75,242.33,True
'2018-07-02T16:58:00',110.747,110.764,110.743,110.758,193.85,110.75,110.766,110.745,110.761,189.71,False
'2018-07-02T16:59:00',110.759,110.764,110.74,110.74,205.35,110.761,110.766,110.742,110.742,190.39,True
'2018-07-02T17:00:00',110.741,110.757,110.736,110.744,242.65,110.744,110.76,110.738,110.746,221.82,True
'2018-07-02T17:01:00',110.746,110.773,110.743,110.767,159.03,110.749,110.775,110.745,110.768,204.91,False
'2018-07-02T17:02:00',110.766,110.773,110.759,110.762,173.08,110.769,110.775,110.76,110.764,146.62,True
'2018-07-02T17:03:00',110.761,110.786,110.76,110.783,190.98,110.763,110.787,110.762,110.785,148.85,False
'2018-07-02T17:04:00',110.784,110.792,110.773,110.773,102.21,110.786,110.794,110.776,110.776,153.32,True
'2018-07-02T17:05:00',110.773,110.783,110.771,110.774,69.95,110.775,110.784,110.773,110.776,125.81,True
'2018-07-02T17:06:00',110.774,110.788,110.771,110.787,78.35,110.776,110.79,110.773,110.788,160.91,True
'2018-07-02T17:07:00',110.785,110.793,110.78,110.793,57.07,110.787,110.795,110.782,110.795,117.76,True
'2018-07-02T17:08:00',110.793,110.806,110.793,110.799,69.22,110.795,110.807,110.795,110.801,111.45,True
'2018-07-02T17:09:00',110.798,110.804,110.791,110.803,55.37,110.8,110.806,110.793,110.805,102.29,False
'2018-07-02T17:10:00',110.802,110.805,110.797,110.798,83.25,110.804,110.806,110.8,110.8,113.4,False
'2018-07-02T17:11:00',110.799,110.802,110.798,110.798,42.71,110.801,110.804,110.799,110.8,81.85,False
'2018-07-02T17:12:00',110.798,110.798,110.784,110.792,103.46,110.8,110.8,110.787,110.793,163.45,False
'2018-07-02T17:13:00',110.792,110.792,110.771,110.778,125.26,110.794,110.794,110.773,110.781,193.57,True
'2018-07-02T17:14:00',110.777,110.78,110.763,110.779,128.87,110.779,110.782,110.765,110.782,157.36,True
'2018-07-02T17:15:00',110.779,110.803,110.776,110.793,156.85,110.781,110.805,110.777,110.795,135.48,False
'2018-07-02T17:16:00',110.793,110.797,110.77,110.774,123.47,110.795,110.799,110.772,110.776,129.0,True
'2018-07-02T17:17:00',110.774,110.78,110.773,110.774,84.87,110.776,110.782,110.775,110.777,104.27,True
'2018-07-02T17:18:00',110.774,110.779,110.774,110.779,75.94,110.776,110.782,110.776,110.782,64.26,False
'2018-07-02T17:19:00',110.779,110.779,110.765,110.769,89.98,110.781,110.781,110.767,110.771,91.3,True
'2018-07-02T17:20:00',110.768,110.782,110.767,110.781,74.3,110.77,110.784,110.77,110.783,125.93,True
'2018-07-02T17:21:00',110.78,110.793,110.776,110.793,56.31,110.783,110.795,110.778,110.795,84.3,True
'2018-07-02T17:22:00',110.793,110.801,110.793,110.799,62.65,110.795,110.803,110.795,110.802,83.33,False
'2018-07-02T17:23:00',110.799,110.801,110.794,110.794,49.28,110.801,110.803,110.795,110.797,73.68,False
'2018-07-02T17:24:00',110.794,110.795,110.786,110.787,137.38,110.795,110.796,110.789,110.789,153.43,False
'2018-07-02T17:25:00',110.788,110.793,110.786,110.787,88.22,110.789,110.796,110.788,110.789,112.24,True
'2018-07-02T17:26:00',110.787,110.789,110.78,110.787,74.84,110.79,110.792,110.783,110.79,81.07,True
'2018-07-02T17:27:00',110.788,110.8,110.787,110.799,91.53,110.79,110.802,110.789,110.801,104.39,False
'2018-07-02T17:28:00',110.799,110.8,110.793,110.793,32.67,110.802,110.803,110.796,110.796,43.51,False
'2018-07-02T17:29:00',110.792,110.793,110.778,110.781,123.12,110.795,110.796,110.781,110.785,207.26,False
'2018-07-02T17:30:00',110.781,110.782,110.769,110.769,88.4,110.783,110.783,110.771,110.772,174.6,False
'2018-07-02T17:31:00',110.77,110.777,110.758,110.763,95.17,110.773,110.779,110.759,110.766,96.5,False
'2018-07-02T17:32:00',110.763,110.77,110.747,110.749,86.74,110.765,110.772,110.749,110.752,156.6,False
'2018-07-02T17:33:00',110.749,110.755,110.745,110.745,42.0,110.752,110.758,110.746,110.746,57.19,False
'2018-07-02T17:34:00',110.745,110.75,110.742,110.745,63.11,110.748,110.753,110.744,110.746,129.58,False
'2018-07-02T17:35:00',110.747,110.749,110.733,110.736,110.55,110.749,110.751,110.734,110.738,129.45,False
'2018-07-02T17:36:00',110.738,110.742,110.72,110.727,138.05,110.739,110.744,110.722,110.73,188.62,False
'2018-07-02T17:37:00',110.725,110.725,110.713,110.715,99.54,110.727,110.727,110.714,110.717,130.68,True
'2018-07-02T17:38:00',110.714,110.725,110.714,110.721,59.13,110.717,110.728,110.716,110.723,83.14,False
'2018-07-02T17:39:00',110.72,110.726,110.718,110.719,72.19,110.723,110.729,110.719,110.722,112.53,False
'2018-07-02T17:40:00',110.72,110.72,110.699,110.699,80.0,110.722,110.722,110.7,110.7,117.77,True
'2018-07-02T17:41:00',110.698,110.713,110.698,110.709,133.26,110.701,110.715,110.7,110.711,151.5,True
'2018-07-02T17:42:00',110.708,110.716,110.708,110.716,62.24,110.711,110.717,110.71,110.717,131.16,True
'2018-07-02T17:43:00',110.716,110.721,110.715,110.72,103.17,110.718,110.724,110.718,110.724,114.19,False
'2018-07-02T17:44:00',110.72,110.72,110.708,110.708,103.34,110.723,110.723,110.71,110.711,54.34,True
'2018-07-02T17:45:00',110.708,110.713,110.694,110.713,101.76,110.711,110.716,110.696,110.716,142.84,True
'2018-07-02T17:46:00',110.714,110.716,110.713,110.716,68.28,110.715,110.718,110.715,110.718,138.32,True
'2018-07-02T17:47:00',110.716,110.733,110.716,110.732,131.01,110.718,110.735,110.718,110.735,143.62,False
'2018-07-02T17:48:00',110.732,110.735,110.727,110.732,49.3,110.735,110.736,110.729,110.734,96.07,False
'2018-07-02T17:49:00',110.732,110.732,110.713,110.713,91.51,110.734,110.734,110.716,110.716,122.18,False
'2018-07-02T17:50:00',110.713,110.714,110.688,110.688,133.57,110.716,110.717,110.69,110.69,83.71,True
'2018-07-02T17:51:00',110.688,110.705,110.676,110.703,193.33,110.691,110.707,110.677,110.705,188.2,False
'2018-07-02T17:52:00',110.702,110.702,110.696,110.699,142.92,110.705,110.705,110.698,110.7,79.24,True
'2018-07-02T17:53:00',110.699,110.703,110.69,110.702,131.85,110.701,110.705,110.692,110.705,90.72,True
'2018-07-02T17:54:00',110.702,110.719,110.702,110.713,133.19,110.705,110.721,110.705,110.715,121.53,True
'2018-07-02T17:55:00',110.713,110.724,110.713,110.72,139.1,110.714,110.726,110.714,110.723,73.75,True
'2018-07-02T17:56:00',110.72,110.733,110.72,110.732,110.86,110.722,110.736,110.722,110.735,103.76,False
'2018-07-02T17:57:00',110.731,110.731,110.72,110.722,76.76,110.734,110.735,110.723,110.725,86.99,True
'2018-07-02T17:58:00',110.722,110.725,110.718,110.723,60.44,110.725,110.728,110.721,110.725,96.51,True
'2018-07-02T17:59:00',110.721,110.726,110.717,110.725,86.47,110.724,110.728,110.719,110.728,82.8,True
'2018-07-02T18:00:00',110.724,110.733,110.724,110.733,60.92,110.727,110.736,110.727,110.736,76.94,False
'2018-07-02T18:01:00',110.735,110.737,110.712,110.714,93.28,110.737,110.739,110.715,110.716,79.18,True
'2018-07-02T18:02:00',110.714,110.731,110.714,110.729,110.54,110.717,110.733,110.717,110.73,176.72,True
'2018-07-02T18:03:00',110.728,110.734,110.724,110.733,69.49,110.729,110.737,110.727,110.736,83.84,True
'2018-07-02T18:04:00',110.733,110.74,110.729,110.74,59.25,110.736,110.742,110.732,110.742,68.47,False
'2018-07-02T18:05:00',110.74,110.741,110.732,110.732,72.1,110.742,110.743,110.735,110.735,61.64,False
'2018-07-02T18:06:00',110.731,110.731,110.717,110.725,51.98,110.732,110.733,110.718,110.728,49.83,True
'2018-07-02T18:07:00',110.725,110.733,110.725,110.731,89.22,110.728,110.736,110.727,110.734,65.72,True
'2018-07-02T18:08:00',110.733,110.745,110.733,110.745,69.83,110.735,110.748,110.735,110.747,77.69,False
'2018-07-02T18:09:00',110.745,110.749,110.742,110.745,57.55,110.748,110.752,110.745,110.747,66.21,True
'2018-07-02T18:10:00',110.749,110.749,110.745,110.747,56.33,110.751,110.753,110.748,110.748,68.9,True
'2018-07-02T18:11:00',110.745,110.76,110.745,110.758,58.87,110.748,110.761,110.747,110.76,105.12,False
'2018-07-02T18:12:00',110.762,110.764,110.738,110.75,141.7,110.765,110.767,110.741,110.752,164.26,True
'2018-07-02T18:13:00',110.75,110.759,110.75,110.758,46.41,110.752,110.761,110.752,110.761,96.71,True
'2018-07-02T18:14:00',110.757,110.764,110.757,110.761,63.54,110.76,110.767,110.76,110.764,52.75,False
'2018-07-02T18:15:00',110.761,110.761,110.746,110.752,94.57,110.762,110.763,110.748,110.755,93.06,False
'2018-07-02T18:16:00',110.752,110.757,110.749,110.75,115.32,110.755,110.759,110.751,110.752,116.62,False
'2018-07-02T18:17:00',110.75,110.757,110.736,110.736,108.53,110.753,110.76,110.738,110.738,119.69,False
'2018-07-02T18:18:00',110.737,110.738,110.727,110.731,93.89,110.738,110.74,110.729,110.734,74.42,False
'2018-07-02T18:19:00',110.731,110.738,110.727,110.729,53.0,110.734,110.741,110.73,110.732,65.35,True
'2018-07-02T18:20:00',110.73,110.739,110.73,110.739,59.32,110.732,110.742,110.732,110.742,58.25,True
'2018-07-02T18:21:00',110.739,110.753,110.739,110.751,93.05,110.742,110.755,110.742,110.754,97.77,True
'2018-07-02T18:22:00',110.751,110.753,110.732,110.752,131.87,110.754,110.755,110.735,110.754,137.51,True
'2018-07-02T18:23:00',110.753,110.759,110.753,110.756,88.62,110.755,110.761,110.755,110.759,79.93,True
'2018-07-02T18:24:00',110.757,110.768,110.757,110.758,101.01,110.759,110.77,110.759,110.76,54.78,False
'2018-07-02T18:25:00',110.758,110.758,110.746,110.746,102.31,110.76,110.76,110.748,110.748,91.53,False
'2018-07-02T18:26:00',110.745,110.751,110.739,110.745,117.15,110.748,110.753,110.742,110.749,102.29,True
'2018-07-02T18:27:00',110.746,110.752,110.745,110.751,83.96,110.748,110.755,110.747,110.754,76.75,True
'2018-07-02T18:28:00',110.751,110.762,110.749,110.761,55.75,110.754,110.764,110.75,110.764,90.19,True
'2018-07-02T18:29:00',110.761,110.778,110.761,110.775,94.14,110.764,110.779,110.764,110.777,100.93,True
'2018-07-02T18:30:00',110.776,110.777,110.771,110.777,25.04,110.778,110.779,110.772,110.779,42.21,True
'2018-07-02T18:31:00',110.78,110.791,110.777,110.78,86.3,110.781,110.793,110.778,110.782,103.33,False
'2018-07-02T18:32:00',110.781,110.781,110.776,110.776,73.71,110.783,110.783,110.778,110.779,78.97,True
'2018-07-02T18:33:00',110.78,110.793,110.78,110.793,123.77,110.781,110.796,110.781,110.795,104.66,True
'2018-07-02T18:34:00',110.794,110.797,110.79,110.797,56.13,110.796,110.799,110.791,110.798,78.8,True
'2018-07-02T18:35:00',110.798,110.808,110.797,110.8,68.26,110.799,110.81,110.799,110.802,93.45,True
'2018-07-02T18:36:00',110.799,110.815,110.799,110.807,89.28,110.801,110.816,110.801,110.809,126.15,True
'2018-07-02T18:37:00',110.806,110.808,110.803,110.808,59.9,110.809,110.81,110.804,110.81,58.27,False
'2018-07-02T18:38:00',110.807,110.811,110.802,110.807,108.83,110.81,110.814,110.804,110.81,97.3,False
'2018-07-02T18:39:00',110.806,110.807,110.8,110.804,53.79,110.809,110.809,110.803,110.806,65.3,False
'2018-07-02T18:40:00',110.804,110.804,110.798,110.799,64.47,110.806,110.807,110.8,110.802,73.64,True
'2018-07-02T18:41:00',110.8,110.806,110.799,110.803,47.87,110.801,110.807,110.801,110.805,36.73,True
'2018-07-02T18:42:00',110.804,110.81,110.802,110.805,125.84,110.806,110.811,110.803,110.808,69.09,False
'2018-07-02T18:43:00',110.805,110.811,110.8,110.803,94.49,110.808,110.814,110.802,110.805,107.15,True
'2018-07-02T18:44:00',110.803,110.806,110.801,110.804,63.7,110.806,110.809,110.803,110.806,68.74,True
'2018-07-02T18:45:00',110.804,110.821,110.804,110.819,80.7,110.806,110.822,110.806,110.821,71.71,False
'2018-07-02T18:46:00',110.818,110.822,110.811,110.818,86.97,110.821,110.824,110.814,110.82,80.96,False
'2018-07-02T18:47:00',110.817,110.817,110.799,110.804,80.86,110.82,110.82,110.802,110.806,99.63,False
'2018-07-02T18:48:00',110.804,110.805,110.798,110.799,29.95,110.807,110.807,110.801,110.801,31.16,True
'2018-07-02T18:49:00',110.798,110.808,110.798,110.806,83.78,110.802,110.811,110.801,110.809,63.63,True
'2018-07-02T18:50:00',110.806,110.81,110.804,110.81,32.33,110.808,110.813,110.806,110.813,38.45,True
'2018-07-02T18:51:00',110.812,110.817,110.807,110.817,85.09,110.814,110.82,110.81,110.82,105.16,True
'2018-07-02T18:52:00',110.817,110.824,110.817,110.818,79.48,110.82,110.827,110.82,110.821,79.73,False
'2018-07-02T18:53:00',110.818,110.818,110.806,110.81,53.34,110.821,110.821,110.809,110.813,57.07,False
'2018-07-02T18:54:00',110.81,110.811,110.796,110.804,96.23,110.814,110.814,110.799,110.807,75.26,True
'2018-07-02T18:55:00',110.804,110.815,110.798,110.814,150.55,110.807,110.817,110.801,110.816,124.28,True
'2018-07-02T18:56:00',110.816,110.824,110.816,110.824,75.9,110.818,110.827,110.818,110.826,68.07,True
'2018-07-02T18:57:00',110.824,110.838,110.824,110.834,59.46,110.827,110.84,110.827,110.837,61.61,True
'2018-07-02T18:58:00',110.835,110.848,110.834,110.837,83.26,110.837,110.851,110.837,110.84,94.16,True
'2018-07-02T18:59:00',110.837,110.842,110.832,110.842,66.14,110.84,110.845,110.835,110.845,72.9,False
'2018-07-02T19:00:00',110.842,110.851,110.824,110.824,86.09,110.845,110.852,110.827,110.827,86.75,True
'2018-07-02T19:01:00',110.825,110.826,110.824,110.825,77.09,110.827,110.83,110.826,110.827,63.11,False
'2018-07-02T19:02:00',110.825,110.825,110.813,110.816,49.26,110.828,110.828,110.816,110.819,47.73,True
'2018-07-02T19:03:00',110.817,110.819,110.816,110.819,93.69,110.821,110.822,110.819,110.821,70.82,False
'2018-07-02T19:04:00',110.818,110.819,110.814,110.814,40.64,110.821,110.822,110.817,110.817,36.23,True
'2018-07-02T19:05:00',110.814,110.818,110.806,110.818,92.36,110.817,110.822,110.809,110.822,142.6,False
'2018-07-02T19:06:00',110.819,110.822,110.808,110.808,65.89,110.822,110.826,110.811,110.811,76.45,True
'2018-07-02T19:07:00',110.808,110.822,110.808,110.814,73.77,110.811,110.823,110.81,110.818,70.02,False
'2018-07-02T19:08:00',110.813,110.814,110.794,110.797,47.24,110.817,110.817,110.797,110.8,53.33,True
'2018-07-02T19:09:00',110.797,110.8,110.791,110.8,59.75,110.8,110.804,110.795,110.802,42.58,True
'2018-07-02T19:10:00',110.8,110.811,110.8,110.808,46.7,110.803,110.814,110.803,110.81,45.3,True
'2018-07-02T19:11:00',110.807,110.81,110.795,110.81,72.5,110.81,110.812,110.798,110.812,84.81,False
'2018-07-02T19:12:00',110.809,110.81,110.807,110.81,46.21,110.812,110.812,110.81,110.812,101.06,False
'2018-07-02T19:13:00',110.809,110.809,110.796,110.8,63.05,110.811,110.811,110.799,110.804,71.5,True
'2018-07-02T19:14:00',110.8,110.808,110.8,110.808,47.3,110.803,110.81,110.803,110.81,53.06,False
'2018-07-02T19:15:00',110.807,110.807,110.791,110.795,68.69,110.81,110.81,110.794,110.799,71.67,True
'2018-07-02T19:16:00',110.797,110.808,110.797,110.808,38.18,110.799,110.81,110.798,110.81,49.96,True
'2018-07-02T19:17:00',110.808,110.815,110.808,110.814,34.76,110.81,110.817,110.81,110.816,29.6,True
'2018-07-02T19:18:00',110.814,110.819,110.814,110.819,67.97,110.817,110.823,110.817,110.823,57.71,True
'2018-07-02T19:19:00',110.819,110.826,110.819,110.825,58.39,110.822,110.829,110.822,110.829,69.73,True
'2018-07-02T19:20:00',110.825,110.831,110.822,110.831,77.75,110.829,110.835,110.824,110.834,107.47,False
'2018-07-02T19:21:00',110.831,110.832,110.828,110.828,57.72,110.835,110.835,110.83,110.83,70.26,True
'2018-07-02T19:22:00',110.827,110.831,110.826,110.831,80.15,110.829,110.835,110.829,110.834,64.88,True
'2018-07-02T19:23:00',110.83,110.84,110.828,110.839,69.63,110.832,110.842,110.83,110.841,98.17,True
'2018-07-02T19:24:00',110.84,110.85,110.839,110.85,33.7,110.841,110.853,110.84,110.853,37.32,False
'2018-07-02T19:25:00',110.851,110.862,110.849,110.849,100.16,110.854,110.864,110.852,110.852,97.95,False
'2018-07-02T19:26:00',110.849,110.849,110.843,110.843,42.96,110.852,110.853,110.846,110.846,44.53,True
'2018-07-02T19:27:00',110.843,110.851,110.843,110.844,59.75,110.846,110.854,110.846,110.847,67.79,False
'2018-07-02T19:28:00',110.843,110.844,110.838,110.844,79.9,110.847,110.847,110.841,110.846,92.84,False
'2018-07-02T19:29:00',110.843,110.844,110.836,110.837,87.37,110.847,110.847,110.84,110.84,147.71,False
'2018-07-02T19:30:00',110.837,110.837,110.829,110.835,140.81,110.84,110.841,110.833,110.839,171.54,True
'2018-07-02T19:31:00',110.836,110.838,110.834,110.837,93.91,110.839,110.841,110.837,110.84,87.96,False
'2018-07-02T19:32:00',110.837,110.837,110.831,110.836,52.82,110.84,110.84,110.834,110.839,47.86,False
'2018-07-02T19:33:00',110.836,110.836,110.836,110.836,54.82,110.84,110.84,110.839,110.839,53.55,True
'2018-07-02T19:34:00',110.835,110.861,110.835,110.857,81.03,110.839,110.864,110.839,110.86,79.45,True
'2018-07-02T19:35:00',110.857,110.861,110.855,110.861,87.26,110.86,110.865,110.858,110.865,86.92,False
'2018-07-02T19:36:00',110.861,110.862,110.857,110.86,87.06,110.864,110.865,110.86,110.864,82.73,True
'2018-07-02T19:37:00',110.86,110.879,110.855,110.871,91.69,110.863,110.882,110.859,110.875,75.56,True
'2018-07-02T19:38:00',110.871,110.891,110.87,110.891,106.23,110.874,110.895,110.873,110.895,94.82,False
'2018-07-02T19:39:00',110.891,110.896,110.888,110.891,107.39,110.894,110.9,110.891,110.893,107.88,True
'2018-07-02T19:40:00',110.891,110.908,110.891,110.902,70.95,110.894,110.91,110.894,110.906,50.7,False
'2018-07-02T19:41:00',110.904,110.905,110.885,110.887,109.01,110.908,110.908,110.888,110.891,90.44,False
'2018-07-02T19:42:00',110.889,110.89,110.884,110.884,81.28,110.892,110.893,110.887,110.888,57.45,True
'2018-07-02T19:43:00',110.885,110.891,110.883,110.889,126.4,110.887,110.894,110.887,110.893,102.56,False
'2018-07-02T19:44:00',110.889,110.895,110.889,110.889,80.72,110.893,110.896,110.892,110.892,63.7,True
'2018-07-02T19:45:00',110.889,110.896,110.889,110.895,52.95,110.892,110.899,110.892,110.898,37.95,True
'2018-07-02T19:46:00',110.895,110.908,110.895,110.908,102.79,110.898,110.912,110.897,110.912,102.45,False
'2018-07-02T19:47:00',110.908,110.919,110.903,110.908,92.43,110.912,110.921,110.906,110.91,98.08,True
'2018-07-02T19:48:00',110.909,110.911,110.901,110.908,89.84,110.911,110.914,110.904,110.911,110.98,True
'2018-07-02T19:49:00',110.907,110.925,110.907,110.915,114.75,110.91,110.929,110.91,110.917,121.33,False
'2018-07-02T19:50:00',110.915,110.915,110.908,110.91,97.96,110.917,110.917,110.911,110.912,122.76,False
'2018-07-02T19:51:00',110.908,110.909,110.906,110.908,88.49,110.912,110.912,110.909,110.911,46.31,True
'2018-07-02T19:52:00',110.911,110.918,110.911,110.915,84.52,110.913,110.92,110.913,110.917,72.74,False
'2018-07-02T19:53:00',110.914,110.914,110.904,110.907,64.14,110.916,110.916,110.908,110.91,61.25,False
'2018-07-02T19:54:00',110.907,110.913,110.901,110.906,104.13,110.91,110.916,110.904,110.909,72.77,False
'2018-07-02T19:55:00',110.906,110.912,110.902,110.902,104.58,110.909,110.915,110.905,110.905,82.87,False
'2018-07-02T19:56:00',110.901,110.901,110.894,110.897,169.66,110.904,110.904,110.897,110.9,95.31,False
'2018-07-02T19:57:00',110.897,110.9,110.894,110.897,85.4,110.9,110.902,110.898,110.9,41.62,True
'2018-07-02T19:58:00',110.898,110.906,110.898,110.9,101.25,110.902,110.91,110.9,110.903,64.77,False
'2018-07-02T19:59:00',110.9,110.901,110.883,110.884,70.95,110.903,110.903,110.885,110.887,50.37,True
'2018-07-02T20:00:00',110.885,110.89,110.883,110.89,84.8,110.887,110.894,110.886,110.894,83.44,True
'2018-07-02T20:01:00',110.89,110.896,110.889,110.891,58.35,110.894,110.9,110.892,110.894,86.98,False
'2018-07-02T20:02:00',110.892,110.894,110.883,110.884,43.9,110.894,110.896,110.886,110.887,64.92,False
'2018-07-02T20:03:00',110.883,110.883,110.882,110.883,24.9,110.886,110.886,110.885,110.885,25.56,True
'2018-07-02T20:04:00',110.882,110.89,110.882,110.885,85.29,110.884,110.892,110.884,110.888,67.65,True
'2018-07-02T20:05:00',110.886,110.896,110.885,110.896,48.56,110.889,110.899,110.887,110.899,49.01,False
'2018-07-02T20:06:00',110.898,110.9,110.89,110.895,55.87,110.9,110.903,110.894,110.898,65.78,True
'2018-07-02T20:07:00',110.896,110.913,110.895,110.913,88.75,110.899,110.917,110.898,110.917,88.79,False
'2018-07-02T20:08:00',110.914,110.923,110.897,110.9,125.01,110.918,110.926,110.901,110.904,120.6,False
'2018-07-02T20:09:00',110.9,110.902,110.89,110.89,62.83,110.904,110.905,110.893,110.893,50.93,False
'2018-07-02T20:10:00',110.89,110.892,110.884,110.885,84.64,110.893,110.896,110.888,110.889,61.59,False
'2018-07-02T20:11:00',110.884,110.884,110.872,110.875,59.46,110.888,110.888,110.875,110.879,42.93,True
'2018-07-02T20:12:00',110.875,110.876,110.858,110.875,94.63,110.879,110.88,110.862,110.88,74.05,True
'2018-07-02T20:13:00',110.875,110.895,110.869,110.888,223.11,110.88,110.899,110.873,110.892,156.89,False
'2018-07-02T20:14:00',110.888,110.888,110.87,110.877,182.27,110.892,110.892,110.874,110.881,173.29,False
'2018-07-02T20:15:00',110.877,110.878,110.87,110.876,98.62,110.881,110.881,110.875,110.88,95.37,True
'2018-07-02T20:16:00',110.878,110.882,110.871,110.878,160.93,110.881,110.886,110.876,110.881,133.68,False
'2018-07-02T20:17:00',110.877,110.877,110.869,110.877,92.76,110.881,110.881,110.873,110.879,63.47,True
'2018-07-02T20:18:00',110.875,110.877,110.871,110.877,53.71,110.876,110.881,110.874,110.881,82.88,True
'2018-07-02T20:19:00',110.88,110.898,110.878,110.898,83.37,110.882,110.902,110.881,110.902,95.17,True
'2018-07-02T20:20:00',110.897,110.903,110.895,110.901,86.73,110.901,110.906,110.899,110.905,117.85,True
'2018-07-02T20:21:00',110.901,110.908,110.9,110.908,89.41,110.904,110.912,110.904,110.912,106.81,True
'2018-07-02T20:22:00',110.909,110.92,110.908,110.919,66.35,110.913,110.923,110.912,110.923,67.71,False
'2018-07-02T20:23:00',110.92,110.92,110.906,110.907,185.35,110.922,110.922,110.909,110.911,93.08,True
'2018-07-02T20:24:00',110.907,110.914,110.906,110.914,132.94,110.91,110.917,110.909,110.917,91.98,False
'2018-07-02T20:25:00',110.914,110.916,110.904,110.913,103.71,110.918,110.92,110.909,110.917,103.93,False
'2018-07-02T20:26:00',110.913,110.914,110.906,110.908,41.06,110.917,110.917,110.911,110.912,49.24,True
'2018-07-02T20:27:00',110.912,110.912,110.912,110.912,15.16,110.913,110.916,110.913,110.916,12.55,True
'2018-07-02T20:28:00',110.913,110.92,110.913,110.915,50.22,110.917,110.923,110.917,110.918,46.2,False
'2018-07-02T20:29:00',110.915,110.916,110.906,110.906,69.77,110.919,110.919,110.91,110.91,63.17,True
'2018-07-02T20:30:00',110.906,110.926,110.906,110.92,117.47,110.91,110.929,110.91,110.924,110.6,False
'2018-07-02T20:31:00',110.921,110.926,110.919,110.919,93.71,110.925,110.929,110.923,110.923,80.3,False
'2018-07-02T20:32:00',110.923,110.926,110.918,110.919,47.17,110.924,110.929,110.921,110.922,47.76,False
'2018-07-02T20:33:00',110.919,110.919,110.907,110.913,96.78,110.922,110.922,110.911,110.916,72.65,False
'2018-07-02T20:34:00',110.912,110.912,110.902,110.902,65.12,110.915,110.915,110.906,110.906,62.99,False
'2018-07-02T20:35:00',110.903,110.903,110.895,110.895,109.39,110.906,110.906,110.899,110.899,94.68,True
'2018-07-02T20:36:00',110.896,110.902,110.895,110.901,59.75,110.899,110.906,110.898,110.904,64.47,False
'2018-07-02T20:37:00',110.901,110.901,110.894,110.896,46.31,110.904,110.904,110.897,110.9,57.64,False
'2018-07-02T20:38:00',110.896,110.902,110.896,110.896,44.07,110.9,110.905,110.899,110.899,55.45,False
'2018-07-02T20:39:00',110.896,110.901,110.885,110.885,53.36,110.9,110.905,110.888,110.889,69.68,False
'2018-07-02T20:40:00',110.884,110.885,110.878,110.884,82.0,110.887,110.888,110.882,110.887,66.92,False
'2018-07-02T20:41:00',110.884,110.884,110.878,110.884,93.96,110.887,110.887,110.881,110.886,120.68,True
'2018-07-02T20:42:00',110.884,110.9,110.884,110.895,101.52,110.887,110.903,110.887,110.899,108.15,False
'2018-07-02T20:43:00',110.895,110.895,110.889,110.89,36.07,110.899,110.899,110.891,110.894,38.63,False
'2018-07-02T20:44:00',110.889,110.889,110.878,110.878,83.37,110.891,110.891,110.882,110.882,97.26,False
'2018-07-02T20:45:00',110.878,110.882,110.876,110.877,47.0,110.882,110.885,110.879,110.88,58.98,True
'2018-07-02T20:46:00',110.877,110.895,110.876,110.891,101.87,110.88,110.898,110.879,110.895,117.56,True
'2018-07-02T20:47:00',110.891,110.901,110.891,110.894,80.05,110.895,110.905,110.894,110.898,82.53,False
'2018-07-02T20:48:00',110.894,110.895,110.882,110.882,87.28,110.898,110.898,110.884,110.884,60.04,False
'2018-07-02T20:49:00',110.881,110.881,110.867,110.876,100.53,110.885,110.885,110.87,110.879,74.24,True
'2018-07-02T20:50:00',110.876,110.878,110.871,110.877,85.6,110.879,110.881,110.875,110.88,68.9,True
'2018-07-02T20:51:00',110.876,110.879,110.871,110.878,74.8,110.88,110.882,110.874,110.882,74.57,True
'2018-07-02T20:52:00',110.879,110.886,110.879,110.885,59.15,110.882,110.889,110.882,110.888,56.26,False
'2018-07-02T20:53:00',110.884,110.884,110.878,110.879,20.98,110.887,110.887,110.882,110.882,23.87,True
'2018-07-02T20:54:00',110.878,110.882,110.877,110.88,51.14,110.881,110.886,110.88,110.883,70.89,False
'2018-07-02T20:55:00',110.88,110.88,110.866,110.866,36.79,110.883,110.883,110.869,110.87,39.07,False
'2018-07-02T20:56:00',110.865,110.867,110.861,110.864,39.5,110.868,110.87,110.863,110.867,44.5,True
'2018-07-02T20:57:00',110.865,110.867,110.865,110.865,28.37,110.868,110.87,110.868,110.869,43.77,False
'2018-07-02T20:58:00',110.867,110.867,110.858,110.865,143.7,110.87,110.871,110.859,110.869,137.69,True
'2018-07-02T20:59:00',110.865,110.876,110.865,110.876,114.04,110.869,110.88,110.869,110.88,125.07,False
'2018-07-02T21:00:00',110.877,110.882,110.867,110.867,79.79,110.881,110.885,110.87,110.87,67.16,False
'2018-07-02T21:01:00',110.866,110.867,110.865,110.866,23.11,110.87,110.87,110.868,110.868,13.74,False
'2018-07-02T21:02:00',110.865,110.865,110.851,110.86,78.66,110.868,110.868,110.854,110.862,57.19,False
'2018-07-02T21:03:00',110.86,110.861,110.834,110.841,106.75,110.861,110.862,110.837,110.845,84.47,False
'2018-07-02T21:04:00',110.842,110.842,110.828,110.834,126.08,110.845,110.845,110.832,110.838,107.87,True
'2018-07-02T21:05:00',110.836,110.848,110.836,110.848,45.38,110.839,110.852,110.839,110.852,57.29,True
'2018-07-02T21:06:00',110.851,110.855,110.851,110.854,26.56,110.853,110.859,110.853,110.856,36.61,False
'2018-07-02T21:07:00',110.854,110.854,110.835,110.837,63.7,110.857,110.857,110.837,110.84,59.7,False
'2018-07-02T21:08:00',110.84,110.841,110.828,110.833,45.4,110.843,110.844,110.833,110.837,63.33,True
'2018-07-02T21:09:00',110.833,110.84,110.833,110.84,80.79,110.837,110.843,110.837,110.843,55.71,True
'2018-07-02T21:10:00',110.84,110.85,110.84,110.85,49.34,110.844,110.852,110.844,110.852,42.44,True
'2018-07-02T21:11:00',110.85,110.858,110.85,110.856,15.24,110.852,110.859,110.852,110.859,42.94,False
'2018-07-02T21:12:00',110.856,110.857,110.852,110.856,10.25,110.858,110.859,110.854,110.857,20.63,True
'2018-07-02T21:13:00',110.855,110.861,110.852,110.856,38.47,110.857,110.862,110.855,110.859,64.65,True
'2018-07-02T21:14:00',110.855,110.862,110.855,110.859,37.37,110.858,110.865,110.857,110.862,63.85,False
'2018-07-02T21:15:00',110.858,110.865,110.852,110.852,55.17,110.862,110.868,110.855,110.855,57.39,False
'2018-07-02T21:16:00',110.851,110.851,110.845,110.847,40.18,110.854,110.854,110.849,110.85,46.75,False
'2018-07-02T21:17:00',110.847,110.847,110.834,110.843,71.5,110.85,110.85,110.837,110.845,75.57,True
'2018-07-02T21:18:00',110.844,110.858,110.844,110.848,98.42,110.846,110.86,110.846,110.851,121.91,True
'2018-07-02T21:19:00',110.848,110.855,110.846,110.854,67.49,110.851,110.858,110.849,110.857,74.91,False
'2018-07-02T21:20:00',110.854,110.859,110.854,110.854,45.07,110.857,110.863,110.857,110.857,39.51,True
'2018-07-02T21:21:00',110.854,110.864,110.849,110.859,84.52,110.857,110.867,110.851,110.863,114.66,False
'2018-07-02T21:22:00',110.86,110.864,110.857,110.859,61.01,110.863,110.868,110.86,110.862,81.26,True
'2018-07-02T21:23:00',110.859,110.861,110.855,110.86,54.55,110.863,110.864,110.858,110.863,70.06,True
'2018-07-02T21:24:00',110.86,110.868,110.86,110.867,54.42,110.864,110.869,110.863,110.869,123.43,False
'2018-07-02T21:25:00',110.868,110.877,110.865,110.865,70.14,110.869,110.879,110.868,110.868,109.62,False
'2018-07-02T21:26:00',110.866,110.866,110.859,110.859,54.14,110.869,110.869,110.862,110.862,79.97,False
'2018-07-02T21:27:00',110.86,110.862,110.856,110.856,35.34,110.863,110.865,110.86,110.86,51.79,False
'2018-07-02T21:28:00',110.857,110.859,110.847,110.853,96.53,110.86,110.862,110.852,110.856,99.98,False
'2018-07-02T21:29:00',110.853,110.853,110.846,110.846,84.52,110.857,110.857,110.85,110.85,89.23,False
'2018-07-02T21:30:00',110.847,110.854,110.834,110.841,108.01,110.851,110.858,110.837,110.845,97.08,True
'2018-07-02T21:31:00',110.841,110.852,110.841,110.852,86.23,110.845,110.857,110.845,110.856,64.28,True
'2018-07-02T21:32:00',110.852,110.858,110.849,110.853,126.96,110.856,110.862,110.853,110.856,94.62,True
'2018-07-02T21:33:00',110.852,110.853,110.849,110.853,58.32,110.856,110.857,110.853,110.857,29.7,True
'2018-07-02T21:34:00',110.854,110.865,110.854,110.865,35.46,110.857,110.869,110.857,110.868,41.78,True
'2018-07-02T21:35:00',110.865,110.867,110.865,110.866,27.68,110.868,110.87,110.868,110.869,35.54,False
'2018-07-02T21:36:00',110.865,110.866,110.865,110.866,7.06,110.869,110.869,110.869,110.869,3.37,False
'2018-07-02T21:37:00',110.865,110.871,110.854,110.854,55.48,110.869,110.874,110.857,110.857,52.89,False
'2018-07-02T21:38:00',110.856,110.858,110.837,110.846,111.54,110.858,110.861,110.841,110.849,89.89,True
'2018-07-02T21:39:00',110.846,110.848,110.845,110.846,53.71,110.85,110.851,110.849,110.85,56.68,True
'2018-07-02T21:40:00',110.848,110.852,110.846,110.851,75.32,110.851,110.855,110.85,110.855,72.11,False
'2018-07-02T21:41:00',110.851,110.851,110.841,110.844,58.11,110.855,110.855,110.844,110.847,67.65,False
'2018-07-02T21:42:00',110.844,110.844,110.832,110.834,64.54,110.847,110.847,110.835,110.837,52.62,True
'2018-07-02T21:43:00',110.834,110.84,110.833,110.84,34.48,110.837,110.843,110.836,110.843,27.98,True
'2018-07-02T21:44:00',110.84,110.841,110.834,110.84,61.46,110.844,110.845,110.838,110.844,52.78,False
'2018-07-02T21:45:00',110.84,110.843,110.839,110.84,129.43,110.843,110.847,110.843,110.844,73.73,False
'2018-07-02T21:46:00',110.842,110.843,110.84,110.84,56.99,110.845,110.846,110.844,110.844,79.27,True
'2018-07-02T21:47:00',110.84,110.846,110.84,110.846,62.32,110.844,110.85,110.844,110.85,43.79,True
'2018-07-02T21:48:00',110.847,110.853,110.845,110.853,39.65,110.85,110.856,110.849,110.856,74.17,True
'2018-07-02T21:49:00',110.854,110.854,110.852,110.853,29.85,110.857,110.857,110.855,110.857,54.31,True
'2018-07-02T21:50:00',110.856,110.857,110.853,110.856,65.4,110.857,110.861,110.857,110.86,77.03,True
'2018-07-02T21:51:00',110.855,110.857,110.853,110.857,87.93,110.859,110.86,110.856,110.859,66.8,True
'2018-07-02T21:52:00',110.856,110.857,110.856,110.857,65.61,110.859,110.861,110.859,110.861,27.13,False
'2018-07-02T21:53:00',110.858,110.858,110.855,110.856,94.5,110.861,110.861,110.858,110.859,38.16,False
'2018-07-02T21:54:00',110.856,110.857,110.846,110.852,92.25,110.859,110.859,110.849,110.855,60.02,False
'2018-07-02T21:55:00',110.851,110.851,110.833,110.833,89.49,110.852,110.852,110.836,110.837,63.66,True
'2018-07-02T21:56:00',110.833,110.848,110.833,110.847,79.79,110.837,110.851,110.837,110.851,55.8,False
'2018-07-02T21:57:00',110.847,110.848,110.841,110.847,89.21,110.851,110.852,110.845,110.851,135.6,True
'2018-07-02T21:58:00',110.847,110.86,110.842,110.86,97.64,110.851,110.863,110.845,110.863,101.81,True
'2018-07-02T21:59:00',110.86,110.87,110.859,110.866,107.74,110.863,110.874,110.863,110.87,102.16,True
'2018-07-02T22:00:00',110.866,110.882,110.862,110.882,101.77,110.869,110.886,110.866,110.886,118.96,True
'2018-07-02T22:01:00',110.882,110.897,110.882,110.896,80.6,110.886,110.9,110.886,110.9,71.36,False
'2018-07-02T22:02:00',110.896,110.902,110.894,110.895,75.81,110.9,110.906,110.899,110.899,79.1,False
'2018-07-02T22:03:00',110.895,110.895,110.882,110.882,73.43,110.899,110.899,110.886,110.886,57.76,False
'2018-07-02T22:04:00',110.881,110.883,110.88,110.882,47.38,110.885,110.886,110.884,110.885,29.68,False
'2018-07-02T22:05:00',110.882,110.883,110.875,110.876,78.95,110.885,110.886,110.878,110.88,81.57,False
'2018-07-02T22:06:00',110.876,110.877,110.871,110.871,27.37,110.879,110.881,110.874,110.874,26.1,False
'2018-07-02T22:07:00',110.872,110.872,110.87,110.87,17.7,110.876,110.876,110.875,110.875,31.06,False
'2018-07-02T22:08:00',110.87,110.871,110.869,110.869,46.35,110.875,110.875,110.873,110.874,37.09,True
'2018-07-02T22:09:00',110.87,110.872,110.87,110.87,45.49,110.873,110.876,110.873,110.873,33.59,False
'2018-07-02T22:10:00',110.869,110.869,110.851,110.858,76.82,110.873,110.873,110.855,110.861,102.49,False
'2018-07-02T22:11:00',110.857,110.857,110.851,110.852,64.14,110.862,110.862,110.856,110.857,56.31,False
'2018-07-02T22:12:00',110.854,110.867,110.833,110.834,88.7,110.857,110.869,110.837,110.837,94.78,False
'2018-07-02T22:13:00',110.833,110.833,110.808,110.832,131.81,110.836,110.837,110.813,110.835,126.85,False
'2018-07-02T22:14:00',110.832,110.832,110.819,110.821,62.7,110.833,110.833,110.823,110.825,56.81,True
'2018-07-02T22:15:00',110.821,110.823,110.82,110.822,41.45,110.825,110.828,110.824,110.826,27.31,True
'2018-07-02T22:16:00',110.823,110.83,110.823,110.827,33.22,110.827,110.833,110.827,110.83,23.1,True
'2018-07-02T22:17:00',110.827,110.833,110.827,110.832,30.53,110.83,110.838,110.83,110.837,26.34,False
'2018-07-02T22:18:00',110.832,110.833,110.832,110.832,23.38,110.837,110.838,110.837,110.837,23.67,True
'2018-07-02T22:19:00',110.832,110.833,110.832,110.833,20.21,110.837,110.838,110.837,110.838,31.94,False
'2018-07-02T22:20:00',110.833,110.835,110.821,110.821,28.59,110.837,110.838,110.827,110.827,35.11,True
'2018-07-02T22:21:00',110.822,110.84,110.822,110.839,37.95,110.827,110.843,110.827,110.843,60.29,False
'2018-07-02T22:22:00',110.839,110.839,110.838,110.838,53.15,110.843,110.843,110.842,110.842,26.47,True
'2018-07-02T22:23:00',110.839,110.848,110.835,110.848,26.85,110.842,110.852,110.838,110.852,46.92,True
'2018-07-02T22:24:00',110.85,110.856,110.85,110.853,59.08,110.854,110.86,110.854,110.857,33.0,False
'2018-07-02T22:25:00',110.853,110.856,110.847,110.85,63.62,110.855,110.858,110.849,110.854,30.97,True
'2018-07-02T22:26:00',110.85,110.863,110.85,110.863,59.78,110.854,110.868,110.853,110.868,30.63,False
'2018-07-02T22:27:00',110.863,110.863,110.857,110.857,39.18,110.868,110.868,110.862,110.862,18.67,True
'2018-07-02T22:28:00',110.858,110.858,110.858,110.858,13.7,110.862,110.863,110.862,110.862,23.79,False
'2018-07-02T22:29:00',110.858,110.86,110.857,110.858,39.29,110.862,110.863,110.862,110.862,50.64,False
'2018-07-02T22:30:00',110.858,110.858,110.857,110.857,19.94,110.862,110.863,110.861,110.861,21.35,False
'2018-07-02T22:31:00',110.857,110.857,110.857,110.857,11.91,110.861,110.861,110.861,110.861,6.36,False
'2018-07-02T22:32:00',110.857,110.857,110.846,110.854,60.27,110.861,110.861,110.85,110.858,33.22,True
'2018-07-02T22:33:00',110.854,110.859,110.847,110.858,50.83,110.857,110.863,110.851,110.862,51.67,False
'2018-07-02T22:34:00',110.858,110.858,110.856,110.856,90.2,110.862,110.862,110.86,110.86,25.82,True
'2018-07-02T22:35:00',110.856,110.869,110.856,110.867,59.76,110.86,110.873,110.86,110.872,68.61,False
'2018-07-02T22:36:00',110.866,110.866,110.863,110.865,39.78,110.87,110.87,110.869,110.869,30.94,True
'2018-07-02T22:37:00',110.865,110.869,110.865,110.869,10.25,110.869,110.874,110.869,110.874,12.06,False
'2018-07-02T22:38:00',110.869,110.87,110.863,110.863,19.99,110.874,110.874,110.869,110.869,19.84,True
'2018-07-02T22:39:00',110.863,110.866,110.863,110.864,37.35,110.869,110.87,110.868,110.868,49.21,True
'2018-07-02T22:40:00',110.865,110.87,110.865,110.869,31.2,110.869,110.875,110.869,110.874,31.6,True
'2018-07-02T22:41:00',110.869,110.87,110.865,110.87,37.1,110.874,110.875,110.87,110.875,46.78,False
'2018-07-02T22:42:00',110.87,110.87,110.869,110.87,27.58,110.874,110.874,110.873,110.873,15.4,True
'2018-07-02T22:43:00',110.87,110.871,110.869,110.871,57.25,110.873,110.874,110.873,110.874,28.66,True
'2018-07-02T22:44:00',110.871,110.877,110.868,110.877,33.86,110.874,110.881,110.874,110.881,31.86,False
'2018-07-02T22:45:00',110.876,110.876,110.875,110.876,27.38,110.881,110.881,110.879,110.88,30.03,False
'2018-07-02T22:46:00',110.875,110.876,110.874,110.875,33.48,110.88,110.88,110.879,110.879,22.34,False
'2018-07-02T22:47:00',110.875,110.875,110.875,110.875,3.0,110.878,110.879,110.878,110.878,3.1,True
'2018-07-02T22:48:00',110.876,110.881,110.875,110.881,37.67,110.88,110.885,110.878,110.885,31.92,False
'2018-07-02T22:49:00',110.882,110.883,110.881,110.881,13.5,110.887,110.888,110.885,110.885,15.45,False
'2018-07-02T22:50:00',110.881,110.881,110.881,110.881,56.37,110.885,110.886,110.883,110.883,70.55,False
'2018-07-02T22:51:00',110.88,110.882,110.88,110.88,212.3,110.883,110.887,110.881,110.882,95.51,False
'2018-07-02T22:52:00',110.882,110.882,110.88,110.88,119.04,110.885,110.885,110.882,110.882,68.22,True
'2018-07-02T22:53:00',110.88,110.885,110.877,110.881,158.53,110.884,110.889,110.881,110.883,103.41,False
'2018-07-02T22:54:00',110.881,110.881,110.874,110.874,44.53,110.882,110.882,110.878,110.878,48.26,True
'2018-07-02T22:55:00',110.874,110.877,110.867,110.877,60.99,110.877,110.881,110.872,110.881,54.55,True
'2018-07-02T22:56:00',110.878,110.88,110.873,110.878,73.51,110.881,110.882,110.877,110.881,42.22,True
'2018-07-02T22:57:00',110.877,110.88,110.877,110.879,18.17,110.879,110.882,110.878,110.88,8.5,True
'2018-07-02T22:58:00',110.88,110.889,110.879,110.885,61.22,110.882,110.893,110.882,110.89,62.33,True
'2018-07-02T22:59:00',110.885,110.899,110.885,110.893,25.71,110.89,110.906,110.89,110.901,26.95,False
'2018-07-02T23:00:00',110.892,110.894,110.853,110.853,18.37,110.901,110.902,110.871,110.871,6.67,True
'2018-07-02T23:01:00',110.854,110.859,110.853,110.859,4.84,110.871,110.878,110.868,110.875,3.35,False
'2018-07-02T23:02:00',110.858,110.858,110.832,110.837,13.87,110.875,110.889,110.851,110.856,20.92,True
'2018-07-02T23:03:00',110.838,110.862,110.837,110.862,9.7,110.856,110.886,110.853,110.882,6.68,True
'2018-07-02T23:04:00',110.863,110.863,110.863,110.863,1.0,110.89,110.89,110.89,110.89,1.12,True
'2018-07-02T23:05:00',110.862,110.867,110.862,110.867,4.0,110.89,110.89,110.888,110.888,4.98,False
'2018-07-02T23:06:00',110.864,110.864,110.864,110.864,1.0,110.884,110.884,110.884,110.884,1.37,False
'2018-07-02T23:07:00',110.865,110.869,110.862,110.862,8.0,110.886,110.89,110.879,110.879,11.97,False
'2018-07-02T23:08:00',110.859,110.859,110.853,110.859,3.37,110.879,110.879,110.873,110.879,3.86,False
'2018-07-02T23:09:00',110.859,110.859,110.859,110.859,4.0,110.879,110.879,110.879,110.879,5.62,False
'2018-07-02T23:10:00',110.859,110.863,110.859,110.862,26.79,110.873,110.873,110.869,110.869,36.91,False
'2018-07-02T23:11:00',110.862,110.863,110.86,110.861,15.2,110.87,110.872,110.869,110.87,19.55,False
'2018-07-02T23:12:00',110.861,110.862,110.854,110.854,16.6,110.869,110.871,110.868,110.87,17.4,True
'2018-07-02T23:13:00',110.855,110.858,110.854,110.856,15.52,110.87,110.871,110.87,110.87,16.5,False
'2018-07-02T23:14:00',110.858,110.858,110.852,110.854,20.07,110.87,110.874,110.866,110.874,18.14,False
'2018-07-02T23:15:00',110.854,110.859,110.854,110.856,29.84,110.874,110.874,110.869,110.87,27.52,False
'2018-07-02T23:16:00',110.856,110.857,110.855,110.855,85.9,110.87,110.872,110.869,110.869,84.53,True
'2018-07-02T23:17:00',110.856,110.859,110.855,110.856,39.99,110.87,110.872,110.869,110.87,37.14,True
'2018-07-02T23:18:00',110.854,110.859,110.854,110.858,104.13,110.868,110.872,110.868,110.87,73.88,False
'2018-07-02T23:19:00',110.858,110.866,110.838,110.838,157.14,110.872,110.876,110.85,110.85,139.03,True
'2018-07-02T23:20:00',110.839,110.877,110.834,110.87,311.22,110.85,110.89,110.841,110.879,243.37,False
'2018-07-02T23:21:00',110.87,110.884,110.846,110.856,384.74,110.878,110.9,110.863,110.881,449.07,False
'2018-07-02T23:22:00',110.856,110.862,110.848,110.859,122.02,110.879,110.882,110.858,110.864,145.35,True
'2018-07-02T23:23:00',110.856,110.863,110.836,110.852,302.16,110.881,110.881,110.862,110.879,297.11,False
'2018-07-02T23:24:00',110.849,110.856,110.835,110.844,108.05,110.875,110.883,110.861,110.866,125.89,True
'2018-07-02T23:25:00',110.845,110.871,110.84,110.853,55.41,110.866,110.898,110.854,110.878,48.22,False
'2018-07-02T23:26:00',110.854,110.863,110.805,110.848,187.35,110.879,110.897,110.841,110.879,167.78,True
'2018-07-02T23:27:00',110.851,110.858,110.84,110.851,311.73,110.87,110.893,110.861,110.876,250.13,True
'2018-07-02T23:28:00',110.852,110.863,110.849,110.853,307.28,110.876,110.883,110.87,110.876,195.53,True
'2018-07-02T23:29:00',110.853,110.862,110.849,110.858,296.48,110.876,110.88,110.87,110.872,181.61,False
'2018-07-02T23:30:00',110.849,110.866,110.849,110.855,157.39,110.872,110.874,110.867,110.867,113.78,False
'2018-07-02T23:31:00',110.854,110.856,110.849,110.852,78.0,110.865,110.87,110.865,110.866,135.64,False
'2018-07-02T23:32:00',110.852,110.858,110.849,110.85,73.02,110.866,110.869,110.856,110.857,101.92,True
'2018-07-02T23:33:00',110.85,110.858,110.85,110.856,42.6,110.856,110.881,110.856,110.881,28.52,True
'2018-07-02T23:34:00',110.858,110.858,110.854,110.857,20.68,110.882,110.885,110.876,110.885,17.11,False
'2018-07-02T23:35:00',110.859,110.86,110.854,110.854,26.05,110.885,110.89,110.884,110.885,32.59,True
'2018-07-02T23:36:00',110.854,110.864,110.852,110.857,65.1,110.883,110.89,110.872,110.888,57.86,False
'2018-07-02T23:37:00',110.858,110.865,110.853,110.862,49.6,110.889,110.893,110.876,110.876,64.35,False
'2018-07-02T23:38:00',110.863,110.867,110.852,110.853,108.03,110.876,110.892,110.866,110.866,106.62,True
'2018-07-02T23:39:00',110.853,110.877,110.796,110.859,538.09,110.866,110.899,110.837,110.892,471.28,False
'2018-07-02T23:40:00',110.86,110.869,110.836,110.858,267.41,110.879,110.901,110.855,110.893,269.61,False
'2018-07-02T23:41:00',110.86,110.861,110.854,110.859,85.69,110.891,110.891,110.889,110.889,53.43,True
'2018-07-02T23:42:00',110.857,110.861,110.857,110.861,59.71,110.889,110.889,110.889,110.889,40.23,False
'2018-07-02T23:43:00',110.854,110.858,110.814,110.844,259.31,110.889,110.889,110.851,110.864,296.03,True
'2018-07-02T23:44:00',110.843,110.852,110.843,110.848,64.5,110.864,110.876,110.861,110.873,58.95,False
'2018-07-02T23:45:00',110.849,110.855,110.822,110.851,195.3,110.877,110.882,110.855,110.865,188.47,False
'2018-07-02T23:46:00',110.851,110.851,110.85,110.85,18.31,110.865,110.867,110.864,110.865,10.0,True
'2018-07-02T23:47:00',110.85,110.857,110.85,110.855,86.32,110.864,110.866,110.864,110.866,72.33,True
'2018-07-02T23:48:00',110.855,110.875,110.852,110.855,98.66,110.865,110.885,110.864,110.867,81.0,True
'2018-07-02T23:49:00',110.848,110.873,110.821,110.873,477.72,110.856,110.891,110.85,110.885,392.23,False
'2018-07-02T23:50:00',110.87,110.871,110.835,110.868,214.7,110.894,110.895,110.85,110.885,225.31,False
'2018-07-02T23:51:00',110.866,110.866,110.846,110.854,58.41,110.884,110.884,110.855,110.869,51.56,True
'2018-07-02T23:52:00',110.854,110.86,110.854,110.856,83.82,110.868,110.871,110.868,110.869,61.72,True
'2018-07-02T23:53:00',110.856,110.864,110.856,110.859,406.17,110.869,110.89,110.869,110.885,337.95,False
'2018-07-02T23:54:00',110.859,110.86,110.851,110.855,548.27,110.882,110.886,110.867,110.878,381.29,False
'2018-07-02T23:55:00',110.86,110.863,110.807,110.855,464.66,110.873,110.886,110.843,110.867,442.3,False
'2018-07-02T23:56:00',110.854,110.854,110.854,110.854,18.84,110.868,110.868,110.868,110.868,17.4,False
'2018-07-02T23:57:00',110.855,110.855,110.854,110.854,15.04,110.869,110.869,110.868,110.868,15.72,False
'2018-07-02T23:58:00',110.854,110.854,110.852,110.854,36.16,110.867,110.868,110.867,110.867,15.98,True
'2018-07-02T23:59:00',110.853,110.859,110.853,110.859,3.42,110.866,110.867,110.864,110.867,6.19,True
'2018-07-03T00:00:00',110.857,110.875,110.857,110.866,80.83,110.867,110.877,110.866,110.875,38.62,True
'2018-07-03T00:01:00',110.865,110.87,110.864,110.867,32.3,110.874,110.874,110.871,110.873,9.61,False
'2018-07-03T00:02:00',110.868,110.873,110.866,110.866,67.66,110.873,110.874,110.871,110.872,22.98,False
'2018-07-03T00:03:00',110.867,110.868,110.855,110.855,59.37,110.872,110.875,110.863,110.864,16.54,False
'2018-07-03T00:04:00',110.855,110.862,110.854,110.855,25.93,110.863,110.871,110.863,110.863,21.96,True
'2018-07-03T00:05:00',110.856,110.869,110.854,110.869,37.18,110.864,110.874,110.861,110.874,30.61,False
'2018-07-03T00:06:00',110.868,110.869,110.867,110.868,17.15,110.874,110.876,110.874,110.876,13.01,False
'2018-07-03T00:07:00',110.869,110.869,110.869,110.869,1.5,110.874,110.874,110.874,110.874,1.0,False
'2018-07-03T00:08:00',110.869,110.869,110.866,110.866,11.99,110.877,110.877,110.874,110.874,10.79,True
'2018-07-03T00:09:00',110.867,110.871,110.866,110.871,27.31,110.874,110.876,110.869,110.875,20.09,False
'2018-07-03T00:10:00',110.871,110.873,110.868,110.868,44.17,110.875,110.878,110.875,110.875,48.95,True
'2018-07-03T00:11:00',110.868,110.87,110.867,110.87,19.76,110.877,110.878,110.876,110.878,21.6,True
'2018-07-03T00:12:00',110.871,110.876,110.871,110.876,12.93,110.879,110.88,110.878,110.88,13.22,False
'2018-07-03T00:13:00',110.878,110.879,110.872,110.872,9.58,110.88,110.881,110.878,110.878,7.55,True
'2018-07-03T00:14:00',110.874,110.878,110.872,110.878,22.7,110.878,110.887,110.878,110.887,14.69,True
'2018-07-03T00:15:00',110.876,110.883,110.874,110.883,20.23,110.883,110.892,110.882,110.892,13.06,False
'2018-07-03T00:16:00',110.883,110.883,110.883,110.883,1.5,110.892,110.892,110.892,110.892,1.1,False
'2018-07-03T00:17:00',110.883,110.883,110.872,110.872,19.57,110.892,110.892,110.88,110.881,19.23,True
'2018-07-03T00:18:00',110.872,110.873,110.872,110.873,9.97,110.88,110.882,110.88,110.881,13.92,False
'2018-07-03T00:19:00',110.873,110.873,110.873,110.873,0.0,110.881,110.881,110.881,110.881,0.0,False
'2018-07-03T00:20:00',110.872,110.873,110.872,110.872,11.11,110.881,110.881,110.881,110.881,12.08,True
'2018-07-03T00:21:00',110.872,110.873,110.872,110.873,5.11,110.881,110.881,110.881,110.881,3.82,True
'2018-07-03T00:22:00',110.873,110.875,110.873,110.874,12.72,110.882,110.883,110.881,110.882,9.37,True
'2018-07-03T00:23:00',110.874,110.877,110.873,110.877,8.94,110.882,110.882,110.88,110.882,6.32,True
'2018-07-03T00:24:00',110.877,110.893,110.877,110.893,29.19,110.883,110.9,110.883,110.9,29.43,False
'2018-07-03T00:25:00',110.892,110.892,110.887,110.89,19.58,110.898,110.898,110.895,110.895,20.54,True
'2018-07-03T00:26:00',110.891,110.891,110.891,110.891,2.0,110.895,110.895,110.894,110.894,2.0,False
'2018-07-03T00:27:00',110.888,110.889,110.888,110.889,10.45,110.894,110.895,110.894,110.895,4.99,False
'2018-07-03T00:28:00',110.889,110.889,110.889,110.889,0.0,110.895,110.895,110.895,110.895,0.0,True
'2018-07-03T00:29:00',110.89,110.891,110.889,110.891,5.5,110.895,110.896,110.895,110.895,8.18,False
'2018-07-03T00:30:00',110.891,110.891,110.889,110.889,6.87,110.895,110.896,110.895,110.895,11.3,False
'2018-07-03T00:31:00',110.889,110.889,110.881,110.881,15.99,110.895,110.895,110.887,110.887,9.0,False
'2018-07-03T00:32:00',110.881,110.881,110.875,110.875,22.76,110.887,110.887,110.882,110.882,15.04,False
'2018-07-03T00:33:00',110.876,110.878,110.873,110.873,19.61,110.882,110.884,110.879,110.879,14.1,False
'2018-07-03T00:34:00',110.872,110.872,110.866,110.866,24.97,110.879,110.879,110.873,110.873,19.23,True
'2018-07-03T00:35:00',110.867,110.869,110.865,110.869,10.98,110.873,110.875,110.872,110.875,6.2,True
'2018-07-03T00:36:00',110.871,110.872,110.871,110.872,55.94,110.876,110.879,110.876,110.879,39.22,False
'2018-07-03T00:37:00',110.871,110.871,110.869,110.87,50.13,110.879,110.88,110.877,110.878,46.1,False
'2018-07-03T00:38:00',110.869,110.87,110.863,110.863,55.71,110.878,110.878,110.868,110.87,46.82,True
'2018-07-03T00:39:00',110.863,110.867,110.863,110.867,61.19,110.87,110.876,110.87,110.876,69.8,False
'2018-07-03T00:40:00',110.866,110.866,110.863,110.863,59.87,110.875,110.875,110.87,110.87,45.49,False
'2018-07-03T00:41:00',110.862,110.864,110.862,110.863,16.48,110.87,110.872,110.867,110.867,30.53,False
'2018-07-03T00:42:00',110.863,110.863,110.851,110.851,16.61,110.866,110.867,110.857,110.857,15.15,True
'2018-07-03T00:43:00',110.852,110.855,110.851,110.852,28.35,110.857,110.861,110.857,110.86,15.42,True
'2018-07-03T00:44:00',110.853,110.861,110.853,110.858,33.61,110.86,110.868,110.86,110.864,31.83,False
'2018-07-03T00:45:00',110.857,110.858,110.857,110.857,13.87,110.864,110.864,110.864,110.864,5.37,True
'2018-07-03T00:46:00',110.863,110.864,110.863,110.863,20.74,110.865,110.87,110.865,110.867,9.99,False
'2018-07-03T00:47:00',110.859,110.859,110.851,110.851,25.03,110.866,110.866,110.857,110.857,21.41,False
'2018-07-03T00:48:00',110.851,110.851,110.851,110.851,0.0,110.857,110.857,110.857,110.857,0.0,False
'2018-07-03T00:49:00',110.851,110.852,110.851,110.851,5.67,110.857,110.857,110.856,110.857,4.99,True
'2018-07-03T00:50:00',110.851,110.858,110.851,110.853,28.97,110.857,110.865,110.857,110.859,40.03,False
'2018-07-03T00:51:00',110.851,110.851,110.851,110.851,3.0,110.859,110.859,110.859,110.859,3.94,True
'2018-07-03T00:52:00',110.851,110.852,110.851,110.852,4.0,110.859,110.859,110.858,110.858,4.68,False
'2018-07-03T00:53:00',110.852,110.852,110.845,110.845,9.87,110.858,110.858,110.852,110.852,11.04,False
'2018-07-03T00:54:00',110.845,110.845,110.838,110.839,8.36,110.848,110.848,110.845,110.845,13.3,False
'2018-07-03T00:55:00',110.839,110.839,110.839,110.839,0.0,110.845,110.845,110.845,110.845,0.0,False
'2018-07-03T00:56:00',110.84,110.84,110.839,110.839,3.25,110.846,110.846,110.845,110.845,3.9,False
'2018-07-03T00:57:00',110.84,110.84,110.839,110.839,2.87,110.846,110.846,110.845,110.845,3.52,False
'2018-07-03T00:58:00',110.839,110.839,110.839,110.839,0.0,110.845,110.845,110.845,110.845,0.0,False
'2018-07-03T00:59:00',110.838,110.838,110.838,110.838,1.87,110.845,110.845,110.845,110.845,1.0,False
'2018-07-03T01:00:00',110.838,110.838,110.834,110.834,14.24,110.844,110.845,110.84,110.84,13.97,False
'2018-07-03T01:01:00',110.834,110.834,110.834,110.834,7.49,110.84,110.84,110.839,110.839,6.62,False
'2018-07-03T01:02:00',110.834,110.834,110.828,110.828,12.74,110.837,110.839,110.832,110.832,14.68,True
'2018-07-03T01:03:00',110.827,110.834,110.822,110.83,51.14,110.834,110.839,110.825,110.834,43.48,True
'2018-07-03T01:04:00',110.829,110.835,110.829,110.835,14.1,110.835,110.84,110.835,110.84,28.22,True
'2018-07-03T01:05:00',110.836,110.836,110.836,110.836,1.0,110.841,110.841,110.841,110.841,4.57,True
'2018-07-03T01:06:00',110.837,110.848,110.836,110.846,26.3,110.841,110.853,110.841,110.852,76.75,False
'2018-07-03T01:07:00',110.846,110.846,110.839,110.84,22.5,110.852,110.852,110.845,110.845,24.34,False
'2018-07-03T01:08:00',110.839,110.839,110.828,110.829,14.81,110.842,110.842,110.83,110.833,11.31,True
'2018-07-03T01:09:00',110.829,110.83,110.829,110.83,10.36,110.834,110.834,110.832,110.832,19.29,False
'2018-07-03T01:10:00',110.83,110.83,110.823,110.823,23.61,110.833,110.833,110.826,110.829,19.41,True
'2018-07-03T01:11:00',110.823,110.834,110.822,110.834,22.47,110.828,110.84,110.824,110.84,17.09,True
'2018-07-03T01:12:00',110.835,110.853,110.835,110.853,23.45,110.84,110.858,110.84,110.858,45.26,False
'2018-07-03T01:13:00',110.855,110.855,110.851,110.853,26.08,110.859,110.859,110.855,110.858,32.37,False
'2018-07-03T01:14:00',110.852,110.853,110.839,110.839,37.16,110.856,110.858,110.844,110.844,32.73,True
'2018-07-03T01:15:00',110.841,110.852,110.84,110.852,38.16,110.845,110.857,110.845,110.857,33.44,True
'2018-07-03T01:16:00',110.852,110.853,110.852,110.853,5.87,110.857,110.857,110.856,110.856,3.5,False
'2018-07-03T01:17:00',110.852,110.852,110.846,110.846,20.85,110.856,110.856,110.85,110.851,16.93,False
'2018-07-03T01:18:00',110.847,110.847,110.846,110.846,6.24,110.851,110.851,110.851,110.851,4.11,False
'2018-07-03T01:19:00',110.846,110.846,110.846,110.846,2.25,110.851,110.851,110.851,110.851,1.12,True
'2018-07-03T01:20:00',110.846,110.846,110.846,110.846,23.23,110.852,110.852,110.852,110.852,9.47,True
'2018-07-03T01:21:00',110.846,110.848,110.846,110.847,27.24,110.852,110.852,110.851,110.851,13.98,False
'2018-07-03T01:22:00',110.846,110.846,110.84,110.84,15.11,110.851,110.851,110.845,110.845,17.6,False
'2018-07-03T01:23:00',110.84,110.84,110.84,110.84,14.99,110.845,110.845,110.843,110.844,15.53,True
'2018-07-03T01:24:00',110.84,110.84,110.84,110.84,7.5,110.845,110.845,110.845,110.845,5.62,True
'2018-07-03T01:25:00',110.839,110.849,110.836,110.846,26.57,110.845,110.854,110.84,110.851,24.6,False
'2018-07-03T01:26:00',110.845,110.846,110.845,110.846,9.62,110.851,110.851,110.851,110.851,6.75,False
'2018-07-03T01:27:00',110.845,110.845,110.839,110.84,23.8,110.851,110.851,110.844,110.845,14.1,False
'2018-07-03T01:28:00',110.84,110.84,110.833,110.833,21.23,110.845,110.845,110.838,110.838,28.36,True
'2018-07-03T01:29:00',110.833,110.833,110.833,110.833,18.73,110.838,110.839,110.838,110.839,18.36,True
'2018-07-03T01:30:00',110.834,110.839,110.823,110.835,66.75,110.835,110.843,110.827,110.841,88.55,False
'2018-07-03T01:31:00',110.836,110.839,110.834,110.835,26.86,110.841,110.841,110.84,110.84,23.91,True
'2018-07-03T01:32:00',110.836,110.842,110.835,110.842,17.48,110.841,110.847,110.838,110.847,23.95,True
'2018-07-03T01:33:00',110.842,110.848,110.841,110.847,28.23,110.847,110.853,110.846,110.853,23.1,False
'2018-07-03T01:34:00',110.846,110.846,110.836,110.837,20.83,110.85,110.85,110.84,110.841,26.97,False
'2018-07-03T01:35:00',110.837,110.837,110.835,110.835,9.48,110.839,110.841,110.839,110.841,22.48,True
'2018-07-03T01:36:00',110.835,110.847,110.829,110.847,86.94,110.84,110.852,110.832,110.852,76.93,False
'2018-07-03T01:37:00',110.847,110.847,110.842,110.842,40.18,110.853,110.853,110.847,110.847,25.34,True
'2018-07-03T01:38:00',110.844,110.855,110.841,110.853,34.6,110.847,110.859,110.845,110.856,34.07,True
'2018-07-03T01:39:00',110.85,110.855,110.842,110.854,71.58,110.855,110.859,110.845,110.859,63.6,False
'2018-07-03T01:40:00',110.855,110.856,110.843,110.843,46.42,110.859,110.86,110.848,110.848,37.09,True
'2018-07-03T01:41:00',110.843,110.848,110.843,110.847,19.15,110.848,110.853,110.848,110.851,25.04,True
'2018-07-03T01:42:00',110.846,110.856,110.846,110.855,19.47,110.851,110.859,110.851,110.858,26.28,False
'2018-07-03T01:43:00',110.855,110.855,110.854,110.854,18.62,110.858,110.858,110.858,110.858,38.17,False
'2018-07-03T01:44:00',110.852,110.853,110.847,110.853,36.59,110.856,110.858,110.852,110.858,29.28,False
'2018-07-03T01:45:00',110.852,110.852,110.841,110.845,78.44,110.855,110.855,110.845,110.848,67.52,True
'2018-07-03T01:46:00',110.844,110.847,110.841,110.846,67.32,110.848,110.851,110.846,110.851,57.94,False
'2018-07-03T01:47:00',110.847,110.847,110.84,110.841,51.6,110.851,110.851,110.844,110.845,34.6,True
'2018-07-03T01:48:00',110.841,110.847,110.841,110.847,40.9,110.845,110.852,110.845,110.851,34.81,False
'2018-07-03T01:49:00',110.848,110.848,110.846,110.846,10.78,110.851,110.851,110.851,110.851,8.61,True
'2018-07-03T01:50:00',110.849,110.861,110.849,110.861,85.77,110.853,110.865,110.853,110.865,74.52,True
'2018-07-03T01:51:00',110.863,110.884,110.863,110.878,74.01,110.866,110.887,110.866,110.882,69.02,False
'2018-07-03T01:52:00',110.878,110.879,110.858,110.858,101.37,110.883,110.883,110.861,110.862,78.97,True
'2018-07-03T01:53:00',110.859,110.864,110.852,110.859,95.19,110.861,110.868,110.856,110.864,53.03,False
'2018-07-03T01:54:00',110.863,110.866,110.859,110.859,62.36,110.866,110.87,110.863,110.863,52.44,False
'2018-07-03T01:55:00',110.859,110.869,110.859,110.859,59.09,110.864,110.871,110.861,110.861,54.31,False
'2018-07-03T01:56:00',110.858,110.861,110.853,110.858,60.57,110.861,110.865,110.857,110.862,48.41,True
'2018-07-03T01:57:00',110.861,110.872,110.858,110.871,110.77,110.864,110.875,110.862,110.875,101.33,False
'2018-07-03T01:58:00',110.873,110.876,110.865,110.871,96.5,110.876,110.879,110.868,110.875,85.12,True
'2018-07-03T01:59:00',110.871,110.884,110.871,110.879,77.92,110.875,110.888,110.875,110.883,57.31,True
'2018-07-03T02:00:00',110.882,110.899,110.871,110.899,245.33,110.884,110.904,110.875,110.903,209.06,True
'2018-07-03T02:01:00',110.9,110.919,110.883,110.918,163.66,110.904,110.922,110.885,110.922,209.99,False
'2018-07-03T02:02:00',110.918,110.918,110.894,110.904,174.59,110.92,110.92,110.896,110.908,232.51,True
'2018-07-03T02:03:00',110.903,110.939,110.903,110.929,139.82,110.908,110.943,110.908,110.933,189.28,True
'2018-07-03T02:04:00',110.928,110.944,110.914,110.94,95.87,110.932,110.948,110.919,110.943,149.34,False
'2018-07-03T02:05:00',110.941,110.943,110.922,110.923,154.18,110.944,110.946,110.926,110.927,160.1,True
'2018-07-03T02:06:00',110.922,110.929,110.917,110.926,95.77,110.927,110.932,110.921,110.93,94.13,True
'2018-07-03T02:07:00',110.926,110.953,110.912,110.948,269.79,110.929,110.955,110.915,110.952,206.51,True
'2018-07-03T02:08:00',110.946,110.954,110.944,110.951,213.42,110.95,110.956,110.947,110.955,183.04,False
'2018-07-03T02:09:00',110.951,110.951,110.925,110.929,140.47,110.955,110.955,110.928,110.932,159.86,False
'2018-07-03T02:10:00',110.927,110.933,110.925,110.927,149.41,110.931,110.936,110.93,110.93,107.29,True
'2018-07-03T02:11:00',110.927,110.941,110.926,110.931,92.04,110.93,110.945,110.928,110.934,96.14,False
'2018-07-03T02:12:00',110.93,110.932,110.925,110.927,119.22,110.931,110.937,110.929,110.931,103.86,True
'2018-07-03T02:13:00',110.925,110.945,110.925,110.935,138.57,110.928,110.95,110.928,110.94,140.95,False
'2018-07-03T02:14:00',110.934,110.934,110.913,110.914,164.6,110.938,110.938,110.915,110.918,164.55,False
'2018-07-03T02:15:00',110.914,110.922,110.892,110.9,217.73,110.917,110.926,110.897,110.903,225.19,True
'2018-07-03T02:16:00',110.9,110.924,110.9,110.915,137.86,110.905,110.927,110.904,110.918,141.08,False
'2018-07-03T02:17:00',110.914,110.919,110.914,110.914,46.58,110.918,110.923,110.918,110.918,40.21,True
'2018-07-03T02:18:00',110.914,110.941,110.914,110.933,137.95,110.919,110.946,110.918,110.937,138.63,False
'2018-07-03T02:19:00',110.933,110.933,110.924,110.927,121.66,110.937,110.937,110.929,110.931,89.57,True
'2018-07-03T02:20:00',110.926,110.947,110.925,110.937,213.46,110.93,110.95,110.929,110.941,196.21,True
'2018-07-03T02:21:00',110.938,110.946,110.932,110.946,142.16,110.941,110.949,110.936,110.949,144.63,True
'2018-07-03T02:22:00',110.945,110.953,110.941,110.95,106.08,110.949,110.955,110.944,110.954,96.54,True
'2018-07-03T02:23:00',110.951,110.969,110.95,110.951,192.94,110.954,110.973,110.953,110.954,157.25,False
'2018-07-03T02:24:00',110.951,110.956,110.944,110.95,155.64,110.955,110.959,110.946,110.953,145.16,False
'2018-07-03T02:25:00',110.95,110.951,110.95,110.95,34.74,110.953,110.953,110.951,110.952,29.01,False
'2018-07-03T02:26:00',110.949,110.949,110.939,110.939,134.64,110.95,110.95,110.94,110.942,95.58,False
'2018-07-03T02:27:00',110.939,110.939,110.931,110.932,99.25,110.941,110.941,110.934,110.935,63.07,False
'2018-07-03T02:28:00',110.932,110.932,110.919,110.919,95.4,110.935,110.935,110.923,110.923,60.32,True
'2018-07-03T02:29:00',110.919,110.926,110.919,110.922,115.34,110.923,110.929,110.923,110.925,91.8,True
'2018-07-03T02:30:00',110.922,110.937,110.916,110.937,121.4,110.925,110.94,110.919,110.94,73.58,True
'2018-07-03T02:31:00',110.942,110.945,110.939,110.939,62.37,110.945,110.949,110.94,110.94,59.68,False
'2018-07-03T02:32:00',110.939,110.945,110.928,110.928,57.96,110.941,110.947,110.93,110.93,65.86,False
'2018-07-03T02:33:00',110.929,110.932,110.921,110.922,66.04,110.93,110.933,110.923,110.924,141.63,True
'2018-07-03T02:34:00',110.922,110.945,110.918,110.937,75.5,110.924,110.947,110.921,110.938,102.26,True
'2018-07-03T02:35:00',110.937,110.946,110.937,110.941,58.97,110.939,110.949,110.939,110.943,101.81,True
'2018-07-03T02:36:00',110.94,110.949,110.933,110.949,95.66,110.943,110.95,110.934,110.95,214.29,False
'2018-07-03T02:37:00',110.951,110.974,110.933,110.945,212.36,110.953,110.978,110.937,110.949,194.04,False
'2018-07-03T02:38:00',110.945,110.945,110.912,110.912,123.71,110.949,110.949,110.916,110.916,114.17,True
'2018-07-03T02:39:00',110.912,110.941,110.912,110.925,141.23,110.916,110.944,110.916,110.929,141.28,True
'2018-07-03T02:40:00',110.925,110.934,110.919,110.926,112.27,110.929,110.938,110.922,110.929,112.4,False
'2018-07-03T02:41:00',110.924,110.927,110.918,110.922,108.12,110.927,110.931,110.922,110.925,123.98,True
'2018-07-03T02:42:00',110.923,110.926,110.921,110.925,51.55,110.926,110.93,110.925,110.929,49.36,False
'2018-07-03T02:43:00',110.925,110.925,110.914,110.915,66.94,110.929,110.929,110.918,110.919,75.3,False
'2018-07-03T02:44:00',110.915,110.915,110.893,110.897,177.97,110.919,110.919,110.897,110.901,201.99,True
'2018-07-03T02:45:00',110.897,110.931,110.897,110.931,198.11,110.9,110.934,110.9,110.934,206.16,True
'2018-07-03T02:46:00',110.932,110.957,110.932,110.956,128.65,110.935,110.961,110.935,110.958,126.39,False
'2018-07-03T02:47:00',110.955,110.955,110.942,110.944,76.59,110.957,110.958,110.944,110.947,73.88,True
'2018-07-03T02:48:00',110.945,110.952,110.943,110.945,81.0,110.948,110.955,110.946,110.949,77.48,False
'2018-07-03T02:49:00',110.945,110.95,110.943,110.944,97.7,110.949,110.954,110.947,110.947,102.51,False
'2018-07-03T02:50:00',110.943,110.949,110.943,110.943,53.53,110.947,110.952,110.947,110.947,50.97,True
'2018-07-03T02:51:00',110.944,110.957,110.943,110.944,80.99,110.947,110.96,110.946,110.947,95.31,True
'2018-07-03T02:52:00',110.944,110.975,110.943,110.974,194.97,110.948,110.979,110.947,110.978,161.44,False
'2018-07-03T02:53:00',110.973,110.975,110.955,110.956,148.36,110.976,110.979,110.958,110.959,127.01,False
'2018-07-03T02:54:00',110.956,110.956,110.905,110.92,269.51,110.959,110.959,110.906,110.924,292.75,True
'2018-07-03T02:55:00',110.92,110.931,110.916,110.926,225.44,110.924,110.934,110.92,110.928,218.82,True
'2018-07-03T02:56:00',110.926,110.938,110.915,110.938,210.4,110.928,110.942,110.918,110.942,179.95,False
'2018-07-03T02:57:00',110.938,110.943,110.913,110.92,205.79,110.942,110.946,110.917,110.923,228.05,True
'2018-07-03T02:58:00',110.92,110.941,110.916,110.941,180.71,110.923,110.945,110.92,110.945,163.31,True
'2018-07-03T02:59:00',110.941,110.963,110.941,110.96,276.8,110.945,110.967,110.944,110.964,220.73,True
'2018-07-03T03:00:00',110.959,110.978,110.957,110.975,247.21,110.963,110.982,110.96,110.978,223.11,True
'2018-07-03T03:01:00',110.976,110.99,110.975,110.989,231.66,110.979,110.993,110.977,110.992,175.16,True
'2018-07-03T03:02:00',110.991,111.04,110.99,111.028,358.49,110.993,111.043,110.993,111.031,317.33,True
'2018-07-03T03:03:00',111.029,111.051,111.025,111.028,340.16,111.032,111.054,111.029,111.032,328.29,False
'2018-07-03T03:04:00',111.028,111.029,111.0,111.0,208.48,111.031,111.032,111.004,111.004,181.19,True
'2018-07-03T03:05:00',111.004,111.041,111.004,111.041,239.48,111.007,111.044,111.007,111.042,228.69,True
'2018-07-03T03:06:00',111.04,111.05,111.03,111.046,218.12,111.043,111.053,111.032,111.049,206.24,True
'2018-07-03T03:07:00',111.044,111.089,111.042,111.082,282.01,111.048,111.092,111.044,111.085,184.07,True
'2018-07-03T03:08:00',111.083,111.132,111.074,111.099,320.44,111.086,111.135,111.079,111.102,300.47,True
'2018-07-03T03:09:00',111.098,111.133,111.096,111.108,258.73,111.102,111.136,111.099,111.111,243.67,True
'2018-07-03T03:10:00',111.107,111.128,111.107,111.126,193.45,111.112,111.13,111.112,111.128,150.34,False
'2018-07-03T03:11:00',111.126,111.127,111.085,111.089,251.59,111.129,111.129,111.089,111.093,245.47,False
'2018-07-03T03:12:00',111.089,111.095,111.074,111.085,238.93,111.093,111.097,111.077,111.089,158.81,False
'2018-07-03T03:13:00',111.085,111.086,111.058,111.066,268.25,111.088,111.089,111.061,111.07,291.75,True
'2018-07-03T03:14:00',111.066,111.075,111.061,111.069,176.38,111.071,111.079,111.066,111.074,259.48,False
'2018-07-03T03:15:00',111.068,111.073,111.059,111.065,190.17,111.072,111.078,111.064,111.07,247.06,False
'2018-07-03T03:16:00',111.066,111.074,111.06,111.061,145.59,111.07,111.078,111.065,111.066,155.38,True
'2018-07-03T03:17:00',111.06,111.068,111.057,111.066,187.05,111.062,111.071,111.06,111.069,184.99,True
'2018-07-03T03:18:00',111.065,111.089,111.065,111.08,241.18,111.068,111.092,111.068,111.083,274.09,False
'2018-07-03T03:19:00',111.079,111.082,111.051,111.068,241.87,111.084,111.086,111.055,111.071,247.31,True
'2018-07-03T03:20:00',111.069,111.094,111.069,111.085,193.6,111.073,111.098,111.073,111.088,189.18,True
'2018-07-03T03:21:00',111.084,111.097,111.081,111.097,94.11,111.088,111.1,111.085,111.1,91.03,False
'2018-07-03T03:22:00',111.097,111.098,111.077,111.079,94.01,111.1,111.102,111.081,111.083,122.99,False
'2018-07-03T03:23:00',111.081,111.081,111.068,111.07,155.27,111.084,111.084,111.072,111.074,147.97,True
'2018-07-03T03:24:00',111.071,111.082,111.071,111.077,96.48,111.075,111.085,111.075,111.081,108.02,False
'2018-07-03T03:25:00',111.077,111.09,111.061,111.062,117.71,111.079,111.094,111.063,111.065,140.52,True
'2018-07-03T03:26:00',111.062,111.083,111.061,111.079,107.44,111.066,111.086,111.065,111.083,129.55,False
'2018-07-03T03:27:00',111.078,111.078,111.058,111.061,160.4,111.081,111.081,111.063,111.065,155.59,False
'2018-07-03T03:28:00',111.06,111.06,111.034,111.041,155.0,111.062,111.062,111.038,111.045,166.28,False
'2018-07-03T03:29:00',111.041,111.054,111.034,111.037,180.65,111.045,111.058,111.038,111.041,217.82,False
'2018-07-03T03:30:00',111.039,111.044,110.995,110.997,245.55,111.042,111.047,110.999,111.001,289.93,True
'2018-07-03T03:31:00',110.995,111.001,110.978,111.0,263.75,110.998,111.006,110.982,111.001,268.22,False
'2018-07-03T03:32:00',111.001,111.001,110.972,110.982,243.21,111.003,111.003,110.976,110.986,184.08,False
'2018-07-03T03:33:00',110.983,111.006,110.981,110.982,228.69,110.987,111.011,110.985,110.985,209.81,True
'2018-07-03T03:34:00',110.983,110.995,110.974,110.991,204.97,110.986,110.999,110.977,110.996,169.94,False
'2018-07-03T03:35:00',110.993,110.993,110.939,110.945,324.82,110.997,110.997,110.943,110.949,353.19,False
'2018-07-03T03:36:00',110.944,110.963,110.924,110.935,229.13,110.949,110.968,110.928,110.941,272.13,False
'2018-07-03T03:37:00',110.936,110.946,110.924,110.931,229.37,110.94,110.95,110.928,110.935,249.28,False
'2018-07-03T03:38:00',110.931,110.931,110.849,110.87,305.12,110.935,110.935,110.853,110.875,294.53,True
'2018-07-03T03:39:00',110.872,110.91,110.868,110.91,220.09,110.875,110.914,110.871,110.914,288.77,True
'2018-07-03T03:40:00',110.91,110.947,110.91,110.912,217.54,110.914,110.949,110.914,110.915,244.32,False
'2018-07-03T03:41:00',110.914,110.918,110.884,110.884,218.73,110.916,110.92,110.888,110.888,218.45,True
'2018-07-03T03:42:00',110.883,110.913,110.874,110.906,276.06,110.888,110.917,110.877,110.911,294.99,False
'2018-07-03T03:43:00',110.906,110.913,110.886,110.888,239.12,110.911,110.917,110.891,110.892,299.08,False
'2018-07-03T03:44:00',110.89,110.897,110.835,110.85,284.21,110.895,110.902,110.84,110.853,292.36,False
'2018-07-03T03:45:00',110.849,110.855,110.783,110.788,438.62,110.853,110.859,110.788,110.792,399.31,False
'2018-07-03T03:46:00',110.788,110.8,110.754,110.777,332.4,110.793,110.804,110.757,110.78,358.64,True
'2018-07-03T03:47:00',110.775,110.802,110.755,110.794,370.29,110.778,110.806,110.76,110.798,310.31,True
'2018-07-03T03:48:00',110.796,110.824,110.773,110.815,362.79,110.799,110.828,110.779,110.82,373.05,True
'2018-07-03T03:49:00',110.817,110.826,110.813,110.821,167.4,110.821,110.83,110.817,110.824,247.6,True
'2018-07-03T03:50:00',110.821,110.832,110.804,110.832,241.7,110.825,110.837,110.807,110.837,222.12,False
'2018-07-03T03:51:00',110.831,110.837,110.819,110.825,204.52,110.835,110.841,110.824,110.83,251.3,True
'2018-07-03T03:52:00',110.826,110.847,110.809,110.846,222.42,110.829,110.851,110.813,110.85,200.0,False
'2018-07-03T03:53:00',110.846,110.859,110.838,110.845,265.25,110.849,110.863,110.841,110.85,247.4,False
'2018-07-03T03:54:00',110.844,110.846,110.821,110.828,273.7,110.849,110.849,110.825,110.831,308.49,True
'2018-07-03T03:55:00',110.827,110.878,110.827,110.851,238.99,110.831,110.881,110.831,110.855,274.61,False
'2018-07-03T03:56:00',110.851,110.863,110.847,110.851,196.63,110.855,110.867,110.85,110.854,275.24,True
'2018-07-03T03:57:00',110.851,110.858,110.846,110.852,254.46,110.854,110.863,110.85,110.856,282.42,False
'2018-07-03T03:58:00',110.852,110.852,110.831,110.838,205.39,110.855,110.856,110.835,110.84,264.91,True
'2018-07-03T03:59:00',110.836,110.86,110.831,110.852,290.21,110.84,110.864,110.834,110.856,240.4,False
'2018-07-03T04:00:00',110.852,110.852,110.81,110.82,264.17,110.856,110.856,110.813,110.823,268.4,True
'2018-07-03T04:01:00',110.822,110.839,110.819,110.833,173.07,110.824,110.842,110.823,110.835,245.88,True
'2018-07-03T04:02:00',110.831,110.854,110.831,110.842,167.03,110.835,110.858,110.834,110.845,185.61,True
'2018-07-03T04:03:00',110.844,110.852,110.838,110.847,175.0,110.847,110.855,110.84,110.851,242.07,True
'2018-07-03T04:04:00',110.846,110.863,110.838,110.862,220.11,110.85,110.867,110.842,110.866,210.44,False
'2018-07-03T04:05:00',110.863,110.863,110.825,110.837,202.9,110.867,110.867,110.829,110.841,211.9,False
'2018-07-03T04:06:00',110.836,110.836,110.809,110.815,224.91,110.84,110.84,110.814,110.819,202.08,True
'2018-07-03T04:07:00',110.815,110.835,110.813,110.828,238.08,110.819,110.841,110.818,110.831,226.01,True
'2018-07-03T04:08:00',110.828,110.835,110.818,110.834,173.66,110.831,110.839,110.822,110.839,195.32,False
'2018-07-03T04:09:00',110.834,110.835,110.804,110.823,217.81,110.839,110.839,110.807,110.825,304.33,False
'2018-07-03T04:10:00',110.822,110.822,110.796,110.809,280.01,110.825,110.825,110.8,110.813,233.13,True
'2018-07-03T04:11:00',110.81,110.824,110.81,110.817,172.01,110.814,110.828,110.814,110.82,165.76,True
'2018-07-03T04:12:00',110.816,110.836,110.815,110.834,126.53,110.82,110.84,110.819,110.839,200.19,True
'2018-07-03T04:13:00',110.834,110.839,110.828,110.839,113.35,110.839,110.844,110.833,110.843,110.74,True
'2018-07-03T04:14:00',110.839,110.846,110.835,110.844,144.72,110.843,110.849,110.838,110.848,148.38,False
'2018-07-03T04:15:00',110.844,110.857,110.835,110.844,256.09,110.848,110.861,110.839,110.848,264.87,True
'2018-07-03T04:16:00',110.843,110.885,110.841,110.873,277.11,110.847,110.89,110.845,110.876,280.66,False
'2018-07-03T04:17:00',110.875,110.891,110.857,110.871,222.88,110.878,110.895,110.862,110.875,335.94,True
'2018-07-03T04:18:00',110.872,110.878,110.866,110.878,154.41,110.877,110.883,110.869,110.883,198.7,True
'2018-07-03T04:19:00',110.878,110.896,110.877,110.884,220.48,110.882,110.9,110.881,110.889,214.83,True
'2018-07-03T04:20:00',110.882,110.894,110.881,110.886,266.79,110.885,110.898,110.885,110.891,312.36,False
'2018-07-03T04:21:00',110.885,110.895,110.875,110.885,259.03,110.889,110.898,110.879,110.889,269.21,True
'2018-07-03T04:22:00',110.883,110.958,110.881,110.923,277.55,110.887,110.964,110.885,110.928,276.13,False
'2018-07-03T04:23:00',110.922,110.933,110.903,110.906,297.12,110.928,110.936,110.908,110.911,288.04,True
'2018-07-03T04:24:00',110.907,110.941,110.907,110.941,182.74,110.912,110.945,110.912,110.945,234.59,False
'2018-07-03T04:25:00',110.94,110.94,110.915,110.915,212.18,110.945,110.945,110.92,110.92,193.62,True
'2018-07-03T04:26:00',110.915,110.922,110.912,110.918,181.14,110.919,110.925,110.916,110.922,196.2,False
'2018-07-03T04:27:00',110.918,110.925,110.908,110.918,168.45,110.922,110.929,110.912,110.92,186.5,False
'2018-07-03T04:28:00',110.918,110.926,110.906,110.908,140.99,110.92,110.93,110.911,110.913,156.48,False
'2018-07-03T04:29:00',110.911,110.913,110.903,110.906,169.68,110.915,110.917,110.907,110.91,128.21,False
'2018-07-03T04:30:00',110.907,110.907,110.888,110.896,128.13,110.911,110.911,110.893,110.899,117.03,True
'2018-07-03T04:31:00',110.895,110.92,110.887,110.908,160.28,110.899,110.923,110.89,110.912,154.12,False
'2018-07-03T04:32:00',110.906,110.911,110.898,110.905,154.3,110.911,110.916,110.903,110.91,162.74,True
'2018-07-03T04:33:00',110.906,110.911,110.897,110.911,165.3,110.91,110.916,110.9,110.916,126.77,True
'2018-07-03T04:34:00',110.911,110.924,110.911,110.92,102.7,110.916,110.928,110.916,110.923,127.4,True
'2018-07-03T04:35:00',110.923,110.926,110.909,110.924,152.49,110.925,110.929,110.913,110.926,150.91,False
'2018-07-03T04:36:00',110.925,110.93,110.907,110.907,173.85,110.927,110.932,110.91,110.91,94.05,False
'2018-07-03T04:37:00',110.908,110.921,110.901,110.907,177.24,110.91,110.923,110.905,110.909,83.24,False
'2018-07-03T04:38:00',110.906,110.91,110.89,110.894,158.09,110.91,110.913,110.894,110.896,132.32,False
'2018-07-03T04:39:00',110.894,110.907,110.88,110.887,185.52,110.897,110.911,110.885,110.891,147.59,False
'2018-07-03T04:40:00',110.887,110.891,110.876,110.879,103.25,110.89,110.895,110.88,110.884,108.58,True
'2018-07-03T04:41:00',110.879,110.918,110.878,110.912,148.13,110.884,110.922,110.882,110.917,140.71,True
'2018-07-03T04:42:00',110.914,110.92,110.9,110.92,77.09,110.917,110.923,110.904,110.923,71.45,True
'2018-07-03T04:43:00',110.922,110.934,110.922,110.926,168.05,110.925,110.938,110.925,110.93,173.48,False
'2018-07-03T04:44:00',110.926,110.927,110.908,110.915,163.36,110.93,110.931,110.912,110.919,234.07,True
'2018-07-03T04:45:00',110.915,110.931,110.914,110.926,152.56,110.919,110.933,110.917,110.93,145.39,False
'2018-07-03T04:46:00',110.926,110.926,110.918,110.924,119.51,110.93,110.93,110.922,110.928,179.64,True
'2018-07-03T04:47:00',110.924,110.94,110.923,110.931,153.36,110.927,110.944,110.927,110.935,184.05,False
'2018-07-03T04:48:00',110.931,110.935,110.914,110.917,135.41,110.935,110.939,110.918,110.922,139.09,False
'2018-07-03T04:49:00',110.918,110.93,110.911,110.911,126.66,110.922,110.933,110.915,110.916,160.96,True
'2018-07-03T04:50:00',110.911,110.918,110.905,110.918,111.53,110.916,110.922,110.908,110.922,172.2,False
'2018-07-03T04:51:00',110.918,110.923,110.906,110.909,139.01,110.923,110.927,110.909,110.913,146.3,False
'2018-07-03T04:52:00',110.911,110.921,110.899,110.899,119.87,110.915,110.925,110.902,110.902,92.54,True
'2018-07-03T04:53:00',110.899,110.925,110.896,110.919,185.33,110.902,110.929,110.898,110.924,141.74,False
'2018-07-03T04:54:00',110.919,110.927,110.917,110.918,110.49,110.923,110.93,110.92,110.923,107.4,False
'2018-07-03T04:55:00',110.918,110.918,110.901,110.906,127.87,110.922,110.922,110.905,110.911,126.0,False
'2018-07-03T04:56:00',110.906,110.907,110.882,110.887,182.52,110.91,110.91,110.887,110.892,163.85,False
'2018-07-03T04:57:00',110.888,110.895,110.884,110.885,141.74,110.892,110.899,110.888,110.889,156.32,False
'2018-07-03T04:58:00',110.884,110.892,110.868,110.881,171.25,110.889,110.896,110.873,110.885,156.76,True
'2018-07-03T04:59:00',110.884,110.896,110.884,110.892,110.02,110.886,110.899,110.886,110.896,116.66,False
'2018-07-03T05:00:00',110.892,110.894,110.868,110.868,176.3,110.896,110.899,110.872,110.872,183.87,True
'2018-07-03T05:01:00',110.868,110.883,110.866,110.882,141.51,110.872,110.887,110.869,110.887,127.56,True
'2018-07-03T05:02:00',110.882,110.897,110.882,110.897,94.01,110.886,110.901,110.886,110.901,123.56,False
'2018-07-03T05:03:00',110.899,110.901,110.889,110.896,97.91,110.902,110.904,110.894,110.898,154.7,False
'2018-07-03T05:04:00',110.896,110.896,110.874,110.874,103.53,110.899,110.899,110.877,110.877,106.84,False
'2018-07-03T05:05:00',110.872,110.872,110.856,110.868,121.37,110.875,110.875,110.859,110.871,133.6,False
'2018-07-03T05:06:00',110.868,110.868,110.856,110.857,181.71,110.871,110.871,110.858,110.862,157.61,False
'2018-07-03T05:07:00',110.857,110.857,110.828,110.835,234.93,110.862,110.862,110.834,110.839,261.6,False
'2018-07-03T05:08:00',110.835,110.849,110.812,110.815,288.68,110.84,110.853,110.816,110.82,270.83,True
'2018-07-03T05:09:00',110.815,110.832,110.808,110.832,261.52,110.819,110.836,110.813,110.836,240.69,False
'2018-07-03T05:10:00',110.832,110.834,110.822,110.824,147.91,110.836,110.837,110.826,110.827,97.66,False
'2018-07-03T05:11:00',110.823,110.827,110.82,110.823,114.68,110.827,110.831,110.824,110.828,87.8,False
'2018-07-03T05:12:00',110.822,110.84,110.821,110.822,203.45,110.827,110.844,110.824,110.825,193.2,True
'2018-07-03T05:13:00',110.822,110.834,110.818,110.827,183.79,110.825,110.838,110.821,110.832,209.79,False
'2018-07-03T05:14:00',110.826,110.826,110.808,110.819,191.73,110.83,110.83,110.813,110.824,188.42,True
'2018-07-03T05:15:00',110.819,110.838,110.816,110.838,139.05,110.823,110.843,110.82,110.843,148.65,True
'2018-07-03T05:16:00',110.838,110.84,110.825,110.84,220.0,110.842,110.844,110.83,110.844,184.47,False
'2018-07-03T05:17:00',110.839,110.844,110.835,110.838,181.86,110.843,110.848,110.838,110.842,146.25,True
'2018-07-03T05:18:00',110.842,110.846,110.837,110.839,153.44,110.846,110.85,110.841,110.844,137.96,False
'2018-07-03T05:19:00',110.839,110.84,110.823,110.832,179.82,110.843,110.843,110.826,110.837,151.39,False
'2018-07-03T05:20:00',110.834,110.834,110.818,110.82,215.72,110.838,110.838,110.822,110.824,192.82,True
'2018-07-03T05:21:00',110.819,110.842,110.817,110.838,133.66,110.823,110.846,110.821,110.842,144.99,True
'2018-07-03T05:22:00',110.837,110.865,110.833,110.856,196.99,110.841,110.869,110.837,110.86,203.12,True
'2018-07-03T05:23:00',110.857,110.862,110.852,110.86,184.98,110.861,110.867,110.856,110.864,178.12,True
'2018-07-03T05:24:00',110.859,110.865,110.856,110.863,114.58,110.862,110.869,110.861,110.867,128.32,False
'2018-07-03T05:25:00',110.863,110.865,110.856,110.856,73.36,110.867,110.868,110.86,110.86,59.06,False
'2018-07-03T05:26:00',110.856,110.862,110.849,110.855,124.21,110.86,110.866,110.854,110.86,107.4,True
'2018-07-03T05:27:00',110.855,110.892,110.851,110.88,212.79,110.859,110.894,110.855,110.884,193.19,True
'2018-07-03T05:28:00',110.88,110.884,110.873,110.88,209.31,110.884,110.888,110.877,110.885,191.12,False
'2018-07-03T05:29:00',110.88,110.884,110.877,110.879,107.96,110.884,110.888,110.88,110.882,158.66,False
'2018-07-03T05:30:00',110.878,110.883,110.869,110.87,145.91,110.881,110.887,110.873,110.874,176.33,False
'2018-07-03T05:31:00',110.873,110.875,110.858,110.861,209.56,110.874,110.878,110.862,110.866,166.4,False
'2018-07-03T05:32:00',110.861,110.868,110.85,110.857,202.46,110.866,110.871,110.854,110.86,159.73,False
'2018-07-03T05:33:00',110.856,110.859,110.845,110.846,106.11,110.859,110.863,110.849,110.85,116.7,True
'2018-07-03T05:34:00',110.848,110.856,110.843,110.851,146.4,110.852,110.861,110.847,110.855,139.45,False
'2018-07-03T05:35:00',110.851,110.859,110.84,110.85,124.79,110.855,110.863,110.844,110.854,110.84,False
'2018-07-03T05:36:00',110.848,110.853,110.842,110.844,132.09,110.853,110.858,110.846,110.848,112.41,False
'2018-07-03T05:37:00',110.846,110.851,110.843,110.844,67.0,110.848,110.854,110.847,110.848,71.19,True
'2018-07-03T05:38:00',110.844,110.857,110.84,110.854,96.99,110.848,110.861,110.843,110.859,107.84,True
'2018-07-03T05:39:00',110.854,110.871,110.854,110.855,69.69,110.859,110.873,110.859,110.859,79.99,False
'2018-07-03T05:40:00',110.855,110.855,110.831,110.837,133.01,110.858,110.858,110.835,110.84,118.84,False
'2018-07-03T05:41:00',110.837,110.841,110.813,110.818,198.27,110.84,110.843,110.816,110.822,171.23,True
'2018-07-03T05:42:00',110.819,110.831,110.816,110.828,157.63,110.823,110.836,110.82,110.832,156.34,True
'2018-07-03T05:43:00',110.828,110.843,110.828,110.831,146.43,110.832,110.848,110.832,110.836,148.09,True
'2018-07-03T05:44:00',110.833,110.847,110.831,110.843,136.26,110.837,110.852,110.834,110.847,138.04,False
'2018-07-03T05:45:00',110.844,110.845,110.838,110.838,72.4,110.847,110.848,110.841,110.843,70.4,True
'2018-07-03T05:46:00',110.837,110.863,110.837,110.859,133.15,110.841,110.865,110.841,110.862,83.44,True
'2018-07-03T05:47:00',110.861,110.876,110.86,110.863,207.6,110.864,110.878,110.862,110.866,136.86,True
'2018-07-03T05:48:00',110.862,110.87,110.857,110.87,171.65,110.865,110.873,110.86,110.873,109.55,False
'2018-07-03T05:49:00',110.872,110.874,110.866,110.867,150.2,110.875,110.876,110.869,110.87,65.52,True
'2018-07-03T05:50:00',110.866,110.879,110.866,110.873,99.38,110.869,110.883,110.869,110.877,84.23,False
'2018-07-03T05:51:00',110.872,110.872,110.861,110.869,130.25,110.876,110.876,110.865,110.871,79.2,False
'2018-07-03T05:52:00',110.869,110.875,110.863,110.866,117.64,110.872,110.878,110.867,110.87,134.94,False
'2018-07-03T05:53:00',110.866,110.869,110.86,110.863,171.14,110.87,110.871,110.864,110.866,185.26,False
'2018-07-03T05:54:00',110.861,110.862,110.846,110.847,121.6,110.865,110.865,110.849,110.85,83.0,False
'2018-07-03T05:55:00',110.848,110.848,110.842,110.842,37.76,110.85,110.851,110.845,110.845,44.65,False
'2018-07-03T05:56:00',110.842,110.842,110.837,110.842,25.0,110.846,110.846,110.841,110.845,61.36,True
'2018-07-03T05:57:00',110.843,110.86,110.842,110.842,62.73,110.846,110.863,110.845,110.846,44.29,False
'2018-07-03T05:58:00',110.842,110.848,110.836,110.837,101.11,110.843,110.851,110.839,110.84,78.2,True
'2018-07-03T05:59:00',110.837,110.844,110.837,110.843,69.42,110.84,110.848,110.84,110.846,52.47,False
'2018-07-03T06:00:00',110.844,110.844,110.836,110.837,56.96,110.846,110.846,110.84,110.841,26.68,False
'2018-07-03T06:01:00',110.837,110.838,110.813,110.82,170.59,110.841,110.842,110.818,110.824,191.34,False
'2018-07-03T06:02:00',110.82,110.823,110.813,110.818,163.82,110.825,110.827,110.816,110.822,199.92,False
'2018-07-03T06:03:00',110.815,110.825,110.812,110.815,92.08,110.819,110.83,110.815,110.819,151.63,True
'2018-07-03T06:04:00',110.815,110.826,110.815,110.818,92.74,110.818,110.828,110.818,110.822,159.82,True
'2018-07-03T06:05:00',110.819,110.833,110.819,110.833,101.17,110.821,110.837,110.821,110.836,151.76,False
'2018-07-03T06:06:00',110.832,110.833,110.827,110.827,72.88,110.835,110.836,110.83,110.831,100.02,False
'2018-07-03T06:07:00',110.828,110.834,110.794,110.806,146.27,110.831,110.838,110.798,110.811,165.19,True
'2018-07-03T06:08:00',110.807,110.85,110.807,110.85,174.09,110.812,110.854,110.812,110.854,177.05,False
'2018-07-03T06:09:00',110.85,110.85,110.84,110.845,116.86,110.854,110.854,110.844,110.849,123.12,True
'2018-07-03T06:10:00',110.845,110.855,110.841,110.855,165.03,110.849,110.859,110.844,110.859,153.56,True
'2018-07-03T06:11:00',110.856,110.859,110.854,110.857,102.14,110.86,110.861,110.858,110.86,60.8,False
'2018-07-03T06:12:00',110.857,110.858,110.848,110.848,85.36,110.86,110.861,110.852,110.852,79.13,False
'2018-07-03T06:13:00',110.848,110.85,110.844,110.844,100.11,110.852,110.854,110.848,110.848,77.47,False
'2018-07-03T06:14:00',110.844,110.85,110.836,110.836,172.79,110.848,110.853,110.84,110.841,130.38,True
'2018-07-03T06:15:00',110.836,110.842,110.83,110.842,206.83,110.841,110.847,110.831,110.847,152.54,True
'2018-07-03T06:16:00',110.842,110.846,110.836,110.846,149.93,110.847,110.85,110.84,110.848,106.0,False
'2018-07-03T06:17:00',110.845,110.848,110.831,110.831,105.01,110.848,110.852,110.834,110.834,65.59,True
'2018-07-03T06:18:00',110.831,110.848,110.829,110.847,80.08,110.834,110.852,110.832,110.851,48.94,False
'2018-07-03T06:19:00',110.847,110.847,110.831,110.831,64.04,110.851,110.851,110.834,110.834,49.99,False
'2018-07-03T06:20:00',110.831,110.832,110.83,110.831,58.66,110.834,110.835,110.833,110.834,25.8,True
'2018-07-03T06:21:00',110.831,110.836,110.826,110.836,98.81,110.834,110.841,110.829,110.841,78.81,False
'2018-07-03T06:22:00',110.836,110.843,110.831,110.831,45.63,110.841,110.847,110.835,110.835,45.07,False
'2018-07-03T06:23:00',110.831,110.836,110.828,110.828,40.29,110.835,110.84,110.832,110.832,39.53,True
'2018-07-03T06:24:00',110.827,110.831,110.824,110.83,65.53,110.832,110.834,110.829,110.834,105.13,True
'2018-07-03T06:25:00',110.829,110.855,110.818,110.852,169.18,110.833,110.858,110.821,110.857,200.79,False
'2018-07-03T06:26:00',110.85,110.855,110.841,110.841,76.8,110.855,110.86,110.845,110.845,104.99,True
'2018-07-03T06:27:00',110.841,110.842,110.837,110.842,58.09,110.845,110.846,110.84,110.846,76.87,True
'2018-07-03T06:28:00',110.842,110.865,110.84,110.865,109.69,110.845,110.867,110.844,110.867,137.99,False
'2018-07-03T06:29:00',110.867,110.868,110.852,110.855,147.77,110.872,110.872,110.856,110.86,116.25,False
'2018-07-03T06:30:00',110.856,110.866,110.849,110.852,123.06,110.859,110.87,110.853,110.855,118.93,False
'2018-07-03T06:31:00',110.851,110.858,110.846,110.846,109.29,110.855,110.862,110.849,110.849,136.25,True
'2018-07-03T06:32:00',110.847,110.855,110.845,110.854,132.77,110.849,110.86,110.849,110.856,104.45,True
'2018-07-03T06:33:00',110.852,110.855,110.847,110.855,128.9,110.855,110.858,110.849,110.858,123.36,True
'2018-07-03T06:34:00',110.855,110.859,110.853,110.858,100.85,110.859,110.863,110.857,110.862,70.95,False
'2018-07-03T06:35:00',110.857,110.86,110.849,110.853,205.11,110.861,110.863,110.852,110.858,136.12,False
'2018-07-03T06:36:00',110.854,110.854,110.849,110.853,140.41,110.858,110.858,110.853,110.857,47.92,False
'2018-07-03T06:37:00',110.852,110.852,110.835,110.835,73.31,110.855,110.855,110.838,110.838,63.69,False
'2018-07-03T06:38:00',110.835,110.837,110.829,110.832,152.14,110.838,110.841,110.833,110.836,120.9,True
'2018-07-03T06:39:00',110.832,110.837,110.827,110.836,104.03,110.836,110.84,110.83,110.839,80.53,True
'2018-07-03T06:40:00',110.836,110.845,110.835,110.838,77.95,110.839,110.848,110.839,110.842,71.58,False
'2018-07-03T06:41:00',110.838,110.844,110.825,110.827,169.15,110.84,110.847,110.829,110.832,152.97,True
'2018-07-03T06:42:00',110.827,110.845,110.827,110.843,72.85,110.831,110.85,110.831,110.847,77.34,True
'2018-07-03T06:43:00',110.843,110.849,110.838,110.849,130.14,110.847,110.852,110.842,110.852,120.58,False
'2018-07-03T06:44:00',110.847,110.848,110.839,110.845,46.04,110.851,110.851,110.842,110.847,64.64,False
'2018-07-03T06:45:00',110.846,110.846,110.84,110.84,49.19,110.848,110.85,110.844,110.844,76.84,True
'2018-07-03T06:46:00',110.841,110.875,110.841,110.866,272.44,110.845,110.877,110.845,110.871,210.4,True
'2018-07-03T06:47:00',110.866,110.87,110.86,110.868,86.0,110.87,110.872,110.863,110.872,111.86,False
'2018-07-03T06:48:00',110.87,110.87,110.858,110.863,84.41,110.873,110.873,110.861,110.866,130.29,False
'2018-07-03T06:49:00',110.862,110.866,110.859,110.863,41.81,110.866,110.868,110.861,110.865,66.21,False
'2018-07-03T06:50:00',110.863,110.863,110.849,110.853,81.0,110.866,110.867,110.852,110.857,104.71,True
'2018-07-03T06:51:00',110.853,110.856,110.849,110.856,62.38,110.856,110.86,110.853,110.86,106.31,True
'2018-07-03T06:52:00',110.856,110.87,110.856,110.87,74.03,110.86,110.873,110.86,110.873,73.56,False
'2018-07-03T06:53:00',110.869,110.869,110.855,110.857,99.68,110.873,110.873,110.858,110.86,108.01,False
'2018-07-03T06:54:00',110.857,110.857,110.853,110.853,30.7,110.86,110.86,110.857,110.857,29.74,False
'2018-07-03T06:55:00',110.853,110.856,110.851,110.851,53.78,110.857,110.86,110.855,110.855,67.48,False
'2018-07-03T06:56:00',110.851,110.852,110.848,110.848,80.3,110.855,110.856,110.851,110.851,67.63,False
'2018-07-03T06:57:00',110.847,110.847,110.836,110.838,78.2,110.85,110.85,110.841,110.842,115.73,False
'2018-07-03T06:58:00',110.838,110.842,110.836,110.838,56.56,110.842,110.845,110.84,110.841,102.49,True
'2018-07-03T06:59:00',110.838,110.842,110.831,110.842,87.17,110.842,110.846,110.834,110.845,116.18,False
'2018-07-03T07:00:00',110.842,110.842,110.833,110.838,118.26,110.846,110.846,110.836,110.841,142.37,False
'2018-07-03T07:01:00',110.838,110.838,110.832,110.835,113.46,110.841,110.842,110.835,110.838,121.16,False
'2018-07-03T07:02:00',110.834,110.834,110.827,110.828,144.23,110.838,110.838,110.831,110.832,164.85,True
'2018-07-03T07:03:00',110.828,110.835,110.827,110.835,112.51,110.833,110.838,110.831,110.838,119.68,False
'2018-07-03T07:04:00',110.834,110.834,110.806,110.808,116.5,110.837,110.837,110.811,110.812,150.95,False
'2018-07-03T07:05:00',110.807,110.818,110.79,110.808,148.29,110.812,110.821,110.794,110.812,181.63,True
'2018-07-03T07:06:00',110.808,110.817,110.804,110.817,141.64,110.812,110.822,110.808,110.822,160.27,False
'2018-07-03T07:07:00',110.819,110.827,110.813,110.813,150.02,110.822,110.832,110.817,110.817,122.4,True
'2018-07-03T07:08:00',110.813,110.824,110.806,110.818,103.37,110.817,110.829,110.808,110.822,79.25,True
'2018-07-03T07:09:00',110.821,110.83,110.818,110.83,162.37,110.823,110.834,110.823,110.834,128.97,True
'2018-07-03T07:10:00',110.831,110.837,110.824,110.837,166.19,110.835,110.842,110.828,110.841,179.2,False
'2018-07-03T07:11:00',110.836,110.838,110.832,110.836,85.97,110.841,110.842,110.836,110.84,97.43,True
'2018-07-03T07:12:00',110.836,110.84,110.831,110.838,152.66,110.84,110.844,110.835,110.843,135.77,False
'2018-07-03T07:13:00',110.84,110.84,110.83,110.831,160.46,110.843,110.843,110.834,110.836,126.48,True
'2018-07-03T07:14:00',110.832,110.842,110.832,110.837,171.67,110.836,110.847,110.836,110.841,188.39,True
'2018-07-03T07:15:00',110.837,110.858,110.831,110.855,201.61,110.842,110.862,110.835,110.859,150.89,False
'2018-07-03T07:16:00',110.856,110.857,110.844,110.853,88.72,110.86,110.861,110.848,110.858,104.93,False
'2018-07-03T07:17:00',110.853,110.856,110.847,110.849,151.65,110.858,110.861,110.851,110.853,157.76,True
'2018-07-03T07:18:00',110.849,110.858,110.849,110.857,100.73,110.853,110.861,110.853,110.861,75.64,True
'2018-07-03T07:19:00',110.857,110.868,110.851,110.868,140.29,110.861,110.872,110.855,110.872,95.45,False
'2018-07-03T07:20:00',110.868,110.869,110.849,110.854,126.44,110.872,110.873,110.852,110.858,137.27,False
'2018-07-03T07:21:00',110.854,110.86,110.842,110.845,130.56,110.859,110.863,110.846,110.849,139.26,True
'2018-07-03T07:22:00',110.844,110.849,110.838,110.849,116.06,110.848,110.853,110.842,110.853,119.42,True
'2018-07-03T07:23:00',110.849,110.861,110.845,110.856,177.13,110.853,110.864,110.849,110.861,162.41,True
'2018-07-03T07:24:00',110.856,110.86,110.853,110.86,93.31,110.86,110.863,110.855,110.863,114.89,True
'2018-07-03T07:25:00',110.86,110.869,110.855,110.868,85.51,110.863,110.873,110.859,110.872,127.91,False
'2018-07-03T07:26:00',110.868,110.884,110.867,110.868,145.28,110.872,110.887,110.87,110.872,147.0,True
'2018-07-03T07:27:00',110.868,110.881,110.866,110.875,157.69,110.872,110.884,110.87,110.88,158.76,True
'2018-07-03T07:28:00',110.875,110.876,110.868,110.876,149.61,110.879,110.88,110.872,110.88,123.64,True
'2018-07-03T07:29:00',110.875,110.892,110.874,110.888,162.34,110.879,110.896,110.878,110.893,169.57,True
'2018-07-03T07:30:00',110.889,110.897,110.885,110.891,211.71,110.893,110.901,110.888,110.895,214.2,True
'2018-07-03T07:31:00',110.891,110.946,110.891,110.94,336.81,110.895,110.952,110.895,110.944,336.96,False
'2018-07-03T07:32:00',110.944,110.952,110.931,110.935,279.82,110.945,110.955,110.936,110.938,260.45,True
'2018-07-03T07:33:00',110.934,110.95,110.929,110.941,229.61,110.938,110.954,110.933,110.944,161.55,True
'2018-07-03T07:34:00',110.939,110.966,110.937,110.957,284.27,110.943,110.971,110.941,110.96,209.33,False
'2018-07-03T07:35:00',110.955,110.966,110.944,110.946,247.28,110.959,110.967,110.947,110.949,197.49,True
'2018-07-03T07:36:00',110.949,110.97,110.949,110.949,271.99,110.951,110.971,110.951,110.954,235.91,True
'2018-07-03T07:37:00',110.949,111.0,110.949,110.995,235.67,110.953,111.004,110.952,110.999,238.1,False
'2018-07-03T07:38:00',110.993,111.002,110.971,110.971,335.05,110.999,111.005,110.976,110.976,254.91,False
'2018-07-03T07:39:00',110.969,110.973,110.951,110.958,181.21,110.974,110.978,110.955,110.962,196.58,True
'2018-07-03T07:40:00',110.958,110.969,110.954,110.968,207.67,110.962,110.973,110.957,110.971,144.22,False
'2018-07-03T07:41:00',110.968,110.972,110.958,110.96,224.52,110.972,110.976,110.962,110.963,250.31,False
'2018-07-03T07:42:00',110.96,110.962,110.949,110.957,264.46,110.963,110.966,110.952,110.96,209.99,True
'2018-07-03T07:43:00',110.957,110.961,110.953,110.958,157.03,110.961,110.964,110.957,110.963,170.06,True
'2018-07-03T07:44:00',110.958,110.983,110.956,110.966,192.57,110.963,110.986,110.961,110.971,193.9,True
'2018-07-03T07:45:00',110.968,110.984,110.959,110.978,232.68,110.971,110.987,110.963,110.982,161.43,False
'2018-07-03T07:46:00',110.977,110.986,110.968,110.971,197.86,110.982,110.99,110.972,110.976,227.87,False
'2018-07-03T07:47:00',110.972,110.976,110.956,110.959,198.82,110.976,110.981,110.96,110.963,201.94,True
'2018-07-03T07:48:00',110.959,110.978,110.957,110.974,253.78,110.963,110.982,110.961,110.979,222.76,True
'2018-07-03T07:49:00',110.975,110.986,110.97,110.984,252.78,110.979,110.99,110.975,110.989,245.34,False
'2018-07-03T07:50:00',110.984,110.984,110.957,110.966,247.82,110.988,110.988,110.963,110.97,228.49,False
'2018-07-03T07:51:00',110.966,110.966,110.955,110.961,187.67,110.97,110.971,110.96,110.966,208.2,False
'2018-07-03T07:52:00',110.962,110.967,110.954,110.954,144.23,110.966,110.972,110.958,110.959,162.69,True
'2018-07-03T07:53:00',110.954,110.969,110.954,110.966,170.32,110.959,110.974,110.959,110.97,132.6,True
'2018-07-03T07:54:00',110.966,110.992,110.966,110.992,150.43,110.97,110.996,110.97,110.996,209.09,True
'2018-07-03T07:55:00',110.994,110.995,110.976,110.995,237.46,110.998,111.0,110.979,110.997,222.1,False
'2018-07-03T07:56:00',110.996,110.996,110.97,110.99,209.57,110.998,110.999,110.973,110.994,182.57,False
'2018-07-03T07:57:00',110.99,110.99,110.965,110.966,161.74,110.994,110.994,110.969,110.97,149.79,True
'2018-07-03T07:58:00',110.966,110.973,110.966,110.97,123.32,110.971,110.977,110.969,110.975,103.24,True
'2018-07-03T07:59:00',110.97,110.978,110.96,110.978,117.51,110.972,110.982,110.962,110.982,120.56,False
'2018-07-03T08:00:00',110.98,110.998,110.958,110.958,141.73,110.984,111.001,110.961,110.961,129.96,False
'2018-07-03T08:01:00',110.958,110.972,110.951,110.951,254.97,110.961,110.976,110.955,110.955,235.74,False
'2018-07-03T08:02:00',110.951,110.953,110.946,110.95,235.21,110.956,110.957,110.95,110.954,245.24,True
'2018-07-03T08:03:00',110.95,110.973,110.95,110.973,153.51,110.953,110.977,110.953,110.977,190.11,True
'2018-07-03T08:04:00',110.974,110.999,110.974,110.997,179.14,110.977,111.003,110.977,111.001,176.29,False
'2018-07-03T08:05:00',110.997,110.999,110.987,110.99,97.93,111.002,111.003,110.991,110.993,108.18,False
'2018-07-03T08:06:00',110.989,110.991,110.983,110.989,107.62,110.993,110.994,110.987,110.992,79.41,False
'2018-07-03T08:07:00',110.988,110.988,110.971,110.973,150.74,110.99,110.991,110.975,110.977,127.98,False
'2018-07-03T08:08:00',110.976,110.976,110.95,110.952,130.85,110.979,110.979,110.954,110.954,119.44,True
'2018-07-03T08:09:00',110.951,110.96,110.949,110.953,142.42,110.953,110.963,110.951,110.957,92.73,True
'2018-07-03T08:10:00',110.953,110.971,110.948,110.96,183.08,110.957,110.976,110.95,110.964,135.25,True
'2018-07-03T08:11:00',110.959,110.974,110.952,110.968,167.84,110.963,110.977,110.955,110.971,153.14,False
'2018-07-03T08:12:00',110.968,110.97,110.963,110.968,83.35,110.971,110.972,110.966,110.97,101.78,False
'2018-07-03T08:13:00',110.968,110.972,110.962,110.966,142.75,110.969,110.973,110.965,110.97,72.34,False
'2018-07-03T08:14:00',110.968,110.971,110.947,110.959,167.64,110.97,110.975,110.952,110.963,163.39,True
'2018-07-03T08:15:00',110.959,110.996,110.953,110.991,235.94,110.963,111.0,110.957,110.994,245.87,False
'2018-07-03T08:16:00',110.991,110.993,110.984,110.988,153.47,110.995,110.996,110.988,110.991,166.81,False
'2018-07-03T08:17:00',110.989,110.989,110.978,110.984,184.33,110.991,110.992,110.982,110.988,170.35,True
'2018-07-03T08:18:00',110.984,110.995,110.977,110.995,140.41,110.988,110.998,110.981,110.998,144.03,True
'2018-07-03T08:19:00',110.995,111.017,110.991,111.016,219.09,110.999,111.02,110.995,111.02,195.52,True
'2018-07-03T08:20:00',111.017,111.026,111.012,111.026,144.71,111.021,111.03,111.016,111.03,146.4,False
'2018-07-03T08:21:00',111.023,111.025,111.014,111.02,186.77,111.026,111.028,111.018,111.023,133.93,False
'2018-07-03T08:22:00',111.019,111.019,110.989,111.002,139.44,111.022,111.022,110.993,111.005,163.3,False
'2018-07-03T08:23:00',111.002,111.008,110.994,110.994,136.71,111.006,111.012,110.997,110.998,168.59,True
'2018-07-03T08:24:00',110.995,111.005,110.993,110.995,169.25,110.999,111.01,110.996,110.999,146.76,False
'2018-07-03T08:25:00',110.995,110.995,110.985,110.985,146.58,110.999,110.999,110.987,110.987,71.06,False
'2018-07-03T08:26:00',110.986,110.99,110.976,110.976,98.2,110.988,110.993,110.977,110.977,63.56,True
'2018-07-03T08:27:00',110.975,110.979,110.971,110.976,139.36,110.977,110.983,110.975,110.98,124.85,False
'2018-07-03T08:28:00',110.976,110.979,110.972,110.976,159.09,110.98,110.983,110.976,110.98,134.83,True
'2018-07-03T08:29:00',110.976,110.997,110.976,110.995,175.43,110.98,111.001,110.98,110.998,170.73,False
'2018-07-03T08:30:00',110.995,111.002,110.976,110.978,158.4,110.999,111.005,110.98,110.982,129.57,True
'2018-07-03T08:31:00',110.977,111.008,110.977,111.007,212.31,110.981,111.012,110.981,111.011,204.5,False
'2018-07-03T08:32:00',111.007,111.007,110.995,110.999,169.78,111.011,111.011,110.999,111.002,179.39,False
'2018-07-03T08:33:00',111.0,111.0,110.985,110.985,137.2,111.002,111.002,110.989,110.989,167.46,True
'2018-07-03T08:34:00',110.986,110.991,110.985,110.987,109.29,110.989,110.994,110.988,110.99,114.5,True
'2018-07-03T08:35:00',110.989,111.024,110.989,111.023,143.36,110.99,111.026,110.99,111.026,133.02,True
'2018-07-03T08:36:00',111.022,111.03,111.012,111.028,135.66,111.026,111.032,111.014,111.03,133.3,False
'2018-07-03T08:37:00',111.029,111.039,111.024,111.027,94.59,111.031,111.042,111.026,111.03,94.38,True
'2018-07-03T08:38:00',111.027,111.058,111.025,111.052,90.4,111.03,111.061,111.028,111.055,120.42,False
'2018-07-03T08:39:00',111.049,111.052,111.039,111.047,148.28,111.051,111.055,111.042,111.05,117.44,True
'2018-07-03T08:40:00',111.048,111.059,111.048,111.056,152.7,111.05,111.06,111.05,111.059,91.46,False
'2018-07-03T08:41:00',111.056,111.058,111.046,111.046,125.44,111.058,111.061,111.048,111.049,85.99,False
'2018-07-03T08:42:00',111.045,111.056,111.034,111.046,116.33,111.048,111.059,111.038,111.049,86.19,False
'2018-07-03T08:43:00',111.046,111.051,111.038,111.038,124.9,111.049,111.055,111.041,111.041,100.23,False
'2018-07-03T08:44:00',111.037,111.042,111.036,111.037,122.21,111.04,111.045,111.038,111.04,82.45,True
'2018-07-03T08:45:00',111.037,111.048,111.037,111.046,73.04,111.041,111.05,111.041,111.048,36.72,False
'2018-07-03T08:46:00',111.045,111.045,111.038,111.04,65.0,111.048,111.048,111.041,111.042,54.7,False
'2018-07-03T08:47:00',111.04,111.04,111.029,111.033,119.3,111.041,111.041,111.032,111.036,104.12,False
'2018-07-03T08:48:00',111.033,111.038,111.023,111.026,66.03,111.036,111.041,111.026,111.029,91.23,True
'2018-07-03T08:49:00',111.026,111.039,111.025,111.037,85.98,111.029,111.041,111.028,111.039,163.11,True
'2018-07-03T08:50:00',111.035,111.039,111.027,111.039,93.76,111.038,111.042,111.03,111.042,105.64,False
'2018-07-03T08:51:00',111.04,111.048,111.039,111.039,89.54,111.042,111.05,111.042,111.042,66.15,False
'2018-07-03T08:52:00',111.038,111.043,111.033,111.035,90.56,111.041,111.044,111.036,111.038,64.37,True
'2018-07-03T08:53:00',111.037,111.044,111.035,111.043,79.45,111.039,111.047,111.038,111.045,105.89,False
'2018-07-03T08:54:00',111.044,111.049,111.03,111.03,88.3,111.046,111.052,111.033,111.034,72.6,False
'2018-07-03T08:55:00',111.03,111.03,111.018,111.02,229.36,111.032,111.032,111.02,111.023,114.45,False
'2018-07-03T08:56:00',111.02,111.025,111.007,111.008,152.46,111.022,111.027,111.009,111.011,92.72,True
'2018-07-03T08:57:00',111.009,111.016,111.003,111.014,99.82,111.012,111.018,111.006,111.016,161.49,True
'2018-07-03T08:58:00',111.015,111.04,111.01,111.036,115.22,111.017,111.043,111.012,111.038,215.37,True
'2018-07-03T08:59:00',111.034,111.051,111.028,111.051,173.3,111.037,111.054,111.031,111.053,186.11,True
'2018-07-03T09:00:00',111.051,111.088,111.028,111.077,299.83,111.054,111.089,111.031,111.081,304.94,False
'2018-07-03T09:01:00',111.079,111.086,111.074,111.074,153.13,111.081,111.089,111.076,111.077,120.63,True
'2018-07-03T09:02:00',111.074,111.091,111.063,111.08,166.69,111.077,111.093,111.066,111.082,169.79,True
'2018-07-03T09:03:00',111.08,111.09,111.075,111.089,206.52,111.082,111.093,111.078,111.091,191.22,True
'2018-07-03T09:04:00',111.088,111.097,111.086,111.095,172.83,111.091,111.099,111.089,111.098,173.38,False
'2018-07-03T09:05:00',111.095,111.105,111.081,111.086,261.23,111.098,111.108,111.083,111.089,195.67,True
'2018-07-03T09:06:00',111.085,111.099,111.085,111.099,163.78,111.088,111.102,111.087,111.102,97.36,True
'2018-07-03T09:07:00',111.099,111.116,111.091,111.115,241.58,111.101,111.119,111.092,111.118,203.51,False
'2018-07-03T09:08:00',111.114,111.114,111.08,111.081,201.04,111.116,111.116,111.083,111.083,110.32,True
'2018-07-03T09:09:00',111.081,111.091,111.078,111.085,204.05,111.084,111.094,111.08,111.087,135.99,False
'2018-07-03T09:10:00',111.085,111.085,111.061,111.072,191.96,111.087,111.087,111.064,111.073,126.68,False
'2018-07-03T09:11:00',111.07,111.072,111.047,111.054,223.7,111.071,111.075,111.05,111.057,158.74,True
'2018-07-03T09:12:00',111.056,111.079,111.055,111.067,180.77,111.058,111.082,111.057,111.069,140.89,False
'2018-07-03T09:13:00',111.068,111.071,111.05,111.06,177.15,111.07,111.074,111.053,111.063,166.9,True
'2018-07-03T09:14:00',111.059,111.079,111.059,111.078,141.18,111.062,111.082,111.061,111.081,110.35,False
'2018-07-03T09:15:00',111.078,111.093,111.059,111.059,208.62,111.08,111.096,111.061,111.062,191.92,True
'2018-07-03T09:16:00',111.059,111.067,111.047,111.06,206.37,111.062,111.07,111.049,111.063,179.52,False
'2018-07-03T09:17:00',111.06,111.065,111.048,111.05,219.8,111.061,111.067,111.049,111.053,148.27,True
'2018-07-03T09:18:00',111.05,111.068,111.045,111.067,168.6,111.053,111.07,111.047,111.069,169.4,True
'2018-07-03T09:19:00',111.067,111.074,111.063,111.074,136.9,111.069,111.077,111.065,111.077,153.91,False
'2018-07-03T09:20:00',111.073,111.074,111.065,111.068,136.47,111.075,111.076,111.068,111.07,132.24,False
'2018-07-03T09:21:00',111.067,111.068,111.059,111.062,108.52,111.07,111.07,111.06,111.064,101.62,False
'2018-07-03T09:22:00',111.06,111.061,111.046,111.05,163.13,111.063,111.063,111.049,111.053,148.91,True
'2018-07-03T09:23:00',111.051,111.058,111.043,111.055,130.91,111.053,111.06,111.045,111.057,164.01,False
'2018-07-03T09:24:00',111.054,111.054,111.036,111.037,121.96,111.056,111.056,111.038,111.039,117.17,False
'2018-07-03T09:25:00',111.036,111.037,110.993,111.023,239.84,111.039,111.039,110.996,111.025,225.4,False
'2018-07-03T09:26:00',111.028,111.029,110.978,110.993,193.66,111.029,111.032,110.981,110.996,204.77,True
'2018-07-03T09:27:00',110.994,110.999,110.987,110.994,109.24,110.996,111.002,110.989,110.997,151.29,False
'2018-07-03T09:28:00',110.994,111.006,110.989,110.989,132.4,110.997,111.009,110.992,110.992,153.09,True
'2018-07-03T09:29:00',110.989,110.999,110.978,110.999,123.59,110.992,111.002,110.98,111.002,139.31,False
'2018-07-03T09:30:00',110.999,110.999,110.978,110.984,103.45,111.002,111.002,110.981,110.986,177.36,True
'2018-07-03T09:31:00',110.983,110.999,110.976,110.999,91.59,110.984,111.002,110.979,111.002,113.33,False
'2018-07-03T09:32:00',110.999,110.999,110.973,110.974,124.94,111.001,111.001,110.975,110.976,127.19,False
'2018-07-03T09:33:00',110.973,110.973,110.946,110.961,184.48,110.976,110.976,110.949,110.962,183.17,True
'2018-07-03T09:34:00',110.961,110.986,110.961,110.986,146.41,110.963,110.989,110.963,110.989,137.59,False
'2018-07-03T09:35:00',110.986,111.001,110.975,110.978,137.33,110.988,111.002,110.978,110.98,166.61,False
'2018-07-03T09:36:00',110.977,110.977,110.963,110.967,155.45,110.98,110.98,110.966,110.97,157.75,True
'2018-07-03T09:37:00',110.966,110.969,110.96,110.969,170.93,110.969,110.972,110.962,110.972,160.83,False
'2018-07-03T09:38:00',110.97,110.97,110.955,110.955,129.72,110.972,110.972,110.958,110.958,137.06,False
'2018-07-03T09:39:00',110.956,110.96,110.939,110.947,137.66,110.958,110.963,110.941,110.95,185.09,True
'2018-07-03T09:40:00',110.948,110.952,110.945,110.948,111.09,110.95,110.954,110.946,110.95,183.12,True
'2018-07-03T09:41:00',110.948,110.956,110.946,110.952,134.33,110.95,110.959,110.948,110.955,205.24,True
'2018-07-03T09:42:00',110.952,110.965,110.951,110.957,122.78,110.954,110.968,110.954,110.959,95.92,False
'2018-07-03T09:43:00',110.958,110.962,110.946,110.956,135.1,110.96,110.964,110.949,110.959,119.55,True
'2018-07-03T09:44:00',110.956,110.963,110.956,110.958,80.33,110.959,110.966,110.958,110.96,142.33,False
'2018-07-03T09:45:00',110.958,110.958,110.948,110.951,88.87,110.96,110.96,110.951,110.954,161.03,True
'2018-07-03T09:46:00',110.951,110.957,110.947,110.953,73.65,110.954,110.959,110.949,110.955,111.51,True
'2018-07-03T09:47:00',110.954,110.968,110.954,110.967,107.22,110.956,110.97,110.956,110.97,115.96,True
'2018-07-03T09:48:00',110.966,110.98,110.965,110.969,75.4,110.968,110.982,110.968,110.971,88.84,True
'2018-07-03T09:49:00',110.969,110.982,110.962,110.977,93.79,110.972,110.984,110.964,110.98,108.52,True
'2018-07-03T09:50:00',110.977,110.983,110.975,110.981,122.7,110.98,110.985,110.977,110.984,136.12,False
'2018-07-03T09:51:00',110.981,110.984,110.969,110.97,182.42,110.984,110.987,110.972,110.972,157.75,True
'2018-07-03T09:52:00',110.972,110.995,110.972,110.993,121.3,110.975,110.998,110.975,110.996,129.39,False
'2018-07-03T09:53:00',110.993,110.998,110.987,110.989,129.31,110.996,111.001,110.99,110.991,131.76,False
'2018-07-03T09:54:00',110.989,110.993,110.987,110.987,123.15,110.992,110.995,110.989,110.989,82.69,True
'2018-07-03T09:55:00',110.987,110.999,110.987,110.988,165.16,110.989,111.001,110.989,110.991,81.24,True
'2018-07-03T09:56:00',110.988,110.998,110.982,110.991,193.67,110.991,111.002,110.985,110.994,153.6,False
'2018-07-03T09:57:00',110.989,110.997,110.983,110.987,220.89,110.992,111.001,110.986,110.99,190.35,True
'2018-07-03T09:58:00',110.987,110.995,110.98,110.991,203.35,110.99,110.998,110.984,110.995,197.57,False
'2018-07-03T09:59:00',110.991,110.996,110.979,110.979,215.05,110.995,110.999,110.983,110.983,163.02,True
'2018-07-03T10:00:00',110.98,111.014,110.98,110.986,234.11,110.984,111.017,110.984,110.99,236.23,False
'2018-07-03T10:01:00',110.986,110.992,110.968,110.968,92.62,110.99,110.996,110.971,110.971,132.31,False
'2018-07-03T10:02:00',110.968,110.974,110.956,110.958,79.38,110.972,110.977,110.96,110.962,110.16,False
'2018-07-03T10:03:00',110.959,110.967,110.955,110.955,94.76,110.962,110.97,110.958,110.958,107.37,True
'2018-07-03T10:04:00',110.955,110.969,110.944,110.962,116.73,110.958,110.972,110.946,110.965,107.24,True
'2018-07-03T10:05:00',110.962,110.977,110.957,110.973,133.54,110.965,110.981,110.961,110.977,124.88,True
'2018-07-03T10:06:00',110.972,110.974,110.957,110.974,128.56,110.975,110.977,110.96,110.976,157.84,False
'2018-07-03T10:07:00',110.974,110.976,110.958,110.964,141.37,110.977,110.979,110.961,110.968,155.85,False
'2018-07-03T10:08:00',110.963,110.963,110.955,110.96,101.92,110.967,110.967,110.958,110.962,132.97,False
'2018-07-03T10:09:00',110.958,110.968,110.944,110.948,122.36,110.962,110.971,110.947,110.951,134.21,False
'2018-07-03T10:10:00',110.949,110.949,110.933,110.946,156.74,110.952,110.953,110.936,110.949,134.75,False
'2018-07-03T10:11:00',110.946,110.946,110.937,110.944,116.59,110.949,110.949,110.941,110.947,80.84,False
'2018-07-03T10:12:00',110.944,110.946,110.924,110.929,131.55,110.947,110.949,110.928,110.933,122.12,True
'2018-07-03T10:13:00',110.93,110.942,110.93,110.937,141.47,110.934,110.945,110.934,110.941,155.54,True
'2018-07-03T10:14:00',110.937,110.951,110.937,110.943,127.35,110.941,110.954,110.941,110.946,140.34,False
'2018-07-03T10:15:00',110.941,110.943,110.929,110.929,128.96,110.944,110.947,110.932,110.932,137.11,True
'2018-07-03T10:16:00',110.928,110.944,110.928,110.943,114.57,110.932,110.947,110.932,110.947,125.05,True
'2018-07-03T10:17:00',110.943,110.957,110.943,110.947,111.29,110.947,110.961,110.947,110.95,102.64,False
'2018-07-03T10:18:00',110.945,110.945,110.924,110.924,142.86,110.948,110.948,110.928,110.928,151.83,False
'2018-07-03T10:19:00',110.924,110.924,110.904,110.912,139.57,110.927,110.928,110.908,110.916,141.06,False
'2018-07-03T10:20:00',110.911,110.914,110.904,110.908,178.54,110.915,110.917,110.908,110.912,157.87,False
'2018-07-03T10:21:00',110.91,110.913,110.877,110.881,197.55,110.912,110.916,110.88,110.884,257.76,True
'2018-07-03T10:22:00',110.88,110.901,110.88,110.894,121.49,110.884,110.905,110.884,110.898,125.98,False
'2018-07-03T10:23:00',110.894,110.894,110.882,110.883,116.61,110.898,110.898,110.886,110.886,98.13,True
'2018-07-03T10:24:00',110.883,110.891,110.876,110.891,142.93,110.886,110.895,110.88,110.895,101.87,True
'2018-07-03T10:25:00',110.89,110.91,110.889,110.908,168.42,110.894,110.913,110.892,110.912,194.03,False
'2018-07-03T10:26:00',110.908,110.913,110.9,110.902,153.3,110.912,110.917,110.903,110.906,149.46,True
'2018-07-03T10:27:00',110.904,110.907,110.896,110.907,146.29,110.908,110.911,110.9,110.911,136.03,True
'2018-07-03T10:28:00',110.907,110.921,110.907,110.921,135.39,110.91,110.924,110.91,110.924,89.15,True
'2018-07-03T10:29:00',110.919,110.934,110.919,110.929,173.85,110.923,110.938,110.922,110.934,122.11,False
'2018-07-03T10:30:00',110.929,110.933,110.918,110.918,144.5,110.933,110.937,110.922,110.922,124.57,False
'2018-07-03T10:31:00',110.918,110.927,110.912,110.918,90.93,110.922,110.93,110.915,110.921,110.61,True
'2018-07-03T10:32:00',110.919,110.934,110.913,110.93,129.06,110.922,110.938,110.916,110.934,150.45,True
'2018-07-03T10:33:00',110.931,110.949,110.93,110.949,139.31,110.935,110.953,110.933,110.953,113.08,True
'2018-07-03T10:34:00',110.951,110.973,110.944,110.963,275.07,110.954,110.976,110.948,110.966,220.8,True
'2018-07-03T10:35:00',110.963,110.99,110.963,110.988,198.32,110.966,110.994,110.966,110.992,212.59,False
'2018-07-03T10:36:00',110.988,110.988,110.969,110.974,164.61,110.991,110.991,110.973,110.978,145.7,False
'2018-07-03T10:37:00',110.975,110.979,110.967,110.974,177.89,110.978,110.983,110.97,110.978,165.93,False
'2018-07-03T10:38:00',110.975,110.981,110.961,110.968,122.9,110.978,110.984,110.965,110.97,123.57,True
'2018-07-03T10:39:00',110.968,110.981,110.966,110.98,154.94,110.97,110.985,110.97,110.984,123.0,False
'2018-07-03T10:40:00',110.982,110.987,110.973,110.978,103.78,110.985,110.99,110.977,110.981,126.1,False
'2018-07-03T10:41:00',110.978,110.979,110.957,110.962,131.92,110.979,110.981,110.961,110.966,116.83,True
'2018-07-03T10:42:00',110.963,110.974,110.963,110.973,100.42,110.966,110.977,110.966,110.977,121.07,False
'2018-07-03T10:43:00',110.973,110.974,110.955,110.961,132.32,110.977,110.977,110.959,110.964,150.86,True
'2018-07-03T10:44:00',110.961,110.97,110.961,110.967,103.85,110.964,110.974,110.964,110.97,113.61,False
'2018-07-03T10:45:00',110.966,110.968,110.949,110.95,73.39,110.969,110.971,110.953,110.953,100.03,True
'2018-07-03T10:46:00',110.952,110.962,110.952,110.954,114.35,110.955,110.965,110.955,110.958,179.24,False
'2018-07-03T10:47:00',110.955,110.955,110.936,110.936,112.02,110.958,110.958,110.939,110.939,130.74,True
'2018-07-03T10:48:00',110.938,110.946,110.938,110.942,130.08,110.941,110.949,110.941,110.945,159.93,False
'2018-07-03T10:49:00',110.942,110.942,110.93,110.93,83.24,110.945,110.946,110.933,110.933,85.6,False
'2018-07-03T10:50:00',110.931,110.932,110.909,110.913,101.59,110.934,110.935,110.912,110.916,129.69,False
'2018-07-03T10:51:00',110.912,110.912,110.895,110.899,145.29,110.915,110.915,110.898,110.903,167.97,True
'2018-07-03T10:52:00',110.899,110.902,110.89,110.902,141.22,110.902,110.906,110.894,110.906,133.13,True
'2018-07-03T10:53:00',110.906,110.914,110.903,110.909,121.15,110.908,110.917,110.906,110.913,99.82,True
'2018-07-03T10:54:00',110.91,110.917,110.908,110.917,103.71,110.913,110.921,110.912,110.921,80.84,False
'2018-07-03T10:55:00',110.917,110.918,110.913,110.914,139.79,110.921,110.921,110.917,110.917,100.63,True
'2018-07-03T10:56:00',110.912,110.92,110.907,110.917,134.32,110.915,110.924,110.91,110.92,128.73,True
'2018-07-03T10:57:00',110.917,110.945,110.917,110.943,157.46,110.921,110.949,110.921,110.946,137.96,False
'2018-07-03T10:58:00',110.941,110.943,110.926,110.927,94.0,110.945,110.948,110.929,110.93,97.6,False
'2018-07-03T10:59:00',110.927,110.937,110.921,110.926,115.29,110.93,110.941,110.924,110.93,141.0,False
'2018-07-03T11:00:00',110.927,110.928,110.918,110.919,76.03,110.93,110.93,110.921,110.924,73.72,False
'2018-07-03T11:01:00',110.919,110.927,110.914,110.914,132.77,110.924,110.93,110.917,110.918,118.36,False
'2018-07-03T11:02:00',110.917,110.921,110.906,110.907,117.35,110.918,110.925,110.907,110.911,134.59,False
'2018-07-03T11:03:00',110.906,110.909,110.893,110.897,130.68,110.91,110.913,110.897,110.9,146.11,True
'2018-07-03T11:04:00',110.897,110.909,110.897,110.899,86.41,110.899,110.911,110.899,110.902,73.27,True
'2018-07-03T11:05:00',110.898,110.905,110.888,110.902,79.17,110.899,110.908,110.891,110.906,94.87,True
'2018-07-03T11:06:00',110.901,110.905,110.899,110.904,88.88,110.905,110.909,110.903,110.907,87.23,False
'2018-07-03T11:07:00',110.903,110.909,110.901,110.901,89.72,110.906,110.913,110.904,110.904,104.08,False
'2018-07-03T11:08:00',110.901,110.902,110.887,110.889,95.5,110.904,110.904,110.891,110.893,90.21,True
'2018-07-03T11:09:00',110.889,110.893,110.885,110.893,85.95,110.892,110.896,110.888,110.896,77.0,False
'2018-07-03T11:10:00',110.893,110.893,110.885,110.885,121.91,110.896,110.896,110.889,110.889,84.96,True
'2018-07-03T11:11:00',110.886,110.915,110.884,110.915,122.27,110.889,110.919,110.886,110.918,124.47,False
'2018-07-03T11:12:00',110.915,110.919,110.914,110.914,70.93,110.917,110.923,110.917,110.918,77.31,False
'2018-07-03T11:13:00',110.913,110.913,110.907,110.908,70.55,110.915,110.915,110.91,110.911,67.84,True
'2018-07-03T11:14:00',110.907,110.919,110.907,110.919,67.58,110.909,110.923,110.909,110.923,69.46,False
'2018-07-03T11:15:00',110.92,110.924,110.913,110.913,81.09,110.923,110.927,110.917,110.917,113.81,True
'2018-07-03T11:16:00',110.913,110.92,110.913,110.915,79.38,110.917,110.923,110.916,110.918,124.59,True
'2018-07-03T11:17:00',110.915,110.919,110.908,110.917,88.93,110.917,110.922,110.911,110.92,86.72,False
'2018-07-03T11:18:00',110.917,110.918,110.905,110.906,100.36,110.921,110.921,110.908,110.909,77.11,False
'2018-07-03T11:19:00',110.906,110.907,110.89,110.89,99.63,110.909,110.91,110.894,110.894,129.31,False
'2018-07-03T11:20:00',110.89,110.89,110.877,110.886,196.09,110.893,110.893,110.88,110.889,150.66,True
'2018-07-03T11:21:00',110.887,110.892,110.884,110.889,145.05,110.889,110.894,110.886,110.892,96.32,True
'2018-07-03T11:22:00',110.889,110.893,110.889,110.89,108.27,110.892,110.897,110.892,110.893,63.74,True
'2018-07-03T11:23:00',110.89,110.898,110.883,110.897,142.77,110.894,110.901,110.887,110.9,97.66,True
'2018-07-03T11:24:00',110.897,110.909,110.896,110.908,134.86,110.9,110.913,110.899,110.911,95.36,True
'2018-07-03T11:25:00',110.908,110.92,110.908,110.911,113.1,110.912,110.923,110.912,110.914,107.25,False
'2018-07-03T11:26:00',110.911,110.914,110.909,110.909,64.08,110.914,110.917,110.911,110.912,66.74,False
'2018-07-03T11:27:00',110.909,110.909,110.896,110.896,78.29,110.912,110.912,110.899,110.9,83.51,False
'2018-07-03T11:28:00',110.897,110.902,110.891,110.891,139.24,110.9,110.906,110.894,110.895,104.27,False
'2018-07-03T11:29:00',110.891,110.891,110.879,110.882,55.53,110.895,110.895,110.882,110.885,64.77,True
'2018-07-03T11:30:00',110.882,110.896,110.877,110.896,115.73,110.885,110.9,110.88,110.9,89.11,False
'2018-07-03T11:31:00',110.897,110.898,110.883,110.883,123.87,110.901,110.901,110.886,110.887,143.95,False
'2018-07-03T11:32:00',110.884,110.889,110.883,110.883,54.13,110.888,110.892,110.886,110.887,36.3,False
'2018-07-03T11:33:00',110.883,110.883,110.876,110.877,118.56,110.887,110.887,110.879,110.881,103.87,True
'2018-07-03T11:34:00',110.878,110.883,110.878,110.878,85.8,110.882,110.886,110.881,110.882,85.22,True
'2018-07-03T11:35:00',110.878,110.88,110.878,110.879,69.36,110.881,110.883,110.881,110.883,81.44,True
'2018-07-03T11:36:00',110.88,110.889,110.879,110.885,106.2,110.883,110.893,110.883,110.888,140.25,True
'2018-07-03T11:37:00',110.885,110.896,110.885,110.89,141.82,110.888,110.899,110.888,110.894,119.2,False
'2018-07-03T11:38:00',110.89,110.894,110.884,110.885,83.41,110.894,110.897,110.888,110.888,106.67,False
'2018-07-03T11:39:00',110.885,110.885,110.872,110.872,47.21,110.888,110.888,110.875,110.875,71.56,False
'2018-07-03T11:40:00',110.872,110.88,110.867,110.871,91.17,110.876,110.883,110.871,110.875,92.07,False
'2018-07-03T11:41:00',110.87,110.874,110.842,110.855,140.9,110.874,110.877,110.846,110.858,151.98,True
'2018-07-03T11:42:00',110.855,110.866,110.853,110.856,130.99,110.858,110.869,110.857,110.859,115.18,False
'2018-07-03T11:43:00',110.855,110.863,110.85,110.855,159.33,110.857,110.866,110.853,110.858,120.5,True
'2018-07-03T11:44:00',110.854,110.865,110.853,110.865,127.96,110.857,110.869,110.857,110.868,84.24,True
'2018-07-03T11:45:00',110.864,110.872,110.859,110.871,133.12,110.866,110.875,110.862,110.874,103.45,True
'2018-07-03T11:46:00',110.871,110.893,110.871,110.892,118.79,110.874,110.895,110.874,110.895,76.77,True
'2018-07-03T11:47:00',110.891,110.9,110.891,110.896,89.85,110.895,110.903,110.895,110.899,89.58,True
'2018-07-03T11:48:00',110.896,110.908,110.896,110.903,150.92,110.9,110.911,110.9,110.907,108.85,False
'2018-07-03T11:49:00',110.903,110.903,110.89,110.895,112.01,110.907,110.907,110.893,110.899,138.76,True
'2018-07-03T11:50:00',110.895,110.903,110.895,110.903,74.72,110.899,110.906,110.899,110.906,82.59,False
'2018-07-03T11:51:00',110.902,110.903,110.897,110.898,38.91,110.906,110.906,110.901,110.901,72.28,False
'2018-07-03T11:52:00',110.898,110.898,110.885,110.889,61.91,110.901,110.901,110.888,110.893,84.83,True
'2018-07-03T11:53:00',110.889,110.898,110.885,110.896,67.24,110.893,110.9,110.889,110.899,82.31,False
'2018-07-03T11:54:00',110.896,110.896,110.888,110.89,78.49,110.899,110.899,110.892,110.894,70.59,True
'2018-07-03T11:55:00',110.891,110.902,110.891,110.898,128.28,110.894,110.905,110.894,110.901,143.08,True
'2018-07-03T11:56:00',110.897,110.906,110.895,110.906,113.66,110.9,110.909,110.899,110.909,105.53,True
'2018-07-03T11:57:00',110.906,110.914,110.903,110.91,154.49,110.909,110.917,110.907,110.914,116.99,True
'2018-07-03T11:58:00',110.91,110.934,110.91,110.934,139.02,110.913,110.938,110.913,110.938,122.86,False
'2018-07-03T11:59:00',110.934,110.938,110.922,110.923,68.49,110.938,110.942,110.926,110.928,70.43,True
'2018-07-03T12:00:00',110.923,110.932,110.922,110.931,117.02,110.926,110.935,110.926,110.935,113.25,True
'2018-07-03T12:01:00',110.931,110.936,110.931,110.934,56.87,110.935,110.939,110.935,110.937,53.49,False
'2018-07-03T12:02:00',110.934,110.935,110.924,110.926,49.22,110.937,110.938,110.926,110.928,49.86,False
'2018-07-03T12:03:00',110.925,110.927,110.921,110.926,62.58,110.927,110.929,110.924,110.928,69.56,False
'2018-07-03T12:04:00',110.925,110.927,110.92,110.922,75.49,110.928,110.929,110.923,110.925,96.67,False
'2018-07-03T12:05:00',110.922,110.922,110.918,110.919,42.28,110.925,110.925,110.921,110.922,44.33,True
'2018-07-03T12:06:00',110.92,110.93,110.919,110.925,96.4,110.922,110.932,110.922,110.929,103.7,False
'2018-07-03T12:07:00',110.925,110.926,110.913,110.913,87.19,110.929,110.929,110.917,110.917,66.61,False
'2018-07-03T12:08:00',110.913,110.913,110.908,110.91,33.7,110.917,110.917,110.912,110.913,28.33,False
'2018-07-03T12:09:00',110.908,110.912,110.902,110.902,54.36,110.911,110.916,110.906,110.906,56.6,False
'2018-07-03T12:10:00',110.902,110.902,110.895,110.895,45.18,110.906,110.906,110.899,110.899,43.75,True
'2018-07-03T12:11:00',110.895,110.901,110.895,110.896,57.53,110.899,110.905,110.899,110.9,60.96,False
'2018-07-03T12:12:00',110.897,110.9,110.895,110.895,62.05,110.9,110.904,110.899,110.899,65.77,True
'2018-07-03T12:13:00',110.896,110.897,110.894,110.896,35.06,110.899,110.901,110.898,110.9,33.74,True
'2018-07-03T12:14:00',110.896,110.914,110.896,110.91,83.55,110.899,110.918,110.899,110.914,110.43,False
'2018-07-03T12:15:00',110.911,110.911,110.902,110.902,90.32,110.914,110.914,110.906,110.906,72.46,False
'2018-07-03T12:16:00',110.903,110.908,110.901,110.901,41.09,110.907,110.911,110.905,110.905,46.17,False
'2018-07-03T12:17:00',110.9,110.906,110.894,110.896,68.3,110.905,110.909,110.898,110.9,64.43,False
'2018-07-03T12:18:00',110.896,110.898,110.884,110.888,56.67,110.899,110.9,110.887,110.891,51.86,True
'2018-07-03T12:19:00',110.888,110.888,110.888,110.888,30.35,110.891,110.892,110.891,110.892,37.42,False
'2018-07-03T12:20:00',110.888,110.891,110.888,110.888,58.84,110.892,110.894,110.892,110.892,57.14,False
'2018-07-03T12:21:00',110.888,110.888,110.876,110.884,46.89,110.891,110.891,110.879,110.887,60.22,False
'2018-07-03T12:22:00',110.883,110.884,110.877,110.877,33.33,110.887,110.887,110.88,110.881,59.85,False
'2018-07-03T12:23:00',110.877,110.877,110.871,110.872,45.23,110.88,110.88,110.875,110.875,35.94,True
'2018-07-03T12:24:00',110.871,110.879,110.871,110.877,67.37,110.875,110.881,110.874,110.88,76.53,True
'2018-07-03T12:25:00',110.877,110.884,110.876,110.884,95.15,110.881,110.887,110.879,110.887,75.31,False
'2018-07-03T12:26:00',110.885,110.886,110.877,110.883,57.8,110.888,110.89,110.881,110.887,64.5,True
'2018-07-03T12:27:00',110.883,110.886,110.877,110.884,44.23,110.887,110.888,110.88,110.887,46.56,True
'2018-07-03T12:28:00',110.883,110.897,110.878,110.897,88.84,110.887,110.9,110.882,110.9,113.47,True
'2018-07-03T12:29:00',110.898,110.9,110.896,110.898,111.58,110.901,110.903,110.899,110.901,89.75,False
'2018-07-03T12:30:00',110.898,110.898,110.885,110.885,118.62,110.901,110.901,110.887,110.887,135.3,False
'2018-07-03T12:31:00',110.885,110.885,110.88,110.883,151.26,110.888,110.888,110.883,110.887,154.78,False
'2018-07-03T12:32:00',110.883,110.884,110.881,110.881,67.24,110.887,110.887,110.884,110.884,88.93,False
'2018-07-03T12:33:00',110.881,110.881,110.872,110.877,101.61,110.885,110.885,110.875,110.879,89.26,False
'2018-07-03T12:34:00',110.877,110.877,110.867,110.87,78.1,110.88,110.881,110.871,110.872,90.53,True
'2018-07-03T12:35:00',110.87,110.879,110.87,110.878,79.7,110.872,110.882,110.872,110.882,78.01,False
'2018-07-03T12:36:00',110.878,110.878,110.871,110.871,56.95,110.882,110.882,110.874,110.875,85.8,False
'2018-07-03T12:37:00',110.871,110.872,110.87,110.871,53.33,110.875,110.876,110.871,110.874,67.87,False
'2018-07-03T12:38:00',110.871,110.875,110.867,110.87,108.11,110.875,110.878,110.87,110.872,114.72,False
'2018-07-03T12:39:00',110.87,110.87,110.866,110.866,66.33,110.872,110.872,110.869,110.869,134.76,True
'2018-07-03T12:40:00',110.868,110.873,110.865,110.873,69.47,110.87,110.877,110.869,110.877,135.73,True
'2018-07-03T12:41:00',110.873,110.884,110.87,110.879,120.48,110.876,110.888,110.873,110.883,99.73,False
'2018-07-03T12:42:00',110.878,110.878,110.872,110.873,52.23,110.882,110.882,110.877,110.877,106.85,False
'2018-07-03T12:43:00',110.873,110.873,110.863,110.866,78.96,110.877,110.877,110.866,110.87,130.74,False
'2018-07-03T12:44:00',110.866,110.868,110.86,110.86,105.86,110.87,110.872,110.864,110.864,131.12,True
'2018-07-03T12:45:00',110.861,110.874,110.86,110.868,84.36,110.864,110.877,110.864,110.871,158.08,False
'2018-07-03T12:46:00',110.868,110.868,110.858,110.864,75.91,110.871,110.871,110.862,110.868,139.19,True
'2018-07-03T12:47:00',110.864,110.871,110.856,110.868,110.22,110.868,110.874,110.859,110.872,159.13,True
'2018-07-03T12:48:00',110.868,110.871,110.867,110.87,94.72,110.872,110.874,110.871,110.873,119.27,False
'2018-07-03T12:49:00',110.87,110.873,110.864,110.867,101.34,110.873,110.876,110.868,110.87,131.86,True
'2018-07-03T12:50:00',110.867,110.869,110.866,110.869,63.03,110.871,110.873,110.869,110.873,65.15,False
'2018-07-03T12:51:00',110.869,110.869,110.866,110.867,59.31,110.873,110.873,110.87,110.871,62.47,False
'2018-07-03T12:52:00',110.867,110.871,110.862,110.862,82.46,110.871,110.875,110.865,110.865,97.92,False
'2018-07-03T12:53:00',110.862,110.865,110.848,110.853,68.17,110.865,110.869,110.851,110.857,63.5,True
'2018-07-03T12:54:00',110.854,110.862,110.849,110.862,118.6,110.857,110.865,110.852,110.865,118.84,False
'2018-07-03T12:55:00',110.861,110.87,110.859,110.86,91.9,110.865,110.874,110.863,110.863,77.66,True
'2018-07-03T12:56:00',110.86,110.866,110.849,110.866,76.34,110.863,110.87,110.851,110.87,80.88,False
'2018-07-03T12:57:00',110.866,110.866,110.854,110.854,116.07,110.869,110.869,110.857,110.857,76.69,True
'2018-07-03T12:58:00',110.853,110.858,110.849,110.855,114.87,110.857,110.861,110.852,110.858,81.67,True
'2018-07-03T12:59:00',110.855,110.863,110.853,110.862,136.26,110.858,110.867,110.856,110.866,119.05,False
'2018-07-03T13:00:00',110.861,110.861,110.85,110.851,90.88,110.865,110.865,110.853,110.853,91.48,False
'2018-07-03T13:01:00',110.85,110.85,110.837,110.837,103.72,110.853,110.853,110.84,110.84,134.83,False
'2018-07-03T13:02:00',110.837,110.84,110.828,110.83,109.02,110.84,110.844,110.83,110.833,94.1,False
'2018-07-03T13:03:00',110.83,110.836,110.829,110.829,133.42,110.833,110.839,110.832,110.833,75.22,False
'2018-07-03T13:04:00',110.83,110.84,110.824,110.828,118.37,110.833,110.844,110.827,110.831,101.53,True
'2018-07-03T13:05:00',110.829,110.841,110.829,110.837,77.64,110.831,110.844,110.831,110.84,71.41,False
'2018-07-03T13:06:00',110.837,110.837,110.826,110.829,112.7,110.84,110.841,110.83,110.831,92.37,True
'2018-07-03T13:07:00',110.829,110.841,110.829,110.841,94.93,110.832,110.845,110.831,110.845,92.37,False
'2018-07-03T13:08:00',110.842,110.847,110.841,110.841,63.32,110.845,110.851,110.845,110.845,79.69,False
'2018-07-03T13:09:00',110.841,110.843,110.83,110.83,79.05,110.845,110.847,110.834,110.834,79.43,False
'2018-07-03T13:10:00',110.831,110.831,110.822,110.824,116.43,110.834,110.834,110.825,110.827,121.27,False
'2018-07-03T13:11:00',110.823,110.824,110.819,110.821,91.02,110.827,110.829,110.822,110.823,108.8,True
'2018-07-03T13:12:00',110.819,110.832,110.819,110.832,76.41,110.823,110.835,110.823,110.834,105.91,False
'2018-07-03T13:13:00',110.831,110.831,110.82,110.824,71.03,110.834,110.834,110.823,110.828,89.95,False
'2018-07-03T13:14:00',110.824,110.825,110.824,110.824,56.58,110.828,110.829,110.828,110.828,54.71,True
'2018-07-03T13:15:00',110.825,110.832,110.825,110.827,38.73,110.828,110.835,110.828,110.83,52.24,True
'2018-07-03T13:16:00',110.827,110.832,110.825,110.83,82.8,110.829,110.835,110.829,110.832,85.42,True
'2018-07-03T13:17:00',110.83,110.838,110.826,110.836,96.51,110.832,110.841,110.829,110.839,114.23,False
'2018-07-03T13:18:00',110.836,110.836,110.829,110.832,102.99,110.839,110.839,110.833,110.835,127.78,False
'2018-07-03T13:19:00',110.832,110.832,110.825,110.825,94.07,110.835,110.835,110.829,110.83,100.0,True
'2018-07-03T13:20:00',110.825,110.84,110.825,110.839,171.55,110.829,110.843,110.829,110.843,180.04,True
'2018-07-03T13:21:00',110.839,110.846,110.837,110.844,88.99,110.843,110.849,110.84,110.847,125.88,False
'2018-07-03T13:22:00',110.843,110.843,110.833,110.833,66.92,110.847,110.847,110.836,110.836,68.17,False
'2018-07-03T13:23:00',110.835,110.838,110.831,110.831,62.67,110.837,110.841,110.835,110.835,64.08,False
'2018-07-03T13:24:00',110.83,110.831,110.822,110.822,105.52,110.832,110.835,110.826,110.826,97.54,True
'2018-07-03T13:25:00',110.823,110.826,110.821,110.826,122.92,110.826,110.829,110.823,110.829,134.74,True
'2018-07-03T13:26:00',110.826,110.833,110.826,110.832,96.91,110.829,110.836,110.829,110.836,133.08,False
'2018-07-03T13:27:00',110.832,110.832,110.83,110.831,73.49,110.835,110.835,110.833,110.834,111.4,False
'2018-07-03T13:28:00',110.831,110.86,110.827,110.831,171.19,110.835,110.863,110.83,110.834,192.36,False
'2018-07-03T13:29:00',110.83,110.835,110.824,110.831,101.89,110.833,110.839,110.827,110.834,82.6,True
'2018-07-03T13:30:00',110.831,110.837,110.831,110.832,127.66,110.835,110.841,110.835,110.835,90.4,True
'2018-07-03T13:31:00',110.834,110.839,110.834,110.839,8.24,110.837,110.841,110.837,110.841,8.49,False
'2018-07-03T13:32:00',110.838,110.838,110.832,110.837,101.13,110.841,110.841,110.835,110.84,66.08,False
'2018-07-03T13:33:00',110.836,110.836,110.831,110.831,160.47,110.84,110.84,110.835,110.835,94.13,False
'2018-07-03T13:34:00',110.832,110.836,110.831,110.831,53.98,110.835,110.839,110.834,110.835,44.24,True
'2018-07-03T13:35:00',110.831,110.849,110.831,110.849,108.4,110.835,110.852,110.835,110.851,112.85,True
'2018-07-03T13:36:00',110.848,110.858,110.847,110.855,85.36,110.851,110.861,110.849,110.858,55.8,False
'2018-07-03T13:37:00',110.854,110.855,110.848,110.848,95.62,110.857,110.859,110.851,110.851,64.54,True
'2018-07-03T13:38:00',110.848,110.859,110.848,110.859,88.14,110.852,110.863,110.852,110.863,93.98,False
'2018-07-03T13:39:00',110.859,110.859,110.846,110.856,89.31,110.862,110.862,110.849,110.859,92.82,False
'2018-07-03T13:40:00',110.856,110.856,110.838,110.842,91.22,110.859,110.859,110.842,110.846,98.77,True
'2018-07-03T13:41:00',110.842,110.848,110.842,110.848,65.22,110.846,110.851,110.845,110.851,53.06,False
'2018-07-03T13:42:00',110.846,110.852,110.844,110.844,50.47,110.85,110.854,110.847,110.847,57.78,True
'2018-07-03T13:43:00',110.843,110.849,110.843,110.848,78.26,110.847,110.853,110.846,110.851,46.65,False
'2018-07-03T13:44:00',110.849,110.85,110.844,110.844,64.58,110.852,110.853,110.847,110.847,47.64,True
'2018-07-03T13:45:00',110.844,110.849,110.844,110.845,64.37,110.847,110.853,110.847,110.848,58.28,False
'2018-07-03T13:46:00',110.844,110.845,110.844,110.844,57.87,110.848,110.848,110.848,110.848,105.42,False
'2018-07-03T13:47:00',110.844,110.845,110.837,110.837,29.45,110.848,110.848,110.839,110.84,39.52,True
'2018-07-03T13:48:00',110.837,110.837,110.832,110.837,65.01,110.84,110.841,110.834,110.841,53.74,True
'2018-07-03T13:49:00',110.837,110.842,110.836,110.842,56.71,110.84,110.846,110.839,110.846,44.23,False
'2018-07-03T13:50:00',110.842,110.843,110.837,110.837,83.64,110.846,110.847,110.84,110.84,69.41,True
'2018-07-03T13:51:00',110.837,110.844,110.837,110.838,187.86,110.84,110.847,110.84,110.84,153.22,False
'2018-07-03T13:52:00',110.837,110.839,110.836,110.836,81.67,110.84,110.842,110.839,110.84,79.89,False
'2018-07-03T13:53:00',110.835,110.837,110.828,110.83,98.66,110.837,110.841,110.832,110.833,114.81,True
'2018-07-03T13:54:00',110.83,110.841,110.829,110.84,79.84,110.833,110.845,110.833,110.843,58.15,True
'2018-07-03T13:55:00',110.839,110.845,110.837,110.844,86.18,110.843,110.848,110.841,110.848,103.25,False
'2018-07-03T13:56:00',110.844,110.847,110.842,110.842,41.4,110.847,110.85,110.845,110.845,54.15,False
'2018-07-03T13:57:00',110.842,110.842,110.83,110.836,117.75,110.845,110.845,110.833,110.839,89.6,False
'2018-07-03T13:58:00',110.835,110.835,110.829,110.83,80.89,110.839,110.839,110.832,110.834,118.65,False
'2018-07-03T13:59:00',110.83,110.831,110.828,110.83,56.47,110.833,110.835,110.831,110.834,65.6,True
'2018-07-03T14:00:00',110.83,110.835,110.825,110.835,93.99,110.834,110.839,110.829,110.839,99.12,False
'2018-07-03T14:01:00',110.835,110.836,110.822,110.822,105.93,110.839,110.839,110.824,110.824,72.74,False
'2018-07-03T14:02:00',110.822,110.825,110.792,110.799,159.31,110.825,110.828,110.796,110.802,167.58,True
'2018-07-03T14:03:00',110.798,110.806,110.795,110.806,105.02,110.8,110.81,110.799,110.809,128.7,False
'2018-07-03T14:04:00',110.807,110.812,110.801,110.804,98.12,110.809,110.815,110.805,110.807,94.0,True
'2018-07-03T14:05:00',110.804,110.812,110.802,110.805,114.68,110.808,110.815,110.805,110.809,109.53,False
'2018-07-03T14:06:00',110.806,110.808,110.781,110.792,169.73,110.81,110.811,110.785,110.796,131.62,False
'2018-07-03T14:07:00',110.792,110.794,110.783,110.784,73.25,110.796,110.798,110.786,110.786,69.71,True
'2018-07-03T14:08:00',110.785,110.79,110.78,110.788,115.12,110.789,110.793,110.783,110.791,100.75,False
'2018-07-03T14:09:00',110.788,110.792,110.583,110.649,368.31,110.791,110.794,110.588,110.652,389.18,True
'2018-07-03T14:10:00',110.649,110.688,110.649,110.684,176.1,110.652,110.69,110.652,110.686,228.05,True
'2018-07-03T14:11:00',110.683,110.694,110.681,110.686,147.86,110.686,110.697,110.683,110.69,155.88,False
'2018-07-03T14:12:00',110.686,110.69,110.668,110.684,153.9,110.69,110.693,110.671,110.687,224.26,False
'2018-07-03T14:13:00',110.683,110.687,110.674,110.681,164.58,110.685,110.69,110.676,110.684,157.25,False
'2018-07-03T14:14:00',110.68,110.683,110.646,110.661,199.56,110.682,110.686,110.649,110.664,198.13,True
'2018-07-03T14:15:00',110.662,110.685,110.662,110.681,127.25,110.665,110.688,110.665,110.683,142.0,False
'2018-07-03T14:16:00',110.681,110.686,110.669,110.68,139.45,110.683,110.689,110.672,110.683,164.14,True
'2018-07-03T14:17:00',110.679,110.691,110.672,110.691,138.59,110.683,110.694,110.674,110.694,151.52,True
'2018-07-03T14:18:00',110.691,110.708,110.69,110.697,171.52,110.694,110.711,110.693,110.701,166.16,False
'2018-07-03T14:19:00',110.697,110.708,110.689,110.696,138.17,110.701,110.711,110.691,110.7,147.73,False
'2018-07-03T14:20:00',110.693,110.695,110.667,110.686,182.21,110.696,110.698,110.671,110.689,202.78,True
'2018-07-03T14:21:00',110.685,110.686,110.681,110.686,77.91,110.688,110.69,110.684,110.69,75.86,True
'2018-07-03T14:22:00',110.686,110.699,110.686,110.696,84.56,110.689,110.702,110.689,110.698,142.44,False
'2018-07-03T14:23:00',110.695,110.697,110.685,110.693,103.17,110.698,110.7,110.689,110.695,166.98,False
'2018-07-03T14:24:00',110.692,110.694,110.684,110.692,103.4,110.695,110.696,110.687,110.695,125.42,False
'2018-07-03T14:25:00',110.692,110.692,110.678,110.678,86.24,110.695,110.695,110.68,110.681,82.11,True
'2018-07-03T14:26:00',110.676,110.696,110.673,110.69,143.25,110.679,110.699,110.677,110.694,213.63,True
'2018-07-03T14:27:00',110.69,110.695,110.685,110.691,149.88,110.694,110.699,110.688,110.695,179.25,False
'2018-07-03T14:28:00',110.693,110.695,110.673,110.679,149.58,110.696,110.699,110.677,110.682,197.86,False
'2018-07-03T14:29:00',110.679,110.679,110.655,110.672,147.66,110.683,110.683,110.659,110.676,141.44,False
'2018-07-03T14:30:00',110.671,110.671,110.649,110.65,185.16,110.673,110.674,110.652,110.654,157.13,True
'2018-07-03T14:31:00',110.651,110.667,110.65,110.655,144.33,110.654,110.67,110.653,110.658,121.76,False
'2018-07-03T14:32:00',110.655,110.662,110.648,110.65,149.71,110.658,110.665,110.651,110.653,153.55,True
'2018-07-03T14:33:00',110.65,110.673,110.65,110.672,149.85,110.653,110.677,110.653,110.677,165.0,True
'2018-07-03T14:34:00',110.674,110.68,110.673,110.679,79.49,110.678,110.684,110.677,110.68,131.56,True
'2018-07-03T14:35:00',110.678,110.693,110.678,110.686,148.01,110.68,110.696,110.68,110.69,157.24,True
'2018-07-03T14:36:00',110.688,110.692,110.68,110.691,94.91,110.69,110.695,110.683,110.695,122.01,False
'2018-07-03T14:37:00',110.692,110.698,110.687,110.687,70.47,110.696,110.7,110.69,110.69,90.18,True
'2018-07-03T14:38:00',110.687,110.698,110.687,110.688,77.37,110.69,110.701,110.69,110.69,126.96,True
'2018-07-03T14:39:00',110.687,110.705,110.687,110.704,53.21,110.69,110.708,110.69,110.708,103.17,True
'2018-07-03T14:40:00',110.704,110.713,110.704,110.712,98.44,110.708,110.715,110.708,110.715,134.81,True
'2018-07-03T14:41:00',110.712,110.732,110.711,110.716,152.63,110.715,110.733,110.714,110.721,177.92,False
'2018-07-03T14:42:00',110.715,110.719,110.71,110.712,104.62,110.717,110.721,110.713,110.715,133.32,False
'2018-07-03T14:43:00',110.712,110.715,110.692,110.697,146.14,110.715,110.718,110.696,110.7,144.44,False
'2018-07-03T14:44:00',110.697,110.698,110.687,110.687,91.71,110.7,110.701,110.69,110.69,137.07,True
'2018-07-03T14:45:00',110.686,110.698,110.683,110.691,122.8,110.69,110.701,110.687,110.696,249.8,False
'2018-07-03T14:46:00',110.693,110.694,110.677,110.682,102.32,110.696,110.696,110.679,110.684,130.19,True
'2018-07-03T14:47:00',110.682,110.699,110.679,110.698,153.22,110.684,110.702,110.683,110.702,236.39,False
'2018-07-03T14:48:00',110.696,110.702,110.685,110.687,197.23,110.698,110.705,110.687,110.691,208.25,True
'2018-07-03T14:49:00',110.686,110.697,110.682,110.694,166.62,110.691,110.7,110.685,110.697,193.01,False
'2018-07-03T14:50:00',110.694,110.698,110.678,110.681,225.42,110.697,110.701,110.682,110.685,191.18,False
'2018-07-03T14:51:00',110.681,110.684,110.679,110.68,119.75,110.685,110.688,110.683,110.683,101.61,False
'2018-07-03T14:52:00',110.68,110.68,110.661,110.661,201.83,110.683,110.683,110.664,110.664,161.8,True
'2018-07-03T14:53:00',110.661,110.67,110.655,110.663,180.91,110.663,110.673,110.659,110.665,149.29,True
'2018-07-03T14:54:00',110.663,110.687,110.663,110.682,131.51,110.666,110.691,110.665,110.685,95.31,True
'2018-07-03T14:55:00',110.682,110.694,110.682,110.693,123.88,110.685,110.697,110.685,110.697,128.93,False
'2018-07-03T14:56:00',110.694,110.697,110.688,110.692,79.39,110.697,110.7,110.691,110.696,112.16,True
'2018-07-03T14:57:00',110.692,110.7,110.686,110.694,112.99,110.696,110.702,110.69,110.696,140.77,True
'2018-07-03T14:58:00',110.694,110.7,110.693,110.699,85.64,110.696,110.702,110.696,110.702,77.43,False
'2018-07-03T14:59:00',110.698,110.698,110.686,110.694,82.62,110.702,110.702,110.69,110.696,107.59,False
'2018-07-03T15:00:00',110.694,110.703,110.689,110.693,122.89,110.698,110.707,110.691,110.696,143.14,False
'2018-07-03T15:01:00',110.693,110.711,110.692,110.692,210.27,110.696,110.714,110.695,110.696,155.26,False
'2018-07-03T15:02:00',110.692,110.693,110.681,110.687,163.19,110.696,110.696,110.684,110.69,138.8,False
'2018-07-03T15:03:00',110.69,110.691,110.673,110.686,143.18,110.693,110.695,110.676,110.689,120.98,True
'2018-07-03T15:04:00',110.685,110.702,110.685,110.698,148.62,110.689,110.704,110.689,110.702,94.1,False
'2018-07-03T15:05:00',110.698,110.704,110.686,110.698,171.39,110.702,110.707,110.689,110.702,113.96,True
'2018-07-03T15:06:00',110.698,110.704,110.693,110.703,96.1,110.702,110.707,110.696,110.706,77.4,True
'2018-07-03T15:07:00',110.703,110.712,110.702,110.712,86.87,110.706,110.716,110.705,110.715,73.06,True
'2018-07-03T15:08:00',110.712,110.723,110.712,110.723,129.8,110.714,110.727,110.714,110.727,167.18,False
'2018-07-03T15:09:00',110.723,110.723,110.712,110.717,82.18,110.726,110.727,110.715,110.721,145.76,False
'2018-07-03T15:10:00',110.717,110.717,110.711,110.711,73.72,110.721,110.721,110.714,110.714,69.23,True
'2018-07-03T15:11:00',110.711,110.722,110.711,110.717,80.36,110.715,110.726,110.714,110.721,99.07,False
'2018-07-03T15:12:00',110.716,110.722,110.71,110.71,104.62,110.72,110.726,110.713,110.713,129.27,True
'2018-07-03T15:13:00',110.71,110.717,110.709,110.715,85.58,110.714,110.72,110.712,110.719,145.44,True
'2018-07-03T15:14:00',110.715,110.729,110.715,110.728,72.73,110.718,110.731,110.718,110.731,56.23,False
'2018-07-03T15:15:00',110.728,110.732,110.717,110.718,105.89,110.732,110.735,110.72,110.721,97.55,True
'2018-07-03T15:16:00',110.72,110.736,110.72,110.736,77.5,110.722,110.738,110.722,110.738,56.53,True
'2018-07-03T15:17:00',110.736,110.741,110.732,110.741,70.98,110.739,110.744,110.735,110.744,63.73,False
'2018-07-03T15:18:00',110.741,110.741,110.729,110.73,115.19,110.743,110.744,110.732,110.732,136.82,False
'2018-07-03T15:19:00',110.73,110.73,110.722,110.727,84.27,110.732,110.732,110.726,110.73,85.3,True
'2018-07-03T15:20:00',110.727,110.728,110.722,110.728,80.04,110.73,110.731,110.725,110.731,70.11,False
'2018-07-03T15:21:00',110.727,110.728,110.722,110.723,58.69,110.731,110.731,110.726,110.727,46.21,False
'2018-07-03T15:22:00',110.724,110.727,110.72,110.723,107.73,110.726,110.731,110.723,110.726,120.96,True
'2018-07-03T15:23:00',110.723,110.732,110.723,110.732,110.08,110.726,110.736,110.726,110.735,106.31,False
'2018-07-03T15:24:00',110.731,110.736,110.729,110.73,126.52,110.734,110.739,110.732,110.733,117.98,False
'2018-07-03T15:25:00',110.73,110.73,110.703,110.71,105.5,110.733,110.733,110.706,110.713,84.82,False
'2018-07-03T15:26:00',110.71,110.712,110.703,110.703,44.62,110.713,110.714,110.706,110.706,39.42,True
'2018-07-03T15:27:00',110.704,110.731,110.704,110.73,90.26,110.706,110.733,110.706,110.733,102.0,False
'2018-07-03T15:28:00',110.73,110.73,110.722,110.723,131.38,110.733,110.733,110.724,110.725,93.08,False
'2018-07-03T15:29:00',110.722,110.722,110.717,110.722,115.67,110.725,110.725,110.72,110.725,78.3,False
'2018-07-03T15:30:00',110.722,110.722,110.709,110.71,198.46,110.725,110.725,110.712,110.713,224.73,True
'2018-07-03T15:31:00',110.709,110.724,110.702,110.724,208.81,110.711,110.728,110.704,110.728,275.01,False
'2018-07-03T15:32:00',110.724,110.743,110.716,110.719,260.22,110.727,110.745,110.719,110.722,295.77,False
'2018-07-03T15:33:00',110.718,110.718,110.681,110.693,239.31,110.722,110.722,110.684,110.695,279.73,True
'2018-07-03T15:34:00',110.692,110.702,110.684,110.697,197.02,110.695,110.705,110.687,110.7,242.61,True
'2018-07-03T15:35:00',110.698,110.702,110.684,110.702,197.47,110.7,110.705,110.686,110.705,212.83,False
'2018-07-03T15:36:00',110.701,110.706,110.692,110.701,174.4,110.702,110.71,110.696,110.704,177.72,True
'2018-07-03T15:37:00',110.702,110.709,110.697,110.704,151.37,110.705,110.712,110.7,110.707,152.06,False
'2018-07-03T15:38:00',110.704,110.704,110.684,110.684,257.32,110.707,110.707,110.687,110.687,254.02,False
'2018-07-03T15:39:00',110.686,110.686,110.667,110.672,182.16,110.689,110.689,110.67,110.675,162.08,True
'2018-07-03T15:40:00',110.672,110.697,110.672,110.693,205.37,110.675,110.7,110.675,110.696,190.81,True
'2018-07-03T15:41:00',110.694,110.707,110.692,110.707,157.18,110.697,110.709,110.695,110.709,156.76,True
'2018-07-03T15:42:00',110.707,110.721,110.705,110.712,182.73,110.71,110.723,110.707,110.715,157.52,False
'2018-07-03T15:43:00',110.711,110.717,110.702,110.703,158.59,110.714,110.72,110.705,110.706,141.49,True
'2018-07-03T15:44:00',110.7,110.706,110.697,110.704,236.66,110.702,110.709,110.7,110.708,239.46,False
'2018-07-03T15:45:00',110.705,110.707,110.697,110.7,154.15,110.708,110.711,110.7,110.703,229.31,False
'2018-07-03T15:46:00',110.699,110.704,110.691,110.7,169.19,110.702,110.707,110.694,110.703,234.55,False
'2018-07-03T15:47:00',110.7,110.703,110.696,110.697,194.33,110.702,110.706,110.699,110.701,228.63,True
'2018-07-03T15:48:00',110.698,110.708,110.694,110.708,202.18,110.701,110.711,110.697,110.711,234.67,False
'2018-07-03T15:49:00',110.708,110.715,110.703,110.703,174.8,110.711,110.718,110.705,110.706,156.27,False
'2018-07-03T15:50:00',110.704,110.709,110.69,110.696,144.61,110.707,110.712,110.694,110.7,137.15,False
'2018-07-03T15:51:00',110.697,110.697,110.681,110.685,200.27,110.7,110.7,110.684,110.689,196.23,True
'2018-07-03T15:52:00',110.684,110.704,110.681,110.703,157.2,110.687,110.706,110.684,110.706,117.37,False
'2018-07-03T15:53:00',110.702,110.703,110.695,110.702,180.0,110.705,110.707,110.698,110.704,160.52,False
'2018-07-03T15:54:00',110.702,110.702,110.679,110.679,167.52,110.705,110.706,110.682,110.682,145.37,False
'2018-07-03T15:55:00',110.678,110.68,110.656,110.663,225.88,110.681,110.683,110.659,110.665,208.84,False
'2018-07-03T15:56:00',110.661,110.661,110.641,110.648,265.37,110.665,110.665,110.644,110.652,203.7,False
'2018-07-03T15:57:00',110.65,110.658,110.642,110.644,194.46,110.653,110.66,110.644,110.647,158.04,True
'2018-07-03T15:58:00',110.646,110.653,110.642,110.648,171.02,110.649,110.656,110.645,110.651,131.11,False
'2018-07-03T15:59:00',110.648,110.648,110.616,110.634,193.32,110.651,110.651,110.62,110.64,177.24,True
'2018-07-03T16:00:00',110.638,110.654,110.628,110.638,205.26,110.641,110.66,110.631,110.641,259.15,False
'2018-07-03T16:01:00',110.64,110.646,110.629,110.631,221.27,110.643,110.649,110.633,110.634,239.46,True
'2018-07-03T16:02:00',110.631,110.645,110.623,110.642,214.54,110.634,110.648,110.625,110.645,225.46,False
'2018-07-03T16:03:00',110.642,110.643,110.629,110.632,228.47,110.646,110.647,110.631,110.634,198.63,True
'2018-07-03T16:04:00',110.633,110.648,110.633,110.647,170.23,110.635,110.65,110.635,110.65,159.03,True
'2018-07-03T16:05:00',110.649,110.665,110.648,110.664,179.91,110.652,110.669,110.651,110.668,154.27,True
'2018-07-03T16:06:00',110.665,110.679,110.665,110.673,135.64,110.669,110.683,110.669,110.675,137.64,False
'2018-07-03T16:07:00',110.671,110.671,110.653,110.662,127.95,110.672,110.672,110.657,110.665,191.81,False
'2018-07-03T16:08:00',110.663,110.667,110.625,110.63,168.89,110.665,110.669,110.629,110.633,165.27,True
'2018-07-03T16:09:00',110.631,110.641,110.626,110.637,215.37,110.634,110.645,110.629,110.64,160.08,True
'2018-07-03T16:10:00',110.638,110.647,110.638,110.643,125.92,110.641,110.649,110.64,110.645,138.41,False
'2018-07-03T16:11:00',110.642,110.642,110.612,110.616,160.6,110.645,110.645,110.616,110.62,150.91,True
'2018-07-03T16:12:00',110.616,110.623,110.616,110.623,173.19,110.62,110.627,110.619,110.626,212.61,False
'2018-07-03T16:13:00',110.623,110.63,110.61,110.61,215.41,110.626,110.633,110.613,110.614,187.0,True
'2018-07-03T16:14:00',110.611,110.62,110.59,110.615,242.37,110.614,110.621,110.593,110.619,195.43,True
'2018-07-03T16:15:00',110.614,110.629,110.609,110.626,232.19,110.617,110.632,110.612,110.629,258.72,True
'2018-07-03T16:16:00',110.626,110.639,110.62,110.632,205.04,110.629,110.641,110.622,110.635,249.4,True
'2018-07-03T16:17:00',110.632,110.637,110.624,110.635,147.29,110.635,110.641,110.626,110.639,182.06,False
'2018-07-03T16:18:00',110.635,110.635,110.621,110.632,198.9,110.639,110.639,110.624,110.635,231.64,False
'2018-07-03T16:19:00',110.631,110.641,110.631,110.631,193.36,110.634,110.644,110.633,110.634,143.62,False
'2018-07-03T16:20:00',110.631,110.634,110.618,110.618,121.68,110.634,110.638,110.621,110.621,144.97,True
'2018-07-03T16:21:00',110.618,110.634,110.612,110.63,136.48,110.621,110.637,110.615,110.633,152.33,True
'2018-07-03T16:22:00',110.63,110.648,110.63,110.644,131.35,110.633,110.65,110.633,110.647,145.43,True
'2018-07-03T16:23:00',110.644,110.65,110.641,110.648,181.04,110.646,110.653,110.644,110.651,175.75,False
'2018-07-03T16:24:00',110.647,110.651,110.636,110.64,116.85,110.65,110.654,110.639,110.644,114.08,True
'2018-07-03T16:25:00',110.641,110.642,110.628,110.641,193.18,110.644,110.645,110.631,110.644,153.61,False
'2018-07-03T16:26:00',110.64,110.64,110.627,110.63,285.55,110.643,110.643,110.63,110.633,107.38,True
'2018-07-03T16:27:00',110.631,110.65,110.631,110.65,95.1,110.634,110.653,110.634,110.652,139.01,False
'2018-07-03T16:28:00',110.649,110.65,110.639,110.646,151.05,110.652,110.652,110.641,110.649,188.52,False
'2018-07-03T16:29:00',110.647,110.647,110.614,110.614,218.11,110.65,110.65,110.616,110.616,178.39,True
'2018-07-03T16:30:00',110.615,110.637,110.614,110.636,136.33,110.617,110.639,110.617,110.638,193.81,False
'2018-07-03T16:31:00',110.636,110.636,110.619,110.619,140.49,110.638,110.638,110.621,110.622,116.51,True
'2018-07-03T16:32:00',110.619,110.637,110.615,110.637,197.22,110.621,110.64,110.618,110.64,180.14,True
'2018-07-03T16:33:00',110.637,110.654,110.637,110.652,198.76,110.64,110.657,110.64,110.655,152.65,False
'2018-07-03T16:34:00',110.654,110.66,110.647,110.648,187.63,110.657,110.663,110.65,110.652,182.51,False
'2018-07-03T16:35:00',110.649,110.649,110.641,110.648,90.3,110.651,110.652,110.644,110.65,95.79,False
'2018-07-03T16:36:00',110.647,110.647,110.633,110.638,88.49,110.649,110.649,110.635,110.64,102.25,False
'2018-07-03T16:37:00',110.641,110.652,110.636,110.636,129.38,110.642,110.655,110.637,110.637,120.0,False
'2018-07-03T16:38:00',110.635,110.635,110.61,110.617,163.97,110.637,110.637,110.612,110.62,120.61,True
'2018-07-03T16:39:00',110.616,110.624,110.612,110.618,157.08,110.62,110.626,110.616,110.621,123.78,False
'2018-07-03T16:40:00',110.617,110.617,110.604,110.612,162.98,110.619,110.62,110.607,110.615,152.83,False
'2018-07-03T16:41:00',110.611,110.619,110.563,110.563,214.79,110.613,110.622,110.565,110.565,175.77,True
'2018-07-03T16:42:00',110.563,110.586,110.561,110.586,250.75,110.566,110.589,110.564,110.589,244.62,False
'2018-07-03T16:43:00',110.586,110.586,110.575,110.578,239.01,110.587,110.587,110.578,110.581,190.68,True
'2018-07-03T16:44:00',110.579,110.619,110.578,110.619,175.99,110.582,110.622,110.582,110.62,183.16,True
'2018-07-03T16:45:00',110.618,110.626,110.607,110.625,126.1,110.621,110.629,110.61,110.627,128.81,False
'2018-07-03T16:46:00',110.624,110.626,110.575,110.583,206.75,110.627,110.628,110.578,110.585,161.07,True
'2018-07-03T16:47:00',110.586,110.603,110.584,110.598,274.26,110.589,110.606,110.587,110.601,233.59,False
'2018-07-03T16:48:00',110.596,110.601,110.593,110.595,208.69,110.598,110.604,110.596,110.598,187.21,False
'2018-07-03T16:49:00',110.595,110.6,110.587,110.587,150.62,110.598,110.604,110.59,110.59,169.61,False
'2018-07-03T16:50:00',110.586,110.589,110.568,110.568,140.12,110.589,110.592,110.572,110.572,157.11,True
'2018-07-03T16:51:00',110.569,110.589,110.564,110.587,159.48,110.572,110.592,110.567,110.591,188.58,True
'2018-07-03T16:52:00',110.588,110.619,110.588,110.618,227.74,110.592,110.622,110.592,110.621,255.05,False
'2018-07-03T16:53:00',110.618,110.618,110.604,110.605,141.14,110.621,110.621,110.607,110.608,151.35,True
'2018-07-03T16:54:00',110.605,110.617,110.596,110.617,119.24,110.608,110.62,110.598,110.62,110.95,False
'2018-07-03T16:55:00',110.615,110.615,110.592,110.606,227.64,110.616,110.616,110.596,110.609,225.26,True
'2018-07-03T16:56:00',110.606,110.617,110.603,110.611,155.33,110.609,110.62,110.605,110.614,189.74,True
'2018-07-03T16:57:00',110.611,110.624,110.606,110.623,213.0,110.614,110.627,110.609,110.626,202.17,True
'2018-07-03T16:58:00',110.625,110.64,110.615,110.64,250.62,110.626,110.642,110.617,110.642,225.77,True
'2018-07-03T16:59:00',110.639,110.642,110.625,110.642,214.93,110.642,110.644,110.628,110.644,195.85,False
'2018-07-03T17:00:00',110.642,110.643,110.611,110.616,212.75,110.645,110.645,110.614,110.619,268.29,True
'2018-07-03T17:01:00',110.616,110.622,110.605,110.622,142.39,110.617,110.625,110.608,110.625,193.93,False
'2018-07-03T17:02:00',110.622,110.624,110.607,110.618,247.26,110.625,110.626,110.609,110.621,250.38,False
'2018-07-03T17:03:00',110.617,110.619,110.6,110.6,176.81,110.621,110.622,110.603,110.603,176.59,True
'2018-07-03T17:04:00',110.6,110.602,110.592,110.602,203.33,110.602,110.604,110.594,110.604,150.05,False
'2018-07-03T17:05:00',110.602,110.602,110.582,110.588,160.49,110.605,110.605,110.585,110.591,160.3,True
'2018-07-03T17:06:00',110.588,110.6,110.588,110.6,118.77,110.591,110.603,110.591,110.603,138.79,True
'2018-07-03T17:07:00',110.6,110.611,110.6,110.605,139.23,110.603,110.614,110.603,110.608,135.37,True
'2018-07-03T17:08:00',110.604,110.613,110.597,110.613,190.87,110.608,110.616,110.599,110.616,151.67,False
'2018-07-03T17:09:00',110.613,110.613,110.599,110.599,119.85,110.616,110.616,110.602,110.603,95.73,True
'2018-07-03T17:10:00',110.6,110.611,110.595,110.606,133.26,110.603,110.614,110.598,110.609,126.74,True
'2018-07-03T17:11:00',110.606,110.63,110.606,110.63,187.29,110.609,110.634,110.609,110.633,149.54,True
'2018-07-03T17:12:00',110.629,110.643,110.619,110.642,132.16,110.631,110.645,110.622,110.645,167.93,False
'2018-07-03T17:13:00',110.642,110.644,110.637,110.642,91.51,110.645,110.646,110.64,110.644,121.26,False
'2018-07-03T17:14:00',110.642,110.642,110.626,110.63,150.23,110.645,110.645,110.629,110.633,162.41,False
'2018-07-03T17:15:00',110.631,110.631,110.617,110.619,159.98,110.633,110.633,110.619,110.622,161.1,True
'2018-07-03T17:16:00',110.618,110.623,110.616,110.622,127.64,110.621,110.625,110.62,110.624,100.7,True
'2018-07-03T17:17:00',110.622,110.627,110.611,110.626,117.88,110.625,110.63,110.614,110.629,95.04,False
'2018-07-03T17:18:00',110.621,110.624,110.612,110.612,79.33,110.625,110.627,110.613,110.613,68.14,False
'2018-07-03T17:19:00',110.61,110.612,110.606,110.608,40.66,110.611,110.615,110.608,110.611,66.68,False
'2018-07-03T17:20:00',110.608,110.613,110.6,110.607,120.8,110.61,110.616,110.602,110.61,103.27,False
'2018-07-03T17:21:00',110.607,110.611,110.588,110.588,182.07,110.61,110.614,110.591,110.591,186.32,False
'2018-07-03T17:22:00',110.589,110.594,110.581,110.586,152.14,110.592,110.597,110.584,110.59,171.58,True
'2018-07-03T17:23:00',110.587,110.588,110.576,110.588,109.48,110.59,110.59,110.578,110.59,109.58,False
'2018-07-03T17:24:00',110.587,110.589,110.556,110.577,130.76,110.589,110.591,110.559,110.578,197.6,False
'2018-07-03T17:25:00',110.575,110.575,110.564,110.564,122.77,110.577,110.577,110.566,110.566,149.19,False
'2018-07-03T17:26:00',110.564,110.564,110.553,110.558,130.85,110.565,110.565,110.555,110.56,123.22,True
'2018-07-03T17:27:00',110.558,110.574,110.556,110.571,142.08,110.56,110.577,110.559,110.574,117.6,True
'2018-07-03T17:28:00',110.572,110.577,110.57,110.577,97.82,110.575,110.58,110.572,110.58,96.9,True
'2018-07-03T17:29:00',110.577,110.591,110.577,110.582,121.16,110.58,110.592,110.579,110.583,121.46,False
'2018-07-03T17:30:00',110.581,110.581,110.557,110.559,231.31,110.584,110.584,110.558,110.562,194.97,False
'2018-07-03T17:31:00',110.558,110.559,110.537,110.551,200.48,110.56,110.562,110.539,110.553,166.79,True
'2018-07-03T17:32:00',110.551,110.563,110.551,110.552,108.55,110.554,110.565,110.554,110.555,84.06,True
'2018-07-03T17:33:00',110.552,110.562,110.552,110.558,109.07,110.555,110.565,110.555,110.562,110.39,True
'2018-07-03T17:34:00',110.557,110.571,110.557,110.571,138.46,110.56,110.574,110.56,110.574,135.61,True
'2018-07-03T17:35:00',110.57,110.582,110.566,110.581,170.92,110.574,110.585,110.568,110.582,141.69,False
'2018-07-03T17:36:00',110.582,110.583,110.562,110.567,110.07,110.583,110.585,110.563,110.569,61.78,True
'2018-07-03T17:37:00',110.565,110.574,110.562,110.567,162.85,110.567,110.577,110.565,110.57,126.87,True
'2018-07-03T17:38:00',110.567,110.57,110.563,110.568,119.48,110.57,110.572,110.566,110.57,93.09,True
'2018-07-03T17:39:00',110.568,110.577,110.564,110.577,96.3,110.57,110.579,110.566,110.579,104.93,False
'2018-07-03T17:40:00',110.578,110.58,110.569,110.571,103.53,110.579,110.582,110.572,110.573,70.6,False
'2018-07-03T17:41:00',110.571,110.571,110.557,110.565,92.32,110.573,110.573,110.56,110.568,109.27,False
'2018-07-03T17:42:00',110.565,110.565,110.557,110.559,118.7,110.568,110.568,110.558,110.561,103.81,True
'2018-07-03T17:43:00',110.559,110.584,110.559,110.577,102.96,110.562,110.586,110.562,110.58,113.25,False
'2018-07-03T17:44:00',110.577,110.577,110.563,110.568,116.61,110.579,110.58,110.566,110.571,113.84,True
'2018-07-03T17:45:00',110.563,110.572,110.559,110.572,146.05,110.566,110.574,110.562,110.574,128.26,True
'2018-07-03T17:46:00',110.571,110.578,110.566,110.575,140.74,110.574,110.58,110.568,110.578,128.4,True
'2018-07-03T17:47:00',110.576,110.58,110.566,110.577,130.01,110.579,110.582,110.568,110.58,185.79,False
'2018-07-03T17:48:00',110.577,110.578,110.574,110.575,68.19,110.58,110.58,110.578,110.578,100.8,True
'2018-07-03T17:49:00',110.576,110.578,110.575,110.575,112.48,110.579,110.581,110.578,110.579,136.35,True
'2018-07-03T17:50:00',110.574,110.582,110.571,110.582,77.78,110.576,110.585,110.574,110.585,131.06,False
'2018-07-03T17:51:00',110.582,110.582,110.571,110.572,52.27,110.585,110.585,110.574,110.574,84.93,False
'2018-07-03T17:52:00',110.57,110.57,110.541,110.541,179.22,110.571,110.571,110.543,110.543,204.62,False
'2018-07-03T17:53:00',110.541,110.546,110.535,110.539,175.3,110.544,110.549,110.538,110.541,175.2,False
'2018-07-03T17:54:00',110.537,110.547,110.536,110.536,104.05,110.54,110.55,110.538,110.539,119.63,False
'2018-07-03T17:55:00',110.536,110.546,110.522,110.523,161.95,110.539,110.549,110.524,110.526,155.42,False
'2018-07-03T17:56:00',110.522,110.528,110.512,110.518,125.55,110.526,110.53,110.514,110.52,124.43,False
'2018-07-03T17:57:00',110.519,110.521,110.511,110.515,124.01,110.52,110.523,110.513,110.517,96.16,False
'2018-07-03T17:58:00',110.515,110.515,110.507,110.507,85.63,110.517,110.517,110.51,110.51,45.25,True
'2018-07-03T17:59:00',110.508,110.535,110.508,110.533,96.19,110.511,110.537,110.511,110.537,108.3,True
'2018-07-03T18:00:00',110.534,110.562,110.534,110.558,147.12,110.537,110.565,110.537,110.561,134.12,False
'2018-07-03T18:01:00',110.558,110.565,110.552,110.553,106.98,110.561,110.567,110.553,110.556,110.09,True
'2018-07-03T18:02:00',110.553,110.585,110.553,110.567,136.91,110.556,110.587,110.556,110.569,121.67,True
'2018-07-03T18:03:00',110.572,110.573,110.556,110.571,117.77,110.573,110.575,110.559,110.574,108.26,False
'2018-07-03T18:04:00',110.57,110.57,110.552,110.552,120.94,110.571,110.571,110.555,110.555,98.4,True
'2018-07-03T18:05:00',110.552,110.57,110.552,110.565,127.79,110.555,110.573,110.555,110.567,93.44,False
'2018-07-03T18:06:00',110.564,110.57,110.563,110.564,130.19,110.567,110.572,110.565,110.567,119.08,False
'2018-07-03T18:07:00',110.564,110.564,110.557,110.562,113.67,110.567,110.567,110.56,110.565,93.89,True
'2018-07-03T18:08:00',110.564,110.583,110.564,110.582,148.61,110.567,110.586,110.567,110.585,137.34,False
'2018-07-03T18:09:00',110.581,110.583,110.577,110.581,150.5,110.584,110.586,110.579,110.584,129.47,True
'2018-07-03T18:10:00',110.58,110.607,110.577,110.606,194.84,110.583,110.61,110.58,110.608,134.31,False
'2018-07-03T18:11:00',110.606,110.606,110.577,110.577,273.29,110.609,110.609,110.58,110.58,185.9,True
'2018-07-03T18:12:00',110.578,110.587,110.575,110.581,150.01,110.581,110.59,110.577,110.584,149.77,False
'2018-07-03T18:13:00',110.581,110.581,110.564,110.569,122.45,110.584,110.584,110.567,110.572,112.16,True
'2018-07-03T18:14:00',110.57,110.578,110.569,110.569,154.11,110.573,110.581,110.572,110.573,120.81,False
'2018-07-03T18:15:00',110.571,110.577,110.563,110.563,134.39,110.573,110.58,110.566,110.566,142.06,False
'2018-07-03T18:16:00',110.563,110.564,110.551,110.562,115.22,110.566,110.567,110.554,110.564,127.47,True
'2018-07-03T18:17:00',110.563,110.578,110.563,110.572,130.6,110.565,110.581,110.565,110.574,122.5,True
'2018-07-03T18:18:00',110.573,110.587,110.571,110.584,137.51,110.575,110.59,110.574,110.586,146.34,False
'2018-07-03T18:19:00',110.584,110.592,110.582,110.582,81.6,110.586,110.595,110.586,110.586,142.73,False
'2018-07-03T18:20:00',110.583,110.583,110.571,110.575,88.53,110.585,110.585,110.573,110.578,133.89,True
'2018-07-03T18:21:00',110.575,110.581,110.564,110.578,114.31,110.577,110.583,110.567,110.581,102.95,True
'2018-07-03T18:22:00',110.578,110.59,110.574,110.582,102.93,110.58,110.593,110.576,110.585,127.11,False
'2018-07-03T18:23:00',110.582,110.582,110.569,110.569,34.95,110.584,110.585,110.571,110.571,20.6,True
'2018-07-03T18:24:00',110.568,110.575,110.557,110.575,84.64,110.569,110.578,110.559,110.578,63.34,False
'2018-07-03T18:25:00',110.575,110.575,110.558,110.563,58.56,110.578,110.578,110.561,110.566,53.43,True
'2018-07-03T18:26:00',110.564,110.581,110.557,110.568,106.12,110.566,110.584,110.56,110.571,79.42,True
'2018-07-03T18:27:00',110.568,110.578,110.566,110.577,67.66,110.57,110.58,110.569,110.58,51.34,True
'2018-07-03T18:28:00',110.577,110.593,110.577,110.591,70.81,110.58,110.595,110.58,110.593,55.44,False
'2018-07-03T18:29:00',110.591,110.591,110.583,110.589,42.18,110.593,110.593,110.585,110.59,72.35,True
'2018-07-03T18:30:00',110.588,110.598,110.583,110.59,72.14,110.589,110.6,110.585,110.592,95.6,False
'2018-07-03T18:31:00',110.589,110.596,110.583,110.584,76.82,110.591,110.598,110.584,110.586,101.48,True
'2018-07-03T18:32:00',110.585,110.591,110.585,110.59,59.66,110.586,110.594,110.586,110.593,86.57,False
'2018-07-03T18:33:00',110.59,110.593,110.583,110.584,85.2,110.592,110.595,110.585,110.587,103.57,False
'2018-07-03T18:34:00',110.583,110.585,110.582,110.583,71.9,110.587,110.588,110.585,110.586,43.84,True
'2018-07-03T18:35:00',110.584,110.596,110.583,110.595,78.42,110.587,110.599,110.586,110.599,54.4,False
'2018-07-03T18:36:00',110.595,110.595,110.59,110.59,82.25,110.598,110.599,110.593,110.593,91.51,False
'2018-07-03T18:37:00',110.589,110.589,110.583,110.585,58.9,110.593,110.593,110.585,110.586,74.0,False
'2018-07-03T18:38:00',110.584,110.59,110.578,110.581,117.39,110.587,110.592,110.581,110.584,102.1,False
'2018-07-03T18:39:00',110.58,110.585,110.577,110.578,138.78,110.583,110.588,110.58,110.581,126.33,True
'2018-07-03T18:40:00',110.577,110.583,110.567,110.583,113.63,110.58,110.586,110.57,110.586,102.12,False
'2018-07-03T18:41:00',110.583,110.585,110.575,110.577,105.26,110.586,110.588,110.578,110.58,96.3,True
'2018-07-03T18:42:00',110.576,110.587,110.576,110.583,72.15,110.579,110.59,110.579,110.586,78.81,True
'2018-07-03T18:43:00',110.583,110.588,110.583,110.587,33.82,110.586,110.59,110.585,110.59,20.84,True
'2018-07-03T18:44:00',110.587,110.594,110.587,110.594,32.43,110.59,110.597,110.59,110.597,24.35,True
'2018-07-03T18:45:00',110.593,110.598,110.593,110.598,62.63,110.596,110.601,110.596,110.601,57.37,True
'2018-07-03T18:46:00',110.597,110.608,110.597,110.604,92.36,110.6,110.611,110.6,110.607,84.49,True
'2018-07-03T18:47:00',110.604,110.608,110.589,110.607,120.95,110.607,110.612,110.592,110.61,110.35,False
'2018-07-03T18:48:00',110.607,110.612,110.604,110.607,63.17,110.61,110.614,110.606,110.61,63.44,False
'2018-07-03T18:49:00',110.606,110.607,110.593,110.594,77.63,110.609,110.61,110.596,110.597,80.06,False
'2018-07-03T18:50:00',110.593,110.594,110.577,110.578,170.06,110.595,110.597,110.579,110.581,156.44,False
'2018-07-03T18:51:00',110.578,110.58,110.551,110.556,104.64,110.582,110.583,110.552,110.56,101.75,True
'2018-07-03T18:52:00',110.556,110.558,110.538,110.558,89.42,110.559,110.561,110.54,110.561,104.99,True
'2018-07-03T18:53:00',110.558,110.571,110.556,110.566,95.77,110.562,110.574,110.56,110.569,109.82,False
'2018-07-03T18:54:00',110.565,110.565,110.564,110.565,71.36,110.568,110.568,110.567,110.568,41.71,False
'2018-07-03T18:55:00',110.565,110.565,110.534,110.54,129.71,110.566,110.566,110.536,110.544,87.44,False
'2018-07-03T18:56:00',110.541,110.547,110.535,110.537,77.34,110.544,110.55,110.538,110.541,68.07,True
'2018-07-03T18:57:00',110.538,110.538,110.53,110.538,112.5,110.541,110.542,110.533,110.542,78.87,True
'2018-07-03T18:58:00',110.537,110.54,110.531,110.54,96.64,110.539,110.543,110.533,110.543,80.52,True
'2018-07-03T18:59:00',110.541,110.551,110.537,110.551,184.71,110.545,110.555,110.54,110.554,128.46,False
'2018-07-03T19:00:00',110.552,110.557,110.545,110.551,146.9,110.555,110.561,110.547,110.554,151.59,False
'2018-07-03T19:01:00',110.551,110.551,110.525,110.529,131.03,110.554,110.554,110.529,110.532,129.27,True
'2018-07-03T19:02:00',110.528,110.535,110.523,110.534,106.01,110.532,110.538,110.524,110.538,94.13,True
'2018-07-03T19:03:00',110.534,110.542,110.534,110.54,62.39,110.537,110.545,110.536,110.542,111.74,True
'2018-07-03T19:04:00',110.537,110.543,110.536,110.54,72.14,110.541,110.546,110.539,110.544,100.65,False
'2018-07-03T19:05:00',110.54,110.541,110.534,110.534,71.18,110.543,110.544,110.536,110.536,62.12,False
'2018-07-03T19:06:00',110.534,110.534,110.527,110.533,54.84,110.535,110.536,110.529,110.536,52.73,False
'2018-07-03T19:07:00',110.532,110.532,110.527,110.527,30.96,110.534,110.534,110.529,110.529,35.19,True
'2018-07-03T19:08:00',110.527,110.537,110.527,110.536,46.57,110.53,110.539,110.528,110.539,26.21,False
'2018-07-03T19:09:00',110.534,110.534,110.531,110.534,32.0,110.537,110.537,110.534,110.537,27.73,False
'2018-07-03T19:10:00',110.533,110.535,110.532,110.534,40.67,110.536,110.538,110.536,110.536,34.72,False
'2018-07-03T19:11:00',110.534,110.534,110.529,110.532,60.8,110.537,110.538,110.532,110.535,51.27,True
'2018-07-03T19:12:00',110.533,110.536,110.533,110.533,45.35,110.536,110.539,110.535,110.535,63.14,True
'2018-07-03T19:13:00',110.533,110.546,110.533,110.546,45.54,110.536,110.549,110.535,110.548,35.76,True
'2018-07-03T19:14:00',110.546,110.555,110.542,110.551,70.0,110.549,110.558,110.544,110.554,88.51,True
'2018-07-03T19:15:00',110.551,110.553,110.55,110.553,58.25,110.554,110.557,110.552,110.557,47.35,True
'2018-07-03T19:16:00',110.552,110.554,110.551,110.554,17.5,110.555,110.557,110.555,110.557,34.13,True
'2018-07-03T19:17:00',110.555,110.572,110.555,110.57,39.94,110.557,110.576,110.557,110.573,38.18,False
'2018-07-03T19:18:00',110.569,110.574,110.564,110.568,94.15,110.573,110.578,110.568,110.571,77.16,False
'2018-07-03T19:19:00',110.567,110.567,110.562,110.564,33.9,110.569,110.569,110.566,110.566,21.05,False
'2018-07-03T19:20:00',110.563,110.563,110.55,110.554,45.12,110.566,110.566,110.553,110.557,46.34,False
'2018-07-03T19:21:00',110.552,110.552,110.539,110.546,40.32,110.555,110.555,110.542,110.548,37.48,True
'2018-07-03T19:22:00',110.547,110.56,110.547,110.558,83.85,110.55,110.563,110.55,110.562,75.98,False
'2018-07-03T19:23:00',110.558,110.559,110.544,110.544,84.58,110.562,110.563,110.547,110.547,78.9,False
'2018-07-03T19:24:00',110.544,110.548,110.544,110.544,29.54,110.546,110.551,110.546,110.547,40.58,True
'2018-07-03T19:25:00',110.544,110.55,110.543,110.547,50.46,110.546,110.553,110.546,110.551,89.3,True
'2018-07-03T19:26:00',110.547,110.574,110.547,110.572,65.51,110.55,110.578,110.55,110.575,80.87,False
'2018-07-03T19:27:00',110.572,110.572,110.569,110.571,56.41,110.575,110.575,110.572,110.574,56.28,False
'2018-07-03T19:28:00',110.571,110.574,110.565,110.568,61.05,110.573,110.575,110.567,110.571,103.28,True
'2018-07-03T19:29:00',110.568,110.574,110.565,110.57,122.93,110.571,110.575,110.569,110.573,130.06,False
'2018-07-03T19:30:00',110.569,110.569,110.564,110.566,93.26,110.572,110.572,110.567,110.569,111.19,True
'2018-07-03T19:31:00',110.565,110.568,110.565,110.567,43.24,110.568,110.571,110.568,110.57,43.31,True
'2018-07-03T19:32:00',110.569,110.569,110.566,110.568,27.45,110.571,110.572,110.569,110.571,25.93,False
'2018-07-03T19:33:00',110.568,110.569,110.564,110.566,48.58,110.571,110.571,110.565,110.569,36.02,True
'2018-07-03T19:34:00',110.565,110.57,110.565,110.569,50.36,110.568,110.573,110.568,110.572,62.07,False
'2018-07-03T19:35:00',110.567,110.572,110.567,110.569,78.04,110.57,110.575,110.57,110.571,56.61,True
'2018-07-03T19:36:00',110.569,110.57,110.569,110.569,9.67,110.571,110.573,110.571,110.573,11.56,True
'2018-07-03T19:37:00',110.569,110.57,110.567,110.57,43.76,110.572,110.574,110.57,110.574,36.41,True
'2018-07-03T19:38:00',110.57,110.579,110.57,110.579,64.01,110.574,110.583,110.574,110.583,85.49,False
'2018-07-03T19:39:00',110.578,110.578,110.573,110.575,52.46,110.581,110.581,110.577,110.579,58.22,False
'2018-07-03T19:40:00',110.575,110.575,110.57,110.571,43.99,110.579,110.579,110.574,110.574,79.48,False
'2018-07-03T19:41:00',110.57,110.57,110.569,110.57,25.46,110.574,110.574,110.572,110.572,17.19,False
'2018-07-03T19:42:00',110.571,110.571,110.569,110.569,7.25,110.572,110.573,110.572,110.573,8.74,True
'2018-07-03T19:43:00',110.569,110.571,110.569,110.569,39.87,110.574,110.574,110.573,110.574,23.55,True
'2018-07-03T19:44:00',110.569,110.575,110.569,110.575,78.3,110.574,110.58,110.574,110.577,27.52,True
'2018-07-03T19:45:00',110.576,110.576,110.575,110.575,33.38,110.578,110.578,110.578,110.578,27.69,False
'2018-07-03T19:46:00',110.575,110.575,110.565,110.565,48.76,110.578,110.578,110.569,110.569,43.03,False
'2018-07-03T19:47:00',110.564,110.564,110.552,110.552,88.45,110.567,110.567,110.556,110.556,84.45,True
'2018-07-03T19:48:00',110.552,110.553,110.55,110.553,41.11,110.556,110.556,110.554,110.556,33.8,False
'2018-07-03T19:49:00',110.553,110.553,110.553,110.553,3.74,110.556,110.556,110.556,110.556,5.37,False
'2018-07-03T19:50:00',110.552,110.553,110.552,110.552,82.02,110.556,110.556,110.556,110.556,41.79,False
'2018-07-03T19:51:00',110.553,110.553,110.551,110.552,37.73,110.556,110.556,110.554,110.554,25.73,False
'2018-07-03T19:52:00',110.55,110.55,110.546,110.547,33.66,110.553,110.553,110.549,110.55,18.2,False
'2018-07-03T19:53:00',110.546,110.547,110.545,110.545,36.16,110.55,110.55,110.548,110.548,27.93,True
'2018-07-03T19:54:00',110.545,110.553,110.545,110.553,45.58,110.548,110.557,110.548,110.555,16.84,False
'2018-07-03T19:55:00',110.553,110.553,110.551,110.551,19.95,110.555,110.556,110.554,110.555,13.61,True
'2018-07-03T19:56:00',110.551,110.553,110.551,110.553,25.15,110.555,110.556,110.555,110.556,26.85,False
'2018-07-03T19:57:00',110.553,110.553,110.55,110.551,26.29,110.555,110.555,110.554,110.554,9.93,True
'2018-07-03T19:58:00',110.551,110.554,110.551,110.554,28.29,110.555,110.556,110.555,110.556,11.7,True
'2018-07-03T19:59:00',110.554,110.56,110.553,110.56,43.07,110.556,110.564,110.556,110.564,18.19,False
'2018-07-03T20:00:00',110.56,110.562,110.559,110.56,55.98,110.564,110.565,110.563,110.564,35.16,False
'2018-07-03T20:01:00',110.56,110.561,110.557,110.56,37.84,110.564,110.564,110.561,110.564,31.95,False
'2018-07-03T20:02:00',110.56,110.56,110.558,110.558,41.96,110.564,110.564,110.562,110.563,43.76,True
'2018-07-03T20:03:00',110.56,110.57,110.56,110.569,23.54,110.563,110.574,110.563,110.573,28.25,True
'2018-07-03T20:04:00',110.57,110.572,110.57,110.572,16.63,110.573,110.576,110.573,110.576,13.05,False
'2018-07-03T20:05:00',110.571,110.575,110.57,110.571,87.76,110.574,110.578,110.573,110.574,39.79,True
'2018-07-03T20:06:00',110.573,110.576,110.573,110.574,37.47,110.576,110.58,110.576,110.577,25.73,True
'2018-07-03T20:07:00',110.573,110.579,110.573,110.579,35.53,110.577,110.582,110.577,110.582,16.11,True
'2018-07-03T20:08:00',110.579,110.582,110.573,110.581,49.75,110.582,110.584,110.577,110.583,25.49,False
'2018-07-03T20:09:00',110.583,110.587,110.577,110.577,57.06,110.585,110.589,110.579,110.58,30.24,False
'2018-07-03T20:10:00',110.577,110.577,110.574,110.574,10.55,110.58,110.58,110.577,110.577,4.0,False
'2018-07-03T20:11:00',110.574,110.574,110.568,110.569,35.04,110.576,110.576,110.57,110.572,24.73,True
'2018-07-03T20:12:00',110.569,110.57,110.569,110.57,5.94,110.573,110.573,110.572,110.573,3.24,False
'2018-07-03T20:13:00',110.569,110.57,110.568,110.569,33.59,110.572,110.573,110.571,110.572,21.53,False
'2018-07-03T20:14:00',110.568,110.569,110.562,110.563,51.88,110.572,110.572,110.566,110.567,34.74,False
'2018-07-03T20:15:00',110.563,110.563,110.551,110.551,68.25,110.567,110.567,110.555,110.555,65.45,True
'2018-07-03T20:16:00',110.552,110.552,110.552,110.552,29.09,110.555,110.557,110.555,110.557,12.44,True
'2018-07-03T20:17:00',110.554,110.562,110.554,110.562,31.89,110.558,110.566,110.558,110.566,12.78,True
'2018-07-03T20:18:00',110.562,110.562,110.562,110.562,50.06,110.566,110.567,110.566,110.567,21.08,False
'2018-07-03T20:19:00',110.562,110.562,110.562,110.562,15.03,110.567,110.567,110.566,110.566,5.31,True
'2018-07-03T20:20:00',110.562,110.562,110.562,110.562,32.08,110.566,110.567,110.566,110.567,12.32,False
'2018-07-03T20:21:00',110.562,110.564,110.559,110.559,41.85,110.567,110.567,110.562,110.562,21.98,False
'2018-07-03T20:22:00',110.558,110.558,110.554,110.554,45.08,110.562,110.562,110.558,110.558,10.24,False
'2018-07-03T20:23:00',110.554,110.554,110.549,110.55,56.73,110.558,110.558,110.554,110.554,24.87,True
'2018-07-03T20:24:00',110.55,110.551,110.55,110.551,11.65,110.554,110.554,110.554,110.554,6.37,False
'2018-07-03T20:25:00',110.55,110.557,110.55,110.551,30.33,110.554,110.56,110.554,110.554,20.1,True
'2018-07-03T20:26:00',110.55,110.556,110.55,110.556,22.69,110.554,110.56,110.554,110.56,17.99,False
'2018-07-03T20:27:00',110.556,110.558,110.556,110.556,41.03,110.56,110.562,110.56,110.56,20.03,True
'2018-07-03T20:28:00',110.556,110.558,110.555,110.558,43.87,110.56,110.562,110.558,110.562,23.39,False
'2018-07-03T20:29:00',110.558,110.559,110.555,110.555,41.51,110.562,110.563,110.56,110.56,23.09,False
'2018-07-03T20:30:00',110.555,110.556,110.553,110.553,28.53,110.56,110.56,110.557,110.557,21.11,True
'2018-07-03T20:31:00',110.552,110.569,110.552,110.566,66.95,110.557,110.573,110.555,110.571,44.22,False
'2018-07-03T20:32:00',110.566,110.566,110.559,110.56,14.83,110.57,110.57,110.564,110.564,15.24,True
'2018-07-03T20:33:00',110.559,110.569,110.559,110.569,40.35,110.563,110.573,110.563,110.573,38.71,True
'2018-07-03T20:34:00',110.569,110.57,110.569,110.569,24.37,110.573,110.574,110.573,110.574,21.13,True
'2018-07-03T20:35:00',110.569,110.57,110.569,110.57,25.86,110.574,110.575,110.573,110.573,28.99,False
'2018-07-03T20:36:00',110.57,110.57,110.569,110.569,29.79,110.574,110.574,110.573,110.573,32.71,True
'2018-07-03T20:37:00',110.569,110.569,110.569,110.569,38.6,110.574,110.574,110.573,110.574,31.03,False
'2018-07-03T20:38:00',110.569,110.569,110.563,110.563,15.13,110.574,110.574,110.567,110.567,19.36,True
'2018-07-03T20:39:00',110.562,110.566,110.562,110.566,65.74,110.567,110.571,110.567,110.571,60.45,True
'2018-07-03T20:40:00',110.566,110.569,110.566,110.568,63.95,110.57,110.572,110.57,110.571,61.77,True
'2018-07-03T20:41:00',110.568,110.572,110.566,110.572,48.34,110.572,110.576,110.57,110.576,51.99,True
'2018-07-03T20:42:00',110.574,110.587,110.574,110.586,41.92,110.577,110.591,110.577,110.59,36.42,False
'2018-07-03T20:43:00',110.586,110.586,110.578,110.578,34.65,110.591,110.591,110.582,110.582,27.24,False
'2018-07-03T20:44:00',110.578,110.578,110.578,110.578,2.32,110.582,110.582,110.582,110.582,1.0,True
'2018-07-03T20:45:00',110.578,110.583,110.578,110.581,45.52,110.583,110.587,110.583,110.585,48.87,False
'2018-07-03T20:46:00',110.581,110.585,110.579,110.581,27.33,110.585,110.587,110.583,110.584,27.43,True
'2018-07-03T20:47:00',110.581,110.582,110.576,110.582,44.91,110.584,110.585,110.58,110.585,43.52,False
'2018-07-03T20:48:00',110.582,110.582,110.582,110.582,3.0,110.585,110.585,110.585,110.585,4.24,False
'2018-07-03T20:49:00',110.581,110.581,110.581,110.581,30.58,110.585,110.585,110.585,110.585,11.26,False
'2018-07-03T20:50:00',110.581,110.581,110.581,110.581,24.01,110.585,110.586,110.585,110.585,12.7,False
'2018-07-03T20:51:00',110.581,110.581,110.581,110.581,26.44,110.585,110.585,110.584,110.584,16.56,True
'2018-07-03T20:52:00',110.581,110.589,110.581,110.588,21.74,110.585,110.593,110.585,110.592,29.43,False
'2018-07-03T20:53:00',110.588,110.588,110.587,110.587,22.36,110.592,110.592,110.591,110.591,19.43,False
'2018-07-03T20:54:00',110.587,110.587,110.583,110.583,15.85,110.591,110.591,110.587,110.587,34.51,True
'2018-07-03T20:55:00',110.583,110.589,110.582,110.589,51.79,110.587,110.593,110.586,110.592,55.05,True
'2018-07-03T20:56:00',110.593,110.601,110.593,110.598,22.63,110.594,110.605,110.594,110.601,31.56,False
'2018-07-03T20:57:00',110.597,110.597,110.595,110.595,27.5,110.6,110.6,110.598,110.599,30.93,False
'2018-07-03T20:58:00',110.6,110.601,110.594,110.594,37.49,110.601,110.605,110.597,110.598,54.19,True
'2018-07-03T20:59:00',110.597,110.607,110.594,110.605,93.31,110.6,110.612,110.598,110.608,108.7,True
'2018-07-03T21:00:00',110.604,110.606,110.598,110.606,27.67,110.608,110.611,110.602,110.611,34.28,False
'2018-07-03T21:01:00',110.606,110.606,110.604,110.606,14.61,110.61,110.61,110.608,110.61,13.88,True
'2018-07-03T21:02:00',110.606,110.607,110.606,110.607,14.51,110.611,110.611,110.61,110.61,12.19,True
'2018-07-03T21:03:00',110.606,110.607,110.606,110.607,5.19,110.61,110.611,110.61,110.611,7.0,False
'2018-07-03T21:04:00',110.607,110.607,110.597,110.599,32.03,110.611,110.611,110.602,110.603,32.99,False
'2018-07-03T21:05:00',110.599,110.599,110.597,110.597,16.11,110.602,110.602,110.602,110.602,15.07,True
'2018-07-03T21:06:00',110.597,110.599,110.597,110.598,11.23,110.6,110.603,110.6,110.603,17.53,False
'2018-07-03T21:07:00',110.597,110.599,110.595,110.595,18.68,110.601,110.603,110.599,110.599,23.94,False
'2018-07-03T21:08:00',110.595,110.595,110.576,110.576,49.81,110.599,110.6,110.58,110.58,49.66,True
'2018-07-03T21:09:00',110.577,110.58,110.576,110.577,33.8,110.58,110.582,110.577,110.579,18.79,False
'2018-07-03T21:10:00',110.576,110.576,110.574,110.576,19.62,110.579,110.579,110.577,110.577,30.77,False
'2018-07-03T21:11:00',110.575,110.576,110.575,110.575,3.3,110.577,110.577,110.577,110.577,3.0,True
'2018-07-03T21:12:00',110.575,110.582,110.575,110.576,28.46,110.577,110.586,110.577,110.58,43.96,False
'2018-07-03T21:13:00',110.576,110.576,110.576,110.576,1.2,110.58,110.58,110.58,110.58,1.5,True
'2018-07-03T21:14:00',110.576,110.576,110.576,110.576,18.6,110.58,110.581,110.58,110.581,21.26,False
'2018-07-03T21:15:00',110.576,110.577,110.573,110.576,51.45,110.581,110.581,110.577,110.58,50.19,False
'2018-07-03T21:16:00',110.576,110.576,110.576,110.576,0.0,110.58,110.58,110.58,110.58,0.0,False
'2018-07-03T21:17:00',110.575,110.575,110.575,110.575,16.35,110.581,110.581,110.58,110.58,10.88,True
'2018-07-03T21:18:00',110.575,110.582,110.575,110.582,48.55,110.579,110.587,110.579,110.587,37.81,False
'2018-07-03T21:19:00',110.582,110.583,110.581,110.581,24.24,110.587,110.587,110.585,110.585,27.65,False
'2018-07-03T21:20:00',110.581,110.581,110.563,110.565,38.79,110.586,110.586,110.568,110.569,60.82,False
'2018-07-03T21:21:00',110.564,110.564,110.557,110.56,41.18,110.569,110.569,110.56,110.565,46.98,True
'2018-07-03T21:22:00',110.56,110.564,110.56,110.564,11.62,110.564,110.568,110.564,110.568,11.0,True
'2018-07-03T21:23:00',110.564,110.57,110.564,110.568,21.74,110.568,110.574,110.568,110.571,31.31,False
'2018-07-03T21:24:00',110.566,110.566,110.562,110.563,19.56,110.569,110.569,110.567,110.568,23.19,True
'2018-07-03T21:25:00',110.562,110.57,110.561,110.569,19.54,110.567,110.574,110.563,110.574,24.72,True
'2018-07-03T21:26:00',110.569,110.573,110.569,110.573,29.42,110.574,110.578,110.574,110.578,33.49,False
'2018-07-03T21:27:00',110.573,110.573,110.573,110.573,0.0,110.578,110.578,110.578,110.578,0.0,False
'2018-07-03T21:28:00',110.573,110.573,110.573,110.573,18.49,110.578,110.578,110.577,110.577,20.5,False
'2018-07-03T21:29:00',110.572,110.572,110.563,110.563,31.73,110.575,110.575,110.567,110.568,42.7,True
'2018-07-03T21:30:00',110.563,110.59,110.563,110.589,100.69,110.568,110.594,110.568,110.593,172.18,False
'2018-07-03T21:31:00',110.588,110.588,110.588,110.588,16.85,110.593,110.593,110.593,110.593,20.07,False
'2018-07-03T21:32:00',110.588,110.588,110.587,110.587,13.11,110.592,110.592,110.592,110.592,10.18,True
'2018-07-03T21:33:00',110.587,110.587,110.587,110.587,10.11,110.593,110.593,110.592,110.593,21.73,False
'2018-07-03T21:34:00',110.587,110.587,110.587,110.587,3.0,110.592,110.592,110.592,110.592,1.12,True
'2018-07-03T21:35:00',110.588,110.588,110.588,110.588,6.37,110.592,110.593,110.592,110.593,8.99,False
'2018-07-03T21:36:00',110.588,110.588,110.588,110.588,4.49,110.593,110.593,110.593,110.593,4.12,False
'2018-07-03T21:37:00',110.588,110.588,110.582,110.582,42.61,110.593,110.593,110.587,110.587,36.99,True
'2018-07-03T21:38:00',110.583,110.583,110.583,110.583,14.7,110.588,110.588,110.588,110.588,2.5,True
'2018-07-03T21:39:00',110.584,110.584,110.584,110.584,2.62,110.589,110.589,110.589,110.589,6.75,False
'2018-07-03T21:40:00',110.585,110.585,110.584,110.584,4.97,110.589,110.589,110.589,110.589,9.43,True
'2018-07-03T21:41:00',110.585,110.585,110.584,110.585,3.99,110.588,110.589,110.588,110.589,8.5,False
'2018-07-03T21:42:00',110.584,110.584,110.576,110.577,37.14,110.589,110.589,110.58,110.58,37.63,False
'2018-07-03T21:43:00',110.577,110.577,110.575,110.575,27.05,110.581,110.581,110.579,110.579,36.6,False
'2018-07-03T21:44:00',110.574,110.574,110.571,110.574,13.61,110.578,110.579,110.575,110.579,27.3,True
'2018-07-03T21:45:00',110.574,110.577,110.574,110.576,8.74,110.579,110.58,110.578,110.58,10.26,False
'2018-07-03T21:46:00',110.575,110.575,110.57,110.57,7.05,110.579,110.579,110.574,110.574,9.76,False
'2018-07-03T21:47:00',110.57,110.571,110.568,110.568,21.58,110.574,110.575,110.572,110.572,42.67,True
'2018-07-03T21:48:00',110.569,110.573,110.569,110.571,16.11,110.574,110.577,110.574,110.575,33.55,True
'2018-07-03T21:49:00',110.572,110.572,110.572,110.572,10.87,110.576,110.577,110.576,110.577,8.2,False
'2018-07-03T21:50:00',110.572,110.572,110.569,110.569,7.36,110.577,110.577,110.574,110.574,12.27,False
'2018-07-03T21:51:00',110.569,110.569,110.569,110.569,1.0,110.574,110.574,110.574,110.574,4.39,False
'2018-07-03T21:52:00',110.568,110.568,110.568,110.568,18.7,110.573,110.574,110.573,110.573,18.39,False
'2018-07-03T21:53:00',110.568,110.571,110.566,110.566,29.61,110.573,110.575,110.572,110.572,23.45,True
'2018-07-03T21:54:00',110.567,110.569,110.567,110.569,22.04,110.573,110.574,110.573,110.574,25.31,True
'2018-07-03T21:55:00',110.569,110.582,110.569,110.582,31.58,110.574,110.587,110.573,110.586,68.11,True
'2018-07-03T21:56:00',110.582,110.583,110.582,110.582,10.11,110.587,110.587,110.587,110.587,15.72,True
'2018-07-03T21:57:00',110.583,110.588,110.583,110.588,15.74,110.587,110.593,110.587,110.592,31.3,True
'2018-07-03T21:58:00',110.587,110.607,110.587,110.607,29.13,110.591,110.61,110.591,110.61,79.57,False
'2018-07-03T21:59:00',110.607,110.61,110.6,110.6,50.49,110.61,110.613,110.605,110.605,60.17,False
'2018-07-03T22:00:00',110.599,110.599,110.583,110.595,44.21,110.604,110.604,110.587,110.598,65.45,False
'2018-07-03T22:01:00',110.595,110.595,110.593,110.593,12.12,110.598,110.599,110.598,110.598,25.22,False
'2018-07-03T22:02:00',110.593,110.593,110.588,110.588,9.31,110.597,110.597,110.593,110.593,15.1,False
'2018-07-03T22:03:00',110.588,110.589,110.582,110.582,35.08,110.592,110.592,110.587,110.587,62.15,False
'2018-07-03T22:04:00',110.583,110.583,110.576,110.576,56.28,110.586,110.587,110.581,110.581,90.7,False
'2018-07-03T22:05:00',110.576,110.576,110.572,110.573,6.36,110.58,110.58,110.577,110.577,8.62,True
'2018-07-03T22:06:00',110.572,110.583,110.571,110.583,14.85,110.575,110.587,110.575,110.587,22.32,True
'2018-07-03T22:07:00',110.583,110.584,110.583,110.584,24.48,110.588,110.589,110.587,110.588,19.38,False
'2018-07-03T22:08:00',110.584,110.585,110.584,110.584,4.12,110.587,110.588,110.587,110.588,6.49,False
'2018-07-03T22:09:00',110.584,110.584,110.581,110.581,17.75,110.588,110.588,110.585,110.585,11.19,False
'2018-07-03T22:10:00',110.58,110.58,110.578,110.578,18.21,110.585,110.585,110.581,110.582,16.49,True
'2018-07-03T22:11:00',110.58,110.581,110.58,110.58,8.93,110.583,110.585,110.583,110.584,9.36,False
'2018-07-03T22:12:00',110.579,110.58,110.578,110.579,15.65,110.582,110.584,110.581,110.584,13.86,True
'2018-07-03T22:13:00',110.579,110.589,110.579,110.589,30.47,110.584,110.595,110.584,110.595,26.31,False
'2018-07-03T22:14:00',110.589,110.589,110.589,110.589,5.23,110.595,110.595,110.595,110.595,12.67,False
'2018-07-03T22:15:00',110.588,110.588,110.582,110.582,33.55,110.593,110.593,110.586,110.587,19.1,False
'2018-07-03T22:16:00',110.582,110.582,110.575,110.575,39.32,110.587,110.587,110.581,110.581,34.48,True
'2018-07-03T22:17:00',110.575,110.578,110.575,110.578,20.13,110.581,110.584,110.581,110.584,10.55,True
'2018-07-03T22:18:00',110.579,110.58,110.579,110.58,31.1,110.585,110.585,110.584,110.585,31.53,True
'2018-07-03T22:19:00',110.579,110.58,110.579,110.58,16.91,110.585,110.586,110.584,110.586,14.64,True
'2018-07-03T22:20:00',110.581,110.581,110.58,110.581,83.22,110.585,110.587,110.585,110.587,95.52,False
'2018-07-03T22:21:00',110.581,110.581,110.576,110.581,33.72,110.586,110.587,110.579,110.587,39.88,True
'2018-07-03T22:22:00',110.582,110.587,110.58,110.587,64.78,110.587,110.591,110.585,110.591,78.56,True
'2018-07-03T22:23:00',110.586,110.589,110.586,110.588,28.51,110.591,110.594,110.591,110.594,23.73,True
'2018-07-03T22:24:00',110.589,110.589,110.584,110.589,21.58,110.594,110.595,110.589,110.595,30.73,True
'2018-07-03T22:25:00',110.589,110.59,110.587,110.59,39.03,110.594,110.595,110.593,110.594,47.65,True
'2018-07-03T22:26:00',110.589,110.591,110.588,110.59,24.53,110.594,110.596,110.593,110.596,23.2,False
'2018-07-03T22:27:00',110.591,110.591,110.59,110.59,28.75,110.597,110.598,110.595,110.596,29.64,False
'2018-07-03T22:28:00',110.588,110.591,110.588,110.589,37.65,110.594,110.597,110.593,110.595,39.26,True
'2018-07-03T22:29:00',110.59,110.59,110.589,110.59,37.81,110.597,110.597,110.595,110.596,51.12,False
'2018-07-03T22:30:00',110.591,110.591,110.585,110.585,18.64,110.596,110.596,110.59,110.591,17.16,True
'2018-07-03T22:31:00',110.587,110.587,110.587,110.587,2.2,110.593,110.593,110.593,110.593,3.44,True
'2018-07-03T22:32:00',110.587,110.593,110.585,110.593,8.51,110.593,110.597,110.593,110.594,11.92,True
'2018-07-03T22:33:00',110.592,110.593,110.592,110.593,4.0,110.595,110.598,110.595,110.598,5.9,False
'2018-07-03T22:34:00',110.593,110.593,110.593,110.593,2.62,110.599,110.599,110.595,110.595,3.7,False
'2018-07-03T22:35:00',110.593,110.593,110.592,110.592,4.86,110.598,110.599,110.594,110.594,6.19,True
'2018-07-03T22:36:00',110.591,110.592,110.591,110.592,4.06,110.597,110.597,110.595,110.595,5.5,False
'2018-07-03T22:37:00',110.592,110.592,110.587,110.587,5.81,110.594,110.594,110.592,110.592,8.82,True
'2018-07-03T22:38:00',110.586,110.587,110.586,110.587,3.25,110.592,110.593,110.592,110.593,6.74,False
'2018-07-03T22:39:00',110.587,110.592,110.582,110.582,28.85,110.593,110.597,110.587,110.587,47.02,True
'2018-07-03T22:40:00',110.58,110.586,110.58,110.583,8.49,110.586,110.591,110.586,110.589,12.87,False
'2018-07-03T22:41:00',110.583,110.584,110.58,110.58,10.17,110.588,110.589,110.586,110.586,11.92,False
'2018-07-03T22:42:00',110.576,110.576,110.568,110.572,14.16,110.581,110.581,110.574,110.577,15.14,True
'2018-07-03T22:43:00',110.57,110.573,110.57,110.573,4.41,110.575,110.578,110.575,110.578,7.01,False
'2018-07-03T22:44:00',110.573,110.573,110.573,110.573,17.5,110.579,110.579,110.578,110.578,22.95,True
'2018-07-03T22:45:00',110.575,110.578,110.572,110.577,35.69,110.58,110.58,110.576,110.579,37.53,False
'2018-07-03T22:46:00',110.577,110.577,110.572,110.574,18.82,110.579,110.579,110.576,110.579,25.78,False
'2018-07-03T22:47:00',110.574,110.575,110.573,110.574,10.89,110.58,110.58,110.579,110.579,14.74,True
'2018-07-03T22:48:00',110.575,110.576,110.573,110.574,20.63,110.58,110.581,110.579,110.58,20.13,False
'2018-07-03T22:49:00',110.577,110.577,110.574,110.574,9.25,110.58,110.58,110.579,110.58,14.04,True
'2018-07-03T22:50:00',110.575,110.576,110.572,110.576,44.1,110.58,110.58,110.577,110.58,62.19,True
'2018-07-03T22:51:00',110.576,110.592,110.576,110.59,202.34,110.58,110.599,110.58,110.599,176.17,False
'2018-07-03T22:52:00',110.591,110.595,110.583,110.584,276.94,110.599,110.6,110.587,110.587,244.0,False
'2018-07-03T22:53:00',110.584,110.584,110.579,110.583,56.78,110.588,110.588,110.586,110.586,64.7,True
'2018-07-03T22:54:00',110.583,110.584,110.583,110.584,71.0,110.585,110.588,110.585,110.586,89.97,False
'2018-07-03T22:55:00',110.584,110.584,110.578,110.578,28.93,110.586,110.587,110.581,110.582,43.59,False
'2018-07-03T22:56:00',110.578,110.579,110.574,110.574,168.07,110.582,110.582,110.578,110.58,163.11,True
'2018-07-03T22:57:00',110.574,110.581,110.57,110.575,173.58,110.58,110.587,110.577,110.58,173.4,False
'2018-07-03T22:58:00',110.575,110.579,110.568,110.568,328.12,110.579,110.59,110.579,110.582,229.52,True
'2018-07-03T22:59:00',110.571,110.579,110.568,110.568,343.01,110.585,110.61,110.585,110.587,221.71,True
'2018-07-03T23:00:00',110.565,110.567,110.556,110.556,82.94,110.605,110.633,110.586,110.618,90.74,False
'2018-07-03T23:01:00',110.556,110.561,110.556,110.559,31.51,110.61,110.613,110.604,110.607,41.25,True
'2018-07-03T23:02:00',110.559,110.572,110.559,110.572,132.59,110.603,110.612,110.59,110.595,132.75,False
'2018-07-03T23:03:00',110.572,110.572,110.565,110.565,206.25,110.612,110.612,110.589,110.601,212.25,True
'2018-07-03T23:04:00',110.565,110.566,110.565,110.566,8.12,110.605,110.605,110.6,110.6,6.5,True
'2018-07-03T23:05:00',110.566,110.569,110.565,110.569,43.55,110.597,110.606,110.597,110.605,35.0,False
'2018-07-03T23:06:00',110.569,110.569,110.568,110.569,4.0,110.602,110.602,110.601,110.601,4.0,True
'2018-07-03T23:07:00',110.569,110.569,110.569,110.569,4.0,110.605,110.607,110.601,110.607,4.0,False
'2018-07-03T23:08:00',110.56,110.56,110.552,110.555,76.62,110.6,110.6,110.586,110.59,66.0,False
'2018-07-03T23:09:00',110.555,110.557,110.549,110.551,22.84,110.595,110.595,110.565,110.573,21.74,False
'2018-07-03T23:10:00',110.558,110.559,110.531,110.536,50.59,110.572,110.573,110.547,110.571,47.52,True
'2018-07-03T23:11:00',110.536,110.558,110.535,110.556,22.43,110.571,110.571,110.571,110.571,24.62,True
'2018-07-03T23:12:00',110.556,110.559,110.556,110.559,18.85,110.571,110.571,110.571,110.571,22.73,False
'2018-07-03T23:13:00',110.558,110.558,110.558,110.558,79.38,110.571,110.571,110.571,110.571,55.0,False
'2018-07-03T23:14:00',110.558,110.558,110.554,110.555,45.01,110.571,110.571,110.57,110.571,39.5,False
'2018-07-03T23:15:00',110.553,110.553,110.553,110.553,1.19,110.571,110.571,110.571,110.571,1.0,True
'2018-07-03T23:16:00',110.553,110.559,110.553,110.558,209.78,110.573,110.576,110.571,110.573,274.96,True
'2018-07-03T23:17:00',110.557,110.563,110.557,110.563,88.28,110.576,110.576,110.571,110.573,111.66,False
'2018-07-03T23:18:00',110.563,110.567,110.562,110.562,78.74,110.571,110.573,110.57,110.57,61.5,True
'2018-07-03T23:19:00',110.564,110.564,110.563,110.563,34.5,110.57,110.575,110.57,110.572,24.47,False
'2018-07-03T23:20:00',110.563,110.563,110.558,110.56,57.81,110.572,110.573,110.572,110.572,39.89,False
'2018-07-03T23:21:00',110.561,110.563,110.56,110.56,92.87,110.573,110.573,110.572,110.572,79.0,True
'2018-07-03T23:22:00',110.562,110.575,110.56,110.571,70.74,110.573,110.586,110.564,110.582,57.35,False
'2018-07-03T23:23:00',110.575,110.601,110.562,110.568,170.75,110.582,110.612,110.577,110.58,141.42,True
'2018-07-03T23:24:00',110.568,110.572,110.56,110.569,194.66,110.58,110.584,110.571,110.582,117.87,False
'2018-07-03T23:25:00',110.571,110.571,110.568,110.568,99.56,110.583,110.584,110.58,110.581,76.42,False
'2018-07-03T23:26:00',110.569,110.569,110.566,110.568,68.35,110.584,110.584,110.581,110.581,75.49,False
'2018-07-03T23:27:00',110.565,110.566,110.565,110.566,5.27,110.581,110.581,110.58,110.58,2.77,True
'2018-07-03T23:28:00',110.565,110.576,110.565,110.57,71.01,110.582,110.585,110.581,110.583,95.73,True
'2018-07-03T23:29:00',110.571,110.575,110.569,110.571,62.88,110.585,110.586,110.584,110.585,105.85,False
'2018-07-03T23:30:00',110.568,110.572,110.555,110.564,287.8,110.577,110.583,110.57,110.574,351.2,False
'2018-07-03T23:31:00',110.565,110.566,110.559,110.561,41.97,110.577,110.577,110.573,110.576,60.18,True
'2018-07-03T23:32:00',110.565,110.565,110.562,110.562,2.6,110.576,110.576,110.576,110.576,4.64,True
'2018-07-03T23:33:00',110.561,110.564,110.561,110.563,11.64,110.576,110.578,110.576,110.578,25.44,False
'2018-07-03T23:34:00',110.566,110.566,110.561,110.561,11.8,110.578,110.58,110.575,110.575,15.14,True
'2018-07-03T23:35:00',110.561,110.57,110.556,110.561,76.72,110.575,110.587,110.572,110.581,85.24,False
'2018-07-03T23:36:00',110.566,110.571,110.548,110.563,116.28,110.583,110.587,110.561,110.57,132.16,True
'2018-07-03T23:37:00',110.561,110.581,110.561,110.575,138.07,110.57,110.592,110.566,110.587,98.18,False
'2018-07-03T23:38:00',110.575,110.575,110.551,110.556,120.16,110.588,110.588,110.559,110.563,121.18,True
'2018-07-03T23:39:00',110.557,110.584,110.552,110.583,203.99,110.564,110.598,110.564,110.593,250.89,False
'2018-07-03T23:40:00',110.581,110.581,110.57,110.578,141.08,110.593,110.593,110.58,110.59,114.72,False
'2018-07-03T23:41:00',110.576,110.576,110.573,110.573,62.8,110.59,110.59,110.578,110.578,39.2,False
'2018-07-03T23:42:00',110.573,110.573,110.57,110.572,63.93,110.579,110.579,110.577,110.578,42.0,True
'2018-07-03T23:43:00',110.572,110.572,110.57,110.572,75.16,110.578,110.584,110.576,110.583,49.76,False
'2018-07-03T23:44:00',110.572,110.574,110.571,110.572,23.47,110.582,110.584,110.58,110.583,18.81,True
'2018-07-03T23:45:00',110.572,110.575,110.568,110.575,52.2,110.583,110.587,110.58,110.587,47.61,False
'2018-07-03T23:46:00',110.574,110.578,110.552,110.563,215.38,110.587,110.591,110.568,110.583,202.17,True
'2018-07-03T23:47:00',110.564,110.58,110.561,110.579,99.85,110.584,110.595,110.575,110.594,111.4,False
'2018-07-03T23:48:00',110.579,110.58,110.575,110.579,116.81,110.594,110.595,110.588,110.59,97.68,True
'2018-07-03T23:49:00',110.579,110.588,110.579,110.583,113.91,110.591,110.598,110.588,110.596,87.03,False
'2018-07-03T23:50:00',110.583,110.583,110.581,110.582,74.8,110.594,110.597,110.593,110.596,54.86,True
'2018-07-03T23:51:00',110.586,110.586,110.584,110.584,26.85,110.596,110.597,110.595,110.596,15.77,True
'2018-07-03T23:52:00',110.585,110.585,110.582,110.585,15.75,110.595,110.597,110.594,110.596,9.22,True
'2018-07-03T23:53:00',110.584,110.604,110.579,110.587,462.35,110.594,110.617,110.591,110.609,391.59,False
'2018-07-03T23:54:00',110.587,110.593,110.581,110.584,588.9,110.602,110.618,110.593,110.595,425.13,True
'2018-07-03T23:55:00',110.584,110.59,110.582,110.583,270.12,110.595,110.616,110.595,110.604,143.46,False
'2018-07-03T23:56:00',110.584,110.591,110.581,110.582,177.11,110.606,110.609,110.598,110.599,102.66,True
'2018-07-03T23:57:00',110.587,110.591,110.58,110.591,83.99,110.602,110.611,110.594,110.6,61.63,True
'2018-07-03T23:58:00',110.591,110.596,110.584,110.592,107.89,110.599,110.613,110.595,110.612,100.24,False
'2018-07-03T23:59:00',110.594,110.594,110.567,110.575,59.35,110.611,110.612,110.57,110.585,33.08,True
'2018-07-04T00:00:00',110.575,110.591,110.575,110.585,41.72,110.584,110.598,110.583,110.592,45.07,False
'2018-07-04T00:01:00',110.587,110.59,110.568,110.568,30.3,110.592,110.597,110.574,110.574,55.84,True
'2018-07-04T00:02:00',110.568,110.575,110.568,110.571,12.31,110.575,110.581,110.574,110.574,20.97,False
'2018-07-04T00:03:00',110.568,110.576,110.568,110.568,12.81,110.574,110.58,110.574,110.575,12.74,False
'2018-07-04T00:04:00',110.568,110.568,110.567,110.567,7.59,110.574,110.574,110.573,110.574,5.75,False
'2018-07-04T00:05:00',110.566,110.566,110.566,110.566,5.94,110.574,110.574,110.573,110.574,7.0,False
'2018-07-04T00:06:00',110.567,110.567,110.566,110.566,2.57,110.574,110.574,110.574,110.574,3.0,True
'2018-07-04T00:07:00',110.567,110.567,110.566,110.566,2.5,110.575,110.575,110.575,110.575,6.14,False
'2018-07-04T00:08:00',110.566,110.566,110.566,110.566,0.0,110.575,110.575,110.575,110.575,0.0,False
'2018-07-04T00:09:00',110.567,110.567,110.559,110.561,36.7,110.574,110.574,110.568,110.57,38.89,False
'2018-07-04T00:10:00',110.56,110.56,110.553,110.555,31.56,110.568,110.568,110.558,110.562,27.41,True
'2018-07-04T00:11:00',110.555,110.572,110.554,110.571,25.82,110.561,110.579,110.559,110.579,33.91,False
'2018-07-04T00:12:00',110.573,110.573,110.567,110.567,16.8,110.58,110.581,110.575,110.575,15.79,False
'2018-07-04T00:13:00',110.566,110.566,110.566,110.566,5.4,110.574,110.574,110.574,110.574,2.24,True
'2018-07-04T00:14:00',110.567,110.567,110.567,110.567,3.75,110.575,110.575,110.574,110.574,5.69,False
'2018-07-04T00:15:00',110.566,110.567,110.566,110.566,7.74,110.573,110.573,110.573,110.573,3.5,True
'2018-07-04T00:16:00',110.568,110.568,110.566,110.566,6.1,110.574,110.574,110.573,110.574,4.75,False
'2018-07-04T00:17:00',110.566,110.566,110.566,110.566,7.98,110.573,110.574,110.573,110.573,4.25,False
'2018-07-04T00:18:00',110.566,110.566,110.566,110.566,4.82,110.574,110.574,110.573,110.573,2.5,False
'2018-07-04T00:19:00',110.566,110.566,110.56,110.56,16.52,110.574,110.574,110.568,110.568,15.53,False
'2018-07-04T00:20:00',110.56,110.56,110.559,110.559,11.45,110.568,110.568,110.563,110.563,17.98,True
'2018-07-04T00:21:00',110.559,110.561,110.554,110.561,21.64,110.562,110.564,110.557,110.564,34.9,True
'2018-07-04T00:22:00',110.562,110.568,110.561,110.566,25.24,110.568,110.575,110.568,110.574,33.51,False
'2018-07-04T00:23:00',110.567,110.569,110.558,110.559,29.51,110.574,110.576,110.565,110.566,45.42,True
'2018-07-04T00:24:00',110.559,110.563,110.558,110.563,8.17,110.567,110.57,110.567,110.569,27.35,False
'2018-07-04T00:25:00',110.563,110.563,110.558,110.558,14.14,110.569,110.569,110.564,110.564,15.5,False
'2018-07-04T00:26:00',110.559,110.559,110.556,110.556,5.3,110.564,110.565,110.561,110.561,5.12,True
'2018-07-04T00:27:00',110.556,110.557,110.556,110.557,2.5,110.562,110.562,110.562,110.562,2.99,False
'2018-07-04T00:28:00',110.556,110.558,110.556,110.557,4.0,110.562,110.562,110.562,110.562,6.0,False
'2018-07-04T00:29:00',110.557,110.557,110.557,110.557,1.0,110.56,110.56,110.56,110.56,1.0,False
'2018-07-04T00:30:00',110.555,110.557,110.555,110.555,4.75,110.56,110.56,110.56,110.56,3.31,False
'2018-07-04T00:31:00',110.554,110.554,110.537,110.538,15.5,110.556,110.556,110.542,110.543,31.73,False
'2018-07-04T00:32:00',110.537,110.537,110.521,110.524,29.72,110.542,110.542,110.525,110.529,53.52,False
'2018-07-04T00:33:00',110.523,110.524,110.509,110.512,35.9,110.528,110.528,110.514,110.515,23.72,False
'2018-07-04T00:34:00',110.513,110.513,110.487,110.497,54.62,110.515,110.515,110.491,110.502,78.86,True
'2018-07-04T00:35:00',110.496,110.519,110.496,110.516,45.43,110.5,110.524,110.5,110.521,65.46,False
'2018-07-04T00:36:00',110.515,110.515,110.509,110.509,11.12,110.52,110.52,110.513,110.513,12.25,False
'2018-07-04T00:37:00',110.508,110.509,110.481,110.482,56.29,110.512,110.514,110.486,110.487,38.63,True
'2018-07-04T00:38:00',110.483,110.504,110.478,110.504,28.12,110.488,110.508,110.482,110.508,55.91,True
'2018-07-04T00:39:00',110.504,110.515,110.504,110.515,47.11,110.508,110.519,110.508,110.519,81.3,False
'2018-07-04T00:40:00',110.514,110.514,110.499,110.502,33.29,110.518,110.518,110.503,110.506,36.93,False
'2018-07-04T00:41:00',110.501,110.502,110.489,110.501,29.4,110.505,110.506,110.493,110.504,31.75,True
'2018-07-04T00:42:00',110.502,110.515,110.502,110.514,16.12,110.505,110.519,110.505,110.519,25.71,False
'2018-07-04T00:43:00',110.513,110.515,110.51,110.51,8.62,110.518,110.519,110.514,110.514,14.64,True
'2018-07-04T00:44:00',110.51,110.515,110.51,110.515,6.5,110.513,110.519,110.513,110.519,9.75,False
'2018-07-04T00:45:00',110.514,110.514,110.508,110.512,25.05,110.517,110.517,110.511,110.516,24.97,False
'2018-07-04T00:46:00',110.511,110.511,110.502,110.503,9.62,110.514,110.514,110.504,110.507,9.06,True
'2018-07-04T00:47:00',110.504,110.51,110.504,110.51,12.0,110.508,110.514,110.508,110.514,46.44,True
'2018-07-04T00:48:00',110.51,110.521,110.51,110.52,31.75,110.514,110.525,110.514,110.524,59.02,True
'2018-07-04T00:49:00',110.52,110.521,110.52,110.521,2.25,110.524,110.525,110.524,110.525,2.25,False
'2018-07-04T00:50:00',110.521,110.521,110.512,110.513,36.49,110.525,110.525,110.516,110.517,61.13,False
'2018-07-04T00:51:00',110.514,110.514,110.494,110.494,26.93,110.518,110.518,110.497,110.498,24.25,True
'2018-07-04T00:52:00',110.496,110.503,110.496,110.503,14.5,110.5,110.507,110.5,110.506,16.24,True
'2018-07-04T00:53:00',110.502,110.51,110.502,110.508,13.12,110.506,110.514,110.506,110.512,9.95,False
'2018-07-04T00:54:00',110.509,110.509,110.506,110.506,8.88,110.513,110.513,110.51,110.51,5.69,False
'2018-07-04T00:55:00',110.507,110.507,110.489,110.494,35.16,110.511,110.511,110.493,110.498,25.75,False
'2018-07-04T00:56:00',110.495,110.495,110.488,110.49,21.47,110.499,110.499,110.493,110.494,26.13,False
'2018-07-04T00:57:00',110.489,110.489,110.489,110.489,1.5,110.494,110.494,110.494,110.494,1.69,True
'2018-07-04T00:58:00',110.49,110.5,110.49,110.5,9.0,110.495,110.505,110.495,110.505,27.97,False
'2018-07-04T00:59:00',110.501,110.503,110.5,110.5,20.19,110.505,110.507,110.504,110.504,41.48,True
'2018-07-04T01:00:00',110.5,110.502,110.5,110.502,26.12,110.505,110.506,110.503,110.506,40.0,False
'2018-07-04T01:01:00',110.503,110.503,110.502,110.502,15.61,110.506,110.507,110.506,110.506,11.38,True
'2018-07-04T01:02:00',110.503,110.528,110.503,110.527,48.93,110.507,110.532,110.507,110.531,69.22,False
'2018-07-04T01:03:00',110.528,110.528,110.521,110.521,64.85,110.532,110.532,110.525,110.525,70.99,True
'2018-07-04T01:04:00',110.521,110.527,110.52,110.526,66.6,110.524,110.531,110.524,110.53,67.19,False
'2018-07-04T01:05:00',110.526,110.526,110.523,110.523,13.37,110.529,110.53,110.527,110.527,13.74,False
'2018-07-04T01:06:00',110.523,110.525,110.522,110.522,35.84,110.527,110.529,110.526,110.526,33.27,False
'2018-07-04T01:07:00',110.521,110.521,110.498,110.501,53.14,110.524,110.524,110.501,110.505,48.71,True
'2018-07-04T01:08:00',110.5,110.514,110.495,110.513,34.94,110.502,110.518,110.499,110.517,35.71,True
'2018-07-04T01:09:00',110.514,110.515,110.514,110.514,9.24,110.517,110.518,110.516,110.518,10.25,True
'2018-07-04T01:10:00',110.514,110.521,110.514,110.521,47.77,110.517,110.525,110.517,110.524,40.34,False
'2018-07-04T01:11:00',110.521,110.521,110.518,110.52,19.1,110.525,110.525,110.522,110.524,19.41,False
'2018-07-04T01:12:00',110.52,110.52,110.52,110.52,0.0,110.524,110.524,110.524,110.524,0.0,False
'2018-07-04T01:13:00',110.52,110.521,110.519,110.52,5.87,110.524,110.525,110.523,110.524,10.36,False
'2018-07-04T01:14:00',110.519,110.521,110.512,110.512,52.04,110.523,110.524,110.516,110.516,24.17,True
'2018-07-04T01:15:00',110.512,110.522,110.512,110.517,35.97,110.516,110.526,110.516,110.521,23.46,True
'2018-07-04T01:16:00',110.516,110.528,110.514,110.524,25.54,110.52,110.532,110.518,110.528,57.73,True
'2018-07-04T01:17:00',110.525,110.527,110.525,110.527,4.0,110.529,110.531,110.529,110.531,6.36,False
'2018-07-04T01:18:00',110.528,110.536,110.513,110.513,35.71,110.532,110.54,110.517,110.517,31.79,False
'2018-07-04T01:19:00',110.512,110.513,110.507,110.513,16.98,110.516,110.517,110.511,110.517,14.97,False
'2018-07-04T01:20:00',110.513,110.513,110.513,110.513,3.0,110.517,110.517,110.517,110.517,1.0,True
'2018-07-04T01:21:00',110.514,110.522,110.514,110.52,23.48,110.518,110.526,110.518,110.524,19.11,True
'2018-07-04T01:22:00',110.521,110.521,110.52,110.521,5.98,110.525,110.525,110.524,110.525,11.32,True
'2018-07-04T01:23:00',110.521,110.527,110.52,110.527,15.34,110.525,110.531,110.524,110.531,22.94,True
'2018-07-04T01:24:00',110.527,110.534,110.527,110.533,21.97,110.53,110.538,110.53,110.536,44.29,False
'2018-07-04T01:25:00',110.532,110.532,110.526,110.526,5.36,110.533,110.533,110.53,110.53,10.49,False
'2018-07-04T01:26:00',110.526,110.527,110.518,110.521,19.83,110.53,110.53,110.521,110.525,32.78,False
'2018-07-04T01:27:00',110.52,110.529,110.518,110.521,16.86,110.523,110.533,110.521,110.525,18.29,True
'2018-07-04T01:28:00',110.522,110.53,110.52,110.525,49.45,110.526,110.534,110.522,110.527,98.06,False
'2018-07-04T01:29:00',110.526,110.528,110.522,110.523,18.03,110.53,110.532,110.525,110.526,28.63,False
'2018-07-04T01:30:00',110.52,110.52,110.5,110.504,57.53,110.522,110.522,110.502,110.508,28.24,True
'2018-07-04T01:31:00',110.504,110.51,110.502,110.51,27.89,110.508,110.514,110.506,110.514,18.94,True
'2018-07-04T01:32:00',110.51,110.514,110.51,110.514,20.41,110.514,110.518,110.514,110.518,21.73,False
'2018-07-04T01:33:00',110.514,110.514,110.506,110.506,18.11,110.517,110.518,110.509,110.509,21.48,False
'2018-07-04T01:34:00',110.507,110.507,110.487,110.502,55.34,110.509,110.51,110.49,110.506,73.42,False
'2018-07-04T01:35:00',110.502,110.502,110.488,110.488,40.05,110.505,110.505,110.492,110.492,25.23,False
'2018-07-04T01:36:00',110.488,110.488,110.451,110.462,152.48,110.492,110.492,110.454,110.466,135.27,True
'2018-07-04T01:37:00',110.461,110.468,110.458,110.468,89.99,110.463,110.47,110.461,110.47,80.48,True
'2018-07-04T01:38:00',110.469,110.478,110.468,110.477,74.08,110.47,110.481,110.47,110.48,47.58,True
'2018-07-04T01:39:00',110.478,110.5,110.477,110.489,71.41,110.481,110.503,110.481,110.492,65.83,False
'2018-07-04T01:40:00',110.488,110.491,110.487,110.488,38.18,110.492,110.495,110.49,110.491,36.79,False
'2018-07-04T01:41:00',110.489,110.489,110.478,110.478,51.33,110.492,110.492,110.481,110.481,36.16,False
'2018-07-04T01:42:00',110.478,110.485,110.468,110.47,78.71,110.482,110.487,110.471,110.473,54.09,True
'2018-07-04T01:43:00',110.471,110.478,110.468,110.475,55.74,110.475,110.481,110.47,110.478,57.36,False
'2018-07-04T01:44:00',110.474,110.474,110.464,110.464,37.58,110.478,110.478,110.468,110.468,29.5,False
'2018-07-04T01:45:00',110.464,110.465,110.453,110.454,16.72,110.468,110.468,110.456,110.458,32.07,False
'2018-07-04T01:46:00',110.454,110.462,110.441,110.441,75.91,110.457,110.466,110.445,110.445,83.85,True
'2018-07-04T01:47:00',110.442,110.45,110.44,110.446,52.75,110.446,110.452,110.444,110.451,59.11,False
'2018-07-04T01:48:00',110.446,110.45,110.44,110.445,86.72,110.451,110.455,110.444,110.451,99.7,True
'2018-07-04T01:49:00',110.445,110.455,110.445,110.447,83.66,110.451,110.459,110.45,110.452,79.54,False
'2018-07-04T01:50:00',110.446,110.446,110.435,110.437,95.14,110.448,110.448,110.44,110.441,103.91,False
'2018-07-04T01:51:00',110.435,110.447,110.426,110.435,158.6,110.437,110.45,110.43,110.439,165.29,True
'2018-07-04T01:52:00',110.435,110.436,110.433,110.435,40.07,110.439,110.44,110.438,110.44,41.89,True
'2018-07-04T01:53:00',110.436,110.448,110.436,110.44,84.68,110.44,110.453,110.44,110.445,72.31,True
'2018-07-04T01:54:00',110.44,110.441,110.439,110.44,38.41,110.446,110.446,110.444,110.446,37.21,True
'2018-07-04T01:55:00',110.44,110.45,110.44,110.447,63.74,110.445,110.455,110.444,110.451,71.97,True
'2018-07-04T01:56:00',110.445,110.454,110.443,110.452,60.81,110.451,110.458,110.448,110.457,40.46,False
'2018-07-04T01:57:00',110.45,110.45,110.402,110.402,155.72,110.453,110.453,110.407,110.407,178.81,False
'2018-07-04T01:58:00',110.402,110.415,110.397,110.399,109.12,110.407,110.42,110.402,110.403,92.48,True
'2018-07-04T01:59:00',110.398,110.418,110.394,110.414,155.92,110.402,110.423,110.398,110.419,173.09,False
'2018-07-04T02:00:00',110.413,110.436,110.382,110.4,254.41,110.418,110.441,110.384,110.404,246.16,True
'2018-07-04T02:01:00',110.401,110.419,110.4,110.416,119.94,110.404,110.421,110.404,110.42,107.02,True
'2018-07-04T02:02:00',110.416,110.431,110.416,110.422,162.59,110.421,110.436,110.421,110.426,221.05,False
'2018-07-04T02:03:00',110.42,110.422,110.388,110.391,231.33,110.423,110.425,110.392,110.396,238.71,True
'2018-07-04T02:04:00',110.391,110.41,110.379,110.392,203.19,110.394,110.414,110.382,110.395,204.37,False
'2018-07-04T02:05:00',110.391,110.391,110.372,110.38,179.94,110.392,110.393,110.375,110.384,214.1,True
'2018-07-04T02:06:00',110.38,110.387,110.375,110.383,112.1,110.384,110.391,110.376,110.385,145.78,True
'2018-07-04T02:07:00',110.383,110.394,110.382,110.388,130.36,110.386,110.396,110.384,110.391,167.08,True
'2018-07-04T02:08:00',110.387,110.406,110.387,110.401,153.37,110.391,110.408,110.389,110.404,178.6,True
'2018-07-04T02:09:00',110.4,110.414,110.395,110.412,85.66,110.403,110.417,110.398,110.416,128.26,True
'2018-07-04T02:10:00',110.412,110.432,110.411,110.432,150.66,110.416,110.434,110.414,110.434,183.65,False
'2018-07-04T02:11:00',110.432,110.433,110.416,110.425,140.99,110.434,110.437,110.42,110.428,148.54,False
'2018-07-04T02:12:00',110.425,110.432,110.414,110.42,130.04,110.428,110.436,110.417,110.422,168.46,True
'2018-07-04T02:13:00',110.418,110.427,110.418,110.427,59.66,110.422,110.429,110.422,110.429,77.52,True
'2018-07-04T02:14:00',110.427,110.445,110.427,110.443,102.43,110.43,110.448,110.43,110.447,153.85,True
'2018-07-04T02:15:00',110.443,110.448,110.437,110.447,84.02,110.445,110.451,110.44,110.451,75.66,False
'2018-07-04T02:16:00',110.447,110.447,110.422,110.429,171.89,110.451,110.451,110.425,110.433,144.62,False
'2018-07-04T02:17:00',110.429,110.436,110.418,110.423,126.08,110.433,110.439,110.422,110.427,127.43,False
'2018-07-04T02:18:00',110.423,110.423,110.403,110.406,164.7,110.427,110.427,110.407,110.41,177.32,True
'2018-07-04T02:19:00',110.406,110.421,110.404,110.418,140.82,110.409,110.424,110.408,110.422,143.17,True
'2018-07-04T02:20:00',110.418,110.424,110.416,110.423,197.01,110.422,110.427,110.418,110.427,157.78,True
'2018-07-04T02:21:00',110.424,110.427,110.424,110.424,97.09,110.427,110.429,110.427,110.427,160.36,False
'2018-07-04T02:22:00',110.424,110.424,110.411,110.415,45.46,110.426,110.426,110.415,110.418,51.28,True
'2018-07-04T02:23:00',110.415,110.43,110.412,110.424,93.26,110.418,110.434,110.415,110.427,83.53,True
'2018-07-04T02:24:00',110.423,110.435,110.423,110.435,50.21,110.427,110.438,110.427,110.438,39.89,True
'2018-07-04T02:25:00',110.434,110.449,110.434,110.446,80.7,110.438,110.452,110.438,110.45,104.36,False
'2018-07-04T02:26:00',110.447,110.447,110.427,110.429,85.63,110.45,110.45,110.43,110.433,89.13,False
'2018-07-04T02:27:00',110.428,110.429,110.421,110.422,94.12,110.432,110.433,110.424,110.425,107.55,True
'2018-07-04T02:28:00',110.421,110.432,110.417,110.432,81.44,110.425,110.434,110.421,110.434,114.59,False
'2018-07-04T02:29:00',110.432,110.432,110.424,110.424,59.0,110.434,110.434,110.428,110.428,92.87,False
'2018-07-04T02:30:00',110.424,110.428,110.416,110.423,93.2,110.428,110.432,110.419,110.426,113.09,False
'2018-07-04T02:31:00',110.423,110.423,110.413,110.413,134.36,110.426,110.426,110.416,110.416,168.47,False
'2018-07-04T02:32:00',110.413,110.418,110.399,110.406,212.43,110.416,110.422,110.401,110.409,244.6,True
'2018-07-04T02:33:00',110.406,110.42,110.406,110.418,126.11,110.409,110.423,110.409,110.422,143.89,False
'2018-07-04T02:34:00',110.418,110.422,110.399,110.405,117.3,110.421,110.426,110.403,110.409,92.03,False
'2018-07-04T02:35:00',110.405,110.406,110.391,110.393,85.05,110.408,110.41,110.395,110.397,112.39,False
'2018-07-04T02:36:00',110.393,110.403,110.382,110.383,107.41,110.397,110.406,110.385,110.387,123.39,True
'2018-07-04T02:37:00',110.384,110.388,110.381,110.388,89.55,110.387,110.392,110.383,110.392,89.9,False
'2018-07-04T02:38:00',110.388,110.388,110.362,110.372,113.91,110.392,110.392,110.365,110.375,124.68,False
'2018-07-04T02:39:00',110.372,110.375,110.358,110.37,149.64,110.374,110.379,110.362,110.374,134.62,True
'2018-07-04T02:40:00',110.37,110.385,110.37,110.38,214.48,110.374,110.389,110.373,110.384,156.16,True
'2018-07-04T02:41:00',110.38,110.391,110.378,110.386,97.96,110.384,110.393,110.382,110.39,102.06,True
'2018-07-04T02:42:00',110.387,110.389,110.38,110.387,102.0,110.39,110.393,110.383,110.39,107.73,True
'2018-07-04T02:43:00',110.388,110.403,110.388,110.393,105.76,110.391,110.407,110.391,110.397,98.15,True
'2018-07-04T02:44:00',110.393,110.404,110.393,110.404,75.66,110.397,110.408,110.397,110.408,60.63,False
'2018-07-04T02:45:00',110.405,110.405,110.397,110.403,56.4,110.408,110.408,110.4,110.407,91.88,True
'2018-07-04T02:46:00',110.404,110.416,110.4,110.415,66.99,110.407,110.419,110.404,110.418,69.37,False
'2018-07-04T02:47:00',110.415,110.423,110.41,110.411,199.89,110.419,110.427,110.414,110.415,174.6,False
'2018-07-04T02:48:00',110.411,110.415,110.406,110.411,116.33,110.415,110.418,110.41,110.415,115.68,True
'2018-07-04T02:49:00',110.411,110.415,110.411,110.412,65.31,110.415,110.419,110.415,110.416,68.78,False
'2018-07-04T02:50:00',110.412,110.415,110.399,110.399,105.69,110.416,110.418,110.403,110.403,86.39,False
'2018-07-04T02:51:00',110.4,110.4,110.352,110.358,195.32,110.403,110.403,110.354,110.36,175.89,False
'2018-07-04T02:52:00',110.361,110.361,110.335,110.336,267.23,110.364,110.367,110.338,110.34,352.72,False
'2018-07-04T02:53:00',110.336,110.344,110.306,110.321,252.98,110.34,110.348,110.311,110.325,346.75,True
'2018-07-04T02:54:00',110.322,110.355,110.311,110.349,261.49,110.325,110.359,110.313,110.353,357.99,False
'2018-07-04T02:55:00',110.349,110.357,110.327,110.327,301.65,110.352,110.359,110.33,110.33,343.01,False
'2018-07-04T02:56:00',110.326,110.328,110.282,110.282,228.57,110.33,110.331,110.283,110.283,246.82,True
'2018-07-04T02:57:00',110.282,110.299,110.278,110.29,240.97,110.284,110.301,110.281,110.292,223.31,False
'2018-07-04T02:58:00',110.29,110.306,110.286,110.288,85.2,110.291,110.31,110.289,110.292,118.22,True
'2018-07-04T02:59:00',110.288,110.291,110.285,110.289,87.03,110.292,110.293,110.288,110.292,116.73,True
'2018-07-04T03:00:00',110.289,110.306,110.281,110.306,148.52,110.292,110.31,110.283,110.31,164.84,True
'2018-07-04T03:01:00',110.306,110.33,110.306,110.325,169.44,110.31,110.333,110.307,110.328,148.58,True
'2018-07-04T03:02:00',110.325,110.339,110.324,110.336,118.2,110.329,110.342,110.327,110.34,110.44,True
'2018-07-04T03:03:00',110.337,110.344,110.336,110.341,141.06,110.34,110.348,110.339,110.345,110.17,True
'2018-07-04T03:04:00',110.341,110.352,110.341,110.343,132.27,110.344,110.354,110.344,110.347,132.76,True
'2018-07-04T03:05:00',110.343,110.361,110.341,110.354,144.64,110.347,110.365,110.345,110.356,143.99,False
'2018-07-04T03:06:00',110.354,110.356,110.343,110.35,81.96,110.357,110.359,110.346,110.354,116.17,True
'2018-07-04T03:07:00',110.35,110.356,110.35,110.355,81.94,110.354,110.359,110.354,110.358,79.14,False
'2018-07-04T03:08:00',110.356,110.358,110.33,110.344,129.47,110.359,110.361,110.334,110.347,171.44,True
'2018-07-04T03:09:00',110.344,110.374,110.344,110.374,95.0,110.348,110.378,110.348,110.378,176.1,False
'2018-07-04T03:10:00',110.374,110.375,110.362,110.362,70.21,110.378,110.379,110.365,110.365,71.14,False
'2018-07-04T03:11:00',110.361,110.362,110.353,110.356,95.8,110.364,110.366,110.357,110.359,72.75,False
'2018-07-04T03:12:00',110.358,110.362,110.352,110.352,149.33,110.36,110.364,110.354,110.354,73.63,True
'2018-07-04T03:13:00',110.35,110.379,110.349,110.372,124.73,110.354,110.383,110.352,110.376,91.37,False
'2018-07-04T03:14:00',110.372,110.373,110.361,110.367,192.42,110.376,110.377,110.364,110.371,170.86,True
'2018-07-04T03:15:00',110.367,110.381,110.361,110.373,199.07,110.371,110.384,110.363,110.377,222.3,False
'2018-07-04T03:16:00',110.373,110.373,110.356,110.36,93.86,110.377,110.377,110.358,110.363,111.6,False
'2018-07-04T03:17:00',110.36,110.36,110.322,110.354,255.69,110.362,110.362,110.325,110.358,233.61,True
'2018-07-04T03:18:00',110.353,110.371,110.351,110.36,187.06,110.356,110.372,110.354,110.364,185.84,False
'2018-07-04T03:19:00',110.361,110.367,110.347,110.358,229.01,110.365,110.371,110.351,110.362,235.81,False
'2018-07-04T03:20:00',110.36,110.361,110.343,110.354,125.66,110.363,110.365,110.347,110.357,132.55,False
'2018-07-04T03:21:00',110.353,110.355,110.33,110.337,152.93,110.357,110.359,110.334,110.341,184.89,False
'2018-07-04T03:22:00',110.335,110.338,110.312,110.321,142.54,110.338,110.341,110.316,110.325,164.01,True
'2018-07-04T03:23:00',110.325,110.331,110.317,110.327,119.5,110.328,110.334,110.32,110.331,176.59,True
'2018-07-04T03:24:00',110.327,110.356,110.324,110.348,153.08,110.33,110.36,110.328,110.352,206.93,True
'2018-07-04T03:25:00',110.35,110.369,110.349,110.364,145.84,110.353,110.373,110.353,110.368,158.25,True
'2018-07-04T03:26:00',110.364,110.379,110.363,110.371,104.87,110.368,110.382,110.367,110.375,173.96,False
'2018-07-04T03:27:00',110.37,110.372,110.358,110.362,86.06,110.374,110.376,110.361,110.365,105.06,True
'2018-07-04T03:28:00',110.361,110.374,110.355,110.372,67.32,110.365,110.378,110.359,110.376,59.29,False
'2018-07-04T03:29:00',110.371,110.371,110.349,110.356,73.15,110.374,110.374,110.353,110.36,92.12,False
'2018-07-04T03:30:00',110.354,110.354,110.338,110.342,179.55,110.358,110.358,110.34,110.346,191.46,True
'2018-07-04T03:31:00',110.342,110.358,110.336,110.357,106.16,110.345,110.361,110.339,110.361,136.6,True
'2018-07-04T03:32:00',110.36,110.381,110.36,110.364,171.11,110.363,110.385,110.363,110.368,199.48,True
'2018-07-04T03:33:00',110.363,110.396,110.347,110.391,208.28,110.367,110.4,110.351,110.395,234.23,True
'2018-07-04T03:34:00',110.391,110.426,110.37,110.425,283.01,110.394,110.428,110.373,110.426,355.38,False
'2018-07-04T03:35:00',110.424,110.434,110.417,110.424,219.67,110.428,110.437,110.42,110.428,206.11,False
'2018-07-04T03:36:00',110.425,110.448,110.419,110.419,388.4,110.428,110.452,110.424,110.424,366.5,True
'2018-07-04T03:37:00',110.42,110.442,110.413,110.429,282.75,110.424,110.446,110.417,110.432,318.77,False
'2018-07-04T03:38:00',110.427,110.443,110.395,110.399,284.7,110.43,110.447,110.399,110.404,344.58,True
'2018-07-04T03:39:00',110.402,110.413,110.387,110.406,238.27,110.405,110.417,110.391,110.41,276.41,False
'2018-07-04T03:40:00',110.407,110.41,110.386,110.387,218.66,110.411,110.415,110.389,110.39,204.33,False
'2018-07-04T03:41:00',110.385,110.394,110.373,110.379,216.07,110.39,110.398,110.377,110.381,241.2,False
'2018-07-04T03:42:00',110.378,110.388,110.368,110.371,134.09,110.381,110.39,110.372,110.375,227.23,False
'2018-07-04T03:43:00',110.37,110.372,110.365,110.369,99.41,110.374,110.375,110.368,110.372,191.74,True
'2018-07-04T03:44:00',110.368,110.378,110.363,110.374,108.29,110.372,110.381,110.368,110.377,214.77,False
'2018-07-04T03:45:00',110.372,110.388,110.367,110.37,215.34,110.377,110.392,110.372,110.374,215.31,True
'2018-07-04T03:46:00',110.37,110.39,110.366,110.385,156.04,110.374,110.393,110.37,110.388,153.28,True
'2018-07-04T03:47:00',110.383,110.39,110.38,110.388,168.74,110.387,110.395,110.384,110.391,147.43,True
'2018-07-04T03:48:00',110.387,110.392,110.381,110.388,87.39,110.391,110.396,110.384,110.392,84.54,False
'2018-07-04T03:49:00',110.388,110.393,110.381,110.385,99.26,110.392,110.396,110.385,110.389,115.23,False
'2018-07-04T03:50:00',110.385,110.385,110.365,110.37,169.73,110.389,110.389,110.369,110.374,207.51,True
'2018-07-04T03:51:00',110.371,110.374,110.361,110.373,174.06,110.374,110.378,110.364,110.378,149.3,False
'2018-07-04T03:52:00',110.373,110.373,110.367,110.369,123.37,110.377,110.378,110.371,110.372,108.77,True
'2018-07-04T03:53:00',110.369,110.376,110.369,110.372,84.84,110.372,110.379,110.372,110.375,139.56,True
'2018-07-04T03:54:00',110.371,110.386,110.363,110.381,233.46,110.375,110.39,110.367,110.385,196.85,False
'2018-07-04T03:55:00',110.383,110.4,110.376,110.379,216.2,110.385,110.403,110.381,110.384,224.5,False
'2018-07-04T03:56:00',110.379,110.381,110.361,110.361,156.71,110.384,110.385,110.364,110.365,183.05,True
'2018-07-04T03:57:00',110.361,110.371,110.352,110.363,166.96,110.366,110.373,110.356,110.367,187.41,True
'2018-07-04T03:58:00',110.364,110.374,110.363,110.371,156.06,110.367,110.379,110.367,110.373,143.75,False
'2018-07-04T03:59:00',110.371,110.371,110.349,110.352,108.66,110.373,110.374,110.353,110.354,108.59,True
'2018-07-04T04:00:00',110.352,110.364,110.339,110.357,198.91,110.354,110.368,110.342,110.362,200.69,False
'2018-07-04T04:01:00',110.356,110.357,110.342,110.345,138.01,110.361,110.362,110.346,110.349,160.57,True
'2018-07-04T04:02:00',110.345,110.352,110.34,110.347,239.53,110.349,110.356,110.344,110.351,243.88,False
'2018-07-04T04:03:00',110.347,110.347,110.313,110.318,247.93,110.351,110.352,110.316,110.323,193.14,False
'2018-07-04T04:04:00',110.322,110.332,110.31,110.316,271.55,110.326,110.338,110.314,110.322,238.97,False
'2018-07-04T04:05:00',110.317,110.325,110.308,110.316,196.5,110.322,110.329,110.31,110.318,150.86,True
'2018-07-04T04:06:00',110.315,110.324,110.31,110.323,117.31,110.318,110.328,110.311,110.326,86.33,True
'2018-07-04T04:07:00',110.323,110.335,110.322,110.325,178.34,110.326,110.339,110.326,110.329,212.68,False
'2018-07-04T04:08:00',110.326,110.33,110.32,110.322,95.12,110.329,110.334,110.325,110.326,96.54,True
'2018-07-04T04:09:00',110.322,110.339,110.32,110.331,145.8,110.326,110.344,110.324,110.334,185.0,True
'2018-07-04T04:10:00',110.33,110.34,110.324,110.336,166.25,110.334,110.345,110.328,110.341,174.59,True
'2018-07-04T04:11:00',110.337,110.345,110.332,110.341,148.84,110.341,110.35,110.336,110.345,141.52,False
'2018-07-04T04:12:00',110.342,110.347,110.314,110.319,164.88,110.346,110.35,110.317,110.324,179.47,True
'2018-07-04T04:13:00',110.318,110.329,110.314,110.323,176.95,110.321,110.332,110.316,110.327,195.78,True
'2018-07-04T04:14:00',110.322,110.328,110.317,110.327,112.36,110.326,110.331,110.321,110.33,163.14,False
'2018-07-04T04:15:00',110.326,110.326,110.301,110.307,124.98,110.329,110.329,110.303,110.31,171.11,True
'2018-07-04T04:16:00',110.306,110.314,110.303,110.314,142.22,110.309,110.319,110.305,110.318,203.12,True
'2018-07-04T04:17:00',110.314,110.334,110.313,110.334,124.16,110.318,110.337,110.318,110.337,146.78,False
'2018-07-04T04:18:00',110.334,110.341,110.327,110.331,130.8,110.337,110.345,110.331,110.336,246.07,True
'2018-07-04T04:19:00',110.331,110.34,110.327,110.34,100.94,110.336,110.344,110.328,110.344,137.47,True
'2018-07-04T04:20:00',110.34,110.341,110.332,110.341,86.57,110.344,110.344,110.336,110.343,92.64,False
'2018-07-04T04:21:00',110.341,110.342,110.339,110.339,24.99,110.343,110.343,110.343,110.343,30.49,True
'2018-07-04T04:22:00',110.34,110.346,110.329,110.346,63.21,110.343,110.349,110.333,110.349,106.16,False
'2018-07-04T04:23:00',110.345,110.349,110.339,110.346,127.85,110.349,110.351,110.343,110.349,81.13,True
'2018-07-04T04:24:00',110.345,110.347,110.34,110.346,35.83,110.346,110.35,110.343,110.35,18.02,True
'2018-07-04T04:25:00',110.346,110.349,110.342,110.349,38.59,110.349,110.351,110.345,110.351,69.08,False
'2018-07-04T04:26:00',110.347,110.353,110.342,110.347,56.11,110.351,110.355,110.345,110.35,150.57,True
'2018-07-04T04:27:00',110.348,110.366,110.348,110.364,139.56,110.351,110.369,110.351,110.368,154.09,False
'2018-07-04T04:28:00',110.364,110.369,110.354,110.356,84.2,110.368,110.372,110.357,110.361,123.45,True
'2018-07-04T04:29:00',110.357,110.372,110.354,110.371,180.44,110.362,110.377,110.359,110.376,162.23,True
'2018-07-04T04:30:00',110.371,110.397,110.371,110.393,223.7,110.376,110.401,110.376,110.398,278.9,False
'2018-07-04T04:31:00',110.393,110.393,110.38,110.386,145.84,110.397,110.397,110.384,110.39,200.54,False
'2018-07-04T04:32:00',110.384,110.395,110.377,110.383,167.1,110.387,110.399,110.381,110.387,193.47,True
'2018-07-04T04:33:00',110.383,110.393,110.377,110.388,175.68,110.386,110.398,110.382,110.393,250.08,True
'2018-07-04T04:34:00',110.388,110.392,110.384,110.392,127.45,110.393,110.396,110.388,110.396,124.43,False
'2018-07-04T04:35:00',110.394,110.399,110.388,110.388,156.17,110.398,110.404,110.392,110.392,151.51,False
'2018-07-04T04:36:00',110.388,110.389,110.376,110.376,115.67,110.391,110.392,110.379,110.379,52.9,True
'2018-07-04T04:37:00',110.376,110.381,110.375,110.378,165.98,110.378,110.383,110.376,110.381,64.21,True
'2018-07-04T04:38:00',110.379,110.386,110.377,110.379,121.52,110.38,110.388,110.38,110.381,37.05,True
'2018-07-04T04:39:00',110.379,110.389,110.379,110.384,144.74,110.381,110.393,110.381,110.387,113.35,True
'2018-07-04T04:40:00',110.383,110.397,110.383,110.394,90.28,110.387,110.401,110.387,110.395,83.48,True
'2018-07-04T04:41:00',110.392,110.401,110.39,110.399,128.01,110.396,110.404,110.394,110.402,133.74,False
'2018-07-04T04:42:00',110.399,110.401,110.394,110.394,93.25,110.403,110.405,110.397,110.397,107.7,True
'2018-07-04T04:43:00',110.393,110.412,110.393,110.409,115.7,110.397,110.415,110.397,110.412,144.06,False
'2018-07-04T04:44:00',110.411,110.412,110.399,110.407,138.35,110.414,110.414,110.403,110.41,85.47,True
'2018-07-04T04:45:00',110.407,110.42,110.407,110.416,130.01,110.411,110.424,110.41,110.419,130.68,True
'2018-07-04T04:46:00',110.417,110.424,110.412,110.424,182.69,110.42,110.428,110.416,110.428,213.92,False
'2018-07-04T04:47:00',110.428,110.429,110.405,110.407,123.8,110.432,110.433,110.409,110.411,117.4,False
'2018-07-04T04:48:00',110.407,110.407,110.394,110.395,138.47,110.411,110.411,110.398,110.399,162.79,True
'2018-07-04T04:49:00',110.397,110.422,110.397,110.42,88.23,110.4,110.425,110.4,110.422,95.41,True
'2018-07-04T04:50:00',110.42,110.428,110.416,110.428,122.71,110.422,110.432,110.418,110.432,115.62,False
'2018-07-04T04:51:00',110.428,110.429,110.413,110.413,123.43,110.432,110.432,110.417,110.417,103.62,False
'2018-07-04T04:52:00',110.413,110.413,110.401,110.406,91.47,110.416,110.416,110.404,110.409,95.14,False
'2018-07-04T04:53:00',110.405,110.406,110.404,110.406,39.63,110.409,110.41,110.407,110.409,43.35,False
'2018-07-04T04:54:00',110.405,110.406,110.4,110.401,50.03,110.406,110.409,110.402,110.404,59.25,False
'2018-07-04T04:55:00',110.4,110.4,110.387,110.391,89.93,110.404,110.404,110.391,110.394,78.95,True
'2018-07-04T04:56:00',110.391,110.399,110.391,110.399,118.74,110.394,110.403,110.394,110.403,109.14,True
'2018-07-04T04:57:00',110.4,110.422,110.4,110.417,79.16,110.404,110.424,110.404,110.421,88.34,True
'2018-07-04T04:58:00',110.417,110.431,110.416,110.431,94.14,110.421,110.434,110.42,110.434,115.39,False
'2018-07-04T04:59:00',110.43,110.435,110.41,110.41,215.17,110.432,110.438,110.413,110.414,203.02,False
'2018-07-04T05:00:00',110.411,110.413,110.403,110.406,135.32,110.415,110.416,110.406,110.409,120.74,False
'2018-07-04T05:01:00',110.406,110.409,110.4,110.401,135.34,110.41,110.411,110.402,110.405,93.74,True
'2018-07-04T05:02:00',110.405,110.409,110.399,110.403,128.41,110.406,110.411,110.403,110.406,74.32,True
'2018-07-04T05:03:00',110.403,110.412,110.403,110.406,79.15,110.407,110.415,110.407,110.408,102.03,True
'2018-07-04T05:04:00',110.407,110.412,110.407,110.411,64.13,110.409,110.415,110.409,110.415,85.5,False
'2018-07-04T05:05:00',110.411,110.412,110.407,110.407,69.26,110.415,110.415,110.411,110.411,78.08,False
'2018-07-04T05:06:00',110.407,110.411,110.395,110.395,136.16,110.411,110.415,110.399,110.399,142.32,True
'2018-07-04T05:07:00',110.394,110.409,110.392,110.409,87.57,110.398,110.413,110.396,110.413,122.46,False
'2018-07-04T05:08:00',110.409,110.412,110.405,110.405,91.95,110.413,110.415,110.407,110.407,152.71,True
'2018-07-04T05:09:00',110.405,110.414,110.404,110.409,133.44,110.408,110.416,110.408,110.412,120.05,True
'2018-07-04T05:10:00',110.408,110.422,110.407,110.419,132.27,110.412,110.426,110.411,110.422,151.42,True
'2018-07-04T05:11:00',110.419,110.425,110.407,110.419,120.44,110.422,110.428,110.41,110.423,134.28,False
'2018-07-04T05:12:00',110.419,110.419,110.403,110.409,111.82,110.423,110.423,110.407,110.412,139.46,True
'2018-07-04T05:13:00',110.409,110.418,110.409,110.414,79.87,110.412,110.421,110.412,110.417,86.47,False
'2018-07-04T05:14:00',110.416,110.417,110.41,110.411,92.36,110.418,110.421,110.414,110.415,81.81,False
'2018-07-04T05:15:00',110.411,110.413,110.407,110.407,39.81,110.414,110.417,110.409,110.409,47.0,False
'2018-07-04T05:16:00',110.405,110.406,110.398,110.398,106.69,110.407,110.409,110.401,110.401,114.97,True
'2018-07-04T05:17:00',110.397,110.401,110.395,110.399,88.3,110.4,110.404,110.399,110.403,126.39,False
'2018-07-04T05:18:00',110.398,110.4,110.393,110.393,92.56,110.401,110.403,110.396,110.396,108.23,False
'2018-07-04T05:19:00',110.39,110.39,110.384,110.384,114.93,110.394,110.394,110.387,110.387,101.66,True
'2018-07-04T05:20:00',110.382,110.396,110.381,110.396,57.71,110.386,110.399,110.385,110.399,118.74,False
'2018-07-04T05:21:00',110.396,110.396,110.39,110.396,173.75,110.4,110.4,110.393,110.399,208.05,False
'2018-07-04T05:22:00',110.397,110.401,110.391,110.396,118.14,110.4,110.404,110.394,110.398,188.93,True
'2018-07-04T05:23:00',110.395,110.408,110.394,110.4,120.48,110.398,110.41,110.397,110.405,147.39,True
'2018-07-04T05:24:00',110.4,110.411,110.4,110.409,92.58,110.405,110.415,110.405,110.413,107.56,False
'2018-07-04T05:25:00',110.41,110.41,110.404,110.408,93.53,110.413,110.413,110.408,110.411,99.19,False
'2018-07-04T05:26:00',110.408,110.421,110.401,110.401,125.31,110.412,110.422,110.405,110.405,125.78,True
'2018-07-04T05:27:00',110.401,110.411,110.4,110.409,137.2,110.404,110.415,110.404,110.413,125.61,False
'2018-07-04T05:28:00',110.408,110.408,110.4,110.404,102.0,110.411,110.412,110.405,110.408,117.16,False
'2018-07-04T05:29:00',110.403,110.408,110.403,110.404,49.88,110.407,110.412,110.406,110.406,71.85,True
'2018-07-04T05:30:00',110.404,110.417,110.404,110.409,141.45,110.408,110.42,110.408,110.414,186.09,True
'2018-07-04T05:31:00',110.41,110.414,110.406,110.411,118.7,110.414,110.418,110.41,110.415,111.99,False
'2018-07-04T05:32:00',110.411,110.414,110.406,110.406,107.02,110.415,110.418,110.409,110.41,83.87,True
'2018-07-04T05:33:00',110.405,110.415,110.404,110.41,161.73,110.409,110.419,110.408,110.414,146.84,False
'2018-07-04T05:34:00',110.41,110.422,110.407,110.409,150.66,110.414,110.426,110.412,110.412,142.28,False
'2018-07-04T05:35:00',110.408,110.408,110.395,110.402,192.19,110.411,110.412,110.398,110.406,207.43,False
'2018-07-04T05:36:00',110.402,110.403,110.395,110.395,159.74,110.406,110.407,110.399,110.4,186.37,True
'2018-07-04T05:37:00',110.396,110.413,110.395,110.412,117.44,110.399,110.417,110.398,110.416,141.98,False
'2018-07-04T05:38:00',110.411,110.412,110.406,110.407,112.65,110.416,110.416,110.41,110.412,109.39,True
'2018-07-04T05:39:00',110.408,110.415,110.407,110.41,77.74,110.412,110.418,110.412,110.413,72.83,True
'2018-07-04T05:40:00',110.41,110.426,110.41,110.417,128.93,110.414,110.43,110.414,110.421,93.44,False
'2018-07-04T05:41:00',110.416,110.419,110.408,110.408,199.59,110.419,110.423,110.412,110.412,165.0,True
'2018-07-04T05:42:00',110.408,110.418,110.406,110.418,117.84,110.411,110.422,110.409,110.422,99.19,False
'2018-07-04T05:43:00',110.418,110.421,110.41,110.412,142.5,110.422,110.424,110.414,110.415,103.45,True
'2018-07-04T05:44:00',110.411,110.417,110.411,110.413,125.56,110.415,110.419,110.415,110.416,63.69,True
'2018-07-04T05:45:00',110.413,110.417,110.412,110.413,51.8,110.416,110.42,110.415,110.417,37.27,True
'2018-07-04T05:46:00',110.414,110.417,110.412,110.416,102.62,110.417,110.42,110.415,110.42,102.86,False
'2018-07-04T05:47:00',110.415,110.416,110.405,110.416,57.91,110.418,110.42,110.408,110.42,62.69,True
'2018-07-04T05:48:00',110.416,110.419,110.416,110.418,64.44,110.42,110.423,110.419,110.421,37.06,True
'2018-07-04T05:49:00',110.418,110.428,110.418,110.426,72.82,110.421,110.431,110.421,110.43,44.17,True
'2018-07-04T05:50:00',110.426,110.44,110.426,110.433,234.32,110.43,110.442,110.43,110.437,161.42,False
'2018-07-04T05:51:00',110.433,110.433,110.426,110.427,54.8,110.436,110.436,110.43,110.43,44.08,False
'2018-07-04T05:52:00',110.425,110.426,110.415,110.421,105.54,110.429,110.43,110.418,110.425,58.3,True
'2018-07-04T05:53:00',110.421,110.436,110.421,110.429,121.92,110.425,110.439,110.425,110.432,154.21,True
'2018-07-04T05:54:00',110.429,110.444,110.423,110.444,71.15,110.431,110.447,110.427,110.447,74.28,False
'2018-07-04T05:55:00',110.444,110.444,110.438,110.44,73.58,110.447,110.447,110.441,110.442,67.23,True
'2018-07-04T05:56:00',110.441,110.447,110.441,110.444,101.39,110.444,110.45,110.444,110.446,111.63,False
'2018-07-04T05:57:00',110.444,110.447,110.433,110.442,93.03,110.446,110.449,110.436,110.445,77.33,True
'2018-07-04T05:58:00',110.444,110.446,110.444,110.445,29.94,110.447,110.448,110.447,110.447,24.94,False
'2018-07-04T05:59:00',110.445,110.445,110.438,110.443,38.92,110.447,110.447,110.44,110.445,36.12,True
'2018-07-04T06:00:00',110.444,110.45,110.437,110.449,60.41,110.446,110.454,110.44,110.453,55.05,False
'2018-07-04T06:01:00',110.449,110.459,110.442,110.442,113.16,110.453,110.462,110.446,110.446,87.13,False
'2018-07-04T06:02:00',110.442,110.444,110.435,110.435,95.74,110.445,110.447,110.438,110.439,122.49,True
'2018-07-04T06:03:00',110.437,110.441,110.433,110.438,83.23,110.44,110.443,110.436,110.441,140.09,True
'2018-07-04T06:04:00',110.438,110.448,110.438,110.446,67.46,110.441,110.452,110.441,110.448,78.42,False
'2018-07-04T06:05:00',110.446,110.446,110.434,110.441,93.16,110.448,110.449,110.437,110.444,109.19,True
'2018-07-04T06:06:00',110.441,110.453,110.437,110.449,87.74,110.444,110.455,110.44,110.452,108.07,False
'2018-07-04T06:07:00',110.449,110.454,110.445,110.445,45.07,110.453,110.458,110.448,110.448,82.08,True
'2018-07-04T06:08:00',110.445,110.449,110.445,110.447,42.13,110.448,110.452,110.448,110.45,56.67,True
'2018-07-04T06:09:00',110.448,110.448,110.445,110.448,34.9,110.451,110.451,110.447,110.45,86.15,True
'2018-07-04T06:10:00',110.448,110.463,110.448,110.461,38.62,110.451,110.466,110.451,110.465,61.86,True
'2018-07-04T06:11:00',110.461,110.477,110.459,110.474,128.08,110.465,110.48,110.461,110.478,120.7,False
'2018-07-04T06:12:00',110.473,110.48,110.468,110.472,122.9,110.477,110.484,110.471,110.476,158.68,True
'2018-07-04T06:13:00',110.471,110.478,110.471,110.478,49.83,110.475,110.481,110.475,110.481,61.48,False
'2018-07-04T06:14:00',110.477,110.478,110.465,110.465,78.12,110.481,110.481,110.469,110.469,90.7,False
'2018-07-04T06:15:00',110.465,110.465,110.459,110.46,37.84,110.469,110.469,110.463,110.464,45.61,True
'2018-07-04T06:16:00',110.459,110.472,110.459,110.472,108.76,110.463,110.476,110.463,110.476,45.69,True
'2018-07-04T06:17:00',110.473,110.479,110.473,110.476,65.91,110.476,110.481,110.476,110.479,49.71,False
'2018-07-04T06:18:00',110.475,110.482,110.47,110.473,94.56,110.479,110.486,110.474,110.477,101.48,False
'2018-07-04T06:19:00',110.474,110.474,110.465,110.465,48.85,110.477,110.477,110.469,110.469,37.45,False
'2018-07-04T06:20:00',110.465,110.47,110.462,110.465,57.96,110.469,110.471,110.466,110.468,62.59,False
'2018-07-04T06:21:00',110.465,110.47,110.462,110.462,50.6,110.468,110.473,110.465,110.465,90.19,True
'2018-07-04T06:22:00',110.462,110.465,110.462,110.464,21.03,110.466,110.467,110.465,110.467,34.21,True
'2018-07-04T06:23:00',110.464,110.465,110.464,110.465,6.67,110.467,110.468,110.467,110.468,6.93,False
'2018-07-04T06:24:00',110.464,110.464,110.461,110.464,46.87,110.468,110.468,110.464,110.467,69.39,False
'2018-07-04T06:25:00',110.463,110.464,110.462,110.464,32.77,110.466,110.467,110.466,110.466,18.69,False
'2018-07-04T06:26:00',110.463,110.463,110.45,110.45,80.85,110.465,110.465,110.453,110.453,66.72,False
'2018-07-04T06:27:00',110.45,110.45,110.447,110.448,47.68,110.453,110.453,110.451,110.451,44.36,False
'2018-07-04T06:28:00',110.45,110.45,110.447,110.448,20.12,110.452,110.453,110.451,110.451,40.3,True
'2018-07-04T06:29:00',110.448,110.454,110.447,110.45,44.95,110.451,110.457,110.451,110.453,55.19,True
'2018-07-04T06:30:00',110.449,110.465,110.449,110.465,57.67,110.453,110.469,110.453,110.468,70.32,False
'2018-07-04T06:31:00',110.464,110.464,110.453,110.453,85.87,110.467,110.467,110.457,110.457,65.74,False
'2018-07-04T06:32:00',110.448,110.448,110.441,110.446,39.36,110.449,110.45,110.444,110.45,42.9,True
'2018-07-04T06:33:00',110.446,110.447,110.446,110.447,63.14,110.45,110.45,110.449,110.45,39.4,False
'2018-07-04T06:34:00',110.45,110.455,110.438,110.442,87.86,110.451,110.458,110.441,110.446,90.33,True
'2018-07-04T06:35:00',110.441,110.453,110.436,110.447,78.01,110.445,110.456,110.439,110.451,65.73,False
'2018-07-04T06:36:00',110.448,110.45,110.43,110.43,118.88,110.452,110.454,110.433,110.433,124.61,True
'2018-07-04T06:37:00',110.429,110.442,110.429,110.436,77.35,110.433,110.445,110.433,110.44,99.37,True
'2018-07-04T06:38:00',110.436,110.439,110.436,110.439,15.31,110.44,110.442,110.44,110.442,22.13,True
'2018-07-04T06:39:00',110.438,110.443,110.438,110.442,45.72,110.442,110.447,110.442,110.446,37.13,False
'2018-07-04T06:40:00',110.442,110.445,110.428,110.429,93.26,110.446,110.448,110.431,110.432,62.24,True
'2018-07-04T06:41:00',110.429,110.435,110.429,110.432,53.58,110.432,110.438,110.432,110.435,58.35,True
'2018-07-04T06:42:00',110.432,110.438,110.432,110.435,82.76,110.435,110.442,110.435,110.439,87.73,True
'2018-07-04T06:43:00',110.435,110.437,110.43,110.437,126.27,110.438,110.441,110.433,110.441,132.25,False
'2018-07-04T06:44:00',110.436,110.436,110.427,110.429,148.05,110.438,110.439,110.43,110.433,171.76,True
'2018-07-04T06:45:00',110.429,110.441,110.428,110.439,133.3,110.433,110.444,110.432,110.441,120.88,False
'2018-07-04T06:46:00',110.439,110.439,110.435,110.436,66.33,110.441,110.442,110.438,110.44,77.68,True
'2018-07-04T06:47:00',110.436,110.446,110.435,110.446,71.72,110.44,110.449,110.439,110.449,103.42,True
'2018-07-04T06:48:00',110.446,110.46,110.446,110.46,95.54,110.449,110.463,110.449,110.463,98.45,False
'2018-07-04T06:49:00',110.462,110.469,110.453,110.453,156.14,110.463,110.471,110.457,110.457,151.33,True
'2018-07-04T06:50:00',110.453,110.462,110.447,110.46,129.67,110.457,110.465,110.451,110.464,159.28,False
'2018-07-04T06:51:00',110.46,110.46,110.447,110.447,107.04,110.463,110.463,110.449,110.449,64.64,False
'2018-07-04T06:52:00',110.446,110.446,110.435,110.442,80.78,110.448,110.448,110.438,110.444,48.46,False
'2018-07-04T06:53:00',110.441,110.446,110.441,110.441,101.79,110.444,110.449,110.444,110.445,96.06,True
'2018-07-04T06:54:00',110.443,110.447,110.44,110.446,100.01,110.445,110.451,110.444,110.449,114.51,True
'2018-07-04T06:55:00',110.446,110.45,110.446,110.45,89.81,110.449,110.454,110.449,110.454,54.13,True
'2018-07-04T06:56:00',110.451,110.456,110.451,110.454,37.83,110.454,110.459,110.454,110.458,43.4,True
'2018-07-04T06:57:00',110.454,110.457,110.454,110.455,49.16,110.458,110.459,110.457,110.458,38.78,True
'2018-07-04T06:58:00',110.455,110.459,110.452,110.455,67.6,110.458,110.462,110.456,110.459,66.21,False
'2018-07-04T06:59:00',110.456,110.46,110.452,110.455,100.41,110.459,110.464,110.456,110.459,146.8,True
'2018-07-04T07:00:00',110.455,110.466,110.454,110.459,133.99,110.459,110.47,110.457,110.463,145.03,False
'2018-07-04T07:01:00',110.459,110.464,110.456,110.459,147.48,110.463,110.468,110.46,110.463,159.58,True
'2018-07-04T07:02:00',110.459,110.471,110.459,110.465,93.98,110.463,110.474,110.463,110.468,69.09,True
'2018-07-04T07:03:00',110.464,110.47,110.458,110.468,181.24,110.468,110.473,110.462,110.47,124.81,False
'2018-07-04T07:04:00',110.467,110.471,110.465,110.466,111.42,110.471,110.473,110.468,110.47,59.71,True
'2018-07-04T07:05:00',110.466,110.47,110.464,110.469,88.34,110.469,110.473,110.467,110.473,49.99,False
'2018-07-04T07:06:00',110.469,110.476,110.464,110.464,82.4,110.473,110.479,110.468,110.468,61.14,True
'2018-07-04T07:07:00',110.464,110.475,110.464,110.475,86.0,110.468,110.478,110.468,110.478,61.1,False
'2018-07-04T07:08:00',110.475,110.475,110.466,110.469,94.75,110.478,110.478,110.469,110.472,64.05,False
'2018-07-04T07:09:00',110.465,110.465,110.457,110.458,61.33,110.468,110.468,110.461,110.461,25.08,True
'2018-07-04T07:10:00',110.457,110.463,110.453,110.461,44.64,110.46,110.467,110.456,110.464,24.01,False
'2018-07-04T07:11:00',110.461,110.464,110.458,110.46,85.77,110.464,110.468,110.461,110.464,80.37,True
'2018-07-04T07:12:00',110.459,110.474,110.459,110.471,75.69,110.463,110.475,110.462,110.475,63.18,False
'2018-07-04T07:13:00',110.469,110.485,110.468,110.469,135.31,110.472,110.488,110.472,110.473,119.22,False
'2018-07-04T07:14:00',110.469,110.469,110.458,110.459,76.01,110.473,110.473,110.462,110.463,45.29,False
'2018-07-04T07:15:00',110.459,110.466,110.459,110.459,89.1,110.463,110.469,110.462,110.462,68.37,False
'2018-07-04T07:16:00',110.459,110.464,110.453,110.453,84.4,110.462,110.465,110.456,110.456,95.22,True
'2018-07-04T07:17:00',110.453,110.471,110.453,110.465,142.02,110.457,110.474,110.457,110.468,148.05,True
'2018-07-04T07:18:00',110.465,110.471,110.464,110.469,80.25,110.469,110.475,110.468,110.473,135.9,False
'2018-07-04T07:19:00',110.469,110.48,110.465,110.467,140.46,110.473,110.484,110.469,110.469,175.33,True
'2018-07-04T07:20:00',110.466,110.474,110.466,110.468,129.78,110.47,110.477,110.47,110.471,121.41,False
'2018-07-04T07:21:00',110.467,110.471,110.466,110.468,127.17,110.471,110.474,110.469,110.471,77.64,False
'2018-07-04T07:22:00',110.468,110.472,110.464,110.466,70.2,110.471,110.476,110.467,110.469,106.17,False
'2018-07-04T07:23:00',110.466,110.472,110.452,110.452,40.15,110.469,110.474,110.456,110.456,66.06,True
'2018-07-04T07:24:00',110.453,110.458,110.44,110.454,85.77,110.457,110.462,110.443,110.457,89.23,False
'2018-07-04T07:25:00',110.452,110.456,110.446,110.447,130.96,110.455,110.458,110.449,110.451,119.62,False
'2018-07-04T07:26:00',110.445,110.445,110.398,110.41,167.35,110.446,110.446,110.401,110.414,231.33,True
'2018-07-04T07:27:00',110.41,110.43,110.405,110.411,86.04,110.414,110.434,110.408,110.415,167.12,False
'2018-07-04T07:28:00',110.413,110.424,110.411,110.411,73.86,110.415,110.427,110.415,110.415,108.25,True
'2018-07-04T07:29:00',110.41,110.423,110.408,110.423,62.71,110.414,110.427,110.411,110.427,110.01,True
'2018-07-04T07:30:00',110.421,110.439,110.421,110.439,107.47,110.425,110.443,110.425,110.443,84.6,False
'2018-07-04T07:31:00',110.439,110.441,110.403,110.407,131.08,110.443,110.445,110.406,110.411,133.45,False
'2018-07-04T07:32:00',110.407,110.411,110.397,110.407,125.95,110.41,110.414,110.4,110.411,87.81,False
'2018-07-04T07:33:00',110.406,110.408,110.38,110.386,153.5,110.41,110.411,110.384,110.39,140.56,True
'2018-07-04T07:34:00',110.386,110.398,110.385,110.392,99.18,110.39,110.401,110.389,110.395,139.8,False
'2018-07-04T07:35:00',110.392,110.399,110.384,110.387,112.22,110.396,110.403,110.388,110.39,112.18,True
'2018-07-04T07:36:00',110.387,110.393,110.387,110.393,57.1,110.391,110.396,110.39,110.396,54.95,True
'2018-07-04T07:37:00',110.393,110.404,110.388,110.404,101.41,110.395,110.407,110.391,110.407,90.78,True
'2018-07-04T07:38:00',110.405,110.41,110.405,110.409,27.89,110.408,110.413,110.408,110.413,53.84,True
'2018-07-04T07:39:00',110.41,110.415,110.405,110.415,52.73,110.414,110.419,110.408,110.419,77.16,False
'2018-07-04T07:40:00',110.414,110.415,110.406,110.409,47.12,110.415,110.419,110.409,110.413,55.37,True
'2018-07-04T07:41:00',110.409,110.422,110.408,110.413,86.57,110.413,110.425,110.412,110.417,99.12,True
'2018-07-04T07:42:00',110.415,110.421,110.413,110.417,77.11,110.419,110.425,110.417,110.42,92.42,False
'2018-07-04T07:43:00',110.416,110.416,110.403,110.41,86.68,110.42,110.42,110.406,110.413,56.27,False
'2018-07-04T07:44:00',110.413,110.415,110.402,110.41,102.63,110.416,110.418,110.406,110.413,114.49,False
'2018-07-04T07:45:00',110.41,110.411,110.392,110.398,132.27,110.413,110.414,110.396,110.402,176.29,True
'2018-07-04T07:46:00',110.398,110.408,110.397,110.405,101.5,110.402,110.411,110.4,110.408,92.48,True
'2018-07-04T07:47:00',110.405,110.408,110.401,110.408,115.42,110.408,110.411,110.404,110.411,63.7,False
'2018-07-04T07:48:00',110.406,110.406,110.386,110.392,95.53,110.41,110.41,110.39,110.395,73.46,True
'2018-07-04T07:49:00',110.392,110.412,110.392,110.412,92.69,110.396,110.416,110.396,110.416,67.24,False
'2018-07-04T07:50:00',110.412,110.412,110.397,110.398,115.96,110.416,110.416,110.401,110.402,99.16,False
'2018-07-04T07:51:00',110.398,110.403,110.387,110.387,116.64,110.402,110.406,110.39,110.39,108.25,True
'2018-07-04T07:52:00',110.387,110.393,110.387,110.389,101.09,110.391,110.397,110.391,110.393,85.3,False
'2018-07-04T07:53:00',110.389,110.393,110.376,110.382,124.77,110.393,110.397,110.381,110.387,130.97,False
'2018-07-04T07:54:00',110.382,110.386,110.376,110.376,164.53,110.387,110.39,110.38,110.38,139.03,True
'2018-07-04T07:55:00',110.376,110.38,110.372,110.38,110.31,110.38,110.383,110.376,110.383,110.65,True
'2018-07-04T07:56:00',110.379,110.384,110.377,110.381,154.62,110.383,110.386,110.381,110.385,152.47,False
'2018-07-04T07:57:00',110.382,110.382,110.37,110.379,88.71,110.385,110.385,110.373,110.382,134.43,True
'2018-07-04T07:58:00',110.379,110.382,110.376,110.379,107.38,110.382,110.385,110.379,110.384,165.36,True
'2018-07-04T07:59:00',110.379,110.391,110.378,110.391,103.96,110.381,110.396,110.381,110.396,110.29,True
'2018-07-04T08:00:00',110.395,110.403,110.393,110.403,161.24,110.397,110.406,110.396,110.406,127.32,True
'2018-07-04T08:01:00',110.402,110.408,110.402,110.408,52.27,110.406,110.411,110.406,110.411,50.72,False
'2018-07-04T08:02:00',110.408,110.408,110.391,110.397,153.7,110.412,110.412,110.395,110.401,158.03,False
'2018-07-04T08:03:00',110.397,110.4,110.384,110.386,168.91,110.4,110.403,110.388,110.39,149.71,True
'2018-07-04T08:04:00',110.386,110.398,110.386,110.398,62.3,110.39,110.402,110.39,110.402,57.9,True
'2018-07-04T08:05:00',110.4,110.403,110.394,110.402,138.74,110.402,110.406,110.397,110.405,80.92,True
'2018-07-04T08:06:00',110.402,110.416,110.402,110.409,133.62,110.405,110.42,110.405,110.413,94.9,False
'2018-07-04T08:07:00',110.409,110.412,110.404,110.404,74.64,110.413,110.416,110.408,110.408,84.23,False
'2018-07-04T08:08:00',110.402,110.403,110.39,110.403,135.01,110.403,110.407,110.394,110.407,128.1,False
'2018-07-04T08:09:00',110.405,110.413,110.397,110.399,88.65,110.408,110.416,110.401,110.402,113.13,False
'2018-07-04T08:10:00',110.398,110.404,110.38,110.387,137.78,110.402,110.408,110.383,110.39,102.22,True
'2018-07-04T08:11:00',110.387,110.399,110.387,110.392,118.35,110.391,110.403,110.39,110.395,84.55,False
'2018-07-04T08:12:00',110.394,110.401,110.383,110.386,103.49,110.396,110.403,110.386,110.39,59.94,False
'2018-07-04T08:13:00',110.386,110.389,110.38,110.385,88.35,110.39,110.392,110.382,110.389,57.14,False
'2018-07-04T08:14:00',110.383,110.387,110.38,110.382,86.43,110.384,110.39,110.384,110.385,86.3,False
'2018-07-04T08:15:00',110.381,110.381,110.367,110.373,125.39,110.384,110.384,110.369,110.376,136.15,False
'2018-07-04T08:16:00',110.374,110.376,110.356,110.362,133.36,110.377,110.379,110.36,110.365,128.06,True
'2018-07-04T08:17:00',110.361,110.365,110.351,110.365,112.19,110.364,110.367,110.353,110.366,81.72,False
'2018-07-04T08:18:00',110.364,110.364,110.356,110.358,41.27,110.366,110.367,110.358,110.36,56.5,True
'2018-07-04T08:19:00',110.358,110.359,110.35,110.358,81.85,110.36,110.362,110.353,110.362,105.2,False
'2018-07-04T08:20:00',110.358,110.369,110.353,110.353,127.7,110.361,110.372,110.355,110.357,110.34,False
'2018-07-04T08:21:00',110.354,110.354,110.343,110.347,145.29,110.358,110.358,110.346,110.35,132.27,False
'2018-07-04T08:22:00',110.346,110.346,110.323,110.332,137.28,110.349,110.349,110.326,110.335,155.54,False
'2018-07-04T08:23:00',110.331,110.338,110.327,110.331,107.4,110.335,110.341,110.331,110.335,94.05,True
'2018-07-04T08:24:00',110.332,110.356,110.332,110.356,157.87,110.335,110.359,110.335,110.358,182.08,False
'2018-07-04T08:25:00',110.355,110.358,110.35,110.352,66.96,110.358,110.361,110.353,110.356,89.01,True
'2018-07-04T08:26:00',110.354,110.359,110.346,110.359,56.23,110.355,110.362,110.349,110.361,56.04,True
'2018-07-04T08:27:00',110.357,110.362,110.355,110.36,65.96,110.361,110.365,110.359,110.362,56.49,False
'2018-07-04T08:28:00',110.36,110.361,110.355,110.359,46.78,110.363,110.365,110.359,110.362,65.17,True
'2018-07-04T08:29:00',110.359,110.363,110.339,110.361,89.03,110.362,110.365,110.342,110.365,103.24,False
'2018-07-04T08:30:00',110.361,110.361,110.351,110.357,68.6,110.365,110.365,110.354,110.361,101.27,True
'2018-07-04T08:31:00',110.357,110.368,110.357,110.367,74.91,110.361,110.372,110.361,110.37,114.49,False
'2018-07-04T08:32:00',110.367,110.368,110.357,110.363,76.02,110.37,110.372,110.36,110.366,89.91,True
'2018-07-04T08:33:00',110.363,110.372,110.362,110.369,33.94,110.366,110.374,110.366,110.372,26.85,False
'2018-07-04T08:34:00',110.37,110.375,110.367,110.369,58.6,110.373,110.378,110.37,110.372,49.41,False
'2018-07-04T08:35:00',110.37,110.376,110.359,110.359,94.99,110.372,110.378,110.361,110.361,128.69,False
'2018-07-04T08:36:00',110.356,110.358,110.355,110.355,73.58,110.36,110.36,110.358,110.359,69.89,True
'2018-07-04T08:37:00',110.356,110.363,110.355,110.363,57.99,110.36,110.366,110.359,110.366,61.87,True
'2018-07-04T08:38:00',110.364,110.37,110.364,110.369,67.33,110.366,110.373,110.366,110.373,50.23,True
'2018-07-04T08:39:00',110.368,110.373,110.363,110.37,94.17,110.373,110.377,110.367,110.372,92.88,True
'2018-07-04T08:40:00',110.37,110.383,110.366,110.383,69.83,110.372,110.387,110.369,110.387,48.86,False
'2018-07-04T08:41:00',110.386,110.386,110.374,110.381,61.46,110.389,110.389,110.377,110.384,84.95,False
'2018-07-04T08:42:00',110.379,110.382,110.374,110.376,32.88,110.381,110.385,110.376,110.379,48.78,False
'2018-07-04T08:43:00',110.375,110.375,110.367,110.368,25.56,110.379,110.379,110.369,110.37,43.86,False
'2018-07-04T08:44:00',110.369,110.369,110.355,110.358,59.86,110.371,110.372,110.357,110.359,82.4,True
'2018-07-04T08:45:00',110.358,110.374,110.358,110.371,83.8,110.361,110.377,110.361,110.375,95.11,True
'2018-07-04T08:46:00',110.371,110.376,110.37,110.375,70.52,110.374,110.38,110.372,110.378,94.35,False
'2018-07-04T08:47:00',110.375,110.376,110.359,110.365,95.4,110.378,110.379,110.363,110.369,125.9,False
'2018-07-04T08:48:00',110.365,110.366,110.351,110.351,106.41,110.369,110.37,110.355,110.355,129.63,False
'2018-07-04T08:49:00',110.353,110.357,110.351,110.351,77.66,110.357,110.361,110.354,110.355,84.09,False
'2018-07-04T08:50:00',110.352,110.352,110.343,110.345,106.95,110.355,110.355,110.346,110.349,92.39,False
'2018-07-04T08:51:00',110.345,110.345,110.338,110.345,114.82,110.348,110.349,110.341,110.348,92.86,True
'2018-07-04T08:52:00',110.345,110.35,110.344,110.35,107.94,110.347,110.354,110.347,110.354,103.79,True
'2018-07-04T08:53:00',110.351,110.367,110.351,110.364,103.56,110.355,110.369,110.355,110.367,89.63,True
'2018-07-04T08:54:00',110.364,110.376,110.364,110.37,94.27,110.366,110.38,110.366,110.373,91.74,True
'2018-07-04T08:55:00',110.37,110.377,110.37,110.376,108.93,110.373,110.38,110.373,110.379,103.24,False
'2018-07-04T08:56:00',110.377,110.379,110.362,110.363,112.27,110.38,110.382,110.365,110.366,125.91,True
'2018-07-04T08:57:00',110.363,110.372,110.363,110.365,90.15,110.367,110.374,110.367,110.369,66.66,True
'2018-07-04T08:58:00',110.365,110.371,110.365,110.369,42.8,110.369,110.374,110.369,110.372,58.91,False
'2018-07-04T08:59:00',110.369,110.369,110.362,110.369,54.99,110.372,110.372,110.364,110.372,80.7,False
'2018-07-04T09:00:00',110.371,110.382,110.368,110.369,145.6,110.375,110.386,110.371,110.372,177.76,False
'2018-07-04T09:01:00',110.37,110.377,110.362,110.363,107.95,110.373,110.38,110.365,110.366,134.99,False
'2018-07-04T09:02:00',110.366,110.367,110.349,110.349,116.28,110.368,110.37,110.352,110.353,112.02,True
'2018-07-04T09:03:00',110.351,110.357,110.35,110.356,74.25,110.354,110.361,110.353,110.359,64.43,True
'2018-07-04T09:04:00',110.356,110.363,110.356,110.357,136.22,110.36,110.367,110.36,110.36,95.82,True
'2018-07-04T09:05:00',110.358,110.388,110.358,110.374,120.42,110.361,110.389,110.361,110.377,120.74,False
'2018-07-04T09:06:00',110.374,110.376,110.355,110.355,171.05,110.378,110.379,110.358,110.358,124.7,True
'2018-07-04T09:07:00',110.355,110.358,110.35,110.358,59.72,110.358,110.361,110.353,110.361,65.93,False
'2018-07-04T09:08:00',110.358,110.358,110.355,110.355,33.97,110.361,110.361,110.358,110.358,39.57,False
'2018-07-04T09:09:00',110.355,110.359,110.349,110.353,111.01,110.358,110.361,110.353,110.356,120.02,False
'2018-07-04T09:10:00',110.354,110.357,110.344,110.35,109.91,110.357,110.359,110.347,110.353,104.54,False
'2018-07-04T09:11:00',110.35,110.352,110.342,110.349,88.18,110.353,110.355,110.345,110.353,73.78,True
'2018-07-04T09:12:00',110.349,110.361,110.344,110.354,152.85,110.353,110.364,110.347,110.357,121.06,False
'2018-07-04T09:13:00',110.354,110.357,110.349,110.354,83.09,110.358,110.36,110.352,110.357,83.39,False
'2018-07-04T09:14:00',110.354,110.355,110.35,110.353,93.56,110.358,110.358,110.352,110.356,86.35,True
'2018-07-04T09:15:00',110.353,110.379,110.353,110.379,151.6,110.356,110.383,110.356,110.383,124.08,True
'2018-07-04T09:16:00',110.379,110.398,110.379,110.392,154.17,110.383,110.4,110.383,110.396,121.62,False
'2018-07-04T09:17:00',110.393,110.397,110.378,110.387,133.49,110.397,110.4,110.38,110.39,118.81,False
'2018-07-04T09:18:00',110.389,110.389,110.382,110.382,56.48,110.392,110.392,110.384,110.384,48.29,True
'2018-07-04T09:19:00',110.381,110.388,110.381,110.382,130.37,110.385,110.391,110.384,110.386,98.59,True
'2018-07-04T09:20:00',110.383,110.394,110.382,110.388,113.63,110.385,110.398,110.385,110.391,95.79,True
'2018-07-04T09:21:00',110.387,110.396,110.387,110.395,166.55,110.39,110.399,110.39,110.399,83.53,False
'2018-07-04T09:22:00',110.396,110.401,110.392,110.392,156.3,110.399,110.405,110.395,110.395,115.89,True
'2018-07-04T09:23:00',110.395,110.404,110.395,110.404,83.57,110.397,110.406,110.397,110.406,76.66,False
'2018-07-04T09:24:00',110.403,110.404,110.394,110.396,82.65,110.406,110.406,110.397,110.398,53.26,True
'2018-07-04T09:25:00',110.396,110.399,110.393,110.397,122.05,110.399,110.402,110.396,110.4,78.22,False
'2018-07-04T09:26:00',110.396,110.398,110.396,110.397,70.43,110.399,110.401,110.398,110.4,61.89,True
'2018-07-04T09:27:00',110.397,110.4,110.393,110.4,64.5,110.4,110.403,110.396,110.403,63.74,True
'2018-07-04T09:28:00',110.401,110.412,110.397,110.412,61.7,110.404,110.415,110.4,110.415,74.51,False
'2018-07-04T09:29:00',110.411,110.412,110.406,110.408,75.46,110.415,110.415,110.41,110.412,86.69,False
'2018-07-04T09:30:00',110.408,110.409,110.396,110.396,65.29,110.411,110.412,110.399,110.399,115.16,True
'2018-07-04T09:31:00',110.396,110.408,110.396,110.399,88.41,110.4,110.411,110.4,110.401,84.75,False
'2018-07-04T09:32:00',110.4,110.4,110.386,110.386,87.14,110.403,110.403,110.388,110.388,69.47,True
'2018-07-04T09:33:00',110.385,110.389,110.378,110.388,81.59,110.387,110.391,110.381,110.391,68.74,False
'2018-07-04T09:34:00',110.389,110.389,110.382,110.382,95.1,110.392,110.392,110.386,110.386,86.65,True
'2018-07-04T09:35:00',110.383,110.392,110.382,110.392,79.05,110.386,110.395,110.385,110.395,43.0,True
'2018-07-04T09:36:00',110.392,110.398,110.392,110.397,75.7,110.396,110.402,110.396,110.4,67.73,True
'2018-07-04T09:37:00',110.397,110.419,110.397,110.417,104.85,110.4,110.42,110.4,110.42,101.37,True
'2018-07-04T09:38:00',110.417,110.437,110.416,110.433,109.17,110.42,110.44,110.42,110.437,108.29,True
'2018-07-04T09:39:00',110.434,110.444,110.427,110.443,56.17,110.437,110.445,110.43,110.445,83.83,False
'2018-07-04T09:40:00',110.443,110.443,110.426,110.43,95.79,110.444,110.444,110.428,110.433,95.52,True
'2018-07-04T09:41:00',110.431,110.436,110.43,110.436,78.55,110.433,110.439,110.433,110.439,87.0,False
'2018-07-04T09:42:00',110.436,110.441,110.434,110.436,114.26,110.439,110.444,110.438,110.439,111.83,True
'2018-07-04T09:43:00',110.437,110.445,110.435,110.439,117.34,110.439,110.449,110.438,110.443,103.0,True
'2018-07-04T09:44:00',110.439,110.444,110.439,110.441,80.29,110.442,110.446,110.442,110.445,49.52,False
'2018-07-04T09:45:00',110.443,110.446,110.425,110.425,111.41,110.446,110.449,110.429,110.429,119.97,True
'2018-07-04T09:46:00',110.425,110.433,110.419,110.429,65.76,110.428,110.436,110.421,110.431,89.18,True
'2018-07-04T09:47:00',110.427,110.432,110.422,110.431,80.61,110.431,110.435,110.426,110.434,86.6,True
'2018-07-04T09:48:00',110.43,110.434,110.429,110.434,47.4,110.434,110.437,110.432,110.436,39.95,False
'2018-07-04T09:49:00',110.433,110.433,110.425,110.429,47.9,110.436,110.436,110.428,110.432,73.35,True
'2018-07-04T09:50:00',110.428,110.433,110.427,110.433,30.6,110.431,110.436,110.43,110.436,38.72,True
'2018-07-04T09:51:00',110.433,110.44,110.431,110.44,170.39,110.437,110.443,110.434,110.443,141.04,True
'2018-07-04T09:52:00',110.441,110.503,110.441,110.49,171.92,110.444,110.505,110.444,110.493,167.6,False
'2018-07-04T09:53:00',110.489,110.489,110.451,110.454,110.22,110.493,110.493,110.453,110.456,109.63,True
'2018-07-04T09:54:00',110.453,110.458,110.446,110.455,91.27,110.456,110.462,110.449,110.46,107.3,False
'2018-07-04T09:55:00',110.456,110.457,110.449,110.453,51.78,110.46,110.461,110.452,110.456,45.73,True
'2018-07-04T09:56:00',110.452,110.467,110.452,110.467,27.17,110.456,110.47,110.456,110.47,46.31,True
'2018-07-04T09:57:00',110.467,110.473,110.465,110.469,120.47,110.469,110.477,110.468,110.473,108.92,True
'2018-07-04T09:58:00',110.47,110.477,110.467,110.471,130.76,110.474,110.48,110.47,110.474,76.26,True
'2018-07-04T09:59:00',110.471,110.479,110.471,110.478,96.16,110.475,110.482,110.474,110.482,107.73,False
'2018-07-04T10:00:00',110.477,110.478,110.459,110.461,98.39,110.48,110.482,110.463,110.465,93.78,True
'2018-07-04T10:01:00',110.462,110.466,110.459,110.466,100.51,110.466,110.469,110.462,110.469,90.85,True
'2018-07-04T10:02:00',110.466,110.482,110.464,110.478,88.39,110.468,110.486,110.467,110.481,85.25,True
'2018-07-04T10:03:00',110.477,110.485,110.477,110.481,114.28,110.48,110.487,110.48,110.484,77.8,True
'2018-07-04T10:04:00',110.48,110.486,110.467,110.486,127.43,110.484,110.49,110.469,110.49,119.77,True
'2018-07-04T10:05:00',110.488,110.505,110.488,110.5,109.34,110.492,110.509,110.492,110.503,94.97,False
'2018-07-04T10:06:00',110.5,110.504,110.489,110.49,77.57,110.504,110.507,110.492,110.494,68.23,False
'2018-07-04T10:07:00',110.49,110.49,110.452,110.452,127.27,110.493,110.493,110.456,110.456,145.81,True
'2018-07-04T10:08:00',110.454,110.468,110.453,110.464,59.98,110.457,110.471,110.457,110.467,68.28,True
'2018-07-04T10:09:00',110.465,110.487,110.465,110.484,83.46,110.468,110.49,110.468,110.488,87.05,True
'2018-07-04T10:10:00',110.484,110.508,110.484,110.506,93.32,110.487,110.511,110.487,110.509,118.62,True
'2018-07-04T10:11:00',110.507,110.53,110.507,110.53,139.59,110.509,110.532,110.509,110.532,170.38,False
'2018-07-04T10:12:00',110.532,110.534,110.519,110.519,149.14,110.533,110.537,110.522,110.522,184.59,False
'2018-07-04T10:13:00',110.517,110.52,110.494,110.495,125.53,110.519,110.523,110.497,110.498,149.69,True
'2018-07-04T10:14:00',110.496,110.514,110.496,110.514,91.61,110.499,110.517,110.499,110.517,89.91,True
'2018-07-04T10:15:00',110.514,110.533,110.514,110.532,143.0,110.518,110.537,110.518,110.536,143.55,True
'2018-07-04T10:16:00',110.532,110.544,110.532,110.534,157.57,110.535,110.548,110.535,110.537,148.3,False
'2018-07-04T10:17:00',110.534,110.556,110.533,110.533,116.91,110.537,110.558,110.537,110.537,116.7,False
'2018-07-04T10:18:00',110.533,110.536,110.531,110.531,90.96,110.536,110.54,110.534,110.535,96.32,False
'2018-07-04T10:19:00',110.531,110.544,110.527,110.531,145.27,110.535,110.546,110.53,110.533,159.48,False
'2018-07-04T10:20:00',110.532,110.532,110.517,110.519,88.33,110.533,110.533,110.52,110.522,56.56,False
'2018-07-04T10:21:00',110.518,110.524,110.51,110.512,106.29,110.521,110.527,110.513,110.516,133.32,True
'2018-07-04T10:22:00',110.512,110.517,110.512,110.513,68.34,110.515,110.521,110.515,110.517,64.64,False
'2018-07-04T10:23:00',110.512,110.513,110.506,110.507,35.09,110.516,110.516,110.509,110.51,37.73,False
'2018-07-04T10:24:00',110.507,110.512,110.505,110.505,46.45,110.51,110.515,110.508,110.508,52.94,False
'2018-07-04T10:25:00',110.505,110.509,110.501,110.502,48.94,110.509,110.513,110.504,110.505,51.18,False
'2018-07-04T10:26:00',110.502,110.505,110.499,110.499,40.41,110.504,110.508,110.501,110.501,35.05,True
'2018-07-04T10:27:00',110.498,110.503,110.498,110.503,46.8,110.502,110.506,110.502,110.506,51.52,False
'2018-07-04T10:28:00',110.503,110.503,110.5,110.5,30.25,110.506,110.506,110.503,110.503,47.31,True
'2018-07-04T10:29:00',110.5,110.502,110.5,110.502,44.91,110.503,110.506,110.503,110.506,58.03,True
'2018-07-04T10:30:00',110.502,110.52,110.502,110.513,132.86,110.506,110.524,110.506,110.516,149.0,True
'2018-07-04T10:31:00',110.514,110.532,110.514,110.527,116.82,110.517,110.534,110.517,110.53,107.91,False
'2018-07-04T10:32:00',110.527,110.533,110.52,110.526,107.4,110.53,110.537,110.523,110.53,106.46,False
'2018-07-04T10:33:00',110.527,110.529,110.52,110.52,103.55,110.53,110.531,110.523,110.523,103.99,False
'2018-07-04T10:34:00',110.52,110.523,110.518,110.518,80.15,110.523,110.527,110.521,110.521,70.65,True
'2018-07-04T10:35:00',110.518,110.526,110.518,110.523,45.89,110.521,110.529,110.521,110.526,41.3,False
'2018-07-04T10:36:00',110.522,110.522,110.514,110.515,91.08,110.525,110.525,110.517,110.518,61.13,True
'2018-07-04T10:37:00',110.513,110.518,110.513,110.515,66.9,110.517,110.52,110.516,110.519,58.6,True
'2018-07-04T10:38:00',110.516,110.527,110.515,110.523,100.42,110.52,110.531,110.518,110.527,122.74,True
'2018-07-04T10:39:00',110.523,110.524,110.518,110.524,61.03,110.525,110.527,110.52,110.527,62.95,False
'2018-07-04T10:40:00',110.525,110.534,110.517,110.517,123.81,110.527,110.537,110.52,110.52,134.5,False
'2018-07-04T10:41:00',110.517,110.517,110.498,110.511,63.74,110.518,110.518,110.501,110.514,74.51,True
'2018-07-04T10:42:00',110.511,110.517,110.505,110.517,76.52,110.514,110.521,110.509,110.521,72.04,True
'2018-07-04T10:43:00',110.517,110.529,110.517,110.523,97.64,110.521,110.532,110.52,110.527,91.04,True
'2018-07-04T10:44:00',110.523,110.529,110.523,110.526,95.55,110.527,110.533,110.527,110.529,97.75,False
'2018-07-04T10:45:00',110.526,110.529,110.511,110.517,96.45,110.529,110.531,110.514,110.52,89.18,False
'2018-07-04T10:46:00',110.517,110.517,110.506,110.506,71.1,110.52,110.52,110.509,110.51,82.39,True
'2018-07-04T10:47:00',110.507,110.513,110.507,110.512,31.01,110.51,110.517,110.51,110.515,35.68,False
'2018-07-04T10:48:00',110.512,110.517,110.512,110.512,81.45,110.515,110.521,110.514,110.514,114.52,True
'2018-07-04T10:49:00',110.511,110.517,110.51,110.516,79.38,110.515,110.52,110.513,110.519,79.12,True
'2018-07-04T10:50:00',110.516,110.532,110.516,110.517,97.18,110.519,110.535,110.519,110.521,91.06,False
'2018-07-04T10:51:00',110.517,110.518,110.514,110.517,51.2,110.521,110.521,110.518,110.521,59.21,False
'2018-07-04T10:52:00',110.517,110.517,110.5,110.5,91.88,110.521,110.521,110.504,110.504,77.28,True
'2018-07-04T10:53:00',110.505,110.515,110.505,110.514,76.32,110.506,110.519,110.506,110.518,57.13,False
'2018-07-04T10:54:00',110.514,110.514,110.511,110.511,48.66,110.517,110.518,110.515,110.515,36.48,False
'2018-07-04T10:55:00',110.511,110.511,110.494,110.501,104.6,110.513,110.513,110.497,110.505,102.04,False
'2018-07-04T10:56:00',110.499,110.501,110.495,110.496,64.86,110.501,110.504,110.498,110.498,60.06,True
'2018-07-04T10:57:00',110.495,110.501,110.495,110.496,36.71,110.498,110.503,110.498,110.499,51.45,False
'2018-07-04T10:58:00',110.495,110.495,110.482,110.483,47.18,110.498,110.498,110.485,110.486,68.26,False
'2018-07-04T10:59:00',110.483,110.486,110.474,110.482,95.31,110.486,110.489,110.477,110.486,121.47,False
'2018-07-04T11:00:00',110.482,110.485,110.477,110.48,93.35,110.486,110.487,110.48,110.484,99.4,False
'2018-07-04T11:01:00',110.481,110.489,110.473,110.473,61.75,110.484,110.492,110.475,110.475,77.62,True
'2018-07-04T11:02:00',110.473,110.481,110.47,110.474,71.73,110.476,110.484,110.471,110.476,79.81,True
'2018-07-04T11:03:00',110.475,110.475,110.47,110.474,69.68,110.477,110.478,110.472,110.478,63.47,False
'2018-07-04T11:04:00',110.474,110.475,110.465,110.471,102.88,110.478,110.478,110.468,110.474,96.69,True
'2018-07-04T11:05:00',110.471,110.482,110.468,110.475,80.31,110.472,110.485,110.471,110.477,101.04,False
'2018-07-04T11:06:00',110.475,110.482,110.469,110.473,53.47,110.478,110.485,110.472,110.476,67.15,False
'2018-07-04T11:07:00',110.473,110.474,110.462,110.462,49.71,110.474,110.476,110.465,110.466,43.21,True
'2018-07-04T11:08:00',110.463,110.481,110.463,110.481,98.65,110.466,110.485,110.466,110.484,76.49,False
'2018-07-04T11:09:00',110.48,110.48,110.465,110.469,79.51,110.483,110.483,110.468,110.472,62.1,True
'2018-07-04T11:10:00',110.469,110.494,110.469,110.494,114.28,110.473,110.498,110.473,110.498,111.13,False
'2018-07-04T11:11:00',110.494,110.494,110.477,110.477,41.44,110.498,110.498,110.48,110.48,40.6,True
'2018-07-04T11:12:00',110.478,110.499,110.474,110.499,88.81,110.481,110.503,110.477,110.503,99.5,True
'2018-07-04T11:13:00',110.499,110.5,110.499,110.5,18.56,110.503,110.504,110.503,110.503,13.41,False
'2018-07-04T11:14:00',110.5,110.503,110.496,110.496,52.09,110.503,110.506,110.499,110.5,76.61,True
'2018-07-04T11:15:00',110.496,110.501,110.496,110.499,38.57,110.499,110.504,110.499,110.502,47.33,False
'2018-07-04T11:16:00',110.499,110.501,110.498,110.498,35.41,110.503,110.504,110.5,110.501,47.05,True
'2018-07-04T11:17:00',110.498,110.512,110.498,110.511,58.33,110.501,110.515,110.501,110.515,99.15,True
'2018-07-04T11:18:00',110.512,110.514,110.505,110.513,77.47,110.515,110.518,110.508,110.517,131.69,True
'2018-07-04T11:19:00',110.513,110.52,110.513,110.519,77.94,110.518,110.523,110.518,110.522,101.62,True
'2018-07-04T11:20:00',110.519,110.523,110.519,110.519,48.35,110.522,110.527,110.522,110.523,62.03,False
'2018-07-04T11:21:00',110.519,110.52,110.51,110.51,92.96,110.522,110.523,110.513,110.513,97.83,False
'2018-07-04T11:22:00',110.51,110.51,110.501,110.501,81.93,110.513,110.513,110.504,110.505,85.33,True
'2018-07-04T11:23:00',110.501,110.506,110.501,110.505,74.62,110.505,110.51,110.505,110.509,57.65,True
'2018-07-04T11:24:00',110.506,110.516,110.506,110.513,49.37,110.509,110.519,110.509,110.516,37.94,True
'2018-07-04T11:25:00',110.512,110.514,110.511,110.513,62.94,110.515,110.517,110.514,110.517,57.4,False
'2018-07-04T11:26:00',110.514,110.517,110.513,110.513,24.56,110.517,110.519,110.516,110.516,58.1,False
'2018-07-04T11:27:00',110.514,110.514,110.513,110.513,13.0,110.516,110.517,110.514,110.515,27.97,False
'2018-07-04T11:28:00',110.511,110.517,110.505,110.505,41.68,110.515,110.518,110.508,110.508,43.96,False
'2018-07-04T11:29:00',110.505,110.508,110.502,110.504,22.97,110.508,110.509,110.505,110.506,65.52,False
'2018-07-04T11:30:00',110.505,110.508,110.502,110.503,38.33,110.506,110.51,110.503,110.506,91.32,True
'2018-07-04T11:31:00',110.504,110.505,110.503,110.503,27.86,110.507,110.508,110.507,110.507,32.85,False
'2018-07-04T11:32:00',110.503,110.503,110.496,110.501,70.64,110.505,110.506,110.5,110.504,59.44,False
'2018-07-04T11:33:00',110.5,110.503,110.495,110.495,57.63,110.504,110.505,110.498,110.498,67.59,True
'2018-07-04T11:34:00',110.495,110.502,110.495,110.496,72.01,110.498,110.504,110.498,110.499,48.88,False
'2018-07-04T11:35:00',110.495,110.496,110.473,110.473,105.43,110.499,110.499,110.476,110.477,115.82,True
'2018-07-04T11:36:00',110.474,110.492,110.469,110.484,114.29,110.477,110.495,110.472,110.486,85.02,False
'2018-07-04T11:37:00',110.484,110.489,110.468,110.472,92.26,110.487,110.492,110.471,110.475,86.99,True
'2018-07-04T11:38:00',110.472,110.478,110.462,110.478,157.67,110.476,110.48,110.465,110.48,124.33,False
'2018-07-04T11:39:00',110.478,110.481,110.47,110.473,62.15,110.481,110.484,110.474,110.476,60.53,True
'2018-07-04T11:40:00',110.474,110.481,110.473,110.478,77.41,110.477,110.484,110.475,110.482,69.08,True
'2018-07-04T11:41:00',110.479,110.481,110.476,110.481,57.6,110.481,110.483,110.479,110.483,25.07,True
'2018-07-04T11:42:00',110.482,110.488,110.482,110.488,85.6,110.484,110.491,110.484,110.49,50.47,False
'2018-07-04T11:43:00',110.489,110.489,110.477,110.487,126.28,110.49,110.491,110.478,110.488,111.77,False
'2018-07-04T11:44:00',110.485,110.485,110.47,110.47,59.14,110.487,110.487,110.473,110.474,62.73,True
'2018-07-04T11:45:00',110.471,110.482,110.471,110.478,75.7,110.474,110.486,110.474,110.481,91.16,True
'2018-07-04T11:46:00',110.479,110.483,110.479,110.482,51.05,110.482,110.486,110.482,110.486,35.64,False
'2018-07-04T11:47:00',110.482,110.482,110.476,110.479,47.51,110.485,110.485,110.479,110.483,61.32,False
'2018-07-04T11:48:00',110.479,110.485,110.475,110.478,61.05,110.483,110.488,110.477,110.481,37.76,True
'2018-07-04T11:49:00',110.478,110.482,110.478,110.479,25.58,110.481,110.484,110.481,110.482,46.71,True
'2018-07-04T11:50:00',110.479,110.481,110.479,110.48,16.41,110.482,110.482,110.482,110.482,28.48,True
'2018-07-04T11:51:00',110.481,110.483,110.48,110.48,20.5,110.483,110.485,110.482,110.483,32.4,False
'2018-07-04T11:52:00',110.48,110.484,110.479,110.479,23.7,110.483,110.486,110.481,110.481,56.02,False
'2018-07-04T11:53:00',110.48,110.481,110.476,110.476,35.44,110.482,110.483,110.48,110.48,40.04,False
'2018-07-04T11:54:00',110.475,110.475,110.471,110.475,31.57,110.479,110.479,110.475,110.478,19.81,False
'2018-07-04T11:55:00',110.474,110.474,110.465,110.469,57.21,110.476,110.477,110.468,110.473,53.74,True
'2018-07-04T11:56:00',110.469,110.478,110.469,110.477,48.69,110.473,110.481,110.473,110.48,55.22,False
'2018-07-04T11:57:00',110.477,110.478,110.471,110.476,38.23,110.48,110.481,110.474,110.48,53.97,False
'2018-07-04T11:58:00',110.476,110.477,110.464,110.464,72.52,110.48,110.481,110.465,110.465,46.36,False
'2018-07-04T11:59:00',110.463,110.464,110.463,110.463,48.73,110.465,110.467,110.465,110.467,40.68,True
'2018-07-04T12:00:00',110.464,110.473,110.463,110.473,55.6,110.467,110.477,110.467,110.477,63.75,False
'2018-07-04T12:01:00',110.474,110.474,110.471,110.471,37.74,110.477,110.477,110.474,110.474,32.32,True
'2018-07-04T12:02:00',110.47,110.474,110.47,110.472,28.37,110.474,110.478,110.474,110.474,15.68,True
'2018-07-04T12:03:00',110.472,110.483,110.472,110.481,52.31,110.475,110.486,110.474,110.484,47.95,True
'2018-07-04T12:04:00',110.48,110.489,110.474,110.489,108.61,110.483,110.492,110.477,110.492,91.23,False
'2018-07-04T12:05:00',110.488,110.49,110.48,110.481,73.02,110.492,110.493,110.481,110.485,61.01,False
'2018-07-04T12:06:00',110.481,110.483,110.481,110.481,20.11,110.485,110.486,110.484,110.484,17.58,True
'2018-07-04T12:07:00',110.48,110.488,110.48,110.485,56.04,110.484,110.491,110.484,110.488,42.12,False
'2018-07-04T12:08:00',110.485,110.488,110.482,110.482,38.98,110.488,110.491,110.485,110.485,59.78,False
'2018-07-04T12:09:00',110.482,110.482,110.474,110.478,64.22,110.485,110.485,110.477,110.482,68.35,False
'2018-07-04T12:10:00',110.478,110.48,110.473,110.477,47.2,110.482,110.483,110.476,110.48,41.03,True
'2018-07-04T12:11:00',110.477,110.487,110.475,110.48,86.04,110.48,110.49,110.478,110.483,85.63,True
'2018-07-04T12:12:00',110.482,110.482,110.48,110.482,32.95,110.483,110.486,110.483,110.485,45.11,False
'2018-07-04T12:13:00',110.484,110.485,110.48,110.48,63.85,110.487,110.489,110.484,110.484,46.4,False
'2018-07-04T12:14:00',110.48,110.481,110.476,110.477,33.79,110.484,110.484,110.479,110.48,20.09,False
'2018-07-04T12:15:00',110.477,110.477,110.474,110.475,51.25,110.48,110.48,110.478,110.478,16.7,True
'2018-07-04T12:16:00',110.475,110.479,110.475,110.479,25.37,110.479,110.483,110.479,110.483,25.98,False
'2018-07-04T12:17:00',110.479,110.479,110.469,110.473,53.76,110.482,110.482,110.473,110.476,32.35,True
'2018-07-04T12:18:00',110.474,110.474,110.472,110.474,64.87,110.477,110.477,110.475,110.477,35.11,True
'2018-07-04T12:19:00',110.474,110.479,110.47,110.479,65.19,110.477,110.483,110.473,110.483,65.85,True
'2018-07-04T12:20:00',110.48,110.489,110.48,110.489,40.95,110.483,110.492,110.483,110.492,29.91,False
'2018-07-04T12:21:00',110.489,110.489,110.48,110.481,21.63,110.492,110.492,110.483,110.483,26.3,True
'2018-07-04T12:22:00',110.48,110.482,110.48,110.482,35.15,110.483,110.485,110.483,110.485,30.1,False
'2018-07-04T12:23:00',110.482,110.487,110.475,110.475,49.15,110.484,110.49,110.478,110.478,30.79,True
'2018-07-04T12:24:00',110.475,110.482,110.475,110.482,51.68,110.478,110.486,110.478,110.486,32.01,True
'2018-07-04T12:25:00',110.482,110.49,110.482,110.487,42.61,110.486,110.492,110.486,110.49,29.08,False
'2018-07-04T12:26:00',110.487,110.487,110.487,110.487,4.12,110.489,110.49,110.489,110.49,2.12,False
'2018-07-04T12:27:00',110.487,110.494,110.48,110.481,56.41,110.49,110.497,110.484,110.484,53.65,False
'2018-07-04T12:28:00',110.481,110.482,110.478,110.478,65.84,110.484,110.485,110.481,110.481,61.65,True
'2018-07-04T12:29:00',110.478,110.485,110.478,110.482,51.62,110.481,110.488,110.481,110.484,45.55,True
'2018-07-04T12:30:00',110.482,110.487,110.482,110.487,94.31,110.485,110.491,110.485,110.489,102.39,True
'2018-07-04T12:31:00',110.487,110.488,110.485,110.488,70.83,110.49,110.492,110.488,110.492,61.2,True
'2018-07-04T12:32:00',110.488,110.489,110.487,110.489,32.63,110.492,110.492,110.49,110.492,43.11,False
'2018-07-04T12:33:00',110.489,110.49,110.488,110.489,23.23,110.492,110.493,110.491,110.491,27.63,True
'2018-07-04T12:34:00',110.489,110.493,110.487,110.493,51.47,110.492,110.496,110.49,110.496,45.11,True
'2018-07-04T12:35:00',110.493,110.497,110.493,110.497,31.34,110.496,110.5,110.496,110.499,32.19,False
'2018-07-04T12:36:00',110.497,110.497,110.483,110.484,70.62,110.499,110.499,110.485,110.487,27.6,False
'2018-07-04T12:37:00',110.484,110.49,110.481,110.483,90.92,110.488,110.493,110.484,110.487,88.17,False
'2018-07-04T12:38:00',110.482,110.486,110.479,110.483,48.91,110.485,110.49,110.482,110.486,48.69,True
'2018-07-04T12:39:00',110.483,110.491,110.483,110.491,73.32,110.486,110.495,110.486,110.495,47.92,True
'2018-07-04T12:40:00',110.492,110.499,110.49,110.499,79.65,110.495,110.503,110.494,110.502,45.55,False
'2018-07-04T12:41:00',110.499,110.499,110.489,110.499,92.79,110.503,110.503,110.491,110.501,67.51,False
'2018-07-04T12:42:00',110.5,110.503,110.494,110.496,49.25,110.502,110.505,110.496,110.498,27.81,False
'2018-07-04T12:43:00',110.495,110.507,110.488,110.495,101.11,110.498,110.51,110.49,110.499,52.51,False
'2018-07-04T12:44:00',110.495,110.495,110.485,110.49,56.54,110.498,110.498,110.487,110.494,45.23,True
'2018-07-04T12:45:00',110.493,110.504,110.493,110.504,32.35,110.495,110.507,110.495,110.506,42.83,True
'2018-07-04T12:46:00',110.502,110.509,110.501,110.508,36.47,110.504,110.512,110.502,110.512,40.32,False
'2018-07-04T12:47:00',110.509,110.511,110.505,110.505,30.69,110.512,110.515,110.509,110.509,36.39,True
'2018-07-04T12:48:00',110.505,110.511,110.505,110.509,83.56,110.51,110.514,110.509,110.513,55.14,True
'2018-07-04T12:49:00',110.509,110.512,110.509,110.511,54.97,110.512,110.515,110.512,110.514,44.18,True
'2018-07-04T12:50:00',110.512,110.513,110.511,110.513,20.61,110.514,110.516,110.514,110.516,15.38,False
'2018-07-04T12:51:00',110.512,110.512,110.504,110.505,37.07,110.516,110.516,110.507,110.509,61.27,False
'2018-07-04T12:52:00',110.505,110.508,110.502,110.502,36.58,110.508,110.511,110.505,110.505,46.31,False
'2018-07-04T12:53:00',110.502,110.503,110.495,110.499,76.22,110.505,110.506,110.498,110.503,67.98,True
'2018-07-04T12:54:00',110.5,110.506,110.5,110.506,44.99,110.504,110.51,110.504,110.51,51.65,False
'2018-07-04T12:55:00',110.507,110.507,110.501,110.501,45.17,110.51,110.511,110.504,110.504,43.71,True
'2018-07-04T12:56:00',110.5,110.506,110.499,110.506,75.46,110.504,110.509,110.502,110.509,76.73,False
'2018-07-04T12:57:00',110.506,110.506,110.496,110.496,60.7,110.509,110.509,110.499,110.5,71.35,True
'2018-07-04T12:58:00',110.495,110.499,110.494,110.498,32.6,110.499,110.502,110.497,110.501,36.25,False
'2018-07-04T12:59:00',110.498,110.502,110.493,110.494,93.27,110.501,110.506,110.497,110.498,99.73,True
'2018-07-04T13:00:00',110.495,110.505,110.495,110.505,86.18,110.498,110.508,110.498,110.508,63.8,False
'2018-07-04T13:01:00',110.505,110.505,110.494,110.498,56.13,110.508,110.508,110.498,110.501,59.67,False
'2018-07-04T13:02:00',110.498,110.499,110.497,110.497,48.86,110.501,110.502,110.5,110.5,36.28,False
'2018-07-04T13:03:00',110.497,110.499,110.494,110.494,46.86,110.5,110.502,110.496,110.498,44.69,True
'2018-07-04T13:04:00',110.495,110.505,110.495,110.502,56.82,110.498,110.509,110.498,110.506,71.61,True
'2018-07-04T13:05:00',110.503,110.509,110.501,110.509,57.73,110.506,110.513,110.504,110.512,72.97,False
'2018-07-04T13:06:00',110.509,110.509,110.504,110.505,73.64,110.512,110.513,110.507,110.508,60.8,True
'2018-07-04T13:07:00',110.504,110.515,110.504,110.515,78.0,110.508,110.519,110.507,110.519,81.7,False
'2018-07-04T13:08:00',110.514,110.515,110.507,110.511,77.95,110.518,110.518,110.511,110.515,72.02,False
'2018-07-04T13:09:00',110.51,110.512,110.504,110.51,78.54,110.514,110.515,110.508,110.513,76.25,False
'2018-07-04T13:10:00',110.512,110.518,110.507,110.509,80.37,110.515,110.522,110.51,110.512,99.24,False
'2018-07-04T13:11:00',110.51,110.51,110.503,110.503,56.98,110.512,110.512,110.506,110.507,54.2,True
'2018-07-04T13:12:00',110.503,110.525,110.503,110.516,112.59,110.506,110.527,110.506,110.52,145.58,True
'2018-07-04T13:13:00',110.515,110.524,110.515,110.523,115.33,110.518,110.528,110.518,110.526,109.8,True
'2018-07-04T13:14:00',110.523,110.526,110.514,110.526,102.86,110.527,110.53,110.517,110.53,89.65,False
'2018-07-04T13:15:00',110.526,110.526,110.517,110.521,83.52,110.53,110.53,110.52,110.524,59.0,False
'2018-07-04T13:16:00',110.52,110.52,110.513,110.516,66.86,110.522,110.523,110.516,110.52,57.07,False
'2018-07-04T13:17:00',110.516,110.516,110.511,110.511,95.67,110.519,110.519,110.515,110.516,58.16,False
'2018-07-04T13:18:00',110.513,110.513,110.507,110.508,78.13,110.516,110.516,110.51,110.512,38.68,False
'2018-07-04T13:19:00',110.508,110.508,110.504,110.508,62.22,110.511,110.512,110.508,110.512,27.4,False
'2018-07-04T13:20:00',110.508,110.508,110.506,110.506,16.08,110.511,110.512,110.509,110.509,7.99,False
'2018-07-04T13:21:00',110.505,110.505,110.502,110.503,25.63,110.508,110.508,110.505,110.506,12.1,False
'2018-07-04T13:22:00',110.503,110.503,110.499,110.499,47.11,110.507,110.507,110.502,110.503,35.79,False
'2018-07-04T13:23:00',110.499,110.506,110.492,110.497,57.63,110.503,110.509,110.495,110.5,71.69,True
'2018-07-04T13:24:00',110.498,110.503,110.497,110.502,44.22,110.5,110.506,110.5,110.506,45.86,True
'2018-07-04T13:25:00',110.502,110.51,110.502,110.504,47.81,110.505,110.513,110.505,110.508,56.03,True
'2018-07-04T13:26:00',110.504,110.505,110.504,110.505,61.18,110.508,110.509,110.507,110.509,49.41,False
'2018-07-04T13:27:00',110.505,110.506,110.505,110.505,36.25,110.509,110.509,110.508,110.508,15.93,True
'2018-07-04T13:28:00',110.505,110.505,110.505,110.505,24.55,110.509,110.509,110.509,110.509,23.93,False
'2018-07-04T13:29:00',110.505,110.505,110.497,110.5,65.48,110.509,110.509,110.5,110.503,66.39,True
'2018-07-04T13:30:00',110.5,110.505,110.5,110.505,28.73,110.503,110.508,110.503,110.508,21.91,True
'2018-07-04T13:31:00',110.505,110.506,110.504,110.506,31.74,110.508,110.509,110.507,110.508,17.73,False
'2018-07-04T13:32:00',110.505,110.506,110.504,110.504,21.34,110.508,110.509,110.507,110.507,19.97,False
'2018-07-04T13:33:00',110.504,110.504,110.5,110.5,19.62,110.505,110.505,110.503,110.503,22.66,False
'2018-07-04T13:34:00',110.5,110.502,110.495,110.498,36.02,110.503,110.504,110.497,110.501,65.63,True
'2018-07-04T13:35:00',110.498,110.507,110.498,110.505,56.11,110.501,110.51,110.501,110.508,68.57,True
'2018-07-04T13:36:00',110.507,110.509,110.506,110.509,29.54,110.509,110.511,110.508,110.511,33.18,False
'2018-07-04T13:37:00',110.508,110.512,110.503,110.503,62.44,110.51,110.514,110.506,110.506,64.55,True
'2018-07-04T13:38:00',110.502,110.505,110.501,110.504,43.93,110.505,110.508,110.504,110.508,79.3,False
'2018-07-04T13:39:00',110.503,110.504,110.495,110.498,94.57,110.507,110.507,110.499,110.502,113.82,False
'2018-07-04T13:40:00',110.499,110.499,110.495,110.495,25.83,110.502,110.502,110.498,110.498,35.28,True
'2018-07-04T13:41:00',110.498,110.499,110.498,110.499,16.3,110.499,110.503,110.499,110.502,18.69,True
'2018-07-04T13:42:00',110.501,110.506,110.501,110.505,23.66,110.503,110.51,110.503,110.509,29.14,False
'2018-07-04T13:43:00',110.504,110.504,110.496,110.498,75.29,110.505,110.505,110.499,110.501,80.53,True
'2018-07-04T13:44:00',110.498,110.498,110.493,110.498,95.06,110.501,110.502,110.496,110.502,81.97,False
'2018-07-04T13:45:00',110.498,110.499,110.494,110.494,49.08,110.502,110.502,110.498,110.498,46.38,False
'2018-07-04T13:46:00',110.493,110.494,110.493,110.494,73.13,110.497,110.498,110.496,110.497,58.8,False
'2018-07-04T13:47:00',110.495,110.503,110.494,110.494,75.76,110.498,110.506,110.497,110.497,73.4,True
'2018-07-04T13:48:00',110.496,110.498,110.496,110.498,35.71,110.498,110.502,110.498,110.502,22.31,False
'2018-07-04T13:49:00',110.497,110.503,110.497,110.498,67.03,110.499,110.506,110.499,110.501,72.63,False
'2018-07-04T13:50:00',110.498,110.498,110.493,110.494,26.72,110.501,110.501,110.496,110.498,30.01,False
'2018-07-04T13:51:00',110.494,110.494,110.493,110.493,27.45,110.498,110.498,110.496,110.497,28.92,True
'2018-07-04T13:52:00',110.495,110.5,110.494,110.5,67.5,110.498,110.503,110.497,110.503,44.42,True
'2018-07-04T13:53:00',110.501,110.503,110.499,110.501,91.45,110.505,110.506,110.503,110.504,60.59,False
'2018-07-04T13:54:00',110.5,110.502,110.492,110.492,98.49,110.504,110.506,110.495,110.496,75.38,True
'2018-07-04T13:55:00',110.492,110.5,110.492,110.498,77.94,110.496,110.503,110.496,110.501,111.09,False
'2018-07-04T13:56:00',110.496,110.498,110.494,110.497,60.44,110.5,110.501,110.497,110.5,72.58,True
'2018-07-04T13:57:00',110.497,110.499,110.496,110.497,35.08,110.5,110.501,110.5,110.501,39.55,True
'2018-07-04T13:58:00',110.497,110.506,110.497,110.499,86.63,110.501,110.51,110.501,110.503,92.38,False
'2018-07-04T13:59:00',110.5,110.5,110.496,110.498,17.0,110.503,110.503,110.499,110.5,15.18,True
'2018-07-04T14:00:00',110.492,110.504,110.491,110.503,88.53,110.494,110.507,110.494,110.506,96.97,True
'2018-07-04T14:01:00',110.502,110.518,110.501,110.513,145.91,110.505,110.521,110.503,110.517,157.63,False
'2018-07-04T14:02:00',110.511,110.513,110.509,110.511,79.32,110.515,110.516,110.512,110.514,48.77,False
'2018-07-04T14:03:00',110.511,110.512,110.493,110.498,91.41,110.514,110.516,110.497,110.502,82.02,False
'2018-07-04T14:04:00',110.5,110.5,110.493,110.498,81.9,110.503,110.504,110.496,110.502,88.51,True
'2018-07-04T14:05:00',110.499,110.5,110.495,110.5,51.7,110.502,110.503,110.498,110.503,31.17,False
'2018-07-04T14:06:00',110.502,110.502,110.493,110.494,59.85,110.505,110.505,110.496,110.497,44.46,True
'2018-07-04T14:07:00',110.494,110.512,110.494,110.504,91.13,110.498,110.515,110.498,110.507,75.57,True
'2018-07-04T14:08:00',110.505,110.513,110.501,110.505,107.56,110.507,110.516,110.504,110.509,119.78,False
'2018-07-04T14:09:00',110.504,110.504,110.492,110.499,89.0,110.508,110.508,110.496,110.503,104.72,False
'2018-07-04T14:10:00',110.499,110.499,110.493,110.493,43.9,110.502,110.502,110.497,110.497,35.4,False
'2018-07-04T14:11:00',110.492,110.5,110.492,110.493,43.67,110.496,110.503,110.495,110.496,39.53,True
'2018-07-04T14:12:00',110.497,110.5,110.496,110.5,84.5,110.5,110.503,110.499,110.503,41.39,False
'2018-07-04T14:13:00',110.499,110.5,110.499,110.499,18.8,110.503,110.503,110.502,110.503,8.99,False
'2018-07-04T14:14:00',110.499,110.502,110.498,110.498,39.94,110.502,110.506,110.501,110.502,33.1,False
'2018-07-04T14:15:00',110.498,110.498,110.491,110.497,62.15,110.5,110.502,110.495,110.501,67.83,False
'2018-07-04T14:16:00',110.497,110.497,110.49,110.491,53.97,110.5,110.5,110.492,110.495,67.67,True
'2018-07-04T14:17:00',110.49,110.492,110.49,110.492,22.24,110.493,110.496,110.492,110.496,35.28,True
'2018-07-04T14:18:00',110.492,110.494,110.492,110.493,33.48,110.495,110.497,110.495,110.497,33.49,False
'2018-07-04T14:19:00',110.493,110.494,110.492,110.492,13.48,110.497,110.497,110.495,110.495,20.88,True
'2018-07-04T14:20:00',110.496,110.497,110.491,110.494,33.47,110.499,110.5,110.494,110.498,41.77,True
'2018-07-04T14:21:00',110.495,110.496,110.49,110.496,45.82,110.498,110.499,110.493,110.499,49.64,False
'2018-07-04T14:22:00',110.497,110.497,110.49,110.49,31.29,110.499,110.499,110.493,110.494,32.02,True
'2018-07-04T14:23:00',110.491,110.492,110.491,110.492,14.1,110.494,110.496,110.494,110.496,19.23,True
'2018-07-04T14:24:00',110.494,110.496,110.493,110.493,19.55,110.496,110.499,110.496,110.496,22.0,True
'2018-07-04T14:25:00',110.493,110.494,110.493,110.494,32.26,110.496,110.497,110.496,110.497,34.15,False
'2018-07-04T14:26:00',110.495,110.496,110.488,110.488,24.32,110.498,110.499,110.492,110.492,33.55,True
'2018-07-04T14:27:00',110.488,110.494,110.488,110.492,17.79,110.492,110.496,110.492,110.495,27.25,False
'2018-07-04T14:28:00',110.491,110.492,110.489,110.492,37.21,110.495,110.495,110.493,110.495,58.29,True
'2018-07-04T14:29:00',110.492,110.499,110.491,110.498,72.81,110.495,110.503,110.495,110.501,71.7,False
'2018-07-04T14:30:00',110.496,110.496,110.485,110.492,71.15,110.498,110.498,110.489,110.496,86.4,False
'2018-07-04T14:31:00',110.492,110.492,110.482,110.482,47.61,110.496,110.496,110.485,110.486,39.69,True
'2018-07-04T14:32:00',110.486,110.492,110.486,110.487,48.9,110.489,110.496,110.489,110.49,41.4,True
'2018-07-04T14:33:00',110.487,110.503,110.487,110.498,89.58,110.49,110.506,110.49,110.502,73.87,False
'2018-07-04T14:34:00',110.498,110.498,110.49,110.491,56.41,110.502,110.502,110.492,110.494,42.22,True
'2018-07-04T14:35:00',110.491,110.493,110.49,110.491,66.97,110.494,110.497,110.494,110.495,68.06,True
'2018-07-04T14:36:00',110.491,110.5,110.488,110.498,80.86,110.494,110.504,110.491,110.502,78.48,False
'2018-07-04T14:37:00',110.497,110.498,110.487,110.492,77.61,110.499,110.501,110.491,110.496,65.06,False
'2018-07-04T14:38:00',110.492,110.494,110.488,110.49,54.55,110.496,110.498,110.491,110.492,57.81,True
'2018-07-04T14:39:00',110.489,110.493,110.485,110.493,78.63,110.493,110.497,110.489,110.497,95.17,False
'2018-07-04T14:40:00',110.493,110.493,110.487,110.487,36.07,110.497,110.497,110.49,110.49,33.56,True
'2018-07-04T14:41:00',110.487,110.488,110.486,110.488,37.19,110.491,110.491,110.488,110.491,40.61,False
'2018-07-04T14:42:00',110.488,110.498,110.48,110.481,88.32,110.491,110.501,110.481,110.483,99.3,True
'2018-07-04T14:43:00',110.48,110.489,110.475,110.483,63.21,110.482,110.492,110.478,110.487,53.13,False
'2018-07-04T14:44:00',110.483,110.483,110.475,110.48,35.81,110.487,110.487,110.478,110.483,34.0,True
'2018-07-04T14:45:00',110.48,110.486,110.48,110.484,53.33,110.484,110.489,110.484,110.487,45.82,True
'2018-07-04T14:46:00',110.484,110.492,110.484,110.486,66.94,110.488,110.496,110.487,110.49,53.24,False
'2018-07-04T14:47:00',110.486,110.486,110.485,110.485,17.99,110.49,110.49,110.488,110.488,12.95,True
'2018-07-04T14:48:00',110.485,110.492,110.485,110.485,36.05,110.489,110.496,110.488,110.489,34.44,True
'2018-07-04T14:49:00',110.486,110.497,110.485,110.488,62.38,110.489,110.5,110.488,110.491,47.74,False
'2018-07-04T14:50:00',110.488,110.493,110.478,110.487,50.9,110.491,110.496,110.481,110.49,70.73,False
'2018-07-04T14:51:00',110.486,110.486,110.477,110.477,17.57,110.489,110.489,110.481,110.481,14.05,True
'2018-07-04T14:52:00',110.48,110.48,110.479,110.48,40.84,110.483,110.484,110.483,110.483,21.45,False
'2018-07-04T14:53:00',110.48,110.487,110.478,110.478,54.35,110.484,110.49,110.481,110.481,34.73,True
'2018-07-04T14:54:00',110.478,110.487,110.478,110.483,51.18,110.482,110.49,110.481,110.487,50.23,False
'2018-07-04T14:55:00',110.489,110.489,110.475,110.475,60.45,110.491,110.491,110.477,110.477,59.16,True
'2018-07-04T14:56:00',110.475,110.48,110.474,110.475,34.77,110.478,110.484,110.477,110.479,35.47,True
'2018-07-04T14:57:00',110.476,110.489,110.47,110.48,94.35,110.48,110.492,110.472,110.484,111.6,False
'2018-07-04T14:58:00',110.481,110.481,110.477,110.477,23.41,110.484,110.484,110.48,110.48,24.54,True
'2018-07-04T14:59:00',110.478,110.493,110.478,110.493,50.28,110.48,110.496,110.48,110.496,46.72,True
'2018-07-04T15:00:00',110.492,110.5,110.487,110.495,101.44,110.495,110.504,110.491,110.499,101.79,False
'2018-07-04T15:01:00',110.494,110.494,110.482,110.482,59.77,110.498,110.498,110.485,110.485,45.95,True
'2018-07-04T15:02:00',110.482,110.488,110.482,110.488,31.11,110.486,110.491,110.486,110.491,47.25,False
'2018-07-04T15:03:00',110.487,110.488,110.486,110.486,24.48,110.491,110.491,110.49,110.49,23.02,True
'2018-07-04T15:04:00',110.486,110.497,110.482,110.489,105.87,110.49,110.5,110.485,110.493,105.7,False
'2018-07-04T15:05:00',110.489,110.501,110.485,110.485,105.19,110.493,110.504,110.488,110.488,102.89,True
'2018-07-04T15:06:00',110.485,110.505,110.485,110.498,92.22,110.489,110.508,110.488,110.501,71.52,False
'2018-07-04T15:07:00',110.499,110.499,110.487,110.487,46.87,110.502,110.502,110.491,110.491,50.78,True
'2018-07-04T15:08:00',110.487,110.496,110.487,110.495,79.03,110.491,110.499,110.49,110.498,60.96,False
'2018-07-04T15:09:00',110.497,110.498,110.489,110.492,66.84,110.499,110.501,110.491,110.495,70.84,False
'2018-07-04T15:10:00',110.492,110.492,110.488,110.488,28.84,110.496,110.496,110.491,110.491,31.59,True
'2018-07-04T15:11:00',110.489,110.5,110.48,110.493,135.99,110.492,110.503,110.481,110.497,123.98,True
'2018-07-04T15:12:00',110.494,110.496,110.494,110.495,26.1,110.497,110.499,110.497,110.499,26.43,False
'2018-07-04T15:13:00',110.495,110.495,110.49,110.494,43.4,110.499,110.499,110.494,110.496,31.41,True
'2018-07-04T15:14:00',110.494,110.498,110.492,110.498,60.57,110.497,110.502,110.496,110.502,51.31,True
'2018-07-04T15:15:00',110.499,110.504,110.498,110.503,74.07,110.503,110.507,110.502,110.507,61.62,False
'2018-07-04T15:16:00',110.501,110.501,110.487,110.494,90.35,110.502,110.503,110.489,110.497,123.79,False
'2018-07-04T15:17:00',110.493,110.494,110.493,110.493,19.72,110.496,110.498,110.496,110.497,30.51,True
'2018-07-04T15:18:00',110.494,110.499,110.493,110.498,19.15,110.497,110.502,110.496,110.502,32.97,False
'2018-07-04T15:19:00',110.497,110.498,110.497,110.497,20.09,110.5,110.502,110.5,110.5,27.28,True
'2018-07-04T15:20:00',110.497,110.503,110.493,110.5,43.16,110.501,110.505,110.496,110.503,39.42,False
'2018-07-04T15:21:00',110.499,110.511,110.499,110.499,83.14,110.503,110.514,110.501,110.502,83.32,False
'2018-07-04T15:22:00',110.499,110.506,110.497,110.498,91.64,110.503,110.51,110.501,110.501,85.55,True
'2018-07-04T15:23:00',110.503,110.509,110.5,110.504,61.09,110.507,110.512,110.504,110.508,59.25,True
'2018-07-04T15:24:00',110.504,110.514,110.497,110.512,83.05,110.507,110.517,110.499,110.516,89.18,False
'2018-07-04T15:25:00',110.511,110.515,110.501,110.511,55.31,110.515,110.518,110.504,110.515,44.85,True
'2018-07-04T15:26:00',110.514,110.518,110.511,110.517,58.71,110.517,110.522,110.515,110.52,65.73,False
'2018-07-04T15:27:00',110.516,110.516,110.504,110.505,91.5,110.52,110.52,110.508,110.508,101.83,True
'2018-07-04T15:28:00',110.506,110.519,110.506,110.519,72.84,110.509,110.522,110.509,110.521,59.31,False
'2018-07-04T15:29:00',110.518,110.521,110.511,110.511,56.88,110.521,110.524,110.515,110.515,70.51,False
'2018-07-04T15:30:00',110.511,110.512,110.499,110.506,87.27,110.514,110.516,110.502,110.51,108.74,True
'2018-07-04T15:31:00',110.506,110.514,110.505,110.514,68.82,110.51,110.517,110.509,110.516,89.45,False
'2018-07-04T15:32:00',110.515,110.516,110.503,110.505,54.66,110.518,110.519,110.507,110.509,64.7,False
'2018-07-04T15:33:00',110.507,110.507,110.498,110.498,31.03,110.511,110.511,110.502,110.502,37.28,True
'2018-07-04T15:34:00',110.498,110.511,110.498,110.508,52.59,110.502,110.515,110.502,110.51,46.47,True
'2018-07-04T15:35:00',110.509,110.512,110.507,110.511,43.99,110.512,110.515,110.509,110.515,36.81,False
'2018-07-04T15:36:00',110.511,110.511,110.496,110.501,81.1,110.515,110.515,110.5,110.505,61.7,True
'2018-07-04T15:37:00',110.501,110.51,110.498,110.51,86.13,110.505,110.514,110.502,110.514,77.4,False
'2018-07-04T15:38:00',110.509,110.509,110.502,110.509,68.94,110.511,110.512,110.505,110.512,49.08,True
'2018-07-04T15:39:00',110.507,110.51,110.504,110.51,30.18,110.511,110.514,110.508,110.514,30.92,False
'2018-07-04T15:40:00',110.51,110.515,110.5,110.5,56.61,110.514,110.519,110.504,110.504,56.33,False
'2018-07-04T15:41:00',110.499,110.5,110.493,110.499,50.78,110.503,110.504,110.497,110.503,61.53,False
'2018-07-04T15:42:00',110.498,110.499,110.493,110.493,13.47,110.502,110.502,110.497,110.497,17.93,True
'2018-07-04T15:43:00',110.493,110.502,110.493,110.5,33.29,110.497,110.504,110.497,110.504,70.3,False
'2018-07-04T15:44:00',110.501,110.506,110.497,110.497,38.69,110.504,110.508,110.5,110.5,46.4,True
'2018-07-04T15:45:00',110.497,110.505,110.497,110.504,34.16,110.501,110.508,110.501,110.507,59.08,False
'2018-07-04T15:46:00',110.503,110.504,110.496,110.498,35.29,110.507,110.508,110.5,110.502,50.05,False
'2018-07-04T15:47:00',110.498,110.503,110.496,110.498,80.75,110.502,110.506,110.499,110.502,65.69,False
'2018-07-04T15:48:00',110.498,110.499,110.488,110.496,82.06,110.502,110.503,110.491,110.5,89.17,False
'2018-07-04T15:49:00',110.496,110.496,110.492,110.492,59.77,110.5,110.5,110.495,110.495,49.24,False
'2018-07-04T15:50:00',110.491,110.496,110.489,110.491,73.8,110.494,110.5,110.491,110.495,83.3,False
'2018-07-04T15:51:00',110.49,110.491,110.48,110.491,53.44,110.493,110.494,110.484,110.494,67.13,False
'2018-07-04T15:52:00',110.49,110.49,110.487,110.489,33.18,110.494,110.494,110.49,110.492,41.71,True
'2018-07-04T15:53:00',110.49,110.495,110.488,110.49,69.9,110.494,110.499,110.492,110.492,66.74,True
'2018-07-04T15:54:00',110.49,110.494,110.489,110.493,72.78,110.493,110.498,110.493,110.497,56.74,False
'2018-07-04T15:55:00',110.493,110.493,110.488,110.489,70.35,110.497,110.497,110.491,110.493,70.81,False
'2018-07-04T15:56:00',110.489,110.491,110.478,110.478,113.39,110.492,110.495,110.482,110.482,71.87,True
'2018-07-04T15:57:00',110.478,110.487,110.474,110.486,58.74,110.482,110.49,110.478,110.49,72.24,True
'2018-07-04T15:58:00',110.486,110.496,110.486,110.492,63.41,110.489,110.499,110.489,110.496,65.95,True
'2018-07-04T15:59:00',110.496,110.498,110.492,110.495,76.47,110.497,110.501,110.495,110.499,60.5,False
'2018-07-04T16:00:00',110.494,110.494,110.482,110.486,86.17,110.498,110.498,110.485,110.489,62.4,True
'2018-07-04T16:01:00',110.485,110.495,110.485,110.492,86.35,110.489,110.499,110.489,110.496,66.66,False
'2018-07-04T16:02:00',110.492,110.492,110.475,110.475,54.46,110.496,110.496,110.478,110.478,35.94,True
'2018-07-04T16:03:00',110.475,110.493,110.473,110.486,94.21,110.479,110.497,110.476,110.489,72.96,True
'2018-07-04T16:04:00',110.486,110.492,110.486,110.486,60.88,110.49,110.496,110.49,110.49,47.64,True
'2018-07-04T16:05:00',110.486,110.487,110.478,110.487,68.9,110.489,110.491,110.482,110.491,80.93,False
'2018-07-04T16:06:00',110.487,110.492,110.486,110.486,45.38,110.491,110.496,110.49,110.49,45.18,True
'2018-07-04T16:07:00',110.486,110.494,110.486,110.49,52.98,110.49,110.497,110.49,110.493,59.96,False
'2018-07-04T16:08:00',110.49,110.49,110.484,110.486,38.37,110.493,110.493,110.488,110.49,38.88,False
'2018-07-04T16:09:00',110.486,110.49,110.486,110.486,30.38,110.489,110.494,110.489,110.489,33.88,True
'2018-07-04T16:10:00',110.487,110.491,110.486,110.487,56.65,110.491,110.495,110.489,110.49,56.53,True
'2018-07-04T16:11:00',110.487,110.497,110.487,110.495,74.79,110.491,110.5,110.491,110.498,50.02,False
'2018-07-04T16:12:00',110.494,110.5,110.492,110.492,65.74,110.497,110.504,110.495,110.495,63.73,True
'2018-07-04T16:13:00',110.492,110.502,110.49,110.497,74.42,110.495,110.506,110.494,110.5,44.16,True
'2018-07-04T16:14:00',110.497,110.498,110.496,110.498,65.84,110.5,110.502,110.499,110.501,49.19,True
'2018-07-04T16:15:00',110.498,110.502,110.498,110.5,56.46,110.502,110.505,110.501,110.503,36.7,False
'2018-07-04T16:16:00',110.499,110.499,110.491,110.492,27.0,110.502,110.503,110.495,110.495,35.18,True
'2018-07-04T16:17:00',110.493,110.499,110.493,110.497,21.94,110.496,110.502,110.496,110.501,32.48,False
'2018-07-04T16:18:00',110.497,110.497,110.491,110.492,48.84,110.501,110.501,110.494,110.496,55.16,False
'2018-07-04T16:19:00',110.496,110.5,110.492,110.492,72.13,110.497,110.503,110.495,110.496,48.29,True
'2018-07-04T16:20:00',110.493,110.502,110.493,110.495,88.91,110.497,110.506,110.497,110.498,56.68,True
'2018-07-04T16:21:00',110.495,110.503,110.491,110.496,84.14,110.498,110.506,110.495,110.499,84.22,True
'2018-07-04T16:22:00',110.496,110.503,110.492,110.498,99.74,110.5,110.506,110.496,110.501,97.27,True
'2018-07-04T16:23:00',110.498,110.509,110.493,110.506,83.18,110.501,110.512,110.497,110.51,82.83,False
'2018-07-04T16:24:00',110.506,110.509,110.502,110.504,88.04,110.51,110.512,110.506,110.508,79.02,True
'2018-07-04T16:25:00',110.504,110.516,110.503,110.512,96.57,110.508,110.519,110.507,110.516,66.13,False
'2018-07-04T16:26:00',110.51,110.51,110.499,110.502,50.03,110.513,110.513,110.503,110.505,40.15,True
'2018-07-04T16:27:00',110.501,110.508,110.499,110.505,60.28,110.505,110.513,110.502,110.509,61.53,False
'2018-07-04T16:28:00',110.504,110.504,110.498,110.5,72.19,110.507,110.507,110.501,110.504,79.23,True
'2018-07-04T16:29:00',110.5,110.507,110.498,110.506,47.32,110.503,110.509,110.502,110.509,53.75,False
'2018-07-04T16:30:00',110.506,110.509,110.498,110.5,70.28,110.509,110.512,110.501,110.503,106.96,True
'2018-07-04T16:31:00',110.5,110.506,110.497,110.506,57.8,110.503,110.509,110.501,110.509,88.7,True
'2018-07-04T16:32:00',110.505,110.516,110.5,110.516,52.02,110.508,110.52,110.503,110.52,54.6,False
'2018-07-04T16:33:00',110.516,110.517,110.507,110.509,73.7,110.519,110.52,110.511,110.511,81.63,False
'2018-07-04T16:34:00',110.509,110.513,110.505,110.508,70.71,110.512,110.517,110.509,110.511,57.14,True
'2018-07-04T16:35:00',110.508,110.516,110.508,110.513,56.7,110.511,110.519,110.511,110.515,54.89,False
'2018-07-04T16:36:00',110.514,110.52,110.509,110.51,58.24,110.518,110.524,110.513,110.514,63.83,False
'2018-07-04T16:37:00',110.511,110.511,110.501,110.506,103.92,110.515,110.515,110.504,110.51,84.95,True
'2018-07-04T16:38:00',110.506,110.513,110.505,110.511,103.13,110.509,110.517,110.509,110.515,98.02,False
'2018-07-04T16:39:00',110.511,110.511,110.506,110.509,62.88,110.515,110.515,110.51,110.513,58.96,True
'2018-07-04T16:40:00',110.509,110.517,110.509,110.51,57.4,110.513,110.52,110.513,110.514,53.31,True
'2018-07-04T16:41:00',110.511,110.52,110.509,110.513,87.94,110.514,110.523,110.512,110.516,67.38,True
'2018-07-04T16:42:00',110.514,110.518,110.505,110.517,53.15,110.517,110.521,110.509,110.521,58.88,True
'2018-07-04T16:43:00',110.516,110.526,110.511,110.524,85.53,110.52,110.529,110.516,110.527,54.55,False
'2018-07-04T16:44:00',110.524,110.524,110.508,110.509,41.95,110.527,110.527,110.511,110.511,35.19,True
'2018-07-04T16:45:00',110.508,110.515,110.506,110.513,56.99,110.51,110.519,110.509,110.516,70.97,True
'2018-07-04T16:46:00',110.513,110.515,110.512,110.515,33.41,110.517,110.518,110.516,110.518,39.43,False
'2018-07-04T16:47:00',110.515,110.515,110.512,110.513,63.57,110.518,110.518,110.516,110.517,83.23,False
'2018-07-04T16:48:00',110.513,110.513,110.509,110.51,43.14,110.516,110.516,110.513,110.514,32.36,True
'2018-07-04T16:49:00',110.511,110.516,110.508,110.511,97.78,110.514,110.519,110.51,110.514,75.93,True
'2018-07-04T16:50:00',110.514,110.517,110.51,110.515,54.43,110.517,110.52,110.514,110.518,38.35,False
'2018-07-04T16:51:00',110.515,110.516,110.509,110.511,48.0,110.518,110.519,110.511,110.515,32.78,True
'2018-07-04T16:52:00',110.512,110.524,110.512,110.518,77.24,110.516,110.528,110.516,110.521,63.0,False
'2018-07-04T16:53:00',110.519,110.521,110.512,110.512,64.66,110.521,110.524,110.516,110.516,70.8,True
'2018-07-04T16:54:00',110.512,110.517,110.512,110.517,59.07,110.515,110.521,110.515,110.52,62.83,True
'2018-07-04T16:55:00',110.517,110.521,110.512,110.52,72.06,110.521,110.524,110.515,110.523,64.07,True
'2018-07-04T16:56:00',110.521,110.522,110.52,110.522,8.87,110.523,110.525,110.523,110.525,6.68,True
'2018-07-04T16:57:00',110.522,110.529,110.522,110.529,51.92,110.525,110.531,110.525,110.531,65.27,True
'2018-07-04T16:58:00',110.528,110.541,110.528,110.54,78.44,110.53,110.543,110.53,110.543,90.8,True
'2018-07-04T16:59:00',110.541,110.552,110.539,110.545,91.69,110.543,110.555,110.541,110.548,119.61,False
'2018-07-04T17:00:00',110.545,110.548,110.536,110.541,110.66,110.549,110.55,110.539,110.545,124.03,False
'2018-07-04T17:01:00',110.543,110.543,110.528,110.531,111.83,110.545,110.545,110.531,110.535,126.34,True
'2018-07-04T17:02:00',110.531,110.54,110.525,110.538,94.51,110.535,110.542,110.528,110.541,110.86,True
'2018-07-04T17:03:00',110.538,110.54,110.536,110.538,40.82,110.541,110.544,110.539,110.543,41.94,False
'2018-07-04T17:04:00',110.538,110.545,110.532,110.532,47.75,110.543,110.549,110.535,110.535,46.55,True
'2018-07-04T17:05:00',110.533,110.549,110.533,110.547,38.53,110.536,110.553,110.536,110.549,41.4,False
'2018-07-04T17:06:00',110.547,110.549,110.539,110.544,77.21,110.55,110.552,110.542,110.548,90.98,True
'2018-07-04T17:07:00',110.544,110.547,110.542,110.545,58.92,110.548,110.55,110.545,110.549,51.09,False
'2018-07-04T17:08:00',110.545,110.545,110.539,110.54,34.89,110.549,110.549,110.542,110.544,33.8,False
'2018-07-04T17:09:00',110.54,110.54,110.536,110.536,32.9,110.544,110.544,110.54,110.54,26.66,True
'2018-07-04T17:10:00',110.536,110.542,110.536,110.537,53.55,110.54,110.546,110.539,110.541,36.97,True
'2018-07-04T17:11:00',110.537,110.542,110.537,110.542,35.83,110.541,110.546,110.54,110.546,24.55,False
'2018-07-04T17:12:00',110.542,110.542,110.54,110.541,38.06,110.546,110.546,110.543,110.544,19.61,False
'2018-07-04T17:13:00',110.539,110.539,110.53,110.53,42.09,110.542,110.542,110.533,110.533,29.73,True
'2018-07-04T17:14:00',110.529,110.541,110.529,110.541,68.02,110.533,110.545,110.533,110.544,55.76,True
'2018-07-04T17:15:00',110.542,110.543,110.54,110.542,35.49,110.546,110.547,110.543,110.545,31.62,False
'2018-07-04T17:16:00',110.542,110.542,110.533,110.541,52.84,110.546,110.546,110.537,110.545,44.11,False
'2018-07-04T17:17:00',110.541,110.542,110.535,110.541,57.63,110.544,110.545,110.538,110.544,51.86,True
'2018-07-04T17:18:00',110.539,110.542,110.536,110.541,51.7,110.543,110.545,110.54,110.545,38.67,True
'2018-07-04T17:19:00',110.541,110.546,110.541,110.542,36.26,110.544,110.55,110.544,110.545,33.58,True
'2018-07-04T17:20:00',110.542,110.546,110.542,110.546,42.61,110.546,110.55,110.546,110.549,35.45,False
'2018-07-04T17:21:00',110.546,110.546,110.546,110.546,21.47,110.549,110.55,110.549,110.549,21.85,True
'2018-07-04T17:22:00',110.546,110.547,110.546,110.547,4.62,110.549,110.55,110.549,110.55,3.74,False
'2018-07-04T17:23:00',110.547,110.547,110.546,110.546,14.19,110.55,110.55,110.55,110.55,15.01,False
'2018-07-04T17:24:00',110.547,110.547,110.541,110.541,17.6,110.55,110.551,110.545,110.545,25.23,False
'2018-07-04T17:25:00',110.541,110.541,110.54,110.54,18.4,110.545,110.545,110.543,110.544,27.71,False
'2018-07-04T17:26:00',110.539,110.54,110.539,110.54,12.86,110.543,110.544,110.543,110.544,13.18,True
'2018-07-04T17:27:00',110.54,110.541,110.54,110.541,14.38,110.544,110.545,110.544,110.544,15.32,False
'2018-07-04T17:28:00',110.541,110.541,110.54,110.541,11.61,110.545,110.545,110.543,110.543,22.08,False
'2018-07-04T17:29:00',110.541,110.541,110.529,110.538,71.03,110.544,110.544,110.533,110.542,70.38,False
'2018-07-04T17:30:00',110.537,110.538,110.531,110.535,91.49,110.542,110.542,110.535,110.538,68.79,True
'2018-07-04T17:31:00',110.535,110.535,110.534,110.535,18.27,110.539,110.539,110.538,110.539,21.79,False
'2018-07-04T17:32:00',110.534,110.541,110.534,110.535,70.02,110.538,110.545,110.538,110.539,61.84,False
'2018-07-04T17:33:00',110.534,110.535,110.534,110.534,23.23,110.538,110.539,110.538,110.538,27.25,False
'2018-07-04T17:34:00',110.534,110.534,110.527,110.529,33.27,110.538,110.538,110.53,110.533,50.25,True
'2018-07-04T17:35:00',110.53,110.534,110.529,110.534,19.54,110.533,110.538,110.533,110.538,38.49,False
'2018-07-04T17:36:00',110.534,110.535,110.533,110.534,11.86,110.537,110.537,110.537,110.537,16.77,False
'2018-07-04T17:37:00',110.534,110.534,110.528,110.528,15.97,110.537,110.537,110.531,110.531,15.78,True
'2018-07-04T17:38:00',110.528,110.529,110.528,110.529,23.76,110.532,110.533,110.532,110.532,31.69,False
'2018-07-04T17:39:00',110.529,110.529,110.525,110.525,32.5,110.532,110.532,110.528,110.528,26.45,False
'2018-07-04T17:40:00',110.525,110.525,110.521,110.522,34.66,110.528,110.528,110.525,110.525,42.14,False
'2018-07-04T17:41:00',110.523,110.523,110.522,110.522,15.79,110.525,110.526,110.525,110.525,33.61,False
'2018-07-04T17:42:00',110.523,110.523,110.515,110.515,31.64,110.525,110.526,110.519,110.519,32.07,False
'2018-07-04T17:43:00',110.516,110.516,110.515,110.515,27.63,110.519,110.519,110.519,110.519,16.19,False
'2018-07-04T17:44:00',110.516,110.516,110.51,110.51,30.45,110.519,110.519,110.513,110.514,33.75,True
'2018-07-04T17:45:00',110.511,110.517,110.511,110.517,19.28,110.513,110.52,110.513,110.52,15.83,False
'2018-07-04T17:46:00',110.518,110.52,110.512,110.514,25.08,110.52,110.523,110.516,110.516,28.88,True
'2018-07-04T17:47:00',110.514,110.518,110.514,110.517,12.93,110.516,110.52,110.516,110.52,8.94,False
'2018-07-04T17:48:00',110.517,110.517,110.517,110.517,6.3,110.52,110.521,110.52,110.52,6.56,True
'2018-07-04T17:49:00',110.517,110.517,110.517,110.517,10.5,110.52,110.521,110.52,110.521,11.26,True
'2018-07-04T17:50:00',110.517,110.523,110.517,110.522,17.22,110.521,110.526,110.521,110.526,23.66,False
'2018-07-04T17:51:00',110.523,110.523,110.516,110.516,52.98,110.526,110.526,110.52,110.52,37.15,False
'2018-07-04T17:52:00',110.516,110.516,110.512,110.512,34.29,110.52,110.52,110.516,110.516,18.89,False
'2018-07-04T17:53:00',110.511,110.511,110.509,110.511,21.98,110.515,110.515,110.514,110.515,16.98,True
'2018-07-04T17:54:00',110.512,110.512,110.511,110.512,8.42,110.515,110.515,110.515,110.515,7.81,False
'2018-07-04T17:55:00',110.512,110.512,110.512,110.512,4.98,110.515,110.515,110.515,110.515,5.0,False
'2018-07-04T17:56:00',110.512,110.512,110.512,110.512,0.0,110.515,110.515,110.515,110.515,0.0,False
'2018-07-04T17:57:00',110.511,110.513,110.509,110.511,31.97,110.513,110.516,110.513,110.515,36.77,True
'2018-07-04T17:58:00',110.512,110.515,110.512,110.514,13.71,110.515,110.518,110.515,110.518,11.18,False
'2018-07-04T17:59:00',110.514,110.517,110.511,110.511,29.78,110.518,110.52,110.515,110.515,52.08,False
'2018-07-04T18:00:00',110.511,110.512,110.511,110.511,22.67,110.515,110.516,110.515,110.515,15.63,True
'2018-07-04T18:01:00',110.511,110.517,110.511,110.517,26.25,110.515,110.521,110.515,110.521,20.15,True
'2018-07-04T18:02:00',110.517,110.518,110.517,110.518,17.21,110.521,110.521,110.521,110.521,26.55,False
'2018-07-04T18:03:00',110.517,110.518,110.517,110.517,7.86,110.521,110.522,110.521,110.521,13.13,False
'2018-07-04T18:04:00',110.517,110.517,110.511,110.511,11.17,110.521,110.521,110.515,110.515,11.23,True
'2018-07-04T18:05:00',110.511,110.514,110.511,110.514,24.65,110.515,110.518,110.515,110.518,14.87,True
'2018-07-04T18:06:00',110.514,110.516,110.514,110.515,20.5,110.518,110.52,110.518,110.518,11.79,True
'2018-07-04T18:07:00',110.515,110.518,110.515,110.518,35.99,110.518,110.521,110.518,110.521,19.18,False
'2018-07-04T18:08:00',110.517,110.518,110.517,110.517,39.71,110.52,110.522,110.52,110.521,25.15,False
'2018-07-04T18:09:00',110.517,110.518,110.517,110.517,27.39,110.521,110.522,110.52,110.52,18.48,False
'2018-07-04T18:10:00',110.516,110.516,110.514,110.514,7.34,110.519,110.519,110.518,110.518,4.49,False
'2018-07-04T18:11:00',110.514,110.514,110.514,110.514,2.24,110.519,110.519,110.517,110.517,2.69,False
'2018-07-04T18:12:00',110.513,110.513,110.513,110.513,3.14,110.517,110.517,110.517,110.517,2.56,False
'2018-07-04T18:13:00',110.513,110.513,110.513,110.513,9.28,110.517,110.517,110.517,110.517,5.49,False
'2018-07-04T18:14:00',110.512,110.513,110.512,110.512,23.12,110.516,110.517,110.516,110.516,15.81,False
'2018-07-04T18:15:00',110.512,110.512,110.511,110.511,36.69,110.516,110.516,110.515,110.515,15.37,False
'2018-07-04T18:16:00',110.511,110.511,110.511,110.511,15.68,110.515,110.515,110.515,110.515,4.56,False
'2018-07-04T18:17:00',110.511,110.511,110.511,110.511,25.8,110.515,110.515,110.515,110.515,11.43,False
'2018-07-04T18:18:00',110.511,110.511,110.511,110.511,20.17,110.515,110.516,110.515,110.515,9.25,False
'2018-07-04T18:19:00',110.511,110.515,110.473,110.474,209.71,110.515,110.516,110.477,110.478,164.39,False
'2018-07-04T18:20:00',110.473,110.476,110.463,110.468,117.25,110.477,110.479,110.466,110.471,97.44,True
'2018-07-04T18:21:00',110.468,110.495,110.468,110.492,59.9,110.472,110.497,110.472,110.496,62.71,True
'2018-07-04T18:22:00',110.494,110.506,110.492,110.499,87.35,110.495,110.508,110.493,110.503,71.72,True
'2018-07-04T18:23:00',110.501,110.508,110.497,110.505,55.52,110.503,110.511,110.5,110.507,45.26,False
'2018-07-04T18:24:00',110.501,110.501,110.487,110.487,52.59,110.503,110.503,110.491,110.491,61.61,True
'2018-07-04T18:25:00',110.488,110.493,110.486,110.493,33.74,110.491,110.497,110.49,110.497,33.33,False
'2018-07-04T18:26:00',110.494,110.494,110.492,110.493,44.87,110.497,110.497,110.496,110.497,34.88,False
'2018-07-04T18:27:00',110.493,110.494,110.489,110.493,70.08,110.497,110.498,110.493,110.497,58.73,True
'2018-07-04T18:28:00',110.494,110.494,110.493,110.494,31.61,110.498,110.498,110.497,110.497,28.47,False
'2018-07-04T18:29:00',110.493,110.494,110.49,110.493,48.47,110.495,110.498,110.493,110.497,40.28,False
'2018-07-04T18:30:00',110.493,110.493,110.48,110.484,83.83,110.497,110.497,110.484,110.488,50.99,False
'2018-07-04T18:31:00',110.484,110.484,110.478,110.479,59.5,110.487,110.489,110.481,110.482,40.49,False
'2018-07-04T18:32:00',110.478,110.479,110.474,110.475,50.27,110.482,110.482,110.478,110.479,52.6,False
'2018-07-04T18:33:00',110.474,110.478,110.472,110.472,44.35,110.478,110.482,110.475,110.476,40.09,True
'2018-07-04T18:34:00',110.472,110.477,110.472,110.473,56.0,110.475,110.479,110.475,110.477,38.38,False
'2018-07-04T18:35:00',110.473,110.474,110.473,110.473,14.41,110.477,110.477,110.477,110.477,12.1,False
'2018-07-04T18:36:00',110.473,110.473,110.473,110.473,9.98,110.477,110.477,110.477,110.477,8.29,False
'2018-07-04T18:37:00',110.474,110.474,110.472,110.472,26.64,110.477,110.477,110.475,110.475,21.34,True
'2018-07-04T18:38:00',110.472,110.473,110.471,110.472,20.21,110.476,110.476,110.475,110.476,17.94,False
'2018-07-04T18:39:00',110.472,110.473,110.469,110.469,28.47,110.475,110.477,110.473,110.473,29.56,False
'2018-07-04T18:40:00',110.469,110.469,110.466,110.466,30.58,110.472,110.472,110.469,110.47,23.97,False
'2018-07-04T18:41:00',110.465,110.465,110.46,110.461,24.96,110.469,110.469,110.464,110.465,16.05,False
'2018-07-04T18:42:00',110.461,110.461,110.46,110.46,18.91,110.464,110.465,110.464,110.465,16.48,False
'2018-07-04T18:43:00',110.46,110.46,110.46,110.46,29.48,110.464,110.465,110.464,110.465,8.48,True
'2018-07-04T18:44:00',110.46,110.469,110.46,110.466,66.05,110.465,110.472,110.465,110.47,44.57,False
'2018-07-04T18:45:00',110.466,110.468,110.461,110.464,43.22,110.47,110.472,110.463,110.468,49.67,False
'2018-07-04T18:46:00',110.463,110.464,110.461,110.462,53.34,110.466,110.467,110.464,110.466,51.24,True
'2018-07-04T18:47:00',110.462,110.463,110.462,110.463,41.94,110.466,110.467,110.465,110.467,30.24,False
'2018-07-04T18:48:00',110.463,110.463,110.459,110.462,51.74,110.467,110.467,110.462,110.465,38.0,True
'2018-07-04T18:49:00',110.463,110.466,110.463,110.463,41.36,110.467,110.468,110.466,110.467,32.8,True
'2018-07-04T18:50:00',110.464,110.468,110.464,110.468,33.39,110.467,110.472,110.467,110.472,24.23,False
'2018-07-04T18:51:00',110.468,110.47,110.462,110.462,37.45,110.472,110.474,110.465,110.466,35.61,False
'2018-07-04T18:52:00',110.461,110.466,110.46,110.462,92.94,110.465,110.47,110.464,110.466,74.25,True
'2018-07-04T18:53:00',110.462,110.464,110.462,110.463,36.86,110.466,110.467,110.466,110.467,24.23,True
'2018-07-04T18:54:00',110.463,110.473,110.461,110.473,53.16,110.467,110.477,110.465,110.476,36.81,False
'2018-07-04T18:55:00',110.473,110.473,110.472,110.472,58.01,110.477,110.477,110.476,110.476,51.24,True
'2018-07-04T18:56:00',110.472,110.474,110.469,110.474,76.5,110.476,110.478,110.473,110.478,58.06,False
'2018-07-04T18:57:00',110.474,110.475,110.473,110.474,71.12,110.478,110.479,110.477,110.478,32.43,False
'2018-07-04T18:58:00',110.475,110.476,110.47,110.471,40.83,110.479,110.479,110.473,110.475,30.16,True
'2018-07-04T18:59:00',110.471,110.473,110.47,110.473,42.46,110.475,110.477,110.474,110.477,44.93,False
'2018-07-04T19:00:00',110.472,110.473,110.47,110.471,59.94,110.476,110.478,110.476,110.478,101.0,True
'2018-07-04T19:01:00',110.472,110.479,110.472,110.476,53.72,110.478,110.486,110.478,110.483,45.87,True
'2018-07-04T19:02:00',110.476,110.479,110.475,110.479,88.91,110.484,110.486,110.483,110.484,76.06,False
'2018-07-04T19:03:00',110.479,110.481,110.474,110.475,52.52,110.487,110.487,110.481,110.481,61.41,False
'2018-07-04T19:04:00',110.474,110.477,110.474,110.475,53.17,110.481,110.483,110.479,110.48,65.04,False
'2018-07-04T19:05:00',110.475,110.475,110.442,110.462,129.0,110.48,110.48,110.459,110.47,122.82,False
'2018-07-04T19:06:00',110.462,110.464,110.46,110.46,40.52,110.471,110.474,110.468,110.469,40.78,True
'2018-07-04T19:07:00',110.462,110.472,110.461,110.47,27.48,110.468,110.476,110.468,110.476,42.45,False
'2018-07-04T19:08:00',110.471,110.471,110.467,110.469,98.13,110.476,110.477,110.472,110.476,67.09,False
'2018-07-04T19:09:00',110.468,110.468,110.467,110.467,90.45,110.476,110.476,110.472,110.473,89.79,False
'2018-07-04T19:10:00',110.467,110.467,110.417,110.43,162.29,110.473,110.473,110.426,110.435,212.6,True
'2018-07-04T19:11:00',110.429,110.439,110.425,110.439,97.8,110.434,110.445,110.431,110.445,109.26,False
'2018-07-04T19:12:00',110.439,110.446,110.416,110.429,108.9,110.445,110.453,110.424,110.436,113.36,True
'2018-07-04T19:13:00',110.429,110.435,110.429,110.433,78.05,110.436,110.44,110.436,110.438,76.31,False
'2018-07-04T19:14:00',110.432,110.438,110.412,110.416,95.72,110.438,110.447,110.419,110.42,85.27,False
'2018-07-04T19:15:00',110.417,110.421,110.414,110.415,109.51,110.422,110.424,110.42,110.421,58.9,True
'2018-07-04T19:16:00',110.415,110.458,110.415,110.428,289.61,110.42,110.466,110.42,110.436,200.16,False
'2018-07-04T19:17:00',110.427,110.429,110.413,110.418,105.47,110.435,110.436,110.418,110.423,121.53,True
'2018-07-04T19:18:00',110.419,110.448,110.418,110.423,140.97,110.423,110.459,110.423,110.431,170.03,True
'2018-07-04T19:19:00',110.425,110.431,110.421,110.431,136.49,110.431,110.44,110.427,110.438,134.1,False
'2018-07-04T19:20:00',110.431,110.432,110.427,110.429,132.04,110.439,110.439,110.435,110.437,136.34,True
'2018-07-04T19:21:00',110.429,110.434,110.429,110.431,61.65,110.437,110.44,110.435,110.435,84.17,False
'2018-07-04T19:22:00',110.429,110.435,110.421,110.425,109.73,110.435,110.442,110.426,110.43,117.45,True
'2018-07-04T19:23:00',110.424,110.428,110.423,110.426,86.03,110.43,110.433,110.429,110.431,95.77,False
'2018-07-04T19:24:00',110.426,110.426,110.424,110.425,61.11,110.431,110.432,110.43,110.43,50.81,True
'2018-07-04T19:25:00',110.425,110.425,110.423,110.425,39.12,110.43,110.432,110.43,110.431,25.28,True
'2018-07-04T19:26:00',110.425,110.441,110.418,110.426,118.15,110.431,110.449,110.424,110.432,130.6,False
'2018-07-04T19:27:00',110.425,110.427,110.425,110.425,60.73,110.431,110.433,110.43,110.431,65.85,True
'2018-07-04T19:28:00',110.425,110.445,110.425,110.437,82.45,110.431,110.454,110.431,110.444,113.35,True
'2018-07-04T19:29:00',110.437,110.449,110.436,110.442,54.8,110.443,110.455,110.443,110.451,61.58,False
'2018-07-04T19:30:00',110.442,110.449,110.436,110.439,39.2,110.45,110.454,110.446,110.448,46.31,False
'2018-07-04T19:31:00',110.438,110.439,110.438,110.438,49.31,110.448,110.449,110.448,110.449,38.66,True
'2018-07-04T19:32:00',110.439,110.447,110.436,110.445,49.79,110.449,110.454,110.445,110.454,55.54,True
'2018-07-04T19:33:00',110.445,110.457,110.445,110.451,99.58,110.454,110.464,110.453,110.459,111.83,False
'2018-07-04T19:34:00',110.45,110.451,110.434,110.438,170.55,110.46,110.46,110.442,110.444,155.14,False
'2018-07-04T19:35:00',110.436,110.437,110.425,110.433,76.72,110.444,110.444,110.432,110.442,63.57,True
'2018-07-04T19:36:00',110.433,110.441,110.429,110.44,30.72,110.442,110.449,110.441,110.448,40.99,False
'2018-07-04T19:37:00',110.44,110.44,110.434,110.434,16.24,110.448,110.448,110.444,110.446,13.3,True
'2018-07-04T19:38:00',110.435,110.44,110.434,110.436,73.21,110.447,110.449,110.443,110.444,59.9,True
'2018-07-04T19:39:00',110.436,110.442,110.433,110.442,87.96,110.444,110.451,110.442,110.451,107.9,False
'2018-07-04T19:40:00',110.442,110.442,110.438,110.438,115.75,110.451,110.452,110.445,110.446,122.98,True
'2018-07-04T19:41:00',110.438,110.447,110.436,110.446,78.0,110.445,110.455,110.444,110.453,88.46,False
'2018-07-04T19:42:00',110.446,110.451,110.436,110.442,147.09,110.455,110.459,110.44,110.452,129.53,True
'2018-07-04T19:43:00',110.441,110.45,110.441,110.448,81.95,110.451,110.459,110.451,110.456,81.55,False
'2018-07-04T19:44:00',110.448,110.448,110.448,110.448,35.49,110.456,110.456,110.455,110.455,34.85,False
'2018-07-04T19:45:00',110.447,110.447,110.447,110.447,6.47,110.455,110.455,110.454,110.454,7.04,True
'2018-07-04T19:46:00',110.447,110.469,110.447,110.455,81.49,110.454,110.478,110.454,110.464,65.82,True
'2018-07-04T19:47:00',110.456,110.467,110.455,110.466,108.2,110.466,110.473,110.465,110.472,82.45,True
'2018-07-04T19:48:00',110.463,110.47,110.463,110.467,42.22,110.471,110.475,110.471,110.474,42.34,False
'2018-07-04T19:49:00',110.467,110.468,110.462,110.466,75.56,110.474,110.475,110.469,110.472,70.66,False
'2018-07-04T19:50:00',110.465,110.467,110.462,110.465,64.24,110.471,110.474,110.471,110.473,98.89,False
'2018-07-04T19:51:00',110.463,110.465,110.461,110.463,45.92,110.473,110.474,110.472,110.473,59.87,True
'2018-07-04T19:52:00',110.463,110.465,110.463,110.464,26.42,110.473,110.474,110.472,110.474,28.42,False
'2018-07-04T19:53:00',110.463,110.468,110.457,110.461,112.22,110.473,110.473,110.465,110.467,102.28,True
'2018-07-04T19:54:00',110.457,110.461,110.457,110.461,39.31,110.467,110.47,110.466,110.47,31.67,False
'2018-07-04T19:55:00',110.461,110.461,110.459,110.461,46.61,110.469,110.47,110.468,110.47,44.65,True
'2018-07-04T19:56:00',110.461,110.472,110.458,110.465,119.25,110.469,110.476,110.467,110.474,304.97,False
'2018-07-04T19:57:00',110.463,110.463,110.46,110.46,34.93,110.474,110.474,110.471,110.471,28.24,False
'2018-07-04T19:58:00',110.46,110.464,110.458,110.458,39.69,110.471,110.471,110.47,110.47,34.56,True
'2018-07-04T19:59:00',110.458,110.465,110.458,110.462,123.7,110.468,110.474,110.468,110.473,103.34,True
'2018-07-04T20:00:00',110.462,110.47,110.462,110.467,121.08,110.473,110.478,110.473,110.475,111.12,False
'2018-07-04T20:01:00',110.465,110.469,110.461,110.465,126.21,110.476,110.479,110.468,110.476,110.58,False
'2018-07-04T20:02:00',110.465,110.466,110.464,110.465,76.04,110.476,110.478,110.476,110.476,47.56,False
'2018-07-04T20:03:00',110.465,110.467,110.462,110.463,79.71,110.476,110.478,110.472,110.475,57.07,True
'2018-07-04T20:04:00',110.463,110.465,110.463,110.465,74.1,110.475,110.477,110.474,110.477,58.69,True
'2018-07-04T20:05:00',110.464,110.468,110.463,110.467,127.7,110.475,110.478,110.475,110.477,112.4,True
'2018-07-04T20:06:00',110.467,110.469,110.465,110.468,88.04,110.477,110.479,110.476,110.478,94.9,False
'2018-07-04T20:07:00',110.469,110.469,110.465,110.467,83.44,110.477,110.479,110.476,110.478,87.3,True
'2018-07-04T20:08:00',110.467,110.471,110.464,110.471,46.05,110.477,110.48,110.477,110.48,62.42,True
'2018-07-04T20:09:00',110.471,110.475,110.467,110.475,100.13,110.48,110.485,110.477,110.485,131.64,False
'2018-07-04T20:10:00',110.473,110.475,110.465,110.467,154.61,110.484,110.486,110.48,110.48,129.12,True
'2018-07-04T20:11:00',110.467,110.476,110.467,110.476,142.35,110.48,110.487,110.48,110.486,177.06,False
'2018-07-04T20:12:00',110.474,110.476,110.47,110.471,134.88,110.486,110.487,110.48,110.482,146.25,True
'2018-07-04T20:13:00',110.471,110.473,110.469,110.472,138.24,110.482,110.483,110.479,110.482,146.88,False
'2018-07-04T20:14:00',110.471,110.472,110.469,110.47,137.43,110.482,110.483,110.48,110.481,135.59,False
'2018-07-04T20:15:00',110.471,110.471,110.468,110.47,100.46,110.482,110.482,110.48,110.481,106.42,False
'2018-07-04T20:16:00',110.469,110.472,110.469,110.469,116.97,110.482,110.482,110.48,110.482,97.36,True
'2018-07-04T20:17:00',110.471,110.472,110.469,110.47,91.87,110.482,110.483,110.482,110.482,66.75,False
'2018-07-04T20:18:00',110.471,110.471,110.469,110.47,36.62,110.483,110.483,110.481,110.482,28.79,False
'2018-07-04T20:19:00',110.469,110.471,110.469,110.469,43.42,110.482,110.483,110.482,110.482,25.07,True
'2018-07-04T20:20:00',110.469,110.472,110.468,110.47,118.96,110.482,110.483,110.481,110.482,81.64,False
'2018-07-04T20:21:00',110.471,110.471,110.469,110.47,110.08,110.482,110.483,110.481,110.482,73.78,True
'2018-07-04T20:22:00',110.471,110.474,110.469,110.474,70.25,110.484,110.484,110.481,110.482,61.97,False
'2018-07-04T20:23:00',110.474,110.474,110.469,110.47,48.65,110.482,110.483,110.481,110.482,44.03,False
'2018-07-04T20:24:00',110.469,110.472,110.469,110.469,180.83,110.482,110.484,110.481,110.481,137.56,False
'2018-07-04T20:25:00',110.469,110.472,110.469,110.469,130.82,110.48,110.483,110.479,110.48,135.29,True
'2018-07-04T20:26:00',110.469,110.476,110.469,110.474,71.76,110.48,110.486,110.48,110.481,105.82,False
'2018-07-04T20:27:00',110.474,110.474,110.469,110.47,107.49,110.479,110.484,110.479,110.483,111.26,True
'2018-07-04T20:28:00',110.47,110.472,110.469,110.471,106.51,110.481,110.484,110.481,110.482,99.46,False
'2018-07-04T20:29:00',110.47,110.472,110.469,110.47,109.53,110.482,110.484,110.481,110.483,85.09,False
'2018-07-04T20:30:00',110.47,110.473,110.469,110.469,181.61,110.483,110.486,110.481,110.483,121.9,False
'2018-07-04T20:31:00',110.468,110.47,110.468,110.469,175.4,110.483,110.483,110.481,110.482,138.61,True
'2018-07-04T20:32:00',110.469,110.473,110.469,110.47,166.49,110.482,110.485,110.481,110.482,140.1,False
'2018-07-04T20:33:00',110.47,110.472,110.469,110.469,196.61,110.482,110.483,110.48,110.481,144.61,False
'2018-07-04T20:34:00',110.469,110.472,110.468,110.469,175.58,110.481,110.483,110.48,110.48,148.96,True
'2018-07-04T20:35:00',110.47,110.471,110.468,110.47,168.12,110.482,110.483,110.479,110.482,141.75,True
'2018-07-04T20:36:00',110.471,110.483,110.469,110.476,193.79,110.481,110.492,110.48,110.488,171.81,False
'2018-07-04T20:37:00',110.476,110.476,110.47,110.473,237.66,110.487,110.487,110.48,110.482,211.69,False
'2018-07-04T20:38:00',110.472,110.474,110.47,110.472,170.06,110.483,110.483,110.479,110.481,183.61,False
'2018-07-04T20:39:00',110.471,110.473,110.469,110.47,239.78,110.481,110.483,110.48,110.481,272.89,False
'2018-07-04T20:40:00',110.47,110.473,110.469,110.47,228.0,110.481,110.484,110.48,110.481,235.87,False
'2018-07-04T20:41:00',110.47,110.473,110.469,110.47,284.11,110.481,110.484,110.48,110.48,250.23,True
'2018-07-04T20:42:00',110.471,110.477,110.469,110.471,242.88,110.482,110.487,110.48,110.481,184.11,False
'2018-07-04T20:43:00',110.472,110.475,110.468,110.47,254.74,110.482,110.485,110.479,110.481,223.1,True
'2018-07-04T20:44:00',110.471,110.473,110.469,110.473,179.39,110.481,110.484,110.48,110.482,173.78,False
'2018-07-04T20:45:00',110.473,110.473,110.467,110.468,155.41,110.484,110.484,110.479,110.481,160.79,True
'2018-07-04T20:46:00',110.469,110.47,110.467,110.469,195.21,110.482,110.482,110.479,110.48,166.0,True
'2018-07-04T20:47:00',110.47,110.473,110.467,110.471,280.96,110.481,110.484,110.479,110.483,268.52,False
'2018-07-04T20:48:00',110.471,110.472,110.468,110.47,208.18,110.482,110.483,110.479,110.482,184.38,False
'2018-07-04T20:49:00',110.47,110.471,110.467,110.47,207.65,110.483,110.484,110.479,110.481,192.83,False
'2018-07-04T20:50:00',110.468,110.471,110.465,110.467,229.94,110.481,110.483,110.478,110.479,190.87,True
'2018-07-04T20:51:00',110.468,110.471,110.466,110.471,163.16,110.48,110.483,110.479,110.483,137.56,True
'2018-07-04T20:52:00',110.471,110.49,110.469,110.472,151.38,110.482,110.502,110.482,110.487,159.45,True
'2018-07-04T20:53:00',110.472,110.487,110.471,110.481,71.02,110.494,110.502,110.493,110.502,85.15,False
'2018-07-04T20:54:00',110.483,110.483,110.48,110.48,6.23,110.502,110.502,110.502,110.502,3.0,False
'2018-07-04T20:55:00',110.48,110.486,110.48,110.48,15.4,110.502,110.502,110.499,110.5,16.37,False
'2018-07-04T20:56:00',110.48,110.487,110.479,110.479,23.66,110.498,110.502,110.489,110.489,25.23,True
'2018-07-04T20:57:00',110.479,110.481,110.479,110.48,33.79,110.489,110.492,110.489,110.491,45.9,True
'2018-07-04T20:58:00',110.48,110.482,110.48,110.48,30.31,110.491,110.494,110.491,110.492,31.28,False
'2018-07-04T20:59:00',110.48,110.48,110.455,110.47,125.77,110.491,110.491,110.471,110.483,149.42,False
'2018-07-04T21:00:00',110.473,110.474,110.464,110.47,85.22,110.485,110.486,110.476,110.483,121.2,True
'2018-07-04T21:01:00',110.47,110.475,110.466,110.475,120.25,110.482,110.488,110.482,110.488,149.98,False
'2018-07-04T21:02:00',110.475,110.476,110.47,110.473,19.6,110.488,110.49,110.486,110.487,20.55,False
'2018-07-04T21:03:00',110.473,110.473,110.472,110.472,5.84,110.487,110.489,110.487,110.487,5.97,False
'2018-07-04T21:04:00',110.472,110.474,110.467,110.467,88.97,110.489,110.491,110.482,110.483,91.66,False
'2018-07-04T21:05:00',110.466,110.472,110.466,110.468,35.75,110.482,110.484,110.474,110.474,36.0,False
'2018-07-04T21:06:00',110.468,110.468,110.461,110.462,6.8,110.475,110.476,110.474,110.476,7.8,True
'2018-07-04T21:07:00',110.472,110.472,110.461,110.463,52.94,110.477,110.484,110.474,110.476,75.97,False
'2018-07-04T21:08:00',110.463,110.483,110.438,110.462,183.82,110.477,110.491,110.452,110.469,197.65,True
'2018-07-04T21:09:00',110.463,110.47,110.458,110.459,104.58,110.469,110.48,110.469,110.479,126.84,False
'2018-07-04T21:10:00',110.458,110.459,110.456,110.456,38.59,110.478,110.478,110.473,110.476,36.4,False
'2018-07-04T21:11:00',110.456,110.457,110.455,110.456,34.94,110.476,110.476,110.475,110.476,46.03,False
'2018-07-04T21:12:00',110.456,110.459,110.455,110.456,123.87,110.476,110.476,110.473,110.476,158.53,True
'2018-07-04T21:13:00',110.455,110.472,110.455,110.468,200.31,110.475,110.484,110.475,110.482,187.0,False
'2018-07-04T21:14:00',110.468,110.47,110.456,110.456,268.98,110.482,110.482,110.474,110.477,253.45,False
'2018-07-04T21:15:00',110.46,110.461,110.456,110.456,14.91,110.475,110.477,110.475,110.477,19.02,False
'2018-07-04T21:16:00',110.456,110.457,110.456,110.456,13.48,110.476,110.476,110.475,110.475,16.39,True
'2018-07-04T21:17:00',110.457,110.471,110.455,110.468,86.26,110.475,110.484,110.473,110.48,99.98,False
'2018-07-04T21:18:00',110.469,110.47,110.462,110.462,42.57,110.48,110.485,110.477,110.478,47.52,False
'2018-07-04T21:19:00',110.463,110.469,110.462,110.462,75.54,110.478,110.484,110.474,110.474,87.39,True
'2018-07-04T21:20:00',110.464,110.465,110.46,110.465,129.31,110.475,110.477,110.472,110.476,117.87,True
'2018-07-04T21:21:00',110.465,110.468,110.462,110.467,157.29,110.476,110.48,110.473,110.479,174.85,False
'2018-07-04T21:22:00',110.467,110.5,110.459,110.459,293.11,110.479,110.514,110.475,110.477,285.48,True
'2018-07-04T21:23:00',110.46,110.48,110.458,110.467,327.29,110.475,110.501,110.47,110.484,261.72,True
'2018-07-04T21:24:00',110.467,110.484,110.463,110.474,341.9,110.488,110.502,110.48,110.494,315.12,False
'2018-07-04T21:25:00',110.473,110.491,110.464,110.476,311.22,110.489,110.509,110.48,110.486,354.72,False
'2018-07-04T21:26:00',110.476,110.492,110.465,110.473,373.18,110.486,110.503,110.479,110.491,372.99,True
'2018-07-04T21:27:00',110.474,110.483,110.468,110.473,272.99,110.486,110.501,110.484,110.492,186.48,True
'2018-07-04T21:28:00',110.473,110.493,110.463,110.477,372.82,110.493,110.508,110.479,110.497,354.9,False
'2018-07-04T21:29:00',110.476,110.482,110.467,110.468,413.58,110.5,110.502,110.485,110.486,272.0,True
'2018-07-04T21:30:00',110.468,110.493,110.468,110.479,248.42,110.487,110.512,110.486,110.498,296.28,False
'2018-07-04T21:31:00',110.479,110.486,110.472,110.473,147.89,110.494,110.503,110.488,110.496,202.22,True
'2018-07-04T21:32:00',110.472,110.487,110.469,110.48,394.76,110.494,110.501,110.483,110.494,418.79,False
'2018-07-04T21:33:00',110.48,110.484,110.464,110.48,260.96,110.49,110.495,110.474,110.494,351.27,False
'2018-07-04T21:34:00',110.48,110.482,110.472,110.48,190.26,110.494,110.498,110.486,110.494,211.62,False
'2018-07-04T21:35:00',110.476,110.482,110.47,110.476,320.85,110.49,110.497,110.483,110.489,351.36,False
'2018-07-04T21:36:00',110.477,110.479,110.464,110.473,365.97,110.491,110.494,110.477,110.488,322.42,True
'2018-07-04T21:37:00',110.473,110.486,110.467,110.482,313.68,110.488,110.498,110.48,110.494,326.61,False
'2018-07-04T21:38:00',110.483,110.486,110.46,110.463,110.36,110.492,110.498,110.463,110.48,112.69,True
'2018-07-04T21:39:00',110.462,110.48,110.461,110.473,22.47,110.477,110.494,110.476,110.494,21.49,False
'2018-07-04T21:40:00',110.474,110.474,110.47,110.47,27.16,110.493,110.495,110.49,110.494,29.5,True
'2018-07-04T21:41:00',110.47,110.481,110.47,110.471,6.4,110.491,110.492,110.491,110.492,5.0,False
'2018-07-04T21:42:00',110.47,110.478,110.468,110.468,21.11,110.491,110.494,110.49,110.49,16.29,True
'2018-07-04T21:43:00',110.473,110.48,110.473,110.475,14.0,110.494,110.497,110.492,110.494,26.6,True
'2018-07-04T21:44:00',110.477,110.486,110.469,110.484,64.31,110.492,110.505,110.492,110.502,77.63,False
'2018-07-04T21:45:00',110.485,110.486,110.471,110.474,49.57,110.501,110.506,110.493,110.496,61.99,True
'2018-07-04T21:46:00',110.474,110.477,110.47,110.475,38.42,110.495,110.5,110.491,110.499,48.16,True
'2018-07-04T21:47:00',110.475,110.481,110.471,110.481,24.55,110.499,110.499,110.493,110.499,39.36,False
'2018-07-04T21:48:00',110.481,110.482,110.478,110.478,9.73,110.499,110.5,110.498,110.498,20.27,False
'2018-07-04T21:49:00',110.475,110.475,110.465,110.469,37.19,110.498,110.498,110.479,110.481,26.28,True
'2018-07-04T21:50:00',110.47,110.491,110.47,110.489,12.3,110.481,110.51,110.481,110.51,13.88,False
'2018-07-04T21:51:00',110.489,110.496,110.484,110.485,52.98,110.508,110.518,110.498,110.498,79.22,True
'2018-07-04T21:52:00',110.485,110.496,110.483,110.492,44.85,110.505,110.514,110.498,110.514,44.11,False
'2018-07-04T21:53:00',110.492,110.496,110.473,110.479,68.24,110.514,110.514,110.481,110.507,73.99,False
'2018-07-04T21:54:00',110.479,110.505,110.462,110.471,154.99,110.506,110.508,110.477,110.485,179.65,True
'2018-07-04T21:55:00',110.463,110.51,110.462,110.482,504.1,110.484,110.514,110.48,110.498,513.54,False
'2018-07-04T21:56:00',110.475,110.486,110.464,110.47,97.29,110.499,110.504,110.476,110.492,97.29,True
'2018-07-04T21:57:00',110.473,110.473,110.473,110.473,1.87,110.498,110.498,110.498,110.498,3.0,True
'2018-07-04T21:58:00',110.475,110.483,110.475,110.483,15.89,110.498,110.507,110.498,110.506,13.22,False
'2018-07-04T21:59:00',110.485,110.492,110.468,110.477,56.41,110.508,110.515,110.492,110.493,51.7,False
'2018-07-04T22:00:00',110.478,110.478,110.475,110.475,8.39,110.492,110.492,110.489,110.489,10.27,False
'2018-07-04T22:01:00',110.473,110.477,110.473,110.474,13.11,110.488,110.49,110.488,110.489,18.28,True
'2018-07-04T22:02:00',110.473,110.491,110.471,110.479,141.99,110.488,110.507,110.488,110.5,138.05,False
'2018-07-04T22:03:00',110.479,110.48,110.475,110.478,98.12,110.5,110.501,110.496,110.499,85.66,True
'2018-07-04T22:04:00',110.478,110.486,110.477,110.48,149.31,110.5,110.506,110.496,110.499,133.44,False
'2018-07-04T22:05:00',110.48,110.481,110.476,110.477,61.91,110.502,110.502,110.494,110.495,55.88,True
'2018-07-04T22:06:00',110.477,110.486,110.477,110.484,76.4,110.498,110.506,110.496,110.501,69.43,False
'2018-07-04T22:07:00',110.485,110.489,110.47,110.481,247.02,110.504,110.514,110.489,110.5,198.04,True
'2018-07-04T22:08:00',110.482,110.486,110.473,110.483,108.82,110.496,110.509,110.493,110.499,116.33,True
'2018-07-04T22:09:00',110.483,110.485,110.48,110.483,102.08,110.499,110.503,110.498,110.5,107.18,True
'2018-07-04T22:10:00',110.483,110.488,110.477,110.487,255.75,110.5,110.502,110.492,110.498,218.68,True
'2018-07-04T22:11:00',110.487,110.494,110.484,110.494,176.9,110.499,110.507,110.496,110.507,99.65,False
'2018-07-04T22:12:00',110.491,110.494,110.483,110.485,133.17,110.501,110.514,110.495,110.5,110.32,False
'2018-07-04T22:13:00',110.484,110.491,110.482,110.483,96.89,110.5,110.507,110.499,110.499,80.52,True
'2018-07-04T22:14:00',110.489,110.497,110.482,110.483,409.08,110.502,110.517,110.498,110.5,384.91,False
'2018-07-04T22:15:00',110.483,110.499,110.473,110.478,577.3,110.499,110.516,110.493,110.494,555.22,True
'2018-07-04T22:16:00',110.478,110.497,110.475,110.487,770.3,110.494,110.517,110.493,110.498,620.55,True
'2018-07-04T22:17:00',110.498,110.498,110.475,110.483,705.52,110.503,110.516,110.494,110.508,674.28,True
'2018-07-04T22:18:00',110.482,110.495,110.475,110.487,486.26,110.495,110.517,110.495,110.51,424.47,False
'2018-07-04T22:19:00',110.485,110.487,110.473,110.478,216.02,110.509,110.512,110.497,110.502,239.53,False
'2018-07-04T22:20:00',110.479,110.499,110.473,110.476,413.57,110.504,110.516,110.496,110.497,424.61,True
'2018-07-04T22:21:00',110.476,110.495,110.467,110.492,288.36,110.497,110.516,110.492,110.514,313.65,False
'2018-07-04T22:22:00',110.488,110.494,110.472,110.475,297.63,110.511,110.515,110.49,110.497,276.78,True
'2018-07-04T22:23:00',110.478,110.5,110.46,110.479,208.51,110.496,110.525,110.496,110.5,207.47,True
'2018-07-04T22:24:00',110.479,110.488,110.478,110.483,103.16,110.501,110.501,110.501,110.501,150.33,True
'2018-07-04T22:25:00',110.484,110.487,110.478,110.485,74.77,110.501,110.501,110.5,110.5,92.85,True
'2018-07-04T22:26:00',110.481,110.492,110.479,110.491,98.99,110.5,110.5,110.5,110.5,96.26,False
'2018-07-04T22:27:00',110.492,110.494,110.481,110.481,51.84,110.5,110.5,110.5,110.5,47.0,True
'2018-07-04T22:28:00',110.48,110.493,110.48,110.492,47.82,110.5,110.501,110.499,110.5,56.2,False
'2018-07-04T22:29:00',110.491,110.493,110.489,110.492,108.0,110.5,110.5,110.5,110.5,108.0,True
'2018-07-04T22:30:00',110.493,110.494,110.488,110.494,129.0,110.5,110.5,110.5,110.5,129.0,False
'2018-07-04T22:31:00',110.491,110.494,110.482,110.482,88.02,110.5,110.5,110.5,110.5,80.11,True
'2018-07-04T22:32:00',110.482,110.493,110.482,110.489,81.75,110.503,110.503,110.5,110.5,108.66,True
'2018-07-04T22:33:00',110.487,110.505,110.469,110.483,280.47,110.5,110.528,110.498,110.519,288.06,False
'2018-07-04T22:34:00',110.481,110.49,110.475,110.484,136.82,110.514,110.523,110.508,110.508,156.45,False
'2018-07-04T22:35:00',110.482,110.482,110.482,110.482,1.0,110.507,110.507,110.507,110.507,2.25,True
'2018-07-04T22:36:00',110.481,110.484,110.478,110.484,93.5,110.507,110.508,110.505,110.507,191.4,True
'2018-07-04T22:37:00',110.484,110.484,110.483,110.484,13.62,110.508,110.508,110.508,110.508,9.12,False
'2018-07-04T22:38:00',110.484,110.484,110.472,110.474,16.33,110.508,110.508,110.494,110.495,25.31,True
'2018-07-04T22:39:00',110.473,110.481,110.469,110.48,153.2,110.492,110.5,110.483,110.498,151.42,True
'2018-07-04T22:40:00',110.48,110.481,110.474,110.48,267.28,110.497,110.5,110.488,110.499,300.32,False
'2018-07-04T22:41:00',110.481,110.485,110.472,110.478,190.62,110.498,110.504,110.484,110.498,180.67,False
'2018-07-04T22:42:00',110.48,110.494,110.464,110.469,590.9,110.497,110.519,110.493,110.498,466.67,False
'2018-07-04T22:43:00',110.475,110.502,110.457,110.459,496.28,110.495,110.524,110.475,110.484,402.13,True
'2018-07-04T22:44:00',110.457,110.499,110.457,110.482,586.59,110.485,110.524,110.476,110.498,449.13,False
'2018-07-04T22:45:00',110.482,110.491,110.464,110.474,408.19,110.498,110.514,110.485,110.502,325.83,False
'2018-07-04T22:46:00',110.475,110.484,110.459,110.472,353.87,110.505,110.517,110.488,110.503,446.54,False
'2018-07-04T22:47:00',110.468,110.476,110.459,110.47,368.29,110.5,110.511,110.48,110.502,471.08,True
'2018-07-04T22:48:00',110.471,110.488,110.457,110.482,163.86,110.502,110.513,110.482,110.505,135.07,False
'2018-07-04T22:49:00',110.479,110.488,110.467,110.476,125.04,110.505,110.515,110.495,110.509,158.75,True
'2018-07-04T22:50:00',110.477,110.504,110.475,110.484,197.81,110.507,110.522,110.496,110.498,200.27,False
'2018-07-04T22:51:00',110.485,110.485,110.481,110.481,6.62,110.498,110.504,110.498,110.504,5.9,True
'2018-07-04T22:52:00',110.481,110.481,110.481,110.481,1.37,110.508,110.508,110.508,110.508,1.94,False
'2018-07-04T22:53:00',110.481,110.482,110.481,110.482,6.49,110.506,110.506,110.502,110.502,6.13,True
'2018-07-04T22:54:00',110.482,110.519,110.48,110.495,215.5,110.501,110.539,110.496,110.508,251.62,False
'2018-07-04T22:55:00',110.495,110.506,110.485,110.492,617.36,110.509,110.515,110.503,110.51,576.88,True
'2018-07-04T22:56:00',110.492,110.507,110.485,110.506,571.65,110.51,110.52,110.502,110.517,652.34,False
'2018-07-04T22:57:00',110.506,110.507,110.483,110.504,222.52,110.519,110.52,110.501,110.509,271.76,False
'2018-07-04T22:58:00',110.506,110.515,110.473,110.482,104.13,110.528,110.537,110.51,110.52,108.13,False
'2018-07-04T22:59:00',110.48,110.494,110.458,110.458,26.85,110.519,110.54,110.505,110.54,25.11,False
'2018-07-04T23:00:00',110.459,110.459,110.456,110.456,9.0,110.538,110.562,110.511,110.533,7.4,False
'2018-07-04T23:01:00',110.456,110.456,110.455,110.455,1.5,110.535,110.535,110.535,110.535,1.2,False
'2018-07-04T23:02:00',110.455,110.455,110.423,110.423,3.37,110.539,110.543,110.537,110.537,3.37,True
'2018-07-04T23:03:00',110.418,110.49,110.418,110.456,10.5,110.528,110.539,110.519,110.529,9.5,False
'2018-07-04T23:04:00',110.447,110.447,110.447,110.447,1.0,110.529,110.529,110.529,110.529,1.0,True
'2018-07-04T23:05:00',110.451,110.451,110.45,110.45,2.0,110.527,110.527,110.526,110.526,2.0,True
'2018-07-04T23:06:00',110.446,110.446,110.446,110.446,0.75,110.537,110.537,110.537,110.537,1.0,True
'2018-07-04T23:07:00',110.46,110.463,110.46,110.463,6.0,110.536,110.536,110.53,110.53,6.0,True
'2018-07-04T23:08:00',110.46,110.469,110.46,110.469,2.75,110.54,110.54,110.531,110.531,3.0,True
'2018-07-04T23:09:00',110.47,110.473,110.469,110.472,16.0,110.532,110.533,110.531,110.533,16.0,True
'2018-07-04T23:10:00',110.471,110.474,110.47,110.474,20.0,110.532,110.534,110.53,110.534,20.0,False
'2018-07-04T23:11:00',110.474,110.474,110.463,110.466,12.0,110.533,110.535,110.524,110.525,12.0,True
'2018-07-04T23:12:00',110.467,110.467,110.466,110.467,11.0,110.526,110.526,110.525,110.525,11.0,True
'2018-07-04T23:13:00',110.467,110.472,110.467,110.471,13.0,110.526,110.531,110.526,110.53,13.0,False
'2018-07-04T23:14:00',110.471,110.472,110.453,110.454,23.4,110.529,110.531,110.513,110.522,24.14,False
'2018-07-04T23:15:00',110.455,110.466,110.448,110.451,52.42,110.522,110.526,110.518,110.525,54.23,True
'2018-07-04T23:16:00',110.46,110.471,110.456,110.468,383.97,110.521,110.525,110.5,110.519,373.79,True
'2018-07-04T23:17:00',110.466,110.473,110.457,110.469,135.3,110.518,110.534,110.515,110.52,133.67,False
'2018-07-04T23:18:00',110.467,110.477,110.459,110.469,147.69,110.523,110.528,110.515,110.52,155.5,True
'2018-07-04T23:19:00',110.461,110.475,110.458,110.47,165.78,110.518,110.527,110.515,110.521,169.0,True
'2018-07-04T23:20:00',110.472,110.474,110.456,110.471,133.82,110.525,110.552,110.514,110.552,139.51,False
'2018-07-04T23:21:00',110.47,110.482,110.459,110.47,72.96,110.552,110.552,110.543,110.552,74.73,False
'2018-07-04T23:22:00',110.47,110.483,110.46,110.468,148.53,110.552,110.552,110.545,110.547,152.32,True
'2018-07-04T23:23:00',110.462,110.479,110.459,110.476,222.86,110.543,110.552,110.531,110.552,208.85,True
'2018-07-04T23:24:00',110.474,110.489,110.459,110.489,261.11,110.551,110.552,110.538,110.552,256.81,False
'2018-07-04T23:25:00',110.49,110.491,110.467,110.485,288.9,110.552,110.552,110.531,110.551,350.91,False
'2018-07-04T23:26:00',110.486,110.489,110.467,110.479,277.4,110.551,110.552,110.525,110.551,305.11,True
'2018-07-04T23:27:00',110.485,110.488,110.471,110.481,114.46,110.549,110.552,110.534,110.549,138.71,True
'2018-07-04T23:28:00',110.482,110.482,110.477,110.482,37.38,110.549,110.55,110.545,110.55,78.04,True
'2018-07-04T23:29:00',110.482,110.493,110.464,110.484,169.34,110.549,110.552,110.532,110.552,244.62,False
'2018-07-04T23:30:00',110.489,110.52,110.449,110.48,384.37,110.552,110.552,110.486,110.545,441.9,False
'2018-07-04T23:31:00',110.477,110.478,110.457,110.466,676.29,110.542,110.542,110.523,110.531,1814.22,True
'2018-07-04T23:32:00',110.469,110.481,110.457,110.467,735.53,110.534,110.543,110.521,110.532,1887.4301,True
'2018-07-04T23:33:00',110.471,110.491,110.459,110.482,277.35,110.536,110.55,110.525,110.546,746.29,False
'2018-07-04T23:34:00',110.484,110.489,110.452,110.467,398.05,110.547,110.551,110.497,110.511,481.57,True
'2018-07-04T23:35:00',110.467,110.486,110.453,110.47,763.0,110.511,110.539,110.504,110.535,1062.3199,True
'2018-07-04T23:36:00',110.474,110.486,110.461,110.481,340.26,110.538,110.546,110.524,110.544,895.09,False
'2018-07-04T23:37:00',110.481,110.487,110.461,110.467,315.09,110.545,110.547,110.519,110.525,384.94,False
'2018-07-04T23:38:00',110.469,110.477,110.457,110.463,566.82,110.526,110.528,110.514,110.521,601.5,True
'2018-07-04T23:39:00',110.461,110.482,110.458,110.476,413.08,110.519,110.532,110.517,110.529,424.5,False
'2018-07-04T23:40:00',110.476,110.477,110.456,110.456,807.59,110.514,110.523,110.489,110.504,563.25,True
'2018-07-04T23:41:00',110.461,110.515,110.453,110.51,588.98,110.505,110.544,110.493,110.532,611.96,False
'2018-07-04T23:42:00',110.509,110.509,110.461,110.498,502.19,110.531,110.537,110.492,110.527,610.02,False
'2018-07-04T23:43:00',110.498,110.5,110.479,110.481,83.2,110.528,110.528,110.503,110.513,79.7,True
'2018-07-04T23:44:00',110.481,110.506,110.481,110.484,158.09,110.513,110.522,110.513,110.514,164.73,False
'2018-07-04T23:45:00',110.484,110.49,110.482,110.484,301.19,110.513,110.519,110.512,110.513,254.93,False
'2018-07-04T23:46:00',110.483,110.488,110.481,110.483,335.84,110.515,110.519,110.512,110.513,320.7,False
'2018-07-04T23:47:00',110.483,110.485,110.481,110.482,242.0,110.512,110.519,110.511,110.513,252.38,False
'2018-07-04T23:48:00',110.482,110.503,110.481,110.482,211.85,110.515,110.519,110.511,110.513,312.36,False
'2018-07-04T23:49:00',110.482,110.485,110.481,110.482,169.36,110.513,110.52,110.512,110.513,214.13,True
'2018-07-04T23:50:00',110.482,110.501,110.482,110.49,201.15,110.514,110.518,110.504,110.515,227.9,True
'2018-07-04T23:51:00',110.489,110.496,110.484,110.49,138.13,110.515,110.518,110.512,110.516,167.71,False
'2018-07-04T23:52:00',110.491,110.497,110.48,110.49,341.25,110.517,110.519,110.503,110.506,295.76,False
'2018-07-04T23:53:00',110.491,110.496,110.483,110.487,264.6,110.508,110.512,110.504,110.506,201.93,True
'2018-07-04T23:54:00',110.491,110.497,110.484,110.49,243.02,110.508,110.519,110.506,110.514,198.39,True
'2018-07-04T23:55:00',110.49,110.499,110.485,110.494,188.3,110.516,110.518,110.512,110.514,200.77,False
'2018-07-04T23:56:00',110.498,110.499,110.488,110.489,261.15,110.517,110.519,110.513,110.514,300.42,False
'2018-07-04T23:57:00',110.489,110.496,110.484,110.486,176.56,110.514,110.516,110.507,110.51,178.95,False
'2018-07-04T23:58:00',110.485,110.489,110.422,110.446,538.69,110.509,110.512,110.451,110.491,521.55,False
'2018-07-04T23:59:00',110.454,110.493,110.439,110.445,303.31,110.496,110.512,110.454,110.467,296.18,True
'2018-07-05T00:00:00',110.446,110.483,110.445,110.462,117.88,110.46,110.499,110.456,110.467,93.27,False
'2018-07-05T00:01:00',110.462,110.466,110.458,110.458,33.98,110.468,110.473,110.465,110.467,37.36,True
'2018-07-05T00:02:00',110.459,110.469,110.458,110.468,20.74,110.467,110.475,110.466,110.473,18.97,True
'2018-07-05T00:03:00',110.469,110.482,110.469,110.482,12.75,110.473,110.486,110.473,110.486,13.15,False
'2018-07-05T00:04:00',110.482,110.486,110.475,110.476,76.37,110.488,110.492,110.483,110.484,60.13,True
'2018-07-05T00:05:00',110.476,110.484,110.473,110.482,37.53,110.483,110.491,110.479,110.491,36.45,True
'2018-07-05T00:06:00',110.48,110.486,110.475,110.485,85.74,110.49,110.494,110.48,110.493,65.64,True
'2018-07-05T00:07:00',110.485,110.497,110.485,110.497,20.82,110.493,110.508,110.493,110.508,24.65,False
'2018-07-05T00:08:00',110.496,110.496,110.49,110.491,25.59,110.508,110.508,110.5,110.502,25.16,False
'2018-07-05T00:09:00',110.492,110.494,110.486,110.488,18.85,110.501,110.502,110.494,110.496,29.92,True
'2018-07-05T00:10:00',110.488,110.506,110.488,110.496,48.48,110.497,110.512,110.497,110.504,54.45,False
'2018-07-05T00:11:00',110.496,110.5,110.493,110.494,22.03,110.504,110.508,110.501,110.502,28.52,False
'2018-07-05T00:12:00',110.494,110.497,110.49,110.492,24.33,110.502,110.502,110.496,110.5,25.69,False
'2018-07-05T00:13:00',110.491,110.491,110.479,110.479,26.09,110.497,110.497,110.487,110.487,23.77,False
'2018-07-05T00:14:00',110.478,110.478,110.471,110.471,19.85,110.486,110.486,110.479,110.479,19.36,True
'2018-07-05T00:15:00',110.471,110.481,110.471,110.479,22.44,110.478,110.49,110.478,110.486,29.0,False
'2018-07-05T00:16:00',110.478,110.478,110.473,110.473,6.93,110.486,110.486,110.48,110.48,8.89,False
'2018-07-05T00:17:00',110.472,110.472,110.468,110.468,10.51,110.481,110.481,110.477,110.477,7.17,False
'2018-07-05T00:18:00',110.467,110.47,110.467,110.468,17.97,110.478,110.479,110.474,110.477,16.2,False
'2018-07-05T00:19:00',110.467,110.467,110.467,110.467,2.4,110.478,110.478,110.478,110.478,1.39,True
'2018-07-05T00:20:00',110.468,110.468,110.468,110.468,3.44,110.478,110.478,110.478,110.478,2.72,False
'2018-07-05T00:21:00',110.468,110.468,110.461,110.466,20.22,110.479,110.479,110.468,110.477,22.47,False
'2018-07-05T00:22:00',110.466,110.466,110.466,110.466,0.0,110.477,110.477,110.477,110.477,0.0,True
'2018-07-05T00:23:00',110.468,110.474,110.467,110.473,21.29,110.479,110.485,110.479,110.484,20.72,True
'2018-07-05T00:24:00',110.474,110.492,110.474,110.491,47.2,110.485,110.502,110.485,110.502,51.93,False
'2018-07-05T00:25:00',110.492,110.492,110.485,110.485,22.74,110.501,110.502,110.495,110.496,33.51,True
'2018-07-05T00:26:00',110.485,110.485,110.485,110.485,4.35,110.496,110.497,110.496,110.497,5.8,True
'2018-07-05T00:27:00',110.486,110.491,110.485,110.489,16.52,110.499,110.502,110.494,110.497,21.73,False
'2018-07-05T00:28:00',110.488,110.488,110.483,110.484,14.65,110.495,110.496,110.49,110.493,11.01,True
'2018-07-05T00:29:00',110.484,110.485,110.484,110.485,14.11,110.494,110.496,110.494,110.495,12.56,False
'2018-07-05T00:30:00',110.485,110.485,110.477,110.479,25.25,110.495,110.495,110.488,110.489,25.81,False
'2018-07-05T00:31:00',110.477,110.485,110.477,110.477,44.27,110.489,110.493,110.488,110.49,47.93,False
'2018-07-05T00:32:00',110.479,110.481,110.477,110.477,36.42,110.49,110.49,110.487,110.488,43.79,True
'2018-07-05T00:33:00',110.478,110.48,110.477,110.48,11.55,110.488,110.488,110.487,110.488,9.73,True
'2018-07-05T00:34:00',110.481,110.481,110.48,110.48,3.81,110.49,110.49,110.486,110.489,7.34,False
'2018-07-05T00:35:00',110.479,110.479,110.479,110.479,3.56,110.487,110.487,110.487,110.487,1.69,False
'2018-07-05T00:36:00',110.481,110.487,110.478,110.478,44.1,110.487,110.495,110.484,110.486,43.39,True
'2018-07-05T00:37:00',110.48,110.481,110.479,110.479,18.73,110.486,110.489,110.486,110.486,19.96,False
'2018-07-05T00:38:00',110.478,110.478,110.475,110.475,5.26,110.481,110.483,110.481,110.483,8.08,False
'2018-07-05T00:39:00',110.475,110.478,110.472,110.474,40.45,110.483,110.486,110.48,110.482,50.35,True
'2018-07-05T00:40:00',110.475,110.476,110.475,110.476,36.0,110.483,110.484,110.483,110.483,49.55,True
'2018-07-05T00:41:00',110.475,110.477,110.475,110.477,5.0,110.483,110.483,110.483,110.483,6.36,False
'2018-07-05T00:42:00',110.477,110.477,110.477,110.477,0.0,110.483,110.483,110.483,110.483,0.0,True
'2018-07-05T00:43:00',110.478,110.478,110.478,110.478,1.0,110.485,110.485,110.485,110.485,2.68,False
'2018-07-05T00:44:00',110.479,110.479,110.478,110.478,4.0,110.485,110.485,110.485,110.485,6.59,False
'2018-07-05T00:45:00',110.475,110.476,110.469,110.473,21.68,110.48,110.483,110.474,110.479,23.33,False
'2018-07-05T00:46:00',110.472,110.473,110.467,110.468,14.86,110.478,110.478,110.473,110.475,14.74,True
'2018-07-05T00:47:00',110.469,110.473,110.468,110.472,7.5,110.475,110.477,110.473,110.477,9.69,False
'2018-07-05T00:48:00',110.47,110.472,110.468,110.468,4.24,110.476,110.478,110.473,110.473,6.68,True
'2018-07-05T00:49:00',110.468,110.472,110.468,110.472,7.31,110.473,110.478,110.473,110.478,7.31,False
'2018-07-05T00:50:00',110.47,110.473,110.468,110.472,16.22,110.473,110.479,110.473,110.478,32.78,False
'2018-07-05T00:51:00',110.468,110.468,110.468,110.468,1.0,110.472,110.472,110.472,110.472,1.25,True
'2018-07-05T00:52:00',110.468,110.471,110.463,110.47,9.0,110.471,110.475,110.466,110.474,16.47,True
'2018-07-05T00:53:00',110.473,110.475,110.473,110.474,4.5,110.475,110.48,110.475,110.48,8.66,True
'2018-07-05T00:54:00',110.474,110.479,110.467,110.477,21.55,110.478,110.484,110.472,110.483,36.8,False
'2018-07-05T00:55:00',110.474,110.474,110.466,110.466,16.06,110.48,110.48,110.472,110.472,12.75,True
'2018-07-05T00:56:00',110.467,110.468,110.467,110.468,2.0,110.472,110.472,110.472,110.472,2.0,False
'2018-07-05T00:57:00',110.466,110.468,110.466,110.468,4.0,110.471,110.472,110.471,110.472,5.87,False
'2018-07-05T00:58:00',110.467,110.467,110.461,110.461,5.5,110.471,110.471,110.466,110.466,10.49,True
'2018-07-05T00:59:00',110.462,110.475,110.462,110.471,15.0,110.466,110.479,110.466,110.477,23.68,True
'2018-07-05T01:00:00',110.471,110.48,110.469,110.479,15.23,110.477,110.485,110.476,110.485,23.89,False
'2018-07-05T01:01:00',110.477,110.477,110.471,110.473,9.98,110.482,110.482,110.476,110.479,18.61,True
'2018-07-05T01:02:00',110.472,110.482,110.471,110.477,18.46,110.478,110.485,110.477,110.482,26.9,False
'2018-07-05T01:03:00',110.475,110.481,110.465,110.468,41.25,110.48,110.485,110.47,110.472,48.9,True
'2018-07-05T01:04:00',110.469,110.481,110.468,110.481,14.12,110.472,110.485,110.472,110.485,23.96,False
'2018-07-05T01:05:00',110.481,110.481,110.467,110.469,23.56,110.485,110.485,110.471,110.472,32.92,True
'2018-07-05T01:06:00',110.47,110.481,110.468,110.474,22.48,110.475,110.485,110.471,110.477,37.5,False
'2018-07-05T01:07:00',110.475,110.475,110.467,110.467,12.99,110.479,110.479,110.472,110.472,27.5,True
'2018-07-05T01:08:00',110.468,110.48,110.467,110.473,13.99,110.472,110.485,110.472,110.478,18.87,True
'2018-07-05T01:09:00',110.472,110.478,110.462,110.474,38.02,110.477,110.482,110.466,110.479,53.84,True
'2018-07-05T01:10:00',110.475,110.484,110.468,110.476,35.78,110.481,110.489,110.474,110.479,62.49,True
'2018-07-05T01:11:00',110.479,110.488,110.479,110.487,22.87,110.482,110.492,110.482,110.491,37.62,False
'2018-07-05T01:12:00',110.486,110.486,110.48,110.48,5.12,110.491,110.491,110.484,110.484,7.23,False
'2018-07-05T01:13:00',110.477,110.48,110.474,110.474,19.68,110.482,110.485,110.478,110.478,13.3,True
'2018-07-05T01:14:00',110.473,110.485,110.468,110.485,46.16,110.477,110.489,110.471,110.489,40.12,True
'2018-07-05T01:15:00',110.485,110.487,110.479,110.486,30.81,110.489,110.491,110.483,110.49,28.7,False
'2018-07-05T01:16:00',110.485,110.485,110.475,110.481,18.99,110.49,110.49,110.479,110.486,18.7,False
'2018-07-05T01:17:00',110.481,110.481,110.475,110.475,6.86,110.486,110.486,110.479,110.479,8.07,True
'2018-07-05T01:18:00',110.476,110.481,110.475,110.481,19.86,110.48,110.486,110.48,110.486,44.88,False
'2018-07-05T01:19:00',110.481,110.481,110.468,110.469,20.85,110.486,110.486,110.472,110.473,28.39,True
'2018-07-05T01:20:00',110.471,110.483,110.47,110.47,29.95,110.473,110.486,110.473,110.474,48.49,True
'2018-07-05T01:21:00',110.47,110.484,110.47,110.473,21.85,110.473,110.486,110.473,110.477,28.15,True
'2018-07-05T01:22:00',110.472,110.476,110.47,110.476,16.33,110.474,110.48,110.473,110.48,28.16,False
'2018-07-05T01:23:00',110.48,110.483,110.474,110.474,26.09,110.484,110.487,110.478,110.478,27.14,False
'2018-07-05T01:24:00',110.473,110.473,110.466,110.469,20.8,110.476,110.476,110.469,110.473,34.21,False
'2018-07-05T01:25:00',110.466,110.466,110.462,110.463,9.87,110.47,110.47,110.467,110.467,11.49,False
'2018-07-05T01:26:00',110.462,110.462,110.45,110.451,40.94,110.466,110.466,110.455,110.455,45.55,False
'2018-07-05T01:27:00',110.451,110.451,110.45,110.45,11.54,110.455,110.455,110.452,110.452,9.12,True
'2018-07-05T01:28:00',110.45,110.451,110.448,110.451,28.77,110.452,110.455,110.45,110.454,26.33,False
'2018-07-05T01:29:00',110.451,110.463,110.445,110.45,37.89,110.455,110.467,110.447,110.454,51.27,True
'2018-07-05T01:30:00',110.45,110.451,110.448,110.451,48.19,110.454,110.455,110.451,110.453,44.49,True
'2018-07-05T01:31:00',110.448,110.456,110.445,110.456,37.22,110.449,110.46,110.448,110.46,41.17,False
'2018-07-05T01:32:00',110.455,110.455,110.445,110.445,31.18,110.459,110.459,110.449,110.449,46.92,False
'2018-07-05T01:33:00',110.444,110.444,110.443,110.444,12.24,110.449,110.449,110.447,110.448,12.24,False
'2018-07-05T01:34:00',110.445,110.445,110.444,110.444,24.71,110.449,110.449,110.447,110.448,24.17,True
'2018-07-05T01:35:00',110.444,110.457,110.444,110.452,62.02,110.448,110.461,110.448,110.457,65.8,True
'2018-07-05T01:36:00',110.451,110.462,110.451,110.462,80.63,110.455,110.466,110.455,110.466,83.46,True
'2018-07-05T01:37:00',110.462,110.463,110.462,110.463,42.95,110.466,110.467,110.465,110.467,38.32,True
'2018-07-05T01:38:00',110.467,110.469,110.467,110.468,66.3,110.468,110.473,110.468,110.473,117.93,False
'2018-07-05T01:39:00',110.468,110.469,110.468,110.468,51.46,110.472,110.473,110.472,110.472,91.18,False
'2018-07-05T01:40:00',110.468,110.468,110.463,110.463,23.35,110.472,110.472,110.467,110.467,31.73,True
'2018-07-05T01:41:00',110.462,110.469,110.462,110.469,15.99,110.467,110.473,110.467,110.473,20.83,False
'2018-07-05T01:42:00',110.469,110.469,110.466,110.467,36.71,110.473,110.473,110.47,110.472,46.11,False
'2018-07-05T01:43:00',110.467,110.467,110.462,110.462,8.1,110.472,110.472,110.467,110.467,14.33,False
'2018-07-05T01:44:00',110.462,110.462,110.462,110.462,4.86,110.467,110.467,110.466,110.467,7.39,False
'2018-07-05T01:45:00',110.463,110.463,110.454,110.457,21.4,110.467,110.467,110.458,110.46,30.39,False
'2018-07-05T01:46:00',110.456,110.457,110.455,110.456,10.0,110.459,110.461,110.459,110.46,24.75,True
'2018-07-05T01:47:00',110.457,110.469,110.457,110.469,11.12,110.46,110.473,110.46,110.473,23.42,True
'2018-07-05T01:48:00',110.469,110.481,110.469,110.472,10.24,110.473,110.482,110.473,110.477,19.99,False
'2018-07-05T01:49:00',110.473,110.475,110.469,110.469,23.34,110.478,110.479,110.472,110.473,46.53,True
'2018-07-05T01:50:00',110.472,110.5,110.472,110.492,93.08,110.473,110.505,110.473,110.497,101.84,False
'2018-07-05T01:51:00',110.492,110.493,110.491,110.491,29.46,110.497,110.498,110.496,110.497,23.96,False
'2018-07-05T01:52:00',110.491,110.491,110.479,110.48,37.1,110.497,110.497,110.484,110.485,38.55,True
'2018-07-05T01:53:00',110.48,110.486,110.48,110.481,25.23,110.485,110.491,110.485,110.485,28.91,False
'2018-07-05T01:54:00',110.48,110.481,110.48,110.48,38.08,110.486,110.486,110.485,110.485,26.86,True
'2018-07-05T01:55:00',110.48,110.493,110.48,110.491,43.84,110.485,110.497,110.485,110.497,36.59,False
'2018-07-05T01:56:00',110.491,110.491,110.491,110.491,21.37,110.496,110.497,110.496,110.496,10.46,True
'2018-07-05T01:57:00',110.495,110.504,110.492,110.503,64.1,110.498,110.508,110.496,110.508,58.18,True
'2018-07-05T01:58:00',110.502,110.516,110.497,110.514,83.38,110.507,110.52,110.502,110.519,69.32,False
'2018-07-05T01:59:00',110.514,110.514,110.496,110.504,80.6,110.518,110.518,110.499,110.507,81.67,False
'2018-07-05T02:00:00',110.504,110.504,110.478,110.496,133.1,110.507,110.507,110.479,110.498,103.55,True
'2018-07-05T02:01:00',110.496,110.498,110.49,110.498,91.52,110.498,110.501,110.494,110.501,91.67,True
'2018-07-05T02:02:00',110.498,110.529,110.497,110.528,134.99,110.501,110.532,110.501,110.53,78.41,True
'2018-07-05T02:03:00',110.527,110.549,110.526,110.54,153.32,110.529,110.551,110.528,110.543,145.36,False
'2018-07-05T02:04:00',110.54,110.548,110.533,110.539,123.52,110.544,110.55,110.536,110.542,90.05,True
'2018-07-05T02:05:00',110.542,110.567,110.542,110.563,144.97,110.543,110.571,110.543,110.567,110.75,False
'2018-07-05T02:06:00',110.564,110.567,110.55,110.551,99.89,110.568,110.57,110.552,110.554,115.12,True
'2018-07-05T02:07:00',110.551,110.553,110.544,110.553,121.45,110.554,110.556,110.548,110.556,103.37,True
'2018-07-05T02:08:00',110.552,110.568,110.545,110.563,92.11,110.555,110.57,110.548,110.566,94.66,True
'2018-07-05T02:09:00',110.563,110.59,110.561,110.586,139.72,110.565,110.592,110.562,110.589,117.98,True
'2018-07-05T02:10:00',110.586,110.61,110.585,110.593,151.21,110.589,110.612,110.588,110.597,129.12,True
'2018-07-05T02:11:00',110.593,110.617,110.593,110.604,213.9,110.597,110.621,110.596,110.608,177.34,False
'2018-07-05T02:12:00',110.606,110.611,110.592,110.599,174.32,110.609,110.615,110.597,110.603,168.2,True
'2018-07-05T02:13:00',110.598,110.606,110.585,110.604,261.41,110.601,110.61,110.589,110.608,184.02,False
'2018-07-05T02:14:00',110.603,110.603,110.586,110.586,167.99,110.607,110.607,110.589,110.589,164.84,False
'2018-07-05T02:15:00',110.586,110.592,110.565,110.565,188.56,110.59,110.596,110.569,110.569,140.23,True
'2018-07-05T02:16:00',110.564,110.575,110.557,110.568,222.88,110.569,110.58,110.562,110.571,164.21,False
'2018-07-05T02:17:00',110.568,110.574,110.555,110.561,148.12,110.572,110.576,110.559,110.566,146.99,True
'2018-07-05T02:18:00',110.561,110.578,110.561,110.573,105.66,110.566,110.581,110.566,110.578,103.12,False
'2018-07-05T02:19:00',110.568,110.575,110.561,110.573,108.94,110.57,110.58,110.566,110.577,111.53,True
'2018-07-05T02:20:00',110.573,110.579,110.573,110.573,140.23,110.577,110.583,110.577,110.578,126.91,True
'2018-07-05T02:21:00',110.573,110.597,110.57,110.588,257.54,110.576,110.6,110.574,110.591,139.78,True
'2018-07-05T02:22:00',110.588,110.595,110.584,110.592,153.61,110.591,110.598,110.588,110.595,101.78,False
'2018-07-05T02:23:00',110.593,110.598,110.591,110.592,119.59,110.596,110.602,110.594,110.594,109.42,False
'2018-07-05T02:24:00',110.592,110.599,110.583,110.584,85.31,110.594,110.601,110.586,110.588,38.79,False
'2018-07-05T02:25:00',110.584,110.584,110.583,110.583,74.06,110.588,110.588,110.585,110.586,21.5,False
'2018-07-05T02:26:00',110.583,110.583,110.583,110.583,18.8,110.585,110.586,110.585,110.586,8.12,False
'2018-07-05T02:27:00',110.587,110.587,110.572,110.572,196.85,110.588,110.59,110.575,110.576,126.44,False
'2018-07-05T02:28:00',110.572,110.576,110.565,110.566,125.95,110.576,110.578,110.568,110.569,89.63,False
'2018-07-05T02:29:00',110.566,110.57,110.561,110.561,91.39,110.569,110.572,110.563,110.564,48.26,True
'2018-07-05T02:30:00',110.561,110.59,110.561,110.585,164.21,110.564,110.593,110.564,110.588,107.77,False
'2018-07-05T02:31:00',110.584,110.592,110.579,110.584,143.84,110.588,110.595,110.583,110.587,93.44,True
'2018-07-05T02:32:00',110.584,110.591,110.58,110.584,148.03,110.588,110.595,110.582,110.588,71.87,True
'2018-07-05T02:33:00',110.584,110.586,110.579,110.586,94.71,110.588,110.59,110.582,110.59,63.09,True
'2018-07-05T02:34:00',110.586,110.596,110.585,110.591,162.83,110.589,110.6,110.588,110.594,90.59,False
'2018-07-05T02:35:00',110.59,110.59,110.551,110.561,302.7,110.594,110.594,110.555,110.565,241.77,False
'2018-07-05T02:36:00',110.561,110.561,110.537,110.549,178.06,110.564,110.565,110.54,110.553,128.75,True
'2018-07-05T02:37:00',110.549,110.555,110.544,110.555,113.8,110.554,110.558,110.548,110.558,98.37,True
'2018-07-05T02:38:00',110.555,110.571,110.554,110.571,94.67,110.558,110.574,110.558,110.574,63.94,False
'2018-07-05T02:39:00',110.569,110.569,110.56,110.56,69.02,110.573,110.573,110.564,110.564,56.24,False
'2018-07-05T02:40:00',110.56,110.564,110.553,110.553,92.18,110.564,110.567,110.557,110.557,42.07,True
'2018-07-05T02:41:00',110.553,110.567,110.553,110.567,63.08,110.557,110.572,110.557,110.572,52.16,True
'2018-07-05T02:42:00',110.568,110.586,110.567,110.585,148.28,110.572,110.59,110.572,110.589,119.6,False
'2018-07-05T02:43:00',110.585,110.589,110.573,110.573,152.18,110.589,110.593,110.576,110.576,133.37,True
'2018-07-05T02:44:00',110.573,110.578,110.573,110.577,64.14,110.576,110.582,110.576,110.58,37.69,False
'2018-07-05T02:45:00',110.577,110.58,110.572,110.572,99.64,110.581,110.582,110.575,110.575,54.77,False
'2018-07-05T02:46:00',110.571,110.571,110.548,110.555,154.21,110.575,110.575,110.552,110.559,138.09,False
'2018-07-05T02:47:00',110.556,110.561,110.542,110.547,199.07,110.56,110.564,110.547,110.55,201.3,False
'2018-07-05T02:48:00',110.546,110.547,110.542,110.544,95.6,110.55,110.55,110.547,110.549,85.09,False
'2018-07-05T02:49:00',110.544,110.545,110.506,110.522,210.03,110.549,110.549,110.51,110.526,210.88,True
'2018-07-05T02:50:00',110.522,110.533,110.52,110.532,195.52,110.526,110.538,110.523,110.537,166.04,False
'2018-07-05T02:51:00',110.532,110.537,110.501,110.524,250.97,110.536,110.54,110.505,110.528,230.49,False
'2018-07-05T02:52:00',110.524,110.53,110.51,110.51,277.91,110.528,110.534,110.513,110.514,267.8,True
'2018-07-05T02:53:00',110.51,110.525,110.507,110.521,339.85,110.514,110.528,110.51,110.526,221.2,False
'2018-07-05T02:54:00',110.522,110.533,110.402,110.402,317.38,110.526,110.536,110.408,110.408,218.05,True
'2018-07-05T02:55:00',110.406,110.469,110.406,110.466,304.3,110.412,110.471,110.412,110.468,331.23,True
'2018-07-05T02:56:00',110.465,110.477,110.445,110.475,284.17,110.468,110.481,110.449,110.478,267.6,True
'2018-07-05T02:57:00',110.475,110.488,110.47,110.488,150.89,110.479,110.492,110.474,110.491,139.13,False
'2018-07-05T02:58:00',110.488,110.49,110.47,110.474,120.54,110.491,110.491,110.473,110.478,117.27,False
'2018-07-05T02:59:00',110.473,110.473,110.437,110.448,193.36,110.477,110.477,110.441,110.451,174.89,False
'2018-07-05T03:00:00',110.442,110.449,110.426,110.447,233.93,110.445,110.452,110.43,110.45,210.95,True
'2018-07-05T03:01:00',110.447,110.458,110.44,110.447,198.28,110.45,110.462,110.444,110.451,244.26,True
'2018-07-05T03:02:00',110.448,110.473,110.444,110.469,206.58,110.451,110.477,110.449,110.473,213.41,False
'2018-07-05T03:03:00',110.469,110.47,110.462,110.462,106.98,110.473,110.474,110.466,110.467,135.56,False
'2018-07-05T03:04:00',110.463,110.473,110.455,110.457,212.51,110.467,110.477,110.459,110.461,294.77,False
'2018-07-05T03:05:00',110.457,110.462,110.446,110.447,127.03,110.461,110.466,110.45,110.45,200.15,False
'2018-07-05T03:06:00',110.449,110.449,110.418,110.424,226.22,110.452,110.452,110.423,110.428,274.71,True
'2018-07-05T03:07:00',110.423,110.438,110.421,110.431,113.71,110.427,110.443,110.424,110.435,134.25,False
'2018-07-05T03:08:00',110.432,110.432,110.414,110.428,144.68,110.435,110.435,110.418,110.43,152.75,True
'2018-07-05T03:09:00',110.43,110.442,110.43,110.433,146.33,110.433,110.446,110.433,110.437,168.67,True
'2018-07-05T03:10:00',110.433,110.443,110.424,110.439,116.76,110.437,110.447,110.428,110.441,203.89,True
'2018-07-05T03:11:00',110.439,110.452,110.439,110.447,98.26,110.443,110.456,110.443,110.45,138.92,True
'2018-07-05T03:12:00',110.447,110.463,110.443,110.462,94.6,110.45,110.467,110.447,110.467,124.79,False
'2018-07-05T03:13:00',110.462,110.462,110.443,110.457,130.87,110.464,110.464,110.447,110.461,137.79,False
'2018-07-05T03:14:00',110.457,110.47,110.449,110.45,146.52,110.46,110.474,110.454,110.455,159.32,True
'2018-07-05T03:15:00',110.452,110.467,110.444,110.461,219.71,110.455,110.472,110.447,110.466,203.75,True
'2018-07-05T03:16:00',110.461,110.481,110.46,110.481,190.21,110.465,110.485,110.464,110.485,205.1,False
'2018-07-05T03:17:00',110.481,110.481,110.46,110.461,96.77,110.485,110.485,110.461,110.466,143.66,False
'2018-07-05T03:18:00',110.461,110.462,110.445,110.456,215.01,110.465,110.466,110.447,110.46,203.8,False
'2018-07-05T03:19:00',110.457,110.466,110.446,110.446,167.81,110.46,110.47,110.448,110.449,177.1,False
'2018-07-05T03:20:00',110.447,110.458,110.302,110.402,232.57,110.45,110.46,110.306,110.407,381.97,False
'2018-07-05T03:21:00',110.403,110.403,110.369,110.389,223.62,110.407,110.407,110.373,110.393,246.05,False
'2018-07-05T03:22:00',110.389,110.389,110.356,110.356,324.26,110.393,110.393,110.36,110.36,272.44,True
'2018-07-05T03:23:00',110.356,110.39,110.356,110.37,276.4,110.359,110.395,110.359,110.375,250.16,False
'2018-07-05T03:24:00',110.37,110.376,110.347,110.347,222.38,110.374,110.38,110.351,110.352,220.34,False
'2018-07-05T03:25:00',110.346,110.36,110.345,110.347,261.92,110.351,110.363,110.348,110.349,255.28,False
'2018-07-05T03:26:00',110.339,110.339,110.316,110.327,218.64,110.343,110.343,110.319,110.33,243.78,False
'2018-07-05T03:27:00',110.328,110.334,110.304,110.304,124.84,110.329,110.338,110.307,110.307,193.74,True
'2018-07-05T03:28:00',110.302,110.351,110.294,110.348,278.87,110.305,110.355,110.298,110.352,303.75,True
'2018-07-05T03:29:00',110.348,110.367,110.343,110.353,268.12,110.352,110.371,110.346,110.356,232.48,True
'2018-07-05T03:30:00',110.354,110.358,110.343,110.353,176.57,110.358,110.361,110.345,110.357,174.39,True
'2018-07-05T03:31:00',110.352,110.366,110.35,110.361,178.0,110.356,110.37,110.352,110.365,192.07,True
'2018-07-05T03:32:00',110.362,110.387,110.362,110.386,182.9,110.366,110.39,110.366,110.388,217.46,True
'2018-07-05T03:33:00',110.387,110.402,110.38,110.393,205.47,110.389,110.406,110.383,110.397,231.42,False
'2018-07-05T03:34:00',110.392,110.392,110.377,110.377,198.23,110.396,110.396,110.381,110.381,201.04,True
'2018-07-05T03:35:00',110.376,110.419,110.375,110.414,279.26,110.379,110.423,110.379,110.417,234.35,True
'2018-07-05T03:36:00',110.413,110.426,110.4,110.414,305.21,110.416,110.43,110.404,110.418,248.12,False
'2018-07-05T03:37:00',110.415,110.425,110.406,110.407,228.72,110.419,110.429,110.409,110.411,210.23,False
'2018-07-05T03:38:00',110.408,110.424,110.399,110.402,283.92,110.412,110.427,110.401,110.405,231.72,True
'2018-07-05T03:39:00',110.402,110.414,110.402,110.407,208.24,110.407,110.417,110.407,110.412,206.48,True
'2018-07-05T03:40:00',110.408,110.425,110.402,110.425,266.83,110.413,110.429,110.406,110.429,291.57,False
'2018-07-05T03:41:00',110.424,110.425,110.4,110.402,239.5,110.429,110.429,110.404,110.406,208.09,False
'2018-07-05T03:42:00',110.402,110.409,110.388,110.4,235.59,110.406,110.413,110.392,110.404,223.2,False
'2018-07-05T03:43:00',110.401,110.405,110.388,110.399,258.75,110.405,110.409,110.392,110.403,204.27,False
'2018-07-05T03:44:00',110.398,110.403,110.393,110.399,141.79,110.402,110.407,110.397,110.403,146.43,False
'2018-07-05T03:45:00',110.399,110.413,110.389,110.393,219.34,110.403,110.417,110.391,110.396,162.17,False
'2018-07-05T03:46:00',110.393,110.393,110.376,110.388,143.46,110.396,110.396,110.381,110.392,129.46,True
'2018-07-05T03:47:00',110.388,110.401,110.387,110.392,83.39,110.392,110.404,110.39,110.395,146.87,True
'2018-07-05T03:48:00',110.391,110.396,110.384,110.396,79.18,110.393,110.4,110.387,110.4,98.59,False
'2018-07-05T03:49:00',110.397,110.401,110.382,110.382,170.0,110.4,110.406,110.386,110.386,133.03,False
'2018-07-05T03:50:00',110.382,110.383,110.363,110.369,223.7,110.386,110.387,110.367,110.374,233.96,True
'2018-07-05T03:51:00',110.369,110.389,110.365,110.379,174.84,110.373,110.392,110.369,110.382,144.91,False
'2018-07-05T03:52:00',110.377,110.382,110.352,110.362,229.85,110.382,110.386,110.353,110.367,212.38,True
'2018-07-05T03:53:00',110.363,110.377,110.355,110.377,169.33,110.367,110.381,110.359,110.381,161.6,True
'2018-07-05T03:54:00',110.378,110.402,110.378,110.387,229.56,110.383,110.406,110.382,110.391,283.06,False
'2018-07-05T03:55:00',110.387,110.392,110.376,110.386,170.55,110.391,110.396,110.38,110.389,162.77,True
'2018-07-05T03:56:00',110.386,110.406,110.386,110.397,151.19,110.389,110.41,110.389,110.402,145.71,True
'2018-07-05T03:57:00',110.398,110.413,110.395,110.403,229.38,110.401,110.417,110.398,110.407,165.55,False
'2018-07-05T03:58:00',110.403,110.415,110.396,110.402,163.21,110.407,110.418,110.399,110.406,203.25,True
'2018-07-05T03:59:00',110.401,110.419,110.397,110.413,209.42,110.405,110.423,110.4,110.417,189.69,False
'2018-07-05T04:00:00',110.413,110.422,110.408,110.408,169.6,110.417,110.424,110.411,110.411,185.98,True
'2018-07-05T04:01:00',110.411,110.429,110.41,110.418,247.47,110.412,110.433,110.412,110.422,310.24,False
'2018-07-05T04:02:00',110.418,110.432,110.413,110.416,218.78,110.422,110.436,110.418,110.419,203.84,False
'2018-07-05T04:03:00',110.416,110.421,110.398,110.398,214.7,110.419,110.424,110.402,110.402,222.43,False
'2018-07-05T04:04:00',110.399,110.402,110.384,110.387,198.18,110.403,110.405,110.387,110.391,125.31,True
'2018-07-05T04:05:00',110.388,110.413,110.385,110.41,223.94,110.391,110.416,110.388,110.413,186.29,False
'2018-07-05T04:06:00',110.41,110.412,110.391,110.409,231.67,110.412,110.416,110.396,110.412,236.79,False
'2018-07-05T04:07:00',110.409,110.419,110.394,110.403,201.38,110.413,110.423,110.397,110.407,239.2,False
'2018-07-05T04:08:00',110.405,110.409,110.4,110.4,196.88,110.409,110.413,110.404,110.404,183.85,True
'2018-07-05T04:09:00',110.401,110.407,110.397,110.407,174.24,110.405,110.411,110.401,110.411,157.63,True
'2018-07-05T04:10:00',110.407,110.418,110.402,110.413,156.7,110.411,110.422,110.405,110.416,172.31,True
'2018-07-05T04:11:00',110.413,110.421,110.413,110.419,149.17,110.417,110.425,110.417,110.423,95.91,True
'2018-07-05T04:12:00',110.417,110.425,110.413,110.422,188.63,110.419,110.429,110.417,110.426,162.84,False
'2018-07-05T04:13:00',110.422,110.424,110.417,110.42,124.29,110.426,110.428,110.42,110.424,131.67,True
'2018-07-05T04:14:00',110.421,110.439,110.42,110.426,202.19,110.424,110.442,110.424,110.43,221.14,False
'2018-07-05T04:15:00',110.425,110.427,110.416,110.416,131.91,110.429,110.431,110.419,110.42,106.75,False
'2018-07-05T04:16:00',110.417,110.425,110.399,110.407,247.83,110.421,110.427,110.402,110.411,233.79,False
'2018-07-05T04:17:00',110.407,110.418,110.398,110.405,232.24,110.411,110.422,110.403,110.408,239.95,True
'2018-07-05T04:18:00',110.402,110.426,110.402,110.417,133.32,110.407,110.43,110.407,110.421,138.45,True
'2018-07-05T04:19:00',110.417,110.431,110.417,110.429,158.63,110.421,110.435,110.421,110.432,155.36,True
'2018-07-05T04:20:00',110.428,110.446,110.427,110.443,200.23,110.433,110.45,110.431,110.446,204.23,False
'2018-07-05T04:21:00',110.443,110.448,110.425,110.427,222.66,110.448,110.452,110.43,110.432,211.56,False
'2018-07-05T04:22:00',110.428,110.429,110.411,110.411,114.55,110.431,110.434,110.415,110.416,121.26,True
'2018-07-05T04:23:00',110.412,110.424,110.412,110.417,191.49,110.416,110.428,110.416,110.422,152.93,True
'2018-07-05T04:24:00',110.417,110.438,110.416,110.43,114.96,110.421,110.441,110.42,110.434,116.85,False
'2018-07-05T04:25:00',110.43,110.432,110.427,110.429,142.39,110.434,110.435,110.43,110.433,171.01,True
'2018-07-05T04:26:00',110.429,110.44,110.424,110.432,249.02,110.433,110.444,110.428,110.436,274.0,True
'2018-07-05T04:27:00',110.43,110.441,110.427,110.435,236.7,110.434,110.445,110.431,110.439,261.8,False
'2018-07-05T04:28:00',110.435,110.435,110.425,110.43,193.7,110.439,110.439,110.43,110.434,186.68,False
'2018-07-05T04:29:00',110.43,110.433,110.421,110.427,74.8,110.434,110.437,110.425,110.43,44.83,True
'2018-07-05T04:30:00',110.427,110.453,110.424,110.444,229.28,110.431,110.458,110.428,110.447,197.81,False
'2018-07-05T04:31:00',110.443,110.444,110.432,110.433,183.98,110.447,110.449,110.435,110.437,165.67,False
'2018-07-05T04:32:00',110.433,110.439,110.429,110.431,144.83,110.437,110.444,110.433,110.436,126.77,False
'2018-07-05T04:33:00',110.432,110.432,110.409,110.411,222.32,110.437,110.437,110.413,110.416,232.96,True
'2018-07-05T04:34:00',110.41,110.419,110.407,110.419,143.53,110.415,110.422,110.411,110.422,144.36,True
'2018-07-05T04:35:00',110.42,110.433,110.42,110.426,207.37,110.423,110.437,110.423,110.428,126.4,False
'2018-07-05T04:36:00',110.426,110.428,110.422,110.424,143.34,110.428,110.432,110.424,110.428,108.4,False
'2018-07-05T04:37:00',110.424,110.427,110.423,110.423,78.02,110.428,110.432,110.426,110.428,66.56,True
'2018-07-05T04:38:00',110.424,110.429,110.422,110.429,150.95,110.428,110.434,110.426,110.434,148.91,True
'2018-07-05T04:39:00',110.432,110.465,110.432,110.442,333.42,110.434,110.469,110.434,110.447,267.11,True
'2018-07-05T04:40:00',110.443,110.456,110.443,110.452,183.62,110.448,110.46,110.448,110.456,200.52,False
'2018-07-05T04:41:00',110.452,110.452,110.438,110.445,179.14,110.456,110.456,110.442,110.449,134.83,False
'2018-07-05T04:42:00',110.444,110.444,110.44,110.443,125.33,110.448,110.449,110.444,110.447,145.19,True
'2018-07-05T04:43:00',110.443,110.446,110.443,110.444,66.68,110.447,110.451,110.447,110.448,71.27,False
'2018-07-05T04:44:00',110.444,110.445,110.438,110.44,94.51,110.448,110.449,110.441,110.443,43.32,False
'2018-07-05T04:45:00',110.439,110.441,110.437,110.44,85.22,110.443,110.446,110.441,110.442,56.5,False
'2018-07-05T04:46:00',110.439,110.44,110.433,110.435,70.56,110.442,110.442,110.435,110.438,64.7,False
'2018-07-05T04:47:00',110.436,110.437,110.433,110.433,71.42,110.439,110.441,110.437,110.437,72.67,False
'2018-07-05T04:48:00',110.433,110.435,110.432,110.433,54.91,110.437,110.439,110.436,110.436,69.98,False
'2018-07-05T04:49:00',110.433,110.435,110.43,110.43,63.64,110.437,110.44,110.434,110.435,72.5,False
'2018-07-05T04:50:00',110.43,110.432,110.425,110.43,91.84,110.433,110.435,110.428,110.434,67.25,False
'2018-07-05T04:51:00',110.43,110.431,110.428,110.428,45.64,110.434,110.434,110.43,110.432,48.41,True
'2018-07-05T04:52:00',110.428,110.433,110.428,110.43,91.83,110.431,110.435,110.431,110.433,103.87,True
'2018-07-05T04:53:00',110.43,110.431,110.43,110.43,70.16,110.434,110.434,110.433,110.434,90.98,False
'2018-07-05T04:54:00',110.43,110.433,110.43,110.43,141.37,110.434,110.437,110.433,110.433,119.47,True
'2018-07-05T04:55:00',110.43,110.432,110.43,110.43,121.01,110.433,110.435,110.433,110.435,68.71,False
'2018-07-05T04:56:00',110.431,110.431,110.429,110.429,60.63,110.434,110.435,110.43,110.431,59.85,False
'2018-07-05T04:57:00',110.429,110.429,110.427,110.427,43.85,110.431,110.431,110.429,110.43,47.63,False
'2018-07-05T04:58:00',110.427,110.427,110.42,110.42,106.99,110.43,110.43,110.423,110.423,58.39,False
'2018-07-05T04:59:00',110.42,110.422,110.42,110.42,161.17,110.422,110.425,110.422,110.422,55.66,False
'2018-07-05T05:00:00',110.42,110.425,110.42,110.42,169.1,110.423,110.429,110.422,110.422,77.82,True
'2018-07-05T05:01:00',110.42,110.429,110.413,110.422,270.82,110.423,110.432,110.416,110.425,164.41,False
'2018-07-05T05:02:00',110.422,110.423,110.396,110.396,248.5,110.426,110.426,110.4,110.4,198.14,False
'2018-07-05T05:03:00',110.395,110.395,110.385,110.392,93.93,110.399,110.399,110.388,110.396,110.96,False
'2018-07-05T05:04:00',110.392,110.394,110.386,110.391,114.14,110.396,110.397,110.39,110.394,82.98,False
'2018-07-05T05:05:00',110.391,110.391,110.384,110.389,116.79,110.395,110.395,110.387,110.39,99.27,False
'2018-07-05T05:06:00',110.388,110.388,110.374,110.38,97.34,110.392,110.392,110.378,110.383,88.68,True
'2018-07-05T05:07:00',110.38,110.395,110.38,110.391,95.45,110.383,110.397,110.383,110.395,56.32,False
'2018-07-05T05:08:00',110.391,110.397,110.389,110.389,156.59,110.395,110.399,110.392,110.392,98.46,False
'2018-07-05T05:09:00',110.389,110.389,110.369,110.372,236.34,110.392,110.392,110.371,110.376,165.36,False
'2018-07-05T05:10:00',110.374,110.38,110.369,110.37,174.42,110.377,110.383,110.372,110.375,91.78,True
'2018-07-05T05:11:00',110.37,110.389,110.37,110.377,137.5,110.373,110.393,110.373,110.38,111.25,True
'2018-07-05T05:12:00',110.377,110.391,110.37,110.38,128.58,110.381,110.393,110.374,110.384,88.22,False
'2018-07-05T05:13:00',110.381,110.381,110.367,110.369,96.1,110.385,110.386,110.37,110.373,88.42,False
'2018-07-05T05:14:00',110.369,110.369,110.355,110.358,167.96,110.372,110.372,110.359,110.362,154.8,True
'2018-07-05T05:15:00',110.357,110.367,110.357,110.367,143.82,110.362,110.371,110.361,110.371,144.21,False
'2018-07-05T05:16:00',110.367,110.367,110.355,110.364,115.53,110.371,110.371,110.359,110.368,133.89,True
'2018-07-05T05:17:00',110.365,110.371,110.363,110.365,113.07,110.368,110.374,110.367,110.369,114.01,True
'2018-07-05T05:18:00',110.367,110.37,110.366,110.369,76.48,110.369,110.374,110.369,110.373,57.83,True
'2018-07-05T05:19:00',110.369,110.385,110.368,110.381,138.37,110.373,110.388,110.372,110.384,159.96,False
'2018-07-05T05:20:00',110.38,110.38,110.362,110.37,151.02,110.383,110.383,110.366,110.375,157.47,False
'2018-07-05T05:21:00',110.37,110.37,110.363,110.367,144.39,110.374,110.374,110.367,110.37,93.55,True
'2018-07-05T05:22:00',110.367,110.377,110.363,110.374,143.2,110.369,110.382,110.366,110.379,126.37,True
'2018-07-05T05:23:00',110.375,110.378,110.374,110.376,138.88,110.379,110.381,110.378,110.38,131.15,True
'2018-07-05T05:24:00',110.375,110.378,110.372,110.377,87.27,110.377,110.381,110.376,110.381,73.36,False
'2018-07-05T05:25:00',110.377,110.377,110.358,110.371,160.46,110.381,110.381,110.362,110.375,129.89,False
'2018-07-05T05:26:00',110.371,110.372,110.369,110.369,59.28,110.375,110.376,110.373,110.373,40.77,False
'2018-07-05T05:27:00',110.368,110.377,110.368,110.368,139.69,110.372,110.381,110.371,110.373,124.57,False
'2018-07-05T05:28:00',110.367,110.367,110.332,110.332,286.55,110.37,110.37,110.336,110.336,250.71,True
'2018-07-05T05:29:00',110.332,110.338,110.32,110.336,206.16,110.334,110.341,110.323,110.341,224.63,True
'2018-07-05T05:30:00',110.339,110.354,110.338,110.349,208.18,110.343,110.358,110.341,110.352,198.93,False
'2018-07-05T05:31:00',110.348,110.353,110.335,110.347,226.89,110.352,110.357,110.339,110.349,215.61,False
'2018-07-05T05:32:00',110.346,110.346,110.335,110.337,111.15,110.349,110.349,110.339,110.34,56.45,False
'2018-07-05T05:33:00',110.337,110.337,110.322,110.328,132.67,110.34,110.341,110.327,110.332,137.7,True
'2018-07-05T05:34:00',110.328,110.341,110.328,110.329,136.32,110.333,110.345,110.33,110.333,152.22,True
'2018-07-05T05:35:00',110.328,110.347,110.328,110.346,146.64,110.333,110.351,110.332,110.351,126.82,False
'2018-07-05T05:36:00',110.346,110.346,110.335,110.339,121.53,110.348,110.348,110.339,110.341,133.98,False
'2018-07-05T05:37:00',110.338,110.339,110.317,110.333,152.01,110.34,110.343,110.32,110.336,202.08,False
'2018-07-05T05:38:00',110.334,110.342,110.328,110.328,124.28,110.337,110.343,110.329,110.332,72.33,True
'2018-07-05T05:39:00',110.328,110.34,110.327,110.339,67.79,110.332,110.342,110.328,110.34,41.06,True
'2018-07-05T05:40:00',110.339,110.346,110.335,110.34,127.47,110.341,110.347,110.337,110.342,67.67,False
'2018-07-05T05:41:00',110.34,110.345,110.318,110.325,206.0,110.342,110.348,110.323,110.33,146.17,False
'2018-07-05T05:42:00',110.323,110.326,110.318,110.323,143.61,110.329,110.33,110.322,110.327,175.31,True
'2018-07-05T05:43:00',110.324,110.332,110.322,110.324,121.98,110.327,110.336,110.325,110.329,147.65,True
'2018-07-05T05:44:00',110.324,110.339,110.324,110.336,104.24,110.329,110.342,110.329,110.341,128.56,False
'2018-07-05T05:45:00',110.338,110.342,110.308,110.31,173.48,110.341,110.347,110.311,110.315,160.15,True
'2018-07-05T05:46:00',110.311,110.361,110.311,110.36,175.37,110.316,110.365,110.316,110.364,237.48,False
'2018-07-05T05:47:00',110.36,110.36,110.348,110.36,89.4,110.364,110.364,110.351,110.363,143.62,False
'2018-07-05T05:48:00',110.358,110.363,110.354,110.359,109.93,110.359,110.367,110.358,110.363,117.9,True
'2018-07-05T05:49:00',110.359,110.367,110.353,110.365,148.54,110.363,110.372,110.357,110.368,91.8,True
'2018-07-05T05:50:00',110.366,110.375,110.364,110.372,217.55,110.369,110.379,110.368,110.375,179.25,False
'2018-07-05T05:51:00',110.371,110.371,110.349,110.357,172.25,110.375,110.375,110.353,110.36,134.84,True
'2018-07-05T05:52:00',110.357,110.363,110.352,110.363,79.01,110.36,110.366,110.356,110.365,68.14,False
'2018-07-05T05:53:00',110.363,110.364,110.352,110.353,81.67,110.365,110.367,110.356,110.357,113.64,False
'2018-07-05T05:54:00',110.353,110.353,110.313,110.314,134.28,110.357,110.357,110.317,110.318,103.88,False
'2018-07-05T05:55:00',110.316,110.324,110.31,110.311,180.58,110.32,110.329,110.314,110.316,216.21,False
'2018-07-05T05:56:00',110.311,110.312,110.288,110.296,255.66,110.316,110.316,110.291,110.301,286.89,True
'2018-07-05T05:57:00',110.296,110.322,110.293,110.321,205.21,110.301,110.326,110.297,110.324,221.05,True
'2018-07-05T05:58:00',110.321,110.338,110.312,110.336,120.85,110.327,110.341,110.316,110.341,113.71,True
'2018-07-05T05:59:00',110.335,110.342,110.335,110.34,146.17,110.339,110.347,110.339,110.345,141.26,False
'2018-07-05T06:00:00',110.337,110.337,110.32,110.322,148.78,110.342,110.342,110.324,110.327,140.13,True
'2018-07-05T06:01:00',110.322,110.336,110.321,110.332,93.56,110.324,110.34,110.324,110.335,76.52,False
'2018-07-05T06:02:00',110.33,110.338,110.325,110.325,119.41,110.334,110.341,110.327,110.33,95.22,True
'2018-07-05T06:03:00',110.325,110.339,110.324,110.339,65.81,110.328,110.343,110.327,110.343,62.58,True
'2018-07-05T06:04:00',110.34,110.362,110.339,110.343,169.11,110.344,110.365,110.344,110.347,155.54,False
'2018-07-05T06:05:00',110.343,110.343,110.319,110.327,182.79,110.347,110.347,110.324,110.332,175.39,True
'2018-07-05T06:06:00',110.328,110.342,110.328,110.333,122.9,110.331,110.347,110.331,110.336,137.08,True
'2018-07-05T06:07:00',110.331,110.336,110.328,110.333,174.04,110.335,110.34,110.331,110.338,183.8,False
'2018-07-05T06:08:00',110.333,110.339,110.327,110.327,134.69,110.338,110.343,110.329,110.332,181.87,True
'2018-07-05T06:09:00',110.327,110.332,110.323,110.332,170.36,110.332,110.336,110.328,110.336,173.2,True
'2018-07-05T06:10:00',110.331,110.351,110.328,110.348,171.94,110.335,110.354,110.332,110.352,184.76,False
'2018-07-05T06:11:00',110.347,110.348,110.327,110.334,114.28,110.351,110.353,110.332,110.338,126.37,True
'2018-07-05T06:12:00',110.335,110.367,110.335,110.363,162.24,110.34,110.371,110.34,110.368,151.59,True
'2018-07-05T06:13:00',110.363,110.366,110.354,110.366,134.72,110.367,110.37,110.358,110.37,115.21,False
'2018-07-05T06:14:00',110.366,110.372,110.365,110.366,124.46,110.37,110.376,110.37,110.37,120.23,True
'2018-07-05T06:15:00',110.365,110.374,110.363,110.371,85.99,110.37,110.377,110.366,110.376,63.7,False
'2018-07-05T06:16:00',110.371,110.371,110.361,110.364,93.76,110.376,110.376,110.367,110.369,93.39,True
'2018-07-05T06:17:00',110.366,110.375,110.363,110.368,93.51,110.369,110.38,110.367,110.373,101.98,False
'2018-07-05T06:18:00',110.368,110.37,110.361,110.366,97.9,110.373,110.375,110.365,110.37,137.23,False
'2018-07-05T06:19:00',110.364,110.37,110.361,110.361,52.79,110.368,110.374,110.364,110.364,45.14,False
'2018-07-05T06:20:00',110.36,110.36,110.348,110.351,90.06,110.364,110.364,110.352,110.355,80.23,False
'2018-07-05T06:21:00',110.351,110.357,110.343,110.348,85.5,110.355,110.361,110.347,110.352,77.37,False
'2018-07-05T06:22:00',110.347,110.356,110.34,110.342,132.0,110.351,110.36,110.345,110.346,153.27,True
'2018-07-05T06:23:00',110.342,110.349,110.337,110.349,158.44,110.347,110.353,110.342,110.353,148.7,True
'2018-07-05T06:24:00',110.349,110.36,110.349,110.36,104.9,110.353,110.364,110.353,110.364,138.18,True
'2018-07-05T06:25:00',110.359,110.364,110.355,110.36,77.31,110.362,110.37,110.358,110.365,69.65,True
'2018-07-05T06:26:00',110.36,110.365,110.359,110.365,40.5,110.365,110.37,110.363,110.37,41.67,False
'2018-07-05T06:27:00',110.365,110.365,110.349,110.351,98.51,110.369,110.369,110.353,110.356,86.02,False
'2018-07-05T06:28:00',110.353,110.354,110.341,110.341,67.19,110.357,110.358,110.345,110.345,54.79,False
'2018-07-05T06:29:00',110.34,110.34,110.328,110.33,145.19,110.345,110.345,110.331,110.334,105.15,True
'2018-07-05T06:30:00',110.33,110.333,110.328,110.332,110.69,110.335,110.337,110.33,110.336,138.74,False
'2018-07-05T06:31:00',110.332,110.332,110.325,110.33,162.0,110.336,110.336,110.329,110.333,176.86,True
'2018-07-05T06:32:00',110.331,110.349,110.33,110.347,120.04,110.334,110.352,110.334,110.351,151.31,False
'2018-07-05T06:33:00',110.347,110.347,110.33,110.336,105.22,110.351,110.351,110.334,110.341,147.34,False
'2018-07-05T06:34:00',110.336,110.339,110.329,110.33,100.84,110.341,110.343,110.333,110.334,127.19,True
'2018-07-05T06:35:00',110.33,110.348,110.329,110.342,141.88,110.334,110.351,110.333,110.346,117.52,True
'2018-07-05T06:36:00',110.344,110.367,110.344,110.353,161.35,110.347,110.37,110.347,110.357,135.19,True
'2018-07-05T06:37:00',110.353,110.364,110.353,110.363,126.98,110.357,110.368,110.357,110.366,116.43,True
'2018-07-05T06:38:00',110.364,110.369,110.363,110.368,119.47,110.367,110.372,110.367,110.371,67.69,False
'2018-07-05T06:39:00',110.367,110.37,110.362,110.367,59.27,110.371,110.372,110.366,110.37,72.31,True
'2018-07-05T06:40:00',110.367,110.37,110.365,110.368,29.91,110.369,110.372,110.368,110.37,73.4,False
'2018-07-05T06:41:00',110.368,110.368,110.361,110.367,46.96,110.37,110.371,110.363,110.371,87.0,True
'2018-07-05T06:42:00',110.369,110.383,110.348,110.378,169.63,110.373,110.386,110.352,110.383,176.53,False
'2018-07-05T06:43:00',110.377,110.378,110.37,110.374,192.31,110.382,110.382,110.374,110.378,124.07,True
'2018-07-05T06:44:00',110.374,110.377,110.368,110.374,73.09,110.378,110.381,110.371,110.379,97.14,True
'2018-07-05T06:45:00',110.374,110.386,110.365,110.383,155.95,110.377,110.39,110.37,110.388,155.14,False
'2018-07-05T06:46:00',110.383,110.386,110.379,110.383,130.92,110.388,110.39,110.383,110.387,114.52,False
'2018-07-05T06:47:00',110.384,110.387,110.378,110.38,160.86,110.388,110.391,110.382,110.383,168.98,False
'2018-07-05T06:48:00',110.38,110.385,110.378,110.378,64.35,110.383,110.388,110.382,110.382,53.12,False
'2018-07-05T06:49:00',110.379,110.383,110.375,110.378,108.82,110.382,110.387,110.379,110.382,97.25,True
'2018-07-05T06:50:00',110.379,110.382,110.372,110.381,117.44,110.382,110.387,110.376,110.386,99.55,False
'2018-07-05T06:51:00',110.382,110.382,110.371,110.372,85.91,110.386,110.386,110.375,110.376,92.88,True
'2018-07-05T06:52:00',110.372,110.385,110.369,110.379,80.92,110.377,110.388,110.372,110.383,115.31,False
'2018-07-05T06:53:00',110.378,110.385,110.37,110.379,145.65,110.381,110.389,110.373,110.383,160.59,True
'2018-07-05T06:54:00',110.379,110.384,110.373,110.382,88.87,110.383,110.388,110.377,110.386,96.36,True
'2018-07-05T06:55:00',110.381,110.402,110.381,110.385,208.82,110.386,110.405,110.385,110.388,187.02,False
'2018-07-05T06:56:00',110.385,110.391,110.372,110.375,138.69,110.388,110.394,110.375,110.378,89.22,False
'2018-07-05T06:57:00',110.375,110.378,110.365,110.37,97.73,110.378,110.381,110.369,110.375,111.17,True
'2018-07-05T06:58:00',110.371,110.379,110.37,110.377,72.7,110.373,110.383,110.373,110.381,76.1,False
'2018-07-05T06:59:00',110.378,110.378,110.371,110.377,121.69,110.382,110.382,110.375,110.381,163.62,True
'2018-07-05T07:00:00',110.376,110.391,110.367,110.39,211.42,110.377,110.394,110.37,110.394,168.11,True
'2018-07-05T07:01:00',110.388,110.392,110.383,110.391,138.01,110.389,110.395,110.386,110.395,128.84,True
'2018-07-05T07:02:00',110.391,110.406,110.391,110.406,115.83,110.395,110.409,110.395,110.409,132.81,False
'2018-07-05T07:03:00',110.404,110.405,110.39,110.39,183.61,110.408,110.409,110.394,110.394,153.47,False
'2018-07-05T07:04:00',110.39,110.39,110.377,110.379,137.08,110.395,110.395,110.38,110.383,136.65,False
'2018-07-05T07:05:00',110.379,110.385,110.371,110.374,128.93,110.382,110.388,110.376,110.379,107.42,True
'2018-07-05T07:06:00',110.375,110.387,110.373,110.387,101.92,110.379,110.39,110.377,110.39,81.26,False
'2018-07-05T07:07:00',110.388,110.391,110.383,110.384,145.03,110.392,110.395,110.388,110.388,132.12,False
'2018-07-05T07:08:00',110.384,110.385,110.379,110.381,89.79,110.389,110.389,110.383,110.385,100.88,False
'2018-07-05T07:09:00',110.38,110.381,110.371,110.381,138.81,110.385,110.385,110.375,110.385,96.23,True
'2018-07-05T07:10:00',110.381,110.396,110.38,110.394,104.8,110.384,110.4,110.384,110.398,127.16,True
'2018-07-05T07:11:00',110.394,110.401,110.39,110.4,179.05,110.399,110.406,110.394,110.403,198.31,True
'2018-07-05T07:12:00',110.4,110.407,110.393,110.404,174.47,110.404,110.411,110.397,110.408,176.25,True
'2018-07-05T07:13:00',110.404,110.416,110.404,110.416,79.39,110.408,110.42,110.408,110.42,154.11,False
'2018-07-05T07:14:00',110.416,110.421,110.405,110.411,173.54,110.42,110.425,110.408,110.415,204.04,True
'2018-07-05T07:15:00',110.41,110.42,110.404,110.412,143.46,110.413,110.422,110.408,110.415,131.9,True
'2018-07-05T07:16:00',110.41,110.419,110.41,110.415,138.33,110.413,110.423,110.413,110.419,105.35,True
'2018-07-05T07:17:00',110.415,110.429,110.413,110.425,178.91,110.419,110.433,110.417,110.429,154.88,False
'2018-07-05T07:18:00',110.425,110.429,110.418,110.424,139.7,110.429,110.433,110.422,110.427,164.94,False
'2018-07-05T07:19:00',110.426,110.428,110.418,110.419,86.65,110.429,110.43,110.422,110.423,90.0,True
'2018-07-05T07:20:00',110.419,110.436,110.419,110.434,174.94,110.423,110.44,110.423,110.438,166.78,True
'2018-07-05T07:21:00',110.435,110.442,110.431,110.441,140.59,110.438,110.444,110.434,110.443,162.56,False
'2018-07-05T07:22:00',110.442,110.444,110.428,110.429,163.4,110.445,110.448,110.433,110.433,153.65,True
'2018-07-05T07:23:00',110.429,110.443,110.426,110.44,173.58,110.434,110.447,110.431,110.443,179.6,False
'2018-07-05T07:24:00',110.44,110.447,110.432,110.432,139.46,110.442,110.45,110.435,110.435,94.26,False
'2018-07-05T07:25:00',110.432,110.439,110.429,110.432,243.04,110.434,110.443,110.431,110.433,102.73,True
'2018-07-05T07:26:00',110.432,110.452,110.432,110.447,125.18,110.434,110.453,110.434,110.448,83.19,False
'2018-07-05T07:27:00',110.448,110.448,110.426,110.429,148.22,110.451,110.451,110.428,110.433,104.07,True
'2018-07-05T07:28:00',110.429,110.443,110.428,110.443,175.17,110.433,110.447,110.432,110.447,181.97,True
'2018-07-05T07:29:00',110.444,110.455,110.437,110.453,76.06,110.448,110.456,110.44,110.456,124.95,True
'2018-07-05T07:30:00',110.453,110.468,110.453,110.461,98.38,110.456,110.471,110.455,110.463,213.33,False
'2018-07-05T07:31:00',110.463,110.465,110.452,110.459,82.07,110.465,110.468,110.455,110.461,134.04,True
'2018-07-05T07:32:00',110.46,110.468,110.452,110.463,91.3,110.461,110.472,110.456,110.465,127.45,True
'2018-07-05T07:33:00',110.463,110.47,110.463,110.466,111.49,110.465,110.473,110.465,110.468,164.69,True
'2018-07-05T07:34:00',110.466,110.474,110.464,110.468,90.85,110.468,110.477,110.468,110.472,177.99,False
'2018-07-05T07:35:00',110.468,110.47,110.46,110.461,131.35,110.472,110.474,110.464,110.464,110.43,True
'2018-07-05T07:36:00',110.461,110.468,110.461,110.463,103.82,110.464,110.471,110.464,110.466,72.81,True
'2018-07-05T07:37:00',110.463,110.483,110.457,110.477,172.04,110.466,110.486,110.46,110.481,157.51,True
'2018-07-05T07:38:00',110.476,110.496,110.475,110.491,165.89,110.48,110.499,110.479,110.494,184.04,True
'2018-07-05T07:39:00',110.49,110.508,110.489,110.507,132.41,110.494,110.512,110.491,110.511,157.44,False
'2018-07-05T07:40:00',110.507,110.507,110.489,110.491,218.92,110.511,110.511,110.491,110.494,280.59,True
'2018-07-05T07:41:00',110.492,110.505,110.489,110.493,188.12,110.497,110.508,110.493,110.497,212.21,True
'2018-07-05T07:42:00',110.494,110.506,110.488,110.5,156.98,110.498,110.509,110.492,110.503,168.64,True
'2018-07-05T07:43:00',110.5,110.526,110.494,110.526,154.63,110.502,110.529,110.497,110.529,164.55,True
'2018-07-05T07:44:00',110.525,110.618,110.522,110.589,330.35,110.527,110.621,110.525,110.59,346.7,True
'2018-07-05T07:45:00',110.587,110.615,110.587,110.607,325.8,110.59,110.618,110.59,110.609,271.4,False
'2018-07-05T07:46:00',110.607,110.607,110.586,110.597,270.22,110.61,110.61,110.59,110.601,238.13,True
'2018-07-05T07:47:00',110.599,110.644,110.599,110.644,340.53,110.603,110.648,110.603,110.647,262.94,False
'2018-07-05T07:48:00',110.643,110.651,110.612,110.63,325.16,110.647,110.655,110.614,110.632,280.25,True
'2018-07-05T07:49:00',110.628,110.647,110.613,110.645,222.07,110.631,110.649,110.617,110.647,267.92,True
'2018-07-05T07:50:00',110.642,110.661,110.632,110.655,344.9,110.646,110.665,110.636,110.66,259.47,True
'2018-07-05T07:51:00',110.656,110.675,110.655,110.672,255.48,110.661,110.678,110.659,110.675,225.44,True
'2018-07-05T07:52:00',110.671,110.681,110.669,110.675,223.64,110.675,110.684,110.672,110.678,275.8,False
'2018-07-05T07:53:00',110.673,110.69,110.654,110.663,333.89,110.677,110.691,110.657,110.667,284.78,True
'2018-07-05T07:54:00',110.663,110.675,110.654,110.674,273.69,110.667,110.68,110.657,110.677,268.95,True
'2018-07-05T07:55:00',110.674,110.699,110.668,110.678,305.08,110.678,110.7,110.672,110.682,288.13,False
'2018-07-05T07:56:00',110.679,110.679,110.656,110.673,271.65,110.682,110.682,110.659,110.677,226.14,False
'2018-07-05T07:57:00',110.672,110.674,110.663,110.669,208.49,110.676,110.678,110.667,110.673,193.12,False
'2018-07-05T07:58:00',110.668,110.676,110.655,110.664,219.43,110.673,110.68,110.658,110.667,234.5,True
'2018-07-05T07:59:00',110.663,110.674,110.661,110.667,196.72,110.668,110.677,110.666,110.669,172.16,False
'2018-07-05T08:00:00',110.666,110.666,110.639,110.666,236.78,110.669,110.669,110.642,110.669,206.09,False
'2018-07-05T08:01:00',110.667,110.681,110.643,110.643,222.49,110.669,110.684,110.646,110.646,221.58,False
'2018-07-05T08:02:00',110.641,110.648,110.62,110.632,297.23,110.646,110.651,110.625,110.637,267.12,False
'2018-07-05T08:03:00',110.634,110.634,110.607,110.616,181.83,110.638,110.638,110.61,110.619,173.14,True
'2018-07-05T08:04:00',110.615,110.626,110.609,110.618,142.55,110.619,110.63,110.613,110.623,143.12,True
'2018-07-05T08:05:00',110.618,110.623,110.616,110.62,159.78,110.623,110.626,110.619,110.624,125.73,True
'2018-07-05T08:06:00',110.62,110.629,110.619,110.626,164.7,110.624,110.631,110.621,110.63,146.09,False
'2018-07-05T08:07:00',110.626,110.626,110.605,110.605,111.91,110.629,110.63,110.609,110.609,113.58,True
'2018-07-05T08:08:00',110.606,110.627,110.606,110.626,140.89,110.609,110.63,110.609,110.629,179.66,True
'2018-07-05T08:09:00',110.626,110.636,110.619,110.636,135.24,110.629,110.64,110.621,110.64,151.16,False
'2018-07-05T08:10:00',110.638,110.639,110.619,110.619,120.25,110.643,110.643,110.623,110.623,134.66,False
'2018-07-05T08:11:00',110.618,110.624,110.606,110.606,114.17,110.622,110.628,110.61,110.61,105.56,True
'2018-07-05T08:12:00',110.606,110.62,110.606,110.619,68.42,110.611,110.624,110.61,110.622,89.31,False
'2018-07-05T08:13:00',110.619,110.619,110.607,110.608,62.56,110.62,110.62,110.61,110.612,94.98,False
'2018-07-05T08:14:00',110.609,110.611,110.607,110.608,78.3,110.612,110.616,110.611,110.612,111.52,False
'2018-07-05T08:15:00',110.607,110.607,110.577,110.588,207.58,110.609,110.609,110.581,110.592,188.29,False
'2018-07-05T08:16:00',110.59,110.593,110.587,110.588,125.79,110.593,110.597,110.591,110.592,143.87,False
'2018-07-05T08:17:00',110.588,110.601,110.587,110.587,114.32,110.592,110.604,110.591,110.591,102.16,True
'2018-07-05T08:18:00',110.586,110.591,110.583,110.589,94.68,110.588,110.593,110.586,110.593,77.92,True
'2018-07-05T08:19:00',110.589,110.602,110.589,110.602,99.43,110.593,110.606,110.593,110.606,87.52,False
'2018-07-05T08:20:00',110.602,110.607,110.576,110.589,180.02,110.606,110.611,110.58,110.593,191.56,True
'2018-07-05T08:21:00',110.589,110.595,110.587,110.595,138.08,110.593,110.599,110.59,110.597,152.96,False
'2018-07-05T08:22:00',110.598,110.598,110.584,110.587,154.39,110.6,110.601,110.588,110.591,114.86,True
'2018-07-05T08:23:00',110.587,110.595,110.582,110.59,91.83,110.591,110.599,110.585,110.594,76.13,False
'2018-07-05T08:24:00',110.589,110.589,110.583,110.583,86.58,110.593,110.593,110.587,110.587,57.18,True
'2018-07-05T08:25:00',110.584,110.585,110.577,110.584,70.94,110.587,110.589,110.58,110.587,84.68,True
'2018-07-05T08:26:00',110.585,110.591,110.584,110.585,47.63,110.587,110.594,110.587,110.588,106.79,False
'2018-07-05T08:27:00',110.584,110.584,110.577,110.581,115.55,110.588,110.588,110.58,110.584,107.0,False
'2018-07-05T08:28:00',110.581,110.582,110.567,110.569,196.41,110.583,110.585,110.571,110.573,164.06,True
'2018-07-05T08:29:00',110.57,110.586,110.57,110.582,154.88,110.573,110.59,110.573,110.585,157.13,True
'2018-07-05T08:30:00',110.581,110.591,110.581,110.59,76.62,110.584,110.594,110.584,110.593,93.58,False
'2018-07-05T08:31:00',110.59,110.591,110.581,110.581,51.24,110.593,110.594,110.583,110.584,96.24,False
'2018-07-05T08:32:00',110.581,110.582,110.57,110.57,192.79,110.583,110.585,110.572,110.572,157.83,True
'2018-07-05T08:33:00',110.57,110.588,110.57,110.584,154.85,110.573,110.592,110.573,110.588,147.5,False
'2018-07-05T08:34:00',110.584,110.584,110.583,110.583,35.78,110.588,110.588,110.587,110.587,33.23,True
'2018-07-05T08:35:00',110.583,110.587,110.582,110.584,87.97,110.587,110.59,110.586,110.588,90.11,False
'2018-07-05T08:36:00',110.585,110.597,110.568,110.568,127.2,110.588,110.6,110.57,110.571,116.75,True
'2018-07-05T08:37:00',110.568,110.571,110.562,110.568,161.69,110.57,110.574,110.564,110.572,176.96,False
'2018-07-05T08:38:00',110.568,110.568,110.545,110.558,213.01,110.571,110.571,110.549,110.562,194.16,True
'2018-07-05T08:39:00',110.562,110.579,110.562,110.563,169.24,110.564,110.583,110.564,110.567,134.09,False
'2018-07-05T08:40:00',110.559,110.562,110.55,110.562,170.24,110.56,110.565,110.554,110.565,149.45,False
'2018-07-05T08:41:00',110.563,110.565,110.546,110.551,130.49,110.566,110.569,110.55,110.555,115.08,False
'2018-07-05T08:42:00',110.551,110.551,110.543,110.55,164.34,110.555,110.555,110.547,110.554,150.77,True
'2018-07-05T08:43:00',110.551,110.569,110.547,110.569,142.23,110.554,110.573,110.55,110.573,140.67,True
'2018-07-05T08:44:00',110.57,110.583,110.565,110.583,119.76,110.574,110.586,110.569,110.585,130.82,False
'2018-07-05T08:45:00',110.581,110.581,110.568,110.57,74.6,110.582,110.582,110.57,110.573,80.42,False
'2018-07-05T08:46:00',110.57,110.575,110.563,110.564,100.56,110.574,110.579,110.566,110.568,99.0,True
'2018-07-05T08:47:00',110.564,110.565,110.563,110.565,69.96,110.568,110.568,110.566,110.568,48.02,True
'2018-07-05T08:48:00',110.565,110.588,110.565,110.587,128.01,110.568,110.592,110.568,110.59,116.29,False
'2018-07-05T08:49:00',110.588,110.589,110.576,110.577,71.54,110.591,110.592,110.579,110.579,78.05,True
'2018-07-05T08:50:00',110.577,110.589,110.57,110.586,122.3,110.58,110.592,110.573,110.59,132.51,False
'2018-07-05T08:51:00',110.587,110.587,110.582,110.583,81.99,110.589,110.59,110.584,110.585,51.49,False
'2018-07-05T08:52:00',110.583,110.583,110.57,110.57,98.3,110.586,110.586,110.574,110.574,77.39,True
'2018-07-05T08:53:00',110.57,110.576,110.569,110.576,45.08,110.574,110.579,110.572,110.579,46.01,True
'2018-07-05T08:54:00',110.576,110.59,110.576,110.589,72.01,110.579,110.593,110.579,110.592,82.67,True
'2018-07-05T08:55:00',110.59,110.608,110.59,110.602,180.29,110.591,110.61,110.591,110.605,111.98,True
'2018-07-05T08:56:00',110.602,110.602,110.601,110.602,40.45,110.605,110.606,110.604,110.606,37.73,False
'2018-07-05T08:57:00',110.602,110.602,110.59,110.59,98.33,110.605,110.605,110.593,110.593,120.28,True
'2018-07-05T08:58:00',110.59,110.621,110.59,110.621,70.51,110.593,110.624,110.593,110.623,88.71,False
'2018-07-05T08:59:00',110.621,110.623,110.606,110.611,129.26,110.624,110.626,110.609,110.615,148.65,True
'2018-07-05T09:00:00',110.616,110.627,110.614,110.621,160.71,110.617,110.629,110.617,110.624,163.0,True
'2018-07-05T09:01:00',110.621,110.626,110.621,110.623,74.58,110.624,110.628,110.624,110.627,94.51,True
'2018-07-05T09:02:00',110.623,110.627,110.606,110.627,215.23,110.627,110.63,110.609,110.63,249.84,False
'2018-07-05T09:03:00',110.627,110.632,110.61,110.61,220.13,110.629,110.635,110.612,110.612,185.46,True
'2018-07-05T09:04:00',110.61,110.622,110.61,110.616,132.32,110.613,110.624,110.613,110.619,132.67,True
'2018-07-05T09:05:00',110.616,110.638,110.616,110.638,229.82,110.62,110.641,110.619,110.641,169.13,False
'2018-07-05T09:06:00',110.638,110.638,110.619,110.624,162.96,110.639,110.64,110.623,110.628,132.31,False
'2018-07-05T09:07:00',110.624,110.625,110.615,110.617,206.28,110.627,110.628,110.617,110.62,188.19,False
'2018-07-05T09:08:00',110.617,110.618,110.605,110.61,129.16,110.62,110.621,110.608,110.613,102.65,True
'2018-07-05T09:09:00',110.61,110.64,110.605,110.637,145.13,110.612,110.643,110.608,110.639,151.37,False
'2018-07-05T09:10:00',110.639,110.645,110.63,110.636,158.01,110.641,110.646,110.633,110.639,135.7,False
'2018-07-05T09:11:00',110.636,110.636,110.604,110.61,189.3,110.638,110.638,110.608,110.614,153.79,True
'2018-07-05T09:12:00',110.61,110.629,110.61,110.618,116.52,110.613,110.633,110.613,110.622,129.84,True
'2018-07-05T09:13:00',110.619,110.629,110.618,110.629,127.21,110.622,110.633,110.622,110.633,102.8,True
'2018-07-05T09:14:00',110.63,110.646,110.63,110.641,148.84,110.633,110.649,110.633,110.644,96.4,True
'2018-07-05T09:15:00',110.641,110.658,110.641,110.655,141.66,110.645,110.66,110.644,110.659,120.73,True
'2018-07-05T09:16:00',110.658,110.66,110.653,110.658,46.4,110.66,110.662,110.655,110.662,134.25,False
'2018-07-05T09:17:00',110.657,110.657,110.641,110.641,195.06,110.66,110.66,110.644,110.644,148.68,False
'2018-07-05T09:18:00',110.642,110.645,110.633,110.633,149.82,110.645,110.648,110.635,110.635,134.64,False
'2018-07-05T09:19:00',110.633,110.633,110.609,110.619,159.42,110.636,110.636,110.611,110.621,186.39,True
'2018-07-05T09:20:00',110.619,110.639,110.614,110.639,168.7,110.62,110.642,110.616,110.642,162.65,False
'2018-07-05T09:21:00',110.639,110.639,110.631,110.633,112.15,110.642,110.642,110.634,110.636,109.22,False
'2018-07-05T09:22:00',110.633,110.634,110.622,110.625,127.14,110.637,110.637,110.625,110.628,131.67,True
'2018-07-05T09:23:00',110.624,110.637,110.624,110.634,104.97,110.628,110.641,110.628,110.637,145.32,False
'2018-07-05T09:24:00',110.634,110.634,110.611,110.611,95.32,110.637,110.637,110.613,110.613,80.07,True
'2018-07-05T09:25:00',110.611,110.621,110.611,110.616,75.74,110.613,110.624,110.613,110.619,114.19,True
'2018-07-05T09:26:00',110.616,110.633,110.616,110.633,145.21,110.619,110.636,110.619,110.635,151.23,True
'2018-07-05T09:27:00',110.632,110.647,110.632,110.642,161.52,110.634,110.65,110.634,110.645,138.66,True
'2018-07-05T09:28:00',110.643,110.654,110.643,110.654,95.51,110.646,110.657,110.646,110.656,66.79,False
'2018-07-05T09:29:00',110.653,110.653,110.633,110.644,121.29,110.656,110.656,110.636,110.646,184.58,True
'2018-07-05T09:30:00',110.645,110.663,110.645,110.661,105.57,110.649,110.666,110.649,110.665,144.55,False
'2018-07-05T09:31:00',110.661,110.661,110.64,110.645,86.61,110.664,110.664,110.644,110.649,82.6,False
'2018-07-05T09:32:00',110.646,110.648,110.64,110.641,89.27,110.649,110.651,110.643,110.645,85.31,True
'2018-07-05T09:33:00',110.641,110.659,110.641,110.658,105.99,110.645,110.662,110.645,110.662,133.36,True
'2018-07-05T09:34:00',110.658,110.662,110.658,110.66,85.0,110.661,110.665,110.661,110.663,123.99,False
'2018-07-05T09:35:00',110.66,110.663,110.654,110.656,108.21,110.663,110.665,110.657,110.658,187.08,True
'2018-07-05T09:36:00',110.657,110.661,110.655,110.661,82.16,110.659,110.663,110.656,110.662,73.53,False
'2018-07-05T09:37:00',110.662,110.665,110.654,110.654,110.24,110.664,110.668,110.657,110.657,121.39,True
'2018-07-05T09:38:00',110.654,110.682,110.654,110.677,129.21,110.657,110.686,110.657,110.68,152.04,False
'2018-07-05T09:39:00',110.676,110.68,110.659,110.659,191.91,110.68,110.684,110.662,110.662,121.12,True
'2018-07-05T09:40:00',110.659,110.688,110.654,110.686,86.85,110.662,110.689,110.657,110.688,161.95,False
'2018-07-05T09:41:00',110.687,110.689,110.67,110.671,126.7,110.69,110.692,110.671,110.672,156.23,True
'2018-07-05T09:42:00',110.672,110.681,110.672,110.677,60.91,110.673,110.685,110.673,110.68,107.77,False
'2018-07-05T09:43:00',110.677,110.681,110.671,110.671,107.38,110.68,110.684,110.673,110.673,180.75,False
'2018-07-05T09:44:00',110.67,110.68,110.665,110.666,97.49,110.673,110.683,110.668,110.669,168.46,False
'2018-07-05T09:45:00',110.668,110.672,110.643,110.645,186.32,110.67,110.675,110.645,110.648,207.79,True
'2018-07-05T09:46:00',110.645,110.65,110.643,110.646,95.11,110.649,110.653,110.646,110.649,90.34,True
'2018-07-05T09:47:00',110.646,110.655,110.646,110.651,91.19,110.649,110.657,110.649,110.654,81.56,True
'2018-07-05T09:48:00',110.649,110.655,110.647,110.652,78.68,110.652,110.657,110.649,110.655,112.68,True
'2018-07-05T09:49:00',110.652,110.658,110.652,110.657,45.9,110.655,110.661,110.655,110.661,47.26,False
'2018-07-05T09:50:00',110.658,110.658,110.647,110.648,111.16,110.661,110.661,110.649,110.651,114.41,True
'2018-07-05T09:51:00',110.647,110.66,110.647,110.651,80.64,110.65,110.663,110.65,110.653,89.02,False
'2018-07-05T09:52:00',110.651,110.651,110.649,110.65,75.17,110.654,110.654,110.65,110.651,95.33,False
'2018-07-05T09:53:00',110.65,110.657,110.647,110.648,76.15,110.653,110.66,110.651,110.652,70.73,True
'2018-07-05T09:54:00',110.648,110.652,110.647,110.649,79.13,110.651,110.654,110.65,110.651,77.59,False
'2018-07-05T09:55:00',110.648,110.648,110.639,110.64,119.14,110.65,110.65,110.641,110.643,83.03,True
'2018-07-05T09:56:00',110.64,110.65,110.64,110.646,74.69,110.643,110.653,110.643,110.649,95.04,True
'2018-07-05T09:57:00',110.646,110.653,110.645,110.653,118.91,110.649,110.657,110.649,110.656,91.57,False
'2018-07-05T09:58:00',110.653,110.653,110.647,110.647,65.2,110.656,110.656,110.65,110.65,63.29,True
'2018-07-05T09:59:00',110.646,110.652,110.644,110.652,97.73,110.65,110.655,110.646,110.654,97.99,True
'2018-07-05T10:00:00',110.651,110.658,110.649,110.652,146.92,110.654,110.66,110.652,110.656,121.39,False
'2018-07-05T10:01:00',110.653,110.653,110.627,110.627,114.12,110.656,110.656,110.629,110.629,164.93,True
'2018-07-05T10:02:00',110.627,110.629,110.614,110.629,139.97,110.63,110.631,110.616,110.631,182.53,True
'2018-07-05T10:03:00',110.629,110.644,110.629,110.638,157.74,110.631,110.646,110.631,110.641,146.48,True
'2018-07-05T10:04:00',110.638,110.652,110.638,110.652,134.59,110.641,110.655,110.641,110.655,128.17,False
'2018-07-05T10:05:00',110.652,110.657,110.65,110.65,69.22,110.655,110.66,110.653,110.654,73.46,False
'2018-07-05T10:06:00',110.649,110.649,110.644,110.646,115.94,110.652,110.652,110.647,110.648,161.23,False
'2018-07-05T10:07:00',110.646,110.65,110.639,110.639,89.11,110.649,110.653,110.642,110.642,121.84,True
'2018-07-05T10:08:00',110.639,110.652,110.639,110.649,159.31,110.642,110.655,110.642,110.652,158.09,False
'2018-07-05T10:09:00',110.65,110.652,110.645,110.645,141.63,110.653,110.655,110.647,110.649,142.58,True
'2018-07-05T10:10:00',110.646,110.677,110.646,110.661,155.97,110.649,110.678,110.649,110.663,152.58,False
'2018-07-05T10:11:00',110.662,110.662,110.644,110.649,99.09,110.663,110.663,110.647,110.652,83.27,True
'2018-07-05T10:12:00',110.648,110.651,110.641,110.65,122.57,110.651,110.654,110.644,110.654,91.24,True
'2018-07-05T10:13:00',110.654,110.661,110.654,110.661,79.97,110.655,110.665,110.655,110.664,74.72,False
'2018-07-05T10:14:00',110.661,110.661,110.65,110.65,74.49,110.663,110.664,110.653,110.654,83.2,True
'2018-07-05T10:15:00',110.65,110.657,110.65,110.655,126.95,110.654,110.66,110.654,110.659,104.91,True
'2018-07-05T10:16:00',110.656,110.662,110.656,110.656,81.08,110.659,110.665,110.659,110.659,85.32,False
'2018-07-05T10:17:00',110.656,110.662,110.651,110.651,72.27,110.659,110.665,110.654,110.654,77.94,False
'2018-07-05T10:18:00',110.65,110.651,110.644,110.65,77.74,110.654,110.654,110.646,110.652,102.6,False
'2018-07-05T10:19:00',110.649,110.65,110.641,110.645,70.42,110.652,110.652,110.644,110.647,92.36,False
'2018-07-05T10:20:00',110.644,110.65,110.643,110.644,81.7,110.647,110.653,110.646,110.646,87.27,False
'2018-07-05T10:21:00',110.643,110.643,110.628,110.638,99.65,110.646,110.646,110.632,110.641,112.57,True
'2018-07-05T10:22:00',110.638,110.646,110.638,110.645,24.43,110.641,110.648,110.641,110.648,31.58,False
'2018-07-05T10:23:00',110.644,110.65,110.643,110.643,63.5,110.647,110.653,110.646,110.646,68.72,True
'2018-07-05T10:24:00',110.643,110.66,110.643,110.648,61.93,110.646,110.662,110.646,110.652,82.35,False
'2018-07-05T10:25:00',110.649,110.65,110.644,110.645,75.26,110.653,110.653,110.647,110.649,58.63,True
'2018-07-05T10:26:00',110.645,110.656,110.645,110.648,118.46,110.648,110.659,110.648,110.652,111.99,True
'2018-07-05T10:27:00',110.649,110.652,110.645,110.65,64.45,110.652,110.655,110.647,110.652,96.36,False
'2018-07-05T10:28:00',110.649,110.649,110.638,110.638,144.73,110.653,110.653,110.642,110.642,114.9,True
'2018-07-05T10:29:00',110.638,110.639,110.625,110.639,115.74,110.641,110.643,110.628,110.642,115.8,True
'2018-07-05T10:30:00',110.641,110.662,110.641,110.659,150.58,110.643,110.665,110.643,110.663,136.26,False
'2018-07-05T10:31:00',110.66,110.674,110.644,110.644,175.87,110.664,110.678,110.647,110.647,136.66,False
'2018-07-05T10:32:00',110.647,110.653,110.634,110.634,109.88,110.649,110.656,110.636,110.636,102.01,False
'2018-07-05T10:33:00',110.634,110.637,110.625,110.627,116.23,110.638,110.64,110.628,110.63,136.92,True
'2018-07-05T10:34:00',110.627,110.634,110.627,110.633,63.87,110.63,110.637,110.63,110.637,64.35,False
'2018-07-05T10:35:00',110.633,110.639,110.63,110.633,82.02,110.636,110.642,110.632,110.635,62.06,False
'2018-07-05T10:36:00',110.632,110.632,110.619,110.62,124.63,110.634,110.634,110.622,110.623,114.65,False
'2018-07-05T10:37:00',110.62,110.621,110.616,110.616,73.2,110.623,110.624,110.619,110.619,51.12,True
'2018-07-05T10:38:00',110.616,110.626,110.615,110.624,55.08,110.619,110.629,110.619,110.627,61.35,False
'2018-07-05T10:39:00',110.624,110.624,110.619,110.62,77.99,110.628,110.628,110.621,110.623,71.64,True
'2018-07-05T10:40:00',110.62,110.625,110.619,110.621,81.06,110.623,110.628,110.622,110.625,124.87,True
'2018-07-05T10:41:00',110.622,110.631,110.62,110.629,96.24,110.625,110.634,110.623,110.631,117.63,True
'2018-07-05T10:42:00',110.629,110.631,110.627,110.63,93.72,110.631,110.634,110.629,110.633,86.23,True
'2018-07-05T10:43:00',110.63,110.643,110.63,110.64,68.7,110.634,110.646,110.634,110.643,81.71,False
'2018-07-05T10:44:00',110.64,110.646,110.64,110.64,54.75,110.643,110.649,110.643,110.643,51.26,False
'2018-07-05T10:45:00',110.64,110.645,110.63,110.631,66.5,110.643,110.648,110.633,110.633,57.35,True
'2018-07-05T10:46:00',110.631,110.638,110.625,110.638,42.62,110.633,110.641,110.628,110.641,57.25,True
'2018-07-05T10:47:00',110.639,110.652,110.638,110.646,127.5,110.641,110.655,110.641,110.65,131.41,False
'2018-07-05T10:48:00',110.646,110.647,110.641,110.642,79.1,110.65,110.65,110.644,110.646,134.6,True
'2018-07-05T10:49:00',110.643,110.649,110.641,110.643,83.92,110.646,110.652,110.644,110.645,94.5,False
'2018-07-05T10:50:00',110.643,110.643,110.64,110.64,132.27,110.646,110.647,110.642,110.643,112.94,False
'2018-07-05T10:51:00',110.64,110.644,110.639,110.64,57.49,110.642,110.648,110.642,110.642,70.6,False
'2018-07-05T10:52:00',110.637,110.637,110.63,110.631,86.74,110.64,110.64,110.633,110.634,79.96,False
'2018-07-05T10:53:00',110.63,110.63,110.618,110.618,120.04,110.634,110.634,110.621,110.621,102.45,False
'2018-07-05T10:54:00',110.618,110.624,110.612,110.614,143.64,110.621,110.627,110.615,110.615,149.41,True
'2018-07-05T10:55:00',110.612,110.619,110.612,110.619,81.25,110.615,110.622,110.615,110.622,94.4,True
'2018-07-05T10:56:00',110.619,110.632,110.619,110.631,50.29,110.622,110.634,110.622,110.632,123.07,False
'2018-07-05T10:57:00',110.632,110.638,110.626,110.626,45.93,110.634,110.64,110.628,110.629,97.2,False
'2018-07-05T10:58:00',110.626,110.627,110.611,110.612,135.9,110.628,110.631,110.613,110.614,123.03,False
'2018-07-05T10:59:00',110.611,110.612,110.601,110.61,116.75,110.613,110.615,110.604,110.612,121.12,True
'2018-07-05T11:00:00',110.609,110.614,110.609,110.613,94.77,110.612,110.617,110.612,110.616,142.17,False
'2018-07-05T11:01:00',110.613,110.613,110.601,110.607,92.85,110.616,110.616,110.604,110.61,141.79,False
'2018-07-05T11:02:00',110.607,110.608,110.601,110.602,126.5,110.609,110.611,110.605,110.605,141.04,False
'2018-07-05T11:03:00',110.601,110.606,110.594,110.594,119.26,110.604,110.609,110.597,110.598,121.78,True
'2018-07-05T11:04:00',110.595,110.602,110.587,110.601,137.12,110.598,110.605,110.59,110.604,159.72,True
'2018-07-05T11:05:00',110.599,110.611,110.599,110.608,147.29,110.602,110.614,110.602,110.611,130.17,True
'2018-07-05T11:06:00',110.608,110.63,110.608,110.626,137.25,110.611,110.633,110.611,110.629,125.43,False
'2018-07-05T11:07:00',110.626,110.626,110.615,110.615,124.08,110.629,110.629,110.618,110.618,86.06,True
'2018-07-05T11:08:00',110.615,110.617,110.608,110.617,45.76,110.618,110.619,110.611,110.619,40.32,False
'2018-07-05T11:09:00',110.617,110.623,110.616,110.616,116.82,110.619,110.626,110.618,110.619,118.72,False
'2018-07-05T11:10:00',110.616,110.616,110.606,110.607,91.04,110.619,110.619,110.609,110.611,118.36,False
'2018-07-05T11:11:00',110.607,110.609,110.603,110.607,75.15,110.611,110.611,110.606,110.61,91.4,True
'2018-07-05T11:12:00',110.608,110.609,110.606,110.609,58.42,110.61,110.612,110.61,110.612,62.32,True
'2018-07-05T11:13:00',110.609,110.616,110.609,110.613,43.65,110.612,110.618,110.612,110.615,66.78,True
'2018-07-05T11:14:00',110.613,110.623,110.611,110.621,67.2,110.615,110.625,110.614,110.625,79.57,False
'2018-07-05T11:15:00',110.621,110.626,110.62,110.621,82.43,110.625,110.629,110.623,110.624,92.14,False
'2018-07-05T11:16:00',110.621,110.625,110.619,110.621,58.05,110.624,110.628,110.622,110.623,75.59,True
'2018-07-05T11:17:00',110.62,110.624,110.619,110.624,69.15,110.623,110.625,110.622,110.625,48.16,True
'2018-07-05T11:18:00',110.625,110.632,110.621,110.625,62.96,110.627,110.635,110.624,110.628,60.39,False
'2018-07-05T11:19:00',110.625,110.626,110.613,110.62,48.66,110.628,110.628,110.615,110.623,56.61,True
'2018-07-05T11:20:00',110.619,110.626,110.619,110.621,66.98,110.622,110.628,110.622,110.623,52.08,True
'2018-07-05T11:21:00',110.621,110.628,110.621,110.628,86.57,110.624,110.631,110.624,110.631,88.76,False
'2018-07-05T11:22:00',110.629,110.629,110.618,110.619,77.29,110.632,110.632,110.621,110.622,61.22,True
'2018-07-05T11:23:00',110.621,110.627,110.618,110.627,55.74,110.623,110.63,110.622,110.63,56.97,True
'2018-07-05T11:24:00',110.627,110.628,110.627,110.628,39.96,110.63,110.632,110.63,110.632,34.11,True
'2018-07-05T11:25:00',110.628,110.636,110.628,110.633,66.06,110.632,110.639,110.632,110.637,104.92,True
'2018-07-05T11:26:00',110.632,110.645,110.632,110.643,113.2,110.636,110.648,110.635,110.646,112.92,False
'2018-07-05T11:27:00',110.642,110.642,110.636,110.637,96.51,110.646,110.646,110.639,110.639,97.11,True
'2018-07-05T11:28:00',110.637,110.644,110.637,110.638,51.03,110.639,110.646,110.639,110.641,64.43,True
'2018-07-05T11:29:00',110.641,110.647,110.641,110.645,79.48,110.642,110.65,110.642,110.648,72.17,True
'2018-07-05T11:30:00',110.645,110.651,110.645,110.646,95.47,110.648,110.653,110.647,110.65,134.83,False
'2018-07-05T11:31:00',110.646,110.648,110.645,110.646,35.04,110.65,110.65,110.649,110.649,51.6,True
'2018-07-05T11:32:00',110.647,110.654,110.644,110.653,35.2,110.65,110.656,110.647,110.655,53.6,True
'2018-07-05T11:33:00',110.654,110.671,110.654,110.66,109.93,110.656,110.673,110.656,110.663,92.74,True
'2018-07-05T11:34:00',110.66,110.666,110.657,110.666,110.74,110.664,110.668,110.66,110.668,123.51,True
'2018-07-05T11:35:00',110.666,110.674,110.664,110.671,130.25,110.669,110.676,110.667,110.674,127.87,False
'2018-07-05T11:36:00',110.671,110.672,110.666,110.668,84.71,110.673,110.674,110.669,110.67,55.31,True
'2018-07-05T11:37:00',110.67,110.689,110.67,110.676,115.52,110.671,110.691,110.671,110.679,114.72,True
'2018-07-05T11:38:00',110.675,110.686,110.675,110.677,149.91,110.679,110.689,110.678,110.68,164.85,False
'2018-07-05T11:39:00',110.677,110.677,110.668,110.674,122.63,110.679,110.679,110.671,110.677,110.49,False
'2018-07-05T11:40:00',110.674,110.677,110.67,110.672,74.36,110.678,110.68,110.673,110.675,67.94,False
'2018-07-05T11:41:00',110.672,110.673,110.667,110.667,46.53,110.675,110.676,110.67,110.67,60.97,True
'2018-07-05T11:42:00',110.667,110.677,110.667,110.67,131.81,110.671,110.68,110.671,110.672,146.6,True
'2018-07-05T11:43:00',110.671,110.692,110.671,110.688,127.4,110.672,110.694,110.672,110.692,184.48,False
'2018-07-05T11:44:00',110.691,110.692,110.683,110.688,116.2,110.692,110.694,110.686,110.69,114.2,True
'2018-07-05T11:45:00',110.689,110.697,110.686,110.688,181.65,110.691,110.7,110.689,110.691,179.87,True
'2018-07-05T11:46:00',110.687,110.698,110.684,110.696,154.6,110.69,110.7,110.687,110.697,146.8,False
'2018-07-05T11:47:00',110.696,110.697,110.685,110.685,80.2,110.698,110.698,110.688,110.689,54.09,False
'2018-07-05T11:48:00',110.686,110.686,110.676,110.68,111.59,110.689,110.689,110.679,110.684,96.39,False
'2018-07-05T11:49:00',110.68,110.687,110.675,110.679,182.75,110.684,110.69,110.678,110.681,208.86,False
'2018-07-05T11:50:00',110.679,110.683,110.675,110.675,121.96,110.683,110.687,110.677,110.678,146.5,False
'2018-07-05T11:51:00',110.676,110.684,110.673,110.674,87.95,110.679,110.686,110.675,110.677,146.7,True
'2018-07-05T11:52:00',110.674,110.697,110.671,110.695,124.29,110.677,110.7,110.675,110.698,146.36,True
'2018-07-05T11:53:00',110.695,110.705,110.694,110.704,142.56,110.699,110.708,110.698,110.706,152.86,False
'2018-07-05T11:54:00',110.704,110.705,110.68,110.682,181.98,110.707,110.707,110.683,110.685,134.33,False
'2018-07-05T11:55:00',110.682,110.685,110.673,110.676,150.95,110.685,110.688,110.676,110.679,104.67,True
'2018-07-05T11:56:00',110.675,110.69,110.675,110.683,143.28,110.678,110.693,110.678,110.686,133.38,False
'2018-07-05T11:57:00',110.682,110.683,110.675,110.678,139.08,110.685,110.686,110.679,110.682,122.29,True
'2018-07-05T11:58:00',110.678,110.693,110.678,110.686,158.32,110.682,110.696,110.682,110.689,147.7,False
'2018-07-05T11:59:00',110.685,110.692,110.683,110.684,95.54,110.688,110.695,110.686,110.687,97.05,True
'2018-07-05T12:00:00',110.684,110.691,110.684,110.687,113.28,110.688,110.694,110.688,110.69,135.12,True
'2018-07-05T12:01:00',110.688,110.688,110.684,110.688,50.39,110.69,110.691,110.687,110.69,40.99,True
'2018-07-05T12:02:00',110.689,110.691,110.688,110.688,83.83,110.691,110.695,110.691,110.691,123.9,False
'2018-07-05T12:03:00',110.688,110.689,110.68,110.68,146.47,110.692,110.692,110.683,110.683,151.0,False
'2018-07-05T12:04:00',110.68,110.68,110.667,110.667,167.35,110.683,110.683,110.669,110.67,136.37,True
'2018-07-05T12:05:00',110.667,110.674,110.667,110.672,173.99,110.67,110.677,110.67,110.675,149.65,True
'2018-07-05T12:06:00',110.672,110.676,110.67,110.676,95.84,110.675,110.679,110.673,110.679,52.41,False
'2018-07-05T12:07:00',110.676,110.676,110.671,110.671,39.87,110.678,110.679,110.674,110.674,44.23,False
'2018-07-05T12:08:00',110.672,110.672,110.67,110.671,95.62,110.675,110.675,110.673,110.674,160.44,True
'2018-07-05T12:09:00',110.67,110.673,110.67,110.673,66.37,110.674,110.676,110.673,110.676,87.06,True
'2018-07-05T12:10:00',110.674,110.677,110.674,110.677,38.2,110.677,110.679,110.677,110.679,42.0,False
'2018-07-05T12:11:00',110.676,110.676,110.67,110.67,90.43,110.679,110.679,110.672,110.672,43.92,True
'2018-07-05T12:12:00',110.67,110.68,110.67,110.67,119.65,110.673,110.684,110.673,110.673,77.64,False
'2018-07-05T12:13:00',110.67,110.67,110.662,110.67,92.93,110.673,110.673,110.665,110.672,82.79,False
'2018-07-05T12:14:00',110.67,110.676,110.663,110.664,91.58,110.673,110.678,110.666,110.666,77.34,False
'2018-07-05T12:15:00',110.666,110.669,110.66,110.66,103.58,110.667,110.671,110.663,110.663,110.62,False
'2018-07-05T12:16:00',110.658,110.662,110.65,110.651,100.11,110.66,110.665,110.654,110.654,116.77,False
'2018-07-05T12:17:00',110.652,110.657,110.646,110.65,147.88,110.655,110.66,110.65,110.653,134.95,False
'2018-07-05T12:18:00',110.651,110.651,110.645,110.645,66.61,110.653,110.653,110.648,110.648,87.67,False
'2018-07-05T12:19:00',110.645,110.645,110.638,110.638,48.07,110.648,110.648,110.641,110.641,38.44,True
'2018-07-05T12:20:00',110.638,110.646,110.638,110.646,66.71,110.641,110.65,110.641,110.648,52.29,False
'2018-07-05T12:21:00',110.646,110.646,110.636,110.636,66.0,110.648,110.648,110.639,110.639,63.48,False
'2018-07-05T12:22:00',110.637,110.641,110.633,110.633,94.22,110.64,110.644,110.636,110.636,87.42,False
'2018-07-05T12:23:00',110.636,110.638,110.627,110.627,60.25,110.638,110.641,110.629,110.63,68.66,True
'2018-07-05T12:24:00',110.628,110.636,110.628,110.633,57.39,110.631,110.639,110.631,110.637,61.88,True
'2018-07-05T12:25:00',110.634,110.639,110.634,110.634,85.65,110.637,110.642,110.637,110.637,76.04,False
'2018-07-05T12:26:00',110.634,110.634,110.629,110.632,58.55,110.637,110.638,110.631,110.636,48.46,True
'2018-07-05T12:27:00',110.632,110.639,110.632,110.635,74.43,110.635,110.641,110.635,110.638,77.2,False
'2018-07-05T12:28:00',110.635,110.639,110.63,110.631,75.99,110.639,110.643,110.633,110.634,100.54,True
'2018-07-05T12:29:00',110.629,110.635,110.628,110.632,71.8,110.632,110.638,110.631,110.635,83.44,True
'2018-07-05T12:30:00',110.632,110.639,110.63,110.633,73.8,110.636,110.642,110.633,110.636,96.89,False
'2018-07-05T12:31:00',110.633,110.636,110.63,110.632,71.24,110.636,110.639,110.633,110.635,103.95,True
'2018-07-05T12:32:00',110.633,110.646,110.633,110.646,94.89,110.636,110.65,110.636,110.649,108.87,True
'2018-07-05T12:33:00',110.646,110.647,110.645,110.647,60.85,110.649,110.65,110.648,110.649,55.45,True
'2018-07-05T12:34:00',110.647,110.651,110.646,110.649,37.86,110.649,110.653,110.649,110.651,69.28,True
'2018-07-05T12:35:00',110.648,110.652,110.646,110.65,63.23,110.651,110.655,110.65,110.654,75.92,False
'2018-07-05T12:36:00',110.65,110.651,110.646,110.646,75.05,110.653,110.654,110.648,110.649,93.77,False
'2018-07-05T12:37:00',110.645,110.647,110.645,110.646,47.35,110.649,110.65,110.648,110.649,43.25,False
'2018-07-05T12:38:00',110.646,110.646,110.644,110.644,13.0,110.649,110.649,110.648,110.648,18.99,False
'2018-07-05T12:39:00',110.645,110.646,110.638,110.638,38.53,110.648,110.649,110.641,110.641,33.14,False
'2018-07-05T12:40:00',110.638,110.639,110.636,110.636,68.05,110.641,110.642,110.637,110.639,83.57,True
'2018-07-05T12:41:00',110.637,110.652,110.637,110.65,67.94,110.64,110.655,110.64,110.654,79.77,False
'2018-07-05T12:42:00',110.65,110.651,110.639,110.647,102.43,110.654,110.654,110.642,110.65,134.49,True
'2018-07-05T12:43:00',110.646,110.651,110.646,110.65,70.77,110.649,110.655,110.649,110.653,87.73,False
'2018-07-05T12:44:00',110.649,110.649,110.644,110.646,29.17,110.651,110.651,110.648,110.648,42.73,True
'2018-07-05T12:45:00',110.646,110.651,110.646,110.65,38.48,110.649,110.654,110.649,110.654,40.69,False
'2018-07-05T12:46:00',110.65,110.65,110.633,110.634,60.53,110.653,110.653,110.635,110.636,61.64,True
'2018-07-05T12:47:00',110.635,110.642,110.635,110.64,74.88,110.637,110.645,110.637,110.643,81.73,True
'2018-07-05T12:48:00',110.64,110.642,110.64,110.641,60.15,110.644,110.645,110.644,110.644,72.53,False
'2018-07-05T12:49:00',110.641,110.641,110.64,110.64,66.94,110.644,110.644,110.643,110.644,57.12,False
'2018-07-05T12:50:00',110.64,110.642,110.633,110.634,118.58,110.644,110.646,110.637,110.638,122.84,True
'2018-07-05T12:51:00',110.633,110.648,110.633,110.648,54.77,110.636,110.65,110.636,110.65,70.27,False
'2018-07-05T12:52:00',110.648,110.648,110.646,110.646,56.36,110.65,110.65,110.649,110.65,21.84,False
'2018-07-05T12:53:00',110.647,110.647,110.644,110.646,34.74,110.65,110.65,110.647,110.649,27.78,True
'2018-07-05T12:54:00',110.646,110.659,110.646,110.657,77.28,110.649,110.662,110.649,110.661,70.61,False
'2018-07-05T12:55:00',110.658,110.664,110.649,110.652,71.23,110.661,110.667,110.653,110.656,72.6,True
'2018-07-05T12:56:00',110.652,110.658,110.652,110.657,51.0,110.655,110.661,110.655,110.66,63.51,False
'2018-07-05T12:57:00',110.657,110.657,110.647,110.649,48.35,110.66,110.66,110.65,110.653,61.75,True
'2018-07-05T12:58:00',110.649,110.658,110.649,110.657,57.53,110.653,110.661,110.653,110.661,81.69,True
'2018-07-05T12:59:00',110.657,110.659,110.657,110.658,34.21,110.661,110.662,110.661,110.662,46.59,False
'2018-07-05T13:00:00',110.659,110.659,110.657,110.658,27.85,110.662,110.662,110.661,110.661,31.98,False
'2018-07-05T13:01:00',110.658,110.658,110.651,110.651,25.12,110.661,110.661,110.654,110.654,21.61,False
'2018-07-05T13:02:00',110.65,110.65,110.639,110.639,40.55,110.653,110.653,110.642,110.642,40.12,True
'2018-07-05T13:03:00',110.638,110.645,110.633,110.642,86.91,110.64,110.649,110.636,110.645,88.14,True
'2018-07-05T13:04:00',110.642,110.657,110.64,110.655,97.89,110.644,110.66,110.643,110.658,77.86,False
'2018-07-05T13:05:00',110.654,110.656,110.641,110.641,118.61,110.657,110.659,110.644,110.644,70.17,False
'2018-07-05T13:06:00',110.64,110.644,110.639,110.639,76.51,110.644,110.646,110.641,110.641,80.56,False
'2018-07-05T13:07:00',110.639,110.64,110.628,110.628,52.67,110.642,110.643,110.631,110.631,85.63,False
'2018-07-05T13:08:00',110.629,110.633,110.627,110.628,63.43,110.631,110.636,110.63,110.631,47.09,False
'2018-07-05T13:09:00',110.627,110.629,110.627,110.628,40.85,110.631,110.631,110.628,110.63,44.93,True
'2018-07-05T13:10:00',110.628,110.635,110.627,110.634,47.68,110.631,110.638,110.63,110.637,46.86,False
'2018-07-05T13:11:00',110.634,110.634,110.628,110.634,60.96,110.637,110.637,110.631,110.636,63.49,True
'2018-07-05T13:12:00',110.634,110.651,110.634,110.64,100.71,110.637,110.654,110.637,110.642,76.85,True
'2018-07-05T13:13:00',110.64,110.654,110.638,110.651,112.27,110.643,110.656,110.641,110.655,95.91,False
'2018-07-05T13:14:00',110.651,110.652,110.638,110.638,75.99,110.655,110.655,110.64,110.641,59.08,False
'2018-07-05T13:15:00',110.638,110.645,110.628,110.631,103.8,110.641,110.648,110.632,110.634,99.42,True
'2018-07-05T13:16:00',110.632,110.646,110.632,110.638,102.25,110.635,110.649,110.635,110.64,94.54,True
'2018-07-05T13:17:00',110.637,110.644,110.637,110.641,75.21,110.64,110.648,110.64,110.644,74.05,False
'2018-07-05T13:18:00',110.642,110.642,110.628,110.633,156.86,110.645,110.646,110.631,110.636,104.97,False
'2018-07-05T13:19:00',110.634,110.641,110.629,110.632,100.99,110.637,110.644,110.632,110.635,72.94,False
'2018-07-05T13:20:00',110.632,110.632,110.623,110.624,54.67,110.633,110.633,110.626,110.626,71.18,False
'2018-07-05T13:21:00',110.624,110.627,110.622,110.623,71.34,110.627,110.629,110.625,110.626,80.53,True
'2018-07-05T13:22:00',110.625,110.629,110.623,110.627,112.16,110.627,110.632,110.626,110.63,82.32,True
'2018-07-05T13:23:00',110.627,110.629,110.627,110.628,76.82,110.63,110.632,110.63,110.631,41.27,False
'2018-07-05T13:24:00',110.627,110.628,110.627,110.627,40.32,110.631,110.631,110.63,110.631,45.97,False
'2018-07-05T13:25:00',110.628,110.628,110.618,110.622,62.57,110.631,110.631,110.621,110.625,53.02,False
'2018-07-05T13:26:00',110.621,110.621,110.614,110.614,38.06,110.624,110.624,110.616,110.617,20.88,False
'2018-07-05T13:27:00',110.614,110.62,110.611,110.611,123.79,110.617,110.623,110.614,110.615,103.53,True
'2018-07-05T13:28:00',110.613,110.622,110.613,110.622,76.57,110.616,110.626,110.616,110.625,40.16,False
'2018-07-05T13:29:00',110.623,110.625,110.621,110.621,48.58,110.625,110.629,110.624,110.624,45.04,True
'2018-07-05T13:30:00',110.622,110.627,110.622,110.627,28.92,110.624,110.63,110.624,110.63,29.36,False
'2018-07-05T13:31:00',110.627,110.627,110.622,110.625,28.09,110.63,110.63,110.625,110.628,34.31,False
'2018-07-05T13:32:00',110.625,110.628,110.623,110.623,21.47,110.628,110.63,110.626,110.626,35.99,True
'2018-07-05T13:33:00',110.623,110.628,110.623,110.624,54.56,110.626,110.631,110.625,110.627,64.97,True
'2018-07-05T13:34:00',110.624,110.634,110.624,110.634,69.77,110.627,110.637,110.627,110.637,93.03,False
'2018-07-05T13:35:00',110.634,110.634,110.627,110.634,38.8,110.637,110.637,110.63,110.637,40.93,False
'2018-07-05T13:36:00',110.635,110.64,110.633,110.633,73.96,110.638,110.644,110.636,110.637,65.52,True
'2018-07-05T13:37:00',110.633,110.639,110.633,110.639,67.43,110.636,110.642,110.636,110.642,49.87,False
'2018-07-05T13:38:00',110.639,110.639,110.634,110.634,61.01,110.642,110.643,110.637,110.637,54.22,False
'2018-07-05T13:39:00',110.633,110.635,110.628,110.629,46.11,110.637,110.638,110.631,110.632,48.62,False
'2018-07-05T13:40:00',110.628,110.628,110.627,110.627,24.06,110.632,110.632,110.629,110.63,31.35,True
'2018-07-05T13:41:00',110.626,110.629,110.621,110.629,72.74,110.63,110.632,110.623,110.632,59.39,True
'2018-07-05T13:42:00',110.629,110.637,110.629,110.637,33.9,110.631,110.64,110.631,110.639,46.13,True
'2018-07-05T13:43:00',110.636,110.647,110.636,110.64,53.82,110.638,110.65,110.638,110.644,75.86,False
'2018-07-05T13:44:00',110.641,110.641,110.632,110.636,24.22,110.644,110.644,110.633,110.638,38.74,True
'2018-07-05T13:45:00',110.639,110.645,110.639,110.642,27.81,110.64,110.648,110.64,110.645,48.12,False
'2018-07-05T13:46:00',110.642,110.644,110.641,110.641,46.45,110.645,110.647,110.644,110.644,59.75,False
'2018-07-05T13:47:00',110.641,110.641,110.641,110.641,23.85,110.645,110.645,110.642,110.644,25.39,False
'2018-07-05T13:48:00',110.641,110.642,110.641,110.641,11.11,110.644,110.644,110.644,110.644,8.61,True
'2018-07-05T13:49:00',110.641,110.642,110.64,110.642,26.54,110.643,110.646,110.643,110.646,33.41,True
'2018-07-05T13:50:00',110.641,110.645,110.64,110.644,34.8,110.644,110.648,110.643,110.647,42.54,False
'2018-07-05T13:51:00',110.644,110.644,110.641,110.641,51.1,110.647,110.647,110.643,110.643,51.99,True
'2018-07-05T13:52:00',110.641,110.684,110.641,110.682,142.21,110.644,110.687,110.643,110.685,134.81,False
'2018-07-05T13:53:00',110.681,110.681,110.663,110.669,117.31,110.685,110.685,110.666,110.673,114.89,False
'2018-07-05T13:54:00',110.67,110.671,110.663,110.663,108.69,110.673,110.675,110.666,110.666,95.84,True
'2018-07-05T13:55:00',110.664,110.67,110.663,110.669,143.05,110.666,110.673,110.666,110.673,81.43,False
'2018-07-05T13:56:00',110.669,110.67,110.664,110.665,61.13,110.673,110.674,110.667,110.667,54.67,True
'2018-07-05T13:57:00',110.664,110.665,110.664,110.665,60.15,110.667,110.668,110.667,110.668,57.24,True
'2018-07-05T13:58:00',110.669,110.683,110.669,110.678,110.17,110.67,110.687,110.67,110.682,128.93,False
'2018-07-05T13:59:00',110.679,110.68,110.67,110.672,67.65,110.682,110.682,110.674,110.675,86.32,True
'2018-07-05T14:00:00',110.672,110.692,110.666,110.692,185.97,110.675,110.694,110.669,110.694,180.57,False
'2018-07-05T14:01:00',110.691,110.693,110.677,110.681,138.28,110.694,110.695,110.68,110.683,148.01,False
'2018-07-05T14:02:00',110.681,110.681,110.675,110.677,88.19,110.684,110.684,110.679,110.68,67.29,False
'2018-07-05T14:03:00',110.677,110.677,110.664,110.674,89.89,110.68,110.68,110.668,110.677,98.59,True
'2018-07-05T14:04:00',110.673,110.682,110.672,110.682,38.31,110.676,110.683,110.675,110.683,40.64,False
'2018-07-05T14:05:00',110.684,110.684,110.672,110.677,54.09,110.686,110.686,110.676,110.68,58.97,False
'2018-07-05T14:06:00',110.677,110.678,110.67,110.67,52.18,110.68,110.68,110.672,110.672,55.4,False
'2018-07-05T14:07:00',110.67,110.67,110.657,110.664,82.28,110.672,110.672,110.66,110.667,66.84,True
'2018-07-05T14:08:00',110.664,110.67,110.664,110.67,32.21,110.667,110.673,110.666,110.673,54.19,False
'2018-07-05T14:09:00',110.672,110.673,110.666,110.668,55.28,110.674,110.675,110.667,110.669,59.39,True
'2018-07-05T14:10:00',110.669,110.67,110.665,110.67,106.38,110.671,110.673,110.667,110.672,64.0,False
'2018-07-05T14:11:00',110.67,110.674,110.657,110.657,82.47,110.673,110.678,110.66,110.66,69.12,True
'2018-07-05T14:12:00',110.658,110.659,110.653,110.659,39.79,110.661,110.662,110.655,110.661,49.76,False
'2018-07-05T14:13:00',110.659,110.659,110.646,110.647,44.02,110.662,110.662,110.65,110.65,55.99,False
'2018-07-05T14:14:00',110.646,110.659,110.611,110.628,166.24,110.65,110.663,110.614,110.645,172.35,False
'2018-07-05T14:15:00',110.631,110.634,110.566,110.608,222.3,110.65,110.65,110.576,110.612,224.09,True
'2018-07-05T14:16:00',110.609,110.626,110.609,110.61,90.94,110.613,110.63,110.613,110.613,92.28,False
'2018-07-05T14:17:00',110.615,110.623,110.597,110.61,144.6,110.616,110.626,110.6,110.613,153.11,False
'2018-07-05T14:18:00',110.61,110.612,110.603,110.605,105.67,110.614,110.615,110.607,110.607,90.74,True
'2018-07-05T14:19:00',110.604,110.616,110.595,110.616,136.14,110.607,110.619,110.598,110.619,137.74,False
'2018-07-05T14:20:00',110.616,110.62,110.592,110.598,142.77,110.619,110.622,110.595,110.601,109.14,False
'2018-07-05T14:21:00',110.598,110.607,110.573,110.574,194.06,110.601,110.61,110.576,110.577,237.87,True
'2018-07-05T14:22:00',110.57,110.592,110.569,110.589,218.68,110.573,110.596,110.572,110.591,217.32,True
'2018-07-05T14:23:00',110.587,110.601,110.585,110.589,196.8,110.59,110.604,110.586,110.592,167.27,True
'2018-07-05T14:24:00',110.588,110.604,110.585,110.592,113.62,110.59,110.608,110.589,110.596,113.96,False
'2018-07-05T14:25:00',110.593,110.598,110.585,110.587,126.6,110.597,110.602,110.589,110.59,129.92,False
'2018-07-05T14:26:00',110.587,110.599,110.575,110.576,108.0,110.59,110.602,110.578,110.58,95.22,False
'2018-07-05T14:27:00',110.577,110.577,110.556,110.556,103.17,110.581,110.581,110.558,110.558,85.08,True
'2018-07-05T14:28:00',110.556,110.563,110.55,110.558,128.74,110.559,110.566,110.553,110.562,122.07,False
'2018-07-05T14:29:00',110.558,110.567,110.548,110.548,137.29,110.561,110.572,110.552,110.556,122.89,True
'2018-07-05T14:30:00',110.55,110.578,110.546,110.56,122.13,110.556,110.582,110.554,110.563,118.34,True
'2018-07-05T14:31:00',110.56,110.563,110.548,110.562,130.35,110.564,110.567,110.551,110.566,108.68,False
'2018-07-05T14:32:00',110.562,110.567,110.557,110.558,74.02,110.565,110.569,110.561,110.561,66.98,False
'2018-07-05T14:33:00',110.557,110.559,110.539,110.544,130.65,110.561,110.561,110.541,110.548,130.67,True
'2018-07-05T14:34:00',110.549,110.561,110.549,110.553,150.23,110.551,110.565,110.551,110.556,191.66,False
'2018-07-05T14:35:00',110.552,110.558,110.544,110.546,158.82,110.555,110.56,110.546,110.549,190.41,True
'2018-07-05T14:36:00',110.546,110.558,110.545,110.557,97.65,110.549,110.561,110.547,110.561,104.34,True
'2018-07-05T14:37:00',110.557,110.571,110.557,110.566,47.61,110.561,110.574,110.561,110.568,81.74,True
'2018-07-05T14:38:00',110.566,110.576,110.556,110.574,175.39,110.568,110.579,110.558,110.577,216.56,False
'2018-07-05T14:39:00',110.574,110.576,110.543,110.564,162.51,110.577,110.58,110.546,110.567,208.27,True
'2018-07-05T14:40:00',110.565,110.582,110.565,110.578,111.66,110.569,110.586,110.568,110.581,147.3,True
'2018-07-05T14:41:00',110.579,110.592,110.579,110.592,65.32,110.581,110.594,110.581,110.593,95.85,False
'2018-07-05T14:42:00',110.59,110.591,110.572,110.572,143.1,110.592,110.593,110.574,110.575,137.63,True
'2018-07-05T14:43:00',110.572,110.58,110.57,110.577,59.45,110.575,110.583,110.572,110.579,55.01,True
'2018-07-05T14:44:00',110.577,110.58,110.571,110.577,102.6,110.581,110.582,110.573,110.581,105.94,True
'2018-07-05T14:45:00',110.577,110.588,110.567,110.583,134.93,110.58,110.591,110.569,110.585,140.62,True
'2018-07-05T14:46:00',110.582,110.593,110.581,110.593,42.17,110.584,110.595,110.583,110.595,50.27,False
'2018-07-05T14:47:00',110.593,110.594,110.588,110.592,51.51,110.595,110.598,110.591,110.596,126.62,True
'2018-07-05T14:48:00',110.593,110.604,110.59,110.6,96.67,110.596,110.606,110.593,110.603,101.04,True
'2018-07-05T14:49:00',110.6,110.606,110.593,110.606,96.79,110.603,110.609,110.596,110.609,83.05,True
'2018-07-05T14:50:00',110.605,110.611,110.605,110.607,59.74,110.608,110.615,110.608,110.61,51.05,False
'2018-07-05T14:51:00',110.61,110.611,110.607,110.607,92.13,110.611,110.615,110.61,110.61,80.51,True
'2018-07-05T14:52:00',110.607,110.609,110.606,110.609,16.85,110.609,110.611,110.609,110.611,31.17,False
'2018-07-05T14:53:00',110.609,110.614,110.588,110.594,116.34,110.611,110.616,110.591,110.597,158.87,False
'2018-07-05T14:54:00',110.594,110.594,110.576,110.582,87.86,110.597,110.597,110.58,110.585,106.04,False
'2018-07-05T14:55:00',110.582,110.585,110.579,110.579,64.56,110.585,110.589,110.582,110.582,52.77,True
'2018-07-05T14:56:00',110.582,110.587,110.578,110.583,74.0,110.584,110.59,110.582,110.586,69.09,True
'2018-07-05T14:57:00',110.583,110.594,110.583,110.594,74.41,110.586,110.597,110.586,110.597,68.33,False
'2018-07-05T14:58:00',110.592,110.592,110.583,110.583,26.82,110.593,110.593,110.585,110.585,47.29,False
'2018-07-05T14:59:00',110.583,110.583,110.565,110.569,162.94,110.584,110.584,110.567,110.572,113.14,True
'2018-07-05T15:00:00',110.569,110.577,110.56,110.575,172.08,110.572,110.579,110.563,110.578,197.64,True
'2018-07-05T15:01:00',110.577,110.587,110.577,110.579,132.36,110.579,110.59,110.579,110.581,112.54,True
'2018-07-05T15:02:00',110.579,110.587,110.577,110.583,145.25,110.582,110.59,110.58,110.587,137.3,False
'2018-07-05T15:03:00',110.583,110.586,110.557,110.559,137.98,110.587,110.59,110.56,110.563,114.36,True
'2018-07-05T15:04:00',110.561,110.572,110.558,110.572,72.06,110.563,110.574,110.561,110.574,110.42,False
'2018-07-05T15:05:00',110.571,110.575,110.565,110.569,117.41,110.574,110.576,110.568,110.573,129.15,False
'2018-07-05T15:06:00',110.569,110.57,110.563,110.565,104.9,110.573,110.573,110.565,110.568,121.2,False
'2018-07-05T15:07:00',110.566,110.567,110.553,110.559,80.5,110.569,110.57,110.556,110.562,135.28,True
'2018-07-05T15:08:00',110.559,110.566,110.546,110.565,110.85,110.562,110.57,110.549,110.568,122.38,True
'2018-07-05T15:09:00',110.566,110.58,110.566,110.567,98.71,110.569,110.582,110.569,110.57,171.37,True
'2018-07-05T15:10:00',110.568,110.573,110.566,110.572,59.7,110.571,110.576,110.569,110.575,124.37,True
'2018-07-05T15:11:00',110.572,110.595,110.572,110.591,114.8,110.575,110.597,110.575,110.593,145.88,False
'2018-07-05T15:12:00',110.591,110.592,110.583,110.584,106.63,110.594,110.594,110.587,110.588,110.39,False
'2018-07-05T15:13:00',110.584,110.589,110.583,110.583,93.99,110.587,110.592,110.585,110.586,88.95,True
'2018-07-05T15:14:00',110.582,110.592,110.576,110.592,117.28,110.584,110.595,110.58,110.595,125.98,True
'2018-07-05T15:15:00',110.592,110.607,110.587,110.607,135.63,110.595,110.61,110.59,110.61,128.01,False
'2018-07-05T15:16:00',110.607,110.612,110.598,110.601,179.95,110.611,110.614,110.601,110.604,178.09,False
'2018-07-05T15:17:00',110.601,110.602,110.59,110.596,179.84,110.604,110.606,110.593,110.599,199.46,True
'2018-07-05T15:18:00',110.597,110.602,110.59,110.602,107.47,110.599,110.606,110.593,110.603,103.83,False
'2018-07-05T15:19:00',110.6,110.604,110.59,110.596,216.1,110.603,110.607,110.593,110.599,193.21,True
'2018-07-05T15:20:00',110.596,110.603,110.589,110.603,172.69,110.6,110.606,110.592,110.606,167.58,False
'2018-07-05T15:21:00',110.604,110.61,110.575,110.578,186.21,110.606,110.613,110.578,110.582,196.07,True
'2018-07-05T15:22:00',110.581,110.598,110.581,110.593,154.93,110.584,110.601,110.584,110.596,129.29,False
'2018-07-05T15:23:00',110.592,110.596,110.585,110.593,176.49,110.595,110.6,110.589,110.596,163.76,False
'2018-07-05T15:24:00',110.592,110.594,110.578,110.587,153.27,110.596,110.597,110.581,110.591,139.02,False
'2018-07-05T15:25:00',110.588,110.588,110.576,110.584,141.16,110.592,110.592,110.58,110.587,145.1,False
'2018-07-05T15:26:00',110.585,110.588,110.57,110.583,147.84,110.588,110.59,110.573,110.584,148.96,True
'2018-07-05T15:27:00',110.582,110.588,110.578,110.586,158.88,110.584,110.591,110.579,110.589,106.6,True
'2018-07-05T15:28:00',110.586,110.597,110.571,110.591,212.37,110.587,110.599,110.573,110.594,177.34,True
'2018-07-05T15:29:00',110.59,110.61,110.589,110.61,208.12,110.594,110.613,110.592,110.613,223.29,True
'2018-07-05T15:30:00',110.612,110.658,110.612,110.648,318.15,110.615,110.66,110.615,110.651,245.53,False
'2018-07-05T15:31:00',110.648,110.652,110.618,110.623,260.53,110.652,110.655,110.621,110.627,243.01,False
'2018-07-05T15:32:00',110.623,110.623,110.593,110.601,262.28,110.625,110.625,110.597,110.605,236.8,False
'2018-07-05T15:33:00',110.6,110.602,110.572,110.579,220.79,110.604,110.605,110.576,110.582,273.77,False
'2018-07-05T15:34:00',110.58,110.584,110.564,110.564,185.84,110.583,110.588,110.567,110.567,181.01,True
'2018-07-05T15:35:00',110.561,110.569,110.556,110.569,198.24,110.565,110.572,110.559,110.572,217.14,True
'2018-07-05T15:36:00',110.569,110.586,110.562,110.578,223.37,110.572,110.59,110.565,110.582,211.51,False
'2018-07-05T15:37:00',110.578,110.58,110.564,110.569,189.31,110.582,110.583,110.567,110.573,224.62,True
'2018-07-05T15:38:00',110.569,110.602,110.564,110.595,191.82,110.571,110.606,110.566,110.599,264.71,True
'2018-07-05T15:39:00',110.593,110.601,110.583,110.601,125.67,110.596,110.603,110.587,110.603,126.29,False
'2018-07-05T15:40:00',110.6,110.602,110.581,110.59,137.21,110.603,110.605,110.584,110.593,158.9,False
'2018-07-05T15:41:00',110.592,110.596,110.577,110.577,161.34,110.595,110.599,110.58,110.58,166.53,True
'2018-07-05T15:42:00',110.576,110.617,110.573,110.604,316.26,110.58,110.62,110.577,110.607,242.55,True
'2018-07-05T15:43:00',110.604,110.611,110.588,110.611,136.23,110.608,110.612,110.592,110.612,146.21,True
'2018-07-05T15:44:00',110.61,110.618,110.605,110.615,168.54,110.612,110.622,110.607,110.62,132.43,True
'2018-07-05T15:45:00',110.615,110.636,110.613,110.632,167.22,110.619,110.64,110.616,110.633,204.3,False
'2018-07-05T15:46:00',110.633,110.635,110.604,110.609,210.96,110.636,110.637,110.608,110.613,217.29,True
'2018-07-05T15:47:00',110.609,110.632,110.605,110.62,239.77,110.612,110.636,110.608,110.622,249.51,True
'2018-07-05T15:48:00',110.619,110.628,110.607,110.625,144.39,110.623,110.63,110.611,110.626,171.55,False
'2018-07-05T15:49:00',110.623,110.624,110.615,110.624,169.9,110.626,110.627,110.618,110.627,179.69,True
'2018-07-05T15:50:00',110.624,110.628,110.61,110.626,205.77,110.627,110.631,110.613,110.629,200.99,False
'2018-07-05T15:51:00',110.625,110.625,110.589,110.597,256.71,110.628,110.628,110.593,110.601,244.06,True
'2018-07-05T15:52:00',110.596,110.62,110.596,110.615,151.14,110.6,110.624,110.6,110.619,132.91,False
'2018-07-05T15:53:00',110.616,110.621,110.61,110.615,147.92,110.619,110.625,110.614,110.619,199.51,False
'2018-07-05T15:54:00',110.617,110.618,110.606,110.61,146.56,110.62,110.621,110.61,110.613,203.47,True
'2018-07-05T15:55:00',110.611,110.617,110.604,110.615,130.92,110.614,110.62,110.607,110.618,128.47,True
'2018-07-05T15:56:00',110.615,110.639,110.611,110.634,177.25,110.618,110.643,110.613,110.638,213.53,False
'2018-07-05T15:57:00',110.633,110.633,110.618,110.622,162.52,110.636,110.637,110.621,110.626,155.49,True
'2018-07-05T15:58:00',110.623,110.639,110.622,110.634,131.63,110.626,110.642,110.625,110.637,143.78,False
'2018-07-05T15:59:00',110.634,110.655,110.624,110.629,193.49,110.638,110.659,110.631,110.64,199.79,True
'2018-07-05T16:00:00',110.64,110.641,110.608,110.636,182.91,110.65,110.65,110.611,110.639,196.83,True
'2018-07-05T16:01:00',110.634,110.683,110.634,110.667,140.22,110.637,110.688,110.637,110.67,133.57,True
'2018-07-05T16:02:00',110.667,110.682,110.646,110.682,211.85,110.669,110.685,110.65,110.685,240.92,True
'2018-07-05T16:03:00',110.681,110.688,110.678,110.682,224.14,110.685,110.691,110.681,110.686,219.83,True
'2018-07-05T16:04:00',110.684,110.689,110.678,110.684,218.5,110.686,110.693,110.682,110.687,211.43,False
'2018-07-05T16:05:00',110.681,110.681,110.651,110.666,201.45,110.685,110.685,110.655,110.667,194.32,True
'2018-07-05T16:06:00',110.665,110.69,110.658,110.684,145.14,110.667,110.693,110.66,110.687,177.12,True
'2018-07-05T16:07:00',110.684,110.689,110.678,110.687,216.85,110.687,110.692,110.681,110.69,184.41,False
'2018-07-05T16:08:00',110.687,110.687,110.665,110.668,201.27,110.689,110.689,110.667,110.671,146.21,True
'2018-07-05T16:09:00',110.67,110.693,110.67,110.687,165.64,110.672,110.696,110.672,110.691,168.74,False
'2018-07-05T16:10:00',110.687,110.687,110.666,110.675,197.42,110.69,110.69,110.67,110.679,190.87,False
'2018-07-05T16:11:00',110.675,110.675,110.65,110.664,190.58,110.678,110.678,110.653,110.667,182.98,False
'2018-07-05T16:12:00',110.664,110.677,110.651,110.651,93.38,110.667,110.68,110.655,110.655,115.85,False
'2018-07-05T16:13:00',110.65,110.65,110.614,110.628,231.44,110.654,110.654,110.616,110.632,245.13,False
'2018-07-05T16:14:00',110.628,110.633,110.612,110.625,219.07,110.632,110.637,110.615,110.627,240.87,True
'2018-07-05T16:15:00',110.626,110.636,110.62,110.627,204.89,110.628,110.639,110.624,110.63,205.0,False
'2018-07-05T16:16:00',110.627,110.627,110.605,110.619,187.7,110.631,110.631,110.609,110.621,206.33,True
'2018-07-05T16:17:00',110.618,110.625,110.617,110.619,118.09,110.621,110.627,110.621,110.622,152.15,False
'2018-07-05T16:18:00',110.619,110.631,110.614,110.616,194.83,110.621,110.634,110.617,110.619,238.68,False
'2018-07-05T16:19:00',110.615,110.622,110.611,110.613,182.28,110.618,110.626,110.615,110.615,162.59,False
'2018-07-05T16:20:00',110.617,110.617,110.596,110.612,170.99,110.62,110.62,110.598,110.615,187.35,True
'2018-07-05T16:21:00',110.614,110.616,110.605,110.616,147.58,110.616,110.62,110.607,110.62,182.41,False
'2018-07-05T16:22:00',110.619,110.622,110.61,110.611,165.89,110.621,110.625,110.613,110.615,122.0,False
'2018-07-05T16:23:00',110.612,110.621,110.595,110.604,180.73,110.615,110.624,110.598,110.606,180.45,False
'2018-07-05T16:24:00',110.603,110.617,110.598,110.601,266.95,110.607,110.621,110.601,110.604,212.08,False
'2018-07-05T16:25:00',110.598,110.599,110.584,110.592,178.68,110.602,110.602,110.586,110.595,193.97,False
'2018-07-05T16:26:00',110.591,110.597,110.588,110.592,152.51,110.594,110.6,110.592,110.595,100.13,False
'2018-07-05T16:27:00',110.592,110.596,110.577,110.582,212.99,110.594,110.599,110.581,110.585,158.69,False
'2018-07-05T16:28:00',110.582,110.582,110.555,110.555,276.18,110.584,110.584,110.558,110.558,199.17,True
'2018-07-05T16:29:00',110.556,110.573,110.554,110.564,241.41,110.559,110.576,110.558,110.567,228.82,False
'2018-07-05T16:30:00',110.564,110.568,110.555,110.563,183.83,110.567,110.571,110.558,110.566,169.08,True
'2018-07-05T16:31:00',110.562,110.576,110.556,110.576,168.74,110.566,110.58,110.559,110.579,159.28,False
'2018-07-05T16:32:00',110.575,110.586,110.564,110.57,224.08,110.578,110.589,110.568,110.574,208.14,True
'2018-07-05T16:33:00',110.571,110.575,110.562,110.573,148.31,110.574,110.578,110.565,110.576,142.56,True
'2018-07-05T16:34:00',110.573,110.584,110.57,110.579,178.4,110.576,110.587,110.571,110.582,103.8,False
'2018-07-05T16:35:00',110.578,110.58,110.55,110.557,209.76,110.581,110.584,110.553,110.56,169.1,False
'2018-07-05T16:36:00',110.556,110.563,110.546,110.556,144.38,110.56,110.565,110.549,110.558,136.17,True
'2018-07-05T16:37:00',110.556,110.586,110.556,110.581,140.06,110.559,110.59,110.559,110.585,164.18,True
'2018-07-05T16:38:00',110.579,110.598,110.573,110.595,212.21,110.581,110.601,110.577,110.598,200.94,True
'2018-07-05T16:39:00',110.595,110.611,110.582,110.61,218.68,110.598,110.614,110.585,110.614,191.93,False
'2018-07-05T16:40:00',110.611,110.611,110.597,110.608,111.53,110.614,110.614,110.6,110.61,133.08,True
'2018-07-05T16:41:00',110.608,110.617,110.608,110.611,158.72,110.61,110.62,110.61,110.614,160.17,False
'2018-07-05T16:42:00',110.611,110.611,110.588,110.591,146.25,110.614,110.614,110.591,110.595,139.89,True
'2018-07-05T16:43:00',110.594,110.6,110.586,110.592,121.25,110.595,110.603,110.589,110.595,136.82,True
'2018-07-05T16:44:00',110.592,110.606,110.591,110.604,153.88,110.595,110.609,110.594,110.606,148.59,True
'2018-07-05T16:45:00',110.604,110.617,110.604,110.609,124.4,110.607,110.621,110.607,110.612,146.58,True
'2018-07-05T16:46:00',110.609,110.629,110.606,110.621,132.55,110.612,110.631,110.609,110.624,161.55,True
'2018-07-05T16:47:00',110.62,110.632,110.617,110.632,175.72,110.624,110.635,110.619,110.634,154.18,False
'2018-07-05T16:48:00',110.631,110.639,110.628,110.628,112.88,110.635,110.642,110.631,110.631,130.92,True
'2018-07-05T16:49:00',110.628,110.637,110.627,110.631,120.89,110.631,110.64,110.631,110.634,122.41,False
'2018-07-05T16:50:00',110.632,110.632,110.6,110.603,183.5,110.635,110.635,110.602,110.606,189.41,True
'2018-07-05T16:51:00',110.604,110.618,110.604,110.615,122.94,110.606,110.622,110.606,110.618,137.01,False
'2018-07-05T16:52:00',110.615,110.615,110.603,110.611,161.92,110.618,110.618,110.606,110.614,134.79,False
'2018-07-05T16:53:00',110.611,110.614,110.59,110.595,204.55,110.614,110.617,110.593,110.599,164.36,False
'2018-07-05T16:54:00',110.595,110.604,110.583,110.586,215.13,110.599,110.607,110.587,110.59,209.51,False
'2018-07-05T16:55:00',110.586,110.589,110.573,110.58,161.45,110.59,110.592,110.575,110.582,169.84,True
'2018-07-05T16:56:00',110.579,110.59,110.576,110.59,186.02,110.582,110.593,110.578,110.593,145.38,False
'2018-07-05T16:57:00',110.59,110.591,110.572,110.572,155.28,110.593,110.594,110.574,110.574,133.47,False
'2018-07-05T16:58:00',110.57,110.57,110.525,110.561,223.79,110.572,110.572,110.528,110.564,244.77,True
'2018-07-05T16:59:00',110.561,110.569,110.56,110.564,222.04,110.564,110.572,110.562,110.567,159.98,False
'2018-07-05T17:00:00',110.562,110.564,110.545,110.552,231.69,110.565,110.567,110.549,110.554,258.75,False
'2018-07-05T17:01:00',110.551,110.561,110.545,110.55,204.55,110.554,110.564,110.548,110.552,192.05,True
'2018-07-05T17:02:00',110.551,110.565,110.547,110.56,232.77,110.553,110.566,110.549,110.563,192.22,False
'2018-07-05T17:03:00',110.56,110.561,110.55,110.55,162.57,110.561,110.564,110.553,110.553,145.62,True
'2018-07-05T17:04:00',110.551,110.556,110.55,110.551,136.41,110.554,110.559,110.553,110.553,122.61,False
'2018-07-05T17:05:00',110.551,110.557,110.531,110.541,161.89,110.553,110.56,110.534,110.544,157.83,True
'2018-07-05T17:06:00',110.542,110.547,110.532,110.542,196.63,110.545,110.548,110.534,110.546,203.81,True
'2018-07-05T17:07:00',110.544,110.562,110.539,110.56,137.4,110.546,110.565,110.542,110.563,186.46,True
'2018-07-05T17:08:00',110.56,110.569,110.548,110.567,249.07,110.563,110.572,110.551,110.571,221.29,False
'2018-07-05T17:09:00',110.567,110.571,110.559,110.565,186.08,110.57,110.574,110.561,110.568,170.05,True
'2018-07-05T17:10:00',110.565,110.588,110.563,110.588,225.46,110.568,110.591,110.566,110.591,211.46,False
'2018-07-05T17:11:00',110.588,110.588,110.57,110.572,206.45,110.591,110.591,110.574,110.575,143.53,True
'2018-07-05T17:12:00',110.571,110.583,110.569,110.574,201.63,110.575,110.586,110.572,110.577,148.74,True
'2018-07-05T17:13:00',110.574,110.583,110.572,110.58,146.9,110.577,110.586,110.576,110.582,150.01,False
'2018-07-05T17:14:00',110.579,110.58,110.574,110.578,173.02,110.582,110.583,110.577,110.581,152.25,True
'2018-07-05T17:15:00',110.577,110.597,110.575,110.592,163.27,110.579,110.599,110.579,110.594,143.15,False
'2018-07-05T17:16:00',110.592,110.595,110.585,110.585,87.6,110.594,110.596,110.587,110.587,95.6,False
'2018-07-05T17:17:00',110.585,110.588,110.569,110.569,136.46,110.587,110.59,110.572,110.572,128.61,True
'2018-07-05T17:18:00',110.568,110.573,110.566,110.573,156.23,110.571,110.577,110.569,110.577,133.87,True
'2018-07-05T17:19:00',110.573,110.583,110.566,110.582,179.12,110.577,110.586,110.569,110.586,194.89,True
'2018-07-05T17:20:00',110.583,110.6,110.581,110.591,213.12,110.585,110.604,110.585,110.595,295.19,True
'2018-07-05T17:21:00',110.591,110.597,110.589,110.596,132.26,110.595,110.6,110.591,110.598,123.62,False
'2018-07-05T17:22:00',110.597,110.597,110.587,110.589,133.06,110.599,110.599,110.589,110.591,111.31,True
'2018-07-05T17:23:00',110.588,110.598,110.588,110.598,113.96,110.591,110.6,110.589,110.6,70.49,False
'2018-07-05T17:24:00',110.598,110.598,110.572,110.572,133.24,110.599,110.599,110.574,110.575,106.18,True
'2018-07-05T17:25:00',110.573,110.592,110.573,110.575,127.12,110.576,110.594,110.576,110.578,83.68,True
'2018-07-05T17:26:00',110.576,110.585,110.575,110.577,144.56,110.577,110.589,110.577,110.581,206.61,True
'2018-07-05T17:27:00',110.577,110.588,110.576,110.587,145.58,110.58,110.591,110.579,110.589,153.74,True
'2018-07-05T17:28:00',110.587,110.591,110.582,110.59,85.4,110.59,110.594,110.584,110.592,91.21,True
'2018-07-05T17:29:00',110.589,110.598,110.589,110.592,187.78,110.592,110.601,110.592,110.594,133.43,True
'2018-07-05T17:30:00',110.592,110.605,110.592,110.597,118.12,110.595,110.607,110.595,110.599,109.19,True
'2018-07-05T17:31:00',110.597,110.623,110.596,110.622,87.48,110.599,110.626,110.599,110.625,111.63,True
'2018-07-05T17:32:00',110.621,110.65,110.62,110.636,207.92,110.623,110.652,110.622,110.639,231.26,True
'2018-07-05T17:33:00',110.636,110.642,110.628,110.637,118.61,110.639,110.643,110.631,110.64,133.69,True
'2018-07-05T17:34:00',110.635,110.645,110.634,110.64,137.2,110.639,110.648,110.636,110.643,117.46,True
'2018-07-05T17:35:00',110.641,110.651,110.635,110.64,114.79,110.644,110.654,110.639,110.644,122.05,False
'2018-07-05T17:36:00',110.642,110.646,110.633,110.64,168.95,110.645,110.649,110.636,110.643,182.83,True
'2018-07-05T17:37:00',110.64,110.652,110.637,110.645,137.91,110.643,110.655,110.64,110.648,169.95,False
'2018-07-05T17:38:00',110.645,110.648,110.634,110.635,102.51,110.648,110.651,110.637,110.638,128.7,True
'2018-07-05T17:39:00',110.636,110.639,110.625,110.637,176.26,110.639,110.642,110.628,110.64,197.13,True
'2018-07-05T17:40:00',110.639,110.639,110.63,110.639,129.13,110.641,110.642,110.633,110.642,147.37,True
'2018-07-05T17:41:00',110.639,110.649,110.639,110.642,72.8,110.642,110.652,110.642,110.644,66.46,False
'2018-07-05T17:42:00',110.641,110.641,110.635,110.636,106.24,110.644,110.644,110.638,110.639,109.97,False
'2018-07-05T17:43:00',110.636,110.639,110.632,110.632,80.7,110.64,110.642,110.635,110.635,81.83,True
'2018-07-05T17:44:00',110.631,110.64,110.631,110.64,51.52,110.634,110.642,110.633,110.642,77.7,False
'2018-07-05T17:45:00',110.64,110.647,110.634,110.634,77.28,110.642,110.65,110.637,110.637,74.0,True
'2018-07-05T17:46:00',110.634,110.649,110.628,110.635,154.82,110.637,110.651,110.631,110.637,126.16,True
'2018-07-05T17:47:00',110.635,110.646,110.631,110.642,105.99,110.638,110.649,110.633,110.645,112.06,True
'2018-07-05T17:48:00',110.643,110.649,110.636,110.644,118.6,110.645,110.652,110.639,110.647,127.43,True
'2018-07-05T17:49:00',110.646,110.652,110.644,110.645,69.4,110.648,110.654,110.646,110.647,129.44,True
'2018-07-05T17:50:00',110.646,110.647,110.635,110.647,81.16,110.647,110.65,110.639,110.65,93.22,False
'2018-07-05T17:51:00',110.647,110.651,110.645,110.645,139.65,110.65,110.654,110.647,110.649,138.17,False
'2018-07-05T17:52:00',110.646,110.646,110.64,110.64,62.03,110.649,110.649,110.642,110.642,53.6,False
'2018-07-05T17:53:00',110.638,110.638,110.623,110.623,95.14,110.641,110.641,110.625,110.625,87.35,True
'2018-07-05T17:54:00',110.622,110.628,110.622,110.628,39.97,110.625,110.632,110.625,110.631,49.52,False
'2018-07-05T17:55:00',110.628,110.628,110.621,110.621,48.62,110.631,110.631,110.624,110.624,76.09,True
'2018-07-05T17:56:00',110.621,110.626,110.613,110.624,118.89,110.624,110.629,110.616,110.627,83.16,False
'2018-07-05T17:57:00',110.623,110.626,110.614,110.617,105.15,110.627,110.629,110.617,110.62,100.54,False
'2018-07-05T17:58:00',110.618,110.618,110.608,110.608,116.7,110.619,110.619,110.611,110.611,88.87,False
'2018-07-05T17:59:00',110.61,110.615,110.599,110.601,145.79,110.612,110.618,110.602,110.604,128.05,False
'2018-07-05T18:00:00',110.601,110.601,110.574,110.58,197.82,110.604,110.604,110.577,110.583,199.74,True
'2018-07-05T18:01:00',110.582,110.6,110.582,110.599,187.01,110.584,110.603,110.584,110.602,108.33,False
'2018-07-05T18:02:00',110.599,110.599,110.587,110.592,127.54,110.602,110.602,110.589,110.595,101.05,True
'2018-07-05T18:03:00',110.592,110.635,110.592,110.633,158.45,110.595,110.637,110.595,110.637,130.68,False
'2018-07-05T18:04:00',110.632,110.635,110.617,110.617,101.95,110.634,110.638,110.62,110.62,145.36,True
'2018-07-05T18:05:00',110.619,110.642,110.619,110.642,81.53,110.621,110.645,110.621,110.645,110.89,False
'2018-07-05T18:06:00',110.641,110.642,110.626,110.629,73.79,110.643,110.644,110.628,110.632,101.44,False
'2018-07-05T18:07:00',110.631,110.635,110.617,110.617,77.96,110.632,110.637,110.62,110.62,94.24,False
'2018-07-05T18:08:00',110.618,110.62,110.603,110.613,178.12,110.621,110.623,110.607,110.616,141.06,False
'2018-07-05T18:09:00',110.614,110.616,110.605,110.611,112.33,110.617,110.619,110.607,110.613,93.79,False
'2018-07-05T18:10:00',110.61,110.615,110.596,110.61,132.6,110.613,110.618,110.599,110.613,113.67,True
'2018-07-05T18:11:00',110.611,110.623,110.609,110.616,93.76,110.613,110.625,110.612,110.619,75.1,False
'2018-07-05T18:12:00',110.616,110.616,110.608,110.614,138.73,110.619,110.619,110.61,110.617,137.61,False
'2018-07-05T18:13:00',110.613,110.615,110.61,110.614,92.42,110.615,110.618,110.612,110.617,75.21,True
'2018-07-05T18:14:00',110.615,110.626,110.614,110.621,87.81,110.617,110.629,110.617,110.625,89.8,True
'2018-07-05T18:15:00',110.622,110.627,110.622,110.624,134.54,110.625,110.63,110.625,110.628,84.63,False
'2018-07-05T18:16:00',110.624,110.627,110.616,110.623,148.21,110.627,110.63,110.619,110.626,122.8,True
'2018-07-05T18:17:00',110.626,110.631,110.623,110.63,100.83,110.628,110.635,110.626,110.633,96.48,True
'2018-07-05T18:18:00',110.629,110.637,110.623,110.634,135.02,110.632,110.64,110.627,110.637,104.56,False
'2018-07-05T18:19:00',110.636,110.636,110.627,110.627,44.46,110.638,110.638,110.629,110.629,84.32,True
'2018-07-05T18:20:00',110.629,110.642,110.628,110.628,62.11,110.631,110.644,110.631,110.631,106.42,False
'2018-07-05T18:21:00',110.628,110.628,110.618,110.621,64.35,110.632,110.632,110.621,110.624,53.68,True
'2018-07-05T18:22:00',110.621,110.627,110.621,110.622,81.91,110.625,110.63,110.624,110.625,80.48,True
'2018-07-05T18:23:00',110.622,110.626,110.619,110.624,116.57,110.625,110.629,110.622,110.626,90.43,False
'2018-07-05T18:24:00',110.624,110.631,110.621,110.623,74.4,110.627,110.632,110.623,110.624,49.05,False
'2018-07-05T18:25:00',110.622,110.622,110.611,110.62,81.3,110.624,110.624,110.613,110.623,62.67,True
'2018-07-05T18:26:00',110.62,110.628,110.617,110.624,70.15,110.624,110.631,110.619,110.626,79.24,False
'2018-07-05T18:27:00',110.625,110.628,110.622,110.622,47.81,110.628,110.631,110.625,110.625,44.64,False
'2018-07-05T18:28:00',110.622,110.622,110.614,110.615,73.67,110.625,110.625,110.616,110.618,65.4,True
'2018-07-05T18:29:00',110.616,110.623,110.616,110.623,57.14,110.618,110.626,110.618,110.626,39.59,False
'2018-07-05T18:30:00',110.628,110.628,110.623,110.623,49.19,110.629,110.631,110.625,110.626,39.23,True
'2018-07-05T18:31:00',110.623,110.629,110.623,110.625,106.88,110.626,110.632,110.625,110.627,76.75,True
'2018-07-05T18:32:00',110.627,110.637,110.625,110.634,74.22,110.629,110.639,110.627,110.637,51.04,True
'2018-07-05T18:33:00',110.635,110.636,110.628,110.636,91.24,110.638,110.639,110.631,110.638,68.21,True
'2018-07-05T18:34:00',110.636,110.648,110.63,110.643,74.12,110.639,110.65,110.632,110.646,134.75,False
'2018-07-05T18:35:00',110.644,110.645,110.642,110.642,24.34,110.645,110.646,110.644,110.644,43.41,False
'2018-07-05T18:36:00',110.641,110.641,110.623,110.623,56.09,110.643,110.643,110.627,110.627,83.01,False
'2018-07-05T18:37:00',110.624,110.63,110.619,110.62,35.94,110.626,110.631,110.62,110.622,41.79,True
'2018-07-05T18:38:00',110.619,110.624,110.618,110.624,17.06,110.621,110.626,110.62,110.626,28.49,True
'2018-07-05T18:39:00',110.623,110.625,110.618,110.625,34.3,110.627,110.627,110.619,110.626,37.17,True
'2018-07-05T18:40:00',110.627,110.634,110.625,110.632,44.92,110.628,110.637,110.628,110.634,64.87,True
'2018-07-05T18:41:00',110.632,110.652,110.632,110.648,81.42,110.633,110.655,110.633,110.651,112.23,False
'2018-07-05T18:42:00',110.648,110.649,110.64,110.643,47.55,110.651,110.651,110.642,110.645,62.69,True
'2018-07-05T18:43:00',110.642,110.645,110.642,110.643,31.26,110.645,110.648,110.644,110.646,52.24,True
'2018-07-05T18:44:00',110.642,110.647,110.637,110.647,50.28,110.644,110.649,110.639,110.649,97.24,False
'2018-07-05T18:45:00',110.647,110.648,110.642,110.642,44.29,110.649,110.651,110.644,110.645,74.1,False
'2018-07-05T18:46:00',110.642,110.643,110.633,110.638,69.56,110.645,110.646,110.636,110.641,84.51,False
'2018-07-05T18:47:00',110.638,110.638,110.627,110.627,90.45,110.639,110.639,110.628,110.63,72.43,True
'2018-07-05T18:48:00',110.628,110.636,110.628,110.635,87.08,110.63,110.64,110.63,110.639,70.77,False
'2018-07-05T18:49:00',110.635,110.637,110.627,110.629,97.36,110.637,110.641,110.63,110.632,82.07,False
'2018-07-05T18:50:00',110.628,110.629,110.624,110.627,57.21,110.632,110.632,110.627,110.631,47.32,True
'2018-07-05T18:51:00',110.629,110.63,110.629,110.63,8.24,110.632,110.633,110.632,110.633,20.29,True
'2018-07-05T18:52:00',110.63,110.636,110.63,110.636,20.37,110.633,110.639,110.633,110.639,29.47,True
'2018-07-05T18:53:00',110.635,110.637,110.633,110.637,47.07,110.638,110.64,110.636,110.64,49.13,False
'2018-07-05T18:54:00',110.637,110.637,110.623,110.623,54.56,110.64,110.64,110.626,110.627,49.5,True
'2018-07-05T18:55:00',110.625,110.64,110.625,110.637,85.19,110.627,110.642,110.627,110.64,77.11,False
'2018-07-05T18:56:00',110.637,110.637,110.629,110.634,50.11,110.64,110.64,110.631,110.637,44.37,True
'2018-07-05T18:57:00',110.636,110.643,110.636,110.641,88.92,110.638,110.646,110.638,110.644,67.8,False
'2018-07-05T18:58:00',110.641,110.641,110.625,110.625,75.35,110.642,110.642,110.628,110.629,52.38,True
'2018-07-05T18:59:00',110.625,110.634,110.625,110.63,67.81,110.627,110.637,110.627,110.632,66.92,True
'2018-07-05T19:00:00',110.63,110.634,110.629,110.63,92.95,110.633,110.637,110.632,110.633,104.84,True
'2018-07-05T19:01:00',110.63,110.636,110.63,110.636,37.05,110.634,110.638,110.633,110.638,77.06,False
'2018-07-05T19:02:00',110.641,110.641,110.634,110.634,20.44,110.643,110.643,110.637,110.637,34.14,True
'2018-07-05T19:03:00',110.636,110.659,110.636,110.657,38.69,110.637,110.662,110.637,110.659,42.02,True
'2018-07-05T19:04:00',110.656,110.67,110.652,110.665,109.35,110.658,110.672,110.655,110.668,80.22,False
'2018-07-05T19:05:00',110.666,110.67,110.653,110.653,93.18,110.668,110.673,110.655,110.655,88.78,True
'2018-07-05T19:06:00',110.652,110.653,110.65,110.653,38.16,110.654,110.656,110.653,110.656,31.3,True
'2018-07-05T19:07:00',110.652,110.657,110.652,110.653,78.04,110.656,110.66,110.655,110.657,68.44,False
'2018-07-05T19:08:00',110.654,110.661,110.651,110.652,60.15,110.657,110.663,110.654,110.655,48.34,True
'2018-07-05T19:09:00',110.653,110.666,110.653,110.663,104.57,110.656,110.669,110.656,110.667,90.49,True
'2018-07-05T19:10:00',110.663,110.683,110.663,110.683,139.62,110.667,110.686,110.667,110.686,164.56,False
'2018-07-05T19:11:00',110.684,110.684,110.676,110.677,31.82,110.687,110.687,110.68,110.681,20.91,False
'2018-07-05T19:12:00',110.677,110.677,110.671,110.671,38.98,110.681,110.681,110.674,110.674,55.95,False
'2018-07-05T19:13:00',110.671,110.672,110.665,110.665,57.86,110.674,110.675,110.668,110.669,66.76,True
'2018-07-05T19:14:00',110.666,110.666,110.665,110.666,23.53,110.669,110.669,110.668,110.669,42.31,True
'2018-07-05T19:15:00',110.667,110.683,110.667,110.676,86.4,110.67,110.687,110.67,110.679,101.84,False
'2018-07-05T19:16:00',110.676,110.676,110.667,110.672,76.66,110.68,110.68,110.67,110.674,73.99,False
'2018-07-05T19:17:00',110.67,110.673,110.667,110.671,87.04,110.671,110.676,110.67,110.675,86.27,True
'2018-07-05T19:18:00',110.671,110.68,110.671,110.672,44.12,110.675,110.682,110.675,110.675,49.19,True
'2018-07-05T19:19:00',110.671,110.676,110.669,110.676,81.82,110.675,110.68,110.672,110.68,63.06,False
'2018-07-05T19:20:00',110.676,110.678,110.671,110.672,32.14,110.68,110.682,110.675,110.675,49.99,False
'2018-07-05T19:21:00',110.672,110.673,110.671,110.671,29.55,110.675,110.676,110.674,110.675,30.88,False
'2018-07-05T19:22:00',110.671,110.672,110.658,110.658,64.84,110.675,110.675,110.661,110.661,46.48,False
'2018-07-05T19:23:00',110.658,110.661,110.654,110.654,90.41,110.662,110.665,110.657,110.657,62.73,True
'2018-07-05T19:24:00',110.653,110.666,110.652,110.665,41.03,110.656,110.67,110.655,110.668,68.31,False
'2018-07-05T19:25:00',110.667,110.67,110.661,110.661,48.66,110.67,110.673,110.663,110.664,94.3,False
'2018-07-05T19:26:00',110.66,110.66,110.654,110.655,31.49,110.663,110.664,110.657,110.657,49.75,False
'2018-07-05T19:27:00',110.655,110.655,110.653,110.653,20.63,110.658,110.658,110.656,110.657,21.98,True
'2018-07-05T19:28:00',110.653,110.658,110.653,110.658,55.69,110.656,110.662,110.656,110.662,63.78,False
'2018-07-05T19:29:00',110.658,110.659,110.652,110.654,73.84,110.661,110.661,110.655,110.657,59.63,False
'2018-07-05T19:30:00',110.654,110.655,110.649,110.654,63.7,110.657,110.658,110.652,110.656,57.13,True
'2018-07-05T19:31:00',110.654,110.661,110.654,110.659,92.85,110.658,110.664,110.657,110.662,86.07,False
'2018-07-05T19:32:00',110.657,110.657,110.649,110.649,42.11,110.659,110.659,110.653,110.653,48.39,True
'2018-07-05T19:33:00',110.649,110.66,110.649,110.653,73.8,110.653,110.662,110.65,110.656,105.31,True
'2018-07-05T19:34:00',110.653,110.658,110.649,110.655,66.3,110.656,110.661,110.652,110.659,98.28,False
'2018-07-05T19:35:00',110.655,110.658,110.654,110.654,56.18,110.659,110.661,110.657,110.658,60.47,True
'2018-07-05T19:36:00',110.655,110.666,110.653,110.665,86.05,110.658,110.669,110.657,110.668,118.07,False
'2018-07-05T19:37:00',110.662,110.664,110.655,110.664,84.63,110.665,110.667,110.658,110.667,79.93,False
'2018-07-05T19:38:00',110.664,110.667,110.66,110.66,70.35,110.667,110.67,110.663,110.664,75.17,False
'2018-07-05T19:39:00',110.66,110.661,110.653,110.656,38.86,110.664,110.665,110.655,110.659,54.7,True
'2018-07-05T19:40:00',110.655,110.661,110.649,110.661,66.02,110.658,110.664,110.652,110.664,63.27,False
'2018-07-05T19:41:00',110.661,110.661,110.649,110.654,84.2,110.664,110.664,110.652,110.656,99.54,False
'2018-07-05T19:42:00',110.655,110.655,110.651,110.652,29.87,110.658,110.659,110.653,110.654,55.49,True
'2018-07-05T19:43:00',110.652,110.656,110.652,110.653,39.05,110.655,110.659,110.655,110.657,55.0,False
'2018-07-05T19:44:00',110.652,110.655,110.649,110.653,43.14,110.654,110.657,110.653,110.656,50.33,True
'2018-07-05T19:45:00',110.654,110.668,110.653,110.668,48.18,110.657,110.67,110.655,110.67,49.77,True
'2018-07-05T19:46:00',110.668,110.674,110.668,110.672,36.84,110.671,110.677,110.67,110.675,47.03,False
'2018-07-05T19:47:00',110.673,110.674,110.667,110.667,56.19,110.675,110.677,110.671,110.671,102.37,True
'2018-07-05T19:48:00',110.667,110.679,110.667,110.678,44.85,110.671,110.682,110.671,110.682,57.37,False
'2018-07-05T19:49:00',110.679,110.679,110.664,110.666,65.57,110.682,110.682,110.667,110.669,56.64,True
'2018-07-05T19:50:00',110.666,110.673,110.656,110.673,100.64,110.67,110.677,110.659,110.677,105.57,True
'2018-07-05T19:51:00',110.673,110.678,110.668,110.678,52.21,110.677,110.682,110.671,110.681,77.87,True
'2018-07-05T19:52:00',110.679,110.681,110.673,110.68,66.77,110.682,110.684,110.676,110.684,141.85,True
'2018-07-05T19:53:00',110.68,110.691,110.674,110.682,122.55,110.682,110.695,110.678,110.686,132.93,False
'2018-07-05T19:54:00',110.682,110.684,110.672,110.672,50.89,110.684,110.687,110.676,110.677,60.78,False
'2018-07-05T19:55:00',110.671,110.672,110.666,110.666,91.38,110.674,110.676,110.67,110.67,76.92,False
'2018-07-05T19:56:00',110.666,110.67,110.662,110.662,74.01,110.67,110.673,110.666,110.666,105.62,True
'2018-07-05T19:57:00',110.661,110.669,110.66,110.669,54.06,110.666,110.673,110.663,110.673,101.32,False
'2018-07-05T19:58:00',110.668,110.668,110.666,110.667,78.23,110.671,110.672,110.667,110.672,80.92,False
'2018-07-05T19:59:00',110.669,110.684,110.653,110.66,158.8,110.672,110.689,110.666,110.669,151.11,True
'2018-07-05T20:00:00',110.665,110.727,110.644,110.688,399.12,110.671,110.739,110.651,110.693,367.48,False
'2018-07-05T20:01:00',110.688,110.706,110.655,110.661,156.79,110.694,110.708,110.659,110.665,164.25,False
'2018-07-05T20:02:00',110.661,110.669,110.634,110.636,119.6,110.665,110.673,110.637,110.64,143.5,True
'2018-07-05T20:03:00',110.637,110.653,110.634,110.647,130.89,110.642,110.657,110.638,110.649,125.85,False
'2018-07-05T20:04:00',110.647,110.661,110.628,110.642,191.68,110.651,110.666,110.632,110.646,181.21,True
'2018-07-05T20:05:00',110.643,110.665,110.642,110.665,178.45,110.646,110.669,110.645,110.669,145.39,True
'2018-07-05T20:06:00',110.671,110.679,110.665,110.665,125.39,110.674,110.683,110.669,110.67,122.95,True
'2018-07-05T20:07:00',110.665,110.673,110.64,110.673,152.53,110.667,110.677,110.644,110.676,133.53,False
'2018-07-05T20:08:00',110.674,110.678,110.653,110.663,197.28,110.676,110.681,110.657,110.666,284.14,False
'2018-07-05T20:09:00',110.661,110.665,110.634,110.655,186.63,110.665,110.668,110.638,110.658,185.34,False
'2018-07-05T20:10:00',110.654,110.658,110.616,110.624,213.16,110.658,110.662,110.621,110.628,211.98,False
'2018-07-05T20:11:00',110.624,110.624,110.603,110.603,158.92,110.629,110.629,110.608,110.608,183.01,True
'2018-07-05T20:12:00',110.603,110.623,110.603,110.618,166.33,110.608,110.626,110.607,110.621,131.3,True
'2018-07-05T20:13:00',110.618,110.632,110.617,110.628,99.87,110.621,110.635,110.62,110.632,121.74,False
'2018-07-05T20:14:00',110.627,110.628,110.609,110.616,144.3,110.629,110.633,110.614,110.621,173.9,False
'2018-07-05T20:15:00',110.616,110.621,110.578,110.584,191.68,110.62,110.624,110.58,110.589,125.71,True
'2018-07-05T20:16:00',110.585,110.64,110.585,110.633,122.44,110.59,110.643,110.59,110.637,136.72,True
'2018-07-05T20:17:00',110.634,110.657,110.633,110.652,108.12,110.638,110.661,110.635,110.656,86.76,False
'2018-07-05T20:18:00',110.652,110.653,110.639,110.647,123.3,110.657,110.657,110.642,110.651,127.31,True
'2018-07-05T20:19:00',110.646,110.661,110.646,110.657,141.49,110.651,110.664,110.65,110.661,120.74,False
'2018-07-05T20:20:00',110.657,110.658,110.645,110.645,116.65,110.661,110.662,110.647,110.647,54.5,True
'2018-07-05T20:21:00',110.645,110.658,110.645,110.657,159.26,110.648,110.662,110.648,110.662,112.48,True
'2018-07-05T20:22:00',110.663,110.663,110.653,110.659,82.69,110.665,110.665,110.656,110.662,73.52,False
'2018-07-05T20:23:00',110.66,110.669,110.658,110.658,63.87,110.662,110.673,110.662,110.662,81.22,False
'2018-07-05T20:24:00',110.658,110.658,110.646,110.651,87.38,110.662,110.662,110.649,110.654,62.78,True
'2018-07-05T20:25:00',110.652,110.664,110.646,110.655,129.22,110.655,110.668,110.65,110.658,104.68,False
'2018-07-05T20:26:00',110.657,110.664,110.652,110.652,131.85,110.659,110.668,110.656,110.656,91.35,True
'2018-07-05T20:27:00',110.652,110.67,110.652,110.662,149.47,110.656,110.674,110.656,110.665,137.75,True
'2018-07-05T20:28:00',110.661,110.675,110.658,110.67,71.84,110.663,110.678,110.661,110.673,96.84,False
'2018-07-05T20:29:00',110.67,110.673,110.664,110.668,88.86,110.673,110.675,110.667,110.672,115.13,True
'2018-07-05T20:30:00',110.666,110.682,110.665,110.682,92.71,110.67,110.686,110.669,110.686,91.25,False
'2018-07-05T20:31:00',110.681,110.684,110.681,110.681,56.76,110.685,110.687,110.685,110.686,34.02,False
'2018-07-05T20:32:00',110.683,110.684,110.673,110.676,71.84,110.686,110.687,110.677,110.68,54.06,True
'2018-07-05T20:33:00',110.677,110.683,110.677,110.681,65.19,110.68,110.687,110.68,110.685,51.2,True
'2018-07-05T20:34:00',110.681,110.694,110.675,110.693,91.03,110.685,110.698,110.679,110.698,88.82,True
'2018-07-05T20:35:00',110.693,110.706,110.688,110.696,99.65,110.697,110.708,110.692,110.699,109.57,True
'2018-07-05T20:36:00',110.697,110.7,110.687,110.7,116.98,110.7,110.704,110.691,110.703,110.71,False
'2018-07-05T20:37:00',110.7,110.702,110.687,110.688,161.95,110.703,110.704,110.691,110.692,91.95,True
'2018-07-05T20:38:00',110.689,110.695,110.688,110.693,89.18,110.693,110.698,110.691,110.696,88.51,True
'2018-07-05T20:39:00',110.693,110.701,110.686,110.701,110.66,110.698,110.704,110.689,110.704,88.75,False
'2018-07-05T20:40:00',110.701,110.701,110.681,110.688,129.55,110.704,110.704,110.685,110.691,110.17,True
'2018-07-05T20:41:00',110.688,110.694,110.685,110.694,106.86,110.692,110.698,110.688,110.697,108.74,True
'2018-07-05T20:42:00',110.694,110.701,110.689,110.695,102.91,110.697,110.703,110.692,110.698,103.96,False
'2018-07-05T20:43:00',110.695,110.695,110.683,110.689,48.38,110.698,110.698,110.686,110.691,55.19,True
'2018-07-05T20:44:00',110.689,110.695,110.689,110.695,50.6,110.692,110.698,110.691,110.697,45.71,True
'2018-07-05T20:45:00',110.695,110.707,110.695,110.698,123.25,110.698,110.71,110.698,110.7,118.56,False
'2018-07-05T20:46:00',110.697,110.697,110.69,110.69,31.29,110.699,110.699,110.692,110.693,68.84,True
'2018-07-05T20:47:00',110.689,110.695,110.689,110.695,50.82,110.692,110.698,110.692,110.698,88.28,False
'2018-07-05T20:48:00',110.696,110.696,110.69,110.691,35.79,110.698,110.699,110.693,110.694,52.17,False
'2018-07-05T20:49:00',110.691,110.691,110.684,110.684,37.68,110.693,110.693,110.687,110.687,37.47,False
'2018-07-05T20:50:00',110.684,110.684,110.68,110.683,14.7,110.686,110.686,110.683,110.685,20.76,False
'2018-07-05T20:51:00',110.683,110.691,110.678,110.678,84.35,110.686,110.693,110.682,110.682,96.03,False
'2018-07-05T20:52:00',110.678,110.683,110.672,110.674,133.56,110.681,110.686,110.675,110.678,101.8,True
'2018-07-05T20:53:00',110.676,110.683,110.672,110.679,106.25,110.679,110.686,110.675,110.682,98.99,False
'2018-07-05T20:54:00',110.678,110.684,110.677,110.678,96.07,110.682,110.687,110.68,110.681,93.05,True
'2018-07-05T20:55:00',110.68,110.683,110.678,110.682,82.7,110.682,110.687,110.681,110.686,94.44,True
'2018-07-05T20:56:00',110.682,110.688,110.682,110.686,185.99,110.686,110.692,110.685,110.691,118.71,True
'2018-07-05T20:57:00',110.687,110.692,110.685,110.689,72.02,110.691,110.695,110.689,110.692,120.56,False
'2018-07-05T20:58:00',110.689,110.689,110.679,110.68,86.25,110.691,110.692,110.681,110.681,84.42,False
'2018-07-05T20:59:00',110.68,110.682,110.671,110.673,121.92,110.682,110.684,110.674,110.676,107.58,True
'2018-07-05T21:00:00',110.672,110.678,110.669,110.677,97.87,110.675,110.681,110.673,110.68,82.92,True
'2018-07-05T21:01:00',110.676,110.682,110.664,110.682,152.92,110.678,110.687,110.668,110.686,100.36,True
'2018-07-05T21:02:00',110.682,110.689,110.678,110.683,137.95,110.686,110.693,110.682,110.687,114.64,True
'2018-07-05T21:03:00',110.683,110.685,110.67,110.684,99.26,110.687,110.688,110.674,110.688,90.85,False
'2018-07-05T21:04:00',110.683,110.689,110.678,110.682,123.55,110.687,110.693,110.682,110.686,88.7,True
'2018-07-05T21:05:00',110.682,110.702,110.678,110.702,144.74,110.685,110.706,110.681,110.706,108.79,False
'2018-07-05T21:06:00',110.705,110.711,110.695,110.695,101.8,110.707,110.714,110.699,110.701,112.8,False
'2018-07-05T21:07:00',110.696,110.7,110.688,110.688,66.69,110.701,110.704,110.693,110.693,72.11,False
'2018-07-05T21:08:00',110.69,110.69,110.679,110.684,83.92,110.694,110.694,110.684,110.688,73.98,False
'2018-07-05T21:09:00',110.684,110.686,110.679,110.682,136.0,110.688,110.689,110.681,110.686,73.95,False
'2018-07-05T21:10:00',110.682,110.683,110.664,110.666,151.05,110.686,110.686,110.666,110.667,45.22,False
'2018-07-05T21:11:00',110.664,110.664,110.654,110.661,110.97,110.666,110.667,110.656,110.662,55.71,True
'2018-07-05T21:12:00',110.662,110.669,110.658,110.668,88.65,110.663,110.672,110.662,110.672,56.3,False
'2018-07-05T21:13:00',110.668,110.668,110.665,110.665,27.54,110.671,110.672,110.669,110.67,32.17,True
'2018-07-05T21:14:00',110.666,110.67,110.664,110.67,81.11,110.67,110.674,110.668,110.673,75.93,False
'2018-07-05T21:15:00',110.67,110.671,110.662,110.664,88.96,110.674,110.674,110.666,110.669,70.29,False
'2018-07-05T21:16:00',110.665,110.665,110.661,110.661,27.5,110.669,110.669,110.663,110.663,36.77,False
'2018-07-05T21:17:00',110.659,110.661,110.653,110.653,88.8,110.664,110.665,110.656,110.656,59.91,False
'2018-07-05T21:18:00',110.653,110.654,110.653,110.653,32.98,110.656,110.657,110.655,110.656,31.54,True
'2018-07-05T21:19:00',110.654,110.66,110.653,110.653,50.97,110.657,110.662,110.657,110.657,46.88,False
'2018-07-05T21:20:00',110.653,110.655,110.647,110.648,54.94,110.657,110.659,110.65,110.65,54.71,False
'2018-07-05T21:21:00',110.646,110.647,110.641,110.641,58.36,110.648,110.649,110.644,110.645,31.46,True
'2018-07-05T21:22:00',110.641,110.642,110.641,110.642,64.96,110.645,110.646,110.644,110.646,53.56,True
'2018-07-05T21:23:00',110.643,110.652,110.643,110.65,37.85,110.646,110.654,110.646,110.652,71.54,True
'2018-07-05T21:24:00',110.649,110.66,110.649,110.66,48.2,110.652,110.662,110.652,110.662,74.49,False
'2018-07-05T21:25:00',110.66,110.661,110.649,110.65,48.04,110.662,110.663,110.651,110.652,104.82,True
'2018-07-05T21:26:00',110.651,110.655,110.65,110.65,50.29,110.652,110.658,110.652,110.654,39.89,False
'2018-07-05T21:27:00',110.65,110.652,110.647,110.648,45.32,110.654,110.656,110.65,110.652,35.6,False
'2018-07-05T21:28:00',110.65,110.651,110.637,110.647,90.25,110.653,110.655,110.64,110.65,105.9,True
'2018-07-05T21:29:00',110.646,110.657,110.644,110.653,65.72,110.649,110.659,110.647,110.657,68.31,False
'2018-07-05T21:30:00',110.651,110.653,110.641,110.653,59.54,110.653,110.657,110.645,110.656,61.33,True
'2018-07-05T21:31:00',110.654,110.656,110.654,110.656,43.68,110.657,110.659,110.657,110.659,35.98,True
'2018-07-05T21:32:00',110.655,110.665,110.655,110.665,42.34,110.658,110.669,110.658,110.668,42.28,True
'2018-07-05T21:33:00',110.665,110.666,110.665,110.666,26.41,110.669,110.669,110.668,110.669,36.45,False
'2018-07-05T21:34:00',110.666,110.666,110.663,110.665,37.14,110.669,110.669,110.666,110.667,53.9,False
'2018-07-05T21:35:00',110.662,110.662,110.655,110.656,20.16,110.665,110.665,110.659,110.66,23.82,False
'2018-07-05T21:36:00',110.657,110.658,110.643,110.645,123.52,110.66,110.661,110.647,110.648,97.18,True
'2018-07-05T21:37:00',110.644,110.653,110.643,110.652,59.09,110.648,110.657,110.647,110.656,81.26,False
'2018-07-05T21:38:00',110.651,110.652,110.648,110.652,53.74,110.656,110.656,110.651,110.655,32.23,True
'2018-07-05T21:39:00',110.652,110.657,110.652,110.655,59.49,110.655,110.66,110.655,110.658,43.04,True
'2018-07-05T21:40:00',110.655,110.661,110.654,110.66,56.95,110.658,110.664,110.658,110.663,66.03,True
'2018-07-05T21:41:00',110.66,110.664,110.66,110.664,41.61,110.663,110.668,110.663,110.666,34.34,True
'2018-07-05T21:42:00',110.664,110.672,110.66,110.672,98.94,110.666,110.675,110.664,110.675,66.79,False
'2018-07-05T21:43:00',110.675,110.678,110.668,110.671,38.4,110.677,110.681,110.671,110.674,39.37,False
'2018-07-05T21:44:00',110.671,110.676,110.663,110.663,64.76,110.674,110.679,110.665,110.665,67.19,True
'2018-07-05T21:45:00',110.663,110.67,110.66,110.665,49.43,110.665,110.672,110.662,110.667,34.56,False
'2018-07-05T21:46:00',110.666,110.666,110.659,110.659,37.21,110.668,110.668,110.661,110.661,26.36,True
'2018-07-05T21:47:00',110.657,110.663,110.656,110.663,58.44,110.66,110.666,110.658,110.666,30.72,True
'2018-07-05T21:48:00',110.665,110.666,110.658,110.665,53.23,110.666,110.669,110.661,110.667,41.24,False
'2018-07-05T21:49:00',110.664,110.665,110.664,110.664,36.84,110.667,110.669,110.666,110.668,28.11,True
'2018-07-05T21:50:00',110.664,110.687,110.664,110.682,102.17,110.666,110.69,110.666,110.685,112.16,False
'2018-07-05T21:51:00',110.681,110.683,110.672,110.672,74.46,110.685,110.686,110.674,110.674,69.97,False
'2018-07-05T21:52:00',110.671,110.675,110.663,110.663,66.42,110.675,110.678,110.665,110.665,40.18,True
'2018-07-05T21:53:00',110.663,110.664,110.663,110.663,24.2,110.665,110.667,110.665,110.666,23.47,True
'2018-07-05T21:54:00',110.664,110.664,110.662,110.664,48.89,110.667,110.667,110.665,110.667,36.82,False
'2018-07-05T21:55:00',110.663,110.663,110.656,110.656,75.59,110.666,110.666,110.659,110.659,38.3,True
'2018-07-05T21:56:00',110.656,110.665,110.652,110.659,116.04,110.66,110.668,110.656,110.662,101.71,False
'2018-07-05T21:57:00',110.658,110.66,110.651,110.651,68.73,110.663,110.663,110.654,110.654,55.77,False
'2018-07-05T21:58:00',110.65,110.65,110.642,110.646,90.24,110.653,110.653,110.646,110.649,69.29,False
'2018-07-05T21:59:00',110.645,110.645,110.638,110.638,60.39,110.648,110.648,110.641,110.642,76.65,True
'2018-07-05T22:00:00',110.639,110.64,110.613,110.639,62.9,110.641,110.644,110.617,110.643,72.83,False
'2018-07-05T22:01:00',110.64,110.641,110.63,110.634,73.65,110.643,110.645,110.633,110.637,80.88,True
'2018-07-05T22:02:00',110.634,110.653,110.634,110.642,102.86,110.637,110.656,110.637,110.647,108.73,False
'2018-07-05T22:03:00',110.641,110.642,110.641,110.641,23.58,110.645,110.645,110.645,110.645,28.96,False
'2018-07-05T22:04:00',110.639,110.639,110.635,110.635,20.38,110.643,110.643,110.638,110.639,21.68,False
'2018-07-05T22:05:00',110.635,110.635,110.635,110.635,11.71,110.639,110.639,110.639,110.639,10.99,False
'2018-07-05T22:06:00',110.635,110.636,110.635,110.635,41.63,110.639,110.64,110.639,110.639,44.89,True
'2018-07-05T22:07:00',110.635,110.643,110.635,110.643,49.26,110.639,110.647,110.639,110.647,66.95,True
'2018-07-05T22:08:00',110.643,110.646,110.642,110.646,18.62,110.647,110.65,110.647,110.65,39.6,True
'2018-07-05T22:09:00',110.645,110.649,110.645,110.649,29.71,110.65,110.653,110.65,110.653,37.7,True
'2018-07-05T22:10:00',110.649,110.654,110.649,110.652,63.16,110.653,110.657,110.653,110.656,58.71,True
'2018-07-05T22:11:00',110.652,110.653,110.652,110.653,31.51,110.657,110.657,110.656,110.657,30.98,False
'2018-07-05T22:12:00',110.652,110.654,110.652,110.653,34.58,110.657,110.657,110.657,110.657,68.54,True
'2018-07-05T22:13:00',110.653,110.655,110.653,110.654,39.59,110.657,110.659,110.657,110.657,44.77,False
'2018-07-05T22:14:00',110.653,110.654,110.65,110.651,35.64,110.657,110.657,110.655,110.656,60.47,True
'2018-07-05T22:15:00',110.651,110.66,110.651,110.66,36.48,110.656,110.662,110.656,110.662,39.9,False
'2018-07-05T22:16:00',110.66,110.66,110.658,110.659,7.69,110.663,110.663,110.662,110.662,8.71,False
'2018-07-05T22:17:00',110.658,110.659,110.65,110.651,37.26,110.662,110.662,110.654,110.654,48.74,False
'2018-07-05T22:18:00',110.651,110.651,110.651,110.651,2.56,110.654,110.654,110.654,110.654,3.0,False
'2018-07-05T22:19:00',110.651,110.651,110.651,110.651,2.56,110.654,110.654,110.654,110.654,3.0,False
'2018-07-05T22:20:00',110.65,110.65,110.642,110.642,32.36,110.654,110.654,110.646,110.646,78.25,False
'2018-07-05T22:21:00',110.641,110.641,110.641,110.641,12.75,110.644,110.645,110.643,110.644,10.66,True
'2018-07-05T22:22:00',110.642,110.648,110.642,110.648,32.94,110.646,110.652,110.646,110.651,48.76,False
'2018-07-05T22:23:00',110.649,110.649,110.643,110.644,11.15,110.651,110.651,110.647,110.647,20.98,False
'2018-07-05T22:24:00',110.646,110.646,110.642,110.642,9.11,110.649,110.65,110.646,110.646,12.59,True
'2018-07-05T22:25:00',110.642,110.644,110.642,110.644,31.21,110.645,110.648,110.645,110.648,33.91,False
'2018-07-05T22:26:00',110.644,110.644,110.643,110.643,9.35,110.647,110.648,110.647,110.647,16.52,True
'2018-07-05T22:27:00',110.643,110.647,110.643,110.647,13.73,110.647,110.651,110.647,110.651,14.05,False
'2018-07-05T22:28:00',110.646,110.646,110.642,110.642,21.13,110.65,110.65,110.647,110.647,32.13,True
'2018-07-05T22:29:00',110.643,110.644,110.642,110.643,15.72,110.647,110.648,110.645,110.647,39.02,True
'2018-07-05T22:30:00',110.642,110.653,110.641,110.653,41.7,110.646,110.658,110.644,110.658,70.05,True
'2018-07-05T22:31:00',110.653,110.665,110.653,110.665,45.25,110.658,110.669,110.658,110.669,47.47,False
'2018-07-05T22:32:00',110.664,110.664,110.653,110.653,25.43,110.669,110.669,110.657,110.657,43.03,True
'2018-07-05T22:33:00',110.653,110.656,110.653,110.656,4.99,110.657,110.658,110.657,110.658,7.32,True
'2018-07-05T22:34:00',110.656,110.657,110.656,110.657,2.94,110.66,110.66,110.66,110.66,9.71,True
'2018-07-05T22:35:00',110.655,110.669,110.655,110.666,43.08,110.658,110.674,110.658,110.67,58.17,True
'2018-07-05T22:36:00',110.668,110.668,110.664,110.667,74.7,110.672,110.672,110.667,110.672,106.45,False
'2018-07-05T22:37:00',110.668,110.669,110.652,110.652,37.28,110.672,110.673,110.656,110.656,45.54,False
'2018-07-05T22:38:00',110.652,110.653,110.651,110.652,29.2,110.657,110.657,110.655,110.655,17.67,True
'2018-07-05T22:39:00',110.653,110.656,110.652,110.656,36.63,110.656,110.66,110.656,110.66,30.48,False
'2018-07-05T22:40:00',110.656,110.656,110.651,110.651,26.22,110.66,110.66,110.655,110.656,29.23,False
'2018-07-05T22:41:00',110.652,110.653,110.649,110.65,26.41,110.656,110.657,110.654,110.654,20.85,True
'2018-07-05T22:42:00',110.651,110.653,110.649,110.651,43.14,110.655,110.656,110.654,110.655,22.68,True
'2018-07-05T22:43:00',110.655,110.671,110.655,110.668,80.69,110.657,110.675,110.657,110.672,86.53,False
'2018-07-05T22:44:00',110.667,110.667,110.661,110.663,40.94,110.672,110.672,110.665,110.667,44.92,False
'2018-07-05T22:45:00',110.662,110.663,110.661,110.663,23.37,110.666,110.667,110.665,110.667,22.04,True
'2018-07-05T22:46:00',110.663,110.665,110.663,110.664,21.75,110.668,110.669,110.668,110.668,26.09,False
'2018-07-05T22:47:00',110.664,110.664,110.663,110.663,33.65,110.669,110.669,110.668,110.668,38.85,True
'2018-07-05T22:48:00',110.664,110.67,110.663,110.669,43.62,110.668,110.674,110.668,110.673,45.72,False
'2018-07-05T22:49:00',110.669,110.669,110.668,110.668,5.31,110.673,110.673,110.672,110.672,5.12,False
'2018-07-05T22:50:00',110.669,110.669,110.659,110.659,45.51,110.674,110.674,110.663,110.664,69.83,False
'2018-07-05T22:51:00',110.661,110.661,110.655,110.655,31.75,110.665,110.666,110.66,110.66,33.04,True
'2018-07-05T22:52:00',110.655,110.662,110.655,110.662,23.89,110.66,110.667,110.66,110.667,22.18,True
'2018-07-05T22:53:00',110.661,110.668,110.658,110.668,72.08,110.666,110.672,110.663,110.672,62.73,True
'2018-07-05T22:54:00',110.668,110.67,110.667,110.668,47.89,110.673,110.675,110.67,110.673,55.3,True
'2018-07-05T22:55:00',110.668,110.673,110.668,110.672,67.47,110.671,110.677,110.669,110.676,59.83,False
'2018-07-05T22:56:00',110.672,110.672,110.661,110.664,60.36,110.676,110.676,110.665,110.669,52.27,True
'2018-07-05T22:57:00',110.664,110.668,110.66,110.667,44.49,110.669,110.673,110.666,110.671,46.5,False
'2018-07-05T22:58:00',110.669,110.669,110.657,110.657,84.95,110.671,110.673,110.664,110.664,66.17,False
'2018-07-05T22:59:00',110.657,110.657,110.617,110.632,254.12,110.661,110.673,110.646,110.663,181.3,False
'2018-07-05T23:00:00',110.625,110.65,110.581,110.598,202.87,110.663,110.663,110.61,110.61,169.34,False
'2018-07-05T23:01:00',110.581,110.63,110.567,110.586,228.0,110.61,110.652,110.607,110.627,343.64,True
'2018-07-05T23:02:00',110.567,110.61,110.558,110.601,57.0,110.627,110.664,110.604,110.657,55.77,False
'2018-07-05T23:03:00',110.6,110.634,110.553,110.582,150.75,110.657,110.674,110.643,110.646,131.27,True
'2018-07-05T23:04:00',110.581,110.628,110.574,110.623,247.5,110.646,110.649,110.643,110.649,246.95,True
'2018-07-05T23:05:00',110.618,110.629,110.615,110.623,246.75,110.649,110.664,110.639,110.663,253.0,True
'2018-07-05T23:06:00',110.627,110.637,110.622,110.629,322.84,110.663,110.671,110.662,110.667,399.71,False
'2018-07-05T23:07:00',110.625,110.638,110.623,110.626,320.5,110.668,110.669,110.655,110.663,463.86,False
'2018-07-05T23:08:00',110.624,110.627,110.621,110.624,329.33,110.662,110.665,110.653,110.661,434.93,True
'2018-07-05T23:09:00',110.624,110.63,110.619,110.624,359.47,110.656,110.668,110.647,110.666,414.42,False
'2018-07-05T23:10:00',110.626,110.651,110.611,110.615,296.53,110.668,110.671,110.659,110.663,331.63,True
'2018-07-05T23:11:00',110.617,110.638,110.614,110.637,153.25,110.663,110.667,110.659,110.665,139.2,False
'2018-07-05T23:12:00',110.638,110.639,110.627,110.633,141.2,110.665,110.665,110.66,110.66,148.5,True
'2018-07-05T23:13:00',110.633,110.636,110.632,110.636,173.45,110.661,110.663,110.66,110.662,170.5,True
'2018-07-05T23:14:00',110.635,110.648,110.632,110.648,223.84,110.662,110.664,110.656,110.663,228.46,True
'2018-07-05T23:15:00',110.648,110.686,110.648,110.681,100.64,110.664,110.692,110.662,110.69,112.73,False
'2018-07-05T23:16:00',110.673,110.673,110.66,110.662,81.24,110.693,110.693,110.689,110.691,89.53,False
'2018-07-05T23:17:00',110.661,110.663,110.661,110.661,24.4,110.69,110.693,110.69,110.692,19.95,False
'2018-07-05T23:18:00',110.661,110.661,110.661,110.661,37.6,110.69,110.693,110.689,110.692,31.98,False
'2018-07-05T23:19:00',110.661,110.664,110.661,110.661,42.05,110.692,110.692,110.687,110.691,33.71,False
'2018-07-05T23:20:00',110.662,110.665,110.661,110.663,19.53,110.69,110.693,110.684,110.685,15.85,True
'2018-07-05T23:21:00',110.665,110.665,110.661,110.665,23.84,110.685,110.689,110.685,110.688,30.35,False
'2018-07-05T23:22:00',110.665,110.665,110.661,110.663,16.82,110.688,110.688,110.683,110.687,21.43,False
'2018-07-05T23:23:00',110.663,110.664,110.661,110.661,17.98,110.687,110.688,110.686,110.687,23.68,True
'2018-07-05T23:24:00',110.663,110.664,110.663,110.664,11.11,110.688,110.688,110.686,110.686,15.07,False
'2018-07-05T23:25:00',110.664,110.664,110.662,110.664,35.35,110.686,110.688,110.686,110.686,49.11,True
'2018-07-05T23:26:00',110.664,110.669,110.663,110.666,59.45,110.686,110.688,110.686,110.687,86.72,False
'2018-07-05T23:27:00',110.664,110.665,110.664,110.664,9.09,110.687,110.687,110.686,110.686,13.74,False
'2018-07-05T23:28:00',110.665,110.665,110.661,110.661,29.67,110.686,110.686,110.673,110.675,33.22,True
'2018-07-05T23:29:00',110.661,110.677,110.659,110.663,139.13,110.675,110.693,110.675,110.684,139.26,True
'2018-07-05T23:30:00',110.663,110.671,110.662,110.669,91.33,110.687,110.694,110.676,110.69,109.86,False
'2018-07-05T23:31:00',110.669,110.671,110.669,110.67,50.24,110.69,110.691,110.687,110.688,41.4,False
'2018-07-05T23:32:00',110.67,110.67,110.664,110.664,154.64,110.689,110.689,110.684,110.685,109.21,True
'2018-07-05T23:33:00',110.664,110.668,110.661,110.668,104.44,110.685,110.689,110.682,110.684,95.37,False
'2018-07-05T23:34:00',110.668,110.669,110.668,110.668,15.17,110.689,110.689,110.684,110.684,16.4,False
'2018-07-05T23:35:00',110.667,110.668,110.666,110.667,54.15,110.683,110.686,110.683,110.683,56.41,True
'2018-07-05T23:36:00',110.666,110.67,110.666,110.67,18.61,110.683,110.686,110.68,110.682,20.93,False
'2018-07-05T23:37:00',110.67,110.67,110.67,110.67,80.29,110.683,110.683,110.68,110.68,97.95,True
'2018-07-05T23:38:00',110.669,110.67,110.669,110.67,30.31,110.681,110.682,110.68,110.682,36.41,False
'2018-07-05T23:39:00',110.671,110.671,110.67,110.67,4.12,110.682,110.682,110.681,110.681,3.59,False
'2018-07-05T23:40:00',110.671,110.671,110.67,110.67,19.51,110.681,110.681,110.681,110.681,20.12,False
'2018-07-05T23:41:00',110.67,110.67,110.667,110.667,12.21,110.681,110.681,110.679,110.679,18.69,True
'2018-07-05T23:42:00',110.667,110.672,110.667,110.672,3.07,110.679,110.679,110.679,110.679,4.01,True
'2018-07-05T23:43:00',110.673,110.673,110.672,110.673,35.0,110.68,110.681,110.679,110.681,41.58,True
'2018-07-05T23:44:00',110.673,110.678,110.673,110.677,18.0,110.681,110.684,110.681,110.684,25.49,True
'2018-07-05T23:45:00',110.677,110.68,110.677,110.68,31.0,110.684,110.688,110.682,110.688,51.07,False
'2018-07-05T23:46:00',110.68,110.682,110.67,110.674,125.85,110.687,110.689,110.679,110.684,183.25,True
'2018-07-05T23:47:00',110.674,110.682,110.673,110.675,168.36,110.684,110.691,110.68,110.688,230.95,False
'2018-07-05T23:48:00',110.675,110.675,110.671,110.671,52.36,110.687,110.689,110.684,110.684,55.91,True
'2018-07-05T23:49:00',110.671,110.677,110.67,110.675,122.25,110.684,110.687,110.683,110.687,106.72,False
'2018-07-05T23:50:00',110.672,110.678,110.67,110.672,59.87,110.687,110.687,110.683,110.684,80.45,True
'2018-07-05T23:51:00',110.672,110.685,110.665,110.677,177.62,110.685,110.691,110.677,110.689,218.11,False
'2018-07-05T23:52:00',110.676,110.686,110.663,110.668,189.57,110.689,110.692,110.676,110.683,199.09,True
'2018-07-05T23:53:00',110.669,110.683,110.669,110.675,135.83,110.683,110.688,110.683,110.688,99.37,False
'2018-07-05T23:54:00',110.674,110.684,110.671,110.673,138.22,110.686,110.692,110.685,110.687,124.18,False
'2018-07-05T23:55:00',110.673,110.682,110.664,110.665,195.25,110.688,110.689,110.673,110.679,135.69,False
'2018-07-05T23:56:00',110.666,110.672,110.653,110.657,149.02,110.679,110.679,110.669,110.67,116.32,True
'2018-07-05T23:57:00',110.659,110.665,110.656,110.659,127.71,110.67,110.672,110.669,110.67,214.68,False
'2018-07-05T23:58:00',110.654,110.67,110.565,110.65,403.25,110.661,110.69,110.604,110.671,494.29,True
'2018-07-05T23:59:00',110.65,110.667,110.648,110.664,96.87,110.666,110.675,110.659,110.672,134.74,False
'2018-07-06T00:00:00',110.657,110.695,110.578,110.652,82.35,110.67,110.704,110.605,110.659,104.88,False
'2018-07-06T00:01:00',110.653,110.654,110.644,110.645,19.03,110.659,110.661,110.65,110.651,22.92,True
'2018-07-06T00:02:00',110.646,110.664,110.645,110.656,33.78,110.651,110.67,110.651,110.662,24.03,False
'2018-07-06T00:03:00',110.656,110.656,110.65,110.652,75.98,110.661,110.663,110.655,110.659,31.48,True
'2018-07-06T00:04:00',110.653,110.659,110.652,110.656,48.9,110.659,110.667,110.659,110.666,46.94,False
'2018-07-06T00:05:00',110.656,110.661,110.653,110.653,67.39,110.666,110.668,110.658,110.658,37.08,False
'2018-07-06T00:06:00',110.653,110.658,110.65,110.651,54.0,110.658,110.663,110.656,110.656,37.29,True
'2018-07-06T00:07:00',110.65,110.686,110.649,110.678,165.65,110.655,110.689,110.654,110.681,191.65,False
'2018-07-06T00:08:00',110.677,110.683,110.649,110.649,92.51,110.681,110.686,110.656,110.656,83.74,False
'2018-07-06T00:09:00',110.648,110.649,110.645,110.646,62.89,110.653,110.658,110.652,110.654,40.25,True
'2018-07-06T00:10:00',110.65,110.67,110.65,110.67,72.56,110.656,110.676,110.656,110.676,40.49,False
'2018-07-06T00:11:00',110.668,110.672,110.65,110.654,80.94,110.673,110.678,110.656,110.661,65.4,False
'2018-07-06T00:12:00',110.653,110.653,110.651,110.652,16.37,110.66,110.66,110.657,110.659,17.19,True
'2018-07-06T00:13:00',110.653,110.654,110.653,110.653,12.64,110.659,110.66,110.659,110.659,7.65,True
'2018-07-06T00:14:00',110.654,110.662,110.654,110.661,20.27,110.66,110.668,110.657,110.668,16.98,False
'2018-07-06T00:15:00',110.66,110.66,110.653,110.654,22.53,110.667,110.667,110.657,110.657,19.5,False
'2018-07-06T00:16:00',110.654,110.654,110.652,110.652,4.25,110.66,110.66,110.656,110.656,7.01,True
'2018-07-06T00:17:00',110.653,110.653,110.653,110.653,2.0,110.656,110.659,110.656,110.659,3.89,False
'2018-07-06T00:18:00',110.652,110.653,110.652,110.653,7.75,110.657,110.657,110.654,110.656,7.0,True
'2018-07-06T00:19:00',110.653,110.657,110.653,110.657,13.69,110.659,110.661,110.656,110.661,13.64,True
'2018-07-06T00:20:00',110.655,110.664,110.655,110.664,22.88,110.657,110.668,110.657,110.666,26.04,False
'2018-07-06T00:21:00',110.664,110.665,110.651,110.651,33.36,110.667,110.669,110.655,110.658,25.64,True
'2018-07-06T00:22:00',110.651,110.655,110.651,110.655,13.75,110.658,110.662,110.658,110.662,19.11,True
'2018-07-06T00:23:00',110.655,110.657,110.655,110.657,5.64,110.662,110.663,110.661,110.663,8.57,True
'2018-07-06T00:24:00',110.656,110.659,110.656,110.659,5.51,110.663,110.664,110.663,110.664,7.39,True
'2018-07-06T00:25:00',110.66,110.666,110.66,110.664,10.32,110.665,110.671,110.665,110.671,15.32,False
'2018-07-06T00:26:00',110.664,110.664,110.664,110.664,1.5,110.67,110.67,110.67,110.67,1.0,False
'2018-07-06T00:27:00',110.663,110.663,110.661,110.661,6.86,110.67,110.67,110.667,110.667,3.0,False
'2018-07-06T00:28:00',110.661,110.661,110.66,110.66,20.82,110.666,110.666,110.666,110.666,11.5,False
'2018-07-06T00:29:00',110.66,110.66,110.642,110.643,40.65,110.666,110.666,110.648,110.649,35.26,False
'2018-07-06T00:30:00',110.643,110.643,110.641,110.641,7.25,110.648,110.649,110.646,110.646,14.41,False
'2018-07-06T00:31:00',110.641,110.641,110.64,110.64,46.16,110.647,110.647,110.644,110.644,18.13,True
'2018-07-06T00:32:00',110.641,110.652,110.641,110.651,14.24,110.646,110.658,110.646,110.657,17.69,True
'2018-07-06T00:33:00',110.654,110.654,110.652,110.654,13.38,110.658,110.659,110.657,110.659,25.68,False
'2018-07-06T00:34:00',110.652,110.652,110.643,110.643,11.19,110.657,110.657,110.648,110.648,11.13,False
'2018-07-06T00:35:00',110.643,110.643,110.64,110.641,5.17,110.646,110.646,110.644,110.646,4.12,False
'2018-07-06T00:36:00',110.64,110.644,110.64,110.641,3.45,110.646,110.647,110.646,110.646,3.75,True
'2018-07-06T00:37:00',110.642,110.642,110.641,110.642,3.69,110.647,110.647,110.646,110.647,9.43,True
'2018-07-06T00:38:00',110.643,110.661,110.643,110.647,44.48,110.647,110.666,110.647,110.651,34.24,False
'2018-07-06T00:39:00',110.647,110.647,110.646,110.646,2.0,110.652,110.652,110.652,110.652,3.74,False
'2018-07-06T00:40:00',110.647,110.647,110.646,110.646,5.2,110.653,110.653,110.651,110.651,4.38,False
'2018-07-06T00:41:00',110.646,110.646,110.644,110.644,12.32,110.652,110.652,110.65,110.65,13.0,True
'2018-07-06T00:42:00',110.645,110.646,110.645,110.646,6.0,110.65,110.651,110.65,110.651,8.27,False
'2018-07-06T00:43:00',110.644,110.644,110.641,110.641,3.25,110.647,110.647,110.646,110.646,2.25,True
'2018-07-06T00:44:00',110.641,110.653,110.637,110.653,24.87,110.646,110.659,110.643,110.659,20.63,False
'2018-07-06T00:45:00',110.653,110.653,110.653,110.653,0.0,110.659,110.659,110.659,110.659,0.0,False
'2018-07-06T00:46:00',110.654,110.656,110.644,110.645,33.75,110.659,110.661,110.649,110.651,28.03,True
'2018-07-06T00:47:00',110.645,110.653,110.643,110.649,29.68,110.65,110.657,110.648,110.654,24.79,False
'2018-07-06T00:48:00',110.648,110.648,110.648,110.648,7.76,110.653,110.653,110.653,110.653,1.19,True
'2018-07-06T00:49:00',110.65,110.652,110.649,110.652,5.5,110.654,110.656,110.654,110.656,9.13,True
'2018-07-06T00:50:00',110.651,110.658,110.651,110.656,14.78,110.656,110.663,110.656,110.66,15.49,True
'2018-07-06T00:51:00',110.658,110.66,110.65,110.66,31.82,110.662,110.663,110.655,110.663,30.94,False
'2018-07-06T00:52:00',110.66,110.66,110.654,110.654,12.59,110.664,110.664,110.659,110.659,11.81,True
'2018-07-06T00:53:00',110.656,110.657,110.655,110.656,11.13,110.659,110.662,110.659,110.661,10.61,False
'2018-07-06T00:54:00',110.656,110.657,110.656,110.656,28.52,110.662,110.662,110.66,110.661,25.1,True
'2018-07-06T00:55:00',110.659,110.664,110.659,110.66,19.21,110.663,110.665,110.663,110.664,23.68,False
'2018-07-06T00:56:00',110.66,110.661,110.66,110.66,5.13,110.664,110.664,110.664,110.664,4.19,False
'2018-07-06T00:57:00',110.661,110.661,110.653,110.653,27.19,110.664,110.664,110.658,110.658,21.92,True
'2018-07-06T00:58:00',110.657,110.659,110.654,110.658,17.34,110.661,110.663,110.657,110.663,15.54,True
'2018-07-06T00:59:00',110.656,110.659,110.653,110.659,10.93,110.66,110.663,110.657,110.663,7.0,False
'2018-07-06T01:00:00',110.658,110.658,110.654,110.654,37.59,110.662,110.662,110.658,110.66,29.6,True
'2018-07-06T01:01:00',110.655,110.659,110.655,110.659,17.7,110.66,110.664,110.66,110.663,9.3,False
'2018-07-06T01:02:00',110.659,110.659,110.654,110.657,59.06,110.662,110.663,110.658,110.661,50.76,False
'2018-07-06T01:03:00',110.657,110.657,110.654,110.656,41.19,110.66,110.662,110.659,110.66,32.66,True
'2018-07-06T01:04:00',110.655,110.656,110.654,110.656,19.65,110.66,110.661,110.659,110.661,23.52,False
'2018-07-06T01:05:00',110.656,110.657,110.653,110.653,12.68,110.661,110.662,110.658,110.658,11.22,False
'2018-07-06T01:06:00',110.652,110.653,110.633,110.633,39.89,110.658,110.658,110.638,110.638,26.02,True
'2018-07-06T01:07:00',110.633,110.65,110.633,110.647,17.11,110.638,110.655,110.638,110.652,28.47,False
'2018-07-06T01:08:00',110.646,110.646,110.644,110.644,4.25,110.651,110.651,110.65,110.65,4.87,True
'2018-07-06T01:09:00',110.644,110.648,110.644,110.648,9.87,110.649,110.653,110.649,110.653,7.43,False
'2018-07-06T01:10:00',110.647,110.647,110.641,110.647,26.33,110.652,110.652,110.645,110.652,24.73,False
'2018-07-06T01:11:00',110.646,110.647,110.64,110.641,61.61,110.651,110.652,110.644,110.644,58.46,True
'2018-07-06T01:12:00',110.64,110.649,110.635,110.647,46.75,110.643,110.652,110.64,110.651,64.04,False
'2018-07-06T01:13:00',110.648,110.648,110.647,110.647,3.0,110.651,110.651,110.65,110.65,6.19,True
'2018-07-06T01:14:00',110.647,110.648,110.646,110.647,4.0,110.65,110.652,110.648,110.651,7.88,False
'2018-07-06T01:15:00',110.648,110.648,110.642,110.642,14.31,110.651,110.651,110.647,110.647,23.89,False
'2018-07-06T01:16:00',110.641,110.641,110.636,110.636,4.3,110.645,110.645,110.64,110.64,4.25,False
'2018-07-06T01:17:00',110.635,110.635,110.634,110.634,10.12,110.64,110.64,110.638,110.639,9.62,True
'2018-07-06T01:18:00',110.635,110.635,110.635,110.635,2.87,110.64,110.64,110.64,110.64,7.12,False
'2018-07-06T01:19:00',110.635,110.635,110.635,110.635,0.0,110.64,110.64,110.64,110.64,0.0,False
'2018-07-06T01:20:00',110.636,110.64,110.629,110.629,39.18,110.64,110.645,110.634,110.634,49.76,False
'2018-07-06T01:21:00',110.628,110.629,110.628,110.628,13.94,110.634,110.634,110.634,110.634,18.8,False
'2018-07-06T01:22:00',110.628,110.628,110.622,110.622,17.93,110.633,110.633,110.627,110.628,14.12,False
'2018-07-06T01:23:00',110.622,110.622,110.622,110.622,3.56,110.628,110.628,110.628,110.628,4.2,False
'2018-07-06T01:24:00',110.622,110.622,110.622,110.622,5.24,110.627,110.628,110.627,110.627,5.69,False
'2018-07-06T01:25:00',110.623,110.623,110.622,110.622,16.17,110.627,110.627,110.626,110.626,17.63,True
'2018-07-06T01:26:00',110.622,110.63,110.622,110.625,20.67,110.626,110.634,110.626,110.628,46.89,False
'2018-07-06T01:27:00',110.625,110.625,110.624,110.624,3.74,110.63,110.63,110.628,110.628,8.76,True
'2018-07-06T01:28:00',110.621,110.631,110.613,110.628,36.37,110.623,110.634,110.617,110.631,49.59,True
'2018-07-06T01:29:00',110.629,110.63,110.629,110.63,3.24,110.633,110.634,110.633,110.634,7.31,True
'2018-07-06T01:30:00',110.63,110.63,110.63,110.63,1.0,110.635,110.635,110.635,110.635,4.31,False
'2018-07-06T01:31:00',110.629,110.629,110.629,110.629,1.5,110.633,110.633,110.633,110.633,1.0,True
'2018-07-06T01:32:00',110.628,110.629,110.628,110.629,8.57,110.632,110.634,110.632,110.634,8.94,False
'2018-07-06T01:33:00',110.629,110.629,110.624,110.624,17.49,110.634,110.634,110.628,110.628,14.76,False
'2018-07-06T01:34:00',110.623,110.624,110.623,110.624,4.87,110.628,110.628,110.628,110.628,3.0,False
'2018-07-06T01:35:00',110.623,110.624,110.622,110.622,7.76,110.628,110.628,110.627,110.627,14.44,False
'2018-07-06T01:36:00',110.621,110.621,110.612,110.612,20.85,110.624,110.624,110.616,110.616,25.61,False
'2018-07-06T01:37:00',110.612,110.612,110.598,110.605,40.9,110.616,110.616,110.602,110.609,39.29,True
'2018-07-06T01:38:00',110.604,110.615,110.601,110.606,87.04,110.608,110.618,110.605,110.609,96.39,True
'2018-07-06T01:39:00',110.606,110.623,110.606,110.623,39.95,110.61,110.626,110.61,110.626,58.64,False
'2018-07-06T01:40:00',110.623,110.623,110.619,110.62,14.16,110.627,110.627,110.622,110.622,27.05,False
'2018-07-06T01:41:00',110.622,110.622,110.619,110.619,13.22,110.623,110.623,110.621,110.621,8.73,False
'2018-07-06T01:42:00',110.619,110.623,110.618,110.618,33.65,110.621,110.626,110.621,110.621,49.93,True
'2018-07-06T01:43:00',110.619,110.619,110.617,110.619,28.54,110.621,110.621,110.621,110.621,16.98,False
'2018-07-06T01:44:00',110.619,110.619,110.617,110.618,13.71,110.621,110.622,110.621,110.621,13.68,False
'2018-07-06T01:45:00',110.617,110.617,110.604,110.605,19.4,110.621,110.621,110.607,110.607,18.49,False
'2018-07-06T01:46:00',110.606,110.606,110.598,110.599,36.82,110.608,110.608,110.602,110.602,32.15,False
'2018-07-06T01:47:00',110.598,110.599,110.597,110.598,15.75,110.601,110.603,110.601,110.601,12.75,False
'2018-07-06T01:48:00',110.597,110.598,110.584,110.584,41.38,110.6,110.602,110.587,110.587,31.59,True
'2018-07-06T01:49:00',110.584,110.585,110.584,110.584,30.17,110.587,110.588,110.586,110.588,26.32,True
'2018-07-06T01:50:00',110.584,110.6,110.584,110.593,34.52,110.589,110.604,110.589,110.597,29.25,True
'2018-07-06T01:51:00',110.596,110.61,110.596,110.61,73.06,110.598,110.616,110.598,110.616,62.5,False
'2018-07-06T01:52:00',110.612,110.614,110.604,110.604,66.83,110.616,110.617,110.61,110.61,61.38,False
'2018-07-06T01:53:00',110.605,110.605,110.603,110.603,43.4,110.61,110.61,110.606,110.607,23.05,False
'2018-07-06T01:54:00',110.603,110.603,110.589,110.589,69.16,110.607,110.608,110.591,110.592,53.43,False
'2018-07-06T01:55:00',110.588,110.588,110.541,110.562,151.78,110.591,110.591,110.543,110.567,154.39,True
'2018-07-06T01:56:00',110.563,110.59,110.563,110.579,111.95,110.567,110.592,110.567,110.583,128.78,False
'2018-07-06T01:57:00',110.576,110.586,110.573,110.575,219.97,110.58,110.592,110.577,110.58,155.95,False
'2018-07-06T01:58:00',110.575,110.58,110.561,110.561,77.27,110.579,110.585,110.566,110.566,85.65,True
'2018-07-06T01:59:00',110.56,110.575,110.549,110.569,223.34,110.564,110.579,110.553,110.572,214.66,False
'2018-07-06T02:00:00',110.567,110.567,110.529,110.529,260.71,110.571,110.571,110.531,110.531,358.01,True
'2018-07-06T02:01:00',110.53,110.564,110.53,110.556,225.32,110.534,110.569,110.533,110.561,192.62,True
'2018-07-06T02:02:00',110.556,110.571,110.556,110.568,163.75,110.561,110.576,110.561,110.57,145.19,True
'2018-07-06T02:03:00',110.568,110.574,110.568,110.568,62.4,110.573,110.578,110.572,110.572,55.81,False
'2018-07-06T02:04:00',110.568,110.568,110.55,110.55,91.28,110.572,110.572,110.554,110.554,86.4,True
'2018-07-06T02:05:00',110.55,110.556,110.543,110.555,129.85,110.554,110.561,110.548,110.56,156.39,False
'2018-07-06T02:06:00',110.556,110.563,110.555,110.555,103.06,110.56,110.567,110.557,110.557,123.17,False
'2018-07-06T02:07:00',110.553,110.553,110.53,110.532,184.74,110.556,110.556,110.534,110.537,209.67,True
'2018-07-06T02:08:00',110.532,110.555,110.532,110.554,120.86,110.537,110.56,110.535,110.558,103.53,True
'2018-07-06T02:09:00',110.554,110.575,110.549,110.571,116.47,110.558,110.579,110.554,110.574,127.46,True
'2018-07-06T02:10:00',110.57,110.582,110.568,110.573,125.35,110.575,110.585,110.572,110.577,131.51,False
'2018-07-06T02:11:00',110.573,110.573,110.561,110.566,93.4,110.576,110.577,110.565,110.57,88.25,True
'2018-07-06T02:12:00',110.566,110.568,110.555,110.568,80.36,110.569,110.573,110.558,110.573,78.25,True
'2018-07-06T02:13:00',110.568,110.575,110.555,110.574,91.26,110.573,110.578,110.559,110.578,93.28,True
'2018-07-06T02:14:00',110.574,110.585,110.551,110.585,126.79,110.578,110.59,110.553,110.59,121.73,True
'2018-07-06T02:15:00',110.586,110.606,110.586,110.605,76.56,110.59,110.61,110.59,110.61,90.25,False
'2018-07-06T02:16:00',110.604,110.604,110.575,110.58,140.8,110.606,110.606,110.579,110.584,158.65,False
'2018-07-06T02:17:00',110.581,110.581,110.566,110.568,154.31,110.585,110.585,110.568,110.571,123.16,True
'2018-07-06T02:18:00',110.568,110.574,110.554,110.571,201.6,110.572,110.578,110.558,110.574,213.55,False
'2018-07-06T02:19:00',110.569,110.571,110.566,110.567,108.89,110.573,110.574,110.568,110.569,114.19,True
'2018-07-06T02:20:00',110.566,110.575,110.564,110.571,129.72,110.567,110.578,110.567,110.574,136.51,False
'2018-07-06T02:21:00',110.571,110.574,110.566,110.57,103.22,110.574,110.576,110.569,110.573,123.66,False
'2018-07-06T02:22:00',110.57,110.572,110.568,110.569,78.81,110.572,110.574,110.57,110.571,87.81,False
'2018-07-06T02:23:00',110.569,110.57,110.549,110.556,122.66,110.572,110.573,110.552,110.558,143.61,True
'2018-07-06T02:24:00',110.556,110.576,110.549,110.571,116.87,110.558,110.579,110.551,110.574,148.89,False
'2018-07-06T02:25:00',110.572,110.573,110.563,110.563,58.43,110.574,110.575,110.565,110.567,68.95,True
'2018-07-06T02:26:00',110.563,110.577,110.552,110.574,91.56,110.565,110.58,110.555,110.578,95.13,True
'2018-07-06T02:27:00',110.574,110.584,110.569,110.584,123.4,110.578,110.587,110.572,110.587,142.6,False
'2018-07-06T02:28:00',110.584,110.588,110.573,110.574,123.7,110.588,110.59,110.577,110.577,102.25,False
'2018-07-06T02:29:00',110.574,110.574,110.561,110.566,123.26,110.578,110.578,110.565,110.569,95.81,True
'2018-07-06T02:30:00',110.564,110.576,110.557,110.575,152.86,110.568,110.58,110.561,110.579,136.66,True
'2018-07-06T02:31:00',110.579,110.595,110.579,110.593,104.22,110.58,110.599,110.58,110.597,97.39,False
'2018-07-06T02:32:00',110.593,110.601,110.588,110.59,114.1,110.597,110.605,110.592,110.593,94.45,True
'2018-07-06T02:33:00',110.59,110.62,110.586,110.615,172.12,110.593,110.622,110.589,110.617,111.92,True
'2018-07-06T02:34:00',110.615,110.624,110.611,110.619,88.7,110.618,110.627,110.613,110.621,140.32,False
'2018-07-06T02:35:00',110.619,110.62,110.601,110.612,114.34,110.622,110.623,110.604,110.616,128.1,False
'2018-07-06T02:36:00',110.612,110.618,110.605,110.611,86.69,110.616,110.621,110.609,110.615,118.64,False
'2018-07-06T02:37:00',110.612,110.612,110.607,110.611,34.0,110.615,110.616,110.611,110.614,48.98,True
'2018-07-06T02:38:00',110.609,110.612,110.601,110.611,56.06,110.61,110.615,110.604,110.615,52.92,True
'2018-07-06T02:39:00',110.609,110.618,110.606,110.613,80.94,110.611,110.62,110.609,110.615,90.32,True
'2018-07-06T02:40:00',110.613,110.616,110.611,110.616,70.48,110.615,110.62,110.614,110.619,109.43,False
'2018-07-06T02:41:00',110.616,110.616,110.605,110.606,103.64,110.619,110.619,110.608,110.609,76.58,True
'2018-07-06T02:42:00',110.606,110.611,110.603,110.608,78.75,110.609,110.614,110.606,110.611,79.52,True
'2018-07-06T02:43:00',110.608,110.61,110.603,110.61,106.02,110.612,110.614,110.607,110.613,110.95,False
'2018-07-06T02:44:00',110.61,110.61,110.601,110.601,55.14,110.613,110.614,110.604,110.604,54.53,True
'2018-07-06T02:45:00',110.602,110.612,110.602,110.612,89.4,110.605,110.614,110.604,110.614,67.23,False
'2018-07-06T02:46:00',110.611,110.611,110.6,110.604,90.1,110.613,110.613,110.603,110.608,91.06,True
'2018-07-06T02:47:00',110.604,110.611,110.6,110.606,87.61,110.608,110.615,110.605,110.61,138.56,False
'2018-07-06T02:48:00',110.606,110.614,110.604,110.605,99.04,110.609,110.617,110.608,110.609,132.81,True
'2018-07-06T02:49:00',110.605,110.608,110.598,110.605,139.25,110.608,110.611,110.603,110.61,147.23,True
'2018-07-06T02:50:00',110.605,110.622,110.6,110.622,123.0,110.609,110.625,110.604,110.625,136.55,False
'2018-07-06T02:51:00',110.622,110.622,110.603,110.617,211.31,110.626,110.626,110.605,110.622,209.64,True
'2018-07-06T02:52:00',110.618,110.642,110.618,110.637,231.92,110.623,110.645,110.622,110.641,252.2,True
'2018-07-06T02:53:00',110.641,110.651,110.641,110.642,124.72,110.643,110.655,110.643,110.646,119.47,True
'2018-07-06T02:54:00',110.642,110.676,110.642,110.675,286.68,110.647,110.679,110.647,110.678,218.05,True
'2018-07-06T02:55:00',110.674,110.741,110.662,110.727,323.44,110.678,110.743,110.664,110.731,222.58,False
'2018-07-06T02:56:00',110.725,110.725,110.685,110.691,280.15,110.728,110.728,110.687,110.693,239.04,False
'2018-07-06T02:57:00',110.692,110.697,110.69,110.691,100.85,110.694,110.699,110.692,110.693,67.76,False
'2018-07-06T02:58:00',110.691,110.691,110.679,110.688,115.41,110.695,110.695,110.682,110.69,64.19,True
'2018-07-06T02:59:00',110.688,110.69,110.68,110.689,133.49,110.69,110.694,110.682,110.692,91.16,False
'2018-07-06T03:00:00',110.688,110.702,110.677,110.682,176.86,110.69,110.706,110.68,110.685,177.99,True
'2018-07-06T03:01:00',110.682,110.684,110.671,110.684,106.23,110.685,110.688,110.673,110.688,82.99,False
'2018-07-06T03:02:00',110.683,110.683,110.664,110.675,118.86,110.687,110.687,110.667,110.679,100.18,False
'2018-07-06T03:03:00',110.675,110.675,110.664,110.67,99.67,110.679,110.68,110.668,110.674,107.49,False
'2018-07-06T03:04:00',110.67,110.67,110.647,110.653,127.33,110.671,110.671,110.651,110.658,91.3,True
'2018-07-06T03:05:00',110.654,110.673,110.654,110.673,111.15,110.658,110.675,110.658,110.675,107.94,False
'2018-07-06T03:06:00',110.674,110.693,110.664,110.664,94.97,110.677,110.697,110.668,110.668,71.29,True
'2018-07-06T03:07:00',110.664,110.671,110.664,110.671,29.39,110.669,110.675,110.668,110.675,36.42,True
'2018-07-06T03:08:00',110.672,110.68,110.672,110.672,59.93,110.676,110.684,110.676,110.676,68.48,False
'2018-07-06T03:09:00',110.672,110.672,110.668,110.668,16.11,110.676,110.676,110.673,110.673,21.56,False
'2018-07-06T03:10:00',110.669,110.669,110.647,110.653,161.91,110.673,110.673,110.65,110.658,157.54,False
'2018-07-06T03:11:00',110.653,110.659,110.65,110.65,84.36,110.658,110.664,110.654,110.654,68.72,True
'2018-07-06T03:12:00',110.65,110.661,110.65,110.652,92.11,110.654,110.665,110.654,110.655,76.87,True
'2018-07-06T03:13:00',110.652,110.653,110.65,110.653,43.65,110.656,110.656,110.652,110.655,49.96,True
'2018-07-06T03:14:00',110.653,110.656,110.641,110.653,74.8,110.656,110.66,110.645,110.658,71.6,False
'2018-07-06T03:15:00',110.653,110.653,110.631,110.636,156.78,110.657,110.657,110.635,110.64,128.28,True
'2018-07-06T03:16:00',110.636,110.654,110.636,110.648,173.18,110.64,110.659,110.64,110.653,156.25,False
'2018-07-06T03:17:00',110.648,110.648,110.628,110.628,160.7,110.653,110.653,110.632,110.632,127.48,True
'2018-07-06T03:18:00',110.628,110.651,110.628,110.634,197.99,110.633,110.655,110.632,110.639,197.46,True
'2018-07-06T03:19:00',110.633,110.661,110.633,110.661,135.59,110.637,110.665,110.637,110.664,138.12,False
'2018-07-06T03:20:00',110.66,110.666,110.653,110.654,171.42,110.664,110.671,110.656,110.658,137.6,False
'2018-07-06T03:21:00',110.653,110.654,110.642,110.652,148.98,110.658,110.658,110.647,110.657,160.42,True
'2018-07-06T03:22:00',110.652,110.673,110.648,110.672,130.36,110.656,110.677,110.652,110.676,143.47,True
'2018-07-06T03:23:00',110.671,110.677,110.667,110.675,165.9,110.675,110.682,110.671,110.679,149.79,True
'2018-07-06T03:24:00',110.676,110.689,110.673,110.684,97.17,110.679,110.692,110.677,110.687,78.61,False
'2018-07-06T03:25:00',110.684,110.694,110.677,110.677,110.94,110.686,110.698,110.68,110.68,81.83,True
'2018-07-06T03:26:00',110.677,110.703,110.677,110.701,130.68,110.68,110.706,110.68,110.703,158.14,False
'2018-07-06T03:27:00',110.7,110.7,110.677,110.677,172.0,110.703,110.703,110.681,110.681,149.59,True
'2018-07-06T03:28:00',110.677,110.685,110.668,110.681,127.4,110.681,110.688,110.672,110.685,156.25,False
'2018-07-06T03:29:00',110.681,110.689,110.679,110.68,112.17,110.685,110.693,110.683,110.683,129.87,True
'2018-07-06T03:30:00',110.681,110.732,110.679,110.72,272.29,110.685,110.736,110.683,110.724,249.23,False
'2018-07-06T03:31:00',110.72,110.723,110.688,110.704,230.43,110.724,110.727,110.692,110.708,261.23,False
'2018-07-06T03:32:00',110.704,110.704,110.683,110.689,144.64,110.708,110.708,110.687,110.693,180.5,False
'2018-07-06T03:33:00',110.689,110.689,110.667,110.681,191.94,110.693,110.693,110.671,110.684,197.84,True
'2018-07-06T03:34:00',110.68,110.691,110.68,110.686,167.34,110.684,110.694,110.683,110.689,176.73,True
'2018-07-06T03:35:00',110.686,110.695,110.679,110.692,180.95,110.688,110.698,110.683,110.695,102.44,True
'2018-07-06T03:36:00',110.69,110.7,110.67,110.697,173.01,110.694,110.704,110.673,110.7,172.2,True
'2018-07-06T03:37:00',110.697,110.713,110.695,110.708,188.33,110.701,110.717,110.698,110.711,181.31,True
'2018-07-06T03:38:00',110.707,110.726,110.691,110.724,191.86,110.711,110.729,110.695,110.728,166.63,False
'2018-07-06T03:39:00',110.725,110.737,110.714,110.72,205.68,110.729,110.741,110.717,110.724,181.63,True
'2018-07-06T03:40:00',110.72,110.752,110.717,110.745,275.02,110.724,110.755,110.721,110.749,170.31,False
'2018-07-06T03:41:00',110.744,110.75,110.732,110.733,163.28,110.748,110.753,110.735,110.736,146.53,True
'2018-07-06T03:42:00',110.732,110.756,110.724,110.744,192.09,110.736,110.76,110.727,110.748,196.11,False
'2018-07-06T03:43:00',110.744,110.744,110.727,110.732,227.85,110.747,110.747,110.731,110.736,256.75,False
'2018-07-06T03:44:00',110.732,110.734,110.726,110.731,124.71,110.736,110.737,110.729,110.733,106.47,True
'2018-07-06T03:45:00',110.73,110.739,110.719,110.736,197.71,110.731,110.742,110.722,110.74,206.96,False
'2018-07-06T03:46:00',110.736,110.742,110.712,110.714,168.54,110.739,110.745,110.716,110.717,154.57,True
'2018-07-06T03:47:00',110.713,110.722,110.712,110.714,197.53,110.717,110.726,110.716,110.718,161.19,True
'2018-07-06T03:48:00',110.714,110.724,110.713,110.719,144.97,110.718,110.727,110.716,110.723,144.17,True
'2018-07-06T03:49:00',110.719,110.73,110.715,110.73,169.75,110.723,110.734,110.718,110.734,246.68,False
'2018-07-06T03:50:00',110.73,110.732,110.719,110.73,164.93,110.734,110.735,110.722,110.734,170.52,True
'2018-07-06T03:51:00',110.731,110.743,110.73,110.741,149.26,110.734,110.747,110.734,110.744,175.25,False
'2018-07-06T03:52:00',110.74,110.74,110.719,110.722,118.49,110.744,110.744,110.723,110.726,131.26,True
'2018-07-06T03:53:00',110.721,110.724,110.715,110.724,128.93,110.725,110.728,110.718,110.727,157.67,False
'2018-07-06T03:54:00',110.723,110.723,110.709,110.711,95.97,110.727,110.727,110.713,110.714,75.19,False
'2018-07-06T03:55:00',110.711,110.716,110.701,110.708,101.97,110.715,110.719,110.705,110.712,113.59,True
'2018-07-06T03:56:00',110.707,110.713,110.701,110.711,77.59,110.71,110.717,110.705,110.714,89.8,True
'2018-07-06T03:57:00',110.711,110.718,110.701,110.718,139.29,110.715,110.721,110.705,110.721,145.6,True
'2018-07-06T03:58:00',110.718,110.732,110.718,110.73,139.24,110.721,110.734,110.721,110.733,102.22,False
'2018-07-06T03:59:00',110.73,110.731,110.713,110.727,125.36,110.734,110.734,110.717,110.731,178.79,False
'2018-07-06T04:00:00',110.742,110.743,110.706,110.708,120.25,110.744,110.746,110.71,110.712,86.22,True
'2018-07-06T04:01:00',110.711,110.725,110.707,110.71,163.47,110.714,110.728,110.711,110.713,129.41,True
'2018-07-06T04:02:00',110.711,110.724,110.708,110.723,114.26,110.713,110.726,110.71,110.725,126.35,True
'2018-07-06T04:03:00',110.722,110.729,110.714,110.725,104.87,110.725,110.73,110.716,110.727,65.72,False
'2018-07-06T04:04:00',110.724,110.724,110.713,110.713,110.46,110.726,110.727,110.717,110.717,67.58,False
'2018-07-06T04:05:00',110.713,110.725,110.707,110.713,116.78,110.717,110.728,110.71,110.716,91.3,False
'2018-07-06T04:06:00',110.714,110.714,110.682,110.69,196.37,110.717,110.717,110.686,110.693,154.68,False
'2018-07-06T04:07:00',110.69,110.691,110.652,110.662,192.49,110.693,110.695,110.656,110.665,221.93,False
'2018-07-06T04:08:00',110.661,110.667,110.652,110.659,188.66,110.665,110.671,110.655,110.662,189.97,False
'2018-07-06T04:09:00',110.659,110.664,110.652,110.659,172.99,110.663,110.667,110.656,110.662,182.08,False
'2018-07-06T04:10:00',110.659,110.668,110.656,110.657,157.75,110.663,110.67,110.659,110.659,107.14,True
'2018-07-06T04:11:00',110.656,110.672,110.648,110.672,136.49,110.659,110.676,110.652,110.676,125.2,True
'2018-07-06T04:12:00',110.672,110.684,110.671,110.684,136.45,110.676,110.688,110.674,110.688,103.49,False
'2018-07-06T04:13:00',110.684,110.686,110.672,110.672,112.64,110.688,110.69,110.676,110.676,84.44,True
'2018-07-06T04:14:00',110.672,110.674,110.665,110.673,146.29,110.676,110.678,110.669,110.676,160.64,True
'2018-07-06T04:15:00',110.671,110.678,110.665,110.678,125.58,110.674,110.682,110.668,110.682,195.78,True
'2018-07-06T04:16:00',110.678,110.694,110.678,110.691,143.28,110.682,110.698,110.682,110.695,156.44,True
'2018-07-06T04:17:00',110.692,110.707,110.692,110.696,124.09,110.695,110.71,110.695,110.7,120.74,True
'2018-07-06T04:18:00',110.697,110.707,110.695,110.701,109.14,110.7,110.711,110.698,110.705,94.11,True
'2018-07-06T04:19:00',110.7,110.703,110.697,110.702,87.45,110.703,110.707,110.701,110.705,101.93,False
'2018-07-06T04:20:00',110.701,110.703,110.696,110.696,110.67,110.705,110.707,110.699,110.699,96.15,False
'2018-07-06T04:21:00',110.696,110.697,110.687,110.693,196.55,110.699,110.701,110.69,110.697,159.55,True
'2018-07-06T04:22:00',110.694,110.699,110.687,110.696,170.08,110.698,110.703,110.691,110.699,137.46,False
'2018-07-06T04:23:00',110.696,110.701,110.691,110.696,114.88,110.699,110.705,110.694,110.699,130.94,False
'2018-07-06T04:24:00',110.695,110.699,110.69,110.69,140.13,110.699,110.702,110.694,110.694,158.91,True
'2018-07-06T04:25:00',110.691,110.703,110.689,110.7,114.73,110.694,110.705,110.693,110.704,72.59,False
'2018-07-06T04:26:00',110.7,110.7,110.671,110.675,198.33,110.704,110.704,110.674,110.679,128.97,True
'2018-07-06T04:27:00',110.675,110.682,110.665,110.676,177.52,110.679,110.686,110.668,110.68,116.11,True
'2018-07-06T04:28:00',110.677,110.683,110.676,110.68,50.06,110.681,110.687,110.68,110.684,48.46,False
'2018-07-06T04:29:00',110.68,110.681,110.672,110.672,134.92,110.684,110.685,110.676,110.676,91.41,False
'2018-07-06T04:30:00',110.672,110.672,110.657,110.659,155.61,110.676,110.676,110.661,110.662,91.66,True
'2018-07-06T04:31:00',110.662,110.676,110.662,110.671,68.36,110.665,110.68,110.665,110.675,101.89,False
'2018-07-06T04:32:00',110.672,110.682,110.665,110.667,77.42,110.675,110.686,110.669,110.671,95.57,False
'2018-07-06T04:33:00',110.667,110.671,110.663,110.667,149.42,110.67,110.675,110.666,110.67,130.72,True
'2018-07-06T04:34:00',110.667,110.678,110.666,110.672,158.44,110.67,110.682,110.669,110.676,115.79,True
'2018-07-06T04:35:00',110.672,110.684,110.672,110.682,117.26,110.676,110.688,110.676,110.685,131.66,True
'2018-07-06T04:36:00',110.682,110.683,110.672,110.682,91.58,110.685,110.686,110.675,110.686,110.61,False
'2018-07-06T04:37:00',110.682,110.684,110.675,110.677,163.58,110.686,110.687,110.678,110.681,116.03,True
'2018-07-06T04:38:00',110.678,110.686,110.678,110.683,121.75,110.682,110.69,110.681,110.687,104.02,True
'2018-07-06T04:39:00',110.683,110.692,110.674,110.688,118.53,110.687,110.695,110.677,110.692,128.9,False
'2018-07-06T04:40:00',110.688,110.694,110.685,110.686,141.09,110.692,110.698,110.688,110.689,90.65,True
'2018-07-06T04:41:00',110.687,110.69,110.685,110.686,76.88,110.69,110.694,110.689,110.69,64.52,False
'2018-07-06T04:42:00',110.686,110.692,110.683,110.686,90.11,110.69,110.695,110.687,110.689,87.34,True
'2018-07-06T04:43:00',110.685,110.691,110.685,110.686,24.22,110.689,110.694,110.689,110.69,21.7,True
'2018-07-06T04:44:00',110.686,110.696,110.686,110.696,30.31,110.689,110.698,110.689,110.698,45.63,True
'2018-07-06T04:45:00',110.696,110.699,110.69,110.697,105.86,110.698,110.703,110.694,110.701,126.62,False
'2018-07-06T04:46:00',110.696,110.696,110.686,110.688,93.77,110.7,110.7,110.69,110.692,53.27,True
'2018-07-06T04:47:00',110.687,110.707,110.686,110.7,138.17,110.69,110.71,110.689,110.704,121.34,False
'2018-07-06T04:48:00',110.7,110.7,110.682,110.682,175.18,110.703,110.703,110.685,110.686,85.62,True
'2018-07-06T04:49:00',110.682,110.695,110.682,110.689,82.86,110.686,110.698,110.686,110.692,65.25,False
'2018-07-06T04:50:00',110.688,110.693,110.679,110.688,124.64,110.69,110.696,110.683,110.691,144.33,False
'2018-07-06T04:51:00',110.688,110.691,110.676,110.676,124.21,110.692,110.695,110.68,110.68,88.95,False
'2018-07-06T04:52:00',110.676,110.681,110.67,110.672,114.13,110.679,110.685,110.672,110.673,120.5,True
'2018-07-06T04:53:00',110.673,110.681,110.672,110.675,105.53,110.674,110.684,110.674,110.679,96.35,True
'2018-07-06T04:54:00',110.676,110.681,110.669,110.68,116.12,110.68,110.684,110.672,110.684,117.78,False
'2018-07-06T04:55:00',110.68,110.683,110.676,110.677,79.5,110.684,110.687,110.68,110.68,74.68,False
'2018-07-06T04:56:00',110.676,110.678,110.666,110.672,59.28,110.68,110.682,110.668,110.676,50.77,True
'2018-07-06T04:57:00',110.672,110.688,110.667,110.684,125.59,110.676,110.692,110.67,110.688,139.32,True
'2018-07-06T04:58:00',110.687,110.693,110.682,110.689,85.24,110.689,110.696,110.686,110.693,88.34,False
'2018-07-06T04:59:00',110.689,110.689,110.682,110.682,96.48,110.693,110.693,110.685,110.685,65.49,False
'2018-07-06T05:00:00',110.681,110.681,110.674,110.677,142.48,110.685,110.685,110.678,110.679,129.4,True
'2018-07-06T05:01:00',110.677,110.684,110.675,110.681,124.32,110.681,110.687,110.679,110.685,112.85,False
'2018-07-06T05:02:00',110.683,110.685,110.674,110.676,125.26,110.686,110.687,110.678,110.679,112.18,False
'2018-07-06T05:03:00',110.677,110.682,110.666,110.671,166.87,110.68,110.685,110.669,110.675,138.02,False
'2018-07-06T05:04:00',110.67,110.671,110.667,110.668,41.71,110.674,110.675,110.67,110.672,39.8,False
'2018-07-06T05:05:00',110.667,110.67,110.663,110.664,99.66,110.669,110.674,110.667,110.668,59.01,True
'2018-07-06T05:06:00',110.665,110.665,110.657,110.665,50.07,110.668,110.669,110.66,110.669,44.2,False
'2018-07-06T05:07:00',110.667,110.668,110.662,110.664,58.87,110.67,110.671,110.666,110.668,68.73,True
'2018-07-06T05:08:00',110.665,110.665,110.664,110.665,41.39,110.668,110.669,110.667,110.669,66.13,False
'2018-07-06T05:09:00',110.665,110.665,110.659,110.659,40.43,110.669,110.669,110.662,110.662,74.4,False
'2018-07-06T05:10:00',110.659,110.659,110.64,110.641,116.68,110.661,110.661,110.643,110.645,110.31,True
'2018-07-06T05:11:00',110.641,110.652,110.641,110.647,87.58,110.645,110.656,110.645,110.651,89.91,True
'2018-07-06T05:12:00',110.647,110.653,110.647,110.653,41.78,110.651,110.656,110.65,110.656,61.7,True
'2018-07-06T05:13:00',110.653,110.66,110.653,110.659,39.65,110.656,110.663,110.656,110.663,90.7,True
'2018-07-06T05:14:00',110.659,110.666,110.656,110.664,83.86,110.663,110.669,110.659,110.668,145.64,True
'2018-07-06T05:15:00',110.664,110.67,110.661,110.669,96.22,110.668,110.674,110.664,110.673,70.17,True
'2018-07-06T05:16:00',110.668,110.673,110.668,110.671,143.79,110.672,110.676,110.672,110.675,63.73,False
'2018-07-06T05:17:00',110.672,110.676,110.663,110.67,95.77,110.675,110.68,110.667,110.673,199.38,True
'2018-07-06T05:18:00',110.67,110.688,110.67,110.681,158.86,110.673,110.692,110.673,110.685,152.7,False
'2018-07-06T05:19:00',110.681,110.682,110.676,110.68,127.4,110.685,110.686,110.68,110.684,84.35,False
'2018-07-06T05:20:00',110.68,110.68,110.656,110.668,149.26,110.684,110.684,110.66,110.672,95.51,True
'2018-07-06T05:21:00',110.668,110.68,110.667,110.675,66.52,110.671,110.684,110.669,110.678,77.07,True
'2018-07-06T05:22:00',110.675,110.682,110.668,110.681,157.36,110.677,110.686,110.671,110.684,176.72,False
'2018-07-06T05:23:00',110.68,110.68,110.674,110.68,150.69,110.684,110.684,110.678,110.682,167.83,True
'2018-07-06T05:24:00',110.68,110.689,110.68,110.686,64.81,110.683,110.693,110.683,110.69,99.17,False
'2018-07-06T05:25:00',110.686,110.686,110.674,110.677,107.32,110.689,110.689,110.677,110.678,54.8,True
'2018-07-06T05:26:00',110.677,110.687,110.675,110.687,62.8,110.68,110.69,110.679,110.69,94.16,True
'2018-07-06T05:27:00',110.687,110.695,110.686,110.687,58.62,110.691,110.698,110.689,110.691,63.12,False
'2018-07-06T05:28:00',110.688,110.69,110.674,110.68,112.23,110.691,110.693,110.677,110.684,107.97,True
'2018-07-06T05:29:00',110.682,110.686,110.678,110.683,126.02,110.684,110.689,110.681,110.686,79.68,True
'2018-07-06T05:30:00',110.683,110.698,110.683,110.698,221.94,110.686,110.702,110.686,110.702,146.22,False
'2018-07-06T05:31:00',110.699,110.699,110.673,110.681,107.91,110.702,110.702,110.677,110.685,107.47,False
'2018-07-06T05:32:00',110.684,110.686,110.664,110.664,128.07,110.686,110.69,110.668,110.668,95.02,True
'2018-07-06T05:33:00',110.664,110.675,110.664,110.67,178.48,110.668,110.678,110.668,110.673,169.77,False
'2018-07-06T05:34:00',110.669,110.674,110.665,110.669,104.68,110.673,110.676,110.668,110.672,108.39,True
'2018-07-06T05:35:00',110.671,110.682,110.671,110.675,127.31,110.673,110.686,110.673,110.678,96.83,True
'2018-07-06T05:36:00',110.676,110.682,110.674,110.676,103.35,110.68,110.686,110.678,110.68,81.22,True
'2018-07-06T05:37:00',110.677,110.686,110.676,110.68,86.05,110.68,110.689,110.68,110.684,148.1,False
'2018-07-06T05:38:00',110.68,110.681,110.674,110.676,99.99,110.684,110.685,110.678,110.679,75.74,True
'2018-07-06T05:39:00',110.676,110.677,110.676,110.677,30.73,110.68,110.68,110.679,110.68,22.73,True
'2018-07-06T05:40:00',110.677,110.686,110.675,110.686,56.09,110.679,110.689,110.678,110.689,42.2,False
'2018-07-06T05:41:00',110.686,110.689,110.674,110.674,123.1,110.689,110.692,110.678,110.678,105.97,False
'2018-07-06T05:42:00',110.675,110.68,110.673,110.673,92.54,110.678,110.684,110.675,110.677,82.46,False
'2018-07-06T05:43:00',110.675,110.675,110.668,110.67,84.21,110.678,110.679,110.671,110.674,77.22,True
'2018-07-06T05:44:00',110.67,110.676,110.67,110.676,130.02,110.674,110.679,110.674,110.679,103.81,False
'2018-07-06T05:45:00',110.676,110.679,110.671,110.671,139.33,110.679,110.683,110.674,110.674,117.84,True
'2018-07-06T05:46:00',110.67,110.677,110.669,110.676,45.49,110.674,110.68,110.673,110.68,38.73,False
'2018-07-06T05:47:00',110.677,110.682,110.674,110.675,133.38,110.68,110.686,110.677,110.679,115.66,True
'2018-07-06T05:48:00',110.676,110.68,110.676,110.676,55.65,110.68,110.684,110.679,110.68,75.19,True
'2018-07-06T05:49:00',110.676,110.693,110.675,110.683,171.68,110.68,110.697,110.68,110.686,174.23,False
'2018-07-06T05:50:00',110.683,110.692,110.663,110.667,132.85,110.687,110.694,110.667,110.67,98.64,False
'2018-07-06T05:51:00',110.666,110.668,110.656,110.657,122.68,110.669,110.671,110.66,110.66,116.73,True
'2018-07-06T05:52:00',110.657,110.665,110.657,110.664,94.47,110.661,110.668,110.66,110.667,101.62,False
'2018-07-06T05:53:00',110.665,110.667,110.657,110.66,90.12,110.669,110.67,110.66,110.663,131.91,False
'2018-07-06T05:54:00',110.66,110.661,110.657,110.66,59.57,110.664,110.664,110.661,110.663,86.87,True
'2018-07-06T05:55:00',110.659,110.664,110.657,110.664,80.47,110.662,110.668,110.662,110.667,106.79,True
'2018-07-06T05:56:00',110.664,110.666,110.664,110.665,38.29,110.667,110.669,110.667,110.669,95.19,True
'2018-07-06T05:57:00',110.665,110.671,110.664,110.67,37.56,110.669,110.674,110.668,110.673,69.31,True
'2018-07-06T05:58:00',110.671,110.672,110.664,110.671,39.78,110.674,110.674,110.667,110.673,51.11,True
'2018-07-06T05:59:00',110.67,110.715,110.67,110.715,103.3,110.674,110.718,110.674,110.718,140.94,False
'2018-07-06T06:00:00',110.718,110.723,110.673,110.677,174.94,110.72,110.724,110.674,110.681,133.2,False
'2018-07-06T06:01:00',110.68,110.683,110.656,110.657,101.1,110.682,110.687,110.661,110.661,143.07,False
'2018-07-06T06:02:00',110.657,110.657,110.636,110.637,115.35,110.661,110.661,110.64,110.641,134.41,True
'2018-07-06T06:03:00',110.638,110.673,110.638,110.659,211.31,110.642,110.675,110.642,110.662,201.35,False
'2018-07-06T06:04:00',110.659,110.659,110.625,110.625,117.63,110.661,110.663,110.627,110.627,108.15,True
'2018-07-06T06:05:00',110.623,110.646,110.598,110.627,310.86,110.627,110.651,110.6,110.631,264.88,False
'2018-07-06T06:06:00',110.626,110.639,110.62,110.623,147.67,110.631,110.642,110.623,110.626,153.41,True
'2018-07-06T06:07:00',110.623,110.632,110.6,110.632,137.5,110.627,110.637,110.603,110.635,140.73,True
'2018-07-06T06:08:00',110.632,110.648,110.622,110.642,153.75,110.636,110.651,110.626,110.646,131.58,False
'2018-07-06T06:09:00',110.643,110.645,110.631,110.639,80.57,110.646,110.649,110.635,110.643,96.58,True
'2018-07-06T06:10:00',110.639,110.658,110.639,110.658,101.85,110.643,110.661,110.643,110.661,117.11,True
'2018-07-06T06:11:00',110.659,110.676,110.652,110.669,124.99,110.662,110.68,110.655,110.673,151.63,True
'2018-07-06T06:12:00',110.668,110.774,110.667,110.742,343.69,110.67,110.776,110.67,110.746,366.82,False
'2018-07-06T06:13:00',110.741,110.746,110.724,110.728,260.71,110.745,110.749,110.727,110.731,234.05,False
'2018-07-06T06:14:00',110.73,110.743,110.698,110.699,186.98,110.732,110.747,110.702,110.703,175.85,True
'2018-07-06T06:15:00',110.699,110.717,110.697,110.71,193.44,110.703,110.721,110.702,110.714,199.21,False
'2018-07-06T06:16:00',110.71,110.729,110.704,110.705,158.93,110.715,110.733,110.707,110.71,146.77,False
'2018-07-06T06:17:00',110.705,110.709,110.68,110.68,127.04,110.709,110.714,110.681,110.681,80.54,True
'2018-07-06T06:18:00',110.679,110.695,110.672,110.695,149.36,110.681,110.7,110.676,110.7,129.72,False
'2018-07-06T06:19:00',110.696,110.699,110.677,110.693,127.71,110.7,110.703,110.681,110.697,174.68,False
'2018-07-06T06:20:00',110.693,110.701,110.689,110.69,119.33,110.697,110.705,110.693,110.694,111.33,True
'2018-07-06T06:21:00',110.689,110.696,110.677,110.694,122.52,110.692,110.699,110.68,110.698,134.21,True
'2018-07-06T06:22:00',110.694,110.7,110.689,110.695,123.06,110.698,110.704,110.694,110.698,104.94,True
'2018-07-06T06:23:00',110.694,110.708,110.694,110.707,113.66,110.698,110.712,110.698,110.712,118.79,False
'2018-07-06T06:24:00',110.709,110.717,110.698,110.707,190.68,110.713,110.72,110.702,110.711,155.49,True
'2018-07-06T06:25:00',110.707,110.73,110.706,110.726,156.86,110.711,110.733,110.71,110.73,109.29,True
'2018-07-06T06:26:00',110.725,110.73,110.716,110.728,181.47,110.729,110.733,110.72,110.732,153.99,True
'2018-07-06T06:27:00',110.729,110.741,110.728,110.738,207.33,110.732,110.745,110.731,110.74,153.35,False
'2018-07-06T06:28:00',110.737,110.737,110.716,110.722,100.34,110.74,110.74,110.72,110.726,94.56,False
'2018-07-06T06:29:00',110.722,110.722,110.706,110.718,181.16,110.726,110.726,110.709,110.721,155.53,True
'2018-07-06T06:30:00',110.718,110.753,110.718,110.753,176.21,110.722,110.756,110.722,110.756,176.99,True
'2018-07-06T06:31:00',110.752,110.775,110.745,110.761,165.09,110.753,110.778,110.749,110.766,199.8,False
'2018-07-06T06:32:00',110.762,110.765,110.733,110.734,155.31,110.767,110.769,110.736,110.736,157.01,True
'2018-07-06T06:33:00',110.733,110.737,110.728,110.735,191.92,110.738,110.742,110.732,110.739,149.7,False
'2018-07-06T06:34:00',110.734,110.738,110.723,110.725,179.77,110.739,110.742,110.727,110.728,192.84,True
'2018-07-06T06:35:00',110.727,110.742,110.727,110.741,101.54,110.73,110.746,110.73,110.745,84.68,False
'2018-07-06T06:36:00',110.742,110.743,110.731,110.738,93.39,110.746,110.747,110.735,110.741,128.57,False
'2018-07-06T06:37:00',110.738,110.743,110.731,110.732,112.55,110.741,110.746,110.735,110.736,184.68,True
'2018-07-06T06:38:00',110.733,110.735,110.731,110.734,47.47,110.737,110.739,110.733,110.737,71.74,False
'2018-07-06T06:39:00',110.733,110.733,110.707,110.713,90.07,110.735,110.735,110.711,110.717,112.41,False
'2018-07-06T06:40:00',110.713,110.718,110.695,110.706,177.23,110.717,110.722,110.698,110.709,144.82,False
'2018-07-06T06:41:00',110.707,110.708,110.695,110.696,143.9,110.711,110.711,110.699,110.7,106.98,True
'2018-07-06T06:42:00',110.695,110.705,110.691,110.698,119.41,110.699,110.708,110.695,110.701,133.78,True
'2018-07-06T06:43:00',110.697,110.717,110.697,110.714,140.06,110.701,110.721,110.701,110.718,139.09,True
'2018-07-06T06:44:00',110.713,110.721,110.713,110.719,66.59,110.717,110.724,110.717,110.721,93.4,False
'2018-07-06T06:45:00',110.718,110.727,110.717,110.717,35.25,110.721,110.728,110.719,110.719,39.31,False
'2018-07-06T06:46:00',110.716,110.719,110.708,110.712,99.29,110.719,110.72,110.712,110.715,106.15,True
'2018-07-06T06:47:00',110.711,110.727,110.708,110.717,100.8,110.715,110.731,110.712,110.721,112.32,True
'2018-07-06T06:48:00',110.717,110.723,110.71,110.72,75.67,110.721,110.726,110.714,110.723,67.51,True
'2018-07-06T06:49:00',110.72,110.725,110.716,110.724,49.45,110.722,110.726,110.718,110.726,49.38,True
'2018-07-06T06:50:00',110.723,110.726,110.723,110.724,59.67,110.726,110.729,110.725,110.727,52.15,False
'2018-07-06T06:51:00',110.723,110.725,110.716,110.716,92.38,110.727,110.727,110.719,110.719,92.88,True
'2018-07-06T06:52:00',110.717,110.721,110.714,110.721,127.87,110.719,110.725,110.717,110.725,77.46,True
'2018-07-06T06:53:00',110.721,110.724,110.72,110.723,97.64,110.725,110.727,110.724,110.727,64.57,False
'2018-07-06T06:54:00',110.723,110.726,110.713,110.715,97.3,110.727,110.729,110.716,110.718,120.39,True
'2018-07-06T06:55:00',110.716,110.735,110.716,110.726,89.0,110.72,110.739,110.72,110.73,134.77,False
'2018-07-06T06:56:00',110.726,110.744,110.723,110.725,84.0,110.73,110.746,110.726,110.728,124.65,False
'2018-07-06T06:57:00',110.723,110.724,110.715,110.722,58.94,110.727,110.727,110.719,110.724,57.64,True
'2018-07-06T06:58:00',110.722,110.735,110.71,110.723,96.63,110.724,110.739,110.714,110.726,79.02,False
'2018-07-06T06:59:00',110.723,110.723,110.671,110.672,217.95,110.726,110.726,110.674,110.676,231.39,False
'2018-07-06T07:00:00',110.674,110.675,110.654,110.661,258.27,110.678,110.678,110.658,110.665,224.18,True
'2018-07-06T07:01:00',110.662,110.678,110.656,110.675,142.95,110.666,110.681,110.659,110.677,289.18,True
'2018-07-06T07:02:00',110.675,110.689,110.669,110.687,86.18,110.678,110.692,110.673,110.691,173.37,True
'2018-07-06T07:03:00',110.687,110.693,110.681,110.688,134.92,110.689,110.697,110.685,110.691,161.5,True
'2018-07-06T07:04:00',110.689,110.7,110.689,110.699,59.93,110.692,110.703,110.692,110.702,75.76,True
'2018-07-06T07:05:00',110.699,110.715,110.699,110.715,122.6,110.702,110.718,110.702,110.718,135.54,True
'2018-07-06T07:06:00',110.716,110.733,110.712,110.723,119.21,110.719,110.737,110.716,110.727,107.23,True
'2018-07-06T07:07:00',110.723,110.73,110.716,110.73,90.72,110.727,110.733,110.719,110.733,111.4,False
'2018-07-06T07:08:00',110.734,110.738,110.715,110.717,89.4,110.736,110.741,110.719,110.72,62.29,False
'2018-07-06T07:09:00',110.717,110.719,110.712,110.715,51.38,110.72,110.723,110.716,110.718,65.71,True
'2018-07-06T07:10:00',110.716,110.736,110.716,110.735,144.81,110.72,110.74,110.72,110.739,108.02,False
'2018-07-06T07:11:00',110.736,110.737,110.711,110.712,164.8,110.74,110.741,110.715,110.716,136.53,False
'2018-07-06T07:12:00',110.713,110.717,110.71,110.712,76.59,110.717,110.72,110.714,110.715,57.14,False
'2018-07-06T07:13:00',110.712,110.713,110.705,110.708,195.34,110.715,110.716,110.709,110.71,112.89,True
'2018-07-06T07:14:00',110.708,110.724,110.708,110.714,169.3,110.711,110.727,110.711,110.717,173.86,False
'2018-07-06T07:15:00',110.712,110.717,110.705,110.709,138.49,110.716,110.721,110.709,110.713,114.08,False
'2018-07-06T07:16:00',110.709,110.712,110.696,110.703,146.79,110.713,110.715,110.699,110.707,86.36,False
'2018-07-06T07:17:00',110.702,110.705,110.696,110.7,117.86,110.706,110.709,110.699,110.703,121.65,True
'2018-07-06T07:18:00',110.699,110.712,110.698,110.706,74.52,110.703,110.716,110.702,110.709,69.49,True
'2018-07-06T07:19:00',110.707,110.717,110.705,110.714,61.92,110.711,110.721,110.709,110.718,35.02,True
'2018-07-06T07:20:00',110.715,110.723,110.713,110.717,85.71,110.718,110.727,110.716,110.721,78.69,True
'2018-07-06T07:21:00',110.72,110.737,110.72,110.733,92.17,110.722,110.739,110.722,110.735,93.16,False
'2018-07-06T07:22:00',110.731,110.733,110.725,110.726,150.65,110.734,110.735,110.728,110.729,90.49,True
'2018-07-06T07:23:00',110.726,110.733,110.726,110.731,225.94,110.729,110.736,110.729,110.734,136.37,False
'2018-07-06T07:24:00',110.731,110.732,110.725,110.731,109.81,110.733,110.736,110.727,110.734,95.13,True
'2018-07-06T07:25:00',110.731,110.754,110.731,110.752,160.26,110.734,110.757,110.734,110.756,156.57,False
'2018-07-06T07:26:00',110.751,110.751,110.741,110.751,142.9,110.754,110.755,110.745,110.755,149.31,False
'2018-07-06T07:27:00',110.752,110.752,110.742,110.75,170.79,110.756,110.756,110.745,110.753,158.81,False
'2018-07-06T07:28:00',110.749,110.754,110.744,110.748,166.18,110.753,110.757,110.747,110.752,155.13,True
'2018-07-06T07:29:00',110.747,110.766,110.747,110.76,132.88,110.751,110.769,110.751,110.764,146.27,True
'2018-07-06T07:30:00',110.761,110.784,110.76,110.781,113.01,110.765,110.788,110.764,110.783,125.64,False
'2018-07-06T07:31:00',110.784,110.785,110.771,110.778,179.55,110.787,110.788,110.773,110.782,114.22,False
'2018-07-06T07:32:00',110.777,110.782,110.767,110.767,142.08,110.781,110.786,110.769,110.77,145.97,False
'2018-07-06T07:33:00',110.769,110.771,110.76,110.763,153.3,110.77,110.774,110.763,110.766,114.41,False
'2018-07-06T07:34:00',110.763,110.765,110.759,110.762,150.3,110.766,110.768,110.762,110.763,125.28,True
'2018-07-06T07:35:00',110.762,110.785,110.761,110.78,161.44,110.764,110.789,110.762,110.782,158.98,False
'2018-07-06T07:36:00',110.78,110.78,110.76,110.762,117.87,110.782,110.782,110.762,110.765,95.66,True
'2018-07-06T07:37:00',110.762,110.769,110.758,110.764,161.66,110.766,110.773,110.762,110.768,132.85,False
'2018-07-06T07:38:00',110.765,110.766,110.752,110.752,71.73,110.769,110.769,110.754,110.756,64.39,False
'2018-07-06T07:39:00',110.752,110.753,110.743,110.746,69.04,110.756,110.756,110.745,110.749,46.79,False
'2018-07-06T07:40:00',110.746,110.759,110.743,110.743,142.33,110.748,110.76,110.746,110.746,95.79,True
'2018-07-06T07:41:00',110.744,110.752,110.74,110.748,148.14,110.746,110.755,110.743,110.752,131.61,True
'2018-07-06T07:42:00',110.749,110.76,110.748,110.749,152.91,110.753,110.763,110.751,110.753,106.74,False
'2018-07-06T07:43:00',110.749,110.754,110.745,110.749,140.67,110.752,110.757,110.748,110.752,116.68,True
'2018-07-06T07:44:00',110.75,110.756,110.749,110.749,96.76,110.752,110.76,110.752,110.753,79.54,False
'2018-07-06T07:45:00',110.75,110.753,110.742,110.745,90.57,110.752,110.755,110.745,110.747,60.74,True
'2018-07-06T07:46:00',110.745,110.768,110.741,110.75,103.53,110.747,110.77,110.743,110.751,113.49,False
'2018-07-06T07:47:00',110.751,110.751,110.742,110.742,55.97,110.752,110.752,110.745,110.745,41.52,True
'2018-07-06T07:48:00',110.74,110.747,110.736,110.743,78.75,110.741,110.748,110.739,110.746,64.32,True
'2018-07-06T07:49:00',110.744,110.748,110.74,110.743,95.15,110.747,110.752,110.743,110.747,130.05,False
'2018-07-06T07:50:00',110.743,110.743,110.742,110.742,20.91,110.747,110.747,110.745,110.745,16.98,True
'2018-07-06T07:51:00',110.742,110.749,110.742,110.749,33.2,110.746,110.753,110.746,110.753,41.61,True
'2018-07-06T07:52:00',110.748,110.754,110.748,110.754,56.89,110.752,110.758,110.751,110.758,35.43,False
'2018-07-06T07:53:00',110.752,110.753,110.735,110.735,112.72,110.754,110.757,110.737,110.737,115.42,True
'2018-07-06T07:54:00',110.735,110.743,110.735,110.736,86.22,110.737,110.744,110.737,110.738,47.4,False
'2018-07-06T07:55:00',110.735,110.739,110.731,110.731,121.49,110.738,110.742,110.733,110.734,139.93,True
'2018-07-06T07:56:00',110.732,110.741,110.73,110.739,163.97,110.735,110.743,110.732,110.74,146.37,True
'2018-07-06T07:57:00',110.738,110.749,110.737,110.744,100.27,110.741,110.752,110.739,110.747,155.92,True
'2018-07-06T07:58:00',110.745,110.749,110.743,110.748,51.22,110.747,110.751,110.746,110.751,58.16,False
'2018-07-06T07:59:00',110.748,110.748,110.733,110.739,91.7,110.75,110.752,110.736,110.743,99.96,True
'2018-07-06T08:00:00',110.74,110.748,110.736,110.742,117.76,110.743,110.752,110.74,110.746,103.89,False
'2018-07-06T08:01:00',110.742,110.742,110.731,110.737,150.45,110.745,110.745,110.735,110.741,121.74,True
'2018-07-06T08:02:00',110.737,110.743,110.732,110.74,200.28,110.74,110.747,110.735,110.744,152.86,False
'2018-07-06T08:03:00',110.74,110.74,110.733,110.737,85.99,110.742,110.742,110.736,110.74,80.93,True
'2018-07-06T08:04:00',110.736,110.757,110.736,110.757,125.0,110.74,110.76,110.74,110.76,114.7,False
'2018-07-06T08:05:00',110.756,110.757,110.738,110.746,182.71,110.76,110.76,110.742,110.75,187.34,True
'2018-07-06T08:06:00',110.748,110.76,110.748,110.755,58.95,110.751,110.763,110.751,110.759,75.15,True
'2018-07-06T08:07:00',110.755,110.773,110.747,110.771,106.47,110.759,110.777,110.75,110.773,115.64,False
'2018-07-06T08:08:00',110.77,110.772,110.762,110.768,81.0,110.773,110.776,110.765,110.771,132.99,True
'2018-07-06T08:09:00',110.767,110.773,110.766,110.769,102.14,110.771,110.776,110.77,110.771,129.47,False
'2018-07-06T08:10:00',110.769,110.774,110.761,110.764,100.57,110.771,110.777,110.765,110.767,110.33,False
'2018-07-06T08:11:00',110.764,110.764,110.735,110.736,130.03,110.765,110.766,110.738,110.739,82.1,True
'2018-07-06T08:12:00',110.736,110.744,110.73,110.743,135.93,110.738,110.747,110.734,110.745,104.54,True
'2018-07-06T08:13:00',110.743,110.751,110.738,110.743,110.89,110.745,110.752,110.741,110.747,89.85,True
'2018-07-06T08:14:00',110.743,110.745,110.737,110.744,185.09,110.747,110.749,110.74,110.748,160.1,False
'2018-07-06T08:15:00',110.745,110.749,110.737,110.737,145.36,110.748,110.752,110.74,110.74,130.81,False
'2018-07-06T08:16:00',110.737,110.744,110.717,110.729,158.3,110.741,110.746,110.72,110.733,86.3,False
'2018-07-06T08:17:00',110.73,110.733,110.711,110.713,209.49,110.734,110.737,110.713,110.716,178.69,False
'2018-07-06T08:18:00',110.715,110.717,110.695,110.707,128.56,110.718,110.721,110.699,110.71,148.38,False
'2018-07-06T08:19:00',110.707,110.719,110.692,110.699,127.04,110.71,110.722,110.695,110.703,110.83,False
'2018-07-06T08:20:00',110.699,110.7,110.681,110.693,179.73,110.703,110.704,110.685,110.695,153.89,False
'2018-07-06T08:21:00',110.694,110.696,110.682,110.688,109.19,110.695,110.699,110.686,110.689,80.51,True
'2018-07-06T08:22:00',110.687,110.691,110.684,110.689,115.37,110.689,110.695,110.686,110.691,53.11,True
'2018-07-06T08:23:00',110.689,110.7,110.688,110.696,161.76,110.692,110.703,110.692,110.7,124.11,True
'2018-07-06T08:24:00',110.696,110.704,110.694,110.7,161.47,110.699,110.707,110.698,110.704,114.41,False
'2018-07-06T08:25:00',110.7,110.703,110.694,110.694,121.49,110.703,110.707,110.697,110.699,107.74,True
'2018-07-06T08:26:00',110.694,110.7,110.682,110.696,171.39,110.698,110.703,110.686,110.7,142.81,True
'2018-07-06T08:27:00',110.696,110.704,110.687,110.699,150.68,110.7,110.708,110.691,110.703,165.04,True
'2018-07-06T08:28:00',110.699,110.705,110.699,110.7,64.27,110.703,110.709,110.703,110.703,100.42,True
'2018-07-06T08:29:00',110.699,110.706,110.698,110.7,84.09,110.703,110.709,110.701,110.704,63.98,True
'2018-07-06T08:30:00',110.701,110.706,110.693,110.706,153.42,110.704,110.709,110.696,110.709,144.85,True
'2018-07-06T08:31:00',110.706,110.725,110.706,110.725,111.55,110.71,110.729,110.71,110.729,147.88,False
'2018-07-06T08:32:00',110.725,110.725,110.718,110.718,66.9,110.728,110.728,110.721,110.722,71.58,False
'2018-07-06T08:33:00',110.718,110.718,110.699,110.703,70.24,110.72,110.72,110.703,110.706,64.81,True
'2018-07-06T08:34:00',110.703,110.708,110.7,110.706,63.7,110.706,110.711,110.703,110.709,67.86,False
'2018-07-06T08:35:00',110.708,110.709,110.698,110.7,78.49,110.71,110.712,110.701,110.704,58.83,False
'2018-07-06T08:36:00',110.7,110.7,110.686,110.687,128.76,110.704,110.704,110.689,110.691,118.14,False
'2018-07-06T08:37:00',110.687,110.692,110.682,110.685,95.32,110.691,110.695,110.685,110.687,83.12,False
'2018-07-06T08:38:00',110.684,110.687,110.672,110.675,119.19,110.687,110.691,110.675,110.679,145.83,False
'2018-07-06T08:39:00',110.675,110.675,110.668,110.669,110.61,110.678,110.679,110.671,110.671,119.37,True
'2018-07-06T08:40:00',110.668,110.681,110.667,110.67,137.89,110.67,110.685,110.669,110.674,198.28,False
'2018-07-06T08:41:00',110.67,110.677,110.659,110.663,160.29,110.673,110.68,110.661,110.667,144.22,True
'2018-07-06T08:42:00',110.664,110.664,110.657,110.664,96.54,110.667,110.667,110.66,110.667,111.84,False
'2018-07-06T08:43:00',110.664,110.667,110.664,110.664,29.83,110.667,110.67,110.667,110.667,36.69,False
'2018-07-06T08:44:00',110.664,110.664,110.644,110.651,97.28,110.667,110.667,110.648,110.654,98.05,False
'2018-07-06T08:45:00',110.65,110.65,110.637,110.644,95.2,110.654,110.654,110.641,110.648,83.29,True
'2018-07-06T08:46:00',110.644,110.649,110.639,110.646,136.68,110.648,110.653,110.642,110.649,119.77,True
'2018-07-06T08:47:00',110.647,110.649,110.637,110.648,133.52,110.65,110.653,110.64,110.65,162.37,False
'2018-07-06T08:48:00',110.65,110.652,110.621,110.621,153.03,110.652,110.655,110.624,110.625,162.16,True
'2018-07-06T08:49:00',110.621,110.645,110.613,110.639,154.53,110.625,110.648,110.617,110.644,190.8,True
'2018-07-06T08:50:00',110.639,110.647,110.639,110.645,50.69,110.644,110.65,110.644,110.649,81.67,False
'2018-07-06T08:51:00',110.646,110.646,110.632,110.638,122.87,110.649,110.649,110.636,110.64,93.53,False
'2018-07-06T08:52:00',110.638,110.64,110.632,110.632,80.4,110.64,110.643,110.636,110.636,72.42,False
'2018-07-06T08:53:00',110.632,110.632,110.619,110.624,118.48,110.635,110.635,110.621,110.627,131.14,False
'2018-07-06T08:54:00',110.625,110.628,110.621,110.623,60.8,110.629,110.631,110.623,110.626,107.04,False
'2018-07-06T08:55:00',110.623,110.623,110.609,110.616,121.7,110.626,110.626,110.612,110.62,160.29,True
'2018-07-06T08:56:00',110.616,110.621,110.616,110.62,100.58,110.619,110.624,110.619,110.624,107.02,False
'2018-07-06T08:57:00',110.62,110.62,110.603,110.604,144.17,110.622,110.624,110.606,110.608,129.1,False
'2018-07-06T08:58:00',110.603,110.605,110.598,110.603,114.92,110.607,110.608,110.602,110.606,108.93,False
'2018-07-06T08:59:00',110.604,110.608,110.598,110.602,89.84,110.607,110.611,110.602,110.606,109.47,False
'2018-07-06T09:00:00',110.602,110.606,110.583,110.594,284.43,110.606,110.61,110.584,110.596,254.22,True
'2018-07-06T09:01:00',110.594,110.606,110.594,110.604,118.57,110.597,110.609,110.597,110.608,126.93,True
'2018-07-06T09:02:00',110.605,110.63,110.604,110.627,185.58,110.608,110.633,110.606,110.63,185.91,False
'2018-07-06T09:03:00',110.626,110.626,110.609,110.623,166.68,110.629,110.629,110.612,110.626,140.43,False
'2018-07-06T09:04:00',110.623,110.623,110.612,110.617,69.24,110.626,110.627,110.614,110.62,93.55,True
'2018-07-06T09:05:00',110.615,110.622,110.603,110.621,169.51,110.617,110.625,110.605,110.624,155.46,True
'2018-07-06T09:06:00',110.621,110.625,110.618,110.621,112.82,110.624,110.627,110.621,110.625,107.42,False
'2018-07-06T09:07:00',110.62,110.62,110.583,110.599,191.0,110.621,110.621,110.587,110.602,186.29,False
'2018-07-06T09:08:00',110.598,110.598,110.579,110.59,174.43,110.602,110.602,110.583,110.593,225.5,True
'2018-07-06T09:09:00',110.59,110.601,110.576,110.597,152.25,110.594,110.603,110.579,110.601,161.15,False
'2018-07-06T09:10:00',110.597,110.598,110.579,110.595,137.64,110.601,110.601,110.583,110.598,156.96,True
'2018-07-06T09:11:00',110.594,110.61,110.592,110.605,126.09,110.597,110.614,110.596,110.608,168.83,False
'2018-07-06T09:12:00',110.607,110.607,110.574,110.592,183.32,110.609,110.61,110.575,110.596,142.26,False
'2018-07-06T09:13:00',110.592,110.598,110.584,110.588,101.9,110.595,110.601,110.587,110.592,89.42,False
'2018-07-06T09:14:00',110.587,110.588,110.579,110.586,130.57,110.59,110.591,110.583,110.59,113.78,True
'2018-07-06T09:15:00',110.587,110.588,110.573,110.587,129.65,110.59,110.591,110.576,110.589,139.35,False
'2018-07-06T09:16:00',110.586,110.589,110.576,110.577,135.87,110.59,110.593,110.579,110.581,91.28,False
'2018-07-06T09:17:00',110.578,110.584,110.558,110.574,205.33,110.581,110.588,110.561,110.578,242.37,True
'2018-07-06T09:18:00',110.576,110.591,110.575,110.588,162.62,110.579,110.594,110.578,110.591,171.97,False
'2018-07-06T09:19:00',110.589,110.594,110.579,110.579,112.08,110.592,110.598,110.583,110.583,128.22,False
'2018-07-06T09:20:00',110.579,110.58,110.567,110.574,138.85,110.582,110.584,110.57,110.578,126.13,False
'2018-07-06T09:21:00',110.574,110.574,110.556,110.565,141.39,110.578,110.578,110.56,110.569,111.41,False
'2018-07-06T09:22:00',110.565,110.567,110.556,110.56,96.0,110.569,110.571,110.559,110.564,84.04,True
'2018-07-06T09:23:00',110.561,110.564,110.561,110.561,46.5,110.565,110.566,110.565,110.565,45.46,False
'2018-07-06T09:24:00',110.561,110.562,110.544,110.55,188.0,110.565,110.565,110.546,110.553,150.27,True
'2018-07-06T09:25:00',110.551,110.572,110.549,110.565,161.15,110.553,110.573,110.551,110.567,153.33,True
'2018-07-06T09:26:00',110.564,110.571,110.564,110.57,56.88,110.567,110.574,110.567,110.573,45.91,True
'2018-07-06T09:27:00',110.57,110.575,110.564,110.575,123.64,110.573,110.579,110.567,110.578,148.41,False
'2018-07-06T09:28:00',110.575,110.576,110.558,110.562,119.8,110.579,110.58,110.561,110.566,203.33,True
'2018-07-06T09:29:00',110.563,110.576,110.56,110.572,148.9,110.566,110.579,110.563,110.575,182.18,True
'2018-07-06T09:30:00',110.573,110.583,110.571,110.581,79.01,110.576,110.586,110.574,110.584,73.96,False
'2018-07-06T09:31:00',110.581,110.587,110.557,110.557,199.58,110.585,110.591,110.56,110.56,180.93,True
'2018-07-06T09:32:00',110.557,110.563,110.547,110.558,157.14,110.559,110.566,110.551,110.561,155.34,False
'2018-07-06T09:33:00',110.557,110.561,110.557,110.557,110.33,110.561,110.564,110.56,110.561,69.15,False
'2018-07-06T09:34:00',110.558,110.558,110.529,110.535,230.77,110.561,110.561,110.531,110.538,161.14,True
'2018-07-06T09:35:00',110.535,110.568,110.532,110.559,178.64,110.539,110.572,110.534,110.562,200.27,True
'2018-07-06T09:36:00',110.559,110.578,110.558,110.572,190.21,110.563,110.581,110.561,110.576,161.73,False
'2018-07-06T09:37:00',110.57,110.583,110.569,110.571,207.23,110.574,110.585,110.572,110.574,227.23,False
'2018-07-06T09:38:00',110.571,110.578,110.567,110.567,165.21,110.575,110.582,110.571,110.571,164.75,False
'2018-07-06T09:39:00',110.567,110.571,110.559,110.564,106.37,110.571,110.575,110.562,110.567,96.56,True
'2018-07-06T09:40:00',110.564,110.565,110.556,110.565,86.61,110.567,110.568,110.559,110.568,87.46,False
'2018-07-06T09:41:00',110.564,110.568,110.559,110.559,127.26,110.568,110.571,110.562,110.562,118.22,False
'2018-07-06T09:42:00',110.56,110.56,110.54,110.542,188.03,110.562,110.562,110.544,110.545,133.41,True
'2018-07-06T09:43:00',110.543,110.549,110.542,110.543,108.61,110.545,110.552,110.545,110.546,137.78,True
'2018-07-06T09:44:00',110.542,110.556,110.541,110.553,135.6,110.546,110.56,110.544,110.557,150.68,True
'2018-07-06T09:45:00',110.554,110.559,110.553,110.559,111.4,110.557,110.563,110.556,110.563,102.74,True
'2018-07-06T09:46:00',110.559,110.565,110.559,110.565,86.73,110.563,110.568,110.562,110.567,101.09,False
'2018-07-06T09:47:00',110.565,110.565,110.557,110.565,64.67,110.568,110.568,110.56,110.567,87.81,True
'2018-07-06T09:48:00',110.564,110.573,110.562,110.57,59.05,110.566,110.575,110.563,110.574,79.53,True
'2018-07-06T09:49:00',110.571,110.582,110.571,110.582,94.48,110.574,110.586,110.574,110.585,134.94,False
'2018-07-06T09:50:00',110.582,110.595,110.577,110.577,172.29,110.586,110.599,110.58,110.58,185.81,False
'2018-07-06T09:51:00',110.577,110.58,110.566,110.567,200.47,110.58,110.584,110.569,110.571,127.13,True
'2018-07-06T09:52:00',110.569,110.579,110.569,110.576,121.63,110.572,110.581,110.572,110.58,130.78,False
'2018-07-06T09:53:00',110.576,110.576,110.564,110.569,146.99,110.58,110.58,110.567,110.573,107.96,True
'2018-07-06T09:54:00',110.569,110.571,110.566,110.57,102.59,110.572,110.574,110.569,110.573,69.98,False
'2018-07-06T09:55:00',110.571,110.574,110.562,110.566,165.87,110.574,110.577,110.564,110.569,121.36,True
'2018-07-06T09:56:00',110.566,110.571,110.561,110.567,112.68,110.569,110.574,110.563,110.57,135.22,True
'2018-07-06T09:57:00',110.566,110.572,110.564,110.571,121.72,110.569,110.575,110.567,110.574,108.95,True
'2018-07-06T09:58:00',110.572,110.578,110.571,110.575,179.72,110.575,110.581,110.575,110.578,145.73,True
'2018-07-06T09:59:00',110.575,110.579,110.571,110.577,125.16,110.578,110.583,110.574,110.581,114.97,False
'2018-07-06T10:00:00',110.577,110.577,110.558,110.569,168.26,110.581,110.581,110.561,110.571,151.83,True
'2018-07-06T10:01:00',110.568,110.584,110.566,110.582,150.45,110.571,110.587,110.569,110.586,132.11,True
'2018-07-06T10:02:00',110.582,110.585,110.58,110.584,80.34,110.585,110.587,110.582,110.585,103.95,False
'2018-07-06T10:03:00',110.582,110.583,110.565,110.572,89.8,110.585,110.585,110.569,110.575,116.33,True
'2018-07-06T10:04:00',110.576,110.586,110.575,110.584,167.85,110.578,110.59,110.578,110.587,148.31,True
'2018-07-06T10:05:00',110.583,110.589,110.576,110.589,70.84,110.586,110.592,110.579,110.592,92.23,False
'2018-07-06T10:06:00',110.59,110.595,110.579,110.579,59.12,110.592,110.597,110.582,110.582,108.42,True
'2018-07-06T10:07:00',110.579,110.594,110.575,110.594,93.96,110.582,110.597,110.577,110.597,115.91,False
'2018-07-06T10:08:00',110.595,110.595,110.582,110.584,100.28,110.598,110.598,110.585,110.587,114.96,False
'2018-07-06T10:09:00',110.584,110.585,110.578,110.583,83.52,110.587,110.587,110.581,110.586,98.07,False
'2018-07-06T10:10:00',110.583,110.585,110.583,110.583,52.52,110.586,110.587,110.586,110.586,61.84,False
'2018-07-06T10:11:00',110.584,110.584,110.571,110.571,70.11,110.587,110.587,110.574,110.574,90.47,True
'2018-07-06T10:12:00',110.572,110.575,110.571,110.573,43.22,110.574,110.577,110.574,110.575,43.44,False
'2018-07-06T10:13:00',110.573,110.576,110.565,110.565,92.69,110.575,110.578,110.567,110.567,96.47,False
'2018-07-06T10:14:00',110.565,110.565,110.559,110.559,164.84,110.568,110.568,110.561,110.562,178.33,False
'2018-07-06T10:15:00',110.559,110.559,110.547,110.551,170.48,110.562,110.562,110.548,110.554,160.25,True
'2018-07-06T10:16:00',110.552,110.568,110.552,110.561,98.11,110.554,110.571,110.554,110.564,96.88,True
'2018-07-06T10:17:00',110.561,110.57,110.561,110.564,119.06,110.564,110.573,110.564,110.567,105.12,True
'2018-07-06T10:18:00',110.566,110.584,110.562,110.584,134.78,110.568,110.587,110.564,110.587,104.65,False
'2018-07-06T10:19:00',110.584,110.588,110.582,110.582,114.86,110.588,110.591,110.585,110.585,79.22,False
'2018-07-06T10:20:00',110.583,110.583,110.567,110.568,78.6,110.585,110.586,110.569,110.572,90.82,True
'2018-07-06T10:21:00',110.57,110.581,110.57,110.576,83.17,110.572,110.585,110.572,110.579,71.54,True
'2018-07-06T10:22:00',110.576,110.578,110.571,110.577,104.64,110.579,110.58,110.574,110.58,100.92,True
'2018-07-06T10:23:00',110.577,110.601,110.576,110.599,75.41,110.58,110.604,110.579,110.6,83.3,True
'2018-07-06T10:24:00',110.597,110.613,110.597,110.606,102.55,110.6,110.616,110.599,110.61,139.09,False
'2018-07-06T10:25:00',110.606,110.608,110.602,110.604,133.33,110.61,110.611,110.605,110.607,91.15,True
'2018-07-06T10:26:00',110.604,110.614,110.604,110.614,97.62,110.608,110.618,110.608,110.618,116.16,True
'2018-07-06T10:27:00',110.615,110.621,110.615,110.618,101.73,110.617,110.624,110.617,110.621,102.09,False
'2018-07-06T10:28:00',110.618,110.621,110.605,110.606,104.42,110.62,110.623,110.608,110.609,94.23,False
'2018-07-06T10:29:00',110.606,110.608,110.606,110.606,79.05,110.609,110.611,110.609,110.609,83.74,True
'2018-07-06T10:30:00',110.606,110.613,110.606,110.613,48.33,110.61,110.615,110.61,110.615,50.27,False
'2018-07-06T10:31:00',110.613,110.613,110.607,110.607,27.87,110.616,110.616,110.61,110.61,44.2,False
'2018-07-06T10:32:00',110.607,110.607,110.594,110.596,54.52,110.61,110.61,110.598,110.599,50.12,True
'2018-07-06T10:33:00',110.596,110.6,110.593,110.599,68.48,110.599,110.603,110.596,110.603,92.47,False
'2018-07-06T10:34:00',110.598,110.6,110.596,110.599,51.51,110.601,110.603,110.599,110.601,52.76,False
'2018-07-06T10:35:00',110.599,110.599,110.595,110.596,34.19,110.602,110.602,110.598,110.599,32.71,True
'2018-07-06T10:36:00',110.596,110.602,110.595,110.598,100.53,110.599,110.604,110.598,110.601,107.52,False
'2018-07-06T10:37:00',110.597,110.599,110.595,110.596,92.44,110.6,110.601,110.598,110.599,60.15,True
'2018-07-06T10:38:00',110.596,110.598,110.596,110.597,50.15,110.599,110.601,110.599,110.6,54.62,True
'2018-07-06T10:39:00',110.597,110.601,110.593,110.601,130.49,110.599,110.603,110.596,110.603,96.32,False
'2018-07-06T10:40:00',110.602,110.602,110.593,110.594,68.92,110.603,110.604,110.595,110.596,74.9,True
'2018-07-06T10:41:00',110.594,110.595,110.593,110.594,35.53,110.597,110.598,110.596,110.597,32.1,True
'2018-07-06T10:42:00',110.594,110.595,110.594,110.595,5.87,110.597,110.597,110.597,110.597,7.12,True
'2018-07-06T10:43:00',110.594,110.601,110.59,110.601,51.8,110.596,110.604,110.592,110.604,55.83,True
'2018-07-06T10:44:00',110.602,110.614,110.602,110.613,33.41,110.605,110.616,110.604,110.615,63.39,False
'2018-07-06T10:45:00',110.613,110.614,110.608,110.608,34.92,110.615,110.616,110.61,110.611,80.65,False
'2018-07-06T10:46:00',110.608,110.608,110.602,110.605,57.29,110.611,110.611,110.605,110.608,63.15,False
'2018-07-06T10:47:00',110.606,110.606,110.6,110.6,66.98,110.609,110.609,110.603,110.603,57.02,False
'2018-07-06T10:48:00',110.599,110.599,110.594,110.595,43.67,110.602,110.602,110.597,110.598,75.5,True
'2018-07-06T10:49:00',110.596,110.607,110.596,110.601,61.62,110.598,110.61,110.598,110.604,48.25,False
'2018-07-06T10:50:00',110.601,110.601,110.594,110.595,56.74,110.604,110.604,110.597,110.597,66.77,True
'2018-07-06T10:51:00',110.595,110.602,110.595,110.602,61.84,110.598,110.605,110.598,110.605,36.19,True
'2018-07-06T10:52:00',110.602,110.619,110.597,110.613,148.28,110.605,110.622,110.6,110.616,139.36,True
'2018-07-06T10:53:00',110.614,110.642,110.614,110.632,133.88,110.617,110.644,110.617,110.634,127.04,False
'2018-07-06T10:54:00',110.631,110.631,110.625,110.626,48.84,110.634,110.634,110.628,110.629,63.56,False
'2018-07-06T10:55:00',110.626,110.627,110.625,110.625,38.05,110.629,110.63,110.628,110.629,37.59,True
'2018-07-06T10:56:00',110.625,110.627,110.625,110.627,33.17,110.629,110.63,110.628,110.63,37.8,True
'2018-07-06T10:57:00',110.627,110.632,110.627,110.629,69.27,110.63,110.634,110.63,110.632,52.76,True
'2018-07-06T10:58:00',110.63,110.632,110.627,110.631,61.42,110.633,110.635,110.629,110.632,60.45,True
'2018-07-06T10:59:00',110.631,110.632,110.629,110.632,59.63,110.633,110.636,110.631,110.636,45.46,False
'2018-07-06T11:00:00',110.633,110.637,110.625,110.631,153.94,110.636,110.64,110.628,110.634,119.2,False
'2018-07-06T11:01:00',110.631,110.645,110.631,110.631,123.17,110.634,110.649,110.634,110.634,98.19,False
'2018-07-06T11:02:00',110.63,110.63,110.607,110.612,124.82,110.634,110.634,110.611,110.615,146.47,True
'2018-07-06T11:03:00',110.612,110.619,110.61,110.619,76.66,110.615,110.622,110.613,110.622,87.89,False
'2018-07-06T11:04:00',110.619,110.626,110.618,110.619,73.12,110.622,110.628,110.621,110.622,76.02,True
'2018-07-06T11:05:00',110.628,110.633,110.624,110.63,83.96,110.63,110.635,110.627,110.634,66.75,False
'2018-07-06T11:06:00',110.63,110.63,110.619,110.626,89.82,110.633,110.633,110.623,110.629,133.45,True
'2018-07-06T11:07:00',110.626,110.63,110.619,110.627,106.85,110.63,110.633,110.621,110.629,108.6,True
'2018-07-06T11:08:00',110.627,110.638,110.627,110.632,73.52,110.629,110.64,110.629,110.634,92.83,False
'2018-07-06T11:09:00',110.631,110.635,110.619,110.619,108.87,110.634,110.637,110.621,110.622,88.14,False
'2018-07-06T11:10:00',110.619,110.619,110.611,110.611,76.01,110.622,110.622,110.615,110.615,52.73,False
'2018-07-06T11:11:00',110.611,110.611,110.6,110.6,98.31,110.614,110.614,110.603,110.603,85.44,True
'2018-07-06T11:12:00',110.6,110.605,110.599,110.605,67.01,110.603,110.608,110.603,110.608,98.37,False
'2018-07-06T11:13:00',110.604,110.604,110.592,110.593,96.92,110.607,110.607,110.593,110.597,89.99,True
'2018-07-06T11:14:00',110.594,110.597,110.591,110.596,84.44,110.597,110.599,110.594,110.599,93.32,True
'2018-07-06T11:15:00',110.595,110.607,110.595,110.607,63.01,110.598,110.611,110.598,110.61,70.34,False
'2018-07-06T11:16:00',110.607,110.615,110.606,110.606,82.43,110.61,110.617,110.609,110.61,88.02,True
'2018-07-06T11:17:00',110.607,110.612,110.6,110.607,83.67,110.61,110.615,110.603,110.609,89.39,True
'2018-07-06T11:18:00',110.607,110.614,110.607,110.613,50.93,110.611,110.617,110.611,110.616,57.04,True
'2018-07-06T11:19:00',110.612,110.615,110.612,110.614,71.08,110.615,110.618,110.615,110.618,50.81,True
'2018-07-06T11:20:00',110.614,110.625,110.614,110.624,84.45,110.617,110.628,110.617,110.627,97.18,True
'2018-07-06T11:21:00',110.624,110.639,110.621,110.639,97.72,110.627,110.642,110.624,110.642,155.56,False
'2018-07-06T11:22:00',110.639,110.639,110.63,110.631,124.4,110.642,110.642,110.633,110.634,135.54,False
'2018-07-06T11:23:00',110.631,110.631,110.63,110.631,52.63,110.634,110.635,110.632,110.634,73.91,True
'2018-07-06T11:24:00',110.63,110.638,110.619,110.637,129.8,110.633,110.64,110.622,110.64,139.23,False
'2018-07-06T11:25:00',110.636,110.637,110.635,110.637,72.0,110.639,110.641,110.637,110.64,89.27,False
'2018-07-06T11:26:00',110.637,110.641,110.629,110.63,86.69,110.64,110.644,110.631,110.633,83.95,False
'2018-07-06T11:27:00',110.63,110.63,110.624,110.624,40.2,110.633,110.633,110.627,110.627,46.34,True
'2018-07-06T11:28:00',110.624,110.63,110.616,110.628,59.55,110.627,110.633,110.618,110.631,90.79,True
'2018-07-06T11:29:00',110.628,110.631,110.62,110.631,54.65,110.631,110.633,110.623,110.633,69.78,True
'2018-07-06T11:30:00',110.63,110.639,110.629,110.639,61.13,110.632,110.642,110.631,110.642,58.92,False
'2018-07-06T11:31:00',110.639,110.639,110.627,110.63,84.66,110.642,110.642,110.63,110.633,91.76,False
'2018-07-06T11:32:00',110.63,110.632,110.627,110.627,103.16,110.633,110.635,110.63,110.63,67.39,False
'2018-07-06T11:33:00',110.627,110.63,110.615,110.615,141.35,110.63,110.633,110.618,110.618,141.68,True
'2018-07-06T11:34:00',110.614,110.628,110.614,110.627,98.79,110.617,110.63,110.616,110.629,83.38,True
'2018-07-06T11:35:00',110.626,110.632,110.626,110.63,70.99,110.629,110.635,110.629,110.632,69.28,True
'2018-07-06T11:36:00',110.63,110.634,110.628,110.634,54.98,110.632,110.637,110.63,110.637,113.09,False
'2018-07-06T11:37:00',110.633,110.634,110.623,110.626,100.64,110.636,110.636,110.625,110.63,73.71,False
'2018-07-06T11:38:00',110.626,110.626,110.622,110.624,63.36,110.63,110.63,110.625,110.628,85.02,True
'2018-07-06T11:39:00',110.624,110.632,110.622,110.631,77.16,110.628,110.636,110.625,110.634,100.1,False
'2018-07-06T11:40:00',110.631,110.633,110.631,110.631,50.91,110.634,110.636,110.633,110.634,46.7,False
'2018-07-06T11:41:00',110.632,110.632,110.627,110.627,81.11,110.635,110.635,110.63,110.631,86.01,True
'2018-07-06T11:42:00',110.627,110.629,110.627,110.629,138.44,110.631,110.633,110.63,110.632,142.24,True
'2018-07-06T11:43:00',110.629,110.63,110.628,110.63,44.37,110.632,110.634,110.631,110.634,44.78,False
'2018-07-06T11:44:00',110.631,110.632,110.624,110.625,56.65,110.634,110.636,110.626,110.628,65.12,False
'2018-07-06T11:45:00',110.625,110.627,110.624,110.624,80.72,110.628,110.63,110.627,110.627,53.38,False
'2018-07-06T11:46:00',110.624,110.626,110.609,110.609,106.72,110.626,110.629,110.612,110.612,100.81,False
'2018-07-06T11:47:00',110.61,110.61,110.599,110.604,148.8,110.613,110.613,110.602,110.607,147.1,True
'2018-07-06T11:48:00',110.604,110.614,110.604,110.608,100.56,110.607,110.617,110.607,110.611,96.45,True
'2018-07-06T11:49:00',110.609,110.618,110.609,110.616,56.18,110.612,110.621,110.612,110.619,62.68,True
'2018-07-06T11:50:00',110.616,110.624,110.614,110.624,87.61,110.619,110.626,110.618,110.626,64.99,False
'2018-07-06T11:51:00',110.623,110.626,110.618,110.62,44.16,110.627,110.629,110.621,110.624,43.22,False
'2018-07-06T11:52:00',110.62,110.62,110.619,110.62,20.07,110.624,110.624,110.621,110.624,17.39,True
'2018-07-06T11:53:00',110.62,110.626,110.62,110.624,77.38,110.623,110.629,110.623,110.628,78.36,False
'2018-07-06T11:54:00',110.624,110.626,110.619,110.619,63.98,110.628,110.629,110.621,110.623,44.48,True
'2018-07-06T11:55:00',110.62,110.627,110.618,110.625,73.57,110.623,110.63,110.622,110.629,68.14,True
'2018-07-06T11:56:00',110.625,110.631,110.625,110.627,55.11,110.629,110.635,110.629,110.63,67.86,True
'2018-07-06T11:57:00',110.626,110.634,110.625,110.631,52.86,110.629,110.637,110.629,110.635,57.94,False
'2018-07-06T11:58:00',110.633,110.634,110.631,110.631,42.66,110.636,110.636,110.633,110.634,45.89,False
'2018-07-06T11:59:00',110.631,110.632,110.631,110.631,53.49,110.633,110.635,110.633,110.634,59.69,False
'2018-07-06T12:00:00',110.63,110.631,110.628,110.63,60.69,110.633,110.635,110.63,110.633,63.26,True
'2018-07-06T12:01:00',110.629,110.634,110.625,110.632,75.59,110.631,110.636,110.627,110.635,78.95,True
'2018-07-06T12:02:00',110.633,110.639,110.633,110.639,38.79,110.635,110.642,110.635,110.642,52.19,False
'2018-07-06T12:03:00',110.639,110.639,110.635,110.637,71.35,110.641,110.642,110.637,110.64,51.34,False
'2018-07-06T12:04:00',110.637,110.638,110.636,110.637,20.92,110.64,110.641,110.64,110.64,32.28,True
'2018-07-06T12:05:00',110.637,110.646,110.637,110.646,39.61,110.64,110.649,110.64,110.648,52.94,True
'2018-07-06T12:06:00',110.648,110.656,110.648,110.655,117.84,110.65,110.659,110.65,110.657,104.14,True
'2018-07-06T12:07:00',110.656,110.662,110.655,110.658,53.48,110.658,110.665,110.658,110.661,96.38,False
'2018-07-06T12:08:00',110.657,110.658,110.657,110.657,47.17,110.66,110.661,110.659,110.659,22.75,False
'2018-07-06T12:09:00',110.656,110.656,110.65,110.65,76.56,110.659,110.659,110.652,110.652,35.4,True
'2018-07-06T12:10:00',110.648,110.654,110.647,110.654,120.03,110.65,110.658,110.649,110.658,65.66,True
'2018-07-06T12:11:00',110.655,110.656,110.654,110.655,24.78,110.658,110.659,110.658,110.658,34.44,True
'2018-07-06T12:12:00',110.655,110.662,110.651,110.658,92.32,110.657,110.666,110.654,110.661,87.23,False
'2018-07-06T12:13:00',110.657,110.657,110.648,110.655,99.72,110.66,110.66,110.651,110.659,67.06,True
'2018-07-06T12:14:00',110.656,110.659,110.655,110.659,68.65,110.658,110.663,110.658,110.663,42.74,False
'2018-07-06T12:15:00',110.659,110.659,110.649,110.65,55.16,110.662,110.662,110.652,110.653,49.97,True
'2018-07-06T12:16:00',110.65,110.66,110.65,110.656,99.7,110.654,110.663,110.654,110.659,55.92,True
'2018-07-06T12:17:00',110.656,110.669,110.656,110.668,60.66,110.659,110.672,110.659,110.67,35.22,False
'2018-07-06T12:18:00',110.668,110.669,110.664,110.664,61.66,110.671,110.671,110.667,110.667,44.43,True
'2018-07-06T12:19:00',110.664,110.665,110.664,110.665,13.75,110.667,110.668,110.667,110.667,17.99,False
'2018-07-06T12:20:00',110.665,110.665,110.649,110.653,88.05,110.667,110.667,110.652,110.657,86.36,True
'2018-07-06T12:21:00',110.654,110.654,110.651,110.654,43.74,110.656,110.658,110.654,110.658,54.2,True
'2018-07-06T12:22:00',110.655,110.655,110.655,110.655,1.19,110.658,110.658,110.658,110.658,3.0,False
'2018-07-06T12:23:00',110.654,110.655,110.652,110.652,60.99,110.658,110.658,110.655,110.655,68.75,True
'2018-07-06T12:24:00',110.652,110.652,110.648,110.652,65.85,110.655,110.656,110.65,110.656,80.21,False
'2018-07-06T12:25:00',110.652,110.656,110.644,110.646,90.33,110.655,110.659,110.647,110.65,72.64,False
'2018-07-06T12:26:00',110.646,110.649,110.646,110.646,72.01,110.65,110.653,110.649,110.65,54.69,True
'2018-07-06T12:27:00',110.646,110.654,110.646,110.654,79.12,110.65,110.657,110.649,110.657,73.54,False
'2018-07-06T12:28:00',110.653,110.654,110.647,110.648,52.44,110.656,110.657,110.649,110.651,45.76,True
'2018-07-06T12:29:00',110.649,110.658,110.649,110.652,61.29,110.651,110.661,110.651,110.654,91.8,True
'2018-07-06T12:30:00',110.651,110.672,110.651,110.67,124.84,110.654,110.676,110.654,110.674,80.71,False
'2018-07-06T12:31:00',110.669,110.67,110.651,110.654,79.83,110.673,110.673,110.654,110.658,69.71,True
'2018-07-06T12:32:00',110.655,110.663,110.655,110.659,82.51,110.659,110.666,110.658,110.662,75.94,True
'2018-07-06T12:33:00',110.658,110.667,110.658,110.664,59.52,110.662,110.671,110.662,110.667,49.49,False
'2018-07-06T12:34:00',110.663,110.664,110.658,110.658,18.74,110.666,110.666,110.66,110.66,45.88,True
'2018-07-06T12:35:00',110.658,110.663,110.654,110.663,38.99,110.66,110.665,110.656,110.665,76.65,True
'2018-07-06T12:36:00',110.662,110.669,110.662,110.664,33.86,110.665,110.67,110.664,110.666,53.48,False
'2018-07-06T12:37:00',110.664,110.665,110.657,110.657,36.35,110.666,110.667,110.661,110.661,35.67,True
'2018-07-06T12:38:00',110.657,110.658,110.657,110.658,15.85,110.661,110.661,110.661,110.661,24.61,False
'2018-07-06T12:39:00',110.658,110.658,110.653,110.653,13.86,110.661,110.661,110.655,110.655,27.53,True
'2018-07-06T12:40:00',110.655,110.657,110.652,110.654,13.01,110.656,110.659,110.654,110.656,17.04,True
'2018-07-06T12:41:00',110.654,110.663,110.654,110.66,25.23,110.656,110.665,110.656,110.663,41.03,True
'2018-07-06T12:42:00',110.661,110.667,110.661,110.664,24.33,110.663,110.669,110.663,110.667,30.18,False
'2018-07-06T12:43:00',110.664,110.667,110.663,110.663,78.84,110.668,110.67,110.667,110.667,94.88,False
'2018-07-06T12:44:00',110.664,110.668,110.659,110.659,64.9,110.667,110.672,110.662,110.662,49.64,False
'2018-07-06T12:45:00',110.658,110.661,110.657,110.658,45.17,110.661,110.663,110.66,110.661,38.07,False
'2018-07-06T12:46:00',110.657,110.657,110.65,110.653,50.9,110.66,110.66,110.652,110.657,55.72,True
'2018-07-06T12:47:00',110.655,110.657,110.651,110.657,57.63,110.657,110.661,110.654,110.661,49.9,False
'2018-07-06T12:48:00',110.657,110.658,110.657,110.657,7.62,110.66,110.661,110.66,110.661,7.5,False
'2018-07-06T12:49:00',110.658,110.658,110.655,110.657,44.04,110.66,110.661,110.658,110.66,58.12,True
'2018-07-06T12:50:00',110.657,110.657,110.657,110.657,53.6,110.66,110.661,110.66,110.661,35.73,False
'2018-07-06T12:51:00',110.657,110.658,110.654,110.654,21.23,110.661,110.661,110.657,110.657,31.74,False
'2018-07-06T12:52:00',110.654,110.654,110.649,110.649,33.85,110.657,110.657,110.652,110.652,47.92,True
'2018-07-06T12:53:00',110.649,110.653,110.649,110.653,15.21,110.652,110.655,110.652,110.655,20.05,True
'2018-07-06T12:54:00',110.652,110.661,110.652,110.653,45.59,110.656,110.665,110.655,110.656,55.61,True
'2018-07-06T12:55:00',110.652,110.655,110.647,110.654,72.13,110.656,110.658,110.65,110.658,63.85,False
'2018-07-06T12:56:00',110.654,110.654,110.637,110.64,90.23,110.658,110.658,110.64,110.644,83.13,False
'2018-07-06T12:57:00',110.642,110.643,110.636,110.639,86.54,110.645,110.646,110.639,110.642,63.48,False
'2018-07-06T12:58:00',110.639,110.64,110.632,110.632,71.93,110.642,110.643,110.635,110.635,45.94,True
'2018-07-06T12:59:00',110.632,110.637,110.632,110.637,131.69,110.636,110.64,110.635,110.64,64.39,True
'2018-07-06T13:00:00',110.637,110.64,110.637,110.638,51.4,110.64,110.643,110.64,110.641,52.25,False
'2018-07-06T13:01:00',110.638,110.638,110.632,110.635,65.14,110.641,110.641,110.635,110.638,43.26,False
'2018-07-06T13:02:00',110.634,110.634,110.625,110.625,57.34,110.637,110.637,110.628,110.628,32.79,True
'2018-07-06T13:03:00',110.625,110.631,110.625,110.63,58.28,110.628,110.635,110.628,110.633,44.94,False
'2018-07-06T13:04:00',110.63,110.631,110.624,110.629,130.02,110.634,110.634,110.627,110.633,87.44,False
'2018-07-06T13:05:00',110.629,110.63,110.62,110.624,90.34,110.633,110.634,110.623,110.627,69.3,False
'2018-07-06T13:06:00',110.623,110.623,110.619,110.62,71.11,110.626,110.626,110.622,110.624,70.5,True
'2018-07-06T13:07:00',110.62,110.626,110.62,110.625,31.97,110.624,110.629,110.624,110.628,31.56,False
'2018-07-06T13:08:00',110.625,110.625,110.621,110.624,30.38,110.628,110.628,110.623,110.626,21.81,False
'2018-07-06T13:09:00',110.624,110.624,110.614,110.614,55.48,110.625,110.625,110.617,110.617,46.72,True
'2018-07-06T13:10:00',110.612,110.616,110.61,110.616,58.82,110.615,110.618,110.613,110.618,28.67,True
'2018-07-06T13:11:00',110.617,110.626,110.617,110.626,70.65,110.619,110.629,110.619,110.629,32.11,False
'2018-07-06T13:12:00',110.626,110.627,110.619,110.619,32.93,110.63,110.63,110.621,110.622,51.08,False
'2018-07-06T13:13:00',110.618,110.619,110.615,110.616,46.63,110.621,110.622,110.617,110.619,39.06,True
'2018-07-06T13:14:00',110.616,110.62,110.614,110.62,94.01,110.619,110.623,110.618,110.623,60.09,False
'2018-07-06T13:15:00',110.62,110.62,110.614,110.614,98.76,110.623,110.623,110.617,110.618,62.55,False
'2018-07-06T13:16:00',110.614,110.615,110.611,110.611,68.4,110.618,110.618,110.614,110.614,57.67,True
'2018-07-06T13:17:00',110.61,110.614,110.607,110.612,81.36,110.613,110.617,110.61,110.615,77.51,False
'2018-07-06T13:18:00',110.612,110.612,110.608,110.608,92.27,110.615,110.615,110.611,110.612,75.38,True
'2018-07-06T13:19:00',110.608,110.617,110.608,110.617,60.16,110.612,110.619,110.612,110.619,55.28,False
'2018-07-06T13:20:00',110.615,110.615,110.609,110.609,36.96,110.617,110.617,110.611,110.612,47.2,False
'2018-07-06T13:21:00',110.609,110.609,110.608,110.608,21.72,110.612,110.612,110.611,110.611,15.53,False
'2018-07-06T13:22:00',110.608,110.608,110.607,110.607,57.97,110.611,110.611,110.61,110.611,51.79,True
'2018-07-06T13:23:00',110.607,110.609,110.605,110.608,57.13,110.611,110.612,110.608,110.612,31.34,True
'2018-07-06T13:24:00',110.609,110.609,110.608,110.609,21.92,110.611,110.612,110.611,110.611,14.37,True
'2018-07-06T13:25:00',110.608,110.609,110.605,110.609,44.14,110.611,110.612,110.607,110.612,31.85,False
'2018-07-06T13:26:00',110.609,110.609,110.607,110.607,20.17,110.612,110.612,110.61,110.61,17.28,True
'2018-07-06T13:27:00',110.608,110.61,110.606,110.61,65.11,110.611,110.613,110.609,110.613,62.61,False
'2018-07-06T13:28:00',110.61,110.61,110.61,110.61,29.96,110.613,110.613,110.613,110.613,19.1,False
'2018-07-06T13:29:00',110.61,110.61,110.607,110.608,49.2,110.613,110.613,110.609,110.611,44.04,False
'2018-07-06T13:30:00',110.608,110.608,110.603,110.603,80.88,110.61,110.611,110.606,110.606,65.36,False
'2018-07-06T13:31:00',110.602,110.603,110.601,110.603,76.6,110.605,110.607,110.603,110.605,46.84,True
'2018-07-06T13:32:00',110.603,110.608,110.601,110.607,61.27,110.606,110.611,110.604,110.611,49.4,False
'2018-07-06T13:33:00',110.607,110.608,110.605,110.605,18.36,110.61,110.611,110.607,110.607,19.94,True
'2018-07-06T13:34:00',110.605,110.608,110.604,110.607,54.4,110.608,110.611,110.606,110.61,67.81,True
'2018-07-06T13:35:00',110.606,110.615,110.606,110.615,77.3,110.609,110.618,110.609,110.618,81.51,True
'2018-07-06T13:36:00',110.615,110.617,110.615,110.617,27.27,110.618,110.62,110.617,110.619,22.19,False
'2018-07-06T13:37:00',110.616,110.616,110.615,110.616,33.89,110.618,110.62,110.618,110.62,24.95,False
'2018-07-06T13:38:00',110.615,110.616,110.615,110.616,27.75,110.618,110.62,110.618,110.619,19.98,True
'2018-07-06T13:39:00',110.616,110.621,110.616,110.621,47.74,110.619,110.625,110.619,110.625,23.49,False
'2018-07-06T13:40:00',110.621,110.622,110.62,110.62,110.8,110.625,110.625,110.623,110.624,81.15,False
'2018-07-06T13:41:00',110.62,110.621,110.619,110.62,61.16,110.624,110.625,110.622,110.623,49.26,False
'2018-07-06T13:42:00',110.62,110.62,110.617,110.619,91.37,110.623,110.624,110.62,110.623,63.48,False
'2018-07-06T13:43:00',110.619,110.62,110.615,110.615,29.13,110.623,110.623,110.619,110.619,20.0,True
'2018-07-06T13:44:00',110.616,110.616,110.615,110.616,54.4,110.62,110.62,110.618,110.619,51.22,False
'2018-07-06T13:45:00',110.616,110.617,110.615,110.615,13.99,110.619,110.619,110.618,110.618,31.13,True
'2018-07-06T13:46:00',110.615,110.62,110.613,110.62,60.1,110.618,110.623,110.615,110.623,63.88,False
'2018-07-06T13:47:00',110.62,110.621,110.62,110.62,8.86,110.623,110.624,110.623,110.623,11.82,True
'2018-07-06T13:48:00',110.62,110.627,110.62,110.626,46.6,110.623,110.631,110.623,110.627,82.04,False
'2018-07-06T13:49:00',110.625,110.625,110.62,110.621,45.42,110.628,110.628,110.623,110.623,49.69,True
'2018-07-06T13:50:00',110.621,110.626,110.618,110.625,70.46,110.623,110.629,110.621,110.628,57.65,False
'2018-07-06T13:51:00',110.625,110.625,110.619,110.619,70.27,110.628,110.628,110.621,110.622,30.89,True
'2018-07-06T13:52:00',110.619,110.619,110.619,110.619,21.74,110.622,110.623,110.622,110.623,14.61,True
'2018-07-06T13:53:00',110.619,110.62,110.619,110.62,22.87,110.622,110.623,110.622,110.623,15.99,True
'2018-07-06T13:54:00',110.621,110.621,110.621,110.621,3.37,110.624,110.624,110.624,110.624,3.38,False
'2018-07-06T13:55:00',110.621,110.622,110.621,110.621,15.06,110.624,110.625,110.624,110.624,21.29,False
'2018-07-06T13:56:00',110.621,110.621,110.621,110.621,11.1,110.624,110.624,110.623,110.624,22.7,False
'2018-07-06T13:57:00',110.621,110.622,110.618,110.62,88.84,110.624,110.625,110.621,110.623,117.59,True
'2018-07-06T13:58:00',110.62,110.623,110.62,110.623,90.46,110.624,110.625,110.623,110.625,78.02,True
'2018-07-06T13:59:00',110.622,110.627,110.621,110.627,62.31,110.625,110.63,110.624,110.63,65.85,False
'2018-07-06T14:00:00',110.627,110.628,110.616,110.62,157.58,110.63,110.63,110.619,110.622,196.67,True
'2018-07-06T14:01:00',110.622,110.635,110.622,110.633,116.64,110.625,110.637,110.625,110.636,81.09,False
'2018-07-06T14:02:00',110.635,110.635,110.63,110.63,39.43,110.636,110.638,110.633,110.633,49.92,False
'2018-07-06T14:03:00',110.629,110.629,110.625,110.625,44.36,110.632,110.632,110.628,110.628,38.39,True
'2018-07-06T14:04:00',110.625,110.633,110.624,110.632,84.12,110.629,110.636,110.628,110.636,81.34,False
'2018-07-06T14:05:00',110.633,110.637,110.631,110.632,61.2,110.636,110.64,110.632,110.635,70.54,True
'2018-07-06T14:06:00',110.633,110.638,110.633,110.633,25.44,110.636,110.639,110.636,110.637,28.78,False
'2018-07-06T14:07:00',110.633,110.633,110.623,110.626,50.86,110.635,110.635,110.626,110.628,57.91,False
'2018-07-06T14:08:00',110.626,110.626,110.62,110.621,66.59,110.628,110.629,110.623,110.624,46.92,False
'2018-07-06T14:09:00',110.621,110.621,110.615,110.619,61.34,110.624,110.624,110.619,110.623,65.57,True
'2018-07-06T14:10:00',110.619,110.627,110.619,110.626,109.57,110.623,110.629,110.622,110.629,74.39,False
'2018-07-06T14:11:00',110.626,110.626,110.62,110.622,47.14,110.629,110.629,110.623,110.626,72.74,False
'2018-07-06T14:12:00',110.622,110.623,110.6,110.602,161.18,110.625,110.626,110.602,110.605,126.24,False
'2018-07-06T14:13:00',110.601,110.602,110.597,110.597,74.86,110.604,110.605,110.6,110.6,101.7,False
'2018-07-06T14:14:00',110.597,110.597,110.585,110.585,114.84,110.599,110.6,110.588,110.588,86.25,True
'2018-07-06T14:15:00',110.585,110.604,110.585,110.604,100.55,110.589,110.607,110.589,110.607,88.5,True
'2018-07-06T14:16:00',110.604,110.623,110.604,110.62,126.94,110.607,110.626,110.607,110.622,115.94,False
'2018-07-06T14:17:00',110.62,110.623,110.615,110.616,101.73,110.622,110.625,110.619,110.619,100.37,True
'2018-07-06T14:18:00',110.617,110.618,110.615,110.617,61.1,110.619,110.62,110.618,110.62,59.62,False
'2018-07-06T14:19:00',110.617,110.617,110.605,110.615,99.19,110.619,110.62,110.607,110.618,86.39,True
'2018-07-06T14:20:00',110.62,110.634,110.61,110.626,142.15,110.621,110.636,110.613,110.628,125.8,False
'2018-07-06T14:21:00',110.625,110.626,110.611,110.614,104.15,110.627,110.629,110.614,110.617,116.75,False
'2018-07-06T14:22:00',110.614,110.614,110.603,110.604,98.25,110.617,110.617,110.606,110.607,95.32,False
'2018-07-06T14:23:00',110.604,110.606,110.598,110.604,96.21,110.607,110.608,110.601,110.607,102.25,True
'2018-07-06T14:24:00',110.603,110.614,110.597,110.614,121.19,110.604,110.617,110.6,110.617,121.18,True
'2018-07-06T14:25:00',110.614,110.645,110.61,110.645,152.84,110.617,110.648,110.614,110.648,167.1,True
'2018-07-06T14:26:00',110.645,110.652,110.644,110.646,76.81,110.648,110.657,110.648,110.649,83.53,True
'2018-07-06T14:27:00',110.646,110.652,110.646,110.648,49.5,110.65,110.656,110.649,110.651,60.38,True
'2018-07-06T14:28:00',110.647,110.652,110.645,110.65,79.14,110.651,110.655,110.649,110.653,84.09,True
'2018-07-06T14:29:00',110.65,110.689,110.645,110.66,181.05,110.653,110.701,110.649,110.674,186.07,False
'2018-07-06T14:30:00',110.659,110.659,110.439,110.612,459.82,110.67,110.67,110.446,110.616,464.37,False
'2018-07-06T14:31:00',110.613,110.613,110.494,110.5,402.17,110.618,110.618,110.499,110.506,410.68,True
'2018-07-06T14:32:00',110.506,110.55,110.506,110.545,269.14,110.507,110.553,110.507,110.549,267.93,True
'2018-07-06T14:33:00',110.545,110.549,110.513,110.548,282.55,110.549,110.553,110.516,110.551,253.13,False
'2018-07-06T14:34:00',110.551,110.551,110.517,110.532,227.45,110.553,110.553,110.518,110.534,221.48,False
'2018-07-06T14:35:00',110.532,110.541,110.489,110.489,258.86,110.535,110.544,110.492,110.492,253.9,True
'2018-07-06T14:36:00',110.487,110.525,110.474,110.493,258.24,110.491,110.528,110.478,110.495,258.12,False
'2018-07-06T14:37:00',110.488,110.508,110.46,110.482,351.07,110.489,110.513,110.463,110.486,305.24,True
'2018-07-06T14:38:00',110.481,110.507,110.475,110.497,299.14,110.485,110.511,110.478,110.5,282.98,True
'2018-07-06T14:39:00',110.497,110.535,110.495,110.53,238.02,110.499,110.539,110.497,110.533,235.04,False
'2018-07-06T14:40:00',110.53,110.536,110.493,110.497,282.06,110.533,110.539,110.495,110.5,212.74,False
'2018-07-06T14:41:00',110.498,110.519,110.493,110.496,186.47,110.501,110.522,110.497,110.5,168.3,True
'2018-07-06T14:42:00',110.496,110.518,110.495,110.502,213.71,110.5,110.521,110.497,110.506,174.1,False
'2018-07-06T14:43:00',110.501,110.525,110.494,110.496,237.81,110.505,110.528,110.497,110.499,205.89,True
'2018-07-06T14:44:00',110.496,110.519,110.483,110.511,194.75,110.499,110.523,110.487,110.512,236.48,True
'2018-07-06T14:45:00',110.51,110.525,110.51,110.511,171.03,110.512,110.529,110.511,110.513,127.91,True
'2018-07-06T14:46:00',110.51,110.53,110.503,110.528,176.76,110.512,110.534,110.507,110.531,124.86,True
'2018-07-06T14:47:00',110.527,110.553,110.527,110.548,178.44,110.53,110.557,110.529,110.552,135.28,False
'2018-07-06T14:48:00',110.549,110.55,110.521,110.526,176.36,110.551,110.554,110.523,110.53,102.13,True
'2018-07-06T14:49:00',110.526,110.538,110.526,110.529,141.81,110.53,110.541,110.529,110.531,97.74,True
'2018-07-06T14:50:00',110.528,110.562,110.527,110.556,151.03,110.531,110.565,110.53,110.558,146.61,True
'2018-07-06T14:51:00',110.556,110.571,110.548,110.571,208.93,110.56,110.574,110.552,110.574,183.4,False
'2018-07-06T14:52:00',110.573,110.576,110.551,110.557,160.47,110.575,110.58,110.554,110.56,129.85,True
'2018-07-06T14:53:00',110.558,110.574,110.558,110.57,143.54,110.561,110.578,110.561,110.574,174.9,False
'2018-07-06T14:54:00',110.57,110.572,110.549,110.567,139.57,110.573,110.575,110.551,110.57,122.3,False
'2018-07-06T14:55:00',110.567,110.568,110.531,110.543,131.43,110.571,110.571,110.535,110.547,109.18,False
'2018-07-06T14:56:00',110.543,110.557,110.54,110.543,132.14,110.546,110.561,110.543,110.547,100.75,True
'2018-07-06T14:57:00',110.544,110.558,110.541,110.558,140.01,110.547,110.561,110.544,110.561,124.62,True
'2018-07-06T14:58:00',110.557,110.565,110.555,110.561,87.98,110.561,110.569,110.558,110.564,66.83,True
'2018-07-06T14:59:00',110.562,110.575,110.556,110.563,201.14,110.564,110.578,110.559,110.566,160.09,False
'2018-07-06T15:00:00',110.562,110.562,110.53,110.546,234.41,110.566,110.566,110.532,110.549,255.37,False
'2018-07-06T15:01:00',110.544,110.555,110.539,110.546,136.99,110.546,110.559,110.542,110.549,150.6,True
'2018-07-06T15:02:00',110.545,110.553,110.545,110.552,130.21,110.549,110.556,110.549,110.554,137.59,False
'2018-07-06T15:03:00',110.55,110.556,110.535,110.542,175.61,110.553,110.558,110.536,110.546,190.33,True
'2018-07-06T15:04:00',110.542,110.563,110.542,110.555,161.82,110.546,110.567,110.546,110.558,140.0,False
'2018-07-06T15:05:00',110.555,110.555,110.515,110.515,100.55,110.556,110.556,110.517,110.517,117.71,False
'2018-07-06T15:06:00',110.514,110.531,110.501,110.501,194.19,110.517,110.535,110.502,110.504,200.15,True
'2018-07-06T15:07:00',110.501,110.502,110.489,110.501,152.03,110.504,110.505,110.491,110.505,126.79,True
'2018-07-06T15:08:00',110.501,110.524,110.5,110.514,183.29,110.504,110.528,110.503,110.518,185.71,False
'2018-07-06T15:09:00',110.514,110.536,110.508,110.508,192.86,110.518,110.538,110.511,110.511,193.49,False
'2018-07-06T15:10:00',110.507,110.514,110.501,110.504,154.8,110.511,110.516,110.504,110.507,128.78,True
'2018-07-06T15:11:00',110.504,110.52,110.499,110.519,120.06,110.506,110.523,110.5,110.523,135.86,False
'2018-07-06T15:12:00',110.52,110.52,110.501,110.509,145.53,110.523,110.523,110.504,110.511,140.01,False
'2018-07-06T15:13:00',110.508,110.509,110.498,110.499,168.71,110.511,110.512,110.5,110.503,156.62,False
'2018-07-06T15:14:00',110.498,110.498,110.469,110.495,288.45,110.501,110.501,110.47,110.497,238.83,False
'2018-07-06T15:15:00',110.495,110.512,110.489,110.491,184.96,110.498,110.515,110.491,110.492,131.96,True
'2018-07-06T15:16:00',110.49,110.519,110.475,110.506,193.35,110.492,110.522,110.477,110.509,187.63,False
'2018-07-06T15:17:00',110.508,110.508,110.488,110.493,184.42,110.509,110.51,110.491,110.494,145.69,False
'2018-07-06T15:18:00',110.493,110.494,110.468,110.488,187.1,110.495,110.497,110.471,110.491,126.45,True
'2018-07-06T15:19:00',110.488,110.506,110.485,110.497,137.91,110.492,110.509,110.488,110.499,149.45,False
'2018-07-06T15:20:00',110.499,110.5,110.485,110.486,131.63,110.502,110.504,110.487,110.489,143.83,True
'2018-07-06T15:21:00',110.486,110.497,110.483,110.494,120.03,110.489,110.499,110.486,110.497,137.51,False
'2018-07-06T15:22:00',110.494,110.501,110.489,110.492,97.2,110.497,110.503,110.491,110.493,137.05,True
'2018-07-06T15:23:00',110.489,110.495,110.487,110.494,71.23,110.493,110.497,110.49,110.497,112.58,True
'2018-07-06T15:24:00',110.494,110.521,110.494,110.507,195.89,110.497,110.522,110.497,110.51,244.68,True
'2018-07-06T15:25:00',110.507,110.513,110.507,110.508,123.81,110.509,110.516,110.509,110.51,99.49,True
'2018-07-06T15:26:00',110.508,110.515,110.508,110.513,99.23,110.51,110.517,110.51,110.516,82.2,False
'2018-07-06T15:27:00',110.512,110.513,110.499,110.508,124.9,110.515,110.516,110.501,110.511,104.45,True
'2018-07-06T15:28:00',110.508,110.513,110.502,110.513,115.75,110.511,110.516,110.505,110.515,104.06,False
'2018-07-06T15:29:00',110.512,110.512,110.493,110.506,189.81,110.515,110.515,110.497,110.509,138.75,False
'2018-07-06T15:30:00',110.506,110.506,110.488,110.497,213.73,110.508,110.509,110.491,110.5,214.31,False
'2018-07-06T15:31:00',110.497,110.498,110.474,110.484,215.33,110.5,110.5,110.477,110.488,195.99,False
'2018-07-06T15:32:00',110.483,110.485,110.464,110.47,221.08,110.486,110.487,110.467,110.473,200.67,False
'2018-07-06T15:33:00',110.471,110.476,110.452,110.466,199.36,110.474,110.479,110.455,110.469,181.37,True
'2018-07-06T15:34:00',110.469,110.508,110.469,110.506,220.67,110.47,110.511,110.47,110.508,206.07,True
'2018-07-06T15:35:00',110.507,110.529,110.495,110.519,265.32,110.509,110.53,110.498,110.522,242.55,True
'2018-07-06T15:36:00',110.519,110.542,110.516,110.537,268.47,110.521,110.545,110.519,110.541,253.83,False
'2018-07-06T15:37:00',110.536,110.546,110.524,110.524,278.26,110.539,110.549,110.526,110.526,150.31,True
'2018-07-06T15:38:00',110.521,110.528,110.517,110.528,254.27,110.525,110.531,110.52,110.531,115.84,False
'2018-07-06T15:39:00',110.528,110.529,110.516,110.518,185.27,110.531,110.531,110.519,110.52,145.39,True
'2018-07-06T15:40:00',110.517,110.532,110.515,110.519,165.3,110.519,110.534,110.519,110.522,126.66,False
'2018-07-06T15:41:00',110.521,110.522,110.509,110.517,112.67,110.523,110.525,110.512,110.52,140.39,False
'2018-07-06T15:42:00',110.517,110.518,110.508,110.509,51.76,110.519,110.52,110.51,110.511,51.8,False
'2018-07-06T15:43:00',110.51,110.513,110.499,110.499,114.21,110.512,110.515,110.501,110.503,130.92,False
'2018-07-06T15:44:00',110.499,110.506,110.481,110.482,189.12,110.502,110.51,110.483,110.485,165.43,False
'2018-07-06T15:45:00',110.482,110.487,110.471,110.476,175.69,110.485,110.49,110.474,110.479,146.54,True
'2018-07-06T15:46:00',110.477,110.493,110.473,110.49,182.3,110.479,110.496,110.477,110.493,229.83,False
'2018-07-06T15:47:00',110.49,110.49,110.47,110.472,152.66,110.493,110.493,110.473,110.475,158.82,True
'2018-07-06T15:48:00',110.475,110.48,110.46,110.478,208.11,110.476,110.483,110.462,110.481,178.54,False
'2018-07-06T15:49:00',110.478,110.478,110.462,110.476,192.53,110.48,110.481,110.465,110.48,155.71,False
'2018-07-06T15:50:00',110.475,110.481,110.471,110.471,179.95,110.477,110.484,110.473,110.473,166.38,True
'2018-07-06T15:51:00',110.471,110.485,110.469,110.479,147.87,110.474,110.487,110.47,110.482,157.33,True
'2018-07-06T15:52:00',110.48,110.49,110.477,110.49,145.74,110.482,110.493,110.481,110.493,180.21,True
'2018-07-06T15:53:00',110.489,110.506,110.485,110.502,185.48,110.491,110.509,110.488,110.505,203.01,False
'2018-07-06T15:54:00',110.503,110.505,110.497,110.501,215.48,110.506,110.508,110.5,110.504,168.98,False
'2018-07-06T15:55:00',110.502,110.504,110.491,110.499,213.04,110.505,110.507,110.494,110.502,188.5,True
'2018-07-06T15:56:00',110.499,110.511,110.495,110.502,210.26,110.501,110.514,110.498,110.505,185.32,False
'2018-07-06T15:57:00',110.501,110.501,110.487,110.487,105.2,110.504,110.504,110.489,110.49,128.57,True
'2018-07-06T15:58:00',110.487,110.506,110.487,110.499,227.47,110.489,110.509,110.489,110.502,162.56,False
'2018-07-06T15:59:00',110.499,110.502,110.392,110.392,436.46,110.502,110.505,110.393,110.393,270.51,True
'2018-07-06T16:00:00',110.389,110.451,110.382,110.44,341.74,110.393,110.454,110.384,110.444,322.95,False
'2018-07-06T16:01:00',110.442,110.45,110.431,110.437,184.84,110.444,110.451,110.434,110.44,200.16,True
'2018-07-06T16:02:00',110.436,110.442,110.427,110.437,174.4,110.44,110.444,110.429,110.441,174.75,True
'2018-07-06T16:03:00',110.438,110.446,110.42,110.444,195.71,110.441,110.449,110.423,110.448,191.82,False
'2018-07-06T16:04:00',110.444,110.445,110.429,110.433,165.53,110.446,110.448,110.432,110.436,169.13,True
'2018-07-06T16:05:00',110.433,110.44,110.432,110.434,147.05,110.437,110.444,110.436,110.438,147.71,False
'2018-07-06T16:06:00',110.436,110.438,110.403,110.421,222.57,110.438,110.442,110.407,110.423,265.52,True
'2018-07-06T16:07:00',110.421,110.429,110.415,110.427,180.05,110.424,110.432,110.419,110.43,160.43,True
'2018-07-06T16:08:00',110.427,110.452,110.415,110.451,279.74,110.43,110.455,110.418,110.454,205.02,False
'2018-07-06T16:09:00',110.45,110.459,110.444,110.449,207.48,110.453,110.462,110.447,110.452,147.96,True
'2018-07-06T16:10:00',110.448,110.459,110.444,110.452,157.47,110.451,110.462,110.447,110.456,114.51,True
'2018-07-06T16:11:00',110.452,110.457,110.447,110.457,132.42,110.456,110.46,110.45,110.46,141.59,False
'2018-07-06T16:12:00',110.456,110.457,110.443,110.443,130.1,110.459,110.46,110.446,110.446,130.24,False
'2018-07-06T16:13:00',110.443,110.444,110.42,110.427,194.26,110.446,110.447,110.424,110.429,194.67,True
'2018-07-06T16:14:00',110.427,110.435,110.422,110.435,121.19,110.429,110.438,110.426,110.438,187.74,False
'2018-07-06T16:15:00',110.434,110.435,110.409,110.435,173.06,110.437,110.438,110.413,110.438,220.17,False
'2018-07-06T16:16:00',110.435,110.438,110.414,110.426,187.64,110.438,110.442,110.417,110.428,192.33,True
'2018-07-06T16:17:00',110.427,110.433,110.414,110.428,180.81,110.43,110.436,110.417,110.431,216.92,False
'2018-07-06T16:18:00',110.428,110.428,110.416,110.418,194.0,110.431,110.431,110.418,110.421,157.15,False
'2018-07-06T16:19:00',110.418,110.418,110.404,110.404,164.53,110.422,110.422,110.407,110.407,195.91,False
'2018-07-06T16:20:00',110.404,110.408,110.397,110.402,179.6,110.406,110.411,110.399,110.405,177.46,False
'2018-07-06T16:21:00',110.402,110.402,110.381,110.397,258.69,110.403,110.406,110.383,110.402,248.88,True
'2018-07-06T16:22:00',110.397,110.402,110.385,110.398,191.53,110.401,110.405,110.389,110.402,280.43,False
'2018-07-06T16:23:00',110.398,110.399,110.385,110.39,147.94,110.402,110.402,110.388,110.394,226.67,True
'2018-07-06T16:24:00',110.391,110.404,110.39,110.399,130.29,110.394,110.408,110.394,110.402,221.76,True
'2018-07-06T16:25:00',110.398,110.423,110.398,110.405,137.28,110.402,110.426,110.401,110.407,147.35,False
'2018-07-06T16:26:00',110.403,110.408,110.396,110.396,210.25,110.407,110.412,110.399,110.399,194.61,True
'2018-07-06T16:27:00',110.393,110.402,110.391,110.396,160.49,110.396,110.405,110.394,110.4,183.46,True
'2018-07-06T16:28:00',110.396,110.427,110.394,110.419,216.41,110.399,110.43,110.398,110.423,240.65,True
'2018-07-06T16:29:00',110.419,110.422,110.412,110.422,189.63,110.422,110.426,110.416,110.426,161.21,True
'2018-07-06T16:30:00',110.426,110.441,110.426,110.433,151.73,110.427,110.443,110.427,110.436,178.62,False
'2018-07-06T16:31:00',110.433,110.44,110.427,110.432,139.88,110.436,110.443,110.429,110.436,144.14,True
'2018-07-06T16:32:00',110.432,110.433,110.423,110.433,151.25,110.436,110.436,110.426,110.436,181.94,False
'2018-07-06T16:33:00',110.435,110.445,110.428,110.428,158.7,110.437,110.449,110.431,110.431,162.93,False
'2018-07-06T16:34:00',110.427,110.428,110.41,110.428,127.94,110.431,110.431,110.413,110.431,164.18,True
'2018-07-06T16:35:00',110.429,110.446,110.419,110.446,164.21,110.431,110.449,110.422,110.449,169.8,False
'2018-07-06T16:36:00',110.446,110.449,110.439,110.446,112.27,110.449,110.451,110.442,110.449,113.07,False
'2018-07-06T16:37:00',110.446,110.457,110.443,110.446,85.47,110.448,110.46,110.447,110.449,123.2,True
'2018-07-06T16:38:00',110.444,110.472,110.444,110.47,111.52,110.448,110.474,110.448,110.473,120.8,False
'2018-07-06T16:39:00',110.47,110.47,110.445,110.455,117.0,110.473,110.473,110.448,110.458,130.97,True
'2018-07-06T16:40:00',110.455,110.468,110.455,110.463,107.52,110.459,110.471,110.459,110.464,123.34,False
'2018-07-06T16:41:00',110.465,110.474,110.448,110.45,138.07,110.466,110.477,110.451,110.453,204.33,False
'2018-07-06T16:42:00',110.45,110.457,110.444,110.444,116.72,110.453,110.459,110.447,110.447,173.72,False
'2018-07-06T16:43:00',110.444,110.444,110.43,110.43,60.8,110.446,110.447,110.433,110.434,68.4,False
'2018-07-06T16:44:00',110.43,110.43,110.418,110.421,118.85,110.434,110.434,110.42,110.424,110.0,True
'2018-07-06T16:45:00',110.423,110.427,110.42,110.426,123.03,110.425,110.43,110.422,110.429,111.2,True
'2018-07-06T16:46:00',110.426,110.444,110.425,110.426,181.08,110.429,110.448,110.428,110.43,176.34,False
'2018-07-06T16:47:00',110.426,110.427,110.401,110.407,222.15,110.429,110.431,110.405,110.41,252.58,True
'2018-07-06T16:48:00',110.407,110.427,110.403,110.419,151.14,110.411,110.43,110.407,110.422,143.18,False
'2018-07-06T16:49:00',110.418,110.419,110.413,110.417,139.16,110.421,110.422,110.416,110.421,147.53,False
'2018-07-06T16:50:00',110.418,110.418,110.402,110.402,97.45,110.421,110.422,110.406,110.406,109.71,True
'2018-07-06T16:51:00',110.402,110.438,110.394,110.428,210.33,110.406,110.441,110.396,110.431,266.33,True
'2018-07-06T16:52:00',110.43,110.444,110.43,110.44,140.62,110.432,110.448,110.432,110.443,146.64,True
'2018-07-06T16:53:00',110.443,110.451,110.437,110.442,133.51,110.446,110.454,110.441,110.445,125.06,False
'2018-07-06T16:54:00',110.442,110.45,110.437,110.437,106.7,110.445,110.453,110.44,110.44,120.65,True
'2018-07-06T16:55:00',110.438,110.441,110.438,110.438,40.65,110.442,110.445,110.44,110.442,57.18,False
'2018-07-06T16:56:00',110.438,110.444,110.432,110.433,95.75,110.442,110.447,110.434,110.436,113.58,True
'2018-07-06T16:57:00',110.432,110.448,110.432,110.445,184.54,110.436,110.45,110.436,110.448,210.69,False
'2018-07-06T16:58:00',110.446,110.448,110.418,110.432,142.55,110.449,110.45,110.421,110.436,173.78,True
'2018-07-06T16:59:00',110.431,110.457,110.429,110.454,157.81,110.433,110.46,110.432,110.458,171.26,False
'2018-07-06T17:00:00',110.455,110.455,110.432,110.435,206.99,110.458,110.458,110.435,110.438,174.65,True
'2018-07-06T17:01:00',110.435,110.446,110.429,110.442,147.97,110.439,110.449,110.433,110.445,190.68,True
'2018-07-06T17:02:00',110.443,110.447,110.436,110.444,143.88,110.446,110.451,110.439,110.448,129.22,False
'2018-07-06T17:03:00',110.444,110.444,110.432,110.439,91.19,110.448,110.448,110.434,110.442,81.68,True
'2018-07-06T17:04:00',110.438,110.448,110.434,110.447,187.36,110.442,110.451,110.437,110.451,158.41,True
'2018-07-06T17:05:00',110.447,110.449,110.444,110.448,119.35,110.451,110.452,110.448,110.451,112.89,False
'2018-07-06T17:06:00',110.448,110.448,110.444,110.446,97.88,110.451,110.452,110.447,110.449,92.79,True
'2018-07-06T17:07:00',110.445,110.454,110.437,110.451,155.48,110.449,110.458,110.44,110.455,236.64,True
'2018-07-06T17:08:00',110.452,110.454,110.445,110.452,145.53,110.455,110.457,110.448,110.455,160.38,True
'2018-07-06T17:09:00',110.451,110.47,110.447,110.468,133.73,110.452,110.473,110.45,110.47,114.17,False
'2018-07-06T17:10:00',110.468,110.468,110.451,110.461,118.21,110.471,110.471,110.454,110.464,113.47,False
'2018-07-06T17:11:00',110.461,110.461,110.448,110.449,74.07,110.464,110.464,110.451,110.452,72.44,True
'2018-07-06T17:12:00',110.449,110.461,110.449,110.461,63.87,110.452,110.464,110.452,110.464,53.92,False
'2018-07-06T17:13:00',110.461,110.462,110.455,110.458,77.0,110.464,110.465,110.458,110.461,77.41,False
'2018-07-06T17:14:00',110.458,110.461,110.447,110.448,58.91,110.461,110.464,110.45,110.451,54.52,False
'2018-07-06T17:15:00',110.447,110.448,110.436,110.441,151.03,110.45,110.451,110.439,110.444,143.07,False
'2018-07-06T17:16:00',110.441,110.442,110.434,110.435,61.63,110.444,110.445,110.438,110.438,55.64,True
'2018-07-06T17:17:00',110.435,110.442,110.435,110.442,58.09,110.439,110.446,110.439,110.445,90.03,True
'2018-07-06T17:18:00',110.444,110.451,110.441,110.447,118.71,110.446,110.455,110.444,110.45,116.58,True
'2018-07-06T17:19:00',110.447,110.45,110.442,110.447,143.53,110.451,110.452,110.444,110.451,100.1,False
'2018-07-06T17:20:00',110.447,110.449,110.435,110.436,156.07,110.45,110.452,110.439,110.44,93.83,False
'2018-07-06T17:21:00',110.436,110.441,110.43,110.43,103.95,110.439,110.444,110.433,110.433,83.44,True
'2018-07-06T17:22:00',110.431,110.436,110.429,110.432,114.3,110.434,110.439,110.432,110.435,73.61,True
'2018-07-06T17:23:00',110.431,110.436,110.429,110.436,95.97,110.434,110.439,110.432,110.439,94.71,False
'2018-07-06T17:24:00',110.436,110.436,110.425,110.428,108.27,110.439,110.439,110.427,110.431,100.4,False
'2018-07-06T17:25:00',110.429,110.431,110.425,110.425,126.01,110.433,110.435,110.429,110.429,113.55,False
'2018-07-06T17:26:00',110.422,110.422,110.412,110.416,162.07,110.423,110.425,110.415,110.419,94.16,True
'2018-07-06T17:27:00',110.416,110.424,110.413,110.424,77.8,110.42,110.427,110.416,110.427,81.23,False
'2018-07-06T17:28:00',110.424,110.424,110.422,110.423,125.39,110.426,110.426,110.425,110.426,102.55,False
'2018-07-06T17:29:00',110.422,110.422,110.422,110.422,79.51,110.426,110.426,110.424,110.425,36.59,False
'2018-07-06T17:30:00',110.423,110.423,110.416,110.417,105.35,110.426,110.426,110.417,110.421,55.87,True
'2018-07-06T17:31:00',110.417,110.424,110.413,110.424,98.56,110.419,110.427,110.415,110.427,83.46,True
'2018-07-06T17:32:00',110.425,110.431,110.425,110.425,117.41,110.428,110.434,110.428,110.428,84.51,False
'2018-07-06T17:33:00',110.425,110.426,110.418,110.425,125.03,110.428,110.429,110.421,110.428,114.29,False
'2018-07-06T17:34:00',110.424,110.424,110.418,110.422,146.74,110.427,110.427,110.421,110.426,151.31,True
'2018-07-06T17:35:00',110.425,110.438,110.424,110.438,73.24,110.427,110.44,110.427,110.44,80.37,True
'2018-07-06T17:36:00',110.437,110.448,110.431,110.448,114.92,110.44,110.451,110.434,110.451,108.88,True
'2018-07-06T17:37:00',110.449,110.449,110.448,110.449,76.46,110.452,110.453,110.451,110.452,70.88,True
'2018-07-06T17:38:00',110.449,110.467,110.443,110.461,161.55,110.452,110.47,110.446,110.464,144.18,True
'2018-07-06T17:39:00',110.46,110.477,110.458,110.471,101.69,110.464,110.48,110.461,110.475,123.12,True
'2018-07-06T17:40:00',110.473,110.485,110.472,110.472,151.6,110.476,110.488,110.475,110.475,162.5,True
'2018-07-06T17:41:00',110.474,110.486,110.471,110.485,60.1,110.475,110.489,110.474,110.488,81.32,True
'2018-07-06T17:42:00',110.486,110.501,110.486,110.499,62.95,110.489,110.502,110.489,110.502,95.29,True
'2018-07-06T17:43:00',110.501,110.514,110.501,110.502,94.86,110.503,110.516,110.503,110.506,101.74,True
'2018-07-06T17:44:00',110.502,110.503,110.493,110.503,85.59,110.504,110.506,110.495,110.506,55.23,True
'2018-07-06T17:45:00',110.502,110.51,110.501,110.504,95.6,110.505,110.513,110.503,110.506,67.79,False
'2018-07-06T17:46:00',110.503,110.504,110.497,110.503,66.91,110.507,110.507,110.501,110.506,56.64,True
'2018-07-06T17:47:00',110.503,110.522,110.502,110.522,84.01,110.506,110.526,110.504,110.526,62.32,False
'2018-07-06T17:48:00',110.521,110.528,110.516,110.52,109.42,110.524,110.53,110.519,110.523,92.96,False
'2018-07-06T17:49:00',110.52,110.521,110.51,110.512,138.58,110.523,110.525,110.513,110.514,113.85,False
'2018-07-06T17:50:00',110.512,110.512,110.49,110.492,112.89,110.515,110.515,110.493,110.493,110.55,False
'2018-07-06T17:51:00',110.492,110.496,110.48,110.487,123.01,110.494,110.498,110.483,110.49,143.29,True
'2018-07-06T17:52:00',110.488,110.492,110.486,110.491,68.61,110.491,110.495,110.49,110.494,111.41,False
'2018-07-06T17:53:00',110.491,110.491,110.473,110.485,84.16,110.494,110.494,110.476,110.487,103.83,False
'2018-07-06T17:54:00',110.488,110.488,110.479,110.48,99.71,110.49,110.49,110.482,110.482,81.12,True
'2018-07-06T17:55:00',110.482,110.496,110.478,110.493,90.56,110.484,110.499,110.481,110.496,102.71,True
'2018-07-06T17:56:00',110.495,110.501,110.485,110.501,91.04,110.498,110.503,110.488,110.503,114.77,False
'2018-07-06T17:57:00',110.499,110.499,110.483,110.485,111.29,110.502,110.502,110.486,110.487,104.77,False
'2018-07-06T17:58:00',110.484,110.484,110.472,110.472,61.35,110.486,110.486,110.474,110.474,65.9,True
'2018-07-06T17:59:00',110.472,110.484,110.471,110.484,59.28,110.475,110.486,110.473,110.486,51.6,True
'2018-07-06T18:00:00',110.484,110.497,110.484,110.497,70.42,110.486,110.501,110.486,110.501,67.56,True
'2018-07-06T18:01:00',110.496,110.515,110.492,110.509,96.55,110.499,110.518,110.494,110.511,87.79,True
'2018-07-06T18:02:00',110.51,110.516,110.509,110.511,45.97,110.513,110.519,110.512,110.514,33.25,True
'2018-07-06T18:03:00',110.511,110.521,110.511,110.516,88.95,110.514,110.524,110.513,110.518,75.69,True
'2018-07-06T18:04:00',110.516,110.53,110.516,110.52,95.07,110.52,110.532,110.519,110.523,109.23,False
'2018-07-06T18:05:00',110.521,110.522,110.51,110.515,62.91,110.525,110.525,110.513,110.517,65.79,True
'2018-07-06T18:06:00',110.513,110.532,110.512,110.532,65.39,110.515,110.536,110.514,110.535,72.52,True
'2018-07-06T18:07:00',110.531,110.539,110.527,110.534,50.71,110.532,110.543,110.529,110.537,54.66,False
'2018-07-06T18:08:00',110.532,110.532,110.521,110.526,57.1,110.535,110.535,110.524,110.53,50.52,False
'2018-07-06T18:09:00',110.527,110.527,110.519,110.519,81.77,110.53,110.53,110.522,110.522,98.18,True
'2018-07-06T18:10:00',110.519,110.523,110.515,110.521,36.01,110.523,110.525,110.517,110.524,43.99,False
'2018-07-06T18:11:00',110.521,110.522,110.511,110.516,102.56,110.525,110.525,110.513,110.519,89.02,True
'2018-07-06T18:12:00',110.516,110.52,110.515,110.519,64.02,110.519,110.523,110.519,110.521,57.71,True
'2018-07-06T18:13:00',110.518,110.528,110.516,110.521,66.47,110.521,110.53,110.519,110.524,73.45,True
'2018-07-06T18:14:00',110.521,110.536,110.521,110.535,20.37,110.524,110.538,110.524,110.537,31.85,False
'2018-07-06T18:15:00',110.534,110.534,110.511,110.511,78.42,110.537,110.537,110.513,110.513,84.47,True
'2018-07-06T18:16:00',110.512,110.516,110.511,110.515,63.89,110.514,110.52,110.514,110.518,76.94,True
'2018-07-06T18:17:00',110.516,110.528,110.516,110.522,79.93,110.518,110.531,110.518,110.526,98.7,True
'2018-07-06T18:18:00',110.522,110.53,110.522,110.523,58.94,110.526,110.533,110.525,110.526,45.48,False
'2018-07-06T18:19:00',110.522,110.522,110.518,110.522,46.75,110.524,110.524,110.521,110.524,33.34,False
'2018-07-06T18:20:00',110.523,110.526,110.521,110.521,86.16,110.525,110.53,110.523,110.524,64.65,False
'2018-07-06T18:21:00',110.52,110.521,110.515,110.516,42.66,110.523,110.524,110.517,110.519,38.79,False
'2018-07-06T18:22:00',110.515,110.516,110.513,110.514,40.33,110.517,110.519,110.517,110.517,30.91,True
'2018-07-06T18:23:00',110.515,110.518,110.514,110.517,46.29,110.518,110.52,110.517,110.52,48.02,True
'2018-07-06T18:24:00',110.517,110.524,110.515,110.524,48.42,110.52,110.527,110.518,110.527,43.17,True
'2018-07-06T18:25:00',110.524,110.539,110.521,110.539,55.23,110.527,110.542,110.524,110.542,83.04,True
'2018-07-06T18:26:00',110.539,110.546,110.534,110.546,52.65,110.542,110.549,110.536,110.549,37.59,False
'2018-07-06T18:27:00',110.547,110.547,110.539,110.54,63.55,110.549,110.549,110.541,110.543,61.16,False
'2018-07-06T18:28:00',110.54,110.546,110.534,110.534,81.73,110.544,110.549,110.537,110.537,86.71,False
'2018-07-06T18:29:00',110.533,110.533,110.52,110.527,48.94,110.535,110.535,110.524,110.531,43.64,True
'2018-07-06T18:30:00',110.528,110.543,110.524,110.528,97.18,110.532,110.545,110.527,110.531,91.85,False
'2018-07-06T18:31:00',110.528,110.528,110.517,110.518,81.33,110.53,110.53,110.519,110.521,59.6,False
'2018-07-06T18:32:00',110.52,110.527,110.516,110.518,54.15,110.523,110.53,110.519,110.521,73.81,False
'2018-07-06T18:33:00',110.517,110.521,110.51,110.514,70.81,110.521,110.524,110.512,110.517,92.39,False
'2018-07-06T18:34:00',110.515,110.515,110.512,110.512,14.72,110.518,110.519,110.514,110.514,26.88,True
'2018-07-06T18:35:00',110.511,110.516,110.511,110.515,38.62,110.515,110.518,110.514,110.518,58.34,True
'2018-07-06T18:36:00',110.516,110.529,110.515,110.527,22.67,110.518,110.531,110.518,110.529,41.89,False
'2018-07-06T18:37:00',110.527,110.527,110.522,110.524,32.14,110.53,110.53,110.524,110.526,39.43,False
'2018-07-06T18:38:00',110.523,110.523,110.513,110.515,38.53,110.524,110.525,110.516,110.517,39.68,True
'2018-07-06T18:39:00',110.513,110.516,110.511,110.515,28.67,110.516,110.518,110.514,110.518,42.03,False
'2018-07-06T18:40:00',110.514,110.516,110.507,110.507,46.31,110.517,110.517,110.509,110.509,39.2,False
'2018-07-06T18:41:00',110.508,110.509,110.502,110.503,26.9,110.51,110.512,110.504,110.505,30.8,True
'2018-07-06T18:42:00',110.502,110.511,110.499,110.508,48.79,110.505,110.514,110.501,110.51,76.95,False
'2018-07-06T18:43:00',110.51,110.515,110.504,110.504,51.98,110.512,110.518,110.507,110.507,77.62,False
'2018-07-06T18:44:00',110.503,110.504,110.497,110.497,26.17,110.505,110.507,110.5,110.5,33.65,True
'2018-07-06T18:45:00',110.499,110.503,110.497,110.499,56.8,110.5,110.507,110.5,110.501,59.03,False
'2018-07-06T18:46:00',110.501,110.505,110.496,110.498,43.39,110.505,110.508,110.5,110.501,41.18,False
'2018-07-06T18:47:00',110.498,110.498,110.481,110.481,42.98,110.501,110.501,110.484,110.484,45.88,True
'2018-07-06T18:48:00',110.481,110.485,110.481,110.485,25.26,110.484,110.488,110.484,110.488,28.57,False
'2018-07-06T18:49:00',110.484,110.484,110.48,110.484,30.0,110.488,110.488,110.483,110.487,31.3,True
'2018-07-06T18:50:00',110.485,110.497,110.485,110.495,54.23,110.488,110.5,110.488,110.498,34.48,False
'2018-07-06T18:51:00',110.494,110.494,110.489,110.491,49.96,110.496,110.496,110.492,110.495,39.79,False
'2018-07-06T18:52:00',110.492,110.492,110.487,110.487,29.14,110.495,110.495,110.49,110.49,34.27,True
'2018-07-06T18:53:00',110.486,110.489,110.486,110.489,25.08,110.489,110.491,110.489,110.491,11.24,True
'2018-07-06T18:54:00',110.488,110.491,110.487,110.49,43.53,110.49,110.494,110.489,110.494,30.92,True
'2018-07-06T18:55:00',110.487,110.491,110.48,110.491,78.14,110.49,110.494,110.483,110.494,70.79,False
'2018-07-06T18:56:00',110.491,110.491,110.482,110.485,77.87,110.494,110.494,110.485,110.488,47.92,False
'2018-07-06T18:57:00',110.483,110.485,110.474,110.483,87.04,110.487,110.487,110.477,110.486,60.09,False
'2018-07-06T18:58:00',110.485,110.486,110.478,110.478,96.28,110.487,110.489,110.48,110.481,82.64,False
'2018-07-06T18:59:00',110.478,110.479,110.472,110.472,121.18,110.48,110.482,110.475,110.475,89.66,True
'2018-07-06T19:00:00',110.471,110.485,110.465,110.485,86.76,110.474,110.489,110.469,110.489,63.47,False
'2018-07-06T19:01:00',110.483,110.484,110.479,110.479,49.87,110.485,110.488,110.482,110.482,49.49,False
'2018-07-06T19:02:00',110.48,110.481,110.478,110.479,50.26,110.482,110.484,110.482,110.482,36.34,True
'2018-07-06T19:03:00',110.48,110.491,110.48,110.491,50.73,110.483,110.494,110.483,110.494,33.49,False
'2018-07-06T19:04:00',110.492,110.492,110.479,110.479,44.43,110.495,110.495,110.483,110.483,21.07,False
'2018-07-06T19:05:00',110.479,110.484,110.474,110.474,43.56,110.483,110.487,110.478,110.478,40.39,False
'2018-07-06T19:06:00',110.475,110.476,110.47,110.473,56.32,110.478,110.48,110.474,110.477,43.35,True
'2018-07-06T19:07:00',110.473,110.473,110.466,110.473,44.8,110.477,110.478,110.47,110.478,38.61,False
'2018-07-06T19:08:00',110.473,110.473,110.473,110.473,0.0,110.478,110.478,110.478,110.478,0.0,True
'2018-07-06T19:09:00',110.477,110.483,110.474,110.475,81.31,110.478,110.486,110.477,110.477,126.1,True
'2018-07-06T19:10:00',110.474,110.481,110.474,110.48,41.43,110.479,110.485,110.479,110.484,57.89,True
'2018-07-06T19:11:00',110.481,110.484,110.478,110.484,23.19,110.484,110.488,110.482,110.488,29.24,False
'2018-07-06T19:12:00',110.484,110.485,110.478,110.478,61.68,110.488,110.488,110.482,110.482,45.89,False
'2018-07-06T19:13:00',110.477,110.479,110.474,110.474,35.2,110.481,110.481,110.478,110.478,41.28,True
'2018-07-06T19:14:00',110.474,110.479,110.474,110.479,27.12,110.477,110.484,110.477,110.481,32.41,True
'2018-07-06T19:15:00',110.479,110.479,110.479,110.479,3.31,110.481,110.483,110.481,110.483,4.86,False
'2018-07-06T19:16:00',110.48,110.48,110.479,110.479,13.42,110.483,110.483,110.482,110.483,14.01,True
'2018-07-06T19:17:00',110.479,110.486,110.479,110.486,52.61,110.482,110.489,110.482,110.489,51.12,False
'2018-07-06T19:18:00',110.485,110.486,110.485,110.485,54.73,110.489,110.489,110.489,110.489,42.91,True
'2018-07-06T19:19:00',110.486,110.492,110.486,110.491,29.25,110.489,110.495,110.489,110.495,19.96,True
'2018-07-06T19:20:00',110.492,110.497,110.491,110.497,25.76,110.496,110.501,110.495,110.5,30.2,False
'2018-07-06T19:21:00',110.497,110.497,110.491,110.491,22.05,110.499,110.5,110.494,110.494,12.8,False
'2018-07-06T19:22:00',110.491,110.491,110.485,110.486,34.79,110.494,110.494,110.489,110.49,53.23,False
'2018-07-06T19:23:00',110.486,110.49,110.485,110.485,29.03,110.49,110.494,110.487,110.488,44.44,True
'2018-07-06T19:24:00',110.485,110.488,110.484,110.485,55.74,110.488,110.491,110.487,110.489,38.34,True
'2018-07-06T19:25:00',110.485,110.491,110.485,110.491,46.24,110.489,110.495,110.489,110.495,28.09,False
'2018-07-06T19:26:00',110.491,110.491,110.491,110.491,21.19,110.495,110.495,110.494,110.495,12.08,True
'2018-07-06T19:27:00',110.492,110.493,110.491,110.492,22.39,110.496,110.496,110.495,110.496,19.83,False
'2018-07-06T19:28:00',110.492,110.493,110.491,110.491,41.2,110.496,110.496,110.494,110.494,51.62,True
'2018-07-06T19:29:00',110.491,110.497,110.486,110.497,69.31,110.494,110.5,110.49,110.5,61.14,True
'2018-07-06T19:30:00',110.496,110.505,110.496,110.505,37.6,110.5,110.508,110.5,110.508,29.81,False
'2018-07-06T19:31:00',110.504,110.504,110.501,110.503,48.47,110.507,110.507,110.504,110.506,83.81,False
'2018-07-06T19:32:00',110.503,110.504,110.501,110.502,54.29,110.506,110.507,110.504,110.506,60.87,False
'2018-07-06T19:33:00',110.501,110.501,110.492,110.492,88.36,110.504,110.504,110.495,110.495,37.2,False
'2018-07-06T19:34:00',110.491,110.491,110.484,110.484,43.11,110.495,110.495,110.486,110.488,38.8,True
'2018-07-06T19:35:00',110.484,110.485,110.479,110.485,34.57,110.488,110.489,110.481,110.489,31.72,False
'2018-07-06T19:36:00',110.485,110.485,110.483,110.483,9.92,110.489,110.489,110.486,110.486,14.57,False
'2018-07-06T19:37:00',110.482,110.482,110.478,110.478,23.26,110.485,110.485,110.481,110.482,45.24,False
'2018-07-06T19:38:00',110.478,110.478,110.468,110.468,20.02,110.483,110.483,110.471,110.471,22.35,False
'2018-07-06T19:39:00',110.47,110.474,110.457,110.461,50.48,110.472,110.478,110.46,110.465,61.6,True
'2018-07-06T19:40:00',110.463,110.488,110.463,110.488,93.19,110.467,110.492,110.467,110.492,76.17,False
'2018-07-06T19:41:00',110.488,110.492,110.479,110.479,53.79,110.492,110.496,110.483,110.483,57.6,False
'2018-07-06T19:42:00',110.479,110.48,110.471,110.474,45.34,110.483,110.483,110.474,110.478,42.54,True
'2018-07-06T19:43:00',110.474,110.479,110.474,110.478,34.98,110.478,110.483,110.478,110.482,34.33,True
'2018-07-06T19:44:00',110.478,110.479,110.478,110.479,7.75,110.482,110.482,110.482,110.482,3.49,True
'2018-07-06T19:45:00',110.478,110.48,110.478,110.479,37.27,110.483,110.484,110.483,110.484,27.64,True
'2018-07-06T19:46:00',110.479,110.484,110.479,110.484,8.11,110.483,110.486,110.483,110.486,12.8,True
'2018-07-06T19:47:00',110.485,110.503,110.485,110.497,73.27,110.489,110.506,110.489,110.502,73.6,True
'2018-07-06T19:48:00',110.5,110.509,110.5,110.501,53.34,110.502,110.512,110.502,110.505,45.81,False
'2018-07-06T19:49:00',110.5,110.5,110.491,110.491,37.13,110.502,110.502,110.495,110.495,39.34,False
'2018-07-06T19:50:00',110.491,110.492,110.491,110.491,8.1,110.495,110.496,110.495,110.495,13.31,True
'2018-07-06T19:51:00',110.492,110.498,110.491,110.497,50.74,110.495,110.501,110.495,110.501,48.3,True
'2018-07-06T19:52:00',110.497,110.503,110.497,110.503,33.62,110.501,110.507,110.501,110.506,21.96,False
'2018-07-06T19:53:00',110.502,110.503,110.495,110.495,41.42,110.507,110.507,110.498,110.498,30.19,False
'2018-07-06T19:54:00',110.494,110.496,110.49,110.49,55.4,110.498,110.499,110.494,110.494,34.71,True
'2018-07-06T19:55:00',110.491,110.501,110.489,110.495,83.98,110.494,110.505,110.493,110.499,47.96,True
'2018-07-06T19:56:00',110.495,110.496,110.494,110.496,25.93,110.499,110.501,110.498,110.501,26.23,False
'2018-07-06T19:57:00',110.496,110.496,110.489,110.489,40.44,110.497,110.497,110.493,110.493,35.96,False
'2018-07-06T19:58:00',110.488,110.489,110.483,110.484,100.34,110.492,110.492,110.486,110.487,48.08,True
'2018-07-06T19:59:00',110.484,110.49,110.484,110.484,38.19,110.489,110.494,110.488,110.488,32.82,True
'2018-07-06T20:00:00',110.483,110.491,110.482,110.491,107.94,110.487,110.496,110.486,110.496,65.65,False
'2018-07-06T20:01:00',110.491,110.491,110.484,110.484,51.78,110.496,110.496,110.487,110.489,63.91,False
'2018-07-06T20:02:00',110.485,110.486,110.481,110.481,41.3,110.489,110.489,110.483,110.483,51.98,True
'2018-07-06T20:03:00',110.481,110.491,110.481,110.485,43.32,110.484,110.494,110.484,110.489,42.1,True
'2018-07-06T20:04:00',110.483,110.488,110.477,110.487,46.5,110.485,110.49,110.481,110.489,48.11,True
'2018-07-06T20:05:00',110.487,110.491,110.485,110.49,31.19,110.49,110.495,110.487,110.493,37.04,True
'2018-07-06T20:06:00',110.489,110.492,110.486,110.492,69.31,110.493,110.496,110.489,110.495,82.06,True
'2018-07-06T20:07:00',110.492,110.497,110.49,110.496,29.05,110.495,110.5,110.493,110.5,30.96,False
'2018-07-06T20:08:00',110.495,110.498,110.494,110.495,26.16,110.499,110.502,110.499,110.499,16.25,False
'2018-07-06T20:09:00',110.495,110.496,110.485,110.494,42.75,110.499,110.499,110.488,110.498,42.18,True
'2018-07-06T20:10:00',110.496,110.513,110.496,110.506,86.56,110.499,110.518,110.499,110.509,108.46,True
'2018-07-06T20:11:00',110.505,110.509,110.5,110.509,67.96,110.508,110.512,110.504,110.512,70.09,False
'2018-07-06T20:12:00',110.508,110.509,110.507,110.508,36.94,110.512,110.513,110.512,110.512,32.29,False
'2018-07-06T20:13:00',110.507,110.508,110.494,110.496,31.22,110.512,110.512,110.498,110.499,27.34,True
'2018-07-06T20:14:00',110.495,110.496,110.495,110.496,19.55,110.499,110.5,110.499,110.5,41.76,True
'2018-07-06T20:15:00',110.495,110.498,110.495,110.497,34.02,110.5,110.502,110.499,110.501,51.84,False
'2018-07-06T20:16:00',110.497,110.497,110.496,110.496,18.2,110.501,110.501,110.5,110.5,28.11,False
'2018-07-06T20:17:00',110.496,110.498,110.496,110.496,15.44,110.5,110.501,110.499,110.499,18.35,False
'2018-07-06T20:18:00',110.496,110.496,110.485,110.485,32.29,110.499,110.499,110.488,110.488,30.83,False
'2018-07-06T20:19:00',110.486,110.488,110.483,110.483,68.44,110.488,110.492,110.487,110.487,56.13,False
'2018-07-06T20:20:00',110.484,110.485,110.48,110.48,53.38,110.487,110.488,110.482,110.482,45.3,False
'2018-07-06T20:21:00',110.48,110.48,110.478,110.478,8.48,110.482,110.482,110.482,110.482,13.3,False
'2018-07-06T20:22:00',110.478,110.478,110.477,110.478,8.67,110.482,110.482,110.481,110.482,12.25,False
'2018-07-06T20:23:00',110.478,110.478,110.478,110.478,11.24,110.482,110.482,110.482,110.482,28.94,True
'2018-07-06T20:24:00',110.481,110.484,110.481,110.484,17.59,110.483,110.487,110.483,110.487,20.11,True
'2018-07-06T20:25:00',110.483,110.489,110.483,110.485,37.85,110.488,110.493,110.487,110.49,44.75,True
'2018-07-06T20:26:00',110.487,110.491,110.484,110.49,60.34,110.49,110.494,110.487,110.494,63.89,False
'2018-07-06T20:27:00',110.49,110.491,110.49,110.49,67.56,110.494,110.494,110.493,110.494,51.04,False
'2018-07-06T20:28:00',110.49,110.49,110.485,110.485,55.32,110.494,110.494,110.489,110.489,51.85,False
'2018-07-06T20:29:00',110.482,110.482,110.478,110.478,38.09,110.484,110.484,110.482,110.482,65.1,False
'2018-07-06T20:30:00',110.478,110.478,110.477,110.477,41.29,110.482,110.482,110.48,110.481,47.2,False
'2018-07-06T20:31:00',110.476,110.476,110.472,110.472,21.92,110.479,110.479,110.476,110.476,19.1,False
'2018-07-06T20:32:00',110.472,110.472,110.466,110.466,29.4,110.476,110.476,110.47,110.47,29.54,False
'2018-07-06T20:33:00',110.466,110.466,110.466,110.466,40.08,110.47,110.47,110.469,110.47,30.15,False
'2018-07-06T20:34:00',110.467,110.467,110.458,110.459,40.06,110.47,110.47,110.461,110.463,37.45,True
'2018-07-06T20:35:00',110.457,110.461,110.455,110.46,39.25,110.46,110.464,110.459,110.463,60.09,False
'2018-07-06T20:36:00',110.46,110.46,110.451,110.459,65.57,110.463,110.463,110.455,110.463,63.57,False
'2018-07-06T20:37:00',110.46,110.46,110.451,110.454,49.32,110.463,110.463,110.454,110.458,65.24,False
'2018-07-06T20:38:00',110.454,110.459,110.454,110.454,47.39,110.458,110.463,110.458,110.458,55.86,True
'2018-07-06T20:39:00',110.454,110.458,110.451,110.458,44.69,110.458,110.461,110.455,110.461,33.78,True
'2018-07-06T20:40:00',110.459,110.46,110.459,110.46,7.38,110.463,110.463,110.463,110.463,8.11,False
'2018-07-06T20:41:00',110.46,110.461,110.459,110.459,44.45,110.464,110.465,110.463,110.464,41.51,True
'2018-07-06T20:42:00',110.459,110.467,110.459,110.467,24.38,110.463,110.471,110.463,110.47,19.16,False
'2018-07-06T20:43:00',110.467,110.467,110.466,110.466,39.19,110.47,110.471,110.47,110.47,15.59,False
'2018-07-06T20:44:00',110.466,110.47,110.466,110.466,24.23,110.47,110.472,110.47,110.47,26.47,False
'2018-07-06T20:45:00',110.466,110.466,110.459,110.46,50.74,110.471,110.471,110.463,110.463,58.82,True
'2018-07-06T20:46:00',110.461,110.461,110.461,110.461,10.13,110.464,110.465,110.464,110.464,18.85,True
'2018-07-06T20:47:00',110.462,110.462,110.461,110.462,24.29,110.464,110.465,110.464,110.465,29.85,False
'2018-07-06T20:48:00',110.461,110.461,110.454,110.454,37.82,110.465,110.465,110.458,110.458,36.71,False
'2018-07-06T20:49:00',110.457,110.457,110.449,110.449,21.12,110.459,110.461,110.452,110.453,28.79,True
'2018-07-06T20:50:00',110.451,110.454,110.451,110.454,18.15,110.453,110.458,110.453,110.458,36.72,True
'2018-07-06T20:51:00',110.454,110.467,110.448,110.465,60.51,110.458,110.471,110.452,110.468,63.08,False
'2018-07-06T20:52:00',110.464,110.464,110.46,110.46,22.77,110.467,110.467,110.465,110.465,47.78,True
'2018-07-06T20:53:00',110.46,110.462,110.46,110.461,26.03,110.465,110.466,110.465,110.465,26.23,True
'2018-07-06T20:54:00',110.46,110.467,110.46,110.467,37.36,110.464,110.471,110.464,110.471,36.58,True
'2018-07-06T20:55:00',110.467,110.469,110.463,110.469,73.09,110.472,110.472,110.466,110.472,134.57,True
'2018-07-06T20:56:00',110.467,110.473,110.467,110.473,26.04,110.472,110.477,110.472,110.477,30.8,False
'2018-07-06T20:57:00',110.472,110.473,110.471,110.473,65.65,110.476,110.477,110.475,110.477,83.48,False
'2018-07-06T20:58:00',110.473,110.473,110.464,110.469,50.89,110.477,110.477,110.468,110.472,53.28,False
'2018-07-06T20:59:00',110.468,110.468,110.442,110.443,189.71,110.471,110.471,110.447,110.447,158.34,False
'2018-07-06T21:00:00',110.443,110.443,110.432,110.434,98.82,110.445,110.446,110.435,110.437,128.87,False
'2018-07-06T21:01:00',110.433,110.437,110.42,110.42,73.6,110.437,110.44,110.424,110.424,99.5,True
'2018-07-06T21:02:00',110.419,110.424,110.418,110.424,46.18,110.424,110.428,110.421,110.428,35.9,False
'2018-07-06T21:03:00',110.425,110.425,110.417,110.418,74.68,110.428,110.428,110.421,110.422,72.21,False
'2018-07-06T21:04:00',110.418,110.421,110.414,110.414,64.9,110.422,110.424,110.418,110.418,53.29,True
'2018-07-06T21:05:00',110.414,110.419,110.414,110.419,48.74,110.418,110.423,110.418,110.423,54.14,True
'2018-07-06T21:06:00',110.418,110.421,110.416,110.421,73.16,110.422,110.424,110.418,110.424,50.5,False
'2018-07-06T21:07:00',110.421,110.421,110.418,110.418,40.99,110.424,110.425,110.422,110.422,43.89,True
'2018-07-06T21:08:00',110.416,110.42,110.415,110.419,37.47,110.419,110.424,110.419,110.423,37.84,True
'2018-07-06T21:09:00',110.419,110.421,110.419,110.421,6.43,110.423,110.424,110.423,110.423,7.14,False
'2018-07-06T21:10:00',110.419,110.419,110.418,110.418,14.41,110.423,110.423,110.422,110.422,24.95,False
'2018-07-06T21:11:00',110.418,110.418,110.4,110.4,56.53,110.42,110.42,110.403,110.405,73.79,True
'2018-07-06T21:12:00',110.399,110.402,110.399,110.402,56.35,110.403,110.406,110.403,110.406,62.58,False
'2018-07-06T21:13:00',110.402,110.402,110.4,110.401,75.29,110.407,110.407,110.403,110.405,92.47,False
'2018-07-06T21:14:00',110.402,110.402,110.396,110.396,64.04,110.405,110.406,110.399,110.4,62.08,True
'2018-07-06T21:15:00',110.396,110.403,110.396,110.402,56.35,110.399,110.406,110.399,110.406,52.66,True
'2018-07-06T21:16:00',110.404,110.427,110.404,110.422,91.69,110.406,110.431,110.406,110.425,94.17,False
'2018-07-06T21:17:00',110.42,110.42,110.409,110.414,122.96,110.424,110.424,110.412,110.417,90.35,True
'2018-07-06T21:18:00',110.414,110.433,110.413,110.433,53.35,110.417,110.435,110.417,110.435,66.97,True
'2018-07-06T21:19:00',110.433,110.438,110.433,110.438,28.0,110.436,110.442,110.436,110.442,38.01,False
'2018-07-06T21:20:00',110.438,110.438,110.431,110.431,39.08,110.441,110.441,110.433,110.434,20.35,True
'2018-07-06T21:21:00',110.432,110.437,110.432,110.435,45.78,110.435,110.441,110.435,110.439,24.56,False
'2018-07-06T21:22:00',110.435,110.435,110.429,110.43,53.61,110.437,110.438,110.432,110.434,28.3,True
'2018-07-06T21:23:00',110.43,110.433,110.426,110.432,36.48,110.433,110.437,110.429,110.436,44.87,False
'2018-07-06T21:24:00',110.432,110.433,110.43,110.43,30.52,110.436,110.437,110.435,110.435,26.37,True
'2018-07-06T21:25:00',110.431,110.444,110.431,110.441,63.94,110.435,110.447,110.434,110.445,102.65,True
'2018-07-06T21:26:00',110.442,110.45,110.441,110.449,60.31,110.446,110.453,110.446,110.453,67.46,True
'2018-07-06T21:27:00',110.45,110.45,110.45,110.45,4.69,110.454,110.454,110.454,110.454,7.35,False
'2018-07-06T21:28:00',110.45,110.45,110.441,110.448,47.04,110.454,110.454,110.445,110.451,45.9,False
'2018-07-06T21:29:00',110.447,110.449,110.442,110.442,59.98,110.452,110.453,110.447,110.447,34.4,True
'2018-07-06T21:30:00',110.444,110.444,110.442,110.443,35.29,110.447,110.447,110.447,110.447,27.72,True
'2018-07-06T21:31:00',110.443,110.448,110.442,110.444,28.75,110.447,110.452,110.447,110.448,19.56,False
'2018-07-06T21:32:00',110.445,110.448,110.443,110.443,73.7,110.45,110.453,110.447,110.447,62.17,True
'2018-07-06T21:33:00',110.443,110.445,110.443,110.444,30.21,110.447,110.45,110.447,110.448,21.27,False
'2018-07-06T21:34:00',110.444,110.447,110.443,110.444,37.32,110.448,110.451,110.448,110.448,36.72,False
'2018-07-06T21:35:00',110.444,110.444,110.439,110.439,51.12,110.448,110.448,110.442,110.442,36.87,False
'2018-07-06T21:36:00',110.439,110.439,110.431,110.431,43.92,110.442,110.442,110.435,110.436,31.84,True
'2018-07-06T21:37:00',110.431,110.433,110.43,110.433,68.72,110.435,110.436,110.434,110.436,72.7,False
'2018-07-06T21:38:00',110.432,110.432,110.421,110.422,45.6,110.436,110.436,110.425,110.425,61.41,True
'2018-07-06T21:39:00',110.424,110.433,110.424,110.431,42.27,110.429,110.437,110.429,110.435,56.54,True
'2018-07-06T21:40:00',110.431,110.432,110.427,110.432,61.82,110.435,110.436,110.43,110.436,51.65,False
'2018-07-06T21:41:00',110.432,110.433,110.429,110.432,37.14,110.436,110.436,110.432,110.436,27.95,False
'2018-07-06T21:42:00',110.432,110.432,110.432,110.432,38.93,110.436,110.437,110.436,110.436,32.07,True
'2018-07-06T21:43:00',110.432,110.432,110.432,110.432,20.98,110.436,110.437,110.436,110.437,12.87,False
'2018-07-06T21:44:00',110.432,110.436,110.429,110.432,42.59,110.437,110.438,110.432,110.435,19.91,False
'2018-07-06T21:45:00',110.43,110.43,110.422,110.425,62.17,110.434,110.434,110.427,110.429,30.46,True
'2018-07-06T21:46:00',110.424,110.431,110.423,110.425,66.87,110.429,110.434,110.427,110.43,47.9,False
'2018-07-06T21:47:00',110.425,110.426,110.421,110.423,35.89,110.43,110.43,110.426,110.427,33.28,False
'2018-07-06T21:48:00',110.423,110.423,110.419,110.419,36.3,110.427,110.427,110.421,110.422,15.73,True
'2018-07-06T21:49:00',110.42,110.428,110.42,110.427,22.81,110.423,110.431,110.423,110.43,16.97,False
'2018-07-06T21:50:00',110.421,110.425,110.42,110.425,122.26,110.424,110.43,110.423,110.43,102.72,True
'2018-07-06T21:51:00',110.424,110.429,110.423,110.426,52.97,110.429,110.434,110.427,110.43,41.35,True
'2018-07-06T21:52:00',110.426,110.433,110.426,110.431,40.97,110.43,110.436,110.43,110.435,37.63,False
'2018-07-06T21:53:00',110.431,110.432,110.425,110.426,43.11,110.435,110.436,110.43,110.43,42.69,False
'2018-07-06T21:54:00',110.426,110.427,110.421,110.426,57.19,110.43,110.431,110.425,110.43,69.16,True
'2018-07-06T21:55:00',110.426,110.433,110.42,110.432,53.76,110.429,110.437,110.424,110.435,82.15,True
'2018-07-06T21:56:00',110.432,110.438,110.427,110.436,96.79,110.437,110.442,110.431,110.439,121.99,True
'2018-07-06T21:57:00',110.436,110.44,110.427,110.44,72.92,110.439,110.443,110.43,110.443,68.95,True
'2018-07-06T21:58:00',110.44,110.451,110.439,110.443,91.95,110.443,110.455,110.443,110.447,58.02,False
'2018-07-06T21:59:00',110.444,110.444,110.42,110.426,156.47,110.449,110.449,110.426,110.431,151.79,False
'2018-07-06T22:00:00',110.426,110.435,110.419,110.42,156.43,110.431,110.438,110.424,110.425,165.53,False
'2018-07-06T22:01:00',110.42,110.42,110.403,110.408,128.57,110.425,110.425,110.407,110.415,133.62,True
'2018-07-06T22:02:00',110.408,110.436,110.408,110.424,103.05,110.414,110.439,110.414,110.43,127.77,True
'2018-07-06T22:03:00',110.424,110.426,110.424,110.425,34.06,110.429,110.432,110.429,110.431,18.48,False
'2018-07-06T22:04:00',110.426,110.426,110.424,110.425,72.29,110.432,110.432,110.429,110.43,38.21,True
'2018-07-06T22:05:00',110.426,110.434,110.426,110.434,26.6,110.431,110.438,110.431,110.436,40.7,False
'2018-07-06T22:06:00',110.432,110.433,110.426,110.427,38.64,110.436,110.437,110.43,110.431,58.74,False
'2018-07-06T22:07:00',110.426,110.426,110.416,110.417,92.35,110.43,110.43,110.421,110.423,81.48,True
'2018-07-06T22:08:00',110.421,110.439,110.42,110.432,83.57,110.426,110.443,110.425,110.436,97.73,False
'2018-07-06T22:09:00',110.43,110.432,110.43,110.431,49.03,110.436,110.437,110.436,110.437,23.89,False
'2018-07-06T22:10:00',110.431,110.432,110.425,110.425,62.28,110.437,110.437,110.431,110.431,32.98,False
'2018-07-06T22:11:00',110.426,110.432,110.425,110.425,41.51,110.431,110.436,110.428,110.428,35.21,True
'2018-07-06T22:12:00',110.424,110.431,110.424,110.428,42.06,110.429,110.437,110.429,110.434,48.04,True
'2018-07-06T22:13:00',110.429,110.432,110.429,110.432,24.49,110.435,110.437,110.434,110.437,25.41,False
'2018-07-06T22:14:00',110.431,110.431,110.426,110.426,44.32,110.433,110.433,110.431,110.432,99.36,True
'2018-07-06T22:15:00',110.426,110.427,110.426,110.427,45.9,110.432,110.432,110.431,110.432,115.51,False
'2018-07-06T22:16:00',110.427,110.427,110.425,110.425,24.66,110.432,110.432,110.431,110.431,53.75,False
'2018-07-06T22:17:00',110.426,110.426,110.418,110.418,17.99,110.431,110.431,110.423,110.423,12.41,True
'2018-07-06T22:18:00',110.419,110.419,110.419,110.419,4.04,110.424,110.424,110.423,110.423,3.5,True
'2018-07-06T22:19:00',110.42,110.42,110.419,110.42,5.19,110.423,110.423,110.423,110.423,3.07,True
'2018-07-06T22:20:00',110.422,110.426,110.422,110.425,50.56,110.424,110.43,110.424,110.43,58.91,False
'2018-07-06T22:21:00',110.425,110.426,110.425,110.425,5.24,110.43,110.43,110.43,110.43,5.97,False
'2018-07-06T22:22:00',110.426,110.426,110.422,110.423,42.32,110.43,110.43,110.427,110.429,17.11,True
'2018-07-06T22:23:00',110.424,110.428,110.424,110.424,49.2,110.429,110.432,110.428,110.43,49.69,False
'2018-07-06T22:24:00',110.424,110.427,110.419,110.423,62.46,110.43,110.432,110.424,110.426,44.43,True
'2018-07-06T22:25:00',110.421,110.424,110.42,110.424,32.57,110.426,110.43,110.425,110.43,38.61,False
'2018-07-06T22:26:00',110.423,110.424,110.421,110.422,18.56,110.425,110.43,110.425,110.428,14.8,False
'2018-07-06T22:27:00',110.424,110.424,110.408,110.408,35.99,110.429,110.429,110.414,110.414,60.77,False
'2018-07-06T22:28:00',110.407,110.407,110.406,110.406,12.73,110.413,110.413,110.412,110.412,9.84,False
'2018-07-06T22:29:00',110.407,110.408,110.406,110.406,39.82,110.413,110.413,110.411,110.412,108.91,False
'2018-07-06T22:30:00',110.407,110.407,110.4,110.401,78.34,110.412,110.412,110.406,110.407,162.02,False
'2018-07-06T22:31:00',110.401,110.402,110.397,110.401,37.09,110.407,110.407,110.401,110.407,88.11,True
'2018-07-06T22:32:00',110.401,110.406,110.4,110.402,108.62,110.406,110.41,110.405,110.407,114.64,True
'2018-07-06T22:33:00',110.403,110.403,110.403,110.403,2.4,110.407,110.407,110.407,110.407,4.87,True
'2018-07-06T22:34:00',110.403,110.409,110.396,110.407,50.51,110.407,110.414,110.401,110.413,83.46,False
'2018-07-06T22:35:00',110.407,110.407,110.396,110.396,71.15,110.413,110.413,110.402,110.402,61.05,True
'2018-07-06T22:36:00',110.398,110.403,110.395,110.397,26.03,110.402,110.408,110.398,110.402,32.31,False
'2018-07-06T22:37:00',110.397,110.397,110.393,110.395,18.09,110.402,110.402,110.398,110.399,26.04,True
'2018-07-06T22:38:00',110.395,110.398,110.391,110.398,40.57,110.4,110.403,110.396,110.402,61.62,False
'2018-07-06T22:39:00',110.396,110.396,110.384,110.387,47.06,110.4,110.4,110.389,110.391,84.74,True
'2018-07-06T22:40:00',110.387,110.402,110.387,110.394,92.35,110.392,110.407,110.391,110.401,184.28,True
'2018-07-06T22:41:00',110.397,110.404,110.397,110.397,21.71,110.402,110.408,110.402,110.404,43.64,False
'2018-07-06T22:42:00',110.396,110.398,110.396,110.397,9.51,110.4,110.404,110.399,110.402,17.85,True
'2018-07-06T22:43:00',110.397,110.406,110.397,110.402,61.49,110.402,110.411,110.402,110.407,61.09,True
'2018-07-06T22:44:00',110.402,110.415,110.402,110.412,32.21,110.407,110.422,110.407,110.418,57.35,True
'2018-07-06T22:45:00',110.412,110.417,110.412,110.416,26.61,110.418,110.424,110.418,110.424,33.18,True
'2018-07-06T22:46:00',110.419,110.428,110.419,110.428,14.74,110.421,110.433,110.421,110.433,21.23,False
'2018-07-06T22:47:00',110.427,110.427,110.413,110.413,24.89,110.433,110.433,110.422,110.422,20.5,True
'2018-07-06T22:48:00',110.415,110.43,110.413,110.43,87.75,110.421,110.438,110.421,110.438,60.46,False
'2018-07-06T22:49:00',110.427,110.427,110.421,110.422,9.6,110.434,110.434,110.431,110.432,29.64,True
'2018-07-06T22:50:00',110.422,110.456,110.422,110.452,85.16,110.432,110.466,110.432,110.464,84.5,True
'2018-07-06T22:51:00',110.452,110.466,110.452,110.459,75.68,110.462,110.475,110.462,110.47,70.31,False
'2018-07-06T22:52:00',110.461,110.466,110.446,110.451,59.06,110.471,110.474,110.456,110.463,79.58,True
'2018-07-06T22:53:00',110.45,110.478,110.446,110.453,58.09,110.462,110.488,110.456,110.465,52.0,True
'2018-07-06T22:54:00',110.454,110.483,110.452,110.477,81.61,110.462,110.492,110.462,110.488,77.76,False
'2018-07-06T22:55:00',110.477,110.477,110.45,110.451,31.26,110.487,110.487,110.461,110.462,33.5,True
'2018-07-06T22:56:00',110.452,110.459,110.448,110.455,39.96,110.459,110.47,110.459,110.47,34.63,False
'2018-07-06T22:57:00',110.458,110.46,110.453,110.453,35.11,110.47,110.475,110.466,110.47,28.21,True
'2018-07-06T22:58:00',110.453,110.463,110.45,110.452,37.12,110.466,110.501,110.466,110.478,27.63,True
'2018-07-06T22:59:00',110.452,110.452,110.452,110.452,6.0,110.478,110.494,110.46,110.494,5.61,False
'2018-07-08T23:00:00',110.382,110.392,110.382,110.392,7.5,110.512,110.512,110.451,110.451,4.65,True
'2018-07-08T23:01:00',110.407,110.43,110.405,110.405,5.25,110.451,110.451,110.45,110.45,2.25,True
'2018-07-08T23:02:00',110.403,110.407,110.403,110.407,2.25,110.45,110.45,110.449,110.449,0.89,True
'2018-07-08T23:03:00',110.407,110.438,110.407,110.411,9.75,110.475,110.475,110.449,110.449,5.23,True
'2018-07-08T23:04:00',110.4,110.416,110.4,110.416,9.01,110.458,110.458,110.434,110.44,8.38,True
'2018-07-08T23:05:00',110.42,110.423,110.42,110.423,7.85,110.449,110.454,110.44,110.449,6.12,True
'2018-07-08T23:06:00',110.424,110.435,110.422,110.435,9.22,110.449,110.449,110.44,110.44,4.05,True
'2018-07-08T23:07:00',110.43,110.432,110.43,110.431,12.84,110.44,110.455,110.44,110.455,8.64,True
'2018-07-08T23:08:00',110.436,110.436,110.433,110.436,6.6,110.457,110.457,110.445,110.446,6.15,True
'2018-07-08T23:09:00',110.436,110.438,110.432,110.436,23.35,110.447,110.466,110.446,110.457,18.32,False
'2018-07-08T23:10:00',110.436,110.438,110.436,110.436,28.93,110.456,110.458,110.447,110.453,20.64,False
'2018-07-08T23:11:00',110.436,110.438,110.419,110.426,96.52,110.454,110.461,110.441,110.446,91.65,True
'2018-07-08T23:12:00',110.426,110.436,110.422,110.428,30.9,110.444,110.448,110.441,110.446,30.27,False
'2018-07-08T23:13:00',110.431,110.431,110.424,110.425,33.07,110.443,110.443,110.436,110.442,41.28,True
'2018-07-08T23:14:00',110.428,110.436,110.424,110.428,21.82,110.437,110.45,110.436,110.448,24.23,False
'2018-07-08T23:15:00',110.429,110.431,110.415,110.421,16.59,110.449,110.449,110.436,110.443,19.12,True
'2018-07-08T23:16:00',110.421,110.424,110.419,110.423,11.62,110.444,110.445,110.441,110.445,10.79,False
'2018-07-08T23:17:00',110.422,110.422,110.422,110.422,1.12,110.444,110.444,110.444,110.444,1.65,False
'2018-07-08T23:18:00',110.422,110.429,110.422,110.425,9.24,110.444,110.45,110.438,110.438,11.37,True
'2018-07-08T23:19:00',110.428,110.458,110.426,110.435,32.5,110.44,110.475,110.44,110.453,36.46,True
'2018-07-08T23:20:00',110.435,110.461,110.413,110.457,72.0,110.45,110.475,110.423,110.474,81.25,False
'2018-07-08T23:21:00',110.46,110.46,110.442,110.451,28.0,110.472,110.476,110.457,110.468,40.27,True
'2018-07-08T23:22:00',110.451,110.452,110.451,110.452,4.0,110.468,110.47,110.468,110.469,6.19,False
'2018-07-08T23:23:00',110.448,110.448,110.436,110.443,12.0,110.467,110.467,110.448,110.458,15.79,True
'2018-07-08T23:24:00',110.443,110.453,110.437,110.45,16.0,110.459,110.468,110.448,110.466,21.81,False
'2018-07-08T23:25:00',110.446,110.447,110.432,110.434,33.5,110.466,110.466,110.443,110.452,55.46,False
'2018-07-08T23:26:00',110.436,110.437,110.398,110.4,115.55,110.453,110.453,110.418,110.419,163.27,True
'2018-07-08T23:27:00',110.402,110.418,110.402,110.415,19.37,110.422,110.43,110.422,110.428,25.32,False
'2018-07-08T23:28:00',110.415,110.415,110.412,110.414,9.0,110.426,110.428,110.426,110.428,11.61,True
'2018-07-08T23:29:00',110.413,110.429,110.413,110.429,9.0,110.428,110.451,110.428,110.451,10.87,True
'2018-07-08T23:30:00',110.432,110.433,110.426,110.433,12.0,110.451,110.451,110.447,110.451,19.15,True
'2018-07-08T23:31:00',110.434,110.436,110.434,110.434,8.0,110.451,110.451,110.448,110.451,14.5,True
'2018-07-08T23:32:00',110.434,110.435,110.434,110.435,2.0,110.45,110.45,110.45,110.45,2.12,True
'2018-07-08T23:33:00',110.436,110.444,110.436,110.444,7.0,110.451,110.458,110.451,110.458,9.24,True
'2018-07-08T23:34:00',110.444,110.478,110.436,110.449,43.35,110.458,110.496,110.451,110.477,50.23,True
'2018-07-08T23:35:00',110.447,110.45,110.445,110.45,26.33,110.476,110.479,110.474,110.479,21.25,False
'2018-07-08T23:36:00',110.45,110.45,110.45,110.45,2.75,110.479,110.479,110.479,110.479,2.0,False
'2018-07-08T23:37:00',110.452,110.452,110.447,110.447,8.12,110.481,110.481,110.476,110.476,7.5,True
'2018-07-08T23:38:00',110.448,110.448,110.448,110.448,1.0,110.476,110.476,110.476,110.476,2.25,True
'2018-07-08T23:39:00',110.447,110.449,110.447,110.449,3.99,110.476,110.476,110.476,110.476,3.5,True
'2018-07-08T23:40:00',110.449,110.451,110.446,110.45,18.19,110.476,110.479,110.475,110.477,19.26,True
'2018-07-08T23:41:00',110.449,110.451,110.449,110.451,2.12,110.477,110.477,110.477,110.477,2.88,True
'2018-07-08T23:42:00',110.451,110.452,110.451,110.452,2.24,110.477,110.477,110.477,110.477,2.19,True
'2018-07-08T23:43:00',110.452,110.452,110.452,110.452,2.24,110.477,110.478,110.477,110.478,2.5,False
'2018-07-08T23:44:00',110.455,110.455,110.427,110.442,116.46,110.476,110.476,110.443,110.464,83.0,False
'2018-07-08T23:45:00',110.441,110.443,110.438,110.438,13.5,110.464,110.466,110.461,110.461,11.0,False
'2018-07-08T23:46:00',110.435,110.436,110.426,110.429,84.9,110.459,110.459,110.447,110.452,67.27,False
'2018-07-08T23:47:00',110.429,110.429,110.423,110.423,11.52,110.452,110.452,110.448,110.448,8.0,False
'2018-07-08T23:48:00',110.424,110.424,110.419,110.419,33.27,110.449,110.449,110.441,110.445,23.47,False
'2018-07-08T23:49:00',110.418,110.418,110.416,110.418,12.24,110.446,110.446,110.443,110.446,7.87,False
'2018-07-08T23:50:00',110.418,110.418,110.418,110.418,1.56,110.446,110.446,110.446,110.446,1.0,False
'2018-07-08T23:51:00',110.417,110.417,110.417,110.417,3.5,110.445,110.445,110.445,110.445,2.0,True
'2018-07-08T23:52:00',110.419,110.421,110.416,110.42,17.82,110.445,110.446,110.429,110.445,9.4,False
'2018-07-08T23:53:00',110.416,110.416,110.414,110.416,13.98,110.445,110.445,110.442,110.445,8.0,False
'2018-07-08T23:54:00',110.416,110.418,110.414,110.416,6.41,110.444,110.444,110.442,110.444,4.0,False
'2018-07-08T23:55:00',110.414,110.428,110.405,110.407,27.55,110.442,110.444,110.429,110.435,15.37,False
'2018-07-08T23:56:00',110.407,110.418,110.393,110.404,138.28,110.434,110.434,110.415,110.428,97.11,False
'2018-07-08T23:57:00',110.409,110.409,110.396,110.398,48.24,110.427,110.427,110.419,110.42,27.25,True
'2018-07-08T23:58:00',110.396,110.406,110.384,110.404,47.15,110.418,110.424,110.4,110.424,55.1,True
'2018-07-08T23:59:00',110.411,110.453,110.399,110.413,63.04,110.42,110.466,110.413,110.443,66.46,True
'2018-07-09T00:00:00',110.414,110.448,110.402,110.44,118.33,110.443,110.45,110.41,110.444,158.95,False
'2018-07-09T00:01:00',110.438,110.441,110.397,110.398,152.09,110.444,110.447,110.409,110.41,72.55,True
'2018-07-09T00:02:00',110.399,110.421,110.397,110.411,35.93,110.412,110.425,110.406,110.422,23.98,False
'2018-07-09T00:03:00',110.411,110.417,110.397,110.405,42.41,110.421,110.422,110.404,110.415,30.36,True
'2018-07-09T00:04:00',110.403,110.41,110.399,110.408,36.85,110.415,110.42,110.404,110.416,73.96,True
'2018-07-09T00:05:00',110.408,110.42,110.405,110.411,46.24,110.416,110.425,110.413,110.417,69.64,True
'2018-07-09T00:06:00',110.41,110.42,110.409,110.412,15.65,110.417,110.425,110.416,110.418,25.46,True
'2018-07-09T00:07:00',110.412,110.421,110.41,110.416,50.45,110.419,110.429,110.417,110.423,70.41,True
'2018-07-09T00:08:00',110.417,110.434,110.41,110.434,85.36,110.423,110.439,110.417,110.439,81.44,False
'2018-07-09T00:09:00',110.434,110.435,110.414,110.422,125.47,110.44,110.44,110.421,110.429,138.6,True
'2018-07-09T00:10:00',110.421,110.461,110.414,110.453,178.48,110.429,110.468,110.422,110.46,189.79,False
'2018-07-09T00:11:00',110.454,110.456,110.432,110.432,141.54,110.46,110.462,110.438,110.439,101.64,True
'2018-07-09T00:12:00',110.433,110.439,110.431,110.438,108.92,110.439,110.447,110.437,110.445,109.95,True
'2018-07-09T00:13:00',110.437,110.45,110.437,110.449,64.57,110.444,110.457,110.444,110.456,69.55,True
'2018-07-09T00:14:00',110.449,110.454,110.445,110.453,128.46,110.456,110.46,110.453,110.459,111.06,True
'2018-07-09T00:15:00',110.453,110.458,110.452,110.458,112.23,110.46,110.465,110.459,110.464,111.14,True
'2018-07-09T00:16:00',110.458,110.465,110.454,110.465,115.09,110.465,110.472,110.461,110.471,125.62,False
'2018-07-09T00:17:00',110.465,110.471,110.458,110.458,99.75,110.472,110.477,110.465,110.466,65.35,False
'2018-07-09T00:18:00',110.459,110.46,110.446,110.449,166.23,110.466,110.467,110.451,110.454,132.57,True
'2018-07-09T00:19:00',110.448,110.465,110.447,110.465,286.85,110.453,110.469,110.45,110.469,300.97,False
'2018-07-09T00:20:00',110.463,110.465,110.457,110.457,55.7,110.467,110.469,110.462,110.462,54.51,False
'2018-07-09T00:21:00',110.457,110.457,110.455,110.456,93.59,110.461,110.463,110.46,110.461,83.14,True
'2018-07-09T00:22:00',110.456,110.464,110.456,110.458,20.12,110.462,110.468,110.462,110.463,33.78,False
'2018-07-09T00:23:00',110.459,110.459,110.447,110.447,34.12,110.464,110.464,110.452,110.452,61.4,False
'2018-07-09T00:24:00',110.447,110.447,110.445,110.447,17.75,110.452,110.452,110.45,110.451,31.05,True
'2018-07-09T00:25:00',110.445,110.462,110.444,110.449,101.63,110.451,110.467,110.448,110.454,147.79,True
'2018-07-09T00:26:00',110.449,110.459,110.449,110.458,77.75,110.455,110.462,110.455,110.461,46.65,True
'2018-07-09T00:27:00',110.457,110.473,110.457,110.468,163.03,110.461,110.476,110.461,110.474,93.4,True
'2018-07-09T00:28:00',110.468,110.47,110.468,110.47,104.38,110.472,110.475,110.469,110.474,77.5,False
'2018-07-09T00:29:00',110.469,110.47,110.469,110.47,113.52,110.473,110.475,110.472,110.474,98.5,False
'2018-07-09T00:30:00',110.469,110.469,110.461,110.461,75.93,110.473,110.473,110.467,110.467,54.69,True
'2018-07-09T00:31:00',110.461,110.463,110.461,110.463,170.95,110.467,110.469,110.467,110.469,40.2,True
'2018-07-09T00:32:00',110.465,110.465,110.465,110.465,1.0,110.469,110.469,110.469,110.469,1.12,False
'2018-07-09T00:33:00',110.464,110.464,110.462,110.462,9.06,110.469,110.469,110.468,110.468,6.3,False
'2018-07-09T00:34:00',110.461,110.462,110.461,110.462,10.12,110.467,110.468,110.465,110.465,5.25,False
'2018-07-09T00:35:00',110.458,110.458,110.449,110.45,82.57,110.462,110.462,110.454,110.456,42.19,False
'2018-07-09T00:36:00',110.45,110.45,110.441,110.445,65.78,110.456,110.456,110.446,110.451,41.39,False
'2018-07-09T00:37:00',110.445,110.449,110.445,110.445,87.24,110.45,110.452,110.449,110.45,49.0,True
'2018-07-09T00:38:00',110.445,110.449,110.445,110.445,35.22,110.451,110.452,110.45,110.451,23.77,False
'2018-07-09T00:39:00',110.446,110.447,110.443,110.444,63.31,110.452,110.453,110.447,110.449,33.1,True
'2018-07-09T00:40:00',110.444,110.451,110.444,110.451,28.89,110.45,110.456,110.45,110.456,26.03,True
'2018-07-09T00:41:00',110.452,110.457,110.45,110.451,36.12,110.456,110.463,110.456,110.457,82.69,True
'2018-07-09T00:42:00',110.451,110.46,110.451,110.46,21.0,110.457,110.463,110.457,110.463,62.87,True
'2018-07-09T00:43:00',110.461,110.471,110.461,110.471,21.0,110.465,110.475,110.465,110.475,41.27,True
'2018-07-09T00:44:00',110.472,110.476,110.472,110.475,8.38,110.475,110.48,110.474,110.48,10.83,False
'2018-07-09T00:45:00',110.475,110.475,110.456,110.456,23.44,110.48,110.48,110.461,110.462,34.59,False
'2018-07-09T00:46:00',110.455,110.456,110.444,110.445,27.52,110.46,110.46,110.449,110.45,30.43,False
'2018-07-09T00:47:00',110.445,110.446,110.443,110.444,14.48,110.451,110.451,110.446,110.45,11.9,False
'2018-07-09T00:48:00',110.445,110.445,110.44,110.442,34.09,110.451,110.451,110.446,110.448,29.86,True
'2018-07-09T00:49:00',110.442,110.445,110.441,110.444,49.86,110.448,110.45,110.447,110.45,94.08,False
'2018-07-09T00:50:00',110.446,110.446,110.432,110.434,26.04,110.45,110.45,110.438,110.439,38.18,False
'2018-07-09T00:51:00',110.433,110.434,110.428,110.428,32.67,110.438,110.439,110.433,110.433,60.35,False
'2018-07-09T00:52:00',110.427,110.427,110.422,110.422,9.0,110.433,110.433,110.427,110.427,21.97,False
'2018-07-09T00:53:00',110.422,110.422,110.422,110.422,3.0,110.427,110.427,110.425,110.427,8.27,False
'2018-07-09T00:54:00',110.421,110.421,110.405,110.408,40.09,110.426,110.426,110.41,110.413,47.83,False
'2018-07-09T00:55:00',110.408,110.409,110.402,110.408,28.1,110.413,110.414,110.408,110.413,62.53,True
'2018-07-09T00:56:00',110.408,110.422,110.408,110.422,16.0,110.413,110.426,110.413,110.426,48.16,False
'2018-07-09T00:57:00',110.421,110.421,110.42,110.42,5.5,110.426,110.426,110.425,110.425,8.43,False
'2018-07-09T00:58:00',110.418,110.418,110.409,110.409,21.22,110.423,110.423,110.414,110.415,48.15,True
'2018-07-09T00:59:00',110.41,110.412,110.41,110.411,8.0,110.414,110.415,110.413,110.415,11.75,True
'2018-07-09T01:00:00',110.414,110.422,110.414,110.414,49.94,110.418,110.427,110.418,110.419,68.46,True
'2018-07-09T01:01:00',110.413,110.415,110.412,110.415,45.71,110.419,110.419,110.415,110.419,56.6,True
'2018-07-09T01:02:00',110.415,110.418,110.414,110.418,10.31,110.419,110.422,110.419,110.422,11.33,False
'2018-07-09T01:03:00',110.417,110.418,110.415,110.417,17.98,110.421,110.422,110.419,110.422,15.04,True
'2018-07-09T01:04:00',110.418,110.418,110.417,110.418,10.36,110.422,110.422,110.421,110.422,8.49,True
'2018-07-09T01:05:00',110.419,110.423,110.419,110.423,13.9,110.423,110.427,110.423,110.426,14.81,True
'2018-07-09T01:06:00',110.424,110.428,110.421,110.425,31.63,110.425,110.431,110.425,110.428,21.75,False
'2018-07-09T01:07:00',110.425,110.426,110.422,110.422,26.85,110.429,110.43,110.426,110.426,28.25,True
'2018-07-09T01:08:00',110.423,110.428,110.423,110.426,34.61,110.427,110.431,110.427,110.43,26.36,True
'2018-07-09T01:09:00',110.427,110.427,110.427,110.427,2.62,110.431,110.431,110.431,110.431,3.52,False
'2018-07-09T01:10:00',110.427,110.427,110.426,110.427,9.25,110.43,110.431,110.43,110.431,9.06,True
'2018-07-09T01:11:00',110.428,110.451,110.428,110.448,46.27,110.431,110.454,110.431,110.452,79.73,False
'2018-07-09T01:12:00',110.447,110.447,110.441,110.441,14.86,110.451,110.451,110.444,110.445,13.53,True
'2018-07-09T01:13:00',110.441,110.449,110.441,110.449,17.97,110.445,110.453,110.444,110.453,28.63,False
'2018-07-09T01:14:00',110.45,110.451,110.442,110.449,27.7,110.454,110.455,110.446,110.452,47.48,True
'2018-07-09T01:15:00',110.45,110.451,110.449,110.449,17.34,110.453,110.454,110.452,110.453,22.87,False
'2018-07-09T01:16:00',110.449,110.45,110.446,110.446,33.59,110.453,110.454,110.448,110.45,40.35,False
'2018-07-09T01:17:00',110.446,110.448,110.438,110.439,27.78,110.45,110.452,110.442,110.443,40.09,False
'2018-07-09T01:18:00',110.437,110.438,110.429,110.429,18.25,110.441,110.442,110.433,110.434,16.58,False
'2018-07-09T01:19:00',110.428,110.428,110.427,110.427,17.86,110.433,110.433,110.431,110.432,8.99,False
'2018-07-09T01:20:00',110.428,110.43,110.422,110.423,31.62,110.432,110.433,110.427,110.428,33.06,True
'2018-07-09T01:21:00',110.423,110.434,110.421,110.433,32.46,110.428,110.439,110.425,110.438,40.04,False
'2018-07-09T01:22:00',110.434,110.434,110.43,110.43,6.3,110.438,110.438,110.434,110.435,9.68,True
'2018-07-09T01:23:00',110.431,110.433,110.431,110.432,15.34,110.435,110.437,110.435,110.436,17.96,True
'2018-07-09T01:24:00',110.433,110.434,110.431,110.433,21.21,110.437,110.438,110.435,110.437,33.57,True
'2018-07-09T01:25:00',110.433,110.445,110.432,110.443,20.81,110.436,110.448,110.436,110.446,36.73,True
'2018-07-09T01:26:00',110.444,110.452,110.442,110.447,35.1,110.446,110.454,110.446,110.448,45.9,False
'2018-07-09T01:27:00',110.446,110.449,110.442,110.442,17.65,110.448,110.452,110.444,110.447,18.23,True
'2018-07-09T01:28:00',110.442,110.45,110.44,110.449,30.43,110.447,110.453,110.444,110.453,31.38,False
'2018-07-09T01:29:00',110.448,110.45,110.446,110.448,15.61,110.452,110.454,110.451,110.454,17.65,True
'2018-07-09T01:30:00',110.448,110.457,110.448,110.456,55.58,110.454,110.462,110.453,110.462,61.27,False
'2018-07-09T01:31:00',110.456,110.456,110.451,110.452,25.65,110.462,110.462,110.455,110.456,35.09,False
'2018-07-09T01:32:00',110.452,110.452,110.445,110.445,26.72,110.456,110.457,110.449,110.45,28.14,True
'2018-07-09T01:33:00',110.445,110.448,110.445,110.446,9.99,110.449,110.45,110.449,110.45,6.0,True
'2018-07-09T01:34:00',110.447,110.456,110.447,110.448,36.67,110.451,110.459,110.451,110.452,30.85,False
'2018-07-09T01:35:00',110.448,110.448,110.437,110.444,29.97,110.451,110.451,110.44,110.447,27.0,False
'2018-07-09T01:36:00',110.445,110.445,110.437,110.438,21.47,110.448,110.448,110.441,110.441,21.13,False
'2018-07-09T01:37:00',110.437,110.437,110.432,110.433,13.86,110.44,110.44,110.434,110.437,16.08,True
'2018-07-09T01:38:00',110.433,110.446,110.433,110.444,25.56,110.437,110.449,110.437,110.448,35.15,False
'2018-07-09T01:39:00',110.443,110.444,110.441,110.444,20.3,110.446,110.448,110.445,110.448,37.16,False
'2018-07-09T01:40:00',110.444,110.444,110.442,110.442,2.0,110.447,110.447,110.446,110.446,3.32,False
'2018-07-09T01:41:00',110.441,110.441,110.439,110.439,8.25,110.445,110.445,110.442,110.443,8.13,False
'2018-07-09T01:42:00',110.44,110.441,110.436,110.436,15.82,110.444,110.444,110.44,110.44,11.67,False
'2018-07-09T01:43:00',110.436,110.437,110.435,110.435,24.29,110.439,110.442,110.439,110.439,27.37,False
'2018-07-09T01:44:00',110.434,110.434,110.419,110.419,44.95,110.438,110.439,110.423,110.423,27.0,False
'2018-07-09T01:45:00',110.419,110.419,110.412,110.412,17.21,110.424,110.424,110.416,110.417,11.22,True
'2018-07-09T01:46:00',110.414,110.42,110.413,110.417,50.22,110.417,110.424,110.417,110.419,47.86,True
'2018-07-09T01:47:00',110.417,110.423,110.414,110.423,32.8,110.421,110.427,110.418,110.427,35.54,True
'2018-07-09T01:48:00',110.423,110.424,110.423,110.423,9.22,110.428,110.428,110.427,110.428,11.55,False
'2018-07-09T01:49:00',110.423,110.425,110.415,110.42,35.75,110.428,110.428,110.42,110.425,41.43,False
'2018-07-09T01:50:00',110.421,110.421,110.412,110.413,33.24,110.425,110.425,110.417,110.418,43.5,False
'2018-07-09T01:51:00',110.413,110.413,110.405,110.407,19.49,110.418,110.418,110.41,110.412,31.67,False
'2018-07-09T01:52:00',110.407,110.407,110.401,110.401,16.29,110.412,110.412,110.406,110.406,10.75,False
'2018-07-09T01:53:00',110.4,110.401,110.4,110.401,9.94,110.404,110.406,110.404,110.406,3.5,False
'2018-07-09T01:54:00',110.4,110.4,110.389,110.395,44.61,110.403,110.403,110.394,110.4,40.09,True
'2018-07-09T01:55:00',110.396,110.4,110.396,110.4,9.43,110.401,110.404,110.401,110.404,14.65,True
'2018-07-09T01:56:00',110.401,110.405,110.4,110.405,50.63,110.404,110.409,110.404,110.409,59.63,True
'2018-07-09T01:57:00',110.408,110.418,110.408,110.418,74.05,110.411,110.422,110.411,110.422,100.9,True
'2018-07-09T01:58:00',110.418,110.428,110.417,110.426,103.24,110.422,110.432,110.42,110.431,110.94,True
'2018-07-09T01:59:00',110.424,110.438,110.424,110.438,83.35,110.429,110.444,110.429,110.444,90.41,False
'2018-07-09T02:00:00',110.439,110.442,110.421,110.426,193.95,110.443,110.446,110.426,110.431,184.93,False
'2018-07-09T02:01:00',110.426,110.428,110.402,110.403,166.0,110.431,110.433,110.407,110.408,190.16,True
'2018-07-09T02:02:00',110.403,110.432,110.403,110.422,177.52,110.409,110.437,110.409,110.427,126.94,False
'2018-07-09T02:03:00',110.422,110.423,110.415,110.415,55.49,110.427,110.427,110.419,110.419,58.93,True
'2018-07-09T02:04:00',110.416,110.436,110.416,110.422,105.05,110.42,110.44,110.42,110.427,113.88,False
'2018-07-09T02:05:00',110.424,110.424,110.411,110.413,105.37,110.428,110.428,110.415,110.417,97.0,True
'2018-07-09T02:06:00',110.413,110.439,110.413,110.438,96.72,110.417,110.444,110.417,110.443,97.88,True
'2018-07-09T02:07:00',110.44,110.456,110.438,110.456,109.4,110.444,110.461,110.443,110.461,67.6,True
'2018-07-09T02:08:00',110.457,110.479,110.457,110.477,198.6,110.462,110.483,110.462,110.482,190.78,True
'2018-07-09T02:09:00',110.479,110.498,110.479,110.49,125.01,110.483,110.501,110.483,110.494,177.28,False
'2018-07-09T02:10:00',110.49,110.493,110.48,110.486,104.98,110.494,110.496,110.485,110.49,132.06,False
'2018-07-09T02:11:00',110.488,110.49,110.482,110.484,69.19,110.49,110.494,110.486,110.489,63.69,True
'2018-07-09T02:12:00',110.484,110.495,110.484,110.485,109.27,110.489,110.497,110.489,110.489,94.33,True
'2018-07-09T02:13:00',110.484,110.491,110.478,110.486,92.25,110.486,110.495,110.482,110.49,64.44,False
'2018-07-09T02:14:00',110.486,110.504,110.478,110.48,166.76,110.49,110.507,110.483,110.484,144.84,True
'2018-07-09T02:15:00',110.482,110.499,110.482,110.497,163.27,110.485,110.501,110.485,110.501,111.25,False
'2018-07-09T02:16:00',110.494,110.494,110.471,110.471,115.33,110.497,110.497,110.475,110.475,50.04,True
'2018-07-09T02:17:00',110.471,110.507,110.468,110.502,117.66,110.475,110.51,110.472,110.506,140.82,True
'2018-07-09T02:18:00',110.503,110.528,110.503,110.515,219.25,110.508,110.531,110.506,110.517,136.17,False
'2018-07-09T02:19:00',110.517,110.521,110.495,110.498,169.39,110.518,110.523,110.497,110.502,119.09,False
'2018-07-09T02:20:00',110.496,110.503,110.488,110.489,123.28,110.501,110.507,110.492,110.493,119.48,True
'2018-07-09T02:21:00',110.489,110.498,110.489,110.497,116.73,110.494,110.502,110.494,110.501,129.87,True
'2018-07-09T02:22:00',110.498,110.505,110.494,110.504,144.09,110.501,110.508,110.498,110.508,158.48,False
'2018-07-09T02:23:00',110.503,110.503,110.494,110.495,107.83,110.508,110.508,110.497,110.5,82.05,True
'2018-07-09T02:24:00',110.496,110.505,110.496,110.503,44.29,110.5,110.509,110.5,110.507,35.64,True
'2018-07-09T02:25:00',110.503,110.515,110.503,110.512,130.16,110.507,110.519,110.507,110.517,87.03,False
'2018-07-09T02:26:00',110.513,110.519,110.502,110.502,126.42,110.517,110.521,110.506,110.507,105.25,False
'2018-07-09T02:27:00',110.502,110.502,110.489,110.491,142.56,110.506,110.506,110.493,110.496,196.39,False
'2018-07-09T02:28:00',110.491,110.492,110.481,110.491,101.38,110.496,110.496,110.485,110.496,119.68,False
'2018-07-09T02:29:00',110.492,110.499,110.49,110.49,130.93,110.496,110.503,110.494,110.495,105.77,True
'2018-07-09T02:30:00',110.49,110.523,110.49,110.522,158.33,110.496,110.527,110.496,110.527,141.42,False
'2018-07-09T02:31:00',110.522,110.522,110.506,110.506,157.75,110.527,110.527,110.509,110.509,122.12,False
'2018-07-09T02:32:00',110.505,110.512,110.5,110.504,124.3,110.508,110.515,110.503,110.508,125.23,False
'2018-07-09T02:33:00',110.503,110.504,110.5,110.5,88.64,110.507,110.507,110.503,110.503,77.81,False
'2018-07-09T02:34:00',110.499,110.499,110.48,110.483,222.65,110.501,110.501,110.484,110.487,154.71,True
'2018-07-09T02:35:00',110.482,110.492,110.482,110.489,117.81,110.486,110.496,110.485,110.492,111.57,False
'2018-07-09T02:36:00',110.489,110.494,110.487,110.488,33.5,110.492,110.497,110.491,110.492,44.1,False
'2018-07-09T02:37:00',110.489,110.491,110.487,110.488,216.72,110.492,110.493,110.491,110.492,29.86,True
'2018-07-09T02:38:00',110.489,110.495,110.487,110.495,86.71,110.492,110.499,110.49,110.499,70.21,False
'2018-07-09T02:39:00',110.496,110.497,110.49,110.494,281.38,110.498,110.499,110.494,110.497,95.31,False
'2018-07-09T02:40:00',110.494,110.497,110.492,110.494,338.27,110.497,110.5,110.494,110.497,161.52,True
'2018-07-09T02:41:00',110.493,110.496,110.492,110.495,65.91,110.497,110.498,110.495,110.497,25.91,False
'2018-07-09T02:42:00',110.493,110.496,110.493,110.495,43.73,110.497,110.499,110.495,110.496,47.65,False
'2018-07-09T02:43:00',110.494,110.495,110.482,110.483,151.37,110.496,110.497,110.485,110.487,56.04,True
'2018-07-09T02:44:00',110.483,110.493,110.483,110.492,80.47,110.486,110.495,110.486,110.494,67.89,False
'2018-07-09T02:45:00',110.492,110.492,110.482,110.484,110.48,110.495,110.495,110.484,110.487,62.11,False
'2018-07-09T02:46:00',110.484,110.485,110.483,110.483,44.61,110.487,110.488,110.486,110.487,29.55,False
'2018-07-09T02:47:00',110.483,110.484,110.48,110.483,39.02,110.486,110.487,110.483,110.486,25.47,False
'2018-07-09T02:48:00',110.483,110.484,110.467,110.467,81.66,110.485,110.488,110.471,110.471,62.92,False
'2018-07-09T02:49:00',110.468,110.471,110.452,110.461,159.97,110.471,110.474,110.454,110.465,140.35,True
'2018-07-09T02:50:00',110.464,110.466,110.46,110.464,82.77,110.467,110.469,110.464,110.466,96.32,True
'2018-07-09T02:51:00',110.465,110.473,110.461,110.473,52.93,110.468,110.475,110.463,110.475,64.12,True
'2018-07-09T02:52:00',110.473,110.478,110.473,110.477,90.46,110.477,110.482,110.477,110.481,110.84,False
'2018-07-09T02:53:00',110.476,110.476,110.46,110.464,150.89,110.48,110.48,110.465,110.469,159.16,True
'2018-07-09T02:54:00',110.466,110.491,110.46,110.471,187.48,110.47,110.495,110.464,110.473,222.69,False
'2018-07-09T02:55:00',110.471,110.475,110.459,110.466,241.5,110.474,110.478,110.463,110.468,159.94,True
'2018-07-09T02:56:00',110.464,110.471,110.461,110.466,202.64,110.468,110.475,110.465,110.469,139.42,False
'2018-07-09T02:57:00',110.467,110.47,110.461,110.461,74.6,110.47,110.474,110.464,110.465,68.78,False
'2018-07-09T02:58:00',110.461,110.462,110.454,110.455,73.18,110.465,110.466,110.457,110.459,42.04,True
'2018-07-09T02:59:00',110.456,110.461,110.456,110.456,56.15,110.46,110.465,110.46,110.46,35.6,False
'2018-07-09T03:00:00',110.458,110.458,110.432,110.436,171.49,110.462,110.462,110.436,110.44,123.01,True
'2018-07-09T03:01:00',110.436,110.449,110.435,110.445,130.55,110.44,110.453,110.439,110.449,84.18,False
'2018-07-09T03:02:00',110.445,110.445,110.416,110.418,151.46,110.449,110.449,110.419,110.422,121.44,True
'2018-07-09T03:03:00',110.419,110.428,110.41,110.419,148.3,110.422,110.432,110.413,110.423,140.73,True
'2018-07-09T03:04:00',110.419,110.425,110.413,110.424,71.9,110.423,110.429,110.416,110.427,49.15,True
'2018-07-09T03:05:00',110.424,110.431,110.423,110.43,68.52,110.428,110.434,110.427,110.433,60.05,True
'2018-07-09T03:06:00',110.43,110.437,110.43,110.437,24.06,110.434,110.44,110.433,110.44,20.88,True
'2018-07-09T03:07:00',110.439,110.455,110.439,110.445,90.73,110.442,110.459,110.442,110.449,108.2,True
'2018-07-09T03:08:00',110.446,110.45,110.444,110.449,99.79,110.45,110.454,110.447,110.453,110.06,False
'2018-07-09T03:09:00',110.449,110.455,110.441,110.441,118.8,110.453,110.458,110.444,110.444,130.37,True
'2018-07-09T03:10:00',110.441,110.451,110.441,110.448,106.65,110.445,110.455,110.445,110.452,146.56,False
'2018-07-09T03:11:00',110.448,110.449,110.444,110.444,71.53,110.451,110.453,110.447,110.447,98.28,True
'2018-07-09T03:12:00',110.444,110.458,110.444,110.454,67.49,110.447,110.461,110.446,110.458,112.14,False
'2018-07-09T03:13:00',110.454,110.462,110.45,110.454,88.37,110.458,110.466,110.453,110.458,105.65,True
'2018-07-09T03:14:00',110.454,110.478,110.454,110.466,108.45,110.457,110.483,110.457,110.469,92.15,True
'2018-07-09T03:15:00',110.465,110.503,110.465,110.488,213.34,110.469,110.506,110.469,110.491,170.4,False
'2018-07-09T03:16:00',110.486,110.49,110.484,110.484,168.75,110.49,110.494,110.486,110.487,151.09,False
'2018-07-09T03:17:00',110.483,110.483,110.466,110.466,113.31,110.487,110.487,110.47,110.47,127.0,True
'2018-07-09T03:18:00',110.465,110.475,110.461,110.473,115.44,110.469,110.477,110.465,110.476,129.21,False
'2018-07-09T03:19:00',110.472,110.473,110.46,110.469,82.67,110.476,110.476,110.464,110.471,79.35,False
'2018-07-09T03:20:00',110.468,110.47,110.465,110.467,107.21,110.471,110.472,110.468,110.47,92.44,False
'2018-07-09T03:21:00',110.466,110.467,110.456,110.467,50.93,110.468,110.47,110.459,110.47,74.71,False
'2018-07-09T03:22:00',110.467,110.468,110.467,110.467,7.35,110.47,110.47,110.47,110.47,11.44,False
'2018-07-09T03:23:00',110.468,110.468,110.456,110.461,29.23,110.47,110.47,110.459,110.465,42.82,False
'2018-07-09T03:24:00',110.461,110.461,110.456,110.459,62.04,110.463,110.463,110.459,110.463,80.86,False
'2018-07-09T03:25:00',110.459,110.459,110.396,110.396,153.43,110.462,110.462,110.399,110.399,121.24,False
'2018-07-09T03:26:00',110.395,110.401,110.349,110.382,330.78,110.399,110.402,110.354,110.386,288.9,False
'2018-07-09T03:27:00',110.384,110.394,110.379,110.379,175.17,110.388,110.398,110.383,110.383,225.16,False
'2018-07-09T03:28:00',110.379,110.379,110.366,110.376,136.99,110.382,110.383,110.37,110.379,178.67,True
'2018-07-09T03:29:00',110.377,110.395,110.375,110.39,82.84,110.38,110.398,110.379,110.394,186.71,True
'2018-07-09T03:30:00',110.388,110.409,110.382,110.395,121.94,110.389,110.412,110.383,110.399,141.55,False
'2018-07-09T03:31:00',110.396,110.399,110.377,110.395,163.27,110.399,110.402,110.381,110.399,244.38,True
'2018-07-09T03:32:00',110.393,110.418,110.389,110.417,136.03,110.397,110.422,110.392,110.421,114.11,True
'2018-07-09T03:33:00',110.417,110.428,110.41,110.418,105.51,110.421,110.432,110.414,110.421,146.82,True
'2018-07-09T03:34:00',110.418,110.425,110.415,110.423,124.93,110.421,110.429,110.418,110.426,186.17,False
'2018-07-09T03:35:00',110.423,110.423,110.385,110.386,215.45,110.427,110.427,110.388,110.389,161.62,True
'2018-07-09T03:36:00',110.386,110.398,110.386,110.392,226.72,110.389,110.402,110.389,110.396,132.56,True
'2018-07-09T03:37:00',110.392,110.399,110.392,110.394,168.37,110.396,110.402,110.394,110.398,216.68,False
'2018-07-09T03:38:00',110.393,110.395,110.376,110.378,129.87,110.397,110.398,110.379,110.38,141.63,True
'2018-07-09T03:39:00',110.379,110.394,110.379,110.382,116.19,110.382,110.398,110.382,110.386,109.04,False
'2018-07-09T03:40:00',110.383,110.385,110.362,110.379,120.16,110.387,110.389,110.366,110.382,97.46,True
'2018-07-09T03:41:00',110.378,110.391,110.376,110.387,120.09,110.382,110.395,110.38,110.391,92.0,True
'2018-07-09T03:42:00',110.388,110.392,110.381,110.391,175.51,110.391,110.395,110.385,110.394,72.05,True
'2018-07-09T03:43:00',110.39,110.417,110.39,110.409,77.17,110.394,110.419,110.393,110.411,111.81,True
'2018-07-09T03:44:00',110.41,110.426,110.406,110.418,94.5,110.412,110.427,110.409,110.422,178.15,True
'2018-07-09T03:45:00',110.417,110.424,110.417,110.42,63.48,110.42,110.427,110.42,110.423,70.75,True
'2018-07-09T03:46:00',110.421,110.436,110.421,110.435,186.74,110.423,110.44,110.423,110.439,178.8,False
'2018-07-09T03:47:00',110.437,110.442,110.426,110.427,97.14,110.44,110.446,110.429,110.43,101.65,True
'2018-07-09T03:48:00',110.428,110.432,110.424,110.429,73.04,110.431,110.436,110.427,110.433,80.7,True
'2018-07-09T03:49:00',110.429,110.441,110.429,110.441,83.27,110.433,110.445,110.432,110.445,65.13,False
'2018-07-09T03:50:00',110.441,110.443,110.43,110.43,61.83,110.445,110.447,110.433,110.433,75.63,False
'2018-07-09T03:51:00',110.429,110.429,110.41,110.42,146.68,110.432,110.432,110.414,110.422,126.02,True
'2018-07-09T03:52:00',110.419,110.425,110.419,110.425,73.55,110.422,110.428,110.422,110.428,75.81,True
'2018-07-09T03:53:00',110.425,110.447,110.424,110.432,124.06,110.427,110.45,110.426,110.435,83.4,False
'2018-07-09T03:54:00',110.432,110.441,110.416,110.421,181.34,110.434,110.445,110.419,110.423,92.77,True
'2018-07-09T03:55:00',110.421,110.446,110.421,110.424,216.24,110.424,110.448,110.424,110.428,105.48,False
'2018-07-09T03:56:00',110.424,110.428,110.406,110.424,151.72,110.427,110.432,110.41,110.427,131.48,True
'2018-07-09T03:57:00',110.423,110.432,110.416,110.425,103.72,110.427,110.435,110.42,110.427,162.24,False
'2018-07-09T03:58:00',110.425,110.429,110.416,110.423,68.23,110.428,110.433,110.42,110.427,64.43,False
'2018-07-09T03:59:00',110.426,110.43,110.411,110.42,169.03,110.429,110.433,110.414,110.424,189.97,True
'2018-07-09T04:00:00',110.421,110.44,110.42,110.435,182.1,110.424,110.444,110.423,110.439,161.17,True
'2018-07-09T04:01:00',110.437,110.441,110.43,110.44,180.42,110.439,110.445,110.432,110.444,158.5,True
'2018-07-09T04:02:00',110.44,110.47,110.44,110.467,166.9,110.444,110.474,110.444,110.469,144.87,True
'2018-07-09T04:03:00',110.467,110.49,110.467,110.489,156.34,110.469,110.492,110.469,110.492,124.05,False
'2018-07-09T04:04:00',110.489,110.492,110.464,110.465,108.5,110.492,110.495,110.468,110.469,134.51,True
'2018-07-09T04:05:00',110.466,110.483,110.466,110.483,80.74,110.47,110.485,110.47,110.485,90.32,False
'2018-07-09T04:06:00',110.483,110.483,110.466,110.466,118.98,110.484,110.484,110.468,110.468,100.62,True
'2018-07-09T04:07:00',110.466,110.472,110.466,110.467,41.77,110.467,110.474,110.467,110.469,35.89,True
'2018-07-09T04:08:00',110.467,110.483,110.463,110.483,65.23,110.469,110.486,110.465,110.486,62.92,False
'2018-07-09T04:09:00',110.483,110.483,110.471,110.477,68.77,110.487,110.487,110.475,110.481,75.93,False
'2018-07-09T04:10:00',110.479,110.481,110.469,110.469,89.81,110.482,110.485,110.473,110.473,61.8,False
'2018-07-09T04:11:00',110.469,110.471,110.46,110.466,131.25,110.471,110.473,110.464,110.47,80.48,False
'2018-07-09T04:12:00',110.467,110.476,110.464,110.465,128.72,110.47,110.48,110.468,110.469,110.14,False
'2018-07-09T04:13:00',110.465,110.465,110.457,110.459,92.82,110.469,110.469,110.461,110.463,48.74,False
'2018-07-09T04:14:00',110.459,110.462,110.449,110.449,56.29,110.462,110.464,110.452,110.452,33.54,True
'2018-07-09T04:15:00',110.449,110.458,110.447,110.454,86.67,110.453,110.461,110.45,110.458,79.49,True
'2018-07-09T04:16:00',110.457,110.485,110.456,110.484,127.46,110.459,110.488,110.459,110.487,95.06,True
'2018-07-09T04:17:00',110.484,110.488,110.484,110.486,71.78,110.488,110.491,110.488,110.489,92.23,False
'2018-07-09T04:18:00',110.486,110.489,110.473,110.473,99.07,110.489,110.493,110.476,110.476,140.11,True
'2018-07-09T04:19:00',110.472,110.484,110.472,110.484,94.94,110.476,110.487,110.476,110.487,81.03,True
'2018-07-09T04:20:00',110.484,110.496,110.484,110.49,96.47,110.487,110.499,110.487,110.493,110.58,False
'2018-07-09T04:21:00',110.49,110.49,110.479,110.479,75.57,110.493,110.493,110.482,110.482,53.6,True
'2018-07-09T04:22:00',110.481,110.483,110.48,110.482,55.84,110.483,110.486,110.483,110.485,30.83,False
'2018-07-09T04:23:00',110.482,110.483,110.479,110.48,70.5,110.484,110.486,110.481,110.483,64.69,True
'2018-07-09T04:24:00',110.48,110.492,110.48,110.491,39.99,110.483,110.494,110.483,110.493,50.91,True
'2018-07-09T04:25:00',110.492,110.499,110.491,110.491,75.94,110.494,110.501,110.494,110.495,85.16,True
'2018-07-09T04:26:00',110.491,110.495,110.487,110.493,69.48,110.495,110.499,110.49,110.496,52.42,False
'2018-07-09T04:27:00',110.494,110.494,110.48,110.49,87.34,110.497,110.497,110.484,110.492,89.78,True
'2018-07-09T04:28:00',110.49,110.497,110.49,110.494,164.94,110.493,110.5,110.492,110.498,145.55,False
'2018-07-09T04:29:00',110.494,110.494,110.487,110.487,262.57,110.498,110.498,110.491,110.491,200.27,False
'2018-07-09T04:30:00',110.487,110.489,110.48,110.486,95.44,110.489,110.493,110.482,110.488,69.74,False
'2018-07-09T04:31:00',110.485,110.487,110.485,110.485,22.97,110.488,110.488,110.488,110.488,12.12,True
'2018-07-09T04:32:00',110.485,110.503,110.484,110.502,109.13,110.489,110.506,110.488,110.506,87.44,False
'2018-07-09T04:33:00',110.503,110.503,110.471,110.477,191.89,110.506,110.506,110.475,110.481,160.67,False
'2018-07-09T04:34:00',110.477,110.481,110.472,110.477,933.08,110.481,110.484,110.475,110.48,104.34,False
'2018-07-09T04:35:00',110.478,110.479,110.461,110.465,118.71,110.482,110.482,110.465,110.468,106.74,True
'2018-07-09T04:36:00',110.465,110.487,110.465,110.485,129.98,110.469,110.49,110.469,110.489,113.46,False
'2018-07-09T04:37:00',110.484,110.484,110.464,110.466,98.77,110.488,110.488,110.467,110.47,97.68,True
'2018-07-09T04:38:00',110.466,110.472,110.466,110.472,37.11,110.47,110.476,110.47,110.476,34.53,False
'2018-07-09T04:39:00',110.473,110.473,110.467,110.468,64.3,110.476,110.476,110.471,110.472,56.3,True
'2018-07-09T04:40:00',110.468,110.473,110.468,110.47,78.95,110.472,110.477,110.472,110.474,76.63,False
'2018-07-09T04:41:00',110.47,110.475,110.47,110.47,23.33,110.474,110.476,110.474,110.474,21.91,True
'2018-07-09T04:42:00',110.47,110.473,110.467,110.471,60.19,110.474,110.475,110.471,110.475,58.78,False
'2018-07-09T04:43:00',110.471,110.473,110.46,110.461,89.29,110.474,110.475,110.463,110.465,61.83,True
'2018-07-09T04:44:00',110.46,110.471,110.457,110.471,129.72,110.464,110.476,110.459,110.476,106.07,False
'2018-07-09T04:45:00',110.471,110.471,110.464,110.47,89.42,110.475,110.475,110.468,110.473,64.74,False
'2018-07-09T04:46:00',110.47,110.47,110.464,110.464,68.86,110.473,110.473,110.467,110.468,53.0,False
'2018-07-09T04:47:00',110.464,110.465,110.464,110.464,79.57,110.468,110.47,110.466,110.467,92.75,True
'2018-07-09T04:48:00',110.464,110.468,110.461,110.467,91.11,110.466,110.471,110.462,110.471,48.34,True
'2018-07-09T04:49:00',110.468,110.472,110.468,110.468,66.2,110.472,110.475,110.47,110.47,58.98,True
'2018-07-09T04:50:00',110.466,110.475,110.465,110.472,45.3,110.47,110.477,110.469,110.474,87.35,False
'2018-07-09T04:51:00',110.471,110.472,110.464,110.465,38.98,110.474,110.475,110.467,110.468,33.5,False
'2018-07-09T04:52:00',110.465,110.465,110.464,110.464,42.16,110.467,110.468,110.466,110.467,25.8,False
'2018-07-09T04:53:00',110.465,110.465,110.441,110.447,90.4,110.467,110.468,110.444,110.451,80.21,False
'2018-07-09T04:54:00',110.448,110.453,110.446,110.447,89.93,110.451,110.456,110.449,110.45,48.44,True
'2018-07-09T04:55:00',110.447,110.452,110.446,110.452,31.43,110.449,110.455,110.449,110.455,17.31,False
'2018-07-09T04:56:00',110.452,110.454,110.449,110.449,55.53,110.455,110.458,110.453,110.453,29.46,False
'2018-07-09T04:57:00',110.45,110.451,110.445,110.445,53.59,110.453,110.455,110.45,110.45,29.99,True
'2018-07-09T04:58:00',110.445,110.446,110.445,110.446,29.14,110.45,110.45,110.448,110.45,40.46,True
'2018-07-09T04:59:00',110.447,110.454,110.447,110.453,41.59,110.45,110.457,110.45,110.457,66.0,False
'2018-07-09T05:00:00',110.453,110.453,110.452,110.452,121.04,110.457,110.457,110.455,110.456,95.3,False
'2018-07-09T05:01:00',110.452,110.452,110.445,110.447,144.91,110.456,110.456,110.449,110.451,194.84,True
'2018-07-09T05:02:00',110.447,110.453,110.447,110.452,118.61,110.451,110.457,110.45,110.457,121.7,False
'2018-07-09T05:03:00',110.452,110.452,110.444,110.445,92.23,110.457,110.457,110.447,110.447,76.18,False
'2018-07-09T05:04:00',110.445,110.447,110.439,110.444,104.71,110.446,110.45,110.443,110.449,54.61,False
'2018-07-09T05:05:00',110.445,110.453,110.426,110.426,124.88,110.449,110.455,110.429,110.43,103.12,True
'2018-07-09T05:06:00',110.426,110.434,110.422,110.434,109.71,110.429,110.438,110.426,110.438,134.67,True
'2018-07-09T05:07:00',110.435,110.447,110.435,110.446,65.53,110.439,110.45,110.439,110.45,92.94,False
'2018-07-09T05:08:00',110.446,110.446,110.433,110.433,71.05,110.45,110.45,110.437,110.437,78.3,True
'2018-07-09T05:09:00',110.433,110.438,110.431,110.438,47.43,110.437,110.441,110.434,110.441,41.58,True
'2018-07-09T05:10:00',110.438,110.442,110.436,110.44,67.48,110.442,110.445,110.441,110.444,66.44,True
'2018-07-09T05:11:00',110.44,110.464,110.439,110.461,93.47,110.444,110.468,110.444,110.464,116.68,False
'2018-07-09T05:12:00',110.461,110.461,110.452,110.453,98.03,110.465,110.465,110.455,110.457,98.95,False
'2018-07-09T05:13:00',110.452,110.453,110.451,110.452,73.64,110.455,110.457,110.455,110.456,59.84,False
'2018-07-09T05:14:00',110.452,110.452,110.44,110.443,47.61,110.456,110.456,110.445,110.447,48.25,True
'2018-07-09T05:15:00',110.443,110.447,110.443,110.447,49.11,110.447,110.451,110.446,110.451,54.7,True
'2018-07-09T05:16:00',110.447,110.451,110.447,110.451,34.58,110.451,110.455,110.451,110.455,44.93,True
'2018-07-09T05:17:00',110.45,110.455,110.45,110.455,12.88,110.454,110.459,110.454,110.459,35.14,True
'2018-07-09T05:18:00',110.457,110.457,110.453,110.457,30.83,110.46,110.461,110.455,110.46,53.97,False
'2018-07-09T05:19:00',110.458,110.461,110.45,110.45,92.61,110.46,110.465,110.452,110.453,56.34,False
'2018-07-09T05:20:00',110.45,110.451,110.446,110.449,65.91,110.453,110.455,110.448,110.453,56.12,False
'2018-07-09T05:21:00',110.45,110.456,110.449,110.449,39.4,110.453,110.458,110.452,110.452,29.37,False
'2018-07-09T05:22:00',110.449,110.455,110.445,110.445,93.08,110.453,110.458,110.448,110.448,71.88,True
'2018-07-09T05:23:00',110.445,110.452,110.445,110.452,39.71,110.449,110.456,110.449,110.455,29.22,False
'2018-07-09T05:24:00',110.45,110.45,110.448,110.449,49.82,110.453,110.453,110.452,110.453,22.66,False
'2018-07-09T05:25:00',110.449,110.452,110.446,110.447,91.13,110.453,110.455,110.45,110.45,63.84,False
'2018-07-09T05:26:00',110.446,110.447,110.44,110.44,109.41,110.45,110.451,110.442,110.443,62.07,False
'2018-07-09T05:27:00',110.439,110.439,110.426,110.426,93.12,110.443,110.443,110.428,110.429,57.79,True
'2018-07-09T05:28:00',110.426,110.432,110.426,110.427,119.08,110.43,110.434,110.429,110.432,67.51,False
'2018-07-09T05:29:00',110.426,110.426,110.422,110.425,88.54,110.43,110.43,110.425,110.429,68.31,True
'2018-07-09T05:30:00',110.427,110.433,110.424,110.432,57.69,110.43,110.435,110.427,110.435,44.37,True
'2018-07-09T05:31:00',110.436,110.439,110.433,110.436,99.39,110.438,110.443,110.436,110.439,95.36,True
'2018-07-09T05:32:00',110.437,110.444,110.436,110.441,152.76,110.44,110.446,110.44,110.443,109.36,False
'2018-07-09T05:33:00',110.44,110.443,110.436,110.437,144.67,110.442,110.445,110.438,110.439,54.89,False
'2018-07-09T05:34:00',110.437,110.437,110.432,110.432,25.48,110.439,110.439,110.434,110.434,12.2,False
'2018-07-09T05:35:00',110.432,110.437,110.427,110.431,105.61,110.435,110.439,110.429,110.434,46.66,False
'2018-07-09T05:36:00',110.432,110.432,110.425,110.426,88.11,110.435,110.435,110.428,110.429,63.25,True
'2018-07-09T05:37:00',110.427,110.434,110.427,110.433,35.65,110.43,110.437,110.43,110.437,44.52,False
'2018-07-09T05:38:00',110.435,110.437,110.427,110.428,63.7,110.438,110.439,110.429,110.43,27.79,False
'2018-07-09T05:39:00',110.427,110.427,110.42,110.422,113.44,110.429,110.43,110.424,110.426,50.98,True
'2018-07-09T05:40:00',110.422,110.428,110.422,110.428,73.62,110.426,110.432,110.426,110.431,49.82,True
'2018-07-09T05:41:00',110.428,110.442,110.428,110.442,72.77,110.432,110.445,110.432,110.445,68.36,False
'2018-07-09T05:42:00',110.442,110.443,110.439,110.442,39.0,110.446,110.447,110.44,110.445,44.87,True
'2018-07-09T05:43:00',110.443,110.446,110.443,110.443,87.79,110.445,110.448,110.445,110.447,67.84,False
'2018-07-09T05:44:00',110.443,110.444,110.438,110.439,77.47,110.446,110.447,110.441,110.442,80.25,False
'2018-07-09T05:45:00',110.44,110.443,110.438,110.438,71.82,110.443,110.446,110.441,110.442,60.27,True
'2018-07-09T05:46:00',110.438,110.444,110.438,110.444,91.91,110.442,110.447,110.441,110.447,56.27,True
'2018-07-09T05:47:00',110.446,110.452,110.446,110.452,99.84,110.449,110.455,110.449,110.455,57.38,False
'2018-07-09T05:48:00',110.452,110.452,110.451,110.451,13.21,110.455,110.455,110.455,110.455,5.85,True
'2018-07-09T05:49:00',110.455,110.46,110.454,110.459,59.33,110.456,110.464,110.456,110.462,44.81,False
'2018-07-09T05:50:00',110.459,110.459,110.456,110.458,51.59,110.462,110.463,110.459,110.462,52.49,True
'2018-07-09T05:51:00',110.458,110.46,110.456,110.459,55.89,110.462,110.463,110.46,110.463,52.02,True
'2018-07-09T05:52:00',110.459,110.463,110.452,110.463,49.77,110.462,110.467,110.455,110.467,67.39,False
'2018-07-09T05:53:00',110.463,110.463,110.463,110.463,31.94,110.467,110.467,110.466,110.466,51.8,False
'2018-07-09T05:54:00',110.463,110.463,110.457,110.458,39.72,110.466,110.466,110.46,110.46,25.26,False
'2018-07-09T05:55:00',110.457,110.459,110.455,110.455,75.06,110.46,110.463,110.459,110.459,48.76,True
'2018-07-09T05:56:00',110.455,110.459,110.455,110.457,72.77,110.459,110.463,110.459,110.461,59.81,True
'2018-07-09T05:57:00',110.458,110.462,110.457,110.462,56.39,110.462,110.465,110.461,110.465,89.06,True
'2018-07-09T05:58:00',110.462,110.468,110.462,110.464,45.0,110.465,110.47,110.465,110.466,40.58,False
'2018-07-09T05:59:00',110.466,110.466,110.451,110.455,163.6,110.468,110.468,110.454,110.458,62.14,True
'2018-07-09T06:00:00',110.455,110.456,110.452,110.455,81.15,110.458,110.459,110.454,110.459,27.89,False
'2018-07-09T06:01:00',110.455,110.455,110.45,110.45,59.98,110.458,110.459,110.454,110.454,46.14,False
'2018-07-09T06:02:00',110.45,110.45,110.444,110.444,41.27,110.454,110.454,110.447,110.447,51.51,True
'2018-07-09T06:03:00',110.447,110.45,110.444,110.445,53.82,110.448,110.453,110.448,110.448,36.97,False
'2018-07-09T06:04:00',110.445,110.445,110.443,110.443,37.07,110.447,110.447,110.447,110.447,23.88,True
'2018-07-09T06:05:00',110.443,110.445,110.442,110.445,74.61,110.447,110.448,110.445,110.448,46.46,True
'2018-07-09T06:06:00',110.447,110.452,110.447,110.449,35.65,110.448,110.454,110.448,110.453,21.45,False
'2018-07-09T06:07:00',110.449,110.45,110.449,110.449,9.33,110.453,110.454,110.452,110.452,14.05,True
'2018-07-09T06:08:00',110.454,110.456,110.454,110.455,32.06,110.456,110.459,110.456,110.459,17.22,False
'2018-07-09T06:09:00',110.455,110.455,110.446,110.448,76.79,110.458,110.458,110.449,110.45,68.32,False
'2018-07-09T06:10:00',110.448,110.448,110.448,110.448,19.71,110.45,110.45,110.45,110.45,9.86,False
'2018-07-09T06:11:00',110.448,110.448,110.432,110.432,74.63,110.45,110.451,110.435,110.435,62.3,True
'2018-07-09T06:12:00',110.432,110.437,110.43,110.435,39.63,110.436,110.44,110.434,110.438,38.92,False
'2018-07-09T06:13:00',110.434,110.438,110.432,110.432,31.65,110.437,110.441,110.435,110.435,48.83,True
'2018-07-09T06:14:00',110.433,110.439,110.433,110.439,16.72,110.437,110.442,110.437,110.442,41.7,True
'2018-07-09T06:15:00',110.439,110.443,110.439,110.443,14.32,110.441,110.446,110.441,110.446,31.76,True
'2018-07-09T06:16:00',110.444,110.444,110.443,110.444,11.84,110.446,110.447,110.446,110.447,16.96,False
'2018-07-09T06:17:00',110.444,110.444,110.432,110.432,18.88,110.447,110.447,110.434,110.435,44.05,False
'2018-07-09T06:18:00',110.432,110.432,110.424,110.425,45.24,110.435,110.435,110.429,110.429,63.5,True
'2018-07-09T06:19:00',110.424,110.431,110.424,110.427,61.24,110.429,110.435,110.429,110.432,62.17,True
'2018-07-09T06:20:00',110.428,110.432,110.426,110.431,51.74,110.432,110.435,110.43,110.435,53.55,True
'2018-07-09T06:21:00',110.431,110.443,110.431,110.443,57.18,110.435,110.447,110.434,110.447,59.27,True
'2018-07-09T06:22:00',110.443,110.446,110.443,110.443,19.03,110.447,110.448,110.447,110.448,29.43,False
'2018-07-09T06:23:00',110.443,110.444,110.43,110.43,57.45,110.446,110.448,110.434,110.434,55.0,True
'2018-07-09T06:24:00',110.43,110.433,110.43,110.432,24.65,110.434,110.437,110.434,110.437,32.84,False
'2018-07-09T06:25:00',110.433,110.436,110.432,110.432,26.82,110.437,110.439,110.436,110.436,28.3,False
'2018-07-09T06:26:00',110.432,110.434,110.431,110.432,38.1,110.436,110.436,110.436,110.436,55.68,True
'2018-07-09T06:27:00',110.435,110.438,110.432,110.438,69.5,110.437,110.442,110.436,110.442,83.62,True
'2018-07-09T06:28:00',110.437,110.455,110.436,110.453,117.36,110.442,110.457,110.44,110.457,94.06,False
'2018-07-09T06:29:00',110.453,110.455,110.44,110.44,81.29,110.458,110.458,110.443,110.443,106.8,True
'2018-07-09T06:30:00',110.44,110.447,110.44,110.445,21.33,110.444,110.45,110.444,110.449,26.2,False
'2018-07-09T06:31:00',110.444,110.444,110.435,110.436,20.35,110.448,110.448,110.439,110.439,22.37,False
'2018-07-09T06:32:00',110.434,110.434,110.426,110.431,51.4,110.437,110.437,110.431,110.435,44.8,False
'2018-07-09T06:33:00',110.432,110.436,110.42,110.422,115.67,110.436,110.439,110.424,110.426,108.71,True
'2018-07-09T06:34:00',110.423,110.429,110.422,110.426,41.51,110.427,110.431,110.427,110.43,50.55,False
'2018-07-09T06:35:00',110.425,110.426,110.42,110.426,64.68,110.43,110.43,110.422,110.43,79.3,True
'2018-07-09T06:36:00',110.426,110.432,110.426,110.43,68.58,110.43,110.434,110.43,110.433,81.85,True
'2018-07-09T06:37:00',110.43,110.44,110.429,110.44,39.25,110.433,110.443,110.432,110.443,58.42,False
'2018-07-09T06:38:00',110.439,110.439,110.431,110.435,75.5,110.442,110.442,110.434,110.439,96.92,True
'2018-07-09T06:39:00',110.436,110.443,110.436,110.441,64.58,110.439,110.446,110.439,110.443,73.53,False
'2018-07-09T06:40:00',110.439,110.441,110.437,110.44,75.86,110.443,110.445,110.441,110.444,92.61,False
'2018-07-09T06:41:00',110.441,110.442,110.432,110.436,90.37,110.444,110.444,110.436,110.44,70.67,False
'2018-07-09T06:42:00',110.436,110.438,110.431,110.431,75.55,110.44,110.442,110.434,110.434,66.14,True
'2018-07-09T06:43:00',110.432,110.433,110.426,110.432,49.3,110.434,110.437,110.429,110.436,86.72,True
'2018-07-09T06:44:00',110.433,110.434,110.433,110.433,12.51,110.437,110.437,110.436,110.437,31.19,True
'2018-07-09T06:45:00',110.433,110.437,110.433,110.434,56.6,110.437,110.441,110.437,110.437,149.07,True
'2018-07-09T06:46:00',110.434,110.435,110.434,110.434,13.07,110.437,110.438,110.436,110.438,30.87,True
'2018-07-09T06:47:00',110.434,110.441,110.433,110.44,18.07,110.438,110.444,110.436,110.443,33.57,True
'2018-07-09T06:48:00',110.44,110.441,110.439,110.441,27.71,110.444,110.445,110.443,110.444,29.95,False
'2018-07-09T06:49:00',110.441,110.445,110.44,110.44,35.02,110.444,110.448,110.444,110.444,49.66,False
'2018-07-09T06:50:00',110.44,110.446,110.44,110.44,48.8,110.444,110.45,110.444,110.444,85.32,True
'2018-07-09T06:51:00',110.44,110.446,110.439,110.446,56.65,110.443,110.449,110.442,110.449,75.54,False
'2018-07-09T06:52:00',110.446,110.446,110.445,110.445,10.42,110.449,110.449,110.448,110.448,15.32,True
'2018-07-09T06:53:00',110.445,110.446,110.442,110.446,28.82,110.449,110.449,110.444,110.449,22.64,False
'2018-07-09T06:54:00',110.446,110.446,110.446,110.446,1.01,110.449,110.449,110.449,110.449,1.5,False
'2018-07-09T06:55:00',110.446,110.446,110.445,110.445,7.1,110.449,110.45,110.448,110.448,22.98,True
'2018-07-09T06:56:00',110.445,110.446,110.445,110.446,14.82,110.449,110.45,110.449,110.449,35.59,True
'2018-07-09T06:57:00',110.445,110.447,110.445,110.446,36.28,110.449,110.45,110.447,110.45,38.23,False
'2018-07-09T06:58:00',110.446,110.446,110.444,110.446,23.06,110.449,110.45,110.446,110.449,25.87,False
'2018-07-09T06:59:00',110.446,110.446,110.445,110.446,23.23,110.449,110.449,110.448,110.449,21.59,True
'2018-07-09T07:00:00',110.445,110.449,110.444,110.447,138.2,110.449,110.453,110.447,110.451,274.15,False
'2018-07-09T07:01:00',110.447,110.449,110.445,110.446,149.57,110.45,110.453,110.449,110.449,154.53,False
'2018-07-09T07:02:00',110.446,110.446,110.429,110.434,108.72,110.449,110.449,110.432,110.437,127.4,True
'2018-07-09T07:03:00',110.433,110.439,110.433,110.439,69.96,110.437,110.443,110.436,110.443,65.19,False
'2018-07-09T07:04:00',110.44,110.44,110.434,110.434,52.63,110.443,110.443,110.437,110.437,36.59,True
'2018-07-09T07:05:00',110.433,110.451,110.433,110.451,63.89,110.437,110.456,110.437,110.455,66.22,False
'2018-07-09T07:06:00',110.451,110.451,110.445,110.449,99.03,110.455,110.455,110.449,110.453,128.77,True
'2018-07-09T07:07:00',110.45,110.45,110.447,110.45,61.5,110.454,110.454,110.45,110.454,53.75,True
'2018-07-09T07:08:00',110.45,110.451,110.446,110.451,42.57,110.454,110.455,110.45,110.455,40.93,False
'2018-07-09T07:09:00',110.451,110.451,110.45,110.451,42.07,110.455,110.455,110.454,110.455,85.7,False
'2018-07-09T07:10:00',110.451,110.451,110.449,110.451,26.92,110.455,110.455,110.453,110.455,37.67,True
'2018-07-09T07:11:00',110.451,110.454,110.451,110.454,90.43,110.455,110.458,110.454,110.458,47.1,True
'2018-07-09T07:12:00',110.456,110.457,110.455,110.457,21.97,110.459,110.46,110.458,110.46,21.3,True
'2018-07-09T07:13:00',110.456,110.458,110.456,110.458,31.73,110.459,110.46,110.459,110.46,25.41,True
'2018-07-09T07:14:00',110.46,110.464,110.458,110.458,102.76,110.461,110.467,110.46,110.462,77.09,False
'2018-07-09T07:15:00',110.461,110.462,110.456,110.458,55.76,110.462,110.465,110.459,110.46,69.06,True
'2018-07-09T07:16:00',110.458,110.465,110.452,110.464,100.03,110.462,110.467,110.456,110.467,106.25,False
'2018-07-09T07:17:00',110.464,110.465,110.463,110.464,45.52,110.467,110.467,110.466,110.467,42.29,False
'2018-07-09T07:18:00',110.464,110.466,110.462,110.464,51.38,110.467,110.468,110.465,110.467,52.72,True
'2018-07-09T07:19:00',110.464,110.476,110.464,110.47,78.45,110.467,110.478,110.467,110.474,75.54,False
'2018-07-09T07:20:00',110.47,110.471,110.469,110.469,57.66,110.473,110.474,110.471,110.473,67.95,True
'2018-07-09T07:21:00',110.469,110.471,110.466,110.47,84.68,110.473,110.474,110.467,110.473,108.7,True
'2018-07-09T07:22:00',110.47,110.471,110.468,110.471,35.4,110.472,110.474,110.471,110.474,47.34,False
'2018-07-09T07:23:00',110.47,110.475,110.468,110.47,69.22,110.474,110.478,110.472,110.474,104.73,False
'2018-07-09T07:24:00',110.47,110.471,110.467,110.469,70.6,110.473,110.474,110.471,110.473,84.76,False
'2018-07-09T07:25:00',110.468,110.469,110.462,110.462,50.69,110.472,110.472,110.465,110.466,52.16,True
'2018-07-09T07:26:00',110.464,110.464,110.463,110.463,18.32,110.466,110.467,110.466,110.467,25.92,False
'2018-07-09T07:27:00',110.465,110.466,110.463,110.463,26.34,110.468,110.469,110.467,110.467,37.84,False
'2018-07-09T07:28:00',110.463,110.467,110.463,110.463,72.77,110.467,110.47,110.467,110.467,86.94,False
'2018-07-09T07:29:00',110.464,110.464,110.453,110.459,107.53,110.467,110.467,110.457,110.463,72.36,False
'2018-07-09T07:30:00',110.458,110.459,110.458,110.458,68.78,110.463,110.463,110.46,110.461,82.05,True
'2018-07-09T07:31:00',110.459,110.463,110.458,110.46,43.37,110.463,110.466,110.462,110.463,53.99,False
'2018-07-09T07:32:00',110.46,110.46,110.456,110.458,28.69,110.463,110.463,110.46,110.462,42.61,False
'2018-07-09T07:33:00',110.459,110.459,110.452,110.452,117.98,110.462,110.462,110.456,110.456,125.32,True
'2018-07-09T07:34:00',110.452,110.455,110.451,110.452,85.04,110.456,110.459,110.455,110.457,94.65,True
'2018-07-09T07:35:00',110.454,110.457,110.452,110.453,110.65,110.458,110.461,110.455,110.458,146.27,True
'2018-07-09T07:36:00',110.453,110.466,110.453,110.466,59.32,110.458,110.469,110.457,110.469,89.01,True
'2018-07-09T07:37:00',110.465,110.472,110.465,110.471,16.06,110.469,110.474,110.469,110.474,18.33,False
'2018-07-09T07:38:00',110.473,110.475,110.468,110.468,60.42,110.475,110.478,110.472,110.472,61.56,False
'2018-07-09T07:39:00',110.467,110.467,110.464,110.464,24.23,110.47,110.47,110.468,110.468,18.1,True
'2018-07-09T07:40:00',110.465,110.47,110.465,110.467,116.97,110.468,110.474,110.468,110.471,126.71,True
'2018-07-09T07:41:00',110.468,110.474,110.466,110.473,87.6,110.471,110.477,110.47,110.477,108.44,False
'2018-07-09T07:42:00',110.474,110.475,110.471,110.471,41.55,110.477,110.479,110.475,110.475,83.04,True
'2018-07-09T07:43:00',110.471,110.473,110.471,110.473,46.13,110.475,110.476,110.475,110.476,94.08,True
'2018-07-09T07:44:00',110.472,110.475,110.466,110.475,93.82,110.476,110.477,110.47,110.477,115.38,False
'2018-07-09T07:45:00',110.474,110.475,110.464,110.464,90.16,110.477,110.479,110.467,110.467,100.29,True
'2018-07-09T07:46:00',110.464,110.472,110.464,110.472,64.68,110.467,110.475,110.467,110.475,62.18,False
'2018-07-09T07:47:00',110.473,110.473,110.458,110.464,47.46,110.475,110.476,110.461,110.468,90.31,False
'2018-07-09T07:48:00',110.464,110.464,110.46,110.46,65.3,110.468,110.468,110.463,110.463,72.51,False
'2018-07-09T07:49:00',110.46,110.463,110.458,110.458,89.44,110.463,110.466,110.459,110.46,53.87,False
'2018-07-09T07:50:00',110.458,110.459,110.452,110.453,89.97,110.46,110.462,110.454,110.456,89.93,False
'2018-07-09T07:51:00',110.452,110.456,110.446,110.452,97.91,110.457,110.459,110.451,110.456,97.69,True
'2018-07-09T07:52:00',110.452,110.454,110.447,110.454,56.71,110.456,110.457,110.45,110.457,60.71,False
'2018-07-09T07:53:00',110.453,110.457,110.453,110.454,61.67,110.456,110.461,110.456,110.457,62.7,False
'2018-07-09T07:54:00',110.454,110.455,110.453,110.453,20.24,110.457,110.457,110.455,110.456,21.71,True
'2018-07-09T07:55:00',110.453,110.465,110.453,110.464,83.18,110.456,110.468,110.456,110.467,108.24,True
'2018-07-09T07:56:00',110.465,110.467,110.465,110.466,17.21,110.469,110.47,110.469,110.469,39.34,True
'2018-07-09T07:57:00',110.466,110.477,110.466,110.47,91.43,110.47,110.481,110.47,110.475,127.43,False
'2018-07-09T07:58:00',110.47,110.47,110.449,110.452,271.07,110.474,110.474,110.452,110.454,190.61,False
'2018-07-09T07:59:00',110.452,110.455,110.441,110.446,122.12,110.454,110.457,110.445,110.45,165.73,False
'2018-07-09T08:00:00',110.446,110.446,110.44,110.441,138.69,110.449,110.45,110.443,110.445,141.99,False
'2018-07-09T08:01:00',110.443,110.443,110.431,110.432,84.29,110.445,110.445,110.434,110.436,104.76,True
'2018-07-09T08:02:00',110.433,110.44,110.43,110.438,110.02,110.437,110.443,110.432,110.442,101.83,True
'2018-07-09T08:03:00',110.439,110.441,110.436,110.441,95.55,110.442,110.445,110.439,110.445,116.2,False
'2018-07-09T08:04:00',110.441,110.441,110.434,110.438,95.61,110.445,110.445,110.438,110.441,90.0,False
'2018-07-09T08:05:00',110.438,110.44,110.435,110.435,81.92,110.44,110.444,110.439,110.439,80.56,True
'2018-07-09T08:06:00',110.435,110.441,110.433,110.441,40.02,110.437,110.443,110.436,110.443,58.79,False
'2018-07-09T08:07:00',110.441,110.443,110.415,110.424,126.51,110.444,110.445,110.419,110.426,136.86,True
'2018-07-09T08:08:00',110.422,110.464,110.421,110.455,202.3,110.426,110.468,110.424,110.458,204.82,True
'2018-07-09T08:09:00',110.456,110.511,110.456,110.506,410.43,110.46,110.514,110.46,110.511,335.33,False
'2018-07-09T08:10:00',110.504,110.508,110.495,110.499,203.12,110.508,110.511,110.498,110.503,212.79,False
'2018-07-09T08:11:00',110.501,110.51,110.49,110.499,197.45,110.504,110.513,110.495,110.502,246.76,False
'2018-07-09T08:12:00',110.499,110.513,110.494,110.496,187.63,110.503,110.517,110.498,110.499,206.45,True
'2018-07-09T08:13:00',110.497,110.506,110.481,110.501,147.26,110.501,110.511,110.485,110.505,143.73,False
'2018-07-09T08:14:00',110.5,110.519,110.499,110.501,203.77,110.505,110.523,110.504,110.505,210.3,False
'2018-07-09T08:15:00',110.5,110.501,110.481,110.482,177.33,110.504,110.504,110.484,110.486,182.28,True
'2018-07-09T08:16:00',110.482,110.487,110.481,110.487,104.28,110.486,110.489,110.483,110.489,96.1,False
'2018-07-09T08:17:00',110.486,110.486,110.476,110.476,113.46,110.487,110.489,110.478,110.478,94.83,False
'2018-07-09T08:18:00',110.476,110.477,110.462,110.464,127.76,110.478,110.479,110.465,110.468,93.84,False
'2018-07-09T08:19:00',110.465,110.465,110.453,110.457,108.94,110.467,110.467,110.456,110.461,108.18,False
'2018-07-09T08:20:00',110.458,110.459,110.451,110.453,69.6,110.461,110.462,110.454,110.457,82.74,True
'2018-07-09T08:21:00',110.453,110.457,110.449,110.454,97.58,110.457,110.46,110.452,110.457,90.89,False
'2018-07-09T08:22:00',110.454,110.462,110.445,110.446,133.24,110.458,110.465,110.448,110.449,135.06,False
'2018-07-09T08:23:00',110.444,110.444,110.428,110.432,166.58,110.447,110.447,110.431,110.435,132.6,False
'2018-07-09T08:24:00',110.432,110.439,110.413,110.431,263.13,110.436,110.442,110.417,110.434,242.16,True
'2018-07-09T08:25:00',110.433,110.445,110.433,110.445,140.23,110.434,110.45,110.434,110.449,152.21,False
'2018-07-09T08:26:00',110.445,110.45,110.441,110.441,101.17,110.449,110.454,110.443,110.443,71.29,True
'2018-07-09T08:27:00',110.442,110.449,110.44,110.446,121.08,110.445,110.452,110.442,110.448,63.85,False
'2018-07-09T08:28:00',110.445,110.448,110.443,110.445,125.88,110.448,110.451,110.446,110.448,108.93,False
'2018-07-09T08:29:00',110.445,110.454,110.433,110.433,123.19,110.449,110.457,110.436,110.437,126.09,False
'2018-07-09T08:30:00',110.433,110.435,110.43,110.43,32.99,110.437,110.437,110.433,110.433,24.88,True
'2018-07-09T08:31:00',110.431,110.455,110.431,110.455,44.97,110.433,110.457,110.433,110.457,77.62,False
'2018-07-09T08:32:00',110.452,110.453,110.441,110.446,122.8,110.454,110.457,110.445,110.449,161.21,True
'2018-07-09T08:33:00',110.446,110.448,110.44,110.447,141.82,110.45,110.45,110.442,110.45,120.44,False
'2018-07-09T08:34:00',110.446,110.446,110.441,110.445,130.7,110.45,110.45,110.445,110.449,161.74,True
'2018-07-09T08:35:00',110.447,110.45,110.433,110.446,100.12,110.449,110.454,110.437,110.449,140.71,False
'2018-07-09T08:36:00',110.446,110.447,110.435,110.435,77.51,110.449,110.45,110.437,110.437,56.21,True
'2018-07-09T08:37:00',110.436,110.442,110.436,110.441,78.14,110.438,110.445,110.438,110.444,57.66,False
'2018-07-09T08:38:00',110.441,110.441,110.433,110.435,85.65,110.444,110.444,110.437,110.439,81.08,True
'2018-07-09T08:39:00',110.437,110.456,110.435,110.453,65.27,110.44,110.458,110.439,110.455,80.44,True
'2018-07-09T08:40:00',110.453,110.459,110.453,110.454,96.13,110.456,110.463,110.456,110.457,94.29,False
'2018-07-09T08:41:00',110.454,110.458,110.453,110.454,92.07,110.457,110.462,110.456,110.457,77.23,False
'2018-07-09T08:42:00',110.454,110.459,110.453,110.454,41.98,110.457,110.462,110.457,110.457,81.27,True
'2018-07-09T08:43:00',110.454,110.458,110.453,110.458,27.56,110.457,110.461,110.456,110.461,41.73,True
'2018-07-09T08:44:00',110.457,110.461,110.452,110.459,71.34,110.46,110.463,110.455,110.463,59.1,False
'2018-07-09T08:45:00',110.46,110.462,110.451,110.452,50.01,110.463,110.464,110.455,110.456,42.62,True
'2018-07-09T08:46:00',110.453,110.46,110.451,110.458,42.75,110.456,110.462,110.454,110.459,40.54,False
'2018-07-09T08:47:00',110.458,110.458,110.433,110.452,118.72,110.46,110.46,110.436,110.455,98.65,True
'2018-07-09T08:48:00',110.452,110.459,110.452,110.459,75.78,110.456,110.463,110.456,110.462,66.31,True
'2018-07-09T08:49:00',110.462,110.469,110.462,110.465,78.71,110.464,110.473,110.464,110.468,60.12,False
'2018-07-09T08:50:00',110.463,110.464,110.459,110.462,80.0,110.464,110.468,110.461,110.465,89.3,False
'2018-07-09T08:51:00',110.461,110.469,110.459,110.459,43.65,110.464,110.472,110.462,110.462,56.55,False
'2018-07-09T08:52:00',110.458,110.462,110.453,110.453,56.4,110.461,110.465,110.456,110.457,60.96,True
'2018-07-09T08:53:00',110.453,110.459,110.453,110.459,34.57,110.456,110.463,110.456,110.463,25.41,True
'2018-07-09T08:54:00',110.46,110.471,110.459,110.46,97.68,110.463,110.474,110.463,110.463,108.06,True
'2018-07-09T08:55:00',110.46,110.469,110.455,110.466,145.45,110.463,110.472,110.458,110.469,142.54,True
'2018-07-09T08:56:00',110.465,110.482,110.464,110.482,90.93,110.469,110.486,110.468,110.486,116.56,True
'2018-07-09T08:57:00',110.482,110.489,110.482,110.484,101.47,110.485,110.491,110.485,110.487,105.5,False
'2018-07-09T08:58:00',110.484,110.484,110.477,110.479,78.22,110.486,110.487,110.48,110.482,93.03,True
'2018-07-09T08:59:00',110.478,110.501,110.478,110.498,130.97,110.482,110.503,110.482,110.501,129.76,False
'2018-07-09T09:00:00',110.498,110.498,110.482,110.485,235.81,110.501,110.501,110.484,110.488,182.47,True
'2018-07-09T09:01:00',110.484,110.495,110.484,110.493,150.85,110.488,110.499,110.488,110.496,172.07,True
'2018-07-09T09:02:00',110.494,110.504,110.494,110.503,161.98,110.498,110.506,110.497,110.506,168.02,False
'2018-07-09T09:03:00',110.503,110.52,110.496,110.501,158.77,110.506,110.523,110.499,110.503,169.73,True
'2018-07-09T09:04:00',110.501,110.508,110.496,110.505,92.92,110.504,110.511,110.499,110.509,104.98,True
'2018-07-09T09:05:00',110.505,110.518,110.502,110.508,192.23,110.509,110.521,110.506,110.51,133.42,False
'2018-07-09T09:06:00',110.508,110.52,110.499,110.504,183.63,110.511,110.523,110.503,110.507,184.62,True
'2018-07-09T09:07:00',110.505,110.511,110.501,110.508,154.65,110.508,110.514,110.504,110.511,112.83,False
'2018-07-09T09:08:00',110.508,110.509,110.494,110.494,81.0,110.511,110.512,110.496,110.497,69.96,True
'2018-07-09T09:09:00',110.494,110.5,110.494,110.495,185.01,110.496,110.503,110.496,110.499,116.96,True
'2018-07-09T09:10:00',110.495,110.5,110.495,110.496,151.32,110.499,110.503,110.498,110.499,125.02,False
'2018-07-09T09:11:00',110.496,110.502,110.49,110.491,193.58,110.499,110.505,110.492,110.494,115.68,False
'2018-07-09T09:12:00',110.491,110.491,110.464,110.464,122.43,110.493,110.493,110.467,110.467,124.09,True
'2018-07-09T09:13:00',110.464,110.476,110.464,110.466,186.69,110.467,110.479,110.467,110.468,162.04,False
'2018-07-09T09:14:00',110.466,110.476,110.457,110.465,123.1,110.469,110.478,110.461,110.467,116.54,False
'2018-07-09T09:15:00',110.464,110.474,110.446,110.447,153.38,110.468,110.477,110.449,110.45,140.77,True
'2018-07-09T09:16:00',110.449,110.462,110.447,110.462,126.99,110.451,110.465,110.451,110.465,122.77,True
'2018-07-09T09:17:00',110.464,110.469,110.46,110.469,189.09,110.465,110.472,110.462,110.472,222.16,False
'2018-07-09T09:18:00',110.468,110.468,110.46,110.467,129.03,110.47,110.471,110.463,110.47,140.27,False
'2018-07-09T09:19:00',110.468,110.471,110.466,110.466,93.53,110.47,110.474,110.469,110.469,101.93,False
'2018-07-09T09:20:00',110.464,110.464,110.453,110.46,102.76,110.468,110.468,110.455,110.462,61.44,True
'2018-07-09T09:21:00',110.462,110.464,110.453,110.462,103.88,110.463,110.468,110.456,110.465,118.09,True
'2018-07-09T09:22:00',110.461,110.466,110.459,110.464,99.52,110.465,110.469,110.461,110.466,112.15,True
'2018-07-09T09:23:00',110.462,110.472,110.461,110.467,126.15,110.464,110.475,110.464,110.469,90.04,True
'2018-07-09T09:24:00',110.469,110.475,110.466,110.475,113.46,110.47,110.478,110.469,110.478,98.67,True
'2018-07-09T09:25:00',110.473,110.485,110.472,110.482,122.42,110.476,110.489,110.475,110.484,85.9,False
'2018-07-09T09:26:00',110.48,110.482,110.475,110.481,107.62,110.481,110.484,110.477,110.484,80.79,True
'2018-07-09T09:27:00',110.481,110.488,110.481,110.487,77.63,110.484,110.49,110.483,110.49,38.95,True
'2018-07-09T09:28:00',110.488,110.5,110.488,110.496,190.76,110.49,110.503,110.49,110.499,184.6,True
'2018-07-09T09:29:00',110.497,110.508,110.492,110.508,187.64,110.5,110.511,110.494,110.51,157.93,False
'2018-07-09T09:30:00',110.509,110.511,110.489,110.492,138.78,110.511,110.514,110.492,110.496,146.5,True
'2018-07-09T09:31:00',110.493,110.501,110.49,110.5,89.66,110.496,110.504,110.493,110.503,120.06,True
'2018-07-09T09:32:00',110.5,110.544,110.494,110.527,160.04,110.503,110.547,110.497,110.53,151.16,False
'2018-07-09T09:33:00',110.528,110.531,110.516,110.516,203.35,110.53,110.535,110.519,110.52,181.69,False
'2018-07-09T09:34:00',110.516,110.529,110.508,110.511,175.12,110.519,110.533,110.511,110.515,127.14,True
'2018-07-09T09:35:00',110.511,110.526,110.51,110.521,186.24,110.515,110.529,110.513,110.524,159.45,False
'2018-07-09T09:36:00',110.522,110.53,110.518,110.519,171.78,110.525,110.531,110.521,110.522,155.19,False
'2018-07-09T09:37:00',110.518,110.518,110.513,110.513,164.52,110.521,110.522,110.516,110.516,181.82,False
'2018-07-09T09:38:00',110.512,110.513,110.506,110.507,182.79,110.516,110.516,110.51,110.51,181.5,True
'2018-07-09T09:39:00',110.508,110.512,110.506,110.512,83.43,110.51,110.515,110.509,110.515,107.95,False
'2018-07-09T09:40:00',110.512,110.512,110.5,110.506,73.99,110.516,110.516,110.504,110.509,111.63,False
'2018-07-09T09:41:00',110.506,110.506,110.499,110.5,52.97,110.51,110.51,110.502,110.502,68.94,False
'2018-07-09T09:42:00',110.5,110.5,110.495,110.498,38.14,110.502,110.502,110.498,110.501,38.49,False
'2018-07-09T09:43:00',110.498,110.498,110.48,110.48,103.97,110.5,110.5,110.482,110.482,115.39,True
'2018-07-09T09:44:00',110.48,110.489,110.48,110.487,60.67,110.481,110.492,110.481,110.491,60.0,False
'2018-07-09T09:45:00',110.488,110.496,110.485,110.485,172.85,110.491,110.499,110.487,110.487,177.7,False
'2018-07-09T09:46:00',110.485,110.486,110.48,110.481,103.24,110.488,110.489,110.482,110.483,111.15,True
'2018-07-09T09:47:00',110.483,110.486,110.481,110.486,30.03,110.485,110.488,110.483,110.488,31.16,False
'2018-07-09T09:48:00',110.486,110.486,110.481,110.481,17.11,110.488,110.488,110.484,110.484,21.78,True
'2018-07-09T09:49:00',110.483,110.499,110.483,110.498,39.25,110.484,110.5,110.484,110.5,142.39,False
'2018-07-09T09:50:00',110.499,110.501,110.48,110.48,87.3,110.501,110.502,110.483,110.484,108.51,False
'2018-07-09T09:51:00',110.479,110.479,110.468,110.473,99.37,110.48,110.48,110.472,110.476,116.23,False
'2018-07-09T09:52:00',110.473,110.473,110.461,110.467,103.77,110.476,110.476,110.465,110.47,77.34,False
'2018-07-09T09:53:00',110.468,110.468,110.461,110.462,91.94,110.471,110.471,110.464,110.465,47.61,False
'2018-07-09T09:54:00',110.462,110.462,110.443,110.449,120.6,110.464,110.464,110.446,110.451,132.54,False
'2018-07-09T09:55:00',110.448,110.448,110.443,110.443,53.85,110.451,110.451,110.446,110.447,71.5,False
'2018-07-09T09:56:00',110.444,110.445,110.443,110.443,27.11,110.447,110.447,110.446,110.446,34.89,False
'2018-07-09T09:57:00',110.443,110.449,110.425,110.425,101.08,110.446,110.452,110.427,110.427,71.59,False
'2018-07-09T09:58:00',110.424,110.424,110.398,110.398,295.7,110.426,110.426,110.401,110.401,211.66,True
'2018-07-09T09:59:00',110.398,110.406,110.394,110.403,214.47,110.402,110.409,110.396,110.407,171.66,True
'2018-07-09T10:00:00',110.403,110.423,110.402,110.421,109.51,110.407,110.426,110.405,110.424,133.89,False
'2018-07-09T10:01:00',110.422,110.426,110.415,110.416,46.9,110.424,110.429,110.417,110.419,64.14,False
'2018-07-09T10:02:00',110.415,110.418,110.409,110.416,52.23,110.419,110.419,110.412,110.417,74.19,True
'2018-07-09T10:03:00',110.415,110.43,110.415,110.423,83.95,110.417,110.432,110.416,110.426,150.4,True
'2018-07-09T10:04:00',110.424,110.453,110.421,110.448,132.05,110.425,110.456,110.424,110.45,189.86,False
'2018-07-09T10:05:00',110.447,110.448,110.433,110.433,122.66,110.45,110.451,110.436,110.436,99.37,True
'2018-07-09T10:06:00',110.43,110.438,110.43,110.436,95.32,110.433,110.441,110.433,110.439,73.68,True
'2018-07-09T10:07:00',110.435,110.442,110.433,110.438,117.95,110.439,110.444,110.436,110.441,115.16,True
'2018-07-09T10:08:00',110.439,110.442,110.434,110.442,53.53,110.442,110.445,110.435,110.445,54.18,False
'2018-07-09T10:09:00',110.442,110.443,110.435,110.44,89.27,110.446,110.446,110.438,110.443,85.24,False
'2018-07-09T10:10:00',110.441,110.443,110.429,110.432,76.36,110.444,110.445,110.432,110.435,81.22,True
'2018-07-09T10:11:00',110.433,110.442,110.43,110.439,115.17,110.436,110.445,110.432,110.442,95.46,False
'2018-07-09T10:12:00',110.439,110.439,110.432,110.439,98.19,110.442,110.442,110.435,110.442,76.05,False
'2018-07-09T10:13:00',110.439,110.442,110.433,110.433,105.36,110.443,110.444,110.436,110.436,71.48,False
'2018-07-09T10:14:00',110.433,110.435,110.425,110.426,95.31,110.436,110.438,110.427,110.429,90.61,True
'2018-07-09T10:15:00',110.428,110.431,110.427,110.428,116.04,110.43,110.435,110.43,110.431,88.82,True
'2018-07-09T10:16:00',110.429,110.435,110.429,110.434,71.15,110.432,110.438,110.431,110.438,53.2,False
'2018-07-09T10:17:00',110.435,110.435,110.427,110.432,112.25,110.438,110.438,110.429,110.435,84.05,False
'2018-07-09T10:18:00',110.432,110.432,110.426,110.428,49.42,110.434,110.434,110.429,110.431,45.61,False
'2018-07-09T10:19:00',110.428,110.428,110.419,110.419,95.22,110.431,110.431,110.422,110.423,101.64,True
'2018-07-09T10:20:00',110.42,110.423,110.42,110.421,100.66,110.423,110.426,110.423,110.424,159.51,False
'2018-07-09T10:21:00',110.421,110.421,110.403,110.408,75.13,110.424,110.424,110.407,110.412,119.23,False
'2018-07-09T10:22:00',110.408,110.415,110.406,110.407,78.33,110.412,110.419,110.408,110.409,61.17,False
'2018-07-09T10:23:00',110.407,110.407,110.398,110.398,141.75,110.408,110.409,110.401,110.401,94.81,False
'2018-07-09T10:24:00',110.398,110.398,110.385,110.392,229.31,110.401,110.401,110.388,110.395,216.51,True
'2018-07-09T10:25:00',110.392,110.402,110.392,110.398,132.81,110.395,110.406,110.395,110.401,123.56,True
'2018-07-09T10:26:00',110.399,110.404,110.392,110.401,78.73,110.401,110.408,110.395,110.404,94.55,True
'2018-07-09T10:27:00',110.4,110.414,110.4,110.405,104.23,110.403,110.417,110.403,110.408,109.56,True
'2018-07-09T10:28:00',110.405,110.416,110.404,110.415,80.27,110.408,110.419,110.407,110.418,91.67,True
'2018-07-09T10:29:00',110.416,110.44,110.416,110.435,147.59,110.419,110.443,110.419,110.438,133.18,True
'2018-07-09T10:30:00',110.436,110.446,110.432,110.439,156.15,110.438,110.45,110.436,110.442,131.64,True
'2018-07-09T10:31:00',110.441,110.444,110.44,110.443,118.39,110.443,110.448,110.443,110.445,147.64,False
'2018-07-09T10:32:00',110.443,110.446,110.44,110.442,38.47,110.446,110.448,110.443,110.445,71.66,False
'2018-07-09T10:33:00',110.443,110.444,110.437,110.439,67.59,110.444,110.446,110.438,110.442,60.04,True
'2018-07-09T10:34:00',110.438,110.444,110.438,110.444,145.37,110.442,110.448,110.44,110.447,61.64,True
'2018-07-09T10:35:00',110.444,110.445,110.44,110.445,81.71,110.445,110.448,110.443,110.447,85.53,True
'2018-07-09T10:36:00',110.445,110.451,110.445,110.446,56.18,110.448,110.454,110.447,110.449,58.71,True
'2018-07-09T10:37:00',110.446,110.452,110.44,110.45,129.12,110.448,110.454,110.443,110.453,147.25,False
'2018-07-09T10:38:00',110.451,110.452,110.448,110.449,114.45,110.453,110.454,110.45,110.452,91.21,True
'2018-07-09T10:39:00',110.449,110.455,110.448,110.451,73.76,110.452,110.458,110.451,110.455,67.59,True
'2018-07-09T10:40:00',110.451,110.455,110.448,110.455,185.74,110.455,110.458,110.451,110.458,165.17,False
'2018-07-09T10:41:00',110.455,110.456,110.444,110.446,106.24,110.458,110.459,110.447,110.45,104.32,True
'2018-07-09T10:42:00',110.447,110.453,110.445,110.448,142.42,110.45,110.455,110.448,110.45,88.41,True
'2018-07-09T10:43:00',110.448,110.452,110.447,110.448,112.0,110.451,110.455,110.45,110.451,54.59,True
'2018-07-09T10:44:00',110.448,110.451,110.448,110.448,194.04,110.451,110.454,110.45,110.452,75.2,True
'2018-07-09T10:45:00',110.448,110.456,110.448,110.452,122.46,110.452,110.458,110.451,110.454,59.86,False
'2018-07-09T10:46:00',110.453,110.453,110.448,110.449,125.48,110.455,110.456,110.451,110.451,54.73,True
'2018-07-09T10:47:00',110.449,110.45,110.448,110.45,142.14,110.451,110.453,110.451,110.452,71.28,True
'2018-07-09T10:48:00',110.45,110.452,110.445,110.452,75.28,110.453,110.455,110.448,110.455,86.44,True
'2018-07-09T10:49:00',110.453,110.459,110.453,110.459,84.69,110.455,110.462,110.455,110.461,75.94,True
'2018-07-09T10:50:00',110.458,110.47,110.458,110.467,84.89,110.461,110.473,110.46,110.468,89.24,True
'2018-07-09T10:51:00',110.466,110.477,110.465,110.469,97.97,110.469,110.478,110.468,110.473,97.09,False
'2018-07-09T10:52:00',110.47,110.472,110.467,110.468,92.37,110.473,110.475,110.468,110.47,67.07,True
'2018-07-09T10:53:00',110.468,110.47,110.468,110.469,95.73,110.47,110.473,110.47,110.472,84.24,True
'2018-07-09T10:54:00',110.469,110.476,110.468,110.474,105.79,110.472,110.479,110.471,110.477,91.74,False
'2018-07-09T10:55:00',110.474,110.475,110.469,110.469,37.31,110.477,110.478,110.472,110.472,27.99,True
'2018-07-09T10:56:00',110.469,110.478,110.469,110.472,131.3,110.473,110.481,110.473,110.474,99.33,False
'2018-07-09T10:57:00',110.474,110.474,110.469,110.471,60.96,110.476,110.478,110.471,110.474,98.7,False
'2018-07-09T10:58:00',110.474,110.475,110.469,110.47,165.04,110.476,110.479,110.472,110.472,141.2,False
'2018-07-09T10:59:00',110.469,110.47,110.468,110.47,112.86,110.472,110.473,110.47,110.471,104.09,True
'2018-07-09T11:00:00',110.47,110.475,110.47,110.475,97.84,110.472,110.478,110.472,110.478,69.84,True
'2018-07-09T11:01:00',110.475,110.493,110.475,110.484,188.4,110.478,110.496,110.477,110.487,139.46,True
'2018-07-09T11:02:00',110.484,110.493,110.483,110.491,89.9,110.487,110.497,110.487,110.494,94.63,True
'2018-07-09T11:03:00',110.491,110.505,110.491,110.501,184.66,110.494,110.508,110.494,110.504,120.46,True
'2018-07-09T11:04:00',110.5,110.508,110.495,110.502,169.22,110.503,110.51,110.499,110.506,120.92,True
'2018-07-09T11:05:00',110.502,110.507,110.499,110.504,128.14,110.506,110.51,110.5,110.506,117.52,True
'2018-07-09T11:06:00',110.504,110.513,110.502,110.509,111.64,110.507,110.515,110.505,110.512,80.94,False
'2018-07-09T11:07:00',110.509,110.514,110.508,110.509,138.29,110.511,110.516,110.511,110.512,133.74,True
'2018-07-09T11:08:00',110.509,110.518,110.508,110.51,228.64,110.512,110.52,110.511,110.513,214.45,False
'2018-07-09T11:09:00',110.511,110.516,110.507,110.508,186.62,110.514,110.52,110.51,110.512,138.49,False
'2018-07-09T11:10:00',110.511,110.511,110.506,110.506,187.65,110.513,110.514,110.508,110.509,178.55,False
'2018-07-09T11:11:00',110.506,110.507,110.504,110.504,88.9,110.509,110.509,110.505,110.506,113.71,False
'2018-07-09T11:12:00',110.504,110.505,110.5,110.502,75.44,110.507,110.507,110.503,110.505,58.71,True
'2018-07-09T11:13:00',110.502,110.504,110.5,110.504,124.47,110.506,110.508,110.504,110.507,102.94,False
'2018-07-09T11:14:00',110.504,110.504,110.49,110.492,80.82,110.506,110.506,110.492,110.495,66.06,False
'2018-07-09T11:15:00',110.493,110.493,110.486,110.492,125.31,110.494,110.495,110.487,110.493,95.55,True
'2018-07-09T11:16:00',110.49,110.493,110.489,110.492,87.98,110.493,110.496,110.492,110.495,92.77,True
'2018-07-09T11:17:00',110.492,110.499,110.492,110.499,128.68,110.495,110.503,110.495,110.502,74.35,False
'2018-07-09T11:18:00',110.499,110.502,110.496,110.499,200.02,110.502,110.504,110.499,110.501,133.59,True
'2018-07-09T11:19:00',110.498,110.505,110.493,110.501,94.91,110.501,110.507,110.496,110.504,69.84,True
'2018-07-09T11:20:00',110.504,110.511,110.504,110.507,98.15,110.506,110.514,110.506,110.51,119.66,False
'2018-07-09T11:21:00',110.508,110.509,110.502,110.504,78.5,110.511,110.511,110.505,110.507,79.36,True
'2018-07-09T11:22:00',110.505,110.51,110.505,110.505,77.77,110.508,110.513,110.508,110.508,76.68,False
'2018-07-09T11:23:00',110.507,110.51,110.503,110.504,116.87,110.509,110.513,110.506,110.507,114.15,False
'2018-07-09T11:24:00',110.505,110.505,110.502,110.502,69.29,110.507,110.508,110.505,110.505,65.13,False
'2018-07-09T11:25:00',110.502,110.502,110.493,110.493,68.88,110.505,110.505,110.495,110.496,79.47,True
'2018-07-09T11:26:00',110.492,110.494,110.492,110.493,55.72,110.496,110.497,110.495,110.497,69.39,True
'2018-07-09T11:27:00',110.495,110.499,110.493,110.498,119.13,110.498,110.502,110.496,110.502,86.01,True
'2018-07-09T11:28:00',110.498,110.5,110.493,110.499,86.78,110.501,110.502,110.496,110.502,66.32,False
'2018-07-09T11:29:00',110.499,110.5,110.489,110.494,94.54,110.501,110.502,110.492,110.497,139.28,False
'2018-07-09T11:30:00',110.494,110.499,110.491,110.491,94.07,110.497,110.502,110.493,110.494,99.73,False
'2018-07-09T11:31:00',110.49,110.49,110.482,110.487,108.26,110.493,110.493,110.484,110.49,94.99,False
'2018-07-09T11:32:00',110.488,110.491,110.481,110.481,80.87,110.491,110.493,110.484,110.484,85.2,False
'2018-07-09T11:33:00',110.481,110.482,110.48,110.481,58.72,110.484,110.484,110.483,110.483,27.26,True
'2018-07-09T11:34:00',110.481,110.486,110.48,110.481,50.38,110.482,110.487,110.482,110.484,41.7,False
'2018-07-09T11:35:00',110.481,110.481,110.471,110.472,68.05,110.484,110.484,110.474,110.475,46.72,True
'2018-07-09T11:36:00',110.474,110.48,110.473,110.48,83.37,110.476,110.484,110.476,110.484,426.99,False
'2018-07-09T11:37:00',110.48,110.48,110.469,110.47,115.05,110.482,110.482,110.471,110.472,106.74,False
'2018-07-09T11:38:00',110.47,110.47,110.463,110.463,78.67,110.472,110.473,110.466,110.466,82.76,True
'2018-07-09T11:39:00',110.463,110.468,110.463,110.464,53.71,110.466,110.47,110.466,110.467,34.69,False
'2018-07-09T11:40:00',110.466,110.468,110.463,110.463,59.78,110.467,110.471,110.466,110.466,46.58,False
'2018-07-09T11:41:00',110.463,110.464,110.456,110.457,55.94,110.466,110.467,110.458,110.46,75.81,False
'2018-07-09T11:42:00',110.457,110.462,110.451,110.451,81.58,110.46,110.465,110.454,110.454,98.15,True
'2018-07-09T11:43:00',110.452,110.457,110.451,110.457,63.0,110.454,110.459,110.454,110.459,65.24,False
'2018-07-09T11:44:00',110.456,110.456,110.438,110.444,97.95,110.459,110.459,110.441,110.447,67.39,True
'2018-07-09T11:45:00',110.444,110.455,110.441,110.446,120.15,110.447,110.457,110.444,110.45,98.84,False
'2018-07-09T11:46:00',110.446,110.449,110.438,110.438,57.24,110.449,110.452,110.44,110.44,56.75,True
'2018-07-09T11:47:00',110.438,110.443,110.438,110.443,86.44,110.441,110.447,110.44,110.447,60.74,True
'2018-07-09T11:48:00',110.445,110.446,110.441,110.444,95.28,110.448,110.449,110.445,110.448,68.28,False
'2018-07-09T11:49:00',110.445,110.447,110.439,110.439,90.98,110.449,110.45,110.44,110.442,88.81,True
'2018-07-09T11:50:00',110.439,110.448,110.438,110.447,66.16,110.442,110.451,110.441,110.451,82.1,False
'2018-07-09T11:51:00',110.448,110.449,110.447,110.447,51.6,110.451,110.453,110.45,110.45,40.09,True
'2018-07-09T11:52:00',110.445,110.448,110.445,110.448,37.67,110.448,110.451,110.448,110.45,17.23,True
'2018-07-09T11:53:00',110.447,110.454,110.446,110.454,80.56,110.45,110.457,110.449,110.457,71.71,False
'2018-07-09T11:54:00',110.454,110.454,110.449,110.453,50.83,110.457,110.457,110.452,110.457,67.6,False
'2018-07-09T11:55:00',110.453,110.453,110.441,110.442,67.03,110.454,110.455,110.443,110.445,54.1,True
'2018-07-09T11:56:00',110.442,110.459,110.441,110.458,137.07,110.445,110.462,110.444,110.461,111.77,False
'2018-07-09T11:57:00',110.457,110.459,110.446,110.453,99.75,110.458,110.461,110.449,110.456,122.52,False
'2018-07-09T11:58:00',110.453,110.459,110.452,110.452,82.02,110.455,110.462,110.455,110.455,67.38,False
'2018-07-09T11:59:00',110.452,110.457,110.45,110.451,49.59,110.455,110.46,110.454,110.455,77.07,False
'2018-07-09T12:00:00',110.451,110.451,110.442,110.444,116.93,110.455,110.455,110.445,110.447,111.29,False
'2018-07-09T12:01:00',110.443,110.446,110.438,110.439,123.12,110.447,110.45,110.441,110.442,115.59,True
'2018-07-09T12:02:00',110.439,110.441,110.436,110.441,47.71,110.442,110.443,110.439,110.443,52.66,True
'2018-07-09T12:03:00',110.442,110.442,110.44,110.442,42.62,110.444,110.445,110.442,110.445,72.95,False
'2018-07-09T12:04:00',110.441,110.442,110.441,110.441,37.42,110.445,110.445,110.444,110.445,36.95,False
'2018-07-09T12:05:00',110.442,110.442,110.437,110.44,70.51,110.445,110.445,110.439,110.443,50.32,True
'2018-07-09T12:06:00',110.44,110.452,110.44,110.449,57.4,110.444,110.455,110.444,110.453,45.86,False
'2018-07-09T12:07:00',110.449,110.452,110.449,110.449,22.18,110.452,110.456,110.451,110.451,22.28,True
'2018-07-09T12:08:00',110.449,110.465,110.448,110.465,93.97,110.451,110.468,110.451,110.467,73.51,False
'2018-07-09T12:09:00',110.465,110.465,110.459,110.459,40.9,110.468,110.468,110.462,110.462,40.75,False
'2018-07-09T12:10:00',110.459,110.459,110.452,110.452,64.56,110.463,110.463,110.454,110.456,49.6,True
'2018-07-09T12:11:00',110.457,110.465,110.457,110.464,56.25,110.458,110.468,110.458,110.468,45.61,False
'2018-07-09T12:12:00',110.464,110.465,110.459,110.464,43.51,110.468,110.468,110.461,110.467,44.45,False
'2018-07-09T12:13:00',110.465,110.478,110.462,110.464,186.23,110.468,110.481,110.465,110.467,155.35,True
'2018-07-09T12:14:00',110.465,110.483,110.465,110.471,150.41,110.469,110.486,110.469,110.473,197.22,False
'2018-07-09T12:15:00',110.471,110.473,110.46,110.46,109.9,110.474,110.476,110.463,110.463,93.43,False
'2018-07-09T12:16:00',110.46,110.46,110.448,110.452,109.81,110.463,110.463,110.451,110.456,127.74,True
'2018-07-09T12:17:00',110.453,110.464,110.452,110.46,83.97,110.456,110.467,110.455,110.463,102.16,False
'2018-07-09T12:18:00',110.459,110.461,110.458,110.458,91.08,110.462,110.465,110.461,110.461,75.28,True
'2018-07-09T12:19:00',110.457,110.465,110.457,110.463,80.39,110.461,110.467,110.461,110.466,74.44,False
'2018-07-09T12:20:00',110.462,110.462,110.46,110.46,49.92,110.465,110.465,110.463,110.464,46.03,False
'2018-07-09T12:21:00',110.462,110.465,110.46,110.46,54.35,110.465,110.468,110.464,110.464,50.77,False
'2018-07-09T12:22:00',110.459,110.459,110.45,110.453,81.62,110.463,110.463,110.452,110.456,93.83,True
'2018-07-09T12:23:00',110.455,110.465,110.455,110.457,80.93,110.456,110.468,110.456,110.46,79.08,False
'2018-07-09T12:24:00',110.456,110.456,110.448,110.452,156.4,110.459,110.459,110.451,110.455,159.57,True
'2018-07-09T12:25:00',110.454,110.462,110.454,110.461,101.21,110.456,110.465,110.456,110.463,83.85,False
'2018-07-09T12:26:00',110.461,110.464,110.457,110.461,52.03,110.464,110.467,110.46,110.463,46.18,False
'2018-07-09T12:27:00',110.46,110.465,110.459,110.459,51.52,110.463,110.467,110.461,110.461,47.16,True
'2018-07-09T12:28:00',110.46,110.472,110.457,110.463,84.65,110.461,110.475,110.46,110.466,92.12,True
'2018-07-09T12:29:00',110.464,110.47,110.459,110.466,63.8,110.466,110.474,110.462,110.468,78.06,False
'2018-07-09T12:30:00',110.466,110.471,110.463,110.463,90.82,110.468,110.474,110.466,110.466,84.35,True
'2018-07-09T12:31:00',110.463,110.477,110.463,110.476,70.56,110.466,110.479,110.466,110.478,63.04,False
'2018-07-09T12:32:00',110.476,110.476,110.471,110.471,82.52,110.479,110.479,110.474,110.474,78.21,False
'2018-07-09T12:33:00',110.472,110.472,110.471,110.471,18.27,110.474,110.476,110.474,110.474,38.99,False
'2018-07-09T12:34:00',110.471,110.475,110.465,110.469,65.31,110.474,110.478,110.468,110.472,86.61,False
'2018-07-09T12:35:00',110.469,110.47,110.463,110.464,98.81,110.472,110.473,110.466,110.468,96.79,True
'2018-07-09T12:36:00',110.465,110.47,110.463,110.47,43.7,110.469,110.473,110.466,110.473,42.0,True
'2018-07-09T12:37:00',110.47,110.473,110.47,110.473,34.66,110.473,110.475,110.472,110.475,54.32,False
'2018-07-09T12:38:00',110.474,110.477,110.471,110.471,76.11,110.476,110.481,110.472,110.473,114.62,False
'2018-07-09T12:39:00',110.47,110.47,110.461,110.464,59.13,110.473,110.473,110.463,110.467,78.59,False
'2018-07-09T12:40:00',110.463,110.464,110.46,110.461,63.61,110.466,110.466,110.463,110.465,77.39,False
'2018-07-09T12:41:00',110.462,110.462,110.46,110.46,26.92,110.463,110.465,110.463,110.463,54.18,True
'2018-07-09T12:42:00',110.46,110.464,110.455,110.464,64.13,110.463,110.467,110.457,110.467,57.36,True
'2018-07-09T12:43:00',110.463,110.465,110.463,110.465,55.33,110.467,110.467,110.467,110.467,36.46,False
'2018-07-09T12:44:00',110.464,110.464,110.46,110.46,47.48,110.467,110.467,110.463,110.463,39.88,False
'2018-07-09T12:45:00',110.46,110.46,110.453,110.453,77.34,110.463,110.463,110.457,110.457,76.5,True
'2018-07-09T12:46:00',110.453,110.46,110.453,110.459,75.06,110.456,110.463,110.456,110.463,42.02,True
'2018-07-09T12:47:00',110.459,110.464,110.459,110.461,80.78,110.463,110.466,110.463,110.465,110.44,True
'2018-07-09T12:48:00',110.461,110.466,110.461,110.465,46.47,110.465,110.469,110.465,110.468,52.31,False
'2018-07-09T12:49:00',110.465,110.465,110.459,110.459,100.72,110.468,110.468,110.462,110.462,102.75,True
'2018-07-09T12:50:00',110.459,110.466,110.459,110.464,66.09,110.462,110.469,110.462,110.466,62.59,False
'2018-07-09T12:51:00',110.464,110.466,110.456,110.459,112.45,110.467,110.468,110.459,110.463,96.2,True
'2018-07-09T12:52:00',110.46,110.469,110.46,110.469,74.71,110.463,110.47,110.463,110.47,176.06,False
'2018-07-09T12:53:00',110.468,110.469,110.466,110.467,50.41,110.47,110.47,110.469,110.47,73.91,False
'2018-07-09T12:54:00',110.467,110.467,110.455,110.459,64.32,110.468,110.469,110.458,110.462,55.38,True
'2018-07-09T12:55:00',110.459,110.46,110.458,110.46,73.65,110.463,110.463,110.46,110.462,77.67,False
'2018-07-09T12:56:00',110.459,110.459,110.452,110.452,102.07,110.462,110.462,110.454,110.455,35.88,True
'2018-07-09T12:57:00',110.453,110.454,110.449,110.453,68.34,110.456,110.457,110.452,110.456,56.34,False
'2018-07-09T12:58:00',110.453,110.453,110.44,110.441,82.01,110.456,110.456,110.441,110.444,47.1,False
'2018-07-09T12:59:00',110.44,110.44,110.435,110.436,50.1,110.443,110.443,110.438,110.439,52.97,False
'2018-07-09T13:00:00',110.438,110.444,110.435,110.435,87.78,110.44,110.447,110.438,110.438,72.22,False
'2018-07-09T13:01:00',110.434,110.435,110.429,110.429,66.1,110.438,110.438,110.433,110.433,49.9,True
'2018-07-09T13:02:00',110.428,110.435,110.427,110.431,94.92,110.43,110.438,110.43,110.433,81.97,False
'2018-07-09T13:03:00',110.43,110.43,110.428,110.428,59.29,110.433,110.434,110.431,110.431,38.55,False
'2018-07-09T13:04:00',110.426,110.428,110.422,110.422,55.91,110.429,110.431,110.425,110.425,45.64,True
'2018-07-09T13:05:00',110.422,110.434,110.421,110.434,62.37,110.425,110.437,110.424,110.437,45.34,False
'2018-07-09T13:06:00',110.434,110.435,110.423,110.429,93.79,110.437,110.437,110.425,110.431,72.17,True
'2018-07-09T13:07:00',110.429,110.436,110.429,110.429,71.95,110.432,110.438,110.432,110.433,74.29,False
'2018-07-09T13:08:00',110.428,110.429,110.421,110.425,101.49,110.432,110.432,110.424,110.428,89.62,True
'2018-07-09T13:09:00',110.425,110.43,110.424,110.427,96.7,110.428,110.434,110.427,110.43,80.6,False
'2018-07-09T13:10:00',110.428,110.434,110.427,110.427,72.78,110.431,110.437,110.43,110.43,84.13,True
'2018-07-09T13:11:00',110.429,110.437,110.429,110.435,67.08,110.431,110.44,110.431,110.438,71.9,False
'2018-07-09T13:12:00',110.435,110.435,110.434,110.435,53.39,110.439,110.439,110.436,110.438,38.41,False
'2018-07-09T13:13:00',110.435,110.435,110.43,110.43,46.26,110.438,110.438,110.433,110.433,26.54,False
'2018-07-09T13:14:00',110.43,110.43,110.43,110.43,10.67,110.433,110.433,110.433,110.433,12.16,True
'2018-07-09T13:15:00',110.43,110.436,110.43,110.431,55.63,110.433,110.439,110.433,110.434,66.65,False
'2018-07-09T13:16:00',110.43,110.43,110.425,110.425,55.14,110.433,110.434,110.428,110.428,59.24,False
'2018-07-09T13:17:00',110.426,110.428,110.423,110.424,70.8,110.428,110.43,110.426,110.427,62.13,True
'2018-07-09T13:18:00',110.423,110.43,110.422,110.429,79.23,110.427,110.433,110.425,110.432,65.69,False
'2018-07-09T13:19:00',110.429,110.435,110.422,110.423,88.56,110.432,110.437,110.425,110.426,77.48,True
'2018-07-09T13:20:00',110.422,110.427,110.414,110.424,110.77,110.426,110.43,110.418,110.427,94.75,False
'2018-07-09T13:21:00',110.424,110.424,110.415,110.423,81.91,110.427,110.427,110.418,110.425,108.33,False
'2018-07-09T13:22:00',110.423,110.428,110.411,110.416,124.34,110.425,110.431,110.413,110.419,88.56,True
'2018-07-09T13:23:00',110.415,110.423,110.414,110.422,54.39,110.419,110.426,110.418,110.426,47.08,True
'2018-07-09T13:24:00',110.423,110.426,110.42,110.423,65.27,110.426,110.429,110.422,110.425,62.34,True
'2018-07-09T13:25:00',110.424,110.438,110.423,110.438,52.14,110.426,110.44,110.425,110.44,67.86,False
'2018-07-09T13:26:00',110.437,110.438,110.437,110.438,26.9,110.44,110.44,110.44,110.44,17.44,False
'2018-07-09T13:27:00',110.438,110.439,110.433,110.435,50.91,110.44,110.442,110.434,110.439,66.64,False
'2018-07-09T13:28:00',110.435,110.436,110.43,110.43,49.25,110.439,110.439,110.433,110.434,36.67,True
'2018-07-09T13:29:00',110.429,110.435,110.429,110.435,100.56,110.433,110.439,110.432,110.439,76.44,False
'2018-07-09T13:30:00',110.436,110.437,110.428,110.43,48.31,110.439,110.439,110.431,110.432,43.63,True
'2018-07-09T13:31:00',110.43,110.436,110.429,110.436,51.5,110.432,110.439,110.432,110.439,50.31,False
'2018-07-09T13:32:00',110.437,110.439,110.431,110.435,69.01,110.44,110.443,110.434,110.438,57.13,False
'2018-07-09T13:33:00',110.435,110.435,110.429,110.429,95.09,110.437,110.437,110.432,110.432,83.9,False
'2018-07-09T13:34:00',110.428,110.428,110.416,110.416,71.74,110.431,110.431,110.419,110.419,65.62,True
'2018-07-09T13:35:00',110.416,110.418,110.412,110.417,89.59,110.418,110.421,110.415,110.42,109.1,True
'2018-07-09T13:36:00',110.418,110.419,110.415,110.418,36.43,110.421,110.422,110.417,110.422,50.46,False
'2018-07-09T13:37:00',110.418,110.418,110.418,110.418,37.08,110.422,110.422,110.421,110.421,55.68,True
'2018-07-09T13:38:00',110.418,110.419,110.413,110.419,30.58,110.421,110.422,110.416,110.421,45.42,True
'2018-07-09T13:39:00',110.419,110.423,110.419,110.423,31.25,110.422,110.426,110.422,110.426,22.12,True
'2018-07-09T13:40:00',110.424,110.425,110.424,110.424,32.72,110.427,110.428,110.427,110.428,38.96,True
'2018-07-09T13:41:00',110.425,110.426,110.424,110.425,26.53,110.427,110.428,110.427,110.428,31.12,False
'2018-07-09T13:42:00',110.425,110.426,110.425,110.425,17.31,110.427,110.428,110.427,110.428,15.91,False
'2018-07-09T13:43:00',110.425,110.425,110.419,110.424,80.27,110.428,110.428,110.422,110.426,80.84,True
'2018-07-09T13:44:00',110.423,110.425,110.423,110.424,30.87,110.426,110.427,110.426,110.427,20.57,False
'2018-07-09T13:45:00',110.424,110.424,110.417,110.418,50.05,110.427,110.427,110.42,110.42,36.55,False
'2018-07-09T13:46:00',110.417,110.418,110.409,110.412,84.88,110.42,110.421,110.411,110.415,75.44,True
'2018-07-09T13:47:00',110.412,110.425,110.411,110.419,161.03,110.415,110.428,110.414,110.422,112.56,False
'2018-07-09T13:48:00',110.418,110.419,110.418,110.418,21.21,110.421,110.421,110.42,110.42,16.68,True
'2018-07-09T13:49:00',110.418,110.427,110.417,110.426,98.22,110.42,110.429,110.419,110.429,74.8,False
'2018-07-09T13:50:00',110.426,110.428,110.423,110.424,47.75,110.43,110.43,110.426,110.426,42.27,True
'2018-07-09T13:51:00',110.424,110.431,110.424,110.431,28.66,110.427,110.434,110.427,110.434,43.97,True
'2018-07-09T13:52:00',110.434,110.438,110.434,110.437,20.65,110.435,110.44,110.435,110.44,12.36,False
'2018-07-09T13:53:00',110.437,110.438,110.437,110.437,37.26,110.44,110.44,110.44,110.44,30.59,False
'2018-07-09T13:54:00',110.437,110.438,110.436,110.437,14.86,110.44,110.44,110.439,110.44,18.52,True
'2018-07-09T13:55:00',110.438,110.438,110.43,110.438,100.27,110.44,110.441,110.434,110.44,107.24,True
'2018-07-09T13:56:00',110.438,110.44,110.436,110.439,64.84,110.44,110.443,110.439,110.443,46.18,True
'2018-07-09T13:57:00',110.438,110.449,110.436,110.449,78.18,110.441,110.452,110.439,110.451,78.31,False
'2018-07-09T13:58:00',110.448,110.448,110.442,110.448,73.43,110.451,110.452,110.446,110.451,62.28,False
'2018-07-09T13:59:00',110.449,110.451,110.448,110.448,64.77,110.452,110.453,110.451,110.451,85.29,True
'2018-07-09T14:00:00',110.449,110.454,110.447,110.453,86.75,110.451,110.457,110.451,110.457,77.53,False
'2018-07-09T14:01:00',110.453,110.453,110.448,110.448,88.41,110.456,110.456,110.451,110.451,65.87,True
'2018-07-09T14:02:00',110.448,110.453,110.447,110.45,77.0,110.452,110.456,110.45,110.452,93.87,False
'2018-07-09T14:03:00',110.449,110.449,110.444,110.448,67.95,110.452,110.452,110.447,110.451,94.08,True
'2018-07-09T14:04:00',110.449,110.455,110.447,110.453,85.44,110.451,110.457,110.45,110.456,89.19,False
'2018-07-09T14:05:00',110.453,110.454,110.447,110.449,102.01,110.456,110.457,110.45,110.452,137.41,False
'2018-07-09T14:06:00',110.449,110.449,110.441,110.442,76.0,110.452,110.452,110.444,110.444,82.42,False
'2018-07-09T14:07:00',110.44,110.442,110.436,110.441,62.34,110.442,110.445,110.438,110.444,76.55,True
'2018-07-09T14:08:00',110.441,110.443,110.44,110.443,19.47,110.444,110.446,110.443,110.446,28.45,True
'2018-07-09T14:09:00',110.443,110.449,110.443,110.446,41.36,110.446,110.452,110.446,110.45,46.74,False
'2018-07-09T14:10:00',110.447,110.447,110.435,110.436,121.7,110.45,110.45,110.437,110.438,122.78,True
'2018-07-09T14:11:00',110.436,110.441,110.427,110.437,88.4,110.438,110.443,110.429,110.439,98.32,False
'2018-07-09T14:12:00',110.435,110.435,110.424,110.432,39.92,110.437,110.437,110.428,110.433,114.71,True
'2018-07-09T14:13:00',110.431,110.443,110.43,110.438,42.6,110.432,110.445,110.432,110.44,89.71,True
'2018-07-09T14:14:00',110.438,110.446,110.436,110.444,39.99,110.44,110.447,110.439,110.445,110.56,False
'2018-07-09T14:15:00',110.441,110.445,110.437,110.443,65.23,110.445,110.447,110.439,110.445,106.74,False
'2018-07-09T14:16:00',110.441,110.442,110.435,110.435,57.19,110.443,110.444,110.437,110.437,72.18,True
'2018-07-09T14:17:00',110.436,110.441,110.434,110.437,89.28,110.439,110.443,110.437,110.439,119.42,False
'2018-07-09T14:18:00',110.436,110.441,110.435,110.435,47.31,110.439,110.444,110.438,110.438,97.16,False
'2018-07-09T14:19:00',110.435,110.435,110.429,110.429,49.23,110.438,110.438,110.431,110.432,59.21,True
'2018-07-09T14:20:00',110.43,110.441,110.43,110.439,83.63,110.432,110.445,110.432,110.441,63.04,False
'2018-07-09T14:21:00',110.439,110.441,110.428,110.431,72.56,110.442,110.444,110.431,110.434,75.69,True
'2018-07-09T14:22:00',110.431,110.436,110.431,110.434,58.87,110.434,110.439,110.434,110.438,59.33,True
'2018-07-09T14:23:00',110.434,110.435,110.434,110.435,31.45,110.438,110.438,110.438,110.438,51.54,True
'2018-07-09T14:24:00',110.436,110.449,110.435,110.449,77.01,110.438,110.451,110.438,110.451,66.22,False
'2018-07-09T14:25:00',110.449,110.451,110.43,110.434,85.31,110.451,110.454,110.432,110.437,86.47,False
'2018-07-09T14:26:00',110.434,110.435,110.428,110.434,110.31,110.437,110.438,110.432,110.437,111.33,True
'2018-07-09T14:27:00',110.434,110.445,110.433,110.444,50.03,110.437,110.446,110.436,110.446,68.22,True
'2018-07-09T14:28:00',110.444,110.45,110.444,110.45,37.7,110.446,110.451,110.446,110.451,60.32,True
'2018-07-09T14:29:00',110.451,110.457,110.449,110.453,86.95,110.453,110.459,110.452,110.456,76.21,False
'2018-07-09T14:30:00',110.451,110.451,110.445,110.447,54.39,110.452,110.452,110.448,110.45,63.24,False
'2018-07-09T14:31:00',110.448,110.45,110.441,110.446,52.81,110.451,110.452,110.443,110.449,57.51,True
'2018-07-09T14:32:00',110.446,110.447,110.444,110.447,74.5,110.449,110.45,110.446,110.45,48.32,True
'2018-07-09T14:33:00',110.447,110.455,110.446,110.447,96.97,110.45,110.458,110.448,110.451,90.01,False
'2018-07-09T14:34:00',110.447,110.448,110.439,110.441,74.65,110.45,110.451,110.44,110.444,84.0,True
'2018-07-09T14:35:00',110.442,110.443,110.441,110.441,52.06,110.445,110.445,110.444,110.445,55.62,True
'2018-07-09T14:36:00',110.441,110.449,110.441,110.448,42.03,110.444,110.451,110.444,110.451,48.53,True
'2018-07-09T14:37:00',110.448,110.457,110.446,110.457,56.29,110.451,110.459,110.448,110.459,50.42,True
'2018-07-09T14:38:00',110.456,110.459,110.454,110.458,57.54,110.459,110.461,110.456,110.461,100.86,True
'2018-07-09T14:39:00',110.457,110.465,110.456,110.462,77.46,110.459,110.468,110.458,110.464,103.45,False
'2018-07-09T14:40:00',110.462,110.471,110.459,110.459,116.96,110.465,110.474,110.461,110.461,110.67,True
'2018-07-09T14:41:00',110.459,110.466,110.459,110.464,81.9,110.462,110.468,110.461,110.467,75.82,True
'2018-07-09T14:42:00',110.464,110.472,110.463,110.466,58.38,110.465,110.475,110.465,110.469,81.7,False
'2018-07-09T14:43:00',110.466,110.468,110.465,110.466,47.33,110.468,110.471,110.468,110.469,73.29,False
'2018-07-09T14:44:00',110.466,110.467,110.46,110.466,59.61,110.469,110.47,110.463,110.469,59.06,True
'2018-07-09T14:45:00',110.466,110.467,110.466,110.466,180.58,110.469,110.47,110.469,110.47,102.98,True
'2018-07-09T14:46:00',110.466,110.473,110.466,110.472,91.69,110.469,110.476,110.469,110.475,94.43,False
'2018-07-09T14:47:00',110.472,110.472,110.471,110.471,22.34,110.474,110.475,110.473,110.473,21.11,False
'2018-07-09T14:48:00',110.471,110.471,110.466,110.467,70.48,110.474,110.474,110.468,110.469,70.38,True
'2018-07-09T14:49:00',110.466,110.48,110.466,110.478,50.71,110.468,110.482,110.468,110.481,60.81,True
'2018-07-09T14:50:00',110.478,110.489,110.477,110.489,67.33,110.481,110.492,110.479,110.492,97.19,False
'2018-07-09T14:51:00',110.49,110.491,110.489,110.489,50.89,110.492,110.494,110.492,110.492,62.35,False
'2018-07-09T14:52:00',110.489,110.49,110.477,110.477,154.15,110.492,110.493,110.48,110.48,124.97,True
'2018-07-09T14:53:00',110.478,110.483,110.476,110.482,104.88,110.48,110.487,110.479,110.485,81.54,False
'2018-07-09T14:54:00',110.483,110.483,110.477,110.478,71.5,110.486,110.486,110.48,110.481,94.99,False
'2018-07-09T14:55:00',110.478,110.483,110.47,110.472,101.21,110.481,110.487,110.473,110.475,108.51,True
'2018-07-09T14:56:00',110.472,110.483,110.472,110.483,96.47,110.476,110.485,110.475,110.485,62.38,True
'2018-07-09T14:57:00',110.483,110.489,110.481,110.485,79.12,110.484,110.492,110.483,110.488,60.79,True
'2018-07-09T14:58:00',110.485,110.488,110.48,110.488,75.07,110.488,110.491,110.482,110.491,93.71,True
'2018-07-09T14:59:00',110.489,110.496,110.489,110.496,68.9,110.491,110.499,110.491,110.498,100.71,True
'2018-07-09T15:00:00',110.497,110.501,110.495,110.5,89.42,110.499,110.503,110.498,110.503,95.04,True
'2018-07-09T15:01:00',110.501,110.513,110.49,110.501,263.87,110.503,110.516,110.493,110.504,297.8,True
'2018-07-09T15:02:00',110.5,110.515,110.5,110.515,191.37,110.503,110.518,110.503,110.518,194.37,False
'2018-07-09T15:03:00',110.513,110.514,110.5,110.5,119.96,110.515,110.517,110.502,110.503,141.77,True
'2018-07-09T15:04:00',110.5,110.53,110.5,110.525,156.3,110.503,110.533,110.503,110.528,170.82,True
'2018-07-09T15:05:00',110.525,110.535,110.524,110.532,145.92,110.528,110.538,110.527,110.535,188.68,True
'2018-07-09T15:06:00',110.532,110.573,110.53,110.572,168.14,110.535,110.574,110.533,110.574,225.57,True
'2018-07-09T15:07:00',110.572,110.595,110.568,110.576,212.49,110.574,110.598,110.571,110.579,175.74,False
'2018-07-09T15:08:00',110.577,110.587,110.574,110.574,123.6,110.579,110.59,110.577,110.577,116.97,False
'2018-07-09T15:09:00',110.574,110.578,110.565,110.566,192.6,110.577,110.58,110.567,110.568,104.98,True
'2018-07-09T15:10:00',110.566,110.578,110.566,110.578,63.41,110.568,110.579,110.568,110.579,66.97,False
'2018-07-09T15:11:00',110.577,110.584,110.571,110.573,168.53,110.579,110.586,110.574,110.575,163.26,False
'2018-07-09T15:12:00',110.572,110.573,110.565,110.565,98.45,110.574,110.575,110.567,110.567,428.04,False
'2018-07-09T15:13:00',110.565,110.565,110.559,110.565,85.64,110.567,110.568,110.561,110.567,79.22,False
'2018-07-09T15:14:00',110.565,110.566,110.555,110.559,249.67,110.568,110.568,110.558,110.561,218.59,True
'2018-07-09T15:15:00',110.56,110.565,110.558,110.559,149.1,110.561,110.566,110.56,110.562,127.6,True
'2018-07-09T15:16:00',110.56,110.566,110.558,110.565,93.82,110.563,110.568,110.561,110.568,91.86,False
'2018-07-09T15:17:00',110.565,110.566,110.563,110.563,120.93,110.568,110.568,110.565,110.566,155.6,True
'2018-07-09T15:18:00',110.563,110.591,110.563,110.59,132.21,110.565,110.593,110.565,110.592,202.92,False
'2018-07-09T15:19:00',110.589,110.596,110.586,110.586,84.24,110.592,110.598,110.588,110.589,100.55,False
'2018-07-09T15:20:00',110.585,110.585,110.569,110.57,112.99,110.588,110.588,110.572,110.573,105.65,False
'2018-07-09T15:21:00',110.57,110.576,110.565,110.568,137.71,110.573,110.578,110.566,110.57,125.46,True
'2018-07-09T15:22:00',110.568,110.579,110.568,110.579,75.95,110.571,110.582,110.571,110.582,89.62,False
'2018-07-09T15:23:00',110.579,110.58,110.57,110.577,115.72,110.582,110.582,110.572,110.58,143.29,False
'2018-07-09T15:24:00',110.578,110.58,110.571,110.571,104.44,110.58,110.582,110.574,110.574,151.97,True
'2018-07-09T15:25:00',110.571,110.579,110.571,110.579,129.43,110.574,110.582,110.574,110.58,140.14,True
'2018-07-09T15:26:00',110.58,110.585,110.577,110.585,88.97,110.581,110.587,110.58,110.587,132.34,False
'2018-07-09T15:27:00',110.585,110.585,110.566,110.567,126.0,110.586,110.587,110.57,110.57,157.68,True
'2018-07-09T15:28:00',110.569,110.573,110.569,110.572,132.24,110.57,110.575,110.57,110.574,107.73,False
'2018-07-09T15:29:00',110.573,110.586,110.569,110.57,230.47,110.574,110.588,110.571,110.573,236.32,True
'2018-07-09T15:30:00',110.575,110.586,110.571,110.576,266.31,110.577,110.588,110.575,110.578,206.26,True
'2018-07-09T15:31:00',110.575,110.578,110.57,110.576,302.13,110.578,110.58,110.573,110.579,219.99,True
'2018-07-09T15:32:00',110.576,110.579,110.572,110.577,229.49,110.579,110.581,110.576,110.58,122.59,False
'2018-07-09T15:33:00',110.577,110.578,110.57,110.576,173.44,110.58,110.58,110.573,110.579,137.9,True
'2018-07-09T15:34:00',110.576,110.586,110.571,110.578,158.01,110.579,110.59,110.574,110.581,122.66,True
'2018-07-09T15:35:00',110.578,110.588,110.578,110.585,153.01,110.581,110.591,110.581,110.588,127.73,True
'2018-07-09T15:36:00',110.585,110.589,110.581,110.586,175.53,110.588,110.591,110.584,110.589,165.23,True
'2018-07-09T15:37:00',110.586,110.597,110.584,110.59,153.97,110.589,110.599,110.586,110.593,157.01,False
'2018-07-09T15:38:00',110.591,110.596,110.582,110.586,170.24,110.593,110.598,110.584,110.588,149.11,False
'2018-07-09T15:39:00',110.586,110.59,110.582,110.583,114.66,110.588,110.592,110.586,110.587,90.55,True
'2018-07-09T15:40:00',110.584,110.595,110.584,110.591,107.71,110.587,110.597,110.587,110.595,83.37,False
'2018-07-09T15:41:00',110.591,110.597,110.582,110.582,143.94,110.595,110.599,110.585,110.585,150.27,True
'2018-07-09T15:42:00',110.581,110.597,110.578,110.597,208.16,110.584,110.6,110.581,110.6,249.94,True
'2018-07-09T15:43:00',110.598,110.618,110.596,110.604,222.51,110.599,110.621,110.599,110.607,252.81,True
'2018-07-09T15:44:00',110.605,110.676,110.605,110.633,273.88,110.607,110.679,110.607,110.636,289.14,True
'2018-07-09T15:45:00',110.636,110.662,110.636,110.662,196.28,110.639,110.665,110.638,110.665,190.0,False
'2018-07-09T15:46:00',110.662,110.664,110.65,110.65,141.29,110.664,110.665,110.652,110.652,93.06,True
'2018-07-09T15:47:00',110.65,110.659,110.648,110.656,168.36,110.653,110.661,110.651,110.659,172.53,False
'2018-07-09T15:48:00',110.657,110.659,110.644,110.65,143.53,110.66,110.662,110.645,110.652,154.84,False
'2018-07-09T15:49:00',110.651,110.656,110.642,110.645,154.53,110.652,110.659,110.645,110.647,123.03,False
'2018-07-09T15:50:00',110.645,110.655,110.633,110.634,153.49,110.647,110.657,110.635,110.635,160.64,True
'2018-07-09T15:51:00',110.634,110.653,110.632,110.646,155.14,110.635,110.655,110.635,110.648,124.99,True
'2018-07-09T15:52:00',110.646,110.659,110.646,110.658,132.89,110.648,110.662,110.648,110.661,94.85,False
'2018-07-09T15:53:00',110.658,110.662,110.653,110.654,148.97,110.661,110.665,110.656,110.657,154.38,False
'2018-07-09T15:54:00',110.654,110.654,110.633,110.633,143.44,110.655,110.655,110.636,110.636,173.03,True
'2018-07-09T15:55:00',110.636,110.66,110.635,110.649,164.99,110.639,110.664,110.639,110.653,169.33,True
'2018-07-09T15:56:00',110.65,110.659,110.646,110.658,185.76,110.653,110.661,110.649,110.66,179.43,False
'2018-07-09T15:57:00',110.657,110.658,110.651,110.653,132.58,110.66,110.66,110.654,110.656,195.12,False
'2018-07-09T15:58:00',110.652,110.653,110.628,110.64,221.28,110.656,110.656,110.631,110.643,253.94,True
'2018-07-09T15:59:00',110.641,110.681,110.64,110.676,215.62,110.643,110.684,110.643,110.68,237.36,False
'2018-07-09T16:00:00',110.677,110.678,110.655,110.667,175.61,110.679,110.68,110.657,110.669,267.04,False
'2018-07-09T16:01:00',110.666,110.666,110.644,110.649,125.71,110.667,110.667,110.647,110.65,154.11,False
'2018-07-09T16:02:00',110.649,110.664,110.634,110.639,148.38,110.651,110.667,110.637,110.643,185.65,True
'2018-07-09T16:03:00',110.638,110.648,110.638,110.641,133.06,110.642,110.65,110.641,110.644,141.29,False
'2018-07-09T16:04:00',110.64,110.64,110.627,110.635,155.44,110.643,110.644,110.63,110.638,207.13,True
'2018-07-09T16:05:00',110.636,110.648,110.633,110.642,171.92,110.64,110.65,110.635,110.645,145.92,True
'2018-07-09T16:06:00',110.641,110.653,110.64,110.651,94.53,110.644,110.656,110.643,110.654,163.0,True
'2018-07-09T16:07:00',110.651,110.687,110.649,110.67,160.39,110.654,110.69,110.652,110.672,206.84,False
'2018-07-09T16:08:00',110.67,110.682,110.65,110.667,215.63,110.673,110.685,110.653,110.669,228.12,False
'2018-07-09T16:09:00',110.669,110.678,110.651,110.655,161.24,110.67,110.679,110.653,110.658,153.99,False
'2018-07-09T16:10:00',110.654,110.661,110.647,110.647,99.88,110.657,110.663,110.65,110.65,132.48,True
'2018-07-09T16:11:00',110.647,110.659,110.646,110.659,151.9,110.649,110.662,110.649,110.662,177.97,True
'2018-07-09T16:12:00',110.659,110.672,110.659,110.664,158.86,110.661,110.674,110.661,110.668,166.44,True
'2018-07-09T16:13:00',110.664,110.67,110.657,110.67,136.11,110.668,110.674,110.661,110.673,125.34,False
'2018-07-09T16:14:00',110.668,110.672,110.664,110.666,98.98,110.669,110.675,110.667,110.669,86.03,True
'2018-07-09T16:15:00',110.668,110.682,110.666,110.673,70.58,110.67,110.685,110.669,110.676,81.88,False
'2018-07-09T16:16:00',110.673,110.676,110.666,110.667,108.13,110.676,110.68,110.669,110.669,125.24,True
'2018-07-09T16:17:00',110.665,110.691,110.662,110.69,155.59,110.668,110.694,110.663,110.693,199.26,False
'2018-07-09T16:18:00',110.692,110.693,110.675,110.677,164.16,110.695,110.695,110.679,110.68,182.97,True
'2018-07-09T16:19:00',110.678,110.69,110.677,110.683,110.11,110.682,110.693,110.68,110.687,122.79,True
'2018-07-09T16:20:00',110.684,110.691,110.683,110.69,137.3,110.688,110.693,110.686,110.693,153.95,True
'2018-07-09T16:21:00',110.69,110.703,110.689,110.696,124.17,110.694,110.704,110.692,110.699,201.27,False
'2018-07-09T16:22:00',110.694,110.702,110.687,110.693,180.92,110.696,110.704,110.689,110.697,212.19,False
'2018-07-09T16:23:00',110.693,110.699,110.682,110.689,181.42,110.697,110.702,110.685,110.692,223.72,True
'2018-07-09T16:24:00',110.689,110.703,110.689,110.692,158.19,110.692,110.706,110.691,110.695,181.7,False
'2018-07-09T16:25:00',110.692,110.694,110.688,110.691,95.88,110.695,110.698,110.691,110.693,145.11,False
'2018-07-09T16:26:00',110.691,110.696,110.686,110.69,115.95,110.693,110.698,110.687,110.692,98.44,False
'2018-07-09T16:27:00',110.69,110.707,110.684,110.688,206.27,110.692,110.71,110.686,110.691,173.78,True
'2018-07-09T16:28:00',110.687,110.705,110.683,110.7,106.59,110.691,110.708,110.686,110.702,196.52,True
'2018-07-09T16:29:00',110.7,110.705,110.693,110.701,220.63,110.702,110.707,110.696,110.704,261.05,True
'2018-07-09T16:30:00',110.702,110.711,110.699,110.702,154.52,110.704,110.713,110.702,110.705,163.49,False
'2018-07-09T16:31:00',110.702,110.702,110.685,110.689,135.87,110.706,110.706,110.687,110.692,169.32,True
'2018-07-09T16:32:00',110.689,110.691,110.685,110.689,112.11,110.692,110.694,110.688,110.693,88.73,False
'2018-07-09T16:33:00',110.689,110.689,110.683,110.684,113.53,110.692,110.693,110.686,110.687,73.85,False
'2018-07-09T16:34:00',110.685,110.69,110.669,110.669,168.78,110.688,110.693,110.672,110.672,83.52,True
'2018-07-09T16:35:00',110.67,110.695,110.67,110.69,164.8,110.673,110.697,110.672,110.693,157.03,False
'2018-07-09T16:36:00',110.69,110.694,110.678,110.688,156.06,110.691,110.697,110.681,110.691,192.82,False
'2018-07-09T16:37:00',110.688,110.69,110.675,110.686,129.42,110.691,110.692,110.678,110.687,71.14,True
'2018-07-09T16:38:00',110.688,110.695,110.683,110.689,147.38,110.691,110.698,110.686,110.692,131.13,False
'2018-07-09T16:39:00',110.689,110.695,110.682,110.684,103.99,110.691,110.697,110.684,110.687,155.46,True
'2018-07-09T16:40:00',110.685,110.699,110.685,110.691,120.31,110.687,110.701,110.687,110.694,132.69,True
'2018-07-09T16:41:00',110.689,110.7,110.685,110.697,96.35,110.693,110.703,110.688,110.699,84.49,False
'2018-07-09T16:42:00',110.697,110.699,110.694,110.696,136.44,110.7,110.702,110.697,110.699,120.01,False
'2018-07-09T16:43:00',110.698,110.699,110.688,110.69,155.91,110.699,110.7,110.691,110.693,136.54,False
'2018-07-09T16:44:00',110.689,110.695,110.686,110.688,132.09,110.693,110.697,110.689,110.692,142.3,True
'2018-07-09T16:45:00',110.689,110.701,110.689,110.7,181.87,110.692,110.704,110.692,110.703,180.98,False
'2018-07-09T16:46:00',110.701,110.702,110.687,110.694,169.46,110.703,110.705,110.689,110.698,82.33,True
'2018-07-09T16:47:00',110.695,110.719,110.695,110.711,180.19,110.698,110.721,110.698,110.714,108.8,False
'2018-07-09T16:48:00',110.711,110.712,110.706,110.707,167.29,110.715,110.715,110.709,110.71,105.17,True
'2018-07-09T16:49:00',110.707,110.715,110.707,110.715,129.26,110.71,110.718,110.709,110.718,120.66,False
'2018-07-09T16:50:00',110.714,110.72,110.709,110.712,135.68,110.718,110.723,110.712,110.715,132.43,True
'2018-07-09T16:51:00',110.712,110.719,110.712,110.719,76.53,110.716,110.722,110.715,110.722,66.02,False
'2018-07-09T16:52:00',110.722,110.723,110.713,110.718,133.55,110.723,110.726,110.715,110.721,114.05,True
'2018-07-09T16:53:00',110.718,110.732,110.714,110.728,154.66,110.721,110.734,110.717,110.73,193.6,False
'2018-07-09T16:54:00',110.727,110.727,110.717,110.726,113.11,110.73,110.73,110.719,110.73,145.49,True
'2018-07-09T16:55:00',110.727,110.735,110.721,110.732,191.94,110.729,110.736,110.723,110.735,180.92,True
'2018-07-09T16:56:00',110.731,110.735,110.727,110.733,212.68,110.734,110.738,110.73,110.736,134.87,False
'2018-07-09T16:57:00',110.733,110.733,110.711,110.711,225.43,110.736,110.736,110.714,110.714,236.28,True
'2018-07-09T16:58:00',110.712,110.726,110.709,110.714,189.05,110.715,110.729,110.71,110.718,205.97,True
'2018-07-09T16:59:00',110.715,110.718,110.704,110.716,184.85,110.718,110.721,110.706,110.718,215.06,True
'2018-07-09T17:00:00',110.717,110.725,110.711,110.718,213.73,110.719,110.728,110.714,110.72,238.13,True
'2018-07-09T17:01:00',110.716,110.722,110.714,110.719,142.74,110.719,110.725,110.717,110.722,235.53,False
'2018-07-09T17:02:00',110.719,110.721,110.707,110.713,252.67,110.722,110.724,110.709,110.716,227.3,False
'2018-07-09T17:03:00',110.712,110.714,110.707,110.71,162.55,110.714,110.717,110.71,110.714,231.59,False
'2018-07-09T17:04:00',110.709,110.718,110.706,110.707,165.66,110.713,110.721,110.709,110.711,202.66,True
'2018-07-09T17:05:00',110.708,110.721,110.707,110.72,152.97,110.711,110.724,110.709,110.723,187.61,False
'2018-07-09T17:06:00',110.717,110.717,110.71,110.715,56.15,110.719,110.719,110.713,110.717,114.38,False
'2018-07-09T17:07:00',110.715,110.721,110.715,110.715,57.86,110.718,110.724,110.717,110.717,48.87,True
'2018-07-09T17:08:00',110.715,110.722,110.715,110.715,74.16,110.719,110.725,110.718,110.718,79.81,True
'2018-07-09T17:09:00',110.716,110.732,110.716,110.727,135.71,110.717,110.734,110.717,110.731,123.43,True
'2018-07-09T17:10:00',110.728,110.742,110.728,110.739,127.59,110.732,110.744,110.732,110.742,149.23,True
'2018-07-09T17:11:00',110.74,110.752,110.74,110.749,119.52,110.743,110.754,110.743,110.753,157.87,True
'2018-07-09T17:12:00',110.749,110.751,110.745,110.751,92.46,110.751,110.754,110.747,110.754,93.65,True
'2018-07-09T17:13:00',110.751,110.766,110.751,110.765,142.93,110.754,110.769,110.753,110.767,141.88,False
'2018-07-09T17:14:00',110.764,110.767,110.75,110.752,109.21,110.767,110.77,110.753,110.755,111.62,True
'2018-07-09T17:15:00',110.751,110.757,110.751,110.757,65.71,110.755,110.76,110.752,110.76,75.7,False
'2018-07-09T17:16:00',110.757,110.757,110.751,110.757,171.95,110.76,110.76,110.753,110.76,123.03,False
'2018-07-09T17:17:00',110.756,110.762,110.754,110.754,121.23,110.76,110.764,110.756,110.756,154.77,True
'2018-07-09T17:18:00',110.755,110.763,110.753,110.763,95.47,110.757,110.766,110.755,110.766,112.36,False
'2018-07-09T17:19:00',110.763,110.763,110.758,110.762,62.89,110.766,110.766,110.759,110.765,55.61,False
'2018-07-09T17:20:00',110.761,110.763,110.758,110.759,119.92,110.762,110.765,110.759,110.761,112.43,False
'2018-07-09T17:21:00',110.758,110.758,110.742,110.744,131.23,110.761,110.761,110.745,110.747,122.62,True
'2018-07-09T17:22:00',110.743,110.758,110.743,110.758,91.58,110.747,110.761,110.746,110.761,81.72,False
'2018-07-09T17:23:00',110.758,110.758,110.744,110.745,112.14,110.762,110.762,110.747,110.748,154.63,True
'2018-07-09T17:24:00',110.746,110.751,110.743,110.746,87.7,110.748,110.753,110.746,110.748,95.26,False
'2018-07-09T17:25:00',110.745,110.745,110.734,110.741,132.66,110.747,110.747,110.737,110.744,173.41,True
'2018-07-09T17:26:00',110.741,110.747,110.739,110.743,141.17,110.744,110.751,110.742,110.746,136.95,False
'2018-07-09T17:27:00',110.743,110.743,110.738,110.743,83.32,110.746,110.746,110.74,110.746,97.2,False
'2018-07-09T17:28:00',110.743,110.744,110.737,110.738,138.24,110.746,110.747,110.74,110.741,143.62,True
'2018-07-09T17:29:00',110.741,110.744,110.74,110.743,72.07,110.742,110.747,110.742,110.746,61.7,True
'2018-07-09T17:30:00',110.741,110.751,110.739,110.744,182.52,110.742,110.754,110.742,110.747,168.61,True
'2018-07-09T17:31:00',110.744,110.756,110.744,110.756,120.65,110.747,110.759,110.747,110.759,86.43,False
'2018-07-09T17:32:00',110.756,110.756,110.737,110.741,90.28,110.76,110.76,110.74,110.744,114.02,False
'2018-07-09T17:33:00',110.741,110.743,110.737,110.741,160.37,110.745,110.746,110.74,110.744,214.21,True
'2018-07-09T17:34:00',110.741,110.75,110.737,110.75,136.86,110.745,110.753,110.741,110.753,114.79,True
'2018-07-09T17:35:00',110.751,110.759,110.746,110.757,137.53,110.753,110.761,110.749,110.76,123.43,True
'2018-07-09T17:36:00',110.759,110.761,110.756,110.761,71.51,110.761,110.764,110.758,110.764,68.43,False
'2018-07-09T17:37:00',110.761,110.765,110.756,110.757,96.65,110.764,110.767,110.759,110.76,70.95,False
'2018-07-09T17:38:00',110.756,110.76,110.752,110.752,90.3,110.759,110.763,110.755,110.755,125.77,False
'2018-07-09T17:39:00',110.751,110.756,110.747,110.75,115.51,110.755,110.758,110.749,110.753,144.06,True
'2018-07-09T17:40:00',110.75,110.757,110.75,110.756,97.95,110.753,110.759,110.752,110.759,79.84,False
'2018-07-09T17:41:00',110.756,110.756,110.746,110.749,119.38,110.759,110.759,110.749,110.752,146.65,True
'2018-07-09T17:42:00',110.749,110.76,110.749,110.751,124.63,110.752,110.763,110.752,110.755,89.18,False
'2018-07-09T17:43:00',110.751,110.755,110.749,110.749,105.41,110.755,110.759,110.752,110.752,80.01,False
'2018-07-09T17:44:00',110.75,110.75,110.736,110.737,96.92,110.753,110.753,110.739,110.74,71.31,True
'2018-07-09T17:45:00',110.737,110.75,110.737,110.746,113.07,110.74,110.752,110.74,110.749,122.37,False
'2018-07-09T17:46:00',110.745,110.75,110.739,110.739,112.88,110.749,110.753,110.741,110.742,90.63,False
'2018-07-09T17:47:00',110.739,110.74,110.731,110.732,91.46,110.742,110.743,110.734,110.734,78.0,True
'2018-07-09T17:48:00',110.732,110.742,110.732,110.736,106.65,110.734,110.744,110.734,110.739,80.79,True
'2018-07-09T17:49:00',110.737,110.738,110.735,110.737,74.21,110.739,110.74,110.738,110.74,40.29,False
'2018-07-09T17:50:00',110.738,110.743,110.735,110.735,114.47,110.74,110.745,110.737,110.737,100.54,False
'2018-07-09T17:51:00',110.735,110.735,110.726,110.726,74.19,110.737,110.737,110.728,110.73,66.93,True
'2018-07-09T17:52:00',110.725,110.733,110.721,110.733,75.5,110.726,110.736,110.724,110.736,108.4,False
'2018-07-09T17:53:00',110.733,110.733,110.726,110.726,121.57,110.736,110.736,110.728,110.728,113.36,False
'2018-07-09T17:54:00',110.727,110.728,110.72,110.72,46.88,110.728,110.729,110.722,110.723,23.71,False
'2018-07-09T17:55:00',110.72,110.723,110.717,110.72,103.45,110.723,110.726,110.718,110.723,102.82,True
'2018-07-09T17:56:00',110.72,110.739,110.719,110.739,134.89,110.723,110.742,110.722,110.742,125.13,False
'2018-07-09T17:57:00',110.738,110.741,110.736,110.738,65.8,110.741,110.743,110.739,110.741,82.75,True
'2018-07-09T17:58:00',110.737,110.752,110.737,110.751,94.4,110.741,110.755,110.741,110.754,108.44,True
'2018-07-09T17:59:00',110.751,110.808,110.75,110.797,179.51,110.754,110.81,110.753,110.798,213.18,False
'2018-07-09T18:00:00',110.797,110.797,110.768,110.768,251.08,110.8,110.8,110.772,110.772,216.74,False
'2018-07-09T18:01:00',110.767,110.768,110.75,110.756,208.04,110.772,110.772,110.753,110.759,217.33,True
'2018-07-09T18:02:00',110.756,110.764,110.754,110.758,113.64,110.759,110.767,110.755,110.761,81.16,False
'2018-07-09T18:03:00',110.759,110.759,110.749,110.75,144.74,110.761,110.762,110.752,110.754,113.57,True
'2018-07-09T18:04:00',110.751,110.757,110.751,110.751,91.39,110.754,110.76,110.754,110.754,89.51,True
'2018-07-09T18:05:00',110.754,110.763,110.752,110.76,299.86,110.757,110.765,110.755,110.761,69.13,False
'2018-07-09T18:06:00',110.758,110.763,110.753,110.753,41.47,110.761,110.766,110.755,110.755,60.46,True
'2018-07-09T18:07:00',110.751,110.761,110.75,110.758,62.85,110.754,110.762,110.753,110.761,56.46,False
'2018-07-09T18:08:00',110.758,110.758,110.75,110.753,89.22,110.762,110.762,110.752,110.755,93.75,True
'2018-07-09T18:09:00',110.753,110.761,110.752,110.758,63.55,110.755,110.763,110.754,110.761,59.77,False
'2018-07-09T18:10:00',110.758,110.758,110.753,110.753,29.15,110.761,110.761,110.755,110.755,36.31,True
'2018-07-09T18:11:00',110.753,110.758,110.752,110.758,48.8,110.754,110.762,110.754,110.761,69.35,False
'2018-07-09T18:12:00',110.758,110.759,110.749,110.749,54.5,110.761,110.761,110.75,110.75,63.12,True
'2018-07-09T18:13:00',110.748,110.754,110.747,110.752,32.31,110.749,110.755,110.749,110.755,55.77,False
'2018-07-09T18:14:00',110.752,110.752,110.751,110.752,15.25,110.755,110.755,110.755,110.755,29.13,False
'2018-07-09T18:15:00',110.755,110.759,110.75,110.75,69.36,110.757,110.763,110.753,110.754,42.62,True
'2018-07-09T18:16:00',110.75,110.762,110.75,110.762,67.51,110.754,110.763,110.754,110.763,83.14,False
'2018-07-09T18:17:00',110.76,110.761,110.756,110.757,47.13,110.763,110.763,110.759,110.76,67.8,False
'2018-07-09T18:18:00',110.757,110.757,110.75,110.757,79.35,110.76,110.761,110.753,110.76,91.51,True
'2018-07-09T18:19:00',110.757,110.761,110.757,110.757,37.71,110.76,110.763,110.76,110.761,62.54,True
'2018-07-09T18:20:00',110.758,110.758,110.751,110.758,56.4,110.76,110.761,110.754,110.76,68.05,False
'2018-07-09T18:21:00',110.757,110.762,110.753,110.754,22.97,110.76,110.763,110.756,110.757,45.95,False
'2018-07-09T18:22:00',110.754,110.756,110.746,110.748,104.9,110.757,110.759,110.749,110.751,94.6,True
'2018-07-09T18:23:00',110.748,110.757,110.748,110.756,107.63,110.75,110.759,110.75,110.759,133.77,True
'2018-07-09T18:24:00',110.756,110.77,110.756,110.765,171.08,110.759,110.772,110.758,110.767,123.71,True
'2018-07-09T18:25:00',110.765,110.782,110.765,110.778,93.84,110.767,110.783,110.767,110.78,143.9,True
'2018-07-09T18:26:00',110.778,110.787,110.777,110.781,142.35,110.78,110.79,110.78,110.784,128.47,False
'2018-07-09T18:27:00',110.781,110.781,110.774,110.777,67.86,110.784,110.784,110.778,110.78,86.06,True
'2018-07-09T18:28:00',110.776,110.781,110.775,110.779,73.84,110.779,110.784,110.778,110.783,81.53,True
'2018-07-09T18:29:00',110.777,110.786,110.777,110.781,85.19,110.78,110.789,110.779,110.784,109.65,False
'2018-07-09T18:30:00',110.781,110.788,110.78,110.78,157.91,110.785,110.791,110.783,110.784,174.62,True
'2018-07-09T18:31:00',110.78,110.791,110.78,110.788,65.98,110.784,110.793,110.784,110.791,87.74,False
'2018-07-09T18:32:00',110.788,110.793,110.784,110.785,117.87,110.791,110.795,110.786,110.788,85.93,True
'2018-07-09T18:33:00',110.785,110.788,110.78,110.788,128.44,110.788,110.791,110.783,110.791,121.95,True
'2018-07-09T18:34:00',110.787,110.796,110.786,110.791,113.63,110.789,110.798,110.788,110.794,193.66,True
'2018-07-09T18:35:00',110.791,110.797,110.788,110.794,83.75,110.792,110.8,110.792,110.797,60.19,True
'2018-07-09T18:36:00',110.796,110.798,110.787,110.794,100.13,110.8,110.8,110.789,110.798,115.19,True
'2018-07-09T18:37:00',110.794,110.799,110.793,110.795,87.82,110.798,110.802,110.796,110.799,101.27,False
'2018-07-09T18:38:00',110.794,110.797,110.792,110.794,139.08,110.798,110.8,110.796,110.797,148.39,True
'2018-07-09T18:39:00',110.793,110.804,110.793,110.804,82.57,110.797,110.807,110.795,110.807,69.04,False
'2018-07-09T18:40:00',110.804,110.806,110.785,110.785,121.35,110.806,110.808,110.788,110.788,119.59,True
'2018-07-09T18:41:00',110.785,110.803,110.785,110.803,92.66,110.789,110.807,110.789,110.807,100.92,False
'2018-07-09T18:42:00',110.804,110.804,110.793,110.794,48.58,110.807,110.807,110.796,110.796,59.17,True
'2018-07-09T18:43:00',110.793,110.825,110.793,110.824,69.03,110.796,110.827,110.796,110.825,93.56,True
'2018-07-09T18:44:00',110.824,110.831,110.818,110.829,110.13,110.825,110.834,110.821,110.833,90.15,True
'2018-07-09T18:45:00',110.829,110.84,110.822,110.833,183.63,110.832,110.844,110.826,110.836,162.54,False
'2018-07-09T18:46:00',110.832,110.833,110.824,110.824,156.96,110.835,110.837,110.827,110.828,136.03,True
'2018-07-09T18:47:00',110.825,110.838,110.817,110.837,47.51,110.828,110.84,110.82,110.839,72.67,False
'2018-07-09T18:48:00',110.838,110.838,110.82,110.82,95.32,110.839,110.84,110.824,110.824,124.69,True
'2018-07-09T18:49:00',110.822,110.835,110.822,110.832,119.67,110.825,110.837,110.825,110.835,120.61,True
'2018-07-09T18:50:00',110.833,110.837,110.833,110.834,65.42,110.836,110.84,110.836,110.838,45.04,True
'2018-07-09T18:51:00',110.835,110.841,110.835,110.839,104.91,110.838,110.845,110.838,110.843,73.49,False
'2018-07-09T18:52:00',110.84,110.841,110.833,110.835,83.28,110.843,110.844,110.836,110.838,62.44,True
'2018-07-09T18:53:00',110.839,110.847,110.835,110.847,69.12,110.841,110.85,110.838,110.85,74.29,False
'2018-07-09T18:54:00',110.847,110.847,110.841,110.846,67.32,110.85,110.85,110.844,110.849,65.13,False
'2018-07-09T18:55:00',110.846,110.847,110.836,110.836,47.73,110.849,110.849,110.838,110.838,54.67,True
'2018-07-09T18:56:00',110.836,110.842,110.835,110.841,102.62,110.839,110.844,110.838,110.843,90.44,False
'2018-07-09T18:57:00',110.84,110.841,110.825,110.828,98.84,110.843,110.843,110.826,110.829,54.22,False
'2018-07-09T18:58:00',110.828,110.83,110.813,110.818,121.56,110.829,110.831,110.815,110.821,85.55,True
'2018-07-09T18:59:00',110.82,110.826,110.809,110.822,98.86,110.822,110.829,110.813,110.824,126.53,False
'2018-07-09T19:00:00',110.822,110.828,110.821,110.821,122.91,110.825,110.831,110.825,110.825,119.99,False
'2018-07-09T19:01:00',110.816,110.816,110.811,110.814,119.05,110.82,110.82,110.815,110.818,78.32,True
'2018-07-09T19:02:00',110.814,110.836,110.814,110.836,171.68,110.818,110.839,110.817,110.839,101.6,False
'2018-07-09T19:03:00',110.835,110.846,110.833,110.833,72.96,110.838,110.849,110.836,110.836,67.91,False
'2018-07-09T19:04:00',110.833,110.833,110.826,110.827,97.31,110.836,110.836,110.829,110.83,69.9,True
'2018-07-09T19:05:00',110.831,110.84,110.831,110.84,71.16,110.833,110.844,110.833,110.844,54.64,True
'2018-07-09T19:06:00',110.84,110.846,110.84,110.845,125.52,110.844,110.849,110.843,110.847,80.56,False
'2018-07-09T19:07:00',110.845,110.845,110.833,110.841,84.67,110.846,110.846,110.836,110.844,87.79,True
'2018-07-09T19:08:00',110.841,110.847,110.84,110.845,76.35,110.843,110.851,110.842,110.849,60.99,False
'2018-07-09T19:09:00',110.851,110.854,110.836,110.84,188.13,110.853,110.857,110.84,110.844,193.93,True
'2018-07-09T19:10:00',110.84,110.841,110.835,110.841,125.29,110.844,110.845,110.838,110.844,98.36,True
'2018-07-09T19:11:00',110.84,110.842,110.835,110.842,102.05,110.843,110.845,110.838,110.845,52.34,False
'2018-07-09T19:12:00',110.842,110.846,110.839,110.84,103.64,110.845,110.85,110.842,110.843,44.46,False
'2018-07-09T19:13:00',110.841,110.841,110.828,110.828,139.26,110.843,110.843,110.831,110.832,122.17,False
'2018-07-09T19:14:00',110.828,110.83,110.821,110.821,89.3,110.832,110.833,110.826,110.826,56.52,False
'2018-07-09T19:15:00',110.822,110.822,110.803,110.809,180.22,110.825,110.825,110.807,110.812,137.39,True
'2018-07-09T19:16:00',110.811,110.821,110.809,110.819,127.72,110.813,110.825,110.813,110.822,92.14,True
'2018-07-09T19:17:00',110.818,110.829,110.818,110.829,45.48,110.821,110.832,110.821,110.832,70.46,True
'2018-07-09T19:18:00',110.828,110.838,110.827,110.838,62.76,110.831,110.84,110.83,110.84,74.76,False
'2018-07-09T19:19:00',110.836,110.842,110.83,110.83,111.56,110.84,110.844,110.833,110.833,110.41,True
'2018-07-09T19:20:00',110.829,110.84,110.828,110.839,119.43,110.832,110.844,110.831,110.844,93.57,True
'2018-07-09T19:21:00',110.84,110.846,110.839,110.845,131.96,110.844,110.849,110.842,110.849,87.95,True
'2018-07-09T19:22:00',110.845,110.859,110.845,110.853,129.46,110.849,110.862,110.849,110.857,121.71,True
'2018-07-09T19:23:00',110.855,110.864,110.855,110.858,133.79,110.858,110.868,110.858,110.862,103.74,True
'2018-07-09T19:24:00',110.858,110.863,110.856,110.863,115.52,110.862,110.867,110.858,110.867,101.96,False
'2018-07-09T19:25:00',110.865,110.866,110.853,110.855,131.49,110.868,110.869,110.856,110.859,91.69,True
'2018-07-09T19:26:00',110.856,110.88,110.856,110.872,86.1,110.86,110.882,110.86,110.876,69.27,True
'2018-07-09T19:27:00',110.872,110.878,110.872,110.877,68.62,110.876,110.882,110.876,110.88,73.59,False
'2018-07-09T19:28:00',110.877,110.877,110.869,110.869,49.98,110.88,110.88,110.873,110.873,60.49,False
'2018-07-09T19:29:00',110.868,110.868,110.855,110.857,115.68,110.87,110.87,110.858,110.861,126.45,True
'2018-07-09T19:30:00',110.857,110.871,110.857,110.87,118.29,110.861,110.875,110.861,110.873,83.69,True
'2018-07-09T19:31:00',110.87,110.877,110.87,110.877,36.21,110.873,110.881,110.873,110.881,39.91,False
'2018-07-09T19:32:00',110.882,110.894,110.877,110.877,82.48,110.883,110.895,110.88,110.88,62.39,True
'2018-07-09T19:33:00',110.878,110.89,110.878,110.89,77.72,110.881,110.894,110.881,110.893,82.08,False
'2018-07-09T19:34:00',110.889,110.901,110.884,110.889,68.89,110.892,110.903,110.887,110.891,91.85,False
'2018-07-09T19:35:00',110.888,110.893,110.877,110.888,125.71,110.891,110.896,110.879,110.892,118.0,True
'2018-07-09T19:36:00',110.887,110.9,110.882,110.898,66.67,110.888,110.903,110.885,110.902,95.05,True
'2018-07-09T19:37:00',110.898,110.901,110.896,110.901,54.56,110.902,110.904,110.899,110.904,68.34,False
'2018-07-09T19:38:00',110.9,110.9,110.895,110.896,71.35,110.903,110.903,110.899,110.9,79.82,False
'2018-07-09T19:39:00',110.896,110.9,110.888,110.888,100.15,110.9,110.904,110.891,110.891,132.54,False
'2018-07-09T19:40:00',110.888,110.888,110.845,110.85,210.57,110.892,110.892,110.848,110.853,167.63,False
'2018-07-09T19:41:00',110.85,110.853,110.82,110.834,255.77,110.853,110.856,110.823,110.836,138.12,False
'2018-07-09T19:42:00',110.833,110.833,110.796,110.814,198.06,110.836,110.837,110.799,110.817,194.73,True
'2018-07-09T19:43:00',110.814,110.824,110.808,110.819,125.02,110.818,110.827,110.811,110.823,87.92,True
'2018-07-09T19:44:00',110.82,110.837,110.82,110.834,50.51,110.824,110.84,110.824,110.837,91.72,True
'2018-07-09T19:45:00',110.835,110.842,110.829,110.835,78.09,110.838,110.845,110.832,110.838,98.32,False
'2018-07-09T19:46:00',110.834,110.845,110.813,110.822,180.92,110.838,110.849,110.816,110.823,126.83,False
'2018-07-09T19:47:00',110.821,110.821,110.819,110.819,43.95,110.823,110.824,110.821,110.823,34.1,False
'2018-07-09T19:48:00',110.819,110.826,110.814,110.819,190.79,110.823,110.829,110.819,110.821,121.79,False
'2018-07-09T19:49:00',110.819,110.825,110.815,110.816,58.34,110.822,110.828,110.819,110.819,68.51,False
'2018-07-09T19:50:00',110.815,110.82,110.807,110.808,135.22,110.818,110.822,110.81,110.81,54.02,False
'2018-07-09T19:51:00',110.807,110.809,110.801,110.801,58.66,110.81,110.812,110.803,110.803,54.23,True
'2018-07-09T19:52:00',110.801,110.803,110.794,110.801,75.86,110.803,110.806,110.797,110.804,90.67,False
'2018-07-09T19:53:00',110.802,110.802,110.787,110.788,148.3,110.805,110.805,110.79,110.79,87.46,True
'2018-07-09T19:54:00',110.788,110.795,110.788,110.794,77.44,110.79,110.799,110.79,110.798,40.33,True
'2018-07-09T19:55:00',110.795,110.813,110.795,110.813,52.48,110.799,110.816,110.799,110.816,69.09,False
'2018-07-09T19:56:00',110.813,110.818,110.801,110.803,128.15,110.817,110.819,110.805,110.807,107.81,True
'2018-07-09T19:57:00',110.806,110.815,110.802,110.814,62.8,110.809,110.82,110.807,110.818,66.8,True
'2018-07-09T19:58:00',110.814,110.821,110.814,110.82,70.8,110.818,110.824,110.817,110.823,70.21,False
'2018-07-09T19:59:00',110.819,110.819,110.805,110.808,145.05,110.823,110.823,110.808,110.812,120.54,False
'2018-07-09T20:00:00',110.808,110.812,110.806,110.808,140.37,110.812,110.815,110.809,110.812,111.82,False
'2018-07-09T20:01:00',110.809,110.814,110.808,110.808,24.87,110.812,110.818,110.812,110.812,29.68,False
'2018-07-09T20:02:00',110.809,110.811,110.783,110.783,81.8,110.812,110.814,110.786,110.787,84.58,True
'2018-07-09T20:03:00',110.783,110.795,110.782,110.789,123.36,110.787,110.798,110.785,110.794,103.75,True
'2018-07-09T20:04:00',110.789,110.802,110.787,110.802,77.3,110.794,110.806,110.789,110.806,111.75,True
'2018-07-09T20:05:00',110.802,110.81,110.798,110.81,54.62,110.805,110.812,110.8,110.812,66.39,False
'2018-07-09T20:06:00',110.81,110.81,110.802,110.807,92.17,110.812,110.813,110.806,110.811,93.5,True
'2018-07-09T20:07:00',110.807,110.819,110.807,110.813,105.29,110.811,110.823,110.811,110.818,104.91,False
'2018-07-09T20:08:00',110.814,110.814,110.789,110.795,110.67,110.818,110.818,110.792,110.799,72.57,False
'2018-07-09T20:09:00',110.794,110.797,110.788,110.791,117.13,110.798,110.802,110.791,110.795,106.49,False
'2018-07-09T20:10:00',110.79,110.796,110.789,110.791,102.08,110.794,110.8,110.792,110.795,100.48,True
'2018-07-09T20:11:00',110.791,110.803,110.791,110.801,68.97,110.795,110.806,110.795,110.805,52.96,True
'2018-07-09T20:12:00',110.802,110.811,110.802,110.809,35.82,110.805,110.814,110.805,110.813,51.81,True
'2018-07-09T20:13:00',110.811,110.823,110.811,110.813,105.53,110.813,110.826,110.813,110.817,74.41,True
'2018-07-09T20:14:00',110.813,110.814,110.813,110.814,48.68,110.817,110.818,110.817,110.818,29.45,False
'2018-07-09T20:15:00',110.814,110.819,110.809,110.809,108.39,110.818,110.822,110.813,110.813,115.07,True
'2018-07-09T20:16:00',110.809,110.821,110.808,110.821,67.55,110.813,110.825,110.812,110.825,48.11,False
'2018-07-09T20:17:00',110.819,110.819,110.814,110.814,28.82,110.82,110.82,110.817,110.818,18.17,True
'2018-07-09T20:18:00',110.814,110.826,110.814,110.826,74.79,110.818,110.828,110.818,110.828,60.3,True
'2018-07-09T20:19:00',110.826,110.832,110.821,110.832,121.27,110.831,110.836,110.825,110.834,87.75,False
'2018-07-09T20:20:00',110.832,110.832,110.826,110.827,55.43,110.835,110.835,110.829,110.831,36.67,True
'2018-07-09T20:21:00',110.826,110.832,110.826,110.832,82.48,110.83,110.836,110.829,110.836,59.17,True
'2018-07-09T20:22:00',110.832,110.839,110.832,110.835,104.95,110.836,110.841,110.836,110.838,76.87,False
'2018-07-09T20:23:00',110.834,110.839,110.832,110.832,52.22,110.839,110.841,110.835,110.836,52.58,False
'2018-07-09T20:24:00',110.832,110.835,110.832,110.832,117.04,110.836,110.838,110.836,110.836,80.68,True
'2018-07-09T20:25:00',110.832,110.839,110.832,110.839,43.55,110.836,110.843,110.835,110.843,51.87,False
'2018-07-09T20:26:00',110.839,110.839,110.826,110.826,75.53,110.843,110.843,110.829,110.83,66.68,False
'2018-07-09T20:27:00',110.826,110.826,110.814,110.82,73.58,110.829,110.829,110.817,110.824,90.81,False
'2018-07-09T20:28:00',110.82,110.82,110.814,110.814,32.62,110.824,110.824,110.817,110.817,45.1,True
'2018-07-09T20:29:00',110.814,110.825,110.814,110.821,53.89,110.818,110.828,110.818,110.825,53.99,True
'2018-07-09T20:30:00',110.821,110.826,110.821,110.826,8.94,110.824,110.829,110.824,110.829,12.36,True
'2018-07-09T20:31:00',110.826,110.844,110.826,110.844,62.24,110.83,110.847,110.83,110.847,71.24,True
'2018-07-09T20:32:00',110.844,110.844,110.844,110.844,41.96,110.847,110.848,110.847,110.848,38.19,True
'2018-07-09T20:33:00',110.84,110.85,110.833,110.85,96.98,110.843,110.854,110.836,110.853,88.06,False
'2018-07-09T20:34:00',110.85,110.852,110.844,110.844,75.9,110.854,110.855,110.847,110.848,56.14,False
'2018-07-09T20:35:00',110.842,110.846,110.839,110.844,51.07,110.844,110.849,110.843,110.847,55.72,True
'2018-07-09T20:36:00',110.844,110.846,110.844,110.844,56.9,110.848,110.85,110.848,110.848,42.52,False
'2018-07-09T20:37:00',110.844,110.844,110.833,110.838,58.92,110.848,110.848,110.837,110.842,58.12,False
'2018-07-09T20:38:00',110.838,110.841,110.833,110.838,103.48,110.842,110.845,110.837,110.841,80.66,False
'2018-07-09T20:39:00',110.837,110.837,110.832,110.832,42.36,110.841,110.841,110.835,110.835,36.81,True
'2018-07-09T20:40:00',110.832,110.838,110.832,110.833,54.34,110.835,110.842,110.835,110.837,50.22,True
'2018-07-09T20:41:00',110.834,110.841,110.834,110.839,43.46,110.837,110.844,110.837,110.842,47.36,True
'2018-07-09T20:42:00',110.839,110.847,110.839,110.846,134.39,110.843,110.851,110.842,110.85,126.87,True
'2018-07-09T20:43:00',110.846,110.854,110.845,110.851,187.69,110.85,110.856,110.849,110.855,164.13,True
'2018-07-09T20:44:00',110.851,110.856,110.85,110.853,115.52,110.855,110.858,110.854,110.856,79.19,True
'2018-07-09T20:45:00',110.855,110.858,110.854,110.856,126.38,110.858,110.861,110.858,110.86,98.32,False
'2018-07-09T20:46:00',110.857,110.858,110.832,110.832,178.16,110.86,110.861,110.833,110.834,108.97,False
'2018-07-09T20:47:00',110.832,110.833,110.822,110.832,86.98,110.834,110.835,110.825,110.834,68.0,False
'2018-07-09T20:48:00',110.832,110.832,110.82,110.827,85.63,110.834,110.835,110.824,110.83,82.07,False
'2018-07-09T20:49:00',110.827,110.834,110.82,110.82,69.34,110.83,110.835,110.823,110.823,57.24,True
'2018-07-09T20:50:00',110.82,110.833,110.82,110.82,110.01,110.823,110.834,110.823,110.824,133.3,True
'2018-07-09T20:51:00',110.82,110.823,110.818,110.823,68.75,110.824,110.827,110.82,110.825,79.2,False
'2018-07-09T20:52:00',110.822,110.828,110.821,110.821,84.39,110.825,110.831,110.824,110.824,108.33,True
'2018-07-09T20:53:00',110.822,110.839,110.822,110.839,87.42,110.825,110.841,110.825,110.841,128.91,False
'2018-07-09T20:54:00',110.838,110.839,110.834,110.838,76.6,110.841,110.842,110.836,110.842,37.87,True
'2018-07-09T20:55:00',110.838,110.847,110.838,110.839,128.53,110.841,110.85,110.841,110.843,96.03,False
'2018-07-09T20:56:00',110.839,110.842,110.838,110.839,79.94,110.843,110.845,110.842,110.842,83.81,False
'2018-07-09T20:57:00',110.838,110.838,110.825,110.826,188.61,110.842,110.842,110.828,110.83,153.84,False
'2018-07-09T20:58:00',110.826,110.832,110.822,110.822,106.15,110.83,110.835,110.825,110.825,138.98,False
'2018-07-09T20:59:00',110.821,110.827,110.808,110.819,193.17,110.825,110.831,110.811,110.82,196.84,False
'2018-07-09T21:00:00',110.817,110.833,110.814,110.814,93.52,110.82,110.836,110.818,110.818,87.9,True
'2018-07-09T21:01:00',110.814,110.821,110.814,110.82,56.65,110.817,110.825,110.817,110.823,52.71,False
'2018-07-09T21:02:00',110.82,110.82,110.814,110.814,35.02,110.823,110.823,110.817,110.817,30.24,True
'2018-07-09T21:03:00',110.814,110.826,110.814,110.824,65.17,110.818,110.83,110.818,110.828,98.94,False
'2018-07-09T21:04:00',110.823,110.825,110.809,110.809,59.72,110.827,110.829,110.813,110.813,67.57,True
'2018-07-09T21:05:00',110.81,110.816,110.81,110.814,54.27,110.813,110.82,110.813,110.817,40.62,False
'2018-07-09T21:06:00',110.815,110.815,110.808,110.808,21.87,110.818,110.818,110.811,110.811,12.86,True
'2018-07-09T21:07:00',110.808,110.814,110.804,110.814,89.61,110.81,110.818,110.807,110.818,80.86,False
'2018-07-09T21:08:00',110.813,110.813,110.807,110.807,57.63,110.818,110.818,110.811,110.811,40.68,True
'2018-07-09T21:09:00',110.807,110.813,110.807,110.808,49.31,110.811,110.816,110.811,110.812,47.77,False
'2018-07-09T21:10:00',110.807,110.809,110.807,110.807,17.81,110.81,110.812,110.81,110.811,11.36,False
'2018-07-09T21:11:00',110.807,110.807,110.802,110.802,18.16,110.81,110.81,110.805,110.806,18.84,False
'2018-07-09T21:12:00',110.802,110.802,110.796,110.796,44.5,110.805,110.805,110.8,110.8,38.46,False
'2018-07-09T21:13:00',110.796,110.798,110.795,110.795,21.89,110.8,110.8,110.799,110.799,18.36,False
'2018-07-09T21:14:00',110.795,110.797,110.792,110.795,24.32,110.799,110.8,110.795,110.798,23.36,False
'2018-07-09T21:15:00',110.795,110.797,110.79,110.79,38.09,110.798,110.801,110.794,110.794,23.85,False
'2018-07-09T21:16:00',110.79,110.79,110.78,110.784,53.73,110.795,110.795,110.783,110.788,41.54,True
'2018-07-09T21:17:00',110.785,110.804,110.783,110.795,55.27,110.789,110.807,110.787,110.799,74.39,True
'2018-07-09T21:18:00',110.795,110.802,110.795,110.802,24.07,110.799,110.806,110.799,110.806,26.47,True
'2018-07-09T21:19:00',110.802,110.808,110.801,110.808,42.55,110.807,110.812,110.806,110.812,62.84,False
'2018-07-09T21:20:00',110.808,110.808,110.807,110.808,35.96,110.812,110.812,110.812,110.812,29.84,True
'2018-07-09T21:21:00',110.808,110.815,110.808,110.815,25.11,110.812,110.819,110.812,110.819,18.43,False
'2018-07-09T21:22:00',110.814,110.814,110.813,110.814,45.71,110.818,110.818,110.818,110.818,42.39,False
'2018-07-09T21:23:00',110.813,110.813,110.813,110.813,57.36,110.817,110.818,110.817,110.818,32.42,True
'2018-07-09T21:24:00',110.813,110.825,110.813,110.825,43.61,110.818,110.83,110.818,110.829,43.36,False
'2018-07-09T21:25:00',110.825,110.827,110.825,110.825,67.57,110.829,110.831,110.829,110.829,54.7,False
'2018-07-09T21:26:00',110.825,110.832,110.821,110.821,121.37,110.829,110.836,110.825,110.825,135.18,True
'2018-07-09T21:27:00',110.821,110.826,110.821,110.825,59.71,110.825,110.83,110.823,110.829,67.04,False
'2018-07-09T21:28:00',110.827,110.827,110.813,110.819,60.09,110.829,110.829,110.816,110.823,51.82,True
'2018-07-09T21:29:00',110.819,110.833,110.814,110.832,104.97,110.823,110.838,110.819,110.836,108.95,True
'2018-07-09T21:30:00',110.832,110.844,110.825,110.837,135.74,110.836,110.848,110.829,110.841,119.58,True
'2018-07-09T21:31:00',110.837,110.843,110.837,110.838,126.51,110.842,110.846,110.841,110.842,76.41,True
'2018-07-09T21:32:00',110.838,110.844,110.838,110.843,40.21,110.842,110.848,110.842,110.848,24.5,False
'2018-07-09T21:33:00',110.843,110.844,110.843,110.843,96.5,110.848,110.848,110.848,110.848,87.48,True
'2018-07-09T21:34:00',110.843,110.844,110.834,110.844,142.4,110.848,110.849,110.837,110.848,95.28,False
'2018-07-09T21:35:00',110.843,110.845,110.836,110.843,146.22,110.848,110.848,110.84,110.848,101.57,False
'2018-07-09T21:36:00',110.844,110.844,110.837,110.839,59.42,110.846,110.846,110.841,110.843,37.44,False
'2018-07-09T21:37:00',110.843,110.844,110.837,110.838,117.51,110.845,110.847,110.841,110.841,73.6,True
'2018-07-09T21:38:00',110.837,110.838,110.837,110.838,7.82,110.841,110.842,110.841,110.842,6.5,False
'2018-07-09T21:39:00',110.837,110.838,110.837,110.837,83.53,110.842,110.842,110.84,110.841,41.87,False
'2018-07-09T21:40:00',110.837,110.837,110.832,110.833,69.53,110.841,110.841,110.835,110.836,59.32,False
'2018-07-09T21:41:00',110.832,110.837,110.831,110.831,80.7,110.836,110.841,110.835,110.835,67.3,False
'2018-07-09T21:42:00',110.831,110.836,110.831,110.831,121.22,110.836,110.839,110.833,110.835,104.33,True
'2018-07-09T21:43:00',110.831,110.834,110.83,110.832,52.26,110.835,110.838,110.834,110.837,53.42,True
'2018-07-09T21:44:00',110.836,110.841,110.836,110.838,72.01,110.84,110.844,110.84,110.843,56.48,False
'2018-07-09T21:45:00',110.838,110.839,110.836,110.838,117.83,110.843,110.844,110.84,110.841,63.01,False
'2018-07-09T21:46:00',110.836,110.838,110.824,110.824,143.95,110.841,110.843,110.827,110.829,75.47,False
'2018-07-09T21:47:00',110.824,110.825,110.819,110.82,91.51,110.83,110.83,110.824,110.824,80.53,False
'2018-07-09T21:48:00',110.82,110.82,110.816,110.816,33.89,110.824,110.824,110.821,110.821,36.08,True
'2018-07-09T21:49:00',110.816,110.822,110.814,110.819,76.78,110.821,110.827,110.819,110.824,90.1,True
'2018-07-09T21:50:00',110.819,110.822,110.816,110.819,69.67,110.821,110.825,110.82,110.825,71.9,True
'2018-07-09T21:51:00',110.821,110.826,110.821,110.826,35.09,110.825,110.83,110.825,110.829,49.69,True
'2018-07-09T21:52:00',110.825,110.836,110.825,110.83,99.01,110.829,110.84,110.828,110.834,80.52,False
'2018-07-09T21:53:00',110.832,110.832,110.82,110.823,126.64,110.836,110.836,110.824,110.827,80.77,False
'2018-07-09T21:54:00',110.822,110.822,110.814,110.82,59.18,110.826,110.826,110.818,110.824,60.32,False
'2018-07-09T21:55:00',110.817,110.818,110.813,110.815,49.08,110.819,110.822,110.817,110.82,50.84,True
'2018-07-09T21:56:00',110.814,110.817,110.814,110.817,66.27,110.819,110.821,110.818,110.821,42.09,True
'2018-07-09T21:57:00',110.818,110.82,110.814,110.82,51.48,110.821,110.825,110.819,110.825,44.0,True
'2018-07-09T21:58:00',110.822,110.834,110.822,110.834,80.0,110.826,110.839,110.826,110.838,78.57,True
'2018-07-09T21:59:00',110.835,110.838,110.826,110.838,121.96,110.84,110.841,110.829,110.841,155.87,True
'2018-07-09T22:00:00',110.838,110.838,110.832,110.838,79.51,110.839,110.844,110.835,110.843,79.67,False
'2018-07-09T22:01:00',110.838,110.844,110.838,110.838,55.99,110.843,110.849,110.842,110.842,58.73,False
'2018-07-09T22:02:00',110.838,110.838,110.838,110.838,101.94,110.843,110.844,110.842,110.842,87.77,False
'2018-07-09T22:03:00',110.838,110.838,110.832,110.832,43.91,110.843,110.844,110.837,110.837,29.24,False
'2018-07-09T22:04:00',110.832,110.832,110.819,110.825,84.63,110.837,110.837,110.823,110.829,45.8,False
'2018-07-09T22:05:00',110.825,110.825,110.82,110.821,43.18,110.831,110.831,110.824,110.825,41.46,True
'2018-07-09T22:06:00',110.821,110.833,110.82,110.832,63.48,110.825,110.837,110.824,110.837,66.41,False
'2018-07-09T22:07:00',110.832,110.833,110.826,110.826,47.29,110.838,110.838,110.83,110.831,45.68,True
'2018-07-09T22:08:00',110.826,110.834,110.826,110.834,40.54,110.831,110.839,110.831,110.839,45.15,False
'2018-07-09T22:09:00',110.835,110.838,110.833,110.833,22.61,110.839,110.843,110.835,110.836,23.09,True
'2018-07-09T22:10:00',110.833,110.845,110.833,110.838,34.72,110.837,110.849,110.837,110.843,48.25,False
'2018-07-09T22:11:00',110.838,110.841,110.827,110.827,140.6,110.843,110.843,110.831,110.831,114.47,False
'2018-07-09T22:12:00',110.827,110.831,110.82,110.826,43.77,110.832,110.836,110.824,110.831,76.41,False
'2018-07-09T22:13:00',110.826,110.826,110.82,110.82,13.96,110.831,110.831,110.823,110.824,31.61,True
'2018-07-09T22:14:00',110.819,110.826,110.818,110.826,20.04,110.822,110.83,110.821,110.83,24.12,False
'2018-07-09T22:15:00',110.827,110.827,110.819,110.82,23.32,110.831,110.831,110.821,110.824,24.64,False
'2018-07-09T22:16:00',110.819,110.82,110.819,110.819,39.1,110.823,110.825,110.823,110.823,20.77,True
'2018-07-09T22:17:00',110.819,110.82,110.819,110.82,60.24,110.823,110.824,110.823,110.824,69.54,False
'2018-07-09T22:18:00',110.82,110.82,110.819,110.82,89.9,110.824,110.824,110.824,110.824,86.13,False
'2018-07-09T22:19:00',110.82,110.821,110.817,110.82,76.71,110.825,110.825,110.821,110.824,95.55,False
'2018-07-09T22:20:00',110.82,110.82,110.817,110.818,103.54,110.824,110.825,110.821,110.822,98.34,False
'2018-07-09T22:21:00',110.819,110.819,110.814,110.814,21.31,110.821,110.822,110.816,110.818,27.13,False
'2018-07-09T22:22:00',110.814,110.814,110.813,110.813,11.69,110.817,110.819,110.817,110.817,8.34,True
'2018-07-09T22:23:00',110.813,110.82,110.813,110.82,41.25,110.817,110.825,110.817,110.825,71.53,False
'2018-07-09T22:24:00',110.82,110.82,110.814,110.814,80.23,110.824,110.825,110.817,110.817,96.9,True
'2018-07-09T22:25:00',110.813,110.825,110.813,110.825,62.25,110.818,110.829,110.817,110.829,71.79,True
'2018-07-09T22:26:00',110.825,110.827,110.825,110.827,21.47,110.829,110.831,110.829,110.831,28.13,True
'2018-07-09T22:27:00',110.826,110.833,110.826,110.832,35.13,110.831,110.837,110.831,110.837,34.17,False
'2018-07-09T22:28:00',110.831,110.833,110.826,110.826,34.08,110.835,110.837,110.83,110.83,37.82,False
'2018-07-09T22:29:00',110.826,110.826,110.82,110.825,52.55,110.83,110.83,110.825,110.829,42.83,False
'2018-07-09T22:30:00',110.827,110.832,110.825,110.825,56.22,110.83,110.836,110.829,110.829,57.97,False
'2018-07-09T22:31:00',110.825,110.825,110.825,110.825,17.61,110.829,110.829,110.828,110.829,12.22,False
'2018-07-09T22:32:00',110.825,110.825,110.818,110.818,42.62,110.829,110.829,110.822,110.822,35.85,True
'2018-07-09T22:33:00',110.818,110.819,110.818,110.819,48.91,110.823,110.823,110.822,110.823,58.25,False
'2018-07-09T22:34:00',110.819,110.82,110.807,110.807,94.04,110.824,110.825,110.81,110.813,96.73,False
'2018-07-09T22:35:00',110.807,110.81,110.807,110.807,65.17,110.813,110.814,110.811,110.811,51.05,True
'2018-07-09T22:36:00',110.807,110.811,110.807,110.811,29.44,110.811,110.815,110.811,110.814,20.84,True
'2018-07-09T22:37:00',110.81,110.815,110.81,110.814,36.22,110.814,110.819,110.814,110.819,48.72,True
'2018-07-09T22:38:00',110.814,110.815,110.813,110.815,48.31,110.819,110.82,110.819,110.82,52.14,True
'2018-07-09T22:39:00',110.815,110.816,110.814,110.816,34.99,110.82,110.82,110.818,110.82,34.92,True
'2018-07-09T22:40:00',110.816,110.824,110.816,110.817,57.2,110.82,110.828,110.82,110.823,60.77,False
'2018-07-09T22:41:00',110.817,110.819,110.813,110.813,93.27,110.823,110.823,110.818,110.818,68.01,True
'2018-07-09T22:42:00',110.815,110.815,110.815,110.815,68.65,110.819,110.82,110.819,110.82,47.19,False
'2018-07-09T22:43:00',110.815,110.817,110.813,110.813,27.39,110.82,110.822,110.817,110.817,30.41,True
'2018-07-09T22:44:00',110.813,110.816,110.813,110.815,55.72,110.817,110.82,110.817,110.819,38.64,True
'2018-07-09T22:45:00',110.815,110.823,110.815,110.819,66.69,110.819,110.825,110.819,110.823,66.29,False
'2018-07-09T22:46:00',110.819,110.819,110.813,110.813,66.97,110.822,110.824,110.818,110.818,74.6,False
'2018-07-09T22:47:00',110.813,110.815,110.81,110.812,58.05,110.818,110.819,110.813,110.816,65.75,False
'2018-07-09T22:48:00',110.811,110.811,110.808,110.809,19.85,110.816,110.816,110.812,110.813,25.95,True
'2018-07-09T22:49:00',110.809,110.82,110.809,110.82,37.71,110.813,110.825,110.813,110.825,45.38,False
'2018-07-09T22:50:00',110.82,110.82,110.808,110.808,168.46,110.825,110.825,110.811,110.813,90.04,True
'2018-07-09T22:51:00',110.808,110.814,110.807,110.814,158.31,110.811,110.819,110.811,110.819,174.3,True
'2018-07-09T22:52:00',110.814,110.817,110.813,110.817,116.38,110.819,110.82,110.818,110.819,104.61,True
'2018-07-09T22:53:00',110.818,110.82,110.814,110.818,192.97,110.823,110.824,110.82,110.823,138.73,True
'2018-07-09T22:54:00',110.816,110.828,110.815,110.828,79.22,110.821,110.831,110.82,110.831,91.68,True
'2018-07-09T22:55:00',110.828,110.835,110.821,110.834,57.6,110.832,110.838,110.826,110.838,45.4,False
'2018-07-09T22:56:00',110.838,110.842,110.822,110.831,33.44,110.842,110.845,110.829,110.836,35.39,False
'2018-07-09T22:57:00',110.831,110.836,110.828,110.829,21.35,110.836,110.838,110.832,110.834,22.9,True
'2018-07-09T22:58:00',110.829,110.841,110.828,110.841,64.87,110.835,110.847,110.835,110.842,47.72,True
'2018-07-09T22:59:00',110.842,110.845,110.832,110.844,20.2,110.843,110.85,110.839,110.85,20.97,False
'2018-07-09T23:00:00',110.844,110.844,110.795,110.817,15.59,110.851,110.851,110.812,110.829,16.04,False
'2018-07-09T23:01:00',110.818,110.82,110.786,110.792,12.14,110.829,110.836,110.815,110.815,7.79,False
'2018-07-09T23:02:00',110.792,110.793,110.783,110.783,8.62,110.819,110.822,110.813,110.822,6.0,True
'2018-07-09T23:03:00',110.784,110.79,110.784,110.79,2.24,110.822,110.826,110.822,110.826,3.0,False
'2018-07-09T23:04:00',110.79,110.79,110.789,110.789,5.5,110.822,110.825,110.821,110.822,4.5,True
'2018-07-09T23:05:00',110.789,110.807,110.788,110.807,26.75,110.812,110.834,110.803,110.82,30.87,False
'2018-07-09T23:06:00',110.808,110.818,110.783,110.796,431.23,110.814,110.836,110.804,110.818,495.76,False
'2018-07-09T23:07:00',110.809,110.814,110.788,110.793,466.25,110.821,110.824,110.802,110.805,515.89,True
'2018-07-09T23:08:00',110.794,110.818,110.789,110.805,458.41,110.812,110.828,110.802,110.811,479.92,False
'2018-07-09T23:09:00',110.805,110.807,110.801,110.802,265.49,110.809,110.812,110.807,110.81,348.47,True
'2018-07-09T23:10:00',110.802,110.824,110.802,110.814,144.41,110.809,110.829,110.808,110.819,149.17,True
'2018-07-09T23:11:00',110.814,110.816,110.813,110.814,41.47,110.822,110.822,110.816,110.821,48.91,False
'2018-07-09T23:12:00',110.814,110.814,110.81,110.812,85.59,110.818,110.821,110.816,110.818,75.0,False
'2018-07-09T23:13:00',110.813,110.813,110.808,110.81,267.79,110.82,110.82,110.817,110.817,297.58,True
'2018-07-09T23:14:00',110.812,110.813,110.81,110.811,178.8,110.817,110.817,110.816,110.817,205.49,True
'2018-07-09T23:15:00',110.811,110.814,110.81,110.811,137.69,110.818,110.819,110.817,110.818,189.46,True
'2018-07-09T23:16:00',110.812,110.816,110.808,110.814,178.19,110.819,110.819,110.817,110.818,229.98,True
'2018-07-09T23:17:00',110.814,110.816,110.81,110.815,199.62,110.817,110.82,110.817,110.82,291.01,False
'2018-07-09T23:18:00',110.815,110.817,110.81,110.814,286.23,110.819,110.82,110.818,110.82,411.41,False
'2018-07-09T23:19:00',110.814,110.816,110.809,110.814,223.2,110.819,110.82,110.818,110.819,337.54,False
'2018-07-09T23:20:00',110.813,110.818,110.808,110.811,186.54,110.82,110.83,110.817,110.824,208.41,False
'2018-07-09T23:21:00',110.811,110.814,110.809,110.809,191.54,110.824,110.825,110.819,110.821,184.08,True
'2018-07-09T23:22:00',110.81,110.812,110.81,110.812,91.08,110.822,110.824,110.822,110.822,85.66,False
'2018-07-09T23:23:00',110.812,110.812,110.807,110.809,87.92,110.823,110.823,110.817,110.818,67.92,False
'2018-07-09T23:24:00',110.809,110.809,110.808,110.808,74.42,110.819,110.819,110.818,110.819,69.34,False
'2018-07-09T23:25:00',110.808,110.809,110.808,110.808,62.57,110.82,110.82,110.818,110.818,44.69,True
'2018-07-09T23:26:00',110.81,110.81,110.809,110.81,44.16,110.817,110.818,110.817,110.817,28.35,True
'2018-07-09T23:27:00',110.81,110.81,110.81,110.81,6.5,110.818,110.818,110.818,110.818,13.56,True
'2018-07-09T23:28:00',110.811,110.812,110.809,110.811,49.95,110.818,110.818,110.818,110.818,75.79,True
'2018-07-09T23:29:00',110.81,110.814,110.809,110.813,85.71,110.818,110.818,110.817,110.818,85.0,True
'2018-07-09T23:30:00',110.808,110.814,110.808,110.813,34.08,110.817,110.82,110.815,110.82,31.44,True
'2018-07-09T23:31:00',110.812,110.814,110.812,110.814,13.99,110.821,110.821,110.82,110.821,20.21,False
'2018-07-09T23:32:00',110.815,110.817,110.812,110.812,87.4,110.821,110.821,110.818,110.819,133.14,True
'2018-07-09T23:33:00',110.813,110.827,110.812,110.82,112.9,110.819,110.836,110.818,110.828,176.81,True
'2018-07-09T23:34:00',110.82,110.828,110.817,110.827,125.06,110.828,110.84,110.826,110.839,150.57,True
'2018-07-09T23:35:00',110.825,110.829,110.824,110.829,113.61,110.839,110.842,110.833,110.841,101.48,False
'2018-07-09T23:36:00',110.828,110.829,110.826,110.827,107.82,110.84,110.841,110.834,110.838,66.23,True
'2018-07-09T23:37:00',110.828,110.831,110.827,110.831,151.92,110.841,110.843,110.839,110.842,123.74,True
'2018-07-09T23:38:00',110.828,110.838,110.828,110.833,133.75,110.843,110.846,110.841,110.844,156.37,False
'2018-07-09T23:39:00',110.833,110.834,110.825,110.834,129.99,110.844,110.844,110.836,110.842,161.71,False
'2018-07-09T23:40:00',110.833,110.834,110.827,110.827,78.81,110.842,110.842,110.84,110.841,76.8,True
'2018-07-09T23:41:00',110.828,110.834,110.827,110.831,110.77,110.841,110.845,110.841,110.842,118.9,False
'2018-07-09T23:42:00',110.831,110.831,110.828,110.829,206.02,110.838,110.842,110.834,110.838,181.46,True
'2018-07-09T23:43:00',110.829,110.83,110.828,110.83,193.99,110.836,110.841,110.833,110.838,158.76,True
'2018-07-09T23:44:00',110.829,110.832,110.828,110.83,128.56,110.834,110.841,110.834,110.839,95.96,False
'2018-07-09T23:45:00',110.829,110.829,110.826,110.828,185.29,110.838,110.84,110.834,110.839,124.78,True
'2018-07-09T23:46:00',110.831,110.831,110.828,110.829,95.18,110.839,110.84,110.835,110.84,69.5,True
'2018-07-09T23:47:00',110.829,110.83,110.826,110.83,47.84,110.839,110.842,110.834,110.842,31.98,True
'2018-07-09T23:48:00',110.831,110.851,110.827,110.831,156.53,110.842,110.86,110.836,110.841,153.49,True
'2018-07-09T23:49:00',110.829,110.836,110.825,110.835,179.54,110.842,110.848,110.834,110.847,184.68,False
'2018-07-09T23:50:00',110.835,110.849,110.825,110.834,113.16,110.848,110.858,110.838,110.846,141.99,True
'2018-07-09T23:51:00',110.834,110.838,110.825,110.838,98.18,110.845,110.85,110.839,110.849,100.57,True
'2018-07-09T23:52:00',110.835,110.842,110.829,110.839,159.64,110.849,110.854,110.842,110.851,140.59,True
'2018-07-09T23:53:00',110.838,110.845,110.838,110.839,144.68,110.852,110.857,110.848,110.854,156.84,True
'2018-07-09T23:54:00',110.841,110.842,110.821,110.842,170.25,110.854,110.855,110.836,110.853,170.62,True
'2018-07-09T23:55:00',110.842,110.847,110.83,110.841,194.1,110.852,110.863,110.842,110.856,227.33,False
'2018-07-09T23:56:00',110.842,110.843,110.837,110.839,120.98,110.859,110.859,110.846,110.852,128.82,True
'2018-07-09T23:57:00',110.839,110.848,110.838,110.846,40.58,110.854,110.861,110.848,110.861,54.29,False
'2018-07-09T23:58:00',110.846,110.849,110.831,110.838,68.11,110.862,110.862,110.846,110.851,63.35,True
'2018-07-09T23:59:00',110.837,110.843,110.835,110.843,48.42,110.845,110.853,110.844,110.853,40.48,False
'2018-07-10T00:00:00',110.844,110.847,110.833,110.833,32.98,110.854,110.854,110.841,110.841,14.44,True
'2018-07-10T00:01:00',110.832,110.846,110.832,110.844,39.75,110.841,110.851,110.839,110.851,8.75,True
'2018-07-10T00:02:00',110.846,110.859,110.846,110.851,39.29,110.852,110.865,110.852,110.855,24.64,True
'2018-07-10T00:03:00',110.851,110.854,110.851,110.852,33.87,110.856,110.861,110.855,110.861,28.94,False
'2018-07-10T00:04:00',110.851,110.852,110.848,110.851,15.52,110.86,110.86,110.853,110.855,14.7,True
'2018-07-10T00:05:00',110.85,110.852,110.85,110.852,25.94,110.855,110.857,110.853,110.857,35.42,True
'2018-07-10T00:06:00',110.852,110.853,110.849,110.853,10.5,110.856,110.859,110.855,110.859,23.62,True
'2018-07-10T00:07:00',110.853,110.867,110.853,110.861,46.91,110.86,110.873,110.86,110.867,87.04,True
'2018-07-10T00:08:00',110.861,110.861,110.86,110.861,6.94,110.868,110.869,110.867,110.869,8.72,True
'2018-07-10T00:09:00',110.862,110.869,110.86,110.866,29.71,110.869,110.874,110.867,110.872,32.68,False
'2018-07-10T00:10:00',110.866,110.866,110.864,110.865,11.12,110.871,110.872,110.867,110.871,11.5,False
'2018-07-10T00:11:00',110.864,110.864,110.864,110.864,5.44,110.87,110.87,110.869,110.87,4.0,True
'2018-07-10T00:12:00',110.864,110.891,110.864,110.876,106.64,110.869,110.896,110.868,110.882,59.0,False
'2018-07-10T00:13:00',110.878,110.88,110.876,110.876,55.89,110.884,110.886,110.882,110.882,49.25,False
'2018-07-10T00:14:00',110.875,110.875,110.874,110.875,10.07,110.882,110.882,110.88,110.88,4.0,True
'2018-07-10T00:15:00',110.874,110.886,110.874,110.878,38.38,110.88,110.89,110.88,110.884,18.85,False
'2018-07-10T00:16:00',110.877,110.877,110.877,110.877,1.0,110.883,110.883,110.883,110.883,1.0,False
'2018-07-10T00:17:00',110.876,110.877,110.876,110.876,10.09,110.883,110.884,110.883,110.883,7.0,False
'2018-07-10T00:18:00',110.876,110.876,110.875,110.876,9.52,110.882,110.882,110.881,110.882,5.0,False
'2018-07-10T00:19:00',110.877,110.877,110.873,110.874,10.24,110.881,110.881,110.877,110.877,7.0,False
'2018-07-10T00:20:00',110.873,110.873,110.862,110.864,27.94,110.876,110.876,110.864,110.867,18.0,False
'2018-07-10T00:21:00',110.863,110.863,110.856,110.856,12.22,110.865,110.865,110.858,110.858,7.0,False
'2018-07-10T00:22:00',110.855,110.855,110.842,110.843,25.45,110.857,110.857,110.845,110.846,13.0,True
'2018-07-10T00:23:00',110.843,110.848,110.843,110.847,80.15,110.846,110.854,110.846,110.854,32.35,False
'2018-07-10T00:24:00',110.847,110.853,110.831,110.831,63.27,110.854,110.859,110.837,110.837,42.17,True
'2018-07-10T00:25:00',110.832,110.852,110.832,110.849,46.75,110.837,110.857,110.837,110.856,68.85,True
'2018-07-10T00:26:00',110.85,110.872,110.85,110.872,51.03,110.857,110.878,110.857,110.878,57.52,False
'2018-07-10T00:27:00',110.873,110.877,110.857,110.871,50.59,110.878,110.881,110.862,110.876,36.56,False
'2018-07-10T00:28:00',110.871,110.871,110.862,110.864,16.88,110.874,110.874,110.868,110.868,13.0,False
'2018-07-10T00:29:00',110.864,110.864,110.845,110.847,46.59,110.869,110.869,110.85,110.85,38.0,True
'2018-07-10T00:30:00',110.847,110.849,110.846,110.849,9.75,110.85,110.855,110.85,110.855,12.19,True
'2018-07-10T00:31:00',110.852,110.852,110.849,110.849,4.56,110.856,110.856,110.856,110.856,3.63,False
'2018-07-10T00:32:00',110.851,110.851,110.843,110.843,17.32,110.857,110.857,110.849,110.85,16.5,False
'2018-07-10T00:33:00',110.844,110.846,110.833,110.836,12.27,110.85,110.852,110.839,110.841,14.8,False
'2018-07-10T00:34:00',110.836,110.836,110.835,110.835,18.5,110.841,110.842,110.841,110.842,40.62,True
'2018-07-10T00:35:00',110.836,110.854,110.835,110.854,13.75,110.841,110.858,110.841,110.858,18.36,True
'2018-07-10T00:36:00',110.854,110.857,110.852,110.857,8.75,110.858,110.863,110.857,110.863,11.31,False
'2018-07-10T00:37:00',110.857,110.858,110.854,110.854,20.45,110.862,110.862,110.86,110.86,11.75,False
'2018-07-10T00:38:00',110.855,110.855,110.854,110.854,2.12,110.861,110.861,110.86,110.86,2.81,True
'2018-07-10T00:39:00',110.854,110.857,110.854,110.857,13.8,110.86,110.863,110.86,110.863,8.88,False
'2018-07-10T00:40:00',110.857,110.857,110.849,110.85,13.69,110.862,110.862,110.854,110.854,13.37,True
'2018-07-10T00:41:00',110.85,110.851,110.85,110.851,2.69,110.856,110.856,110.856,110.856,3.61,True
'2018-07-10T00:42:00',110.852,110.861,110.852,110.86,13.62,110.857,110.867,110.857,110.865,9.17,True
'2018-07-10T00:43:00',110.86,110.86,110.86,110.86,2.5,110.865,110.866,110.865,110.866,2.0,False
'2018-07-10T00:44:00',110.86,110.86,110.859,110.859,4.94,110.866,110.866,110.865,110.865,3.24,False
'2018-07-10T00:45:00',110.859,110.86,110.858,110.859,15.57,110.864,110.866,110.863,110.865,11.93,False
'2018-07-10T00:46:00',110.859,110.859,110.849,110.85,18.11,110.865,110.865,110.855,110.856,12.37,True
'2018-07-10T00:47:00',110.857,110.871,110.856,110.868,21.93,110.859,110.874,110.859,110.874,40.84,False
'2018-07-10T00:48:00',110.867,110.867,110.866,110.866,11.31,110.872,110.873,110.871,110.872,10.49,True
'2018-07-10T00:49:00',110.865,110.867,110.865,110.867,20.55,110.87,110.873,110.87,110.873,9.43,True
'2018-07-10T00:50:00',110.868,110.881,110.867,110.881,55.92,110.873,110.887,110.872,110.886,48.23,False
'2018-07-10T00:51:00',110.88,110.883,110.867,110.871,56.05,110.884,110.887,110.872,110.874,33.41,True
'2018-07-10T00:52:00',110.871,110.882,110.871,110.882,19.91,110.876,110.887,110.876,110.887,18.38,False
'2018-07-10T00:53:00',110.882,110.883,110.881,110.881,6.61,110.887,110.887,110.887,110.887,6.38,False
'2018-07-10T00:54:00',110.881,110.881,110.88,110.88,23.1,110.886,110.886,110.884,110.886,12.89,False
'2018-07-10T00:55:00',110.88,110.88,110.871,110.871,31.86,110.884,110.884,110.876,110.876,36.18,False
'2018-07-10T00:56:00',110.87,110.87,110.87,110.87,12.37,110.875,110.875,110.875,110.875,8.69,False
'2018-07-10T00:57:00',110.871,110.871,110.869,110.869,10.19,110.875,110.875,110.873,110.873,18.1,True
'2018-07-10T00:58:00',110.869,110.874,110.869,110.872,10.3,110.873,110.877,110.873,110.877,9.27,False
'2018-07-10T00:59:00',110.871,110.872,110.87,110.87,9.48,110.875,110.876,110.875,110.875,9.73,False
'2018-07-10T01:00:00',110.87,110.872,110.87,110.87,10.23,110.875,110.877,110.875,110.875,17.32,True
'2018-07-10T01:01:00',110.871,110.871,110.871,110.871,1.0,110.875,110.875,110.875,110.875,3.19,True
'2018-07-10T01:02:00',110.873,110.875,110.871,110.872,24.23,110.876,110.879,110.875,110.877,24.18,True
'2018-07-10T01:03:00',110.872,110.874,110.872,110.873,14.6,110.877,110.879,110.877,110.878,13.8,False
'2018-07-10T01:04:00',110.873,110.873,110.873,110.873,8.84,110.877,110.877,110.877,110.877,11.25,False
'2018-07-10T01:05:00',110.873,110.873,110.871,110.872,22.82,110.877,110.877,110.876,110.877,28.01,True
'2018-07-10T01:06:00',110.872,110.873,110.872,110.873,6.81,110.877,110.877,110.877,110.877,5.24,False
'2018-07-10T01:07:00',110.873,110.873,110.871,110.872,24.97,110.878,110.878,110.876,110.877,21.39,True
'2018-07-10T01:08:00',110.872,110.873,110.872,110.873,9.37,110.877,110.878,110.877,110.878,4.74,False
'2018-07-10T01:09:00',110.873,110.873,110.873,110.873,0.0,110.878,110.878,110.878,110.878,0.0,False
'2018-07-10T01:10:00',110.873,110.874,110.871,110.871,28.22,110.877,110.878,110.875,110.876,26.79,True
'2018-07-10T01:11:00',110.871,110.873,110.871,110.873,32.79,110.876,110.877,110.874,110.877,30.81,True
'2018-07-10T01:12:00',110.873,110.874,110.871,110.874,25.98,110.878,110.879,110.875,110.879,40.94,False
'2018-07-10T01:13:00',110.872,110.874,110.871,110.872,16.36,110.878,110.879,110.875,110.877,16.96,False
'2018-07-10T01:14:00',110.873,110.873,110.864,110.865,18.36,110.878,110.878,110.869,110.869,16.54,False
'2018-07-10T01:15:00',110.864,110.869,110.858,110.858,42.78,110.869,110.873,110.863,110.863,47.87,True
'2018-07-10T01:16:00',110.858,110.863,110.857,110.863,32.48,110.86,110.867,110.86,110.867,18.79,True
'2018-07-10T01:17:00',110.863,110.878,110.863,110.876,26.85,110.867,110.882,110.867,110.88,49.91,True
'2018-07-10T01:18:00',110.878,110.89,110.878,110.881,25.67,110.881,110.894,110.881,110.885,33.14,True
'2018-07-10T01:19:00',110.882,110.891,110.882,110.888,24.74,110.886,110.894,110.886,110.892,27.26,True
'2018-07-10T01:20:00',110.887,110.89,110.887,110.89,20.11,110.892,110.894,110.892,110.894,10.5,True
'2018-07-10T01:21:00',110.891,110.912,110.889,110.911,65.36,110.895,110.916,110.893,110.915,90.68,True
'2018-07-10T01:22:00',110.91,110.915,110.91,110.915,17.06,110.914,110.918,110.913,110.918,28.9,True
'2018-07-10T01:23:00',110.913,110.926,110.912,110.92,105.87,110.916,110.931,110.916,110.925,126.48,False
'2018-07-10T01:24:00',110.92,110.925,110.91,110.912,66.92,110.926,110.93,110.915,110.915,72.14,False
'2018-07-10T01:25:00',110.912,110.917,110.907,110.909,66.61,110.915,110.92,110.912,110.915,100.16,True
'2018-07-10T01:26:00',110.909,110.924,110.908,110.923,60.14,110.915,110.927,110.912,110.927,91.32,False
'2018-07-10T01:27:00',110.922,110.922,110.915,110.915,64.52,110.927,110.927,110.918,110.92,65.59,True
'2018-07-10T01:28:00',110.917,110.922,110.913,110.919,65.83,110.921,110.924,110.917,110.923,55.45,True
'2018-07-10T01:29:00',110.919,110.931,110.916,110.922,101.57,110.923,110.936,110.92,110.927,93.73,True
'2018-07-10T01:30:00',110.924,110.928,110.924,110.928,16.0,110.927,110.93,110.927,110.93,21.99,False
'2018-07-10T01:31:00',110.927,110.927,110.919,110.919,28.21,110.93,110.93,110.923,110.923,62.98,True
'2018-07-10T01:32:00',110.919,110.947,110.919,110.931,101.99,110.923,110.949,110.923,110.934,125.77,False
'2018-07-10T01:33:00',110.932,110.933,110.928,110.929,49.33,110.934,110.935,110.93,110.931,46.71,False
'2018-07-10T01:34:00',110.927,110.929,110.927,110.928,33.45,110.93,110.932,110.928,110.932,26.61,False
'2018-07-10T01:35:00',110.929,110.929,110.926,110.926,20.84,110.931,110.932,110.93,110.93,24.72,False
'2018-07-10T01:36:00',110.926,110.928,110.924,110.926,53.57,110.927,110.932,110.926,110.929,66.39,True
'2018-07-10T01:37:00',110.926,110.934,110.926,110.934,40.12,110.928,110.937,110.928,110.937,38.73,False
'2018-07-10T01:38:00',110.932,110.934,110.925,110.928,42.19,110.934,110.938,110.929,110.931,59.77,True
'2018-07-10T01:39:00',110.928,110.945,110.928,110.945,28.37,110.931,110.948,110.931,110.948,50.95,True
'2018-07-10T01:40:00',110.944,110.948,110.939,110.946,51.03,110.949,110.95,110.942,110.95,76.11,True
'2018-07-10T01:41:00',110.947,110.957,110.947,110.955,85.47,110.95,110.96,110.95,110.959,92.14,False
'2018-07-10T01:42:00',110.956,110.957,110.945,110.945,54.81,110.959,110.96,110.949,110.949,44.35,True
'2018-07-10T01:43:00',110.943,110.953,110.94,110.952,58.29,110.947,110.956,110.944,110.956,84.42,True
'2018-07-10T01:44:00',110.952,110.973,110.952,110.968,61.74,110.956,110.977,110.956,110.973,107.78,False
'2018-07-10T01:45:00',110.968,110.971,110.962,110.964,53.23,110.972,110.975,110.967,110.967,37.8,True
'2018-07-10T01:46:00',110.962,110.976,110.957,110.975,85.66,110.965,110.979,110.962,110.979,126.78,False
'2018-07-10T01:47:00',110.975,110.976,110.956,110.956,107.87,110.978,110.98,110.96,110.96,175.67,True
'2018-07-10T01:48:00',110.956,110.966,110.955,110.961,68.24,110.961,110.969,110.959,110.964,110.13,False
'2018-07-10T01:49:00',110.961,110.977,110.957,110.957,76.45,110.965,110.979,110.962,110.962,108.57,True
'2018-07-10T01:50:00',110.956,110.969,110.956,110.965,79.92,110.962,110.97,110.962,110.967,59.36,True
'2018-07-10T01:51:00',110.965,110.97,110.965,110.968,19.6,110.967,110.972,110.967,110.969,21.43,True
'2018-07-10T01:52:00',110.966,110.971,110.965,110.97,42.59,110.969,110.975,110.969,110.974,45.05,True
'2018-07-10T01:53:00',110.97,110.975,110.964,110.975,59.35,110.974,110.978,110.968,110.978,66.66,False
'2018-07-10T01:54:00',110.973,110.973,110.966,110.968,24.36,110.977,110.977,110.967,110.969,34.12,False
'2018-07-10T01:55:00',110.965,110.965,110.956,110.957,55.05,110.967,110.969,110.958,110.959,57.92,False
'2018-07-10T01:56:00',110.959,110.959,110.949,110.956,38.74,110.961,110.962,110.954,110.96,60.25,False
'2018-07-10T01:57:00',110.956,110.958,110.952,110.956,52.59,110.961,110.962,110.954,110.958,100.56,False
'2018-07-10T01:58:00',110.954,110.959,110.953,110.953,32.12,110.956,110.961,110.955,110.955,66.9,True
'2018-07-10T01:59:00',110.953,110.956,110.944,110.956,64.35,110.954,110.958,110.948,110.958,138.3,False
'2018-07-10T02:00:00',110.96,110.979,110.936,110.945,294.65,110.962,110.982,110.939,110.949,297.38,True
'2018-07-10T02:01:00',110.947,110.959,110.939,110.959,174.96,110.951,110.961,110.942,110.961,209.86,False
'2018-07-10T02:02:00',110.96,110.966,110.949,110.951,146.97,110.963,110.968,110.953,110.954,152.16,False
'2018-07-10T02:03:00',110.951,110.951,110.942,110.949,134.69,110.955,110.955,110.945,110.953,63.47,False
'2018-07-10T02:04:00',110.95,110.95,110.942,110.943,83.5,110.954,110.954,110.945,110.946,46.07,False
'2018-07-10T02:05:00',110.947,110.948,110.923,110.925,176.82,110.948,110.95,110.927,110.929,141.96,True
'2018-07-10T02:06:00',110.93,110.955,110.928,110.937,179.66,110.932,110.958,110.931,110.94,173.75,False
'2018-07-10T02:07:00',110.937,110.938,110.924,110.924,89.08,110.941,110.942,110.926,110.926,98.56,True
'2018-07-10T02:08:00',110.923,110.934,110.923,110.934,93.25,110.926,110.936,110.925,110.935,70.65,False
'2018-07-10T02:09:00',110.935,110.941,110.929,110.929,97.44,110.936,110.944,110.931,110.933,71.52,False
'2018-07-10T02:10:00',110.93,110.933,110.923,110.923,79.22,110.934,110.936,110.926,110.927,67.07,True
'2018-07-10T02:11:00',110.924,110.934,110.923,110.924,128.3,110.927,110.937,110.927,110.928,132.65,True
'2018-07-10T02:12:00',110.924,110.941,110.923,110.935,164.55,110.928,110.944,110.926,110.938,151.68,True
'2018-07-10T02:13:00',110.935,110.959,110.934,110.959,162.74,110.938,110.962,110.936,110.962,94.25,False
'2018-07-10T02:14:00',110.959,110.981,110.953,110.958,293.39,110.963,110.983,110.956,110.961,244.29,True
'2018-07-10T02:15:00',110.958,110.992,110.958,110.987,150.99,110.961,110.995,110.961,110.99,161.54,False
'2018-07-10T02:16:00',110.987,110.999,110.984,110.984,130.8,110.989,111.0,110.987,110.987,120.12,True
'2018-07-10T02:17:00',110.984,110.991,110.977,110.99,144.16,110.987,110.994,110.981,110.993,97.45,False
'2018-07-10T02:18:00',110.989,110.997,110.979,110.984,111.65,110.993,110.999,110.982,110.986,112.76,False
'2018-07-10T02:19:00',110.983,110.986,110.966,110.973,143.88,110.986,110.987,110.969,110.977,123.2,False
'2018-07-10T02:20:00',110.975,110.978,110.967,110.971,96.21,110.977,110.982,110.97,110.976,133.07,False
'2018-07-10T02:21:00',110.971,110.973,110.959,110.959,108.16,110.976,110.977,110.963,110.963,112.61,False
'2018-07-10T02:22:00',110.958,110.961,110.952,110.958,207.8,110.96,110.964,110.955,110.96,189.88,True
'2018-07-10T02:23:00',110.957,110.962,110.956,110.958,56.52,110.96,110.966,110.96,110.962,69.43,True
'2018-07-10T02:24:00',110.959,110.966,110.958,110.964,171.08,110.962,110.969,110.962,110.968,186.21,True
'2018-07-10T02:25:00',110.965,110.968,110.964,110.965,121.97,110.968,110.969,110.968,110.968,96.13,False
'2018-07-10T02:26:00',110.964,110.966,110.961,110.964,196.93,110.968,110.969,110.964,110.967,252.65,True
'2018-07-10T02:27:00',110.964,110.975,110.964,110.973,124.56,110.968,110.979,110.968,110.977,96.27,True
'2018-07-10T02:28:00',110.973,110.978,110.973,110.976,29.15,110.977,110.98,110.977,110.98,34.23,True
'2018-07-10T02:29:00',110.976,111.001,110.975,110.995,118.21,110.979,111.002,110.977,111.0,122.93,False
'2018-07-10T02:30:00',110.995,111.001,110.983,110.983,219.14,110.999,111.004,110.987,110.987,192.59,False
'2018-07-10T02:31:00',110.983,110.99,110.976,110.977,148.92,110.987,110.993,110.981,110.981,112.03,True
'2018-07-10T02:32:00',110.979,110.984,110.977,110.981,80.64,110.983,110.989,110.979,110.985,105.78,True
'2018-07-10T02:33:00',110.98,111.003,110.976,110.985,192.99,110.983,111.005,110.979,110.988,207.98,False
'2018-07-10T02:34:00',110.985,110.989,110.976,110.978,130.79,110.989,110.993,110.98,110.982,109.17,False
'2018-07-10T02:35:00',110.979,110.99,110.974,110.976,208.41,110.983,110.994,110.978,110.98,139.71,True
'2018-07-10T02:36:00',110.976,110.983,110.976,110.982,129.46,110.979,110.987,110.979,110.987,86.51,False
'2018-07-10T02:37:00',110.981,110.981,110.965,110.976,162.82,110.983,110.983,110.969,110.98,153.34,True
'2018-07-10T02:38:00',110.976,110.988,110.97,110.981,169.04,110.98,110.992,110.974,110.985,169.32,True
'2018-07-10T02:39:00',110.981,110.985,110.978,110.983,103.49,110.985,110.989,110.982,110.987,129.82,False
'2018-07-10T02:40:00',110.984,110.988,110.982,110.983,95.62,110.987,110.991,110.986,110.987,103.5,True
'2018-07-10T02:41:00',110.983,110.99,110.983,110.984,186.77,110.988,110.993,110.987,110.988,129.68,False
'2018-07-10T02:42:00',110.982,110.988,110.968,110.977,139.5,110.986,110.992,110.972,110.981,97.26,True
'2018-07-10T02:43:00',110.976,110.981,110.975,110.978,98.88,110.98,110.985,110.979,110.981,101.91,True
'2018-07-10T02:44:00',110.978,110.991,110.978,110.989,142.55,110.982,110.992,110.982,110.992,110.46,False
'2018-07-10T02:45:00',110.989,110.99,110.982,110.986,85.31,110.992,110.992,110.986,110.989,93.22,False
'2018-07-10T02:46:00',110.986,110.987,110.975,110.98,93.59,110.99,110.99,110.979,110.984,87.27,False
'2018-07-10T02:47:00',110.98,110.982,110.979,110.98,32.52,110.984,110.986,110.983,110.983,23.72,True
'2018-07-10T02:48:00',110.98,110.992,110.98,110.989,86.68,110.983,110.996,110.983,110.992,107.9,True
'2018-07-10T02:49:00',110.989,111.008,110.985,111.003,134.25,110.993,111.01,110.989,111.007,131.44,False
'2018-07-10T02:50:00',111.009,111.009,110.986,110.994,217.02,111.011,111.012,110.99,110.998,144.67,False
'2018-07-10T02:51:00',110.995,110.999,110.989,110.995,172.17,110.998,111.002,110.993,110.996,134.07,True
'2018-07-10T02:52:00',110.992,111.028,110.989,111.028,198.93,110.996,111.032,110.993,111.031,154.81,False
'2018-07-10T02:53:00',111.026,111.03,111.01,111.02,233.46,111.029,111.032,111.012,111.023,167.51,False
'2018-07-10T02:54:00',111.02,111.024,111.005,111.019,259.1,111.022,111.027,111.006,111.021,141.82,False
'2018-07-10T02:55:00',111.018,111.018,110.993,111.001,210.34,111.019,111.019,110.997,111.005,197.83,True
'2018-07-10T02:56:00',111.001,111.006,110.994,111.003,176.58,111.005,111.009,110.998,111.007,157.94,False
'2018-07-10T02:57:00',111.003,111.004,110.99,110.99,211.86,111.007,111.008,110.994,110.994,192.1,False
'2018-07-10T02:58:00',110.991,110.991,110.971,110.981,133.98,110.994,110.994,110.975,110.984,119.31,True
'2018-07-10T02:59:00',110.982,111.039,110.981,111.019,245.0,110.985,111.042,110.984,111.023,234.84,False
'2018-07-10T03:00:00',111.019,111.019,111.0,111.002,157.54,111.02,111.02,111.003,111.006,184.32,True
'2018-07-10T03:01:00',111.002,111.029,110.994,111.023,215.49,111.006,111.032,110.997,111.025,203.23,False
'2018-07-10T03:02:00',111.022,111.029,111.013,111.022,159.99,111.025,111.031,111.017,111.024,145.46,True
'2018-07-10T03:03:00',111.021,111.029,111.02,111.024,225.65,111.023,111.031,111.023,111.026,137.54,False
'2018-07-10T03:04:00',111.022,111.028,111.001,111.005,126.34,111.025,111.03,111.005,111.01,106.76,False
'2018-07-10T03:05:00',111.003,111.009,110.994,111.002,111.35,111.006,111.01,110.996,111.004,88.32,True
'2018-07-10T03:06:00',111.002,111.009,111.002,111.005,75.57,111.005,111.01,111.005,111.008,78.29,True
'2018-07-10T03:07:00',111.006,111.01,111.002,111.01,114.19,111.009,111.013,111.005,111.011,146.07,False
'2018-07-10T03:08:00',111.009,111.01,110.999,110.999,111.36,111.011,111.012,111.002,111.002,125.73,False
'2018-07-10T03:09:00',110.998,111.0,110.973,110.973,140.07,111.002,111.002,110.975,110.975,116.55,True
'2018-07-10T03:10:00',110.973,110.981,110.971,110.98,218.62,110.976,110.985,110.975,110.984,124.21,False
'2018-07-10T03:11:00',110.979,110.98,110.973,110.976,110.2,110.983,110.983,110.976,110.98,125.1,True
'2018-07-10T03:12:00',110.976,110.98,110.973,110.977,177.8,110.98,110.983,110.976,110.981,176.58,False
'2018-07-10T03:13:00',110.977,110.979,110.973,110.973,59.29,110.981,110.982,110.976,110.976,79.86,True
'2018-07-10T03:14:00',110.971,110.978,110.971,110.976,49.61,110.973,110.982,110.973,110.98,41.83,False
'2018-07-10T03:15:00',110.978,110.978,110.953,110.955,137.31,110.981,110.982,110.957,110.959,147.34,True
'2018-07-10T03:16:00',110.956,110.97,110.955,110.966,147.93,110.959,110.972,110.959,110.969,110.84,False
'2018-07-10T03:17:00',110.965,110.965,110.95,110.96,178.75,110.968,110.968,110.952,110.961,113.82,True
'2018-07-10T03:18:00',110.959,110.974,110.954,110.973,154.2,110.961,110.977,110.956,110.977,160.4,True
'2018-07-10T03:19:00',110.974,110.979,110.966,110.977,622.54,110.977,110.982,110.969,110.981,68.7,True
'2018-07-10T03:20:00',110.977,110.991,110.975,110.983,71.42,110.98,110.994,110.979,110.986,83.91,True
'2018-07-10T03:21:00',110.982,110.986,110.978,110.986,54.86,110.983,110.988,110.981,110.988,60.5,True
'2018-07-10T03:22:00',110.984,111.009,110.983,110.997,119.15,110.987,111.012,110.987,111.0,102.98,False
'2018-07-10T03:23:00',110.998,111.0,110.995,110.996,41.46,111.0,111.004,110.998,111.0,75.2,False
'2018-07-10T03:24:00',110.996,110.996,110.985,110.99,80.87,111.0,111.0,110.989,110.994,94.73,True
'2018-07-10T03:25:00',110.99,110.996,110.99,110.993,69.17,110.993,110.999,110.993,110.996,58.4,True
'2018-07-10T03:26:00',110.992,111.013,110.991,111.013,133.72,110.995,111.017,110.995,111.017,113.52,False
'2018-07-10T03:27:00',111.013,111.014,110.989,110.996,128.28,111.017,111.017,110.993,111.0,105.53,True
'2018-07-10T03:28:00',110.995,111.01,110.995,111.01,74.17,110.999,111.012,110.999,111.012,89.06,False
'2018-07-10T03:29:00',111.009,111.009,110.997,111.009,111.57,111.01,111.011,111.0,111.011,144.4,False
'2018-07-10T03:30:00',111.007,111.007,110.984,110.985,123.79,111.01,111.01,110.988,110.988,95.94,False
'2018-07-10T03:31:00',110.984,110.986,110.978,110.978,40.18,110.987,110.99,110.982,110.982,43.5,True
'2018-07-10T03:32:00',110.977,110.998,110.977,110.998,90.3,110.978,111.002,110.978,111.002,96.1,True
'2018-07-10T03:33:00',111.0,111.011,110.998,111.005,109.2,111.002,111.015,111.002,111.008,94.53,False
'2018-07-10T03:34:00',111.004,111.004,110.981,110.989,131.26,111.008,111.008,110.985,110.992,103.52,True
'2018-07-10T03:35:00',110.989,110.994,110.988,110.991,141.31,110.992,110.997,110.991,110.994,95.16,True
'2018-07-10T03:36:00',110.988,111.0,110.988,110.996,118.9,110.99,111.002,110.99,110.999,649.12,False
'2018-07-10T03:37:00',110.996,111.0,110.989,110.992,141.71,110.999,111.002,110.992,110.994,830.66,True
'2018-07-10T03:38:00',110.992,110.998,110.991,110.995,69.88,110.994,110.999,110.993,110.999,58.17,True
'2018-07-10T03:39:00',110.995,111.017,110.99,111.011,141.69,110.998,111.019,110.993,111.013,143.15,True
'2018-07-10T03:40:00',111.011,111.023,111.002,111.02,107.13,111.013,111.025,111.005,111.023,77.59,False
'2018-07-10T03:41:00',111.019,111.019,111.002,111.01,95.37,111.021,111.021,111.005,111.012,99.28,False
'2018-07-10T03:42:00',111.01,111.01,111.002,111.005,52.29,111.011,111.012,111.004,111.006,42.01,True
'2018-07-10T03:43:00',111.003,111.009,111.003,111.009,77.27,111.007,111.012,111.005,111.011,64.24,False
'2018-07-10T03:44:00',111.012,111.021,111.008,111.008,114.4,111.013,111.022,111.009,111.011,118.83,True
'2018-07-10T03:45:00',111.008,111.021,111.007,111.017,95.24,111.011,111.023,111.01,111.018,91.31,False
'2018-07-10T03:46:00',111.017,111.021,111.016,111.016,87.87,111.019,111.022,111.017,111.018,79.93,True
'2018-07-10T03:47:00',111.016,111.031,111.016,111.025,93.05,111.019,111.033,111.019,111.029,86.22,True
'2018-07-10T03:48:00',111.027,111.032,111.025,111.03,60.21,111.031,111.035,111.028,111.033,33.25,False
'2018-07-10T03:49:00',111.029,111.032,111.025,111.025,80.57,111.031,111.035,111.027,111.028,52.33,False
'2018-07-10T03:50:00',111.024,111.025,111.019,111.019,52.27,111.027,111.027,111.022,111.022,21.84,False
'2018-07-10T03:51:00',111.019,111.019,111.009,111.013,93.4,111.02,111.02,111.012,111.016,105.56,True
'2018-07-10T03:52:00',111.013,111.04,111.013,111.032,141.55,111.016,111.042,111.016,111.035,99.22,True
'2018-07-10T03:53:00',111.032,111.052,111.032,111.045,116.7,111.035,111.055,111.035,111.048,96.63,False
'2018-07-10T03:54:00',111.045,111.047,111.026,111.033,129.28,111.047,111.049,111.029,111.035,77.56,False
'2018-07-10T03:55:00',111.036,111.036,111.025,111.032,184.95,111.038,111.039,111.028,111.035,104.94,False
'2018-07-10T03:56:00',111.032,111.042,111.029,111.032,88.23,111.036,111.045,111.031,111.035,90.41,False
'2018-07-10T03:57:00',111.032,111.032,111.015,111.015,86.62,111.035,111.035,111.019,111.019,80.22,False
'2018-07-10T03:58:00',111.014,111.018,111.013,111.013,68.13,111.018,111.02,111.015,111.016,48.14,True
'2018-07-10T03:59:00',111.014,111.019,111.001,111.017,123.63,111.017,111.02,111.005,111.02,114.91,False
'2018-07-10T04:00:00',111.016,111.016,111.007,111.013,67.45,111.019,111.019,111.01,111.016,99.12,False
'2018-07-10T04:01:00',111.013,111.02,111.011,111.013,61.41,111.016,111.022,111.014,111.016,75.86,False
'2018-07-10T04:02:00',111.013,111.013,111.003,111.009,106.62,111.016,111.016,111.006,111.012,74.1,True
'2018-07-10T04:03:00',111.01,111.01,111.0,111.01,119.27,111.013,111.013,111.001,111.013,107.12,True
'2018-07-10T04:04:00',111.01,111.014,111.007,111.014,79.3,111.013,111.017,111.01,111.016,118.77,True
'2018-07-10T04:05:00',111.014,111.03,111.01,111.027,96.16,111.016,111.033,111.013,111.03,812.66,False
'2018-07-10T04:06:00',111.027,111.03,111.017,111.017,78.77,111.03,111.033,111.02,111.02,107.78,False
'2018-07-10T04:07:00',111.017,111.019,111.013,111.014,43.77,111.02,111.022,111.017,111.017,47.0,False
'2018-07-10T04:08:00',111.014,111.019,111.01,111.012,80.14,111.017,111.023,111.013,111.016,62.88,True
'2018-07-10T04:09:00',111.012,111.025,111.008,111.017,82.4,111.015,111.029,111.013,111.021,66.75,True
'2018-07-10T04:10:00',111.017,111.021,111.016,111.019,75.12,111.02,111.026,111.02,111.021,40.72,True
'2018-07-10T04:11:00',111.019,111.021,111.019,111.02,40.03,111.022,111.025,111.022,111.024,27.52,True
'2018-07-10T04:12:00',111.02,111.031,111.02,111.027,103.78,111.024,111.035,111.024,111.03,87.93,False
'2018-07-10T04:13:00',111.028,111.032,111.022,111.022,79.65,111.03,111.035,111.027,111.027,64.56,False
'2018-07-10T04:14:00',111.022,111.025,111.019,111.021,88.45,111.027,111.029,111.022,111.023,56.82,False
'2018-07-10T04:15:00',111.021,111.025,111.02,111.02,43.2,111.023,111.027,111.022,111.022,24.14,True
'2018-07-10T04:16:00',111.021,111.025,111.02,111.021,89.81,111.023,111.027,111.022,111.022,35.53,True
'2018-07-10T04:17:00',111.021,111.032,111.021,111.029,87.34,111.023,111.035,111.023,111.032,51.75,False
'2018-07-10T04:18:00',111.029,111.036,111.029,111.029,139.03,111.033,111.039,111.032,111.032,113.18,False
'2018-07-10T04:19:00',111.03,111.031,111.024,111.029,86.17,111.033,111.034,111.027,111.031,67.2,False
'2018-07-10T04:20:00',111.029,111.037,111.022,111.022,142.51,111.031,111.039,111.026,111.026,98.34,True
'2018-07-10T04:21:00',111.021,111.035,111.02,111.032,160.51,111.025,111.038,111.024,111.036,157.75,False
'2018-07-10T04:22:00',111.032,111.04,111.032,111.032,72.24,111.036,111.043,111.036,111.036,91.61,True
'2018-07-10T04:23:00',111.032,111.038,111.028,111.038,175.68,111.037,111.041,111.032,111.041,169.46,True
'2018-07-10T04:24:00',111.038,111.04,111.031,111.038,118.96,111.04,111.043,111.034,111.042,80.33,True
'2018-07-10T04:25:00',111.039,111.047,111.039,111.044,112.83,111.042,111.051,111.042,111.048,100.79,False
'2018-07-10T04:26:00',111.044,111.044,111.04,111.04,58.34,111.048,111.048,111.044,111.044,47.43,False
'2018-07-10T04:27:00',111.041,111.043,111.031,111.031,89.6,111.044,111.045,111.034,111.034,90.51,True
'2018-07-10T04:28:00',111.031,111.039,111.027,111.032,87.39,111.033,111.041,111.03,111.035,71.28,False
'2018-07-10T04:29:00',111.031,111.031,111.026,111.026,65.83,111.032,111.034,111.03,111.03,53.61,False
'2018-07-10T04:30:00',111.026,111.032,111.025,111.026,78.97,111.029,111.034,111.028,111.028,38.72,False
'2018-07-10T04:31:00',111.026,111.026,111.022,111.025,38.92,111.03,111.03,111.023,111.028,37.62,True
'2018-07-10T04:32:00',111.025,111.032,111.025,111.025,68.69,111.028,111.035,111.028,111.029,59.72,False
'2018-07-10T04:33:00',111.025,111.032,111.025,111.025,68.48,111.029,111.033,111.028,111.028,36.77,False
'2018-07-10T04:34:00',111.024,111.025,111.023,111.024,27.02,111.028,111.028,111.025,111.027,15.05,False
'2018-07-10T04:35:00',111.024,111.026,111.017,111.018,117.2,111.027,111.028,111.019,111.021,68.62,False
'2018-07-10T04:36:00',111.019,111.021,111.016,111.018,54.91,111.021,111.024,111.019,111.021,43.55,True
'2018-07-10T04:37:00',111.018,111.02,111.015,111.019,122.21,111.02,111.023,111.018,111.022,67.78,False
'2018-07-10T04:38:00',111.019,111.021,111.016,111.016,60.59,111.022,111.024,111.018,111.019,32.28,True
'2018-07-10T04:39:00',111.016,111.018,111.015,111.017,56.07,111.018,111.021,111.018,111.02,35.86,False
'2018-07-10T04:40:00',111.017,111.02,111.015,111.015,45.1,111.02,111.024,111.017,111.018,55.57,False
'2018-07-10T04:41:00',111.015,111.015,111.009,111.01,68.32,111.018,111.018,111.011,111.013,56.57,True
'2018-07-10T04:42:00',111.011,111.015,111.011,111.012,41.74,111.014,111.018,111.013,111.013,42.53,False
'2018-07-10T04:43:00',111.011,111.013,111.007,111.011,71.81,111.013,111.015,111.009,111.014,41.01,True
'2018-07-10T04:44:00',111.012,111.021,111.012,111.02,40.54,111.014,111.024,111.014,111.024,32.39,True
'2018-07-10T04:45:00',111.02,111.022,111.02,111.021,53.95,111.024,111.024,111.022,111.023,43.18,True
'2018-07-10T04:46:00',111.02,111.026,111.02,111.026,25.93,111.023,111.028,111.022,111.028,16.21,False
'2018-07-10T04:47:00',111.025,111.026,111.019,111.024,90.58,111.027,111.028,111.021,111.027,40.31,False
'2018-07-10T04:48:00',111.023,111.023,111.019,111.019,108.93,111.024,111.025,111.021,111.022,59.39,False
'2018-07-10T04:49:00',111.02,111.02,111.019,111.019,33.18,111.023,111.023,111.021,111.022,8.6,True
'2018-07-10T04:50:00',111.019,111.023,111.019,111.019,133.35,111.022,111.026,111.022,111.023,45.96,True
'2018-07-10T04:51:00',111.02,111.025,111.02,111.025,43.23,111.023,111.028,111.022,111.028,43.95,True
'2018-07-10T04:52:00',111.026,111.028,111.026,111.026,36.29,111.028,111.031,111.028,111.029,36.13,True
'2018-07-10T04:53:00',111.026,111.03,111.025,111.029,77.89,111.029,111.033,111.027,111.032,45.89,False
'2018-07-10T04:54:00',111.029,111.029,111.025,111.026,119.34,111.032,111.032,111.028,111.028,89.76,False
'2018-07-10T04:55:00',111.025,111.025,111.02,111.021,70.77,111.029,111.029,111.022,111.024,65.54,True
'2018-07-10T04:56:00',111.021,111.026,111.021,111.026,24.48,111.024,111.03,111.024,111.03,39.29,False
'2018-07-10T04:57:00',111.026,111.026,111.026,111.026,19.24,111.03,111.03,111.028,111.029,25.92,True
'2018-07-10T04:58:00',111.026,111.034,111.024,111.032,68.86,111.029,111.037,111.027,111.035,64.03,False
'2018-07-10T04:59:00',111.032,111.033,111.03,111.031,150.01,111.036,111.036,111.033,111.035,124.37,True
'2018-07-10T05:00:00',111.031,111.048,111.026,111.047,85.89,111.032,111.051,111.029,111.05,86.94,True
'2018-07-10T05:01:00',111.046,111.053,111.044,111.05,115.31,111.05,111.055,111.047,111.053,115.74,True
'2018-07-10T05:02:00',111.05,111.055,111.05,111.052,109.01,111.054,111.059,111.053,111.056,380.44,False
'2018-07-10T05:03:00',111.052,111.052,111.045,111.048,74.84,111.056,111.056,111.048,111.051,37.83,False
'2018-07-10T05:04:00',111.048,111.052,111.045,111.046,92.55,111.05,111.056,111.048,111.048,53.48,False
'2018-07-10T05:05:00',111.045,111.05,111.044,111.046,119.02,111.047,111.053,111.046,111.048,56.14,False
'2018-07-10T05:06:00',111.045,111.045,111.029,111.029,323.07,111.047,111.047,111.031,111.031,138.6,False
'2018-07-10T05:07:00',111.029,111.03,111.017,111.019,53.68,111.031,111.032,111.02,111.022,44.32,False
'2018-07-10T05:08:00',111.02,111.02,111.017,111.017,65.45,111.022,111.022,111.019,111.019,18.59,False
'2018-07-10T05:09:00',111.017,111.017,111.011,111.015,50.78,111.019,111.019,111.014,111.018,49.26,False
'2018-07-10T05:10:00',111.015,111.018,111.015,111.015,49.58,111.017,111.021,111.017,111.017,43.14,True
'2018-07-10T05:11:00',111.015,111.024,111.015,111.022,64.88,111.017,111.026,111.017,111.025,31.39,True
'2018-07-10T05:12:00',111.022,111.03,111.022,111.03,20.97,111.025,111.032,111.025,111.032,24.5,True
'2018-07-10T05:13:00',111.03,111.037,111.03,111.037,28.84,111.032,111.04,111.032,111.039,34.36,True
'2018-07-10T05:14:00',111.036,111.038,111.036,111.038,29.04,111.038,111.041,111.038,111.041,39.64,True
'2018-07-10T05:15:00',111.038,111.051,111.038,111.051,41.19,111.041,111.054,111.041,111.054,63.23,False
'2018-07-10T05:16:00',111.051,111.052,111.044,111.045,39.52,111.053,111.054,111.047,111.048,55.37,False
'2018-07-10T05:17:00',111.044,111.046,111.044,111.045,21.37,111.047,111.047,111.047,111.047,18.75,False
'2018-07-10T05:18:00',111.045,111.046,111.043,111.045,22.92,111.047,111.047,111.046,111.047,19.82,True
'2018-07-10T05:19:00',111.046,111.046,111.04,111.045,66.22,111.047,111.048,111.043,111.048,54.6,False
'2018-07-10T05:20:00',111.045,111.045,111.03,111.032,115.81,111.048,111.048,111.033,111.035,86.14,True
'2018-07-10T05:21:00',111.032,111.038,111.032,111.037,56.86,111.035,111.04,111.035,111.04,35.68,True
'2018-07-10T05:22:00',111.038,111.046,111.037,111.045,32.72,111.04,111.049,111.04,111.048,38.98,False
'2018-07-10T05:23:00',111.045,111.045,111.04,111.043,56.9,111.048,111.048,111.043,111.046,63.62,False
'2018-07-10T05:24:00',111.042,111.042,111.037,111.038,94.53,111.045,111.045,111.038,111.039,98.03,False
'2018-07-10T05:25:00',111.038,111.038,111.037,111.037,42.32,111.04,111.041,111.039,111.04,28.68,False
'2018-07-10T05:26:00',111.037,111.037,111.025,111.03,140.33,111.039,111.039,111.027,111.033,66.97,True
'2018-07-10T05:27:00',111.03,111.036,111.028,111.032,63.64,111.032,111.037,111.03,111.034,51.13,True
'2018-07-10T05:28:00',111.031,111.044,111.031,111.044,38.75,111.034,111.046,111.034,111.045,28.97,True
'2018-07-10T05:29:00',111.043,111.046,111.039,111.044,72.48,111.046,111.049,111.041,111.046,37.36,False
'2018-07-10T05:30:00',111.044,111.045,111.038,111.041,104.16,111.046,111.048,111.041,111.043,89.12,True
'2018-07-10T05:31:00',111.041,111.043,111.039,111.043,65.06,111.042,111.046,111.041,111.046,42.67,False
'2018-07-10T05:32:00',111.042,111.042,111.033,111.033,88.1,111.045,111.045,111.035,111.035,62.94,True
'2018-07-10T05:33:00',111.031,111.042,111.031,111.041,70.76,111.033,111.044,111.033,111.044,81.25,False
'2018-07-10T05:34:00',111.041,111.044,111.038,111.04,64.73,111.044,111.047,111.041,111.043,67.12,False
'2018-07-10T05:35:00',111.041,111.041,111.031,111.036,44.52,111.044,111.044,111.034,111.039,38.61,True
'2018-07-10T05:36:00',111.036,111.045,111.033,111.041,67.23,111.039,111.048,111.036,111.044,66.22,False
'2018-07-10T05:37:00',111.04,111.047,111.04,111.04,46.58,111.043,111.049,111.043,111.043,31.81,True
'2018-07-10T05:38:00',111.04,111.044,111.04,111.044,35.84,111.043,111.047,111.043,111.047,27.58,False
'2018-07-10T05:39:00',111.044,111.045,111.041,111.042,24.01,111.047,111.047,111.043,111.044,26.61,True
'2018-07-10T05:40:00',111.043,111.048,111.043,111.048,19.25,111.045,111.05,111.045,111.05,39.89,True
'2018-07-10T05:41:00',111.047,111.052,111.046,111.05,55.64,111.049,111.054,111.049,111.053,49.83,True
'2018-07-10T05:42:00',111.05,111.063,111.049,111.061,70.54,111.053,111.065,111.052,111.065,56.56,True
'2018-07-10T05:43:00',111.061,111.065,111.057,111.062,107.42,111.065,111.068,111.061,111.065,72.73,False
'2018-07-10T05:44:00',111.062,111.062,111.056,111.056,84.35,111.065,111.066,111.059,111.059,42.86,True
'2018-07-10T05:45:00',111.056,111.089,111.051,111.074,125.66,111.059,111.091,111.054,111.077,121.56,True
'2018-07-10T05:46:00',111.075,111.081,111.071,111.081,153.38,111.078,111.084,111.073,111.084,100.4,False
'2018-07-10T05:47:00',111.081,111.081,111.075,111.075,88.37,111.084,111.084,111.077,111.079,69.92,False
'2018-07-10T05:48:00',111.075,111.085,111.072,111.072,124.54,111.078,111.087,111.075,111.075,98.76,True
'2018-07-10T05:49:00',111.072,111.079,111.071,111.077,75.1,111.076,111.081,111.073,111.079,62.23,False
'2018-07-10T05:50:00',111.078,111.079,111.072,111.075,53.22,111.08,111.08,111.075,111.079,58.94,False
'2018-07-10T05:51:00',111.076,111.082,111.074,111.074,44.78,111.078,111.084,111.078,111.078,44.46,True
'2018-07-10T05:52:00',111.075,111.084,111.075,111.078,86.2,111.078,111.086,111.077,111.079,91.89,False
'2018-07-10T05:53:00',111.078,111.079,111.065,111.068,88.6,111.08,111.08,111.068,111.071,80.43,True
'2018-07-10T05:54:00',111.068,111.079,111.068,111.079,85.68,111.071,111.081,111.071,111.081,95.45,True
'2018-07-10T05:55:00',111.08,111.086,111.079,111.081,121.14,111.081,111.087,111.081,111.084,103.05,True
'2018-07-10T05:56:00',111.082,111.088,111.082,111.086,54.88,111.085,111.09,111.085,111.09,97.22,False
'2018-07-10T05:57:00',111.085,111.086,111.085,111.085,62.73,111.089,111.089,111.088,111.088,28.78,False
'2018-07-10T05:58:00',111.085,111.086,111.079,111.08,80.47,111.088,111.089,111.082,111.083,68.21,True
'2018-07-10T05:59:00',111.081,111.087,111.081,111.086,60.22,111.084,111.089,111.084,111.089,126.51,True
'2018-07-10T06:00:00',111.085,111.093,111.082,111.092,95.17,111.089,111.095,111.085,111.094,122.33,False
'2018-07-10T06:01:00',111.092,111.093,111.084,111.089,68.9,111.095,111.095,111.087,111.092,83.77,False
'2018-07-10T06:02:00',111.089,111.089,111.075,111.079,117.33,111.092,111.092,111.079,111.082,94.0,True
'2018-07-10T06:03:00',111.079,111.085,111.075,111.085,83.39,111.082,111.087,111.078,111.086,58.39,False
'2018-07-10T06:04:00',111.084,111.089,111.078,111.082,87.49,111.086,111.091,111.081,111.083,53.66,False
'2018-07-10T06:05:00',111.084,111.084,111.077,111.078,130.55,111.085,111.086,111.08,111.081,57.24,True
'2018-07-10T06:06:00',111.078,111.08,111.078,111.079,77.54,111.082,111.083,111.082,111.083,86.28,True
'2018-07-10T06:07:00',111.08,111.083,111.078,111.083,106.15,111.083,111.086,111.083,111.086,78.97,True
'2018-07-10T06:08:00',111.084,111.09,111.084,111.088,106.03,111.087,111.092,111.087,111.091,148.11,True
'2018-07-10T06:09:00',111.089,111.09,111.085,111.09,91.19,111.091,111.092,111.088,111.091,285.39,False
'2018-07-10T06:10:00',111.089,111.092,111.087,111.088,123.07,111.091,111.094,111.088,111.09,110.36,False
'2018-07-10T06:11:00',111.089,111.089,111.078,111.078,200.65,111.092,111.092,111.08,111.081,110.41,True
'2018-07-10T06:12:00',111.079,111.087,111.078,111.087,70.84,111.08,111.091,111.08,111.091,75.35,False
'2018-07-10T06:13:00',111.086,111.087,111.086,111.086,43.0,111.09,111.09,111.088,111.089,17.98,True
'2018-07-10T06:14:00',111.086,111.09,111.085,111.089,42.31,111.088,111.093,111.087,111.093,39.84,False
'2018-07-10T06:15:00',111.088,111.088,111.081,111.086,77.16,111.09,111.09,111.084,111.09,59.92,True
'2018-07-10T06:16:00',111.085,111.09,111.085,111.09,59.48,111.089,111.094,111.089,111.094,49.27,False
'2018-07-10T06:17:00',111.09,111.091,111.086,111.09,62.05,111.094,111.095,111.089,111.093,97.74,False
'2018-07-10T06:18:00',111.089,111.09,111.085,111.087,133.87,111.093,111.094,111.089,111.09,86.68,True
'2018-07-10T06:19:00',111.086,111.108,111.085,111.105,258.59,111.09,111.111,111.089,111.107,173.94,False
'2018-07-10T06:20:00',111.105,111.114,111.097,111.098,198.65,111.106,111.116,111.1,111.1,1375.41,True
'2018-07-10T06:21:00',111.096,111.117,111.096,111.115,125.53,111.1,111.119,111.1,111.117,158.25,False
'2018-07-10T06:22:00',111.116,111.116,111.107,111.107,80.19,111.117,111.119,111.109,111.111,81.06,True
'2018-07-10T06:23:00',111.107,111.116,111.105,111.11,93.98,111.109,111.118,111.108,111.113,90.87,True
'2018-07-10T06:24:00',111.11,111.113,111.109,111.111,86.53,111.113,111.116,111.112,111.114,99.36,True
'2018-07-10T06:25:00',111.111,111.12,111.108,111.12,67.33,111.114,111.121,111.11,111.121,51.73,True
'2018-07-10T06:26:00',111.12,111.126,111.113,111.121,96.68,111.122,111.129,111.115,111.123,63.7,True
'2018-07-10T06:27:00',111.122,111.128,111.118,111.127,54.3,111.123,111.129,111.12,111.129,64.17,False
'2018-07-10T06:28:00',111.127,111.127,111.112,111.113,132.22,111.128,111.13,111.115,111.116,91.26,True
'2018-07-10T06:29:00',111.112,111.122,111.11,111.122,74.98,111.115,111.125,111.113,111.125,68.61,False
'2018-07-10T06:30:00',111.123,111.127,111.116,111.118,51.12,111.125,111.13,111.119,111.12,45.9,True
'2018-07-10T06:31:00',111.119,111.153,111.119,111.129,150.49,111.121,111.156,111.121,111.131,128.79,True
'2018-07-10T06:32:00',111.128,111.163,111.125,111.149,152.29,111.131,111.165,111.128,111.151,145.36,True
'2018-07-10T06:33:00',111.148,111.158,111.14,111.152,140.8,111.151,111.16,111.142,111.155,111.5,False
'2018-07-10T06:34:00',111.151,111.151,111.14,111.141,104.48,111.154,111.154,111.142,111.144,111.14,False
'2018-07-10T06:35:00',111.141,111.149,111.134,111.138,109.01,111.144,111.152,111.137,111.141,124.09,False
'2018-07-10T06:36:00',111.139,111.141,111.136,111.136,61.18,111.142,111.143,111.138,111.139,64.25,False
'2018-07-10T06:37:00',111.137,111.146,111.131,111.135,92.36,111.14,111.148,111.134,111.138,137.31,True
'2018-07-10T06:38:00',111.136,111.143,111.136,111.138,59.45,111.139,111.146,111.139,111.14,77.88,False
'2018-07-10T06:39:00',111.138,111.143,111.136,111.138,78.47,111.14,111.145,111.139,111.14,108.64,False
'2018-07-10T06:40:00',111.136,111.138,111.128,111.131,48.24,111.138,111.139,111.131,111.133,66.03,True
'2018-07-10T06:41:00',111.133,111.137,111.133,111.136,32.09,111.134,111.14,111.134,111.139,45.16,False
'2018-07-10T06:42:00',111.138,111.138,111.131,111.131,59.82,111.14,111.14,111.134,111.134,55.08,True
'2018-07-10T06:43:00',111.132,111.14,111.132,111.14,53.0,111.135,111.142,111.134,111.142,55.99,False
'2018-07-10T06:44:00',111.14,111.143,111.136,111.136,27.9,111.143,111.144,111.138,111.138,21.22,True
'2018-07-10T06:45:00',111.136,111.142,111.135,111.141,31.1,111.138,111.144,111.137,111.144,44.11,True
'2018-07-10T06:46:00',111.141,111.16,111.141,111.146,77.38,111.144,111.163,111.144,111.148,107.93,True
'2018-07-10T06:47:00',111.147,111.153,111.147,111.152,52.11,111.149,111.155,111.149,111.154,82.96,False
'2018-07-10T06:48:00',111.153,111.153,111.14,111.149,67.12,111.155,111.155,111.141,111.151,98.63,False
'2018-07-10T06:49:00',111.15,111.154,111.145,111.147,66.76,111.151,111.155,111.148,111.149,62.29,False
'2018-07-10T06:50:00',111.146,111.154,111.145,111.146,74.92,111.148,111.155,111.147,111.149,79.05,True
'2018-07-10T06:51:00',111.15,111.153,111.149,111.152,29.93,111.152,111.155,111.151,111.153,44.0,False
'2018-07-10T06:52:00',111.152,111.152,111.147,111.148,82.16,111.154,111.154,111.149,111.149,93.0,False
'2018-07-10T06:53:00',111.148,111.148,111.135,111.136,72.1,111.15,111.15,111.138,111.138,54.05,True
'2018-07-10T06:54:00',111.138,111.145,111.137,111.139,99.96,111.14,111.147,111.139,111.141,78.95,False
'2018-07-10T06:55:00',111.138,111.142,111.137,111.137,83.66,111.14,111.144,111.139,111.14,58.24,True
'2018-07-10T06:56:00',111.137,111.146,111.137,111.142,58.92,111.139,111.147,111.139,111.144,73.49,False
'2018-07-10T06:57:00',111.143,111.143,111.13,111.138,72.02,111.144,111.144,111.133,111.14,75.06,True
'2018-07-10T06:58:00',111.138,111.139,111.133,111.138,79.44,111.139,111.142,111.135,111.141,85.01,True
'2018-07-10T06:59:00',111.139,111.164,111.139,111.161,78.1,111.141,111.168,111.141,111.163,101.98,False
'2018-07-10T07:00:00',111.16,111.16,111.152,111.154,94.26,111.162,111.163,111.154,111.156,110.79,False
'2018-07-10T07:01:00',111.155,111.158,111.149,111.149,84.79,111.156,111.161,111.151,111.151,79.66,False
'2018-07-10T07:02:00',111.149,111.15,111.146,111.147,60.85,111.151,111.153,111.148,111.149,56.41,True
'2018-07-10T07:03:00',111.148,111.159,111.148,111.158,96.1,111.151,111.161,111.151,111.159,112.47,True
'2018-07-10T07:04:00',111.159,111.17,111.159,111.168,55.33,111.16,111.172,111.16,111.171,104.95,False
'2018-07-10T07:05:00',111.168,111.168,111.154,111.159,44.28,111.171,111.171,111.157,111.162,118.78,True
'2018-07-10T07:06:00',111.16,111.165,111.155,111.16,76.94,111.163,111.168,111.158,111.163,87.23,False
'2018-07-10T07:07:00',111.16,111.164,111.16,111.16,50.63,111.163,111.167,111.163,111.163,54.54,True
'2018-07-10T07:08:00',111.161,111.169,111.161,111.169,89.01,111.164,111.171,111.164,111.171,88.85,True
'2018-07-10T07:09:00',111.171,111.189,111.171,111.186,156.54,111.174,111.192,111.174,111.189,145.42,True
'2018-07-10T07:10:00',111.186,111.196,111.186,111.195,94.39,111.189,111.198,111.188,111.197,149.19,False
'2018-07-10T07:11:00',111.196,111.2,111.188,111.188,122.98,111.198,111.203,111.192,111.193,113.26,False
'2018-07-10T07:12:00',111.189,111.19,111.179,111.179,73.11,111.193,111.193,111.182,111.183,75.51,True
'2018-07-10T07:13:00',111.18,111.184,111.18,111.182,102.88,111.184,111.187,111.182,111.184,83.7,False
'2018-07-10T07:14:00',111.181,111.182,111.18,111.18,83.59,111.183,111.183,111.182,111.183,63.99,False
'2018-07-10T07:15:00',111.18,111.181,111.18,111.18,34.85,111.183,111.183,111.182,111.182,28.83,False
'2018-07-10T07:16:00',111.18,111.18,111.177,111.177,18.35,111.182,111.182,111.178,111.178,21.85,False
'2018-07-10T07:17:00',111.174,111.177,111.173,111.175,59.65,111.176,111.179,111.175,111.178,57.21,False
'2018-07-10T07:18:00',111.175,111.178,111.167,111.167,82.17,111.177,111.18,111.169,111.169,71.91,True
'2018-07-10T07:19:00',111.166,111.172,111.165,111.17,43.87,111.169,111.175,111.168,111.172,68.94,False
'2018-07-10T07:20:00',111.171,111.171,111.166,111.166,55.19,111.173,111.174,111.169,111.169,83.35,False
'2018-07-10T07:21:00',111.165,111.167,111.16,111.166,50.25,111.169,111.169,111.162,111.169,54.96,False
'2018-07-10T07:22:00',111.166,111.166,111.165,111.165,36.49,111.168,111.169,111.168,111.168,32.29,True
'2018-07-10T07:23:00',111.166,111.172,111.166,111.172,105.16,111.169,111.175,111.169,111.175,89.11,True
'2018-07-10T07:24:00',111.172,111.179,111.169,111.177,68.04,111.175,111.182,111.171,111.18,59.71,True
'2018-07-10T07:25:00',111.177,111.181,111.177,111.178,88.66,111.18,111.183,111.179,111.18,85.09,True
'2018-07-10T07:26:00',111.178,111.191,111.178,111.187,45.97,111.18,111.192,111.18,111.189,71.88,True
'2018-07-10T07:27:00',111.187,111.194,111.187,111.194,63.85,111.189,111.197,111.189,111.197,68.0,True
'2018-07-10T07:28:00',111.194,111.202,111.193,111.198,70.42,111.197,111.205,111.195,111.201,53.19,False
'2018-07-10T07:29:00',111.198,111.199,111.186,111.187,75.32,111.201,111.201,111.189,111.189,61.49,False
'2018-07-10T07:30:00',111.186,111.186,111.181,111.186,30.61,111.189,111.189,111.184,111.188,46.21,False
'2018-07-10T07:31:00',111.186,111.186,111.18,111.18,56.65,111.188,111.189,111.183,111.183,66.04,False
'2018-07-10T07:32:00',111.18,111.18,111.174,111.175,46.45,111.183,111.183,111.177,111.178,61.38,False
'2018-07-10T07:33:00',111.174,111.179,111.174,111.175,88.28,111.177,111.182,111.177,111.177,50.44,True
'2018-07-10T07:34:00',111.175,111.18,111.172,111.177,40.15,111.178,111.182,111.174,111.18,39.99,False
'2018-07-10T07:35:00',111.177,111.181,111.168,111.175,128.11,111.179,111.184,111.17,111.177,110.65,False
'2018-07-10T07:36:00',111.175,111.176,111.169,111.174,85.02,111.178,111.178,111.171,111.176,49.48,True
'2018-07-10T07:37:00',111.174,111.189,111.171,111.188,78.87,111.176,111.192,111.173,111.19,80.01,False
'2018-07-10T07:38:00',111.188,111.19,111.18,111.18,110.51,111.191,111.192,111.183,111.183,96.62,True
'2018-07-10T07:39:00',111.18,111.191,111.18,111.185,133.2,111.183,111.194,111.183,111.188,63.07,False
'2018-07-10T07:40:00',111.186,111.188,111.174,111.176,109.35,111.189,111.192,111.177,111.179,100.57,False
'2018-07-10T07:41:00',111.175,111.177,111.163,111.166,111.59,111.18,111.181,111.166,111.17,102.39,False
'2018-07-10T07:42:00',111.166,111.166,111.157,111.159,70.08,111.17,111.17,111.16,111.161,31.76,False
'2018-07-10T07:43:00',111.16,111.162,111.155,111.155,48.26,111.162,111.164,111.158,111.158,45.14,False
'2018-07-10T07:44:00',111.155,111.159,111.147,111.147,62.76,111.159,111.161,111.15,111.15,70.58,False
'2018-07-10T07:45:00',111.148,111.148,111.135,111.136,110.4,111.15,111.15,111.138,111.139,99.77,True
'2018-07-10T07:46:00',111.137,111.148,111.137,111.148,49.62,111.14,111.151,111.14,111.151,48.36,True
'2018-07-10T07:47:00',111.149,111.161,111.149,111.153,106.44,111.151,111.165,111.151,111.155,93.13,False
'2018-07-10T07:48:00',111.153,111.158,111.148,111.151,64.5,111.156,111.16,111.151,111.154,64.31,True
'2018-07-10T07:49:00',111.151,111.158,111.151,111.155,60.42,111.153,111.161,111.153,111.158,56.38,True
'2018-07-10T07:50:00',111.155,111.161,111.15,111.16,75.39,111.158,111.162,111.152,111.162,81.14,True
'2018-07-10T07:51:00',111.16,111.168,111.157,111.16,81.98,111.162,111.171,111.16,111.163,43.89,True
'2018-07-10T07:52:00',111.16,111.169,111.159,111.167,70.32,111.163,111.17,111.161,111.169,207.82,False
'2018-07-10T07:53:00',111.168,111.168,111.161,111.164,80.89,111.169,111.169,111.164,111.166,81.23,True
'2018-07-10T07:54:00',111.163,111.17,111.159,111.167,81.28,111.166,111.171,111.16,111.169,98.9,True
'2018-07-10T07:55:00',111.168,111.192,111.168,111.18,111.26,111.17,111.195,111.17,111.181,161.23,False
'2018-07-10T07:56:00',111.179,111.18,111.17,111.17,75.96,111.18,111.183,111.172,111.172,116.79,False
'2018-07-10T07:57:00',111.169,111.17,111.163,111.167,92.45,111.172,111.172,111.166,111.17,71.84,False
'2018-07-10T07:58:00',111.166,111.169,111.165,111.167,55.88,111.169,111.171,111.167,111.169,71.68,False
'2018-07-10T07:59:00',111.166,111.167,111.156,111.159,87.22,111.168,111.17,111.157,111.16,61.88,False
'2018-07-10T08:00:00',111.157,111.16,111.132,111.144,183.74,111.159,111.162,111.135,111.147,160.21,False
'2018-07-10T08:01:00',111.144,111.145,111.137,111.144,82.9,111.147,111.147,111.139,111.147,88.77,False
'2018-07-10T08:02:00',111.143,111.147,111.141,111.143,77.4,111.145,111.149,111.143,111.146,67.86,False
'2018-07-10T08:03:00',111.143,111.143,111.12,111.123,99.41,111.145,111.146,111.122,111.126,86.25,False
'2018-07-10T08:04:00',111.123,111.125,111.119,111.121,70.55,111.125,111.128,111.122,111.124,81.66,True
'2018-07-10T08:05:00',111.122,111.126,111.121,111.126,67.01,111.124,111.129,111.123,111.129,114.36,False
'2018-07-10T08:06:00',111.124,111.124,111.118,111.122,75.31,111.126,111.126,111.121,111.125,74.02,False
'2018-07-10T08:07:00',111.122,111.122,111.114,111.115,48.42,111.125,111.125,111.116,111.118,24.82,False
'2018-07-10T08:08:00',111.115,111.115,111.083,111.101,198.28,111.117,111.117,111.087,111.103,158.18,True
'2018-07-10T08:09:00',111.104,111.11,111.099,111.105,100.08,111.106,111.112,111.102,111.108,116.42,False
'2018-07-10T08:10:00',111.106,111.107,111.087,111.102,88.31,111.109,111.11,111.09,111.105,79.67,False
'2018-07-10T08:11:00',111.101,111.101,111.087,111.088,60.64,111.104,111.104,111.09,111.091,83.26,True
'2018-07-10T08:12:00',111.089,111.11,111.089,111.106,111.04,111.091,111.112,111.091,111.109,75.89,False
'2018-07-10T08:13:00',111.106,111.107,111.098,111.098,79.82,111.108,111.109,111.099,111.099,37.15,False
'2018-07-10T08:14:00',111.099,111.099,111.091,111.095,114.46,111.1,111.102,111.093,111.097,72.78,True
'2018-07-10T08:15:00',111.096,111.116,111.096,111.114,113.64,111.098,111.119,111.098,111.117,134.5,False
'2018-07-10T08:16:00',111.112,111.116,111.11,111.112,129.98,111.115,111.119,111.112,111.115,77.87,True
'2018-07-10T08:17:00',111.113,111.117,111.112,111.113,61.99,111.115,111.12,111.115,111.116,50.82,False
'2018-07-10T08:18:00',111.114,111.116,111.097,111.098,136.49,111.117,111.119,111.1,111.101,89.14,True
'2018-07-10T08:19:00',111.098,111.111,111.093,111.105,99.63,111.101,111.114,111.096,111.106,92.87,False
'2018-07-10T08:20:00',111.104,111.104,111.092,111.092,95.02,111.106,111.106,111.094,111.094,62.57,False
'2018-07-10T08:21:00',111.089,111.092,111.073,111.08,83.15,111.091,111.094,111.075,111.082,60.89,True
'2018-07-10T08:22:00',111.08,111.087,111.07,111.087,56.37,111.082,111.089,111.072,111.089,43.61,False
'2018-07-10T08:23:00',111.087,111.088,111.077,111.08,90.74,111.09,111.091,111.08,111.082,189.08,True
'2018-07-10T08:24:00',111.08,111.083,111.076,111.082,37.81,111.082,111.086,111.079,111.085,30.21,True
'2018-07-10T08:25:00',111.084,111.09,111.081,111.09,89.88,111.087,111.092,111.083,111.092,102.45,False
'2018-07-10T08:26:00',111.091,111.092,111.08,111.08,91.22,111.094,111.096,111.083,111.083,67.78,True
'2018-07-10T08:27:00',111.081,111.094,111.077,111.087,101.0,111.084,111.098,111.08,111.091,96.77,True
'2018-07-10T08:28:00',111.087,111.101,111.077,111.1,173.44,111.091,111.104,111.08,111.104,169.41,False
'2018-07-10T08:29:00',111.1,111.1,111.088,111.09,90.35,111.103,111.103,111.091,111.092,72.65,False
'2018-07-10T08:30:00',111.09,111.09,111.076,111.086,169.35,111.092,111.093,111.08,111.089,159.21,False
'2018-07-10T08:31:00',111.086,111.088,111.082,111.083,130.36,111.09,111.092,111.085,111.086,117.6,True
'2018-07-10T08:32:00',111.082,111.085,111.067,111.085,135.66,111.086,111.087,111.071,111.087,139.61,False
'2018-07-10T08:33:00',111.087,111.088,111.082,111.083,73.99,111.089,111.091,111.084,111.085,86.72,True
'2018-07-10T08:34:00',111.083,111.089,111.082,111.088,159.28,111.085,111.092,111.085,111.091,69.59,True
'2018-07-10T08:35:00',111.089,111.095,111.088,111.095,111.05,111.091,111.097,111.09,111.097,83.59,False
'2018-07-10T08:36:00',111.094,111.094,111.077,111.081,55.98,111.096,111.096,111.078,111.083,44.24,False
'2018-07-10T08:37:00',111.081,111.081,111.071,111.076,63.21,111.083,111.083,111.074,111.079,71.9,True
'2018-07-10T08:38:00',111.076,111.089,111.076,111.082,78.44,111.08,111.092,111.08,111.086,73.08,True
'2018-07-10T08:39:00',111.083,111.089,111.082,111.088,55.91,111.086,111.092,111.085,111.092,50.85,False
'2018-07-10T08:40:00',111.088,111.088,111.076,111.077,139.82,111.092,111.092,111.08,111.08,149.24,False
'2018-07-10T08:41:00',111.078,111.081,111.075,111.075,76.47,111.081,111.084,111.078,111.078,101.4,True
'2018-07-10T08:42:00',111.076,111.083,111.076,111.082,110.32,111.08,111.086,111.079,111.086,117.48,True
'2018-07-10T08:43:00',111.083,111.086,111.083,111.086,37.71,111.086,111.089,111.086,111.089,51.24,False
'2018-07-10T08:44:00',111.085,111.085,111.073,111.075,91.36,111.088,111.088,111.076,111.079,68.88,True
'2018-07-10T08:45:00',111.077,111.084,111.077,111.084,50.62,111.08,111.087,111.08,111.086,39.46,True
'2018-07-10T08:46:00',111.084,111.09,111.084,111.089,77.94,111.087,111.093,111.087,111.093,52.3,False
'2018-07-10T08:47:00',111.089,111.089,111.076,111.077,85.4,111.093,111.093,111.079,111.08,66.8,False
'2018-07-10T08:48:00',111.077,111.08,111.052,111.053,190.28,111.08,111.084,111.055,111.057,149.77,False
'2018-07-10T08:49:00',111.055,111.057,111.044,111.045,84.68,111.058,111.059,111.047,111.048,90.88,False
'2018-07-10T08:50:00',111.045,111.059,111.045,111.045,123.68,111.048,111.062,111.048,111.048,166.7,False
'2018-07-10T08:51:00',111.045,111.047,111.034,111.034,131.93,111.048,111.05,111.037,111.038,148.62,True
'2018-07-10T08:52:00',111.038,111.04,111.025,111.036,171.96,111.04,111.043,111.028,111.038,203.98,False
'2018-07-10T08:53:00',111.035,111.036,111.034,111.036,63.58,111.038,111.039,111.037,111.038,57.71,True
'2018-07-10T08:54:00',111.036,111.046,111.035,111.046,71.26,111.039,111.049,111.037,111.048,36.62,True
'2018-07-10T08:55:00',111.046,111.049,111.043,111.046,152.36,111.049,111.051,111.045,111.05,174.98,True
'2018-07-10T08:56:00',111.046,111.055,111.044,111.053,108.96,111.049,111.058,111.047,111.056,108.1,False
'2018-07-10T08:57:00',111.053,111.057,111.045,111.05,136.14,111.056,111.059,111.047,111.053,95.93,False
'2018-07-10T08:58:00',111.05,111.052,111.046,111.049,70.55,111.053,111.055,111.049,111.053,71.54,True
'2018-07-10T08:59:00',111.049,111.062,111.047,111.056,154.2,111.053,111.065,111.05,111.059,116.22,False
'2018-07-10T09:00:00',111.055,111.063,111.048,111.056,181.74,111.058,111.066,111.049,111.058,172.19,True
'2018-07-10T09:01:00',111.056,111.093,111.056,111.089,243.15,111.058,111.094,111.058,111.09,184.86,True
'2018-07-10T09:02:00',111.085,111.107,111.085,111.095,182.49,111.087,111.11,111.087,111.098,214.91,False
'2018-07-10T09:03:00',111.095,111.095,111.069,111.069,204.35,111.098,111.098,111.072,111.072,169.65,False
'2018-07-10T09:04:00',111.069,111.076,111.054,111.054,157.29,111.072,111.078,111.056,111.058,106.09,True
'2018-07-10T09:05:00',111.054,111.071,111.051,111.07,125.78,111.058,111.073,111.055,111.073,102.61,False
'2018-07-10T09:06:00',111.071,111.073,111.06,111.061,111.44,111.073,111.076,111.062,111.064,136.72,True
'2018-07-10T09:07:00',111.062,111.068,111.062,111.068,39.91,111.065,111.071,111.065,111.071,58.1,False
'2018-07-10T09:08:00',111.068,111.068,111.059,111.062,116.65,111.071,111.072,111.061,111.065,107.43,True
'2018-07-10T09:09:00',111.063,111.068,111.062,111.068,99.05,111.066,111.072,111.065,111.072,74.75,True
'2018-07-10T09:10:00',111.068,111.069,111.06,111.069,136.37,111.071,111.072,111.062,111.072,112.86,False
'2018-07-10T09:11:00',111.068,111.075,111.065,111.069,55.22,111.072,111.078,111.069,111.072,45.41,True
'2018-07-10T09:12:00',111.068,111.095,111.068,111.09,77.57,111.072,111.097,111.071,111.092,104.6,False
'2018-07-10T09:13:00',111.087,111.087,111.075,111.081,136.24,111.09,111.09,111.078,111.083,117.02,False
'2018-07-10T09:14:00',111.081,111.086,111.073,111.073,62.36,111.084,111.089,111.076,111.076,86.36,True
'2018-07-10T09:15:00',111.073,111.079,111.066,111.074,140.39,111.077,111.08,111.07,111.077,124.83,False
'2018-07-10T09:16:00',111.074,111.074,111.065,111.066,99.32,111.077,111.077,111.067,111.069,83.11,True
'2018-07-10T09:17:00',111.065,111.075,111.064,111.075,68.0,111.068,111.078,111.067,111.077,58.03,True
'2018-07-10T09:18:00',111.073,111.076,111.066,111.076,54.24,111.075,111.079,111.068,111.079,66.65,True
'2018-07-10T09:19:00',111.076,111.082,111.076,111.082,45.3,111.079,111.085,111.079,111.084,78.52,False
'2018-07-10T09:20:00',111.082,111.082,111.074,111.076,63.14,111.085,111.085,111.078,111.079,71.84,False
'2018-07-10T09:21:00',111.075,111.076,111.075,111.076,38.32,111.078,111.079,111.077,111.078,33.26,True
'2018-07-10T09:22:00',111.076,111.082,111.076,111.077,53.39,111.079,111.085,111.079,111.079,88.24,True
'2018-07-10T09:23:00',111.076,111.086,111.075,111.083,107.03,111.079,111.089,111.078,111.086,110.16,True
'2018-07-10T09:24:00',111.086,111.099,111.086,111.098,60.35,111.087,111.102,111.087,111.102,83.95,True
'2018-07-10T09:25:00',111.101,111.109,111.101,111.104,51.36,111.103,111.11,111.103,111.107,66.31,False
'2018-07-10T09:26:00',111.104,111.104,111.093,111.097,124.87,111.105,111.105,111.096,111.1,146.65,False
'2018-07-10T09:27:00',111.097,111.098,111.093,111.097,92.67,111.099,111.1,111.096,111.1,94.27,True
'2018-07-10T09:28:00',111.097,111.098,111.095,111.098,43.18,111.099,111.101,111.098,111.1,72.93,True
'2018-07-10T09:29:00',111.098,111.105,111.098,111.102,61.62,111.101,111.107,111.101,111.104,43.37,True
'2018-07-10T09:30:00',111.102,111.12,111.102,111.12,140.82,111.107,111.123,111.104,111.123,151.93,False
'2018-07-10T09:31:00',111.12,111.12,111.088,111.098,150.97,111.122,111.123,111.09,111.1,128.51,False
'2018-07-10T09:32:00',111.099,111.104,111.097,111.097,105.67,111.1,111.105,111.1,111.101,92.91,True
'2018-07-10T09:33:00',111.097,111.104,111.094,111.098,68.66,111.101,111.106,111.097,111.1,72.29,False
'2018-07-10T09:34:00',111.099,111.104,111.088,111.088,74.82,111.102,111.107,111.09,111.09,88.38,True
'2018-07-10T09:35:00',111.087,111.094,111.084,111.091,94.53,111.09,111.097,111.087,111.095,111.5,True
'2018-07-10T09:36:00',111.091,111.104,111.091,111.104,103.44,111.095,111.107,111.095,111.107,75.28,False
'2018-07-10T09:37:00',111.105,111.106,111.1,111.104,89.14,111.108,111.109,111.103,111.107,74.33,False
'2018-07-10T09:38:00',111.103,111.104,111.094,111.096,133.86,111.107,111.107,111.097,111.099,103.04,True
'2018-07-10T09:39:00',111.096,111.098,111.085,111.098,118.31,111.098,111.102,111.088,111.102,97.16,True
'2018-07-10T09:40:00',111.099,111.105,111.098,111.104,84.32,111.102,111.108,111.1,111.107,80.61,True
'2018-07-10T09:41:00',111.104,111.12,111.104,111.119,110.62,111.107,111.123,111.106,111.122,89.64,False
'2018-07-10T09:42:00',111.119,111.119,111.106,111.106,147.8,111.123,111.123,111.11,111.11,139.14,False
'2018-07-10T09:43:00',111.106,111.108,111.096,111.096,138.74,111.109,111.11,111.098,111.098,129.29,False
'2018-07-10T09:44:00',111.095,111.097,111.083,111.085,122.72,111.098,111.1,111.086,111.089,136.84,False
'2018-07-10T09:45:00',111.085,111.086,111.074,111.075,89.78,111.089,111.089,111.078,111.078,72.12,False
'2018-07-10T09:46:00',111.076,111.079,111.075,111.075,67.99,111.079,111.082,111.077,111.078,63.64,True
'2018-07-10T09:47:00',111.075,111.094,111.075,111.086,145.99,111.078,111.097,111.078,111.089,140.64,True
'2018-07-10T09:48:00',111.085,111.094,111.084,111.093,89.42,111.087,111.097,111.086,111.097,99.94,False
'2018-07-10T09:49:00',111.093,111.094,111.092,111.093,64.63,111.097,111.097,111.096,111.097,93.65,False
'2018-07-10T09:50:00',111.094,111.095,111.073,111.073,113.04,111.097,111.098,111.075,111.075,83.17,True
'2018-07-10T09:51:00',111.073,111.073,111.066,111.073,98.17,111.075,111.076,111.068,111.076,104.49,True
'2018-07-10T09:52:00',111.073,111.075,111.07,111.074,70.65,111.077,111.079,111.074,111.077,72.99,False
'2018-07-10T09:53:00',111.074,111.079,111.073,111.073,87.05,111.077,111.083,111.076,111.077,69.78,True
'2018-07-10T09:54:00',111.074,111.074,111.074,111.074,55.6,111.077,111.078,111.077,111.078,41.15,True
'2018-07-10T09:55:00',111.074,111.087,111.074,111.079,103.26,111.078,111.09,111.077,111.082,105.71,True
'2018-07-10T09:56:00',111.079,111.083,111.078,111.079,61.33,111.082,111.085,111.082,111.083,96.19,False
'2018-07-10T09:57:00',111.079,111.079,111.069,111.07,103.74,111.082,111.082,111.072,111.073,99.31,True
'2018-07-10T09:58:00',111.07,111.078,111.069,111.076,132.26,111.072,111.082,111.072,111.08,140.13,True
'2018-07-10T09:59:00',111.076,111.085,111.075,111.078,113.18,111.08,111.088,111.079,111.082,121.24,False
'2018-07-10T10:00:00',111.079,111.08,111.055,111.071,208.99,111.082,111.083,111.058,111.073,176.99,True
'2018-07-10T10:01:00',111.071,111.085,111.071,111.078,119.79,111.073,111.089,111.073,111.08,89.85,True
'2018-07-10T10:02:00',111.078,111.08,111.068,111.08,94.55,111.08,111.082,111.069,111.082,59.92,True
'2018-07-10T10:03:00',111.079,111.086,111.079,111.086,55.04,111.082,111.089,111.082,111.088,65.58,False
'2018-07-10T10:04:00',111.086,111.093,111.085,111.085,61.25,111.088,111.096,111.088,111.088,55.13,False
'2018-07-10T10:05:00',111.085,111.085,111.061,111.067,93.15,111.087,111.088,111.065,111.07,113.74,True
'2018-07-10T10:06:00',111.068,111.079,111.068,111.074,77.65,111.071,111.081,111.071,111.077,76.65,False
'2018-07-10T10:07:00',111.074,111.074,111.055,111.063,93.32,111.077,111.077,111.058,111.066,98.32,True
'2018-07-10T10:08:00',111.063,111.066,111.061,111.066,75.39,111.066,111.069,111.064,111.069,63.91,False
'2018-07-10T10:09:00',111.065,111.065,111.054,111.058,112.93,111.067,111.069,111.057,111.061,127.98,True
'2018-07-10T10:10:00',111.059,111.07,111.059,111.07,109.81,111.061,111.072,111.061,111.072,93.01,False
'2018-07-10T10:11:00',111.07,111.075,111.067,111.067,151.39,111.073,111.077,111.07,111.07,133.13,True
'2018-07-10T10:12:00',111.067,111.073,111.067,111.073,84.9,111.071,111.076,111.07,111.076,72.62,True
'2018-07-10T10:13:00',111.072,111.081,111.071,111.08,56.01,111.076,111.084,111.074,111.084,68.28,False
'2018-07-10T10:14:00',111.079,111.087,111.078,111.08,86.77,111.083,111.09,111.082,111.083,62.39,False
'2018-07-10T10:15:00',111.08,111.08,111.072,111.075,91.07,111.083,111.083,111.076,111.078,92.86,True
'2018-07-10T10:16:00',111.076,111.087,111.076,111.081,76.05,111.079,111.09,111.079,111.083,77.09,True
'2018-07-10T10:17:00',111.081,111.093,111.081,111.091,50.08,111.083,111.096,111.083,111.094,51.86,True
'2018-07-10T10:18:00',111.091,111.092,111.086,111.092,149.5,111.094,111.094,111.089,111.094,108.79,True
'2018-07-10T10:19:00',111.092,111.098,111.089,111.097,61.89,111.093,111.101,111.09,111.101,78.59,False
'2018-07-10T10:20:00',111.098,111.101,111.095,111.097,94.54,111.101,111.103,111.097,111.101,86.81,False
'2018-07-10T10:21:00',111.097,111.099,111.096,111.097,65.93,111.101,111.102,111.099,111.101,45.07,True
'2018-07-10T10:22:00',111.097,111.098,111.095,111.098,87.5,111.101,111.102,111.098,111.101,76.93,False
'2018-07-10T10:23:00',111.097,111.099,111.097,111.097,84.18,111.101,111.103,111.1,111.1,77.84,False
'2018-07-10T10:24:00',111.097,111.097,111.096,111.096,72.67,111.101,111.101,111.099,111.099,49.83,False
'2018-07-10T10:25:00',111.096,111.096,111.09,111.09,50.0,111.099,111.099,111.093,111.093,43.67,True
'2018-07-10T10:26:00',111.09,111.096,111.09,111.091,74.49,111.093,111.097,111.093,111.095,74.89,True
'2018-07-10T10:27:00',111.091,111.097,111.091,111.096,62.96,111.095,111.101,111.095,111.099,49.5,True
'2018-07-10T10:28:00',111.096,111.096,111.091,111.096,53.8,111.099,111.1,111.094,111.1,41.77,False
'2018-07-10T10:29:00',111.096,111.102,111.084,111.09,124.9,111.1,111.106,111.087,111.094,103.9,True
'2018-07-10T10:30:00',111.09,111.111,111.09,111.11,149.18,111.094,111.113,111.094,111.113,172.75,False
'2018-07-10T10:31:00',111.111,111.111,111.097,111.098,75.22,111.113,111.113,111.1,111.101,66.17,True
'2018-07-10T10:32:00',111.098,111.107,111.097,111.104,69.61,111.101,111.11,111.099,111.107,73.6,False
'2018-07-10T10:33:00',111.102,111.105,111.098,111.103,119.2,111.104,111.108,111.101,111.107,137.41,True
'2018-07-10T10:34:00',111.103,111.111,111.1,111.111,138.03,111.107,111.114,111.103,111.114,116.68,True
'2018-07-10T10:35:00',111.11,111.116,111.105,111.114,91.41,111.114,111.119,111.109,111.118,96.41,True
'2018-07-10T10:36:00',111.115,111.135,111.115,111.135,251.75,111.119,111.138,111.118,111.138,181.42,True
'2018-07-10T10:37:00',111.136,111.15,111.134,111.147,201.66,111.139,111.152,111.138,111.151,206.25,False
'2018-07-10T10:38:00',111.146,111.146,111.134,111.134,97.53,111.149,111.149,111.137,111.138,83.43,True
'2018-07-10T10:39:00',111.134,111.144,111.13,111.141,119.12,111.138,111.148,111.133,111.145,163.4,False
'2018-07-10T10:40:00',111.141,111.149,111.139,111.139,87.18,111.145,111.152,111.143,111.143,94.83,True
'2018-07-10T10:41:00',111.138,111.146,111.136,111.14,157.57,111.14,111.15,111.14,111.143,122.36,False
'2018-07-10T10:42:00',111.14,111.14,111.135,111.136,147.83,111.144,111.144,111.138,111.139,112.52,False
'2018-07-10T10:43:00',111.135,111.138,111.126,111.134,193.01,111.139,111.142,111.128,111.138,179.96,True
'2018-07-10T10:44:00',111.134,111.141,111.134,111.14,89.81,111.138,111.145,111.138,111.144,112.16,False
'2018-07-10T10:45:00',111.141,111.149,111.127,111.133,119.46,111.144,111.153,111.131,111.137,140.87,True
'2018-07-10T10:46:00',111.133,111.134,111.131,111.134,79.55,111.137,111.138,111.133,111.138,69.73,False
'2018-07-10T10:47:00',111.134,111.141,111.134,111.134,61.13,111.138,111.144,111.137,111.138,64.85,False
'2018-07-10T10:48:00',111.134,111.134,111.128,111.133,79.4,111.138,111.138,111.131,111.135,72.89,False
'2018-07-10T10:49:00',111.133,111.133,111.122,111.122,140.14,111.136,111.136,111.125,111.125,121.01,False
'2018-07-10T10:50:00',111.122,111.127,111.111,111.121,106.19,111.125,111.13,111.114,111.124,97.82,True
'2018-07-10T10:51:00',111.121,111.132,111.121,111.131,101.69,111.125,111.135,111.125,111.135,135.6,True
'2018-07-10T10:52:00',111.131,111.141,111.131,111.138,127.9,111.135,111.143,111.135,111.14,73.06,False
'2018-07-10T10:53:00',111.139,111.139,111.129,111.134,107.8,111.141,111.141,111.131,111.137,58.69,False
'2018-07-10T10:54:00',111.135,111.135,111.128,111.128,81.59,111.138,111.138,111.131,111.131,42.72,True
'2018-07-10T10:55:00',111.128,111.136,111.128,111.134,160.5,111.13,111.139,111.13,111.136,82.46,False
'2018-07-10T10:56:00',111.134,111.135,111.126,111.128,76.7,111.137,111.139,111.13,111.131,62.76,True
'2018-07-10T10:57:00',111.128,111.14,111.128,111.138,90.37,111.132,111.141,111.131,111.141,110.26,False
'2018-07-10T10:58:00',111.138,111.139,111.134,111.138,122.02,111.141,111.143,111.135,111.141,105.74,True
'2018-07-10T10:59:00',111.138,111.145,111.138,111.145,95.62,111.142,111.148,111.141,111.148,102.74,True
'2018-07-10T11:00:00',111.144,111.154,111.141,111.147,166.38,111.148,111.156,111.145,111.15,195.74,True
'2018-07-10T11:01:00',111.148,111.16,111.147,111.149,68.43,111.151,111.163,111.15,111.153,97.81,True
'2018-07-10T11:02:00',111.151,111.154,111.147,111.154,77.12,111.153,111.157,111.151,111.157,123.32,True
'2018-07-10T11:03:00',111.156,111.171,111.154,111.164,111.52,111.157,111.174,111.157,111.166,166.76,False
'2018-07-10T11:04:00',111.165,111.169,111.155,111.163,167.43,111.168,111.173,111.158,111.166,163.29,True
'2018-07-10T11:05:00',111.163,111.178,111.163,111.169,185.9,111.166,111.181,111.166,111.172,158.78,False
'2018-07-10T11:06:00',111.169,111.171,111.158,111.158,131.94,111.172,111.173,111.162,111.162,134.74,False
'2018-07-10T11:07:00',111.158,111.159,111.151,111.156,104.37,111.162,111.162,111.154,111.159,88.27,True
'2018-07-10T11:08:00',111.156,111.166,111.156,111.166,118.38,111.16,111.168,111.16,111.168,107.02,False
'2018-07-10T11:09:00',111.166,111.167,111.158,111.159,93.91,111.169,111.17,111.162,111.162,73.86,True
'2018-07-10T11:10:00',111.158,111.163,111.158,111.162,71.93,111.162,111.167,111.161,111.165,57.09,True
'2018-07-10T11:11:00',111.162,111.166,111.16,111.164,106.29,111.166,111.169,111.163,111.168,101.11,True
'2018-07-10T11:12:00',111.163,111.168,111.159,111.165,224.53,111.166,111.171,111.162,111.169,168.1,False
'2018-07-10T11:13:00',111.165,111.167,111.161,111.162,88.32,111.169,111.17,111.165,111.165,59.43,True
'2018-07-10T11:14:00',111.163,111.164,111.162,111.164,45.87,111.166,111.167,111.164,111.167,39.93,False
'2018-07-10T11:15:00',111.164,111.164,111.162,111.163,38.67,111.166,111.167,111.164,111.166,66.47,False
'2018-07-10T11:16:00',111.163,111.166,111.162,111.163,58.84,111.166,111.169,111.165,111.166,82.06,True
'2018-07-10T11:17:00',111.163,111.177,111.163,111.177,96.41,111.167,111.18,111.166,111.18,126.64,False
'2018-07-10T11:18:00',111.177,111.177,111.172,111.172,79.48,111.18,111.18,111.174,111.174,116.24,False
'2018-07-10T11:19:00',111.172,111.173,111.171,111.171,49.31,111.174,111.175,111.173,111.174,27.95,False
'2018-07-10T11:20:00',111.171,111.177,111.17,111.17,93.96,111.174,111.179,111.171,111.172,77.56,False
'2018-07-10T11:21:00',111.17,111.171,111.162,111.165,125.08,111.172,111.174,111.165,111.168,116.13,True
'2018-07-10T11:22:00',111.166,111.171,111.162,111.171,55.43,111.17,111.174,111.166,111.174,72.19,False
'2018-07-10T11:23:00',111.171,111.171,111.159,111.162,158.22,111.173,111.174,111.161,111.163,64.13,True
'2018-07-10T11:24:00',111.162,111.168,111.162,111.163,84.21,111.164,111.171,111.164,111.166,57.47,False
'2018-07-10T11:25:00',111.163,111.169,111.163,111.163,100.04,111.167,111.173,111.166,111.166,71.82,True
'2018-07-10T11:26:00',111.163,111.176,111.163,111.176,41.97,111.166,111.179,111.166,111.179,42.83,False
'2018-07-10T11:27:00',111.176,111.179,111.169,111.169,98.04,111.18,111.182,111.172,111.172,117.04,True
'2018-07-10T11:28:00',111.169,111.181,111.169,111.181,82.75,111.172,111.183,111.171,111.182,124.44,False
'2018-07-10T11:29:00',111.18,111.18,111.169,111.17,50.38,111.182,111.182,111.173,111.174,65.35,True
'2018-07-10T11:30:00',111.171,111.181,111.169,111.181,35.4,111.174,111.182,111.171,111.182,80.87,False
'2018-07-10T11:31:00',111.179,111.18,111.174,111.178,64.33,111.181,111.182,111.176,111.181,94.4,True
'2018-07-10T11:32:00',111.18,111.181,111.175,111.179,72.01,111.181,111.182,111.178,111.182,115.49,True
'2018-07-10T11:33:00',111.178,111.181,111.176,111.18,37.97,111.181,111.183,111.179,111.183,67.86,False
'2018-07-10T11:34:00',111.18,111.183,111.176,111.177,62.26,111.183,111.186,111.179,111.179,80.49,True
'2018-07-10T11:35:00',111.177,111.182,111.175,111.178,52.05,111.18,111.185,111.178,111.181,95.11,True
'2018-07-10T11:36:00',111.179,111.186,111.178,111.186,89.6,111.181,111.19,111.181,111.188,123.71,True
'2018-07-10T11:37:00',111.187,111.188,111.181,111.188,27.84,111.189,111.19,111.184,111.19,43.23,False
'2018-07-10T11:38:00',111.188,111.195,111.186,111.187,81.67,111.19,111.197,111.19,111.19,136.59,True
'2018-07-10T11:39:00',111.187,111.198,111.186,111.195,81.71,111.19,111.2,111.189,111.197,137.34,False
'2018-07-10T11:40:00',111.195,111.198,111.192,111.193,65.83,111.198,111.201,111.195,111.197,88.57,True
'2018-07-10T11:41:00',111.194,111.196,111.192,111.196,42.56,111.197,111.199,111.195,111.197,52.4,True
'2018-07-10T11:42:00',111.195,111.2,111.191,111.2,69.06,111.197,111.203,111.194,111.203,64.69,True
'2018-07-10T11:43:00',111.199,111.212,111.197,111.21,151.27,111.202,111.215,111.2,111.212,156.03,False
'2018-07-10T11:44:00',111.209,111.211,111.202,111.203,114.4,111.211,111.214,111.204,111.206,98.34,True
'2018-07-10T11:45:00',111.203,111.211,111.203,111.207,104.56,111.206,111.214,111.206,111.211,121.63,True
'2018-07-10T11:46:00',111.208,111.212,111.206,111.212,63.76,111.211,111.214,111.21,111.214,62.41,False
'2018-07-10T11:47:00',111.211,111.212,111.21,111.21,81.82,111.214,111.215,111.212,111.213,91.71,True
'2018-07-10T11:48:00',111.211,111.211,111.205,111.211,84.33,111.213,111.214,111.208,111.214,91.92,True
'2018-07-10T11:49:00',111.211,111.215,111.211,111.212,52.11,111.214,111.218,111.213,111.214,64.57,True
'2018-07-10T11:50:00',111.211,111.22,111.211,111.217,142.25,111.214,111.221,111.213,111.221,105.04,True
'2018-07-10T11:51:00',111.219,111.222,111.213,111.222,226.95,111.222,111.225,111.216,111.225,129.74,True
'2018-07-10T11:52:00',111.223,111.233,111.223,111.23,82.81,111.226,111.235,111.226,111.233,118.56,True
'2018-07-10T11:53:00',111.23,111.243,111.23,111.242,108.55,111.233,111.247,111.233,111.245,131.92,False
'2018-07-10T11:54:00',111.241,111.242,111.237,111.237,77.07,111.244,111.246,111.24,111.24,62.19,True
'2018-07-10T11:55:00',111.236,111.243,111.236,111.243,42.3,111.239,111.246,111.239,111.246,38.28,True
'2018-07-10T11:56:00',111.243,111.249,111.24,111.249,126.42,111.246,111.251,111.244,111.251,180.37,False
'2018-07-10T11:57:00',111.248,111.249,111.248,111.249,19.53,111.25,111.251,111.25,111.251,44.87,True
'2018-07-10T11:58:00',111.25,111.277,111.25,111.269,146.66,111.252,111.279,111.252,111.272,121.94,False
'2018-07-10T11:59:00',111.268,111.269,111.25,111.255,167.88,111.272,111.272,111.253,111.258,135.54,True
'2018-07-10T12:00:00',111.255,111.264,111.252,111.257,142.25,111.259,111.267,111.256,111.261,149.27,False
'2018-07-10T12:01:00',111.257,111.261,111.247,111.247,118.51,111.26,111.263,111.251,111.251,149.69,True
'2018-07-10T12:02:00',111.247,111.249,111.246,111.248,107.93,111.251,111.252,111.249,111.251,85.52,True
'2018-07-10T12:03:00',111.248,111.25,111.248,111.249,141.08,111.251,111.253,111.251,111.252,127.34,False
'2018-07-10T12:04:00',111.249,111.249,111.244,111.248,68.67,111.253,111.253,111.247,111.25,48.98,True
'2018-07-10T12:05:00',111.246,111.255,111.246,111.248,72.92,111.249,111.258,111.249,111.251,59.01,False
'2018-07-10T12:06:00',111.248,111.249,111.239,111.24,105.28,111.25,111.252,111.242,111.243,46.89,False
'2018-07-10T12:07:00',111.24,111.24,111.234,111.235,114.13,111.242,111.243,111.236,111.239,57.41,False
'2018-07-10T12:08:00',111.235,111.238,111.229,111.229,91.94,111.239,111.24,111.232,111.232,82.29,True
'2018-07-10T12:09:00',111.228,111.24,111.228,111.236,98.42,111.232,111.244,111.232,111.24,66.32,True
'2018-07-10T12:10:00',111.235,111.246,111.235,111.243,57.16,111.239,111.248,111.239,111.247,43.65,False
'2018-07-10T12:11:00',111.243,111.243,111.238,111.241,83.3,111.246,111.247,111.24,111.245,73.27,False
'2018-07-10T12:12:00',111.24,111.24,111.222,111.223,156.3,111.241,111.244,111.226,111.226,102.51,False
'2018-07-10T12:13:00',111.223,111.224,111.221,111.222,80.25,111.226,111.227,111.224,111.225,113.77,True
'2018-07-10T12:14:00',111.222,111.229,111.221,111.229,55.68,111.225,111.233,111.225,111.232,37.41,False
'2018-07-10T12:15:00',111.229,111.232,111.222,111.223,104.86,111.232,111.235,111.226,111.227,95.82,True
'2018-07-10T12:16:00',111.223,111.227,111.222,111.226,58.06,111.227,111.23,111.225,111.229,64.48,True
'2018-07-10T12:17:00',111.226,111.236,111.226,111.236,84.83,111.229,111.24,111.229,111.24,65.31,False
'2018-07-10T12:18:00',111.236,111.241,111.235,111.236,79.5,111.239,111.244,111.238,111.24,78.94,True
'2018-07-10T12:19:00',111.236,111.242,111.236,111.242,92.77,111.24,111.245,111.239,111.245,91.85,True
'2018-07-10T12:20:00',111.242,111.246,111.242,111.244,63.21,111.246,111.25,111.246,111.247,63.67,False
'2018-07-10T12:21:00',111.243,111.247,111.241,111.242,54.56,111.247,111.249,111.245,111.245,32.24,True
'2018-07-10T12:22:00',111.242,111.263,111.242,111.263,90.75,111.245,111.264,111.245,111.264,119.75,False
'2018-07-10T12:23:00',111.263,111.263,111.247,111.248,83.37,111.265,111.265,111.249,111.249,79.07,False
'2018-07-10T12:24:00',111.247,111.248,111.246,111.247,202.45,111.249,111.252,111.248,111.249,490.41,False
'2018-07-10T12:25:00',111.247,111.247,111.24,111.24,264.29,111.249,111.251,111.242,111.243,155.57,True
'2018-07-10T12:26:00',111.24,111.242,111.24,111.242,196.97,111.243,111.245,111.243,111.245,70.86,True
'2018-07-10T12:27:00',111.244,111.247,111.24,111.246,132.15,111.246,111.25,111.243,111.249,95.24,False
'2018-07-10T12:28:00',111.247,111.247,111.235,111.235,73.14,111.249,111.249,111.237,111.238,57.65,True
'2018-07-10T12:29:00',111.236,111.256,111.236,111.245,123.87,111.239,111.259,111.239,111.248,115.06,True
'2018-07-10T12:30:00',111.245,111.253,111.245,111.253,123.25,111.249,111.256,111.248,111.256,83.11,True
'2018-07-10T12:31:00',111.252,111.262,111.252,111.262,110.19,111.256,111.265,111.255,111.265,124.48,True
'2018-07-10T12:32:00',111.262,111.272,111.26,111.269,124.1,111.266,111.275,111.264,111.272,115.7,True
'2018-07-10T12:33:00',111.268,111.279,111.263,111.273,72.21,111.272,111.282,111.266,111.277,66.69,True
'2018-07-10T12:34:00',111.277,111.292,111.277,111.29,122.44,111.279,111.294,111.279,111.293,134.47,False
'2018-07-10T12:35:00',111.29,111.296,111.286,111.29,94.1,111.293,111.299,111.288,111.293,119.93,False
'2018-07-10T12:36:00',111.29,111.291,111.28,111.284,145.41,111.293,111.294,111.282,111.287,163.08,True
'2018-07-10T12:37:00',111.284,111.291,111.284,111.29,203.67,111.287,111.294,111.287,111.293,141.45,True
'2018-07-10T12:38:00',111.29,111.296,111.29,111.291,148.48,111.293,111.3,111.293,111.294,133.52,False
'2018-07-10T12:39:00',111.291,111.291,111.279,111.286,169.59,111.294,111.295,111.281,111.289,124.56,False
'2018-07-10T12:40:00',111.286,111.287,111.272,111.279,114.37,111.289,111.289,111.276,111.281,101.58,True
'2018-07-10T12:41:00',111.279,111.288,111.278,111.284,129.14,111.282,111.291,111.28,111.285,99.98,True
'2018-07-10T12:42:00',111.283,111.29,111.28,111.287,72.82,111.286,111.293,111.281,111.289,80.75,True
'2018-07-10T12:43:00',111.286,111.296,111.286,111.292,153.4,111.29,111.299,111.29,111.294,126.4,True
'2018-07-10T12:44:00',111.293,111.302,111.291,111.293,199.08,111.295,111.305,111.294,111.295,176.43,True
'2018-07-10T12:45:00',111.293,111.303,111.291,111.3,180.09,111.296,111.306,111.295,111.303,214.55,False
'2018-07-10T12:46:00',111.299,111.306,111.296,111.299,145.17,111.303,111.308,111.298,111.301,87.47,False
'2018-07-10T12:47:00',111.299,111.3,111.291,111.291,242.77,111.302,111.302,111.293,111.293,154.39,False
'2018-07-10T12:48:00',111.29,111.292,111.29,111.29,106.98,111.294,111.295,111.293,111.293,109.52,True
'2018-07-10T12:49:00',111.29,111.292,111.289,111.292,76.74,111.293,111.295,111.29,111.295,51.98,True
'2018-07-10T12:50:00',111.291,111.296,111.291,111.295,122.22,111.295,111.299,111.294,111.297,103.38,True
'2018-07-10T12:51:00',111.296,111.298,111.294,111.297,84.1,111.298,111.3,111.297,111.3,76.8,True
'2018-07-10T12:52:00',111.297,111.307,111.296,111.304,54.09,111.3,111.31,111.299,111.307,59.48,True
'2018-07-10T12:53:00',111.304,111.316,111.304,111.314,140.09,111.308,111.319,111.308,111.318,163.69,True
'2018-07-10T12:54:00',111.315,111.319,111.31,111.318,167.39,111.317,111.321,111.312,111.32,245.52,False
'2018-07-10T12:55:00',111.317,111.317,111.311,111.311,108.89,111.32,111.32,111.313,111.314,109.38,False
'2018-07-10T12:56:00',111.31,111.31,111.298,111.298,117.7,111.311,111.311,111.3,111.301,96.28,True
'2018-07-10T12:57:00',111.298,111.304,111.297,111.304,87.32,111.301,111.307,111.299,111.307,74.4,False
'2018-07-10T12:58:00',111.303,111.305,111.296,111.304,96.43,111.306,111.308,111.299,111.307,106.48,True
'2018-07-10T12:59:00',111.305,111.316,111.305,111.314,142.0,111.308,111.319,111.308,111.317,107.14,False
'2018-07-10T13:00:00',111.314,111.314,111.301,111.31,124.32,111.315,111.315,111.303,111.313,143.88,False
'2018-07-10T13:01:00',111.31,111.315,111.306,111.308,79.61,111.314,111.317,111.308,111.311,86.9,False
'2018-07-10T13:02:00',111.303,111.308,111.302,111.303,139.11,111.306,111.312,111.305,111.306,148.47,True
'2018-07-10T13:03:00',111.304,111.31,111.304,111.309,65.84,111.307,111.312,111.307,111.311,64.55,False
'2018-07-10T13:04:00',111.309,111.311,111.303,111.308,109.54,111.312,111.314,111.306,111.311,97.9,True
'2018-07-10T13:05:00',111.308,111.315,111.302,111.31,139.53,111.311,111.318,111.306,111.313,217.33,True
'2018-07-10T13:06:00',111.31,111.32,111.309,111.316,87.11,111.313,111.321,111.312,111.319,84.95,True
'2018-07-10T13:07:00',111.316,111.321,111.316,111.32,134.82,111.319,111.323,111.319,111.322,188.92,True
'2018-07-10T13:08:00',111.32,111.342,111.317,111.335,193.36,111.322,111.344,111.319,111.338,226.27,False
'2018-07-10T13:09:00',111.335,111.335,111.324,111.328,128.37,111.338,111.338,111.327,111.331,120.91,False
'2018-07-10T13:10:00',111.328,111.331,111.327,111.327,77.16,111.331,111.334,111.33,111.33,86.29,True
'2018-07-10T13:11:00',111.329,111.344,111.329,111.337,101.87,111.33,111.348,111.33,111.34,142.31,True
'2018-07-10T13:12:00',111.338,111.348,111.336,111.341,111.07,111.34,111.35,111.339,111.345,128.71,False
'2018-07-10T13:13:00',111.342,111.345,111.329,111.335,144.88,111.346,111.348,111.332,111.337,131.88,True
'2018-07-10T13:14:00',111.335,111.34,111.335,111.339,76.63,111.336,111.342,111.336,111.342,109.15,False
'2018-07-10T13:15:00',111.34,111.345,111.336,111.338,75.18,111.342,111.346,111.339,111.341,136.48,True
'2018-07-10T13:16:00',111.338,111.34,111.334,111.339,112.07,111.339,111.343,111.337,111.342,114.41,True
'2018-07-10T13:17:00',111.339,111.34,111.339,111.34,91.85,111.342,111.343,111.342,111.342,98.55,True
'2018-07-10T13:18:00',111.34,111.343,111.339,111.34,56.71,111.342,111.346,111.342,111.344,73.9,True
'2018-07-10T13:19:00',111.341,111.341,111.34,111.341,59.29,111.344,111.344,111.343,111.344,74.59,True
'2018-07-10T13:20:00',111.341,111.346,111.34,111.344,73.18,111.344,111.349,111.343,111.347,68.59,True
'2018-07-10T13:21:00',111.345,111.347,111.344,111.347,80.59,111.347,111.349,111.347,111.348,46.17,False
'2018-07-10T13:22:00',111.347,111.353,111.332,111.332,204.58,111.349,111.355,111.336,111.336,158.4,True
'2018-07-10T13:23:00',111.333,111.34,111.332,111.34,163.53,111.335,111.342,111.333,111.342,109.44,False
'2018-07-10T13:24:00',111.34,111.34,111.314,111.319,106.62,111.343,111.343,111.318,111.321,83.72,False
'2018-07-10T13:25:00',111.319,111.32,111.307,111.308,52.53,111.321,111.323,111.31,111.311,50.46,True
'2018-07-10T13:26:00',111.308,111.311,111.307,111.308,61.47,111.312,111.314,111.31,111.312,78.43,False
'2018-07-10T13:27:00',111.309,111.309,111.303,111.303,42.71,111.312,111.312,111.306,111.306,66.74,False
'2018-07-10T13:28:00',111.304,111.304,111.29,111.298,147.94,111.306,111.306,111.293,111.3,144.46,False
'2018-07-10T13:29:00',111.299,111.303,111.296,111.296,118.94,111.3,111.306,111.298,111.298,92.85,False
'2018-07-10T13:30:00',111.295,111.299,111.285,111.291,118.56,111.297,111.301,111.288,111.293,90.73,False
'2018-07-10T13:31:00',111.291,111.291,111.285,111.285,57.93,111.293,111.293,111.287,111.287,36.52,False
'2018-07-10T13:32:00',111.285,111.289,111.285,111.285,27.18,111.288,111.291,111.287,111.287,33.19,True
'2018-07-10T13:33:00',111.285,111.292,111.282,111.289,109.37,111.288,111.294,111.285,111.292,92.98,False
'2018-07-10T13:34:00',111.29,111.293,111.285,111.285,68.52,111.293,111.296,111.288,111.288,52.02,True
'2018-07-10T13:35:00',111.285,111.291,111.285,111.286,49.94,111.289,111.293,111.288,111.289,94.99,False
'2018-07-10T13:36:00',111.285,111.286,111.267,111.271,97.21,111.288,111.288,111.27,111.273,104.21,True
'2018-07-10T13:37:00',111.272,111.278,111.272,111.278,36.21,111.275,111.281,111.275,111.281,47.59,False
'2018-07-10T13:38:00',111.278,111.278,111.272,111.273,37.6,111.281,111.281,111.275,111.276,40.82,False
'2018-07-10T13:39:00',111.273,111.285,111.272,111.272,92.64,111.276,111.288,111.275,111.275,95.59,False
'2018-07-10T13:40:00',111.272,111.273,111.269,111.27,46.74,111.275,111.276,111.272,111.273,39.68,False
'2018-07-10T13:41:00',111.27,111.272,111.266,111.266,37.9,111.272,111.275,111.269,111.269,33.48,True
'2018-07-10T13:42:00',111.267,111.273,111.267,111.267,83.79,111.27,111.276,111.27,111.27,107.18,False
'2018-07-10T13:43:00',111.266,111.271,111.265,111.266,42.88,111.267,111.274,111.267,111.269,83.9,False
'2018-07-10T13:44:00',111.266,111.269,111.266,111.266,69.8,111.269,111.271,111.269,111.269,61.32,False
'2018-07-10T13:45:00',111.265,111.266,111.262,111.264,110.18,111.268,111.269,111.264,111.267,87.46,True
'2018-07-10T13:46:00',111.264,111.266,111.262,111.265,109.13,111.268,111.269,111.265,111.268,96.52,False
'2018-07-10T13:47:00',111.264,111.268,111.261,111.263,105.7,111.268,111.271,111.264,111.267,90.33,False
'2018-07-10T13:48:00',111.263,111.265,111.255,111.261,137.62,111.267,111.268,111.258,111.263,108.55,False
'2018-07-10T13:49:00',111.261,111.262,111.256,111.259,57.05,111.264,111.265,111.259,111.263,60.44,True
'2018-07-10T13:50:00',111.26,111.271,111.257,111.27,63.23,111.263,111.274,111.26,111.273,63.16,True
'2018-07-10T13:51:00',111.271,111.278,111.271,111.274,65.4,111.273,111.282,111.273,111.277,77.31,True
'2018-07-10T13:52:00',111.274,111.284,111.273,111.284,40.52,111.276,111.286,111.276,111.286,94.01,False
'2018-07-10T13:53:00',111.284,111.286,111.279,111.279,59.22,111.287,111.289,111.282,111.282,53.27,False
'2018-07-10T13:54:00',111.278,111.281,111.272,111.272,37.09,111.282,111.283,111.274,111.274,60.62,False
'2018-07-10T13:55:00',111.27,111.27,111.259,111.263,46.18,111.273,111.273,111.262,111.265,60.33,False
'2018-07-10T13:56:00',111.266,111.268,111.257,111.26,37.41,111.267,111.271,111.26,111.264,49.55,True
'2018-07-10T13:57:00',111.26,111.263,111.26,111.263,28.21,111.264,111.266,111.264,111.266,42.73,False
'2018-07-10T13:58:00',111.267,111.268,111.263,111.263,60.27,111.268,111.271,111.266,111.266,73.34,False
'2018-07-10T13:59:00',111.262,111.262,111.261,111.261,24.42,111.265,111.265,111.263,111.263,22.43,False
'2018-07-10T14:00:00',111.262,111.269,111.254,111.255,80.41,111.264,111.271,111.258,111.258,55.23,False
'2018-07-10T14:01:00',111.255,111.255,111.243,111.243,93.27,111.258,111.258,111.246,111.246,70.42,False
'2018-07-10T14:02:00',111.244,111.251,111.236,111.242,96.7,111.247,111.253,111.239,111.246,104.38,True
'2018-07-10T14:03:00',111.242,111.257,111.242,111.256,83.12,111.245,111.26,111.245,111.259,67.47,True
'2018-07-10T14:04:00',111.257,111.263,111.256,111.263,83.68,111.259,111.265,111.259,111.265,61.98,False
'2018-07-10T14:05:00',111.262,111.267,111.256,111.258,100.8,111.265,111.27,111.259,111.262,68.49,False
'2018-07-10T14:06:00',111.259,111.261,111.254,111.254,105.26,111.261,111.264,111.256,111.257,133.45,True
'2018-07-10T14:07:00',111.255,111.266,111.243,111.257,188.91,111.257,111.268,111.246,111.26,166.11,False
'2018-07-10T14:08:00',111.259,111.259,111.253,111.255,69.69,111.261,111.261,111.256,111.258,57.48,True
'2018-07-10T14:09:00',111.255,111.258,111.255,111.256,31.67,111.258,111.261,111.258,111.259,25.18,True
'2018-07-10T14:10:00',111.256,111.267,111.256,111.262,93.03,111.259,111.27,111.259,111.263,55.07,False
'2018-07-10T14:11:00',111.261,111.261,111.253,111.253,55.09,111.263,111.264,111.254,111.254,37.91,False
'2018-07-10T14:12:00',111.252,111.254,111.25,111.251,76.38,111.254,111.257,111.252,111.254,78.57,False
'2018-07-10T14:13:00',111.25,111.25,111.244,111.245,161.81,111.253,111.253,111.246,111.247,95.64,False
'2018-07-10T14:14:00',111.246,111.248,111.244,111.244,100.56,111.248,111.251,111.246,111.247,99.24,False
'2018-07-10T14:15:00',111.244,111.245,111.242,111.244,34.61,111.247,111.248,111.244,111.246,23.78,True
'2018-07-10T14:16:00',111.245,111.248,111.243,111.248,27.24,111.246,111.251,111.246,111.251,43.06,True
'2018-07-10T14:17:00',111.248,111.257,111.246,111.256,50.86,111.25,111.259,111.248,111.259,70.59,False
'2018-07-10T14:18:00',111.258,111.258,111.234,111.235,79.19,111.26,111.26,111.237,111.237,77.4,False
'2018-07-10T14:19:00',111.234,111.244,111.214,111.214,154.83,111.235,111.246,111.215,111.217,135.89,True
'2018-07-10T14:20:00',111.213,111.231,111.213,111.225,95.08,111.217,111.234,111.217,111.228,106.27,False
'2018-07-10T14:21:00',111.226,111.226,111.219,111.224,84.48,111.229,111.229,111.221,111.227,101.44,False
'2018-07-10T14:22:00',111.225,111.225,111.219,111.224,97.01,111.228,111.228,111.222,111.226,104.71,True
'2018-07-10T14:23:00',111.223,111.232,111.223,111.23,140.28,111.226,111.234,111.225,111.233,88.48,False
'2018-07-10T14:24:00',111.23,111.23,111.223,111.223,217.72,111.233,111.233,111.226,111.227,108.79,False
'2018-07-10T14:25:00',111.224,111.231,111.214,111.218,121.14,111.225,111.234,111.217,111.222,121.41,True
'2018-07-10T14:26:00',111.218,111.227,111.213,111.223,169.0,111.221,111.229,111.216,111.226,170.63,False
'2018-07-10T14:27:00',111.222,111.223,111.213,111.222,150.51,111.225,111.227,111.216,111.225,157.37,False
'2018-07-10T14:28:00',111.221,111.221,111.217,111.22,127.58,111.225,111.225,111.22,111.222,116.45,False
'2018-07-10T14:29:00',111.22,111.22,111.213,111.213,111.74,111.222,111.222,111.216,111.217,167.78,True
'2018-07-10T14:30:00',111.213,111.225,111.211,111.225,75.62,111.217,111.229,111.214,111.228,105.14,True
'2018-07-10T14:31:00',111.225,111.232,111.22,111.231,101.8,111.227,111.235,111.223,111.234,75.31,False
'2018-07-10T14:32:00',111.231,111.235,111.217,111.218,165.03,111.234,111.237,111.219,111.222,136.11,True
'2018-07-10T14:33:00',111.218,111.237,111.218,111.23,122.82,111.221,111.24,111.221,111.233,137.43,False
'2018-07-10T14:34:00',111.23,111.231,111.218,111.218,91.74,111.234,111.234,111.22,111.221,121.09,False
'2018-07-10T14:35:00',111.22,111.22,111.188,111.193,136.62,111.222,111.222,111.191,111.196,149.68,True
'2018-07-10T14:36:00',111.194,111.197,111.19,111.194,103.02,111.197,111.199,111.193,111.198,115.78,False
'2018-07-10T14:37:00',111.195,111.195,111.185,111.186,98.76,111.198,111.198,111.188,111.189,106.94,True
'2018-07-10T14:38:00',111.185,111.193,111.181,111.187,106.31,111.188,111.196,111.185,111.19,124.42,True
'2018-07-10T14:39:00',111.188,111.201,111.186,111.201,69.39,111.19,111.204,111.189,111.204,89.07,False
'2018-07-10T14:40:00',111.2,111.206,111.193,111.194,69.94,111.203,111.209,111.196,111.197,92.67,False
'2018-07-10T14:41:00',111.193,111.194,111.181,111.188,104.9,111.197,111.197,111.184,111.191,119.08,False
'2018-07-10T14:42:00',111.189,111.194,111.175,111.18,175.27,111.191,111.197,111.178,111.183,175.16,True
'2018-07-10T14:43:00',111.179,111.19,111.175,111.188,175.13,111.182,111.192,111.178,111.191,126.75,False
'2018-07-10T14:44:00',111.188,111.193,111.187,111.187,61.54,111.191,111.195,111.191,111.191,59.03,True
'2018-07-10T14:45:00',111.188,111.208,111.186,111.205,172.65,111.191,111.211,111.189,111.208,180.28,False
'2018-07-10T14:46:00',111.206,111.207,111.186,111.19,168.41,111.209,111.21,111.188,111.194,220.46,True
'2018-07-10T14:47:00',111.192,111.2,111.191,111.2,95.21,111.194,111.203,111.194,111.203,91.51,True
'2018-07-10T14:48:00',111.2,111.208,111.198,111.206,70.21,111.203,111.211,111.201,111.209,105.35,True
'2018-07-10T14:49:00',111.206,111.215,111.2,111.212,116.91,111.209,111.218,111.204,111.215,154.9,True
'2018-07-10T14:50:00',111.212,111.213,111.211,111.213,55.7,111.216,111.216,111.215,111.215,47.9,False
'2018-07-10T14:51:00',111.212,111.214,111.199,111.199,75.74,111.215,111.217,111.203,111.203,104.75,False
'2018-07-10T14:52:00',111.199,111.202,111.173,111.175,125.52,111.202,111.204,111.176,111.178,133.3,True
'2018-07-10T14:53:00',111.175,111.181,111.174,111.176,87.59,111.178,111.184,111.178,111.179,104.6,True
'2018-07-10T14:54:00',111.175,111.196,111.175,111.196,113.55,111.179,111.199,111.179,111.199,112.3,False
'2018-07-10T14:55:00',111.196,111.202,111.163,111.166,186.76,111.199,111.205,111.166,111.17,202.52,True
'2018-07-10T14:56:00',111.167,111.201,111.167,111.2,199.16,111.17,111.205,111.17,111.203,197.76,False
'2018-07-10T14:57:00',111.201,111.201,111.192,111.192,159.49,111.203,111.204,111.196,111.196,170.44,True
'2018-07-10T14:58:00',111.193,111.216,111.193,111.207,169.75,111.195,111.22,111.195,111.21,204.97,False
'2018-07-10T14:59:00',111.207,111.207,111.2,111.206,111.99,111.211,111.211,111.203,111.209,149.57,True
'2018-07-10T15:00:00',111.206,111.219,111.205,111.215,214.49,111.208,111.222,111.208,111.218,159.9,False
'2018-07-10T15:01:00',111.215,111.215,111.198,111.204,189.33,111.218,111.218,111.199,111.207,123.71,False
'2018-07-10T15:02:00',111.204,111.204,111.193,111.199,103.07,111.206,111.206,111.195,111.202,71.7,True
'2018-07-10T15:03:00',111.2,111.202,111.195,111.202,62.77,111.202,111.204,111.197,111.204,69.68,True
'2018-07-10T15:04:00',111.202,111.211,111.201,111.206,89.05,111.203,111.213,111.203,111.209,78.84,True
'2018-07-10T15:05:00',111.206,111.21,111.206,111.207,46.26,111.21,111.213,111.209,111.21,33.27,False
'2018-07-10T15:06:00',111.207,111.21,111.206,111.207,49.75,111.209,111.213,111.209,111.209,54.27,False
'2018-07-10T15:07:00',111.207,111.212,111.193,111.193,111.35,111.21,111.215,111.196,111.196,100.09,True
'2018-07-10T15:08:00',111.193,111.199,111.193,111.196,95.61,111.196,111.203,111.196,111.198,108.23,False
'2018-07-10T15:09:00',111.195,111.201,111.183,111.183,160.73,111.198,111.204,111.186,111.186,148.58,True
'2018-07-10T15:10:00',111.182,111.189,111.181,111.187,150.68,111.185,111.191,111.184,111.189,108.28,True
'2018-07-10T15:11:00',111.188,111.206,111.188,111.2,109.6,111.19,111.209,111.19,111.203,106.71,False
'2018-07-10T15:12:00',111.201,111.201,111.19,111.191,93.53,111.204,111.204,111.192,111.195,97.87,True
'2018-07-10T15:13:00',111.191,111.196,111.188,111.196,79.18,111.194,111.198,111.191,111.198,60.62,False
'2018-07-10T15:14:00',111.196,111.196,111.186,111.193,68.05,111.198,111.198,111.189,111.196,93.53,True
'2018-07-10T15:15:00',111.193,111.203,111.189,111.203,75.7,111.195,111.205,111.192,111.204,87.72,True
'2018-07-10T15:16:00',111.201,111.207,111.195,111.207,43.68,111.204,111.209,111.198,111.209,74.01,True
'2018-07-10T15:17:00',111.206,111.215,111.201,111.213,81.87,111.209,111.217,111.205,111.216,82.28,True
'2018-07-10T15:18:00',111.212,111.225,111.212,111.224,56.63,111.214,111.227,111.214,111.226,117.91,True
'2018-07-10T15:19:00',111.224,111.232,111.221,111.231,95.5,111.226,111.235,111.224,111.234,129.93,True
'2018-07-10T15:20:00',111.234,111.241,111.231,111.238,140.26,111.235,111.244,111.235,111.241,104.45,False
'2018-07-10T15:21:00',111.238,111.24,111.232,111.232,76.22,111.241,111.242,111.236,111.236,69.46,False
'2018-07-10T15:22:00',111.231,111.231,111.228,111.229,22.94,111.235,111.235,111.232,111.232,31.58,False
'2018-07-10T15:23:00',111.23,111.23,111.21,111.218,138.74,111.232,111.232,111.214,111.221,97.04,True
'2018-07-10T15:24:00',111.218,111.224,111.217,111.219,141.72,111.221,111.226,111.22,111.222,133.09,False
'2018-07-10T15:25:00',111.222,111.222,111.212,111.218,104.72,111.224,111.224,111.215,111.22,148.63,True
'2018-07-10T15:26:00',111.217,111.225,111.213,111.225,52.19,111.22,111.227,111.217,111.227,55.46,True
'2018-07-10T15:27:00',111.225,111.228,111.225,111.225,43.42,111.227,111.231,111.227,111.228,61.89,True
'2018-07-10T15:28:00',111.226,111.232,111.225,111.232,36.56,111.228,111.235,111.228,111.233,52.87,False
'2018-07-10T15:29:00',111.23,111.23,111.214,111.214,118.27,111.231,111.231,111.216,111.217,134.08,True
'2018-07-10T15:30:00',111.214,111.224,111.212,111.224,160.65,111.216,111.227,111.216,111.226,147.94,False
'2018-07-10T15:31:00',111.224,111.224,111.203,111.205,253.14,111.227,111.227,111.206,111.207,142.55,False
'2018-07-10T15:32:00',111.205,111.205,111.176,111.18,243.48,111.207,111.208,111.179,111.183,280.63,True
'2018-07-10T15:33:00',111.18,111.19,111.179,111.187,170.1,111.183,111.192,111.18,111.19,104.77,True
'2018-07-10T15:34:00',111.187,111.212,111.187,111.205,138.94,111.19,111.215,111.189,111.209,121.87,True
'2018-07-10T15:35:00',111.206,111.212,111.206,111.21,89.34,111.209,111.215,111.209,111.214,127.25,True
'2018-07-10T15:36:00',111.211,111.217,111.21,111.216,141.13,111.214,111.219,111.212,111.219,162.39,True
'2018-07-10T15:37:00',111.217,111.234,111.216,111.231,143.83,111.219,111.237,111.219,111.234,148.5,True
'2018-07-10T15:38:00',111.231,111.244,111.226,111.239,160.62,111.234,111.246,111.228,111.241,174.22,True
'2018-07-10T15:39:00',111.24,111.245,111.237,111.241,107.92,111.242,111.248,111.24,111.245,112.46,False
'2018-07-10T15:40:00',111.241,111.246,111.227,111.232,104.57,111.245,111.249,111.23,111.235,130.71,True
'2018-07-10T15:41:00',111.233,111.242,111.232,111.241,107.06,111.236,111.245,111.235,111.245,1535.02,False
'2018-07-10T15:42:00',111.241,111.243,111.222,111.223,91.66,111.245,111.245,111.225,111.225,5744.54,True
'2018-07-10T15:43:00',111.222,111.237,111.219,111.225,141.98,111.223,111.24,111.222,111.228,160.48,True
'2018-07-10T15:44:00',111.225,111.241,111.225,111.237,97.82,111.228,111.243,111.227,111.24,128.63,True
'2018-07-10T15:45:00',111.237,111.247,111.237,111.247,161.31,111.24,111.251,111.24,111.25,133.39,True
'2018-07-10T15:46:00',111.247,111.249,111.241,111.248,116.5,111.25,111.251,111.243,111.251,117.9,False
'2018-07-10T15:47:00',111.247,111.25,111.246,111.248,135.52,111.25,111.252,111.248,111.251,82.06,False
'2018-07-10T15:48:00',111.248,111.248,111.228,111.228,85.77,111.251,111.251,111.23,111.232,85.8,False
'2018-07-10T15:49:00',111.229,111.23,111.225,111.226,75.62,111.232,111.233,111.227,111.228,64.92,True
'2018-07-10T15:50:00',111.226,111.23,111.225,111.228,134.95,111.228,111.232,111.227,111.231,138.3,False
'2018-07-10T15:51:00',111.228,111.23,111.217,111.224,119.77,111.231,111.232,111.22,111.226,127.67,True
'2018-07-10T15:52:00',111.225,111.231,111.224,111.231,74.84,111.227,111.233,111.227,111.233,79.98,False
'2018-07-10T15:53:00',111.23,111.23,111.224,111.226,95.57,111.233,111.233,111.227,111.229,102.18,False
'2018-07-10T15:54:00',111.225,111.231,111.212,111.212,118.13,111.228,111.234,111.215,111.216,127.01,True
'2018-07-10T15:55:00',111.211,111.232,111.211,111.23,88.17,111.215,111.234,111.215,111.232,160.17,True
'2018-07-10T15:56:00',111.23,111.236,111.226,111.236,121.47,111.232,111.238,111.229,111.238,128.35,True
'2018-07-10T15:57:00',111.236,111.241,111.227,111.241,155.94,111.238,111.244,111.229,111.244,155.41,True
'2018-07-10T15:58:00',111.241,111.261,111.241,111.256,161.29,111.244,111.263,111.244,111.258,159.23,True
'2018-07-10T15:59:00',111.255,111.28,111.255,111.273,150.58,111.258,111.282,111.258,111.276,163.58,False
'2018-07-10T16:00:00',111.274,111.278,111.272,111.272,171.35,111.277,111.281,111.274,111.274,198.73,True
'2018-07-10T16:01:00',111.274,111.278,111.268,111.277,210.03,111.275,111.281,111.27,111.28,147.28,True
'2018-07-10T16:02:00',111.278,111.292,111.278,111.285,167.68,111.28,111.294,111.28,111.288,171.6,True
'2018-07-10T16:03:00',111.285,111.29,111.278,111.287,166.24,111.288,111.294,111.281,111.288,179.44,False
'2018-07-10T16:04:00',111.287,111.293,111.286,111.287,79.47,111.289,111.295,111.288,111.288,169.76,True
'2018-07-10T16:05:00',111.287,111.295,111.287,111.292,126.07,111.288,111.297,111.288,111.295,127.07,False
'2018-07-10T16:06:00',111.292,111.292,111.279,111.283,70.07,111.294,111.294,111.282,111.286,71.43,False
'2018-07-10T16:07:00',111.283,111.284,111.259,111.259,135.35,111.286,111.287,111.261,111.262,123.78,True
'2018-07-10T16:08:00',111.259,111.267,111.255,111.262,115.43,111.262,111.27,111.258,111.265,158.38,False
'2018-07-10T16:09:00',111.262,111.262,111.244,111.244,117.6,111.266,111.266,111.248,111.248,168.15,False
'2018-07-10T16:10:00',111.245,111.246,111.231,111.241,148.68,111.248,111.248,111.234,111.244,142.26,True
'2018-07-10T16:11:00',111.241,111.249,111.241,111.243,125.67,111.244,111.252,111.244,111.246,151.94,False
'2018-07-10T16:12:00',111.243,111.246,111.235,111.241,165.09,111.247,111.249,111.238,111.244,178.71,True
'2018-07-10T16:13:00',111.24,111.243,111.235,111.243,102.91,111.243,111.245,111.238,111.245,107.4,True
'2018-07-10T16:14:00',111.243,111.246,111.238,111.244,320.29,111.246,111.248,111.241,111.247,124.34,True
'2018-07-10T16:15:00',111.244,111.26,111.243,111.258,537.42,111.247,111.261,111.246,111.261,133.95,True
'2018-07-10T16:16:00',111.259,111.269,111.258,111.267,83.16,111.261,111.273,111.26,111.27,79.89,False
'2018-07-10T16:17:00',111.266,111.266,111.253,111.253,105.15,111.27,111.27,111.254,111.257,56.6,False
'2018-07-10T16:18:00',111.253,111.254,111.249,111.253,91.45,111.257,111.257,111.251,111.256,87.31,True
'2018-07-10T16:19:00',111.253,111.26,111.253,111.258,89.21,111.256,111.263,111.256,111.26,121.95,True
'2018-07-10T16:20:00',111.259,111.267,111.259,111.266,71.31,111.26,111.27,111.26,111.27,107.02,False
'2018-07-10T16:21:00',111.267,111.267,111.253,111.253,156.31,111.269,111.269,111.255,111.256,148.82,True
'2018-07-10T16:22:00',111.253,111.261,111.247,111.261,121.16,111.256,111.265,111.251,111.265,136.86,True
'2018-07-10T16:23:00',111.262,111.286,111.261,111.286,196.12,111.265,111.29,111.265,111.29,128.77,False
'2018-07-10T16:24:00',111.286,111.286,111.275,111.28,131.16,111.29,111.29,111.279,111.283,136.05,False
'2018-07-10T16:25:00',111.279,111.286,111.277,111.28,157.67,111.282,111.29,111.28,111.283,133.44,True
'2018-07-10T16:26:00',111.28,111.292,111.279,111.286,140.74,111.283,111.295,111.282,111.289,124.83,False
'2018-07-10T16:27:00',111.285,111.291,111.279,111.28,169.61,111.288,111.294,111.281,111.283,139.23,True
'2018-07-10T16:28:00',111.28,111.286,111.279,111.284,155.03,111.282,111.289,111.282,111.288,136.28,True
'2018-07-10T16:29:00',111.285,111.291,111.285,111.29,136.31,111.288,111.294,111.288,111.293,104.13,False
'2018-07-10T16:30:00',111.291,111.291,111.283,111.284,121.79,111.293,111.293,111.286,111.287,112.73,True
'2018-07-10T16:31:00',111.284,111.296,111.283,111.29,97.38,111.287,111.299,111.286,111.293,132.19,True
'2018-07-10T16:32:00',111.29,111.302,111.29,111.291,131.09,111.293,111.305,111.293,111.294,122.85,True
'2018-07-10T16:33:00',111.292,111.292,111.287,111.292,58.78,111.294,111.295,111.29,111.294,67.01,True
'2018-07-10T16:34:00',111.291,111.299,111.29,111.299,112.45,111.294,111.302,111.293,111.302,126.51,True
'2018-07-10T16:35:00',111.3,111.302,111.288,111.301,112.73,111.303,111.305,111.292,111.303,98.0,True
'2018-07-10T16:36:00',111.302,111.312,111.302,111.305,157.04,111.304,111.315,111.304,111.308,128.51,True
'2018-07-10T16:37:00',111.306,111.308,111.297,111.306,141.25,111.309,111.31,111.3,111.309,171.83,False
'2018-07-10T16:38:00',111.306,111.307,111.302,111.304,65.95,111.308,111.309,111.305,111.307,87.3,True
'2018-07-10T16:39:00',111.305,111.314,111.304,111.305,91.64,111.307,111.316,111.306,111.308,71.69,True
'2018-07-10T16:40:00',111.305,111.308,111.302,111.308,162.16,111.308,111.312,111.304,111.312,87.11,False
'2018-07-10T16:41:00',111.308,111.309,111.302,111.302,193.28,111.312,111.313,111.304,111.305,168.92,False
'2018-07-10T16:42:00',111.302,111.303,111.294,111.294,91.48,111.305,111.305,111.295,111.295,126.78,False
'2018-07-10T16:43:00',111.292,111.292,111.276,111.285,151.83,111.294,111.294,111.279,111.286,128.19,False
'2018-07-10T16:44:00',111.284,111.291,111.279,111.28,129.84,111.286,111.293,111.281,111.281,69.12,True
'2018-07-10T16:45:00',111.279,111.293,111.279,111.292,76.71,111.281,111.296,111.281,111.295,87.41,False
'2018-07-10T16:46:00',111.292,111.302,111.285,111.286,83.52,111.295,111.305,111.288,111.288,96.29,True
'2018-07-10T16:47:00',111.286,111.296,111.286,111.296,64.26,111.288,111.299,111.288,111.299,86.97,False
'2018-07-10T16:48:00',111.295,111.295,111.278,111.285,98.14,111.297,111.299,111.28,111.288,89.99,False
'2018-07-10T16:49:00',111.281,111.284,111.273,111.275,135.87,111.283,111.288,111.276,111.277,139.45,False
'2018-07-10T16:50:00',111.274,111.277,111.249,111.254,201.4,111.277,111.278,111.25,111.256,145.15,False
'2018-07-10T16:51:00',111.254,111.254,111.243,111.246,180.96,111.256,111.257,111.247,111.25,136.81,True
'2018-07-10T16:52:00',111.246,111.254,111.246,111.249,120.37,111.25,111.257,111.249,111.252,129.48,False
'2018-07-10T16:53:00',111.249,111.254,111.244,111.244,139.42,111.252,111.258,111.246,111.246,126.04,False
'2018-07-10T16:54:00',111.246,111.247,111.234,111.242,144.99,111.248,111.25,111.237,111.245,149.26,False
'2018-07-10T16:55:00',111.242,111.243,111.225,111.242,153.46,111.245,111.247,111.228,111.244,175.55,False
'2018-07-10T16:56:00',111.242,111.245,111.235,111.236,137.0,111.245,111.249,111.238,111.239,110.68,True
'2018-07-10T16:57:00',111.235,111.248,111.235,111.243,162.81,111.238,111.25,111.238,111.245,101.79,True
'2018-07-10T16:58:00',111.245,111.262,111.238,111.262,168.42,111.247,111.265,111.24,111.265,156.52,False
'2018-07-10T16:59:00',111.262,111.266,111.242,111.242,204.09,111.264,111.269,111.245,111.245,184.27,True
'2018-07-10T17:00:00',111.241,111.261,111.238,111.25,181.19,111.244,111.263,111.24,111.253,207.56,False
'2018-07-10T17:01:00',111.25,111.253,111.23,111.23,153.3,111.253,111.255,111.233,111.233,170.33,True
'2018-07-10T17:02:00',111.233,111.249,111.231,111.244,212.31,111.234,111.252,111.233,111.246,166.01,False
'2018-07-10T17:03:00',111.244,111.251,111.236,111.243,173.42,111.247,111.253,111.239,111.246,148.92,False
'2018-07-10T17:04:00',111.245,111.253,111.237,111.241,162.94,111.247,111.256,111.24,111.243,189.24,True
'2018-07-10T17:05:00',111.24,111.247,111.238,111.245,99.79,111.243,111.251,111.24,111.249,86.69,True
'2018-07-10T17:06:00',111.244,111.252,111.244,111.251,143.05,111.247,111.254,111.246,111.254,147.56,False
'2018-07-10T17:07:00',111.25,111.25,111.241,111.243,107.74,111.254,111.254,111.243,111.247,132.97,False
'2018-07-10T17:08:00',111.245,111.248,111.242,111.243,89.44,111.247,111.251,111.244,111.245,123.45,True
'2018-07-10T17:09:00',111.242,111.244,111.236,111.243,68.58,111.245,111.246,111.238,111.246,93.8,False
'2018-07-10T17:10:00',111.243,111.243,111.23,111.236,130.32,111.245,111.245,111.233,111.238,146.01,True
'2018-07-10T17:11:00',111.235,111.243,111.235,111.241,136.61,111.238,111.246,111.237,111.244,161.83,False
'2018-07-10T17:12:00',111.241,111.241,111.201,111.212,163.86,111.244,111.244,111.205,111.214,151.36,True
'2018-07-10T17:13:00',111.212,111.219,111.207,111.212,117.98,111.214,111.223,111.209,111.216,99.72,False
'2018-07-10T17:14:00',111.213,111.218,111.207,111.212,104.45,111.216,111.221,111.21,111.215,116.39,False
'2018-07-10T17:15:00',111.212,111.216,111.207,111.21,99.81,111.215,111.219,111.21,111.213,131.28,True
'2018-07-10T17:16:00',111.211,111.217,111.211,111.211,58.1,111.214,111.22,111.213,111.214,81.68,True
'2018-07-10T17:17:00',111.211,111.218,111.206,111.213,83.67,111.214,111.22,111.208,111.215,105.79,True
'2018-07-10T17:18:00',111.215,111.219,111.212,111.213,76.24,111.217,111.221,111.215,111.216,84.27,False
'2018-07-10T17:19:00',111.213,111.217,111.207,111.207,87.53,111.216,111.22,111.21,111.21,76.29,True
'2018-07-10T17:20:00',111.207,111.213,111.207,111.212,98.16,111.21,111.215,111.21,111.215,124.67,True
'2018-07-10T17:21:00',111.211,111.221,111.208,111.218,101.74,111.214,111.224,111.21,111.221,102.42,True
'2018-07-10T17:22:00',111.22,111.226,111.207,111.223,137.53,111.222,111.228,111.21,111.225,159.22,False
'2018-07-10T17:23:00',111.223,111.23,111.221,111.221,152.72,111.226,111.233,111.223,111.224,153.36,False
'2018-07-10T17:24:00',111.222,111.224,111.205,111.205,117.49,111.224,111.226,111.207,111.209,107.88,True
'2018-07-10T17:25:00',111.206,111.22,111.201,111.217,161.94,111.209,111.223,111.203,111.22,165.21,False
'2018-07-10T17:26:00',111.218,111.224,111.212,111.212,96.95,111.221,111.226,111.213,111.213,56.18,True
'2018-07-10T17:27:00',111.21,111.22,111.195,111.217,154.47,111.213,111.223,111.196,111.22,177.06,False
'2018-07-10T17:28:00',111.217,111.219,111.212,111.212,68.12,111.22,111.22,111.215,111.215,72.93,True
'2018-07-10T17:29:00',111.215,111.225,111.208,111.225,129.58,111.216,111.228,111.209,111.227,122.88,True
'2018-07-10T17:30:00',111.225,111.232,111.221,111.226,127.88,111.227,111.235,111.224,111.229,139.9,True
'2018-07-10T17:31:00',111.228,111.252,111.227,111.245,105.91,111.23,111.255,111.229,111.247,100.21,False
'2018-07-10T17:32:00',111.244,111.244,111.232,111.244,111.67,111.247,111.247,111.234,111.246,116.43,False
'2018-07-10T17:33:00',111.244,111.245,111.238,111.243,106.69,111.247,111.247,111.24,111.245,81.86,True
'2018-07-10T17:34:00',111.243,111.249,111.236,111.248,124.87,111.246,111.251,111.239,111.25,76.03,True
'2018-07-10T17:35:00',111.246,111.251,111.243,111.25,105.72,111.247,111.252,111.246,111.252,129.62,False
'2018-07-10T17:36:00',111.251,111.251,111.248,111.249,93.29,111.253,111.254,111.251,111.251,45.11,True
'2018-07-10T17:37:00',111.249,111.255,111.249,111.25,83.67,111.251,111.257,111.251,111.251,40.97,False
'2018-07-10T17:38:00',111.25,111.25,111.244,111.247,34.03,111.252,111.252,111.246,111.248,26.14,False
'2018-07-10T17:39:00',111.247,111.247,111.241,111.244,52.41,111.249,111.249,111.244,111.246,77.42,False
'2018-07-10T17:40:00',111.242,111.242,111.229,111.237,72.02,111.245,111.245,111.232,111.239,109.09,True
'2018-07-10T17:41:00',111.236,111.243,111.233,111.243,62.18,111.238,111.244,111.236,111.244,79.98,True
'2018-07-10T17:42:00',111.242,111.253,111.242,111.249,119.3,111.243,111.256,111.243,111.251,93.41,False
'2018-07-10T17:43:00',111.249,111.256,111.234,111.236,181.2,111.251,111.258,111.236,111.239,162.69,False
'2018-07-10T17:44:00',111.236,111.236,111.222,111.229,130.22,111.239,111.239,111.224,111.231,111.13,False
'2018-07-10T17:45:00',111.228,111.23,111.217,111.228,126.0,111.229,111.232,111.22,111.23,118.31,True
'2018-07-10T17:46:00',111.229,111.267,111.229,111.26,122.73,111.23,111.269,111.23,111.263,165.19,False
'2018-07-10T17:47:00',111.263,111.266,111.241,111.249,126.42,111.266,111.269,111.243,111.251,116.01,False
'2018-07-10T17:48:00',111.248,111.249,111.236,111.236,135.93,111.25,111.252,111.238,111.238,147.53,True
'2018-07-10T17:49:00',111.236,111.255,111.236,111.255,74.87,111.237,111.257,111.237,111.257,103.75,True
'2018-07-10T17:50:00',111.253,111.263,111.25,111.263,67.93,111.256,111.266,111.252,111.266,120.98,False
'2018-07-10T17:51:00',111.262,111.269,111.254,111.263,144.99,111.265,111.271,111.257,111.266,195.11,False
'2018-07-10T17:52:00',111.263,111.265,111.24,111.24,127.06,111.266,111.267,111.242,111.243,112.34,False
'2018-07-10T17:53:00',111.24,111.241,111.233,111.233,100.36,111.243,111.244,111.235,111.235,104.19,True
'2018-07-10T17:54:00',111.233,111.237,111.227,111.235,80.92,111.235,111.24,111.229,111.237,67.34,False
'2018-07-10T17:55:00',111.235,111.236,111.227,111.227,50.63,111.237,111.238,111.228,111.229,54.4,False
'2018-07-10T17:56:00',111.227,111.227,111.221,111.221,50.5,111.228,111.228,111.223,111.224,43.26,False
'2018-07-10T17:57:00',111.221,111.227,111.215,111.215,97.07,111.222,111.229,111.216,111.216,98.92,True
'2018-07-10T17:58:00',111.215,111.226,111.215,111.216,101.7,111.217,111.229,111.217,111.218,76.15,True
'2018-07-10T17:59:00',111.215,111.245,111.215,111.243,114.95,111.218,111.247,111.218,111.247,102.65,True
'2018-07-10T18:00:00',111.245,111.261,111.245,111.256,158.2,111.247,111.264,111.247,111.26,214.32,True
'2018-07-10T18:01:00',111.257,111.271,111.256,111.258,125.5,111.26,111.274,111.258,111.261,129.82,True
'2018-07-10T18:02:00',111.258,111.267,111.256,111.267,108.32,111.261,111.27,111.259,111.27,103.3,True
'2018-07-10T18:03:00',111.268,111.272,111.257,111.269,112.93,111.27,111.274,111.26,111.272,115.49,True
'2018-07-10T18:04:00',111.271,111.28,111.267,111.279,86.75,111.274,111.282,111.27,111.282,64.85,False
'2018-07-10T18:05:00',111.278,111.282,111.271,111.272,84.03,111.281,111.285,111.274,111.275,65.52,True
'2018-07-10T18:06:00',111.272,111.277,111.272,111.277,22.1,111.275,111.28,111.275,111.279,21.39,True
'2018-07-10T18:07:00',111.277,111.278,111.272,111.277,51.04,111.279,111.28,111.274,111.28,53.02,False
'2018-07-10T18:08:00',111.276,111.276,111.261,111.265,80.02,111.279,111.279,111.263,111.268,75.73,False
'2018-07-10T18:09:00',111.265,111.265,111.253,111.253,71.12,111.268,111.268,111.256,111.256,95.01,True
'2018-07-10T18:10:00',111.256,111.273,111.256,111.273,89.91,111.257,111.276,111.257,111.276,91.42,False
'2018-07-10T18:11:00',111.272,111.273,111.266,111.27,140.85,111.276,111.276,111.269,111.273,108.19,True
'2018-07-10T18:12:00',111.272,111.277,111.271,111.273,52.19,111.273,111.279,111.273,111.276,40.86,False
'2018-07-10T18:13:00',111.272,111.272,111.264,111.27,85.57,111.276,111.276,111.265,111.272,83.67,True
'2018-07-10T18:14:00',111.27,111.281,111.27,111.279,131.56,111.273,111.285,111.273,111.282,147.57,False
'2018-07-10T18:15:00',111.278,111.278,111.266,111.268,64.59,111.281,111.281,111.27,111.271,77.69,True
'2018-07-10T18:16:00',111.27,111.282,111.27,111.279,94.1,111.272,111.285,111.272,111.281,104.77,True
'2018-07-10T18:17:00',111.278,111.294,111.278,111.29,69.26,111.281,111.296,111.281,111.294,106.5,False
'2018-07-10T18:18:00',111.29,111.29,111.279,111.284,64.37,111.293,111.293,111.282,111.285,62.91,True
'2018-07-10T18:19:00',111.284,111.29,111.276,111.285,65.79,111.286,111.292,111.278,111.286,93.75,True
'2018-07-10T18:20:00',111.285,111.288,111.282,111.288,81.22,111.287,111.29,111.285,111.29,80.42,True
'2018-07-10T18:21:00',111.292,111.308,111.292,111.305,66.27,111.294,111.31,111.294,111.308,142.34,False
'2018-07-10T18:22:00',111.303,111.304,111.29,111.29,132.52,111.307,111.307,111.293,111.294,140.63,False
'2018-07-10T18:23:00',111.29,111.293,111.285,111.285,46.08,111.292,111.295,111.287,111.287,23.09,True
'2018-07-10T18:24:00',111.285,111.294,111.285,111.288,79.9,111.288,111.296,111.288,111.29,60.22,True
'2018-07-10T18:25:00',111.29,111.292,111.284,111.291,101.96,111.293,111.295,111.287,111.294,90.9,False
'2018-07-10T18:26:00',111.291,111.291,111.277,111.283,93.25,111.294,111.295,111.28,111.286,145.95,False
'2018-07-10T18:27:00',111.283,111.283,111.277,111.277,58.47,111.286,111.286,111.28,111.281,49.18,False
'2018-07-10T18:28:00',111.277,111.277,111.266,111.271,142.59,111.281,111.281,111.267,111.274,91.22,False
'2018-07-10T18:29:00',111.27,111.276,111.266,111.27,119.61,111.273,111.278,111.269,111.273,118.95,True
'2018-07-10T18:30:00',111.271,111.278,111.261,111.278,100.91,111.273,111.281,111.263,111.281,77.33,False
'2018-07-10T18:31:00',111.279,111.28,111.267,111.267,80.86,111.283,111.284,111.27,111.27,83.74,True
'2018-07-10T18:32:00',111.268,111.272,111.258,111.27,68.35,111.27,111.273,111.261,111.272,71.26,True
'2018-07-10T18:33:00',111.271,111.279,111.271,111.277,62.79,111.273,111.281,111.273,111.28,65.5,True
'2018-07-10T18:34:00',111.278,111.282,111.276,111.278,76.52,111.281,111.285,111.279,111.28,75.87,False
'2018-07-10T18:35:00',111.278,111.278,111.271,111.272,48.25,111.281,111.281,111.274,111.275,51.85,False
'2018-07-10T18:36:00',111.272,111.272,111.267,111.272,41.54,111.274,111.275,111.27,111.275,58.93,True
'2018-07-10T18:37:00',111.272,111.284,111.271,111.284,50.5,111.275,111.286,111.274,111.286,79.58,False
'2018-07-10T18:38:00',111.285,111.296,111.283,111.283,105.86,111.288,111.298,111.285,111.286,100.91,True
'2018-07-10T18:39:00',111.284,111.304,111.284,111.3,102.05,111.286,111.305,111.286,111.303,106.71,False
'2018-07-10T18:40:00',111.3,111.301,111.295,111.295,70.49,111.303,111.304,111.299,111.299,71.5,True
'2018-07-10T18:41:00',111.295,111.303,111.285,111.303,188.64,111.299,111.306,111.288,111.306,209.58,False
'2018-07-10T18:42:00',111.303,111.307,111.302,111.303,175.35,111.306,111.31,111.306,111.306,169.83,False
'2018-07-10T18:43:00',111.303,111.305,111.302,111.303,72.14,111.306,111.308,111.305,111.306,93.64,False
'2018-07-10T18:44:00',111.303,111.311,111.294,111.303,139.17,111.304,111.314,111.297,111.306,137.56,False
'2018-07-10T18:45:00',111.303,111.303,111.278,111.278,161.09,111.306,111.306,111.281,111.281,153.79,False
'2018-07-10T18:46:00',111.277,111.279,111.272,111.277,75.61,111.28,111.281,111.274,111.279,63.89,True
'2018-07-10T18:47:00',111.278,111.283,111.271,111.283,62.76,111.281,111.284,111.273,111.284,66.71,True
'2018-07-10T18:48:00',111.283,111.287,111.283,111.283,26.78,111.285,111.288,111.285,111.286,34.32,False
'2018-07-10T18:49:00',111.283,111.284,111.272,111.278,127.15,111.286,111.287,111.276,111.28,139.83,True
'2018-07-10T18:50:00',111.277,111.304,111.277,111.292,180.0,111.28,111.306,111.28,111.295,146.73,False
'2018-07-10T18:51:00',111.292,111.292,111.277,111.278,87.73,111.295,111.295,111.278,111.279,71.47,True
'2018-07-10T18:52:00',111.278,111.282,111.271,111.279,93.29,111.28,111.284,111.273,111.28,57.33,True
'2018-07-10T18:53:00',111.279,111.291,111.277,111.279,130.23,111.281,111.295,111.28,111.282,130.2,False
'2018-07-10T18:54:00',111.278,111.281,111.277,111.278,62.19,111.281,111.283,111.28,111.282,53.66,True
'2018-07-10T18:55:00',111.279,111.284,111.275,111.284,114.36,111.282,111.286,111.277,111.286,115.97,True
'2018-07-10T18:56:00',111.284,111.29,111.284,111.286,50.98,111.287,111.293,111.287,111.289,64.71,False
'2018-07-10T18:57:00',111.286,111.289,111.285,111.285,40.57,111.289,111.291,111.287,111.288,30.27,False
'2018-07-10T18:58:00',111.285,111.285,111.272,111.273,99.96,111.288,111.288,111.275,111.277,109.05,True
'2018-07-10T18:59:00',111.276,111.28,111.262,111.274,135.08,111.278,111.282,111.266,111.276,135.24,False
'2018-07-10T19:00:00',111.272,111.272,111.256,111.265,138.72,111.275,111.275,111.259,111.269,120.43,True
'2018-07-10T19:01:00',111.266,111.278,111.266,111.276,51.54,111.27,111.281,111.27,111.278,82.32,True
'2018-07-10T19:02:00',111.274,111.296,111.273,111.289,187.07,111.278,111.3,111.277,111.293,185.87,False
'2018-07-10T19:03:00',111.288,111.29,111.277,111.285,182.98,111.291,111.293,111.281,111.288,190.74,False
'2018-07-10T19:04:00',111.285,111.292,111.283,111.285,85.65,111.288,111.296,111.287,111.288,93.47,True
'2018-07-10T19:05:00',111.287,111.304,111.285,111.301,181.71,111.289,111.307,111.289,111.303,196.76,True
'2018-07-10T19:06:00',111.302,111.303,111.292,111.302,54.61,111.304,111.304,111.295,111.304,93.86,True
'2018-07-10T19:07:00',111.302,111.307,111.293,111.307,76.04,111.304,111.309,111.295,111.309,95.82,True
'2018-07-10T19:08:00',111.308,111.319,111.305,111.314,97.84,111.309,111.321,111.308,111.317,108.63,False
'2018-07-10T19:09:00',111.314,111.319,111.309,111.314,86.22,111.318,111.322,111.312,111.316,91.05,False
'2018-07-10T19:10:00',111.314,111.32,111.309,111.311,138.08,111.317,111.322,111.312,111.315,154.86,True
'2018-07-10T19:11:00',111.311,111.318,111.302,111.314,208.58,111.313,111.32,111.304,111.318,163.56,False
'2018-07-10T19:12:00',111.314,111.314,111.291,111.291,157.87,111.318,111.318,111.295,111.295,156.1,False
'2018-07-10T19:13:00',111.291,111.291,111.283,111.288,90.6,111.292,111.294,111.285,111.291,116.56,False
'2018-07-10T19:14:00',111.289,111.29,111.282,111.284,46.05,111.292,111.293,111.285,111.288,44.45,True
'2018-07-10T19:15:00',111.285,111.291,111.285,111.29,78.57,111.289,111.294,111.288,111.294,84.41,True
'2018-07-10T19:16:00',111.291,111.296,111.291,111.296,45.83,111.294,111.299,111.294,111.299,24.78,False
'2018-07-10T19:17:00',111.296,111.298,111.283,111.285,117.71,111.299,111.3,111.287,111.288,88.03,True
'2018-07-10T19:18:00',111.288,111.292,111.28,111.289,187.76,111.29,111.295,111.283,111.291,107.47,True
'2018-07-10T19:19:00',111.288,111.313,111.287,111.303,184.89,111.291,111.315,111.291,111.307,190.92,True
'2018-07-10T19:20:00',111.303,111.325,111.303,111.316,133.83,111.307,111.326,111.307,111.32,191.76,False
'2018-07-10T19:21:00',111.316,111.32,111.314,111.315,93.84,111.32,111.324,111.317,111.318,113.59,True
'2018-07-10T19:22:00',111.315,111.319,111.315,111.315,44.27,111.318,111.322,111.317,111.319,56.56,True
'2018-07-10T19:23:00',111.317,111.321,111.315,111.32,68.43,111.32,111.325,111.319,111.324,75.98,True
'2018-07-10T19:24:00',111.32,111.322,111.32,111.322,36.82,111.324,111.325,111.324,111.325,98.04,False
'2018-07-10T19:25:00',111.321,111.321,111.313,111.315,28.7,111.324,111.324,111.315,111.317,29.0,False
'2018-07-10T19:26:00',111.315,111.315,111.314,111.314,19.73,111.317,111.317,111.316,111.316,13.6,False
'2018-07-10T19:27:00',111.314,111.315,111.308,111.308,29.49,111.316,111.317,111.31,111.31,20.1,False
'2018-07-10T19:28:00',111.308,111.309,111.302,111.302,60.07,111.311,111.311,111.304,111.304,31.18,False
'2018-07-10T19:29:00',111.301,111.302,111.296,111.301,59.9,111.303,111.304,111.299,111.304,53.83,False
'2018-07-10T19:30:00',111.298,111.302,111.29,111.29,58.52,111.301,111.305,111.292,111.292,43.22,True
'2018-07-10T19:31:00',111.29,111.299,111.29,111.299,75.83,111.292,111.301,111.292,111.301,51.43,False
'2018-07-10T19:32:00',111.3,111.302,111.287,111.289,117.62,111.302,111.305,111.29,111.291,112.08,True
'2018-07-10T19:33:00',111.287,111.292,111.286,111.292,86.31,111.289,111.296,111.289,111.295,57.81,False
'2018-07-10T19:34:00',111.291,111.291,111.279,111.279,61.49,111.294,111.294,111.282,111.283,40.16,False
'2018-07-10T19:35:00',111.278,111.278,111.258,111.258,83.14,111.282,111.282,111.26,111.26,96.32,False
'2018-07-10T19:36:00',111.258,111.266,111.253,111.253,74.48,111.261,111.27,111.257,111.257,74.57,False
'2018-07-10T19:37:00',111.252,111.261,111.247,111.248,129.24,111.253,111.265,111.25,111.25,136.29,True
'2018-07-10T19:38:00',111.249,111.26,111.244,111.249,46.55,111.252,111.262,111.247,111.252,113.93,False
'2018-07-10T19:39:00',111.248,111.25,111.236,111.236,52.25,111.25,111.252,111.238,111.238,79.63,False
'2018-07-10T19:40:00',111.237,111.239,111.229,111.235,113.86,111.239,111.242,111.232,111.238,99.42,False
'2018-07-10T19:41:00',111.234,111.236,111.228,111.228,70.16,111.237,111.239,111.231,111.232,61.56,True
'2018-07-10T19:42:00',111.227,111.235,111.227,111.234,82.51,111.231,111.238,111.231,111.237,52.83,False
'2018-07-10T19:43:00',111.234,111.235,111.227,111.229,58.22,111.238,111.238,111.229,111.231,49.5,False
'2018-07-10T19:44:00',111.228,111.228,111.222,111.223,33.21,111.23,111.231,111.224,111.226,23.1,True
'2018-07-10T19:45:00',111.224,111.238,111.224,111.231,121.68,111.227,111.241,111.227,111.234,177.51,False
'2018-07-10T19:46:00',111.232,111.235,111.224,111.227,113.66,111.234,111.238,111.226,111.23,115.61,True
'2018-07-10T19:47:00',111.225,111.236,111.225,111.236,65.12,111.229,111.239,111.229,111.239,53.7,False
'2018-07-10T19:48:00',111.235,111.235,111.225,111.229,90.64,111.238,111.239,111.228,111.232,69.36,True
'2018-07-10T19:49:00',111.229,111.232,111.226,111.232,53.51,111.23,111.236,111.228,111.235,39.16,False
'2018-07-10T19:50:00',111.233,111.236,111.227,111.229,85.87,111.236,111.24,111.231,111.232,55.64,True
'2018-07-10T19:51:00',111.229,111.247,111.229,111.243,61.12,111.232,111.25,111.232,111.246,72.55,False
'2018-07-10T19:52:00',111.242,111.242,111.236,111.242,54.32,111.246,111.246,111.239,111.245,50.76,False
'2018-07-10T19:53:00',111.241,111.241,111.237,111.237,43.55,111.245,111.245,111.24,111.241,129.76,False
'2018-07-10T19:54:00',111.237,111.237,111.222,111.23,106.43,111.24,111.24,111.224,111.232,106.65,False
'2018-07-10T19:55:00',111.23,111.23,111.223,111.228,49.47,111.233,111.233,111.227,111.232,59.16,True
'2018-07-10T19:56:00',111.229,111.235,111.226,111.233,102.22,111.233,111.238,111.229,111.237,85.47,False
'2018-07-10T19:57:00',111.231,111.233,111.218,111.218,55.43,111.234,111.235,111.221,111.221,48.09,False
'2018-07-10T19:58:00',111.218,111.218,111.214,111.216,85.18,111.219,111.22,111.217,111.22,86.17,False
'2018-07-10T19:59:00',111.217,111.217,111.207,111.211,63.91,111.22,111.22,111.209,111.214,59.48,True
'2018-07-10T20:00:00',111.212,111.218,111.204,111.213,133.64,111.215,111.221,111.206,111.216,121.4,False
'2018-07-10T20:01:00',111.213,111.215,111.209,111.209,57.81,111.216,111.218,111.212,111.212,46.93,True
'2018-07-10T20:02:00',111.209,111.218,111.207,111.218,140.02,111.212,111.221,111.21,111.221,105.6,False
'2018-07-10T20:03:00',111.219,111.22,111.215,111.215,102.48,111.222,111.223,111.218,111.218,97.31,True
'2018-07-10T20:04:00',111.216,111.222,111.216,111.217,82.34,111.219,111.225,111.219,111.221,76.78,False
'2018-07-10T20:05:00',111.217,111.223,111.206,111.206,95.32,111.221,111.227,111.21,111.21,79.57,True
'2018-07-10T20:06:00',111.207,111.21,111.205,111.209,48.22,111.21,111.213,111.208,111.212,54.7,True
'2018-07-10T20:07:00',111.21,111.213,111.21,111.211,78.96,111.212,111.217,111.212,111.214,91.89,True
'2018-07-10T20:08:00',111.211,111.226,111.211,111.226,88.26,111.215,111.23,111.214,111.229,134.52,True
'2018-07-10T20:09:00',111.226,111.235,111.225,111.235,74.81,111.23,111.239,111.229,111.239,132.23,False
'2018-07-10T20:10:00',111.237,111.241,111.235,111.235,68.19,111.239,111.244,111.238,111.238,95.52,True
'2018-07-10T20:11:00',111.236,111.242,111.235,111.241,51.17,111.238,111.245,111.238,111.244,93.0,True
'2018-07-10T20:12:00',111.241,111.251,111.239,111.248,69.67,111.244,111.254,111.243,111.25,92.83,True
'2018-07-10T20:13:00',111.248,111.254,111.247,111.253,73.75,111.25,111.257,111.25,111.257,83.99,False
'2018-07-10T20:14:00',111.253,111.254,111.241,111.241,51.11,111.257,111.258,111.245,111.245,95.79,False
'2018-07-10T20:15:00',111.241,111.241,111.239,111.239,36.64,111.245,111.245,111.242,111.242,20.98,True
'2018-07-10T20:16:00',111.241,111.245,111.24,111.24,52.69,111.245,111.249,111.244,111.244,44.04,True
'2018-07-10T20:17:00',111.24,111.245,111.24,111.241,47.12,111.243,111.248,111.243,111.244,56.22,True
'2018-07-10T20:18:00',111.241,111.245,111.24,111.242,54.92,111.244,111.248,111.244,111.246,45.29,True
'2018-07-10T20:19:00',111.242,111.246,111.241,111.246,46.02,111.244,111.25,111.244,111.25,49.07,True
'2018-07-10T20:20:00',111.246,111.248,111.245,111.247,101.9,111.25,111.25,111.248,111.25,41.55,True
'2018-07-10T20:21:00',111.247,111.248,111.247,111.247,76.88,111.251,111.251,111.25,111.251,74.63,True
'2018-07-10T20:22:00',111.247,111.265,111.247,111.265,85.76,111.251,111.269,111.251,111.269,136.17,False
'2018-07-10T20:23:00',111.263,111.263,111.258,111.258,23.75,111.265,111.265,111.26,111.261,22.89,False
'2018-07-10T20:24:00',111.257,111.259,111.252,111.252,44.71,111.261,111.262,111.255,111.255,47.25,True
'2018-07-10T20:25:00',111.252,111.264,111.252,111.264,44.46,111.255,111.268,111.255,111.268,41.07,False
'2018-07-10T20:26:00',111.262,111.265,111.258,111.258,70.86,111.264,111.268,111.261,111.262,64.33,True
'2018-07-10T20:27:00',111.259,111.264,111.259,111.264,84.21,111.262,111.268,111.262,111.268,67.78,False
'2018-07-10T20:28:00',111.264,111.265,111.256,111.258,101.86,111.268,111.268,111.26,111.262,89.29,False
'2018-07-10T20:29:00',111.257,111.259,111.256,111.258,75.58,111.261,111.262,111.259,111.261,56.76,True
'2018-07-10T20:30:00',111.258,111.267,111.258,111.267,57.02,111.261,111.268,111.261,111.268,70.8,False
'2018-07-10T20:31:00',111.267,111.269,111.265,111.266,62.56,111.269,111.271,111.267,111.268,39.42,False
'2018-07-10T20:32:00',111.265,111.265,111.258,111.264,56.78,111.267,111.267,111.26,111.267,28.38,True
'2018-07-10T20:33:00',111.265,111.269,111.264,111.265,26.34,111.268,111.27,111.266,111.267,25.08,False
'2018-07-10T20:34:00',111.264,111.264,111.259,111.26,41.57,111.267,111.267,111.263,111.264,51.92,True
'2018-07-10T20:35:00',111.26,111.264,111.257,111.264,88.13,111.264,111.267,111.261,111.267,87.13,True
'2018-07-10T20:36:00',111.264,111.266,111.262,111.265,75.49,111.267,111.269,111.264,111.268,87.34,False
'2018-07-10T20:37:00',111.265,111.27,111.264,111.264,66.62,111.269,111.274,111.268,111.268,66.12,True
'2018-07-10T20:38:00',111.264,111.266,111.263,111.265,100.57,111.268,111.27,111.267,111.268,84.92,True
'2018-07-10T20:39:00',111.264,111.277,111.264,111.275,102.05,111.268,111.28,111.268,111.278,79.82,False
'2018-07-10T20:40:00',111.273,111.274,111.27,111.271,94.94,111.275,111.276,111.273,111.275,131.46,True
'2018-07-10T20:41:00',111.273,111.276,111.273,111.276,102.81,111.275,111.28,111.275,111.279,179.07,True
'2018-07-10T20:42:00',111.275,111.277,111.275,111.276,66.19,111.28,111.28,111.279,111.28,86.29,False
'2018-07-10T20:43:00',111.276,111.279,111.276,111.276,106.9,111.28,111.281,111.28,111.28,163.19,False
'2018-07-10T20:44:00',111.276,111.276,111.27,111.271,152.49,111.28,111.28,111.273,111.275,151.01,True
'2018-07-10T20:45:00',111.271,111.277,111.27,111.275,138.5,111.275,111.28,111.273,111.279,100.47,False
'2018-07-10T20:46:00',111.276,111.277,111.275,111.275,57.92,111.279,111.28,111.278,111.279,44.03,False
'2018-07-10T20:47:00',111.278,111.278,111.275,111.275,174.69,111.281,111.281,111.278,111.278,117.84,True
'2018-07-10T20:48:00',111.276,111.288,111.276,111.283,103.33,111.279,111.291,111.279,111.286,76.6,False
'2018-07-10T20:49:00',111.284,111.288,111.282,111.283,64.41,111.287,111.291,111.285,111.286,51.06,False
'2018-07-10T20:50:00',111.283,111.29,111.269,111.269,115.7,111.286,111.292,111.271,111.272,114.45,True
'2018-07-10T20:51:00',111.269,111.275,111.268,111.274,125.45,111.272,111.279,111.271,111.279,89.79,True
'2018-07-10T20:52:00',111.276,111.283,111.274,111.28,147.04,111.279,111.286,111.277,111.284,130.59,True
'2018-07-10T20:53:00',111.28,111.288,111.28,111.283,158.68,111.284,111.291,111.284,111.286,92.56,True
'2018-07-10T20:54:00',111.283,111.289,111.283,111.288,159.11,111.286,111.292,111.286,111.292,90.44,True
'2018-07-10T20:55:00',111.289,111.295,111.288,111.294,87.13,111.292,111.299,111.291,111.298,61.98,False
'2018-07-10T20:56:00',111.294,111.295,111.288,111.288,60.42,111.297,111.297,111.291,111.292,71.13,True
'2018-07-10T20:57:00',111.288,111.296,111.287,111.289,128.78,111.291,111.299,111.291,111.292,106.71,False
'2018-07-10T20:58:00',111.288,111.294,111.284,111.289,78.51,111.291,111.296,111.287,111.292,77.94,True
'2018-07-10T20:59:00',111.288,111.3,111.283,111.294,171.01,111.291,111.303,111.285,111.296,146.79,False
'2018-07-10T21:00:00',111.294,111.299,111.29,111.29,109.62,111.297,111.302,111.293,111.293,69.53,False
'2018-07-10T21:01:00',111.29,111.29,111.281,111.282,77.72,111.293,111.293,111.284,111.285,90.06,False
'2018-07-10T21:02:00',111.281,111.282,111.269,111.269,59.63,111.284,111.285,111.272,111.272,79.18,True
'2018-07-10T21:03:00',111.268,111.275,111.268,111.272,51.1,111.27,111.278,111.27,111.275,46.79,False
'2018-07-10T21:04:00',111.272,111.275,111.269,111.269,46.48,111.275,111.278,111.272,111.272,29.4,True
'2018-07-10T21:05:00',111.27,111.275,111.269,111.273,70.86,111.272,111.278,111.272,111.277,49.29,False
'2018-07-10T21:06:00',111.272,111.273,111.257,111.257,77.8,111.275,111.275,111.258,111.258,58.8,True
'2018-07-10T21:07:00',111.257,111.265,111.257,111.265,42.81,111.259,111.267,111.259,111.267,39.33,True
'2018-07-10T21:08:00',111.266,111.27,111.264,111.269,75.88,111.268,111.272,111.267,111.272,89.8,False
'2018-07-10T21:09:00',111.268,111.268,111.26,111.265,71.07,111.272,111.272,111.263,111.268,69.41,False
'2018-07-10T21:10:00',111.265,111.269,111.264,111.264,55.52,111.269,111.273,111.265,111.265,80.04,False
'2018-07-10T21:11:00',111.263,111.263,111.257,111.257,38.35,111.266,111.266,111.259,111.26,46.14,True
'2018-07-10T21:12:00',111.257,111.258,111.252,111.258,91.05,111.26,111.261,111.253,111.261,97.11,False
'2018-07-10T21:13:00',111.258,111.258,111.257,111.257,37.8,111.261,111.262,111.26,111.26,39.78,True
'2018-07-10T21:14:00',111.258,111.258,111.258,111.258,27.38,111.261,111.262,111.26,111.261,30.69,False
'2018-07-10T21:15:00',111.258,111.258,111.253,111.258,38.63,111.261,111.262,111.256,111.261,63.31,False
'2018-07-10T21:16:00',111.258,111.258,111.257,111.258,20.41,111.261,111.261,111.261,111.261,23.29,False
'2018-07-10T21:17:00',111.257,111.258,111.252,111.252,39.04,111.261,111.261,111.254,111.255,51.73,False
'2018-07-10T21:18:00',111.251,111.252,111.251,111.251,28.36,111.254,111.255,111.253,111.254,34.18,False
'2018-07-10T21:19:00',111.251,111.251,111.251,111.251,28.57,111.254,111.255,111.254,111.254,40.08,True
'2018-07-10T21:20:00',111.251,111.258,111.251,111.258,67.59,111.254,111.262,111.254,111.262,84.27,False
'2018-07-10T21:21:00',111.258,111.259,111.257,111.258,54.17,111.262,111.263,111.26,111.262,54.23,False
'2018-07-10T21:22:00',111.258,111.259,111.252,111.252,40.2,111.262,111.262,111.255,111.256,49.04,False
'2018-07-10T21:23:00',111.255,111.258,111.252,111.252,116.45,111.258,111.261,111.253,111.254,71.91,True
'2018-07-10T21:24:00',111.252,111.256,111.252,111.254,32.6,111.255,111.258,111.255,111.257,62.21,True
'2018-07-10T21:25:00',111.255,111.257,111.249,111.257,98.13,111.257,111.259,111.251,111.259,99.77,True
'2018-07-10T21:26:00',111.255,111.257,111.255,111.257,51.35,111.259,111.261,111.259,111.261,18.56,False
'2018-07-10T21:27:00',111.257,111.257,111.249,111.252,54.81,111.261,111.261,111.251,111.254,33.97,False
'2018-07-10T21:28:00',111.252,111.254,111.25,111.251,111.06,111.255,111.257,111.253,111.254,60.4,True
'2018-07-10T21:29:00',111.251,111.258,111.251,111.253,125.17,111.254,111.261,111.254,111.256,101.53,True
'2018-07-10T21:30:00',111.253,111.258,111.253,111.257,67.16,111.256,111.261,111.256,111.26,50.15,True
'2018-07-10T21:31:00',111.258,111.262,111.257,111.257,44.16,111.261,111.265,111.261,111.261,40.74,True
'2018-07-10T21:32:00',111.257,111.258,111.251,111.258,51.98,111.26,111.262,111.255,111.262,80.3,False
'2018-07-10T21:33:00',111.258,111.258,111.254,111.254,25.1,111.262,111.263,111.257,111.257,36.58,True
'2018-07-10T21:34:00',111.254,111.258,111.254,111.258,56.93,111.258,111.262,111.258,111.262,98.4,False
'2018-07-10T21:35:00',111.258,111.259,111.258,111.258,124.27,111.262,111.263,111.261,111.262,89.2,True
'2018-07-10T21:36:00',111.259,111.261,111.259,111.26,56.36,111.262,111.266,111.261,111.264,58.31,True
'2018-07-10T21:37:00',111.26,111.265,111.26,111.264,57.04,111.264,111.269,111.264,111.267,55.73,True
'2018-07-10T21:38:00',111.264,111.271,111.264,111.27,65.82,111.268,111.274,111.266,111.274,64.44,False
'2018-07-10T21:39:00',111.271,111.273,111.264,111.27,114.25,111.274,111.275,111.267,111.272,68.9,False
'2018-07-10T21:40:00',111.27,111.27,111.263,111.264,58.34,111.272,111.272,111.265,111.265,21.74,True
'2018-07-10T21:41:00',111.262,111.266,111.257,111.265,121.83,111.263,111.268,111.26,111.266,51.67,True
'2018-07-10T21:42:00',111.265,111.272,111.264,111.27,72.74,111.267,111.273,111.266,111.272,43.26,False
'2018-07-10T21:43:00',111.27,111.27,111.262,111.263,42.12,111.272,111.272,111.264,111.265,22.5,True
'2018-07-10T21:44:00',111.263,111.27,111.257,111.263,110.38,111.264,111.274,111.261,111.268,88.41,False
'2018-07-10T21:45:00',111.263,111.264,111.255,111.255,111.19,111.267,111.268,111.258,111.259,104.22,True
'2018-07-10T21:46:00',111.255,111.263,111.255,111.263,76.19,111.259,111.265,111.259,111.265,50.43,True
'2018-07-10T21:47:00',111.263,111.273,111.261,111.272,58.34,111.266,111.276,111.266,111.274,55.19,False
'2018-07-10T21:48:00',111.272,111.272,111.266,111.266,42.5,111.273,111.273,111.268,111.268,34.48,True
'2018-07-10T21:49:00',111.265,111.273,111.265,111.268,54.88,111.267,111.275,111.266,111.269,26.44,True
'2018-07-10T21:50:00',111.268,111.275,111.268,111.275,90.44,111.27,111.277,111.269,111.276,41.87,False
'2018-07-10T21:51:00',111.274,111.275,111.269,111.275,47.18,111.276,111.277,111.27,111.276,36.46,False
'2018-07-10T21:52:00',111.276,111.276,111.267,111.268,105.8,111.277,111.277,111.269,111.271,41.91,True
'2018-07-10T21:53:00',111.268,111.275,111.268,111.272,83.27,111.272,111.278,111.272,111.274,59.34,True
'2018-07-10T21:54:00',111.273,111.277,111.268,111.277,51.77,111.276,111.281,111.271,111.281,61.53,False
'2018-07-10T21:55:00',111.275,111.275,111.267,111.275,61.19,111.277,111.279,111.27,111.279,101.67,False
'2018-07-10T21:56:00',111.275,111.275,111.26,111.263,64.72,111.279,111.279,111.264,111.265,75.2,False
'2018-07-10T21:57:00',111.263,111.263,111.252,111.258,59.57,111.264,111.264,111.256,111.261,69.35,True
'2018-07-10T21:58:00',111.258,111.265,111.257,111.26,68.67,111.262,111.269,111.262,111.264,119.24,True
'2018-07-10T21:59:00',111.257,111.273,111.253,111.272,121.96,111.259,111.276,111.257,111.275,118.71,False
'2018-07-10T22:00:00',111.272,111.272,111.266,111.271,37.06,111.275,111.275,111.27,111.275,68.2,False
'2018-07-10T22:01:00',111.271,111.274,111.271,111.271,38.83,111.274,111.275,111.274,111.275,34.96,False
'2018-07-10T22:02:00',111.271,111.275,111.271,111.271,36.62,111.275,111.277,111.275,111.275,35.99,True
'2018-07-10T22:03:00',111.271,111.275,111.271,111.272,61.63,111.275,111.279,111.275,111.276,81.35,True
'2018-07-10T22:04:00',111.272,111.277,111.271,111.273,42.82,111.276,111.28,111.275,111.276,103.74,False
'2018-07-10T22:05:00',111.273,111.277,111.265,111.265,43.06,111.276,111.28,111.269,111.27,58.64,True
'2018-07-10T22:06:00',111.265,111.268,111.265,111.267,30.25,111.27,111.27,111.269,111.269,58.11,True
'2018-07-10T22:07:00',111.266,111.272,111.264,111.272,22.54,111.267,111.275,111.265,111.275,42.05,False
'2018-07-10T22:08:00',111.271,111.272,111.268,111.271,15.99,111.273,111.275,111.271,111.274,34.53,True
'2018-07-10T22:09:00',111.269,111.273,111.266,111.273,22.98,111.272,111.275,111.269,111.275,32.23,False
'2018-07-10T22:10:00',111.272,111.272,111.27,111.271,33.61,111.275,111.275,111.273,111.274,35.94,True
'2018-07-10T22:11:00',111.271,111.278,111.27,111.278,28.12,111.274,111.28,111.274,111.28,40.26,False
'2018-07-10T22:12:00',111.278,111.278,111.277,111.277,6.24,111.28,111.28,111.279,111.279,13.93,False
'2018-07-10T22:13:00',111.277,111.277,111.274,111.274,30.13,111.28,111.281,111.276,111.276,29.19,True
'2018-07-10T22:14:00',111.276,111.277,111.276,111.277,22.9,111.277,111.28,111.277,111.28,22.29,False
'2018-07-10T22:15:00',111.277,111.277,111.273,111.277,18.66,111.279,111.28,111.276,111.28,26.02,True
'2018-07-10T22:16:00',111.277,111.278,111.277,111.278,13.1,111.281,111.281,111.28,111.281,8.63,False
'2018-07-10T22:17:00',111.278,111.278,111.278,111.278,19.07,111.282,111.282,111.281,111.281,30.21,True
'2018-07-10T22:18:00',111.278,111.278,111.278,111.278,6.1,111.282,111.282,111.282,111.282,15.35,True
'2018-07-10T22:19:00',111.279,111.279,111.278,111.279,52.07,111.281,111.282,111.281,111.282,42.06,False
'2018-07-10T22:20:00',111.278,111.278,111.272,111.272,38.66,111.282,111.282,111.273,111.274,45.49,False
'2018-07-10T22:21:00',111.27,111.276,111.27,111.272,64.32,111.274,111.279,111.273,111.274,44.32,False
'2018-07-10T22:22:00',111.272,111.272,111.27,111.27,20.84,111.275,111.275,111.273,111.274,16.85,True
'2018-07-10T22:23:00',111.27,111.271,111.27,111.27,19.45,111.274,111.275,111.274,111.275,11.6,False
'2018-07-10T22:24:00',111.273,111.273,111.27,111.27,35.31,111.275,111.276,111.274,111.274,20.92,True
'2018-07-10T22:25:00',111.27,111.272,111.27,111.271,47.75,111.274,111.276,111.274,111.275,51.61,True
'2018-07-10T22:26:00',111.271,111.278,111.271,111.277,35.85,111.275,111.282,111.274,111.282,39.8,False
'2018-07-10T22:27:00',111.277,111.277,111.274,111.274,34.28,111.281,111.282,111.277,111.277,24.62,False
'2018-07-10T22:28:00',111.273,111.273,111.271,111.272,29.23,111.276,111.276,111.273,111.276,41.45,False
'2018-07-10T22:29:00',111.272,111.272,111.265,111.272,37.28,111.276,111.276,111.267,111.275,41.65,False
'2018-07-10T22:30:00',111.271,111.272,111.268,111.268,61.57,111.276,111.276,111.27,111.27,49.82,True
'2018-07-10T22:31:00',111.27,111.272,111.27,111.271,28.24,111.274,111.276,111.274,111.274,41.76,False
'2018-07-10T22:32:00',111.271,111.272,111.27,111.27,19.69,111.275,111.276,111.274,111.274,18.19,True
'2018-07-10T22:33:00',111.271,111.273,111.271,111.273,29.4,111.275,111.277,111.274,111.277,28.71,False
'2018-07-10T22:34:00',111.272,111.272,111.265,111.265,24.73,111.275,111.275,111.268,111.268,23.77,False
'2018-07-10T22:35:00',111.265,111.266,111.262,111.263,43.88,111.269,111.269,111.265,111.267,34.7,True
'2018-07-10T22:36:00',111.264,111.267,111.264,111.265,25.86,111.267,111.269,111.267,111.269,20.45,True
'2018-07-10T22:37:00',111.265,111.266,111.261,111.266,10.49,111.268,111.269,111.265,111.269,19.76,True
'2018-07-10T22:38:00',111.265,111.268,111.265,111.267,41.55,111.27,111.272,111.27,111.272,45.56,False
'2018-07-10T22:39:00',111.268,111.268,111.262,111.266,21.23,111.271,111.271,111.266,111.269,27.83,True
'2018-07-10T22:40:00',111.264,111.271,111.257,111.27,36.92,111.269,111.274,111.262,111.274,39.14,True
'2018-07-10T22:41:00',111.271,111.28,111.263,111.278,110.88,111.274,111.283,111.268,111.283,86.24,False
'2018-07-10T22:42:00',111.28,111.28,111.278,111.278,29.36,111.282,111.283,111.281,111.282,20.5,False
'2018-07-10T22:43:00',111.278,111.279,111.278,111.278,19.56,111.281,111.282,111.281,111.282,8.68,False
'2018-07-10T22:44:00',111.279,111.279,111.266,111.266,51.61,111.282,111.282,111.268,111.27,31.13,False
'2018-07-10T22:45:00',111.266,111.268,111.26,111.263,145.02,111.27,111.27,111.265,111.268,91.35,False
'2018-07-10T22:46:00',111.264,111.264,111.257,111.259,108.7,111.267,111.268,111.261,111.263,96.72,False
'2018-07-10T22:47:00',111.259,111.259,111.257,111.258,47.45,111.264,111.264,111.262,111.263,51.73,True
'2018-07-10T22:48:00',111.258,111.26,111.258,111.259,62.89,111.261,111.264,111.261,111.264,68.71,True
'2018-07-10T22:49:00',111.26,111.265,111.259,111.264,219.04,111.264,111.27,111.263,111.269,191.51,False
'2018-07-10T22:50:00',111.264,111.265,111.259,111.259,214.1,111.269,111.269,111.263,111.263,226.07,False
'2018-07-10T22:51:00',111.259,111.26,111.208,111.208,289.28,111.263,111.264,111.213,111.213,297.68,False
'2018-07-10T22:52:00',111.208,111.208,111.048,111.066,309.84,111.213,111.213,111.055,111.07,364.42,True
'2018-07-10T22:53:00',111.068,111.095,111.05,111.094,260.28,111.071,111.1,111.055,111.099,246.27,False
'2018-07-10T22:54:00',111.093,111.094,111.052,111.083,253.57,111.099,111.099,111.055,111.088,235.41,False
'2018-07-10T22:55:00',111.083,111.104,111.069,111.076,193.38,111.087,111.111,111.072,111.081,162.09,False
'2018-07-10T22:56:00',111.076,111.082,110.955,111.004,261.69,111.081,111.09,110.96,111.011,298.45,True
'2018-07-10T22:57:00',111.006,111.051,111.006,111.036,142.91,111.01,111.059,111.01,111.043,163.61,True
'2018-07-10T22:58:00',111.037,111.058,111.036,111.045,121.76,111.044,111.063,111.044,111.052,101.59,False
'2018-07-10T22:59:00',111.045,111.045,110.983,110.993,94.08,111.048,111.053,110.997,111.006,75.35,True
'2018-07-10T23:00:00',110.991,111.01,110.963,111.006,23.17,111.007,111.043,111.004,111.007,21.0,False
'2018-07-10T23:01:00',111.006,111.006,110.899,110.919,56.31,111.009,111.045,110.909,110.929,58.95,True
'2018-07-10T23:02:00',110.92,110.95,110.92,110.948,32.14,110.929,110.982,110.929,110.982,32.17,True
'2018-07-10T23:03:00',110.948,110.959,110.948,110.959,9.0,110.977,110.989,110.977,110.986,8.25,False
'2018-07-10T23:04:00',110.962,110.988,110.946,110.958,97.22,110.991,111.001,110.953,110.973,121.86,False
'2018-07-10T23:05:00',110.957,110.965,110.956,110.959,96.0,110.965,110.974,110.961,110.971,88.79,False
'2018-07-10T23:06:00',110.959,110.964,110.944,110.956,356.18,110.969,110.976,110.954,110.968,381.37,True
'2018-07-10T23:07:00',110.959,110.984,110.935,110.962,330.96,110.968,111.001,110.943,110.976,329.26,True
'2018-07-10T23:08:00',110.962,110.972,110.938,110.969,220.58,110.974,110.989,110.954,110.987,204.79,False
'2018-07-10T23:09:00',110.97,110.97,110.945,110.957,106.84,110.987,110.987,110.952,110.975,103.95,False
'2018-07-10T23:10:00',110.956,110.964,110.917,110.932,172.17,110.974,110.986,110.933,110.948,176.73,False
'2018-07-10T23:11:00',110.932,110.939,110.836,110.859,241.93,110.948,110.953,110.856,110.875,307.78,True
'2018-07-10T23:12:00',110.861,110.887,110.858,110.887,217.16,110.875,110.894,110.871,110.889,351.93,True
'2018-07-10T23:13:00',110.885,110.947,110.883,110.913,244.18,110.89,110.964,110.886,110.92,266.2,True
'2018-07-10T23:14:00',110.92,110.972,110.92,110.972,101.53,110.926,110.99,110.926,110.99,100.83,True
'2018-07-10T23:15:00',110.971,110.981,110.97,110.979,89.0,110.987,110.997,110.98,110.982,110.49,False
'2018-07-10T23:16:00',110.978,110.988,110.971,110.979,34.17,110.982,110.992,110.976,110.982,35.66,False
'2018-07-10T23:17:00',110.978,110.981,110.978,110.979,15.7,110.982,110.984,110.982,110.982,16.03,False
'2018-07-10T23:18:00',110.978,110.979,110.957,110.965,65.22,110.982,110.984,110.961,110.974,88.18,False
'2018-07-10T23:19:00',110.964,110.964,110.947,110.959,106.86,110.974,110.974,110.95,110.969,101.66,True
'2018-07-10T23:20:00',110.959,110.964,110.955,110.962,28.64,110.969,110.971,110.962,110.971,39.11,False
'2018-07-10T23:21:00',110.962,110.97,110.961,110.963,25.5,110.971,110.977,110.968,110.969,28.55,False
'2018-07-10T23:22:00',110.963,110.968,110.96,110.961,26.65,110.97,110.976,110.966,110.968,21.86,True
'2018-07-10T23:23:00',110.961,110.972,110.961,110.965,42.13,110.967,110.978,110.966,110.97,35.18,False
'2018-07-10T23:24:00',110.971,110.971,110.965,110.965,63.44,110.978,110.979,110.968,110.968,57.03,True
'2018-07-10T23:25:00',110.964,110.969,110.963,110.969,50.36,110.967,110.976,110.965,110.975,43.68,False
'2018-07-10T23:26:00',110.968,110.969,110.968,110.968,23.42,110.975,110.976,110.975,110.976,28.88,True
'2018-07-10T23:27:00',110.969,110.973,110.967,110.97,57.53,110.976,110.98,110.97,110.976,68.34,True
'2018-07-10T23:28:00',110.969,110.972,110.969,110.971,77.53,110.975,110.978,110.974,110.978,73.24,False
'2018-07-10T23:29:00',110.97,110.971,110.969,110.969,83.09,110.977,110.979,110.976,110.976,62.12,False
'2018-07-10T23:30:00',110.969,110.974,110.911,110.936,259.43,110.976,110.981,110.937,110.939,259.3,True
'2018-07-10T23:31:00',110.937,110.961,110.934,110.961,145.92,110.941,110.971,110.941,110.97,187.85,True
'2018-07-10T23:32:00',110.961,110.967,110.959,110.966,77.72,110.971,110.972,110.97,110.97,132.42,False
'2018-07-10T23:33:00',110.961,110.961,110.936,110.942,194.04,110.97,110.97,110.941,110.945,304.07,True
'2018-07-10T23:34:00',110.945,110.947,110.94,110.944,67.64,110.949,110.952,110.943,110.951,90.77,True
'2018-07-10T23:35:00',110.944,110.966,110.944,110.966,103.92,110.95,110.97,110.949,110.97,73.61,False
'2018-07-10T23:36:00',110.966,110.97,110.952,110.953,54.7,110.97,110.976,110.957,110.957,54.92,False
'2018-07-10T23:37:00',110.952,110.953,110.936,110.937,35.89,110.957,110.957,110.941,110.944,25.1,False
'2018-07-10T23:38:00',110.937,110.942,110.889,110.931,195.02,110.944,110.956,110.911,110.956,231.83,False
'2018-07-10T23:39:00',110.931,110.941,110.913,110.924,309.84,110.956,110.956,110.929,110.95,348.95,False
'2018-07-10T23:40:00',110.921,110.933,110.916,110.922,251.57,110.952,110.957,110.937,110.948,312.49,False
'2018-07-10T23:41:00',110.921,110.949,110.915,110.923,330.81,110.948,110.959,110.93,110.936,349.46,True
'2018-07-10T23:42:00',110.927,110.943,110.919,110.928,317.16,110.939,110.962,110.938,110.956,450.37,False
'2018-07-10T23:43:00',110.929,110.937,110.906,110.934,216.65,110.958,110.959,110.92,110.944,228.31,False
'2018-07-10T23:44:00',110.934,110.941,110.932,110.932,72.13,110.944,110.956,110.943,110.944,82.56,True
'2018-07-10T23:45:00',110.932,110.971,110.932,110.964,109.62,110.947,110.986,110.947,110.97,110.62,False
'2018-07-10T23:46:00',110.967,110.967,110.955,110.959,67.82,110.97,110.97,110.965,110.97,67.35,False
'2018-07-10T23:47:00',110.959,110.965,110.955,110.958,61.11,110.97,110.97,110.962,110.962,40.0,False
'2018-07-10T23:48:00',110.955,110.955,110.946,110.949,108.14,110.962,110.962,110.952,110.958,92.21,False
'2018-07-10T23:49:00',110.949,110.954,110.946,110.946,43.0,110.958,110.959,110.952,110.957,59.21,True
'2018-07-10T23:50:00',110.946,110.951,110.934,110.948,113.13,110.956,110.96,110.94,110.958,91.33,True
'2018-07-10T23:51:00',110.949,110.959,110.937,110.948,110.0,110.959,110.966,110.942,110.961,139.63,True
'2018-07-10T23:52:00',110.949,110.964,110.947,110.957,57.27,110.962,110.97,110.96,110.965,45.23,True
'2018-07-10T23:53:00',110.957,110.975,110.956,110.967,153.1,110.965,110.982,110.963,110.975,127.87,True
'2018-07-10T23:54:00',110.966,110.978,110.966,110.977,78.03,110.974,110.982,110.974,110.982,61.05,True
'2018-07-10T23:55:00',110.978,110.982,110.976,110.98,49.28,110.982,110.983,110.982,110.982,38.0,True
'2018-07-10T23:56:00',110.981,110.994,110.979,110.993,56.01,110.983,111.002,110.982,111.0,56.3,True
'2018-07-10T23:57:00',110.992,110.996,110.992,110.996,13.0,111.0,111.004,111.0,111.002,17.46,True
'2018-07-10T23:58:00',110.996,111.0,110.996,110.998,40.0,111.004,111.005,110.998,111.004,61.76,False
'2018-07-10T23:59:00',110.996,110.997,110.986,110.987,45.94,111.001,111.001,110.993,110.993,7.95,False
'2018-07-11T00:00:00',110.989,110.99,110.973,110.985,143.54,110.995,110.997,110.98,110.994,56.54,True
'2018-07-11T00:01:00',110.985,111.006,110.984,111.005,85.95,110.993,111.013,110.99,111.012,28.49,False
'2018-07-11T00:02:00',111.01,111.021,110.997,110.999,116.98,111.016,111.023,111.003,111.007,70.27,True
'2018-07-11T00:03:00',111.001,111.005,110.999,111.002,43.89,111.008,111.012,111.003,111.009,21.29,False
'2018-07-11T00:04:00',111.002,111.006,110.964,110.975,287.53,111.01,111.012,110.968,110.983,269.49,False
'2018-07-11T00:05:00',110.974,110.975,110.947,110.965,162.44,110.983,110.984,110.951,110.969,171.53,False
'2018-07-11T00:06:00',110.965,110.972,110.94,110.953,115.39,110.971,110.979,110.946,110.959,145.47,False
'2018-07-11T00:07:00',110.952,110.957,110.946,110.952,87.57,110.959,110.961,110.95,110.958,116.43,False
'2018-07-11T00:08:00',110.952,110.953,110.947,110.95,75.18,110.957,110.959,110.95,110.956,95.66,False
'2018-07-11T00:09:00',110.95,110.951,110.933,110.94,173.44,110.956,110.957,110.937,110.944,165.23,True
'2018-07-11T00:10:00',110.94,110.95,110.915,110.949,155.96,110.945,110.955,110.92,110.954,158.44,False
'2018-07-11T00:11:00',110.946,110.956,110.941,110.948,214.0,110.954,110.961,110.945,110.951,222.68,True
'2018-07-11T00:12:00',110.949,110.967,110.949,110.955,119.24,110.951,110.973,110.951,110.962,113.52,True
'2018-07-11T00:13:00',110.955,110.968,110.954,110.959,88.3,110.961,110.974,110.96,110.962,112.81,True
'2018-07-11T00:14:00',110.96,110.964,110.956,110.962,105.69,110.966,110.97,110.959,110.965,92.64,False
'2018-07-11T00:15:00',110.96,110.961,110.957,110.961,39.06,110.964,110.967,110.96,110.966,42.48,False
'2018-07-11T00:16:00',110.967,110.97,110.915,110.918,124.56,110.97,110.974,110.92,110.922,138.99,False
'2018-07-11T00:17:00',110.912,110.914,110.89,110.901,161.01,110.915,110.92,110.892,110.906,185.31,False
'2018-07-11T00:18:00',110.902,110.906,110.893,110.898,117.0,110.907,110.909,110.897,110.903,158.54,False
'2018-07-11T00:19:00',110.899,110.909,110.876,110.882,128.2,110.903,110.912,110.88,110.888,160.63,False
'2018-07-11T00:20:00',110.879,110.882,110.839,110.841,139.75,110.881,110.887,110.843,110.843,240.15,False
'2018-07-11T00:21:00',110.837,110.841,110.803,110.81,208.68,110.842,110.846,110.808,110.816,212.27,False
'2018-07-11T00:22:00',110.81,110.82,110.794,110.806,162.25,110.814,110.825,110.798,110.809,252.25,True
'2018-07-11T00:23:00',110.81,110.845,110.81,110.839,246.35,110.813,110.849,110.813,110.844,240.63,False
'2018-07-11T00:24:00',110.835,110.835,110.805,110.823,191.49,110.84,110.84,110.811,110.828,190.51,False
'2018-07-11T00:25:00',110.823,110.827,110.804,110.806,133.67,110.829,110.833,110.809,110.812,138.43,True
'2018-07-11T00:26:00',110.806,110.822,110.803,110.822,163.31,110.811,110.828,110.809,110.828,205.78,True
'2018-07-11T00:27:00',110.822,110.855,110.822,110.85,134.98,110.828,110.859,110.827,110.857,230.31,True
'2018-07-11T00:28:00',110.849,110.873,110.843,110.867,158.53,110.856,110.881,110.849,110.872,138.19,False
'2018-07-11T00:29:00',110.866,110.866,110.835,110.835,171.43,110.872,110.872,110.84,110.842,178.61,True
'2018-07-11T00:30:00',110.836,110.848,110.822,110.847,115.3,110.843,110.852,110.829,110.852,192.14,False
'2018-07-11T00:31:00',110.843,110.844,110.84,110.842,51.92,110.847,110.847,110.844,110.846,60.51,False
'2018-07-11T00:32:00',110.842,110.864,110.831,110.831,108.46,110.845,110.867,110.837,110.837,138.06,True
'2018-07-11T00:33:00',110.83,110.865,110.82,110.864,178.17,110.837,110.87,110.826,110.87,225.93,False
'2018-07-11T00:34:00',110.864,110.875,110.821,110.823,187.66,110.87,110.882,110.826,110.829,180.99,False
'2018-07-11T00:35:00',110.825,110.834,110.8,110.819,181.31,110.829,110.838,110.806,110.825,224.8,False
'2018-07-11T00:36:00',110.82,110.828,110.801,110.819,98.36,110.826,110.833,110.803,110.822,188.59,True
'2018-07-11T00:37:00',110.819,110.839,110.818,110.831,114.9,110.821,110.844,110.82,110.838,208.44,False
'2018-07-11T00:38:00',110.832,110.838,110.818,110.824,137.94,110.839,110.845,110.824,110.828,157.87,True
'2018-07-11T00:39:00',110.826,110.858,110.826,110.852,161.83,110.829,110.863,110.829,110.859,226.35,False
'2018-07-11T00:40:00',110.852,110.871,110.847,110.847,122.31,110.859,110.877,110.852,110.852,129.53,True
'2018-07-11T00:41:00',110.846,110.872,110.846,110.872,74.57,110.853,110.878,110.852,110.878,54.62,False
'2018-07-11T00:42:00',110.872,110.882,110.862,110.863,103.24,110.878,110.886,110.867,110.869,102.15,False
'2018-07-11T00:43:00',110.862,110.87,110.849,110.856,106.88,110.87,110.876,110.856,110.862,178.92,True
'2018-07-11T00:44:00',110.857,110.877,110.856,110.867,108.12,110.863,110.884,110.863,110.874,128.8,True
'2018-07-11T00:45:00',110.867,110.882,110.862,110.88,107.68,110.875,110.889,110.868,110.887,116.55,True
'2018-07-11T00:46:00',110.879,110.89,110.875,110.882,61.22,110.884,110.895,110.878,110.885,71.64,False
'2018-07-11T00:47:00',110.875,110.882,110.861,110.861,149.99,110.881,110.884,110.865,110.865,159.61,False
'2018-07-11T00:48:00',110.862,110.862,110.824,110.853,144.09,110.865,110.865,110.828,110.857,225.69,True
'2018-07-11T00:49:00',110.853,110.862,110.848,110.861,88.84,110.859,110.865,110.853,110.865,110.76,False
'2018-07-11T00:50:00',110.86,110.86,110.805,110.807,128.85,110.862,110.862,110.809,110.811,202.26,True
'2018-07-11T00:51:00',110.807,110.833,110.798,110.826,132.03,110.81,110.835,110.801,110.831,215.71,True
'2018-07-11T00:52:00',110.825,110.864,110.825,110.855,89.16,110.831,110.87,110.831,110.862,131.81,False
'2018-07-11T00:53:00',110.856,110.856,110.846,110.847,37.97,110.862,110.862,110.851,110.851,46.58,True
'2018-07-11T00:54:00',110.847,110.86,110.847,110.853,56.3,110.852,110.864,110.852,110.859,75.93,False
'2018-07-11T00:55:00',110.853,110.856,110.85,110.85,30.16,110.859,110.861,110.855,110.855,41.19,False
'2018-07-11T00:56:00',110.85,110.857,110.84,110.843,65.71,110.855,110.862,110.846,110.848,75.43,False
'2018-07-11T00:57:00',110.843,110.849,110.82,110.82,44.15,110.847,110.853,110.825,110.826,53.48,True
'2018-07-11T00:58:00',110.821,110.842,110.82,110.837,47.06,110.826,110.847,110.825,110.843,46.21,True
'2018-07-11T00:59:00',110.836,110.847,110.836,110.84,28.54,110.842,110.853,110.842,110.845,36.4,True
'2018-07-11T01:00:00',110.84,110.873,110.816,110.872,145.22,110.843,110.877,110.819,110.877,218.08,True
'2018-07-11T01:01:00',110.869,110.874,110.848,110.874,82.19,110.872,110.877,110.85,110.877,122.98,False
'2018-07-11T01:02:00',110.871,110.881,110.86,110.87,78.41,110.877,110.884,110.864,110.874,123.21,True
'2018-07-11T01:03:00',110.871,110.88,110.867,110.88,54.35,110.875,110.884,110.871,110.884,83.92,True
'2018-07-11T01:04:00',110.878,110.892,110.873,110.89,117.67,110.882,110.896,110.876,110.894,129.92,False
'2018-07-11T01:05:00',110.886,110.886,110.866,110.885,98.33,110.889,110.89,110.869,110.89,84.61,True
'2018-07-11T01:06:00',110.886,110.912,110.886,110.906,67.26,110.89,110.916,110.89,110.91,106.67,True
'2018-07-11T01:07:00',110.905,110.93,110.903,110.924,65.12,110.91,110.934,110.907,110.928,126.94,False
'2018-07-11T01:08:00',110.923,110.924,110.902,110.904,79.61,110.928,110.929,110.905,110.909,86.97,False
'2018-07-11T01:09:00',110.905,110.906,110.892,110.899,64.9,110.909,110.911,110.895,110.904,59.07,False
'2018-07-11T01:10:00',110.898,110.905,110.894,110.898,35.53,110.903,110.91,110.899,110.903,29.31,False
'2018-07-11T01:11:00',110.897,110.897,110.862,110.867,123.65,110.902,110.902,110.867,110.872,68.34,True
'2018-07-11T01:12:00',110.87,110.872,110.863,110.868,69.77,110.875,110.877,110.868,110.873,101.13,True
'2018-07-11T01:13:00',110.871,110.89,110.866,110.886,98.99,110.874,110.893,110.871,110.89,96.31,True
'2018-07-11T01:14:00',110.889,110.9,110.878,110.891,69.06,110.891,110.905,110.882,110.896,158.71,True
'2018-07-11T01:15:00',110.89,110.902,110.883,110.9,69.88,110.894,110.907,110.886,110.904,158.47,False
'2018-07-11T01:16:00',110.899,110.899,110.891,110.892,71.24,110.902,110.903,110.894,110.897,141.99,True
'2018-07-11T01:17:00',110.892,110.897,110.878,110.897,111.35,110.897,110.901,110.882,110.901,135.84,True
'2018-07-11T01:18:00',110.899,110.925,110.899,110.92,98.53,110.902,110.929,110.902,110.924,124.88,False
'2018-07-11T01:19:00',110.92,110.925,110.9,110.918,71.93,110.924,110.929,110.904,110.922,89.71,False
'2018-07-11T01:20:00',110.918,110.919,110.901,110.909,99.06,110.923,110.923,110.903,110.913,123.42,True
'2018-07-11T01:21:00',110.909,110.93,110.909,110.928,140.98,110.912,110.932,110.912,110.932,123.86,False
'2018-07-11T01:22:00',110.927,110.927,110.908,110.908,148.89,110.931,110.931,110.911,110.911,58.2,False
'2018-07-11T01:23:00',110.907,110.913,110.897,110.905,85.71,110.91,110.917,110.901,110.91,85.03,True
'2018-07-11T01:24:00',110.906,110.92,110.893,110.92,83.1,110.91,110.924,110.898,110.924,140.95,False
'2018-07-11T01:25:00',110.92,110.923,110.904,110.912,58.11,110.924,110.927,110.908,110.917,100.05,True
'2018-07-11T01:26:00',110.912,110.925,110.912,110.919,39.6,110.917,110.929,110.917,110.924,42.02,False
'2018-07-11T01:27:00',110.919,110.925,110.903,110.903,41.07,110.924,110.929,110.908,110.908,62.15,False
'2018-07-11T01:28:00',110.903,110.911,110.883,110.889,75.95,110.908,110.916,110.888,110.893,96.29,False
'2018-07-11T01:29:00',110.893,110.894,110.866,110.866,124.46,110.894,110.897,110.87,110.87,134.37,False
'2018-07-11T01:30:00',110.865,110.887,110.837,110.857,163.71,110.869,110.889,110.84,110.859,198.76,False
'2018-07-11T01:31:00',110.857,110.863,110.847,110.851,202.81,110.86,110.867,110.85,110.856,191.23,True
'2018-07-11T01:32:00',110.853,110.864,110.849,110.861,98.61,110.857,110.867,110.853,110.865,84.17,True
'2018-07-11T01:33:00',110.864,110.873,110.851,110.873,87.45,110.865,110.876,110.854,110.876,84.82,True
'2018-07-11T01:34:00',110.873,110.876,110.865,110.874,88.42,110.876,110.88,110.868,110.877,103.24,True
'2018-07-11T01:35:00',110.872,110.882,110.862,110.876,75.6,110.877,110.886,110.866,110.88,98.95,True
'2018-07-11T01:36:00',110.877,110.889,110.873,110.889,57.34,110.88,110.893,110.877,110.893,79.58,False
'2018-07-11T01:37:00',110.889,110.889,110.871,110.876,62.05,110.893,110.893,110.875,110.88,67.55,True
'2018-07-11T01:38:00',110.876,110.878,110.874,110.877,33.47,110.88,110.881,110.878,110.881,33.58,False
'2018-07-11T01:39:00',110.878,110.878,110.876,110.876,23.8,110.881,110.881,110.88,110.88,33.03,False
'2018-07-11T01:40:00',110.877,110.877,110.869,110.876,77.77,110.881,110.881,110.87,110.879,97.58,False
'2018-07-11T01:41:00',110.877,110.878,110.872,110.872,46.02,110.879,110.882,110.875,110.876,89.98,False
'2018-07-11T01:42:00',110.872,110.873,110.863,110.87,48.91,110.876,110.877,110.866,110.874,51.91,False
'2018-07-11T01:43:00',110.87,110.883,110.857,110.857,83.07,110.874,110.886,110.861,110.861,102.36,True
'2018-07-11T01:44:00',110.857,110.871,110.857,110.87,52.94,110.862,110.875,110.861,110.874,94.3,True
'2018-07-11T01:45:00',110.873,110.878,110.867,110.871,65.76,110.874,110.881,110.87,110.875,113.95,False
'2018-07-11T01:46:00',110.872,110.877,110.859,110.862,79.1,110.876,110.88,110.863,110.866,141.36,False
'2018-07-11T01:47:00',110.863,110.864,110.85,110.858,51.44,110.867,110.868,110.855,110.862,55.44,False
'2018-07-11T01:48:00',110.858,110.865,110.852,110.858,48.71,110.862,110.867,110.856,110.86,62.44,True
'2018-07-11T01:49:00',110.857,110.865,110.851,110.865,58.9,110.86,110.868,110.854,110.868,94.74,False
'2018-07-11T01:50:00',110.866,110.871,110.846,110.846,101.57,110.87,110.874,110.848,110.849,92.82,False
'2018-07-11T01:51:00',110.846,110.851,110.835,110.835,80.89,110.848,110.855,110.838,110.838,122.52,True
'2018-07-11T01:52:00',110.834,110.846,110.832,110.84,111.93,110.839,110.85,110.836,110.843,121.45,True
'2018-07-11T01:53:00',110.839,110.857,110.834,110.857,101.99,110.843,110.861,110.838,110.86,133.28,False
'2018-07-11T01:54:00',110.857,110.857,110.839,110.839,77.07,110.86,110.861,110.844,110.844,82.07,False
'2018-07-11T01:55:00',110.839,110.844,110.832,110.832,36.37,110.843,110.849,110.837,110.837,62.76,True
'2018-07-11T01:56:00',110.832,110.847,110.83,110.845,95.59,110.837,110.853,110.833,110.848,105.86,True
'2018-07-11T01:57:00',110.846,110.849,110.837,110.845,97.96,110.85,110.853,110.841,110.85,129.62,False
'2018-07-11T01:58:00',110.845,110.846,110.834,110.835,53.29,110.85,110.85,110.839,110.84,52.26,True
'2018-07-11T01:59:00',110.836,110.86,110.836,110.852,132.19,110.84,110.863,110.84,110.856,157.02,True
'2018-07-11T02:00:00',110.851,110.877,110.851,110.858,191.61,110.856,110.882,110.856,110.862,223.9,True
'2018-07-11T02:01:00',110.857,110.865,110.842,110.864,92.96,110.862,110.867,110.845,110.867,114.52,True
'2018-07-11T02:02:00',110.863,110.883,110.859,110.883,139.62,110.866,110.886,110.862,110.886,134.49,True
'2018-07-11T02:03:00',110.884,110.895,110.875,110.893,132.06,110.886,110.897,110.878,110.895,120.8,True
'2018-07-11T02:04:00',110.893,110.922,110.89,110.902,155.13,110.896,110.924,110.892,110.904,184.58,True
'2018-07-11T02:05:00',110.903,110.918,110.902,110.914,129.77,110.906,110.92,110.904,110.917,99.39,False
'2018-07-11T02:06:00',110.915,110.917,110.891,110.898,93.23,110.917,110.919,110.893,110.9,125.45,True
'2018-07-11T02:07:00',110.901,110.925,110.899,110.918,111.23,110.903,110.928,110.9,110.92,119.64,False
'2018-07-11T02:08:00',110.911,110.911,110.896,110.901,97.46,110.914,110.914,110.899,110.904,82.82,True
'2018-07-11T02:09:00',110.9,110.913,110.895,110.909,82.92,110.903,110.915,110.897,110.912,77.79,True
'2018-07-11T02:10:00',110.912,110.919,110.909,110.917,55.82,110.915,110.922,110.912,110.92,62.73,False
'2018-07-11T02:11:00',110.919,110.919,110.908,110.915,60.25,110.921,110.921,110.91,110.917,69.07,False
'2018-07-11T02:12:00',110.916,110.921,110.908,110.908,75.97,110.919,110.923,110.91,110.911,77.88,True
'2018-07-11T02:13:00',110.909,110.926,110.906,110.925,88.1,110.912,110.929,110.909,110.927,75.01,False
'2018-07-11T02:14:00',110.925,110.928,110.909,110.911,79.94,110.928,110.93,110.912,110.914,79.97,False
'2018-07-11T02:15:00',110.91,110.914,110.908,110.91,119.94,110.913,110.916,110.91,110.913,111.28,True
'2018-07-11T02:16:00',110.91,110.924,110.91,110.916,90.65,110.913,110.926,110.913,110.919,102.27,True
'2018-07-11T02:17:00',110.916,110.938,110.915,110.933,97.4,110.918,110.941,110.918,110.935,143.17,False
'2018-07-11T02:18:00',110.932,110.932,110.926,110.927,46.0,110.935,110.935,110.929,110.93,93.63,False
'2018-07-11T02:19:00',110.926,110.926,110.899,110.902,107.29,110.928,110.928,110.902,110.905,105.82,False
'2018-07-11T02:20:00',110.903,110.915,110.895,110.895,108.56,110.906,110.917,110.897,110.897,140.34,False
'2018-07-11T02:21:00',110.894,110.901,110.87,110.871,121.99,110.897,110.904,110.873,110.873,162.05,True
'2018-07-11T02:22:00',110.871,110.895,110.869,110.89,131.49,110.874,110.898,110.872,110.892,146.5,True
'2018-07-11T02:23:00',110.89,110.9,110.886,110.899,108.76,110.893,110.903,110.888,110.902,104.78,False
'2018-07-11T02:24:00',110.897,110.9,110.894,110.897,190.83,110.9,110.903,110.896,110.9,120.5,True
'2018-07-11T02:25:00',110.895,110.908,110.895,110.903,144.33,110.898,110.91,110.898,110.906,71.31,False
'2018-07-11T02:26:00',110.904,110.91,110.893,110.893,150.53,110.907,110.912,110.894,110.894,66.91,True
'2018-07-11T02:27:00',110.892,110.913,110.892,110.913,97.38,110.893,110.916,110.893,110.916,96.08,True
'2018-07-11T02:28:00',110.917,110.925,110.917,110.919,62.82,110.918,110.928,110.918,110.922,53.65,True
'2018-07-11T02:29:00',110.919,110.92,110.9,110.92,93.69,110.921,110.923,110.902,110.923,95.38,False
'2018-07-11T02:30:00',110.92,110.92,110.902,110.902,89.64,110.923,110.923,110.904,110.904,69.95,True
'2018-07-11T02:31:00',110.903,110.907,110.896,110.907,39.79,110.906,110.91,110.898,110.91,43.12,False
'2018-07-11T02:32:00',110.907,110.92,110.894,110.897,63.05,110.91,110.923,110.897,110.9,85.72,False
'2018-07-11T02:33:00',110.897,110.901,110.874,110.884,173.61,110.9,110.903,110.877,110.887,119.5,False
'2018-07-11T02:34:00',110.885,110.899,110.88,110.884,106.05,110.887,110.902,110.883,110.887,112.69,False
'2018-07-11T02:35:00',110.885,110.894,110.876,110.876,50.67,110.888,110.897,110.879,110.879,53.7,True
'2018-07-11T02:36:00',110.878,110.893,110.876,110.89,80.95,110.88,110.896,110.879,110.893,98.57,False
'2018-07-11T02:37:00',110.889,110.889,110.878,110.883,52.99,110.892,110.892,110.88,110.886,48.99,True
'2018-07-11T02:38:00',110.883,110.889,110.881,110.887,48.96,110.886,110.89,110.883,110.888,47.28,True
'2018-07-11T02:39:00',110.886,110.893,110.883,110.893,50.36,110.888,110.895,110.885,110.895,40.35,False
'2018-07-11T02:40:00',110.893,110.893,110.862,110.879,125.21,110.896,110.896,110.864,110.881,112.31,True
'2018-07-11T02:41:00',110.878,110.882,110.875,110.881,21.78,110.881,110.883,110.877,110.882,22.07,False
'2018-07-11T02:42:00',110.883,110.887,110.87,110.878,120.0,110.884,110.888,110.872,110.88,63.13,False
'2018-07-11T02:43:00',110.879,110.882,110.862,110.862,103.81,110.881,110.884,110.864,110.865,53.98,True
'2018-07-11T02:44:00',110.862,110.869,110.859,110.868,100.32,110.866,110.872,110.862,110.871,42.92,False
'2018-07-11T02:45:00',110.868,110.868,110.853,110.859,103.34,110.871,110.872,110.856,110.86,61.17,True
'2018-07-11T02:46:00',110.86,110.871,110.858,110.863,50.12,110.861,110.873,110.86,110.867,81.54,True
'2018-07-11T02:47:00',110.864,110.872,110.864,110.87,98.89,110.868,110.876,110.867,110.872,91.74,False
'2018-07-11T02:48:00',110.871,110.871,110.862,110.868,75.93,110.872,110.874,110.865,110.871,62.23,True
'2018-07-11T02:49:00',110.869,110.882,110.869,110.881,162.36,110.872,110.885,110.872,110.884,116.32,True
'2018-07-11T02:50:00',110.881,110.886,110.876,110.882,100.39,110.883,110.888,110.88,110.886,87.48,True
'2018-07-11T02:51:00',110.883,110.896,110.881,110.893,125.97,110.887,110.9,110.885,110.898,102.25,False
'2018-07-11T02:52:00',110.893,110.895,110.884,110.887,133.5,110.898,110.898,110.886,110.89,115.71,False
'2018-07-11T02:53:00',110.887,110.889,110.87,110.881,143.7,110.891,110.892,110.874,110.883,88.52,False
'2018-07-11T02:54:00',110.879,110.894,110.871,110.874,272.56,110.882,110.898,110.875,110.875,192.35,True
'2018-07-11T02:55:00',110.895,110.903,110.863,110.877,270.56,110.897,110.907,110.866,110.879,247.39,False
'2018-07-11T02:56:00',110.877,110.878,110.843,110.859,181.38,110.88,110.88,110.845,110.861,158.16,True
'2018-07-11T02:57:00',110.859,110.873,110.854,110.863,112.98,110.862,110.876,110.857,110.866,139.87,False
'2018-07-11T02:58:00',110.864,110.864,110.85,110.862,200.27,110.867,110.867,110.852,110.865,145.59,False
'2018-07-11T02:59:00',110.862,110.862,110.839,110.844,201.27,110.865,110.865,110.842,110.847,133.69,False
'2018-07-11T03:00:00',110.85,110.862,110.822,110.837,333.66,110.851,110.864,110.825,110.84,211.48,False
'2018-07-11T03:01:00',110.837,110.846,110.805,110.806,171.57,110.841,110.848,110.808,110.808,175.55,False
'2018-07-11T03:02:00',110.806,110.818,110.78,110.795,256.67,110.809,110.822,110.784,110.798,261.1,False
'2018-07-11T03:03:00',110.795,110.803,110.78,110.794,270.81,110.798,110.806,110.781,110.796,158.31,False
'2018-07-11T03:04:00',110.794,110.795,110.782,110.784,148.65,110.797,110.798,110.784,110.788,105.14,True
'2018-07-11T03:05:00',110.785,110.79,110.772,110.785,144.61,110.788,110.793,110.775,110.788,170.53,True
'2018-07-11T03:06:00',110.785,110.799,110.767,110.799,137.88,110.788,110.802,110.769,110.801,225.36,False
'2018-07-11T03:07:00',110.799,110.799,110.776,110.786,132.64,110.801,110.802,110.779,110.787,78.24,True
'2018-07-11T03:08:00',110.785,110.816,110.785,110.814,133.21,110.787,110.819,110.787,110.817,85.34,False
'2018-07-11T03:09:00',110.814,110.814,110.794,110.795,142.26,110.816,110.817,110.796,110.798,87.27,True
'2018-07-11T03:10:00',110.796,110.826,110.795,110.825,71.08,110.799,110.828,110.799,110.828,67.43,False
'2018-07-11T03:11:00',110.825,110.832,110.818,110.825,230.84,110.827,110.835,110.82,110.828,73.29,True
'2018-07-11T03:12:00',110.825,110.843,110.818,110.843,131.56,110.827,110.846,110.821,110.846,100.5,False
'2018-07-11T03:13:00',110.843,110.846,110.834,110.841,130.41,110.846,110.848,110.837,110.844,76.12,True
'2018-07-11T03:14:00',110.844,110.848,110.829,110.843,210.81,110.845,110.85,110.832,110.845,115.48,False
'2018-07-11T03:15:00',110.841,110.842,110.797,110.815,160.67,110.844,110.845,110.8,110.818,145.94,True
'2018-07-11T03:16:00',110.814,110.845,110.814,110.844,143.03,110.817,110.847,110.817,110.847,134.36,False
'2018-07-11T03:17:00',110.844,110.847,110.829,110.843,141.05,110.847,110.849,110.832,110.846,197.79,True
'2018-07-11T03:18:00',110.842,110.849,110.837,110.845,98.12,110.845,110.852,110.84,110.848,107.58,True
'2018-07-11T03:19:00',110.846,110.853,110.844,110.851,123.69,110.848,110.856,110.847,110.853,115.16,True
'2018-07-11T03:20:00',110.852,110.859,110.851,110.857,107.52,110.855,110.861,110.853,110.86,85.75,True
'2018-07-11T03:21:00',110.858,110.873,110.853,110.866,109.24,110.861,110.875,110.856,110.869,104.65,False
'2018-07-11T03:22:00',110.867,110.868,110.857,110.859,67.58,110.869,110.871,110.859,110.862,59.9,False
'2018-07-11T03:23:00',110.86,110.867,110.852,110.852,87.8,110.863,110.869,110.853,110.855,78.55,False
'2018-07-11T03:24:00',110.852,110.855,110.847,110.849,73.19,110.855,110.858,110.849,110.852,56.42,True
'2018-07-11T03:25:00',110.849,110.886,110.849,110.88,112.74,110.852,110.889,110.852,110.883,90.42,False
'2018-07-11T03:26:00',110.88,110.882,110.874,110.877,125.48,110.883,110.884,110.876,110.879,85.13,True
'2018-07-11T03:27:00',110.878,110.903,110.878,110.89,120.44,110.88,110.905,110.88,110.893,130.23,False
'2018-07-11T03:28:00',110.891,110.896,110.871,110.873,128.46,110.893,110.897,110.874,110.875,82.81,True
'2018-07-11T03:29:00',110.871,110.881,110.859,110.873,121.65,110.873,110.883,110.862,110.876,127.13,True
'2018-07-11T03:30:00',110.876,110.887,110.866,110.879,122.61,110.878,110.889,110.869,110.881,145.9,True
'2018-07-11T03:31:00',110.879,110.887,110.875,110.884,106.74,110.882,110.89,110.878,110.887,98.44,True
'2018-07-11T03:32:00',110.883,110.908,110.881,110.906,106.85,110.886,110.911,110.884,110.909,87.31,True
'2018-07-11T03:33:00',110.905,110.923,110.901,110.917,144.24,110.908,110.925,110.904,110.92,133.04,False
'2018-07-11T03:34:00',110.916,110.921,110.887,110.887,170.84,110.919,110.923,110.89,110.89,145.65,False
'2018-07-11T03:35:00',110.886,110.895,110.875,110.885,111.64,110.889,110.898,110.878,110.887,94.11,True
'2018-07-11T03:36:00',110.884,110.909,110.883,110.896,150.77,110.887,110.912,110.886,110.898,119.27,True
'2018-07-11T03:37:00',110.897,110.914,110.89,110.912,179.55,110.9,110.917,110.892,110.915,153.65,True
'2018-07-11T03:38:00',110.912,110.924,110.908,110.922,162.8,110.915,110.927,110.91,110.925,151.22,True
'2018-07-11T03:39:00',110.924,110.924,110.9,110.923,141.0,110.926,110.926,110.903,110.926,114.67,True
'2018-07-11T03:40:00',110.924,110.928,110.907,110.928,90.18,110.926,110.93,110.91,110.93,121.99,False
'2018-07-11T03:41:00',110.926,110.933,110.92,110.924,105.3,110.929,110.935,110.923,110.926,144.06,False
'2018-07-11T03:42:00',110.924,110.925,110.904,110.914,124.57,110.926,110.928,110.907,110.916,135.97,True
'2018-07-11T03:43:00',110.914,110.931,110.914,110.926,97.01,110.917,110.934,110.916,110.929,97.8,True
'2018-07-11T03:44:00',110.926,110.961,110.926,110.955,191.59,110.929,110.963,110.929,110.957,204.09,False
'2018-07-11T03:45:00',110.955,110.955,110.929,110.929,210.38,110.958,110.958,110.932,110.932,178.95,False
'2018-07-11T03:46:00',110.93,110.931,110.912,110.92,130.12,110.933,110.934,110.915,110.923,135.12,True
'2018-07-11T03:47:00',110.92,110.925,110.915,110.921,113.5,110.923,110.928,110.918,110.924,112.06,True
'2018-07-11T03:48:00',110.921,110.94,110.916,110.928,81.47,110.924,110.943,110.919,110.931,76.73,False
'2018-07-11T03:49:00',110.928,110.931,110.908,110.923,145.63,110.931,110.934,110.91,110.926,164.09,False
'2018-07-11T03:50:00',110.923,110.93,110.922,110.923,33.38,110.926,110.933,110.924,110.926,37.19,True
'2018-07-11T03:51:00',110.925,110.95,110.912,110.937,116.38,110.927,110.952,110.915,110.939,112.81,False
'2018-07-11T03:52:00',110.935,110.936,110.912,110.914,189.79,110.938,110.938,110.913,110.915,130.23,True
'2018-07-11T03:53:00',110.914,110.924,110.913,110.921,85.33,110.916,110.925,110.915,110.924,99.13,True
'2018-07-11T03:54:00',110.921,110.93,110.919,110.925,59.62,110.924,110.932,110.921,110.928,86.25,True
'2018-07-11T03:55:00',110.925,110.945,110.923,110.933,154.13,110.926,110.948,110.926,110.936,151.88,False
'2018-07-11T03:56:00',110.934,110.934,110.91,110.915,136.27,110.936,110.937,110.913,110.918,96.19,True
'2018-07-11T03:57:00',110.917,110.963,110.917,110.959,235.43,110.92,110.966,110.92,110.962,164.68,True
'2018-07-11T03:58:00',110.958,111.001,110.958,110.999,199.37,110.959,111.004,110.959,111.001,164.43,False
'2018-07-11T03:59:00',110.998,111.003,110.986,110.994,207.29,111.0,111.006,110.989,110.997,163.61,False
'2018-07-11T04:00:00',110.993,111.012,110.976,110.986,214.0,110.996,111.015,110.979,110.989,200.19,True
'2018-07-11T04:01:00',110.984,111.002,110.978,110.989,169.75,110.986,111.004,110.98,110.992,220.15,True
'2018-07-11T04:02:00',110.99,111.026,110.99,111.016,223.59,110.993,111.029,110.993,111.019,208.38,True
'2018-07-11T04:03:00',111.017,111.024,111.001,111.023,153.67,111.019,111.025,111.003,111.025,144.77,False
'2018-07-11T04:04:00',111.02,111.022,111.007,111.008,113.3,111.022,111.024,111.01,111.011,128.85,False
'2018-07-11T04:05:00',111.007,111.011,110.983,110.985,173.28,111.01,111.014,110.986,110.987,109.35,True
'2018-07-11T04:06:00',110.985,110.999,110.985,110.994,119.36,110.988,111.001,110.987,110.997,135.82,False
'2018-07-11T04:07:00',110.993,110.994,110.982,110.983,107.35,110.996,110.997,110.985,110.986,158.13,False
'2018-07-11T04:08:00',110.986,110.987,110.97,110.971,101.27,110.987,110.989,110.973,110.974,105.49,True
'2018-07-11T04:09:00',110.971,110.992,110.971,110.991,107.16,110.974,110.995,110.974,110.994,111.3,False
'2018-07-11T04:10:00',110.991,110.992,110.979,110.98,117.4,110.994,110.995,110.982,110.983,51.27,True
'2018-07-11T04:11:00',110.981,110.989,110.98,110.983,169.45,110.983,110.992,110.982,110.986,106.82,False
'2018-07-11T04:12:00',110.983,110.992,110.97,110.973,169.19,110.986,110.995,110.973,110.976,144.75,True
'2018-07-11T04:13:00',110.973,110.977,110.965,110.976,68.26,110.975,110.979,110.967,110.979,136.57,True
'2018-07-11T04:14:00',110.976,110.983,110.976,110.982,71.73,110.979,110.986,110.978,110.984,121.23,False
'2018-07-11T04:15:00',110.981,110.982,110.965,110.969,80.98,110.984,110.984,110.968,110.972,103.27,True
'2018-07-11T04:16:00',110.97,110.989,110.97,110.983,136.02,110.973,110.991,110.973,110.986,135.23,False
'2018-07-11T04:17:00',110.983,110.983,110.969,110.974,156.03,110.985,110.985,110.972,110.977,97.33,False
'2018-07-11T04:18:00',110.975,110.978,110.967,110.97,93.15,110.977,110.981,110.97,110.973,95.27,False
'2018-07-11T04:19:00',110.97,110.975,110.965,110.969,137.69,110.973,110.978,110.968,110.972,176.76,True
'2018-07-11T04:20:00',110.969,110.984,110.968,110.982,93.53,110.972,110.987,110.971,110.985,91.1,False
'2018-07-11T04:21:00',110.982,110.983,110.971,110.976,86.05,110.985,110.986,110.974,110.979,88.97,False
'2018-07-11T04:22:00',110.975,110.989,110.97,110.976,83.8,110.978,110.992,110.972,110.979,94.8,True
'2018-07-11T04:23:00',110.977,111.016,110.977,110.996,129.66,110.98,111.019,110.98,110.999,117.82,True
'2018-07-11T04:24:00',110.996,111.034,110.996,111.03,136.42,110.999,111.037,110.999,111.033,138.59,True
'2018-07-11T04:25:00',111.032,111.045,111.031,111.034,129.45,111.034,111.048,111.034,111.037,153.26,False
'2018-07-11T04:26:00',111.037,111.039,111.015,111.016,120.35,111.04,111.042,111.018,111.019,108.58,True
'2018-07-11T04:27:00',111.016,111.021,111.016,111.019,54.92,111.019,111.024,111.018,111.022,47.37,True
'2018-07-11T04:28:00',111.019,111.048,111.018,111.044,123.09,111.022,111.051,111.021,111.047,99.89,True
'2018-07-11T04:29:00',111.043,111.078,111.035,111.074,125.63,111.046,111.079,111.038,111.077,105.92,True
'2018-07-11T04:30:00',111.073,111.092,111.066,111.087,148.92,111.076,111.094,111.069,111.089,154.62,True
'2018-07-11T04:31:00',111.086,111.101,111.085,111.092,146.76,111.089,111.103,111.088,111.094,145.98,True
'2018-07-11T04:32:00',111.092,111.104,111.084,111.099,209.91,111.095,111.107,111.087,111.102,137.69,True
'2018-07-11T04:33:00',111.099,111.126,111.092,111.112,222.45,111.101,111.127,111.094,111.114,128.4,True
'2018-07-11T04:34:00',111.112,111.117,111.097,111.114,171.96,111.115,111.12,111.1,111.117,163.65,True
'2018-07-11T04:35:00',111.114,111.142,111.107,111.136,223.06,111.116,111.145,111.11,111.137,168.61,False
'2018-07-11T04:36:00',111.134,111.138,111.113,111.113,135.65,111.137,111.14,111.115,111.116,147.79,False
'2018-07-11T04:37:00',111.113,111.114,111.104,111.109,94.38,111.116,111.116,111.107,111.111,92.24,True
'2018-07-11T04:38:00',111.109,111.145,111.109,111.128,152.2,111.112,111.147,111.112,111.13,158.67,False
'2018-07-11T04:39:00',111.128,111.128,111.112,111.118,99.7,111.129,111.13,111.114,111.121,98.23,False
'2018-07-11T04:40:00',111.118,111.118,111.108,111.111,23.77,111.121,111.121,111.111,111.114,35.98,True
'2018-07-11T04:41:00',111.111,111.121,111.107,111.116,125.0,111.114,111.124,111.11,111.118,80.92,True
'2018-07-11T04:42:00',111.116,111.126,111.11,111.121,100.38,111.119,111.129,111.113,111.123,79.71,False
'2018-07-11T04:43:00',111.122,111.139,111.114,111.118,149.38,111.124,111.14,111.117,111.121,144.31,True
'2018-07-11T04:44:00',111.119,111.132,111.118,111.129,165.79,111.122,111.135,111.12,111.13,132.8,False
'2018-07-11T04:45:00',111.129,111.132,111.113,111.115,186.54,111.132,111.134,111.115,111.118,115.46,False
'2018-07-11T04:46:00',111.113,111.117,111.108,111.108,81.89,111.114,111.12,111.109,111.11,97.19,True
'2018-07-11T04:47:00',111.112,111.117,111.112,111.114,59.18,111.113,111.119,111.113,111.116,55.85,False
'2018-07-11T04:48:00',111.115,111.115,111.09,111.096,165.8,111.116,111.116,111.093,111.098,131.9,False
'2018-07-11T04:49:00',111.097,111.101,111.091,111.095,93.22,111.098,111.102,111.093,111.096,83.14,False
'2018-07-11T04:50:00',111.095,111.095,111.082,111.089,70.7,111.097,111.097,111.085,111.091,48.16,True
'2018-07-11T04:51:00',111.088,111.095,111.086,111.095,52.49,111.089,111.097,111.088,111.097,49.6,False
'2018-07-11T04:52:00',111.094,111.095,111.08,111.082,68.17,111.097,111.097,111.082,111.084,75.0,True
'2018-07-11T04:53:00',111.082,111.09,111.082,111.084,115.03,111.084,111.093,111.083,111.087,140.23,False
'2018-07-11T04:54:00',111.085,111.09,111.074,111.075,88.66,111.088,111.093,111.076,111.078,98.64,True
'2018-07-11T04:55:00',111.074,111.086,111.071,111.085,59.36,111.077,111.089,111.074,111.088,95.46,False
'2018-07-11T04:56:00',111.085,111.09,111.077,111.082,92.74,111.087,111.093,111.08,111.085,86.35,False
'2018-07-11T04:57:00',111.082,111.086,111.074,111.08,91.76,111.085,111.089,111.076,111.083,67.98,False
'2018-07-11T04:58:00',111.08,111.083,111.065,111.067,129.31,111.083,111.086,111.068,111.07,113.92,True
'2018-07-11T04:59:00',111.068,111.083,111.061,111.077,104.04,111.071,111.086,111.064,111.08,103.64,False
'2018-07-11T05:00:00',111.078,111.079,111.071,111.073,79.73,111.081,111.082,111.074,111.076,73.27,True
'2018-07-11T05:01:00',111.072,111.085,111.071,111.076,115.4,111.075,111.088,111.074,111.078,93.49,False
'2018-07-11T05:02:00',111.075,111.087,111.063,111.064,126.0,111.078,111.088,111.065,111.067,76.66,False
'2018-07-11T05:03:00',111.063,111.071,111.053,111.053,111.25,111.065,111.074,111.056,111.056,97.87,True
'2018-07-11T05:04:00',111.052,111.073,111.051,111.065,112.83,111.054,111.076,111.054,111.068,160.16,True
'2018-07-11T05:05:00',111.064,111.067,111.06,111.067,89.62,111.066,111.069,111.061,111.069,68.21,False
'2018-07-11T05:06:00',111.066,111.066,111.053,111.061,97.37,111.068,111.068,111.055,111.064,65.57,False
'2018-07-11T05:07:00',111.062,111.067,111.052,111.052,134.19,111.064,111.07,111.055,111.055,115.94,False
'2018-07-11T05:08:00',111.053,111.053,111.04,111.041,93.39,111.054,111.054,111.043,111.044,89.79,True
'2018-07-11T05:09:00',111.04,111.048,111.036,111.047,89.1,111.043,111.051,111.039,111.049,100.02,True
'2018-07-11T05:10:00',111.046,111.059,111.046,111.057,63.08,111.048,111.061,111.048,111.06,64.44,False
'2018-07-11T05:11:00',111.056,111.06,111.055,111.057,68.15,111.059,111.063,111.058,111.06,52.44,False
'2018-07-11T05:12:00',111.056,111.056,111.042,111.049,87.75,111.059,111.059,111.045,111.052,78.45,True
'2018-07-11T05:13:00',111.051,111.054,111.048,111.054,55.86,111.053,111.057,111.051,111.057,54.42,True
'2018-07-11T05:14:00',111.054,111.069,111.054,111.062,87.85,111.057,111.072,111.057,111.065,54.08,True
'2018-07-11T05:15:00',111.062,111.066,111.06,111.063,102.9,111.065,111.069,111.063,111.064,45.88,True
'2018-07-11T05:16:00',111.063,111.069,111.061,111.066,136.35,111.067,111.072,111.063,111.069,54.95,False
'2018-07-11T05:17:00',111.068,111.072,111.047,111.066,75.54,111.07,111.074,111.048,111.068,94.7,False
'2018-07-11T05:18:00',111.064,111.064,111.052,111.063,67.79,111.067,111.067,111.055,111.065,50.22,False
'2018-07-11T05:19:00',111.06,111.06,111.058,111.06,33.86,111.061,111.063,111.06,111.062,63.98,True
'2018-07-11T05:20:00',111.06,111.065,111.058,111.064,90.23,111.063,111.068,111.061,111.067,93.96,False
'2018-07-11T05:21:00',111.065,111.068,111.054,111.054,105.37,111.067,111.071,111.057,111.057,95.07,True
'2018-07-11T05:22:00',111.055,111.07,111.055,111.065,37.47,111.056,111.071,111.056,111.067,41.68,False
'2018-07-11T05:23:00',111.065,111.065,111.054,111.059,30.07,111.067,111.067,111.057,111.061,25.82,True
'2018-07-11T05:24:00',111.058,111.061,111.054,111.061,28.23,111.061,111.063,111.057,111.063,37.15,False
'2018-07-11T05:25:00',111.061,111.061,111.044,111.055,85.69,111.064,111.064,111.046,111.058,85.87,True
'2018-07-11T05:26:00',111.056,111.068,111.054,111.065,78.91,111.059,111.071,111.057,111.068,61.2,False
'2018-07-11T05:27:00',111.065,111.068,111.053,111.055,69.07,111.068,111.071,111.055,111.058,69.29,False
'2018-07-11T05:28:00',111.055,111.055,111.046,111.046,82.39,111.058,111.058,111.048,111.048,50.35,True
'2018-07-11T05:29:00',111.047,111.062,111.046,111.058,107.42,111.049,111.064,111.049,111.061,52.48,True
'2018-07-11T05:30:00',111.061,111.099,111.058,111.092,190.4,111.063,111.102,111.061,111.095,143.68,False
'2018-07-11T05:31:00',111.092,111.092,111.077,111.079,134.51,111.095,111.095,111.079,111.081,79.57,False
'2018-07-11T05:32:00',111.078,111.08,111.076,111.078,67.95,111.081,111.081,111.078,111.081,74.44,False
'2018-07-11T05:33:00',111.079,111.084,111.077,111.077,54.27,111.082,111.087,111.08,111.08,61.63,True
'2018-07-11T05:34:00',111.078,111.104,111.075,111.104,112.72,111.08,111.106,111.078,111.106,104.89,False
'2018-07-11T05:35:00',111.104,111.111,111.086,111.096,147.0,111.106,111.114,111.089,111.099,86.66,True
'2018-07-11T05:36:00',111.096,111.102,111.091,111.097,104.19,111.099,111.105,111.093,111.099,156.14,True
'2018-07-11T05:37:00',111.098,111.103,111.097,111.098,75.65,111.099,111.105,111.099,111.101,96.15,True
'2018-07-11T05:38:00',111.098,111.11,111.098,111.11,101.22,111.101,111.113,111.101,111.113,75.74,False
'2018-07-11T05:39:00',111.111,111.112,111.092,111.095,85.42,111.114,111.115,111.095,111.098,84.62,True
'2018-07-11T05:40:00',111.094,111.102,111.09,111.102,63.92,111.097,111.105,111.093,111.104,57.46,False
'2018-07-11T05:41:00',111.101,111.109,111.098,111.1,88.15,111.104,111.112,111.101,111.102,76.26,False
'2018-07-11T05:42:00',111.097,111.098,111.095,111.098,63.06,111.1,111.101,111.097,111.1,51.89,False
'2018-07-11T05:43:00',111.098,111.098,111.078,111.078,117.41,111.1,111.1,111.081,111.081,97.32,True
'2018-07-11T05:44:00',111.078,111.085,111.077,111.081,75.69,111.081,111.088,111.08,111.084,103.33,True
'2018-07-11T05:45:00',111.08,111.089,111.078,111.089,73.16,111.083,111.092,111.081,111.092,64.65,False
'2018-07-11T05:46:00',111.088,111.092,111.073,111.079,100.16,111.091,111.095,111.076,111.082,103.5,False
'2018-07-11T05:47:00',111.077,111.077,111.072,111.075,67.49,111.079,111.079,111.075,111.078,85.56,True
'2018-07-11T05:48:00',111.075,111.083,111.073,111.077,64.97,111.078,111.086,111.076,111.079,65.73,True
'2018-07-11T05:49:00',111.077,111.086,111.076,111.083,56.38,111.08,111.089,111.079,111.085,40.78,False
'2018-07-11T05:50:00',111.081,111.081,111.067,111.071,70.17,111.084,111.084,111.07,111.074,125.91,True
'2018-07-11T05:51:00',111.072,111.084,111.072,111.077,53.36,111.074,111.087,111.074,111.079,156.22,False
'2018-07-11T05:52:00',111.078,111.078,111.074,111.074,20.33,111.081,111.081,111.077,111.077,19.33,True
'2018-07-11T05:53:00',111.076,111.077,111.075,111.075,43.69,111.078,111.08,111.078,111.078,21.98,True
'2018-07-11T05:54:00',111.075,111.085,111.072,111.081,72.82,111.078,111.088,111.075,111.084,50.97,True
'2018-07-11T05:55:00',111.081,111.093,111.081,111.087,61.57,111.084,111.095,111.084,111.09,49.23,False
'2018-07-11T05:56:00',111.089,111.094,111.086,111.086,136.73,111.092,111.097,111.088,111.088,55.41,False
'2018-07-11T05:57:00',111.086,111.089,111.077,111.082,57.68,111.088,111.092,111.08,111.084,32.44,True
'2018-07-11T05:58:00',111.081,111.088,111.078,111.086,162.12,111.084,111.091,111.08,111.089,118.47,False
'2018-07-11T05:59:00',111.086,111.086,111.082,111.086,32.39,111.089,111.089,111.084,111.089,136.78,True
'2018-07-11T06:00:00',111.086,111.099,111.086,111.096,56.83,111.089,111.102,111.089,111.099,132.28,False
'2018-07-11T06:01:00',111.095,111.101,111.09,111.09,98.77,111.098,111.104,111.093,111.094,88.79,False
'2018-07-11T06:02:00',111.089,111.09,111.085,111.088,63.35,111.092,111.094,111.088,111.092,52.5,False
'2018-07-11T06:03:00',111.088,111.09,111.076,111.076,118.76,111.09,111.094,111.079,111.079,105.03,False
'2018-07-11T06:04:00',111.076,111.08,111.07,111.075,76.53,111.079,111.084,111.073,111.078,40.39,True
'2018-07-11T06:05:00',111.075,111.08,111.073,111.079,70.87,111.078,111.083,111.077,111.083,57.1,True
'2018-07-11T06:06:00',111.079,111.086,111.078,111.084,64.05,111.083,111.089,111.08,111.087,50.64,True
'2018-07-11T06:07:00',111.084,111.094,111.08,111.085,65.4,111.088,111.095,111.083,111.089,53.73,True
'2018-07-11T06:08:00',111.085,111.107,111.085,111.106,92.56,111.088,111.11,111.088,111.108,85.31,False
'2018-07-11T06:09:00',111.105,111.105,111.097,111.103,167.19,111.108,111.108,111.1,111.105,132.61,True
'2018-07-11T06:10:00',111.102,111.113,111.102,111.104,113.53,111.105,111.116,111.105,111.108,106.04,False
'2018-07-11T06:11:00',111.105,111.107,111.102,111.102,100.76,111.108,111.11,111.106,111.106,79.88,False
'2018-07-11T06:12:00',111.106,111.108,111.091,111.091,73.68,111.108,111.111,111.094,111.094,44.76,True
'2018-07-11T06:13:00',111.094,111.105,111.094,111.097,116.11,111.097,111.108,111.097,111.1,104.91,True
'2018-07-11T06:14:00',111.097,111.109,111.095,111.109,67.83,111.1,111.112,111.098,111.112,92.41,True
'2018-07-11T06:15:00',111.11,111.122,111.109,111.11,103.01,111.113,111.125,111.112,111.113,119.38,False
'2018-07-11T06:16:00',111.11,111.115,111.097,111.097,69.88,111.114,111.118,111.099,111.099,53.25,False
'2018-07-11T06:17:00',111.098,111.101,111.058,111.059,209.01,111.101,111.104,111.059,111.062,202.62,False
'2018-07-11T06:18:00',111.059,111.059,110.997,111.002,261.63,111.062,111.062,111.0,111.003,207.72,True
'2018-07-11T06:19:00',111.004,111.035,111.004,111.03,182.68,111.007,111.04,111.007,111.034,171.74,True
'2018-07-11T06:20:00',111.03,111.041,111.028,111.041,172.15,111.034,111.045,111.032,111.045,159.13,True
'2018-07-11T06:21:00',111.039,111.048,111.031,111.043,134.86,111.043,111.051,111.035,111.046,151.97,False
'2018-07-11T06:22:00',111.041,111.041,111.011,111.011,135.16,111.044,111.044,111.014,111.014,102.61,True
'2018-07-11T06:23:00',111.012,111.024,111.007,111.023,81.25,111.015,111.028,111.009,111.027,114.61,True
'2018-07-11T06:24:00',111.023,111.027,111.022,111.024,67.98,111.028,111.03,111.025,111.027,72.95,True
'2018-07-11T06:25:00',111.025,111.06,111.025,111.053,139.94,111.029,111.064,111.029,111.058,182.5,False
'2018-07-11T06:26:00',111.053,111.053,111.035,111.038,94.34,111.058,111.058,111.039,111.041,89.01,False
'2018-07-11T06:27:00',111.038,111.038,111.036,111.038,44.83,111.042,111.042,111.039,111.041,55.7,True
'2018-07-11T06:28:00',111.04,111.053,111.04,111.042,20.41,111.042,111.055,111.042,111.045,39.12,True
'2018-07-11T06:29:00',111.042,111.048,111.039,111.044,36.22,111.045,111.05,111.042,111.047,59.52,False
'2018-07-11T06:30:00',111.044,111.05,111.039,111.043,40.69,111.047,111.052,111.041,111.045,37.54,False
'2018-07-11T06:31:00',111.043,111.043,111.04,111.041,23.25,111.044,111.045,111.042,111.043,26.45,True
'2018-07-11T06:32:00',111.042,111.051,111.032,111.047,159.52,111.043,111.054,111.034,111.05,137.24,True
'2018-07-11T06:33:00',111.047,111.06,111.047,111.058,74.21,111.05,111.062,111.049,111.061,84.36,False
'2018-07-11T06:34:00',111.057,111.057,111.034,111.042,81.59,111.06,111.06,111.037,111.045,80.65,True
'2018-07-11T06:35:00',111.043,111.065,111.043,111.048,102.34,111.045,111.067,111.045,111.051,112.44,False
'2018-07-11T06:36:00',111.052,111.054,111.033,111.036,70.3,111.054,111.057,111.036,111.039,76.22,True
'2018-07-11T06:37:00',111.037,111.043,111.035,111.039,36.67,111.04,111.046,111.038,111.042,42.04,True
'2018-07-11T06:38:00',111.037,111.042,111.034,111.041,53.01,111.04,111.045,111.037,111.044,86.24,True
'2018-07-11T06:39:00',111.04,111.049,111.037,111.045,30.55,111.042,111.051,111.04,111.047,72.29,False
'2018-07-11T06:40:00',111.045,111.047,111.034,111.037,102.72,111.048,111.05,111.037,111.04,78.39,False
'2018-07-11T06:41:00',111.04,111.042,111.037,111.037,74.77,111.041,111.045,111.04,111.04,54.81,False
'2018-07-11T06:42:00',111.037,111.037,111.018,111.022,115.68,111.039,111.039,111.021,111.025,205.34,True
'2018-07-11T06:43:00',111.023,111.027,111.023,111.026,47.54,111.026,111.029,111.025,111.029,60.06,False
'2018-07-11T06:44:00',111.026,111.029,111.011,111.015,87.51,111.029,111.032,111.014,111.018,89.17,True
'2018-07-11T06:45:00',111.016,111.022,111.012,111.017,79.99,111.019,111.025,111.015,111.019,86.0,True
'2018-07-11T06:46:00',111.018,111.024,111.018,111.019,60.31,111.021,111.027,111.021,111.021,54.81,True
'2018-07-11T06:47:00',111.02,111.028,111.02,111.027,32.7,111.023,111.03,111.023,111.028,67.63,True
'2018-07-11T06:48:00',111.026,111.033,111.021,111.032,37.79,111.028,111.034,111.023,111.034,76.78,False
'2018-07-11T06:49:00',111.033,111.033,111.031,111.032,19.62,111.034,111.035,111.034,111.034,44.54,True
'2018-07-11T06:50:00',111.032,111.039,111.032,111.038,33.83,111.034,111.041,111.033,111.041,28.92,False
'2018-07-11T06:51:00',111.038,111.038,111.036,111.036,8.49,111.04,111.04,111.039,111.039,7.35,True
'2018-07-11T06:52:00',111.036,111.05,111.036,111.043,38.89,111.039,111.052,111.039,111.046,28.87,True
'2018-07-11T06:53:00',111.043,111.056,111.043,111.056,29.2,111.046,111.059,111.046,111.059,23.41,False
'2018-07-11T06:54:00',111.056,111.061,111.052,111.054,85.29,111.059,111.064,111.055,111.057,54.96,True
'2018-07-11T06:55:00',111.055,111.06,111.055,111.06,22.42,111.058,111.063,111.058,111.063,29.97,False
'2018-07-11T06:56:00',111.06,111.06,111.045,111.047,25.14,111.063,111.063,111.048,111.05,18.21,False
'2018-07-11T06:57:00',111.048,111.048,111.028,111.041,70.16,111.051,111.051,111.031,111.044,72.63,False
'2018-07-11T06:58:00',111.041,111.042,111.031,111.031,45.89,111.044,111.045,111.034,111.034,63.95,False
'2018-07-11T06:59:00',111.031,111.036,111.024,111.025,37.01,111.035,111.038,111.027,111.027,66.14,False
'2018-07-11T07:00:00',111.023,111.03,111.019,111.022,128.28,111.027,111.033,111.022,111.025,140.45,False
'2018-07-11T07:01:00',111.02,111.02,111.009,111.011,96.76,111.024,111.024,111.011,111.014,138.06,True
'2018-07-11T07:02:00',111.012,111.019,111.012,111.018,46.56,111.014,111.023,111.014,111.021,115.76,False
'2018-07-11T07:03:00',111.017,111.017,111.01,111.013,40.5,111.02,111.02,111.014,111.017,94.83,True
'2018-07-11T07:04:00',111.014,111.021,111.01,111.019,95.78,111.017,111.023,111.013,111.023,127.03,True
'2018-07-11T07:05:00',111.019,111.049,111.019,111.048,112.85,111.023,111.053,111.022,111.051,181.46,True
'2018-07-11T07:06:00',111.048,111.06,111.042,111.058,190.35,111.051,111.064,111.046,111.061,153.97,False
'2018-07-11T07:07:00',111.058,111.058,111.046,111.047,56.65,111.062,111.062,111.048,111.051,25.93,False
'2018-07-11T07:08:00',111.048,111.049,111.044,111.044,55.41,111.051,111.052,111.047,111.047,74.53,False
'2018-07-11T07:09:00',111.045,111.052,111.042,111.042,77.05,111.048,111.055,111.046,111.046,102.4,True
'2018-07-11T07:10:00',111.042,111.049,111.042,111.048,69.16,111.046,111.05,111.044,111.05,86.62,True
'2018-07-11T07:11:00',111.047,111.074,111.047,111.072,148.13,111.05,111.077,111.049,111.075,126.56,False
'2018-07-11T07:12:00',111.072,111.072,111.06,111.067,167.07,111.075,111.075,111.064,111.071,160.7,False
'2018-07-11T07:13:00',111.067,111.067,111.063,111.067,89.46,111.072,111.072,111.066,111.07,100.57,False
'2018-07-11T07:14:00',111.067,111.069,111.06,111.062,82.96,111.071,111.073,111.063,111.066,104.17,False
'2018-07-11T07:15:00',111.061,111.062,111.048,111.053,133.33,111.065,111.066,111.052,111.057,191.34,False
'2018-07-11T07:16:00',111.053,111.055,111.047,111.053,115.31,111.057,111.058,111.051,111.057,121.18,False
'2018-07-11T07:17:00',111.053,111.053,111.042,111.044,89.64,111.057,111.057,111.047,111.048,83.01,True
'2018-07-11T07:18:00',111.044,111.053,111.043,111.053,135.72,111.048,111.058,111.047,111.058,151.94,False
'2018-07-11T07:19:00',111.054,111.056,111.044,111.053,161.12,111.058,111.06,111.047,111.058,164.21,True
'2018-07-11T07:20:00',111.053,111.074,111.048,111.073,195.44,111.058,111.078,111.052,111.077,172.4,False
'2018-07-11T07:21:00',111.072,111.072,111.059,111.066,242.72,111.077,111.077,111.062,111.07,190.67,True
'2018-07-11T07:22:00',111.067,111.074,111.067,111.073,63.47,111.071,111.077,111.071,111.077,59.1,False
'2018-07-11T07:23:00',111.073,111.073,111.065,111.072,153.03,111.077,111.077,111.068,111.076,112.06,False
'2018-07-11T07:24:00',111.072,111.072,111.057,111.063,92.43,111.076,111.076,111.061,111.065,69.57,False
'2018-07-11T07:25:00',111.062,111.063,111.058,111.061,37.91,111.064,111.067,111.059,111.063,27.21,True
'2018-07-11T07:26:00',111.06,111.066,111.06,111.064,53.18,111.063,111.068,111.062,111.067,21.0,False
'2018-07-11T07:27:00',111.063,111.064,111.048,111.048,118.68,111.066,111.066,111.051,111.051,57.86,True
'2018-07-11T07:28:00',111.048,111.059,111.047,111.059,98.5,111.05,111.063,111.049,111.063,51.2,True
'2018-07-11T07:29:00',111.06,111.073,111.059,111.066,127.29,111.064,111.078,111.063,111.069,158.46,True
'2018-07-11T07:30:00',111.067,111.075,111.066,111.073,118.8,111.07,111.077,111.068,111.075,54.95,False
'2018-07-11T07:31:00',111.073,111.073,111.064,111.066,101.74,111.074,111.075,111.065,111.068,53.46,True
'2018-07-11T07:32:00',111.067,111.071,111.063,111.069,134.14,111.069,111.073,111.065,111.071,61.25,True
'2018-07-11T07:33:00',111.069,111.076,111.063,111.071,159.95,111.073,111.078,111.066,111.074,141.93,False
'2018-07-11T07:34:00',111.071,111.073,111.064,111.07,130.62,111.075,111.076,111.067,111.074,140.25,False
'2018-07-11T07:35:00',111.069,111.07,111.064,111.066,70.86,111.073,111.074,111.067,111.07,123.89,False
'2018-07-11T07:36:00',111.066,111.066,111.062,111.064,97.13,111.07,111.07,111.066,111.067,80.67,True
'2018-07-11T07:37:00',111.064,111.068,111.064,111.068,110.07,111.067,111.072,111.066,111.07,80.66,True
'2018-07-11T07:38:00',111.068,111.079,111.064,111.073,69.56,111.07,111.082,111.065,111.076,55.03,False
'2018-07-11T07:39:00',111.074,111.074,111.063,111.068,72.55,111.076,111.077,111.065,111.071,98.85,False
'2018-07-11T07:40:00',111.068,111.08,111.065,111.065,101.77,111.071,111.083,111.068,111.068,101.05,False
'2018-07-11T07:41:00',111.065,111.065,111.048,111.058,135.15,111.068,111.068,111.052,111.062,115.39,False
'2018-07-11T07:42:00',111.058,111.06,111.05,111.057,140.45,111.062,111.063,111.053,111.06,195.09,True
'2018-07-11T07:43:00',111.057,111.061,111.055,111.06,39.57,111.06,111.063,111.058,111.062,65.8,True
'2018-07-11T07:44:00',111.058,111.07,111.057,111.066,66.6,111.061,111.071,111.06,111.068,99.04,True
'2018-07-11T07:45:00',111.065,111.079,111.061,111.068,153.89,111.066,111.083,111.065,111.071,153.38,True
'2018-07-11T07:46:00',111.066,111.068,111.061,111.068,87.66,111.069,111.072,111.065,111.072,102.29,False
'2018-07-11T07:47:00',111.07,111.07,111.062,111.063,78.84,111.073,111.073,111.066,111.067,70.63,True
'2018-07-11T07:48:00',111.063,111.068,111.06,111.068,59.3,111.067,111.071,111.063,111.071,79.31,True
'2018-07-11T07:49:00',111.068,111.073,111.055,111.068,92.03,111.072,111.077,111.059,111.072,142.7,True
'2018-07-11T07:50:00',111.068,111.071,111.054,111.071,102.1,111.072,111.074,111.058,111.074,153.82,False
'2018-07-11T07:51:00',111.07,111.081,111.066,111.066,136.81,111.074,111.085,111.07,111.07,172.94,True
'2018-07-11T07:52:00',111.067,111.075,111.067,111.072,120.83,111.071,111.079,111.071,111.075,144.87,False
'2018-07-11T07:53:00',111.071,111.078,111.062,111.065,154.07,111.075,111.082,111.066,111.068,164.41,True
'2018-07-11T07:54:00',111.065,111.07,111.061,111.07,131.2,111.069,111.072,111.064,111.072,177.64,True
'2018-07-11T07:55:00',111.072,111.075,111.064,111.075,115.89,111.073,111.078,111.067,111.078,181.96,False
'2018-07-11T07:56:00',111.075,111.075,111.065,111.068,27.22,111.078,111.078,111.069,111.07,37.44,False
'2018-07-11T07:57:00',111.067,111.067,111.062,111.062,57.42,111.07,111.07,111.065,111.066,66.72,True
'2018-07-11T07:58:00',111.065,111.072,111.063,111.068,96.32,111.067,111.074,111.065,111.072,111.45,False
'2018-07-11T07:59:00',111.069,111.072,111.065,111.066,58.92,111.072,111.076,111.067,111.069,62.97,True
'2018-07-11T08:00:00',111.066,111.074,111.066,111.066,69.61,111.069,111.077,111.068,111.07,80.13,False
'2018-07-11T08:01:00',111.066,111.07,111.062,111.066,200.23,111.07,111.072,111.066,111.069,184.12,True
'2018-07-11T08:02:00',111.066,111.072,111.065,111.072,176.03,111.069,111.075,111.069,111.075,120.74,False
'2018-07-11T08:03:00',111.072,111.074,111.067,111.067,88.28,111.076,111.077,111.07,111.071,82.72,False
'2018-07-11T08:04:00',111.067,111.067,111.059,111.066,115.33,111.07,111.07,111.061,111.069,64.5,False
'2018-07-11T08:05:00',111.066,111.066,111.052,111.059,130.87,111.069,111.069,111.055,111.062,121.83,True
'2018-07-11T08:06:00',111.059,111.071,111.052,111.069,150.59,111.061,111.074,111.055,111.073,116.4,True
'2018-07-11T08:07:00',111.068,111.09,111.066,111.079,211.48,111.072,111.093,111.07,111.083,188.1,False
'2018-07-11T08:08:00',111.078,111.084,111.072,111.078,132.12,111.082,111.088,111.076,111.083,148.94,False
'2018-07-11T08:09:00',111.078,111.079,111.046,111.047,192.67,111.083,111.083,111.049,111.049,147.48,True
'2018-07-11T08:10:00',111.046,111.051,111.028,111.051,203.62,111.05,111.055,111.032,111.055,192.94,False
'2018-07-11T08:11:00',111.05,111.055,111.049,111.05,111.94,111.054,111.059,111.053,111.053,77.06,False
'2018-07-11T08:12:00',111.049,111.049,111.036,111.042,210.07,111.053,111.053,111.04,111.044,204.58,False
'2018-07-11T08:13:00',111.036,111.046,111.034,111.042,211.19,111.039,111.048,111.036,111.044,93.33,False
'2018-07-11T08:14:00',111.041,111.041,111.03,111.041,96.71,111.044,111.044,111.033,111.044,69.0,False
'2018-07-11T08:15:00',111.04,111.042,111.031,111.032,137.81,111.044,111.044,111.033,111.035,94.99,False
'2018-07-11T08:16:00',111.034,111.047,111.03,111.032,130.61,111.036,111.05,111.032,111.034,107.84,True
'2018-07-11T08:17:00',111.034,111.043,111.034,111.042,107.55,111.035,111.047,111.035,111.046,128.47,False
'2018-07-11T08:18:00',111.042,111.045,111.035,111.035,96.8,111.045,111.047,111.038,111.039,101.62,False
'2018-07-11T08:19:00',111.035,111.035,111.019,111.019,149.18,111.039,111.039,111.023,111.023,137.87,False
'2018-07-11T08:20:00',111.021,111.024,111.01,111.018,115.03,111.026,111.028,111.013,111.022,135.05,True
'2018-07-11T08:21:00',111.021,111.023,111.012,111.02,125.24,111.022,111.026,111.014,111.022,130.38,True
'2018-07-11T08:22:00',111.02,111.035,111.017,111.03,87.57,111.022,111.037,111.02,111.032,172.37,False
'2018-07-11T08:23:00',111.03,111.037,111.028,111.028,54.39,111.033,111.041,111.029,111.029,110.31,True
'2018-07-11T08:24:00',111.029,111.029,111.022,111.028,112.51,111.031,111.033,111.025,111.032,138.1,True
'2018-07-11T08:25:00',111.028,111.047,111.028,111.043,248.96,111.032,111.05,111.031,111.048,201.71,True
'2018-07-11T08:26:00',111.043,111.062,111.043,111.058,294.67,111.047,111.066,111.047,111.062,208.91,True
'2018-07-11T08:27:00',111.058,111.084,111.045,111.071,222.71,111.062,111.087,111.049,111.074,284.39,False
'2018-07-11T08:28:00',111.07,111.072,111.061,111.067,119.07,111.074,111.076,111.064,111.068,235.64,False
'2018-07-11T08:29:00',111.066,111.066,111.047,111.047,154.95,111.069,111.069,111.05,111.05,168.19,True
'2018-07-11T08:30:00',111.046,111.053,111.042,111.052,147.99,111.05,111.056,111.046,111.055,84.39,True
'2018-07-11T08:31:00',111.053,111.057,111.047,111.054,81.75,111.056,111.059,111.051,111.057,85.36,True
'2018-07-11T08:32:00',111.054,111.06,111.047,111.06,158.55,111.057,111.064,111.05,111.064,135.3,False
'2018-07-11T08:33:00',111.059,111.06,111.047,111.047,117.67,111.063,111.063,111.051,111.051,110.4,True
'2018-07-11T08:34:00',111.047,111.063,111.046,111.059,81.01,111.051,111.066,111.049,111.063,112.43,False
'2018-07-11T08:35:00',111.06,111.06,111.052,111.059,88.35,111.064,111.064,111.055,111.063,85.36,False
'2018-07-11T08:36:00',111.06,111.069,111.053,111.053,112.48,111.063,111.073,111.057,111.057,86.66,True
'2018-07-11T08:37:00',111.053,111.063,111.053,111.062,67.7,111.057,111.066,111.057,111.066,57.11,False
'2018-07-11T08:38:00',111.063,111.065,111.053,111.054,92.93,111.066,111.069,111.056,111.057,98.8,False
'2018-07-11T08:39:00',111.053,111.054,111.028,111.035,151.7,111.057,111.057,111.032,111.038,155.94,False
'2018-07-11T08:40:00',111.035,111.036,111.023,111.029,138.51,111.039,111.039,111.027,111.033,131.48,True
'2018-07-11T08:41:00',111.029,111.036,111.022,111.033,141.57,111.033,111.039,111.025,111.037,132.92,False
'2018-07-11T08:42:00',111.034,111.037,111.028,111.028,133.78,111.036,111.039,111.031,111.031,53.49,True
'2018-07-11T08:43:00',111.029,111.038,111.028,111.038,96.75,111.032,111.041,111.032,111.041,118.22,True
'2018-07-11T08:44:00',111.037,111.042,111.034,111.04,135.94,111.04,111.045,111.038,111.044,115.48,True
'2018-07-11T08:45:00',111.04,111.053,111.039,111.05,124.42,111.044,111.056,111.042,111.054,112.14,True
'2018-07-11T08:46:00',111.05,111.061,111.046,111.061,135.28,111.052,111.062,111.049,111.062,121.8,False
'2018-07-11T08:47:00',111.059,111.071,111.038,111.041,160.71,111.061,111.072,111.04,111.043,120.77,False
'2018-07-11T08:48:00',111.043,111.044,111.034,111.038,70.97,111.045,111.048,111.037,111.041,62.24,False
'2018-07-11T08:49:00',111.038,111.039,111.033,111.034,84.53,111.041,111.043,111.036,111.037,55.97,False
'2018-07-11T08:50:00',111.033,111.033,111.02,111.022,135.34,111.036,111.036,111.023,111.024,126.82,True
'2018-07-11T08:51:00',111.022,111.028,111.021,111.023,72.94,111.024,111.032,111.023,111.026,91.24,False
'2018-07-11T08:52:00',111.022,111.022,111.013,111.018,110.59,111.025,111.025,111.015,111.021,131.97,True
'2018-07-11T08:53:00',111.017,111.035,111.015,111.022,193.07,111.021,111.038,111.019,111.024,223.19,False
'2018-07-11T08:54:00',111.023,111.024,111.016,111.016,135.34,111.025,111.026,111.018,111.019,136.23,False
'2018-07-11T08:55:00',111.016,111.016,110.997,111.004,124.96,111.019,111.019,111.001,111.007,126.02,False
'2018-07-11T08:56:00',111.004,111.004,110.952,110.965,205.28,111.007,111.007,110.955,110.968,196.27,True
'2018-07-11T08:57:00',110.964,110.98,110.964,110.968,202.9,110.968,110.982,110.966,110.969,130.52,False
'2018-07-11T08:58:00',110.967,110.992,110.959,110.963,174.5,110.969,110.994,110.962,110.967,171.85,True
'2018-07-11T08:59:00',110.963,110.984,110.96,110.984,126.48,110.967,110.988,110.964,110.988,128.22,False
'2018-07-11T09:00:00',110.984,110.993,110.979,110.979,205.98,110.988,110.996,110.983,110.983,201.93,True
'2018-07-11T09:01:00',110.981,110.999,110.965,110.999,197.57,110.984,111.001,110.969,111.001,217.54,True
'2018-07-11T09:02:00',111.0,111.032,111.0,111.022,241.94,111.002,111.035,111.002,111.026,242.68,False
'2018-07-11T09:03:00',111.021,111.021,110.992,111.002,229.68,111.025,111.025,110.995,111.004,186.5,True
'2018-07-11T09:04:00',111.001,111.022,110.991,111.022,123.9,111.004,111.025,110.994,111.025,170.87,False
'2018-07-11T09:05:00',111.023,111.023,111.001,111.001,140.51,111.026,111.027,111.003,111.003,114.76,True
'2018-07-11T09:06:00',111.001,111.015,110.989,111.003,210.48,111.004,111.019,110.992,111.006,201.02,False
'2018-07-11T09:07:00',111.003,111.007,110.997,110.997,103.47,111.005,111.011,110.999,111.0,76.69,True
'2018-07-11T09:08:00',110.997,111.009,110.988,111.002,187.28,110.999,111.011,110.991,111.006,176.84,False
'2018-07-11T09:09:00',111.002,111.003,110.987,110.987,197.19,111.006,111.007,110.99,110.99,202.25,False
'2018-07-11T09:10:00',110.987,110.99,110.972,110.979,175.16,110.989,110.993,110.975,110.982,199.04,True
'2018-07-11T09:11:00',110.978,110.985,110.974,110.983,157.86,110.981,110.989,110.977,110.986,207.91,False
'2018-07-11T09:12:00',110.981,110.985,110.961,110.973,179.03,110.985,110.988,110.963,110.976,136.54,False
'2018-07-11T09:13:00',110.973,110.973,110.959,110.964,191.65,110.977,110.977,110.962,110.968,264.0,True
'2018-07-11T09:14:00',110.966,110.981,110.961,110.973,240.3,110.97,110.984,110.965,110.977,259.61,True
'2018-07-11T09:15:00',110.973,110.979,110.961,110.974,174.55,110.975,110.981,110.963,110.977,259.31,True
'2018-07-11T09:16:00',110.973,110.986,110.972,110.986,170.02,110.976,110.989,110.975,110.989,152.33,False
'2018-07-11T09:17:00',110.986,110.987,110.973,110.976,212.5,110.988,110.989,110.977,110.979,174.07,True
'2018-07-11T09:18:00',110.977,110.984,110.969,110.982,200.11,110.979,110.987,110.971,110.984,199.58,True
'2018-07-11T09:19:00',110.98,110.991,110.976,110.988,92.2,110.983,110.992,110.977,110.991,807.31,True
'2018-07-11T09:20:00',110.99,111.003,110.985,110.999,188.15,110.992,111.006,110.988,111.002,185.0,True
'2018-07-11T09:21:00',110.999,111.023,110.999,111.022,233.94,111.003,111.026,111.003,111.026,233.63,False
'2018-07-11T09:22:00',111.021,111.023,111.016,111.019,135.32,111.024,111.026,111.019,111.021,149.92,True
'2018-07-11T09:23:00',111.021,111.023,111.016,111.021,118.85,111.023,111.026,111.018,111.024,133.74,True
'2018-07-11T09:24:00',111.021,111.039,111.018,111.035,143.41,111.025,111.042,111.021,111.039,168.53,False
'2018-07-11T09:25:00',111.035,111.036,111.019,111.022,98.56,111.039,111.04,111.023,111.025,96.27,False
'2018-07-11T09:26:00',111.022,111.025,111.009,111.02,110.24,111.024,111.028,111.013,111.024,130.89,True
'2018-07-11T09:27:00',111.02,111.033,111.02,111.027,114.27,111.024,111.036,111.024,111.03,123.78,True
'2018-07-11T09:28:00',111.028,111.041,111.027,111.035,182.15,111.03,111.044,111.03,111.038,149.75,False
'2018-07-11T09:29:00',111.035,111.037,111.027,111.032,122.92,111.037,111.04,111.03,111.036,102.84,False
'2018-07-11T09:30:00',111.032,111.032,111.021,111.021,75.18,111.035,111.035,111.024,111.024,85.57,False
'2018-07-11T09:31:00',111.022,111.029,111.015,111.015,225.76,111.025,111.032,111.017,111.017,157.05,True
'2018-07-11T09:32:00',111.015,111.015,111.01,111.015,194.76,111.018,111.018,111.013,111.018,102.47,False
'2018-07-11T09:33:00',111.015,111.019,111.011,111.013,122.61,111.018,111.022,111.013,111.016,102.01,False
'2018-07-11T09:34:00',111.013,111.014,111.01,111.013,79.61,111.016,111.017,111.012,111.015,69.47,True
'2018-07-11T09:35:00',111.012,111.026,111.011,111.026,89.59,111.015,111.029,111.014,111.029,115.85,True
'2018-07-11T09:36:00',111.025,111.04,111.025,111.04,129.18,111.028,111.043,111.028,111.043,101.94,False
'2018-07-11T09:37:00',111.041,111.041,111.032,111.038,102.6,111.043,111.044,111.035,111.041,130.94,False
'2018-07-11T09:38:00',111.037,111.039,111.033,111.033,83.71,111.041,111.042,111.035,111.036,134.31,False
'2018-07-11T09:39:00',111.033,111.034,111.02,111.021,76.27,111.036,111.037,111.022,111.024,88.75,True
'2018-07-11T09:40:00',111.024,111.033,111.024,111.032,175.91,111.025,111.036,111.025,111.035,191.17,True
'2018-07-11T09:41:00',111.032,111.056,111.031,111.048,212.41,111.036,111.059,111.034,111.051,176.34,False
'2018-07-11T09:42:00',111.047,111.048,111.04,111.041,161.88,111.051,111.051,111.043,111.044,171.55,True
'2018-07-11T09:43:00',111.04,111.046,111.032,111.042,170.35,111.044,111.05,111.035,111.046,170.18,True
'2018-07-11T09:44:00',111.042,111.057,111.042,111.048,161.86,111.045,111.06,111.045,111.051,173.5,True
'2018-07-11T09:45:00',111.048,111.053,111.047,111.052,116.76,111.051,111.057,111.051,111.055,144.7,False
'2018-07-11T09:46:00',111.052,111.055,111.047,111.05,139.23,111.055,111.058,111.05,111.053,92.29,False
'2018-07-11T09:47:00',111.05,111.05,111.033,111.043,111.87,111.052,111.053,111.036,111.046,91.93,True
'2018-07-11T09:48:00',111.043,111.045,111.041,111.044,117.95,111.046,111.048,111.044,111.047,77.45,False
'2018-07-11T09:49:00',111.044,111.044,111.03,111.032,167.21,111.046,111.046,111.033,111.035,146.03,False
'2018-07-11T09:50:00',111.032,111.037,111.026,111.031,144.55,111.036,111.04,111.029,111.033,146.06,True
'2018-07-11T09:51:00',111.031,111.036,111.028,111.034,94.86,111.035,111.039,111.032,111.037,116.71,True
'2018-07-11T09:52:00',111.034,111.039,111.034,111.035,52.32,111.037,111.042,111.036,111.037,58.63,False
'2018-07-11T09:53:00',111.035,111.035,111.027,111.027,62.39,111.037,111.037,111.03,111.031,78.84,False
'2018-07-11T09:54:00',111.027,111.027,111.011,111.012,100.23,111.03,111.03,111.013,111.015,97.41,True
'2018-07-11T09:55:00',111.012,111.026,111.009,111.016,185.7,111.014,111.03,111.012,111.019,159.83,True
'2018-07-11T09:56:00',111.016,111.027,111.015,111.019,179.63,111.018,111.028,111.017,111.023,136.13,True
'2018-07-11T09:57:00',111.019,111.022,111.014,111.022,144.52,111.023,111.025,111.017,111.024,106.14,False
'2018-07-11T09:58:00',111.022,111.025,111.016,111.017,136.38,111.024,111.028,111.019,111.021,138.05,False
'2018-07-11T09:59:00',111.018,111.026,111.01,111.01,199.82,111.021,111.029,111.013,111.013,198.41,False
'2018-07-11T10:00:00',111.009,111.009,110.991,111.001,178.07,111.012,111.012,110.994,111.004,169.98,True
'2018-07-11T10:01:00',111.001,111.016,111.001,111.014,183.66,111.004,111.018,111.004,111.016,150.38,False
'2018-07-11T10:02:00',111.015,111.017,111.002,111.008,215.15,111.017,111.02,111.005,111.011,151.53,True
'2018-07-11T10:03:00',111.01,111.02,111.01,111.014,170.91,111.013,111.023,111.013,111.017,128.27,True
'2018-07-11T10:04:00',111.015,111.027,111.004,111.022,132.14,111.018,111.03,111.006,111.025,113.7,False
'2018-07-11T10:05:00',111.021,111.021,111.003,111.008,151.31,111.024,111.024,111.005,111.011,162.44,True
'2018-07-11T10:06:00',111.007,111.022,111.007,111.017,130.31,111.011,111.024,111.011,111.021,131.7,True
'2018-07-11T10:07:00',111.018,111.022,111.016,111.018,127.17,111.022,111.025,111.019,111.021,136.92,True
'2018-07-11T10:08:00',111.019,111.032,111.019,111.032,53.05,111.022,111.034,111.022,111.034,56.35,False
'2018-07-11T10:09:00',111.031,111.032,111.025,111.032,105.17,111.033,111.035,111.028,111.034,133.42,False
'2018-07-11T10:10:00',111.031,111.032,111.021,111.031,113.35,111.033,111.035,111.024,111.034,125.33,False
'2018-07-11T10:11:00',111.031,111.036,111.02,111.027,222.55,111.034,111.039,111.023,111.031,187.73,True
'2018-07-11T10:12:00',111.026,111.039,111.026,111.033,116.16,111.03,111.041,111.03,111.036,181.08,False
'2018-07-11T10:13:00',111.033,111.034,111.02,111.02,85.64,111.036,111.036,111.022,111.022,117.16,True
'2018-07-11T10:14:00',111.021,111.034,111.02,111.028,146.77,111.023,111.035,111.023,111.031,180.5,False
'2018-07-11T10:15:00',111.029,111.032,111.02,111.021,122.17,111.031,111.034,111.023,111.024,139.93,True
'2018-07-11T10:16:00',111.021,111.029,111.02,111.027,119.66,111.025,111.032,111.023,111.031,134.03,True
'2018-07-11T10:17:00',111.029,111.038,111.028,111.033,110.97,111.032,111.04,111.032,111.036,163.66,False
'2018-07-11T10:18:00',111.034,111.034,111.028,111.029,74.17,111.037,111.037,111.031,111.032,108.24,True
'2018-07-11T10:19:00',111.032,111.036,111.032,111.034,81.53,111.034,111.039,111.034,111.036,90.49,False
'2018-07-11T10:20:00',111.032,111.037,111.017,111.024,174.48,111.035,111.04,111.02,111.027,148.91,False
'2018-07-11T10:21:00',111.024,111.025,111.019,111.021,139.25,111.027,111.027,111.022,111.024,89.82,True
'2018-07-11T10:22:00',111.021,111.041,111.019,111.04,166.88,111.022,111.043,111.022,111.043,117.58,False
'2018-07-11T10:23:00',111.04,111.04,111.032,111.04,102.77,111.042,111.042,111.035,111.042,127.2,False
'2018-07-11T10:24:00',111.04,111.044,111.033,111.033,112.75,111.042,111.046,111.036,111.036,132.33,True
'2018-07-11T10:25:00',111.034,111.038,111.034,111.035,100.49,111.036,111.041,111.036,111.037,126.61,False
'2018-07-11T10:26:00',111.036,111.037,111.023,111.023,42.77,111.038,111.04,111.026,111.026,65.71,True
'2018-07-11T10:27:00',111.024,111.029,111.021,111.025,90.6,111.026,111.033,111.024,111.028,124.92,False
'2018-07-11T10:28:00',111.025,111.026,111.02,111.025,101.04,111.027,111.029,111.023,111.028,145.86,True
'2018-07-11T10:29:00',111.025,111.037,111.025,111.037,71.1,111.028,111.039,111.026,111.039,64.82,True
'2018-07-11T10:30:00',111.036,111.042,111.033,111.041,88.65,111.039,111.045,111.036,111.042,61.13,False
'2018-07-11T10:31:00',111.039,111.044,111.039,111.039,70.54,111.042,111.046,111.041,111.042,83.89,True
'2018-07-11T10:32:00',111.039,111.046,111.038,111.046,110.28,111.042,111.05,111.041,111.049,109.62,True
'2018-07-11T10:33:00',111.046,111.064,111.045,111.064,152.35,111.049,111.067,111.048,111.067,161.75,False
'2018-07-11T10:34:00',111.064,111.073,111.062,111.062,140.65,111.068,111.075,111.063,111.064,131.59,False
'2018-07-11T10:35:00',111.061,111.062,111.047,111.058,115.04,111.064,111.065,111.05,111.061,104.43,False
'2018-07-11T10:36:00',111.058,111.058,111.045,111.045,124.13,111.061,111.061,111.048,111.049,124.39,True
'2018-07-11T10:37:00',111.048,111.051,111.046,111.048,76.81,111.05,111.054,111.049,111.05,94.91,True
'2018-07-11T10:38:00',111.048,111.059,111.046,111.058,95.42,111.05,111.06,111.048,111.06,104.87,False
'2018-07-11T10:39:00',111.058,111.058,111.051,111.057,116.5,111.061,111.061,111.055,111.06,108.14,False
'2018-07-11T10:40:00',111.057,111.057,111.053,111.055,108.53,111.06,111.06,111.055,111.057,55.08,True
'2018-07-11T10:41:00',111.054,111.064,111.054,111.062,98.33,111.056,111.066,111.056,111.065,68.35,True
'2018-07-11T10:42:00',111.062,111.067,111.058,111.067,106.48,111.065,111.069,111.06,111.069,78.24,False
'2018-07-11T10:43:00',111.068,111.068,111.061,111.061,79.37,111.071,111.071,111.065,111.065,76.97,True
'2018-07-11T10:44:00',111.062,111.07,111.059,111.07,113.44,111.065,111.073,111.061,111.073,124.78,True
'2018-07-11T10:45:00',111.072,111.08,111.067,111.08,216.14,111.075,111.083,111.07,111.082,257.06,True
'2018-07-11T10:46:00',111.079,111.094,111.076,111.081,216.02,111.083,111.097,111.079,111.085,240.44,True
'2018-07-11T10:47:00',111.081,111.095,111.081,111.095,75.24,111.085,111.098,111.084,111.098,116.37,True
'2018-07-11T10:48:00',111.095,111.127,111.09,111.114,172.23,111.097,111.129,111.092,111.117,226.38,False
'2018-07-11T10:49:00',111.114,111.122,111.112,111.112,138.95,111.117,111.124,111.114,111.115,198.51,True
'2018-07-11T10:50:00',111.112,111.114,111.106,111.114,156.53,111.115,111.116,111.108,111.116,138.58,True
'2018-07-11T10:51:00',111.114,111.121,111.113,111.116,156.95,111.117,111.124,111.115,111.118,199.07,False
'2018-07-11T10:52:00',111.115,111.115,111.107,111.108,130.79,111.118,111.118,111.11,111.111,231.1,False
'2018-07-11T10:53:00',111.107,111.109,111.102,111.102,135.04,111.11,111.111,111.106,111.106,177.3,True
'2018-07-11T10:54:00',111.102,111.117,111.102,111.114,117.46,111.105,111.119,111.105,111.116,111.73,True
'2018-07-11T10:55:00',111.114,111.127,111.114,111.119,140.98,111.116,111.128,111.116,111.123,193.66,False
'2018-07-11T10:56:00',111.119,111.129,111.119,111.12,103.9,111.122,111.132,111.121,111.121,117.87,True
'2018-07-11T10:57:00',111.12,111.125,111.118,111.125,70.75,111.122,111.128,111.121,111.128,57.24,True
'2018-07-11T10:58:00',111.125,111.151,111.122,111.144,181.78,111.128,111.154,111.125,111.148,224.1,True
'2018-07-11T10:59:00',111.144,111.16,111.144,111.16,190.03,111.148,111.163,111.148,111.161,229.36,True
'2018-07-11T11:00:00',111.16,111.175,111.16,111.172,174.12,111.163,111.178,111.163,111.174,145.29,True
'2018-07-11T11:01:00',111.171,111.175,111.164,111.173,137.75,111.174,111.178,111.166,111.175,186.53,False
'2018-07-11T11:02:00',111.174,111.174,111.167,111.17,110.5,111.176,111.176,111.17,111.173,158.96,True
'2018-07-11T11:03:00',111.17,111.181,111.166,111.18,143.06,111.173,111.184,111.169,111.184,210.69,True
'2018-07-11T11:04:00',111.176,111.185,111.175,111.182,133.84,111.18,111.188,111.179,111.185,121.52,True
'2018-07-11T11:05:00',111.184,111.19,111.183,111.19,98.68,111.186,111.192,111.186,111.191,89.63,False
'2018-07-11T11:06:00',111.189,111.19,111.189,111.189,116.72,111.191,111.192,111.191,111.192,87.54,True
'2018-07-11T11:07:00',111.191,111.196,111.191,111.193,183.84,111.193,111.198,111.193,111.196,153.91,True
'2018-07-11T11:08:00',111.194,111.202,111.193,111.201,210.43,111.196,111.204,111.196,111.204,232.8,True
'2018-07-11T11:09:00',111.202,111.211,111.202,111.211,163.62,111.204,111.214,111.204,111.214,177.91,True
'2018-07-11T11:10:00',111.213,111.222,111.211,111.217,263.73,111.215,111.225,111.215,111.221,252.05,False
'2018-07-11T11:11:00',111.217,111.226,111.186,111.194,289.4,111.22,111.228,111.189,111.197,318.37,True
'2018-07-11T11:12:00',111.194,111.215,111.194,111.204,199.8,111.197,111.217,111.197,111.207,180.01,True
'2018-07-11T11:13:00',111.204,111.22,111.204,111.215,207.23,111.207,111.222,111.207,111.219,248.25,True
'2018-07-11T11:14:00',111.215,111.225,111.209,111.225,146.02,111.218,111.227,111.211,111.227,133.32,False
'2018-07-11T11:15:00',111.225,111.23,111.217,111.218,161.37,111.227,111.232,111.22,111.22,203.81,False
'2018-07-11T11:16:00',111.219,111.223,111.21,111.212,132.74,111.221,111.226,111.211,111.215,165.95,True
'2018-07-11T11:17:00',111.212,111.217,111.211,111.213,122.71,111.215,111.22,111.213,111.214,117.57,False
'2018-07-11T11:18:00',111.213,111.217,111.196,111.197,145.89,111.215,111.22,111.199,111.2,154.43,True
'2018-07-11T11:19:00',111.198,111.223,111.197,111.22,242.22,111.2,111.227,111.2,111.223,293.57,False
'2018-07-11T11:20:00',111.221,111.221,111.206,111.212,162.25,111.223,111.224,111.209,111.215,170.2,False
'2018-07-11T11:21:00',111.212,111.219,111.203,111.21,145.15,111.214,111.221,111.206,111.213,120.07,True
'2018-07-11T11:22:00',111.211,111.222,111.206,111.222,219.98,111.213,111.225,111.208,111.225,177.99,True
'2018-07-11T11:23:00',111.222,111.226,111.211,111.226,181.57,111.224,111.229,111.214,111.229,197.17,False
'2018-07-11T11:24:00',111.227,111.232,111.217,111.219,192.17,111.23,111.235,111.22,111.222,185.37,True
'2018-07-11T11:25:00',111.219,111.226,111.218,111.223,136.38,111.222,111.229,111.22,111.227,123.71,False
'2018-07-11T11:26:00',111.224,111.23,111.222,111.222,139.99,111.227,111.233,111.224,111.224,132.32,True
'2018-07-11T11:27:00',111.22,111.231,111.219,111.231,72.23,111.223,111.233,111.222,111.233,100.3,False
'2018-07-11T11:28:00',111.232,111.233,111.222,111.224,73.74,111.233,111.235,111.226,111.226,91.91,False
'2018-07-11T11:29:00',111.224,111.226,111.213,111.219,180.19,111.227,111.23,111.216,111.221,146.17,True
'2018-07-11T11:30:00',111.218,111.224,111.217,111.221,127.03,111.221,111.226,111.22,111.223,112.33,False
'2018-07-11T11:31:00',111.221,111.222,111.203,111.203,171.03,111.224,111.225,111.206,111.206,166.44,False
'2018-07-11T11:32:00',111.203,111.205,111.185,111.191,170.15,111.206,111.207,111.189,111.194,191.86,False
'2018-07-11T11:33:00',111.191,111.191,111.181,111.185,137.1,111.194,111.194,111.184,111.188,151.91,True
'2018-07-11T11:34:00',111.185,111.193,111.184,111.193,169.85,111.188,111.196,111.188,111.196,129.74,False
'2018-07-11T11:35:00',111.193,111.194,111.187,111.193,156.5,111.196,111.197,111.19,111.196,119.92,False
'2018-07-11T11:36:00',111.192,111.193,111.18,111.18,129.2,111.196,111.196,111.182,111.184,152.21,False
'2018-07-11T11:37:00',111.18,111.18,111.174,111.178,163.96,111.183,111.183,111.177,111.182,129.95,False
'2018-07-11T11:38:00',111.179,111.191,111.173,111.173,145.56,111.182,111.194,111.177,111.177,130.62,True
'2018-07-11T11:39:00',111.173,111.182,111.172,111.18,114.31,111.177,111.185,111.175,111.183,114.63,True
'2018-07-11T11:40:00',111.18,111.206,111.18,111.198,113.06,111.183,111.209,111.183,111.201,106.95,True
'2018-07-11T11:41:00',111.199,111.206,111.199,111.205,82.3,111.202,111.209,111.202,111.207,94.0,False
'2018-07-11T11:42:00',111.205,111.206,111.193,111.193,123.93,111.208,111.209,111.196,111.196,102.62,False
'2018-07-11T11:43:00',111.193,111.193,111.187,111.19,87.48,111.196,111.196,111.19,111.192,88.23,False
'2018-07-11T11:44:00',111.189,111.191,111.185,111.188,68.94,111.19,111.193,111.187,111.19,52.52,True
'2018-07-11T11:45:00',111.187,111.199,111.187,111.194,123.73,111.189,111.201,111.189,111.196,66.15,False
'2018-07-11T11:46:00',111.193,111.2,111.191,111.191,80.06,111.195,111.202,111.194,111.194,46.08,True
'2018-07-11T11:47:00',111.191,111.196,111.185,111.196,56.46,111.194,111.197,111.188,111.197,29.3,True
'2018-07-11T11:48:00',111.197,111.201,111.192,111.197,50.35,111.198,111.202,111.194,111.199,41.55,False
'2018-07-11T11:49:00',111.198,111.198,111.185,111.185,90.88,111.199,111.199,111.188,111.188,62.98,True
'2018-07-11T11:50:00',111.184,111.19,111.184,111.19,70.88,111.185,111.193,111.185,111.192,62.89,False
'2018-07-11T11:51:00',111.19,111.19,111.178,111.185,95.44,111.192,111.192,111.18,111.187,80.19,True
'2018-07-11T11:52:00',111.185,111.192,111.185,111.192,133.31,111.187,111.195,111.187,111.195,98.43,True
'2018-07-11T11:53:00',111.192,111.196,111.191,111.196,42.22,111.195,111.199,111.193,111.199,48.23,True
'2018-07-11T11:54:00',111.199,111.199,111.196,111.199,60.8,111.2,111.202,111.199,111.2,59.68,True
'2018-07-11T11:55:00',111.198,111.202,111.192,111.2,75.43,111.2,111.205,111.195,111.203,87.27,False
'2018-07-11T11:56:00',111.201,111.201,111.188,111.192,57.7,111.203,111.204,111.19,111.195,69.41,False
'2018-07-11T11:57:00',111.191,111.193,111.191,111.192,57.59,111.194,111.196,111.193,111.194,41.44,True
'2018-07-11T11:58:00',111.192,111.194,111.183,111.194,106.17,111.193,111.197,111.185,111.196,66.88,True
'2018-07-11T11:59:00',111.194,111.201,111.191,111.201,125.42,111.196,111.204,111.194,111.204,97.47,False
'2018-07-11T12:00:00',111.202,111.213,111.198,111.2,147.21,111.205,111.216,111.202,111.203,140.28,True
'2018-07-11T12:01:00',111.2,111.207,111.2,111.205,51.0,111.203,111.21,111.203,111.208,73.04,False
'2018-07-11T12:02:00',111.204,111.207,111.197,111.198,114.57,111.207,111.21,111.2,111.201,72.54,True
'2018-07-11T12:03:00',111.198,111.203,111.193,111.203,140.58,111.201,111.206,111.195,111.206,87.89,True
'2018-07-11T12:04:00',111.203,111.206,111.202,111.205,97.72,111.206,111.208,111.205,111.207,75.94,False
'2018-07-11T12:05:00',111.205,111.205,111.197,111.2,117.53,111.207,111.208,111.2,111.203,62.78,False
'2018-07-11T12:06:00',111.202,111.205,111.192,111.195,143.42,111.204,111.207,111.194,111.196,89.92,False
'2018-07-11T12:07:00',111.197,111.197,111.192,111.192,133.45,111.198,111.2,111.193,111.195,55.72,True
'2018-07-11T12:08:00',111.195,111.199,111.194,111.198,100.39,111.197,111.201,111.197,111.201,74.68,False
'2018-07-11T12:09:00',111.198,111.201,111.197,111.198,83.9,111.199,111.204,111.198,111.2,67.76,True
'2018-07-11T12:10:00',111.198,111.203,111.197,111.2,97.62,111.2,111.205,111.2,111.202,55.75,False
'2018-07-11T12:11:00',111.2,111.204,111.192,111.192,107.15,111.201,111.206,111.193,111.195,77.11,False
'2018-07-11T12:12:00',111.193,111.193,111.181,111.191,135.22,111.196,111.196,111.184,111.194,165.11,True
'2018-07-11T12:13:00',111.192,111.193,111.186,111.193,98.41,111.195,111.196,111.189,111.195,157.21,True
'2018-07-11T12:14:00',111.192,111.2,111.188,111.2,75.03,111.195,111.203,111.191,111.203,102.29,True
'2018-07-11T12:15:00',111.2,111.212,111.198,111.211,112.2,111.202,111.215,111.201,111.214,152.78,False
'2018-07-11T12:16:00',111.21,111.215,111.205,111.211,106.93,111.212,111.216,111.208,111.214,104.81,True
'2018-07-11T12:17:00',111.211,111.212,111.205,111.212,123.64,111.215,111.215,111.208,111.215,111.19,False
'2018-07-11T12:18:00',111.212,111.212,111.2,111.2,88.49,111.214,111.214,111.203,111.203,117.23,True
'2018-07-11T12:19:00',111.202,111.217,111.202,111.217,85.42,111.204,111.22,111.204,111.22,94.87,False
'2018-07-11T12:20:00',111.217,111.223,111.21,111.211,108.39,111.22,111.225,111.213,111.214,124.26,False
'2018-07-11T12:21:00',111.212,111.212,111.207,111.207,108.45,111.215,111.215,111.21,111.211,111.44,True
'2018-07-11T12:22:00',111.208,111.219,111.206,111.217,113.57,111.21,111.221,111.208,111.22,114.3,True
'2018-07-11T12:23:00',111.217,111.224,111.217,111.218,89.5,111.22,111.227,111.22,111.221,78.2,False
'2018-07-11T12:24:00',111.217,111.223,111.209,111.211,130.12,111.221,111.225,111.212,111.214,71.52,False
'2018-07-11T12:25:00',111.211,111.215,111.204,111.207,146.86,111.214,111.217,111.207,111.209,92.11,True
'2018-07-11T12:26:00',111.207,111.22,111.207,111.211,97.34,111.208,111.221,111.208,111.214,125.18,True
'2018-07-11T12:27:00',111.21,111.223,111.21,111.218,147.85,111.212,111.226,111.212,111.221,159.3,True
'2018-07-11T12:28:00',111.217,111.225,111.21,111.224,140.38,111.22,111.228,111.213,111.228,131.59,True
'2018-07-11T12:29:00',111.224,111.231,111.224,111.23,96.67,111.227,111.234,111.227,111.233,110.27,True
'2018-07-11T12:30:00',111.23,111.239,111.229,111.238,73.81,111.233,111.241,111.231,111.241,137.19,False
'2018-07-11T12:31:00',111.237,111.24,111.23,111.236,149.32,111.239,111.241,111.233,111.24,243.47,False
'2018-07-11T12:32:00',111.236,111.237,111.23,111.231,116.69,111.24,111.24,111.233,111.234,79.87,False
'2018-07-11T12:33:00',111.231,111.231,111.223,111.226,67.58,111.234,111.234,111.226,111.23,67.55,False
'2018-07-11T12:34:00',111.228,111.229,111.222,111.223,93.01,111.231,111.231,111.225,111.226,99.94,False
'2018-07-11T12:35:00',111.223,111.229,111.221,111.222,133.08,111.226,111.232,111.224,111.226,104.37,False
'2018-07-11T12:36:00',111.222,111.223,111.217,111.219,130.91,111.226,111.227,111.22,111.221,100.41,True
'2018-07-11T12:37:00',111.221,111.231,111.221,111.224,128.24,111.223,111.234,111.223,111.227,122.99,False
'2018-07-11T12:38:00',111.223,111.23,111.223,111.224,35.49,111.226,111.232,111.226,111.227,30.84,False
'2018-07-11T12:39:00',111.224,111.225,111.218,111.218,19.4,111.227,111.228,111.222,111.222,21.09,True
'2018-07-11T12:40:00',111.218,111.225,111.218,111.224,62.78,111.221,111.227,111.221,111.226,64.93,True
'2018-07-11T12:41:00',111.224,111.24,111.223,111.238,81.58,111.226,111.244,111.226,111.241,130.18,False
'2018-07-11T12:42:00',111.238,111.24,111.224,111.228,99.35,111.241,111.244,111.227,111.232,104.58,True
'2018-07-11T12:43:00',111.229,111.241,111.227,111.241,106.83,111.232,111.244,111.23,111.243,120.74,False
'2018-07-11T12:44:00',111.235,111.24,111.233,111.239,60.15,111.239,111.242,111.236,111.242,61.43,False
'2018-07-11T12:45:00',111.24,111.241,111.232,111.232,68.67,111.243,111.244,111.235,111.235,61.33,True
'2018-07-11T12:46:00',111.233,111.247,111.228,111.234,129.52,111.235,111.25,111.231,111.237,119.24,True
'2018-07-11T12:47:00',111.236,111.238,111.234,111.238,86.05,111.238,111.24,111.237,111.24,107.08,False
'2018-07-11T12:48:00',111.237,111.239,111.236,111.237,57.28,111.24,111.241,111.239,111.24,57.61,False
'2018-07-11T12:49:00',111.238,111.242,111.235,111.236,138.15,111.241,111.245,111.237,111.238,204.59,False
'2018-07-11T12:50:00',111.236,111.236,111.222,111.224,107.47,111.238,111.238,111.226,111.227,120.81,False
'2018-07-11T12:51:00',111.221,111.224,111.219,111.223,82.1,111.224,111.227,111.221,111.227,121.03,True
'2018-07-11T12:52:00',111.225,111.235,111.225,111.23,73.36,111.227,111.238,111.227,111.233,78.36,True
'2018-07-11T12:53:00',111.229,111.243,111.229,111.242,64.53,111.232,111.246,111.232,111.246,74.22,True
'2018-07-11T12:54:00',111.241,111.249,111.237,111.249,80.36,111.245,111.251,111.24,111.25,110.08,True
'2018-07-11T12:55:00',111.248,111.255,111.242,111.249,99.97,111.25,111.258,111.245,111.252,80.53,True
'2018-07-11T12:56:00',111.25,111.273,111.25,111.262,178.2,111.253,111.275,111.252,111.266,175.17,False
'2018-07-11T12:57:00',111.262,111.264,111.249,111.25,94.35,111.265,111.267,111.252,111.253,82.23,True
'2018-07-11T12:58:00',111.25,111.255,111.25,111.255,68.09,111.253,111.259,111.253,111.259,64.86,False
'2018-07-11T12:59:00',111.255,111.26,111.254,111.254,82.73,111.259,111.263,111.258,111.258,71.26,True
'2018-07-11T13:00:00',111.255,111.27,111.255,111.269,94.32,111.258,111.274,111.258,111.271,141.83,False
'2018-07-11T13:01:00',111.269,111.27,111.266,111.266,72.22,111.272,111.273,111.269,111.269,86.41,True
'2018-07-11T13:02:00',111.267,111.275,111.262,111.268,171.41,111.27,111.278,111.266,111.271,197.06,False
'2018-07-11T13:03:00',111.268,111.276,111.261,111.261,141.93,111.271,111.278,111.264,111.264,142.64,False
'2018-07-11T13:04:00',111.261,111.262,111.255,111.257,111.88,111.265,111.265,111.258,111.259,90.37,False
'2018-07-11T13:05:00',111.256,111.257,111.249,111.255,54.54,111.259,111.259,111.251,111.257,69.74,False
'2018-07-11T13:06:00',111.254,111.254,111.235,111.236,112.67,111.257,111.257,111.239,111.239,111.14,False
'2018-07-11T13:07:00',111.235,111.235,111.226,111.228,95.44,111.239,111.239,111.229,111.231,89.02,False
'2018-07-11T13:08:00',111.228,111.23,111.226,111.228,105.69,111.232,111.234,111.229,111.231,73.53,True
'2018-07-11T13:09:00',111.23,111.231,111.225,111.23,102.08,111.231,111.234,111.227,111.233,79.21,True
'2018-07-11T13:10:00',111.231,111.239,111.226,111.238,68.32,111.233,111.241,111.229,111.241,103.93,False
'2018-07-11T13:11:00',111.239,111.239,111.226,111.226,45.11,111.242,111.242,111.228,111.229,71.6,False
'2018-07-11T13:12:00',111.227,111.23,111.224,111.226,43.86,111.228,111.232,111.226,111.228,44.4,False
'2018-07-11T13:13:00',111.226,111.226,111.222,111.224,84.52,111.229,111.229,111.225,111.227,94.17,False
'2018-07-11T13:14:00',111.224,111.225,111.218,111.224,115.56,111.226,111.227,111.221,111.227,118.22,False
'2018-07-11T13:15:00',111.225,111.226,111.22,111.22,54.72,111.228,111.229,111.221,111.222,45.76,False
'2018-07-11T13:16:00',111.22,111.22,111.21,111.212,100.88,111.222,111.222,111.214,111.215,116.46,True
'2018-07-11T13:17:00',111.212,111.218,111.212,111.215,91.89,111.215,111.22,111.214,111.217,56.92,False
'2018-07-11T13:18:00',111.214,111.214,111.211,111.212,80.08,111.217,111.217,111.214,111.215,67.93,False
'2018-07-11T13:19:00',111.212,111.218,111.205,111.206,125.34,111.215,111.221,111.207,111.208,77.71,False
'2018-07-11T13:20:00',111.207,111.207,111.202,111.205,63.14,111.209,111.21,111.203,111.207,49.88,False
'2018-07-11T13:21:00',111.203,111.205,111.2,111.2,77.59,111.205,111.207,111.202,111.204,62.63,True
'2018-07-11T13:22:00',111.2,111.201,111.194,111.201,134.29,111.203,111.204,111.197,111.204,109.67,False
'2018-07-11T13:23:00',111.2,111.2,111.188,111.194,84.66,111.204,111.204,111.19,111.197,80.0,False
'2018-07-11T13:24:00',111.194,111.195,111.186,111.187,94.58,111.197,111.198,111.189,111.19,77.11,True
'2018-07-11T13:25:00',111.187,111.191,111.186,111.191,49.66,111.189,111.194,111.189,111.192,44.72,True
'2018-07-11T13:26:00',111.191,111.201,111.191,111.192,114.16,111.193,111.204,111.193,111.195,107.66,True
'2018-07-11T13:27:00',111.192,111.195,111.192,111.194,60.78,111.194,111.199,111.194,111.198,52.06,True
'2018-07-11T13:28:00',111.195,111.212,111.195,111.212,109.68,111.199,111.215,111.199,111.215,86.19,False
'2018-07-11T13:29:00',111.211,111.211,111.196,111.199,76.4,111.214,111.215,111.199,111.203,64.07,False
'2018-07-11T13:30:00',111.199,111.199,111.195,111.199,71.24,111.202,111.203,111.198,111.203,83.0,True
'2018-07-11T13:31:00',111.199,111.218,111.199,111.217,109.13,111.202,111.221,111.202,111.22,112.49,False
'2018-07-11T13:32:00',111.216,111.217,111.207,111.214,94.77,111.219,111.221,111.21,111.217,100.61,False
'2018-07-11T13:33:00',111.213,111.218,111.208,111.213,56.6,111.217,111.222,111.212,111.216,66.74,False
'2018-07-11T13:34:00',111.213,111.214,111.211,111.213,54.65,111.217,111.217,111.215,111.216,75.32,False
'2018-07-11T13:35:00',111.212,111.213,111.2,111.206,83.35,111.216,111.216,111.204,111.21,97.29,True
'2018-07-11T13:36:00',111.206,111.212,111.204,111.212,51.87,111.209,111.215,111.207,111.215,65.64,False
'2018-07-11T13:37:00',111.212,111.216,111.207,111.208,49.87,111.215,111.218,111.21,111.211,45.13,True
'2018-07-11T13:38:00',111.208,111.214,111.206,111.212,79.17,111.211,111.217,111.209,111.213,74.25,False
'2018-07-11T13:39:00',111.209,111.21,111.2,111.207,71.24,111.213,111.213,111.203,111.21,60.55,False
'2018-07-11T13:40:00',111.208,111.208,111.2,111.206,114.39,111.211,111.211,111.203,111.209,96.9,True
'2018-07-11T13:41:00',111.206,111.208,111.206,111.207,90.53,111.21,111.211,111.21,111.211,45.49,False
'2018-07-11T13:42:00',111.207,111.207,111.195,111.202,87.36,111.21,111.21,111.199,111.205,101.22,True
'2018-07-11T13:43:00',111.204,111.211,111.202,111.208,89.77,111.206,111.215,111.206,111.211,84.96,True
'2018-07-11T13:44:00',111.207,111.213,111.207,111.213,68.54,111.211,111.216,111.21,111.216,69.43,True
'2018-07-11T13:45:00',111.212,111.217,111.211,111.213,77.32,111.216,111.221,111.214,111.217,80.44,True
'2018-07-11T13:46:00',111.213,111.224,111.212,111.224,68.31,111.217,111.227,111.216,111.227,80.99,False
'2018-07-11T13:47:00',111.223,111.227,111.22,111.221,75.58,111.226,111.23,111.224,111.224,75.49,True
'2018-07-11T13:48:00',111.22,111.224,111.219,111.224,79.49,111.224,111.228,111.222,111.227,138.49,True
'2018-07-11T13:49:00',111.224,111.231,111.224,111.226,102.47,111.228,111.235,111.227,111.229,129.24,True
'2018-07-11T13:50:00',111.228,111.232,111.226,111.23,79.86,111.23,111.235,111.23,111.234,91.85,True
'2018-07-11T13:51:00',111.23,111.234,111.225,111.231,89.72,111.233,111.236,111.228,111.235,75.4,False
'2018-07-11T13:52:00',111.231,111.231,111.225,111.231,121.46,111.235,111.235,111.229,111.235,81.16,True
'2018-07-11T13:53:00',111.231,111.235,111.231,111.233,56.52,111.236,111.238,111.235,111.237,60.01,False
'2018-07-11T13:54:00',111.233,111.236,111.232,111.233,91.59,111.237,111.24,111.235,111.237,113.25,True
'2018-07-11T13:55:00',111.233,111.251,111.233,111.244,114.44,111.237,111.254,111.236,111.248,146.52,True
'2018-07-11T13:56:00',111.244,111.257,111.242,111.252,89.02,111.248,111.261,111.247,111.256,92.37,False
'2018-07-11T13:57:00',111.252,111.255,111.236,111.242,123.89,111.256,111.259,111.238,111.246,161.14,False
'2018-07-11T13:58:00',111.243,111.244,111.232,111.235,144.87,111.246,111.247,111.235,111.239,110.23,False
'2018-07-11T13:59:00',111.236,111.243,111.224,111.224,122.17,111.239,111.246,111.228,111.228,131.01,False
'2018-07-11T14:00:00',111.224,111.231,111.223,111.223,66.54,111.228,111.234,111.227,111.227,69.59,True
'2018-07-11T14:01:00',111.224,111.236,111.224,111.233,100.88,111.228,111.239,111.227,111.236,133.13,True
'2018-07-11T14:02:00',111.232,111.24,111.232,111.239,95.42,111.235,111.243,111.235,111.242,107.94,False
'2018-07-11T14:03:00',111.24,111.244,111.236,111.236,101.88,111.242,111.247,111.239,111.24,89.9,True
'2018-07-11T14:04:00',111.237,111.248,111.237,111.239,133.24,111.24,111.251,111.24,111.243,178.26,True
'2018-07-11T14:05:00',111.239,111.246,111.237,111.243,116.67,111.243,111.25,111.24,111.247,110.45,False
'2018-07-11T14:06:00',111.243,111.25,111.237,111.237,121.71,111.247,111.254,111.241,111.241,111.88,False
'2018-07-11T14:07:00',111.237,111.243,111.236,111.237,85.69,111.241,111.246,111.238,111.241,81.82,True
'2018-07-11T14:08:00',111.238,111.255,111.238,111.242,132.63,111.241,111.258,111.241,111.246,123.43,True
'2018-07-11T14:09:00',111.242,111.249,111.237,111.248,89.46,111.244,111.253,111.239,111.252,107.93,False
'2018-07-11T14:10:00',111.248,111.248,111.242,111.242,35.04,111.251,111.252,111.246,111.246,46.88,False
'2018-07-11T14:11:00',111.242,111.248,111.242,111.242,34.87,111.246,111.251,111.244,111.245,28.84,False
'2018-07-11T14:12:00',111.242,111.247,111.236,111.236,108.35,111.245,111.251,111.238,111.239,107.46,True
'2018-07-11T14:13:00',111.236,111.242,111.23,111.237,139.04,111.239,111.245,111.234,111.24,140.08,False
'2018-07-11T14:14:00',111.238,111.24,111.217,111.224,265.01,111.242,111.244,111.22,111.229,329.01,False
'2018-07-11T14:15:00',111.223,111.224,111.197,111.2,224.61,111.228,111.228,111.202,111.204,242.64,False
'2018-07-11T14:16:00',111.2,111.208,111.186,111.187,152.65,111.204,111.211,111.19,111.19,193.48,True
'2018-07-11T14:17:00',111.187,111.2,111.187,111.193,148.04,111.191,111.202,111.19,111.197,183.56,True
'2018-07-11T14:18:00',111.192,111.213,111.192,111.202,135.88,111.196,111.217,111.195,111.206,215.42,False
'2018-07-11T14:19:00',111.202,111.209,111.2,111.2,125.01,111.206,111.212,111.204,111.204,190.95,False
'2018-07-11T14:20:00',111.202,111.21,111.193,111.193,149.41,111.205,111.214,111.196,111.197,171.27,True
'2018-07-11T14:21:00',111.196,111.207,111.194,111.2,129.71,111.198,111.212,111.197,111.204,184.43,True
'2018-07-11T14:22:00',111.201,111.227,111.201,111.22,81.5,111.204,111.229,111.204,111.223,120.06,False
'2018-07-11T14:23:00',111.22,111.22,111.209,111.213,85.27,111.223,111.223,111.211,111.217,110.51,False
'2018-07-11T14:24:00',111.213,111.213,111.206,111.209,124.28,111.217,111.217,111.21,111.212,180.6,True
'2018-07-11T14:25:00',111.21,111.215,111.188,111.213,147.48,111.212,111.218,111.191,111.217,197.71,False
'2018-07-11T14:26:00',111.214,111.219,111.2,111.2,120.65,111.217,111.222,111.203,111.203,114.51,False
'2018-07-11T14:27:00',111.199,111.199,111.192,111.197,120.25,111.203,111.203,111.196,111.2,131.39,True
'2018-07-11T14:28:00',111.197,111.201,111.197,111.198,61.66,111.2,111.205,111.2,111.2,62.32,True
'2018-07-11T14:29:00',111.198,111.224,111.194,111.207,194.73,111.2,111.232,111.196,111.218,197.63,True
'2018-07-11T14:30:00',111.21,111.244,111.205,111.24,250.89,111.219,111.248,111.215,111.243,236.14,True
'2018-07-11T14:31:00',111.238,111.247,111.238,111.241,163.57,111.242,111.249,111.241,111.245,150.19,True
'2018-07-11T14:32:00',111.241,111.261,111.241,111.261,133.22,111.245,111.265,111.245,111.265,120.81,True
'2018-07-11T14:33:00',111.262,111.302,111.262,111.296,276.21,111.266,111.304,111.266,111.301,328.8,False
'2018-07-11T14:34:00',111.296,111.299,111.28,111.28,137.96,111.301,111.303,111.285,111.285,148.86,True
'2018-07-11T14:35:00',111.28,111.304,111.28,111.299,163.87,111.284,111.309,111.284,111.302,157.25,False
'2018-07-11T14:36:00',111.298,111.305,111.279,111.283,141.02,111.302,111.309,111.282,111.286,166.34,True
'2018-07-11T14:37:00',111.283,111.292,111.282,111.287,115.94,111.287,111.295,111.285,111.291,121.88,False
'2018-07-11T14:38:00',111.289,111.304,111.284,111.284,185.5,111.291,111.309,111.287,111.287,182.37,False
'2018-07-11T14:39:00',111.285,111.287,111.277,111.277,184.53,111.288,111.29,111.28,111.281,143.57,True
'2018-07-11T14:40:00',111.279,111.289,111.278,111.278,184.31,111.282,111.291,111.281,111.282,143.12,False
'2018-07-11T14:41:00',111.278,111.278,111.26,111.26,183.8,111.281,111.281,111.263,111.264,140.34,False
'2018-07-11T14:42:00',111.261,111.261,111.231,111.231,165.6,111.264,111.265,111.233,111.233,155.66,False
'2018-07-11T14:43:00',111.23,111.233,111.204,111.212,210.68,111.233,111.235,111.208,111.216,247.37,False
'2018-07-11T14:44:00',111.213,111.219,111.201,111.211,130.66,111.218,111.223,111.205,111.215,123.41,False
'2018-07-11T14:45:00',111.211,111.221,111.199,111.206,250.8,111.215,111.224,111.203,111.21,214.26,False
'2018-07-11T14:46:00',111.204,111.207,111.188,111.194,182.65,111.208,111.211,111.192,111.198,207.44,True
'2018-07-11T14:47:00',111.194,111.206,111.188,111.202,182.39,111.196,111.209,111.191,111.205,159.88,False
'2018-07-11T14:48:00',111.204,111.208,111.198,111.2,148.12,111.208,111.213,111.201,111.204,170.94,True
'2018-07-11T14:49:00',111.2,111.224,111.199,111.219,144.46,111.204,111.228,111.203,111.224,211.95,False
'2018-07-11T14:50:00',111.219,111.223,111.218,111.219,100.1,111.223,111.227,111.222,111.223,105.23,False
'2018-07-11T14:51:00',111.218,111.22,111.2,111.206,144.88,111.223,111.224,111.204,111.21,160.28,False
'2018-07-11T14:52:00',111.206,111.206,111.199,111.2,114.33,111.21,111.21,111.202,111.203,133.57,False
'2018-07-11T14:53:00',111.198,111.199,111.188,111.193,120.1,111.203,111.203,111.192,111.198,134.17,True
'2018-07-11T14:54:00',111.194,111.215,111.193,111.211,164.89,111.198,111.218,111.195,111.215,263.59,False
'2018-07-11T14:55:00',111.212,111.22,110.973,111.145,586.55,111.215,111.223,110.977,111.15,546.82,False
'2018-07-11T14:56:00',111.139,111.164,111.097,111.117,415.23,111.143,111.169,111.101,111.122,505.14,True
'2018-07-11T14:57:00',111.118,111.154,111.107,111.129,335.7,111.122,111.157,111.111,111.132,311.59,False
'2018-07-11T14:58:00',111.127,111.142,111.112,111.113,223.94,111.131,111.146,111.117,111.118,274.4,True
'2018-07-11T14:59:00',111.114,111.149,111.106,111.128,273.95,111.118,111.152,111.11,111.132,369.32,True
'2018-07-11T15:00:00',111.126,111.17,111.125,111.153,332.3,111.129,111.174,111.128,111.157,1490.53,True
'2018-07-11T15:01:00',111.155,111.17,111.154,111.162,223.96,111.159,111.173,111.157,111.165,253.04,False
'2018-07-11T15:02:00',111.163,111.17,111.141,111.156,238.73,111.166,111.173,111.145,111.16,262.51,True
'2018-07-11T15:03:00',111.155,111.178,111.151,111.163,341.71,111.158,111.18,111.154,111.167,256.84,True
'2018-07-11T15:04:00',111.163,111.174,111.15,111.168,296.09,111.167,111.178,111.154,111.172,267.58,True
'2018-07-11T15:05:00',111.168,111.186,111.155,111.18,266.76,111.171,111.189,111.159,111.184,240.57,False
'2018-07-11T15:06:00',111.181,111.188,111.132,111.138,249.53,111.184,111.191,111.136,111.141,258.26,True
'2018-07-11T15:07:00',111.14,111.154,111.124,111.144,233.97,111.143,111.158,111.127,111.147,264.05,False
'2018-07-11T15:08:00',111.144,111.151,111.134,111.144,144.73,111.148,111.152,111.138,111.147,121.01,True
'2018-07-11T15:09:00',111.143,111.149,111.132,111.145,236.88,111.145,111.153,111.135,111.148,199.18,True
'2018-07-11T15:10:00',111.148,111.164,111.148,111.161,259.36,111.149,111.168,111.149,111.165,205.47,False
'2018-07-11T15:11:00',111.161,111.161,111.142,111.143,190.23,111.165,111.165,111.145,111.146,147.6,False
'2018-07-11T15:12:00',111.143,111.148,111.127,111.135,210.47,111.145,111.152,111.129,111.138,206.53,True
'2018-07-11T15:13:00',111.136,111.151,111.127,111.151,210.93,111.14,111.154,111.13,111.153,184.23,True
'2018-07-11T15:14:00',111.15,111.159,111.143,111.154,197.05,111.153,111.162,111.146,111.158,201.06,False
'2018-07-11T15:15:00',111.153,111.163,111.145,111.151,128.84,111.157,111.167,111.148,111.154,130.13,True
'2018-07-11T15:16:00',111.15,111.157,111.149,111.156,138.6,111.154,111.16,111.152,111.159,119.01,True
'2018-07-11T15:17:00',111.154,111.168,111.154,111.162,87.95,111.158,111.172,111.158,111.166,114.81,False
'2018-07-11T15:18:00',111.162,111.163,111.13,111.131,169.99,111.165,111.167,111.134,111.135,135.19,True
'2018-07-11T15:19:00',111.131,111.17,111.123,111.161,233.82,111.133,111.174,111.126,111.164,201.79,False
'2018-07-11T15:20:00',111.159,111.162,111.156,111.16,142.66,111.161,111.165,111.159,111.164,171.54,True
'2018-07-11T15:21:00',111.161,111.171,111.159,111.171,102.79,111.164,111.174,111.162,111.174,100.26,True
'2018-07-11T15:22:00',111.17,111.181,111.17,111.179,190.26,111.174,111.185,111.173,111.183,163.53,False
'2018-07-11T15:23:00',111.179,111.185,111.172,111.176,177.03,111.182,111.189,111.175,111.179,114.33,False
'2018-07-11T15:24:00',111.176,111.18,111.166,111.167,149.67,111.18,111.183,111.169,111.171,87.11,False
'2018-07-11T15:25:00',111.167,111.17,111.156,111.16,170.95,111.171,111.173,111.159,111.163,168.43,True
'2018-07-11T15:26:00',111.161,111.168,111.157,111.163,92.98,111.164,111.171,111.16,111.166,93.95,False
'2018-07-11T15:27:00',111.163,111.165,111.148,111.153,115.93,111.167,111.167,111.15,111.156,112.1,True
'2018-07-11T15:28:00',111.154,111.164,111.152,111.163,140.83,111.158,111.167,111.155,111.166,118.38,False
'2018-07-11T15:29:00',111.167,111.174,111.162,111.162,105.28,111.168,111.177,111.164,111.164,82.3,False
'2018-07-11T15:30:00',111.16,111.16,111.145,111.149,260.07,111.162,111.163,111.148,111.151,230.56,True
'2018-07-11T15:31:00',111.149,111.191,111.149,111.181,205.28,111.152,111.192,111.152,111.184,231.55,True
'2018-07-11T15:32:00',111.183,111.194,111.172,111.191,185.25,111.184,111.197,111.174,111.194,248.07,False
'2018-07-11T15:33:00',111.19,111.194,111.186,111.19,203.09,111.193,111.197,111.189,111.193,267.86,True
'2018-07-11T15:34:00',111.192,111.219,111.192,111.194,256.76,111.195,111.222,111.194,111.197,251.25,True
'2018-07-11T15:35:00',111.198,111.21,111.197,111.21,205.76,111.201,111.212,111.199,111.212,176.25,True
'2018-07-11T15:36:00',111.21,111.24,111.21,111.226,220.77,111.213,111.243,111.213,111.228,211.48,True
'2018-07-11T15:37:00',111.225,111.241,111.217,111.236,242.17,111.226,111.244,111.22,111.239,265.32,False
'2018-07-11T15:38:00',111.237,111.24,111.223,111.223,186.66,111.24,111.243,111.225,111.226,153.65,True
'2018-07-11T15:39:00',111.222,111.24,111.221,111.24,267.73,111.225,111.243,111.222,111.243,210.93,False
'2018-07-11T15:40:00',111.241,111.241,111.23,111.24,278.63,111.244,111.244,111.233,111.242,233.13,False
'2018-07-11T15:41:00',111.24,111.24,111.222,111.222,233.37,111.243,111.243,111.224,111.224,138.29,True
'2018-07-11T15:42:00',111.223,111.228,111.215,111.223,98.0,111.226,111.231,111.217,111.226,100.43,True
'2018-07-11T15:43:00',111.222,111.229,111.218,111.226,90.47,111.226,111.232,111.221,111.228,113.61,False
'2018-07-11T15:44:00',111.225,111.225,111.209,111.209,127.55,111.227,111.227,111.21,111.212,104.31,False
'2018-07-11T15:45:00',111.209,111.216,111.199,111.204,114.03,111.213,111.219,111.201,111.207,113.49,True
'2018-07-11T15:46:00',111.203,111.216,111.2,111.215,158.3,111.206,111.219,111.203,111.218,198.45,False
'2018-07-11T15:47:00',111.215,111.222,111.202,111.215,139.62,111.219,111.225,111.205,111.218,144.88,True
'2018-07-11T15:48:00',111.215,111.238,111.215,111.237,114.8,111.217,111.24,111.217,111.24,158.69,False
'2018-07-11T15:49:00',111.236,111.236,111.22,111.222,106.52,111.238,111.239,111.223,111.224,135.68,False
'2018-07-11T15:50:00',111.22,111.223,111.208,111.209,131.33,111.222,111.224,111.21,111.212,152.1,False
'2018-07-11T15:51:00',111.208,111.221,111.208,111.208,175.42,111.211,111.224,111.21,111.211,121.92,True
'2018-07-11T15:52:00',111.208,111.216,111.198,111.215,153.63,111.211,111.219,111.2,111.219,146.75,True
'2018-07-11T15:53:00',111.216,111.226,111.215,111.218,185.39,111.219,111.229,111.217,111.221,139.61,False
'2018-07-11T15:54:00',111.219,111.223,111.215,111.217,131.24,111.222,111.226,111.218,111.22,84.58,False
'2018-07-11T15:55:00',111.216,111.234,111.214,111.215,152.91,111.218,111.237,111.216,111.218,118.54,False
'2018-07-11T15:56:00',111.215,111.216,111.203,111.209,86.44,111.218,111.218,111.206,111.212,96.89,False
'2018-07-11T15:57:00',111.208,111.216,111.205,111.209,122.16,111.211,111.219,111.208,111.212,129.2,False
'2018-07-11T15:58:00',111.21,111.21,111.19,111.192,112.09,111.211,111.211,111.192,111.194,97.29,True
'2018-07-11T15:59:00',111.191,111.198,111.184,111.197,74.71,111.194,111.201,111.187,111.2,57.54,False
'2018-07-11T16:00:00',111.194,111.194,111.165,111.187,256.44,111.197,111.197,111.168,111.19,203.79,True
'2018-07-11T16:01:00',111.186,111.198,111.179,111.194,175.76,111.189,111.201,111.182,111.197,219.07,False
'2018-07-11T16:02:00',111.194,111.204,111.18,111.186,163.66,111.197,111.205,111.183,111.188,162.55,True
'2018-07-11T16:03:00',111.185,111.201,111.184,111.197,184.23,111.188,111.204,111.187,111.2,194.38,False
'2018-07-11T16:04:00',111.199,111.21,111.187,111.189,250.79,111.201,111.213,111.19,111.192,216.58,True
'2018-07-11T16:05:00',111.187,111.209,111.183,111.201,151.9,111.189,111.21,111.187,111.204,223.72,True
'2018-07-11T16:06:00',111.202,111.228,111.199,111.217,194.59,111.206,111.231,111.202,111.22,247.88,False
'2018-07-11T16:07:00',111.216,111.223,111.21,111.212,165.69,111.219,111.226,111.213,111.213,150.8,False
'2018-07-11T16:08:00',111.211,111.217,111.202,111.203,144.55,111.214,111.22,111.206,111.206,127.67,True
'2018-07-11T16:09:00',111.203,111.224,111.203,111.215,132.05,111.206,111.227,111.206,111.218,111.68,False
'2018-07-11T16:10:00',111.217,111.217,111.189,111.192,160.46,111.22,111.22,111.192,111.195,174.38,True
'2018-07-11T16:11:00',111.192,111.203,111.187,111.199,123.77,111.195,111.206,111.19,111.202,137.73,True
'2018-07-11T16:12:00',111.199,111.205,111.191,111.203,99.23,111.202,111.207,111.194,111.206,115.24,True
'2018-07-11T16:13:00',111.203,111.21,111.202,111.205,156.35,111.207,111.213,111.206,111.208,133.13,True
'2018-07-11T16:14:00',111.204,111.216,111.204,111.209,92.43,111.207,111.219,111.207,111.212,92.26,True
'2018-07-11T16:15:00',111.209,111.215,111.207,111.211,200.75,111.213,111.219,111.21,111.215,207.96,True
'2018-07-11T16:16:00',111.211,111.217,111.208,111.217,150.68,111.215,111.22,111.212,111.22,133.12,True
'2018-07-11T16:17:00',111.218,111.252,111.218,111.252,219.04,111.221,111.255,111.221,111.255,209.36,False
'2018-07-11T16:18:00',111.253,111.253,111.241,111.246,213.21,111.256,111.256,111.245,111.25,273.53,False
'2018-07-11T16:19:00',111.247,111.252,111.241,111.241,156.63,111.251,111.254,111.243,111.243,184.73,True
'2018-07-11T16:20:00',111.241,111.256,111.237,111.253,139.89,111.242,111.258,111.239,111.255,161.48,False
'2018-07-11T16:21:00',111.252,111.261,111.246,111.25,140.09,111.255,111.262,111.25,111.253,147.49,False
'2018-07-11T16:22:00',111.251,111.252,111.231,111.231,128.83,111.253,111.255,111.234,111.234,154.13,True
'2018-07-11T16:23:00',111.231,111.251,111.227,111.251,121.81,111.234,111.254,111.23,111.254,143.44,False
'2018-07-11T16:24:00',111.251,111.251,111.239,111.239,135.31,111.254,111.254,111.243,111.243,154.96,True
'2018-07-11T16:25:00',111.24,111.245,111.237,111.241,159.86,111.243,111.248,111.241,111.244,186.61,True
'2018-07-11T16:26:00',111.24,111.247,111.239,111.247,111.59,111.244,111.249,111.242,111.249,86.46,True
'2018-07-11T16:27:00',111.246,111.258,111.246,111.251,194.19,111.249,111.261,111.249,111.254,191.44,False
'2018-07-11T16:28:00',111.25,111.259,111.23,111.231,185.5,111.253,111.262,111.233,111.234,179.34,True
'2018-07-11T16:29:00',111.227,111.26,111.226,111.246,213.12,111.23,111.263,111.229,111.25,209.45,True
'2018-07-11T16:30:00',111.247,111.27,111.241,111.269,256.79,111.25,111.273,111.244,111.272,258.32,False
'2018-07-11T16:31:00',111.269,111.27,111.256,111.262,140.94,111.273,111.274,111.259,111.264,114.68,True
'2018-07-11T16:32:00',111.262,111.265,111.257,111.263,105.05,111.264,111.267,111.26,111.267,124.29,False
'2018-07-11T16:33:00',111.265,111.27,111.256,111.258,111.09,111.267,111.272,111.259,111.261,106.73,False
'2018-07-11T16:34:00',111.258,111.261,111.248,111.248,111.77,111.261,111.264,111.251,111.251,136.45,False
'2018-07-11T16:35:00',111.247,111.252,111.244,111.246,137.95,111.25,111.255,111.247,111.249,144.19,True
'2018-07-11T16:36:00',111.247,111.26,111.244,111.26,124.2,111.25,111.263,111.246,111.263,194.07,True
'2018-07-11T16:37:00',111.264,111.278,111.264,111.271,58.13,111.265,111.279,111.265,111.273,69.75,False
'2018-07-11T16:38:00',111.27,111.27,111.257,111.259,106.94,111.273,111.273,111.26,111.263,125.85,False
'2018-07-11T16:39:00',111.262,111.262,111.249,111.251,117.14,111.264,111.265,111.251,111.254,136.41,True
'2018-07-11T16:40:00',111.25,111.257,111.25,111.257,127.41,111.253,111.26,111.253,111.259,156.41,False
'2018-07-11T16:41:00',111.256,111.263,111.234,111.234,168.11,111.259,111.266,111.237,111.237,188.31,True
'2018-07-11T16:42:00',111.234,111.26,111.232,111.258,154.51,111.237,111.263,111.235,111.26,165.3,True
'2018-07-11T16:43:00',111.255,111.265,111.25,111.264,135.95,111.259,111.267,111.253,111.267,173.49,False
'2018-07-11T16:44:00',111.264,111.268,111.259,111.259,166.38,111.267,111.271,111.262,111.262,170.07,False
'2018-07-11T16:45:00',111.258,111.265,111.241,111.25,216.25,111.262,111.268,111.244,111.253,229.04,False
'2018-07-11T16:46:00',111.25,111.253,111.243,111.247,213.3,111.253,111.256,111.246,111.251,179.47,True
'2018-07-11T16:47:00',111.245,111.266,111.245,111.261,155.05,111.249,111.268,111.249,111.264,146.16,False
'2018-07-11T16:48:00',111.259,111.259,111.234,111.234,279.87,111.263,111.263,111.236,111.236,210.62,True
'2018-07-11T16:49:00',111.235,111.254,111.235,111.249,139.89,111.238,111.256,111.238,111.251,113.47,True
'2018-07-11T16:50:00',111.248,111.262,111.244,111.261,117.66,111.251,111.264,111.246,111.264,119.8,True
'2018-07-11T16:51:00',111.259,111.281,111.256,111.271,139.56,111.262,111.282,111.259,111.275,162.01,True
'2018-07-11T16:52:00',111.271,111.287,111.271,111.284,189.03,111.275,111.29,111.275,111.287,164.12,True
'2018-07-11T16:53:00',111.283,111.288,111.281,111.286,88.96,111.287,111.29,111.284,111.29,104.72,False
'2018-07-11T16:54:00',111.288,111.291,111.272,111.275,237.29,111.29,111.292,111.275,111.278,172.85,True
'2018-07-11T16:55:00',111.276,111.288,111.25,111.288,291.89,111.279,111.291,111.254,111.29,302.0,False
'2018-07-11T16:56:00',111.288,111.307,111.282,111.282,268.1,111.291,111.31,111.285,111.285,277.92,False
'2018-07-11T16:57:00',111.281,111.282,111.268,111.28,209.01,111.284,111.285,111.271,111.281,189.67,False
'2018-07-11T16:58:00',111.277,111.286,111.274,111.274,167.33,111.281,111.287,111.276,111.277,142.43,True
'2018-07-11T16:59:00',111.273,111.287,111.269,111.285,220.33,111.274,111.29,111.271,111.287,182.78,True
'2018-07-11T17:00:00',111.284,111.306,111.281,111.301,279.28,111.286,111.309,111.283,111.303,215.95,True
'2018-07-11T17:01:00',111.3,111.312,111.3,111.303,247.32,111.302,111.314,111.301,111.306,222.91,False
'2018-07-11T17:02:00',111.305,111.305,111.288,111.29,250.95,111.308,111.308,111.29,111.291,248.91,False
'2018-07-11T17:03:00',111.289,111.295,111.283,111.286,209.29,111.291,111.297,111.286,111.289,138.44,False
'2018-07-11T17:04:00',111.287,111.295,111.264,111.264,229.3,111.29,111.298,111.267,111.267,209.28,True
'2018-07-11T17:05:00',111.264,111.276,111.259,111.274,141.93,111.267,111.279,111.262,111.277,160.42,True
'2018-07-11T17:06:00',111.274,111.288,111.27,111.288,155.0,111.278,111.291,111.273,111.291,134.47,False
'2018-07-11T17:07:00',111.288,111.295,111.27,111.274,147.03,111.291,111.298,111.273,111.277,148.77,True
'2018-07-11T17:08:00',111.275,111.28,111.261,111.278,170.47,111.277,111.282,111.264,111.28,170.41,True
'2018-07-11T17:09:00',111.276,111.285,111.274,111.282,103.88,111.279,111.288,111.277,111.286,173.03,True
'2018-07-11T17:10:00',111.282,111.298,111.278,111.294,247.48,111.285,111.3,111.28,111.297,258.25,True
'2018-07-11T17:11:00',111.294,111.305,111.294,111.303,253.49,111.297,111.309,111.297,111.306,258.01,True
'2018-07-11T17:12:00',111.302,111.316,111.296,111.316,174.63,111.306,111.319,111.299,111.319,224.56,True
'2018-07-11T17:13:00',111.316,111.377,111.313,111.338,351.07,111.318,111.378,111.316,111.341,273.21,False
'2018-07-11T17:14:00',111.34,111.347,111.33,111.337,267.58,111.343,111.348,111.334,111.34,203.98,True
'2018-07-11T17:15:00',111.336,111.351,111.331,111.343,153.65,111.338,111.354,111.334,111.346,187.97,True
'2018-07-11T17:16:00',111.344,111.397,111.342,111.378,270.32,111.346,111.4,111.345,111.381,314.16,True
'2018-07-11T17:17:00',111.379,111.476,111.377,111.474,266.87,111.382,111.479,111.38,111.476,280.79,False
'2018-07-11T17:18:00',111.469,111.496,111.428,111.46,437.42,111.472,111.497,111.432,111.464,389.35,True
'2018-07-11T17:19:00',111.461,111.512,111.459,111.512,388.32,111.465,111.514,111.462,111.514,206.96,True
'2018-07-11T17:20:00',111.52,111.557,111.484,111.55,301.44,111.523,111.559,111.488,111.553,311.61,True
'2018-07-11T17:21:00',111.55,111.615,111.543,111.592,297.2,111.553,111.617,111.545,111.596,343.63,False
'2018-07-11T17:22:00',111.591,111.598,111.565,111.566,265.25,111.592,111.6,111.568,111.57,273.12,True
'2018-07-11T17:23:00',111.566,111.598,111.557,111.58,233.44,111.57,111.601,111.559,111.582,231.08,False
'2018-07-11T17:24:00',111.578,111.594,111.573,111.578,194.59,111.579,111.597,111.574,111.579,178.24,True
'2018-07-11T17:25:00',111.576,111.638,111.576,111.622,255.48,111.578,111.64,111.577,111.625,272.61,False
'2018-07-11T17:26:00',111.621,111.621,111.59,111.599,274.39,111.625,111.625,111.594,111.602,235.06,False
'2018-07-11T17:27:00',111.598,111.607,111.592,111.597,155.32,111.6,111.61,111.595,111.6,127.94,False
'2018-07-11T17:28:00',111.598,111.598,111.576,111.576,190.13,111.6,111.6,111.58,111.58,169.56,False
'2018-07-11T17:29:00',111.576,111.578,111.566,111.572,252.64,111.578,111.581,111.569,111.574,223.47,False
'2018-07-11T17:30:00',111.573,111.573,111.53,111.54,210.4,111.574,111.574,111.533,111.544,286.81,True
'2018-07-11T17:31:00',111.541,111.556,111.527,111.553,252.42,111.544,111.557,111.53,111.557,235.62,False
'2018-07-11T17:32:00',111.553,111.561,111.54,111.542,206.33,111.557,111.563,111.542,111.544,164.01,True
'2018-07-11T17:33:00',111.541,111.559,111.537,111.551,216.39,111.543,111.562,111.538,111.554,213.25,False
'2018-07-11T17:34:00',111.551,111.562,111.541,111.541,197.89,111.554,111.564,111.542,111.542,199.27,True
'2018-07-11T17:35:00',111.537,111.551,111.534,111.55,110.14,111.54,111.554,111.536,111.552,137.79,True
'2018-07-11T17:36:00',111.546,111.575,111.539,111.563,176.15,111.549,111.577,111.541,111.565,162.36,False
'2018-07-11T17:37:00',111.561,111.561,111.543,111.544,134.16,111.562,111.562,111.545,111.546,119.81,False
'2018-07-11T17:38:00',111.548,111.552,111.531,111.538,98.78,111.55,111.554,111.532,111.541,96.94,False
'2018-07-11T17:39:00',111.537,111.538,111.527,111.533,112.19,111.539,111.54,111.529,111.536,96.13,True
'2018-07-11T17:40:00',111.536,111.565,111.536,111.552,122.39,111.538,111.567,111.538,111.554,157.03,False
'2018-07-11T17:41:00',111.552,111.559,111.531,111.534,146.03,111.554,111.561,111.532,111.537,123.97,True
'2018-07-11T17:42:00',111.534,111.545,111.531,111.535,166.92,111.537,111.548,111.533,111.537,174.32,False
'2018-07-11T17:43:00',111.536,111.553,111.526,111.526,186.97,111.538,111.555,111.529,111.529,223.71,False
'2018-07-11T17:44:00',111.526,111.526,111.494,111.503,256.19,111.529,111.529,111.496,111.505,223.15,True
'2018-07-11T17:45:00',111.502,111.525,111.502,111.513,167.56,111.505,111.528,111.505,111.516,177.8,True
'2018-07-11T17:46:00',111.512,111.52,111.503,111.516,193.03,111.515,111.523,111.506,111.519,179.95,False
'2018-07-11T17:47:00',111.518,111.526,111.508,111.514,175.44,111.52,111.529,111.511,111.517,180.82,True
'2018-07-11T17:48:00',111.515,111.533,111.513,111.533,85.61,111.518,111.535,111.515,111.535,97.58,True
'2018-07-11T17:49:00',111.531,111.541,111.529,111.538,120.17,111.532,111.544,111.531,111.541,170.38,False
'2018-07-11T17:50:00',111.539,111.539,111.507,111.508,164.78,111.541,111.541,111.51,111.511,166.84,True
'2018-07-11T17:51:00',111.512,111.516,111.502,111.509,131.3,111.513,111.519,111.505,111.512,135.71,True
'2018-07-11T17:52:00',111.509,111.519,111.509,111.515,75.04,111.512,111.522,111.511,111.518,87.35,True
'2018-07-11T17:53:00',111.515,111.531,111.515,111.531,130.0,111.518,111.535,111.518,111.535,137.57,True
'2018-07-11T17:54:00',111.526,111.557,111.523,111.538,229.4,111.53,111.559,111.526,111.542,188.67,True
'2018-07-11T17:55:00',111.538,111.551,111.533,111.548,139.12,111.541,111.554,111.535,111.55,171.21,True
'2018-07-11T17:56:00',111.548,111.553,111.545,111.553,121.51,111.551,111.556,111.548,111.556,122.4,False
'2018-07-11T17:57:00',111.553,111.553,111.544,111.545,140.81,111.556,111.556,111.547,111.548,157.13,False
'2018-07-11T17:58:00',111.545,111.545,111.534,111.539,209.92,111.548,111.548,111.537,111.542,151.86,False
'2018-07-11T17:59:00',111.539,111.56,111.525,111.53,169.25,111.542,111.563,111.528,111.531,177.0,False
'2018-07-11T18:00:00',111.526,111.526,111.507,111.522,206.02,111.529,111.529,111.51,111.524,155.19,True
'2018-07-11T18:01:00',111.52,111.526,111.518,111.525,140.33,111.522,111.529,111.521,111.528,106.86,True
'2018-07-11T18:02:00',111.525,111.533,111.524,111.531,141.88,111.528,111.535,111.527,111.533,88.33,False
'2018-07-11T18:03:00',111.531,111.531,111.514,111.522,158.06,111.533,111.534,111.516,111.523,118.16,True
'2018-07-11T18:04:00',111.521,111.53,111.518,111.528,104.74,111.524,111.532,111.52,111.531,58.19,True
'2018-07-11T18:05:00',111.529,111.545,111.529,111.542,144.05,111.532,111.548,111.531,111.543,154.28,True
'2018-07-11T18:06:00',111.539,111.543,111.531,111.543,134.63,111.541,111.546,111.533,111.546,81.78,False
'2018-07-11T18:07:00',111.549,111.549,111.531,111.533,129.25,111.551,111.551,111.533,111.534,79.54,True
'2018-07-11T18:08:00',111.534,111.544,111.532,111.543,110.51,111.535,111.546,111.534,111.546,111.5,True
'2018-07-11T18:09:00',111.543,111.548,111.54,111.545,66.76,111.546,111.55,111.543,111.547,69.5,True
'2018-07-11T18:10:00',111.544,111.559,111.544,111.557,156.33,111.547,111.561,111.547,111.559,86.61,True
'2018-07-11T18:11:00',111.558,111.568,111.555,111.564,139.56,111.559,111.571,111.558,111.567,155.01,True
'2018-07-11T18:12:00',111.564,111.576,111.563,111.575,115.18,111.567,111.578,111.566,111.578,99.04,False
'2018-07-11T18:13:00',111.576,111.576,111.564,111.569,111.86,111.579,111.579,111.567,111.571,142.85,True
'2018-07-11T18:14:00',111.568,111.571,111.563,111.57,104.22,111.571,111.575,111.566,111.573,100.63,False
'2018-07-11T18:15:00',111.569,111.576,111.562,111.566,73.09,111.57,111.578,111.564,111.569,56.6,True
'2018-07-11T18:16:00',111.568,111.583,111.567,111.58,194.39,111.57,111.586,111.569,111.583,117.57,True
'2018-07-11T18:17:00',111.58,111.591,111.58,111.591,178.39,111.583,111.593,111.583,111.593,116.9,False
'2018-07-11T18:18:00',111.591,111.601,111.586,111.587,175.71,111.594,111.604,111.589,111.589,179.93,False
'2018-07-11T18:19:00',111.587,111.588,111.574,111.574,91.36,111.59,111.59,111.578,111.578,116.6,True
'2018-07-11T18:20:00',111.574,111.586,111.574,111.583,86.57,111.577,111.587,111.577,111.584,119.97,True
'2018-07-11T18:21:00',111.584,111.607,111.584,111.596,105.09,111.586,111.609,111.586,111.599,146.97,True
'2018-07-11T18:22:00',111.595,111.633,111.59,111.627,95.86,111.598,111.635,111.593,111.628,152.46,False
'2018-07-11T18:23:00',111.626,111.633,111.617,111.626,165.7,111.629,111.635,111.619,111.628,193.86,False
'2018-07-11T18:24:00',111.626,111.626,111.608,111.613,111.76,111.629,111.629,111.611,111.616,121.97,False
'2018-07-11T18:25:00',111.614,111.621,111.607,111.607,155.48,111.617,111.624,111.61,111.61,141.57,True
'2018-07-11T18:26:00',111.606,111.619,111.601,111.615,113.77,111.607,111.622,111.603,111.618,90.13,False
'2018-07-11T18:27:00',111.615,111.618,111.613,111.615,89.91,111.618,111.621,111.615,111.618,129.3,True
'2018-07-11T18:28:00',111.615,111.628,111.612,111.626,114.96,111.618,111.631,111.615,111.629,105.04,True
'2018-07-11T18:29:00',111.63,111.694,111.625,111.688,195.11,111.631,111.697,111.628,111.69,148.46,True
'2018-07-11T18:30:00',111.685,111.719,111.684,111.706,208.1,111.687,111.721,111.687,111.71,220.74,True
'2018-07-11T18:31:00',111.706,111.739,111.705,111.738,186.68,111.709,111.741,111.708,111.74,176.59,True
'2018-07-11T18:32:00',111.737,111.783,111.737,111.774,352.67,111.74,111.785,111.74,111.777,289.7,True
'2018-07-11T18:33:00',111.774,111.782,111.762,111.779,202.45,111.777,111.784,111.765,111.782,227.92,False
'2018-07-11T18:34:00',111.78,111.786,111.767,111.772,188.46,111.783,111.79,111.77,111.775,181.36,True
'2018-07-11T18:35:00',111.772,111.779,111.759,111.775,185.86,111.775,111.781,111.763,111.777,184.04,False
'2018-07-11T18:36:00',111.775,111.775,111.758,111.764,212.39,111.778,111.778,111.76,111.767,226.76,False
'2018-07-11T18:37:00',111.764,111.769,111.749,111.763,201.5,111.767,111.772,111.751,111.766,205.6,True
'2018-07-11T18:38:00',111.764,111.775,111.757,111.775,190.26,111.767,111.777,111.759,111.777,208.42,False
'2018-07-11T18:39:00',111.776,111.777,111.764,111.773,109.6,111.779,111.78,111.767,111.776,116.91,False
'2018-07-11T18:40:00',111.773,111.779,111.766,111.77,130.79,111.777,111.782,111.77,111.774,155.13,True
'2018-07-11T18:41:00',111.771,111.796,111.77,111.79,120.86,111.774,111.798,111.773,111.792,131.34,True
'2018-07-11T18:42:00',111.789,111.812,111.78,111.809,205.44,111.792,111.815,111.782,111.812,234.54,False
'2018-07-11T18:43:00',111.809,111.818,111.796,111.807,195.91,111.812,111.819,111.799,111.809,220.15,True
'2018-07-11T18:44:00',111.805,111.818,111.8,111.813,128.07,111.809,111.821,111.803,111.816,142.35,False
'2018-07-11T18:45:00',111.813,111.813,111.798,111.806,122.5,111.817,111.817,111.799,111.81,135.55,False
'2018-07-11T18:46:00',111.806,111.81,111.795,111.801,151.7,111.81,111.812,111.798,111.804,146.1,True
'2018-07-11T18:47:00',111.802,111.832,111.802,111.826,189.2,111.805,111.834,111.805,111.828,180.29,True
'2018-07-11T18:48:00',111.822,111.836,111.82,111.834,147.88,111.825,111.839,111.823,111.837,138.35,True
'2018-07-11T18:49:00',111.833,111.868,111.833,111.866,155.98,111.836,111.87,111.836,111.868,150.16,True
'2018-07-11T18:50:00',111.865,111.901,111.863,111.9,211.38,111.868,111.904,111.865,111.903,227.22,True
'2018-07-11T18:51:00',111.9,111.925,111.894,111.909,193.94,111.903,111.928,111.897,111.912,207.35,False
'2018-07-11T18:52:00',111.91,111.916,111.895,111.895,124.05,111.913,111.919,111.898,111.898,136.01,True
'2018-07-11T18:53:00',111.895,111.951,111.89,111.931,225.03,111.898,111.955,111.893,111.934,247.12,True
'2018-07-11T18:54:00',111.931,111.941,111.919,111.934,159.54,111.934,111.944,111.922,111.937,174.79,False
'2018-07-11T18:55:00',111.934,111.94,111.916,111.917,148.21,111.935,111.941,111.919,111.92,73.15,False
'2018-07-11T18:56:00',111.917,111.917,111.872,111.872,160.99,111.919,111.919,111.876,111.876,206.88,True
'2018-07-11T18:57:00',111.872,111.907,111.867,111.907,164.22,111.876,111.909,111.87,111.909,186.48,False
'2018-07-11T18:58:00',111.907,111.907,111.885,111.906,161.63,111.91,111.911,111.886,111.909,168.41,False
'2018-07-11T18:59:00',111.905,111.906,111.89,111.892,131.86,111.909,111.91,111.893,111.895,131.13,True
'2018-07-11T19:00:00',111.896,111.912,111.893,111.899,128.7,111.898,111.916,111.896,111.902,108.14,False
'2018-07-11T19:01:00',111.899,111.906,111.893,111.899,205.53,111.901,111.908,111.894,111.901,156.89,True
'2018-07-11T19:02:00',111.897,111.905,111.876,111.9,188.11,111.9,111.909,111.879,111.904,195.49,True
'2018-07-11T19:03:00',111.898,111.92,111.898,111.904,157.02,111.902,111.924,111.902,111.908,124.81,False
'2018-07-11T19:04:00',111.904,111.907,111.891,111.891,191.27,111.908,111.911,111.895,111.895,91.41,True
'2018-07-11T19:05:00',111.891,111.911,111.884,111.905,208.03,111.894,111.914,111.887,111.908,137.99,True
'2018-07-11T19:06:00',111.905,111.929,111.901,111.92,204.93,111.907,111.933,111.903,111.923,181.54,False
'2018-07-11T19:07:00',111.92,111.925,111.891,111.893,185.76,111.922,111.927,111.894,111.896,175.12,True
'2018-07-11T19:08:00',111.892,111.931,111.891,111.917,184.8,111.896,111.935,111.894,111.92,181.57,False
'2018-07-11T19:09:00',111.916,111.921,111.893,111.895,168.93,111.92,111.924,111.896,111.899,112.8,False
'2018-07-11T19:10:00',111.894,111.905,111.879,111.881,201.64,111.898,111.909,111.883,111.885,159.44,True
'2018-07-11T19:11:00',111.881,111.898,111.881,111.898,228.29,111.885,111.902,111.885,111.902,170.1,False
'2018-07-11T19:12:00',111.898,111.912,111.87,111.878,194.33,111.902,111.916,111.874,111.881,148.39,True
'2018-07-11T19:13:00',111.878,111.915,111.878,111.913,194.23,111.882,111.917,111.881,111.917,164.23,True
'2018-07-11T19:14:00',111.914,111.928,111.905,111.917,219.71,111.915,111.931,111.908,111.919,203.61,True
'2018-07-11T19:15:00',111.917,111.973,111.909,111.963,227.98,111.918,111.975,111.91,111.964,203.75,True
'2018-07-11T19:16:00',111.965,111.976,111.944,111.97,206.48,111.967,111.979,111.947,111.973,268.82,True
'2018-07-11T19:17:00',111.97,111.99,111.97,111.985,182.73,111.973,111.994,111.971,111.986,283.61,True
'2018-07-11T19:18:00',111.985,111.993,111.975,111.99,180.92,111.989,111.995,111.979,111.994,251.28,False
'2018-07-11T19:19:00',111.99,111.991,111.968,111.986,187.78,111.994,111.994,111.969,111.989,217.58,False
'2018-07-11T19:20:00',111.987,111.99,111.959,111.959,180.43,111.989,111.993,111.96,111.961,115.58,True
'2018-07-11T19:21:00',111.959,111.974,111.955,111.967,180.64,111.961,111.978,111.959,111.971,148.35,True
'2018-07-11T19:22:00',111.966,111.991,111.966,111.972,212.18,111.969,111.994,111.969,111.975,156.69,True
'2018-07-11T19:23:00',111.971,111.982,111.967,111.976,118.22,111.975,111.985,111.97,111.979,131.38,True
'2018-07-11T19:24:00',111.975,111.986,111.974,111.98,128.48,111.978,111.989,111.977,111.983,163.39,False
'2018-07-11T19:25:00',111.979,111.98,111.967,111.967,123.49,111.983,111.984,111.969,111.969,127.15,True
'2018-07-11T19:26:00',111.966,111.974,111.964,111.972,204.89,111.968,111.976,111.965,111.976,112.81,True
'2018-07-11T19:27:00',111.975,111.986,111.972,111.985,131.71,111.978,111.99,111.976,111.989,130.03,False
'2018-07-11T19:28:00',111.984,111.984,111.965,111.966,124.58,111.988,111.988,111.969,111.97,144.72,True
'2018-07-11T19:29:00',111.967,111.981,111.965,111.978,127.46,111.97,111.984,111.969,111.982,94.93,False
'2018-07-11T19:30:00',111.979,111.98,111.966,111.971,124.03,111.982,111.982,111.969,111.974,105.33,True
'2018-07-11T19:31:00',111.975,111.996,111.975,111.993,256.84,111.976,111.998,111.976,111.996,207.83,True
'2018-07-11T19:32:00',111.992,112.032,111.992,112.009,325.05,111.996,112.035,111.995,112.014,327.14,True
'2018-07-11T19:33:00',112.011,112.025,112.002,112.015,326.59,112.013,112.029,112.004,112.018,244.42,False
'2018-07-11T19:34:00',112.015,112.04,112.009,112.009,192.64,112.02,112.044,112.012,112.012,241.27,False
'2018-07-11T19:35:00',112.009,112.009,111.971,111.999,228.7,112.013,112.013,111.976,112.001,226.45,False
'2018-07-11T19:36:00',111.999,112.01,111.965,111.965,274.22,112.001,112.015,111.97,111.97,252.01,False
'2018-07-11T19:37:00',111.965,111.965,111.946,111.953,151.33,111.968,111.968,111.95,111.958,191.28,False
'2018-07-11T19:38:00',111.954,111.954,111.941,111.946,118.21,111.958,111.958,111.945,111.95,144.71,True
'2018-07-11T19:39:00',111.946,111.955,111.943,111.953,142.27,111.95,111.958,111.947,111.957,141.31,True
'2018-07-11T19:40:00',111.953,111.962,111.953,111.96,107.07,111.957,111.965,111.957,111.963,127.27,True
'2018-07-11T19:41:00',111.958,111.969,111.958,111.968,159.28,111.963,111.974,111.962,111.972,156.58,False
'2018-07-11T19:42:00',111.967,111.98,111.958,111.964,154.83,111.972,111.983,111.962,111.969,117.31,False
'2018-07-11T19:43:00',111.963,111.966,111.957,111.958,147.04,111.967,111.971,111.961,111.963,216.75,True
'2018-07-11T19:44:00',111.959,111.972,111.959,111.965,134.84,111.964,111.976,111.964,111.969,109.52,False
'2018-07-11T19:45:00',111.965,111.971,111.958,111.965,173.38,111.969,111.974,111.961,111.968,90.25,False
'2018-07-11T19:46:00',111.965,111.971,111.959,111.962,100.9,111.968,111.974,111.963,111.963,119.43,True
'2018-07-11T19:47:00',111.963,111.972,111.963,111.971,101.37,111.964,111.975,111.964,111.975,72.02,False
'2018-07-11T19:48:00',111.971,111.971,111.961,111.969,124.81,111.974,111.974,111.963,111.973,116.0,True
'2018-07-11T19:49:00',111.971,111.977,111.965,111.977,105.16,111.974,111.981,111.969,111.981,110.32,True
'2018-07-11T19:50:00',111.977,111.99,111.972,111.978,168.65,111.979,111.994,111.976,111.981,153.19,True
'2018-07-11T19:51:00',111.977,112.021,111.977,112.016,161.43,111.981,112.024,111.981,112.02,179.52,True
'2018-07-11T19:52:00',112.02,112.048,112.02,112.023,248.74,112.023,112.053,112.023,112.027,295.05,True
'2018-07-11T19:53:00',112.023,112.026,112.016,112.026,206.63,112.027,112.031,112.019,112.03,192.48,False
'2018-07-11T19:54:00',112.022,112.025,111.986,111.988,253.29,112.026,112.03,111.988,111.99,150.06,True
'2018-07-11T19:55:00',111.99,112.02,111.99,112.016,213.13,111.992,112.023,111.992,112.021,213.45,False
'2018-07-11T19:56:00',112.015,112.027,112.008,112.008,135.71,112.021,112.031,112.012,112.012,112.37,False
'2018-07-11T19:57:00',112.008,112.008,111.988,111.988,177.05,112.012,112.012,111.992,111.993,185.76,False
'2018-07-11T19:58:00',111.988,111.998,111.979,111.98,125.24,111.993,112.001,111.982,111.982,148.56,True
'2018-07-11T19:59:00',111.979,111.999,111.974,111.998,61.82,111.982,112.003,111.976,112.003,112.6,True
'2018-07-11T20:00:00',111.997,112.007,111.986,112.0,100.05,112.002,112.009,111.99,112.003,158.95,True
'2018-07-11T20:01:00',112.0,112.021,112.0,112.017,74.57,112.003,112.024,112.003,112.021,166.01,True
'2018-07-11T20:02:00',112.017,112.032,112.016,112.029,81.26,112.02,112.036,112.02,112.033,117.71,True
'2018-07-11T20:03:00',112.029,112.034,112.02,112.03,103.97,112.031,112.038,112.025,112.034,121.27,True
'2018-07-11T20:04:00',112.032,112.086,112.03,112.075,175.03,112.034,112.09,112.034,112.077,161.88,True
'2018-07-11T20:05:00',112.075,112.092,112.067,112.078,112.78,112.077,112.094,112.071,112.082,132.6,False
'2018-07-11T20:06:00',112.078,112.08,112.065,112.067,119.71,112.082,112.084,112.069,112.071,100.52,True
'2018-07-11T20:07:00',112.067,112.089,112.066,112.086,128.87,112.071,112.092,112.071,112.09,111.12,True
'2018-07-11T20:08:00',112.086,112.106,112.073,112.1,166.11,112.09,112.109,112.077,112.104,164.47,True
'2018-07-11T20:09:00',112.1,112.128,112.094,112.123,233.4,112.104,112.133,112.098,112.128,237.3,True
'2018-07-11T20:10:00',112.121,112.162,112.112,112.145,246.8,112.123,112.164,112.116,112.149,313.26,False
'2018-07-11T20:11:00',112.163,112.175,112.132,112.133,279.93,112.168,112.177,112.136,112.137,343.99,False
'2018-07-11T20:12:00',112.133,112.14,112.126,112.129,227.1,112.136,112.144,112.129,112.13,267.71,False
'2018-07-11T20:13:00',112.126,112.129,112.109,112.122,172.02,112.13,112.133,112.111,112.126,214.71,False
'2018-07-11T20:14:00',112.122,112.128,112.08,112.09,280.1,112.127,112.132,112.084,112.093,302.89,True
'2018-07-11T20:15:00',112.09,112.104,112.087,112.092,132.01,112.095,112.109,112.091,112.097,164.0,False
'2018-07-11T20:16:00',112.091,112.094,112.08,112.084,148.31,112.096,112.098,112.083,112.089,166.13,True
'2018-07-11T20:17:00',112.086,112.092,112.08,112.085,174.33,112.089,112.096,112.084,112.09,159.82,True
'2018-07-11T20:18:00',112.085,112.097,112.078,112.096,115.34,112.089,112.102,112.082,112.1,112.74,False
'2018-07-11T20:19:00',112.095,112.095,112.072,112.072,192.26,112.097,112.097,112.076,112.076,161.92,True
'2018-07-11T20:20:00',112.072,112.09,112.071,112.084,203.28,112.076,112.094,112.076,112.088,151.36,False
'2018-07-11T20:21:00',112.083,112.084,112.069,112.078,282.75,112.089,112.09,112.071,112.083,206.15,True
'2018-07-11T20:22:00',112.078,112.099,112.077,112.097,102.6,112.083,112.101,112.078,112.098,84.61,True
'2018-07-11T20:23:00',112.097,112.128,112.075,112.126,505.41,112.099,112.132,112.077,112.131,226.24,False
'2018-07-11T20:24:00',112.126,112.13,112.068,112.085,557.59,112.131,112.134,112.072,112.089,321.41,True
'2018-07-11T20:25:00',112.082,112.113,112.08,112.091,210.28,112.086,112.116,112.085,112.095,191.56,True
'2018-07-11T20:26:00',112.091,112.1,112.088,112.093,198.97,112.095,112.103,112.093,112.095,129.21,False
'2018-07-11T20:27:00',112.092,112.096,112.088,112.09,463.27,112.094,112.097,112.091,112.093,235.78,False
'2018-07-11T20:28:00',112.088,112.109,112.081,112.084,179.57,112.092,112.112,112.083,112.087,186.42,True
'2018-07-11T20:29:00',112.084,112.105,112.08,112.105,177.94,112.087,112.108,112.084,112.108,144.97,False
'2018-07-11T20:30:00',112.106,112.115,112.078,112.094,347.18,112.109,112.119,112.082,112.098,236.58,False
'2018-07-11T20:31:00',112.096,112.101,111.992,112.021,638.32,112.098,112.105,111.995,112.023,373.64,True
'2018-07-11T20:32:00',112.02,112.044,112.017,112.031,222.4,112.023,112.047,112.019,112.035,228.81,False
'2018-07-11T20:33:00',112.035,112.05,112.015,112.027,180.96,112.036,112.054,112.019,112.031,191.25,False
'2018-07-11T20:34:00',112.026,112.034,112.012,112.018,150.77,112.031,112.039,112.018,112.022,152.05,False
'2018-07-11T20:35:00',112.018,112.021,112.0,112.012,171.24,112.022,112.026,112.003,112.014,178.95,False
'2018-07-11T20:36:00',112.012,112.033,112.001,112.008,250.37,112.014,112.037,112.004,112.011,177.62,True
'2018-07-11T20:37:00',112.008,112.036,112.008,112.01,165.79,112.011,112.039,112.011,112.014,153.81,False
'2018-07-11T20:38:00',112.011,112.016,111.998,111.998,89.95,112.015,112.019,112.002,112.002,74.59,False
'2018-07-11T20:39:00',111.998,112.017,111.974,111.977,235.59,112.002,112.021,111.977,111.981,228.4,False
'2018-07-11T20:40:00',111.976,111.981,111.963,111.963,251.96,111.98,111.985,111.965,111.965,222.73,True
'2018-07-11T20:41:00',111.963,111.995,111.963,111.986,223.3,111.967,111.999,111.966,111.99,232.57,False
'2018-07-11T20:42:00',111.987,111.991,111.957,111.957,178.29,111.991,111.996,111.962,111.962,150.28,True
'2018-07-11T20:43:00',111.957,111.997,111.957,111.983,208.68,111.962,112.001,111.961,111.984,163.41,False
'2018-07-11T20:44:00',111.981,111.992,111.944,111.965,343.95,111.985,111.995,111.947,111.968,256.64,False
'2018-07-11T20:45:00',111.965,111.969,111.956,111.961,466.27,111.968,111.971,111.959,111.962,165.71,False
'2018-07-11T20:46:00',111.96,111.979,111.939,111.939,621.62,111.962,111.984,111.942,111.942,204.72,True
'2018-07-11T20:47:00',111.939,111.976,111.939,111.951,618.63,111.943,111.979,111.943,111.955,267.45,True
'2018-07-11T20:48:00',111.955,112.011,111.946,111.992,283.0,111.956,112.015,111.949,111.997,290.99,False
'2018-07-11T20:49:00',111.992,112.022,111.972,111.972,273.28,111.998,112.026,111.977,111.977,301.33,True
'2018-07-11T20:50:00',111.969,112.004,111.952,111.98,282.3,111.973,112.006,111.954,111.984,232.81,True
'2018-07-11T20:51:00',111.967,112.006,111.967,111.996,291.58,111.971,112.011,111.971,112.0,235.81,False
'2018-07-11T20:52:00',111.995,112.013,111.966,111.967,221.32,112.0,112.017,111.969,111.971,190.81,True
'2018-07-11T20:53:00',111.967,111.979,111.966,111.976,86.39,111.971,111.983,111.969,111.981,96.79,True
'2018-07-11T20:54:00',111.975,112.001,111.973,111.995,163.14,111.98,112.005,111.977,111.999,191.21,True
'2018-07-11T20:55:00',111.997,112.014,111.975,112.0,254.85,112.001,112.017,111.98,112.004,237.8,True
'2018-07-11T20:56:00',111.999,112.015,111.998,112.01,128.7,112.003,112.02,112.002,112.011,159.54,True
'2018-07-11T20:57:00',112.01,112.026,111.996,112.015,264.2,112.011,112.028,112.0,112.018,284.73,False
'2018-07-11T20:58:00',112.015,112.018,111.987,112.008,161.74,112.019,112.021,111.992,112.013,157.86,True
'2018-07-11T20:59:00',112.008,112.051,112.008,112.042,258.45,112.013,112.054,112.013,112.046,280.47,False
'2018-07-11T21:00:00',112.043,112.044,112.026,112.03,123.18,112.047,112.048,112.031,112.036,121.17,True
'2018-07-11T21:01:00',112.03,112.036,112.017,112.033,108.86,112.033,112.04,112.021,112.038,90.61,False
'2018-07-11T21:02:00',112.036,112.044,112.025,112.027,100.72,112.039,112.047,112.03,112.032,108.73,True
'2018-07-11T21:03:00',112.027,112.039,112.024,112.036,72.84,112.032,112.044,112.029,112.04,70.34,True
'2018-07-11T21:04:00',112.038,112.067,112.038,112.065,158.56,112.042,112.072,112.042,112.07,151.57,False
'2018-07-11T21:05:00',112.065,112.065,112.052,112.054,94.81,112.07,112.07,112.057,112.058,87.04,False
'2018-07-11T21:06:00',112.054,112.058,112.04,112.04,197.12,112.059,112.061,112.043,112.044,164.14,False
'2018-07-11T21:07:00',112.04,112.043,112.005,112.007,222.81,112.044,112.047,112.009,112.012,200.69,True
'2018-07-11T21:08:00',112.006,112.012,111.999,112.009,131.89,112.011,112.015,112.002,112.012,106.78,False
'2018-07-11T21:09:00',112.009,112.01,111.989,111.991,105.82,112.011,112.014,111.993,111.995,93.38,True
'2018-07-11T21:10:00',111.991,112.003,111.978,112.003,115.12,111.995,112.005,111.98,112.005,135.84,True
'2018-07-11T21:11:00',112.003,112.013,111.999,112.011,41.95,112.006,112.016,112.001,112.013,70.56,True
'2018-07-11T21:12:00',112.012,112.023,112.01,112.018,57.54,112.013,112.026,112.013,112.021,45.37,False
'2018-07-11T21:13:00',112.018,112.018,111.997,112.001,105.32,112.022,112.022,112.0,112.005,95.28,True
'2018-07-11T21:14:00',112.001,112.013,111.999,112.007,91.35,112.004,112.015,112.002,112.011,110.71,False
'2018-07-11T21:15:00',112.007,112.023,112.001,112.003,120.95,112.012,112.027,112.005,112.006,138.34,True
'2018-07-11T21:16:00',112.004,112.012,111.999,112.006,83.65,112.006,112.018,112.003,112.011,97.84,True
'2018-07-11T21:17:00',112.006,112.024,112.006,112.024,75.78,112.012,112.028,112.011,112.028,61.1,False
'2018-07-11T21:18:00',112.026,112.032,112.019,112.021,104.25,112.029,112.036,112.023,112.024,99.75,True
'2018-07-11T21:19:00',112.021,112.032,112.02,112.032,72.5,112.025,112.037,112.025,112.037,68.86,True
'2018-07-11T21:20:00',112.033,112.052,112.033,112.043,151.85,112.037,112.057,112.037,112.048,123.35,False
'2018-07-11T21:21:00',112.042,112.061,112.037,112.037,142.35,112.047,112.065,112.042,112.042,100.31,False
'2018-07-11T21:22:00',112.039,112.043,112.024,112.032,164.26,112.043,112.048,112.027,112.037,139.28,False
'2018-07-11T21:23:00',112.033,112.04,112.027,112.029,125.25,112.038,112.045,112.031,112.034,161.24,True
'2018-07-11T21:24:00',112.029,112.043,112.025,112.033,119.0,112.034,112.049,112.028,112.038,127.79,False
'2018-07-11T21:25:00',112.033,112.033,112.019,112.02,47.06,112.037,112.037,112.023,112.023,36.82,True
'2018-07-11T21:26:00',112.02,112.033,112.02,112.033,71.2,112.023,112.038,112.023,112.037,56.41,False
'2018-07-11T21:27:00',112.033,112.035,112.025,112.025,46.45,112.037,112.039,112.028,112.028,60.06,False
'2018-07-11T21:28:00',112.025,112.025,112.019,112.019,32.8,112.029,112.029,112.023,112.024,26.16,True
'2018-07-11T21:29:00',112.02,112.027,112.02,112.026,32.56,112.024,112.031,112.024,112.03,34.03,True
'2018-07-11T21:30:00',112.026,112.036,112.026,112.027,44.15,112.03,112.037,112.029,112.031,40.28,True
'2018-07-11T21:31:00',112.027,112.04,112.027,112.04,45.66,112.032,112.042,112.032,112.041,51.74,False
'2018-07-11T21:32:00',112.042,112.057,112.028,112.031,169.59,112.048,112.062,112.031,112.035,135.81,True
'2018-07-11T21:33:00',112.031,112.033,112.027,112.032,59.0,112.037,112.038,112.031,112.035,50.41,True
'2018-07-11T21:34:00',112.031,112.037,112.026,112.037,49.51,112.034,112.04,112.029,112.039,41.32,False
'2018-07-11T21:35:00',112.037,112.051,112.03,112.031,107.02,112.041,112.056,112.033,112.033,94.67,False
'2018-07-11T21:36:00',112.029,112.04,112.026,112.026,78.48,112.03,112.044,112.03,112.03,86.68,True
'2018-07-11T21:37:00',112.025,112.032,112.023,112.027,66.32,112.03,112.035,112.027,112.032,39.7,False
'2018-07-11T21:38:00',112.026,112.026,112.007,112.026,164.65,112.03,112.03,112.009,112.029,100.88,True
'2018-07-11T21:39:00',112.026,112.028,112.02,112.027,128.62,112.028,112.032,112.024,112.032,103.47,False
'2018-07-11T21:40:00',112.029,112.029,112.013,112.015,84.02,112.032,112.034,112.018,112.019,77.64,False
'2018-07-11T21:41:00',112.016,112.029,112.003,112.006,154.57,112.02,112.033,112.007,112.01,202.1,True
'2018-07-11T21:42:00',112.007,112.028,111.998,112.024,126.31,112.011,112.031,112.001,112.029,132.92,False
'2018-07-11T21:43:00',112.024,112.037,112.007,112.007,130.61,112.029,112.042,112.012,112.012,84.16,True
'2018-07-11T21:44:00',112.007,112.018,112.007,112.013,107.39,112.011,112.022,112.011,112.017,137.7,False
'2018-07-11T21:45:00',112.013,112.019,112.002,112.009,135.91,112.017,112.023,112.006,112.012,148.94,False
'2018-07-11T21:46:00',112.004,112.01,112.0,112.006,84.31,112.008,112.013,112.006,112.01,79.81,False
'2018-07-11T21:47:00',112.007,112.017,111.997,112.006,73.49,112.012,112.02,112.001,112.01,64.25,True
'2018-07-11T21:48:00',112.007,112.016,112.007,112.014,73.55,112.01,112.02,112.01,112.019,64.63,False
'2018-07-11T21:49:00',112.014,112.014,112.012,112.014,30.29,112.018,112.019,112.017,112.018,17.88,False
'2018-07-11T21:50:00',112.015,112.016,112.008,112.012,83.18,112.02,112.02,112.013,112.017,106.25,True
'2018-07-11T21:51:00',112.012,112.021,112.011,112.014,107.95,112.017,112.024,112.015,112.018,94.21,False
'2018-07-11T21:52:00',112.015,112.019,112.014,112.014,82.64,112.02,112.022,112.015,112.017,65.76,True
'2018-07-11T21:53:00',112.015,112.027,112.015,112.019,94.95,112.017,112.031,112.017,112.024,99.5,True
'2018-07-11T21:54:00',112.019,112.023,112.019,112.022,31.67,112.024,112.028,112.024,112.026,43.1,True
'2018-07-11T21:55:00',112.02,112.026,112.018,112.022,67.99,112.026,112.03,112.024,112.028,75.37,True
'2018-07-11T21:56:00',112.023,112.026,112.023,112.025,31.87,112.028,112.03,112.027,112.028,27.06,True
'2018-07-11T21:57:00',112.026,112.047,112.026,112.047,47.38,112.03,112.052,112.03,112.052,58.21,True
'2018-07-11T21:58:00',112.047,112.054,112.038,112.052,72.03,112.053,112.056,112.043,112.055,90.05,True
'2018-07-11T21:59:00',112.051,112.057,112.044,112.052,104.56,112.055,112.06,112.048,112.057,103.1,True
'2018-07-11T22:00:00',112.053,112.056,112.041,112.053,103.85,112.054,112.059,112.045,112.057,110.7,False
'2018-07-11T22:01:00',112.052,112.052,112.042,112.043,73.37,112.055,112.055,112.047,112.047,83.39,True
'2018-07-11T22:02:00',112.042,112.053,112.039,112.051,91.8,112.047,112.057,112.043,112.056,83.3,False
'2018-07-11T22:03:00',112.051,112.051,112.03,112.033,79.28,112.056,112.056,112.034,112.038,79.97,True
'2018-07-11T22:04:00',112.033,112.04,112.032,112.038,77.38,112.038,112.043,112.034,112.041,97.69,False
'2018-07-11T22:05:00',112.038,112.038,112.009,112.013,99.93,112.04,112.04,112.015,112.018,103.17,True
'2018-07-11T22:06:00',112.013,112.026,112.013,112.025,49.53,112.017,112.031,112.017,112.03,61.42,False
'2018-07-11T22:07:00',112.025,112.026,112.02,112.023,88.8,112.029,112.03,112.024,112.028,67.38,False
'2018-07-11T22:08:00',112.025,112.025,112.022,112.023,44.5,112.029,112.029,112.026,112.028,44.35,True
'2018-07-11T22:09:00',112.023,112.03,112.023,112.026,68.92,112.028,112.035,112.028,112.03,108.53,True
'2018-07-11T22:10:00',112.026,112.034,112.026,112.034,68.11,112.031,112.038,112.031,112.038,97.46,True
'2018-07-11T22:11:00',112.033,112.038,112.031,112.038,44.13,112.038,112.043,112.035,112.043,70.61,False
'2018-07-11T22:12:00',112.037,112.037,112.033,112.034,170.25,112.041,112.041,112.037,112.039,125.46,False
'2018-07-11T22:13:00',112.033,112.034,112.033,112.034,132.7,112.038,112.039,112.038,112.038,172.0,True
'2018-07-11T22:14:00',112.034,112.035,112.033,112.034,169.18,112.038,112.039,112.038,112.039,140.34,False
'2018-07-11T22:15:00',112.034,112.034,112.019,112.019,113.48,112.039,112.039,112.023,112.023,123.49,True
'2018-07-11T22:16:00',112.021,112.021,112.02,112.02,135.0,112.026,112.026,112.025,112.025,90.12,False
'2018-07-11T22:17:00',112.02,112.02,112.019,112.02,154.79,112.025,112.026,112.022,112.024,108.21,True
'2018-07-11T22:18:00',112.019,112.026,112.015,112.026,148.93,112.024,112.032,112.02,112.032,167.19,True
'2018-07-11T22:19:00',112.026,112.028,112.024,112.027,192.72,112.031,112.033,112.03,112.032,149.41,False
'2018-07-11T22:20:00',112.026,112.027,112.017,112.017,122.61,112.031,112.032,112.021,112.021,118.23,False
'2018-07-11T22:21:00',112.017,112.022,112.014,112.014,61.28,112.02,112.025,112.019,112.019,98.63,False
'2018-07-11T22:22:00',112.015,112.016,112.013,112.014,58.33,112.02,112.021,112.017,112.018,79.49,False
'2018-07-11T22:23:00',112.014,112.014,112.011,112.013,60.71,112.019,112.019,112.015,112.018,52.18,True
'2018-07-11T22:24:00',112.014,112.02,112.013,112.019,76.22,112.019,112.025,112.018,112.025,76.88,False
'2018-07-11T22:25:00',112.02,112.02,112.019,112.019,88.45,112.024,112.026,112.024,112.024,75.91,False
'2018-07-11T22:26:00',112.019,112.02,112.017,112.017,40.4,112.024,112.024,112.021,112.021,22.22,False
'2018-07-11T22:27:00',112.019,112.019,112.007,112.007,95.78,112.022,112.022,112.011,112.011,111.41,True
'2018-07-11T22:28:00',112.007,112.019,112.007,112.01,130.27,112.011,112.023,112.01,112.014,109.67,True
'2018-07-11T22:29:00',112.01,112.023,112.009,112.022,136.83,112.014,112.027,112.013,112.026,145.99,False
'2018-07-11T22:30:00',112.023,112.027,112.021,112.022,105.0,112.027,112.031,112.024,112.025,108.03,True
'2018-07-11T22:31:00',112.022,112.024,112.022,112.024,61.42,112.025,112.028,112.025,112.028,88.75,True
'2018-07-11T22:32:00',112.024,112.031,112.024,112.03,74.94,112.028,112.035,112.028,112.034,91.79,False
'2018-07-11T22:33:00',112.03,112.03,112.027,112.028,50.05,112.034,112.034,112.032,112.033,71.8,True
'2018-07-11T22:34:00',112.028,112.03,112.022,112.028,124.49,112.033,112.034,112.028,112.034,144.49,True
'2018-07-11T22:35:00',112.029,112.034,112.027,112.031,301.96,112.035,112.039,112.033,112.037,286.55,True
'2018-07-11T22:36:00',112.03,112.035,112.029,112.033,178.82,112.036,112.039,112.035,112.038,180.41,False
'2018-07-11T22:37:00',112.032,112.034,112.026,112.026,164.45,112.038,112.039,112.032,112.032,108.88,True
'2018-07-11T22:38:00',112.027,112.03,112.027,112.027,91.28,112.033,112.034,112.032,112.033,167.59,False
'2018-07-11T22:39:00',112.027,112.027,112.027,112.027,57.17,112.033,112.033,112.032,112.033,101.93,False
'2018-07-11T22:40:00',112.027,112.028,112.019,112.022,91.47,112.033,112.033,112.023,112.029,94.23,False
'2018-07-11T22:41:00',112.022,112.022,112.02,112.021,67.49,112.029,112.029,112.026,112.026,72.89,False
'2018-07-11T22:42:00',112.023,112.023,112.015,112.015,36.41,112.026,112.026,112.02,112.02,33.39,False
'2018-07-11T22:43:00',112.015,112.015,112.009,112.012,34.08,112.02,112.02,112.014,112.018,58.14,False
'2018-07-11T22:44:00',112.011,112.013,112.009,112.011,44.85,112.017,112.018,112.014,112.017,41.87,True
'2018-07-11T22:45:00',112.011,112.022,112.009,112.022,133.8,112.017,112.029,112.015,112.029,128.03,False
'2018-07-11T22:46:00',112.022,112.023,112.01,112.013,133.44,112.029,112.03,112.017,112.018,159.35,True
'2018-07-11T22:47:00',112.013,112.016,112.008,112.014,66.24,112.019,112.021,112.014,112.019,70.37,True
'2018-07-11T22:48:00',112.015,112.022,112.014,112.021,137.2,112.019,112.026,112.019,112.026,126.05,True
'2018-07-11T22:49:00',112.021,112.038,112.021,112.038,325.74,112.026,112.044,112.026,112.04,323.82,False
'2018-07-11T22:50:00',112.038,112.038,112.006,112.025,349.63,112.042,112.042,112.008,112.031,309.68,False
'2018-07-11T22:51:00',112.025,112.029,112.021,112.021,125.1,112.029,112.035,112.027,112.027,171.17,False
'2018-07-11T22:52:00',112.021,112.022,112.019,112.019,154.66,112.027,112.027,112.024,112.024,95.82,False
'2018-07-11T22:53:00',112.019,112.019,112.003,112.006,193.77,112.023,112.023,112.007,112.011,146.6,False
'2018-07-11T22:54:00',112.006,112.011,111.996,111.997,175.64,112.011,112.016,112.002,112.003,205.43,False
'2018-07-11T22:55:00',111.997,112.0,111.973,111.978,124.79,112.003,112.007,111.984,111.994,137.11,True
'2018-07-11T22:56:00',111.979,111.994,111.976,111.982,126.01,111.995,112.008,111.984,111.989,149.77,True
'2018-07-11T22:57:00',111.983,111.986,111.982,111.985,47.1,111.988,111.99,111.987,111.989,52.62,True
'2018-07-11T22:58:00',111.985,111.996,111.983,111.996,74.23,111.989,112.002,111.989,112.0,97.98,True
'2018-07-11T22:59:00',111.996,112.019,111.989,111.989,49.31,112.007,112.039,112.007,112.038,53.41,True
'2018-07-11T23:00:00',111.989,112.002,111.982,112.001,21.29,112.039,112.039,111.998,112.034,18.44,False
'2018-07-11T23:01:00',112.001,112.001,111.983,111.983,5.25,112.018,112.018,111.998,111.998,4.5,True
'2018-07-11T23:02:00',111.985,111.985,111.983,111.983,6.0,111.998,112.001,111.998,111.999,6.0,True
'2018-07-11T23:03:00',111.994,112.016,111.99,112.012,23.62,112.008,112.046,112.008,112.043,21.89,False
'2018-07-11T23:04:00',112.016,112.016,112.012,112.012,19.73,112.044,112.044,112.042,112.042,19.12,False
'2018-07-11T23:05:00',112.012,112.024,112.01,112.014,63.16,112.042,112.042,112.026,112.036,43.74,False
'2018-07-11T23:06:00',112.014,112.014,112.004,112.004,253.87,112.036,112.036,112.011,112.023,202.75,False
'2018-07-11T23:07:00',112.004,112.004,111.986,111.991,281.72,112.026,112.026,111.998,112.003,260.93,False
'2018-07-11T23:08:00',111.991,111.994,111.978,111.978,213.72,112.008,112.014,111.994,112.007,175.73,False
'2018-07-11T23:09:00',111.981,111.982,111.95,111.967,257.36,112.009,112.011,111.984,111.984,275.11,False
'2018-07-11T23:10:00',111.969,111.971,111.953,111.957,169.04,111.986,112.0,111.984,111.988,184.07,True
'2018-07-11T23:11:00',111.961,111.976,111.955,111.97,136.92,111.988,111.998,111.987,111.995,121.52,True
'2018-07-11T23:12:00',111.97,111.986,111.968,111.976,135.8,111.99,111.997,111.979,111.992,102.28,False
'2018-07-11T23:13:00',111.976,111.982,111.973,111.973,84.79,111.99,111.994,111.988,111.988,72.79,True
'2018-07-11T23:14:00',111.974,111.983,111.973,111.974,120.43,111.989,111.997,111.985,111.989,93.07,True
'2018-07-11T23:15:00',111.974,111.984,111.974,111.978,192.15,111.988,111.999,111.986,111.995,163.94,True
'2018-07-11T23:16:00',111.978,111.98,111.976,111.98,90.45,111.995,111.996,111.993,111.993,73.69,False
'2018-07-11T23:17:00',111.981,111.981,111.976,111.978,63.6,111.994,111.995,111.987,111.993,56.67,False
'2018-07-11T23:18:00',111.978,111.979,111.976,111.977,103.98,111.993,111.994,111.991,111.992,72.65,True
'2018-07-11T23:19:00',111.977,111.985,111.976,111.979,107.65,111.992,111.997,111.99,111.993,62.17,True
'2018-07-11T23:20:00',111.979,111.981,111.979,111.981,76.99,111.992,111.995,111.991,111.991,38.57,False
'2018-07-11T23:21:00',111.98,111.981,111.977,111.979,80.85,111.991,111.995,111.99,111.991,46.44,True
'2018-07-11T23:22:00',111.978,111.985,111.978,111.981,59.48,111.991,111.994,111.99,111.992,60.97,False
'2018-07-11T23:23:00',111.981,111.981,111.975,111.978,74.92,111.991,111.993,111.982,111.986,42.85,False
'2018-07-11T23:24:00',111.978,111.983,111.974,111.974,176.48,111.986,111.99,111.984,111.984,78.95,True
'2018-07-11T23:25:00',111.974,111.985,111.974,111.981,134.17,111.985,111.991,111.983,111.991,70.0,True
'2018-07-11T23:26:00',111.981,111.991,111.98,111.989,101.18,111.99,112.0,111.99,112.0,64.3,False
'2018-07-11T23:27:00',111.991,111.992,111.987,111.988,71.22,112.001,112.002,111.995,111.995,49.7,True
'2018-07-11T23:28:00',111.987,112.018,111.983,111.991,261.92,112.001,112.026,111.993,112.007,209.96,False
'2018-07-11T23:29:00',111.987,111.999,111.978,111.981,249.89,112.008,112.017,111.983,111.985,218.72,False
'2018-07-11T23:30:00',111.979,111.983,111.978,111.979,207.15,111.985,111.993,111.985,111.988,154.69,False
'2018-07-11T23:31:00',111.979,111.98,111.96,111.976,165.52,111.988,111.989,111.966,111.989,94.44,False
'2018-07-11T23:32:00',111.977,111.98,111.971,111.974,155.02,111.989,111.99,111.977,111.984,190.86,True
'2018-07-11T23:33:00',111.975,111.983,111.971,111.976,180.2,111.984,111.995,111.979,111.986,250.49,False
'2018-07-11T23:34:00',111.976,111.976,111.967,111.971,307.64,111.986,111.986,111.97,111.976,384.24,False
'2018-07-11T23:35:00',111.971,111.973,111.947,111.956,322.43,111.974,111.978,111.956,111.968,206.35,False
'2018-07-11T23:36:00',111.963,111.967,111.944,111.944,203.46,111.97,111.972,111.95,111.95,217.2,False
'2018-07-11T23:37:00',111.942,111.947,111.937,111.941,248.53,111.95,111.955,111.945,111.949,217.83,False
'2018-07-11T23:38:00',111.94,111.943,111.931,111.935,205.54,111.948,111.95,111.942,111.943,159.57,False
'2018-07-11T23:39:00',111.933,111.941,111.927,111.929,281.69,111.943,111.95,111.934,111.936,282.89,True
'2018-07-11T23:40:00',111.93,111.939,111.925,111.935,140.33,111.936,111.946,111.932,111.945,178.02,True
'2018-07-11T23:41:00',111.935,111.939,111.934,111.938,121.5,111.945,111.949,111.942,111.947,108.81,False
'2018-07-11T23:42:00',111.938,111.943,111.933,111.936,132.07,111.946,111.947,111.942,111.944,111.23,False
'2018-07-11T23:43:00',111.938,111.938,111.919,111.932,180.07,111.944,111.947,111.931,111.945,160.16,True
'2018-07-11T23:44:00',111.932,111.945,111.931,111.942,158.66,111.945,111.95,111.942,111.95,161.29,True
'2018-07-11T23:45:00',111.944,111.954,111.944,111.95,75.73,111.949,111.961,111.949,111.96,92.22,False
'2018-07-11T23:46:00',111.948,111.955,111.929,111.929,121.62,111.958,111.963,111.941,111.943,136.79,True
'2018-07-11T23:47:00',111.929,111.94,111.929,111.94,54.48,111.942,111.943,111.94,111.943,79.08,False
'2018-07-11T23:48:00',111.94,111.944,111.929,111.929,72.22,111.943,111.95,111.936,111.939,75.28,True
'2018-07-11T23:49:00',111.929,111.932,111.928,111.932,52.31,111.939,111.941,111.932,111.941,61.73,True
'2018-07-11T23:50:00',111.933,111.933,111.932,111.933,50.53,111.941,111.942,111.937,111.942,105.23,True
'2018-07-11T23:51:00',111.933,111.935,111.931,111.935,42.14,111.942,111.942,111.936,111.942,96.26,False
'2018-07-11T23:52:00',111.932,111.934,111.93,111.932,34.24,111.941,111.942,111.94,111.941,34.94,True
'2018-07-11T23:53:00',111.932,111.936,111.93,111.934,36.41,111.941,111.943,111.939,111.943,29.33,True
'2018-07-11T23:54:00',111.932,111.937,111.932,111.934,31.26,111.943,111.946,111.943,111.946,32.59,True
'2018-07-11T23:55:00',111.935,111.937,111.934,111.937,34.95,111.947,111.948,111.941,111.947,31.14,False
'2018-07-11T23:56:00',111.935,111.935,111.918,111.92,66.47,111.947,111.947,111.928,111.931,61.4,False
'2018-07-11T23:57:00',111.921,111.924,111.919,111.919,26.89,111.931,111.933,111.927,111.931,32.81,True
'2018-07-11T23:58:00',111.918,111.93,111.917,111.927,77.35,111.924,111.937,111.924,111.936,61.13,True
'2018-07-11T23:59:00',111.929,111.933,111.927,111.93,19.79,111.936,111.937,111.931,111.936,78.61,True
'2018-07-12T00:00:00',111.93,112.002,111.928,111.971,79.75,111.934,112.019,111.934,111.98,122.02,False
'2018-07-12T00:01:00',111.971,111.976,111.928,111.933,77.76,111.981,111.984,111.937,111.943,117.83,True
'2018-07-12T00:02:00',111.934,111.949,111.934,111.948,18.36,111.944,111.954,111.943,111.954,42.18,False
'2018-07-12T00:03:00',111.948,111.955,111.936,111.946,38.05,111.955,111.962,111.944,111.952,78.57,False
'2018-07-12T00:04:00',111.945,111.959,111.939,111.944,273.84,111.951,111.966,111.945,111.952,342.0,False
'2018-07-12T00:05:00',111.946,111.95,111.935,111.942,146.29,111.952,111.955,111.943,111.948,190.99,True
'2018-07-12T00:06:00',111.944,111.957,111.942,111.948,158.67,111.948,111.962,111.946,111.954,224.72,True
'2018-07-12T00:07:00',111.947,111.98,111.947,111.971,173.76,111.953,111.985,111.952,111.975,288.67,False
'2018-07-12T00:08:00',111.97,111.971,111.957,111.968,153.52,111.977,111.979,111.962,111.973,179.2,True
'2018-07-12T00:09:00',111.969,111.974,111.967,111.971,124.3,111.973,111.98,111.972,111.978,134.88,False
'2018-07-12T00:10:00',111.971,111.971,111.964,111.97,113.28,111.976,111.978,111.97,111.977,130.44,False
'2018-07-12T00:11:00',111.97,111.971,111.967,111.969,82.27,111.977,111.978,111.973,111.976,82.21,False
'2018-07-12T00:12:00',111.969,111.974,111.966,111.966,192.42,111.975,111.981,111.972,111.972,230.75,False
'2018-07-12T00:13:00',111.966,111.966,111.942,111.943,141.27,111.973,111.973,111.949,111.949,122.08,True
'2018-07-12T00:14:00',111.942,111.954,111.942,111.949,135.02,111.949,111.963,111.949,111.957,133.95,True
'2018-07-12T00:15:00',111.949,111.956,111.949,111.953,91.48,111.957,111.965,111.957,111.961,164.99,False
'2018-07-12T00:16:00',111.954,111.959,111.949,111.949,129.06,111.962,111.968,111.957,111.957,149.84,True
'2018-07-12T00:17:00',111.949,111.955,111.945,111.952,136.27,111.957,111.963,111.953,111.96,182.37,False
'2018-07-12T00:18:00',111.954,111.955,111.943,111.944,167.14,111.96,111.962,111.951,111.952,180.0,False
'2018-07-12T00:19:00',111.944,111.951,111.938,111.938,77.43,111.952,111.959,111.946,111.946,83.5,True
'2018-07-12T00:20:00',111.938,111.96,111.936,111.956,109.06,111.946,111.967,111.943,111.962,139.53,False
'2018-07-12T00:21:00',111.956,111.962,111.95,111.953,140.26,111.963,111.969,111.957,111.961,95.96,True
'2018-07-12T00:22:00',111.954,111.963,111.945,111.957,88.53,111.962,111.969,111.95,111.965,112.81,False
'2018-07-12T00:23:00',111.957,111.958,111.94,111.941,114.77,111.965,111.966,111.948,111.949,124.73,True
'2018-07-12T00:24:00',111.942,111.957,111.941,111.955,77.68,111.949,111.964,111.949,111.961,119.55,False
'2018-07-12T00:25:00',111.954,111.955,111.954,111.954,25.0,111.961,111.961,111.961,111.961,37.11,False
'2018-07-12T00:26:00',111.954,111.955,111.952,111.953,142.81,111.961,111.961,111.959,111.96,223.66,False
'2018-07-12T00:27:00',111.952,111.952,111.94,111.944,101.65,111.96,111.96,111.946,111.949,182.81,False
'2018-07-12T00:28:00',111.944,111.946,111.932,111.933,116.24,111.95,111.95,111.94,111.941,167.44,True
'2018-07-12T00:29:00',111.938,111.942,111.93,111.941,110.36,111.943,111.947,111.937,111.947,165.01,True
'2018-07-12T00:30:00',111.942,111.948,111.939,111.945,60.0,111.947,111.951,111.943,111.949,99.79,False
'2018-07-12T00:31:00',111.945,111.947,111.941,111.942,36.12,111.949,111.951,111.946,111.948,48.03,False
'2018-07-12T00:32:00',111.942,111.942,111.939,111.94,36.81,111.948,111.949,111.946,111.946,41.72,False
'2018-07-12T00:33:00',111.94,111.944,111.938,111.938,58.03,111.946,111.95,111.945,111.945,84.99,False
'2018-07-12T00:34:00',111.938,111.941,111.932,111.937,80.69,111.945,111.947,111.939,111.943,119.2,False
'2018-07-12T00:35:00',111.936,111.936,111.932,111.934,108.87,111.943,111.943,111.938,111.942,147.26,True
'2018-07-12T00:36:00',111.933,111.938,111.931,111.937,119.18,111.941,111.946,111.936,111.945,149.66,False
'2018-07-12T00:37:00',111.937,111.94,111.93,111.931,104.63,111.945,111.947,111.938,111.939,162.13,False
'2018-07-12T00:38:00',111.93,111.931,111.926,111.929,74.36,111.938,111.94,111.935,111.937,57.78,False
'2018-07-12T00:39:00',111.929,111.93,111.927,111.928,114.32,111.938,111.938,111.934,111.934,81.54,True
'2018-07-12T00:40:00',111.928,111.93,111.928,111.929,34.79,111.936,111.939,111.936,111.938,26.46,False
'2018-07-12T00:41:00',111.929,111.929,111.927,111.928,8.41,111.938,111.938,111.935,111.938,6.44,False
'2018-07-12T00:42:00',111.929,111.929,111.916,111.92,72.08,111.937,111.937,111.923,111.929,69.53,True
'2018-07-12T00:43:00',111.919,111.927,111.916,111.922,105.79,111.928,111.933,111.924,111.929,99.14,True
'2018-07-12T00:44:00',111.922,111.932,111.918,111.929,79.59,111.929,111.934,111.922,111.933,69.94,True
'2018-07-12T00:45:00',111.933,111.945,111.933,111.934,80.57,111.934,111.949,111.934,111.94,60.66,True
'2018-07-12T00:46:00',111.935,111.947,111.933,111.939,94.93,111.941,111.951,111.939,111.945,83.33,True
'2018-07-12T00:47:00',111.94,111.947,111.937,111.943,46.86,111.945,111.951,111.942,111.946,61.87,True
'2018-07-12T00:48:00',111.942,111.947,111.936,111.946,35.55,111.946,111.952,111.941,111.95,53.76,False
'2018-07-12T00:49:00',111.944,111.947,111.934,111.934,24.43,111.948,111.951,111.939,111.939,37.35,False
'2018-07-12T00:50:00',111.934,111.934,111.925,111.925,41.75,111.938,111.939,111.928,111.93,34.12,True
'2018-07-12T00:51:00',111.925,111.94,111.924,111.934,54.83,111.93,111.945,111.928,111.938,59.42,True
'2018-07-12T00:52:00',111.937,111.965,111.937,111.946,94.49,111.941,111.969,111.941,111.95,62.57,True
'2018-07-12T00:53:00',111.946,111.957,111.945,111.952,47.56,111.951,111.96,111.949,111.956,30.12,False
'2018-07-12T00:54:00',111.952,111.954,111.939,111.94,31.99,111.956,111.957,111.943,111.944,24.19,False
'2018-07-12T00:55:00',111.94,111.94,111.932,111.932,32.95,111.944,111.944,111.937,111.937,14.5,False
'2018-07-12T00:56:00',111.932,111.932,111.925,111.929,39.43,111.934,111.934,111.93,111.934,27.25,True
'2018-07-12T00:57:00',111.929,111.93,111.929,111.93,18.22,111.933,111.935,111.933,111.935,19.99,True
'2018-07-12T00:58:00',111.932,111.943,111.932,111.941,23.07,111.936,111.948,111.936,111.946,24.53,True
'2018-07-12T00:59:00',111.941,111.942,111.938,111.942,26.38,111.946,111.947,111.942,111.947,18.06,False
'2018-07-12T01:00:00',111.941,111.941,111.938,111.94,68.58,111.947,111.947,111.942,111.945,52.05,True
'2018-07-12T01:01:00',111.94,111.943,111.939,111.941,23.66,111.944,111.947,111.942,111.946,21.9,False
'2018-07-12T01:02:00',111.941,111.942,111.941,111.941,18.85,111.946,111.946,111.945,111.945,34.02,False
'2018-07-12T01:03:00',111.94,111.942,111.922,111.937,67.97,111.945,111.945,111.926,111.94,55.81,True
'2018-07-12T01:04:00',111.937,111.945,111.932,111.943,27.98,111.939,111.947,111.937,111.946,24.36,False
'2018-07-12T01:05:00',111.942,111.947,111.932,111.934,47.15,111.946,111.95,111.935,111.937,45.06,True
'2018-07-12T01:06:00',111.934,111.947,111.933,111.946,42.77,111.938,111.95,111.936,111.95,41.92,True
'2018-07-12T01:07:00',111.946,111.962,111.94,111.957,68.3,111.95,111.966,111.944,111.96,88.76,False
'2018-07-12T01:08:00',111.958,111.968,111.952,111.952,19.42,111.961,111.972,111.956,111.956,25.35,False
'2018-07-12T01:09:00',111.95,111.95,111.946,111.947,30.23,111.953,111.953,111.95,111.951,21.95,True
'2018-07-12T01:10:00',111.947,111.954,111.946,111.953,17.85,111.95,111.957,111.95,111.957,18.3,False
'2018-07-12T01:11:00',111.952,111.952,111.941,111.949,30.72,111.954,111.955,111.945,111.953,42.0,False
'2018-07-12T01:12:00',111.949,111.952,111.934,111.941,46.82,111.954,111.956,111.938,111.945,73.86,True
'2018-07-12T01:13:00',111.939,111.948,111.934,111.947,10.12,111.943,111.951,111.938,111.95,17.27,False
'2018-07-12T01:14:00',111.946,111.947,111.936,111.939,29.23,111.95,111.95,111.938,111.94,48.28,True
'2018-07-12T01:15:00',111.938,111.946,111.937,111.945,40.12,111.94,111.949,111.94,111.949,80.92,True
'2018-07-12T01:16:00',111.945,111.95,111.944,111.946,25.68,111.949,111.953,111.948,111.949,60.74,True
'2018-07-12T01:17:00',111.945,111.946,111.944,111.946,9.86,111.95,111.95,111.948,111.95,14.11,True
'2018-07-12T01:18:00',111.946,111.961,111.946,111.953,52.08,111.95,111.964,111.95,111.957,60.91,False
'2018-07-12T01:19:00',111.953,111.953,111.95,111.953,16.73,111.955,111.957,111.954,111.957,16.1,True
'2018-07-12T01:20:00',111.953,111.966,111.953,111.964,57.44,111.957,111.97,111.957,111.968,30.69,False
'2018-07-12T01:21:00',111.964,111.971,111.951,111.955,71.25,111.968,111.974,111.954,111.959,61.44,False
'2018-07-12T01:22:00',111.954,111.968,111.95,111.955,51.05,111.958,111.973,111.952,111.959,45.18,False
'2018-07-12T01:23:00',111.954,111.957,111.951,111.952,18.1,111.958,111.961,111.954,111.956,19.73,True
'2018-07-12T01:24:00',111.952,111.957,111.95,111.956,26.41,111.955,111.96,111.954,111.96,17.92,False
'2018-07-12T01:25:00',111.955,111.955,111.941,111.944,36.23,111.96,111.96,111.946,111.948,21.28,False
'2018-07-12T01:26:00',111.944,111.952,111.943,111.943,33.11,111.949,111.956,111.947,111.947,29.41,False
'2018-07-12T01:27:00',111.942,111.943,111.942,111.942,15.87,111.946,111.947,111.946,111.946,18.31,False
'2018-07-12T01:28:00',111.942,111.942,111.941,111.941,9.37,111.946,111.946,111.945,111.946,5.87,True
'2018-07-12T01:29:00',111.942,111.952,111.942,111.951,51.53,111.946,111.955,111.946,111.955,33.03,False
'2018-07-12T01:30:00',111.95,111.95,111.934,111.934,64.3,111.954,111.954,111.937,111.938,70.96,True
'2018-07-12T01:31:00',111.938,111.941,111.936,111.936,26.43,111.94,111.944,111.938,111.94,18.99,True
'2018-07-12T01:32:00',111.937,111.945,111.932,111.937,52.21,111.941,111.949,111.936,111.941,45.22,False
'2018-07-12T01:33:00',111.937,111.937,111.923,111.929,56.44,111.94,111.94,111.926,111.931,113.58,True
'2018-07-12T01:34:00',111.929,111.937,111.928,111.936,36.1,111.932,111.939,111.931,111.939,31.25,True
'2018-07-12T01:35:00',111.937,111.946,111.937,111.944,50.27,111.94,111.949,111.939,111.946,39.69,False
'2018-07-12T01:36:00',111.944,111.945,111.939,111.941,50.55,111.947,111.948,111.94,111.944,39.97,False
'2018-07-12T01:37:00',111.942,111.944,111.936,111.938,40.87,111.945,111.947,111.938,111.94,30.61,False
'2018-07-12T01:38:00',111.937,111.937,111.929,111.931,50.15,111.94,111.94,111.931,111.934,32.18,True
'2018-07-12T01:39:00',111.935,111.945,111.935,111.937,73.14,111.938,111.948,111.938,111.942,64.08,False
'2018-07-12T01:40:00',111.937,111.938,111.93,111.932,40.37,111.942,111.942,111.935,111.935,39.47,False
'2018-07-12T01:41:00',111.931,111.932,111.928,111.931,34.55,111.935,111.936,111.933,111.936,28.36,False
'2018-07-12T01:42:00',111.932,111.942,111.93,111.931,81.45,111.936,111.946,111.934,111.934,63.0,False
'2018-07-12T01:43:00',111.93,111.94,111.928,111.929,69.97,111.932,111.944,111.93,111.932,56.41,False
'2018-07-12T01:44:00',111.928,111.934,111.928,111.928,86.34,111.932,111.937,111.93,111.931,69.67,True
'2018-07-12T01:45:00',111.928,111.946,111.928,111.942,106.36,111.93,111.947,111.93,111.943,118.97,True
'2018-07-12T01:46:00',111.942,111.945,111.938,111.945,78.04,111.945,111.947,111.94,111.947,51.23,False
'2018-07-12T01:47:00',111.945,111.945,111.936,111.939,25.51,111.948,111.948,111.939,111.942,18.35,True
'2018-07-12T01:48:00',111.939,111.946,111.935,111.941,42.09,111.943,111.949,111.938,111.945,56.43,False
'2018-07-12T01:49:00',111.941,111.945,111.936,111.941,75.18,111.945,111.948,111.939,111.945,104.21,True
'2018-07-12T01:50:00',111.944,111.953,111.938,111.942,122.16,111.946,111.957,111.942,111.946,140.11,False
'2018-07-12T01:51:00',111.941,111.943,111.933,111.936,30.69,111.944,111.947,111.937,111.94,39.66,True
'2018-07-12T01:52:00',111.937,111.946,111.937,111.943,59.56,111.941,111.95,111.941,111.947,76.5,True
'2018-07-12T01:53:00',111.943,111.951,111.943,111.949,63.71,111.948,111.955,111.947,111.954,56.22,False
'2018-07-12T01:54:00',111.949,111.965,111.943,111.943,95.68,111.954,111.966,111.944,111.944,148.66,True
'2018-07-12T01:55:00',111.941,111.948,111.937,111.943,94.34,111.945,111.949,111.941,111.947,155.21,True
'2018-07-12T01:56:00',111.943,111.945,111.935,111.944,78.82,111.947,111.948,111.939,111.948,112.36,True
'2018-07-12T01:57:00',111.946,111.958,111.938,111.956,76.92,111.949,111.961,111.941,111.96,97.76,True
'2018-07-12T01:58:00',111.958,111.965,111.952,111.964,100.44,111.962,111.968,111.956,111.968,93.88,True
'2018-07-12T01:59:00',111.964,111.983,111.964,111.977,123.92,111.968,111.986,111.967,111.981,147.44,True
'2018-07-12T02:00:00',111.977,111.999,111.965,111.991,216.3,111.98,112.0,111.968,111.995,221.1,True
'2018-07-12T02:01:00',111.992,112.015,111.992,112.006,192.44,111.996,112.018,111.996,112.009,158.31,True
'2018-07-12T02:02:00',112.006,112.046,112.003,112.046,182.55,112.008,112.049,112.006,112.049,169.9,True
'2018-07-12T02:03:00',112.044,112.056,112.041,112.052,131.4,112.046,112.059,112.043,112.056,151.81,True
'2018-07-12T02:04:00',112.054,112.063,112.051,112.056,122.19,112.056,112.067,112.055,112.06,111.79,True
'2018-07-12T02:05:00',112.057,112.071,112.05,112.064,193.85,112.061,112.074,112.053,112.067,236.73,False
'2018-07-12T02:06:00',112.065,112.067,112.044,112.046,162.14,112.069,112.07,112.047,112.051,126.1,False
'2018-07-12T02:07:00',112.048,112.053,112.044,112.044,121.93,112.051,112.057,112.048,112.048,122.82,False
'2018-07-12T02:08:00',112.044,112.051,112.034,112.034,157.31,112.048,112.055,112.037,112.037,135.78,True
'2018-07-12T02:09:00',112.036,112.064,112.036,112.06,196.78,112.037,112.067,112.037,112.063,131.62,False
'2018-07-12T02:10:00',112.06,112.06,112.038,112.05,196.94,112.063,112.063,112.043,112.053,175.83,True
'2018-07-12T02:11:00',112.05,112.077,112.049,112.076,182.61,112.053,112.08,112.053,112.08,132.76,False
'2018-07-12T02:12:00',112.077,112.079,112.074,112.076,85.42,112.08,112.081,112.076,112.08,294.28,True
'2018-07-12T02:13:00',112.076,112.091,112.076,112.088,132.09,112.08,112.095,112.08,112.09,135.62,False
'2018-07-12T02:14:00',112.089,112.089,112.077,112.078,77.71,112.09,112.091,112.08,112.081,77.62,False
'2018-07-12T02:15:00',112.078,112.083,112.076,112.077,110.7,112.081,112.086,112.079,112.08,126.07,False
'2018-07-12T02:16:00',112.076,112.076,112.067,112.07,129.2,112.079,112.079,112.071,112.074,106.58,False
'2018-07-12T02:17:00',112.068,112.075,112.063,112.066,119.79,112.071,112.077,112.066,112.07,101.02,True
'2018-07-12T02:18:00',112.066,112.071,112.066,112.071,126.45,112.069,112.074,112.069,112.074,75.23,False
'2018-07-12T02:19:00',112.07,112.077,112.07,112.071,37.19,112.074,112.08,112.073,112.073,44.64,True
'2018-07-12T02:20:00',112.071,112.077,112.065,112.075,79.42,112.074,112.079,112.069,112.078,76.27,True
'2018-07-12T02:21:00',112.075,112.079,112.074,112.076,73.48,112.078,112.082,112.078,112.08,46.73,False
'2018-07-12T02:22:00',112.076,112.081,112.07,112.071,171.8,112.08,112.085,112.072,112.074,111.96,False
'2018-07-12T02:23:00',112.07,112.071,112.062,112.071,142.15,112.074,112.075,112.065,112.074,157.31,True
'2018-07-12T02:24:00',112.07,112.091,112.07,112.087,193.42,112.074,112.094,112.073,112.091,178.93,True
'2018-07-12T02:25:00',112.087,112.109,112.083,112.099,135.95,112.091,112.112,112.087,112.103,221.61,True
'2018-07-12T02:26:00',112.1,112.104,112.082,112.101,163.61,112.104,112.107,112.086,112.105,124.66,False
'2018-07-12T02:27:00',112.101,112.102,112.094,112.097,55.23,112.104,112.105,112.097,112.101,76.0,False
'2018-07-12T02:28:00',112.097,112.097,112.088,112.094,200.4,112.101,112.101,112.09,112.098,127.6,False
'2018-07-12T02:29:00',112.095,112.103,112.088,112.088,132.48,112.098,112.106,112.09,112.09,140.15,True
'2018-07-12T02:30:00',112.089,112.106,112.089,112.094,123.85,112.091,112.109,112.091,112.097,100.07,True
'2018-07-12T02:31:00',112.098,112.118,112.094,112.114,114.45,112.1,112.122,112.097,112.118,114.48,False
'2018-07-12T02:32:00',112.115,112.118,112.103,112.109,130.96,112.119,112.121,112.106,112.112,158.34,False
'2018-07-12T02:33:00',112.107,112.107,112.086,112.088,226.34,112.11,112.111,112.089,112.092,174.73,True
'2018-07-12T02:34:00',112.088,112.101,112.088,112.09,108.59,112.092,112.103,112.091,112.094,107.12,False
'2018-07-12T02:35:00',112.09,112.091,112.057,112.059,190.75,112.093,112.095,112.061,112.063,198.87,True
'2018-07-12T02:36:00',112.06,112.077,112.058,112.07,158.27,112.063,112.08,112.061,112.073,161.81,True
'2018-07-12T02:37:00',112.07,112.084,112.064,112.071,133.84,112.074,112.087,112.067,112.075,136.47,True
'2018-07-12T02:38:00',112.072,112.089,112.071,112.085,86.88,112.075,112.093,112.075,112.088,70.17,True
'2018-07-12T02:39:00',112.084,112.099,112.084,112.095,143.15,112.088,112.102,112.088,112.099,143.24,False
'2018-07-12T02:40:00',112.096,112.096,112.081,112.088,104.36,112.099,112.099,112.085,112.092,134.45,True
'2018-07-12T02:41:00',112.088,112.093,112.084,112.093,90.34,112.092,112.097,112.088,112.097,122.62,False
'2018-07-12T02:42:00',112.094,112.094,112.09,112.091,47.7,112.097,112.097,112.092,112.094,62.53,True
'2018-07-12T02:43:00',112.09,112.092,112.072,112.092,84.16,112.093,112.095,112.075,112.095,121.49,False
'2018-07-12T02:44:00',112.091,112.095,112.086,112.091,133.84,112.095,112.098,112.089,112.094,160.92,False
'2018-07-12T02:45:00',112.091,112.092,112.085,112.089,118.72,112.094,112.095,112.088,112.093,153.51,True
'2018-07-12T02:46:00',112.088,112.096,112.084,112.095,166.29,112.093,112.098,112.087,112.097,112.83,True
'2018-07-12T02:47:00',112.095,112.12,112.095,112.117,121.9,112.098,112.122,112.098,112.12,97.97,False
'2018-07-12T02:48:00',112.116,112.12,112.111,112.116,197.23,112.119,112.122,112.115,112.12,152.73,True
'2018-07-12T02:49:00',112.116,112.123,112.11,112.12,161.2,112.119,112.126,112.113,112.125,158.11,True
'2018-07-12T02:50:00',112.121,112.143,112.121,112.14,164.86,112.125,112.148,112.125,112.143,189.22,True
'2018-07-12T02:51:00',112.139,112.158,112.129,112.146,258.7,112.143,112.161,112.131,112.148,191.29,True
'2018-07-12T02:52:00',112.146,112.161,112.145,112.153,218.49,112.149,112.165,112.148,112.156,182.34,True
'2018-07-12T02:53:00',112.151,112.172,112.145,112.153,224.01,112.153,112.176,112.149,112.157,243.22,False
'2018-07-12T02:54:00',112.153,112.16,112.139,112.14,198.53,112.156,112.163,112.142,112.144,172.38,False
'2018-07-12T02:55:00',112.143,112.147,112.133,112.14,189.63,112.147,112.151,112.136,112.144,184.31,False
'2018-07-12T02:56:00',112.141,112.148,112.125,112.126,121.79,112.144,112.151,112.129,112.129,126.82,True
'2018-07-12T02:57:00',112.126,112.133,112.121,112.128,164.43,112.129,112.136,112.124,112.13,102.44,True
'2018-07-12T02:58:00',112.128,112.148,112.128,112.14,111.32,112.13,112.15,112.13,112.143,61.65,False
'2018-07-12T02:59:00',112.14,112.146,112.133,112.134,86.86,112.142,112.147,112.136,112.137,68.67,False
'2018-07-12T03:00:00',112.137,112.145,112.126,112.126,138.58,112.138,112.148,112.128,112.128,131.89,False
'2018-07-12T03:01:00',112.126,112.132,112.115,112.115,141.55,112.129,112.133,112.118,112.118,117.4,False
'2018-07-12T03:02:00',112.114,112.114,112.107,112.112,69.97,112.115,112.117,112.11,112.114,91.09,True
'2018-07-12T03:03:00',112.111,112.13,112.111,112.119,100.54,112.114,112.134,112.113,112.123,121.58,False
'2018-07-12T03:04:00',112.119,112.122,112.115,112.115,86.06,112.122,112.125,112.118,112.118,52.75,True
'2018-07-12T03:05:00',112.115,112.126,112.111,112.123,86.62,112.118,112.128,112.114,112.125,57.77,True
'2018-07-12T03:06:00',112.126,112.13,112.121,112.124,135.48,112.128,112.134,112.124,112.125,78.17,False
'2018-07-12T03:07:00',112.123,112.125,112.115,112.12,62.56,112.125,112.127,112.118,112.122,39.93,False
'2018-07-12T03:08:00',112.12,112.121,112.109,112.109,51.35,112.123,112.124,112.112,112.112,46.73,True
'2018-07-12T03:09:00',112.109,112.11,112.109,112.11,22.04,112.111,112.112,112.111,112.112,12.0,True
'2018-07-12T03:10:00',112.11,112.113,112.095,112.111,97.42,112.113,112.116,112.098,112.114,118.01,True
'2018-07-12T03:11:00',112.111,112.114,112.109,112.114,73.96,112.115,112.117,112.112,112.116,75.39,False
'2018-07-12T03:12:00',112.114,112.116,112.105,112.107,98.64,112.117,112.119,112.108,112.109,93.02,True
'2018-07-12T03:13:00',112.106,112.125,112.106,112.121,102.91,112.108,112.128,112.108,112.125,142.72,False
'2018-07-12T03:14:00',112.123,112.124,112.107,112.107,63.63,112.126,112.127,112.111,112.111,92.51,False
'2018-07-12T03:15:00',112.106,112.113,112.102,112.107,87.23,112.11,112.115,112.105,112.111,88.81,False
'2018-07-12T03:16:00',112.107,112.107,112.084,112.096,173.3,112.11,112.11,112.088,112.099,185.78,False
'2018-07-12T03:17:00',112.096,112.1,112.082,112.082,142.66,112.098,112.102,112.084,112.085,195.65,True
'2018-07-12T03:18:00',112.082,112.1,112.082,112.098,146.25,112.085,112.101,112.085,112.1,194.96,False
'2018-07-12T03:19:00',112.097,112.097,112.073,112.079,127.61,112.099,112.099,112.077,112.083,137.23,True
'2018-07-12T03:20:00',112.078,112.104,112.076,112.104,106.28,112.082,112.107,112.079,112.107,154.01,False
'2018-07-12T03:21:00',112.1,112.105,112.091,112.091,74.94,112.104,112.109,112.094,112.094,94.76,False
'2018-07-12T03:22:00',112.092,112.092,112.075,112.076,138.06,112.094,112.095,112.079,112.079,144.26,False
'2018-07-12T03:23:00',112.078,112.081,112.076,112.076,114.47,112.08,112.085,112.078,112.078,127.86,True
'2018-07-12T03:24:00',112.075,112.082,112.07,112.081,107.25,112.077,112.084,112.072,112.084,102.35,True
'2018-07-12T03:25:00',112.081,112.085,112.068,112.085,118.94,112.083,112.088,112.071,112.088,109.62,True
'2018-07-12T03:26:00',112.084,112.092,112.079,112.086,106.22,112.088,112.095,112.083,112.089,118.49,True
'2018-07-12T03:27:00',112.086,112.095,112.085,112.093,161.34,112.089,112.097,112.088,112.096,127.45,True
'2018-07-12T03:28:00',112.092,112.106,112.088,112.093,98.92,112.095,112.11,112.09,112.097,170.94,False
'2018-07-12T03:29:00',112.093,112.093,112.08,112.086,107.33,112.096,112.096,112.084,112.089,125.01,False
'2018-07-12T03:30:00',112.087,112.1,112.081,112.081,174.7,112.089,112.103,112.084,112.084,205.78,True
'2018-07-12T03:31:00',112.08,112.096,112.078,112.094,158.49,112.083,112.097,112.081,112.097,168.79,True
'2018-07-12T03:32:00',112.094,112.105,112.094,112.103,102.39,112.097,112.108,112.096,112.106,125.66,True
'2018-07-12T03:33:00',112.103,112.128,112.092,112.117,191.29,112.107,112.132,112.096,112.12,203.72,True
'2018-07-12T03:34:00',112.117,112.145,112.116,112.142,106.18,112.12,112.148,112.119,112.146,118.97,False
'2018-07-12T03:35:00',112.14,112.144,112.128,112.136,132.81,112.144,112.147,112.13,112.137,136.72,True
'2018-07-12T03:36:00',112.137,112.155,112.135,112.143,172.63,112.138,112.157,112.138,112.147,191.82,True
'2018-07-12T03:37:00',112.145,112.162,112.145,112.16,206.96,112.148,112.166,112.148,112.163,211.33,True
'2018-07-12T03:38:00',112.161,112.288,112.159,112.276,364.29,112.163,112.292,112.161,112.28,347.82,True
'2018-07-12T03:39:00',112.279,112.348,112.279,112.292,413.27,112.28,112.353,112.28,112.296,374.5,False
'2018-07-12T03:40:00',112.293,112.299,112.264,112.283,262.12,112.295,112.303,112.267,112.287,266.92,True
'2018-07-12T03:41:00',112.282,112.301,112.273,112.291,236.55,112.286,112.304,112.277,112.293,213.85,False
'2018-07-12T03:42:00',112.292,112.293,112.267,112.267,197.91,112.293,112.295,112.27,112.27,154.4,True
'2018-07-12T03:43:00',112.267,112.301,112.267,112.284,176.66,112.269,112.304,112.269,112.288,194.99,True
'2018-07-12T03:44:00',112.287,112.295,112.271,112.288,173.53,112.291,112.299,112.275,112.292,253.03,True
'2018-07-12T03:45:00',112.288,112.296,112.283,112.291,200.1,112.292,112.3,112.286,112.295,188.24,False
'2018-07-12T03:46:00',112.289,112.291,112.269,112.272,140.71,112.291,112.293,112.273,112.275,159.49,True
'2018-07-12T03:47:00',112.272,112.284,112.266,112.281,160.89,112.275,112.288,112.269,112.285,145.66,False
'2018-07-12T03:48:00',112.28,112.291,112.275,112.281,158.3,112.284,112.295,112.278,112.285,134.19,False
'2018-07-12T03:49:00',112.283,112.284,112.245,112.249,122.94,112.287,112.287,112.249,112.252,119.33,False
'2018-07-12T03:50:00',112.249,112.249,112.226,112.239,131.15,112.252,112.252,112.229,112.241,212.89,True
'2018-07-12T03:51:00',112.239,112.253,112.237,112.244,143.99,112.241,112.257,112.241,112.248,126.17,True
'2018-07-12T03:52:00',112.247,112.25,112.235,112.249,97.74,112.25,112.254,112.239,112.253,128.76,False
'2018-07-12T03:53:00',112.25,112.252,112.238,112.239,87.88,112.254,112.255,112.241,112.243,73.51,True
'2018-07-12T03:54:00',112.239,112.241,112.236,112.24,52.32,112.243,112.244,112.238,112.243,65.84,True
'2018-07-12T03:55:00',112.239,112.245,112.228,112.244,82.39,112.241,112.248,112.231,112.247,68.57,False
'2018-07-12T03:56:00',112.241,112.243,112.228,112.229,184.92,112.244,112.246,112.231,112.232,174.54,True
'2018-07-12T03:57:00',112.228,112.245,112.228,112.245,128.51,112.232,112.249,112.231,112.249,153.5,False
'2018-07-12T03:58:00',112.245,112.246,112.244,112.244,13.83,112.249,112.249,112.246,112.246,14.28,True
'2018-07-12T03:59:00',112.243,112.244,112.236,112.244,70.28,112.246,112.247,112.239,112.247,62.43,True
'2018-07-12T04:00:00',112.244,112.258,112.244,112.245,128.38,112.248,112.262,112.248,112.249,106.51,True
'2018-07-12T04:01:00',112.245,112.265,112.245,112.259,143.24,112.248,112.268,112.248,112.262,181.59,True
'2018-07-12T04:02:00',112.257,112.265,112.249,112.265,135.62,112.26,112.268,112.253,112.268,190.33,False
'2018-07-12T04:03:00',112.264,112.264,112.245,112.253,92.07,112.266,112.266,112.248,112.255,128.0,True
'2018-07-12T04:04:00',112.252,112.264,112.252,112.257,79.42,112.256,112.267,112.256,112.26,79.67,True
'2018-07-12T04:05:00',112.257,112.278,112.257,112.278,85.19,112.26,112.281,112.26,112.281,70.85,False
'2018-07-12T04:06:00',112.278,112.278,112.252,112.266,158.49,112.282,112.282,112.255,112.269,187.91,False
'2018-07-12T04:07:00',112.266,112.266,112.245,112.252,135.03,112.27,112.27,112.247,112.255,126.26,True
'2018-07-12T04:08:00',112.252,112.257,112.252,112.257,28.3,112.255,112.26,112.255,112.26,31.89,True
'2018-07-12T04:09:00',112.257,112.264,112.251,112.26,48.32,112.26,112.267,112.254,112.262,90.66,True
'2018-07-12T04:10:00',112.26,112.264,112.259,112.261,52.36,112.262,112.266,112.262,112.263,111.16,True
'2018-07-12T04:11:00',112.262,112.272,112.254,112.27,68.73,112.263,112.274,112.258,112.274,128.23,True
'2018-07-12T04:12:00',112.27,112.285,112.268,112.273,160.28,112.274,112.288,112.271,112.276,197.96,False
'2018-07-12T04:13:00',112.273,112.278,112.263,112.269,148.42,112.275,112.28,112.266,112.273,154.99,False
'2018-07-12T04:14:00',112.269,112.269,112.248,112.25,183.54,112.27,112.271,112.251,112.252,152.54,True
'2018-07-12T04:15:00',112.25,112.257,112.241,112.252,122.15,112.254,112.26,112.243,112.255,143.43,True
'2018-07-12T04:16:00',112.252,112.264,112.249,112.26,146.78,112.254,112.268,112.251,112.264,225.49,False
'2018-07-12T04:17:00',112.26,112.263,112.25,112.251,134.29,112.264,112.267,112.252,112.253,72.29,False
'2018-07-12T04:18:00',112.25,112.25,112.245,112.246,59.09,112.253,112.253,112.247,112.25,40.6,False
'2018-07-12T04:19:00',112.247,112.247,112.246,112.246,75.6,112.249,112.251,112.249,112.25,73.85,False
'2018-07-12T04:20:00',112.246,112.25,112.243,112.244,87.69,112.25,112.253,112.246,112.247,99.43,True
'2018-07-12T04:21:00',112.245,112.249,112.244,112.245,35.49,112.248,112.251,112.247,112.247,25.69,True
'2018-07-12T04:22:00',112.244,112.253,112.244,112.251,77.45,112.247,112.256,112.246,112.253,45.27,True
'2018-07-12T04:23:00',112.252,112.256,112.249,112.252,65.06,112.254,112.258,112.253,112.255,63.73,True
'2018-07-12T04:24:00',112.252,112.265,112.251,112.264,62.5,112.255,112.268,112.253,112.268,79.9,True
'2018-07-12T04:25:00',112.263,112.266,112.263,112.265,53.28,112.267,112.269,112.266,112.268,86.27,True
'2018-07-12T04:26:00',112.265,112.275,112.264,112.266,76.85,112.267,112.279,112.267,112.269,62.62,True
'2018-07-12T04:27:00',112.268,112.276,112.264,112.275,52.66,112.271,112.278,112.266,112.278,99.73,True
'2018-07-12T04:28:00',112.275,112.291,112.275,112.288,163.99,112.278,112.293,112.278,112.292,197.19,False
'2018-07-12T04:29:00',112.289,112.295,112.283,112.288,100.35,112.293,112.298,112.286,112.291,102.82,True
'2018-07-12T04:30:00',112.287,112.299,112.281,112.296,77.43,112.29,112.301,112.284,112.3,105.78,False
'2018-07-12T04:31:00',112.295,112.295,112.268,112.278,135.21,112.298,112.298,112.271,112.281,123.24,True
'2018-07-12T04:32:00',112.28,112.288,112.28,112.282,38.82,112.282,112.291,112.282,112.285,31.92,False
'2018-07-12T04:33:00',112.281,112.281,112.258,112.263,123.85,112.284,112.285,112.261,112.265,94.7,False
'2018-07-12T04:34:00',112.264,112.272,112.257,112.258,80.06,112.267,112.275,112.261,112.261,93.63,False
'2018-07-12T04:35:00',112.257,112.261,112.25,112.253,61.76,112.26,112.264,112.254,112.257,42.14,True
'2018-07-12T04:36:00',112.255,112.269,112.242,112.269,112.12,112.258,112.272,112.245,112.272,110.8,True
'2018-07-12T04:37:00',112.268,112.283,112.261,112.279,99.33,112.272,112.286,112.264,112.282,89.97,True
'2018-07-12T04:38:00',112.278,112.302,112.272,112.287,106.15,112.282,112.304,112.275,112.291,126.68,False
'2018-07-12T04:39:00',112.287,112.294,112.281,112.281,64.97,112.291,112.297,112.284,112.284,84.17,False
'2018-07-12T04:40:00',112.28,112.283,112.28,112.281,43.16,112.283,112.285,112.283,112.284,32.01,False
'2018-07-12T04:41:00',112.281,112.281,112.279,112.279,12.43,112.284,112.284,112.282,112.282,11.61,False
'2018-07-12T04:42:00',112.281,112.281,112.262,112.269,100.72,112.283,112.283,112.266,112.273,62.34,False
'2018-07-12T04:43:00',112.27,112.276,112.269,112.269,58.83,112.273,112.279,112.272,112.273,95.72,False
'2018-07-12T04:44:00',112.269,112.269,112.263,112.267,39.72,112.273,112.273,112.267,112.271,52.09,True
'2018-07-12T04:45:00',112.268,112.291,112.268,112.284,60.7,112.271,112.292,112.271,112.287,74.46,False
'2018-07-12T04:46:00',112.284,112.284,112.276,112.281,93.97,112.286,112.288,112.279,112.285,88.93,False
'2018-07-12T04:47:00',112.282,112.282,112.275,112.279,134.22,112.286,112.286,112.277,112.281,153.13,False
'2018-07-12T04:48:00',112.28,112.28,112.274,112.275,79.79,112.282,112.283,112.277,112.277,69.07,False
'2018-07-12T04:49:00',112.275,112.28,112.27,112.27,90.6,112.277,112.282,112.271,112.271,54.06,False
'2018-07-12T04:50:00',112.268,112.28,112.265,112.268,84.89,112.269,112.284,112.267,112.271,71.4,True
'2018-07-12T04:51:00',112.269,112.271,112.267,112.269,33.1,112.271,112.274,112.27,112.271,24.66,True
'2018-07-12T04:52:00',112.269,112.27,112.264,112.27,45.15,112.271,112.272,112.267,112.272,26.31,True
'2018-07-12T04:53:00',112.27,112.283,112.269,112.271,83.23,112.273,112.286,112.273,112.274,67.17,False
'2018-07-12T04:54:00',112.271,112.273,112.262,112.268,170.55,112.275,112.275,112.265,112.271,89.71,False
'2018-07-12T04:55:00',112.268,112.269,112.267,112.268,180.5,112.271,112.271,112.27,112.271,130.83,True
'2018-07-12T04:56:00',112.268,112.277,112.268,112.277,103.11,112.271,112.281,112.271,112.28,44.56,False
'2018-07-12T04:57:00',112.277,112.277,112.268,112.268,33.76,112.28,112.28,112.271,112.271,23.64,True
'2018-07-12T04:58:00',112.268,112.274,112.268,112.274,66.79,112.271,112.277,112.271,112.277,44.14,False
'2018-07-12T04:59:00',112.274,112.274,112.255,112.256,137.72,112.276,112.276,112.257,112.258,72.95,True
'2018-07-12T05:00:00',112.256,112.269,112.256,112.266,50.66,112.258,112.272,112.258,112.269,68.19,False
'2018-07-12T05:01:00',112.266,112.269,112.258,112.259,31.27,112.269,112.271,112.261,112.262,55.56,True
'2018-07-12T05:02:00',112.26,112.277,112.26,112.277,39.19,112.262,112.28,112.262,112.28,77.43,False
'2018-07-12T05:03:00',112.276,112.277,112.271,112.276,82.47,112.28,112.28,112.274,112.279,106.73,False
'2018-07-12T05:04:00',112.276,112.284,112.275,112.275,111.95,112.279,112.286,112.278,112.279,113.07,True
'2018-07-12T05:05:00',112.276,112.294,112.275,112.289,98.65,112.279,112.297,112.278,112.292,85.09,True
'2018-07-12T05:06:00',112.291,112.302,112.289,112.293,189.68,112.293,112.305,112.291,112.295,111.79,False
'2018-07-12T05:07:00',112.292,112.296,112.289,112.292,58.67,112.295,112.297,112.292,112.295,16.57,True
'2018-07-12T05:08:00',112.297,112.301,112.29,112.294,58.44,112.298,112.305,112.293,112.297,72.55,False
'2018-07-12T05:09:00',112.294,112.294,112.278,112.288,115.99,112.297,112.297,112.281,112.289,85.79,True
'2018-07-12T05:10:00',112.288,112.291,112.282,112.289,83.22,112.29,112.293,112.285,112.292,63.49,True
'2018-07-12T05:11:00',112.291,112.306,112.289,112.305,84.21,112.293,112.309,112.292,112.308,86.76,True
'2018-07-12T05:12:00',112.305,112.328,112.301,112.327,153.24,112.308,112.332,112.304,112.33,157.65,False
'2018-07-12T05:13:00',112.328,112.332,112.319,112.321,140.15,112.331,112.334,112.322,112.324,152.85,True
'2018-07-12T05:14:00',112.322,112.346,112.322,112.338,162.33,112.325,112.349,112.325,112.339,149.18,True
'2018-07-12T05:15:00',112.337,112.347,112.327,112.339,89.58,112.34,112.348,112.328,112.343,62.19,True
'2018-07-12T05:16:00',112.34,112.381,112.338,112.36,220.72,112.343,112.384,112.341,112.363,227.42,False
'2018-07-12T05:17:00',112.36,112.365,112.353,112.353,132.41,112.364,112.368,112.356,112.356,89.52,False
'2018-07-12T05:18:00',112.353,112.354,112.345,112.345,129.87,112.356,112.357,112.348,112.348,106.7,True
'2018-07-12T05:19:00',112.346,112.365,112.346,112.365,180.14,112.349,112.368,112.349,112.367,124.4,False
'2018-07-12T05:20:00',112.366,112.366,112.356,112.356,92.81,112.368,112.368,112.359,112.359,83.65,False
'2018-07-12T05:21:00',112.36,112.36,112.341,112.341,101.06,112.361,112.362,112.345,112.345,113.82,False
'2018-07-12T05:22:00',112.34,112.344,112.331,112.339,97.25,112.343,112.347,112.334,112.343,90.24,False
'2018-07-12T05:23:00',112.34,112.341,112.317,112.318,88.82,112.343,112.343,112.318,112.32,79.9,False
'2018-07-12T05:24:00',112.318,112.318,112.306,112.306,122.08,112.319,112.319,112.309,112.309,149.04,False
'2018-07-12T05:25:00',112.306,112.314,112.302,112.302,69.05,112.309,112.317,112.304,112.304,65.07,True
'2018-07-12T05:26:00',112.302,112.307,112.301,112.304,61.61,112.305,112.31,112.305,112.308,51.13,True
'2018-07-12T05:27:00',112.306,112.306,112.303,112.305,112.97,112.309,112.309,112.305,112.308,59.81,True
'2018-07-12T05:28:00',112.305,112.305,112.301,112.305,46.54,112.308,112.309,112.304,112.309,55.85,False
'2018-07-12T05:29:00',112.305,112.306,112.286,112.292,132.29,112.308,112.309,112.29,112.295,115.87,False
'2018-07-12T05:30:00',112.291,112.291,112.278,112.284,108.25,112.294,112.294,112.281,112.286,83.07,True
'2018-07-12T05:31:00',112.284,112.289,112.268,112.288,99.4,112.287,112.292,112.272,112.291,119.21,False
'2018-07-12T05:32:00',112.286,112.288,112.274,112.274,67.83,112.288,112.289,112.278,112.278,49.15,True
'2018-07-12T05:33:00',112.275,112.282,112.273,112.276,100.4,112.278,112.286,112.277,112.279,60.05,True
'2018-07-12T05:34:00',112.278,112.278,112.272,112.277,106.61,112.281,112.282,112.275,112.28,88.4,True
'2018-07-12T05:35:00',112.277,112.289,112.277,112.289,50.95,112.281,112.291,112.281,112.291,57.87,True
'2018-07-12T05:36:00',112.29,112.298,112.29,112.293,114.35,112.291,112.302,112.291,112.296,109.31,False
'2018-07-12T05:37:00',112.293,112.295,112.283,112.291,68.84,112.296,112.299,112.286,112.294,88.91,True
'2018-07-12T05:38:00',112.29,112.308,112.29,112.307,51.06,112.294,112.31,112.293,112.308,91.95,False
'2018-07-12T05:39:00',112.307,112.316,112.3,112.3,124.14,112.309,112.319,112.303,112.304,125.85,False
'2018-07-12T05:40:00',112.3,112.305,112.294,112.296,119.31,112.304,112.309,112.298,112.299,95.16,False
'2018-07-12T05:41:00',112.296,112.304,112.289,112.292,113.14,112.299,112.307,112.293,112.296,80.89,False
'2018-07-12T05:42:00',112.291,112.295,112.281,112.283,97.24,112.293,112.299,112.284,112.287,87.75,True
'2018-07-12T05:43:00',112.283,112.288,112.278,112.286,141.56,112.287,112.292,112.281,112.289,84.72,True
'2018-07-12T05:44:00',112.286,112.289,112.285,112.288,55.27,112.289,112.292,112.289,112.291,29.57,False
'2018-07-12T05:45:00',112.287,112.291,112.285,112.285,139.32,112.291,112.294,112.289,112.289,90.93,False
'2018-07-12T05:46:00',112.285,112.285,112.269,112.27,120.17,112.289,112.289,112.27,112.273,109.68,True
'2018-07-12T05:47:00',112.27,112.281,112.27,112.281,76.58,112.273,112.285,112.273,112.285,71.04,False
'2018-07-12T05:48:00',112.282,112.282,112.27,112.278,88.0,112.286,112.286,112.273,112.282,71.92,False
'2018-07-12T05:49:00',112.279,112.281,112.275,112.276,105.79,112.283,112.285,112.279,112.28,87.7,False
'2018-07-12T05:50:00',112.277,112.281,112.268,112.27,53.18,112.28,112.284,112.271,112.274,57.75,False
'2018-07-12T05:51:00',112.27,112.272,112.267,112.267,71.11,112.274,112.275,112.27,112.27,62.39,False
'2018-07-12T05:52:00',112.266,112.269,112.263,112.263,59.97,112.27,112.272,112.265,112.265,72.45,False
'2018-07-12T05:53:00',112.263,112.263,112.248,112.25,67.46,112.265,112.266,112.25,112.253,79.89,False
'2018-07-12T05:54:00',112.25,112.251,112.249,112.249,28.48,112.253,112.255,112.252,112.252,46.8,True
'2018-07-12T05:55:00',112.249,112.254,112.245,112.25,67.63,112.253,112.256,112.247,112.252,54.0,False
'2018-07-12T05:56:00',112.25,112.25,112.243,112.243,26.98,112.252,112.252,112.244,112.245,22.91,True
'2018-07-12T05:57:00',112.243,112.25,112.237,112.245,71.02,112.247,112.253,112.241,112.248,123.27,True
'2018-07-12T05:58:00',112.245,112.26,112.243,112.255,108.51,112.248,112.263,112.246,112.259,97.03,False
'2018-07-12T05:59:00',112.254,112.261,112.254,112.255,100.04,112.258,112.265,112.258,112.258,71.11,True
'2018-07-12T06:00:00',112.255,112.263,112.255,112.262,72.1,112.259,112.265,112.259,112.264,60.56,False
'2018-07-12T06:01:00',112.263,112.271,112.26,112.26,78.67,112.264,112.273,112.263,112.264,59.32,True
'2018-07-12T06:02:00',112.26,112.27,112.257,112.27,61.35,112.261,112.271,112.26,112.271,91.83,False
'2018-07-12T06:03:00',112.27,112.272,112.264,112.264,44.77,112.272,112.274,112.266,112.266,78.19,True
'2018-07-12T06:04:00',112.264,112.265,112.262,112.265,45.5,112.267,112.268,112.266,112.268,63.02,True
'2018-07-12T06:05:00',112.267,112.272,112.267,112.272,34.61,112.269,112.275,112.269,112.274,84.78,False
'2018-07-12T06:06:00',112.273,112.275,112.27,112.27,34.98,112.275,112.278,112.274,112.274,61.97,False
'2018-07-12T06:07:00',112.27,112.272,112.268,112.268,50.91,112.274,112.275,112.27,112.271,65.02,False
'2018-07-12T06:08:00',112.269,112.269,112.262,112.265,89.29,112.272,112.272,112.266,112.269,63.19,False
'2018-07-12T06:09:00',112.265,112.265,112.255,112.255,70.24,112.268,112.269,112.257,112.258,40.18,False
'2018-07-12T06:10:00',112.255,112.256,112.254,112.255,38.91,112.258,112.259,112.257,112.258,28.35,False
'2018-07-12T06:11:00',112.254,112.256,112.252,112.252,92.01,112.258,112.258,112.255,112.255,69.2,False
'2018-07-12T06:12:00',112.251,112.252,112.243,112.246,102.98,112.255,112.255,112.246,112.249,99.7,False
'2018-07-12T06:13:00',112.244,112.248,112.236,112.242,90.53,112.248,112.251,112.239,112.246,82.28,True
'2018-07-12T06:14:00',112.246,112.259,112.246,112.258,79.22,112.247,112.262,112.247,112.261,79.76,True
'2018-07-12T06:15:00',112.257,112.285,112.255,112.267,111.3,112.26,112.287,112.258,112.269,124.6,True
'2018-07-12T06:16:00',112.267,112.267,112.26,112.267,41.61,112.27,112.271,112.264,112.27,53.18,False
'2018-07-12T06:17:00',112.267,112.267,112.254,112.257,80.08,112.27,112.27,112.257,112.259,72.02,False
'2018-07-12T06:18:00',112.257,112.26,112.256,112.256,33.67,112.26,112.262,112.26,112.26,29.23,True
'2018-07-12T06:19:00',112.257,112.26,112.254,112.258,37.8,112.26,112.262,112.258,112.261,40.58,True
'2018-07-12T06:20:00',112.259,112.275,112.259,112.275,60.61,112.262,112.279,112.262,112.278,77.74,False
'2018-07-12T06:21:00',112.275,112.275,112.265,112.265,64.36,112.278,112.279,112.268,112.268,66.27,False
'2018-07-12T06:22:00',112.264,112.264,112.256,112.261,83.37,112.267,112.267,112.26,112.264,67.22,False
'2018-07-12T06:23:00',112.262,112.263,112.261,112.261,25.72,112.266,112.266,112.263,112.264,24.03,False
'2018-07-12T06:24:00',112.261,112.265,112.247,112.247,148.94,112.264,112.268,112.251,112.251,146.53,False
'2018-07-12T06:25:00',112.247,112.247,112.22,112.228,96.73,112.251,112.251,112.223,112.23,121.52,True
'2018-07-12T06:26:00',112.227,112.236,112.227,112.236,36.59,112.23,112.239,112.23,112.239,48.43,False
'2018-07-12T06:27:00',112.236,112.241,112.235,112.236,63.84,112.24,112.243,112.237,112.238,76.43,True
'2018-07-12T06:28:00',112.236,112.238,112.236,112.237,70.68,112.239,112.24,112.239,112.239,51.28,False
'2018-07-12T06:29:00',112.237,112.237,112.216,112.216,140.97,112.24,112.24,112.219,112.219,103.24,True
'2018-07-12T06:30:00',112.215,112.225,112.213,112.221,104.15,112.218,112.227,112.215,112.223,115.01,True
'2018-07-12T06:31:00',112.221,112.227,112.221,112.227,62.74,112.223,112.23,112.222,112.23,69.1,True
'2018-07-12T06:32:00',112.228,112.233,112.228,112.233,36.29,112.23,112.236,112.23,112.236,45.02,True
'2018-07-12T06:33:00',112.232,112.239,112.232,112.238,61.16,112.235,112.241,112.235,112.241,61.65,False
'2018-07-12T06:34:00',112.238,112.238,112.229,112.233,56.52,112.241,112.241,112.231,112.236,116.09,True
'2018-07-12T06:35:00',112.233,112.253,112.233,112.244,68.55,112.236,112.255,112.236,112.248,72.96,False
'2018-07-12T06:36:00',112.243,112.248,112.235,112.235,110.18,112.248,112.251,112.238,112.238,104.02,False
'2018-07-12T06:37:00',112.235,112.235,112.227,112.229,50.32,112.238,112.238,112.228,112.232,80.09,True
'2018-07-12T06:38:00',112.23,112.232,112.226,112.232,26.18,112.232,112.234,112.23,112.234,47.44,False
'2018-07-12T06:39:00',112.232,112.237,112.23,112.23,39.11,112.234,112.239,112.232,112.233,40.59,False
'2018-07-12T06:40:00',112.23,112.23,112.219,112.221,48.38,112.233,112.233,112.221,112.224,38.56,True
'2018-07-12T06:41:00',112.222,112.227,112.222,112.227,29.5,112.224,112.23,112.224,112.23,54.68,True
'2018-07-12T06:42:00',112.228,112.238,112.228,112.236,45.89,112.23,112.24,112.23,112.24,114.9,False
'2018-07-12T06:43:00',112.236,112.237,112.209,112.209,85.81,112.24,112.24,112.212,112.212,108.61,True
'2018-07-12T06:44:00',112.21,112.217,112.209,112.213,39.76,112.212,112.219,112.212,112.215,40.39,True
'2018-07-12T06:45:00',112.213,112.218,112.212,112.216,48.36,112.216,112.221,112.215,112.219,95.03,False
'2018-07-12T06:46:00',112.217,112.217,112.206,112.206,39.43,112.219,112.22,112.21,112.21,51.35,True
'2018-07-12T06:47:00',112.205,112.212,112.205,112.211,51.17,112.208,112.215,112.208,112.214,43.5,True
'2018-07-12T06:48:00',112.211,112.217,112.211,112.212,73.25,112.215,112.221,112.213,112.215,60.67,False
'2018-07-12T06:49:00',112.212,112.214,112.206,112.211,59.16,112.214,112.216,112.209,112.215,70.15,False
'2018-07-12T06:50:00',112.211,112.214,112.207,112.207,53.28,112.215,112.217,112.209,112.21,58.79,True
'2018-07-12T06:51:00',112.207,112.208,112.204,112.208,48.31,112.21,112.212,112.206,112.212,68.51,True
'2018-07-12T06:52:00',112.208,112.221,112.208,112.22,46.11,112.211,112.224,112.211,112.224,49.17,False
'2018-07-12T06:53:00',112.221,112.23,112.217,112.22,91.79,112.224,112.232,112.22,112.223,81.04,True
'2018-07-12T06:54:00',112.222,112.233,112.222,112.23,30.85,112.224,112.236,112.224,112.234,42.69,True
'2018-07-12T06:55:00',112.23,112.235,112.23,112.232,55.54,112.234,112.239,112.234,112.236,59.4,False
'2018-07-12T06:56:00',112.233,112.233,112.216,112.216,53.49,112.236,112.236,112.22,112.22,76.91,False
'2018-07-12T06:57:00',112.218,112.218,112.199,112.199,72.69,112.221,112.222,112.201,112.203,108.94,True
'2018-07-12T06:58:00',112.198,112.201,112.194,112.201,102.55,112.201,112.204,112.196,112.203,85.24,False
'2018-07-12T06:59:00',112.2,112.204,112.193,112.193,148.49,112.201,112.208,112.197,112.197,153.37,True
'2018-07-12T07:00:00',112.193,112.2,112.193,112.199,112.31,112.197,112.202,112.197,112.202,121.21,False
'2018-07-12T07:01:00',112.189,112.19,112.167,112.186,154.92,112.19,112.194,112.171,112.189,196.84,True
'2018-07-12T07:02:00',112.186,112.211,112.181,112.207,190.53,112.19,112.215,112.185,112.211,190.54,False
'2018-07-12T07:03:00',112.207,112.208,112.188,112.188,115.25,112.211,112.212,112.19,112.192,124.03,True
'2018-07-12T07:04:00',112.191,112.196,112.186,112.196,59.15,112.194,112.2,112.189,112.199,49.46,False
'2018-07-12T07:05:00',112.196,112.209,112.186,112.192,169.53,112.2,112.212,112.19,112.195,170.5,True
'2018-07-12T07:06:00',112.191,112.197,112.191,112.197,109.21,112.195,112.201,112.195,112.201,82.05,False
'2018-07-12T07:07:00',112.197,112.198,112.195,112.197,54.79,112.201,112.202,112.198,112.2,61.41,True
'2018-07-12T07:08:00',112.196,112.206,112.196,112.206,17.43,112.199,112.209,112.199,112.209,35.97,True
'2018-07-12T07:09:00',112.206,112.212,112.206,112.212,28.88,112.209,112.215,112.209,112.215,94.37,True
'2018-07-12T07:10:00',112.211,112.222,112.211,112.215,66.27,112.215,112.225,112.213,112.219,78.5,False
'2018-07-12T07:11:00',112.216,112.22,112.214,112.214,82.98,112.219,112.224,112.217,112.217,121.92,False
'2018-07-12T07:12:00',112.215,112.215,112.192,112.197,140.86,112.217,112.218,112.195,112.2,88.23,False
'2018-07-12T07:13:00',112.197,112.197,112.185,112.185,148.48,112.2,112.2,112.188,112.189,69.31,True
'2018-07-12T07:14:00',112.186,112.196,112.18,112.193,108.86,112.189,112.2,112.183,112.196,80.88,True
'2018-07-12T07:15:00',112.193,112.217,112.192,112.21,101.76,112.196,112.22,112.195,112.214,106.82,True
'2018-07-12T07:16:00',112.212,112.22,112.212,112.217,99.12,112.215,112.222,112.215,112.22,83.37,False
'2018-07-12T07:17:00',112.217,112.218,112.21,112.212,66.27,112.22,112.221,112.214,112.215,83.41,True
'2018-07-12T07:18:00',112.212,112.213,112.206,112.213,104.62,112.215,112.217,112.209,112.216,93.11,True
'2018-07-12T07:19:00',112.213,112.223,112.213,112.223,108.02,112.216,112.226,112.216,112.226,109.09,True
'2018-07-12T07:20:00',112.222,112.226,112.216,112.224,122.24,112.226,112.228,112.219,112.228,83.72,True
'2018-07-12T07:21:00',112.224,112.228,112.224,112.227,100.55,112.228,112.23,112.227,112.23,71.81,False
'2018-07-12T07:22:00',112.227,112.231,112.21,112.211,87.78,112.23,112.234,112.213,112.215,99.73,True
'2018-07-12T07:23:00',112.21,112.241,112.207,112.232,159.06,112.213,112.244,112.21,112.234,125.03,True
'2018-07-12T07:24:00',112.233,112.257,112.233,112.257,162.13,112.234,112.26,112.234,112.26,107.28,False
'2018-07-12T07:25:00',112.255,112.255,112.216,112.229,135.23,112.259,112.259,112.22,112.233,160.94,True
'2018-07-12T07:26:00',112.229,112.249,112.229,112.243,141.31,112.233,112.253,112.232,112.247,110.47,False
'2018-07-12T07:27:00',112.243,112.244,112.231,112.242,75.23,112.246,112.246,112.234,112.245,49.39,True
'2018-07-12T07:28:00',112.241,112.248,112.241,112.247,61.32,112.244,112.25,112.244,112.25,41.4,True
'2018-07-12T07:29:00',112.247,112.254,112.233,112.254,84.42,112.249,112.258,112.237,112.257,73.6,False
'2018-07-12T07:30:00',112.255,112.257,112.246,112.246,104.02,112.258,112.26,112.248,112.249,91.93,False
'2018-07-12T07:31:00',112.246,112.246,112.237,112.237,118.36,112.249,112.249,112.24,112.241,130.97,True
'2018-07-12T07:32:00',112.237,112.257,112.237,112.256,70.81,112.241,112.26,112.241,112.259,101.98,False
'2018-07-12T07:33:00',112.256,112.256,112.248,112.251,39.17,112.26,112.26,112.251,112.254,60.98,True
'2018-07-12T07:34:00',112.252,112.274,112.252,112.273,106.8,112.255,112.277,112.255,112.277,132.93,True
'2018-07-12T07:35:00',112.272,112.275,112.262,112.275,93.21,112.275,112.278,112.266,112.277,75.3,True
'2018-07-12T07:36:00',112.275,112.281,112.272,112.276,100.53,112.278,112.284,112.274,112.279,132.99,True
'2018-07-12T07:37:00',112.276,112.279,112.27,112.277,57.18,112.279,112.282,112.273,112.28,72.47,True
'2018-07-12T07:38:00',112.277,112.285,112.274,112.278,90.69,112.28,112.288,112.277,112.282,144.27,False
'2018-07-12T07:39:00',112.278,112.278,112.263,112.268,101.59,112.282,112.282,112.267,112.272,91.26,True
'2018-07-12T07:40:00',112.268,112.273,112.268,112.269,71.46,112.272,112.276,112.272,112.273,117.67,True
'2018-07-12T07:41:00',112.271,112.274,112.265,112.27,97.35,112.273,112.277,112.268,112.273,109.1,True
'2018-07-12T07:42:00',112.27,112.274,112.266,112.271,90.68,112.274,112.276,112.27,112.275,391.49,False
'2018-07-12T07:43:00',112.271,112.273,112.269,112.269,52.28,112.275,112.275,112.273,112.273,80.25,True
'2018-07-12T07:44:00',112.267,112.274,112.263,112.274,49.4,112.268,112.278,112.266,112.278,66.12,False
'2018-07-12T07:45:00',112.274,112.283,112.266,112.268,131.68,112.278,112.287,112.27,112.272,148.72,False
'2018-07-12T07:46:00',112.268,112.273,112.267,112.267,41.94,112.272,112.277,112.27,112.271,43.7,False
'2018-07-12T07:47:00',112.267,112.269,112.236,112.241,124.33,112.27,112.271,112.24,112.245,140.18,True
'2018-07-12T07:48:00',112.242,112.267,112.236,112.26,131.25,112.246,112.271,112.24,112.262,171.94,True
'2018-07-12T07:49:00',112.26,112.27,112.256,112.27,56.63,112.262,112.273,112.259,112.272,92.3,False
'2018-07-12T07:50:00',112.269,112.269,112.253,112.256,45.57,112.271,112.271,112.254,112.26,38.03,True
'2018-07-12T07:51:00',112.256,112.259,112.256,112.257,96.4,112.26,112.263,112.26,112.26,124.21,True
'2018-07-12T07:52:00',112.257,112.259,112.256,112.258,126.44,112.261,112.263,112.26,112.261,161.52,True
'2018-07-12T07:53:00',112.258,112.26,112.256,112.259,144.38,112.261,112.263,112.26,112.261,140.23,True
'2018-07-12T07:54:00',112.26,112.269,112.259,112.269,169.22,112.263,112.272,112.262,112.272,214.73,False
'2018-07-12T07:55:00',112.269,112.274,112.252,112.252,179.38,112.272,112.277,112.255,112.255,163.08,True
'2018-07-12T07:56:00',112.251,112.262,112.248,112.254,163.09,112.255,112.267,112.251,112.258,150.82,True
'2018-07-12T07:57:00',112.254,112.281,112.254,112.281,82.91,112.258,112.284,112.258,112.284,86.06,True
'2018-07-12T07:58:00',112.281,112.304,112.281,112.29,126.54,112.284,112.307,112.284,112.293,145.41,True
'2018-07-12T07:59:00',112.29,112.305,112.288,112.295,176.63,112.293,112.309,112.291,112.298,150.35,False
'2018-07-12T08:00:00',112.294,112.302,112.289,112.289,114.43,112.298,112.305,112.292,112.292,145.48,False
'2018-07-12T08:01:00',112.288,112.288,112.239,112.24,207.72,112.292,112.292,112.243,112.244,171.13,False
'2018-07-12T08:02:00',112.24,112.255,112.236,112.236,113.36,112.244,112.258,112.24,112.24,114.73,True
'2018-07-12T08:03:00',112.235,112.248,112.23,112.248,87.97,112.238,112.251,112.234,112.251,111.73,True
'2018-07-12T08:04:00',112.249,112.257,112.247,112.255,79.16,112.251,112.26,112.249,112.258,99.42,True
'2018-07-12T08:05:00',112.254,112.261,112.254,112.256,83.13,112.258,112.264,112.257,112.26,78.11,True
'2018-07-12T08:06:00',112.257,112.261,112.257,112.261,110.37,112.261,112.264,112.261,112.264,106.54,True
'2018-07-12T08:07:00',112.26,112.274,112.259,112.267,86.7,112.264,112.277,112.261,112.271,86.32,False
'2018-07-12T08:08:00',112.267,112.267,112.252,112.26,188.95,112.271,112.271,112.255,112.262,149.3,False
'2018-07-12T08:09:00',112.26,112.26,112.258,112.258,95.78,112.262,112.264,112.261,112.262,114.12,False
'2018-07-12T08:10:00',112.258,112.26,112.241,112.253,122.77,112.262,112.263,112.245,112.257,119.31,True
'2018-07-12T08:11:00',112.253,112.273,112.253,112.271,190.61,112.256,112.276,112.256,112.275,167.5,False
'2018-07-12T08:12:00',112.271,112.285,112.265,112.265,177.42,112.275,112.289,112.268,112.268,164.37,True
'2018-07-12T08:13:00',112.265,112.276,112.263,112.276,145.57,112.268,112.28,112.267,112.28,143.04,False
'2018-07-12T08:14:00',112.276,112.282,112.264,112.271,170.76,112.28,112.284,112.268,112.274,157.14,True
'2018-07-12T08:15:00',112.271,112.29,112.271,112.284,177.21,112.274,112.293,112.274,112.287,204.82,False
'2018-07-12T08:16:00',112.284,112.284,112.254,112.264,173.77,112.287,112.287,112.257,112.268,150.63,False
'2018-07-12T08:17:00',112.267,112.267,112.257,112.264,148.39,112.269,112.271,112.26,112.268,124.02,False
'2018-07-12T08:18:00',112.266,112.266,112.259,112.259,87.58,112.27,112.27,112.263,112.263,94.36,False
'2018-07-12T08:19:00',112.26,112.264,112.253,112.257,104.6,112.263,112.268,112.256,112.258,100.01,True
'2018-07-12T08:20:00',112.257,112.259,112.254,112.259,68.4,112.259,112.262,112.256,112.262,83.09,True
'2018-07-12T08:21:00',112.259,112.27,112.255,112.269,67.69,112.262,112.272,112.258,112.27,102.52,False
'2018-07-12T08:22:00',112.269,112.269,112.256,112.259,103.9,112.271,112.271,112.26,112.263,154.85,False
'2018-07-12T08:23:00',112.259,112.259,112.253,112.259,36.18,112.261,112.262,112.256,112.262,36.34,False
'2018-07-12T08:24:00',112.258,112.258,112.249,112.258,64.35,112.26,112.261,112.251,112.261,78.14,False
'2018-07-12T08:25:00',112.259,112.261,112.251,112.255,89.26,112.262,112.264,112.254,112.258,75.88,False
'2018-07-12T08:26:00',112.256,112.258,112.242,112.242,123.1,112.258,112.261,112.245,112.245,94.41,False
'2018-07-12T08:27:00',112.24,112.24,112.232,112.234,114.77,112.243,112.243,112.236,112.239,83.62,False
'2018-07-12T08:28:00',112.234,112.234,112.226,112.234,100.17,112.239,112.239,112.23,112.237,101.6,False
'2018-07-12T08:29:00',112.233,112.233,112.214,112.224,136.86,112.236,112.236,112.218,112.226,98.61,True
'2018-07-12T08:30:00',112.226,112.239,112.225,112.232,176.6,112.23,112.242,112.229,112.235,178.78,True
'2018-07-12T08:31:00',112.232,112.24,112.227,112.239,120.1,112.236,112.242,112.23,112.242,129.27,True
'2018-07-12T08:32:00',112.239,112.252,112.239,112.245,148.85,112.242,112.253,112.242,112.249,136.78,True
'2018-07-12T08:33:00',112.246,112.25,112.245,112.248,154.34,112.249,112.253,112.248,112.251,130.13,False
'2018-07-12T08:34:00',112.247,112.247,112.235,112.236,82.49,112.249,112.249,112.238,112.239,82.03,True
'2018-07-12T08:35:00',112.237,112.245,112.237,112.241,128.3,112.24,112.248,112.24,112.244,87.27,False
'2018-07-12T08:36:00',112.241,112.251,112.234,112.235,96.12,112.243,112.254,112.237,112.237,58.72,True
'2018-07-12T08:37:00',112.235,112.243,112.235,112.24,89.71,112.238,112.246,112.237,112.243,109.62,True
'2018-07-12T08:38:00',112.242,112.25,112.238,112.246,66.05,112.243,112.252,112.24,112.249,100.84,False
'2018-07-12T08:39:00',112.245,112.247,112.236,112.236,92.87,112.249,112.249,112.238,112.238,126.18,True
'2018-07-12T08:40:00',112.235,112.243,112.235,112.236,81.65,112.237,112.246,112.237,112.239,127.41,True
'2018-07-12T08:41:00',112.237,112.247,112.237,112.243,80.42,112.239,112.25,112.239,112.246,91.29,False
'2018-07-12T08:42:00',112.244,112.249,112.238,112.243,71.37,112.246,112.252,112.241,112.245,104.91,True
'2018-07-12T08:43:00',112.241,112.25,112.237,112.247,61.22,112.244,112.252,112.239,112.25,89.17,True
'2018-07-12T08:44:00',112.248,112.26,112.247,112.256,63.86,112.25,112.263,112.25,112.258,81.99,True
'2018-07-12T08:45:00',112.257,112.259,112.254,112.259,38.48,112.258,112.262,112.257,112.262,50.98,False
'2018-07-12T08:46:00',112.26,112.26,112.242,112.248,65.62,112.262,112.262,112.245,112.251,79.66,False
'2018-07-12T08:47:00',112.248,112.248,112.241,112.244,48.01,112.25,112.251,112.244,112.246,34.84,False
'2018-07-12T08:48:00',112.244,112.248,112.225,112.235,186.04,112.246,112.251,112.228,112.238,182.58,False
'2018-07-12T08:49:00',112.234,112.238,112.228,112.228,67.31,112.237,112.24,112.231,112.231,61.44,True
'2018-07-12T08:50:00',112.228,112.265,112.228,112.26,146.65,112.231,112.268,112.231,112.263,181.51,False
'2018-07-12T08:51:00',112.259,112.262,112.25,112.252,131.74,112.262,112.264,112.254,112.254,142.98,False
'2018-07-12T08:52:00',112.251,112.261,112.249,112.252,129.03,112.254,112.263,112.25,112.254,118.47,False
'2018-07-12T08:53:00',112.253,112.259,112.249,112.25,66.51,112.255,112.26,112.251,112.251,50.92,True
'2018-07-12T08:54:00',112.249,112.255,112.249,112.25,38.18,112.251,112.257,112.25,112.252,27.54,False
'2018-07-12T08:55:00',112.25,112.254,112.247,112.249,137.2,112.252,112.256,112.25,112.252,80.66,False
'2018-07-12T08:56:00',112.249,112.254,112.249,112.249,66.1,112.252,112.257,112.251,112.251,62.97,False
'2018-07-12T08:57:00',112.248,112.248,112.237,112.242,87.92,112.251,112.251,112.239,112.245,58.14,True
'2018-07-12T08:58:00',112.243,112.257,112.243,112.247,84.56,112.246,112.26,112.246,112.25,105.5,True
'2018-07-12T08:59:00',112.248,112.261,112.247,112.255,213.04,112.251,112.265,112.25,112.259,213.53,True
'2018-07-12T09:00:00',112.256,112.281,112.254,112.278,270.15,112.259,112.284,112.257,112.281,212.0,True
'2018-07-12T09:01:00',112.278,112.284,112.266,112.28,189.62,112.281,112.288,112.269,112.283,163.39,True
'2018-07-12T09:02:00',112.281,112.301,112.273,112.3,191.14,112.284,112.303,112.276,112.303,176.36,True
'2018-07-12T09:03:00',112.3,112.301,112.29,112.301,74.09,112.303,112.303,112.292,112.302,95.41,False
'2018-07-12T09:04:00',112.301,112.301,112.291,112.298,142.22,112.303,112.303,112.294,112.3,114.71,False
'2018-07-12T09:05:00',112.297,112.3,112.291,112.291,136.0,112.298,112.303,112.294,112.295,109.09,False
'2018-07-12T09:06:00',112.291,112.291,112.285,112.287,180.21,112.294,112.294,112.287,112.289,183.15,True
'2018-07-12T09:07:00',112.286,112.306,112.281,112.306,159.59,112.289,112.31,112.283,112.309,139.24,False
'2018-07-12T09:08:00',112.306,112.307,112.299,112.304,167.33,112.309,112.309,112.303,112.305,117.6,True
'2018-07-12T09:09:00',112.303,112.327,112.303,112.317,119.28,112.305,112.329,112.305,112.321,150.26,True
'2018-07-12T09:10:00',112.319,112.357,112.319,112.354,246.37,112.322,112.36,112.322,112.358,267.22,True
'2018-07-12T09:11:00',112.354,112.393,112.354,112.38,278.76,112.357,112.396,112.357,112.384,263.61,True
'2018-07-12T09:12:00',112.38,112.42,112.368,112.41,289.68,112.381,112.423,112.371,112.413,286.42,False
'2018-07-12T09:13:00',112.409,112.409,112.388,112.395,159.48,112.412,112.412,112.391,112.397,156.71,False
'2018-07-12T09:14:00',112.395,112.395,112.368,112.371,110.32,112.398,112.398,112.372,112.375,106.06,False
'2018-07-12T09:15:00',112.372,112.373,112.357,112.366,166.34,112.375,112.376,112.361,112.369,171.14,True
'2018-07-12T09:16:00',112.366,112.379,112.365,112.378,126.56,112.369,112.382,112.368,112.382,129.7,False
'2018-07-12T09:17:00',112.378,112.378,112.354,112.355,217.82,112.381,112.381,112.356,112.357,215.82,True
'2018-07-12T09:18:00',112.355,112.367,112.347,112.363,205.07,112.358,112.369,112.351,112.367,245.32,True
'2018-07-12T09:19:00',112.362,112.372,112.349,112.371,140.12,112.364,112.374,112.352,112.373,158.89,False
'2018-07-12T09:20:00',112.373,112.379,112.359,112.362,206.15,112.375,112.381,112.362,112.365,175.1,False
'2018-07-12T09:21:00',112.364,112.365,112.351,112.352,160.04,112.366,112.368,112.354,112.355,94.67,True
'2018-07-12T09:22:00',112.351,112.375,112.35,112.372,158.57,112.354,112.379,112.351,112.375,135.98,True
'2018-07-12T09:23:00',112.374,112.38,112.361,112.377,129.98,112.376,112.382,112.364,112.38,141.83,False
'2018-07-12T09:24:00',112.377,112.38,112.347,112.354,189.51,112.38,112.384,112.35,112.356,210.69,False
'2018-07-12T09:25:00',112.352,112.354,112.346,112.349,247.42,112.356,112.357,112.348,112.352,194.86,False
'2018-07-12T09:26:00',112.349,112.349,112.336,112.338,232.11,112.352,112.352,112.337,112.341,227.82,False
'2018-07-12T09:27:00',112.339,112.34,112.318,112.323,216.74,112.342,112.343,112.32,112.327,206.7,True
'2018-07-12T09:28:00',112.323,112.339,112.321,112.339,154.91,112.327,112.342,112.324,112.34,123.1,True
'2018-07-12T09:29:00',112.338,112.347,112.334,112.344,139.68,112.339,112.35,112.336,112.345,84.92,False
'2018-07-12T09:30:00',112.344,112.344,112.317,112.323,186.22,112.347,112.347,112.319,112.326,119.54,True
'2018-07-12T09:31:00',112.327,112.341,112.322,112.341,184.41,112.329,112.344,112.325,112.344,191.16,True
'2018-07-12T09:32:00',112.342,112.351,112.336,112.342,125.31,112.345,112.354,112.338,112.345,143.52,True
'2018-07-12T09:33:00',112.343,112.35,112.329,112.348,184.7,112.346,112.352,112.333,112.351,180.29,True
'2018-07-12T09:34:00',112.348,112.353,112.346,112.35,79.35,112.35,112.355,112.348,112.353,141.7,False
'2018-07-12T09:35:00',112.35,112.356,112.345,112.35,109.26,112.353,112.359,112.348,112.353,113.3,True
'2018-07-12T09:36:00',112.35,112.38,112.35,112.362,110.21,112.353,112.382,112.353,112.364,144.37,True
'2018-07-12T09:37:00',112.361,112.367,112.359,112.367,96.94,112.364,112.369,112.362,112.369,94.52,True
'2018-07-12T09:38:00',112.369,112.371,112.365,112.371,166.75,112.371,112.373,112.367,112.373,97.45,True
'2018-07-12T09:39:00',112.371,112.371,112.359,112.371,123.69,112.374,112.374,112.362,112.374,78.93,False
'2018-07-12T09:40:00',112.371,112.372,112.371,112.371,238.83,112.374,112.375,112.373,112.374,97.07,False
'2018-07-12T09:41:00',112.371,112.371,112.353,112.359,123.96,112.374,112.374,112.355,112.361,98.22,False
'2018-07-12T09:42:00',112.36,112.36,112.353,112.356,63.96,112.362,112.362,112.355,112.359,87.73,False
'2018-07-12T09:43:00',112.356,112.36,112.346,112.356,268.69,112.358,112.362,112.349,112.358,84.84,False
'2018-07-12T09:44:00',112.355,112.355,112.345,112.349,131.15,112.357,112.357,112.347,112.352,67.59,True
'2018-07-12T09:45:00',112.349,112.352,112.34,112.352,181.25,112.352,112.354,112.342,112.354,120.0,True
'2018-07-12T09:46:00',112.352,112.357,112.346,112.354,194.35,112.356,112.36,112.348,112.357,120.96,False
'2018-07-12T09:47:00',112.353,112.361,112.346,112.346,80.52,112.357,112.364,112.349,112.349,67.61,True
'2018-07-12T09:48:00',112.346,112.351,112.346,112.348,61.4,112.349,112.352,112.349,112.35,37.29,False
'2018-07-12T09:49:00',112.348,112.349,112.34,112.34,137.83,112.35,112.352,112.341,112.341,76.23,False
'2018-07-12T09:50:00',112.34,112.34,112.333,112.334,103.87,112.342,112.343,112.336,112.337,95.16,True
'2018-07-12T09:51:00',112.334,112.356,112.333,112.353,129.86,112.337,112.359,112.335,112.356,130.47,True
'2018-07-12T09:52:00',112.353,112.355,112.353,112.355,103.77,112.356,112.359,112.356,112.357,82.77,False
'2018-07-12T09:53:00',112.355,112.361,112.341,112.344,132.15,112.358,112.363,112.342,112.347,91.54,False
'2018-07-12T09:54:00',112.343,112.343,112.33,112.334,76.32,112.346,112.346,112.331,112.336,54.96,True
'2018-07-12T09:55:00',112.335,112.347,112.334,112.341,142.33,112.337,112.35,112.336,112.344,90.54,True
'2018-07-12T09:56:00',112.341,112.348,112.339,112.348,84.68,112.344,112.351,112.341,112.351,77.53,False
'2018-07-12T09:57:00',112.35,112.356,112.33,112.337,193.79,112.352,112.359,112.333,112.341,121.33,False
'2018-07-12T09:58:00',112.337,112.347,112.328,112.328,182.88,112.341,112.35,112.33,112.332,181.9,True
'2018-07-12T09:59:00',112.329,112.34,112.329,112.335,133.25,112.332,112.343,112.332,112.338,62.53,False
'2018-07-12T10:00:00',112.335,112.339,112.321,112.329,210.32,112.337,112.34,112.324,112.331,99.62,True
'2018-07-12T10:01:00',112.329,112.334,112.326,112.329,120.06,112.333,112.337,112.329,112.332,81.2,True
'2018-07-12T10:02:00',112.332,112.339,112.327,112.335,148.73,112.334,112.341,112.33,112.338,71.99,False
'2018-07-12T10:03:00',112.335,112.335,112.326,112.33,92.23,112.337,112.337,112.327,112.332,43.36,False
'2018-07-12T10:04:00',112.33,112.334,112.32,112.32,145.82,112.331,112.336,112.323,112.323,83.16,False
'2018-07-12T10:05:00',112.32,112.327,112.307,112.307,151.02,112.323,112.329,112.309,112.309,137.81,True
'2018-07-12T10:06:00',112.307,112.337,112.306,112.319,194.95,112.31,112.339,112.308,112.322,181.38,True
'2018-07-12T10:07:00',112.319,112.33,112.319,112.325,78.3,112.323,112.332,112.322,112.327,99.13,False
'2018-07-12T10:08:00',112.326,112.326,112.312,112.318,50.27,112.328,112.328,112.315,112.32,41.58,True
'2018-07-12T10:09:00',112.318,112.339,112.318,112.339,137.07,112.321,112.342,112.321,112.341,98.55,True
'2018-07-12T10:10:00',112.341,112.351,112.341,112.341,151.5,112.343,112.354,112.343,112.343,122.33,True
'2018-07-12T10:11:00',112.341,112.351,112.341,112.346,63.35,112.344,112.354,112.344,112.348,66.88,False
'2018-07-12T10:12:00',112.344,112.344,112.302,112.307,146.99,112.346,112.346,112.304,112.31,139.15,True
'2018-07-12T10:13:00',112.307,112.314,112.307,112.313,95.99,112.31,112.317,112.31,112.315,76.57,False
'2018-07-12T10:14:00',112.312,112.32,112.307,112.308,143.02,112.315,112.323,112.308,112.311,137.84,True
'2018-07-12T10:15:00',112.308,112.329,112.306,112.326,193.85,112.311,112.332,112.309,112.329,135.23,False
'2018-07-12T10:16:00',112.325,112.325,112.309,112.316,215.2,112.328,112.328,112.31,112.318,121.75,True
'2018-07-12T10:17:00',112.317,112.323,112.311,112.316,190.14,112.319,112.325,112.314,112.319,141.13,True
'2018-07-12T10:18:00',112.316,112.324,112.316,112.32,124.22,112.319,112.326,112.319,112.323,105.89,True
'2018-07-12T10:19:00',112.318,112.324,112.312,112.324,73.19,112.319,112.327,112.314,112.327,120.89,False
'2018-07-12T10:20:00',112.324,112.332,112.311,112.311,150.63,112.327,112.334,112.313,112.314,128.02,True
'2018-07-12T10:21:00',112.311,112.322,112.311,112.32,140.12,112.314,112.325,112.312,112.322,128.78,False
'2018-07-12T10:22:00',112.32,112.32,112.312,112.317,79.86,112.323,112.323,112.315,112.32,88.75,True
'2018-07-12T10:23:00',112.317,112.326,112.317,112.323,112.15,112.32,112.329,112.32,112.326,113.08,False
'2018-07-12T10:24:00',112.324,112.328,112.309,112.311,120.83,112.326,112.331,112.312,112.314,105.74,False
'2018-07-12T10:25:00',112.311,112.318,112.31,112.31,102.92,112.313,112.32,112.313,112.313,91.7,False
'2018-07-12T10:26:00',112.31,112.317,112.305,112.31,100.44,112.314,112.32,112.307,112.313,127.15,True
'2018-07-12T10:27:00',112.31,112.319,112.307,112.317,113.26,112.313,112.322,112.309,112.32,121.47,False
'2018-07-12T10:28:00',112.317,112.317,112.312,112.313,106.47,112.32,112.32,112.313,112.315,114.06,True
'2018-07-12T10:29:00',112.313,112.317,112.312,112.316,53.83,112.316,112.319,112.314,112.318,49.21,True
'2018-07-12T10:30:00',112.317,112.322,112.316,112.318,122.4,112.319,112.325,112.319,112.321,93.0,False
'2018-07-12T10:31:00',112.318,112.318,112.308,112.31,69.19,112.321,112.321,112.311,112.313,72.18,True
'2018-07-12T10:32:00',112.31,112.327,112.31,112.327,128.92,112.314,112.33,112.314,112.33,79.18,True
'2018-07-12T10:33:00',112.327,112.342,112.325,112.342,177.56,112.328,112.344,112.327,112.344,178.38,True
'2018-07-12T10:34:00',112.343,112.353,112.343,112.352,83.73,112.346,112.355,112.346,112.354,115.8,True
'2018-07-12T10:35:00',112.352,112.357,112.344,112.354,143.88,112.353,112.359,112.346,112.356,121.52,True
'2018-07-12T10:36:00',112.353,112.365,112.35,112.364,118.03,112.356,112.368,112.353,112.367,113.81,True
'2018-07-12T10:37:00',112.365,112.375,112.356,112.373,121.61,112.367,112.379,112.357,112.375,135.66,True
'2018-07-12T10:38:00',112.374,112.376,112.368,112.374,118.9,112.377,112.378,112.37,112.377,108.23,False
'2018-07-12T10:39:00',112.374,112.374,112.36,112.361,101.36,112.377,112.377,112.363,112.364,154.33,True
'2018-07-12T10:40:00',112.36,112.363,112.355,112.362,97.28,112.363,112.365,112.358,112.365,112.75,True
'2018-07-12T10:41:00',112.362,112.366,112.36,112.363,108.71,112.365,112.368,112.362,112.366,107.9,True
'2018-07-12T10:42:00',112.363,112.371,112.363,112.37,82.21,112.366,112.374,112.366,112.372,91.99,False
'2018-07-12T10:43:00',112.37,112.375,112.369,112.369,77.42,112.373,112.378,112.372,112.372,39.67,False
'2018-07-12T10:44:00',112.37,112.373,112.364,112.364,106.33,112.372,112.376,112.366,112.366,78.3,True
'2018-07-12T10:45:00',112.365,112.376,112.364,112.367,140.37,112.367,112.379,112.366,112.37,149.8,True
'2018-07-12T10:46:00',112.366,112.374,112.365,112.37,96.13,112.369,112.377,112.367,112.373,123.82,False
'2018-07-12T10:47:00',112.371,112.374,112.363,112.366,68.6,112.373,112.377,112.366,112.369,127.07,True
'2018-07-12T10:48:00',112.367,112.374,112.366,112.373,76.61,112.37,112.377,112.369,112.376,88.32,False
'2018-07-12T10:49:00',112.371,112.371,112.364,112.364,41.33,112.372,112.372,112.365,112.365,47.93,True
'2018-07-12T10:50:00',112.363,112.382,112.363,112.374,117.09,112.365,112.384,112.365,112.377,169.15,True
'2018-07-12T10:51:00',112.374,112.381,112.374,112.375,75.37,112.376,112.383,112.376,112.377,87.63,False
'2018-07-12T10:52:00',112.375,112.376,112.367,112.367,42.32,112.378,112.379,112.37,112.37,55.84,True
'2018-07-12T10:53:00',112.367,112.381,112.362,112.381,77.42,112.37,112.383,112.365,112.383,77.5,True
'2018-07-12T10:54:00',112.381,112.383,112.376,112.382,29.1,112.383,112.385,112.379,112.385,45.9,False
'2018-07-12T10:55:00',112.381,112.385,112.294,112.319,201.39,112.383,112.387,112.298,112.323,261.93,False
'2018-07-12T10:56:00',112.316,112.323,112.254,112.305,394.16,112.319,112.329,112.256,112.307,381.53,True
'2018-07-12T10:57:00',112.305,112.335,112.305,112.333,210.06,112.308,112.338,112.308,112.337,214.8,True
'2018-07-12T10:58:00',112.335,112.362,112.327,112.362,217.0,112.337,112.366,112.33,112.366,229.88,True
'2018-07-12T10:59:00',112.366,112.374,112.363,112.372,153.65,112.369,112.377,112.367,112.376,150.87,True
'2018-07-12T11:00:00',112.372,112.419,112.372,112.411,275.2,112.376,112.42,112.376,112.414,215.16,False
'2018-07-12T11:01:00',112.41,112.426,112.409,112.411,223.4,112.413,112.429,112.412,112.414,161.48,True
'2018-07-12T11:02:00',112.411,112.425,112.402,112.424,282.02,112.413,112.429,112.405,112.428,284.7,False
'2018-07-12T11:03:00',112.425,112.425,112.419,112.419,152.66,112.428,112.429,112.421,112.422,170.77,True
'2018-07-12T11:04:00',112.421,112.437,112.42,112.434,115.29,112.424,112.44,112.423,112.437,134.02,True
'2018-07-12T11:05:00',112.432,112.453,112.432,112.453,200.17,112.436,112.456,112.436,112.456,201.52,False
'2018-07-12T11:06:00',112.456,112.458,112.426,112.426,149.76,112.46,112.462,112.429,112.429,154.11,True
'2018-07-12T11:07:00',112.425,112.437,112.425,112.434,207.03,112.429,112.44,112.427,112.437,224.32,False
'2018-07-12T11:08:00',112.434,112.434,112.423,112.424,138.75,112.438,112.438,112.427,112.428,151.84,True
'2018-07-12T11:09:00',112.423,112.426,112.416,112.426,231.56,112.427,112.43,112.419,112.429,188.46,True
'2018-07-12T11:10:00',112.424,112.437,112.42,112.433,106.32,112.428,112.44,112.424,112.436,99.26,False
'2018-07-12T11:11:00',112.433,112.433,112.424,112.425,70.73,112.435,112.436,112.426,112.428,72.51,True
'2018-07-12T11:12:00',112.424,112.46,112.424,112.46,180.51,112.428,112.462,112.428,112.462,149.55,False
'2018-07-12T11:13:00',112.459,112.459,112.437,112.442,121.58,112.462,112.462,112.44,112.444,129.08,True
'2018-07-12T11:14:00',112.441,112.452,112.437,112.444,89.77,112.444,112.453,112.44,112.447,104.85,True
'2018-07-12T11:15:00',112.447,112.454,112.443,112.451,166.44,112.449,112.456,112.447,112.453,182.91,False
'2018-07-12T11:16:00',112.45,112.454,112.442,112.448,88.3,112.453,112.457,112.445,112.45,63.17,True
'2018-07-12T11:17:00',112.448,112.455,112.443,112.454,151.51,112.451,112.459,112.446,112.457,121.71,False
'2018-07-12T11:18:00',112.451,112.455,112.448,112.454,126.27,112.454,112.459,112.451,112.457,107.91,False
'2018-07-12T11:19:00',112.454,112.454,112.444,112.448,89.42,112.457,112.457,112.447,112.452,89.35,True
'2018-07-12T11:20:00',112.451,112.462,112.449,112.461,103.46,112.453,112.464,112.452,112.464,101.94,False
'2018-07-12T11:21:00',112.461,112.461,112.439,112.442,68.17,112.463,112.464,112.442,112.445,62.76,False
'2018-07-12T11:22:00',112.443,112.443,112.43,112.436,66.87,112.446,112.446,112.434,112.439,83.12,True
'2018-07-12T11:23:00',112.436,112.45,112.436,112.445,87.23,112.439,112.453,112.439,112.448,82.98,False
'2018-07-12T11:24:00',112.444,112.444,112.436,112.437,68.3,112.446,112.446,112.438,112.441,53.07,False
'2018-07-12T11:25:00',112.437,112.438,112.425,112.431,58.86,112.44,112.441,112.429,112.434,69.16,True
'2018-07-12T11:26:00',112.43,112.44,112.43,112.432,117.82,112.433,112.442,112.433,112.436,133.53,False
'2018-07-12T11:27:00',112.432,112.434,112.429,112.429,54.84,112.435,112.438,112.431,112.433,54.78,True
'2018-07-12T11:28:00',112.43,112.446,112.43,112.436,153.23,112.433,112.45,112.433,112.44,135.35,False
'2018-07-12T11:29:00',112.436,112.438,112.43,112.432,76.1,112.44,112.44,112.434,112.435,47.3,False
'2018-07-12T11:30:00',112.435,112.439,112.431,112.431,81.78,112.436,112.442,112.434,112.435,98.4,False
'2018-07-12T11:31:00',112.431,112.432,112.426,112.426,92.89,112.435,112.436,112.429,112.43,76.7,True
'2018-07-12T11:32:00',112.426,112.43,112.42,112.427,135.29,112.43,112.433,112.423,112.43,102.14,False
'2018-07-12T11:33:00',112.426,112.428,112.418,112.418,75.14,112.429,112.43,112.42,112.421,70.39,True
'2018-07-12T11:34:00',112.419,112.42,112.419,112.419,14.13,112.422,112.423,112.422,112.423,24.55,True
'2018-07-12T11:35:00',112.419,112.429,112.419,112.425,59.51,112.423,112.43,112.423,112.428,74.14,False
'2018-07-12T11:36:00',112.425,112.426,112.424,112.425,52.16,112.428,112.429,112.428,112.428,55.02,True
'2018-07-12T11:37:00',112.425,112.432,112.424,112.43,86.2,112.428,112.435,112.427,112.433,83.73,False
'2018-07-12T11:38:00',112.43,112.432,112.425,112.426,94.16,112.433,112.434,112.428,112.43,103.12,True
'2018-07-12T11:39:00',112.427,112.431,112.426,112.431,53.49,112.43,112.434,112.43,112.434,51.99,True
'2018-07-12T11:40:00',112.43,112.437,112.426,112.437,106.73,112.434,112.44,112.43,112.44,87.81,True
'2018-07-12T11:41:00',112.437,112.452,112.437,112.451,96.4,112.44,112.455,112.44,112.454,91.93,True
'2018-07-12T11:42:00',112.451,112.463,112.451,112.457,93.28,112.455,112.466,112.454,112.46,86.3,False
'2018-07-12T11:43:00',112.457,112.464,112.444,112.448,127.88,112.461,112.466,112.446,112.45,105.33,True
'2018-07-12T11:44:00',112.447,112.45,112.446,112.449,101.25,112.451,112.452,112.448,112.452,129.54,False
'2018-07-12T11:45:00',112.448,112.448,112.444,112.445,37.37,112.451,112.451,112.447,112.448,37.03,False
'2018-07-12T11:46:00',112.445,112.446,112.436,112.436,52.9,112.449,112.449,112.438,112.44,43.07,True
'2018-07-12T11:47:00',112.438,112.443,112.433,112.439,72.41,112.44,112.445,112.437,112.443,78.81,False
'2018-07-12T11:48:00',112.439,112.439,112.433,112.433,82.99,112.442,112.443,112.436,112.437,97.04,True
'2018-07-12T11:49:00',112.436,112.44,112.434,112.437,77.66,112.437,112.444,112.437,112.439,66.83,False
'2018-07-12T11:50:00',112.436,112.439,112.432,112.432,102.7,112.44,112.442,112.435,112.435,105.89,False
'2018-07-12T11:51:00',112.431,112.431,112.425,112.425,115.18,112.434,112.434,112.427,112.427,94.13,True
'2018-07-12T11:52:00',112.425,112.432,112.425,112.425,56.38,112.428,112.435,112.428,112.429,69.86,False
'2018-07-12T11:53:00',112.426,112.428,112.424,112.424,44.99,112.429,112.431,112.426,112.426,43.2,False
'2018-07-12T11:54:00',112.424,112.424,112.405,112.405,95.4,112.427,112.427,112.409,112.409,105.86,True
'2018-07-12T11:55:00',112.405,112.419,112.405,112.419,108.0,112.409,112.423,112.406,112.423,97.26,True
'2018-07-12T11:56:00',112.418,112.424,112.418,112.424,63.7,112.422,112.428,112.421,112.428,64.84,True
'2018-07-12T11:57:00',112.424,112.431,112.424,112.43,56.29,112.428,112.434,112.428,112.434,40.45,False
'2018-07-12T11:58:00',112.43,112.431,112.419,112.419,235.17,112.434,112.434,112.423,112.423,134.85,True
'2018-07-12T11:59:00',112.419,112.425,112.419,112.424,88.88,112.422,112.429,112.422,112.428,79.9,True
'2018-07-12T12:00:00',112.425,112.432,112.413,112.432,106.02,112.429,112.435,112.416,112.435,112.14,True
'2018-07-12T12:01:00',112.432,112.434,112.422,112.433,135.66,112.435,112.436,112.424,112.436,131.0,True
'2018-07-12T12:02:00',112.433,112.441,112.426,112.44,105.48,112.435,112.445,112.429,112.443,118.76,True
'2018-07-12T12:03:00',112.44,112.445,112.435,112.443,94.34,112.442,112.448,112.438,112.445,119.64,True
'2018-07-12T12:04:00',112.441,112.45,112.438,112.449,153.37,112.443,112.454,112.441,112.452,121.15,False
'2018-07-12T12:05:00',112.45,112.45,112.44,112.446,63.75,112.452,112.454,112.441,112.449,110.92,False
'2018-07-12T12:06:00',112.445,112.445,112.432,112.432,58.27,112.448,112.448,112.436,112.436,89.41,True
'2018-07-12T12:07:00',112.432,112.439,112.432,112.438,55.31,112.435,112.441,112.435,112.441,92.68,True
'2018-07-12T12:08:00',112.438,112.442,112.437,112.442,58.95,112.441,112.445,112.44,112.444,96.72,True
'2018-07-12T12:09:00',112.441,112.449,112.44,112.442,111.28,112.444,112.451,112.442,112.446,127.0,True
'2018-07-12T12:10:00',112.443,112.444,112.442,112.444,78.77,112.446,112.447,112.444,112.446,67.89,True
'2018-07-12T12:11:00',112.443,112.449,112.443,112.445,57.69,112.446,112.451,112.446,112.447,100.39,True
'2018-07-12T12:12:00',112.447,112.45,112.442,112.447,96.36,112.449,112.452,112.444,112.449,161.69,True
'2018-07-12T12:13:00',112.449,112.459,112.449,112.458,99.19,112.451,112.462,112.451,112.462,70.74,False
'2018-07-12T12:14:00',112.458,112.461,112.445,112.445,94.05,112.461,112.464,112.447,112.447,76.43,False
'2018-07-12T12:15:00',112.445,112.445,112.431,112.437,67.87,112.448,112.448,112.434,112.44,100.48,False
'2018-07-12T12:16:00',112.437,112.438,112.431,112.433,71.53,112.44,112.441,112.433,112.435,1142.02,True
'2018-07-12T12:17:00',112.435,112.445,112.435,112.439,150.57,112.436,112.448,112.436,112.442,144.73,False
'2018-07-12T12:18:00',112.439,112.444,112.437,112.439,84.88,112.443,112.446,112.44,112.442,101.0,False
'2018-07-12T12:19:00',112.439,112.445,112.425,112.427,109.01,112.442,112.447,112.429,112.43,145.85,True
'2018-07-12T12:20:00',112.427,112.453,112.427,112.449,195.96,112.431,112.456,112.431,112.453,202.96,True
'2018-07-12T12:21:00',112.45,112.463,112.448,112.462,141.22,112.453,112.466,112.451,112.464,164.17,True
'2018-07-12T12:22:00',112.462,112.466,112.462,112.463,108.56,112.465,112.468,112.465,112.466,83.82,False
'2018-07-12T12:23:00',112.463,112.463,112.462,112.463,109.04,112.467,112.467,112.465,112.466,173.94,False
'2018-07-12T12:24:00',112.463,112.464,112.46,112.462,154.26,112.466,112.467,112.462,112.466,199.09,True
'2018-07-12T12:25:00',112.462,112.484,112.462,112.482,185.55,112.466,112.488,112.466,112.485,195.09,True
'2018-07-12T12:26:00',112.482,112.493,112.479,112.493,190.61,112.485,112.497,112.482,112.497,307.38,False
'2018-07-12T12:27:00',112.494,112.513,112.493,112.493,245.8,112.498,112.516,112.497,112.497,192.41,True
'2018-07-12T12:28:00',112.493,112.515,112.487,112.515,184.62,112.497,112.519,112.49,112.519,227.87,False
'2018-07-12T12:29:00',112.515,112.515,112.501,112.501,159.3,112.519,112.519,112.505,112.505,178.07,True
'2018-07-12T12:30:00',112.502,112.515,112.5,112.513,185.09,112.505,112.518,112.503,112.515,143.26,False
'2018-07-12T12:31:00',112.514,112.521,112.509,112.51,127.48,112.516,112.525,112.512,112.513,137.17,True
'2018-07-12T12:32:00',112.509,112.534,112.506,112.521,200.33,112.513,112.537,112.51,112.525,190.41,False
'2018-07-12T12:33:00',112.522,112.523,112.504,112.504,84.85,112.526,112.526,112.506,112.506,101.3,True
'2018-07-12T12:34:00',112.503,112.511,112.503,112.51,56.99,112.506,112.513,112.505,112.513,129.26,True
'2018-07-12T12:35:00',112.512,112.516,112.51,112.516,49.48,112.514,112.518,112.513,112.518,68.05,True
'2018-07-12T12:36:00',112.516,112.529,112.515,112.524,82.74,112.518,112.532,112.518,112.528,116.33,False
'2018-07-12T12:37:00',112.525,112.528,112.517,112.52,87.72,112.528,112.531,112.52,112.523,158.26,True
'2018-07-12T12:38:00',112.52,112.536,112.52,112.535,109.02,112.524,112.539,112.524,112.538,159.83,True
'2018-07-12T12:39:00',112.535,112.548,112.531,112.547,114.48,112.538,112.552,112.535,112.55,150.77,True
'2018-07-12T12:40:00',112.548,112.554,112.548,112.552,76.22,112.551,112.556,112.551,112.555,67.12,True
'2018-07-12T12:41:00',112.552,112.571,112.552,112.57,79.5,112.555,112.573,112.555,112.573,82.72,False
'2018-07-12T12:42:00',112.571,112.578,112.554,112.554,172.48,112.575,112.582,112.557,112.557,208.0,True
'2018-07-12T12:43:00',112.552,112.571,112.541,112.57,105.72,112.555,112.575,112.544,112.572,110.33,False
'2018-07-12T12:44:00',112.569,112.57,112.563,112.567,88.05,112.572,112.573,112.565,112.57,90.69,False
'2018-07-12T12:45:00',112.566,112.566,112.552,112.552,83.42,112.569,112.569,112.554,112.555,70.95,True
'2018-07-12T12:46:00',112.553,112.56,112.551,112.555,83.1,112.555,112.564,112.554,112.559,84.25,True
'2018-07-12T12:47:00',112.555,112.571,112.555,112.567,125.7,112.558,112.574,112.558,112.57,111.32,False
'2018-07-12T12:48:00',112.566,112.571,112.563,112.563,138.41,112.569,112.575,112.567,112.567,123.58,True
'2018-07-12T12:49:00',112.563,112.564,112.557,112.564,114.64,112.567,112.567,112.559,112.567,107.22,False
'2018-07-12T12:50:00',112.564,112.572,112.549,112.551,183.9,112.567,112.576,112.552,112.553,152.1,True
'2018-07-12T12:51:00',112.55,112.558,112.546,112.555,114.18,112.554,112.561,112.549,112.558,159.59,True
'2018-07-12T12:52:00',112.555,112.561,112.552,112.56,94.09,112.559,112.564,112.555,112.563,115.81,True
'2018-07-12T12:53:00',112.56,112.567,112.555,112.563,141.11,112.564,112.571,112.558,112.566,146.54,False
'2018-07-12T12:54:00',112.563,112.565,112.558,112.562,96.94,112.567,112.568,112.561,112.564,127.82,True
'2018-07-12T12:55:00',112.562,112.579,112.562,112.578,105.24,112.565,112.582,112.565,112.581,112.4,True
'2018-07-12T12:56:00',112.581,112.584,112.574,112.581,131.43,112.582,112.586,112.578,112.585,116.37,True
'2018-07-12T12:57:00',112.581,112.604,112.581,112.592,217.55,112.584,112.607,112.584,112.595,179.74,True
'2018-07-12T12:58:00',112.594,112.61,112.594,112.603,232.96,112.596,112.612,112.596,112.607,243.89,True
'2018-07-12T12:59:00',112.603,112.614,112.6,112.605,217.49,112.607,112.617,112.603,112.608,206.5,False
'2018-07-12T13:00:00',112.604,112.605,112.587,112.598,189.19,112.608,112.608,112.59,112.601,219.14,True
'2018-07-12T13:01:00',112.598,112.624,112.595,112.616,158.41,112.602,112.628,112.598,112.619,142.15,False
'2018-07-12T13:02:00',112.613,112.617,112.595,112.605,144.55,112.616,112.62,112.599,112.609,151.14,False
'2018-07-12T13:03:00',112.606,112.614,112.588,112.599,213.04,112.61,112.617,112.59,112.603,229.93,True
'2018-07-12T13:04:00',112.601,112.617,112.601,112.611,184.6,112.604,112.62,112.604,112.614,206.07,False
'2018-07-12T13:05:00',112.611,112.614,112.606,112.607,217.83,112.613,112.618,112.61,112.61,219.44,False
'2018-07-12T13:06:00',112.608,112.609,112.598,112.606,175.1,112.611,112.612,112.601,112.609,225.24,False
'2018-07-12T13:07:00',112.607,112.609,112.599,112.606,137.95,112.609,112.611,112.602,112.609,222.23,False
'2018-07-12T13:08:00',112.606,112.609,112.591,112.598,190.73,112.609,112.612,112.594,112.601,140.4,True
'2018-07-12T13:09:00',112.598,112.62,112.589,112.599,135.62,112.601,112.624,112.593,112.602,196.79,True
'2018-07-12T13:10:00',112.599,112.61,112.597,112.604,124.89,112.603,112.614,112.6,112.607,166.14,True
'2018-07-12T13:11:00',112.604,112.61,112.596,112.605,101.57,112.606,112.612,112.598,112.608,110.23,True
'2018-07-12T13:12:00',112.605,112.618,112.605,112.614,121.56,112.608,112.62,112.608,112.618,145.16,False
'2018-07-12T13:13:00',112.614,112.617,112.597,112.598,150.34,112.618,112.62,112.6,112.601,161.08,True
'2018-07-12T13:14:00',112.598,112.605,112.597,112.603,127.54,112.601,112.609,112.6,112.605,108.54,False
'2018-07-12T13:15:00',112.603,112.607,112.593,112.601,182.95,112.606,112.609,112.596,112.604,143.07,False
'2018-07-12T13:16:00',112.601,112.604,112.59,112.592,142.7,112.604,112.607,112.593,112.595,139.66,True
'2018-07-12T13:17:00',112.592,112.614,112.592,112.61,150.25,112.595,112.618,112.595,112.613,174.24,False
'2018-07-12T13:18:00',112.609,112.612,112.597,112.598,130.65,112.613,112.615,112.6,112.601,173.7,False
'2018-07-12T13:19:00',112.6,112.604,112.591,112.593,151.72,112.602,112.607,112.594,112.596,114.91,False
'2018-07-12T13:20:00',112.592,112.598,112.584,112.589,156.57,112.596,112.602,112.587,112.592,166.23,False
'2018-07-12T13:21:00',112.588,112.591,112.566,112.579,115.21,112.591,112.593,112.569,112.582,117.87,False
'2018-07-12T13:22:00',112.577,112.58,112.564,112.565,85.36,112.58,112.583,112.567,112.569,89.69,False
'2018-07-12T13:23:00',112.565,112.567,112.554,112.561,81.96,112.568,112.57,112.557,112.565,100.46,False
'2018-07-12T13:24:00',112.561,112.561,112.554,112.556,60.94,112.564,112.564,112.557,112.559,71.46,False
'2018-07-12T13:25:00',112.555,112.561,112.552,112.554,95.39,112.558,112.564,112.555,112.557,123.78,True
'2018-07-12T13:26:00',112.555,112.563,112.547,112.555,120.63,112.558,112.567,112.551,112.558,139.41,True
'2018-07-12T13:27:00',112.556,112.559,112.555,112.556,93.3,112.559,112.562,112.559,112.559,99.03,True
'2018-07-12T13:28:00',112.556,112.559,112.556,112.557,70.74,112.559,112.562,112.559,112.56,99.2,False
'2018-07-12T13:29:00',112.557,112.56,112.555,112.557,72.46,112.56,112.564,112.557,112.56,75.76,True
'2018-07-12T13:30:00',112.557,112.564,112.551,112.563,99.33,112.561,112.568,112.554,112.566,78.44,False
'2018-07-12T13:31:00',112.563,112.564,112.556,112.556,49.8,112.566,112.566,112.559,112.559,28.02,True
'2018-07-12T13:32:00',112.556,112.569,112.556,112.568,71.69,112.56,112.572,112.56,112.572,67.43,False
'2018-07-12T13:33:00',112.568,112.574,112.56,112.562,107.8,112.572,112.577,112.563,112.565,106.67,False
'2018-07-12T13:34:00',112.562,112.563,112.559,112.56,49.0,112.565,112.566,112.562,112.563,81.75,True
'2018-07-12T13:35:00',112.56,112.567,112.558,112.564,38.22,112.563,112.57,112.56,112.567,59.3,False
'2018-07-12T13:36:00',112.565,112.567,112.562,112.562,75.36,112.568,112.57,112.565,112.565,67.76,True
'2018-07-12T13:37:00',112.562,112.582,112.562,112.579,159.36,112.565,112.585,112.565,112.583,112.57,False
'2018-07-12T13:38:00',112.579,112.579,112.566,112.566,99.62,112.582,112.583,112.57,112.57,73.3,False
'2018-07-12T13:39:00',112.566,112.569,112.559,112.559,91.92,112.569,112.571,112.562,112.563,60.28,True
'2018-07-12T13:40:00',112.561,112.568,112.561,112.562,79.92,112.564,112.572,112.564,112.565,79.44,True
'2018-07-12T13:41:00',112.562,112.575,112.562,112.571,105.62,112.566,112.577,112.566,112.574,121.83,True
'2018-07-12T13:42:00',112.571,112.579,112.569,112.574,82.23,112.574,112.581,112.571,112.577,56.25,False
'2018-07-12T13:43:00',112.573,112.574,112.56,112.56,109.3,112.577,112.577,112.563,112.563,95.99,False
'2018-07-12T13:44:00',112.559,112.566,112.554,112.558,107.03,112.562,112.57,112.557,112.561,99.08,False
'2018-07-12T13:45:00',112.558,112.56,112.551,112.553,64.71,112.562,112.563,112.554,112.556,79.77,True
'2018-07-12T13:46:00',112.553,112.555,112.55,112.555,114.9,112.557,112.558,112.553,112.558,105.7,True
'2018-07-12T13:47:00',112.555,112.563,112.553,112.563,80.13,112.558,112.566,112.556,112.566,106.93,True
'2018-07-12T13:48:00',112.564,112.57,112.564,112.569,47.53,112.566,112.573,112.566,112.572,30.15,False
'2018-07-12T13:49:00',112.569,112.569,112.557,112.558,97.96,112.573,112.573,112.56,112.56,75.4,False
'2018-07-12T13:50:00',112.558,112.56,112.554,112.555,74.14,112.561,112.563,112.557,112.558,68.29,False
'2018-07-12T13:51:00',112.555,112.555,112.544,112.544,102.16,112.558,112.558,112.547,112.547,107.07,False
'2018-07-12T13:52:00',112.543,112.547,112.535,112.536,91.1,112.547,112.551,112.538,112.538,114.83,False
'2018-07-12T13:53:00',112.535,112.535,112.503,112.514,100.29,112.539,112.539,112.505,112.517,134.59,False
'2018-07-12T13:54:00',112.513,112.516,112.498,112.505,152.94,112.516,112.518,112.501,112.507,201.01,True
'2018-07-12T13:55:00',112.505,112.513,112.504,112.507,117.98,112.507,112.516,112.507,112.51,184.06,True
'2018-07-12T13:56:00',112.508,112.514,112.507,112.513,46.75,112.51,112.517,112.51,112.517,62.55,True
'2018-07-12T13:57:00',112.512,112.519,112.512,112.518,70.12,112.515,112.523,112.515,112.523,69.58,False
'2018-07-12T13:58:00',112.518,112.519,112.513,112.513,96.33,112.523,112.523,112.516,112.516,92.82,False
'2018-07-12T13:59:00',112.513,112.514,112.503,112.503,91.67,112.516,112.518,112.506,112.506,60.5,True
'2018-07-12T14:00:00',112.503,112.514,112.5,112.513,125.24,112.505,112.517,112.504,112.515,95.65,False
'2018-07-12T14:01:00',112.513,112.514,112.498,112.501,129.39,112.515,112.515,112.5,112.504,79.28,False
'2018-07-12T14:02:00',112.5,112.505,112.495,112.5,140.76,112.504,112.508,112.498,112.504,121.27,False
'2018-07-12T14:03:00',112.5,112.503,112.492,112.496,96.1,112.504,112.506,112.495,112.499,115.03,False
'2018-07-12T14:04:00',112.496,112.496,112.48,112.481,109.0,112.499,112.499,112.483,112.484,135.54,False
'2018-07-12T14:05:00',112.481,112.481,112.467,112.467,134.66,112.484,112.484,112.47,112.471,174.58,True
'2018-07-12T14:06:00',112.467,112.471,112.467,112.47,82.95,112.471,112.474,112.471,112.472,144.65,True
'2018-07-12T14:07:00',112.47,112.482,112.47,112.481,71.15,112.473,112.485,112.473,112.483,93.12,False
'2018-07-12T14:08:00',112.481,112.482,112.476,112.477,44.62,112.483,112.485,112.479,112.479,50.36,False
'2018-07-12T14:09:00',112.477,112.478,112.476,112.476,40.19,112.479,112.48,112.479,112.48,45.03,False
'2018-07-12T14:10:00',112.477,112.477,112.465,112.468,52.03,112.479,112.479,112.468,112.471,51.58,True
'2018-07-12T14:11:00',112.469,112.486,112.469,112.482,55.73,112.471,112.489,112.471,112.486,75.31,False
'2018-07-12T14:12:00',112.481,112.481,112.467,112.467,102.37,112.484,112.484,112.47,112.47,80.16,True
'2018-07-12T14:13:00',112.467,112.471,112.463,112.47,95.27,112.47,112.474,112.466,112.473,80.62,True
'2018-07-12T14:14:00',112.47,112.476,112.47,112.476,51.19,112.473,112.479,112.473,112.479,58.44,False
'2018-07-12T14:15:00',112.476,112.477,112.47,112.473,85.14,112.479,112.48,112.473,112.477,79.01,True
'2018-07-12T14:16:00',112.473,112.478,112.473,112.475,63.02,112.476,112.48,112.476,112.478,54.51,True
'2018-07-12T14:17:00',112.475,112.486,112.475,112.485,84.09,112.478,112.489,112.478,112.489,85.5,True
'2018-07-12T14:18:00',112.485,112.497,112.485,112.494,153.33,112.489,112.5,112.488,112.498,153.75,True
'2018-07-12T14:19:00',112.493,112.5,112.491,112.498,74.4,112.497,112.503,112.494,112.5,82.51,True
'2018-07-12T14:20:00',112.5,112.504,112.496,112.503,142.17,112.503,112.508,112.499,112.506,204.06,True
'2018-07-12T14:21:00',112.502,112.509,112.5,112.509,96.39,112.506,112.512,112.503,112.511,82.75,False
'2018-07-12T14:22:00',112.509,112.515,112.507,112.508,99.23,112.512,112.517,112.509,112.511,42.63,False
'2018-07-12T14:23:00',112.508,112.508,112.504,112.504,51.46,112.51,112.511,112.506,112.507,36.66,False
'2018-07-12T14:24:00',112.504,112.504,112.49,112.502,100.81,112.506,112.508,112.493,112.504,115.09,False
'2018-07-12T14:25:00',112.501,112.502,112.492,112.492,124.92,112.504,112.505,112.495,112.496,127.44,True
'2018-07-12T14:26:00',112.493,112.495,112.492,112.493,65.92,112.496,112.498,112.493,112.496,70.53,False
'2018-07-12T14:27:00',112.493,112.493,112.487,112.488,55.56,112.496,112.496,112.491,112.491,48.23,False
'2018-07-12T14:28:00',112.488,112.49,112.486,112.486,57.53,112.491,112.491,112.489,112.489,48.76,False
'2018-07-12T14:29:00',112.485,112.499,112.471,112.477,120.72,112.489,112.504,112.48,112.498,104.05,False
'2018-07-12T14:30:00',112.478,112.479,112.444,112.468,230.03,112.496,112.496,112.45,112.472,237.55,True
'2018-07-12T14:31:00',112.47,112.522,112.467,112.507,255.39,112.473,112.526,112.471,112.51,162.4,True
'2018-07-12T14:32:00',112.506,112.532,112.506,112.521,167.39,112.51,112.537,112.51,112.524,127.85,True
'2018-07-12T14:33:00',112.522,112.538,112.521,112.538,167.25,112.525,112.54,112.524,112.54,140.07,True
'2018-07-12T14:34:00',112.537,112.573,112.536,112.567,212.58,112.539,112.577,112.539,112.571,242.89,False
'2018-07-12T14:35:00',112.568,112.578,112.562,112.566,170.14,112.571,112.582,112.564,112.57,156.39,False
'2018-07-12T14:36:00',112.566,112.566,112.545,112.553,169.35,112.569,112.569,112.549,112.557,178.63,False
'2018-07-12T14:37:00',112.553,112.553,112.52,112.52,203.15,112.556,112.556,112.523,112.524,194.75,False
'2018-07-12T14:38:00',112.522,112.532,112.51,112.51,145.42,112.526,112.536,112.513,112.513,121.29,False
'2018-07-12T14:39:00',112.51,112.515,112.466,112.475,284.99,112.514,112.519,112.47,112.478,295.23,False
'2018-07-12T14:40:00',112.476,112.489,112.438,112.443,221.8,112.478,112.493,112.441,112.447,218.36,False
'2018-07-12T14:41:00',112.443,112.443,112.387,112.412,288.92,112.447,112.447,112.39,112.415,263.46,True
'2018-07-12T14:42:00',112.412,112.429,112.412,112.428,206.0,112.415,112.433,112.415,112.432,184.72,False
'2018-07-12T14:43:00',112.427,112.434,112.408,112.413,142.11,112.431,112.438,112.412,112.416,106.0,False
'2018-07-12T14:44:00',112.412,112.414,112.394,112.406,173.07,112.415,112.417,112.398,112.411,148.17,False
'2018-07-12T14:45:00',112.406,112.429,112.386,112.388,173.38,112.411,112.431,112.39,112.391,159.68,True
'2018-07-12T14:46:00',112.387,112.415,112.385,112.41,216.22,112.391,112.418,112.389,112.413,177.05,True
'2018-07-12T14:47:00',112.409,112.434,112.408,112.434,130.4,112.413,112.436,112.412,112.436,148.86,True
'2018-07-12T14:48:00',112.434,112.444,112.428,112.444,148.14,112.437,112.447,112.431,112.447,115.88,True
'2018-07-12T14:49:00',112.447,112.459,112.447,112.457,132.59,112.449,112.463,112.449,112.46,98.73,True
'2018-07-12T14:50:00',112.459,112.465,112.447,112.463,135.88,112.462,112.468,112.45,112.466,124.05,True
'2018-07-12T14:51:00',112.463,112.485,112.463,112.484,122.99,112.467,112.488,112.466,112.488,118.98,True
'2018-07-12T14:52:00',112.484,112.491,112.484,112.487,101.53,112.487,112.495,112.487,112.491,100.62,False
'2018-07-12T14:53:00',112.488,112.488,112.478,112.483,131.27,112.492,112.492,112.482,112.487,117.87,False
'2018-07-12T14:54:00',112.482,112.49,112.479,112.483,123.19,112.486,112.492,112.482,112.485,98.64,False
'2018-07-12T14:55:00',112.484,112.484,112.465,112.469,94.62,112.487,112.487,112.468,112.472,141.36,False
'2018-07-12T14:56:00',112.469,112.469,112.466,112.466,37.53,112.472,112.472,112.468,112.469,93.32,True
'2018-07-12T14:57:00',112.466,112.47,112.465,112.47,33.39,112.469,112.472,112.467,112.471,91.48,False
'2018-07-12T14:58:00',112.468,112.469,112.46,112.463,33.07,112.47,112.471,112.462,112.464,62.94,True
'2018-07-12T14:59:00',112.462,112.488,112.461,112.487,58.26,112.464,112.49,112.463,112.49,89.79,True
'2018-07-12T15:00:00',112.488,112.488,112.477,112.488,51.39,112.49,112.491,112.478,112.49,92.16,True
'2018-07-12T15:01:00',112.489,112.512,112.487,112.507,102.84,112.49,112.516,112.49,112.511,88.65,False
'2018-07-12T15:02:00',112.507,112.509,112.501,112.502,93.03,112.51,112.512,112.504,112.505,96.11,True
'2018-07-12T15:03:00',112.502,112.512,112.502,112.512,121.62,112.505,112.515,112.505,112.515,110.79,False
'2018-07-12T15:04:00',112.512,112.52,112.503,112.503,203.07,112.515,112.524,112.506,112.507,145.05,False
'2018-07-12T15:05:00',112.502,112.504,112.487,112.488,117.31,112.506,112.506,112.49,112.491,125.48,False
'2018-07-12T15:06:00',112.488,112.488,112.48,112.486,155.18,112.491,112.491,112.483,112.49,128.62,True
'2018-07-12T15:07:00',112.486,112.493,112.486,112.493,134.37,112.49,112.497,112.489,112.496,128.69,False
'2018-07-12T15:08:00',112.492,112.492,112.469,112.47,167.9,112.495,112.496,112.472,112.473,185.19,False
'2018-07-12T15:09:00',112.469,112.469,112.435,112.437,173.22,112.472,112.473,112.438,112.441,176.89,False
'2018-07-12T15:10:00',112.436,112.436,112.423,112.423,147.01,112.44,112.44,112.426,112.426,112.49,False
'2018-07-12T15:11:00',112.423,112.423,112.398,112.398,209.01,112.427,112.427,112.4,112.402,175.01,False
'2018-07-12T15:12:00',112.398,112.398,112.375,112.375,146.79,112.401,112.401,112.378,112.378,168.99,True
'2018-07-12T15:13:00',112.374,112.389,112.374,112.386,195.05,112.378,112.392,112.378,112.389,180.09,False
'2018-07-12T15:14:00',112.386,112.386,112.375,112.379,133.51,112.39,112.39,112.379,112.382,114.95,True
'2018-07-12T15:15:00',112.379,112.404,112.379,112.404,203.51,112.382,112.406,112.382,112.406,191.47,True
'2018-07-12T15:16:00',112.406,112.414,112.403,112.408,130.79,112.409,112.416,112.405,112.41,104.09,True
'2018-07-12T15:17:00',112.407,112.42,112.399,112.42,151.24,112.41,112.424,112.402,112.424,95.72,False
'2018-07-12T15:18:00',112.421,112.429,112.412,112.414,113.33,112.425,112.431,112.416,112.417,102.55,False
'2018-07-12T15:19:00',112.414,112.416,112.407,112.407,84.42,112.417,112.418,112.409,112.409,99.66,True
'2018-07-12T15:20:00',112.408,112.415,112.407,112.412,98.73,112.409,112.418,112.409,112.416,84.96,True
'2018-07-12T15:21:00',112.412,112.427,112.412,112.427,66.95,112.416,112.43,112.416,112.43,97.84,True
'2018-07-12T15:22:00',112.427,112.456,112.42,112.456,164.64,112.43,112.46,112.423,112.46,182.15,False
'2018-07-12T15:23:00',112.457,112.461,112.432,112.444,168.62,112.461,112.462,112.436,112.447,178.95,False
'2018-07-12T15:24:00',112.444,112.445,112.438,112.438,42.13,112.447,112.447,112.441,112.442,61.75,True
'2018-07-12T15:25:00',112.437,112.462,112.436,112.449,93.85,112.44,112.464,112.439,112.452,126.37,False
'2018-07-12T15:26:00',112.45,112.464,112.441,112.442,125.32,112.452,112.467,112.444,112.446,148.7,True
'2018-07-12T15:27:00',112.443,112.45,112.442,112.443,69.69,112.446,112.453,112.446,112.446,66.77,True
'2018-07-12T15:28:00',112.444,112.459,112.44,112.458,79.14,112.447,112.461,112.443,112.461,91.54,True
'2018-07-12T15:29:00',112.457,112.464,112.456,112.459,100.74,112.461,112.468,112.46,112.463,119.81,False
'2018-07-12T15:30:00',112.461,112.463,112.442,112.45,246.41,112.464,112.467,112.445,112.454,218.02,True
'2018-07-12T15:31:00',112.45,112.471,112.445,112.463,246.99,112.453,112.474,112.448,112.466,174.27,False
'2018-07-12T15:32:00',112.464,112.469,112.43,112.436,182.46,112.467,112.472,112.434,112.44,207.66,True
'2018-07-12T15:33:00',112.437,112.449,112.437,112.438,185.65,112.44,112.453,112.44,112.442,153.41,True
'2018-07-12T15:34:00',112.438,112.461,112.437,112.452,132.7,112.441,112.464,112.441,112.455,99.64,False
'2018-07-12T15:35:00',112.453,112.465,112.443,112.446,183.4,112.456,112.468,112.446,112.449,164.97,False
'2018-07-12T15:36:00',112.445,112.449,112.426,112.43,167.87,112.449,112.452,112.43,112.434,169.82,True
'2018-07-12T15:37:00',112.431,112.448,112.426,112.444,197.14,112.434,112.451,112.429,112.447,174.01,False
'2018-07-12T15:38:00',112.442,112.442,112.432,112.436,92.79,112.446,112.446,112.435,112.44,104.04,True
'2018-07-12T15:39:00',112.436,112.444,112.434,112.437,154.98,112.44,112.447,112.437,112.439,161.78,False
'2018-07-12T15:40:00',112.435,112.438,112.428,112.43,140.73,112.438,112.441,112.431,112.432,125.47,False
'2018-07-12T15:41:00',112.43,112.435,112.422,112.422,119.53,112.432,112.438,112.424,112.424,93.21,True
'2018-07-12T15:42:00',112.423,112.429,112.422,112.425,149.81,112.425,112.432,112.424,112.428,147.52,False
'2018-07-12T15:43:00',112.427,112.43,112.402,112.403,123.09,112.429,112.433,112.405,112.407,114.87,False
'2018-07-12T15:44:00',112.406,112.419,112.397,112.397,184.39,112.408,112.423,112.4,112.401,199.8,False
'2018-07-12T15:45:00',112.397,112.398,112.373,112.378,187.61,112.402,112.402,112.376,112.381,177.34,True
'2018-07-12T15:46:00',112.379,112.399,112.379,112.393,168.84,112.381,112.401,112.381,112.395,139.11,False
'2018-07-12T15:47:00',112.392,112.393,112.37,112.372,153.63,112.395,112.395,112.372,112.374,124.77,True
'2018-07-12T15:48:00',112.371,112.403,112.371,112.4,228.49,112.374,112.406,112.373,112.402,149.56,True
'2018-07-12T15:49:00',112.399,112.431,112.399,112.431,105.76,112.402,112.434,112.402,112.434,120.95,False
'2018-07-12T15:50:00',112.432,112.437,112.428,112.43,164.92,112.434,112.44,112.43,112.432,139.6,False
'2018-07-12T15:51:00',112.43,112.435,112.424,112.428,175.83,112.431,112.438,112.426,112.431,104.21,True
'2018-07-12T15:52:00',112.428,112.435,112.424,112.435,155.31,112.432,112.438,112.427,112.438,155.74,False
'2018-07-12T15:53:00',112.435,112.439,112.428,112.435,162.91,112.436,112.441,112.431,112.438,122.26,True
'2018-07-12T15:54:00',112.434,112.447,112.434,112.442,134.49,112.437,112.449,112.436,112.445,150.75,True
'2018-07-12T15:55:00',112.443,112.456,112.44,112.455,133.86,112.446,112.458,112.443,112.458,124.45,True
'2018-07-12T15:56:00',112.454,112.503,112.454,112.503,434.55,112.457,112.504,112.457,112.504,239.1,True
'2018-07-12T15:57:00',112.501,112.523,112.5,112.52,180.61,112.503,112.526,112.503,112.522,215.05,False
'2018-07-12T15:58:00',112.52,112.535,112.514,112.517,185.47,112.523,112.538,112.516,112.519,144.2,True
'2018-07-12T15:59:00',112.516,112.526,112.512,112.523,1484.35,112.518,112.529,112.514,112.525,222.76,True
'2018-07-12T16:00:00',112.522,112.538,112.519,112.537,153.85,112.523,112.54,112.521,112.54,138.79,False
'2018-07-12T16:01:00',112.537,112.544,112.518,112.521,157.06,112.54,112.546,112.521,112.523,186.95,False
'2018-07-12T16:02:00',112.52,112.521,112.499,112.504,208.84,112.523,112.523,112.502,112.505,204.15,False
'2018-07-12T16:03:00',112.505,112.512,112.498,112.501,180.85,112.508,112.515,112.5,112.503,165.32,True
'2018-07-12T16:04:00',112.5,112.512,112.5,112.503,138.7,112.503,112.515,112.502,112.505,131.81,False
'2018-07-12T16:05:00',112.503,112.509,112.495,112.498,213.34,112.504,112.512,112.498,112.5,154.3,True
'2018-07-12T16:06:00',112.498,112.505,112.494,112.498,211.49,112.501,112.508,112.497,112.502,156.42,False
'2018-07-12T16:07:00',112.499,112.513,112.497,112.497,113.89,112.502,112.516,112.5,112.5,107.64,False
'2018-07-12T16:08:00',112.496,112.506,112.494,112.495,228.82,112.499,112.509,112.497,112.497,208.92,False
'2018-07-12T16:09:00',112.493,112.493,112.482,112.483,88.92,112.496,112.496,112.485,112.486,97.78,True
'2018-07-12T16:10:00',112.482,112.494,112.482,112.487,141.1,112.485,112.497,112.485,112.489,160.22,True
'2018-07-12T16:11:00',112.487,112.499,112.481,112.493,144.54,112.49,112.501,112.484,112.495,180.26,True
'2018-07-12T16:12:00',112.493,112.502,112.485,112.496,90.92,112.495,112.504,112.488,112.499,130.35,True
'2018-07-12T16:13:00',112.496,112.519,112.495,112.512,98.83,112.499,112.522,112.497,112.515,96.64,False
'2018-07-12T16:14:00',112.511,112.511,112.492,112.492,144.33,112.514,112.514,112.495,112.495,96.56,True
'2018-07-12T16:15:00',112.493,112.502,112.493,112.501,152.22,112.496,112.505,112.495,112.503,142.98,True
'2018-07-12T16:16:00',112.501,112.524,112.495,112.519,168.66,112.504,112.527,112.498,112.522,188.61,True
'2018-07-12T16:17:00',112.518,112.536,112.518,112.529,171.41,112.522,112.539,112.521,112.531,162.86,False
'2018-07-12T16:18:00',112.53,112.53,112.504,112.512,121.36,112.532,112.532,112.508,112.515,129.06,False
'2018-07-12T16:19:00',112.512,112.513,112.492,112.5,120.66,112.515,112.515,112.495,112.502,156.53,True
'2018-07-12T16:20:00',112.499,112.511,112.496,112.507,171.57,112.502,112.514,112.499,112.511,190.39,True
'2018-07-12T16:21:00',112.508,112.515,112.501,112.508,119.14,112.511,112.518,112.503,112.511,143.97,False
'2018-07-12T16:22:00',112.508,112.508,112.463,112.463,168.28,112.51,112.51,112.466,112.466,105.34,True
'2018-07-12T16:23:00',112.461,112.48,112.461,112.474,157.7,112.464,112.483,112.464,112.477,157.87,True
'2018-07-12T16:24:00',112.473,112.488,112.47,112.485,136.37,112.475,112.491,112.473,112.487,146.4,True
'2018-07-12T16:25:00',112.484,112.506,112.482,112.504,170.52,112.486,112.508,112.485,112.505,198.13,False
'2018-07-12T16:26:00',112.502,112.518,112.501,112.501,145.03,112.505,112.52,112.503,112.503,120.54,True
'2018-07-12T16:27:00',112.501,112.511,112.498,112.511,142.16,112.504,112.514,112.501,112.514,131.94,True
'2018-07-12T16:28:00',112.507,112.53,112.506,112.524,167.89,112.51,112.533,112.508,112.527,170.63,True
'2018-07-12T16:29:00',112.525,112.535,112.524,112.531,134.02,112.528,112.539,112.526,112.535,167.77,False
'2018-07-12T16:30:00',112.532,112.536,112.524,112.524,140.81,112.535,112.539,112.526,112.526,145.35,True
'2018-07-12T16:31:00',112.528,112.536,112.524,112.528,111.58,112.53,112.539,112.526,112.531,112.52,False
'2018-07-12T16:32:00',112.527,112.53,112.516,112.524,139.06,112.529,112.533,112.519,112.527,134.15,False
'2018-07-12T16:33:00',112.525,112.529,112.513,112.523,232.53,112.528,112.531,112.516,112.526,129.37,True
'2018-07-12T16:34:00',112.523,112.531,112.517,112.525,160.11,112.525,112.534,112.52,112.528,116.78,True
'2018-07-12T16:35:00',112.526,112.537,112.52,112.537,137.31,112.529,112.54,112.522,112.54,134.73,False
'2018-07-12T16:36:00',112.537,112.537,112.502,112.509,181.74,112.54,112.54,112.504,112.511,125.11,True
'2018-07-12T16:37:00',112.51,112.526,112.505,112.524,143.76,112.511,112.529,112.508,112.527,117.14,False
'2018-07-12T16:38:00',112.524,112.524,112.498,112.498,82.75,112.526,112.527,112.5,112.501,78.84,True
'2018-07-12T16:39:00',112.499,112.522,112.498,112.511,112.91,112.502,112.525,112.502,112.513,111.23,False
'2018-07-12T16:40:00',112.512,112.513,112.499,112.499,97.6,112.514,112.516,112.502,112.502,96.04,False
'2018-07-12T16:41:00',112.499,112.518,112.491,112.491,185.76,112.502,112.52,112.494,112.494,171.8,True
'2018-07-12T16:42:00',112.491,112.501,112.483,112.497,175.04,112.493,112.503,112.486,112.499,130.48,True
'2018-07-12T16:43:00',112.497,112.511,112.491,112.508,192.06,112.5,112.513,112.494,112.51,136.31,False
'2018-07-12T16:44:00',112.507,112.509,112.499,112.505,150.14,112.51,112.511,112.502,112.508,99.23,False
'2018-07-12T16:45:00',112.505,112.513,112.498,112.498,138.46,112.507,112.517,112.501,112.502,162.53,True
'2018-07-12T16:46:00',112.498,112.511,112.497,112.511,90.72,112.502,112.514,112.5,112.514,103.68,False
'2018-07-12T16:47:00',112.51,112.51,112.496,112.496,48.05,112.512,112.512,112.498,112.499,76.63,True
'2018-07-12T16:48:00',112.496,112.5,112.493,112.499,90.61,112.499,112.503,112.497,112.502,131.4,True
'2018-07-12T16:49:00',112.5,112.513,112.5,112.504,124.79,112.503,112.515,112.503,112.506,153.29,False
'2018-07-12T16:50:00',112.503,112.504,112.493,112.494,118.04,112.506,112.507,112.497,112.497,160.36,False
'2018-07-12T16:51:00',112.494,112.499,112.492,112.493,93.67,112.497,112.502,112.495,112.496,126.03,True
'2018-07-12T16:52:00',112.498,112.502,112.498,112.499,65.39,112.501,112.505,112.501,112.502,52.1,False
'2018-07-12T16:53:00',112.499,112.499,112.492,112.493,42.31,112.502,112.502,112.494,112.494,64.06,True
'2018-07-12T16:54:00',112.492,112.502,112.486,112.496,62.07,112.494,112.505,112.489,112.497,109.66,False
'2018-07-12T16:55:00',112.496,112.5,112.463,112.472,188.47,112.498,112.502,112.466,112.474,209.64,False
'2018-07-12T16:56:00',112.473,112.477,112.461,112.467,155.55,112.476,112.479,112.464,112.471,140.16,False
'2018-07-12T16:57:00',112.467,112.477,112.435,112.436,179.08,112.469,112.479,112.437,112.439,176.74,False
'2018-07-12T16:58:00',112.435,112.435,112.404,112.417,234.96,112.437,112.438,112.407,112.42,214.54,False
'2018-07-12T16:59:00',112.421,112.422,112.4,112.407,196.04,112.422,112.425,112.403,112.41,175.55,True
'2018-07-12T17:00:00',112.409,112.426,112.401,112.417,259.69,112.41,112.43,112.404,112.42,255.03,False
'2018-07-12T17:01:00',112.417,112.417,112.399,112.4,223.43,112.42,112.42,112.4,112.403,150.85,True
'2018-07-12T17:02:00',112.401,112.41,112.395,112.41,185.7,112.404,112.411,112.397,112.411,210.93,True
'2018-07-12T17:03:00',112.409,112.42,112.409,112.411,101.17,112.411,112.423,112.41,112.413,109.2,True
'2018-07-12T17:04:00',112.411,112.429,112.41,112.428,134.28,112.414,112.431,112.411,112.431,203.32,False
'2018-07-12T17:05:00',112.428,112.44,112.421,112.428,108.4,112.431,112.443,112.423,112.431,167.4,True
'2018-07-12T17:06:00',112.428,112.445,112.428,112.432,80.62,112.43,112.447,112.43,112.434,77.98,False
'2018-07-12T17:07:00',112.432,112.432,112.421,112.424,144.94,112.434,112.434,112.423,112.428,137.17,True
'2018-07-12T17:08:00',112.426,112.43,112.421,112.428,161.13,112.429,112.432,112.424,112.43,196.2,False
'2018-07-12T17:09:00',112.428,112.428,112.408,112.412,163.66,112.431,112.431,112.411,112.415,131.79,True
'2018-07-12T17:10:00',112.412,112.422,112.412,112.421,80.27,112.414,112.425,112.414,112.423,99.97,False
'2018-07-12T17:11:00',112.42,112.42,112.401,112.402,130.73,112.422,112.422,112.403,112.404,151.73,True
'2018-07-12T17:12:00',112.401,112.421,112.399,112.421,97.09,112.404,112.423,112.4,112.423,133.38,True
'2018-07-12T17:13:00',112.42,112.436,112.42,112.427,125.4,112.423,112.439,112.422,112.429,118.83,True
'2018-07-12T17:14:00',112.427,112.437,112.426,112.433,157.28,112.43,112.44,112.429,112.435,96.41,False
'2018-07-12T17:15:00',112.433,112.435,112.426,112.427,127.03,112.435,112.437,112.429,112.43,74.14,True
'2018-07-12T17:16:00',112.427,112.437,112.423,112.437,133.52,112.429,112.44,112.426,112.44,86.58,True
'2018-07-12T17:17:00',112.436,112.446,112.433,112.438,147.55,112.439,112.448,112.437,112.441,113.61,True
'2018-07-12T17:18:00',112.44,112.445,112.438,112.444,66.56,112.442,112.448,112.441,112.447,95.25,True
'2018-07-12T17:19:00',112.444,112.457,112.443,112.452,113.85,112.447,112.46,112.446,112.454,136.54,False
'2018-07-12T17:20:00',112.455,112.455,112.442,112.442,132.51,112.457,112.457,112.444,112.446,91.81,True
'2018-07-12T17:21:00',112.442,112.455,112.442,112.449,129.22,112.446,112.457,112.445,112.453,70.98,True
'2018-07-12T17:22:00',112.451,112.463,112.45,112.459,170.41,112.454,112.467,112.452,112.461,167.55,False
'2018-07-12T17:23:00',112.458,112.459,112.456,112.458,78.4,112.461,112.461,112.459,112.461,91.61,False
'2018-07-12T17:24:00',112.458,112.463,112.449,112.449,172.85,112.461,112.465,112.452,112.452,172.02,False
'2018-07-12T17:25:00',112.45,112.456,112.449,112.449,94.01,112.452,112.459,112.451,112.451,67.82,False
'2018-07-12T17:26:00',112.449,112.449,112.436,112.437,63.61,112.452,112.452,112.439,112.441,60.7,True
'2018-07-12T17:27:00',112.437,112.449,112.436,112.443,135.21,112.44,112.452,112.44,112.444,111.79,False
'2018-07-12T17:28:00',112.443,112.443,112.421,112.421,88.89,112.445,112.445,112.423,112.423,69.06,True
'2018-07-12T17:29:00',112.423,112.431,112.423,112.426,77.9,112.426,112.434,112.426,112.429,81.66,True
'2018-07-12T17:30:00',112.426,112.44,112.425,112.438,152.73,112.429,112.442,112.429,112.441,130.17,True
'2018-07-12T17:31:00',112.437,112.449,112.434,112.44,151.61,112.44,112.451,112.437,112.442,128.39,False
'2018-07-12T17:32:00',112.44,112.444,112.426,112.426,211.24,112.441,112.445,112.428,112.429,65.85,True
'2018-07-12T17:33:00',112.427,112.439,112.42,112.438,115.64,112.429,112.441,112.423,112.44,113.69,False
'2018-07-12T17:34:00',112.438,112.438,112.43,112.432,182.47,112.44,112.44,112.432,112.433,88.72,False
'2018-07-12T17:35:00',112.432,112.44,112.427,112.429,121.95,112.434,112.442,112.43,112.431,92.2,True
'2018-07-12T17:36:00',112.429,112.434,112.426,112.432,140.65,112.432,112.436,112.428,112.433,73.55,False
'2018-07-12T17:37:00',112.432,112.433,112.42,112.42,90.52,112.434,112.435,112.423,112.423,60.73,True
'2018-07-12T17:38:00',112.42,112.425,112.417,112.425,81.24,112.422,112.428,112.419,112.428,57.45,False
'2018-07-12T17:39:00',112.424,112.426,112.42,112.421,101.37,112.427,112.429,112.423,112.423,88.12,True
'2018-07-12T17:40:00',112.422,112.445,112.422,112.438,142.07,112.423,112.448,112.423,112.442,122.38,True
'2018-07-12T17:41:00',112.442,112.45,112.442,112.448,180.58,112.443,112.452,112.443,112.45,102.1,False
'2018-07-12T17:42:00',112.448,112.448,112.442,112.442,142.87,112.449,112.45,112.443,112.444,71.13,False
'2018-07-12T17:43:00',112.442,112.442,112.43,112.43,111.54,112.444,112.444,112.433,112.433,170.7,True
'2018-07-12T17:44:00',112.429,112.432,112.426,112.431,64.24,112.431,112.435,112.428,112.433,60.95,False
'2018-07-12T17:45:00',112.431,112.431,112.421,112.425,99.01,112.434,112.434,112.424,112.429,64.08,True
'2018-07-12T17:46:00',112.425,112.432,112.424,112.426,97.47,112.428,112.435,112.427,112.429,87.66,True
'2018-07-12T17:47:00',112.425,112.438,112.425,112.43,119.55,112.428,112.441,112.428,112.434,91.76,True
'2018-07-12T17:48:00',112.43,112.438,112.427,112.431,111.96,112.434,112.441,112.43,112.433,125.95,False
'2018-07-12T17:49:00',112.43,112.432,112.423,112.424,89.45,112.432,112.434,112.426,112.427,85.67,False
'2018-07-12T17:50:00',112.424,112.425,112.418,112.419,96.22,112.427,112.428,112.421,112.421,71.72,False
'2018-07-12T17:51:00',112.418,112.419,112.411,112.412,84.19,112.42,112.422,112.414,112.416,90.64,True
'2018-07-12T17:52:00',112.416,112.417,112.408,112.414,71.09,112.417,112.42,112.411,112.417,62.01,False
'2018-07-12T17:53:00',112.413,112.417,112.398,112.402,165.98,112.416,112.42,112.399,112.405,159.84,False
'2018-07-12T17:54:00',112.402,112.416,112.398,112.402,84.16,112.406,112.417,112.4,112.405,132.87,False
'2018-07-12T17:55:00',112.403,112.416,112.398,112.398,183.32,112.406,112.419,112.4,112.4,147.05,True
'2018-07-12T17:56:00',112.398,112.404,112.395,112.398,68.14,112.4,112.407,112.397,112.401,58.45,True
'2018-07-12T17:57:00',112.398,112.401,112.392,112.401,118.9,112.402,112.404,112.394,112.404,109.76,True
'2018-07-12T17:58:00',112.402,112.418,112.402,112.412,187.77,112.405,112.42,112.405,112.414,221.13,True
'2018-07-12T17:59:00',112.41,112.423,112.41,112.418,153.2,112.413,112.426,112.412,112.421,117.33,False
'2018-07-12T18:00:00',112.418,112.418,112.41,112.41,129.25,112.421,112.421,112.411,112.411,82.59,False
'2018-07-12T18:01:00',112.41,112.411,112.403,112.405,113.88,112.412,112.414,112.404,112.408,92.48,False
'2018-07-12T18:02:00',112.404,112.406,112.394,112.398,95.61,112.406,112.408,112.397,112.401,127.99,False
'2018-07-12T18:03:00',112.398,112.398,112.386,112.392,157.81,112.4,112.4,112.389,112.396,155.01,True
'2018-07-12T18:04:00',112.393,112.394,112.386,112.393,56.67,112.395,112.397,112.389,112.396,64.23,True
'2018-07-12T18:05:00',112.393,112.4,112.393,112.399,119.54,112.396,112.403,112.396,112.402,95.67,False
'2018-07-12T18:06:00',112.399,112.403,112.392,112.392,67.29,112.402,112.406,112.395,112.396,69.09,True
'2018-07-12T18:07:00',112.393,112.4,112.392,112.4,40.86,112.396,112.402,112.395,112.402,45.81,False
'2018-07-12T18:08:00',112.401,112.406,112.398,112.399,41.93,112.402,112.408,112.401,112.402,50.72,True
'2018-07-12T18:09:00',112.403,112.405,112.397,112.404,76.55,112.404,112.408,112.399,112.407,83.82,True
'2018-07-12T18:10:00',112.402,112.413,112.399,112.413,87.98,112.403,112.416,112.401,112.416,99.25,True
'2018-07-12T18:11:00',112.415,112.427,112.415,112.426,81.31,112.417,112.43,112.417,112.429,105.09,False
'2018-07-12T18:12:00',112.425,112.426,112.423,112.426,43.0,112.428,112.429,112.426,112.428,65.52,False
'2018-07-12T18:13:00',112.426,112.429,112.424,112.426,57.4,112.429,112.432,112.427,112.428,75.36,True
'2018-07-12T18:14:00',112.428,112.436,112.426,112.431,111.49,112.43,112.438,112.428,112.434,100.49,True
'2018-07-12T18:15:00',112.431,112.436,112.431,112.435,75.18,112.434,112.439,112.434,112.439,60.29,True
'2018-07-12T18:16:00',112.435,112.445,112.435,112.445,120.29,112.439,112.448,112.437,112.447,105.3,False
'2018-07-12T18:17:00',112.444,112.444,112.428,112.429,74.8,112.447,112.447,112.431,112.432,84.04,True
'2018-07-12T18:18:00',112.43,112.44,112.429,112.43,78.84,112.432,112.442,112.432,112.434,93.61,True
'2018-07-12T18:19:00',112.433,112.44,112.426,112.44,110.56,112.434,112.443,112.429,112.443,109.33,False
'2018-07-12T18:20:00',112.438,112.442,112.432,112.432,126.06,112.442,112.446,112.435,112.435,120.12,False
'2018-07-12T18:21:00',112.431,112.431,112.428,112.429,59.91,112.434,112.434,112.431,112.432,33.05,True
'2018-07-12T18:22:00',112.429,112.436,112.428,112.432,60.99,112.432,112.439,112.432,112.434,61.94,True
'2018-07-12T18:23:00',112.43,112.447,112.43,112.442,92.29,112.433,112.45,112.433,112.445,95.52,True
'2018-07-12T18:24:00',112.442,112.448,112.441,112.445,170.59,112.445,112.45,112.444,112.447,159.88,False
'2018-07-12T18:25:00',112.445,112.447,112.437,112.438,141.41,112.448,112.449,112.44,112.441,87.75,False
'2018-07-12T18:26:00',112.44,112.441,112.436,112.436,113.1,112.442,112.444,112.439,112.439,86.47,False
'2018-07-12T18:27:00',112.435,112.435,112.419,112.422,128.58,112.438,112.438,112.422,112.426,92.32,False
'2018-07-12T18:28:00',112.422,112.423,112.411,112.411,67.8,112.426,112.426,112.414,112.415,68.23,True
'2018-07-12T18:29:00',112.411,112.424,112.411,112.414,122.71,112.415,112.427,112.415,112.416,112.65,True
'2018-07-12T18:30:00',112.413,112.434,112.413,112.434,103.36,112.417,112.438,112.416,112.438,89.0,False
'2018-07-12T18:31:00',112.435,112.443,112.432,112.434,158.41,112.438,112.445,112.434,112.437,127.8,True
'2018-07-12T18:32:00',112.434,112.442,112.43,112.441,65.77,112.437,112.445,112.433,112.444,64.57,True
'2018-07-12T18:33:00',112.44,112.45,112.429,112.444,127.52,112.442,112.453,112.432,112.447,109.27,False
'2018-07-12T18:34:00',112.444,112.447,112.441,112.442,92.28,112.447,112.449,112.444,112.444,77.79,True
'2018-07-12T18:35:00',112.445,112.454,112.445,112.447,107.17,112.446,112.457,112.446,112.451,105.32,False
'2018-07-12T18:36:00',112.446,112.446,112.434,112.434,63.67,112.449,112.449,112.437,112.438,81.63,False
'2018-07-12T18:37:00',112.434,112.435,112.43,112.43,71.54,112.438,112.438,112.433,112.434,104.94,False
'2018-07-12T18:38:00',112.429,112.435,112.424,112.428,34.23,112.433,112.438,112.427,112.431,79.96,False
'2018-07-12T18:39:00',112.43,112.438,112.421,112.425,56.62,112.432,112.439,112.423,112.427,92.34,True
'2018-07-12T18:40:00',112.426,112.431,112.426,112.428,27.47,112.428,112.433,112.428,112.431,36.86,False
'2018-07-12T18:41:00',112.429,112.431,112.364,112.381,249.47,112.431,112.433,112.365,112.384,204.78,True
'2018-07-12T18:42:00',112.381,112.406,112.374,112.402,206.51,112.384,112.409,112.376,112.405,293.79,False
'2018-07-12T18:43:00',112.402,112.402,112.371,112.371,178.48,112.403,112.403,112.373,112.373,133.2,True
'2018-07-12T18:44:00',112.371,112.383,112.368,112.374,124.46,112.373,112.385,112.37,112.376,149.43,False
'2018-07-12T18:45:00',112.373,112.38,112.366,112.366,68.79,112.375,112.383,112.369,112.37,76.14,True
'2018-07-12T18:46:00',112.37,112.391,112.367,112.387,90.42,112.372,112.394,112.37,112.39,72.92,True
'2018-07-12T18:47:00',112.386,112.395,112.386,112.394,86.29,112.389,112.398,112.389,112.397,91.93,False
'2018-07-12T18:48:00',112.396,112.398,112.379,112.387,71.43,112.398,112.4,112.381,112.389,44.69,True
'2018-07-12T18:49:00',112.386,112.398,112.386,112.398,119.96,112.388,112.399,112.388,112.399,50.03,False
'2018-07-12T18:50:00',112.399,112.399,112.387,112.393,540.86,112.4,112.403,112.391,112.395,85.23,True
'2018-07-12T18:51:00',112.393,112.396,112.392,112.396,32.28,112.395,112.399,112.394,112.399,30.26,True
'2018-07-12T18:52:00',112.397,112.412,112.397,112.408,111.37,112.4,112.416,112.4,112.411,90.16,True
'2018-07-12T18:53:00',112.408,112.417,112.407,112.416,63.33,112.411,112.42,112.409,112.418,59.12,True
'2018-07-12T18:54:00',112.415,112.426,112.412,112.425,116.68,112.418,112.43,112.415,112.428,99.43,False
'2018-07-12T18:55:00',112.424,112.424,112.413,112.419,65.14,112.427,112.427,112.416,112.423,65.69,False
'2018-07-12T18:56:00',112.421,112.422,112.417,112.419,96.94,112.425,112.426,112.42,112.422,84.16,True
'2018-07-12T18:57:00',112.42,112.435,112.418,112.425,144.69,112.423,112.437,112.421,112.429,127.93,True
'2018-07-12T18:58:00',112.425,112.438,112.423,112.435,164.22,112.428,112.441,112.426,112.439,171.19,True
'2018-07-12T18:59:00',112.434,112.441,112.433,112.441,110.22,112.437,112.444,112.436,112.444,123.59,False
'2018-07-12T19:00:00',112.44,112.441,112.422,112.433,165.79,112.443,112.445,112.426,112.437,162.23,False
'2018-07-12T19:01:00',112.434,112.435,112.429,112.43,107.41,112.437,112.44,112.433,112.433,133.3,False
'2018-07-12T19:02:00',112.431,112.435,112.428,112.429,70.47,112.434,112.439,112.431,112.433,87.12,False
'2018-07-12T19:03:00',112.429,112.434,112.423,112.428,134.05,112.433,112.438,112.427,112.431,144.15,False
'2018-07-12T19:04:00',112.427,112.429,112.422,112.426,100.9,112.431,112.432,112.424,112.429,134.83,False
'2018-07-12T19:05:00',112.427,112.434,112.425,112.426,70.84,112.43,112.438,112.428,112.429,110.51,True
'2018-07-12T19:06:00',112.426,112.434,112.426,112.433,77.89,112.43,112.437,112.429,112.437,74.37,False
'2018-07-12T19:07:00',112.433,112.441,112.43,112.431,79.85,112.437,112.444,112.434,112.434,97.56,False
'2018-07-12T19:08:00',112.433,112.434,112.421,112.421,78.15,112.436,112.438,112.424,112.424,82.47,True
'2018-07-12T19:09:00',112.422,112.432,112.415,112.431,107.79,112.425,112.435,112.419,112.435,101.36,True
'2018-07-12T19:10:00',112.432,112.442,112.432,112.441,100.0,112.435,112.446,112.435,112.445,111.41,True
'2018-07-12T19:11:00',112.442,112.444,112.436,112.443,81.15,112.445,112.448,112.439,112.447,82.31,True
'2018-07-12T19:12:00',112.444,112.455,112.444,112.455,65.25,112.447,112.458,112.447,112.458,69.03,True
'2018-07-12T19:13:00',112.454,112.479,112.453,112.479,119.71,112.457,112.484,112.457,112.484,110.42,False
'2018-07-12T19:14:00',112.479,112.48,112.469,112.472,77.33,112.483,112.483,112.472,112.474,70.53,True
'2018-07-12T19:15:00',112.471,112.489,112.466,112.483,155.6,112.474,112.492,112.469,112.486,90.18,True
'2018-07-12T19:16:00',112.484,112.495,112.484,112.495,129.54,112.487,112.498,112.487,112.498,62.94,True
'2018-07-12T19:17:00',112.496,112.537,112.496,112.517,89.87,112.499,112.54,112.499,112.52,128.03,True
'2018-07-12T19:18:00',112.516,112.523,112.51,112.521,123.35,112.519,112.527,112.514,112.525,98.5,True
'2018-07-12T19:19:00',112.522,112.532,112.522,112.53,122.44,112.526,112.535,112.526,112.534,61.44,False
'2018-07-12T19:20:00',112.53,112.53,112.508,112.513,113.86,112.534,112.534,112.512,112.517,85.17,True
'2018-07-12T19:21:00',112.512,112.522,112.508,112.521,154.41,112.514,112.525,112.511,112.524,128.6,True
'2018-07-12T19:22:00',112.521,112.524,112.515,112.523,150.69,112.523,112.528,112.518,112.527,119.43,False
'2018-07-12T19:23:00',112.521,112.523,112.51,112.51,162.61,112.525,112.527,112.513,112.513,136.44,False
'2018-07-12T19:24:00',112.509,112.513,112.505,112.507,98.61,112.51,112.517,112.509,112.51,112.84,True
'2018-07-12T19:25:00',112.507,112.517,112.507,112.512,161.31,112.511,112.521,112.511,112.516,116.83,True
'2018-07-12T19:26:00',112.512,112.531,112.512,112.526,155.03,112.516,112.535,112.516,112.529,166.54,False
'2018-07-12T19:27:00',112.526,112.526,112.521,112.524,73.7,112.529,112.529,112.525,112.527,80.24,False
'2018-07-12T19:28:00',112.523,112.524,112.507,112.516,184.04,112.527,112.528,112.512,112.519,188.46,False
'2018-07-12T19:29:00',112.517,112.524,112.501,112.503,158.73,112.52,112.528,112.503,112.508,159.25,False
'2018-07-12T19:30:00',112.502,112.505,112.493,112.496,215.14,112.507,112.509,112.498,112.501,160.92,False
'2018-07-12T19:31:00',112.498,112.498,112.486,112.486,138.77,112.501,112.502,112.491,112.491,133.1,True
'2018-07-12T19:32:00',112.485,112.498,112.485,112.487,98.22,112.486,112.502,112.486,112.491,127.32,False
'2018-07-12T19:33:00',112.487,112.487,112.468,112.472,71.86,112.491,112.491,112.471,112.476,71.63,True
'2018-07-12T19:34:00',112.471,112.474,112.467,112.473,102.11,112.475,112.478,112.472,112.477,93.46,False
'2018-07-12T19:35:00',112.473,112.476,112.464,112.47,139.46,112.477,112.48,112.468,112.475,120.43,True
'2018-07-12T19:36:00',112.471,112.473,112.469,112.473,62.1,112.475,112.477,112.472,112.477,55.09,True
'2018-07-12T19:37:00',112.473,112.477,112.473,112.474,48.79,112.477,112.481,112.476,112.478,39.89,True
'2018-07-12T19:38:00',112.474,112.482,112.474,112.476,56.24,112.479,112.485,112.478,112.479,51.31,False
'2018-07-12T19:39:00',112.475,112.482,112.473,112.474,86.86,112.479,112.485,112.477,112.478,83.05,False
'2018-07-12T19:40:00',112.473,112.475,112.46,112.46,94.15,112.478,112.478,112.464,112.464,90.66,True
'2018-07-12T19:41:00',112.461,112.471,112.461,112.461,98.12,112.466,112.474,112.465,112.465,151.98,False
'2018-07-12T19:42:00',112.46,112.463,112.454,112.454,73.94,112.464,112.467,112.458,112.459,89.57,False
'2018-07-12T19:43:00',112.454,112.459,112.443,112.448,121.27,112.458,112.462,112.447,112.452,97.14,True
'2018-07-12T19:44:00',112.45,112.456,112.449,112.455,58.63,112.453,112.46,112.451,112.459,107.17,True
'2018-07-12T19:45:00',112.455,112.465,112.451,112.463,39.1,112.458,112.468,112.454,112.466,73.94,True
'2018-07-12T19:46:00',112.463,112.472,112.462,112.47,41.86,112.466,112.475,112.465,112.473,79.42,True
'2018-07-12T19:47:00',112.469,112.478,112.464,112.473,79.41,112.472,112.481,112.466,112.476,80.67,False
'2018-07-12T19:48:00',112.471,112.471,112.454,112.463,126.68,112.473,112.473,112.458,112.467,131.14,True
'2018-07-12T19:49:00',112.462,112.47,112.455,112.467,76.8,112.465,112.473,112.459,112.47,73.58,False
'2018-07-12T19:50:00',112.466,112.472,112.456,112.463,135.92,112.47,112.475,112.46,112.467,113.89,True
'2018-07-12T19:51:00',112.463,112.477,112.46,112.474,132.66,112.468,112.481,112.464,112.478,129.84,False
'2018-07-12T19:52:00',112.473,112.473,112.465,112.467,110.58,112.478,112.478,112.467,112.471,105.2,False
'2018-07-12T19:53:00',112.467,112.468,112.455,112.46,112.74,112.471,112.471,112.459,112.463,132.41,True
'2018-07-12T19:54:00',112.459,112.468,112.457,112.463,65.31,112.461,112.47,112.46,112.466,131.57,True
'2018-07-12T19:55:00',112.462,112.474,112.462,112.472,98.45,112.465,112.479,112.465,112.475,116.1,False
'2018-07-12T19:56:00',112.472,112.473,112.466,112.466,60.37,112.476,112.477,112.47,112.47,71.77,True
'2018-07-12T19:57:00',112.465,112.473,112.465,112.472,68.37,112.466,112.477,112.466,112.477,82.73,False
'2018-07-12T19:58:00',112.471,112.473,112.467,112.472,84.09,112.473,112.477,112.471,112.477,69.38,False
'2018-07-12T19:59:00',112.473,112.473,112.459,112.467,95.65,112.476,112.476,112.463,112.472,73.13,True
'2018-07-12T20:00:00',112.469,112.474,112.461,112.474,139.39,112.472,112.477,112.464,112.477,135.52,True
'2018-07-12T20:01:00',112.475,112.483,112.475,112.481,72.74,112.478,112.488,112.478,112.484,96.43,True
'2018-07-12T20:02:00',112.48,112.491,112.48,112.485,115.76,112.484,112.496,112.484,112.489,116.27,False
'2018-07-12T20:03:00',112.484,112.484,112.475,112.478,116.08,112.486,112.486,112.477,112.481,85.39,True
'2018-07-12T20:04:00',112.478,112.496,112.476,112.494,100.48,112.48,112.5,112.48,112.498,91.77,False
'2018-07-12T20:05:00',112.493,112.498,112.484,112.486,130.95,112.497,112.502,112.488,112.49,114.46,False
'2018-07-12T20:06:00',112.485,112.49,112.478,112.483,179.28,112.489,112.495,112.483,112.488,164.15,True
'2018-07-12T20:07:00',112.483,112.498,112.477,112.491,146.14,112.485,112.503,112.481,112.494,145.01,True
'2018-07-12T20:08:00',112.489,112.508,112.486,112.499,117.34,112.491,112.513,112.489,112.503,132.72,False
'2018-07-12T20:09:00',112.498,112.502,112.495,112.497,110.74,112.502,112.505,112.499,112.502,114.49,True
'2018-07-12T20:10:00',112.496,112.5,112.492,112.498,99.7,112.5,112.504,112.496,112.502,92.8,True
'2018-07-12T20:11:00',112.496,112.512,112.496,112.509,130.28,112.501,112.517,112.5,112.514,120.31,True
'2018-07-12T20:12:00',112.51,112.519,112.497,112.511,209.57,112.514,112.522,112.502,112.516,185.45,True
'2018-07-12T20:13:00',112.511,112.521,112.509,112.513,105.59,112.516,112.525,112.514,112.517,108.83,True
'2018-07-12T20:14:00',112.512,112.517,112.508,112.514,132.17,112.516,112.521,112.512,112.519,93.97,True
'2018-07-12T20:15:00',112.514,112.528,112.508,112.528,104.4,112.518,112.532,112.511,112.532,83.69,False
'2018-07-12T20:16:00',112.528,112.528,112.509,112.517,91.16,112.53,112.53,112.514,112.52,100.67,True
'2018-07-12T20:17:00',112.517,112.521,112.514,112.517,100.91,112.52,112.526,112.518,112.521,97.48,True
'2018-07-12T20:18:00',112.517,112.532,112.514,112.522,114.76,112.522,112.535,112.519,112.527,120.1,True
'2018-07-12T20:19:00',112.522,112.539,112.522,112.539,179.47,112.527,112.543,112.527,112.541,137.73,False
'2018-07-12T20:20:00',112.54,112.548,112.535,112.535,155.65,112.543,112.551,112.539,112.539,160.51,False
'2018-07-12T20:21:00',112.535,112.536,112.516,112.518,75.56,112.539,112.54,112.52,112.523,103.11,True
'2018-07-12T20:22:00',112.516,112.528,112.515,112.527,88.7,112.52,112.533,112.519,112.53,83.16,True
'2018-07-12T20:23:00',112.527,112.535,112.522,112.527,106.82,112.532,112.54,112.526,112.531,133.4,False
'2018-07-12T20:24:00',112.526,112.526,112.515,112.523,91.15,112.527,112.528,112.52,112.528,92.81,True
'2018-07-12T20:25:00',112.523,112.532,112.522,112.53,87.73,112.527,112.535,112.526,112.534,86.11,False
'2018-07-12T20:26:00',112.529,112.529,112.523,112.524,33.27,112.533,112.534,112.526,112.526,42.46,True
'2018-07-12T20:27:00',112.523,112.528,112.523,112.528,47.1,112.527,112.533,112.527,112.533,49.58,False
'2018-07-12T20:28:00',112.528,112.528,112.516,112.521,53.02,112.533,112.533,112.52,112.525,57.07,True
'2018-07-12T20:29:00',112.521,112.525,112.517,112.524,49.68,112.524,112.529,112.521,112.528,51.01,False
'2018-07-12T20:30:00',112.525,112.528,112.519,112.522,60.54,112.528,112.531,112.523,112.525,65.52,False
'2018-07-12T20:31:00',112.522,112.525,112.511,112.511,120.42,112.527,112.528,112.514,112.515,111.26,False
'2018-07-12T20:32:00',112.51,112.51,112.509,112.51,19.44,112.514,112.515,112.513,112.513,11.98,False
'2018-07-12T20:33:00',112.509,112.509,112.496,112.496,80.0,112.513,112.514,112.499,112.501,108.62,True
'2018-07-12T20:34:00',112.497,112.508,112.496,112.503,101.2,112.501,112.51,112.5,112.507,108.13,False
'2018-07-12T20:35:00',112.503,112.505,112.496,112.496,66.41,112.507,112.509,112.499,112.5,49.41,False
'2018-07-12T20:36:00',112.496,112.496,112.485,112.485,89.48,112.5,112.5,112.488,112.488,63.16,False
'2018-07-12T20:37:00',112.484,112.485,112.471,112.471,84.58,112.488,112.489,112.476,112.476,62.99,True
'2018-07-12T20:38:00',112.474,112.48,112.474,112.478,51.2,112.478,112.485,112.478,112.483,65.1,True
'2018-07-12T20:39:00',112.478,112.49,112.477,112.485,79.15,112.482,112.494,112.482,112.489,82.78,True
'2018-07-12T20:40:00',112.485,112.505,112.485,112.498,151.52,112.489,112.51,112.489,112.502,156.54,True
'2018-07-12T20:41:00',112.496,112.506,112.496,112.505,182.89,112.501,112.51,112.501,112.508,250.69,False
'2018-07-12T20:42:00',112.504,112.507,112.496,112.498,143.72,112.508,112.512,112.499,112.503,165.49,False
'2018-07-12T20:43:00',112.498,112.5,112.492,112.494,84.13,112.502,112.504,112.497,112.499,105.4,False
'2018-07-12T20:44:00',112.493,112.494,112.483,112.49,111.97,112.498,112.498,112.488,112.495,116.1,True
'2018-07-12T20:45:00',112.491,112.498,112.49,112.495,84.36,112.495,112.502,112.495,112.497,89.23,False
'2018-07-12T20:46:00',112.492,112.495,112.487,112.487,25.18,112.496,112.497,112.489,112.489,40.72,False
'2018-07-12T20:47:00',112.485,112.489,112.479,112.48,48.05,112.489,112.492,112.484,112.484,87.47,True
'2018-07-12T20:48:00',112.481,112.489,112.48,112.481,64.18,112.484,112.492,112.483,112.484,122.46,False
'2018-07-12T20:49:00',112.482,112.483,112.474,112.479,75.76,112.485,112.486,112.478,112.483,127.84,False
'2018-07-12T20:50:00',112.479,112.481,112.472,112.473,109.93,112.482,112.485,112.476,112.478,92.31,False
'2018-07-12T20:51:00',112.472,112.473,112.468,112.472,56.95,112.476,112.478,112.472,112.477,87.27,False
'2018-07-12T20:52:00',112.471,112.471,112.467,112.467,47.93,112.476,112.476,112.469,112.471,50.26,True
'2018-07-12T20:53:00',112.467,112.476,112.467,112.468,137.83,112.472,112.48,112.472,112.472,165.47,False
'2018-07-12T20:54:00',112.468,112.468,112.465,112.467,108.23,112.472,112.472,112.468,112.471,58.95,True
'2018-07-12T20:55:00',112.467,112.474,112.465,112.473,84.38,112.471,112.478,112.469,112.477,71.93,True
'2018-07-12T20:56:00',112.474,112.476,112.468,112.475,191.49,112.477,112.479,112.472,112.477,177.84,False
'2018-07-12T20:57:00',112.473,112.475,112.469,112.473,141.8,112.476,112.477,112.471,112.475,83.62,False
'2018-07-12T20:58:00',112.473,112.473,112.459,112.459,111.07,112.476,112.476,112.461,112.461,44.66,True
'2018-07-12T20:59:00',112.459,112.467,112.459,112.462,180.24,112.462,112.471,112.461,112.466,191.87,True
'2018-07-12T21:00:00',112.462,112.479,112.462,112.479,51.88,112.466,112.481,112.466,112.481,95.85,True
'2018-07-12T21:01:00',112.48,112.501,112.48,112.501,52.17,112.481,112.504,112.481,112.504,126.15,False
'2018-07-12T21:02:00',112.504,112.506,112.493,112.499,86.05,112.505,112.51,112.497,112.503,116.56,True
'2018-07-12T21:03:00',112.5,112.511,112.499,112.509,74.17,112.504,112.516,112.503,112.513,65.14,True
'2018-07-12T21:04:00',112.509,112.511,112.507,112.51,56.36,112.51,112.516,112.51,112.514,64.14,False
'2018-07-12T21:05:00',112.511,112.512,112.508,112.51,57.57,112.515,112.515,112.51,112.513,39.39,True
'2018-07-12T21:06:00',112.51,112.511,112.508,112.51,42.26,112.513,112.515,112.509,112.514,41.92,False
'2018-07-12T21:07:00',112.508,112.508,112.504,112.504,28.24,112.509,112.511,112.508,112.508,26.53,False
'2018-07-12T21:08:00',112.504,112.504,112.503,112.504,85.21,112.508,112.508,112.508,112.508,42.08,False
'2018-07-12T21:09:00',112.504,112.504,112.504,112.504,47.24,112.508,112.508,112.508,112.508,24.5,False
'2018-07-12T21:10:00',112.504,112.504,112.485,112.489,93.98,112.508,112.508,112.489,112.493,71.52,True
'2018-07-12T21:11:00',112.49,112.497,112.486,112.497,75.17,112.494,112.501,112.49,112.499,75.63,True
'2018-07-12T21:12:00',112.497,112.5,112.491,112.497,75.03,112.498,112.503,112.494,112.5,46.96,False
'2018-07-12T21:13:00',112.497,112.497,112.487,112.49,50.59,112.5,112.501,112.491,112.492,40.37,False
'2018-07-12T21:14:00',112.489,112.49,112.485,112.486,59.99,112.491,112.492,112.487,112.487,38.86,True
'2018-07-12T21:15:00',112.488,112.49,112.484,112.487,49.45,112.491,112.493,112.486,112.49,34.7,True
'2018-07-12T21:16:00',112.487,112.497,112.485,112.496,82.74,112.49,112.5,112.488,112.498,47.11,False
'2018-07-12T21:17:00',112.495,112.499,112.49,112.493,87.37,112.497,112.501,112.492,112.494,46.74,False
'2018-07-12T21:18:00',112.492,112.492,112.477,112.477,48.88,112.494,112.494,112.479,112.479,40.2,False
'2018-07-12T21:19:00',112.477,112.477,112.464,112.465,62.39,112.48,112.48,112.467,112.468,51.66,False
'2018-07-12T21:20:00',112.465,112.465,112.458,112.459,55.73,112.468,112.468,112.461,112.461,39.34,True
'2018-07-12T21:21:00',112.459,112.464,112.459,112.464,41.54,112.462,112.467,112.462,112.467,28.52,False
'2018-07-12T21:22:00',112.466,112.474,112.464,112.464,46.59,112.468,112.477,112.467,112.467,28.6,True
'2018-07-12T21:23:00',112.464,112.466,112.458,112.466,76.97,112.467,112.469,112.461,112.469,35.72,False
'2018-07-12T21:24:00',112.463,112.469,112.462,112.465,26.72,112.468,112.47,112.467,112.469,23.04,True
'2018-07-12T21:25:00',112.465,112.473,112.465,112.473,9.1,112.469,112.476,112.469,112.476,12.24,True
'2018-07-12T21:26:00',112.475,112.482,112.472,112.479,59.73,112.478,112.486,112.477,112.483,49.71,False
'2018-07-12T21:27:00',112.479,112.485,112.478,112.478,79.7,112.483,112.489,112.482,112.483,62.35,False
'2018-07-12T21:28:00',112.477,112.481,112.473,112.478,64.61,112.48,112.486,112.477,112.482,59.0,False
'2018-07-12T21:29:00',112.478,112.484,112.477,112.477,79.17,112.482,112.488,112.481,112.481,45.44,True
'2018-07-12T21:30:00',112.477,112.479,112.471,112.478,81.4,112.481,112.483,112.475,112.481,63.96,True
'2018-07-12T21:31:00',112.478,112.493,112.478,112.491,50.64,112.482,112.496,112.482,112.496,38.37,True
'2018-07-12T21:32:00',112.496,112.5,112.491,112.494,53.19,112.498,112.504,112.495,112.497,61.29,False
'2018-07-12T21:33:00',112.494,112.496,112.483,112.483,105.7,112.498,112.5,112.486,112.488,118.87,True
'2018-07-12T21:34:00',112.483,112.484,112.48,112.484,49.71,112.487,112.488,112.484,112.488,26.13,False
'2018-07-12T21:35:00',112.484,112.485,112.477,112.478,50.56,112.488,112.489,112.48,112.482,53.22,True
'2018-07-12T21:36:00',112.482,112.489,112.482,112.484,83.44,112.483,112.493,112.483,112.488,81.47,False
'2018-07-12T21:37:00',112.483,112.485,112.48,112.483,48.5,112.488,112.489,112.484,112.486,40.45,False
'2018-07-12T21:38:00',112.483,112.488,112.478,112.483,75.2,112.485,112.491,112.481,112.486,44.89,True
'2018-07-12T21:39:00',112.483,112.489,112.482,112.489,38.91,112.487,112.491,112.485,112.491,37.06,True
'2018-07-12T21:40:00',112.488,112.492,112.487,112.491,41.3,112.49,112.495,112.489,112.495,54.02,False
'2018-07-12T21:41:00',112.494,112.497,112.49,112.49,41.45,112.497,112.501,112.495,112.495,51.15,True
'2018-07-12T21:42:00',112.49,112.496,112.49,112.496,66.75,112.495,112.5,112.494,112.5,59.77,False
'2018-07-12T21:43:00',112.496,112.501,112.494,112.496,93.23,112.499,112.505,112.498,112.5,60.03,True
'2018-07-12T21:44:00',112.496,112.498,112.492,112.497,49.92,112.499,112.502,112.496,112.501,31.57,False
'2018-07-12T21:45:00',112.497,112.497,112.491,112.492,32.19,112.501,112.501,112.495,112.495,24.32,True
'2018-07-12T21:46:00',112.496,112.497,112.496,112.497,120.53,112.497,112.5,112.497,112.5,45.52,False
'2018-07-12T21:47:00',112.499,112.499,112.491,112.491,83.94,112.502,112.502,112.493,112.493,42.75,False
'2018-07-12T21:48:00',112.491,112.492,112.49,112.491,382.85,112.493,112.495,112.492,112.492,46.5,False
'2018-07-12T21:49:00',112.49,112.49,112.489,112.489,30.24,112.492,112.492,112.491,112.492,14.75,True
'2018-07-12T21:50:00',112.488,112.493,112.484,112.491,61.59,112.489,112.497,112.488,112.495,47.91,False
'2018-07-12T21:51:00',112.492,112.495,112.49,112.491,30.61,112.495,112.497,112.494,112.495,32.3,False
'2018-07-12T21:52:00',112.491,112.492,112.489,112.491,47.49,112.495,112.495,112.491,112.495,67.77,True
'2018-07-12T21:53:00',112.491,112.493,112.486,112.492,36.55,112.494,112.496,112.489,112.496,56.17,False
'2018-07-12T21:54:00',112.491,112.491,112.485,112.485,27.32,112.496,112.496,112.488,112.488,44.23,True
'2018-07-12T21:55:00',112.485,112.489,112.484,112.486,61.75,112.489,112.492,112.487,112.489,111.8,True
'2018-07-12T21:56:00',112.487,112.496,112.485,112.496,51.99,112.49,112.5,112.488,112.5,97.67,False
'2018-07-12T21:57:00',112.498,112.504,112.496,112.496,73.17,112.5,112.507,112.499,112.5,76.74,False
'2018-07-12T21:58:00',112.502,112.502,112.49,112.49,74.71,112.504,112.504,112.493,112.494,111.17,True
'2018-07-12T21:59:00',112.49,112.498,112.488,112.497,96.9,112.493,112.501,112.49,112.499,237.1,False
'2018-07-12T22:00:00',112.497,112.499,112.483,112.483,60.75,112.5,112.501,112.485,112.485,80.46,True
'2018-07-12T22:01:00',112.482,112.484,112.48,112.484,257.56,112.485,112.488,112.483,112.488,24.95,False
'2018-07-12T22:02:00',112.484,112.484,112.478,112.48,55.08,112.488,112.488,112.483,112.484,84.1,True
'2018-07-12T22:03:00',112.482,112.484,112.48,112.484,39.42,112.486,112.488,112.484,112.488,45.61,False
'2018-07-12T22:04:00',112.484,112.485,112.483,112.484,39.01,112.488,112.488,112.487,112.488,36.46,True
'2018-07-12T22:05:00',112.484,112.491,112.484,112.491,41.75,112.488,112.496,112.487,112.496,31.53,False
'2018-07-12T22:06:00',112.491,112.494,112.491,112.491,61.67,112.497,112.498,112.495,112.495,75.25,False
'2018-07-12T22:07:00',112.491,112.492,112.484,112.489,80.3,112.496,112.497,112.489,112.494,94.69,True
'2018-07-12T22:08:00',112.491,112.501,112.491,112.501,38.36,112.496,112.505,112.496,112.505,34.79,False
'2018-07-12T22:09:00',112.502,112.502,112.49,112.49,17.38,112.506,112.506,112.494,112.494,20.9,True
'2018-07-12T22:10:00',112.49,112.498,112.49,112.498,33.24,112.495,112.502,112.494,112.502,42.47,True
'2018-07-12T22:11:00',112.499,112.502,112.499,112.502,23.12,112.502,112.506,112.502,112.506,13.39,True
'2018-07-12T22:12:00',112.503,112.51,112.503,112.51,14.48,112.507,112.514,112.507,112.514,24.05,False
'2018-07-12T22:13:00',112.509,112.509,112.507,112.509,14.0,112.514,112.514,112.512,112.514,9.02,False
'2018-07-12T22:14:00',112.509,112.51,112.509,112.509,12.44,112.515,112.515,112.514,112.514,21.01,True
'2018-07-12T22:15:00',112.509,112.51,112.509,112.51,6.42,112.513,112.514,112.513,112.514,8.48,True
'2018-07-12T22:16:00',112.51,112.515,112.509,112.515,27.24,112.514,112.519,112.514,112.519,33.5,True
'2018-07-12T22:17:00',112.515,112.518,112.515,112.516,16.21,112.519,112.521,112.519,112.521,21.45,True
'2018-07-12T22:18:00',112.516,112.518,112.516,112.517,28.37,112.521,112.522,112.521,112.521,35.59,True
'2018-07-12T22:19:00',112.517,112.517,112.516,112.517,28.5,112.522,112.523,112.52,112.523,46.31,True
'2018-07-12T22:20:00',112.518,112.521,112.517,112.521,28.6,112.522,112.526,112.52,112.526,32.11,True
'2018-07-12T22:21:00',112.522,112.523,112.522,112.523,4.37,112.527,112.528,112.526,112.526,8.65,False
'2018-07-12T22:22:00',112.523,112.523,112.522,112.522,9.59,112.528,112.528,112.527,112.527,7.36,False
'2018-07-12T22:23:00',112.522,112.522,112.522,112.522,8.22,112.527,112.527,112.527,112.527,30.74,False
'2018-07-12T22:24:00',112.522,112.522,112.52,112.52,31.16,112.527,112.527,112.525,112.525,41.95,True
'2018-07-12T22:25:00',112.52,112.538,112.52,112.538,62.74,112.525,112.541,112.525,112.541,120.21,False
'2018-07-12T22:26:00',112.537,112.538,112.531,112.531,33.02,112.541,112.543,112.535,112.535,50.95,False
'2018-07-12T22:27:00',112.53,112.53,112.525,112.525,32.64,112.534,112.534,112.529,112.529,35.28,False
'2018-07-12T22:28:00',112.524,112.527,112.524,112.524,32.78,112.529,112.531,112.528,112.529,35.54,False
'2018-07-12T22:29:00',112.524,112.526,112.523,112.524,73.92,112.529,112.531,112.527,112.529,74.01,False
'2018-07-12T22:30:00',112.524,112.524,112.523,112.523,30.33,112.528,112.528,112.528,112.528,51.38,False
'2018-07-12T22:31:00',112.523,112.523,112.522,112.523,9.15,112.528,112.528,112.526,112.528,16.75,True
'2018-07-12T22:32:00',112.523,112.524,112.523,112.524,26.52,112.529,112.529,112.527,112.529,40.67,False
'2018-07-12T22:33:00',112.524,112.524,112.52,112.521,15.82,112.529,112.529,112.523,112.525,21.79,False
'2018-07-12T22:34:00',112.521,112.521,112.521,112.521,0.0,112.525,112.525,112.525,112.525,0.0,True
'2018-07-12T22:35:00',112.522,112.526,112.522,112.525,14.67,112.528,112.53,112.528,112.528,16.43,True
'2018-07-12T22:36:00',112.527,112.529,112.527,112.528,15.75,112.53,112.533,112.53,112.532,32.34,False
'2018-07-12T22:37:00',112.528,112.529,112.526,112.527,15.62,112.531,112.532,112.531,112.531,48.6,False
'2018-07-12T22:38:00',112.527,112.527,112.526,112.527,10.62,112.531,112.531,112.53,112.531,19.81,True
'2018-07-12T22:39:00',112.528,112.541,112.528,112.536,58.35,112.532,112.545,112.532,112.54,66.5,True
'2018-07-12T22:40:00',112.536,112.543,112.536,112.541,35.42,112.541,112.547,112.541,112.545,52.55,False
'2018-07-12T22:41:00',112.54,112.54,112.53,112.53,46.01,112.545,112.545,112.534,112.534,43.63,True
'2018-07-12T22:42:00',112.53,112.532,112.529,112.53,28.29,112.534,112.535,112.534,112.535,44.2,True
'2018-07-12T22:43:00',112.53,112.533,112.53,112.533,19.54,112.535,112.538,112.535,112.538,33.32,True
'2018-07-12T22:44:00',112.534,112.542,112.534,112.541,29.14,112.538,112.545,112.538,112.545,35.96,False
'2018-07-12T22:45:00',112.541,112.542,112.535,112.535,17.1,112.545,112.547,112.539,112.539,17.55,True
'2018-07-12T22:46:00',112.535,112.537,112.535,112.537,15.09,112.539,112.542,112.539,112.542,16.13,False
'2018-07-12T22:47:00',112.537,112.537,112.53,112.53,17.9,112.541,112.541,112.534,112.534,16.21,False
'2018-07-12T22:48:00',112.53,112.531,112.528,112.528,12.74,112.534,112.535,112.532,112.533,11.63,False
'2018-07-12T22:49:00',112.528,112.528,112.527,112.528,19.87,112.532,112.533,112.531,112.531,19.76,False
'2018-07-12T22:50:00',112.527,112.527,112.513,112.513,224.26,112.531,112.531,112.517,112.518,186.51,True
'2018-07-12T22:51:00',112.513,112.516,112.513,112.513,277.46,112.519,112.521,112.518,112.52,203.96,False
'2018-07-12T22:52:00',112.514,112.514,112.513,112.513,237.76,112.519,112.52,112.517,112.518,164.91,True
'2018-07-12T22:53:00',112.513,112.516,112.513,112.513,271.71,112.519,112.52,112.518,112.52,144.44,True
'2018-07-12T22:54:00',112.513,112.518,112.513,112.515,187.57,112.519,112.522,112.519,112.521,122.26,False
'2018-07-12T22:55:00',112.514,112.518,112.514,112.515,28.1,112.52,112.523,112.52,112.521,23.35,True
'2018-07-12T22:56:00',112.515,112.527,112.515,112.525,49.69,112.521,112.533,112.521,112.532,44.76,True
'2018-07-12T22:57:00',112.525,112.526,112.525,112.526,30.43,112.532,112.532,112.532,112.532,17.73,False
'2018-07-12T22:58:00',112.527,112.529,112.524,112.525,38.27,112.533,112.534,112.529,112.529,36.04,True
'2018-07-12T22:59:00',112.522,112.538,112.511,112.537,28.54,112.53,112.569,112.525,112.569,30.91,False
'2018-07-12T23:00:00',112.525,112.525,112.457,112.522,18.44,112.569,112.584,112.509,112.555,16.46,False
'2018-07-12T23:01:00',112.487,112.487,112.482,112.482,16.65,112.558,112.558,112.51,112.545,10.65,False
'2018-07-12T23:02:00',112.484,112.485,112.484,112.485,2.25,112.543,112.543,112.534,112.534,2.25,True
'2018-07-12T23:03:00',112.491,112.491,112.491,112.491,0.75,112.534,112.534,112.534,112.534,1.5,False
'2018-07-12T23:04:00',112.489,112.489,112.489,112.489,2.37,112.534,112.534,112.534,112.534,2.37,True
'2018-07-12T23:05:00',112.489,112.512,112.489,112.508,21.62,112.534,112.535,112.532,112.535,29.48,False
'2018-07-12T23:06:00',112.503,112.51,112.498,112.499,214.87,112.533,112.537,112.51,112.527,372.99,False
'2018-07-12T23:07:00',112.502,112.504,112.496,112.497,103.42,112.527,112.53,112.523,112.526,153.88,True
'2018-07-12T23:08:00',112.498,112.517,112.497,112.517,20.19,112.526,112.527,112.523,112.525,16.97,False
'2018-07-12T23:09:00',112.517,112.518,112.517,112.517,1.9,112.529,112.529,112.522,112.522,11.72,False
'2018-07-12T23:10:00',112.507,112.51,112.497,112.498,239.62,112.522,112.522,112.509,112.511,381.87,True
'2018-07-12T23:11:00',112.506,112.512,112.496,112.512,102.6,112.513,112.524,112.51,112.524,147.39,True
'2018-07-12T23:12:00',112.512,112.514,112.51,112.511,35.71,112.522,112.528,112.522,112.528,37.18,False
'2018-07-12T23:13:00',112.51,112.514,112.506,112.508,270.72,112.527,112.528,112.522,112.526,299.1,True
'2018-07-12T23:14:00',112.508,112.537,112.505,112.527,230.29,112.525,112.559,112.521,112.551,215.63,True
'2018-07-12T23:15:00',112.527,112.536,112.519,112.532,244.89,112.549,112.562,112.538,112.562,233.13,False
'2018-07-12T23:16:00',112.53,112.535,112.517,112.52,196.12,112.555,112.558,112.537,112.546,181.22,True
'2018-07-12T23:17:00',112.525,112.536,112.517,112.531,371.59,112.546,112.552,112.539,112.548,332.86,False
'2018-07-12T23:18:00',112.531,112.536,112.529,112.529,112.19,112.548,112.552,112.54,112.54,85.65,False
'2018-07-12T23:19:00',112.531,112.531,112.526,112.527,217.92,112.54,112.54,112.532,112.54,127.0,True
'2018-07-12T23:20:00',112.528,112.532,112.527,112.527,148.22,112.54,112.545,112.54,112.541,91.69,False
'2018-07-12T23:21:00',112.528,112.528,112.527,112.527,2.58,112.541,112.541,112.541,112.541,2.65,False
'2018-07-12T23:22:00',112.525,112.527,112.523,112.527,134.5,112.54,112.541,112.538,112.541,95.6,False
'2018-07-12T23:23:00',112.528,112.528,112.522,112.522,33.3,112.541,112.542,112.534,112.536,23.97,True
'2018-07-12T23:24:00',112.524,112.527,112.522,112.523,41.91,112.536,112.538,112.536,112.537,30.0,True
'2018-07-12T23:25:00',112.525,112.525,112.523,112.524,37.59,112.538,112.538,112.538,112.538,23.2,False
'2018-07-12T23:26:00',112.524,112.524,112.523,112.523,22.0,112.538,112.538,112.538,112.538,16.52,True
'2018-07-12T23:27:00',112.524,112.528,112.523,112.524,32.7,112.537,112.538,112.537,112.538,23.75,True
'2018-07-12T23:28:00',112.524,112.532,112.524,112.529,44.84,112.538,112.543,112.538,112.541,39.8,True
'2018-07-12T23:29:00',112.53,112.542,112.526,112.531,92.18,112.541,112.551,112.535,112.549,83.99,False
'2018-07-12T23:30:00',112.53,112.536,112.491,112.53,190.19,112.548,112.549,112.515,112.535,181.86,False
'2018-07-12T23:31:00',112.53,112.532,112.47,112.48,209.4,112.534,112.54,112.491,112.504,229.78,True
'2018-07-12T23:32:00',112.488,112.534,112.483,112.526,313.84,112.497,112.551,112.497,112.543,363.35,False
'2018-07-12T23:33:00',112.528,112.531,112.487,112.511,390.02,112.543,112.55,112.496,112.532,446.74,True
'2018-07-12T23:34:00',112.511,112.532,112.497,112.521,142.13,112.531,112.552,112.513,112.528,155.92,True
'2018-07-12T23:35:00',112.521,112.533,112.52,112.531,78.76,112.529,112.544,112.525,112.539,122.28,False
'2018-07-12T23:36:00',112.53,112.532,112.524,112.528,44.97,112.538,112.54,112.534,112.536,62.44,False
'2018-07-12T23:37:00',112.527,112.53,112.522,112.525,46.17,112.538,112.538,112.528,112.529,65.71,False
'2018-07-12T23:38:00',112.525,112.525,112.515,112.519,33.73,112.529,112.529,112.52,112.526,57.61,True
'2018-07-12T23:39:00',112.519,112.533,112.518,112.523,75.75,112.525,112.546,112.524,112.536,71.21,False
'2018-07-12T23:40:00',112.526,112.533,112.514,112.523,298.87,112.536,112.546,112.519,112.53,397.21,True
'2018-07-12T23:41:00',112.521,112.536,112.52,112.531,265.68,112.526,112.547,112.522,112.539,330.51,False
'2018-07-12T23:42:00',112.53,112.53,112.525,112.527,99.97,112.538,112.538,112.533,112.535,138.68,False
'2018-07-12T23:43:00',112.526,112.528,112.524,112.526,150.09,112.534,112.536,112.532,112.535,175.99,True
'2018-07-12T23:44:00',112.526,112.529,112.524,112.527,128.99,112.534,112.538,112.532,112.536,157.5,False
'2018-07-12T23:45:00',112.528,112.53,112.516,112.516,99.62,112.536,112.539,112.525,112.526,123.43,True
'2018-07-12T23:46:00',112.516,112.529,112.516,112.525,29.06,112.526,112.538,112.526,112.538,27.02,False
'2018-07-12T23:47:00',112.525,112.529,112.525,112.525,105.65,112.539,112.543,112.538,112.538,111.95,True
'2018-07-12T23:48:00',112.525,112.528,112.521,112.527,112.19,112.538,112.539,112.529,112.537,109.44,False
'2018-07-12T23:49:00',112.527,112.528,112.52,112.525,65.81,112.536,112.537,112.529,112.536,96.09,False
'2018-07-12T23:50:00',112.526,112.528,112.522,112.523,101.07,112.536,112.54,112.535,112.536,101.62,True
'2018-07-12T23:51:00',112.523,112.529,112.522,112.527,94.47,112.536,112.541,112.533,112.539,98.43,False
'2018-07-12T23:52:00',112.528,112.528,112.524,112.527,64.93,112.54,112.54,112.536,112.539,67.62,False
'2018-07-12T23:53:00',112.527,112.527,112.522,112.522,16.56,112.539,112.54,112.534,112.535,14.39,True
'2018-07-12T23:54:00',112.52,112.53,112.517,112.525,235.54,112.529,112.541,112.529,112.538,170.25,True
'2018-07-12T23:55:00',112.525,112.531,112.525,112.53,198.46,112.534,112.541,112.533,112.541,143.86,False
'2018-07-12T23:56:00',112.53,112.53,112.527,112.529,61.54,112.537,112.542,112.536,112.541,69.05,False
'2018-07-12T23:57:00',112.529,112.529,112.525,112.527,41.4,112.541,112.541,112.537,112.537,46.31,False
'2018-07-12T23:58:00',112.527,112.527,112.524,112.524,33.13,112.537,112.541,112.535,112.535,37.09,False
'2018-07-12T23:59:00',112.527,112.527,112.522,112.523,18.07,112.535,112.536,112.532,112.534,18.7,True
'2018-07-13T00:00:00',112.521,112.545,112.521,112.543,81.05,112.531,112.551,112.531,112.549,53.58,False
'2018-07-13T00:01:00',112.543,112.543,112.526,112.534,35.85,112.55,112.55,112.534,112.542,69.7,True
'2018-07-13T00:02:00',112.533,112.541,112.529,112.536,59.36,112.54,112.543,112.536,112.543,42.96,False
'2018-07-13T00:03:00',112.537,112.537,112.529,112.529,70.6,112.543,112.543,112.534,112.534,68.95,False
'2018-07-13T00:04:00',112.526,112.536,112.526,112.528,71.23,112.535,112.544,112.534,112.536,50.86,False
'2018-07-13T00:05:00',112.528,112.538,112.527,112.527,90.8,112.537,112.546,112.535,112.535,108.85,True
'2018-07-13T00:06:00',112.528,112.533,112.527,112.529,70.97,112.535,112.542,112.534,112.538,55.66,True
'2018-07-13T00:07:00',112.527,112.544,112.526,112.542,35.99,112.534,112.549,112.529,112.548,45.63,False
'2018-07-13T00:08:00',112.543,112.545,112.538,112.541,62.81,112.548,112.549,112.545,112.549,83.44,False
'2018-07-13T00:09:00',112.542,112.543,112.53,112.539,80.48,112.549,112.549,112.535,112.547,67.99,False
'2018-07-13T00:10:00',112.539,112.539,112.53,112.532,52.66,112.547,112.547,112.536,112.539,46.71,True
'2018-07-13T00:11:00',112.532,112.537,112.531,112.537,44.81,112.538,112.544,112.538,112.544,75.45,True
'2018-07-13T00:12:00',112.536,112.549,112.533,112.549,29.59,112.543,112.552,112.539,112.552,35.71,False
'2018-07-13T00:13:00',112.55,112.55,112.531,112.534,47.55,112.552,112.554,112.535,112.54,58.58,True
'2018-07-13T00:14:00',112.534,112.541,112.528,112.541,30.79,112.539,112.547,112.534,112.547,53.56,False
'2018-07-13T00:15:00',112.54,112.54,112.539,112.539,7.5,112.546,112.546,112.544,112.545,5.24,False
'2018-07-13T00:16:00',112.539,112.539,112.533,112.533,18.27,112.545,112.545,112.538,112.538,8.0,False
'2018-07-13T00:17:00',112.532,112.533,112.516,112.528,43.01,112.538,112.539,112.521,112.534,25.57,True
'2018-07-13T00:18:00',112.529,112.534,112.528,112.534,8.18,112.534,112.54,112.534,112.54,8.86,False
'2018-07-13T00:19:00',112.534,112.534,112.534,112.534,2.2,112.54,112.54,112.54,112.54,2.25,True
'2018-07-13T00:20:00',112.536,112.545,112.536,112.54,17.99,112.542,112.55,112.542,112.546,20.06,False
'2018-07-13T00:21:00',112.541,112.541,112.528,112.528,16.89,112.547,112.547,112.534,112.534,11.07,True
'2018-07-13T00:22:00',112.529,112.534,112.529,112.534,4.37,112.534,112.54,112.534,112.54,6.51,False
'2018-07-13T00:23:00',112.534,112.534,112.534,112.534,0.0,112.54,112.54,112.54,112.54,0.0,False
'2018-07-13T00:24:00',112.534,112.534,112.534,112.534,0.0,112.54,112.54,112.54,112.54,0.0,False
'2018-07-13T00:25:00',112.534,112.534,112.534,112.534,0.0,112.54,112.54,112.54,112.54,0.0,True
'2018-07-13T00:26:00',112.535,112.535,112.535,112.535,1.0,112.54,112.54,112.54,112.54,1.0,False
'2018-07-13T00:27:00',112.534,112.536,112.529,112.534,13.12,112.54,112.54,112.534,112.539,8.24,True
'2018-07-13T00:28:00',112.534,112.534,112.529,112.534,11.67,112.539,112.54,112.534,112.54,19.92,False
'2018-07-13T00:29:00',112.534,112.542,112.532,112.534,14.63,112.54,112.547,112.537,112.539,18.25,True
'2018-07-13T00:30:00',112.535,112.558,112.534,112.554,18.44,112.54,112.563,112.539,112.558,31.48,False
'2018-07-13T00:31:00',112.553,112.557,112.541,112.546,83.12,112.558,112.56,112.545,112.547,61.54,True
'2018-07-13T00:32:00',112.549,112.562,112.547,112.56,27.98,112.551,112.566,112.551,112.564,37.31,False
'2018-07-13T00:33:00',112.559,112.56,112.543,112.554,24.44,112.563,112.565,112.547,112.558,22.39,False
'2018-07-13T00:34:00',112.557,112.56,112.537,112.542,30.98,112.56,112.564,112.54,112.547,27.19,False
'2018-07-13T00:35:00',112.543,112.543,112.541,112.542,4.25,112.547,112.547,112.545,112.546,4.87,True
'2018-07-13T00:36:00',112.543,112.548,112.543,112.548,3.12,112.547,112.552,112.547,112.552,4.75,True
'2018-07-13T00:37:00',112.548,112.549,112.548,112.549,5.49,112.552,112.553,112.552,112.553,8.37,False
'2018-07-13T00:38:00',112.554,112.562,112.548,112.548,41.12,112.558,112.566,112.552,112.552,60.72,True
'2018-07-13T00:39:00',112.548,112.567,112.546,112.567,18.71,112.552,112.571,112.55,112.571,21.55,False
'2018-07-13T00:40:00',112.568,112.575,112.561,112.565,38.13,112.571,112.578,112.564,112.569,30.86,True
'2018-07-13T00:41:00',112.566,112.579,112.565,112.577,53.28,112.57,112.582,112.569,112.581,31.39,True
'2018-07-13T00:42:00',112.578,112.578,112.578,112.578,4.12,112.582,112.583,112.582,112.583,3.0,True
'2018-07-13T00:43:00',112.578,112.58,112.574,112.579,36.0,112.582,112.585,112.577,112.583,17.56,True
'2018-07-13T00:44:00',112.578,112.585,112.576,112.583,77.31,112.582,112.589,112.581,112.587,37.56,True
'2018-07-13T00:45:00',112.583,112.587,112.58,112.586,16.61,112.588,112.591,112.584,112.591,25.01,True
'2018-07-13T00:46:00',112.587,112.591,112.587,112.591,18.95,112.591,112.595,112.591,112.594,11.79,True
'2018-07-13T00:47:00',112.591,112.6,112.591,112.6,14.49,112.595,112.603,112.595,112.603,16.18,True
'2018-07-13T00:48:00',112.603,112.643,112.601,112.623,108.47,112.604,112.647,112.604,112.627,122.89,True
'2018-07-13T00:49:00',112.624,112.656,112.622,112.647,124.47,112.628,112.66,112.626,112.654,176.03,False
'2018-07-13T00:50:00',112.646,112.658,112.641,112.642,121.01,112.65,112.666,112.646,112.646,121.23,False
'2018-07-13T00:51:00',112.642,112.643,112.623,112.627,130.06,112.647,112.65,112.63,112.634,145.93,True
'2018-07-13T00:52:00',112.628,112.634,112.621,112.631,78.06,112.633,112.641,112.626,112.635,83.58,False
'2018-07-13T00:53:00',112.63,112.63,112.615,112.626,36.9,112.634,112.634,112.619,112.63,27.5,False
'2018-07-13T00:54:00',112.627,112.627,112.618,112.625,39.26,112.631,112.631,112.62,112.629,24.24,True
'2018-07-13T00:55:00',112.624,112.631,112.623,112.63,38.08,112.628,112.635,112.626,112.634,33.57,False
'2018-07-13T00:56:00',112.629,112.629,112.617,112.618,43.73,112.633,112.633,112.619,112.622,20.7,False
'2018-07-13T00:57:00',112.617,112.617,112.608,112.61,64.37,112.621,112.621,112.611,112.615,21.0,False
'2018-07-13T00:58:00',112.61,112.61,112.591,112.605,67.18,112.615,112.615,112.597,112.609,67.01,True
'2018-07-13T00:59:00',112.605,112.612,112.603,112.606,51.12,112.608,112.617,112.607,112.609,98.04,True
'2018-07-13T01:00:00',112.611,112.651,112.609,112.623,130.93,112.612,112.654,112.612,112.627,226.51,True
'2018-07-13T01:01:00',112.624,112.626,112.603,112.623,112.65,112.628,112.629,112.607,112.628,196.8,True
'2018-07-13T01:02:00',112.624,112.643,112.621,112.635,117.02,112.629,112.648,112.625,112.639,132.09,False
'2018-07-13T01:03:00',112.635,112.635,112.619,112.631,63.77,112.639,112.639,112.622,112.635,53.6,False
'2018-07-13T01:04:00',112.63,112.63,112.61,112.623,69.2,112.634,112.635,112.616,112.628,77.24,True
'2018-07-13T01:05:00',112.623,112.657,112.623,112.649,100.31,112.629,112.661,112.629,112.653,152.28,False
'2018-07-13T01:06:00',112.649,112.652,112.623,112.624,69.09,112.654,112.656,112.628,112.63,58.74,False
'2018-07-13T01:07:00',112.624,112.625,112.624,112.624,6.24,112.63,112.63,112.63,112.63,25.86,False
'2018-07-13T01:08:00',112.625,112.625,112.617,112.617,14.75,112.63,112.63,112.621,112.623,16.98,False
'2018-07-13T01:09:00',112.615,112.615,112.605,112.605,33.63,112.619,112.619,112.611,112.611,41.13,True
'2018-07-13T01:10:00',112.605,112.612,112.604,112.608,30.46,112.611,112.617,112.61,112.614,29.07,True
'2018-07-13T01:11:00',112.608,112.628,112.605,112.619,46.79,112.613,112.631,112.611,112.625,74.54,True
'2018-07-13T01:12:00',112.619,112.625,112.619,112.624,28.93,112.625,112.63,112.625,112.63,37.35,False
'2018-07-13T01:13:00',112.624,112.625,112.618,112.624,42.03,112.63,112.63,112.623,112.629,98.48,False
'2018-07-13T01:14:00',112.622,112.622,112.617,112.617,19.29,112.626,112.626,112.623,112.623,30.79,False
'2018-07-13T01:15:00',112.62,112.622,112.61,112.611,69.04,112.625,112.628,112.615,112.617,62.17,False
'2018-07-13T01:16:00',112.611,112.612,112.61,112.61,9.24,112.616,112.617,112.616,112.616,10.86,True
'2018-07-13T01:17:00',112.61,112.617,112.61,112.617,16.7,112.615,112.623,112.615,112.623,10.43,False
'2018-07-13T01:18:00',112.616,112.617,112.616,112.617,3.81,112.622,112.622,112.622,112.622,4.87,False
'2018-07-13T01:19:00',112.617,112.617,112.617,112.617,1.62,112.622,112.622,112.622,112.622,1.0,True
'2018-07-13T01:20:00',112.617,112.632,112.616,112.631,73.77,112.623,112.638,112.622,112.637,82.48,True
'2018-07-13T01:21:00',112.629,112.642,112.629,112.638,40.85,112.635,112.647,112.635,112.643,63.13,False
'2018-07-13T01:22:00',112.637,112.637,112.633,112.636,25.05,112.643,112.643,112.637,112.642,30.76,False
'2018-07-13T01:23:00',112.637,112.643,112.636,112.636,34.66,112.642,112.648,112.641,112.641,42.12,False
'2018-07-13T01:24:00',112.636,112.639,112.631,112.635,34.73,112.641,112.644,112.636,112.641,34.68,True
'2018-07-13T01:25:00',112.635,112.637,112.635,112.637,15.97,112.641,112.643,112.641,112.642,21.3,True
'2018-07-13T01:26:00',112.639,112.645,112.636,112.645,28.15,112.642,112.65,112.641,112.65,32.38,False
'2018-07-13T01:27:00',112.645,112.645,112.644,112.644,21.91,112.65,112.65,112.648,112.649,36.4,False
'2018-07-13T01:28:00',112.645,112.645,112.639,112.639,18.24,112.649,112.65,112.643,112.643,15.95,False
'2018-07-13T01:29:00',112.638,112.638,112.619,112.633,62.47,112.643,112.643,112.624,112.638,73.04,False
'2018-07-13T01:30:00',112.633,112.635,112.63,112.63,44.33,112.638,112.638,112.633,112.635,25.06,True
'2018-07-13T01:31:00',112.63,112.632,112.626,112.632,21.67,112.635,112.637,112.631,112.637,12.82,False
'2018-07-13T01:32:00',112.631,112.632,112.627,112.627,11.9,112.637,112.637,112.631,112.631,14.68,True
'2018-07-13T01:33:00',112.627,112.632,112.627,112.631,17.87,112.631,112.637,112.631,112.637,15.28,True
'2018-07-13T01:34:00',112.633,112.652,112.632,112.652,24.24,112.637,112.657,112.637,112.657,59.71,False
'2018-07-13T01:35:00',112.652,112.653,112.648,112.648,14.56,112.656,112.657,112.651,112.651,23.77,True
'2018-07-13T01:36:00',112.646,112.655,112.646,112.652,66.42,112.651,112.657,112.651,112.657,87.2,True
'2018-07-13T01:37:00',112.653,112.704,112.652,112.689,178.42,112.657,112.708,112.657,112.693,269.46,False
'2018-07-13T01:38:00',112.688,112.688,112.673,112.674,62.01,112.692,112.692,112.677,112.679,52.49,False
'2018-07-13T01:39:00',112.674,112.677,112.665,112.67,40.25,112.679,112.682,112.668,112.673,56.12,False
'2018-07-13T01:40:00',112.67,112.671,112.661,112.661,33.47,112.673,112.675,112.665,112.666,31.85,True
'2018-07-13T01:41:00',112.661,112.67,112.659,112.666,53.83,112.665,112.675,112.662,112.671,79.8,False
'2018-07-13T01:42:00',112.665,112.665,112.658,112.659,20.11,112.67,112.67,112.662,112.663,40.06,True
'2018-07-13T01:43:00',112.658,112.669,112.658,112.664,68.7,112.662,112.673,112.662,112.669,101.72,False
'2018-07-13T01:44:00',112.665,112.669,112.657,112.657,59.21,112.67,112.672,112.661,112.661,88.53,False
'2018-07-13T01:45:00',112.657,112.657,112.645,112.647,73.74,112.661,112.661,112.648,112.651,61.61,True
'2018-07-13T01:46:00',112.649,112.652,112.641,112.652,71.59,112.651,112.656,112.646,112.656,69.34,False
'2018-07-13T01:47:00',112.652,112.657,112.644,112.644,27.64,112.655,112.662,112.649,112.649,38.89,True
'2018-07-13T01:48:00',112.644,112.662,112.641,112.656,90.66,112.649,112.666,112.645,112.661,115.07,True
'2018-07-13T01:49:00',112.659,112.662,112.65,112.661,58.4,112.663,112.666,112.654,112.665,43.83,False
'2018-07-13T01:50:00',112.66,112.661,112.649,112.65,127.27,112.663,112.664,112.653,112.654,104.38,True
'2018-07-13T01:51:00',112.65,112.656,112.649,112.65,54.18,112.655,112.66,112.654,112.655,54.52,False
'2018-07-13T01:52:00',112.652,112.657,112.646,112.651,47.54,112.656,112.661,112.65,112.653,52.19,True
'2018-07-13T01:53:00',112.651,112.668,112.646,112.667,69.92,112.654,112.672,112.65,112.671,95.09,True
'2018-07-13T01:54:00',112.668,112.675,112.668,112.67,73.39,112.672,112.679,112.671,112.674,62.17,False
'2018-07-13T01:55:00',112.668,112.676,112.663,112.67,51.14,112.67,112.679,112.667,112.674,35.31,False
'2018-07-13T01:56:00',112.668,112.67,112.66,112.668,70.87,112.67,112.672,112.665,112.67,48.76,False
'2018-07-13T01:57:00',112.666,112.671,112.665,112.666,22.99,112.67,112.674,112.668,112.669,45.16,False
'2018-07-13T01:58:00',112.667,112.67,112.663,112.663,21.99,112.671,112.673,112.665,112.665,34.42,True
'2018-07-13T01:59:00',112.662,112.669,112.655,112.669,54.99,112.665,112.672,112.658,112.672,102.04,False
'2018-07-13T02:00:00',112.671,112.671,112.641,112.662,120.22,112.676,112.676,112.642,112.664,265.41,False
'2018-07-13T02:01:00',112.662,112.671,112.651,112.653,67.21,112.664,112.674,112.656,112.656,123.15,True
'2018-07-13T02:02:00',112.654,112.664,112.652,112.663,115.6,112.657,112.668,112.656,112.668,129.68,False
'2018-07-13T02:03:00',112.663,112.68,112.655,112.655,157.82,112.668,112.684,112.659,112.659,132.37,False
'2018-07-13T02:04:00',112.653,112.661,112.649,112.649,95.03,112.657,112.664,112.652,112.653,68.02,False
'2018-07-13T02:05:00',112.647,112.648,112.62,112.637,151.8,112.65,112.652,112.624,112.641,166.34,False
'2018-07-13T02:06:00',112.636,112.638,112.63,112.63,99.34,112.641,112.642,112.633,112.635,78.0,True
'2018-07-13T02:07:00',112.63,112.639,112.626,112.639,80.66,112.635,112.643,112.631,112.643,79.03,True
'2018-07-13T02:08:00',112.642,112.657,112.641,112.656,139.3,112.645,112.66,112.645,112.66,190.08,True
'2018-07-13T02:09:00',112.656,112.676,112.656,112.676,150.71,112.66,112.68,112.66,112.68,117.22,True
'2018-07-13T02:10:00',112.679,112.683,112.675,112.682,141.35,112.68,112.688,112.679,112.686,121.87,False
'2018-07-13T02:11:00',112.682,112.69,112.66,112.67,121.25,112.686,112.694,112.664,112.673,122.9,True
'2018-07-13T02:12:00',112.67,112.676,112.664,112.672,52.41,112.674,112.679,112.668,112.674,69.73,False
'2018-07-13T02:13:00',112.672,112.672,112.656,112.661,78.26,112.674,112.675,112.66,112.665,71.57,True
'2018-07-13T02:14:00',112.661,112.668,112.651,112.663,104.78,112.664,112.671,112.655,112.668,87.65,True
'2018-07-13T02:15:00',112.665,112.671,112.661,112.669,71.27,112.669,112.674,112.664,112.673,77.22,True
'2018-07-13T02:16:00',112.669,112.702,112.669,112.696,127.03,112.673,112.705,112.673,112.701,120.05,False
'2018-07-13T02:17:00',112.696,112.696,112.68,112.687,71.69,112.7,112.7,112.683,112.689,94.64,True
'2018-07-13T02:18:00',112.688,112.694,112.683,112.692,62.62,112.691,112.697,112.686,112.695,103.24,True
'2018-07-13T02:19:00',112.693,112.698,112.689,112.694,75.31,112.695,112.7,112.691,112.698,82.68,False
'2018-07-13T02:20:00',112.693,112.693,112.683,112.692,126.54,112.697,112.697,112.687,112.695,159.68,False
'2018-07-13T02:21:00',112.69,112.701,112.685,112.686,65.33,112.694,112.705,112.689,112.69,89.85,True
'2018-07-13T02:22:00',112.688,112.71,112.686,112.702,106.78,112.692,112.713,112.689,112.705,174.16,True
'2018-07-13T02:23:00',112.701,112.713,112.695,112.713,124.04,112.705,112.717,112.699,112.717,152.27,True
'2018-07-13T02:24:00',112.712,112.727,112.709,112.726,97.97,112.716,112.73,112.713,112.73,125.02,True
'2018-07-13T02:25:00',112.727,112.728,112.716,112.728,112.9,112.731,112.732,112.719,112.732,139.8,False
'2018-07-13T02:26:00',112.728,112.728,112.722,112.722,78.77,112.732,112.732,112.725,112.725,84.78,False
'2018-07-13T02:27:00',112.721,112.723,112.716,112.722,59.94,112.725,112.726,112.718,112.725,69.33,False
'2018-07-13T02:28:00',112.723,112.728,112.717,112.72,64.43,112.725,112.731,112.72,112.724,75.64,False
'2018-07-13T02:29:00',112.719,112.719,112.715,112.715,53.13,112.721,112.723,112.719,112.719,49.97,True
'2018-07-13T02:30:00',112.716,112.727,112.716,112.726,86.35,112.72,112.73,112.72,112.73,106.04,False
'2018-07-13T02:31:00',112.726,112.728,112.719,112.721,54.87,112.73,112.731,112.722,112.724,30.46,False
'2018-07-13T02:32:00',112.721,112.721,112.714,112.72,72.28,112.724,112.725,112.718,112.724,62.83,False
'2018-07-13T02:33:00',112.719,112.723,112.705,112.72,92.71,112.724,112.727,112.708,112.723,115.91,True
'2018-07-13T02:34:00',112.72,112.731,112.72,112.728,78.95,112.722,112.735,112.722,112.732,72.68,True
'2018-07-13T02:35:00',112.729,112.755,112.727,112.738,198.85,112.732,112.756,112.731,112.74,194.56,True
'2018-07-13T02:36:00',112.738,112.742,112.735,112.741,89.6,112.74,112.744,112.738,112.744,111.36,True
'2018-07-13T02:37:00',112.741,112.768,112.741,112.748,183.36,112.744,112.771,112.744,112.752,242.53,True
'2018-07-13T02:38:00',112.748,112.758,112.742,112.757,86.5,112.752,112.76,112.745,112.759,131.49,False
'2018-07-13T02:39:00',112.756,112.756,112.709,112.735,195.03,112.758,112.758,112.712,112.737,214.22,True
'2018-07-13T02:40:00',112.735,112.743,112.73,112.743,96.45,112.737,112.746,112.732,112.746,33.1,True
'2018-07-13T02:41:00',112.743,112.749,112.738,112.746,119.47,112.746,112.751,112.741,112.749,147.24,False
'2018-07-13T02:42:00',112.744,112.749,112.742,112.742,82.49,112.747,112.752,112.745,112.745,99.79,False
'2018-07-13T02:43:00',112.741,112.747,112.736,112.736,79.63,112.745,112.75,112.738,112.738,100.57,False
'2018-07-13T02:44:00',112.736,112.736,112.718,112.725,108.81,112.739,112.739,112.722,112.728,83.38,False
'2018-07-13T02:45:00',112.725,112.73,112.722,112.725,90.75,112.727,112.733,112.725,112.727,95.12,False
'2018-07-13T02:46:00',112.725,112.726,112.72,112.721,85.93,112.727,112.729,112.724,112.725,124.47,False
'2018-07-13T02:47:00',112.72,112.721,112.713,112.719,54.09,112.724,112.724,112.717,112.722,52.09,False
'2018-07-13T02:48:00',112.719,112.72,112.714,112.715,66.62,112.722,112.724,112.717,112.719,58.07,False
'2018-07-13T02:49:00',112.715,112.719,112.713,112.713,63.17,112.719,112.723,112.717,112.717,73.35,False
'2018-07-13T02:50:00',112.713,112.719,112.69,112.708,135.17,112.717,112.721,112.692,112.71,193.53,False
'2018-07-13T02:51:00',112.707,112.713,112.702,112.702,86.62,112.711,112.715,112.705,112.705,92.19,False
'2018-07-13T02:52:00',112.701,112.701,112.688,112.7,85.5,112.704,112.704,112.691,112.701,85.49,True
'2018-07-13T02:53:00',112.7,112.71,112.7,112.709,57.33,112.702,112.712,112.702,112.712,51.14,False
'2018-07-13T02:54:00',112.713,112.713,112.682,112.697,187.29,112.716,112.716,112.685,112.7,134.51,True
'2018-07-13T02:55:00',112.685,112.702,112.684,112.7,215.56,112.686,112.706,112.686,112.702,211.84,False
'2018-07-13T02:56:00',112.7,112.714,112.681,112.681,146.49,112.701,112.716,112.683,112.683,230.39,False
'2018-07-13T02:57:00',112.678,112.681,112.67,112.679,156.54,112.679,112.686,112.673,112.683,173.54,True
'2018-07-13T02:58:00',112.68,112.689,112.679,112.686,92.45,112.683,112.693,112.683,112.689,97.19,False
'2018-07-13T02:59:00',112.686,112.689,112.679,112.685,87.41,112.689,112.691,112.682,112.688,148.67,True
'2018-07-13T03:00:00',112.684,112.697,112.683,112.697,131.06,112.687,112.702,112.685,112.701,156.81,False
'2018-07-13T03:01:00',112.697,112.711,112.694,112.695,169.51,112.701,112.714,112.695,112.697,121.46,True
'2018-07-13T03:02:00',112.695,112.703,112.695,112.696,46.39,112.698,112.705,112.698,112.7,38.32,True
'2018-07-13T03:03:00',112.696,112.708,112.691,112.704,84.76,112.699,112.712,112.693,112.708,665.3,False
'2018-07-13T03:04:00',112.704,112.706,112.694,112.703,123.96,112.708,112.71,112.696,112.707,110.35,False
'2018-07-13T03:05:00',112.703,112.703,112.69,112.696,78.09,112.707,112.707,112.694,112.7,91.09,True
'2018-07-13T03:06:00',112.696,112.703,112.696,112.697,63.81,112.7,112.707,112.7,112.7,67.66,True
'2018-07-13T03:07:00',112.696,112.703,112.696,112.703,49.82,112.7,112.707,112.699,112.707,34.44,False
'2018-07-13T03:08:00',112.703,112.709,112.695,112.695,89.15,112.708,112.713,112.699,112.699,98.92,False
'2018-07-13T03:09:00',112.695,112.695,112.69,112.69,60.24,112.699,112.7,112.693,112.693,72.19,False
'2018-07-13T03:10:00',112.69,112.692,112.675,112.675,104.0,112.694,112.694,112.678,112.678,71.93,True
'2018-07-13T03:11:00',112.678,112.687,112.678,112.686,95.23,112.679,112.689,112.679,112.689,118.54,True
'2018-07-13T03:12:00',112.687,112.705,112.687,112.69,81.44,112.689,112.708,112.689,112.694,93.57,True
'2018-07-13T03:13:00',112.69,112.702,112.69,112.696,67.32,112.694,112.706,112.694,112.7,56.04,False
'2018-07-13T03:14:00',112.697,112.702,112.689,112.695,49.53,112.701,112.707,112.694,112.699,40.6,False
'2018-07-13T03:15:00',112.695,112.696,112.682,112.688,79.9,112.699,112.7,112.686,112.693,89.04,False
'2018-07-13T03:16:00',112.688,112.696,112.676,112.676,209.74,112.693,112.7,112.679,112.679,202.24,False
'2018-07-13T03:17:00',112.676,112.676,112.671,112.673,70.64,112.68,112.68,112.674,112.676,46.99,False
'2018-07-13T03:18:00',112.673,112.675,112.67,112.671,70.84,112.677,112.677,112.673,112.675,68.07,False
'2018-07-13T03:19:00',112.671,112.672,112.664,112.671,101.97,112.675,112.675,112.668,112.674,110.4,False
'2018-07-13T03:20:00',112.671,112.673,112.66,112.66,70.35,112.673,112.675,112.662,112.663,115.4,True
'2018-07-13T03:21:00',112.661,112.667,112.66,112.664,107.26,112.663,112.669,112.663,112.667,123.38,True
'2018-07-13T03:22:00',112.665,112.671,112.664,112.668,62.01,112.668,112.672,112.667,112.669,58.48,False
'2018-07-13T03:23:00',112.667,112.669,112.66,112.66,42.41,112.669,112.671,112.663,112.663,27.44,False
'2018-07-13T03:24:00',112.66,112.66,112.632,112.644,135.19,112.663,112.663,112.635,112.648,118.02,True
'2018-07-13T03:25:00',112.645,112.652,112.644,112.645,96.25,112.649,112.654,112.648,112.648,53.45,False
'2018-07-13T03:26:00',112.64,112.64,112.626,112.634,91.76,112.643,112.643,112.629,112.636,110.81,True
'2018-07-13T03:27:00',112.633,112.643,112.633,112.634,78.82,112.636,112.645,112.636,112.638,74.71,True
'2018-07-13T03:28:00',112.633,112.637,112.631,112.636,106.72,112.637,112.641,112.634,112.638,85.66,False
'2018-07-13T03:29:00',112.637,112.644,112.62,112.625,134.48,112.638,112.647,112.624,112.628,87.96,False
'2018-07-13T03:30:00',112.626,112.631,112.612,112.623,158.28,112.629,112.635,112.616,112.624,108.83,True
'2018-07-13T03:31:00',112.62,112.644,112.617,112.644,181.9,112.623,112.648,112.62,112.648,146.07,False
'2018-07-13T03:32:00',112.643,112.644,112.623,112.632,177.67,112.647,112.647,112.626,112.634,87.13,False
'2018-07-13T03:33:00',112.63,112.631,112.621,112.63,213.71,112.632,112.633,112.623,112.632,57.65,False
'2018-07-13T03:34:00',112.63,112.638,112.629,112.629,156.19,112.632,112.641,112.631,112.631,73.95,True
'2018-07-13T03:35:00',112.63,112.645,112.629,112.644,186.16,112.631,112.648,112.631,112.648,112.94,False
'2018-07-13T03:36:00',112.644,112.644,112.631,112.635,148.31,112.647,112.647,112.634,112.637,87.72,False
'2018-07-13T03:37:00',112.635,112.64,112.629,112.629,107.75,112.637,112.641,112.631,112.631,65.11,True
'2018-07-13T03:38:00',112.629,112.648,112.629,112.643,96.5,112.632,112.65,112.631,112.646,75.92,True
'2018-07-13T03:39:00',112.643,112.648,112.641,112.646,65.36,112.646,112.65,112.644,112.649,60.57,True
'2018-07-13T03:40:00',112.646,112.651,112.645,112.648,73.8,112.648,112.653,112.648,112.649,55.72,True
'2018-07-13T03:41:00',112.649,112.657,112.644,112.656,52.88,112.652,112.66,112.646,112.659,61.02,True
'2018-07-13T03:42:00',112.656,112.658,112.653,112.656,59.65,112.659,112.66,112.656,112.66,69.2,False
'2018-07-13T03:43:00',112.656,112.657,112.652,112.656,62.22,112.66,112.66,112.656,112.66,54.27,False
'2018-07-13T03:44:00',112.656,112.657,112.656,112.656,71.12,112.66,112.66,112.659,112.66,38.1,False
'2018-07-13T03:45:00',112.657,112.66,112.653,112.653,113.98,112.66,112.662,112.657,112.657,73.41,True
'2018-07-13T03:46:00',112.653,112.656,112.652,112.655,99.11,112.657,112.658,112.654,112.657,89.8,False
'2018-07-13T03:47:00',112.654,112.655,112.652,112.652,78.31,112.657,112.658,112.654,112.656,71.67,True
'2018-07-13T03:48:00',112.654,112.664,112.653,112.661,78.53,112.656,112.667,112.656,112.665,67.18,False
'2018-07-13T03:49:00',112.663,112.663,112.651,112.651,116.91,112.667,112.667,112.654,112.654,99.77,False
'2018-07-13T03:50:00',112.65,112.651,112.635,112.641,122.95,112.652,112.654,112.637,112.643,108.93,True
'2018-07-13T03:51:00',112.64,112.641,112.635,112.641,125.94,112.642,112.645,112.638,112.645,107.76,True
'2018-07-13T03:52:00',112.639,112.648,112.629,112.648,139.24,112.642,112.65,112.633,112.65,97.97,True
'2018-07-13T03:53:00',112.648,112.652,112.641,112.649,139.38,112.65,112.656,112.645,112.652,119.11,True
'2018-07-13T03:54:00',112.65,112.652,112.643,112.651,74.45,112.653,112.656,112.646,112.654,72.36,True
'2018-07-13T03:55:00',112.651,112.653,112.648,112.653,97.89,112.653,112.656,112.651,112.656,73.21,True
'2018-07-13T03:56:00',112.653,112.658,112.638,112.655,142.29,112.656,112.661,112.642,112.659,87.45,True
'2018-07-13T03:57:00',112.655,112.661,112.655,112.661,54.99,112.659,112.664,112.658,112.663,48.92,False
'2018-07-13T03:58:00',112.66,112.664,112.658,112.658,85.75,112.663,112.668,112.661,112.662,61.74,True
'2018-07-13T03:59:00',112.658,112.664,112.657,112.662,125.02,112.662,112.667,112.66,112.666,65.8,False
'2018-07-13T04:00:00',112.663,112.669,112.657,112.658,126.6,112.666,112.673,112.66,112.661,108.06,False
'2018-07-13T04:01:00',112.659,112.659,112.645,112.647,98.4,112.662,112.663,112.649,112.65,92.96,True
'2018-07-13T04:02:00',112.647,112.65,112.641,112.648,79.77,112.65,112.653,112.643,112.651,119.17,False
'2018-07-13T04:03:00',112.648,112.652,112.646,112.647,106.45,112.652,112.655,112.65,112.651,152.72,False
'2018-07-13T04:04:00',112.648,112.648,112.635,112.64,64.79,112.651,112.651,112.638,112.644,59.97,False
'2018-07-13T04:05:00',112.64,112.642,112.639,112.64,25.89,112.643,112.645,112.643,112.643,34.16,True
'2018-07-13T04:06:00',112.641,112.65,112.64,112.65,78.51,112.644,112.652,112.643,112.652,69.76,False
'2018-07-13T04:07:00',112.65,112.65,112.645,112.645,52.41,112.653,112.653,112.648,112.649,56.65,True
'2018-07-13T04:08:00',112.645,112.65,112.643,112.647,66.77,112.649,112.653,112.646,112.65,67.08,True
'2018-07-13T04:09:00',112.647,112.662,112.646,112.661,65.78,112.651,112.666,112.65,112.664,67.38,False
'2018-07-13T04:10:00',112.661,112.661,112.648,112.649,115.53,112.664,112.664,112.651,112.653,121.97,True
'2018-07-13T04:11:00',112.65,112.657,112.649,112.65,70.59,112.653,112.659,112.652,112.652,54.88,True
'2018-07-13T04:12:00',112.651,112.657,112.647,112.652,60.66,112.652,112.659,112.651,112.656,66.19,False
'2018-07-13T04:13:00',112.65,112.655,112.642,112.646,100.46,112.651,112.659,112.646,112.65,83.98,True
'2018-07-13T04:14:00',112.646,112.65,112.646,112.649,28.63,112.65,112.653,112.649,112.653,21.89,True
'2018-07-13T04:15:00',112.653,112.659,112.653,112.657,24.36,112.655,112.66,112.655,112.66,42.46,False
'2018-07-13T04:16:00',112.658,112.674,112.61,112.623,241.59,112.661,112.678,112.614,112.626,251.59,False
'2018-07-13T04:17:00',112.623,112.634,112.608,112.61,181.69,112.627,112.637,112.612,112.614,164.48,False
'2018-07-13T04:18:00',112.611,112.617,112.608,112.61,125.19,112.614,112.62,112.611,112.614,109.67,True
'2018-07-13T04:19:00',112.61,112.624,112.61,112.616,86.88,112.614,112.626,112.614,112.618,54.54,False
'2018-07-13T04:20:00',112.617,112.622,112.615,112.616,146.66,112.619,112.623,112.617,112.617,64.08,True
'2018-07-13T04:21:00',112.617,112.62,112.612,112.616,54.21,112.618,112.623,112.615,112.62,79.89,True
'2018-07-13T04:22:00',112.616,112.623,112.616,112.618,104.9,112.62,112.626,112.62,112.622,99.28,False
'2018-07-13T04:23:00',112.618,112.62,112.605,112.606,103.04,112.622,112.623,112.607,112.608,90.5,False
'2018-07-13T04:24:00',112.604,112.607,112.594,112.605,119.93,112.606,112.611,112.597,112.609,119.04,True
'2018-07-13T04:25:00',112.605,112.624,112.605,112.62,61.29,112.609,112.627,112.609,112.622,101.44,False
'2018-07-13T04:26:00',112.62,112.621,112.614,112.618,65.14,112.622,112.623,112.617,112.622,62.63,False
'2018-07-13T04:27:00',112.618,112.621,112.618,112.618,39.57,112.622,112.623,112.621,112.622,46.85,False
'2018-07-13T04:28:00',112.619,112.619,112.608,112.612,63.56,112.621,112.621,112.611,112.616,67.04,False
'2018-07-13T04:29:00',112.611,112.612,112.597,112.598,65.48,112.615,112.616,112.601,112.602,51.16,True
'2018-07-13T04:30:00',112.598,112.605,112.592,112.6,121.9,112.602,112.609,112.595,112.603,128.92,False
'2018-07-13T04:31:00',112.602,112.604,112.587,112.592,172.15,112.605,112.607,112.59,112.595,213.87,True
'2018-07-13T04:32:00',112.597,112.606,112.595,112.598,72.37,112.598,112.609,112.598,112.602,99.16,False
'2018-07-13T04:33:00',112.598,112.607,112.577,112.58,144.21,112.602,112.611,112.578,112.582,96.06,True
'2018-07-13T04:34:00',112.58,112.594,112.577,112.589,93.79,112.582,112.596,112.579,112.593,71.98,False
'2018-07-13T04:35:00',112.589,112.595,112.585,112.587,133.47,112.593,112.598,112.589,112.591,130.06,False
'2018-07-13T04:36:00',112.589,112.593,112.586,112.586,60.16,112.592,112.596,112.589,112.589,58.64,True
'2018-07-13T04:37:00',112.585,112.592,112.585,112.592,67.39,112.587,112.596,112.587,112.596,63.59,True
'2018-07-13T04:38:00',112.592,112.597,112.588,112.593,61.29,112.595,112.601,112.591,112.595,68.64,True
'2018-07-13T04:39:00',112.591,112.603,112.591,112.6,89.75,112.595,112.607,112.595,112.602,97.12,True
'2018-07-13T04:40:00',112.598,112.605,112.597,112.603,69.36,112.602,112.608,112.601,112.606,78.19,False
'2018-07-13T04:41:00',112.603,112.604,112.596,112.596,137.51,112.607,112.607,112.598,112.598,79.91,True
'2018-07-13T04:42:00',112.596,112.601,112.594,112.598,125.16,112.599,112.604,112.597,112.602,95.95,False
'2018-07-13T04:43:00',112.599,112.602,112.597,112.598,62.23,112.603,112.606,112.6,112.602,69.8,True
'2018-07-13T04:44:00',112.598,112.603,112.598,112.603,34.58,112.602,112.607,112.602,112.606,32.7,False
'2018-07-13T04:45:00',112.603,112.606,112.603,112.603,72.19,112.606,112.609,112.606,112.606,52.66,False
'2018-07-13T04:46:00',112.604,112.606,112.591,112.591,151.97,112.607,112.61,112.595,112.595,86.73,False
'2018-07-13T04:47:00',112.592,112.592,112.584,112.59,61.8,112.594,112.594,112.587,112.593,35.33,False
'2018-07-13T04:48:00',112.59,112.591,112.584,112.586,172.1,112.593,112.594,112.587,112.588,111.13,True
'2018-07-13T04:49:00',112.585,112.59,112.584,112.586,69.65,112.589,112.593,112.587,112.59,76.39,False
'2018-07-13T04:50:00',112.586,112.586,112.576,112.584,76.03,112.59,112.59,112.58,112.588,96.48,False
'2018-07-13T04:51:00',112.583,112.583,112.575,112.578,110.15,112.585,112.585,112.577,112.58,59.73,True
'2018-07-13T04:52:00',112.578,112.595,112.578,112.592,97.85,112.582,112.598,112.581,112.596,126.83,True
'2018-07-13T04:53:00',112.592,112.613,112.592,112.611,141.44,112.595,112.616,112.595,112.615,138.67,False
'2018-07-13T04:54:00',112.608,112.609,112.595,112.597,114.42,112.61,112.612,112.599,112.601,95.68,True
'2018-07-13T04:55:00',112.598,112.618,112.598,112.613,97.42,112.602,112.622,112.602,112.617,98.64,False
'2018-07-13T04:56:00',112.613,112.616,112.606,112.606,65.76,112.616,112.619,112.609,112.609,56.76,True
'2018-07-13T04:57:00',112.606,112.615,112.605,112.615,53.84,112.608,112.618,112.608,112.618,27.02,True
'2018-07-13T04:58:00',112.615,112.616,112.615,112.615,41.22,112.618,112.62,112.618,112.619,12.11,False
'2018-07-13T04:59:00',112.616,112.616,112.596,112.596,69.62,112.619,112.619,112.598,112.6,38.53,True
'2018-07-13T05:00:00',112.596,112.598,112.596,112.598,78.45,112.6,112.601,112.6,112.601,61.72,False
'2018-07-13T05:01:00',112.598,112.599,112.597,112.597,34.73,112.601,112.602,112.6,112.601,44.19,False
'2018-07-13T05:02:00',112.597,112.602,112.595,112.596,96.86,112.601,112.604,112.596,112.598,64.37,False
'2018-07-13T05:03:00',112.595,112.596,112.583,112.583,21.72,112.598,112.599,112.587,112.587,28.66,True
'2018-07-13T05:04:00',112.583,112.59,112.583,112.588,25.68,112.587,112.594,112.587,112.591,33.86,True
'2018-07-13T05:05:00',112.589,112.598,112.589,112.596,85.09,112.592,112.601,112.592,112.599,53.79,True
'2018-07-13T05:06:00',112.596,112.601,112.593,112.597,72.41,112.599,112.603,112.596,112.6,95.03,False
'2018-07-13T05:07:00',112.597,112.597,112.592,112.594,47.59,112.6,112.6,112.595,112.597,51.86,True
'2018-07-13T05:08:00',112.593,112.599,112.583,112.598,96.78,112.597,112.602,112.586,112.601,111.08,False
'2018-07-13T05:09:00',112.598,112.598,112.598,112.598,5.25,112.601,112.601,112.601,112.601,10.24,False
'2018-07-13T05:10:00',112.598,112.599,112.596,112.598,36.04,112.601,112.601,112.6,112.6,33.83,True
'2018-07-13T05:11:00',112.598,112.611,112.595,112.61,71.61,112.601,112.614,112.597,112.613,53.03,False
'2018-07-13T05:12:00',112.61,112.61,112.608,112.61,68.51,112.613,112.614,112.61,112.613,46.92,False
'2018-07-13T05:13:00',112.611,112.611,112.597,112.599,62.58,112.613,112.613,112.599,112.601,51.59,False
'2018-07-13T05:14:00',112.598,112.599,112.597,112.598,24.19,112.602,112.602,112.6,112.601,19.2,True
'2018-07-13T05:15:00',112.598,112.61,112.598,112.61,45.5,112.6,112.613,112.6,112.613,43.1,False
'2018-07-13T05:16:00',112.61,112.611,112.606,112.61,66.31,112.613,112.614,112.609,112.613,43.26,False
'2018-07-13T05:17:00',112.609,112.611,112.609,112.609,67.74,112.613,112.614,112.612,112.613,37.6,True
'2018-07-13T05:18:00',112.609,112.616,112.609,112.611,81.84,112.613,112.619,112.613,112.615,87.69,True
'2018-07-13T05:19:00',112.611,112.625,112.611,112.625,64.19,112.614,112.629,112.614,112.629,82.55,True
'2018-07-13T05:20:00',112.625,112.636,112.625,112.636,76.6,112.629,112.64,112.629,112.64,87.65,False
'2018-07-13T05:21:00',112.636,112.636,112.625,112.625,44.95,112.64,112.64,112.627,112.627,26.3,True
'2018-07-13T05:22:00',112.626,112.631,112.625,112.625,37.84,112.629,112.634,112.628,112.628,36.06,True
'2018-07-13T05:23:00',112.625,112.64,112.625,112.64,44.93,112.629,112.642,112.629,112.642,63.82,False
'2018-07-13T05:24:00',112.64,112.64,112.638,112.638,22.75,112.642,112.642,112.64,112.641,57.44,True
'2018-07-13T05:25:00',112.636,112.64,112.631,112.64,35.43,112.637,112.642,112.634,112.642,44.16,False
'2018-07-13T05:26:00',112.641,112.641,112.634,112.638,20.55,112.642,112.642,112.636,112.64,32.75,True
'2018-07-13T05:27:00',112.638,112.643,112.638,112.643,14.12,112.64,112.645,112.64,112.645,19.33,False
'2018-07-13T05:28:00',112.64,112.643,112.637,112.637,38.21,112.642,112.645,112.64,112.641,50.56,True
'2018-07-13T05:29:00',112.637,112.645,112.635,112.645,116.73,112.641,112.648,112.636,112.647,113.93,False
'2018-07-13T05:30:00',112.645,112.645,112.633,112.639,182.52,112.647,112.647,112.636,112.64,151.0,True
'2018-07-13T05:31:00',112.637,112.651,112.637,112.651,157.95,112.64,112.654,112.64,112.653,166.37,True
'2018-07-13T05:32:00',112.652,112.653,112.65,112.652,75.0,112.654,112.654,112.653,112.654,71.9,False
'2018-07-13T05:33:00',112.652,112.657,112.651,112.651,70.46,112.654,112.659,112.653,112.654,88.96,True
'2018-07-13T05:34:00',112.65,112.653,112.648,112.653,40.23,112.651,112.656,112.651,112.654,83.31,True
'2018-07-13T05:35:00',112.652,112.657,112.652,112.657,28.62,112.654,112.66,112.654,112.659,30.27,False
'2018-07-13T05:36:00',112.657,112.658,112.653,112.657,35.33,112.659,112.659,112.655,112.659,32.62,False
'2018-07-13T05:37:00',112.657,112.657,112.655,112.656,15.78,112.659,112.659,112.659,112.659,12.56,False
'2018-07-13T05:38:00',112.656,112.656,112.653,112.654,26.17,112.659,112.659,112.656,112.657,23.19,True
'2018-07-13T05:39:00',112.655,112.659,112.655,112.656,57.17,112.658,112.66,112.658,112.659,46.2,True
'2018-07-13T05:40:00',112.656,112.661,112.655,112.661,42.7,112.66,112.664,112.658,112.664,26.7,False
'2018-07-13T05:41:00',112.662,112.662,112.66,112.66,17.18,112.664,112.664,112.663,112.663,17.51,True
'2018-07-13T05:42:00',112.659,112.668,112.659,112.668,51.54,112.663,112.67,112.663,112.67,51.66,True
'2018-07-13T05:43:00',112.669,112.669,112.662,112.669,31.8,112.672,112.672,112.665,112.672,41.34,False
'2018-07-13T05:44:00',112.67,112.674,112.667,112.668,44.82,112.672,112.677,112.67,112.671,62.77,False
'2018-07-13T05:45:00',112.668,112.673,112.668,112.668,133.98,112.672,112.676,112.67,112.671,93.38,False
'2018-07-13T05:46:00',112.669,112.672,112.659,112.667,151.1,112.672,112.675,112.662,112.67,93.31,True
'2018-07-13T05:47:00',112.669,112.679,112.662,112.677,127.85,112.671,112.683,112.664,112.679,85.2,False
'2018-07-13T05:48:00',112.678,112.68,112.672,112.672,137.58,112.68,112.684,112.675,112.676,85.85,False
'2018-07-13T05:49:00',112.672,112.672,112.665,112.665,121.96,112.676,112.676,112.668,112.669,64.28,False
'2018-07-13T05:50:00',112.666,112.666,112.653,112.659,169.58,112.668,112.668,112.657,112.663,109.27,False
'2018-07-13T05:51:00',112.659,112.662,112.653,112.654,95.86,112.663,112.664,112.656,112.658,106.12,True
'2018-07-13T05:52:00',112.654,112.665,112.649,112.659,102.76,112.658,112.666,112.653,112.663,83.37,True
'2018-07-13T05:53:00',112.659,112.666,112.656,112.666,67.69,112.663,112.67,112.66,112.67,65.44,False
'2018-07-13T05:54:00',112.666,112.666,112.647,112.654,90.93,112.67,112.67,112.651,112.658,104.19,False
'2018-07-13T05:55:00',112.654,112.654,112.643,112.649,53.82,112.658,112.658,112.647,112.651,53.04,False
'2018-07-13T05:56:00',112.649,112.65,112.642,112.642,51.02,112.652,112.652,112.645,112.645,37.66,True
'2018-07-13T05:57:00',112.641,112.648,112.641,112.648,23.65,112.645,112.651,112.645,112.651,14.89,False
'2018-07-13T05:58:00',112.648,112.649,112.647,112.647,33.75,112.652,112.652,112.651,112.651,35.59,True
'2018-07-13T05:59:00',112.647,112.65,112.641,112.648,73.4,112.651,112.654,112.644,112.652,81.87,False
'2018-07-13T06:00:00',112.648,112.652,112.642,112.648,60.04,112.651,112.654,112.646,112.651,86.73,True
'2018-07-13T06:01:00',112.649,112.66,112.649,112.654,63.05,112.652,112.663,112.652,112.656,107.6,False
'2018-07-13T06:02:00',112.653,112.655,112.622,112.624,121.82,112.656,112.657,112.626,112.627,133.13,True
'2018-07-13T06:03:00',112.623,112.631,112.623,112.629,83.82,112.627,112.633,112.627,112.631,99.38,True
'2018-07-13T06:04:00',112.63,112.631,112.628,112.63,18.68,112.631,112.633,112.63,112.631,24.47,True
'2018-07-13T06:05:00',112.63,112.631,112.624,112.63,81.33,112.632,112.635,112.628,112.633,83.55,True
'2018-07-13T06:06:00',112.63,112.642,112.628,112.638,57.54,112.632,112.644,112.631,112.642,49.27,False
'2018-07-13T06:07:00',112.637,112.641,112.629,112.63,41.78,112.641,112.644,112.632,112.634,52.31,False
'2018-07-13T06:08:00',112.63,112.63,112.625,112.628,37.51,112.634,112.634,112.629,112.631,38.35,True
'2018-07-13T06:09:00',112.627,112.629,112.627,112.629,45.87,112.631,112.632,112.631,112.632,37.41,False
'2018-07-13T06:10:00',112.629,112.636,112.626,112.627,70.91,112.632,112.639,112.629,112.63,48.44,True
'2018-07-13T06:11:00',112.627,112.636,112.627,112.636,21.72,112.63,112.64,112.63,112.64,24.94,True
'2018-07-13T06:12:00',112.637,112.647,112.636,112.646,62.91,112.64,112.65,112.64,112.649,82.76,False
'2018-07-13T06:13:00',112.646,112.646,112.625,112.625,81.24,112.649,112.649,112.628,112.629,94.14,False
'2018-07-13T06:14:00',112.625,112.63,112.605,112.611,115.13,112.629,112.633,112.609,112.615,113.02,True
'2018-07-13T06:15:00',112.611,112.623,112.607,112.614,56.94,112.615,112.625,112.61,112.616,82.78,False
'2018-07-13T06:16:00',112.615,112.618,112.605,112.611,47.06,112.617,112.621,112.609,112.615,91.36,True
'2018-07-13T06:17:00',112.612,112.619,112.612,112.619,20.75,112.614,112.621,112.614,112.621,34.2,False
'2018-07-13T06:18:00',112.618,112.619,112.617,112.617,27.11,112.621,112.621,112.621,112.621,23.18,False
'2018-07-13T06:19:00',112.618,112.618,112.608,112.609,45.76,112.621,112.621,112.61,112.612,64.52,True
'2018-07-13T06:20:00',112.609,112.616,112.606,112.616,45.99,112.612,112.62,112.609,112.619,55.23,True
'2018-07-13T06:21:00',112.616,112.625,112.614,112.622,85.09,112.619,112.628,112.616,112.626,96.31,True
'2018-07-13T06:22:00',112.622,112.624,112.622,112.623,34.62,112.625,112.627,112.625,112.627,44.64,True
'2018-07-13T06:23:00',112.623,112.625,112.623,112.625,7.42,112.625,112.628,112.625,112.628,9.48,True
'2018-07-13T06:24:00',112.626,112.628,112.624,112.625,37.93,112.629,112.631,112.628,112.629,54.61,True
'2018-07-13T06:25:00',112.626,112.631,112.625,112.627,56.45,112.629,112.633,112.628,112.629,68.03,False
'2018-07-13T06:26:00',112.628,112.629,112.621,112.625,31.5,112.63,112.632,112.623,112.627,54.36,True
'2018-07-13T06:27:00',112.623,112.635,112.62,112.635,48.3,112.624,112.638,112.622,112.638,75.9,False
'2018-07-13T06:28:00',112.636,112.636,112.632,112.632,7.73,112.639,112.639,112.635,112.635,10.18,False
'2018-07-13T06:29:00',112.632,112.636,112.624,112.627,66.99,112.635,112.64,112.628,112.63,63.28,False
'2018-07-13T06:30:00',112.63,112.633,112.626,112.627,37.65,112.633,112.637,112.629,112.63,55.39,False
'2018-07-13T06:31:00',112.626,112.63,112.624,112.625,54.22,112.629,112.633,112.628,112.628,48.03,True
'2018-07-13T06:32:00',112.626,112.631,112.623,112.631,39.71,112.629,112.634,112.625,112.634,61.58,False
'2018-07-13T06:33:00',112.631,112.636,112.626,112.631,45.99,112.634,112.639,112.629,112.634,78.76,True
'2018-07-13T06:34:00',112.631,112.641,112.63,112.639,66.96,112.633,112.644,112.633,112.642,91.12,False
'2018-07-13T06:35:00',112.64,112.64,112.636,112.637,32.66,112.642,112.642,112.638,112.638,36.14,True
'2018-07-13T06:36:00',112.638,112.644,112.637,112.644,56.12,112.639,112.646,112.639,112.646,49.64,True
'2018-07-13T06:37:00',112.644,112.647,112.643,112.645,40.02,112.646,112.651,112.646,112.647,43.1,False
'2018-07-13T06:38:00',112.643,112.643,112.639,112.64,5.69,112.644,112.644,112.641,112.642,23.13,True
'2018-07-13T06:39:00',112.643,112.651,112.643,112.648,48.81,112.646,112.654,112.646,112.652,50.4,False
'2018-07-13T06:40:00',112.648,112.651,112.631,112.631,71.81,112.651,112.655,112.635,112.635,70.57,False
'2018-07-13T06:41:00',112.63,112.632,112.62,112.623,53.11,112.633,112.636,112.624,112.627,69.86,False
'2018-07-13T06:42:00',112.623,112.63,112.62,112.621,77.56,112.627,112.633,112.623,112.624,91.07,True
'2018-07-13T06:43:00',112.62,112.631,112.62,112.631,51.21,112.623,112.635,112.623,112.635,41.79,True
'2018-07-13T06:44:00',112.632,112.638,112.632,112.633,75.18,112.635,112.64,112.634,112.635,88.25,False
'2018-07-13T06:45:00',112.632,112.632,112.624,112.625,49.14,112.634,112.634,112.626,112.627,84.57,False
'2018-07-13T06:46:00',112.625,112.633,112.625,112.625,43.42,112.627,112.635,112.627,112.627,82.87,True
'2018-07-13T06:47:00',112.625,112.645,112.625,112.645,76.74,112.626,112.648,112.626,112.648,74.36,False
'2018-07-13T06:48:00',112.645,112.645,112.632,112.632,39.9,112.648,112.648,112.635,112.635,45.57,False
'2018-07-13T06:49:00',112.632,112.632,112.622,112.623,139.34,112.634,112.635,112.624,112.626,147.5,True
'2018-07-13T06:50:00',112.624,112.649,112.623,112.649,93.43,112.626,112.653,112.624,112.652,162.91,False
'2018-07-13T06:51:00',112.649,112.659,112.636,112.636,102.29,112.651,112.661,112.639,112.639,85.87,False
'2018-07-13T06:52:00',112.635,112.644,112.632,112.635,77.58,112.639,112.646,112.635,112.639,66.89,True
'2018-07-13T06:53:00',112.636,112.639,112.635,112.637,39.72,112.64,112.642,112.639,112.641,44.75,True
'2018-07-13T06:54:00',112.636,112.64,112.636,112.639,24.12,112.639,112.643,112.639,112.643,21.64,True
'2018-07-13T06:55:00',112.638,112.656,112.636,112.656,36.54,112.642,112.66,112.639,112.66,46.7,False
'2018-07-13T06:56:00',112.659,112.659,112.649,112.655,43.88,112.661,112.661,112.652,112.658,48.22,True
'2018-07-13T06:57:00',112.655,112.673,112.655,112.663,81.49,112.658,112.676,112.658,112.667,106.14,True
'2018-07-13T06:58:00',112.665,112.672,112.665,112.668,54.8,112.668,112.675,112.668,112.671,62.89,False
'2018-07-13T06:59:00',112.667,112.669,112.664,112.667,47.34,112.671,112.673,112.668,112.671,50.14,False
'2018-07-13T07:00:00',112.667,112.672,112.663,112.664,86.62,112.671,112.675,112.665,112.668,72.43,False
'2018-07-13T07:01:00',112.665,112.667,112.662,112.662,42.19,112.669,112.671,112.666,112.666,40.19,False
'2018-07-13T07:02:00',112.662,112.662,112.656,112.656,54.27,112.666,112.666,112.659,112.659,48.97,False
'2018-07-13T07:03:00',112.655,112.655,112.65,112.651,62.78,112.658,112.658,112.653,112.655,63.13,False
'2018-07-13T07:04:00',112.652,112.654,112.65,112.65,48.11,112.655,112.657,112.653,112.654,52.52,False
'2018-07-13T07:05:00',112.65,112.653,112.65,112.65,21.45,112.654,112.657,112.652,112.653,25.01,True
'2018-07-13T07:06:00',112.65,112.651,112.65,112.65,34.38,112.653,112.654,112.653,112.654,32.09,True
'2018-07-13T07:07:00',112.65,112.658,112.649,112.655,80.35,112.654,112.661,112.652,112.659,73.6,False
'2018-07-13T07:08:00',112.654,112.654,112.646,112.647,56.85,112.656,112.656,112.65,112.65,58.08,True
'2018-07-13T07:09:00',112.647,112.655,112.647,112.655,39.09,112.651,112.659,112.651,112.659,39.42,False
'2018-07-13T07:10:00',112.655,112.655,112.648,112.649,58.57,112.659,112.659,112.651,112.652,56.42,False
'2018-07-13T07:11:00',112.649,112.653,112.648,112.649,59.54,112.652,112.657,112.651,112.651,49.61,False
'2018-07-13T07:12:00',112.649,112.65,112.648,112.648,50.18,112.651,112.652,112.65,112.651,50.12,False
'2018-07-13T07:13:00',112.649,112.65,112.645,112.645,57.09,112.651,112.652,112.647,112.647,50.62,False
'2018-07-13T07:14:00',112.645,112.649,112.633,112.638,69.44,112.647,112.651,112.635,112.642,71.95,True
'2018-07-13T07:15:00',112.638,112.655,112.637,112.643,68.48,112.642,112.659,112.641,112.647,64.23,False
'2018-07-13T07:16:00',112.642,112.642,112.636,112.637,21.25,112.645,112.645,112.64,112.641,17.84,False
'2018-07-13T07:17:00',112.637,112.637,112.636,112.637,34.38,112.641,112.641,112.64,112.641,20.37,True
'2018-07-13T07:18:00',112.637,112.644,112.637,112.644,49.71,112.641,112.648,112.641,112.647,101.43,True
'2018-07-13T07:19:00',112.644,112.65,112.642,112.649,54.91,112.647,112.653,112.644,112.653,84.05,True
'2018-07-13T07:20:00',112.651,112.658,112.65,112.651,87.72,112.653,112.661,112.653,112.653,96.73,True
'2018-07-13T07:21:00',112.651,112.652,112.644,112.652,47.2,112.653,112.655,112.646,112.655,79.01,True
'2018-07-13T07:22:00',112.651,112.656,112.65,112.654,71.02,112.655,112.66,112.654,112.658,113.22,False
'2018-07-13T07:23:00',112.655,112.656,112.652,112.652,13.58,112.658,112.659,112.654,112.654,16.72,True
'2018-07-13T07:24:00',112.652,112.655,112.652,112.654,20.95,112.655,112.658,112.655,112.658,59.15,True
'2018-07-13T07:25:00',112.654,112.657,112.654,112.657,10.81,112.658,112.66,112.658,112.66,29.9,False
'2018-07-13T07:26:00',112.657,112.659,112.656,112.656,25.63,112.66,112.661,112.66,112.66,29.85,False
'2018-07-13T07:27:00',112.656,112.658,112.656,112.656,67.22,112.66,112.661,112.659,112.66,60.35,False
'2018-07-13T07:28:00',112.656,112.662,112.64,112.642,166.14,112.66,112.665,112.643,112.645,138.22,True
'2018-07-13T07:29:00',112.642,112.645,112.635,112.642,121.43,112.646,112.649,112.637,112.646,95.1,False
'2018-07-13T07:30:00',112.642,112.645,112.636,112.637,80.21,112.646,112.649,112.638,112.64,55.89,False
'2018-07-13T07:31:00',112.637,112.64,112.636,112.637,63.82,112.64,112.643,112.639,112.64,39.41,False
'2018-07-13T07:32:00',112.636,112.636,112.625,112.629,77.67,112.637,112.637,112.629,112.631,68.52,False
'2018-07-13T07:33:00',112.629,112.63,112.622,112.625,66.12,112.633,112.633,112.625,112.629,62.49,False
'2018-07-13T07:34:00',112.625,112.625,112.603,112.608,92.06,112.629,112.629,112.607,112.612,72.06,True
'2018-07-13T07:35:00',112.609,112.623,112.609,112.618,77.88,112.613,112.627,112.613,112.621,64.58,False
'2018-07-13T07:36:00',112.62,112.63,112.617,112.617,88.83,112.622,112.632,112.621,112.621,83.37,True
'2018-07-13T07:37:00',112.618,112.628,112.617,112.623,56.3,112.621,112.63,112.621,112.627,54.51,True
'2018-07-13T07:38:00',112.623,112.624,112.62,112.624,27.88,112.627,112.628,112.623,112.628,30.01,True
'2018-07-13T07:39:00',112.624,112.63,112.623,112.625,87.22,112.628,112.634,112.626,112.628,92.15,True
'2018-07-13T07:40:00',112.624,112.632,112.624,112.63,49.81,112.628,112.636,112.628,112.634,60.72,False
'2018-07-13T07:41:00',112.629,112.629,112.624,112.624,65.55,112.631,112.633,112.628,112.628,43.77,False
'2018-07-13T07:42:00',112.624,112.624,112.623,112.624,16.07,112.627,112.628,112.627,112.627,18.36,False
'2018-07-13T07:43:00',112.624,112.624,112.607,112.619,88.19,112.627,112.627,112.609,112.621,70.66,False
'2018-07-13T07:44:00',112.617,112.617,112.612,112.612,24.81,112.62,112.62,112.616,112.616,39.87,False
'2018-07-13T07:45:00',112.612,112.614,112.612,112.612,35.54,112.616,112.617,112.615,112.615,48.02,False
'2018-07-13T07:46:00',112.612,112.612,112.605,112.606,19.78,112.615,112.615,112.609,112.609,26.86,True
'2018-07-13T07:47:00',112.61,112.61,112.604,112.606,128.07,112.611,112.614,112.606,112.61,103.73,True
'2018-07-13T07:48:00',112.608,112.625,112.606,112.624,99.17,112.61,112.627,112.61,112.626,117.29,False
'2018-07-13T07:49:00',112.624,112.626,112.606,112.606,83.39,112.627,112.628,112.609,112.609,100.59,False
'2018-07-13T07:50:00',112.605,112.605,112.592,112.592,68.59,112.609,112.609,112.595,112.596,50.5,False
'2018-07-13T07:51:00',112.592,112.593,112.585,112.587,131.46,112.596,112.596,112.589,112.591,124.55,True
'2018-07-13T07:52:00',112.588,112.592,112.577,112.591,190.59,112.592,112.596,112.581,112.595,152.67,False
'2018-07-13T07:53:00',112.591,112.591,112.567,112.567,138.44,112.595,112.595,112.571,112.571,132.27,False
'2018-07-13T07:54:00',112.568,112.571,112.56,112.565,94.79,112.571,112.575,112.564,112.569,78.47,True
'2018-07-13T07:55:00',112.566,112.573,112.561,112.567,175.72,112.569,112.576,112.565,112.571,123.7,False
'2018-07-13T07:56:00',112.568,112.569,112.565,112.565,52.02,112.571,112.572,112.568,112.569,57.13,True
'2018-07-13T07:57:00',112.566,112.586,112.561,112.586,129.48,112.569,112.59,112.565,112.59,93.04,False
'2018-07-13T07:58:00',112.586,112.592,112.578,112.578,70.35,112.59,112.595,112.582,112.582,85.28,False
'2018-07-13T07:59:00',112.578,112.578,112.57,112.571,67.4,112.582,112.582,112.571,112.573,77.99,False
'2018-07-13T08:00:00',112.571,112.572,112.567,112.567,67.34,112.572,112.574,112.569,112.57,67.5,True
'2018-07-13T08:01:00',112.573,112.582,112.573,112.581,73.8,112.574,112.585,112.574,112.585,64.89,True
'2018-07-13T08:02:00',112.582,112.593,112.582,112.593,70.48,112.586,112.597,112.586,112.597,71.89,False
'2018-07-13T08:03:00',112.593,112.598,112.585,112.591,100.2,112.597,112.6,112.589,112.595,159.42,False
'2018-07-13T08:04:00',112.592,112.594,112.581,112.581,83.69,112.595,112.597,112.585,112.585,97.31,False
'2018-07-13T08:05:00',112.581,112.582,112.574,112.574,29.35,112.585,112.586,112.577,112.577,27.27,True
'2018-07-13T08:06:00',112.574,112.582,112.569,112.581,80.74,112.577,112.584,112.572,112.583,86.73,True
'2018-07-13T08:07:00',112.581,112.588,112.581,112.587,41.96,112.584,112.59,112.584,112.589,37.82,True
'2018-07-13T08:08:00',112.586,112.596,112.586,112.595,66.86,112.589,112.599,112.589,112.597,57.08,True
'2018-07-13T08:09:00',112.595,112.606,112.591,112.598,86.03,112.598,112.607,112.595,112.601,101.39,False
'2018-07-13T08:10:00',112.598,112.605,112.586,112.587,83.65,112.601,112.606,112.589,112.59,97.62,False
'2018-07-13T08:11:00',112.587,112.59,112.577,112.578,98.78,112.591,112.594,112.58,112.581,80.67,True
'2018-07-13T08:12:00',112.578,112.592,112.576,112.588,86.3,112.581,112.595,112.579,112.591,69.05,False
'2018-07-13T08:13:00',112.588,112.588,112.569,112.578,104.48,112.591,112.591,112.573,112.582,103.87,True
'2018-07-13T08:14:00',112.579,112.584,112.579,112.58,20.4,112.582,112.588,112.582,112.584,19.54,False
'2018-07-13T08:15:00',112.579,112.581,112.574,112.578,57.84,112.583,112.585,112.577,112.582,76.78,False
'2018-07-13T08:16:00',112.578,112.579,112.562,112.567,99.95,112.582,112.583,112.564,112.571,95.5,False
'2018-07-13T08:17:00',112.567,112.57,112.554,112.558,165.83,112.571,112.573,112.557,112.562,186.9,True
'2018-07-13T08:18:00',112.559,112.566,112.557,112.565,71.72,112.562,112.568,112.56,112.568,130.37,False
'2018-07-13T08:19:00',112.563,112.563,112.561,112.563,40.75,112.567,112.567,112.564,112.566,77.13,True
'2018-07-13T08:20:00',112.563,112.57,112.563,112.569,68.44,112.565,112.573,112.565,112.572,72.66,True
'2018-07-13T08:21:00',112.57,112.582,112.569,112.575,81.66,112.572,112.585,112.572,112.578,117.79,True
'2018-07-13T08:22:00',112.576,112.582,112.576,112.58,95.68,112.578,112.585,112.578,112.584,106.65,True
'2018-07-13T08:23:00',112.581,112.582,112.568,112.581,97.24,112.583,112.585,112.571,112.584,107.97,False
'2018-07-13T08:24:00',112.581,112.581,112.573,112.575,57.42,112.583,112.584,112.577,112.578,55.01,False
'2018-07-13T08:25:00',112.575,112.576,112.567,112.568,52.1,112.578,112.579,112.571,112.571,41.96,True
'2018-07-13T08:26:00',112.568,112.58,112.567,112.575,99.02,112.571,112.583,112.571,112.578,99.92,False
'2018-07-13T08:27:00',112.574,112.574,112.568,112.568,112.73,112.578,112.578,112.572,112.572,100.69,False
'2018-07-13T08:28:00',112.568,112.568,112.553,112.554,72.64,112.572,112.572,112.557,112.558,84.75,True
'2018-07-13T08:29:00',112.556,112.562,112.55,112.561,153.44,112.559,112.566,112.554,112.566,171.94,True
'2018-07-13T08:30:00',112.563,112.572,112.563,112.565,147.3,112.565,112.575,112.565,112.569,135.29,True
'2018-07-13T08:31:00',112.563,112.568,112.556,112.566,143.92,112.566,112.571,112.56,112.57,128.4,True
'2018-07-13T08:32:00',112.566,112.579,112.566,112.578,108.82,112.569,112.582,112.569,112.582,85.07,False
'2018-07-13T08:33:00',112.579,112.579,112.575,112.576,80.77,112.583,112.583,112.578,112.58,70.42,False
'2018-07-13T08:34:00',112.576,112.576,112.568,112.568,104.26,112.579,112.579,112.571,112.572,101.82,False
'2018-07-13T08:35:00',112.567,112.567,112.549,112.553,74.68,112.571,112.571,112.553,112.557,89.26,False
'2018-07-13T08:36:00',112.553,112.554,112.548,112.549,83.33,112.557,112.557,112.551,112.553,54.04,False
'2018-07-13T08:37:00',112.549,112.549,112.548,112.548,6.56,112.553,112.553,112.551,112.551,6.69,False
'2018-07-13T08:38:00',112.549,112.555,112.543,112.544,77.87,112.552,112.558,112.547,112.548,86.18,True
'2018-07-13T08:39:00',112.545,112.561,112.545,112.556,64.38,112.548,112.565,112.548,112.559,75.12,True
'2018-07-13T08:40:00',112.556,112.561,112.554,112.56,95.19,112.56,112.565,112.557,112.564,95.35,False
'2018-07-13T08:41:00',112.56,112.562,112.554,112.554,108.63,112.561,112.565,112.558,112.558,80.68,False
'2018-07-13T08:42:00',112.555,112.556,112.549,112.549,47.7,112.558,112.558,112.552,112.552,116.03,True
'2018-07-13T08:43:00',112.549,112.552,112.548,112.55,71.74,112.552,112.554,112.552,112.554,76.22,True
'2018-07-13T08:44:00',112.55,112.56,112.55,112.551,101.11,112.553,112.564,112.553,112.554,103.09,True
'2018-07-13T08:45:00',112.554,112.561,112.552,112.561,60.73,112.556,112.565,112.556,112.565,77.99,True
'2018-07-13T08:46:00',112.562,112.57,112.562,112.57,48.47,112.566,112.573,112.566,112.573,54.6,False
'2018-07-13T08:47:00',112.57,112.57,112.567,112.567,18.55,112.573,112.573,112.571,112.571,18.43,True
'2018-07-13T08:48:00',112.567,112.58,112.567,112.58,47.35,112.57,112.583,112.57,112.583,40.63,False
'2018-07-13T08:49:00',112.58,112.58,112.575,112.576,90.01,112.583,112.584,112.578,112.579,70.28,True
'2018-07-13T08:50:00',112.577,112.587,112.575,112.587,76.14,112.58,112.591,112.578,112.59,69.43,True
'2018-07-13T08:51:00',112.587,112.6,112.587,112.598,122.79,112.589,112.603,112.589,112.602,106.64,True
'2018-07-13T08:52:00',112.601,112.624,112.6,112.618,150.78,112.603,112.628,112.603,112.622,130.42,True
'2018-07-13T08:53:00',112.618,112.645,112.618,112.645,166.67,112.622,112.649,112.622,112.649,162.42,False
'2018-07-13T08:54:00',112.645,112.645,112.626,112.644,128.64,112.649,112.65,112.629,112.647,138.87,True
'2018-07-13T08:55:00',112.645,112.665,112.645,112.646,195.61,112.648,112.668,112.647,112.649,237.66,False
'2018-07-13T08:56:00',112.646,112.647,112.632,112.64,143.19,112.649,112.65,112.635,112.642,131.9,False
'2018-07-13T08:57:00',112.642,112.645,112.638,112.639,136.52,112.644,112.648,112.64,112.642,158.92,False
'2018-07-13T08:58:00',112.639,112.639,112.623,112.625,150.35,112.642,112.642,112.625,112.626,125.61,False
'2018-07-13T08:59:00',112.624,112.626,112.608,112.617,118.85,112.626,112.629,112.611,112.62,122.12,False
'2018-07-13T09:00:00',112.619,112.632,112.611,112.612,171.6,112.622,112.635,112.615,112.615,198.35,True
'2018-07-13T09:01:00',112.611,112.631,112.605,112.631,90.21,112.614,112.634,112.608,112.634,121.91,True
'2018-07-13T09:02:00',112.632,112.638,112.626,112.632,138.83,112.635,112.641,112.629,112.635,177.32,False
'2018-07-13T09:03:00',112.631,112.633,112.625,112.625,69.63,112.634,112.635,112.628,112.628,64.36,False
'2018-07-13T09:04:00',112.624,112.628,112.62,112.625,138.72,112.627,112.631,112.621,112.627,220.98,False
'2018-07-13T09:05:00',112.625,112.632,112.617,112.618,83.29,112.628,112.635,112.62,112.62,95.25,True
'2018-07-13T09:06:00',112.618,112.626,112.612,112.626,113.26,112.621,112.629,112.615,112.629,123.34,True
'2018-07-13T09:07:00',112.626,112.633,112.625,112.633,124.51,112.63,112.637,112.628,112.637,98.96,True
'2018-07-13T09:08:00',112.633,112.644,112.633,112.638,109.21,112.636,112.647,112.636,112.641,96.15,False
'2018-07-13T09:09:00',112.638,112.64,112.633,112.638,96.93,112.641,112.643,112.636,112.64,101.38,True
'2018-07-13T09:10:00',112.637,112.656,112.635,112.65,145.65,112.639,112.659,112.638,112.653,212.82,True
'2018-07-13T09:11:00',112.65,112.66,112.643,112.659,238.85,112.653,112.663,112.645,112.662,201.15,True
'2018-07-13T09:12:00',112.659,112.681,112.659,112.67,170.06,112.662,112.684,112.662,112.672,189.83,True
'2018-07-13T09:13:00',112.669,112.672,112.669,112.671,68.09,112.672,112.674,112.671,112.674,87.91,False
'2018-07-13T09:14:00',112.673,112.673,112.66,112.665,104.95,112.674,112.674,112.662,112.668,118.02,True
'2018-07-13T09:15:00',112.664,112.672,112.664,112.671,99.44,112.667,112.675,112.667,112.675,88.89,True
'2018-07-13T09:16:00',112.672,112.682,112.672,112.679,126.06,112.675,112.686,112.675,112.682,150.13,True
'2018-07-13T09:17:00',112.681,112.701,112.681,112.696,170.48,112.684,112.704,112.684,112.699,180.72,False
'2018-07-13T09:18:00',112.696,112.696,112.687,112.694,140.07,112.699,112.7,112.69,112.697,154.05,False
'2018-07-13T09:19:00',112.695,112.695,112.682,112.689,156.04,112.698,112.698,112.684,112.692,153.12,True
'2018-07-13T09:20:00',112.689,112.695,112.689,112.694,113.81,112.692,112.698,112.691,112.697,105.47,True
'2018-07-13T09:21:00',112.693,112.7,112.689,112.698,125.92,112.696,112.702,112.692,112.7,119.54,False
'2018-07-13T09:22:00',112.697,112.706,112.694,112.697,105.47,112.7,112.708,112.697,112.699,138.28,False
'2018-07-13T09:23:00',112.697,112.704,112.692,112.696,114.09,112.7,112.706,112.694,112.699,103.63,True
'2018-07-13T09:24:00',112.696,112.704,112.696,112.697,144.71,112.698,112.706,112.698,112.701,114.21,False
'2018-07-13T09:25:00',112.697,112.702,112.695,112.697,129.23,112.7,112.705,112.698,112.699,131.84,False
'2018-07-13T09:26:00',112.696,112.698,112.681,112.682,113.06,112.699,112.7,112.683,112.685,64.18,True
'2018-07-13T09:27:00',112.683,112.691,112.682,112.69,76.65,112.686,112.694,112.685,112.694,91.93,True
'2018-07-13T09:28:00',112.691,112.697,112.685,112.692,109.54,112.694,112.7,112.687,112.693,126.05,False
'2018-07-13T09:29:00',112.689,112.693,112.678,112.689,131.24,112.691,112.696,112.68,112.692,2823.1599,True
'2018-07-13T09:30:00',112.69,112.701,112.689,112.694,122.05,112.692,112.704,112.692,112.697,42748.7383,True
'2018-07-13T09:31:00',112.694,112.721,112.694,112.72,157.7,112.697,112.723,112.697,112.722,169.83,True
'2018-07-13T09:32:00',112.72,112.733,112.72,112.722,148.17,112.723,112.736,112.722,112.725,127.69,True
'2018-07-13T09:33:00',112.723,112.739,112.722,112.736,106.29,112.726,112.742,112.725,112.738,102.11,False
'2018-07-13T09:34:00',112.735,112.736,112.73,112.73,106.81,112.737,112.739,112.732,112.732,105.26,True
'2018-07-13T09:35:00',112.73,112.745,112.726,112.741,118.53,112.733,112.746,112.729,112.744,156.19,False
'2018-07-13T09:36:00',112.743,112.743,112.735,112.737,102.52,112.745,112.745,112.737,112.739,100.75,False
'2018-07-13T09:37:00',112.736,112.737,112.723,112.736,126.83,112.739,112.739,112.725,112.738,170.2,False
'2018-07-13T09:38:00',112.735,112.741,112.729,112.735,136.9,112.738,112.743,112.732,112.737,136.95,True
'2018-07-13T09:39:00',112.735,112.74,112.731,112.736,63.42,112.738,112.743,112.733,112.738,65.22,True
'2018-07-13T09:40:00',112.736,112.742,112.735,112.742,60.11,112.739,112.745,112.738,112.744,91.11,True
'2018-07-13T09:41:00',112.742,112.746,112.735,112.744,82.69,112.745,112.748,112.737,112.746,72.97,True
'2018-07-13T09:42:00',112.743,112.755,112.741,112.754,125.0,112.746,112.757,112.744,112.756,107.11,True
'2018-07-13T09:43:00',112.755,112.759,112.754,112.756,124.88,112.757,112.76,112.756,112.758,158.76,True
'2018-07-13T09:44:00',112.755,112.791,112.755,112.789,183.98,112.758,112.792,112.758,112.792,239.88,False
'2018-07-13T09:45:00',112.79,112.796,112.783,112.783,125.03,112.792,112.798,112.784,112.785,215.75,False
'2018-07-13T09:46:00',112.783,112.783,112.763,112.768,92.66,112.785,112.785,112.765,112.77,135.3,True
'2018-07-13T09:47:00',112.77,112.77,112.763,112.769,112.94,112.772,112.773,112.765,112.772,93.2,True
'2018-07-13T09:48:00',112.769,112.782,112.764,112.781,149.46,112.771,112.785,112.767,112.784,166.85,False
'2018-07-13T09:49:00',112.784,112.795,112.766,112.768,145.04,112.785,112.798,112.769,112.771,130.5,True
'2018-07-13T09:50:00',112.768,112.782,112.766,112.78,66.76,112.771,112.784,112.768,112.783,83.37,False
'2018-07-13T09:51:00',112.78,112.78,112.77,112.78,52.17,112.782,112.783,112.773,112.781,77.95,False
'2018-07-13T09:52:00',112.778,112.782,112.77,112.776,81.74,112.78,112.783,112.773,112.779,94.27,True
'2018-07-13T09:53:00',112.775,112.781,112.775,112.781,49.34,112.778,112.784,112.778,112.783,38.86,True
'2018-07-13T09:54:00',112.78,112.789,112.77,112.788,109.01,112.783,112.792,112.772,112.79,108.86,True
'2018-07-13T09:55:00',112.789,112.8,112.788,112.795,65.65,112.791,112.802,112.79,112.798,60.55,False
'2018-07-13T09:56:00',112.796,112.796,112.773,112.773,113.28,112.798,112.798,112.775,112.776,74.26,False
'2018-07-13T09:57:00',112.773,112.773,112.772,112.772,80.54,112.775,112.776,112.774,112.775,55.19,False
'2018-07-13T09:58:00',112.773,112.778,112.769,112.769,91.7,112.775,112.779,112.771,112.772,38.9,True
'2018-07-13T09:59:00',112.768,112.793,112.767,112.786,172.89,112.771,112.795,112.77,112.789,136.57,False
'2018-07-13T10:00:00',112.787,112.787,112.772,112.779,161.47,112.79,112.79,112.775,112.782,121.31,True
'2018-07-13T10:01:00',112.779,112.786,112.776,112.78,100.03,112.782,112.789,112.779,112.783,90.42,True
'2018-07-13T10:02:00',112.781,112.795,112.78,112.793,125.4,112.782,112.797,112.782,112.795,143.85,False
'2018-07-13T10:03:00',112.793,112.799,112.786,112.792,106.43,112.794,112.802,112.789,112.795,137.29,False
'2018-07-13T10:04:00',112.792,112.793,112.773,112.777,252.79,112.795,112.796,112.775,112.78,140.68,False
'2018-07-13T10:05:00',112.778,112.779,112.765,112.766,144.42,112.78,112.782,112.767,112.768,77.29,False
'2018-07-13T10:06:00',112.767,112.774,112.755,112.758,325.5,112.77,112.776,112.757,112.76,138.37,False
'2018-07-13T10:07:00',112.758,112.759,112.747,112.755,142.35,112.76,112.762,112.749,112.757,131.85,False
'2018-07-13T10:08:00',112.755,112.755,112.744,112.753,92.73,112.758,112.758,112.746,112.756,82.71,False
'2018-07-13T10:09:00',112.752,112.753,112.744,112.748,124.45,112.754,112.756,112.747,112.751,105.03,False
'2018-07-13T10:10:00',112.748,112.751,112.741,112.743,77.79,112.75,112.754,112.744,112.746,72.71,False
'2018-07-13T10:11:00',112.746,112.747,112.737,112.74,86.18,112.747,112.75,112.74,112.742,74.32,True
'2018-07-13T10:12:00',112.737,112.744,112.737,112.741,80.43,112.739,112.747,112.739,112.744,61.35,False
'2018-07-13T10:13:00',112.741,112.741,112.737,112.741,159.15,112.744,112.744,112.739,112.743,93.98,True
'2018-07-13T10:14:00',112.741,112.749,112.74,112.744,87.41,112.743,112.752,112.743,112.747,116.72,False
'2018-07-13T10:15:00',112.744,112.754,112.734,112.735,87.89,112.746,112.756,112.737,112.738,114.95,False
'2018-07-13T10:16:00',112.735,112.742,112.723,112.729,139.77,112.738,112.745,112.726,112.731,127.06,True
'2018-07-13T10:17:00',112.728,112.743,112.727,112.743,105.84,112.731,112.746,112.73,112.745,157.96,False
'2018-07-13T10:18:00',112.742,112.743,112.736,112.738,98.94,112.745,112.745,112.739,112.74,97.05,True
'2018-07-13T10:19:00',112.739,112.755,112.739,112.755,127.37,112.742,112.758,112.741,112.758,174.44,False
'2018-07-13T10:20:00',112.755,112.756,112.745,112.754,136.74,112.758,112.759,112.747,112.755,205.36,True
'2018-07-13T10:21:00',112.755,112.758,112.752,112.754,47.8,112.758,112.76,112.754,112.757,45.35,False
'2018-07-13T10:22:00',112.755,112.755,112.746,112.749,102.69,112.758,112.758,112.748,112.751,102.09,True
'2018-07-13T10:23:00',112.749,112.75,112.744,112.75,133.55,112.751,112.752,112.746,112.752,75.61,True
'2018-07-13T10:24:00',112.751,112.762,112.748,112.755,143.19,112.752,112.764,112.751,112.758,142.22,True
'2018-07-13T10:25:00',112.755,112.771,112.754,112.765,127.06,112.758,112.774,112.757,112.767,177.29,True
'2018-07-13T10:26:00',112.764,112.771,112.755,112.767,129.62,112.767,112.773,112.757,112.77,170.24,False
'2018-07-13T10:27:00',112.767,112.767,112.758,112.76,84.04,112.77,112.77,112.76,112.763,76.4,False
'2018-07-13T10:28:00',112.761,112.761,112.756,112.756,112.78,112.764,112.764,112.759,112.759,79.04,False
'2018-07-13T10:29:00',112.756,112.761,112.751,112.752,58.47,112.759,112.764,112.753,112.754,75.8,True
'2018-07-13T10:30:00',112.751,112.762,112.744,112.761,85.43,112.754,112.765,112.747,112.763,96.27,True
'2018-07-13T10:31:00',112.76,112.782,112.76,112.782,121.41,112.763,112.784,112.763,112.784,97.75,False
'2018-07-13T10:32:00',112.778,112.781,112.771,112.777,108.32,112.779,112.783,112.773,112.779,132.14,True
'2018-07-13T10:33:00',112.777,112.783,112.776,112.783,143.26,112.779,112.785,112.778,112.785,162.64,False
'2018-07-13T10:34:00',112.78,112.782,112.778,112.782,17.93,112.781,112.784,112.781,112.783,38.76,False
'2018-07-13T10:35:00',112.782,112.787,112.778,112.78,97.12,112.784,112.79,112.781,112.783,117.76,True
'2018-07-13T10:36:00',112.779,112.787,112.779,112.783,71.94,112.781,112.789,112.781,112.785,80.12,False
'2018-07-13T10:37:00',112.782,112.784,112.767,112.767,90.46,112.785,112.786,112.769,112.77,85.74,False
'2018-07-13T10:38:00',112.767,112.77,112.748,112.748,203.67,112.77,112.772,112.751,112.751,215.37,False
'2018-07-13T10:39:00',112.748,112.748,112.731,112.736,158.52,112.751,112.751,112.734,112.739,211.01,True
'2018-07-13T10:40:00',112.736,112.746,112.736,112.744,99.26,112.738,112.749,112.738,112.746,126.15,False
'2018-07-13T10:41:00',112.744,112.75,112.735,112.743,258.53,112.747,112.753,112.738,112.745,273.18,True
'2018-07-13T10:42:00',112.744,112.746,112.732,112.745,137.85,112.746,112.748,112.734,112.746,135.15,True
'2018-07-13T10:43:00',112.744,112.757,112.743,112.756,159.91,112.746,112.76,112.745,112.758,110.57,True
'2018-07-13T10:44:00',112.757,112.758,112.748,112.758,77.79,112.759,112.76,112.75,112.76,104.16,False
'2018-07-13T10:45:00',112.757,112.762,112.75,112.755,134.21,112.76,112.764,112.753,112.757,148.6,True
'2018-07-13T10:46:00',112.756,112.76,112.753,112.76,111.52,112.759,112.763,112.756,112.763,136.29,False
'2018-07-13T10:47:00',112.76,112.76,112.753,112.754,42.17,112.763,112.763,112.755,112.755,29.97,False
'2018-07-13T10:48:00',112.752,112.754,112.735,112.748,158.24,112.754,112.756,112.737,112.75,105.22,True
'2018-07-13T10:49:00',112.748,112.75,112.747,112.75,47.82,112.749,112.753,112.749,112.752,46.43,True
'2018-07-13T10:50:00',112.749,112.757,112.749,112.757,127.9,112.752,112.759,112.751,112.759,86.01,False
'2018-07-13T10:51:00',112.756,112.757,112.734,112.735,175.04,112.758,112.759,112.735,112.737,204.48,True
'2018-07-13T10:52:00',112.735,112.746,112.734,112.738,114.52,112.738,112.749,112.736,112.741,84.28,True
'2018-07-13T10:53:00',112.737,112.744,112.737,112.742,92.42,112.74,112.747,112.74,112.744,100.82,False
'2018-07-13T10:54:00',112.742,112.742,112.722,112.73,148.81,112.745,112.745,112.725,112.733,129.39,False
'2018-07-13T10:55:00',112.73,112.738,112.723,112.723,143.69,112.733,112.74,112.725,112.726,144.46,True
'2018-07-13T10:56:00',112.724,112.728,112.719,112.726,159.79,112.727,112.732,112.721,112.728,155.82,False
'2018-07-13T10:57:00',112.725,112.729,112.714,112.717,115.19,112.727,112.732,112.715,112.719,85.98,True
'2018-07-13T10:58:00',112.717,112.735,112.715,112.731,123.2,112.719,112.738,112.718,112.733,75.88,False
'2018-07-13T10:59:00',112.731,112.733,112.715,112.722,117.01,112.732,112.736,112.717,112.724,113.47,False
'2018-07-13T11:00:00',112.722,112.724,112.714,112.715,76.72,112.724,112.727,112.717,112.717,58.59,True
'2018-07-13T11:01:00',112.715,112.722,112.713,112.718,84.06,112.718,112.724,112.715,112.72,62.78,True
'2018-07-13T11:02:00',112.717,112.721,112.715,112.718,68.87,112.72,112.724,112.718,112.722,65.46,True
'2018-07-13T11:03:00',112.718,112.721,112.715,112.72,118.98,112.72,112.725,112.718,112.722,101.41,False
'2018-07-13T11:04:00',112.72,112.72,112.698,112.703,173.8,112.723,112.723,112.701,112.705,155.6,True
'2018-07-13T11:05:00',112.703,112.717,112.702,112.708,136.63,112.706,112.72,112.705,112.71,85.93,False
'2018-07-13T11:06:00',112.708,112.709,112.704,112.706,102.09,112.709,112.711,112.706,112.708,156.85,True
'2018-07-13T11:07:00',112.706,112.709,112.704,112.709,68.39,112.708,112.711,112.706,112.711,180.51,False
'2018-07-13T11:08:00',112.708,112.708,112.695,112.695,131.71,112.709,112.709,112.697,112.698,133.61,False
'2018-07-13T11:09:00',112.695,112.696,112.683,112.684,75.93,112.697,112.698,112.686,112.686,59.56,False
'2018-07-13T11:10:00',112.683,112.689,112.677,112.677,111.45,112.686,112.691,112.679,112.68,95.45,True
'2018-07-13T11:11:00',112.677,112.685,112.666,112.685,139.31,112.68,112.687,112.67,112.687,171.75,True
'2018-07-13T11:12:00',112.686,112.698,112.686,112.69,133.53,112.688,112.701,112.688,112.692,147.85,True
'2018-07-13T11:13:00',112.69,112.697,112.689,112.697,92.63,112.693,112.7,112.691,112.699,142.52,False
'2018-07-13T11:14:00',112.696,112.696,112.685,112.69,70.72,112.699,112.699,112.688,112.693,101.14,False
'2018-07-13T11:15:00',112.689,112.69,112.683,112.69,101.54,112.69,112.692,112.685,112.692,118.08,False
'2018-07-13T11:16:00',112.689,112.691,112.685,112.685,71.5,112.692,112.694,112.687,112.687,83.74,True
'2018-07-13T11:17:00',112.685,112.698,112.685,112.698,67.66,112.687,112.7,112.687,112.7,71.57,True
'2018-07-13T11:18:00',112.697,112.709,112.697,112.707,86.56,112.7,112.711,112.7,112.71,133.1,True
'2018-07-13T11:19:00',112.706,112.732,112.703,112.723,134.97,112.708,112.735,112.706,112.726,175.45,True
'2018-07-13T11:20:00',112.723,112.738,112.723,112.736,70.16,112.725,112.739,112.725,112.738,113.92,True
'2018-07-13T11:21:00',112.735,112.751,112.733,112.745,171.06,112.738,112.752,112.736,112.747,160.51,False
'2018-07-13T11:22:00',112.743,112.746,112.735,112.735,83.34,112.746,112.749,112.738,112.738,96.26,False
'2018-07-13T11:23:00',112.736,112.739,112.717,112.722,88.07,112.738,112.74,112.719,112.725,126.73,False
'2018-07-13T11:24:00',112.722,112.724,112.717,112.717,65.71,112.725,112.727,112.72,112.72,78.09,False
'2018-07-13T11:25:00',112.718,112.719,112.696,112.696,209.48,112.72,112.721,112.699,112.699,192.34,False
'2018-07-13T11:26:00',112.696,112.699,112.652,112.659,233.47,112.699,112.702,112.654,112.66,136.36,False
'2018-07-13T11:27:00',112.658,112.668,112.638,112.639,211.76,112.66,112.67,112.64,112.642,159.85,False
'2018-07-13T11:28:00',112.639,112.639,112.613,112.621,196.21,112.64,112.641,112.617,112.623,240.3,False
'2018-07-13T11:29:00',112.621,112.628,112.602,112.607,181.06,112.624,112.631,112.604,112.609,167.71,True
'2018-07-13T11:30:00',112.607,112.621,112.607,112.609,131.52,112.61,112.623,112.61,112.612,125.1,False
'2018-07-13T11:31:00',112.609,112.623,112.592,112.605,183.11,112.612,112.626,112.595,112.608,176.56,True
'2018-07-13T11:32:00',112.605,112.62,112.605,112.616,119.95,112.607,112.623,112.607,112.619,129.61,True
'2018-07-13T11:33:00',112.616,112.637,112.616,112.637,112.58,112.619,112.64,112.619,112.639,122.25,False
'2018-07-13T11:34:00',112.637,112.638,112.626,112.636,129.28,112.639,112.64,112.628,112.638,127.41,False
'2018-07-13T11:35:00',112.636,112.636,112.597,112.598,268.04,112.637,112.639,112.599,112.6,198.62,False
'2018-07-13T11:36:00',112.597,112.597,112.563,112.564,240.14,112.598,112.599,112.565,112.566,234.3,False
'2018-07-13T11:37:00',112.563,112.571,112.545,112.545,193.91,112.565,112.574,112.548,112.548,211.55,True
'2018-07-13T11:38:00',112.546,112.565,112.546,112.552,152.12,112.549,112.568,112.549,112.554,155.13,False
'2018-07-13T11:39:00',112.552,112.554,112.507,112.514,265.2,112.555,112.557,112.51,112.517,244.45,True
'2018-07-13T11:40:00',112.514,112.539,112.514,112.533,233.22,112.517,112.541,112.517,112.536,221.9,False
'2018-07-13T11:41:00',112.536,112.537,112.506,112.506,226.9,112.538,112.54,112.507,112.507,180.78,True
'2018-07-13T11:42:00',112.506,112.517,112.493,112.517,148.55,112.509,112.519,112.496,112.519,207.11,True
'2018-07-13T11:43:00',112.516,112.528,112.512,112.527,101.2,112.518,112.531,112.515,112.53,114.19,False
'2018-07-13T11:44:00',112.526,112.527,112.514,112.514,72.33,112.53,112.53,112.516,112.516,86.22,True
'2018-07-13T11:45:00',112.514,112.521,112.5,112.52,218.15,112.517,112.524,112.503,112.523,175.01,False
'2018-07-13T11:46:00',112.522,112.534,112.518,112.519,221.58,112.525,112.536,112.521,112.522,197.6,True
'2018-07-13T11:47:00',112.519,112.527,112.515,112.52,162.19,112.522,112.529,112.518,112.522,156.23,True
'2018-07-13T11:48:00',112.519,112.534,112.519,112.533,74.94,112.522,112.537,112.522,112.537,71.61,False
'2018-07-13T11:49:00',112.533,112.534,112.491,112.505,208.62,112.537,112.537,112.493,112.508,182.96,True
'2018-07-13T11:50:00',112.507,112.517,112.504,112.515,226.19,112.51,112.52,112.507,112.518,236.15,True
'2018-07-13T11:51:00',112.517,112.522,112.511,112.522,207.78,112.52,112.525,112.514,112.525,165.55,False
'2018-07-13T11:52:00',112.523,112.524,112.511,112.514,108.16,112.526,112.526,112.514,112.516,127.11,True
'2018-07-13T11:53:00',112.514,112.535,112.514,112.519,146.71,112.517,112.537,112.517,112.521,158.63,False
'2018-07-13T11:54:00',112.519,112.521,112.499,112.499,135.17,112.522,112.523,112.501,112.501,115.92,False
'2018-07-13T11:55:00',112.499,112.5,112.444,112.449,254.3,112.501,112.502,112.447,112.452,192.72,False
'2018-07-13T11:56:00',112.453,112.472,112.423,112.423,314.93,112.455,112.474,112.425,112.425,236.3,True
'2018-07-13T11:57:00',112.422,112.443,112.418,112.425,236.31,112.424,112.445,112.42,112.428,248.12,True
'2018-07-13T11:58:00',112.424,112.451,112.419,112.443,241.56,112.427,112.454,112.423,112.446,296.12,True
'2018-07-13T11:59:00',112.443,112.472,112.443,112.471,158.91,112.446,112.474,112.446,112.474,208.07,False
'2018-07-13T12:00:00',112.472,112.475,112.461,112.469,200.85,112.473,112.477,112.464,112.472,222.27,False
'2018-07-13T12:01:00',112.469,112.47,112.458,112.463,170.24,112.473,112.473,112.46,112.466,191.84,True
'2018-07-13T12:02:00',112.466,112.482,112.466,112.482,102.65,112.467,112.484,112.467,112.484,119.32,True
'2018-07-13T12:03:00',112.482,112.507,112.482,112.505,112.61,112.484,112.509,112.484,112.508,130.45,True
'2018-07-13T12:04:00',112.504,112.518,112.504,112.517,54.92,112.506,112.52,112.506,112.519,85.66,False
'2018-07-13T12:05:00',112.516,112.516,112.508,112.509,102.45,112.518,112.519,112.51,112.511,74.52,False
'2018-07-13T12:06:00',112.509,112.51,112.508,112.509,51.47,112.512,112.512,112.51,112.511,47.13,False
'2018-07-13T12:07:00',112.509,112.514,112.507,112.508,67.05,112.511,112.516,112.51,112.511,72.81,True
'2018-07-13T12:08:00',112.508,112.541,112.508,112.532,194.48,112.511,112.544,112.51,112.535,150.26,True
'2018-07-13T12:09:00',112.533,112.541,112.532,112.536,169.34,112.535,112.543,112.535,112.539,166.14,True
'2018-07-13T12:10:00',112.535,112.546,112.532,112.544,116.62,112.539,112.549,112.535,112.547,108.34,True
'2018-07-13T12:11:00',112.543,112.555,112.541,112.545,89.96,112.545,112.558,112.544,112.549,124.97,False
'2018-07-13T12:12:00',112.545,112.545,112.542,112.543,67.29,112.548,112.548,112.544,112.546,73.09,True
'2018-07-13T12:13:00',112.544,112.556,112.544,112.553,106.96,112.546,112.558,112.546,112.554,162.73,True
'2018-07-13T12:14:00',112.552,112.558,112.552,112.556,45.34,112.555,112.56,112.555,112.559,63.46,False
'2018-07-13T12:15:00',112.556,112.557,112.539,112.539,100.77,112.559,112.56,112.542,112.542,83.37,True
'2018-07-13T12:16:00',112.54,112.552,112.54,112.541,69.95,112.542,112.555,112.542,112.544,66.39,True
'2018-07-13T12:17:00',112.541,112.56,112.541,112.56,71.67,112.544,112.562,112.544,112.562,108.85,True
'2018-07-13T12:18:00',112.561,112.574,112.556,112.571,58.04,112.563,112.576,112.557,112.574,116.27,True
'2018-07-13T12:19:00',112.571,112.578,112.571,112.576,47.22,112.574,112.58,112.574,112.579,69.26,False
'2018-07-13T12:20:00',112.577,112.582,112.564,112.564,107.23,112.58,112.586,112.567,112.567,110.84,True
'2018-07-13T12:21:00',112.565,112.571,112.565,112.571,60.04,112.568,112.574,112.567,112.573,75.17,False
'2018-07-13T12:22:00',112.57,112.574,112.564,112.564,49.51,112.574,112.576,112.566,112.567,52.69,True
'2018-07-13T12:23:00',112.564,112.572,112.564,112.571,45.29,112.567,112.574,112.567,112.574,67.54,False
'2018-07-13T12:24:00',112.57,112.573,112.564,112.57,97.77,112.573,112.576,112.566,112.573,76.49,True
'2018-07-13T12:25:00',112.57,112.575,112.564,112.575,78.07,112.572,112.578,112.567,112.578,84.87,False
'2018-07-13T12:26:00',112.575,112.586,112.572,112.572,121.05,112.577,112.589,112.575,112.575,155.08,False
'2018-07-13T12:27:00',112.571,112.571,112.563,112.57,137.25,112.574,112.574,112.566,112.573,131.95,True
'2018-07-13T12:28:00',112.57,112.579,112.57,112.578,93.25,112.573,112.582,112.573,112.58,128.66,True
'2018-07-13T12:29:00',112.577,112.585,112.576,112.579,47.28,112.58,112.587,112.579,112.583,82.54,True
'2018-07-13T12:30:00',112.58,112.59,112.578,112.589,122.24,112.583,112.593,112.581,112.592,152.7,True
'2018-07-13T12:31:00',112.59,112.599,112.586,112.599,81.94,112.592,112.601,112.589,112.601,86.68,True
'2018-07-13T12:32:00',112.601,112.608,112.597,112.605,118.86,112.602,112.609,112.6,112.608,104.63,False
'2018-07-13T12:33:00',112.601,112.601,112.596,112.598,59.98,112.603,112.603,112.599,112.601,62.51,True
'2018-07-13T12:34:00',112.599,112.605,112.598,112.604,76.45,112.602,112.608,112.601,112.608,92.15,True
'2018-07-13T12:35:00',112.604,112.611,112.604,112.609,36.12,112.608,112.613,112.607,112.613,60.32,False
'2018-07-13T12:36:00',112.608,112.608,112.596,112.6,91.44,112.609,112.609,112.599,112.602,104.86,False
'2018-07-13T12:37:00',112.599,112.606,112.595,112.595,116.4,112.603,112.61,112.598,112.599,130.1,True
'2018-07-13T12:38:00',112.594,112.599,112.594,112.596,57.95,112.598,112.602,112.598,112.599,54.35,True
'2018-07-13T12:39:00',112.595,112.604,112.595,112.599,84.07,112.598,112.607,112.598,112.601,91.76,True
'2018-07-13T12:40:00',112.599,112.604,112.596,112.6,49.57,112.601,112.605,112.599,112.602,66.03,False
'2018-07-13T12:41:00',112.599,112.6,112.583,112.583,73.6,112.602,112.603,112.585,112.586,75.96,True
'2018-07-13T12:42:00',112.587,112.597,112.583,112.594,64.03,112.589,112.6,112.586,112.598,78.04,True
'2018-07-13T12:43:00',112.594,112.605,112.594,112.604,94.7,112.598,112.608,112.597,112.607,93.86,False
'2018-07-13T12:44:00',112.604,112.604,112.598,112.603,37.83,112.607,112.607,112.601,112.606,46.56,True
'2018-07-13T12:45:00',112.604,112.608,112.603,112.604,43.26,112.606,112.61,112.605,112.606,58.83,False
'2018-07-13T12:46:00',112.605,112.605,112.588,112.594,77.33,112.606,112.607,112.59,112.597,101.19,True
'2018-07-13T12:47:00',112.596,112.61,112.596,112.61,78.6,112.598,112.613,112.598,112.612,79.38,True
'2018-07-13T12:48:00',112.609,112.619,112.609,112.619,71.68,112.612,112.622,112.612,112.621,57.03,False
'2018-07-13T12:49:00',112.619,112.622,112.618,112.618,77.52,112.622,112.625,112.621,112.621,76.83,False
'2018-07-13T12:50:00',112.621,112.622,112.617,112.617,58.34,112.622,112.625,112.62,112.62,47.84,False
'2018-07-13T12:51:00',112.617,112.617,112.608,112.609,55.83,112.62,112.62,112.611,112.612,66.73,True
'2018-07-13T12:52:00',112.608,112.617,112.605,112.617,111.71,112.611,112.62,112.608,112.62,101.89,True
'2018-07-13T12:53:00',112.617,112.622,112.613,112.619,87.53,112.621,112.625,112.614,112.622,71.99,True
'2018-07-13T12:54:00',112.619,112.625,112.618,112.624,17.47,112.622,112.628,112.621,112.627,36.87,True
'2018-07-13T12:55:00',112.625,112.634,112.625,112.629,72.23,112.628,112.636,112.628,112.632,104.9,False
'2018-07-13T12:56:00',112.629,112.629,112.618,112.618,40.42,112.632,112.632,112.621,112.621,55.93,False
'2018-07-13T12:57:00',112.618,112.62,112.613,112.613,59.36,112.621,112.624,112.615,112.615,69.56,False
'2018-07-13T12:58:00',112.613,112.615,112.61,112.612,59.82,112.616,112.618,112.613,112.615,73.47,False
'2018-07-13T12:59:00',112.612,112.612,112.604,112.608,52.83,112.615,112.615,112.607,112.61,95.13,False
'2018-07-13T13:00:00',112.607,112.608,112.597,112.598,85.37,112.61,112.61,112.6,112.601,45.07,False
'2018-07-13T13:01:00',112.598,112.604,112.591,112.591,92.33,112.601,112.606,112.594,112.594,72.27,False
'2018-07-13T13:02:00',112.592,112.595,112.578,112.579,76.21,112.595,112.598,112.581,112.581,71.6,False
'2018-07-13T13:03:00',112.579,112.586,112.576,112.578,35.19,112.582,112.588,112.578,112.581,45.79,False
'2018-07-13T13:04:00',112.578,112.578,112.571,112.576,41.34,112.58,112.58,112.574,112.578,46.77,True
'2018-07-13T13:05:00',112.577,112.59,112.568,112.583,116.2,112.579,112.593,112.571,112.586,101.26,False
'2018-07-13T13:06:00',112.583,112.587,112.578,112.583,78.81,112.586,112.59,112.581,112.586,80.46,False
'2018-07-13T13:07:00',112.582,112.588,112.579,112.583,71.66,112.586,112.589,112.582,112.586,83.04,True
'2018-07-13T13:08:00',112.585,112.592,112.577,112.591,77.45,112.588,112.596,112.58,112.595,86.63,False
'2018-07-13T13:09:00',112.59,112.59,112.582,112.59,89.69,112.591,112.594,112.585,112.594,86.58,False
'2018-07-13T13:10:00',112.59,112.593,112.582,112.584,101.12,112.594,112.597,112.586,112.588,122.24,True
'2018-07-13T13:11:00',112.584,112.596,112.584,112.596,57.94,112.588,112.599,112.587,112.599,75.37,False
'2018-07-13T13:12:00',112.596,112.604,112.592,112.592,110.56,112.599,112.606,112.595,112.595,162.77,True
'2018-07-13T13:13:00',112.591,112.597,112.591,112.597,59.13,112.595,112.6,112.595,112.6,71.47,True
'2018-07-13T13:14:00',112.598,112.605,112.598,112.605,68.55,112.601,112.608,112.601,112.608,92.52,False
'2018-07-13T13:15:00',112.605,112.606,112.587,112.593,76.0,112.608,112.609,112.59,112.596,94.12,True
'2018-07-13T13:16:00',112.594,112.599,112.593,112.598,73.93,112.597,112.603,112.596,112.6,90.26,False
'2018-07-13T13:17:00',112.598,112.6,112.597,112.598,59.61,112.601,112.603,112.6,112.6,79.71,False
'2018-07-13T13:18:00',112.598,112.599,112.578,112.578,113.15,112.601,112.602,112.581,112.581,96.18,True
'2018-07-13T13:19:00',112.576,112.603,112.573,112.602,129.1,112.579,112.605,112.576,112.605,123.4,True
'2018-07-13T13:20:00',112.601,112.605,112.597,112.604,121.17,112.604,112.608,112.6,112.607,142.54,True
'2018-07-13T13:21:00',112.604,112.609,112.601,112.609,81.24,112.606,112.612,112.604,112.612,70.84,False
'2018-07-13T13:22:00',112.609,112.609,112.605,112.607,112.75,112.612,112.612,112.608,112.61,86.9,True
'2018-07-13T13:23:00',112.607,112.61,112.606,112.608,58.73,112.61,112.613,112.608,112.611,60.94,False
'2018-07-13T13:24:00',112.609,112.609,112.6,112.6,116.27,112.611,112.612,112.602,112.602,80.77,False
'2018-07-13T13:25:00',112.6,112.6,112.591,112.591,63.83,112.603,112.603,112.593,112.593,30.88,True
'2018-07-13T13:26:00',112.591,112.598,112.588,112.591,105.2,112.592,112.601,112.59,112.594,49.23,True
'2018-07-13T13:27:00',112.591,112.599,112.591,112.598,77.08,112.594,112.601,112.594,112.601,57.1,True
'2018-07-13T13:28:00',112.597,112.604,112.596,112.604,88.92,112.6,112.607,112.598,112.607,130.8,True
'2018-07-13T13:29:00',112.608,112.63,112.608,112.629,110.62,112.609,112.632,112.609,112.632,99.86,False
'2018-07-13T13:30:00',112.629,112.63,112.624,112.629,84.62,112.632,112.633,112.626,112.632,80.37,False
'2018-07-13T13:31:00',112.63,112.641,112.62,112.621,75.58,112.633,112.643,112.623,112.624,82.77,False
'2018-07-13T13:32:00',112.619,112.619,112.615,112.616,25.51,112.622,112.622,112.619,112.619,22.2,True
'2018-07-13T13:33:00',112.616,112.621,112.616,112.617,70.62,112.619,112.624,112.619,112.62,90.52,False
'2018-07-13T13:34:00',112.617,112.619,112.609,112.609,43.86,112.62,112.622,112.612,112.612,54.64,False
'2018-07-13T13:35:00',112.608,112.609,112.602,112.602,50.97,112.611,112.612,112.605,112.605,27.4,False
'2018-07-13T13:36:00',112.601,112.601,112.591,112.591,140.04,112.604,112.604,112.594,112.594,124.37,True
'2018-07-13T13:37:00',112.591,112.603,112.59,112.603,46.37,112.595,112.606,112.593,112.605,38.0,True
'2018-07-13T13:38:00',112.602,112.61,112.597,112.61,84.82,112.604,112.614,112.6,112.614,72.38,True
'2018-07-13T13:39:00',112.612,112.619,112.611,112.618,40.83,112.614,112.621,112.613,112.619,45.71,True
'2018-07-13T13:40:00',112.615,112.63,112.612,112.625,88.29,112.617,112.632,112.614,112.628,74.3,False
'2018-07-13T13:41:00',112.624,112.627,112.617,112.623,70.57,112.627,112.629,112.62,112.625,66.22,False
'2018-07-13T13:42:00',112.622,112.627,112.616,112.616,146.74,112.625,112.63,112.618,112.618,123.91,True
'2018-07-13T13:43:00',112.617,112.617,112.615,112.616,42.99,112.62,112.62,112.618,112.619,31.37,False
'2018-07-13T13:44:00',112.616,112.616,112.603,112.611,73.34,112.618,112.619,112.605,112.614,59.25,False
'2018-07-13T13:45:00',112.61,112.611,112.604,112.61,46.95,112.613,112.614,112.606,112.613,41.45,True
'2018-07-13T13:46:00',112.614,112.621,112.613,112.613,85.59,112.615,112.622,112.615,112.615,98.53,False
'2018-07-13T13:47:00',112.614,112.614,112.608,112.609,99.33,112.616,112.616,112.609,112.612,99.33,False
'2018-07-13T13:48:00',112.611,112.615,112.598,112.599,135.88,112.613,112.618,112.6,112.602,125.44,False
'2018-07-13T13:49:00',112.6,112.604,112.587,112.587,145.49,112.603,112.607,112.589,112.59,112.86,True
'2018-07-13T13:50:00',112.588,112.598,112.588,112.597,91.36,112.591,112.6,112.591,112.6,113.75,True
'2018-07-13T13:51:00',112.597,112.614,112.597,112.606,65.43,112.6,112.615,112.6,112.61,130.0,True
'2018-07-13T13:52:00',112.607,112.615,112.6,112.607,64.92,112.61,112.617,112.602,112.609,121.36,False
'2018-07-13T13:53:00',112.608,112.612,112.6,112.601,47.81,112.609,112.614,112.602,112.602,55.5,True
'2018-07-13T13:54:00',112.599,112.609,112.599,112.607,88.75,112.602,112.611,112.602,112.609,81.82,False
'2018-07-13T13:55:00',112.607,112.611,112.597,112.598,97.26,112.61,112.613,112.599,112.6,84.8,True
'2018-07-13T13:56:00',112.598,112.608,112.597,112.603,126.72,112.6,112.611,112.6,112.606,52.66,True
'2018-07-13T13:57:00',112.603,112.609,112.597,112.609,161.41,112.605,112.612,112.599,112.612,109.06,True
'2018-07-13T13:58:00',112.611,112.629,112.611,112.629,110.21,112.614,112.632,112.614,112.632,97.72,True
'2018-07-13T13:59:00',112.631,112.642,112.631,112.636,121.29,112.633,112.645,112.633,112.638,144.79,False
'2018-07-13T14:00:00',112.635,112.635,112.595,112.595,371.01,112.637,112.637,112.596,112.596,120.2,False
'2018-07-13T14:01:00',112.598,112.6,112.584,112.593,158.8,112.599,112.602,112.586,112.596,178.05,False
'2018-07-13T14:02:00',112.595,112.596,112.587,112.588,118.9,112.597,112.599,112.59,112.592,83.37,False
'2018-07-13T14:03:00',112.588,112.588,112.563,112.572,167.03,112.591,112.591,112.566,112.575,163.83,False
'2018-07-13T14:04:00',112.571,112.578,112.565,112.572,138.49,112.575,112.581,112.568,112.574,126.24,False
'2018-07-13T14:05:00',112.572,112.572,112.552,112.558,144.75,112.575,112.575,112.554,112.56,125.42,False
'2018-07-13T14:06:00',112.559,112.563,112.548,112.554,97.18,112.561,112.566,112.551,112.557,124.43,False
'2018-07-13T14:07:00',112.554,112.559,112.546,112.552,99.49,112.556,112.56,112.547,112.555,110.6,True
'2018-07-13T14:08:00',112.55,112.562,112.55,112.558,38.15,112.552,112.564,112.552,112.561,84.77,True
'2018-07-13T14:09:00',112.559,112.564,112.553,112.559,89.63,112.56,112.566,112.556,112.562,114.32,True
'2018-07-13T14:10:00',112.559,112.567,112.558,112.566,85.21,112.562,112.57,112.56,112.569,79.28,False
'2018-07-13T14:11:00',112.565,112.566,112.56,112.562,80.6,112.568,112.569,112.563,112.565,64.7,False
'2018-07-13T14:12:00',112.563,112.567,112.534,112.543,126.21,112.565,112.569,112.537,112.546,142.2,False
'2018-07-13T14:13:00',112.544,112.546,112.535,112.541,105.56,112.547,112.549,112.538,112.544,99.94,False
'2018-07-13T14:14:00',112.541,112.547,112.536,112.536,109.07,112.545,112.55,112.539,112.539,90.66,False
'2018-07-13T14:15:00',112.536,112.546,112.522,112.528,152.89,112.539,112.548,112.525,112.531,142.88,True
'2018-07-13T14:16:00',112.529,112.535,112.529,112.534,36.5,112.532,112.538,112.532,112.537,40.81,True
'2018-07-13T14:17:00',112.534,112.539,112.534,112.535,56.71,112.537,112.54,112.537,112.538,52.74,True
'2018-07-13T14:18:00',112.536,112.551,112.536,112.549,71.82,112.539,112.553,112.539,112.551,80.66,False
'2018-07-13T14:19:00',112.55,112.55,112.542,112.543,60.56,112.551,112.552,112.545,112.546,55.61,True
'2018-07-13T14:20:00',112.542,112.56,112.539,112.559,114.73,112.544,112.563,112.542,112.562,115.43,False
'2018-07-13T14:21:00',112.56,112.56,112.541,112.546,59.64,112.562,112.562,112.544,112.548,70.79,False
'2018-07-13T14:22:00',112.546,112.547,112.535,112.535,60.67,112.549,112.55,112.537,112.538,68.55,True
'2018-07-13T14:23:00',112.533,112.536,112.521,112.535,119.14,112.535,112.539,112.524,112.539,106.34,True
'2018-07-13T14:24:00',112.535,112.539,112.535,112.539,102.31,112.539,112.543,112.538,112.543,83.7,False
'2018-07-13T14:25:00',112.539,112.539,112.535,112.536,43.33,112.541,112.541,112.536,112.539,44.58,True
'2018-07-13T14:26:00',112.536,112.554,112.536,112.554,53.55,112.539,112.557,112.539,112.557,61.95,False
'2018-07-13T14:27:00',112.554,112.555,112.529,112.529,86.38,112.557,112.558,112.532,112.532,74.02,False
'2018-07-13T14:28:00',112.528,112.53,112.526,112.526,130.76,112.531,112.533,112.529,112.53,72.95,False
'2018-07-13T14:29:00',112.527,112.527,112.502,112.504,156.14,112.529,112.53,112.506,112.508,115.47,False
'2018-07-13T14:30:00',112.504,112.504,112.491,112.494,179.07,112.506,112.507,112.493,112.497,175.55,True
'2018-07-13T14:31:00',112.493,112.504,112.491,112.499,105.56,112.496,112.508,112.494,112.501,127.27,False
'2018-07-13T14:32:00',112.5,112.504,112.496,112.497,100.89,112.502,112.506,112.5,112.501,112.69,True
'2018-07-13T14:33:00',112.497,112.511,112.491,112.507,87.34,112.5,112.514,112.493,112.509,90.85,False
'2018-07-13T14:34:00',112.506,112.507,112.491,112.497,132.09,112.508,112.511,112.494,112.501,128.66,False
'2018-07-13T14:35:00',112.498,112.505,112.484,112.485,93.72,112.501,112.508,112.486,112.486,81.89,False
'2018-07-13T14:36:00',112.485,112.485,112.474,112.484,87.95,112.488,112.489,112.476,112.487,85.12,True
'2018-07-13T14:37:00',112.483,112.497,112.483,112.497,84.48,112.487,112.501,112.487,112.499,113.99,True
'2018-07-13T14:38:00',112.498,112.517,112.498,112.515,72.06,112.502,112.52,112.501,112.519,77.6,False
'2018-07-13T14:39:00',112.515,112.515,112.507,112.509,57.19,112.518,112.518,112.51,112.513,68.1,False
'2018-07-13T14:40:00',112.509,112.514,112.508,112.509,74.88,112.513,112.516,112.511,112.513,49.33,False
'2018-07-13T14:41:00',112.51,112.515,112.498,112.502,55.45,112.513,112.519,112.501,112.504,55.85,True
'2018-07-13T14:42:00',112.502,112.505,112.496,112.502,96.72,112.505,112.509,112.499,112.506,95.79,True
'2018-07-13T14:43:00',112.501,112.508,112.5,112.504,55.67,112.502,112.511,112.502,112.507,36.48,True
'2018-07-13T14:44:00',112.505,112.516,112.505,112.516,124.31,112.508,112.519,112.508,112.519,101.26,True
'2018-07-13T14:45:00',112.515,112.542,112.51,112.537,134.41,112.519,112.544,112.513,112.54,134.72,False
'2018-07-13T14:46:00',112.536,112.537,112.535,112.537,72.61,112.539,112.54,112.539,112.54,72.71,True
'2018-07-13T14:47:00',112.536,112.548,112.536,112.548,68.92,112.539,112.551,112.539,112.551,100.65,False
'2018-07-13T14:48:00',112.548,112.548,112.535,112.541,96.56,112.551,112.551,112.538,112.545,122.02,True
'2018-07-13T14:49:00',112.541,112.549,112.537,112.548,108.11,112.544,112.552,112.539,112.552,119.69,False
'2018-07-13T14:50:00',112.548,112.548,112.53,112.53,96.58,112.551,112.551,112.533,112.533,84.1,True
'2018-07-13T14:51:00',112.53,112.542,112.53,112.542,119.77,112.533,112.545,112.533,112.544,126.26,True
'2018-07-13T14:52:00',112.542,112.544,112.537,112.544,48.35,112.543,112.546,112.539,112.546,46.66,False
'2018-07-13T14:53:00',112.543,112.544,112.542,112.543,31.38,112.546,112.546,112.545,112.546,22.09,False
'2018-07-13T14:54:00',112.543,112.543,112.529,112.529,92.14,112.546,112.546,112.531,112.531,73.14,False
'2018-07-13T14:55:00',112.527,112.528,112.506,112.506,158.36,112.529,112.531,112.509,112.509,131.5,True
'2018-07-13T14:56:00',112.506,112.527,112.506,112.519,86.4,112.509,112.528,112.509,112.521,221.66,True
'2018-07-13T14:57:00',112.52,112.525,112.519,112.525,52.28,112.521,112.528,112.521,112.528,80.17,False
'2018-07-13T14:58:00',112.525,112.525,112.505,112.505,87.8,112.528,112.528,112.508,112.509,108.76,True
'2018-07-13T14:59:00',112.506,112.507,112.493,112.507,88.6,112.509,112.51,112.496,112.51,131.95,True
'2018-07-13T15:00:00',112.509,112.518,112.504,112.517,218.01,112.51,112.52,112.507,112.52,158.63,True
'2018-07-13T15:01:00',112.519,112.526,112.517,112.517,84.73,112.521,112.529,112.52,112.521,84.1,True
'2018-07-13T15:02:00',112.517,112.53,112.517,112.53,54.17,112.522,112.533,112.521,112.533,57.62,False
'2018-07-13T15:03:00',112.531,112.536,112.51,112.51,132.06,112.532,112.538,112.512,112.512,181.74,True
'2018-07-13T15:04:00',112.511,112.524,112.511,112.522,124.78,112.513,112.526,112.513,112.526,94.23,True
'2018-07-13T15:05:00',112.522,112.53,112.519,112.527,119.59,112.524,112.532,112.522,112.529,102.72,True
'2018-07-13T15:06:00',112.528,112.535,112.527,112.531,80.6,112.531,112.538,112.529,112.534,114.77,True
'2018-07-13T15:07:00',112.53,112.538,112.529,112.535,121.35,112.533,112.54,112.531,112.538,161.39,False
'2018-07-13T15:08:00',112.535,112.54,112.527,112.535,119.34,112.538,112.542,112.53,112.538,162.86,False
'2018-07-13T15:09:00',112.535,112.538,112.527,112.527,123.9,112.537,112.541,112.531,112.531,107.07,False
'2018-07-13T15:10:00',112.527,112.535,112.509,112.523,158.11,112.531,112.538,112.513,112.526,190.44,True
'2018-07-13T15:11:00',112.524,112.539,112.524,112.53,99.57,112.527,112.541,112.527,112.534,84.9,False
'2018-07-13T15:12:00',112.53,112.53,112.49,112.49,231.2,112.533,112.533,112.492,112.492,181.06,True
'2018-07-13T15:13:00',112.49,112.506,112.49,112.505,102.7,112.492,112.509,112.492,112.507,90.01,True
'2018-07-13T15:14:00',112.505,112.514,112.504,112.509,107.62,112.508,112.515,112.506,112.511,72.81,True
'2018-07-13T15:15:00',112.51,112.524,112.51,112.519,142.46,112.513,112.527,112.512,112.521,104.82,False
'2018-07-13T15:16:00',112.515,112.516,112.508,112.508,158.78,112.518,112.518,112.511,112.511,45.36,True
'2018-07-13T15:17:00',112.507,112.515,112.502,112.509,74.34,112.509,112.517,112.504,112.511,41.2,True
'2018-07-13T15:18:00',112.509,112.51,112.508,112.509,46.62,112.512,112.513,112.512,112.512,33.23,True
'2018-07-13T15:19:00',112.509,112.517,112.509,112.516,57.06,112.513,112.52,112.512,112.519,48.52,True
'2018-07-13T15:20:00',112.515,112.549,112.515,112.542,174.27,112.518,112.552,112.518,112.545,131.17,False
'2018-07-13T15:21:00',112.543,112.544,112.528,112.528,131.37,112.546,112.546,112.531,112.531,125.33,False
'2018-07-13T15:22:00',112.528,112.53,112.502,112.502,153.02,112.532,112.533,112.505,112.505,132.3,True
'2018-07-13T15:23:00',112.502,112.509,112.493,112.508,197.91,112.506,112.512,112.497,112.511,139.41,False
'2018-07-13T15:24:00',112.507,112.517,112.503,112.503,140.08,112.511,112.521,112.506,112.506,99.43,False
'2018-07-13T15:25:00',112.502,112.502,112.489,112.49,109.01,112.503,112.505,112.491,112.493,79.38,True
'2018-07-13T15:26:00',112.49,112.505,112.489,112.504,86.54,112.494,112.508,112.493,112.507,83.15,True
'2018-07-13T15:27:00',112.505,112.514,112.504,112.509,92.54,112.508,112.518,112.508,112.513,95.27,False
'2018-07-13T15:28:00',112.51,112.514,112.503,112.509,71.96,112.513,112.518,112.506,112.512,90.3,False
'2018-07-13T15:29:00',112.508,112.508,112.498,112.498,143.42,112.512,112.512,112.501,112.502,159.99,True
'2018-07-13T15:30:00',112.497,112.517,112.491,112.516,223.87,112.501,112.521,112.495,112.519,249.74,False
'2018-07-13T15:31:00',112.517,112.524,112.508,112.516,136.16,112.519,112.526,112.51,112.518,142.7,False
'2018-07-13T15:32:00',112.516,112.521,112.509,112.515,131.1,112.519,112.524,112.512,112.517,128.37,True
'2018-07-13T15:33:00',112.514,112.534,112.509,112.529,142.31,112.517,112.537,112.512,112.532,139.96,False
'2018-07-13T15:34:00',112.529,112.53,112.518,112.521,150.37,112.532,112.533,112.519,112.523,105.65,True
'2018-07-13T15:35:00',112.521,112.537,112.521,112.533,103.05,112.523,112.54,112.523,112.536,98.99,False
'2018-07-13T15:36:00',112.533,112.535,112.527,112.529,135.55,112.537,112.537,112.53,112.532,123.58,True
'2018-07-13T15:37:00',112.528,112.535,112.528,112.534,100.73,112.531,112.538,112.53,112.538,87.25,True
'2018-07-13T15:38:00',112.535,112.561,112.535,112.56,224.46,112.537,112.563,112.537,112.563,157.29,False
'2018-07-13T15:39:00',112.56,112.562,112.534,112.537,192.51,112.562,112.564,112.536,112.539,160.21,False
'2018-07-13T15:40:00',112.538,112.539,112.511,112.516,130.54,112.54,112.542,112.513,112.517,101.91,True
'2018-07-13T15:41:00',112.516,112.527,112.516,112.519,79.27,112.518,112.528,112.518,112.521,140.73,True
'2018-07-13T15:42:00',112.519,112.524,112.517,112.521,103.05,112.52,112.527,112.52,112.523,79.34,False
'2018-07-13T15:43:00',112.521,112.522,112.514,112.515,136.08,112.524,112.525,112.516,112.518,138.0,False
'2018-07-13T15:44:00',112.514,112.517,112.509,112.509,139.67,112.517,112.52,112.511,112.511,108.05,False
'2018-07-13T15:45:00',112.504,112.517,112.49,112.504,207.06,112.507,112.519,112.493,112.507,200.47,False
'2018-07-13T15:46:00',112.504,112.509,112.502,112.504,140.33,112.507,112.512,112.504,112.507,134.15,True
'2018-07-13T15:47:00',112.503,112.508,112.501,112.508,137.7,112.506,112.511,112.503,112.511,83.04,True
'2018-07-13T15:48:00',112.509,112.517,112.508,112.51,117.37,112.512,112.52,112.511,112.513,124.02,True
'2018-07-13T15:49:00',112.51,112.519,112.509,112.514,119.15,112.513,112.521,112.512,112.516,118.69,True
'2018-07-13T15:50:00',112.515,112.524,112.515,112.524,71.74,112.519,112.527,112.518,112.526,78.2,False
'2018-07-13T15:51:00',112.522,112.522,112.504,112.509,183.89,112.525,112.525,112.506,112.512,152.42,False
'2018-07-13T15:52:00',112.509,112.515,112.503,112.505,156.67,112.512,112.518,112.506,112.509,112.8,True
'2018-07-13T15:53:00',112.507,112.517,112.504,112.517,166.31,112.511,112.519,112.507,112.519,158.1,False
'2018-07-13T15:54:00',112.517,112.517,112.504,112.509,136.78,112.52,112.52,112.507,112.513,97.33,False
'2018-07-13T15:55:00',112.51,112.521,112.508,112.508,85.5,112.513,112.525,112.51,112.512,67.33,True
'2018-07-13T15:56:00',112.508,112.524,112.503,112.514,156.13,112.512,112.527,112.506,112.518,140.85,False
'2018-07-13T15:57:00',112.514,112.518,112.507,112.507,72.1,112.517,112.52,112.51,112.511,68.11,False
'2018-07-13T15:58:00',112.507,112.507,112.502,112.506,99.01,112.511,112.511,112.505,112.509,90.85,True
'2018-07-13T15:59:00',112.507,112.513,112.507,112.513,107.86,112.509,112.518,112.509,112.516,81.9,False
'2018-07-13T16:00:00',112.513,112.513,112.469,112.471,253.16,112.517,112.517,112.473,112.475,201.57,False
'2018-07-13T16:01:00',112.472,112.478,112.449,112.449,250.12,112.476,112.481,112.452,112.452,217.46,True
'2018-07-13T16:02:00',112.45,112.46,112.445,112.452,221.7,112.453,112.464,112.448,112.456,222.67,True
'2018-07-13T16:03:00',112.452,112.478,112.448,112.465,225.53,112.456,112.481,112.452,112.467,190.01,True
'2018-07-13T16:04:00',112.465,112.504,112.464,112.485,174.45,112.467,112.507,112.466,112.488,137.0,True
'2018-07-13T16:05:00',112.487,112.49,112.48,112.49,162.86,112.49,112.494,112.482,112.492,130.95,True
'2018-07-13T16:06:00',112.492,112.5,112.487,112.493,208.57,112.494,112.503,112.49,112.495,174.11,True
'2018-07-13T16:07:00',112.492,112.497,112.483,112.496,207.48,112.494,112.5,112.484,112.499,153.46,False
'2018-07-13T16:08:00',112.495,112.502,112.489,112.496,171.36,112.498,112.505,112.492,112.499,156.69,True
'2018-07-13T16:09:00',112.497,112.52,112.494,112.516,238.59,112.5,112.523,112.498,112.52,161.26,True
'2018-07-13T16:10:00',112.516,112.523,112.509,112.523,146.96,112.519,112.526,112.511,112.526,191.91,False
'2018-07-13T16:11:00',112.522,112.522,112.508,112.508,146.26,112.525,112.525,112.51,112.51,138.7,False
'2018-07-13T16:12:00',112.508,112.508,112.494,112.494,84.2,112.511,112.511,112.497,112.497,107.33,True
'2018-07-13T16:13:00',112.494,112.516,112.494,112.515,161.84,112.497,112.519,112.497,112.518,190.57,False
'2018-07-13T16:14:00',112.514,112.514,112.502,112.508,115.9,112.517,112.517,112.504,112.511,106.7,False
'2018-07-13T16:15:00',112.511,112.52,112.507,112.507,84.59,112.513,112.523,112.51,112.51,111.53,False
'2018-07-13T16:16:00',112.508,112.513,112.501,112.503,97.08,112.511,112.515,112.504,112.505,148.62,False
'2018-07-13T16:17:00',112.502,112.508,112.502,112.503,128.1,112.505,112.51,112.504,112.505,179.67,True
'2018-07-13T16:18:00',112.504,112.509,112.501,112.509,149.92,112.506,112.512,112.503,112.512,109.29,False
'2018-07-13T16:19:00',112.509,112.509,112.501,112.507,134.98,112.511,112.512,112.503,112.51,92.96,False
'2018-07-13T16:20:00',112.508,112.509,112.49,112.49,104.81,112.511,112.512,112.493,112.493,98.12,True
'2018-07-13T16:21:00',112.489,112.496,112.482,112.494,132.37,112.492,112.499,112.486,112.497,113.31,True
'2018-07-13T16:22:00',112.495,112.502,112.489,112.498,89.08,112.498,112.505,112.492,112.5,117.06,False
'2018-07-13T16:23:00',112.499,112.504,112.486,112.489,124.17,112.502,112.506,112.489,112.492,168.57,True
'2018-07-13T16:24:00',112.484,112.505,112.481,112.496,155.04,112.486,112.506,112.483,112.498,131.32,False
'2018-07-13T16:25:00',112.496,112.501,112.484,112.484,150.19,112.499,112.504,112.487,112.487,149.41,True
'2018-07-13T16:26:00',112.484,112.5,112.483,112.497,177.83,112.487,112.503,112.486,112.5,144.93,False
'2018-07-13T16:27:00',112.498,112.5,112.491,112.495,83.79,112.5,112.503,112.494,112.498,93.18,False
'2018-07-13T16:28:00',112.495,112.501,112.456,112.457,202.12,112.498,112.504,112.459,112.46,262.39,False
'2018-07-13T16:29:00',112.458,112.465,112.443,112.45,258.85,112.46,112.469,112.445,112.453,182.79,True
'2018-07-13T16:30:00',112.451,112.469,112.451,112.469,136.06,112.454,112.473,112.453,112.473,95.12,True
'2018-07-13T16:31:00',112.471,112.491,112.469,112.49,93.29,112.474,112.494,112.472,112.493,103.53,False
'2018-07-13T16:32:00',112.49,112.49,112.469,112.469,170.57,112.493,112.493,112.472,112.472,110.21,False
'2018-07-13T16:33:00',112.468,112.475,112.45,112.458,146.45,112.47,112.478,112.453,112.461,156.47,False
'2018-07-13T16:34:00',112.459,112.467,112.455,112.457,159.03,112.462,112.468,112.458,112.459,105.1,True
'2018-07-13T16:35:00',112.457,112.468,112.451,112.464,124.12,112.459,112.471,112.454,112.468,125.87,True
'2018-07-13T16:36:00',112.467,112.474,112.465,112.469,150.39,112.47,112.478,112.467,112.472,135.48,True
'2018-07-13T16:37:00',112.468,112.475,112.467,112.474,128.2,112.471,112.478,112.47,112.475,152.79,True
'2018-07-13T16:38:00',112.474,112.477,112.469,112.476,75.23,112.477,112.479,112.472,112.479,128.62,False
'2018-07-13T16:39:00',112.475,112.478,112.473,112.474,91.29,112.479,112.48,112.474,112.475,100.91,True
'2018-07-13T16:40:00',112.475,112.485,112.474,112.475,122.85,112.477,112.487,112.477,112.478,112.93,False
'2018-07-13T16:41:00',112.475,112.481,112.466,112.472,158.25,112.479,112.484,112.469,112.476,245.21,False
'2018-07-13T16:42:00',112.473,112.48,112.467,112.467,145.14,112.476,112.483,112.471,112.471,130.4,True
'2018-07-13T16:43:00',112.467,112.474,112.459,112.469,134.2,112.47,112.476,112.462,112.472,132.09,True
'2018-07-13T16:44:00',112.471,112.478,112.468,112.475,86.31,112.472,112.48,112.47,112.479,84.92,False
'2018-07-13T16:45:00',112.475,112.482,112.469,112.475,101.36,112.479,112.484,112.47,112.476,91.71,True
'2018-07-13T16:46:00',112.474,112.482,112.468,112.482,73.83,112.476,112.484,112.471,112.484,101.7,False
'2018-07-13T16:47:00',112.482,112.493,112.469,112.469,149.02,112.484,112.495,112.472,112.473,167.61,True
'2018-07-13T16:48:00',112.47,112.485,112.469,112.483,145.22,112.472,112.489,112.472,112.485,154.26,False
'2018-07-13T16:49:00',112.483,112.486,112.453,112.454,183.36,112.487,112.489,112.456,112.456,105.3,False
'2018-07-13T16:50:00',112.455,112.46,112.396,112.401,325.17,112.457,112.463,112.398,112.403,276.93,False
'2018-07-13T16:51:00',112.403,112.405,112.372,112.375,222.11,112.405,112.406,112.375,112.377,225.34,True
'2018-07-13T16:52:00',112.374,112.402,112.372,112.401,148.98,112.377,112.404,112.375,112.403,235.66,True
'2018-07-13T16:53:00',112.4,112.424,112.399,112.421,121.47,112.403,112.426,112.402,112.423,116.5,True
'2018-07-13T16:54:00',112.422,112.43,112.419,112.428,199.83,112.423,112.432,112.421,112.431,208.05,True
'2018-07-13T16:55:00',112.429,112.445,112.429,112.436,200.79,112.432,112.447,112.432,112.439,205.77,False
'2018-07-13T16:56:00',112.436,112.438,112.428,112.43,101.26,112.439,112.44,112.43,112.433,125.17,False
'2018-07-13T16:57:00',112.43,112.442,112.409,112.409,174.12,112.432,112.444,112.41,112.412,146.31,True
'2018-07-13T16:58:00',112.408,112.432,112.404,112.412,251.65,112.41,112.435,112.406,112.414,224.46,False
'2018-07-13T16:59:00',112.412,112.412,112.386,112.399,234.47,112.415,112.415,112.389,112.401,194.7,False
'2018-07-13T17:00:00',112.4,112.432,112.389,112.397,245.85,112.403,112.435,112.392,112.399,230.84,False
'2018-07-13T17:01:00',112.397,112.397,112.382,112.389,228.22,112.399,112.399,112.384,112.392,204.39,True
'2018-07-13T17:02:00',112.389,112.399,112.364,112.393,256.94,112.391,112.401,112.366,112.397,263.01,True
'2018-07-13T17:03:00',112.397,112.419,112.397,112.408,159.04,112.398,112.422,112.398,112.411,162.76,True
'2018-07-13T17:04:00',112.408,112.425,112.408,112.414,128.14,112.411,112.428,112.411,112.416,132.24,False
'2018-07-13T17:05:00',112.415,112.42,112.401,112.402,155.15,112.418,112.423,112.403,112.405,153.72,False
'2018-07-13T17:06:00',112.4,112.413,112.384,112.384,272.88,112.403,112.415,112.388,112.388,263.58,True
'2018-07-13T17:07:00',112.385,112.414,112.381,112.413,234.9,112.387,112.418,112.384,112.417,221.36,True
'2018-07-13T17:08:00',112.414,112.422,112.408,112.422,153.53,112.417,112.425,112.411,112.425,145.22,True
'2018-07-13T17:09:00',112.424,112.427,112.418,112.426,127.49,112.426,112.43,112.421,112.429,131.77,True
'2018-07-13T17:10:00',112.427,112.444,112.424,112.444,98.29,112.429,112.447,112.427,112.447,257.89,True
'2018-07-13T17:11:00',112.445,112.46,112.443,112.456,161.95,112.448,112.464,112.446,112.46,181.19,True
'2018-07-13T17:12:00',112.457,112.475,112.457,112.474,111.41,112.46,112.477,112.46,112.476,98.69,False
'2018-07-13T17:13:00',112.473,112.473,112.466,112.466,162.07,112.474,112.474,112.469,112.47,141.86,False
'2018-07-13T17:14:00',112.466,112.47,112.454,112.465,153.41,112.47,112.472,112.457,112.468,150.92,False
'2018-07-13T17:15:00',112.466,112.469,112.457,112.46,159.71,112.469,112.473,112.461,112.463,167.26,True
'2018-07-13T17:16:00',112.46,112.467,112.453,112.467,152.38,112.463,112.471,112.456,112.471,125.76,True
'2018-07-13T17:17:00',112.469,112.474,112.466,112.472,114.99,112.471,112.477,112.47,112.475,108.72,False
'2018-07-13T17:18:00',112.474,112.479,112.466,112.466,150.07,112.476,112.482,112.469,112.469,107.61,False
'2018-07-13T17:19:00',112.465,112.465,112.463,112.464,334.19,112.468,112.468,112.465,112.467,259.89,False
'2018-07-13T17:20:00',112.463,112.466,112.462,112.462,145.11,112.467,112.468,112.465,112.466,122.32,True
'2018-07-13T17:21:00',112.463,112.477,112.46,112.475,161.93,112.465,112.48,112.462,112.479,141.54,True
'2018-07-13T17:22:00',112.475,112.485,112.475,112.482,197.21,112.478,112.488,112.478,112.484,136.51,True
'2018-07-13T17:23:00',112.48,112.486,112.473,112.484,157.2,112.482,112.488,112.476,112.486,134.49,True
'2018-07-13T17:24:00',112.483,112.491,112.483,112.485,164.6,112.486,112.495,112.486,112.488,134.38,False
'2018-07-13T17:25:00',112.486,112.495,112.483,112.484,195.47,112.489,112.498,112.486,112.487,136.68,False
'2018-07-13T17:26:00',112.484,112.489,112.475,112.476,122.2,112.487,112.492,112.479,112.479,114.81,False
'2018-07-13T17:27:00',112.475,112.475,112.445,112.445,187.46,112.478,112.478,112.448,112.448,131.66,True
'2018-07-13T17:28:00',112.446,112.475,112.445,112.473,158.3,112.448,112.476,112.447,112.476,134.14,False
'2018-07-13T17:29:00',112.472,112.472,112.451,112.452,98.4,112.475,112.475,112.454,112.455,94.4,True
'2018-07-13T17:30:00',112.456,112.471,112.456,112.467,112.0,112.458,112.474,112.458,112.47,125.42,True
'2018-07-13T17:31:00',112.466,112.479,112.465,112.477,125.99,112.469,112.481,112.468,112.481,86.47,False
'2018-07-13T17:32:00',112.479,112.493,112.477,112.478,143.7,112.481,112.496,112.479,112.479,85.91,False
'2018-07-13T17:33:00',112.478,112.483,112.468,112.468,128.2,112.48,112.485,112.47,112.47,70.71,False
'2018-07-13T17:34:00',112.466,112.471,112.458,112.466,186.25,112.469,112.474,112.46,112.468,97.91,False
'2018-07-13T17:35:00',112.467,112.467,112.446,112.447,110.03,112.469,112.469,112.448,112.448,66.22,False
'2018-07-13T17:36:00',112.446,112.458,112.44,112.446,206.31,112.447,112.46,112.442,112.448,105.77,True
'2018-07-13T17:37:00',112.448,112.453,112.445,112.453,145.27,112.45,112.456,112.448,112.456,131.17,True
'2018-07-13T17:38:00',112.459,112.472,112.458,112.472,104.86,112.462,112.475,112.461,112.475,89.35,False
'2018-07-13T17:39:00',112.472,112.484,112.46,112.466,184.39,112.475,112.486,112.464,112.469,138.62,True
'2018-07-13T17:40:00',112.467,112.483,112.467,112.47,225.76,112.47,112.486,112.47,112.473,177.45,False
'2018-07-13T17:41:00',112.469,112.481,112.467,112.467,136.4,112.473,112.482,112.47,112.47,117.59,False
'2018-07-13T17:42:00',112.467,112.475,112.439,112.445,163.81,112.47,112.477,112.441,112.448,124.72,False
'2018-07-13T17:43:00',112.445,112.451,112.336,112.363,486.97,112.447,112.454,112.341,112.366,458.27,True
'2018-07-13T17:44:00',112.365,112.412,112.35,112.412,276.14,112.367,112.416,112.354,112.416,286.42,True
'2018-07-13T17:45:00',112.414,112.451,112.41,112.416,252.27,112.416,112.456,112.413,112.419,245.03,False
'2018-07-13T17:46:00',112.416,112.425,112.395,112.396,187.74,112.419,112.428,112.397,112.4,209.95,False
'2018-07-13T17:47:00',112.396,112.407,112.385,112.396,243.06,112.4,112.41,112.388,112.399,188.83,True
'2018-07-13T17:48:00',112.398,112.419,112.394,112.407,198.28,112.401,112.422,112.398,112.41,182.69,False
'2018-07-13T17:49:00',112.407,112.424,112.401,112.406,153.65,112.41,112.427,112.405,112.41,166.07,False
'2018-07-13T17:50:00',112.406,112.408,112.395,112.396,206.97,112.409,112.411,112.397,112.399,143.02,False
'2018-07-13T17:51:00',112.398,112.398,112.374,112.39,189.35,112.401,112.401,112.376,112.392,161.44,True
'2018-07-13T17:52:00',112.392,112.4,112.386,112.395,110.22,112.393,112.401,112.388,112.399,81.55,False
'2018-07-13T17:53:00',112.398,112.403,112.377,112.378,101.99,112.4,112.407,112.381,112.381,123.32,True
'2018-07-13T17:54:00',112.378,112.387,112.375,112.383,74.41,112.381,112.39,112.379,112.387,88.17,False
'2018-07-13T17:55:00',112.383,112.385,112.371,112.382,137.98,112.387,112.388,112.374,112.386,123.84,False
'2018-07-13T17:56:00',112.38,112.38,112.371,112.371,102.35,112.383,112.383,112.375,112.375,109.67,False
'2018-07-13T17:57:00',112.373,112.38,112.37,112.371,127.86,112.375,112.384,112.372,112.375,110.35,True
'2018-07-13T17:58:00',112.372,112.386,112.371,112.384,120.0,112.375,112.389,112.374,112.387,108.51,True
'2018-07-13T17:59:00',112.385,112.396,112.385,112.394,81.81,112.388,112.398,112.388,112.397,69.62,True
'2018-07-13T18:00:00',112.392,112.428,112.382,112.4,181.27,112.395,112.431,112.385,112.403,152.78,False
'2018-07-13T18:01:00',112.4,112.4,112.382,112.389,117.36,112.401,112.401,112.385,112.392,105.99,True
'2018-07-13T18:02:00',112.388,112.416,112.388,112.403,172.55,112.391,112.419,112.391,112.406,162.02,False
'2018-07-13T18:03:00',112.402,112.402,112.387,112.399,177.15,112.403,112.406,112.39,112.402,145.28,True
'2018-07-13T18:04:00',112.397,112.413,112.396,112.409,166.73,112.399,112.416,112.399,112.411,100.58,True
'2018-07-13T18:05:00',112.41,112.422,112.408,112.422,84.04,112.413,112.425,112.411,112.425,1545.36,False
'2018-07-13T18:06:00',112.42,112.422,112.416,112.419,134.15,112.424,112.425,112.419,112.423,92.98,True
'2018-07-13T18:07:00',112.42,112.431,112.414,112.42,124.25,112.423,112.434,112.417,112.423,126.08,True
'2018-07-13T18:08:00',112.42,112.44,112.42,112.435,91.65,112.423,112.443,112.423,112.438,91.0,False
'2018-07-13T18:09:00',112.434,112.434,112.429,112.43,94.67,112.438,112.438,112.431,112.433,125.66,False
'2018-07-13T18:10:00',112.431,112.434,112.424,112.428,63.0,112.433,112.437,112.427,112.43,58.33,True
'2018-07-13T18:11:00',112.428,112.43,112.421,112.428,92.97,112.432,112.433,112.424,112.432,106.07,True
'2018-07-13T18:12:00',112.429,112.436,112.421,112.434,80.85,112.432,112.439,112.424,112.437,108.98,False
'2018-07-13T18:13:00',112.434,112.438,112.421,112.428,80.24,112.436,112.441,112.424,112.432,112.08,False
'2018-07-13T18:14:00',112.428,112.431,112.416,112.427,116.72,112.432,112.434,112.421,112.431,103.45,False
'2018-07-13T18:15:00',112.427,112.43,112.42,112.425,81.17,112.43,112.431,112.423,112.427,98.72,True
'2018-07-13T18:16:00',112.425,112.437,112.425,112.426,49.84,112.428,112.44,112.427,112.429,45.58,True
'2018-07-13T18:17:00',112.426,112.435,112.426,112.435,54.15,112.429,112.438,112.429,112.438,41.91,True
'2018-07-13T18:18:00',112.434,112.445,112.434,112.445,68.84,112.437,112.448,112.437,112.448,91.93,True
'2018-07-13T18:19:00',112.444,112.451,112.444,112.448,95.12,112.448,112.454,112.448,112.452,90.04,False
'2018-07-13T18:20:00',112.448,112.456,112.442,112.443,161.36,112.452,112.459,112.444,112.445,146.54,False
'2018-07-13T18:21:00',112.443,112.443,112.42,112.42,159.9,112.444,112.444,112.422,112.422,103.03,False
'2018-07-13T18:22:00',112.421,112.425,112.414,112.414,131.6,112.425,112.429,112.417,112.418,127.42,True
'2018-07-13T18:23:00',112.413,112.422,112.41,112.418,106.9,112.416,112.426,112.413,112.422,99.51,False
'2018-07-13T18:24:00',112.419,112.425,112.412,112.414,129.62,112.423,112.428,112.415,112.418,142.54,True
'2018-07-13T18:25:00',112.414,112.42,112.412,112.415,118.04,112.415,112.423,112.415,112.418,54.2,False
'2018-07-13T18:26:00',112.415,112.419,112.409,112.414,88.22,112.418,112.421,112.412,112.417,91.49,False
'2018-07-13T18:27:00',112.414,112.419,112.412,112.414,59.86,112.416,112.421,112.415,112.417,80.53,True
'2018-07-13T18:28:00',112.414,112.421,112.414,112.42,65.38,112.417,112.424,112.416,112.424,86.41,False
'2018-07-13T18:29:00',112.42,112.424,112.414,112.419,109.17,112.424,112.428,112.416,112.422,136.15,False
'2018-07-13T18:30:00',112.42,112.428,112.417,112.419,112.64,112.423,112.432,112.42,112.422,149.95,False
'2018-07-13T18:31:00',112.419,112.425,112.418,112.418,71.12,112.422,112.428,112.422,112.422,68.37,True
'2018-07-13T18:32:00',112.419,112.429,112.418,112.425,91.98,112.422,112.431,112.421,112.428,97.56,True
'2018-07-13T18:33:00',112.423,112.435,112.418,112.435,88.61,112.425,112.438,112.42,112.437,100.6,True
'2018-07-13T18:34:00',112.435,112.44,112.419,112.44,110.03,112.438,112.443,112.422,112.442,98.55,True
'2018-07-13T18:35:00',112.44,112.449,112.439,112.446,87.92,112.442,112.451,112.442,112.45,107.72,True
'2018-07-13T18:36:00',112.446,112.449,112.442,112.449,74.46,112.45,112.452,112.445,112.452,70.27,False
'2018-07-13T18:37:00',112.45,112.45,112.441,112.445,48.29,112.453,112.453,112.444,112.448,41.81,True
'2018-07-13T18:38:00',112.445,112.449,112.445,112.447,48.11,112.448,112.452,112.448,112.45,60.22,False
'2018-07-13T18:39:00',112.446,112.446,112.44,112.441,60.62,112.449,112.449,112.443,112.444,43.38,False
'2018-07-13T18:40:00',112.44,112.441,112.432,112.432,162.97,112.443,112.444,112.434,112.436,148.15,True
'2018-07-13T18:41:00',112.433,112.441,112.432,112.437,65.21,112.436,112.444,112.436,112.44,54.3,True
'2018-07-13T18:42:00',112.437,112.439,112.426,112.439,116.23,112.44,112.442,112.429,112.442,102.03,True
'2018-07-13T18:43:00',112.438,112.447,112.438,112.446,42.79,112.442,112.45,112.441,112.448,60.93,True
'2018-07-13T18:44:00',112.449,112.458,112.449,112.456,65.68,112.45,112.461,112.45,112.458,59.53,True
'2018-07-13T18:45:00',112.455,112.464,112.455,112.458,95.33,112.458,112.468,112.458,112.461,76.28,True
'2018-07-13T18:46:00',112.458,112.465,112.452,112.463,71.73,112.461,112.468,112.455,112.466,119.46,False
'2018-07-13T18:47:00',112.463,112.463,112.458,112.459,84.4,112.466,112.466,112.461,112.462,98.1,False
'2018-07-13T18:48:00',112.458,112.458,112.446,112.452,77.95,112.462,112.462,112.449,112.455,102.71,True
'2018-07-13T18:49:00',112.452,112.457,112.452,112.457,46.31,112.456,112.46,112.455,112.46,59.88,False
'2018-07-13T18:50:00',112.454,112.455,112.446,112.448,79.24,112.457,112.459,112.449,112.451,105.81,False
'2018-07-13T18:51:00',112.448,112.448,112.436,112.439,92.32,112.451,112.451,112.44,112.443,72.05,False
'2018-07-13T18:52:00',112.439,112.44,112.422,112.433,100.43,112.443,112.443,112.425,112.436,106.13,False
'2018-07-13T18:53:00',112.433,112.433,112.413,112.418,89.66,112.435,112.435,112.415,112.421,105.1,True
'2018-07-13T18:54:00',112.42,112.428,112.42,112.428,56.0,112.422,112.431,112.422,112.431,46.96,True
'2018-07-13T18:55:00',112.427,112.433,112.419,112.433,102.86,112.43,112.435,112.423,112.435,72.68,True
'2018-07-13T18:56:00',112.431,112.434,112.427,112.434,89.41,112.433,112.437,112.431,112.437,80.53,False
'2018-07-13T18:57:00',112.434,112.434,112.424,112.424,48.44,112.437,112.437,112.428,112.428,29.02,True
'2018-07-13T18:58:00',112.425,112.439,112.425,112.439,63.9,112.427,112.442,112.427,112.442,56.76,False
'2018-07-13T18:59:00',112.44,112.444,112.428,112.438,95.91,112.441,112.448,112.431,112.439,90.1,True
'2018-07-13T19:00:00',112.435,112.444,112.43,112.444,92.98,112.438,112.447,112.434,112.447,65.92,False
'2018-07-13T19:01:00',112.441,112.441,112.432,112.433,86.41,112.444,112.444,112.435,112.436,80.44,True
'2018-07-13T19:02:00',112.435,112.444,112.435,112.436,108.89,112.437,112.446,112.437,112.439,83.46,False
'2018-07-13T19:03:00',112.436,112.436,112.426,112.431,94.01,112.439,112.439,112.429,112.434,54.84,True
'2018-07-13T19:04:00',112.432,112.434,112.426,112.433,89.1,112.434,112.436,112.429,112.435,59.68,True
'2018-07-13T19:05:00',112.432,112.438,112.432,112.433,51.93,112.435,112.441,112.435,112.437,39.67,True
'2018-07-13T19:06:00',112.433,112.439,112.433,112.439,45.5,112.437,112.443,112.435,112.443,38.45,True
'2018-07-13T19:07:00',112.439,112.445,112.439,112.445,77.83,112.442,112.448,112.442,112.448,70.86,False
'2018-07-13T19:08:00',112.445,112.445,112.437,112.438,67.37,112.449,112.449,112.44,112.442,54.15,True
'2018-07-13T19:09:00',112.439,112.439,112.43,112.439,61.66,112.442,112.443,112.433,112.443,60.13,False
'2018-07-13T19:10:00',112.439,112.44,112.433,112.438,75.01,112.442,112.443,112.436,112.442,81.71,False
'2018-07-13T19:11:00',112.439,112.439,112.438,112.438,13.69,112.442,112.442,112.442,112.442,13.85,False
'2018-07-13T19:12:00',112.438,112.439,112.437,112.438,44.61,112.442,112.442,112.441,112.442,35.71,False
'2018-07-13T19:13:00',112.439,112.439,112.43,112.434,97.35,112.442,112.443,112.433,112.437,101.6,False
'2018-07-13T19:14:00',112.433,112.433,112.428,112.428,27.42,112.437,112.437,112.431,112.432,44.87,True
'2018-07-13T19:15:00',112.428,112.433,112.427,112.43,92.71,112.431,112.437,112.43,112.433,124.87,True
'2018-07-13T19:16:00',112.429,112.44,112.428,112.434,77.9,112.432,112.443,112.43,112.438,84.63,True
'2018-07-13T19:17:00',112.434,112.446,112.433,112.446,64.1,112.438,112.449,112.436,112.448,71.23,False
'2018-07-13T19:18:00',112.446,112.446,112.431,112.432,85.86,112.449,112.449,112.434,112.435,71.0,True
'2018-07-13T19:19:00',112.432,112.434,112.432,112.434,91.55,112.435,112.437,112.435,112.436,49.31,True
'2018-07-13T19:20:00',112.433,112.435,112.433,112.435,18.51,112.437,112.438,112.436,112.438,18.59,False
'2018-07-13T19:21:00',112.435,112.441,112.433,112.433,110.47,112.437,112.445,112.436,112.437,85.38,True
'2018-07-13T19:22:00',112.433,112.441,112.433,112.436,69.55,112.437,112.444,112.436,112.439,42.67,True
'2018-07-13T19:23:00',112.437,112.441,112.434,112.44,78.93,112.44,112.445,112.437,112.442,64.99,True
'2018-07-13T19:24:00',112.439,112.453,112.439,112.452,52.98,112.442,112.456,112.442,112.455,49.48,True
'2018-07-13T19:25:00',112.452,112.453,112.449,112.453,40.28,112.455,112.456,112.451,112.456,70.12,True
'2018-07-13T19:26:00',112.453,112.467,112.453,112.459,80.87,112.457,112.469,112.457,112.462,91.93,False
'2018-07-13T19:27:00',112.459,112.463,112.453,112.453,49.14,112.461,112.466,112.456,112.456,44.85,False
'2018-07-13T19:28:00',112.453,112.453,112.451,112.453,26.83,112.457,112.457,112.455,112.456,27.57,False
'2018-07-13T19:29:00',112.452,112.452,112.438,112.439,86.4,112.455,112.455,112.441,112.442,80.35,True
'2018-07-13T19:30:00',112.438,112.441,112.438,112.439,89.57,112.442,112.445,112.442,112.443,61.17,False
'2018-07-13T19:31:00',112.439,112.439,112.433,112.433,15.81,112.442,112.443,112.435,112.437,20.35,False
'2018-07-13T19:32:00',112.434,112.439,112.429,112.433,68.62,112.437,112.443,112.433,112.437,84.07,True
'2018-07-13T19:33:00',112.433,112.434,112.429,112.434,46.97,112.438,112.438,112.433,112.438,35.07,True
'2018-07-13T19:34:00',112.436,112.445,112.436,112.44,92.89,112.438,112.449,112.438,112.444,97.86,True
'2018-07-13T19:35:00',112.44,112.445,112.439,112.443,62.7,112.441,112.447,112.441,112.445,45.27,True
'2018-07-13T19:36:00',112.442,112.446,112.441,112.445,50.11,112.445,112.449,112.443,112.449,44.01,True
'2018-07-13T19:37:00',112.446,112.447,112.443,112.447,32.65,112.449,112.45,112.445,112.45,37.8,False
'2018-07-13T19:38:00',112.447,112.447,112.441,112.441,20.8,112.45,112.45,112.444,112.445,22.78,False
'2018-07-13T19:39:00',112.442,112.442,112.439,112.439,27.42,112.444,112.445,112.443,112.443,53.4,False
'2018-07-13T19:40:00',112.44,112.446,112.436,112.436,78.8,112.443,112.449,112.439,112.439,65.13,True
'2018-07-13T19:41:00',112.435,112.441,112.435,112.44,40.56,112.439,112.444,112.439,112.444,30.84,True
'2018-07-13T19:42:00',112.441,112.445,112.436,112.441,84.97,112.444,112.448,112.438,112.443,66.89,False
'2018-07-13T19:43:00',112.441,112.443,112.44,112.44,40.98,112.444,112.445,112.443,112.443,43.07,False
'2018-07-13T19:44:00',112.439,112.441,112.439,112.44,51.7,112.442,112.445,112.442,112.442,43.27,False
'2018-07-13T19:45:00',112.441,112.441,112.42,112.428,96.42,112.444,112.444,112.423,112.431,124.87,False
'2018-07-13T19:46:00',112.427,112.434,112.427,112.428,70.3,112.43,112.437,112.43,112.431,61.64,True
'2018-07-13T19:47:00',112.428,112.432,112.426,112.429,82.61,112.432,112.435,112.43,112.433,88.86,False
'2018-07-13T19:48:00',112.43,112.43,112.418,112.418,75.63,112.433,112.433,112.421,112.421,80.8,False
'2018-07-13T19:49:00',112.418,112.418,112.383,112.389,120.78,112.42,112.42,112.385,112.391,89.2,True
'2018-07-13T19:50:00',112.391,112.403,112.39,112.401,84.8,112.394,112.407,112.392,112.403,102.38,False
'2018-07-13T19:51:00',112.401,112.403,112.39,112.395,85.06,112.403,112.405,112.392,112.398,76.77,True
'2018-07-13T19:52:00',112.394,112.401,112.391,112.395,85.52,112.397,112.405,112.394,112.399,98.31,True
'2018-07-13T19:53:00',112.395,112.402,112.395,112.401,58.45,112.398,112.405,112.398,112.405,60.74,True
'2018-07-13T19:54:00',112.401,112.407,112.4,112.407,95.03,112.405,112.41,112.403,112.41,91.71,False
'2018-07-13T19:55:00',112.405,112.407,112.401,112.404,60.54,112.406,112.411,112.404,112.408,84.08,False
'2018-07-13T19:56:00',112.404,112.404,112.393,112.395,111.06,112.407,112.407,112.397,112.397,106.45,False
'2018-07-13T19:57:00',112.394,112.397,112.371,112.381,118.04,112.397,112.399,112.374,112.385,144.7,False
'2018-07-13T19:58:00',112.381,112.384,112.369,112.369,95.4,112.384,112.387,112.372,112.374,118.54,False
'2018-07-13T19:59:00',112.37,112.376,112.369,112.369,109.58,112.373,112.381,112.372,112.373,113.32,False
'2018-07-13T20:00:00',112.368,112.368,112.357,112.364,132.23,112.372,112.373,112.361,112.369,195.31,False
'2018-07-13T20:01:00',112.364,112.369,112.36,112.363,103.4,112.368,112.374,112.363,112.368,151.37,False
'2018-07-13T20:02:00',112.363,112.365,112.355,112.357,85.77,112.366,112.369,112.36,112.36,88.15,False
'2018-07-13T20:03:00',112.356,112.36,112.356,112.357,51.34,112.36,112.365,112.36,112.36,69.76,True
'2018-07-13T20:04:00',112.36,112.362,112.357,112.357,62.98,112.361,112.365,112.36,112.361,50.15,False
'2018-07-13T20:05:00',112.357,112.357,112.338,112.338,140.93,112.36,112.36,112.342,112.342,78.03,True
'2018-07-13T20:06:00',112.338,112.344,112.337,112.342,170.9,112.341,112.348,112.339,112.346,76.58,False
'2018-07-13T20:07:00',112.341,112.341,112.324,112.33,155.98,112.345,112.345,112.327,112.334,98.52,False
'2018-07-13T20:08:00',112.332,112.337,112.329,112.33,95.71,112.335,112.342,112.332,112.333,84.15,False
'2018-07-13T20:09:00',112.33,112.33,112.324,112.327,126.11,112.333,112.334,112.328,112.329,117.99,False
'2018-07-13T20:10:00',112.326,112.33,112.32,112.32,71.96,112.329,112.334,112.324,112.324,108.11,False
'2018-07-13T20:11:00',112.32,112.32,112.297,112.299,98.18,112.324,112.324,112.3,112.301,135.17,True
'2018-07-13T20:12:00',112.295,112.31,112.295,112.301,76.02,112.299,112.312,112.299,112.303,206.82,True
'2018-07-13T20:13:00',112.301,112.313,112.3,112.311,163.09,112.303,112.317,112.302,112.314,134.87,False
'2018-07-13T20:14:00',112.311,112.318,112.293,112.293,155.71,112.314,112.322,112.297,112.298,102.97,True
'2018-07-13T20:15:00',112.293,112.308,112.293,112.306,200.37,112.297,112.312,112.297,112.312,137.94,False
'2018-07-13T20:16:00',112.307,112.308,112.299,112.299,105.07,112.312,112.312,112.302,112.302,100.9,True
'2018-07-13T20:17:00',112.3,112.306,112.299,112.3,177.99,112.302,112.311,112.301,112.305,128.69,True
'2018-07-13T20:18:00',112.3,112.314,112.299,112.307,115.54,112.304,112.32,112.303,112.311,131.29,False
'2018-07-13T20:19:00',112.307,112.307,112.3,112.306,121.56,112.311,112.312,112.304,112.311,95.35,True
'2018-07-13T20:20:00',112.311,112.316,112.305,112.316,140.03,112.313,112.321,112.309,112.321,148.18,False
'2018-07-13T20:21:00',112.317,112.317,112.311,112.311,76.8,112.319,112.32,112.313,112.313,37.65,True
'2018-07-13T20:22:00',112.311,112.316,112.311,112.313,466.07,112.313,112.32,112.313,112.316,34.25,True
'2018-07-13T20:23:00',112.314,112.328,112.314,112.324,100.33,112.318,112.331,112.318,112.327,49.13,False
'2018-07-13T20:24:00',112.324,112.324,112.314,112.317,71.53,112.326,112.327,112.316,112.322,45.74,True
'2018-07-13T20:25:00',112.317,112.324,112.312,112.318,104.38,112.322,112.328,112.317,112.323,73.89,True
'2018-07-13T20:26:00',112.318,112.324,112.317,112.324,95.19,112.323,112.326,112.321,112.326,74.91,True
'2018-07-13T20:27:00',112.321,112.329,112.316,112.324,69.75,112.323,112.332,112.319,112.327,53.03,False
'2018-07-13T20:28:00',112.322,112.323,112.317,112.318,83.13,112.325,112.326,112.32,112.32,61.89,True
'2018-07-13T20:29:00',112.318,112.326,112.311,112.324,104.63,112.322,112.33,112.314,112.329,62.02,True
'2018-07-13T20:30:00',112.325,112.335,112.324,112.33,124.32,112.327,112.337,112.327,112.332,67.56,True
'2018-07-13T20:31:00',112.33,112.33,112.33,112.33,4.68,112.333,112.333,112.332,112.333,4.25,True
'2018-07-13T20:32:00',112.333,112.337,112.331,112.336,91.65,112.334,112.34,112.334,112.339,83.68,True
'2018-07-13T20:33:00',112.336,112.341,112.33,112.337,68.54,112.339,112.342,112.333,112.34,29.73,False
'2018-07-13T20:34:00',112.337,112.337,112.33,112.33,55.43,112.339,112.339,112.332,112.332,41.04,False
'2018-07-13T20:35:00',112.33,112.33,112.324,112.324,53.97,112.333,112.333,112.327,112.328,59.65,False
'2018-07-13T20:36:00',112.324,112.324,112.324,112.324,12.0,112.328,112.328,112.326,112.326,12.88,True
'2018-07-13T20:37:00',112.324,112.33,112.324,112.33,42.5,112.327,112.334,112.327,112.334,19.73,True
'2018-07-13T20:38:00',112.33,112.344,112.33,112.337,99.34,112.334,112.346,112.334,112.34,80.76,True
'2018-07-13T20:39:00',112.337,112.338,112.331,112.338,46.27,112.34,112.342,112.333,112.342,65.04,False
'2018-07-13T20:40:00',112.337,112.337,112.331,112.331,121.74,112.341,112.342,112.334,112.334,82.73,False
'2018-07-13T20:41:00',112.33,112.331,112.324,112.326,40.74,112.333,112.334,112.329,112.329,23.93,True
'2018-07-13T20:42:00',112.326,112.332,112.326,112.332,20.55,112.33,112.336,112.329,112.336,34.57,False
'2018-07-13T20:43:00',112.331,112.332,112.318,112.318,48.38,112.336,112.336,112.321,112.321,31.47,False
'2018-07-13T20:44:00',112.318,112.318,112.318,112.318,13.3,112.322,112.322,112.321,112.321,12.18,False
'2018-07-13T20:45:00',112.318,112.319,112.312,112.312,24.54,112.321,112.322,112.316,112.316,35.84,False
'2018-07-13T20:46:00',112.309,112.312,112.307,112.307,38.34,112.312,112.316,112.31,112.311,45.66,False
'2018-07-13T20:47:00',112.307,112.307,112.301,112.306,41.67,112.311,112.311,112.305,112.31,38.55,False
'2018-07-13T20:48:00',112.302,112.302,112.299,112.301,34.04,112.306,112.306,112.303,112.305,31.8,True
'2018-07-13T20:49:00',112.301,112.314,112.301,112.313,49.41,112.305,112.317,112.305,112.317,55.5,False
'2018-07-13T20:50:00',112.313,112.313,112.313,112.313,35.22,112.317,112.317,112.317,112.317,26.58,False
'2018-07-13T20:51:00',112.313,112.314,112.306,112.306,75.75,112.317,112.317,112.31,112.31,57.24,False
'2018-07-13T20:52:00',112.306,112.307,112.306,112.306,96.02,112.31,112.31,112.309,112.309,28.32,True
'2018-07-13T20:53:00',112.306,112.312,112.294,112.306,149.97,112.309,112.316,112.298,112.311,129.52,True
'2018-07-13T20:54:00',112.309,112.309,112.307,112.307,32.41,112.312,112.313,112.311,112.311,42.97,True
'2018-07-13T20:55:00',112.307,112.314,112.307,112.313,107.67,112.311,112.318,112.311,112.318,131.25,True
'2018-07-13T20:56:00',112.314,112.314,112.313,112.314,46.29,112.318,112.318,112.317,112.318,60.07,False
'2018-07-13T20:57:00',112.314,112.315,112.314,112.314,73.69,112.318,112.319,112.317,112.317,104.83,False
'2018-07-13T20:58:00',112.312,112.312,112.309,112.309,45.37,112.314,112.317,112.312,112.312,71.32,True
'2018-07-13T20:59:00',112.31,112.335,112.308,112.324,196.3,112.313,112.337,112.312,112.329,177.16,False
'2018-07-13T21:00:00',112.324,112.324,112.296,112.312,242.44,112.327,112.327,112.299,112.316,154.13,True
'2018-07-13T21:01:00',112.313,112.321,112.313,112.319,67.83,112.316,112.325,112.316,112.323,109.17,True
'2018-07-13T21:02:00',112.319,112.327,112.319,112.32,77.55,112.323,112.331,112.323,112.324,99.69,False
'2018-07-13T21:03:00',112.32,112.32,112.31,112.312,91.61,112.324,112.324,112.314,112.316,59.86,False
'2018-07-13T21:04:00',112.311,112.312,112.308,112.308,13.56,112.315,112.316,112.312,112.312,13.88,False
'2018-07-13T21:05:00',112.312,112.313,112.301,112.301,38.12,112.313,112.318,112.306,112.306,37.78,True
'2018-07-13T21:06:00',112.305,112.308,112.305,112.308,29.53,112.309,112.312,112.309,112.312,22.97,False
'2018-07-13T21:07:00',112.308,112.308,112.307,112.307,10.89,112.312,112.312,112.311,112.311,11.81,True
'2018-07-13T21:08:00',112.307,112.309,112.307,112.308,13.4,112.311,112.312,112.311,112.312,8.3,False
'2018-07-13T21:09:00',112.308,112.308,112.307,112.308,77.89,112.312,112.312,112.312,112.312,96.29,False
'2018-07-13T21:10:00',112.308,112.308,112.307,112.308,80.48,112.312,112.313,112.309,112.312,107.26,False
'2018-07-13T21:11:00',112.309,112.309,112.306,112.307,87.62,112.313,112.313,112.311,112.311,91.92,False
'2018-07-13T21:12:00',112.307,112.307,112.294,112.294,137.91,112.311,112.312,112.298,112.299,192.57,False
'2018-07-13T21:13:00',112.294,112.295,112.289,112.289,161.36,112.299,112.299,112.293,112.293,210.76,False
'2018-07-13T21:14:00',112.289,112.289,112.279,112.283,185.6,112.293,112.293,112.282,112.287,230.9,False
'2018-07-13T21:15:00',112.283,112.284,112.276,112.278,35.9,112.287,112.288,112.279,112.281,43.8,False
'2018-07-13T21:16:00',112.278,112.283,112.277,112.277,36.32,112.281,112.287,112.281,112.281,39.07,True
'2018-07-13T21:17:00',112.277,112.29,112.277,112.29,29.41,112.281,112.293,112.281,112.293,24.83,True
'2018-07-13T21:18:00',112.29,112.296,112.288,112.29,67.09,112.293,112.299,112.293,112.295,69.43,False
'2018-07-13T21:19:00',112.29,112.29,112.282,112.283,101.75,112.294,112.294,112.286,112.287,110.84,False
'2018-07-13T21:20:00',112.284,112.294,112.282,112.283,44.33,112.288,112.297,112.286,112.287,73.58,True
'2018-07-13T21:21:00',112.283,112.289,112.283,112.289,103.25,112.287,112.293,112.287,112.293,136.42,True
'2018-07-13T21:22:00',112.289,112.296,112.288,112.296,64.48,112.293,112.3,112.292,112.3,102.29,False
'2018-07-13T21:23:00',112.295,112.296,112.295,112.296,33.4,112.299,112.3,112.299,112.3,74.76,True
'2018-07-13T21:24:00',112.296,112.304,112.296,112.297,93.77,112.3,112.307,112.3,112.301,126.43,True
'2018-07-13T21:25:00',112.296,112.304,112.295,112.304,45.95,112.298,112.307,112.298,112.307,52.16,True
'2018-07-13T21:26:00',112.304,112.31,112.304,112.31,25.56,112.307,112.313,112.307,112.313,25.0,True
'2018-07-13T21:27:00',112.313,112.322,112.309,112.321,34.22,112.314,112.326,112.312,112.325,46.72,True
'2018-07-13T21:28:00',112.322,112.329,112.318,112.328,20.41,112.326,112.332,112.323,112.331,29.43,True
'2018-07-13T21:29:00',112.328,112.335,112.328,112.335,12.66,112.332,112.338,112.332,112.338,11.63,True
'2018-07-13T21:30:00',112.334,112.34,112.333,112.34,50.93,112.338,112.345,112.337,112.345,50.64,False
'2018-07-13T21:31:00',112.341,112.347,112.336,112.339,26.11,112.345,112.35,112.34,112.343,17.38,False
'2018-07-13T21:32:00',112.339,112.34,112.336,112.336,12.94,112.343,112.343,112.338,112.338,7.35,False
'2018-07-13T21:33:00',112.336,112.336,112.331,112.333,25.3,112.339,112.339,112.333,112.336,12.31,True
'2018-07-13T21:34:00',112.334,112.341,112.333,112.341,25.34,112.337,112.344,112.336,112.344,22.11,False
'2018-07-13T21:35:00',112.339,112.339,112.339,112.339,12.75,112.343,112.343,112.343,112.343,8.36,True
'2018-07-13T21:36:00',112.339,112.339,112.339,112.339,5.61,112.343,112.344,112.343,112.344,11.68,False
'2018-07-13T21:37:00',112.339,112.339,112.338,112.339,27.22,112.343,112.344,112.343,112.344,18.2,False
'2018-07-13T21:38:00',112.339,112.339,112.331,112.331,67.59,112.343,112.343,112.334,112.335,53.17,True
'2018-07-13T21:39:00',112.331,112.334,112.331,112.333,55.09,112.335,112.338,112.334,112.337,66.03,False
'2018-07-13T21:40:00',112.333,112.333,112.33,112.331,34.55,112.337,112.337,112.333,112.336,28.69,False
'2018-07-13T21:41:00',112.331,112.331,112.318,112.318,72.47,112.332,112.332,112.322,112.323,38.18,True
'2018-07-13T21:42:00',112.318,112.326,112.318,112.326,42.85,112.322,112.33,112.322,112.329,39.53,True
'2018-07-13T21:43:00',112.326,112.335,112.326,112.333,83.25,112.331,112.339,112.331,112.338,90.46,False
'2018-07-13T21:44:00',112.332,112.332,112.325,112.331,107.67,112.336,112.336,112.329,112.336,124.82,False
'2018-07-13T21:45:00',112.331,112.331,112.317,112.327,62.33,112.335,112.335,112.319,112.332,91.78,False
'2018-07-13T21:46:00',112.328,112.328,112.324,112.327,81.21,112.332,112.332,112.329,112.331,86.28,False
'2018-07-13T21:47:00',112.327,112.327,112.326,112.327,20.6,112.331,112.331,112.33,112.331,30.36,False
'2018-07-13T21:48:00',112.327,112.327,112.325,112.326,17.18,112.331,112.331,112.328,112.33,28.47,False
'2018-07-13T21:49:00',112.327,112.333,112.325,112.326,51.07,112.331,112.336,112.33,112.33,68.54,False
'2018-07-13T21:50:00',112.325,112.331,112.322,112.326,34.78,112.328,112.335,112.326,112.33,54.23,False
'2018-07-13T21:51:00',112.325,112.325,112.318,112.319,44.43,112.329,112.329,112.321,112.324,36.94,False
'2018-07-13T21:52:00',112.32,112.32,112.318,112.318,19.96,112.325,112.325,112.323,112.323,19.11,True
'2018-07-13T21:53:00',112.315,112.327,112.312,112.324,58.98,112.318,112.331,112.316,112.329,92.34,True
'2018-07-13T21:54:00',112.325,112.326,112.321,112.325,56.82,112.329,112.331,112.325,112.329,68.4,False
'2018-07-13T21:55:00',112.324,112.325,112.316,112.322,64.89,112.328,112.329,112.32,112.326,63.12,True
'2018-07-13T21:56:00',112.325,112.327,112.324,112.327,35.84,112.327,112.332,112.327,112.331,58.73,True
'2018-07-13T21:57:00',112.328,112.333,112.326,112.333,95.06,112.332,112.337,112.331,112.337,67.79,False
'2018-07-13T21:58:00',112.332,112.333,112.322,112.322,97.9,112.337,112.337,112.326,112.326,75.72,True
'2018-07-13T21:59:00',112.324,112.335,112.324,112.335,48.15,112.326,112.339,112.326,112.338,41.93,False
'2018-07-13T22:00:00',112.334,112.334,112.325,112.329,55.18,112.338,112.338,112.329,112.332,92.43,True
'2018-07-13T22:01:00',112.329,112.333,112.328,112.332,25.49,112.332,112.336,112.332,112.336,31.61,True
'2018-07-13T22:02:00',112.333,112.334,112.332,112.334,12.0,112.336,112.338,112.336,112.338,14.31,True
'2018-07-13T22:03:00',112.334,112.336,112.333,112.335,66.18,112.338,112.339,112.338,112.339,66.03,False
'2018-07-13T22:04:00',112.334,112.334,112.333,112.333,84.43,112.339,112.339,112.339,112.339,98.9,True
'2018-07-13T22:05:00',112.333,112.341,112.333,112.339,65.98,112.339,112.345,112.339,112.345,95.62,False
'2018-07-13T22:06:00',112.338,112.339,112.337,112.339,39.18,112.343,112.345,112.343,112.345,75.75,False
'2018-07-13T22:07:00',112.339,112.339,112.332,112.333,25.35,112.345,112.345,112.336,112.338,37.0,False
'2018-07-13T22:08:00',112.332,112.333,112.332,112.332,23.78,112.338,112.338,112.336,112.337,31.93,True
'2018-07-13T22:09:00',112.332,112.333,112.332,112.333,34.53,112.337,112.337,112.337,112.337,19.37,False
'2018-07-13T22:10:00',112.332,112.333,112.332,112.333,3.99,112.336,112.337,112.336,112.337,3.62,False
'2018-07-13T22:11:00',112.332,112.333,112.332,112.333,10.49,112.336,112.337,112.336,112.337,15.56,False
'2018-07-13T22:12:00',112.333,112.333,112.327,112.327,10.36,112.338,112.338,112.331,112.331,20.71,True
'2018-07-13T22:13:00',112.327,112.332,112.327,112.329,28.49,112.331,112.336,112.331,112.332,24.95,False
'2018-07-13T22:14:00',112.328,112.328,112.32,112.327,36.01,112.332,112.332,112.325,112.331,42.38,True
'2018-07-13T22:15:00',112.327,112.328,112.326,112.327,11.74,112.332,112.333,112.331,112.333,29.32,False
'2018-07-13T22:16:00',112.327,112.327,112.327,112.327,5.76,112.332,112.332,112.331,112.331,10.31,True
'2018-07-13T22:17:00',112.327,112.334,112.327,112.332,32.75,112.332,112.338,112.332,112.337,40.32,False
'2018-07-13T22:18:00',112.332,112.332,112.327,112.327,10.04,112.337,112.337,112.33,112.331,19.72,True
'2018-07-13T22:19:00',112.327,112.33,112.327,112.328,8.9,112.332,112.335,112.331,112.334,23.14,False
'2018-07-13T22:20:00',112.327,112.331,112.327,112.327,30.09,112.332,112.336,112.332,112.333,35.29,False
'2018-07-13T22:21:00',112.327,112.327,112.327,112.327,9.3,112.333,112.333,112.333,112.333,9.57,True
'2018-07-13T22:22:00',112.328,112.333,112.327,112.332,23.51,112.333,112.338,112.333,112.337,27.8,True
'2018-07-13T22:23:00',112.333,112.333,112.332,112.333,10.12,112.337,112.339,112.337,112.338,23.32,False
'2018-07-13T22:24:00',112.331,112.331,112.319,112.319,25.61,112.334,112.336,112.325,112.325,42.27,True
'2018-07-13T22:25:00',112.319,112.328,112.319,112.328,56.37,112.325,112.333,112.325,112.333,69.09,False
'2018-07-13T22:26:00',112.329,112.329,112.328,112.328,4.24,112.333,112.333,112.333,112.333,7.88,True
'2018-07-13T22:27:00',112.33,112.331,112.329,112.329,6.69,112.334,112.336,112.334,112.336,12.96,True
'2018-07-13T22:28:00',112.329,112.333,112.329,112.333,13.81,112.335,112.338,112.335,112.338,26.6,True
'2018-07-13T22:29:00',112.334,112.334,112.333,112.334,14.88,112.338,112.339,112.338,112.339,20.75,True
'2018-07-13T22:30:00',112.337,112.34,112.334,112.34,12.36,112.339,112.345,112.339,112.345,12.26,True
'2018-07-13T22:31:00',112.341,112.342,112.34,112.341,4.94,112.345,112.345,112.345,112.345,4.37,False
'2018-07-13T22:32:00',112.341,112.342,112.341,112.341,6.37,112.345,112.345,112.345,112.345,4.25,False
'2018-07-13T22:33:00',112.343,112.343,112.341,112.341,4.87,112.348,112.349,112.345,112.345,10.47,False
'2018-07-13T22:34:00',112.34,112.34,112.333,112.333,3.78,112.345,112.345,112.338,112.338,4.81,False
'2018-07-13T22:35:00',112.333,112.333,112.333,112.333,0.0,112.338,112.338,112.338,112.338,0.0,False
'2018-07-13T22:36:00',112.333,112.333,112.333,112.333,0.0,112.338,112.338,112.338,112.338,0.0,False
'2018-07-13T22:37:00',112.332,112.332,112.322,112.322,14.3,112.337,112.337,112.327,112.327,16.09,True
'2018-07-13T22:38:00',112.321,112.332,112.321,112.33,26.03,112.327,112.338,112.327,112.334,23.6,True
'2018-07-13T22:39:00',112.332,112.336,112.332,112.336,18.18,112.335,112.341,112.335,112.341,23.51,True
'2018-07-13T22:40:00',112.339,112.344,112.339,112.344,5.89,112.341,112.349,112.341,112.349,7.9,True
'2018-07-13T22:41:00',112.345,112.346,112.342,112.346,15.11,112.348,112.352,112.348,112.352,16.19,False
'2018-07-13T22:42:00',112.345,112.349,112.344,112.345,27.64,112.351,112.354,112.35,112.351,46.11,True
'2018-07-13T22:43:00',112.343,112.348,112.343,112.348,27.45,112.352,112.354,112.352,112.354,58.56,False
'2018-07-13T22:44:00',112.347,112.347,112.344,112.345,13.91,112.353,112.354,112.35,112.353,21.06,False
'2018-07-13T22:45:00',112.344,112.344,112.339,112.339,30.24,112.352,112.353,112.346,112.347,25.21,False
'2018-07-13T22:46:00',112.341,112.341,112.338,112.339,11.81,112.347,112.347,112.345,112.347,15.92,False
'2018-07-13T22:47:00',112.339,112.34,112.338,112.339,32.4,112.347,112.347,112.342,112.345,40.3,True
'2018-07-13T22:48:00',112.34,112.347,112.34,112.346,24.24,112.345,112.354,112.345,112.354,35.45,True
'2018-07-13T22:49:00',112.346,112.35,112.344,112.346,21.81,112.354,112.357,112.351,112.355,44.0,True
'2018-07-13T22:50:00',112.346,112.36,112.346,112.36,44.94,112.355,112.365,112.355,112.365,50.66,False
'2018-07-13T22:51:00',112.36,112.36,112.348,112.356,30.43,112.365,112.365,112.356,112.365,55.72,True
'2018-07-13T22:52:00',112.356,112.358,112.356,112.356,29.48,112.365,112.366,112.364,112.366,27.03,True
'2018-07-13T22:53:00',112.356,112.371,112.356,112.362,25.93,112.361,112.376,112.361,112.368,23.19,True
'2018-07-13T22:54:00',112.36,112.366,112.355,112.363,40.19,112.368,112.373,112.362,112.37,36.33,False
'2018-07-13T22:55:00',112.366,112.366,112.343,112.343,38.33,112.372,112.372,112.352,112.352,25.57,False
'2018-07-13T22:56:00',112.341,112.341,112.318,112.328,57.63,112.352,112.352,112.331,112.34,45.53,True
'2018-07-13T22:57:00',112.328,112.33,112.328,112.329,40.62,112.341,112.343,112.335,112.343,27.9,True
'2018-07-13T22:58:00',112.328,112.333,112.328,112.33,48.36,112.339,112.356,112.335,112.346,31.47,True
'2018-07-13T22:59:00',112.331,112.339,112.331,112.337,10.87,112.351,112.429,112.351,112.429,9.74,False
'2018-07-15T23:00:00',112.196,112.21,112.196,112.21,0.85,112.235,112.235,112.235,112.235,2.25,False
'2018-07-15T23:01:00',112.21,112.21,112.21,112.21,0.5,112.233,112.233,112.225,112.226,3.75,False
'2018-07-15T23:02:00',112.21,112.21,112.204,112.204,1.05,112.225,112.227,112.225,112.227,4.12,True
'2018-07-15T23:03:00',112.207,112.213,112.206,112.206,3.75,112.227,112.229,112.227,112.227,3.0,True
'2018-07-15T23:04:00',112.207,112.207,112.206,112.207,4.5,112.227,112.227,112.227,112.227,4.5,True
'2018-07-15T23:05:00',112.22,112.22,112.207,112.21,34.31,112.227,112.238,112.223,112.223,30.55,True
'2018-07-15T23:06:00',112.208,112.223,112.208,112.216,18.51,112.223,112.231,112.221,112.227,19.36,False
'2018-07-15T23:07:00',112.215,112.215,112.205,112.215,5.44,112.227,112.227,112.224,112.224,5.0,False
'2018-07-15T23:08:00',112.215,112.215,112.214,112.215,7.0,112.232,112.232,112.222,112.223,9.21,True
'2018-07-15T23:09:00',112.215,112.221,112.214,112.221,38.5,112.222,112.232,112.222,112.229,41.76,True
'2018-07-15T23:10:00',112.22,112.229,112.22,112.229,15.0,112.229,112.246,112.229,112.241,18.37,True
'2018-07-15T23:11:00',112.23,112.231,112.23,112.23,3.0,112.241,112.241,112.241,112.241,3.0,True
'2018-07-15T23:12:00',112.235,112.247,112.231,112.245,28.82,112.243,112.258,112.241,112.253,29.0,True
'2018-07-15T23:13:00',112.243,112.264,112.243,112.263,20.71,112.253,112.283,112.253,112.282,20.87,True
'2018-07-15T23:14:00',112.269,112.269,112.266,112.266,3.25,112.281,112.281,112.281,112.281,2.0,True
'2018-07-15T23:15:00',112.267,112.269,112.266,112.269,7.0,112.281,112.281,112.281,112.281,5.0,False
'2018-07-15T23:16:00',112.268,112.268,112.268,112.268,3.15,112.281,112.281,112.279,112.279,3.5,False
'2018-07-15T23:17:00',112.267,112.267,112.266,112.266,4.96,112.281,112.281,112.281,112.281,4.5,True
'2018-07-15T23:18:00',112.267,112.267,112.267,112.267,1.0,112.281,112.281,112.281,112.281,1.5,False
'2018-07-15T23:19:00',112.27,112.274,112.247,112.256,53.42,112.281,112.283,112.253,112.28,89.88,False
'2018-07-15T23:20:00',112.26,112.268,112.249,112.253,12.15,112.275,112.279,112.275,112.275,21.62,False
'2018-07-15T23:21:00',112.253,112.253,112.253,112.253,2.14,112.276,112.276,112.275,112.275,2.12,False
'2018-07-15T23:22:00',112.253,112.253,112.234,112.24,273.26,112.275,112.277,112.262,112.274,407.83,False
'2018-07-15T23:23:00',112.238,112.258,112.234,112.239,90.64,112.275,112.278,112.271,112.272,116.01,False
'2018-07-15T23:24:00',112.248,112.271,112.229,112.229,58.31,112.274,112.28,112.251,112.251,86.29,True
'2018-07-15T23:25:00',112.24,112.24,112.229,112.232,16.7,112.25,112.26,112.25,112.257,20.52,True
'2018-07-15T23:26:00',112.238,112.244,112.238,112.243,9.72,112.26,112.26,112.256,112.257,9.27,False
'2018-07-15T23:27:00',112.242,112.243,112.237,112.241,30.26,112.257,112.257,112.256,112.257,27.0,True
'2018-07-15T23:28:00',112.241,112.249,112.236,112.249,18.45,112.258,112.262,112.256,112.262,17.02,True
'2018-07-15T23:29:00',112.25,112.251,112.25,112.251,2.0,112.262,112.262,112.262,112.262,2.38,True
'2018-07-15T23:30:00',112.25,112.269,112.25,112.257,20.61,112.262,112.281,112.262,112.27,26.34,False
'2018-07-15T23:31:00',112.256,112.257,112.256,112.257,3.0,112.27,112.27,112.269,112.269,3.5,True
'2018-07-15T23:32:00',112.257,112.257,112.257,112.257,1.0,112.271,112.271,112.271,112.271,1.0,True
'2018-07-15T23:33:00',112.258,112.259,112.258,112.259,6.19,112.271,112.272,112.269,112.272,6.0,True
'2018-07-15T23:34:00',112.259,112.267,112.259,112.267,4.15,112.272,112.281,112.272,112.28,5.0,True
'2018-07-15T23:35:00',112.267,112.292,112.262,112.292,17.74,112.281,112.313,112.278,112.312,20.76,False
'2018-07-15T23:36:00',112.29,112.292,112.282,112.282,24.0,112.312,112.312,112.302,112.302,25.85,True
'2018-07-15T23:37:00',112.282,112.309,112.281,112.308,40.5,112.302,112.328,112.301,112.327,54.56,True
'2018-07-15T23:38:00',112.309,112.331,112.293,112.33,23.75,112.327,112.334,112.312,112.334,26.92,True
'2018-07-15T23:39:00',112.33,112.333,112.329,112.333,13.37,112.341,112.351,112.341,112.349,15.15,False
'2018-07-15T23:40:00',112.333,112.333,112.333,112.333,2.0,112.348,112.349,112.348,112.349,2.0,False
'2018-07-15T23:41:00',112.333,112.333,112.315,112.315,20.1,112.348,112.349,112.332,112.332,17.77,False
'2018-07-15T23:42:00',112.316,112.316,112.315,112.315,5.21,112.333,112.333,112.331,112.331,3.0,False
'2018-07-15T23:43:00',112.316,112.316,112.314,112.314,5.4,112.332,112.332,112.329,112.329,4.0,False
'2018-07-15T23:44:00',112.315,112.315,112.298,112.298,9.5,112.329,112.332,112.324,112.328,8.37,True
'2018-07-15T23:45:00',112.298,112.309,112.296,112.299,216.1,112.315,112.338,112.313,112.334,197.16,True
'2018-07-15T23:46:00',112.301,112.308,112.299,112.301,128.11,112.335,112.341,112.335,112.336,131.59,False
'2018-07-15T23:47:00',112.301,112.301,112.3,112.3,8.36,112.336,112.336,112.334,112.335,7.74,True
'2018-07-15T23:48:00',112.305,112.318,112.305,112.315,28.65,112.337,112.346,112.337,112.341,30.21,True
'2018-07-15T23:49:00',112.314,112.358,112.314,112.338,142.74,112.341,112.388,112.341,112.371,132.05,True
'2018-07-15T23:50:00',112.337,112.35,112.315,112.348,40.43,112.37,112.372,112.347,112.372,30.37,False
'2018-07-15T23:51:00',112.349,112.352,112.349,112.351,7.75,112.371,112.376,112.36,112.36,6.7,True
'2018-07-15T23:52:00',112.349,112.349,112.346,112.346,4.49,112.36,112.372,112.36,112.372,1.15,False
'2018-07-15T23:53:00',112.352,112.352,112.33,112.33,10.61,112.372,112.372,112.356,112.356,9.2,False
'2018-07-15T23:54:00',112.33,112.33,112.319,112.328,83.05,112.357,112.358,112.338,112.358,73.82,False
'2018-07-15T23:55:00',112.325,112.328,112.319,112.322,97.66,112.357,112.361,112.337,112.344,88.33,False
'2018-07-15T23:56:00',112.321,112.326,112.32,112.32,265.3,112.34,112.347,112.332,112.333,240.34,True
'2018-07-15T23:57:00',112.32,112.324,112.32,112.32,31.0,112.333,112.345,112.333,112.342,30.97,True
'2018-07-15T23:58:00',112.319,112.323,112.319,112.32,29.86,112.342,112.346,112.333,112.343,25.08,False
'2018-07-15T23:59:00',112.322,112.322,112.309,112.315,30.3,112.343,112.343,112.322,112.325,17.1,True
'2018-07-16T00:00:00',112.315,112.368,112.315,112.362,47.89,112.324,112.374,112.324,112.368,38.36,True
'2018-07-16T00:01:00',112.362,112.381,112.361,112.38,48.83,112.369,112.391,112.369,112.388,46.52,True
'2018-07-16T00:02:00',112.38,112.425,112.38,112.42,84.13,112.39,112.433,112.384,112.428,80.09,False
'2018-07-16T00:03:00',112.42,112.42,112.386,112.386,84.4,112.427,112.427,112.391,112.393,59.5,True
'2018-07-16T00:04:00',112.39,112.395,112.386,112.388,46.32,112.394,112.401,112.393,112.394,38.35,True
'2018-07-16T00:05:00',112.387,112.401,112.387,112.399,61.85,112.396,112.409,112.396,112.407,66.56,True
'2018-07-16T00:06:00',112.399,112.412,112.396,112.409,55.07,112.407,112.421,112.405,112.417,47.77,False
'2018-07-16T00:07:00',112.411,112.416,112.391,112.399,84.29,112.419,112.423,112.398,112.407,57.48,False
'2018-07-16T00:08:00',112.399,112.402,112.392,112.392,54.56,112.406,112.411,112.397,112.399,32.98,False
'2018-07-16T00:09:00',112.392,112.392,112.377,112.382,49.91,112.395,112.396,112.384,112.391,42.68,False
'2018-07-16T00:10:00',112.382,112.386,112.38,112.38,30.06,112.391,112.393,112.386,112.386,19.51,True
'2018-07-16T00:11:00',112.38,112.381,112.376,112.38,19.96,112.386,112.389,112.384,112.388,22.19,True
'2018-07-16T00:12:00',112.381,112.388,112.381,112.385,111.67,112.389,112.395,112.388,112.392,100.53,False
'2018-07-16T00:13:00',112.383,112.386,112.373,112.377,113.56,112.391,112.392,112.38,112.382,81.46,False
'2018-07-16T00:14:00',112.376,112.376,112.363,112.365,77.56,112.383,112.383,112.369,112.373,48.41,True
'2018-07-16T00:15:00',112.366,112.367,112.365,112.366,125.4,112.373,112.374,112.372,112.374,103.3,False
'2018-07-16T00:16:00',112.367,112.367,112.362,112.364,104.66,112.373,112.374,112.368,112.37,106.4,False
'2018-07-16T00:17:00',112.363,112.366,112.357,112.362,26.71,112.367,112.371,112.365,112.369,27.97,False
'2018-07-16T00:18:00',112.362,112.362,112.362,112.362,7.68,112.368,112.369,112.368,112.369,2.0,True
'2018-07-16T00:19:00',112.362,112.363,112.362,112.363,28.02,112.368,112.37,112.368,112.37,21.83,False
'2018-07-16T00:20:00',112.363,112.364,112.362,112.364,12.06,112.368,112.37,112.368,112.368,13.19,False
'2018-07-16T00:21:00',112.364,112.364,112.364,112.364,90.86,112.369,112.371,112.368,112.368,121.08,False
'2018-07-16T00:22:00',112.364,112.364,112.363,112.364,110.12,112.37,112.371,112.368,112.368,143.1,False
'2018-07-16T00:23:00',112.364,112.364,112.363,112.363,135.01,112.37,112.371,112.368,112.37,99.2,True
'2018-07-16T00:24:00',112.363,112.364,112.363,112.364,113.32,112.368,112.371,112.368,112.369,75.44,True
'2018-07-16T00:25:00',112.364,112.369,112.364,112.368,48.42,112.37,112.375,112.368,112.374,58.74,True
'2018-07-16T00:26:00',112.366,112.369,112.366,112.369,113.49,112.372,112.376,112.372,112.375,73.93,True
'2018-07-16T00:27:00',112.369,112.376,112.368,112.376,110.98,112.376,112.382,112.375,112.38,68.8,True
'2018-07-16T00:28:00',112.376,112.384,112.376,112.384,151.79,112.382,112.389,112.38,112.389,124.92,True
'2018-07-16T00:29:00',112.383,112.388,112.383,112.385,34.57,112.389,112.395,112.389,112.392,38.93,True
'2018-07-16T00:30:00',112.385,112.39,112.384,112.389,48.05,112.392,112.396,112.391,112.396,53.28,True
'2018-07-16T00:31:00',112.389,112.402,112.389,112.402,125.13,112.395,112.408,112.395,112.408,143.55,False
'2018-07-16T00:32:00',112.402,112.403,112.395,112.402,57.09,112.408,112.409,112.4,112.408,72.84,True
'2018-07-16T00:33:00',112.403,112.415,112.403,112.414,89.59,112.409,112.421,112.409,112.421,81.34,False
'2018-07-16T00:34:00',112.413,112.413,112.4,112.408,52.97,112.42,112.421,112.406,112.414,34.11,False
'2018-07-16T00:35:00',112.407,112.409,112.402,112.406,72.08,112.413,112.414,112.408,112.413,51.55,True
'2018-07-16T00:36:00',112.406,112.409,112.406,112.407,40.88,112.411,112.414,112.411,112.414,46.2,True
'2018-07-16T00:37:00',112.407,112.42,112.407,112.419,85.51,112.413,112.426,112.413,112.425,72.58,True
'2018-07-16T00:38:00',112.419,112.421,112.419,112.419,24.8,112.426,112.426,112.426,112.426,23.17,True
'2018-07-16T00:39:00',112.421,112.427,112.42,112.426,69.89,112.427,112.433,112.427,112.432,77.54,True
'2018-07-16T00:40:00',112.426,112.428,112.419,112.426,52.41,112.433,112.433,112.426,112.433,51.61,False
'2018-07-16T00:41:00',112.426,112.426,112.412,112.413,61.1,112.432,112.432,112.419,112.42,54.22,False
'2018-07-16T00:42:00',112.413,112.416,112.412,112.413,14.77,112.42,112.42,112.418,112.42,11.48,False
'2018-07-16T00:43:00',112.414,112.414,112.407,112.408,59.25,112.42,112.42,112.413,112.413,63.45,False
'2018-07-16T00:44:00',112.408,112.411,112.407,112.407,35.43,112.414,112.417,112.411,112.411,30.36,False
'2018-07-16T00:45:00',112.407,112.407,112.398,112.399,58.89,112.411,112.412,112.402,112.404,27.32,True
'2018-07-16T00:46:00',112.399,112.409,112.399,112.406,114.64,112.405,112.413,112.403,112.409,61.49,False
'2018-07-16T00:47:00',112.406,112.406,112.393,112.394,42.83,112.41,112.411,112.398,112.398,25.75,False
'2018-07-16T00:48:00',112.392,112.392,112.385,112.387,55.04,112.395,112.395,112.389,112.395,26.29,False
'2018-07-16T00:49:00',112.387,112.387,112.386,112.387,15.45,112.395,112.395,112.393,112.394,6.45,False
'2018-07-16T00:50:00',112.388,112.388,112.375,112.376,43.95,112.396,112.396,112.378,112.381,34.91,True
'2018-07-16T00:51:00',112.375,112.382,112.375,112.382,24.55,112.382,112.389,112.381,112.389,22.28,True
'2018-07-16T00:52:00',112.384,112.4,112.384,112.388,89.05,112.39,112.406,112.39,112.395,104.21,False
'2018-07-16T00:53:00',112.388,112.388,112.388,112.388,6.18,112.395,112.395,112.393,112.395,3.2,False
'2018-07-16T00:54:00',112.388,112.39,112.382,112.388,47.08,112.395,112.397,112.388,112.395,42.89,True
'2018-07-16T00:55:00',112.391,112.396,112.382,112.395,61.92,112.396,112.403,112.39,112.401,67.29,False
'2018-07-16T00:56:00',112.395,112.398,112.388,112.395,56.84,112.402,112.403,112.393,112.401,72.58,True
'2018-07-16T00:57:00',112.395,112.396,112.393,112.395,33.33,112.4,112.402,112.398,112.402,40.96,False
'2018-07-16T00:58:00',112.394,112.396,112.394,112.394,108.51,112.402,112.403,112.4,112.402,69.74,False
'2018-07-16T00:59:00',112.395,112.395,112.394,112.394,77.41,112.401,112.402,112.399,112.402,53.17,False
'2018-07-16T01:00:00',112.394,112.395,112.376,112.382,130.99,112.401,112.401,112.383,112.387,106.45,False
'2018-07-16T01:01:00',112.381,112.383,112.371,112.376,97.44,112.387,112.389,112.375,112.382,82.87,True
'2018-07-16T01:02:00',112.376,112.379,112.376,112.376,55.32,112.383,112.383,112.382,112.383,93.46,True
'2018-07-16T01:03:00',112.376,112.378,112.369,112.378,92.05,112.383,112.384,112.375,112.383,66.09,False
'2018-07-16T01:04:00',112.377,112.378,112.37,112.372,44.09,112.383,112.383,112.375,112.378,49.68,False
'2018-07-16T01:05:00',112.371,112.379,112.371,112.372,59.26,112.378,112.384,112.377,112.377,87.25,True
'2018-07-16T01:06:00',112.373,112.386,112.373,112.378,66.45,112.378,112.391,112.378,112.385,90.92,True
'2018-07-16T01:07:00',112.382,112.405,112.377,112.403,233.82,112.388,112.41,112.383,112.409,275.05,True
'2018-07-16T01:08:00',112.402,112.428,112.402,112.428,117.77,112.409,112.433,112.409,112.433,147.1,True
'2018-07-16T01:09:00',112.426,112.447,112.419,112.433,172.54,112.432,112.453,112.426,112.436,247.52,True
'2018-07-16T01:10:00',112.431,112.465,112.431,112.46,185.63,112.438,112.471,112.438,112.464,254.06,False
'2018-07-16T01:11:00',112.457,112.461,112.445,112.448,135.67,112.462,112.467,112.451,112.453,176.45,False
'2018-07-16T01:12:00',112.446,112.447,112.441,112.444,113.45,112.45,112.452,112.446,112.449,123.5,False
'2018-07-16T01:13:00',112.442,112.446,112.436,112.437,45.95,112.448,112.45,112.442,112.443,73.84,True
'2018-07-16T01:14:00',112.436,112.44,112.431,112.438,69.39,112.442,112.444,112.436,112.443,76.76,False
'2018-07-16T01:15:00',112.439,112.439,112.43,112.43,21.06,112.444,112.444,112.435,112.435,27.0,True
'2018-07-16T01:16:00',112.43,112.439,112.426,112.434,80.1,112.432,112.443,112.43,112.438,161.64,False
'2018-07-16T01:17:00',112.433,112.434,112.433,112.433,3.0,112.438,112.438,112.437,112.437,9.63,True
'2018-07-16T01:18:00',112.433,112.434,112.433,112.434,3.0,112.436,112.437,112.436,112.437,4.88,False
'2018-07-16T01:19:00',112.43,112.434,112.428,112.434,9.45,112.432,112.436,112.43,112.436,7.11,True
'2018-07-16T01:20:00',112.433,112.45,112.429,112.448,73.14,112.437,112.455,112.432,112.451,140.14,True
'2018-07-16T01:21:00',112.449,112.456,112.443,112.454,94.67,112.452,112.459,112.447,112.459,107.21,True
'2018-07-16T01:22:00',112.453,112.458,112.449,112.455,70.48,112.456,112.462,112.453,112.461,87.21,False
'2018-07-16T01:23:00',112.456,112.457,112.454,112.455,89.46,112.461,112.461,112.458,112.46,71.88,True
'2018-07-16T01:24:00',112.454,112.458,112.443,112.456,76.95,112.458,112.461,112.446,112.461,84.56,False
'2018-07-16T01:25:00',112.455,112.464,112.447,112.449,87.18,112.46,112.467,112.452,112.454,96.35,True
'2018-07-16T01:26:00',112.449,112.449,112.449,112.449,4.5,112.454,112.455,112.453,112.455,9.5,False
'2018-07-16T01:27:00',112.448,112.448,112.448,112.448,7.87,112.453,112.454,112.453,112.454,5.24,False
'2018-07-16T01:28:00',112.447,112.447,112.44,112.443,26.31,112.449,112.449,112.445,112.448,20.11,False
'2018-07-16T01:29:00',112.443,112.443,112.442,112.442,23.64,112.447,112.448,112.447,112.447,19.98,True
'2018-07-16T01:30:00',112.442,112.443,112.442,112.443,55.43,112.446,112.448,112.446,112.447,28.72,False
'2018-07-16T01:31:00',112.443,112.445,112.442,112.442,40.64,112.448,112.449,112.445,112.446,53.43,True
'2018-07-16T01:32:00',112.442,112.446,112.442,112.444,73.19,112.447,112.449,112.447,112.448,159.21,False
'2018-07-16T01:33:00',112.443,112.444,112.434,112.438,62.81,112.448,112.448,112.437,112.44,81.15,True
'2018-07-16T01:34:00',112.44,112.44,112.437,112.438,29.88,112.443,112.443,112.44,112.442,52.74,False
'2018-07-16T01:35:00',112.437,112.437,112.421,112.429,74.22,112.441,112.441,112.425,112.433,111.51,True
'2018-07-16T01:36:00',112.43,112.44,112.428,112.433,64.41,112.434,112.444,112.433,112.436,68.32,False
'2018-07-16T01:37:00',112.432,112.432,112.427,112.428,48.95,112.436,112.436,112.43,112.432,46.6,True
'2018-07-16T01:38:00',112.428,112.442,112.428,112.441,42.77,112.432,112.446,112.432,112.446,54.28,False
'2018-07-16T01:39:00',112.441,112.442,112.438,112.44,21.95,112.445,112.447,112.443,112.444,32.44,True
'2018-07-16T01:40:00',112.441,112.444,112.44,112.444,13.85,112.444,112.448,112.444,112.448,17.89,True
'2018-07-16T01:41:00',112.444,112.45,112.444,112.448,21.92,112.447,112.454,112.447,112.453,21.55,False
'2018-07-16T01:42:00',112.447,112.449,112.446,112.446,42.92,112.452,112.453,112.449,112.45,50.42,False
'2018-07-16T01:43:00',112.445,112.445,112.437,112.437,46.39,112.449,112.449,112.44,112.442,60.62,False
'2018-07-16T01:44:00',112.437,112.438,112.432,112.433,21.23,112.441,112.442,112.436,112.437,15.67,False
'2018-07-16T01:45:00',112.432,112.432,112.426,112.426,13.73,112.437,112.437,112.43,112.431,30.18,False
'2018-07-16T01:46:00',112.426,112.426,112.426,112.426,0.0,112.431,112.431,112.431,112.431,0.0,True
'2018-07-16T01:47:00',112.427,112.433,112.426,112.427,31.13,112.43,112.437,112.43,112.432,43.29,False
'2018-07-16T01:48:00',112.427,112.427,112.427,112.427,20.98,112.431,112.432,112.431,112.432,20.27,False
'2018-07-16T01:49:00',112.428,112.429,112.426,112.426,23.97,112.432,112.434,112.431,112.431,18.36,False
'2018-07-16T01:50:00',112.426,112.429,112.422,112.422,64.53,112.43,112.432,112.425,112.425,52.18,False
'2018-07-16T01:51:00',112.424,112.432,112.41,112.411,62.57,112.425,112.434,112.412,112.413,72.89,True
'2018-07-16T01:52:00',112.413,112.418,112.409,112.415,61.87,112.416,112.423,112.411,112.418,56.49,True
'2018-07-16T01:53:00',112.415,112.417,112.415,112.416,10.74,112.418,112.419,112.418,112.418,38.81,True
'2018-07-16T01:54:00',112.415,112.428,112.407,112.428,67.75,112.418,112.432,112.41,112.432,107.04,False
'2018-07-16T01:55:00',112.427,112.427,112.42,112.42,21.94,112.43,112.43,112.423,112.424,35.0,False
'2018-07-16T01:56:00',112.419,112.422,112.407,112.411,76.73,112.422,112.425,112.412,112.416,95.59,False
'2018-07-16T01:57:00',112.41,112.41,112.402,112.404,63.41,112.413,112.414,112.406,112.408,89.21,False
'2018-07-16T01:58:00',112.403,112.405,112.398,112.4,58.45,112.407,112.409,112.403,112.403,72.21,False
'2018-07-16T01:59:00',112.401,112.408,112.397,112.399,48.19,112.403,112.41,112.4,112.403,55.88,True
'2018-07-16T02:00:00',112.399,112.407,112.399,112.401,132.19,112.404,112.411,112.404,112.404,132.5,True
'2018-07-16T02:01:00',112.401,112.407,112.401,112.405,72.44,112.405,112.409,112.404,112.409,100.1,True
'2018-07-16T02:02:00',112.405,112.412,112.401,112.411,53.47,112.409,112.415,112.405,112.415,66.29,True
'2018-07-16T02:03:00',112.409,112.418,112.408,112.412,47.9,112.413,112.42,112.412,112.416,32.18,True
'2018-07-16T02:04:00',112.412,112.414,112.411,112.412,43.84,112.416,112.417,112.416,112.417,29.99,False
'2018-07-16T02:05:00',112.412,112.418,112.412,112.412,106.54,112.415,112.42,112.414,112.416,83.24,False
'2018-07-16T02:06:00',112.412,112.414,112.396,112.398,140.28,112.416,112.417,112.399,112.402,97.25,True
'2018-07-16T02:07:00',112.399,112.411,112.395,112.411,88.1,112.402,112.415,112.398,112.415,76.82,True
'2018-07-16T02:08:00',112.412,112.423,112.412,112.418,69.9,112.416,112.427,112.415,112.422,78.56,True
'2018-07-16T02:09:00',112.42,112.427,112.417,112.424,69.1,112.423,112.43,112.421,112.427,68.78,True
'2018-07-16T02:10:00',112.424,112.447,112.421,112.44,102.54,112.428,112.45,112.424,112.444,82.48,True
'2018-07-16T02:11:00',112.44,112.45,112.438,112.449,92.95,112.444,112.453,112.44,112.451,48.01,False
'2018-07-16T02:12:00',112.449,112.451,112.444,112.448,61.73,112.452,112.453,112.447,112.451,52.22,False
'2018-07-16T02:13:00',112.448,112.448,112.442,112.444,70.88,112.45,112.45,112.444,112.446,46.38,False
'2018-07-16T02:14:00',112.443,112.444,112.435,112.436,70.53,112.446,112.446,112.438,112.44,45.46,True
'2018-07-16T02:15:00',112.437,112.448,112.437,112.444,58.21,112.44,112.449,112.44,112.445,49.51,False
'2018-07-16T02:16:00',112.443,112.444,112.443,112.443,22.48,112.445,112.446,112.445,112.446,6.2,True
'2018-07-16T02:17:00',112.447,112.449,112.447,112.449,30.14,112.448,112.452,112.448,112.451,20.88,False
'2018-07-16T02:18:00',112.449,112.449,112.442,112.442,62.25,112.452,112.452,112.445,112.445,34.66,True
'2018-07-16T02:19:00',112.442,112.449,112.442,112.449,73.53,112.445,112.453,112.445,112.452,75.75,False
'2018-07-16T02:20:00',112.449,112.45,112.442,112.443,95.88,112.453,112.453,112.445,112.447,87.18,True
'2018-07-16T02:21:00',112.443,112.444,112.442,112.444,33.18,112.447,112.447,112.446,112.447,26.08,True
'2018-07-16T02:22:00',112.445,112.457,112.445,112.45,77.85,112.447,112.46,112.447,112.453,79.09,False
'2018-07-16T02:23:00',112.448,112.448,112.429,112.429,94.69,112.45,112.45,112.433,112.433,59.9,True
'2018-07-16T02:24:00',112.43,112.438,112.428,112.438,74.93,112.434,112.442,112.431,112.442,64.85,True
'2018-07-16T02:25:00',112.438,112.441,112.437,112.441,68.37,112.442,112.445,112.44,112.445,66.36,False
'2018-07-16T02:26:00',112.441,112.441,112.441,112.441,48.44,112.445,112.445,112.443,112.444,22.34,False
'2018-07-16T02:27:00',112.442,112.447,112.436,112.436,60.82,112.444,112.45,112.44,112.44,31.18,False
'2018-07-16T02:28:00',112.435,112.435,112.435,112.435,58.99,112.439,112.439,112.438,112.439,31.17,False
'2018-07-16T02:29:00',112.436,112.439,112.429,112.43,61.19,112.44,112.441,112.432,112.434,50.4,True
'2018-07-16T02:30:00',112.434,112.455,112.434,112.448,88.9,112.435,112.458,112.435,112.451,86.5,True
'2018-07-16T02:31:00',112.448,112.463,112.444,112.455,127.64,112.451,112.467,112.448,112.458,120.05,True
'2018-07-16T02:32:00',112.455,112.48,112.454,112.472,126.27,112.458,112.483,112.457,112.475,90.59,True
'2018-07-16T02:33:00',112.473,112.482,112.461,112.473,108.83,112.477,112.485,112.464,112.477,105.96,True
'2018-07-16T02:34:00',112.473,112.476,112.473,112.474,57.13,112.476,112.478,112.476,112.478,52.69,True
'2018-07-16T02:35:00',112.476,112.476,112.473,112.476,58.29,112.478,112.48,112.476,112.478,53.28,False
'2018-07-16T02:36:00',112.475,112.477,112.47,112.476,84.55,112.478,112.479,112.473,112.478,123.59,False
'2018-07-16T02:37:00',112.475,112.476,112.466,112.473,78.15,112.478,112.478,112.47,112.477,74.48,False
'2018-07-16T02:38:00',112.473,112.474,112.461,112.473,80.34,112.477,112.477,112.465,112.477,98.12,False
'2018-07-16T02:39:00',112.473,112.473,112.465,112.467,112.16,112.477,112.477,112.469,112.471,108.18,False
'2018-07-16T02:40:00',112.467,112.476,112.46,112.461,95.16,112.471,112.478,112.464,112.465,118.63,True
'2018-07-16T02:41:00',112.462,112.471,112.462,112.469,71.3,112.466,112.474,112.466,112.473,52.8,False
'2018-07-16T02:42:00',112.469,112.47,112.463,112.468,94.69,112.471,112.473,112.465,112.472,103.7,True
'2018-07-16T02:43:00',112.47,112.473,112.468,112.473,74.09,112.473,112.477,112.472,112.476,93.75,False
'2018-07-16T02:44:00',112.472,112.474,112.463,112.469,144.35,112.475,112.478,112.466,112.472,88.39,True
'2018-07-16T02:45:00',112.469,112.477,112.455,112.477,54.87,112.473,112.479,112.459,112.479,89.85,True
'2018-07-16T02:46:00',112.477,112.492,112.476,112.479,166.58,112.48,112.494,112.479,112.482,140.59,True
'2018-07-16T02:47:00',112.479,112.484,112.479,112.484,69.67,112.482,112.485,112.481,112.485,36.55,True
'2018-07-16T02:48:00',112.482,112.494,112.482,112.493,113.68,112.486,112.498,112.486,112.496,97.73,False
'2018-07-16T02:49:00',112.493,112.514,112.491,112.491,125.02,112.496,112.517,112.494,112.494,147.41,False
'2018-07-16T02:50:00',112.491,112.491,112.48,112.48,66.81,112.493,112.493,112.485,112.485,50.41,True
'2018-07-16T02:51:00',112.482,112.486,112.482,112.486,28.85,112.485,112.49,112.485,112.49,26.75,False
'2018-07-16T02:52:00',112.486,112.486,112.478,112.484,96.89,112.49,112.49,112.482,112.489,61.02,False
'2018-07-16T02:53:00',112.484,112.484,112.478,112.48,197.98,112.486,112.486,112.482,112.482,89.85,True
'2018-07-16T02:54:00',112.479,112.482,112.474,112.48,129.08,112.483,112.486,112.477,112.484,112.62,False
'2018-07-16T02:55:00',112.48,112.484,112.472,112.472,126.52,112.484,112.488,112.475,112.476,86.99,False
'2018-07-16T02:56:00',112.472,112.479,112.472,112.472,98.78,112.476,112.483,112.476,112.476,47.32,True
'2018-07-16T02:57:00',112.473,112.479,112.472,112.474,101.8,112.476,112.482,112.475,112.478,101.35,False
'2018-07-16T02:58:00',112.474,112.48,112.468,112.47,42.88,112.478,112.483,112.471,112.473,79.43,True
'2018-07-16T02:59:00',112.47,112.479,112.468,112.479,49.95,112.473,112.482,112.47,112.482,81.66,False
'2018-07-16T03:00:00',112.478,112.48,112.472,112.475,91.66,112.482,112.483,112.475,112.479,119.02,True
'2018-07-16T03:01:00',112.474,112.48,112.474,112.479,103.47,112.478,112.484,112.477,112.484,92.73,True
'2018-07-16T03:02:00',112.48,112.486,112.48,112.483,62.69,112.484,112.49,112.484,112.486,77.46,True
'2018-07-16T03:03:00',112.483,112.486,112.48,112.485,76.72,112.487,112.49,112.483,112.489,55.06,False
'2018-07-16T03:04:00',112.484,112.484,112.473,112.48,80.53,112.489,112.489,112.477,112.484,75.86,False
'2018-07-16T03:05:00',112.48,112.48,112.472,112.473,70.9,112.483,112.484,112.476,112.477,82.41,False
'2018-07-16T03:06:00',112.473,112.474,112.472,112.473,33.72,112.477,112.478,112.476,112.477,32.01,True
'2018-07-16T03:07:00',112.472,112.478,112.472,112.478,46.0,112.476,112.481,112.476,112.481,30.12,True
'2018-07-16T03:08:00',112.478,112.48,112.478,112.479,34.19,112.481,112.483,112.481,112.482,28.15,False
'2018-07-16T03:09:00',112.479,112.48,112.479,112.479,27.42,112.483,112.484,112.481,112.482,20.77,False
'2018-07-16T03:10:00',112.479,112.48,112.478,112.478,36.87,112.483,112.483,112.481,112.482,20.15,True
'2018-07-16T03:11:00',112.478,112.484,112.478,112.482,72.27,112.482,112.486,112.482,112.485,58.52,True
'2018-07-16T03:12:00',112.483,112.493,112.482,112.486,80.04,112.485,112.496,112.485,112.489,73.55,False
'2018-07-16T03:13:00',112.489,112.493,112.485,112.485,60.35,112.491,112.496,112.489,112.489,52.62,False
'2018-07-16T03:14:00',112.485,112.488,112.478,112.478,76.91,112.489,112.49,112.481,112.482,67.42,True
'2018-07-16T03:15:00',112.479,112.491,112.478,112.486,111.87,112.483,112.493,112.482,112.489,129.61,False
'2018-07-16T03:16:00',112.486,112.492,112.48,112.483,138.52,112.49,112.495,112.484,112.487,143.89,True
'2018-07-16T03:17:00',112.484,112.492,112.484,112.492,54.09,112.488,112.495,112.488,112.495,76.79,True
'2018-07-16T03:18:00',112.491,112.5,112.489,112.5,80.7,112.495,112.503,112.493,112.503,79.43,False
'2018-07-16T03:19:00',112.5,112.5,112.484,112.484,69.95,112.504,112.504,112.486,112.486,103.33,True
'2018-07-16T03:20:00',112.485,112.501,112.485,112.5,39.11,112.486,112.504,112.486,112.503,125.45,True
'2018-07-16T03:21:00',112.499,112.511,112.494,112.507,130.62,112.501,112.515,112.497,112.51,163.94,False
'2018-07-16T03:22:00',112.507,112.509,112.498,112.501,78.54,112.51,112.512,112.502,112.504,152.23,False
'2018-07-16T03:23:00',112.5,112.506,112.491,112.491,109.15,112.504,112.51,112.495,112.495,154.65,False
'2018-07-16T03:24:00',112.492,112.513,112.491,112.491,91.17,112.496,112.517,112.493,112.495,121.15,True
'2018-07-16T03:25:00',112.491,112.494,112.486,112.494,43.14,112.495,112.497,112.49,112.497,56.79,False
'2018-07-16T03:26:00',112.494,112.494,112.488,112.492,47.72,112.497,112.497,112.491,112.496,75.23,True
'2018-07-16T03:27:00',112.493,112.514,112.493,112.514,58.19,112.496,112.516,112.496,112.516,86.02,True
'2018-07-16T03:28:00',112.516,112.519,112.512,112.519,48.68,112.517,112.522,112.514,112.522,56.38,False
'2018-07-16T03:29:00',112.519,112.519,112.508,112.512,107.24,112.522,112.522,112.512,112.516,96.08,True
'2018-07-16T03:30:00',112.515,112.534,112.515,112.517,67.98,112.519,112.535,112.519,112.52,117.5,False
'2018-07-16T03:31:00',112.518,112.521,112.513,112.516,143.18,112.522,112.525,112.516,112.52,135.29,True
'2018-07-16T03:32:00',112.516,112.524,112.514,112.523,269.44,112.521,112.528,112.517,112.527,221.02,True
'2018-07-16T03:33:00',112.524,112.562,112.521,112.56,270.92,112.526,112.565,112.524,112.564,270.23,False
'2018-07-16T03:34:00',112.558,112.559,112.537,112.544,285.2,112.563,112.563,112.539,112.547,250.64,False
'2018-07-16T03:35:00',112.545,112.548,112.525,112.527,263.6,112.548,112.551,112.53,112.531,170.71,True
'2018-07-16T03:36:00',112.528,112.543,112.528,112.537,176.98,112.532,112.547,112.532,112.541,191.88,False
'2018-07-16T03:37:00',112.537,112.545,112.53,112.536,237.96,112.541,112.549,112.534,112.54,217.84,True
'2018-07-16T03:38:00',112.537,112.549,112.532,112.537,178.66,112.541,112.553,112.536,112.542,192.1,False
'2018-07-16T03:39:00',112.538,112.543,112.53,112.533,193.94,112.542,112.547,112.533,112.538,202.47,False
'2018-07-16T03:40:00',112.533,112.544,112.529,112.53,284.35,112.537,112.548,112.533,112.535,217.65,True
'2018-07-16T03:41:00',112.53,112.542,112.525,112.534,261.82,112.535,112.546,112.53,112.538,226.49,True
'2018-07-16T03:42:00',112.535,112.544,112.53,112.537,203.61,112.539,112.547,112.533,112.542,159.23,True
'2018-07-16T03:43:00',112.538,112.551,112.536,112.538,189.67,112.542,112.555,112.54,112.543,199.07,False
'2018-07-16T03:44:00',112.537,112.543,112.528,112.536,124.31,112.541,112.548,112.53,112.538,167.31,False
'2018-07-16T03:45:00',112.535,112.535,112.511,112.516,190.62,112.538,112.538,112.515,112.519,152.76,False
'2018-07-16T03:46:00',112.516,112.528,112.507,112.515,197.54,112.52,112.531,112.512,112.518,198.06,False
'2018-07-16T03:47:00',112.514,112.523,112.506,112.507,181.07,112.519,112.527,112.51,112.512,179.42,True
'2018-07-16T03:48:00',112.508,112.519,112.506,112.518,235.23,112.512,112.523,112.509,112.522,189.06,False
'2018-07-16T03:49:00',112.517,112.52,112.506,112.506,158.06,112.522,112.523,112.51,112.51,152.65,True
'2018-07-16T03:50:00',112.508,112.523,112.508,112.518,155.95,112.512,112.527,112.512,112.521,121.77,True
'2018-07-16T03:51:00',112.518,112.523,112.517,112.523,106.37,112.521,112.526,112.52,112.526,79.99,False
'2018-07-16T03:52:00',112.523,112.531,112.516,112.518,125.79,112.527,112.534,112.519,112.522,88.81,False
'2018-07-16T03:53:00',112.518,112.523,112.504,112.517,118.19,112.522,112.526,112.509,112.52,98.72,False
'2018-07-16T03:54:00',112.517,112.523,112.516,112.516,86.08,112.521,112.527,112.52,112.52,86.58,True
'2018-07-16T03:55:00',112.516,112.519,112.516,112.517,99.32,112.52,112.522,112.519,112.521,63.9,False
'2018-07-16T03:56:00',112.517,112.517,112.496,112.496,77.92,112.52,112.52,112.499,112.499,102.06,False
'2018-07-16T03:57:00',112.496,112.498,112.485,112.485,273.22,112.5,112.501,112.488,112.488,178.02,False
'2018-07-16T03:58:00',112.486,112.49,112.454,112.454,177.46,112.49,112.492,112.458,112.458,110.62,True
'2018-07-16T03:59:00',112.453,112.474,112.453,112.458,104.87,112.457,112.477,112.457,112.463,114.02,True
'2018-07-16T04:00:00',112.457,112.48,112.456,112.479,105.41,112.463,112.484,112.462,112.482,120.78,True
'2018-07-16T04:01:00',112.479,112.481,112.479,112.48,40.97,112.483,112.485,112.482,112.483,41.12,True
'2018-07-16T04:02:00',112.481,112.494,112.48,112.494,68.64,112.484,112.497,112.483,112.497,96.83,True
'2018-07-16T04:03:00',112.494,112.507,112.494,112.506,138.51,112.497,112.51,112.497,112.509,141.23,True
'2018-07-16T04:04:00',112.507,112.51,112.495,112.509,123.06,112.509,112.513,112.498,112.511,184.78,True
'2018-07-16T04:05:00',112.508,112.518,112.504,112.514,91.49,112.511,112.521,112.508,112.518,126.91,False
'2018-07-16T04:06:00',112.514,112.514,112.491,112.491,135.37,112.518,112.518,112.494,112.495,129.89,True
'2018-07-16T04:07:00',112.491,112.494,112.473,112.494,169.21,112.495,112.497,112.476,112.497,168.58,False
'2018-07-16T04:08:00',112.493,112.495,112.486,112.492,108.34,112.497,112.497,112.49,112.496,126.46,True
'2018-07-16T04:09:00',112.492,112.495,112.492,112.493,89.56,112.496,112.498,112.496,112.497,85.51,True
'2018-07-16T04:10:00',112.494,112.494,112.486,112.494,61.66,112.497,112.497,112.488,112.497,72.01,False
'2018-07-16T04:11:00',112.494,112.495,112.494,112.494,183.48,112.496,112.498,112.496,112.497,35.4,True
'2018-07-16T04:12:00',112.494,112.502,112.494,112.499,128.01,112.497,112.505,112.496,112.503,92.09,True
'2018-07-16T04:13:00',112.5,112.508,112.5,112.507,134.93,112.503,112.511,112.503,112.51,167.12,True
'2018-07-16T04:14:00',112.509,112.514,112.5,112.514,118.18,112.511,112.518,112.504,112.517,103.63,True
'2018-07-16T04:15:00',112.514,112.521,112.511,112.518,53.94,112.516,112.524,112.515,112.522,59.19,False
'2018-07-16T04:16:00',112.519,112.522,112.504,112.506,174.58,112.523,112.525,112.507,112.51,173.86,True
'2018-07-16T04:17:00',112.506,112.51,112.504,112.51,93.7,112.509,112.514,112.508,112.514,62.52,False
'2018-07-16T04:18:00',112.51,112.511,112.505,112.51,102.43,112.514,112.514,112.508,112.513,59.96,False
'2018-07-16T04:19:00',112.511,112.513,112.497,112.5,238.07,112.514,112.515,112.501,112.503,73.13,False
'2018-07-16T04:20:00',112.499,112.503,112.497,112.497,64.38,112.502,112.507,112.498,112.498,165.73,True
'2018-07-16T04:21:00',112.497,112.506,112.496,112.503,86.68,112.5,112.509,112.5,112.507,73.1,False
'2018-07-16T04:22:00',112.502,112.504,112.497,112.497,113.85,112.506,112.507,112.5,112.5,138.4,True
'2018-07-16T04:23:00',112.497,112.504,112.497,112.503,63.11,112.5,112.506,112.499,112.506,38.38,False
'2018-07-16T04:24:00',112.502,112.503,112.496,112.496,169.62,112.505,112.506,112.497,112.498,87.77,True
'2018-07-16T04:25:00',112.496,112.504,112.496,112.496,156.89,112.499,112.505,112.497,112.499,59.01,True
'2018-07-16T04:26:00',112.496,112.504,112.492,112.497,189.92,112.5,112.506,112.495,112.5,99.27,False
'2018-07-16T04:27:00',112.496,112.497,112.496,112.496,31.92,112.499,112.5,112.499,112.499,25.39,False
'2018-07-16T04:28:00',112.496,112.496,112.475,112.475,93.42,112.498,112.498,112.478,112.478,92.93,True
'2018-07-16T04:29:00',112.475,112.484,112.472,112.483,77.47,112.477,112.487,112.474,112.486,76.65,False
'2018-07-16T04:30:00',112.483,112.484,112.468,112.479,179.7,112.485,112.486,112.471,112.481,123.21,False
'2018-07-16T04:31:00',112.48,112.486,112.465,112.466,73.1,112.482,112.488,112.468,112.469,61.87,True
'2018-07-16T04:32:00',112.466,112.481,112.465,112.471,168.61,112.469,112.483,112.468,112.475,147.8,False
'2018-07-16T04:33:00',112.472,112.473,112.465,112.467,110.23,112.476,112.477,112.468,112.471,103.77,False
'2018-07-16T04:34:00',112.467,112.471,112.462,112.465,112.57,112.471,112.474,112.464,112.469,84.27,True
'2018-07-16T04:35:00',112.465,112.471,112.463,112.47,162.76,112.469,112.475,112.467,112.472,119.88,False
'2018-07-16T04:36:00',112.47,112.47,112.459,112.459,69.06,112.474,112.474,112.462,112.462,53.57,True
'2018-07-16T04:37:00',112.458,112.478,112.457,112.467,186.16,112.462,112.482,112.461,112.47,132.87,False
'2018-07-16T04:38:00',112.467,112.47,112.453,112.453,99.11,112.47,112.474,112.457,112.457,79.2,True
'2018-07-16T04:39:00',112.453,112.473,112.45,112.468,127.21,112.457,112.477,112.453,112.472,147.33,False
'2018-07-16T04:40:00',112.468,112.473,112.466,112.467,117.63,112.472,112.476,112.469,112.471,98.93,True
'2018-07-16T04:41:00',112.467,112.473,112.466,112.47,62.07,112.471,112.476,112.47,112.474,74.98,True
'2018-07-16T04:42:00',112.47,112.479,112.47,112.477,102.62,112.474,112.482,112.474,112.48,115.18,True
'2018-07-16T04:43:00',112.477,112.486,112.477,112.481,77.03,112.48,112.489,112.48,112.485,104.59,True
'2018-07-16T04:44:00',112.482,112.485,112.48,112.485,72.11,112.484,112.489,112.483,112.488,73.2,False
'2018-07-16T04:45:00',112.485,112.485,112.477,112.484,47.11,112.489,112.489,112.479,112.488,38.83,True
'2018-07-16T04:46:00',112.484,112.491,112.483,112.491,58.81,112.487,112.494,112.486,112.493,59.44,False
'2018-07-16T04:47:00',112.489,112.492,112.487,112.491,28.17,112.49,112.494,112.49,112.493,38.14,False
'2018-07-16T04:48:00',112.49,112.49,112.485,112.487,48.75,112.492,112.492,112.487,112.489,78.97,True
'2018-07-16T04:49:00',112.488,112.494,112.488,112.493,30.87,112.49,112.496,112.49,112.495,58.85,False
'2018-07-16T04:50:00',112.492,112.493,112.491,112.492,17.23,112.495,112.495,112.494,112.494,42.22,False
'2018-07-16T04:51:00',112.491,112.492,112.491,112.492,8.11,112.494,112.494,112.494,112.494,12.5,False
'2018-07-16T04:52:00',112.49,112.49,112.487,112.49,18.05,112.492,112.493,112.49,112.493,33.78,False
'2018-07-16T04:53:00',112.489,112.489,112.481,112.487,53.51,112.493,112.493,112.484,112.491,46.19,False
'2018-07-16T04:54:00',112.487,112.487,112.487,112.487,0.0,112.491,112.491,112.491,112.491,0.0,False
'2018-07-16T04:55:00',112.488,112.489,112.48,112.487,95.36,112.49,112.493,112.484,112.491,109.1,True
'2018-07-16T04:56:00',112.486,112.49,112.481,112.49,60.96,112.49,112.493,112.483,112.493,59.2,False
'2018-07-16T04:57:00',112.489,112.49,112.487,112.487,35.95,112.493,112.493,112.49,112.49,34.62,True
'2018-07-16T04:58:00',112.486,112.491,112.486,112.491,21.95,112.49,112.495,112.49,112.495,43.81,False
'2018-07-16T04:59:00',112.491,112.491,112.488,112.49,39.29,112.494,112.495,112.491,112.492,63.52,False
'2018-07-16T05:00:00',112.489,112.49,112.483,112.484,89.26,112.491,112.492,112.487,112.487,131.31,False
'2018-07-16T05:01:00',112.484,112.489,112.479,112.479,406.9,112.487,112.491,112.481,112.481,149.71,False
'2018-07-16T05:02:00',112.479,112.48,112.471,112.472,213.56,112.482,112.483,112.474,112.476,135.78,True
'2018-07-16T05:03:00',112.472,112.479,112.472,112.479,301.49,112.476,112.482,112.475,112.482,307.78,False
'2018-07-16T05:04:00',112.478,112.482,112.477,112.477,217.34,112.482,112.484,112.479,112.479,175.21,True
'2018-07-16T05:05:00',112.479,112.479,112.477,112.478,127.51,112.48,112.482,112.479,112.481,56.01,True
'2018-07-16T05:06:00',112.478,112.49,112.477,112.49,129.23,112.48,112.494,112.48,112.494,63.97,False
'2018-07-16T05:07:00',112.49,112.49,112.486,112.489,135.96,112.494,112.494,112.49,112.493,108.16,False
'2018-07-16T05:08:00',112.489,112.49,112.487,112.489,95.25,112.493,112.494,112.491,112.493,55.39,False
'2018-07-16T05:09:00',112.491,112.491,112.486,112.489,98.57,112.494,112.494,112.488,112.493,67.09,False
'2018-07-16T05:10:00',112.49,112.491,112.486,112.489,64.46,112.493,112.494,112.487,112.49,52.03,False
'2018-07-16T05:11:00',112.489,112.489,112.486,112.488,41.78,112.492,112.492,112.488,112.492,37.22,False
'2018-07-16T05:12:00',112.489,112.498,112.485,112.485,58.75,112.493,112.501,112.489,112.489,64.0,False
'2018-07-16T05:13:00',112.485,112.485,112.483,112.484,82.96,112.489,112.489,112.485,112.488,38.57,True
'2018-07-16T05:14:00',112.484,112.488,112.484,112.486,23.69,112.487,112.491,112.487,112.489,37.07,False
'2018-07-16T05:15:00',112.485,112.489,112.485,112.485,63.87,112.489,112.491,112.487,112.488,31.29,False
'2018-07-16T05:16:00',112.486,112.486,112.484,112.484,33.02,112.488,112.488,112.486,112.486,16.57,False
'2018-07-16T05:17:00',112.484,112.486,112.478,112.478,69.7,112.486,112.488,112.48,112.48,38.96,False
'2018-07-16T05:18:00',112.478,112.479,112.477,112.478,90.52,112.481,112.481,112.479,112.48,41.17,False
'2018-07-16T05:19:00',112.477,112.478,112.472,112.477,101.41,112.48,112.48,112.474,112.479,53.18,True
'2018-07-16T05:20:00',112.477,112.48,112.477,112.478,76.52,112.479,112.482,112.479,112.481,40.39,False
'2018-07-16T05:21:00',112.478,112.478,112.471,112.471,85.64,112.482,112.482,112.474,112.474,57.67,False
'2018-07-16T05:22:00',112.471,112.472,112.466,112.47,95.88,112.474,112.474,112.468,112.472,43.35,True
'2018-07-16T05:23:00',112.471,112.48,112.468,112.479,98.48,112.475,112.483,112.471,112.482,83.39,False
'2018-07-16T05:24:00',112.478,112.478,112.471,112.471,88.49,112.48,112.482,112.474,112.474,86.46,True
'2018-07-16T05:25:00',112.471,112.474,112.47,112.473,31.61,112.474,112.477,112.474,112.477,31.87,False
'2018-07-16T05:26:00',112.473,112.473,112.457,112.461,95.29,112.476,112.476,112.46,112.465,77.11,False
'2018-07-16T05:27:00',112.462,112.464,112.458,112.458,76.03,112.465,112.467,112.459,112.462,55.96,True
'2018-07-16T05:28:00',112.458,112.46,112.458,112.459,64.36,112.462,112.463,112.461,112.463,26.09,False
'2018-07-16T05:29:00',112.459,112.459,112.458,112.458,36.72,112.463,112.463,112.461,112.462,19.55,True
'2018-07-16T05:30:00',112.458,112.459,112.458,112.459,67.34,112.462,112.463,112.462,112.463,56.85,False
'2018-07-16T05:31:00',112.458,112.458,112.458,112.458,4.2,112.462,112.462,112.462,112.462,1.5,True
'2018-07-16T05:32:00',112.458,112.471,112.458,112.471,49.33,112.462,112.473,112.462,112.473,28.16,False
'2018-07-16T05:33:00',112.47,112.47,112.465,112.466,103.33,112.472,112.472,112.468,112.468,50.37,True
'2018-07-16T05:34:00',112.466,112.468,112.466,112.466,41.26,112.468,112.471,112.468,112.47,24.16,False
'2018-07-16T05:35:00',112.466,112.469,112.466,112.466,23.2,112.469,112.472,112.469,112.469,21.1,False
'2018-07-16T05:36:00',112.465,112.466,112.459,112.459,34.16,112.469,112.47,112.463,112.463,33.79,False
'2018-07-16T05:37:00',112.459,112.459,112.453,112.453,39.19,112.462,112.463,112.457,112.457,94.25,True
'2018-07-16T05:38:00',112.452,112.465,112.452,112.465,36.62,112.456,112.468,112.456,112.468,36.43,True
'2018-07-16T05:39:00',112.465,112.47,112.465,112.47,45.99,112.469,112.474,112.469,112.474,35.02,False
'2018-07-16T05:40:00',112.469,112.469,112.466,112.466,77.29,112.471,112.472,112.47,112.47,72.64,False
'2018-07-16T05:41:00',112.466,112.466,112.466,112.466,15.45,112.47,112.47,112.469,112.47,24.18,False
'2018-07-16T05:42:00',112.465,112.467,112.464,112.466,22.75,112.469,112.47,112.468,112.47,14.01,False
'2018-07-16T05:43:00',112.467,112.47,112.466,112.466,14.38,112.47,112.473,112.469,112.469,10.86,True
'2018-07-16T05:44:00',112.466,112.467,112.466,112.467,22.08,112.469,112.471,112.469,112.47,8.25,True
'2018-07-16T05:45:00',112.47,112.479,112.469,112.479,65.26,112.471,112.482,112.471,112.482,34.93,False
'2018-07-16T05:46:00',112.482,112.482,112.472,112.472,49.24,112.483,112.484,112.475,112.475,28.75,True
'2018-07-16T05:47:00',112.472,112.477,112.472,112.477,44.95,112.476,112.479,112.475,112.479,25.9,False
'2018-07-16T05:48:00',112.476,112.477,112.47,112.472,51.06,112.477,112.479,112.474,112.475,25.74,False
'2018-07-16T05:49:00',112.471,112.474,112.471,112.472,8.81,112.475,112.476,112.475,112.475,7.81,True
'2018-07-16T05:50:00',112.472,112.477,112.471,112.474,44.94,112.475,112.48,112.475,112.477,23.38,False
'2018-07-16T05:51:00',112.474,112.474,112.472,112.473,7.12,112.477,112.477,112.475,112.475,4.12,False
'2018-07-16T05:52:00',112.472,112.48,112.472,112.472,53.1,112.475,112.482,112.475,112.475,20.03,True
'2018-07-16T05:53:00',112.473,112.477,112.472,112.477,36.56,112.476,112.48,112.476,112.479,16.04,True
'2018-07-16T05:54:00',112.477,112.483,112.477,112.483,34.72,112.48,112.486,112.479,112.485,21.29,False
'2018-07-16T05:55:00',112.483,112.483,112.472,112.477,30.51,112.484,112.484,112.474,112.48,14.24,True
'2018-07-16T05:56:00',112.477,112.477,112.477,112.477,18.67,112.48,112.481,112.48,112.481,5.99,False
'2018-07-16T05:57:00',112.477,112.477,112.471,112.473,76.12,112.481,112.481,112.474,112.476,43.87,True
'2018-07-16T05:58:00',112.472,112.483,112.472,112.477,63.19,112.476,112.487,112.476,112.481,42.44,False
'2018-07-16T05:59:00',112.477,112.478,112.466,112.47,76.79,112.481,112.481,112.47,112.474,51.16,True
'2018-07-16T06:00:00',112.471,112.471,112.468,112.471,37.04,112.475,112.475,112.472,112.475,44.23,True
'2018-07-16T06:01:00',112.473,112.474,112.472,112.472,14.69,112.476,112.476,112.476,112.476,27.91,False
'2018-07-16T06:02:00',112.472,112.472,112.472,112.472,40.61,112.476,112.476,112.475,112.475,25.16,True
'2018-07-16T06:03:00',112.472,112.472,112.472,112.472,7.48,112.475,112.476,112.475,112.476,8.29,False
'2018-07-16T06:04:00',112.472,112.472,112.472,112.472,16.64,112.476,112.477,112.475,112.476,17.83,False
'2018-07-16T06:05:00',112.472,112.472,112.47,112.471,13.59,112.475,112.475,112.474,112.474,16.86,False
'2018-07-16T06:06:00',112.47,112.471,112.47,112.471,14.38,112.474,112.474,112.474,112.474,14.62,True
'2018-07-16T06:07:00',112.472,112.473,112.471,112.471,13.34,112.475,112.476,112.475,112.475,15.45,False
'2018-07-16T06:08:00',112.471,112.471,112.467,112.471,85.23,112.474,112.475,112.47,112.475,40.84,True
'2018-07-16T06:09:00',112.472,112.472,112.471,112.471,35.25,112.475,112.476,112.475,112.476,25.68,False
'2018-07-16T06:10:00',112.471,112.471,112.47,112.47,45.11,112.476,112.476,112.474,112.474,53.73,True
'2018-07-16T06:11:00',112.47,112.471,112.47,112.471,25.87,112.474,112.475,112.473,112.475,25.51,False
'2018-07-16T06:12:00',112.469,112.469,112.465,112.465,34.01,112.471,112.471,112.469,112.469,32.42,False
'2018-07-16T06:13:00',112.465,112.465,112.462,112.465,63.63,112.47,112.47,112.466,112.469,47.16,False
'2018-07-16T06:14:00',112.466,112.466,112.465,112.465,10.4,112.469,112.469,112.468,112.468,21.27,False
'2018-07-16T06:15:00',112.465,112.466,112.465,112.465,7.15,112.468,112.468,112.468,112.468,12.56,True
'2018-07-16T06:16:00',112.464,112.471,112.463,112.471,29.97,112.467,112.475,112.467,112.475,28.63,False
'2018-07-16T06:17:00',112.471,112.471,112.47,112.47,13.0,112.475,112.475,112.474,112.474,15.39,False
'2018-07-16T06:18:00',112.47,112.47,112.469,112.469,42.36,112.474,112.474,112.473,112.473,26.21,True
'2018-07-16T06:19:00',112.469,112.47,112.469,112.47,30.57,112.473,112.474,112.473,112.474,22.33,True
'2018-07-16T06:20:00',112.471,112.478,112.471,112.478,83.49,112.474,112.481,112.474,112.481,35.06,False
'2018-07-16T06:21:00',112.478,112.478,112.477,112.477,52.04,112.48,112.481,112.48,112.481,22.7,True
'2018-07-16T06:22:00',112.478,112.478,112.478,112.478,7.3,112.481,112.482,112.481,112.482,11.93,False
'2018-07-16T06:23:00',112.478,112.478,112.478,112.478,23.87,112.482,112.482,112.481,112.481,35.7,False
'2018-07-16T06:24:00',112.478,112.478,112.469,112.469,34.0,112.482,112.482,112.473,112.473,23.31,True
'2018-07-16T06:25:00',112.469,112.47,112.469,112.47,32.97,112.473,112.474,112.472,112.474,25.93,True
'2018-07-16T06:26:00',112.47,112.476,112.47,112.476,8.29,112.474,112.479,112.474,112.479,12.35,True
'2018-07-16T06:27:00',112.476,112.477,112.476,112.477,37.38,112.479,112.481,112.479,112.481,18.48,True
'2018-07-16T06:28:00',112.477,112.478,112.477,112.478,23.4,112.481,112.481,112.481,112.481,28.68,False
'2018-07-16T06:29:00',112.477,112.477,112.477,112.477,55.29,112.481,112.481,112.481,112.481,39.61,True
'2018-07-16T06:30:00',112.478,112.479,112.476,112.478,61.71,112.481,112.482,112.478,112.482,95.45,False
'2018-07-16T06:31:00',112.482,112.484,112.476,112.477,25.75,112.483,112.487,112.48,112.481,28.18,False
'2018-07-16T06:32:00',112.477,112.479,112.477,112.477,53.34,112.481,112.482,112.481,112.481,63.06,True
'2018-07-16T06:33:00',112.476,112.478,112.476,112.478,4.94,112.48,112.48,112.48,112.48,6.15,False
'2018-07-16T06:34:00',112.476,112.477,112.476,112.477,25.56,112.48,112.48,112.48,112.48,17.47,True
'2018-07-16T06:35:00',112.477,112.482,112.477,112.482,36.35,112.48,112.486,112.48,112.486,18.1,False
'2018-07-16T06:36:00',112.482,112.483,112.482,112.482,42.33,112.486,112.486,112.486,112.486,9.67,True
'2018-07-16T06:37:00',112.482,112.483,112.482,112.483,12.43,112.486,112.486,112.485,112.486,12.28,True
'2018-07-16T06:38:00',112.483,112.483,112.483,112.483,13.3,112.486,112.487,112.486,112.487,15.6,True
'2018-07-16T06:39:00',112.484,112.489,112.484,112.488,60.36,112.487,112.492,112.487,112.492,56.68,False
'2018-07-16T06:40:00',112.488,112.488,112.482,112.482,103.53,112.492,112.492,112.483,112.486,54.0,False
'2018-07-16T06:41:00',112.483,112.483,112.482,112.482,57.62,112.486,112.486,112.485,112.485,19.65,True
'2018-07-16T06:42:00',112.483,112.483,112.482,112.482,8.91,112.486,112.486,112.486,112.486,7.64,True
'2018-07-16T06:43:00',112.482,112.486,112.482,112.485,42.19,112.486,112.488,112.486,112.487,29.15,True
'2018-07-16T06:44:00',112.485,112.488,112.483,112.488,48.55,112.487,112.49,112.486,112.49,42.08,True
'2018-07-16T06:45:00',112.489,112.491,112.488,112.488,40.91,112.491,112.493,112.491,112.492,64.92,False
'2018-07-16T06:46:00',112.488,112.489,112.488,112.488,21.11,112.492,112.492,112.491,112.491,12.79,True
'2018-07-16T06:47:00',112.488,112.488,112.488,112.488,40.48,112.491,112.492,112.491,112.492,19.29,True
'2018-07-16T06:48:00',112.489,112.489,112.489,112.489,5.25,112.492,112.492,112.492,112.492,4.64,False
'2018-07-16T06:49:00',112.488,112.488,112.488,112.488,22.31,112.491,112.492,112.491,112.492,8.91,False
'2018-07-16T06:50:00',112.488,112.488,112.488,112.488,13.87,112.492,112.492,112.491,112.491,8.55,False
'2018-07-16T06:51:00',112.489,112.49,112.484,112.485,75.63,112.492,112.492,112.486,112.487,35.72,False
'2018-07-16T06:52:00',112.484,112.484,112.483,112.484,17.32,112.487,112.487,112.486,112.486,10.61,False
'2018-07-16T06:53:00',112.483,112.484,112.482,112.482,20.6,112.485,112.487,112.485,112.485,25.73,False
'2018-07-16T06:54:00',112.482,112.482,112.482,112.482,3.87,112.485,112.485,112.485,112.485,6.22,False
'2018-07-16T06:55:00',112.482,112.483,112.482,112.482,10.99,112.485,112.486,112.485,112.485,14.12,False
'2018-07-16T06:56:00',112.482,112.482,112.482,112.482,23.82,112.485,112.485,112.484,112.484,16.66,False
'2018-07-16T06:57:00',112.482,112.483,112.482,112.482,7.25,112.484,112.484,112.484,112.484,10.27,False
'2018-07-16T06:58:00',112.482,112.482,112.476,112.476,57.62,112.484,112.484,112.477,112.48,55.17,False
'2018-07-16T06:59:00',112.477,112.478,112.475,112.475,65.11,112.48,112.481,112.478,112.478,56.69,False
'2018-07-16T07:00:00',112.475,112.475,112.462,112.462,41.54,112.477,112.478,112.465,112.465,30.04,True
'2018-07-16T07:01:00',112.462,112.467,112.462,112.463,57.71,112.463,112.469,112.463,112.466,44.35,False
'2018-07-16T07:02:00',112.464,112.472,112.462,112.462,40.19,112.466,112.476,112.465,112.466,39.1,False
'2018-07-16T07:03:00',112.462,112.462,112.462,112.462,2.32,112.466,112.466,112.466,112.466,2.81,False
'2018-07-16T07:04:00',112.462,112.468,112.449,112.449,112.56,112.465,112.473,112.452,112.453,54.08,True
'2018-07-16T07:05:00',112.45,112.458,112.44,112.457,144.59,112.453,112.461,112.443,112.46,92.63,False
'2018-07-16T07:06:00',112.456,112.456,112.445,112.449,47.87,112.46,112.46,112.448,112.453,39.11,True
'2018-07-16T07:07:00',112.449,112.452,112.449,112.451,59.76,112.453,112.456,112.453,112.455,97.42,False
'2018-07-16T07:08:00',112.451,112.451,112.445,112.449,112.14,112.455,112.455,112.448,112.453,64.47,False
'2018-07-16T07:09:00',112.449,112.449,112.444,112.445,45.88,112.453,112.453,112.446,112.447,17.57,False
'2018-07-16T07:10:00',112.445,112.445,112.44,112.444,33.86,112.448,112.448,112.443,112.446,25.08,False
'2018-07-16T07:11:00',112.443,112.443,112.443,112.443,34.76,112.446,112.447,112.446,112.446,12.56,False
'2018-07-16T07:12:00',112.443,112.444,112.443,112.443,66.92,112.447,112.448,112.445,112.446,45.77,False
'2018-07-16T07:13:00',112.443,112.443,112.437,112.437,74.87,112.446,112.446,112.441,112.441,39.72,False
'2018-07-16T07:14:00',112.437,112.437,112.43,112.431,106.75,112.441,112.441,112.431,112.432,37.34,True
'2018-07-16T07:15:00',112.431,112.441,112.431,112.437,109.5,112.433,112.443,112.433,112.44,95.59,False
'2018-07-16T07:16:00',112.437,112.437,112.432,112.432,53.42,112.44,112.44,112.436,112.436,51.72,True
'2018-07-16T07:17:00',112.435,112.443,112.435,112.443,71.08,112.437,112.447,112.437,112.447,33.96,False
'2018-07-16T07:18:00',112.443,112.443,112.437,112.438,65.42,112.445,112.445,112.439,112.442,47.46,False
'2018-07-16T07:19:00',112.438,112.438,112.429,112.431,74.99,112.442,112.442,112.433,112.434,48.75,True
'2018-07-16T07:20:00',112.428,112.438,112.427,112.438,71.41,112.432,112.442,112.431,112.442,59.44,False
'2018-07-16T07:21:00',112.439,112.439,112.437,112.438,44.34,112.442,112.443,112.44,112.442,33.99,False
'2018-07-16T07:22:00',112.437,112.438,112.433,112.437,59.05,112.441,112.441,112.436,112.44,45.76,False
'2018-07-16T07:23:00',112.436,112.437,112.432,112.436,38.08,112.437,112.441,112.435,112.44,23.27,False
'2018-07-16T07:24:00',112.437,112.437,112.432,112.433,52.0,112.44,112.44,112.435,112.435,25.44,False
'2018-07-16T07:25:00',112.432,112.439,112.431,112.432,41.47,112.436,112.442,112.434,112.435,21.3,False
'2018-07-16T07:26:00',112.432,112.432,112.427,112.431,103.46,112.435,112.435,112.43,112.435,50.45,True
'2018-07-16T07:27:00',112.431,112.432,112.426,112.432,62.4,112.435,112.435,112.429,112.435,33.51,False
'2018-07-16T07:28:00',112.432,112.432,112.427,112.431,116.01,112.435,112.435,112.43,112.434,57.14,True
'2018-07-16T07:29:00',112.431,112.431,112.426,112.431,57.15,112.433,112.435,112.429,112.435,37.1,True
'2018-07-16T07:30:00',112.431,112.432,112.425,112.432,37.04,112.435,112.436,112.43,112.435,33.43,True
'2018-07-16T07:31:00',112.432,112.432,112.432,112.432,20.09,112.435,112.437,112.435,112.437,8.48,False
'2018-07-16T07:32:00',112.433,112.433,112.431,112.432,31.28,112.437,112.437,112.436,112.436,37.7,True
'2018-07-16T07:33:00',112.432,112.44,112.432,112.438,48.66,112.437,112.443,112.435,112.442,34.43,False
'2018-07-16T07:34:00',112.438,112.439,112.431,112.431,27.72,112.442,112.442,112.435,112.435,19.73,False
'2018-07-16T07:35:00',112.431,112.432,112.425,112.427,40.91,112.435,112.436,112.429,112.43,22.9,False
'2018-07-16T07:36:00',112.427,112.43,112.424,112.426,42.5,112.429,112.432,112.427,112.428,30.87,True
'2018-07-16T07:37:00',112.426,112.427,112.426,112.427,36.35,112.429,112.432,112.429,112.431,27.16,False
'2018-07-16T07:38:00',112.427,112.427,112.427,112.427,48.39,112.431,112.431,112.43,112.431,89.56,False
'2018-07-16T07:39:00',112.427,112.428,112.426,112.427,20.88,112.431,112.431,112.43,112.43,28.93,False
'2018-07-16T07:40:00',112.427,112.427,112.412,112.412,48.98,112.428,112.428,112.415,112.415,25.86,True
'2018-07-16T07:41:00',112.412,112.42,112.412,112.418,49.28,112.415,112.422,112.415,112.421,22.49,False
'2018-07-16T07:42:00',112.418,112.418,112.412,112.412,88.34,112.42,112.421,112.416,112.416,59.69,False
'2018-07-16T07:43:00',112.412,112.412,112.392,112.392,108.76,112.416,112.416,112.396,112.396,71.45,True
'2018-07-16T07:44:00',112.392,112.404,112.388,112.402,75.49,112.394,112.406,112.391,112.406,36.11,True
'2018-07-16T07:45:00',112.402,112.413,112.402,112.412,77.48,112.404,112.416,112.404,112.413,61.37,True
'2018-07-16T07:46:00',112.412,112.413,112.412,112.412,62.88,112.414,112.416,112.413,112.414,35.4,False
'2018-07-16T07:47:00',112.412,112.412,112.406,112.408,59.62,112.413,112.413,112.407,112.411,43.53,False
'2018-07-16T07:48:00',112.407,112.409,112.399,112.405,145.84,112.41,112.412,112.402,112.408,93.21,False
'2018-07-16T07:49:00',112.405,112.405,112.394,112.399,137.85,112.407,112.408,112.397,112.402,119.4,True
'2018-07-16T07:50:00',112.399,112.403,112.393,112.399,104.05,112.402,112.405,112.395,112.403,86.1,True
'2018-07-16T07:51:00',112.399,112.405,112.396,112.4,105.27,112.401,112.409,112.399,112.404,92.34,False
'2018-07-16T07:52:00',112.402,112.406,112.398,112.399,121.82,112.406,112.409,112.401,112.401,101.18,True
'2018-07-16T07:53:00',112.399,112.405,112.393,112.4,89.03,112.402,112.409,112.397,112.403,67.11,False
'2018-07-16T07:54:00',112.4,112.405,112.394,112.4,125.94,112.404,112.408,112.396,112.403,112.95,True
'2018-07-16T07:55:00',112.399,112.411,112.394,112.411,85.22,112.4,112.414,112.397,112.412,80.68,True
'2018-07-16T07:56:00',112.41,112.414,112.407,112.411,65.62,112.413,112.416,112.41,112.413,65.04,False
'2018-07-16T07:57:00',112.411,112.412,112.402,112.402,105.62,112.413,112.415,112.405,112.405,75.01,True
'2018-07-16T07:58:00',112.403,112.407,112.402,112.406,36.5,112.405,112.409,112.405,112.409,32.41,True
'2018-07-16T07:59:00',112.406,112.411,112.406,112.406,34.63,112.409,112.412,112.408,112.41,23.79,False
'2018-07-16T08:00:00',112.409,112.41,112.393,112.393,60.37,112.41,112.413,112.397,112.397,61.63,False
'2018-07-16T08:01:00',112.393,112.393,112.387,112.387,136.5,112.397,112.397,112.39,112.39,109.18,False
'2018-07-16T08:02:00',112.387,112.391,112.382,112.382,41.9,112.389,112.393,112.386,112.386,30.67,True
'2018-07-16T08:03:00',112.382,112.386,112.378,112.386,59.11,112.386,112.388,112.382,112.387,50.59,True
'2018-07-16T08:04:00',112.385,112.397,112.384,112.394,38.55,112.388,112.399,112.388,112.398,72.56,False
'2018-07-16T08:05:00',112.394,112.394,112.388,112.388,81.78,112.398,112.398,112.39,112.39,55.05,False
'2018-07-16T08:06:00',112.388,112.388,112.382,112.382,75.49,112.39,112.391,112.384,112.384,36.41,True
'2018-07-16T08:07:00',112.381,112.392,112.381,112.388,100.36,112.383,112.395,112.383,112.39,56.97,False
'2018-07-16T08:08:00',112.388,112.392,112.377,112.384,130.24,112.391,112.394,112.379,112.386,93.58,False
'2018-07-16T08:09:00',112.382,112.387,112.368,112.374,95.49,112.386,112.389,112.369,112.377,54.39,True
'2018-07-16T08:10:00',112.375,112.393,112.373,112.387,171.09,112.377,112.397,112.376,112.39,137.28,True
'2018-07-16T08:11:00',112.387,112.398,112.387,112.392,109.66,112.389,112.4,112.389,112.393,76.4,True
'2018-07-16T08:12:00',112.392,112.399,112.392,112.395,91.59,112.394,112.401,112.394,112.397,53.46,True
'2018-07-16T08:13:00',112.395,112.4,112.395,112.399,58.69,112.398,112.402,112.398,112.401,41.94,False
'2018-07-16T08:14:00',112.399,112.399,112.387,112.389,59.57,112.401,112.401,112.391,112.393,60.2,True
'2018-07-16T08:15:00',112.39,112.401,112.388,112.397,90.77,112.393,112.403,112.391,112.399,79.88,False
'2018-07-16T08:16:00',112.398,112.405,112.388,112.388,125.08,112.399,112.408,112.391,112.392,110.67,True
'2018-07-16T08:17:00',112.389,112.411,112.389,112.406,157.82,112.392,112.413,112.392,112.41,132.65,False
'2018-07-16T08:18:00',112.406,112.406,112.387,112.388,172.56,112.409,112.409,112.39,112.391,123.06,True
'2018-07-16T08:19:00',112.389,112.399,112.388,112.398,78.22,112.392,112.403,112.391,112.402,86.75,True
'2018-07-16T08:20:00',112.397,112.415,112.397,112.406,130.27,112.401,112.418,112.401,112.409,107.12,True
'2018-07-16T08:21:00',112.406,112.42,112.4,112.42,109.02,112.408,112.424,112.403,112.423,80.84,False
'2018-07-16T08:22:00',112.421,112.421,112.408,112.413,118.4,112.423,112.423,112.411,112.416,133.87,True
'2018-07-16T08:23:00',112.412,112.417,112.407,112.415,85.79,112.415,112.419,112.41,112.417,125.77,False
'2018-07-16T08:24:00',112.414,112.418,112.408,112.412,110.43,112.417,112.419,112.411,112.415,102.21,True
'2018-07-16T08:25:00',112.412,112.427,112.411,112.427,74.63,112.415,112.429,112.414,112.429,124.78,True
'2018-07-16T08:26:00',112.426,112.436,112.425,112.436,97.26,112.43,112.437,112.429,112.437,41.69,True
'2018-07-16T08:27:00',112.435,112.448,112.435,112.446,78.81,112.437,112.45,112.437,112.45,128.92,False
'2018-07-16T08:28:00',112.446,112.446,112.424,112.427,53.14,112.45,112.45,112.427,112.429,32.86,True
'2018-07-16T08:29:00',112.428,112.433,112.424,112.427,96.95,112.43,112.436,112.427,112.431,70.31,True
'2018-07-16T08:30:00',112.427,112.445,112.427,112.445,63.59,112.431,112.449,112.431,112.449,78.39,False
'2018-07-16T08:31:00',112.446,112.446,112.436,112.44,114.29,112.449,112.449,112.44,112.443,127.94,True
'2018-07-16T08:32:00',112.443,112.453,112.443,112.445,109.32,112.444,112.456,112.444,112.448,125.83,False
'2018-07-16T08:33:00',112.445,112.45,112.437,112.442,743.35,112.448,112.453,112.44,112.446,154.53,False
'2018-07-16T08:34:00',112.442,112.442,112.425,112.427,93.8,112.445,112.445,112.429,112.43,107.83,False
'2018-07-16T08:35:00',112.428,112.438,112.426,112.426,100.39,112.431,112.441,112.429,112.429,114.15,False
'2018-07-16T08:36:00',112.426,112.432,112.419,112.425,76.36,112.429,112.435,112.423,112.429,80.34,False
'2018-07-16T08:37:00',112.425,112.425,112.42,112.421,54.26,112.429,112.429,112.423,112.424,75.17,False
'2018-07-16T08:38:00',112.422,112.427,112.421,112.421,57.95,112.425,112.43,112.424,112.424,77.52,False
'2018-07-16T08:39:00',112.422,112.425,112.419,112.419,47.39,112.425,112.427,112.421,112.421,67.67,False
'2018-07-16T08:40:00',112.414,112.414,112.406,112.407,80.15,112.417,112.417,112.41,112.41,116.09,False
'2018-07-16T08:41:00',112.406,112.406,112.377,112.393,132.81,112.41,112.41,112.381,112.395,151.03,False
'2018-07-16T08:42:00',112.391,112.391,112.376,112.376,82.83,112.394,112.394,112.378,112.38,79.62,False
'2018-07-16T08:43:00',112.377,112.379,112.357,112.362,142.03,112.38,112.381,112.361,112.364,116.06,False
'2018-07-16T08:44:00',112.362,112.368,112.35,112.362,150.07,112.366,112.372,112.353,112.364,146.46,True
'2018-07-16T08:45:00',112.362,112.369,112.362,112.369,106.73,112.364,112.373,112.364,112.372,116.07,False
'2018-07-16T08:46:00',112.368,112.374,112.367,112.368,93.16,112.37,112.376,112.369,112.372,68.95,False
'2018-07-16T08:47:00',112.37,112.37,112.355,112.357,86.66,112.372,112.372,112.358,112.36,65.2,False
'2018-07-16T08:48:00',112.356,112.363,112.349,112.349,102.95,112.359,112.366,112.352,112.352,99.87,False
'2018-07-16T08:49:00',112.349,112.358,112.337,112.346,115.92,112.353,112.362,112.34,112.35,120.66,False
'2018-07-16T08:50:00',112.349,112.349,112.337,112.339,163.19,112.352,112.352,112.341,112.342,131.19,True
'2018-07-16T08:51:00',112.338,112.358,112.338,112.358,198.47,112.341,112.362,112.341,112.362,108.42,False
'2018-07-16T08:52:00',112.358,112.363,112.357,112.358,112.63,112.361,112.367,112.36,112.362,80.69,True
'2018-07-16T08:53:00',112.358,112.364,112.357,112.363,124.88,112.362,112.368,112.36,112.366,123.6,False
'2018-07-16T08:54:00',112.364,112.37,112.362,112.362,152.87,112.367,112.373,112.365,112.366,98.91,False
'2018-07-16T08:55:00',112.362,112.369,112.357,112.358,71.26,112.366,112.371,112.361,112.361,38.66,True
'2018-07-16T08:56:00',112.357,112.377,112.356,112.37,126.05,112.361,112.38,112.36,112.373,82.93,False
'2018-07-16T08:57:00',112.369,112.37,112.357,112.363,104.49,112.373,112.373,112.361,112.366,74.04,True
'2018-07-16T08:58:00',112.363,112.381,112.363,112.375,155.39,112.367,112.384,112.367,112.378,136.94,False
'2018-07-16T08:59:00',112.374,112.375,112.363,112.368,105.4,112.378,112.378,112.366,112.371,68.07,False
'2018-07-16T09:00:00',112.369,112.369,112.354,112.362,155.49,112.372,112.373,112.357,112.365,221.4,True
'2018-07-16T09:01:00',112.362,112.372,112.362,112.369,167.33,112.365,112.375,112.365,112.372,127.59,True
'2018-07-16T09:02:00',112.369,112.377,112.367,112.37,113.01,112.373,112.381,112.37,112.374,96.5,True
'2018-07-16T09:03:00',112.372,112.376,112.371,112.376,61.46,112.375,112.38,112.373,112.38,54.25,True
'2018-07-16T09:04:00',112.376,112.39,112.376,112.389,98.11,112.379,112.394,112.379,112.393,74.17,True
'2018-07-16T09:05:00',112.389,112.394,112.389,112.394,69.48,112.393,112.397,112.393,112.397,81.89,True
'2018-07-16T09:06:00',112.395,112.398,112.39,112.397,111.35,112.399,112.401,112.393,112.399,92.63,False
'2018-07-16T09:07:00',112.396,112.398,112.383,112.388,119.66,112.399,112.401,112.387,112.39,102.94,False
'2018-07-16T09:08:00',112.389,112.389,112.382,112.384,117.45,112.392,112.392,112.384,112.387,103.48,False
'2018-07-16T09:09:00',112.384,112.39,112.383,112.383,62.18,112.387,112.392,112.386,112.386,51.76,True
'2018-07-16T09:10:00',112.383,112.407,112.383,112.407,97.44,112.387,112.409,112.387,112.409,121.69,True
'2018-07-16T09:11:00',112.408,112.41,112.406,112.408,97.18,112.41,112.413,112.41,112.41,86.1,False
'2018-07-16T09:12:00',112.408,112.413,112.407,112.407,80.29,112.412,112.415,112.41,112.411,90.13,True
'2018-07-16T09:13:00',112.408,112.41,112.406,112.408,80.62,112.411,112.413,112.409,112.411,59.28,True
'2018-07-16T09:14:00',112.407,112.415,112.406,112.414,86.18,112.411,112.418,112.409,112.417,100.11,True
'2018-07-16T09:15:00',112.414,112.42,112.414,112.419,96.28,112.417,112.423,112.417,112.423,75.79,True
'2018-07-16T09:16:00',112.419,112.433,112.419,112.433,81.55,112.423,112.436,112.423,112.436,118.47,True
'2018-07-16T09:17:00',112.432,112.438,112.431,112.435,89.0,112.436,112.439,112.434,112.437,85.9,True
'2018-07-16T09:18:00',112.435,112.455,112.434,112.448,122.01,112.437,112.457,112.437,112.451,112.0,False
'2018-07-16T09:19:00',112.447,112.454,112.447,112.447,97.09,112.45,112.457,112.449,112.45,121.03,True
'2018-07-16T09:20:00',112.448,112.474,112.448,112.467,62.24,112.451,112.476,112.451,112.47,82.21,False
'2018-07-16T09:21:00',112.467,112.472,112.46,112.46,90.52,112.469,112.475,112.463,112.463,118.66,True
'2018-07-16T09:22:00',112.46,112.493,112.459,112.493,105.35,112.463,112.494,112.461,112.494,136.79,False
'2018-07-16T09:23:00',112.492,112.497,112.484,112.492,100.93,112.494,112.499,112.487,112.495,80.83,True
'2018-07-16T09:24:00',112.493,112.513,112.491,112.513,78.32,112.495,112.514,112.494,112.514,83.98,False
'2018-07-16T09:25:00',112.512,112.518,112.505,112.506,129.22,112.515,112.521,112.507,112.507,242.76,False
'2018-07-16T09:26:00',112.505,112.505,112.498,112.498,58.1,112.507,112.508,112.5,112.501,50.95,False
'2018-07-16T09:27:00',112.499,112.5,112.491,112.492,81.42,112.501,112.502,112.494,112.495,80.12,True
'2018-07-16T09:28:00',112.493,112.5,112.491,112.492,107.45,112.496,112.502,112.495,112.496,115.55,False
'2018-07-16T09:29:00',112.493,112.499,112.484,112.485,94.45,112.496,112.501,112.488,112.489,73.21,True
'2018-07-16T09:30:00',112.486,112.498,112.486,112.498,74.41,112.489,112.501,112.489,112.5,68.3,False
'2018-07-16T09:31:00',112.497,112.497,112.49,112.49,69.06,112.501,112.501,112.493,112.493,68.91,False
'2018-07-16T09:32:00',112.49,112.492,112.483,112.484,74.41,112.494,112.495,112.486,112.488,98.05,True
'2018-07-16T09:33:00',112.484,112.49,112.482,112.49,74.14,112.487,112.494,112.485,112.494,91.96,False
'2018-07-16T09:34:00',112.491,112.491,112.489,112.49,74.8,112.494,112.495,112.493,112.493,117.41,False
'2018-07-16T09:35:00',112.49,112.49,112.489,112.489,14.7,112.493,112.494,112.493,112.493,36.95,True
'2018-07-16T09:36:00',112.49,112.497,112.49,112.491,77.86,112.493,112.5,112.493,112.495,105.37,True
'2018-07-16T09:37:00',112.491,112.497,112.491,112.495,71.19,112.494,112.5,112.494,112.499,49.24,True
'2018-07-16T09:38:00',112.495,112.506,112.495,112.498,56.61,112.499,112.508,112.499,112.501,59.51,True
'2018-07-16T09:39:00',112.498,112.502,112.497,112.498,112.16,112.501,112.505,112.5,112.502,108.73,True
'2018-07-16T09:40:00',112.499,112.503,112.499,112.503,21.92,112.502,112.507,112.502,112.507,25.92,False
'2018-07-16T09:41:00',112.503,112.504,112.5,112.503,51.88,112.506,112.507,112.503,112.507,57.02,False
'2018-07-16T09:42:00',112.503,112.504,112.496,112.503,117.33,112.506,112.508,112.5,112.507,149.69,True
'2018-07-16T09:43:00',112.503,112.514,112.503,112.511,73.62,112.507,112.517,112.506,112.515,110.16,True
'2018-07-16T09:44:00',112.511,112.518,112.51,112.517,41.08,112.515,112.52,112.513,112.52,79.67,False
'2018-07-16T09:45:00',112.516,112.516,112.506,112.512,69.56,112.518,112.518,112.508,112.514,110.43,True
'2018-07-16T09:46:00',112.511,112.523,112.511,112.517,34.66,112.514,112.525,112.514,112.52,48.28,False
'2018-07-16T09:47:00',112.517,112.524,112.515,112.516,127.22,112.52,112.527,112.519,112.52,107.39,True
'2018-07-16T09:48:00',112.516,112.519,112.516,112.517,71.71,112.52,112.521,112.519,112.52,75.89,True
'2018-07-16T09:49:00',112.52,112.526,112.517,112.525,78.48,112.521,112.527,112.52,112.527,97.41,False
'2018-07-16T09:50:00',112.524,112.524,112.517,112.52,134.13,112.527,112.527,112.52,112.524,127.93,True
'2018-07-16T09:51:00',112.52,112.523,112.52,112.521,254.15,112.524,112.526,112.522,112.525,98.68,True
'2018-07-16T09:52:00',112.521,112.523,112.516,112.522,112.96,112.524,112.527,112.519,112.525,120.54,True
'2018-07-16T09:53:00',112.522,112.53,112.521,112.524,86.4,112.526,112.533,112.523,112.527,88.77,False
'2018-07-16T09:54:00',112.523,112.529,112.521,112.523,76.15,112.526,112.532,112.525,112.526,75.63,False
'2018-07-16T09:55:00',112.524,112.524,112.515,112.517,75.16,112.526,112.527,112.518,112.521,69.14,False
'2018-07-16T09:56:00',112.517,112.517,112.509,112.509,73.27,112.52,112.52,112.512,112.513,85.2,True
'2018-07-16T09:57:00',112.509,112.516,112.509,112.51,50.72,112.513,112.519,112.512,112.513,70.75,False
'2018-07-16T09:58:00',112.509,112.517,112.507,112.508,88.9,112.512,112.521,112.51,112.512,134.58,True
'2018-07-16T09:59:00',112.509,112.511,112.505,112.509,60.15,112.512,112.513,112.508,112.511,104.36,False
'2018-07-16T10:00:00',112.508,112.508,112.497,112.497,50.8,112.511,112.511,112.501,112.501,82.74,False
'2018-07-16T10:01:00',112.5,112.502,112.488,112.489,128.55,112.502,112.506,112.491,112.493,87.06,True
'2018-07-16T10:02:00',112.489,112.498,112.489,112.498,81.19,112.492,112.502,112.492,112.501,87.34,False
'2018-07-16T10:03:00',112.497,112.497,112.496,112.497,8.32,112.5,112.5,112.5,112.5,4.25,True
'2018-07-16T10:04:00',112.497,112.503,112.49,112.503,74.42,112.5,112.506,112.494,112.506,77.18,False
'2018-07-16T10:05:00',112.503,112.503,112.489,112.489,57.42,112.506,112.506,112.492,112.492,54.17,True
'2018-07-16T10:06:00',112.489,112.49,112.482,112.49,102.93,112.492,112.493,112.486,112.493,91.23,True
'2018-07-16T10:07:00',112.49,112.501,112.49,112.498,66.8,112.494,112.504,112.493,112.501,75.48,False
'2018-07-16T10:08:00',112.498,112.503,112.493,112.497,73.46,112.502,112.507,112.495,112.5,68.54,False
'2018-07-16T10:09:00',112.496,112.499,112.495,112.497,59.89,112.499,112.502,112.499,112.5,65.97,False
'2018-07-16T10:10:00',112.496,112.497,112.49,112.491,44.95,112.5,112.5,112.493,112.493,50.28,False
'2018-07-16T10:11:00',112.491,112.491,112.458,112.46,181.36,112.493,112.494,112.461,112.463,174.57,False
'2018-07-16T10:12:00',112.461,112.463,112.451,112.459,98.15,112.464,112.466,112.454,112.463,108.24,True
'2018-07-16T10:13:00',112.458,112.465,112.455,112.464,107.46,112.462,112.469,112.458,112.468,91.7,False
'2018-07-16T10:14:00',112.464,112.468,112.457,112.463,130.2,112.468,112.472,112.461,112.467,82.54,False
'2018-07-16T10:15:00',112.464,112.47,112.45,112.45,167.61,112.468,112.474,112.452,112.454,116.63,True
'2018-07-16T10:16:00',112.452,112.457,112.446,112.452,175.18,112.454,112.46,112.45,112.455,120.7,False
'2018-07-16T10:17:00',112.451,112.452,112.44,112.448,169.73,112.455,112.455,112.443,112.451,128.35,False
'2018-07-16T10:18:00',112.448,112.448,112.437,112.446,123.6,112.452,112.452,112.441,112.448,110.93,False
'2018-07-16T10:19:00',112.446,112.447,112.434,112.439,123.67,112.449,112.45,112.437,112.443,129.93,False
'2018-07-16T10:20:00',112.44,112.441,112.429,112.436,99.16,112.443,112.443,112.432,112.439,111.59,True
'2018-07-16T10:21:00',112.436,112.441,112.433,112.44,46.01,112.439,112.444,112.436,112.443,58.68,True
'2018-07-16T10:22:00',112.44,112.452,112.44,112.447,56.82,112.443,112.454,112.443,112.45,66.72,True
'2018-07-16T10:23:00',112.447,112.452,112.447,112.452,27.26,112.449,112.454,112.449,112.454,32.57,True
'2018-07-16T10:24:00',112.452,112.453,112.448,112.453,55.29,112.455,112.456,112.451,112.456,76.94,False
'2018-07-16T10:25:00',112.452,112.452,112.445,112.446,35.7,112.456,112.456,112.448,112.449,50.44,True
'2018-07-16T10:26:00',112.446,112.453,112.446,112.453,33.43,112.449,112.456,112.449,112.456,31.44,False
'2018-07-16T10:27:00',112.453,112.454,112.452,112.452,37.99,112.456,112.457,112.454,112.454,45.73,True
'2018-07-16T10:28:00',112.452,112.453,112.452,112.453,36.92,112.455,112.456,112.454,112.456,44.97,False
'2018-07-16T10:29:00',112.453,112.456,112.446,112.446,83.59,112.456,112.46,112.449,112.449,70.17,True
'2018-07-16T10:30:00',112.446,112.454,112.446,112.453,50.17,112.449,112.457,112.449,112.455,63.58,False
'2018-07-16T10:31:00',112.452,112.455,112.451,112.451,41.23,112.455,112.457,112.455,112.455,58.27,True
'2018-07-16T10:32:00',112.452,112.464,112.452,112.459,63.65,112.455,112.468,112.455,112.462,74.59,True
'2018-07-16T10:33:00',112.459,112.466,112.456,112.461,106.57,112.462,112.469,112.46,112.464,109.17,True
'2018-07-16T10:34:00',112.464,112.468,112.457,112.463,150.86,112.466,112.472,112.46,112.466,98.93,True
'2018-07-16T10:35:00',112.463,112.47,112.458,112.47,133.34,112.467,112.474,112.461,112.473,82.69,False
'2018-07-16T10:36:00',112.469,112.472,112.466,112.469,57.69,112.471,112.476,112.469,112.471,47.09,True
'2018-07-16T10:37:00',112.469,112.472,112.468,112.47,92.42,112.472,112.475,112.471,112.474,87.3,True
'2018-07-16T10:38:00',112.47,112.477,112.47,112.472,71.14,112.473,112.481,112.473,112.475,43.86,True
'2018-07-16T10:39:00',112.472,112.478,112.466,112.478,133.66,112.475,112.481,112.469,112.481,97.02,False
'2018-07-16T10:40:00',112.478,112.478,112.47,112.47,63.03,112.481,112.482,112.473,112.473,58.15,True
'2018-07-16T10:41:00',112.47,112.477,112.47,112.477,18.14,112.473,112.479,112.473,112.479,19.1,False
'2018-07-16T10:42:00',112.477,112.481,112.472,112.476,48.43,112.479,112.484,112.476,112.48,38.4,True
'2018-07-16T10:43:00',112.476,112.482,112.475,112.478,134.26,112.48,112.485,112.479,112.482,90.55,False
'2018-07-16T10:44:00',112.481,112.482,112.471,112.471,46.43,112.483,112.485,112.473,112.473,39.63,False
'2018-07-16T10:45:00',112.472,112.472,112.469,112.469,33.43,112.474,112.474,112.473,112.474,40.92,True
'2018-07-16T10:46:00',112.47,112.479,112.47,112.477,51.01,112.474,112.483,112.473,112.479,70.62,True
'2018-07-16T10:47:00',112.475,112.485,112.472,112.484,78.48,112.478,112.488,112.476,112.487,65.25,True
'2018-07-16T10:48:00',112.484,112.487,112.478,112.485,70.33,112.487,112.489,112.481,112.488,61.43,False
'2018-07-16T10:49:00',112.484,112.485,112.472,112.474,65.84,112.487,112.488,112.475,112.477,45.18,False
'2018-07-16T10:50:00',112.476,112.477,112.469,112.469,89.28,112.48,112.481,112.472,112.472,102.38,False
'2018-07-16T10:51:00',112.469,112.469,112.462,112.463,143.7,112.472,112.472,112.466,112.466,127.86,False
'2018-07-16T10:52:00',112.463,112.469,112.463,112.463,75.35,112.466,112.473,112.466,112.466,42.38,True
'2018-07-16T10:53:00',112.463,112.463,112.46,112.463,43.19,112.466,112.467,112.463,112.467,30.46,True
'2018-07-16T10:54:00',112.463,112.466,112.453,112.466,114.84,112.467,112.469,112.456,112.469,122.59,False
'2018-07-16T10:55:00',112.466,112.472,112.45,112.451,138.51,112.469,112.475,112.453,112.455,143.85,True
'2018-07-16T10:56:00',112.451,112.459,112.451,112.458,84.1,112.455,112.462,112.455,112.462,80.22,True
'2018-07-16T10:57:00',112.459,112.46,112.452,112.459,64.09,112.462,112.463,112.456,112.463,69.61,True
'2018-07-16T10:58:00',112.459,112.465,112.454,112.465,99.39,112.463,112.469,112.456,112.469,107.55,True
'2018-07-16T10:59:00',112.466,112.471,112.461,112.471,88.62,112.469,112.475,112.464,112.474,89.71,False
'2018-07-16T11:00:00',112.471,112.473,112.46,112.46,86.17,112.475,112.476,112.462,112.463,87.94,True
'2018-07-16T11:01:00',112.46,112.474,112.46,112.472,118.82,112.463,112.476,112.463,112.475,90.81,True
'2018-07-16T11:02:00',112.472,112.473,112.471,112.473,45.12,112.475,112.476,112.474,112.476,59.89,False
'2018-07-16T11:03:00',112.473,112.473,112.466,112.466,37.42,112.476,112.476,112.469,112.469,27.16,False
'2018-07-16T11:04:00',112.466,112.466,112.456,112.459,54.58,112.469,112.469,112.458,112.461,39.82,False
'2018-07-16T11:05:00',112.459,112.459,112.449,112.458,83.7,112.46,112.461,112.452,112.461,78.68,False
'2018-07-16T11:06:00',112.459,112.459,112.453,112.453,61.54,112.461,112.461,112.456,112.456,53.21,True
'2018-07-16T11:07:00',112.453,112.459,112.453,112.459,119.72,112.457,112.463,112.456,112.462,69.33,False
'2018-07-16T11:08:00',112.459,112.459,112.453,112.455,58.51,112.463,112.463,112.456,112.457,54.53,False
'2018-07-16T11:09:00',112.453,112.455,112.453,112.453,57.26,112.457,112.458,112.456,112.457,28.17,False
'2018-07-16T11:10:00',112.454,112.457,112.452,112.452,55.04,112.457,112.46,112.456,112.456,36.03,False
'2018-07-16T11:11:00',112.453,112.453,112.445,112.445,66.52,112.455,112.455,112.447,112.448,60.04,False
'2018-07-16T11:12:00',112.445,112.45,112.435,112.439,109.69,112.448,112.453,112.438,112.442,108.68,True
'2018-07-16T11:13:00',112.439,112.446,112.439,112.44,84.63,112.442,112.449,112.442,112.444,112.01,False
'2018-07-16T11:14:00',112.441,112.441,112.431,112.432,133.65,112.444,112.445,112.433,112.436,105.74,True
'2018-07-16T11:15:00',112.432,112.433,112.429,112.433,51.43,112.433,112.437,112.433,112.436,41.19,True
'2018-07-16T11:16:00',112.433,112.437,112.432,112.437,35.67,112.436,112.439,112.435,112.439,25.66,False
'2018-07-16T11:17:00',112.436,112.436,112.415,112.42,76.0,112.438,112.438,112.418,112.423,63.59,True
'2018-07-16T11:18:00',112.418,112.429,112.412,112.421,82.98,112.42,112.433,112.416,112.425,81.03,True
'2018-07-16T11:19:00',112.421,112.429,112.421,112.426,113.31,112.424,112.433,112.424,112.43,91.11,True
'2018-07-16T11:20:00',112.427,112.437,112.426,112.435,40.84,112.43,112.44,112.429,112.437,58.08,False
'2018-07-16T11:21:00',112.435,112.436,112.433,112.433,113.55,112.438,112.439,112.436,112.437,108.07,False
'2018-07-16T11:22:00',112.433,112.433,112.431,112.431,97.25,112.436,112.437,112.434,112.434,72.48,False
'2018-07-16T11:23:00',112.431,112.434,112.426,112.429,142.93,112.434,112.437,112.43,112.432,141.0,False
'2018-07-16T11:24:00',112.428,112.428,112.425,112.425,62.17,112.432,112.432,112.427,112.428,58.52,False
'2018-07-16T11:25:00',112.425,112.425,112.417,112.419,99.75,112.426,112.426,112.42,112.423,60.16,False
'2018-07-16T11:26:00',112.419,112.421,112.419,112.419,38.24,112.423,112.424,112.421,112.422,34.06,False
'2018-07-16T11:27:00',112.419,112.42,112.401,112.402,78.36,112.422,112.423,112.403,112.403,60.14,False
'2018-07-16T11:28:00',112.401,112.408,112.39,112.394,109.65,112.404,112.41,112.393,112.397,132.05,True
'2018-07-16T11:29:00',112.394,112.409,112.391,112.408,91.43,112.396,112.412,112.393,112.412,107.37,False
'2018-07-16T11:30:00',112.409,112.41,112.395,112.396,97.58,112.412,112.412,112.398,112.398,99.42,True
'2018-07-16T11:31:00',112.396,112.407,112.393,112.407,89.17,112.4,112.411,112.396,112.41,93.36,False
'2018-07-16T11:32:00',112.407,112.407,112.393,112.394,95.6,112.41,112.41,112.396,112.397,90.91,True
'2018-07-16T11:33:00',112.393,112.402,112.393,112.402,41.2,112.397,112.405,112.397,112.405,40.94,True
'2018-07-16T11:34:00',112.402,112.417,112.401,112.417,66.22,112.405,112.419,112.403,112.419,72.79,False
'2018-07-16T11:35:00',112.417,112.417,112.407,112.415,85.42,112.42,112.42,112.411,112.419,100.17,False
'2018-07-16T11:36:00',112.415,112.416,112.408,112.408,70.57,112.418,112.419,112.411,112.412,72.6,True
'2018-07-16T11:37:00',112.411,112.416,112.406,112.415,82.41,112.413,112.419,112.409,112.419,87.74,False
'2018-07-16T11:38:00',112.416,112.416,112.408,112.408,64.29,112.419,112.419,112.411,112.412,55.26,True
'2018-07-16T11:39:00',112.409,112.415,112.409,112.414,62.45,112.412,112.419,112.412,112.417,52.2,True
'2018-07-16T11:40:00',112.414,112.418,112.413,112.418,68.37,112.418,112.421,112.416,112.421,75.33,True
'2018-07-16T11:41:00',112.418,112.428,112.418,112.428,28.54,112.422,112.432,112.422,112.432,28.74,True
'2018-07-16T11:42:00',112.428,112.438,112.427,112.435,93.02,112.43,112.44,112.43,112.438,73.4,True
'2018-07-16T11:43:00',112.435,112.439,112.429,112.438,110.79,112.438,112.442,112.432,112.442,66.36,False
'2018-07-16T11:44:00',112.438,112.438,112.433,112.433,98.69,112.442,112.442,112.436,112.436,71.14,False
'2018-07-16T11:45:00',112.433,112.433,112.427,112.427,73.17,112.435,112.435,112.429,112.429,73.44,True
'2018-07-16T11:46:00',112.427,112.43,112.427,112.429,62.55,112.429,112.433,112.429,112.433,43.74,True
'2018-07-16T11:47:00',112.429,112.434,112.427,112.43,40.67,112.433,112.437,112.43,112.432,59.89,True
'2018-07-16T11:48:00',112.429,112.433,112.428,112.433,29.11,112.431,112.436,112.431,112.436,86.69,False
'2018-07-16T11:49:00',112.433,112.433,112.429,112.429,39.68,112.436,112.437,112.432,112.432,37.26,False
'2018-07-16T11:50:00',112.43,112.43,112.421,112.421,17.24,112.431,112.431,112.424,112.424,25.17,True
'2018-07-16T11:51:00',112.421,112.429,112.421,112.422,78.56,112.424,112.431,112.424,112.426,47.79,False
'2018-07-16T11:52:00',112.422,112.432,112.422,112.422,83.17,112.426,112.434,112.425,112.425,82.0,False
'2018-07-16T11:53:00',112.422,112.422,112.414,112.417,131.66,112.425,112.425,112.418,112.421,147.16,True
'2018-07-16T11:54:00',112.418,112.421,112.408,112.421,128.56,112.421,112.424,112.411,112.424,89.56,False
'2018-07-16T11:55:00',112.42,112.426,112.403,112.405,74.37,112.423,112.427,112.406,112.408,101.82,True
'2018-07-16T11:56:00',112.407,112.408,112.402,112.407,49.71,112.409,112.411,112.405,112.41,29.24,False
'2018-07-16T11:57:00',112.407,112.407,112.401,112.402,24.43,112.409,112.41,112.404,112.405,25.58,False
'2018-07-16T11:58:00',112.401,112.402,112.392,112.394,111.12,112.404,112.405,112.395,112.397,65.39,True
'2018-07-16T11:59:00',112.394,112.398,112.394,112.396,124.31,112.397,112.401,112.396,112.399,102.03,True
'2018-07-16T12:00:00',112.396,112.403,112.395,112.401,73.38,112.399,112.405,112.397,112.404,79.78,True
'2018-07-16T12:01:00',112.401,112.404,112.401,112.402,49.29,112.404,112.406,112.404,112.405,47.47,False
'2018-07-16T12:02:00',112.402,112.403,112.401,112.401,41.66,112.406,112.406,112.402,112.405,76.7,True
'2018-07-16T12:03:00',112.401,112.407,112.396,112.402,54.61,112.403,112.408,112.399,112.405,63.41,True
'2018-07-16T12:04:00',112.402,112.405,112.402,112.403,34.2,112.405,112.407,112.405,112.406,62.49,False
'2018-07-16T12:05:00',112.404,112.405,112.401,112.401,52.22,112.406,112.407,112.404,112.404,51.31,False
'2018-07-16T12:06:00',112.401,112.401,112.388,112.394,80.69,112.404,112.404,112.391,112.397,58.69,True
'2018-07-16T12:07:00',112.395,112.396,112.389,112.395,36.58,112.397,112.398,112.392,112.398,35.01,False
'2018-07-16T12:08:00',112.395,112.395,112.394,112.395,17.47,112.398,112.398,112.397,112.398,32.2,False
'2018-07-16T12:09:00',112.395,112.396,112.389,112.389,47.57,112.398,112.398,112.391,112.392,71.11,True
'2018-07-16T12:10:00',112.389,112.395,112.389,112.389,72.46,112.392,112.397,112.392,112.393,81.47,False
'2018-07-16T12:11:00',112.389,112.39,112.383,112.383,38.79,112.393,112.393,112.386,112.386,59.23,False
'2018-07-16T12:12:00',112.383,112.384,112.377,112.377,29.91,112.387,112.388,112.381,112.381,44.3,True
'2018-07-16T12:13:00',112.377,112.389,112.377,112.389,45.15,112.381,112.392,112.381,112.392,50.95,False
'2018-07-16T12:14:00',112.389,112.391,112.388,112.389,35.33,112.393,112.394,112.391,112.392,34.23,True
'2018-07-16T12:15:00',112.389,112.399,112.389,112.39,75.96,112.392,112.401,112.392,112.393,81.22,False
'2018-07-16T12:16:00',112.39,112.394,112.381,112.389,156.01,112.394,112.398,112.384,112.392,141.75,False
'2018-07-16T12:17:00',112.389,112.389,112.377,112.377,79.37,112.392,112.392,112.381,112.381,52.99,True
'2018-07-16T12:18:00',112.381,112.383,112.377,112.382,79.25,112.383,112.386,112.381,112.385,73.26,True
'2018-07-16T12:19:00',112.382,112.39,112.378,112.388,113.42,112.385,112.394,112.381,112.392,118.98,False
'2018-07-16T12:20:00',112.388,112.388,112.383,112.383,94.25,112.392,112.392,112.386,112.386,62.79,False
'2018-07-16T12:21:00',112.383,112.383,112.377,112.377,60.19,112.386,112.386,112.38,112.381,39.8,True
'2018-07-16T12:22:00',112.377,112.384,112.376,112.383,56.42,112.381,112.387,112.379,112.386,39.67,True
'2018-07-16T12:23:00',112.383,112.384,112.379,112.384,61.39,112.386,112.387,112.382,112.387,52.33,False
'2018-07-16T12:24:00',112.384,112.384,112.372,112.378,97.38,112.387,112.387,112.375,112.38,98.35,False
'2018-07-16T12:25:00',112.378,112.378,112.371,112.376,83.68,112.38,112.38,112.373,112.38,70.37,False
'2018-07-16T12:26:00',112.376,112.378,112.371,112.373,101.09,112.379,112.381,112.374,112.376,81.4,False
'2018-07-16T12:27:00',112.373,112.373,112.365,112.372,54.9,112.376,112.376,112.368,112.375,58.7,False
'2018-07-16T12:28:00',112.372,112.372,112.365,112.365,113.28,112.376,112.376,112.368,112.369,108.67,True
'2018-07-16T12:29:00',112.365,112.372,112.365,112.372,95.9,112.369,112.376,112.368,112.376,99.06,True
'2018-07-16T12:30:00',112.374,112.374,112.372,112.373,41.98,112.377,112.377,112.375,112.377,83.63,False
'2018-07-16T12:31:00',112.373,112.373,112.372,112.372,37.85,112.376,112.376,112.376,112.376,86.54,True
'2018-07-16T12:32:00',112.372,112.381,112.371,112.378,88.55,112.376,112.383,112.375,112.382,83.56,True
'2018-07-16T12:33:00',112.378,112.387,112.378,112.386,84.37,112.382,112.389,112.381,112.389,114.38,True
'2018-07-16T12:34:00',112.386,112.398,112.385,112.398,57.59,112.389,112.401,112.388,112.401,49.95,True
'2018-07-16T12:35:00',112.4,112.404,112.4,112.403,27.41,112.402,112.407,112.402,112.406,34.9,False
'2018-07-16T12:36:00',112.402,112.403,112.396,112.396,56.28,112.406,112.406,112.399,112.4,41.92,True
'2018-07-16T12:37:00',112.396,112.397,112.396,112.397,25.69,112.4,112.401,112.4,112.4,11.61,True
'2018-07-16T12:38:00',112.398,112.41,112.397,112.404,89.42,112.401,112.413,112.4,112.407,102.51,True
'2018-07-16T12:39:00',112.404,112.411,112.404,112.407,100.32,112.407,112.414,112.407,112.411,117.37,False
'2018-07-16T12:40:00',112.407,112.407,112.399,112.4,71.79,112.411,112.411,112.402,112.404,75.76,False
'2018-07-16T12:41:00',112.4,112.402,112.397,112.4,61.78,112.403,112.406,112.401,112.404,95.07,True
'2018-07-16T12:42:00',112.399,112.404,112.397,112.404,26.24,112.402,112.407,112.4,112.407,32.56,False
'2018-07-16T12:43:00',112.402,112.403,112.397,112.403,33.38,112.403,112.406,112.4,112.406,51.63,True
'2018-07-16T12:44:00',112.403,112.409,112.403,112.404,65.15,112.407,112.411,112.406,112.407,77.92,False
'2018-07-16T12:45:00',112.408,112.408,112.397,112.397,29.56,112.411,112.411,112.4,112.4,35.44,True
'2018-07-16T12:46:00',112.397,112.403,112.396,112.403,13.35,112.4,112.406,112.399,112.406,19.08,True
'2018-07-16T12:47:00',112.402,112.404,112.397,112.404,100.05,112.405,112.407,112.4,112.407,59.45,False
'2018-07-16T12:48:00',112.404,112.405,112.395,112.395,49.65,112.407,112.408,112.398,112.399,51.51,False
'2018-07-16T12:49:00',112.395,112.396,112.388,112.389,19.49,112.399,112.399,112.392,112.392,30.13,False
'2018-07-16T12:50:00',112.389,112.39,112.389,112.389,7.36,112.392,112.392,112.392,112.392,10.86,False
'2018-07-16T12:51:00',112.389,112.389,112.382,112.383,50.14,112.392,112.392,112.385,112.386,38.66,True
'2018-07-16T12:52:00',112.382,112.391,112.382,112.389,76.27,112.386,112.394,112.386,112.393,75.81,False
'2018-07-16T12:53:00',112.389,112.39,112.379,112.388,67.86,112.392,112.393,112.382,112.392,105.67,False
'2018-07-16T12:54:00',112.389,112.389,112.381,112.383,69.54,112.392,112.392,112.385,112.386,59.15,False
'2018-07-16T12:55:00',112.383,112.384,112.372,112.379,109.03,112.387,112.387,112.375,112.381,98.31,False
'2018-07-16T12:56:00',112.377,112.377,112.373,112.373,66.69,112.38,112.38,112.375,112.376,54.74,False
'2018-07-16T12:57:00',112.373,112.375,112.364,112.364,110.91,112.376,112.377,112.367,112.368,117.68,False
'2018-07-16T12:58:00',112.365,112.365,112.35,112.353,103.51,112.368,112.368,112.352,112.355,82.45,False
'2018-07-16T12:59:00',112.353,112.361,112.348,112.353,139.61,112.354,112.362,112.351,112.355,121.36,False
'2018-07-16T13:00:00',112.353,112.359,112.347,112.351,81.29,112.356,112.362,112.35,112.353,70.97,False
'2018-07-16T13:01:00',112.353,112.353,112.347,112.347,80.24,112.355,112.355,112.35,112.35,95.38,True
'2018-07-16T13:02:00',112.345,112.352,112.345,112.351,75.26,112.348,112.354,112.348,112.354,87.12,False
'2018-07-16T13:03:00',112.35,112.353,112.347,112.347,54.42,112.352,112.355,112.35,112.35,67.97,False
'2018-07-16T13:04:00',112.348,112.351,112.339,112.34,91.02,112.35,112.353,112.342,112.343,56.48,False
'2018-07-16T13:05:00',112.339,112.339,112.337,112.339,40.59,112.343,112.343,112.341,112.342,32.72,False
'2018-07-16T13:06:00',112.338,112.343,112.337,112.338,72.76,112.342,112.346,112.34,112.341,75.31,False
'2018-07-16T13:07:00',112.338,112.338,112.331,112.331,52.35,112.342,112.342,112.334,112.335,55.77,False
'2018-07-16T13:08:00',112.331,112.331,112.316,112.316,146.42,112.335,112.335,112.318,112.318,129.26,True
'2018-07-16T13:09:00',112.317,112.324,112.313,112.321,122.52,112.318,112.326,112.315,112.324,131.61,True
'2018-07-16T13:10:00',112.321,112.334,112.321,112.332,111.44,112.325,112.336,112.325,112.335,183.89,False
'2018-07-16T13:11:00',112.333,112.333,112.328,112.331,38.7,112.335,112.336,112.331,112.333,24.11,True
'2018-07-16T13:12:00',112.331,112.336,112.331,112.335,45.53,112.334,112.339,112.334,112.339,62.31,False
'2018-07-16T13:13:00',112.335,112.335,112.33,112.331,89.74,112.339,112.339,112.333,112.334,92.94,False
'2018-07-16T13:14:00',112.331,112.331,112.326,112.326,48.93,112.334,112.334,112.329,112.329,87.95,True
'2018-07-16T13:15:00',112.326,112.333,112.326,112.328,98.79,112.329,112.336,112.329,112.331,85.6,False
'2018-07-16T13:16:00',112.328,112.328,112.319,112.319,89.93,112.331,112.332,112.322,112.322,83.31,False
'2018-07-16T13:17:00',112.318,112.318,112.313,112.314,64.84,112.321,112.321,112.316,112.316,55.54,False
'2018-07-16T13:18:00',112.314,112.314,112.306,112.307,141.5,112.316,112.316,112.309,112.31,84.81,False
'2018-07-16T13:19:00',112.307,112.307,112.3,112.3,52.47,112.309,112.31,112.302,112.302,28.8,True
'2018-07-16T13:20:00',112.3,112.308,112.298,112.308,112.25,112.302,112.312,112.3,112.312,114.46,True
'2018-07-16T13:21:00',112.308,112.315,112.308,112.314,69.8,112.312,112.318,112.311,112.317,94.62,True
'2018-07-16T13:22:00',112.313,112.326,112.313,112.326,91.63,112.316,112.33,112.315,112.33,98.89,False
'2018-07-16T13:23:00',112.327,112.327,112.322,112.323,63.54,112.33,112.33,112.325,112.326,48.72,False
'2018-07-16T13:24:00',112.325,112.327,112.321,112.321,117.53,112.328,112.331,112.324,112.324,103.06,True
'2018-07-16T13:25:00',112.32,112.322,112.315,112.322,64.01,112.323,112.325,112.318,112.325,67.45,False
'2018-07-16T13:26:00',112.321,112.323,112.315,112.322,59.2,112.325,112.325,112.318,112.325,52.75,False
'2018-07-16T13:27:00',112.322,112.329,112.32,112.32,47.69,112.326,112.332,112.324,112.324,55.65,True
'2018-07-16T13:28:00',112.32,112.322,112.316,112.322,84.91,112.323,112.325,112.318,112.325,60.74,False
'2018-07-16T13:29:00',112.322,112.322,112.308,112.308,86.13,112.324,112.325,112.312,112.312,70.59,False
'2018-07-16T13:30:00',112.308,112.313,112.307,112.307,93.66,112.311,112.316,112.31,112.31,104.94,True
'2018-07-16T13:31:00',112.308,112.317,112.308,112.315,62.84,112.311,112.319,112.311,112.318,71.78,True
'2018-07-16T13:32:00',112.315,112.322,112.315,112.319,55.41,112.318,112.324,112.318,112.322,52.84,True
'2018-07-16T13:33:00',112.318,112.329,112.315,112.329,75.34,112.321,112.332,112.318,112.332,77.12,True
'2018-07-16T13:34:00',112.329,112.332,112.327,112.332,93.05,112.332,112.336,112.33,112.335,85.26,True
'2018-07-16T13:35:00',112.332,112.346,112.331,112.342,251.61,112.335,112.349,112.333,112.346,300.62,False
'2018-07-16T13:36:00',112.342,112.345,112.334,112.34,147.61,112.346,112.348,112.337,112.342,90.07,True
'2018-07-16T13:37:00',112.339,112.352,112.339,112.35,97.75,112.342,112.355,112.342,112.354,93.22,False
'2018-07-16T13:38:00',112.35,112.352,112.342,112.342,56.05,112.354,112.356,112.345,112.345,41.48,True
'2018-07-16T13:39:00',112.343,112.348,112.343,112.344,86.62,112.346,112.351,112.346,112.348,80.93,False
'2018-07-16T13:40:00',112.343,112.345,112.338,112.338,78.51,112.347,112.349,112.341,112.341,58.27,False
'2018-07-16T13:41:00',112.337,112.337,112.33,112.331,99.88,112.34,112.34,112.333,112.334,80.84,False
'2018-07-16T13:42:00',112.331,112.334,112.324,112.324,132.41,112.335,112.338,112.326,112.326,101.33,True
'2018-07-16T13:43:00',112.323,112.334,112.322,112.333,130.16,112.325,112.337,112.325,112.336,107.33,True
'2018-07-16T13:44:00',112.334,112.344,112.333,112.339,102.09,112.337,112.347,112.336,112.343,70.79,False
'2018-07-16T13:45:00',112.339,112.339,112.333,112.338,80.2,112.342,112.343,112.336,112.34,73.21,True
'2018-07-16T13:46:00',112.338,112.348,112.338,112.348,68.12,112.342,112.351,112.342,112.351,77.74,True
'2018-07-16T13:47:00',112.347,112.354,112.347,112.354,50.84,112.35,112.357,112.349,112.357,42.36,True
'2018-07-16T13:48:00',112.357,112.364,112.357,112.36,70.53,112.359,112.368,112.359,112.364,96.05,False
'2018-07-16T13:49:00',112.36,112.364,112.353,112.353,72.62,112.364,112.367,112.357,112.357,72.65,False
'2018-07-16T13:50:00',112.356,112.357,112.349,112.349,48.53,112.358,112.36,112.352,112.352,57.15,True
'2018-07-16T13:51:00',112.35,112.355,112.349,112.349,69.11,112.352,112.359,112.352,112.353,91.15,True
'2018-07-16T13:52:00',112.351,112.353,112.348,112.353,50.7,112.353,112.357,112.352,112.357,45.1,False
'2018-07-16T13:53:00',112.352,112.353,112.338,112.339,64.66,112.356,112.356,112.34,112.342,83.38,False
'2018-07-16T13:54:00',112.337,112.339,112.332,112.333,139.96,112.341,112.342,112.334,112.334,96.9,False
'2018-07-16T13:55:00',112.333,112.336,112.332,112.332,155.7,112.335,112.338,112.333,112.334,108.31,False
'2018-07-16T13:56:00',112.333,112.334,112.325,112.326,108.45,112.335,112.336,112.326,112.328,49.43,True
'2018-07-16T13:57:00',112.325,112.329,112.319,112.326,75.7,112.328,112.333,112.322,112.329,52.7,False
'2018-07-16T13:58:00',112.326,112.326,112.319,112.32,24.04,112.329,112.329,112.322,112.323,37.1,True
'2018-07-16T13:59:00',112.32,112.326,112.32,112.323,65.32,112.322,112.329,112.322,112.326,87.86,False
'2018-07-16T14:00:00',112.323,112.331,112.32,112.321,110.95,112.326,112.333,112.323,112.323,84.88,True
'2018-07-16T14:01:00',112.321,112.327,112.321,112.326,45.86,112.324,112.329,112.323,112.329,34.03,True
'2018-07-16T14:02:00',112.327,112.332,112.327,112.331,70.38,112.33,112.335,112.33,112.334,55.46,True
'2018-07-16T14:03:00',112.333,112.334,112.333,112.334,26.69,112.336,112.336,112.336,112.336,12.93,False
'2018-07-16T14:04:00',112.334,112.334,112.32,112.32,39.37,112.335,112.335,112.323,112.323,24.59,True
'2018-07-16T14:05:00',112.32,112.323,112.315,112.322,48.98,112.323,112.326,112.318,112.325,41.3,False
'2018-07-16T14:06:00',112.322,112.328,112.321,112.322,50.67,112.325,112.33,112.324,112.324,55.1,True
'2018-07-16T14:07:00',112.323,112.329,112.323,112.326,46.15,112.326,112.331,112.325,112.329,43.42,True
'2018-07-16T14:08:00',112.326,112.333,112.325,112.332,64.8,112.329,112.335,112.329,112.335,37.1,True
'2018-07-16T14:09:00',112.332,112.337,112.332,112.334,45.64,112.335,112.339,112.335,112.337,26.23,False
'2018-07-16T14:10:00',112.334,112.337,112.333,112.333,56.72,112.337,112.341,112.336,112.337,63.67,False
'2018-07-16T14:11:00',112.333,112.337,112.327,112.328,107.66,112.336,112.339,112.331,112.331,70.04,False
'2018-07-16T14:12:00',112.328,112.332,112.327,112.328,54.47,112.331,112.335,112.331,112.331,51.32,False
'2018-07-16T14:13:00',112.327,112.329,112.326,112.326,61.39,112.331,112.332,112.33,112.33,46.95,False
'2018-07-16T14:14:00',112.326,112.327,112.326,112.326,49.94,112.33,112.33,112.329,112.33,49.24,True
'2018-07-16T14:15:00',112.326,112.328,112.322,112.327,88.25,112.33,112.331,112.325,112.329,81.22,True
'2018-07-16T14:16:00',112.326,112.332,112.326,112.332,35.29,112.329,112.336,112.329,112.336,35.46,True
'2018-07-16T14:17:00',112.332,112.333,112.332,112.333,51.45,112.336,112.336,112.334,112.336,48.51,True
'2018-07-16T14:18:00',112.333,112.342,112.333,112.336,44.09,112.336,112.344,112.336,112.339,30.93,True
'2018-07-16T14:19:00',112.335,112.339,112.333,112.338,70.71,112.338,112.343,112.337,112.339,55.26,False
'2018-07-16T14:20:00',112.339,112.351,112.331,112.333,125.24,112.341,112.354,112.334,112.336,91.41,False
'2018-07-16T14:21:00',112.333,112.333,112.312,112.312,75.77,112.336,112.336,112.314,112.314,57.59,True
'2018-07-16T14:22:00',112.312,112.319,112.31,112.315,76.58,112.315,112.322,112.312,112.318,67.02,True
'2018-07-16T14:23:00',112.312,112.316,112.311,112.316,51.72,112.315,112.318,112.313,112.317,64.8,False
'2018-07-16T14:24:00',112.315,112.316,112.315,112.315,11.6,112.318,112.318,112.317,112.317,24.25,True
'2018-07-16T14:25:00',112.315,112.32,112.306,112.32,91.21,112.316,112.323,112.308,112.323,80.19,True
'2018-07-16T14:26:00',112.321,112.327,112.32,112.321,55.27,112.323,112.33,112.323,112.324,61.2,True
'2018-07-16T14:27:00',112.321,112.326,112.321,112.322,30.73,112.324,112.329,112.323,112.323,24.33,False
'2018-07-16T14:28:00',112.321,112.321,112.304,112.307,88.64,112.322,112.322,112.306,112.31,105.54,False
'2018-07-16T14:29:00',112.306,112.313,112.289,112.29,145.72,112.31,112.32,112.299,112.301,110.7,True
'2018-07-16T14:30:00',112.291,112.372,112.268,112.371,224.28,112.301,112.375,112.277,112.373,276.75,True
'2018-07-16T14:31:00',112.367,112.384,112.365,112.384,196.54,112.37,112.387,112.368,112.387,182.04,True
'2018-07-16T14:32:00',112.384,112.395,112.384,112.385,140.05,112.387,112.399,112.387,112.389,145.48,True
'2018-07-16T14:33:00',112.387,112.401,112.383,112.401,175.27,112.389,112.405,112.387,112.405,144.04,True
'2018-07-16T14:34:00',112.402,112.415,112.401,112.41,186.98,112.406,112.418,112.404,112.414,167.78,False
'2018-07-16T14:35:00',112.409,112.419,112.4,112.406,212.4,112.413,112.423,112.403,112.408,187.96,True
'2018-07-16T14:36:00',112.405,112.428,112.405,112.425,183.07,112.408,112.431,112.408,112.429,156.71,False
'2018-07-16T14:37:00',112.426,112.426,112.413,112.413,135.04,112.429,112.43,112.417,112.417,200.43,False
'2018-07-16T14:38:00',112.412,112.414,112.407,112.407,124.13,112.414,112.417,112.409,112.409,155.18,False
'2018-07-16T14:39:00',112.406,112.406,112.4,112.4,57.14,112.409,112.409,112.402,112.403,49.13,True
'2018-07-16T14:40:00',112.4,112.404,112.399,112.403,82.0,112.403,112.406,112.402,112.405,75.8,False
'2018-07-16T14:41:00',112.401,112.402,112.394,112.402,103.1,112.405,112.405,112.398,112.405,80.53,True
'2018-07-16T14:42:00',112.402,112.404,112.401,112.403,74.81,112.405,112.406,112.404,112.406,76.34,False
'2018-07-16T14:43:00',112.404,112.404,112.388,112.388,104.66,112.406,112.406,112.391,112.391,89.43,False
'2018-07-16T14:44:00',112.388,112.388,112.367,112.369,111.37,112.392,112.392,112.37,112.373,122.69,False
'2018-07-16T14:45:00',112.368,112.369,112.349,112.357,155.11,112.372,112.372,112.352,112.361,134.57,False
'2018-07-16T14:46:00',112.357,112.358,112.344,112.344,219.53,112.361,112.361,112.347,112.347,222.49,False
'2018-07-16T14:47:00',112.343,112.345,112.331,112.333,134.68,112.346,112.349,112.333,112.336,140.94,False
'2018-07-16T14:48:00',112.332,112.333,112.331,112.333,111.94,112.336,112.336,112.334,112.336,107.49,True
'2018-07-16T14:49:00',112.333,112.346,112.333,112.34,127.27,112.336,112.349,112.335,112.344,104.75,False
'2018-07-16T14:50:00',112.34,112.343,112.337,112.339,107.13,112.342,112.346,112.34,112.342,71.8,False
'2018-07-16T14:51:00',112.339,112.339,112.326,112.326,97.1,112.342,112.342,112.33,112.33,71.65,False
'2018-07-16T14:52:00',112.326,112.326,112.293,112.301,201.77,112.329,112.329,112.295,112.305,193.82,False
'2018-07-16T14:53:00',112.302,112.309,112.297,112.301,121.88,112.305,112.312,112.3,112.305,103.06,False
'2018-07-16T14:54:00',112.302,112.315,112.296,112.297,150.25,112.305,112.318,112.299,112.3,132.29,True
'2018-07-16T14:55:00',112.297,112.31,112.297,112.31,98.25,112.301,112.313,112.3,112.313,108.49,True
'2018-07-16T14:56:00',112.313,112.321,112.308,112.318,151.38,112.315,112.325,112.311,112.322,150.05,True
'2018-07-16T14:57:00',112.319,112.331,112.318,112.328,98.02,112.323,112.333,112.322,112.33,136.55,True
'2018-07-16T14:58:00',112.329,112.354,112.328,112.348,102.91,112.33,112.357,112.33,112.351,149.89,True
'2018-07-16T14:59:00',112.347,112.353,112.333,112.35,186.18,112.351,112.355,112.336,112.353,133.86,True
'2018-07-16T15:00:00',112.351,112.361,112.344,112.351,139.18,112.355,112.363,112.348,112.354,129.91,True
'2018-07-16T15:01:00',112.352,112.365,112.351,112.365,94.46,112.354,112.368,112.354,112.368,78.48,True
'2018-07-16T15:02:00',112.364,112.375,112.363,112.37,115.5,112.367,112.378,112.366,112.373,133.61,True
'2018-07-16T15:03:00',112.371,112.381,112.371,112.377,120.15,112.374,112.384,112.374,112.38,113.37,True
'2018-07-16T15:04:00',112.376,112.381,112.376,112.377,77.73,112.38,112.384,112.379,112.381,76.51,False
'2018-07-16T15:05:00',112.376,112.377,112.374,112.376,88.9,112.38,112.38,112.376,112.378,88.52,True
'2018-07-16T15:06:00',112.378,112.384,112.376,112.377,82.7,112.379,112.387,112.379,112.381,65.31,True
'2018-07-16T15:07:00',112.376,112.383,112.369,112.383,116.53,112.38,112.386,112.373,112.386,84.4,False
'2018-07-16T15:08:00',112.382,112.386,112.377,112.381,171.68,112.386,112.389,112.38,112.384,132.72,True
'2018-07-16T15:09:00',112.381,112.387,112.38,112.386,133.12,112.385,112.39,112.382,112.389,130.57,True
'2018-07-16T15:10:00',112.387,112.4,112.387,112.399,161.82,112.39,112.404,112.39,112.402,176.95,False
'2018-07-16T15:11:00',112.399,112.401,112.395,112.396,140.93,112.402,112.404,112.398,112.4,111.53,False
'2018-07-16T15:12:00',112.397,112.4,112.387,112.387,70.76,112.401,112.403,112.391,112.391,65.08,True
'2018-07-16T15:13:00',112.388,112.408,112.388,112.407,155.02,112.391,112.412,112.391,112.411,156.5,False
'2018-07-16T15:14:00',112.409,112.409,112.399,112.405,114.88,112.412,112.412,112.402,112.409,123.72,True
'2018-07-16T15:15:00',112.405,112.413,112.402,112.41,210.06,112.409,112.416,112.405,112.413,173.1,True
'2018-07-16T15:16:00',112.412,112.424,112.411,112.418,102.98,112.413,112.427,112.413,112.422,96.27,True
'2018-07-16T15:17:00',112.418,112.431,112.414,112.428,72.57,112.421,112.432,112.417,112.431,118.28,True
'2018-07-16T15:18:00',112.428,112.434,112.428,112.433,93.43,112.431,112.437,112.431,112.436,113.25,False
'2018-07-16T15:19:00',112.434,112.435,112.425,112.426,93.22,112.436,112.438,112.429,112.43,105.49,False
'2018-07-16T15:20:00',112.428,112.429,112.418,112.418,172.54,112.431,112.431,112.419,112.419,125.54,False
'2018-07-16T15:21:00',112.418,112.424,112.406,112.406,147.92,112.421,112.427,112.409,112.409,109.21,True
'2018-07-16T15:22:00',112.406,112.413,112.401,112.412,124.63,112.409,112.415,112.403,112.415,122.26,True
'2018-07-16T15:23:00',112.413,112.415,112.407,112.413,51.74,112.414,112.417,112.409,112.416,86.26,True
'2018-07-16T15:24:00',112.415,112.43,112.415,112.421,163.35,112.416,112.433,112.416,112.422,177.98,False
'2018-07-16T15:25:00',112.422,112.422,112.407,112.407,116.37,112.423,112.424,112.411,112.411,102.07,False
'2018-07-16T15:26:00',112.406,112.408,112.401,112.406,85.39,112.41,112.412,112.404,112.409,68.85,False
'2018-07-16T15:27:00',112.406,112.407,112.401,112.401,88.44,112.41,112.41,112.404,112.404,71.92,True
'2018-07-16T15:28:00',112.406,112.412,112.403,112.412,138.61,112.407,112.416,112.407,112.416,83.95,False
'2018-07-16T15:29:00',112.412,112.412,112.398,112.399,152.54,112.416,112.416,112.401,112.403,123.45,False
'2018-07-16T15:30:00',112.399,112.409,112.393,112.394,162.13,112.402,112.412,112.396,112.397,167.01,False
'2018-07-16T15:31:00',112.393,112.393,112.38,112.388,172.84,112.397,112.397,112.383,112.392,160.75,False
'2018-07-16T15:32:00',112.393,112.394,112.387,112.388,113.05,112.396,112.397,112.389,112.391,140.63,False
'2018-07-16T15:33:00',112.388,112.389,112.375,112.382,107.52,112.391,112.391,112.377,112.385,122.16,True
'2018-07-16T15:34:00',112.382,112.392,112.38,112.389,267.93,112.385,112.396,112.384,112.392,219.96,True
'2018-07-16T15:35:00',112.389,112.4,112.388,112.395,244.99,112.391,112.403,112.39,112.399,262.44,True
'2018-07-16T15:36:00',112.394,112.407,112.39,112.396,104.43,112.397,112.41,112.392,112.397,167.59,False
'2018-07-16T15:37:00',112.396,112.396,112.383,112.384,66.48,112.398,112.398,112.385,112.387,155.49,True
'2018-07-16T15:38:00',112.385,112.392,112.381,112.392,65.86,112.387,112.394,112.383,112.394,138.97,True
'2018-07-16T15:39:00',112.393,112.405,112.392,112.399,104.18,112.395,112.406,112.394,112.4,198.13,False
'2018-07-16T15:40:00',112.398,112.4,112.391,112.392,94.22,112.4,112.401,112.394,112.394,179.56,False
'2018-07-16T15:41:00',112.392,112.392,112.343,112.357,197.75,112.394,112.394,112.346,112.36,226.67,True
'2018-07-16T15:42:00',112.356,112.37,112.352,112.365,156.37,112.36,112.373,112.354,112.367,134.54,True
'2018-07-16T15:43:00',112.364,112.376,112.364,112.369,117.76,112.367,112.378,112.367,112.372,112.72,False
'2018-07-16T15:44:00',112.37,112.38,112.36,112.363,152.78,112.372,112.383,112.361,112.366,137.31,False
'2018-07-16T15:45:00',112.363,112.369,112.342,112.343,166.74,112.366,112.371,112.345,112.346,165.35,False
'2018-07-16T15:46:00',112.344,112.347,112.331,112.34,218.86,112.346,112.35,112.333,112.341,167.03,False
'2018-07-16T15:47:00',112.338,112.338,112.317,112.333,216.32,112.341,112.341,112.319,112.336,223.4,True
'2018-07-16T15:48:00',112.335,112.341,112.331,112.338,131.39,112.337,112.344,112.334,112.341,104.4,False
'2018-07-16T15:49:00',112.338,112.347,112.333,112.338,145.6,112.341,112.349,112.336,112.341,180.47,True
'2018-07-16T15:50:00',112.337,112.338,112.324,112.338,194.67,112.34,112.342,112.327,112.342,168.7,True
'2018-07-16T15:51:00',112.341,112.353,112.337,112.343,178.46,112.343,112.356,112.339,112.346,142.62,True
'2018-07-16T15:52:00',112.345,112.364,112.34,112.362,159.44,112.347,112.368,112.343,112.364,145.41,False
'2018-07-16T15:53:00',112.362,112.363,112.355,112.358,137.99,112.364,112.365,112.357,112.36,132.52,False
'2018-07-16T15:54:00',112.358,112.361,112.341,112.341,172.12,112.361,112.364,112.344,112.344,155.23,True
'2018-07-16T15:55:00',112.34,112.353,112.34,112.344,167.96,112.344,112.356,112.342,112.347,165.1,True
'2018-07-16T15:56:00',112.344,112.349,112.34,112.346,146.9,112.347,112.351,112.343,112.348,202.89,False
'2018-07-16T15:57:00',112.346,112.353,112.332,112.338,186.13,112.349,112.355,112.334,112.341,154.64,True
'2018-07-16T15:58:00',112.338,112.346,112.338,112.34,147.85,112.341,112.349,112.341,112.342,142.51,False
'2018-07-16T15:59:00',112.339,112.348,112.33,112.334,247.97,112.341,112.35,112.333,112.338,215.41,False
'2018-07-16T16:00:00',112.335,112.335,112.315,112.327,169.26,112.338,112.338,112.317,112.328,178.9,True
'2018-07-16T16:01:00',112.326,112.336,112.325,112.333,117.08,112.328,112.339,112.328,112.336,166.58,False
'2018-07-16T16:02:00',112.333,112.34,112.319,112.319,152.75,112.336,112.342,112.322,112.322,216.95,True
'2018-07-16T16:03:00',112.319,112.332,112.317,112.328,138.07,112.321,112.335,112.32,112.331,133.89,False
'2018-07-16T16:04:00',112.327,112.332,112.326,112.327,176.61,112.33,112.334,112.327,112.329,97.47,False
'2018-07-16T16:05:00',112.327,112.327,112.288,112.288,190.14,112.329,112.329,112.292,112.292,199.87,True
'2018-07-16T16:06:00',112.288,112.301,112.288,112.297,101.81,112.291,112.303,112.291,112.3,129.79,True
'2018-07-16T16:07:00',112.297,112.311,112.296,112.31,96.38,112.3,112.313,112.299,112.313,181.26,False
'2018-07-16T16:08:00',112.31,112.32,112.303,112.303,141.0,112.313,112.322,112.305,112.305,191.4,True
'2018-07-16T16:09:00',112.303,112.309,112.303,112.307,86.42,112.305,112.312,112.304,112.309,154.05,True
'2018-07-16T16:10:00',112.308,112.327,112.308,112.327,185.56,112.31,112.328,112.31,112.328,149.82,True
'2018-07-16T16:11:00',112.326,112.343,112.324,112.337,167.72,112.328,112.345,112.325,112.34,181.46,False
'2018-07-16T16:12:00',112.336,112.336,112.327,112.329,193.88,112.339,112.339,112.329,112.33,89.61,False
'2018-07-16T16:13:00',112.328,112.329,112.315,112.319,148.44,112.33,112.331,112.318,112.322,137.69,True
'2018-07-16T16:14:00',112.319,112.334,112.316,112.326,143.52,112.322,112.336,112.318,112.328,162.39,True
'2018-07-16T16:15:00',112.326,112.334,112.325,112.334,97.09,112.328,112.337,112.328,112.336,163.02,False
'2018-07-16T16:16:00',112.334,112.341,112.325,112.325,131.71,112.335,112.343,112.327,112.327,84.42,False
'2018-07-16T16:17:00',112.324,112.324,112.315,112.321,59.32,112.327,112.327,112.318,112.323,70.99,False
'2018-07-16T16:18:00',112.321,112.328,112.316,112.316,90.5,112.324,112.331,112.318,112.319,119.97,False
'2018-07-16T16:19:00',112.316,112.318,112.299,112.299,162.22,112.319,112.321,112.302,112.302,163.7,False
'2018-07-16T16:20:00',112.299,112.315,112.288,112.295,178.89,112.302,112.316,112.29,112.297,205.94,False
'2018-07-16T16:21:00',112.295,112.3,112.271,112.271,132.66,112.298,112.302,112.272,112.274,150.4,True
'2018-07-16T16:22:00',112.273,112.29,112.273,112.275,186.38,112.274,112.292,112.274,112.277,213.44,True
'2018-07-16T16:23:00',112.274,112.279,112.268,112.276,175.71,112.276,112.282,112.269,112.279,220.83,False
'2018-07-16T16:24:00',112.276,112.277,112.271,112.271,109.34,112.279,112.28,112.272,112.273,118.71,False
'2018-07-16T16:25:00',112.27,112.274,112.268,112.269,100.27,112.273,112.277,112.271,112.272,120.78,True
'2018-07-16T16:26:00',112.27,112.275,112.268,112.271,87.85,112.272,112.277,112.27,112.273,53.92,False
'2018-07-16T16:27:00',112.271,112.281,112.26,112.26,191.27,112.275,112.283,112.263,112.263,244.62,True
'2018-07-16T16:28:00',112.26,112.276,112.26,112.275,106.86,112.263,112.279,112.263,112.278,155.32,True
'2018-07-16T16:29:00',112.275,112.287,112.274,112.286,70.41,112.278,112.29,112.276,112.287,138.91,False
'2018-07-16T16:30:00',112.286,112.295,112.262,112.263,212.28,112.289,112.297,112.265,112.265,203.91,False
'2018-07-16T16:31:00',112.262,112.265,112.228,112.248,165.55,112.265,112.267,112.231,112.25,179.95,True
'2018-07-16T16:32:00',112.247,112.281,112.247,112.281,144.34,112.249,112.284,112.249,112.284,184.41,True
'2018-07-16T16:33:00',112.281,112.294,112.281,112.294,122.97,112.284,112.296,112.284,112.296,184.92,False
'2018-07-16T16:34:00',112.291,112.296,112.281,112.288,115.11,112.294,112.299,112.283,112.291,100.69,False
'2018-07-16T16:35:00',112.288,112.288,112.274,112.274,103.23,112.291,112.291,112.276,112.276,116.34,True
'2018-07-16T16:36:00',112.274,112.285,112.274,112.282,76.56,112.277,112.287,112.277,112.284,96.02,True
'2018-07-16T16:37:00',112.282,112.296,112.278,112.294,125.81,112.284,112.298,112.28,112.297,158.29,False
'2018-07-16T16:38:00',112.294,112.3,112.287,112.287,101.83,112.297,112.302,112.291,112.291,132.49,True
'2018-07-16T16:39:00',112.292,112.295,112.288,112.293,80.19,112.293,112.298,112.291,112.297,129.8,False
'2018-07-16T16:40:00',112.294,112.308,112.291,112.291,75.73,112.297,112.31,112.294,112.294,70.26,True
'2018-07-16T16:41:00',112.294,112.316,112.29,112.316,92.86,112.295,112.318,112.292,112.318,136.44,False
'2018-07-16T16:42:00',112.316,112.317,112.312,112.312,38.82,112.318,112.319,112.315,112.315,35.9,False
'2018-07-16T16:43:00',112.312,112.313,112.295,112.307,150.7,112.315,112.315,112.298,112.31,207.87,True
'2018-07-16T16:44:00',112.307,112.322,112.307,112.313,129.34,112.31,112.325,112.31,112.316,151.73,False
'2018-07-16T16:45:00',112.313,112.319,112.31,112.313,114.77,112.317,112.322,112.313,112.316,97.83,True
'2018-07-16T16:46:00',112.313,112.318,112.307,112.317,60.75,112.316,112.321,112.309,112.32,53.6,True
'2018-07-16T16:47:00',112.317,112.331,112.316,112.326,140.53,112.319,112.334,112.318,112.329,108.46,True
'2018-07-16T16:48:00',112.326,112.347,112.326,112.34,164.9,112.329,112.349,112.328,112.343,181.58,False
'2018-07-16T16:49:00',112.34,112.345,112.337,112.338,128.79,112.342,112.348,112.339,112.342,140.25,True
'2018-07-16T16:50:00',112.339,112.353,112.339,112.342,174.42,112.342,112.356,112.342,112.344,168.15,False
'2018-07-16T16:51:00',112.342,112.35,112.339,112.34,148.44,112.345,112.352,112.34,112.341,109.98,True
'2018-07-16T16:52:00',112.339,112.345,112.319,112.34,135.27,112.341,112.347,112.322,112.343,158.59,True
'2018-07-16T16:53:00',112.34,112.347,112.339,112.344,55.71,112.343,112.349,112.341,112.346,134.31,True
'2018-07-16T16:54:00',112.344,112.348,112.342,112.348,39.75,112.347,112.351,112.344,112.35,82.4,False
'2018-07-16T16:55:00',112.348,112.348,112.338,112.339,74.0,112.35,112.35,112.34,112.343,107.95,True
'2018-07-16T16:56:00',112.34,112.358,112.333,112.352,151.43,112.343,112.361,112.336,112.355,140.84,True
'2018-07-16T16:57:00',112.352,112.375,112.351,112.373,168.25,112.354,112.378,112.354,112.376,138.16,True
'2018-07-16T16:58:00',112.375,112.388,112.375,112.38,210.5,112.377,112.39,112.377,112.383,178.44,True
'2018-07-16T16:59:00',112.38,112.384,112.376,112.382,182.14,112.384,112.386,112.378,112.385,169.05,True
'2018-07-16T17:00:00',112.382,112.406,112.36,112.406,279.56,112.385,112.409,112.362,112.409,288.44,True
'2018-07-16T17:01:00',112.405,112.408,112.391,112.407,214.42,112.407,112.41,112.393,112.409,245.91,False
'2018-07-16T17:02:00',112.407,112.414,112.375,112.375,214.83,112.41,112.416,112.377,112.379,211.06,True
'2018-07-16T17:03:00',112.375,112.384,112.375,112.378,82.71,112.379,112.388,112.378,112.38,97.1,False
'2018-07-16T17:04:00',112.379,112.379,112.369,112.37,146.8,112.381,112.381,112.372,112.372,158.63,True
'2018-07-16T17:05:00',112.372,112.375,112.366,112.372,90.89,112.373,112.378,112.369,112.374,86.31,True
'2018-07-16T17:06:00',112.371,112.381,112.366,112.375,163.51,112.373,112.384,112.369,112.379,162.84,False
'2018-07-16T17:07:00',112.375,112.376,112.367,112.368,114.13,112.379,112.379,112.371,112.372,119.98,True
'2018-07-16T17:08:00',112.369,112.375,112.369,112.371,65.96,112.372,112.378,112.372,112.373,91.53,False
'2018-07-16T17:09:00',112.371,112.38,112.36,112.362,147.34,112.374,112.383,112.363,112.365,145.29,False
'2018-07-16T17:10:00',112.361,112.368,112.358,112.361,152.86,112.365,112.372,112.362,112.364,146.94,False
'2018-07-16T17:11:00',112.361,112.363,112.357,112.357,91.95,112.364,112.366,112.36,112.36,100.06,True
'2018-07-16T17:12:00',112.357,112.365,112.357,112.364,68.21,112.361,112.367,112.361,112.367,56.99,False
'2018-07-16T17:13:00',112.366,112.367,112.358,112.359,105.22,112.368,112.369,112.36,112.361,92.91,False
'2018-07-16T17:14:00',112.359,112.362,112.351,112.351,74.72,112.362,112.364,112.353,112.353,52.51,False
'2018-07-16T17:15:00',112.352,112.352,112.346,112.349,142.97,112.353,112.355,112.348,112.353,96.94,True
'2018-07-16T17:16:00',112.35,112.356,112.346,112.35,216.43,112.353,112.359,112.349,112.354,182.48,True
'2018-07-16T17:17:00',112.35,112.352,112.339,112.352,154.61,112.354,112.356,112.342,112.356,126.84,True
'2018-07-16T17:18:00',112.352,112.362,112.351,112.353,112.44,112.356,112.365,112.355,112.356,100.01,True
'2018-07-16T17:19:00',112.353,112.365,112.351,112.364,113.79,112.357,112.367,112.354,112.367,118.98,False
'2018-07-16T17:20:00',112.364,112.365,112.364,112.364,29.0,112.367,112.367,112.367,112.367,18.54,False
'2018-07-16T17:21:00',112.364,112.364,112.346,112.351,99.56,112.367,112.367,112.349,112.354,106.28,False
'2018-07-16T17:22:00',112.351,112.357,112.35,112.351,94.22,112.354,112.359,112.353,112.354,44.48,False
'2018-07-16T17:23:00',112.351,112.352,112.34,112.344,136.55,112.354,112.355,112.344,112.348,123.19,True
'2018-07-16T17:24:00',112.344,112.356,112.344,112.354,96.38,112.348,112.36,112.348,112.358,94.6,False
'2018-07-16T17:25:00',112.354,112.354,112.349,112.352,96.78,112.357,112.357,112.352,112.355,94.84,False
'2018-07-16T17:26:00',112.352,112.356,112.346,112.346,114.36,112.356,112.36,112.349,112.35,99.2,True
'2018-07-16T17:27:00',112.345,112.357,112.345,112.353,116.2,112.348,112.36,112.348,112.357,105.63,True
'2018-07-16T17:28:00',112.355,112.357,112.355,112.357,30.89,112.357,112.361,112.357,112.36,45.33,False
'2018-07-16T17:29:00',112.357,112.358,112.345,112.346,71.16,112.36,112.36,112.348,112.349,55.7,False
'2018-07-16T17:30:00',112.343,112.343,112.336,112.339,126.69,112.344,112.344,112.337,112.342,90.43,True
'2018-07-16T17:31:00',112.339,112.382,112.339,112.382,147.78,112.343,112.384,112.342,112.384,132.13,False
'2018-07-16T17:32:00',112.384,112.393,112.358,112.362,174.62,112.386,112.397,112.361,112.366,216.49,True
'2018-07-16T17:33:00',112.363,112.392,112.358,112.383,160.1,112.366,112.395,112.361,112.386,179.95,False
'2018-07-16T17:34:00',112.383,112.384,112.363,112.366,92.45,112.386,112.386,112.366,112.369,110.15,False
'2018-07-16T17:35:00',112.366,112.368,112.346,112.349,142.78,112.369,112.371,112.348,112.352,130.93,True
'2018-07-16T17:36:00',112.349,112.357,112.349,112.356,110.88,112.352,112.36,112.352,112.358,105.41,True
'2018-07-16T17:37:00',112.357,112.359,112.35,112.357,90.28,112.36,112.362,112.352,112.361,86.02,False
'2018-07-16T17:38:00',112.357,112.357,112.347,112.349,87.53,112.36,112.36,112.35,112.352,139.68,False
'2018-07-16T17:39:00',112.348,112.349,112.344,112.348,112.62,112.351,112.352,112.347,112.351,94.68,True
'2018-07-16T17:40:00',112.347,112.359,112.339,112.359,96.65,112.35,112.362,112.341,112.362,78.09,False
'2018-07-16T17:41:00',112.359,112.361,112.332,112.332,144.72,112.363,112.364,112.334,112.335,110.61,True
'2018-07-16T17:42:00',112.334,112.342,112.325,112.34,160.36,112.335,112.346,112.327,112.344,141.14,True
'2018-07-16T17:43:00',112.34,112.348,112.339,112.347,72.27,112.344,112.351,112.342,112.351,71.82,False
'2018-07-16T17:44:00',112.348,112.348,112.335,112.337,73.62,112.35,112.35,112.337,112.34,66.99,False
'2018-07-16T17:45:00',112.337,112.34,112.334,112.334,71.18,112.339,112.343,112.336,112.338,91.55,False
'2018-07-16T17:46:00',112.334,112.342,112.329,112.332,110.49,112.337,112.344,112.331,112.335,86.31,False
'2018-07-16T17:47:00',112.332,112.332,112.32,112.322,37.01,112.336,112.336,112.323,112.325,55.98,True
'2018-07-16T17:48:00',112.321,112.332,112.321,112.329,40.62,112.323,112.336,112.323,112.331,48.08,True
'2018-07-16T17:49:00',112.328,112.334,112.327,112.331,61.4,112.33,112.338,112.33,112.334,71.86,False
'2018-07-16T17:50:00',112.33,112.33,112.321,112.327,62.1,112.333,112.333,112.323,112.329,134.78,False
'2018-07-16T17:51:00',112.327,112.333,112.326,112.326,33.84,112.329,112.335,112.329,112.329,26.76,True
'2018-07-16T17:52:00',112.326,112.332,112.326,112.331,45.36,112.329,112.335,112.329,112.335,24.07,True
'2018-07-16T17:53:00',112.331,112.332,112.327,112.332,20.99,112.335,112.335,112.33,112.335,32.29,False
'2018-07-16T17:54:00',112.331,112.331,112.313,112.313,88.41,112.334,112.334,112.316,112.316,97.53,False
'2018-07-16T17:55:00',112.313,112.313,112.301,112.301,94.38,112.315,112.316,112.303,112.304,110.05,False
'2018-07-16T17:56:00',112.301,112.301,112.293,112.293,60.78,112.304,112.304,112.296,112.296,55.73,False
'2018-07-16T17:57:00',112.293,112.293,112.29,112.29,95.0,112.296,112.296,112.293,112.293,80.36,True
'2018-07-16T17:58:00',112.29,112.295,112.288,112.294,122.91,112.293,112.298,112.29,112.297,93.12,False
'2018-07-16T17:59:00',112.295,112.295,112.288,112.288,70.34,112.297,112.297,112.291,112.291,82.86,False
'2018-07-16T18:00:00',112.291,112.294,112.277,112.28,149.73,112.293,112.297,112.28,112.284,104.68,False
'2018-07-16T18:01:00',112.281,112.281,112.263,112.27,161.6,112.284,112.284,112.266,112.273,142.03,False
'2018-07-16T18:02:00',112.27,112.27,112.244,112.251,110.88,112.273,112.273,112.247,112.254,124.05,True
'2018-07-16T18:03:00',112.251,112.254,112.25,112.252,115.46,112.254,112.258,112.252,112.255,73.02,True
'2018-07-16T18:04:00',112.252,112.26,112.252,112.256,80.44,112.255,112.263,112.255,112.259,70.51,True
'2018-07-16T18:05:00',112.256,112.26,112.251,112.259,121.88,112.259,112.263,112.254,112.262,99.44,True
'2018-07-16T18:06:00',112.26,112.269,112.259,112.266,387.57,112.262,112.27,112.262,112.269,79.34,True
'2018-07-16T18:07:00',112.266,112.269,112.259,112.267,71.98,112.269,112.273,112.262,112.269,77.51,False
'2018-07-16T18:08:00',112.267,112.281,112.265,112.265,129.57,112.27,112.283,112.268,112.268,130.18,True
'2018-07-16T18:09:00',112.266,112.277,112.254,112.272,175.96,112.269,112.28,112.256,112.275,146.42,False
'2018-07-16T18:10:00',112.272,112.275,112.264,112.265,77.94,112.275,112.277,112.266,112.268,75.41,False
'2018-07-16T18:11:00',112.265,112.265,112.25,112.251,68.3,112.268,112.268,112.253,112.254,76.9,False
'2018-07-16T18:12:00',112.251,112.252,112.246,112.248,92.57,112.254,112.256,112.249,112.251,67.49,False
'2018-07-16T18:13:00',112.247,112.247,112.23,112.235,162.56,112.25,112.25,112.233,112.237,170.32,True
'2018-07-16T18:14:00',112.238,112.249,112.234,112.247,160.31,112.239,112.252,112.236,112.25,99.61,True
'2018-07-16T18:15:00',112.247,112.269,112.247,112.269,130.8,112.25,112.272,112.25,112.272,143.68,True
'2018-07-16T18:16:00',112.269,112.28,112.265,112.28,61.25,112.271,112.282,112.268,112.282,92.1,False
'2018-07-16T18:17:00',112.279,112.288,112.277,112.277,63.03,112.281,112.291,112.281,112.281,111.4,True
'2018-07-16T18:18:00',112.278,112.288,112.278,112.281,70.16,112.281,112.291,112.281,112.284,106.19,False
'2018-07-16T18:19:00',112.281,112.284,112.278,112.278,61.91,112.284,112.287,112.281,112.281,106.7,True
'2018-07-16T18:20:00',112.278,112.284,112.277,112.283,53.03,112.281,112.287,112.28,112.286,41.55,True
'2018-07-16T18:21:00',112.283,112.294,112.283,112.29,74.63,112.286,112.296,112.286,112.294,70.59,True
'2018-07-16T18:22:00',112.293,112.298,112.291,112.296,99.86,112.296,112.301,112.294,112.299,86.4,True
'2018-07-16T18:23:00',112.296,112.302,112.296,112.298,44.47,112.3,112.305,112.299,112.301,55.05,True
'2018-07-16T18:24:00',112.298,112.304,112.297,112.302,58.77,112.301,112.306,112.3,112.305,91.1,True
'2018-07-16T18:25:00',112.304,112.314,112.303,112.314,63.54,112.307,112.317,112.307,112.317,69.21,True
'2018-07-16T18:26:00',112.316,112.329,112.316,112.322,71.17,112.32,112.331,112.319,112.324,92.23,True
'2018-07-16T18:27:00',112.322,112.325,112.32,112.323,56.24,112.324,112.327,112.321,112.326,43.34,False
'2018-07-16T18:28:00',112.323,112.326,112.316,112.321,75.64,112.326,112.329,112.318,112.325,95.45,True
'2018-07-16T18:29:00',112.322,112.351,112.322,112.348,108.33,112.325,112.354,112.325,112.351,110.46,True
'2018-07-16T18:30:00',112.348,112.353,112.346,112.352,90.89,112.35,112.356,112.349,112.354,105.81,True
'2018-07-16T18:31:00',112.352,112.377,112.352,112.372,128.82,112.355,112.38,112.355,112.375,98.65,False
'2018-07-16T18:32:00',112.371,112.379,112.368,112.371,124.17,112.374,112.382,112.371,112.375,135.24,False
'2018-07-16T18:33:00',112.371,112.373,112.356,112.356,122.64,112.375,112.376,112.358,112.358,121.8,True
'2018-07-16T18:34:00',112.353,112.359,112.353,112.358,44.63,112.355,112.362,112.355,112.361,42.43,True
'2018-07-16T18:35:00',112.358,112.368,112.356,112.362,108.27,112.361,112.37,112.36,112.365,88.32,False
'2018-07-16T18:36:00',112.362,112.365,112.357,112.361,85.7,112.365,112.369,112.36,112.364,85.52,False
'2018-07-16T18:37:00',112.361,112.361,112.344,112.347,78.74,112.364,112.364,112.348,112.349,96.06,True
'2018-07-16T18:38:00',112.346,112.352,112.345,112.35,79.32,112.35,112.355,112.349,112.353,70.97,False
'2018-07-16T18:39:00',112.351,112.351,112.345,112.349,111.04,112.354,112.354,112.348,112.351,90.04,True
'2018-07-16T18:40:00',112.349,112.36,112.349,112.357,131.25,112.351,112.363,112.351,112.36,84.56,True
'2018-07-16T18:41:00',112.36,112.361,112.356,112.358,59.89,112.361,112.364,112.359,112.36,38.71,True
'2018-07-16T18:42:00',112.358,112.362,112.357,112.359,38.15,112.361,112.365,112.361,112.361,62.4,False
'2018-07-16T18:43:00',112.358,112.359,112.353,112.353,58.98,112.362,112.362,112.355,112.355,32.52,True
'2018-07-16T18:44:00',112.355,112.362,112.355,112.357,31.18,112.358,112.363,112.358,112.359,54.59,False
'2018-07-16T18:45:00',112.357,112.357,112.35,112.351,41.36,112.36,112.36,112.354,112.354,57.5,False
'2018-07-16T18:46:00',112.35,112.35,112.317,112.324,142.1,112.353,112.353,112.321,112.328,141.23,True
'2018-07-16T18:47:00',112.325,112.33,112.325,112.327,104.61,112.328,112.332,112.328,112.331,75.66,True
'2018-07-16T18:48:00',112.327,112.342,112.325,112.342,127.37,112.331,112.345,112.329,112.345,111.64,False
'2018-07-16T18:49:00',112.341,112.345,112.338,112.338,42.25,112.345,112.348,112.34,112.341,44.11,False
'2018-07-16T18:50:00',112.339,112.343,112.331,112.338,61.17,112.341,112.345,112.334,112.341,63.31,True
'2018-07-16T18:51:00',112.338,112.351,112.338,112.346,73.24,112.341,112.355,112.341,112.349,65.72,False
'2018-07-16T18:52:00',112.346,112.349,112.339,112.345,80.92,112.349,112.352,112.341,112.347,52.05,True
'2018-07-16T18:53:00',112.345,112.349,112.338,112.349,85.07,112.348,112.352,112.341,112.352,56.4,False
'2018-07-16T18:54:00',112.35,112.35,112.327,112.327,118.9,112.353,112.353,112.331,112.331,106.55,True
'2018-07-16T18:55:00',112.326,112.334,112.325,112.332,94.48,112.329,112.336,112.327,112.335,59.1,True
'2018-07-16T18:56:00',112.333,112.336,112.33,112.334,74.21,112.334,112.337,112.332,112.336,58.28,False
'2018-07-16T18:57:00',112.333,112.336,112.33,112.33,76.33,112.335,112.338,112.332,112.332,53.52,False
'2018-07-16T18:58:00',112.329,112.336,112.328,112.33,71.84,112.331,112.338,112.33,112.332,53.08,True
'2018-07-16T18:59:00',112.33,112.334,112.329,112.332,176.99,112.332,112.336,112.332,112.335,75.86,True
'2018-07-16T19:00:00',112.332,112.337,112.328,112.337,125.6,112.335,112.34,112.331,112.34,94.36,False
'2018-07-16T19:01:00',112.337,112.337,112.325,112.332,118.08,112.34,112.34,112.328,112.335,94.93,True
'2018-07-16T19:02:00',112.332,112.343,112.332,112.339,77.57,112.336,112.346,112.336,112.343,92.46,False
'2018-07-16T19:03:00',112.338,112.338,112.335,112.337,35.36,112.342,112.342,112.338,112.34,63.99,False
'2018-07-16T19:04:00',112.337,112.337,112.336,112.336,40.1,112.34,112.34,112.339,112.339,17.58,True
'2018-07-16T19:05:00',112.337,112.342,112.337,112.34,43.75,112.34,112.345,112.34,112.343,39.76,False
'2018-07-16T19:06:00',112.34,112.341,112.338,112.338,31.73,112.342,112.343,112.341,112.342,38.67,False
'2018-07-16T19:07:00',112.338,112.339,112.332,112.333,66.02,112.341,112.342,112.334,112.335,108.44,False
'2018-07-16T19:08:00',112.333,112.333,112.328,112.332,27.62,112.335,112.335,112.33,112.335,34.06,True
'2018-07-16T19:09:00',112.332,112.341,112.331,112.339,35.35,112.335,112.345,112.333,112.342,65.68,True
'2018-07-16T19:10:00',112.339,112.345,112.339,112.343,49.23,112.342,112.348,112.342,112.347,83.81,False
'2018-07-16T19:11:00',112.342,112.342,112.328,112.331,50.78,112.344,112.344,112.332,112.334,92.05,True
'2018-07-16T19:12:00',112.331,112.337,112.326,112.333,90.81,112.334,112.34,112.33,112.336,79.97,True
'2018-07-16T19:13:00',112.333,112.342,112.333,112.338,82.21,112.336,112.346,112.336,112.342,111.59,False
'2018-07-16T19:14:00',112.338,112.338,112.33,112.332,51.86,112.342,112.342,112.333,112.335,55.44,False
'2018-07-16T19:15:00',112.332,112.337,112.327,112.327,69.36,112.335,112.34,112.33,112.331,71.12,False
'2018-07-16T19:16:00',112.327,112.332,112.325,112.325,43.98,112.331,112.335,112.329,112.33,65.97,True
'2018-07-16T19:17:00',112.325,112.333,112.325,112.33,79.56,112.329,112.337,112.329,112.334,68.53,True
'2018-07-16T19:18:00',112.33,112.332,112.327,112.33,67.0,112.334,112.335,112.331,112.335,63.94,False
'2018-07-16T19:19:00',112.331,112.331,112.326,112.329,65.7,112.334,112.334,112.329,112.333,42.28,False
'2018-07-16T19:20:00',112.329,112.331,112.325,112.325,58.33,112.333,112.333,112.328,112.328,62.18,False
'2018-07-16T19:21:00',112.325,112.326,112.32,112.323,44.38,112.328,112.329,112.324,112.326,39.22,False
'2018-07-16T19:22:00',112.323,112.325,112.312,112.312,85.98,112.326,112.327,112.315,112.316,91.14,True
'2018-07-16T19:23:00',112.314,112.319,112.313,112.313,38.9,112.317,112.323,112.317,112.317,85.8,False
'2018-07-16T19:24:00',112.315,112.315,112.307,112.307,63.79,112.317,112.317,112.311,112.311,71.92,False
'2018-07-16T19:25:00',112.307,112.307,112.307,112.307,23.02,112.311,112.311,112.311,112.311,16.5,False
'2018-07-16T19:26:00',112.307,112.308,112.3,112.3,34.12,112.309,112.31,112.302,112.302,25.05,False
'2018-07-16T19:27:00',112.3,112.3,112.287,112.293,90.11,112.302,112.302,112.289,112.294,54.34,False
'2018-07-16T19:28:00',112.292,112.293,112.286,112.291,79.22,112.295,112.297,112.288,112.295,39.56,True
'2018-07-16T19:29:00',112.293,112.303,112.291,112.3,95.3,112.296,112.307,112.295,112.304,121.78,True
'2018-07-16T19:30:00',112.3,112.303,112.297,112.303,90.08,112.303,112.307,112.3,112.306,53.82,True
'2018-07-16T19:31:00',112.303,112.311,112.3,112.309,103.16,112.306,112.315,112.303,112.313,82.05,True
'2018-07-16T19:32:00',112.309,112.317,112.308,112.316,43.19,112.313,112.319,112.311,112.319,57.61,False
'2018-07-16T19:33:00',112.317,112.317,112.311,112.313,88.21,112.321,112.321,112.316,112.317,105.28,False
'2018-07-16T19:34:00',112.314,112.317,112.312,112.313,89.88,112.318,112.321,112.316,112.316,61.02,False
'2018-07-16T19:35:00',112.313,112.314,112.298,112.298,78.47,112.317,112.318,112.301,112.301,59.71,True
'2018-07-16T19:36:00',112.298,112.299,112.295,112.299,28.53,112.3,112.301,112.299,112.301,15.21,False
'2018-07-16T19:37:00',112.298,112.298,112.291,112.293,126.63,112.301,112.301,112.294,112.296,68.99,True
'2018-07-16T19:38:00',112.294,112.3,112.294,112.3,36.84,112.297,112.303,112.297,112.303,36.76,False
'2018-07-16T19:39:00',112.299,112.299,112.291,112.293,63.2,112.302,112.302,112.296,112.296,66.89,True
'2018-07-16T19:40:00',112.292,112.307,112.289,112.303,164.12,112.296,112.31,112.292,112.306,86.28,True
'2018-07-16T19:41:00',112.303,112.317,112.301,112.313,164.02,112.306,112.321,112.304,112.315,83.21,True
'2018-07-16T19:42:00',112.314,112.317,112.313,112.317,31.53,112.316,112.319,112.316,112.319,28.4,False
'2018-07-16T19:43:00',112.315,112.315,112.299,112.299,24.2,112.318,112.318,112.302,112.302,27.03,True
'2018-07-16T19:44:00',112.299,112.306,112.299,112.306,20.38,112.303,112.309,112.302,112.309,15.69,False
'2018-07-16T19:45:00',112.305,112.305,112.293,112.293,100.77,112.307,112.307,112.297,112.297,70.69,True
'2018-07-16T19:46:00',112.294,112.303,112.293,112.303,65.14,112.298,112.306,112.296,112.306,45.66,False
'2018-07-16T19:47:00',112.304,112.308,112.299,112.301,78.33,112.307,112.311,112.302,112.304,54.64,True
'2018-07-16T19:48:00',112.302,112.308,112.298,112.308,50.77,112.304,112.311,112.302,112.311,28.06,True
'2018-07-16T19:49:00',112.306,112.317,112.306,112.317,47.05,112.311,112.32,112.309,112.32,30.7,False
'2018-07-16T19:50:00',112.317,112.317,112.312,112.312,73.85,112.32,112.32,112.315,112.315,38.2,True
'2018-07-16T19:51:00',112.312,112.317,112.312,112.313,51.95,112.316,112.32,112.315,112.316,29.35,False
'2018-07-16T19:52:00',112.312,112.312,112.293,112.293,94.37,112.315,112.315,112.297,112.297,86.81,False
'2018-07-16T19:53:00',112.293,112.298,112.282,112.291,96.3,112.298,112.302,112.285,112.295,77.94,False
'2018-07-16T19:54:00',112.293,112.294,112.285,112.288,56.14,112.296,112.296,112.289,112.291,32.98,False
'2018-07-16T19:55:00',112.287,112.293,112.285,112.287,79.67,112.29,112.296,112.289,112.291,54.07,False
'2018-07-16T19:56:00',112.286,112.287,112.281,112.281,77.87,112.29,112.29,112.284,112.285,39.02,True
'2018-07-16T19:57:00',112.281,112.293,112.281,112.286,88.1,112.284,112.295,112.284,112.289,58.0,True
'2018-07-16T19:58:00',112.285,112.293,112.285,112.288,68.55,112.289,112.296,112.289,112.291,54.07,True
'2018-07-16T19:59:00',112.291,112.297,112.29,112.293,52.1,112.293,112.3,112.293,112.296,51.31,True
'2018-07-16T20:00:00',112.293,112.296,112.293,112.295,16.86,112.296,112.299,112.296,112.299,11.56,False
'2018-07-16T20:01:00',112.295,112.296,112.295,112.295,57.67,112.298,112.299,112.298,112.298,27.17,False
'2018-07-16T20:02:00',112.3,112.301,112.295,112.295,59.17,112.301,112.304,112.297,112.297,39.23,True
'2018-07-16T20:03:00',112.295,112.298,112.295,112.295,69.26,112.297,112.302,112.297,112.299,49.68,False
'2018-07-16T20:04:00',112.295,112.295,112.287,112.288,33.04,112.298,112.298,112.291,112.291,41.56,False
'2018-07-16T20:05:00',112.287,112.287,112.273,112.278,112.51,112.29,112.29,112.276,112.281,76.34,True
'2018-07-16T20:06:00',112.279,112.288,112.277,112.288,37.99,112.282,112.291,112.28,112.291,47.58,False
'2018-07-16T20:07:00',112.289,112.291,112.287,112.288,53.05,112.292,112.295,112.291,112.291,39.73,True
'2018-07-16T20:08:00',112.288,112.293,112.287,112.291,82.67,112.291,112.296,112.29,112.295,68.79,False
'2018-07-16T20:09:00',112.291,112.291,112.28,112.28,37.69,112.293,112.293,112.283,112.283,41.59,False
'2018-07-16T20:10:00',112.281,112.284,112.28,112.28,27.29,112.284,112.286,112.282,112.282,27.09,True
'2018-07-16T20:11:00',112.28,112.292,112.28,112.292,85.25,112.283,112.296,112.283,112.296,51.15,False
'2018-07-16T20:12:00',112.292,112.292,112.288,112.288,123.7,112.296,112.296,112.291,112.292,57.94,False
'2018-07-16T20:13:00',112.289,112.291,112.288,112.288,26.83,112.292,112.292,112.291,112.291,17.3,False
'2018-07-16T20:14:00',112.288,112.29,112.288,112.288,60.65,112.291,112.292,112.291,112.291,29.67,False
'2018-07-16T20:15:00',112.288,112.289,112.281,112.281,106.22,112.291,112.292,112.285,112.285,56.82,True
'2018-07-16T20:16:00',112.281,112.293,112.28,112.292,82.44,112.285,112.296,112.284,112.296,67.12,False
'2018-07-16T20:17:00',112.292,112.292,112.28,112.286,74.43,112.296,112.296,112.284,112.289,81.13,False
'2018-07-16T20:18:00',112.286,112.287,112.284,112.284,30.94,112.29,112.29,112.287,112.287,25.85,False
'2018-07-16T20:19:00',112.285,112.287,112.276,112.279,71.16,112.287,112.291,112.279,112.281,44.34,False
'2018-07-16T20:20:00',112.279,112.279,112.272,112.273,64.49,112.282,112.283,112.274,112.276,34.67,True
'2018-07-16T20:21:00',112.273,112.276,112.266,112.275,58.48,112.276,112.28,112.268,112.279,40.83,True
'2018-07-16T20:22:00',112.275,112.293,112.274,112.293,102.73,112.278,112.297,112.278,112.296,51.74,True
'2018-07-16T20:23:00',112.292,112.298,112.287,112.298,100.73,112.296,112.3,112.291,112.3,73.65,False
'2018-07-16T20:24:00',112.298,112.298,112.293,112.295,34.41,112.3,112.302,112.296,112.297,52.74,False
'2018-07-16T20:25:00',112.295,112.304,112.294,112.295,49.45,112.297,112.306,112.296,112.297,76.56,False
'2018-07-16T20:26:00',112.294,112.294,112.287,112.287,66.04,112.297,112.297,112.29,112.29,77.57,True
'2018-07-16T20:27:00',112.287,112.29,112.287,112.29,11.09,112.29,112.292,112.29,112.292,10.31,False
'2018-07-16T20:28:00',112.288,112.288,112.278,112.283,40.16,112.29,112.29,112.283,112.286,43.65,False
'2018-07-16T20:29:00',112.283,112.283,112.276,112.276,76.33,112.286,112.286,112.28,112.281,79.61,True
'2018-07-16T20:30:00',112.276,112.28,112.276,112.279,71.24,112.279,112.283,112.279,112.282,57.78,False
'2018-07-16T20:31:00',112.278,112.278,112.275,112.276,55.91,112.281,112.281,112.279,112.279,48.39,False
'2018-07-16T20:32:00',112.278,112.278,112.262,112.265,65.43,112.28,112.28,112.265,112.268,59.58,False
'2018-07-16T20:33:00',112.264,112.264,112.254,112.254,63.06,112.266,112.266,112.258,112.258,34.22,True
'2018-07-16T20:34:00',112.256,112.263,112.256,112.261,49.41,112.259,112.266,112.259,112.264,44.86,True
'2018-07-16T20:35:00',112.261,112.268,112.261,112.265,51.88,112.265,112.271,112.265,112.269,51.46,True
'2018-07-16T20:36:00',112.265,112.269,112.261,112.269,75.61,112.267,112.273,112.264,112.273,60.66,False
'2018-07-16T20:37:00',112.269,112.269,112.267,112.267,19.15,112.272,112.273,112.271,112.271,15.61,True
'2018-07-16T20:38:00',112.268,112.271,112.268,112.269,32.76,112.272,112.274,112.271,112.272,34.29,False
'2018-07-16T20:39:00',112.268,112.268,112.266,112.266,15.06,112.271,112.271,112.27,112.27,8.49,True
'2018-07-16T20:40:00',112.268,112.275,112.267,112.267,76.26,112.271,112.278,112.269,112.27,51.36,True
'2018-07-16T20:41:00',112.268,112.269,112.267,112.269,17.0,112.271,112.272,112.271,112.272,21.04,False
'2018-07-16T20:42:00',112.268,112.269,112.263,112.263,68.76,112.272,112.272,112.265,112.265,75.28,False
'2018-07-16T20:43:00',112.262,112.262,112.255,112.256,58.99,112.264,112.264,112.258,112.258,30.48,True
'2018-07-16T20:44:00',112.256,112.256,112.251,112.256,42.06,112.257,112.261,112.253,112.261,34.28,True
'2018-07-16T20:45:00',112.257,112.26,112.256,112.257,42.89,112.261,112.261,112.26,112.26,46.5,False
'2018-07-16T20:46:00',112.255,112.256,112.249,112.256,63.2,112.259,112.259,112.252,112.258,67.44,False
'2018-07-16T20:47:00',112.256,112.258,112.248,112.25,72.6,112.258,112.26,112.252,112.253,54.59,False
'2018-07-16T20:48:00',112.248,112.249,112.243,112.248,44.35,112.252,112.252,112.245,112.252,26.22,True
'2018-07-16T20:49:00',112.248,112.256,112.246,112.256,42.77,112.249,112.259,112.248,112.258,34.81,True
'2018-07-16T20:50:00',112.256,112.261,112.256,112.257,46.53,112.259,112.264,112.258,112.26,48.84,True
'2018-07-16T20:51:00',112.257,112.258,112.256,112.258,26.47,112.26,112.261,112.259,112.261,16.58,True
'2018-07-16T20:52:00',112.258,112.267,112.258,112.263,72.63,112.261,112.27,112.261,112.268,65.68,False
'2018-07-16T20:53:00',112.263,112.267,112.262,112.263,73.57,112.266,112.27,112.265,112.266,56.95,True
'2018-07-16T20:54:00',112.263,112.267,112.262,112.264,53.43,112.265,112.27,112.265,112.266,33.72,True
'2018-07-16T20:55:00',112.263,112.27,112.262,112.268,89.63,112.267,112.273,112.266,112.271,52.52,True
'2018-07-16T20:56:00',112.268,112.269,112.262,112.268,103.44,112.272,112.272,112.266,112.272,77.69,True
'2018-07-16T20:57:00',112.268,112.285,112.268,112.284,98.51,112.272,112.287,112.272,112.286,158.51,False
'2018-07-16T20:58:00',112.283,112.283,112.275,112.276,86.64,112.286,112.286,112.279,112.28,103.41,False
'2018-07-16T20:59:00',112.276,112.277,112.271,112.276,99.2,112.278,112.281,112.275,112.28,115.47,True
'2018-07-16T21:00:00',112.277,112.286,112.275,112.285,86.87,112.281,112.287,112.279,112.287,139.1,False
'2018-07-16T21:01:00',112.285,112.286,112.283,112.284,84.59,112.287,112.287,112.286,112.287,164.69,False
'2018-07-16T21:02:00',112.284,112.285,112.282,112.282,70.56,112.287,112.287,112.285,112.285,96.75,True
'2018-07-16T21:03:00',112.282,112.286,112.277,112.286,85.29,112.286,112.288,112.28,112.288,89.83,True
'2018-07-16T21:04:00',112.285,112.291,112.284,112.291,133.37,112.288,112.293,112.287,112.293,201.05,True
'2018-07-16T21:05:00',112.291,112.298,112.291,112.297,92.07,112.293,112.3,112.293,112.3,129.98,False
'2018-07-16T21:06:00',112.297,112.305,112.291,112.292,64.02,112.3,112.306,112.294,112.294,89.24,True
'2018-07-16T21:07:00',112.293,112.305,112.293,112.298,64.06,112.294,112.307,112.294,112.3,81.73,False
'2018-07-16T21:08:00',112.297,112.305,112.296,112.296,71.55,112.3,112.307,112.299,112.299,89.19,True
'2018-07-16T21:09:00',112.296,112.298,112.296,112.297,36.48,112.299,112.301,112.299,112.301,48.08,True
'2018-07-16T21:10:00',112.297,112.303,112.297,112.303,41.37,112.301,112.306,112.301,112.306,34.83,False
'2018-07-16T21:11:00',112.303,112.306,112.301,112.303,65.56,112.306,112.309,112.303,112.306,55.59,False
'2018-07-16T21:12:00',112.303,112.303,112.301,112.302,17.62,112.306,112.306,112.304,112.305,14.06,True
'2018-07-16T21:13:00',112.302,112.303,112.302,112.303,24.54,112.305,112.306,112.305,112.306,18.05,True
'2018-07-16T21:14:00',112.303,112.309,112.303,112.309,44.8,112.306,112.313,112.306,112.313,102.05,False
'2018-07-16T21:15:00',112.309,112.309,112.302,112.302,46.5,112.313,112.313,112.306,112.306,72.61,False
'2018-07-16T21:16:00',112.302,112.302,112.301,112.301,48.3,112.305,112.305,112.305,112.305,48.61,False
'2018-07-16T21:17:00',112.301,112.302,112.291,112.291,91.23,112.305,112.306,112.294,112.294,117.02,False
'2018-07-16T21:18:00',112.289,112.29,112.283,112.283,38.84,112.293,112.293,112.286,112.286,47.74,True
'2018-07-16T21:19:00',112.283,112.289,112.283,112.285,39.67,112.286,112.293,112.286,112.288,41.78,True
'2018-07-16T21:20:00',112.285,112.29,112.284,112.289,31.85,112.288,112.293,112.288,112.292,60.47,False
'2018-07-16T21:21:00',112.289,112.289,112.277,112.281,96.26,112.293,112.293,112.281,112.285,128.16,False
'2018-07-16T21:22:00',112.282,112.282,112.269,112.27,77.06,112.285,112.285,112.273,112.273,75.03,True
'2018-07-16T21:23:00',112.269,112.275,112.269,112.273,82.12,112.273,112.279,112.273,112.277,109.23,False
'2018-07-16T21:24:00',112.272,112.272,112.27,112.27,59.23,112.275,112.275,112.273,112.274,102.59,True
'2018-07-16T21:25:00',112.27,112.278,112.27,112.271,55.49,112.274,112.281,112.274,112.275,80.91,True
'2018-07-16T21:26:00',112.272,112.283,112.27,112.283,68.98,112.275,112.286,112.273,112.286,71.12,False
'2018-07-16T21:27:00',112.283,112.283,112.271,112.271,41.16,112.286,112.286,112.274,112.274,39.91,False
'2018-07-16T21:28:00',112.269,112.269,112.263,112.263,49.93,112.273,112.273,112.267,112.267,52.95,False
'2018-07-16T21:29:00',112.263,112.263,112.247,112.249,51.84,112.267,112.267,112.251,112.253,63.27,True
'2018-07-16T21:30:00',112.25,112.257,112.247,112.25,101.96,112.255,112.261,112.251,112.254,87.65,True
'2018-07-16T21:31:00',112.25,112.254,112.249,112.254,50.1,112.255,112.258,112.254,112.258,36.53,True
'2018-07-16T21:32:00',112.255,112.264,112.255,112.264,32.17,112.259,112.267,112.259,112.267,60.72,False
'2018-07-16T21:33:00',112.264,112.264,112.261,112.264,23.97,112.268,112.268,112.263,112.267,42.13,False
'2018-07-16T21:34:00',112.263,112.263,112.263,112.263,26.21,112.267,112.268,112.266,112.267,23.26,False
'2018-07-16T21:35:00',112.261,112.264,112.26,112.263,44.6,112.263,112.268,112.263,112.267,60.18,True
'2018-07-16T21:36:00',112.263,112.265,112.263,112.264,35.76,112.268,112.269,112.268,112.268,64.45,True
'2018-07-16T21:37:00',112.269,112.295,112.269,112.289,77.14,112.272,112.3,112.272,112.293,63.53,False
'2018-07-16T21:38:00',112.289,112.291,112.282,112.283,59.61,112.293,112.294,112.287,112.288,55.66,False
'2018-07-16T21:39:00',112.283,112.286,112.283,112.283,42.62,112.288,112.29,112.287,112.288,63.55,True
'2018-07-16T21:40:00',112.286,112.289,112.281,112.286,167.55,112.288,112.294,112.285,112.29,157.05,False
'2018-07-16T21:41:00',112.286,112.288,112.285,112.285,105.14,112.29,112.293,112.288,112.288,113.93,True
'2018-07-16T21:42:00',112.287,112.288,112.287,112.288,9.55,112.291,112.292,112.291,112.292,12.1,True
'2018-07-16T21:43:00',112.288,112.294,112.288,112.29,48.5,112.293,112.298,112.293,112.294,47.28,False
'2018-07-16T21:44:00',112.292,112.295,112.287,112.289,47.26,112.294,112.299,112.291,112.293,110.72,True
'2018-07-16T21:45:00',112.289,112.292,112.281,112.291,59.44,112.293,112.296,112.285,112.294,74.1,False
'2018-07-16T21:46:00',112.294,112.294,112.288,112.288,48.78,112.295,112.299,112.291,112.291,56.94,True
'2018-07-16T21:47:00',112.29,112.295,112.289,112.293,39.85,112.293,112.299,112.292,112.297,85.05,True
'2018-07-16T21:48:00',112.294,112.295,112.294,112.294,38.78,112.298,112.299,112.297,112.297,56.28,False
'2018-07-16T21:49:00',112.295,112.295,112.28,112.294,88.9,112.299,112.299,112.284,112.297,67.16,True
'2018-07-16T21:50:00',112.296,112.309,112.291,112.309,87.85,112.299,112.312,112.293,112.312,93.26,False
'2018-07-16T21:51:00',112.31,112.316,112.307,112.307,28.22,112.312,112.318,112.309,112.31,36.68,False
'2018-07-16T21:52:00',112.306,112.309,112.302,112.303,53.56,112.309,112.313,112.304,112.306,69.21,True
'2018-07-16T21:53:00',112.303,112.313,112.301,112.307,101.88,112.305,112.317,112.304,112.311,132.66,False
'2018-07-16T21:54:00',112.309,112.309,112.297,112.303,82.94,112.311,112.314,112.301,112.306,72.75,False
'2018-07-16T21:55:00',112.303,112.304,112.298,112.298,50.58,112.307,112.307,112.3,112.3,58.79,False
'2018-07-16T21:56:00',112.298,112.298,112.291,112.292,59.94,112.302,112.302,112.293,112.294,55.86,True
'2018-07-16T21:57:00',112.291,112.292,112.29,112.292,45.65,112.294,112.295,112.293,112.295,48.21,False
'2018-07-16T21:58:00',112.292,112.292,112.285,112.286,20.98,112.295,112.295,112.288,112.288,23.62,True
'2018-07-16T21:59:00',112.286,112.292,112.284,112.286,61.43,112.289,112.295,112.286,112.289,103.08,True
'2018-07-16T22:00:00',112.286,112.305,112.286,112.304,33.95,112.288,112.307,112.288,112.307,60.39,True
'2018-07-16T22:01:00',112.304,112.317,112.304,112.317,49.35,112.307,112.319,112.307,112.319,52.91,False
'2018-07-16T22:02:00',112.316,112.316,112.304,112.305,54.7,112.319,112.319,112.308,112.308,78.24,False
'2018-07-16T22:03:00',112.304,112.304,112.277,112.278,73.6,112.307,112.307,112.281,112.282,72.0,False
'2018-07-16T22:04:00',112.279,112.28,112.278,112.278,49.65,112.282,112.284,112.281,112.281,74.51,False
'2018-07-16T22:05:00',112.278,112.278,112.258,112.259,111.37,112.281,112.282,112.26,112.262,89.2,True
'2018-07-16T22:06:00',112.259,112.271,112.258,112.266,70.29,112.262,112.276,112.262,112.27,72.84,False
'2018-07-16T22:07:00',112.265,112.265,112.259,112.259,26.54,112.269,112.269,112.263,112.263,27.74,True
'2018-07-16T22:08:00',112.258,112.264,112.253,112.261,33.77,112.262,112.268,112.257,112.265,44.31,True
'2018-07-16T22:09:00',112.26,112.27,112.26,112.265,70.99,112.264,112.274,112.264,112.27,66.57,False
'2018-07-16T22:10:00',112.265,112.27,112.259,112.259,83.46,112.27,112.274,112.263,112.264,81.34,False
'2018-07-16T22:11:00',112.259,112.259,112.256,112.258,20.85,112.263,112.263,112.26,112.262,23.28,False
'2018-07-16T22:12:00',112.258,112.258,112.252,112.252,15.5,112.262,112.263,112.257,112.257,18.7,True
'2018-07-16T22:13:00',112.254,112.259,112.254,112.258,23.62,112.258,112.263,112.258,112.263,40.55,True
'2018-07-16T22:14:00',112.258,112.263,112.258,112.26,52.95,112.263,112.268,112.262,112.264,52.29,False
'2018-07-16T22:15:00',112.26,112.26,112.258,112.258,19.55,112.265,112.265,112.263,112.263,20.67,True
'2018-07-16T22:16:00',112.258,112.261,112.257,112.259,32.51,112.262,112.265,112.262,112.263,14.96,True
'2018-07-16T22:17:00',112.261,112.27,112.259,112.27,72.32,112.264,112.275,112.263,112.275,65.89,False
'2018-07-16T22:18:00',112.27,112.27,112.264,112.264,36.23,112.275,112.275,112.269,112.269,37.74,False
'2018-07-16T22:19:00',112.263,112.264,112.258,112.261,62.19,112.265,112.268,112.263,112.265,40.41,False
'2018-07-16T22:20:00',112.259,112.261,112.257,112.26,24.62,112.264,112.264,112.261,112.263,24.42,True
'2018-07-16T22:21:00',112.261,112.262,112.261,112.261,12.0,112.263,112.264,112.263,112.264,25.1,False
'2018-07-16T22:22:00',112.261,112.261,112.259,112.261,23.97,112.264,112.264,112.262,112.264,42.71,True
'2018-07-16T22:23:00',112.261,112.267,112.258,112.262,38.49,112.264,112.269,112.26,112.265,99.14,False
'2018-07-16T22:24:00',112.262,112.262,112.255,112.255,23.31,112.264,112.264,112.257,112.257,35.47,True
'2018-07-16T22:25:00',112.257,112.261,112.257,112.261,81.87,112.258,112.264,112.258,112.264,143.79,False
'2018-07-16T22:26:00',112.261,112.261,112.259,112.261,6.12,112.264,112.264,112.26,112.263,9.07,True
'2018-07-16T22:27:00',112.259,112.263,112.259,112.263,38.36,112.263,112.266,112.263,112.266,52.13,False
'2018-07-16T22:28:00',112.263,112.263,112.261,112.261,9.5,112.265,112.265,112.263,112.263,27.12,True
'2018-07-16T22:29:00',112.261,112.269,112.261,112.268,27.5,112.264,112.271,112.264,112.271,65.52,False
'2018-07-16T22:30:00',112.266,112.271,112.26,112.26,41.14,112.271,112.276,112.264,112.264,58.53,False
'2018-07-16T22:31:00',112.26,112.26,112.254,112.259,58.48,112.264,112.264,112.258,112.263,75.94,False
'2018-07-16T22:32:00',112.258,112.258,112.258,112.258,41.81,112.263,112.263,112.262,112.263,62.98,True
'2018-07-16T22:33:00',112.258,112.259,112.254,112.259,14.48,112.263,112.263,112.258,112.263,17.11,True
'2018-07-16T22:34:00',112.26,112.261,112.256,112.261,55.55,112.264,112.265,112.259,112.265,56.06,True
'2018-07-16T22:35:00',112.26,112.266,112.26,112.266,81.12,112.265,112.271,112.265,112.271,104.85,False
'2018-07-16T22:36:00',112.266,112.266,112.26,112.265,92.57,112.271,112.271,112.265,112.27,109.18,False
'2018-07-16T22:37:00',112.265,112.266,112.265,112.265,80.69,112.27,112.271,112.27,112.27,51.6,True
'2018-07-16T22:38:00',112.267,112.268,112.266,112.266,23.29,112.271,112.273,112.27,112.27,22.25,False
'2018-07-16T22:39:00',112.265,112.265,112.26,112.265,46.58,112.269,112.27,112.265,112.27,45.56,False
'2018-07-16T22:40:00',112.264,112.269,112.261,112.261,52.64,112.269,112.274,112.265,112.265,58.98,True
'2018-07-16T22:41:00',112.261,112.267,112.26,112.265,29.45,112.265,112.271,112.264,112.27,34.9,True
'2018-07-16T22:42:00',112.266,112.286,112.265,112.285,67.54,112.27,112.291,112.27,112.291,65.4,False
'2018-07-16T22:43:00',112.285,112.286,112.285,112.285,23.11,112.291,112.291,112.289,112.29,34.0,False
'2018-07-16T22:44:00',112.285,112.287,112.285,112.285,31.16,112.29,112.291,112.29,112.29,21.68,False
'2018-07-16T22:45:00',112.285,112.285,112.284,112.284,25.46,112.29,112.29,112.289,112.289,15.85,False
'2018-07-16T22:46:00',112.284,112.284,112.283,112.284,37.21,112.289,112.289,112.288,112.288,37.34,True
'2018-07-16T22:47:00',112.283,112.286,112.283,112.284,40.42,112.288,112.29,112.288,112.289,39.12,False
'2018-07-16T22:48:00',112.284,112.285,112.284,112.284,58.07,112.289,112.289,112.288,112.289,39.18,False
'2018-07-16T22:49:00',112.284,112.284,112.284,112.284,66.89,112.289,112.289,112.287,112.287,47.67,False
'2018-07-16T22:50:00',112.283,112.283,112.261,112.264,423.18,112.287,112.288,112.265,112.268,233.58,True
'2018-07-16T22:51:00',112.264,112.272,112.263,112.271,198.76,112.269,112.277,112.267,112.276,222.31,True
'2018-07-16T22:52:00',112.272,112.277,112.269,112.272,304.08,112.276,112.282,112.274,112.276,315.69,False
'2018-07-16T22:53:00',112.271,112.273,112.27,112.271,207.03,112.275,112.278,112.274,112.277,233.48,False
'2018-07-16T22:54:00',112.272,112.273,112.27,112.271,204.39,112.277,112.278,112.275,112.276,167.69,True
'2018-07-16T22:55:00',112.275,112.283,112.272,112.283,28.37,112.276,112.289,112.276,112.289,27.07,False
'2018-07-16T22:56:00',112.283,112.284,112.274,112.274,33.2,112.289,112.29,112.279,112.279,23.99,True
'2018-07-16T22:57:00',112.273,112.274,112.271,112.274,39.15,112.279,112.28,112.273,112.28,24.12,True
'2018-07-16T22:58:00',112.275,112.275,112.273,112.275,34.48,112.279,112.28,112.278,112.279,18.35,True
'2018-07-16T22:59:00',112.274,112.284,112.274,112.283,20.59,112.279,112.304,112.278,112.303,29.28,False
'2018-07-16T23:00:00',112.283,112.283,112.269,112.272,7.12,112.304,112.313,112.301,112.312,6.74,False
'2018-07-16T23:01:00',112.272,112.272,112.268,112.272,4.5,112.309,112.309,112.302,112.303,3.35,False
'2018-07-16T23:02:00',112.272,112.272,112.268,112.272,5.25,112.302,112.305,112.302,112.303,3.97,False
'2018-07-16T23:03:00',112.272,112.272,112.272,112.272,3.0,112.302,112.303,112.302,112.303,1.27,False
'2018-07-16T23:04:00',112.299,112.299,112.272,112.272,8.99,112.304,112.309,112.296,112.296,6.79,False
'2018-07-16T23:05:00',112.272,112.275,112.272,112.273,18.64,112.295,112.297,112.29,112.29,14.87,True
'2018-07-16T23:06:00',112.272,112.277,112.272,112.276,451.5,112.288,112.302,112.288,112.296,355.38,True
'2018-07-16T23:07:00',112.275,112.283,112.274,112.279,383.23,112.301,112.305,112.29,112.294,320.17,False
'2018-07-16T23:08:00',112.278,112.284,112.273,112.276,573.91,112.295,112.304,112.286,112.296,341.85,False
'2018-07-16T23:09:00',112.275,112.276,112.273,112.274,587.26,112.294,112.297,112.287,112.288,339.37,False
'2018-07-16T23:10:00',112.274,112.277,112.259,112.259,299.99,112.287,112.29,112.272,112.274,279.78,False
'2018-07-16T23:11:00',112.266,112.266,112.233,112.24,220.58,112.277,112.277,112.245,112.255,225.31,True
'2018-07-16T23:12:00',112.243,112.289,112.237,112.286,90.57,112.255,112.302,112.247,112.295,109.15,False
'2018-07-16T23:13:00',112.284,112.286,112.247,112.249,268.9,112.295,112.297,112.262,112.264,257.39,True
'2018-07-16T23:14:00',112.25,112.255,112.248,112.251,302.45,112.263,112.266,112.262,112.265,274.47,True
'2018-07-16T23:15:00',112.251,112.255,112.251,112.255,101.87,112.265,112.269,112.264,112.269,87.98,False
'2018-07-16T23:16:00',112.254,112.256,112.253,112.255,17.95,112.268,112.269,112.264,112.269,20.71,False
'2018-07-16T23:17:00',112.249,112.251,112.244,112.244,19.29,112.261,112.261,112.251,112.251,15.59,True
'2018-07-16T23:18:00',112.24,112.252,112.237,112.249,137.79,112.25,112.265,112.248,112.265,117.16,True
'2018-07-16T23:19:00',112.248,112.265,112.247,112.256,172.93,112.264,112.272,112.263,112.265,183.49,False
'2018-07-16T23:20:00',112.257,112.261,112.246,112.25,138.74,112.265,112.27,112.259,112.262,134.65,False
'2018-07-16T23:21:00',112.25,112.25,112.247,112.248,20.96,112.261,112.262,112.261,112.261,25.85,True
'2018-07-16T23:22:00',112.25,112.25,112.25,112.25,5.49,112.261,112.261,112.26,112.261,7.36,False
'2018-07-16T23:23:00',112.247,112.248,112.247,112.247,14.37,112.261,112.261,112.26,112.26,20.83,False
'2018-07-16T23:24:00',112.247,112.248,112.247,112.247,31.56,112.26,112.261,112.26,112.26,46.37,False
'2018-07-16T23:25:00',112.247,112.25,112.247,112.249,31.85,112.26,112.26,112.252,112.252,37.2,False
'2018-07-16T23:26:00',112.25,112.25,112.236,112.239,83.63,112.255,112.256,112.246,112.252,77.39,True
'2018-07-16T23:27:00',112.239,112.241,112.239,112.24,93.51,112.252,112.253,112.25,112.252,69.12,True
'2018-07-16T23:28:00',112.239,112.246,112.236,112.24,91.62,112.251,112.256,112.247,112.253,95.39,False
'2018-07-16T23:29:00',112.24,112.24,112.237,112.238,30.54,112.253,112.253,112.246,112.247,30.89,False
'2018-07-16T23:30:00',112.238,112.238,112.23,112.234,185.29,112.248,112.252,112.243,112.245,132.46,True
'2018-07-16T23:31:00',112.234,112.236,112.23,112.236,86.71,112.248,112.248,112.242,112.247,67.76,True
'2018-07-16T23:32:00',112.236,112.264,112.233,112.251,260.39,112.247,112.286,112.245,112.272,213.6,False
'2018-07-16T23:33:00',112.251,112.256,112.249,112.251,427.22,112.266,112.279,112.26,112.266,392.31,True
'2018-07-16T23:34:00',112.251,112.257,112.245,112.252,531.03,112.265,112.279,112.261,112.271,340.83,True
'2018-07-16T23:35:00',112.251,112.263,112.248,112.258,401.52,112.271,112.281,112.261,112.272,291.52,False
'2018-07-16T23:36:00',112.258,112.263,112.243,112.259,433.24,112.274,112.278,112.256,112.269,323.09,False
'2018-07-16T23:37:00',112.256,112.259,112.245,112.246,196.69,112.267,112.271,112.258,112.261,154.68,True
'2018-07-16T23:38:00',112.248,112.253,112.242,112.253,61.78,112.261,112.267,112.257,112.267,85.58,False
'2018-07-16T23:39:00',112.251,112.266,112.247,112.25,208.18,112.267,112.273,112.26,112.26,177.37,False
'2018-07-16T23:40:00',112.25,112.25,112.247,112.247,135.06,112.265,112.269,112.26,112.262,100.59,True
'2018-07-16T23:41:00',112.247,112.252,112.247,112.248,146.48,112.261,112.271,112.26,112.261,81.22,True
'2018-07-16T23:42:00',112.248,112.259,112.248,112.251,45.35,112.262,112.274,112.262,112.268,40.34,True
'2018-07-16T23:43:00',112.252,112.252,112.251,112.252,14.46,112.269,112.269,112.268,112.269,9.0,True
'2018-07-16T23:44:00',112.252,112.258,112.252,112.257,10.87,112.272,112.275,112.268,112.275,9.73,False
'2018-07-16T23:45:00',112.258,112.259,112.248,112.254,100.41,112.27,112.275,112.259,112.271,104.05,False
'2018-07-16T23:46:00',112.256,112.26,112.246,112.249,154.17,112.273,112.275,112.249,112.27,155.85,False
'2018-07-16T23:47:00',112.25,112.257,112.245,112.246,286.29,112.268,112.274,112.26,112.261,291.85,True
'2018-07-16T23:48:00',112.246,112.265,112.246,112.252,191.23,112.261,112.282,112.26,112.269,239.0,False
'2018-07-16T23:49:00',112.254,112.264,112.247,112.248,209.85,112.27,112.281,112.267,112.274,238.99,True
'2018-07-16T23:50:00',112.257,112.26,112.247,112.253,201.32,112.274,112.277,112.268,112.268,179.39,True
'2018-07-16T23:51:00',112.254,112.262,112.248,112.255,130.96,112.269,112.277,112.256,112.268,112.21,True
'2018-07-16T23:52:00',112.253,112.257,112.25,112.255,37.23,112.268,112.27,112.263,112.27,21.0,True
'2018-07-16T23:53:00',112.255,112.257,112.255,112.256,16.56,112.27,112.271,112.269,112.269,10.0,True
'2018-07-16T23:54:00',112.256,112.268,112.251,112.265,45.79,112.269,112.285,112.264,112.282,50.83,False
'2018-07-16T23:55:00',112.265,112.265,112.265,112.265,2.88,112.281,112.281,112.281,112.281,2.0,False
'2018-07-16T23:56:00',112.265,112.265,112.265,112.265,4.09,112.281,112.281,112.281,112.281,3.0,True
'2018-07-16T23:57:00',112.265,112.27,112.262,112.267,54.85,112.281,112.283,112.28,112.282,40.05,False
'2018-07-16T23:58:00',112.267,112.27,112.261,112.267,161.73,112.282,112.282,112.274,112.281,116.58,False
'2018-07-16T23:59:00',112.267,112.271,112.264,112.265,72.05,112.28,112.282,112.278,112.28,66.29,True
'2018-07-17T00:00:00',112.268,112.287,112.266,112.286,60.2,112.28,112.296,112.275,112.294,61.26,False
'2018-07-17T00:01:00',112.284,112.284,112.272,112.281,32.11,112.292,112.292,112.279,112.286,32.33,False
'2018-07-17T00:02:00',112.28,112.281,112.278,112.278,19.85,112.286,112.286,112.284,112.285,30.63,False
'2018-07-17T00:03:00',112.278,112.278,112.267,112.267,47.39,112.284,112.284,112.272,112.272,43.69,False
'2018-07-17T00:04:00',112.267,112.274,112.26,112.263,155.95,112.273,112.279,112.267,112.27,158.63,True
'2018-07-17T00:05:00',112.262,112.267,112.261,112.264,172.88,112.27,112.273,112.268,112.271,175.36,True
'2018-07-17T00:06:00',112.265,112.271,112.256,112.271,176.21,112.271,112.276,112.261,112.276,214.88,True
'2018-07-17T00:07:00',112.27,112.275,112.266,112.274,58.02,112.276,112.28,112.272,112.28,72.17,True
'2018-07-17T00:08:00',112.276,112.286,112.276,112.283,60.86,112.282,112.292,112.282,112.29,48.42,True
'2018-07-17T00:09:00',112.284,112.291,112.278,112.291,90.72,112.29,112.298,112.284,112.298,92.96,False
'2018-07-17T00:10:00',112.291,112.291,112.29,112.29,80.86,112.297,112.298,112.296,112.297,54.12,True
'2018-07-17T00:11:00',112.289,112.291,112.286,112.291,19.22,112.296,112.297,112.292,112.297,15.43,True
'2018-07-17T00:12:00',112.291,112.292,112.291,112.291,26.93,112.297,112.298,112.297,112.298,48.24,True
'2018-07-17T00:13:00',112.291,112.292,112.291,112.292,105.82,112.297,112.298,112.297,112.298,246.37,True
'2018-07-17T00:14:00',112.291,112.297,112.291,112.295,128.59,112.298,112.304,112.298,112.302,126.69,False
'2018-07-17T00:15:00',112.297,112.298,112.288,112.291,102.08,112.302,112.303,112.294,112.297,130.73,True
'2018-07-17T00:16:00',112.291,112.297,112.291,112.296,41.16,112.298,112.303,112.297,112.303,48.24,False
'2018-07-17T00:17:00',112.297,112.297,112.291,112.291,26.96,112.303,112.303,112.297,112.297,53.26,False
'2018-07-17T00:18:00',112.291,112.293,112.285,112.291,21.46,112.297,112.298,112.292,112.297,31.12,True
'2018-07-17T00:19:00',112.29,112.297,112.29,112.292,77.0,112.296,112.303,112.296,112.298,110.31,False
'2018-07-17T00:20:00',112.291,112.292,112.278,112.28,89.08,112.297,112.299,112.284,112.285,75.07,False
'2018-07-17T00:21:00',112.282,112.282,112.276,112.278,51.66,112.287,112.288,112.281,112.284,49.73,True
'2018-07-17T00:22:00',112.278,112.286,112.278,112.286,39.56,112.285,112.292,112.285,112.292,87.45,False
'2018-07-17T00:23:00',112.286,112.286,112.286,112.286,14.57,112.291,112.292,112.291,112.292,39.09,False
'2018-07-17T00:24:00',112.285,112.286,112.285,112.286,8.52,112.291,112.292,112.291,112.291,16.25,False
'2018-07-17T00:25:00',112.286,112.286,112.286,112.286,0.0,112.291,112.291,112.291,112.291,0.0,False
'2018-07-17T00:26:00',112.286,112.286,112.286,112.286,0.0,112.291,112.291,112.291,112.291,0.0,False
'2018-07-17T00:27:00',112.286,112.286,112.286,112.286,0.0,112.291,112.291,112.291,112.291,0.0,False
'2018-07-17T00:28:00',112.285,112.286,112.285,112.285,7.38,112.29,112.291,112.29,112.29,6.75,False
'2018-07-17T00:29:00',112.283,112.283,112.278,112.279,21.22,112.285,112.285,112.283,112.285,9.0,True
'2018-07-17T00:30:00',112.28,112.289,112.28,112.289,11.81,112.286,112.292,112.285,112.292,19.13,False
'2018-07-17T00:31:00',112.286,112.288,112.286,112.286,8.68,112.291,112.292,112.29,112.29,9.37,False
'2018-07-17T00:32:00',112.286,112.286,112.273,112.279,28.86,112.291,112.291,112.278,112.284,34.06,True
'2018-07-17T00:33:00',112.28,112.282,112.278,112.28,25.22,112.284,112.286,112.282,112.284,21.96,False
'2018-07-17T00:34:00',112.279,112.28,112.273,112.279,27.7,112.284,112.285,112.277,112.284,31.81,True
'2018-07-17T00:35:00',112.279,112.288,112.279,112.285,22.71,112.283,112.291,112.283,112.29,27.06,True
'2018-07-17T00:36:00',112.284,112.291,112.277,112.291,13.37,112.289,112.296,112.282,112.295,17.97,False
'2018-07-17T00:37:00',112.287,112.293,112.284,112.291,58.98,112.291,112.297,112.286,112.295,62.26,False
'2018-07-17T00:38:00',112.291,112.292,112.283,112.29,69.7,112.296,112.297,112.284,112.295,40.73,False
'2018-07-17T00:39:00',112.29,112.291,112.289,112.29,14.49,112.295,112.295,112.293,112.295,7.0,True
'2018-07-17T00:40:00',112.291,112.293,112.29,112.293,61.93,112.295,112.296,112.295,112.296,37.24,False
'2018-07-17T00:41:00',112.291,112.297,112.284,112.292,38.46,112.296,112.302,112.285,112.295,24.74,False
'2018-07-17T00:42:00',112.293,112.293,112.29,112.29,13.38,112.296,112.297,112.295,112.295,4.0,True
'2018-07-17T00:43:00',112.29,112.293,112.29,112.292,17.69,112.294,112.296,112.292,112.295,13.0,True
'2018-07-17T00:44:00',112.29,112.299,112.29,112.298,38.14,112.295,112.302,112.295,112.302,22.12,False
'2018-07-17T00:45:00',112.298,112.301,112.287,112.292,63.07,112.302,112.304,112.291,112.297,54.42,False
'2018-07-17T00:46:00',112.291,112.292,112.287,112.287,15.18,112.295,112.295,112.291,112.291,15.79,True
'2018-07-17T00:47:00',112.288,112.291,112.287,112.289,32.94,112.291,112.295,112.291,112.291,49.28,True
'2018-07-17T00:48:00',112.289,112.289,112.288,112.289,3.0,112.292,112.292,112.292,112.292,4.68,True
'2018-07-17T00:49:00',112.29,112.302,112.29,112.297,64.87,112.293,112.304,112.292,112.302,126.93,False
'2018-07-17T00:50:00',112.298,112.3,112.288,112.293,65.32,112.303,112.304,112.291,112.299,95.39,False
'2018-07-17T00:51:00',112.295,112.298,112.288,112.288,46.12,112.299,112.302,112.291,112.292,75.79,True
'2018-07-17T00:52:00',112.289,112.308,112.289,112.305,56.35,112.292,112.311,112.291,112.311,79.1,False
'2018-07-17T00:53:00',112.305,112.31,112.298,112.305,57.03,112.31,112.313,112.301,112.309,50.73,True
'2018-07-17T00:54:00',112.305,112.311,112.305,112.305,29.43,112.31,112.315,112.309,112.31,27.0,False
'2018-07-17T00:55:00',112.306,112.311,112.305,112.305,46.5,112.31,112.315,112.309,112.309,68.39,True
'2018-07-17T00:56:00',112.305,112.308,112.305,112.307,39.75,112.308,112.312,112.308,112.311,53.38,False
'2018-07-17T00:57:00',112.308,112.31,112.303,112.304,47.59,112.311,112.313,112.307,112.309,51.47,False
'2018-07-17T00:58:00',112.308,112.312,112.286,112.286,84.54,112.31,112.317,112.29,112.29,80.77,True
'2018-07-17T00:59:00',112.289,112.312,112.286,112.312,91.06,112.291,112.318,112.291,112.318,137.71,False
'2018-07-17T01:00:00',112.311,112.311,112.299,112.304,40.17,112.316,112.317,112.302,112.31,42.28,False
'2018-07-17T01:01:00',112.304,112.305,112.303,112.304,44.79,112.31,112.31,112.307,112.309,33.9,True
'2018-07-17T01:02:00',112.305,112.305,112.303,112.304,97.68,112.31,112.311,112.307,112.31,67.18,True
'2018-07-17T01:03:00',112.304,112.312,112.304,112.311,17.37,112.309,112.316,112.309,112.316,24.87,False
'2018-07-17T01:04:00',112.31,112.31,112.31,112.31,3.38,112.315,112.316,112.315,112.316,2.0,True
'2018-07-17T01:05:00',112.31,112.325,112.31,112.324,41.29,112.314,112.33,112.314,112.33,57.22,True
'2018-07-17T01:06:00',112.324,112.33,112.31,112.325,126.07,112.33,112.334,112.314,112.33,127.93,True
'2018-07-17T01:07:00',112.328,112.328,112.326,112.327,12.12,112.33,112.33,112.33,112.33,21.99,True
'2018-07-17T01:08:00',112.326,112.334,112.325,112.333,16.81,112.33,112.336,112.329,112.336,31.41,True
'2018-07-17T01:09:00',112.332,112.352,112.331,112.345,116.03,112.335,112.356,112.334,112.349,131.06,True
'2018-07-17T01:10:00',112.345,112.352,112.345,112.35,39.77,112.349,112.355,112.348,112.353,66.81,True
'2018-07-17T01:11:00',112.349,112.35,112.349,112.35,21.76,112.353,112.354,112.353,112.354,40.09,False
'2018-07-17T01:12:00',112.35,112.35,112.342,112.343,77.93,112.354,112.354,112.346,112.348,83.94,False
'2018-07-17T01:13:00',112.344,112.344,112.337,112.339,27.7,112.349,112.349,112.342,112.343,47.76,True
'2018-07-17T01:14:00',112.34,112.341,112.339,112.34,22.79,112.341,112.343,112.341,112.343,18.95,True
'2018-07-17T01:15:00',112.338,112.346,112.338,112.346,36.32,112.343,112.349,112.343,112.349,63.9,False
'2018-07-17T01:16:00',112.345,112.353,112.343,112.345,55.81,112.349,112.355,112.347,112.347,76.12,False
'2018-07-17T01:17:00',112.345,112.346,112.331,112.332,37.95,112.348,112.348,112.335,112.335,76.32,True
'2018-07-17T01:18:00',112.332,112.345,112.332,112.34,25.24,112.335,112.347,112.335,112.342,37.56,False
'2018-07-17T01:19:00',112.339,112.34,112.338,112.339,11.0,112.342,112.342,112.34,112.342,28.6,True
'2018-07-17T01:20:00',112.34,112.34,112.34,112.34,9.0,112.342,112.342,112.341,112.342,17.86,True
'2018-07-17T01:21:00',112.34,112.346,112.337,112.341,117.98,112.342,112.348,112.341,112.343,115.23,True
'2018-07-17T01:22:00',112.344,112.358,112.344,112.35,50.3,112.346,112.361,112.346,112.353,88.04,True
'2018-07-17T01:23:00',112.35,112.357,112.347,112.356,26.84,112.353,112.36,112.349,112.36,44.24,False
'2018-07-17T01:24:00',112.356,112.357,112.348,112.348,96.43,112.36,112.36,112.352,112.353,96.98,False
'2018-07-17T01:25:00',112.348,112.349,112.342,112.342,21.87,112.352,112.353,112.343,112.343,23.73,False
'2018-07-17T01:26:00',112.335,112.338,112.332,112.338,92.23,112.34,112.342,112.336,112.342,88.41,True
'2018-07-17T01:27:00',112.338,112.344,112.337,112.343,47.82,112.342,112.348,112.341,112.347,43.09,True
'2018-07-17T01:28:00',112.344,112.359,112.344,112.357,36.62,112.348,112.363,112.348,112.361,28.3,False
'2018-07-17T01:29:00',112.357,112.357,112.356,112.356,67.31,112.361,112.361,112.36,112.361,69.02,True
'2018-07-17T01:30:00',112.356,112.367,112.355,112.36,116.6,112.361,112.371,112.36,112.365,123.13,False
'2018-07-17T01:31:00',112.362,112.367,112.353,112.354,131.07,112.366,112.371,112.355,112.358,79.99,False
'2018-07-17T01:32:00',112.354,112.355,112.35,112.353,17.68,112.358,112.358,112.352,112.356,13.48,False
'2018-07-17T01:33:00',112.353,112.365,112.348,112.348,56.72,112.357,112.368,112.352,112.352,41.2,True
'2018-07-17T01:34:00',112.35,112.355,112.347,112.353,59.14,112.353,112.359,112.352,112.357,55.01,False
'2018-07-17T01:35:00',112.353,112.353,112.347,112.353,47.13,112.357,112.357,112.351,112.357,47.92,True
'2018-07-17T01:36:00',112.353,112.355,112.353,112.355,44.12,112.357,112.359,112.356,112.359,34.2,True
'2018-07-17T01:37:00',112.355,112.362,112.355,112.361,21.07,112.359,112.366,112.359,112.365,17.49,False
'2018-07-17T01:38:00',112.36,112.36,112.355,112.355,21.61,112.365,112.365,112.359,112.36,27.86,True
'2018-07-17T01:39:00',112.355,112.375,112.355,112.375,64.29,112.36,112.378,112.36,112.378,69.82,False
'2018-07-17T01:40:00',112.374,112.378,112.371,112.375,44.31,112.378,112.381,112.373,112.378,58.87,True
'2018-07-17T01:41:00',112.371,112.382,112.369,112.382,26.72,112.373,112.384,112.372,112.384,45.77,True
'2018-07-17T01:42:00',112.382,112.387,112.375,112.387,58.37,112.384,112.391,112.379,112.39,60.73,False
'2018-07-17T01:43:00',112.387,112.388,112.382,112.387,30.04,112.391,112.392,112.385,112.39,51.74,False
'2018-07-17T01:44:00',112.386,112.393,112.381,112.381,118.93,112.39,112.397,112.384,112.385,92.54,True
'2018-07-17T01:45:00',112.38,112.388,112.379,112.387,68.2,112.384,112.392,112.384,112.39,43.77,False
'2018-07-17T01:46:00',112.386,112.386,112.379,112.38,28.3,112.39,112.39,112.383,112.384,37.94,True
'2018-07-17T01:47:00',112.38,112.4,112.379,112.382,101.88,112.384,112.403,112.382,112.386,90.8,True
'2018-07-17T01:48:00',112.381,112.392,112.381,112.388,74.97,112.385,112.396,112.385,112.391,92.47,True
'2018-07-17T01:49:00',112.389,112.403,112.388,112.403,69.66,112.391,112.404,112.39,112.404,107.8,False
'2018-07-17T01:50:00',112.402,112.402,112.398,112.401,69.19,112.404,112.405,112.402,112.404,86.22,False
'2018-07-17T01:51:00',112.4,112.406,112.399,112.401,42.14,112.403,112.409,112.401,112.404,73.17,False
'2018-07-17T01:52:00',112.401,112.406,112.394,112.4,68.15,112.402,112.408,112.397,112.403,105.25,False
'2018-07-17T01:53:00',112.399,112.402,112.397,112.4,27.5,112.402,112.404,112.4,112.403,60.12,True
'2018-07-17T01:54:00',112.399,112.417,112.399,112.41,195.29,112.403,112.421,112.403,112.415,166.83,False
'2018-07-17T01:55:00',112.41,112.41,112.39,112.393,200.63,112.414,112.414,112.394,112.396,142.47,False
'2018-07-17T01:56:00',112.392,112.392,112.371,112.371,172.0,112.396,112.396,112.374,112.374,108.19,True
'2018-07-17T01:57:00',112.371,112.377,112.369,112.373,96.33,112.375,112.38,112.372,112.378,101.58,True
'2018-07-17T01:58:00',112.373,112.39,112.369,112.385,155.71,112.378,112.393,112.373,112.39,137.88,False
'2018-07-17T01:59:00',112.385,112.389,112.378,112.384,96.11,112.39,112.393,112.382,112.387,82.43,False
'2018-07-17T02:00:00',112.384,112.385,112.352,112.377,218.47,112.388,112.389,112.353,112.383,156.17,False
'2018-07-17T02:01:00',112.378,112.386,112.358,112.364,169.29,112.383,112.39,112.361,112.367,150.02,True
'2018-07-17T02:02:00',112.363,112.377,112.359,112.371,173.6,112.364,112.38,112.362,112.375,173.1,False
'2018-07-17T02:03:00',112.371,112.378,112.366,112.371,159.4,112.375,112.38,112.369,112.373,129.07,True
'2018-07-17T02:04:00',112.371,112.385,112.364,112.385,170.71,112.373,112.389,112.366,112.389,130.76,False
'2018-07-17T02:05:00',112.386,112.392,112.352,112.36,137.76,112.39,112.395,112.354,112.364,118.36,True
'2018-07-17T02:06:00',112.364,112.367,112.352,112.365,167.29,112.365,112.37,112.355,112.367,121.26,False
'2018-07-17T02:07:00',112.364,112.37,112.357,112.359,190.48,112.367,112.372,112.359,112.36,89.61,True
'2018-07-17T02:08:00',112.36,112.383,112.357,112.364,144.67,112.362,112.386,112.359,112.365,102.13,False
'2018-07-17T02:09:00',112.364,112.364,112.356,112.357,88.9,112.366,112.366,112.358,112.36,52.99,True
'2018-07-17T02:10:00',112.357,112.369,112.35,112.367,192.98,112.359,112.371,112.353,112.37,135.92,True
'2018-07-17T02:11:00',112.368,112.397,112.368,112.391,159.62,112.371,112.399,112.371,112.395,111.45,True
'2018-07-17T02:12:00',112.392,112.41,112.392,112.406,209.23,112.396,112.413,112.396,112.409,183.41,True
'2018-07-17T02:13:00',112.405,112.421,112.398,112.42,248.11,112.408,112.425,112.402,112.424,221.32,True
'2018-07-17T02:14:00',112.419,112.444,112.417,112.438,241.89,112.421,112.447,112.419,112.442,213.28,False
'2018-07-17T02:15:00',112.438,112.444,112.425,112.432,140.44,112.442,112.447,112.429,112.435,133.2,False
'2018-07-17T02:16:00',112.43,112.433,112.424,112.425,131.6,112.432,112.436,112.426,112.429,112.59,True
'2018-07-17T02:17:00',112.426,112.447,112.425,112.431,257.31,112.429,112.45,112.429,112.432,207.34,True
'2018-07-17T02:18:00',112.43,112.446,112.426,112.441,232.31,112.431,112.448,112.428,112.444,222.66,False
'2018-07-17T02:19:00',112.44,112.44,112.426,112.43,190.76,112.443,112.444,112.429,112.433,204.88,False
'2018-07-17T02:20:00',112.43,112.43,112.413,112.413,141.28,112.434,112.434,112.417,112.417,129.57,True
'2018-07-17T02:21:00',112.412,112.423,112.405,112.42,263.35,112.416,112.426,112.408,112.424,226.8,False
'2018-07-17T02:22:00',112.42,112.42,112.4,112.401,234.59,112.423,112.424,112.403,112.405,150.92,True
'2018-07-17T02:23:00',112.403,112.426,112.403,112.425,154.82,112.406,112.429,112.406,112.427,144.07,False
'2018-07-17T02:24:00',112.424,112.425,112.412,112.424,165.58,112.428,112.429,112.416,112.427,131.23,False
'2018-07-17T02:25:00',112.424,112.427,112.414,112.419,196.78,112.425,112.429,112.417,112.423,121.56,False
'2018-07-17T02:26:00',112.42,112.42,112.408,112.414,147.95,112.422,112.424,112.41,112.417,147.04,True
'2018-07-17T02:27:00',112.413,112.42,112.413,112.417,90.85,112.417,112.424,112.416,112.42,82.5,False
'2018-07-17T02:28:00',112.418,112.418,112.408,112.412,88.61,112.421,112.421,112.41,112.416,56.67,False
'2018-07-17T02:29:00',112.411,112.412,112.408,112.41,135.36,112.415,112.415,112.41,112.414,113.8,True
'2018-07-17T02:30:00',112.411,112.436,112.405,112.43,147.71,112.413,112.44,112.407,112.434,183.28,True
'2018-07-17T02:31:00',112.429,112.441,112.425,112.435,163.41,112.431,112.444,112.428,112.437,158.88,False
'2018-07-17T02:32:00',112.436,112.44,112.431,112.432,156.76,112.439,112.443,112.435,112.436,102.64,False
'2018-07-17T02:33:00',112.432,112.433,112.423,112.425,262.76,112.436,112.436,112.425,112.429,165.57,True
'2018-07-17T02:34:00',112.424,112.441,112.424,112.438,240.33,112.428,112.445,112.427,112.441,108.78,False
'2018-07-17T02:35:00',112.437,112.442,112.429,112.43,153.84,112.441,112.445,112.431,112.433,144.81,True
'2018-07-17T02:36:00',112.431,112.436,112.431,112.436,59.54,112.433,112.438,112.433,112.438,121.63,False
'2018-07-17T02:37:00',112.437,112.442,112.423,112.425,119.98,112.438,112.444,112.427,112.427,130.1,True
'2018-07-17T02:38:00',112.425,112.432,112.424,112.432,75.98,112.429,112.435,112.428,112.435,58.96,False
'2018-07-17T02:39:00',112.432,112.432,112.42,112.43,125.62,112.436,112.436,112.423,112.434,74.08,False
'2018-07-17T02:40:00',112.43,112.433,112.426,112.431,115.87,112.434,112.436,112.427,112.432,85.94,True
'2018-07-17T02:41:00',112.432,112.452,112.432,112.44,204.38,112.433,112.454,112.433,112.442,204.45,False
'2018-07-17T02:42:00',112.44,112.442,112.433,112.437,230.09,112.441,112.445,112.436,112.441,166.67,True
'2018-07-17T02:43:00',112.437,112.449,112.437,112.447,195.24,112.441,112.453,112.441,112.45,157.48,False
'2018-07-17T02:44:00',112.447,112.453,112.442,112.443,167.22,112.451,112.455,112.446,112.447,127.73,True
'2018-07-17T02:45:00',112.445,112.449,112.443,112.447,128.96,112.448,112.453,112.447,112.449,77.81,True
'2018-07-17T02:46:00',112.448,112.453,112.438,112.447,160.74,112.45,112.454,112.441,112.451,77.73,False
'2018-07-17T02:47:00',112.447,112.45,112.434,112.438,197.31,112.45,112.453,112.437,112.44,78.57,True
'2018-07-17T02:48:00',112.439,112.443,112.435,112.441,210.58,112.441,112.445,112.437,112.444,95.48,False
'2018-07-17T02:49:00',112.44,112.442,112.434,112.434,127.03,112.443,112.445,112.436,112.436,78.17,True
'2018-07-17T02:50:00',112.434,112.442,112.433,112.438,151.02,112.435,112.444,112.435,112.44,64.2,False
'2018-07-17T02:51:00',112.438,112.44,112.434,112.434,106.44,112.44,112.443,112.436,112.438,65.02,True
'2018-07-17T02:52:00',112.434,112.446,112.429,112.445,135.83,112.437,112.45,112.431,112.449,125.35,True
'2018-07-17T02:53:00',112.445,112.458,112.443,112.447,237.12,112.449,112.462,112.447,112.451,192.52,False
'2018-07-17T02:54:00',112.447,112.447,112.418,112.423,349.16,112.45,112.45,112.422,112.425,231.16,True
'2018-07-17T02:55:00',112.424,112.443,112.424,112.435,280.14,112.428,112.446,112.428,112.437,288.85,True
'2018-07-17T02:56:00',112.436,112.445,112.435,112.44,256.47,112.44,112.449,112.439,112.444,204.45,False
'2018-07-17T02:57:00',112.441,112.441,112.429,112.43,240.72,112.444,112.444,112.431,112.433,233.68,True
'2018-07-17T02:58:00',112.432,112.435,112.426,112.431,184.44,112.434,112.437,112.429,112.434,275.58,False
'2018-07-17T02:59:00',112.431,112.434,112.42,112.42,238.16,112.434,112.437,112.423,112.423,276.87,False
'2018-07-17T03:00:00',112.42,112.426,112.42,112.42,86.06,112.423,112.429,112.423,112.423,120.54,True
'2018-07-17T03:01:00',112.42,112.427,112.42,112.424,131.94,112.423,112.429,112.423,112.428,112.25,False
'2018-07-17T03:02:00',112.423,112.425,112.421,112.424,75.23,112.427,112.428,112.424,112.427,85.54,True
'2018-07-17T03:03:00',112.423,112.436,112.422,112.436,195.52,112.426,112.44,112.425,112.44,167.1,True
'2018-07-17T03:04:00',112.436,112.441,112.433,112.438,152.61,112.44,112.445,112.436,112.441,164.21,False
'2018-07-17T03:05:00',112.438,112.439,112.43,112.436,99.03,112.44,112.443,112.433,112.44,108.13,True
'2018-07-17T03:06:00',112.436,112.442,112.436,112.437,89.87,112.44,112.445,112.437,112.44,84.41,False
'2018-07-17T03:07:00',112.436,112.44,112.436,112.436,96.24,112.44,112.443,112.439,112.439,68.65,True
'2018-07-17T03:08:00',112.436,112.445,112.435,112.444,56.18,112.439,112.448,112.438,112.447,50.26,True
'2018-07-17T03:09:00',112.443,112.456,112.438,112.447,141.33,112.446,112.46,112.441,112.451,166.76,False
'2018-07-17T03:10:00',112.447,112.449,112.442,112.443,72.38,112.451,112.452,112.444,112.446,71.28,True
'2018-07-17T03:11:00',112.445,112.463,112.445,112.45,196.41,112.447,112.465,112.447,112.452,184.83,True
'2018-07-17T03:12:00',112.448,112.456,112.439,112.454,192.26,112.452,112.458,112.442,112.457,161.3,True
'2018-07-17T03:13:00',112.454,112.458,112.453,112.458,182.74,112.458,112.46,112.457,112.46,99.42,True
'2018-07-17T03:14:00',112.46,112.539,112.456,112.487,337.67,112.461,112.549,112.46,112.492,324.72,True
'2018-07-17T03:15:00',112.487,112.505,112.482,112.502,291.39,112.492,112.509,112.486,112.504,290.45,False
'2018-07-17T03:16:00',112.502,112.503,112.485,112.493,199.77,112.505,112.506,112.487,112.495,271.58,True
'2018-07-17T03:17:00',112.493,112.523,112.479,112.505,307.19,112.497,112.528,112.484,112.509,300.93,True
'2018-07-17T03:18:00',112.507,112.532,112.507,112.53,192.18,112.51,112.536,112.51,112.534,225.22,True
'2018-07-17T03:19:00',112.531,112.572,112.528,112.558,309.11,112.534,112.574,112.532,112.561,313.16,False
'2018-07-17T03:20:00',112.558,112.563,112.546,112.55,196.52,112.562,112.567,112.549,112.553,184.22,True
'2018-07-17T03:21:00',112.551,112.563,112.545,112.557,196.6,112.556,112.567,112.549,112.562,147.59,False
'2018-07-17T03:22:00',112.557,112.561,112.544,112.545,189.42,112.562,112.565,112.547,112.549,179.5,False
'2018-07-17T03:23:00',112.545,112.55,112.533,112.536,241.75,112.547,112.555,112.537,112.54,236.2,True
'2018-07-17T03:24:00',112.537,112.552,112.531,112.549,232.91,112.541,112.556,112.534,112.554,300.78,False
'2018-07-17T03:25:00',112.548,112.552,112.533,112.538,205.82,112.553,112.556,112.536,112.542,254.01,True
'2018-07-17T03:26:00',112.54,112.546,112.54,112.546,24.66,112.543,112.549,112.543,112.549,25.85,False
'2018-07-17T03:27:00',112.546,112.552,112.544,112.544,41.48,112.549,112.556,112.548,112.548,58.86,False
'2018-07-17T03:28:00',112.543,112.544,112.532,112.532,75.53,112.548,112.548,112.536,112.536,88.17,False
'2018-07-17T03:29:00',112.532,112.532,112.515,112.525,130.83,112.536,112.536,112.52,112.529,125.78,False
'2018-07-17T03:30:00',112.526,112.526,112.511,112.513,125.04,112.529,112.529,112.515,112.517,116.7,False
'2018-07-17T03:31:00',112.513,112.518,112.499,112.5,64.13,112.517,112.521,112.504,112.505,104.44,True
'2018-07-17T03:32:00',112.5,112.513,112.5,112.506,62.99,112.504,112.517,112.504,112.51,79.49,False
'2018-07-17T03:33:00',112.506,112.508,112.494,112.501,181.03,112.509,112.512,112.496,112.505,199.69,False
'2018-07-17T03:34:00',112.499,112.507,112.497,112.499,176.61,112.503,112.509,112.501,112.502,173.11,True
'2018-07-17T03:35:00',112.499,112.52,112.494,112.512,248.03,112.503,112.524,112.497,112.516,267.55,True
'2018-07-17T03:36:00',112.512,112.526,112.506,112.526,253.84,112.516,112.53,112.509,112.528,215.96,False
'2018-07-17T03:37:00',112.525,112.528,112.519,112.524,201.05,112.526,112.531,112.521,112.527,220.09,False
'2018-07-17T03:38:00',112.525,112.526,112.493,112.5,169.45,112.527,112.529,112.497,112.505,249.95,False
'2018-07-17T03:39:00',112.501,112.508,112.495,112.499,127.3,112.505,112.512,112.497,112.503,127.1,True
'2018-07-17T03:40:00',112.499,112.507,112.495,112.501,135.23,112.503,112.51,112.499,112.505,193.22,False
'2018-07-17T03:41:00',112.5,112.505,112.479,112.496,201.27,112.504,112.509,112.481,112.499,204.18,False
'2018-07-17T03:42:00',112.495,112.5,112.481,112.481,186.06,112.497,112.504,112.484,112.484,252.47,False
'2018-07-17T03:43:00',112.48,112.486,112.462,112.469,198.71,112.483,112.49,112.466,112.474,194.19,False
'2018-07-17T03:44:00',112.47,112.474,112.451,112.463,257.91,112.474,112.476,112.454,112.468,213.51,False
'2018-07-17T03:45:00',112.463,112.467,112.45,112.45,262.08,112.468,112.47,112.454,112.454,282.21,False
'2018-07-17T03:46:00',112.45,112.457,112.424,112.424,250.76,112.453,112.461,112.428,112.428,305.93,False
'2018-07-17T03:47:00',112.424,112.427,112.405,112.424,309.7,112.428,112.43,112.408,112.427,395.35,False
'2018-07-17T03:48:00',112.422,112.426,112.412,112.422,257.94,112.425,112.429,112.415,112.426,287.83,True
'2018-07-17T03:49:00',112.421,112.435,112.416,112.432,180.65,112.425,112.44,112.418,112.436,207.38,False
'2018-07-17T03:50:00',112.432,112.432,112.42,112.429,144.2,112.436,112.437,112.424,112.433,143.43,True
'2018-07-17T03:51:00',112.428,112.441,112.426,112.436,262.05,112.433,112.443,112.429,112.439,248.03,False
'2018-07-17T03:52:00',112.436,112.438,112.422,112.43,210.09,112.439,112.442,112.426,112.435,200.39,False
'2018-07-17T03:53:00',112.429,112.433,112.419,112.423,133.46,112.432,112.435,112.424,112.428,93.66,True
'2018-07-17T03:54:00',112.423,112.43,112.403,112.429,268.87,112.426,112.433,112.407,112.433,257.72,True
'2018-07-17T03:55:00',112.428,112.432,112.423,112.43,130.0,112.432,112.437,112.426,112.433,91.79,True
'2018-07-17T03:56:00',112.433,112.44,112.432,112.434,129.51,112.437,112.444,112.433,112.436,102.24,False
'2018-07-17T03:57:00',112.434,112.437,112.43,112.433,83.79,112.436,112.44,112.432,112.435,63.52,False
'2018-07-17T03:58:00',112.435,112.438,112.429,112.432,167.72,112.437,112.44,112.43,112.436,102.16,False
'2018-07-17T03:59:00',112.432,112.435,112.425,112.425,105.07,112.434,112.438,112.428,112.429,72.03,True
'2018-07-17T04:00:00',112.426,112.445,112.426,112.436,179.12,112.429,112.449,112.429,112.44,151.08,False
'2018-07-17T04:01:00',112.436,112.443,112.417,112.433,185.82,112.441,112.445,112.421,112.436,155.29,False
'2018-07-17T04:02:00',112.432,112.443,112.424,112.425,295.92,112.437,112.447,112.428,112.429,252.69,False
'2018-07-17T04:03:00',112.424,112.424,112.403,112.411,270.43,112.428,112.428,112.406,112.415,214.03,True
'2018-07-17T04:04:00',112.411,112.422,112.411,112.419,171.57,112.415,112.426,112.415,112.422,122.46,True
'2018-07-17T04:05:00',112.42,112.43,112.419,112.419,143.86,112.422,112.434,112.422,112.423,94.08,False
'2018-07-17T04:06:00',112.419,112.419,112.405,112.411,96.3,112.42,112.42,112.408,112.415,80.47,True
'2018-07-17T04:07:00',112.411,112.415,112.409,112.411,123.99,112.415,112.419,112.412,112.416,127.6,False
'2018-07-17T04:08:00',112.41,112.413,112.398,112.398,112.49,112.414,112.417,112.402,112.402,128.98,False
'2018-07-17T04:09:00',112.398,112.401,112.386,112.387,199.26,112.402,112.405,112.389,112.39,139.96,True
'2018-07-17T04:10:00',112.388,112.397,112.386,112.391,180.66,112.39,112.399,112.389,112.394,107.22,True
'2018-07-17T04:11:00',112.391,112.394,112.375,112.391,175.11,112.394,112.397,112.378,112.395,154.15,False
'2018-07-17T04:12:00',112.392,112.402,112.386,112.391,202.79,112.396,112.405,112.389,112.395,218.07,True
'2018-07-17T04:13:00',112.391,112.409,112.391,112.393,72.61,112.395,112.411,112.395,112.396,87.66,True
'2018-07-17T04:14:00',112.393,112.418,112.392,112.414,97.42,112.396,112.421,112.395,112.417,95.26,False
'2018-07-17T04:15:00',112.413,112.414,112.404,112.41,168.0,112.416,112.417,112.408,112.411,156.45,True
'2018-07-17T04:16:00',112.413,112.423,112.406,112.41,187.13,112.415,112.426,112.409,112.412,195.14,False
'2018-07-17T04:17:00',112.409,112.41,112.407,112.409,112.51,112.413,112.413,112.411,112.412,103.93,True
'2018-07-17T04:18:00',112.409,112.425,112.409,112.42,221.13,112.412,112.429,112.412,112.424,146.88,True
'2018-07-17T04:19:00',112.42,112.423,112.416,112.422,118.55,112.424,112.426,112.419,112.426,102.19,False
'2018-07-17T04:20:00',112.421,112.421,112.411,112.411,56.77,112.424,112.424,112.413,112.413,77.74,False
'2018-07-17T04:21:00',112.412,112.413,112.407,112.408,60.84,112.415,112.416,112.41,112.41,541.02,False
'2018-07-17T04:22:00',112.406,112.409,112.396,112.396,75.93,112.409,112.412,112.4,112.4,101.97,False
'2018-07-17T04:23:00',112.397,112.401,112.394,112.394,120.06,112.402,112.403,112.396,112.397,82.07,False
'2018-07-17T04:24:00',112.394,112.41,112.388,112.394,227.99,112.397,112.415,112.391,112.397,225.11,True
'2018-07-17T04:25:00',112.396,112.403,112.392,112.399,125.55,112.399,112.407,112.395,112.403,153.19,True
'2018-07-17T04:26:00',112.399,112.419,112.399,112.412,118.55,112.403,112.421,112.403,112.417,132.19,True
'2018-07-17T04:27:00',112.413,112.419,112.406,112.414,178.56,112.417,112.423,112.41,112.418,164.77,False
'2018-07-17T04:28:00',112.415,112.419,112.398,112.407,155.27,112.419,112.423,112.402,112.41,131.73,False
'2018-07-17T04:29:00',112.408,112.414,112.398,112.402,145.69,112.412,112.417,112.4,112.404,536.2,False
'2018-07-17T04:30:00',112.401,112.403,112.39,112.392,128.34,112.404,112.406,112.395,112.396,271.9,True
'2018-07-17T04:31:00',112.392,112.397,112.392,112.393,126.77,112.396,112.401,112.395,112.395,134.45,True
'2018-07-17T04:32:00',112.393,112.399,112.391,112.398,136.98,112.396,112.401,112.394,112.4,93.74,True
'2018-07-17T04:33:00',112.397,112.401,112.393,112.4,44.95,112.4,112.403,112.396,112.403,61.5,True
'2018-07-17T04:34:00',112.399,112.408,112.398,112.406,48.62,112.403,112.41,112.402,112.409,77.8,True
'2018-07-17T04:35:00',112.407,112.419,112.407,112.415,117.61,112.41,112.422,112.41,112.419,160.6,True
'2018-07-17T04:36:00',112.415,112.424,112.413,112.415,196.4,112.419,112.428,112.417,112.42,167.59,False
'2018-07-17T04:37:00',112.415,112.415,112.407,112.412,102.41,112.42,112.42,112.409,112.416,111.73,False
'2018-07-17T04:38:00',112.411,112.412,112.405,112.405,76.33,112.416,112.416,112.408,112.409,98.5,True
'2018-07-17T04:39:00',112.409,112.427,112.409,112.426,119.94,112.41,112.431,112.41,112.429,128.98,False
'2018-07-17T04:40:00',112.426,112.426,112.391,112.397,190.24,112.428,112.428,112.393,112.401,115.78,False
'2018-07-17T04:41:00',112.398,112.402,112.393,112.393,121.25,112.4,112.405,112.395,112.397,61.55,True
'2018-07-17T04:42:00',112.392,112.4,112.39,112.394,88.35,112.397,112.404,112.392,112.398,52.86,False
'2018-07-17T04:43:00',112.394,112.399,112.388,112.388,92.02,112.398,112.403,112.391,112.392,90.21,True
'2018-07-17T04:44:00',112.389,112.402,112.389,112.395,176.88,112.392,112.407,112.392,112.399,113.95,True
'2018-07-17T04:45:00',112.395,112.407,112.395,112.404,117.76,112.397,112.41,112.396,112.407,60.93,True
'2018-07-17T04:46:00',112.404,112.417,112.402,112.417,110.11,112.408,112.42,112.406,112.42,78.28,False
'2018-07-17T04:47:00',112.417,112.418,112.406,112.41,143.66,112.42,112.422,112.41,112.414,110.76,True
'2018-07-17T04:48:00',112.41,112.417,112.409,112.411,125.59,112.415,112.422,112.412,112.415,129.61,False
'2018-07-17T04:49:00',112.411,112.412,112.406,112.41,105.74,112.413,112.415,112.408,112.412,42.92,True
'2018-07-17T04:50:00',112.41,112.413,112.41,112.411,92.11,112.413,112.415,112.412,112.414,39.85,True
'2018-07-17T04:51:00',112.411,112.427,112.411,112.419,114.0,112.414,112.429,112.413,112.421,53.85,False
'2018-07-17T04:52:00',112.42,112.424,112.412,112.414,72.78,112.422,112.425,112.414,112.416,41.54,False
'2018-07-17T04:53:00',112.414,112.415,112.407,112.414,78.04,112.416,112.417,112.409,112.416,34.52,False
'2018-07-17T04:54:00',112.414,112.422,112.408,112.411,140.63,112.417,112.425,112.411,112.413,68.93,True
'2018-07-17T04:55:00',112.41,112.422,112.41,112.417,96.75,112.412,112.426,112.412,112.42,95.98,True
'2018-07-17T04:56:00',112.415,112.422,112.412,112.418,144.87,112.419,112.426,112.415,112.422,120.69,False
'2018-07-17T04:57:00',112.421,112.423,112.412,112.417,115.28,112.423,112.427,112.415,112.421,103.19,True
'2018-07-17T04:58:00',112.415,112.424,112.412,112.424,68.62,112.42,112.427,112.415,112.427,65.14,False
'2018-07-17T04:59:00',112.424,112.424,112.415,112.42,102.63,112.427,112.427,112.419,112.424,79.07,True
'2018-07-17T05:00:00',112.422,112.422,112.417,112.421,81.48,112.424,112.426,112.421,112.424,137.26,False
'2018-07-17T05:01:00',112.421,112.421,112.413,112.416,73.92,112.424,112.424,112.417,112.419,106.91,True
'2018-07-17T05:02:00',112.417,112.418,112.41,112.417,108.67,112.42,112.421,112.413,112.419,79.36,False
'2018-07-17T05:03:00',112.416,112.416,112.406,112.406,95.29,112.419,112.419,112.408,112.411,66.83,True
'2018-07-17T05:04:00',112.408,112.421,112.408,112.414,117.42,112.412,112.425,112.412,112.418,133.64,True
'2018-07-17T05:05:00',112.412,112.419,112.412,112.415,106.08,112.414,112.421,112.414,112.419,102.12,False
'2018-07-17T05:06:00',112.415,112.415,112.41,112.41,24.13,112.419,112.419,112.413,112.414,18.28,False
'2018-07-17T05:07:00',112.41,112.41,112.403,112.407,71.23,112.414,112.414,112.406,112.41,78.84,False
'2018-07-17T05:08:00',112.407,112.411,112.4,112.4,100.31,112.41,112.412,112.402,112.402,47.75,False
'2018-07-17T05:09:00',112.4,112.403,112.394,112.395,182.3,112.403,112.405,112.397,112.399,113.09,False
'2018-07-17T05:10:00',112.396,112.406,112.393,112.393,117.19,112.4,112.409,112.396,112.396,119.04,True
'2018-07-17T05:11:00',112.393,112.402,112.391,112.401,143.93,112.396,112.406,112.396,112.406,139.91,False
'2018-07-17T05:12:00',112.4,112.4,112.382,112.383,190.32,112.404,112.404,112.384,112.386,188.02,True
'2018-07-17T05:13:00',112.383,112.389,112.383,112.388,109.82,112.386,112.393,112.386,112.392,89.24,True
'2018-07-17T05:14:00',112.388,112.393,112.385,112.392,141.89,112.392,112.397,112.389,112.396,103.01,True
'2018-07-17T05:15:00',112.392,112.408,112.392,112.406,110.85,112.396,112.412,112.396,112.41,101.9,True
'2018-07-17T05:16:00',112.407,112.415,112.406,112.415,126.13,112.41,112.419,112.409,112.419,87.91,True
'2018-07-17T05:17:00',112.416,112.426,112.416,112.421,145.83,112.42,112.43,112.419,112.424,142.65,False
'2018-07-17T05:18:00',112.421,112.422,112.416,112.417,139.16,112.425,112.426,112.42,112.421,107.37,False
'2018-07-17T05:19:00',112.418,112.422,112.415,112.417,204.83,112.421,112.426,112.418,112.42,176.29,False
'2018-07-17T05:20:00',112.417,112.418,112.414,112.416,188.15,112.418,112.421,112.417,112.419,202.41,False
'2018-07-17T05:21:00',112.415,112.417,112.402,112.407,155.59,112.419,112.419,112.406,112.411,133.13,False
'2018-07-17T05:22:00',112.407,112.41,112.402,112.402,86.9,112.411,112.412,112.404,112.404,60.51,True
'2018-07-17T05:23:00',112.403,112.41,112.403,112.407,170.46,112.406,112.414,112.406,112.411,96.88,True
'2018-07-17T05:24:00',112.407,112.42,112.407,112.42,187.14,112.411,112.424,112.411,112.424,114.98,False
'2018-07-17T05:25:00',112.42,112.42,112.407,112.407,72.5,112.424,112.424,112.409,112.41,40.29,True
'2018-07-17T05:26:00',112.407,112.407,112.402,112.407,153.89,112.41,112.412,112.405,112.411,94.85,True
'2018-07-17T05:27:00',112.407,112.41,112.407,112.408,85.28,112.411,112.413,112.411,112.412,40.23,False
'2018-07-17T05:28:00',112.409,112.419,112.401,112.401,186.32,112.412,112.423,112.403,112.405,128.83,False
'2018-07-17T05:29:00',112.403,112.409,112.393,112.401,512.43,112.405,112.413,112.396,112.404,202.81,False
'2018-07-17T05:30:00',112.401,112.408,112.395,112.397,255.27,112.405,112.411,112.397,112.401,149.11,True
'2018-07-17T05:31:00',112.399,112.405,112.399,112.402,96.69,112.403,112.409,112.403,112.405,62.33,True
'2018-07-17T05:32:00',112.402,112.408,112.402,112.407,111.83,112.406,112.412,112.406,112.411,41.4,False
'2018-07-17T05:33:00',112.408,112.408,112.402,112.404,143.93,112.411,112.411,112.405,112.407,67.92,False
'2018-07-17T05:34:00',112.404,112.408,112.403,112.404,132.17,112.407,112.41,112.406,112.407,37.09,False
'2018-07-17T05:35:00',112.404,112.404,112.397,112.397,59.32,112.407,112.407,112.399,112.401,32.27,True
'2018-07-17T05:36:00',112.4,112.42,112.4,112.41,142.12,112.402,112.423,112.402,112.413,115.32,False
'2018-07-17T05:37:00',112.41,112.41,112.404,112.404,127.19,112.413,112.414,112.407,112.408,80.05,False
'2018-07-17T05:38:00',112.404,112.407,112.397,112.398,119.78,112.408,112.411,112.401,112.401,89.29,True
'2018-07-17T05:39:00',112.398,112.4,112.397,112.4,73.48,112.401,112.404,112.4,112.404,40.17,False
'2018-07-17T05:40:00',112.4,112.4,112.396,112.396,94.06,112.404,112.404,112.398,112.399,44.45,False
'2018-07-17T05:41:00',112.396,112.397,112.391,112.391,83.41,112.399,112.401,112.394,112.394,34.02,False
'2018-07-17T05:42:00',112.391,112.391,112.389,112.39,113.82,112.393,112.394,112.39,112.392,54.72,True
'2018-07-17T05:43:00',112.39,112.403,112.39,112.396,134.56,112.392,112.405,112.392,112.4,86.88,False
'2018-07-17T05:44:00',112.395,112.405,112.39,112.391,91.8,112.399,112.407,112.394,112.395,77.06,False
'2018-07-17T05:45:00',112.392,112.397,112.388,112.388,80.01,112.395,112.4,112.392,112.392,71.68,False
'2018-07-17T05:46:00',112.389,112.395,112.384,112.387,167.78,112.393,112.397,112.388,112.39,153.69,True
'2018-07-17T05:47:00',112.387,112.397,112.387,112.396,145.92,112.391,112.4,112.391,112.4,81.21,True
'2018-07-17T05:48:00',112.397,112.41,112.397,112.401,128.1,112.399,112.413,112.399,112.404,127.93,False
'2018-07-17T05:49:00',112.402,112.407,112.399,112.4,135.63,112.406,112.411,112.401,112.404,102.82,False
'2018-07-17T05:50:00',112.399,112.402,112.395,112.398,105.5,112.402,112.406,112.399,112.402,88.19,True
'2018-07-17T05:51:00',112.4,112.41,112.399,112.404,143.77,112.402,112.412,112.402,112.408,160.6,False
'2018-07-17T05:52:00',112.405,112.407,112.393,112.398,77.37,112.408,112.409,112.396,112.402,71.45,False
'2018-07-17T05:53:00',112.398,112.398,112.369,112.369,134.42,112.402,112.402,112.372,112.374,114.11,False
'2018-07-17T05:54:00',112.371,112.371,112.349,112.353,163.52,112.375,112.375,112.351,112.356,197.46,True
'2018-07-17T05:55:00',112.353,112.366,112.346,112.354,233.89,112.358,112.37,112.349,112.357,221.2,True
'2018-07-17T05:56:00',112.354,112.36,112.353,112.358,154.71,112.357,112.362,112.356,112.36,155.59,True
'2018-07-17T05:57:00',112.358,112.362,112.352,112.358,93.35,112.36,112.366,112.355,112.362,74.56,False
'2018-07-17T05:58:00',112.359,112.36,112.352,112.352,83.97,112.363,112.363,112.355,112.355,51.99,False
'2018-07-17T05:59:00',112.352,112.359,112.342,112.342,140.14,112.355,112.361,112.344,112.344,81.89,True
'2018-07-17T06:00:00',112.346,112.357,112.346,112.347,106.33,112.347,112.361,112.347,112.351,102.39,True
'2018-07-17T06:01:00',112.347,112.354,112.346,112.349,160.05,112.351,112.358,112.35,112.352,108.88,False
'2018-07-17T06:02:00',112.351,112.354,112.327,112.333,180.57,112.353,112.356,112.33,112.336,132.61,True
'2018-07-17T06:03:00',112.333,112.345,112.332,112.344,131.9,112.336,112.348,112.336,112.348,90.53,True
'2018-07-17T06:04:00',112.344,112.346,112.344,112.345,56.72,112.348,112.35,112.348,112.349,24.37,True
'2018-07-17T06:05:00',112.351,112.368,112.351,112.368,133.41,112.352,112.371,112.352,112.371,126.91,False
'2018-07-17T06:06:00',112.369,112.373,112.363,112.368,94.22,112.37,112.375,112.365,112.371,333.35,False
'2018-07-17T06:07:00',112.367,112.37,112.363,112.367,89.72,112.371,112.374,112.367,112.37,100.3,True
'2018-07-17T06:08:00',112.367,112.381,112.366,112.377,116.56,112.37,112.384,112.37,112.381,113.92,True
'2018-07-17T06:09:00',112.376,112.38,112.372,112.38,105.15,112.38,112.383,112.376,112.383,101.56,True
'2018-07-17T06:10:00',112.381,112.383,112.376,112.38,75.93,112.384,112.386,112.381,112.384,114.85,False
'2018-07-17T06:11:00',112.379,112.381,112.365,112.367,94.02,112.383,112.385,112.369,112.37,94.61,True
'2018-07-17T06:12:00',112.367,112.381,112.367,112.372,200.53,112.371,112.384,112.371,112.377,202.99,False
'2018-07-17T06:13:00',112.373,112.373,112.366,112.371,108.67,112.377,112.377,112.37,112.374,148.28,False
'2018-07-17T06:14:00',112.371,112.372,112.368,112.368,79.72,112.375,112.375,112.372,112.372,55.67,True
'2018-07-17T06:15:00',112.368,112.374,112.363,112.372,77.1,112.372,112.376,112.366,112.374,203.78,True
'2018-07-17T06:16:00',112.374,112.385,112.373,112.379,113.9,112.375,112.389,112.375,112.383,172.41,True
'2018-07-17T06:17:00',112.379,112.389,112.372,112.386,186.68,112.383,112.392,112.377,112.389,270.81,True
'2018-07-17T06:18:00',112.385,112.398,112.378,112.396,173.81,112.389,112.4,112.382,112.4,214.74,False
'2018-07-17T06:19:00',112.396,112.396,112.376,112.378,144.39,112.397,112.399,112.38,112.381,149.41,True
'2018-07-17T06:20:00',112.379,112.381,112.372,112.379,143.76,112.383,112.386,112.374,112.383,128.19,False
'2018-07-17T06:21:00',112.379,112.38,112.375,112.378,78.85,112.382,112.383,112.379,112.381,77.59,True
'2018-07-17T06:22:00',112.378,112.394,112.378,112.39,128.69,112.382,112.396,112.381,112.392,132.86,True
'2018-07-17T06:23:00',112.39,112.397,112.386,112.396,130.4,112.393,112.4,112.39,112.4,151.93,False
'2018-07-17T06:24:00',112.396,112.397,112.38,112.384,86.58,112.4,112.401,112.384,112.386,103.66,True
'2018-07-17T06:25:00',112.385,112.39,112.385,112.386,56.48,112.387,112.392,112.387,112.389,96.97,True
'2018-07-17T06:26:00',112.386,112.407,112.386,112.404,92.71,112.389,112.408,112.389,112.407,121.38,False
'2018-07-17T06:27:00',112.405,112.405,112.376,112.377,171.58,112.407,112.408,112.379,112.38,210.34,False
'2018-07-17T06:28:00',112.377,112.378,112.372,112.372,223.99,112.38,112.382,112.374,112.376,224.74,True
'2018-07-17T06:29:00',112.373,112.387,112.372,112.387,95.33,112.377,112.389,112.375,112.389,347.39,False
'2018-07-17T06:30:00',112.387,112.394,112.381,112.381,40.66,112.391,112.396,112.382,112.382,83.76,False
'2018-07-17T06:31:00',112.379,112.383,112.372,112.379,144.25,112.383,112.386,112.376,112.383,155.3,False
'2018-07-17T06:32:00',112.381,112.381,112.377,112.377,58.17,112.384,112.384,112.38,112.381,69.3,False
'2018-07-17T06:33:00',112.377,112.378,112.373,112.374,74.53,112.381,112.382,112.377,112.378,93.2,False
'2018-07-17T06:34:00',112.374,112.374,112.371,112.374,48.52,112.378,112.378,112.375,112.377,65.82,True
'2018-07-17T06:35:00',112.373,112.378,112.373,112.378,76.47,112.377,112.382,112.377,112.382,77.91,False
'2018-07-17T06:36:00',112.376,112.379,112.375,112.378,82.42,112.38,112.383,112.378,112.382,67.27,False
'2018-07-17T06:37:00',112.378,112.381,112.373,112.373,53.76,112.382,112.384,112.377,112.377,54.75,True
'2018-07-17T06:38:00',112.373,112.388,112.373,112.383,96.23,112.377,112.39,112.377,112.386,81.9,True
'2018-07-17T06:39:00',112.383,112.388,112.383,112.384,55.43,112.387,112.391,112.387,112.388,42.93,True
'2018-07-17T06:40:00',112.384,112.388,112.384,112.385,35.38,112.389,112.391,112.389,112.389,38.0,True
'2018-07-17T06:41:00',112.386,112.386,112.386,112.386,8.5,112.389,112.389,112.389,112.389,6.74,True
'2018-07-17T06:42:00',112.386,112.395,112.386,112.391,130.62,112.389,112.398,112.389,112.395,117.87,False
'2018-07-17T06:43:00',112.392,112.394,112.385,112.385,71.98,112.395,112.398,112.388,112.389,74.92,False
'2018-07-17T06:44:00',112.385,112.386,112.38,112.38,46.73,112.389,112.389,112.384,112.384,23.2,True
'2018-07-17T06:45:00',112.38,112.387,112.38,112.386,62.88,112.384,112.39,112.384,112.389,39.08,False
'2018-07-17T06:46:00',112.386,112.386,112.384,112.386,62.81,112.389,112.389,112.388,112.389,52.53,False
'2018-07-17T06:47:00',112.386,112.392,112.38,112.381,77.08,112.39,112.395,112.382,112.383,56.27,True
'2018-07-17T06:48:00',112.381,112.385,112.381,112.385,33.83,112.383,112.389,112.383,112.388,34.6,True
'2018-07-17T06:49:00',112.385,112.386,112.383,112.386,48.69,112.388,112.389,112.387,112.389,84.92,False
'2018-07-17T06:50:00',112.386,112.392,112.386,112.386,80.62,112.389,112.394,112.389,112.389,71.56,True
'2018-07-17T06:51:00',112.385,112.388,112.384,112.388,56.55,112.387,112.389,112.387,112.389,27.58,False
'2018-07-17T06:52:00',112.389,112.39,112.386,112.386,71.55,112.391,112.394,112.389,112.39,87.23,False
'2018-07-17T06:53:00',112.386,112.389,112.383,112.385,56.97,112.39,112.392,112.385,112.388,104.32,True
'2018-07-17T06:54:00',112.386,112.389,112.385,112.387,65.44,112.389,112.392,112.388,112.389,96.41,True
'2018-07-17T06:55:00',112.387,112.392,112.386,112.389,47.55,112.389,112.394,112.388,112.392,65.77,False
'2018-07-17T06:56:00',112.39,112.392,112.386,112.386,35.32,112.391,112.395,112.389,112.39,62.63,True
'2018-07-17T06:57:00',112.386,112.39,112.383,112.39,36.66,112.39,112.394,112.386,112.393,41.29,True
'2018-07-17T06:58:00',112.391,112.392,112.39,112.39,23.21,112.394,112.395,112.394,112.394,53.06,False
'2018-07-17T06:59:00',112.391,112.394,112.381,112.383,162.29,112.395,112.397,112.385,112.387,194.92,True
'2018-07-17T07:00:00',112.384,112.387,112.377,112.385,150.07,112.387,112.39,112.38,112.389,166.75,False
'2018-07-17T07:01:00',112.385,112.394,112.381,112.385,123.17,112.389,112.397,112.383,112.388,92.07,True
'2018-07-17T07:02:00',112.385,112.389,112.382,112.385,106.52,112.389,112.392,112.384,112.389,69.87,True
'2018-07-17T07:03:00',112.385,112.388,112.383,112.386,103.03,112.389,112.391,112.387,112.39,89.86,True
'2018-07-17T07:04:00',112.386,112.39,112.384,112.386,102.29,112.39,112.394,112.387,112.391,156.26,True
'2018-07-17T07:05:00',112.387,112.396,112.387,112.39,160.29,112.39,112.399,112.39,112.394,118.6,False
'2018-07-17T07:06:00',112.391,112.393,112.388,112.39,81.8,112.394,112.396,112.391,112.394,83.17,True
'2018-07-17T07:07:00',112.391,112.395,112.387,112.393,116.5,112.393,112.397,112.39,112.396,111.95,False
'2018-07-17T07:08:00',112.392,112.396,112.39,112.392,106.36,112.395,112.399,112.394,112.396,78.79,False
'2018-07-17T07:09:00',112.392,112.396,112.383,112.384,117.71,112.396,112.398,112.387,112.387,126.19,True
'2018-07-17T07:10:00',112.384,112.391,112.383,112.39,128.17,112.387,112.395,112.387,112.394,134.58,True
'2018-07-17T07:11:00',112.391,112.401,112.391,112.401,58.24,112.395,112.403,112.395,112.403,100.01,False
'2018-07-17T07:12:00',112.399,112.399,112.392,112.399,65.85,112.403,112.403,112.396,112.403,94.12,False
'2018-07-17T07:13:00',112.4,112.401,112.392,112.394,72.72,112.403,112.403,112.394,112.396,120.96,True
'2018-07-17T07:14:00',112.393,112.4,112.392,112.398,46.33,112.396,112.403,112.396,112.401,87.31,True
'2018-07-17T07:15:00',112.398,112.402,112.391,112.398,129.79,112.4,112.405,112.395,112.402,173.09,False
'2018-07-17T07:16:00',112.398,112.399,112.393,112.398,87.19,112.402,112.402,112.397,112.402,150.85,True
'2018-07-17T07:17:00',112.398,112.399,112.391,112.399,111.69,112.402,112.403,112.395,112.403,134.54,False
'2018-07-17T07:18:00',112.399,112.4,112.397,112.398,59.5,112.403,112.405,112.401,112.402,102.55,True
'2018-07-17T07:19:00',112.4,112.406,112.397,112.405,96.0,112.402,112.41,112.4,112.408,112.06,False
'2018-07-17T07:20:00',112.405,112.407,112.398,112.405,104.84,112.408,112.41,112.401,112.407,139.33,True
'2018-07-17T07:21:00',112.405,112.408,112.405,112.406,26.74,112.407,112.41,112.407,112.409,79.45,True
'2018-07-17T07:22:00',112.407,112.42,112.407,112.417,132.69,112.409,112.422,112.409,112.42,162.22,True
'2018-07-17T07:23:00',112.417,112.423,112.415,112.417,137.35,112.421,112.426,112.419,112.421,125.37,False
'2018-07-17T07:24:00',112.417,112.425,112.414,112.417,157.85,112.421,112.428,112.418,112.421,165.38,False
'2018-07-17T07:25:00',112.418,112.42,112.416,112.416,86.76,112.421,112.424,112.419,112.42,61.15,True
'2018-07-17T07:26:00',112.416,112.43,112.416,112.428,69.04,112.42,112.432,112.42,112.432,86.56,False
'2018-07-17T07:27:00',112.427,112.428,112.417,112.421,78.49,112.431,112.432,112.421,112.425,91.79,True
'2018-07-17T07:28:00',112.422,112.431,112.422,112.43,135.6,112.425,112.433,112.425,112.433,161.32,True
'2018-07-17T07:29:00',112.43,112.434,112.423,112.432,160.4,112.433,112.438,112.427,112.435,177.81,True
'2018-07-17T07:30:00',112.433,112.44,112.429,112.436,145.09,112.437,112.443,112.432,112.439,144.65,False
'2018-07-17T07:31:00',112.437,112.437,112.427,112.427,157.28,112.44,112.441,112.429,112.431,141.99,False
'2018-07-17T07:32:00',112.428,112.428,112.42,112.423,116.97,112.432,112.432,112.423,112.427,146.73,False
'2018-07-17T07:33:00',112.423,112.423,112.418,112.422,66.01,112.425,112.427,112.421,112.425,93.91,True
'2018-07-17T07:34:00',112.424,112.425,112.422,112.422,7.32,112.426,112.427,112.426,112.427,7.19,False
'2018-07-17T07:35:00',112.422,112.422,112.404,112.411,125.15,112.425,112.425,112.408,112.414,154.35,False
'2018-07-17T07:36:00',112.413,112.414,112.407,112.409,106.3,112.415,112.419,112.41,112.412,103.48,False
'2018-07-17T07:37:00',112.408,112.409,112.397,112.403,119.01,112.412,112.413,112.399,112.408,142.06,False
'2018-07-17T07:38:00',112.405,112.405,112.397,112.399,140.1,112.408,112.409,112.401,112.403,144.12,True
'2018-07-17T07:39:00',112.399,112.42,112.399,112.417,116.84,112.403,112.423,112.403,112.421,126.68,False
'2018-07-17T07:40:00',112.417,112.417,112.409,112.411,56.95,112.421,112.421,112.413,112.414,32.53,True
'2018-07-17T07:41:00',112.41,112.416,112.408,112.412,56.91,112.414,112.421,112.411,112.416,54.93,False
'2018-07-17T07:42:00',112.413,112.417,112.404,112.409,133.72,112.416,112.42,112.407,112.413,133.64,True
'2018-07-17T07:43:00',112.409,112.421,112.405,112.416,134.67,112.413,112.424,112.408,112.42,155.74,False
'2018-07-17T07:44:00',112.417,112.417,112.404,112.413,136.74,112.421,112.421,112.408,112.416,198.0,True
'2018-07-17T07:45:00',112.414,112.419,112.412,112.415,151.98,112.417,112.423,112.415,112.419,146.71,False
'2018-07-17T07:46:00',112.416,112.418,112.411,112.411,175.97,112.42,112.422,112.415,112.415,193.51,True
'2018-07-17T07:47:00',112.411,112.419,112.411,112.413,118.55,112.415,112.422,112.415,112.417,139.68,False
'2018-07-17T07:48:00',112.414,112.418,112.411,112.411,172.56,112.417,112.421,112.414,112.415,152.96,False
'2018-07-17T07:49:00',112.412,112.412,112.397,112.397,149.6,112.416,112.416,112.4,112.401,243.23,False
'2018-07-17T07:50:00',112.399,112.405,112.395,112.396,77.62,112.402,112.409,112.399,112.401,87.96,False
'2018-07-17T07:51:00',112.396,112.397,112.385,112.386,64.96,112.4,112.4,112.388,112.389,127.52,True
'2018-07-17T07:52:00',112.386,112.397,112.381,112.389,146.53,112.39,112.401,112.384,112.393,198.18,True
'2018-07-17T07:53:00',112.391,112.404,112.388,112.404,83.3,112.394,112.408,112.392,112.407,96.35,False
'2018-07-17T07:54:00',112.401,112.402,112.384,112.388,122.45,112.406,112.406,112.387,112.393,163.3,True
'2018-07-17T07:55:00',112.39,112.395,112.388,112.391,95.27,112.393,112.398,112.392,112.394,58.94,False
'2018-07-17T07:56:00',112.391,112.401,112.39,112.39,120.63,112.393,112.402,112.392,112.393,51.68,True
'2018-07-17T07:57:00',112.39,112.399,112.389,112.396,109.25,112.394,112.401,112.392,112.4,70.3,True
'2018-07-17T07:58:00',112.396,112.41,112.396,112.409,83.87,112.4,112.415,112.4,112.412,86.21,True
'2018-07-17T07:59:00',112.409,112.413,112.404,112.41,112.15,112.412,112.417,112.407,112.414,134.29,True
'2018-07-17T08:00:00',112.411,112.425,112.411,112.425,81.99,112.415,112.428,112.414,112.428,143.45,True
'2018-07-17T08:01:00',112.425,112.436,112.425,112.43,132.84,112.428,112.44,112.428,112.432,169.1,False
'2018-07-17T08:02:00',112.429,112.429,112.413,112.413,191.75,112.432,112.432,112.416,112.416,244.8,True
'2018-07-17T08:03:00',112.411,112.415,112.41,112.414,97.12,112.415,112.418,112.413,112.417,91.87,False
'2018-07-17T08:04:00',112.415,112.418,112.386,112.393,168.75,112.418,112.422,112.39,112.397,225.94,True
'2018-07-17T08:05:00',112.394,112.4,112.393,112.394,108.89,112.397,112.403,112.397,112.398,115.42,True
'2018-07-17T08:06:00',112.395,112.401,112.395,112.399,91.1,112.398,112.404,112.398,112.403,67.66,False
'2018-07-17T08:07:00',112.399,112.4,112.391,112.393,120.45,112.403,112.403,112.394,112.397,79.04,False
'2018-07-17T08:08:00',112.393,112.399,112.392,112.393,116.09,112.397,112.401,112.395,112.397,80.51,True
'2018-07-17T08:09:00',112.393,112.4,112.393,112.399,118.21,112.397,112.403,112.396,112.402,144.16,False
'2018-07-17T08:10:00',112.399,112.399,112.395,112.396,60.36,112.403,112.403,112.398,112.399,95.54,False
'2018-07-17T08:11:00',112.396,112.403,112.391,112.392,104.24,112.399,112.406,112.394,112.396,144.08,False
'2018-07-17T08:12:00',112.392,112.398,112.392,112.392,127.14,112.395,112.401,112.394,112.395,194.32,True
'2018-07-17T08:13:00',112.392,112.399,112.391,112.397,143.14,112.395,112.402,112.394,112.399,113.51,False
'2018-07-17T08:14:00',112.397,112.403,112.394,112.395,108.54,112.4,112.406,112.397,112.399,100.5,False
'2018-07-17T08:15:00',112.394,112.394,112.38,112.38,136.88,112.396,112.396,112.382,112.383,134.31,False
'2018-07-17T08:16:00',112.38,112.38,112.36,112.361,88.73,112.383,112.384,112.363,112.363,80.0,False
'2018-07-17T08:17:00',112.361,112.361,112.353,112.358,99.52,112.363,112.365,112.356,112.361,101.66,False
'2018-07-17T08:18:00',112.357,112.357,112.336,112.345,242.11,112.358,112.358,112.339,112.348,189.17,True
'2018-07-17T08:19:00',112.345,112.369,112.342,112.346,185.7,112.346,112.371,112.345,112.348,186.27,True
'2018-07-17T08:20:00',112.349,112.362,112.348,112.359,221.07,112.35,112.366,112.35,112.362,171.17,True
'2018-07-17T08:21:00',112.359,112.374,112.357,112.374,212.7,112.361,112.377,112.359,112.377,172.59,False
'2018-07-17T08:22:00',112.374,112.377,112.362,112.367,151.81,112.378,112.38,112.365,112.371,142.5,False
'2018-07-17T08:23:00',112.367,112.369,112.362,112.364,105.69,112.371,112.372,112.365,112.368,88.88,False
'2018-07-17T08:24:00',112.364,112.365,112.359,112.359,153.72,112.368,112.369,112.363,112.363,102.27,True
'2018-07-17T08:25:00',112.359,112.361,112.342,112.361,120.12,112.363,112.366,112.345,112.365,108.49,False
'2018-07-17T08:26:00',112.361,112.361,112.347,112.35,175.66,112.365,112.365,112.35,112.354,188.95,True
'2018-07-17T08:27:00',112.352,112.354,112.348,112.353,106.76,112.355,112.357,112.351,112.357,130.7,True
'2018-07-17T08:28:00',112.353,112.371,112.353,112.371,160.39,112.357,112.375,112.357,112.375,167.96,True
'2018-07-17T08:29:00',112.369,112.384,112.365,112.372,143.41,112.371,112.387,112.369,112.375,118.86,False
'2018-07-17T08:30:00',112.37,112.373,112.366,112.368,157.69,112.371,112.377,112.37,112.372,155.17,True
'2018-07-17T08:31:00',112.368,112.376,112.367,112.376,80.97,112.371,112.379,112.371,112.379,90.9,True
'2018-07-17T08:32:00',112.377,112.394,112.376,112.385,89.11,112.38,112.396,112.38,112.389,84.42,True
'2018-07-17T08:33:00',112.385,112.391,112.385,112.39,63.78,112.389,112.393,112.387,112.392,67.82,True
'2018-07-17T08:34:00',112.391,112.399,112.389,112.398,178.2,112.394,112.403,112.392,112.402,134.37,False
'2018-07-17T08:35:00',112.397,112.397,112.381,112.385,75.4,112.398,112.399,112.385,112.389,98.37,False
'2018-07-17T08:36:00',112.385,112.388,112.38,112.381,74.98,112.389,112.391,112.382,112.384,117.25,False
'2018-07-17T08:37:00',112.381,112.386,112.377,112.38,105.51,112.385,112.389,112.38,112.383,131.27,False
'2018-07-17T08:38:00',112.379,112.379,112.373,112.375,76.51,112.383,112.383,112.376,112.378,75.42,True
'2018-07-17T08:39:00',112.374,112.387,112.372,112.387,97.91,112.378,112.391,112.376,112.391,77.93,True
'2018-07-17T08:40:00',112.389,112.397,112.387,112.393,101.87,112.393,112.399,112.391,112.397,101.68,False
'2018-07-17T08:41:00',112.393,112.396,112.386,112.387,111.48,112.397,112.399,112.39,112.391,90.53,True
'2018-07-17T08:42:00',112.388,112.393,112.388,112.389,58.77,112.391,112.397,112.391,112.392,57.21,False
'2018-07-17T08:43:00',112.388,112.388,112.381,112.381,66.71,112.391,112.391,112.384,112.384,76.28,False
'2018-07-17T08:44:00',112.381,112.381,112.373,112.375,36.41,112.384,112.384,112.377,112.379,54.01,False
'2018-07-17T08:45:00',112.375,112.375,112.363,112.368,61.44,112.379,112.379,112.366,112.371,66.52,True
'2018-07-17T08:46:00',112.368,112.374,112.35,112.374,100.67,112.371,112.376,112.352,112.376,106.15,False
'2018-07-17T08:47:00',112.375,112.375,112.362,112.369,86.02,112.378,112.379,112.366,112.373,97.45,False
'2018-07-17T08:48:00',112.369,112.369,112.359,112.359,82.32,112.373,112.373,112.361,112.361,97.85,False
'2018-07-17T08:49:00',112.358,112.361,112.356,112.356,76.13,112.361,112.363,112.357,112.357,56.48,True
'2018-07-17T08:50:00',112.355,112.358,112.347,112.358,261.57,112.357,112.361,112.35,112.361,96.21,True
'2018-07-17T08:51:00',112.358,112.365,112.358,112.363,128.99,112.36,112.368,112.36,112.367,119.33,False
'2018-07-17T08:52:00',112.363,112.369,112.357,112.362,102.31,112.366,112.373,112.36,112.366,178.66,False
'2018-07-17T08:53:00',112.362,112.362,112.35,112.35,71.89,112.366,112.366,112.352,112.352,74.93,True
'2018-07-17T08:54:00',112.347,112.351,112.345,112.351,74.58,112.349,112.354,112.347,112.353,80.87,False
'2018-07-17T08:55:00',112.35,112.353,112.345,112.345,95.5,112.353,112.355,112.348,112.349,131.97,False
'2018-07-17T08:56:00',112.345,112.345,112.333,112.338,120.32,112.348,112.348,112.336,112.34,160.45,True
'2018-07-17T08:57:00',112.338,112.352,112.338,112.351,149.51,112.341,112.356,112.341,112.353,180.29,True
'2018-07-17T08:58:00',112.35,112.37,112.349,112.364,153.71,112.353,112.372,112.352,112.368,188.32,False
'2018-07-17T08:59:00',112.364,112.365,112.351,112.356,117.27,112.368,112.368,112.355,112.36,163.68,True
'2018-07-17T09:00:00',112.358,112.375,112.353,112.373,146.0,112.36,112.377,112.355,112.375,140.47,False
'2018-07-17T09:01:00',112.371,112.371,112.35,112.351,156.79,112.373,112.373,112.353,112.354,152.69,False
'2018-07-17T09:02:00',112.354,112.36,112.344,112.35,139.05,112.355,112.363,112.348,112.354,135.64,True
'2018-07-17T09:03:00',112.35,112.364,112.346,112.364,145.63,112.353,112.366,112.348,112.366,116.96,True
'2018-07-17T09:04:00',112.364,112.374,112.362,112.373,179.85,112.366,112.377,112.366,112.377,176.68,False
'2018-07-17T09:05:00',112.373,112.374,112.37,112.371,134.0,112.376,112.377,112.372,112.374,102.83,False
'2018-07-17T09:06:00',112.371,112.371,112.349,112.351,85.91,112.374,112.374,112.351,112.353,48.01,True
'2018-07-17T09:07:00',112.351,112.372,112.344,112.37,105.0,112.352,112.375,112.346,112.373,91.22,True
'2018-07-17T09:08:00',112.37,112.378,112.37,112.372,72.32,112.373,112.381,112.373,112.375,68.14,False
'2018-07-17T09:09:00',112.372,112.374,112.363,112.369,95.91,112.375,112.377,112.366,112.372,145.28,False
'2018-07-17T09:10:00',112.37,112.374,112.363,112.363,100.06,112.373,112.378,112.366,112.366,104.09,True
'2018-07-17T09:11:00',112.364,112.381,112.363,112.375,119.08,112.367,112.384,112.366,112.378,121.11,False
'2018-07-17T09:12:00',112.375,112.376,112.367,112.367,88.6,112.379,112.379,112.37,112.37,79.38,False
'2018-07-17T09:13:00',112.367,112.367,112.336,112.336,344.21,112.37,112.37,112.339,112.339,116.55,False
'2018-07-17T09:14:00',112.336,112.338,112.323,112.329,123.89,112.339,112.342,112.325,112.331,81.09,True
'2018-07-17T09:15:00',112.329,112.33,112.329,112.329,142.39,112.331,112.333,112.331,112.332,83.71,True
'2018-07-17T09:16:00',112.331,112.334,112.329,112.33,97.87,112.333,112.336,112.332,112.333,112.09,False
'2018-07-17T09:17:00',112.33,112.334,112.311,112.316,103.77,112.333,112.336,112.314,112.32,102.14,False
'2018-07-17T09:18:00',112.317,112.323,112.303,112.308,138.31,112.32,112.325,112.306,112.311,124.82,False
'2018-07-17T09:19:00',112.307,112.308,112.298,112.299,123.0,112.309,112.311,112.3,112.302,119.22,False
'2018-07-17T09:20:00',112.299,112.306,112.222,112.271,346.29,112.303,112.309,112.227,112.273,356.99,False
'2018-07-17T09:21:00',112.271,112.271,112.247,112.251,271.87,112.273,112.274,112.251,112.255,196.12,False
'2018-07-17T09:22:00',112.254,112.255,112.247,112.248,98.59,112.257,112.258,112.249,112.25,62.37,False
'2018-07-17T09:23:00',112.248,112.248,112.229,112.236,233.68,112.251,112.251,112.233,112.239,229.81,True
'2018-07-17T09:24:00',112.236,112.268,112.236,112.268,202.14,112.238,112.272,112.238,112.272,187.01,True
'2018-07-17T09:25:00',112.268,112.275,112.256,112.275,95.64,112.272,112.279,112.26,112.278,163.27,True
'2018-07-17T09:26:00',112.275,112.289,112.274,112.289,1538.77,112.278,112.292,112.278,112.292,141.04,True
'2018-07-17T09:27:00',112.287,112.294,112.281,112.289,226.21,112.29,112.297,112.285,112.293,180.73,True
'2018-07-17T09:28:00',112.29,112.301,112.289,112.3,184.44,112.293,112.304,112.292,112.304,186.65,True
'2018-07-17T09:29:00',112.3,112.305,112.297,112.301,159.84,112.304,112.309,112.299,112.305,177.78,False
'2018-07-17T09:30:00',112.301,112.302,112.287,112.287,169.48,112.305,112.305,112.29,112.291,175.91,True
'2018-07-17T09:31:00',112.287,112.301,112.286,112.294,187.45,112.29,112.305,112.29,112.297,165.15,True
'2018-07-17T09:32:00',112.293,112.305,112.292,112.304,159.32,112.296,112.308,112.295,112.308,141.81,True
'2018-07-17T09:33:00',112.304,112.32,112.299,112.318,185.22,112.307,112.323,112.303,112.321,196.73,False
'2018-07-17T09:34:00',112.318,112.325,112.316,112.318,121.11,112.321,112.329,112.319,112.321,113.7,False
'2018-07-17T09:35:00',112.317,112.32,112.311,112.311,197.34,112.321,112.323,112.314,112.315,206.46,True
'2018-07-17T09:36:00',112.312,112.313,112.306,112.312,91.34,112.315,112.316,112.31,112.316,94.16,False
'2018-07-17T09:37:00',112.313,112.319,112.311,112.311,105.99,112.317,112.322,112.314,112.314,106.93,True
'2018-07-17T09:38:00',112.311,112.322,112.31,112.318,76.79,112.314,112.324,112.314,112.321,54.75,False
'2018-07-17T09:39:00',112.318,112.318,112.297,112.3,171.4,112.321,112.321,112.3,112.303,117.71,False
'2018-07-17T09:40:00',112.3,112.3,112.291,112.291,172.92,112.303,112.303,112.293,112.294,129.65,False
'2018-07-17T09:41:00',112.291,112.294,112.286,112.287,148.35,112.294,112.296,112.29,112.29,98.97,False
'2018-07-17T09:42:00',112.287,112.288,112.274,112.28,83.74,112.29,112.291,112.277,112.283,86.18,False
'2018-07-17T09:43:00',112.28,112.284,112.267,112.267,57.75,112.283,112.287,112.27,112.27,77.25,True
'2018-07-17T09:44:00',112.267,112.28,112.262,112.279,123.84,112.27,112.283,112.265,112.282,108.01,True
'2018-07-17T09:45:00',112.279,112.307,112.279,112.306,115.23,112.283,112.311,112.282,112.309,147.03,True
'2018-07-17T09:46:00',112.306,112.335,112.306,112.334,141.32,112.309,112.338,112.309,112.336,133.11,False
'2018-07-17T09:47:00',112.335,112.341,112.325,112.33,132.99,112.337,112.343,112.328,112.334,163.64,True
'2018-07-17T09:48:00',112.33,112.339,112.329,112.335,163.46,112.334,112.342,112.333,112.338,156.36,True
'2018-07-17T09:49:00',112.335,112.342,112.335,112.336,111.83,112.339,112.345,112.339,112.339,103.38,True
'2018-07-17T09:50:00',112.336,112.341,112.334,112.338,117.23,112.339,112.343,112.337,112.342,116.84,True
'2018-07-17T09:51:00',112.338,112.354,112.335,112.354,174.72,112.342,112.357,112.339,112.357,105.85,False
'2018-07-17T09:52:00',112.355,112.355,112.343,112.347,101.1,112.358,112.358,112.347,112.35,87.74,True
'2018-07-17T09:53:00',112.35,112.35,112.341,112.347,161.85,112.351,112.353,112.344,112.351,139.61,False
'2018-07-17T09:54:00',112.347,112.347,112.341,112.342,101.88,112.351,112.351,112.344,112.345,102.17,True
'2018-07-17T09:55:00',112.341,112.357,112.341,112.355,135.33,112.344,112.359,112.344,112.358,130.4,False
'2018-07-17T09:56:00',112.355,112.355,112.349,112.354,103.66,112.358,112.358,112.352,112.357,135.12,False
'2018-07-17T09:57:00',112.354,112.355,112.348,112.354,113.87,112.357,112.358,112.351,112.357,119.69,False
'2018-07-17T09:58:00',112.354,112.354,112.341,112.342,183.76,112.357,112.357,112.343,112.344,116.41,False
'2018-07-17T09:59:00',112.344,112.347,112.334,112.341,180.21,112.346,112.349,112.336,112.344,106.24,False
'2018-07-17T10:00:00',112.341,112.344,112.322,112.328,203.56,112.344,112.347,112.324,112.33,118.79,False
'2018-07-17T10:01:00',112.328,112.329,112.322,112.324,104.16,112.33,112.332,112.324,112.326,68.92,True
'2018-07-17T10:02:00',112.324,112.373,112.324,112.373,186.89,112.326,112.376,112.326,112.376,162.67,False
'2018-07-17T10:03:00',112.373,112.374,112.366,112.366,101.71,112.376,112.376,112.368,112.369,102.14,False
'2018-07-17T10:04:00',112.366,112.366,112.354,112.354,145.42,112.369,112.369,112.357,112.357,136.69,False
'2018-07-17T10:05:00',112.354,112.354,112.345,112.348,92.37,112.357,112.357,112.347,112.35,56.54,False
'2018-07-17T10:06:00',112.347,112.354,112.343,112.347,122.4,112.349,112.357,112.345,112.349,73.92,True
'2018-07-17T10:07:00',112.347,112.35,112.341,112.348,144.06,112.35,112.351,112.343,112.351,75.51,True
'2018-07-17T10:08:00',112.348,112.355,112.348,112.349,105.36,112.351,112.357,112.351,112.352,90.24,True
'2018-07-17T10:09:00',112.349,112.354,112.349,112.354,61.11,112.352,112.357,112.352,112.357,81.42,False
'2018-07-17T10:10:00',112.355,112.355,112.337,112.337,93.55,112.356,112.357,112.339,112.339,109.07,True
'2018-07-17T10:11:00',112.34,112.361,112.336,112.359,133.28,112.341,112.363,112.339,112.361,123.81,False
'2018-07-17T10:12:00',112.358,112.358,112.341,112.342,159.24,112.36,112.36,112.342,112.344,61.76,False
'2018-07-17T10:13:00',112.342,112.345,112.341,112.342,114.86,112.345,112.348,112.342,112.344,52.37,False
'2018-07-17T10:14:00',112.342,112.342,112.33,112.335,183.05,112.343,112.343,112.332,112.337,126.24,True
'2018-07-17T10:15:00',112.334,112.336,112.328,112.336,318.44,112.337,112.339,112.331,112.338,111.38,False
'2018-07-17T10:16:00',112.335,112.339,112.33,112.335,142.08,112.337,112.341,112.332,112.338,111.71,False
'2018-07-17T10:17:00',112.335,112.337,112.329,112.33,83.68,112.338,112.34,112.332,112.333,119.16,True
'2018-07-17T10:18:00',112.33,112.338,112.329,112.338,70.53,112.333,112.341,112.332,112.341,106.58,True
'2018-07-17T10:19:00',112.34,112.343,112.34,112.343,91.58,112.341,112.346,112.341,112.345,55.73,True
'2018-07-17T10:20:00',112.344,112.351,112.343,112.351,120.01,112.345,112.354,112.345,112.354,110.5,False
'2018-07-17T10:21:00',112.351,112.351,112.342,112.342,76.11,112.353,112.353,112.344,112.344,26.12,False
'2018-07-17T10:22:00',112.342,112.343,112.337,112.338,60.59,112.345,112.345,112.339,112.34,74.58,True
'2018-07-17T10:23:00',112.341,112.344,112.341,112.342,34.63,112.343,112.346,112.343,112.345,27.03,True
'2018-07-17T10:24:00',112.343,112.351,112.343,112.351,64.36,112.346,112.354,112.346,112.354,63.9,False
'2018-07-17T10:25:00',112.351,112.351,112.342,112.343,66.0,112.354,112.354,112.345,112.346,59.27,True
'2018-07-17T10:26:00',112.342,112.351,112.342,112.35,85.08,112.345,112.353,112.345,112.352,139.43,True
'2018-07-17T10:27:00',112.35,112.359,112.349,112.357,63.39,112.352,112.36,112.352,112.359,95.77,True
'2018-07-17T10:28:00',112.357,112.371,112.355,112.37,105.7,112.358,112.373,112.358,112.373,104.26,False
'2018-07-17T10:29:00',112.369,112.375,112.366,112.366,97.08,112.372,112.378,112.369,112.369,84.01,True
'2018-07-17T10:30:00',112.367,112.374,112.366,112.369,75.63,112.37,112.377,112.369,112.372,73.0,True
'2018-07-17T10:31:00',112.369,112.38,112.365,112.374,83.05,112.372,112.383,112.367,112.377,111.95,True
'2018-07-17T10:32:00',112.374,112.38,112.373,112.38,51.08,112.377,112.382,112.376,112.382,56.88,True
'2018-07-17T10:33:00',112.381,112.395,112.376,112.388,174.73,112.383,112.398,112.378,112.391,214.94,False
'2018-07-17T10:34:00',112.388,112.388,112.378,112.378,113.94,112.391,112.391,112.381,112.381,88.35,False
'2018-07-17T10:35:00',112.38,112.38,112.374,112.375,69.03,112.382,112.383,112.377,112.377,33.68,True
'2018-07-17T10:36:00',112.376,112.387,112.376,112.385,48.3,112.378,112.389,112.378,112.389,77.78,False
'2018-07-17T10:37:00',112.386,112.386,112.378,112.379,86.66,112.389,112.389,112.381,112.382,60.97,True
'2018-07-17T10:38:00',112.38,112.383,112.377,112.38,91.42,112.382,112.386,112.378,112.383,73.07,False
'2018-07-17T10:39:00',112.38,112.38,112.375,112.375,74.07,112.383,112.383,112.378,112.378,41.15,False
'2018-07-17T10:40:00',112.375,112.38,112.367,112.367,177.75,112.378,112.383,112.37,112.37,128.3,False
'2018-07-17T10:41:00',112.367,112.372,112.361,112.366,138.94,112.37,112.376,112.365,112.369,102.95,False
'2018-07-17T10:42:00',112.365,112.367,112.357,112.357,142.56,112.369,112.37,112.36,112.36,90.71,True
'2018-07-17T10:43:00',112.359,112.378,112.355,112.368,137.71,112.362,112.38,112.359,112.371,129.63,False
'2018-07-17T10:44:00',112.369,112.378,112.362,112.362,123.97,112.371,112.381,112.365,112.365,88.38,False
'2018-07-17T10:45:00',112.361,112.363,112.347,112.347,135.78,112.365,112.366,112.35,112.35,101.3,False
'2018-07-17T10:46:00',112.347,112.353,112.34,112.34,91.31,112.35,112.355,112.344,112.344,47.18,True
'2018-07-17T10:47:00',112.34,112.342,112.335,112.341,98.72,112.344,112.344,112.338,112.344,65.64,True
'2018-07-17T10:48:00',112.341,112.348,112.341,112.347,68.4,112.344,112.351,112.344,112.351,58.21,True
'2018-07-17T10:49:00',112.347,112.354,112.346,112.353,160.74,112.351,112.357,112.35,112.356,114.89,True
'2018-07-17T10:50:00',112.354,112.365,112.348,112.361,126.77,112.356,112.367,112.35,112.365,93.29,False
'2018-07-17T10:51:00',112.361,112.365,112.355,112.359,144.91,112.365,112.369,112.358,112.363,149.56,False
'2018-07-17T10:52:00',112.36,112.365,112.354,112.354,96.3,112.363,112.368,112.356,112.356,85.17,True
'2018-07-17T10:53:00',112.354,112.359,112.354,112.359,27.48,112.356,112.362,112.355,112.362,32.04,True
'2018-07-17T10:54:00',112.36,112.367,112.359,112.367,61.96,112.362,112.371,112.362,112.371,31.98,False
'2018-07-17T10:55:00',112.371,112.38,112.361,112.361,159.05,112.372,112.383,112.365,112.365,122.24,False
'2018-07-17T10:56:00',112.362,112.37,112.353,112.36,143.85,112.365,112.372,112.356,112.363,136.65,False
'2018-07-17T10:57:00',112.36,112.361,112.353,112.353,182.97,112.363,112.364,112.356,112.357,191.74,False
'2018-07-17T10:58:00',112.354,112.354,112.342,112.345,106.53,112.355,112.356,112.346,112.348,115.19,True
'2018-07-17T10:59:00',112.347,112.351,112.342,112.346,100.43,112.35,112.354,112.345,112.349,97.44,False
'2018-07-17T11:00:00',112.346,112.35,112.329,112.33,141.74,112.349,112.352,112.332,112.333,91.22,True
'2018-07-17T11:01:00',112.33,112.338,112.326,112.337,98.9,112.332,112.34,112.328,112.34,95.87,True
'2018-07-17T11:02:00',112.34,112.347,112.337,112.341,54.18,112.342,112.35,112.34,112.345,77.81,False
'2018-07-17T11:03:00',112.341,112.342,112.34,112.341,60.97,112.344,112.345,112.343,112.344,105.64,False
'2018-07-17T11:04:00',112.341,112.347,112.336,112.337,82.15,112.344,112.35,112.338,112.339,51.52,False
'2018-07-17T11:05:00',112.337,112.34,112.329,112.329,85.86,112.338,112.341,112.331,112.331,44.81,False
'2018-07-17T11:06:00',112.328,112.328,112.306,112.31,153.94,112.331,112.331,112.309,112.313,171.72,False
'2018-07-17T11:07:00',112.31,112.31,112.303,112.306,103.45,112.313,112.313,112.305,112.307,123.16,False
'2018-07-17T11:08:00',112.307,112.31,112.299,112.303,130.68,112.31,112.312,112.301,112.306,132.92,True
'2018-07-17T11:09:00',112.303,112.306,112.3,112.306,44.03,112.305,112.309,112.302,112.309,38.5,True
'2018-07-17T11:10:00',112.307,112.326,112.306,112.325,168.03,112.309,112.329,112.309,112.327,146.78,True
'2018-07-17T11:11:00',112.325,112.331,112.318,112.325,113.71,112.327,112.334,112.32,112.328,140.2,False
'2018-07-17T11:12:00',112.325,112.329,112.321,112.324,48.78,112.327,112.332,112.324,112.327,62.33,True
'2018-07-17T11:13:00',112.324,112.331,112.323,112.329,99.81,112.327,112.333,112.326,112.332,123.24,False
'2018-07-17T11:14:00',112.328,112.333,112.315,112.322,133.86,112.33,112.335,112.317,112.323,93.34,True
'2018-07-17T11:15:00',112.323,112.327,112.322,112.322,62.47,112.326,112.331,112.325,112.325,68.77,False
'2018-07-17T11:16:00',112.322,112.323,112.316,112.317,116.34,112.325,112.327,112.319,112.321,111.26,True
'2018-07-17T11:17:00',112.319,112.329,112.318,112.327,63.01,112.322,112.333,112.321,112.331,64.4,True
'2018-07-17T11:18:00',112.328,112.336,112.323,112.336,118.09,112.331,112.339,112.326,112.339,129.36,True
'2018-07-17T11:19:00',112.336,112.339,112.334,112.337,87.38,112.34,112.342,112.338,112.341,123.21,False
'2018-07-17T11:20:00',112.337,112.34,112.336,112.337,55.56,112.341,112.343,112.339,112.341,38.42,True
'2018-07-17T11:21:00',112.337,112.34,112.334,112.339,62.23,112.34,112.343,112.338,112.343,80.42,True
'2018-07-17T11:22:00',112.34,112.356,112.337,112.354,131.4,112.343,112.359,112.34,112.357,128.28,True
'2018-07-17T11:23:00',112.355,112.366,112.354,112.366,73.02,112.357,112.37,112.357,112.37,61.78,False
'2018-07-17T11:24:00',112.366,112.366,112.351,112.352,120.04,112.37,112.37,112.353,112.355,96.74,True
'2018-07-17T11:25:00',112.353,112.362,112.351,112.36,162.58,112.356,112.365,112.354,112.363,93.21,False
'2018-07-17T11:26:00',112.36,112.362,112.355,112.359,99.62,112.364,112.365,112.358,112.362,73.48,True
'2018-07-17T11:27:00',112.359,112.361,112.353,112.361,89.54,112.363,112.364,112.356,112.363,91.2,False
'2018-07-17T11:28:00',112.36,112.36,112.353,112.36,92.97,112.361,112.363,112.356,112.363,99.96,True
'2018-07-17T11:29:00',112.359,112.374,112.359,112.371,145.65,112.363,112.377,112.362,112.373,162.57,False
'2018-07-17T11:30:00',112.371,112.375,112.362,112.367,91.72,112.373,112.377,112.364,112.371,56.29,True
'2018-07-17T11:31:00',112.367,112.373,112.365,112.368,58.46,112.369,112.376,112.367,112.371,66.56,True
'2018-07-17T11:32:00',112.368,112.369,112.366,112.369,68.93,112.37,112.372,112.369,112.372,66.27,True
'2018-07-17T11:33:00',112.369,112.387,112.367,112.385,107.63,112.371,112.389,112.371,112.389,127.42,False
'2018-07-17T11:34:00',112.386,112.388,112.381,112.382,85.47,112.389,112.391,112.384,112.385,80.73,False
'2018-07-17T11:35:00',112.383,112.385,112.379,112.379,69.65,112.386,112.388,112.381,112.381,51.38,False
'2018-07-17T11:36:00',112.378,112.379,112.369,112.372,79.18,112.381,112.381,112.37,112.374,52.56,True
'2018-07-17T11:37:00',112.372,112.373,112.37,112.372,107.07,112.375,112.376,112.372,112.375,60.06,False
'2018-07-17T11:38:00',112.372,112.372,112.367,112.372,75.64,112.375,112.375,112.37,112.374,99.7,False
'2018-07-17T11:39:00',112.372,112.373,112.366,112.366,23.05,112.375,112.376,112.369,112.369,50.52,False
'2018-07-17T11:40:00',112.371,112.371,112.365,112.365,65.32,112.374,112.374,112.369,112.369,45.44,False
'2018-07-17T11:41:00',112.366,112.366,112.359,112.359,73.84,112.369,112.369,112.362,112.362,48.32,True
'2018-07-17T11:42:00',112.359,112.366,112.359,112.366,53.13,112.361,112.369,112.361,112.369,38.66,False
'2018-07-17T11:43:00',112.365,112.367,112.361,112.361,46.96,112.368,112.37,112.363,112.363,43.13,False
'2018-07-17T11:44:00',112.361,112.365,112.359,112.359,62.14,112.362,112.367,112.361,112.361,33.86,True
'2018-07-17T11:45:00',112.36,112.378,112.36,112.367,75.86,112.361,112.38,112.361,112.369,58.16,True
'2018-07-17T11:46:00',112.366,112.372,112.363,112.371,97.28,112.368,112.374,112.365,112.373,55.7,False
'2018-07-17T11:47:00',112.372,112.372,112.361,112.365,78.84,112.374,112.374,112.363,112.368,44.89,True
'2018-07-17T11:48:00',112.365,112.369,112.362,112.367,95.58,112.368,112.372,112.365,112.369,81.38,True
'2018-07-17T11:49:00',112.367,112.372,112.367,112.372,40.73,112.37,112.375,112.37,112.374,45.91,False
'2018-07-17T11:50:00',112.371,112.371,112.353,112.353,73.76,112.374,112.374,112.356,112.357,65.28,False
'2018-07-17T11:51:00',112.353,112.353,112.347,112.347,97.42,112.356,112.357,112.349,112.349,121.69,True
'2018-07-17T11:52:00',112.347,112.365,112.347,112.355,94.19,112.349,112.369,112.349,112.358,136.78,True
'2018-07-17T11:53:00',112.355,112.374,112.355,112.366,71.05,112.358,112.376,112.357,112.368,102.81,True
'2018-07-17T11:54:00',112.365,112.374,112.363,112.367,69.89,112.368,112.376,112.366,112.369,149.72,True
'2018-07-17T11:55:00',112.368,112.373,112.365,112.373,89.68,112.37,112.375,112.368,112.375,134.82,True
'2018-07-17T11:56:00',112.372,112.38,112.367,112.38,84.57,112.375,112.383,112.371,112.383,127.92,False
'2018-07-17T11:57:00',112.379,112.38,112.373,112.374,53.45,112.382,112.383,112.376,112.377,83.8,True
'2018-07-17T11:58:00',112.374,112.386,112.374,112.379,89.96,112.377,112.389,112.375,112.382,123.1,True
'2018-07-17T11:59:00',112.379,112.381,112.378,112.381,41.27,112.382,112.384,112.381,112.384,78.38,False
'2018-07-17T12:00:00',112.381,112.388,112.38,112.38,57.06,112.384,112.391,112.383,112.384,79.38,True
'2018-07-17T12:01:00',112.38,112.391,112.38,112.389,66.97,112.384,112.395,112.383,112.392,116.9,False
'2018-07-17T12:02:00',112.388,112.388,112.385,112.385,50.34,112.391,112.391,112.387,112.388,65.24,False
'2018-07-17T12:03:00',112.385,112.392,112.384,112.385,59.41,112.388,112.394,112.387,112.388,119.22,True
'2018-07-17T12:04:00',112.386,112.393,112.38,112.386,91.04,112.388,112.396,112.383,112.389,107.94,True
'2018-07-17T12:05:00',112.388,112.393,112.387,112.391,113.15,112.39,112.396,112.39,112.395,163.39,False
'2018-07-17T12:06:00',112.391,112.392,112.386,112.387,57.84,112.394,112.396,112.389,112.389,70.24,True
'2018-07-17T12:07:00',112.386,112.394,112.386,112.392,45.44,112.389,112.396,112.389,112.394,48.98,False
'2018-07-17T12:08:00',112.391,112.391,112.387,112.387,46.04,112.394,112.394,112.39,112.39,48.82,True
'2018-07-17T12:09:00',112.388,112.389,112.388,112.388,14.85,112.391,112.391,112.391,112.391,32.24,False
'2018-07-17T12:10:00',112.386,112.389,112.383,112.387,45.39,112.387,112.391,112.386,112.39,59.56,False
'2018-07-17T12:11:00',112.387,112.387,112.383,112.386,47.14,112.39,112.39,112.385,112.39,63.36,True
'2018-07-17T12:12:00',112.386,112.395,112.386,112.395,47.42,112.389,112.398,112.389,112.398,71.5,True
'2018-07-17T12:13:00',112.397,112.405,112.397,112.402,66.63,112.398,112.407,112.398,112.404,102.99,True
'2018-07-17T12:14:00',112.402,112.406,112.4,112.406,33.08,112.404,112.409,112.403,112.409,77.74,False
'2018-07-17T12:15:00',112.405,112.405,112.398,112.399,82.34,112.409,112.409,112.401,112.402,123.54,True
'2018-07-17T12:16:00',112.399,112.406,112.399,112.404,73.3,112.402,112.409,112.402,112.408,92.88,True
'2018-07-17T12:17:00',112.405,112.414,112.401,112.411,85.29,112.408,112.417,112.404,112.414,157.71,False
'2018-07-17T12:18:00',112.41,112.411,112.403,112.41,59.07,112.413,112.413,112.406,112.413,78.33,False
'2018-07-17T12:19:00',112.409,112.409,112.405,112.406,43.31,112.41,112.412,112.407,112.409,40.93,True
'2018-07-17T12:20:00',112.406,112.426,112.406,112.426,200.59,112.409,112.429,112.409,112.429,1552.51,True
'2018-07-17T12:21:00',112.425,112.439,112.425,112.431,145.31,112.429,112.441,112.428,112.435,184.18,True
'2018-07-17T12:22:00',112.431,112.438,112.424,112.438,112.1,112.435,112.44,112.427,112.439,828.69,True
'2018-07-17T12:23:00',112.437,112.438,112.432,112.438,57.43,112.439,112.441,112.435,112.441,813.54,False
'2018-07-17T12:24:00',112.438,112.439,112.432,112.432,63.65,112.441,112.442,112.435,112.435,87.93,False
'2018-07-17T12:25:00',112.432,112.432,112.423,112.424,59.04,112.435,112.435,112.426,112.427,69.54,False
'2018-07-17T12:26:00',112.423,112.425,112.423,112.424,114.92,112.426,112.428,112.425,112.425,49.02,False
'2018-07-17T12:27:00',112.423,112.425,112.417,112.418,89.25,112.425,112.428,112.42,112.42,46.92,True
'2018-07-17T12:28:00',112.421,112.434,112.417,112.433,94.28,112.423,112.436,112.42,112.435,80.77,True
'2018-07-17T12:29:00',112.436,112.445,112.436,112.444,40.4,112.437,112.447,112.437,112.446,38.46,False
'2018-07-17T12:30:00',112.444,112.444,112.436,112.44,47.27,112.447,112.447,112.439,112.442,72.81,True
'2018-07-17T12:31:00',112.441,112.446,112.438,112.444,77.63,112.443,112.448,112.442,112.446,91.77,True
'2018-07-17T12:32:00',112.444,112.452,112.444,112.445,28.43,112.447,112.453,112.447,112.447,42.39,True
'2018-07-17T12:33:00',112.445,112.453,112.445,112.449,35.49,112.448,112.455,112.448,112.453,64.02,True
'2018-07-17T12:34:00',112.448,112.452,112.445,112.451,48.43,112.45,112.455,112.447,112.455,35.52,True
'2018-07-17T12:35:00',112.452,112.46,112.452,112.46,26.54,112.455,112.462,112.455,112.462,63.41,False
'2018-07-17T12:36:00',112.458,112.458,112.451,112.451,23.25,112.461,112.461,112.453,112.453,18.98,True
'2018-07-17T12:37:00',112.45,112.459,112.445,112.458,96.19,112.453,112.461,112.447,112.461,95.98,True
'2018-07-17T12:38:00',112.458,112.508,112.457,112.481,105.79,112.46,112.51,112.46,112.485,131.86,True
'2018-07-17T12:39:00',112.483,112.503,112.481,112.501,188.28,112.485,112.505,112.484,112.504,192.55,False
'2018-07-17T12:40:00',112.501,112.503,112.492,112.498,169.66,112.504,112.506,112.495,112.501,171.63,False
'2018-07-17T12:41:00',112.499,112.499,112.479,112.48,121.65,112.501,112.501,112.48,112.483,84.73,False
'2018-07-17T12:42:00',112.48,112.48,112.472,112.472,55.78,112.483,112.483,112.475,112.475,46.26,True
'2018-07-17T12:43:00',112.472,112.481,112.472,112.481,57.64,112.475,112.483,112.474,112.483,127.63,True
'2018-07-17T12:44:00',112.482,112.485,112.477,112.482,57.35,112.483,112.488,112.479,112.484,74.23,False
'2018-07-17T12:45:00',112.481,112.481,112.473,112.473,61.86,112.484,112.484,112.476,112.476,30.67,True
'2018-07-17T12:46:00',112.475,112.486,112.473,112.481,80.08,112.477,112.489,112.475,112.484,66.47,True
'2018-07-17T12:47:00',112.482,112.486,112.48,112.485,54.25,112.484,112.489,112.483,112.488,68.89,True
'2018-07-17T12:48:00',112.486,112.493,112.479,112.488,168.15,112.489,112.495,112.481,112.491,92.21,False
'2018-07-17T12:49:00',112.489,112.492,112.481,112.488,65.59,112.491,112.495,112.484,112.49,73.79,True
'2018-07-17T12:50:00',112.49,112.494,112.49,112.491,79.06,112.491,112.496,112.491,112.494,26.3,False
'2018-07-17T12:51:00',112.489,112.489,112.48,112.485,95.0,112.49,112.49,112.483,112.488,45.06,True
'2018-07-17T12:52:00',112.486,112.492,112.486,112.49,51.91,112.488,112.493,112.488,112.492,57.83,False
'2018-07-17T12:53:00',112.489,112.492,112.48,112.482,94.71,112.491,112.494,112.483,112.485,65.77,False
'2018-07-17T12:54:00',112.483,112.483,112.47,112.472,97.61,112.485,112.485,112.472,112.475,66.36,True
'2018-07-17T12:55:00',112.472,112.493,112.47,112.487,110.68,112.475,112.496,112.472,112.489,130.92,False
'2018-07-17T12:56:00',112.486,112.486,112.479,112.486,57.4,112.489,112.489,112.48,112.489,40.42,True
'2018-07-17T12:57:00',112.485,112.493,112.485,112.493,43.46,112.487,112.496,112.486,112.496,36.56,True
'2018-07-17T12:58:00',112.492,112.5,112.486,112.5,87.46,112.495,112.502,112.489,112.502,69.14,True
'2018-07-17T12:59:00',112.501,112.527,112.501,112.519,135.41,112.503,112.53,112.503,112.522,140.46,True
'2018-07-17T13:00:00',112.521,112.539,112.521,112.526,146.69,112.523,112.542,112.523,112.528,171.22,False
'2018-07-17T13:01:00',112.527,112.527,112.523,112.524,73.32,112.529,112.53,112.525,112.527,103.07,False
'2018-07-17T13:02:00',112.523,112.523,112.517,112.518,51.41,112.526,112.526,112.52,112.52,48.83,False
'2018-07-17T13:03:00',112.518,112.518,112.507,112.508,75.89,112.521,112.521,112.509,112.51,65.61,False
'2018-07-17T13:04:00',112.507,112.507,112.499,112.504,115.59,112.51,112.51,112.502,112.507,71.26,False
'2018-07-17T13:05:00',112.504,112.51,112.504,112.504,80.36,112.506,112.512,112.506,112.507,46.72,False
'2018-07-17T13:06:00',112.504,112.509,112.503,112.504,96.42,112.507,112.511,112.505,112.506,60.51,False
'2018-07-17T13:07:00',112.502,112.502,112.493,112.498,104.6,112.504,112.504,112.495,112.5,70.38,True
'2018-07-17T13:08:00',112.498,112.505,112.494,112.505,105.56,112.499,112.508,112.496,112.508,88.99,True
'2018-07-17T13:09:00',112.505,112.506,112.504,112.506,37.59,112.507,112.509,112.507,112.509,39.35,True
'2018-07-17T13:10:00',112.506,112.513,112.504,112.512,72.37,112.509,112.516,112.507,112.514,69.36,True
'2018-07-17T13:11:00',112.511,112.515,112.508,112.514,87.56,112.514,112.517,112.511,112.517,44.47,False
'2018-07-17T13:12:00',112.513,112.513,112.512,112.512,30.08,112.516,112.516,112.514,112.514,39.5,True
'2018-07-17T13:13:00',112.512,112.519,112.512,112.518,42.49,112.515,112.522,112.515,112.521,26.17,True
'2018-07-17T13:14:00',112.518,112.55,112.517,112.543,136.13,112.52,112.553,112.52,112.546,158.62,True
'2018-07-17T13:15:00',112.542,112.554,112.54,112.551,166.54,112.543,112.557,112.541,112.554,167.25,True
'2018-07-17T13:16:00',112.551,112.556,112.549,112.552,140.16,112.554,112.558,112.551,112.555,141.48,False
'2018-07-17T13:17:00',112.551,112.553,112.547,112.55,107.81,112.553,112.555,112.549,112.551,98.51,False
'2018-07-17T13:18:00',112.549,112.55,112.535,112.538,119.67,112.551,112.553,112.537,112.54,75.31,False
'2018-07-17T13:19:00',112.537,112.543,112.536,112.537,62.0,112.539,112.544,112.539,112.54,60.74,True
'2018-07-17T13:20:00',112.538,112.544,112.536,112.542,71.21,112.541,112.547,112.538,112.545,81.88,False
'2018-07-17T13:21:00',112.542,112.542,112.532,112.533,85.72,112.544,112.544,112.535,112.535,76.2,False
'2018-07-17T13:22:00',112.532,112.536,112.527,112.529,91.64,112.535,112.537,112.529,112.532,62.44,False
'2018-07-17T13:23:00',112.529,112.536,112.524,112.524,67.04,112.532,112.537,112.525,112.525,42.17,True
'2018-07-17T13:24:00',112.524,112.53,112.522,112.53,56.53,112.525,112.533,112.524,112.533,34.96,False
'2018-07-17T13:25:00',112.531,112.531,112.526,112.53,44.93,112.533,112.533,112.529,112.532,54.71,False
'2018-07-17T13:26:00',112.529,112.53,112.523,112.524,85.36,112.533,112.533,112.526,112.527,92.33,False
'2018-07-17T13:27:00',112.523,112.524,112.511,112.511,125.82,112.526,112.526,112.514,112.514,73.26,False
'2018-07-17T13:28:00',112.511,112.517,112.507,112.508,90.22,112.514,112.52,112.509,112.51,75.82,True
'2018-07-17T13:29:00',112.507,112.525,112.505,112.525,77.26,112.509,112.527,112.508,112.526,120.13,False
'2018-07-17T13:30:00',112.525,112.525,112.518,112.518,85.75,112.527,112.527,112.52,112.52,69.32,True
'2018-07-17T13:31:00',112.517,112.523,112.517,112.52,82.96,112.519,112.525,112.519,112.522,106.18,False
'2018-07-17T13:32:00',112.52,112.524,112.517,112.518,96.43,112.522,112.526,112.521,112.521,109.44,False
'2018-07-17T13:33:00',112.518,112.524,112.517,112.518,101.69,112.521,112.526,112.519,112.521,82.43,False
'2018-07-17T13:34:00',112.519,112.523,112.517,112.517,136.99,112.522,112.525,112.52,112.52,126.23,False
'2018-07-17T13:35:00',112.518,112.523,112.512,112.517,111.78,112.521,112.526,112.514,112.519,100.44,False
'2018-07-17T13:36:00',112.517,112.517,112.511,112.511,71.26,112.519,112.52,112.513,112.514,35.08,False
'2018-07-17T13:37:00',112.511,112.511,112.5,112.505,42.99,112.513,112.513,112.503,112.507,51.35,True
'2018-07-17T13:38:00',112.505,112.511,112.505,112.511,71.98,112.508,112.515,112.508,112.514,72.79,True
'2018-07-17T13:39:00',112.511,112.517,112.506,112.517,76.87,112.514,112.519,112.51,112.519,74.95,False
'2018-07-17T13:40:00',112.518,112.518,112.51,112.511,86.09,112.521,112.521,112.513,112.514,86.2,True
'2018-07-17T13:41:00',112.51,112.52,112.506,112.519,106.57,112.513,112.523,112.509,112.522,112.39,True
'2018-07-17T13:42:00',112.52,112.525,112.518,112.524,137.6,112.523,112.528,112.521,112.527,90.37,False
'2018-07-17T13:43:00',112.524,112.533,112.505,112.511,182.75,112.527,112.535,112.508,112.514,164.29,True
'2018-07-17T13:44:00',112.512,112.512,112.508,112.511,99.61,112.514,112.515,112.511,112.515,77.53,False
'2018-07-17T13:45:00',112.511,112.512,112.504,112.506,137.66,112.515,112.515,112.507,112.509,106.77,True
'2018-07-17T13:46:00',112.506,112.512,112.505,112.506,78.95,112.509,112.515,112.508,112.51,111.59,False
'2018-07-17T13:47:00',112.507,112.516,112.505,112.506,58.09,112.51,112.518,112.508,112.509,81.67,True
'2018-07-17T13:48:00',112.507,112.513,112.506,112.509,88.08,112.51,112.516,112.509,112.512,78.23,True
'2018-07-17T13:49:00',112.508,112.518,112.507,112.518,38.97,112.512,112.521,112.51,112.521,35.84,True
'2018-07-17T13:50:00',112.517,112.52,112.513,112.52,121.03,112.521,112.524,112.517,112.524,128.72,True
'2018-07-17T13:51:00',112.519,112.533,112.519,112.533,98.29,112.523,112.535,112.523,112.535,104.62,False
'2018-07-17T13:52:00',112.534,112.54,112.527,112.527,78.66,112.536,112.543,112.529,112.529,66.09,False
'2018-07-17T13:53:00',112.526,112.526,112.517,112.519,113.72,112.529,112.529,112.52,112.523,117.1,False
'2018-07-17T13:54:00',112.519,112.519,112.518,112.519,63.35,112.523,112.523,112.52,112.522,78.4,False
'2018-07-17T13:55:00',112.519,112.523,112.513,112.518,129.55,112.522,112.525,112.516,112.522,109.8,True
'2018-07-17T13:56:00',112.519,112.531,112.517,112.53,196.04,112.522,112.534,112.52,112.533,186.08,True
'2018-07-17T13:57:00',112.529,112.559,112.526,112.559,144.1,112.533,112.561,112.529,112.561,205.2,True
'2018-07-17T13:58:00',112.56,112.594,112.559,112.588,195.89,112.562,112.597,112.562,112.592,206.61,True
'2018-07-17T13:59:00',112.589,112.614,112.589,112.608,224.38,112.592,112.616,112.592,112.611,216.19,False
'2018-07-17T14:00:00',112.608,112.608,112.595,112.605,128.44,112.611,112.611,112.598,112.607,158.72,True
'2018-07-17T14:01:00',112.604,112.622,112.602,112.619,205.18,112.606,112.624,112.605,112.621,254.29,False
'2018-07-17T14:02:00',112.618,112.639,112.613,112.614,248.22,112.622,112.643,112.616,112.617,252.29,False
'2018-07-17T14:03:00',112.614,112.614,112.59,112.594,187.49,112.617,112.617,112.593,112.598,205.21,False
'2018-07-17T14:04:00',112.594,112.596,112.582,112.584,103.58,112.598,112.599,112.586,112.586,124.7,True
'2018-07-17T14:05:00',112.587,112.6,112.584,112.6,112.55,112.588,112.603,112.586,112.603,144.79,False
'2018-07-17T14:06:00',112.6,112.601,112.595,112.597,161.47,112.604,112.604,112.599,112.6,196.17,False
'2018-07-17T14:07:00',112.595,112.6,112.582,112.584,157.64,112.599,112.603,112.586,112.588,179.83,False
'2018-07-17T14:08:00',112.584,112.584,112.577,112.582,96.68,112.587,112.587,112.581,112.586,85.62,True
'2018-07-17T14:09:00',112.582,112.583,112.576,112.583,73.4,112.584,112.586,112.579,112.586,86.41,True
'2018-07-17T14:10:00',112.582,112.59,112.577,112.588,170.66,112.586,112.594,112.58,112.591,166.98,False
'2018-07-17T14:11:00',112.588,112.589,112.584,112.584,108.36,112.592,112.592,112.587,112.588,118.18,False
'2018-07-17T14:12:00',112.584,112.584,112.582,112.583,54.85,112.587,112.587,112.585,112.586,44.67,False
'2018-07-17T14:13:00',112.582,112.584,112.581,112.582,63.92,112.586,112.586,112.584,112.585,46.12,True
'2018-07-17T14:14:00',112.582,112.586,112.578,112.585,157.49,112.586,112.588,112.581,112.587,129.65,True
'2018-07-17T14:15:00',112.584,112.592,112.582,112.591,107.31,112.587,112.595,112.586,112.594,122.86,True
'2018-07-17T14:16:00',112.591,112.606,112.589,112.606,60.62,112.594,112.609,112.591,112.609,77.12,False
'2018-07-17T14:17:00',112.606,112.622,112.598,112.598,225.46,112.609,112.625,112.601,112.602,256.46,False
'2018-07-17T14:18:00',112.599,112.6,112.597,112.597,113.82,112.602,112.603,112.6,112.6,120.29,False
'2018-07-17T14:19:00',112.597,112.598,112.578,112.586,150.0,112.6,112.602,112.581,112.59,111.68,True
'2018-07-17T14:20:00',112.589,112.596,112.586,112.59,116.91,112.591,112.599,112.589,112.593,137.97,False
'2018-07-17T14:21:00',112.59,112.591,112.588,112.588,58.26,112.593,112.594,112.59,112.591,104.8,True
'2018-07-17T14:22:00',112.588,112.596,112.586,112.591,168.43,112.591,112.599,112.589,112.594,174.23,False
'2018-07-17T14:23:00',112.59,112.59,112.579,112.579,78.57,112.593,112.593,112.581,112.582,96.31,True
'2018-07-17T14:24:00',112.579,112.584,112.576,112.584,47.64,112.582,112.587,112.578,112.587,46.92,True
'2018-07-17T14:25:00',112.584,112.606,112.582,112.606,112.55,112.587,112.609,112.585,112.609,98.64,False
'2018-07-17T14:26:00',112.606,112.607,112.605,112.605,89.65,112.609,112.609,112.608,112.609,115.3,True
'2018-07-17T14:27:00',112.605,112.611,112.605,112.61,76.05,112.608,112.614,112.608,112.613,84.45,True
'2018-07-17T14:28:00',112.61,112.613,112.61,112.612,86.23,112.613,112.616,112.613,112.616,99.06,True
'2018-07-17T14:29:00',112.612,112.623,112.612,112.623,207.34,112.616,112.627,112.616,112.627,226.69,True
'2018-07-17T14:30:00',112.624,112.629,112.617,112.628,197.64,112.627,112.633,112.618,112.631,232.15,False
'2018-07-17T14:31:00',112.628,112.628,112.609,112.611,141.79,112.63,112.63,112.611,112.615,120.34,True
'2018-07-17T14:32:00',112.612,112.623,112.605,112.615,181.77,112.615,112.627,112.607,112.616,238.51,False
'2018-07-17T14:33:00',112.613,112.613,112.598,112.598,119.25,112.616,112.617,112.601,112.601,134.96,False
'2018-07-17T14:34:00',112.597,112.598,112.588,112.593,61.24,112.6,112.601,112.59,112.595,65.15,True
'2018-07-17T14:35:00',112.593,112.611,112.592,112.611,60.35,112.595,112.614,112.594,112.614,51.57,False
'2018-07-17T14:36:00',112.611,112.618,112.607,112.611,121.87,112.615,112.621,112.61,112.614,109.61,True
'2018-07-17T14:37:00',112.609,112.617,112.609,112.612,65.9,112.611,112.619,112.611,112.615,48.76,False
'2018-07-17T14:38:00',112.611,112.614,112.608,112.611,101.97,112.613,112.617,112.611,112.614,100.29,True
'2018-07-17T14:39:00',112.611,112.612,112.609,112.611,105.02,112.613,112.615,112.612,112.615,65.38,True
'2018-07-17T14:40:00',112.613,112.629,112.613,112.62,147.6,112.615,112.631,112.615,112.623,166.12,False
'2018-07-17T14:41:00',112.619,112.619,112.612,112.613,47.85,112.622,112.623,112.615,112.616,73.54,True
'2018-07-17T14:42:00',112.612,112.623,112.603,112.623,120.65,112.615,112.627,112.606,112.627,153.65,True
'2018-07-17T14:43:00',112.624,112.643,112.624,112.637,213.65,112.627,112.646,112.627,112.64,186.42,False
'2018-07-17T14:44:00',112.637,112.637,112.631,112.632,43.17,112.64,112.64,112.635,112.635,39.61,False
'2018-07-17T14:45:00',112.632,112.632,112.627,112.627,47.28,112.635,112.635,112.63,112.63,35.23,True
'2018-07-17T14:46:00',112.628,112.658,112.627,112.645,203.31,112.63,112.661,112.63,112.646,150.06,True
'2018-07-17T14:47:00',112.645,112.653,112.64,112.646,149.52,112.647,112.656,112.642,112.648,147.05,True
'2018-07-17T14:48:00',112.645,112.665,112.64,112.66,153.78,112.649,112.668,112.644,112.664,168.66,False
'2018-07-17T14:49:00',112.66,112.661,112.65,112.654,104.18,112.664,112.664,112.652,112.657,151.21,True
'2018-07-17T14:50:00',112.654,112.663,112.649,112.661,101.89,112.657,112.666,112.653,112.665,114.24,False
'2018-07-17T14:51:00',112.661,112.662,112.654,112.656,112.46,112.665,112.665,112.657,112.659,99.91,False
'2018-07-17T14:52:00',112.656,112.667,112.649,112.652,91.1,112.659,112.668,112.652,112.655,72.17,False
'2018-07-17T14:53:00',112.656,112.664,112.643,112.651,139.4,112.657,112.667,112.647,112.654,116.2,True
'2018-07-17T14:54:00',112.651,112.663,112.651,112.652,133.08,112.655,112.666,112.654,112.655,114.7,True
'2018-07-17T14:55:00',112.652,112.666,112.651,112.664,86.75,112.655,112.668,112.655,112.667,85.49,False
'2018-07-17T14:56:00',112.664,112.664,112.652,112.653,90.9,112.667,112.667,112.654,112.654,79.27,True
'2018-07-17T14:57:00',112.653,112.665,112.652,112.66,91.51,112.655,112.667,112.654,112.662,68.91,False
'2018-07-17T14:58:00',112.658,112.663,112.649,112.652,108.49,112.661,112.666,112.652,112.655,110.78,True
'2018-07-17T14:59:00',112.651,112.658,112.647,112.655,113.58,112.653,112.66,112.65,112.657,129.96,True
'2018-07-17T15:00:00',112.654,112.664,112.654,112.66,99.35,112.656,112.667,112.656,112.663,102.16,False
'2018-07-17T15:01:00',112.66,112.66,112.652,112.657,107.33,112.662,112.662,112.656,112.661,137.39,False
'2018-07-17T15:02:00',112.66,112.66,112.649,112.652,192.59,112.661,112.662,112.65,112.656,175.63,False
'2018-07-17T15:03:00',112.652,112.653,112.638,112.638,128.2,112.655,112.656,112.641,112.642,90.91,True
'2018-07-17T15:04:00',112.638,112.657,112.638,112.65,148.27,112.641,112.66,112.641,112.653,170.25,True
'2018-07-17T15:05:00',112.648,112.656,112.645,112.65,116.32,112.652,112.66,112.648,112.654,199.92,False
'2018-07-17T15:06:00',112.65,112.659,112.638,112.638,144.81,112.654,112.662,112.64,112.642,148.25,True
'2018-07-17T15:07:00',112.639,112.682,112.638,112.682,142.67,112.643,112.685,112.642,112.684,197.5,False
'2018-07-17T15:08:00',112.679,112.679,112.656,112.663,229.72,112.681,112.681,112.657,112.667,247.63,False
'2018-07-17T15:09:00',112.66,112.664,112.647,112.651,143.49,112.663,112.667,112.651,112.654,178.4,False
'2018-07-17T15:10:00',112.649,112.651,112.628,112.633,144.9,112.653,112.654,112.63,112.636,167.76,True
'2018-07-17T15:11:00',112.634,112.645,112.633,112.636,128.22,112.636,112.648,112.636,112.639,172.63,True
'2018-07-17T15:12:00',112.638,112.645,112.636,112.637,147.08,112.641,112.647,112.639,112.64,69.44,True
'2018-07-17T15:13:00',112.638,112.644,112.628,112.641,171.65,112.641,112.647,112.632,112.644,187.78,False
'2018-07-17T15:14:00',112.641,112.642,112.63,112.633,143.27,112.645,112.646,112.635,112.637,109.11,False
'2018-07-17T15:15:00',112.632,112.634,112.619,112.632,173.72,112.638,112.638,112.623,112.635,154.53,False
'2018-07-17T15:16:00',112.631,112.631,112.617,112.619,72.03,112.635,112.635,112.619,112.622,63.24,True
'2018-07-17T15:17:00',112.618,112.632,112.618,112.631,136.01,112.621,112.634,112.621,112.633,138.99,True
'2018-07-17T15:18:00',112.63,112.64,112.625,112.632,134.71,112.633,112.643,112.628,112.635,133.89,True
'2018-07-17T15:19:00',112.634,112.652,112.632,112.652,153.99,112.637,112.655,112.635,112.655,151.09,True
'2018-07-17T15:20:00',112.652,112.657,112.645,112.657,156.19,112.655,112.66,112.647,112.66,125.15,True
'2018-07-17T15:21:00',112.658,112.671,112.65,112.665,149.28,112.661,112.672,112.653,112.667,203.22,True
'2018-07-17T15:22:00',112.666,112.678,112.662,112.668,150.68,112.667,112.679,112.665,112.672,181.18,False
'2018-07-17T15:23:00',112.671,112.676,112.663,112.663,122.34,112.673,112.679,112.666,112.667,137.25,True
'2018-07-17T15:24:00',112.663,112.682,112.663,112.668,161.51,112.666,112.683,112.666,112.67,191.92,True
'2018-07-17T15:25:00',112.668,112.677,112.668,112.674,88.11,112.67,112.68,112.67,112.677,95.48,True
'2018-07-17T15:26:00',112.673,112.675,112.671,112.674,194.57,112.675,112.678,112.673,112.678,97.51,True
'2018-07-17T15:27:00',112.674,112.681,112.674,112.679,162.07,112.678,112.685,112.678,112.683,135.5,False
'2018-07-17T15:28:00',112.68,112.68,112.67,112.673,176.13,112.682,112.683,112.674,112.676,122.19,False
'2018-07-17T15:29:00',112.673,112.673,112.663,112.667,264.73,112.676,112.677,112.666,112.671,183.92,True
'2018-07-17T15:30:00',112.667,112.67,112.656,112.669,140.16,112.668,112.673,112.659,112.673,182.33,False
'2018-07-17T15:31:00',112.669,112.669,112.655,112.669,210.32,112.673,112.673,112.659,112.672,236.49,False
'2018-07-17T15:32:00',112.668,112.675,112.661,112.661,145.83,112.672,112.678,112.664,112.664,145.35,True
'2018-07-17T15:33:00',112.66,112.668,112.656,112.662,137.73,112.661,112.671,112.659,112.665,132.98,True
'2018-07-17T15:34:00',112.662,112.67,112.661,112.67,66.07,112.666,112.673,112.664,112.673,87.18,True
'2018-07-17T15:35:00',112.669,112.694,112.669,112.689,177.13,112.672,112.697,112.672,112.692,215.11,False
'2018-07-17T15:36:00',112.688,112.692,112.675,112.684,155.85,112.691,112.695,112.678,112.687,148.86,False
'2018-07-17T15:37:00',112.686,112.687,112.661,112.669,195.3,112.69,112.691,112.663,112.672,161.1,True
'2018-07-17T15:38:00',112.669,112.689,112.669,112.685,114.7,112.673,112.692,112.672,112.688,170.88,True
'2018-07-17T15:39:00',112.686,112.687,112.675,112.686,116.0,112.689,112.69,112.677,112.689,131.84,True
'2018-07-17T15:40:00',112.686,112.694,112.686,112.693,231.83,112.69,112.697,112.69,112.696,278.44,False
'2018-07-17T15:41:00',112.693,112.694,112.687,112.693,196.87,112.696,112.697,112.69,112.696,129.85,True
'2018-07-17T15:42:00',112.693,112.695,112.691,112.695,152.92,112.696,112.698,112.693,112.698,149.06,True
'2018-07-17T15:43:00',112.7,112.712,112.696,112.696,260.0,112.702,112.715,112.698,112.698,236.38,False
'2018-07-17T15:44:00',112.697,112.7,112.692,112.692,221.35,112.699,112.704,112.694,112.694,123.31,True
'2018-07-17T15:45:00',112.692,112.698,112.69,112.692,260.58,112.695,112.7,112.692,112.695,147.93,True
'2018-07-17T15:46:00',112.692,112.704,112.692,112.699,137.36,112.695,112.706,112.694,112.702,164.6,True
'2018-07-17T15:47:00',112.699,112.711,112.699,112.711,141.4,112.702,112.714,112.701,112.714,156.58,False
'2018-07-17T15:48:00',112.712,112.714,112.698,112.698,181.6,112.714,112.716,112.699,112.7,91.76,True
'2018-07-17T15:49:00',112.698,112.719,112.692,112.719,242.15,112.699,112.722,112.693,112.721,186.11,True
'2018-07-17T15:50:00',112.719,112.742,112.717,112.742,226.09,112.721,112.744,112.719,112.744,147.79,False
'2018-07-17T15:51:00',112.742,112.752,112.737,112.737,261.51,112.745,112.755,112.739,112.739,134.0,True
'2018-07-17T15:52:00',112.741,112.756,112.737,112.75,270.59,112.743,112.759,112.74,112.752,185.0,True
'2018-07-17T15:53:00',112.751,112.761,112.749,112.752,181.73,112.752,112.764,112.752,112.754,216.37,True
'2018-07-17T15:54:00',112.751,112.761,112.737,112.76,202.41,112.754,112.765,112.74,112.763,239.13,True
'2018-07-17T15:55:00',112.76,112.77,112.755,112.767,184.48,112.763,112.772,112.758,112.77,205.86,False
'2018-07-17T15:56:00',112.767,112.771,112.761,112.766,188.32,112.771,112.773,112.762,112.767,150.56,False
'2018-07-17T15:57:00',112.761,112.761,112.754,112.761,117.46,112.762,112.764,112.757,112.764,150.97,False
'2018-07-17T15:58:00',112.761,112.775,112.758,112.758,172.96,112.763,112.778,112.761,112.761,171.7,True
'2018-07-17T15:59:00',112.758,112.768,112.753,112.762,257.07,112.761,112.772,112.756,112.766,253.32,False
'2018-07-17T16:00:00',112.765,112.772,112.69,112.714,361.78,112.769,112.777,112.694,112.717,316.73,False
'2018-07-17T16:01:00',112.715,112.717,112.659,112.66,282.52,112.719,112.72,112.662,112.663,336.69,True
'2018-07-17T16:02:00',112.662,112.68,112.646,112.661,255.63,112.663,112.683,112.649,112.663,245.83,True
'2018-07-17T16:03:00',112.662,112.69,112.662,112.688,144.91,112.663,112.692,112.663,112.691,143.49,True
'2018-07-17T16:04:00',112.686,112.703,112.676,112.703,243.59,112.688,112.706,112.678,112.706,237.66,True
'2018-07-17T16:05:00',112.703,112.786,112.703,112.763,341.63,112.706,112.789,112.706,112.766,388.6,False
'2018-07-17T16:06:00',112.761,112.777,112.737,112.739,288.31,112.764,112.78,112.74,112.743,275.74,True
'2018-07-17T16:07:00',112.738,112.746,112.735,112.742,230.03,112.741,112.749,112.738,112.745,224.61,False
'2018-07-17T16:08:00',112.743,112.771,112.736,112.736,214.85,112.746,112.774,112.74,112.74,239.66,False
'2018-07-17T16:09:00',112.737,112.748,112.723,112.734,175.64,112.74,112.752,112.726,112.736,172.6,False
'2018-07-17T16:10:00',112.735,112.737,112.706,112.706,165.59,112.738,112.741,112.709,112.709,170.43,True
'2018-07-17T16:11:00',112.709,112.733,112.709,112.732,154.12,112.71,112.736,112.71,112.735,134.5,True
'2018-07-17T16:12:00',112.732,112.745,112.718,112.738,161.7,112.735,112.748,112.721,112.741,157.86,False
'2018-07-17T16:13:00',112.738,112.739,112.707,112.71,227.08,112.741,112.742,112.71,112.713,219.67,False
'2018-07-17T16:14:00',112.709,112.716,112.703,112.704,220.58,112.712,112.72,112.706,112.707,200.25,False
'2018-07-17T16:15:00',112.705,112.705,112.671,112.673,202.23,112.708,112.708,112.672,112.676,197.02,False
'2018-07-17T16:16:00',112.673,112.673,112.637,112.653,196.7,112.677,112.677,112.64,112.656,195.7,True
'2018-07-17T16:17:00',112.652,112.671,112.651,112.671,149.79,112.656,112.673,112.654,112.673,166.48,False
'2018-07-17T16:18:00',112.669,112.674,112.66,112.668,110.75,112.672,112.677,112.663,112.671,142.19,True
'2018-07-17T16:19:00',112.669,112.692,112.668,112.682,94.33,112.672,112.695,112.672,112.684,131.36,False
'2018-07-17T16:20:00',112.681,112.681,112.666,112.672,124.47,112.684,112.684,112.669,112.675,122.08,True
'2018-07-17T16:21:00',112.673,112.693,112.672,112.693,115.04,112.676,112.695,112.675,112.695,113.35,True
'2018-07-17T16:22:00',112.693,112.724,112.693,112.714,163.75,112.695,112.727,112.695,112.716,167.28,True
'2018-07-17T16:23:00',112.714,112.739,112.711,112.738,97.75,112.716,112.741,112.713,112.741,140.27,False
'2018-07-17T16:24:00',112.738,112.739,112.732,112.738,69.3,112.74,112.741,112.735,112.741,78.01,True
'2018-07-17T16:25:00',112.737,112.745,112.731,112.744,131.54,112.739,112.748,112.734,112.747,148.18,True
'2018-07-17T16:26:00',112.743,112.753,112.74,112.747,157.74,112.746,112.756,112.742,112.751,139.55,False
'2018-07-17T16:27:00',112.746,112.753,112.742,112.742,217.11,112.747,112.755,112.744,112.745,187.83,True
'2018-07-17T16:28:00',112.742,112.76,112.741,112.76,150.16,112.744,112.763,112.744,112.763,189.2,True
'2018-07-17T16:29:00',112.76,112.785,112.76,112.781,240.13,112.763,112.787,112.762,112.784,215.09,True
'2018-07-17T16:30:00',112.785,112.828,112.785,112.828,286.57,112.787,112.83,112.787,112.83,274.21,True
'2018-07-17T16:31:00',112.831,112.837,112.815,112.83,296.72,112.834,112.838,112.818,112.833,209.08,True
'2018-07-17T16:32:00',112.829,112.848,112.824,112.848,176.08,112.832,112.85,112.827,112.85,260.97,True
'2018-07-17T16:33:00',112.852,112.875,112.851,112.871,231.76,112.853,112.878,112.853,112.874,203.62,True
'2018-07-17T16:34:00',112.873,112.877,112.865,112.875,146.96,112.876,112.88,112.867,112.878,169.22,False
'2018-07-17T16:35:00',112.875,112.881,112.87,112.874,149.21,112.878,112.884,112.873,112.877,162.55,True
'2018-07-17T16:36:00',112.874,112.914,112.874,112.902,223.64,112.877,112.917,112.877,112.906,239.48,False
'2018-07-17T16:37:00',112.902,112.904,112.889,112.898,223.47,112.904,112.907,112.893,112.901,213.48,False
'2018-07-17T16:38:00',112.899,112.902,112.893,112.895,131.28,112.902,112.905,112.896,112.899,171.43,False
'2018-07-17T16:39:00',112.895,112.896,112.871,112.887,183.56,112.898,112.899,112.872,112.89,259.04,True
'2018-07-17T16:40:00',112.887,112.901,112.883,112.894,181.3,112.89,112.904,112.885,112.897,193.05,False
'2018-07-17T16:41:00',112.897,112.9,112.874,112.876,198.79,112.898,112.903,112.877,112.879,179.8,True
'2018-07-17T16:42:00',112.877,112.882,112.867,112.88,207.68,112.881,112.885,112.869,112.883,171.85,False
'2018-07-17T16:43:00',112.881,112.887,112.866,112.867,195.22,112.884,112.889,112.869,112.87,143.42,True
'2018-07-17T16:44:00',112.868,112.883,112.863,112.88,148.23,112.871,112.887,112.865,112.883,153.24,False
'2018-07-17T16:45:00',112.88,112.881,112.873,112.875,135.31,112.883,112.884,112.875,112.878,111.74,False
'2018-07-17T16:46:00',112.875,112.88,112.854,112.854,172.54,112.878,112.883,112.857,112.857,197.09,True
'2018-07-17T16:47:00',112.853,112.863,112.851,112.862,128.69,112.855,112.866,112.854,112.865,163.41,True
'2018-07-17T16:48:00',112.862,112.88,112.862,112.878,149.9,112.865,112.883,112.864,112.881,124.81,False
'2018-07-17T16:49:00',112.877,112.884,112.871,112.877,151.81,112.881,112.888,112.874,112.881,160.95,True
'2018-07-17T16:50:00',112.88,112.894,112.879,112.893,144.91,112.882,112.898,112.882,112.897,138.97,False
'2018-07-17T16:51:00',112.894,112.895,112.865,112.865,124.96,112.897,112.898,112.867,112.867,116.74,True
'2018-07-17T16:52:00',112.864,112.87,112.858,112.867,130.73,112.866,112.873,112.861,112.868,135.36,False
'2018-07-17T16:53:00',112.867,112.875,112.857,112.865,169.39,112.87,112.879,112.859,112.869,133.06,False
'2018-07-17T16:54:00',112.867,112.87,112.839,112.84,201.63,112.87,112.873,112.84,112.843,166.97,True
'2018-07-17T16:55:00',112.84,112.852,112.832,112.851,143.46,112.843,112.854,112.835,112.854,181.69,True
'2018-07-17T16:56:00',112.85,112.899,112.85,112.896,154.81,112.853,112.902,112.853,112.898,201.74,False
'2018-07-17T16:57:00',112.897,112.897,112.856,112.856,261.66,112.898,112.899,112.858,112.859,228.68,False
'2018-07-17T16:58:00',112.857,112.861,112.849,112.849,263.24,112.859,112.864,112.851,112.852,202.99,False
'2018-07-17T16:59:00',112.849,112.857,112.825,112.825,280.1,112.852,112.859,112.828,112.828,242.62,False
'2018-07-17T17:00:00',112.825,112.838,112.816,112.818,225.19,112.828,112.839,112.819,112.82,217.54,False
'2018-07-17T17:01:00',112.819,112.835,112.811,112.815,165.51,112.821,112.837,112.813,112.817,216.82,True
'2018-07-17T17:02:00',112.815,112.828,112.807,112.82,224.16,112.817,112.83,112.81,112.823,250.38,False
'2018-07-17T17:03:00',112.82,112.824,112.801,112.803,150.02,112.823,112.827,112.803,112.806,189.8,False
'2018-07-17T17:04:00',112.805,112.813,112.802,112.802,160.62,112.808,112.815,112.804,112.804,146.5,True
'2018-07-17T17:05:00',112.801,112.816,112.801,112.815,141.64,112.803,112.819,112.803,112.818,122.26,False
'2018-07-17T17:06:00',112.816,112.818,112.793,112.793,131.44,112.818,112.82,112.796,112.796,174.95,False
'2018-07-17T17:07:00',112.794,112.796,112.778,112.785,159.1,112.797,112.799,112.78,112.788,145.01,False
'2018-07-17T17:08:00',112.785,112.795,112.773,112.778,254.95,112.788,112.798,112.776,112.781,207.27,True
'2018-07-17T17:09:00',112.777,112.786,112.775,112.78,191.35,112.78,112.79,112.778,112.783,149.88,True
'2018-07-17T17:10:00',112.78,112.796,112.78,112.795,153.8,112.783,112.798,112.783,112.797,139.23,False
'2018-07-17T17:11:00',112.795,112.798,112.778,112.785,130.6,112.796,112.801,112.781,112.788,192.94,True
'2018-07-17T17:12:00',112.785,112.799,112.785,112.799,92.32,112.789,112.803,112.789,112.803,119.5,True
'2018-07-17T17:13:00',112.799,112.806,112.799,112.806,122.59,112.803,112.809,112.803,112.809,139.23,True
'2018-07-17T17:14:00',112.807,112.81,112.798,112.809,141.64,112.81,112.812,112.802,112.811,145.3,True
'2018-07-17T17:15:00',112.809,112.821,112.809,112.813,122.25,112.812,112.824,112.811,112.817,138.03,True
'2018-07-17T17:16:00',112.814,112.816,112.812,112.814,87.09,112.817,112.819,112.815,112.816,53.13,True
'2018-07-17T17:17:00',112.813,112.828,112.813,112.827,69.44,112.816,112.83,112.816,112.829,79.89,False
'2018-07-17T17:18:00',112.828,112.829,112.813,112.821,166.3,112.83,112.831,112.816,112.824,161.08,False
'2018-07-17T17:19:00',112.821,112.822,112.814,112.814,79.2,112.824,112.825,112.816,112.816,59.89,False
'2018-07-17T17:20:00',112.815,112.816,112.792,112.793,78.12,112.817,112.818,112.796,112.796,91.85,False
'2018-07-17T17:21:00',112.793,112.793,112.767,112.781,180.17,112.796,112.796,112.77,112.784,214.09,False
'2018-07-17T17:22:00',112.78,112.782,112.765,112.78,172.45,112.783,112.785,112.768,112.783,158.23,True
'2018-07-17T17:23:00',112.781,112.79,112.78,112.784,112.57,112.784,112.793,112.782,112.787,95.94,False
'2018-07-17T17:24:00',112.783,112.783,112.764,112.769,82.76,112.786,112.786,112.766,112.771,186.67,False
'2018-07-17T17:25:00',112.769,112.769,112.746,112.757,205.75,112.77,112.772,112.749,112.76,203.13,False
'2018-07-17T17:26:00',112.757,112.757,112.745,112.748,207.99,112.759,112.759,112.748,112.752,173.09,False
'2018-07-17T17:27:00',112.748,112.749,112.746,112.748,189.01,112.752,112.753,112.749,112.751,141.58,True
'2018-07-17T17:28:00',112.749,112.754,112.746,112.752,127.3,112.752,112.758,112.749,112.755,126.16,True
'2018-07-17T17:29:00',112.753,112.773,112.753,112.772,47.23,112.755,112.775,112.755,112.774,83.13,False
'2018-07-17T17:30:00',112.772,112.773,112.764,112.766,68.16,112.774,112.774,112.765,112.768,106.98,True
'2018-07-17T17:31:00',112.767,112.771,112.764,112.77,77.63,112.768,112.774,112.768,112.772,111.51,True
'2018-07-17T17:32:00',112.771,112.78,112.771,112.775,112.47,112.773,112.783,112.773,112.778,129.42,False
'2018-07-17T17:33:00',112.774,112.775,112.767,112.771,172.13,112.777,112.778,112.77,112.774,153.29,False
'2018-07-17T17:34:00',112.772,112.779,112.766,112.767,228.01,112.774,112.782,112.769,112.77,173.44,False
'2018-07-17T17:35:00',112.768,112.769,112.764,112.764,89.88,112.771,112.772,112.767,112.767,89.91,True
'2018-07-17T17:36:00',112.765,112.768,112.762,112.767,76.04,112.768,112.771,112.765,112.771,82.97,True
'2018-07-17T17:37:00',112.767,112.782,112.767,112.776,143.47,112.771,112.785,112.771,112.78,176.5,False
'2018-07-17T17:38:00',112.776,112.777,112.761,112.761,121.51,112.78,112.78,112.763,112.764,144.93,False
'2018-07-17T17:39:00',112.761,112.762,112.746,112.746,150.79,112.765,112.766,112.749,112.749,137.84,False
'2018-07-17T17:40:00',112.745,112.749,112.724,112.724,232.7,112.748,112.75,112.727,112.727,235.21,True
'2018-07-17T17:41:00',112.725,112.743,112.725,112.741,172.67,112.728,112.745,112.728,112.744,191.63,True
'2018-07-17T17:42:00',112.742,112.743,112.739,112.742,91.05,112.744,112.746,112.742,112.745,64.02,True
'2018-07-17T17:43:00',112.741,112.747,112.741,112.743,94.61,112.745,112.749,112.744,112.746,80.9,True
'2018-07-17T17:44:00',112.743,112.762,112.736,112.762,125.25,112.746,112.765,112.738,112.765,84.2,False
'2018-07-17T17:45:00',112.769,112.771,112.756,112.761,247.26,112.772,112.773,112.759,112.764,221.83,True
'2018-07-17T17:46:00',112.762,112.809,112.762,112.796,222.56,112.766,112.812,112.766,112.798,263.4,False
'2018-07-17T17:47:00',112.795,112.795,112.774,112.774,153.91,112.799,112.799,112.777,112.778,156.1,False
'2018-07-17T17:48:00',112.775,112.785,112.768,112.769,186.48,112.778,112.788,112.771,112.772,169.14,True
'2018-07-17T17:49:00',112.769,112.78,112.767,112.773,165.62,112.772,112.784,112.771,112.776,141.72,False
'2018-07-17T17:50:00',112.773,112.773,112.761,112.772,166.64,112.776,112.776,112.765,112.773,172.62,True
'2018-07-17T17:51:00',112.773,112.783,112.769,112.775,172.94,112.776,112.786,112.772,112.779,198.58,False
'2018-07-17T17:52:00',112.775,112.781,112.766,112.767,168.84,112.779,112.784,112.769,112.77,190.94,True
'2018-07-17T17:53:00',112.766,112.774,112.763,112.771,168.29,112.77,112.777,112.766,112.774,182.06,False
'2018-07-17T17:54:00',112.773,112.774,112.76,112.761,117.35,112.776,112.778,112.763,112.764,138.49,False
'2018-07-17T17:55:00',112.76,112.762,112.747,112.751,88.79,112.763,112.764,112.75,112.754,96.22,True
'2018-07-17T17:56:00',112.75,112.754,112.747,112.754,56.42,112.752,112.758,112.75,112.758,49.9,True
'2018-07-17T17:57:00',112.755,112.762,112.755,112.756,72.48,112.758,112.765,112.758,112.759,73.65,True
'2018-07-17T17:58:00',112.756,112.789,112.754,112.786,155.23,112.759,112.793,112.757,112.789,161.64,True
'2018-07-17T17:59:00',112.787,112.808,112.773,112.808,260.31,112.79,112.811,112.777,112.811,247.0,False
'2018-07-17T18:00:00',112.81,112.81,112.786,112.791,233.23,112.812,112.812,112.789,112.795,209.21,False
'2018-07-17T18:01:00',112.791,112.793,112.781,112.789,142.66,112.795,112.796,112.783,112.791,146.01,True
'2018-07-17T18:02:00',112.79,112.802,112.787,112.801,127.7,112.791,112.805,112.79,112.805,108.63,True
'2018-07-17T18:03:00',112.803,112.81,112.799,112.806,139.85,112.805,112.814,112.801,112.809,126.09,True
'2018-07-17T18:04:00',112.806,112.813,112.796,112.813,174.53,112.809,112.816,112.8,112.816,231.69,True
'2018-07-17T18:05:00',112.813,112.836,112.811,112.827,150.24,112.816,112.839,112.815,112.831,161.27,True
'2018-07-17T18:06:00',112.829,112.842,112.826,112.831,175.87,112.831,112.846,112.83,112.835,195.05,True
'2018-07-17T18:07:00',112.831,112.837,112.831,112.833,134.14,112.834,112.84,112.833,112.836,129.93,True
'2018-07-17T18:08:00',112.832,112.842,112.831,112.842,184.86,112.835,112.845,112.834,112.845,204.97,False
'2018-07-17T18:09:00',112.843,112.845,112.83,112.841,178.72,112.845,112.847,112.834,112.845,191.94,False
'2018-07-17T18:10:00',112.841,112.841,112.824,112.837,176.69,112.845,112.845,112.828,112.84,225.4,True
'2018-07-17T18:11:00',112.835,112.849,112.835,112.846,121.31,112.839,112.853,112.839,112.849,147.82,True
'2018-07-17T18:12:00',112.847,112.865,112.845,112.859,156.15,112.85,112.869,112.849,112.862,212.76,False
'2018-07-17T18:13:00',112.859,112.86,112.849,112.852,149.02,112.862,112.862,112.851,112.856,210.86,False
'2018-07-17T18:14:00',112.852,112.858,112.846,112.846,115.66,112.856,112.861,112.849,112.849,163.99,True
'2018-07-17T18:15:00',112.847,112.859,112.847,112.857,108.17,112.851,112.862,112.85,112.86,151.65,False
'2018-07-17T18:16:00',112.857,112.864,112.85,112.857,152.92,112.86,112.866,112.854,112.86,209.84,True
'2018-07-17T18:17:00',112.857,112.87,112.857,112.865,153.2,112.86,112.873,112.86,112.867,207.4,True
'2018-07-17T18:18:00',112.866,112.882,112.864,112.873,107.83,112.869,112.885,112.867,112.875,145.82,False
'2018-07-17T18:19:00',112.873,112.874,112.859,112.859,79.21,112.875,112.877,112.862,112.862,81.03,True
'2018-07-17T18:20:00',112.859,112.874,112.857,112.865,147.91,112.861,112.877,112.861,112.867,170.71,False
'2018-07-17T18:21:00',112.864,112.869,112.853,112.854,108.31,112.867,112.87,112.856,112.856,143.09,True
'2018-07-17T18:22:00',112.854,112.864,112.853,112.863,130.68,112.857,112.867,112.856,112.867,162.47,False
'2018-07-17T18:23:00',112.864,112.869,112.859,112.863,109.33,112.867,112.872,112.862,112.867,124.17,False
'2018-07-17T18:24:00',112.863,112.863,112.852,112.857,120.89,112.864,112.864,112.856,112.861,183.05,True
'2018-07-17T18:25:00',112.858,112.864,112.855,112.859,136.52,112.861,112.867,112.857,112.862,132.87,False
'2018-07-17T18:26:00',112.858,112.86,112.852,112.852,84.13,112.86,112.863,112.856,112.856,121.3,False
'2018-07-17T18:27:00',112.852,112.855,112.848,112.848,83.51,112.856,112.858,112.85,112.85,81.0,False
'2018-07-17T18:28:00',112.848,112.849,112.841,112.845,77.9,112.849,112.85,112.842,112.849,93.09,False
'2018-07-17T18:29:00',112.846,112.851,112.843,112.845,129.66,112.849,112.854,112.846,112.848,108.13,True
'2018-07-17T18:30:00',112.845,112.851,112.844,112.845,105.01,112.849,112.854,112.847,112.849,108.13,False
'2018-07-17T18:31:00',112.843,112.843,112.839,112.839,51.82,112.844,112.844,112.842,112.842,50.8,False
'2018-07-17T18:32:00',112.839,112.839,112.827,112.832,69.82,112.843,112.843,112.83,112.835,57.57,True
'2018-07-17T18:33:00',112.832,112.841,112.832,112.836,115.45,112.834,112.844,112.834,112.838,116.98,True
'2018-07-17T18:34:00',112.836,112.847,112.836,112.846,58.5,112.838,112.85,112.838,112.849,147.55,False
'2018-07-17T18:35:00',112.846,112.859,112.845,112.846,107.68,112.85,112.862,112.847,112.848,85.87,False
'2018-07-17T18:36:00',112.846,112.854,112.842,112.842,87.68,112.849,112.857,112.844,112.844,81.67,False
'2018-07-17T18:37:00',112.843,112.846,112.841,112.841,88.3,112.845,112.849,112.844,112.844,69.12,False
'2018-07-17T18:38:00',112.841,112.841,112.829,112.834,89.56,112.844,112.844,112.831,112.837,97.06,False
'2018-07-17T18:39:00',112.833,112.835,112.821,112.823,90.34,112.836,112.837,112.825,112.827,108.32,True
'2018-07-17T18:40:00',112.824,112.829,112.824,112.828,42.52,112.827,112.831,112.827,112.831,66.06,True
'2018-07-17T18:41:00',112.828,112.835,112.823,112.835,59.86,112.831,112.838,112.825,112.838,77.77,True
'2018-07-17T18:42:00',112.835,112.851,112.835,112.851,44.98,112.838,112.853,112.837,112.853,78.83,False
'2018-07-17T18:43:00',112.852,112.857,112.847,112.847,89.17,112.855,112.86,112.85,112.851,90.83,False
'2018-07-17T18:44:00',112.845,112.848,112.842,112.845,83.31,112.847,112.851,112.845,112.848,98.98,False
'2018-07-17T18:45:00',112.845,112.845,112.834,112.835,82.74,112.849,112.849,112.837,112.838,177.17,False
'2018-07-17T18:46:00',112.835,112.835,112.833,112.835,26.4,112.838,112.838,112.837,112.837,33.94,True
'2018-07-17T18:47:00',112.836,112.836,112.835,112.835,7.87,112.837,112.838,112.837,112.838,1241.0699,True
'2018-07-17T18:48:00',112.834,112.836,112.833,112.836,73.13,112.837,112.839,112.836,112.838,20.18,True
'2018-07-17T18:49:00',112.836,112.848,112.832,112.848,124.51,112.839,112.851,112.836,112.851,165.15,True
'2018-07-17T18:50:00',112.847,112.858,112.847,112.852,189.11,112.85,112.86,112.849,112.856,198.3,True
'2018-07-17T18:51:00',112.852,112.881,112.852,112.881,66.58,112.856,112.884,112.856,112.884,98.47,False
'2018-07-17T18:52:00',112.88,112.88,112.856,112.858,121.0,112.883,112.884,112.858,112.861,137.7,True
'2018-07-17T18:53:00',112.858,112.879,112.858,112.872,78.77,112.862,112.881,112.861,112.875,126.84,True
'2018-07-17T18:54:00',112.871,112.88,112.869,112.88,145.39,112.873,112.883,112.872,112.883,158.15,False
'2018-07-17T18:55:00',112.879,112.879,112.866,112.866,76.2,112.882,112.882,112.868,112.868,44.43,True
'2018-07-17T18:56:00',112.868,112.891,112.867,112.878,148.18,112.87,112.894,112.869,112.881,120.88,False
'2018-07-17T18:57:00',112.877,112.877,112.858,112.866,149.64,112.88,112.881,112.861,112.869,173.31,True
'2018-07-17T18:58:00',112.866,112.872,112.864,112.871,86.97,112.869,112.876,112.868,112.875,75.1,True
'2018-07-17T18:59:00',112.872,112.883,112.872,112.874,166.39,112.876,112.887,112.874,112.877,169.2,True
'2018-07-17T19:00:00',112.874,112.879,112.866,112.874,131.87,112.877,112.882,112.87,112.878,335.63,False
'2018-07-17T19:01:00',112.874,112.881,112.855,112.86,104.44,112.877,112.884,112.858,112.863,128.16,False
'2018-07-17T19:02:00',112.86,112.861,112.852,112.859,112.73,112.863,112.865,112.855,112.863,139.29,True
'2018-07-17T19:03:00',112.86,112.869,112.86,112.867,98.62,112.864,112.873,112.864,112.871,157.44,True
'2018-07-17T19:04:00',112.869,112.877,112.868,112.874,85.94,112.871,112.88,112.871,112.877,114.73,True
'2018-07-17T19:05:00',112.874,112.878,112.874,112.878,69.31,112.878,112.881,112.878,112.881,65.25,True
'2018-07-17T19:06:00',112.881,112.886,112.879,112.886,94.88,112.882,112.889,112.882,112.888,116.73,True
'2018-07-17T19:07:00',112.885,112.896,112.885,112.896,40.76,112.888,112.9,112.888,112.9,37.07,False
'2018-07-17T19:08:00',112.896,112.896,112.886,112.891,137.89,112.9,112.9,112.888,112.895,125.75,True
'2018-07-17T19:09:00',112.891,112.897,112.89,112.892,83.88,112.894,112.901,112.894,112.895,104.53,True
'2018-07-17T19:10:00',112.892,112.897,112.882,112.894,136.75,112.896,112.9,112.886,112.897,130.77,True
'2018-07-17T19:11:00',112.896,112.9,112.892,112.896,123.99,112.899,112.902,112.896,112.9,134.33,True
'2018-07-17T19:12:00',112.898,112.922,112.896,112.921,85.64,112.901,112.923,112.9,112.923,104.06,False
'2018-07-17T19:13:00',112.921,112.924,112.917,112.92,73.66,112.923,112.927,112.919,112.922,79.29,False
'2018-07-17T19:14:00',112.918,112.923,112.912,112.918,89.64,112.923,112.926,112.916,112.921,91.5,False
'2018-07-17T19:15:00',112.918,112.923,112.916,112.918,99.71,112.921,112.927,112.918,112.919,55.11,False
'2018-07-17T19:16:00',112.917,112.923,112.911,112.912,80.55,112.92,112.925,112.913,112.913,50.82,False
'2018-07-17T19:17:00',112.911,112.911,112.884,112.884,115.84,112.913,112.914,112.887,112.887,93.3,False
'2018-07-17T19:18:00',112.883,112.892,112.871,112.872,161.21,112.886,112.895,112.874,112.876,197.15,False
'2018-07-17T19:19:00',112.872,112.878,112.86,112.86,147.03,112.876,112.88,112.864,112.865,92.03,False
'2018-07-17T19:20:00',112.86,112.866,112.85,112.852,111.99,112.864,112.869,112.854,112.857,125.12,False
'2018-07-17T19:21:00',112.852,112.857,112.846,112.848,101.34,112.856,112.858,112.848,112.85,50.48,True
'2018-07-17T19:22:00',112.848,112.862,112.847,112.861,86.56,112.85,112.865,112.85,112.864,91.51,False
'2018-07-17T19:23:00',112.861,112.862,112.856,112.857,116.78,112.864,112.866,112.86,112.861,105.73,True
'2018-07-17T19:24:00',112.858,112.86,112.854,112.859,82.89,112.862,112.863,112.858,112.863,91.18,True
'2018-07-17T19:25:00',112.861,112.862,112.854,112.86,108.06,112.864,112.865,112.858,112.864,138.36,False
'2018-07-17T19:26:00',112.86,112.867,112.859,112.86,48.71,112.863,112.87,112.86,112.863,58.61,False
'2018-07-17T19:27:00',112.861,112.865,112.856,112.86,82.0,112.865,112.868,112.858,112.862,56.9,True
'2018-07-17T19:28:00',112.861,112.861,112.85,112.861,150.95,112.862,112.865,112.852,112.865,98.09,True
'2018-07-17T19:29:00',112.864,112.879,112.863,112.879,174.45,112.867,112.884,112.866,112.884,209.16,False
'2018-07-17T19:30:00',112.879,112.879,112.869,112.877,87.83,112.883,112.883,112.873,112.88,119.32,False
'2018-07-17T19:31:00',112.88,112.886,112.866,112.87,116.19,112.882,112.889,112.871,112.874,144.21,False
'2018-07-17T19:32:00',112.87,112.872,112.86,112.867,96.11,112.873,112.875,112.862,112.868,133.21,False
'2018-07-17T19:33:00',112.866,112.877,112.864,112.866,110.58,112.868,112.879,112.867,112.87,146.79,True
'2018-07-17T19:34:00',112.866,112.874,112.861,112.872,80.52,112.87,112.877,112.865,112.874,99.24,True
'2018-07-17T19:35:00',112.871,112.879,112.87,112.878,110.44,112.874,112.883,112.874,112.882,129.77,True
'2018-07-17T19:36:00',112.879,112.892,112.879,112.884,117.24,112.883,112.895,112.882,112.888,136.88,False
'2018-07-17T19:37:00',112.884,112.884,112.878,112.878,37.63,112.888,112.888,112.881,112.882,42.52,True
'2018-07-17T19:38:00',112.879,112.894,112.879,112.891,51.88,112.882,112.896,112.882,112.895,70.13,True
'2018-07-17T19:39:00',112.892,112.899,112.89,112.892,94.14,112.895,112.903,112.893,112.895,83.46,True
'2018-07-17T19:40:00',112.89,112.894,112.887,112.892,68.33,112.892,112.896,112.89,112.896,59.11,False
'2018-07-17T19:41:00',112.892,112.892,112.873,112.881,89.68,112.896,112.896,112.877,112.883,86.31,True
'2018-07-17T19:42:00',112.881,112.919,112.879,112.919,107.99,112.884,112.921,112.883,112.921,169.41,False
'2018-07-17T19:43:00',112.92,112.924,112.853,112.866,416.01,112.922,112.927,112.855,112.868,382.9,False
'2018-07-17T19:44:00',112.863,112.863,112.81,112.833,371.46,112.864,112.864,112.814,112.835,353.84,True
'2018-07-17T19:45:00',112.824,112.851,112.813,112.85,240.72,112.829,112.855,112.815,112.854,292.7,True
'2018-07-17T19:46:00',112.848,112.859,112.846,112.858,170.63,112.852,112.863,112.85,112.862,247.12,False
'2018-07-17T19:47:00',112.857,112.858,112.816,112.821,212.4,112.861,112.862,112.819,112.824,213.58,False
'2018-07-17T19:48:00',112.826,112.835,112.814,112.819,137.27,112.829,112.839,112.817,112.822,183.31,True
'2018-07-17T19:49:00',112.822,112.827,112.822,112.823,72.78,112.823,112.83,112.823,112.826,100.28,True
'2018-07-17T19:50:00',112.823,112.832,112.82,112.829,117.63,112.827,112.835,112.824,112.833,148.22,True
'2018-07-17T19:51:00',112.829,112.839,112.829,112.839,97.04,112.833,112.843,112.833,112.843,93.72,False
'2018-07-17T19:52:00',112.838,112.84,112.835,112.838,40.41,112.843,112.844,112.839,112.842,62.66,False
'2018-07-17T19:53:00',112.838,112.838,112.83,112.833,113.31,112.842,112.843,112.832,112.837,127.15,False
'2018-07-17T19:54:00',112.832,112.839,112.82,112.826,138.06,112.837,112.843,112.823,112.83,181.15,False
'2018-07-17T19:55:00',112.825,112.825,112.806,112.807,131.17,112.829,112.829,112.81,112.811,112.43,False
'2018-07-17T19:56:00',112.81,112.812,112.8,112.801,161.05,112.812,112.815,112.804,112.805,146.42,True
'2018-07-17T19:57:00',112.803,112.808,112.8,112.807,57.71,112.807,112.812,112.803,112.811,62.07,True
'2018-07-17T19:58:00',112.807,112.821,112.8,112.808,180.16,112.811,112.825,112.803,112.812,195.88,True
'2018-07-17T19:59:00',112.808,112.821,112.807,112.82,166.31,112.813,112.824,112.812,112.823,149.6,True
'2018-07-17T20:00:00',112.816,112.827,112.816,112.824,109.78,112.82,112.832,112.818,112.828,141.96,False
'2018-07-17T20:01:00',112.823,112.823,112.809,112.815,85.62,112.825,112.825,112.813,112.819,118.8,False
'2018-07-17T20:02:00',112.814,112.818,112.808,112.815,83.44,112.819,112.822,112.812,112.819,90.51,False
'2018-07-17T20:03:00',112.814,112.819,112.81,112.815,81.43,112.818,112.824,112.814,112.819,82.31,True
'2018-07-17T20:04:00',112.815,112.817,112.811,112.817,68.37,112.819,112.822,112.814,112.821,88.68,True
'2018-07-17T20:05:00',112.818,112.829,112.818,112.825,57.27,112.822,112.832,112.821,112.829,70.93,True
'2018-07-17T20:06:00',112.824,112.829,112.818,112.828,102.52,112.827,112.832,112.822,112.832,78.5,True
'2018-07-17T20:07:00',112.829,112.834,112.828,112.831,78.6,112.832,112.837,112.832,112.835,81.21,True
'2018-07-17T20:08:00',112.83,112.833,112.822,112.833,68.58,112.834,112.836,112.826,112.836,65.78,False
'2018-07-17T20:09:00',112.833,112.833,112.821,112.827,116.62,112.836,112.836,112.824,112.832,167.39,False
'2018-07-17T20:10:00',112.827,112.828,112.82,112.822,109.35,112.832,112.832,112.823,112.825,95.44,True
'2018-07-17T20:11:00',112.823,112.831,112.821,112.829,124.65,112.825,112.835,112.825,112.832,150.36,False
'2018-07-17T20:12:00',112.829,112.831,112.828,112.829,39.22,112.833,112.833,112.831,112.832,48.87,True
'2018-07-17T20:13:00',112.83,112.842,112.821,112.842,44.87,112.832,112.845,112.823,112.845,92.31,True
'2018-07-17T20:14:00',112.842,112.861,112.842,112.858,46.4,112.845,112.862,112.844,112.859,95.4,True
'2018-07-17T20:15:00',112.856,112.86,112.855,112.858,93.65,112.859,112.864,112.859,112.862,108.3,True
'2018-07-17T20:16:00',112.857,112.863,112.853,112.86,180.01,112.862,112.867,112.856,112.863,143.52,True
'2018-07-17T20:17:00',112.86,112.871,112.858,112.867,107.32,112.864,112.875,112.862,112.871,127.0,False
'2018-07-17T20:18:00',112.866,112.866,112.864,112.864,31.74,112.871,112.871,112.868,112.868,25.16,False
'2018-07-17T20:19:00',112.864,112.867,112.858,112.864,49.51,112.867,112.869,112.861,112.867,46.71,True
'2018-07-17T20:20:00',112.863,112.876,112.862,112.876,49.92,112.867,112.879,112.867,112.879,53.11,False
'2018-07-17T20:21:00',112.876,112.877,112.873,112.875,125.89,112.88,112.881,112.877,112.88,170.07,True
'2018-07-17T20:22:00',112.875,112.896,112.875,112.896,127.7,112.88,112.901,112.88,112.901,117.23,True
'2018-07-17T20:23:00',112.898,112.902,112.896,112.898,100.94,112.902,112.906,112.899,112.902,134.75,True
'2018-07-17T20:24:00',112.898,112.908,112.898,112.905,87.53,112.902,112.911,112.901,112.909,124.58,False
'2018-07-17T20:25:00',112.904,112.907,112.893,112.898,123.55,112.909,112.91,112.897,112.902,136.98,False
'2018-07-17T20:26:00',112.899,112.899,112.888,112.89,66.83,112.903,112.903,112.892,112.894,75.71,False
'2018-07-17T20:27:00',112.889,112.893,112.884,112.885,97.47,112.893,112.897,112.888,112.888,129.76,True
'2018-07-17T20:28:00',112.885,112.892,112.882,112.892,81.28,112.889,112.896,112.886,112.896,82.06,False
'2018-07-17T20:29:00',112.892,112.896,112.88,112.88,97.47,112.895,112.9,112.884,112.884,115.14,False
'2018-07-17T20:30:00',112.879,112.887,112.876,112.879,96.72,112.882,112.89,112.879,112.883,97.65,False
'2018-07-17T20:31:00',112.879,112.879,112.873,112.874,65.31,112.883,112.883,112.877,112.877,79.65,False
'2018-07-17T20:32:00',112.874,112.875,112.864,112.87,109.2,112.877,112.878,112.867,112.875,95.56,True
'2018-07-17T20:33:00',112.871,112.878,112.871,112.874,65.34,112.875,112.882,112.875,112.878,78.03,True
'2018-07-17T20:34:00',112.874,112.88,112.874,112.875,82.14,112.878,112.883,112.877,112.877,98.36,False
'2018-07-17T20:35:00',112.875,112.878,112.859,112.859,107.74,112.876,112.88,112.862,112.862,86.47,False
'2018-07-17T20:36:00',112.859,112.859,112.848,112.851,105.51,112.862,112.862,112.851,112.854,103.81,False
'2018-07-17T20:37:00',112.851,112.853,112.848,112.848,47.18,112.854,112.855,112.851,112.852,92.78,True
'2018-07-17T20:38:00',112.851,112.852,112.844,112.852,60.33,112.853,112.854,112.847,112.854,62.03,False
'2018-07-17T20:39:00',112.851,112.851,112.839,112.848,119.02,112.854,112.854,112.842,112.852,60.01,True
'2018-07-17T20:40:00',112.848,112.856,112.847,112.856,162.77,112.852,112.858,112.851,112.858,128.03,False
'2018-07-17T20:41:00',112.854,112.856,112.84,112.84,183.92,112.858,112.858,112.844,112.844,181.09,False
'2018-07-17T20:42:00',112.84,112.844,112.833,112.835,205.15,112.844,112.848,112.836,112.838,123.22,True
'2018-07-17T20:43:00',112.834,112.842,112.832,112.839,153.56,112.839,112.846,112.837,112.842,101.5,False
'2018-07-17T20:44:00',112.84,112.841,112.831,112.831,80.12,112.843,112.844,112.833,112.834,62.66,True
'2018-07-17T20:45:00',112.832,112.834,112.829,112.832,187.79,112.835,112.835,112.831,112.834,86.65,True
'2018-07-17T20:46:00',112.831,112.834,112.83,112.834,151.4,112.834,112.836,112.833,112.836,83.57,True
'2018-07-17T20:47:00',112.834,112.841,112.832,112.834,83.55,112.836,112.843,112.835,112.837,88.51,True
'2018-07-17T20:48:00',112.836,112.839,112.832,112.838,166.83,112.839,112.843,112.836,112.842,141.4,False
'2018-07-17T20:49:00',112.839,112.839,112.832,112.833,130.56,112.842,112.842,112.834,112.837,146.28,False
'2018-07-17T20:50:00',112.833,112.841,112.831,112.832,101.01,112.837,112.844,112.835,112.836,58.5,True
'2018-07-17T20:51:00',112.832,112.848,112.832,112.845,246.91,112.836,112.851,112.836,112.848,174.02,True
'2018-07-17T20:52:00',112.845,112.849,112.845,112.849,57.36,112.849,112.852,112.849,112.852,57.1,True
'2018-07-17T20:53:00',112.848,112.866,112.848,112.866,145.33,112.851,112.869,112.851,112.869,145.14,False
'2018-07-17T20:54:00',112.866,112.866,112.86,112.862,150.78,112.869,112.869,112.864,112.866,152.43,False
'2018-07-17T20:55:00',112.862,112.867,112.853,112.854,195.16,112.865,112.87,112.857,112.857,125.19,False
'2018-07-17T20:56:00',112.854,112.859,112.845,112.845,119.86,112.857,112.863,112.849,112.85,124.6,True
'2018-07-17T20:57:00',112.845,112.854,112.844,112.853,70.79,112.85,112.858,112.848,112.857,81.96,False
'2018-07-17T20:58:00',112.853,112.853,112.834,112.834,94.32,112.857,112.857,112.837,112.838,70.26,False
'2018-07-17T20:59:00',112.834,112.835,112.828,112.829,1178.16,112.837,112.838,112.829,112.832,112.71,False
'2018-07-17T21:00:00',112.829,112.83,112.821,112.828,116.04,112.833,112.834,112.825,112.832,130.21,True
'2018-07-17T21:01:00',112.828,112.839,112.828,112.839,88.8,112.832,112.843,112.832,112.842,119.29,False
'2018-07-17T21:02:00',112.839,112.841,112.833,112.835,69.44,112.843,112.844,112.836,112.838,104.13,False
'2018-07-17T21:03:00',112.834,112.842,112.833,112.833,47.21,112.837,112.845,112.836,112.837,37.59,False
'2018-07-17T21:04:00',112.833,112.835,112.832,112.833,38.34,112.837,112.839,112.834,112.836,27.46,True
'2018-07-17T21:05:00',112.833,112.853,112.833,112.841,149.84,112.836,112.856,112.836,112.845,134.75,True
'2018-07-17T21:06:00',112.841,112.848,112.838,112.848,62.06,112.845,112.851,112.841,112.851,32.96,False
'2018-07-17T21:07:00',112.848,112.849,112.838,112.839,71.17,112.852,112.852,112.841,112.842,46.23,False
'2018-07-17T21:08:00',112.84,112.848,112.836,112.836,71.76,112.844,112.852,112.838,112.838,47.22,False
'2018-07-17T21:09:00',112.835,112.836,112.827,112.833,114.7,112.837,112.837,112.83,112.837,81.76,True
'2018-07-17T21:10:00',112.832,112.835,112.83,112.834,66.59,112.835,112.839,112.832,112.838,51.82,True
'2018-07-17T21:11:00',112.834,112.835,112.82,112.835,117.55,112.838,112.84,112.824,112.84,84.98,True
'2018-07-17T21:12:00',112.835,112.839,112.833,112.836,69.95,112.84,112.842,112.836,112.84,61.92,False
'2018-07-17T21:13:00',112.837,112.839,112.836,112.837,13.87,112.84,112.842,112.838,112.838,21.98,False
'2018-07-17T21:14:00',112.835,112.836,112.824,112.83,108.41,112.839,112.839,112.828,112.834,80.22,True
'2018-07-17T21:15:00',112.832,112.838,112.831,112.837,62.8,112.835,112.84,112.835,112.84,81.49,True
'2018-07-17T21:16:00',112.837,112.841,112.827,112.84,54.84,112.839,112.845,112.83,112.844,66.31,False
'2018-07-17T21:17:00',112.84,112.84,112.836,112.839,41.48,112.844,112.844,112.839,112.841,30.01,True
'2018-07-17T21:18:00',112.837,112.844,112.836,112.84,58.59,112.839,112.846,112.838,112.843,33.21,True
'2018-07-17T21:19:00',112.841,112.847,112.835,112.847,84.45,112.843,112.85,112.838,112.85,62.44,True
'2018-07-17T21:20:00',112.847,112.855,112.847,112.853,15.59,112.85,112.859,112.849,112.857,39.93,False
'2018-07-17T21:21:00',112.853,112.853,112.843,112.847,44.77,112.857,112.857,112.847,112.851,49.85,False
'2018-07-17T21:22:00',112.847,112.848,112.841,112.845,96.89,112.851,112.852,112.843,112.849,68.17,True
'2018-07-17T21:23:00',112.845,112.864,112.845,112.862,141.93,112.849,112.868,112.849,112.866,119.19,False
'2018-07-17T21:24:00',112.863,112.864,112.857,112.857,96.2,112.866,112.868,112.86,112.861,72.41,False
'2018-07-17T21:25:00',112.857,112.858,112.857,112.857,17.39,112.86,112.861,112.858,112.86,9.62,False
'2018-07-17T21:26:00',112.857,112.858,112.851,112.851,88.06,112.861,112.862,112.853,112.853,50.72,True
'2018-07-17T21:27:00',112.852,112.859,112.852,112.857,109.98,112.854,112.862,112.854,112.861,80.65,False
'2018-07-17T21:28:00',112.861,112.861,112.857,112.857,47.0,112.862,112.863,112.86,112.861,27.1,False
'2018-07-17T21:29:00',112.858,112.858,112.853,112.855,77.98,112.861,112.861,112.856,112.859,45.25,False
'2018-07-17T21:30:00',112.855,112.856,112.848,112.848,107.03,112.859,112.859,112.852,112.852,65.57,False
'2018-07-17T21:31:00',112.85,112.852,112.84,112.84,86.78,112.853,112.856,112.844,112.844,104.05,False
'2018-07-17T21:32:00',112.841,112.845,112.839,112.839,52.6,112.844,112.848,112.842,112.843,50.95,True
'2018-07-17T21:33:00',112.839,112.858,112.838,112.858,93.07,112.843,112.862,112.842,112.861,70.47,True
'2018-07-17T21:34:00',112.857,112.868,112.855,112.867,79.39,112.858,112.871,112.858,112.871,49.34,True
'2018-07-17T21:35:00',112.868,112.876,112.868,112.875,84.93,112.872,112.88,112.872,112.879,82.22,False
'2018-07-17T21:36:00',112.876,112.876,112.864,112.865,66.83,112.88,112.88,112.868,112.868,59.7,False
'2018-07-17T21:37:00',112.865,112.865,112.857,112.858,43.18,112.868,112.868,112.86,112.861,32.17,True
'2018-07-17T21:38:00',112.858,112.865,112.857,112.864,114.39,112.861,112.868,112.86,112.867,75.11,True
'2018-07-17T21:39:00',112.864,112.868,112.86,112.867,71.56,112.867,112.871,112.863,112.869,71.91,False
'2018-07-17T21:40:00',112.864,112.864,112.858,112.859,72.96,112.868,112.868,112.861,112.862,46.04,True
'2018-07-17T21:41:00',112.859,112.868,112.858,112.867,101.73,112.862,112.872,112.862,112.871,62.12,True
'2018-07-17T21:42:00',112.866,112.872,112.866,112.871,80.1,112.871,112.876,112.87,112.875,75.4,False
'2018-07-17T21:43:00',112.871,112.871,112.871,112.871,16.8,112.875,112.875,112.875,112.875,24.76,False
'2018-07-17T21:44:00',112.872,112.876,112.862,112.867,60.07,112.875,112.88,112.865,112.87,57.89,False
'2018-07-17T21:45:00',112.868,112.868,112.857,112.859,55.62,112.87,112.87,112.861,112.862,53.59,True
'2018-07-17T21:46:00',112.859,112.861,112.859,112.861,26.28,112.86,112.864,112.86,112.864,66.59,True
'2018-07-17T21:47:00',112.861,112.867,112.861,112.867,29.39,112.864,112.871,112.864,112.87,62.12,False
'2018-07-17T21:48:00',112.865,112.866,112.863,112.865,18.26,112.869,112.869,112.867,112.869,16.96,False
'2018-07-17T21:49:00',112.865,112.87,112.863,112.864,103.09,112.869,112.874,112.867,112.868,67.21,False
'2018-07-17T21:50:00',112.864,112.864,112.852,112.852,88.32,112.868,112.868,112.856,112.857,51.43,False
'2018-07-17T21:51:00',112.852,112.853,112.837,112.841,108.08,112.857,112.857,112.841,112.845,94.31,True
'2018-07-17T21:52:00',112.843,112.847,112.842,112.842,55.78,112.846,112.852,112.846,112.846,69.89,False
'2018-07-17T21:53:00',112.842,112.842,112.83,112.833,65.75,112.845,112.845,112.834,112.837,78.14,True
'2018-07-17T21:54:00',112.833,112.836,112.83,112.835,47.66,112.837,112.84,112.833,112.84,55.07,True
'2018-07-17T21:55:00',112.835,112.841,112.833,112.84,79.88,112.838,112.845,112.837,112.845,80.61,True
'2018-07-17T21:56:00',112.841,112.847,112.841,112.846,110.09,112.845,112.851,112.845,112.85,114.31,True
'2018-07-17T21:57:00',112.845,112.854,112.845,112.853,76.19,112.85,112.858,112.85,112.857,92.16,True
'2018-07-17T21:58:00',112.852,112.858,112.846,112.854,103.29,112.856,112.861,112.85,112.859,102.38,False
'2018-07-17T21:59:00',112.854,112.854,112.844,112.846,169.04,112.858,112.858,112.848,112.849,144.9,False
'2018-07-17T22:00:00',112.843,112.843,112.833,112.833,82.09,112.846,112.846,112.837,112.837,82.41,True
'2018-07-17T22:01:00',112.833,112.854,112.833,112.848,60.4,112.837,112.858,112.837,112.852,44.93,False
'2018-07-17T22:02:00',112.848,112.849,112.847,112.847,25.63,112.852,112.853,112.852,112.852,24.12,True
'2018-07-17T22:03:00',112.847,112.857,112.847,112.854,73.44,112.852,112.861,112.852,112.858,105.71,True
'2018-07-17T22:04:00',112.853,112.858,112.851,112.858,32.87,112.858,112.862,112.855,112.862,47.06,False
'2018-07-17T22:05:00',112.858,112.859,112.852,112.852,22.37,112.862,112.862,112.855,112.855,25.05,True
'2018-07-17T22:06:00',112.857,112.859,112.853,112.853,30.24,112.859,112.862,112.857,112.857,28.45,False
'2018-07-17T22:07:00',112.852,112.852,112.847,112.85,45.47,112.854,112.855,112.85,112.854,44.47,False
'2018-07-17T22:08:00',112.849,112.852,112.846,112.849,45.93,112.851,112.855,112.849,112.853,45.58,False
'2018-07-17T22:09:00',112.848,112.848,112.847,112.847,22.11,112.853,112.853,112.851,112.851,14.87,False
'2018-07-17T22:10:00',112.846,112.846,112.846,112.846,41.37,112.85,112.85,112.849,112.849,8.24,False
'2018-07-17T22:11:00',112.846,112.846,112.846,112.846,7.69,112.849,112.849,112.848,112.849,3.0,False
'2018-07-17T22:12:00',112.846,112.852,112.846,112.846,22.18,112.849,112.856,112.849,112.849,13.42,True
'2018-07-17T22:13:00',112.846,112.857,112.846,112.853,47.99,112.85,112.859,112.85,112.856,59.84,True
'2018-07-17T22:14:00',112.852,112.866,112.852,112.865,33.43,112.857,112.87,112.856,112.87,35.73,True
'2018-07-17T22:15:00',112.865,112.872,112.865,112.867,29.99,112.87,112.875,112.87,112.871,37.29,False
'2018-07-17T22:16:00',112.867,112.867,112.856,112.856,17.24,112.871,112.871,112.859,112.859,24.21,True
'2018-07-17T22:17:00',112.857,112.858,112.857,112.858,29.93,112.859,112.863,112.859,112.862,26.14,True
'2018-07-17T22:18:00',112.857,112.859,112.857,112.859,18.6,112.862,112.862,112.862,112.862,33.82,False
'2018-07-17T22:19:00',112.859,112.859,112.856,112.856,30.25,112.862,112.862,112.859,112.859,74.67,False
'2018-07-17T22:20:00',112.858,112.861,112.848,112.848,25.05,112.862,112.863,112.85,112.85,44.17,False
'2018-07-17T22:21:00',112.848,112.848,112.846,112.847,21.69,112.85,112.85,112.849,112.85,42.42,True
'2018-07-17T22:22:00',112.847,112.85,112.847,112.85,12.74,112.85,112.853,112.85,112.853,34.3,False
'2018-07-17T22:23:00',112.849,112.85,112.847,112.847,20.41,112.851,112.852,112.85,112.85,34.48,False
'2018-07-17T22:24:00',112.847,112.848,112.847,112.847,17.37,112.851,112.851,112.849,112.849,11.5,True
'2018-07-17T22:25:00',112.851,112.858,112.851,112.853,39.45,112.852,112.861,112.852,112.856,19.42,True
'2018-07-17T22:26:00',112.853,112.853,112.853,112.853,16.09,112.856,112.857,112.856,112.857,12.62,False
'2018-07-17T22:27:00',112.853,112.853,112.851,112.851,26.07,112.857,112.857,112.853,112.855,18.41,True
'2018-07-17T22:28:00',112.851,112.853,112.851,112.853,10.74,112.855,112.857,112.855,112.857,18.23,True
'2018-07-17T22:29:00',112.853,112.855,112.852,112.853,31.85,112.857,112.859,112.856,112.858,43.17,True
'2018-07-17T22:30:00',112.853,112.855,112.853,112.854,15.98,112.858,112.858,112.858,112.858,20.8,False
'2018-07-17T22:31:00',112.854,112.854,112.842,112.842,42.03,112.857,112.857,112.845,112.845,43.02,False
'2018-07-17T22:32:00',112.84,112.841,112.835,112.838,76.1,112.844,112.846,112.838,112.842,76.83,False
'2018-07-17T22:33:00',112.838,112.839,112.834,112.834,50.46,112.843,112.844,112.838,112.838,47.46,True
'2018-07-17T22:34:00',112.834,112.835,112.834,112.834,25.73,112.838,112.839,112.838,112.839,44.86,False
'2018-07-17T22:35:00',112.834,112.834,112.834,112.834,22.24,112.839,112.839,112.838,112.838,68.31,True
'2018-07-17T22:36:00',112.834,112.849,112.834,112.848,39.86,112.839,112.852,112.839,112.852,53.63,False
'2018-07-17T22:37:00',112.848,112.848,112.848,112.848,8.12,112.851,112.852,112.851,112.852,27.02,True
'2018-07-17T22:38:00',112.848,112.854,112.848,112.853,20.64,112.851,112.856,112.851,112.856,37.17,False
'2018-07-17T22:39:00',112.853,112.855,112.845,112.845,36.76,112.856,112.858,112.849,112.849,73.01,False
'2018-07-17T22:40:00',112.847,112.848,112.84,112.845,48.28,112.849,112.852,112.845,112.849,55.86,True
'2018-07-17T22:41:00',112.845,112.846,112.845,112.846,9.99,112.85,112.85,112.85,112.85,5.0,False
'2018-07-17T22:42:00',112.845,112.845,112.844,112.844,80.67,112.85,112.85,112.846,112.849,35.2,True
'2018-07-17T22:43:00',112.844,112.848,112.844,112.848,47.75,112.849,112.852,112.849,112.852,25.14,False
'2018-07-17T22:44:00',112.848,112.848,112.847,112.848,23.86,112.852,112.852,112.852,112.852,12.96,True
'2018-07-17T22:45:00',112.849,112.853,112.848,112.852,80.42,112.853,112.858,112.853,112.857,64.71,False
'2018-07-17T22:46:00',112.852,112.852,112.847,112.85,48.04,112.857,112.858,112.852,112.855,56.12,True
'2018-07-17T22:47:00',112.852,112.853,112.852,112.852,20.55,112.855,112.858,112.855,112.858,14.78,True
'2018-07-17T22:48:00',112.853,112.854,112.853,112.854,50.03,112.858,112.858,112.858,112.858,35.49,False
'2018-07-17T22:49:00',112.853,112.854,112.847,112.847,22.73,112.858,112.859,112.85,112.851,21.98,True
'2018-07-17T22:50:00',112.847,112.852,112.843,112.851,314.09,112.85,112.857,112.847,112.857,255.92,False
'2018-07-17T22:51:00',112.852,112.852,112.847,112.847,237.74,112.857,112.857,112.851,112.853,227.62,True
'2018-07-17T22:52:00',112.847,112.852,112.847,112.848,115.83,112.853,112.856,112.852,112.853,144.43,True
'2018-07-17T22:53:00',112.848,112.854,112.845,112.849,128.12,112.852,112.857,112.849,112.852,136.43,True
'2018-07-17T22:54:00',112.849,112.862,112.849,112.862,50.98,112.854,112.866,112.853,112.866,66.76,True
'2018-07-17T22:55:00',112.862,112.878,112.862,112.873,59.07,112.867,112.883,112.867,112.877,55.65,True
'2018-07-17T22:56:00',112.873,112.881,112.867,112.877,41.92,112.878,112.884,112.872,112.88,37.84,False
'2018-07-17T22:57:00',112.875,112.877,112.873,112.874,31.25,112.88,112.88,112.878,112.879,18.37,True
'2018-07-17T22:58:00',112.874,112.879,112.873,112.879,25.49,112.878,112.885,112.877,112.885,21.35,False
'2018-07-17T22:59:00',112.879,112.891,112.868,112.875,54.69,112.882,112.894,112.879,112.889,53.68,False
'2018-07-17T23:00:00',112.868,112.874,112.864,112.871,7.12,112.889,112.902,112.887,112.89,9.73,False
'2018-07-17T23:01:00',112.865,112.871,112.865,112.865,5.25,112.887,112.9,112.884,112.885,4.87,True
'2018-07-17T23:02:00',112.857,112.865,112.855,112.865,5.25,112.878,112.893,112.869,112.893,5.32,False
'2018-07-17T23:03:00',112.865,112.865,112.848,112.848,11.25,112.889,112.889,112.864,112.864,11.25,False
'2018-07-17T23:04:00',112.854,112.854,112.842,112.845,8.75,112.864,112.864,112.864,112.864,9.0,True
'2018-07-17T23:05:00',112.846,112.857,112.845,112.857,12.0,112.864,112.864,112.864,112.864,12.0,False
'2018-07-17T23:06:00',112.859,112.867,112.851,112.851,212.46,112.864,112.88,112.864,112.864,192.98,False
'2018-07-17T23:07:00',112.859,112.859,112.847,112.847,232.97,112.864,112.871,112.864,112.871,190.82,True
'2018-07-17T23:08:00',112.848,112.857,112.847,112.854,309.95,112.87,112.872,112.869,112.869,401.46,True
'2018-07-17T23:09:00',112.853,112.883,112.847,112.861,388.04,112.869,112.893,112.869,112.879,503.73,False
'2018-07-17T23:10:00',112.862,112.862,112.855,112.858,201.64,112.879,112.879,112.875,112.876,256.14,True
'2018-07-17T23:11:00',112.859,112.864,112.857,112.859,213.52,112.876,112.879,112.876,112.879,288.79,False
'2018-07-17T23:12:00',112.856,112.862,112.852,112.859,93.55,112.871,112.871,112.861,112.871,158.03,True
'2018-07-17T23:13:00',112.862,112.874,112.854,112.874,96.67,112.871,112.892,112.866,112.889,106.21,False
'2018-07-17T23:14:00',112.875,112.876,112.867,112.87,211.75,112.889,112.891,112.886,112.886,198.44,False
'2018-07-17T23:15:00',112.871,112.872,112.868,112.869,77.5,112.886,112.886,112.882,112.883,103.5,True
'2018-07-17T23:16:00',112.87,112.871,112.866,112.87,114.73,112.883,112.884,112.879,112.882,115.25,False
'2018-07-17T23:17:00',112.87,112.871,112.866,112.87,154.21,112.884,112.885,112.88,112.881,124.75,True
'2018-07-17T23:18:00',112.871,112.871,112.866,112.871,165.31,112.881,112.885,112.881,112.882,152.5,False
'2018-07-17T23:19:00',112.87,112.872,112.866,112.869,93.28,112.882,112.885,112.881,112.882,86.25,False
'2018-07-17T23:20:00',112.867,112.87,112.866,112.868,126.09,112.884,112.884,112.882,112.882,107.75,True
'2018-07-17T23:21:00',112.87,112.872,112.868,112.869,134.76,112.882,112.887,112.882,112.886,126.0,False
'2018-07-17T23:22:00',112.871,112.872,112.868,112.869,96.51,112.886,112.889,112.885,112.885,94.4,True
'2018-07-17T23:23:00',112.869,112.876,112.867,112.869,211.83,112.885,112.891,112.884,112.89,184.38,True
'2018-07-17T23:24:00',112.869,112.875,112.868,112.873,326.67,112.889,112.891,112.886,112.886,254.61,False
'2018-07-17T23:25:00',112.873,112.876,112.868,112.87,186.75,112.887,112.888,112.885,112.885,151.31,False
'2018-07-17T23:26:00',112.871,112.871,112.858,112.86,169.05,112.885,112.887,112.871,112.874,157.0,False
'2018-07-17T23:27:00',112.86,112.861,112.858,112.86,181.05,112.874,112.875,112.874,112.874,171.57,True
'2018-07-17T23:28:00',112.86,112.866,112.859,112.864,135.61,112.874,112.877,112.874,112.877,135.86,False
'2018-07-17T23:29:00',112.862,112.866,112.859,112.86,332.33,112.876,112.877,112.874,112.874,277.38,True
'2018-07-17T23:30:00',112.859,112.887,112.858,112.862,209.52,112.875,112.899,112.867,112.881,154.2,True
'2018-07-17T23:31:00',112.861,112.872,112.86,112.867,424.86,112.881,112.892,112.88,112.887,343.36,True
'2018-07-17T23:32:00',112.867,112.878,112.864,112.872,307.86,112.889,112.894,112.878,112.89,235.23,False
'2018-07-17T23:33:00',112.872,112.879,112.868,112.871,251.66,112.889,112.895,112.883,112.883,198.1,True
'2018-07-17T23:34:00',112.871,112.883,112.87,112.876,217.16,112.885,112.895,112.883,112.891,220.22,True
'2018-07-17T23:35:00',112.873,112.884,112.871,112.881,275.17,112.889,112.898,112.883,112.896,239.69,True
'2018-07-17T23:36:00',112.881,112.885,112.88,112.883,77.97,112.895,112.898,112.892,112.895,79.38,False
'2018-07-17T23:37:00',112.881,112.885,112.881,112.883,17.24,112.895,112.898,112.893,112.895,20.09,False
'2018-07-17T23:38:00',112.884,112.884,112.862,112.873,89.03,112.895,112.895,112.876,112.879,107.93,True
'2018-07-17T23:39:00',112.871,112.882,112.87,112.879,154.23,112.879,112.894,112.879,112.893,161.75,False
'2018-07-17T23:40:00',112.879,112.886,112.874,112.876,130.32,112.891,112.896,112.885,112.886,155.88,False
'2018-07-17T23:41:00',112.876,112.879,112.87,112.871,35.66,112.885,112.889,112.88,112.88,35.14,True
'2018-07-17T23:42:00',112.872,112.882,112.871,112.881,51.1,112.88,112.893,112.88,112.89,53.3,False
'2018-07-17T23:43:00',112.881,112.886,112.87,112.871,114.96,112.888,112.893,112.876,112.881,123.8,True
'2018-07-17T23:44:00',112.871,112.893,112.869,112.882,128.02,112.88,112.904,112.877,112.894,99.88,False
'2018-07-17T23:45:00',112.881,112.887,112.874,112.882,162.43,112.893,112.9,112.885,112.889,144.98,True
'2018-07-17T23:46:00',112.881,112.889,112.878,112.886,170.33,112.889,112.9,112.889,112.898,165.9,False
'2018-07-17T23:47:00',112.885,112.889,112.872,112.881,111.47,112.899,112.901,112.886,112.894,127.04,False
'2018-07-17T23:48:00',112.886,112.89,112.881,112.883,141.25,112.895,112.9,112.888,112.888,191.88,True
'2018-07-17T23:49:00',112.883,112.892,112.881,112.89,39.57,112.889,112.902,112.889,112.897,57.28,False
'2018-07-17T23:50:00',112.89,112.89,112.88,112.882,63.43,112.898,112.899,112.888,112.889,74.9,True
'2018-07-17T23:51:00',112.881,112.903,112.881,112.896,170.77,112.889,112.914,112.888,112.906,170.3,False
'2018-07-17T23:52:00',112.896,112.899,112.894,112.895,96.89,112.903,112.91,112.901,112.908,95.51,False
'2018-07-17T23:53:00',112.894,112.899,112.892,112.894,137.62,112.907,112.91,112.906,112.908,143.82,True
'2018-07-17T23:54:00',112.894,112.899,112.893,112.898,89.45,112.907,112.909,112.905,112.907,113.94,True
'2018-07-17T23:55:00',112.898,112.899,112.894,112.899,54.31,112.907,112.91,112.905,112.908,81.22,True
'2018-07-17T23:56:00',112.899,112.906,112.897,112.9,113.6,112.908,112.917,112.908,112.909,142.63,True
'2018-07-17T23:57:00',112.899,112.908,112.899,112.901,85.69,112.909,112.917,112.909,112.913,119.07,True
'2018-07-17T23:58:00',112.9,112.909,112.9,112.903,70.28,112.912,112.92,112.91,112.915,84.69,False
'2018-07-17T23:59:00',112.903,112.904,112.896,112.899,67.92,112.915,112.917,112.904,112.915,102.92,False
'2018-07-18T00:00:00',112.899,112.899,112.884,112.898,86.21,112.913,112.913,112.891,112.901,89.53,False
'2018-07-18T00:01:00',112.895,112.895,112.881,112.894,71.39,112.899,112.899,112.886,112.897,67.87,False
'2018-07-18T00:02:00',112.894,112.894,112.885,112.885,38.74,112.897,112.897,112.891,112.891,23.71,True
'2018-07-18T00:03:00',112.886,112.892,112.884,112.89,18.33,112.89,112.897,112.89,112.897,16.17,True
'2018-07-18T00:04:00',112.89,112.891,112.89,112.891,88.51,112.897,112.897,112.894,112.897,58.77,False
'2018-07-18T00:05:00',112.892,112.892,112.892,112.892,1.37,112.894,112.894,112.894,112.894,1.08,True
'2018-07-18T00:06:00',112.891,112.896,112.89,112.896,36.17,112.895,112.899,112.892,112.899,58.49,False
'2018-07-18T00:07:00',112.895,112.897,112.892,112.896,79.5,112.899,112.901,112.895,112.899,128.51,True
'2018-07-18T00:08:00',112.896,112.903,112.896,112.902,95.5,112.898,112.905,112.898,112.905,147.8,True
'2018-07-18T00:09:00',112.902,112.916,112.902,112.916,45.0,112.905,112.918,112.905,112.918,104.51,False
'2018-07-18T00:10:00',112.916,112.917,112.913,112.913,74.25,112.918,112.918,112.917,112.917,105.18,True
'2018-07-18T00:11:00',112.914,112.921,112.913,112.919,70.94,112.918,112.924,112.915,112.923,84.38,True
'2018-07-18T00:12:00',112.92,112.929,112.919,112.928,53.25,112.923,112.931,112.922,112.93,60.29,False
'2018-07-18T00:13:00',112.928,112.93,112.925,112.926,34.25,112.93,112.933,112.927,112.93,47.77,False
'2018-07-18T00:14:00',112.926,112.927,112.926,112.926,22.25,112.929,112.931,112.928,112.929,17.57,True
'2018-07-18T00:15:00',112.926,112.932,112.922,112.93,36.75,112.928,112.934,112.924,112.932,31.25,False
'2018-07-18T00:16:00',112.932,112.934,112.921,112.922,34.13,112.937,112.939,112.923,112.927,25.61,True
'2018-07-18T00:17:00',112.921,112.928,112.918,112.928,33.59,112.927,112.934,112.924,112.933,32.88,True
'2018-07-18T00:18:00',112.929,112.932,112.929,112.931,9.25,112.934,112.938,112.934,112.935,13.39,True
'2018-07-18T00:19:00',112.93,112.933,112.93,112.933,8.51,112.935,112.938,112.935,112.938,9.57,False
'2018-07-18T00:20:00',112.933,112.933,112.929,112.929,8.38,112.937,112.937,112.934,112.934,6.37,True
'2018-07-18T00:21:00',112.926,112.93,112.923,112.93,13.95,112.931,112.934,112.928,112.934,9.24,True
'2018-07-18T00:22:00',112.931,112.942,112.931,112.942,78.05,112.935,112.946,112.935,112.946,66.47,False
'2018-07-18T00:23:00',112.942,112.943,112.927,112.932,29.12,112.946,112.947,112.93,112.936,41.6,True
'2018-07-18T00:24:00',112.933,112.941,112.933,112.941,11.5,112.937,112.946,112.937,112.946,32.37,False
'2018-07-18T00:25:00',112.941,112.944,112.94,112.941,17.63,112.946,112.948,112.944,112.945,21.41,False
'2018-07-18T00:26:00',112.94,112.942,112.939,112.94,21.5,112.944,112.945,112.943,112.944,25.77,True
'2018-07-18T00:27:00',112.94,112.947,112.94,112.947,19.01,112.944,112.95,112.944,112.95,13.19,False
'2018-07-18T00:28:00',112.947,112.948,112.938,112.944,42.52,112.949,112.952,112.942,112.948,31.99,True
'2018-07-18T00:29:00',112.944,112.948,112.943,112.944,19.57,112.947,112.952,112.947,112.949,18.35,False
'2018-07-18T00:30:00',112.944,112.944,112.936,112.943,21.0,112.949,112.949,112.94,112.945,26.77,False
'2018-07-18T00:31:00',112.944,112.944,112.936,112.936,37.57,112.947,112.947,112.938,112.939,28.87,False
'2018-07-18T00:32:00',112.936,112.936,112.93,112.93,92.54,112.938,112.939,112.932,112.932,55.75,False
'2018-07-18T00:33:00',112.931,112.932,112.924,112.928,95.48,112.932,112.934,112.925,112.932,72.49,False
'2018-07-18T00:34:00',112.927,112.927,112.92,112.92,54.38,112.931,112.931,112.922,112.922,40.43,True
'2018-07-18T00:35:00',112.919,112.924,112.918,112.923,49.4,112.922,112.928,112.92,112.927,35.37,False
'2018-07-18T00:36:00',112.924,112.926,112.916,112.918,71.05,112.928,112.93,112.919,112.922,66.61,True
'2018-07-18T00:37:00',112.92,112.936,112.92,112.933,22.63,112.922,112.94,112.922,112.937,20.72,True
'2018-07-18T00:38:00',112.934,112.94,112.932,112.939,26.87,112.938,112.942,112.936,112.942,34.29,True
'2018-07-18T00:39:00',112.939,112.946,112.938,112.944,10.25,112.942,112.949,112.94,112.948,13.01,False
'2018-07-18T00:40:00',112.943,112.944,112.935,112.935,114.44,112.947,112.948,112.937,112.939,112.95,True
'2018-07-18T00:41:00',112.936,112.943,112.936,112.942,24.19,112.939,112.947,112.939,112.946,30.52,False
'2018-07-18T00:42:00',112.943,112.944,112.942,112.942,28.13,112.946,112.947,112.946,112.946,24.75,False
'2018-07-18T00:43:00',112.943,112.943,112.926,112.927,261.02,112.946,112.947,112.929,112.931,231.28,True
'2018-07-18T00:44:00',112.928,112.932,112.923,112.932,80.89,112.932,112.935,112.925,112.935,59.18,False
'2018-07-18T00:45:00',112.931,112.932,112.924,112.924,26.07,112.935,112.935,112.927,112.928,15.62,False
'2018-07-18T00:46:00',112.924,112.924,112.915,112.919,75.06,112.927,112.928,112.918,112.922,51.47,True
'2018-07-18T00:47:00',112.919,112.922,112.918,112.92,65.35,112.923,112.924,112.921,112.921,77.54,False
'2018-07-18T00:48:00',112.918,112.92,112.917,112.917,12.0,112.921,112.923,112.921,112.921,14.32,False
'2018-07-18T00:49:00',112.916,112.917,112.916,112.917,15.89,112.92,112.921,112.92,112.92,14.74,True
'2018-07-18T00:50:00',112.916,112.933,112.916,112.933,35.95,112.92,112.936,112.92,112.936,53.84,True
'2018-07-18T00:51:00',112.934,112.939,112.932,112.937,30.84,112.937,112.942,112.936,112.94,57.63,False
'2018-07-18T00:52:00',112.936,112.936,112.925,112.926,27.98,112.938,112.94,112.928,112.93,39.61,False
'2018-07-18T00:53:00',112.927,112.929,112.926,112.926,9.06,112.93,112.933,112.929,112.93,12.86,True
'2018-07-18T00:54:00',112.926,112.926,112.926,112.926,17.59,112.93,112.931,112.93,112.931,21.12,False
'2018-07-18T00:55:00',112.925,112.926,112.925,112.926,37.72,112.93,112.931,112.93,112.931,34.7,True
'2018-07-18T00:56:00',112.925,112.929,112.925,112.929,61.86,112.93,112.933,112.93,112.933,53.1,False
'2018-07-18T00:57:00',112.93,112.93,112.923,112.923,36.33,112.933,112.934,112.928,112.928,50.41,True
'2018-07-18T00:58:00',112.924,112.925,112.923,112.924,21.87,112.929,112.929,112.927,112.928,23.13,False
'2018-07-18T00:59:00',112.923,112.925,112.923,112.924,41.31,112.926,112.929,112.926,112.927,33.26,True
'2018-07-18T01:00:00',112.924,112.937,112.924,112.937,34.17,112.928,112.941,112.926,112.941,48.67,True
'2018-07-18T01:01:00',112.937,112.945,112.937,112.941,28.24,112.941,112.949,112.941,112.944,36.34,True
'2018-07-18T01:02:00',112.941,112.948,112.941,112.946,32.12,112.945,112.951,112.945,112.95,56.0,False
'2018-07-18T01:03:00',112.947,112.949,112.944,112.945,28.45,112.95,112.952,112.946,112.948,38.54,False
'2018-07-18T01:04:00',112.945,112.947,112.944,112.944,36.39,112.948,112.95,112.947,112.947,53.04,True
'2018-07-18T01:05:00',112.943,112.952,112.943,112.948,76.56,112.947,112.954,112.947,112.952,114.65,True
'2018-07-18T01:06:00',112.949,112.953,112.949,112.951,69.09,112.952,112.955,112.951,112.953,102.73,True
'2018-07-18T01:07:00',112.951,112.965,112.947,112.965,72.07,112.955,112.968,112.951,112.968,100.44,False
'2018-07-18T01:08:00',112.967,112.968,112.961,112.961,53.82,112.97,112.972,112.964,112.964,63.49,True
'2018-07-18T01:09:00',112.962,112.994,112.962,112.989,52.99,112.964,112.998,112.964,112.993,99.62,False
'2018-07-18T01:10:00',112.989,112.989,112.978,112.985,80.79,112.993,112.993,112.982,112.988,121.16,True
'2018-07-18T01:11:00',112.984,113.023,112.983,112.999,178.82,112.988,113.026,112.986,113.004,192.44,True
'2018-07-18T01:12:00',112.998,113.062,112.99,113.051,304.47,112.999,113.064,112.993,113.052,251.24,False
'2018-07-18T01:13:00',113.057,113.058,113.031,113.036,213.5,113.059,113.061,113.035,113.042,129.49,False
'2018-07-18T01:14:00',113.036,113.04,113.02,113.033,195.91,113.04,113.043,113.024,113.04,134.75,True
'2018-07-18T01:15:00',113.033,113.063,113.031,113.062,260.42,113.039,113.067,113.035,113.066,181.42,True
'2018-07-18T01:16:00',113.064,113.076,113.058,113.069,143.99,113.067,113.079,113.061,113.073,112.13,False
'2018-07-18T01:17:00',113.068,113.071,113.053,113.069,106.81,113.073,113.075,113.056,113.073,70.66,False
'2018-07-18T01:18:00',113.069,113.075,113.064,113.065,99.77,113.074,113.077,113.068,113.069,100.65,False
'2018-07-18T01:19:00',113.066,113.066,113.047,113.057,93.23,113.069,113.07,113.052,113.062,73.95,True
'2018-07-18T01:20:00',113.056,113.073,113.052,113.07,99.51,113.06,113.076,113.057,113.074,83.63,False
'2018-07-18T01:21:00',113.07,113.07,113.057,113.068,67.47,113.075,113.075,113.061,113.072,57.44,False
'2018-07-18T01:22:00',113.07,113.07,113.038,113.039,144.23,113.075,113.075,113.043,113.043,133.67,False
'2018-07-18T01:23:00',113.038,113.04,113.026,113.038,137.07,113.042,113.043,113.03,113.04,121.94,False
'2018-07-18T01:24:00',113.037,113.037,113.006,113.011,126.85,113.039,113.04,113.01,113.016,68.1,True
'2018-07-18T01:25:00',112.988,113.021,112.986,113.02,169.19,112.992,113.023,112.988,113.023,237.79,True
'2018-07-18T01:26:00',113.021,113.022,113.001,113.02,118.77,113.024,113.026,113.005,113.024,101.76,False
'2018-07-18T01:27:00',113.008,113.008,112.993,113.001,151.08,113.01,113.011,112.997,113.005,176.2,False
'2018-07-18T01:28:00',113.0,113.001,112.977,112.98,125.76,113.004,113.005,112.98,112.984,133.13,True
'2018-07-18T01:29:00',112.98,112.995,112.98,112.995,113.32,112.986,112.999,112.983,112.996,152.04,False
'2018-07-18T01:30:00',112.993,113.005,112.985,112.991,138.83,112.996,113.008,112.988,112.996,126.72,False
'2018-07-18T01:31:00',112.99,112.99,112.985,112.988,63.73,112.993,112.993,112.987,112.991,70.24,True
'2018-07-18T01:32:00',112.987,113.009,112.98,113.006,139.48,112.991,113.012,112.984,113.011,151.05,True
'2018-07-18T01:33:00',113.006,113.021,113.006,113.019,64.45,113.011,113.025,113.01,113.025,115.02,False
'2018-07-18T01:34:00',113.021,113.021,112.998,113.001,84.41,113.024,113.024,113.001,113.005,99.27,True
'2018-07-18T01:35:00',113.001,113.015,112.999,113.013,68.83,113.005,113.018,113.001,113.017,87.64,False
'2018-07-18T01:36:00',113.012,113.013,113.006,113.007,54.26,113.017,113.017,113.01,113.011,59.44,False
'2018-07-18T01:37:00',113.007,113.007,112.983,112.985,78.96,113.011,113.011,112.987,112.988,109.69,True
'2018-07-18T01:38:00',112.983,112.988,112.983,112.988,24.72,112.987,112.993,112.987,112.993,41.48,True
'2018-07-18T01:39:00',112.988,113.014,112.988,113.013,103.43,112.993,113.018,112.993,113.018,112.15,False
'2018-07-18T01:40:00',113.014,113.014,113.002,113.007,95.86,113.018,113.018,113.006,113.012,107.53,False
'2018-07-18T01:41:00',113.007,113.008,113.005,113.006,121.79,113.012,113.012,113.009,113.012,154.62,True
'2018-07-18T01:42:00',113.006,113.013,113.006,113.007,82.34,113.012,113.018,113.012,113.012,93.62,True
'2018-07-18T01:43:00',113.01,113.027,113.01,113.027,67.45,113.012,113.03,113.012,113.03,87.28,True
'2018-07-18T01:44:00',113.032,113.034,113.021,113.027,75.7,113.037,113.037,113.025,113.031,101.86,False
'2018-07-18T01:45:00',113.025,113.025,113.018,113.02,67.09,113.03,113.03,113.023,113.023,41.69,True
'2018-07-18T01:46:00',113.022,113.032,113.013,113.02,69.55,113.024,113.034,113.017,113.024,81.25,True
'2018-07-18T01:47:00',113.02,113.025,113.013,113.025,50.74,113.024,113.03,113.017,113.03,43.02,False
'2018-07-18T01:48:00',113.025,113.025,113.013,113.015,54.22,113.03,113.03,113.017,113.018,59.74,True
'2018-07-18T01:49:00',113.017,113.028,113.017,113.022,43.45,113.018,113.031,113.018,113.025,68.64,True
'2018-07-18T01:50:00',113.022,113.031,113.02,113.025,71.17,113.026,113.035,113.024,113.029,85.22,False
'2018-07-18T01:51:00',113.024,113.025,113.02,113.021,43.43,113.028,113.028,113.022,113.023,34.42,True
'2018-07-18T01:52:00',113.021,113.029,113.021,113.021,105.6,113.024,113.034,113.023,113.025,95.38,False
'2018-07-18T01:53:00',113.024,113.024,113.019,113.02,24.93,113.025,113.028,113.023,113.024,28.18,False
'2018-07-18T01:54:00',113.02,113.028,113.013,113.017,107.08,113.024,113.032,113.017,113.021,102.69,False
'2018-07-18T01:55:00',113.017,113.017,112.998,112.999,100.71,113.021,113.021,113.001,113.004,87.85,True
'2018-07-18T01:56:00',112.999,113.013,112.999,113.012,91.77,113.004,113.017,113.004,113.016,117.25,False
'2018-07-18T01:57:00',113.013,113.013,113.001,113.005,102.67,113.017,113.017,113.005,113.009,105.95,True
'2018-07-18T01:58:00',113.005,113.018,113.005,113.018,99.52,113.01,113.023,113.01,113.022,128.45,True
'2018-07-18T01:59:00',113.018,113.025,113.016,113.019,158.8,113.022,113.03,113.02,113.023,159.07,False
'2018-07-18T02:00:00',113.019,113.021,112.992,113.006,246.74,113.023,113.025,112.996,113.011,230.14,True
'2018-07-18T02:01:00',113.008,113.017,113.008,113.013,142.29,113.011,113.021,113.011,113.016,147.71,True
'2018-07-18T02:02:00',113.012,113.031,113.011,113.031,225.53,113.016,113.036,113.015,113.036,179.99,False
'2018-07-18T02:03:00',113.033,113.044,113.01,113.01,255.99,113.037,113.049,113.012,113.012,168.39,False
'2018-07-18T02:04:00',113.01,113.01,112.985,112.991,219.47,113.013,113.013,112.988,112.993,186.88,False
'2018-07-18T02:05:00',112.991,112.998,112.985,112.988,138.38,112.995,113.001,112.988,112.991,93.38,False
'2018-07-18T02:06:00',112.987,112.993,112.982,112.983,190.03,112.991,112.996,112.984,112.985,123.0,False
'2018-07-18T02:07:00',112.982,112.987,112.979,112.982,146.82,112.986,112.992,112.982,112.986,132.15,True
'2018-07-18T02:08:00',112.983,112.993,112.98,112.986,165.9,112.988,112.997,112.984,112.991,171.31,True
'2018-07-18T02:09:00',112.986,113.0,112.985,112.998,170.93,112.991,113.005,112.989,113.002,163.48,False
'2018-07-18T02:10:00',112.998,113.004,112.992,112.992,157.63,113.003,113.008,112.997,112.997,165.16,False
'2018-07-18T02:11:00',112.992,112.992,112.968,112.969,207.86,112.996,112.996,112.972,112.974,201.29,True
'2018-07-18T02:12:00',112.972,112.985,112.969,112.98,121.64,112.975,112.99,112.972,112.984,104.75,True
'2018-07-18T02:13:00',112.984,112.987,112.975,112.983,111.7,112.988,112.99,112.979,112.988,131.87,False
'2018-07-18T02:14:00',112.984,112.985,112.965,112.977,152.15,112.989,112.989,112.969,112.982,143.62,True
'2018-07-18T02:15:00',112.979,112.993,112.979,112.991,175.93,112.983,112.997,112.983,112.994,169.23,False
'2018-07-18T02:16:00',112.99,112.997,112.978,112.978,160.84,112.993,113.002,112.981,112.981,116.72,False
'2018-07-18T02:17:00',112.978,112.993,112.975,112.977,261.36,112.982,112.996,112.98,112.981,180.45,True
'2018-07-18T02:18:00',112.979,112.989,112.977,112.983,110.89,112.983,112.992,112.981,112.985,69.86,True
'2018-07-18T02:19:00',112.983,112.997,112.978,112.983,132.73,112.984,113.0,112.981,112.986,61.6,True
'2018-07-18T02:20:00',112.983,112.985,112.977,112.983,113.2,112.986,112.99,112.981,112.988,102.25,True
'2018-07-18T02:21:00',112.984,112.998,112.983,112.997,124.02,112.988,113.001,112.987,113.001,64.26,False
'2018-07-18T02:22:00',112.996,113.005,112.992,112.992,145.03,113.0,113.008,112.994,112.997,126.7,True
'2018-07-18T02:23:00',112.993,112.999,112.989,112.997,92.29,112.996,113.003,112.991,113.001,78.49,False
'2018-07-18T02:24:00',112.996,113.003,112.995,112.997,78.71,113.001,113.006,112.998,113.0,59.86,True
'2018-07-18T02:25:00',112.996,112.999,112.995,112.998,40.75,113.0,113.002,112.999,113.002,25.63,True
'2018-07-18T02:26:00',112.997,113.004,112.996,113.003,106.77,113.001,113.009,113.0,113.008,126.95,True
'2018-07-18T02:27:00',113.003,113.026,113.003,113.023,217.94,113.008,113.029,113.008,113.028,230.86,False
'2018-07-18T02:28:00',113.023,113.041,113.022,113.022,193.99,113.028,113.045,113.026,113.026,169.69,True
'2018-07-18T02:29:00',113.022,113.032,113.01,113.025,163.67,113.026,113.035,113.015,113.029,161.16,True
'2018-07-18T02:30:00',113.029,113.043,113.018,113.033,198.19,113.032,113.047,113.021,113.037,180.61,True
'2018-07-18T02:31:00',113.032,113.042,113.025,113.042,165.32,113.035,113.046,113.029,113.046,155.65,False
'2018-07-18T02:32:00',113.041,113.047,113.026,113.042,177.94,113.046,113.051,113.028,113.046,155.47,False
'2018-07-18T02:33:00',113.045,113.046,113.036,113.041,231.0,113.048,113.051,113.041,113.045,173.23,True
'2018-07-18T02:34:00',113.041,113.042,113.03,113.042,130.22,113.045,113.046,113.034,113.046,111.43,True
'2018-07-18T02:35:00',113.043,113.053,113.041,113.051,105.5,113.046,113.055,113.044,113.053,145.33,False
'2018-07-18T02:36:00',113.052,113.058,113.05,113.051,160.31,113.054,113.061,113.053,113.053,147.99,False
'2018-07-18T02:37:00',113.05,113.056,113.042,113.048,158.56,113.052,113.059,113.044,113.052,85.22,False
'2018-07-18T02:38:00',113.047,113.049,113.042,113.047,131.96,113.052,113.052,113.046,113.051,84.9,True
'2018-07-18T02:39:00',113.047,113.06,113.047,113.058,158.86,113.051,113.064,113.051,113.06,169.07,False
'2018-07-18T02:40:00',113.057,113.06,113.046,113.046,68.27,113.061,113.064,113.049,113.051,81.04,False
'2018-07-18T02:41:00',113.049,113.049,113.034,113.035,120.13,113.052,113.053,113.038,113.039,102.96,True
'2018-07-18T02:42:00',113.034,113.048,113.034,113.047,122.84,113.039,113.052,113.038,113.052,97.76,False
'2018-07-18T02:43:00',113.047,113.049,113.036,113.036,82.5,113.051,113.053,113.038,113.038,80.96,False
'2018-07-18T02:44:00',113.035,113.045,113.03,113.034,163.63,113.039,113.047,113.033,113.037,105.85,False
'2018-07-18T02:45:00',113.035,113.035,113.023,113.023,134.8,113.039,113.039,113.025,113.027,119.09,True
'2018-07-18T02:46:00',113.023,113.036,113.023,113.036,68.41,113.027,113.04,113.027,113.04,175.23,False
'2018-07-18T02:47:00',113.037,113.042,113.023,113.026,171.54,113.04,113.045,113.026,113.031,203.83,False
'2018-07-18T02:48:00',113.026,113.027,113.016,113.017,148.68,113.03,113.031,113.018,113.021,90.54,False
'2018-07-18T02:49:00',113.017,113.027,113.015,113.015,108.22,113.021,113.03,113.018,113.018,86.04,False
'2018-07-18T02:50:00',113.015,113.016,113.005,113.005,89.07,113.019,113.019,113.007,113.009,62.45,False
'2018-07-18T02:51:00',113.004,113.013,112.999,112.999,153.77,113.007,113.016,113.003,113.003,143.66,True
'2018-07-18T02:52:00',112.999,113.009,112.999,113.003,137.75,113.003,113.013,113.002,113.005,182.12,False
'2018-07-18T02:53:00',113.002,113.002,112.965,112.974,223.99,113.004,113.004,112.968,112.977,234.73,True
'2018-07-18T02:54:00',112.974,112.983,112.959,112.977,207.47,112.976,112.986,112.962,112.981,191.08,False
'2018-07-18T02:55:00',112.98,112.98,112.964,112.973,169.15,112.982,112.982,112.966,112.977,171.47,False
'2018-07-18T02:56:00',112.973,112.974,112.953,112.953,172.82,112.977,112.977,112.956,112.957,161.94,True
'2018-07-18T02:57:00',112.953,112.961,112.951,112.96,184.5,112.957,112.964,112.954,112.963,166.7,True
'2018-07-18T02:58:00',112.962,112.985,112.962,112.977,212.62,112.964,112.988,112.964,112.981,203.0,False
'2018-07-18T02:59:00',112.977,112.989,112.972,112.977,168.19,112.979,112.992,112.975,112.98,154.62,False
'2018-07-18T03:00:00',112.977,112.982,112.965,112.968,155.77,112.98,112.986,112.969,112.971,107.87,True
'2018-07-18T03:01:00',112.969,112.992,112.969,112.985,179.42,112.972,112.994,112.972,112.988,151.14,True
'2018-07-18T03:02:00',112.985,113.01,112.984,112.996,123.46,112.988,113.014,112.988,113.0,110.41,True
'2018-07-18T03:03:00',112.996,112.999,112.992,112.997,104.69,113.0,113.002,112.996,113.0,86.55,False
'2018-07-18T03:04:00',113.0,113.003,112.995,112.995,66.3,113.001,113.005,112.998,112.998,75.09,False
'2018-07-18T03:05:00',112.996,112.996,112.969,112.97,163.56,112.998,112.999,112.971,112.973,121.3,True
'2018-07-18T03:06:00',112.971,113.005,112.971,112.988,239.66,112.973,113.008,112.973,112.992,218.23,False
'2018-07-18T03:07:00',112.987,112.987,112.979,112.981,199.84,112.99,112.99,112.982,112.986,187.89,False
'2018-07-18T03:08:00',112.982,112.983,112.978,112.981,76.77,112.986,112.986,112.981,112.985,50.0,False
'2018-07-18T03:09:00',112.982,112.983,112.968,112.974,186.02,112.985,112.985,112.97,112.978,100.39,False
'2018-07-18T03:10:00',112.975,112.976,112.967,112.968,207.43,112.978,112.979,112.969,112.972,153.48,False
'2018-07-18T03:11:00',112.969,112.973,112.968,112.968,76.27,112.972,112.977,112.972,112.972,66.78,True
'2018-07-18T03:12:00',112.97,112.972,112.965,112.971,132.44,112.973,112.976,112.967,112.975,108.21,False
'2018-07-18T03:13:00',112.971,112.975,112.965,112.97,100.46,112.975,112.978,112.968,112.974,99.25,True
'2018-07-18T03:14:00',112.97,112.976,112.97,112.971,95.07,112.974,112.98,112.972,112.975,103.42,False
'2018-07-18T03:15:00',112.971,112.971,112.955,112.956,184.91,112.975,112.975,112.959,112.96,115.51,True
'2018-07-18T03:16:00',112.956,112.965,112.955,112.961,351.51,112.96,112.969,112.958,112.965,152.37,False
'2018-07-18T03:17:00',112.961,112.963,112.955,112.96,263.85,112.965,112.966,112.958,112.963,167.45,False
'2018-07-18T03:18:00',112.959,112.96,112.951,112.951,244.94,112.963,112.964,112.955,112.955,143.74,False
'2018-07-18T03:19:00',112.951,112.951,112.936,112.936,115.56,112.955,112.955,112.941,112.941,94.34,False
'2018-07-18T03:20:00',112.936,112.939,112.905,112.908,277.2,112.941,112.942,112.909,112.913,214.95,True
'2018-07-18T03:21:00',112.91,112.927,112.908,112.926,159.55,112.913,112.929,112.912,112.928,201.85,False
'2018-07-18T03:22:00',112.925,112.925,112.909,112.92,97.25,112.928,112.928,112.912,112.921,142.52,False
'2018-07-18T03:23:00',112.92,112.934,112.919,112.919,70.91,112.922,112.936,112.921,112.922,42.94,False
'2018-07-18T03:24:00',112.918,112.918,112.906,112.911,99.29,112.921,112.922,112.91,112.913,111.81,True
'2018-07-18T03:25:00',112.911,112.946,112.911,112.942,204.4,112.914,112.95,112.914,112.944,235.48,True
'2018-07-18T03:26:00',112.941,112.955,112.941,112.951,90.34,112.944,112.958,112.944,112.954,185.82,False
'2018-07-18T03:27:00',112.952,112.956,112.934,112.94,139.12,112.954,112.959,112.937,112.944,190.78,True
'2018-07-18T03:28:00',112.943,112.96,112.943,112.958,132.68,112.947,112.963,112.947,112.961,102.81,False
'2018-07-18T03:29:00',112.957,112.958,112.951,112.953,45.11,112.961,112.962,112.955,112.955,40.8,True
'2018-07-18T03:30:00',112.953,112.964,112.953,112.958,108.61,112.956,112.967,112.956,112.961,89.87,False
'2018-07-18T03:31:00',112.959,112.96,112.944,112.944,160.24,112.962,112.964,112.948,112.949,119.77,True
'2018-07-18T03:32:00',112.945,112.957,112.945,112.954,130.56,112.948,112.959,112.948,112.955,99.89,True
'2018-07-18T03:33:00',112.954,112.961,112.952,112.957,137.56,112.956,112.962,112.953,112.959,57.7,False
'2018-07-18T03:34:00',112.956,112.963,112.946,112.952,201.44,112.958,112.965,112.947,112.955,102.67,True
'2018-07-18T03:35:00',112.952,112.96,112.952,112.957,153.19,112.954,112.962,112.954,112.96,117.43,False
'2018-07-18T03:36:00',112.956,112.959,112.949,112.949,147.68,112.959,112.962,112.951,112.953,160.93,True
'2018-07-18T03:37:00',112.948,112.973,112.945,112.973,194.17,112.951,112.975,112.949,112.975,210.77,True
'2018-07-18T03:38:00',112.973,112.976,112.965,112.975,73.42,112.976,112.979,112.968,112.978,122.85,False
'2018-07-18T03:39:00',112.976,112.98,112.969,112.969,110.75,112.978,112.981,112.972,112.973,122.89,False
'2018-07-18T03:40:00',112.97,112.97,112.936,112.936,140.08,112.973,112.973,112.939,112.939,154.4,False
'2018-07-18T03:41:00',112.932,112.943,112.917,112.924,254.43,112.933,112.945,112.921,112.927,188.74,True
'2018-07-18T03:42:00',112.923,112.935,112.916,112.931,170.0,112.925,112.938,112.919,112.935,250.96,False
'2018-07-18T03:43:00',112.931,112.938,112.913,112.913,251.9,112.935,112.942,112.915,112.917,176.22,True
'2018-07-18T03:44:00',112.913,112.924,112.907,112.919,297.07,112.915,112.928,112.91,112.923,253.26,False
'2018-07-18T03:45:00',112.919,112.925,112.909,112.911,164.81,112.922,112.928,112.912,112.914,164.71,False
'2018-07-18T03:46:00',112.912,112.922,112.897,112.897,199.32,112.915,112.926,112.899,112.899,175.78,False
'2018-07-18T03:47:00',112.897,112.897,112.878,112.887,195.92,112.899,112.899,112.881,112.889,131.06,True
'2018-07-18T03:48:00',112.886,112.9,112.884,112.892,141.61,112.888,112.902,112.885,112.895,151.9,True
'2018-07-18T03:49:00',112.891,112.912,112.887,112.912,148.44,112.893,112.915,112.891,112.915,215.51,False
'2018-07-18T03:50:00',112.912,112.912,112.904,112.912,153.19,112.916,112.916,112.908,112.915,187.63,True
'2018-07-18T03:51:00',112.912,112.925,112.912,112.919,124.94,112.915,112.928,112.915,112.922,138.89,True
'2018-07-18T03:52:00',112.918,112.931,112.907,112.925,131.19,112.922,112.935,112.911,112.928,118.64,False
'2018-07-18T03:53:00',112.924,112.924,112.91,112.912,68.56,112.926,112.927,112.912,112.915,76.78,True
'2018-07-18T03:54:00',112.912,112.925,112.909,112.914,65.07,112.915,112.927,112.913,112.917,118.42,True
'2018-07-18T03:55:00',112.914,112.924,112.913,112.924,119.68,112.918,112.928,112.917,112.928,125.65,False
'2018-07-18T03:56:00',112.924,112.927,112.915,112.919,103.11,112.928,112.93,112.919,112.923,130.99,True
'2018-07-18T03:57:00',112.919,112.93,112.916,112.929,111.62,112.923,112.934,112.92,112.933,128.4,True
'2018-07-18T03:58:00',112.929,112.939,112.929,112.937,101.31,112.933,112.942,112.932,112.941,111.5,True
'2018-07-18T03:59:00',112.938,112.941,112.936,112.938,72.27,112.942,112.945,112.939,112.942,79.03,False
'2018-07-18T04:00:00',112.94,112.94,112.932,112.934,160.43,112.944,112.944,112.935,112.937,160.88,True
'2018-07-18T04:01:00',112.932,112.941,112.931,112.939,119.94,112.934,112.943,112.934,112.942,109.73,False
'2018-07-18T04:02:00',112.938,112.94,112.938,112.939,53.34,112.942,112.943,112.942,112.942,40.04,False
'2018-07-18T04:03:00',112.94,112.94,112.936,112.938,56.56,112.943,112.943,112.94,112.941,52.55,False
'2018-07-18T04:04:00',112.938,112.939,112.931,112.937,44.32,112.94,112.941,112.934,112.941,70.9,True
'2018-07-18T04:05:00',112.937,112.948,112.937,112.944,42.38,112.941,112.949,112.941,112.948,48.97,True
'2018-07-18T04:06:00',112.944,112.958,112.944,112.952,104.3,112.948,112.962,112.948,112.956,114.65,True
'2018-07-18T04:07:00',112.953,112.962,112.953,112.96,56.52,112.956,112.965,112.956,112.962,73.89,False
'2018-07-18T04:08:00',112.959,112.961,112.952,112.958,42.21,112.961,112.963,112.956,112.962,127.86,False
'2018-07-18T04:09:00',112.958,112.959,112.957,112.957,31.99,112.962,112.962,112.961,112.961,32.94,False
'2018-07-18T04:10:00',112.958,112.958,112.95,112.95,60.01,112.962,112.962,112.954,112.954,41.32,True
'2018-07-18T04:11:00',112.952,112.954,112.951,112.952,42.13,112.955,112.957,112.955,112.955,40.4,False
'2018-07-18T04:12:00',112.951,112.951,112.949,112.949,35.02,112.954,112.955,112.951,112.952,31.25,False
'2018-07-18T04:13:00',112.95,112.95,112.942,112.942,55.19,112.953,112.953,112.945,112.946,48.7,False
'2018-07-18T04:14:00',112.942,112.942,112.931,112.936,132.32,112.944,112.944,112.933,112.938,107.42,False
'2018-07-18T04:15:00',112.935,112.935,112.927,112.933,77.07,112.938,112.938,112.929,112.936,94.4,False
'2018-07-18T04:16:00',112.934,112.947,112.926,112.926,146.32,112.938,112.95,112.928,112.929,177.03,False
'2018-07-18T04:17:00',112.925,112.926,112.923,112.923,135.92,112.928,112.929,112.926,112.927,160.92,True
'2018-07-18T04:18:00',112.923,112.939,112.919,112.936,114.86,112.927,112.942,112.923,112.94,134.45,True
'2018-07-18T04:19:00',112.936,112.937,112.935,112.937,52.06,112.94,112.941,112.939,112.94,50.71,False
'2018-07-18T04:20:00',112.937,112.937,112.93,112.931,47.54,112.94,112.941,112.934,112.934,42.74,False
'2018-07-18T04:21:00',112.931,112.931,112.919,112.919,47.95,112.935,112.935,112.923,112.923,39.02,True
'2018-07-18T04:22:00',112.923,112.925,112.918,112.925,81.16,112.924,112.929,112.923,112.929,128.02,True
'2018-07-18T04:23:00',112.924,112.932,112.919,112.93,57.77,112.928,112.937,112.923,112.933,92.93,True
'2018-07-18T04:24:00',112.93,112.933,112.927,112.932,61.51,112.933,112.937,112.931,112.935,82.17,False
'2018-07-18T04:25:00',112.934,112.934,112.925,112.925,73.86,112.936,112.938,112.93,112.93,85.04,True
'2018-07-18T04:26:00',112.929,112.932,112.929,112.931,53.41,112.931,112.937,112.931,112.935,59.88,True
'2018-07-18T04:27:00',112.931,112.933,112.931,112.932,54.01,112.935,112.938,112.935,112.936,72.24,False
'2018-07-18T04:28:00',112.933,112.933,112.926,112.926,64.89,112.937,112.937,112.93,112.93,68.2,True
'2018-07-18T04:29:00',112.926,112.932,112.926,112.932,57.64,112.93,112.936,112.93,112.935,55.38,True
'2018-07-18T04:30:00',112.932,112.936,112.932,112.932,95.41,112.936,112.94,112.936,112.936,83.32,False
'2018-07-18T04:31:00',112.932,112.939,112.931,112.931,53.02,112.936,112.941,112.934,112.935,65.34,True
'2018-07-18T04:32:00',112.932,112.934,112.932,112.933,41.96,112.936,112.938,112.936,112.937,66.32,False
'2018-07-18T04:33:00',112.933,112.937,112.932,112.932,28.34,112.937,112.941,112.935,112.935,51.55,True
'2018-07-18T04:34:00',112.932,112.933,112.932,112.933,27.98,112.935,112.937,112.935,112.937,37.31,True
'2018-07-18T04:35:00',112.933,112.937,112.933,112.937,70.74,112.936,112.941,112.936,112.941,103.58,False
'2018-07-18T04:36:00',112.937,112.938,112.931,112.937,55.24,112.94,112.941,112.934,112.941,91.94,False
'2018-07-18T04:37:00',112.937,112.937,112.933,112.936,36.25,112.94,112.941,112.936,112.94,25.11,False
'2018-07-18T04:38:00',112.937,112.942,112.93,112.931,79.73,112.94,112.945,112.934,112.934,71.48,True
'2018-07-18T04:39:00',112.931,112.933,112.93,112.933,39.35,112.934,112.936,112.933,112.936,45.39,False
'2018-07-18T04:40:00',112.933,112.933,112.931,112.931,45.93,112.936,112.936,112.935,112.935,57.06,True
'2018-07-18T04:41:00',112.931,112.935,112.931,112.933,48.85,112.935,112.938,112.934,112.936,36.81,False
'2018-07-18T04:42:00',112.932,112.933,112.932,112.932,8.24,112.935,112.935,112.934,112.934,16.3,True
'2018-07-18T04:43:00',112.932,112.937,112.931,112.937,33.3,112.933,112.94,112.933,112.939,79.15,False
'2018-07-18T04:44:00',112.936,112.936,112.935,112.936,16.25,112.94,112.94,112.939,112.939,11.36,True
'2018-07-18T04:45:00',112.937,112.948,112.937,112.945,115.57,112.939,112.951,112.939,112.948,74.84,False
'2018-07-18T04:46:00',112.944,112.948,112.942,112.945,49.8,112.948,112.95,112.945,112.948,52.49,True
'2018-07-18T04:47:00',112.947,112.954,112.946,112.949,65.41,112.949,112.958,112.948,112.952,49.73,False
'2018-07-18T04:48:00',112.949,112.949,112.948,112.949,45.2,112.952,112.952,112.952,112.952,12.35,True
'2018-07-18T04:49:00',112.949,112.949,112.949,112.949,28.31,112.953,112.953,112.952,112.953,46.54,False
'2018-07-18T04:50:00',112.949,112.95,112.942,112.943,100.44,112.952,112.953,112.945,112.946,99.73,True
'2018-07-18T04:51:00',112.943,112.945,112.943,112.945,34.29,112.946,112.948,112.946,112.948,43.69,True
'2018-07-18T04:52:00',112.945,112.947,112.942,112.946,62.27,112.948,112.949,112.946,112.948,53.18,False
'2018-07-18T04:53:00',112.945,112.946,112.94,112.942,68.54,112.948,112.949,112.941,112.944,83.69,False
'2018-07-18T04:54:00',112.943,112.943,112.939,112.939,18.36,112.945,112.945,112.941,112.941,31.47,False
'2018-07-18T04:55:00',112.938,112.938,112.929,112.929,33.43,112.94,112.94,112.931,112.932,18.24,True
'2018-07-18T04:56:00',112.929,112.93,112.925,112.93,62.94,112.93,112.933,112.928,112.932,52.61,False
'2018-07-18T04:57:00',112.93,112.93,112.922,112.923,47.83,112.931,112.932,112.924,112.925,22.44,True
'2018-07-18T04:58:00',112.923,112.93,112.923,112.925,51.94,112.926,112.932,112.925,112.928,69.01,False
'2018-07-18T04:59:00',112.925,112.926,112.923,112.923,46.92,112.927,112.929,112.926,112.926,20.33,True
'2018-07-18T05:00:00',112.926,112.947,112.925,112.937,105.51,112.927,112.949,112.927,112.941,100.89,False
'2018-07-18T05:01:00',112.936,112.941,112.931,112.933,101.92,112.939,112.944,112.934,112.936,114.3,False
'2018-07-18T05:02:00',112.931,112.937,112.93,112.932,60.62,112.935,112.941,112.933,112.935,75.4,False
'2018-07-18T05:03:00',112.93,112.933,112.925,112.925,117.84,112.934,112.936,112.927,112.927,46.29,False
'2018-07-18T05:04:00',112.922,112.925,112.919,112.924,105.73,112.924,112.929,112.922,112.928,99.2,True
'2018-07-18T05:05:00',112.924,112.935,112.924,112.93,95.9,112.928,112.937,112.928,112.934,120.69,True
'2018-07-18T05:06:00',112.931,112.934,112.927,112.931,90.69,112.934,112.937,112.93,112.935,126.38,True
'2018-07-18T05:07:00',112.931,112.941,112.93,112.94,87.37,112.935,112.943,112.933,112.943,110.46,False
'2018-07-18T05:08:00',112.94,112.94,112.927,112.933,111.33,112.943,112.943,112.93,112.936,92.44,False
'2018-07-18T05:09:00',112.931,112.932,112.927,112.927,90.02,112.934,112.936,112.929,112.931,124.57,True
'2018-07-18T05:10:00',112.927,112.933,112.925,112.932,42.03,112.931,112.935,112.927,112.934,73.72,False
'2018-07-18T05:11:00',112.931,112.932,112.927,112.931,40.93,112.933,112.934,112.93,112.934,93.82,True
'2018-07-18T05:12:00',112.931,112.938,112.931,112.936,63.13,112.934,112.94,112.933,112.939,94.28,True
'2018-07-18T05:13:00',112.936,112.945,112.932,112.945,92.19,112.939,112.948,112.935,112.948,100.25,True
'2018-07-18T05:14:00',112.945,112.951,112.94,112.95,62.94,112.948,112.954,112.943,112.953,78.72,False
'2018-07-18T05:15:00',112.949,112.952,112.942,112.948,114.46,112.95,112.956,112.946,112.951,120.21,True
'2018-07-18T05:16:00',112.95,112.955,112.949,112.954,103.0,112.953,112.958,112.95,112.958,67.59,False
'2018-07-18T05:17:00',112.953,112.953,112.95,112.952,47.29,112.956,112.956,112.953,112.956,46.81,False
'2018-07-18T05:18:00',112.952,112.952,112.951,112.951,25.6,112.955,112.956,112.954,112.954,95.03,True
'2018-07-18T05:19:00',112.95,112.951,112.95,112.951,49.68,112.954,112.955,112.954,112.955,48.08,True
'2018-07-18T05:20:00',112.952,112.958,112.951,112.957,83.99,112.955,112.961,112.955,112.961,74.4,False
'2018-07-18T05:21:00',112.957,112.957,112.956,112.957,62.27,112.96,112.96,112.959,112.96,32.99,False
'2018-07-18T05:22:00',112.957,112.957,112.95,112.951,81.39,112.96,112.961,112.953,112.954,90.26,False
'2018-07-18T05:23:00',112.951,112.958,112.95,112.95,74.91,112.955,112.962,112.953,112.954,102.35,True
'2018-07-18T05:24:00',112.951,112.954,112.951,112.953,40.43,112.953,112.957,112.953,112.957,20.71,True
'2018-07-18T05:25:00',112.953,112.958,112.953,112.957,58.01,112.957,112.961,112.957,112.96,61.0,False
'2018-07-18T05:26:00',112.957,112.959,112.951,112.951,53.41,112.96,112.962,112.955,112.955,49.98,True
'2018-07-18T05:27:00',112.951,112.958,112.95,112.958,89.49,112.955,112.962,112.952,112.962,110.71,False
'2018-07-18T05:28:00',112.958,112.958,112.957,112.957,70.92,112.962,112.962,112.96,112.96,99.94,False
'2018-07-18T05:29:00',112.956,112.956,112.956,112.956,20.77,112.96,112.96,112.959,112.96,17.62,False
'2018-07-18T05:30:00',112.957,112.959,112.949,112.95,106.48,112.96,112.961,112.95,112.954,92.23,False
'2018-07-18T05:31:00',112.951,112.951,112.938,112.939,126.28,112.954,112.954,112.941,112.942,85.34,True
'2018-07-18T05:32:00',112.939,112.941,112.938,112.94,69.61,112.942,112.944,112.941,112.943,53.25,False
'2018-07-18T05:33:00',112.94,112.941,112.925,112.934,151.93,112.942,112.944,112.928,112.937,157.71,True
'2018-07-18T05:34:00',112.933,112.941,112.933,112.939,105.36,112.937,112.943,112.936,112.943,157.23,False
'2018-07-18T05:35:00',112.939,112.94,112.933,112.933,65.16,112.943,112.943,112.937,112.937,70.38,True
'2018-07-18T05:36:00',112.939,112.941,112.933,112.939,152.27,112.94,112.944,112.937,112.942,145.29,False
'2018-07-18T05:37:00',112.938,112.939,112.924,112.926,129.45,112.942,112.942,112.927,112.929,99.19,True
'2018-07-18T05:38:00',112.926,112.94,112.925,112.935,280.68,112.929,112.943,112.928,112.939,148.04,False
'2018-07-18T05:39:00',112.935,112.936,112.931,112.932,54.63,112.937,112.94,112.934,112.936,58.74,True
'2018-07-18T05:40:00',112.932,112.938,112.926,112.933,156.36,112.936,112.941,112.929,112.936,120.66,False
'2018-07-18T05:41:00',112.932,112.932,112.926,112.932,110.11,112.936,112.936,112.928,112.935,66.36,True
'2018-07-18T05:42:00',112.931,112.941,112.931,112.932,173.24,112.935,112.945,112.935,112.936,105.7,True
'2018-07-18T05:43:00',112.932,112.933,112.923,112.933,158.27,112.936,112.937,112.927,112.937,109.53,True
'2018-07-18T05:44:00',112.935,112.941,112.931,112.941,97.11,112.939,112.944,112.935,112.942,106.75,False
'2018-07-18T05:45:00',112.94,112.942,112.937,112.937,64.71,112.941,112.944,112.939,112.94,56.0,True
'2018-07-18T05:46:00',112.937,112.943,112.937,112.937,77.63,112.941,112.946,112.94,112.941,120.65,True
'2018-07-18T05:47:00',112.938,112.945,112.932,112.945,60.88,112.941,112.948,112.936,112.948,82.52,True
'2018-07-18T05:48:00',112.944,112.951,112.944,112.946,102.51,112.948,112.955,112.948,112.95,102.62,False
'2018-07-18T05:49:00',112.946,112.946,112.945,112.946,33.15,112.949,112.95,112.948,112.95,46.6,False
'2018-07-18T05:50:00',112.946,112.946,112.938,112.939,66.22,112.947,112.948,112.94,112.942,84.35,True
'2018-07-18T05:51:00',112.94,112.95,112.94,112.944,55.34,112.943,112.954,112.943,112.947,61.99,False
'2018-07-18T05:52:00',112.944,112.944,112.943,112.943,67.16,112.947,112.947,112.947,112.947,59.35,True
'2018-07-18T05:53:00',112.943,112.952,112.943,112.952,52.65,112.947,112.954,112.947,112.954,59.01,False
'2018-07-18T05:54:00',112.95,112.95,112.949,112.949,48.06,112.954,112.954,112.951,112.951,20.89,True
'2018-07-18T05:55:00',112.949,112.951,112.945,112.951,78.66,112.952,112.955,112.947,112.955,62.85,True
'2018-07-18T05:56:00',112.951,112.957,112.951,112.956,71.37,112.955,112.96,112.955,112.959,76.35,True
'2018-07-18T05:57:00',112.958,112.96,112.952,112.957,33.73,112.96,112.962,112.954,112.96,61.73,False
'2018-07-18T05:58:00',112.958,112.962,112.95,112.95,59.57,112.96,112.964,112.952,112.952,49.94,False
'2018-07-18T05:59:00',112.951,112.955,112.948,112.949,39.62,112.953,112.958,112.951,112.951,24.16,True
'2018-07-18T06:00:00',112.949,112.966,112.949,112.963,162.52,112.953,112.97,112.953,112.966,168.03,True
'2018-07-18T06:01:00',112.964,112.971,112.963,112.971,123.81,112.967,112.975,112.967,112.975,98.55,True
'2018-07-18T06:02:00',112.971,112.982,112.971,112.977,170.53,112.975,112.986,112.975,112.981,126.35,True
'2018-07-18T06:03:00',112.977,112.985,112.977,112.982,90.15,112.981,112.988,112.981,112.985,70.88,False
'2018-07-18T06:04:00',112.982,112.983,112.977,112.982,69.0,112.985,112.986,112.98,112.985,98.7,False
'2018-07-18T06:05:00',112.982,112.982,112.962,112.963,137.87,112.984,112.984,112.966,112.966,79.96,False
'2018-07-18T06:06:00',112.962,112.965,112.958,112.959,42.93,112.966,112.968,112.961,112.963,64.42,False
'2018-07-18T06:07:00',112.961,112.972,112.959,112.959,107.79,112.963,112.975,112.962,112.963,98.2,True
'2018-07-18T06:08:00',112.959,112.966,112.957,112.964,98.06,112.963,112.968,112.961,112.966,154.67,False
'2018-07-18T06:09:00',112.964,112.964,112.957,112.957,34.98,112.966,112.967,112.96,112.96,60.67,True
'2018-07-18T06:10:00',112.958,112.963,112.955,112.96,65.57,112.96,112.966,112.957,112.963,124.95,True
'2018-07-18T06:11:00',112.96,112.977,112.958,112.97,106.96,112.963,112.98,112.962,112.973,123.07,False
'2018-07-18T06:12:00',112.97,112.97,112.964,112.965,76.64,112.973,112.973,112.968,112.968,61.41,True
'2018-07-18T06:13:00',112.965,112.972,112.965,112.971,90.62,112.969,112.975,112.969,112.975,85.7,True
'2018-07-18T06:14:00',112.971,112.973,112.968,112.973,70.26,112.973,112.977,112.97,112.977,70.72,False
'2018-07-18T06:15:00',112.973,112.973,112.958,112.958,137.89,112.976,112.976,112.96,112.96,85.98,True
'2018-07-18T06:16:00',112.958,112.96,112.958,112.959,33.08,112.961,112.963,112.961,112.963,21.38,False
'2018-07-18T06:17:00',112.959,112.964,112.956,112.957,91.68,112.963,112.967,112.959,112.961,120.41,False
'2018-07-18T06:18:00',112.956,112.957,112.95,112.956,90.26,112.959,112.961,112.953,112.959,88.87,True
'2018-07-18T06:19:00',112.956,112.974,112.956,112.964,157.64,112.959,112.976,112.959,112.968,163.32,True
'2018-07-18T06:20:00',112.964,112.978,112.964,112.972,75.55,112.968,112.981,112.968,112.976,127.47,True
'2018-07-18T06:21:00',112.972,112.978,112.97,112.978,73.68,112.975,112.981,112.972,112.98,81.75,False
'2018-07-18T06:22:00',112.978,112.983,112.974,112.975,80.23,112.981,112.986,112.977,112.978,108.12,True
'2018-07-18T06:23:00',112.974,112.976,112.974,112.976,38.34,112.978,112.979,112.976,112.979,45.24,False
'2018-07-18T06:24:00',112.978,112.982,112.967,112.976,78.16,112.981,112.986,112.969,112.979,99.47,True
'2018-07-18T06:25:00',112.976,112.989,112.975,112.987,156.6,112.978,112.991,112.976,112.99,136.14,False
'2018-07-18T06:26:00',112.987,112.989,112.984,112.985,101.99,112.99,112.991,112.988,112.988,91.1,False
'2018-07-18T06:27:00',112.985,112.991,112.963,112.963,170.74,112.988,112.995,112.966,112.967,203.09,True
'2018-07-18T06:28:00',112.963,112.966,112.958,112.964,102.6,112.966,112.969,112.961,112.967,120.26,True
'2018-07-18T06:29:00',112.964,112.972,112.964,112.969,61.9,112.967,112.975,112.967,112.973,101.06,True
'2018-07-18T06:30:00',112.97,112.983,112.97,112.976,97.45,112.974,112.986,112.973,112.979,128.36,False
'2018-07-18T06:31:00',112.975,112.98,112.975,112.976,54.63,112.979,112.983,112.978,112.979,63.48,False
'2018-07-18T06:32:00',112.976,112.983,112.974,112.976,64.5,112.98,112.986,112.977,112.979,58.03,True
'2018-07-18T06:33:00',112.976,112.986,112.976,112.983,69.07,112.979,112.99,112.979,112.987,55.15,True
'2018-07-18T06:34:00',112.983,112.99,112.983,112.988,68.42,112.987,112.993,112.985,112.99,54.74,False
'2018-07-18T06:35:00',112.988,112.99,112.98,112.98,100.66,112.992,112.993,112.982,112.982,43.39,False
'2018-07-18T06:36:00',112.979,112.981,112.975,112.975,78.52,112.981,112.983,112.978,112.979,51.17,True
'2018-07-18T06:37:00',112.975,112.981,112.974,112.98,68.33,112.979,112.984,112.977,112.984,82.73,True
'2018-07-18T06:38:00',112.981,112.983,112.978,112.983,67.89,112.984,112.987,112.98,112.987,83.42,True
'2018-07-18T06:39:00',112.983,112.99,112.983,112.989,74.67,112.987,112.993,112.986,112.993,51.42,False
'2018-07-18T06:40:00',112.99,112.992,112.986,112.986,48.52,112.993,112.995,112.989,112.989,37.62,True
'2018-07-18T06:41:00',112.987,112.988,112.987,112.987,46.87,112.989,112.992,112.989,112.991,56.85,True
'2018-07-18T06:42:00',112.987,112.988,112.987,112.988,83.91,112.991,112.992,112.991,112.991,48.26,True
'2018-07-18T06:43:00',112.987,112.997,112.983,112.995,154.62,112.99,112.998,112.986,112.998,91.52,True
'2018-07-18T06:44:00',112.996,113.004,112.995,112.996,226.09,112.998,113.006,112.998,113.0,478.79,True
'2018-07-18T06:45:00',112.998,113.001,112.995,113.0,112.41,113.0,113.004,112.998,113.003,123.17,False
'2018-07-18T06:46:00',113.0,113.0,112.987,112.988,70.47,113.003,113.003,112.988,112.99,74.23,False
'2018-07-18T06:47:00',112.989,112.993,112.986,112.987,28.76,112.992,112.997,112.989,112.989,36.51,True
'2018-07-18T06:48:00',112.985,112.988,112.985,112.987,36.19,112.989,112.991,112.988,112.991,19.78,False
'2018-07-18T06:49:00',112.988,112.989,112.987,112.987,28.81,112.992,112.992,112.99,112.99,36.96,False
'2018-07-18T06:50:00',112.987,112.988,112.986,112.987,49.55,112.99,112.99,112.989,112.99,39.01,False
'2018-07-18T06:51:00',112.988,112.988,112.985,112.985,11.49,112.99,112.99,112.988,112.988,15.64,False
'2018-07-18T06:52:00',112.984,112.988,112.968,112.976,145.59,112.986,112.991,112.972,112.978,156.03,False
'2018-07-18T06:53:00',112.976,112.976,112.972,112.975,75.31,112.979,112.979,112.975,112.978,52.44,True
'2018-07-18T06:54:00',112.975,112.978,112.972,112.978,81.97,112.978,112.981,112.976,112.981,101.57,True
'2018-07-18T06:55:00',112.977,112.997,112.977,112.995,141.78,112.981,113.0,112.98,112.999,142.8,True
'2018-07-18T06:56:00',112.994,113.009,112.985,113.009,178.77,112.998,113.013,112.988,113.013,148.62,False
'2018-07-18T06:57:00',113.008,113.014,112.996,112.998,119.23,113.012,113.017,112.998,113.001,164.26,True
'2018-07-18T06:58:00',112.999,113.003,112.997,113.002,29.56,113.002,113.005,112.999,113.004,51.85,True
'2018-07-18T06:59:00',113.002,113.007,113.0,113.003,72.14,113.004,113.01,113.001,113.006,102.51,True
'2018-07-18T07:00:00',113.004,113.008,113.003,113.007,100.76,113.006,113.011,113.006,113.01,171.2,False
'2018-07-18T07:01:00',113.006,113.006,113.002,113.003,87.14,113.009,113.01,113.005,113.007,95.19,False
'2018-07-18T07:02:00',113.003,113.003,112.995,112.996,56.46,113.007,113.007,112.999,112.999,53.26,False
'2018-07-18T07:03:00',112.995,112.995,112.988,112.988,88.54,112.999,112.999,112.992,112.992,62.68,False
'2018-07-18T07:04:00',112.988,112.992,112.985,112.988,137.38,112.991,112.995,112.988,112.991,103.29,True
'2018-07-18T07:05:00',112.988,112.99,112.988,112.989,32.03,112.991,112.994,112.991,112.993,30.46,True
'2018-07-18T07:06:00',112.989,113.003,112.988,112.998,126.43,112.993,113.006,112.992,113.001,109.14,False
'2018-07-18T07:07:00',112.997,113.004,112.99,112.994,116.73,113.001,113.008,112.993,112.998,121.65,True
'2018-07-18T07:08:00',112.994,113.002,112.994,113.0,63.65,112.998,113.006,112.998,113.003,98.1,False
'2018-07-18T07:09:00',112.999,112.999,112.995,112.997,30.52,113.002,113.002,112.998,113.0,32.04,False
'2018-07-18T07:10:00',112.997,113.006,112.996,112.997,65.86,113.0,113.008,112.999,113.0,98.05,True
'2018-07-18T07:11:00',112.997,113.004,112.997,112.999,38.31,113.0,113.006,112.999,113.001,46.21,True
'2018-07-18T07:12:00',113.003,113.004,113.002,113.004,39.02,113.004,113.007,113.004,113.007,51.86,True
'2018-07-18T07:13:00',113.006,113.022,113.006,113.017,238.35,113.008,113.025,113.008,113.02,201.69,True
'2018-07-18T07:14:00',113.016,113.023,113.008,113.023,181.25,113.02,113.026,113.012,113.026,193.09,True
'2018-07-18T07:15:00',113.024,113.047,113.024,113.047,223.09,113.027,113.05,113.027,113.049,258.24,False
'2018-07-18T07:16:00',113.047,113.048,113.04,113.042,105.48,113.05,113.05,113.042,113.046,82.0,False
'2018-07-18T07:17:00',113.042,113.043,113.024,113.024,116.48,113.046,113.046,113.028,113.028,88.03,True
'2018-07-18T07:18:00',113.024,113.041,113.021,113.037,125.73,113.028,113.044,113.024,113.041,189.6,False
'2018-07-18T07:19:00',113.038,113.039,113.022,113.026,158.8,113.042,113.043,113.026,113.03,178.76,True
'2018-07-18T07:20:00',113.03,113.037,113.021,113.037,203.46,113.031,113.041,113.024,113.039,172.18,False
'2018-07-18T07:21:00',113.036,113.036,113.021,113.026,188.07,113.039,113.039,113.025,113.029,97.72,True
'2018-07-18T07:22:00',113.026,113.034,113.021,113.027,194.66,113.03,113.038,113.025,113.03,98.39,True
'2018-07-18T07:23:00',113.028,113.033,113.022,113.03,177.23,113.031,113.036,113.025,113.032,90.76,True
'2018-07-18T07:24:00',113.029,113.039,113.029,113.039,158.1,113.033,113.042,113.033,113.04,129.92,False
'2018-07-18T07:25:00',113.037,113.045,113.035,113.035,146.01,113.04,113.047,113.037,113.039,126.74,False
'2018-07-18T07:26:00',113.035,113.038,113.029,113.029,64.02,113.039,113.04,113.031,113.031,58.68,False
'2018-07-18T07:27:00',113.029,113.029,113.021,113.023,131.48,113.032,113.033,113.024,113.025,73.98,True
'2018-07-18T07:28:00',113.021,113.024,113.016,113.023,177.43,113.024,113.027,113.019,113.027,137.12,False
'2018-07-18T07:29:00',113.024,113.024,113.016,113.016,95.48,113.025,113.026,113.019,113.02,168.87,True
'2018-07-18T07:30:00',113.02,113.034,113.018,113.034,107.95,113.021,113.037,113.02,113.037,154.03,False
'2018-07-18T07:31:00',113.033,113.047,113.022,113.026,169.65,113.037,113.05,113.026,113.029,220.44,True
'2018-07-18T07:32:00',113.026,113.042,113.026,113.041,103.29,113.028,113.044,113.028,113.043,92.83,False
'2018-07-18T07:33:00',113.04,113.043,113.029,113.033,107.22,113.042,113.044,113.031,113.035,109.27,False
'2018-07-18T07:34:00',113.033,113.033,113.017,113.018,126.23,113.034,113.035,113.021,113.022,160.81,True
'2018-07-18T07:35:00',113.017,113.024,113.016,113.024,98.27,113.021,113.027,113.02,113.027,90.67,True
'2018-07-18T07:36:00',113.024,113.031,113.024,113.03,86.88,113.027,113.034,113.027,113.033,72.97,False
'2018-07-18T07:37:00',113.03,113.031,113.009,113.011,91.15,113.034,113.034,113.013,113.014,127.83,True
'2018-07-18T07:38:00',113.011,113.03,113.011,113.026,165.21,113.014,113.032,113.014,113.029,281.48,True
'2018-07-18T07:39:00',113.025,113.03,113.024,113.029,139.49,113.029,113.032,113.027,113.032,191.37,True
'2018-07-18T07:40:00',113.028,113.04,113.028,113.035,124.35,113.032,113.042,113.032,113.038,153.19,False
'2018-07-18T07:41:00',113.034,113.041,113.031,113.034,235.82,113.037,113.042,113.034,113.036,202.19,False
'2018-07-18T07:42:00',113.037,113.037,113.024,113.028,138.37,113.04,113.04,113.025,113.031,91.35,False
'2018-07-18T07:43:00',113.028,113.028,113.008,113.009,111.87,113.031,113.031,113.01,113.011,117.29,False
'2018-07-18T07:44:00',113.008,113.008,112.99,112.995,167.23,113.011,113.011,112.993,112.998,166.12,False
'2018-07-18T07:45:00',112.993,113.002,112.99,112.99,124.99,112.996,113.005,112.993,112.993,107.64,True
'2018-07-18T07:46:00',112.99,112.99,112.979,112.99,142.81,112.993,112.994,112.982,112.994,120.68,True
'2018-07-18T07:47:00',112.99,113.005,112.983,113.004,165.59,112.994,113.009,112.985,113.008,160.33,True
'2018-07-18T07:48:00',113.004,113.01,112.998,113.009,161.62,113.008,113.014,113.001,113.012,138.14,True
'2018-07-18T07:49:00',113.008,113.02,113.008,113.017,108.04,113.011,113.022,113.01,113.02,200.59,True
'2018-07-18T07:50:00',113.016,113.026,113.014,113.018,192.62,113.019,113.029,113.017,113.021,133.45,False
'2018-07-18T07:51:00',113.018,113.025,112.997,112.997,227.1,113.021,113.029,112.999,113.001,300.33,True
'2018-07-18T07:52:00',112.997,113.006,112.995,112.999,240.55,112.999,113.009,112.997,113.002,181.23,True
'2018-07-18T07:53:00',112.998,113.003,112.998,113.003,105.76,113.002,113.007,113.0,113.007,84.65,False
'2018-07-18T07:54:00',113.004,113.004,112.986,112.988,101.52,113.007,113.007,112.989,112.992,105.14,True
'2018-07-18T07:55:00',112.989,113.013,112.989,113.007,143.87,112.993,113.015,112.992,113.01,193.49,True
'2018-07-18T07:56:00',113.008,113.02,113.007,113.015,138.1,113.011,113.022,113.01,113.018,165.75,True
'2018-07-18T07:57:00',113.015,113.02,113.01,113.016,85.82,113.019,113.022,113.013,113.019,130.77,False
'2018-07-18T07:58:00',113.017,113.02,113.013,113.013,110.28,113.019,113.022,113.016,113.016,158.41,False
'2018-07-18T07:59:00',113.012,113.016,113.003,113.003,117.81,113.015,113.02,113.006,113.006,214.79,True
'2018-07-18T08:00:00',113.003,113.029,112.999,113.015,167.02,113.005,113.031,113.001,113.018,163.63,True
'2018-07-18T08:01:00',113.015,113.037,113.015,113.03,179.06,113.017,113.039,113.017,113.032,254.38,False
'2018-07-18T08:02:00',113.031,113.033,113.021,113.026,62.04,113.033,113.035,113.024,113.03,88.42,True
'2018-07-18T08:03:00',113.027,113.05,113.016,113.047,111.47,113.029,113.053,113.019,113.051,180.82,False
'2018-07-18T08:04:00',113.046,113.049,113.028,113.032,132.61,113.049,113.052,113.032,113.035,216.39,True
'2018-07-18T08:05:00',113.031,113.048,113.031,113.037,102.97,113.033,113.051,113.033,113.04,129.85,False
'2018-07-18T08:06:00',113.036,113.036,113.022,113.023,109.85,113.04,113.04,113.026,113.027,166.65,True
'2018-07-18T08:07:00',113.023,113.04,113.023,113.028,82.23,113.026,113.042,113.026,113.032,100.0,True
'2018-07-18T08:08:00',113.028,113.038,113.023,113.033,106.35,113.031,113.041,113.027,113.036,117.84,False
'2018-07-18T08:09:00',113.035,113.036,113.027,113.028,136.13,113.036,113.039,113.03,113.032,149.5,True
'2018-07-18T08:10:00',113.028,113.041,113.018,113.039,141.91,113.032,113.044,113.022,113.042,190.07,True
'2018-07-18T08:11:00',113.04,113.043,113.032,113.04,205.61,113.043,113.047,113.036,113.044,254.06,True
'2018-07-18T08:12:00',113.04,113.059,113.037,113.055,209.82,113.043,113.061,113.04,113.058,221.67,False
'2018-07-18T08:13:00',113.053,113.057,113.043,113.051,221.64,113.057,113.06,113.045,113.052,173.24,True
'2018-07-18T08:14:00',113.051,113.063,113.051,113.053,122.43,113.054,113.065,113.053,113.056,152.96,False
'2018-07-18T08:15:00',113.053,113.058,113.048,113.048,158.47,113.057,113.062,113.05,113.05,154.8,False
'2018-07-18T08:16:00',113.048,113.048,113.034,113.043,161.25,113.051,113.051,113.038,113.047,156.6,True
'2018-07-18T08:17:00',113.043,113.052,113.043,113.049,81.76,113.047,113.055,113.046,113.052,69.56,True
'2018-07-18T08:18:00',113.049,113.06,113.046,113.054,196.55,113.052,113.062,113.049,113.057,122.72,False
'2018-07-18T08:19:00',113.053,113.053,113.04,113.044,93.28,113.057,113.057,113.043,113.047,114.59,False
'2018-07-18T08:20:00',113.044,113.044,113.038,113.044,114.75,113.047,113.048,113.04,113.046,80.62,False
'2018-07-18T08:21:00',113.043,113.043,113.036,113.037,83.92,113.046,113.046,113.038,113.039,39.8,False
'2018-07-18T08:22:00',113.037,113.037,113.026,113.03,160.86,113.041,113.041,113.029,113.033,117.09,True
'2018-07-18T08:23:00',113.03,113.043,113.03,113.042,148.69,113.033,113.046,113.033,113.045,60.37,False
'2018-07-18T08:24:00',113.042,113.042,113.025,113.028,146.32,113.044,113.044,113.028,113.032,81.79,True
'2018-07-18T08:25:00',113.029,113.043,113.029,113.037,123.33,113.033,113.046,113.033,113.04,138.64,True
'2018-07-18T08:26:00',113.037,113.053,113.037,113.048,226.03,113.04,113.055,113.04,113.051,170.12,True
'2018-07-18T08:27:00',113.048,113.05,113.035,113.049,139.76,113.052,113.053,113.038,113.053,128.62,False
'2018-07-18T08:28:00',113.05,113.054,113.037,113.037,152.75,113.052,113.058,113.04,113.041,237.34,True
'2018-07-18T08:29:00',113.037,113.05,113.037,113.048,162.08,113.041,113.053,113.041,113.052,180.12,True
'2018-07-18T08:30:00',113.05,113.072,113.049,113.071,253.64,113.053,113.076,113.053,113.075,261.66,True
'2018-07-18T08:31:00',113.071,113.085,113.071,113.078,190.99,113.074,113.088,113.074,113.081,243.65,True
'2018-07-18T08:32:00',113.078,113.087,113.075,113.087,192.35,113.081,113.088,113.077,113.088,176.02,True
'2018-07-18T08:33:00',113.086,113.09,113.084,113.09,150.52,113.088,113.093,113.087,113.093,208.85,True
'2018-07-18T08:34:00',113.089,113.099,113.089,113.097,121.71,113.092,113.101,113.092,113.1,201.38,True
'2018-07-18T08:35:00',113.097,113.115,113.097,113.109,178.35,113.099,113.118,113.099,113.112,199.28,True
'2018-07-18T08:36:00',113.109,113.12,113.108,113.11,104.71,113.112,113.122,113.11,113.113,123.03,True
'2018-07-18T08:37:00',113.109,113.122,113.102,113.118,218.39,113.113,113.125,113.105,113.121,246.03,True
'2018-07-18T08:38:00',113.119,113.136,113.113,113.132,115.32,113.121,113.138,113.115,113.136,121.04,False
'2018-07-18T08:39:00',113.132,113.136,113.124,113.124,128.16,113.134,113.139,113.127,113.127,153.12,True
'2018-07-18T08:40:00',113.123,113.131,113.123,113.13,156.06,113.127,113.134,113.126,113.132,135.14,False
'2018-07-18T08:41:00',113.13,113.135,113.116,113.116,149.65,113.133,113.139,113.118,113.118,120.98,False
'2018-07-18T08:42:00',113.115,113.115,113.085,113.087,195.2,113.117,113.117,113.088,113.089,167.65,False
'2018-07-18T08:43:00',113.085,113.085,113.065,113.083,179.86,113.088,113.088,113.068,113.086,154.7,False
'2018-07-18T08:44:00',113.083,113.09,113.074,113.076,79.34,113.086,113.093,113.077,113.079,84.97,False
'2018-07-18T08:45:00',113.076,113.076,113.062,113.064,173.49,113.079,113.079,113.065,113.067,144.5,True
'2018-07-18T08:46:00',113.064,113.081,113.064,113.077,68.09,113.067,113.085,113.067,113.08,79.5,False
'2018-07-18T08:47:00',113.078,113.086,113.069,113.07,57.59,113.08,113.089,113.072,113.073,60.52,False
'2018-07-18T08:48:00',113.07,113.07,113.056,113.056,56.94,113.072,113.072,113.059,113.059,42.84,True
'2018-07-18T08:49:00',113.056,113.066,113.051,113.058,118.79,113.059,113.067,113.054,113.06,75.64,False
'2018-07-18T08:50:00',113.057,113.057,113.045,113.051,102.07,113.06,113.06,113.048,113.052,74.73,True
'2018-07-18T08:51:00',113.051,113.057,113.046,113.051,76.97,113.054,113.059,113.048,113.054,98.16,True
'2018-07-18T08:52:00',113.051,113.059,113.051,113.056,91.17,113.054,113.061,113.054,113.06,84.24,True
'2018-07-18T08:53:00',113.056,113.06,113.051,113.057,102.05,113.059,113.064,113.053,113.06,90.16,True
'2018-07-18T08:54:00',113.057,113.064,113.056,113.06,97.89,113.061,113.067,113.059,113.063,83.46,False
'2018-07-18T08:55:00',113.062,113.063,113.052,113.057,130.28,113.064,113.066,113.055,113.06,86.18,True
'2018-07-18T08:56:00',113.056,113.072,113.056,113.068,71.26,113.059,113.075,113.059,113.071,71.42,False
'2018-07-18T08:57:00',113.069,113.07,113.057,113.063,115.01,113.072,113.073,113.061,113.066,150.91,True
'2018-07-18T08:58:00',113.063,113.07,113.058,113.07,73.33,113.067,113.073,113.061,113.073,83.62,True
'2018-07-18T08:59:00',113.069,113.076,113.066,113.071,119.96,113.072,113.079,113.069,113.073,99.21,True
'2018-07-18T09:00:00',113.072,113.085,113.068,113.085,153.01,113.075,113.087,113.07,113.087,159.26,False
'2018-07-18T09:01:00',113.086,113.09,113.066,113.069,137.31,113.088,113.093,113.069,113.072,124.62,False
'2018-07-18T09:02:00',113.069,113.079,113.06,113.063,168.05,113.072,113.082,113.062,113.066,156.55,False
'2018-07-18T09:03:00',113.063,113.066,113.059,113.059,85.48,113.065,113.069,113.061,113.062,69.29,False
'2018-07-18T09:04:00',113.059,113.062,113.052,113.052,67.67,113.062,113.065,113.055,113.055,53.32,False
'2018-07-18T09:05:00',113.052,113.052,113.032,113.049,156.19,113.055,113.055,113.036,113.051,125.57,True
'2018-07-18T09:06:00',113.05,113.061,113.05,113.056,76.72,113.051,113.063,113.051,113.059,73.67,True
'2018-07-18T09:07:00',113.058,113.065,113.045,113.059,103.65,113.06,113.068,113.048,113.062,121.07,False
'2018-07-18T09:08:00',113.059,113.059,113.046,113.047,58.55,113.062,113.062,113.049,113.05,93.34,True
'2018-07-18T09:09:00',113.047,113.06,113.04,113.06,81.42,113.05,113.063,113.043,113.063,88.11,True
'2018-07-18T09:10:00',113.06,113.066,113.057,113.064,100.44,113.063,113.068,113.06,113.066,87.37,True
'2018-07-18T09:11:00',113.063,113.069,113.058,113.065,106.88,113.066,113.072,113.061,113.068,94.95,True
'2018-07-18T09:12:00',113.065,113.069,113.065,113.066,105.17,113.068,113.072,113.068,113.069,72.95,True
'2018-07-18T09:13:00',113.068,113.077,113.068,113.076,129.82,113.071,113.079,113.071,113.078,89.31,False
'2018-07-18T09:14:00',113.076,113.076,113.066,113.069,78.04,113.079,113.079,113.068,113.072,73.21,True
'2018-07-18T09:15:00',113.07,113.083,113.07,113.08,100.2,113.073,113.086,113.073,113.082,110.56,True
'2018-07-18T09:16:00',113.079,113.084,113.077,113.081,65.07,113.082,113.087,113.08,113.084,65.34,True
'2018-07-18T09:17:00',113.081,113.09,113.081,113.088,80.06,113.084,113.093,113.084,113.091,92.89,False
'2018-07-18T09:18:00',113.087,113.089,113.076,113.083,188.62,113.09,113.091,113.078,113.086,124.94,False
'2018-07-18T09:19:00',113.083,113.083,113.077,113.082,45.75,113.086,113.086,113.08,113.084,69.32,True
'2018-07-18T09:20:00',113.081,113.083,113.069,113.083,57.85,113.084,113.085,113.071,113.085,134.39,False
'2018-07-18T09:21:00',113.082,113.083,113.076,113.082,52.01,113.084,113.085,113.078,113.084,53.95,False
'2018-07-18T09:22:00',113.081,113.082,113.076,113.076,116.4,113.082,113.085,113.078,113.079,105.39,True
'2018-07-18T09:23:00',113.077,113.089,113.077,113.089,68.79,113.08,113.092,113.08,113.091,62.59,False
'2018-07-18T09:24:00',113.087,113.087,113.076,113.082,51.89,113.088,113.088,113.079,113.084,56.14,False
'2018-07-18T09:25:00',113.081,113.083,113.066,113.071,136.97,113.084,113.085,113.069,113.074,127.9,False
'2018-07-18T09:26:00',113.071,113.073,113.067,113.068,107.15,113.074,113.076,113.07,113.071,132.15,True
'2018-07-18T09:27:00',113.067,113.08,113.066,113.073,98.95,113.07,113.082,113.068,113.076,136.85,True
'2018-07-18T09:28:00',113.073,113.091,113.073,113.09,135.58,113.076,113.094,113.076,113.093,115.39,False
'2018-07-18T09:29:00',113.09,113.103,113.083,113.083,133.25,113.093,113.106,113.085,113.086,150.25,False
'2018-07-18T09:30:00',113.083,113.083,113.071,113.073,131.74,113.086,113.086,113.073,113.075,121.6,True
'2018-07-18T09:31:00',113.073,113.078,113.07,113.074,82.13,113.075,113.081,113.073,113.077,90.32,False
'2018-07-18T09:32:00',113.073,113.077,113.058,113.058,126.22,113.076,113.08,113.061,113.061,162.14,False
'2018-07-18T09:33:00',113.058,113.059,113.047,113.053,143.34,113.061,113.062,113.05,113.056,184.34,True
'2018-07-18T09:34:00',113.053,113.058,113.051,113.057,134.49,113.056,113.061,113.054,113.058,156.65,False
'2018-07-18T09:35:00',113.057,113.057,113.047,113.053,137.2,113.06,113.06,113.05,113.056,132.98,False
'2018-07-18T09:36:00',113.052,113.053,113.044,113.046,154.18,113.055,113.055,113.047,113.048,102.61,False
'2018-07-18T09:37:00',113.045,113.046,113.021,113.033,167.13,113.048,113.048,113.023,113.036,163.43,True
'2018-07-18T09:38:00',113.034,113.042,113.033,113.04,119.33,113.036,113.044,113.034,113.043,135.85,False
'2018-07-18T09:39:00',113.043,113.045,113.034,113.036,70.35,113.044,113.047,113.036,113.038,113.55,False
'2018-07-18T09:40:00',113.036,113.038,113.028,113.032,109.4,113.038,113.041,113.03,113.035,74.34,False
'2018-07-18T09:41:00',113.032,113.032,113.019,113.022,138.9,113.035,113.035,113.021,113.025,132.3,True
'2018-07-18T09:42:00',113.023,113.027,113.02,113.023,131.33,113.026,113.029,113.023,113.026,93.04,True
'2018-07-18T09:43:00',113.023,113.034,113.021,113.031,110.19,113.026,113.036,113.024,113.034,128.6,True
'2018-07-18T09:44:00',113.032,113.039,113.028,113.035,175.12,113.034,113.042,113.03,113.038,138.87,False
'2018-07-18T09:45:00',113.035,113.041,113.034,113.034,57.53,113.037,113.043,113.037,113.037,62.8,True
'2018-07-18T09:46:00',113.036,113.068,113.036,113.066,127.49,113.038,113.07,113.038,113.069,101.72,False
'2018-07-18T09:47:00',113.065,113.069,113.06,113.06,114.43,113.068,113.072,113.063,113.063,74.74,True
'2018-07-18T09:48:00',113.059,113.064,113.057,113.064,68.46,113.062,113.067,113.058,113.067,102.19,False
'2018-07-18T09:49:00',113.064,113.064,113.054,113.056,72.93,113.067,113.067,113.056,113.059,71.07,False
'2018-07-18T09:50:00',113.056,113.057,113.053,113.053,74.06,113.059,113.059,113.055,113.056,71.38,True
'2018-07-18T09:51:00',113.053,113.062,113.053,113.062,138.47,113.056,113.065,113.056,113.065,109.85,True
'2018-07-18T09:52:00',113.062,113.071,113.059,113.065,88.0,113.065,113.074,113.061,113.068,90.88,False
'2018-07-18T09:53:00',113.066,113.071,113.064,113.065,106.26,113.069,113.073,113.067,113.068,79.98,False
'2018-07-18T09:54:00',113.064,113.065,113.063,113.064,39.19,113.067,113.067,113.066,113.066,45.21,False
'2018-07-18T09:55:00',113.063,113.065,113.058,113.059,65.46,113.066,113.067,113.06,113.061,58.13,False
'2018-07-18T09:56:00',113.059,113.064,113.057,113.057,73.43,113.061,113.066,113.059,113.059,87.95,True
'2018-07-18T09:57:00',113.057,113.058,113.054,113.058,30.91,113.06,113.061,113.057,113.06,51.89,False
'2018-07-18T09:58:00',113.058,113.061,113.044,113.045,74.64,113.06,113.063,113.046,113.048,139.55,True
'2018-07-18T09:59:00',113.045,113.058,113.045,113.053,107.16,113.048,113.06,113.048,113.056,159.93,False
'2018-07-18T10:00:00',113.053,113.058,113.046,113.046,158.68,113.056,113.061,113.048,113.049,131.15,True
'2018-07-18T10:01:00',113.046,113.051,113.046,113.05,119.48,113.049,113.054,113.048,113.051,145.88,True
'2018-07-18T10:02:00',113.05,113.056,113.047,113.051,69.67,113.053,113.059,113.05,113.053,92.96,False
'2018-07-18T10:03:00',113.051,113.058,113.025,113.03,103.84,113.054,113.061,113.028,113.033,128.06,False
'2018-07-18T10:04:00',113.031,113.046,113.026,113.028,105.94,113.033,113.048,113.029,113.031,138.77,False
'2018-07-18T10:05:00',113.027,113.028,113.015,113.022,105.53,113.03,113.031,113.017,113.023,97.98,False
'2018-07-18T10:06:00',113.021,113.025,113.009,113.017,111.07,113.023,113.027,113.011,113.019,88.28,False
'2018-07-18T10:07:00',113.017,113.017,113.01,113.015,64.88,113.018,113.018,113.013,113.018,46.75,True
'2018-07-18T10:08:00',113.016,113.048,113.015,113.041,149.89,113.019,113.051,113.018,113.044,165.68,False
'2018-07-18T10:09:00',113.041,113.041,113.027,113.028,129.89,113.043,113.043,113.029,113.03,139.89,False
'2018-07-18T10:10:00',113.029,113.032,113.02,113.025,78.53,113.031,113.034,113.022,113.028,82.67,False
'2018-07-18T10:11:00',113.024,113.026,113.014,113.016,78.93,113.026,113.028,113.017,113.018,115.93,True
'2018-07-18T10:12:00',113.016,113.021,113.008,113.02,88.02,113.019,113.023,113.011,113.023,104.01,True
'2018-07-18T10:13:00',113.021,113.032,113.021,113.032,139.72,113.023,113.034,113.023,113.034,147.54,True
'2018-07-18T10:14:00',113.03,113.041,113.027,113.039,89.84,113.032,113.044,113.029,113.042,102.83,False
'2018-07-18T10:15:00',113.039,113.041,113.037,113.039,87.36,113.041,113.043,113.04,113.041,65.1,False
'2018-07-18T10:16:00',113.038,113.04,113.034,113.038,33.73,113.04,113.042,113.037,113.04,48.72,False
'2018-07-18T10:17:00',113.036,113.036,113.025,113.026,35.96,113.039,113.039,113.028,113.029,52.86,False
'2018-07-18T10:18:00',113.025,113.025,113.016,113.023,58.55,113.028,113.028,113.018,113.025,71.89,True
'2018-07-18T10:19:00',113.024,113.036,113.021,113.035,47.84,113.027,113.037,113.023,113.037,82.98,False
'2018-07-18T10:20:00',113.035,113.037,113.028,113.028,75.57,113.037,113.038,113.03,113.031,87.78,False
'2018-07-18T10:21:00',113.029,113.03,113.02,113.02,44.86,113.031,113.032,113.022,113.022,46.15,True
'2018-07-18T10:22:00',113.019,113.025,113.015,113.021,67.91,113.02,113.028,113.017,113.024,84.01,True
'2018-07-18T10:23:00',113.022,113.042,113.022,113.04,124.23,113.025,113.045,113.025,113.043,174.51,False
'2018-07-18T10:24:00',113.04,113.04,113.02,113.024,142.08,113.042,113.042,113.022,113.026,94.49,False
'2018-07-18T10:25:00',113.025,113.027,113.014,113.016,185.9,113.027,113.03,113.016,113.019,102.45,True
'2018-07-18T10:26:00',113.016,113.025,113.014,113.024,111.63,113.019,113.028,113.017,113.028,123.76,True
'2018-07-18T10:27:00',113.024,113.027,113.02,113.026,132.55,113.027,113.03,113.023,113.029,106.28,False
'2018-07-18T10:28:00',113.028,113.028,113.015,113.019,94.54,113.03,113.03,113.017,113.021,80.84,True
'2018-07-18T10:29:00',113.02,113.023,113.014,113.02,116.33,113.022,113.026,113.016,113.024,173.23,True
'2018-07-18T10:30:00',113.019,113.035,113.007,113.035,211.92,113.022,113.037,113.011,113.037,147.61,True
'2018-07-18T10:31:00',113.035,113.041,113.028,113.036,145.88,113.038,113.043,113.031,113.039,124.25,True
'2018-07-18T10:32:00',113.036,113.046,113.033,113.044,96.33,113.039,113.05,113.036,113.048,78.35,True
'2018-07-18T10:33:00',113.042,113.06,113.04,113.059,195.82,113.045,113.064,113.043,113.062,204.48,False
'2018-07-18T10:34:00',113.06,113.067,113.05,113.058,123.56,113.063,113.07,113.053,113.062,182.64,True
'2018-07-18T10:35:00',113.057,113.074,113.053,113.065,128.24,113.061,113.076,113.056,113.067,129.9,False
'2018-07-18T10:36:00',113.067,113.07,113.046,113.047,100.34,113.069,113.073,113.049,113.05,109.84,False
'2018-07-18T10:37:00',113.046,113.049,113.036,113.045,152.14,113.049,113.05,113.038,113.048,185.88,False
'2018-07-18T10:38:00',113.046,113.046,113.04,113.043,115.13,113.047,113.049,113.042,113.046,142.34,True
'2018-07-18T10:39:00',113.042,113.058,113.04,113.058,100.81,113.045,113.061,113.043,113.061,149.06,False
'2018-07-18T10:40:00',113.057,113.062,113.046,113.046,127.05,113.06,113.065,113.048,113.049,167.06,True
'2018-07-18T10:41:00',113.047,113.053,113.047,113.05,90.27,113.049,113.056,113.049,113.053,72.47,True
'2018-07-18T10:42:00',113.052,113.058,113.047,113.054,80.17,113.055,113.061,113.049,113.056,125.06,True
'2018-07-18T10:43:00',113.054,113.065,113.048,113.063,90.62,113.057,113.068,113.051,113.065,147.25,False
'2018-07-18T10:44:00',113.061,113.069,113.06,113.061,111.89,113.064,113.071,113.063,113.063,121.86,False
'2018-07-18T10:45:00',113.06,113.06,113.051,113.052,149.05,113.063,113.063,113.054,113.055,112.05,True
'2018-07-18T10:46:00',113.052,113.057,113.052,113.053,88.59,113.055,113.06,113.055,113.056,91.04,False
'2018-07-18T10:47:00',113.053,113.054,113.042,113.046,76.75,113.055,113.056,113.044,113.047,155.3,False
'2018-07-18T10:48:00',113.047,113.057,113.039,113.045,120.88,113.048,113.06,113.041,113.048,108.05,False
'2018-07-18T10:49:00',113.046,113.052,113.044,113.044,94.77,113.049,113.055,113.047,113.047,84.47,True
'2018-07-18T10:50:00',113.044,113.051,113.043,113.046,104.15,113.047,113.053,113.045,113.048,90.86,False
'2018-07-18T10:51:00',113.046,113.046,113.035,113.035,86.54,113.049,113.049,113.037,113.038,60.69,False
'2018-07-18T10:52:00',113.035,113.038,113.031,113.032,41.79,113.038,113.04,113.032,113.033,31.66,False
'2018-07-18T10:53:00',113.031,113.032,113.025,113.026,114.86,113.033,113.034,113.027,113.029,90.81,False
'2018-07-18T10:54:00',113.027,113.032,113.021,113.026,116.75,113.029,113.035,113.023,113.029,93.77,False
'2018-07-18T10:55:00',113.027,113.027,113.015,113.021,111.35,113.029,113.029,113.018,113.023,110.79,False
'2018-07-18T10:56:00',113.018,113.02,113.007,113.014,78.79,113.021,113.022,113.01,113.015,158.27,True
'2018-07-18T10:57:00',113.012,113.014,112.997,113.014,107.08,113.015,113.017,112.999,113.017,103.29,True
'2018-07-18T10:58:00',113.015,113.032,113.015,113.032,117.87,113.017,113.035,113.017,113.034,98.12,False
'2018-07-18T10:59:00',113.031,113.037,113.028,113.031,100.31,113.034,113.04,113.031,113.033,104.69,False
'2018-07-18T11:00:00',113.031,113.035,113.013,113.021,117.74,113.034,113.038,113.016,113.024,170.18,False
'2018-07-18T11:01:00',113.023,113.03,113.019,113.019,96.34,113.027,113.033,113.021,113.021,97.44,False
'2018-07-18T11:02:00',113.018,113.023,113.014,113.015,94.63,113.02,113.025,113.017,113.019,79.95,True
'2018-07-18T11:03:00',113.015,113.027,113.014,113.021,162.7,113.018,113.03,113.017,113.024,123.19,False
'2018-07-18T11:04:00',113.022,113.028,113.019,113.019,76.66,113.024,113.031,113.022,113.022,94.87,False
'2018-07-18T11:05:00',113.019,113.022,113.012,113.015,74.78,113.022,113.025,113.015,113.017,72.73,False
'2018-07-18T11:06:00',113.015,113.015,112.981,112.987,172.76,113.018,113.018,112.982,112.989,186.77,False
'2018-07-18T11:07:00',112.986,112.987,112.981,112.981,81.54,112.988,112.99,112.982,112.983,51.77,False
'2018-07-18T11:08:00',112.98,112.987,112.967,112.967,135.86,112.982,112.99,112.968,112.97,111.99,False
'2018-07-18T11:09:00',112.968,112.974,112.959,112.961,111.3,112.971,112.977,112.961,112.964,109.78,True
'2018-07-18T11:10:00',112.962,112.973,112.962,112.962,119.45,112.965,112.975,112.963,112.964,97.1,True
'2018-07-18T11:11:00',112.962,112.977,112.962,112.975,52.4,112.965,112.98,112.965,112.978,60.25,True
'2018-07-18T11:12:00',112.975,112.982,112.974,112.98,52.89,112.978,112.985,112.977,112.983,52.14,False
'2018-07-18T11:13:00',112.981,112.981,112.954,112.954,109.67,112.983,112.983,112.957,112.957,90.08,True
'2018-07-18T11:14:00',112.954,112.961,112.954,112.959,89.06,112.957,112.964,112.957,112.961,84.39,True
'2018-07-18T11:15:00',112.959,112.97,112.953,112.969,119.18,112.961,112.972,112.956,112.972,152.76,False
'2018-07-18T11:16:00',112.969,112.974,112.964,112.967,107.02,112.971,112.977,112.966,112.97,107.57,True
'2018-07-18T11:17:00',112.964,112.968,112.962,112.968,72.43,112.966,112.971,112.964,112.971,70.09,True
'2018-07-18T11:18:00',112.968,112.982,112.968,112.981,69.33,112.971,112.985,112.971,112.983,72.6,True
'2018-07-18T11:19:00',112.98,112.982,112.974,112.982,32.65,112.983,112.984,112.977,112.984,39.07,False
'2018-07-18T11:20:00',112.982,112.982,112.974,112.982,56.5,112.984,112.984,112.976,112.984,56.56,False
'2018-07-18T11:21:00',112.982,112.988,112.977,112.977,85.61,112.984,112.99,112.979,112.979,94.54,False
'2018-07-18T11:22:00',112.976,112.978,112.969,112.974,115.96,112.979,112.98,112.97,112.977,56.26,False
'2018-07-18T11:23:00',112.974,112.979,112.968,112.973,129.37,112.976,112.98,112.97,112.976,121.53,True
'2018-07-18T11:24:00',112.973,112.984,112.973,112.979,119.0,112.975,112.986,112.975,112.981,68.06,False
'2018-07-18T11:25:00',112.979,112.979,112.966,112.968,109.53,112.982,112.982,112.969,112.971,111.34,True
'2018-07-18T11:26:00',112.968,112.976,112.968,112.975,109.58,112.971,112.979,112.971,112.978,92.78,False
'2018-07-18T11:27:00',112.978,112.979,112.97,112.971,67.8,112.979,112.981,112.973,112.973,90.43,False
'2018-07-18T11:28:00',112.97,112.974,112.962,112.969,101.6,112.973,112.976,112.965,112.972,114.14,False
'2018-07-18T11:29:00',112.97,112.974,112.96,112.962,105.24,112.973,112.977,112.963,112.965,100.76,True
'2018-07-18T11:30:00',112.962,112.973,112.962,112.964,96.07,112.965,112.975,112.965,112.966,101.04,True
'2018-07-18T11:31:00',112.966,112.978,112.96,112.967,153.11,112.968,112.981,112.963,112.97,154.4,True
'2018-07-18T11:32:00',112.968,112.976,112.968,112.972,114.05,112.97,112.978,112.97,112.975,123.08,True
'2018-07-18T11:33:00',112.973,112.982,112.969,112.982,95.18,112.975,112.985,112.972,112.985,72.63,True
'2018-07-18T11:34:00',112.982,112.987,112.975,112.987,113.2,112.985,112.989,112.977,112.988,131.44,False
'2018-07-18T11:35:00',112.986,112.987,112.974,112.978,92.6,112.989,112.989,112.977,112.981,96.76,True
'2018-07-18T11:36:00',112.979,112.997,112.978,112.997,115.84,112.981,112.999,112.98,112.998,127.72,True
'2018-07-18T11:37:00',112.997,113.013,112.995,113.0,140.73,112.999,113.016,112.998,113.003,139.14,True
'2018-07-18T11:38:00',113.0,113.003,112.996,113.001,78.73,113.003,113.004,112.998,113.003,70.79,True
'2018-07-18T11:39:00',113.0,113.006,112.994,113.001,100.27,113.002,113.009,112.997,113.004,63.93,False
'2018-07-18T11:40:00',113.001,113.001,112.998,113.0,61.96,113.003,113.004,113.0,113.003,40.44,False
'2018-07-18T11:41:00',113.001,113.006,112.999,113.0,59.78,113.003,113.008,113.001,113.002,31.74,True
'2018-07-18T11:42:00',113.003,113.012,113.003,113.005,74.2,113.004,113.015,113.004,113.007,64.83,True
'2018-07-18T11:43:00',113.005,113.018,113.001,113.013,118.2,113.007,113.021,113.004,113.016,127.05,False
'2018-07-18T11:44:00',113.013,113.015,113.012,113.012,49.84,113.016,113.017,113.015,113.015,53.73,True
'2018-07-18T11:45:00',113.013,113.015,113.012,113.014,60.02,113.016,113.017,113.015,113.017,64.77,False
'2018-07-18T11:46:00',113.013,113.013,113.0,113.001,55.73,113.016,113.016,113.003,113.003,60.12,False
'2018-07-18T11:47:00',113.004,113.006,112.998,112.998,94.49,113.005,113.008,113.0,113.0,70.91,False
'2018-07-18T11:48:00',112.998,112.998,112.978,112.978,93.85,112.999,112.999,112.98,112.981,58.35,False
'2018-07-18T11:49:00',112.978,112.978,112.972,112.972,76.49,112.981,112.981,112.974,112.975,65.12,False
'2018-07-18T11:50:00',112.972,112.973,112.966,112.972,115.75,112.974,112.976,112.968,112.975,78.02,True
'2018-07-18T11:51:00',112.973,112.981,112.972,112.979,108.04,112.976,112.984,112.975,112.981,55.81,False
'2018-07-18T11:52:00',112.979,112.979,112.973,112.974,76.25,112.982,112.982,112.975,112.976,28.92,True
'2018-07-18T11:53:00',112.974,112.98,112.974,112.979,26.41,112.977,112.983,112.977,112.982,36.56,False
'2018-07-18T11:54:00',112.979,112.979,112.975,112.978,85.8,112.982,112.982,112.978,112.981,57.35,True
'2018-07-18T11:55:00',112.978,112.992,112.978,112.987,77.35,112.98,112.995,112.98,112.99,50.63,True
'2018-07-18T11:56:00',112.988,112.992,112.986,112.988,66.44,112.99,112.995,112.989,112.991,45.48,False
'2018-07-18T11:57:00',112.988,112.992,112.982,112.988,81.28,112.991,112.994,112.985,112.99,73.08,False
'2018-07-18T11:58:00',112.989,112.991,112.959,112.959,112.12,112.991,112.993,112.962,112.962,120.86,False
'2018-07-18T11:59:00',112.959,112.964,112.954,112.959,167.68,112.962,112.967,112.957,112.962,196.61,False
'2018-07-18T12:00:00',112.96,112.966,112.956,112.958,180.15,112.963,112.968,112.958,112.96,119.0,False
'2018-07-18T12:01:00',112.956,112.956,112.936,112.942,179.4,112.959,112.959,112.939,112.945,169.67,False
'2018-07-18T12:02:00',112.943,112.948,112.937,112.939,124.66,112.946,112.95,112.94,112.942,103.34,True
'2018-07-18T12:03:00',112.939,112.944,112.939,112.944,83.45,112.942,112.947,112.941,112.946,74.79,False
'2018-07-18T12:04:00',112.944,112.944,112.936,112.936,79.31,112.946,112.946,112.938,112.938,43.28,True
'2018-07-18T12:05:00',112.935,112.948,112.935,112.946,92.67,112.938,112.95,112.938,112.949,105.86,False
'2018-07-18T12:06:00',112.944,112.944,112.928,112.936,132.45,112.947,112.947,112.929,112.939,100.16,True
'2018-07-18T12:07:00',112.937,112.948,112.936,112.948,32.21,112.94,112.95,112.939,112.95,56.41,False
'2018-07-18T12:08:00',112.947,112.948,112.941,112.946,51.42,112.95,112.95,112.944,112.949,53.05,True
'2018-07-18T12:09:00',112.946,112.959,112.946,112.951,93.22,112.949,112.961,112.949,112.953,82.43,True
'2018-07-18T12:10:00',112.955,112.957,112.945,112.951,149.07,112.958,112.959,112.948,112.954,161.62,True
'2018-07-18T12:11:00',112.95,112.962,112.947,112.962,56.67,112.953,112.965,112.95,112.965,43.92,False
'2018-07-18T12:12:00',112.961,112.963,112.96,112.961,34.53,112.964,112.965,112.961,112.964,30.94,True
'2018-07-18T12:13:00',112.961,112.962,112.958,112.962,71.65,112.963,112.965,112.96,112.965,64.65,False
'2018-07-18T12:14:00',112.961,112.961,112.945,112.947,86.02,112.964,112.964,112.947,112.95,64.64,False
'2018-07-18T12:15:00',112.947,112.947,112.938,112.945,88.09,112.948,112.95,112.941,112.948,53.26,True
'2018-07-18T12:16:00',112.947,112.956,112.942,112.946,82.3,112.949,112.959,112.945,112.949,82.35,True
'2018-07-18T12:17:00',112.946,112.955,112.942,112.954,104.28,112.949,112.957,112.945,112.957,98.51,True
'2018-07-18T12:18:00',112.955,112.965,112.954,112.961,78.84,112.956,112.966,112.956,112.964,83.47,True
'2018-07-18T12:19:00',112.962,112.97,112.962,112.967,125.86,112.965,112.972,112.965,112.97,114.99,False
'2018-07-18T12:20:00',112.966,112.967,112.959,112.963,55.7,112.969,112.969,112.961,112.965,81.17,False
'2018-07-18T12:21:00',112.964,112.964,112.96,112.961,80.16,112.967,112.967,112.962,112.964,110.19,False
'2018-07-18T12:22:00',112.962,112.965,112.959,112.96,69.21,112.965,112.968,112.961,112.963,109.28,False
'2018-07-18T12:23:00',112.96,112.962,112.958,112.958,92.92,112.962,112.964,112.96,112.961,97.46,True
'2018-07-18T12:24:00',112.958,112.96,112.949,112.96,86.74,112.961,112.962,112.951,112.962,106.32,False
'2018-07-18T12:25:00',112.959,112.965,112.954,112.956,88.5,112.961,112.966,112.957,112.959,131.77,False
'2018-07-18T12:26:00',112.956,112.957,112.95,112.95,38.46,112.959,112.959,112.952,112.952,53.56,True
'2018-07-18T12:27:00',112.949,112.959,112.944,112.959,59.07,112.952,112.961,112.947,112.961,102.31,True
'2018-07-18T12:28:00',112.959,112.966,112.959,112.963,48.22,112.961,112.968,112.961,112.966,84.42,False
'2018-07-18T12:29:00',112.962,112.963,112.958,112.962,70.0,112.965,112.965,112.961,112.965,110.88,True
'2018-07-18T12:30:00',112.962,112.97,112.961,112.968,67.51,112.964,112.973,112.964,112.971,76.93,False
'2018-07-18T12:31:00',112.967,112.969,112.963,112.968,60.98,112.97,112.972,112.966,112.97,69.1,False
'2018-07-18T12:32:00',112.967,112.968,112.963,112.968,59.41,112.97,112.971,112.965,112.97,39.72,True
'2018-07-18T12:33:00',112.966,112.974,112.963,112.969,61.97,112.967,112.976,112.965,112.971,113.83,True
'2018-07-18T12:34:00',112.969,112.97,112.964,112.969,54.11,112.972,112.972,112.967,112.972,71.85,True
'2018-07-18T12:35:00',112.969,112.97,112.969,112.97,60.41,112.972,112.972,112.971,112.972,38.69,True
'2018-07-18T12:36:00',112.97,112.975,112.968,112.975,56.65,112.972,112.978,112.971,112.978,54.01,True
'2018-07-18T12:37:00',112.973,112.977,112.97,112.976,88.7,112.976,112.98,112.973,112.979,99.26,True
'2018-07-18T12:38:00',112.975,112.988,112.975,112.984,59.07,112.978,112.99,112.978,112.986,106.49,False
'2018-07-18T12:39:00',112.983,112.984,112.975,112.976,137.93,112.986,112.986,112.977,112.978,122.31,True
'2018-07-18T12:40:00',112.976,112.988,112.976,112.984,73.98,112.979,112.99,112.978,112.986,129.79,False
'2018-07-18T12:41:00',112.983,112.987,112.98,112.983,50.88,112.986,112.989,112.982,112.985,111.16,False
'2018-07-18T12:42:00',112.981,112.981,112.969,112.973,71.43,112.983,112.983,112.971,112.976,116.44,True
'2018-07-18T12:43:00',112.975,112.977,112.975,112.975,30.29,112.977,112.979,112.977,112.979,49.57,False
'2018-07-18T12:44:00',112.974,112.977,112.973,112.974,72.53,112.977,112.979,112.976,112.977,60.11,True
'2018-07-18T12:45:00',112.972,112.977,112.965,112.977,65.3,112.976,112.979,112.969,112.979,103.64,True
'2018-07-18T12:46:00',112.978,112.984,112.976,112.984,52.89,112.979,112.986,112.979,112.986,164.6,False
'2018-07-18T12:47:00',112.984,112.985,112.976,112.98,83.82,112.986,112.986,112.979,112.984,127.95,True
'2018-07-18T12:48:00',112.981,112.988,112.98,112.984,68.95,112.984,112.99,112.983,112.988,135.4,True
'2018-07-18T12:49:00',112.985,113.002,112.985,113.002,64.97,112.988,113.005,112.988,113.005,100.59,False
'2018-07-18T12:50:00',113.002,113.002,112.994,112.994,100.41,113.005,113.005,112.998,112.998,207.27,False
'2018-07-18T12:51:00',112.994,112.995,112.981,112.981,83.38,112.998,112.998,112.985,112.985,244.45,True
'2018-07-18T12:52:00',112.981,112.991,112.981,112.989,87.06,112.985,112.994,112.985,112.991,285.05,False
'2018-07-18T12:53:00',112.989,112.994,112.976,112.978,97.51,112.992,112.998,112.979,112.981,116.46,True
'2018-07-18T12:54:00',112.978,112.995,112.976,112.993,87.07,112.981,112.997,112.979,112.997,93.74,True
'2018-07-18T12:55:00',112.993,112.998,112.992,112.998,82.97,112.996,113.0,112.994,113.0,86.19,False
'2018-07-18T12:56:00',112.998,113.002,112.994,112.994,83.36,113.0,113.006,112.996,112.996,75.48,False
'2018-07-18T12:57:00',112.994,112.995,112.988,112.993,89.14,112.997,112.997,112.991,112.997,87.89,True
'2018-07-18T12:58:00',112.995,112.998,112.994,112.994,60.16,112.997,113.001,112.996,112.997,71.36,True
'2018-07-18T12:59:00',112.994,112.997,112.994,112.996,65.22,112.997,113.0,112.997,112.999,61.41,False
'2018-07-18T13:00:00',112.994,112.994,112.985,112.994,83.68,112.996,112.998,112.988,112.997,139.14,True
'2018-07-18T13:01:00',112.995,113.006,112.995,113.004,135.39,112.998,113.009,112.998,113.007,93.78,True
'2018-07-18T13:02:00',113.005,113.015,113.005,113.015,101.78,113.009,113.019,113.009,113.018,98.03,True
'2018-07-18T13:03:00',113.015,113.016,113.008,113.016,48.0,113.018,113.019,113.012,113.019,66.78,True
'2018-07-18T13:04:00',113.016,113.028,113.013,113.027,160.56,113.019,113.03,113.016,113.03,149.28,False
'2018-07-18T13:05:00',113.027,113.032,113.014,113.025,146.41,113.029,113.035,113.017,113.028,159.03,False
'2018-07-18T13:06:00',113.025,113.026,113.017,113.017,92.97,113.027,113.028,113.02,113.02,113.4,False
'2018-07-18T13:07:00',113.017,113.017,113.011,113.011,69.32,113.02,113.02,113.014,113.015,77.2,False
'2018-07-18T13:08:00',113.011,113.011,112.999,113.003,117.19,113.015,113.015,113.003,113.006,129.38,False
'2018-07-18T13:09:00',113.003,113.006,112.994,113.0,82.77,113.006,113.009,112.996,113.002,131.52,True
'2018-07-18T13:10:00',113.001,113.003,112.995,113.0,83.86,113.003,113.006,112.998,113.003,76.01,False
'2018-07-18T13:11:00',113.001,113.002,112.987,112.988,80.0,113.004,113.005,112.991,112.991,80.32,True
'2018-07-18T13:12:00',112.988,113.008,112.988,112.999,141.37,112.992,113.011,112.992,113.002,109.3,True
'2018-07-18T13:13:00',112.999,113.009,112.999,113.009,86.57,113.002,113.012,113.001,113.01,127.58,False
'2018-07-18T13:14:00',113.008,113.008,112.982,112.983,119.95,113.01,113.01,112.985,112.986,137.44,False
'2018-07-18T13:15:00',112.982,112.985,112.971,112.974,161.51,112.986,112.989,112.974,112.978,172.13,False
'2018-07-18T13:16:00',112.973,112.975,112.97,112.97,115.82,112.974,112.978,112.973,112.974,94.7,True
'2018-07-18T13:17:00',112.97,112.972,112.963,112.972,62.84,112.974,112.975,112.966,112.975,106.01,False
'2018-07-18T13:18:00',112.971,112.971,112.961,112.963,119.99,112.973,112.973,112.964,112.966,128.61,False
'2018-07-18T13:19:00',112.963,112.967,112.962,112.963,78.03,112.966,112.97,112.965,112.966,59.96,True
'2018-07-18T13:20:00',112.963,112.967,112.962,112.966,42.42,112.966,112.97,112.965,112.969,50.09,False
'2018-07-18T13:21:00',112.966,112.966,112.963,112.964,43.68,112.968,112.968,112.966,112.968,32.51,True
'2018-07-18T13:22:00',112.964,112.974,112.964,112.968,92.91,112.966,112.977,112.966,112.971,136.18,False
'2018-07-18T13:23:00',112.967,112.968,112.963,112.964,98.99,112.97,112.971,112.966,112.968,114.06,False
'2018-07-18T13:24:00',112.963,112.964,112.959,112.964,83.13,112.967,112.967,112.961,112.967,94.02,True
'2018-07-18T13:25:00',112.965,112.97,112.963,112.968,85.44,112.967,112.974,112.967,112.971,96.36,False
'2018-07-18T13:26:00',112.968,112.968,112.962,112.963,88.54,112.972,112.972,112.965,112.966,71.84,True
'2018-07-18T13:27:00',112.964,112.971,112.962,112.971,117.58,112.967,112.974,112.966,112.974,131.76,True
'2018-07-18T13:28:00',112.972,112.982,112.972,112.977,142.65,112.975,112.985,112.975,112.98,157.86,True
'2018-07-18T13:29:00',112.977,112.99,112.977,112.981,140.98,112.98,112.993,112.98,112.985,175.86,True
'2018-07-18T13:30:00',112.982,112.99,112.982,112.983,160.2,112.986,112.993,112.985,112.985,151.43,True
'2018-07-18T13:31:00',112.983,112.986,112.982,112.983,131.52,112.986,112.989,112.984,112.986,152.88,False
'2018-07-18T13:32:00',112.983,112.984,112.98,112.98,75.02,112.986,112.986,112.982,112.983,88.34,False
'2018-07-18T13:33:00',112.98,112.98,112.963,112.97,94.87,112.983,112.983,112.966,112.973,119.06,False
'2018-07-18T13:34:00',112.971,112.974,112.962,112.963,131.82,112.975,112.977,112.965,112.967,128.24,True
'2018-07-18T13:35:00',112.966,112.982,112.966,112.977,125.04,112.968,112.985,112.968,112.98,127.62,False
'2018-07-18T13:36:00',112.977,112.979,112.968,112.968,88.23,112.98,112.982,112.971,112.971,77.25,True
'2018-07-18T13:37:00',112.969,112.976,112.968,112.969,96.06,112.971,112.979,112.971,112.972,88.15,False
'2018-07-18T13:38:00',112.969,112.973,112.962,112.962,118.26,112.972,112.976,112.966,112.966,121.44,True
'2018-07-18T13:39:00',112.966,112.968,112.961,112.968,73.07,112.967,112.972,112.963,112.971,88.84,False
'2018-07-18T13:40:00',112.967,112.968,112.965,112.968,45.13,112.969,112.972,112.969,112.971,36.35,True
'2018-07-18T13:41:00',112.967,112.977,112.965,112.975,172.56,112.969,112.98,112.968,112.977,108.9,False
'2018-07-18T13:42:00',112.974,112.977,112.969,112.974,120.44,112.977,112.98,112.972,112.976,102.68,False
'2018-07-18T13:43:00',112.974,112.974,112.956,112.956,85.37,112.977,112.977,112.957,112.957,84.26,True
'2018-07-18T13:44:00',112.955,112.99,112.954,112.98,220.47,112.958,112.993,112.956,112.984,245.21,True
'2018-07-18T13:45:00',112.981,112.983,112.98,112.982,123.4,112.984,112.986,112.984,112.985,69.94,True
'2018-07-18T13:46:00',112.982,112.993,112.981,112.993,191.29,112.985,112.996,112.983,112.996,122.04,False
'2018-07-18T13:47:00',112.993,112.996,112.989,112.989,169.81,112.996,112.999,112.992,112.992,120.59,False
'2018-07-18T13:48:00',112.988,112.989,112.987,112.987,62.18,112.992,112.992,112.99,112.99,74.45,True
'2018-07-18T13:49:00',112.988,112.994,112.987,112.993,86.05,112.991,112.997,112.99,112.996,53.53,True
'2018-07-18T13:50:00',112.993,112.996,112.986,112.995,139.7,112.994,112.999,112.989,112.998,122.32,False
'2018-07-18T13:51:00',112.995,112.996,112.982,112.986,177.87,112.998,112.999,112.984,112.989,168.49,False
'2018-07-18T13:52:00',112.986,112.987,112.981,112.981,104.96,112.989,112.989,112.984,112.985,136.57,False
'2018-07-18T13:53:00',112.982,112.983,112.977,112.977,102.23,112.985,112.986,112.979,112.98,87.1,False
'2018-07-18T13:54:00',112.977,112.978,112.962,112.97,145.66,112.98,112.981,112.965,112.973,189.14,False
'2018-07-18T13:55:00',112.97,112.972,112.95,112.955,203.5,112.973,112.974,112.953,112.958,177.07,True
'2018-07-18T13:56:00',112.954,112.964,112.954,112.962,121.4,112.958,112.967,112.957,112.966,128.92,True
'2018-07-18T13:57:00',112.961,112.969,112.961,112.969,108.94,112.964,112.971,112.964,112.971,93.81,True
'2018-07-18T13:58:00',112.969,112.969,112.968,112.969,57.21,112.972,112.973,112.971,112.973,42.09,False
'2018-07-18T13:59:00',112.969,112.969,112.956,112.957,162.01,112.972,112.973,112.958,112.958,137.5,True
'2018-07-18T14:00:00',112.956,112.958,112.952,112.956,135.08,112.958,112.961,112.955,112.96,137.62,False
'2018-07-18T14:01:00',112.956,112.958,112.947,112.956,145.82,112.958,112.961,112.951,112.959,190.69,False
'2018-07-18T14:02:00',112.957,112.958,112.951,112.951,71.32,112.959,112.961,112.953,112.953,291.44,False
'2018-07-18T14:03:00',112.95,112.954,112.947,112.947,86.77,112.953,112.957,112.95,112.95,112.58,False
'2018-07-18T14:04:00',112.947,112.947,112.877,112.878,284.78,112.95,112.95,112.88,112.881,336.53,True
'2018-07-18T14:05:00',112.878,112.899,112.878,112.897,173.36,112.88,112.903,112.88,112.9,284.3,False
'2018-07-18T14:06:00',112.897,112.898,112.83,112.83,294.87,112.899,112.901,112.833,112.834,332.85,False
'2018-07-18T14:07:00',112.83,112.84,112.796,112.799,332.14,112.833,112.841,112.8,112.803,417.51,False
'2018-07-18T14:08:00',112.8,112.81,112.77,112.787,246.0,112.803,112.812,112.773,112.789,313.7,False
'2018-07-18T14:09:00',112.787,112.789,112.765,112.766,264.26,112.79,112.791,112.768,112.769,282.66,True
'2018-07-18T14:10:00',112.766,112.787,112.766,112.781,178.03,112.77,112.79,112.77,112.784,295.51,False
'2018-07-18T14:11:00',112.78,112.785,112.767,112.768,83.88,112.784,112.787,112.769,112.771,180.92,False
'2018-07-18T14:12:00',112.769,112.781,112.765,112.768,108.37,112.771,112.783,112.768,112.77,103.17,False
'2018-07-18T14:13:00',112.771,112.771,112.709,112.748,293.48,112.774,112.774,112.712,112.749,278.62,True
'2018-07-18T14:14:00',112.746,112.753,112.738,112.753,1816.14,112.75,112.756,112.741,112.756,154.8,False
'2018-07-18T14:15:00',112.752,112.753,112.744,112.744,179.42,112.755,112.757,112.747,112.747,158.2,True
'2018-07-18T14:16:00',112.744,112.769,112.734,112.769,254.07,112.747,112.771,112.736,112.771,205.85,False
'2018-07-18T14:17:00',112.769,112.769,112.748,112.767,171.87,112.771,112.771,112.751,112.771,145.41,False
'2018-07-18T14:18:00',112.767,112.77,112.746,112.75,169.03,112.769,112.773,112.749,112.753,170.39,True
'2018-07-18T14:19:00',112.751,112.767,112.749,112.767,175.62,112.753,112.771,112.751,112.771,160.06,True
'2018-07-18T14:20:00',112.769,112.783,112.769,112.782,140.69,112.771,112.785,112.771,112.783,117.23,True
'2018-07-18T14:21:00',112.784,112.794,112.784,112.784,103.21,112.787,112.797,112.787,112.787,151.93,True
'2018-07-18T14:22:00',112.785,112.793,112.782,112.788,114.57,112.788,112.796,112.784,112.791,133.66,False
'2018-07-18T14:23:00',112.788,112.788,112.773,112.786,214.63,112.791,112.791,112.776,112.79,236.6,False
'2018-07-18T14:24:00',112.786,112.793,112.771,112.772,134.76,112.79,112.796,112.774,112.775,144.97,True
'2018-07-18T14:25:00',112.773,112.79,112.773,112.788,130.99,112.776,112.794,112.776,112.79,117.76,False
'2018-07-18T14:26:00',112.787,112.787,112.775,112.778,137.87,112.79,112.79,112.778,112.78,133.32,False
'2018-07-18T14:27:00',112.777,112.778,112.764,112.764,154.62,112.779,112.78,112.767,112.767,154.36,True
'2018-07-18T14:28:00',112.765,112.781,112.763,112.78,138.23,112.768,112.784,112.767,112.784,137.62,False
'2018-07-18T14:29:00',112.781,112.781,112.766,112.774,131.66,112.784,112.784,112.77,112.778,118.0,False
'2018-07-18T14:30:00',112.774,112.774,112.741,112.743,175.89,112.779,112.779,112.744,112.745,230.53,True
'2018-07-18T14:31:00',112.742,112.748,112.727,112.747,150.51,112.745,112.752,112.73,112.75,144.88,False
'2018-07-18T14:32:00',112.745,112.747,112.72,112.725,219.19,112.748,112.751,112.723,112.728,184.16,True
'2018-07-18T14:33:00',112.727,112.74,112.719,112.733,152.45,112.73,112.743,112.722,112.735,201.81,True
'2018-07-18T14:34:00',112.733,112.746,112.733,112.746,110.57,112.737,112.75,112.736,112.749,125.94,True
'2018-07-18T14:35:00',112.746,112.773,112.746,112.772,166.41,112.75,112.775,112.75,112.775,167.37,False
'2018-07-18T14:36:00',112.771,112.771,112.758,112.758,66.53,112.774,112.774,112.761,112.762,60.46,False
'2018-07-18T14:37:00',112.758,112.758,112.756,112.758,37.99,112.762,112.762,112.759,112.761,28.97,True
'2018-07-18T14:38:00',112.759,112.773,112.759,112.766,55.44,112.761,112.776,112.761,112.769,56.87,False
'2018-07-18T14:39:00',112.765,112.765,112.757,112.76,105.97,112.767,112.768,112.76,112.763,110.96,True
'2018-07-18T14:40:00',112.76,112.767,112.76,112.761,53.57,112.764,112.771,112.764,112.764,54.79,False
'2018-07-18T14:41:00',112.76,112.76,112.744,112.747,129.14,112.763,112.763,112.748,112.751,134.14,True
'2018-07-18T14:42:00',112.752,112.763,112.747,112.753,102.03,112.753,112.766,112.75,112.756,147.57,False
'2018-07-18T14:43:00',112.753,112.758,112.746,112.747,147.09,112.756,112.761,112.749,112.751,163.19,True
'2018-07-18T14:44:00',112.748,112.761,112.747,112.754,100.95,112.751,112.764,112.75,112.757,113.91,True
'2018-07-18T14:45:00',112.754,112.766,112.752,112.766,79.99,112.758,112.77,112.755,112.769,86.57,False
'2018-07-18T14:46:00',112.765,112.765,112.727,112.733,141.06,112.769,112.769,112.731,112.737,135.66,True
'2018-07-18T14:47:00',112.736,112.748,112.733,112.747,161.25,112.737,112.751,112.736,112.75,135.87,True
'2018-07-18T14:48:00',112.749,112.773,112.747,112.769,177.25,112.752,112.776,112.75,112.772,126.83,True
'2018-07-18T14:49:00',112.768,112.77,112.759,112.77,107.65,112.772,112.773,112.762,112.773,91.59,False
'2018-07-18T14:50:00',112.769,112.772,112.758,112.765,154.09,112.773,112.774,112.761,112.769,131.79,True
'2018-07-18T14:51:00',112.764,112.77,112.76,112.766,118.78,112.768,112.774,112.763,112.77,143.35,True
'2018-07-18T14:52:00',112.767,112.783,112.762,112.778,98.22,112.77,112.786,112.765,112.781,96.36,True
'2018-07-18T14:53:00',112.777,112.787,112.775,112.78,127.17,112.78,112.789,112.777,112.783,136.47,True
'2018-07-18T14:54:00',112.779,112.784,112.777,112.783,95.2,112.783,112.787,112.78,112.786,109.34,True
'2018-07-18T14:55:00',112.783,112.784,112.778,112.784,79.02,112.786,112.788,112.782,112.788,75.2,False
'2018-07-18T14:56:00',112.785,112.786,112.778,112.778,79.85,112.788,112.789,112.781,112.781,85.21,False
'2018-07-18T14:57:00',112.777,112.777,112.772,112.772,68.2,112.78,112.78,112.775,112.775,43.63,True
'2018-07-18T14:58:00',112.777,112.823,112.777,112.81,198.02,112.78,112.826,112.78,112.814,260.16,True
'2018-07-18T14:59:00',112.811,112.825,112.81,112.817,177.08,112.814,112.828,112.813,112.82,173.13,False
'2018-07-18T15:00:00',112.816,112.818,112.795,112.801,157.85,112.819,112.821,112.798,112.805,121.02,True
'2018-07-18T15:01:00',112.801,112.82,112.801,112.808,176.32,112.804,112.822,112.804,112.812,98.42,False
'2018-07-18T15:02:00',112.808,112.809,112.803,112.803,200.45,112.813,112.813,112.806,112.807,150.48,False
'2018-07-18T15:03:00',112.803,112.803,112.799,112.803,124.14,112.807,112.807,112.802,112.807,149.4,True
'2018-07-18T15:04:00',112.808,112.823,112.806,112.821,204.64,112.81,112.825,112.808,112.825,189.16,False
'2018-07-18T15:05:00',112.821,112.83,112.791,112.805,188.01,112.825,112.833,112.794,112.808,208.26,True
'2018-07-18T15:06:00',112.806,112.815,112.803,112.811,113.2,112.809,112.817,112.806,112.813,96.49,False
'2018-07-18T15:07:00',112.81,112.81,112.803,112.804,71.28,112.813,112.813,112.806,112.808,91.83,False
'2018-07-18T15:08:00',112.804,112.804,112.799,112.802,118.45,112.808,112.808,112.802,112.804,122.7,True
'2018-07-18T15:09:00',112.802,112.81,112.802,112.81,69.18,112.803,112.813,112.803,112.813,60.52,True
'2018-07-18T15:10:00',112.809,112.84,112.809,112.829,181.1,112.813,112.843,112.813,112.832,156.41,False
'2018-07-18T15:11:00',112.829,112.83,112.821,112.823,131.19,112.832,112.833,112.824,112.827,143.12,False
'2018-07-18T15:12:00',112.823,112.827,112.807,112.814,164.23,112.827,112.83,112.81,112.818,153.99,True
'2018-07-18T15:13:00',112.815,112.834,112.815,112.834,121.98,112.819,112.838,112.818,112.838,94.26,True
'2018-07-18T15:14:00',112.833,112.838,112.827,112.835,163.84,112.835,112.841,112.831,112.838,180.35,False
'2018-07-18T15:15:00',112.834,112.837,112.829,112.834,108.37,112.838,112.84,112.832,112.838,121.62,True
'2018-07-18T15:16:00',112.835,112.847,112.833,112.842,109.98,112.838,112.85,112.837,112.846,128.56,True
'2018-07-18T15:17:00',112.844,112.856,112.844,112.848,162.58,112.847,112.859,112.847,112.852,121.87,False
'2018-07-18T15:18:00',112.848,112.849,112.841,112.847,165.17,112.85,112.852,112.845,112.85,114.83,False
'2018-07-18T15:19:00',112.847,112.847,112.829,112.829,110.12,112.85,112.85,112.831,112.832,95.88,False
'2018-07-18T15:20:00',112.829,112.833,112.821,112.827,122.58,112.832,112.836,112.825,112.831,118.39,False
'2018-07-18T15:21:00',112.826,112.826,112.803,112.803,119.59,112.828,112.828,112.807,112.807,93.19,True
'2018-07-18T15:22:00',112.804,112.817,112.803,112.817,140.7,112.808,112.821,112.806,112.821,135.44,False
'2018-07-18T15:23:00',112.817,112.818,112.81,112.813,116.36,112.821,112.821,112.814,112.816,102.51,True
'2018-07-18T15:24:00',112.816,112.824,112.816,112.823,63.18,112.819,112.826,112.819,112.825,75.68,True
'2018-07-18T15:25:00',112.823,112.824,112.822,112.823,63.6,112.826,112.827,112.825,112.827,45.58,True
'2018-07-18T15:26:00',112.823,112.824,112.818,112.824,126.76,112.827,112.828,112.821,112.827,105.85,False
'2018-07-18T15:27:00',112.824,112.824,112.814,112.817,122.36,112.827,112.828,112.817,112.82,174.82,False
'2018-07-18T15:28:00',112.817,112.817,112.804,112.81,138.07,112.82,112.82,112.808,112.813,130.78,True
'2018-07-18T15:29:00',112.809,112.818,112.805,112.818,205.26,112.812,112.821,112.808,112.821,186.57,True
'2018-07-18T15:30:00',112.818,112.846,112.813,112.845,185.32,112.821,112.849,112.816,112.849,195.15,False
'2018-07-18T15:31:00',112.847,112.847,112.825,112.828,151.16,112.849,112.849,112.828,112.831,165.69,False
'2018-07-18T15:32:00',112.828,112.832,112.809,112.82,218.9,112.831,112.834,112.812,112.823,208.03,True
'2018-07-18T15:33:00',112.821,112.858,112.82,112.855,152.33,112.823,112.86,112.823,112.859,170.98,True
'2018-07-18T15:34:00',112.854,112.872,112.849,112.866,176.46,112.856,112.874,112.852,112.868,204.56,False
'2018-07-18T15:35:00',112.863,112.878,112.842,112.843,233.51,112.866,112.881,112.846,112.846,253.92,False
'2018-07-18T15:36:00',112.842,112.842,112.8,112.807,250.15,112.846,112.846,112.802,112.81,215.81,False
'2018-07-18T15:37:00',112.807,112.809,112.79,112.798,247.62,112.81,112.813,112.793,112.8,194.12,True
'2018-07-18T15:38:00',112.798,112.802,112.783,112.798,214.96,112.801,112.804,112.786,112.801,176.38,True
'2018-07-18T15:39:00',112.798,112.82,112.798,112.818,165.26,112.801,112.823,112.801,112.821,242.64,False
'2018-07-18T15:40:00',112.818,112.819,112.798,112.802,176.06,112.82,112.822,112.802,112.805,191.8,False
'2018-07-18T15:41:00',112.801,112.801,112.747,112.758,244.12,112.804,112.804,112.75,112.76,208.48,True
'2018-07-18T15:42:00',112.759,112.782,112.757,112.776,241.84,112.761,112.785,112.759,112.78,193.93,True
'2018-07-18T15:43:00',112.776,112.796,112.776,112.796,153.33,112.78,112.798,112.78,112.798,111.49,True
'2018-07-18T15:44:00',112.795,112.803,112.789,112.799,206.72,112.797,112.806,112.791,112.802,190.72,True
'2018-07-18T15:45:00',112.8,112.817,112.8,112.816,152.2,112.802,112.82,112.802,112.819,146.2,False
'2018-07-18T15:46:00',112.816,112.825,112.791,112.799,200.82,112.819,112.828,112.794,112.801,179.98,False
'2018-07-18T15:47:00',112.801,112.804,112.789,112.798,215.19,112.804,112.807,112.793,112.802,213.77,True
'2018-07-18T15:48:00',112.798,112.821,112.797,112.817,219.4,112.802,112.823,112.8,112.819,155.46,True
'2018-07-18T15:49:00',112.817,112.825,112.817,112.819,305.16,112.821,112.829,112.82,112.821,212.07,False
'2018-07-18T15:50:00',112.818,112.829,112.806,112.807,237.51,112.821,112.832,112.808,112.809,183.23,False
'2018-07-18T15:51:00',112.806,112.813,112.796,112.798,197.19,112.809,112.816,112.8,112.8,142.18,False
'2018-07-18T15:52:00',112.798,112.799,112.783,112.785,203.6,112.801,112.802,112.786,112.788,143.17,True
'2018-07-18T15:53:00',112.786,112.798,112.784,112.797,165.31,112.788,112.801,112.787,112.8,163.03,True
'2018-07-18T15:54:00',112.797,112.818,112.797,112.818,174.56,112.8,112.821,112.799,112.821,152.67,True
'2018-07-18T15:55:00',112.818,112.838,112.817,112.832,202.0,112.821,112.841,112.82,112.835,208.08,False
'2018-07-18T15:56:00',112.832,112.838,112.83,112.83,101.83,112.835,112.841,112.833,112.833,121.76,True
'2018-07-18T15:57:00',112.83,112.837,112.83,112.837,98.55,112.833,112.84,112.833,112.84,82.16,False
'2018-07-18T15:58:00',112.838,112.856,112.825,112.832,165.22,112.841,112.858,112.828,112.835,179.6,True
'2018-07-18T15:59:00',112.833,112.84,112.828,112.835,152.75,112.836,112.843,112.832,112.839,161.45,True
'2018-07-18T16:00:00',112.836,112.857,112.83,112.85,158.99,112.84,112.86,112.833,112.854,171.14,True
'2018-07-18T16:01:00',112.85,112.855,112.839,112.853,175.71,112.853,112.857,112.841,112.855,237.82,False
'2018-07-18T16:02:00',112.854,112.856,112.843,112.849,142.77,112.856,112.858,112.846,112.852,178.97,False
'2018-07-18T16:03:00',112.848,112.849,112.824,112.836,141.83,112.852,112.852,112.828,112.839,111.29,False
'2018-07-18T16:04:00',112.835,112.841,112.816,112.816,168.65,112.839,112.844,112.819,112.819,149.06,False
'2018-07-18T16:05:00',112.816,112.824,112.81,112.813,150.4,112.82,112.827,112.813,112.816,124.43,False
'2018-07-18T16:06:00',112.813,112.817,112.789,112.805,227.08,112.817,112.821,112.793,112.809,192.43,True
'2018-07-18T16:07:00',112.805,112.83,112.804,112.83,198.52,112.809,112.834,112.808,112.834,176.85,False
'2018-07-18T16:08:00',112.831,112.849,112.83,112.83,200.31,112.833,112.853,112.833,112.833,166.32,False
'2018-07-18T16:09:00',112.829,112.829,112.816,112.817,148.52,112.832,112.832,112.819,112.821,121.86,False
'2018-07-18T16:10:00',112.817,112.818,112.81,112.812,131.46,112.82,112.822,112.814,112.814,109.71,True
'2018-07-18T16:11:00',112.811,112.817,112.798,112.814,242.36,112.814,112.821,112.801,112.817,208.8,False
'2018-07-18T16:12:00',112.813,112.813,112.804,112.809,151.67,112.815,112.815,112.807,112.813,153.97,True
'2018-07-18T16:13:00',112.811,112.831,112.804,112.831,147.35,112.814,112.833,112.807,112.833,140.79,False
'2018-07-18T16:14:00',112.83,112.835,112.817,112.83,132.83,112.833,112.838,112.82,112.833,157.88,True
'2018-07-18T16:15:00',112.832,112.838,112.825,112.834,172.43,112.835,112.841,112.829,112.837,224.13,False
'2018-07-18T16:16:00',112.832,112.832,112.804,112.806,164.2,112.833,112.834,112.807,112.809,137.47,False
'2018-07-18T16:17:00',112.805,112.806,112.799,112.803,104.92,112.808,112.809,112.802,112.805,146.14,True
'2018-07-18T16:18:00',112.803,112.817,112.801,112.81,112.56,112.805,112.82,112.803,112.813,103.47,False
'2018-07-18T16:19:00',112.81,112.81,112.8,112.804,73.66,112.813,112.813,112.803,112.807,105.95,False
'2018-07-18T16:20:00',112.804,112.805,112.798,112.798,108.32,112.807,112.808,112.8,112.801,94.8,True
'2018-07-18T16:21:00',112.799,112.805,112.796,112.805,162.84,112.801,112.808,112.798,112.808,185.05,False
'2018-07-18T16:22:00',112.804,112.806,112.8,112.805,71.68,112.807,112.808,112.803,112.808,159.52,True
'2018-07-18T16:23:00',112.805,112.839,112.805,112.837,139.59,112.808,112.841,112.807,112.839,196.31,False
'2018-07-18T16:24:00',112.838,112.839,112.817,112.817,164.38,112.841,112.841,112.82,112.82,131.48,True
'2018-07-18T16:25:00',112.817,112.825,112.817,112.823,91.65,112.82,112.827,112.82,112.827,82.64,True
'2018-07-18T16:26:00',112.823,112.867,112.816,112.862,150.57,112.827,112.87,112.819,112.865,155.13,False
'2018-07-18T16:27:00',112.862,112.876,112.849,112.852,155.63,112.865,112.877,112.852,112.854,188.79,False
'2018-07-18T16:28:00',112.85,112.854,112.839,112.842,149.25,112.853,112.857,112.842,112.844,196.22,False
'2018-07-18T16:29:00',112.842,112.847,112.835,112.837,154.89,112.845,112.85,112.838,112.84,105.27,False
'2018-07-18T16:30:00',112.836,112.843,112.831,112.837,184.52,112.839,112.846,112.834,112.839,131.1,False
'2018-07-18T16:31:00',112.836,112.839,112.83,112.83,117.21,112.839,112.842,112.833,112.833,84.6,False
'2018-07-18T16:32:00',112.83,112.83,112.804,112.809,157.35,112.832,112.832,112.807,112.812,119.11,False
'2018-07-18T16:33:00',112.809,112.809,112.791,112.799,173.09,112.812,112.812,112.794,112.803,138.01,False
'2018-07-18T16:34:00',112.798,112.803,112.777,112.784,190.39,112.801,112.805,112.779,112.787,156.38,False
'2018-07-18T16:35:00',112.785,112.794,112.782,112.784,168.34,112.787,112.796,112.784,112.786,154.23,True
'2018-07-18T16:36:00',112.783,112.788,112.775,112.788,132.94,112.786,112.791,112.777,112.791,116.09,False
'2018-07-18T16:37:00',112.791,112.793,112.779,112.78,204.22,112.794,112.796,112.782,112.782,158.48,False
'2018-07-18T16:38:00',112.78,112.785,112.768,112.774,179.15,112.783,112.788,112.77,112.777,132.79,True
'2018-07-18T16:39:00',112.775,112.787,112.772,112.784,184.28,112.778,112.79,112.775,112.787,177.2,False
'2018-07-18T16:40:00',112.785,112.792,112.776,112.778,139.93,112.788,112.795,112.778,112.782,125.66,False
'2018-07-18T16:41:00',112.778,112.781,112.765,112.77,184.85,112.781,112.784,112.767,112.771,121.37,False
'2018-07-18T16:42:00',112.768,112.769,112.765,112.768,77.86,112.772,112.772,112.769,112.771,78.54,False
'2018-07-18T16:43:00',112.77,112.774,112.762,112.766,79.06,112.772,112.777,112.765,112.769,109.8,True
'2018-07-18T16:44:00',112.766,112.781,112.766,112.779,117.07,112.77,112.783,112.77,112.782,102.96,True
'2018-07-18T16:45:00',112.778,112.781,112.773,112.78,126.68,112.781,112.784,112.776,112.782,166.88,False
'2018-07-18T16:46:00',112.78,112.78,112.773,112.774,51.53,112.783,112.783,112.776,112.777,114.47,True
'2018-07-18T16:47:00',112.774,112.78,112.774,112.779,75.07,112.777,112.783,112.777,112.783,105.85,True
'2018-07-18T16:48:00',112.783,112.791,112.783,112.785,121.49,112.785,112.794,112.785,112.789,164.15,True
'2018-07-18T16:49:00',112.786,112.805,112.785,112.802,115.03,112.788,112.807,112.788,112.805,139.76,False
'2018-07-18T16:50:00',112.802,112.812,112.794,112.797,160.16,112.803,112.814,112.796,112.8,138.16,False
'2018-07-18T16:51:00',112.794,112.802,112.791,112.793,99.73,112.798,112.806,112.794,112.796,135.13,True
'2018-07-18T16:52:00',112.794,112.8,112.792,112.8,125.49,112.797,112.803,112.796,112.803,122.12,False
'2018-07-18T16:53:00',112.799,112.803,112.792,112.796,150.38,112.802,112.806,112.795,112.798,191.42,False
'2018-07-18T16:54:00',112.796,112.799,112.79,112.791,121.1,112.8,112.802,112.793,112.794,143.5,True
'2018-07-18T16:55:00',112.792,112.813,112.791,112.813,111.69,112.795,112.816,112.795,112.816,147.37,False
'2018-07-18T16:56:00',112.815,112.817,112.798,112.803,126.75,112.816,112.82,112.801,112.806,134.65,False
'2018-07-18T16:57:00',112.803,112.809,112.78,112.78,187.77,112.806,112.812,112.783,112.783,166.61,False
'2018-07-18T16:58:00',112.781,112.785,112.77,112.771,240.53,112.784,112.788,112.773,112.774,189.12,True
'2018-07-18T16:59:00',112.771,112.777,112.764,112.776,224.28,112.774,112.78,112.767,112.779,149.09,True
'2018-07-18T17:00:00',112.775,112.779,112.772,112.778,125.33,112.777,112.781,112.774,112.779,98.88,True
'2018-07-18T17:01:00',112.78,112.792,112.78,112.788,159.03,112.781,112.795,112.781,112.791,167.08,False
'2018-07-18T17:02:00',112.787,112.792,112.781,112.781,95.52,112.791,112.794,112.783,112.784,139.26,False
'2018-07-18T17:03:00',112.781,112.781,112.755,112.759,145.88,112.784,112.784,112.758,112.762,176.83,False
'2018-07-18T17:04:00',112.759,112.761,112.755,112.756,88.85,112.762,112.764,112.757,112.758,109.95,False
'2018-07-18T17:05:00',112.757,112.758,112.748,112.748,116.1,112.759,112.761,112.751,112.751,120.97,False
'2018-07-18T17:06:00',112.748,112.75,112.739,112.741,79.26,112.751,112.752,112.742,112.744,132.44,False
'2018-07-18T17:07:00',112.741,112.742,112.728,112.739,151.26,112.744,112.745,112.731,112.741,129.91,True
'2018-07-18T17:08:00',112.738,112.75,112.733,112.743,113.01,112.74,112.752,112.736,112.746,119.96,False
'2018-07-18T17:09:00',112.743,112.748,112.716,112.738,192.29,112.746,112.751,112.718,112.741,196.95,True
'2018-07-18T17:10:00',112.738,112.762,112.734,112.761,163.64,112.741,112.765,112.737,112.763,138.16,True
'2018-07-18T17:11:00',112.761,112.763,112.755,112.763,79.16,112.764,112.765,112.757,112.765,119.78,True
'2018-07-18T17:12:00',112.762,112.77,112.76,112.769,53.93,112.765,112.772,112.763,112.771,94.04,False
'2018-07-18T17:13:00',112.768,112.768,112.761,112.761,74.08,112.771,112.771,112.763,112.763,149.32,True
'2018-07-18T17:14:00',112.762,112.766,112.755,112.766,50.21,112.764,112.769,112.758,112.769,92.39,True
'2018-07-18T17:15:00',112.767,112.769,112.764,112.767,162.32,112.769,112.771,112.765,112.769,136.29,True
'2018-07-18T17:16:00',112.768,112.769,112.767,112.768,76.14,112.77,112.772,112.769,112.771,109.78,True
'2018-07-18T17:17:00',112.769,112.787,112.768,112.78,93.3,112.771,112.79,112.771,112.783,168.96,False
'2018-07-18T17:18:00',112.78,112.78,112.747,112.747,112.15,112.783,112.783,112.75,112.75,96.49,True
'2018-07-18T17:19:00',112.747,112.756,112.747,112.756,29.41,112.75,112.759,112.749,112.758,41.73,False
'2018-07-18T17:20:00',112.756,112.757,112.754,112.754,43.04,112.758,112.758,112.756,112.758,53.44,False
'2018-07-18T17:21:00',112.754,112.756,112.753,112.754,48.4,112.757,112.758,112.756,112.757,66.02,True
'2018-07-18T17:22:00',112.754,112.76,112.754,112.759,73.8,112.756,112.763,112.756,112.762,80.23,True
'2018-07-18T17:23:00',112.759,112.768,112.757,112.767,94.54,112.761,112.77,112.76,112.769,114.62,False
'2018-07-18T17:24:00',112.766,112.766,112.759,112.759,103.93,112.769,112.769,112.762,112.762,75.06,False
'2018-07-18T17:25:00',112.76,112.766,112.758,112.758,100.71,112.762,112.769,112.76,112.76,110.4,False
'2018-07-18T17:26:00',112.757,112.762,112.752,112.754,115.13,112.76,112.764,112.755,112.757,91.21,True
'2018-07-18T17:27:00',112.754,112.782,112.754,112.781,146.18,112.757,112.784,112.757,112.784,104.68,False
'2018-07-18T17:28:00',112.782,112.786,112.779,112.781,84.7,112.784,112.789,112.782,112.784,91.03,True
'2018-07-18T17:29:00',112.781,112.788,112.773,112.783,94.65,112.783,112.791,112.776,112.786,149.75,True
'2018-07-18T17:30:00',112.784,112.803,112.782,112.802,146.9,112.786,112.806,112.784,112.806,228.5,True
'2018-07-18T17:31:00',112.802,112.805,112.797,112.805,134.01,112.806,112.808,112.8,112.808,89.18,True
'2018-07-18T17:32:00',112.806,112.82,112.806,112.818,130.97,112.809,112.823,112.809,112.821,79.62,True
'2018-07-18T17:33:00',112.818,112.826,112.816,112.825,98.6,112.821,112.829,112.819,112.827,133.09,False
'2018-07-18T17:34:00',112.825,112.83,112.816,112.816,137.81,112.828,112.834,112.819,112.819,142.72,True
'2018-07-18T17:35:00',112.816,112.821,112.816,112.82,148.32,112.818,112.824,112.818,112.824,104.91,True
'2018-07-18T17:36:00',112.821,112.834,112.817,112.825,74.01,112.824,112.837,112.818,112.827,63.36,True
'2018-07-18T17:37:00',112.824,112.828,112.821,112.827,159.1,112.827,112.831,112.824,112.83,119.7,False
'2018-07-18T17:38:00',112.827,112.828,112.822,112.824,122.88,112.828,112.831,112.825,112.827,72.62,False
'2018-07-18T17:39:00',112.824,112.826,112.822,112.822,113.02,112.826,112.828,112.824,112.825,63.81,False
'2018-07-18T17:40:00',112.822,112.822,112.81,112.812,141.05,112.825,112.825,112.813,112.814,76.35,True
'2018-07-18T17:41:00',112.813,112.829,112.813,112.828,141.22,112.815,112.832,112.815,112.832,100.08,True
'2018-07-18T17:42:00',112.828,112.842,112.828,112.838,107.91,112.832,112.844,112.831,112.841,122.87,True
'2018-07-18T17:43:00',112.839,112.85,112.839,112.844,190.54,112.842,112.852,112.841,112.846,149.1,False
'2018-07-18T17:44:00',112.843,112.844,112.843,112.843,38.89,112.846,112.847,112.845,112.846,31.92,True
'2018-07-18T17:45:00',112.844,112.853,112.842,112.849,113.54,112.847,112.854,112.845,112.852,114.51,True
'2018-07-18T17:46:00',112.849,112.868,112.849,112.861,116.87,112.852,112.87,112.852,112.864,143.39,False
'2018-07-18T17:47:00',112.861,112.861,112.855,112.861,67.5,112.864,112.864,112.858,112.864,55.99,True
'2018-07-18T17:48:00',112.86,112.863,112.857,112.862,93.08,112.863,112.866,112.859,112.865,79.8,True
'2018-07-18T17:49:00',112.864,112.866,112.856,112.863,117.26,112.866,112.869,112.858,112.866,115.22,False
'2018-07-18T17:50:00',112.864,112.864,112.855,112.855,92.81,112.867,112.867,112.857,112.857,68.51,False
'2018-07-18T17:51:00',112.855,112.859,112.847,112.847,120.44,112.858,112.86,112.85,112.85,76.72,True
'2018-07-18T17:52:00',112.846,112.848,112.842,112.848,113.69,112.848,112.85,112.844,112.85,54.61,False
'2018-07-18T17:53:00',112.847,112.856,112.847,112.848,125.94,112.85,112.858,112.848,112.85,68.84,False
'2018-07-18T17:54:00',112.848,112.851,112.815,112.822,140.49,112.849,112.853,112.817,112.823,89.7,True
'2018-07-18T17:55:00',112.822,112.841,112.817,112.838,176.81,112.824,112.843,112.82,112.841,151.59,False
'2018-07-18T17:56:00',112.839,112.843,112.833,112.836,157.53,112.841,112.846,112.836,112.839,108.6,False
'2018-07-18T17:57:00',112.836,112.839,112.823,112.833,165.69,112.839,112.841,112.825,112.836,137.72,False
'2018-07-18T17:58:00',112.833,112.836,112.824,112.829,150.99,112.836,112.84,112.827,112.832,129.82,False
'2018-07-18T17:59:00',112.829,112.834,112.816,112.82,214.54,112.832,112.836,112.819,112.823,208.91,False
'2018-07-18T18:00:00',112.82,112.821,112.809,112.809,135.64,112.823,112.824,112.811,112.812,111.13,False
'2018-07-18T18:01:00',112.809,112.814,112.801,112.803,106.72,112.812,112.817,112.804,112.806,111.04,False
'2018-07-18T18:02:00',112.803,112.804,112.793,112.796,131.98,112.807,112.807,112.796,112.798,120.08,False
'2018-07-18T18:03:00',112.796,112.796,112.776,112.776,149.3,112.798,112.799,112.778,112.78,126.71,False
'2018-07-18T18:04:00',112.777,112.777,112.771,112.771,70.23,112.779,112.779,112.774,112.775,46.15,True
'2018-07-18T18:05:00',112.771,112.777,112.769,112.776,164.72,112.774,112.78,112.772,112.78,128.81,False
'2018-07-18T18:06:00',112.776,112.777,112.772,112.776,158.36,112.78,112.78,112.775,112.779,112.54,True
'2018-07-18T18:07:00',112.776,112.784,112.772,112.78,91.95,112.78,112.785,112.774,112.783,139.31,False
'2018-07-18T18:08:00',112.78,112.784,112.763,112.769,175.66,112.783,112.785,112.766,112.772,172.22,False
'2018-07-18T18:09:00',112.769,112.769,112.76,112.765,125.79,112.773,112.773,112.763,112.766,124.36,False
'2018-07-18T18:10:00',112.764,112.765,112.758,112.758,67.41,112.766,112.766,112.76,112.761,82.3,False
'2018-07-18T18:11:00',112.76,112.764,112.747,112.754,122.22,112.762,112.766,112.749,112.757,137.74,True
'2018-07-18T18:12:00',112.758,112.773,112.758,112.768,127.31,112.76,112.775,112.76,112.77,140.48,True
'2018-07-18T18:13:00',112.767,112.778,112.765,112.777,126.34,112.77,112.781,112.768,112.779,156.11,False
'2018-07-18T18:14:00',112.778,112.784,112.769,112.772,81.49,112.78,112.786,112.772,112.773,122.26,True
'2018-07-18T18:15:00',112.772,112.775,112.767,112.773,75.16,112.775,112.777,112.77,112.776,85.96,True
'2018-07-18T18:16:00',112.773,112.779,112.767,112.778,101.14,112.776,112.782,112.77,112.78,80.49,False
'2018-07-18T18:17:00',112.776,112.777,112.764,112.765,99.63,112.78,112.78,112.767,112.768,91.49,True
'2018-07-18T18:18:00',112.766,112.778,112.766,112.773,95.37,112.769,112.78,112.769,112.776,90.27,True
'2018-07-18T18:19:00',112.774,112.783,112.774,112.78,109.27,112.777,112.787,112.777,112.784,120.54,True
'2018-07-18T18:20:00',112.779,112.789,112.778,112.782,123.75,112.782,112.792,112.781,112.785,85.58,True
'2018-07-18T18:21:00',112.781,112.785,112.779,112.784,73.76,112.785,112.788,112.783,112.788,77.36,False
'2018-07-18T18:22:00',112.784,112.788,112.778,112.783,134.52,112.788,112.791,112.781,112.787,103.49,False
'2018-07-18T18:23:00',112.783,112.786,112.78,112.783,87.81,112.787,112.789,112.784,112.786,83.37,False
'2018-07-18T18:24:00',112.783,112.783,112.763,112.763,100.18,112.786,112.786,112.766,112.767,77.82,False
'2018-07-18T18:25:00',112.759,112.759,112.738,112.738,188.6,112.762,112.762,112.741,112.741,165.08,True
'2018-07-18T18:26:00',112.738,112.769,112.738,112.766,99.06,112.741,112.77,112.741,112.769,156.27,False
'2018-07-18T18:27:00',112.765,112.771,112.751,112.752,93.57,112.768,112.773,112.753,112.754,57.98,True
'2018-07-18T18:28:00',112.752,112.767,112.746,112.76,71.99,112.753,112.769,112.749,112.762,85.72,True
'2018-07-18T18:29:00',112.761,112.768,112.748,112.768,72.11,112.763,112.77,112.75,112.77,124.27,False
'2018-07-18T18:30:00',112.767,112.768,112.757,112.758,130.0,112.769,112.771,112.76,112.761,101.53,True
'2018-07-18T18:31:00',112.758,112.763,112.753,112.76,142.38,112.761,112.764,112.756,112.764,102.47,False
'2018-07-18T18:32:00',112.761,112.766,112.753,112.758,133.39,112.764,112.768,112.756,112.76,84.96,False
'2018-07-18T18:33:00',112.758,112.758,112.739,112.74,156.7,112.76,112.76,112.741,112.742,44.68,True
'2018-07-18T18:34:00',112.741,112.75,112.74,112.746,147.31,112.744,112.753,112.743,112.75,162.37,True
'2018-07-18T18:35:00',112.747,112.752,112.746,112.747,121.92,112.75,112.754,112.749,112.75,81.91,False
'2018-07-18T18:36:00',112.747,112.75,112.741,112.747,82.72,112.751,112.752,112.745,112.75,66.65,True
'2018-07-18T18:37:00',112.746,112.751,112.74,112.749,125.44,112.75,112.753,112.743,112.752,126.7,True
'2018-07-18T18:38:00',112.749,112.76,112.749,112.757,43.98,112.752,112.764,112.752,112.76,55.69,True
'2018-07-18T18:39:00',112.757,112.763,112.754,112.759,61.01,112.759,112.766,112.757,112.763,74.74,True
'2018-07-18T18:40:00',112.759,112.761,112.754,112.76,127.84,112.762,112.764,112.757,112.763,96.94,True
'2018-07-18T18:41:00',112.76,112.768,112.76,112.765,72.59,112.763,112.771,112.763,112.768,79.79,False
'2018-07-18T18:42:00',112.765,112.765,112.755,112.762,97.71,112.767,112.768,112.757,112.765,74.79,True
'2018-07-18T18:43:00',112.763,112.765,112.762,112.764,42.06,112.766,112.768,112.764,112.768,42.44,True
'2018-07-18T18:44:00',112.765,112.766,112.764,112.766,46.69,112.768,112.77,112.767,112.77,37.06,True
'2018-07-18T18:45:00',112.766,112.769,112.764,112.769,29.48,112.77,112.772,112.767,112.772,52.52,False
'2018-07-18T18:46:00',112.769,112.773,112.765,112.765,93.53,112.772,112.776,112.768,112.768,90.17,True
'2018-07-18T18:47:00',112.766,112.783,112.766,112.783,37.41,112.769,112.786,112.769,112.786,47.14,True
'2018-07-18T18:48:00',112.782,112.785,112.78,112.785,52.03,112.784,112.788,112.783,112.788,75.22,False
'2018-07-18T18:49:00',112.785,112.786,112.784,112.785,20.92,112.788,112.789,112.787,112.788,32.06,False
'2018-07-18T18:50:00',112.785,112.791,112.777,112.782,76.34,112.789,112.794,112.781,112.784,82.5,False
'2018-07-18T18:51:00',112.781,112.781,112.777,112.777,37.1,112.784,112.784,112.781,112.781,40.17,True
'2018-07-18T18:52:00',112.778,112.778,112.777,112.778,27.23,112.781,112.781,112.78,112.781,34.24,False
'2018-07-18T18:53:00',112.777,112.778,112.772,112.773,82.03,112.781,112.781,112.776,112.776,74.32,False
'2018-07-18T18:54:00',112.773,112.778,112.772,112.772,69.43,112.776,112.781,112.776,112.776,64.44,True
'2018-07-18T18:55:00',112.772,112.781,112.772,112.781,52.53,112.776,112.783,112.776,112.783,40.76,True
'2018-07-18T18:56:00',112.783,112.793,112.783,112.791,78.57,112.786,112.796,112.786,112.794,87.58,True
'2018-07-18T18:57:00',112.791,112.801,112.791,112.797,49.46,112.794,112.802,112.794,112.801,61.54,False
'2018-07-18T18:58:00',112.798,112.798,112.784,112.785,94.47,112.8,112.8,112.788,112.788,73.2,True
'2018-07-18T18:59:00',112.786,112.802,112.785,112.802,50.57,112.789,112.805,112.789,112.805,53.98,False
'2018-07-18T19:00:00',112.8,112.805,112.791,112.791,80.45,112.804,112.808,112.794,112.794,78.43,False
'2018-07-18T19:01:00',112.791,112.794,112.787,112.79,61.72,112.795,112.797,112.791,112.794,92.05,False
'2018-07-18T19:02:00',112.79,112.793,112.785,112.785,57.88,112.794,112.796,112.789,112.789,66.2,False
'2018-07-18T19:03:00',112.785,112.786,112.781,112.785,98.46,112.789,112.79,112.785,112.789,102.51,True
'2018-07-18T19:04:00',112.785,112.799,112.785,112.796,78.98,112.789,112.803,112.789,112.8,88.41,False
'2018-07-18T19:05:00',112.795,112.795,112.79,112.79,44.07,112.798,112.798,112.792,112.793,43.39,False
'2018-07-18T19:06:00',112.79,112.79,112.783,112.784,24.0,112.793,112.793,112.786,112.786,17.05,True
'2018-07-18T19:07:00',112.784,112.791,112.784,112.789,69.27,112.787,112.793,112.787,112.792,38.2,True
'2018-07-18T19:08:00',112.789,112.797,112.784,112.797,72.09,112.792,112.8,112.786,112.8,43.46,False
'2018-07-18T19:09:00',112.799,112.8,112.789,112.791,34.7,112.802,112.802,112.792,112.795,30.1,False
'2018-07-18T19:10:00',112.791,112.791,112.79,112.79,14.95,112.795,112.795,112.793,112.793,18.22,False
'2018-07-18T19:11:00',112.789,112.789,112.776,112.784,92.84,112.793,112.793,112.779,112.788,82.6,False
'2018-07-18T19:12:00',112.785,112.785,112.78,112.783,55.45,112.788,112.788,112.783,112.787,53.52,True
'2018-07-18T19:13:00',112.783,112.789,112.783,112.789,40.45,112.786,112.793,112.786,112.793,22.29,False
'2018-07-18T19:14:00',112.789,112.79,112.783,112.783,42.7,112.793,112.794,112.786,112.786,30.77,True
'2018-07-18T19:15:00',112.784,112.785,112.784,112.784,11.08,112.788,112.788,112.787,112.787,12.23,True
'2018-07-18T19:16:00',112.784,112.785,112.784,112.784,47.09,112.787,112.789,112.787,112.788,32.33,False
'2018-07-18T19:17:00',112.784,112.784,112.783,112.783,32.23,112.788,112.788,112.787,112.787,33.56,False
'2018-07-18T19:18:00',112.784,112.784,112.783,112.783,19.12,112.787,112.788,112.786,112.787,18.19,True
'2018-07-18T19:19:00',112.784,112.791,112.784,112.791,7.0,112.788,112.794,112.788,112.794,8.89,True
'2018-07-18T19:20:00',112.791,112.797,112.791,112.793,43.94,112.794,112.8,112.794,112.797,43.09,False
'2018-07-18T19:21:00',112.794,112.794,112.786,112.786,16.89,112.797,112.797,112.789,112.79,37.99,False
'2018-07-18T19:22:00',112.787,112.787,112.785,112.786,10.82,112.79,112.79,112.789,112.789,15.77,False
'2018-07-18T19:23:00',112.785,112.789,112.785,112.786,36.97,112.788,112.791,112.788,112.789,32.17,False
'2018-07-18T19:24:00',112.786,112.786,112.779,112.784,33.0,112.789,112.789,112.782,112.787,44.24,False
'2018-07-18T19:25:00',112.783,112.784,112.78,112.783,29.35,112.784,112.787,112.783,112.787,41.55,False
'2018-07-18T19:26:00',112.783,112.783,112.777,112.779,70.08,112.787,112.787,112.781,112.782,52.31,False
'2018-07-18T19:27:00',112.779,112.784,112.778,112.778,53.83,112.782,112.787,112.78,112.781,45.61,True
'2018-07-18T19:28:00',112.778,112.785,112.778,112.783,39.53,112.782,112.788,112.782,112.786,32.12,False
'2018-07-18T19:29:00',112.783,112.787,112.78,112.782,50.89,112.787,112.789,112.782,112.786,35.98,False
'2018-07-18T19:30:00',112.783,112.784,112.778,112.778,26.02,112.786,112.787,112.78,112.781,23.49,False
'2018-07-18T19:31:00',112.777,112.779,112.777,112.778,33.06,112.78,112.781,112.779,112.781,20.85,True
'2018-07-18T19:32:00',112.778,112.783,112.778,112.783,29.84,112.781,112.785,112.781,112.785,23.54,False
'2018-07-18T19:33:00',112.782,112.782,112.778,112.778,50.7,112.784,112.786,112.781,112.781,48.4,False
'2018-07-18T19:34:00',112.779,112.779,112.777,112.778,48.4,112.782,112.783,112.78,112.781,59.76,False
'2018-07-18T19:35:00',112.779,112.779,112.772,112.772,30.0,112.782,112.782,112.775,112.775,42.94,False
'2018-07-18T19:36:00',112.772,112.772,112.768,112.772,19.53,112.774,112.775,112.771,112.775,29.71,False
'2018-07-18T19:37:00',112.771,112.771,112.771,112.771,1.12,112.774,112.774,112.774,112.774,1.69,False
'2018-07-18T19:38:00',112.771,112.771,112.766,112.766,29.39,112.773,112.774,112.769,112.769,22.73,False
'2018-07-18T19:39:00',112.767,112.77,112.765,112.765,55.58,112.769,112.773,112.769,112.769,38.12,True
'2018-07-18T19:40:00',112.764,112.776,112.764,112.775,62.95,112.768,112.78,112.767,112.779,60.86,True
'2018-07-18T19:41:00',112.778,112.778,112.772,112.776,40.81,112.78,112.781,112.776,112.778,31.49,False
'2018-07-18T19:42:00',112.774,112.774,112.771,112.771,41.1,112.775,112.775,112.773,112.774,9.12,False
'2018-07-18T19:43:00',112.771,112.771,112.771,112.771,17.99,112.773,112.773,112.773,112.773,5.0,True
'2018-07-18T19:44:00',112.771,112.772,112.771,112.771,11.0,112.773,112.775,112.773,112.775,7.2,False
'2018-07-18T19:45:00',112.77,112.771,112.766,112.77,58.74,112.774,112.775,112.77,112.772,43.04,True
'2018-07-18T19:46:00',112.77,112.773,112.77,112.773,39.11,112.773,112.777,112.773,112.776,29.39,True
'2018-07-18T19:47:00',112.775,112.78,112.775,112.779,52.21,112.778,112.784,112.778,112.783,61.81,True
'2018-07-18T19:48:00',112.778,112.782,112.778,112.781,37.65,112.781,112.784,112.781,112.784,13.31,True
'2018-07-18T19:49:00',112.783,112.785,112.783,112.783,43.79,112.786,112.789,112.785,112.787,44.1,False
'2018-07-18T19:50:00',112.783,112.785,112.783,112.783,96.09,112.787,112.788,112.784,112.786,49.14,False
'2018-07-18T19:51:00',112.783,112.784,112.779,112.782,62.05,112.787,112.788,112.781,112.785,59.23,True
'2018-07-18T19:52:00',112.783,112.785,112.783,112.785,58.08,112.786,112.788,112.786,112.788,37.73,True
'2018-07-18T19:53:00',112.785,112.791,112.783,112.787,40.25,112.788,112.793,112.787,112.79,40.79,True
'2018-07-18T19:54:00',112.787,112.797,112.787,112.796,16.21,112.79,112.8,112.79,112.8,29.4,True
'2018-07-18T19:55:00',112.796,112.803,112.793,112.797,67.32,112.8,112.807,112.795,112.801,82.24,False
'2018-07-18T19:56:00',112.797,112.797,112.79,112.797,59.81,112.801,112.801,112.794,112.801,51.77,True
'2018-07-18T19:57:00',112.799,112.801,112.796,112.801,36.01,112.801,112.805,112.799,112.805,35.64,True
'2018-07-18T19:58:00',112.803,112.807,112.803,112.805,52.47,112.806,112.81,112.806,112.808,67.32,False
'2018-07-18T19:59:00',112.805,112.81,112.803,112.805,53.19,112.808,112.812,112.807,112.808,79.28,False
'2018-07-18T20:00:00',112.805,112.806,112.804,112.804,38.57,112.808,112.809,112.807,112.807,59.07,True
'2018-07-18T20:01:00',112.804,112.818,112.804,112.818,53.94,112.807,112.821,112.807,112.821,75.18,True
'2018-07-18T20:02:00',112.819,112.822,112.817,112.821,24.94,112.821,112.825,112.82,112.825,24.19,True
'2018-07-18T20:03:00',112.822,112.831,112.82,112.823,56.91,112.825,112.834,112.822,112.827,54.65,False
'2018-07-18T20:04:00',112.823,112.827,112.818,112.819,59.49,112.826,112.829,112.821,112.822,48.31,True
'2018-07-18T20:05:00',112.821,112.821,112.815,112.821,59.5,112.824,112.825,112.818,112.824,62.22,False
'2018-07-18T20:06:00',112.82,112.82,112.815,112.816,74.6,112.823,112.823,112.817,112.818,73.77,True
'2018-07-18T20:07:00',112.816,112.818,112.811,112.816,42.09,112.817,112.821,112.814,112.82,45.17,False
'2018-07-18T20:08:00',112.816,112.817,112.815,112.816,39.02,112.82,112.821,112.816,112.82,56.67,False
'2018-07-18T20:09:00',112.816,112.817,112.811,112.811,45.49,112.82,112.821,112.815,112.815,83.97,False
'2018-07-18T20:10:00',112.812,112.817,112.806,112.807,43.8,112.815,112.821,112.809,112.811,66.66,True
'2018-07-18T20:11:00',112.808,112.809,112.808,112.808,24.85,112.813,112.813,112.811,112.811,31.08,False
'2018-07-18T20:12:00',112.808,112.809,112.799,112.804,64.76,112.811,112.811,112.802,112.808,42.62,True
'2018-07-18T20:13:00',112.805,112.81,112.805,112.81,62.94,112.809,112.815,112.808,112.814,52.74,False
'2018-07-18T20:14:00',112.81,112.81,112.799,112.802,30.74,112.814,112.814,112.802,112.806,21.89,True
'2018-07-18T20:15:00',112.803,112.803,112.798,112.803,29.5,112.805,112.807,112.801,112.807,21.89,True
'2018-07-18T20:16:00',112.803,112.808,112.803,112.803,26.39,112.807,112.81,112.807,112.808,24.21,True
'2018-07-18T20:17:00',112.804,112.81,112.803,112.81,59.68,112.808,112.814,112.808,112.814,37.77,True
'2018-07-18T20:18:00',112.81,112.812,112.81,112.811,47.44,112.814,112.816,112.813,112.814,35.4,False
'2018-07-18T20:19:00',112.811,112.811,112.803,112.803,58.83,112.814,112.815,112.807,112.808,26.83,False
'2018-07-18T20:20:00',112.804,112.808,112.803,112.803,29.57,112.808,112.812,112.807,112.807,32.43,False
'2018-07-18T20:21:00',112.803,112.805,112.803,112.803,18.18,112.807,112.808,112.806,112.806,13.56,False
'2018-07-18T20:22:00',112.804,112.804,112.803,112.803,48.4,112.806,112.808,112.806,112.806,31.21,True
'2018-07-18T20:23:00',112.803,112.81,112.803,112.805,77.84,112.806,112.814,112.806,112.808,41.68,False
'2018-07-18T20:24:00',112.805,112.805,112.796,112.802,62.79,112.808,112.809,112.798,112.806,34.68,False
'2018-07-18T20:25:00',112.802,112.804,112.799,112.802,48.69,112.804,112.807,112.803,112.806,37.98,True
'2018-07-18T20:26:00',112.802,112.803,112.802,112.802,69.25,112.807,112.807,112.807,112.807,54.77,False
'2018-07-18T20:27:00',112.802,112.806,112.802,112.802,39.97,112.807,112.809,112.805,112.806,48.68,True
'2018-07-18T20:28:00',112.802,112.817,112.802,112.81,67.96,112.806,112.82,112.806,112.813,46.84,False
'2018-07-18T20:29:00',112.81,112.814,112.804,112.807,121.41,112.814,112.818,112.808,112.81,84.22,True
'2018-07-18T20:30:00',112.808,112.811,112.802,112.81,72.16,112.811,112.815,112.806,112.814,61.13,False
'2018-07-18T20:31:00',112.81,112.815,112.81,112.81,47.87,112.814,112.818,112.812,112.812,45.34,True
'2018-07-18T20:32:00',112.809,112.815,112.809,112.813,35.29,112.812,112.819,112.812,112.816,23.85,True
'2018-07-18T20:33:00',112.813,112.816,112.813,112.815,40.99,112.817,112.82,112.816,112.819,25.12,False
'2018-07-18T20:34:00',112.815,112.815,112.808,112.808,25.18,112.819,112.819,112.812,112.813,24.36,True
'2018-07-18T20:35:00',112.809,112.814,112.808,112.813,59.07,112.812,112.818,112.812,112.818,39.86,False
'2018-07-18T20:36:00',112.813,112.816,112.809,112.809,63.99,112.818,112.82,112.812,112.812,38.6,False
'2018-07-18T20:37:00',112.809,112.809,112.805,112.808,62.44,112.813,112.813,112.809,112.812,22.35,False
'2018-07-18T20:38:00',112.808,112.808,112.8,112.802,56.79,112.813,112.813,112.803,112.806,44.55,True
'2018-07-18T20:39:00',112.802,112.804,112.798,112.803,71.04,112.806,112.808,112.802,112.807,28.52,True
'2018-07-18T20:40:00',112.804,112.823,112.803,112.823,162.64,112.807,112.827,112.807,112.826,114.2,True
'2018-07-18T20:41:00',112.822,112.83,112.822,112.828,176.46,112.827,112.834,112.827,112.833,142.67,False
'2018-07-18T20:42:00',112.829,112.829,112.827,112.828,166.45,112.834,112.834,112.831,112.832,102.62,True
'2018-07-18T20:43:00',112.828,112.837,112.828,112.834,117.2,112.832,112.84,112.832,112.839,106.04,True
'2018-07-18T20:44:00',112.835,112.837,112.835,112.836,74.4,112.839,112.84,112.839,112.84,68.15,False
'2018-07-18T20:45:00',112.835,112.836,112.835,112.836,73.77,112.839,112.84,112.839,112.84,63.87,False
'2018-07-18T20:46:00',112.836,112.836,112.833,112.834,27.14,112.84,112.84,112.837,112.838,16.47,False
'2018-07-18T20:47:00',112.835,112.836,112.833,112.833,58.62,112.838,112.839,112.837,112.837,39.03,False
'2018-07-18T20:48:00',112.833,112.833,112.828,112.83,203.53,112.837,112.837,112.832,112.833,169.5,True
'2018-07-18T20:49:00',112.828,112.836,112.828,112.834,157.78,112.832,112.84,112.831,112.839,139.27,False
'2018-07-18T20:50:00',112.835,112.838,112.83,112.834,93.94,112.839,112.842,112.834,112.838,91.1,True
'2018-07-18T20:51:00',112.834,112.836,112.829,112.835,75.46,112.838,112.84,112.833,112.839,96.38,False
'2018-07-18T20:52:00',112.835,112.835,112.834,112.834,71.21,112.84,112.84,112.837,112.839,66.45,False
'2018-07-18T20:53:00',112.834,112.835,112.828,112.829,103.69,112.839,112.839,112.832,112.833,98.73,False
'2018-07-18T20:54:00',112.829,112.835,112.828,112.829,170.45,112.833,112.839,112.832,112.833,87.63,True
'2018-07-18T20:55:00',112.829,112.836,112.828,112.836,125.89,112.833,112.839,112.832,112.839,110.9,False
'2018-07-18T20:56:00',112.836,112.838,112.834,112.834,120.14,112.84,112.842,112.838,112.839,72.16,False
'2018-07-18T20:57:00',112.834,112.836,112.83,112.833,156.65,112.839,112.839,112.834,112.838,124.44,True
'2018-07-18T20:58:00',112.834,112.839,112.833,112.837,152.29,112.838,112.843,112.837,112.839,99.49,True
'2018-07-18T20:59:00',112.836,112.845,112.834,112.845,153.0,112.839,112.849,112.838,112.849,175.57,True
'2018-07-18T21:00:00',112.846,112.859,112.839,112.85,161.86,112.849,112.861,112.843,112.854,163.64,True
'2018-07-18T21:01:00',112.849,112.852,112.847,112.851,124.82,112.853,112.856,112.851,112.855,104.08,False
'2018-07-18T21:02:00',112.851,112.855,112.849,112.849,53.4,112.855,112.857,112.851,112.851,71.2,True
'2018-07-18T21:03:00',112.849,112.85,112.843,112.849,37.21,112.851,112.854,112.844,112.854,73.02,False
'2018-07-18T21:04:00',112.848,112.853,112.847,112.849,68.32,112.853,112.857,112.852,112.853,69.49,False
'2018-07-18T21:05:00',112.848,112.849,112.837,112.837,80.34,112.853,112.853,112.841,112.842,86.94,False
'2018-07-18T21:06:00',112.837,112.839,112.834,112.838,59.2,112.841,112.843,112.838,112.84,56.96,True
'2018-07-18T21:07:00',112.84,112.857,112.84,112.854,58.71,112.844,112.861,112.844,112.858,59.47,False
'2018-07-18T21:08:00',112.854,112.854,112.852,112.854,36.89,112.858,112.858,112.855,112.858,74.89,True
'2018-07-18T21:09:00',112.854,112.86,112.854,112.857,97.19,112.858,112.863,112.857,112.859,56.17,False
'2018-07-18T21:10:00',112.857,112.857,112.846,112.846,84.43,112.858,112.858,112.848,112.85,61.73,True
'2018-07-18T21:11:00',112.847,112.848,112.843,112.848,65.55,112.851,112.852,112.847,112.852,63.75,False
'2018-07-18T21:12:00',112.847,112.847,112.84,112.84,76.03,112.852,112.852,112.844,112.844,85.1,True
'2018-07-18T21:13:00',112.84,112.856,112.84,112.855,85.6,112.844,112.86,112.844,112.859,97.17,True
'2018-07-18T21:14:00',112.855,112.861,112.855,112.859,64.48,112.858,112.865,112.858,112.862,66.36,True
'2018-07-18T21:15:00',112.859,112.871,112.857,112.861,82.12,112.863,112.875,112.861,112.863,100.19,False
'2018-07-18T21:16:00',112.859,112.86,112.856,112.859,25.28,112.86,112.864,112.859,112.862,24.32,False
'2018-07-18T21:17:00',112.859,112.859,112.846,112.853,55.65,112.862,112.862,112.849,112.856,70.47,False
'2018-07-18T21:18:00',112.852,112.854,112.847,112.848,27.99,112.856,112.857,112.851,112.852,56.84,True
'2018-07-18T21:19:00',112.848,112.853,112.848,112.853,24.98,112.851,112.857,112.851,112.857,49.26,False
'2018-07-18T21:20:00',112.852,112.853,112.845,112.845,41.04,112.857,112.857,112.85,112.85,70.31,False
'2018-07-18T21:21:00',112.845,112.847,112.842,112.843,36.65,112.849,112.851,112.846,112.847,35.84,True
'2018-07-18T21:22:00',112.842,112.849,112.841,112.848,41.99,112.846,112.854,112.846,112.852,37.73,True
'2018-07-18T21:23:00',112.85,112.852,112.85,112.852,65.09,112.853,112.856,112.853,112.856,20.28,False
'2018-07-18T21:24:00',112.852,112.853,112.852,112.852,32.54,112.856,112.857,112.855,112.856,48.73,True
'2018-07-18T21:25:00',112.852,112.853,112.849,112.853,18.1,112.856,112.857,112.853,112.857,46.87,False
'2018-07-18T21:26:00',112.852,112.853,112.848,112.851,38.39,112.856,112.856,112.852,112.855,39.34,False
'2018-07-18T21:27:00',112.85,112.85,112.835,112.835,68.1,112.853,112.853,112.839,112.839,78.27,True
'2018-07-18T21:28:00',112.835,112.839,112.835,112.835,95.45,112.839,112.842,112.839,112.84,72.52,True
'2018-07-18T21:29:00',112.837,112.84,112.836,112.837,71.98,112.84,112.844,112.84,112.84,69.61,True
'2018-07-18T21:30:00',112.837,112.849,112.837,112.843,51.74,112.841,112.851,112.84,112.846,77.15,True
'2018-07-18T21:31:00',112.843,112.856,112.841,112.848,38.3,112.846,112.858,112.845,112.853,58.72,True
'2018-07-18T21:32:00',112.848,112.852,112.848,112.85,18.19,112.851,112.855,112.851,112.853,29.72,False
'2018-07-18T21:33:00',112.85,112.85,112.847,112.849,10.37,112.852,112.852,112.849,112.851,30.71,True
'2018-07-18T21:34:00',112.85,112.853,112.849,112.85,15.25,112.853,112.856,112.851,112.852,37.48,True
'2018-07-18T21:35:00',112.848,112.854,112.848,112.854,19.62,112.851,112.857,112.85,112.857,45.8,False
'2018-07-18T21:36:00',112.852,112.852,112.851,112.851,14.24,112.854,112.854,112.853,112.854,44.36,True
'2018-07-18T21:37:00',112.852,112.855,112.851,112.855,42.94,112.854,112.857,112.854,112.857,57.26,False
'2018-07-18T21:38:00',112.855,112.855,112.842,112.849,93.9,112.857,112.857,112.844,112.853,57.14,True
'2018-07-18T21:39:00',112.849,112.854,112.848,112.853,63.04,112.852,112.858,112.851,112.857,60.65,False
'2018-07-18T21:40:00',112.854,112.854,112.852,112.853,33.92,112.858,112.858,112.855,112.856,27.75,True
'2018-07-18T21:41:00',112.853,112.857,112.848,112.856,41.48,112.854,112.86,112.851,112.86,65.54,True
'2018-07-18T21:42:00',112.856,112.869,112.856,112.862,87.07,112.86,112.873,112.86,112.866,78.05,True
'2018-07-18T21:43:00',112.862,112.872,112.861,112.868,80.3,112.866,112.876,112.865,112.87,97.15,True
'2018-07-18T21:44:00',112.87,112.876,112.869,112.875,49.53,112.872,112.879,112.872,112.878,65.49,False
'2018-07-18T21:45:00',112.874,112.874,112.856,112.856,92.34,112.878,112.878,112.86,112.86,69.21,True
'2018-07-18T21:46:00',112.856,112.863,112.856,112.863,14.85,112.86,112.865,112.859,112.865,33.48,True
'2018-07-18T21:47:00',112.86,112.87,112.858,112.87,39.28,112.861,112.872,112.86,112.872,72.0,False
'2018-07-18T21:48:00',112.871,112.874,112.869,112.87,27.97,112.873,112.876,112.87,112.872,39.8,False
'2018-07-18T21:49:00',112.87,112.871,112.864,112.87,44.41,112.872,112.873,112.866,112.872,75.21,True
'2018-07-18T21:50:00',112.871,112.888,112.871,112.888,107.17,112.872,112.891,112.872,112.891,95.57,True
'2018-07-18T21:51:00',112.887,112.894,112.88,112.892,93.27,112.89,112.898,112.883,112.895,96.28,True
'2018-07-18T21:52:00',112.892,112.894,112.887,112.894,70.72,112.896,112.898,112.891,112.898,52.92,False
'2018-07-18T21:53:00',112.895,112.899,112.891,112.892,38.94,112.898,112.903,112.894,112.896,47.8,False
'2018-07-18T21:54:00',112.892,112.899,112.885,112.886,54.54,112.896,112.903,112.889,112.89,47.57,True
'2018-07-18T21:55:00',112.889,112.899,112.889,112.893,44.99,112.891,112.902,112.891,112.897,89.32,False
'2018-07-18T21:56:00',112.893,112.9,112.873,112.874,101.76,112.897,112.902,112.876,112.877,147.49,False
'2018-07-18T21:57:00',112.874,112.882,112.869,112.872,67.44,112.878,112.884,112.872,112.875,129.7,True
'2018-07-18T21:58:00',112.87,112.875,112.87,112.875,19.68,112.873,112.879,112.873,112.878,45.03,True
'2018-07-18T21:59:00',112.876,112.879,112.861,112.879,63.22,112.879,112.884,112.865,112.884,74.59,False
'2018-07-18T22:00:00',112.879,112.879,112.868,112.873,56.11,112.882,112.882,112.871,112.876,84.07,False
'2018-07-18T22:01:00',112.871,112.874,112.868,112.868,44.24,112.875,112.877,112.871,112.871,58.17,False
'2018-07-18T22:02:00',112.864,112.864,112.854,112.856,40.96,112.866,112.866,112.859,112.859,42.07,False
'2018-07-18T22:03:00',112.856,112.856,112.854,112.854,26.78,112.859,112.86,112.857,112.858,36.57,True
'2018-07-18T22:04:00',112.854,112.859,112.854,112.855,46.29,112.859,112.862,112.859,112.86,43.81,False
'2018-07-18T22:05:00',112.856,112.856,112.854,112.855,21.22,112.86,112.86,112.858,112.859,36.26,True
'2018-07-18T22:06:00',112.855,112.86,112.855,112.856,31.84,112.859,112.863,112.859,112.86,50.9,False
'2018-07-18T22:07:00',112.856,112.859,112.856,112.856,32.92,112.86,112.863,112.86,112.86,51.38,False
'2018-07-18T22:08:00',112.857,112.857,112.855,112.856,39.23,112.86,112.86,112.859,112.859,92.1,True
'2018-07-18T22:09:00',112.855,112.857,112.854,112.857,48.28,112.859,112.86,112.859,112.86,51.05,True
'2018-07-18T22:10:00',112.855,112.862,112.854,112.862,66.74,112.859,112.866,112.859,112.866,91.98,True
'2018-07-18T22:11:00',112.862,112.864,112.857,112.863,48.06,112.867,112.867,112.86,112.867,77.46,False
'2018-07-18T22:12:00',112.863,112.863,112.861,112.863,34.89,112.867,112.867,112.865,112.867,72.93,False
'2018-07-18T22:13:00',112.863,112.863,112.862,112.862,25.14,112.867,112.867,112.865,112.867,25.07,False
'2018-07-18T22:14:00',112.862,112.862,112.85,112.856,110.76,112.867,112.867,112.854,112.86,103.48,False
'2018-07-18T22:15:00',112.855,112.861,112.855,112.856,46.84,112.859,112.865,112.859,112.859,25.11,False
'2018-07-18T22:16:00',112.856,112.856,112.854,112.855,9.72,112.859,112.859,112.858,112.859,15.98,False
'2018-07-18T22:17:00',112.855,112.855,112.854,112.855,20.99,112.859,112.86,112.859,112.859,13.1,False
'2018-07-18T22:18:00',112.854,112.854,112.851,112.854,29.01,112.859,112.859,112.855,112.858,40.67,False
'2018-07-18T22:19:00',112.854,112.854,112.85,112.85,22.1,112.857,112.858,112.853,112.854,33.53,True
'2018-07-18T22:20:00',112.851,112.854,112.851,112.854,37.2,112.854,112.857,112.854,112.857,18.67,True
'2018-07-18T22:21:00',112.854,112.86,112.854,112.857,30.73,112.858,112.864,112.858,112.859,60.61,False
'2018-07-18T22:22:00',112.857,112.857,112.856,112.856,6.0,112.86,112.86,112.858,112.858,5.75,False
'2018-07-18T22:23:00',112.854,112.854,112.849,112.849,30.05,112.857,112.857,112.853,112.854,20.14,False
'2018-07-18T22:24:00',112.849,112.849,112.847,112.848,13.3,112.852,112.852,112.851,112.852,9.88,False
'2018-07-18T22:25:00',112.848,112.851,112.848,112.848,25.7,112.852,112.854,112.852,112.852,16.98,True
'2018-07-18T22:26:00',112.849,112.855,112.849,112.854,15.51,112.853,112.859,112.853,112.858,23.36,True
'2018-07-18T22:27:00',112.854,112.855,112.854,112.855,13.24,112.858,112.86,112.858,112.859,22.93,True
'2018-07-18T22:28:00',112.855,112.855,112.855,112.855,16.96,112.86,112.86,112.859,112.86,21.44,True
'2018-07-18T22:29:00',112.856,112.863,112.856,112.863,42.74,112.86,112.867,112.86,112.867,33.19,True
'2018-07-18T22:30:00',112.862,112.869,112.857,112.869,49.16,112.863,112.873,112.861,112.873,70.23,False
'2018-07-18T22:31:00',112.869,112.87,112.86,112.861,63.13,112.873,112.874,112.865,112.866,61.55,True
'2018-07-18T22:32:00',112.865,112.876,112.862,112.873,62.9,112.868,112.88,112.866,112.877,49.87,True
'2018-07-18T22:33:00',112.874,112.88,112.874,112.88,15.01,112.879,112.884,112.879,112.884,12.61,True
'2018-07-18T22:34:00',112.881,112.888,112.879,112.888,55.42,112.885,112.892,112.885,112.892,38.29,False
'2018-07-18T22:35:00',112.888,112.888,112.88,112.887,53.73,112.893,112.893,112.885,112.892,73.38,False
'2018-07-18T22:36:00',112.887,112.887,112.885,112.887,30.87,112.892,112.892,112.89,112.891,57.64,False
'2018-07-18T22:37:00',112.888,112.888,112.885,112.885,43.78,112.892,112.892,112.89,112.891,47.65,False
'2018-07-18T22:38:00',112.886,112.886,112.882,112.885,57.06,112.891,112.891,112.886,112.889,45.46,False
'2018-07-18T22:39:00',112.885,112.885,112.873,112.873,43.56,112.889,112.889,112.878,112.878,76.3,False
'2018-07-18T22:40:00',112.873,112.874,112.872,112.873,23.47,112.878,112.878,112.877,112.877,36.76,True
'2018-07-18T22:41:00',112.872,112.884,112.872,112.879,37.47,112.877,112.887,112.877,112.885,37.6,True
'2018-07-18T22:42:00',112.879,112.881,112.879,112.88,22.59,112.884,112.885,112.883,112.885,28.49,False
'2018-07-18T22:43:00',112.879,112.88,112.878,112.88,32.95,112.884,112.885,112.883,112.885,39.3,False
'2018-07-18T22:44:00',112.88,112.885,112.873,112.873,48.16,112.885,112.889,112.878,112.878,70.22,False
'2018-07-18T22:45:00',112.874,112.874,112.868,112.868,25.34,112.878,112.878,112.872,112.873,30.16,False
'2018-07-18T22:46:00',112.869,112.869,112.854,112.854,38.25,112.874,112.874,112.857,112.858,32.09,False
'2018-07-18T22:47:00',112.854,112.854,112.848,112.85,20.73,112.859,112.859,112.853,112.855,33.03,False
'2018-07-18T22:48:00',112.849,112.849,112.839,112.841,35.7,112.853,112.853,112.842,112.847,55.5,True
'2018-07-18T22:49:00',112.844,112.85,112.844,112.849,28.76,112.847,112.856,112.847,112.854,30.11,False
'2018-07-18T22:50:00',112.849,112.849,112.831,112.84,291.21,112.854,112.854,112.834,112.845,269.1,False
'2018-07-18T22:51:00',112.841,112.844,112.836,112.837,283.69,112.845,112.849,112.84,112.842,322.38,False
'2018-07-18T22:52:00',112.836,112.837,112.833,112.836,241.94,112.841,112.842,112.838,112.841,226.91,False
'2018-07-18T22:53:00',112.835,112.836,112.832,112.836,223.59,112.84,112.841,112.837,112.84,193.54,False
'2018-07-18T22:54:00',112.836,112.837,112.827,112.827,159.86,112.839,112.841,112.831,112.832,188.95,True
'2018-07-18T22:55:00',112.827,112.837,112.826,112.834,49.91,112.83,112.841,112.83,112.838,50.26,True
'2018-07-18T22:56:00',112.834,112.841,112.831,112.839,52.84,112.839,112.846,112.836,112.842,45.47,True
'2018-07-18T22:57:00',112.836,112.843,112.836,112.843,37.13,112.84,112.848,112.84,112.845,35.55,False
'2018-07-18T22:58:00',112.842,112.842,112.838,112.839,61.56,112.844,112.847,112.842,112.842,45.31,True
'2018-07-18T22:59:00',112.839,112.861,112.833,112.861,15.66,112.842,112.894,112.834,112.894,24.21,False
'2018-07-18T23:00:00',112.863,112.867,112.831,112.837,10.87,112.894,112.907,112.845,112.857,11.1,True
'2018-07-18T23:01:00',112.837,112.842,112.832,112.842,3.75,112.858,112.86,112.858,112.859,6.0,True
'2018-07-18T23:02:00',112.843,112.846,112.843,112.843,3.3,112.859,112.861,112.859,112.861,3.0,True
'2018-07-18T23:03:00',112.843,112.885,112.843,112.879,19.5,112.862,112.911,112.861,112.907,13.76,False
'2018-07-18T23:04:00',112.879,112.879,112.863,112.871,25.22,112.911,112.922,112.907,112.907,29.79,False
'2018-07-18T23:05:00',112.867,112.875,112.856,112.857,98.56,112.907,112.907,112.879,112.882,58.62,False
'2018-07-18T23:06:00',112.858,112.866,112.824,112.824,116.37,112.879,112.883,112.848,112.848,114.37,True
'2018-07-18T23:07:00',112.826,112.84,112.752,112.822,308.9,112.848,112.869,112.791,112.86,371.93,True
'2018-07-18T23:08:00',112.822,112.864,112.803,112.834,301.52,112.849,112.889,112.816,112.855,317.26,False
'2018-07-18T23:09:00',112.835,112.862,112.819,112.822,394.56,112.857,112.876,112.829,112.841,336.79,False
'2018-07-18T23:10:00',112.825,112.835,112.817,112.818,232.68,112.843,112.858,112.835,112.843,74.96,True
'2018-07-18T23:11:00',112.818,112.834,112.801,112.825,165.62,112.842,112.856,112.824,112.844,71.23,True
'2018-07-18T23:12:00',112.824,112.832,112.817,112.832,89.44,112.842,112.851,112.838,112.842,32.23,False
'2018-07-18T23:13:00',112.82,112.833,112.816,112.821,111.52,112.841,112.853,112.84,112.842,42.33,True
'2018-07-18T23:14:00',112.82,112.833,112.819,112.822,146.24,112.841,112.843,112.84,112.843,40.33,False
'2018-07-18T23:15:00',112.832,112.835,112.82,112.822,157.07,112.842,112.844,112.839,112.843,42.18,True
'2018-07-18T23:16:00',112.825,112.836,112.822,112.827,198.96,112.841,112.869,112.837,112.862,205.1,True
'2018-07-18T23:17:00',112.827,112.836,112.823,112.834,175.49,112.841,112.864,112.838,112.863,199.22,False
'2018-07-18T23:18:00',112.829,112.835,112.824,112.828,215.31,112.86,112.86,112.841,112.859,58.51,True
'2018-07-18T23:19:00',112.828,112.841,112.82,112.833,244.38,112.846,112.859,112.841,112.852,175.41,True
'2018-07-18T23:20:00',112.83,112.838,112.826,112.835,275.79,112.846,112.862,112.839,112.856,268.88,True
'2018-07-18T23:21:00',112.836,112.839,112.83,112.838,192.25,112.856,112.857,112.845,112.855,194.65,False
'2018-07-18T23:22:00',112.838,112.839,112.809,112.809,163.86,112.855,112.856,112.826,112.827,202.65,True
'2018-07-18T23:23:00',112.81,112.823,112.808,112.819,167.25,112.829,112.841,112.824,112.836,222.24,True
'2018-07-18T23:24:00',112.818,112.822,112.816,112.821,168.02,112.836,112.84,112.833,112.839,218.3,True
'2018-07-18T23:25:00',112.821,112.833,112.817,112.829,188.14,112.839,112.853,112.834,112.846,246.55,True
'2018-07-18T23:26:00',112.831,112.837,112.824,112.832,186.58,112.848,112.853,112.843,112.852,221.22,False
'2018-07-18T23:27:00',112.832,112.847,112.812,112.815,325.46,112.851,112.862,112.829,112.83,353.66,False
'2018-07-18T23:28:00',112.814,112.815,112.812,112.813,151.64,112.831,112.831,112.824,112.829,177.31,False
'2018-07-18T23:29:00',112.814,112.815,112.808,112.809,100.7,112.83,112.831,112.821,112.827,143.3,True
'2018-07-18T23:30:00',112.81,112.834,112.81,112.815,226.92,112.827,112.86,112.827,112.835,218.51,True
'2018-07-18T23:31:00',112.815,112.818,112.81,112.817,169.7,112.835,112.837,112.826,112.833,129.65,False
'2018-07-18T23:32:00',112.817,112.82,112.811,112.818,196.08,112.833,112.836,112.827,112.829,180.92,False
'2018-07-18T23:33:00',112.817,112.821,112.815,112.817,225.43,112.829,112.835,112.827,112.831,267.42,True
'2018-07-18T23:34:00',112.817,112.82,112.813,112.818,199.64,112.832,112.835,112.827,112.831,217.05,True
'2018-07-18T23:35:00',112.817,112.821,112.812,112.819,192.19,112.831,112.835,112.827,112.834,222.06,True
'2018-07-18T23:36:00',112.82,112.827,112.815,112.822,188.53,112.834,112.837,112.828,112.834,241.61,False
'2018-07-18T23:37:00',112.816,112.822,112.812,112.816,214.11,112.832,112.836,112.827,112.834,191.6,True
'2018-07-18T23:38:00',112.815,112.821,112.812,112.818,239.12,112.831,112.838,112.828,112.834,199.3,True
'2018-07-18T23:39:00',112.819,112.826,112.809,112.823,230.85,112.837,112.843,112.827,112.843,185.01,False
'2018-07-18T23:40:00',112.826,112.83,112.807,112.808,635.91,112.843,112.845,112.824,112.835,445.14,False
'2018-07-18T23:41:00',112.82,112.832,112.803,112.806,679.67,112.838,112.847,112.824,112.831,519.51,True
'2018-07-18T23:42:00',112.806,112.813,112.805,112.809,439.45,112.823,112.834,112.821,112.833,366.22,False
'2018-07-18T23:43:00',112.813,112.825,112.804,112.804,200.37,112.832,112.838,112.82,112.823,190.56,True
'2018-07-18T23:44:00',112.808,112.82,112.807,112.813,354.03,112.823,112.837,112.823,112.835,252.38,False
'2018-07-18T23:45:00',112.816,112.827,112.809,112.812,194.27,112.833,112.837,112.827,112.83,193.36,True
'2018-07-18T23:46:00',112.812,112.826,112.811,112.819,86.65,112.83,112.84,112.83,112.838,80.91,False
'2018-07-18T23:47:00',112.819,112.828,112.808,112.818,272.77,112.838,112.842,112.826,112.839,322.98,True
'2018-07-18T23:48:00',112.823,112.828,112.815,112.819,309.09,112.841,112.842,112.835,112.84,407.72,True
'2018-07-18T23:49:00',112.819,112.834,112.817,112.832,442.25,112.84,112.849,112.835,112.849,381.56,False
'2018-07-18T23:50:00',112.833,112.836,112.829,112.832,175.71,112.849,112.852,112.843,112.849,175.67,True
'2018-07-18T23:51:00',112.829,112.836,112.829,112.835,322.57,112.846,112.852,112.844,112.852,348.71,False
'2018-07-18T23:52:00',112.831,112.837,112.829,112.831,350.57,112.85,112.853,112.843,112.847,329.89,False
'2018-07-18T23:53:00',112.83,112.835,112.828,112.831,321.07,112.843,112.851,112.842,112.844,297.51,True
'2018-07-18T23:54:00',112.829,112.834,112.827,112.831,347.49,112.846,112.849,112.84,112.846,309.84,False
'2018-07-18T23:55:00',112.832,112.836,112.827,112.831,361.15,112.848,112.849,112.839,112.842,273.27,True
'2018-07-18T23:56:00',112.83,112.833,112.829,112.831,436.18,112.843,112.848,112.838,112.843,249.34,True
'2018-07-18T23:57:00',112.83,112.835,112.829,112.832,371.8,112.846,112.85,112.839,112.846,254.6,False
'2018-07-18T23:58:00',112.832,112.834,112.83,112.832,392.56,112.845,112.849,112.839,112.844,281.48,True
'2018-07-18T23:59:00',112.831,112.836,112.83,112.833,220.6,112.846,112.849,112.841,112.845,219.84,True
'2018-07-19T00:00:00',112.833,112.843,112.828,112.839,121.57,112.847,112.853,112.834,112.845,109.53,False
'2018-07-19T00:01:00',112.837,112.837,112.828,112.837,76.99,112.843,112.844,112.834,112.843,117.67,False
'2018-07-19T00:02:00',112.837,112.84,112.835,112.835,206.02,112.842,112.847,112.84,112.842,109.07,True
'2018-07-19T00:03:00',112.836,112.842,112.835,112.841,134.9,112.842,112.849,112.841,112.848,111.54,True
'2018-07-19T00:04:00',112.841,112.843,112.84,112.842,237.13,112.846,112.849,112.846,112.848,135.19,True
'2018-07-19T00:05:00',112.842,112.849,112.841,112.848,187.05,112.849,112.856,112.848,112.854,112.91,False
'2018-07-19T00:06:00',112.849,112.849,112.845,112.845,188.41,112.854,112.854,112.849,112.85,79.98,True
'2018-07-19T00:07:00',112.845,112.851,112.845,112.849,145.72,112.851,112.856,112.85,112.854,100.82,True
'2018-07-19T00:08:00',112.85,112.859,112.848,112.856,85.04,112.855,112.861,112.853,112.859,105.48,True
'2018-07-19T00:09:00',112.856,112.86,112.855,112.86,53.5,112.858,112.863,112.858,112.863,79.78,False
'2018-07-19T00:10:00',112.86,112.86,112.853,112.856,16.0,112.862,112.862,112.856,112.859,26.99,False
'2018-07-19T00:11:00',112.855,112.855,112.851,112.855,14.12,112.858,112.858,112.852,112.858,20.72,True
'2018-07-19T00:12:00',112.855,112.859,112.855,112.859,17.0,112.858,112.862,112.857,112.862,30.94,True
'2018-07-19T00:13:00',112.859,112.865,112.859,112.865,58.49,112.864,112.87,112.864,112.87,75.42,False
'2018-07-19T00:14:00',112.864,112.865,112.863,112.864,25.43,112.871,112.871,112.87,112.871,31.85,False
'2018-07-19T00:15:00',112.864,112.867,112.864,112.864,14.82,112.87,112.873,112.87,112.87,12.03,False
'2018-07-19T00:16:00',112.864,112.864,112.863,112.864,12.0,112.869,112.87,112.868,112.87,5.93,False
'2018-07-19T00:17:00',112.864,112.864,112.86,112.86,10.75,112.869,112.869,112.865,112.865,12.11,True
'2018-07-19T00:18:00',112.863,112.866,112.863,112.863,11.63,112.868,112.872,112.868,112.869,11.43,True
'2018-07-19T00:19:00',112.865,112.865,112.865,112.865,5.01,112.87,112.871,112.87,112.871,2.0,True
'2018-07-19T00:20:00',112.866,112.872,112.865,112.869,20.39,112.872,112.877,112.871,112.874,18.55,False
'2018-07-19T00:21:00',112.87,112.87,112.864,112.864,21.98,112.874,112.874,112.869,112.869,11.75,False
'2018-07-19T00:22:00',112.864,112.864,112.857,112.857,9.69,112.868,112.868,112.861,112.861,7.0,True
'2018-07-19T00:23:00',112.856,112.858,112.856,112.858,91.23,112.861,112.863,112.861,112.863,51.0,False
'2018-07-19T00:24:00',112.857,112.858,112.857,112.857,68.31,112.862,112.863,112.862,112.862,38.0,False
'2018-07-19T00:25:00',112.857,112.857,112.857,112.857,29.42,112.863,112.863,112.861,112.862,20.0,False
'2018-07-19T00:26:00',112.858,112.858,112.857,112.857,50.63,112.862,112.863,112.861,112.861,39.0,False
'2018-07-19T00:27:00',112.857,112.859,112.855,112.856,35.88,112.861,112.862,112.857,112.861,19.37,True
'2018-07-19T00:28:00',112.859,112.859,112.858,112.859,39.11,112.863,112.864,112.862,112.864,14.25,False
'2018-07-19T00:29:00',112.858,112.859,112.858,112.858,22.97,112.863,112.863,112.862,112.862,12.0,False
'2018-07-19T00:30:00',112.855,112.856,112.854,112.856,38.23,112.859,112.861,112.857,112.861,15.35,False
'2018-07-19T00:31:00',112.856,112.86,112.856,112.856,46.03,112.861,112.863,112.86,112.86,15.0,False
'2018-07-19T00:32:00',112.856,112.856,112.856,112.856,56.5,112.861,112.861,112.86,112.86,19.0,True
'2018-07-19T00:33:00',112.856,112.856,112.856,112.856,58.95,112.86,112.861,112.859,112.861,19.0,True
'2018-07-19T00:34:00',112.856,112.86,112.856,112.858,60.35,112.861,112.864,112.861,112.863,21.5,False
'2018-07-19T00:35:00',112.858,112.858,112.858,112.858,73.84,112.863,112.863,112.862,112.863,24.0,False
'2018-07-19T00:36:00',112.858,112.859,112.858,112.858,45.23,112.863,112.863,112.862,112.863,19.0,False
'2018-07-19T00:37:00',112.858,112.858,112.858,112.858,46.56,112.863,112.863,112.862,112.862,28.0,False
'2018-07-19T00:38:00',112.858,112.858,112.858,112.858,13.37,112.863,112.863,112.861,112.862,10.0,True
'2018-07-19T00:39:00',112.858,112.858,112.858,112.858,22.98,112.863,112.863,112.861,112.863,14.87,False
'2018-07-19T00:40:00',112.858,112.858,112.855,112.857,8.99,112.86,112.861,112.859,112.861,10.44,False
'2018-07-19T00:41:00',112.857,112.857,112.856,112.856,7.49,112.862,112.862,112.861,112.861,3.69,True
'2018-07-19T00:42:00',112.856,112.862,112.856,112.857,30.11,112.861,112.866,112.86,112.862,17.14,False
'2018-07-19T00:43:00',112.86,112.862,112.856,112.857,40.25,112.863,112.867,112.861,112.861,30.62,True
'2018-07-19T00:44:00',112.862,112.864,112.856,112.864,31.26,112.863,112.87,112.86,112.869,30.63,False
'2018-07-19T00:45:00',112.862,112.863,112.856,112.857,58.57,112.867,112.868,112.86,112.861,38.16,True
'2018-07-19T00:46:00',112.856,112.86,112.856,112.86,30.97,112.861,112.865,112.861,112.865,24.16,False
'2018-07-19T00:47:00',112.859,112.859,112.856,112.856,7.55,112.863,112.863,112.86,112.86,7.5,False
'2018-07-19T00:48:00',112.855,112.857,112.851,112.856,25.32,112.856,112.862,112.855,112.86,25.6,False
'2018-07-19T00:49:00',112.856,112.856,112.85,112.85,13.96,112.86,112.86,112.854,112.854,10.12,True
'2018-07-19T00:50:00',112.852,112.863,112.852,112.862,26.31,112.856,112.866,112.856,112.866,15.62,True
'2018-07-19T00:51:00',112.862,112.863,112.85,112.863,52.07,112.865,112.867,112.852,112.865,28.06,False
'2018-07-19T00:52:00',112.861,112.861,112.854,112.855,52.88,112.862,112.862,112.857,112.858,15.0,True
'2018-07-19T00:53:00',112.858,112.858,112.855,112.857,11.57,112.859,112.859,112.858,112.858,5.0,True
'2018-07-19T00:54:00',112.858,112.859,112.855,112.856,22.18,112.861,112.862,112.858,112.861,12.62,False
'2018-07-19T00:55:00',112.855,112.855,112.855,112.855,4.31,112.858,112.858,112.858,112.858,1.0,False
'2018-07-19T00:56:00',112.855,112.855,112.855,112.855,17.25,112.858,112.858,112.858,112.858,7.0,True
'2018-07-19T00:57:00',112.855,112.856,112.855,112.856,4.25,112.858,112.861,112.858,112.861,4.25,True
'2018-07-19T00:58:00',112.855,112.858,112.855,112.858,12.44,112.861,112.862,112.861,112.862,10.12,False
'2018-07-19T00:59:00',112.858,112.858,112.856,112.857,10.24,112.863,112.863,112.859,112.862,7.2,False
'2018-07-19T01:00:00',112.857,112.857,112.852,112.852,25.61,112.86,112.862,112.855,112.856,28.86,False
'2018-07-19T01:01:00',112.852,112.86,112.852,112.852,44.44,112.857,112.863,112.856,112.856,65.22,False
'2018-07-19T01:02:00',112.852,112.862,112.851,112.852,38.26,112.857,112.864,112.855,112.855,80.61,True
'2018-07-19T01:03:00',112.853,112.859,112.851,112.858,20.59,112.856,112.863,112.855,112.861,23.6,False
'2018-07-19T01:04:00',112.859,112.859,112.85,112.852,54.64,112.862,112.863,112.854,112.856,51.3,True
'2018-07-19T01:05:00',112.853,112.863,112.853,112.858,46.1,112.857,112.866,112.857,112.862,69.77,False
'2018-07-19T01:06:00',112.858,112.863,112.851,112.852,16.42,112.862,112.866,112.855,112.856,19.44,False
'2018-07-19T01:07:00',112.851,112.853,112.851,112.852,17.1,112.855,112.856,112.855,112.856,16.83,True
'2018-07-19T01:08:00',112.852,112.859,112.852,112.859,14.24,112.856,112.863,112.856,112.863,14.62,False
'2018-07-19T01:09:00',112.858,112.858,112.852,112.857,32.15,112.862,112.862,112.855,112.861,34.18,True
'2018-07-19T01:10:00',112.858,112.864,112.857,112.863,48.63,112.862,112.867,112.861,112.866,40.08,False
'2018-07-19T01:11:00',112.862,112.864,112.862,112.862,61.21,112.866,112.867,112.864,112.866,32.46,True
'2018-07-19T01:12:00',112.863,112.868,112.863,112.868,26.44,112.866,112.872,112.866,112.872,11.24,True
'2018-07-19T01:13:00',112.868,112.871,112.868,112.869,42.97,112.872,112.874,112.871,112.873,23.15,False
'2018-07-19T01:14:00',112.87,112.87,112.863,112.863,38.77,112.873,112.873,112.867,112.867,39.93,False
'2018-07-19T01:15:00',112.863,112.865,112.862,112.863,28.62,112.866,112.868,112.866,112.867,14.99,False
'2018-07-19T01:16:00',112.862,112.862,112.852,112.857,27.57,112.866,112.866,112.856,112.861,18.46,False
'2018-07-19T01:17:00',112.856,112.857,112.856,112.856,8.06,112.86,112.861,112.86,112.86,3.62,True
'2018-07-19T01:18:00',112.857,112.857,112.857,112.857,3.49,112.861,112.861,112.861,112.861,3.62,False
'2018-07-19T01:19:00',112.857,112.857,112.857,112.857,0.0,112.861,112.861,112.861,112.861,0.0,False
'2018-07-19T01:20:00',112.857,112.858,112.848,112.851,27.35,112.861,112.862,112.852,112.855,35.28,True
'2018-07-19T01:21:00',112.851,112.853,112.851,112.852,7.62,112.855,112.856,112.855,112.856,11.8,False
'2018-07-19T01:22:00',112.852,112.852,112.849,112.85,22.98,112.855,112.855,112.852,112.854,15.27,False
'2018-07-19T01:23:00',112.848,112.849,112.847,112.849,12.57,112.85,112.853,112.849,112.853,14.37,True
'2018-07-19T01:24:00',112.849,112.85,112.849,112.85,9.74,112.853,112.854,112.853,112.854,6.73,False
'2018-07-19T01:25:00',112.85,112.85,112.85,112.85,0.0,112.854,112.854,112.854,112.854,0.0,False
'2018-07-19T01:26:00',112.851,112.851,112.849,112.849,4.04,112.855,112.855,112.851,112.851,4.37,False
'2018-07-19T01:27:00',112.85,112.857,112.847,112.848,50.5,112.853,112.86,112.85,112.85,51.38,True
'2018-07-19T01:28:00',112.849,112.85,112.847,112.849,14.12,112.85,112.853,112.85,112.851,15.44,False
'2018-07-19T01:29:00',112.848,112.849,112.843,112.845,24.19,112.851,112.852,112.846,112.847,18.74,False
'2018-07-19T01:30:00',112.846,112.846,112.844,112.844,20.24,112.848,112.85,112.846,112.846,20.12,False
'2018-07-19T01:31:00',112.839,112.84,112.838,112.838,13.35,112.842,112.842,112.84,112.841,7.0,False
'2018-07-19T01:32:00',112.839,112.839,112.838,112.838,8.11,112.841,112.842,112.841,112.841,5.11,True
'2018-07-19T01:33:00',112.841,112.852,112.841,112.85,32.7,112.842,112.855,112.842,112.854,26.29,True
'2018-07-19T01:34:00',112.851,112.857,112.851,112.856,46.91,112.855,112.861,112.854,112.858,35.75,True
'2018-07-19T01:35:00',112.856,112.863,112.856,112.858,61.76,112.859,112.866,112.859,112.861,36.26,False
'2018-07-19T01:36:00',112.858,112.863,112.856,112.858,59.04,112.861,112.866,112.86,112.861,38.05,False
'2018-07-19T01:37:00',112.857,112.857,112.855,112.856,25.63,112.86,112.86,112.858,112.86,20.94,False
'2018-07-19T01:38:00',112.857,112.86,112.849,112.856,33.25,112.861,112.861,112.851,112.859,29.8,False
'2018-07-19T01:39:00',112.856,112.856,112.855,112.856,8.87,112.859,112.859,112.857,112.858,4.5,False
'2018-07-19T01:40:00',112.855,112.855,112.841,112.842,55.89,112.858,112.859,112.844,112.846,45.46,True
'2018-07-19T01:41:00',112.842,112.844,112.835,112.844,41.77,112.845,112.847,112.839,112.847,48.32,False
'2018-07-19T01:42:00',112.843,112.843,112.836,112.837,23.72,112.847,112.847,112.839,112.841,40.29,False
'2018-07-19T01:43:00',112.837,112.838,112.836,112.837,22.59,112.841,112.841,112.84,112.84,22.87,False
'2018-07-19T01:44:00',112.838,112.838,112.829,112.831,42.05,112.84,112.84,112.832,112.835,30.89,True
'2018-07-19T01:45:00',112.832,112.843,112.832,112.836,44.93,112.835,112.846,112.835,112.84,44.19,True
'2018-07-19T01:46:00',112.836,112.84,112.836,112.837,52.38,112.84,112.844,112.839,112.841,33.58,True
'2018-07-19T01:47:00',112.836,112.845,112.836,112.843,21.98,112.841,112.848,112.841,112.848,22.54,False
'2018-07-19T01:48:00',112.844,112.844,112.835,112.838,26.76,112.848,112.848,112.839,112.841,22.1,False
'2018-07-19T01:49:00',112.837,112.842,112.837,112.837,36.57,112.841,112.846,112.841,112.841,21.96,False
'2018-07-19T01:50:00',112.837,112.845,112.829,112.829,162.29,112.841,112.848,112.831,112.833,113.77,False
'2018-07-19T01:51:00',112.829,112.829,112.816,112.818,209.66,112.832,112.833,112.819,112.823,113.49,False
'2018-07-19T01:52:00',112.817,112.819,112.805,112.818,63.83,112.821,112.823,112.808,112.822,76.14,True
'2018-07-19T01:53:00',112.818,112.824,112.818,112.824,21.75,112.822,112.828,112.821,112.828,21.1,True
'2018-07-19T01:54:00',112.824,112.83,112.824,112.83,19.74,112.828,112.834,112.828,112.834,16.13,False
'2018-07-19T01:55:00',112.831,112.834,112.817,112.818,44.03,112.835,112.837,112.821,112.822,31.85,False
'2018-07-19T01:56:00',112.818,112.818,112.816,112.818,29.02,112.821,112.822,112.818,112.822,37.45,False
'2018-07-19T01:57:00',112.816,112.816,112.798,112.8,115.21,112.82,112.82,112.8,112.803,91.65,False
'2018-07-19T01:58:00',112.801,112.801,112.785,112.792,141.65,112.803,112.803,112.789,112.796,93.0,True
'2018-07-19T01:59:00',112.793,112.802,112.793,112.801,108.91,112.796,112.807,112.796,112.805,87.34,False
'2018-07-19T02:00:00',112.8,112.809,112.795,112.798,298.86,112.805,112.812,112.797,112.802,189.21,True
'2018-07-19T02:01:00',112.798,112.803,112.798,112.799,172.15,112.801,112.806,112.799,112.801,124.84,True
'2018-07-19T02:02:00',112.799,112.826,112.798,112.819,157.47,112.802,112.83,112.8,112.823,196.06,False
'2018-07-19T02:03:00',112.818,112.819,112.808,112.818,64.66,112.823,112.823,112.812,112.821,71.63,False
'2018-07-19T02:04:00',112.816,112.816,112.797,112.798,85.07,112.82,112.82,112.801,112.803,83.72,False
'2018-07-19T02:05:00',112.797,112.798,112.784,112.784,98.54,112.802,112.803,112.789,112.789,71.85,True
'2018-07-19T02:06:00',112.788,112.792,112.784,112.785,113.29,112.79,112.795,112.788,112.789,65.48,False
'2018-07-19T02:07:00',112.784,112.791,112.771,112.777,115.05,112.789,112.795,112.774,112.781,88.58,False
'2018-07-19T02:08:00',112.778,112.784,112.771,112.774,234.05,112.78,112.788,112.772,112.776,70.18,False
'2018-07-19T02:09:00',112.776,112.776,112.741,112.746,272.83,112.777,112.777,112.743,112.749,168.71,False
'2018-07-19T02:10:00',112.746,112.752,112.687,112.701,318.67,112.75,112.753,112.69,112.705,257.53,False
'2018-07-19T02:11:00',112.704,112.713,112.696,112.698,269.0,112.707,112.717,112.699,112.701,215.03,True
'2018-07-19T02:12:00',112.696,112.704,112.688,112.702,216.39,112.7,112.707,112.691,112.707,254.46,False
'2018-07-19T02:13:00',112.701,112.709,112.694,112.695,173.48,112.704,112.713,112.696,112.699,190.75,False
'2018-07-19T02:14:00',112.694,112.699,112.676,112.677,267.94,112.697,112.702,112.68,112.681,249.09,True
'2018-07-19T02:15:00',112.675,112.696,112.675,112.694,218.83,112.68,112.699,112.68,112.698,208.49,False
'2018-07-19T02:16:00',112.693,112.698,112.689,112.689,159.93,112.698,112.7,112.693,112.693,168.09,True
'2018-07-19T02:17:00',112.69,112.696,112.689,112.696,112.85,112.692,112.699,112.692,112.699,106.91,False
'2018-07-19T02:18:00',112.697,112.697,112.681,112.688,153.91,112.7,112.7,112.685,112.691,122.08,False
'2018-07-19T02:19:00',112.687,112.695,112.671,112.687,167.63,112.689,112.699,112.674,112.69,172.79,False
'2018-07-19T02:20:00',112.688,112.694,112.675,112.678,165.98,112.691,112.698,112.677,112.68,114.47,True
'2018-07-19T02:21:00',112.676,112.695,112.676,112.693,130.53,112.679,112.698,112.679,112.697,98.33,True
'2018-07-19T02:22:00',112.693,112.703,112.691,112.695,85.84,112.696,112.707,112.694,112.698,81.59,True
'2018-07-19T02:23:00',112.695,112.711,112.695,112.707,144.13,112.699,112.714,112.699,112.71,132.13,False
'2018-07-19T02:24:00',112.708,112.711,112.695,112.695,164.35,112.71,112.713,112.698,112.698,114.28,False
'2018-07-19T02:25:00',112.695,112.7,112.687,112.69,77.46,112.698,112.703,112.69,112.694,94.33,True
'2018-07-19T02:26:00',112.692,112.713,112.692,112.71,144.39,112.696,112.717,112.696,112.714,127.16,True
'2018-07-19T02:27:00',112.711,112.727,112.71,112.726,198.5,112.715,112.731,112.714,112.729,155.79,False
'2018-07-19T02:28:00',112.725,112.727,112.718,112.723,122.65,112.728,112.73,112.719,112.727,78.72,True
'2018-07-19T02:29:00',112.723,112.733,112.721,112.733,180.85,112.725,112.737,112.724,112.737,156.89,False
'2018-07-19T02:30:00',112.732,112.736,112.726,112.728,106.24,112.736,112.739,112.729,112.73,139.91,True
'2018-07-19T02:31:00',112.729,112.742,112.729,112.735,165.71,112.731,112.745,112.731,112.739,205.85,False
'2018-07-19T02:32:00',112.735,112.735,112.725,112.728,82.41,112.737,112.739,112.728,112.732,82.54,True
'2018-07-19T02:33:00',112.727,112.733,112.726,112.732,67.52,112.731,112.737,112.73,112.735,60.13,True
'2018-07-19T02:34:00',112.732,112.744,112.732,112.744,83.91,112.735,112.748,112.735,112.748,79.06,True
'2018-07-19T02:35:00',112.746,112.767,112.744,112.76,152.6,112.749,112.77,112.747,112.761,138.13,True
'2018-07-19T02:36:00',112.759,112.764,112.75,112.764,106.68,112.763,112.767,112.754,112.767,93.1,False
'2018-07-19T02:37:00',112.764,112.767,112.757,112.757,68.12,112.768,112.77,112.761,112.761,69.3,False
'2018-07-19T02:38:00',112.756,112.756,112.75,112.751,93.96,112.76,112.76,112.753,112.754,113.71,True
'2018-07-19T02:39:00',112.751,112.763,112.744,112.763,130.5,112.755,112.766,112.746,112.765,164.65,True
'2018-07-19T02:40:00',112.762,112.766,112.756,112.764,189.75,112.765,112.767,112.758,112.765,84.22,False
'2018-07-19T02:41:00',112.763,112.764,112.748,112.756,174.02,112.765,112.766,112.75,112.759,70.66,False
'2018-07-19T02:42:00',112.756,112.764,112.756,112.756,207.38,112.758,112.766,112.758,112.758,62.23,False
'2018-07-19T02:43:00',112.757,112.757,112.742,112.745,79.14,112.758,112.759,112.746,112.748,92.27,True
'2018-07-19T02:44:00',112.747,112.759,112.747,112.756,102.98,112.75,112.762,112.75,112.759,66.72,True
'2018-07-19T02:45:00',112.757,112.775,112.757,112.762,134.62,112.759,112.778,112.759,112.765,122.75,True
'2018-07-19T02:46:00',112.762,112.774,112.762,112.774,94.52,112.765,112.776,112.765,112.776,70.44,False
'2018-07-19T02:47:00',112.774,112.786,112.766,112.774,160.57,112.775,112.789,112.77,112.776,112.8,True
'2018-07-19T02:48:00',112.775,112.781,112.775,112.775,107.21,112.777,112.784,112.777,112.779,206.59,False
'2018-07-19T02:49:00',112.775,112.776,112.754,112.754,111.17,112.778,112.779,112.757,112.757,58.33,False
'2018-07-19T02:50:00',112.753,112.756,112.748,112.749,143.92,112.756,112.759,112.75,112.752,107.37,True
'2018-07-19T02:51:00',112.749,112.766,112.749,112.755,207.67,112.752,112.769,112.752,112.759,175.29,False
'2018-07-19T02:52:00',112.755,112.755,112.745,112.75,151.71,112.759,112.759,112.748,112.752,103.09,False
'2018-07-19T02:53:00',112.752,112.755,112.738,112.749,132.73,112.753,112.758,112.74,112.751,113.95,False
'2018-07-19T02:54:00',112.748,112.748,112.726,112.731,114.9,112.749,112.749,112.729,112.734,161.58,False
'2018-07-19T02:55:00',112.73,112.74,112.707,112.715,235.48,112.734,112.743,112.71,112.717,201.41,True
'2018-07-19T02:56:00',112.714,112.719,112.713,112.718,95.68,112.717,112.721,112.715,112.719,126.38,True
'2018-07-19T02:57:00',112.716,112.721,112.712,112.719,88.01,112.719,112.724,112.716,112.72,91.12,True
'2018-07-19T02:58:00',112.718,112.723,112.717,112.72,74.48,112.72,112.726,112.719,112.723,124.62,False
'2018-07-19T02:59:00',112.718,112.725,112.697,112.698,122.23,112.721,112.728,112.699,112.703,124.06,True
'2018-07-19T03:00:00',112.7,112.718,112.7,112.706,174.83,112.704,112.72,112.704,112.71,217.11,True
'2018-07-19T03:01:00',112.707,112.718,112.706,112.718,49.33,112.71,112.721,112.709,112.721,90.95,False
'2018-07-19T03:02:00',112.718,112.719,112.704,112.706,87.63,112.721,112.722,112.707,112.708,133.34,False
'2018-07-19T03:03:00',112.704,112.704,112.693,112.695,77.13,112.706,112.706,112.696,112.698,82.07,True
'2018-07-19T03:04:00',112.695,112.715,112.695,112.707,130.34,112.698,112.718,112.697,112.71,162.43,True
'2018-07-19T03:05:00',112.709,112.721,112.708,112.72,63.5,112.711,112.723,112.711,112.723,92.35,False
'2018-07-19T03:06:00',112.72,112.728,112.716,112.718,72.3,112.723,112.731,112.719,112.721,78.03,True
'2018-07-19T03:07:00',112.714,112.747,112.712,112.739,103.19,112.717,112.75,112.715,112.742,168.16,True
'2018-07-19T03:08:00',112.739,112.747,112.731,112.744,156.8,112.742,112.75,112.733,112.748,159.95,False
'2018-07-19T03:09:00',112.743,112.745,112.724,112.726,133.39,112.747,112.748,112.725,112.73,117.0,True
'2018-07-19T03:10:00',112.726,112.782,112.717,112.771,208.64,112.73,112.785,112.72,112.774,175.51,True
'2018-07-19T03:11:00',112.77,112.798,112.77,112.784,176.01,112.773,112.801,112.772,112.786,216.1,False
'2018-07-19T03:12:00',112.784,112.785,112.752,112.756,204.83,112.788,112.788,112.755,112.759,158.75,False
'2018-07-19T03:13:00',112.756,112.772,112.756,112.756,139.82,112.759,112.775,112.759,112.759,186.16,True
'2018-07-19T03:14:00',112.756,112.758,112.738,112.758,132.52,112.759,112.762,112.741,112.762,146.64,True
'2018-07-19T03:15:00',112.757,112.777,112.756,112.762,146.26,112.76,112.78,112.76,112.765,151.01,False
'2018-07-19T03:16:00',112.761,112.763,112.747,112.759,184.53,112.764,112.766,112.75,112.763,209.33,True
'2018-07-19T03:17:00',112.759,112.76,112.751,112.76,169.17,112.763,112.763,112.754,112.762,164.95,False
'2018-07-19T03:18:00',112.758,112.762,112.753,112.756,164.75,112.762,112.766,112.756,112.76,176.42,True
'2018-07-19T03:19:00',112.759,112.803,112.759,112.778,149.47,112.761,112.807,112.761,112.781,168.82,False
'2018-07-19T03:20:00',112.778,112.798,112.768,112.769,183.0,112.782,112.801,112.771,112.772,171.61,True
'2018-07-19T03:21:00',112.771,112.778,112.771,112.775,97.71,112.773,112.78,112.773,112.777,92.75,True
'2018-07-19T03:22:00',112.775,112.783,112.775,112.776,73.58,112.777,112.786,112.777,112.779,91.1,False
'2018-07-19T03:23:00',112.776,112.784,112.772,112.776,51.83,112.779,112.787,112.775,112.779,77.66,False
'2018-07-19T03:24:00',112.776,112.779,112.771,112.776,69.18,112.779,112.782,112.775,112.779,431.51,False
'2018-07-19T03:25:00',112.775,112.775,112.762,112.768,158.34,112.778,112.778,112.764,112.77,123.11,False
'2018-07-19T03:26:00',112.769,112.769,112.751,112.751,56.72,112.771,112.771,112.754,112.754,67.13,True
'2018-07-19T03:27:00',112.753,112.758,112.751,112.752,37.41,112.755,112.761,112.753,112.754,28.38,True
'2018-07-19T03:28:00',112.751,112.775,112.751,112.773,65.67,112.754,112.779,112.754,112.776,55.57,False
'2018-07-19T03:29:00',112.773,112.779,112.767,112.77,53.37,112.776,112.782,112.771,112.774,71.85,False
'2018-07-19T03:30:00',112.77,112.799,112.75,112.769,301.86,112.773,112.802,112.754,112.772,298.5,True
'2018-07-19T03:31:00',112.769,112.79,112.769,112.776,129.66,112.772,112.792,112.772,112.778,163.4,False
'2018-07-19T03:32:00',112.776,112.777,112.747,112.757,135.65,112.778,112.778,112.75,112.761,134.99,False
'2018-07-19T03:33:00',112.757,112.765,112.744,112.752,167.66,112.76,112.768,112.747,112.754,239.54,False
'2018-07-19T03:34:00',112.753,112.757,112.734,112.739,115.22,112.756,112.76,112.737,112.742,124.5,True
'2018-07-19T03:35:00',112.742,112.745,112.737,112.743,125.66,112.744,112.748,112.74,112.746,102.61,True
'2018-07-19T03:36:00',112.744,112.753,112.74,112.751,81.24,112.747,112.756,112.743,112.754,122.22,True
'2018-07-19T03:37:00',112.751,112.758,112.744,112.752,98.66,112.753,112.76,112.747,112.754,140.92,True
'2018-07-19T03:38:00',112.753,112.762,112.745,112.753,131.99,112.755,112.766,112.748,112.756,186.57,False
'2018-07-19T03:39:00',112.754,112.754,112.737,112.738,100.63,112.756,112.756,112.739,112.741,182.27,True
'2018-07-19T03:40:00',112.739,112.752,112.733,112.746,144.7,112.741,112.755,112.736,112.749,145.74,False
'2018-07-19T03:41:00',112.745,112.751,112.724,112.733,112.76,112.748,112.754,112.727,112.736,123.86,True
'2018-07-19T03:42:00',112.733,112.753,112.732,112.745,137.78,112.736,112.755,112.735,112.746,190.21,False
'2018-07-19T03:43:00',112.745,112.75,112.725,112.728,127.09,112.748,112.752,112.728,112.731,187.58,True
'2018-07-19T03:44:00',112.727,112.751,112.727,112.745,125.74,112.731,112.754,112.731,112.748,199.92,True
'2018-07-19T03:45:00',112.745,112.754,112.744,112.751,91.59,112.748,112.758,112.747,112.755,96.11,False
'2018-07-19T03:46:00',112.751,112.753,112.725,112.731,121.09,112.754,112.756,112.727,112.734,171.59,False
'2018-07-19T03:47:00',112.729,112.732,112.716,112.727,119.62,112.732,112.734,112.719,112.73,174.81,False
'2018-07-19T03:48:00',112.727,112.73,112.708,112.727,136.84,112.73,112.732,112.712,112.729,241.36,False
'2018-07-19T03:49:00',112.726,112.726,112.715,112.721,88.85,112.729,112.729,112.718,112.724,192.56,False
'2018-07-19T03:50:00',112.72,112.721,112.714,112.714,129.19,112.723,112.724,112.716,112.717,135.1,True
'2018-07-19T03:51:00',112.713,112.722,112.706,112.721,163.08,112.714,112.724,112.709,112.724,177.78,True
'2018-07-19T03:52:00',112.721,112.731,112.721,112.731,88.83,112.724,112.734,112.724,112.734,107.95,True
'2018-07-19T03:53:00',112.732,112.735,112.731,112.733,83.33,112.735,112.738,112.735,112.736,94.74,False
'2018-07-19T03:54:00',112.733,112.736,112.731,112.731,158.21,112.736,112.737,112.734,112.734,143.78,False
'2018-07-19T03:55:00',112.73,112.73,112.716,112.716,124.66,112.733,112.733,112.72,112.72,172.07,True
'2018-07-19T03:56:00',112.714,112.727,112.713,112.726,120.82,112.717,112.73,112.717,112.73,203.95,True
'2018-07-19T03:57:00',112.726,112.732,112.726,112.732,89.13,112.729,112.735,112.729,112.734,84.92,False
'2018-07-19T03:58:00',112.732,112.734,112.727,112.728,59.71,112.734,112.735,112.728,112.73,122.2,False
'2018-07-19T03:59:00',112.729,112.74,112.727,112.727,100.54,112.731,112.742,112.73,112.73,149.68,False
'2018-07-19T04:00:00',112.728,112.732,112.714,112.719,112.0,112.73,112.735,112.717,112.721,161.27,True
'2018-07-19T04:01:00',112.718,112.722,112.712,112.719,138.77,112.721,112.724,112.715,112.722,112.1,False
'2018-07-19T04:02:00',112.719,112.719,112.696,112.7,170.12,112.721,112.722,112.698,112.703,138.6,False
'2018-07-19T04:03:00',112.7,112.7,112.668,112.669,212.42,112.703,112.704,112.671,112.672,208.3,False
'2018-07-19T04:04:00',112.667,112.668,112.655,112.66,141.94,112.67,112.671,112.657,112.662,131.8,False
'2018-07-19T04:05:00',112.659,112.661,112.651,112.655,136.2,112.662,112.664,112.654,112.659,113.42,True
'2018-07-19T04:06:00',112.655,112.672,112.653,112.664,140.84,112.659,112.675,112.655,112.667,223.82,False
'2018-07-19T04:07:00',112.666,112.67,112.663,112.663,106.3,112.668,112.672,112.665,112.666,218.62,True
'2018-07-19T04:08:00',112.663,112.684,112.663,112.683,120.4,112.666,112.687,112.666,112.686,133.12,False
'2018-07-19T04:09:00',112.683,112.684,112.68,112.682,66.86,112.686,112.687,112.682,112.685,164.25,True
'2018-07-19T04:10:00',112.682,112.69,112.682,112.688,60.61,112.685,112.693,112.684,112.691,108.18,True
'2018-07-19T04:11:00',112.688,112.69,112.681,112.69,93.81,112.691,112.693,112.684,112.693,208.96,False
'2018-07-19T04:12:00',112.691,112.693,112.688,112.69,54.47,112.693,112.694,112.69,112.693,140.61,True
'2018-07-19T04:13:00',112.691,112.701,112.686,112.694,115.46,112.693,112.704,112.688,112.697,126.1,True
'2018-07-19T04:14:00',112.694,112.702,112.692,112.697,82.51,112.697,112.705,112.695,112.699,154.63,False
'2018-07-19T04:15:00',112.696,112.699,112.676,112.686,134.23,112.699,112.702,112.679,112.689,137.94,True
'2018-07-19T04:16:00',112.687,112.71,112.687,112.701,157.0,112.689,112.712,112.689,112.704,111.69,True
'2018-07-19T04:17:00',112.702,112.719,112.702,112.717,136.13,112.705,112.722,112.705,112.719,133.12,True
'2018-07-19T04:18:00',112.716,112.721,112.715,112.721,67.28,112.719,112.723,112.717,112.722,73.07,False
'2018-07-19T04:19:00',112.721,112.724,112.716,112.721,66.11,112.723,112.725,112.718,112.722,62.87,False
'2018-07-19T04:20:00',112.721,112.723,112.715,112.718,60.0,112.723,112.725,112.718,112.72,56.02,True
'2018-07-19T04:21:00',112.718,112.729,112.717,112.721,65.68,112.72,112.73,112.72,112.723,98.5,True
'2018-07-19T04:22:00',112.722,112.729,112.722,112.729,19.1,112.723,112.731,112.723,112.731,45.73,False
'2018-07-19T04:23:00',112.729,112.733,112.722,112.728,79.41,112.731,112.735,112.724,112.731,133.03,True
'2018-07-19T04:24:00',112.728,112.735,112.727,112.734,58.94,112.73,112.737,112.729,112.737,110.76,True
'2018-07-19T04:25:00',112.734,112.741,112.734,112.739,42.63,112.737,112.743,112.737,112.742,91.89,True
'2018-07-19T04:26:00',112.738,112.742,112.733,112.74,54.78,112.741,112.744,112.736,112.742,69.59,True
'2018-07-19T04:27:00',112.74,112.747,112.739,112.74,106.97,112.743,112.749,112.742,112.743,130.6,True
'2018-07-19T04:28:00',112.74,112.748,112.738,112.747,123.75,112.743,112.75,112.741,112.749,152.28,True
'2018-07-19T04:29:00',112.747,112.751,112.744,112.75,79.05,112.749,112.754,112.747,112.753,103.65,False
'2018-07-19T04:30:00',112.75,112.75,112.744,112.746,77.61,112.753,112.754,112.747,112.749,80.08,True
'2018-07-19T04:31:00',112.745,112.752,112.744,112.75,74.54,112.748,112.754,112.747,112.753,107.43,False
'2018-07-19T04:32:00',112.748,112.752,112.748,112.75,50.03,112.751,112.755,112.751,112.753,74.25,False
'2018-07-19T04:33:00',112.751,112.753,112.746,112.749,70.48,112.754,112.755,112.748,112.752,95.68,False
'2018-07-19T04:34:00',112.75,112.75,112.737,112.737,59.85,112.753,112.753,112.74,112.74,74.23,True
'2018-07-19T04:35:00',112.737,112.744,112.737,112.744,42.26,112.74,112.745,112.739,112.745,47.93,False
'2018-07-19T04:36:00',112.743,112.744,112.742,112.743,20.99,112.745,112.746,112.744,112.745,20.43,False
'2018-07-19T04:37:00',112.741,112.741,112.736,112.737,28.59,112.742,112.742,112.739,112.74,34.19,True
'2018-07-19T04:38:00',112.738,112.75,112.738,112.75,31.1,112.741,112.752,112.741,112.752,49.59,False
'2018-07-19T04:39:00',112.751,112.751,112.743,112.743,27.12,112.753,112.753,112.746,112.746,35.63,False
'2018-07-19T04:40:00',112.744,112.744,112.737,112.739,38.82,112.746,112.747,112.74,112.742,64.86,False
'2018-07-19T04:41:00',112.739,112.74,112.737,112.737,24.31,112.742,112.742,112.74,112.74,49.1,True
'2018-07-19T04:42:00',112.737,112.75,112.737,112.746,79.64,112.74,112.752,112.74,112.749,95.77,True
'2018-07-19T04:43:00',112.746,112.749,112.746,112.747,21.84,112.749,112.75,112.749,112.749,41.78,False
'2018-07-19T04:44:00',112.746,112.746,112.745,112.746,23.14,112.749,112.749,112.748,112.749,36.24,False
'2018-07-19T04:45:00',112.746,112.746,112.745,112.745,19.29,112.749,112.749,112.748,112.748,50.5,True
'2018-07-19T04:46:00',112.745,112.749,112.745,112.746,37.82,112.747,112.751,112.747,112.748,64.6,True
'2018-07-19T04:47:00',112.746,112.748,112.745,112.747,35.33,112.748,112.75,112.748,112.75,73.03,False
'2018-07-19T04:48:00',112.747,112.747,112.736,112.739,32.16,112.749,112.749,112.739,112.742,36.38,True
'2018-07-19T04:49:00',112.739,112.752,112.737,112.745,76.24,112.741,112.755,112.74,112.747,105.55,False
'2018-07-19T04:50:00',112.744,112.751,112.74,112.744,83.05,112.747,112.754,112.743,112.747,102.23,True
'2018-07-19T04:51:00',112.746,112.751,112.746,112.749,48.37,112.749,112.754,112.749,112.752,47.56,True
'2018-07-19T04:52:00',112.749,112.764,112.745,112.757,79.35,112.752,112.766,112.748,112.76,64.79,False
'2018-07-19T04:53:00',112.756,112.756,112.745,112.745,54.96,112.759,112.759,112.747,112.748,45.01,False
'2018-07-19T04:54:00',112.746,112.75,112.745,112.745,48.34,112.749,112.752,112.748,112.748,47.9,True
'2018-07-19T04:55:00',112.747,112.751,112.746,112.748,36.21,112.749,112.754,112.749,112.75,31.36,True
'2018-07-19T04:56:00',112.746,112.751,112.746,112.75,25.45,112.748,112.753,112.748,112.753,34.14,False
'2018-07-19T04:57:00',112.75,112.757,112.75,112.75,22.2,112.753,112.759,112.753,112.753,35.57,False
'2018-07-19T04:58:00',112.751,112.752,112.743,112.744,69.26,112.753,112.755,112.746,112.746,74.65,False
'2018-07-19T04:59:00',112.744,112.75,112.742,112.742,95.24,112.746,112.753,112.744,112.744,96.54,True
'2018-07-19T05:00:00',112.742,112.762,112.742,112.758,82.77,112.744,112.765,112.744,112.761,77.99,False
'2018-07-19T05:01:00',112.758,112.768,112.757,112.757,62.57,112.761,112.771,112.76,112.76,81.62,False
'2018-07-19T05:02:00',112.759,112.763,112.757,112.757,58.52,112.762,112.766,112.76,112.76,84.3,False
'2018-07-19T05:03:00',112.759,112.76,112.753,112.753,63.22,112.761,112.763,112.756,112.756,66.28,True
'2018-07-19T05:04:00',112.755,112.758,112.754,112.756,31.93,112.757,112.76,112.757,112.759,47.11,False
'2018-07-19T05:05:00',112.757,112.761,112.748,112.748,81.22,112.759,112.763,112.75,112.751,78.68,False
'2018-07-19T05:06:00',112.749,112.754,112.744,112.745,57.81,112.752,112.756,112.747,112.748,76.58,True
'2018-07-19T05:07:00',112.745,112.757,112.745,112.757,54.65,112.748,112.759,112.748,112.759,50.17,False
'2018-07-19T05:08:00',112.757,112.758,112.751,112.752,55.55,112.76,112.761,112.753,112.754,73.94,False
'2018-07-19T05:09:00',112.753,112.757,112.75,112.751,57.05,112.755,112.76,112.754,112.754,69.23,False
'2018-07-19T05:10:00',112.751,112.751,112.742,112.743,78.38,112.754,112.754,112.745,112.746,86.93,True
'2018-07-19T05:11:00',112.745,112.755,112.743,112.746,96.33,112.747,112.758,112.746,112.748,71.03,False
'2018-07-19T05:12:00',112.745,112.746,112.739,112.744,152.18,112.747,112.748,112.742,112.747,107.82,False
'2018-07-19T05:13:00',112.744,112.745,112.738,112.74,132.89,112.747,112.748,112.741,112.743,123.86,False
'2018-07-19T05:14:00',112.739,112.743,112.73,112.734,122.68,112.742,112.745,112.733,112.737,116.55,True
'2018-07-19T05:15:00',112.734,112.74,112.732,112.738,90.44,112.737,112.742,112.734,112.74,92.97,False
'2018-07-19T05:16:00',112.738,112.74,112.731,112.734,100.6,112.741,112.743,112.733,112.737,93.08,True
'2018-07-19T05:17:00',112.733,112.739,112.733,112.738,88.38,112.736,112.742,112.736,112.741,66.63,False
'2018-07-19T05:18:00',112.737,112.737,112.733,112.733,33.07,112.74,112.74,112.736,112.736,29.56,True
'2018-07-19T05:19:00',112.733,112.738,112.726,112.735,86.02,112.736,112.741,112.729,112.738,99.6,False
'2018-07-19T05:20:00',112.734,112.734,112.727,112.727,83.58,112.737,112.737,112.731,112.731,79.86,True
'2018-07-19T05:21:00',112.728,112.732,112.726,112.731,83.96,112.73,112.735,112.73,112.735,77.51,False
'2018-07-19T05:22:00',112.732,112.732,112.731,112.731,49.2,112.735,112.735,112.734,112.734,56.21,True
'2018-07-19T05:23:00',112.731,112.738,112.726,112.732,39.08,112.735,112.742,112.729,112.736,67.33,False
'2018-07-19T05:24:00',112.733,112.733,112.726,112.732,28.68,112.736,112.736,112.73,112.735,51.42,False
'2018-07-19T05:25:00',112.731,112.732,112.725,112.726,23.97,112.735,112.735,112.728,112.729,37.14,False
'2018-07-19T05:26:00',112.726,112.727,112.719,112.719,22.75,112.729,112.731,112.723,112.723,23.34,False
'2018-07-19T05:27:00',112.719,112.722,112.717,112.719,82.08,112.722,112.725,112.72,112.722,69.79,False
'2018-07-19T05:28:00',112.719,112.719,112.706,112.708,122.3,112.723,112.723,112.708,112.71,47.14,True
'2018-07-19T05:29:00',112.708,112.715,112.7,112.715,191.51,112.711,112.719,112.704,112.719,175.85,False
'2018-07-19T05:30:00',112.715,112.723,112.714,112.715,99.87,112.719,112.725,112.717,112.718,148.0,False
'2018-07-19T05:31:00',112.714,112.722,112.695,112.695,112.48,112.717,112.725,112.699,112.699,153.04,False
'2018-07-19T05:32:00',112.695,112.701,112.691,112.693,116.95,112.699,112.704,112.694,112.698,118.34,True
'2018-07-19T05:33:00',112.693,112.706,112.691,112.699,154.7,112.697,112.709,112.693,112.703,105.56,False
'2018-07-19T05:34:00',112.699,112.703,112.695,112.699,79.66,112.703,112.706,112.698,112.702,59.37,True
'2018-07-19T05:35:00',112.7,112.713,112.7,112.707,106.21,112.702,112.716,112.702,112.71,74.8,True
'2018-07-19T05:36:00',112.707,112.712,112.705,112.712,80.51,112.71,112.715,112.709,112.715,62.16,False
'2018-07-19T05:37:00',112.712,112.712,112.706,112.706,86.29,112.716,112.716,112.709,112.71,117.54,False
'2018-07-19T05:38:00',112.706,112.706,112.699,112.701,66.18,112.709,112.709,112.703,112.704,57.95,True
'2018-07-19T05:39:00',112.701,112.704,112.699,112.701,66.87,112.704,112.708,112.702,112.705,73.63,True
'2018-07-19T05:40:00',112.701,112.711,112.701,112.71,76.79,112.704,112.713,112.704,112.713,96.3,False
'2018-07-19T05:41:00',112.71,112.71,112.696,112.7,77.54,112.713,112.713,112.698,112.704,88.95,True
'2018-07-19T05:42:00',112.7,112.708,112.7,112.708,40.29,112.704,112.712,112.704,112.712,54.04,True
'2018-07-19T05:43:00',112.708,112.712,112.698,112.71,99.78,112.712,112.715,112.701,112.714,78.34,True
'2018-07-19T05:44:00',112.712,112.713,112.708,112.712,50.72,112.715,112.716,112.711,112.715,85.4,True
'2018-07-19T05:45:00',112.71,112.713,112.705,112.713,20.31,112.712,112.715,112.708,112.715,39.12,False
'2018-07-19T05:46:00',112.713,112.713,112.708,112.708,27.31,112.715,112.715,112.71,112.71,48.19,True
'2018-07-19T05:47:00',112.709,112.714,112.709,112.714,11.18,112.71,112.715,112.71,112.715,9.32,True
'2018-07-19T05:48:00',112.713,112.721,112.713,112.719,38.23,112.715,112.724,112.715,112.723,49.29,True
'2018-07-19T05:49:00',112.718,112.726,112.711,112.725,78.37,112.72,112.73,112.713,112.728,75.56,False
'2018-07-19T05:50:00',112.725,112.726,112.716,112.724,96.85,112.728,112.729,112.719,112.726,116.2,True
'2018-07-19T05:51:00',112.723,112.726,112.721,112.725,22.69,112.725,112.728,112.724,112.728,39.54,True
'2018-07-19T05:52:00',112.725,112.726,112.724,112.726,11.84,112.727,112.728,112.727,112.728,21.49,True
'2018-07-19T05:53:00',112.726,112.729,112.722,112.727,26.68,112.727,112.73,112.723,112.728,51.54,True
'2018-07-19T05:54:00',112.727,112.733,112.727,112.733,38.96,112.73,112.734,112.729,112.734,66.36,True
'2018-07-19T05:55:00',112.73,112.738,112.73,112.738,27.69,112.731,112.74,112.731,112.74,39.55,False
'2018-07-19T05:56:00',112.738,112.738,112.731,112.731,54.08,112.74,112.741,112.734,112.734,65.88,False
'2018-07-19T05:57:00',112.732,112.737,112.728,112.728,44.81,112.734,112.74,112.731,112.731,38.96,True
'2018-07-19T05:58:00',112.729,112.732,112.729,112.73,40.13,112.732,112.734,112.732,112.733,31.22,False
'2018-07-19T05:59:00',112.729,112.73,112.721,112.723,50.56,112.73,112.733,112.724,112.725,47.49,False
'2018-07-19T06:00:00',112.721,112.728,112.718,112.721,40.39,112.724,112.73,112.72,112.724,58.26,True
'2018-07-19T06:01:00',112.722,112.726,112.72,112.726,36.58,112.724,112.728,112.722,112.728,38.48,False
'2018-07-19T06:02:00',112.726,112.727,112.72,112.722,48.57,112.728,112.729,112.723,112.724,57.04,False
'2018-07-19T06:03:00',112.722,112.725,112.712,112.714,145.81,112.724,112.727,112.715,112.716,134.07,False
'2018-07-19T06:04:00',112.713,112.717,112.711,112.713,106.45,112.716,112.72,112.712,112.715,74.47,False
'2018-07-19T06:05:00',112.713,112.722,112.695,112.695,135.55,112.715,112.723,112.696,112.697,107.26,False
'2018-07-19T06:06:00',112.695,112.698,112.69,112.691,88.17,112.698,112.7,112.693,112.693,100.91,False
'2018-07-19T06:07:00',112.69,112.693,112.685,112.686,83.47,112.693,112.696,112.688,112.689,62.7,False
'2018-07-19T06:08:00',112.686,112.686,112.68,112.68,96.31,112.688,112.689,112.682,112.683,32.79,True
'2018-07-19T06:09:00',112.68,112.694,112.676,112.693,81.04,112.682,112.697,112.678,112.696,92.95,True
'2018-07-19T06:10:00',112.693,112.697,112.688,112.696,42.31,112.696,112.7,112.69,112.698,93.28,True
'2018-07-19T06:11:00',112.695,112.704,112.694,112.701,38.11,112.697,112.706,112.696,112.704,104.7,False
'2018-07-19T06:12:00',112.702,112.702,112.688,112.695,71.43,112.704,112.704,112.691,112.698,106.96,False
'2018-07-19T06:13:00',112.693,112.701,112.684,112.684,120.79,112.695,112.704,112.687,112.687,88.06,False
'2018-07-19T06:14:00',112.683,112.696,112.681,112.681,144.17,112.687,112.698,112.684,112.684,163.35,True
'2018-07-19T06:15:00',112.681,112.688,112.681,112.682,97.84,112.684,112.69,112.683,112.684,96.83,False
'2018-07-19T06:16:00',112.681,112.682,112.679,112.679,61.07,112.684,112.684,112.682,112.682,75.98,True
'2018-07-19T06:17:00',112.679,112.684,112.679,112.682,30.68,112.682,112.686,112.681,112.685,70.41,True
'2018-07-19T06:18:00',112.68,112.7,112.679,112.697,59.15,112.682,112.702,112.681,112.7,103.36,False
'2018-07-19T06:19:00',112.697,112.7,112.692,112.696,46.3,112.7,112.703,112.695,112.699,81.69,True
'2018-07-19T06:20:00',112.696,112.703,112.696,112.699,48.2,112.699,112.705,112.699,112.701,87.04,True
'2018-07-19T06:21:00',112.697,112.703,112.697,112.699,58.01,112.7,112.706,112.699,112.702,84.49,True
'2018-07-19T06:22:00',112.7,112.71,112.7,112.708,49.84,112.703,112.712,112.703,112.711,78.61,True
'2018-07-19T06:23:00',112.708,112.712,112.708,112.712,19.37,112.711,112.715,112.711,112.715,23.1,True
'2018-07-19T06:24:00',112.712,112.726,112.712,112.721,56.62,112.716,112.728,112.716,112.724,65.01,False
'2018-07-19T06:25:00',112.72,112.725,112.717,112.721,61.97,112.723,112.728,112.719,112.724,73.76,False
'2018-07-19T06:26:00',112.722,112.725,112.719,112.721,38.2,112.725,112.728,112.722,112.724,58.29,False
'2018-07-19T06:27:00',112.721,112.722,112.704,112.705,61.98,112.723,112.725,112.707,112.708,73.51,True
'2018-07-19T06:28:00',112.705,112.719,112.699,112.713,135.3,112.708,112.722,112.702,112.716,143.96,True
'2018-07-19T06:29:00',112.712,112.719,112.712,112.714,82.12,112.715,112.722,112.715,112.717,96.34,False
'2018-07-19T06:30:00',112.716,112.716,112.707,112.713,74.53,112.718,112.718,112.709,112.716,121.85,True
'2018-07-19T06:31:00',112.713,112.721,112.713,112.72,91.76,112.716,112.724,112.716,112.722,84.79,True
'2018-07-19T06:32:00',112.72,112.727,112.718,112.726,63.94,112.723,112.73,112.721,112.729,55.65,False
'2018-07-19T06:33:00',112.729,112.73,112.724,112.725,93.64,112.73,112.733,112.725,112.728,106.02,True
'2018-07-19T06:34:00',112.724,112.731,112.723,112.731,43.1,112.727,112.734,112.726,112.734,55.97,False
'2018-07-19T06:35:00',112.732,112.734,112.727,112.731,48.11,112.735,112.737,112.731,112.734,49.14,True
'2018-07-19T06:36:00',112.731,112.741,112.731,112.74,53.43,112.734,112.744,112.734,112.743,59.11,False
'2018-07-19T06:37:00',112.74,112.745,112.735,112.738,67.61,112.743,112.747,112.738,112.742,78.44,True
'2018-07-19T06:38:00',112.738,112.74,112.726,112.74,65.69,112.742,112.743,112.728,112.742,59.14,False
'2018-07-19T06:39:00',112.742,112.75,112.736,112.738,92.03,112.744,112.753,112.739,112.741,72.46,True
'2018-07-19T06:40:00',112.738,112.742,112.731,112.74,117.81,112.741,112.745,112.734,112.743,98.84,False
'2018-07-19T06:41:00',112.741,112.743,112.738,112.738,104.92,112.744,112.746,112.74,112.741,70.88,True
'2018-07-19T06:42:00',112.738,112.747,112.738,112.745,115.63,112.741,112.749,112.741,112.747,69.64,False
'2018-07-19T06:43:00',112.745,112.746,112.743,112.744,43.39,112.746,112.749,112.745,112.747,24.6,True
'2018-07-19T06:44:00',112.746,112.751,112.743,112.75,71.27,112.748,112.754,112.745,112.753,73.17,True
'2018-07-19T06:45:00',112.749,112.752,112.746,112.752,64.6,112.752,112.754,112.749,112.754,67.97,True
'2018-07-19T06:46:00',112.752,112.763,112.752,112.758,110.39,112.754,112.766,112.754,112.76,78.68,False
'2018-07-19T06:47:00',112.759,112.762,112.755,112.756,63.97,112.761,112.763,112.757,112.759,84.78,False
'2018-07-19T06:48:00',112.756,112.756,112.75,112.75,26.05,112.759,112.759,112.753,112.753,17.17,True
'2018-07-19T06:49:00',112.749,112.756,112.748,112.756,57.97,112.751,112.759,112.751,112.759,30.02,False
'2018-07-19T06:50:00',112.756,112.756,112.755,112.756,22.21,112.759,112.759,112.758,112.759,10.98,False
'2018-07-19T06:51:00',112.755,112.755,112.755,112.755,37.43,112.759,112.759,112.759,112.759,13.85,False
'2018-07-19T06:52:00',112.756,112.756,112.742,112.744,68.62,112.758,112.758,112.745,112.746,51.09,False
'2018-07-19T06:53:00',112.743,112.743,112.739,112.741,85.15,112.746,112.746,112.742,112.744,60.31,False
'2018-07-19T06:54:00',112.741,112.741,112.729,112.731,157.56,112.743,112.744,112.73,112.733,99.4,True
'2018-07-19T06:55:00',112.731,112.74,112.731,112.737,61.07,112.734,112.742,112.734,112.739,28.38,False
'2018-07-19T06:56:00',112.737,112.737,112.73,112.73,30.46,112.738,112.738,112.732,112.732,27.03,True
'2018-07-19T06:57:00',112.73,112.738,112.73,112.736,40.71,112.733,112.74,112.732,112.739,30.48,False
'2018-07-19T06:58:00',112.736,112.737,112.735,112.736,38.62,112.739,112.74,112.737,112.738,17.67,False
'2018-07-19T06:59:00',112.738,112.741,112.731,112.731,71.2,112.739,112.743,112.732,112.734,31.6,True
'2018-07-19T07:00:00',112.732,112.745,112.732,112.739,69.6,112.735,112.748,112.735,112.742,53.41,True
'2018-07-19T07:01:00',112.739,112.744,112.737,112.742,45.91,112.74,112.747,112.739,112.745,27.71,True
'2018-07-19T07:02:00',112.742,112.749,112.742,112.744,57.73,112.744,112.751,112.744,112.747,33.06,False
'2018-07-19T07:03:00',112.744,112.748,112.742,112.744,64.76,112.747,112.75,112.744,112.747,47.76,True
'2018-07-19T07:04:00',112.745,112.751,112.744,112.748,85.29,112.748,112.753,112.747,112.751,79.41,False
'2018-07-19T07:05:00',112.749,112.75,112.734,112.734,61.92,112.752,112.753,112.737,112.737,51.93,True
'2018-07-19T07:06:00',112.734,112.744,112.73,112.742,148.73,112.737,112.746,112.732,112.744,119.44,True
'2018-07-19T07:07:00',112.742,112.752,112.742,112.752,74.99,112.745,112.754,112.745,112.754,65.43,False
'2018-07-19T07:08:00',112.752,112.755,112.744,112.749,72.6,112.755,112.758,112.746,112.752,75.63,False
'2018-07-19T07:09:00',112.748,112.751,112.744,112.747,104.07,112.751,112.754,112.747,112.75,90.35,True
'2018-07-19T07:10:00',112.746,112.753,112.744,112.749,73.58,112.747,112.756,112.746,112.752,86.15,True
'2018-07-19T07:11:00',112.749,112.753,112.743,112.753,39.31,112.751,112.756,112.746,112.756,42.68,False
'2018-07-19T07:12:00',112.754,112.755,112.744,112.744,65.1,112.756,112.757,112.746,112.747,59.99,True
'2018-07-19T07:13:00',112.744,112.751,112.744,112.751,84.52,112.746,112.754,112.746,112.754,92.32,False
'2018-07-19T07:14:00',112.752,112.752,112.744,112.749,24.15,112.754,112.754,112.746,112.751,19.52,False
'2018-07-19T07:15:00',112.749,112.752,112.742,112.749,152.25,112.751,112.756,112.747,112.751,56.42,True
'2018-07-19T07:16:00',112.749,112.761,112.743,112.761,100.95,112.752,112.764,112.745,112.764,65.74,False
'2018-07-19T07:17:00',112.762,112.768,112.755,112.756,116.59,112.765,112.77,112.758,112.759,112.52,False
'2018-07-19T07:18:00',112.756,112.76,112.748,112.755,62.43,112.759,112.762,112.751,112.758,42.93,False
'2018-07-19T07:19:00',112.749,112.755,112.748,112.749,62.41,112.752,112.758,112.751,112.751,86.22,True
'2018-07-19T07:20:00',112.748,112.758,112.748,112.756,74.08,112.751,112.76,112.751,112.758,88.77,True
'2018-07-19T07:21:00',112.756,112.765,112.755,112.763,63.43,112.759,112.767,112.756,112.765,51.17,False
'2018-07-19T07:22:00',112.763,112.765,112.754,112.755,100.62,112.766,112.767,112.757,112.757,123.22,False
'2018-07-19T07:23:00',112.755,112.755,112.744,112.751,192.33,112.758,112.758,112.746,112.752,156.53,True
'2018-07-19T07:24:00',112.751,112.76,112.745,112.76,48.19,112.753,112.762,112.748,112.762,80.06,False
'2018-07-19T07:25:00',112.76,112.765,112.756,112.758,77.4,112.762,112.767,112.759,112.761,134.4,False
'2018-07-19T07:26:00',112.759,112.759,112.75,112.754,39.94,112.762,112.762,112.754,112.757,36.4,False
'2018-07-19T07:27:00',112.754,112.754,112.747,112.749,67.95,112.757,112.757,112.75,112.752,51.56,True
'2018-07-19T07:28:00',112.749,112.764,112.749,112.764,66.35,112.752,112.767,112.752,112.767,82.64,False
'2018-07-19T07:29:00',112.763,112.763,112.756,112.759,45.08,112.767,112.767,112.758,112.762,70.75,False
'2018-07-19T07:30:00',112.759,112.759,112.755,112.759,40.65,112.762,112.762,112.758,112.76,27.15,True
'2018-07-19T07:31:00',112.758,112.813,112.758,112.81,212.33,112.76,112.816,112.76,112.811,208.08,True
'2018-07-19T07:32:00',112.81,112.811,112.801,112.81,119.3,112.812,112.812,112.803,112.812,128.19,True
'2018-07-19T07:33:00',112.811,112.823,112.809,112.822,82.24,112.812,112.825,112.812,112.825,173.5,False
'2018-07-19T07:34:00',112.822,112.829,112.81,112.815,70.41,112.825,112.832,112.813,112.816,112.63,False
'2018-07-19T07:35:00',112.815,112.817,112.805,112.814,47.64,112.817,112.818,112.806,112.816,70.4,False
'2018-07-19T07:36:00',112.812,112.812,112.805,112.808,58.34,112.813,112.813,112.807,112.811,61.63,True
'2018-07-19T07:37:00',112.809,112.822,112.809,112.815,87.58,112.812,112.824,112.81,112.818,148.62,True
'2018-07-19T07:38:00',112.814,112.822,112.808,112.821,106.53,112.816,112.825,112.811,112.824,103.91,False
'2018-07-19T07:39:00',112.82,112.822,112.812,112.821,79.96,112.822,112.824,112.815,112.823,86.75,False
'2018-07-19T07:40:00',112.821,112.822,112.815,112.817,90.3,112.823,112.824,112.817,112.819,96.38,False
'2018-07-19T07:41:00',112.817,112.82,112.814,112.815,43.63,112.819,112.823,112.817,112.818,59.94,False
'2018-07-19T07:42:00',112.816,112.816,112.8,112.81,65.07,112.818,112.819,112.802,112.813,60.46,True
'2018-07-19T07:43:00',112.81,112.82,112.809,112.816,53.6,112.813,112.822,112.812,112.819,69.38,False
'2018-07-19T07:44:00',112.815,112.815,112.81,112.814,20.57,112.818,112.818,112.813,112.817,32.3,True
'2018-07-19T07:45:00',112.813,112.821,112.81,112.815,67.16,112.816,112.824,112.812,112.818,74.12,False
'2018-07-19T07:46:00',112.815,112.82,112.812,112.814,59.08,112.818,112.823,112.814,112.817,62.73,True
'2018-07-19T07:47:00',112.815,112.822,112.805,112.819,100.26,112.817,112.825,112.808,112.822,106.87,False
'2018-07-19T07:48:00',112.82,112.82,112.803,112.804,83.74,112.823,112.823,112.806,112.807,69.19,False
'2018-07-19T07:49:00',112.803,112.807,112.802,112.804,74.77,112.806,112.81,112.804,112.807,74.92,False
'2018-07-19T07:50:00',112.804,112.806,112.801,112.803,65.12,112.806,112.808,112.803,112.805,50.89,False
'2018-07-19T07:51:00',112.802,112.806,112.793,112.803,125.45,112.805,112.808,112.796,112.805,101.74,False
'2018-07-19T07:52:00',112.803,112.806,112.798,112.801,100.65,112.806,112.809,112.8,112.802,83.58,True
'2018-07-19T07:53:00',112.799,112.806,112.797,112.805,107.32,112.801,112.808,112.798,112.807,60.2,False
'2018-07-19T07:54:00',112.804,112.805,112.796,112.802,103.69,112.806,112.806,112.799,112.805,93.11,False
'2018-07-19T07:55:00',112.802,112.804,112.796,112.8,61.97,112.805,112.807,112.799,112.802,77.36,True
'2018-07-19T07:56:00',112.799,112.802,112.795,112.801,105.55,112.802,112.805,112.798,112.804,98.3,False
'2018-07-19T07:57:00',112.801,112.802,112.792,112.801,81.49,112.804,112.804,112.794,112.803,91.85,False
'2018-07-19T07:58:00',112.8,112.802,112.797,112.797,69.1,112.803,112.805,112.799,112.799,81.45,False
'2018-07-19T07:59:00',112.796,112.796,112.783,112.789,174.52,112.799,112.799,112.785,112.792,77.79,False
'2018-07-19T08:00:00',112.79,112.792,112.781,112.783,166.07,112.793,112.795,112.784,112.786,82.42,False
'2018-07-19T08:01:00',112.783,112.788,112.772,112.782,122.99,112.786,112.791,112.775,112.785,74.91,True
'2018-07-19T08:02:00',112.782,112.783,112.766,112.783,122.01,112.785,112.787,112.768,112.787,110.34,True
'2018-07-19T08:03:00',112.784,112.796,112.782,112.795,107.94,112.787,112.799,112.785,112.798,92.76,True
'2018-07-19T08:04:00',112.797,112.813,112.795,112.802,120.22,112.799,112.816,112.799,112.805,97.68,True
'2018-07-19T08:05:00',112.802,112.815,112.802,112.814,127.83,112.806,112.818,112.805,112.817,102.91,True
'2018-07-19T08:06:00',112.814,112.832,112.814,112.829,197.17,112.818,112.836,112.816,112.832,174.74,True
'2018-07-19T08:07:00',112.829,112.83,112.825,112.83,187.28,112.832,112.833,112.829,112.833,159.72,True
'2018-07-19T08:08:00',112.829,112.844,112.829,112.842,139.94,112.833,112.846,112.833,112.844,199.06,True
'2018-07-19T08:09:00',112.843,112.844,112.834,112.843,50.14,112.844,112.846,112.836,112.844,95.71,True
'2018-07-19T08:10:00',112.843,112.85,112.842,112.849,113.83,112.844,112.852,112.844,112.851,281.67,False
'2018-07-19T08:11:00',112.848,112.851,112.845,112.847,44.46,112.851,112.853,112.848,112.85,99.62,False
'2018-07-19T08:12:00',112.847,112.848,112.83,112.833,78.69,112.851,112.851,112.833,112.835,132.28,True
'2018-07-19T08:13:00',112.834,112.854,112.834,112.844,120.13,112.837,112.857,112.837,112.849,204.79,True
'2018-07-19T08:14:00',112.847,112.859,112.846,112.853,239.38,112.851,112.862,112.849,112.857,232.03,True
'2018-07-19T08:15:00',112.854,112.872,112.853,112.859,147.23,112.857,112.875,112.856,112.862,177.7,True
'2018-07-19T08:16:00',112.859,112.873,112.859,112.873,91.37,112.862,112.877,112.862,112.876,129.82,False
'2018-07-19T08:17:00',112.873,112.876,112.857,112.865,160.88,112.876,112.878,112.861,112.869,176.19,False
'2018-07-19T08:18:00',112.865,112.872,112.859,112.859,161.76,112.869,112.876,112.863,112.863,150.81,False
'2018-07-19T08:19:00',112.858,112.86,112.852,112.857,202.35,112.862,112.864,112.856,112.861,163.82,True
'2018-07-19T08:20:00',112.857,112.86,112.853,112.858,155.62,112.86,112.864,112.857,112.862,142.32,True
'2018-07-19T08:21:00',112.858,112.873,112.853,112.873,104.13,112.862,112.877,112.857,112.877,109.28,False
'2018-07-19T08:22:00',112.872,112.872,112.86,112.864,114.98,112.876,112.876,112.863,112.868,164.42,True
'2018-07-19T08:23:00',112.863,112.874,112.863,112.872,111.52,112.867,112.878,112.867,112.875,116.13,False
'2018-07-19T08:24:00',112.872,112.876,112.859,112.863,184.23,112.876,112.88,112.863,112.866,175.94,False
'2018-07-19T08:25:00',112.864,112.871,112.852,112.86,196.2,112.868,112.874,112.856,112.863,175.31,False
'2018-07-19T08:26:00',112.86,112.863,112.848,112.854,95.7,112.864,112.867,112.852,112.858,97.82,False
'2018-07-19T08:27:00',112.854,112.855,112.845,112.845,111.93,112.858,112.858,112.848,112.849,104.53,False
'2018-07-19T08:28:00',112.845,112.846,112.842,112.845,95.4,112.849,112.849,112.845,112.848,94.55,True
'2018-07-19T08:29:00',112.845,112.852,112.84,112.846,155.77,112.848,112.855,112.842,112.848,111.76,False
'2018-07-19T08:30:00',112.846,112.847,112.826,112.827,153.39,112.849,112.849,112.829,112.831,120.03,False
'2018-07-19T08:31:00',112.828,112.831,112.822,112.823,273.66,112.831,112.833,112.825,112.826,195.64,False
'2018-07-19T08:32:00',112.822,112.823,112.815,112.817,130.49,112.826,112.826,112.818,112.819,109.99,True
'2018-07-19T08:33:00',112.817,112.827,112.815,112.826,140.8,112.82,112.83,112.818,112.829,113.96,True
'2018-07-19T08:34:00',112.826,112.833,112.821,112.833,202.24,112.829,112.836,112.824,112.836,209.79,True
'2018-07-19T08:35:00',112.833,112.841,112.828,112.839,189.58,112.837,112.844,112.831,112.843,145.31,False
'2018-07-19T08:36:00',112.841,112.847,112.816,112.819,232.24,112.844,112.851,112.82,112.823,199.0,False
'2018-07-19T08:37:00',112.819,112.82,112.808,112.812,176.29,112.823,112.824,112.812,112.815,164.72,True
'2018-07-19T08:38:00',112.811,112.817,112.808,112.816,108.26,112.814,112.82,112.81,112.819,84.68,False
'2018-07-19T08:39:00',112.816,112.832,112.815,112.816,196.17,112.819,112.835,112.819,112.819,55411.1719,False
'2018-07-19T08:40:00',112.816,112.82,112.804,112.806,202.43,112.818,112.823,112.807,112.81,152.7,False
'2018-07-19T08:41:00',112.805,112.805,112.793,112.795,208.24,112.809,112.809,112.796,112.798,162.15,True
'2018-07-19T08:42:00',112.794,112.806,112.793,112.806,163.84,112.797,112.809,112.796,112.809,113.51,False
'2018-07-19T08:43:00',112.806,112.814,112.802,112.802,162.22,112.809,112.816,112.805,112.806,139.45,True
'2018-07-19T08:44:00',112.803,112.818,112.802,112.813,141.29,112.806,112.821,112.805,112.817,132.37,True
'2018-07-19T08:45:00',112.813,112.829,112.812,112.822,178.68,112.817,112.832,112.815,112.825,162.46,True
'2018-07-19T08:46:00',112.822,112.836,112.82,112.834,141.29,112.825,112.839,112.823,112.837,148.41,False
'2018-07-19T08:47:00',112.836,112.84,112.828,112.829,153.37,112.84,112.844,112.831,112.832,131.54,True
'2018-07-19T08:48:00',112.829,112.838,112.827,112.834,147.95,112.832,112.842,112.829,112.837,160.38,False
'2018-07-19T08:49:00',112.833,112.833,112.822,112.825,126.73,112.837,112.837,112.825,112.827,141.22,True
'2018-07-19T08:50:00',112.825,112.828,112.821,112.828,35.0,112.828,112.83,112.823,112.83,68.97,False
'2018-07-19T08:51:00',112.828,112.836,112.821,112.821,101.48,112.83,112.838,112.823,112.824,133.75,False
'2018-07-19T08:52:00',112.819,112.819,112.81,112.812,121.91,112.821,112.822,112.812,112.816,162.92,True
'2018-07-19T08:53:00',112.814,112.818,112.812,112.814,51.84,112.815,112.821,112.815,112.817,60.49,False
'2018-07-19T08:54:00',112.814,112.82,112.81,112.81,127.05,112.817,112.823,112.813,112.814,106.05,True
'2018-07-19T08:55:00',112.812,112.819,112.806,112.819,165.66,112.815,112.821,112.81,112.821,153.24,False
'2018-07-19T08:56:00',112.82,112.82,112.804,112.811,112.19,112.822,112.822,112.807,112.814,148.82,False
'2018-07-19T08:57:00',112.809,112.809,112.803,112.803,69.12,112.812,112.812,112.806,112.806,66.27,True
'2018-07-19T08:58:00',112.801,112.816,112.801,112.816,40.16,112.803,112.819,112.803,112.819,81.11,True
'2018-07-19T08:59:00',112.816,112.824,112.81,112.822,58.42,112.819,112.826,112.812,112.826,114.66,True
'2018-07-19T09:00:00',112.824,112.846,112.816,112.842,195.45,112.826,112.849,112.818,112.845,170.55,False
'2018-07-19T09:01:00',112.841,112.846,112.832,112.839,176.78,112.844,112.849,112.835,112.842,200.41,False
'2018-07-19T09:02:00',112.839,112.84,112.828,112.828,112.58,112.842,112.842,112.831,112.831,123.42,False
'2018-07-19T09:03:00',112.83,112.835,112.828,112.828,91.33,112.832,112.838,112.831,112.831,109.25,True
'2018-07-19T09:04:00',112.83,112.846,112.83,112.84,151.3,112.832,112.849,112.832,112.843,137.3,True
'2018-07-19T09:05:00',112.841,112.857,112.839,112.856,216.65,112.844,112.86,112.842,112.859,181.81,True
'2018-07-19T09:06:00',112.856,112.865,112.854,112.86,216.72,112.858,112.868,112.857,112.863,182.52,True
'2018-07-19T09:07:00',112.86,112.871,112.848,112.87,214.28,112.861,112.874,112.851,112.874,185.16,True
'2018-07-19T09:08:00',112.87,112.894,112.87,112.878,258.45,112.874,112.897,112.873,112.881,236.59,False
'2018-07-19T09:09:00',112.877,112.877,112.864,112.872,185.7,112.881,112.881,112.867,112.876,179.73,True
'2018-07-19T09:10:00',112.872,112.928,112.868,112.922,258.04,112.876,112.932,112.87,112.924,249.29,False
'2018-07-19T09:11:00',112.92,112.924,112.905,112.906,153.23,112.923,112.927,112.907,112.908,267.82,True
'2018-07-19T09:12:00',112.907,112.931,112.907,112.919,184.27,112.909,112.934,112.909,112.922,233.69,True
'2018-07-19T09:13:00',112.919,112.938,112.919,112.937,219.94,112.922,112.942,112.922,112.939,226.33,False
'2018-07-19T09:14:00',112.937,112.937,112.922,112.935,206.17,112.939,112.94,112.926,112.938,242.53,True
'2018-07-19T09:15:00',112.935,112.958,112.93,112.946,181.53,112.938,112.961,112.933,112.948,251.93,True
'2018-07-19T09:16:00',112.947,112.965,112.943,112.957,213.92,112.949,112.969,112.946,112.961,188.45,False
'2018-07-19T09:17:00',112.957,112.958,112.928,112.931,155.75,112.959,112.961,112.93,112.933,197.35,True
'2018-07-19T09:18:00',112.933,112.943,112.927,112.942,158.07,112.935,112.946,112.928,112.945,184.84,False
'2018-07-19T09:19:00',112.941,112.944,112.931,112.941,180.57,112.944,112.947,112.935,112.944,245.23,False
'2018-07-19T09:20:00',112.942,112.953,112.928,112.928,160.92,112.945,112.956,112.931,112.931,153.25,False
'2018-07-19T09:21:00',112.931,112.939,112.922,112.923,167.8,112.932,112.942,112.925,112.926,185.38,False
'2018-07-19T09:22:00',112.922,112.928,112.921,112.921,162.52,112.925,112.932,112.924,112.925,88.12,True
'2018-07-19T09:23:00',112.921,112.952,112.921,112.94,256.36,112.926,112.955,112.924,112.943,121.14,False
'2018-07-19T09:24:00',112.939,112.939,112.917,112.921,163.27,112.94,112.94,112.92,112.924,147.76,False
'2018-07-19T09:25:00',112.921,112.935,112.91,112.911,324.58,112.924,112.939,112.914,112.915,262.31,False
'2018-07-19T09:26:00',112.91,112.916,112.902,112.902,131.67,112.914,112.92,112.905,112.905,178.52,False
'2018-07-19T09:27:00',112.901,112.902,112.89,112.891,117.04,112.905,112.906,112.893,112.895,144.01,True
'2018-07-19T09:28:00',112.891,112.901,112.889,112.899,121.6,112.895,112.904,112.891,112.902,135.45,True
'2018-07-19T09:29:00',112.899,112.905,112.898,112.905,121.77,112.902,112.909,112.9,112.909,135.01,False
'2018-07-19T09:30:00',112.905,112.914,112.902,112.903,152.17,112.909,112.918,112.905,112.907,176.9,True
'2018-07-19T09:31:00',112.903,112.92,112.903,112.918,186.09,112.907,112.923,112.907,112.921,160.71,True
'2018-07-19T09:32:00',112.918,112.935,112.918,112.93,214.42,112.921,112.938,112.921,112.933,186.12,False
'2018-07-19T09:33:00',112.932,112.932,112.914,112.915,113.6,112.935,112.935,112.917,112.918,132.85,True
'2018-07-19T09:34:00',112.915,112.935,112.915,112.931,72.94,112.919,112.937,112.918,112.934,104.92,True
'2018-07-19T09:35:00',112.93,112.936,112.924,112.934,115.78,112.933,112.94,112.927,112.937,138.46,False
'2018-07-19T09:36:00',112.934,112.936,112.928,112.928,179.66,112.937,112.94,112.931,112.932,207.24,True
'2018-07-19T09:37:00',112.929,112.948,112.929,112.941,249.0,112.932,112.951,112.932,112.945,208.26,False
'2018-07-19T09:38:00',112.941,112.944,112.934,112.941,206.49,112.945,112.948,112.938,112.945,173.53,True
'2018-07-19T09:39:00',112.941,112.955,112.941,112.95,122.14,112.945,112.957,112.944,112.953,140.9,True
'2018-07-19T09:40:00',112.95,112.96,112.946,112.96,145.31,112.954,112.963,112.95,112.963,168.27,False
'2018-07-19T09:41:00',112.96,112.961,112.948,112.954,164.81,112.964,112.964,112.951,112.957,181.49,False
'2018-07-19T09:42:00',112.955,112.955,112.947,112.947,193.74,112.957,112.958,112.95,112.95,175.75,False
'2018-07-19T09:43:00',112.946,112.948,112.938,112.941,123.46,112.95,112.95,112.94,112.944,158.36,True
'2018-07-19T09:44:00',112.942,112.962,112.942,112.948,210.99,112.944,112.964,112.944,112.951,221.95,False
'2018-07-19T09:45:00',112.947,112.948,112.938,112.94,185.88,112.951,112.951,112.94,112.942,139.84,False
'2018-07-19T09:46:00',112.94,112.94,112.936,112.936,110.06,112.941,112.943,112.939,112.94,99.65,True
'2018-07-19T09:47:00',112.936,112.966,112.936,112.959,156.71,112.939,112.969,112.939,112.963,166.55,False
'2018-07-19T09:48:00',112.96,112.962,112.93,112.933,185.88,112.963,112.965,112.933,112.936,192.66,False
'2018-07-19T09:49:00',112.933,112.935,112.92,112.929,100.19,112.936,112.938,112.923,112.932,110.56,False
'2018-07-19T09:50:00',112.929,112.931,112.924,112.924,70.05,112.932,112.933,112.927,112.927,91.45,True
'2018-07-19T09:51:00',112.923,112.934,112.922,112.934,104.15,112.927,112.938,112.925,112.937,88.85,False
'2018-07-19T09:52:00',112.934,112.934,112.933,112.933,47.3,112.937,112.937,112.936,112.936,37.05,True
'2018-07-19T09:53:00',112.934,112.94,112.929,112.936,134.8,112.937,112.943,112.932,112.938,94.9,True
'2018-07-19T09:54:00',112.935,112.948,112.931,112.947,99.56,112.938,112.95,112.933,112.95,126.72,True
'2018-07-19T09:55:00',112.951,112.987,112.95,112.969,236.34,112.952,112.99,112.952,112.972,251.03,True
'2018-07-19T09:56:00',112.97,112.98,112.966,112.97,124.36,112.973,112.982,112.968,112.972,142.62,True
'2018-07-19T09:57:00',112.969,112.99,112.969,112.988,110.23,112.971,112.992,112.971,112.991,119.25,True
'2018-07-19T09:58:00',112.988,113.035,112.983,112.997,240.01,112.991,113.038,112.986,113.001,241.12,False
'2018-07-19T09:59:00',112.998,113.0,112.973,112.973,136.15,113.001,113.003,112.975,112.977,193.34,False
'2018-07-19T10:00:00',112.974,112.974,112.958,112.967,159.6,112.975,112.977,112.961,112.969,170.11,False
'2018-07-19T10:01:00',112.967,112.972,112.962,112.962,108.09,112.97,112.973,112.965,112.965,162.92,True
'2018-07-19T10:02:00',112.962,112.967,112.957,112.965,105.07,112.965,112.97,112.959,112.967,105.77,False
'2018-07-19T10:03:00',112.965,112.965,112.955,112.958,56.08,112.966,112.966,112.957,112.96,41.06,False
'2018-07-19T10:04:00',112.959,112.962,112.955,112.955,105.8,112.96,112.964,112.957,112.957,110.39,True
'2018-07-19T10:05:00',112.955,112.96,112.953,112.958,71.06,112.957,112.963,112.956,112.961,58.33,False
'2018-07-19T10:06:00',112.958,112.959,112.945,112.946,92.96,112.961,112.962,112.947,112.948,66.21,False
'2018-07-19T10:07:00',112.946,112.953,112.937,112.945,199.59,112.948,112.956,112.94,112.948,154.36,True
'2018-07-19T10:08:00',112.945,112.947,112.941,112.946,108.9,112.948,112.949,112.944,112.949,136.32,True
'2018-07-19T10:09:00',112.945,112.953,112.942,112.949,126.14,112.949,112.956,112.945,112.95,131.27,True
'2018-07-19T10:10:00',112.948,112.955,112.947,112.953,165.13,112.951,112.959,112.95,112.957,162.8,True
'2018-07-19T10:11:00',112.953,112.962,112.95,112.958,131.87,112.956,112.965,112.952,112.962,180.06,True
'2018-07-19T10:12:00',112.959,112.971,112.958,112.967,88.63,112.962,112.974,112.961,112.97,107.39,True
'2018-07-19T10:13:00',112.968,112.994,112.963,112.993,146.35,112.97,112.996,112.964,112.996,163.17,True
'2018-07-19T10:14:00',112.994,113.015,112.988,113.013,142.62,112.996,113.016,112.991,113.016,112.55,False
'2018-07-19T10:15:00',113.016,113.02,113.005,113.011,163.81,113.019,113.023,113.008,113.014,156.27,False
'2018-07-19T10:16:00',113.011,113.015,113.004,113.004,128.25,113.014,113.019,113.007,113.007,118.88,False
'2018-07-19T10:17:00',113.004,113.006,112.997,113.003,101.59,113.008,113.009,112.999,113.007,119.15,False
'2018-07-19T10:18:00',113.003,113.005,112.996,112.997,182.33,113.007,113.008,112.999,113.001,179.75,True
'2018-07-19T10:19:00',112.997,113.019,112.99,113.017,194.3,113.0,113.021,112.994,113.019,230.34,False
'2018-07-19T10:20:00',113.016,113.018,113.003,113.005,183.15,113.018,113.02,113.007,113.009,207.5,False
'2018-07-19T10:21:00',113.005,113.005,112.986,112.99,145.49,113.009,113.009,112.989,112.993,142.98,False
'2018-07-19T10:22:00',112.99,112.993,112.983,112.984,73.51,112.994,112.996,112.987,112.988,98.83,True
'2018-07-19T10:23:00',112.985,113.006,112.985,112.999,156.87,112.988,113.009,112.988,113.001,127.91,True
'2018-07-19T10:24:00',112.998,113.003,112.998,112.999,58.21,113.001,113.005,113.0,113.002,55.34,False
'2018-07-19T10:25:00',112.998,112.999,112.984,112.984,132.91,113.0,113.001,112.987,112.988,112.29,True
'2018-07-19T10:26:00',112.985,113.001,112.984,113.0,101.73,112.988,113.003,112.987,113.003,113.74,True
'2018-07-19T10:27:00',113.001,113.012,113.0,113.012,101.83,113.005,113.015,113.003,113.015,107.51,False
'2018-07-19T10:28:00',113.012,113.018,113.009,113.01,184.94,113.015,113.021,113.011,113.014,132.57,True
'2018-07-19T10:29:00',113.01,113.019,113.01,113.019,96.55,113.014,113.023,113.013,113.022,79.0,True
'2018-07-19T10:30:00',113.018,113.047,113.018,113.045,204.34,113.022,113.049,113.022,113.047,278.29,False
'2018-07-19T10:31:00',113.044,113.045,113.018,113.018,123.1,113.047,113.047,113.02,113.02,120.64,False
'2018-07-19T10:32:00',113.016,113.016,112.973,112.984,237.33,113.018,113.018,112.977,112.987,322.19,False
'2018-07-19T10:33:00',112.984,112.985,112.964,112.966,178.02,112.988,112.988,112.967,112.969,186.19,True
'2018-07-19T10:34:00',112.967,112.979,112.967,112.975,164.08,112.97,112.982,112.97,112.978,158.57,False
'2018-07-19T10:35:00',112.978,112.979,112.948,112.952,232.99,112.98,112.982,112.951,112.955,203.04,True
'2018-07-19T10:36:00',112.951,112.963,112.951,112.958,224.25,112.954,112.965,112.953,112.961,184.64,False
'2018-07-19T10:37:00',112.959,112.959,112.953,112.954,95.37,112.961,112.961,112.955,112.955,66.41,False
'2018-07-19T10:38:00',112.954,112.959,112.94,112.95,138.99,112.955,112.962,112.942,112.952,134.67,False
'2018-07-19T10:39:00',112.949,112.95,112.936,112.946,122.52,112.952,112.952,112.939,112.949,101.56,False
'2018-07-19T10:40:00',112.947,112.953,112.945,112.945,197.73,112.95,112.956,112.948,112.948,186.56,False
'2018-07-19T10:41:00',112.944,112.944,112.929,112.933,184.64,112.945,112.945,112.932,112.936,217.99,True
'2018-07-19T10:42:00',112.933,112.948,112.933,112.945,147.27,112.936,112.951,112.936,112.948,118.5,True
'2018-07-19T10:43:00',112.945,112.953,112.944,112.953,68.16,112.947,112.955,112.947,112.955,134.51,True
'2018-07-19T10:44:00',112.953,112.961,112.953,112.954,95.41,112.955,112.962,112.955,112.957,100.22,True
'2018-07-19T10:45:00',112.954,112.969,112.95,112.967,111.64,112.956,112.972,112.952,112.969,115.98,False
'2018-07-19T10:46:00',112.967,112.97,112.955,112.957,113.2,112.97,112.973,112.958,112.96,118.23,True
'2018-07-19T10:47:00',112.958,112.967,112.95,112.965,86.98,112.96,112.97,112.953,112.968,123.65,True
'2018-07-19T10:48:00',112.962,112.973,112.961,112.968,147.57,112.965,112.976,112.964,112.971,130.74,True
'2018-07-19T10:49:00',112.967,112.976,112.967,112.972,133.61,112.97,112.978,112.969,112.975,114.1,False
'2018-07-19T10:50:00',112.972,112.976,112.965,112.972,116.33,112.974,112.979,112.968,112.974,110.02,True
'2018-07-19T10:51:00',112.973,112.977,112.971,112.977,65.43,112.974,112.98,112.973,112.98,46.51,True
'2018-07-19T10:52:00',112.977,112.988,112.974,112.984,181.85,112.98,112.991,112.977,112.988,143.03,False
'2018-07-19T10:53:00',112.98,112.981,112.958,112.958,161.88,112.983,112.984,112.96,112.96,102.84,False
'2018-07-19T10:54:00',112.958,112.968,112.956,112.956,94.05,112.961,112.971,112.957,112.959,81.46,True
'2018-07-19T10:55:00',112.956,112.966,112.956,112.961,115.92,112.958,112.969,112.958,112.965,67.85,False
'2018-07-19T10:56:00',112.96,112.964,112.955,112.961,89.37,112.963,112.967,112.958,112.963,60.39,False
'2018-07-19T10:57:00',112.96,112.961,112.945,112.951,60.48,112.963,112.963,112.949,112.954,63.08,False
'2018-07-19T10:58:00',112.952,112.953,112.943,112.943,63.71,112.954,112.956,112.946,112.946,78.15,False
'2018-07-19T10:59:00',112.943,112.943,112.922,112.937,152.89,112.945,112.945,112.925,112.94,157.06,True
'2018-07-19T11:00:00',112.938,112.951,112.935,112.947,230.75,112.941,112.954,112.938,112.951,250.78,True
'2018-07-19T11:01:00',112.947,112.95,112.935,112.95,118.41,112.951,112.952,112.938,112.951,174.58,True
'2018-07-19T11:02:00',112.953,112.96,112.949,112.959,101.84,112.955,112.963,112.951,112.963,166.26,True
'2018-07-19T11:03:00',112.96,112.969,112.96,112.966,122.26,112.963,112.971,112.963,112.97,130.99,False
'2018-07-19T11:04:00',112.966,112.966,112.955,112.961,107.22,112.97,112.97,112.958,112.964,106.81,True
'2018-07-19T11:05:00',112.961,112.97,112.956,112.964,88.0,112.963,112.971,112.959,112.967,115.24,True
'2018-07-19T11:06:00',112.963,112.976,112.962,112.967,96.74,112.965,112.979,112.965,112.97,129.28,True
'2018-07-19T11:07:00',112.966,112.975,112.966,112.975,34.72,112.97,112.978,112.97,112.977,69.94,False
'2018-07-19T11:08:00',112.975,112.98,112.973,112.974,70.28,112.978,112.983,112.977,112.977,76.33,True
'2018-07-19T11:09:00',112.973,112.987,112.973,112.987,69.9,112.977,112.99,112.976,112.99,113.34,False
'2018-07-19T11:10:00',112.987,112.987,112.97,112.972,74.3,112.99,112.99,112.973,112.975,95.23,True
'2018-07-19T11:11:00',112.972,112.985,112.965,112.981,110.23,112.975,112.988,112.969,112.984,152.8,True
'2018-07-19T11:12:00',112.981,112.986,112.979,112.984,96.08,112.985,112.988,112.983,112.987,85.29,True
'2018-07-19T11:13:00',112.984,112.986,112.98,112.986,63.01,112.985,112.989,112.983,112.989,68.02,False
'2018-07-19T11:14:00',112.987,112.988,112.981,112.981,66.23,112.99,112.99,112.984,112.984,73.21,False
'2018-07-19T11:15:00',112.981,112.982,112.977,112.979,59.32,112.984,112.985,112.978,112.982,60.13,True
'2018-07-19T11:16:00',112.979,112.987,112.979,112.982,59.76,112.981,112.989,112.981,112.985,105.55,True
'2018-07-19T11:17:00',112.984,112.988,112.984,112.985,51.43,112.985,112.991,112.985,112.988,56.85,True
'2018-07-19T11:18:00',112.985,112.987,112.984,112.987,37.38,112.988,112.989,112.987,112.988,75.56,True
'2018-07-19T11:19:00',112.987,112.99,112.983,112.99,71.12,112.988,112.993,112.986,112.992,82.23,False
'2018-07-19T11:20:00',112.99,112.99,112.981,112.985,109.78,112.992,112.992,112.984,112.988,100.4,True
'2018-07-19T11:21:00',112.985,112.99,112.985,112.989,65.62,112.988,112.993,112.988,112.992,100.66,False
'2018-07-19T11:22:00',112.988,112.988,112.979,112.979,136.71,112.989,112.989,112.981,112.981,222.67,False
'2018-07-19T11:23:00',112.978,112.984,112.973,112.976,74.6,112.981,112.986,112.976,112.979,106.96,True
'2018-07-19T11:24:00',112.975,112.989,112.972,112.988,55.89,112.977,112.991,112.975,112.991,90.76,False
'2018-07-19T11:25:00',112.988,112.992,112.986,112.988,82.31,112.991,112.994,112.989,112.99,90.75,False
'2018-07-19T11:26:00',112.987,112.987,112.985,112.986,44.65,112.99,112.99,112.988,112.989,39.09,True
'2018-07-19T11:27:00',112.987,112.993,112.986,112.993,85.04,112.989,112.996,112.989,112.995,80.9,False
'2018-07-19T11:28:00',112.992,112.993,112.99,112.99,49.04,112.995,112.995,112.993,112.993,38.04,True
'2018-07-19T11:29:00',112.991,113.011,112.991,113.011,163.51,112.994,113.013,112.994,113.013,176.79,True
'2018-07-19T11:30:00',113.01,113.019,113.008,113.019,94.19,113.013,113.022,113.011,113.022,131.77,True
'2018-07-19T11:31:00',113.021,113.049,113.019,113.041,182.09,113.023,113.051,113.022,113.044,200.26,False
'2018-07-19T11:32:00',113.042,113.049,113.03,113.041,261.47,113.044,113.052,113.032,113.042,201.4,True
'2018-07-19T11:33:00',113.04,113.051,113.039,113.051,132.76,113.042,113.054,113.042,113.054,255.97,False
'2018-07-19T11:34:00',113.05,113.05,113.034,113.037,141.84,113.053,113.053,113.036,113.04,162.5,False
'2018-07-19T11:35:00',113.038,113.045,113.036,113.036,105.17,113.041,113.047,113.038,113.038,139.41,False
'2018-07-19T11:36:00',113.036,113.039,113.028,113.03,112.46,113.038,113.041,113.031,113.032,102.19,False
'2018-07-19T11:37:00',113.03,113.031,113.015,113.015,86.64,113.033,113.034,113.018,113.018,95.79,True
'2018-07-19T11:38:00',113.015,113.026,113.01,113.022,108.18,113.016,113.028,113.012,113.025,116.58,False
'2018-07-19T11:39:00',113.021,113.021,113.012,113.018,68.95,113.023,113.024,113.014,113.021,73.41,True
'2018-07-19T11:40:00',113.017,113.048,113.014,113.039,108.84,113.02,113.051,113.017,113.042,127.97,True
'2018-07-19T11:41:00',113.039,113.065,113.039,113.063,133.54,113.042,113.067,113.042,113.066,165.07,False
'2018-07-19T11:42:00',113.063,113.07,113.055,113.055,183.03,113.065,113.074,113.057,113.058,171.35,False
'2018-07-19T11:43:00',113.055,113.055,113.042,113.043,118.02,113.058,113.058,113.045,113.045,92.47,False
'2018-07-19T11:44:00',113.042,113.042,113.013,113.018,200.34,113.045,113.045,113.015,113.021,164.55,True
'2018-07-19T11:45:00',113.018,113.036,113.017,113.029,128.65,113.021,113.039,113.02,113.032,111.95,True
'2018-07-19T11:46:00',113.028,113.034,113.023,113.032,118.26,113.03,113.037,113.027,113.035,100.68,True
'2018-07-19T11:47:00',113.033,113.045,113.033,113.035,77.39,113.036,113.048,113.036,113.038,79.37,False
'2018-07-19T11:48:00',113.036,113.045,113.03,113.03,90.61,113.038,113.047,113.033,113.033,122.72,True
'2018-07-19T11:49:00',113.03,113.037,113.026,113.037,106.68,113.033,113.04,113.029,113.04,133.64,True
'2018-07-19T11:50:00',113.037,113.047,113.036,113.046,48.2,113.04,113.049,113.039,113.048,52.66,False
'2018-07-19T11:51:00',113.045,113.045,113.031,113.031,66.43,113.047,113.047,113.033,113.034,86.21,True
'2018-07-19T11:52:00',113.032,113.039,113.026,113.033,68.0,113.035,113.041,113.029,113.036,82.91,False
'2018-07-19T11:53:00',113.032,113.033,113.015,113.015,107.82,113.035,113.035,113.018,113.018,120.58,False
'2018-07-19T11:54:00',113.015,113.015,112.995,112.997,104.55,113.017,113.018,112.998,113.0,130.47,True
'2018-07-19T11:55:00',112.997,113.0,112.996,112.998,81.73,113.0,113.002,113.0,113.001,77.83,True
'2018-07-19T11:56:00',112.998,113.007,112.994,113.002,65.85,113.002,113.009,112.997,113.004,93.63,True
'2018-07-19T11:57:00',113.003,113.013,113.002,113.013,91.39,113.005,113.016,113.005,113.016,124.74,False
'2018-07-19T11:58:00',113.015,113.023,113.01,113.012,97.08,113.016,113.025,113.013,113.016,155.37,True
'2018-07-19T11:59:00',113.012,113.021,113.012,113.021,98.68,113.016,113.024,113.016,113.024,130.38,False
'2018-07-19T12:00:00',113.021,113.026,113.018,113.018,150.46,113.024,113.029,113.021,113.021,160.62,True
'2018-07-19T12:01:00',113.018,113.023,113.014,113.019,118.94,113.021,113.026,113.018,113.022,113.47,True
'2018-07-19T12:02:00',113.019,113.031,113.012,113.031,99.19,113.022,113.034,113.016,113.034,143.77,True
'2018-07-19T12:03:00',113.032,113.044,113.028,113.044,127.95,113.034,113.047,113.03,113.047,100.3,True
'2018-07-19T12:04:00',113.043,113.057,113.043,113.056,124.75,113.047,113.06,113.047,113.06,120.03,True
'2018-07-19T12:05:00',113.055,113.079,113.049,113.068,163.65,113.058,113.082,113.053,113.071,157.91,False
'2018-07-19T12:06:00',113.067,113.071,113.055,113.062,278.48,113.07,113.073,113.058,113.065,201.18,False
'2018-07-19T12:07:00',113.062,113.062,113.041,113.041,155.83,113.064,113.064,113.043,113.044,98.17,True
'2018-07-19T12:08:00',113.041,113.051,113.035,113.051,92.16,113.043,113.054,113.037,113.054,76.37,False
'2018-07-19T12:09:00',113.051,113.051,113.023,113.024,164.74,113.053,113.053,113.025,113.025,89.62,True
'2018-07-19T12:10:00',113.024,113.034,113.022,113.024,179.95,113.026,113.035,113.024,113.026,132.82,True
'2018-07-19T12:11:00',113.023,113.032,113.023,113.031,142.16,113.026,113.034,113.026,113.033,108.75,False
'2018-07-19T12:12:00',113.029,113.031,113.023,113.025,153.07,113.033,113.034,113.024,113.027,129.68,True
'2018-07-19T12:13:00',113.025,113.036,113.025,113.029,116.51,113.027,113.038,113.027,113.032,106.58,True
'2018-07-19T12:14:00',113.03,113.037,113.03,113.036,108.66,113.033,113.041,113.033,113.038,98.73,False
'2018-07-19T12:15:00',113.035,113.041,113.023,113.023,192.89,113.038,113.044,113.025,113.027,161.98,False
'2018-07-19T12:16:00',113.023,113.023,113.008,113.008,143.49,113.027,113.027,113.011,113.011,106.67,False
'2018-07-19T12:17:00',113.008,113.008,112.981,112.981,316.17,113.01,113.01,112.982,112.982,177.38,False
'2018-07-19T12:18:00',112.982,112.985,112.977,112.977,227.88,112.986,112.988,112.979,112.979,107.07,False
'2018-07-19T12:19:00',112.978,112.979,112.971,112.977,224.49,112.979,112.982,112.973,112.979,92.27,False
'2018-07-19T12:20:00',112.977,112.977,112.957,112.961,193.21,112.979,112.98,112.959,112.963,111.39,False
'2018-07-19T12:21:00',112.963,112.969,112.957,112.957,139.26,112.964,112.972,112.959,112.959,79.37,True
'2018-07-19T12:22:00',112.954,112.96,112.954,112.96,147.14,112.958,112.963,112.956,112.961,81.91,True
'2018-07-19T12:23:00',112.96,112.967,112.958,112.962,138.37,112.962,112.969,112.96,112.964,71.06,False
'2018-07-19T12:24:00',112.962,112.969,112.953,112.956,175.07,112.964,112.971,112.956,112.957,191.87,False
'2018-07-19T12:25:00',112.954,112.954,112.936,112.943,87.52,112.957,112.957,112.939,112.945,88.94,True
'2018-07-19T12:26:00',112.945,112.954,112.945,112.945,134.13,112.948,112.958,112.948,112.948,134.09,False
'2018-07-19T12:27:00',112.946,112.954,112.934,112.934,131.65,112.949,112.957,112.937,112.937,130.76,True
'2018-07-19T12:28:00',112.934,112.942,112.931,112.942,117.31,112.936,112.945,112.934,112.945,152.42,True
'2018-07-19T12:29:00',112.942,112.95,112.942,112.948,145.38,112.945,112.953,112.945,112.951,170.05,True
'2018-07-19T12:30:00',112.948,112.961,112.946,112.961,128.03,112.952,112.964,112.949,112.963,172.95,True
'2018-07-19T12:31:00',112.962,112.97,112.96,112.965,130.02,112.965,112.973,112.963,112.967,145.24,False
'2018-07-19T12:32:00',112.963,112.966,112.959,112.959,123.55,112.965,112.969,112.963,112.963,110.09,True
'2018-07-19T12:33:00',112.959,112.974,112.959,112.974,110.8,112.962,112.977,112.962,112.977,100.77,True
'2018-07-19T12:34:00',112.974,112.986,112.973,112.986,105.1,112.977,112.99,112.976,112.99,144.24,True
'2018-07-19T12:35:00',112.987,112.993,112.987,112.992,72.96,112.99,112.996,112.99,112.996,79.27,True
'2018-07-19T12:36:00',112.991,112.996,112.991,112.993,84.99,112.994,112.997,112.994,112.997,52.14,True
'2018-07-19T12:37:00',112.994,113.004,112.993,113.0,99.21,112.997,113.008,112.996,113.003,95.47,False
'2018-07-19T12:38:00',112.999,113.0,112.999,112.999,38.11,113.003,113.003,113.002,113.002,59.94,True
'2018-07-19T12:39:00',112.999,113.002,112.999,113.0,40.62,113.002,113.003,113.002,113.003,38.83,True
'2018-07-19T12:40:00',113.003,113.013,113.003,113.011,115.88,113.005,113.016,113.005,113.014,135.05,False
'2018-07-19T12:41:00',113.011,113.014,112.996,112.997,90.83,113.014,113.017,112.998,112.999,77.32,False
'2018-07-19T12:42:00',112.997,112.997,112.968,112.97,159.91,113.001,113.001,112.971,112.974,132.48,True
'2018-07-19T12:43:00',112.97,112.979,112.963,112.976,123.7,112.973,112.981,112.966,112.979,135.31,True
'2018-07-19T12:44:00',112.974,112.979,112.968,112.979,100.1,112.976,112.982,112.971,112.982,80.54,True
'2018-07-19T12:45:00',112.98,112.993,112.978,112.991,132.54,112.982,112.995,112.981,112.994,102.72,False
'2018-07-19T12:46:00',112.99,112.99,112.976,112.983,101.43,112.994,112.994,112.98,112.987,82.97,False
'2018-07-19T12:47:00',112.983,112.983,112.971,112.972,75.15,112.987,112.987,112.975,112.975,80.12,False
'2018-07-19T12:48:00',112.972,112.975,112.97,112.972,49.71,112.975,112.977,112.974,112.975,67.8,True
'2018-07-19T12:49:00',112.972,112.977,112.971,112.972,49.01,112.975,112.98,112.975,112.976,71.63,True
'2018-07-19T12:50:00',112.972,112.974,112.971,112.974,48.84,112.975,112.976,112.974,112.976,57.74,True
'2018-07-19T12:51:00',112.973,112.999,112.973,112.999,99.12,112.976,113.002,112.975,113.001,118.24,False
'2018-07-19T12:52:00',112.999,113.006,112.992,112.993,89.12,113.001,113.008,112.995,112.995,154.71,True
'2018-07-19T12:53:00',112.992,113.006,112.991,113.005,95.76,112.994,113.009,112.994,113.008,119.69,True
'2018-07-19T12:54:00',113.004,113.03,112.994,113.018,120.11,113.005,113.033,112.996,113.021,126.64,False
'2018-07-19T12:55:00',113.029,113.031,113.01,113.018,170.53,113.031,113.034,113.012,113.021,146.18,False
'2018-07-19T12:56:00',113.018,113.024,113.004,113.005,87.55,113.021,113.027,113.007,113.008,101.85,False
'2018-07-19T12:57:00',113.005,113.01,112.995,112.995,103.25,113.008,113.013,112.998,112.998,73.11,True
'2018-07-19T12:58:00',112.997,113.003,112.992,113.0,86.15,113.0,113.005,112.995,113.003,101.93,True
'2018-07-19T12:59:00',112.999,113.024,112.998,113.023,116.35,113.002,113.026,113.0,113.025,101.28,False
'2018-07-19T13:00:00',113.024,113.029,113.013,113.013,127.86,113.026,113.031,113.017,113.017,123.12,True
'2018-07-19T13:01:00',113.013,113.031,113.011,113.025,120.12,113.015,113.034,113.014,113.028,185.22,True
'2018-07-19T13:02:00',113.025,113.05,113.025,113.042,196.99,113.028,113.053,113.028,113.045,166.69,False
'2018-07-19T13:03:00',113.041,113.041,113.028,113.035,155.04,113.045,113.045,113.031,113.038,124.25,True
'2018-07-19T13:04:00',113.036,113.054,113.028,113.049,167.07,113.039,113.056,113.031,113.053,141.63,False
'2018-07-19T13:05:00',113.051,113.054,113.036,113.037,175.41,113.054,113.057,113.04,113.04,146.18,False
'2018-07-19T13:06:00',113.035,113.036,113.023,113.032,163.25,113.038,113.04,113.026,113.034,194.29,True
'2018-07-19T13:07:00',113.034,113.045,113.034,113.043,103.83,113.035,113.047,113.035,113.047,106.01,True
'2018-07-19T13:08:00',113.044,113.057,113.038,113.049,130.83,113.047,113.06,113.041,113.052,144.11,False
'2018-07-19T13:09:00',113.049,113.055,113.043,113.043,135.14,113.052,113.058,113.047,113.047,118.78,True
'2018-07-19T13:10:00',113.046,113.06,113.045,113.053,100.35,113.048,113.062,113.048,113.057,144.6,False
'2018-07-19T13:11:00',113.053,113.055,113.047,113.05,131.04,113.056,113.059,113.05,113.053,135.4,False
'2018-07-19T13:12:00',113.05,113.051,113.047,113.05,93.09,113.053,113.054,113.05,113.053,127.21,False
'2018-07-19T13:13:00',113.05,113.05,113.043,113.048,127.12,113.053,113.053,113.047,113.052,148.43,False
'2018-07-19T13:14:00',113.048,113.055,113.038,113.043,134.16,113.052,113.058,113.04,113.045,170.95,False
'2018-07-19T13:15:00',113.042,113.043,113.036,113.037,63.64,113.044,113.045,113.039,113.039,99.31,True
'2018-07-19T13:16:00',113.039,113.048,113.039,113.048,90.0,113.041,113.051,113.041,113.051,90.44,True
'2018-07-19T13:17:00',113.046,113.051,113.039,113.051,102.49,113.048,113.055,113.042,113.055,129.03,False
'2018-07-19T13:18:00',113.051,113.051,113.034,113.037,130.53,113.053,113.053,113.037,113.04,124.6,False
'2018-07-19T13:19:00',113.037,113.042,113.033,113.035,60.97,113.04,113.044,113.036,113.037,65.58,False
'2018-07-19T13:20:00',113.034,113.036,113.017,113.017,99.09,113.037,113.039,113.02,113.02,143.95,False
'2018-07-19T13:21:00',113.018,113.018,113.004,113.011,75.54,113.02,113.021,113.007,113.015,80.69,False
'2018-07-19T13:22:00',113.01,113.015,113.002,113.004,185.6,113.013,113.019,113.005,113.007,190.71,True
'2018-07-19T13:23:00',113.005,113.011,113.004,113.009,65.66,113.007,113.013,113.007,113.012,77.08,False
'2018-07-19T13:24:00',113.009,113.01,113.008,113.009,67.53,113.012,113.013,113.011,113.012,60.33,False
'2018-07-19T13:25:00',113.009,113.01,113.004,113.005,92.02,113.012,113.013,113.006,113.007,67.34,False
'2018-07-19T13:26:00',113.005,113.007,113.001,113.002,38.2,113.007,113.009,113.004,113.005,31.21,False
'2018-07-19T13:27:00',113.002,113.004,112.991,112.992,99.58,113.005,113.007,112.992,112.993,61.08,True
'2018-07-19T13:28:00',112.992,112.999,112.981,112.992,118.17,112.994,113.002,112.983,112.995,115.63,False
'2018-07-19T13:29:00',112.992,112.997,112.987,112.988,82.4,112.995,113.0,112.99,112.99,101.18,True
'2018-07-19T13:30:00',112.988,112.991,112.987,112.988,89.41,112.991,112.995,112.99,112.991,73.76,False
'2018-07-19T13:31:00',112.987,112.989,112.974,112.975,90.95,112.991,112.992,112.978,112.979,76.94,True
'2018-07-19T13:32:00',112.977,112.978,112.973,112.978,69.58,112.979,112.981,112.977,112.981,81.79,True
'2018-07-19T13:33:00',112.978,112.995,112.978,112.989,92.72,112.981,112.998,112.98,112.991,116.33,False
'2018-07-19T13:34:00',112.99,112.992,112.97,112.973,158.99,112.992,112.995,112.972,112.975,164.56,True
'2018-07-19T13:35:00',112.973,112.98,112.966,112.974,126.82,112.976,112.983,112.97,112.977,150.52,False
'2018-07-19T13:36:00',112.973,112.974,112.964,112.968,103.0,112.977,112.978,112.967,112.972,210.25,True
'2018-07-19T13:37:00',112.968,112.981,112.968,112.98,98.06,112.972,112.984,112.972,112.983,148.15,False
'2018-07-19T13:38:00',112.98,112.98,112.972,112.972,70.64,112.983,112.984,112.975,112.976,65.72,True
'2018-07-19T13:39:00',112.972,112.994,112.972,112.994,154.04,112.976,112.997,112.976,112.997,137.93,True
'2018-07-19T13:40:00',112.993,113.006,112.993,113.002,118.51,112.997,113.01,112.997,113.005,106.47,False
'2018-07-19T13:41:00',113.001,113.001,112.979,112.979,112.77,113.004,113.004,112.981,112.982,172.25,True
'2018-07-19T13:42:00',112.978,112.98,112.975,112.98,47.73,112.981,112.983,112.977,112.982,32.02,False
'2018-07-19T13:43:00',112.98,112.981,112.975,112.978,136.11,112.983,112.983,112.978,112.981,132.78,False
'2018-07-19T13:44:00',112.979,112.983,112.976,112.976,97.14,112.981,112.985,112.978,112.979,95.22,True
'2018-07-19T13:45:00',112.977,112.997,112.977,112.997,174.03,112.979,113.0,112.979,113.0,181.08,True
'2018-07-19T13:46:00',112.997,113.007,112.997,113.0,134.35,113.001,113.011,112.999,113.004,141.38,False
'2018-07-19T13:47:00',113.0,113.004,112.993,112.994,153.76,113.003,113.008,112.996,112.998,142.51,False
'2018-07-19T13:48:00',112.994,112.999,112.994,112.994,109.03,112.998,113.002,112.997,112.997,106.98,False
'2018-07-19T13:49:00',112.993,112.997,112.974,112.975,124.75,112.997,113.0,112.977,112.978,74.2,False
'2018-07-19T13:50:00',112.976,112.978,112.97,112.972,112.93,112.979,112.982,112.973,112.975,108.11,True
'2018-07-19T13:51:00',112.972,112.988,112.972,112.988,93.52,112.975,112.991,112.975,112.991,97.17,True
'2018-07-19T13:52:00',112.988,112.993,112.987,112.993,93.47,112.991,112.997,112.99,112.996,102.78,False
'2018-07-19T13:53:00',112.993,113.003,112.992,112.992,104.11,112.996,113.006,112.995,112.995,132.46,True
'2018-07-19T13:54:00',112.993,112.998,112.992,112.993,94.51,112.996,113.002,112.996,112.996,125.81,False
'2018-07-19T13:55:00',112.993,112.993,112.976,112.982,85.25,112.996,112.997,112.978,112.985,116.71,False
'2018-07-19T13:56:00',112.982,112.99,112.975,112.975,83.2,112.986,112.992,112.978,112.978,71.57,False
'2018-07-19T13:57:00',112.976,112.98,112.966,112.967,123.8,112.978,112.983,112.969,112.969,165.77,False
'2018-07-19T13:58:00',112.967,112.967,112.953,112.954,139.78,112.97,112.97,112.957,112.957,144.99,False
'2018-07-19T13:59:00',112.952,112.953,112.944,112.952,80.5,112.954,112.956,112.946,112.956,108.83,True
'2018-07-19T14:00:00',112.952,112.975,112.951,112.962,133.73,112.956,112.979,112.953,112.966,145.85,False
'2018-07-19T14:01:00',112.964,112.965,112.95,112.951,78.1,112.966,112.968,112.953,112.955,76.92,True
'2018-07-19T14:02:00',112.953,112.96,112.948,112.96,131.34,112.955,112.964,112.952,112.963,155.33,True
'2018-07-19T14:03:00',112.96,112.966,112.956,112.962,113.99,112.964,112.969,112.96,112.966,137.41,True
'2018-07-19T14:04:00',112.962,112.989,112.962,112.986,106.48,112.966,112.992,112.966,112.99,93.95,True
'2018-07-19T14:05:00',112.986,113.001,112.983,112.995,82.44,112.99,113.004,112.986,112.998,91.77,False
'2018-07-19T14:06:00',112.995,112.999,112.978,112.979,108.91,112.998,113.002,112.982,112.982,124.3,True
'2018-07-19T14:07:00',112.98,112.985,112.974,112.98,128.87,112.983,112.988,112.976,112.983,151.81,True
'2018-07-19T14:08:00',112.983,113.006,112.983,112.999,104.13,112.985,113.008,112.985,113.002,109.77,False
'2018-07-19T14:09:00',112.999,112.999,112.991,112.998,130.74,113.002,113.002,112.994,113.001,148.28,True
'2018-07-19T14:10:00',112.998,113.026,112.998,113.024,201.25,113.002,113.029,113.001,113.028,169.78,True
'2018-07-19T14:11:00',113.024,113.03,113.019,113.029,192.58,113.027,113.033,113.022,113.032,192.69,True
'2018-07-19T14:12:00',113.03,113.037,113.027,113.037,128.61,113.032,113.041,113.03,113.041,118.91,True
'2018-07-19T14:13:00',113.037,113.047,113.036,113.042,148.77,113.04,113.05,113.04,113.045,155.11,False
'2018-07-19T14:14:00',113.041,113.045,113.026,113.028,124.92,113.045,113.048,113.029,113.031,102.61,True
'2018-07-19T14:15:00',113.028,113.034,113.026,113.028,123.68,113.031,113.037,113.029,113.032,123.27,False
'2018-07-19T14:16:00',113.028,113.029,113.026,113.028,53.52,113.032,113.032,113.029,113.031,44.38,True
'2018-07-19T14:17:00',113.028,113.031,113.026,113.031,127.23,113.031,113.034,113.029,113.034,87.3,False
'2018-07-19T14:18:00',113.033,113.033,113.026,113.029,103.74,113.036,113.036,113.028,113.033,96.03,True
'2018-07-19T14:19:00',113.03,113.036,113.026,113.032,150.97,113.033,113.039,113.029,113.035,154.08,True
'2018-07-19T14:20:00',113.034,113.052,113.034,113.035,156.47,113.036,113.056,113.036,113.038,167.75,False
'2018-07-19T14:21:00',113.035,113.035,113.029,113.029,71.33,113.038,113.039,113.032,113.032,105.38,False
'2018-07-19T14:22:00',113.029,113.031,113.024,113.029,100.32,113.032,113.034,113.027,113.032,91.59,True
'2018-07-19T14:23:00',113.029,113.05,113.028,113.035,169.27,113.032,113.053,113.032,113.038,146.52,False
'2018-07-19T14:24:00',113.035,113.035,113.028,113.035,218.19,113.039,113.039,113.031,113.038,188.8,False
'2018-07-19T14:25:00',113.035,113.035,113.022,113.026,141.83,113.038,113.038,113.026,113.029,119.4,True
'2018-07-19T14:26:00',113.027,113.042,113.026,113.042,117.55,113.03,113.046,113.029,113.045,150.45,True
'2018-07-19T14:27:00',113.042,113.056,113.042,113.049,147.59,113.045,113.059,113.045,113.052,156.99,False
'2018-07-19T14:28:00',113.048,113.055,113.048,113.048,123.14,113.052,113.058,113.05,113.051,111.84,False
'2018-07-19T14:29:00',113.047,113.049,113.022,113.042,152.1,113.051,113.052,113.025,113.045,117.46,True
'2018-07-19T14:30:00',113.041,113.128,113.034,113.102,268.97,113.045,113.131,113.04,113.105,274.98,True
'2018-07-19T14:31:00',113.101,113.173,113.099,113.14,200.93,113.104,113.176,113.1,113.144,228.51,True
'2018-07-19T14:32:00',113.14,113.16,113.126,113.151,236.94,113.143,113.163,113.13,113.153,219.78,False
'2018-07-19T14:33:00',113.149,113.149,113.129,113.129,212.76,113.152,113.152,113.133,113.133,241.67,False
'2018-07-19T14:34:00',113.129,113.129,113.116,113.124,193.08,113.133,113.133,113.12,113.127,222.83,False
'2018-07-19T14:35:00',113.123,113.123,113.092,113.105,177.25,113.127,113.127,113.096,113.107,153.21,False
'2018-07-19T14:36:00',113.105,113.105,113.074,113.08,193.65,113.108,113.108,113.077,113.084,185.51,True
'2018-07-19T14:37:00',113.08,113.094,113.075,113.085,181.49,113.083,113.096,113.077,113.087,174.46,True
'2018-07-19T14:38:00',113.082,113.095,113.072,113.095,218.12,113.086,113.099,113.075,113.099,202.83,True
'2018-07-19T14:39:00',113.095,113.097,113.084,113.096,92.82,113.099,113.099,113.087,113.099,85.5,True
'2018-07-19T14:40:00',113.097,113.123,113.097,113.118,167.69,113.099,113.125,113.099,113.12,176.49,False
'2018-07-19T14:41:00',113.117,113.125,113.095,113.102,131.22,113.119,113.127,113.098,113.104,216.15,True
'2018-07-19T14:42:00',113.101,113.103,113.093,113.103,79.21,113.103,113.106,113.097,113.105,107.38,False
'2018-07-19T14:43:00',113.103,113.104,113.082,113.091,146.68,113.105,113.106,113.085,113.095,172.17,False
'2018-07-19T14:44:00',113.091,113.097,113.083,113.084,167.24,113.094,113.1,113.085,113.087,201.03,True
'2018-07-19T14:45:00',113.082,113.091,113.076,113.091,142.51,113.084,113.093,113.079,113.093,140.87,True
'2018-07-19T14:46:00',113.09,113.097,113.089,113.091,123.01,113.093,113.1,113.092,113.094,142.68,False
'2018-07-19T14:47:00',113.091,113.091,113.077,113.081,109.55,113.094,113.094,113.08,113.084,131.12,False
'2018-07-19T14:48:00',113.081,113.084,113.052,113.056,106.47,113.085,113.087,113.056,113.059,131.28,True
'2018-07-19T14:49:00',113.056,113.062,113.051,113.058,125.01,113.059,113.063,113.054,113.061,126.87,False
'2018-07-19T14:50:00',113.058,113.058,113.024,113.024,163.03,113.06,113.061,113.028,113.028,145.12,False
'2018-07-19T14:51:00',113.025,113.027,113.017,113.024,192.88,113.028,113.03,113.02,113.027,199.93,True
'2018-07-19T14:52:00',113.024,113.049,113.021,113.046,154.67,113.027,113.05,113.024,113.049,196.91,True
'2018-07-19T14:53:00',113.046,113.048,113.044,113.048,67.89,113.049,113.051,113.047,113.05,58.06,False
'2018-07-19T14:54:00',113.05,113.051,113.044,113.045,134.97,113.052,113.053,113.046,113.049,96.78,True
'2018-07-19T14:55:00',113.048,113.052,113.043,113.048,127.47,113.05,113.054,113.047,113.05,195.18,True
'2018-07-19T14:56:00',113.05,113.064,113.05,113.063,101.12,113.053,113.067,113.053,113.066,102.53,True
'2018-07-19T14:57:00',113.064,113.076,113.062,113.073,206.39,113.067,113.079,113.064,113.076,196.36,False
'2018-07-19T14:58:00',113.075,113.075,113.061,113.069,103.34,113.077,113.077,113.063,113.071,109.79,True
'2018-07-19T14:59:00',113.069,113.089,113.067,113.087,246.24,113.07,113.092,113.07,113.09,163.54,True
'2018-07-19T15:00:00',113.085,113.092,113.077,113.09,230.9,113.088,113.094,113.079,113.093,175.0,False
'2018-07-19T15:01:00',113.09,113.09,113.063,113.064,170.08,113.093,113.093,113.066,113.067,147.44,True
'2018-07-19T15:02:00',113.065,113.077,113.065,113.076,132.06,113.067,113.079,113.067,113.078,168.69,False
'2018-07-19T15:03:00',113.073,113.073,113.047,113.048,132.03,113.074,113.076,113.05,113.05,166.64,False
'2018-07-19T15:04:00',113.048,113.054,113.037,113.043,108.38,113.05,113.056,113.04,113.045,107.35,False
'2018-07-19T15:05:00',113.044,113.05,113.03,113.031,130.15,113.046,113.053,113.033,113.034,120.33,True
'2018-07-19T15:06:00',113.031,113.036,113.031,113.032,70.01,113.034,113.039,113.034,113.035,77.74,True
'2018-07-19T15:07:00',113.033,113.054,113.033,113.051,91.77,113.036,113.056,113.036,113.052,124.44,True
'2018-07-19T15:08:00',113.052,113.056,113.05,113.051,108.13,113.053,113.058,113.051,113.054,86.6,True
'2018-07-19T15:09:00',113.051,113.062,113.051,113.058,57.58,113.054,113.065,113.054,113.06,51.24,True
'2018-07-19T15:10:00',113.058,113.07,113.058,113.065,94.35,113.061,113.073,113.061,113.068,102.36,False
'2018-07-19T15:11:00',113.065,113.065,113.02,113.02,131.22,113.068,113.068,113.022,113.024,149.47,True
'2018-07-19T15:12:00',113.019,113.035,113.013,113.03,102.44,113.023,113.038,113.016,113.033,144.66,False
'2018-07-19T15:13:00',113.03,113.03,113.011,113.011,126.26,113.032,113.032,113.014,113.014,82.03,False
'2018-07-19T15:14:00',113.011,113.011,112.961,112.961,194.15,113.014,113.014,112.964,112.964,182.81,True
'2018-07-19T15:15:00',112.961,112.982,112.956,112.982,140.41,112.963,112.984,112.958,112.984,228.09,True
'2018-07-19T15:16:00',112.984,113.014,112.981,113.01,161.65,112.985,113.016,112.984,113.012,177.96,False
'2018-07-19T15:17:00',113.008,113.014,112.994,113.0,149.91,113.01,113.016,112.997,113.002,126.79,True
'2018-07-19T15:18:00',113.001,113.021,112.995,113.009,86.15,113.003,113.024,112.998,113.012,145.97,True
'2018-07-19T15:19:00',113.01,113.04,113.008,113.04,104.58,113.013,113.042,113.011,113.042,142.69,True
'2018-07-19T15:20:00',113.05,113.06,113.032,113.056,184.8,113.053,113.062,113.034,113.059,201.46,False
'2018-07-19T15:21:00',113.057,113.061,113.047,113.047,92.37,113.06,113.062,113.05,113.05,104.17,False
'2018-07-19T15:22:00',113.049,113.051,113.037,113.045,106.75,113.051,113.054,113.039,113.046,114.16,False
'2018-07-19T15:23:00',113.045,113.045,113.027,113.033,103.71,113.047,113.048,113.03,113.035,151.67,False
'2018-07-19T15:24:00',113.034,113.039,113.021,113.021,77.82,113.035,113.04,113.023,113.024,80.06,False
'2018-07-19T15:25:00',113.024,113.027,113.011,113.011,100.16,113.026,113.03,113.014,113.014,95.39,True
'2018-07-19T15:26:00',113.01,113.022,113.01,113.021,163.35,113.014,113.024,113.013,113.024,134.79,True
'2018-07-19T15:27:00',113.025,113.039,113.025,113.033,199.99,113.026,113.043,113.026,113.037,154.99,True
'2018-07-19T15:28:00',113.033,113.041,113.033,113.034,176.0,113.037,113.043,113.036,113.036,189.1,False
'2018-07-19T15:29:00',113.034,113.035,113.026,113.031,78.57,113.037,113.038,113.029,113.035,151.16,False
'2018-07-19T15:30:00',113.03,113.031,113.0,113.003,268.23,113.034,113.034,113.002,113.006,177.42,False
'2018-07-19T15:31:00',113.004,113.01,112.982,112.988,182.42,113.007,113.013,112.985,112.992,144.74,False
'2018-07-19T15:32:00',112.989,113.001,112.978,112.978,176.94,112.992,113.005,112.981,112.981,147.28,True
'2018-07-19T15:33:00',112.977,112.996,112.976,112.994,161.44,112.981,112.997,112.979,112.995,179.89,False
'2018-07-19T15:34:00',112.994,112.994,112.977,112.983,200.03,112.997,112.997,112.98,112.986,177.84,False
'2018-07-19T15:35:00',112.983,112.991,112.973,112.977,163.4,112.986,112.993,112.975,112.981,181.88,True
'2018-07-19T15:36:00',112.977,112.997,112.977,112.996,138.99,112.98,112.999,112.98,112.999,182.76,True
'2018-07-19T15:37:00',112.996,112.997,112.988,112.996,108.12,112.998,113.0,112.992,113.0,130.06,True
'2018-07-19T15:38:00',112.997,113.005,112.99,113.004,82.22,113.0,113.007,112.992,113.005,142.83,True
'2018-07-19T15:39:00',113.002,113.026,113.001,113.017,196.66,113.004,113.028,113.004,113.02,152.3,True
'2018-07-19T15:40:00',113.017,113.023,113.016,113.023,136.43,113.02,113.026,113.019,113.026,140.64,False
'2018-07-19T15:41:00',113.023,113.03,113.019,113.019,99.67,113.026,113.033,113.023,113.023,139.13,True
'2018-07-19T15:42:00',113.019,113.03,113.017,113.025,186.91,113.023,113.033,113.02,113.029,187.67,False
'2018-07-19T15:43:00',113.025,113.026,113.008,113.008,142.83,113.028,113.029,113.012,113.012,116.72,False
'2018-07-19T15:44:00',113.008,113.008,112.98,113.002,171.58,113.012,113.012,112.982,113.006,167.37,False
'2018-07-19T15:45:00',113.003,113.005,112.985,112.99,222.0,113.007,113.008,112.988,112.993,197.83,True
'2018-07-19T15:46:00',112.991,113.036,112.99,113.035,193.39,112.993,113.039,112.993,113.038,190.85,False
'2018-07-19T15:47:00',113.034,113.034,113.019,113.026,168.72,113.037,113.037,113.02,113.029,174.72,False
'2018-07-19T15:48:00',113.025,113.029,113.02,113.02,161.6,113.027,113.032,113.022,113.022,164.48,False
'2018-07-19T15:49:00',113.021,113.021,113.0,113.009,149.01,113.023,113.023,113.003,113.012,141.87,False
'2018-07-19T15:50:00',113.009,113.009,112.981,112.989,182.29,113.012,113.012,112.984,112.992,194.28,False
'2018-07-19T15:51:00',112.99,112.99,112.967,112.968,220.57,112.992,112.992,112.969,112.971,205.68,False
'2018-07-19T15:52:00',112.967,112.967,112.92,112.924,262.4,112.97,112.97,112.922,112.927,206.99,True
'2018-07-19T15:53:00',112.923,112.948,112.923,112.945,262.95,112.927,112.95,112.927,112.948,210.83,False
'2018-07-19T15:54:00',112.943,112.946,112.937,112.945,217.13,112.945,112.949,112.941,112.948,212.36,False
'2018-07-19T15:55:00',112.945,112.958,112.94,112.943,186.38,112.947,112.962,112.944,112.946,167.2,False
'2018-07-19T15:56:00',112.943,112.945,112.906,112.914,216.07,112.946,112.947,112.91,112.917,185.51,False
'2018-07-19T15:57:00',112.914,112.917,112.907,112.912,163.28,112.916,112.92,112.909,112.915,126.29,True
'2018-07-19T15:58:00',112.911,112.936,112.903,112.936,180.84,112.914,112.94,112.905,112.94,180.16,True
'2018-07-19T15:59:00',112.938,112.944,112.938,112.943,82.77,112.941,112.946,112.941,112.945,120.44,False
'2018-07-19T16:00:00',112.943,112.944,112.926,112.934,98.48,112.945,112.947,112.929,112.936,187.48,True
'2018-07-19T16:01:00',112.934,112.944,112.932,112.944,135.91,112.935,112.947,112.935,112.945,179.23,False
'2018-07-19T16:02:00',112.943,112.943,112.93,112.931,118.71,112.944,112.945,112.933,112.933,107.8,False
'2018-07-19T16:03:00',112.932,112.935,112.923,112.924,171.24,112.933,112.938,112.926,112.927,130.01,False
'2018-07-19T16:04:00',112.924,112.927,112.91,112.917,143.1,112.928,112.928,112.913,112.92,125.02,False
'2018-07-19T16:05:00',112.916,112.916,112.901,112.906,160.85,112.92,112.92,112.904,112.91,162.11,False
'2018-07-19T16:06:00',112.906,112.916,112.877,112.893,246.48,112.909,112.919,112.881,112.896,231.1,False
'2018-07-19T16:07:00',112.892,112.898,112.889,112.889,221.81,112.895,112.901,112.891,112.892,178.06,False
'2018-07-19T16:08:00',112.889,112.89,112.866,112.866,207.92,112.891,112.893,112.869,112.869,165.13,False
'2018-07-19T16:09:00',112.865,112.865,112.828,112.831,368.49,112.866,112.866,112.83,112.833,281.34,True
'2018-07-19T16:10:00',112.833,112.852,112.832,112.842,306.2,112.835,112.855,112.835,112.845,283.24,True
'2018-07-19T16:11:00',112.842,112.866,112.84,112.856,266.02,112.845,112.869,112.843,112.859,207.08,True
'2018-07-19T16:12:00',112.856,112.879,112.856,112.874,169.31,112.86,112.881,112.86,112.877,242.97,False
'2018-07-19T16:13:00',112.877,112.878,112.854,112.857,253.26,112.878,112.882,112.857,112.861,209.59,False
'2018-07-19T16:14:00',112.858,112.864,112.839,112.857,293.91,112.861,112.866,112.842,112.86,152.82,True
'2018-07-19T16:15:00',112.858,112.891,112.858,112.891,202.58,112.86,112.895,112.86,112.894,206.97,True
'2018-07-19T16:16:00',112.891,112.898,112.886,112.898,111.17,112.894,112.902,112.89,112.901,138.34,True
'2018-07-19T16:17:00',112.898,112.901,112.894,112.901,125.87,112.901,112.905,112.897,112.904,147.71,True
'2018-07-19T16:18:00',112.901,112.911,112.901,112.907,145.0,112.905,112.913,112.904,112.91,171.69,False
'2018-07-19T16:19:00',112.907,112.918,112.9,112.904,196.2,112.91,112.92,112.903,112.907,251.36,False
'2018-07-19T16:20:00',112.904,112.904,112.886,112.894,97.75,112.907,112.907,112.887,112.898,129.62,False
'2018-07-19T16:21:00',112.894,112.895,112.89,112.894,185.69,112.898,112.898,112.893,112.897,201.91,False
'2018-07-19T16:22:00',112.893,112.894,112.887,112.887,214.64,112.897,112.897,112.89,112.89,164.69,True
'2018-07-19T16:23:00',112.887,112.892,112.887,112.888,104.53,112.889,112.895,112.889,112.892,103.99,True
'2018-07-19T16:24:00',112.887,112.89,112.882,112.89,100.32,112.891,112.892,112.885,112.892,97.67,False
'2018-07-19T16:25:00',112.892,112.905,112.887,112.889,183.82,112.895,112.908,112.89,112.891,176.27,True
'2018-07-19T16:26:00',112.891,112.912,112.891,112.912,117.6,112.893,112.915,112.893,112.915,119.05,False
'2018-07-19T16:27:00',112.912,112.916,112.905,112.906,100.92,112.915,112.919,112.908,112.909,101.53,True
'2018-07-19T16:28:00',112.906,112.921,112.906,112.919,65.19,112.91,112.923,112.91,112.922,80.15,False
'2018-07-19T16:29:00',112.92,112.92,112.904,112.906,90.32,112.922,112.923,112.907,112.909,86.65,False
'2018-07-19T16:30:00',112.905,112.906,112.894,112.895,165.64,112.908,112.909,112.897,112.898,116.96,False
'2018-07-19T16:31:00',112.895,112.895,112.869,112.876,161.09,112.898,112.898,112.872,112.88,160.6,True
'2018-07-19T16:32:00',112.876,112.881,112.869,112.88,128.1,112.88,112.884,112.872,112.883,166.48,True
'2018-07-19T16:33:00',112.879,112.915,112.871,112.911,212.63,112.881,112.917,112.873,112.914,229.51,False
'2018-07-19T16:34:00',112.91,112.912,112.898,112.902,188.65,112.911,112.915,112.901,112.904,173.06,True
'2018-07-19T16:35:00',112.902,112.91,112.902,112.908,114.89,112.905,112.911,112.905,112.911,156.42,False
'2018-07-19T16:36:00',112.909,112.909,112.901,112.907,93.86,112.911,112.911,112.904,112.911,136.23,True
'2018-07-19T16:37:00',112.908,112.92,112.895,112.918,231.69,112.91,112.924,112.898,112.92,192.68,True
'2018-07-19T16:38:00',112.917,112.926,112.915,112.923,143.1,112.919,112.929,112.918,112.926,185.49,True
'2018-07-19T16:39:00',112.922,112.93,112.92,112.93,145.02,112.924,112.934,112.923,112.934,119.16,False
'2018-07-19T16:40:00',112.929,112.937,112.925,112.928,156.29,112.932,112.939,112.929,112.931,160.68,False
'2018-07-19T16:41:00',112.928,112.928,112.905,112.913,186.67,112.931,112.931,112.907,112.915,202.51,True
'2018-07-19T16:42:00',112.913,112.921,112.913,112.921,161.78,112.916,112.924,112.916,112.923,117.28,True
'2018-07-19T16:43:00',112.92,112.944,112.919,112.944,158.2,112.923,112.947,112.921,112.947,171.55,False
'2018-07-19T16:44:00',112.944,112.944,112.922,112.927,206.44,112.948,112.948,112.926,112.93,249.22,False
'2018-07-19T16:45:00',112.925,112.932,112.92,112.922,229.97,112.928,112.936,112.924,112.925,222.83,False
'2018-07-19T16:46:00',112.921,112.931,112.911,112.912,225.63,112.923,112.933,112.914,112.915,198.08,True
'2018-07-19T16:47:00',112.912,112.93,112.906,112.93,127.38,112.915,112.933,112.91,112.933,228.03,True
'2018-07-19T16:48:00',112.93,112.95,112.924,112.945,215.84,112.933,112.954,112.928,112.947,212.45,True
'2018-07-19T16:49:00',112.944,112.956,112.944,112.952,108.41,112.947,112.96,112.947,112.956,150.71,False
'2018-07-19T16:50:00',112.952,112.957,112.951,112.951,96.57,112.955,112.96,112.954,112.955,112.56,False
'2018-07-19T16:51:00',112.95,112.96,112.937,112.95,114.31,112.953,112.961,112.94,112.953,148.29,False
'2018-07-19T16:52:00',112.951,112.951,112.929,112.946,169.08,112.953,112.953,112.931,112.95,168.25,True
'2018-07-19T16:53:00',112.947,112.956,112.936,112.947,159.38,112.95,112.959,112.939,112.95,150.56,False
'2018-07-19T16:54:00',112.947,112.947,112.931,112.939,192.4,112.951,112.951,112.934,112.942,185.91,False
'2018-07-19T16:55:00',112.938,112.948,112.937,112.937,138.66,112.941,112.951,112.94,112.941,164.0,False
'2018-07-19T16:56:00',112.937,112.944,112.935,112.936,113.04,112.941,112.946,112.937,112.939,133.87,False
'2018-07-19T16:57:00',112.936,112.936,112.907,112.921,198.12,112.94,112.94,112.909,112.923,193.78,False
'2018-07-19T16:58:00',112.921,112.925,112.892,112.892,176.21,112.924,112.928,112.894,112.894,170.34,False
'2018-07-19T16:59:00',112.892,112.892,112.875,112.88,212.79,112.895,112.895,112.878,112.883,314.04,True
'2018-07-19T17:00:00',112.88,112.901,112.878,112.894,200.28,112.883,112.903,112.883,112.898,309.36,True
'2018-07-19T17:01:00',112.896,112.906,112.893,112.899,211.91,112.899,112.909,112.898,112.902,369.93,True
'2018-07-19T17:02:00',112.899,112.905,112.893,112.899,198.57,112.903,112.908,112.896,112.903,342.93,True
'2018-07-19T17:03:00',112.899,112.902,112.893,112.9,118.61,112.903,112.904,112.897,112.904,187.63,True
'2018-07-19T17:04:00',112.9,112.926,112.9,112.923,265.66,112.904,112.929,112.904,112.926,293.31,True
'2018-07-19T17:05:00',112.922,112.941,112.922,112.931,238.3,112.925,112.944,112.925,112.935,327.73,True
'2018-07-19T17:06:00',112.931,112.942,112.929,112.94,168.49,112.935,112.945,112.934,112.943,188.33,True
'2018-07-19T17:07:00',112.939,112.954,112.936,112.951,151.92,112.943,112.957,112.941,112.956,321.82,False
'2018-07-19T17:08:00',112.951,112.957,112.947,112.949,164.04,112.956,112.96,112.951,112.953,235.62,True
'2018-07-19T17:09:00',112.951,112.962,112.95,112.962,185.09,112.954,112.965,112.954,112.965,296.91,False
'2018-07-19T17:10:00',112.962,112.962,112.937,112.937,260.92,112.965,112.966,112.941,112.941,204.86,False
'2018-07-19T17:11:00',112.937,112.94,112.926,112.936,191.11,112.941,112.943,112.93,112.94,182.68,True
'2018-07-19T17:12:00',112.937,112.947,112.936,112.942,168.46,112.94,112.95,112.938,112.945,175.94,False
'2018-07-19T17:13:00',112.942,112.942,112.922,112.924,219.42,112.945,112.945,112.926,112.927,261.63,False
'2018-07-19T17:14:00',112.923,112.924,112.917,112.922,188.94,112.926,112.927,112.92,112.926,181.34,True
'2018-07-19T17:15:00',112.923,112.925,112.912,112.925,117.81,112.926,112.928,112.915,112.928,124.06,True
'2018-07-19T17:16:00',112.927,112.933,112.924,112.928,77.13,112.929,112.937,112.927,112.932,107.01,False
'2018-07-19T17:17:00',112.928,112.929,112.911,112.924,134.74,112.929,112.932,112.914,112.927,164.7,False
'2018-07-19T17:18:00',112.923,112.924,112.917,112.922,160.96,112.927,112.927,112.92,112.926,138.73,False
'2018-07-19T17:19:00',112.922,112.923,112.918,112.922,113.66,112.926,112.926,112.921,112.925,106.91,True
'2018-07-19T17:20:00',112.922,112.924,112.918,112.924,89.26,112.925,112.927,112.921,112.926,70.32,True
'2018-07-19T17:21:00',112.923,112.943,112.923,112.936,144.5,112.926,112.946,112.926,112.939,149.14,False
'2018-07-19T17:22:00',112.935,112.935,112.916,112.922,166.44,112.939,112.939,112.918,112.925,123.41,False
'2018-07-19T17:23:00',112.923,112.924,112.912,112.916,168.0,112.925,112.926,112.915,112.918,145.45,True
'2018-07-19T17:24:00',112.916,112.93,112.916,112.93,110.0,112.919,112.933,112.918,112.933,101.63,True
'2018-07-19T17:25:00',112.93,112.944,112.928,112.942,132.27,112.932,112.947,112.932,112.946,118.96,True
'2018-07-19T17:26:00',112.942,112.947,112.937,112.943,157.24,112.946,112.949,112.94,112.947,159.18,False
'2018-07-19T17:27:00',112.944,112.947,112.943,112.943,168.27,112.947,112.95,112.945,112.947,176.52,True
'2018-07-19T17:28:00',112.943,112.948,112.942,112.944,216.19,112.946,112.951,112.945,112.946,223.83,False
'2018-07-19T17:29:00',112.943,112.955,112.928,112.929,131.2,112.946,112.958,112.93,112.93,184.4,True
'2018-07-19T17:30:00',112.928,112.942,112.923,112.941,95.32,112.931,112.944,112.925,112.943,118.79,False
'2018-07-19T17:31:00',112.939,112.942,112.932,112.937,114.78,112.941,112.946,112.935,112.94,93.14,False
'2018-07-19T17:32:00',112.937,112.938,112.929,112.93,91.84,112.941,112.941,112.932,112.933,70.95,True
'2018-07-19T17:33:00',112.931,112.942,112.929,112.938,163.07,112.933,112.945,112.932,112.942,151.89,True
'2018-07-19T17:34:00',112.938,112.945,112.937,112.944,120.81,112.942,112.949,112.94,112.947,91.06,False
'2018-07-19T17:35:00',112.944,112.948,112.937,112.944,188.19,112.948,112.951,112.941,112.947,153.14,True
'2018-07-19T17:36:00',112.944,112.947,112.943,112.944,107.98,112.948,112.949,112.947,112.948,105.08,False
'2018-07-19T17:37:00',112.944,112.944,112.924,112.925,126.45,112.947,112.947,112.927,112.928,113.11,True
'2018-07-19T17:38:00',112.925,112.944,112.925,112.936,110.81,112.928,112.947,112.928,112.94,99.22,False
'2018-07-19T17:39:00',112.937,112.939,112.932,112.934,112.7,112.941,112.942,112.936,112.938,115.3,True
'2018-07-19T17:40:00',112.934,112.944,112.934,112.943,82.48,112.938,112.947,112.938,112.947,78.36,True
'2018-07-19T17:41:00',112.943,112.952,112.941,112.95,50.2,112.946,112.954,112.944,112.954,99.03,True
'2018-07-19T17:42:00',112.95,112.957,112.95,112.956,68.49,112.954,112.96,112.953,112.958,94.49,True
'2018-07-19T17:43:00',112.955,112.971,112.955,112.969,130.44,112.958,112.973,112.957,112.971,110.02,False
'2018-07-19T17:44:00',112.968,112.968,112.963,112.963,50.06,112.971,112.971,112.966,112.967,34.91,True
'2018-07-19T17:45:00',112.967,112.968,112.962,112.968,105.23,112.969,112.972,112.966,112.971,103.31,True
'2018-07-19T17:46:00',112.967,112.974,112.965,112.968,98.69,112.971,112.978,112.968,112.972,90.59,True
'2018-07-19T17:47:00',112.968,112.975,112.968,112.975,77.72,112.971,112.979,112.97,112.977,64.44,False
'2018-07-19T17:48:00',112.974,112.974,112.951,112.952,105.69,112.977,112.977,112.954,112.954,97.97,True
'2018-07-19T17:49:00',112.951,112.956,112.947,112.955,39.8,112.954,112.959,112.95,112.958,45.56,True
'2018-07-19T17:50:00',112.955,112.977,112.955,112.977,59.81,112.958,112.98,112.958,112.98,65.12,True
'2018-07-19T17:51:00',112.977,112.988,112.975,112.981,91.02,112.98,112.991,112.978,112.984,101.62,False
'2018-07-19T17:52:00',112.98,112.987,112.976,112.98,70.24,112.982,112.99,112.98,112.984,60.37,True
'2018-07-19T17:53:00',112.981,112.981,112.981,112.981,5.81,112.984,112.985,112.984,112.985,10.69,False
'2018-07-19T17:54:00',112.981,112.988,112.981,112.981,105.92,112.985,112.991,112.984,112.984,85.77,False
'2018-07-19T17:55:00',112.982,112.995,112.98,112.98,156.37,112.985,112.999,112.983,112.984,136.73,True
'2018-07-19T17:56:00',112.98,112.989,112.976,112.984,123.88,112.983,112.991,112.98,112.987,191.77,True
'2018-07-19T17:57:00',112.984,112.995,112.981,112.994,95.94,112.987,112.998,112.984,112.997,171.11,False
'2018-07-19T17:58:00',112.994,112.994,112.98,112.982,87.43,112.995,112.997,112.984,112.986,117.05,False
'2018-07-19T17:59:00',112.982,112.988,112.981,112.981,77.58,112.985,112.99,112.985,112.985,76.69,False
'2018-07-19T18:00:00',112.981,112.981,112.963,112.968,141.58,112.984,112.984,112.966,112.972,144.95,False
'2018-07-19T18:01:00',112.966,112.968,112.962,112.964,101.9,112.967,112.971,112.965,112.967,90.91,False
'2018-07-19T18:02:00',112.966,112.967,112.962,112.963,72.73,112.967,112.969,112.964,112.965,38.3,True
'2018-07-19T18:03:00',112.964,112.976,112.963,112.976,107.22,112.966,112.98,112.965,112.98,73.35,True
'2018-07-19T18:04:00',112.976,112.98,112.974,112.977,88.88,112.98,112.983,112.977,112.98,79.72,True
'2018-07-19T18:05:00',112.977,112.984,112.976,112.983,72.08,112.98,112.987,112.98,112.987,64.56,False
'2018-07-19T18:06:00',112.984,112.984,112.977,112.977,47.12,112.987,112.987,112.98,112.981,68.13,False
'2018-07-19T18:07:00',112.977,112.977,112.96,112.963,95.42,112.98,112.98,112.963,112.966,89.1,True
'2018-07-19T18:08:00',112.963,112.969,112.961,112.964,56.01,112.966,112.972,112.964,112.965,59.96,True
'2018-07-19T18:09:00',112.963,112.97,112.963,112.968,81.13,112.965,112.972,112.965,112.971,51.55,False
'2018-07-19T18:10:00',112.969,112.969,112.963,112.963,48.66,112.972,112.972,112.965,112.967,34.38,False
'2018-07-19T18:11:00',112.963,112.963,112.951,112.952,109.47,112.966,112.966,112.953,112.955,62.53,False
'2018-07-19T18:12:00',112.951,112.954,112.941,112.943,56.75,112.954,112.957,112.944,112.946,66.3,False
'2018-07-19T18:13:00',112.945,112.948,112.94,112.941,82.48,112.947,112.952,112.943,112.944,70.27,False
'2018-07-19T18:14:00',112.939,112.943,112.929,112.93,150.91,112.942,112.946,112.932,112.933,149.66,True
'2018-07-19T18:15:00',112.929,112.933,112.929,112.933,48.25,112.932,112.936,112.932,112.936,58.73,False
'2018-07-19T18:16:00',112.932,112.932,112.921,112.923,105.81,112.936,112.936,112.924,112.927,153.82,True
'2018-07-19T18:17:00',112.925,112.931,112.92,112.924,96.22,112.928,112.935,112.922,112.927,115.8,False
'2018-07-19T18:18:00',112.923,112.924,112.92,112.92,59.92,112.927,112.928,112.923,112.923,71.57,True
'2018-07-19T18:19:00',112.92,112.931,112.92,112.931,73.19,112.924,112.934,112.924,112.934,85.57,False
'2018-07-19T18:20:00',112.931,112.931,112.926,112.926,138.23,112.935,112.935,112.929,112.93,138.43,True
'2018-07-19T18:21:00',112.927,112.936,112.927,112.936,99.47,112.93,112.94,112.93,112.939,97.32,True
'2018-07-19T18:22:00',112.936,112.949,112.936,112.949,45.0,112.939,112.952,112.939,112.952,59.8,False
'2018-07-19T18:23:00',112.949,112.95,112.945,112.946,155.34,112.952,112.953,112.948,112.949,120.01,True
'2018-07-19T18:24:00',112.946,112.951,112.945,112.95,65.16,112.949,112.954,112.948,112.954,39.51,True
'2018-07-19T18:25:00',112.95,112.952,112.945,112.952,133.18,112.954,112.956,112.949,112.956,179.48,False
'2018-07-19T18:26:00',112.952,112.953,112.888,112.892,159.08,112.956,112.956,112.891,112.895,165.58,True
'2018-07-19T18:27:00',112.892,112.918,112.892,112.905,170.65,112.895,112.921,112.895,112.909,125.27,False
'2018-07-19T18:28:00',112.904,112.904,112.872,112.874,168.75,112.905,112.905,112.873,112.877,150.14,True
'2018-07-19T18:29:00',112.873,112.875,112.861,112.875,143.77,112.877,112.878,112.865,112.878,105.95,False
'2018-07-19T18:30:00',112.879,112.879,112.856,112.857,134.4,112.882,112.883,112.86,112.86,124.87,True
'2018-07-19T18:31:00',112.857,112.865,112.856,112.862,131.13,112.861,112.868,112.86,112.865,119.43,True
'2018-07-19T18:32:00',112.863,112.864,112.862,112.863,73.79,112.865,112.867,112.865,112.867,69.42,True
'2018-07-19T18:33:00',112.863,112.865,112.863,112.865,43.92,112.866,112.867,112.866,112.867,37.24,True
'2018-07-19T18:34:00',112.864,112.866,112.863,112.866,47.17,112.865,112.868,112.865,112.868,29.69,False
'2018-07-19T18:35:00',112.866,112.866,112.864,112.864,24.22,112.868,112.868,112.867,112.867,16.74,True
'2018-07-19T18:36:00',112.864,112.865,112.863,112.865,41.46,112.868,112.868,112.867,112.868,72.24,False
'2018-07-19T18:37:00',112.865,112.865,112.865,112.865,21.79,112.868,112.868,112.867,112.868,17.12,False
'2018-07-19T18:38:00',112.865,112.866,112.863,112.865,50.62,112.867,112.868,112.866,112.867,55.44,False
'2018-07-19T18:39:00',112.865,112.865,112.857,112.857,49.58,112.867,112.867,112.86,112.86,62.68,True
'2018-07-19T18:40:00',112.857,112.863,112.854,112.863,79.66,112.859,112.866,112.857,112.866,52.87,False
'2018-07-19T18:41:00',112.863,112.863,112.848,112.851,88.25,112.866,112.866,112.851,112.854,79.35,False
'2018-07-19T18:42:00',112.854,112.856,112.848,112.848,48.8,112.855,112.859,112.851,112.851,33.33,True
'2018-07-19T18:43:00',112.848,112.855,112.842,112.849,109.36,112.85,112.858,112.844,112.853,117.47,False
'2018-07-19T18:44:00',112.85,112.85,112.843,112.843,87.21,112.854,112.854,112.846,112.846,66.23,False
'2018-07-19T18:45:00',112.844,112.849,112.832,112.834,93.58,112.847,112.852,112.835,112.837,72.62,False
'2018-07-19T18:46:00',112.834,112.834,112.796,112.803,220.76,112.836,112.836,112.8,112.805,190.65,True
'2018-07-19T18:47:00',112.803,112.807,112.789,112.806,150.27,112.805,112.81,112.79,112.809,134.25,True
'2018-07-19T18:48:00',112.805,112.829,112.805,112.816,139.01,112.809,112.833,112.809,112.82,134.71,True
'2018-07-19T18:49:00',112.816,112.834,112.816,112.831,86.45,112.82,112.837,112.82,112.834,104.58,True
'2018-07-19T18:50:00',112.834,112.843,112.828,112.839,48.89,112.838,112.845,112.831,112.841,85.99,True
'2018-07-19T18:51:00',112.841,112.844,112.839,112.841,88.71,112.843,112.847,112.842,112.845,116.37,True
'2018-07-19T18:52:00',112.844,112.851,112.842,112.848,69.11,112.846,112.854,112.845,112.851,63.16,True
'2018-07-19T18:53:00',112.848,112.854,112.848,112.851,54.41,112.851,112.857,112.851,112.853,64.5,True
'2018-07-19T18:54:00',112.85,112.857,112.85,112.856,82.16,112.853,112.86,112.853,112.859,133.24,True
'2018-07-19T18:55:00',112.855,112.86,112.855,112.857,59.89,112.859,112.863,112.858,112.86,67.32,False
'2018-07-19T18:56:00',112.857,112.861,112.848,112.849,86.05,112.86,112.865,112.851,112.853,87.73,True
'2018-07-19T18:57:00',112.849,112.859,112.849,112.85,79.51,112.853,112.862,112.853,112.853,77.93,True
'2018-07-19T18:58:00',112.85,112.861,112.85,112.857,93.63,112.853,112.864,112.852,112.86,91.66,True
'2018-07-19T18:59:00',112.857,112.864,112.856,112.858,78.67,112.86,112.866,112.859,112.859,71.03,False
'2018-07-19T19:00:00',112.857,112.857,112.847,112.85,73.56,112.859,112.859,112.849,112.853,61.83,False
'2018-07-19T19:01:00',112.851,112.857,112.84,112.848,127.18,112.853,112.86,112.843,112.852,119.49,False
'2018-07-19T19:02:00',112.849,112.849,112.609,112.701,460.9,112.853,112.853,112.614,112.709,501.27,False
'2018-07-19T19:03:00',112.711,112.737,112.538,112.546,585.53,112.716,112.743,112.544,112.551,563.26,True
'2018-07-19T19:04:00',112.554,112.639,112.528,112.581,500.95,112.558,112.644,112.53,112.585,625.86,False
'2018-07-19T19:05:00',112.58,112.594,112.498,112.535,497.61,112.587,112.601,112.501,112.539,464.09,False
'2018-07-19T19:06:00',112.537,112.539,112.448,112.453,454.16,112.541,112.544,112.452,112.457,449.02,False
'2018-07-19T19:07:00',112.454,112.493,112.388,112.446,428.92,112.459,112.497,112.39,112.451,396.38,False
'2018-07-19T19:08:00',112.446,112.446,112.346,112.427,489.08,112.449,112.449,112.351,112.431,506.17,True
'2018-07-19T19:09:00',112.431,112.46,112.431,112.458,327.41,112.433,112.464,112.433,112.463,407.96,True
'2018-07-19T19:10:00',112.46,112.498,112.46,112.464,360.97,112.463,112.502,112.463,112.47,362.01,False
'2018-07-19T19:11:00',112.464,112.488,112.444,112.463,329.85,112.47,112.491,112.449,112.468,360.76,True
'2018-07-19T19:12:00',112.462,112.491,112.457,112.466,350.85,112.463,112.496,112.462,112.471,418.68,False
'2018-07-19T19:13:00',112.465,112.465,112.414,112.431,229.88,112.469,112.469,112.42,112.436,214.28,False
'2018-07-19T19:14:00',112.43,112.436,112.362,112.368,310.25,112.431,112.441,112.368,112.371,311.0,False
'2018-07-19T19:15:00',112.365,112.39,112.242,112.25,421.7,112.37,112.394,112.247,112.253,413.36,True
'2018-07-19T19:16:00',112.248,112.312,112.248,112.275,358.75,112.253,112.317,112.253,112.278,355.6,False
'2018-07-19T19:17:00',112.275,112.276,112.237,112.24,271.62,112.277,112.281,112.242,112.242,254.51,True
'2018-07-19T19:18:00',112.238,112.264,112.213,112.249,272.32,112.24,112.269,112.216,112.254,242.88,False
'2018-07-19T19:19:00',112.249,112.252,112.051,112.11,440.65,112.254,112.258,112.06,112.117,435.8,True
'2018-07-19T19:20:00',112.112,112.156,112.074,112.149,366.77,112.117,112.162,112.08,112.155,419.54,True
'2018-07-19T19:21:00',112.153,112.185,112.137,112.181,278.74,112.158,112.19,112.142,112.186,246.99,True
'2018-07-19T19:22:00',112.181,112.221,112.163,112.192,367.55,112.186,112.227,112.168,112.198,427.6,False
'2018-07-19T19:23:00',112.194,112.213,112.165,112.181,264.73,112.2,112.218,112.169,112.186,311.93,False
'2018-07-19T19:24:00',112.18,112.189,112.138,112.157,342.73,112.185,112.195,112.141,112.163,344.86,True
'2018-07-19T19:25:00',112.159,112.213,112.148,112.2,307.56,112.163,112.217,112.153,112.205,324.42,False
'2018-07-19T19:26:00',112.202,112.207,112.171,112.191,217.33,112.206,112.211,112.174,112.196,190.81,False
'2018-07-19T19:27:00',112.191,112.213,112.187,112.188,212.25,112.196,112.218,112.19,112.192,244.69,True
'2018-07-19T19:28:00',112.187,112.201,112.173,112.193,309.81,112.191,112.205,112.176,112.198,265.72,True
'2018-07-19T19:29:00',112.194,112.232,112.184,112.222,186.36,112.199,112.237,112.187,112.227,223.71,False
'2018-07-19T19:30:00',112.216,112.216,112.182,112.202,207.96,112.22,112.22,112.186,112.205,217.63,False
'2018-07-19T19:31:00',112.201,112.208,112.184,112.187,143.52,112.205,112.212,112.188,112.191,110.96,True
'2018-07-19T19:32:00',112.188,112.234,112.188,112.228,163.6,112.191,112.237,112.191,112.232,216.01,False
'2018-07-19T19:33:00',112.229,112.24,112.22,112.228,96.04,112.232,112.244,112.224,112.232,135.82,True
'2018-07-19T19:34:00',112.228,112.287,112.228,112.275,210.98,112.231,112.289,112.231,112.279,293.65,False
'2018-07-19T19:35:00',112.275,112.275,112.232,112.256,318.38,112.28,112.28,112.236,112.261,251.37,False
'2018-07-19T19:36:00',112.256,112.261,112.227,112.231,201.72,112.26,112.264,112.23,112.233,176.7,True
'2018-07-19T19:37:00',112.231,112.244,112.226,112.244,304.3,112.234,112.248,112.231,112.248,249.56,True
'2018-07-19T19:38:00',112.244,112.262,112.243,112.25,161.56,112.248,112.267,112.248,112.253,129.22,False
'2018-07-19T19:39:00',112.249,112.249,112.199,112.2,286.18,112.253,112.253,112.203,112.206,263.58,True
'2018-07-19T19:40:00',112.201,112.238,112.2,112.207,215.4,112.205,112.243,112.205,112.21,219.08,True
'2018-07-19T19:41:00',112.207,112.235,112.206,112.235,151.07,112.21,112.239,112.208,112.238,155.1,False
'2018-07-19T19:42:00',112.235,112.235,112.198,112.207,119.02,112.238,112.238,112.201,112.212,128.9,True
'2018-07-19T19:43:00',112.206,112.223,112.199,112.218,248.81,112.21,112.226,112.203,112.22,192.03,True
'2018-07-19T19:44:00',112.217,112.24,112.208,112.224,157.88,112.222,112.244,112.212,112.227,173.5,False
'2018-07-19T19:45:00',112.225,112.234,112.221,112.221,127.39,112.228,112.237,112.224,112.224,154.26,False
'2018-07-19T19:46:00',112.22,112.22,112.2,112.22,167.63,112.224,112.224,112.203,112.224,114.82,True
'2018-07-19T19:47:00',112.219,112.235,112.211,112.235,81.61,112.22,112.236,112.215,112.236,92.52,False
'2018-07-19T19:48:00',112.234,112.237,112.217,112.217,104.86,112.237,112.239,112.22,112.22,108.49,True
'2018-07-19T19:49:00',112.216,112.448,112.202,112.447,337.8,112.22,112.449,112.207,112.448,345.11,False
'2018-07-19T19:50:00',112.448,112.511,112.367,112.423,471.19,112.45,112.515,112.372,112.428,601.38,True
'2018-07-19T19:51:00',112.423,112.466,112.421,112.451,289.05,112.427,112.471,112.426,112.457,322.99,False
'2018-07-19T19:52:00',112.451,112.451,112.395,112.401,228.52,112.457,112.457,112.401,112.405,236.65,False
'2018-07-19T19:53:00',112.4,112.401,112.371,112.382,164.55,112.404,112.404,112.374,112.385,224.72,False
'2018-07-19T19:54:00',112.387,112.408,112.374,112.38,223.69,112.388,112.412,112.379,112.384,235.44,True
'2018-07-19T19:55:00',112.379,112.399,112.363,112.382,236.74,112.383,112.405,112.368,112.387,276.7,False
'2018-07-19T19:56:00',112.381,112.381,112.358,112.363,200.45,112.382,112.383,112.362,112.368,218.49,False
'2018-07-19T19:57:00',112.361,112.362,112.331,112.333,172.4,112.366,112.366,112.336,112.338,195.17,True
'2018-07-19T19:58:00',112.332,112.345,112.332,112.345,130.44,112.337,112.35,112.337,112.35,157.71,False
'2018-07-19T19:59:00',112.345,112.346,112.321,112.337,145.34,112.35,112.35,112.326,112.341,137.61,False
'2018-07-19T20:00:00',112.335,112.337,112.289,112.318,376.09,112.34,112.342,112.292,112.322,307.28,False
'2018-07-19T20:01:00',112.318,112.319,112.283,112.299,210.63,112.32,112.324,112.285,112.304,195.25,False
'2018-07-19T20:02:00',112.3,112.314,112.293,112.299,177.11,112.305,112.318,112.296,112.301,126.28,False
'2018-07-19T20:03:00',112.296,112.302,112.268,112.288,198.9,112.298,112.306,112.273,112.293,178.8,True
'2018-07-19T20:04:00',112.287,112.307,112.282,112.299,213.48,112.293,112.312,112.286,112.303,192.03,True
'2018-07-19T20:05:00',112.3,112.303,112.28,112.303,271.07,112.304,112.307,112.283,112.306,287.64,True
'2018-07-19T20:06:00',112.302,112.325,112.294,112.325,179.2,112.307,112.327,112.299,112.327,167.28,False
'2018-07-19T20:07:00',112.325,112.334,112.299,112.303,174.53,112.326,112.338,112.302,112.307,203.37,True
'2018-07-19T20:08:00',112.302,112.333,112.302,112.333,125.53,112.306,112.338,112.306,112.338,126.6,True
'2018-07-19T20:09:00',112.336,112.355,112.332,112.345,106.83,112.338,112.357,112.336,112.35,147.91,False
'2018-07-19T20:10:00',112.348,112.352,112.33,112.337,138.45,112.351,112.356,112.333,112.341,100.96,True
'2018-07-19T20:11:00',112.337,112.364,112.325,112.354,221.15,112.341,112.369,112.33,112.357,225.44,False
'2018-07-19T20:12:00',112.348,112.351,112.324,112.324,246.42,112.35,112.356,112.328,112.329,138.51,True
'2018-07-19T20:13:00',112.324,112.343,112.318,112.343,79.68,112.329,112.347,112.322,112.347,84.81,False
'2018-07-19T20:14:00',112.346,112.366,112.337,112.339,117.68,112.35,112.368,112.342,112.344,148.22,True
'2018-07-19T20:15:00',112.341,112.376,112.341,112.371,183.07,112.345,112.382,112.345,112.375,256.14,False
'2018-07-19T20:16:00',112.369,112.37,112.345,112.357,174.14,112.375,112.375,112.349,112.362,173.33,False
'2018-07-19T20:17:00',112.359,112.363,112.344,112.356,140.15,112.363,112.367,112.348,112.361,151.82,False
'2018-07-19T20:18:00',112.356,112.357,112.344,112.345,107.56,112.361,112.362,112.35,112.35,109.45,True
'2018-07-19T20:19:00',112.345,112.358,112.344,112.35,134.19,112.35,112.362,112.349,112.355,152.63,True
'2018-07-19T20:20:00',112.35,112.358,112.339,112.351,150.34,112.355,112.362,112.343,112.355,158.96,True
'2018-07-19T20:21:00',112.351,112.41,112.351,112.383,236.54,112.356,112.413,112.355,112.388,339.35,True
'2018-07-19T20:22:00',112.382,112.393,112.376,112.392,104.28,112.388,112.398,112.38,112.396,109.4,False
'2018-07-19T20:23:00',112.395,112.396,112.368,112.37,122.21,112.397,112.401,112.373,112.374,102.91,False
'2018-07-19T20:24:00',112.37,112.37,112.335,112.337,115.41,112.374,112.375,112.34,112.343,124.42,False
'2018-07-19T20:25:00',112.337,112.349,112.332,112.332,97.42,112.342,112.352,112.335,112.336,113.63,True
'2018-07-19T20:26:00',112.33,112.346,112.33,112.345,120.5,112.333,112.351,112.333,112.349,142.68,False
'2018-07-19T20:27:00',112.345,112.345,112.326,112.326,129.19,112.35,112.35,112.331,112.331,123.88,True
'2018-07-19T20:28:00',112.331,112.351,112.331,112.35,45.56,112.332,112.356,112.332,112.356,44.6,True
'2018-07-19T20:29:00',112.351,112.384,112.351,112.382,120.44,112.356,112.388,112.356,112.387,175.02,True
'2018-07-19T20:30:00',112.382,112.416,112.373,112.401,233.03,112.387,112.419,112.376,112.403,217.75,False
'2018-07-19T20:31:00',112.401,112.401,112.375,112.381,167.65,112.406,112.406,112.379,112.386,166.5,True
'2018-07-19T20:32:00',112.38,112.384,112.366,112.383,89.01,112.383,112.387,112.37,112.387,92.11,False
'2018-07-19T20:33:00',112.383,112.384,112.355,112.361,153.82,112.387,112.387,112.36,112.366,170.24,True
'2018-07-19T20:34:00',112.361,112.381,112.361,112.381,117.17,112.365,112.386,112.365,112.386,110.72,True
'2018-07-19T20:35:00',112.383,112.39,112.378,112.384,147.76,112.386,112.395,112.383,112.388,136.87,True
'2018-07-19T20:36:00',112.387,112.4,112.368,112.4,112.62,112.391,112.404,112.372,112.404,106.12,True
'2018-07-19T20:37:00',112.4,112.424,112.397,112.424,147.39,112.404,112.429,112.4,112.429,163.3,True
'2018-07-19T20:38:00',112.424,112.433,112.407,112.433,147.46,112.427,112.437,112.412,112.437,167.57,False
'2018-07-19T20:39:00',112.432,112.436,112.419,112.425,101.49,112.437,112.44,112.424,112.429,128.9,False
'2018-07-19T20:40:00',112.424,112.426,112.419,112.424,116.78,112.429,112.43,112.423,112.428,85.72,True
'2018-07-19T20:41:00',112.424,112.43,112.421,112.43,127.31,112.428,112.434,112.425,112.434,87.73,False
'2018-07-19T20:42:00',112.429,112.433,112.426,112.426,118.01,112.431,112.437,112.43,112.43,107.34,True
'2018-07-19T20:43:00',112.427,112.433,112.427,112.433,57.87,112.431,112.437,112.431,112.436,44.83,True
'2018-07-19T20:44:00',112.432,112.443,112.431,112.439,87.4,112.436,112.448,112.434,112.444,67.89,True
'2018-07-19T20:45:00',112.44,112.471,112.432,112.457,156.69,112.444,112.475,112.436,112.461,176.55,False
'2018-07-19T20:46:00',112.457,112.457,112.432,112.439,73.72,112.459,112.459,112.436,112.443,101.04,False
'2018-07-19T20:47:00',112.438,112.438,112.428,112.433,108.85,112.442,112.443,112.432,112.438,143.39,True
'2018-07-19T20:48:00',112.435,112.439,112.432,112.437,162.57,112.439,112.444,112.436,112.442,153.13,False
'2018-07-19T20:49:00',112.436,112.437,112.425,112.431,79.07,112.438,112.441,112.43,112.436,117.22,False
'2018-07-19T20:50:00',112.43,112.432,112.424,112.424,99.39,112.433,112.436,112.427,112.428,137.53,False
'2018-07-19T20:51:00',112.424,112.424,112.412,112.412,48.6,112.427,112.428,112.416,112.416,59.65,True
'2018-07-19T20:52:00',112.411,112.419,112.411,112.418,68.93,112.415,112.424,112.415,112.422,57.98,True
'2018-07-19T20:53:00',112.418,112.43,112.418,112.429,95.71,112.423,112.434,112.423,112.434,112.19,True
'2018-07-19T20:54:00',112.429,112.44,112.427,112.438,152.41,112.432,112.444,112.431,112.443,142.4,True
'2018-07-19T20:55:00',112.438,112.444,112.433,112.444,93.84,112.443,112.449,112.437,112.449,102.7,False
'2018-07-19T20:56:00',112.445,112.446,112.437,112.438,121.98,112.449,112.45,112.441,112.442,137.24,False
'2018-07-19T20:57:00',112.438,112.438,112.431,112.431,58.86,112.443,112.443,112.434,112.435,71.92,True
'2018-07-19T20:58:00',112.431,112.453,112.424,112.451,106.36,112.435,112.458,112.428,112.457,112.84,True
'2018-07-19T20:59:00',112.454,112.471,112.439,112.464,195.14,112.458,112.474,112.443,112.469,200.27,True
'2018-07-19T21:00:00',112.465,112.47,112.462,112.469,71.26,112.469,112.475,112.467,112.472,89.71,False
'2018-07-19T21:01:00',112.464,112.464,112.455,112.456,105.33,112.469,112.469,112.459,112.46,88.13,True
'2018-07-19T21:02:00',112.456,112.471,112.456,112.464,64.38,112.461,112.476,112.46,112.468,46.74,False
'2018-07-19T21:03:00',112.47,112.476,112.463,112.463,76.01,112.473,112.48,112.469,112.469,94.02,False
'2018-07-19T21:04:00',112.463,112.463,112.445,112.463,136.94,112.466,112.468,112.45,112.468,148.44,True
'2018-07-19T21:05:00',112.461,112.484,112.458,112.477,137.29,112.464,112.487,112.462,112.482,143.24,False
'2018-07-19T21:06:00',112.477,112.483,112.473,112.473,92.27,112.482,112.486,112.477,112.478,108.76,True
'2018-07-19T21:07:00',112.476,112.482,112.474,112.481,49.82,112.479,112.486,112.476,112.483,42.65,True
'2018-07-19T21:08:00',112.484,112.496,112.479,112.494,66.75,112.486,112.499,112.483,112.498,70.27,False
'2018-07-19T21:09:00',112.492,112.492,112.481,112.482,89.05,112.495,112.495,112.486,112.486,62.77,False
'2018-07-19T21:10:00',112.482,112.487,112.47,112.477,155.87,112.485,112.491,112.474,112.481,117.14,False
'2018-07-19T21:11:00',112.478,112.478,112.457,112.457,96.41,112.481,112.482,112.461,112.461,66.04,True
'2018-07-19T21:12:00',112.456,112.465,112.452,112.459,44.48,112.461,112.468,112.455,112.462,50.53,False
'2018-07-19T21:13:00',112.461,112.465,112.45,112.452,50.95,112.463,112.468,112.453,112.455,77.75,False
'2018-07-19T21:14:00',112.449,112.455,112.441,112.446,85.13,112.452,112.457,112.444,112.448,152.46,False
'2018-07-19T21:15:00',112.446,112.446,112.437,112.438,28.63,112.448,112.448,112.44,112.441,56.47,False
'2018-07-19T21:16:00',112.439,112.439,112.432,112.432,57.26,112.441,112.442,112.434,112.436,53.68,False
'2018-07-19T21:17:00',112.432,112.437,112.431,112.431,60.83,112.436,112.442,112.435,112.435,42.12,True
'2018-07-19T21:18:00',112.431,112.451,112.431,112.451,78.96,112.436,112.456,112.436,112.456,93.54,False
'2018-07-19T21:19:00',112.451,112.451,112.445,112.446,47.04,112.456,112.456,112.449,112.449,44.85,True
'2018-07-19T21:20:00',112.446,112.454,112.446,112.452,40.35,112.45,112.457,112.45,112.457,34.94,True
'2018-07-19T21:21:00',112.451,112.465,112.451,112.463,101.15,112.456,112.468,112.456,112.467,97.26,True
'2018-07-19T21:22:00',112.461,112.466,112.461,112.464,29.57,112.466,112.469,112.465,112.468,37.79,True
'2018-07-19T21:23:00',112.463,112.465,112.456,112.465,46.47,112.466,112.468,112.46,112.468,43.47,True
'2018-07-19T21:24:00',112.465,112.485,112.465,112.485,57.06,112.468,112.487,112.468,112.487,64.6,True
'2018-07-19T21:25:00',112.487,112.496,112.478,112.495,67.54,112.491,112.501,112.481,112.5,92.47,True
'2018-07-19T21:26:00',112.495,112.496,112.488,112.496,52.61,112.5,112.501,112.49,112.501,63.6,False
'2018-07-19T21:27:00',112.496,112.5,112.489,112.489,104.94,112.5,112.504,112.492,112.492,105.84,False
'2018-07-19T21:28:00',112.487,112.495,112.487,112.488,91.73,112.492,112.499,112.492,112.493,65.35,True
'2018-07-19T21:29:00',112.489,112.496,112.483,112.494,100.22,112.494,112.5,112.487,112.498,80.67,False
'2018-07-19T21:30:00',112.493,112.51,112.488,112.493,168.14,112.497,112.514,112.491,112.497,153.76,True
'2018-07-19T21:31:00',112.491,112.5,112.488,112.5,65.09,112.494,112.505,112.492,112.504,78.4,False
'2018-07-19T21:32:00',112.499,112.499,112.494,112.494,44.19,112.503,112.503,112.497,112.498,80.22,True
'2018-07-19T21:33:00',112.495,112.51,112.494,112.501,68.37,112.499,112.514,112.499,112.505,95.95,True
'2018-07-19T21:34:00',112.5,112.513,112.5,112.513,83.46,112.505,112.517,112.505,112.517,136.15,False
'2018-07-19T21:35:00',112.513,112.513,112.506,112.512,88.24,112.518,112.518,112.51,112.517,81.95,False
'2018-07-19T21:36:00',112.512,112.512,112.507,112.512,36.23,112.517,112.517,112.511,112.516,25.44,False
'2018-07-19T21:37:00',112.508,112.513,112.507,112.511,19.84,112.512,112.517,112.511,112.515,25.1,False
'2018-07-19T21:38:00',112.511,112.513,112.507,112.507,55.3,112.516,112.518,112.509,112.509,63.49,False
'2018-07-19T21:39:00',112.506,112.512,112.506,112.506,69.09,112.508,112.515,112.508,112.509,20.57,False
'2018-07-19T21:40:00',112.507,112.51,112.483,112.483,104.38,112.51,112.513,112.487,112.487,105.66,True
'2018-07-19T21:41:00',112.482,112.488,112.482,112.487,31.82,112.486,112.492,112.486,112.492,30.9,True
'2018-07-19T21:42:00',112.487,112.49,112.486,112.49,41.06,112.491,112.494,112.49,112.494,39.78,True
'2018-07-19T21:43:00',112.49,112.502,112.49,112.502,35.5,112.494,112.506,112.494,112.506,34.39,False
'2018-07-19T21:44:00',112.502,112.502,112.494,112.494,43.11,112.506,112.506,112.499,112.499,37.34,False
'2018-07-19T21:45:00',112.492,112.492,112.475,112.475,67.12,112.497,112.497,112.478,112.48,84.33,True
'2018-07-19T21:46:00',112.477,112.483,112.477,112.482,60.41,112.481,112.487,112.481,112.486,67.26,False
'2018-07-19T21:47:00',112.483,112.483,112.476,112.476,66.81,112.486,112.488,112.481,112.481,76.12,False
'2018-07-19T21:48:00',112.476,112.476,112.469,112.469,43.3,112.482,112.482,112.471,112.471,32.83,True
'2018-07-19T21:49:00',112.469,112.481,112.462,112.477,89.72,112.471,112.484,112.464,112.479,53.09,True
'2018-07-19T21:50:00',112.478,112.489,112.47,112.481,106.15,112.48,112.494,112.475,112.484,94.94,False
'2018-07-19T21:51:00',112.477,112.477,112.469,112.477,65.52,112.482,112.482,112.474,112.481,78.01,True
'2018-07-19T21:52:00',112.481,112.49,112.481,112.482,85.29,112.484,112.494,112.484,112.486,67.58,True
'2018-07-19T21:53:00',112.486,112.493,112.482,112.489,69.29,112.49,112.498,112.488,112.493,86.23,False
'2018-07-19T21:54:00',112.488,112.491,112.487,112.489,45.78,112.493,112.494,112.491,112.493,44.23,True
'2018-07-19T21:55:00',112.489,112.502,112.489,112.496,45.93,112.494,112.506,112.493,112.5,55.89,True
'2018-07-19T21:56:00',112.496,112.499,112.496,112.498,36.13,112.5,112.502,112.5,112.502,90.0,False
'2018-07-19T21:57:00',112.497,112.5,112.496,112.496,31.79,112.501,112.502,112.499,112.5,75.79,False
'2018-07-19T21:58:00',112.495,112.496,112.495,112.496,3.12,112.499,112.499,112.498,112.498,7.49,True
'2018-07-19T21:59:00',112.492,112.498,112.488,112.498,73.75,112.494,112.501,112.492,112.501,132.56,True
'2018-07-19T22:00:00',112.499,112.519,112.496,112.513,110.12,112.502,112.524,112.501,112.516,146.86,True
'2018-07-19T22:01:00',112.513,112.513,112.509,112.513,52.58,112.516,112.517,112.513,112.517,46.28,False
'2018-07-19T22:02:00',112.512,112.513,112.506,112.506,32.75,112.517,112.517,112.51,112.511,29.81,False
'2018-07-19T22:03:00',112.506,112.508,112.501,112.507,58.76,112.51,112.51,112.505,112.508,339.71,True
'2018-07-19T22:04:00',112.507,112.515,112.507,112.515,15.5,112.509,112.517,112.508,112.517,1739.74,False
'2018-07-19T22:05:00',112.514,112.514,112.506,112.506,26.51,112.517,112.517,112.511,112.511,31.72,False
'2018-07-19T22:06:00',112.505,112.505,112.498,112.499,39.47,112.51,112.51,112.503,112.504,33.76,False
'2018-07-19T22:07:00',112.498,112.499,112.498,112.498,22.69,112.503,112.504,112.503,112.503,20.57,False
'2018-07-19T22:08:00',112.498,112.499,112.492,112.494,45.75,112.503,112.503,112.496,112.498,36.46,False
'2018-07-19T22:09:00',112.493,112.493,112.492,112.492,48.95,112.498,112.498,112.496,112.497,41.31,False
'2018-07-19T22:10:00',112.49,112.49,112.484,112.488,35.25,112.494,112.494,112.489,112.493,39.81,False
'2018-07-19T22:11:00',112.488,112.496,112.484,112.484,45.78,112.491,112.499,112.487,112.488,69.7,False
'2018-07-19T22:12:00',112.484,112.484,112.471,112.472,30.91,112.487,112.487,112.474,112.475,41.16,True
'2018-07-19T22:13:00',112.471,112.481,112.471,112.477,52.53,112.475,112.485,112.475,112.481,50.26,True
'2018-07-19T22:14:00',112.477,112.479,112.474,112.478,17.3,112.48,112.481,112.478,112.48,17.96,False
'2018-07-19T22:15:00',112.478,112.479,112.475,112.475,9.24,112.481,112.481,112.479,112.48,19.85,True
'2018-07-19T22:16:00',112.476,112.478,112.476,112.476,11.37,112.48,112.481,112.479,112.48,18.36,False
'2018-07-19T22:17:00',112.476,112.476,112.469,112.469,25.31,112.48,112.48,112.471,112.472,46.68,False
'2018-07-19T22:18:00',112.47,112.47,112.444,112.444,43.67,112.473,112.473,112.448,112.448,50.67,True
'2018-07-19T22:19:00',112.446,112.451,112.445,112.451,24.54,112.449,112.455,112.449,112.455,46.19,True
'2018-07-19T22:20:00',112.451,112.462,112.451,112.456,39.94,112.455,112.465,112.455,112.46,66.72,False
'2018-07-19T22:21:00',112.455,112.455,112.454,112.455,21.36,112.458,112.459,112.457,112.458,20.43,False
'2018-07-19T22:22:00',112.454,112.455,112.451,112.454,45.65,112.455,112.459,112.453,112.459,28.03,False
'2018-07-19T22:23:00',112.454,112.454,112.449,112.449,30.35,112.458,112.459,112.454,112.454,27.91,False
'2018-07-19T22:24:00',112.449,112.449,112.447,112.448,27.83,112.452,112.454,112.451,112.452,21.23,False
'2018-07-19T22:25:00',112.448,112.448,112.443,112.443,36.59,112.453,112.453,112.447,112.447,30.46,False
'2018-07-19T22:26:00',112.442,112.442,112.437,112.437,13.43,112.446,112.446,112.442,112.442,13.69,False
'2018-07-19T22:27:00',112.437,112.437,112.435,112.435,16.1,112.44,112.44,112.438,112.438,7.0,False
'2018-07-19T22:28:00',112.435,112.435,112.428,112.428,31.82,112.437,112.437,112.43,112.43,15.0,False
'2018-07-19T22:29:00',112.427,112.427,112.414,112.414,72.76,112.429,112.429,112.418,112.418,77.11,False
'2018-07-19T22:30:00',112.415,112.416,112.405,112.41,38.48,112.42,112.421,112.41,112.413,76.38,False
'2018-07-19T22:31:00',112.411,112.411,112.403,112.403,21.23,112.413,112.414,112.405,112.405,12.25,False
'2018-07-19T22:32:00',112.402,112.403,112.397,112.397,28.72,112.404,112.405,112.399,112.399,15.5,False
'2018-07-19T22:33:00',112.402,112.402,112.392,112.392,32.33,112.403,112.404,112.394,112.394,18.0,True
'2018-07-19T22:34:00',112.392,112.397,112.392,112.396,27.07,112.394,112.4,112.394,112.399,20.4,True
'2018-07-19T22:35:00',112.397,112.397,112.396,112.397,8.81,112.399,112.4,112.399,112.4,4.4,True
'2018-07-19T22:36:00',112.397,112.399,112.397,112.399,2.5,112.401,112.402,112.401,112.402,5.21,True
'2018-07-19T22:37:00',112.398,112.405,112.398,112.405,10.48,112.402,112.409,112.402,112.409,9.23,True
'2018-07-19T22:38:00',112.407,112.423,112.407,112.422,34.35,112.411,112.428,112.411,112.428,32.62,True
'2018-07-19T22:39:00',112.423,112.435,112.423,112.435,27.16,112.429,112.441,112.429,112.441,29.43,True
'2018-07-19T22:40:00',112.438,112.445,112.436,112.441,32.83,112.443,112.45,112.441,112.446,54.66,False
'2018-07-19T22:41:00',112.441,112.442,112.434,112.434,28.64,112.447,112.447,112.439,112.439,24.79,False
'2018-07-19T22:42:00',112.434,112.434,112.424,112.424,11.36,112.439,112.439,112.429,112.429,20.52,False
'2018-07-19T22:43:00',112.424,112.428,112.422,112.422,21.84,112.429,112.433,112.427,112.427,25.58,False
'2018-07-19T22:44:00',112.422,112.422,112.422,112.422,10.24,112.427,112.427,112.426,112.427,6.85,True
'2018-07-19T22:45:00',112.423,112.431,112.422,112.429,28.66,112.427,112.434,112.427,112.434,22.7,False
'2018-07-19T22:46:00',112.429,112.431,112.427,112.428,23.36,112.434,112.436,112.432,112.433,32.43,True
'2018-07-19T22:47:00',112.429,112.447,112.429,112.443,49.54,112.434,112.451,112.434,112.447,65.14,True
'2018-07-19T22:48:00',112.442,112.448,112.442,112.447,27.72,112.447,112.453,112.447,112.453,46.58,True
'2018-07-19T22:49:00',112.448,112.453,112.448,112.453,31.03,112.454,112.459,112.454,112.459,28.35,False
'2018-07-19T22:50:00',112.453,112.453,112.433,112.434,246.14,112.458,112.458,112.437,112.439,151.48,True
'2018-07-19T22:51:00',112.434,112.442,112.432,112.442,144.97,112.439,112.447,112.437,112.447,143.52,True
'2018-07-19T22:52:00',112.441,112.447,112.44,112.447,221.38,112.446,112.453,112.445,112.452,216.6,True
'2018-07-19T22:53:00',112.447,112.455,112.446,112.453,111.42,112.452,112.46,112.45,112.459,83.19,True
'2018-07-19T22:54:00',112.453,112.475,112.452,112.475,132.96,112.459,112.481,112.457,112.481,103.21,True
'2018-07-19T22:55:00',112.475,112.482,112.473,112.481,37.25,112.482,112.489,112.48,112.487,37.69,False
'2018-07-19T22:56:00',112.481,112.487,112.479,112.48,34.83,112.487,112.491,112.485,112.486,21.26,False
'2018-07-19T22:57:00',112.48,112.489,112.478,112.479,62.47,112.486,112.495,112.483,112.484,36.83,False
'2018-07-19T22:58:00',112.481,112.481,112.461,112.464,84.73,112.487,112.487,112.472,112.474,79.74,True
'2018-07-19T22:59:00',112.461,112.469,112.459,112.462,50.56,112.474,112.485,112.464,112.479,74.09,False
'2018-07-19T23:00:00',112.462,112.462,112.446,112.448,6.74,112.477,112.493,112.477,112.482,6.89,False
'2018-07-19T23:01:00',112.447,112.449,112.446,112.449,4.5,112.482,112.482,112.469,112.469,4.12,True
'2018-07-19T23:02:00',112.451,112.451,112.451,112.451,1.5,112.469,112.47,112.469,112.47,1.5,True
'2018-07-19T23:03:00',112.451,112.451,112.451,112.451,1.5,112.478,112.478,112.477,112.477,2.25,False
'2018-07-19T23:04:00',112.451,112.451,112.451,112.451,1.0,112.477,112.477,112.477,112.477,1.52,True
'2018-07-19T23:05:00',112.452,112.464,112.452,112.464,15.0,112.476,112.485,112.474,112.485,20.54,False
'2018-07-19T23:06:00',112.455,112.455,112.405,112.417,209.67,112.48,112.481,112.438,112.46,265.82,True
'2018-07-19T23:07:00',112.42,112.438,112.414,112.427,150.68,112.458,112.462,112.457,112.46,205.44,False
'2018-07-19T23:08:00',112.428,112.443,112.417,112.422,164.86,112.46,112.464,112.452,112.456,218.05,True
'2018-07-19T23:09:00',112.428,112.434,112.399,112.426,311.43,112.465,112.467,112.434,112.467,325.34,False
'2018-07-19T23:10:00',112.427,112.441,112.421,112.424,68.32,112.466,112.472,112.459,112.46,65.03,True
'2018-07-19T23:11:00',112.425,112.43,112.425,112.43,10.11,112.46,112.467,112.458,112.458,7.37,True
'2018-07-19T23:12:00',112.427,112.44,112.427,112.44,15.0,112.458,112.467,112.458,112.467,13.5,False
'2018-07-19T23:13:00',112.441,112.443,112.438,112.439,16.0,112.467,112.467,112.467,112.467,16.0,False
'2018-07-19T23:14:00',112.441,112.443,112.43,112.431,29.79,112.467,112.469,112.436,112.464,33.17,False
'2018-07-19T23:15:00',112.432,112.433,112.429,112.429,4.0,112.464,112.464,112.436,112.436,5.94,False
'2018-07-19T23:16:00',112.419,112.421,112.406,112.417,98.32,112.436,112.436,112.427,112.434,162.48,False
'2018-07-19T23:17:00',112.412,112.417,112.402,112.413,137.26,112.434,112.434,112.411,112.434,218.86,False
'2018-07-19T23:18:00',112.413,112.415,112.401,112.413,124.61,112.428,112.434,112.412,112.421,178.45,False
'2018-07-19T23:19:00',112.407,112.416,112.406,112.408,214.28,112.412,112.421,112.412,112.42,475.1,False
'2018-07-19T23:20:00',112.407,112.409,112.4,112.406,115.14,112.42,112.421,112.409,112.415,192.61,True
'2018-07-19T23:21:00',112.407,112.409,112.402,112.409,136.05,112.419,112.421,112.413,112.419,186.69,True
'2018-07-19T23:22:00',112.405,112.443,112.402,112.417,277.19,112.419,112.475,112.413,112.441,362.94,True
'2018-07-19T23:23:00',112.422,112.423,112.413,112.421,235.37,112.444,112.446,112.437,112.442,236.43,True
'2018-07-19T23:24:00',112.427,112.437,112.414,112.43,275.69,112.442,112.452,112.432,112.447,275.16,False
'2018-07-19T23:25:00',112.43,112.437,112.39,112.411,399.89,112.445,112.448,112.408,112.42,372.51,False
'2018-07-19T23:26:00',112.407,112.414,112.4,112.403,320.8,112.418,112.42,112.409,112.412,432.7,False
'2018-07-19T23:27:00',112.406,112.408,112.371,112.387,357.33,112.419,112.42,112.392,112.41,451.25,True
'2018-07-19T23:28:00',112.39,112.42,112.376,112.401,400.38,112.419,112.455,112.405,112.438,415.86,True
'2018-07-19T23:29:00',112.401,112.42,112.385,112.416,332.91,112.438,112.454,112.414,112.447,298.49,True
'2018-07-19T23:30:00',112.414,112.425,112.401,112.424,230.44,112.447,112.454,112.432,112.441,226.9,False
'2018-07-19T23:31:00',112.423,112.434,112.377,112.405,296.48,112.441,112.465,112.406,112.449,292.32,True
'2018-07-19T23:32:00',112.405,112.426,112.39,112.416,474.48,112.446,112.461,112.428,112.449,306.52,False
'2018-07-19T23:33:00',112.414,112.428,112.413,112.414,368.92,112.45,112.46,112.427,112.431,255.76,True
'2018-07-19T23:34:00',112.417,112.425,112.401,112.418,410.62,112.429,112.445,112.411,112.436,334.13,True
'2018-07-19T23:35:00',112.417,112.421,112.414,112.421,254.25,112.436,112.444,112.433,112.438,314.49,False
'2018-07-19T23:36:00',112.42,112.422,112.408,112.412,123.43,112.44,112.444,112.424,112.426,156.62,True
'2018-07-19T23:37:00',112.412,112.434,112.41,112.425,83.61,112.425,112.445,112.425,112.436,95.49,True
'2018-07-19T23:38:00',112.426,112.432,112.423,112.43,68.12,112.436,112.437,112.431,112.437,71.99,False
'2018-07-19T23:39:00',112.431,112.434,112.422,112.426,101.16,112.435,112.437,112.432,112.435,99.87,False
'2018-07-19T23:40:00',112.426,112.431,112.419,112.422,56.17,112.434,112.437,112.433,112.436,63.82,True
'2018-07-19T23:41:00',112.42,112.428,112.419,112.423,83.0,112.435,112.438,112.433,112.436,132.08,False
'2018-07-19T23:42:00',112.423,112.427,112.415,112.415,65.53,112.435,112.436,112.427,112.427,77.9,False
'2018-07-19T23:43:00',112.414,112.419,112.412,112.415,132.26,112.43,112.43,112.424,112.427,163.91,True
'2018-07-19T23:44:00',112.416,112.418,112.415,112.416,129.81,112.429,112.43,112.425,112.427,195.33,False
'2018-07-19T23:45:00',112.415,112.421,112.411,112.411,68.08,112.427,112.43,112.422,112.423,98.13,False
'2018-07-19T23:46:00',112.41,112.413,112.41,112.411,38.75,112.42,112.42,112.417,112.418,48.68,True
'2018-07-19T23:47:00',112.411,112.415,112.411,112.412,75.9,112.418,112.423,112.418,112.42,107.39,True
'2018-07-19T23:48:00',112.412,112.423,112.412,112.416,33.06,112.419,112.431,112.418,112.422,50.39,True
'2018-07-19T23:49:00',112.418,112.425,112.418,112.422,100.87,112.422,112.429,112.422,112.424,101.64,False
'2018-07-19T23:50:00',112.421,112.423,112.417,112.421,62.27,112.424,112.43,112.424,112.424,57.47,True
'2018-07-19T23:51:00',112.42,112.425,112.416,112.424,80.72,112.424,112.432,112.422,112.43,94.06,False
'2018-07-19T23:52:00',112.424,112.425,112.418,112.423,85.07,112.428,112.432,112.426,112.429,138.24,False
'2018-07-19T23:53:00',112.422,112.424,112.42,112.421,91.99,112.429,112.431,112.427,112.429,200.47,False
'2018-07-19T23:54:00',112.421,112.423,112.418,112.422,47.14,112.429,112.43,112.425,112.427,61.78,True
'2018-07-19T23:55:00',112.421,112.423,112.419,112.423,52.25,112.427,112.43,112.426,112.43,78.53,True
'2018-07-19T23:56:00',112.423,112.425,112.422,112.424,36.95,112.429,112.431,112.428,112.431,79.18,False
'2018-07-19T23:57:00',112.423,112.424,112.422,112.423,31.11,112.43,112.431,112.429,112.43,57.65,False
'2018-07-19T23:58:00',112.424,112.424,112.417,112.424,25.21,112.431,112.431,112.427,112.428,29.4,True
'2018-07-19T23:59:00',112.424,112.435,112.424,112.429,68.25,112.429,112.449,112.428,112.444,74.04,True
'2018-07-20T00:00:00',112.429,112.439,112.426,112.437,59.84,112.44,112.453,112.44,112.444,88.41,False
'2018-07-20T00:01:00',112.439,112.442,112.417,112.417,38.1,112.444,112.448,112.423,112.424,45.75,True
'2018-07-20T00:02:00',112.418,112.422,112.416,112.422,23.19,112.424,112.427,112.421,112.427,27.75,True
'2018-07-20T00:03:00',112.423,112.443,112.423,112.442,32.79,112.429,112.45,112.429,112.447,62.81,True
'2018-07-20T00:04:00',112.443,112.446,112.442,112.443,30.23,112.447,112.451,112.447,112.448,45.08,True
'2018-07-20T00:05:00',112.443,112.446,112.437,112.444,39.33,112.449,112.451,112.444,112.449,50.74,False
'2018-07-20T00:06:00',112.443,112.445,112.443,112.444,20.57,112.449,112.451,112.449,112.449,17.31,True
'2018-07-20T00:07:00',112.443,112.445,112.441,112.445,20.25,112.447,112.45,112.446,112.45,25.81,False
'2018-07-20T00:08:00',112.444,112.445,112.44,112.442,24.69,112.449,112.45,112.446,112.448,28.15,True
'2018-07-20T00:09:00',112.441,112.456,112.441,112.442,63.77,112.448,112.463,112.448,112.449,56.93,True
'2018-07-20T00:10:00',112.442,112.444,112.441,112.443,30.59,112.449,112.451,112.448,112.45,28.35,False
'2018-07-20T00:11:00',112.443,112.445,112.44,112.44,22.19,112.449,112.45,112.446,112.448,12.0,True
'2018-07-20T00:12:00',112.441,112.451,112.44,112.45,35.07,112.447,112.458,112.447,112.455,31.12,False
'2018-07-20T00:13:00',112.449,112.449,112.444,112.444,22.97,112.455,112.455,112.449,112.449,22.36,False
'2018-07-20T00:14:00',112.445,112.446,112.444,112.444,29.32,112.449,112.451,112.449,112.449,24.81,True
'2018-07-20T00:15:00',112.445,112.46,112.444,112.46,47.52,112.45,112.467,112.449,112.466,65.58,True
'2018-07-20T00:16:00',112.46,112.463,112.46,112.462,68.66,112.467,112.468,112.466,112.467,69.7,True
'2018-07-20T00:17:00',112.463,112.472,112.463,112.467,45.72,112.467,112.477,112.467,112.473,48.12,False
'2018-07-20T00:18:00',112.467,112.467,112.457,112.458,51.69,112.473,112.473,112.463,112.463,68.98,True
'2018-07-20T00:19:00',112.46,112.468,112.46,112.467,41.5,112.464,112.472,112.464,112.472,59.95,True
'2018-07-20T00:20:00',112.468,112.482,112.468,112.475,89.83,112.471,112.486,112.471,112.48,97.31,False
'2018-07-20T00:21:00',112.475,112.475,112.469,112.47,64.27,112.481,112.482,112.474,112.476,47.45,True
'2018-07-20T00:22:00',112.472,112.473,112.469,112.471,23.75,112.477,112.478,112.472,112.476,23.76,True
'2018-07-20T00:23:00',112.472,112.477,112.471,112.477,13.1,112.476,112.482,112.476,112.482,13.76,True
'2018-07-20T00:24:00',112.477,112.479,112.474,112.477,19.89,112.483,112.483,112.478,112.483,36.81,False
'2018-07-20T00:25:00',112.478,112.482,112.47,112.47,18.75,112.484,112.487,112.474,112.476,23.44,True
'2018-07-20T00:26:00',112.47,112.472,112.467,112.471,39.56,112.475,112.477,112.471,112.477,45.88,False
'2018-07-20T00:27:00',112.471,112.473,112.47,112.47,7.0,112.477,112.478,112.476,112.476,9.03,False
'2018-07-20T00:28:00',112.47,112.47,112.454,112.457,48.2,112.475,112.476,112.458,112.464,49.72,False
'2018-07-20T00:29:00',112.458,112.458,112.448,112.451,51.79,112.464,112.464,112.454,112.457,52.42,False
'2018-07-20T00:30:00',112.449,112.451,112.44,112.447,75.0,112.455,112.457,112.447,112.454,73.16,True
'2018-07-20T00:31:00',112.448,112.467,112.448,112.467,26.6,112.454,112.472,112.454,112.472,71.63,True
'2018-07-20T00:32:00',112.473,112.48,112.472,112.477,51.07,112.475,112.485,112.474,112.482,77.28,False
'2018-07-20T00:33:00',112.475,112.476,112.458,112.47,71.21,112.481,112.481,112.462,112.476,85.22,False
'2018-07-20T00:34:00',112.47,112.478,112.458,112.458,79.25,112.475,112.483,112.462,112.464,72.88,True
'2018-07-20T00:35:00',112.457,112.476,112.457,112.471,57.78,112.463,112.48,112.462,112.476,83.52,False
'2018-07-20T00:36:00',112.472,112.477,112.47,112.471,34.52,112.476,112.481,112.474,112.475,63.28,False
'2018-07-20T00:37:00',112.47,112.471,112.462,112.462,13.54,112.475,112.475,112.468,112.468,27.73,True
'2018-07-20T00:38:00',112.464,112.484,112.464,112.47,50.92,112.467,112.488,112.467,112.474,97.6,False
'2018-07-20T00:39:00',112.469,112.471,112.464,112.465,35.49,112.474,112.476,112.468,112.468,65.52,False
'2018-07-20T00:40:00',112.466,112.477,112.458,112.458,34.3,112.469,112.481,112.462,112.463,74.46,False
'2018-07-20T00:41:00',112.457,112.457,112.455,112.455,9.73,112.462,112.462,112.459,112.461,12.75,True
'2018-07-20T00:42:00',112.455,112.459,112.455,112.458,6.74,112.459,112.461,112.459,112.461,7.32,True
'2018-07-20T00:43:00',112.459,112.472,112.459,112.47,31.9,112.463,112.476,112.463,112.474,59.69,True
'2018-07-20T00:44:00',112.47,112.471,112.468,112.471,10.0,112.474,112.474,112.472,112.474,18.25,False
'2018-07-20T00:45:00',112.469,112.469,112.455,112.458,34.94,112.474,112.474,112.46,112.462,35.86,True
'2018-07-20T00:46:00',112.457,112.464,112.457,112.462,8.99,112.463,112.467,112.462,112.466,13.01,False
'2018-07-20T00:47:00',112.463,112.463,112.442,112.443,33.71,112.466,112.468,112.447,112.448,48.2,True
'2018-07-20T00:48:00',112.442,112.451,112.436,112.451,63.77,112.447,112.456,112.44,112.456,99.68,False
'2018-07-20T00:49:00',112.452,112.462,112.444,112.449,49.16,112.456,112.466,112.448,112.454,92.47,False
'2018-07-20T00:50:00',112.448,112.449,112.447,112.447,19.61,112.453,112.454,112.45,112.45,17.75,True
'2018-07-20T00:51:00',112.448,112.457,112.443,112.452,90.47,112.451,112.461,112.447,112.458,97.7,False
'2018-07-20T00:52:00',112.452,112.457,112.446,112.45,71.46,112.458,112.461,112.45,112.455,76.21,False
'2018-07-20T00:53:00',112.452,112.455,112.443,112.443,39.3,112.456,112.46,112.448,112.448,35.62,False
'2018-07-20T00:54:00',112.447,112.451,112.436,112.436,77.37,112.449,112.455,112.439,112.44,54.07,True
'2018-07-20T00:55:00',112.435,112.438,112.429,112.438,101.55,112.438,112.442,112.432,112.442,75.61,False
'2018-07-20T00:56:00',112.436,112.439,112.431,112.436,24.05,112.44,112.442,112.435,112.44,38.35,False
'2018-07-20T00:57:00',112.435,112.439,112.43,112.436,57.84,112.44,112.442,112.434,112.44,58.19,True
'2018-07-20T00:58:00',112.436,112.45,112.436,112.449,34.58,112.44,112.454,112.44,112.454,42.19,False
'2018-07-20T00:59:00',112.451,112.451,112.442,112.444,35.24,112.454,112.454,112.446,112.448,54.36,True
'2018-07-20T01:00:00',112.449,112.452,112.438,112.451,79.82,112.451,112.455,112.442,112.454,112.08,False
'2018-07-20T01:01:00',112.451,112.451,112.437,112.444,41.24,112.454,112.455,112.441,112.448,52.82,False
'2018-07-20T01:02:00',112.444,112.451,112.441,112.444,25.71,112.448,112.455,112.445,112.448,36.63,True
'2018-07-20T01:03:00',112.445,112.449,112.438,112.444,35.02,112.449,112.453,112.443,112.449,52.84,False
'2018-07-20T01:04:00',112.446,112.449,112.443,112.443,23.45,112.449,112.454,112.448,112.448,39.66,True
'2018-07-20T01:05:00',112.444,112.454,112.443,112.45,46.65,112.448,112.458,112.447,112.454,84.58,False
'2018-07-20T01:06:00',112.45,112.454,112.448,112.45,33.45,112.455,112.457,112.451,112.454,56.55,False
'2018-07-20T01:07:00',112.449,112.45,112.445,112.45,29.06,112.454,112.455,112.449,112.454,54.8,True
'2018-07-20T01:08:00',112.449,112.451,112.445,112.451,9.92,112.454,112.455,112.449,112.455,12.93,False
'2018-07-20T01:09:00',112.453,112.456,112.45,112.45,9.37,112.456,112.46,112.454,112.455,8.63,False
'2018-07-20T01:10:00',112.45,112.45,112.437,112.444,32.91,112.455,112.455,112.442,112.448,26.06,True
'2018-07-20T01:11:00',112.443,112.462,112.443,112.458,33.67,112.448,112.467,112.448,112.462,33.11,True
'2018-07-20T01:12:00',112.457,112.463,112.457,112.463,13.11,112.462,112.467,112.462,112.466,15.84,False
'2018-07-20T01:13:00',112.461,112.461,112.449,112.45,21.29,112.464,112.464,112.453,112.455,25.85,False
'2018-07-20T01:14:00',112.45,112.45,112.45,112.45,1.5,112.455,112.455,112.455,112.455,1.31,False
'2018-07-20T01:15:00',112.451,112.451,112.449,112.449,7.36,112.455,112.455,112.453,112.454,11.63,True
'2018-07-20T01:16:00',112.448,112.456,112.444,112.456,24.3,112.451,112.461,112.448,112.461,26.59,False
'2018-07-20T01:17:00',112.457,112.463,112.455,112.455,32.92,112.461,112.467,112.459,112.459,33.03,False
'2018-07-20T01:18:00',112.454,112.454,112.444,112.444,12.64,112.455,112.455,112.448,112.448,18.62,False
'2018-07-20T01:19:00',112.445,112.448,112.443,112.443,14.41,112.45,112.451,112.447,112.447,23.74,False
'2018-07-20T01:20:00',112.443,112.444,112.442,112.442,10.74,112.447,112.447,112.446,112.446,6.0,False
'2018-07-20T01:21:00',112.444,112.444,112.422,112.424,26.14,112.447,112.447,112.427,112.428,36.98,False
'2018-07-20T01:22:00',112.424,112.426,112.397,112.398,78.65,112.429,112.431,112.401,112.401,77.29,True
'2018-07-20T01:23:00',112.399,112.406,112.399,112.406,27.6,112.403,112.41,112.403,112.41,24.22,False
'2018-07-20T01:24:00',112.406,112.409,112.401,112.406,37.63,112.41,112.413,112.404,112.41,47.16,True
'2018-07-20T01:25:00',112.406,112.419,112.406,112.419,26.46,112.41,112.422,112.41,112.422,45.06,False
'2018-07-20T01:26:00',112.418,112.419,112.418,112.418,6.74,112.422,112.422,112.422,112.422,8.86,False
'2018-07-20T01:27:00',112.418,112.418,112.412,112.412,5.68,112.421,112.421,112.416,112.416,6.17,False
'2018-07-20T01:28:00',112.411,112.411,112.411,112.411,7.12,112.415,112.415,112.415,112.415,4.36,True
'2018-07-20T01:29:00',112.411,112.451,112.411,112.443,70.35,112.416,112.453,112.416,112.448,96.36,True
'2018-07-20T01:30:00',112.441,112.457,112.435,112.451,57.06,112.445,112.458,112.44,112.456,120.85,True
'2018-07-20T01:31:00',112.451,112.456,112.45,112.456,19.42,112.455,112.46,112.455,112.46,33.93,False
'2018-07-20T01:32:00',112.456,112.465,112.456,112.456,36.4,112.461,112.469,112.46,112.46,30.9,False
'2018-07-20T01:33:00',112.454,112.454,112.436,112.436,51.71,112.456,112.456,112.439,112.439,26.8,False
'2018-07-20T01:34:00',112.436,112.436,112.417,112.424,122.46,112.441,112.441,112.419,112.428,96.0,False
'2018-07-20T01:35:00',112.424,112.443,112.417,112.422,67.27,112.428,112.447,112.421,112.426,87.36,False
'2018-07-20T01:36:00',112.421,112.421,112.416,112.417,25.82,112.424,112.424,112.42,112.422,18.86,True
'2018-07-20T01:37:00',112.418,112.433,112.417,112.433,16.99,112.42,112.435,112.42,112.435,21.62,False
'2018-07-20T01:38:00',112.432,112.433,112.424,112.424,16.09,112.436,112.436,112.428,112.428,44.52,False
'2018-07-20T01:39:00',112.423,112.424,112.418,112.421,58.85,112.427,112.428,112.422,112.423,122.45,False
'2018-07-20T01:40:00',112.421,112.421,112.414,112.421,56.95,112.423,112.423,112.417,112.423,176.23,True
'2018-07-20T01:41:00',112.421,112.434,112.421,112.434,80.01,112.423,112.436,112.423,112.436,116.18,True
'2018-07-20T01:42:00',112.434,112.445,112.433,112.44,92.06,112.436,112.447,112.435,112.442,94.92,False
'2018-07-20T01:43:00',112.439,112.439,112.432,112.434,41.98,112.442,112.442,112.435,112.437,47.32,False
'2018-07-20T01:44:00',112.434,112.434,112.421,112.426,51.6,112.436,112.437,112.425,112.429,81.67,True
'2018-07-20T01:45:00',112.426,112.441,112.425,112.438,45.67,112.429,112.443,112.427,112.441,129.48,False
'2018-07-20T01:46:00',112.438,112.446,112.433,112.434,46.35,112.441,112.449,112.437,112.437,75.55,False
'2018-07-20T01:47:00',112.434,112.434,112.416,112.416,84.08,112.437,112.437,112.419,112.421,87.82,True
'2018-07-20T01:48:00',112.416,112.43,112.416,112.424,79.99,112.42,112.434,112.419,112.429,74.07,False
'2018-07-20T01:49:00',112.424,112.424,112.413,112.413,42.17,112.428,112.428,112.417,112.417,56.79,True
'2018-07-20T01:50:00',112.412,112.419,112.407,112.419,62.17,112.415,112.423,112.411,112.423,71.89,False
'2018-07-20T01:51:00',112.419,112.419,112.406,112.419,43.92,112.423,112.423,112.41,112.422,65.28,True
'2018-07-20T01:52:00',112.42,112.426,112.419,112.419,43.56,112.423,112.428,112.421,112.423,76.12,False
'2018-07-20T01:53:00',112.419,112.419,112.4,112.4,65.35,112.422,112.422,112.404,112.404,82.22,False
'2018-07-20T01:54:00',112.399,112.399,112.359,112.365,296.69,112.404,112.404,112.362,112.369,221.19,True
'2018-07-20T01:55:00',112.367,112.371,112.365,112.367,52.95,112.37,112.375,112.369,112.369,64.92,False
'2018-07-20T01:56:00',112.366,112.368,112.353,112.353,137.2,112.369,112.372,112.358,112.358,134.95,True
'2018-07-20T01:57:00',112.354,112.361,112.351,112.359,178.43,112.358,112.365,112.353,112.363,136.98,False
'2018-07-20T01:58:00',112.359,112.374,112.347,112.348,115.64,112.364,112.378,112.353,112.353,109.5,True
'2018-07-20T01:59:00',112.347,112.365,112.347,112.364,109.39,112.353,112.368,112.352,112.366,104.28,True
'2018-07-20T02:00:00',112.362,112.384,112.362,112.381,189.69,112.365,112.388,112.365,112.384,172.4,False
'2018-07-20T02:01:00',112.381,112.402,112.373,112.377,216.52,112.384,112.406,112.377,112.381,213.21,False
'2018-07-20T02:02:00',112.376,112.376,112.352,112.352,162.33,112.378,112.378,112.357,112.357,126.25,True
'2018-07-20T02:03:00',112.352,112.386,112.352,112.377,216.05,112.357,112.39,112.357,112.381,217.86,True
'2018-07-20T02:04:00',112.378,112.381,112.367,112.378,165.62,112.382,112.384,112.371,112.382,104.5,True
'2018-07-20T02:05:00',112.378,112.392,112.365,112.386,161.54,112.382,112.395,112.37,112.39,163.61,False
'2018-07-20T02:06:00',112.386,112.386,112.365,112.367,289.92,112.391,112.391,112.367,112.37,196.1,True
'2018-07-20T02:07:00',112.368,112.393,112.367,112.389,136.08,112.37,112.397,112.37,112.392,213.12,True
'2018-07-20T02:08:00',112.387,112.419,112.386,112.419,168.78,112.39,112.423,112.389,112.423,157.78,True
'2018-07-20T02:09:00',112.421,112.457,112.421,112.457,255.05,112.423,112.461,112.423,112.461,257.16,True
'2018-07-20T02:10:00',112.457,112.48,112.456,112.477,242.16,112.461,112.484,112.46,112.48,256.73,False
'2018-07-20T02:11:00',112.476,112.478,112.462,112.467,179.37,112.479,112.482,112.466,112.471,177.43,True
'2018-07-20T02:12:00',112.469,112.481,112.452,112.468,212.27,112.473,112.484,112.456,112.47,232.3,True
'2018-07-20T02:13:00',112.468,112.5,112.46,112.494,261.18,112.472,112.505,112.463,112.497,245.1,False
'2018-07-20T02:14:00',112.496,112.499,112.474,112.481,179.86,112.498,112.503,112.478,112.484,205.04,True
'2018-07-20T02:15:00',112.479,112.486,112.462,112.486,174.08,112.483,112.489,112.466,112.489,169.42,False
'2018-07-20T02:16:00',112.487,112.495,112.475,112.475,210.52,112.491,112.498,112.479,112.479,222.65,True
'2018-07-20T02:17:00',112.475,112.487,112.475,112.481,126.59,112.479,112.49,112.478,112.485,153.96,True
'2018-07-20T02:18:00',112.479,112.486,112.475,112.486,96.8,112.483,112.489,112.479,112.489,139.03,False
'2018-07-20T02:19:00',112.486,112.487,112.478,112.482,107.92,112.491,112.491,112.482,112.485,110.75,False
'2018-07-20T02:20:00',112.481,112.487,112.478,112.481,83.01,112.485,112.491,112.481,112.485,100.53,False
'2018-07-20T02:21:00',112.482,112.493,112.467,112.472,179.29,112.485,112.497,112.471,112.477,174.88,False
'2018-07-20T02:22:00',112.473,112.473,112.46,112.461,124.07,112.477,112.477,112.464,112.465,109.02,True
'2018-07-20T02:23:00',112.462,112.482,112.462,112.482,162.17,112.466,112.486,112.466,112.485,164.23,True
'2018-07-20T02:24:00',112.483,112.495,112.481,112.493,99.83,112.486,112.499,112.482,112.498,137.25,True
'2018-07-20T02:25:00',112.494,112.5,112.481,112.5,198.19,112.497,112.504,112.485,112.503,230.09,True
'2018-07-20T02:26:00',112.499,112.53,112.492,112.523,162.15,112.504,112.533,112.496,112.526,193.22,False
'2018-07-20T02:27:00',112.522,112.522,112.499,112.506,207.07,112.525,112.525,112.502,112.51,181.1,True
'2018-07-20T02:28:00',112.505,112.518,112.5,112.516,134.83,112.508,112.522,112.504,112.522,126.5,False
'2018-07-20T02:29:00',112.518,112.519,112.504,112.512,80.0,112.522,112.523,112.507,112.516,122.43,True
'2018-07-20T02:30:00',112.513,112.527,112.51,112.527,201.88,112.517,112.53,112.514,112.53,210.6,True
'2018-07-20T02:31:00',112.526,112.554,112.525,112.55,263.35,112.529,112.558,112.529,112.553,229.28,False
'2018-07-20T02:32:00',112.55,112.57,112.544,112.55,259.04,112.552,112.573,112.547,112.552,195.84,True
'2018-07-20T02:33:00',112.548,112.56,112.547,112.556,122.85,112.551,112.563,112.549,112.559,127.33,True
'2018-07-20T02:34:00',112.556,112.576,112.554,112.571,209.5,112.559,112.579,112.556,112.575,201.48,False
'2018-07-20T02:35:00',112.572,112.572,112.561,112.57,158.38,112.575,112.576,112.564,112.573,182.42,True
'2018-07-20T02:36:00',112.571,112.593,112.568,112.587,213.23,112.573,112.596,112.571,112.591,275.15,False
'2018-07-20T02:37:00',112.585,112.592,112.575,112.586,144.77,112.59,112.595,112.578,112.589,145.78,False
'2018-07-20T02:38:00',112.585,112.586,112.569,112.575,154.25,112.588,112.59,112.573,112.579,208.33,False
'2018-07-20T02:39:00',112.577,112.578,112.566,112.566,206.42,112.58,112.581,112.569,112.571,186.8,False
'2018-07-20T02:40:00',112.569,112.573,112.562,112.566,187.82,112.571,112.577,112.567,112.57,139.98,True
'2018-07-20T02:41:00',112.566,112.572,112.565,112.567,208.98,112.571,112.577,112.569,112.571,169.22,True
'2018-07-20T02:42:00',112.567,112.601,112.567,112.587,243.09,112.571,112.606,112.571,112.591,241.32,False
'2018-07-20T02:43:00',112.587,112.588,112.577,112.577,126.09,112.591,112.592,112.581,112.581,150.43,False
'2018-07-20T02:44:00',112.579,112.58,112.575,112.575,125.34,112.584,112.585,112.578,112.579,120.26,False
'2018-07-20T02:45:00',112.576,112.577,112.564,112.573,161.94,112.58,112.58,112.568,112.577,134.17,False
'2018-07-20T02:46:00',112.573,112.574,112.56,112.563,148.81,112.579,112.579,112.562,112.567,186.53,False
'2018-07-20T02:47:00',112.563,112.571,112.563,112.563,131.75,112.567,112.573,112.566,112.566,148.38,True
'2018-07-20T02:48:00',112.564,112.579,112.563,112.572,136.18,112.567,112.583,112.566,112.576,131.14,True
'2018-07-20T02:49:00',112.572,112.586,112.572,112.585,162.7,112.577,112.59,112.577,112.589,141.76,False
'2018-07-20T02:50:00',112.585,112.588,112.577,112.579,184.82,112.59,112.59,112.581,112.583,128.88,False
'2018-07-20T02:51:00',112.58,112.585,112.559,112.56,341.35,112.584,112.59,112.561,112.563,219.48,False
'2018-07-20T02:52:00',112.56,112.56,112.552,112.555,235.0,112.563,112.564,112.555,112.558,184.68,True
'2018-07-20T02:53:00',112.555,112.581,112.555,112.581,234.26,112.56,112.585,112.56,112.585,243.37,False
'2018-07-20T02:54:00',112.579,112.579,112.548,112.566,391.0,112.583,112.584,112.551,112.569,267.1,False
'2018-07-20T02:55:00',112.562,112.562,112.526,112.526,329.43,112.567,112.567,112.529,112.53,231.02,False
'2018-07-20T02:56:00',112.526,112.531,112.516,112.524,152.15,112.531,112.535,112.52,112.527,194.94,False
'2018-07-20T02:57:00',112.525,112.528,112.515,112.517,163.16,112.528,112.531,112.519,112.522,247.29,False
'2018-07-20T02:58:00',112.517,112.52,112.505,112.509,139.42,112.521,112.524,112.509,112.511,161.32,True
'2018-07-20T02:59:00',112.508,112.53,112.501,112.527,123.48,112.509,112.534,112.505,112.531,133.14,True
'2018-07-20T03:00:00',112.527,112.548,112.524,112.547,189.61,112.53,112.552,112.528,112.551,207.44,False
'2018-07-20T03:01:00',112.547,112.552,112.54,112.546,145.62,112.552,112.556,112.544,112.549,110.0,False
'2018-07-20T03:02:00',112.546,112.551,112.534,112.541,198.72,112.55,112.555,112.537,112.545,156.48,False
'2018-07-20T03:03:00',112.541,112.542,112.534,112.535,222.12,112.544,112.546,112.536,112.537,116.32,True
'2018-07-20T03:04:00',112.534,112.56,112.531,112.558,244.43,112.536,112.564,112.533,112.563,189.96,False
'2018-07-20T03:05:00',112.558,112.559,112.548,112.557,165.66,112.563,112.564,112.553,112.561,132.97,False
'2018-07-20T03:06:00',112.559,112.559,112.549,112.551,178.63,112.563,112.563,112.552,112.554,186.27,False
'2018-07-20T03:07:00',112.55,112.55,112.532,112.532,242.34,112.553,112.553,112.536,112.536,203.55,True
'2018-07-20T03:08:00',112.533,112.54,112.532,112.537,174.67,112.537,112.542,112.536,112.538,157.77,False
'2018-07-20T03:09:00',112.534,112.534,112.527,112.528,137.82,112.539,112.539,112.53,112.532,103.43,True
'2018-07-20T03:10:00',112.528,112.54,112.526,112.539,175.18,112.532,112.543,112.529,112.543,162.43,False
'2018-07-20T03:11:00',112.54,112.547,112.526,112.526,237.3,112.544,112.551,112.53,112.53,179.79,False
'2018-07-20T03:12:00',112.526,112.526,112.51,112.513,234.46,112.531,112.532,112.512,112.518,191.34,False
'2018-07-20T03:13:00',112.513,112.514,112.5,112.507,189.07,112.517,112.517,112.503,112.511,155.39,False
'2018-07-20T03:14:00',112.507,112.516,112.502,112.502,166.86,112.512,112.519,112.505,112.507,162.01,True
'2018-07-20T03:15:00',112.502,112.523,112.5,112.52,188.75,112.507,112.526,112.504,112.524,192.24,False
'2018-07-20T03:16:00',112.519,112.523,112.502,112.502,264.33,112.525,112.528,112.507,112.507,235.4,True
'2018-07-20T03:17:00',112.501,112.557,112.5,112.557,356.21,112.506,112.561,112.505,112.559,252.43,True
'2018-07-20T03:18:00',112.557,112.612,112.556,112.583,360.36,112.561,112.618,112.559,112.588,396.79,True
'2018-07-20T03:19:00',112.582,112.598,112.57,112.597,169.79,112.586,112.601,112.574,112.601,206.91,False
'2018-07-20T03:20:00',112.596,112.621,112.594,112.594,236.54,112.599,112.625,112.596,112.596,267.1,False
'2018-07-20T03:21:00',112.595,112.597,112.565,112.591,238.0,112.598,112.602,112.568,112.594,274.54,True
'2018-07-20T03:22:00',112.589,112.614,112.583,112.61,198.09,112.592,112.618,112.586,112.613,256.38,False
'2018-07-20T03:23:00',112.61,112.62,112.597,112.606,241.04,112.615,112.624,112.6,112.609,295.33,False
'2018-07-20T03:24:00',112.605,112.605,112.572,112.574,291.85,112.608,112.608,112.578,112.579,286.9,False
'2018-07-20T03:25:00',112.574,112.584,112.56,112.564,278.11,112.577,112.588,112.564,112.568,349.97,True
'2018-07-20T03:26:00',112.563,112.572,112.558,112.565,218.13,112.567,112.575,112.563,112.569,292.13,True
'2018-07-20T03:27:00',112.568,112.591,112.562,112.591,223.57,112.571,112.596,112.566,112.593,256.87,False
'2018-07-20T03:28:00',112.59,112.592,112.573,112.587,137.25,112.594,112.596,112.578,112.59,238.05,False
'2018-07-20T03:29:00',112.586,112.588,112.567,112.567,132.93,112.59,112.591,112.571,112.571,179.9,True
'2018-07-20T03:30:00',112.567,112.592,112.56,112.59,231.74,112.571,112.597,112.564,112.595,277.53,True
'2018-07-20T03:31:00',112.591,112.601,112.583,112.594,293.86,112.595,112.605,112.588,112.598,261.07,False
'2018-07-20T03:32:00',112.594,112.602,112.58,112.58,266.17,112.598,112.606,112.583,112.583,310.76,False
'2018-07-20T03:33:00',112.579,112.584,112.539,112.542,302.16,112.584,112.587,112.543,112.547,324.58,False
'2018-07-20T03:34:00',112.545,112.549,112.526,112.526,280.24,112.549,112.552,112.529,112.529,409.69,False
'2018-07-20T03:35:00',112.526,112.526,112.383,112.383,575.42,112.53,112.53,112.389,112.389,501.19,False
'2018-07-20T03:36:00',112.383,112.385,112.325,112.346,513.93,112.388,112.389,112.329,112.35,491.82,True
'2018-07-20T03:37:00',112.344,112.398,112.337,112.386,419.79,112.35,112.403,112.341,112.39,446.56,False
'2018-07-20T03:38:00',112.387,112.406,112.372,112.374,381.85,112.392,112.41,112.376,112.379,383.51,False
'2018-07-20T03:39:00',112.372,112.38,112.273,112.289,473.97,112.376,112.385,112.279,112.294,557.75,True
'2018-07-20T03:40:00',112.288,112.343,112.287,112.337,420.03,112.292,112.347,112.292,112.343,492.18,True
'2018-07-20T03:41:00',112.339,112.37,112.332,112.37,337.72,112.344,112.375,112.336,112.375,409.08,False
'2018-07-20T03:42:00',112.371,112.372,112.318,112.342,362.85,112.375,112.376,112.322,112.345,432.35,True
'2018-07-20T03:43:00',112.343,112.348,112.332,112.344,226.63,112.345,112.351,112.336,112.347,361.53,True
'2018-07-20T03:44:00',112.34,112.376,112.337,112.352,325.85,112.343,112.379,112.34,112.357,256.03,False
'2018-07-20T03:45:00',112.352,112.352,112.326,112.34,368.24,112.356,112.356,112.33,112.345,402.43,True
'2018-07-20T03:46:00',112.336,112.35,112.319,112.349,440.06,112.34,112.353,112.321,112.353,491.33,False
'2018-07-20T03:47:00',112.351,112.373,112.338,112.34,309.45,112.354,112.378,112.341,112.343,389.26,True
'2018-07-20T03:48:00',112.338,112.377,112.328,112.375,308.34,112.34,112.38,112.333,112.38,341.21,True
'2018-07-20T03:49:00',112.376,112.389,112.359,112.384,304.06,112.381,112.393,112.364,112.389,398.27,False
'2018-07-20T03:50:00',112.383,112.387,112.349,112.35,351.88,112.389,112.391,112.355,112.356,360.63,True
'2018-07-20T03:51:00',112.351,112.381,112.346,112.371,310.93,112.357,112.385,112.35,112.375,389.18,True
'2018-07-20T03:52:00',112.37,112.395,112.37,112.389,310.63,112.375,112.398,112.375,112.392,348.44,False
'2018-07-20T03:53:00',112.388,112.4,112.365,112.375,355.1,112.391,112.401,112.37,112.379,397.03,True
'2018-07-20T03:54:00',112.377,112.408,112.374,112.387,322.91,112.38,112.413,112.376,112.391,300.35,False
'2018-07-20T03:55:00',112.386,112.392,112.357,112.377,279.13,112.39,112.395,112.362,112.381,351.27,True
'2018-07-20T03:56:00',112.377,112.406,112.371,112.401,296.26,112.381,112.41,112.376,112.406,379.55,False
'2018-07-20T03:57:00',112.4,112.402,112.375,112.383,329.99,112.403,112.406,112.38,112.387,399.21,True
'2018-07-20T03:58:00',112.384,112.409,112.377,112.393,354.31,112.388,112.414,112.383,112.398,358.35,False
'2018-07-20T03:59:00',112.394,112.406,112.378,112.383,236.73,112.399,112.408,112.382,112.386,291.73,False
'2018-07-20T04:00:00',112.383,112.386,112.356,112.356,309.49,112.387,112.389,112.361,112.362,352.86,True
'2018-07-20T04:01:00',112.356,112.39,112.352,112.372,305.33,112.362,112.394,112.356,112.377,286.56,True
'2018-07-20T04:02:00',112.373,112.39,112.356,112.39,292.96,112.377,112.392,112.36,112.392,281.67,False
'2018-07-20T04:03:00',112.391,112.393,112.365,112.379,307.09,112.393,112.395,112.37,112.384,306.43,True
'2018-07-20T04:04:00',112.378,112.426,112.378,112.4,356.33,112.383,112.43,112.383,112.404,338.72,True
'2018-07-20T04:05:00',112.4,112.439,112.394,112.425,425.44,112.403,112.442,112.397,112.431,393.94,False
'2018-07-20T04:06:00',112.425,112.436,112.411,112.418,396.96,112.431,112.438,112.413,112.422,310.84,False
'2018-07-20T04:07:00',112.418,112.426,112.411,112.413,299.62,112.422,112.429,112.415,112.418,241.33,False
'2018-07-20T04:08:00',112.413,112.429,112.41,112.412,235.85,112.418,112.431,112.413,112.415,203.3,True
'2018-07-20T04:09:00',112.408,112.426,112.403,112.416,285.29,112.413,112.431,112.408,112.421,238.67,True
'2018-07-20T04:10:00',112.418,112.422,112.404,112.422,218.93,112.422,112.427,112.409,112.427,198.88,True
'2018-07-20T04:11:00',112.42,112.439,112.419,112.437,195.28,112.425,112.443,112.425,112.439,221.07,False
'2018-07-20T04:12:00',112.44,112.44,112.414,112.426,281.27,112.443,112.443,112.418,112.43,170.72,True
'2018-07-20T04:13:00',112.425,112.436,112.424,112.434,350.04,112.428,112.439,112.425,112.437,184.41,True
'2018-07-20T04:14:00',112.434,112.451,112.428,112.443,432.7,112.437,112.454,112.432,112.447,278.11,True
'2018-07-20T04:15:00',112.443,112.468,112.442,112.468,322.83,112.447,112.472,112.444,112.472,256.44,False
'2018-07-20T04:16:00',112.467,112.477,112.461,112.467,335.23,112.471,112.48,112.466,112.472,290.17,True
'2018-07-20T04:17:00',112.467,112.481,112.465,112.471,366.28,112.471,112.484,112.468,112.474,261.91,True
'2018-07-20T04:18:00',112.469,112.482,112.467,112.477,463.31,112.472,112.486,112.469,112.48,218.44,False
'2018-07-20T04:19:00',112.478,112.48,112.443,112.448,394.17,112.481,112.482,112.449,112.454,246.21,True
'2018-07-20T04:20:00',112.448,112.461,112.448,112.455,301.52,112.451,112.464,112.451,112.459,149.36,False
'2018-07-20T04:21:00',112.457,112.457,112.43,112.442,322.64,112.459,112.46,112.435,112.445,177.49,False
'2018-07-20T04:22:00',112.442,112.443,112.435,112.436,372.86,112.445,112.447,112.438,112.44,164.1,True
'2018-07-20T04:23:00',112.437,112.449,112.437,112.448,220.59,112.44,112.454,112.44,112.45,88.07,False
'2018-07-20T04:24:00',112.448,112.453,112.431,112.432,255.55,112.45,112.455,112.435,112.436,123.87,True
'2018-07-20T04:25:00',112.431,112.449,112.43,112.448,226.86,112.434,112.453,112.434,112.451,144.68,True
'2018-07-20T04:26:00',112.448,112.468,112.448,112.468,309.62,112.451,112.47,112.451,112.47,138.31,False
'2018-07-20T04:27:00',112.467,112.473,112.436,112.436,374.74,112.471,112.475,112.44,112.441,144.15,False
'2018-07-20T04:28:00',112.436,112.441,112.421,112.423,221.54,112.441,112.443,112.425,112.427,228.88,True
'2018-07-20T04:29:00',112.422,112.438,112.422,112.43,299.86,112.427,112.442,112.427,112.434,218.63,True
'2018-07-20T04:30:00',112.429,112.448,112.427,112.448,258.1,112.432,112.452,112.431,112.452,177.34,True
'2018-07-20T04:31:00',112.45,112.475,112.449,112.474,313.87,112.453,112.479,112.452,112.479,254.29,False
'2018-07-20T04:32:00',112.474,112.483,112.465,112.469,248.98,112.478,112.488,112.469,112.472,215.14,False
'2018-07-20T04:33:00',112.468,112.468,112.45,112.451,228.36,112.472,112.472,112.454,112.455,146.85,True
'2018-07-20T04:34:00',112.45,112.457,112.444,112.456,278.93,112.454,112.461,112.448,112.461,215.82,True
'2018-07-20T04:35:00',112.456,112.472,112.454,112.459,187.13,112.46,112.475,112.458,112.461,168.01,False
'2018-07-20T04:36:00',112.459,112.466,112.439,112.441,306.63,112.463,112.47,112.442,112.446,184.64,True
'2018-07-20T04:37:00',112.441,112.448,112.441,112.447,190.16,112.446,112.452,112.445,112.451,112.89,False
'2018-07-20T04:38:00',112.445,112.455,112.439,112.441,187.05,112.45,112.459,112.442,112.445,121.19,False
'2018-07-20T04:39:00',112.441,112.449,112.434,112.437,235.39,112.445,112.452,112.438,112.44,207.47,True
'2018-07-20T04:40:00',112.437,112.451,112.437,112.442,179.04,112.441,112.455,112.441,112.446,130.94,False
'2018-07-20T04:41:00',112.442,112.442,112.413,112.418,193.15,112.446,112.446,112.417,112.423,186.04,True
'2018-07-20T04:42:00',112.418,112.433,112.416,112.419,176.64,112.423,112.437,112.42,112.424,206.38,False
'2018-07-20T04:43:00',112.418,112.423,112.41,112.415,143.94,112.422,112.426,112.414,112.42,143.98,True
'2018-07-20T04:44:00',112.416,112.417,112.411,112.416,194.6,112.42,112.421,112.414,112.42,159.89,False
'2018-07-20T04:45:00',112.416,112.419,112.401,112.401,179.35,112.419,112.423,112.404,112.404,169.41,True
'2018-07-20T04:46:00',112.399,112.412,112.387,112.411,177.49,112.402,112.416,112.392,112.415,201.52,False
'2018-07-20T04:47:00',112.41,112.413,112.394,112.399,146.47,112.413,112.417,112.398,112.402,160.75,True
'2018-07-20T04:48:00',112.397,112.402,112.393,112.4,112.74,112.4,112.405,112.396,112.403,156.37,True
'2018-07-20T04:49:00',112.402,112.408,112.398,112.403,120.25,112.405,112.412,112.4,112.407,137.69,True
'2018-07-20T04:50:00',112.404,112.415,112.4,112.404,185.34,112.408,112.419,112.404,112.409,173.37,True
'2018-07-20T04:51:00',112.404,112.408,112.398,112.405,160.59,112.409,112.412,112.402,112.409,173.12,False
'2018-07-20T04:52:00',112.404,112.414,112.404,112.404,163.06,112.408,112.418,112.408,112.409,195.01,False
'2018-07-20T04:53:00',112.405,112.411,112.395,112.404,199.24,112.41,112.415,112.4,112.408,211.19,True
'2018-07-20T04:54:00',112.403,112.413,112.402,112.407,191.08,112.407,112.417,112.407,112.411,218.11,True
'2018-07-20T04:55:00',112.406,112.429,112.406,112.424,184.87,112.41,112.434,112.41,112.428,182.79,False
'2018-07-20T04:56:00',112.422,112.426,112.406,112.406,140.75,112.425,112.43,112.41,112.41,180.25,False
'2018-07-20T04:57:00',112.408,112.411,112.391,112.394,181.93,112.41,112.413,112.395,112.398,159.14,True
'2018-07-20T04:58:00',112.395,112.412,112.394,112.407,180.05,112.4,112.416,112.398,112.411,188.48,False
'2018-07-20T04:59:00',112.407,112.411,112.4,112.407,131.92,112.41,112.414,112.404,112.411,141.86,False
'2018-07-20T05:00:00',112.409,112.411,112.394,112.394,234.9,112.412,112.414,112.397,112.397,151.26,False
'2018-07-20T05:01:00',112.395,112.402,112.381,112.382,262.15,112.397,112.405,112.384,112.386,281.43,False
'2018-07-20T05:02:00',112.381,112.382,112.349,112.356,237.41,112.386,112.386,112.352,112.359,256.28,True
'2018-07-20T05:03:00',112.355,112.361,112.344,112.357,296.09,112.357,112.365,112.348,112.361,316.69,False
'2018-07-20T05:04:00',112.357,112.362,112.35,112.351,154.71,112.361,112.367,112.354,112.354,151.04,False
'2018-07-20T05:05:00',112.351,112.358,112.339,112.346,179.62,112.355,112.361,112.343,112.349,226.47,True
'2018-07-20T05:06:00',112.344,112.359,112.344,112.349,176.93,112.349,112.362,112.349,112.352,189.32,True
'2018-07-20T05:07:00',112.347,112.358,112.341,112.358,113.44,112.349,112.362,112.343,112.362,132.58,False
'2018-07-20T05:08:00',112.358,112.359,112.331,112.339,109.14,112.362,112.362,112.335,112.343,151.68,False
'2018-07-20T05:09:00',112.338,112.343,112.318,112.332,200.41,112.343,112.348,112.322,112.336,244.61,False
'2018-07-20T05:10:00',112.334,112.334,112.32,112.32,155.97,112.337,112.337,112.323,112.323,189.78,True
'2018-07-20T05:11:00',112.321,112.339,112.321,112.327,167.02,112.324,112.342,112.324,112.33,175.6,False
'2018-07-20T05:12:00',112.327,112.334,112.319,112.327,118.24,112.331,112.337,112.323,112.33,108.71,True
'2018-07-20T05:13:00',112.328,112.335,112.326,112.332,151.87,112.33,112.339,112.329,112.335,166.57,False
'2018-07-20T05:14:00',112.331,112.334,112.325,112.325,137.35,112.335,112.339,112.329,112.329,176.47,True
'2018-07-20T05:15:00',112.325,112.334,112.325,112.332,104.54,112.329,112.337,112.329,112.336,167.34,False
'2018-07-20T05:16:00',112.332,112.333,112.321,112.326,113.11,112.336,112.336,112.324,112.33,156.01,False
'2018-07-20T05:17:00',112.326,112.338,112.318,112.319,114.9,112.329,112.34,112.323,112.323,170.19,True
'2018-07-20T05:18:00',112.322,112.332,112.319,112.323,138.14,112.324,112.336,112.322,112.327,167.09,False
'2018-07-20T05:19:00',112.323,112.325,112.3,112.306,215.07,112.327,112.329,112.302,112.31,243.38,True
'2018-07-20T05:20:00',112.308,112.312,112.304,112.307,169.11,112.311,112.315,112.308,112.311,223.41,True
'2018-07-20T05:21:00',112.309,112.323,112.307,112.323,174.72,112.311,112.326,112.311,112.324,196.34,True
'2018-07-20T05:22:00',112.325,112.339,112.324,112.339,117.53,112.327,112.343,112.327,112.341,147.49,False
'2018-07-20T05:23:00',112.339,112.346,112.329,112.331,138.73,112.341,112.349,112.334,112.336,156.51,False
'2018-07-20T05:24:00',112.334,112.339,112.326,112.326,143.95,112.337,112.342,112.329,112.33,132.47,True
'2018-07-20T05:25:00',112.329,112.349,112.329,112.343,121.98,112.331,112.354,112.331,112.347,125.3,False
'2018-07-20T05:26:00',112.344,112.348,112.341,112.342,185.18,112.348,112.352,112.344,112.346,173.47,False
'2018-07-20T05:27:00',112.342,112.342,112.323,112.326,137.47,112.346,112.347,112.327,112.329,152.83,False
'2018-07-20T05:28:00',112.325,112.325,112.305,112.308,139.31,112.329,112.329,112.309,112.312,162.39,True
'2018-07-20T05:29:00',112.308,112.331,112.308,112.331,164.63,112.313,112.335,112.312,112.335,152.01,False
'2018-07-20T05:30:00',112.331,112.331,112.318,112.318,175.15,112.335,112.335,112.322,112.322,171.75,False
'2018-07-20T05:31:00',112.317,112.321,112.312,112.314,159.68,112.321,112.324,112.315,112.319,199.88,True
'2018-07-20T05:32:00',112.314,112.321,112.312,112.316,171.24,112.319,112.325,112.317,112.32,198.12,False
'2018-07-20T05:33:00',112.315,112.315,112.305,112.307,113.16,112.317,112.317,112.309,112.31,131.28,True
'2018-07-20T05:34:00',112.306,112.322,112.306,112.32,116.79,112.31,112.326,112.309,112.324,134.2,False
'2018-07-20T05:35:00',112.32,112.322,112.301,112.301,177.75,112.324,112.325,112.305,112.305,316.8,True
'2018-07-20T05:36:00',112.302,112.323,112.3,112.321,164.95,112.306,112.328,112.304,112.324,179.66,True
'2018-07-20T05:37:00',112.321,112.36,112.32,112.349,233.68,112.324,112.363,112.323,112.353,245.71,False
'2018-07-20T05:38:00',112.349,112.352,112.345,112.346,106.07,112.353,112.356,112.348,112.35,168.54,False
'2018-07-20T05:39:00',112.345,112.353,112.338,112.339,124.15,112.349,112.356,112.341,112.343,191.28,False
'2018-07-20T05:40:00',112.337,112.339,112.332,112.339,73.24,112.339,112.343,112.336,112.343,73.96,False
'2018-07-20T05:41:00',112.339,112.347,112.337,112.339,80.1,112.343,112.35,112.341,112.343,83.47,True
'2018-07-20T05:42:00',112.341,112.363,112.341,112.345,177.22,112.343,112.367,112.343,112.35,191.05,False
'2018-07-20T05:43:00',112.345,112.351,112.337,112.34,132.96,112.348,112.355,112.341,112.343,152.23,False
'2018-07-20T05:44:00',112.34,112.34,112.326,112.332,93.12,112.343,112.343,112.33,112.337,105.91,False
'2018-07-20T05:45:00',112.332,112.334,112.325,112.325,140.7,112.337,112.338,112.33,112.33,178.56,False
'2018-07-20T05:46:00',112.326,112.332,112.316,112.318,97.73,112.331,112.336,112.32,112.323,162.12,True
'2018-07-20T05:47:00',112.319,112.333,112.306,112.331,125.33,112.323,112.336,112.311,112.335,183.79,True
'2018-07-20T05:48:00',112.331,112.339,112.328,112.334,88.92,112.335,112.343,112.332,112.337,85.14,False
'2018-07-20T05:49:00',112.334,112.339,112.32,112.325,61.49,112.338,112.343,112.323,112.329,81.58,True
'2018-07-20T05:50:00',112.325,112.333,112.322,112.333,82.85,112.329,112.337,112.326,112.336,87.08,False
'2018-07-20T05:51:00',112.332,112.333,112.325,112.333,106.28,112.337,112.337,112.329,112.335,161.71,True
'2018-07-20T05:52:00',112.333,112.35,112.329,112.343,128.96,112.335,112.355,112.332,112.347,202.08,False
'2018-07-20T05:53:00',112.343,112.343,112.329,112.333,114.76,112.347,112.347,112.332,112.337,154.2,True
'2018-07-20T05:54:00',112.332,112.337,112.321,112.337,109.64,112.336,112.34,112.325,112.34,137.12,True
'2018-07-20T05:55:00',112.337,112.358,112.333,112.357,205.31,112.34,112.362,112.337,112.361,202.82,False
'2018-07-20T05:56:00',112.357,112.362,112.348,112.348,185.19,112.361,112.367,112.352,112.353,186.61,True
'2018-07-20T05:57:00',112.349,112.352,112.348,112.35,175.31,112.353,112.356,112.352,112.354,186.81,False
'2018-07-20T05:58:00',112.35,112.351,112.341,112.344,219.14,112.355,112.355,112.344,112.348,253.21,False
'2018-07-20T05:59:00',112.346,112.348,112.342,112.344,183.32,112.348,112.35,112.345,112.348,114.31,False
'2018-07-20T06:00:00',112.343,112.351,112.343,112.343,137.36,112.347,112.355,112.347,112.347,127.03,True
'2018-07-20T06:01:00',112.343,112.354,112.343,112.348,155.03,112.347,112.356,112.346,112.351,132.89,False
'2018-07-20T06:02:00',112.347,112.348,112.335,112.338,140.05,112.35,112.351,112.338,112.34,114.13,True
'2018-07-20T06:03:00',112.337,112.339,112.33,112.339,100.5,112.34,112.342,112.333,112.342,81.68,False
'2018-07-20T06:04:00',112.339,112.351,112.332,112.337,140.57,112.343,112.354,112.335,112.34,111.95,False
'2018-07-20T06:05:00',112.337,112.338,112.322,112.332,161.55,112.341,112.342,112.327,112.336,186.66,False
'2018-07-20T06:06:00',112.334,112.335,112.323,112.323,67.1,112.337,112.338,112.327,112.327,85.23,False
'2018-07-20T06:07:00',112.323,112.33,112.32,112.32,100.22,112.327,112.334,112.323,112.323,108.54,False
'2018-07-20T06:08:00',112.319,112.32,112.311,112.318,166.36,112.321,112.323,112.315,112.322,237.71,True
'2018-07-20T06:09:00',112.318,112.323,112.313,112.321,186.77,112.322,112.327,112.317,112.325,210.82,True
'2018-07-20T06:10:00',112.323,112.332,112.312,112.33,199.31,112.327,112.335,112.316,112.333,175.39,False
'2018-07-20T06:11:00',112.328,112.33,112.319,112.324,126.06,112.332,112.335,112.323,112.329,151.91,True
'2018-07-20T06:12:00',112.324,112.331,112.323,112.329,122.4,112.329,112.335,112.327,112.332,105.54,True
'2018-07-20T06:13:00',112.328,112.342,112.325,112.342,85.83,112.332,112.345,112.329,112.345,107.56,True
'2018-07-20T06:14:00',112.343,112.349,112.342,112.344,60.13,112.345,112.352,112.345,112.348,99.28,False
'2018-07-20T06:15:00',112.345,112.35,112.337,112.338,94.34,112.349,112.354,112.339,112.342,129.6,True
'2018-07-20T06:16:00',112.338,112.347,112.333,112.346,130.06,112.342,112.351,112.338,112.349,149.74,False
'2018-07-20T06:17:00',112.345,112.347,112.339,112.339,167.77,112.35,112.35,112.343,112.343,185.93,True
'2018-07-20T06:18:00',112.339,112.345,112.333,112.345,87.4,112.343,112.348,112.336,112.348,153.86,True
'2018-07-20T06:19:00',112.344,112.36,112.34,112.36,75.69,112.346,112.363,112.343,112.363,122.19,True
'2018-07-20T06:20:00',112.36,112.366,112.36,112.365,146.91,112.363,112.369,112.363,112.368,153.19,True
'2018-07-20T06:21:00',112.365,112.372,112.365,112.371,123.88,112.368,112.375,112.366,112.375,316.84,True
'2018-07-20T06:22:00',112.371,112.385,112.371,112.385,94.06,112.374,112.389,112.373,112.389,193.0,False
'2018-07-20T06:23:00',112.385,112.386,112.372,112.372,120.98,112.389,112.389,112.375,112.375,245.15,True
'2018-07-20T06:24:00',112.372,112.38,112.371,112.376,87.51,112.375,112.382,112.375,112.38,134.12,True
'2018-07-20T06:25:00',112.376,112.383,112.371,112.378,85.98,112.38,112.386,112.375,112.381,110.68,False
'2018-07-20T06:26:00',112.378,112.378,112.371,112.371,85.68,112.381,112.381,112.375,112.375,75.44,False
'2018-07-20T06:27:00',112.37,112.37,112.346,112.351,105.2,112.371,112.371,112.349,112.355,128.99,True
'2018-07-20T06:28:00',112.353,112.353,112.341,112.352,145.9,112.357,112.357,112.345,112.356,148.02,False
'2018-07-20T06:29:00',112.353,112.353,112.333,112.337,189.49,112.357,112.357,112.337,112.341,157.39,True
'2018-07-20T06:30:00',112.336,112.352,112.335,112.35,146.25,112.34,112.356,112.339,112.354,196.04,False
'2018-07-20T06:31:00',112.35,112.354,112.347,112.347,90.18,112.354,112.356,112.35,112.35,180.02,True
'2018-07-20T06:32:00',112.345,112.348,112.337,112.347,125.05,112.349,112.351,112.341,112.351,161.3,False
'2018-07-20T06:33:00',112.347,112.348,112.341,112.347,138.5,112.351,112.351,112.345,112.351,203.31,False
'2018-07-20T06:34:00',112.346,112.347,112.33,112.33,105.76,112.35,112.351,112.334,112.334,108.42,True
'2018-07-20T06:35:00',112.331,112.34,112.329,112.339,113.78,112.333,112.344,112.333,112.343,148.59,False
'2018-07-20T06:36:00',112.338,112.342,112.333,112.336,130.96,112.343,112.345,112.338,112.341,152.32,False
'2018-07-20T06:37:00',112.336,112.338,112.333,112.333,80.6,112.34,112.341,112.337,112.337,99.01,False
'2018-07-20T06:38:00',112.333,112.333,112.331,112.332,16.61,112.335,112.336,112.334,112.335,17.68,True
'2018-07-20T06:39:00',112.332,112.337,112.329,112.337,86.68,112.335,112.341,112.333,112.341,132.2,True
'2018-07-20T06:40:00',112.336,112.342,112.33,112.339,134.65,112.34,112.344,112.333,112.343,157.05,True
'2018-07-20T06:41:00',112.339,112.341,112.331,112.341,67.16,112.343,112.345,112.335,112.344,113.93,False
'2018-07-20T06:42:00',112.341,112.341,112.333,112.333,58.39,112.344,112.344,112.336,112.336,89.09,False
'2018-07-20T06:43:00',112.334,112.334,112.326,112.328,93.91,112.336,112.337,112.33,112.332,100.3,True
'2018-07-20T06:44:00',112.327,112.334,112.32,112.333,187.85,112.332,112.338,112.324,112.337,167.32,False
'2018-07-20T06:45:00',112.333,112.337,112.319,112.321,193.8,112.336,112.34,112.323,112.325,173.0,False
'2018-07-20T06:46:00',112.321,112.322,112.313,112.315,161.75,112.325,112.325,112.317,112.319,173.39,False
'2018-07-20T06:47:00',112.313,112.315,112.301,112.307,118.54,112.318,112.319,112.305,112.311,140.63,False
'2018-07-20T06:48:00',112.307,112.308,112.295,112.298,100.81,112.311,112.312,112.299,112.301,113.81,True
'2018-07-20T06:49:00',112.297,112.322,112.291,112.322,168.49,112.302,112.325,112.295,112.325,219.88,False
'2018-07-20T06:50:00',112.32,112.325,112.317,112.32,152.81,112.324,112.328,112.322,112.325,175.55,False
'2018-07-20T06:51:00',112.32,112.322,112.306,112.307,101.78,112.325,112.325,112.31,112.311,149.01,False
'2018-07-20T06:52:00',112.307,112.31,112.3,112.302,81.4,112.311,112.314,112.303,112.306,88.39,False
'2018-07-20T06:53:00',112.302,112.31,112.286,112.288,152.12,112.307,112.313,112.29,112.291,163.78,False
'2018-07-20T06:54:00',112.288,112.297,112.266,112.275,167.42,112.292,112.301,112.27,112.278,175.14,False
'2018-07-20T06:55:00',112.275,112.275,112.217,112.222,243.61,112.279,112.279,112.22,112.226,206.32,False
'2018-07-20T06:56:00',112.223,112.241,112.215,112.217,211.34,112.227,112.244,112.218,112.219,197.93,True
'2018-07-20T06:57:00',112.217,112.231,112.209,112.228,187.29,112.22,112.234,112.213,112.232,283.57,False
'2018-07-20T06:58:00',112.228,112.228,112.217,112.219,66.65,112.232,112.232,112.221,112.222,83.09,False
'2018-07-20T06:59:00',112.218,112.22,112.208,112.218,213.55,112.222,112.223,112.211,112.221,164.86,True
'2018-07-20T07:00:00',112.217,112.232,112.217,112.226,201.14,112.221,112.236,112.221,112.23,146.54,True
'2018-07-20T07:01:00',112.226,112.245,112.223,112.238,220.32,112.23,112.25,112.227,112.241,135.75,True
'2018-07-20T07:02:00',112.238,112.241,112.23,112.239,216.49,112.242,112.244,112.234,112.243,224.43,False
'2018-07-20T07:03:00',112.24,112.246,112.226,112.234,105.94,112.243,112.25,112.23,112.237,142.93,True
'2018-07-20T07:04:00',112.235,112.251,112.234,112.239,150.72,112.237,112.254,112.236,112.244,176.04,True
'2018-07-20T07:05:00',112.239,112.252,112.239,112.248,151.94,112.243,112.256,112.243,112.25,177.75,True
'2018-07-20T07:06:00',112.25,112.262,112.248,112.249,189.51,112.251,112.265,112.249,112.254,241.56,False
'2018-07-20T07:07:00',112.25,112.251,112.232,112.238,161.14,112.254,112.255,112.237,112.242,146.54,True
'2018-07-20T07:08:00',112.239,112.257,112.239,112.249,142.77,112.243,112.26,112.243,112.253,150.41,True
'2018-07-20T07:09:00',112.249,112.253,112.244,112.249,117.06,112.253,112.257,112.249,112.254,170.88,True
'2018-07-20T07:10:00',112.25,112.263,112.245,112.263,145.92,112.254,112.266,112.249,112.266,163.78,False
'2018-07-20T07:11:00',112.264,112.268,112.249,112.25,143.63,112.267,112.272,112.253,112.254,160.72,False
'2018-07-20T07:12:00',112.25,112.252,112.237,112.238,197.61,112.254,112.256,112.241,112.242,227.33,True
'2018-07-20T07:13:00',112.238,112.251,112.23,112.249,235.83,112.242,112.254,112.235,112.252,172.15,True
'2018-07-20T07:14:00',112.249,112.269,112.246,112.265,250.34,112.253,112.273,112.25,112.269,251.54,True
'2018-07-20T07:15:00',112.269,112.28,112.265,112.277,269.28,112.273,112.283,112.267,112.281,220.02,False
'2018-07-20T07:16:00',112.276,112.286,112.261,112.262,202.83,112.28,112.289,112.264,112.266,196.19,False
'2018-07-20T07:17:00',112.263,112.268,112.257,112.262,126.22,112.266,112.272,112.26,112.266,98.58,True
'2018-07-20T07:18:00',112.262,112.281,112.262,112.274,135.18,112.266,112.285,112.266,112.278,119.63,True
'2018-07-20T07:19:00',112.274,112.282,112.269,112.28,204.34,112.278,112.287,112.272,112.285,175.07,False
'2018-07-20T07:20:00',112.281,112.284,112.261,112.263,205.12,112.285,112.288,112.266,112.267,164.04,True
'2018-07-20T07:21:00',112.264,112.276,112.264,112.275,177.84,112.267,112.28,112.267,112.278,150.09,False
'2018-07-20T07:22:00',112.273,112.274,112.266,112.267,152.45,112.277,112.278,112.269,112.271,143.04,True
'2018-07-20T07:23:00',112.267,112.276,112.262,112.269,161.76,112.271,112.28,112.267,112.274,154.77,True
'2018-07-20T07:24:00',112.268,112.297,112.268,112.293,226.77,112.271,112.3,112.271,112.297,187.44,True
'2018-07-20T07:25:00',112.292,112.303,112.286,112.299,291.22,112.297,112.306,112.288,112.303,221.64,False
'2018-07-20T07:26:00',112.299,112.3,112.293,112.298,182.43,112.303,112.304,112.296,112.302,143.75,True
'2018-07-20T07:27:00',112.297,112.307,112.296,112.3,167.79,112.301,112.31,112.299,112.303,156.7,True
'2018-07-20T07:28:00',112.302,112.32,112.3,112.317,260.4,112.304,112.323,112.303,112.321,221.84,True
'2018-07-20T07:29:00',112.316,112.319,112.312,112.319,264.5,112.32,112.323,112.316,112.321,212.09,False
'2018-07-20T07:30:00',112.318,112.321,112.299,112.299,247.15,112.322,112.323,112.301,112.301,238.35,True
'2018-07-20T07:31:00',112.299,112.311,112.298,112.307,215.76,112.302,112.315,112.3,112.311,176.62,False
'2018-07-20T07:32:00',112.306,112.309,112.295,112.296,236.73,112.311,112.312,112.299,112.3,242.94,False
'2018-07-20T07:33:00',112.295,112.298,112.274,112.295,252.54,112.299,112.302,112.279,112.3,295.65,True
'2018-07-20T07:34:00',112.294,112.305,112.293,112.298,217.84,112.298,112.308,112.298,112.302,188.49,True
'2018-07-20T07:35:00',112.299,112.321,112.298,112.319,293.0,112.303,112.325,112.302,112.323,244.09,False
'2018-07-20T07:36:00',112.319,112.324,112.293,112.298,303.91,112.323,112.328,112.297,112.302,284.67,True
'2018-07-20T07:37:00',112.298,112.31,112.292,112.304,258.52,112.303,112.313,112.296,112.308,236.76,True
'2018-07-20T07:38:00',112.302,112.324,112.302,112.311,209.75,112.307,112.329,112.307,112.314,235.79,True
'2018-07-20T07:39:00',112.311,112.322,112.31,112.32,177.2,112.314,112.325,112.313,112.324,141.82,False
'2018-07-20T07:40:00',112.319,112.327,112.312,112.319,221.63,112.324,112.33,112.316,112.323,174.38,True
'2018-07-20T07:41:00',112.319,112.325,112.318,112.324,220.09,112.323,112.328,112.322,112.327,183.02,True
'2018-07-20T07:42:00',112.322,112.338,112.322,112.336,126.53,112.327,112.341,112.327,112.34,120.29,False
'2018-07-20T07:43:00',112.336,112.34,112.33,112.335,101.46,112.339,112.343,112.333,112.339,74.85,False
'2018-07-20T07:44:00',112.336,112.336,112.323,112.323,39.22,112.339,112.339,112.327,112.327,39.77,False
'2018-07-20T07:45:00',112.322,112.324,112.316,112.316,133.92,112.326,112.328,112.32,112.321,102.39,True
'2018-07-20T07:46:00',112.317,112.325,112.317,112.323,140.21,112.321,112.329,112.321,112.327,166.51,False
'2018-07-20T07:47:00',112.322,112.323,112.312,112.313,104.17,112.326,112.326,112.314,112.314,132.81,False
'2018-07-20T07:48:00',112.313,112.317,112.311,112.312,116.29,112.315,112.321,112.314,112.316,300.59,False
'2018-07-20T07:49:00',112.311,112.315,112.304,112.312,179.33,112.315,112.318,112.309,112.315,193.21,True
'2018-07-20T07:50:00',112.311,112.319,112.311,112.318,149.27,112.315,112.322,112.314,112.322,157.41,False
'2018-07-20T07:51:00',112.318,112.318,112.304,112.306,115.81,112.322,112.322,112.307,112.31,147.31,False
'2018-07-20T07:52:00',112.308,112.308,112.297,112.305,143.88,112.311,112.311,112.299,112.308,197.85,True
'2018-07-20T07:53:00',112.305,112.323,112.305,112.317,124.26,112.308,112.326,112.308,112.321,113.52,True
'2018-07-20T07:54:00',112.318,112.321,112.312,112.32,139.68,112.322,112.325,112.315,112.323,148.37,True
'2018-07-20T07:55:00',112.319,112.328,112.314,112.327,134.02,112.322,112.33,112.316,112.328,153.88,True
'2018-07-20T07:56:00',112.331,112.337,112.327,112.331,69.26,112.333,112.338,112.329,112.333,124.16,True
'2018-07-20T07:57:00',112.331,112.332,112.327,112.332,49.04,112.333,112.334,112.329,112.333,118.0,False
'2018-07-20T07:58:00',112.332,112.332,112.319,112.319,33.26,112.334,112.334,112.321,112.321,62.01,False
'2018-07-20T07:59:00',112.319,112.319,112.313,112.317,53.69,112.321,112.322,112.317,112.32,117.56,False
'2018-07-20T08:00:00',112.316,112.331,112.313,112.313,57.31,112.317,112.334,112.316,112.316,70.25,False
'2018-07-20T08:01:00',112.314,112.332,112.303,112.306,194.81,112.316,112.334,112.307,112.31,221.82,True
'2018-07-20T08:02:00',112.306,112.342,112.306,112.34,267.66,112.31,112.346,112.31,112.344,200.93,False
'2018-07-20T08:03:00',112.341,112.343,112.332,112.336,160.48,112.345,112.347,112.335,112.341,184.87,False
'2018-07-20T08:04:00',112.337,112.34,112.331,112.336,121.17,112.341,112.343,112.334,112.34,121.05,False
'2018-07-20T08:05:00',112.336,112.336,112.316,112.316,117.32,112.34,112.34,112.32,112.32,83.02,True
'2018-07-20T08:06:00',112.316,112.328,112.316,112.328,69.24,112.32,112.333,112.319,112.332,56.23,True
'2018-07-20T08:07:00',112.328,112.334,112.323,112.329,160.08,112.332,112.338,112.327,112.332,152.39,True
'2018-07-20T08:08:00',112.332,112.357,112.328,112.355,267.08,112.334,112.363,112.333,112.359,206.62,True
'2018-07-20T08:09:00',112.355,112.368,112.354,112.363,238.69,112.359,112.373,112.359,112.368,195.67,False
'2018-07-20T08:10:00',112.363,112.366,112.357,112.359,168.36,112.367,112.371,112.36,112.364,181.66,True
'2018-07-20T08:11:00',112.363,112.371,112.363,112.366,129.09,112.365,112.374,112.365,112.37,161.81,True
'2018-07-20T08:12:00',112.366,112.38,112.363,112.38,105.61,112.371,112.383,112.366,112.383,110.9,True
'2018-07-20T08:13:00',112.379,112.401,112.379,112.394,157.52,112.383,112.404,112.383,112.399,226.42,False
'2018-07-20T08:14:00',112.393,112.396,112.362,112.38,204.51,112.398,112.399,112.367,112.385,235.59,False
'2018-07-20T08:15:00',112.38,112.382,112.369,112.375,216.26,112.384,112.386,112.374,112.379,203.13,True
'2018-07-20T08:16:00',112.374,112.388,112.367,112.387,166.29,112.378,112.392,112.371,112.391,173.67,True
'2018-07-20T08:17:00',112.387,112.394,112.378,112.39,127.48,112.391,112.397,112.381,112.392,180.37,False
'2018-07-20T08:18:00',112.39,112.39,112.374,112.374,169.23,112.392,112.392,112.378,112.379,185.45,False
'2018-07-20T08:19:00',112.373,112.375,112.363,112.368,156.22,112.377,112.379,112.367,112.372,173.32,False
'2018-07-20T08:20:00',112.368,112.368,112.358,112.361,98.51,112.371,112.371,112.36,112.365,102.48,True
'2018-07-20T08:21:00',112.36,112.377,112.358,112.376,168.11,112.362,112.38,112.362,112.379,117.75,False
'2018-07-20T08:22:00',112.379,112.381,112.368,112.368,112.1,112.381,112.384,112.371,112.371,74.21,False
'2018-07-20T08:23:00',112.367,112.369,112.359,112.359,87.11,112.371,112.372,112.363,112.363,51.65,True
'2018-07-20T08:24:00',112.36,112.368,112.356,112.366,131.6,112.363,112.371,112.359,112.37,85.31,False
'2018-07-20T08:25:00',112.366,112.372,112.361,112.366,511.73,112.37,112.374,112.364,112.368,61.06,True
'2018-07-20T08:26:00',112.369,112.384,112.365,112.377,223.63,112.373,112.387,112.368,112.379,203.29,False
'2018-07-20T08:27:00',112.377,112.383,112.364,112.364,215.88,112.38,112.385,112.368,112.368,184.37,True
'2018-07-20T08:28:00',112.363,112.371,112.352,112.371,178.03,112.366,112.374,112.355,112.373,157.58,True
'2018-07-20T08:29:00',112.37,112.4,112.37,112.396,167.19,112.374,112.403,112.374,112.4,140.32,False
'2018-07-20T08:30:00',112.396,112.396,112.374,112.387,397.63,112.4,112.4,112.378,112.389,211.64,True
'2018-07-20T08:31:00',112.385,112.395,112.377,112.395,193.07,112.389,112.398,112.381,112.398,115.04,True
'2018-07-20T08:32:00',112.394,112.406,112.393,112.405,169.75,112.397,112.409,112.397,112.408,181.56,False
'2018-07-20T08:33:00',112.405,112.406,112.396,112.405,112.29,112.408,112.41,112.399,112.408,114.23,False
'2018-07-20T08:34:00',112.405,112.424,112.4,112.405,206.72,112.408,112.428,112.403,112.408,150.55,False
'2018-07-20T08:35:00',112.405,112.407,112.383,112.383,141.94,112.409,112.41,112.386,112.386,123.82,False
'2018-07-20T08:36:00',112.382,112.382,112.373,112.374,212.48,112.385,112.385,112.377,112.377,168.3,True
'2018-07-20T08:37:00',112.373,112.382,112.373,112.38,121.24,112.376,112.385,112.376,112.384,124.54,True
'2018-07-20T08:38:00',112.38,112.381,112.373,112.381,90.75,112.384,112.385,112.376,112.384,90.01,False
'2018-07-20T08:39:00',112.38,112.383,112.371,112.374,95.37,112.382,112.385,112.373,112.375,125.53,False
'2018-07-20T08:40:00',112.374,112.375,112.343,112.344,184.98,112.376,112.377,112.347,112.348,235.64,True
'2018-07-20T08:41:00',112.344,112.357,112.343,112.354,277.52,112.348,112.36,112.346,112.358,168.33,True
'2018-07-20T08:42:00',112.354,112.364,112.354,112.363,203.64,112.358,112.367,112.358,112.367,172.37,False
'2018-07-20T08:43:00',112.363,112.364,112.357,112.358,117.83,112.367,112.369,112.361,112.361,107.81,False
'2018-07-20T08:44:00',112.359,112.364,112.343,112.343,158.9,112.362,112.366,112.345,112.347,94.73,True
'2018-07-20T08:45:00',112.342,112.359,112.342,112.345,191.14,112.346,112.362,112.346,112.35,179.45,False
'2018-07-20T08:46:00',112.345,112.345,112.331,112.331,137.76,112.349,112.349,112.334,112.335,138.64,True
'2018-07-20T08:47:00',112.331,112.352,112.331,112.344,177.34,112.335,112.355,112.335,112.348,141.66,True
'2018-07-20T08:48:00',112.344,112.363,112.344,112.363,134.14,112.347,112.367,112.347,112.366,102.51,True
'2018-07-20T08:49:00',112.362,112.376,112.362,112.371,143.7,112.366,112.38,112.366,112.374,136.97,True
'2018-07-20T08:50:00',112.374,112.385,112.372,112.372,182.95,112.376,112.388,112.375,112.375,173.21,True
'2018-07-20T08:51:00',112.373,112.391,112.373,112.381,140.96,112.376,112.393,112.376,112.385,172.48,False
'2018-07-20T08:52:00',112.381,112.387,112.374,112.378,133.87,112.384,112.39,112.378,112.381,124.31,True
'2018-07-20T08:53:00',112.378,112.387,112.371,112.383,126.84,112.382,112.389,112.375,112.386,129.97,True
'2018-07-20T08:54:00',112.382,112.389,112.38,112.388,120.95,112.385,112.392,112.383,112.391,92.41,True
'2018-07-20T08:55:00',112.388,112.399,112.387,112.389,126.7,112.391,112.401,112.39,112.39,158.46,False
'2018-07-20T08:56:00',112.388,112.395,112.382,112.383,116.92,112.389,112.397,112.385,112.386,168.47,False
'2018-07-20T08:57:00',112.384,112.388,112.373,112.374,121.24,112.386,112.391,112.376,112.377,135.15,False
'2018-07-20T08:58:00',112.374,112.376,112.364,112.367,147.79,112.377,112.379,112.368,112.37,177.76,False
'2018-07-20T08:59:00',112.367,112.367,112.35,112.35,134.52,112.371,112.371,112.353,112.353,147.93,False
'2018-07-20T09:00:00',112.35,112.368,112.344,112.348,226.76,112.354,112.37,112.347,112.351,202.75,True
'2018-07-20T09:01:00',112.347,112.378,112.344,112.377,154.5,112.349,112.382,112.347,112.38,165.81,True
'2018-07-20T09:02:00',112.377,112.384,112.374,112.382,125.49,112.38,112.386,112.377,112.385,150.65,True
'2018-07-20T09:03:00',112.381,112.4,112.369,112.4,171.06,112.384,112.403,112.372,112.403,206.48,True
'2018-07-20T09:04:00',112.399,112.416,112.394,112.408,155.54,112.402,112.418,112.396,112.412,182.99,False
'2018-07-20T09:05:00',112.411,112.411,112.388,112.392,153.97,112.413,112.413,112.392,112.397,181.19,True
'2018-07-20T09:06:00',112.392,112.403,112.388,112.4,228.57,112.397,112.406,112.391,112.404,259.52,False
'2018-07-20T09:07:00',112.4,112.412,112.397,112.4,175.01,112.404,112.416,112.4,112.404,201.44,False
'2018-07-20T09:08:00',112.4,112.405,112.393,112.396,180.63,112.403,112.409,112.397,112.398,131.42,False
'2018-07-20T09:09:00',112.396,112.4,112.381,112.387,175.76,112.398,112.402,112.384,112.389,128.55,True
'2018-07-20T09:10:00',112.387,112.393,112.385,112.389,163.22,112.388,112.396,112.387,112.391,114.22,True
'2018-07-20T09:11:00',112.388,112.402,112.385,112.402,163.7,112.391,112.405,112.386,112.405,143.06,True
'2018-07-20T09:12:00',112.402,112.414,112.4,112.414,125.49,112.405,112.417,112.404,112.417,125.01,False
'2018-07-20T09:13:00',112.414,112.422,112.408,112.408,199.37,112.417,112.425,112.41,112.41,144.16,False
'2018-07-20T09:14:00',112.408,112.408,112.383,112.396,251.13,112.41,112.41,112.386,112.399,185.02,False
'2018-07-20T09:15:00',112.397,112.397,112.38,112.38,161.54,112.399,112.4,112.382,112.382,126.23,False
'2018-07-20T09:16:00',112.38,112.381,112.368,112.377,246.94,112.383,112.383,112.37,112.38,167.22,False
'2018-07-20T09:17:00',112.377,112.383,112.372,112.376,191.62,112.38,112.386,112.375,112.38,181.28,False
'2018-07-20T09:18:00',112.375,112.38,112.375,112.376,112.43,112.377,112.382,112.376,112.379,74.44,True
'2018-07-20T09:19:00',112.376,112.394,112.375,112.394,131.02,112.379,112.397,112.378,112.397,86.43,True
'2018-07-20T09:20:00',112.393,112.411,112.392,112.405,272.57,112.397,112.414,112.396,112.408,181.72,True
'2018-07-20T09:21:00',112.405,112.419,112.402,112.413,252.12,112.408,112.422,112.405,112.416,173.83,True
'2018-07-20T09:22:00',112.413,112.421,112.412,112.418,116.23,112.416,112.423,112.415,112.42,158.26,False
'2018-07-20T09:23:00',112.417,112.418,112.405,112.415,89.43,112.42,112.42,112.407,112.417,126.87,False
'2018-07-20T09:24:00',112.415,112.415,112.405,112.407,170.44,112.417,112.417,112.408,112.411,95.59,False
'2018-07-20T09:25:00',112.407,112.407,112.396,112.401,141.91,112.411,112.411,112.399,112.404,135.44,True
'2018-07-20T09:26:00',112.403,112.42,112.403,112.407,255.2,112.405,112.424,112.405,112.411,240.38,True
'2018-07-20T09:27:00',112.407,112.425,112.405,112.414,241.48,112.41,112.429,112.409,112.417,174.33,False
'2018-07-20T09:28:00',112.412,112.412,112.406,112.407,157.62,112.415,112.416,112.41,112.411,114.33,True
'2018-07-20T09:29:00',112.407,112.426,112.406,112.425,210.62,112.411,112.429,112.41,112.429,165.46,False
'2018-07-20T09:30:00',112.426,112.431,112.413,112.414,139.26,112.429,112.435,112.417,112.417,190.97,True
'2018-07-20T09:31:00',112.413,112.42,112.407,112.419,124.9,112.416,112.423,112.411,112.422,172.96,False
'2018-07-20T09:32:00',112.419,112.42,112.406,112.413,138.79,112.423,112.423,112.41,112.416,130.99,False
'2018-07-20T09:33:00',112.414,112.414,112.407,112.408,89.54,112.416,112.416,112.411,112.412,70.38,False
'2018-07-20T09:34:00',112.408,112.409,112.4,112.401,118.79,112.412,112.412,112.402,112.403,127.31,False
'2018-07-20T09:35:00',112.4,112.401,112.394,112.394,113.97,112.403,112.404,112.397,112.397,144.49,True
'2018-07-20T09:36:00',112.393,112.4,112.388,112.4,110.21,112.395,112.404,112.391,112.404,106.03,True
'2018-07-20T09:37:00',112.399,112.405,112.398,112.401,148.59,112.401,112.409,112.401,112.404,124.63,True
'2018-07-20T09:38:00',112.401,112.42,112.4,112.42,189.73,112.405,112.423,112.404,112.423,139.29,True
'2018-07-20T09:39:00',112.42,112.431,112.419,112.424,151.85,112.423,112.434,112.421,112.427,139.58,True
'2018-07-20T09:40:00',112.424,112.439,112.418,112.426,157.83,112.426,112.442,112.421,112.428,158.09,False
'2018-07-20T09:41:00',112.425,112.427,112.41,112.413,134.86,112.427,112.428,112.411,112.415,73.45,False
'2018-07-20T09:42:00',112.412,112.412,112.406,112.406,134.52,112.415,112.415,112.408,112.409,119.0,False
'2018-07-20T09:43:00',112.407,112.407,112.392,112.392,182.39,112.409,112.411,112.395,112.396,132.54,True
'2018-07-20T09:44:00',112.392,112.399,112.392,112.399,225.29,112.396,112.403,112.396,112.403,187.0,True
'2018-07-20T09:45:00',112.399,112.407,112.399,112.4,155.61,112.403,112.411,112.403,112.403,122.34,False
'2018-07-20T09:46:00',112.401,112.406,112.396,112.398,93.83,112.404,112.408,112.397,112.399,96.16,True
'2018-07-20T09:47:00',112.398,112.404,112.395,112.4,109.39,112.4,112.408,112.398,112.404,96.35,True
'2018-07-20T09:48:00',112.401,112.401,112.395,112.401,86.79,112.404,112.405,112.398,112.404,106.23,False
'2018-07-20T09:49:00',112.401,112.402,112.394,112.396,97.66,112.404,112.405,112.397,112.4,90.75,False
'2018-07-20T09:50:00',112.397,112.401,112.392,112.394,90.89,112.4,112.403,112.396,112.397,94.86,False
'2018-07-20T09:51:00',112.39,112.393,112.377,112.377,63.52,112.392,112.396,112.381,112.381,68.87,True
'2018-07-20T09:52:00',112.377,112.388,112.37,112.388,99.92,112.38,112.392,112.373,112.392,92.82,False
'2018-07-20T09:53:00',112.389,112.394,112.384,112.384,96.99,112.392,112.397,112.387,112.387,123.43,True
'2018-07-20T09:54:00',112.383,112.39,112.374,112.389,102.62,112.386,112.393,112.376,112.393,124.17,False
'2018-07-20T09:55:00',112.389,112.398,112.387,112.389,84.1,112.392,112.401,112.39,112.392,94.78,True
'2018-07-20T09:56:00',112.392,112.395,112.384,112.395,118.75,112.395,112.399,112.387,112.399,88.09,False
'2018-07-20T09:57:00',112.397,112.401,112.39,112.392,103.89,112.4,112.404,112.393,112.396,93.3,True
'2018-07-20T09:58:00',112.394,112.415,112.391,112.415,90.23,112.396,112.418,112.394,112.418,167.05,True
'2018-07-20T09:59:00',112.415,112.444,112.415,112.444,159.9,112.418,112.448,112.418,112.448,198.3,False
'2018-07-20T10:00:00',112.443,112.445,112.435,112.44,141.17,112.447,112.448,112.438,112.441,179.35,True
'2018-07-20T10:01:00',112.44,112.452,112.432,112.445,85.67,112.442,112.454,112.435,112.448,174.08,False
'2018-07-20T10:02:00',112.444,112.451,112.435,112.439,126.22,112.448,112.454,112.438,112.442,156.55,True
'2018-07-20T10:03:00',112.439,112.445,112.437,112.441,70.16,112.441,112.447,112.44,112.442,126.79,False
'2018-07-20T10:04:00',112.44,112.445,112.433,112.433,102.84,112.442,112.447,112.437,112.437,143.73,False
'2018-07-20T10:05:00',112.433,112.436,112.431,112.433,118.3,112.437,112.439,112.434,112.436,148.33,False
'2018-07-20T10:06:00',112.433,112.433,112.42,112.432,131.71,112.436,112.436,112.422,112.436,189.73,False
'2018-07-20T10:07:00',112.432,112.434,112.427,112.427,117.76,112.436,112.437,112.43,112.43,105.71,True
'2018-07-20T10:08:00',112.426,112.434,112.421,112.434,156.37,112.43,112.438,112.424,112.436,137.49,False
'2018-07-20T10:09:00',112.434,112.437,112.433,112.433,115.76,112.437,112.44,112.436,112.436,99.04,True
'2018-07-20T10:10:00',112.434,112.448,112.434,112.447,125.87,112.437,112.45,112.437,112.45,139.66,True
'2018-07-20T10:11:00',112.448,112.465,112.447,112.447,212.66,112.45,112.469,112.45,112.451,185.39,False
'2018-07-20T10:12:00',112.446,112.448,112.427,112.436,198.4,112.449,112.451,112.429,112.438,123.47,True
'2018-07-20T10:13:00',112.436,112.453,112.433,112.453,146.62,112.438,112.456,112.435,112.456,124.07,True
'2018-07-20T10:14:00',112.452,112.459,112.452,112.454,133.67,112.455,112.462,112.454,112.458,97.22,False
'2018-07-20T10:15:00',112.453,112.456,112.443,112.446,143.42,112.456,112.46,112.445,112.449,123.41,True
'2018-07-20T10:16:00',112.445,112.464,112.445,112.463,151.13,112.449,112.467,112.449,112.466,102.27,True
'2018-07-20T10:17:00',112.462,112.471,112.456,112.469,119.6,112.466,112.475,112.46,112.473,95.46,True
'2018-07-20T10:18:00',112.471,112.477,112.471,112.472,164.33,112.473,112.481,112.473,112.476,147.13,False
'2018-07-20T10:19:00',112.473,112.478,112.466,112.466,91.02,112.476,112.482,112.47,112.47,92.45,True
'2018-07-20T10:20:00',112.466,112.473,112.464,112.471,85.33,112.47,112.476,112.467,112.475,83.52,True
'2018-07-20T10:21:00',112.47,112.476,112.465,112.475,126.22,112.474,112.48,112.468,112.479,183.96,True
'2018-07-20T10:22:00',112.475,112.484,112.475,112.482,105.74,112.478,112.487,112.478,112.485,125.47,False
'2018-07-20T10:23:00',112.482,112.482,112.463,112.478,116.51,112.485,112.485,112.466,112.481,131.3,True
'2018-07-20T10:24:00',112.479,112.491,112.479,112.49,116.37,112.482,112.494,112.482,112.493,115.92,True
'2018-07-20T10:25:00',112.49,112.501,112.489,112.498,93.38,112.494,112.503,112.492,112.501,85.17,True
'2018-07-20T10:26:00',112.498,112.503,112.498,112.502,78.37,112.501,112.506,112.501,112.505,85.86,False
'2018-07-20T10:27:00',112.501,112.502,112.497,112.501,111.94,112.505,112.505,112.499,112.502,121.73,False
'2018-07-20T10:28:00',112.5,112.5,112.477,112.481,121.39,112.502,112.502,112.48,112.483,125.5,False
'2018-07-20T10:29:00',112.48,112.48,112.477,112.479,17.61,112.482,112.482,112.48,112.481,16.43,True
'2018-07-20T10:30:00',112.48,112.49,112.48,112.489,95.35,112.483,112.493,112.483,112.492,88.71,False
'2018-07-20T10:31:00',112.489,112.489,112.482,112.483,88.5,112.492,112.492,112.485,112.486,53.91,False
'2018-07-20T10:32:00',112.482,112.482,112.461,112.469,208.9,112.485,112.485,112.463,112.471,178.68,False
'2018-07-20T10:33:00',112.469,112.471,112.462,112.462,70.62,112.472,112.474,112.465,112.465,54.22,False
'2018-07-20T10:34:00',112.46,112.462,112.456,112.459,121.62,112.464,112.464,112.458,112.462,79.04,True
'2018-07-20T10:35:00',112.459,112.466,112.459,112.465,89.15,112.463,112.468,112.462,112.468,79.01,True
'2018-07-20T10:36:00',112.466,112.479,112.466,112.478,71.72,112.468,112.482,112.468,112.481,82.9,False
'2018-07-20T10:37:00',112.479,112.479,112.469,112.469,81.1,112.481,112.482,112.472,112.472,83.16,True
'2018-07-20T10:38:00',112.469,112.472,112.464,112.472,175.89,112.472,112.475,112.466,112.475,91.55,True
'2018-07-20T10:39:00',112.472,112.474,112.467,112.474,47.49,112.475,112.477,112.469,112.477,48.7,True
'2018-07-20T10:40:00',112.475,112.484,112.474,112.479,95.72,112.477,112.487,112.477,112.482,74.49,False
'2018-07-20T10:41:00',112.479,112.482,112.465,112.465,50.38,112.483,112.485,112.468,112.468,52.2,True
'2018-07-20T10:42:00',112.464,112.467,112.459,112.467,64.39,112.467,112.47,112.462,112.47,65.31,False
'2018-07-20T10:43:00',112.466,112.466,112.463,112.463,30.74,112.469,112.469,112.467,112.467,25.71,False
'2018-07-20T10:44:00',112.464,112.464,112.456,112.457,82.62,112.467,112.467,112.459,112.461,40.98,False
'2018-07-20T10:45:00',112.457,112.459,112.456,112.457,93.52,112.46,112.463,112.459,112.46,61.28,False
'2018-07-20T10:46:00',112.458,112.459,112.456,112.457,81.97,112.461,112.462,112.46,112.46,67.22,True
'2018-07-20T10:47:00',112.457,112.459,112.457,112.458,56.01,112.46,112.462,112.46,112.461,44.55,True
'2018-07-20T10:48:00',112.458,112.469,112.458,112.469,89.09,112.462,112.471,112.461,112.471,49.82,False
'2018-07-20T10:49:00',112.468,112.468,112.458,112.458,44.78,112.469,112.469,112.461,112.461,56.39,True
'2018-07-20T10:50:00',112.458,112.463,112.453,112.46,150.37,112.461,112.467,112.457,112.463,97.25,False
'2018-07-20T10:51:00',112.46,112.462,112.446,112.446,141.26,112.462,112.466,112.448,112.448,65.4,True
'2018-07-20T10:52:00',112.447,112.45,112.444,112.449,88.66,112.449,112.452,112.446,112.452,91.12,False
'2018-07-20T10:53:00',112.448,112.453,112.446,112.446,95.02,112.45,112.456,112.449,112.45,101.71,False
'2018-07-20T10:54:00',112.447,112.451,112.441,112.445,155.94,112.45,112.454,112.444,112.448,162.94,True
'2018-07-20T10:55:00',112.445,112.453,112.443,112.452,132.66,112.448,112.456,112.446,112.455,94.17,False
'2018-07-20T10:56:00',112.453,112.453,112.444,112.447,120.45,112.455,112.456,112.447,112.45,130.85,False
'2018-07-20T10:57:00',112.447,112.451,112.444,112.444,127.48,112.45,112.454,112.447,112.448,101.0,False
'2018-07-20T10:58:00',112.444,112.45,112.427,112.427,160.7,112.447,112.453,112.43,112.431,126.82,True
'2018-07-20T10:59:00',112.427,112.446,112.427,112.445,152.01,112.431,112.449,112.431,112.449,96.27,True
'2018-07-20T11:00:00',112.443,112.459,112.443,112.446,148.58,112.447,112.46,112.446,112.449,191.87,True
'2018-07-20T11:01:00',112.447,112.466,112.446,112.464,83.73,112.449,112.468,112.449,112.467,87.09,False
'2018-07-20T11:02:00',112.465,112.465,112.445,112.459,94.48,112.467,112.467,112.446,112.463,142.1,True
'2018-07-20T11:03:00',112.459,112.47,112.457,112.465,166.36,112.462,112.472,112.46,112.468,190.94,True
'2018-07-20T11:04:00',112.465,112.483,112.465,112.465,136.61,112.467,112.485,112.467,112.469,173.07,False
'2018-07-20T11:05:00',112.464,112.47,112.453,112.458,152.52,112.468,112.473,112.457,112.461,154.7,False
'2018-07-20T11:06:00',112.458,112.47,112.452,112.452,143.3,112.461,112.473,112.455,112.455,131.06,False
'2018-07-20T11:07:00',112.452,112.455,112.443,112.445,114.19,112.455,112.457,112.447,112.448,127.46,True
'2018-07-20T11:08:00',112.445,112.454,112.444,112.452,119.53,112.449,112.456,112.447,112.456,106.48,False
'2018-07-20T11:09:00',112.453,112.453,112.442,112.442,112.88,112.456,112.456,112.443,112.443,103.63,False
'2018-07-20T11:10:00',112.44,112.451,112.439,112.439,150.14,112.443,112.454,112.443,112.443,174.71,True
'2018-07-20T11:11:00',112.439,112.447,112.434,112.444,135.22,112.442,112.45,112.437,112.447,118.75,True
'2018-07-20T11:12:00',112.445,112.465,112.444,112.457,187.11,112.447,112.467,112.447,112.46,154.38,False
'2018-07-20T11:13:00',112.458,112.475,112.45,112.45,208.67,112.46,112.476,112.451,112.451,131.48,True
'2018-07-20T11:14:00',112.45,112.459,112.445,112.453,129.16,112.451,112.461,112.447,112.455,198.26,False
'2018-07-20T11:15:00',112.453,112.454,112.438,112.446,70.1,112.455,112.455,112.44,112.449,117.91,False
'2018-07-20T11:16:00',112.446,112.447,112.433,112.438,149.38,112.45,112.451,112.436,112.441,142.58,False
'2018-07-20T11:17:00',112.438,112.444,112.436,112.437,129.56,112.441,112.446,112.438,112.439,169.5,True
'2018-07-20T11:18:00',112.436,112.444,112.436,112.441,67.55,112.439,112.446,112.438,112.443,104.12,False
'2018-07-20T11:19:00',112.442,112.442,112.427,112.43,115.77,112.443,112.443,112.43,112.433,152.55,False
'2018-07-20T11:20:00',112.429,112.429,112.412,112.421,163.6,112.432,112.432,112.414,112.423,152.19,True
'2018-07-20T11:21:00',112.422,112.43,112.422,112.426,93.81,112.423,112.434,112.423,112.43,149.32,False
'2018-07-20T11:22:00',112.427,112.428,112.419,112.419,100.84,112.43,112.431,112.421,112.423,136.7,True
'2018-07-20T11:23:00',112.419,112.427,112.418,112.427,97.36,112.422,112.429,112.421,112.429,70.27,False
'2018-07-20T11:24:00',112.426,112.427,112.419,112.419,77.74,112.429,112.429,112.422,112.422,51.35,False
'2018-07-20T11:25:00',112.419,112.427,112.416,112.417,145.32,112.422,112.43,112.42,112.421,100.28,False
'2018-07-20T11:26:00',112.417,112.419,112.406,112.407,110.79,112.42,112.421,112.409,112.411,102.91,False
'2018-07-20T11:27:00',112.409,112.409,112.401,112.404,133.66,112.411,112.412,112.404,112.407,143.17,False
'2018-07-20T11:28:00',112.404,112.408,112.401,112.401,133.08,112.408,112.412,112.404,112.404,135.38,False
'2018-07-20T11:29:00',112.401,112.401,112.395,112.399,159.22,112.404,112.404,112.397,112.401,80.89,False
'2018-07-20T11:30:00',112.398,112.4,112.387,112.387,110.34,112.4,112.402,112.389,112.389,62.92,False
'2018-07-20T11:31:00',112.387,112.39,112.38,112.383,168.33,112.389,112.392,112.382,112.385,97.46,False
'2018-07-20T11:32:00',112.382,112.386,112.376,112.382,126.27,112.385,112.389,112.379,112.385,166.1,False
'2018-07-20T11:33:00',112.382,112.382,112.377,112.381,100.14,112.385,112.386,112.38,112.385,120.59,False
'2018-07-20T11:34:00',112.381,112.383,112.376,112.378,123.93,112.385,112.386,112.38,112.381,113.35,True
'2018-07-20T11:35:00',112.378,112.385,112.378,112.384,74.75,112.381,112.387,112.381,112.386,73.26,False
'2018-07-20T11:36:00',112.383,112.384,112.371,112.377,79.26,112.385,112.387,112.373,112.378,59.3,False
'2018-07-20T11:37:00',112.376,112.378,112.369,112.369,122.72,112.378,112.379,112.373,112.373,144.77,True
'2018-07-20T11:38:00',112.369,112.375,112.365,112.371,95.52,112.373,112.377,112.369,112.374,96.32,True
'2018-07-20T11:39:00',112.372,112.377,112.371,112.375,88.86,112.375,112.381,112.374,112.378,116.31,True
'2018-07-20T11:40:00',112.375,112.382,112.375,112.378,169.49,112.379,112.385,112.379,112.381,120.04,True
'2018-07-20T11:41:00',112.379,112.389,112.378,112.389,54.49,112.382,112.392,112.381,112.392,64.1,True
'2018-07-20T11:42:00',112.389,112.401,112.389,112.4,50.51,112.393,112.403,112.393,112.401,74.19,False
'2018-07-20T11:43:00',112.399,112.4,112.396,112.398,90.66,112.401,112.401,112.399,112.401,150.3,True
'2018-07-20T11:44:00',112.398,112.408,112.397,112.403,86.91,112.401,112.41,112.401,112.406,140.48,True
'2018-07-20T11:45:00',112.403,112.414,112.403,112.409,91.53,112.406,112.417,112.406,112.412,99.09,True
'2018-07-20T11:46:00',112.411,112.425,112.41,112.42,59.62,112.414,112.427,112.413,112.422,51.09,False
'2018-07-20T11:47:00',112.419,112.42,112.412,112.412,70.27,112.421,112.422,112.414,112.414,36.37,False
'2018-07-20T11:48:00',112.412,112.415,112.409,112.409,92.58,112.413,112.418,112.412,112.412,79.48,True
'2018-07-20T11:49:00',112.409,112.428,112.409,112.428,47.92,112.412,112.43,112.412,112.43,79.85,True
'2018-07-20T11:50:00',112.426,112.445,112.426,112.432,145.09,112.43,112.448,112.43,112.436,169.63,False
'2018-07-20T11:51:00',112.432,112.437,112.414,112.419,178.74,112.436,112.44,112.418,112.422,171.35,False
'2018-07-20T11:52:00',112.419,112.42,112.411,112.418,139.26,112.422,112.423,112.414,112.42,156.91,False
'2018-07-20T11:53:00',112.419,112.422,112.415,112.415,80.25,112.422,112.425,112.418,112.418,106.41,True
'2018-07-20T11:54:00',112.414,112.422,112.412,112.421,82.06,112.417,112.423,112.415,112.423,106.19,True
'2018-07-20T11:55:00',112.42,112.43,112.413,112.427,129.65,112.423,112.431,112.416,112.431,174.05,True
'2018-07-20T11:56:00',112.427,112.433,112.425,112.433,56.24,112.429,112.436,112.428,112.435,55.38,True
'2018-07-20T11:57:00',112.432,112.437,112.427,112.437,122.96,112.435,112.44,112.43,112.44,103.95,True
'2018-07-20T11:58:00',112.438,112.444,112.434,112.439,105.27,112.44,112.447,112.437,112.442,95.24,False
'2018-07-20T11:59:00',112.438,112.439,112.431,112.432,107.86,112.442,112.442,112.435,112.436,99.5,False
'2018-07-20T12:00:00',112.433,112.433,112.418,112.419,136.35,112.435,112.437,112.42,112.422,141.58,True
'2018-07-20T12:01:00',112.419,112.429,112.419,112.427,49.75,112.422,112.431,112.422,112.429,49.71,False
'2018-07-20T12:02:00',112.426,112.427,112.42,112.426,42.33,112.429,112.43,112.423,112.429,51.55,True
'2018-07-20T12:03:00',112.426,112.433,112.422,112.429,71.85,112.429,112.436,112.424,112.432,87.19,True
'2018-07-20T12:04:00',112.429,112.438,112.426,112.438,96.29,112.431,112.44,112.429,112.44,88.41,False
'2018-07-20T12:05:00',112.437,112.439,112.433,112.433,56.95,112.438,112.44,112.434,112.435,32.52,True
'2018-07-20T12:06:00',112.433,112.44,112.432,112.438,52.69,112.435,112.442,112.434,112.44,27.63,False
'2018-07-20T12:07:00',112.437,112.438,112.432,112.433,86.44,112.439,112.441,112.436,112.437,74.59,False
'2018-07-20T12:08:00',112.435,112.446,112.433,112.433,113.9,112.437,112.449,112.435,112.436,101.73,True
'2018-07-20T12:09:00',112.433,112.446,112.433,112.446,137.8,112.435,112.449,112.435,112.449,96.26,False
'2018-07-20T12:10:00',112.446,112.451,112.439,112.445,165.4,112.449,112.454,112.442,112.449,131.15,False
'2018-07-20T12:11:00',112.445,112.446,112.426,112.427,176.25,112.448,112.449,112.429,112.43,168.75,False
'2018-07-20T12:12:00',112.426,112.426,112.346,112.388,346.54,112.429,112.429,112.349,112.391,320.63,False
'2018-07-20T12:13:00',112.389,112.4,112.358,112.377,262.04,112.392,112.403,112.36,112.38,221.38,False
'2018-07-20T12:14:00',112.377,112.393,112.364,112.367,247.61,112.38,112.396,112.367,112.37,258.33,False
'2018-07-20T12:15:00',112.365,112.366,112.339,112.355,222.23,112.368,112.368,112.342,112.356,281.14,False
'2018-07-20T12:16:00',112.354,112.363,112.333,112.353,230.24,112.356,112.368,112.337,112.357,277.97,False
'2018-07-20T12:17:00',112.352,112.361,112.339,112.352,258.72,112.356,112.363,112.342,112.355,253.88,True
'2018-07-20T12:18:00',112.35,112.379,112.348,112.357,243.59,112.354,112.381,112.351,112.36,288.5,True
'2018-07-20T12:19:00',112.358,112.366,112.355,112.36,142.97,112.36,112.369,112.358,112.362,175.42,False
'2018-07-20T12:20:00',112.359,112.359,112.32,112.328,235.11,112.362,112.362,112.324,112.331,283.76,True
'2018-07-20T12:21:00',112.327,112.345,112.313,112.344,266.11,112.331,112.348,112.317,112.348,212.91,True
'2018-07-20T12:22:00',112.344,112.385,112.336,112.385,234.55,112.348,112.389,112.339,112.389,203.08,False
'2018-07-20T12:23:00',112.385,112.397,112.375,112.384,309.98,112.389,112.4,112.377,112.386,191.64,False
'2018-07-20T12:24:00',112.384,112.39,112.364,112.369,253.2,112.387,112.393,112.368,112.371,250.19,True
'2018-07-20T12:25:00',112.368,112.377,112.357,112.377,222.33,112.371,112.381,112.359,112.381,234.8,True
'2018-07-20T12:26:00',112.379,112.385,112.361,112.379,157.75,112.382,112.387,112.363,112.381,180.9,True
'2018-07-20T12:27:00',112.378,112.39,112.362,112.384,168.1,112.381,112.392,112.364,112.388,196.74,True
'2018-07-20T12:28:00',112.384,112.408,112.384,112.4,232.69,112.387,112.412,112.387,112.403,242.7,False
'2018-07-20T12:29:00',112.398,112.4,112.351,112.369,230.12,112.402,112.403,112.353,112.372,174.95,False
'2018-07-20T12:30:00',112.369,112.369,112.318,112.326,260.65,112.371,112.371,112.321,112.329,210.81,True
'2018-07-20T12:31:00',112.326,112.349,112.325,112.339,201.56,112.329,112.352,112.328,112.342,173.88,True
'2018-07-20T12:32:00',112.339,112.373,112.339,112.371,210.04,112.343,112.377,112.343,112.374,174.04,False
'2018-07-20T12:33:00',112.37,112.37,112.346,112.346,111.81,112.373,112.373,112.35,112.35,151.1,True
'2018-07-20T12:34:00',112.347,112.364,112.347,112.363,161.19,112.35,112.368,112.35,112.367,185.72,False
'2018-07-20T12:35:00',112.363,112.363,112.339,112.35,196.02,112.365,112.365,112.343,112.352,165.11,True
'2018-07-20T12:36:00',112.35,112.354,112.333,112.351,167.03,112.353,112.358,112.337,112.355,190.02,True
'2018-07-20T12:37:00',112.353,112.361,112.348,112.359,161.76,112.356,112.364,112.35,112.362,166.28,True
'2018-07-20T12:38:00',112.357,112.371,112.353,112.365,140.66,112.36,112.374,112.356,112.368,143.23,True
'2018-07-20T12:39:00',112.366,112.378,112.365,112.378,174.63,112.368,112.381,112.367,112.381,122.59,False
'2018-07-20T12:40:00',112.38,112.384,112.372,112.376,175.45,112.381,112.387,112.376,112.379,176.99,True
'2018-07-20T12:41:00',112.376,112.393,112.376,112.383,176.72,112.38,112.396,112.379,112.386,180.19,False
'2018-07-20T12:42:00',112.382,112.386,112.373,112.383,104.8,112.385,112.389,112.376,112.386,113.87,False
'2018-07-20T12:43:00',112.382,112.389,112.38,112.383,134.75,112.386,112.392,112.383,112.385,116.18,True
'2018-07-20T12:44:00',112.382,112.395,112.382,112.395,135.49,112.385,112.398,112.384,112.398,129.9,False
'2018-07-20T12:45:00',112.394,112.394,112.382,112.388,156.7,112.397,112.398,112.385,112.392,148.37,True
'2018-07-20T12:46:00',112.389,112.418,112.388,112.406,192.44,112.393,112.42,112.391,112.409,233.26,False
'2018-07-20T12:47:00',112.405,112.412,112.397,112.397,156.41,112.408,112.413,112.4,112.4,128.03,True
'2018-07-20T12:48:00',112.397,112.421,112.396,112.421,96.36,112.4,112.425,112.399,112.425,125.36,False
'2018-07-20T12:49:00',112.422,112.428,112.42,112.421,179.34,112.425,112.432,112.423,112.425,199.72,False
'2018-07-20T12:50:00',112.422,112.429,112.413,112.413,243.16,112.425,112.432,112.416,112.417,233.13,False
'2018-07-20T12:51:00',112.413,112.422,112.408,112.408,174.43,112.417,112.426,112.412,112.412,218.67,False
'2018-07-20T12:52:00',112.408,112.408,112.395,112.401,157.04,112.412,112.412,112.398,112.404,146.27,True
'2018-07-20T12:53:00',112.4,112.426,112.4,112.416,192.4,112.403,112.429,112.403,112.419,150.55,False
'2018-07-20T12:54:00',112.415,112.415,112.408,112.408,193.4,112.418,112.418,112.411,112.411,162.94,False
'2018-07-20T12:55:00',112.408,112.416,112.395,112.408,153.73,112.41,112.418,112.397,112.411,130.96,False
'2018-07-20T12:56:00',112.408,112.408,112.389,112.39,196.27,112.411,112.411,112.392,112.393,188.36,False
'2018-07-20T12:57:00',112.39,112.396,112.385,112.388,123.74,112.394,112.399,112.388,112.39,159.1,True
'2018-07-20T12:58:00',112.387,112.395,112.386,112.395,76.94,112.39,112.398,112.388,112.398,78.84,False
'2018-07-20T12:59:00',112.396,112.4,112.388,112.394,142.1,112.399,112.403,112.391,112.396,141.61,True
'2018-07-20T13:00:00',112.395,112.401,112.393,112.397,122.85,112.398,112.404,112.396,112.4,118.7,False
'2018-07-20T13:01:00',112.397,112.397,112.386,112.395,129.76,112.4,112.4,112.389,112.397,141.17,False
'2018-07-20T13:02:00',112.394,112.395,112.388,112.393,117.7,112.398,112.398,112.39,112.396,115.21,True
'2018-07-20T13:03:00',112.394,112.399,112.391,112.398,89.41,112.396,112.401,112.393,112.4,126.95,True
'2018-07-20T13:04:00',112.399,112.417,112.398,112.414,161.38,112.401,112.419,112.4,112.417,182.57,True
'2018-07-20T13:05:00',112.414,112.421,112.41,112.415,149.07,112.417,112.424,112.413,112.418,201.45,False
'2018-07-20T13:06:00',112.414,112.421,112.409,112.414,166.33,112.417,112.424,112.413,112.418,183.25,False
'2018-07-20T13:07:00',112.415,112.415,112.402,112.41,148.58,112.418,112.419,112.405,112.413,122.02,False
'2018-07-20T13:08:00',112.409,112.412,112.401,112.408,152.35,112.412,112.413,112.405,112.412,105.52,True
'2018-07-20T13:09:00',112.408,112.411,112.4,112.411,89.79,112.411,112.413,112.403,112.413,63.07,True
'2018-07-20T13:10:00',112.412,112.448,112.412,112.436,171.27,112.414,112.451,112.414,112.438,179.81,True
'2018-07-20T13:11:00',112.435,112.449,112.433,112.442,128.17,112.438,112.451,112.436,112.445,116.42,False
'2018-07-20T13:12:00',112.443,112.445,112.434,112.435,49.4,112.446,112.447,112.437,112.439,44.32,True
'2018-07-20T13:13:00',112.439,112.454,112.435,112.441,233.04,112.442,112.458,112.438,112.443,163.57,False
'2018-07-20T13:14:00',112.44,112.449,112.439,112.44,192.82,112.442,112.451,112.441,112.442,124.36,True
'2018-07-20T13:15:00',112.44,112.44,112.433,112.44,102.73,112.443,112.443,112.435,112.443,93.04,False
'2018-07-20T13:16:00',112.44,112.443,112.431,112.433,188.19,112.443,112.447,112.435,112.436,161.59,False
'2018-07-20T13:17:00',112.432,112.434,112.412,112.42,135.95,112.436,112.437,112.415,112.422,98.57,True
'2018-07-20T13:18:00',112.42,112.427,112.419,112.42,93.68,112.423,112.43,112.422,112.423,88.57,False
'2018-07-20T13:19:00',112.42,112.42,112.4,112.407,103.06,112.423,112.423,112.401,112.41,88.04,False
'2018-07-20T13:20:00',112.406,112.406,112.395,112.397,64.18,112.41,112.41,112.399,112.399,55.25,True
'2018-07-20T13:21:00',112.396,112.405,112.391,112.402,89.63,112.399,112.407,112.394,112.406,67.7,True
'2018-07-20T13:22:00',112.402,112.407,112.4,112.407,104.38,112.405,112.41,112.402,112.41,55.17,False
'2018-07-20T13:23:00',112.407,112.413,112.393,112.398,152.4,112.41,112.416,112.397,112.4,138.86,False
'2018-07-20T13:24:00',112.398,112.404,112.382,112.383,110.01,112.4,112.406,112.386,112.386,106.31,False
'2018-07-20T13:25:00',112.382,112.386,112.375,112.376,147.16,112.386,112.389,112.378,112.379,126.33,True
'2018-07-20T13:26:00',112.375,112.382,112.375,112.382,79.38,112.379,112.385,112.378,112.385,66.68,True
'2018-07-20T13:27:00',112.382,112.387,112.381,112.382,143.33,112.385,112.39,112.385,112.386,85.68,False
'2018-07-20T13:28:00',112.382,112.386,112.376,112.376,144.19,112.386,112.388,112.379,112.379,90.12,False
'2018-07-20T13:29:00',112.377,112.379,112.372,112.375,80.97,112.379,112.382,112.375,112.378,88.08,False
'2018-07-20T13:30:00',112.375,112.375,112.371,112.375,115.9,112.377,112.379,112.375,112.378,138.36,True
'2018-07-20T13:31:00',112.375,112.384,112.373,112.384,96.65,112.378,112.387,112.376,112.387,101.31,True
'2018-07-20T13:32:00',112.384,112.391,112.384,112.391,50.42,112.387,112.395,112.387,112.395,75.25,False
'2018-07-20T13:33:00',112.392,112.392,112.383,112.384,71.27,112.395,112.395,112.386,112.387,65.58,False
'2018-07-20T13:34:00',112.383,112.384,112.376,112.378,105.07,112.387,112.387,112.38,112.381,74.53,True
'2018-07-20T13:35:00',112.378,112.384,112.376,112.383,128.75,112.381,112.387,112.379,112.386,79.21,False
'2018-07-20T13:36:00',112.382,112.382,112.37,112.371,88.09,112.386,112.386,112.372,112.375,100.45,True
'2018-07-20T13:37:00',112.371,112.375,112.371,112.372,75.17,112.375,112.378,112.374,112.374,59.69,False
'2018-07-20T13:38:00',112.372,112.372,112.365,112.37,115.8,112.376,112.376,112.366,112.373,64.43,False
'2018-07-20T13:39:00',112.37,112.371,112.366,112.37,113.39,112.374,112.374,112.368,112.372,90.34,True
'2018-07-20T13:40:00',112.369,112.379,112.369,112.377,113.07,112.372,112.382,112.372,112.38,71.33,False
'2018-07-20T13:41:00',112.375,112.377,112.361,112.372,67.01,112.376,112.379,112.364,112.375,130.28,False
'2018-07-20T13:42:00',112.372,112.375,112.36,112.361,97.01,112.376,112.378,112.363,112.363,103.98,True
'2018-07-20T13:43:00',112.361,112.365,112.356,112.364,109.73,112.363,112.368,112.359,112.367,102.87,False
'2018-07-20T13:44:00',112.365,112.365,112.341,112.343,96.21,112.367,112.367,112.344,112.344,54.32,False
'2018-07-20T13:45:00',112.342,112.342,112.334,112.335,126.23,112.344,112.344,112.337,112.337,130.01,True
'2018-07-20T13:46:00',112.334,112.341,112.333,112.339,138.81,112.336,112.344,112.336,112.342,88.24,True
'2018-07-20T13:47:00',112.339,112.343,112.333,112.342,178.5,112.342,112.347,112.336,112.345,141.02,True
'2018-07-20T13:48:00',112.342,112.354,112.342,112.348,116.59,112.346,112.357,112.345,112.351,126.78,False
'2018-07-20T13:49:00',112.348,112.348,112.334,112.334,102.25,112.35,112.351,112.337,112.337,100.06,False
'2018-07-20T13:50:00',112.334,112.336,112.322,112.328,72.98,112.336,112.339,112.326,112.331,62.86,False
'2018-07-20T13:51:00',112.329,112.329,112.319,112.326,93.1,112.332,112.332,112.321,112.329,91.99,False
'2018-07-20T13:52:00',112.326,112.335,112.319,112.321,129.51,112.329,112.337,112.322,112.324,130.25,False
'2018-07-20T13:53:00',112.32,112.32,112.288,112.289,183.62,112.323,112.323,112.291,112.292,165.14,True
'2018-07-20T13:54:00',112.289,112.298,112.284,112.296,162.09,112.292,112.301,112.288,112.298,127.67,True
'2018-07-20T13:55:00',112.296,112.307,112.295,112.307,99.74,112.298,112.311,112.298,112.311,149.68,True
'2018-07-20T13:56:00',112.307,112.314,112.307,112.309,122.2,112.311,112.318,112.31,112.312,102.86,True
'2018-07-20T13:57:00',112.309,112.33,112.309,112.32,173.9,112.312,112.334,112.312,112.324,138.13,False
'2018-07-20T13:58:00',112.32,112.32,112.308,112.308,72.82,112.323,112.323,112.312,112.312,56.04,False
'2018-07-20T13:59:00',112.308,112.308,112.252,112.263,146.82,112.311,112.312,112.255,112.267,172.53,False
'2018-07-20T14:00:00',112.264,112.282,112.252,112.252,104.12,112.267,112.285,112.256,112.256,122.24,False
'2018-07-20T14:01:00',112.253,112.253,112.24,112.243,136.14,112.257,112.257,112.243,112.245,128.67,True
'2018-07-20T14:02:00',112.243,112.255,112.237,112.254,119.64,112.245,112.257,112.239,112.257,164.64,True
'2018-07-20T14:03:00',112.253,112.279,112.252,112.278,140.32,112.256,112.282,112.255,112.281,165.7,True
'2018-07-20T14:04:00',112.276,112.286,112.264,112.285,141.11,112.278,112.289,112.267,112.288,176.48,True
'2018-07-20T14:05:00',112.285,112.3,112.278,112.291,127.36,112.288,112.302,112.281,112.294,124.05,False
'2018-07-20T14:06:00',112.293,112.293,112.278,112.278,85.6,112.296,112.296,112.281,112.282,130.92,True
'2018-07-20T14:07:00',112.278,112.284,112.272,112.283,104.38,112.282,112.287,112.276,112.287,133.97,True
'2018-07-20T14:08:00',112.284,112.288,112.28,112.284,79.29,112.287,112.289,112.283,112.287,75.28,False
'2018-07-20T14:09:00',112.285,112.287,112.255,112.255,73.81,112.288,112.289,112.257,112.257,119.73,True
'2018-07-20T14:10:00',112.255,112.278,112.248,112.265,111.77,112.257,112.28,112.25,112.267,149.74,False
'2018-07-20T14:11:00',112.266,112.266,112.232,112.232,143.32,112.268,112.268,112.235,112.235,169.05,False
'2018-07-20T14:12:00',112.231,112.239,112.191,112.203,172.29,112.234,112.242,112.194,112.206,183.71,False
'2018-07-20T14:13:00',112.203,112.205,112.186,112.195,133.24,112.206,112.207,112.19,112.198,167.14,True
'2018-07-20T14:14:00',112.195,112.206,112.17,112.205,151.92,112.199,112.207,112.172,112.207,270.84,True
'2018-07-20T14:15:00',112.205,112.235,112.205,112.226,153.78,112.207,112.238,112.207,112.23,182.59,True
'2018-07-20T14:16:00',112.227,112.228,112.222,112.227,72.56,112.23,112.231,112.225,112.23,74.39,True
'2018-07-20T14:17:00',112.226,112.247,112.226,112.235,87.97,112.229,112.249,112.229,112.238,89.45,False
'2018-07-20T14:18:00',112.235,112.235,112.221,112.221,128.42,112.238,112.238,112.224,112.224,141.98,False
'2018-07-20T14:19:00',112.22,112.236,112.214,112.215,114.69,112.222,112.238,112.217,112.219,115.61,False
'2018-07-20T14:20:00',112.215,112.221,112.14,112.145,272.06,112.217,112.224,112.142,112.148,336.16,False
'2018-07-20T14:21:00',112.145,112.148,112.103,112.122,246.49,112.149,112.15,112.106,112.125,258.96,True
'2018-07-20T14:22:00',112.123,112.155,112.123,112.151,147.72,112.126,112.157,112.126,112.154,255.66,False
'2018-07-20T14:23:00',112.15,112.15,112.134,112.14,156.78,112.151,112.153,112.135,112.142,73.34,True
'2018-07-20T14:24:00',112.141,112.155,112.14,112.15,98.79,112.143,112.157,112.143,112.152,120.4,True
'2018-07-20T14:25:00',112.151,112.159,112.144,112.159,123.7,112.154,112.162,112.145,112.162,153.03,False
'2018-07-20T14:26:00',112.158,112.158,112.146,112.146,97.87,112.16,112.16,112.149,112.149,101.95,True
'2018-07-20T14:27:00',112.147,112.155,112.13,112.154,159.12,112.15,112.157,112.132,112.157,156.5,True
'2018-07-20T14:28:00',112.154,112.159,112.145,112.159,159.34,112.157,112.162,112.149,112.162,107.69,False
'2018-07-20T14:29:00',112.16,112.16,112.133,112.133,113.57,112.163,112.163,112.137,112.137,118.88,False
'2018-07-20T14:30:00',112.132,112.14,112.103,112.11,262.69,112.134,112.144,112.106,112.113,282.82,True
'2018-07-20T14:31:00',112.111,112.116,112.108,112.115,173.6,112.114,112.119,112.109,112.118,166.32,False
'2018-07-20T14:32:00',112.116,112.116,112.102,112.102,106.62,112.119,112.119,112.105,112.105,148.59,False
'2018-07-20T14:33:00',112.104,112.106,112.089,112.1,155.64,112.106,112.107,112.091,112.103,150.95,True
'2018-07-20T14:34:00',112.1,112.135,112.1,112.128,171.43,112.103,112.138,112.103,112.129,174.17,True
'2018-07-20T14:35:00',112.128,112.153,112.128,112.146,101.47,112.13,112.156,112.129,112.149,179.13,True
'2018-07-20T14:36:00',112.147,112.153,112.145,112.151,94.48,112.15,112.156,112.148,112.155,132.17,False
'2018-07-20T14:37:00',112.152,112.152,112.145,112.147,71.69,112.155,112.155,112.147,112.15,101.18,False
'2018-07-20T14:38:00',112.148,112.158,112.146,112.146,94.4,112.15,112.161,112.149,112.149,109.29,False
'2018-07-20T14:39:00',112.147,112.147,112.114,112.114,150.88,112.149,112.149,112.117,112.117,138.96,False
'2018-07-20T14:40:00',112.113,112.128,112.094,112.094,197.61,112.114,112.13,112.097,112.097,191.39,True
'2018-07-20T14:41:00',112.094,112.102,112.079,112.102,175.88,112.096,112.105,112.081,112.105,190.22,False
'2018-07-20T14:42:00',112.103,112.105,112.086,112.101,150.21,112.104,112.106,112.089,112.104,269.7,False
'2018-07-20T14:43:00',112.1,112.101,111.952,111.983,523.7,112.103,112.104,111.954,111.986,453.19,True
'2018-07-20T14:44:00',111.983,112.037,111.983,111.99,425.68,111.987,112.041,111.987,111.995,361.15,False
'2018-07-20T14:45:00',111.99,112.002,111.916,111.927,358.28,111.994,112.005,111.92,111.93,298.61,True
'2018-07-20T14:46:00',111.928,111.959,111.917,111.953,259.68,111.93,111.963,111.919,111.957,253.79,False
'2018-07-20T14:47:00',111.953,111.987,111.901,111.935,304.2,111.956,111.989,111.903,111.937,329.94,False
'2018-07-20T14:48:00',111.934,111.963,111.927,111.934,276.89,111.937,111.967,111.93,111.935,246.1,False
'2018-07-20T14:49:00',111.933,111.933,111.877,111.877,304.16,111.935,111.935,111.88,111.88,281.76,True
'2018-07-20T14:50:00',111.877,111.894,111.833,111.893,300.75,111.881,111.897,111.834,111.897,337.07,True
'2018-07-20T14:51:00',111.892,111.91,111.878,111.903,303.53,111.895,111.913,111.881,111.905,240.5,False
'2018-07-20T14:52:00',111.904,111.924,111.854,111.865,298.75,111.906,111.926,111.857,111.867,285.6,False
'2018-07-20T14:53:00',111.866,111.879,111.844,111.864,238.22,111.868,111.882,111.847,111.866,210.84,False
'2018-07-20T14:54:00',111.858,111.858,111.817,111.826,276.96,111.86,111.86,111.82,111.829,254.46,False
'2018-07-20T14:55:00',111.826,111.832,111.808,111.821,267.96,111.828,111.833,111.812,111.825,266.88,True
'2018-07-20T14:56:00',111.821,111.853,111.817,111.852,216.31,111.825,111.857,111.82,111.855,196.49,False
'2018-07-20T14:57:00',111.851,111.855,111.816,111.834,285.41,111.854,111.857,111.819,111.838,238.64,False
'2018-07-20T14:58:00',111.835,111.835,111.769,111.77,304.45,111.839,111.839,111.772,111.773,217.62,False
'2018-07-20T14:59:00',111.77,111.789,111.749,111.768,242.7,111.773,111.79,111.75,111.771,299.24,True
'2018-07-20T15:00:00',111.77,111.826,111.77,111.812,237.28,111.773,111.827,111.773,111.813,311.36,True
'2018-07-20T15:01:00',111.812,111.833,111.812,111.818,161.56,111.814,111.834,111.814,111.82,177.17,True
'2018-07-20T15:02:00',111.817,111.841,111.79,111.819,246.88,111.82,111.844,111.793,111.821,231.32,False
'2018-07-20T15:03:00',111.818,111.831,111.802,111.818,229.81,111.82,111.834,111.803,111.821,263.49,False
'2018-07-20T15:04:00',111.819,111.832,111.808,111.817,254.59,111.821,111.834,111.811,111.82,235.06,False
'2018-07-20T15:05:00',111.818,111.819,111.797,111.806,204.38,111.821,111.822,111.798,111.809,186.85,False
'2018-07-20T15:06:00',111.806,111.806,111.768,111.777,286.17,111.809,111.809,111.771,111.779,347.22,False
'2018-07-20T15:07:00',111.778,111.795,111.75,111.762,231.39,111.779,111.797,111.752,111.764,253.01,True
'2018-07-20T15:08:00',111.762,111.794,111.761,111.794,165.93,111.765,111.796,111.764,111.796,201.69,True
'2018-07-20T15:09:00',111.794,111.836,111.788,111.829,199.25,111.795,111.838,111.79,111.831,204.53,True
'2018-07-20T15:10:00',111.828,111.88,111.828,111.856,299.58,111.83,111.882,111.83,111.859,339.78,False
'2018-07-20T15:11:00',111.856,111.864,111.839,111.839,214.32,111.859,111.867,111.841,111.841,182.72,False
'2018-07-20T15:12:00',111.838,111.844,111.823,111.832,217.02,111.841,111.847,111.826,111.835,213.2,False
'2018-07-20T15:13:00',111.831,111.838,111.81,111.828,176.25,111.834,111.841,111.812,111.831,174.21,True
'2018-07-20T15:14:00',111.828,111.844,111.812,111.835,220.6,111.831,111.846,111.815,111.838,202.86,False
'2018-07-20T15:15:00',111.835,111.837,111.798,111.815,182.0,111.838,111.839,111.801,111.818,214.56,True
'2018-07-20T15:16:00',111.814,111.858,111.806,111.856,160.64,111.816,111.86,111.809,111.858,230.6,False
'2018-07-20T15:17:00',111.857,111.857,111.844,111.848,198.13,111.858,111.859,111.847,111.849,214.39,False
'2018-07-20T15:18:00',111.849,111.856,111.829,111.829,178.03,111.852,111.858,111.831,111.831,173.38,False
'2018-07-20T15:19:00',111.828,111.837,111.818,111.828,118.06,111.829,111.84,111.821,111.831,145.54,False
'2018-07-20T15:20:00',111.829,111.832,111.817,111.82,185.09,111.832,111.834,111.82,111.823,211.88,True
'2018-07-20T15:21:00',111.82,111.833,111.82,111.821,136.68,111.823,111.835,111.822,111.824,136.34,False
'2018-07-20T15:22:00',111.827,111.831,111.811,111.821,154.14,111.829,111.834,111.813,111.824,157.1,True
'2018-07-20T15:23:00',111.82,111.827,111.812,111.826,165.11,111.821,111.83,111.815,111.829,230.0,False
'2018-07-20T15:24:00',111.826,111.827,111.798,111.8,198.2,111.829,111.83,111.8,111.803,229.51,False
'2018-07-20T15:25:00',111.8,111.826,111.781,111.782,248.76,111.803,111.829,111.784,111.785,253.03,True
'2018-07-20T15:26:00',111.781,111.821,111.762,111.821,256.32,111.785,111.823,111.765,111.823,291.83,False
'2018-07-20T15:27:00',111.821,111.821,111.811,111.818,142.47,111.824,111.824,111.815,111.822,142.26,True
'2018-07-20T15:28:00',111.819,111.841,111.818,111.838,242.31,111.822,111.844,111.822,111.841,247.08,True
'2018-07-20T15:29:00',111.837,111.852,111.83,111.845,197.12,111.841,111.855,111.833,111.848,193.43,False
'2018-07-20T15:30:00',111.844,111.845,111.807,111.818,289.03,111.846,111.847,111.809,111.82,285.64,True
'2018-07-20T15:31:00',111.815,111.826,111.797,111.82,212.87,111.816,111.828,111.8,111.822,225.64,False
'2018-07-20T15:32:00',111.82,111.83,111.789,111.792,254.8,111.822,111.833,111.792,111.795,216.38,True
'2018-07-20T15:33:00',111.793,111.808,111.785,111.808,215.14,111.796,111.811,111.786,111.811,201.85,True
'2018-07-20T15:34:00',111.81,111.838,111.805,111.813,242.04,111.812,111.841,111.809,111.816,266.42,False
'2018-07-20T15:35:00',111.815,111.823,111.793,111.804,224.21,111.816,111.827,111.797,111.807,270.8,False
'2018-07-20T15:36:00',111.804,111.804,111.779,111.781,191.86,111.806,111.806,111.781,111.785,215.86,False
'2018-07-20T15:37:00',111.781,111.781,111.762,111.763,195.72,111.783,111.783,111.766,111.767,236.32,False
'2018-07-20T15:38:00',111.762,111.776,111.718,111.75,275.17,111.766,111.779,111.722,111.753,253.86,True
'2018-07-20T15:39:00',111.75,111.774,111.749,111.771,219.44,111.754,111.778,111.751,111.775,265.45,True
'2018-07-20T15:40:00',111.771,111.81,111.767,111.81,254.76,111.775,111.812,111.77,111.812,304.93,False
'2018-07-20T15:41:00',111.814,111.818,111.8,111.805,213.53,111.817,111.821,111.803,111.809,228.49,True
'2018-07-20T15:42:00',111.806,111.821,111.805,111.813,124.68,111.809,111.823,111.809,111.816,157.76,False
'2018-07-20T15:43:00',111.812,111.817,111.799,111.8,180.75,111.816,111.82,111.801,111.801,133.04,True
'2018-07-20T15:44:00',111.799,111.822,111.792,111.806,196.61,111.801,111.825,111.794,111.809,175.81,True
'2018-07-20T15:45:00',111.806,111.853,111.799,111.833,275.86,111.81,111.855,111.801,111.836,312.28,True
'2018-07-20T15:46:00',111.834,111.863,111.834,111.862,215.4,111.836,111.866,111.836,111.866,217.27,True
'2018-07-20T15:47:00',111.861,111.899,111.851,111.893,239.49,111.864,111.902,111.854,111.897,197.83,False
'2018-07-20T15:48:00',111.893,111.916,111.88,111.882,273.11,111.897,111.92,111.884,111.885,277.16,False
'2018-07-20T15:49:00',111.882,111.882,111.862,111.866,229.69,111.885,111.885,111.864,111.87,228.54,False
'2018-07-20T15:50:00',111.866,111.873,111.857,111.861,158.45,111.868,111.877,111.859,111.863,150.6,False
'2018-07-20T15:51:00',111.86,111.868,111.836,111.855,178.17,111.862,111.871,111.839,111.857,175.56,True
'2018-07-20T15:52:00',111.855,111.876,111.844,111.874,166.66,111.858,111.879,111.846,111.876,173.17,True
'2018-07-20T15:53:00',111.874,111.901,111.864,111.901,135.63,111.877,111.903,111.867,111.903,184.45,False
'2018-07-20T15:54:00',111.901,111.91,111.878,111.878,162.24,111.903,111.912,111.881,111.881,186.36,True
'2018-07-20T15:55:00',111.878,111.886,111.854,111.88,137.48,111.881,111.888,111.857,111.882,145.9,False
'2018-07-20T15:56:00',111.88,111.889,111.861,111.862,174.23,111.882,111.891,111.864,111.865,123.23,False
'2018-07-20T15:57:00',111.861,111.862,111.851,111.853,173.07,111.865,111.865,111.854,111.856,164.51,False
'2018-07-20T15:58:00',111.854,111.862,111.846,111.848,207.1,111.857,111.865,111.847,111.85,152.99,True
'2018-07-20T15:59:00',111.848,111.858,111.821,111.849,208.39,111.85,111.86,111.824,111.853,202.15,False
'2018-07-20T16:00:00',111.857,111.857,111.568,111.749,726.44,111.861,111.861,111.572,111.755,715.59,True
'2018-07-20T16:01:00',111.749,111.793,111.724,111.761,458.5,111.755,111.797,111.726,111.764,419.33,False
'2018-07-20T16:02:00',111.755,111.761,111.726,111.741,315.84,111.76,111.764,111.729,111.744,272.95,False
'2018-07-20T16:03:00',111.741,111.741,111.692,111.724,293.98,111.744,111.744,111.694,111.727,358.94,True
'2018-07-20T16:04:00',111.723,111.754,111.706,111.724,420.01,111.727,111.756,111.709,111.728,407.92,False
'2018-07-20T16:05:00',111.725,111.728,111.681,111.706,296.34,111.728,111.731,111.685,111.71,286.06,False
'2018-07-20T16:06:00',111.706,111.706,111.667,111.675,198.23,111.709,111.709,111.669,111.679,252.99,True
'2018-07-20T16:07:00',111.676,111.7,111.676,111.688,252.66,111.68,111.701,111.679,111.69,293.67,True
'2018-07-20T16:08:00',111.686,111.699,111.663,111.695,247.23,111.689,111.703,111.667,111.698,257.4,False
'2018-07-20T16:09:00',111.694,111.699,111.661,111.668,166.69,111.697,111.702,111.663,111.672,229.9,False
'2018-07-20T16:10:00',111.668,111.682,111.65,111.662,219.89,111.672,111.685,111.653,111.666,285.05,False
'2018-07-20T16:11:00',111.662,111.667,111.654,111.655,173.29,111.665,111.671,111.658,111.658,176.47,True
'2018-07-20T16:12:00',111.656,111.684,111.655,111.676,234.5,111.659,111.688,111.658,111.68,147.96,False
'2018-07-20T16:13:00',111.68,111.681,111.647,111.661,238.36,111.683,111.685,111.651,111.665,179.36,True
'2018-07-20T16:14:00',111.661,111.685,111.649,111.683,194.15,111.665,111.689,111.653,111.686,218.57,True
'2018-07-20T16:15:00',111.684,111.694,111.664,111.694,191.75,111.687,111.698,111.667,111.697,209.39,True
'2018-07-20T16:16:00',111.694,111.722,111.684,111.707,266.72,111.697,111.725,111.687,111.711,328.81,False
'2018-07-20T16:17:00',111.707,111.715,111.687,111.687,147.01,111.711,111.718,111.69,111.69,166.92,True
'2018-07-20T16:18:00',111.687,111.699,111.686,111.688,149.28,111.691,111.703,111.69,111.691,95.09,False
'2018-07-20T16:19:00',111.688,111.688,111.656,111.662,190.73,111.69,111.69,111.66,111.666,139.0,False
'2018-07-20T16:20:00',111.663,111.663,111.651,111.656,146.51,111.666,111.667,111.656,111.659,119.2,True
'2018-07-20T16:21:00',111.656,111.67,111.638,111.67,173.04,111.659,111.674,111.64,111.674,208.11,True
'2018-07-20T16:22:00',111.67,111.703,111.67,111.701,142.68,111.674,111.705,111.674,111.704,147.59,False
'2018-07-20T16:23:00',111.703,111.713,111.691,111.699,194.62,111.705,111.716,111.694,111.703,191.92,True
'2018-07-20T16:24:00',111.698,111.718,111.695,111.713,176.47,111.702,111.721,111.699,111.716,134.39,True
'2018-07-20T16:25:00',111.713,111.74,111.707,111.74,186.92,111.716,111.743,111.709,111.742,169.41,False
'2018-07-20T16:26:00',111.739,111.739,111.709,111.712,206.22,111.742,111.742,111.712,111.716,151.7,False
'2018-07-20T16:27:00',111.713,111.715,111.707,111.708,150.46,111.717,111.718,111.711,111.711,104.98,False
'2018-07-20T16:28:00',111.708,111.708,111.7,111.701,123.5,111.711,111.711,111.703,111.704,94.16,True
'2018-07-20T16:29:00',111.703,111.715,111.701,111.709,141.95,111.705,111.718,111.704,111.711,89.08,False
'2018-07-20T16:30:00',111.708,111.708,111.695,111.703,133.24,111.709,111.711,111.698,111.706,137.96,False
'2018-07-20T16:31:00',111.703,111.707,111.676,111.677,144.62,111.706,111.71,111.679,111.681,149.97,True
'2018-07-20T16:32:00',111.676,111.694,111.674,111.691,126.92,111.679,111.697,111.678,111.695,123.03,True
'2018-07-20T16:33:00',111.691,111.701,111.688,111.696,184.67,111.692,111.704,111.691,111.698,112.19,True
'2018-07-20T16:34:00',111.694,111.705,111.694,111.7,96.37,111.698,111.708,111.698,111.704,82.08,True
'2018-07-20T16:35:00',111.702,111.711,111.701,111.711,87.55,111.705,111.714,111.705,111.714,73.8,False
'2018-07-20T16:36:00',111.711,111.712,111.7,111.701,96.25,111.713,111.714,111.702,111.704,104.98,False
'2018-07-20T16:37:00',111.701,111.712,111.699,111.7,119.17,111.704,111.716,111.7,111.703,135.89,False
'2018-07-20T16:38:00',111.7,111.701,111.685,111.697,155.7,111.704,111.704,111.688,111.7,134.47,True
'2018-07-20T16:39:00',111.697,111.777,111.696,111.77,309.7,111.7,111.78,111.699,111.773,283.94,False
'2018-07-20T16:40:00',111.77,111.77,111.731,111.736,153.4,111.773,111.773,111.735,111.74,156.84,True
'2018-07-20T16:41:00',111.735,111.743,111.724,111.74,188.13,111.738,111.746,111.728,111.742,174.7,True
'2018-07-20T16:42:00',111.741,111.751,111.737,111.74,164.75,111.743,111.754,111.741,111.744,146.1,False
'2018-07-20T16:43:00',111.739,111.75,111.738,111.739,154.22,111.743,111.754,111.742,111.743,187.58,False
'2018-07-20T16:44:00',111.739,111.739,111.715,111.725,161.45,111.744,111.744,111.719,111.728,129.86,True
'2018-07-20T16:45:00',111.725,111.744,111.725,111.73,153.27,111.729,111.747,111.728,111.734,106.15,True
'2018-07-20T16:46:00',111.731,111.744,111.73,111.732,132.09,111.735,111.747,111.734,111.735,105.5,True
'2018-07-20T16:47:00',111.731,111.769,111.731,111.769,138.31,111.735,111.773,111.735,111.773,138.06,False
'2018-07-20T16:48:00',111.769,111.785,111.748,111.758,260.84,111.774,111.787,111.752,111.762,217.13,False
'2018-07-20T16:49:00',111.757,111.757,111.741,111.745,146.58,111.761,111.761,111.744,111.749,168.51,False
'2018-07-20T16:50:00',111.746,111.749,111.723,111.732,156.99,111.749,111.753,111.727,111.736,209.64,True
'2018-07-20T16:51:00',111.733,111.746,111.729,111.735,203.81,111.737,111.749,111.732,111.739,182.15,True
'2018-07-20T16:52:00',111.735,111.758,111.735,111.744,161.13,111.739,111.762,111.739,111.747,184.88,True
'2018-07-20T16:53:00',111.744,111.77,111.744,111.75,180.61,111.747,111.773,111.747,111.753,222.07,True
'2018-07-20T16:54:00',111.75,111.777,111.746,111.769,190.45,111.753,111.78,111.749,111.772,153.62,True
'2018-07-20T16:55:00',111.769,111.787,111.769,111.784,111.98,111.772,111.791,111.772,111.787,123.16,False
'2018-07-20T16:56:00',111.786,111.787,111.776,111.776,161.11,111.79,111.791,111.779,111.779,132.3,True
'2018-07-20T16:57:00',111.775,111.804,111.774,111.803,223.33,111.779,111.807,111.777,111.806,241.42,True
'2018-07-20T16:58:00',111.805,111.848,111.804,111.848,249.33,111.809,111.851,111.808,111.851,254.98,False
'2018-07-20T16:59:00',111.847,111.86,111.825,111.83,281.2,111.85,111.864,111.828,111.834,310.0,False
'2018-07-20T17:00:00',111.831,111.842,111.824,111.826,215.03,111.835,111.845,111.828,111.829,333.93,True
'2018-07-20T17:01:00',111.825,111.841,111.819,111.834,264.62,111.828,111.844,111.822,111.837,259.89,False
'2018-07-20T17:02:00',111.833,111.856,111.821,111.821,245.92,111.836,111.859,111.824,111.824,219.35,True
'2018-07-20T17:03:00',111.819,111.829,111.819,111.824,147.11,111.823,111.832,111.823,111.828,141.59,True
'2018-07-20T17:04:00',111.824,111.826,111.81,111.826,182.63,111.828,111.83,111.812,111.828,168.28,True
'2018-07-20T17:05:00',111.824,111.837,111.824,111.826,205.59,111.828,111.841,111.827,111.83,153.69,False
'2018-07-20T17:06:00',111.825,111.825,111.802,111.809,146.32,111.828,111.828,111.806,111.812,123.05,False
'2018-07-20T17:07:00',111.809,111.817,111.778,111.786,191.59,111.813,111.82,111.782,111.79,274.94,True
'2018-07-20T17:08:00',111.787,111.792,111.783,111.788,104.33,111.791,111.795,111.787,111.792,124.08,True
'2018-07-20T17:09:00',111.788,111.805,111.787,111.797,143.33,111.791,111.809,111.791,111.8,134.83,True
'2018-07-20T17:10:00',111.797,111.82,111.797,111.819,175.71,111.801,111.823,111.801,111.823,143.43,False
'2018-07-20T17:11:00',111.82,111.832,111.81,111.813,168.89,111.823,111.835,111.814,111.816,154.25,True
'2018-07-20T17:12:00',111.813,111.852,111.813,111.826,214.19,111.816,111.855,111.816,111.829,247.32,False
'2018-07-20T17:13:00',111.83,111.845,111.797,111.811,201.79,111.832,111.847,111.8,111.815,203.52,True
'2018-07-20T17:14:00',111.811,111.83,111.811,111.821,235.65,111.815,111.833,111.815,111.823,158.45,False
'2018-07-20T17:15:00',111.823,111.829,111.805,111.806,107.23,111.825,111.833,111.809,111.809,132.02,False
'2018-07-20T17:16:00',111.804,111.81,111.801,111.802,118.98,111.808,111.814,111.805,111.805,113.77,False
'2018-07-20T17:17:00',111.803,111.806,111.797,111.799,77.11,111.807,111.809,111.801,111.802,86.74,True
'2018-07-20T17:18:00',111.798,111.815,111.797,111.803,118.62,111.802,111.817,111.8,111.807,137.68,False
'2018-07-20T17:19:00',111.805,111.808,111.792,111.794,114.61,111.808,111.81,111.795,111.797,100.93,False
'2018-07-20T17:20:00',111.793,111.793,111.774,111.784,117.33,111.796,111.797,111.778,111.788,135.89,True
'2018-07-20T17:21:00',111.784,111.786,111.782,111.785,73.55,111.787,111.789,111.785,111.789,111.16,False
'2018-07-20T17:22:00',111.785,111.798,111.785,111.785,77.77,111.788,111.802,111.788,111.789,110.05,True
'2018-07-20T17:23:00',111.786,111.792,111.779,111.788,110.78,111.789,111.796,111.783,111.791,118.27,True
'2018-07-20T17:24:00',111.787,111.799,111.787,111.799,76.47,111.791,111.802,111.791,111.802,102.13,True
'2018-07-20T17:25:00',111.799,111.806,111.794,111.806,68.82,111.802,111.809,111.796,111.809,108.55,False
'2018-07-20T17:26:00',111.806,111.812,111.8,111.801,109.4,111.809,111.816,111.803,111.804,127.04,True
'2018-07-20T17:27:00',111.8,111.81,111.793,111.81,111.86,111.803,111.813,111.796,111.813,148.99,False
'2018-07-20T17:28:00',111.81,111.81,111.796,111.801,84.85,111.812,111.813,111.799,111.804,94.28,True
'2018-07-20T17:29:00',111.803,111.806,111.802,111.802,27.15,111.806,111.809,111.804,111.804,34.72,True
'2018-07-20T17:30:00',111.801,111.837,111.801,111.82,164.1,111.803,111.839,111.803,111.823,191.79,True
'2018-07-20T17:31:00',111.821,111.829,111.82,111.824,89.99,111.824,111.833,111.823,111.828,114.4,False
'2018-07-20T17:32:00',111.824,111.837,111.823,111.823,94.65,111.827,111.84,111.826,111.826,113.7,False
'2018-07-20T17:33:00',111.823,111.823,111.817,111.817,61.15,111.826,111.826,111.82,111.82,69.96,False
'2018-07-20T17:34:00',111.817,111.817,111.807,111.815,58.04,111.819,111.82,111.81,111.818,84.33,False
'2018-07-20T17:35:00',111.816,111.816,111.801,111.803,83.67,111.819,111.819,111.805,111.806,75.71,False
'2018-07-20T17:36:00',111.802,111.804,111.795,111.797,78.22,111.804,111.807,111.798,111.8,94.97,False
'2018-07-20T17:37:00',111.796,111.796,111.78,111.787,66.92,111.799,111.799,111.783,111.79,81.47,True
'2018-07-20T17:38:00',111.788,111.801,111.787,111.801,102.19,111.791,111.804,111.791,111.804,77.8,True
'2018-07-20T17:39:00',111.801,111.806,111.795,111.806,94.98,111.804,111.809,111.798,111.809,101.91,False
'2018-07-20T17:40:00',111.806,111.807,111.8,111.805,72.69,111.808,111.81,111.803,111.808,57.83,True
'2018-07-20T17:41:00',111.807,111.812,111.804,111.806,162.91,111.809,111.815,111.806,111.809,104.21,True
'2018-07-20T17:42:00',111.805,111.81,111.788,111.81,116.17,111.808,111.811,111.791,111.811,128.18,False
'2018-07-20T17:43:00',111.809,111.814,111.795,111.807,103.86,111.811,111.817,111.798,111.81,103.08,False
'2018-07-20T17:44:00',111.806,111.812,111.793,111.793,140.46,111.808,111.816,111.796,111.796,141.08,True
'2018-07-20T17:45:00',111.793,111.805,111.79,111.804,105.97,111.796,111.809,111.793,111.808,107.9,False
'2018-07-20T17:46:00',111.804,111.804,111.79,111.794,135.95,111.808,111.808,111.793,111.797,137.58,False
'2018-07-20T17:47:00',111.794,111.797,111.784,111.787,102.61,111.797,111.8,111.786,111.79,91.43,False
'2018-07-20T17:48:00',111.787,111.795,111.762,111.766,128.09,111.79,111.797,111.765,111.77,134.67,False
'2018-07-20T17:49:00',111.768,111.772,111.758,111.763,144.6,111.77,111.775,111.76,111.766,89.26,False
'2018-07-20T17:50:00',111.764,111.764,111.755,111.755,95.3,111.767,111.767,111.758,111.758,97.83,False
'2018-07-20T17:51:00',111.755,111.755,111.746,111.746,110.13,111.758,111.758,111.748,111.749,96.83,False
'2018-07-20T17:52:00',111.746,111.746,111.725,111.726,114.64,111.749,111.749,111.728,111.73,112.42,False
'2018-07-20T17:53:00',111.726,111.736,111.725,111.726,128.77,111.728,111.739,111.727,111.729,96.94,True
'2018-07-20T17:54:00',111.726,111.732,111.725,111.727,103.08,111.729,111.736,111.728,111.73,105.35,False
'2018-07-20T17:55:00',111.726,111.73,111.718,111.724,130.41,111.73,111.733,111.721,111.727,145.44,True
'2018-07-20T17:56:00',111.724,111.731,111.713,111.726,137.04,111.726,111.734,111.716,111.73,109.96,True
'2018-07-20T17:57:00',111.727,111.733,111.72,111.729,148.51,111.73,111.736,111.723,111.732,117.38,True
'2018-07-20T17:58:00',111.729,111.747,111.729,111.747,133.73,111.733,111.749,111.733,111.749,103.25,False
'2018-07-20T17:59:00',111.747,111.75,111.745,111.745,88.09,111.749,111.753,111.747,111.748,132.21,True
'2018-07-20T18:00:00',111.744,111.757,111.741,111.752,93.13,111.745,111.76,111.743,111.755,87.87,True
'2018-07-20T18:01:00',111.753,111.764,111.752,111.763,112.88,111.756,111.767,111.755,111.766,92.96,False
'2018-07-20T18:02:00',111.763,111.763,111.751,111.757,56.09,111.767,111.767,111.754,111.761,113.61,False
'2018-07-20T18:03:00',111.757,111.761,111.75,111.757,102.52,111.761,111.764,111.754,111.761,149.39,False
'2018-07-20T18:04:00',111.756,111.758,111.744,111.745,67.47,111.76,111.761,111.747,111.749,87.95,True
'2018-07-20T18:05:00',111.746,111.75,111.745,111.747,45.81,111.749,111.754,111.749,111.75,55.98,False
'2018-07-20T18:06:00',111.747,111.748,111.73,111.738,126.15,111.749,111.752,111.732,111.741,141.76,False
'2018-07-20T18:07:00',111.738,111.738,111.724,111.729,53.88,111.741,111.741,111.728,111.731,49.7,True
'2018-07-20T18:08:00',111.728,111.732,111.727,111.732,47.18,111.731,111.736,111.73,111.736,43.67,True
'2018-07-20T18:09:00',111.732,111.74,111.732,111.74,54.94,111.735,111.743,111.735,111.743,65.12,False
'2018-07-20T18:10:00',111.74,111.74,111.732,111.733,83.12,111.742,111.742,111.735,111.736,66.16,True
'2018-07-20T18:11:00',111.733,111.74,111.733,111.739,93.15,111.736,111.743,111.736,111.743,100.41,False
'2018-07-20T18:12:00',111.737,111.74,111.727,111.739,106.17,111.738,111.743,111.729,111.742,117.47,False
'2018-07-20T18:13:00',111.739,111.74,111.725,111.73,119.71,111.742,111.744,111.728,111.734,134.75,True
'2018-07-20T18:14:00',111.73,111.757,111.73,111.755,211.41,111.733,111.76,111.733,111.759,153.28,False
'2018-07-20T18:15:00',111.755,111.761,111.746,111.752,147.02,111.756,111.764,111.75,111.754,115.09,False
'2018-07-20T18:16:00',111.752,111.754,111.75,111.751,84.86,111.755,111.758,111.753,111.755,61.85,True
'2018-07-20T18:17:00',111.747,111.764,111.747,111.763,121.97,111.749,111.766,111.749,111.766,85.74,False
'2018-07-20T18:18:00',111.763,111.765,111.752,111.752,90.6,111.766,111.769,111.755,111.755,49.33,True
'2018-07-20T18:19:00',111.752,111.767,111.752,111.767,119.76,111.755,111.771,111.755,111.77,65.8,True
'2018-07-20T18:20:00',111.767,111.776,111.763,111.773,130.86,111.769,111.779,111.766,111.777,90.72,True
'2018-07-20T18:21:00',111.773,111.775,111.77,111.774,107.08,111.775,111.778,111.773,111.777,97.87,True
'2018-07-20T18:22:00',111.776,111.782,111.774,111.774,88.73,111.778,111.785,111.777,111.778,76.8,True
'2018-07-20T18:23:00',111.774,111.777,111.774,111.775,49.12,111.778,111.78,111.777,111.778,56.76,False
'2018-07-20T18:24:00',111.769,111.77,111.763,111.769,95.01,111.772,111.773,111.766,111.772,88.51,True
'2018-07-20T18:25:00',111.77,111.774,111.77,111.77,50.03,111.774,111.777,111.772,111.772,36.84,True
'2018-07-20T18:26:00',111.77,111.775,111.768,111.775,74.54,111.773,111.778,111.771,111.778,48.75,False
'2018-07-20T18:27:00',111.775,111.777,111.771,111.774,83.89,111.777,111.78,111.774,111.777,73.53,True
'2018-07-20T18:28:00',111.774,111.783,111.774,111.78,70.01,111.777,111.786,111.777,111.782,69.45,False
'2018-07-20T18:29:00',111.779,111.782,111.766,111.771,100.43,111.781,111.785,111.77,111.774,96.28,False
'2018-07-20T18:30:00',111.77,111.78,111.769,111.769,97.94,111.774,111.784,111.772,111.772,103.6,True
'2018-07-20T18:31:00',111.767,111.774,111.765,111.77,86.07,111.769,111.777,111.767,111.774,90.83,True
'2018-07-20T18:32:00',111.77,111.775,111.769,111.772,106.14,111.774,111.777,111.771,111.775,79.4,True
'2018-07-20T18:33:00',111.772,111.784,111.769,111.784,117.91,111.775,111.787,111.773,111.787,72.15,False
'2018-07-20T18:34:00',111.783,111.786,111.776,111.778,122.48,111.786,111.79,111.78,111.781,98.51,False
'2018-07-20T18:35:00',111.778,111.783,111.776,111.778,141.89,111.781,111.786,111.778,111.781,116.48,False
'2018-07-20T18:36:00',111.777,111.782,111.774,111.774,81.04,111.781,111.785,111.777,111.778,50.04,False
'2018-07-20T18:37:00',111.774,111.774,111.76,111.767,101.86,111.777,111.777,111.763,111.77,106.52,True
'2018-07-20T18:38:00',111.767,111.773,111.767,111.773,72.03,111.771,111.777,111.77,111.776,44.22,False
'2018-07-20T18:39:00',111.773,111.776,111.76,111.76,63.83,111.777,111.779,111.763,111.764,68.81,False
'2018-07-20T18:40:00',111.76,111.76,111.751,111.755,52.27,111.764,111.764,111.753,111.759,74.45,True
'2018-07-20T18:41:00',111.758,111.767,111.758,111.762,76.86,111.76,111.77,111.76,111.765,61.95,False
'2018-07-20T18:42:00',111.762,111.762,111.753,111.755,50.58,111.766,111.766,111.756,111.758,41.84,False
'2018-07-20T18:43:00',111.755,111.755,111.749,111.749,37.24,111.759,111.759,111.752,111.752,26.16,False
'2018-07-20T18:44:00',111.749,111.749,111.732,111.732,73.62,111.752,111.752,111.736,111.736,61.53,False
'2018-07-20T18:45:00',111.732,111.736,111.723,111.729,72.04,111.735,111.74,111.726,111.733,88.48,False
'2018-07-20T18:46:00',111.729,111.729,111.704,111.712,108.94,111.733,111.733,111.705,111.715,90.69,False
'2018-07-20T18:47:00',111.712,111.713,111.708,111.711,81.68,111.716,111.716,111.711,111.714,55.71,False
'2018-07-20T18:48:00',111.711,111.711,111.707,111.708,59.0,111.715,111.715,111.711,111.711,39.81,False
'2018-07-20T18:49:00',111.708,111.708,111.693,111.693,74.35,111.711,111.711,111.696,111.696,61.95,False
'2018-07-20T18:50:00',111.695,111.696,111.687,111.687,58.78,111.698,111.699,111.69,111.69,58.32,False
'2018-07-20T18:51:00',111.685,111.685,111.68,111.683,61.29,111.686,111.686,111.682,111.685,68.17,True
'2018-07-20T18:52:00',111.683,111.691,111.683,111.691,19.35,111.685,111.693,111.684,111.693,33.58,True
'2018-07-20T18:53:00',111.691,111.699,111.682,111.691,105.61,111.694,111.702,111.685,111.694,108.18,True
'2018-07-20T18:54:00',111.69,111.702,111.689,111.697,110.02,111.693,111.704,111.691,111.7,72.83,True
'2018-07-20T18:55:00',111.698,111.733,111.698,111.732,101.5,111.701,111.736,111.701,111.735,111.6,False
'2018-07-20T18:56:00',111.734,111.735,111.726,111.726,49.91,111.737,111.739,111.728,111.729,45.19,False
'2018-07-20T18:57:00',111.728,111.732,111.713,111.713,62.32,111.731,111.735,111.716,111.716,66.01,False
'2018-07-20T18:58:00',111.712,111.712,111.705,111.705,70.77,111.716,111.716,111.708,111.708,68.87,False
'2018-07-20T18:59:00',111.705,111.712,111.685,111.686,97.93,111.708,111.715,111.689,111.689,118.3,False
'2018-07-20T19:00:00',111.686,111.7,111.671,111.679,181.54,111.689,111.702,111.675,111.683,186.78,True
'2018-07-20T19:01:00',111.679,111.687,111.679,111.687,46.73,111.683,111.691,111.683,111.691,65.13,True
'2018-07-20T19:02:00',111.687,111.694,111.687,111.689,67.96,111.691,111.697,111.691,111.692,88.71,False
'2018-07-20T19:03:00',111.689,111.693,111.682,111.683,74.13,111.692,111.696,111.685,111.687,74.48,False
'2018-07-20T19:04:00',111.681,111.683,111.675,111.681,109.37,111.686,111.687,111.679,111.685,99.64,False
'2018-07-20T19:05:00',111.68,111.68,111.671,111.673,74.93,111.684,111.684,111.674,111.674,56.42,False
'2018-07-20T19:06:00',111.673,111.679,111.669,111.669,77.99,111.676,111.681,111.673,111.673,75.38,False
'2018-07-20T19:07:00',111.668,111.674,111.663,111.663,64.97,111.672,111.678,111.666,111.666,58.53,True
'2018-07-20T19:08:00',111.666,111.669,111.663,111.663,19.36,111.669,111.673,111.667,111.667,24.3,False
'2018-07-20T19:09:00',111.663,111.663,111.655,111.656,32.51,111.667,111.667,111.659,111.66,33.43,False
'2018-07-20T19:10:00',111.656,111.657,111.643,111.644,90.91,111.66,111.661,111.647,111.647,64.38,False
'2018-07-20T19:11:00',111.644,111.644,111.625,111.629,115.3,111.646,111.647,111.629,111.634,65.96,False
'2018-07-20T19:12:00',111.629,111.631,111.615,111.618,70.32,111.634,111.635,111.619,111.622,85.13,True
'2018-07-20T19:13:00',111.618,111.639,111.613,111.639,85.86,111.621,111.643,111.617,111.643,86.86,True
'2018-07-20T19:14:00',111.638,111.648,111.638,111.644,65.26,111.643,111.651,111.642,111.649,67.96,False
'2018-07-20T19:15:00',111.645,111.651,111.625,111.631,90.96,111.649,111.654,111.628,111.634,98.86,False
'2018-07-20T19:16:00',111.631,111.633,111.62,111.625,71.38,111.635,111.638,111.623,111.629,75.63,True
'2018-07-20T19:17:00',111.625,111.637,111.625,111.626,52.31,111.629,111.641,111.629,111.63,68.18,True
'2018-07-20T19:18:00',111.626,111.636,111.626,111.631,53.45,111.63,111.639,111.63,111.636,102.25,False
'2018-07-20T19:19:00',111.631,111.631,111.631,111.631,21.73,111.636,111.636,111.635,111.635,33.15,True
'2018-07-20T19:20:00',111.631,111.638,111.625,111.636,80.89,111.634,111.641,111.628,111.64,76.7,False
'2018-07-20T19:21:00',111.636,111.638,111.625,111.625,90.31,111.638,111.641,111.629,111.629,64.75,False
'2018-07-20T19:22:00',111.625,111.626,111.614,111.617,68.35,111.629,111.629,111.617,111.62,62.51,True
'2018-07-20T19:23:00',111.619,111.624,111.612,111.618,45.37,111.622,111.627,111.616,111.621,50.58,False
'2018-07-20T19:24:00',111.618,111.618,111.601,111.605,61.86,111.621,111.621,111.604,111.609,55.18,False
'2018-07-20T19:25:00',111.605,111.605,111.599,111.599,102.04,111.609,111.609,111.601,111.601,81.99,False
'2018-07-20T19:26:00',111.599,111.599,111.582,111.588,104.79,111.601,111.601,111.585,111.59,66.69,False
'2018-07-20T19:27:00',111.588,111.588,111.557,111.562,126.95,111.589,111.59,111.561,111.565,118.96,False
'2018-07-20T19:28:00',111.563,111.568,111.549,111.554,111.21,111.567,111.573,111.551,111.557,111.38,False
'2018-07-20T19:29:00',111.552,111.553,111.542,111.549,142.14,111.555,111.557,111.547,111.554,133.62,True
'2018-07-20T19:30:00',111.549,111.567,111.545,111.564,194.37,111.551,111.571,111.549,111.568,170.86,False
'2018-07-20T19:31:00',111.564,111.564,111.552,111.56,181.53,111.568,111.568,111.556,111.564,135.33,False
'2018-07-20T19:32:00',111.558,111.562,111.551,111.554,106.96,111.561,111.566,111.555,111.558,82.38,False
'2018-07-20T19:33:00',111.554,111.555,111.549,111.55,100.88,111.558,111.559,111.552,111.554,74.46,False
'2018-07-20T19:34:00',111.55,111.55,111.549,111.549,105.76,111.554,111.554,111.552,111.552,54.96,True
'2018-07-20T19:35:00',111.549,111.551,111.544,111.55,69.65,111.553,111.555,111.546,111.555,47.15,True
'2018-07-20T19:36:00',111.555,111.581,111.555,111.581,122.05,111.556,111.585,111.556,111.585,87.56,True
'2018-07-20T19:37:00',111.582,111.606,111.582,111.602,157.81,111.586,111.609,111.586,111.605,137.47,True
'2018-07-20T19:38:00',111.602,111.616,111.596,111.606,145.38,111.605,111.619,111.599,111.61,127.43,True
'2018-07-20T19:39:00',111.604,111.619,111.603,111.615,71.42,111.606,111.623,111.606,111.618,70.24,True
'2018-07-20T19:40:00',111.616,111.619,111.609,111.619,84.09,111.619,111.624,111.613,111.624,100.53,False
'2018-07-20T19:41:00',111.619,111.623,111.611,111.612,36.54,111.624,111.626,111.615,111.617,50.14,True
'2018-07-20T19:42:00',111.612,111.617,111.61,111.615,79.14,111.616,111.622,111.614,111.617,91.62,True
'2018-07-20T19:43:00',111.616,111.621,111.614,111.619,64.13,111.617,111.624,111.616,111.622,41.12,False
'2018-07-20T19:44:00',111.619,111.619,111.614,111.616,30.38,111.622,111.622,111.616,111.619,13.94,True
'2018-07-20T19:45:00',111.615,111.625,111.612,111.618,93.39,111.618,111.629,111.614,111.622,61.94,False
'2018-07-20T19:46:00',111.619,111.62,111.608,111.608,43.67,111.623,111.624,111.611,111.612,74.19,False
'2018-07-20T19:47:00',111.608,111.612,111.6,111.607,121.5,111.612,111.616,111.605,111.612,132.56,True
'2018-07-20T19:48:00',111.607,111.613,111.607,111.609,67.92,111.612,111.617,111.612,111.614,42.06,False
'2018-07-20T19:49:00',111.611,111.612,111.607,111.607,55.07,111.615,111.616,111.611,111.611,70.05,False
'2018-07-20T19:50:00',111.607,111.608,111.606,111.607,52.33,111.611,111.612,111.61,111.611,66.12,True
'2018-07-20T19:51:00',111.607,111.618,111.607,111.614,76.11,111.611,111.623,111.611,111.617,61.13,True
'2018-07-20T19:52:00',111.614,111.621,111.612,111.621,29.94,111.617,111.624,111.615,111.624,62.65,False
'2018-07-20T19:53:00',111.62,111.62,111.595,111.595,70.84,111.623,111.623,111.599,111.599,137.62,False
'2018-07-20T19:54:00',111.593,111.594,111.58,111.58,74.04,111.596,111.598,111.584,111.584,57.51,False
'2018-07-20T19:55:00',111.58,111.58,111.556,111.575,105.96,111.582,111.582,111.56,111.579,136.78,False
'2018-07-20T19:56:00',111.575,111.577,111.57,111.574,81.68,111.579,111.581,111.573,111.578,175.61,True
'2018-07-20T19:57:00',111.575,111.578,111.571,111.576,76.82,111.579,111.582,111.575,111.581,107.27,False
'2018-07-20T19:58:00',111.576,111.576,111.559,111.564,141.49,111.58,111.581,111.562,111.568,171.68,False
'2018-07-20T19:59:00',111.563,111.568,111.552,111.557,97.03,111.567,111.572,111.555,111.559,134.78,False
'2018-07-20T20:00:00',111.556,111.561,111.551,111.553,51.34,111.558,111.563,111.554,111.556,124.07,False
'2018-07-20T20:01:00',111.553,111.554,111.543,111.546,41.91,111.556,111.556,111.548,111.55,74.55,False
'2018-07-20T20:02:00',111.547,111.547,111.539,111.54,74.99,111.55,111.55,111.541,111.544,117.05,False
'2018-07-20T20:03:00',111.54,111.541,111.48,111.497,163.76,111.544,111.544,111.483,111.5,166.7,True
'2018-07-20T20:04:00',111.498,111.504,111.494,111.502,68.25,111.5,111.507,111.497,111.507,101.8,False
'2018-07-20T20:05:00',111.502,111.502,111.455,111.456,316.22,111.507,111.507,111.458,111.461,268.5,False
'2018-07-20T20:06:00',111.456,111.459,111.42,111.427,240.96,111.461,111.463,111.424,111.432,288.81,False
'2018-07-20T20:07:00',111.427,111.428,111.416,111.421,215.62,111.432,111.432,111.42,111.426,252.22,False
'2018-07-20T20:08:00',111.42,111.423,111.403,111.411,155.38,111.423,111.427,111.404,111.415,180.23,True
'2018-07-20T20:09:00',111.413,111.436,111.413,111.436,196.64,111.416,111.44,111.416,111.439,196.29,False
'2018-07-20T20:10:00',111.439,111.441,111.429,111.434,189.26,111.44,111.446,111.433,111.439,205.1,True
'2018-07-20T20:11:00',111.434,111.49,111.433,111.49,251.85,111.438,111.495,111.438,111.495,217.46,False
'2018-07-20T20:12:00',111.49,111.491,111.46,111.471,179.72,111.495,111.496,111.464,111.475,193.77,True
'2018-07-20T20:13:00',111.47,111.479,111.468,111.478,85.15,111.474,111.483,111.472,111.483,84.49,True
'2018-07-20T20:14:00',111.479,111.496,111.479,111.496,84.05,111.483,111.5,111.483,111.5,103.69,True
'2018-07-20T20:15:00',111.496,111.501,111.494,111.498,42.55,111.5,111.502,111.496,111.501,53.25,False
'2018-07-20T20:16:00',111.499,111.504,111.487,111.491,72.21,111.501,111.507,111.49,111.494,100.96,True
'2018-07-20T20:17:00',111.491,111.494,111.486,111.492,72.3,111.494,111.498,111.488,111.495,58.15,False
'2018-07-20T20:18:00',111.492,111.493,111.471,111.476,133.98,111.495,111.496,111.475,111.479,121.3,True
'2018-07-20T20:19:00',111.476,111.502,111.476,111.502,127.56,111.48,111.506,111.48,111.505,103.88,True
'2018-07-20T20:20:00',111.502,111.51,111.498,111.51,58.0,111.506,111.513,111.502,111.513,78.79,True
'2018-07-20T20:21:00',111.512,111.516,111.512,111.515,59.98,111.514,111.52,111.514,111.52,80.53,True
'2018-07-20T20:22:00',111.515,111.521,111.514,111.516,96.07,111.52,111.526,111.518,111.52,77.83,False
'2018-07-20T20:23:00',111.516,111.516,111.508,111.514,88.28,111.52,111.52,111.512,111.518,67.54,False
'2018-07-20T20:24:00',111.514,111.514,111.5,111.501,92.41,111.518,111.518,111.504,111.505,83.88,False
'2018-07-20T20:25:00',111.5,111.5,111.483,111.489,192.01,111.504,111.504,111.487,111.493,183.99,False
'2018-07-20T20:26:00',111.489,111.494,111.483,111.484,105.16,111.494,111.498,111.487,111.488,122.92,False
'2018-07-20T20:27:00',111.483,111.483,111.476,111.48,76.85,111.488,111.488,111.48,111.484,86.15,True
'2018-07-20T20:28:00',111.477,111.5,111.472,111.496,154.21,111.481,111.504,111.475,111.5,170.84,True
'2018-07-20T20:29:00',111.495,111.501,111.483,111.501,82.01,111.5,111.503,111.488,111.503,85.66,True
'2018-07-20T20:30:00',111.501,111.507,111.501,111.507,79.49,111.505,111.512,111.505,111.512,83.28,False
'2018-07-20T20:31:00',111.507,111.509,111.495,111.495,64.83,111.511,111.512,111.499,111.5,85.6,False
'2018-07-20T20:32:00',111.495,111.496,111.495,111.495,27.66,111.499,111.5,111.499,111.5,25.1,True
'2018-07-20T20:33:00',111.495,111.497,111.494,111.497,52.05,111.5,111.5,111.497,111.5,26.72,True
'2018-07-20T20:34:00',111.497,111.513,111.497,111.513,80.37,111.499,111.517,111.499,111.517,79.88,True
'2018-07-20T20:35:00',111.512,111.539,111.511,111.534,165.77,111.516,111.544,111.515,111.538,154.36,False
'2018-07-20T20:36:00',111.531,111.533,111.527,111.533,86.47,111.532,111.537,111.531,111.535,81.61,False
'2018-07-20T20:37:00',111.533,111.544,111.519,111.519,81.87,111.537,111.548,111.524,111.524,77.78,False
'2018-07-20T20:38:00',111.52,111.521,111.513,111.513,105.42,111.524,111.525,111.517,111.517,63.86,False
'2018-07-20T20:39:00',111.512,111.512,111.488,111.488,82.82,111.517,111.517,111.492,111.492,72.71,False
'2018-07-20T20:40:00',111.487,111.487,111.471,111.475,103.03,111.491,111.491,111.476,111.479,73.54,True
'2018-07-20T20:41:00',111.473,111.495,111.471,111.495,104.5,111.477,111.5,111.475,111.499,69.63,True
'2018-07-20T20:42:00',111.495,111.507,111.495,111.507,76.9,111.5,111.512,111.498,111.512,39.56,True
'2018-07-20T20:43:00',111.51,111.51,111.501,111.508,31.12,111.513,111.513,111.506,111.512,29.69,True
'2018-07-20T20:44:00',111.51,111.532,111.51,111.526,91.38,111.512,111.536,111.512,111.53,62.0,True
'2018-07-20T20:45:00',111.525,111.547,111.525,111.545,116.89,111.528,111.55,111.528,111.549,113.49,False
'2018-07-20T20:46:00',111.544,111.549,111.537,111.543,114.64,111.548,111.552,111.542,111.548,90.21,False
'2018-07-20T20:47:00',111.544,111.544,111.53,111.537,124.32,111.548,111.549,111.536,111.542,111.78,True
'2018-07-20T20:48:00',111.537,111.545,111.537,111.544,78.98,111.542,111.549,111.542,111.548,51.64,False
'2018-07-20T20:49:00',111.544,111.545,111.537,111.538,36.13,111.548,111.548,111.542,111.542,17.93,False
'2018-07-20T20:50:00',111.538,111.544,111.537,111.538,104.42,111.542,111.548,111.54,111.542,89.83,False
'2018-07-20T20:51:00',111.54,111.54,111.509,111.52,55.23,111.544,111.544,111.512,111.524,53.65,False
'2018-07-20T20:52:00',111.52,111.528,111.513,111.513,73.56,111.525,111.532,111.518,111.518,98.35,False
'2018-07-20T20:53:00',111.513,111.513,111.507,111.507,49.83,111.518,111.518,111.511,111.512,72.39,True
'2018-07-20T20:54:00',111.512,111.521,111.508,111.52,59.72,111.513,111.525,111.512,111.524,92.58,False
'2018-07-20T20:55:00',111.52,111.521,111.515,111.515,30.25,111.523,111.524,111.519,111.519,44.55,True
'2018-07-20T20:56:00',111.515,111.527,111.513,111.527,59.18,111.518,111.531,111.516,111.531,64.77,True
'2018-07-20T20:57:00',111.527,111.546,111.525,111.546,94.06,111.531,111.55,111.529,111.55,105.57,False
'2018-07-20T20:58:00',111.545,111.55,111.544,111.544,70.23,111.549,111.554,111.547,111.547,88.48,False
'2018-07-20T20:59:00',111.544,111.548,111.512,111.512,142.75,111.547,111.551,111.516,111.516,170.79,True
'2018-07-20T21:00:00',111.512,111.535,111.512,111.532,154.65,111.516,111.539,111.516,111.537,163.96,True
'2018-07-20T21:01:00',111.531,111.538,111.527,111.538,54.35,111.535,111.543,111.531,111.543,61.19,False
'2018-07-20T21:02:00',111.538,111.545,111.538,111.538,67.5,111.543,111.55,111.541,111.543,118.28,False
'2018-07-20T21:03:00',111.538,111.542,111.537,111.538,38.99,111.542,111.545,111.541,111.543,46.24,True
'2018-07-20T21:04:00',111.54,111.556,111.54,111.552,107.77,111.544,111.561,111.544,111.557,95.24,True
'2018-07-20T21:05:00',111.556,111.579,111.555,111.569,117.09,111.56,111.583,111.56,111.574,126.23,True
'2018-07-20T21:06:00',111.57,111.575,111.569,111.575,117.65,111.575,111.58,111.573,111.579,170.55,True
'2018-07-20T21:07:00',111.576,111.584,111.574,111.583,159.39,111.58,111.588,111.578,111.587,177.17,False
'2018-07-20T21:08:00',111.582,111.584,111.57,111.581,107.78,111.586,111.588,111.574,111.586,99.63,True
'2018-07-20T21:09:00',111.582,111.588,111.581,111.582,50.1,111.587,111.593,111.585,111.587,52.28,False
'2018-07-20T21:10:00',111.588,111.588,111.581,111.581,18.8,111.591,111.592,111.586,111.586,22.65,False
'2018-07-20T21:11:00',111.58,111.582,111.566,111.568,96.77,111.582,111.586,111.57,111.572,78.32,False
'2018-07-20T21:12:00',111.567,111.567,111.557,111.558,63.07,111.571,111.571,111.562,111.562,64.81,True
'2018-07-20T21:13:00',111.557,111.57,111.552,111.568,83.2,111.56,111.574,111.556,111.572,92.64,False
'2018-07-20T21:14:00',111.567,111.567,111.55,111.551,81.57,111.569,111.569,111.555,111.556,62.15,False
'2018-07-20T21:15:00',111.555,111.556,111.551,111.551,23.7,111.558,111.56,111.556,111.556,49.43,False
'2018-07-20T21:16:00',111.551,111.551,111.536,111.537,33.68,111.555,111.555,111.54,111.541,43.89,False
'2018-07-20T21:17:00',111.537,111.537,111.514,111.518,74.36,111.54,111.54,111.519,111.523,76.42,True
'2018-07-20T21:18:00',111.515,111.532,111.513,111.526,93.35,111.519,111.536,111.518,111.531,89.7,False
'2018-07-20T21:19:00',111.525,111.525,111.51,111.512,140.64,111.529,111.529,111.515,111.517,106.26,True
'2018-07-20T21:20:00',111.512,111.518,111.512,111.518,62.2,111.517,111.523,111.517,111.522,41.12,False
'2018-07-20T21:21:00',111.518,111.523,111.499,111.5,66.28,111.522,111.527,111.503,111.504,101.13,False
'2018-07-20T21:22:00',111.5,111.505,111.469,111.469,77.21,111.504,111.509,111.474,111.475,98.49,True
'2018-07-20T21:23:00',111.47,111.49,111.47,111.49,45.96,111.475,111.494,111.475,111.493,64.61,True
'2018-07-20T21:24:00',111.49,111.509,111.49,111.503,77.35,111.494,111.512,111.494,111.507,112.17,True
'2018-07-20T21:25:00',111.503,111.521,111.503,111.52,75.39,111.507,111.524,111.507,111.524,96.69,True
'2018-07-20T21:26:00',111.52,111.522,111.52,111.522,21.96,111.525,111.527,111.524,111.527,20.8,False
'2018-07-20T21:27:00',111.522,111.525,111.515,111.518,76.02,111.527,111.53,111.52,111.523,72.2,False
'2018-07-20T21:28:00',111.518,111.52,111.514,111.514,70.89,111.523,111.525,111.518,111.518,69.17,False
'2018-07-20T21:29:00',111.514,111.515,111.508,111.508,51.34,111.519,111.519,111.513,111.513,44.29,False
'2018-07-20T21:30:00',111.51,111.514,111.496,111.508,133.69,111.513,111.519,111.501,111.513,172.97,True
'2018-07-20T21:31:00',111.508,111.52,111.507,111.516,80.6,111.513,111.525,111.512,111.52,80.08,True
'2018-07-20T21:32:00',111.515,111.521,111.515,111.52,135.04,111.52,111.525,111.52,111.524,147.66,False
'2018-07-20T21:33:00',111.521,111.521,111.507,111.515,106.61,111.525,111.525,111.51,111.519,101.85,True
'2018-07-20T21:34:00',111.515,111.521,111.515,111.52,114.82,111.519,111.525,111.518,111.525,137.69,False
'2018-07-20T21:35:00',111.52,111.52,111.512,111.512,130.86,111.525,111.525,111.514,111.514,108.37,False
'2018-07-20T21:36:00',111.51,111.511,111.5,111.509,117.23,111.514,111.514,111.505,111.513,113.14,True
'2018-07-20T21:37:00',111.509,111.51,111.499,111.509,142.55,111.513,111.514,111.503,111.514,108.21,False
'2018-07-20T21:38:00',111.51,111.511,111.509,111.509,76.08,111.513,111.514,111.512,111.513,91.75,False
'2018-07-20T21:39:00',111.509,111.51,111.505,111.505,98.81,111.513,111.513,111.508,111.508,43.74,True
'2018-07-20T21:40:00',111.505,111.511,111.504,111.51,59.6,111.508,111.514,111.508,111.514,122.86,True
'2018-07-20T21:41:00',111.51,111.542,111.51,111.541,90.68,111.514,111.545,111.514,111.545,177.33,False
'2018-07-20T21:42:00',111.541,111.541,111.526,111.529,131.89,111.545,111.545,111.53,111.532,144.81,True
'2018-07-20T21:43:00',111.528,111.541,111.526,111.539,77.94,111.532,111.545,111.529,111.544,89.11,True
'2018-07-20T21:44:00',111.539,111.547,111.539,111.546,66.67,111.544,111.551,111.543,111.55,98.01,False
'2018-07-20T21:45:00',111.545,111.546,111.536,111.542,98.5,111.55,111.551,111.54,111.546,103.1,True
'2018-07-20T21:46:00',111.541,111.552,111.54,111.544,71.99,111.546,111.557,111.544,111.545,78.12,False
'2018-07-20T21:47:00',111.54,111.54,111.534,111.539,67.64,111.544,111.544,111.538,111.543,51.62,False
'2018-07-20T21:48:00',111.539,111.539,111.525,111.527,57.6,111.543,111.543,111.529,111.531,50.35,False
'2018-07-20T21:49:00',111.526,111.526,111.52,111.52,77.13,111.53,111.531,111.523,111.524,53.01,False
'2018-07-20T21:50:00',111.522,111.524,111.511,111.515,70.1,111.523,111.527,111.513,111.519,49.59,False
'2018-07-20T21:51:00',111.515,111.515,111.511,111.514,85.19,111.519,111.52,111.515,111.518,105.41,False
'2018-07-20T21:52:00',111.514,111.514,111.507,111.509,29.39,111.517,111.518,111.51,111.513,40.75,False
'2018-07-20T21:53:00',111.509,111.515,111.508,111.508,30.77,111.513,111.518,111.512,111.512,41.97,False
'2018-07-20T21:54:00',111.508,111.508,111.496,111.496,71.95,111.512,111.512,111.5,111.5,91.53,True
'2018-07-20T21:55:00',111.496,111.505,111.496,111.503,35.58,111.5,111.509,111.499,111.507,46.23,True
'2018-07-20T21:56:00',111.504,111.509,111.504,111.508,24.93,111.508,111.513,111.508,111.513,21.54,False
'2018-07-20T21:57:00',111.508,111.529,111.508,111.508,107.56,111.513,111.531,111.513,111.513,127.02,True
'2018-07-20T21:58:00',111.508,111.527,111.508,111.521,49.22,111.513,111.53,111.513,111.525,70.2,False
'2018-07-20T21:59:00',111.521,111.524,111.506,111.506,101.8,111.525,111.526,111.51,111.511,141.15,False
'2018-07-20T22:00:00',111.507,111.507,111.499,111.499,70.97,111.511,111.511,111.503,111.503,74.37,True
'2018-07-20T22:01:00',111.5,111.508,111.5,111.508,41.57,111.505,111.512,111.505,111.512,34.34,True
'2018-07-20T22:02:00',111.508,111.508,111.507,111.508,16.55,111.512,111.513,111.512,111.513,13.87,False
'2018-07-20T22:03:00',111.509,111.511,111.508,111.508,12.97,111.513,111.515,111.513,111.513,23.33,False
'2018-07-20T22:04:00',111.508,111.508,111.508,111.508,4.86,111.513,111.513,111.513,111.513,15.0,False
'2018-07-20T22:05:00',111.508,111.509,111.508,111.508,17.61,111.512,111.513,111.512,111.513,33.24,False
'2018-07-20T22:06:00',111.506,111.506,111.502,111.502,28.75,111.509,111.509,111.506,111.507,21.67,False
'2018-07-20T22:07:00',111.502,111.502,111.5,111.5,47.54,111.507,111.507,111.503,111.505,46.14,False
'2018-07-20T22:08:00',111.5,111.501,111.489,111.49,70.72,111.505,111.506,111.494,111.495,81.6,False
'2018-07-20T22:09:00',111.489,111.489,111.48,111.484,67.75,111.495,111.495,111.483,111.488,85.51,True
'2018-07-20T22:10:00',111.486,111.49,111.486,111.489,48.45,111.489,111.495,111.489,111.494,56.69,False
'2018-07-20T22:11:00',111.489,111.49,111.488,111.488,14.85,111.494,111.495,111.494,111.494,24.92,False
'2018-07-20T22:12:00',111.488,111.49,111.488,111.488,5.81,111.494,111.494,111.493,111.493,3.94,True
'2018-07-20T22:13:00',111.489,111.492,111.476,111.49,84.25,111.493,111.495,111.479,111.495,103.95,False
'2018-07-20T22:14:00',111.489,111.489,111.482,111.485,33.79,111.495,111.495,111.484,111.49,44.52,False
'2018-07-20T22:15:00',111.484,111.485,111.481,111.485,267.94,111.489,111.489,111.486,111.489,123.4,True
'2018-07-20T22:16:00',111.486,111.489,111.486,111.488,59.22,111.489,111.495,111.489,111.493,57.19,False
'2018-07-20T22:17:00',111.489,111.489,111.484,111.484,57.18,111.493,111.493,111.489,111.489,48.0,False
'2018-07-20T22:18:00',111.485,111.488,111.484,111.484,20.68,111.489,111.489,111.488,111.488,37.19,False
'2018-07-20T22:19:00',111.485,111.485,111.484,111.484,13.0,111.488,111.488,111.488,111.488,17.01,False
'2018-07-20T22:20:00',111.485,111.486,111.483,111.484,34.35,111.488,111.489,111.488,111.488,56.07,False
'2018-07-20T22:21:00',111.485,111.486,111.477,111.479,51.28,111.488,111.489,111.48,111.482,77.86,True
'2018-07-20T22:22:00',111.483,111.498,111.483,111.497,40.43,111.488,111.502,111.488,111.502,63.07,False
'2018-07-20T22:23:00',111.496,111.498,111.495,111.496,29.12,111.502,111.502,111.5,111.502,34.6,True
'2018-07-20T22:24:00',111.496,111.507,111.496,111.504,37.07,111.502,111.511,111.502,111.508,50.47,False
'2018-07-20T22:25:00',111.503,111.51,111.49,111.49,38.79,111.509,111.515,111.495,111.495,63.27,False
'2018-07-20T22:26:00',111.489,111.496,111.474,111.475,76.54,111.495,111.501,111.478,111.48,97.2,True
'2018-07-20T22:27:00',111.477,111.477,111.476,111.476,2.25,111.482,111.482,111.481,111.481,4.8,False
'2018-07-20T22:28:00',111.478,111.479,111.464,111.475,80.95,111.482,111.483,111.47,111.481,162.21,True
'2018-07-20T22:29:00',111.476,111.483,111.473,111.477,56.74,111.481,111.488,111.479,111.482,95.47,False
'2018-07-20T22:30:00',111.476,111.476,111.462,111.472,143.09,111.482,111.482,111.469,111.478,104.13,True
'2018-07-20T22:31:00',111.472,111.49,111.472,111.484,84.58,111.478,111.494,111.476,111.489,118.65,False
'2018-07-20T22:32:00',111.484,111.485,111.482,111.482,55.73,111.49,111.49,111.488,111.489,43.95,True
'2018-07-20T22:33:00',111.482,111.491,111.482,111.489,81.18,111.489,111.498,111.488,111.496,101.98,False
'2018-07-20T22:34:00',111.488,111.488,111.485,111.486,187.86,111.495,111.496,111.493,111.493,176.7,True
'2018-07-20T22:35:00',111.485,111.487,111.484,111.486,311.31,111.493,111.494,111.492,111.494,382.15,False
'2018-07-20T22:36:00',111.486,111.489,111.475,111.483,169.22,111.494,111.495,111.482,111.489,169.33,False
'2018-07-20T22:37:00',111.482,111.483,111.467,111.473,85.88,111.488,111.49,111.473,111.48,114.15,True
'2018-07-20T22:38:00',111.472,111.48,111.468,111.474,93.1,111.479,111.483,111.476,111.482,63.53,True
'2018-07-20T22:39:00',111.474,111.484,111.467,111.484,89.82,111.482,111.491,111.475,111.491,88.22,True
'2018-07-20T22:40:00',111.486,111.517,111.484,111.508,121.65,111.491,111.52,111.49,111.516,120.16,False
'2018-07-20T22:41:00',111.508,111.508,111.481,111.481,103.77,111.515,111.515,111.489,111.489,67.14,False
'2018-07-20T22:42:00',111.484,111.486,111.473,111.473,24.67,111.49,111.494,111.482,111.482,23.11,False
'2018-07-20T22:43:00',111.476,111.476,111.467,111.472,44.79,111.483,111.483,111.476,111.48,37.63,False
'2018-07-20T22:44:00',111.478,111.478,111.468,111.468,28.43,111.481,111.482,111.477,111.477,19.47,False
'2018-07-20T22:45:00',111.468,111.474,111.467,111.467,39.75,111.477,111.483,111.476,111.476,41.16,False
'2018-07-20T22:46:00',111.466,111.474,111.46,111.461,38.7,111.473,111.483,111.469,111.47,34.36,False
'2018-07-20T22:47:00',111.461,111.462,111.436,111.436,48.88,111.47,111.471,111.444,111.444,42.71,False
'2018-07-20T22:48:00',111.436,111.441,111.432,111.432,30.74,111.445,111.451,111.44,111.44,26.32,False
'2018-07-20T22:49:00',111.43,111.43,111.383,111.385,148.5,111.439,111.439,111.391,111.395,161.92,True
'2018-07-20T22:50:00',111.387,111.457,111.387,111.455,145.61,111.395,111.468,111.395,111.465,144.32,False
'2018-07-20T22:51:00',111.452,111.46,111.447,111.455,49.84,111.461,111.469,111.453,111.464,43.92,False
'2018-07-20T22:52:00',111.453,111.453,111.446,111.448,45.44,111.462,111.462,111.459,111.459,33.25,False
'2018-07-20T22:53:00',111.449,111.449,111.429,111.441,41.3,111.457,111.457,111.441,111.45,31.16,True
'2018-07-20T22:54:00',111.441,111.452,111.437,111.441,49.82,111.45,111.461,111.447,111.452,56.22,False
'2018-07-20T22:55:00',111.441,111.45,111.435,111.435,65.89,111.452,111.461,111.444,111.446,71.2,True
'2018-07-20T22:56:00',111.441,111.472,111.44,111.452,81.12,111.453,111.49,111.453,111.48,99.49,True
'2018-07-20T22:57:00',111.452,111.468,111.452,111.454,54.6,111.48,111.501,111.469,111.495,54.66,False
'2018-07-20T22:58:00',111.449,111.458,111.442,111.442,9.6,111.49,111.491,111.489,111.489,11.5,False
'2018-07-20T22:59:00',111.442,111.442,111.399,111.44,23.91,111.487,111.491,111.426,111.458,15.42,False
'2018-07-22T23:00:00',111.381,111.381,111.381,111.381,0.75,111.397,111.397,111.397,111.397,0.75,False
'2018-07-22T23:01:00',111.377,111.377,111.377,111.377,1.62,111.395,111.397,111.395,111.397,2.25,True
'2018-07-22T23:02:00',111.383,111.385,111.38,111.385,10.59,111.397,111.403,111.397,111.403,10.5,True
'2018-07-22T23:03:00',111.39,111.39,111.39,111.39,0.6,111.403,111.404,111.401,111.401,3.0,False
'2018-07-22T23:04:00',111.389,111.389,111.389,111.389,3.18,111.401,111.401,111.401,111.401,2.19,True
'2018-07-22T23:05:00',111.392,111.398,111.392,111.398,4.68,111.408,111.408,111.405,111.405,6.27,False
'2018-07-22T23:06:00',111.402,111.407,111.393,111.393,38.51,111.414,111.417,111.403,111.403,25.34,False
'2018-07-22T23:07:00',111.393,111.393,111.39,111.39,8.21,111.403,111.403,111.399,111.399,5.19,False
'2018-07-22T23:08:00',111.377,111.389,111.372,111.389,30.09,111.382,111.399,111.38,111.399,30.09,True
'2018-07-22T23:09:00',111.39,111.393,111.389,111.392,11.22,111.399,111.405,111.399,111.4,11.45,True
'2018-07-22T23:10:00',111.399,111.433,111.399,111.432,30.92,111.404,111.444,111.404,111.441,29.26,False
'2018-07-22T23:11:00',111.429,111.431,111.422,111.422,28.32,111.441,111.441,111.432,111.432,24.88,False
'2018-07-22T23:12:00',111.422,111.422,111.421,111.421,4.63,111.431,111.431,111.428,111.429,3.0,False
'2018-07-22T23:13:00',111.421,111.421,111.421,111.421,3.38,111.428,111.429,111.428,111.429,2.0,False
'2018-07-22T23:14:00',111.421,111.421,111.421,111.421,0.0,111.429,111.429,111.429,111.429,0.0,True
'2018-07-22T23:15:00',111.421,111.43,111.421,111.43,15.24,111.428,111.444,111.428,111.444,14.07,False
'2018-07-22T23:16:00',111.43,111.43,111.428,111.429,6.25,111.446,111.446,111.446,111.446,12.2,True
'2018-07-22T23:17:00',111.431,111.431,111.43,111.431,5.0,111.446,111.446,111.444,111.444,8.13,False
'2018-07-22T23:18:00',111.43,111.43,111.43,111.43,1.5,111.444,111.444,111.444,111.444,1.19,False
'2018-07-22T23:19:00',111.431,111.431,111.425,111.429,19.23,111.444,111.444,111.437,111.439,28.31,True
'2018-07-22T23:20:00',111.43,111.43,111.43,111.43,3.0,111.439,111.439,111.439,111.439,4.62,True
'2018-07-22T23:21:00',111.431,111.443,111.431,111.443,9.0,111.439,111.448,111.439,111.448,12.83,False
'2018-07-22T23:22:00',111.443,111.449,111.436,111.441,31.75,111.449,111.455,111.442,111.45,56.62,True
'2018-07-22T23:23:00',111.442,111.443,111.442,111.443,5.0,111.45,111.453,111.45,111.453,7.82,False
'2018-07-22T23:24:00',111.443,111.446,111.441,111.443,8.0,111.453,111.453,111.449,111.449,17.47,False
'2018-07-22T23:25:00',111.442,111.442,111.442,111.442,2.0,111.449,111.449,111.449,111.449,3.57,False
'2018-07-22T23:26:00',111.442,111.442,111.442,111.442,0.0,111.449,111.449,111.449,111.449,0.0,False
'2018-07-22T23:27:00',111.44,111.44,111.436,111.436,4.87,111.448,111.448,111.446,111.446,5.11,True
'2018-07-22T23:28:00',111.436,111.436,111.436,111.436,1.56,111.447,111.447,111.447,111.447,1.12,False
'2018-07-22T23:29:00',111.436,111.436,111.436,111.436,3.27,111.446,111.446,111.446,111.446,2.0,True
'2018-07-22T23:30:00',111.435,111.436,111.434,111.436,12.92,111.446,111.448,111.445,111.447,8.05,False
'2018-07-22T23:31:00',111.433,111.435,111.431,111.431,19.58,111.443,111.445,111.439,111.441,8.0,True
'2018-07-22T23:32:00',111.431,111.431,111.431,111.431,5.87,111.441,111.442,111.441,111.442,3.19,False
'2018-07-22T23:33:00',111.431,111.431,111.431,111.431,0.0,111.442,111.442,111.442,111.442,0.0,False
'2018-07-22T23:34:00',111.431,111.431,111.431,111.431,2.99,111.442,111.442,111.441,111.441,2.0,True
'2018-07-22T23:35:00',111.431,111.432,111.431,111.432,3.12,111.442,111.442,111.442,111.442,2.0,False
'2018-07-22T23:36:00',111.431,111.431,111.431,111.431,1.12,111.441,111.441,111.441,111.441,1.0,True
'2018-07-22T23:37:00',111.43,111.439,111.43,111.435,10.95,111.442,111.445,111.442,111.445,6.62,True
'2018-07-22T23:38:00',111.435,111.436,111.435,111.436,10.35,111.444,111.446,111.444,111.446,5.0,False
'2018-07-22T23:39:00',111.436,111.436,111.436,111.436,3.5,111.446,111.446,111.446,111.446,2.0,False
'2018-07-22T23:40:00',111.436,111.436,111.436,111.436,0.0,111.446,111.446,111.446,111.446,0.0,False
'2018-07-22T23:41:00',111.409,111.409,111.384,111.384,31.04,111.416,111.416,111.399,111.399,29.98,True
'2018-07-22T23:42:00',111.384,111.387,111.384,111.387,17.16,111.4,111.404,111.4,111.402,15.95,False
'2018-07-22T23:43:00',111.387,111.388,111.384,111.384,20.37,111.401,111.402,111.397,111.397,14.46,False
'2018-07-22T23:44:00',111.384,111.384,111.383,111.383,20.08,111.397,111.397,111.395,111.396,16.21,False
'2018-07-22T23:45:00',111.383,111.383,111.383,111.383,8.61,111.396,111.396,111.396,111.396,7.62,False
'2018-07-22T23:46:00',111.381,111.381,111.345,111.364,84.02,111.394,111.394,111.359,111.381,112.35,False
'2018-07-22T23:47:00',111.365,111.376,111.354,111.363,55.48,111.382,111.385,111.376,111.38,71.74,False
'2018-07-22T23:48:00',111.363,111.369,111.349,111.349,34.85,111.381,111.382,111.364,111.368,34.35,True
'2018-07-22T23:49:00',111.348,111.363,111.348,111.354,59.21,111.367,111.381,111.367,111.37,47.63,False
'2018-07-22T23:50:00',111.354,111.379,111.352,111.352,87.08,111.371,111.391,111.371,111.373,70.71,True
'2018-07-22T23:51:00',111.363,111.377,111.36,111.366,20.05,111.378,111.393,111.378,111.38,19.36,False
'2018-07-22T23:52:00',111.362,111.362,111.354,111.354,22.94,111.376,111.376,111.371,111.372,21.85,True
'2018-07-22T23:53:00',111.354,111.356,111.353,111.354,12.48,111.372,111.373,111.368,111.373,11.96,True
'2018-07-22T23:54:00',111.356,111.359,111.356,111.359,13.76,111.373,111.375,111.373,111.375,13.33,False
'2018-07-22T23:55:00',111.36,111.369,111.358,111.358,27.29,111.375,111.383,111.371,111.371,22.19,False
'2018-07-22T23:56:00',111.358,111.358,111.358,111.358,3.75,111.371,111.371,111.371,111.371,5.2,True
'2018-07-22T23:57:00',111.36,111.363,111.36,111.363,5.31,111.371,111.375,111.371,111.375,6.43,False
'2018-07-22T23:58:00',111.363,111.371,111.356,111.359,18.3,111.376,111.384,111.368,111.373,27.58,True
'2018-07-22T23:59:00',111.357,111.403,111.357,111.403,49.55,111.372,111.412,111.369,111.412,43.68,True
'2018-07-23T00:00:00',111.403,111.439,111.399,111.434,150.96,111.411,111.442,111.405,111.441,206.39,True
'2018-07-23T00:01:00',111.434,111.452,111.425,111.451,153.64,111.442,111.459,111.435,111.459,170.28,True
'2018-07-23T00:02:00',111.45,111.461,111.446,111.453,187.24,111.459,111.468,111.453,111.457,111.38,False
'2018-07-23T00:03:00',111.453,111.462,111.445,111.451,143.83,111.456,111.471,111.45,111.458,150.7,True
'2018-07-23T00:04:00',111.451,111.451,111.444,111.45,171.91,111.456,111.461,111.449,111.461,94.39,True
'2018-07-23T00:05:00',111.45,111.457,111.448,111.455,96.2,111.461,111.461,111.458,111.46,98.15,True
'2018-07-23T00:06:00',111.455,111.489,111.455,111.489,151.07,111.461,111.499,111.46,111.498,151.77,False
'2018-07-23T00:07:00',111.489,111.489,111.478,111.482,85.22,111.499,111.499,111.483,111.491,58.11,True
'2018-07-23T00:08:00',111.488,111.489,111.479,111.487,113.71,111.493,111.498,111.485,111.497,104.29,False
'2018-07-23T00:09:00',111.476,111.489,111.464,111.484,117.85,111.481,111.499,111.471,111.494,105.31,True
'2018-07-23T00:10:00',111.484,111.496,111.484,111.493,106.6,111.494,111.503,111.494,111.501,94.46,True
'2018-07-23T00:11:00',111.498,111.502,111.492,111.497,143.22,111.501,111.508,111.501,111.501,158.64,False
'2018-07-23T00:12:00',111.497,111.506,111.494,111.494,148.38,111.501,111.509,111.5,111.5,111.91,False
'2018-07-23T00:13:00',111.494,111.497,111.493,111.494,120.73,111.5,111.501,111.498,111.499,67.61,True
'2018-07-23T00:14:00',111.494,111.495,111.492,111.495,62.42,111.499,111.501,111.497,111.501,53.29,True
'2018-07-23T00:15:00',111.495,111.498,111.49,111.498,86.92,111.5,111.503,111.495,111.503,129.49,False
'2018-07-23T00:16:00',111.498,111.506,111.494,111.494,34.68,111.503,111.508,111.5,111.5,45.92,True
'2018-07-23T00:17:00',111.495,111.503,111.489,111.497,55.14,111.501,111.508,111.495,111.503,65.15,False
'2018-07-23T00:18:00',111.497,111.497,111.493,111.493,84.87,111.502,111.502,111.496,111.499,92.53,False
'2018-07-23T00:19:00',111.494,111.494,111.455,111.463,120.18,111.499,111.5,111.461,111.47,127.96,False
'2018-07-23T00:20:00',111.465,111.465,111.416,111.429,171.35,111.472,111.472,111.422,111.436,125.35,True
'2018-07-23T00:21:00',111.43,111.446,111.43,111.438,76.53,111.436,111.449,111.436,111.447,72.17,True
'2018-07-23T00:22:00',111.438,111.444,111.438,111.443,36.2,111.447,111.453,111.447,111.453,39.03,False
'2018-07-23T00:23:00',111.443,111.45,111.434,111.434,97.59,111.453,111.455,111.44,111.44,82.79,True
'2018-07-23T00:24:00',111.434,111.439,111.431,111.439,163.67,111.441,111.447,111.438,111.447,104.17,True
'2018-07-23T00:25:00',111.438,111.449,111.432,111.445,147.36,111.447,111.457,111.441,111.456,131.78,True
'2018-07-23T00:26:00',111.445,111.452,111.442,111.452,202.6,111.456,111.458,111.451,111.456,233.75,True
'2018-07-23T00:27:00',111.454,111.454,111.449,111.452,128.55,111.459,111.463,111.459,111.462,137.8,False
'2018-07-23T00:28:00',111.453,111.453,111.449,111.451,40.82,111.462,111.463,111.461,111.462,35.64,False
'2018-07-23T00:29:00',111.451,111.464,111.447,111.447,87.12,111.462,111.468,111.454,111.455,74.77,True
'2018-07-23T00:30:00',111.447,111.454,111.447,111.453,34.27,111.454,111.461,111.454,111.461,18.78,False
'2018-07-23T00:31:00',111.453,111.453,111.426,111.427,19.05,111.46,111.46,111.433,111.434,12.71,True
'2018-07-23T00:32:00',111.428,111.447,111.422,111.434,77.12,111.436,111.454,111.429,111.44,58.25,False
'2018-07-23T00:33:00',111.434,111.434,111.399,111.422,91.92,111.441,111.441,111.405,111.429,69.96,False
'2018-07-23T00:34:00',111.422,111.425,111.416,111.418,53.55,111.429,111.43,111.422,111.424,43.5,False
'2018-07-23T00:35:00',111.432,111.45,111.404,111.405,68.15,111.435,111.455,111.41,111.411,63.84,True
'2018-07-23T00:36:00',111.404,111.421,111.391,111.417,43.16,111.41,111.424,111.395,111.421,64.07,False
'2018-07-23T00:37:00',111.413,111.413,111.394,111.405,48.36,111.417,111.417,111.399,111.41,31.09,False
'2018-07-23T00:38:00',111.405,111.405,111.385,111.389,32.17,111.409,111.409,111.389,111.393,29.24,False
'2018-07-23T00:39:00',111.389,111.392,111.365,111.366,198.4,111.394,111.395,111.368,111.37,52.49,True
'2018-07-23T00:40:00',111.367,111.379,111.364,111.379,35.69,111.37,111.384,111.368,111.384,49.34,False
'2018-07-23T00:41:00',111.379,111.38,111.379,111.379,18.44,111.386,111.386,111.383,111.384,20.76,False
'2018-07-23T00:42:00',111.379,111.382,111.377,111.377,35.08,111.382,111.386,111.38,111.381,26.56,False
'2018-07-23T00:43:00',111.377,111.377,111.359,111.367,38.53,111.38,111.38,111.364,111.371,38.11,False
'2018-07-23T00:44:00',111.367,111.371,111.352,111.354,36.5,111.37,111.373,111.357,111.36,41.97,True
'2018-07-23T00:45:00',111.354,111.354,111.354,111.354,4.0,111.361,111.361,111.361,111.361,13.98,True
'2018-07-23T00:46:00',111.355,111.355,111.355,111.355,1.0,111.361,111.361,111.361,111.361,2.44,False
'2018-07-23T00:47:00',111.355,111.355,111.354,111.354,2.5,111.362,111.362,111.36,111.36,7.21,True
'2018-07-23T00:48:00',111.354,111.359,111.354,111.358,33.06,111.36,111.365,111.36,111.362,36.0,False
'2018-07-23T00:49:00',111.357,111.359,111.356,111.356,12.07,111.362,111.363,111.36,111.36,14.73,True
'2018-07-23T00:50:00',111.357,111.362,111.356,111.361,36.17,111.361,111.366,111.36,111.366,25.53,False
'2018-07-23T00:51:00',111.361,111.361,111.355,111.357,30.74,111.364,111.364,111.359,111.361,32.15,False
'2018-07-23T00:52:00',111.357,111.357,111.341,111.345,60.91,111.361,111.361,111.343,111.349,49.44,False
'2018-07-23T00:53:00',111.344,111.345,111.318,111.318,43.6,111.348,111.349,111.323,111.323,39.88,False
'2018-07-23T00:54:00',111.322,111.324,111.318,111.318,18.81,111.324,111.328,111.32,111.321,24.69,False
'2018-07-23T00:55:00',111.318,111.318,111.292,111.299,78.16,111.32,111.32,111.297,111.305,60.89,True
'2018-07-23T00:56:00',111.303,111.324,111.303,111.312,78.5,111.308,111.33,111.308,111.317,83.1,True
'2018-07-23T00:57:00',111.311,111.318,111.307,111.318,32.66,111.317,111.323,111.314,111.323,42.95,True
'2018-07-23T00:58:00',111.317,111.326,111.31,111.323,116.41,111.324,111.33,111.317,111.33,84.64,True
'2018-07-23T00:59:00',111.323,111.338,111.323,111.333,73.04,111.33,111.343,111.33,111.34,91.31,True
'2018-07-23T01:00:00',111.333,111.353,111.331,111.353,55.62,111.34,111.359,111.339,111.359,80.83,False
'2018-07-23T01:01:00',111.354,111.361,111.349,111.349,75.29,111.359,111.363,111.353,111.353,86.95,True
'2018-07-23T01:02:00',111.349,111.356,111.349,111.355,30.74,111.353,111.36,111.353,111.36,54.04,False
'2018-07-23T01:03:00',111.355,111.372,111.322,111.322,177.93,111.359,111.378,111.327,111.328,134.7,False
'2018-07-23T01:04:00',111.324,111.324,111.298,111.299,113.41,111.329,111.329,111.304,111.306,161.53,False
'2018-07-23T01:05:00',111.301,111.305,111.285,111.299,126.32,111.305,111.31,111.289,111.303,123.35,False
'2018-07-23T01:06:00',111.3,111.303,111.293,111.295,99.45,111.306,111.309,111.296,111.298,95.89,False
'2018-07-23T01:07:00',111.297,111.304,111.291,111.291,144.22,111.299,111.308,111.298,111.298,71.94,False
'2018-07-23T01:08:00',111.291,111.291,111.246,111.254,154.26,111.296,111.298,111.249,111.262,137.82,True
'2018-07-23T01:09:00',111.257,111.262,111.249,111.26,115.01,111.263,111.269,111.255,111.266,88.76,False
'2018-07-23T01:10:00',111.26,111.266,111.253,111.255,183.3,111.266,111.271,111.257,111.261,92.38,True
'2018-07-23T01:11:00',111.256,111.268,111.235,111.266,150.0,111.262,111.274,111.241,111.272,116.44,False
'2018-07-23T01:12:00',111.267,111.267,111.241,111.242,90.5,111.273,111.273,111.246,111.247,72.95,False
'2018-07-23T01:13:00',111.241,111.243,111.229,111.235,35.34,111.247,111.248,111.233,111.237,34.52,False
'2018-07-23T01:14:00',111.234,111.235,111.214,111.235,106.55,111.236,111.237,111.218,111.237,92.03,False
'2018-07-23T01:15:00',111.235,111.237,111.203,111.229,220.72,111.241,111.243,111.206,111.232,185.32,True
'2018-07-23T01:16:00',111.229,111.235,111.222,111.232,124.84,111.233,111.24,111.225,111.236,74.98,True
'2018-07-23T01:17:00',111.232,111.242,111.23,111.235,95.72,111.236,111.246,111.233,111.238,42.9,True
'2018-07-23T01:18:00',111.235,111.248,111.235,111.247,61.33,111.238,111.252,111.238,111.249,28.18,False
'2018-07-23T01:19:00',111.247,111.247,111.241,111.242,96.58,111.248,111.251,111.244,111.247,41.95,False
'2018-07-23T01:20:00',111.242,111.242,111.231,111.235,25.09,111.246,111.246,111.235,111.238,14.36,False
'2018-07-23T01:21:00',111.235,111.236,111.223,111.229,91.28,111.239,111.24,111.227,111.233,69.03,False
'2018-07-23T01:22:00',111.228,111.229,111.216,111.217,49.32,111.233,111.233,111.219,111.222,40.16,False
'2018-07-23T01:23:00',111.217,111.217,111.198,111.204,97.52,111.221,111.221,111.202,111.208,95.13,False
'2018-07-23T01:24:00',111.209,111.23,111.199,111.199,199.78,111.21,111.234,111.204,111.204,146.85,True
'2018-07-23T01:25:00',111.199,111.209,111.191,111.209,83.23,111.204,111.213,111.193,111.213,82.73,True
'2018-07-23T01:26:00',111.211,111.244,111.211,111.235,161.87,111.214,111.248,111.214,111.241,203.47,False
'2018-07-23T01:27:00',111.236,111.246,111.222,111.222,142.63,111.242,111.251,111.226,111.227,87.18,False
'2018-07-23T01:28:00',111.222,111.228,111.216,111.221,84.17,111.226,111.233,111.221,111.225,45.46,False
'2018-07-23T01:29:00',111.221,111.221,111.206,111.209,141.22,111.225,111.225,111.212,111.213,83.79,True
'2018-07-23T01:30:00',111.21,111.224,111.203,111.224,174.73,111.213,111.229,111.204,111.229,102.26,True
'2018-07-23T01:31:00',111.224,111.231,111.221,111.229,64.78,111.23,111.236,111.225,111.232,84.83,True
'2018-07-23T01:32:00',111.231,111.232,111.216,111.23,134.15,111.235,111.236,111.221,111.235,119.51,False
'2018-07-23T01:33:00',111.229,111.229,111.223,111.223,112.49,111.234,111.234,111.228,111.228,103.44,False
'2018-07-23T01:34:00',111.224,111.231,111.215,111.215,145.65,111.228,111.235,111.219,111.221,141.34,False
'2018-07-23T01:35:00',111.215,111.216,111.19,111.196,176.35,111.221,111.222,111.194,111.202,111.74,True
'2018-07-23T01:36:00',111.197,111.209,111.191,111.2,116.6,111.203,111.211,111.194,111.203,81.36,False
'2018-07-23T01:37:00',111.2,111.201,111.194,111.197,85.92,111.202,111.204,111.198,111.201,55.63,False
'2018-07-23T01:38:00',111.198,111.202,111.167,111.167,97.88,111.201,111.206,111.171,111.171,100.5,True
'2018-07-23T01:39:00',111.165,111.189,111.142,111.179,198.4,111.169,111.191,111.145,111.183,284.69,True
'2018-07-23T01:40:00',111.179,111.201,111.178,111.192,74.2,111.184,111.204,111.183,111.197,105.05,True
'2018-07-23T01:41:00',111.192,111.194,111.192,111.194,9.25,111.197,111.198,111.196,111.196,11.0,True
'2018-07-23T01:42:00',111.196,111.199,111.196,111.198,36.27,111.197,111.201,111.197,111.201,30.0,True
'2018-07-23T01:43:00',111.198,111.209,111.198,111.209,72.72,111.201,111.211,111.201,111.21,68.23,False
'2018-07-23T01:44:00',111.21,111.211,111.194,111.197,105.96,111.211,111.212,111.199,111.202,80.7,True
'2018-07-23T01:45:00',111.198,111.212,111.197,111.209,92.66,111.202,111.213,111.201,111.213,42.89,False
'2018-07-23T01:46:00',111.209,111.209,111.178,111.188,118.42,111.212,111.212,111.182,111.19,104.86,True
'2018-07-23T01:47:00',111.187,111.201,111.186,111.199,79.88,111.19,111.203,111.189,111.2,94.27,False
'2018-07-23T01:48:00',111.198,111.204,111.185,111.187,87.02,111.199,111.205,111.188,111.189,80.65,False
'2018-07-23T01:49:00',111.186,111.19,111.153,111.16,196.09,111.189,111.192,111.156,111.163,135.39,True
'2018-07-23T01:50:00',111.16,111.168,111.146,111.163,96.73,111.162,111.169,111.149,111.165,132.22,True
'2018-07-23T01:51:00',111.161,111.167,111.154,111.166,90.52,111.164,111.17,111.159,111.169,70.09,False
'2018-07-23T01:52:00',111.167,111.167,111.141,111.155,166.34,111.169,111.169,111.144,111.156,120.4,False
'2018-07-23T01:53:00',111.154,111.154,111.123,111.123,133.66,111.156,111.156,111.127,111.127,98.56,False
'2018-07-23T01:54:00',111.121,111.122,111.099,111.117,218.35,111.125,111.127,111.102,111.118,192.87,True
'2018-07-23T01:55:00',111.115,111.118,111.111,111.117,82.53,111.116,111.12,111.113,111.119,63.88,False
'2018-07-23T01:56:00',111.117,111.119,111.082,111.082,167.61,111.12,111.121,111.087,111.087,140.92,False
'2018-07-23T01:57:00',111.081,111.081,111.066,111.079,262.73,111.084,111.085,111.069,111.082,136.5,False
'2018-07-23T01:58:00',111.079,111.081,111.056,111.056,240.28,111.082,111.084,111.06,111.06,156.05,True
'2018-07-23T01:59:00',111.056,111.075,111.056,111.059,270.48,111.06,111.078,111.058,111.06,162.6,True
'2018-07-23T02:00:00',111.06,111.079,111.041,111.063,238.87,111.062,111.08,111.045,111.066,200.18,False
'2018-07-23T02:01:00',111.063,111.081,111.049,111.055,190.22,111.065,111.086,111.052,111.059,158.99,False
'2018-07-23T02:02:00',111.055,111.063,111.02,111.032,223.66,111.059,111.065,111.022,111.036,217.94,False
'2018-07-23T02:03:00',111.034,111.05,111.025,111.031,170.94,111.037,111.053,111.028,111.035,267.15,True
'2018-07-23T02:04:00',111.032,111.036,111.022,111.033,145.75,111.035,111.039,111.025,111.036,166.89,False
'2018-07-23T02:05:00',111.033,111.033,111.011,111.012,150.33,111.036,111.036,111.013,111.017,200.98,True
'2018-07-23T02:06:00',111.012,111.036,111.012,111.021,222.98,111.016,111.04,111.016,111.024,221.81,True
'2018-07-23T02:07:00',111.02,111.033,111.018,111.029,200.09,111.022,111.036,111.02,111.031,185.14,False
'2018-07-23T02:08:00',111.031,111.034,110.956,111.002,347.77,111.032,111.036,110.959,111.006,331.63,False
'2018-07-23T02:09:00',111.003,111.028,110.962,110.969,330.8,111.007,111.032,110.967,110.972,319.41,True
'2018-07-23T02:10:00',110.967,110.983,110.962,110.977,191.06,110.97,110.986,110.964,110.982,284.0,True
'2018-07-23T02:11:00',110.976,111.002,110.961,111.001,327.41,110.981,111.006,110.965,111.005,282.17,True
'2018-07-23T02:12:00',111.005,111.035,110.998,111.007,252.85,111.007,111.038,111.0,111.009,262.83,False
'2018-07-23T02:13:00',111.008,111.04,111.0,111.003,219.76,111.01,111.043,111.003,111.006,186.52,False
'2018-07-23T02:14:00',111.002,111.002,110.981,110.991,209.79,111.006,111.006,110.983,110.994,216.5,False
'2018-07-23T02:15:00',110.992,110.992,110.946,110.948,191.0,110.995,110.995,110.949,110.952,250.14,True
'2018-07-23T02:16:00',110.947,110.972,110.947,110.972,202.19,110.951,110.975,110.95,110.975,160.46,False
'2018-07-23T02:17:00',110.972,110.972,110.926,110.936,250.4,110.976,110.976,110.929,110.94,239.18,False
'2018-07-23T02:18:00',110.934,110.934,110.922,110.925,104.47,110.938,110.938,110.925,110.927,146.43,True
'2018-07-23T02:19:00',110.924,110.959,110.92,110.953,186.65,110.927,110.962,110.921,110.957,193.05,False
'2018-07-23T02:20:00',110.954,110.954,110.912,110.919,170.57,110.956,110.957,110.915,110.921,168.78,False
'2018-07-23T02:21:00',110.919,110.919,110.872,110.909,281.62,110.922,110.922,110.876,110.911,244.8,True
'2018-07-23T02:22:00',110.908,110.929,110.901,110.929,185.8,110.911,110.931,110.905,110.931,218.65,True
'2018-07-23T02:23:00',110.929,110.942,110.923,110.932,181.56,110.932,110.945,110.927,110.935,180.68,False
'2018-07-23T02:24:00',110.931,110.935,110.909,110.915,173.48,110.935,110.939,110.912,110.919,137.22,True
'2018-07-23T02:25:00',110.915,110.928,110.913,110.921,105.44,110.919,110.932,110.916,110.925,99.68,False
'2018-07-23T02:26:00',110.921,110.933,110.919,110.92,115.08,110.922,110.935,110.922,110.923,105.44,False
'2018-07-23T02:27:00',110.921,110.921,110.882,110.885,205.77,110.923,110.923,110.884,110.889,211.73,False
'2018-07-23T02:28:00',110.885,110.887,110.855,110.859,213.54,110.889,110.89,110.858,110.862,219.79,True
'2018-07-23T02:29:00',110.858,110.87,110.852,110.865,189.51,110.862,110.874,110.855,110.869,269.23,True
'2018-07-23T02:30:00',110.865,110.893,110.865,110.891,162.26,110.869,110.896,110.869,110.895,188.23,False
'2018-07-23T02:31:00',110.891,110.899,110.89,110.891,173.8,110.895,110.902,110.892,110.894,181.63,True
'2018-07-23T02:32:00',110.893,110.926,110.893,110.909,228.91,110.894,110.929,110.894,110.911,198.72,True
'2018-07-23T02:33:00',110.907,110.928,110.903,110.925,171.72,110.91,110.931,110.905,110.928,149.42,False
'2018-07-23T02:34:00',110.923,110.932,110.91,110.914,184.26,110.927,110.935,110.912,110.916,128.85,True
'2018-07-23T02:35:00',110.913,110.923,110.895,110.922,185.04,110.915,110.924,110.897,110.923,255.79,True
'2018-07-23T02:36:00',110.92,110.933,110.913,110.932,61.68,110.923,110.935,110.915,110.935,126.84,True
'2018-07-23T02:37:00',110.931,110.945,110.928,110.942,160.92,110.935,110.948,110.932,110.945,185.19,True
'2018-07-23T02:38:00',110.943,110.949,110.94,110.947,78.04,110.945,110.951,110.943,110.951,97.87,True
'2018-07-23T02:39:00',110.947,110.964,110.946,110.954,173.49,110.951,110.966,110.95,110.958,215.17,False
'2018-07-23T02:40:00',110.954,110.954,110.938,110.94,94.44,110.958,110.958,110.941,110.944,134.64,True
'2018-07-23T02:41:00',110.941,110.957,110.941,110.952,56.49,110.945,110.962,110.945,110.956,44.82,True
'2018-07-23T02:42:00',110.952,110.972,110.949,110.96,129.42,110.955,110.976,110.951,110.962,144.38,False
'2018-07-23T02:43:00',110.961,110.966,110.941,110.941,180.23,110.962,110.968,110.944,110.944,274.84,True
'2018-07-23T02:44:00',110.941,110.962,110.93,110.961,172.46,110.944,110.965,110.932,110.964,158.18,True
'2018-07-23T02:45:00',110.963,110.971,110.943,110.967,215.06,110.965,110.975,110.947,110.971,205.24,False
'2018-07-23T02:46:00',110.97,110.976,110.943,110.951,179.92,110.972,110.978,110.947,110.954,195.6,True
'2018-07-23T02:47:00',110.951,110.974,110.947,110.968,168.31,110.955,110.979,110.95,110.971,172.69,False
'2018-07-23T02:48:00',110.967,110.967,110.938,110.954,217.03,110.968,110.97,110.942,110.958,212.08,True
'2018-07-23T02:49:00',110.954,110.975,110.954,110.97,217.8,110.958,110.978,110.958,110.974,271.55,True
'2018-07-23T02:50:00',110.97,110.979,110.957,110.972,141.18,110.974,110.981,110.961,110.976,129.79,True
'2018-07-23T02:51:00',110.973,110.974,110.956,110.973,222.04,110.976,110.978,110.961,110.976,224.91,False
'2018-07-23T02:52:00',110.973,110.973,110.921,110.924,200.69,110.976,110.976,110.925,110.927,183.46,True
'2018-07-23T02:53:00',110.926,110.946,110.926,110.941,235.17,110.928,110.948,110.928,110.943,206.27,True
'2018-07-23T02:54:00',110.938,110.952,110.929,110.944,277.83,110.941,110.956,110.934,110.946,291.94,False
'2018-07-23T02:55:00',110.944,110.957,110.922,110.922,196.11,110.947,110.96,110.926,110.926,236.28,False
'2018-07-23T02:56:00',110.922,110.926,110.899,110.902,220.63,110.925,110.929,110.902,110.905,232.88,True
'2018-07-23T02:57:00',110.902,110.915,110.894,110.906,198.52,110.904,110.918,110.897,110.91,301.12,True
'2018-07-23T02:58:00',110.906,110.926,110.906,110.925,160.74,110.91,110.93,110.909,110.929,187.52,True
'2018-07-23T02:59:00',110.925,110.94,110.92,110.935,170.42,110.926,110.944,110.923,110.938,170.04,False
'2018-07-23T03:00:00',110.935,110.935,110.916,110.922,230.6,110.938,110.938,110.918,110.926,217.79,True
'2018-07-23T03:01:00',110.922,110.936,110.908,110.929,206.73,110.925,110.938,110.911,110.931,203.6,False
'2018-07-23T03:02:00',110.929,110.929,110.915,110.924,188.51,110.932,110.932,110.917,110.928,181.39,True
'2018-07-23T03:03:00',110.924,110.932,110.917,110.932,162.59,110.928,110.935,110.92,110.935,111.43,True
'2018-07-23T03:04:00',110.933,110.936,110.931,110.934,139.94,110.936,110.939,110.934,110.935,94.03,False
'2018-07-23T03:05:00',110.933,110.936,110.92,110.929,150.17,110.937,110.939,110.923,110.93,151.46,True
'2018-07-23T03:06:00',110.927,110.949,110.92,110.949,171.96,110.93,110.951,110.922,110.951,147.98,True
'2018-07-23T03:07:00',110.948,110.969,110.947,110.952,193.71,110.951,110.971,110.95,110.956,175.25,False
'2018-07-23T03:08:00',110.952,110.952,110.947,110.95,116.07,110.954,110.954,110.95,110.954,103.45,False
'2018-07-23T03:09:00',110.95,110.957,110.948,110.949,164.51,110.954,110.96,110.952,110.953,219.82,True
'2018-07-23T03:10:00',110.95,111.109,110.911,111.093,337.4,110.953,111.113,110.913,111.096,326.07,False
'2018-07-23T03:11:00',111.092,111.095,110.965,110.999,392.03,111.095,111.098,110.969,111.003,337.33,True
'2018-07-23T03:12:00',110.998,111.086,110.995,111.082,352.12,111.001,111.089,110.999,111.084,369.45,True
'2018-07-23T03:13:00',111.081,111.17,111.07,111.166,365.65,111.084,111.172,111.073,111.171,378.44,False
'2018-07-23T03:14:00',111.166,111.169,111.119,111.127,384.49,111.171,111.174,111.122,111.132,352.02,False
'2018-07-23T03:15:00',111.129,111.147,111.094,111.111,330.06,111.136,111.15,111.096,111.115,337.98,False
'2018-07-23T03:16:00',111.11,111.11,111.055,111.062,286.55,111.114,111.114,111.059,111.067,283.15,False
'2018-07-23T03:17:00',111.067,111.071,111.025,111.028,255.4,111.069,111.074,111.029,111.032,241.58,True
'2018-07-23T03:18:00',111.027,111.046,111.019,111.043,239.28,111.032,111.05,111.021,111.046,260.88,True
'2018-07-23T03:19:00',111.043,111.049,111.026,111.046,181.91,111.046,111.052,111.03,111.05,195.76,False
'2018-07-23T03:20:00',111.047,111.052,111.02,111.032,206.35,111.05,111.055,111.023,111.036,142.59,False
'2018-07-23T03:21:00',111.031,111.031,110.978,110.987,250.21,111.035,111.035,110.982,110.991,196.0,True
'2018-07-23T03:22:00',110.988,111.008,110.987,110.996,197.1,110.992,111.011,110.992,111.0,163.88,False
'2018-07-23T03:23:00',110.996,111.006,110.978,110.986,301.33,111.0,111.009,110.983,110.992,253.75,True
'2018-07-23T03:24:00',110.986,111.018,110.985,111.016,176.93,110.991,111.022,110.989,111.02,200.25,False
'2018-07-23T03:25:00',111.017,111.019,110.991,110.995,245.23,111.021,111.022,110.995,110.999,253.61,False
'2018-07-23T03:26:00',110.995,111.005,110.975,110.985,190.76,111.0,111.008,110.977,110.99,170.98,False
'2018-07-23T03:27:00',110.985,110.987,110.964,110.982,176.48,110.989,110.991,110.968,110.984,184.17,True
'2018-07-23T03:28:00',110.98,110.986,110.973,110.983,116.11,110.984,110.989,110.975,110.988,160.47,False
'2018-07-23T03:29:00',110.983,110.983,110.964,110.972,157.75,110.988,110.988,110.967,110.975,186.98,False
'2018-07-23T03:30:00',110.972,110.976,110.951,110.952,179.76,110.976,110.979,110.953,110.955,184.95,False
'2018-07-23T03:31:00',110.953,110.954,110.915,110.934,201.26,110.955,110.956,110.918,110.938,278.8,False
'2018-07-23T03:32:00',110.933,110.937,110.893,110.91,239.2,110.936,110.939,110.897,110.913,193.68,False
'2018-07-23T03:33:00',110.91,110.914,110.877,110.877,177.19,110.914,110.916,110.878,110.878,197.85,True
'2018-07-23T03:34:00',110.874,110.894,110.873,110.893,211.74,110.877,110.897,110.875,110.895,321.42,False
'2018-07-23T03:35:00',110.895,110.895,110.824,110.847,292.87,110.896,110.896,110.827,110.849,302.32,False
'2018-07-23T03:36:00',110.847,110.847,110.81,110.813,343.58,110.85,110.85,110.814,110.816,234.02,True
'2018-07-23T03:37:00',110.811,110.83,110.811,110.827,327.28,110.816,110.833,110.813,110.831,165.05,True
'2018-07-23T03:38:00',110.827,110.849,110.823,110.846,291.98,110.831,110.852,110.826,110.851,235.74,False
'2018-07-23T03:39:00',110.846,110.847,110.772,110.793,258.24,110.85,110.85,110.775,110.798,291.8,True
'2018-07-23T03:40:00',110.793,110.826,110.793,110.82,267.46,110.798,110.829,110.798,110.822,290.87,False
'2018-07-23T03:41:00',110.82,110.84,110.811,110.813,298.17,110.824,110.844,110.815,110.819,247.45,False
'2018-07-23T03:42:00',110.813,110.813,110.797,110.8,200.44,110.819,110.819,110.8,110.803,173.08,False
'2018-07-23T03:43:00',110.802,110.804,110.781,110.781,195.64,110.804,110.806,110.785,110.785,233.61,True
'2018-07-23T03:44:00',110.78,110.81,110.75,110.801,275.29,110.784,110.813,110.754,110.804,309.25,True
'2018-07-23T03:45:00',110.799,110.818,110.792,110.816,168.17,110.803,110.821,110.796,110.82,199.78,True
'2018-07-23T03:46:00',110.815,110.823,110.8,110.823,166.74,110.819,110.825,110.802,110.825,227.53,True
'2018-07-23T03:47:00',110.823,110.838,110.814,110.835,236.95,110.825,110.841,110.817,110.837,247.48,False
'2018-07-23T03:48:00',110.833,110.834,110.825,110.833,176.25,110.837,110.837,110.828,110.837,201.57,True
'2018-07-23T03:49:00',110.832,110.854,110.832,110.853,192.76,110.836,110.857,110.836,110.857,177.59,False
'2018-07-23T03:50:00',110.853,110.854,110.831,110.834,268.1,110.856,110.856,110.834,110.837,197.28,True
'2018-07-23T03:51:00',110.832,110.84,110.827,110.836,176.25,110.835,110.843,110.831,110.839,132.07,True
'2018-07-23T03:52:00',110.836,110.868,110.829,110.866,139.76,110.839,110.871,110.831,110.869,174.27,True
'2018-07-23T03:53:00',110.867,110.876,110.864,110.875,87.79,110.87,110.878,110.866,110.877,148.67,True
'2018-07-23T03:54:00',110.872,110.876,110.865,110.875,122.6,110.876,110.879,110.868,110.879,136.95,True
'2018-07-23T03:55:00',110.875,110.884,110.875,110.882,109.74,110.879,110.888,110.879,110.885,149.92,True
'2018-07-23T03:56:00',110.882,110.896,110.878,110.89,104.52,110.885,110.898,110.881,110.894,159.2,False
'2018-07-23T03:57:00',110.89,110.89,110.882,110.887,187.12,110.893,110.894,110.886,110.891,144.04,False
'2018-07-23T03:58:00',110.889,110.891,110.881,110.883,79.55,110.891,110.895,110.883,110.885,104.96,True
'2018-07-23T03:59:00',110.884,110.888,110.882,110.887,56.25,110.886,110.891,110.886,110.89,143.32,False
'2018-07-23T04:00:00',110.887,110.888,110.879,110.886,137.23,110.89,110.891,110.882,110.89,143.12,True
'2018-07-23T04:01:00',110.886,110.893,110.879,110.893,126.26,110.89,110.896,110.883,110.896,109.8,True
'2018-07-23T04:02:00',110.892,110.9,110.889,110.898,86.4,110.896,110.903,110.893,110.901,133.07,False
'2018-07-23T04:03:00',110.898,110.9,110.88,110.88,87.57,110.901,110.904,110.882,110.882,145.86,False
'2018-07-23T04:04:00',110.88,110.88,110.868,110.868,87.73,110.883,110.883,110.87,110.872,120.24,False
'2018-07-23T04:05:00',110.868,110.874,110.854,110.854,155.7,110.871,110.877,110.856,110.856,153.56,True
'2018-07-23T04:06:00',110.854,110.878,110.853,110.878,94.59,110.857,110.882,110.857,110.881,165.17,True
'2018-07-23T04:07:00',110.879,110.901,110.879,110.897,114.16,110.882,110.905,110.882,110.901,133.68,True
'2018-07-23T04:08:00',110.899,110.936,110.899,110.932,147.37,110.903,110.939,110.903,110.934,239.27,True
'2018-07-23T04:09:00',110.932,110.947,110.928,110.946,113.94,110.934,110.95,110.931,110.95,173.72,True
'2018-07-23T04:10:00',110.946,110.954,110.939,110.947,191.97,110.95,110.958,110.943,110.95,265.48,False
'2018-07-23T04:11:00',110.946,110.946,110.933,110.935,126.76,110.95,110.95,110.936,110.939,142.33,True
'2018-07-23T04:12:00',110.936,110.944,110.935,110.943,136.53,110.939,110.947,110.938,110.946,145.71,False
'2018-07-23T04:13:00',110.943,110.944,110.934,110.936,172.9,110.947,110.948,110.937,110.94,185.99,False
'2018-07-23T04:14:00',110.937,110.943,110.936,110.936,89.96,110.941,110.946,110.939,110.939,97.01,False
'2018-07-23T04:15:00',110.935,110.944,110.923,110.923,128.97,110.939,110.946,110.926,110.926,167.35,False
'2018-07-23T04:16:00',110.925,110.928,110.917,110.917,156.47,110.927,110.931,110.92,110.92,124.79,True
'2018-07-23T04:17:00',110.918,110.946,110.918,110.946,104.45,110.921,110.948,110.921,110.948,207.87,True
'2018-07-23T04:18:00',110.945,110.95,110.945,110.949,68.99,110.948,110.952,110.948,110.952,889.36,True
'2018-07-23T04:19:00',110.949,110.968,110.947,110.968,180.18,110.952,110.971,110.95,110.971,207.36,False
'2018-07-23T04:20:00',110.968,110.974,110.963,110.963,140.72,110.971,110.977,110.966,110.967,174.54,False
'2018-07-23T04:21:00',110.962,110.962,110.943,110.943,187.38,110.965,110.965,110.945,110.945,150.8,False
'2018-07-23T04:22:00',110.944,110.946,110.935,110.938,142.68,110.946,110.949,110.938,110.941,137.18,False
'2018-07-23T04:23:00',110.937,110.938,110.916,110.919,143.0,110.94,110.941,110.919,110.923,114.04,True
'2018-07-23T04:24:00',110.918,110.925,110.916,110.92,127.59,110.922,110.929,110.919,110.924,168.34,False
'2018-07-23T04:25:00',110.921,110.921,110.894,110.895,198.43,110.924,110.925,110.897,110.899,186.41,True
'2018-07-23T04:26:00',110.896,110.932,110.895,110.926,196.39,110.9,110.936,110.899,110.93,239.33,True
'2018-07-23T04:27:00',110.926,110.932,110.918,110.931,76.88,110.93,110.935,110.921,110.934,119.23,False
'2018-07-23T04:28:00',110.931,110.938,110.93,110.93,64.89,110.935,110.941,110.932,110.933,82.21,True
'2018-07-23T04:29:00',110.93,110.944,110.93,110.94,131.89,110.932,110.948,110.932,110.944,165.48,False
'2018-07-23T04:30:00',110.94,110.947,110.938,110.94,88.93,110.944,110.95,110.942,110.944,103.52,True
'2018-07-23T04:31:00',110.94,110.947,110.94,110.947,116.5,110.942,110.95,110.942,110.95,119.65,False
'2018-07-23T04:32:00',110.949,110.949,110.939,110.939,94.1,110.952,110.953,110.941,110.942,96.5,False
'2018-07-23T04:33:00',110.939,110.942,110.93,110.931,106.1,110.941,110.945,110.933,110.934,111.97,True
'2018-07-23T04:34:00',110.931,110.937,110.93,110.936,64.58,110.934,110.939,110.932,110.939,84.38,True
'2018-07-23T04:35:00',110.939,110.942,110.935,110.938,100.24,110.94,110.943,110.938,110.942,131.27,False
'2018-07-23T04:36:00',110.938,110.938,110.93,110.932,94.23,110.941,110.942,110.934,110.936,157.86,False
'2018-07-23T04:37:00',110.932,110.932,110.926,110.929,92.09,110.936,110.936,110.929,110.933,93.84,False
'2018-07-23T04:38:00',110.93,110.935,110.925,110.925,107.04,110.933,110.938,110.927,110.927,68.43,False
'2018-07-23T04:39:00',110.925,110.929,110.913,110.915,84.32,110.928,110.932,110.917,110.918,99.05,True
'2018-07-23T04:40:00',110.915,110.93,110.9,110.93,162.47,110.919,110.934,110.904,110.933,176.0,True
'2018-07-23T04:41:00',110.93,110.945,110.929,110.944,239.01,110.934,110.949,110.932,110.948,335.15,False
'2018-07-23T04:42:00',110.943,110.95,110.938,110.941,177.26,110.945,110.953,110.941,110.945,267.85,True
'2018-07-23T04:43:00',110.942,110.949,110.94,110.948,65.75,110.946,110.953,110.943,110.952,89.02,False
'2018-07-23T04:44:00',110.949,110.949,110.945,110.948,81.35,110.953,110.953,110.948,110.952,94.58,False
'2018-07-23T04:45:00',110.948,110.948,110.926,110.931,173.92,110.952,110.952,110.93,110.935,105.3,False
'2018-07-23T04:46:00',110.932,110.95,110.931,110.931,253.71,110.935,110.952,110.934,110.934,159.73,False
'2018-07-23T04:47:00',110.931,110.934,110.924,110.924,102.47,110.934,110.936,110.926,110.926,57.4,True
'2018-07-23T04:48:00',110.923,110.933,110.917,110.933,183.09,110.926,110.937,110.919,110.936,165.84,False
'2018-07-23T04:49:00',110.933,110.933,110.915,110.917,218.61,110.937,110.937,110.918,110.92,215.8,False
'2018-07-23T04:50:00',110.917,110.92,110.901,110.905,131.95,110.919,110.924,110.905,110.908,172.85,True
'2018-07-23T04:51:00',110.905,110.907,110.901,110.907,164.16,110.908,110.911,110.904,110.911,176.84,True
'2018-07-23T04:52:00',110.908,110.932,110.908,110.932,150.19,110.911,110.935,110.911,110.935,168.09,True
'2018-07-23T04:53:00',110.933,110.948,110.933,110.938,167.16,110.935,110.951,110.935,110.942,161.42,True
'2018-07-23T04:54:00',110.938,110.943,110.936,110.943,176.99,110.942,110.947,110.94,110.947,123.07,False
'2018-07-23T04:55:00',110.943,110.949,110.93,110.931,163.74,110.947,110.953,110.934,110.935,138.35,False
'2018-07-23T04:56:00',110.931,110.933,110.924,110.93,162.41,110.933,110.936,110.928,110.934,194.97,True
'2018-07-23T04:57:00',110.93,110.939,110.926,110.931,165.77,110.934,110.943,110.929,110.936,179.55,True
'2018-07-23T04:58:00',110.931,110.94,110.931,110.938,179.55,110.936,110.943,110.935,110.942,172.47,True
'2018-07-23T04:59:00',110.941,110.945,110.941,110.944,151.81,110.943,110.949,110.943,110.948,255.04,True
'2018-07-23T05:00:00',110.946,110.95,110.938,110.945,143.51,110.949,110.953,110.942,110.948,110.42,True
'2018-07-23T05:01:00',110.944,110.957,110.942,110.954,129.54,110.948,110.961,110.946,110.958,105.84,False
'2018-07-23T05:02:00',110.954,110.954,110.947,110.949,330.77,110.958,110.958,110.95,110.952,289.66,False
'2018-07-23T05:03:00',110.948,110.95,110.947,110.948,210.29,110.952,110.953,110.951,110.952,232.93,True
'2018-07-23T05:04:00',110.948,110.957,110.945,110.949,167.39,110.952,110.961,110.949,110.954,153.89,False
'2018-07-23T05:05:00',110.95,110.95,110.946,110.949,147.78,110.954,110.954,110.95,110.953,132.07,False
'2018-07-23T05:06:00',110.95,110.954,110.945,110.949,124.27,110.953,110.957,110.949,110.952,71.15,False
'2018-07-23T05:07:00',110.949,110.956,110.946,110.948,163.18,110.952,110.959,110.95,110.952,128.48,False
'2018-07-23T05:08:00',110.953,110.955,110.941,110.941,70.53,110.954,110.958,110.943,110.944,48.39,False
'2018-07-23T05:09:00',110.942,110.942,110.933,110.933,43.73,110.945,110.945,110.937,110.937,68.41,True
'2018-07-23T05:10:00',110.933,110.94,110.933,110.937,58.87,110.937,110.942,110.937,110.94,52.47,True
'2018-07-23T05:11:00',110.937,110.939,110.936,110.938,66.04,110.941,110.942,110.941,110.942,69.05,True
'2018-07-23T05:12:00',110.938,110.941,110.935,110.941,112.25,110.942,110.945,110.939,110.945,133.06,True
'2018-07-23T05:13:00',110.941,110.943,110.939,110.943,78.75,110.945,110.946,110.942,110.946,66.24,True
'2018-07-23T05:14:00',110.945,110.949,110.945,110.949,60.22,110.947,110.953,110.947,110.953,78.91,False
'2018-07-23T05:15:00',110.947,110.949,110.927,110.93,113.46,110.952,110.952,110.932,110.934,93.22,False
'2018-07-23T05:16:00',110.93,110.938,110.925,110.926,125.77,110.934,110.942,110.928,110.93,138.28,True
'2018-07-23T05:17:00',110.927,110.936,110.927,110.932,99.5,110.93,110.94,110.93,110.935,113.02,False
'2018-07-23T05:18:00',110.931,110.932,110.926,110.931,55.19,110.935,110.935,110.929,110.935,47.68,True
'2018-07-23T05:19:00',110.932,110.938,110.93,110.938,64.89,110.936,110.942,110.934,110.942,122.22,True
'2018-07-23T05:20:00',110.938,110.945,110.938,110.944,105.05,110.942,110.949,110.942,110.948,133.75,False
'2018-07-23T05:21:00',110.944,110.944,110.936,110.938,102.14,110.948,110.948,110.938,110.941,108.18,True
'2018-07-23T05:22:00',110.938,110.943,110.934,110.943,70.22,110.942,110.947,110.938,110.947,57.91,False
'2018-07-23T05:23:00',110.943,110.943,110.938,110.938,43.24,110.947,110.947,110.94,110.94,70.19,False
'2018-07-23T05:24:00',110.937,110.937,110.924,110.924,116.26,110.94,110.94,110.927,110.929,163.02,False
'2018-07-23T05:25:00',110.924,110.927,110.919,110.921,150.07,110.927,110.93,110.922,110.925,178.05,False
'2018-07-23T05:26:00',110.923,110.924,110.902,110.909,201.27,110.926,110.928,110.905,110.913,187.9,False
'2018-07-23T05:27:00',110.909,110.913,110.896,110.909,242.89,110.913,110.917,110.9,110.913,239.03,False
'2018-07-23T05:28:00',110.91,110.915,110.905,110.908,189.01,110.912,110.919,110.908,110.912,164.76,True
'2018-07-23T05:29:00',110.908,110.915,110.906,110.914,94.84,110.912,110.918,110.909,110.918,155.34,False
'2018-07-23T05:30:00',110.913,110.915,110.875,110.876,228.76,110.917,110.917,110.879,110.88,254.45,True
'2018-07-23T05:31:00',110.875,110.891,110.875,110.883,129.73,110.88,110.894,110.88,110.887,200.9,True
'2018-07-23T05:32:00',110.883,110.891,110.877,110.884,176.22,110.886,110.894,110.88,110.887,271.53,False
'2018-07-23T05:33:00',110.883,110.886,110.879,110.882,117.19,110.887,110.89,110.883,110.886,174.24,True
'2018-07-23T05:34:00',110.882,110.885,110.881,110.885,111.09,110.887,110.887,110.884,110.887,198.72,True
'2018-07-23T05:35:00',110.885,110.897,110.885,110.891,76.11,110.888,110.899,110.888,110.894,153.15,True
'2018-07-23T05:36:00',110.891,110.903,110.891,110.903,51.0,110.895,110.906,110.895,110.906,100.21,False
'2018-07-23T05:37:00',110.903,110.908,110.901,110.902,62.4,110.906,110.91,110.903,110.905,131.21,True
'2018-07-23T05:38:00',110.901,110.903,110.896,110.902,26.11,110.904,110.906,110.899,110.906,61.69,True
'2018-07-23T05:39:00',110.902,110.908,110.901,110.907,72.16,110.906,110.911,110.905,110.91,251.36,True
'2018-07-23T05:40:00',110.907,110.915,110.903,110.915,70.07,110.91,110.918,110.906,110.918,121.08,False
'2018-07-23T05:41:00',110.915,110.917,110.908,110.909,104.27,110.918,110.919,110.911,110.912,166.32,True
'2018-07-23T05:42:00',110.907,110.915,110.901,110.913,134.95,110.91,110.918,110.904,110.916,159.6,False
'2018-07-23T05:43:00',110.914,110.916,110.901,110.902,82.49,110.917,110.918,110.905,110.906,180.87,False
'2018-07-23T05:44:00',110.902,110.909,110.895,110.896,83.21,110.906,110.912,110.899,110.899,148.2,False
'2018-07-23T05:45:00',110.896,110.896,110.875,110.884,173.78,110.9,110.9,110.879,110.888,190.81,True
'2018-07-23T05:46:00',110.885,110.895,110.885,110.895,74.21,110.889,110.899,110.888,110.899,125.52,False
'2018-07-23T05:47:00',110.895,110.895,110.882,110.891,81.2,110.9,110.9,110.885,110.894,117.58,False
'2018-07-23T05:48:00',110.893,110.896,110.865,110.868,165.15,110.895,110.9,110.869,110.873,163.19,True
'2018-07-23T05:49:00',110.867,110.882,110.86,110.879,231.62,110.87,110.886,110.865,110.882,277.88,False
'2018-07-23T05:50:00',110.878,110.886,110.875,110.879,72.08,110.881,110.89,110.878,110.881,147.08,True
'2018-07-23T05:51:00',110.879,110.891,110.879,110.891,68.9,110.882,110.894,110.882,110.894,77.27,False
'2018-07-23T05:52:00',110.893,110.896,110.887,110.89,105.66,110.894,110.899,110.891,110.894,126.34,True
'2018-07-23T05:53:00',110.89,110.907,110.89,110.9,108.12,110.893,110.91,110.893,110.903,120.99,False
'2018-07-23T05:54:00',110.901,110.901,110.888,110.896,110.37,110.905,110.906,110.893,110.899,112.47,False
'2018-07-23T05:55:00',110.896,110.901,110.894,110.895,116.58,110.9,110.905,110.898,110.898,84.03,False
'2018-07-23T05:56:00',110.896,110.896,110.893,110.893,56.76,110.899,110.9,110.894,110.894,53.34,False
'2018-07-23T05:57:00',110.89,110.89,110.88,110.887,89.65,110.894,110.894,110.883,110.89,136.25,False
'2018-07-23T05:58:00',110.885,110.885,110.875,110.877,86.23,110.888,110.888,110.878,110.881,78.64,True
'2018-07-23T05:59:00',110.877,110.888,110.877,110.888,148.46,110.881,110.893,110.88,110.893,111.51,False
'2018-07-23T06:00:00',110.886,110.895,110.883,110.887,145.71,110.888,110.899,110.887,110.891,161.42,False
'2018-07-23T06:01:00',110.888,110.888,110.883,110.884,96.88,110.893,110.893,110.886,110.888,112.46,True
'2018-07-23T06:02:00',110.885,110.891,110.885,110.891,54.7,110.888,110.894,110.888,110.894,63.03,True
'2018-07-23T06:03:00',110.89,110.912,110.89,110.911,94.56,110.894,110.915,110.891,110.913,94.62,True
'2018-07-23T06:04:00',110.911,110.918,110.91,110.914,70.71,110.914,110.923,110.913,110.918,65.93,False
'2018-07-23T06:05:00',110.914,110.915,110.889,110.899,142.56,110.918,110.919,110.894,110.902,154.93,False
'2018-07-23T06:06:00',110.899,110.9,110.893,110.898,103.52,110.902,110.904,110.897,110.902,92.79,True
'2018-07-23T06:07:00',110.898,110.901,110.895,110.901,117.77,110.902,110.905,110.899,110.904,130.98,True
'2018-07-23T06:08:00',110.901,110.901,110.895,110.901,58.1,110.905,110.905,110.898,110.905,60.35,True
'2018-07-23T06:09:00',110.901,110.902,110.894,110.902,71.09,110.903,110.906,110.898,110.906,97.42,True
'2018-07-23T06:10:00',110.902,110.931,110.9,110.925,153.74,110.906,110.934,110.903,110.93,143.4,False
'2018-07-23T06:11:00',110.925,110.925,110.919,110.92,73.53,110.93,110.93,110.922,110.924,86.25,False
'2018-07-23T06:12:00',110.919,110.93,110.915,110.92,123.77,110.921,110.933,110.919,110.924,112.43,False
'2018-07-23T06:13:00',110.92,110.921,110.914,110.92,91.93,110.924,110.925,110.918,110.924,75.76,False
'2018-07-23T06:14:00',110.919,110.92,110.912,110.913,81.65,110.923,110.924,110.915,110.915,86.64,True
'2018-07-23T06:15:00',110.912,110.915,110.91,110.913,50.28,110.915,110.918,110.913,110.916,37.31,True
'2018-07-23T06:16:00',110.913,110.915,110.913,110.915,71.84,110.917,110.919,110.915,110.919,65.84,False
'2018-07-23T06:17:00',110.915,110.915,110.905,110.915,150.74,110.918,110.919,110.908,110.919,141.67,False
'2018-07-23T06:18:00',110.915,110.915,110.903,110.911,95.62,110.919,110.919,110.907,110.915,86.14,False
'2018-07-23T06:19:00',110.911,110.911,110.903,110.905,81.26,110.915,110.916,110.905,110.907,79.3,False
'2018-07-23T06:20:00',110.906,110.906,110.894,110.895,132.06,110.908,110.91,110.897,110.898,84.59,False
'2018-07-23T06:21:00',110.895,110.895,110.889,110.89,92.55,110.898,110.898,110.893,110.894,102.6,True
'2018-07-23T06:22:00',110.89,110.903,110.89,110.897,157.08,110.894,110.906,110.894,110.9,155.34,True
'2018-07-23T06:23:00',110.898,110.902,110.891,110.899,138.26,110.9,110.905,110.895,110.901,206.98,False
'2018-07-23T06:24:00',110.899,110.902,110.892,110.896,121.49,110.903,110.904,110.895,110.9,131.51,False
'2018-07-23T06:25:00',110.896,110.9,110.885,110.892,82.5,110.899,110.904,110.888,110.897,112.82,True
'2018-07-23T06:26:00',110.892,110.894,110.89,110.893,108.14,110.896,110.898,110.893,110.897,148.44,True
'2018-07-23T06:27:00',110.893,110.901,110.892,110.896,70.28,110.897,110.904,110.895,110.899,66.23,True
'2018-07-23T06:28:00',110.898,110.901,110.896,110.898,118.68,110.901,110.903,110.9,110.901,71.77,True
'2018-07-23T06:29:00',110.897,110.901,110.895,110.9,111.97,110.901,110.905,110.899,110.904,236.56,True
'2018-07-23T06:30:00',110.901,110.914,110.9,110.914,92.11,110.904,110.919,110.904,110.918,145.31,False
'2018-07-23T06:31:00',110.912,110.916,110.912,110.914,96.48,110.915,110.919,110.915,110.917,92.54,True
'2018-07-23T06:32:00',110.914,110.917,110.913,110.917,26.31,110.917,110.92,110.917,110.92,23.09,True
'2018-07-23T06:33:00',110.917,110.925,110.915,110.923,79.47,110.921,110.93,110.918,110.926,84.16,False
'2018-07-23T06:34:00',110.923,110.924,110.919,110.919,92.83,110.927,110.928,110.922,110.923,124.04,True
'2018-07-23T06:35:00',110.918,110.925,110.917,110.924,85.33,110.922,110.928,110.921,110.928,78.33,False
'2018-07-23T06:36:00',110.925,110.937,110.92,110.92,77.21,110.928,110.941,110.923,110.923,78.65,True
'2018-07-23T06:37:00',110.918,110.932,110.916,110.93,137.29,110.923,110.936,110.919,110.933,167.45,False
'2018-07-23T06:38:00',110.929,110.933,110.926,110.929,60.04,110.933,110.936,110.929,110.931,63.28,False
'2018-07-23T06:39:00',110.929,110.929,110.919,110.919,86.01,110.932,110.932,110.922,110.922,81.97,True
'2018-07-23T06:40:00',110.92,110.923,110.913,110.922,78.99,110.923,110.925,110.916,110.925,88.22,False
'2018-07-23T06:41:00',110.921,110.924,110.921,110.921,21.77,110.923,110.925,110.923,110.923,42.88,False
'2018-07-23T06:42:00',110.921,110.921,110.912,110.917,63.42,110.923,110.923,110.915,110.919,58.76,False
'2018-07-23T06:43:00',110.917,110.917,110.912,110.914,50.39,110.918,110.918,110.914,110.916,44.86,True
'2018-07-23T06:44:00',110.914,110.919,110.912,110.916,65.68,110.917,110.922,110.915,110.919,70.71,False
'2018-07-23T06:45:00',110.916,110.918,110.912,110.915,45.3,110.919,110.921,110.915,110.918,74.56,True
'2018-07-23T06:46:00',110.914,110.916,110.91,110.916,24.22,110.918,110.919,110.913,110.918,46.11,False
'2018-07-23T06:47:00',110.916,110.916,110.909,110.909,41.2,110.919,110.919,110.911,110.913,52.02,False
'2018-07-23T06:48:00',110.909,110.911,110.906,110.906,113.83,110.913,110.914,110.91,110.91,98.85,True
'2018-07-23T06:49:00',110.906,110.911,110.902,110.91,150.45,110.909,110.914,110.906,110.913,159.98,False
'2018-07-23T06:50:00',110.911,110.911,110.9,110.9,39.94,110.914,110.914,110.904,110.904,32.36,True
'2018-07-23T06:51:00',110.9,110.914,110.9,110.913,74.66,110.905,110.917,110.905,110.917,71.15,True
'2018-07-23T06:52:00',110.914,110.917,110.913,110.916,78.44,110.918,110.921,110.918,110.92,96.61,True
'2018-07-23T06:53:00',110.917,110.921,110.914,110.92,121.59,110.921,110.924,110.918,110.923,125.74,True
'2018-07-23T06:54:00',110.92,110.931,110.92,110.926,108.32,110.923,110.935,110.923,110.93,104.78,False
'2018-07-23T06:55:00',110.926,110.933,110.924,110.924,82.11,110.929,110.935,110.928,110.928,55.71,True
'2018-07-23T06:56:00',110.925,110.931,110.924,110.927,62.54,110.928,110.935,110.927,110.932,76.16,True
'2018-07-23T06:57:00',110.927,110.939,110.927,110.939,70.2,110.931,110.94,110.93,110.94,70.91,False
'2018-07-23T06:58:00',110.938,110.939,110.934,110.937,60.61,110.94,110.941,110.936,110.941,123.99,False
'2018-07-23T06:59:00',110.939,110.946,110.937,110.937,82.56,110.942,110.95,110.941,110.941,80.95,True
'2018-07-23T07:00:00',110.937,110.959,110.937,110.958,147.49,110.942,110.962,110.942,110.962,150.9,False
'2018-07-23T07:01:00',110.958,110.965,110.948,110.949,193.37,110.962,110.968,110.951,110.951,175.03,False
'2018-07-23T07:02:00',110.95,110.96,110.945,110.945,84.8,110.952,110.962,110.947,110.947,160.95,False
'2018-07-23T07:03:00',110.946,110.948,110.932,110.932,113.83,110.949,110.95,110.936,110.936,145.25,False
'2018-07-23T07:04:00',110.932,110.933,110.919,110.93,121.63,110.936,110.937,110.924,110.934,101.39,False
'2018-07-23T07:05:00',110.931,110.933,110.926,110.926,79.36,110.935,110.937,110.929,110.93,63.24,False
'2018-07-23T07:06:00',110.925,110.926,110.913,110.914,100.91,110.929,110.929,110.917,110.918,120.65,True
'2018-07-23T07:07:00',110.915,110.916,110.907,110.916,106.03,110.919,110.919,110.91,110.919,113.69,True
'2018-07-23T07:08:00',110.916,110.923,110.916,110.922,86.88,110.919,110.926,110.919,110.926,130.88,True
'2018-07-23T07:09:00',110.923,110.934,110.922,110.93,116.12,110.926,110.938,110.924,110.934,129.85,False
'2018-07-23T07:10:00',110.929,110.933,110.925,110.925,89.36,110.932,110.936,110.929,110.929,78.02,True
'2018-07-23T07:11:00',110.925,110.951,110.925,110.939,152.54,110.93,110.955,110.93,110.943,148.63,True
'2018-07-23T07:12:00',110.94,110.945,110.933,110.945,127.2,110.943,110.949,110.937,110.949,129.38,True
'2018-07-23T07:13:00',110.945,110.969,110.943,110.965,144.22,110.949,110.973,110.946,110.969,98.57,True
'2018-07-23T07:14:00',110.964,110.982,110.956,110.969,224.99,110.968,110.986,110.96,110.973,230.72,False
'2018-07-23T07:15:00',110.969,110.969,110.963,110.968,148.1,110.974,110.974,110.966,110.973,122.73,False
'2018-07-23T07:16:00',110.967,110.973,110.963,110.963,91.73,110.97,110.975,110.967,110.967,91.47,True
'2018-07-23T07:17:00',110.963,110.97,110.963,110.965,111.09,110.968,110.974,110.967,110.969,114.65,False
'2018-07-23T07:18:00',110.964,110.971,110.963,110.963,144.57,110.968,110.975,110.966,110.966,174.49,False
'2018-07-23T07:19:00',110.963,110.963,110.942,110.946,151.76,110.967,110.967,110.946,110.95,174.42,False
'2018-07-23T07:20:00',110.946,110.955,110.938,110.938,109.71,110.95,110.957,110.942,110.942,103.92,True
'2018-07-23T07:21:00',110.937,110.942,110.933,110.939,104.8,110.941,110.945,110.938,110.943,117.34,True
'2018-07-23T07:22:00',110.939,110.945,110.937,110.945,92.01,110.943,110.949,110.94,110.949,89.02,False
'2018-07-23T07:23:00',110.945,110.946,110.939,110.939,50.77,110.95,110.95,110.943,110.943,84.07,False
'2018-07-23T07:24:00',110.939,110.94,110.932,110.933,193.01,110.942,110.943,110.935,110.937,195.12,True
'2018-07-23T07:25:00',110.933,110.939,110.932,110.938,111.49,110.937,110.942,110.936,110.941,166.67,False
'2018-07-23T07:26:00',110.938,110.938,110.93,110.937,120.65,110.941,110.942,110.933,110.941,103.08,False
'2018-07-23T07:27:00',110.937,110.938,110.933,110.933,63.18,110.941,110.942,110.937,110.937,90.45,False
'2018-07-23T07:28:00',110.933,110.936,110.932,110.933,85.52,110.937,110.94,110.937,110.937,112.58,False
'2018-07-23T07:29:00',110.933,110.934,110.899,110.901,173.55,110.937,110.938,110.902,110.905,176.95,True
'2018-07-23T07:30:00',110.901,110.916,110.9,110.906,192.35,110.905,110.92,110.905,110.911,185.0,True
'2018-07-23T07:31:00',110.906,110.917,110.906,110.913,130.24,110.911,110.921,110.911,110.918,138.43,False
'2018-07-23T07:32:00',110.914,110.914,110.909,110.91,82.14,110.918,110.918,110.913,110.914,87.25,True
'2018-07-23T07:33:00',110.909,110.928,110.908,110.923,160.98,110.914,110.932,110.913,110.926,177.25,True
'2018-07-23T07:34:00',110.922,110.953,110.922,110.952,198.83,110.926,110.957,110.926,110.956,214.94,False
'2018-07-23T07:35:00',110.951,110.951,110.938,110.938,127.96,110.955,110.955,110.942,110.943,138.45,True
'2018-07-23T07:36:00',110.938,110.972,110.938,110.972,232.03,110.943,110.976,110.943,110.976,228.62,False
'2018-07-23T07:37:00',110.972,110.985,110.95,110.961,270.15,110.975,110.989,110.954,110.964,265.27,False
'2018-07-23T07:38:00',110.961,110.968,110.957,110.96,135.87,110.965,110.972,110.961,110.964,155.23,False
'2018-07-23T07:39:00',110.961,110.968,110.95,110.956,142.74,110.964,110.971,110.955,110.96,117.61,True
'2018-07-23T07:40:00',110.956,110.961,110.952,110.96,115.5,110.96,110.965,110.956,110.964,135.38,False
'2018-07-23T07:41:00',110.96,110.973,110.957,110.958,121.83,110.964,110.976,110.959,110.963,178.57,True
'2018-07-23T07:42:00',110.958,110.971,110.958,110.969,168.25,110.963,110.976,110.962,110.974,177.76,True
'2018-07-23T07:43:00',110.968,110.981,110.968,110.974,145.27,110.973,110.986,110.972,110.978,145.46,True
'2018-07-23T07:44:00',110.974,110.984,110.974,110.981,109.84,110.979,110.988,110.979,110.986,84.23,False
'2018-07-23T07:45:00',110.982,110.987,110.971,110.975,121.91,110.986,110.99,110.975,110.979,137.4,True
'2018-07-23T07:46:00',110.975,110.984,110.973,110.981,146.25,110.979,110.987,110.978,110.985,218.86,False
'2018-07-23T07:47:00',110.981,110.982,110.977,110.978,126.24,110.985,110.986,110.979,110.981,150.5,False
'2018-07-23T07:48:00',110.978,110.981,110.973,110.976,82.79,110.979,110.984,110.976,110.98,78.46,True
'2018-07-23T07:49:00',110.976,110.987,110.971,110.986,94.67,110.98,110.99,110.975,110.99,94.93,False
'2018-07-23T07:50:00',110.985,110.989,110.982,110.985,104.19,110.99,110.99,110.987,110.987,69.66,False
'2018-07-23T07:51:00',110.984,110.989,110.978,110.981,95.67,110.987,110.99,110.981,110.985,93.09,True
'2018-07-23T07:52:00',110.981,110.983,110.976,110.983,86.08,110.984,110.987,110.981,110.987,92.35,False
'2018-07-23T07:53:00',110.981,110.982,110.977,110.979,113.29,110.986,110.986,110.981,110.983,118.7,False
'2018-07-23T07:54:00',110.978,110.978,110.969,110.97,105.86,110.981,110.981,110.973,110.974,111.77,True
'2018-07-23T07:55:00',110.97,110.982,110.97,110.98,126.44,110.974,110.985,110.973,110.984,121.76,False
'2018-07-23T07:56:00',110.981,110.983,110.972,110.978,143.28,110.985,110.985,110.975,110.981,133.3,True
'2018-07-23T07:57:00',110.979,110.983,110.975,110.981,113.62,110.982,110.986,110.98,110.984,99.04,True
'2018-07-23T07:58:00',110.981,110.994,110.979,110.992,69.82,110.984,110.996,110.981,110.996,68.87,False
'2018-07-23T07:59:00',110.992,111.009,110.986,110.987,194.55,110.995,111.012,110.992,110.992,185.08,False
'2018-07-23T08:00:00',110.986,110.986,110.943,110.964,247.99,110.989,110.989,110.947,110.969,216.99,True
'2018-07-23T08:01:00',110.964,110.97,110.955,110.97,196.88,110.969,110.972,110.959,110.972,248.16,True
'2018-07-23T08:02:00',110.97,111.014,110.97,111.006,184.95,110.974,111.018,110.974,111.011,204.84,False
'2018-07-23T08:03:00',111.006,111.014,111.0,111.0,167.23,111.012,111.018,111.004,111.004,166.73,False
'2018-07-23T08:04:00',111.0,111.01,110.993,110.993,252.6,111.003,111.015,110.998,110.998,176.99,False
'2018-07-23T08:05:00',110.993,110.993,110.974,110.983,280.75,110.998,110.998,110.979,110.986,213.87,True
'2018-07-23T08:06:00',110.982,110.995,110.982,110.99,114.6,110.986,111.0,110.986,110.994,91.14,True
'2018-07-23T08:07:00',110.99,111.001,110.983,111.0,147.13,110.994,111.005,110.988,111.004,110.47,False
'2018-07-23T08:08:00',111.0,111.01,110.994,110.999,196.9,111.004,111.015,110.997,111.004,127.8,False
'2018-07-23T08:09:00',110.999,110.999,110.987,110.99,173.8,111.003,111.003,110.992,110.994,169.71,False
'2018-07-23T08:10:00',110.991,110.996,110.979,110.979,233.35,110.994,111.0,110.983,110.983,204.15,False
'2018-07-23T08:11:00',110.979,110.982,110.962,110.977,144.45,110.982,110.985,110.966,110.981,181.15,False
'2018-07-23T08:12:00',110.977,110.977,110.956,110.959,140.05,110.981,110.981,110.959,110.962,178.4,False
'2018-07-23T08:13:00',110.96,110.96,110.926,110.939,152.77,110.962,110.963,110.93,110.943,180.51,False
'2018-07-23T08:14:00',110.937,110.937,110.896,110.904,252.75,110.941,110.941,110.899,110.908,256.81,True
'2018-07-23T08:15:00',110.902,110.923,110.902,110.922,221.68,110.906,110.927,110.906,110.927,273.34,False
'2018-07-23T08:16:00',110.921,110.922,110.908,110.917,141.05,110.925,110.927,110.911,110.92,228.69,True
'2018-07-23T08:17:00',110.916,110.93,110.906,110.928,199.17,110.92,110.933,110.91,110.932,178.29,False
'2018-07-23T08:18:00',110.927,110.929,110.915,110.926,184.27,110.931,110.932,110.919,110.93,163.47,False
'2018-07-23T08:19:00',110.927,110.93,110.915,110.916,206.93,110.93,110.933,110.919,110.92,229.26,False
'2018-07-23T08:20:00',110.916,110.923,110.915,110.915,147.43,110.92,110.926,110.919,110.919,149.67,True
'2018-07-23T08:21:00',110.916,110.921,110.91,110.917,174.97,110.919,110.925,110.913,110.92,183.28,True
'2018-07-23T08:22:00',110.917,110.941,110.917,110.938,257.7,110.92,110.944,110.92,110.942,174.49,True
'2018-07-23T08:23:00',110.937,110.945,110.93,110.941,172.79,110.942,110.949,110.934,110.944,177.26,True
'2018-07-23T08:24:00',110.941,110.959,110.941,110.954,186.21,110.945,110.962,110.945,110.956,221.23,True
'2018-07-23T08:25:00',110.955,110.981,110.954,110.977,132.54,110.956,110.985,110.956,110.981,157.39,False
'2018-07-23T08:26:00',110.978,110.978,110.953,110.955,143.67,110.981,110.981,110.956,110.959,168.48,False
'2018-07-23T08:27:00',110.954,110.961,110.952,110.954,92.24,110.957,110.963,110.957,110.957,137.67,False
'2018-07-23T08:28:00',110.956,110.971,110.953,110.954,138.58,110.957,110.975,110.957,110.957,142.3,False
'2018-07-23T08:29:00',110.953,110.953,110.943,110.948,168.02,110.957,110.957,110.945,110.951,151.93,False
'2018-07-23T08:30:00',110.947,110.947,110.915,110.918,183.99,110.949,110.949,110.919,110.92,186.25,True
'2018-07-23T08:31:00',110.918,110.924,110.913,110.924,227.68,110.921,110.927,110.916,110.927,140.75,True
'2018-07-23T08:32:00',110.924,110.941,110.922,110.933,162.68,110.927,110.943,110.924,110.935,79.35,False
'2018-07-23T08:33:00',110.932,110.932,110.924,110.928,189.06,110.935,110.935,110.926,110.93,77.25,False
'2018-07-23T08:34:00',110.928,110.93,110.915,110.916,210.0,110.93,110.933,110.917,110.918,117.9,True
'2018-07-23T08:35:00',110.918,110.922,110.915,110.916,102.43,110.919,110.924,110.917,110.919,61.96,True
'2018-07-23T08:36:00',110.916,110.924,110.916,110.923,75.04,110.919,110.927,110.918,110.925,38.41,True
'2018-07-23T08:37:00',110.923,110.948,110.923,110.945,216.52,110.926,110.952,110.926,110.95,178.54,False
'2018-07-23T08:38:00',110.945,110.947,110.931,110.933,144.0,110.95,110.951,110.935,110.937,133.07,False
'2018-07-23T08:39:00',110.932,110.932,110.922,110.927,79.79,110.936,110.936,110.926,110.931,66.48,False
'2018-07-23T08:40:00',110.927,110.928,110.919,110.921,83.0,110.93,110.931,110.923,110.925,76.36,True
'2018-07-23T08:41:00',110.922,110.923,110.916,110.923,76.15,110.925,110.926,110.919,110.925,53.02,False
'2018-07-23T08:42:00',110.923,110.924,110.917,110.919,105.1,110.926,110.927,110.92,110.921,147.16,True
'2018-07-23T08:43:00',110.918,110.925,110.907,110.925,74.77,110.921,110.927,110.91,110.927,149.4,True
'2018-07-23T08:44:00',110.926,110.96,110.925,110.955,135.32,110.927,110.962,110.927,110.957,152.82,True
'2018-07-23T08:45:00',110.955,110.98,110.954,110.978,168.77,110.957,110.982,110.956,110.982,195.27,False
'2018-07-23T08:46:00',110.978,110.983,110.96,110.966,153.93,110.982,110.986,110.964,110.97,166.83,True
'2018-07-23T08:47:00',110.967,110.983,110.95,110.983,129.58,110.97,110.985,110.954,110.985,138.96,False
'2018-07-23T08:48:00',110.983,111.003,110.971,110.971,196.35,110.987,111.006,110.975,110.975,213.37,True
'2018-07-23T08:49:00',110.971,110.974,110.969,110.974,114.41,110.974,110.977,110.972,110.977,71.72,True
'2018-07-23T08:50:00',110.974,110.978,110.968,110.977,93.15,110.977,110.982,110.972,110.98,104.93,True
'2018-07-23T08:51:00',110.978,110.991,110.977,110.991,125.8,110.982,110.994,110.98,110.994,135.53,True
'2018-07-23T08:52:00',110.991,110.996,110.99,110.993,95.3,110.994,111.0,110.993,110.995,122.45,False
'2018-07-23T08:53:00',110.993,110.997,110.989,110.99,49.68,110.995,110.999,110.992,110.992,55.69,True
'2018-07-23T08:54:00',110.994,110.996,110.99,110.991,139.64,110.996,110.998,110.993,110.994,67.59,True
'2018-07-23T08:55:00',110.991,111.0,110.991,111.0,120.26,110.994,111.003,110.993,111.002,54.37,False
'2018-07-23T08:56:00',110.999,111.004,110.993,110.996,109.02,111.001,111.006,110.995,111.0,143.33,True
'2018-07-23T08:57:00',110.996,111.015,110.994,111.008,177.51,110.999,111.018,110.996,111.011,166.31,True
'2018-07-23T08:58:00',111.008,111.046,111.008,111.019,184.43,111.011,111.049,111.01,111.022,259.23,True
'2018-07-23T08:59:00',111.019,111.028,111.009,111.027,178.55,111.022,111.03,111.012,111.03,168.63,True
'2018-07-23T09:00:00',111.026,111.054,111.024,111.028,276.92,111.028,111.057,111.026,111.03,329.42,True
'2018-07-23T09:01:00',111.028,111.044,111.022,111.038,177.86,111.031,111.048,111.025,111.04,179.73,False
'2018-07-23T09:02:00',111.038,111.046,111.022,111.035,254.77,111.04,111.048,111.025,111.037,242.22,False
'2018-07-23T09:03:00',111.038,111.046,111.022,111.032,165.96,111.041,111.049,111.024,111.033,153.63,True
'2018-07-23T09:04:00',111.032,111.046,111.032,111.039,114.81,111.036,111.05,111.036,111.042,120.11,False
'2018-07-23T09:05:00',111.039,111.039,111.027,111.032,132.26,111.042,111.042,111.03,111.035,106.65,True
'2018-07-23T09:06:00',111.032,111.048,111.025,111.04,114.5,111.035,111.05,111.028,111.043,90.64,True
'2018-07-23T09:07:00',111.04,111.064,111.036,111.063,140.65,111.043,111.067,111.04,111.067,183.58,True
'2018-07-23T09:08:00',111.062,111.115,111.059,111.115,199.99,111.065,111.117,111.062,111.117,243.42,False
'2018-07-23T09:09:00',111.113,111.128,111.088,111.088,268.32,111.117,111.13,111.091,111.091,323.71,False
'2018-07-23T09:10:00',111.087,111.087,111.063,111.078,191.38,111.09,111.09,111.066,111.081,183.1,False
'2018-07-23T09:11:00',111.077,111.082,111.061,111.063,170.47,111.08,111.085,111.063,111.067,210.32,False
'2018-07-23T09:12:00',111.063,111.065,111.051,111.057,252.04,111.067,111.068,111.054,111.059,223.82,False
'2018-07-23T09:13:00',111.055,111.063,111.045,111.045,184.67,111.057,111.066,111.047,111.047,150.86,False
'2018-07-23T09:14:00',111.043,111.053,111.033,111.033,186.73,111.046,111.056,111.036,111.036,174.06,False
'2018-07-23T09:15:00',111.031,111.031,110.984,111.007,194.91,111.034,111.034,110.987,111.009,187.03,True
'2018-07-23T09:16:00',111.006,111.02,111.001,111.007,283.13,111.007,111.024,111.005,111.011,237.77,False
'2018-07-23T09:17:00',111.007,111.008,110.988,110.995,174.63,111.01,111.01,110.99,110.998,176.53,True
'2018-07-23T09:18:00',110.994,111.004,110.991,111.003,145.44,110.995,111.007,110.994,111.007,231.55,False
'2018-07-23T09:19:00',111.003,111.003,110.988,110.991,157.5,111.006,111.006,110.99,110.994,180.18,True
'2018-07-23T09:20:00',110.99,111.003,110.99,111.003,203.02,110.995,111.007,110.993,111.007,236.82,True
'2018-07-23T09:21:00',111.002,111.021,110.992,111.02,278.27,111.006,111.025,110.995,111.024,221.65,True
'2018-07-23T09:22:00',111.02,111.023,111.02,111.021,129.68,111.025,111.025,111.023,111.024,105.83,True
'2018-07-23T09:23:00',111.02,111.037,111.02,111.034,180.46,111.023,111.04,111.023,111.037,218.54,False
'2018-07-23T09:24:00',111.033,111.035,111.008,111.021,346.16,111.035,111.037,111.01,111.024,171.05,False
'2018-07-23T09:25:00',111.02,111.02,111.005,111.011,136.87,111.023,111.023,111.008,111.014,117.64,False
'2018-07-23T09:26:00',111.01,111.01,110.99,111.003,171.42,111.013,111.013,110.994,111.006,143.38,False
'2018-07-23T09:27:00',111.003,111.007,110.965,110.965,218.59,111.005,111.01,110.968,110.968,189.55,False
'2018-07-23T09:28:00',110.965,110.983,110.963,110.964,185.13,110.968,110.986,110.967,110.967,168.4,True
'2018-07-23T09:29:00',110.964,110.984,110.964,110.982,225.84,110.968,110.987,110.968,110.986,171.42,False
'2018-07-23T09:30:00',110.983,110.989,110.973,110.977,167.19,110.987,110.992,110.975,110.98,144.14,False
'2018-07-23T09:31:00',110.976,110.982,110.966,110.966,141.73,110.978,110.985,110.969,110.969,161.05,False
'2018-07-23T09:32:00',110.965,110.972,110.959,110.96,163.1,110.968,110.975,110.961,110.963,190.47,False
'2018-07-23T09:33:00',110.96,110.96,110.948,110.952,183.48,110.963,110.964,110.952,110.956,155.64,True
'2018-07-23T09:34:00',110.953,110.967,110.953,110.967,92.17,110.956,110.97,110.955,110.97,86.58,True
'2018-07-23T09:35:00',110.968,110.977,110.964,110.968,217.41,110.971,110.979,110.967,110.97,166.21,True
'2018-07-23T09:36:00',110.968,110.972,110.967,110.971,131.73,110.97,110.975,110.97,110.974,82.03,False
'2018-07-23T09:37:00',110.97,110.972,110.953,110.962,163.4,110.974,110.975,110.957,110.965,145.37,False
'2018-07-23T09:38:00',110.962,110.964,110.956,110.959,164.41,110.964,110.967,110.96,110.962,175.6,False
'2018-07-23T09:39:00',110.959,110.959,110.952,110.953,108.39,110.962,110.962,110.954,110.957,106.34,True
'2018-07-23T09:40:00',110.953,110.959,110.952,110.958,89.69,110.956,110.962,110.955,110.961,77.78,False
'2018-07-23T09:41:00',110.957,110.957,110.939,110.953,160.31,110.958,110.958,110.942,110.956,144.93,True
'2018-07-23T09:42:00',110.953,110.96,110.953,110.954,70.91,110.957,110.963,110.955,110.956,70.19,True
'2018-07-23T09:43:00',110.953,110.976,110.953,110.976,93.23,110.956,110.979,110.956,110.979,126.73,True
'2018-07-23T09:44:00',110.976,110.995,110.976,110.984,194.96,110.98,110.998,110.98,110.986,156.38,False
'2018-07-23T09:45:00',110.983,110.984,110.971,110.977,169.22,110.986,110.987,110.975,110.979,116.54,True
'2018-07-23T09:46:00',110.976,110.982,110.972,110.978,97.17,110.979,110.984,110.975,110.981,81.79,True
'2018-07-23T09:47:00',110.978,110.984,110.971,110.983,154.74,110.981,110.987,110.975,110.986,96.64,False
'2018-07-23T09:48:00',110.982,110.983,110.972,110.978,79.35,110.986,110.987,110.975,110.981,100.64,False
'2018-07-23T09:49:00',110.977,110.978,110.976,110.978,85.42,110.981,110.982,110.979,110.981,46.81,True
'2018-07-23T09:50:00',110.977,110.99,110.977,110.983,101.24,110.981,110.994,110.98,110.987,73.33,True
'2018-07-23T09:51:00',110.983,110.992,110.977,110.991,119.1,110.987,110.994,110.981,110.993,119.76,False
'2018-07-23T09:52:00',110.993,111.002,110.984,110.985,115.61,110.994,111.005,110.987,110.988,115.25,False
'2018-07-23T09:53:00',110.985,110.99,110.979,110.985,115.95,110.988,110.993,110.981,110.988,93.55,True
'2018-07-23T09:54:00',110.987,111.001,110.984,110.995,157.32,110.99,111.005,110.987,110.999,143.86,True
'2018-07-23T09:55:00',110.995,110.997,110.989,110.996,118.16,110.999,111.0,110.993,111.0,138.6,False
'2018-07-23T09:56:00',110.996,111.007,110.984,110.984,145.3,111.0,111.01,110.987,110.987,130.97,False
'2018-07-23T09:57:00',110.984,110.985,110.955,110.957,169.54,110.987,110.989,110.957,110.961,190.81,True
'2018-07-23T09:58:00',110.957,110.968,110.957,110.967,166.26,110.96,110.97,110.96,110.97,217.06,False
'2018-07-23T09:59:00',110.967,110.972,110.963,110.965,98.57,110.97,110.975,110.966,110.968,112.63,True
'2018-07-23T10:00:00',110.965,110.972,110.96,110.968,137.32,110.968,110.975,110.963,110.97,131.69,False
'2018-07-23T10:01:00',110.967,110.969,110.94,110.94,168.76,110.97,110.972,110.943,110.944,193.89,False
'2018-07-23T10:02:00',110.94,110.949,110.927,110.935,147.42,110.944,110.951,110.931,110.938,181.5,False
'2018-07-23T10:03:00',110.934,110.935,110.914,110.932,166.06,110.937,110.938,110.917,110.934,119.54,True
'2018-07-23T10:04:00',110.932,110.942,110.932,110.939,142.13,110.935,110.946,110.935,110.942,89.98,False
'2018-07-23T10:05:00',110.939,110.939,110.926,110.928,107.18,110.941,110.942,110.93,110.931,79.97,False
'2018-07-23T10:06:00',110.928,110.928,110.917,110.925,188.56,110.931,110.931,110.92,110.928,133.12,False
'2018-07-23T10:07:00',110.926,110.93,110.917,110.923,147.09,110.929,110.933,110.92,110.926,117.47,True
'2018-07-23T10:08:00',110.925,110.936,110.925,110.935,199.83,110.927,110.938,110.927,110.937,117.77,True
'2018-07-23T10:09:00',110.933,110.955,110.929,110.954,190.3,110.937,110.958,110.933,110.957,154.75,True
'2018-07-23T10:10:00',110.954,110.964,110.952,110.959,178.77,110.958,110.966,110.956,110.963,154.12,True
'2018-07-23T10:11:00',110.959,110.967,110.959,110.967,119.4,110.963,110.97,110.963,110.97,117.22,False
'2018-07-23T10:12:00',110.966,110.967,110.958,110.966,112.25,110.97,110.97,110.96,110.97,172.64,False
'2018-07-23T10:13:00',110.966,110.966,110.954,110.958,73.64,110.97,110.97,110.957,110.961,110.92,False
'2018-07-23T10:14:00',110.957,110.957,110.946,110.946,67.97,110.959,110.961,110.95,110.95,60.18,True
'2018-07-23T10:15:00',110.945,110.961,110.945,110.957,116.14,110.949,110.964,110.949,110.959,85.41,True
'2018-07-23T10:16:00',110.956,110.957,110.953,110.957,60.2,110.958,110.961,110.955,110.961,34.9,False
'2018-07-23T10:17:00',110.957,110.96,110.948,110.955,111.0,110.961,110.962,110.951,110.958,89.97,False
'2018-07-23T10:18:00',110.956,110.958,110.947,110.952,114.73,110.958,110.961,110.951,110.956,96.78,True
'2018-07-23T10:19:00',110.953,110.957,110.95,110.957,101.22,110.956,110.96,110.952,110.96,65.61,True
'2018-07-23T10:20:00',110.957,110.961,110.957,110.96,92.97,110.96,110.964,110.958,110.963,103.86,False
'2018-07-23T10:21:00',110.961,110.961,110.954,110.959,93.52,110.964,110.964,110.956,110.962,78.22,True
'2018-07-23T10:22:00',110.959,110.963,110.955,110.96,88.45,110.962,110.966,110.958,110.963,70.17,True
'2018-07-23T10:23:00',110.959,110.968,110.959,110.968,79.67,110.963,110.971,110.962,110.971,66.07,False
'2018-07-23T10:24:00',110.97,110.977,110.962,110.964,115.93,110.973,110.98,110.966,110.967,121.68,False
'2018-07-23T10:25:00',110.964,110.966,110.96,110.961,115.22,110.967,110.97,110.964,110.964,114.15,False
'2018-07-23T10:26:00',110.961,110.962,110.957,110.96,66.2,110.964,110.964,110.96,110.963,82.67,True
'2018-07-23T10:27:00',110.96,110.971,110.96,110.967,92.6,110.963,110.974,110.963,110.969,65.75,True
'2018-07-23T10:28:00',110.966,110.971,110.965,110.971,93.73,110.969,110.974,110.967,110.974,69.57,True
'2018-07-23T10:29:00',110.971,110.99,110.971,110.985,107.12,110.974,110.993,110.974,110.988,99.23,True
'2018-07-23T10:30:00',110.985,110.994,110.984,110.989,127.04,110.988,110.997,110.987,110.992,112.44,True
'2018-07-23T10:31:00',110.989,111.004,110.989,111.001,171.61,110.993,111.007,110.992,111.004,149.68,True
'2018-07-23T10:32:00',111.001,111.003,110.995,111.003,100.17,111.004,111.006,110.999,111.006,115.9,True
'2018-07-23T10:33:00',111.003,111.018,111.0,111.015,145.72,111.006,111.02,111.003,111.019,195.64,False
'2018-07-23T10:34:00',111.015,111.021,111.012,111.012,121.35,111.019,111.024,111.015,111.015,154.15,False
'2018-07-23T10:35:00',111.012,111.012,111.002,111.005,81.08,111.015,111.015,111.004,111.008,105.5,False
'2018-07-23T10:36:00',111.005,111.005,110.995,110.997,63.04,111.008,111.008,110.998,110.999,139.6,False
'2018-07-23T10:37:00',110.997,110.997,110.992,110.996,35.28,110.999,110.999,110.994,110.997,74.93,True
'2018-07-23T10:38:00',110.995,111.003,110.995,111.001,53.77,110.997,111.004,110.997,111.003,87.7,True
'2018-07-23T10:39:00',111.001,111.008,110.997,111.003,62.68,111.003,111.012,110.999,111.004,74.74,True
'2018-07-23T10:40:00',111.003,111.014,111.003,111.014,30.66,111.005,111.017,111.005,111.017,75.25,True
'2018-07-23T10:41:00',111.016,111.034,111.016,111.033,113.55,111.018,111.037,111.018,111.035,118.0,False
'2018-07-23T10:42:00',111.032,111.035,111.029,111.032,48.62,111.035,111.038,111.031,111.035,89.02,False
'2018-07-23T10:43:00',111.03,111.037,111.02,111.032,93.4,111.033,111.04,111.023,111.034,110.9,False
'2018-07-23T10:44:00',111.03,111.032,111.024,111.028,76.61,111.031,111.035,111.027,111.031,88.19,False
'2018-07-23T10:45:00',111.028,111.033,111.02,111.026,114.99,111.031,111.036,111.021,111.029,116.32,True
'2018-07-23T10:46:00',111.026,111.033,111.024,111.031,120.69,111.029,111.037,111.027,111.034,84.72,True
'2018-07-23T10:47:00',111.032,111.039,111.031,111.033,138.77,111.034,111.042,111.034,111.036,128.22,False
'2018-07-23T10:48:00',111.032,111.033,111.023,111.023,101.47,111.036,111.036,111.026,111.026,97.91,False
'2018-07-23T10:49:00',111.022,111.027,111.019,111.022,147.07,111.025,111.03,111.021,111.025,143.69,True
'2018-07-23T10:50:00',111.022,111.039,111.022,111.037,163.43,111.025,111.043,111.025,111.04,142.85,True
'2018-07-23T10:51:00',111.036,111.063,111.031,111.056,150.09,111.04,111.065,111.034,111.059,139.27,False
'2018-07-23T10:52:00',111.055,111.057,111.047,111.05,113.55,111.057,111.059,111.05,111.053,110.32,True
'2018-07-23T10:53:00',111.051,111.098,111.047,111.088,121.46,111.053,111.1,111.05,111.091,185.86,True
'2018-07-23T10:54:00',111.088,111.103,111.078,111.093,197.37,111.089,111.105,111.081,111.097,233.75,True
'2018-07-23T10:55:00',111.094,111.125,111.092,111.124,246.37,111.096,111.128,111.095,111.127,252.25,True
'2018-07-23T10:56:00',111.124,111.139,111.12,111.126,218.52,111.127,111.141,111.123,111.128,177.51,False
'2018-07-23T10:57:00',111.127,111.127,111.103,111.105,163.85,111.128,111.128,111.106,111.108,194.03,False
'2018-07-23T10:58:00',111.105,111.11,111.1,111.101,111.94,111.107,111.113,111.104,111.104,142.06,False
'2018-07-23T10:59:00',111.101,111.106,111.099,111.1,81.99,111.104,111.109,111.102,111.103,175.38,False
'2018-07-23T11:00:00',111.099,111.099,111.081,111.085,91.83,111.102,111.102,111.084,111.089,139.21,False
'2018-07-23T11:01:00',111.086,111.088,111.073,111.08,115.94,111.089,111.089,111.075,111.082,76.84,False
'2018-07-23T11:02:00',111.08,111.08,111.073,111.076,94.81,111.083,111.083,111.075,111.078,75.49,True
'2018-07-23T11:03:00',111.074,111.083,111.071,111.076,99.33,111.077,111.086,111.073,111.079,98.47,True
'2018-07-23T11:04:00',111.075,111.097,111.068,111.097,133.22,111.078,111.101,111.071,111.1,178.11,True
'2018-07-23T11:05:00',111.098,111.12,111.097,111.113,122.0,111.1,111.123,111.099,111.117,147.53,True
'2018-07-23T11:06:00',111.115,111.12,111.113,111.12,76.43,111.117,111.123,111.115,111.122,123.39,True
'2018-07-23T11:07:00',111.12,111.137,111.113,111.124,162.73,111.122,111.14,111.114,111.127,205.34,False
'2018-07-23T11:08:00',111.124,111.124,111.107,111.11,154.28,111.127,111.127,111.109,111.112,112.46,False
'2018-07-23T11:09:00',111.107,111.107,111.075,111.075,154.48,111.11,111.11,111.077,111.078,160.33,False
'2018-07-23T11:10:00',111.077,111.079,111.065,111.067,148.03,111.079,111.082,111.068,111.071,142.87,True
'2018-07-23T11:11:00',111.068,111.094,111.068,111.094,74.06,111.071,111.097,111.071,111.097,112.77,True
'2018-07-23T11:12:00',111.094,111.102,111.093,111.099,83.71,111.097,111.104,111.096,111.102,99.7,True
'2018-07-23T11:13:00',111.1,111.113,111.1,111.112,113.26,111.102,111.115,111.102,111.114,177.92,False
'2018-07-23T11:14:00',111.112,111.119,111.105,111.109,65.8,111.114,111.121,111.107,111.111,139.67,True
'2018-07-23T11:15:00',111.11,111.127,111.109,111.125,148.08,111.112,111.13,111.112,111.129,133.44,False
'2018-07-23T11:16:00',111.125,111.125,111.102,111.102,137.45,111.128,111.128,111.105,111.105,153.9,False
'2018-07-23T11:17:00',111.101,111.108,111.089,111.089,90.06,111.105,111.111,111.091,111.092,107.16,False
'2018-07-23T11:18:00',111.089,111.089,111.081,111.087,83.14,111.091,111.091,111.085,111.09,70.6,True
'2018-07-23T11:19:00',111.089,111.1,111.087,111.088,113.33,111.091,111.103,111.09,111.091,132.85,True
'2018-07-23T11:20:00',111.088,111.107,111.088,111.107,70.2,111.091,111.11,111.091,111.11,92.47,False
'2018-07-23T11:21:00',111.108,111.114,111.103,111.105,97.72,111.11,111.116,111.107,111.108,106.25,False
'2018-07-23T11:22:00',111.106,111.114,111.094,111.095,94.52,111.11,111.117,111.098,111.099,107.07,False
'2018-07-23T11:23:00',111.095,111.102,111.083,111.087,103.25,111.099,111.105,111.086,111.09,133.66,True
'2018-07-23T11:24:00',111.089,111.095,111.084,111.095,54.39,111.09,111.098,111.087,111.098,106.02,False
'2018-07-23T11:25:00',111.095,111.099,111.081,111.082,64.02,111.098,111.101,111.084,111.084,95.87,False
'2018-07-23T11:26:00',111.081,111.088,111.078,111.08,86.3,111.084,111.09,111.08,111.084,147.22,True
'2018-07-23T11:27:00',111.081,111.087,111.079,111.086,111.37,111.085,111.09,111.083,111.089,144.75,True
'2018-07-23T11:28:00',111.084,111.093,111.082,111.089,77.59,111.086,111.096,111.085,111.093,105.25,False
'2018-07-23T11:29:00',111.089,111.105,111.088,111.088,77.11,111.091,111.106,111.091,111.091,224.94,False
'2018-07-23T11:30:00',111.089,111.089,111.065,111.067,140.15,111.092,111.092,111.067,111.069,213.27,True
'2018-07-23T11:31:00',111.067,111.077,111.066,111.069,125.98,111.07,111.08,111.068,111.072,101.37,False
'2018-07-23T11:32:00',111.069,111.075,111.066,111.066,80.33,111.073,111.077,111.069,111.069,80.02,True
'2018-07-23T11:33:00',111.066,111.085,111.064,111.08,116.64,111.069,111.087,111.067,111.083,183.29,True
'2018-07-23T11:34:00',111.08,111.107,111.068,111.107,176.1,111.084,111.109,111.071,111.109,193.97,True
'2018-07-23T11:35:00',111.107,111.125,111.107,111.107,133.22,111.11,111.128,111.11,111.11,134.23,False
'2018-07-23T11:36:00',111.105,111.111,111.101,111.105,167.56,111.108,111.114,111.103,111.108,173.54,True
'2018-07-23T11:37:00',111.104,111.116,111.104,111.112,87.18,111.106,111.118,111.106,111.115,115.01,True
'2018-07-23T11:38:00',111.113,111.124,111.106,111.121,177.33,111.116,111.127,111.108,111.122,170.4,False
'2018-07-23T11:39:00',111.12,111.12,111.109,111.118,175.15,111.123,111.123,111.112,111.12,169.4,False
'2018-07-23T11:40:00',111.118,111.12,111.116,111.117,77.32,111.121,111.123,111.118,111.12,125.53,True
'2018-07-23T11:41:00',111.118,111.13,111.117,111.13,69.14,111.12,111.132,111.12,111.132,95.97,True
'2018-07-23T11:42:00',111.13,111.154,111.13,111.152,140.22,111.133,111.158,111.133,111.154,191.83,True
'2018-07-23T11:43:00',111.153,111.17,111.152,111.166,156.81,111.154,111.173,111.154,111.17,142.81,True
'2018-07-23T11:44:00',111.166,111.17,111.155,111.168,110.8,111.17,111.172,111.158,111.17,197.41,False
'2018-07-23T11:45:00',111.169,111.169,111.156,111.156,196.88,111.171,111.171,111.16,111.16,252.38,True
'2018-07-23T11:46:00',111.156,111.175,111.156,111.175,173.58,111.16,111.178,111.16,111.178,216.21,True
'2018-07-23T11:47:00',111.177,111.188,111.175,111.176,141.39,111.179,111.191,111.178,111.178,158.19,False
'2018-07-23T11:48:00',111.176,111.176,111.154,111.155,162.8,111.178,111.178,111.157,111.159,159.13,True
'2018-07-23T11:49:00',111.154,111.157,111.149,111.156,94.38,111.158,111.16,111.152,111.159,94.09,False
'2018-07-23T11:50:00',111.155,111.155,111.14,111.144,141.05,111.158,111.158,111.143,111.147,145.21,False
'2018-07-23T11:51:00',111.144,111.147,111.136,111.143,130.83,111.147,111.15,111.14,111.146,151.24,True
'2018-07-23T11:52:00',111.144,111.145,111.143,111.144,50.13,111.146,111.148,111.146,111.147,55.54,False
'2018-07-23T11:53:00',111.145,111.145,111.138,111.138,37.19,111.147,111.147,111.141,111.141,66.52,True
'2018-07-23T11:54:00',111.138,111.149,111.137,111.149,48.17,111.14,111.152,111.138,111.152,105.31,False
'2018-07-23T11:55:00',111.149,111.151,111.147,111.147,40.16,111.152,111.153,111.148,111.148,55.04,True
'2018-07-23T11:56:00',111.146,111.15,111.136,111.15,132.43,111.148,111.153,111.138,111.153,142.37,False
'2018-07-23T11:57:00',111.15,111.151,111.144,111.15,88.83,111.153,111.154,111.147,111.152,76.54,False
'2018-07-23T11:58:00',111.15,111.156,111.144,111.144,155.44,111.153,111.159,111.147,111.147,177.25,False
'2018-07-23T11:59:00',111.144,111.149,111.136,111.136,84.8,111.147,111.151,111.138,111.138,144.25,True
'2018-07-23T12:00:00',111.136,111.144,111.136,111.143,59.82,111.138,111.146,111.138,111.146,102.17,False
'2018-07-23T12:01:00',111.143,111.144,111.136,111.136,43.2,111.146,111.146,111.139,111.139,37.9,False
'2018-07-23T12:02:00',111.136,111.138,111.125,111.126,42.65,111.139,111.14,111.127,111.129,43.56,False
'2018-07-23T12:03:00',111.126,111.127,111.108,111.111,85.64,111.129,111.129,111.111,111.112,115.87,False
'2018-07-23T12:04:00',111.11,111.11,111.097,111.107,173.91,111.112,111.112,111.099,111.11,115.0,True
'2018-07-23T12:05:00',111.111,111.117,111.107,111.116,126.29,111.115,111.12,111.11,111.12,125.31,True
'2018-07-23T12:06:00',111.116,111.123,111.114,111.118,62.12,111.12,111.126,111.117,111.121,65.58,True
'2018-07-23T12:07:00',111.118,111.124,111.116,111.124,57.66,111.121,111.126,111.119,111.126,36.47,False
'2018-07-23T12:08:00',111.123,111.123,111.117,111.123,192.14,111.126,111.127,111.12,111.127,104.35,False
'2018-07-23T12:09:00',111.124,111.129,111.118,111.118,70.28,111.128,111.133,111.122,111.122,77.85,True
'2018-07-23T12:10:00',111.118,111.13,111.118,111.124,138.07,111.122,111.133,111.122,111.127,116.94,False
'2018-07-23T12:11:00',111.124,111.124,111.113,111.121,94.87,111.128,111.128,111.116,111.123,91.56,False
'2018-07-23T12:12:00',111.121,111.124,111.118,111.118,67.23,111.123,111.127,111.121,111.121,81.18,False
'2018-07-23T12:13:00',111.118,111.121,111.113,111.118,108.81,111.122,111.124,111.116,111.121,206.75,True
'2018-07-23T12:14:00',111.119,111.12,111.117,111.119,74.94,111.122,111.123,111.12,111.122,75.47,True
'2018-07-23T12:15:00',111.12,111.144,111.119,111.144,76.68,111.123,111.145,111.121,111.145,100.13,True
'2018-07-23T12:16:00',111.146,111.156,111.143,111.156,81.07,111.148,111.159,111.146,111.159,112.39,False
'2018-07-23T12:17:00',111.156,111.156,111.144,111.148,78.76,111.159,111.159,111.146,111.151,78.11,True
'2018-07-23T12:18:00',111.15,111.161,111.15,111.151,121.32,111.153,111.164,111.153,111.154,105.21,True
'2018-07-23T12:19:00',111.152,111.161,111.152,111.161,114.65,111.156,111.164,111.156,111.164,86.69,True
'2018-07-23T12:20:00',111.161,111.176,111.154,111.174,117.64,111.164,111.178,111.157,111.178,167.66,False
'2018-07-23T12:21:00',111.173,111.175,111.169,111.169,94.75,111.176,111.177,111.172,111.172,102.43,True
'2018-07-23T12:22:00',111.169,111.175,111.168,111.17,58.18,111.172,111.177,111.171,111.173,57.78,False
'2018-07-23T12:23:00',111.17,111.173,111.155,111.156,139.1,111.173,111.174,111.157,111.158,87.21,False
'2018-07-23T12:24:00',111.155,111.156,111.151,111.151,93.4,111.158,111.159,111.153,111.154,56.15,False
'2018-07-23T12:25:00',111.151,111.151,111.149,111.15,36.35,111.154,111.154,111.152,111.153,28.95,True
'2018-07-23T12:26:00',111.15,111.16,111.15,111.16,111.31,111.154,111.163,111.153,111.163,79.24,False
'2018-07-23T12:27:00',111.159,111.16,111.15,111.16,38.12,111.161,111.163,111.153,111.163,23.19,False
'2018-07-23T12:28:00',111.16,111.16,111.15,111.154,113.16,111.163,111.163,111.153,111.156,62.05,False
'2018-07-23T12:29:00',111.154,111.154,111.15,111.151,82.38,111.156,111.157,111.152,111.153,47.75,True
'2018-07-23T12:30:00',111.151,111.156,111.15,111.154,93.25,111.154,111.159,111.152,111.156,80.91,True
'2018-07-23T12:31:00',111.155,111.161,111.151,111.156,73.77,111.158,111.164,111.153,111.159,98.27,True
'2018-07-23T12:32:00',111.156,111.161,111.153,111.16,97.44,111.158,111.163,111.156,111.163,106.87,False
'2018-07-23T12:33:00',111.16,111.161,111.152,111.154,120.32,111.163,111.163,111.153,111.157,72.07,False
'2018-07-23T12:34:00',111.155,111.16,111.15,111.15,41.91,111.158,111.162,111.152,111.152,45.37,True
'2018-07-23T12:35:00',111.153,111.155,111.151,111.155,87.84,111.156,111.158,111.153,111.158,88.35,False
'2018-07-23T12:36:00',111.155,111.156,111.151,111.151,39.47,111.157,111.159,111.154,111.154,55.78,False
'2018-07-23T12:37:00',111.151,111.157,111.15,111.15,102.97,111.153,111.16,111.153,111.154,116.48,True
'2018-07-23T12:38:00',111.15,111.16,111.15,111.16,78.96,111.153,111.162,111.152,111.162,102.48,False
'2018-07-23T12:39:00',111.163,111.163,111.151,111.155,68.54,111.164,111.166,111.153,111.158,58.28,False
'2018-07-23T12:40:00',111.155,111.155,111.147,111.148,120.23,111.157,111.158,111.15,111.15,151.07,False
'2018-07-23T12:41:00',111.145,111.15,111.13,111.131,130.56,111.147,111.153,111.132,111.133,117.61,True
'2018-07-23T12:42:00',111.132,111.141,111.128,111.138,124.56,111.135,111.144,111.131,111.141,146.28,True
'2018-07-23T12:43:00',111.137,111.147,111.136,111.144,64.32,111.141,111.149,111.139,111.147,85.9,False
'2018-07-23T12:44:00',111.144,111.144,111.135,111.139,71.49,111.146,111.146,111.137,111.143,87.69,False
'2018-07-23T12:45:00',111.138,111.139,111.131,111.137,97.25,111.141,111.141,111.134,111.139,173.53,True
'2018-07-23T12:46:00',111.138,111.145,111.138,111.144,86.52,111.14,111.148,111.14,111.148,107.3,False
'2018-07-23T12:47:00',111.144,111.144,111.139,111.139,85.29,111.148,111.148,111.142,111.142,89.87,False
'2018-07-23T12:48:00',111.141,111.143,111.132,111.138,99.41,111.144,111.146,111.135,111.14,76.94,True
'2018-07-23T12:49:00',111.137,111.141,111.137,111.141,40.96,111.14,111.145,111.14,111.145,19.5,False
'2018-07-23T12:50:00',111.141,111.141,111.12,111.126,98.47,111.145,111.145,111.123,111.128,90.28,True
'2018-07-23T12:51:00',111.125,111.137,111.125,111.134,84.79,111.128,111.14,111.128,111.137,113.95,False
'2018-07-23T12:52:00',111.133,111.133,111.125,111.13,83.24,111.135,111.135,111.128,111.133,85.15,False
'2018-07-23T12:53:00',111.131,111.135,111.123,111.125,81.45,111.134,111.139,111.127,111.128,75.85,False
'2018-07-23T12:54:00',111.124,111.127,111.124,111.125,46.6,111.128,111.129,111.127,111.128,34.49,False
'2018-07-23T12:55:00',111.124,111.124,111.111,111.115,133.32,111.126,111.127,111.114,111.119,130.24,False
'2018-07-23T12:56:00',111.114,111.114,111.111,111.113,64.66,111.116,111.117,111.114,111.116,55.21,False
'2018-07-23T12:57:00',111.115,111.118,111.106,111.113,74.07,111.116,111.121,111.108,111.116,119.28,False
'2018-07-23T12:58:00',111.113,111.113,111.106,111.111,96.43,111.116,111.116,111.109,111.114,130.43,False
'2018-07-23T12:59:00',111.111,111.111,111.091,111.096,133.39,111.114,111.114,111.093,111.098,121.97,True
'2018-07-23T13:00:00',111.097,111.11,111.097,111.105,81.44,111.1,111.113,111.1,111.108,88.24,True
'2018-07-23T13:01:00',111.104,111.107,111.104,111.106,44.18,111.108,111.109,111.108,111.109,97.21,True
'2018-07-23T13:02:00',111.106,111.113,111.097,111.112,66.55,111.109,111.116,111.1,111.115,80.84,True
'2018-07-23T13:03:00',111.112,111.12,111.11,111.118,56.35,111.115,111.122,111.112,111.121,109.33,False
'2018-07-23T13:04:00',111.119,111.119,111.112,111.116,64.79,111.121,111.121,111.115,111.119,104.93,False
'2018-07-23T13:05:00',111.116,111.119,111.109,111.116,112.16,111.12,111.122,111.111,111.119,83.25,True
'2018-07-23T13:06:00',111.116,111.118,111.111,111.117,79.32,111.119,111.121,111.114,111.12,58.43,True
'2018-07-23T13:07:00',111.117,111.119,111.116,111.118,62.25,111.119,111.122,111.119,111.122,57.11,False
'2018-07-23T13:08:00',111.119,111.119,111.113,111.113,28.25,111.122,111.122,111.116,111.116,39.4,False
'2018-07-23T13:09:00',111.112,111.117,111.112,111.112,40.7,111.115,111.12,111.115,111.115,54.57,False
'2018-07-23T13:10:00',111.112,111.112,111.1,111.101,131.77,111.115,111.115,111.104,111.104,90.27,False
'2018-07-23T13:11:00',111.1,111.1,111.091,111.092,80.54,111.104,111.104,111.093,111.096,61.54,True
'2018-07-23T13:12:00',111.093,111.098,111.091,111.093,64.62,111.097,111.099,111.094,111.096,82.71,True
'2018-07-23T13:13:00',111.091,111.094,111.088,111.094,13.56,111.093,111.096,111.09,111.096,26.16,True
'2018-07-23T13:14:00',111.094,111.1,111.094,111.1,21.07,111.097,111.103,111.097,111.103,38.25,False
'2018-07-23T13:15:00',111.099,111.099,111.094,111.094,13.11,111.101,111.102,111.096,111.097,15.12,False
'2018-07-23T13:16:00',111.094,111.102,111.093,111.093,53.47,111.097,111.104,111.096,111.096,152.71,False
'2018-07-23T13:17:00',111.091,111.091,111.077,111.081,78.1,111.092,111.092,111.08,111.082,97.09,False
'2018-07-23T13:18:00',111.08,111.081,111.073,111.073,128.5,111.083,111.083,111.074,111.075,246.48,True
'2018-07-23T13:19:00',111.074,111.085,111.074,111.08,108.36,111.075,111.088,111.075,111.084,73.12,True
'2018-07-23T13:20:00',111.083,111.093,111.083,111.093,41.45,111.085,111.096,111.085,111.096,45.71,True
'2018-07-23T13:21:00',111.093,111.099,111.093,111.097,92.87,111.096,111.103,111.096,111.1,55.08,False
'2018-07-23T13:22:00',111.097,111.097,111.091,111.091,57.68,111.1,111.1,111.094,111.094,24.96,False
'2018-07-23T13:23:00',111.09,111.09,111.074,111.075,68.41,111.091,111.091,111.077,111.079,71.31,True
'2018-07-23T13:24:00',111.075,111.09,111.063,111.089,114.18,111.079,111.092,111.066,111.092,151.86,True
'2018-07-23T13:25:00',111.09,111.094,111.088,111.094,99.17,111.092,111.097,111.091,111.097,195.5,False
'2018-07-23T13:26:00',111.093,111.095,111.093,111.094,84.29,111.096,111.097,111.095,111.096,60.3,True
'2018-07-23T13:27:00',111.093,111.098,111.093,111.097,104.62,111.096,111.101,111.096,111.101,76.32,True
'2018-07-23T13:28:00',111.098,111.111,111.098,111.11,118.4,111.101,111.114,111.101,111.113,118.39,False
'2018-07-23T13:29:00',111.111,111.111,111.096,111.099,115.84,111.114,111.114,111.099,111.101,104.3,False
'2018-07-23T13:30:00',111.098,111.099,111.076,111.079,210.48,111.102,111.102,111.077,111.081,168.51,False
'2018-07-23T13:31:00',111.08,111.08,111.062,111.063,218.7,111.081,111.081,111.064,111.064,162.41,True
'2018-07-23T13:32:00',111.064,111.079,111.057,111.075,144.32,111.066,111.082,111.06,111.078,139.53,True
'2018-07-23T13:33:00',111.075,111.079,111.071,111.079,82.53,111.078,111.083,111.074,111.083,74.43,True
'2018-07-23T13:34:00',111.079,111.081,111.077,111.08,91.31,111.083,111.084,111.08,111.084,90.62,False
'2018-07-23T13:35:00',111.08,111.08,111.068,111.068,53.72,111.082,111.082,111.071,111.071,49.65,False
'2018-07-23T13:36:00',111.068,111.073,111.06,111.062,143.73,111.071,111.076,111.063,111.065,126.73,True
'2018-07-23T13:37:00',111.062,111.076,111.061,111.074,68.28,111.065,111.079,111.064,111.077,68.5,False
'2018-07-23T13:38:00',111.074,111.074,111.067,111.067,120.43,111.077,111.077,111.07,111.07,128.56,False
'2018-07-23T13:39:00',111.067,111.067,111.062,111.062,148.43,111.07,111.07,111.065,111.066,120.48,True
'2018-07-23T13:40:00',111.065,111.067,111.062,111.067,91.66,111.068,111.07,111.064,111.069,151.15,False
'2018-07-23T13:41:00',111.067,111.067,111.062,111.063,89.82,111.07,111.07,111.065,111.065,79.18,True
'2018-07-23T13:42:00',111.064,111.069,111.063,111.068,106.35,111.066,111.071,111.066,111.071,122.79,False
'2018-07-23T13:43:00',111.068,111.073,111.067,111.068,172.61,111.07,111.076,111.07,111.071,128.2,False
'2018-07-23T13:44:00',111.068,111.068,111.063,111.063,73.46,111.071,111.071,111.066,111.066,44.42,True
'2018-07-23T13:45:00',111.063,111.074,111.063,111.069,89.58,111.066,111.075,111.066,111.072,81.2,False
'2018-07-23T13:46:00',111.069,111.069,111.063,111.069,42.03,111.072,111.072,111.065,111.071,52.31,True
'2018-07-23T13:47:00',111.07,111.082,111.069,111.081,76.37,111.071,111.084,111.071,111.083,51.34,False
'2018-07-23T13:48:00',111.08,111.08,111.068,111.068,93.13,111.083,111.083,111.071,111.071,74.69,True
'2018-07-23T13:49:00',111.069,111.073,111.069,111.071,43.46,111.072,111.076,111.071,111.075,49.41,True
'2018-07-23T13:50:00',111.07,111.072,111.066,111.072,45.54,111.072,111.075,111.07,111.074,56.62,False
'2018-07-23T13:51:00',111.072,111.072,111.068,111.068,68.81,111.074,111.075,111.07,111.07,60.09,True
'2018-07-23T13:52:00',111.068,111.072,111.068,111.072,56.46,111.07,111.074,111.07,111.074,27.23,True
'2018-07-23T13:53:00',111.072,111.077,111.072,111.073,29.32,111.074,111.08,111.074,111.076,27.51,False
'2018-07-23T13:54:00',111.073,111.073,111.066,111.067,59.71,111.075,111.075,111.068,111.069,36.41,True
'2018-07-23T13:55:00',111.067,111.074,111.067,111.073,33.28,111.07,111.076,111.07,111.076,46.35,False
'2018-07-23T13:56:00',111.073,111.079,111.072,111.073,80.2,111.076,111.083,111.074,111.076,102.11,True
'2018-07-23T13:57:00',111.073,111.075,111.066,111.074,92.56,111.077,111.077,111.07,111.077,118.06,True
'2018-07-23T13:58:00',111.074,111.078,111.072,111.078,50.53,111.077,111.081,111.075,111.081,67.92,True
'2018-07-23T13:59:00',111.079,111.093,111.079,111.092,50.99,111.081,111.096,111.081,111.095,67.95,True
'2018-07-23T14:00:00',111.095,111.101,111.09,111.096,120.85,111.096,111.103,111.092,111.098,97.61,True
'2018-07-23T14:01:00',111.095,111.102,111.094,111.098,82.31,111.097,111.104,111.096,111.1,76.9,True
'2018-07-23T14:02:00',111.097,111.107,111.097,111.105,127.14,111.1,111.11,111.1,111.108,36.89,True
'2018-07-23T14:03:00',111.106,111.116,111.106,111.113,88.28,111.109,111.119,111.109,111.116,80.26,False
'2018-07-23T14:04:00',111.115,111.115,111.099,111.103,67.99,111.117,111.117,111.101,111.105,87.85,False
'2018-07-23T14:05:00',111.103,111.103,111.095,111.095,67.09,111.106,111.106,111.096,111.097,73.17,True
'2018-07-23T14:06:00',111.096,111.104,111.091,111.104,115.43,111.098,111.108,111.095,111.108,107.39,True
'2018-07-23T14:07:00',111.106,111.125,111.105,111.118,53.76,111.109,111.126,111.108,111.121,88.34,True
'2018-07-23T14:08:00',111.117,111.123,111.117,111.123,33.26,111.12,111.126,111.12,111.126,36.17,False
'2018-07-23T14:09:00',111.123,111.128,111.119,111.119,53.53,111.126,111.13,111.121,111.121,38.9,False
'2018-07-23T14:10:00',111.119,111.12,111.112,111.119,49.94,111.12,111.122,111.114,111.121,53.83,False
'2018-07-23T14:11:00',111.118,111.118,111.112,111.112,28.98,111.12,111.12,111.114,111.114,50.56,False
'2018-07-23T14:12:00',111.112,111.113,111.112,111.112,23.23,111.114,111.115,111.113,111.113,21.41,False
'2018-07-23T14:13:00',111.108,111.117,111.107,111.111,35.26,111.11,111.119,111.108,111.114,23.71,False
'2018-07-23T14:14:00',111.109,111.113,111.104,111.111,85.76,111.11,111.115,111.107,111.114,75.45,True
'2018-07-23T14:15:00',111.112,111.119,111.112,111.118,23.22,111.115,111.12,111.115,111.12,43.12,True
'2018-07-23T14:16:00',111.117,111.142,111.115,111.142,89.19,111.118,111.145,111.117,111.145,126.56,True
'2018-07-23T14:17:00',111.142,111.151,111.138,111.15,115.84,111.145,111.154,111.14,111.153,118.04,True
'2018-07-23T14:18:00',111.15,111.155,111.144,111.155,101.58,111.153,111.157,111.147,111.157,74.77,False
'2018-07-23T14:19:00',111.155,111.155,111.136,111.147,102.82,111.158,111.158,111.139,111.149,123.65,True
'2018-07-23T14:20:00',111.146,111.157,111.146,111.156,81.0,111.148,111.158,111.148,111.157,84.38,True
'2018-07-23T14:21:00',111.155,111.162,111.155,111.162,105.76,111.157,111.164,111.156,111.164,115.78,False
'2018-07-23T14:22:00',111.16,111.161,111.15,111.15,83.77,111.163,111.163,111.153,111.153,107.68,False
'2018-07-23T14:23:00',111.149,111.149,111.136,111.137,143.27,111.153,111.153,111.139,111.14,115.65,True
'2018-07-23T14:24:00',111.139,111.164,111.139,111.146,163.56,111.142,111.167,111.142,111.149,146.49,True
'2018-07-23T14:25:00',111.146,111.155,111.143,111.152,100.52,111.149,111.157,111.146,111.155,84.22,True
'2018-07-23T14:26:00',111.151,111.165,111.148,111.165,81.58,111.153,111.168,111.151,111.168,79.7,False
'2018-07-23T14:27:00',111.163,111.166,111.159,111.162,110.71,111.164,111.169,111.162,111.165,92.76,True
'2018-07-23T14:28:00',111.162,111.166,111.161,111.166,51.8,111.165,111.169,111.164,111.169,49.26,False
'2018-07-23T14:29:00',111.166,111.167,111.163,111.165,73.48,111.169,111.17,111.168,111.17,53.15,False
'2018-07-23T14:30:00',111.166,111.166,111.165,111.165,38.95,111.17,111.17,111.168,111.168,61.29,True
'2018-07-23T14:31:00',111.165,111.166,111.15,111.166,86.02,111.169,111.169,111.152,111.169,65.61,True
'2018-07-23T14:32:00',111.166,111.173,111.161,111.173,52.07,111.169,111.176,111.164,111.176,39.66,False
'2018-07-23T14:33:00',111.173,111.178,111.171,111.173,63.56,111.176,111.18,111.173,111.176,46.07,True
'2018-07-23T14:34:00',111.173,111.18,111.171,111.178,83.56,111.176,111.183,111.175,111.181,71.96,True
'2018-07-23T14:35:00',111.178,111.218,111.178,111.204,114.9,111.181,111.222,111.181,111.207,114.76,True
'2018-07-23T14:36:00',111.203,111.217,111.203,111.217,122.24,111.207,111.221,111.207,111.221,97.89,True
'2018-07-23T14:37:00',111.22,111.227,111.216,111.219,150.06,111.222,111.23,111.219,111.222,171.93,True
'2018-07-23T14:38:00',111.219,111.248,111.216,111.229,169.84,111.222,111.251,111.22,111.232,191.85,False
'2018-07-23T14:39:00',111.228,111.228,111.201,111.208,146.88,111.232,111.232,111.205,111.212,139.13,False
'2018-07-23T14:40:00',111.208,111.21,111.202,111.202,100.88,111.212,111.213,111.204,111.205,114.92,False
'2018-07-23T14:41:00',111.203,111.207,111.193,111.201,140.06,111.204,111.21,111.196,111.205,120.34,True
'2018-07-23T14:42:00',111.202,111.216,111.201,111.215,83.14,111.205,111.219,111.204,111.218,104.3,True
'2018-07-23T14:43:00',111.215,111.216,111.208,111.216,96.12,111.219,111.219,111.21,111.219,97.71,True
'2018-07-23T14:44:00',111.214,111.229,111.213,111.229,126.16,111.218,111.232,111.217,111.232,99.9,False
'2018-07-23T14:45:00',111.231,111.24,111.228,111.228,107.01,111.234,111.243,111.231,111.231,80.67,True
'2018-07-23T14:46:00',111.228,111.236,111.226,111.229,59.02,111.231,111.239,111.229,111.232,54.81,False
'2018-07-23T14:47:00',111.23,111.235,111.222,111.223,103.61,111.232,111.238,111.225,111.227,135.43,True
'2018-07-23T14:48:00',111.225,111.234,111.222,111.234,72.41,111.227,111.236,111.226,111.236,100.8,True
'2018-07-23T14:49:00',111.234,111.256,111.234,111.247,141.14,111.238,111.258,111.237,111.25,190.76,True
'2018-07-23T14:50:00',111.246,111.257,111.246,111.254,58.48,111.25,111.26,111.25,111.257,59.82,False
'2018-07-23T14:51:00',111.254,111.257,111.233,111.233,124.21,111.257,111.26,111.237,111.237,94.1,True
'2018-07-23T14:52:00',111.233,111.235,111.221,111.235,97.19,111.235,111.239,111.225,111.238,73.15,False
'2018-07-23T14:53:00',111.237,111.238,111.233,111.235,78.14,111.24,111.241,111.236,111.238,66.49,False
'2018-07-23T14:54:00',111.237,111.24,111.208,111.208,112.07,111.239,111.243,111.211,111.212,129.68,True
'2018-07-23T14:55:00',111.209,111.228,111.209,111.224,129.21,111.212,111.231,111.212,111.227,124.36,True
'2018-07-23T14:56:00',111.223,111.238,111.221,111.237,89.08,111.226,111.242,111.223,111.24,84.73,False
'2018-07-23T14:57:00',111.233,111.24,111.227,111.233,114.33,111.237,111.243,111.23,111.237,131.3,True
'2018-07-23T14:58:00',111.233,111.249,111.233,111.247,158.33,111.237,111.252,111.237,111.25,184.44,True
'2018-07-23T14:59:00',111.248,111.269,111.248,111.266,220.01,111.251,111.272,111.251,111.268,181.11,True
'2018-07-23T15:00:00',111.265,111.277,111.253,111.272,167.17,111.268,111.28,111.256,111.275,254.53,False
'2018-07-23T15:01:00',111.27,111.275,111.26,111.26,1749.79,111.272,111.278,111.263,111.264,159.48,False
'2018-07-23T15:02:00',111.26,111.26,111.246,111.247,137.35,111.264,111.264,111.25,111.251,140.19,True
'2018-07-23T15:03:00',111.246,111.26,111.242,111.26,115.63,111.249,111.264,111.245,111.264,119.49,True
'2018-07-23T15:04:00',111.26,111.28,111.26,111.28,159.54,111.264,111.284,111.264,111.284,133.47,True
'2018-07-23T15:05:00',111.279,111.291,111.279,111.284,93.6,111.283,111.295,111.283,111.286,158.81,True
'2018-07-23T15:06:00',111.284,111.288,111.274,111.288,104.2,111.286,111.291,111.277,111.291,129.9,False
'2018-07-23T15:07:00',111.288,111.295,111.282,111.283,128.26,111.292,111.298,111.284,111.286,124.22,True
'2018-07-23T15:08:00',111.283,111.297,111.282,111.292,167.03,111.285,111.3,111.285,111.295,202.49,True
'2018-07-23T15:09:00',111.29,111.322,111.284,111.314,196.74,111.294,111.325,111.287,111.316,167.59,False
'2018-07-23T15:10:00',111.313,111.313,111.296,111.297,169.01,111.315,111.316,111.3,111.301,180.3,True
'2018-07-23T15:11:00',111.296,111.301,111.285,111.3,154.02,111.299,111.304,111.289,111.304,148.52,True
'2018-07-23T15:12:00',111.3,111.321,111.3,111.315,115.52,111.304,111.323,111.302,111.318,90.13,True
'2018-07-23T15:13:00',111.315,111.327,111.315,111.319,150.01,111.317,111.33,111.317,111.322,160.96,False
'2018-07-23T15:14:00',111.32,111.32,111.295,111.314,177.36,111.323,111.323,111.298,111.318,125.12,False
'2018-07-23T15:15:00',111.314,111.322,111.311,111.314,116.63,111.315,111.324,111.315,111.317,103.61,True
'2018-07-23T15:16:00',111.316,111.321,111.316,111.319,62.12,111.318,111.324,111.318,111.321,55.02,False
'2018-07-23T15:17:00',111.317,111.327,111.31,111.31,141.39,111.32,111.33,111.313,111.313,187.0,False
'2018-07-23T15:18:00',111.31,111.313,111.306,111.309,115.62,111.313,111.316,111.31,111.312,127.25,False
'2018-07-23T15:19:00',111.311,111.311,111.269,111.272,176.52,111.313,111.314,111.272,111.275,208.77,True
'2018-07-23T15:20:00',111.274,111.306,111.274,111.292,120.64,111.277,111.31,111.277,111.294,118.2,False
'2018-07-23T15:21:00',111.291,111.294,111.283,111.286,141.86,111.294,111.298,111.286,111.288,123.23,False
'2018-07-23T15:22:00',111.286,111.287,111.269,111.276,100.12,111.289,111.29,111.273,111.28,100.31,True
'2018-07-23T15:23:00',111.277,111.29,111.27,111.287,164.81,111.28,111.292,111.273,111.291,231.14,True
'2018-07-23T15:24:00',111.286,111.297,111.277,111.288,84.54,111.289,111.3,111.281,111.291,118.37,False
'2018-07-23T15:25:00',111.288,111.291,111.279,111.279,109.95,111.291,111.294,111.281,111.282,137.87,False
'2018-07-23T15:26:00',111.279,111.282,111.276,111.276,57.09,111.282,111.285,111.279,111.279,65.02,False
'2018-07-23T15:27:00',111.276,111.276,111.267,111.275,113.16,111.279,111.279,111.271,111.278,115.8,False
'2018-07-23T15:28:00',111.275,111.28,111.246,111.248,157.05,111.278,111.283,111.247,111.251,130.46,False
'2018-07-23T15:29:00',111.247,111.254,111.24,111.24,148.64,111.25,111.257,111.244,111.244,131.0,True
'2018-07-23T15:30:00',111.24,111.279,111.24,111.268,226.37,111.244,111.282,111.244,111.271,253.35,True
'2018-07-23T15:31:00',111.267,111.279,111.264,111.273,154.41,111.27,111.282,111.267,111.276,174.22,False
'2018-07-23T15:32:00',111.272,111.281,111.258,111.268,177.27,111.275,111.285,111.262,111.272,215.37,True
'2018-07-23T15:33:00',111.269,111.28,111.269,111.276,76.79,111.273,111.283,111.272,111.279,100.01,True
'2018-07-23T15:34:00',111.277,111.282,111.27,111.282,122.38,111.28,111.285,111.273,111.285,159.76,False
'2018-07-23T15:35:00',111.281,111.281,111.244,111.258,165.06,111.284,111.284,111.248,111.261,136.34,True
'2018-07-23T15:36:00',111.258,111.287,111.251,111.287,214.0,111.261,111.29,111.255,111.29,181.62,True
'2018-07-23T15:37:00',111.288,111.307,111.287,111.29,194.26,111.291,111.311,111.29,111.293,192.71,False
'2018-07-23T15:38:00',111.29,111.3,111.286,111.288,127.28,111.291,111.302,111.288,111.291,154.02,True
'2018-07-23T15:39:00',111.288,111.304,111.282,111.293,126.19,111.291,111.305,111.286,111.297,135.52,True
'2018-07-23T15:40:00',111.294,111.308,111.291,111.3,171.01,111.297,111.31,111.294,111.303,203.26,False
'2018-07-23T15:41:00',111.3,111.301,111.276,111.281,124.99,111.303,111.304,111.279,111.284,156.02,True
'2018-07-23T15:42:00',111.277,111.302,111.27,111.3,202.04,111.28,111.305,111.273,111.304,202.43,True
'2018-07-23T15:43:00',111.301,111.322,111.301,111.321,168.27,111.305,111.324,111.305,111.324,180.03,False
'2018-07-23T15:44:00',111.32,111.32,111.309,111.314,142.95,111.323,111.324,111.312,111.317,174.85,False
'2018-07-23T15:45:00',111.313,111.318,111.3,111.3,137.05,111.317,111.321,111.303,111.303,127.94,True
'2018-07-23T15:46:00',111.301,111.32,111.299,111.318,130.9,111.305,111.324,111.302,111.321,161.44,False
'2018-07-23T15:47:00',111.317,111.331,111.315,111.317,121.44,111.321,111.334,111.317,111.321,131.96,True
'2018-07-23T15:48:00',111.32,111.338,111.317,111.324,217.56,111.322,111.341,111.32,111.327,275.86,False
'2018-07-23T15:49:00',111.323,111.327,111.313,111.32,239.02,111.324,111.328,111.316,111.323,234.23,False
'2018-07-23T15:50:00',111.32,111.326,111.306,111.312,133.88,111.323,111.328,111.308,111.315,162.62,False
'2018-07-23T15:51:00',111.311,111.312,111.299,111.306,155.07,111.314,111.315,111.303,111.309,149.19,False
'2018-07-23T15:52:00',111.307,111.313,111.293,111.299,129.16,111.309,111.316,111.295,111.302,150.36,False
'2018-07-23T15:53:00',111.298,111.312,111.295,111.299,119.89,111.302,111.314,111.297,111.301,129.73,False
'2018-07-23T15:54:00',111.299,111.299,111.283,111.288,138.81,111.3,111.302,111.286,111.291,160.94,True
'2018-07-23T15:55:00',111.287,111.317,111.287,111.316,181.16,111.29,111.32,111.29,111.319,219.69,True
'2018-07-23T15:56:00',111.32,111.348,111.32,111.327,289.54,111.321,111.349,111.321,111.331,327.87,False
'2018-07-23T15:57:00',111.326,111.326,111.3,111.3,187.85,111.329,111.329,111.303,111.303,181.46,False
'2018-07-23T15:58:00',111.299,111.305,111.298,111.298,123.16,111.303,111.307,111.299,111.3,380.85,False
'2018-07-23T15:59:00',111.297,111.3,111.282,111.285,173.69,111.299,111.302,111.285,111.291,158.65,True
'2018-07-23T16:00:00',111.287,111.317,111.287,111.292,166.58,111.292,111.319,111.292,111.296,210.45,True
'2018-07-23T16:01:00',111.292,111.323,111.282,111.321,235.46,111.296,111.326,111.285,111.324,268.52,True
'2018-07-23T16:02:00',111.323,111.332,111.313,111.325,261.89,111.327,111.336,111.317,111.328,229.22,True
'2018-07-23T16:03:00',111.326,111.336,111.32,111.329,180.74,111.329,111.339,111.323,111.332,155.43,False
'2018-07-23T16:04:00',111.326,111.335,111.318,111.32,104.47,111.33,111.337,111.32,111.322,108.7,False
'2018-07-23T16:05:00',111.319,111.32,111.281,111.287,177.03,111.322,111.322,111.283,111.291,136.91,False
'2018-07-23T16:06:00',111.288,111.302,111.281,111.283,181.06,111.292,111.305,111.283,111.285,146.44,False
'2018-07-23T16:07:00',111.281,111.286,111.273,111.28,141.92,111.284,111.289,111.276,111.283,154.92,False
'2018-07-23T16:08:00',111.281,111.292,111.268,111.269,129.11,111.284,111.296,111.272,111.273,141.35,True
'2018-07-23T16:09:00',111.269,111.288,111.269,111.287,155.04,111.273,111.291,111.272,111.291,126.1,False
'2018-07-23T16:10:00',111.287,111.288,111.268,111.274,112.45,111.291,111.292,111.271,111.277,130.3,True
'2018-07-23T16:11:00',111.274,111.285,111.267,111.282,135.35,111.277,111.287,111.271,111.286,178.66,True
'2018-07-23T16:12:00',111.281,111.308,111.281,111.307,106.46,111.285,111.31,111.285,111.31,181.13,False
'2018-07-23T16:13:00',111.307,111.326,111.298,111.298,180.33,111.309,111.328,111.302,111.302,143.63,True
'2018-07-23T16:14:00',111.301,111.313,111.296,111.313,185.24,111.303,111.316,111.299,111.316,162.09,False
'2018-07-23T16:15:00',111.315,111.324,111.304,111.306,121.66,111.317,111.327,111.307,111.31,111.5,False
'2018-07-23T16:16:00',111.305,111.309,111.293,111.293,160.72,111.308,111.312,111.296,111.297,154.07,True
'2018-07-23T16:17:00',111.293,111.3,111.291,111.294,122.29,111.296,111.303,111.295,111.297,106.64,True
'2018-07-23T16:18:00',111.293,111.316,111.288,111.315,188.47,111.297,111.318,111.291,111.318,126.58,True
'2018-07-23T16:19:00',111.314,111.331,111.306,111.324,155.87,111.317,111.332,111.31,111.325,157.88,False
'2018-07-23T16:20:00',111.325,111.344,111.318,111.318,153.16,111.326,111.346,111.322,111.322,175.43,True
'2018-07-23T16:21:00',111.318,111.343,111.313,111.342,142.02,111.321,111.346,111.317,111.345,166.29,False
'2018-07-23T16:22:00',111.341,111.352,111.332,111.339,139.51,111.343,111.355,111.335,111.341,167.77,True
'2018-07-23T16:23:00',111.339,111.373,111.338,111.364,143.07,111.342,111.375,111.34,111.366,164.74,False
'2018-07-23T16:24:00',111.365,111.365,111.344,111.35,88.62,111.366,111.366,111.347,111.352,116.73,False
'2018-07-23T16:25:00',111.348,111.351,111.343,111.345,61.49,111.35,111.353,111.346,111.346,86.21,False
'2018-07-23T16:26:00',111.345,111.346,111.338,111.344,47.35,111.347,111.347,111.34,111.347,82.54,False
'2018-07-23T16:27:00',111.344,111.35,111.34,111.341,68.92,111.346,111.352,111.342,111.343,96.36,False
'2018-07-23T16:28:00',111.342,111.342,111.307,111.319,151.7,111.343,111.343,111.31,111.321,135.1,True
'2018-07-23T16:29:00',111.32,111.34,111.319,111.338,110.0,111.321,111.343,111.321,111.341,168.19,True
'2018-07-23T16:30:00',111.339,111.35,111.333,111.349,198.88,111.342,111.353,111.335,111.352,99.42,False
'2018-07-23T16:31:00',111.349,111.35,111.332,111.333,171.04,111.353,111.353,111.334,111.335,87.8,True
'2018-07-23T16:32:00',111.332,111.35,111.323,111.345,65.27,111.334,111.353,111.325,111.347,58.44,False
'2018-07-23T16:33:00',111.346,111.35,111.332,111.332,111.54,111.348,111.353,111.335,111.335,97.69,True
'2018-07-23T16:34:00',111.333,111.345,111.328,111.345,141.07,111.336,111.348,111.331,111.348,101.82,True
'2018-07-23T16:35:00',111.345,111.361,111.345,111.351,156.04,111.347,111.364,111.347,111.353,115.1,False
'2018-07-23T16:36:00',111.351,111.351,111.332,111.347,152.09,111.352,111.352,111.334,111.35,112.37,True
'2018-07-23T16:37:00',111.348,111.356,111.344,111.349,141.88,111.351,111.36,111.347,111.352,100.14,False
'2018-07-23T16:38:00',111.348,111.354,111.336,111.338,148.98,111.351,111.358,111.338,111.341,155.69,True
'2018-07-23T16:39:00',111.337,111.359,111.337,111.348,140.0,111.339,111.361,111.339,111.351,132.75,False
'2018-07-23T16:40:00',111.349,111.353,111.332,111.333,176.48,111.352,111.356,111.333,111.334,127.78,False
'2018-07-23T16:41:00',111.33,111.336,111.325,111.329,109.58,111.332,111.338,111.326,111.333,80.1,False
'2018-07-23T16:42:00',111.329,111.336,111.323,111.327,88.78,111.333,111.338,111.326,111.329,137.43,False
'2018-07-23T16:43:00',111.327,111.337,111.32,111.325,99.47,111.329,111.339,111.323,111.328,112.34,False
'2018-07-23T16:44:00',111.325,111.326,111.314,111.314,110.73,111.327,111.329,111.315,111.317,48.11,True
'2018-07-23T16:45:00',111.314,111.333,111.314,111.32,130.22,111.317,111.336,111.317,111.324,88.62,True
'2018-07-23T16:46:00',111.321,111.331,111.321,111.327,115.6,111.324,111.334,111.324,111.33,108.0,True
'2018-07-23T16:47:00',111.327,111.332,111.326,111.332,138.7,111.329,111.336,111.329,111.335,99.2,True
'2018-07-23T16:48:00',111.335,111.344,111.331,111.344,129.34,111.336,111.347,111.334,111.347,97.73,True
'2018-07-23T16:49:00',111.345,111.386,111.342,111.38,255.86,111.348,111.39,111.345,111.383,276.2,True
'2018-07-23T16:50:00',111.381,111.387,111.374,111.383,110.04,111.384,111.39,111.377,111.386,139.6,True
'2018-07-23T16:51:00',111.386,111.405,111.381,111.4,141.93,111.387,111.408,111.384,111.403,128.2,False
'2018-07-23T16:52:00',111.4,111.407,111.366,111.373,165.91,111.403,111.409,111.368,111.375,123.49,True
'2018-07-23T16:53:00',111.373,111.392,111.37,111.38,118.74,111.376,111.395,111.373,111.383,146.49,True
'2018-07-23T16:54:00',111.38,111.42,111.376,111.42,140.52,111.383,111.422,111.379,111.422,120.71,False
'2018-07-23T16:55:00',111.418,111.418,111.393,111.398,171.27,111.421,111.421,111.396,111.402,166.95,True
'2018-07-23T16:56:00',111.399,111.418,111.399,111.407,210.45,111.402,111.422,111.402,111.411,201.13,False
'2018-07-23T16:57:00',111.406,111.407,111.376,111.376,168.69,111.41,111.411,111.379,111.379,165.71,True
'2018-07-23T16:58:00',111.376,111.405,111.376,111.399,169.27,111.379,111.408,111.379,111.402,183.37,False
'2018-07-23T16:59:00',111.399,111.4,111.386,111.393,106.96,111.402,111.403,111.389,111.396,134.56,True
'2018-07-23T17:00:00',111.393,111.406,111.389,111.401,215.89,111.396,111.408,111.392,111.402,305.74,False
'2018-07-23T17:01:00',111.402,111.402,111.391,111.398,124.26,111.403,111.403,111.394,111.401,136.55,False
'2018-07-23T17:02:00',111.399,111.4,111.379,111.385,205.23,111.402,111.402,111.382,111.388,158.21,False
'2018-07-23T17:03:00',111.384,111.384,111.367,111.372,138.92,111.385,111.385,111.369,111.374,147.8,False
'2018-07-23T17:04:00',111.371,111.371,111.343,111.356,130.28,111.373,111.373,111.346,111.359,89.74,False
'2018-07-23T17:05:00',111.353,111.357,111.337,111.342,129.14,111.354,111.359,111.34,111.345,147.78,True
'2018-07-23T17:06:00',111.342,111.361,111.341,111.35,86.97,111.345,111.364,111.345,111.352,149.24,False
'2018-07-23T17:07:00',111.35,111.357,111.346,111.348,66.66,111.353,111.36,111.349,111.35,79.27,True
'2018-07-23T17:08:00',111.348,111.37,111.348,111.368,109.34,111.351,111.371,111.351,111.371,127.2,False
'2018-07-23T17:09:00',111.371,111.373,111.348,111.361,108.23,111.373,111.376,111.352,111.364,125.77,True
'2018-07-23T17:10:00',111.361,111.367,111.355,111.363,123.6,111.365,111.37,111.358,111.366,150.75,False
'2018-07-23T17:11:00',111.362,111.363,111.355,111.36,119.51,111.365,111.365,111.359,111.363,114.98,True
'2018-07-23T17:12:00',111.36,111.372,111.359,111.368,152.53,111.363,111.375,111.361,111.371,130.35,False
'2018-07-23T17:13:00',111.368,111.369,111.355,111.361,128.45,111.371,111.371,111.358,111.365,110.24,True
'2018-07-23T17:14:00',111.364,111.386,111.364,111.378,181.4,111.365,111.389,111.365,111.382,159.54,True
'2018-07-23T17:15:00',111.377,111.407,111.375,111.407,143.53,111.381,111.409,111.378,111.409,158.21,True
'2018-07-23T17:16:00',111.407,111.424,111.402,111.411,224.16,111.409,111.427,111.405,111.415,233.52,False
'2018-07-23T17:17:00',111.411,111.411,111.393,111.393,165.37,111.415,111.415,111.395,111.395,158.88,False
'2018-07-23T17:18:00',111.392,111.393,111.383,111.391,115.12,111.394,111.396,111.385,111.394,78.89,True
'2018-07-23T17:19:00',111.391,111.394,111.384,111.392,102.19,111.394,111.396,111.386,111.396,81.38,False
'2018-07-23T17:20:00',111.392,111.392,111.372,111.372,108.29,111.393,111.393,111.375,111.375,108.02,True
'2018-07-23T17:21:00',111.373,111.378,111.367,111.372,116.05,111.376,111.381,111.369,111.376,104.84,False
'2018-07-23T17:22:00',111.373,111.373,111.361,111.372,98.73,111.376,111.376,111.364,111.375,103.81,True
'2018-07-23T17:23:00',111.373,111.385,111.373,111.377,123.79,111.376,111.388,111.376,111.381,105.98,True
'2018-07-23T17:24:00',111.377,111.387,111.374,111.385,114.77,111.381,111.39,111.377,111.388,117.78,False
'2018-07-23T17:25:00',111.385,111.386,111.376,111.376,91.84,111.389,111.389,111.379,111.379,85.47,True
'2018-07-23T17:26:00',111.375,111.378,111.37,111.378,117.28,111.378,111.382,111.372,111.382,134.81,False
'2018-07-23T17:27:00',111.378,111.378,111.368,111.368,51.73,111.381,111.381,111.37,111.371,70.67,True
'2018-07-23T17:28:00',111.368,111.393,111.368,111.386,95.86,111.371,111.396,111.371,111.389,88.49,False
'2018-07-23T17:29:00',111.386,111.386,111.366,111.368,99.43,111.389,111.389,111.369,111.371,106.15,True
'2018-07-23T17:30:00',111.368,111.389,111.368,111.386,145.7,111.371,111.39,111.371,111.389,145.21,True
'2018-07-23T17:31:00',111.387,111.397,111.387,111.391,92.97,111.39,111.399,111.39,111.394,93.11,False
'2018-07-23T17:32:00',111.392,111.394,111.369,111.374,156.31,111.394,111.397,111.373,111.377,159.8,False
'2018-07-23T17:33:00',111.374,111.379,111.365,111.373,117.32,111.377,111.382,111.367,111.376,76.48,True
'2018-07-23T17:34:00',111.374,111.392,111.373,111.384,120.19,111.377,111.395,111.377,111.386,110.91,False
'2018-07-23T17:35:00',111.383,111.383,111.366,111.369,126.41,111.385,111.385,111.37,111.372,121.51,False
'2018-07-23T17:36:00',111.369,111.372,111.359,111.361,75.19,111.372,111.373,111.361,111.365,86.22,False
'2018-07-23T17:37:00',111.36,111.36,111.341,111.347,171.41,111.362,111.362,111.343,111.349,154.1,False
'2018-07-23T17:38:00',111.347,111.349,111.316,111.316,154.92,111.349,111.352,111.319,111.319,124.88,False
'2018-07-23T17:39:00',111.316,111.318,111.301,111.302,135.67,111.319,111.321,111.304,111.305,132.51,True
'2018-07-23T17:40:00',111.305,111.315,111.301,111.308,126.42,111.307,111.317,111.304,111.311,108.96,False
'2018-07-23T17:41:00',111.307,111.318,111.302,111.302,74.33,111.311,111.319,111.305,111.305,103.12,True
'2018-07-23T17:42:00',111.302,111.307,111.298,111.307,80.85,111.305,111.311,111.301,111.31,109.41,True
'2018-07-23T17:43:00',111.307,111.319,111.307,111.308,134.64,111.309,111.321,111.309,111.311,133.34,False
'2018-07-23T17:44:00',111.308,111.31,111.256,111.285,126.73,111.311,111.312,111.258,111.288,139.17,True
'2018-07-23T17:45:00',111.289,111.304,111.283,111.296,151.39,111.292,111.307,111.287,111.299,168.46,True
'2018-07-23T17:46:00',111.295,111.313,111.295,111.313,136.52,111.299,111.315,111.298,111.315,100.08,False
'2018-07-23T17:47:00',111.315,111.321,111.301,111.308,97.04,111.317,111.323,111.304,111.311,132.6,False
'2018-07-23T17:48:00',111.307,111.307,111.295,111.307,151.2,111.31,111.31,111.297,111.31,128.11,False
'2018-07-23T17:49:00',111.307,111.307,111.296,111.298,72.28,111.31,111.31,111.299,111.3,88.79,False
'2018-07-23T17:50:00',111.298,111.302,111.296,111.298,76.18,111.3,111.306,111.298,111.299,113.58,True
'2018-07-23T17:51:00',111.297,111.31,111.296,111.308,88.17,111.299,111.311,111.299,111.311,67.58,True
'2018-07-23T17:52:00',111.308,111.333,111.308,111.333,72.73,111.311,111.336,111.311,111.336,95.94,True
'2018-07-23T17:53:00',111.333,111.337,111.321,111.337,124.14,111.336,111.34,111.324,111.34,108.52,True
'2018-07-23T17:54:00',111.337,111.353,111.337,111.346,85.46,111.34,111.355,111.34,111.348,100.74,True
'2018-07-23T17:55:00',111.346,111.363,111.345,111.356,106.02,111.349,111.366,111.347,111.359,132.7,True
'2018-07-23T17:56:00',111.355,111.384,111.349,111.38,203.48,111.359,111.386,111.352,111.384,202.24,False
'2018-07-23T17:57:00',111.381,111.389,111.37,111.374,146.93,111.384,111.392,111.373,111.377,171.14,False
'2018-07-23T17:58:00',111.373,111.374,111.363,111.366,139.83,111.376,111.378,111.366,111.369,129.67,False
'2018-07-23T17:59:00',111.366,111.379,111.352,111.352,159.58,111.369,111.382,111.353,111.353,179.16,True
'2018-07-23T18:00:00',111.352,111.374,111.352,111.363,139.42,111.354,111.377,111.354,111.366,129.15,False
'2018-07-23T18:01:00',111.362,111.376,111.354,111.356,147.91,111.365,111.379,111.355,111.36,161.37,True
'2018-07-23T18:02:00',111.357,111.364,111.35,111.361,129.04,111.361,111.367,111.353,111.364,154.15,False
'2018-07-23T18:03:00',111.364,111.365,111.344,111.357,121.46,111.365,111.367,111.347,111.361,102.59,True
'2018-07-23T18:04:00',111.357,111.364,111.355,111.361,132.79,111.36,111.367,111.359,111.363,121.33,False
'2018-07-23T18:05:00',111.361,111.373,111.355,111.355,193.17,111.364,111.375,111.358,111.359,146.29,True
'2018-07-23T18:06:00',111.355,111.367,111.355,111.362,78.71,111.358,111.37,111.358,111.366,64.76,False
'2018-07-23T18:07:00',111.361,111.362,111.349,111.362,109.21,111.362,111.364,111.352,111.364,72.48,False
'2018-07-23T18:08:00',111.361,111.361,111.347,111.35,109.59,111.365,111.365,111.351,111.354,84.96,False
'2018-07-23T18:09:00',111.35,111.356,111.345,111.346,65.76,111.354,111.36,111.348,111.349,76.35,False
'2018-07-23T18:10:00',111.345,111.351,111.342,111.346,117.96,111.349,111.354,111.345,111.349,197.64,True
'2018-07-23T18:11:00',111.346,111.357,111.346,111.355,140.03,111.349,111.36,111.349,111.358,154.44,False
'2018-07-23T18:12:00',111.354,111.365,111.352,111.352,115.56,111.357,111.368,111.354,111.354,126.7,False
'2018-07-23T18:13:00',111.351,111.356,111.336,111.336,132.28,111.354,111.359,111.338,111.339,76.97,True
'2018-07-23T18:14:00',111.336,111.351,111.334,111.345,123.75,111.339,111.353,111.337,111.349,96.41,True
'2018-07-23T18:15:00',111.347,111.361,111.347,111.351,141.53,111.349,111.365,111.349,111.354,187.23,True
'2018-07-23T18:16:00',111.35,111.36,111.344,111.356,59.83,111.353,111.363,111.347,111.36,75.06,False
'2018-07-23T18:17:00',111.355,111.357,111.35,111.354,82.28,111.359,111.36,111.354,111.357,87.17,True
'2018-07-23T18:18:00',111.355,111.368,111.352,111.367,76.06,111.358,111.371,111.356,111.371,73.74,True
'2018-07-23T18:19:00',111.367,111.387,111.367,111.38,133.4,111.37,111.391,111.37,111.384,114.05,True
'2018-07-23T18:20:00',111.38,111.431,111.38,111.42,165.66,111.384,111.434,111.384,111.424,147.75,True
'2018-07-23T18:21:00',111.419,111.438,111.418,111.438,174.39,111.422,111.44,111.422,111.44,147.06,True
'2018-07-23T18:22:00',111.441,111.472,111.433,111.457,212.38,111.442,111.475,111.436,111.458,236.88,True
'2018-07-23T18:23:00',111.454,111.467,111.45,111.456,122.71,111.455,111.469,111.454,111.46,155.32,True
'2018-07-23T18:24:00',111.457,111.467,111.444,111.46,156.93,111.461,111.471,111.448,111.464,192.11,True
'2018-07-23T18:25:00',111.458,111.466,111.456,111.466,166.64,111.461,111.47,111.459,111.47,187.26,True
'2018-07-23T18:26:00',111.467,111.482,111.461,111.481,121.67,111.471,111.485,111.463,111.484,94.46,False
'2018-07-23T18:27:00',111.482,111.492,111.472,111.481,125.01,111.485,111.495,111.475,111.484,116.76,False
'2018-07-23T18:28:00',111.483,111.487,111.477,111.48,124.39,111.485,111.491,111.48,111.484,83.46,True
'2018-07-23T18:29:00',111.48,111.481,111.475,111.481,52.31,111.482,111.485,111.479,111.485,44.11,False
'2018-07-23T18:30:00',111.48,111.48,111.471,111.471,83.67,111.482,111.483,111.474,111.474,76.69,True
'2018-07-23T18:31:00',111.471,111.472,111.461,111.472,111.93,111.474,111.475,111.463,111.474,122.96,True
'2018-07-23T18:32:00',111.47,111.482,111.47,111.48,81.36,111.474,111.485,111.474,111.483,73.64,False
'2018-07-23T18:33:00',111.479,111.48,111.468,111.471,62.68,111.483,111.483,111.472,111.474,52.73,True
'2018-07-23T18:34:00',111.471,111.48,111.47,111.476,82.15,111.474,111.484,111.473,111.479,75.03,True
'2018-07-23T18:35:00',111.475,111.487,111.474,111.483,128.16,111.479,111.49,111.478,111.486,83.67,True
'2018-07-23T18:36:00',111.483,111.493,111.482,111.487,126.27,111.486,111.496,111.485,111.49,123.22,True
'2018-07-23T18:37:00',111.488,111.496,111.487,111.494,131.74,111.49,111.499,111.49,111.498,106.67,False
'2018-07-23T18:38:00',111.494,111.498,111.48,111.485,174.54,111.498,111.501,111.482,111.489,180.0,False
'2018-07-23T18:39:00',111.484,111.484,111.465,111.481,134.37,111.488,111.488,111.468,111.485,127.8,True
'2018-07-23T18:40:00',111.481,111.491,111.481,111.487,139.62,111.484,111.494,111.484,111.491,159.88,False
'2018-07-23T18:41:00',111.487,111.492,111.479,111.48,106.7,111.489,111.495,111.482,111.483,130.02,True
'2018-07-23T18:42:00',111.479,111.481,111.476,111.481,56.63,111.483,111.484,111.479,111.484,68.34,False
'2018-07-23T18:43:00',111.48,111.483,111.465,111.465,137.74,111.483,111.486,111.467,111.467,98.55,True
'2018-07-23T18:44:00',111.465,111.472,111.462,111.47,105.14,111.468,111.474,111.465,111.472,94.66,False
'2018-07-23T18:45:00',111.469,111.472,111.465,111.47,89.47,111.472,111.473,111.468,111.472,86.78,False
'2018-07-23T18:46:00',111.471,111.476,111.46,111.461,86.02,111.472,111.479,111.461,111.463,74.89,False
'2018-07-23T18:47:00',111.461,111.461,111.429,111.442,151.77,111.463,111.463,111.433,111.445,130.22,True
'2018-07-23T18:48:00',111.443,111.45,111.442,111.449,49.48,111.446,111.454,111.444,111.453,53.5,False
'2018-07-23T18:49:00',111.451,111.46,111.444,111.449,97.28,111.454,111.463,111.448,111.452,87.49,True
'2018-07-23T18:50:00',111.449,111.469,111.449,111.469,105.11,111.453,111.472,111.453,111.472,98.65,False
'2018-07-23T18:51:00',111.469,111.469,111.447,111.451,128.94,111.472,111.472,111.451,111.455,153.25,True
'2018-07-23T18:52:00',111.451,111.461,111.45,111.46,84.63,111.455,111.465,111.454,111.463,132.0,True
'2018-07-23T18:53:00',111.462,111.463,111.456,111.462,85.07,111.465,111.466,111.46,111.465,90.17,False
'2018-07-23T18:54:00',111.46,111.461,111.453,111.46,74.88,111.463,111.463,111.455,111.462,42.35,True
'2018-07-23T18:55:00',111.461,111.474,111.461,111.473,84.8,111.463,111.476,111.463,111.476,34.85,False
'2018-07-23T18:56:00',111.472,111.472,111.45,111.462,129.38,111.476,111.476,111.453,111.464,87.81,True
'2018-07-23T18:57:00',111.462,111.467,111.454,111.466,113.0,111.463,111.469,111.456,111.468,61.05,False
'2018-07-23T18:58:00',111.466,111.468,111.436,111.438,90.25,111.468,111.47,111.438,111.442,67.11,False
'2018-07-23T18:59:00',111.439,111.44,111.424,111.43,98.84,111.442,111.443,111.426,111.432,177.63,True
'2018-07-23T19:00:00',111.43,111.437,111.43,111.437,78.0,111.433,111.441,111.433,111.441,123.73,False
'2018-07-23T19:01:00',111.441,111.443,111.423,111.423,117.58,111.442,111.446,111.427,111.427,123.48,True
'2018-07-23T19:02:00',111.423,111.437,111.422,111.434,85.58,111.428,111.44,111.425,111.437,69.52,False
'2018-07-23T19:03:00',111.433,111.434,111.425,111.425,127.89,111.437,111.438,111.429,111.429,97.54,True
'2018-07-23T19:04:00',111.425,111.433,111.425,111.43,121.71,111.429,111.437,111.429,111.434,93.92,True
'2018-07-23T19:05:00',111.43,111.446,111.43,111.446,87.93,111.434,111.45,111.434,111.45,84.01,True
'2018-07-23T19:06:00',111.446,111.451,111.437,111.447,152.24,111.449,111.454,111.441,111.451,108.77,True
'2018-07-23T19:07:00',111.447,111.463,111.445,111.456,106.27,111.451,111.465,111.448,111.46,120.79,False
'2018-07-23T19:08:00',111.457,111.458,111.447,111.449,75.43,111.46,111.46,111.45,111.453,79.34,False
'2018-07-23T19:09:00',111.449,111.449,111.444,111.444,51.53,111.453,111.453,111.447,111.447,51.71,True
'2018-07-23T19:10:00',111.444,111.448,111.443,111.448,81.04,111.448,111.451,111.446,111.451,93.73,False
'2018-07-23T19:11:00',111.447,111.451,111.44,111.444,69.72,111.451,111.454,111.442,111.448,98.21,False
'2018-07-23T19:12:00',111.444,111.445,111.439,111.441,34.37,111.448,111.448,111.442,111.444,60.42,False
'2018-07-23T19:13:00',111.441,111.441,111.432,111.432,42.28,111.443,111.444,111.434,111.436,63.84,True
'2018-07-23T19:14:00',111.432,111.437,111.432,111.437,25.27,111.436,111.441,111.436,111.441,34.93,False
'2018-07-23T19:15:00',111.437,111.437,111.431,111.434,32.36,111.44,111.44,111.435,111.435,54.51,False
'2018-07-23T19:16:00',111.434,111.434,111.423,111.423,76.88,111.436,111.436,111.427,111.427,74.2,False
'2018-07-23T19:17:00',111.424,111.424,111.411,111.413,137.52,111.427,111.427,111.415,111.416,101.55,False
'2018-07-23T19:18:00',111.413,111.413,111.409,111.411,63.63,111.416,111.417,111.412,111.415,40.69,False
'2018-07-23T19:19:00',111.413,111.42,111.407,111.408,77.97,111.418,111.424,111.41,111.412,81.74,True
'2018-07-23T19:20:00',111.409,111.413,111.404,111.409,128.53,111.413,111.417,111.407,111.413,88.25,True
'2018-07-23T19:21:00',111.41,111.412,111.404,111.41,99.87,111.414,111.415,111.407,111.414,58.51,False
'2018-07-23T19:22:00',111.409,111.412,111.395,111.395,88.99,111.413,111.415,111.397,111.397,92.83,True
'2018-07-23T19:23:00',111.393,111.401,111.392,111.401,150.85,111.396,111.405,111.396,111.405,121.57,False
'2018-07-23T19:24:00',111.4,111.404,111.392,111.393,91.36,111.403,111.407,111.396,111.397,90.18,True
'2018-07-23T19:25:00',111.394,111.399,111.394,111.399,117.16,111.398,111.402,111.397,111.402,75.74,True
'2018-07-23T19:26:00',111.398,111.402,111.394,111.402,121.6,111.401,111.406,111.397,111.406,90.32,True
'2018-07-23T19:27:00',111.402,111.408,111.402,111.407,87.92,111.406,111.412,111.406,111.411,90.2,True
'2018-07-23T19:28:00',111.406,111.419,111.406,111.414,170.55,111.409,111.423,111.409,111.417,177.84,False
'2018-07-23T19:29:00',111.414,111.416,111.397,111.401,149.95,111.418,111.419,111.4,111.404,117.08,True
'2018-07-23T19:30:00',111.4,111.415,111.4,111.413,52.43,111.405,111.417,111.404,111.416,61.88,False
'2018-07-23T19:31:00',111.413,111.414,111.401,111.401,27.59,111.416,111.417,111.404,111.404,80.81,False
'2018-07-23T19:32:00',111.401,111.402,111.397,111.401,42.96,111.405,111.405,111.4,111.404,46.94,False
'2018-07-23T19:33:00',111.4,111.4,111.389,111.39,52.28,111.404,111.404,111.393,111.394,74.29,False
'2018-07-23T19:34:00',111.389,111.393,111.383,111.383,52.85,111.392,111.397,111.387,111.387,76.28,True
'2018-07-23T19:35:00',111.384,111.394,111.383,111.394,93.54,111.387,111.397,111.387,111.397,77.25,True
'2018-07-23T19:36:00',111.394,111.397,111.39,111.395,67.45,111.398,111.401,111.394,111.398,69.53,True
'2018-07-23T19:37:00',111.395,111.402,111.395,111.401,63.62,111.398,111.406,111.398,111.405,55.65,True
'2018-07-23T19:38:00',111.401,111.414,111.401,111.414,89.37,111.405,111.417,111.404,111.416,114.09,True
'2018-07-23T19:39:00',111.413,111.421,111.412,111.42,63.56,111.416,111.424,111.415,111.424,63.25,True
'2018-07-23T19:40:00',111.42,111.426,111.418,111.421,81.52,111.424,111.429,111.42,111.424,117.88,False
'2018-07-23T19:41:00',111.421,111.426,111.416,111.421,96.57,111.425,111.43,111.419,111.424,118.72,True
'2018-07-23T19:42:00',111.421,111.432,111.421,111.429,72.15,111.425,111.437,111.425,111.432,81.48,True
'2018-07-23T19:43:00',111.429,111.434,111.428,111.432,32.67,111.431,111.437,111.431,111.436,39.94,True
'2018-07-23T19:44:00',111.432,111.444,111.432,111.444,92.42,111.437,111.447,111.436,111.447,166.25,True
'2018-07-23T19:45:00',111.446,111.472,111.446,111.472,149.23,111.449,111.474,111.449,111.474,134.95,False
'2018-07-23T19:46:00',111.472,111.477,111.47,111.47,91.38,111.474,111.48,111.473,111.473,85.12,True
'2018-07-23T19:47:00',111.47,111.477,111.469,111.474,112.34,111.473,111.48,111.472,111.478,115.89,True
'2018-07-23T19:48:00',111.474,111.483,111.472,111.481,118.84,111.478,111.487,111.477,111.486,134.16,True
'2018-07-23T19:49:00',111.482,111.487,111.482,111.482,58.97,111.486,111.491,111.485,111.485,62.82,False
'2018-07-23T19:50:00',111.481,111.492,111.473,111.482,144.5,111.485,111.496,111.477,111.484,148.4,False
'2018-07-23T19:51:00',111.482,111.507,111.476,111.481,182.47,111.486,111.511,111.48,111.485,197.99,True
'2018-07-23T19:52:00',111.481,111.515,111.47,111.513,183.11,111.485,111.517,111.472,111.517,113.44,True
'2018-07-23T19:53:00',111.512,111.543,111.506,111.52,248.2,111.516,111.547,111.51,111.524,279.93,False
'2018-07-23T19:54:00',111.52,111.527,111.513,111.518,130.14,111.523,111.53,111.518,111.521,149.01,False
'2018-07-23T19:55:00',111.519,111.519,111.497,111.498,96.66,111.523,111.523,111.501,111.501,83.92,True
'2018-07-23T19:56:00',111.496,111.51,111.494,111.509,145.14,111.5,111.514,111.498,111.513,146.1,False
'2018-07-23T19:57:00',111.508,111.508,111.485,111.485,183.54,111.513,111.513,111.489,111.489,97.5,False
'2018-07-23T19:58:00',111.485,111.485,111.463,111.463,150.84,111.49,111.49,111.467,111.468,162.21,False
'2018-07-23T19:59:00',111.464,111.475,111.455,111.456,138.18,111.468,111.478,111.459,111.46,109.99,True
'2018-07-23T20:00:00',111.456,111.463,111.454,111.457,69.22,111.461,111.467,111.458,111.461,78.48,False
'2018-07-23T20:01:00',111.455,111.458,111.454,111.455,64.42,111.459,111.462,111.458,111.459,68.37,True
'2018-07-23T20:02:00',111.456,111.466,111.441,111.459,93.45,111.46,111.469,111.445,111.462,154.01,True
'2018-07-23T20:03:00',111.458,111.476,111.449,111.469,115.34,111.462,111.481,111.453,111.473,210.88,True
'2018-07-23T20:04:00',111.47,111.503,111.47,111.476,197.58,111.473,111.506,111.473,111.479,265.58,True
'2018-07-23T20:05:00',111.475,111.479,111.466,111.477,130.6,111.48,111.481,111.47,111.48,106.92,False
'2018-07-23T20:06:00',111.477,111.477,111.461,111.463,108.85,111.48,111.48,111.464,111.465,55.59,True
'2018-07-23T20:07:00',111.462,111.47,111.459,111.468,111.42,111.464,111.472,111.462,111.47,57.11,False
'2018-07-23T20:08:00',111.468,111.469,111.457,111.457,85.96,111.471,111.472,111.46,111.46,33.24,True
'2018-07-23T20:09:00',111.457,111.465,111.457,111.463,64.92,111.461,111.468,111.46,111.466,48.96,False
'2018-07-23T20:10:00',111.463,111.469,111.442,111.445,118.26,111.466,111.473,111.446,111.45,117.83,True
'2018-07-23T20:11:00',111.448,111.47,111.448,111.47,88.62,111.451,111.474,111.451,111.474,100.71,False
'2018-07-23T20:12:00',111.47,111.47,111.466,111.468,107.93,111.474,111.474,111.469,111.471,115.05,True
'2018-07-23T20:13:00',111.47,111.475,111.466,111.469,79.52,111.472,111.479,111.469,111.474,86.63,False
'2018-07-23T20:14:00',111.469,111.471,111.461,111.466,62.18,111.474,111.474,111.465,111.47,68.56,False
'2018-07-23T20:15:00',111.465,111.465,111.456,111.463,37.46,111.468,111.468,111.46,111.467,64.36,False
'2018-07-23T20:16:00',111.463,111.463,111.442,111.442,79.44,111.468,111.468,111.447,111.447,122.9,False
'2018-07-23T20:17:00',111.438,111.438,111.426,111.432,83.73,111.443,111.443,111.43,111.436,81.48,True
'2018-07-23T20:18:00',111.432,111.439,111.43,111.435,71.48,111.436,111.442,111.432,111.437,104.06,False
'2018-07-23T20:19:00',111.432,111.437,111.427,111.427,50.69,111.435,111.44,111.43,111.431,68.78,False
'2018-07-23T20:20:00',111.426,111.428,111.422,111.422,29.11,111.43,111.43,111.425,111.425,38.57,True
'2018-07-23T20:21:00',111.425,111.433,111.421,111.433,41.82,111.427,111.437,111.424,111.437,38.63,True
'2018-07-23T20:22:00',111.433,111.44,111.433,111.435,29.83,111.437,111.443,111.437,111.438,59.31,True
'2018-07-23T20:23:00',111.435,111.445,111.435,111.436,66.79,111.438,111.448,111.438,111.438,99.4,True
'2018-07-23T20:24:00',111.438,111.445,111.434,111.439,56.12,111.44,111.446,111.436,111.441,31.99,False
'2018-07-23T20:25:00',111.436,111.439,111.433,111.434,33.91,111.439,111.441,111.436,111.437,25.21,False
'2018-07-23T20:26:00',111.434,111.439,111.433,111.433,50.06,111.435,111.442,111.435,111.437,43.31,True
'2018-07-23T20:27:00',111.434,111.437,111.433,111.434,29.86,111.438,111.441,111.438,111.438,42.62,True
'2018-07-23T20:28:00',111.434,111.438,111.421,111.438,80.16,111.438,111.443,111.425,111.442,87.59,False
'2018-07-23T20:29:00',111.439,111.442,111.433,111.433,174.48,111.444,111.445,111.435,111.435,164.66,False
'2018-07-23T20:30:00',111.432,111.432,111.407,111.412,98.42,111.435,111.435,111.41,111.416,88.49,True
'2018-07-23T20:31:00',111.412,111.416,111.412,111.413,49.66,111.416,111.421,111.416,111.418,66.94,True
'2018-07-23T20:32:00',111.413,111.418,111.413,111.416,47.82,111.416,111.422,111.416,111.42,57.8,True
'2018-07-23T20:33:00',111.416,111.425,111.415,111.421,41.84,111.419,111.43,111.419,111.424,37.01,False
'2018-07-23T20:34:00',111.42,111.421,111.414,111.414,14.99,111.424,111.424,111.418,111.418,17.57,True
'2018-07-23T20:35:00',111.413,111.418,111.407,111.417,86.42,111.417,111.42,111.411,111.419,84.88,False
'2018-07-23T20:36:00',111.415,111.416,111.408,111.409,17.49,111.418,111.418,111.411,111.411,43.86,False
'2018-07-23T20:37:00',111.409,111.409,111.4,111.404,66.2,111.411,111.412,111.404,111.408,70.24,True
'2018-07-23T20:38:00',111.405,111.414,111.402,111.414,36.27,111.409,111.417,111.406,111.417,59.52,True
'2018-07-23T20:39:00',111.414,111.426,111.414,111.426,54.72,111.418,111.43,111.417,111.43,55.93,False
'2018-07-23T20:40:00',111.426,111.429,111.423,111.426,61.69,111.43,111.432,111.426,111.43,63.73,False
'2018-07-23T20:41:00',111.427,111.427,111.412,111.413,72.41,111.43,111.43,111.416,111.418,73.25,True
'2018-07-23T20:42:00',111.414,111.428,111.414,111.427,34.39,111.418,111.43,111.418,111.43,26.86,True
'2018-07-23T20:43:00',111.43,111.446,111.43,111.443,88.28,111.432,111.449,111.432,111.447,122.39,False
'2018-07-23T20:44:00',111.447,111.449,111.436,111.437,71.26,111.45,111.453,111.439,111.441,50.55,True
'2018-07-23T20:45:00',111.438,111.474,111.438,111.468,156.34,111.442,111.478,111.442,111.473,107.0,True
'2018-07-23T20:46:00',111.468,111.476,111.466,111.476,49.37,111.472,111.48,111.469,111.479,52.31,False
'2018-07-23T20:47:00',111.476,111.476,111.456,111.457,97.16,111.479,111.479,111.461,111.462,62.8,True
'2018-07-23T20:48:00',111.457,111.463,111.45,111.463,76.9,111.462,111.468,111.453,111.468,74.97,False
'2018-07-23T20:49:00',111.462,111.473,111.457,111.458,161.73,111.467,111.477,111.461,111.461,128.47,False
'2018-07-23T20:50:00',111.458,111.459,111.456,111.457,165.44,111.461,111.462,111.46,111.462,149.48,False
'2018-07-23T20:51:00',111.457,111.458,111.451,111.457,150.75,111.462,111.462,111.456,111.461,130.92,False
'2018-07-23T20:52:00',111.458,111.458,111.455,111.457,42.83,111.461,111.461,111.456,111.461,48.06,True
'2018-07-23T20:53:00',111.457,111.457,111.452,111.457,146.54,111.461,111.462,111.456,111.462,115.78,False
'2018-07-23T20:54:00',111.457,111.459,111.456,111.456,112.3,111.461,111.462,111.461,111.461,73.64,True
'2018-07-23T20:55:00',111.457,111.476,111.456,111.475,148.31,111.461,111.479,111.461,111.479,127.38,True
'2018-07-23T20:56:00',111.475,111.487,111.475,111.481,301.43,111.48,111.49,111.479,111.485,196.27,False
'2018-07-23T20:57:00',111.481,111.482,111.475,111.475,187.77,111.485,111.486,111.478,111.479,111.38,True
'2018-07-23T20:58:00',111.475,111.48,111.469,111.476,147.04,111.477,111.484,111.473,111.48,89.19,False
'2018-07-23T20:59:00',111.478,111.487,111.474,111.474,207.23,111.481,111.491,111.476,111.476,166.68,False
'2018-07-23T21:00:00',111.473,111.475,111.467,111.47,100.79,111.478,111.48,111.471,111.475,103.95,True
'2018-07-23T21:01:00',111.47,111.476,111.468,111.476,48.61,111.474,111.48,111.473,111.48,39.37,False
'2018-07-23T21:02:00',111.476,111.476,111.475,111.476,6.5,111.48,111.48,111.478,111.48,5.99,True
'2018-07-23T21:03:00',111.476,111.494,111.476,111.494,60.61,111.48,111.499,111.48,111.499,57.09,True
'2018-07-23T21:04:00',111.495,111.521,111.495,111.507,155.46,111.499,111.525,111.499,111.511,120.96,False
'2018-07-23T21:05:00',111.502,111.505,111.499,111.505,96.96,111.505,111.509,111.503,111.509,57.05,True
'2018-07-23T21:06:00',111.505,111.506,111.5,111.506,73.15,111.51,111.51,111.503,111.509,52.78,False
'2018-07-23T21:07:00',111.505,111.505,111.493,111.495,64.01,111.509,111.509,111.498,111.499,44.61,False
'2018-07-23T21:08:00',111.496,111.498,111.493,111.493,42.25,111.5,111.502,111.497,111.497,34.28,False
'2018-07-23T21:09:00',111.492,111.493,111.481,111.481,77.06,111.496,111.497,111.485,111.485,76.56,False
'2018-07-23T21:10:00',111.48,111.481,111.476,111.478,74.4,111.484,111.485,111.48,111.482,59.65,False
'2018-07-23T21:11:00',111.477,111.48,111.46,111.462,111.97,111.482,111.484,111.463,111.467,87.79,True
'2018-07-23T21:12:00',111.463,111.474,111.463,111.474,149.19,111.468,111.478,111.468,111.478,107.19,False
'2018-07-23T21:13:00',111.473,111.475,111.47,111.473,84.59,111.477,111.479,111.474,111.477,77.27,False
'2018-07-23T21:14:00',111.473,111.473,111.47,111.47,63.45,111.477,111.477,111.473,111.473,53.13,False
'2018-07-23T21:15:00',111.47,111.47,111.445,111.45,26.87,111.473,111.473,111.448,111.454,43.42,False
'2018-07-23T21:16:00',111.45,111.45,111.448,111.45,46.63,111.454,111.454,111.452,111.454,52.94,False
'2018-07-23T21:17:00',111.45,111.45,111.443,111.444,45.75,111.453,111.453,111.447,111.447,28.68,False
'2018-07-23T21:18:00',111.443,111.443,111.424,111.426,110.53,111.447,111.447,111.429,111.43,135.9,False
'2018-07-23T21:19:00',111.426,111.431,111.415,111.419,74.58,111.43,111.435,111.419,111.424,135.03,False
'2018-07-23T21:20:00',111.419,111.423,111.402,111.402,81.48,111.424,111.427,111.407,111.407,108.66,True
'2018-07-23T21:21:00',111.403,111.436,111.403,111.436,112.76,111.407,111.44,111.407,111.44,104.5,False
'2018-07-23T21:22:00',111.438,111.438,111.432,111.435,34.33,111.443,111.443,111.435,111.438,66.8,False
'2018-07-23T21:23:00',111.434,111.437,111.433,111.434,24.45,111.437,111.439,111.437,111.437,72.2,False
'2018-07-23T21:24:00',111.434,111.438,111.423,111.425,46.65,111.438,111.441,111.426,111.429,100.44,False
'2018-07-23T21:25:00',111.426,111.426,111.413,111.413,57.05,111.43,111.43,111.418,111.418,116.17,True
'2018-07-23T21:26:00',111.413,111.428,111.411,111.428,47.33,111.418,111.432,111.414,111.432,58.41,False
'2018-07-23T21:27:00',111.432,111.433,111.426,111.427,51.86,111.433,111.437,111.431,111.431,58.29,False
'2018-07-23T21:28:00',111.428,111.428,111.421,111.421,28.03,111.432,111.432,111.423,111.423,57.25,False
'2018-07-23T21:29:00',111.42,111.42,111.414,111.42,77.0,111.423,111.425,111.418,111.425,100.15,True
'2018-07-23T21:30:00',111.421,111.422,111.421,111.421,15.57,111.425,111.425,111.425,111.425,55.51,True
'2018-07-23T21:31:00',111.421,111.43,111.42,111.429,26.07,111.423,111.434,111.423,111.432,42.5,True
'2018-07-23T21:32:00',111.428,111.433,111.426,111.432,46.51,111.431,111.437,111.431,111.437,73.6,False
'2018-07-23T21:33:00',111.434,111.437,111.431,111.432,56.99,111.438,111.442,111.436,111.436,53.4,False
'2018-07-23T21:34:00',111.431,111.432,111.419,111.419,58.79,111.435,111.436,111.423,111.423,66.12,False
'2018-07-23T21:35:00',111.417,111.417,111.406,111.412,119.21,111.422,111.422,111.41,111.416,112.58,False
'2018-07-23T21:36:00',111.413,111.413,111.406,111.409,80.53,111.416,111.416,111.41,111.412,101.64,False
'2018-07-23T21:37:00',111.408,111.411,111.402,111.406,101.4,111.412,111.415,111.406,111.41,91.78,True
'2018-07-23T21:38:00',111.405,111.407,111.405,111.407,15.66,111.409,111.412,111.409,111.411,14.3,False
'2018-07-23T21:39:00',111.406,111.407,111.401,111.406,121.22,111.411,111.411,111.404,111.411,61.71,False
'2018-07-23T21:40:00',111.406,111.407,111.4,111.401,71.41,111.411,111.411,111.404,111.406,51.74,True
'2018-07-23T21:41:00',111.401,111.413,111.401,111.409,46.22,111.406,111.417,111.405,111.413,57.12,True
'2018-07-23T21:42:00',111.407,111.414,111.407,111.413,32.2,111.411,111.418,111.411,111.416,37.43,False
'2018-07-23T21:43:00',111.413,111.414,111.413,111.413,8.48,111.417,111.418,111.416,111.416,9.56,True
'2018-07-23T21:44:00',111.413,111.414,111.412,111.413,30.21,111.417,111.418,111.415,111.418,28.38,False
'2018-07-23T21:45:00',111.412,111.413,111.411,111.413,29.96,111.417,111.418,111.415,111.418,26.3,False
'2018-07-23T21:46:00',111.414,111.414,111.402,111.406,71.65,111.418,111.418,111.407,111.411,81.52,True
'2018-07-23T21:47:00',111.406,111.408,111.405,111.407,57.39,111.411,111.412,111.409,111.412,60.99,True
'2018-07-23T21:48:00',111.407,111.419,111.407,111.419,37.84,111.412,111.424,111.412,111.424,44.51,True
'2018-07-23T21:49:00',111.418,111.427,111.417,111.427,44.94,111.421,111.431,111.421,111.431,46.63,False
'2018-07-23T21:50:00',111.431,111.433,111.421,111.422,40.34,111.432,111.437,111.424,111.426,53.61,False
'2018-07-23T21:51:00',111.421,111.425,111.42,111.422,63.09,111.426,111.429,111.424,111.426,112.64,False
'2018-07-23T21:52:00',111.422,111.422,111.42,111.42,31.68,111.426,111.426,111.423,111.424,73.87,False
'2018-07-23T21:53:00',111.419,111.419,111.406,111.409,78.61,111.42,111.42,111.409,111.413,58.8,False
'2018-07-23T21:54:00',111.409,111.409,111.409,111.409,3.19,111.412,111.412,111.412,111.412,1.5,False
'2018-07-23T21:55:00',111.408,111.409,111.405,111.405,27.94,111.412,111.413,111.407,111.407,42.55,False
'2018-07-23T21:56:00',111.405,111.405,111.396,111.397,107.46,111.407,111.407,111.399,111.401,82.35,False
'2018-07-23T21:57:00',111.396,111.401,111.387,111.39,87.93,111.399,111.405,111.391,111.393,98.21,True
'2018-07-23T21:58:00',111.39,111.403,111.39,111.402,57.39,111.394,111.407,111.393,111.406,74.71,True
'2018-07-23T21:59:00',111.402,111.415,111.402,111.415,35.88,111.407,111.419,111.406,111.419,104.21,False
'2018-07-23T22:00:00',111.415,111.419,111.415,111.415,30.44,111.419,111.423,111.419,111.419,29.48,True
'2018-07-23T22:01:00',111.417,111.425,111.415,111.421,31.94,111.42,111.428,111.419,111.425,24.44,True
'2018-07-23T22:02:00',111.42,111.425,111.418,111.425,93.16,111.424,111.429,111.423,111.429,65.69,True
'2018-07-23T22:03:00',111.425,111.438,111.425,111.432,85.45,111.43,111.442,111.43,111.436,97.48,False
'2018-07-23T22:04:00',111.431,111.434,111.426,111.426,76.21,111.436,111.437,111.43,111.43,63.61,False
'2018-07-23T22:05:00',111.426,111.427,111.423,111.425,76.85,111.43,111.43,111.425,111.429,38.02,False
'2018-07-23T22:06:00',111.426,111.427,111.42,111.424,103.88,111.43,111.43,111.425,111.428,71.31,True
'2018-07-23T22:07:00',111.423,111.431,111.42,111.431,65.48,111.426,111.435,111.423,111.435,68.92,False
'2018-07-23T22:08:00',111.43,111.43,111.411,111.412,91.85,111.434,111.435,111.416,111.416,97.69,False
'2018-07-23T22:09:00',111.413,111.414,111.4,111.401,63.09,111.417,111.419,111.403,111.406,81.15,False
'2018-07-23T22:10:00',111.4,111.401,111.395,111.401,40.41,111.401,111.405,111.4,111.405,53.79,True
'2018-07-23T22:11:00',111.401,111.409,111.401,111.407,102.95,111.405,111.413,111.405,111.41,116.1,True
'2018-07-23T22:12:00',111.407,111.414,111.406,111.414,79.5,111.411,111.417,111.41,111.417,77.08,False
'2018-07-23T22:13:00',111.413,111.413,111.402,111.407,103.14,111.417,111.417,111.406,111.411,102.43,False
'2018-07-23T22:14:00',111.406,111.406,111.401,111.402,37.61,111.41,111.411,111.405,111.406,50.58,False
'2018-07-23T22:15:00',111.402,111.402,111.396,111.396,81.13,111.406,111.406,111.4,111.401,88.41,False
'2018-07-23T22:16:00',111.396,111.401,111.396,111.396,43.59,111.4,111.405,111.4,111.4,48.77,False
'2018-07-23T22:17:00',111.397,111.397,111.388,111.388,51.08,111.4,111.401,111.391,111.392,60.06,False
'2018-07-23T22:18:00',111.388,111.389,111.385,111.385,64.69,111.392,111.394,111.388,111.388,50.32,False
'2018-07-23T22:19:00',111.385,111.385,111.382,111.382,47.98,111.387,111.388,111.385,111.386,46.74,True
'2018-07-23T22:20:00',111.382,111.385,111.378,111.383,72.53,111.386,111.389,111.382,111.387,84.41,False
'2018-07-23T22:21:00',111.384,111.384,111.382,111.382,42.81,111.388,111.388,111.386,111.386,55.74,False
'2018-07-23T22:22:00',111.383,111.384,111.375,111.376,53.93,111.386,111.388,111.379,111.379,76.37,False
'2018-07-23T22:23:00',111.375,111.376,111.321,111.346,110.07,111.379,111.38,111.326,111.35,95.54,True
'2018-07-23T22:24:00',111.345,111.352,111.345,111.351,79.85,111.35,111.357,111.35,111.356,73.74,True
'2018-07-23T22:25:00',111.352,111.368,111.351,111.367,78.36,111.357,111.371,111.356,111.37,87.7,True
'2018-07-23T22:26:00',111.368,111.373,111.368,111.373,46.24,111.37,111.376,111.37,111.376,97.96,False
'2018-07-23T22:27:00',111.373,111.375,111.367,111.368,35.67,111.376,111.378,111.37,111.37,72.23,False
'2018-07-23T22:28:00',111.367,111.367,111.361,111.361,14.24,111.37,111.37,111.364,111.364,32.86,False
'2018-07-23T22:29:00',111.361,111.361,111.357,111.359,29.2,111.364,111.364,111.36,111.362,104.39,True
'2018-07-23T22:30:00',111.358,111.38,111.358,111.378,95.64,111.362,111.384,111.362,111.382,88.66,False
'2018-07-23T22:31:00',111.378,111.378,111.367,111.367,41.91,111.381,111.382,111.37,111.37,63.72,True
'2018-07-23T22:32:00',111.366,111.378,111.366,111.378,67.68,111.37,111.382,111.37,111.382,66.3,False
'2018-07-23T22:33:00',111.378,111.379,111.378,111.378,93.05,111.383,111.383,111.381,111.382,120.64,False
'2018-07-23T22:34:00',111.378,111.382,111.377,111.377,75.22,111.382,111.386,111.381,111.382,93.58,True
'2018-07-23T22:35:00',111.378,111.378,111.377,111.378,41.88,111.382,111.383,111.381,111.382,80.31,False
'2018-07-23T22:36:00',111.377,111.379,111.377,111.377,98.59,111.382,111.384,111.382,111.382,146.6,True
'2018-07-23T22:37:00',111.377,111.382,111.377,111.382,68.6,111.381,111.386,111.381,111.385,103.47,True
'2018-07-23T22:38:00',111.383,111.39,111.383,111.387,25.45,111.386,111.392,111.386,111.389,40.93,False
'2018-07-23T22:39:00',111.388,111.39,111.383,111.383,45.61,111.389,111.394,111.387,111.387,51.78,False
'2018-07-23T22:40:00',111.383,111.388,111.377,111.377,63.85,111.387,111.393,111.381,111.382,48.54,False
'2018-07-23T22:41:00',111.376,111.377,111.376,111.377,35.86,111.38,111.382,111.38,111.381,35.18,False
'2018-07-23T22:42:00',111.376,111.377,111.37,111.376,53.29,111.381,111.382,111.372,111.381,60.17,False
'2018-07-23T22:43:00',111.376,111.376,111.371,111.371,20.97,111.381,111.381,111.375,111.375,33.04,False
'2018-07-23T22:44:00',111.372,111.372,111.36,111.363,128.41,111.375,111.376,111.364,111.369,93.99,False
'2018-07-23T22:45:00',111.364,111.364,111.363,111.363,50.73,111.37,111.37,111.368,111.368,67.43,False
'2018-07-23T22:46:00',111.364,111.364,111.36,111.36,42.42,111.368,111.37,111.363,111.363,70.35,True
'2018-07-23T22:47:00',111.358,111.364,111.357,111.362,136.02,111.363,111.368,111.361,111.365,116.7,True
'2018-07-23T22:48:00',111.36,111.373,111.358,111.373,111.54,111.364,111.379,111.362,111.379,106.18,True
'2018-07-23T22:49:00',111.374,111.386,111.371,111.375,106.63,111.379,111.391,111.376,111.376,109.93,True
'2018-07-23T22:50:00',111.369,111.384,111.356,111.374,235.06,111.372,111.389,111.36,111.379,226.24,False
'2018-07-23T22:51:00',111.374,111.375,111.371,111.372,135.02,111.378,111.38,111.375,111.376,86.19,False
'2018-07-23T22:52:00',111.372,111.374,111.365,111.365,157.23,111.375,111.378,111.369,111.37,84.71,False
'2018-07-23T22:53:00',111.365,111.368,111.359,111.361,94.33,111.37,111.372,111.364,111.365,115.15,False
'2018-07-23T22:54:00',111.361,111.364,111.351,111.356,149.89,111.366,111.369,111.355,111.361,140.42,True
'2018-07-23T22:55:00',111.356,111.363,111.356,111.357,79.33,111.359,111.37,111.359,111.362,101.23,False
'2018-07-23T22:56:00',111.357,111.36,111.35,111.35,25.04,111.362,111.366,111.354,111.354,43.35,True
'2018-07-23T22:57:00',111.349,111.353,111.348,111.351,57.4,111.353,111.358,111.35,111.356,67.11,True
'2018-07-23T22:58:00',111.352,111.356,111.35,111.352,53.4,111.356,111.36,111.355,111.356,71.21,False
'2018-07-23T22:59:00',111.351,111.352,111.336,111.339,42.39,111.354,111.356,111.345,111.353,34.85,False
'2018-07-23T23:00:00',111.337,111.341,111.325,111.325,5.62,111.353,111.359,111.353,111.359,4.57,True
'2018-07-23T23:01:00',111.325,111.331,111.325,111.331,9.0,111.358,111.364,111.356,111.363,8.53,True
'2018-07-23T23:02:00',111.331,111.344,111.331,111.344,10.5,111.358,111.363,111.357,111.361,10.5,False
'2018-07-23T23:03:00',111.344,111.35,111.335,111.345,18.0,111.358,111.358,111.356,111.358,17.25,False
'2018-07-23T23:04:00',111.342,111.35,111.335,111.345,25.36,111.356,111.358,111.356,111.358,33.61,True
'2018-07-23T23:05:00',111.344,111.348,111.343,111.348,48.58,111.358,111.366,111.358,111.366,51.06,True
'2018-07-23T23:06:00',111.357,111.361,111.345,111.35,543.56,111.364,111.369,111.359,111.366,481.1,False
'2018-07-23T23:07:00',111.349,111.355,111.339,111.348,611.97,111.363,111.367,111.349,111.359,632.11,False
'2018-07-23T23:08:00',111.347,111.351,111.334,111.335,622.43,111.359,111.366,111.343,111.345,487.43,True
'2018-07-23T23:09:00',111.338,111.345,111.318,111.336,573.17,111.348,111.362,111.332,111.356,510.69,True
'2018-07-23T23:10:00',111.331,111.348,111.322,111.34,349.54,111.356,111.364,111.338,111.355,370.09,False
'2018-07-23T23:11:00',111.342,111.349,111.328,111.331,430.2,111.36,111.366,111.349,111.354,377.83,True
'2018-07-23T23:12:00',111.335,111.348,111.327,111.333,429.59,111.354,111.365,111.347,111.354,431.69,True
'2018-07-23T23:13:00',111.337,111.343,111.331,111.337,385.33,111.354,111.359,111.349,111.354,386.27,False
'2018-07-23T23:14:00',111.339,111.342,111.334,111.337,79.01,111.352,111.355,111.345,111.352,80.48,False
'2018-07-23T23:15:00',111.341,111.341,111.328,111.33,54.18,111.354,111.354,111.34,111.345,52.85,False
'2018-07-23T23:16:00',111.331,111.335,111.326,111.329,229.91,111.344,111.348,111.34,111.344,225.59,False
'2018-07-23T23:17:00',111.329,111.334,111.298,111.323,293.76,111.344,111.347,111.314,111.339,312.67,False
'2018-07-23T23:18:00',111.324,111.335,111.303,111.305,333.41,111.341,111.35,111.313,111.316,437.8,False
'2018-07-23T23:19:00',111.305,111.311,111.304,111.304,178.79,111.317,111.325,111.316,111.317,175.74,True
'2018-07-23T23:20:00',111.305,111.306,111.301,111.305,189.98,111.318,111.319,111.311,111.317,142.87,False
'2018-07-23T23:21:00',111.304,111.306,111.299,111.303,165.95,111.316,111.317,111.31,111.314,151.38,True
'2018-07-23T23:22:00',111.303,111.312,111.303,111.312,164.78,111.314,111.318,111.313,111.317,198.25,False
'2018-07-23T23:23:00',111.308,111.313,111.304,111.304,263.71,111.318,111.319,111.314,111.314,251.15,False
'2018-07-23T23:24:00',111.304,111.31,111.299,111.303,151.5,111.314,111.316,111.307,111.309,174.58,True
'2018-07-23T23:25:00',111.304,111.307,111.302,111.305,74.19,111.307,111.311,111.307,111.308,101.96,False
'2018-07-23T23:26:00',111.305,111.307,111.303,111.303,101.24,111.308,111.312,111.308,111.31,150.03,False
'2018-07-23T23:27:00',111.306,111.306,111.3,111.303,129.89,111.309,111.309,111.307,111.308,118.42,False
'2018-07-23T23:28:00',111.303,111.304,111.294,111.299,128.32,111.308,111.309,111.304,111.306,171.54,False
'2018-07-23T23:29:00',111.299,111.303,111.287,111.29,163.37,111.306,111.308,111.294,111.298,208.94,True
'2018-07-23T23:30:00',111.29,111.299,111.289,111.297,195.56,111.297,111.302,111.297,111.301,274.71,False
'2018-07-23T23:31:00',111.297,111.305,111.294,111.294,75.89,111.3,111.309,111.299,111.3,138.15,True
'2018-07-23T23:32:00',111.294,111.296,111.293,111.296,53.0,111.299,111.301,111.298,111.299,79.82,False
'2018-07-23T23:33:00',111.296,111.296,111.292,111.293,63.0,111.3,111.301,111.298,111.3,91.59,False
'2018-07-23T23:34:00',111.293,111.294,111.289,111.289,45.49,111.3,111.3,111.295,111.296,65.62,False
'2018-07-23T23:35:00',111.29,111.29,111.286,111.289,38.8,111.296,111.298,111.293,111.296,42.18,True
'2018-07-23T23:36:00',111.289,111.329,111.289,111.313,294.08,111.296,111.345,111.296,111.332,283.45,False
'2018-07-23T23:37:00',111.312,111.319,111.292,111.315,327.13,111.328,111.332,111.3,111.328,293.9,True
'2018-07-23T23:38:00',111.317,111.337,111.31,111.323,227.92,111.328,111.352,111.325,111.333,189.19,False
'2018-07-23T23:39:00',111.322,111.33,111.301,111.315,256.96,111.336,111.344,111.314,111.338,239.73,True
'2018-07-23T23:40:00',111.315,111.334,111.309,111.329,495.5,111.335,111.351,111.326,111.344,519.49,True
'2018-07-23T23:41:00',111.332,111.335,111.321,111.331,312.89,111.344,111.349,111.332,111.341,253.01,False
'2018-07-23T23:42:00',111.332,111.333,111.313,111.317,256.7,111.343,111.344,111.327,111.332,188.28,False
'2018-07-23T23:43:00',111.317,111.322,111.31,111.317,167.49,111.331,111.336,111.317,111.322,194.03,False
'2018-07-23T23:44:00',111.312,111.314,111.301,111.304,85.86,111.32,111.323,111.308,111.315,130.32,True
'2018-07-23T23:45:00',111.304,111.321,111.304,111.32,60.1,111.311,111.332,111.309,111.33,81.63,False
'2018-07-23T23:46:00',111.32,111.32,111.306,111.307,151.71,111.327,111.329,111.319,111.323,162.45,False
'2018-07-23T23:47:00',111.313,111.315,111.3,111.302,170.03,111.324,111.327,111.311,111.313,166.56,True
'2018-07-23T23:48:00',111.303,111.316,111.296,111.304,66.38,111.313,111.322,111.303,111.315,67.13,False
'2018-07-23T23:49:00',111.305,111.305,111.301,111.303,16.49,111.315,111.315,111.314,111.315,12.26,True
'2018-07-23T23:50:00',111.302,111.305,111.294,111.304,283.25,111.315,111.318,111.298,111.317,189.92,False
'2018-07-23T23:51:00',111.303,111.314,111.298,111.303,361.64,111.317,111.324,111.309,111.315,259.69,True
'2018-07-23T23:52:00',111.302,111.319,111.3,111.318,400.01,111.318,111.332,111.311,111.332,332.49,False
'2018-07-23T23:53:00',111.32,111.32,111.289,111.306,479.34,111.332,111.332,111.302,111.314,408.54,False
'2018-07-23T23:54:00',111.305,111.31,111.291,111.296,280.79,111.314,111.319,111.301,111.304,305.17,True
'2018-07-23T23:55:00',111.292,111.305,111.292,111.303,148.94,111.304,111.317,111.3,111.315,156.6,False
'2018-07-23T23:56:00',111.306,111.313,111.296,111.3,294.07,111.317,111.32,111.307,111.312,332.78,False
'2018-07-23T23:57:00',111.298,111.308,111.289,111.29,252.85,111.311,111.32,111.297,111.302,305.9,True
'2018-07-23T23:58:00',111.292,111.303,111.288,111.3,321.14,111.302,111.31,111.297,111.306,356.46,True
'2018-07-23T23:59:00',111.298,111.312,111.296,111.31,186.04,111.305,111.32,111.302,111.32,179.17,False
'2018-07-24T00:00:00',111.312,111.341,111.3,111.302,211.12,111.32,111.35,111.308,111.31,184.0,True
'2018-07-24T00:01:00',111.3,111.319,111.29,111.319,75.1,111.307,111.325,111.297,111.325,77.96,True
'2018-07-24T00:02:00',111.319,111.338,111.317,111.334,58.13,111.326,111.343,111.324,111.34,57.64,False
'2018-07-24T00:03:00',111.333,111.335,111.315,111.317,58.43,111.34,111.34,111.321,111.322,35.04,False
'2018-07-24T00:04:00',111.318,111.324,111.307,111.307,56.3,111.323,111.33,111.312,111.312,63.75,True
'2018-07-24T00:05:00',111.309,111.322,111.306,111.316,41.24,111.313,111.33,111.311,111.323,61.23,True
'2018-07-24T00:06:00',111.318,111.319,111.318,111.319,14.0,111.323,111.325,111.323,111.324,17.06,True
'2018-07-24T00:07:00',111.321,111.322,111.32,111.32,136.42,111.323,111.329,111.323,111.328,190.19,False
'2018-07-24T00:08:00',111.32,111.322,111.311,111.32,112.9,111.328,111.33,111.318,111.326,119.06,True
'2018-07-24T00:09:00',111.319,111.323,111.317,111.322,153.52,111.326,111.33,111.323,111.328,187.09,True
'2018-07-24T00:10:00',111.322,111.325,111.321,111.325,65.77,111.328,111.331,111.328,111.331,105.68,True
'2018-07-24T00:11:00',111.327,111.331,111.327,111.33,17.5,111.333,111.336,111.333,111.336,25.14,True
'2018-07-24T00:12:00',111.329,111.343,111.326,111.341,38.76,111.336,111.349,111.332,111.348,65.98,False
'2018-07-24T00:13:00',111.34,111.341,111.337,111.337,31.16,111.348,111.349,111.344,111.344,47.95,False
'2018-07-24T00:14:00',111.337,111.337,111.33,111.333,26.18,111.343,111.343,111.337,111.341,26.04,False
'2018-07-24T00:15:00',111.333,111.336,111.329,111.329,40.83,111.342,111.343,111.337,111.337,31.95,True
'2018-07-24T00:16:00',111.328,111.34,111.324,111.337,49.68,111.336,111.347,111.33,111.342,37.4,False
'2018-07-24T00:17:00',111.335,111.335,111.329,111.329,13.37,111.341,111.341,111.336,111.336,7.12,True
'2018-07-24T00:18:00',111.33,111.33,111.329,111.33,8.0,111.336,111.336,111.333,111.336,16.55,False
'2018-07-24T00:19:00',111.328,111.328,111.322,111.326,16.99,111.332,111.332,111.326,111.33,20.94,True
'2018-07-24T00:20:00',111.326,111.33,111.326,111.33,5.0,111.331,111.335,111.33,111.335,8.46,True
'2018-07-24T00:21:00',111.33,111.33,111.329,111.33,8.0,111.336,111.336,111.334,111.336,14.99,True
'2018-07-24T00:22:00',111.331,111.333,111.33,111.333,14.0,111.336,111.337,111.335,111.337,17.63,False
'2018-07-24T00:23:00',111.333,111.333,111.332,111.333,5.5,111.336,111.338,111.336,111.336,8.57,True
'2018-07-24T00:24:00',111.333,111.337,111.333,111.337,29.0,111.338,111.342,111.337,111.342,90.49,False
'2018-07-24T00:25:00',111.337,111.337,111.335,111.335,37.5,111.342,111.342,111.341,111.342,106.53,True
'2018-07-24T00:26:00',111.335,111.338,111.335,111.337,36.5,111.342,111.343,111.342,111.342,46.79,False
'2018-07-24T00:27:00',111.338,111.338,111.337,111.337,37.5,111.342,111.343,111.341,111.341,38.49,True
'2018-07-24T00:28:00',111.337,111.339,111.337,111.338,8.5,111.342,111.343,111.342,111.343,6.74,False
'2018-07-24T00:29:00',111.338,111.338,111.337,111.338,11.5,111.344,111.344,111.342,111.343,15.61,True
'2018-07-24T00:30:00',111.339,111.339,111.338,111.339,12.0,111.343,111.343,111.343,111.343,18.97,False
'2018-07-24T00:31:00',111.338,111.339,111.331,111.331,9.15,111.344,111.344,111.337,111.337,12.31,True
'2018-07-24T00:32:00',111.333,111.338,111.333,111.335,10.5,111.338,111.343,111.338,111.338,25.66,True
'2018-07-24T00:33:00',111.334,111.346,111.328,111.339,23.87,111.338,111.351,111.332,111.344,47.85,True
'2018-07-24T00:34:00',111.34,111.344,111.333,111.342,25.5,111.344,111.348,111.336,111.347,49.35,True
'2018-07-24T00:35:00',111.343,111.346,111.343,111.343,13.0,111.348,111.349,111.347,111.347,21.99,True
'2018-07-24T00:36:00',111.342,111.344,111.342,111.344,3.0,111.347,111.349,111.347,111.348,4.2,True
'2018-07-24T00:37:00',111.344,111.357,111.344,111.355,23.62,111.349,111.361,111.349,111.36,40.34,False
'2018-07-24T00:38:00',111.354,111.354,111.348,111.349,20.94,111.359,111.359,111.353,111.353,21.23,False
'2018-07-24T00:39:00',111.349,111.354,111.344,111.344,15.08,111.352,111.357,111.349,111.349,18.88,True
'2018-07-24T00:40:00',111.345,111.345,111.345,111.345,1.0,111.35,111.35,111.35,111.35,2.81,True
'2018-07-24T00:41:00',111.345,111.346,111.345,111.346,3.0,111.348,111.35,111.348,111.35,5.57,False
'2018-07-24T00:42:00',111.346,111.346,111.346,111.346,0.0,111.35,111.35,111.35,111.35,0.0,False
'2018-07-24T00:43:00',111.345,111.346,111.345,111.346,3.0,111.348,111.35,111.348,111.35,9.26,False
'2018-07-24T00:44:00',111.346,111.346,111.344,111.346,7.12,111.35,111.35,111.347,111.35,17.77,False
'2018-07-24T00:45:00',111.346,111.346,111.346,111.346,6.0,111.35,111.35,111.35,111.35,12.36,False
'2018-07-24T00:46:00',111.345,111.346,111.345,111.346,2.0,111.348,111.349,111.348,111.349,3.56,False
'2018-07-24T00:47:00',111.346,111.346,111.346,111.346,0.0,111.349,111.349,111.349,111.349,0.0,True
'2018-07-24T00:48:00',111.347,111.367,111.346,111.365,107.5,111.351,111.369,111.35,111.369,450.39,True
'2018-07-24T00:49:00',111.365,111.378,111.365,111.377,73.0,111.369,111.381,111.369,111.38,160.29,False
'2018-07-24T00:50:00',111.377,111.377,111.354,111.356,79.16,111.381,111.381,111.358,111.36,66.56,False
'2018-07-24T00:51:00',111.355,111.355,111.341,111.35,28.52,111.359,111.359,111.346,111.354,18.49,True
'2018-07-24T00:52:00',111.353,111.37,111.353,111.37,19.25,111.356,111.375,111.356,111.374,25.6,True
'2018-07-24T00:53:00',111.37,111.374,111.369,111.372,16.37,111.374,111.378,111.373,111.376,15.55,True
'2018-07-24T00:54:00',111.375,111.375,111.375,111.375,2.0,111.378,111.379,111.378,111.379,2.31,False
'2018-07-24T00:55:00',111.375,111.375,111.375,111.375,1.5,111.378,111.378,111.378,111.378,1.0,False
'2018-07-24T00:56:00',111.373,111.373,111.362,111.37,27.86,111.376,111.376,111.366,111.373,26.68,False
'2018-07-24T00:57:00',111.37,111.37,111.368,111.368,2.0,111.372,111.372,111.372,111.372,2.5,True
'2018-07-24T00:58:00',111.369,111.37,111.369,111.37,3.0,111.372,111.373,111.372,111.373,3.12,True
'2018-07-24T00:59:00',111.371,111.377,111.371,111.376,6.0,111.374,111.38,111.374,111.38,6.37,True
'2018-07-24T01:00:00',111.377,111.383,111.377,111.382,9.74,111.38,111.386,111.38,111.386,11.11,True
'2018-07-24T01:01:00',111.383,111.396,111.383,111.396,18.5,111.386,111.4,111.386,111.4,43.86,True
'2018-07-24T01:02:00',111.396,111.417,111.395,111.411,56.68,111.4,111.421,111.399,111.415,73.17,False
'2018-07-24T01:03:00',111.411,111.413,111.409,111.409,16.99,111.415,111.417,111.412,111.413,26.64,True
'2018-07-24T01:04:00',111.409,111.416,111.409,111.416,21.5,111.413,111.419,111.413,111.419,55.24,True
'2018-07-24T01:05:00',111.416,111.424,111.414,111.421,17.37,111.418,111.428,111.418,111.424,23.16,False
'2018-07-24T01:06:00',111.424,111.426,111.412,111.42,41.06,111.426,111.429,111.416,111.424,48.2,True
'2018-07-24T01:07:00',111.421,111.421,111.421,111.421,1.0,111.424,111.424,111.424,111.424,1.5,False
'2018-07-24T01:08:00',111.42,111.42,111.417,111.417,2.57,111.424,111.424,111.42,111.42,2.56,True
'2018-07-24T01:09:00',111.415,111.434,111.408,111.428,67.91,111.418,111.436,111.411,111.431,82.72,False
'2018-07-24T01:10:00',111.429,111.434,111.42,111.42,26.09,111.432,111.437,111.424,111.424,31.52,True
'2018-07-24T01:11:00',111.419,111.432,111.418,111.426,42.36,111.423,111.435,111.422,111.43,38.53,False
'2018-07-24T01:12:00',111.427,111.427,111.413,111.415,46.81,111.43,111.43,111.416,111.418,39.14,True
'2018-07-24T01:13:00',111.416,111.431,111.416,111.426,64.11,111.418,111.434,111.418,111.429,68.6,True
'2018-07-24T01:14:00',111.424,111.445,111.421,111.444,78.5,111.426,111.449,111.424,111.448,127.14,True
'2018-07-24T01:15:00',111.445,111.457,111.444,111.455,60.72,111.449,111.459,111.447,111.458,64.37,False
'2018-07-24T01:16:00',111.455,111.458,111.448,111.452,55.96,111.457,111.46,111.45,111.456,60.96,False
'2018-07-24T01:17:00',111.453,111.464,111.451,111.451,61.68,111.456,111.468,111.455,111.455,59.96,False
'2018-07-24T01:18:00',111.451,111.458,111.448,111.448,63.56,111.455,111.462,111.452,111.452,84.26,True
'2018-07-24T01:19:00',111.449,111.458,111.449,111.458,24.23,111.452,111.461,111.452,111.461,33.73,True
'2018-07-24T01:20:00',111.457,111.465,111.453,111.46,88.66,111.461,111.469,111.456,111.461,60.65,True
'2018-07-24T01:21:00',111.46,111.463,111.457,111.463,36.68,111.462,111.465,111.461,111.464,53.7,False
'2018-07-24T01:22:00',111.46,111.46,111.456,111.457,44.02,111.463,111.463,111.458,111.46,34.38,True
'2018-07-24T01:23:00',111.458,111.47,111.457,111.468,37.24,111.46,111.473,111.459,111.47,38.44,True
'2018-07-24T01:24:00',111.468,111.471,111.466,111.471,38.65,111.47,111.474,111.469,111.473,54.29,True
'2018-07-24T01:25:00',111.47,111.478,111.465,111.478,45.96,111.473,111.48,111.468,111.48,39.88,True
'2018-07-24T01:26:00',111.479,111.506,111.478,111.506,173.54,111.481,111.509,111.48,111.509,148.17,False
'2018-07-24T01:27:00',111.505,111.505,111.493,111.5,113.77,111.507,111.507,111.496,111.502,85.47,False
'2018-07-24T01:28:00',111.498,111.498,111.48,111.48,131.88,111.5,111.5,111.482,111.483,71.64,False
'2018-07-24T01:29:00',111.48,111.484,111.472,111.476,82.93,111.484,111.486,111.475,111.48,57.4,False
'2018-07-24T01:30:00',111.476,111.476,111.445,111.461,169.98,111.48,111.48,111.452,111.467,187.38,False
'2018-07-24T01:31:00',111.461,111.461,111.454,111.454,53.95,111.465,111.465,111.458,111.458,93.79,True
'2018-07-24T01:32:00',111.455,111.459,111.451,111.454,27.4,111.459,111.462,111.454,111.459,62.91,True
'2018-07-24T01:33:00',111.454,111.467,111.445,111.466,130.99,111.459,111.469,111.448,111.469,190.47,False
'2018-07-24T01:34:00',111.466,111.468,111.448,111.449,57.77,111.469,111.471,111.452,111.452,104.09,True
'2018-07-24T01:35:00',111.452,111.481,111.452,111.457,121.63,111.453,111.485,111.453,111.461,158.76,False
'2018-07-24T01:36:00',111.456,111.457,111.455,111.455,50.03,111.461,111.461,111.459,111.459,85.66,False
'2018-07-24T01:37:00',111.455,111.455,111.452,111.453,22.23,111.459,111.459,111.456,111.456,77.65,False
'2018-07-24T01:38:00',111.453,111.453,111.451,111.452,17.42,111.456,111.456,111.454,111.455,37.21,False
'2018-07-24T01:39:00',111.452,111.453,111.451,111.452,27.09,111.456,111.456,111.454,111.455,50.75,True
'2018-07-24T01:40:00',111.453,111.467,111.452,111.467,24.93,111.456,111.471,111.456,111.471,27.85,False
'2018-07-24T01:41:00',111.467,111.467,111.462,111.463,28.43,111.471,111.471,111.466,111.467,33.09,True
'2018-07-24T01:42:00',111.462,111.468,111.459,111.468,37.61,111.464,111.472,111.462,111.472,33.76,True
'2018-07-24T01:43:00',111.469,111.488,111.469,111.488,113.49,111.473,111.492,111.473,111.492,111.26,True
'2018-07-24T01:44:00',111.488,111.498,111.482,111.496,114.57,111.493,111.501,111.487,111.5,113.9,False
'2018-07-24T01:45:00',111.496,111.498,111.482,111.489,133.27,111.499,111.502,111.487,111.493,135.61,False
'2018-07-24T01:46:00',111.492,111.493,111.481,111.481,75.57,111.495,111.498,111.484,111.485,49.93,False
'2018-07-24T01:47:00',111.481,111.481,111.47,111.476,57.3,111.485,111.485,111.474,111.48,51.5,False
'2018-07-24T01:48:00',111.475,111.477,111.471,111.476,30.47,111.479,111.48,111.475,111.479,49.09,True
'2018-07-24T01:49:00',111.476,111.478,111.472,111.478,38.71,111.48,111.482,111.475,111.481,70.16,True
'2018-07-24T01:50:00',111.479,111.512,111.478,111.512,174.98,111.482,111.517,111.481,111.516,176.06,False
'2018-07-24T01:51:00',111.511,111.511,111.494,111.495,184.81,111.516,111.516,111.496,111.499,115.1,False
'2018-07-24T01:52:00',111.496,111.501,111.481,111.486,145.26,111.5,111.505,111.485,111.491,150.2,True
'2018-07-24T01:53:00',111.486,111.489,111.48,111.489,128.95,111.492,111.493,111.485,111.493,123.9,False
'2018-07-24T01:54:00',111.488,111.493,111.484,111.487,85.91,111.493,111.497,111.489,111.491,81.62,False
'2018-07-24T01:55:00',111.487,111.487,111.468,111.472,126.03,111.492,111.492,111.472,111.475,101.79,True
'2018-07-24T01:56:00',111.47,111.487,111.469,111.476,113.91,111.473,111.492,111.472,111.48,112.26,False
'2018-07-24T01:57:00',111.477,111.484,111.473,111.475,108.89,111.481,111.487,111.478,111.48,99.8,False
'2018-07-24T01:58:00',111.475,111.476,111.463,111.466,106.94,111.48,111.481,111.467,111.47,101.64,False
'2018-07-24T01:59:00',111.465,111.465,111.455,111.465,96.87,111.47,111.47,111.46,111.468,99.06,False
'2018-07-24T02:00:00',111.465,111.466,111.439,111.439,149.45,111.468,111.468,111.443,111.443,231.33,False
'2018-07-24T02:01:00',111.437,111.438,111.415,111.431,172.93,111.441,111.442,111.419,111.435,220.1,True
'2018-07-24T02:02:00',111.431,111.432,111.43,111.432,49.05,111.435,111.437,111.432,111.437,63.72,True
'2018-07-24T02:03:00',111.436,111.444,111.435,111.439,78.1,111.438,111.449,111.438,111.444,105.94,False
'2018-07-24T02:04:00',111.439,111.439,111.431,111.432,93.15,111.444,111.444,111.434,111.436,95.11,False
'2018-07-24T02:05:00',111.432,111.432,111.414,111.414,116.4,111.437,111.437,111.417,111.417,141.94,False
'2018-07-24T02:06:00',111.413,111.413,111.38,111.39,181.32,111.417,111.417,111.382,111.393,182.85,False
'2018-07-24T02:07:00',111.389,111.392,111.361,111.37,300.54,111.392,111.395,111.365,111.374,311.54,True
'2018-07-24T02:08:00',111.367,111.4,111.361,111.379,206.43,111.371,111.404,111.365,111.381,190.41,False
'2018-07-24T02:09:00',111.378,111.379,111.331,111.334,163.43,111.38,111.381,111.334,111.338,244.16,True
'2018-07-24T02:10:00',111.336,111.347,111.323,111.347,209.86,111.34,111.348,111.326,111.348,195.19,False
'2018-07-24T02:11:00',111.345,111.347,111.331,111.336,97.11,111.347,111.35,111.334,111.339,115.58,False
'2018-07-24T02:12:00',111.336,111.336,111.322,111.336,96.96,111.339,111.34,111.326,111.339,171.0,True
'2018-07-24T02:13:00',111.333,111.356,111.326,111.354,139.43,111.336,111.359,111.328,111.358,199.59,True
'2018-07-24T02:14:00',111.354,111.361,111.354,111.356,106.45,111.358,111.365,111.357,111.359,131.95,True
'2018-07-24T02:15:00',111.356,111.367,111.347,111.367,103.35,111.358,111.371,111.349,111.371,136.29,False
'2018-07-24T02:16:00',111.367,111.368,111.351,111.355,207.18,111.37,111.372,111.354,111.359,208.27,False
'2018-07-24T02:17:00',111.36,111.362,111.353,111.354,123.86,111.361,111.366,111.357,111.358,144.32,False
'2018-07-24T02:18:00',111.354,111.369,111.352,111.352,186.66,111.358,111.373,111.356,111.356,247.05,False
'2018-07-24T02:19:00',111.351,111.353,111.343,111.348,183.25,111.354,111.357,111.347,111.352,217.98,True
'2018-07-24T02:20:00',111.348,111.361,111.339,111.357,151.12,111.352,111.364,111.343,111.36,174.82,False
'2018-07-24T02:21:00',111.358,111.372,111.351,111.353,168.08,111.36,111.375,111.354,111.356,253.21,False
'2018-07-24T02:22:00',111.354,111.361,111.333,111.333,97.48,111.356,111.364,111.337,111.337,111.33,False
'2018-07-24T02:23:00',111.333,111.333,111.312,111.318,167.58,111.337,111.337,111.314,111.322,193.87,False
'2018-07-24T02:24:00',111.318,111.318,111.282,111.287,170.86,111.322,111.322,111.286,111.289,145.69,False
'2018-07-24T02:25:00',111.287,111.294,111.271,111.282,111.97,111.29,111.297,111.275,111.285,145.43,False
'2018-07-24T02:26:00',111.282,111.292,111.281,111.282,94.74,111.286,111.295,111.284,111.285,106.28,True
'2018-07-24T02:27:00',111.286,111.312,111.286,111.312,186.02,111.287,111.315,111.287,111.315,297.47,True
'2018-07-24T02:28:00',111.311,111.315,111.307,111.313,81.79,111.314,111.317,111.31,111.316,118.92,True
'2018-07-24T02:29:00',111.312,111.331,111.312,111.317,181.94,111.316,111.335,111.316,111.32,183.43,False
'2018-07-24T02:30:00',111.314,111.318,111.29,111.302,171.43,111.318,111.322,111.293,111.306,122.99,True
'2018-07-24T02:31:00',111.306,111.315,111.305,111.311,83.37,111.309,111.319,111.309,111.315,99.84,False
'2018-07-24T02:32:00',111.312,111.314,111.306,111.311,50.51,111.315,111.316,111.308,111.314,65.95,True
'2018-07-24T02:33:00',111.311,111.316,111.305,111.312,73.36,111.315,111.319,111.309,111.315,89.79,False
'2018-07-24T02:34:00',111.311,111.313,111.305,111.305,88.43,111.315,111.317,111.307,111.308,79.26,False
'2018-07-24T02:35:00',111.305,111.306,111.3,111.3,106.86,111.309,111.309,111.302,111.302,124.44,False
'2018-07-24T02:36:00',111.298,111.303,111.282,111.296,156.12,111.302,111.306,111.284,111.298,154.06,False
'2018-07-24T02:37:00',111.297,111.298,111.293,111.294,80.4,111.299,111.302,111.295,111.296,108.11,False
'2018-07-24T02:38:00',111.293,111.294,111.29,111.293,90.67,111.296,111.296,111.292,111.295,125.72,True
'2018-07-24T02:39:00',111.29,111.312,111.282,111.307,137.49,111.292,111.313,111.284,111.311,222.36,True
'2018-07-24T02:40:00',111.308,111.334,111.307,111.334,170.07,111.311,111.336,111.309,111.336,206.15,False
'2018-07-24T02:41:00',111.335,111.335,111.322,111.328,110.9,111.339,111.339,111.325,111.331,139.42,False
'2018-07-24T02:42:00',111.328,111.335,111.321,111.321,137.98,111.332,111.338,111.323,111.325,150.18,False
'2018-07-24T02:43:00',111.323,111.323,111.309,111.31,101.77,111.326,111.326,111.312,111.314,102.25,True
'2018-07-24T02:44:00',111.311,111.318,111.311,111.318,133.85,111.315,111.321,111.314,111.321,156.2,True
'2018-07-24T02:45:00',111.317,111.324,111.313,111.32,122.77,111.321,111.327,111.316,111.323,162.7,False
'2018-07-24T02:46:00',111.319,111.33,111.313,111.313,98.43,111.323,111.332,111.316,111.316,133.62,False
'2018-07-24T02:47:00',111.312,111.312,111.267,111.277,212.57,111.315,111.316,111.271,111.28,220.2,True
'2018-07-24T02:48:00',111.275,111.285,111.274,111.282,177.78,111.279,111.288,111.278,111.286,156.19,False
'2018-07-24T02:49:00',111.283,111.284,111.277,111.28,98.28,111.286,111.288,111.281,111.282,113.91,False
'2018-07-24T02:50:00',111.279,111.283,111.26,111.263,143.33,111.282,111.284,111.262,111.265,194.26,False
'2018-07-24T02:51:00',111.263,111.269,111.252,111.26,164.62,111.265,111.27,111.256,111.262,129.61,True
'2018-07-24T02:52:00',111.258,111.264,111.237,111.264,205.73,111.259,111.266,111.24,111.266,245.8,True
'2018-07-24T02:53:00',111.264,111.293,111.263,111.293,105.88,111.266,111.297,111.266,111.297,182.1,False
'2018-07-24T02:54:00',111.295,111.295,111.262,111.262,243.67,111.296,111.299,111.265,111.265,243.08,False
'2018-07-24T02:55:00',111.265,111.268,111.236,111.252,194.6,111.27,111.27,111.24,111.254,335.21,False
'2018-07-24T02:56:00',111.252,111.252,111.225,111.231,184.89,111.254,111.254,111.228,111.235,237.5,True
'2018-07-24T02:57:00',111.232,111.25,111.232,111.232,97.03,111.235,111.252,111.235,111.235,126.22,True
'2018-07-24T02:58:00',111.233,111.245,111.231,111.245,79.07,111.235,111.247,111.233,111.247,122.04,False
'2018-07-24T02:59:00',111.245,111.245,111.227,111.229,93.54,111.247,111.248,111.229,111.233,93.75,False
'2018-07-24T03:00:00',111.229,111.231,111.193,111.198,213.09,111.232,111.234,111.196,111.201,265.69,False
'2018-07-24T03:01:00',111.199,111.201,111.187,111.195,202.32,111.203,111.203,111.19,111.198,213.47,True
'2018-07-24T03:02:00',111.197,111.205,111.197,111.199,186.59,111.199,111.208,111.199,111.202,183.34,False
'2018-07-24T03:03:00',111.199,111.199,111.187,111.189,95.25,111.202,111.202,111.189,111.192,111.73,True
'2018-07-24T03:04:00',111.19,111.204,111.19,111.202,126.08,111.192,111.205,111.192,111.204,135.55,True
'2018-07-24T03:05:00',111.202,111.207,111.2,111.207,91.57,111.204,111.209,111.202,111.209,91.97,True
'2018-07-24T03:06:00',111.206,111.207,111.206,111.207,32.62,111.21,111.211,111.21,111.21,93.74,False
'2018-07-24T03:07:00',111.208,111.209,111.201,111.202,70.99,111.21,111.21,111.203,111.204,102.86,False
'2018-07-24T03:08:00',111.203,111.206,111.187,111.187,124.3,111.204,111.209,111.19,111.19,159.03,True
'2018-07-24T03:09:00',111.187,111.207,111.182,111.2,175.22,111.19,111.21,111.186,111.204,192.15,True
'2018-07-24T03:10:00',111.201,111.212,111.201,111.211,77.09,111.204,111.215,111.204,111.213,78.12,False
'2018-07-24T03:11:00',111.211,111.217,111.2,111.2,172.44,111.215,111.22,111.203,111.204,166.95,True
'2018-07-24T03:12:00',111.202,111.205,111.199,111.201,81.77,111.204,111.209,111.203,111.204,78.17,False
'2018-07-24T03:13:00',111.2,111.2,111.193,111.197,173.13,111.203,111.203,111.196,111.2,154.94,True
'2018-07-24T03:14:00',111.196,111.22,111.196,111.214,186.05,111.2,111.222,111.2,111.219,205.32,False
'2018-07-24T03:15:00',111.215,111.219,111.17,111.174,678.35,111.22,111.223,111.174,111.179,254.11,False
'2018-07-24T03:16:00',111.175,111.181,111.139,111.14,295.91,111.179,111.185,111.142,111.142,286.13,False
'2018-07-24T03:17:00',111.142,111.145,111.127,111.132,216.76,111.143,111.148,111.131,111.136,166.78,False
'2018-07-24T03:18:00',111.132,111.144,111.058,111.063,377.51,111.135,111.148,111.062,111.067,340.18,True
'2018-07-24T03:19:00',111.064,111.105,111.062,111.097,273.07,111.068,111.109,111.065,111.1,318.73,True
'2018-07-24T03:20:00',111.097,111.129,111.097,111.121,213.56,111.099,111.13,111.099,111.123,277.31,False
'2018-07-24T03:21:00',111.121,111.122,111.099,111.099,176.82,111.122,111.124,111.101,111.103,190.35,True
'2018-07-24T03:22:00',111.099,111.136,111.099,111.131,152.05,111.102,111.14,111.102,111.133,165.92,False
'2018-07-24T03:23:00',111.13,111.132,111.12,111.122,139.36,111.133,111.135,111.124,111.125,136.11,True
'2018-07-24T03:24:00',111.122,111.142,111.12,111.142,210.08,111.126,111.146,111.123,111.146,194.21,False
'2018-07-24T03:25:00',111.143,111.148,111.134,111.138,192.25,111.146,111.152,111.138,111.142,184.48,False
'2018-07-24T03:26:00',111.137,111.144,111.13,111.137,126.12,111.142,111.148,111.135,111.14,153.03,False
'2018-07-24T03:27:00',111.136,111.136,111.12,111.121,147.67,111.139,111.14,111.123,111.124,129.16,False
'2018-07-24T03:28:00',111.123,111.126,111.108,111.109,198.82,111.128,111.13,111.112,111.113,203.57,True
'2018-07-24T03:29:00',111.109,111.116,111.105,111.111,171.34,111.113,111.118,111.11,111.115,160.29,True
'2018-07-24T03:30:00',111.113,111.136,111.113,111.136,197.73,111.115,111.14,111.115,111.14,217.68,True
'2018-07-24T03:31:00',111.136,111.158,111.133,111.149,293.15,111.14,111.16,111.137,111.154,223.28,True
'2018-07-24T03:32:00',111.151,111.152,111.14,111.151,205.77,111.155,111.155,111.144,111.155,148.93,True
'2018-07-24T03:33:00',111.15,111.163,111.15,111.16,153.17,111.154,111.167,111.154,111.163,175.6,False
'2018-07-24T03:34:00',111.16,111.167,111.15,111.157,229.4,111.164,111.171,111.153,111.163,194.05,True
'2018-07-24T03:35:00',111.158,111.168,111.155,111.162,254.02,111.163,111.172,111.158,111.166,229.03,True
'2018-07-24T03:36:00',111.164,111.181,111.16,111.176,177.27,111.168,111.183,111.164,111.179,222.92,False
'2018-07-24T03:37:00',111.176,111.176,111.161,111.162,217.96,111.179,111.179,111.165,111.166,225.54,True
'2018-07-24T03:38:00',111.163,111.165,111.155,111.164,143.78,111.167,111.169,111.158,111.166,157.89,True
'2018-07-24T03:39:00',111.164,111.169,111.154,111.169,166.15,111.165,111.173,111.157,111.173,158.4,False
'2018-07-24T03:40:00',111.17,111.172,111.165,111.167,109.55,111.172,111.175,111.168,111.17,158.64,False
'2018-07-24T03:41:00',111.168,111.174,111.163,111.164,97.05,111.171,111.177,111.166,111.168,122.92,True
'2018-07-24T03:42:00',111.164,111.171,111.162,111.167,140.22,111.167,111.174,111.166,111.169,126.55,True
'2018-07-24T03:43:00',111.165,111.181,111.161,111.177,243.7,111.167,111.185,111.164,111.18,207.89,False
'2018-07-24T03:44:00',111.176,111.176,111.167,111.169,208.93,111.179,111.18,111.17,111.173,185.87,True
'2018-07-24T03:45:00',111.17,111.202,111.17,111.201,186.98,111.173,111.205,111.173,111.204,229.0,False
'2018-07-24T03:46:00',111.204,111.209,111.193,111.199,195.92,111.205,111.212,111.196,111.203,182.19,True
'2018-07-24T03:47:00',111.2,111.201,111.193,111.201,125.76,111.202,111.205,111.195,111.204,196.62,True
'2018-07-24T03:48:00',111.201,111.207,111.196,111.203,198.67,111.204,111.21,111.2,111.205,192.57,False
'2018-07-24T03:49:00',111.201,111.203,111.188,111.194,220.45,111.204,111.206,111.192,111.198,253.78,False
'2018-07-24T03:50:00',111.194,111.195,111.18,111.181,168.6,111.198,111.198,111.183,111.184,152.89,False
'2018-07-24T03:51:00',111.181,111.188,111.17,111.175,149.4,111.185,111.191,111.173,111.179,192.6,True
'2018-07-24T03:52:00',111.175,111.201,111.175,111.193,183.8,111.179,111.204,111.178,111.196,267.28,False
'2018-07-24T03:53:00',111.194,111.201,111.19,111.191,169.24,111.196,111.204,111.192,111.194,224.72,True
'2018-07-24T03:54:00',111.192,111.213,111.192,111.205,182.34,111.194,111.217,111.194,111.208,176.01,False
'2018-07-24T03:55:00',111.203,111.203,111.193,111.196,85.74,111.204,111.204,111.195,111.199,73.08,True
'2018-07-24T03:56:00',111.195,111.206,111.192,111.206,89.85,111.198,111.209,111.195,111.209,66.62,False
'2018-07-24T03:57:00',111.207,111.219,111.201,111.204,241.32,111.209,111.221,111.205,111.207,206.97,False
'2018-07-24T03:58:00',111.203,111.206,111.194,111.199,289.64,111.206,111.209,111.197,111.201,149.29,True
'2018-07-24T03:59:00',111.198,111.212,111.198,111.206,188.87,111.201,111.215,111.201,111.21,108.21,False
'2018-07-24T04:00:00',111.204,111.206,111.175,111.175,176.96,111.208,111.209,111.179,111.179,174.85,True
'2018-07-24T04:01:00',111.175,111.195,111.175,111.195,120.01,111.178,111.197,111.178,111.197,170.18,True
'2018-07-24T04:02:00',111.195,111.219,111.191,111.219,125.94,111.197,111.221,111.192,111.221,220.01,False
'2018-07-24T04:03:00',111.22,111.223,111.201,111.207,147.65,111.222,111.225,111.204,111.211,160.35,False
'2018-07-24T04:04:00',111.208,111.208,111.199,111.201,143.63,111.211,111.212,111.202,111.205,159.33,True
'2018-07-24T04:05:00',111.201,111.209,111.199,111.207,78.06,111.205,111.212,111.202,111.21,107.74,False
'2018-07-24T04:06:00',111.207,111.207,111.204,111.205,43.75,111.21,111.211,111.207,111.208,76.51,True
'2018-07-24T04:07:00',111.206,111.218,111.205,111.213,97.59,111.208,111.22,111.208,111.216,152.56,True
'2018-07-24T04:08:00',111.214,111.22,111.21,111.214,73.13,111.216,111.223,111.213,111.217,74.31,True
'2018-07-24T04:09:00',111.214,111.228,111.213,111.227,162.28,111.217,111.232,111.216,111.231,187.81,False
'2018-07-24T04:10:00',111.227,111.237,111.217,111.22,170.71,111.231,111.24,111.22,111.224,192.24,True
'2018-07-24T04:11:00',111.223,111.254,111.223,111.249,217.2,111.224,111.257,111.224,111.253,273.24,False
'2018-07-24T04:12:00',111.251,111.251,111.234,111.234,88.77,111.254,111.254,111.236,111.236,128.0,False
'2018-07-24T04:13:00',111.235,111.236,111.227,111.228,55.9,111.236,111.238,111.229,111.232,107.08,True
'2018-07-24T04:14:00',111.23,111.253,111.23,111.246,67.17,111.233,111.254,111.233,111.247,134.57,False
'2018-07-24T04:15:00',111.244,111.248,111.239,111.244,58.83,111.245,111.251,111.241,111.247,95.38,True
'2018-07-24T04:16:00',111.244,111.251,111.243,111.251,127.03,111.247,111.254,111.247,111.254,297.09,False
'2018-07-24T04:17:00',111.251,111.251,111.239,111.245,122.15,111.254,111.254,111.242,111.247,229.83,True
'2018-07-24T04:18:00',111.245,111.254,111.244,111.25,100.43,111.247,111.257,111.247,111.253,157.39,False
'2018-07-24T04:19:00',111.25,111.25,111.237,111.242,116.52,111.253,111.253,111.238,111.244,89.79,True
'2018-07-24T04:20:00',111.242,111.257,111.242,111.249,128.25,111.244,111.26,111.244,111.252,104.18,False
'2018-07-24T04:21:00',111.248,111.248,111.237,111.237,86.9,111.252,111.252,111.239,111.239,78.49,False
'2018-07-24T04:22:00',111.237,111.238,111.226,111.227,122.06,111.239,111.24,111.229,111.229,114.79,True
'2018-07-24T04:23:00',111.228,111.232,111.227,111.227,64.03,111.231,111.235,111.23,111.231,102.62,True
'2018-07-24T04:24:00',111.227,111.25,111.226,111.25,128.0,111.23,111.253,111.229,111.253,134.14,True
'2018-07-24T04:25:00',111.25,111.253,111.242,111.25,148.85,111.253,111.256,111.246,111.254,133.06,False
'2018-07-24T04:26:00',111.25,111.254,111.241,111.243,63.29,111.254,111.257,111.245,111.247,93.14,True
'2018-07-24T04:27:00',111.243,111.256,111.243,111.251,59.4,111.246,111.259,111.246,111.254,83.63,False
'2018-07-24T04:28:00',111.251,111.256,111.248,111.249,58.31,111.254,111.259,111.251,111.252,70.54,False
'2018-07-24T04:29:00',111.249,111.254,111.242,111.248,102.86,111.252,111.256,111.245,111.252,116.52,True
'2018-07-24T04:30:00',111.251,111.26,111.249,111.254,151.21,111.253,111.261,111.252,111.258,151.44,False
'2018-07-24T04:31:00',111.254,111.256,111.252,111.253,125.87,111.258,111.259,111.255,111.257,137.77,False
'2018-07-24T04:32:00',111.254,111.255,111.25,111.253,102.47,111.258,111.259,111.254,111.257,117.07,False
'2018-07-24T04:33:00',111.253,111.253,111.243,111.246,67.56,111.257,111.257,111.246,111.25,73.51,False
'2018-07-24T04:34:00',111.246,111.249,111.239,111.243,84.1,111.25,111.252,111.242,111.247,77.69,False
'2018-07-24T04:35:00',111.242,111.244,111.237,111.241,51.7,111.246,111.248,111.24,111.245,79.11,True
'2018-07-24T04:36:00',111.24,111.247,111.235,111.242,108.6,111.244,111.249,111.239,111.245,97.09,True
'2018-07-24T04:37:00',111.243,111.252,111.243,111.248,125.25,111.246,111.256,111.246,111.252,165.86,False
'2018-07-24T04:38:00',111.251,111.251,111.24,111.24,87.55,111.253,111.255,111.243,111.244,52.34,False
'2018-07-24T04:39:00',111.24,111.241,111.227,111.227,109.55,111.244,111.245,111.231,111.231,101.49,True
'2018-07-24T04:40:00',111.227,111.243,111.227,111.237,132.65,111.232,111.246,111.232,111.241,160.45,False
'2018-07-24T04:41:00',111.237,111.238,111.227,111.231,93.75,111.241,111.242,111.231,111.234,88.83,False
'2018-07-24T04:42:00',111.231,111.231,111.223,111.231,98.32,111.232,111.234,111.227,111.234,58.43,True
'2018-07-24T04:43:00',111.232,111.238,111.231,111.238,62.06,111.235,111.241,111.235,111.24,53.37,False
'2018-07-24T04:44:00',111.238,111.238,111.231,111.231,87.91,111.241,111.242,111.233,111.233,115.5,False
'2018-07-24T04:45:00',111.231,111.231,111.221,111.223,62.8,111.233,111.233,111.223,111.227,45.2,True
'2018-07-24T04:46:00',111.223,111.228,111.223,111.228,43.57,111.227,111.232,111.226,111.229,40.82,False
'2018-07-24T04:47:00',111.226,111.226,111.218,111.219,107.18,111.229,111.229,111.221,111.221,114.27,False
'2018-07-24T04:48:00',111.22,111.223,111.217,111.217,55.69,111.222,111.226,111.219,111.22,72.17,True
'2018-07-24T04:49:00',111.217,111.226,111.217,111.225,115.19,111.22,111.229,111.22,111.229,115.02,False
'2018-07-24T04:50:00',111.226,111.227,111.218,111.223,101.98,111.229,111.229,111.222,111.227,167.28,True
'2018-07-24T04:51:00',111.224,111.224,111.221,111.224,88.06,111.227,111.228,111.225,111.228,64.81,False
'2018-07-24T04:52:00',111.224,111.225,111.215,111.217,106.93,111.228,111.228,111.217,111.218,51.21,True
'2018-07-24T04:53:00',111.216,111.237,111.213,111.237,141.09,111.218,111.239,111.215,111.239,132.54,False
'2018-07-24T04:54:00',111.236,111.238,111.231,111.231,179.65,111.239,111.24,111.234,111.235,113.04,False
'2018-07-24T04:55:00',111.231,111.233,111.226,111.226,205.31,111.235,111.235,111.228,111.228,93.37,True
'2018-07-24T04:56:00',111.225,111.231,111.222,111.231,163.54,111.229,111.234,111.225,111.234,81.11,True
'2018-07-24T04:57:00',111.231,111.24,111.231,111.238,176.95,111.234,111.243,111.234,111.241,67.07,False
'2018-07-24T04:58:00',111.238,111.243,111.235,111.235,176.94,111.241,111.246,111.238,111.238,129.89,True
'2018-07-24T04:59:00',111.235,111.238,111.233,111.236,105.39,111.239,111.242,111.237,111.239,99.26,True
'2018-07-24T05:00:00',111.235,111.241,111.234,111.238,89.72,111.239,111.244,111.238,111.241,71.63,True
'2018-07-24T05:01:00',111.238,111.245,111.238,111.241,44.88,111.241,111.247,111.241,111.245,89.05,True
'2018-07-24T05:02:00',111.241,111.243,111.239,111.242,55.59,111.243,111.246,111.241,111.246,67.86,True
'2018-07-24T05:03:00',111.242,111.244,111.24,111.244,34.15,111.246,111.246,111.242,111.245,30.39,False
'2018-07-24T05:04:00',111.244,111.244,111.236,111.237,44.94,111.246,111.247,111.239,111.24,78.03,True
'2018-07-24T05:05:00',111.238,111.247,111.238,111.247,78.67,111.241,111.25,111.241,111.249,69.77,False
'2018-07-24T05:06:00',111.244,111.248,111.236,111.238,60.05,111.247,111.251,111.239,111.24,90.56,False
'2018-07-24T05:07:00',111.237,111.238,111.235,111.237,47.99,111.239,111.241,111.238,111.24,79.97,True
'2018-07-24T05:08:00',111.238,111.24,111.236,111.239,90.27,111.24,111.242,111.239,111.242,113.12,True
'2018-07-24T05:09:00',111.244,111.25,111.236,111.25,157.67,111.245,111.254,111.239,111.254,236.34,False
'2018-07-24T05:10:00',111.252,111.254,111.246,111.25,181.81,111.255,111.257,111.25,111.253,295.71,False
'2018-07-24T05:11:00',111.25,111.254,111.241,111.241,116.43,111.254,111.256,111.244,111.244,189.9,True
'2018-07-24T05:12:00',111.241,111.242,111.237,111.242,75.52,111.244,111.246,111.24,111.245,113.48,True
'2018-07-24T05:13:00',111.242,111.247,111.237,111.242,86.08,111.245,111.251,111.239,111.246,121.86,False
'2018-07-24T05:14:00',111.242,111.242,111.236,111.237,159.58,111.246,111.246,111.24,111.241,179.25,True
'2018-07-24T05:15:00',111.238,111.244,111.235,111.244,111.4,111.241,111.248,111.239,111.248,133.58,False
'2018-07-24T05:16:00',111.244,111.247,111.241,111.243,57.48,111.248,111.249,111.244,111.246,124.82,False
'2018-07-24T05:17:00',111.243,111.243,111.239,111.241,47.95,111.246,111.247,111.242,111.244,63.56,True
'2018-07-24T05:18:00',111.241,111.252,111.241,111.245,96.37,111.245,111.255,111.245,111.248,129.75,True
'2018-07-24T05:19:00',111.244,111.254,111.244,111.251,92.31,111.248,111.257,111.248,111.255,113.64,False
'2018-07-24T05:20:00',111.252,111.252,111.25,111.251,28.24,111.255,111.256,111.253,111.253,60.14,False
'2018-07-24T05:21:00',111.25,111.253,111.247,111.25,63.02,111.254,111.256,111.25,111.253,73.11,True
'2018-07-24T05:22:00',111.25,111.251,111.25,111.251,19.16,111.253,111.254,111.253,111.254,30.94,True
'2018-07-24T05:23:00',111.251,111.255,111.25,111.254,51.0,111.254,111.259,111.254,111.257,83.82,True
'2018-07-24T05:24:00',111.253,111.254,111.253,111.254,32.0,111.256,111.258,111.255,111.258,46.41,False
'2018-07-24T05:25:00',111.254,111.254,111.254,111.254,29.97,111.258,111.258,111.258,111.258,47.88,True
'2018-07-24T05:26:00',111.254,111.256,111.254,111.256,16.45,111.257,111.258,111.257,111.258,39.69,True
'2018-07-24T05:27:00',111.256,111.275,111.256,111.274,127.72,111.259,111.278,111.259,111.278,92.13,True
'2018-07-24T05:28:00',111.275,111.295,111.274,111.293,92.66,111.278,111.298,111.277,111.297,197.99,True
'2018-07-24T05:29:00',111.292,111.294,111.289,111.294,33.42,111.294,111.297,111.292,111.297,58.35,True
'2018-07-24T05:30:00',111.295,111.315,111.29,111.308,107.06,111.297,111.318,111.292,111.31,169.5,True
'2018-07-24T05:31:00',111.307,111.334,111.306,111.33,161.68,111.309,111.337,111.309,111.333,218.19,True
'2018-07-24T05:32:00',111.331,111.348,111.327,111.341,171.6,111.334,111.351,111.328,111.345,232.46,False
'2018-07-24T05:33:00',111.343,111.362,111.33,111.33,159.2,111.346,111.365,111.333,111.333,117.1,True
'2018-07-24T05:34:00',111.33,111.338,111.33,111.336,47.84,111.333,111.34,111.333,111.34,46.53,False
'2018-07-24T05:35:00',111.336,111.34,111.315,111.315,111.11,111.34,111.343,111.319,111.319,133.87,False
'2018-07-24T05:36:00',111.315,111.319,111.308,111.309,98.15,111.319,111.322,111.311,111.313,168.26,True
'2018-07-24T05:37:00',111.309,111.327,111.309,111.323,135.11,111.313,111.33,111.313,111.327,167.17,True
'2018-07-24T05:38:00',111.325,111.33,111.315,111.324,99.11,111.327,111.333,111.317,111.328,177.5,False
'2018-07-24T05:39:00',111.324,111.326,111.317,111.32,86.92,111.327,111.328,111.32,111.323,104.98,False
'2018-07-24T05:40:00',111.319,111.319,111.317,111.317,45.11,111.323,111.323,111.321,111.322,42.91,True
'2018-07-24T05:41:00',111.318,111.332,111.318,111.33,109.99,111.322,111.334,111.322,111.334,108.59,False
'2018-07-24T05:42:00',111.329,111.329,111.316,111.318,95.71,111.33,111.33,111.319,111.322,79.29,False
'2018-07-24T05:43:00',111.317,111.318,111.316,111.316,56.79,111.321,111.321,111.32,111.32,42.96,False
'2018-07-24T05:44:00',111.315,111.315,111.31,111.31,49.68,111.317,111.317,111.313,111.313,81.68,True
'2018-07-24T05:45:00',111.309,111.314,111.307,111.312,96.18,111.313,111.316,111.31,111.316,124.92,True
'2018-07-24T05:46:00',111.311,111.319,111.311,111.318,112.51,111.316,111.321,111.315,111.321,161.48,False
'2018-07-24T05:47:00',111.318,111.319,111.308,111.31,58.84,111.322,111.322,111.31,111.311,87.03,True
'2018-07-24T05:48:00',111.309,111.314,111.307,111.31,61.55,111.312,111.316,111.309,111.313,137.09,True
'2018-07-24T05:49:00',111.311,111.314,111.311,111.312,52.11,111.313,111.316,111.313,111.316,97.27,False
'2018-07-24T05:50:00',111.31,111.313,111.307,111.307,69.08,111.312,111.316,111.31,111.31,71.06,True
'2018-07-24T05:51:00',111.309,111.313,111.307,111.312,56.93,111.313,111.316,111.31,111.316,78.56,False
'2018-07-24T05:52:00',111.311,111.312,111.306,111.311,38.27,111.315,111.316,111.31,111.316,40.4,True
'2018-07-24T05:53:00',111.311,111.313,111.311,111.312,36.78,111.313,111.316,111.313,111.316,47.06,False
'2018-07-24T05:54:00',111.312,111.313,111.309,111.312,27.58,111.316,111.316,111.311,111.316,52.6,True
'2018-07-24T05:55:00',111.312,111.313,111.312,111.313,18.02,111.316,111.316,111.315,111.316,68.29,False
'2018-07-24T05:56:00',111.313,111.314,111.313,111.313,9.11,111.316,111.316,111.316,111.316,59.3,True
'2018-07-24T05:57:00',111.314,111.317,111.312,111.314,26.26,111.315,111.319,111.315,111.316,39.31,False
'2018-07-24T05:58:00',111.314,111.319,111.311,111.311,48.95,111.318,111.321,111.315,111.315,90.19,True
'2018-07-24T05:59:00',111.312,111.313,111.311,111.312,44.93,111.315,111.316,111.313,111.316,28.84,False
'2018-07-24T06:00:00',111.312,111.313,111.307,111.312,53.75,111.316,111.316,111.31,111.315,56.49,False
'2018-07-24T06:01:00',111.312,111.313,111.307,111.307,86.46,111.314,111.316,111.309,111.309,136.48,False
'2018-07-24T06:02:00',111.306,111.307,111.292,111.294,131.85,111.307,111.31,111.296,111.298,77.38,False
'2018-07-24T06:03:00',111.294,111.298,111.286,111.286,117.48,111.298,111.302,111.288,111.288,227.12,True
'2018-07-24T06:04:00',111.286,111.292,111.281,111.292,103.73,111.289,111.295,111.283,111.295,71.32,False
'2018-07-24T06:05:00',111.292,111.292,111.285,111.285,63.68,111.295,111.295,111.29,111.29,72.47,True
'2018-07-24T06:06:00',111.285,111.287,111.285,111.286,20.83,111.289,111.291,111.289,111.29,34.28,True
'2018-07-24T06:07:00',111.288,111.3,111.288,111.294,89.54,111.29,111.303,111.29,111.298,87.98,True
'2018-07-24T06:08:00',111.295,111.295,111.294,111.295,51.32,111.297,111.298,111.296,111.297,64.69,True
'2018-07-24T06:09:00',111.294,111.302,111.294,111.3,49.56,111.295,111.304,111.295,111.303,107.84,True
'2018-07-24T06:10:00',111.299,111.307,111.298,111.303,94.02,111.3,111.31,111.3,111.307,114.1,True
'2018-07-24T06:11:00',111.304,111.304,111.304,111.304,27.46,111.308,111.308,111.307,111.308,26.68,False
'2018-07-24T06:12:00',111.303,111.303,111.294,111.294,62.52,111.305,111.305,111.297,111.297,66.11,True
'2018-07-24T06:13:00',111.294,111.3,111.293,111.298,106.21,111.297,111.303,111.297,111.302,87.79,True
'2018-07-24T06:14:00',111.298,111.301,111.293,111.299,106.99,111.302,111.304,111.297,111.302,129.21,True
'2018-07-24T06:15:00',111.299,111.302,111.295,111.302,75.18,111.302,111.304,111.298,111.304,130.12,True
'2018-07-24T06:16:00',111.303,111.312,111.303,111.307,110.27,111.304,111.314,111.304,111.309,150.25,True
'2018-07-24T06:17:00',111.307,111.318,111.307,111.318,103.85,111.31,111.321,111.31,111.321,126.33,False
'2018-07-24T06:18:00',111.318,111.318,111.314,111.314,50.09,111.322,111.322,111.318,111.318,53.65,False
'2018-07-24T06:19:00',111.314,111.316,111.312,111.313,72.88,111.318,111.319,111.315,111.317,99.45,False
'2018-07-24T06:20:00',111.311,111.311,111.299,111.299,72.45,111.314,111.314,111.301,111.301,93.37,True
'2018-07-24T06:21:00',111.298,111.314,111.296,111.311,137.87,111.302,111.317,111.299,111.315,130.67,True
'2018-07-24T06:22:00',111.311,111.313,111.311,111.313,32.12,111.314,111.317,111.314,111.317,48.95,False
'2018-07-24T06:23:00',111.313,111.313,111.312,111.312,6.75,111.315,111.315,111.315,111.315,8.73,True
'2018-07-24T06:24:00',111.311,111.315,111.311,111.315,107.21,111.315,111.317,111.315,111.317,73.39,True
'2018-07-24T06:25:00',111.317,111.32,111.317,111.319,45.02,111.319,111.323,111.319,111.323,72.7,True
'2018-07-24T06:26:00',111.319,111.325,111.319,111.324,61.59,111.322,111.329,111.322,111.328,60.16,True
'2018-07-24T06:27:00',111.324,111.331,111.324,111.329,67.1,111.327,111.334,111.327,111.334,72.5,False
'2018-07-24T06:28:00',111.329,111.329,111.322,111.323,108.28,111.333,111.333,111.325,111.326,74.98,False
'2018-07-24T06:29:00',111.323,111.325,111.311,111.312,183.48,111.327,111.329,111.315,111.316,174.63,True
'2018-07-24T06:30:00',111.313,111.345,111.313,111.33,165.93,111.316,111.347,111.316,111.333,194.6,False
'2018-07-24T06:31:00',111.33,111.333,111.323,111.323,69.9,111.333,111.337,111.326,111.327,92.63,True
'2018-07-24T06:32:00',111.323,111.329,111.323,111.328,34.12,111.326,111.332,111.324,111.332,51.04,False
'2018-07-24T06:33:00',111.328,111.328,111.315,111.315,97.28,111.332,111.332,111.318,111.318,82.49,False
'2018-07-24T06:34:00',111.315,111.317,111.306,111.307,53.69,111.318,111.32,111.309,111.311,54.87,True
'2018-07-24T06:35:00',111.306,111.31,111.303,111.308,79.54,111.308,111.313,111.307,111.311,39.23,True
'2018-07-24T06:36:00',111.309,111.32,111.309,111.317,95.85,111.311,111.324,111.311,111.321,81.96,True
'2018-07-24T06:37:00',111.316,111.32,111.315,111.318,86.64,111.32,111.322,111.318,111.321,40.77,True
'2018-07-24T06:38:00',111.318,111.328,111.318,111.327,50.03,111.321,111.331,111.321,111.33,102.47,False
'2018-07-24T06:39:00',111.327,111.327,111.317,111.318,39.16,111.33,111.33,111.318,111.32,61.59,True
'2018-07-24T06:40:00',111.318,111.327,111.318,111.327,54.08,111.321,111.33,111.321,111.33,72.86,True
'2018-07-24T06:41:00',111.327,111.338,111.326,111.338,125.81,111.33,111.341,111.33,111.341,114.69,False
'2018-07-24T06:42:00',111.338,111.338,111.331,111.332,100.84,111.341,111.341,111.334,111.335,102.69,True
'2018-07-24T06:43:00',111.331,111.335,111.326,111.333,176.87,111.334,111.339,111.33,111.337,217.36,True
'2018-07-24T06:44:00',111.334,111.343,111.334,111.343,87.87,111.337,111.347,111.337,111.347,89.82,True
'2018-07-24T06:45:00',111.344,111.353,111.343,111.353,50.2,111.347,111.356,111.347,111.356,59.9,False
'2018-07-24T06:46:00',111.352,111.352,111.346,111.349,35.88,111.355,111.355,111.348,111.352,76.57,False
'2018-07-24T06:47:00',111.349,111.349,111.337,111.337,35.45,111.352,111.352,111.339,111.34,110.08,True
'2018-07-24T06:48:00',111.337,111.34,111.335,111.338,33.51,111.339,111.343,111.337,111.339,75.29,True
'2018-07-24T06:49:00',111.337,111.353,111.337,111.353,96.84,111.339,111.357,111.339,111.357,103.15,False
'2018-07-24T06:50:00',111.353,111.353,111.338,111.338,146.46,111.357,111.357,111.34,111.342,189.81,True
'2018-07-24T06:51:00',111.339,111.344,111.337,111.343,68.65,111.342,111.347,111.34,111.347,60.0,False
'2018-07-24T06:52:00',111.342,111.345,111.342,111.343,48.3,111.346,111.348,111.346,111.347,66.14,True
'2018-07-24T06:53:00',111.343,111.351,111.343,111.35,104.62,111.347,111.355,111.346,111.354,112.01,False
'2018-07-24T06:54:00',111.35,111.351,111.346,111.346,86.76,111.353,111.354,111.349,111.35,68.44,False
'2018-07-24T06:55:00',111.345,111.348,111.343,111.343,50.85,111.349,111.351,111.346,111.346,53.19,True
'2018-07-24T06:56:00',111.342,111.35,111.341,111.348,127.9,111.346,111.353,111.345,111.352,101.66,False
'2018-07-24T06:57:00',111.348,111.357,111.348,111.348,132.48,111.352,111.36,111.352,111.352,135.37,False
'2018-07-24T06:58:00',111.347,111.35,111.341,111.346,85.24,111.35,111.354,111.344,111.349,84.77,False
'2018-07-24T06:59:00',111.346,111.346,111.34,111.341,71.24,111.349,111.35,111.344,111.345,65.97,False
'2018-07-24T07:00:00',111.342,111.342,111.328,111.333,106.05,111.344,111.344,111.332,111.335,108.8,False
'2018-07-24T07:01:00',111.333,111.333,111.327,111.329,62.62,111.337,111.337,111.33,111.332,88.43,False
'2018-07-24T07:02:00',111.328,111.328,111.323,111.327,47.41,111.332,111.332,111.327,111.33,50.99,True
'2018-07-24T07:03:00',111.327,111.335,111.324,111.334,67.16,111.33,111.338,111.327,111.338,79.05,True
'2018-07-24T07:04:00',111.334,111.337,111.334,111.336,81.38,111.338,111.341,111.336,111.339,101.76,False
'2018-07-24T07:05:00',111.335,111.335,111.33,111.331,63.41,111.339,111.339,111.333,111.335,42.78,True
'2018-07-24T07:06:00',111.331,111.341,111.331,111.34,93.04,111.335,111.344,111.333,111.344,118.88,False
'2018-07-24T07:07:00',111.339,111.342,111.336,111.337,56.89,111.342,111.345,111.339,111.34,90.42,False
'2018-07-24T07:08:00',111.339,111.34,111.332,111.333,43.95,111.34,111.342,111.335,111.336,72.55,False
'2018-07-24T07:09:00',111.333,111.335,111.331,111.331,23.32,111.335,111.338,111.334,111.334,31.68,False
'2018-07-24T07:10:00',111.33,111.33,111.321,111.328,50.33,111.333,111.333,111.323,111.331,90.16,False
'2018-07-24T07:11:00',111.327,111.327,111.311,111.312,49.54,111.331,111.331,111.314,111.315,62.83,False
'2018-07-24T07:12:00',111.312,111.312,111.298,111.298,125.83,111.315,111.316,111.301,111.302,175.85,False
'2018-07-24T07:13:00',111.298,111.299,111.291,111.292,130.01,111.301,111.302,111.294,111.295,113.53,True
'2018-07-24T07:14:00',111.291,111.299,111.29,111.297,189.01,111.294,111.302,111.292,111.3,152.85,True
'2018-07-24T07:15:00',111.297,111.303,111.295,111.299,69.77,111.3,111.307,111.299,111.302,71.45,True
'2018-07-24T07:16:00',111.299,111.302,111.298,111.299,70.52,111.302,111.306,111.301,111.303,110.0,False
'2018-07-24T07:17:00',111.298,111.303,111.298,111.299,108.54,111.302,111.307,111.302,111.302,81.91,True
'2018-07-24T07:18:00',111.3,111.308,111.3,111.302,56.93,111.302,111.311,111.302,111.304,102.03,False
'2018-07-24T07:19:00',111.302,111.306,111.297,111.297,23.29,111.304,111.309,111.3,111.3,57.36,False
'2018-07-24T07:20:00',111.297,111.299,111.292,111.292,76.55,111.3,111.301,111.295,111.295,75.33,True
'2018-07-24T07:21:00',111.292,111.297,111.291,111.297,67.97,111.295,111.301,111.294,111.301,66.64,True
'2018-07-24T07:22:00',111.298,111.303,111.293,111.3,80.47,111.301,111.304,111.296,111.302,80.59,False
'2018-07-24T07:23:00',111.3,111.303,111.296,111.299,64.7,111.303,111.306,111.298,111.302,93.26,True
'2018-07-24T07:24:00',111.299,111.306,111.299,111.306,102.13,111.303,111.308,111.302,111.308,123.17,False
'2018-07-24T07:25:00',111.304,111.304,111.298,111.298,146.26,111.308,111.308,111.301,111.301,97.23,True
'2018-07-24T07:26:00',111.298,111.313,111.293,111.313,133.5,111.301,111.315,111.296,111.315,49.35,False
'2018-07-24T07:27:00',111.312,111.312,111.305,111.311,46.89,111.315,111.315,111.307,111.314,40.18,True
'2018-07-24T07:28:00',111.312,111.32,111.311,111.32,120.25,111.314,111.323,111.314,111.323,82.25,True
'2018-07-24T07:29:00',111.32,111.33,111.319,111.33,114.98,111.323,111.333,111.321,111.333,117.35,False
'2018-07-24T07:30:00',111.33,111.336,111.326,111.328,77.6,111.332,111.338,111.329,111.332,112.9,False
'2018-07-24T07:31:00',111.33,111.33,111.323,111.325,62.19,111.332,111.332,111.326,111.327,62.07,False
'2018-07-24T07:32:00',111.324,111.329,111.321,111.322,81.77,111.327,111.332,111.324,111.325,64.92,True
'2018-07-24T07:33:00',111.321,111.325,111.32,111.325,38.99,111.323,111.327,111.323,111.327,19.2,False
'2018-07-24T07:34:00',111.325,111.325,111.316,111.316,49.73,111.327,111.327,111.318,111.319,30.91,False
'2018-07-24T07:35:00',111.316,111.316,111.309,111.312,61.04,111.318,111.319,111.312,111.314,47.5,True
'2018-07-24T07:36:00',111.312,111.313,111.311,111.312,47.36,111.315,111.316,111.314,111.315,46.29,True
'2018-07-24T07:37:00',111.312,111.317,111.306,111.317,42.14,111.315,111.32,111.309,111.32,82.34,False
'2018-07-24T07:38:00',111.315,111.315,111.309,111.31,52.19,111.317,111.317,111.312,111.313,58.9,False
'2018-07-24T07:39:00',111.311,111.312,111.298,111.298,65.63,111.313,111.315,111.3,111.301,57.62,False
'2018-07-24T07:40:00',111.3,111.304,111.298,111.298,35.12,111.302,111.306,111.301,111.301,59.59,True
'2018-07-24T07:41:00',111.297,111.299,111.294,111.299,28.85,111.299,111.302,111.296,111.302,56.66,True
'2018-07-24T07:42:00',111.299,111.306,111.299,111.305,38.75,111.302,111.308,111.302,111.307,93.23,False
'2018-07-24T07:43:00',111.305,111.306,111.293,111.293,66.26,111.306,111.307,111.295,111.296,79.24,False
'2018-07-24T07:44:00',111.293,111.299,111.293,111.293,40.68,111.296,111.301,111.296,111.296,23.59,True
'2018-07-24T07:45:00',111.292,111.297,111.292,111.294,33.49,111.295,111.299,111.295,111.297,43.4,False
'2018-07-24T07:46:00',111.294,111.296,111.294,111.294,15.03,111.297,111.297,111.296,111.296,19.11,True
'2018-07-24T07:47:00',111.294,111.299,111.293,111.299,32.2,111.297,111.302,111.296,111.302,51.03,False
'2018-07-24T07:48:00',111.299,111.299,111.293,111.294,49.79,111.302,111.302,111.295,111.297,60.78,True
'2018-07-24T07:49:00',111.293,111.301,111.293,111.296,43.07,111.295,111.304,111.295,111.299,65.05,True
'2018-07-24T07:50:00',111.298,111.301,111.298,111.301,55.89,111.3,111.304,111.3,111.303,48.02,True
'2018-07-24T07:51:00',111.3,111.306,111.3,111.305,24.73,111.303,111.308,111.303,111.308,31.43,False
'2018-07-24T07:52:00',111.305,111.306,111.304,111.304,28.54,111.308,111.308,111.307,111.307,42.25,True
'2018-07-24T07:53:00',111.304,111.31,111.304,111.31,94.07,111.307,111.313,111.307,111.312,67.46,False
'2018-07-24T07:54:00',111.309,111.31,111.305,111.305,74.32,111.311,111.313,111.307,111.307,20.76,False
'2018-07-24T07:55:00',111.306,111.306,111.301,111.301,97.26,111.309,111.309,111.303,111.303,36.79,False
'2018-07-24T07:56:00',111.3,111.301,111.294,111.3,98.78,111.303,111.304,111.296,111.303,84.84,False
'2018-07-24T07:57:00',111.3,111.3,111.292,111.297,56.76,111.303,111.303,111.295,111.3,54.53,True
'2018-07-24T07:58:00',111.297,111.302,111.297,111.298,50.06,111.3,111.304,111.3,111.301,40.57,False
'2018-07-24T07:59:00',111.298,111.298,111.293,111.294,56.07,111.301,111.301,111.296,111.297,55.15,True
'2018-07-24T08:00:00',111.294,111.313,111.292,111.313,61.45,111.297,111.316,111.295,111.316,117.15,False
'2018-07-24T08:01:00',111.313,111.314,111.302,111.302,128.46,111.315,111.315,111.304,111.304,68.38,True
'2018-07-24T08:02:00',111.302,111.311,111.3,111.304,146.55,111.305,111.314,111.302,111.307,75.6,True
'2018-07-24T08:03:00',111.304,111.341,111.304,111.341,129.69,111.307,111.344,111.307,111.344,159.2,False
'2018-07-24T08:04:00',111.341,111.354,111.338,111.341,124.06,111.343,111.357,111.341,111.344,142.19,True
'2018-07-24T08:05:00',111.341,111.35,111.341,111.344,68.16,111.344,111.353,111.344,111.347,92.29,True
'2018-07-24T08:06:00',111.344,111.356,111.344,111.349,80.18,111.347,111.359,111.347,111.352,90.26,True
'2018-07-24T08:07:00',111.349,111.35,111.345,111.35,53.86,111.352,111.352,111.347,111.352,46.83,False
'2018-07-24T08:08:00',111.349,111.37,111.347,111.35,97.81,111.352,111.372,111.35,111.352,97.02,True
'2018-07-24T08:09:00',111.351,111.36,111.351,111.356,74.72,111.353,111.361,111.353,111.358,67.0,False
'2018-07-24T08:10:00',111.356,111.359,111.326,111.341,117.87,111.359,111.361,111.328,111.343,130.46,True
'2018-07-24T08:11:00',111.34,111.357,111.334,111.341,123.23,111.341,111.36,111.336,111.344,121.18,True
'2018-07-24T08:12:00',111.341,111.355,111.331,111.351,115.41,111.343,111.357,111.333,111.354,120.7,True
'2018-07-24T08:13:00',111.351,111.361,111.351,111.358,140.21,111.354,111.364,111.353,111.361,174.38,True
'2018-07-24T08:14:00',111.358,111.363,111.353,111.361,66.4,111.361,111.365,111.355,111.364,93.29,True
'2018-07-24T08:15:00',111.361,111.37,111.361,111.367,97.17,111.364,111.373,111.364,111.37,103.47,False
'2018-07-24T08:16:00',111.368,111.371,111.365,111.367,87.77,111.371,111.373,111.368,111.369,110.9,False
'2018-07-24T08:17:00',111.366,111.366,111.356,111.362,113.35,111.367,111.368,111.359,111.365,136.78,True
'2018-07-24T08:18:00',111.361,111.376,111.36,111.366,109.09,111.364,111.379,111.362,111.369,116.22,True
'2018-07-24T08:19:00',111.366,111.372,111.364,111.368,142.0,111.369,111.374,111.366,111.371,297.94,False
'2018-07-24T08:20:00',111.367,111.372,111.362,111.367,168.87,111.37,111.374,111.365,111.37,236.81,True
'2018-07-24T08:21:00',111.368,111.385,111.368,111.379,61.27,111.37,111.387,111.37,111.382,64.25,False
'2018-07-24T08:22:00',111.378,111.378,111.37,111.37,41.7,111.381,111.381,111.372,111.372,68.04,False
'2018-07-24T08:23:00',111.37,111.371,111.348,111.357,83.68,111.372,111.374,111.349,111.358,76.74,True
'2018-07-24T08:24:00',111.359,111.392,111.357,111.388,72.19,111.361,111.393,111.359,111.39,138.03,False
'2018-07-24T08:25:00',111.387,111.387,111.378,111.38,112.75,111.39,111.39,111.38,111.384,114.59,True
'2018-07-24T08:26:00',111.38,111.383,111.376,111.383,73.28,111.384,111.387,111.38,111.387,67.98,True
'2018-07-24T08:27:00',111.382,111.394,111.38,111.394,103.65,111.386,111.397,111.384,111.397,128.88,False
'2018-07-24T08:28:00',111.396,111.402,111.385,111.39,173.67,111.399,111.406,111.388,111.393,235.34,False
'2018-07-24T08:29:00',111.39,111.392,111.383,111.389,210.12,111.393,111.396,111.385,111.393,167.01,False
'2018-07-24T08:30:00',111.389,111.389,111.366,111.366,285.07,111.392,111.392,111.37,111.37,206.33,True
'2018-07-24T08:31:00',111.367,111.374,111.365,111.374,500.98,111.37,111.377,111.368,111.377,261.27,True
'2018-07-24T08:32:00',111.374,111.396,111.373,111.394,102.77,111.376,111.399,111.376,111.397,109.16,False
'2018-07-24T08:33:00',111.394,111.399,111.391,111.391,95.49,111.396,111.402,111.393,111.393,135.38,True
'2018-07-24T08:34:00',111.392,111.409,111.372,111.409,127.75,111.394,111.414,111.376,111.414,143.55,False
'2018-07-24T08:35:00',111.409,111.429,111.405,111.41,151.34,111.411,111.432,111.409,111.412,158.25,False
'2018-07-24T08:36:00',111.409,111.409,111.393,111.393,129.54,111.411,111.413,111.397,111.397,107.96,True
'2018-07-24T08:37:00',111.392,111.406,111.392,111.404,113.36,111.397,111.409,111.396,111.408,164.78,True
'2018-07-24T08:38:00',111.405,111.443,111.404,111.438,184.18,111.407,111.447,111.407,111.442,243.98,True
'2018-07-24T08:39:00',111.438,111.449,111.436,111.439,167.23,111.441,111.453,111.439,111.441,238.49,True
'2018-07-24T08:40:00',111.438,111.444,111.437,111.443,2626.6899,111.441,111.447,111.44,111.446,291.88,False
'2018-07-24T08:41:00',111.443,111.451,111.414,111.417,176.83,111.446,111.454,111.416,111.421,206.41,True
'2018-07-24T08:42:00',111.417,111.427,111.411,111.425,178.01,111.42,111.431,111.415,111.43,172.73,False
'2018-07-24T08:43:00',111.427,111.436,111.421,111.424,126.59,111.43,111.439,111.424,111.427,109.7,False
'2018-07-24T08:44:00',111.423,111.423,111.415,111.416,107.57,111.426,111.426,111.418,111.42,134.28,False
'2018-07-24T08:45:00',111.416,111.417,111.411,111.411,38.53,111.42,111.42,111.414,111.414,47.18,True
'2018-07-24T08:46:00',111.411,111.443,111.411,111.443,139.98,111.414,111.445,111.414,111.445,126.6,False
'2018-07-24T08:47:00',111.442,111.442,111.43,111.43,104.0,111.446,111.446,111.434,111.434,106.14,True
'2018-07-24T08:48:00',111.43,111.445,111.424,111.438,174.03,111.434,111.45,111.427,111.442,217.85,True
'2018-07-24T08:49:00',111.44,111.441,111.436,111.439,38.22,111.442,111.442,111.437,111.441,80.06,False
'2018-07-24T08:50:00',111.44,111.452,111.436,111.436,108.35,111.441,111.453,111.44,111.44,162.36,False
'2018-07-24T08:51:00',111.436,111.436,111.424,111.429,72.79,111.438,111.439,111.426,111.432,66.85,False
'2018-07-24T08:52:00',111.429,111.429,111.419,111.429,84.04,111.431,111.432,111.421,111.431,52.66,False
'2018-07-24T08:53:00',111.426,111.426,111.408,111.409,101.36,111.429,111.429,111.411,111.411,86.02,False
'2018-07-24T08:54:00',111.409,111.409,111.384,111.39,158.94,111.411,111.412,111.387,111.393,154.88,False
'2018-07-24T08:55:00',111.39,111.397,111.385,111.389,121.51,111.393,111.399,111.387,111.392,71.48,False
'2018-07-24T08:56:00',111.389,111.389,111.369,111.371,132.86,111.392,111.392,111.371,111.372,107.6,False
'2018-07-24T08:57:00',111.371,111.374,111.358,111.365,234.58,111.373,111.375,111.362,111.368,107.67,False
'2018-07-24T08:58:00',111.366,111.372,111.364,111.364,123.23,111.368,111.375,111.365,111.365,106.98,False
'2018-07-24T08:59:00',111.362,111.362,111.35,111.359,133.62,111.365,111.366,111.351,111.362,215.02,False
'2018-07-24T09:00:00',111.359,111.359,111.276,111.312,360.87,111.362,111.362,111.279,111.315,348.0,True
'2018-07-24T09:01:00',111.312,111.333,111.31,111.316,210.61,111.315,111.336,111.312,111.32,194.82,False
'2018-07-24T09:02:00',111.316,111.324,111.277,111.278,193.49,111.32,111.327,111.28,111.28,171.96,False
'2018-07-24T09:03:00',111.275,111.29,111.27,111.272,169.09,111.278,111.292,111.273,111.275,207.82,False
'2018-07-24T09:04:00',111.272,111.276,111.258,111.262,185.76,111.274,111.277,111.261,111.263,168.07,False
'2018-07-24T09:05:00',111.263,111.269,111.246,111.25,197.87,111.264,111.271,111.249,111.251,171.67,False
'2018-07-24T09:06:00',111.248,111.251,111.225,111.229,231.63,111.252,111.254,111.229,111.233,227.03,False
'2018-07-24T09:07:00',111.229,111.24,111.208,111.213,221.5,111.233,111.242,111.211,111.216,211.82,True
'2018-07-24T09:08:00',111.213,111.239,111.213,111.239,150.85,111.216,111.241,111.216,111.241,205.9,False
'2018-07-24T09:09:00',111.239,111.247,111.224,111.235,175.58,111.242,111.25,111.227,111.239,201.73,False
'2018-07-24T09:10:00',111.237,111.237,111.223,111.223,201.04,111.24,111.24,111.224,111.227,167.84,True
'2018-07-24T09:11:00',111.222,111.239,111.222,111.228,213.35,111.224,111.241,111.224,111.232,139.11,False
'2018-07-24T09:12:00',111.228,111.228,111.196,111.218,255.3,111.232,111.232,111.199,111.221,230.66,False
'2018-07-24T09:13:00',111.22,111.227,111.212,111.212,201.07,111.223,111.23,111.214,111.215,165.04,True
'2018-07-24T09:14:00',111.213,111.224,111.21,111.215,210.89,111.214,111.227,111.212,111.217,189.28,True
'2018-07-24T09:15:00',111.213,111.222,111.201,111.22,208.25,111.216,111.225,111.205,111.224,229.45,False
'2018-07-24T09:16:00',111.22,111.22,111.2,111.203,219.86,111.224,111.224,111.203,111.205,170.2,True
'2018-07-24T09:17:00',111.204,111.213,111.202,111.208,149.58,111.207,111.216,111.205,111.212,200.28,True
'2018-07-24T09:18:00',111.209,111.234,111.209,111.234,130.33,111.211,111.237,111.211,111.236,153.25,False
'2018-07-24T09:19:00',111.234,111.234,111.227,111.23,166.9,111.237,111.237,111.229,111.234,159.04,False
'2018-07-24T09:20:00',111.23,111.233,111.219,111.226,175.57,111.232,111.237,111.222,111.229,154.43,False
'2018-07-24T09:21:00',111.225,111.231,111.217,111.225,121.68,111.229,111.235,111.22,111.227,120.46,False
'2018-07-24T09:22:00',111.224,111.224,111.213,111.218,218.49,111.227,111.227,111.217,111.221,171.91,True
'2018-07-24T09:23:00',111.219,111.241,111.218,111.239,174.1,111.221,111.244,111.221,111.241,154.09,False
'2018-07-24T09:24:00',111.238,111.239,111.229,111.233,144.2,111.241,111.241,111.231,111.236,97.93,True
'2018-07-24T09:25:00',111.232,111.246,111.232,111.246,103.21,111.236,111.248,111.235,111.248,70.93,False
'2018-07-24T09:26:00',111.247,111.247,111.213,111.214,234.06,111.25,111.25,111.216,111.216,183.15,True
'2018-07-24T09:27:00',111.213,111.227,111.21,111.221,134.05,111.216,111.23,111.212,111.224,76.0,False
'2018-07-24T09:28:00',111.223,111.223,111.21,111.211,67.48,111.224,111.224,111.212,111.213,83.33,True
'2018-07-24T09:29:00',111.211,111.218,111.198,111.218,145.75,111.213,111.222,111.2,111.222,193.71,False
'2018-07-24T09:30:00',111.218,111.218,111.155,111.164,276.9,111.222,111.222,111.158,111.167,218.32,True
'2018-07-24T09:31:00',111.164,111.182,111.163,111.178,194.42,111.167,111.185,111.166,111.181,184.91,True
'2018-07-24T09:32:00',111.177,111.193,111.158,111.188,210.06,111.18,111.196,111.162,111.191,202.25,False
'2018-07-24T09:33:00',111.188,111.193,111.164,111.166,219.65,111.192,111.196,111.167,111.169,191.54,True
'2018-07-24T09:34:00',111.165,111.183,111.165,111.182,144.16,111.168,111.186,111.168,111.184,130.09,False
'2018-07-24T09:35:00',111.182,111.185,111.139,111.158,255.98,111.184,111.186,111.141,111.161,185.05,True
'2018-07-24T09:36:00',111.159,111.194,111.158,111.194,160.5,111.163,111.198,111.162,111.197,134.8,True
'2018-07-24T09:37:00',111.194,111.21,111.188,111.21,214.12,111.198,111.211,111.191,111.211,189.93,True
'2018-07-24T09:38:00',111.21,111.241,111.21,111.23,145.9,111.213,111.243,111.213,111.233,195.89,True
'2018-07-24T09:39:00',111.232,111.238,111.225,111.238,102.71,111.235,111.241,111.229,111.241,73.05,True
'2018-07-24T09:40:00',111.238,111.245,111.226,111.245,186.76,111.24,111.248,111.229,111.248,152.61,False
'2018-07-24T09:41:00',111.244,111.249,111.23,111.231,130.72,111.248,111.252,111.234,111.234,97.91,True
'2018-07-24T09:42:00',111.231,111.243,111.226,111.243,151.99,111.235,111.247,111.228,111.246,140.15,True
'2018-07-24T09:43:00',111.243,111.251,111.237,111.248,151.61,111.245,111.254,111.24,111.252,105.44,False
'2018-07-24T09:44:00',111.248,111.248,111.24,111.24,89.29,111.25,111.25,111.241,111.242,59.42,True
'2018-07-24T09:45:00',111.24,111.251,111.24,111.245,123.64,111.243,111.254,111.243,111.247,101.25,False
'2018-07-24T09:46:00',111.244,111.246,111.233,111.245,198.24,111.248,111.248,111.236,111.247,152.42,False
'2018-07-24T09:47:00',111.245,111.246,111.236,111.239,66.95,111.247,111.249,111.239,111.242,86.85,False
'2018-07-24T09:48:00',111.238,111.238,111.212,111.212,105.15,111.239,111.239,111.215,111.215,101.41,True
'2018-07-24T09:49:00',111.212,111.232,111.212,111.232,109.5,111.215,111.234,111.215,111.234,102.29,False
'2018-07-24T09:50:00',111.232,111.233,111.213,111.214,152.47,111.235,111.236,111.215,111.216,103.32,False
'2018-07-24T09:51:00',111.213,111.213,111.19,111.202,165.65,111.216,111.216,111.192,111.205,126.55,True
'2018-07-24T09:52:00',111.202,111.225,111.201,111.225,79.77,111.205,111.228,111.204,111.228,128.27,False
'2018-07-24T09:53:00',111.225,111.225,111.2,111.2,173.15,111.228,111.228,111.203,111.203,154.89,False
'2018-07-24T09:54:00',111.201,111.201,111.171,111.171,162.14,111.204,111.204,111.173,111.174,122.12,True
'2018-07-24T09:55:00',111.171,111.18,111.167,111.175,161.43,111.174,111.183,111.17,111.178,126.03,True
'2018-07-24T09:56:00',111.176,111.178,111.167,111.178,145.35,111.177,111.182,111.169,111.182,67.23,True
'2018-07-24T09:57:00',111.178,111.203,111.178,111.2,109.7,111.181,111.206,111.181,111.203,111.58,False
'2018-07-24T09:58:00',111.201,111.201,111.183,111.188,113.3,111.203,111.203,111.186,111.192,118.32,True
'2018-07-24T09:59:00',111.188,111.206,111.186,111.206,78.33,111.191,111.21,111.188,111.21,88.77,False
'2018-07-24T10:00:00',111.206,111.212,111.177,111.181,161.53,111.21,111.214,111.181,111.183,160.79,True
'2018-07-24T10:01:00',111.181,111.194,111.181,111.194,76.7,111.184,111.196,111.184,111.196,80.47,False
'2018-07-24T10:02:00',111.194,111.212,111.188,111.188,129.37,111.197,111.214,111.191,111.191,112.25,True
'2018-07-24T10:03:00',111.187,111.203,111.187,111.203,54.65,111.191,111.205,111.19,111.204,79.6,False
'2018-07-24T10:04:00',111.202,111.202,111.194,111.195,50.94,111.204,111.205,111.197,111.198,60.71,False
'2018-07-24T10:05:00',111.195,111.195,111.185,111.19,126.89,111.197,111.198,111.188,111.193,131.63,False
'2018-07-24T10:06:00',111.191,111.193,111.182,111.183,65.64,111.194,111.196,111.186,111.186,71.7,False
'2018-07-24T10:07:00',111.183,111.184,111.166,111.177,97.87,111.187,111.187,111.169,111.181,116.56,False
'2018-07-24T10:08:00',111.177,111.177,111.159,111.17,128.96,111.18,111.18,111.161,111.172,112.66,True
'2018-07-24T10:09:00',111.17,111.186,111.164,111.184,136.16,111.173,111.188,111.167,111.186,167.6,False
'2018-07-24T10:10:00',111.184,111.193,111.172,111.172,117.64,111.188,111.196,111.175,111.175,102.78,True
'2018-07-24T10:11:00',111.172,111.178,111.172,111.177,49.42,111.175,111.181,111.175,111.18,71.19,True
'2018-07-24T10:12:00',111.177,111.184,111.176,111.181,95.83,111.18,111.186,111.179,111.185,69.23,False
'2018-07-24T10:13:00',111.181,111.191,111.171,111.18,190.8,111.185,111.194,111.173,111.183,140.05,True
'2018-07-24T10:14:00',111.18,111.19,111.175,111.183,171.87,111.183,111.192,111.178,111.186,157.56,True
'2018-07-24T10:15:00',111.182,111.218,111.182,111.214,176.41,111.186,111.222,111.186,111.217,153.78,False
'2018-07-24T10:16:00',111.215,111.223,111.21,111.213,112.42,111.218,111.225,111.213,111.216,106.63,False
'2018-07-24T10:17:00',111.213,111.214,111.201,111.205,154.43,111.216,111.217,111.204,111.207,137.76,True
'2018-07-24T10:18:00',111.205,111.218,111.202,111.215,115.3,111.208,111.22,111.205,111.218,78.95,False
'2018-07-24T10:19:00',111.215,111.215,111.214,111.215,55.04,111.217,111.218,111.217,111.218,59.58,False
'2018-07-24T10:20:00',111.214,111.215,111.207,111.214,63.57,111.218,111.218,111.211,111.217,60.13,False
'2018-07-24T10:21:00',111.215,111.216,111.201,111.207,168.29,111.217,111.218,111.204,111.209,91.02,False
'2018-07-24T10:22:00',111.206,111.207,111.199,111.206,107.3,111.209,111.21,111.202,111.209,74.82,False
'2018-07-24T10:23:00',111.207,111.207,111.201,111.202,111.44,111.21,111.21,111.203,111.206,105.5,False
'2018-07-24T10:24:00',111.205,111.212,111.2,111.201,105.54,111.206,111.215,111.203,111.205,114.4,True
'2018-07-24T10:25:00',111.202,111.219,111.202,111.215,88.11,111.205,111.222,111.205,111.217,89.37,True
'2018-07-24T10:26:00',111.216,111.227,111.208,111.227,96.38,111.217,111.229,111.211,111.229,133.34,True
'2018-07-24T10:27:00',111.227,111.231,111.225,111.228,89.17,111.229,111.233,111.229,111.231,67.21,True
'2018-07-24T10:28:00',111.227,111.237,111.219,111.235,70.93,111.23,111.239,111.222,111.236,90.05,False
'2018-07-24T10:29:00',111.233,111.241,111.227,111.23,192.8,111.234,111.243,111.229,111.231,152.06,True
'2018-07-24T10:30:00',111.23,111.25,111.23,111.239,195.78,111.233,111.252,111.233,111.242,185.62,True
'2018-07-24T10:31:00',111.239,111.251,111.239,111.25,97.1,111.242,111.254,111.242,111.252,113.14,True
'2018-07-24T10:32:00',111.25,111.262,111.25,111.257,125.09,111.252,111.265,111.252,111.259,100.15,False
'2018-07-24T10:33:00',111.257,111.257,111.242,111.245,110.4,111.26,111.26,111.243,111.247,71.54,False
'2018-07-24T10:34:00',111.244,111.25,111.236,111.238,97.97,111.247,111.253,111.239,111.241,81.45,True
'2018-07-24T10:35:00',111.238,111.245,111.238,111.244,54.78,111.241,111.247,111.24,111.246,70.35,True
'2018-07-24T10:36:00',111.245,111.252,111.244,111.25,81.67,111.246,111.254,111.246,111.253,130.13,False
'2018-07-24T10:37:00',111.25,111.25,111.243,111.244,46.67,111.253,111.253,111.245,111.247,42.12,False
'2018-07-24T10:38:00',111.244,111.245,111.244,111.244,20.53,111.247,111.248,111.247,111.247,25.98,False
'2018-07-24T10:39:00',111.242,111.244,111.239,111.24,42.6,111.245,111.247,111.242,111.242,78.72,False
'2018-07-24T10:40:00',111.24,111.242,111.236,111.238,77.01,111.243,111.244,111.238,111.241,48.24,True
'2018-07-24T10:41:00',111.239,111.243,111.233,111.243,116.39,111.241,111.245,111.236,111.245,118.81,False
'2018-07-24T10:42:00',111.243,111.243,111.236,111.239,66.44,111.246,111.246,111.239,111.242,63.95,True
'2018-07-24T10:43:00',111.238,111.241,111.237,111.24,49.45,111.241,111.244,111.24,111.242,44.83,False
'2018-07-24T10:44:00',111.239,111.241,111.235,111.235,27.23,111.242,111.243,111.237,111.237,59.52,False
'2018-07-24T10:45:00',111.235,111.235,111.227,111.233,60.62,111.237,111.237,111.23,111.236,72.41,True
'2018-07-24T10:46:00',111.233,111.237,111.23,111.237,43.4,111.235,111.239,111.232,111.239,40.89,True
'2018-07-24T10:47:00',111.237,111.24,111.233,111.239,29.79,111.238,111.242,111.236,111.242,34.25,False
'2018-07-24T10:48:00',111.239,111.239,111.235,111.237,70.1,111.241,111.242,111.238,111.24,101.16,True
'2018-07-24T10:49:00',111.237,111.242,111.236,111.24,79.25,111.24,111.245,111.239,111.243,86.14,True
'2018-07-24T10:50:00',111.24,111.255,111.24,111.255,93.81,111.242,111.258,111.242,111.258,51.27,False
'2018-07-24T10:51:00',111.256,111.257,111.252,111.254,70.17,111.259,111.26,111.255,111.257,64.08,True
'2018-07-24T10:52:00',111.255,111.271,111.255,111.27,72.46,111.258,111.272,111.258,111.272,86.13,False
'2018-07-24T10:53:00',111.271,111.271,111.256,111.256,97.02,111.273,111.273,111.258,111.258,74.16,True
'2018-07-24T10:54:00',111.256,111.264,111.256,111.264,45.83,111.259,111.267,111.259,111.267,31.68,False
'2018-07-24T10:55:00',111.264,111.264,111.257,111.263,94.03,111.267,111.267,111.26,111.265,40.33,False
'2018-07-24T10:56:00',111.263,111.263,111.249,111.252,59.47,111.265,111.265,111.252,111.254,30.61,False
'2018-07-24T10:57:00',111.253,111.253,111.242,111.242,172.39,111.255,111.255,111.245,111.245,145.3,True
'2018-07-24T10:58:00',111.243,111.249,111.243,111.244,94.36,111.246,111.252,111.246,111.247,68.56,False
'2018-07-24T10:59:00',111.244,111.25,111.238,111.239,125.74,111.247,111.253,111.241,111.242,112.16,False
'2018-07-24T11:00:00',111.239,111.239,111.232,111.233,119.5,111.241,111.242,111.235,111.235,80.65,False
'2018-07-24T11:01:00',111.232,111.235,111.211,111.211,140.95,111.234,111.236,111.212,111.213,93.54,True
'2018-07-24T11:02:00',111.211,111.227,111.211,111.226,96.37,111.214,111.23,111.214,111.229,89.4,False
'2018-07-24T11:03:00',111.226,111.227,111.218,111.223,123.1,111.228,111.23,111.221,111.225,121.51,False
'2018-07-24T11:04:00',111.224,111.224,111.218,111.218,105.18,111.227,111.227,111.221,111.221,101.8,False
'2018-07-24T11:05:00',111.218,111.221,111.212,111.212,107.71,111.221,111.224,111.215,111.215,66.74,True
'2018-07-24T11:06:00',111.211,111.218,111.211,111.214,51.82,111.212,111.221,111.212,111.217,72.81,False
'2018-07-24T11:07:00',111.214,111.219,111.213,111.213,98.75,111.217,111.221,111.215,111.215,68.31,False
'2018-07-24T11:08:00',111.214,111.214,111.194,111.194,118.93,111.215,111.215,111.195,111.196,69.4,False
'2018-07-24T11:09:00',111.193,111.194,111.175,111.181,118.5,111.197,111.197,111.178,111.184,91.42,True
'2018-07-24T11:10:00',111.183,111.2,111.182,111.194,88.17,111.185,111.203,111.185,111.197,87.43,False
'2018-07-24T11:11:00',111.194,111.195,111.187,111.189,67.02,111.197,111.198,111.19,111.192,68.7,False
'2018-07-24T11:12:00',111.19,111.19,111.181,111.182,62.96,111.192,111.192,111.185,111.185,82.88,False
'2018-07-24T11:13:00',111.182,111.187,111.18,111.182,82.65,111.185,111.19,111.185,111.185,140.41,True
'2018-07-24T11:14:00',111.181,111.188,111.181,111.187,82.5,111.185,111.191,111.185,111.19,52.06,False
'2018-07-24T11:15:00',111.186,111.187,111.168,111.168,86.7,111.19,111.19,111.17,111.171,50.29,True
'2018-07-24T11:16:00',111.17,111.174,111.163,111.174,41.46,111.171,111.176,111.165,111.176,60.32,False
'2018-07-24T11:17:00',111.175,111.175,111.167,111.168,46.25,111.177,111.177,111.169,111.17,30.17,True
'2018-07-24T11:18:00',111.168,111.176,111.167,111.173,69.72,111.171,111.178,111.17,111.176,45.09,False
'2018-07-24T11:19:00',111.174,111.18,111.172,111.172,66.29,111.176,111.183,111.175,111.175,64.69,False
'2018-07-24T11:20:00',111.172,111.175,111.169,111.169,54.43,111.175,111.178,111.171,111.172,69.36,True
'2018-07-24T11:21:00',111.169,111.182,111.169,111.182,58.49,111.172,111.184,111.172,111.184,59.9,True
'2018-07-24T11:22:00',111.182,111.194,111.179,111.194,85.38,111.184,111.197,111.182,111.197,59.58,True
'2018-07-24T11:23:00',111.195,111.201,111.195,111.196,61.41,111.198,111.204,111.198,111.199,61.72,True
'2018-07-24T11:24:00',111.196,111.202,111.196,111.202,26.83,111.199,111.205,111.199,111.205,47.37,True
'2018-07-24T11:25:00',111.204,111.211,111.204,111.21,59.03,111.205,111.214,111.205,111.213,66.63,True
'2018-07-24T11:26:00',111.209,111.225,111.209,111.221,88.32,111.212,111.228,111.212,111.224,174.45,False
'2018-07-24T11:27:00',111.222,111.222,111.22,111.22,37.03,111.223,111.224,111.222,111.223,71.95,False
'2018-07-24T11:28:00',111.22,111.226,111.22,111.22,50.33,111.223,111.228,111.222,111.223,86.58,True
'2018-07-24T11:29:00',111.221,111.224,111.217,111.222,40.74,111.223,111.227,111.22,111.223,67.77,False
'2018-07-24T11:30:00',111.222,111.225,111.22,111.22,33.47,111.224,111.227,111.222,111.223,59.37,False
'2018-07-24T11:31:00',111.22,111.22,111.213,111.213,38.48,111.223,111.223,111.215,111.216,39.26,True
'2018-07-24T11:32:00',111.213,111.214,111.211,111.214,52.42,111.216,111.216,111.214,111.215,24.42,False
'2018-07-24T11:33:00',111.214,111.217,111.208,111.214,73.77,111.216,111.219,111.21,111.215,77.27,True
'2018-07-24T11:34:00',111.213,111.214,111.212,111.214,24.43,111.215,111.217,111.215,111.217,18.48,True
'2018-07-24T11:35:00',111.215,111.221,111.213,111.22,54.82,111.218,111.223,111.215,111.223,54.83,False
'2018-07-24T11:36:00',111.22,111.22,111.219,111.219,41.77,111.222,111.223,111.222,111.222,39.72,True
'2018-07-24T11:37:00',111.218,111.221,111.218,111.22,38.53,111.221,111.223,111.221,111.222,14.74,True
'2018-07-24T11:38:00',111.219,111.231,111.218,111.226,116.69,111.222,111.233,111.221,111.229,116.19,False
'2018-07-24T11:39:00',111.226,111.229,111.219,111.219,75.47,111.229,111.232,111.221,111.221,23.68,True
'2018-07-24T11:40:00',111.219,111.225,111.218,111.22,143.75,111.22,111.228,111.22,111.221,42.31,True
'2018-07-24T11:41:00',111.22,111.225,111.219,111.222,39.72,111.222,111.227,111.221,111.223,55.71,True
'2018-07-24T11:42:00',111.221,111.225,111.221,111.225,44.42,111.223,111.227,111.222,111.227,39.85,False
'2018-07-24T11:43:00',111.224,111.225,111.217,111.217,59.14,111.227,111.228,111.22,111.22,51.34,False
'2018-07-24T11:44:00',111.22,111.22,111.214,111.216,182.54,111.221,111.222,111.216,111.22,96.25,True
'2018-07-24T11:45:00',111.216,111.217,111.216,111.217,42.98,111.22,111.22,111.219,111.22,30.95,True
'2018-07-24T11:46:00',111.216,111.234,111.216,111.228,174.28,111.219,111.237,111.219,111.23,71.2,False
'2018-07-24T11:47:00',111.228,111.229,111.218,111.219,116.49,111.231,111.231,111.221,111.221,45.95,False
'2018-07-24T11:48:00',111.218,111.218,111.202,111.207,181.29,111.221,111.221,111.204,111.209,49.81,False
'2018-07-24T11:49:00',111.208,111.208,111.187,111.188,77.67,111.21,111.211,111.19,111.19,51.02,False
'2018-07-24T11:50:00',111.187,111.198,111.187,111.187,92.97,111.19,111.2,111.189,111.19,42.69,False
'2018-07-24T11:51:00',111.186,111.191,111.18,111.181,42.78,111.189,111.193,111.182,111.184,60.96,True
'2018-07-24T11:52:00',111.183,111.188,111.183,111.188,34.84,111.185,111.191,111.185,111.191,36.67,False
'2018-07-24T11:53:00',111.191,111.194,111.188,111.188,66.53,111.192,111.197,111.191,111.191,57.04,True
'2018-07-24T11:54:00',111.189,111.194,111.186,111.192,94.94,111.192,111.197,111.189,111.195,88.0,False
'2018-07-24T11:55:00',111.192,111.194,111.19,111.192,33.7,111.195,111.196,111.193,111.195,44.61,True
'2018-07-24T11:56:00',111.193,111.199,111.193,111.196,34.97,111.195,111.2,111.195,111.198,62.86,False
'2018-07-24T11:57:00',111.195,111.195,111.187,111.193,57.34,111.197,111.198,111.189,111.196,68.69,True
'2018-07-24T11:58:00',111.193,111.194,111.191,111.194,18.75,111.196,111.197,111.193,111.196,21.53,True
'2018-07-24T11:59:00',111.194,111.195,111.192,111.195,55.62,111.196,111.199,111.195,111.197,55.07,False
'2018-07-24T12:00:00',111.194,111.203,111.192,111.192,62.05,111.197,111.206,111.195,111.196,60.64,False
'2018-07-24T12:01:00',111.192,111.194,111.189,111.192,63.73,111.195,111.196,111.192,111.195,42.01,False
'2018-07-24T12:02:00',111.193,111.194,111.178,111.178,66.12,111.195,111.196,111.181,111.181,54.63,False
'2018-07-24T12:03:00',111.179,111.179,111.169,111.17,172.46,111.182,111.182,111.171,111.172,73.82,False
'2018-07-24T12:04:00',111.17,111.17,111.149,111.15,93.5,111.173,111.173,111.152,111.153,72.85,False
'2018-07-24T12:05:00',111.151,111.154,111.136,111.142,100.11,111.153,111.157,111.138,111.144,106.74,False
'2018-07-24T12:06:00',111.141,111.142,111.135,111.138,177.81,111.143,111.144,111.137,111.139,81.74,False
'2018-07-24T12:07:00',111.139,111.141,111.13,111.135,116.28,111.141,111.144,111.132,111.137,111.26,False
'2018-07-24T12:08:00',111.136,111.136,111.117,111.122,99.75,111.138,111.138,111.12,111.125,125.45,False
'2018-07-24T12:09:00',111.123,111.126,111.116,111.117,136.74,111.126,111.129,111.119,111.12,100.68,False
'2018-07-24T12:10:00',111.119,111.119,111.109,111.11,105.74,111.122,111.122,111.111,111.113,95.94,False
'2018-07-24T12:11:00',111.111,111.114,111.101,111.106,107.62,111.113,111.116,111.104,111.107,97.25,False
'2018-07-24T12:12:00',111.105,111.106,111.1,111.101,64.59,111.107,111.108,111.102,111.104,64.41,False
'2018-07-24T12:13:00',111.103,111.104,111.092,111.1,107.04,111.104,111.106,111.095,111.102,118.36,False
'2018-07-24T12:14:00',111.099,111.1,111.09,111.092,52.59,111.102,111.103,111.093,111.095,78.74,False
'2018-07-24T12:15:00',111.092,111.094,111.082,111.082,116.64,111.095,111.096,111.084,111.085,94.96,True
'2018-07-24T12:16:00',111.082,111.098,111.082,111.095,68.46,111.084,111.1,111.084,111.097,112.73,True
'2018-07-24T12:17:00',111.096,111.11,111.096,111.11,97.3,111.098,111.114,111.098,111.114,124.41,False
'2018-07-24T12:18:00',111.11,111.11,111.104,111.106,95.49,111.113,111.113,111.107,111.109,72.06,False
'2018-07-24T12:19:00',111.106,111.106,111.097,111.098,106.88,111.109,111.109,111.101,111.101,80.28,False
'2018-07-24T12:20:00',111.099,111.099,111.088,111.094,58.61,111.102,111.102,111.092,111.097,97.39,False
'2018-07-24T12:21:00',111.094,111.095,111.083,111.087,81.45,111.097,111.097,111.086,111.09,123.28,False
'2018-07-24T12:22:00',111.087,111.089,111.079,111.08,110.05,111.09,111.092,111.083,111.083,103.07,True
'2018-07-24T12:23:00',111.081,111.094,111.079,111.093,94.65,111.083,111.097,111.082,111.096,75.9,False
'2018-07-24T12:24:00',111.093,111.093,111.084,111.088,100.15,111.096,111.096,111.086,111.091,98.44,True
'2018-07-24T12:25:00',111.088,111.094,111.087,111.089,76.87,111.091,111.097,111.09,111.091,82.2,True
'2018-07-24T12:26:00',111.088,111.095,111.087,111.095,125.76,111.091,111.098,111.09,111.097,134.89,True
'2018-07-24T12:27:00',111.094,111.125,111.094,111.125,103.86,111.097,111.128,111.097,111.128,89.82,True
'2018-07-24T12:28:00',111.125,111.128,111.123,111.126,137.22,111.129,111.13,111.126,111.127,109.71,False
'2018-07-24T12:29:00',111.125,111.126,111.118,111.12,54.18,111.127,111.128,111.122,111.122,58.54,True
'2018-07-24T12:30:00',111.12,111.125,111.119,111.12,74.28,111.122,111.128,111.122,111.124,150.44,True
'2018-07-24T12:31:00',111.121,111.127,111.119,111.127,71.11,111.124,111.129,111.122,111.129,116.86,True
'2018-07-24T12:32:00',111.127,111.132,111.126,111.131,40.27,111.13,111.135,111.129,111.134,42.44,True
'2018-07-24T12:33:00',111.131,111.137,111.128,111.137,83.78,111.134,111.14,111.13,111.14,78.94,False
'2018-07-24T12:34:00',111.137,111.139,111.131,111.134,109.27,111.14,111.142,111.134,111.136,82.04,True
'2018-07-24T12:35:00',111.134,111.137,111.134,111.136,70.69,111.137,111.14,111.137,111.139,47.51,False
'2018-07-24T12:36:00',111.137,111.137,111.133,111.136,74.66,111.139,111.139,111.134,111.139,53.77,False
'2018-07-24T12:37:00',111.136,111.136,111.131,111.135,60.5,111.139,111.139,111.134,111.138,53.41,True
'2018-07-24T12:38:00',111.136,111.143,111.134,111.142,85.81,111.139,111.145,111.136,111.144,102.4,False
'2018-07-24T12:39:00',111.142,111.142,111.133,111.141,77.59,111.144,111.145,111.135,111.143,80.93,False
'2018-07-24T12:40:00',111.141,111.143,111.139,111.139,69.7,111.144,111.145,111.141,111.142,67.29,True
'2018-07-24T12:41:00',111.141,111.147,111.139,111.146,39.79,111.142,111.15,111.142,111.148,54.2,True
'2018-07-24T12:42:00',111.146,111.148,111.146,111.148,11.31,111.148,111.15,111.148,111.15,14.94,False
'2018-07-24T12:43:00',111.147,111.147,111.145,111.145,22.52,111.149,111.149,111.147,111.147,34.58,True
'2018-07-24T12:44:00',111.145,111.148,111.145,111.146,33.96,111.148,111.15,111.147,111.148,57.01,False
'2018-07-24T12:45:00',111.146,111.157,111.143,111.143,90.69,111.148,111.159,111.145,111.145,91.53,False
'2018-07-24T12:46:00',111.143,111.143,111.142,111.142,8.53,111.145,111.145,111.145,111.145,8.24,False
'2018-07-24T12:47:00',111.143,111.143,111.136,111.137,58.08,111.145,111.145,111.138,111.14,76.48,False
'2018-07-24T12:48:00',111.137,111.137,111.129,111.129,33.24,111.14,111.14,111.132,111.132,25.45,False
'2018-07-24T12:49:00',111.13,111.13,111.118,111.118,53.37,111.133,111.133,111.12,111.121,36.35,False
'2018-07-24T12:50:00',111.12,111.125,111.11,111.11,92.76,111.123,111.128,111.113,111.113,100.79,False
'2018-07-24T12:51:00',111.11,111.112,111.099,111.099,109.98,111.113,111.114,111.102,111.102,167.69,False
'2018-07-24T12:52:00',111.098,111.1,111.093,111.099,78.48,111.101,111.103,111.095,111.102,124.0,False
'2018-07-24T12:53:00',111.099,111.1,111.092,111.094,90.07,111.102,111.103,111.095,111.097,99.87,False
'2018-07-24T12:54:00',111.095,111.098,111.08,111.08,151.18,111.098,111.101,111.083,111.083,125.69,True
'2018-07-24T12:55:00',111.08,111.093,111.079,111.093,97.4,111.083,111.096,111.081,111.096,89.65,True
'2018-07-24T12:56:00',111.094,111.096,111.088,111.094,113.37,111.097,111.099,111.09,111.097,79.54,False
'2018-07-24T12:57:00',111.095,111.095,111.075,111.076,181.52,111.098,111.098,111.077,111.08,169.2,False
'2018-07-24T12:58:00',111.077,111.077,111.018,111.018,269.24,111.08,111.08,111.021,111.021,275.01,True
'2018-07-24T12:59:00',111.018,111.04,111.017,111.04,137.32,111.022,111.042,111.019,111.042,156.84,False
'2018-07-24T13:00:00',111.04,111.04,111.018,111.025,182.45,111.042,111.043,111.021,111.029,189.72,True
'2018-07-24T13:01:00',111.025,111.052,111.024,111.027,188.11,111.029,111.055,111.027,111.03,183.64,True
'2018-07-24T13:02:00',111.026,111.051,111.025,111.051,133.77,111.03,111.053,111.028,111.053,174.88,False
'2018-07-24T13:03:00',111.051,111.056,111.047,111.048,118.74,111.054,111.06,111.048,111.05,171.56,True
'2018-07-24T13:04:00',111.047,111.057,111.047,111.053,146.04,111.05,111.059,111.05,111.056,195.37,False
'2018-07-24T13:05:00',111.054,111.054,111.038,111.047,109.22,111.056,111.056,111.04,111.05,139.83,False
'2018-07-24T13:06:00',111.048,111.049,111.041,111.046,101.66,111.05,111.052,111.043,111.049,107.55,True
'2018-07-24T13:07:00',111.047,111.06,111.047,111.059,105.35,111.049,111.062,111.049,111.062,121.89,True
'2018-07-24T13:08:00',111.059,111.065,111.056,111.065,93.17,111.062,111.067,111.059,111.067,79.75,False
'2018-07-24T13:09:00',111.065,111.065,111.05,111.051,94.1,111.067,111.067,111.053,111.054,77.69,False
'2018-07-24T13:10:00',111.052,111.056,111.026,111.034,205.97,111.055,111.059,111.029,111.036,176.57,True
'2018-07-24T13:11:00',111.036,111.05,111.036,111.046,93.28,111.037,111.053,111.037,111.048,91.93,False
'2018-07-24T13:12:00',111.045,111.046,111.038,111.038,72.76,111.048,111.049,111.041,111.041,94.9,False
'2018-07-24T13:13:00',111.038,111.038,111.018,111.02,151.31,111.042,111.042,111.02,111.022,143.95,True
'2018-07-24T13:14:00',111.02,111.033,111.013,111.033,98.03,111.022,111.036,111.016,111.035,76.24,True
'2018-07-24T13:15:00',111.033,111.048,111.033,111.036,124.9,111.036,111.049,111.036,111.039,102.91,True
'2018-07-24T13:16:00',111.037,111.046,111.028,111.044,72.08,111.04,111.048,111.031,111.047,96.94,True
'2018-07-24T13:17:00',111.046,111.052,111.043,111.05,46.47,111.048,111.055,111.044,111.053,74.32,False
'2018-07-24T13:18:00',111.05,111.051,111.045,111.047,48.17,111.053,111.053,111.047,111.049,79.95,True
'2018-07-24T13:19:00',111.047,111.059,111.047,111.058,42.11,111.049,111.061,111.049,111.061,63.27,False
'2018-07-24T13:20:00',111.058,111.066,111.052,111.057,68.43,111.061,111.069,111.054,111.059,72.73,True
'2018-07-24T13:21:00',111.058,111.069,111.058,111.065,90.16,111.06,111.07,111.059,111.067,66.43,True
'2018-07-24T13:22:00',111.066,111.079,111.065,111.07,66.45,111.069,111.08,111.068,111.073,83.47,False
'2018-07-24T13:23:00',111.07,111.074,111.068,111.068,46.96,111.073,111.077,111.07,111.071,43.47,True
'2018-07-24T13:24:00',111.068,111.087,111.068,111.079,60.48,111.071,111.088,111.071,111.08,93.17,False
'2018-07-24T13:25:00',111.078,111.083,111.072,111.077,44.41,111.08,111.086,111.074,111.08,68.7,False
'2018-07-24T13:26:00',111.077,111.077,111.058,111.069,71.51,111.08,111.08,111.061,111.071,94.91,False
'2018-07-24T13:27:00',111.069,111.073,111.065,111.065,64.63,111.072,111.075,111.067,111.067,54.11,False
'2018-07-24T13:28:00',111.064,111.072,111.063,111.065,31.36,111.067,111.073,111.065,111.067,75.98,False
'2018-07-24T13:29:00',111.065,111.066,111.057,111.057,60.47,111.068,111.068,111.061,111.061,83.44,True
'2018-07-24T13:30:00',111.057,111.073,111.054,111.073,121.93,111.06,111.076,111.056,111.076,107.97,True
'2018-07-24T13:31:00',111.073,111.083,111.07,111.083,65.22,111.075,111.085,111.073,111.085,83.25,False
'2018-07-24T13:32:00',111.083,111.083,111.068,111.068,133.25,111.085,111.086,111.069,111.069,67.31,False
'2018-07-24T13:33:00',111.069,111.072,111.062,111.062,65.61,111.07,111.075,111.064,111.065,89.07,False
'2018-07-24T13:34:00',111.063,111.063,111.056,111.062,64.24,111.066,111.066,111.059,111.065,114.1,False
'2018-07-24T13:35:00',111.061,111.062,111.051,111.057,63.18,111.064,111.064,111.054,111.06,47.24,False
'2018-07-24T13:36:00',111.057,111.057,111.026,111.03,123.03,111.06,111.06,111.028,111.033,111.62,False
'2018-07-24T13:37:00',111.029,111.029,111.015,111.018,143.3,111.031,111.031,111.018,111.02,169.6,True
'2018-07-24T13:38:00',111.02,111.038,111.02,111.038,111.25,111.022,111.042,111.022,111.042,156.57,True
'2018-07-24T13:39:00',111.04,111.056,111.04,111.054,56.71,111.042,111.057,111.042,111.055,106.87,True
'2018-07-24T13:40:00',111.054,111.078,111.054,111.075,106.0,111.056,111.079,111.056,111.078,143.6,False
'2018-07-24T13:41:00',111.075,111.075,111.063,111.069,70.11,111.078,111.078,111.066,111.073,85.14,False
'2018-07-24T13:42:00',111.069,111.069,111.061,111.068,104.58,111.072,111.072,111.063,111.071,112.49,False
'2018-07-24T13:43:00',111.068,111.075,111.064,111.067,102.35,111.071,111.078,111.066,111.07,104.27,True
'2018-07-24T13:44:00',111.067,111.071,111.065,111.07,116.19,111.07,111.073,111.068,111.073,92.45,False
'2018-07-24T13:45:00',111.069,111.072,111.057,111.059,129.49,111.072,111.074,111.06,111.062,107.79,True
'2018-07-24T13:46:00',111.06,111.069,111.06,111.069,45.92,111.063,111.072,111.063,111.072,42.04,True
'2018-07-24T13:47:00',111.068,111.075,111.063,111.07,71.72,111.071,111.078,111.066,111.073,55.96,True
'2018-07-24T13:48:00',111.07,111.083,111.07,111.081,88.92,111.073,111.085,111.073,111.084,90.82,False
'2018-07-24T13:49:00',111.081,111.081,111.064,111.069,94.28,111.084,111.084,111.067,111.071,96.38,False
'2018-07-24T13:50:00',111.069,111.074,111.068,111.069,53.82,111.072,111.077,111.071,111.071,93.42,True
'2018-07-24T13:51:00',111.069,111.076,111.065,111.071,59.48,111.071,111.078,111.067,111.073,104.94,True
'2018-07-24T13:52:00',111.07,111.077,111.068,111.071,113.8,111.073,111.08,111.071,111.074,113.78,True
'2018-07-24T13:53:00',111.07,111.081,111.069,111.08,130.1,111.074,111.083,111.071,111.083,120.1,True
'2018-07-24T13:54:00',111.079,111.09,111.071,111.086,122.67,111.081,111.092,111.072,111.087,64.63,False
'2018-07-24T13:55:00',111.083,111.083,111.064,111.064,116.68,111.084,111.085,111.067,111.067,84.85,False
'2018-07-24T13:56:00',111.064,111.065,111.051,111.053,86.03,111.066,111.068,111.054,111.055,85.04,False
'2018-07-24T13:57:00',111.052,111.052,111.032,111.037,172.24,111.055,111.055,111.035,111.04,186.1,True
'2018-07-24T13:58:00',111.037,111.049,111.037,111.046,77.2,111.04,111.051,111.04,111.049,58.38,True
'2018-07-24T13:59:00',111.046,111.061,111.045,111.058,120.14,111.048,111.064,111.048,111.061,124.49,True
'2018-07-24T14:00:00',111.058,111.095,111.058,111.094,104.05,111.061,111.098,111.061,111.097,102.33,False
'2018-07-24T14:01:00',111.094,111.095,111.082,111.091,135.07,111.097,111.098,111.086,111.093,112.84,False
'2018-07-24T14:02:00',111.09,111.09,111.077,111.077,84.07,111.092,111.092,111.079,111.079,66.74,False
'2018-07-24T14:03:00',111.078,111.078,111.062,111.068,153.12,111.08,111.08,111.065,111.071,105.44,True
'2018-07-24T14:04:00',111.069,111.083,111.067,111.071,117.24,111.072,111.086,111.07,111.073,103.13,True
'2018-07-24T14:05:00',111.071,111.076,111.069,111.076,78.63,111.074,111.08,111.071,111.08,93.56,True
'2018-07-24T14:06:00',111.078,111.091,111.07,111.089,132.93,111.081,111.093,111.071,111.092,112.95,True
'2018-07-24T14:07:00',111.091,111.098,111.089,111.096,92.86,111.094,111.1,111.092,111.099,81.74,False
'2018-07-24T14:08:00',111.096,111.098,111.088,111.094,151.79,111.098,111.1,111.09,111.097,94.56,False
'2018-07-24T14:09:00',111.094,111.095,111.082,111.082,87.73,111.096,111.098,111.085,111.085,82.99,True
'2018-07-24T14:10:00',111.083,111.101,111.083,111.101,121.9,111.086,111.104,111.086,111.104,89.11,True
'2018-07-24T14:11:00',111.102,111.122,111.102,111.12,143.52,111.105,111.124,111.105,111.123,138.22,False
'2018-07-24T14:12:00',111.117,111.118,111.101,111.114,97.91,111.12,111.122,111.104,111.116,88.49,True
'2018-07-24T14:13:00',111.115,111.129,111.115,111.126,80.16,111.116,111.13,111.116,111.128,101.45,False
'2018-07-24T14:14:00',111.126,111.126,111.109,111.109,123.67,111.129,111.129,111.111,111.112,108.28,False
'2018-07-24T14:15:00',111.109,111.109,111.098,111.1,95.76,111.112,111.112,111.1,111.103,96.48,True
'2018-07-24T14:16:00',111.1,111.101,111.097,111.1,125.86,111.102,111.104,111.1,111.104,101.64,True
'2018-07-24T14:17:00',111.101,111.135,111.098,111.134,152.23,111.103,111.137,111.099,111.137,123.02,False
'2018-07-24T14:18:00',111.133,111.138,111.127,111.132,115.47,111.136,111.141,111.13,111.136,135.96,False
'2018-07-24T14:19:00',111.132,111.137,111.112,111.121,112.22,111.136,111.14,111.114,111.124,96.16,True
'2018-07-24T14:20:00',111.122,111.128,111.112,111.127,120.83,111.123,111.13,111.114,111.128,136.86,True
'2018-07-24T14:21:00',111.126,111.132,111.119,111.132,74.29,111.129,111.133,111.121,111.133,75.39,False
'2018-07-24T14:22:00',111.135,111.14,111.112,111.112,193.92,111.136,111.143,111.114,111.116,156.61,False
'2018-07-24T14:23:00',111.112,111.127,111.11,111.11,142.68,111.116,111.131,111.113,111.114,118.55,False
'2018-07-24T14:24:00',111.11,111.11,111.1,111.105,119.48,111.113,111.113,111.102,111.108,93.57,False
'2018-07-24T14:25:00',111.104,111.104,111.091,111.093,104.84,111.107,111.107,111.094,111.096,71.02,True
'2018-07-24T14:26:00',111.093,111.109,111.089,111.109,146.35,111.097,111.112,111.092,111.112,95.72,False
'2018-07-24T14:27:00',111.108,111.11,111.103,111.108,42.96,111.112,111.112,111.106,111.111,38.7,True
'2018-07-24T14:28:00',111.108,111.122,111.107,111.121,93.66,111.111,111.125,111.11,111.124,101.14,True
'2018-07-24T14:29:00',111.121,111.131,111.119,111.126,107.63,111.125,111.134,111.121,111.129,121.22,True
'2018-07-24T14:30:00',111.126,111.154,111.126,111.151,96.66,111.129,111.156,111.129,111.155,152.25,True
'2018-07-24T14:31:00',111.151,111.176,111.151,111.165,198.55,111.155,111.179,111.155,111.168,160.92,False
'2018-07-24T14:32:00',111.165,111.167,111.135,111.136,189.03,111.168,111.17,111.139,111.14,144.84,True
'2018-07-24T14:33:00',111.136,111.152,111.132,111.144,133.35,111.14,111.155,111.135,111.148,119.38,True
'2018-07-24T14:34:00',111.144,111.148,111.127,111.146,186.01,111.147,111.151,111.13,111.15,151.07,True
'2018-07-24T14:35:00',111.147,111.169,111.147,111.169,170.46,111.15,111.173,111.15,111.171,133.29,False
'2018-07-24T14:36:00',111.169,111.173,111.159,111.168,126.92,111.172,111.177,111.163,111.172,100.21,True
'2018-07-24T14:37:00',111.168,111.183,111.161,111.183,134.89,111.17,111.187,111.164,111.186,117.04,True
'2018-07-24T14:38:00',111.184,111.196,111.181,111.194,106.35,111.187,111.199,111.184,111.197,116.59,False
'2018-07-24T14:39:00',111.194,111.194,111.183,111.184,104.93,111.197,111.197,111.187,111.187,83.63,False
'2018-07-24T14:40:00',111.184,111.184,111.166,111.176,101.07,111.187,111.187,111.169,111.18,111.73,True
'2018-07-24T14:41:00',111.176,111.178,111.158,111.178,161.37,111.18,111.182,111.161,111.182,168.15,False
'2018-07-24T14:42:00',111.179,111.186,111.165,111.166,81.98,111.182,111.189,111.168,111.17,97.49,True
'2018-07-24T14:43:00',111.168,111.172,111.164,111.169,150.3,111.171,111.175,111.167,111.172,97.35,True
'2018-07-24T14:44:00',111.168,111.197,111.168,111.195,101.6,111.171,111.202,111.171,111.2,153.19,True
'2018-07-24T14:45:00',111.195,111.206,111.19,111.201,121.87,111.198,111.21,111.194,111.206,131.32,False
'2018-07-24T14:46:00',111.201,111.201,111.193,111.195,142.91,111.206,111.206,111.196,111.198,165.86,False
'2018-07-24T14:47:00',111.195,111.195,111.183,111.188,143.46,111.199,111.199,111.186,111.19,204.81,True
'2018-07-24T14:48:00',111.186,111.198,111.184,111.195,101.84,111.187,111.202,111.187,111.198,94.91,False
'2018-07-24T14:49:00',111.195,111.195,111.182,111.183,91.86,111.197,111.198,111.186,111.187,80.95,False
'2018-07-24T14:50:00',111.183,111.183,111.175,111.179,112.33,111.187,111.187,111.178,111.182,92.06,False
'2018-07-24T14:51:00',111.177,111.191,111.173,111.175,123.31,111.181,111.195,111.176,111.179,111.61,True
'2018-07-24T14:52:00',111.175,111.184,111.172,111.176,85.73,111.179,111.186,111.175,111.179,95.92,True
'2018-07-24T14:53:00',111.176,111.184,111.174,111.177,91.26,111.179,111.187,111.175,111.18,91.96,True
'2018-07-24T14:54:00',111.177,111.195,111.176,111.193,115.31,111.179,111.197,111.179,111.196,108.08,True
'2018-07-24T14:55:00',111.194,111.195,111.186,111.193,78.57,111.197,111.198,111.189,111.197,86.46,False
'2018-07-24T14:56:00',111.194,111.194,111.183,111.183,70.42,111.197,111.197,111.186,111.186,120.64,False
'2018-07-24T14:57:00',111.182,111.182,111.156,111.163,99.68,111.185,111.185,111.16,111.166,107.46,False
'2018-07-24T14:58:00',111.162,111.162,111.155,111.157,100.96,111.166,111.166,111.159,111.16,66.17,True
'2018-07-24T14:59:00',111.157,111.17,111.151,111.17,145.72,111.16,111.172,111.154,111.172,133.29,False
'2018-07-24T15:00:00',111.172,111.173,111.155,111.157,90.59,111.175,111.176,111.158,111.16,134.57,False
'2018-07-24T15:01:00',111.157,111.162,111.144,111.146,111.69,111.159,111.164,111.147,111.149,110.18,True
'2018-07-24T15:02:00',111.146,111.151,111.137,111.15,121.42,111.15,111.153,111.141,111.153,135.06,False
'2018-07-24T15:03:00',111.15,111.15,111.126,111.147,171.47,111.153,111.153,111.129,111.15,173.88,True
'2018-07-24T15:04:00',111.148,111.175,111.148,111.169,150.95,111.151,111.179,111.151,111.172,155.31,True
'2018-07-24T15:05:00',111.169,111.178,111.153,111.172,204.01,111.172,111.18,111.156,111.175,166.94,False
'2018-07-24T15:06:00',111.171,111.174,111.161,111.161,124.31,111.174,111.178,111.164,111.165,106.21,False
'2018-07-24T15:07:00',111.162,111.163,111.148,111.157,140.0,111.165,111.166,111.151,111.16,135.42,False
'2018-07-24T15:08:00',111.158,111.162,111.152,111.156,78.95,111.161,111.165,111.155,111.159,59.33,True
'2018-07-24T15:09:00',111.156,111.162,111.152,111.158,112.0,111.158,111.165,111.155,111.162,89.29,True
'2018-07-24T15:10:00',111.158,111.182,111.153,111.171,173.29,111.162,111.185,111.157,111.175,166.62,False
'2018-07-24T15:11:00',111.171,111.174,111.165,111.165,58.88,111.174,111.178,111.169,111.169,71.22,False
'2018-07-24T15:12:00',111.165,111.169,111.145,111.146,168.31,111.169,111.172,111.149,111.15,254.2,True
'2018-07-24T15:13:00',111.145,111.163,111.145,111.162,123.71,111.149,111.166,111.149,111.166,85.55,False
'2018-07-24T15:14:00',111.162,111.163,111.156,111.156,78.33,111.165,111.165,111.159,111.159,46.31,False
'2018-07-24T15:15:00',111.156,111.159,111.147,111.15,65.97,111.157,111.162,111.15,111.153,78.96,False
'2018-07-24T15:16:00',111.149,111.152,111.121,111.125,158.09,111.151,111.156,111.124,111.129,168.2,True
'2018-07-24T15:17:00',111.126,111.134,111.126,111.131,104.97,111.129,111.137,111.129,111.135,131.09,True
'2018-07-24T15:18:00',111.131,111.137,111.12,111.133,93.08,111.134,111.14,111.124,111.137,117.41,True
'2018-07-24T15:19:00',111.135,111.14,111.135,111.136,75.28,111.138,111.143,111.137,111.138,68.68,True
'2018-07-24T15:20:00',111.136,111.146,111.129,111.146,67.24,111.138,111.149,111.131,111.149,71.35,True
'2018-07-24T15:21:00',111.146,111.152,111.142,111.147,69.24,111.15,111.156,111.144,111.15,59.49,False
'2018-07-24T15:22:00',111.147,111.147,111.126,111.131,72.81,111.15,111.15,111.129,111.134,70.76,True
'2018-07-24T15:23:00',111.133,111.135,111.123,111.134,115.14,111.134,111.138,111.126,111.137,113.53,False
'2018-07-24T15:24:00',111.134,111.135,111.126,111.127,66.94,111.137,111.137,111.128,111.13,73.82,True
'2018-07-24T15:25:00',111.127,111.133,111.12,111.133,100.24,111.13,111.135,111.124,111.135,85.78,True
'2018-07-24T15:26:00',111.134,111.166,111.134,111.165,60.98,111.137,111.169,111.137,111.169,125.62,True
'2018-07-24T15:27:00',111.165,111.185,111.165,111.179,217.68,111.169,111.188,111.169,111.183,328.36,False
'2018-07-24T15:28:00',111.179,111.179,111.162,111.163,113.6,111.183,111.183,111.165,111.165,89.62,False
'2018-07-24T15:29:00',111.163,111.165,111.15,111.151,170.62,111.166,111.167,111.154,111.154,177.7,False
'2018-07-24T15:30:00',111.15,111.152,111.139,111.144,98.25,111.153,111.155,111.141,111.147,125.42,False
'2018-07-24T15:31:00',111.144,111.15,111.127,111.139,173.02,111.148,111.154,111.13,111.143,163.46,False
'2018-07-24T15:32:00',111.14,111.149,111.13,111.13,128.0,111.143,111.152,111.133,111.133,138.08,True
'2018-07-24T15:33:00',111.13,111.144,111.13,111.143,185.64,111.134,111.148,111.134,111.147,135.89,True
'2018-07-24T15:34:00',111.143,111.156,111.137,111.149,143.95,111.146,111.16,111.14,111.153,132.38,False
'2018-07-24T15:35:00',111.149,111.156,111.14,111.146,157.62,111.152,111.159,111.143,111.149,156.89,False
'2018-07-24T15:36:00',111.146,111.146,111.131,111.136,182.22,111.149,111.15,111.135,111.139,145.38,False
'2018-07-24T15:37:00',111.135,111.135,111.112,111.112,178.83,111.138,111.138,111.115,111.115,138.78,False
'2018-07-24T15:38:00',111.111,111.114,111.095,111.097,244.45,111.115,111.118,111.099,111.1,234.12,False
'2018-07-24T15:39:00',111.096,111.107,111.076,111.076,216.13,111.099,111.11,111.079,111.079,145.28,False
'2018-07-24T15:40:00',111.076,111.083,111.065,111.076,155.69,111.079,111.086,111.069,111.079,153.27,True
'2018-07-24T15:41:00',111.076,111.096,111.073,111.095,108.86,111.079,111.098,111.076,111.098,82.39,False
'2018-07-24T15:42:00',111.095,111.099,111.089,111.09,155.14,111.099,111.101,111.091,111.094,123.52,False
'2018-07-24T15:43:00',111.09,111.096,111.079,111.085,138.06,111.093,111.099,111.082,111.088,87.83,False
'2018-07-24T15:44:00',111.087,111.091,111.078,111.078,140.83,111.089,111.095,111.08,111.08,157.11,True
'2018-07-24T15:45:00',111.076,111.09,111.075,111.083,220.49,111.081,111.094,111.078,111.086,251.8,True
'2018-07-24T15:46:00',111.082,111.091,111.078,111.091,193.95,111.086,111.094,111.08,111.094,182.17,False
'2018-07-24T15:47:00',111.091,111.098,111.073,111.073,194.32,111.094,111.101,111.076,111.076,202.33,False
'2018-07-24T15:48:00',111.073,111.074,111.064,111.064,118.84,111.076,111.076,111.066,111.067,136.65,False
'2018-07-24T15:49:00',111.065,111.065,111.048,111.049,218.67,111.068,111.069,111.05,111.052,345.31,True
'2018-07-24T15:50:00',111.048,111.053,111.038,111.052,199.23,111.05,111.056,111.041,111.054,202.4,True
'2018-07-24T15:51:00',111.051,111.061,111.042,111.058,106.34,111.054,111.062,111.044,111.06,191.06,True
'2018-07-24T15:52:00',111.056,111.077,111.051,111.074,60.08,111.058,111.078,111.052,111.076,100.79,False
'2018-07-24T15:53:00',111.073,111.073,111.049,111.049,120.44,111.076,111.076,111.052,111.052,143.4,True
'2018-07-24T15:54:00',111.049,111.062,111.043,111.062,136.53,111.052,111.064,111.046,111.064,144.75,False
'2018-07-24T15:55:00',111.064,111.065,111.036,111.037,179.88,111.066,111.068,111.038,111.041,218.41,False
'2018-07-24T15:56:00',111.04,111.045,110.982,110.995,271.52,111.042,111.047,110.983,110.999,260.02,False
'2018-07-24T15:57:00',110.995,110.998,110.96,110.968,305.7,110.996,111.0,110.963,110.971,319.84,True
'2018-07-24T15:58:00',110.968,111.004,110.967,111.003,241.12,110.971,111.007,110.97,111.007,205.25,True
'2018-07-24T15:59:00',111.003,111.006,110.991,111.004,225.11,111.006,111.009,110.994,111.007,238.72,False
'2018-07-24T16:00:00',111.005,111.022,110.985,110.987,284.25,111.009,111.025,110.989,110.991,287.45,True
'2018-07-24T16:01:00',110.986,111.011,110.975,111.011,265.55,110.99,111.013,110.978,111.013,250.3,True
'2018-07-24T16:02:00',111.011,111.03,111.008,111.023,142.0,111.013,111.032,111.009,111.025,172.28,True
'2018-07-24T16:03:00',111.025,111.029,111.017,111.023,132.75,111.027,111.032,111.018,111.026,141.96,False
'2018-07-24T16:04:00',111.021,111.025,110.997,111.014,202.14,111.024,111.028,111.001,111.016,217.82,True
'2018-07-24T16:05:00',111.013,111.032,111.012,111.029,152.0,111.015,111.034,111.015,111.032,116.79,False
'2018-07-24T16:06:00',111.029,111.029,111.005,111.01,131.11,111.033,111.033,111.009,111.014,139.61,True
'2018-07-24T16:07:00',111.011,111.013,110.995,111.012,184.94,111.014,111.015,110.998,111.015,163.48,False
'2018-07-24T16:08:00',111.011,111.012,110.983,110.993,167.98,111.015,111.015,110.985,110.996,186.57,True
'2018-07-24T16:09:00',110.993,111.01,110.983,111.0,255.41,110.995,111.013,110.985,111.003,232.12,True
'2018-07-24T16:10:00',111.0,111.023,110.995,111.023,149.59,111.003,111.027,110.997,111.026,191.03,False
'2018-07-24T16:11:00',111.023,111.023,111.011,111.021,126.88,111.025,111.026,111.013,111.024,99.02,False
'2018-07-24T16:12:00',111.022,111.027,111.018,111.018,83.33,111.025,111.03,111.021,111.022,69.64,False
'2018-07-24T16:13:00',111.017,111.018,111.01,111.018,63.27,111.021,111.021,111.013,111.02,103.59,False
'2018-07-24T16:14:00',111.016,111.016,111.01,111.013,126.6,111.017,111.018,111.013,111.015,123.13,True
'2018-07-24T16:15:00',111.014,111.052,111.014,111.049,188.18,111.017,111.055,111.017,111.052,174.38,False
'2018-07-24T16:16:00',111.048,111.048,111.033,111.039,140.28,111.051,111.051,111.035,111.042,132.16,True
'2018-07-24T16:17:00',111.039,111.059,111.034,111.051,151.4,111.042,111.062,111.037,111.054,143.7,True
'2018-07-24T16:18:00',111.052,111.066,111.048,111.065,164.35,111.054,111.069,111.052,111.067,157.89,False
'2018-07-24T16:19:00',111.065,111.065,111.046,111.054,118.43,111.068,111.068,111.049,111.057,129.71,False
'2018-07-24T16:20:00',111.054,111.054,111.025,111.026,151.16,111.057,111.057,111.028,111.029,145.79,True
'2018-07-24T16:21:00',111.027,111.046,111.022,111.031,148.81,111.03,111.049,111.025,111.035,104.08,False
'2018-07-24T16:22:00',111.032,111.039,111.031,111.031,117.11,111.035,111.043,111.034,111.034,105.16,True
'2018-07-24T16:23:00',111.031,111.051,111.021,111.042,135.51,111.033,111.054,111.024,111.045,96.16,True
'2018-07-24T16:24:00',111.042,111.054,111.038,111.047,158.78,111.045,111.057,111.041,111.051,152.26,False
'2018-07-24T16:25:00',111.046,111.055,111.042,111.042,184.15,111.05,111.058,111.044,111.045,210.15,False
'2018-07-24T16:26:00',111.041,111.042,111.023,111.028,132.57,111.044,111.045,111.026,111.031,110.28,True
'2018-07-24T16:27:00',111.028,111.034,111.027,111.034,97.83,111.031,111.037,111.029,111.037,89.5,True
'2018-07-24T16:28:00',111.036,111.047,111.028,111.046,81.23,111.039,111.05,111.032,111.049,123.72,True
'2018-07-24T16:29:00',111.046,111.054,111.04,111.054,106.5,111.049,111.057,111.043,111.056,118.61,True
'2018-07-24T16:30:00',111.052,111.083,111.048,111.079,225.92,111.055,111.086,111.051,111.081,243.37,False
'2018-07-24T16:31:00',111.078,111.083,111.07,111.073,134.68,111.081,111.086,111.074,111.076,139.76,False
'2018-07-24T16:32:00',111.073,111.083,111.066,111.071,94.31,111.077,111.086,111.069,111.074,110.08,False
'2018-07-24T16:33:00',111.07,111.07,111.053,111.053,132.37,111.072,111.072,111.056,111.056,101.76,False
'2018-07-24T16:34:00',111.052,111.059,111.049,111.053,112.95,111.055,111.062,111.051,111.055,71.34,True
'2018-07-24T16:35:00',111.051,111.065,111.051,111.06,100.4,111.053,111.068,111.053,111.063,91.12,True
'2018-07-24T16:36:00',111.06,111.066,111.055,111.065,123.79,111.062,111.069,111.058,111.069,118.96,True
'2018-07-24T16:37:00',111.067,111.079,111.066,111.077,124.38,111.069,111.082,111.069,111.081,107.0,False
'2018-07-24T16:38:00',111.077,111.083,111.074,111.076,141.01,111.08,111.085,111.076,111.079,87.35,True
'2018-07-24T16:39:00',111.075,111.08,111.073,111.08,106.3,111.078,111.083,111.077,111.082,116.59,False
'2018-07-24T16:40:00',111.079,111.079,111.061,111.069,116.97,111.082,111.082,111.064,111.072,130.94,False
'2018-07-24T16:41:00',111.069,111.071,111.061,111.066,55.04,111.071,111.072,111.063,111.069,82.35,False
'2018-07-24T16:42:00',111.066,111.069,111.059,111.064,112.4,111.069,111.071,111.06,111.066,161.22,False
'2018-07-24T16:43:00',111.066,111.069,111.051,111.051,148.24,111.067,111.07,111.053,111.053,126.38,True
'2018-07-24T16:44:00',111.049,111.063,111.048,111.057,161.12,111.052,111.065,111.052,111.06,107.43,False
'2018-07-24T16:45:00',111.055,111.057,111.033,111.033,128.56,111.058,111.06,111.036,111.036,115.37,False
'2018-07-24T16:46:00',111.033,111.033,111.009,111.009,163.54,111.036,111.036,111.013,111.013,155.43,False
'2018-07-24T16:47:00',111.011,111.016,110.996,111.003,129.7,111.014,111.019,110.999,111.006,132.94,True
'2018-07-24T16:48:00',111.003,111.013,110.999,111.008,116.57,111.006,111.016,111.002,111.011,100.79,True
'2018-07-24T16:49:00',111.009,111.028,111.001,111.028,218.41,111.012,111.031,111.005,111.031,165.81,True
'2018-07-24T16:50:00',111.029,111.068,111.029,111.065,190.86,111.032,111.071,111.032,111.069,163.2,True
'2018-07-24T16:51:00',111.067,111.077,111.062,111.076,178.45,111.069,111.08,111.063,111.079,130.46,False
'2018-07-24T16:52:00',111.077,111.078,111.052,111.052,174.59,111.08,111.081,111.055,111.055,180.08,True
'2018-07-24T16:53:00',111.052,111.078,111.052,111.078,121.72,111.056,111.08,111.056,111.08,150.53,True
'2018-07-24T16:54:00',111.077,111.084,111.076,111.08,102.42,111.08,111.086,111.078,111.082,74.82,True
'2018-07-24T16:55:00',111.081,111.096,111.065,111.082,163.47,111.083,111.098,111.068,111.085,138.76,False
'2018-07-24T16:56:00',111.083,111.084,111.066,111.07,332.69,111.086,111.086,111.069,111.073,161.11,True
'2018-07-24T16:57:00',111.071,111.109,111.069,111.095,289.28,111.074,111.112,111.07,111.099,186.19,True
'2018-07-24T16:58:00',111.096,111.109,111.095,111.097,141.07,111.099,111.111,111.098,111.099,185.79,False
'2018-07-24T16:59:00',111.097,111.113,111.09,111.096,150.15,111.098,111.115,111.091,111.099,190.71,True
'2018-07-24T17:00:00',111.097,111.129,111.093,111.121,175.78,111.1,111.131,111.096,111.124,280.59,False
'2018-07-24T17:01:00',111.121,111.121,111.091,111.091,165.27,111.123,111.124,111.093,111.093,191.2,False
'2018-07-24T17:02:00',111.09,111.097,111.082,111.088,137.31,111.093,111.1,111.085,111.091,166.14,True
'2018-07-24T17:03:00',111.088,111.09,111.074,111.09,103.86,111.091,111.093,111.077,111.093,131.79,True
'2018-07-24T17:04:00',111.091,111.099,111.085,111.097,258.97,111.094,111.102,111.087,111.1,166.94,False
'2018-07-24T17:05:00',111.097,111.099,111.084,111.089,248.21,111.1,111.102,111.087,111.092,190.08,False
'2018-07-24T17:06:00',111.089,111.095,111.076,111.084,186.15,111.092,111.098,111.079,111.086,166.31,False
'2018-07-24T17:07:00',111.084,111.085,111.072,111.076,173.05,111.087,111.088,111.075,111.079,147.08,True
'2018-07-24T17:08:00',111.075,111.094,111.073,111.089,162.51,111.077,111.096,111.076,111.092,123.1,True
'2018-07-24T17:09:00',111.089,111.098,111.085,111.098,110.67,111.092,111.101,111.087,111.101,123.26,False
'2018-07-24T17:10:00',111.097,111.098,111.075,111.088,172.98,111.1,111.101,111.078,111.092,164.06,True
'2018-07-24T17:11:00',111.088,111.099,111.082,111.099,111.51,111.092,111.102,111.085,111.1,100.31,False
'2018-07-24T17:12:00',111.096,111.099,111.076,111.083,194.36,111.098,111.102,111.08,111.086,181.65,True
'2018-07-24T17:13:00',111.085,111.099,111.085,111.094,103.41,111.087,111.102,111.087,111.098,123.62,True
'2018-07-24T17:14:00',111.096,111.12,111.096,111.113,178.23,111.099,111.123,111.099,111.116,181.95,True
'2018-07-24T17:15:00',111.113,111.127,111.113,111.119,173.21,111.116,111.13,111.116,111.122,243.76,True
'2018-07-24T17:16:00',111.12,111.139,111.109,111.138,133.44,111.122,111.143,111.112,111.141,176.32,False
'2018-07-24T17:17:00',111.137,111.137,111.119,111.131,157.75,111.141,111.141,111.123,111.133,222.1,False
'2018-07-24T17:18:00',111.131,111.137,111.123,111.127,131.95,111.134,111.14,111.127,111.131,160.88,True
'2018-07-24T17:19:00',111.128,111.137,111.124,111.137,87.0,111.13,111.139,111.128,111.139,100.89,False
'2018-07-24T17:20:00',111.135,111.139,111.131,111.133,65.2,111.138,111.142,111.133,111.136,71.76,True
'2018-07-24T17:21:00',111.135,111.139,111.125,111.139,156.01,111.136,111.142,111.128,111.142,147.12,False
'2018-07-24T17:22:00',111.139,111.145,111.132,111.133,129.93,111.142,111.148,111.134,111.136,144.62,True
'2018-07-24T17:23:00',111.132,111.146,111.127,111.139,163.41,111.135,111.149,111.13,111.143,151.15,True
'2018-07-24T17:24:00',111.14,111.179,111.14,111.176,181.58,111.143,111.181,111.143,111.179,206.31,False
'2018-07-24T17:25:00',111.173,111.173,111.161,111.162,176.64,111.176,111.176,111.162,111.165,187.88,True
'2018-07-24T17:26:00',111.162,111.171,111.161,111.17,98.0,111.165,111.173,111.163,111.172,89.25,True
'2018-07-24T17:27:00',111.17,111.19,111.168,111.186,133.13,111.172,111.193,111.17,111.189,151.84,True
'2018-07-24T17:28:00',111.187,111.194,111.186,111.194,96.24,111.19,111.196,111.189,111.196,62.11,True
'2018-07-24T17:29:00',111.193,111.207,111.192,111.2,105.96,111.196,111.209,111.195,111.202,103.83,True
'2018-07-24T17:30:00',111.201,111.235,111.199,111.211,156.0,111.204,111.238,111.201,111.213,157.88,True
'2018-07-24T17:31:00',111.21,111.22,111.21,111.218,99.54,111.212,111.223,111.212,111.22,138.35,False
'2018-07-24T17:32:00',111.218,111.218,111.198,111.198,112.64,111.221,111.221,111.2,111.2,111.33,False
'2018-07-24T17:33:00',111.198,111.199,111.191,111.194,136.57,111.201,111.202,111.192,111.197,150.14,False
'2018-07-24T17:34:00',111.194,111.195,111.182,111.185,174.24,111.197,111.199,111.185,111.188,209.81,True
'2018-07-24T17:35:00',111.183,111.199,111.182,111.195,151.24,111.186,111.202,111.185,111.198,135.68,True
'2018-07-24T17:36:00',111.196,111.21,111.193,111.198,145.99,111.199,111.212,111.195,111.201,111.12,True
'2018-07-24T17:37:00',111.199,111.208,111.196,111.206,183.25,111.203,111.21,111.199,111.208,165.43,False
'2018-07-24T17:38:00',111.207,111.213,111.199,111.2,116.78,111.208,111.215,111.202,111.203,146.73,True
'2018-07-24T17:39:00',111.2,111.211,111.194,111.211,93.42,111.203,111.214,111.197,111.214,111.14,True
'2018-07-24T17:40:00',111.212,111.217,111.203,111.212,130.06,111.214,111.219,111.206,111.214,124.05,False
'2018-07-24T17:41:00',111.211,111.217,111.211,111.211,148.11,111.214,111.22,111.212,111.213,81.54,True
'2018-07-24T17:42:00',111.213,111.228,111.213,111.223,149.09,111.214,111.231,111.214,111.225,115.52,False
'2018-07-24T17:43:00',111.222,111.222,111.2,111.206,138.4,111.223,111.223,111.203,111.209,99.9,True
'2018-07-24T17:44:00',111.206,111.242,111.206,111.24,161.8,111.209,111.245,111.209,111.242,240.63,True
'2018-07-24T17:45:00',111.238,111.247,111.235,111.245,143.21,111.24,111.249,111.236,111.247,188.58,True
'2018-07-24T17:46:00',111.246,111.249,111.24,111.246,75.16,111.247,111.251,111.241,111.248,140.57,False
'2018-07-24T17:47:00',111.245,111.247,111.235,111.237,80.12,111.248,111.248,111.237,111.239,87.96,False
'2018-07-24T17:48:00',111.238,111.243,111.221,111.222,201.44,111.241,111.245,111.224,111.225,178.39,True
'2018-07-24T17:49:00',111.22,111.248,111.217,111.247,154.04,111.224,111.25,111.22,111.25,158.34,False
'2018-07-24T17:50:00',111.246,111.256,111.243,111.246,106.42,111.249,111.259,111.244,111.249,131.05,True
'2018-07-24T17:51:00',111.248,111.276,111.246,111.276,197.82,111.249,111.278,111.249,111.278,211.17,True
'2018-07-24T17:52:00',111.275,111.289,111.263,111.289,206.4,111.277,111.291,111.266,111.291,149.03,False
'2018-07-24T17:53:00',111.288,111.288,111.257,111.263,182.02,111.291,111.291,111.26,111.266,196.7,False
'2018-07-24T17:54:00',111.263,111.263,111.246,111.246,155.01,111.266,111.266,111.249,111.249,143.72,True
'2018-07-24T17:55:00',111.246,111.261,111.246,111.251,96.95,111.25,111.263,111.25,111.254,112.6,False
'2018-07-24T17:56:00',111.249,111.255,111.23,111.239,200.44,111.252,111.258,111.233,111.242,224.66,False
'2018-07-24T17:57:00',111.238,111.239,111.226,111.226,121.27,111.241,111.242,111.228,111.228,91.87,True
'2018-07-24T17:58:00',111.225,111.262,111.225,111.262,168.0,111.227,111.265,111.227,111.265,139.14,True
'2018-07-24T17:59:00',111.262,111.289,111.256,111.28,183.08,111.264,111.29,111.259,111.282,200.68,False
'2018-07-24T18:00:00',111.278,111.298,111.266,111.275,140.4,111.281,111.3,111.268,111.278,165.46,False
'2018-07-24T18:01:00',111.274,111.274,111.266,111.27,114.32,111.277,111.278,111.269,111.273,130.4,True
'2018-07-24T18:02:00',111.27,111.277,111.253,111.272,95.76,111.272,111.279,111.256,111.274,145.51,True
'2018-07-24T18:03:00',111.271,111.281,111.27,111.275,103.74,111.273,111.283,111.273,111.277,131.94,True
'2018-07-24T18:04:00',111.274,111.285,111.274,111.278,146.39,111.276,111.289,111.276,111.281,132.28,False
'2018-07-24T18:05:00',111.277,111.288,111.273,111.274,90.45,111.281,111.291,111.275,111.277,86.85,False
'2018-07-24T18:06:00',111.274,111.274,111.248,111.248,118.77,111.277,111.277,111.251,111.251,95.98,False
'2018-07-24T18:07:00',111.248,111.249,111.226,111.229,119.29,111.25,111.252,111.23,111.232,109.98,True
'2018-07-24T18:08:00',111.23,111.244,111.23,111.242,65.24,111.233,111.247,111.233,111.245,72.35,True
'2018-07-24T18:09:00',111.241,111.254,111.241,111.249,85.63,111.244,111.257,111.244,111.252,78.05,False
'2018-07-24T18:10:00',111.248,111.248,111.235,111.243,106.07,111.251,111.251,111.237,111.247,101.17,True
'2018-07-24T18:11:00',111.247,111.252,111.243,111.252,54.54,111.248,111.254,111.245,111.254,61.87,False
'2018-07-24T18:12:00',111.252,111.255,111.247,111.251,89.79,111.255,111.256,111.25,111.253,154.46,True
'2018-07-24T18:13:00',111.252,111.29,111.252,111.288,128.12,111.254,111.293,111.254,111.291,134.67,True
'2018-07-24T18:14:00',111.288,111.312,111.287,111.304,163.77,111.291,111.315,111.289,111.307,187.41,False
'2018-07-24T18:15:00',111.304,111.308,111.294,111.297,111.98,111.308,111.311,111.297,111.298,85.02,False
'2018-07-24T18:16:00',111.296,111.304,111.285,111.287,149.99,111.3,111.308,111.288,111.29,149.96,True
'2018-07-24T18:17:00',111.288,111.302,111.285,111.3,108.81,111.291,111.304,111.288,111.302,99.43,False
'2018-07-24T18:18:00',111.299,111.3,111.284,111.284,137.97,111.302,111.303,111.287,111.287,89.61,False
'2018-07-24T18:19:00',111.284,111.287,111.272,111.277,133.54,111.287,111.291,111.275,111.28,98.51,False
'2018-07-24T18:20:00',111.276,111.28,111.273,111.276,99.04,111.279,111.284,111.276,111.279,86.77,False
'2018-07-24T18:21:00',111.278,111.283,111.264,111.273,85.2,111.28,111.286,111.266,111.276,77.25,True
'2018-07-24T18:22:00',111.273,111.279,111.273,111.275,78.62,111.276,111.282,111.276,111.278,60.84,True
'2018-07-24T18:23:00',111.279,111.289,111.276,111.285,100.45,111.28,111.293,111.279,111.288,110.75,True
'2018-07-24T18:24:00',111.283,111.298,111.275,111.294,126.88,111.287,111.302,111.279,111.296,133.29,False
'2018-07-24T18:25:00',111.292,111.294,111.281,111.293,90.64,111.295,111.296,111.283,111.296,84.26,True
'2018-07-24T18:26:00',111.296,111.31,111.296,111.305,91.39,111.298,111.312,111.298,111.308,81.87,False
'2018-07-24T18:27:00',111.304,111.308,111.299,111.303,99.32,111.307,111.31,111.301,111.304,94.42,False
'2018-07-24T18:28:00',111.302,111.305,111.286,111.286,113.03,111.304,111.307,111.289,111.289,87.81,True
'2018-07-24T18:29:00',111.284,111.307,111.282,111.3,142.2,111.286,111.309,111.285,111.303,136.6,True
'2018-07-24T18:30:00',111.299,111.315,111.297,111.308,136.54,111.302,111.318,111.299,111.311,145.99,True
'2018-07-24T18:31:00',111.307,111.317,111.306,111.309,155.39,111.311,111.32,111.309,111.313,159.94,False
'2018-07-24T18:32:00',111.309,111.316,111.305,111.305,160.7,111.312,111.32,111.307,111.307,147.35,False
'2018-07-24T18:33:00',111.305,111.305,111.287,111.292,157.17,111.307,111.307,111.291,111.296,150.71,True
'2018-07-24T18:34:00',111.292,111.298,111.291,111.293,99.03,111.296,111.3,111.295,111.296,87.18,True
'2018-07-24T18:35:00',111.292,111.298,111.292,111.294,170.61,111.295,111.301,111.295,111.297,96.35,False
'2018-07-24T18:36:00',111.294,111.297,111.291,111.293,74.32,111.297,111.3,111.292,111.296,80.76,False
'2018-07-24T18:37:00',111.292,111.292,111.275,111.275,115.88,111.296,111.296,111.279,111.279,168.58,False
'2018-07-24T18:38:00',111.275,111.277,111.27,111.271,97.82,111.279,111.28,111.273,111.273,149.28,True
'2018-07-24T18:39:00',111.272,111.273,111.27,111.273,56.41,111.275,111.277,111.274,111.277,95.33,False
'2018-07-24T18:40:00',111.273,111.276,111.267,111.268,60.51,111.277,111.279,111.269,111.27,58.31,True
'2018-07-24T18:41:00',111.267,111.295,111.267,111.293,156.24,111.27,111.298,111.27,111.296,159.45,True
'2018-07-24T18:42:00',111.292,111.304,111.279,111.299,192.0,111.296,111.307,111.283,111.302,185.18,True
'2018-07-24T18:43:00',111.302,111.317,111.299,111.316,158.42,111.304,111.32,111.303,111.319,156.36,True
'2018-07-24T18:44:00',111.316,111.331,111.312,111.331,230.8,111.32,111.334,111.314,111.334,191.43,False
'2018-07-24T18:45:00',111.334,111.335,111.313,111.313,200.43,111.337,111.339,111.316,111.316,118.87,False
'2018-07-24T18:46:00',111.313,111.319,111.31,111.311,91.51,111.316,111.321,111.313,111.313,117.14,False
'2018-07-24T18:47:00',111.31,111.314,111.303,111.306,150.79,111.313,111.317,111.306,111.31,128.89,True
'2018-07-24T18:48:00',111.305,111.314,111.304,111.31,139.51,111.309,111.317,111.308,111.313,151.5,True
'2018-07-24T18:49:00',111.309,111.318,111.304,111.312,92.39,111.313,111.321,111.305,111.316,118.73,False
'2018-07-24T18:50:00',111.312,111.314,111.303,111.303,213.31,111.315,111.316,111.306,111.307,166.1,True
'2018-07-24T18:51:00',111.303,111.317,111.302,111.317,98.71,111.307,111.319,111.304,111.319,79.96,False
'2018-07-24T18:52:00',111.316,111.316,111.303,111.305,94.22,111.319,111.319,111.306,111.308,89.69,True
'2018-07-24T18:53:00',111.304,111.312,111.304,111.311,93.39,111.308,111.315,111.307,111.314,79.9,False
'2018-07-24T18:54:00',111.31,111.311,111.305,111.308,93.15,111.314,111.314,111.308,111.31,72.37,False
'2018-07-24T18:55:00',111.308,111.308,111.305,111.308,33.34,111.309,111.309,111.307,111.309,25.55,False
'2018-07-24T18:56:00',111.307,111.307,111.295,111.297,68.44,111.309,111.309,111.297,111.299,46.13,True
'2018-07-24T18:57:00',111.296,111.306,111.296,111.301,45.98,111.299,111.308,111.299,111.303,51.38,False
'2018-07-24T18:58:00',111.3,111.3,111.27,111.274,63.32,111.302,111.302,111.273,111.276,74.84,True
'2018-07-24T18:59:00',111.273,111.286,111.267,111.283,91.16,111.277,111.289,111.27,111.285,97.43,False
'2018-07-24T19:00:00',111.284,111.284,111.263,111.271,176.17,111.286,111.287,111.267,111.274,127.36,True
'2018-07-24T19:01:00',111.271,111.285,111.267,111.281,156.99,111.274,111.289,111.27,111.284,90.14,False
'2018-07-24T19:02:00',111.279,111.285,111.275,111.28,99.24,111.284,111.289,111.279,111.283,65.08,False
'2018-07-24T19:03:00',111.279,111.279,111.266,111.275,137.55,111.282,111.282,111.268,111.279,72.39,True
'2018-07-24T19:04:00',111.278,111.281,111.272,111.277,141.75,111.28,111.284,111.274,111.28,55.31,False
'2018-07-24T19:05:00',111.278,111.278,111.256,111.261,169.95,111.281,111.281,111.259,111.264,126.69,False
'2018-07-24T19:06:00',111.261,111.265,111.257,111.258,108.32,111.264,111.267,111.259,111.261,93.03,True
'2018-07-24T19:07:00',111.26,111.27,111.26,111.264,85.98,111.262,111.273,111.262,111.267,116.31,True
'2018-07-24T19:08:00',111.262,111.271,111.261,111.266,115.78,111.266,111.275,111.264,111.27,141.64,False
'2018-07-24T19:09:00',111.268,111.269,111.259,111.266,62.68,111.271,111.273,111.262,111.269,84.03,False
'2018-07-24T19:10:00',111.266,111.268,111.261,111.264,51.33,111.269,111.27,111.265,111.267,83.51,True
'2018-07-24T19:11:00',111.264,111.277,111.261,111.274,78.89,111.267,111.281,111.265,111.278,78.04,True
'2018-07-24T19:12:00',111.275,111.276,111.275,111.276,27.06,111.278,111.279,111.278,111.279,23.81,False
'2018-07-24T19:13:00',111.275,111.275,111.267,111.267,97.0,111.278,111.279,111.271,111.271,79.33,False
'2018-07-24T19:14:00',111.269,111.273,111.263,111.263,39.22,111.273,111.277,111.266,111.266,40.95,False
'2018-07-24T19:15:00',111.263,111.263,111.256,111.26,66.01,111.266,111.266,111.26,111.262,36.75,True
'2018-07-24T19:16:00',111.258,111.26,111.248,111.26,121.75,111.262,111.264,111.251,111.264,87.14,False
'2018-07-24T19:17:00',111.261,111.266,111.245,111.248,134.83,111.265,111.269,111.249,111.251,110.2,True
'2018-07-24T19:18:00',111.249,111.274,111.248,111.273,199.82,111.252,111.278,111.249,111.277,149.17,False
'2018-07-24T19:19:00',111.273,111.274,111.26,111.261,100.59,111.278,111.278,111.263,111.265,85.83,False
'2018-07-24T19:20:00',111.26,111.26,111.242,111.246,182.26,111.264,111.264,111.246,111.249,144.73,True
'2018-07-24T19:21:00',111.246,111.248,111.242,111.247,63.01,111.248,111.251,111.245,111.251,49.75,False
'2018-07-24T19:22:00',111.247,111.248,111.217,111.217,142.54,111.251,111.252,111.22,111.22,118.61,True
'2018-07-24T19:23:00',111.217,111.237,111.213,111.235,98.31,111.22,111.24,111.216,111.239,83.56,True
'2018-07-24T19:24:00',111.235,111.247,111.235,111.24,93.58,111.239,111.25,111.239,111.244,87.16,False
'2018-07-24T19:25:00',111.243,111.245,111.223,111.223,127.89,111.245,111.249,111.226,111.226,110.49,True
'2018-07-24T19:26:00',111.223,111.236,111.223,111.236,123.77,111.226,111.24,111.225,111.24,97.19,False
'2018-07-24T19:27:00',111.236,111.241,111.233,111.235,98.19,111.24,111.245,111.235,111.239,88.51,True
'2018-07-24T19:28:00',111.239,111.252,111.239,111.246,75.15,111.241,111.257,111.241,111.25,96.47,False
'2018-07-24T19:29:00',111.245,111.254,111.239,111.242,109.62,111.249,111.258,111.242,111.246,140.31,False
'2018-07-24T19:30:00',111.244,111.247,111.226,111.226,151.1,111.246,111.25,111.23,111.23,153.22,False
'2018-07-24T19:31:00',111.226,111.226,111.202,111.205,194.27,111.23,111.231,111.204,111.208,204.33,False
'2018-07-24T19:32:00',111.206,111.216,111.199,111.2,130.28,111.209,111.219,111.202,111.204,112.88,False
'2018-07-24T19:33:00',111.199,111.204,111.185,111.188,162.58,111.202,111.207,111.19,111.192,135.96,False
'2018-07-24T19:34:00',111.188,111.192,111.179,111.187,160.1,111.192,111.196,111.182,111.191,144.5,False
'2018-07-24T19:35:00',111.187,111.194,111.179,111.181,131.84,111.19,111.198,111.183,111.184,126.22,True
'2018-07-24T19:36:00',111.18,111.189,111.172,111.182,112.48,111.183,111.193,111.176,111.186,101.14,False
'2018-07-24T19:37:00',111.182,111.182,111.167,111.172,133.56,111.185,111.185,111.17,111.176,116.38,False
'2018-07-24T19:38:00',111.174,111.176,111.166,111.17,103.92,111.177,111.18,111.17,111.173,89.48,False
'2018-07-24T19:39:00',111.169,111.182,111.164,111.169,123.81,111.173,111.186,111.168,111.173,143.63,True
'2018-07-24T19:40:00',111.168,111.184,111.163,111.183,134.0,111.172,111.187,111.165,111.187,149.57,False
'2018-07-24T19:41:00',111.182,111.188,111.175,111.18,113.94,111.186,111.191,111.178,111.185,111.81,False
'2018-07-24T19:42:00',111.182,111.187,111.158,111.158,122.51,111.186,111.19,111.159,111.159,124.56,False
'2018-07-24T19:43:00',111.151,111.156,111.141,111.148,181.44,111.153,111.159,111.145,111.151,159.16,False
'2018-07-24T19:44:00',111.148,111.157,111.148,111.148,135.75,111.152,111.16,111.15,111.151,88.47,False
'2018-07-24T19:45:00',111.148,111.153,111.131,111.137,173.42,111.152,111.155,111.134,111.141,143.43,True
'2018-07-24T19:46:00',111.138,111.156,111.138,111.149,130.64,111.142,111.159,111.142,111.152,124.87,True
'2018-07-24T19:47:00',111.148,111.169,111.148,111.168,136.26,111.152,111.173,111.152,111.171,147.67,False
'2018-07-24T19:48:00',111.167,111.172,111.15,111.162,132.4,111.17,111.174,111.154,111.166,147.27,True
'2018-07-24T19:49:00',111.164,111.175,111.162,111.175,116.2,111.167,111.18,111.165,111.179,117.19,False
'2018-07-24T19:50:00',111.175,111.176,111.16,111.168,110.17,111.179,111.18,111.164,111.17,127.33,True
'2018-07-24T19:51:00',111.168,111.183,111.168,111.183,59.44,111.171,111.186,111.171,111.186,89.07,False
'2018-07-24T19:52:00',111.187,111.189,111.173,111.181,113.43,111.188,111.192,111.176,111.184,165.76,False
'2018-07-24T19:53:00',111.181,111.182,111.17,111.18,75.33,111.185,111.185,111.174,111.183,92.19,False
'2018-07-24T19:54:00',111.178,111.178,111.161,111.161,119.94,111.18,111.182,111.164,111.166,85.92,False
'2018-07-24T19:55:00',111.165,111.168,111.146,111.155,90.95,111.167,111.171,111.149,111.157,90.27,True
'2018-07-24T19:56:00',111.155,111.167,111.155,111.162,64.06,111.158,111.17,111.158,111.164,69.1,True
'2018-07-24T19:57:00',111.162,111.175,111.162,111.168,74.05,111.165,111.177,111.165,111.171,78.54,False
'2018-07-24T19:58:00',111.167,111.169,111.164,111.168,39.98,111.17,111.172,111.167,111.171,56.14,False
'2018-07-24T19:59:00',111.168,111.172,111.158,111.158,78.79,111.172,111.174,111.162,111.162,97.28,True
'2018-07-24T20:00:00',111.158,111.172,111.156,111.172,99.23,111.162,111.176,111.16,111.176,88.58,True
'2018-07-24T20:01:00',111.174,111.197,111.17,111.195,115.09,111.177,111.201,111.174,111.198,109.49,False
'2018-07-24T20:02:00',111.194,111.2,111.181,111.191,221.92,111.197,111.204,111.184,111.195,191.72,True
'2018-07-24T20:03:00',111.191,111.208,111.191,111.202,155.22,111.195,111.211,111.195,111.204,185.84,False
'2018-07-24T20:04:00',111.2,111.207,111.192,111.194,93.88,111.204,111.21,111.197,111.197,100.94,False
'2018-07-24T20:05:00',111.192,111.192,111.167,111.173,102.98,111.194,111.196,111.172,111.177,113.81,False
'2018-07-24T20:06:00',111.173,111.173,111.148,111.156,137.84,111.176,111.176,111.153,111.16,128.42,True
'2018-07-24T20:07:00',111.156,111.16,111.149,111.16,96.28,111.16,111.164,111.152,111.164,87.2,True
'2018-07-24T20:08:00',111.162,111.169,111.159,111.163,63.93,111.165,111.172,111.163,111.166,90.02,True
'2018-07-24T20:09:00',111.165,111.171,111.157,111.168,117.29,111.168,111.175,111.16,111.172,125.96,True
'2018-07-24T20:10:00',111.17,111.175,111.162,111.169,121.19,111.173,111.178,111.166,111.172,106.6,True
'2018-07-24T20:11:00',111.172,111.183,111.172,111.181,93.46,111.173,111.187,111.173,111.185,129.45,False
'2018-07-24T20:12:00',111.18,111.18,111.175,111.178,69.47,111.183,111.183,111.178,111.181,70.98,True
'2018-07-24T20:13:00',111.177,111.188,111.168,111.188,106.92,111.179,111.192,111.171,111.192,118.64,False
'2018-07-24T20:14:00',111.188,111.193,111.182,111.182,113.4,111.192,111.197,111.185,111.185,149.58,False
'2018-07-24T20:15:00',111.183,111.186,111.181,111.181,96.66,111.186,111.191,111.184,111.184,126.73,False
'2018-07-24T20:16:00',111.179,111.181,111.174,111.174,64.44,111.183,111.185,111.177,111.178,71.4,False
'2018-07-24T20:17:00',111.175,111.18,111.169,111.172,103.15,111.179,111.184,111.173,111.177,121.55,True
'2018-07-24T20:18:00',111.172,111.173,111.167,111.173,54.11,111.176,111.177,111.171,111.177,39.35,False
'2018-07-24T20:19:00',111.174,111.175,111.168,111.169,38.08,111.177,111.178,111.171,111.171,40.92,True
'2018-07-24T20:20:00',111.169,111.19,111.169,111.19,101.83,111.172,111.193,111.172,111.193,62.58,True
'2018-07-24T20:21:00',111.19,111.199,111.19,111.193,111.95,111.192,111.202,111.192,111.197,89.67,True
'2018-07-24T20:22:00',111.193,111.194,111.186,111.194,49.04,111.196,111.196,111.189,111.196,91.9,True
'2018-07-24T20:23:00',111.191,111.197,111.181,111.195,43.5,111.193,111.199,111.183,111.197,73.34,False
'2018-07-24T20:24:00',111.195,111.195,111.182,111.184,42.48,111.197,111.197,111.186,111.186,55.26,False
'2018-07-24T20:25:00',111.186,111.189,111.181,111.181,50.6,111.188,111.191,111.184,111.184,57.62,False
'2018-07-24T20:26:00',111.182,111.188,111.177,111.179,45.65,111.185,111.191,111.18,111.182,79.17,False
'2018-07-24T20:27:00',111.177,111.179,111.17,111.17,53.42,111.181,111.181,111.174,111.174,82.85,False
'2018-07-24T20:28:00',111.17,111.176,111.168,111.171,53.37,111.174,111.179,111.171,111.172,103.73,True
'2018-07-24T20:29:00',111.172,111.174,111.169,111.172,56.86,111.173,111.178,111.172,111.175,103.36,False
'2018-07-24T20:30:00',111.171,111.172,111.164,111.17,65.35,111.174,111.175,111.167,111.173,78.87,True
'2018-07-24T20:31:00',111.169,111.187,111.169,111.187,97.28,111.172,111.191,111.172,111.191,94.17,True
'2018-07-24T20:32:00',111.19,111.202,111.185,111.188,156.59,111.193,111.205,111.189,111.193,148.36,False
'2018-07-24T20:33:00',111.188,111.192,111.184,111.186,116.96,111.193,111.196,111.188,111.19,131.86,True
'2018-07-24T20:34:00',111.186,111.188,111.179,111.188,105.13,111.19,111.192,111.181,111.191,93.35,False
'2018-07-24T20:35:00',111.188,111.188,111.174,111.175,89.62,111.191,111.191,111.177,111.178,89.77,True
'2018-07-24T20:36:00',111.174,111.187,111.172,111.184,94.73,111.177,111.191,111.175,111.187,78.51,False
'2018-07-24T20:37:00',111.183,111.186,111.175,111.175,75.57,111.187,111.189,111.179,111.179,79.81,True
'2018-07-24T20:38:00',111.175,111.179,111.172,111.178,146.59,111.179,111.182,111.176,111.181,126.83,True
'2018-07-24T20:39:00',111.178,111.183,111.175,111.181,97.45,111.181,111.187,111.178,111.185,112.59,False
'2018-07-24T20:40:00',111.181,111.184,111.18,111.181,100.33,111.184,111.187,111.183,111.185,91.95,True
'2018-07-24T20:41:00',111.181,111.201,111.181,111.2,89.07,111.186,111.203,111.186,111.203,91.81,False
'2018-07-24T20:42:00',111.201,111.213,111.197,111.198,165.08,111.203,111.217,111.2,111.201,152.09,False
'2018-07-24T20:43:00',111.196,111.199,111.185,111.186,93.99,111.199,111.202,111.188,111.19,90.25,True
'2018-07-24T20:44:00',111.188,111.193,111.179,111.193,67.23,111.191,111.197,111.183,111.197,57.65,False
'2018-07-24T20:45:00',111.193,111.196,111.186,111.186,103.31,111.197,111.199,111.188,111.188,87.79,True
'2018-07-24T20:46:00',111.183,111.198,111.182,111.194,152.33,111.187,111.201,111.185,111.197,115.37,False
'2018-07-24T20:47:00',111.194,111.194,111.188,111.188,117.66,111.197,111.197,111.192,111.192,114.01,True
'2018-07-24T20:48:00',111.186,111.197,111.183,111.193,121.31,111.191,111.199,111.186,111.197,103.73,False
'2018-07-24T20:49:00',111.193,111.193,111.185,111.186,751.9,111.197,111.197,111.189,111.191,76.39,False
'2018-07-24T20:50:00',111.188,111.188,111.181,111.183,65.11,111.19,111.191,111.185,111.186,51.78,True
'2018-07-24T20:51:00',111.182,111.188,111.18,111.188,52.33,111.186,111.191,111.183,111.191,83.5,False
'2018-07-24T20:52:00',111.188,111.189,111.184,111.186,96.78,111.192,111.193,111.188,111.19,121.92,True
'2018-07-24T20:53:00',111.186,111.194,111.186,111.191,97.22,111.19,111.198,111.19,111.195,137.66,True
'2018-07-24T20:54:00',111.19,111.194,111.182,111.194,159.78,111.193,111.198,111.187,111.198,138.51,True
'2018-07-24T20:55:00',111.194,111.201,111.194,111.201,76.21,111.198,111.205,111.196,111.203,57.55,True
'2018-07-24T20:56:00',111.201,111.203,111.194,111.203,110.29,111.204,111.205,111.199,111.204,151.23,True
'2018-07-24T20:57:00',111.202,111.21,111.2,111.204,169.37,111.205,111.212,111.205,111.208,150.93,True
'2018-07-24T20:58:00',111.204,111.213,111.204,111.213,55.87,111.208,111.216,111.208,111.216,36.04,True
'2018-07-24T20:59:00',111.213,111.219,111.2,111.219,142.25,111.217,111.223,111.203,111.223,128.22,False
'2018-07-24T21:00:00',111.221,111.225,111.213,111.213,71.92,111.223,111.228,111.216,111.217,57.87,False
'2018-07-24T21:01:00',111.214,111.214,111.212,111.212,18.42,111.217,111.217,111.216,111.216,24.63,True
'2018-07-24T21:02:00',111.213,111.223,111.212,111.218,73.13,111.216,111.225,111.216,111.219,49.87,True
'2018-07-24T21:03:00',111.218,111.226,111.214,111.225,70.18,111.221,111.229,111.217,111.229,45.35,True
'2018-07-24T21:04:00',111.223,111.227,111.22,111.226,77.87,111.226,111.23,111.223,111.228,58.8,True
'2018-07-24T21:05:00',111.226,111.234,111.221,111.23,88.47,111.228,111.236,111.225,111.233,74.83,False
'2018-07-24T21:06:00',111.229,111.229,111.216,111.218,55.42,111.23,111.23,111.22,111.221,45.14,False
'2018-07-24T21:07:00',111.217,111.217,111.21,111.215,43.08,111.219,111.219,111.212,111.217,65.86,True
'2018-07-24T21:08:00',111.216,111.221,111.214,111.22,24.96,111.217,111.223,111.216,111.222,63.77,True
'2018-07-24T21:09:00',111.219,111.229,111.219,111.227,45.16,111.222,111.231,111.221,111.23,82.45,False
'2018-07-24T21:10:00',111.226,111.233,111.22,111.226,46.26,111.229,111.235,111.222,111.228,77.55,False
'2018-07-24T21:11:00',111.227,111.23,111.219,111.22,30.84,111.23,111.233,111.221,111.222,62.25,False
'2018-07-24T21:12:00',111.22,111.221,111.216,111.218,53.76,111.222,111.224,111.218,111.222,75.84,False
'2018-07-24T21:13:00',111.218,111.22,111.206,111.208,67.87,111.222,111.223,111.21,111.211,102.78,True
'2018-07-24T21:14:00',111.209,111.217,111.208,111.213,86.96,111.211,111.221,111.211,111.216,98.8,True
'2018-07-24T21:15:00',111.213,111.214,111.211,111.213,20.74,111.217,111.217,111.216,111.217,21.93,False
'2018-07-24T21:16:00',111.213,111.214,111.211,111.213,41.67,111.216,111.217,111.214,111.217,50.77,False
'2018-07-24T21:17:00',111.213,111.214,111.206,111.208,62.44,111.217,111.217,111.21,111.211,115.83,True
'2018-07-24T21:18:00',111.208,111.219,111.208,111.218,52.03,111.211,111.222,111.211,111.222,95.98,False
'2018-07-24T21:19:00',111.218,111.223,111.209,111.209,50.58,111.222,111.227,111.212,111.213,59.09,True
'2018-07-24T21:20:00',111.211,111.212,111.21,111.21,46.35,111.214,111.215,111.214,111.215,23.42,True
'2018-07-24T21:21:00',111.211,111.219,111.211,111.212,42.39,111.215,111.222,111.214,111.216,56.2,False
'2018-07-24T21:22:00',111.212,111.212,111.204,111.205,43.46,111.215,111.215,111.209,111.209,71.09,False
'2018-07-24T21:23:00',111.205,111.205,111.198,111.199,34.94,111.209,111.209,111.201,111.202,43.52,True
'2018-07-24T21:24:00',111.199,111.2,111.193,111.2,41.7,111.202,111.204,111.197,111.204,67.4,False
'2018-07-24T21:25:00',111.2,111.206,111.199,111.199,43.06,111.204,111.21,111.203,111.203,64.77,False
'2018-07-24T21:26:00',111.199,111.2,111.193,111.193,53.19,111.203,111.203,111.196,111.197,73.61,True
'2018-07-24T21:27:00',111.193,111.195,111.189,111.194,45.82,111.197,111.197,111.192,111.197,47.67,False
'2018-07-24T21:28:00',111.194,111.199,111.194,111.194,24.96,111.198,111.202,111.196,111.197,23.74,False
'2018-07-24T21:29:00',111.194,111.194,111.187,111.192,56.39,111.196,111.196,111.19,111.195,34.26,True
'2018-07-24T21:30:00',111.191,111.193,111.185,111.192,73.97,111.193,111.197,111.189,111.197,51.52,True
'2018-07-24T21:31:00',111.195,111.204,111.193,111.194,48.2,111.198,111.209,111.196,111.196,42.05,False
'2018-07-24T21:32:00',111.193,111.193,111.18,111.187,41.68,111.196,111.197,111.184,111.19,52.65,True
'2018-07-24T21:33:00',111.187,111.194,111.187,111.188,61.15,111.19,111.197,111.19,111.192,37.89,True
'2018-07-24T21:34:00',111.188,111.194,111.188,111.189,31.1,111.191,111.197,111.191,111.192,25.75,False
'2018-07-24T21:35:00',111.189,111.189,111.187,111.188,23.84,111.192,111.192,111.191,111.191,19.72,False
'2018-07-24T21:36:00',111.188,111.188,111.182,111.186,48.11,111.191,111.191,111.186,111.19,33.23,True
'2018-07-24T21:37:00',111.187,111.192,111.186,111.187,37.91,111.191,111.195,111.189,111.19,26.7,False
'2018-07-24T21:38:00',111.188,111.188,111.18,111.182,43.09,111.189,111.19,111.183,111.185,47.34,False
'2018-07-24T21:39:00',111.183,111.186,111.181,111.181,44.4,111.186,111.19,111.184,111.184,47.98,True
'2018-07-24T21:40:00',111.181,111.187,111.181,111.182,43.11,111.185,111.191,111.185,111.186,55.65,False
'2018-07-24T21:41:00',111.181,111.182,111.171,111.174,50.54,111.185,111.186,111.175,111.178,46.86,False
'2018-07-24T21:42:00',111.173,111.176,111.173,111.174,20.24,111.178,111.179,111.177,111.178,12.61,False
'2018-07-24T21:43:00',111.175,111.181,111.173,111.173,79.42,111.177,111.184,111.176,111.178,56.18,False
'2018-07-24T21:44:00',111.173,111.175,111.164,111.164,66.36,111.177,111.178,111.168,111.168,40.9,False
'2018-07-24T21:45:00',111.164,111.164,111.153,111.156,123.43,111.166,111.166,111.156,111.161,135.2,False
'2018-07-24T21:46:00',111.157,111.162,111.156,111.156,59.58,111.16,111.166,111.158,111.16,42.35,True
'2018-07-24T21:47:00',111.157,111.17,111.156,111.169,58.02,111.16,111.174,111.159,111.174,56.03,True
'2018-07-24T21:48:00',111.17,111.177,111.169,111.171,74.14,111.174,111.18,111.174,111.174,102.25,True
'2018-07-24T21:49:00',111.171,111.177,111.168,111.177,54.04,111.174,111.18,111.171,111.18,65.27,True
'2018-07-24T21:50:00',111.18,111.193,111.179,111.188,99.91,111.181,111.197,111.181,111.192,119.87,True
'2018-07-24T21:51:00',111.188,111.194,111.188,111.193,36.05,111.192,111.198,111.192,111.197,36.04,True
'2018-07-24T21:52:00',111.193,111.195,111.193,111.195,9.12,111.197,111.199,111.196,111.198,13.2,True
'2018-07-24T21:53:00',111.194,111.207,111.194,111.195,42.61,111.197,111.212,111.197,111.199,44.9,True
'2018-07-24T21:54:00',111.194,111.202,111.194,111.201,25.47,111.198,111.205,111.196,111.205,40.89,True
'2018-07-24T21:55:00',111.2,111.209,111.2,111.208,52.69,111.203,111.212,111.203,111.211,68.87,False
'2018-07-24T21:56:00',111.207,111.207,111.194,111.194,39.87,111.211,111.211,111.197,111.198,63.14,False
'2018-07-24T21:57:00',111.193,111.196,111.192,111.194,56.15,111.197,111.2,111.195,111.198,78.41,True
'2018-07-24T21:58:00',111.194,111.201,111.194,111.2,26.37,111.198,111.206,111.198,111.203,40.96,False
'2018-07-24T21:59:00',111.2,111.2,111.187,111.187,46.1,111.205,111.205,111.19,111.192,74.42,True
'2018-07-24T22:00:00',111.187,111.189,111.186,111.188,16.98,111.192,111.193,111.189,111.192,17.42,False
'2018-07-24T22:01:00',111.189,111.198,111.187,111.187,41.87,111.193,111.202,111.191,111.192,56.63,False
'2018-07-24T22:02:00',111.187,111.187,111.186,111.187,30.49,111.191,111.191,111.191,111.191,33.35,False
'2018-07-24T22:03:00',111.187,111.187,111.181,111.181,59.44,111.191,111.191,111.186,111.186,46.81,False
'2018-07-24T22:04:00',111.181,111.181,111.18,111.18,60.58,111.186,111.186,111.183,111.184,29.12,False
'2018-07-24T22:05:00',111.18,111.18,111.175,111.176,41.3,111.184,111.184,111.179,111.18,31.31,False
'2018-07-24T22:06:00',111.175,111.176,111.174,111.175,20.96,111.179,111.18,111.179,111.179,15.91,True
'2018-07-24T22:07:00',111.175,111.183,111.169,111.183,47.44,111.176,111.187,111.173,111.187,62.42,True
'2018-07-24T22:08:00',111.183,111.196,111.183,111.195,42.19,111.188,111.2,111.188,111.199,51.5,True
'2018-07-24T22:09:00',111.201,111.205,111.198,111.205,38.84,111.202,111.206,111.199,111.206,54.45,False
'2018-07-24T22:10:00',111.204,111.204,111.202,111.203,25.34,111.206,111.206,111.205,111.205,28.49,False
'2018-07-24T22:11:00',111.203,111.204,111.202,111.202,61.08,111.205,111.206,111.205,111.205,73.97,True
'2018-07-24T22:12:00',111.203,111.208,111.202,111.207,42.19,111.205,111.212,111.205,111.21,64.15,True
'2018-07-24T22:13:00',111.207,111.208,111.206,111.207,26.71,111.211,111.212,111.21,111.211,41.66,False
'2018-07-24T22:14:00',111.207,111.207,111.203,111.207,16.6,111.211,111.211,111.206,111.211,17.24,True
'2018-07-24T22:15:00',111.206,111.217,111.206,111.215,54.2,111.211,111.219,111.21,111.218,49.48,False
'2018-07-24T22:16:00',111.218,111.22,111.213,111.214,28.72,111.219,111.223,111.218,111.218,21.03,False
'2018-07-24T22:17:00',111.214,111.214,111.209,111.214,14.86,111.218,111.218,111.213,111.218,15.81,False
'2018-07-24T22:18:00',111.214,111.216,111.214,111.214,15.86,111.218,111.219,111.218,111.218,18.09,True
'2018-07-24T22:19:00',111.214,111.215,111.214,111.215,9.99,111.218,111.218,111.218,111.218,9.6,True
'2018-07-24T22:20:00',111.215,111.217,111.215,111.217,6.74,111.218,111.221,111.218,111.221,12.88,False
'2018-07-24T22:21:00',111.216,111.216,111.214,111.215,12.87,111.218,111.218,111.218,111.218,11.35,True
'2018-07-24T22:22:00',111.218,111.221,111.218,111.22,27.23,111.219,111.224,111.219,111.224,58.4,False
'2018-07-24T22:23:00',111.219,111.22,111.218,111.218,9.87,111.223,111.223,111.223,111.223,5.37,True
'2018-07-24T22:24:00',111.218,111.22,111.214,111.22,11.06,111.223,111.223,111.218,111.223,12.94,False
'2018-07-24T22:25:00',111.22,111.22,111.22,111.22,7.86,111.223,111.224,111.223,111.223,9.67,False
'2018-07-24T22:26:00',111.219,111.219,111.219,111.219,1.0,111.222,111.222,111.222,111.222,1.0,True
'2018-07-24T22:27:00',111.219,111.22,111.219,111.22,3.62,111.223,111.224,111.223,111.224,4.75,False
'2018-07-24T22:28:00',111.219,111.219,111.219,111.219,14.24,111.223,111.223,111.223,111.223,16.36,False
'2018-07-24T22:29:00',111.22,111.225,111.207,111.212,35.08,111.223,111.229,111.211,111.216,45.0,False
'2018-07-24T22:30:00',111.217,111.217,111.206,111.207,15.58,111.219,111.219,111.21,111.211,17.7,False
'2018-07-24T22:31:00',111.207,111.207,111.206,111.206,12.06,111.211,111.211,111.209,111.21,14.11,False
'2018-07-24T22:32:00',111.206,111.206,111.205,111.206,13.42,111.21,111.21,111.208,111.21,14.56,False
'2018-07-24T22:33:00',111.206,111.206,111.205,111.205,43.67,111.21,111.21,111.207,111.21,31.1,False
'2018-07-24T22:34:00',111.205,111.205,111.204,111.204,14.84,111.21,111.21,111.207,111.207,6.28,True
'2018-07-24T22:35:00',111.203,111.205,111.203,111.205,15.22,111.207,111.21,111.207,111.209,19.31,False
'2018-07-24T22:36:00',111.205,111.205,111.201,111.201,12.77,111.209,111.209,111.205,111.205,39.46,False
'2018-07-24T22:37:00',111.2,111.2,111.2,111.2,12.97,111.205,111.206,111.204,111.204,12.39,True
'2018-07-24T22:38:00',111.2,111.202,111.195,111.202,45.02,111.202,111.206,111.199,111.205,70.31,True
'2018-07-24T22:39:00',111.2,111.204,111.195,111.204,63.5,111.205,111.207,111.199,111.206,68.79,True
'2018-07-24T22:40:00',111.204,111.206,111.201,111.205,58.92,111.206,111.21,111.205,111.208,73.39,True
'2018-07-24T22:41:00',111.205,111.205,111.205,111.205,15.36,111.208,111.21,111.208,111.21,15.28,False
'2018-07-24T22:42:00',111.203,111.207,111.2,111.205,30.07,111.208,111.21,111.204,111.21,31.58,False
'2018-07-24T22:43:00',111.205,111.205,111.2,111.2,5.87,111.209,111.209,111.205,111.205,12.68,True
'2018-07-24T22:44:00',111.199,111.202,111.199,111.201,38.0,111.205,111.207,111.205,111.206,42.69,True
'2018-07-24T22:45:00',111.201,111.204,111.2,111.204,54.82,111.206,111.209,111.204,111.207,54.95,True
'2018-07-24T22:46:00',111.204,111.205,111.203,111.205,21.6,111.207,111.209,111.207,111.209,20.34,False
'2018-07-24T22:47:00',111.204,111.204,111.198,111.198,40.95,111.209,111.209,111.202,111.203,36.47,True
'2018-07-24T22:48:00',111.198,111.203,111.198,111.199,31.18,111.203,111.208,111.203,111.203,26.05,False
'2018-07-24T22:49:00',111.198,111.198,111.193,111.193,24.57,111.203,111.203,111.197,111.197,25.46,True
'2018-07-24T22:50:00',111.193,111.199,111.19,111.197,207.37,111.198,111.203,111.192,111.201,178.94,True
'2018-07-24T22:51:00',111.197,111.201,111.197,111.199,95.97,111.203,111.205,111.201,111.204,73.59,True
'2018-07-24T22:52:00',111.199,111.2,111.199,111.2,38.3,111.204,111.205,111.204,111.205,36.68,False
'2018-07-24T22:53:00',111.2,111.201,111.199,111.2,69.35,111.204,111.205,111.203,111.205,44.12,True
'2018-07-24T22:54:00',111.201,111.202,111.199,111.201,45.62,111.205,111.205,111.204,111.205,40.95,False
'2018-07-24T22:55:00',111.202,111.202,111.2,111.2,9.62,111.205,111.207,111.205,111.207,13.02,False
'2018-07-24T22:56:00',111.2,111.201,111.195,111.199,19.78,111.207,111.207,111.2,111.204,24.91,False
'2018-07-24T22:57:00',111.199,111.199,111.194,111.197,53.42,111.203,111.203,111.199,111.201,49.99,True
'2018-07-24T22:58:00',111.196,111.203,111.196,111.203,31.59,111.201,111.205,111.2,111.205,46.52,False
'2018-07-24T22:59:00',111.201,111.205,111.196,111.196,16.87,111.205,111.207,111.201,111.207,11.8,False
'2018-07-24T23:00:00',111.195,111.195,111.157,111.193,7.87,111.207,111.212,111.189,111.203,8.53,False
'2018-07-24T23:01:00',111.169,111.169,111.148,111.16,11.17,111.203,111.203,111.169,111.185,9.94,True
'2018-07-24T23:02:00',111.16,111.16,111.16,111.16,3.0,111.187,111.192,111.187,111.19,2.24,True
'2018-07-24T23:03:00',111.169,111.17,111.169,111.17,1.5,111.202,111.202,111.202,111.202,1.5,False
'2018-07-24T23:04:00',111.17,111.17,111.17,111.17,3.75,111.191,111.196,111.187,111.187,5.12,True
'2018-07-24T23:05:00',111.17,111.177,111.169,111.177,24.75,111.202,111.202,111.185,111.196,38.49,True
'2018-07-24T23:06:00',111.18,111.185,111.167,111.182,447.79,111.198,111.2,111.177,111.187,652.11,True
'2018-07-24T23:07:00',111.177,111.188,111.172,111.184,378.97,111.188,111.201,111.181,111.193,564.89,False
'2018-07-24T23:08:00',111.184,111.189,111.175,111.18,465.31,111.199,111.2,111.188,111.197,587.43,True
'2018-07-24T23:09:00',111.181,111.189,111.176,111.187,436.58,111.199,111.199,111.192,111.194,552.24,False
'2018-07-24T23:10:00',111.184,111.187,111.175,111.179,317.28,111.194,111.194,111.191,111.193,396.89,True
'2018-07-24T23:11:00',111.179,111.186,111.176,111.179,368.61,111.193,111.198,111.19,111.197,512.61,False
'2018-07-24T23:12:00',111.178,111.186,111.177,111.18,357.91,111.194,111.198,111.19,111.193,502.03,True
'2018-07-24T23:13:00',111.18,111.186,111.178,111.182,289.62,111.193,111.198,111.191,111.194,282.87,True
'2018-07-24T23:14:00',111.182,111.187,111.18,111.186,279.03,111.194,111.198,111.192,111.193,236.25,True
'2018-07-24T23:15:00',111.185,111.187,111.183,111.186,179.29,111.193,111.198,111.193,111.198,189.7,False
'2018-07-24T23:16:00',111.185,111.188,111.182,111.187,265.91,111.197,111.198,111.192,111.192,330.11,True
'2018-07-24T23:17:00',111.183,111.191,111.182,111.187,288.04,111.192,111.199,111.192,111.197,384.79,False
'2018-07-24T23:18:00',111.19,111.191,111.179,111.183,332.89,111.196,111.201,111.188,111.196,461.47,True
'2018-07-24T23:19:00',111.184,111.189,111.183,111.185,311.75,111.199,111.201,111.196,111.198,454.49,False
'2018-07-24T23:20:00',111.185,111.188,111.181,111.185,346.86,111.2,111.201,111.193,111.197,427.5,True
'2018-07-24T23:21:00',111.184,111.189,111.184,111.187,242.91,111.2,111.202,111.195,111.199,477.26,True
'2018-07-24T23:22:00',111.187,111.19,111.175,111.189,271.46,111.196,111.201,111.19,111.199,362.12,False
'2018-07-24T23:23:00',111.189,111.189,111.175,111.178,171.87,111.199,111.2,111.19,111.19,209.39,True
'2018-07-24T23:24:00',111.18,111.191,111.176,111.185,174.28,111.19,111.2,111.19,111.2,212.42,False
'2018-07-24T23:25:00',111.191,111.192,111.179,111.18,381.33,111.2,111.2,111.183,111.188,389.45,True
'2018-07-24T23:26:00',111.181,111.187,111.179,111.183,294.35,111.188,111.2,111.185,111.198,377.43,True
'2018-07-24T23:27:00',111.183,111.218,111.183,111.209,212.08,111.198,111.232,111.198,111.219,169.6,False
'2018-07-24T23:28:00',111.209,111.209,111.2,111.202,284.89,111.215,111.222,111.204,111.206,297.61,True
'2018-07-24T23:29:00',111.199,111.203,111.199,111.202,96.1,111.203,111.209,111.203,111.207,51.07,True
'2018-07-24T23:30:00',111.202,111.203,111.168,111.202,125.24,111.207,111.21,111.185,111.21,111.37,False
'2018-07-24T23:31:00',111.202,111.216,111.201,111.203,235.02,111.21,111.227,111.207,111.207,183.56,False
'2018-07-24T23:32:00',111.203,111.203,111.199,111.201,38.67,111.207,111.208,111.204,111.205,51.86,True
'2018-07-24T23:33:00',111.202,111.202,111.201,111.201,65.46,111.205,111.206,111.205,111.206,81.65,True
'2018-07-24T23:34:00',111.201,111.202,111.2,111.202,13.32,111.206,111.206,111.206,111.206,15.37,False
'2018-07-24T23:35:00',111.202,111.202,111.2,111.202,13.82,111.206,111.206,111.206,111.206,15.37,False
'2018-07-24T23:36:00',111.202,111.224,111.199,111.199,203.62,111.206,111.231,111.201,111.201,124.99,False
'2018-07-24T23:37:00',111.199,111.199,111.147,111.158,95.48,111.204,111.204,111.163,111.168,105.61,True
'2018-07-24T23:38:00',111.161,111.205,111.155,111.18,380.78,111.168,111.215,111.166,111.197,407.21,False
'2018-07-24T23:39:00',111.177,111.218,111.161,111.161,367.23,111.197,111.229,111.176,111.18,353.32,True
'2018-07-24T23:40:00',111.161,111.2,111.161,111.174,201.2,111.181,111.22,111.18,111.19,203.21,False
'2018-07-24T23:41:00',111.174,111.18,111.169,111.171,187.7,111.19,111.191,111.179,111.182,238.19,True
'2018-07-24T23:42:00',111.171,111.173,111.169,111.173,25.52,111.182,111.182,111.178,111.179,30.48,True
'2018-07-24T23:43:00',111.172,111.21,111.168,111.196,205.39,111.179,111.228,111.179,111.221,202.32,False
'2018-07-24T23:44:00',111.198,111.203,111.177,111.178,329.11,111.22,111.224,111.189,111.189,342.88,True
'2018-07-24T23:45:00',111.179,111.206,111.174,111.191,428.61,111.189,111.221,111.181,111.2,398.58,False
'2018-07-24T23:46:00',111.189,111.189,111.177,111.182,108.5,111.197,111.199,111.184,111.196,113.52,True
'2018-07-24T23:47:00',111.184,111.191,111.165,111.183,437.3,111.196,111.201,111.184,111.201,405.72,True
'2018-07-24T23:48:00',111.187,111.208,111.154,111.188,457.59,111.201,111.232,111.178,111.2,495.96,False
'2018-07-24T23:49:00',111.187,111.198,111.155,111.177,378.16,111.2,111.217,111.182,111.196,434.78,False
'2018-07-24T23:50:00',111.177,111.194,111.159,111.168,507.39,111.199,111.207,111.184,111.188,602.02,True
'2018-07-24T23:51:00',111.17,111.19,111.165,111.189,155.26,111.191,111.196,111.183,111.192,165.67,False
'2018-07-24T23:52:00',111.188,111.189,111.181,111.181,52.48,111.192,111.194,111.191,111.192,108.51,True
'2018-07-24T23:53:00',111.181,111.214,111.166,111.19,277.72,111.191,111.227,111.183,111.198,362.81,True
'2018-07-24T23:54:00',111.19,111.202,111.154,111.187,256.02,111.198,111.217,111.17,111.215,304.89,True
'2018-07-24T23:55:00',111.189,111.209,111.16,111.195,394.64,111.218,111.229,111.175,111.211,436.97,True
'2018-07-24T23:56:00',111.193,111.2,111.186,111.197,317.92,111.213,111.217,111.199,111.213,337.44,False
'2018-07-24T23:57:00',111.2,111.2,111.189,111.191,70.94,111.213,111.213,111.202,111.206,85.78,True
'2018-07-24T23:58:00',111.194,111.197,111.191,111.197,26.09,111.206,111.212,111.205,111.21,23.04,False
'2018-07-24T23:59:00',111.198,111.221,111.196,111.196,83.27,111.21,111.233,111.208,111.208,85.32,False
'2018-07-25T00:00:00',111.199,111.211,111.194,111.197,91.87,111.208,111.224,111.201,111.204,67.63,True
'2018-07-25T00:01:00',111.195,111.201,111.192,111.2,43.44,111.201,111.207,111.199,111.206,21.3,True
'2018-07-25T00:02:00',111.2,111.205,111.199,111.205,19.44,111.207,111.212,111.205,111.212,34.87,True
'2018-07-25T00:03:00',111.206,111.219,111.205,111.218,64.17,111.212,111.225,111.212,111.224,79.46,False
'2018-07-25T00:04:00',111.217,111.219,111.214,111.215,55.62,111.224,111.225,111.222,111.222,52.42,False
'2018-07-25T00:05:00',111.216,111.22,111.211,111.211,63.64,111.222,111.224,111.217,111.219,71.67,True
'2018-07-25T00:06:00',111.212,111.218,111.207,111.217,98.27,111.218,111.225,111.214,111.222,90.31,True
'2018-07-25T00:07:00',111.216,111.226,111.216,111.225,63.88,111.222,111.231,111.222,111.23,84.23,False
'2018-07-25T00:08:00',111.224,111.226,111.224,111.225,63.94,111.23,111.231,111.23,111.23,111.39,True
'2018-07-25T00:09:00',111.225,111.226,111.225,111.226,65.69,111.229,111.231,111.228,111.229,97.82,False
'2018-07-25T00:10:00',111.226,111.235,111.22,111.22,118.43,111.229,111.241,111.228,111.228,165.29,False
'2018-07-25T00:11:00',111.22,111.22,111.19,111.191,35.28,111.228,111.228,111.198,111.198,32.19,True
'2018-07-25T00:12:00',111.191,111.213,111.191,111.213,47.51,111.198,111.218,111.197,111.218,60.3,True
'2018-07-25T00:13:00',111.213,111.221,111.213,111.221,15.19,111.218,111.228,111.218,111.227,23.75,False
'2018-07-25T00:14:00',111.221,111.221,111.215,111.215,19.63,111.228,111.228,111.221,111.222,17.74,False
'2018-07-25T00:15:00',111.215,111.215,111.215,111.215,2.24,111.223,111.223,111.222,111.222,2.57,False
'2018-07-25T00:16:00',111.215,111.216,111.213,111.215,15.05,111.22,111.222,111.22,111.22,15.89,False
'2018-07-25T00:17:00',111.215,111.215,111.206,111.21,17.68,111.22,111.22,111.213,111.218,17.69,True
'2018-07-25T00:18:00',111.21,111.216,111.21,111.216,13.98,111.218,111.222,111.218,111.222,16.8,True
'2018-07-25T00:19:00',111.216,111.216,111.216,111.216,4.0,111.223,111.224,111.223,111.224,10.02,False
'2018-07-25T00:20:00',111.216,111.216,111.216,111.216,14.0,111.223,111.224,111.223,111.224,40.43,False
'2018-07-25T00:21:00',111.216,111.216,111.216,111.216,9.5,111.224,111.224,111.223,111.223,14.91,False
'2018-07-25T00:22:00',111.216,111.216,111.216,111.216,11.0,111.223,111.223,111.222,111.223,23.97,True
'2018-07-25T00:23:00',111.216,111.216,111.216,111.216,10.0,111.224,111.224,111.223,111.224,26.08,False
'2018-07-25T00:24:00',111.216,111.216,111.208,111.208,23.24,111.224,111.224,111.215,111.216,30.92,False
'2018-07-25T00:25:00',111.209,111.209,111.206,111.207,8.69,111.216,111.216,111.213,111.214,8.76,True
'2018-07-25T00:26:00',111.206,111.209,111.206,111.209,9.07,111.214,111.214,111.214,111.214,7.25,True
'2018-07-25T00:27:00',111.208,111.222,111.208,111.209,60.08,111.217,111.229,111.216,111.216,85.89,True
'2018-07-25T00:28:00',111.209,111.224,111.209,111.223,28.01,111.217,111.23,111.217,111.23,29.58,False
'2018-07-25T00:29:00',111.226,111.226,111.219,111.221,37.29,111.23,111.232,111.224,111.228,37.11,False
'2018-07-25T00:30:00',111.222,111.228,111.216,111.218,62.09,111.228,111.235,111.223,111.224,82.17,True
'2018-07-25T00:31:00',111.216,111.225,111.216,111.224,35.61,111.223,111.231,111.223,111.231,27.57,True
'2018-07-25T00:32:00',111.225,111.228,111.224,111.228,38.23,111.232,111.236,111.231,111.235,36.65,True
'2018-07-25T00:33:00',111.228,111.23,111.223,111.229,27.38,111.236,111.237,111.23,111.237,39.12,False
'2018-07-25T00:34:00',111.228,111.228,111.223,111.223,18.56,111.235,111.235,111.23,111.23,9.94,True
'2018-07-25T00:35:00',111.224,111.233,111.224,111.232,27.38,111.231,111.235,111.231,111.234,33.35,True
'2018-07-25T00:36:00',111.231,111.246,111.231,111.236,68.21,111.234,111.253,111.234,111.242,62.86,True
'2018-07-25T00:37:00',111.236,111.24,111.228,111.24,40.75,111.243,111.247,111.235,111.247,45.92,False
'2018-07-25T00:38:00',111.241,111.241,111.226,111.235,67.07,111.247,111.247,111.232,111.242,39.99,False
'2018-07-25T00:39:00',111.234,111.234,111.224,111.23,52.52,111.242,111.242,111.232,111.238,52.32,False
'2018-07-25T00:40:00',111.229,111.229,111.229,111.229,4.13,111.236,111.237,111.236,111.237,5.57,True
'2018-07-25T00:41:00',111.23,111.23,111.229,111.23,10.0,111.237,111.237,111.235,111.236,16.49,True
'2018-07-25T00:42:00',111.234,111.236,111.224,111.23,35.63,111.236,111.242,111.23,111.237,63.31,False
'2018-07-25T00:43:00',111.229,111.231,111.229,111.23,11.27,111.237,111.237,111.237,111.237,22.85,True
'2018-07-25T00:44:00',111.237,111.242,111.237,111.242,12.02,111.242,111.248,111.242,111.248,18.01,False
'2018-07-25T00:45:00',111.242,111.242,111.23,111.232,37.59,111.249,111.249,111.236,111.237,56.76,True
'2018-07-25T00:46:00',111.235,111.238,111.235,111.237,17.5,111.24,111.242,111.24,111.242,20.96,False
'2018-07-25T00:47:00',111.238,111.246,111.235,111.236,21.75,111.242,111.247,111.237,111.238,35.26,False
'2018-07-25T00:48:00',111.236,111.241,111.231,111.234,22.3,111.239,111.245,111.234,111.238,44.15,True
'2018-07-25T00:49:00',111.235,111.248,111.233,111.24,29.58,111.238,111.251,111.238,111.243,37.02,False
'2018-07-25T00:50:00',111.238,111.239,111.232,111.239,10.0,111.243,111.244,111.236,111.244,24.66,False
'2018-07-25T00:51:00',111.238,111.238,111.235,111.235,12.06,111.243,111.243,111.239,111.239,17.75,True
'2018-07-25T00:52:00',111.237,111.245,111.237,111.241,50.55,111.241,111.249,111.241,111.244,72.96,True
'2018-07-25T00:53:00',111.241,111.249,111.24,111.249,71.25,111.245,111.252,111.244,111.252,148.51,False
'2018-07-25T00:54:00',111.248,111.25,111.248,111.249,36.25,111.252,111.254,111.251,111.252,74.13,True
'2018-07-25T00:55:00',111.25,111.25,111.249,111.25,15.19,111.252,111.254,111.252,111.252,47.3,False
'2018-07-25T00:56:00',111.247,111.249,111.246,111.247,27.0,111.25,111.252,111.25,111.252,63.12,False
'2018-07-25T00:57:00',111.247,111.248,111.246,111.247,12.57,111.252,111.252,111.25,111.25,26.2,False
'2018-07-25T00:58:00',111.248,111.248,111.233,111.239,37.3,111.25,111.25,111.237,111.244,62.71,True
'2018-07-25T00:59:00',111.238,111.243,111.238,111.242,8.38,111.245,111.247,111.245,111.247,17.18,True
'2018-07-25T01:00:00',111.241,111.247,111.241,111.247,16.74,111.247,111.25,111.245,111.25,20.55,False
'2018-07-25T01:01:00',111.246,111.246,111.241,111.242,7.74,111.25,111.25,111.245,111.245,6.74,False
'2018-07-25T01:02:00',111.241,111.241,111.241,111.241,1.69,111.245,111.245,111.245,111.245,1.12,False
'2018-07-25T01:03:00',111.241,111.241,111.234,111.241,23.83,111.245,111.245,111.238,111.245,31.84,False
'2018-07-25T01:04:00',111.24,111.24,111.239,111.239,7.2,111.244,111.244,111.242,111.242,4.38,False
'2018-07-25T01:05:00',111.238,111.238,111.235,111.236,26.28,111.242,111.242,111.239,111.241,25.3,False
'2018-07-25T01:06:00',111.236,111.236,111.236,111.236,5.18,111.24,111.241,111.239,111.241,5.37,False
'2018-07-25T01:07:00',111.237,111.237,111.228,111.23,32.99,111.241,111.241,111.231,111.235,48.07,False
'2018-07-25T01:08:00',111.23,111.231,111.226,111.228,31.86,111.235,111.236,111.23,111.233,48.45,False
'2018-07-25T01:09:00',111.228,111.23,111.225,111.225,17.35,111.233,111.235,111.23,111.23,27.13,False
'2018-07-25T01:10:00',111.224,111.225,111.222,111.224,12.81,111.229,111.23,111.227,111.229,20.44,True
'2018-07-25T01:11:00',111.224,111.225,111.224,111.225,5.19,111.229,111.23,111.229,111.23,24.87,False
'2018-07-25T01:12:00',111.225,111.225,111.216,111.218,33.99,111.229,111.229,111.221,111.224,64.56,True
'2018-07-25T01:13:00',111.218,111.222,111.216,111.222,18.72,111.224,111.224,111.222,111.224,40.97,False
'2018-07-25T01:14:00',111.222,111.222,111.214,111.214,27.01,111.227,111.228,111.218,111.218,34.04,True
'2018-07-25T01:15:00',111.215,111.23,111.215,111.224,36.2,111.218,111.231,111.218,111.23,72.61,True
'2018-07-25T01:16:00',111.224,111.225,111.224,111.225,18.08,111.23,111.23,111.23,111.23,35.41,False
'2018-07-25T01:17:00',111.222,111.225,111.22,111.225,36.34,111.226,111.23,111.225,111.23,39.53,True
'2018-07-25T01:18:00',111.225,111.228,111.22,111.228,24.94,111.23,111.231,111.225,111.231,39.17,True
'2018-07-25T01:19:00',111.229,111.235,111.229,111.234,50.69,111.233,111.237,111.233,111.236,116.75,True
'2018-07-25T01:20:00',111.232,111.241,111.232,111.241,24.5,111.235,111.243,111.235,111.243,89.01,False
'2018-07-25T01:21:00',111.241,111.241,111.23,111.233,36.12,111.243,111.243,111.235,111.237,94.7,True
'2018-07-25T01:22:00',111.236,111.239,111.235,111.237,46.64,111.24,111.242,111.239,111.241,56.97,True
'2018-07-25T01:23:00',111.235,111.239,111.232,111.239,32.55,111.238,111.243,111.236,111.243,53.66,False
'2018-07-25T01:24:00',111.239,111.239,111.239,111.239,12.72,111.243,111.243,111.242,111.243,32.49,False
'2018-07-25T01:25:00',111.237,111.237,111.233,111.233,11.19,111.24,111.241,111.236,111.236,17.33,False
'2018-07-25T01:26:00',111.231,111.232,111.231,111.232,14.98,111.236,111.237,111.236,111.236,39.37,True
'2018-07-25T01:27:00',111.231,111.233,111.226,111.233,20.24,111.235,111.237,111.231,111.237,43.74,True
'2018-07-25T01:28:00',111.233,111.237,111.232,111.236,18.31,111.237,111.241,111.236,111.24,24.8,False
'2018-07-25T01:29:00',111.234,111.234,111.225,111.232,45.59,111.237,111.237,111.228,111.236,50.81,True
'2018-07-25T01:30:00',111.234,111.24,111.233,111.24,37.43,111.237,111.241,111.236,111.241,109.46,False
'2018-07-25T01:31:00',111.239,111.241,111.235,111.236,19.5,111.241,111.243,111.237,111.237,57.23,False
'2018-07-25T01:32:00',111.237,111.239,111.235,111.235,15.5,111.238,111.241,111.237,111.237,41.66,False
'2018-07-25T01:33:00',111.234,111.236,111.234,111.235,10.5,111.237,111.237,111.237,111.237,38.6,False
'2018-07-25T01:34:00',111.235,111.235,111.233,111.233,10.25,111.237,111.237,111.237,111.237,52.48,False
'2018-07-25T01:35:00',111.233,111.234,111.231,111.233,14.37,111.237,111.237,111.234,111.235,47.08,False
'2018-07-25T01:36:00',111.23,111.233,111.226,111.228,29.62,111.231,111.235,111.229,111.23,79.13,False
'2018-07-25T01:37:00',111.228,111.228,111.227,111.228,13.0,111.23,111.231,111.23,111.23,23.94,True
'2018-07-25T01:38:00',111.228,111.235,111.228,111.235,33.99,111.23,111.237,111.23,111.237,70.99,False
'2018-07-25T01:39:00',111.233,111.235,111.23,111.233,35.04,111.237,111.238,111.232,111.237,92.35,True
'2018-07-25T01:40:00',111.235,111.241,111.232,111.24,27.81,111.237,111.243,111.236,111.243,62.31,False
'2018-07-25T01:41:00',111.241,111.241,111.239,111.24,24.75,111.243,111.243,111.243,111.243,75.38,True
'2018-07-25T01:42:00',111.241,111.242,111.24,111.241,33.51,111.243,111.244,111.242,111.243,78.92,True
'2018-07-25T01:43:00',111.24,111.246,111.238,111.246,63.45,111.243,111.249,111.24,111.249,106.31,False
'2018-07-25T01:44:00',111.246,111.247,111.241,111.246,71.62,111.249,111.249,111.243,111.248,128.04,False
'2018-07-25T01:45:00',111.245,111.245,111.238,111.238,57.69,111.248,111.248,111.241,111.242,81.99,False
'2018-07-25T01:46:00',111.237,111.24,111.228,111.228,82.06,111.238,111.243,111.231,111.231,121.11,True
'2018-07-25T01:47:00',111.227,111.234,111.227,111.229,38.3,111.231,111.237,111.23,111.232,75.27,True
'2018-07-25T01:48:00',111.228,111.237,111.228,111.237,41.51,111.231,111.24,111.231,111.24,64.62,False
'2018-07-25T01:49:00',111.236,111.236,111.228,111.231,27.85,111.239,111.239,111.23,111.234,29.76,False
'2018-07-25T01:50:00',111.231,111.231,111.224,111.23,52.65,111.233,111.234,111.225,111.234,34.38,True
'2018-07-25T01:51:00',111.232,111.238,111.232,111.234,53.64,111.237,111.242,111.235,111.237,85.24,False
'2018-07-25T01:52:00',111.233,111.234,111.23,111.234,62.72,111.236,111.237,111.233,111.236,108.57,True
'2018-07-25T01:53:00',111.231,111.242,111.228,111.24,131.47,111.232,111.243,111.231,111.243,350.78,True
'2018-07-25T01:54:00',111.239,111.245,111.238,111.244,184.43,111.243,111.249,111.241,111.248,234.1,False
'2018-07-25T01:55:00',111.243,111.248,111.239,111.242,124.13,111.247,111.251,111.241,111.245,130.12,False
'2018-07-25T01:56:00',111.242,111.243,111.24,111.241,76.35,111.245,111.246,111.242,111.245,46.24,False
'2018-07-25T01:57:00',111.241,111.242,111.236,111.237,103.99,111.244,111.246,111.238,111.241,93.1,True
'2018-07-25T01:58:00',111.236,111.248,111.236,111.248,90.74,111.24,111.251,111.238,111.251,62.45,True
'2018-07-25T01:59:00',111.248,111.287,111.246,111.278,193.93,111.251,111.29,111.248,111.28,271.43,False
'2018-07-25T02:00:00',111.276,111.276,111.26,111.262,157.78,111.28,111.28,111.263,111.264,155.4,True
'2018-07-25T02:01:00',111.26,111.281,111.252,111.281,123.58,111.262,111.286,111.254,111.286,136.7,True
'2018-07-25T02:02:00',111.282,111.302,111.274,111.297,157.41,111.286,111.304,111.277,111.301,182.56,True
'2018-07-25T02:03:00',111.297,111.32,111.296,111.299,166.96,111.301,111.322,111.298,111.303,233.51,True
'2018-07-25T02:04:00',111.297,111.313,111.293,111.302,109.49,111.299,111.316,111.296,111.306,112.76,False
'2018-07-25T02:05:00',111.301,111.305,111.285,111.285,131.37,111.304,111.309,111.289,111.289,120.85,False
'2018-07-25T02:06:00',111.285,111.287,111.268,111.27,165.06,111.289,111.29,111.271,111.274,193.5,False
'2018-07-25T02:07:00',111.27,111.27,111.248,111.25,244.68,111.274,111.274,111.251,111.254,204.85,True
'2018-07-25T02:08:00',111.25,111.269,111.249,111.264,129.44,111.255,111.272,111.253,111.269,168.91,False
'2018-07-25T02:09:00',111.265,111.265,111.236,111.237,147.52,111.269,111.269,111.239,111.242,133.45,True
'2018-07-25T02:10:00',111.237,111.259,111.237,111.254,178.26,111.241,111.264,111.241,111.255,203.75,True
'2018-07-25T02:11:00',111.254,111.266,111.254,111.266,157.07,111.257,111.27,111.257,111.27,178.45,True
'2018-07-25T02:12:00',111.266,111.28,111.25,111.28,133.98,111.27,111.284,111.254,111.284,233.11,True
'2018-07-25T02:13:00',111.28,111.311,111.28,111.3,186.99,111.283,111.314,111.283,111.303,243.73,False
'2018-07-25T02:14:00',111.298,111.3,111.292,111.293,86.45,111.3,111.302,111.294,111.297,125.84,False
'2018-07-25T02:15:00',111.294,111.306,111.28,111.28,190.62,111.298,111.31,111.283,111.285,222.85,True
'2018-07-25T02:16:00',111.28,111.301,111.28,111.299,212.0,111.284,111.305,111.284,111.304,233.99,True
'2018-07-25T02:17:00',111.299,111.321,111.299,111.304,185.29,111.303,111.324,111.303,111.308,177.04,True
'2018-07-25T02:18:00',111.304,111.306,111.292,111.305,161.8,111.308,111.31,111.296,111.309,142.19,False
'2018-07-25T02:19:00',111.306,111.307,111.303,111.304,115.51,111.31,111.311,111.307,111.308,138.02,False
'2018-07-25T02:20:00',111.304,111.305,111.289,111.289,75.76,111.308,111.31,111.292,111.292,90.11,False
'2018-07-25T02:21:00',111.287,111.306,111.278,111.284,185.53,111.292,111.31,111.281,111.288,223.13,False
'2018-07-25T02:22:00',111.285,111.287,111.278,111.279,71.22,111.288,111.291,111.281,111.283,62.35,False
'2018-07-25T02:23:00',111.277,111.28,111.266,111.274,139.19,111.279,111.283,111.269,111.278,162.99,False
'2018-07-25T02:24:00',111.274,111.274,111.259,111.267,111.2,111.278,111.278,111.264,111.271,118.58,True
'2018-07-25T02:25:00',111.268,111.279,111.261,111.274,107.13,111.272,111.281,111.265,111.278,89.26,True
'2018-07-25T02:26:00',111.274,111.289,111.272,111.288,74.51,111.278,111.292,111.275,111.292,77.12,False
'2018-07-25T02:27:00',111.287,111.288,111.273,111.274,79.42,111.291,111.291,111.276,111.277,81.34,False
'2018-07-25T02:28:00',111.274,111.274,111.254,111.255,76.82,111.276,111.276,111.256,111.259,82.14,False
'2018-07-25T02:29:00',111.255,111.262,111.244,111.244,75.23,111.259,111.266,111.246,111.247,102.87,True
'2018-07-25T02:30:00',111.244,111.255,111.237,111.252,47.44,111.247,111.259,111.239,111.254,47.22,True
'2018-07-25T02:31:00',111.252,111.263,111.252,111.258,31.3,111.254,111.264,111.254,111.26,46.44,True
'2018-07-25T02:32:00',111.258,111.288,111.258,111.281,89.83,111.259,111.29,111.259,111.285,112.67,False
'2018-07-25T02:33:00',111.281,111.282,111.274,111.275,52.22,111.285,111.286,111.278,111.279,110.24,False
'2018-07-25T02:34:00',111.274,111.282,111.263,111.269,148.88,111.279,111.285,111.266,111.272,107.64,True
'2018-07-25T02:35:00',111.27,111.282,111.268,111.282,130.31,111.273,111.284,111.27,111.284,133.97,False
'2018-07-25T02:36:00',111.282,111.283,111.277,111.281,189.73,111.285,111.286,111.28,111.286,197.56,False
'2018-07-25T02:37:00',111.281,111.282,111.237,111.237,214.21,111.285,111.286,111.241,111.241,261.93,False
'2018-07-25T02:38:00',111.235,111.237,111.205,111.218,212.22,111.24,111.241,111.209,111.222,242.87,False
'2018-07-25T02:39:00',111.218,111.218,111.19,111.2,149.5,111.222,111.222,111.194,111.203,170.43,False
'2018-07-25T02:40:00',111.2,111.208,111.161,111.169,253.29,111.203,111.212,111.163,111.172,340.27,False
'2018-07-25T02:41:00',111.169,111.174,111.149,111.168,298.25,111.174,111.178,111.154,111.172,337.82,False
'2018-07-25T02:42:00',111.168,111.173,111.163,111.164,144.75,111.17,111.176,111.166,111.168,188.75,True
'2018-07-25T02:43:00',111.165,111.191,111.163,111.17,182.99,111.168,111.194,111.168,111.175,208.74,True
'2018-07-25T02:44:00',111.17,111.193,111.17,111.189,149.52,111.175,111.197,111.175,111.193,187.47,True
'2018-07-25T02:45:00',111.189,111.196,111.189,111.195,78.79,111.192,111.199,111.192,111.197,56.02,True
'2018-07-25T02:46:00',111.195,111.204,111.195,111.195,62.02,111.198,111.207,111.197,111.2,82.53,True
'2018-07-25T02:47:00',111.197,111.204,111.195,111.198,96.05,111.2,111.208,111.199,111.202,143.86,True
'2018-07-25T02:48:00',111.198,111.21,111.195,111.208,120.39,111.203,111.211,111.2,111.211,111.62,True
'2018-07-25T02:49:00',111.21,111.237,111.21,111.234,119.82,111.212,111.24,111.212,111.238,150.26,True
'2018-07-25T02:50:00',111.234,111.271,111.231,111.264,252.25,111.238,111.274,111.235,111.266,335.57,False
'2018-07-25T02:51:00',111.264,111.264,111.248,111.255,199.38,111.267,111.268,111.253,111.26,184.2,True
'2018-07-25T02:52:00',111.255,111.263,111.244,111.26,142.41,111.26,111.265,111.248,111.262,174.83,True
'2018-07-25T02:53:00',111.26,111.268,111.244,111.268,204.17,111.262,111.271,111.247,111.271,214.83,True
'2018-07-25T02:54:00',111.268,111.274,111.249,111.268,326.93,111.272,111.278,111.253,111.272,293.98,False
'2018-07-25T02:55:00',111.271,111.274,111.244,111.25,247.36,111.275,111.275,111.246,111.253,200.17,True
'2018-07-25T02:56:00',111.251,111.256,111.242,111.256,96.38,111.253,111.257,111.245,111.257,134.68,True
'2018-07-25T02:57:00',111.255,111.28,111.243,111.28,130.28,111.257,111.283,111.246,111.283,145.52,True
'2018-07-25T02:58:00',111.281,111.339,111.278,111.323,279.75,111.284,111.341,111.281,111.325,286.72,False
'2018-07-25T02:59:00',111.323,111.326,111.291,111.295,258.79,111.325,111.328,111.295,111.299,213.38,False
'2018-07-25T03:00:00',111.294,111.295,111.28,111.281,151.85,111.298,111.298,111.283,111.284,161.92,False
'2018-07-25T03:01:00',111.282,111.287,111.28,111.28,122.02,111.285,111.291,111.283,111.283,146.77,False
'2018-07-25T03:02:00',111.281,111.281,111.269,111.269,100.89,111.283,111.283,111.272,111.272,76.02,False
'2018-07-25T03:03:00',111.269,111.269,111.257,111.261,122.82,111.272,111.273,111.259,111.265,101.51,True
'2018-07-25T03:04:00',111.261,111.273,111.26,111.273,155.36,111.265,111.277,111.264,111.277,167.68,False
'2018-07-25T03:05:00',111.275,111.28,111.263,111.265,160.75,111.278,111.283,111.266,111.268,140.52,False
'2018-07-25T03:06:00',111.264,111.267,111.262,111.263,93.57,111.267,111.271,111.265,111.267,89.21,True
'2018-07-25T03:07:00',111.264,111.28,111.264,111.265,147.25,111.267,111.284,111.267,111.269,127.3,True
'2018-07-25T03:08:00',111.265,111.276,111.265,111.273,190.15,111.269,111.279,111.269,111.277,198.08,False
'2018-07-25T03:09:00',111.274,111.276,111.268,111.269,205.69,111.277,111.279,111.272,111.272,155.54,True
'2018-07-25T03:10:00',111.269,111.314,111.268,111.305,193.32,111.273,111.318,111.271,111.309,187.33,False
'2018-07-25T03:11:00',111.305,111.305,111.285,111.295,147.81,111.309,111.309,111.288,111.297,125.34,False
'2018-07-25T03:12:00',111.295,111.302,111.272,111.278,148.88,111.297,111.304,111.275,111.281,134.41,False
'2018-07-25T03:13:00',111.278,111.286,111.274,111.277,70.37,111.281,111.289,111.277,111.279,55.37,True
'2018-07-25T03:14:00',111.277,111.31,111.275,111.305,143.79,111.278,111.313,111.277,111.309,159.0,False
'2018-07-25T03:15:00',111.305,111.307,111.28,111.294,170.62,111.309,111.311,111.284,111.298,217.77,False
'2018-07-25T03:16:00',111.293,111.296,111.279,111.28,177.35,111.297,111.299,111.282,111.284,159.8,True
'2018-07-25T03:17:00',111.282,111.288,111.282,111.285,112.88,111.285,111.292,111.285,111.289,86.63,True
'2018-07-25T03:18:00',111.29,111.304,111.29,111.304,154.79,111.291,111.308,111.291,111.308,106.01,True
'2018-07-25T03:19:00',111.305,111.376,111.305,111.368,281.17,111.309,111.378,111.309,111.372,240.35,True
'2018-07-25T03:20:00',111.371,111.383,111.353,111.372,253.25,111.374,111.387,111.357,111.376,264.98,False
'2018-07-25T03:21:00',111.372,111.373,111.353,111.363,163.85,111.373,111.376,111.356,111.367,182.71,False
'2018-07-25T03:22:00',111.364,111.364,111.335,111.34,190.53,111.367,111.367,111.339,111.343,141.3,False
'2018-07-25T03:23:00',111.34,111.341,111.316,111.316,156.44,111.342,111.342,111.318,111.318,91.01,True
'2018-07-25T03:24:00',111.318,111.326,111.311,111.322,188.66,111.32,111.329,111.315,111.325,160.44,False
'2018-07-25T03:25:00',111.321,111.329,111.299,111.305,220.94,111.324,111.333,111.303,111.308,209.56,True
'2018-07-25T03:26:00',111.304,111.312,111.3,111.306,72.15,111.308,111.316,111.303,111.31,69.96,True
'2018-07-25T03:27:00',111.306,111.309,111.303,111.307,41.76,111.31,111.311,111.307,111.311,42.09,False
'2018-07-25T03:28:00',111.308,111.309,111.298,111.298,80.27,111.311,111.313,111.301,111.302,84.29,False
'2018-07-25T03:29:00',111.299,111.302,111.288,111.291,80.21,111.301,111.303,111.292,111.296,69.25,False
'2018-07-25T03:30:00',111.291,111.291,111.273,111.273,154.26,111.294,111.295,111.277,111.278,186.32,False
'2018-07-25T03:31:00',111.273,111.273,111.257,111.266,171.68,111.277,111.277,111.261,111.27,159.85,True
'2018-07-25T03:32:00',111.266,111.284,111.264,111.276,131.97,111.27,111.288,111.267,111.28,116.69,False
'2018-07-25T03:33:00',111.277,111.285,111.257,111.261,194.68,111.28,111.29,111.261,111.265,220.94,True
'2018-07-25T03:34:00',111.261,111.287,111.251,111.272,260.05,111.265,111.29,111.254,111.276,243.1,True
'2018-07-25T03:35:00',111.272,111.281,111.265,111.275,286.27,111.274,111.285,111.268,111.279,272.39,False
'2018-07-25T03:36:00',111.275,111.275,111.258,111.258,274.83,111.279,111.279,111.261,111.261,209.77,True
'2018-07-25T03:37:00',111.255,111.269,111.255,111.264,131.54,111.259,111.271,111.259,111.268,149.09,False
'2018-07-25T03:38:00',111.264,111.267,111.254,111.254,146.15,111.267,111.27,111.257,111.257,156.32,True
'2018-07-25T03:39:00',111.254,111.268,111.245,111.265,185.05,111.258,111.272,111.247,111.268,187.62,False
'2018-07-25T03:40:00',111.265,111.268,111.244,111.246,190.13,111.268,111.271,111.247,111.248,153.13,False
'2018-07-25T03:41:00',111.246,111.259,111.234,111.234,206.35,111.247,111.264,111.237,111.238,180.06,False
'2018-07-25T03:42:00',111.233,111.233,111.196,111.225,212.97,111.237,111.237,111.2,111.227,239.2,True
'2018-07-25T03:43:00',111.225,111.237,111.223,111.237,262.3,111.228,111.24,111.225,111.24,227.37,False
'2018-07-25T03:44:00',111.236,111.242,111.224,111.229,237.13,111.24,111.245,111.227,111.231,236.67,True
'2018-07-25T03:45:00',111.229,111.254,111.224,111.235,218.44,111.233,111.255,111.227,111.238,220.38,False
'2018-07-25T03:46:00',111.24,111.243,111.224,111.225,119.4,111.243,111.245,111.226,111.227,101.54,True
'2018-07-25T03:47:00',111.227,111.231,111.218,111.23,147.23,111.229,111.234,111.221,111.233,105.95,True
'2018-07-25T03:48:00',111.23,111.236,111.229,111.235,67.83,111.233,111.239,111.232,111.239,76.16,True
'2018-07-25T03:49:00',111.235,111.243,111.233,111.24,114.86,111.239,111.247,111.236,111.243,115.57,True
'2018-07-25T03:50:00',111.24,111.245,111.24,111.244,136.31,111.244,111.248,111.243,111.247,88.96,True
'2018-07-25T03:51:00',111.247,111.268,111.244,111.256,163.45,111.248,111.271,111.247,111.26,195.36,True
'2018-07-25T03:52:00',111.256,111.272,111.256,111.266,121.88,111.26,111.273,111.26,111.269,139.45,True
'2018-07-25T03:53:00',111.266,111.273,111.263,111.27,72.33,111.269,111.276,111.267,111.273,73.57,False
'2018-07-25T03:54:00',111.27,111.273,111.262,111.262,121.86,111.272,111.276,111.265,111.265,65.47,True
'2018-07-25T03:55:00',111.261,111.272,111.258,111.272,105.36,111.266,111.276,111.261,111.276,92.02,True
'2018-07-25T03:56:00',111.273,111.305,111.273,111.287,164.89,111.277,111.309,111.277,111.289,166.51,False
'2018-07-25T03:57:00',111.286,111.286,111.277,111.277,46.77,111.288,111.288,111.28,111.28,38.23,False
'2018-07-25T03:58:00',111.278,111.281,111.274,111.274,70.2,111.281,111.285,111.277,111.277,83.81,True
'2018-07-25T03:59:00',111.276,111.29,111.276,111.281,160.39,111.278,111.293,111.278,111.284,104.05,False
'2018-07-25T04:00:00',111.28,111.281,111.269,111.269,135.44,111.284,111.284,111.272,111.273,141.06,False
'2018-07-25T04:01:00',111.27,111.271,111.256,111.256,81.44,111.274,111.274,111.258,111.258,82.93,False
'2018-07-25T04:02:00',111.256,111.267,111.25,111.251,93.97,111.258,111.269,111.253,111.253,118.63,True
'2018-07-25T04:03:00',111.251,111.269,111.251,111.264,82.74,111.253,111.271,111.253,111.267,84.44,True
'2018-07-25T04:04:00',111.264,111.278,111.256,111.275,109.73,111.267,111.28,111.259,111.278,143.26,True
'2018-07-25T04:05:00',111.275,111.319,111.275,111.316,160.92,111.279,111.322,111.279,111.32,213.83,False
'2018-07-25T04:06:00',111.31,111.317,111.298,111.299,258.5,111.313,111.321,111.301,111.303,284.48,False
'2018-07-25T04:07:00',111.299,111.31,111.297,111.298,212.14,111.303,111.314,111.3,111.302,211.79,False
'2018-07-25T04:08:00',111.297,111.298,111.29,111.291,114.77,111.302,111.302,111.294,111.294,120.31,True
'2018-07-25T04:09:00',111.291,111.3,111.275,111.292,168.39,111.295,111.302,111.277,111.296,140.11,False
'2018-07-25T04:10:00',111.292,111.295,111.28,111.281,204.37,111.296,111.299,111.282,111.285,129.36,True
'2018-07-25T04:11:00',111.282,111.288,111.276,111.282,145.55,111.286,111.291,111.279,111.285,135.66,False
'2018-07-25T04:12:00',111.282,111.282,111.269,111.273,148.14,111.286,111.286,111.273,111.277,143.53,False
'2018-07-25T04:13:00',111.272,111.273,111.268,111.272,161.13,111.274,111.277,111.271,111.276,135.57,True
'2018-07-25T04:14:00',111.272,111.282,111.271,111.28,73.94,111.276,111.285,111.276,111.284,102.6,True
'2018-07-25T04:15:00',111.279,111.287,111.27,111.286,124.42,111.283,111.289,111.274,111.287,114.91,True
'2018-07-25T04:16:00',111.285,111.29,111.285,111.287,211.25,111.287,111.292,111.287,111.291,243.77,False
'2018-07-25T04:17:00',111.288,111.289,111.285,111.285,86.97,111.292,111.293,111.289,111.289,94.19,False
'2018-07-25T04:18:00',111.285,111.285,111.272,111.272,57.13,111.289,111.289,111.275,111.275,93.25,True
'2018-07-25T04:19:00',111.272,111.279,111.272,111.278,83.66,111.275,111.282,111.275,111.281,33.82,False
'2018-07-25T04:20:00',111.278,111.279,111.254,111.256,184.05,111.281,111.281,111.256,111.26,107.13,True
'2018-07-25T04:21:00',111.257,111.26,111.254,111.258,135.26,111.261,111.264,111.257,111.262,135.54,False
'2018-07-25T04:22:00',111.258,111.258,111.248,111.253,79.46,111.262,111.262,111.252,111.257,134.46,True
'2018-07-25T04:23:00',111.253,111.261,111.252,111.256,87.19,111.257,111.265,111.255,111.26,101.0,True
'2018-07-25T04:24:00',111.256,111.268,111.256,111.267,95.64,111.26,111.271,111.259,111.271,121.37,True
'2018-07-25T04:25:00',111.265,111.28,111.265,111.275,101.45,111.27,111.284,111.269,111.279,161.93,True
'2018-07-25T04:26:00',111.276,111.285,111.276,111.281,135.82,111.279,111.289,111.279,111.284,140.14,True
'2018-07-25T04:27:00',111.282,111.286,111.275,111.286,80.21,111.285,111.289,111.279,111.289,103.88,True
'2018-07-25T04:28:00',111.286,111.289,111.281,111.288,134.6,111.289,111.293,111.284,111.292,142.18,False
'2018-07-25T04:29:00',111.287,111.293,111.279,111.28,169.05,111.291,111.297,111.283,111.283,227.72,False
'2018-07-25T04:30:00',111.279,111.281,111.269,111.27,197.67,111.283,111.285,111.273,111.273,181.76,False
'2018-07-25T04:31:00',111.27,111.272,111.266,111.267,64.73,111.273,111.275,111.27,111.27,62.71,True
'2018-07-25T04:32:00',111.267,111.276,111.267,111.275,50.3,111.27,111.279,111.269,111.279,39.36,True
'2018-07-25T04:33:00',111.275,111.278,111.272,111.277,87.97,111.278,111.281,111.275,111.279,75.81,False
'2018-07-25T04:34:00',111.276,111.279,111.275,111.276,110.61,111.28,111.284,111.279,111.28,81.97,False
'2018-07-25T04:35:00',111.277,111.279,111.275,111.275,80.86,111.281,111.283,111.279,111.279,102.09,False
'2018-07-25T04:36:00',111.274,111.276,111.269,111.272,98.25,111.278,111.279,111.273,111.275,89.33,True
'2018-07-25T04:37:00',111.272,111.282,111.269,111.282,61.94,111.276,111.284,111.273,111.284,75.78,True
'2018-07-25T04:38:00',111.282,111.288,111.281,111.283,42.62,111.285,111.29,111.284,111.284,74.15,False
'2018-07-25T04:39:00',111.283,111.286,111.273,111.273,100.77,111.286,111.289,111.276,111.276,82.22,True
'2018-07-25T04:40:00',111.273,111.281,111.273,111.279,86.84,111.276,111.284,111.276,111.282,45.51,False
'2018-07-25T04:41:00',111.278,111.279,111.274,111.276,34.52,111.282,111.283,111.277,111.279,33.53,True
'2018-07-25T04:42:00',111.275,111.287,111.275,111.287,93.29,111.279,111.29,111.279,111.289,62.3,True
'2018-07-25T04:43:00',111.287,111.293,111.287,111.291,91.94,111.289,111.297,111.289,111.294,68.95,False
'2018-07-25T04:44:00',111.291,111.293,111.287,111.287,82.65,111.295,111.296,111.291,111.291,90.33,True
'2018-07-25T04:45:00',111.288,111.291,111.286,111.291,116.49,111.291,111.295,111.29,111.295,96.16,False
'2018-07-25T04:46:00',111.292,111.292,111.285,111.29,84.19,111.295,111.296,111.289,111.293,84.3,True
'2018-07-25T04:47:00',111.29,111.292,111.285,111.292,48.13,111.294,111.296,111.288,111.296,101.84,True
'2018-07-25T04:48:00',111.292,111.302,111.29,111.298,77.56,111.296,111.306,111.293,111.302,88.1,False
'2018-07-25T04:49:00',111.298,111.301,111.297,111.298,86.22,111.302,111.303,111.3,111.302,65.52,False
'2018-07-25T04:50:00',111.298,111.303,111.294,111.298,149.0,111.302,111.306,111.297,111.301,101.39,True
'2018-07-25T04:51:00',111.298,111.302,111.296,111.302,135.87,111.301,111.305,111.299,111.305,71.75,False
'2018-07-25T04:52:00',111.302,111.308,111.298,111.299,140.46,111.306,111.31,111.301,111.302,110.93,False
'2018-07-25T04:53:00',111.301,111.302,111.297,111.297,61.04,111.303,111.306,111.3,111.301,82.69,True
'2018-07-25T04:54:00',111.297,111.309,111.297,111.308,151.74,111.301,111.312,111.301,111.311,123.3,False
'2018-07-25T04:55:00',111.308,111.31,111.302,111.302,201.83,111.312,111.313,111.305,111.305,60.99,True
'2018-07-25T04:56:00',111.301,111.308,111.299,111.304,116.97,111.304,111.312,111.302,111.308,94.75,True
'2018-07-25T04:57:00',111.304,111.321,111.302,111.305,171.06,111.307,111.323,111.305,111.309,119.15,True
'2018-07-25T04:58:00',111.308,111.311,111.303,111.309,113.7,111.31,111.314,111.306,111.312,55.4,False
'2018-07-25T04:59:00',111.309,111.309,111.296,111.297,155.64,111.312,111.312,111.299,111.3,109.8,False
'2018-07-25T05:00:00',111.297,111.302,111.29,111.29,138.86,111.3,111.304,111.291,111.294,142.23,False
'2018-07-25T05:01:00',111.291,111.292,111.287,111.29,88.93,111.293,111.294,111.289,111.294,89.45,False
'2018-07-25T05:02:00',111.29,111.292,111.284,111.284,95.74,111.294,111.294,111.286,111.286,58.74,True
'2018-07-25T05:03:00',111.283,111.292,111.279,111.291,86.11,111.286,111.296,111.282,111.294,58.86,True
'2018-07-25T05:04:00',111.29,111.293,111.283,111.293,93.43,111.292,111.296,111.286,111.296,99.9,False
'2018-07-25T05:05:00',111.293,111.298,111.288,111.289,101.89,111.296,111.3,111.29,111.29,101.82,False
'2018-07-25T05:06:00',111.287,111.289,111.281,111.283,159.76,111.29,111.292,111.283,111.287,107.26,True
'2018-07-25T05:07:00',111.283,111.29,111.283,111.286,130.15,111.286,111.294,111.286,111.29,109.5,True
'2018-07-25T05:08:00',111.288,111.292,111.284,111.289,88.04,111.291,111.296,111.287,111.293,93.45,False
'2018-07-25T05:09:00',111.288,111.295,111.288,111.288,207.26,111.292,111.299,111.291,111.292,178.52,True
'2018-07-25T05:10:00',111.288,111.303,111.288,111.299,133.15,111.291,111.307,111.291,111.302,148.12,True
'2018-07-25T05:11:00',111.298,111.305,111.296,111.304,146.59,111.301,111.308,111.298,111.308,98.2,False
'2018-07-25T05:12:00',111.304,111.307,111.299,111.304,150.3,111.308,111.31,111.302,111.308,126.26,False
'2018-07-25T05:13:00',111.305,111.312,111.303,111.304,131.02,111.309,111.315,111.307,111.308,142.57,True
'2018-07-25T05:14:00',111.306,111.315,111.304,111.312,159.06,111.31,111.318,111.308,111.317,122.03,True
'2018-07-25T05:15:00',111.315,111.323,111.314,111.316,133.9,111.318,111.327,111.318,111.32,152.28,True
'2018-07-25T05:16:00',111.317,111.324,111.317,111.321,140.45,111.321,111.328,111.321,111.325,125.75,False
'2018-07-25T05:17:00',111.32,111.321,111.307,111.31,127.92,111.324,111.324,111.309,111.313,92.19,False
'2018-07-25T05:18:00',111.31,111.312,111.293,111.293,155.56,111.314,111.317,111.297,111.297,153.45,False
'2018-07-25T05:19:00',111.292,111.292,111.284,111.29,178.81,111.296,111.296,111.287,111.293,102.21,True
'2018-07-25T05:20:00',111.29,111.296,111.29,111.295,127.84,111.293,111.299,111.292,111.299,32.23,True
'2018-07-25T05:21:00',111.296,111.303,111.29,111.298,166.24,111.299,111.306,111.294,111.302,142.54,False
'2018-07-25T05:22:00',111.298,111.299,111.295,111.298,108.61,111.302,111.303,111.298,111.301,107.59,True
'2018-07-25T05:23:00',111.298,111.308,111.298,111.306,51.7,111.301,111.312,111.301,111.308,80.14,False
'2018-07-25T05:24:00',111.305,111.315,111.302,111.304,89.15,111.308,111.318,111.306,111.307,83.08,False
'2018-07-25T05:25:00',111.303,111.31,111.295,111.296,109.83,111.306,111.313,111.298,111.299,82.9,True
'2018-07-25T05:26:00',111.295,111.3,111.286,111.299,165.88,111.299,111.303,111.29,111.302,123.01,True
'2018-07-25T05:27:00',111.299,111.305,111.299,111.299,74.23,111.302,111.308,111.302,111.303,63.78,False
'2018-07-25T05:28:00',111.297,111.298,111.289,111.295,109.19,111.3,111.3,111.292,111.299,94.92,False
'2018-07-25T05:29:00',111.295,111.295,111.283,111.285,77.66,111.297,111.298,111.287,111.289,111.97,True
'2018-07-25T05:30:00',111.288,111.292,111.286,111.292,66.0,111.291,111.296,111.29,111.296,54.23,True
'2018-07-25T05:31:00',111.293,111.299,111.293,111.297,53.01,111.296,111.303,111.296,111.3,71.05,False
'2018-07-25T05:32:00',111.297,111.301,111.297,111.297,24.89,111.3,111.303,111.3,111.3,34.76,True
'2018-07-25T05:33:00',111.297,111.3,111.297,111.3,77.0,111.3,111.303,111.298,111.303,113.71,False
'2018-07-25T05:34:00',111.3,111.303,111.299,111.3,52.13,111.303,111.305,111.302,111.302,71.24,False
'2018-07-25T05:35:00',111.3,111.3,111.291,111.292,48.91,111.302,111.302,111.294,111.296,82.42,False
'2018-07-25T05:36:00',111.292,111.292,111.29,111.291,86.64,111.296,111.296,111.293,111.293,80.21,False
'2018-07-25T05:37:00',111.29,111.29,111.279,111.287,86.91,111.294,111.294,111.282,111.29,102.52,False
'2018-07-25T05:38:00',111.286,111.286,111.284,111.286,43.34,111.29,111.29,111.287,111.29,55.83,False
'2018-07-25T05:39:00',111.286,111.286,111.277,111.278,66.87,111.29,111.29,111.28,111.282,75.41,False
'2018-07-25T05:40:00',111.278,111.279,111.273,111.273,107.74,111.282,111.282,111.275,111.276,46.36,True
'2018-07-25T05:41:00',111.273,111.282,111.273,111.278,74.48,111.276,111.286,111.276,111.282,87.56,True
'2018-07-25T05:42:00',111.279,111.29,111.279,111.285,72.1,111.283,111.294,111.283,111.289,60.09,True
'2018-07-25T05:43:00',111.286,111.291,111.286,111.29,43.03,111.289,111.294,111.289,111.294,51.9,True
'2018-07-25T05:44:00',111.29,111.297,111.287,111.297,63.92,111.294,111.3,111.29,111.3,113.2,True
'2018-07-25T05:45:00',111.296,111.299,111.291,111.299,131.65,111.297,111.303,111.294,111.302,147.12,False
'2018-07-25T05:46:00',111.3,111.3,111.297,111.298,61.05,111.303,111.303,111.3,111.3,77.98,True
'2018-07-25T05:47:00',111.298,111.302,111.293,111.3,72.35,111.3,111.304,111.295,111.303,102.24,False
'2018-07-25T05:48:00',111.3,111.3,111.296,111.297,15.45,111.303,111.303,111.299,111.3,21.44,True
'2018-07-25T05:49:00',111.297,111.302,111.297,111.301,54.3,111.3,111.306,111.3,111.305,49.01,False
'2018-07-25T05:50:00',111.301,111.301,111.288,111.29,80.76,111.303,111.303,111.29,111.294,45.52,True
'2018-07-25T05:51:00',111.291,111.297,111.291,111.297,44.35,111.294,111.3,111.294,111.3,31.89,True
'2018-07-25T05:52:00',111.297,111.305,111.297,111.304,39.75,111.301,111.308,111.301,111.308,42.1,True
'2018-07-25T05:53:00',111.304,111.309,111.304,111.308,23.88,111.307,111.312,111.307,111.312,40.56,True
'2018-07-25T05:54:00',111.308,111.316,111.307,111.31,111.61,111.312,111.319,111.31,111.314,86.06,True
'2018-07-25T05:55:00',111.31,111.314,111.31,111.314,76.04,111.314,111.318,111.314,111.318,42.15,False
'2018-07-25T05:56:00',111.314,111.321,111.309,111.309,124.73,111.318,111.325,111.313,111.313,97.29,False
'2018-07-25T05:57:00',111.308,111.308,111.305,111.307,19.34,111.312,111.312,111.309,111.31,44.95,True
'2018-07-25T05:58:00',111.308,111.312,111.308,111.31,20.74,111.31,111.314,111.31,111.313,41.28,False
'2018-07-25T05:59:00',111.31,111.311,111.301,111.301,158.23,111.313,111.313,111.305,111.305,163.1,True
'2018-07-25T06:00:00',111.302,111.305,111.297,111.304,148.0,111.305,111.308,111.299,111.307,103.53,False
'2018-07-25T06:01:00',111.304,111.305,111.303,111.304,44.13,111.307,111.308,111.306,111.307,29.19,False
'2018-07-25T06:02:00',111.303,111.309,111.279,111.283,178.82,111.307,111.312,111.281,111.286,130.88,True
'2018-07-25T06:03:00',111.282,111.29,111.282,111.29,86.02,111.285,111.293,111.285,111.293,113.55,True
'2018-07-25T06:04:00',111.29,111.309,111.289,111.303,100.65,111.293,111.313,111.293,111.307,122.5,False
'2018-07-25T06:05:00',111.304,111.305,111.289,111.296,124.39,111.308,111.308,111.293,111.3,142.99,True
'2018-07-25T06:06:00',111.298,111.31,111.298,111.308,59.87,111.3,111.314,111.3,111.312,55.55,False
'2018-07-25T06:07:00',111.308,111.318,111.308,111.308,108.75,111.312,111.321,111.312,111.312,84.46,True
'2018-07-25T06:08:00',111.308,111.31,111.308,111.309,34.35,111.313,111.314,111.312,111.312,34.64,False
'2018-07-25T06:09:00',111.309,111.309,111.291,111.298,142.49,111.313,111.314,111.294,111.302,118.93,False
'2018-07-25T06:10:00',111.298,111.302,111.293,111.294,133.83,111.303,111.306,111.297,111.298,119.39,True
'2018-07-25T06:11:00',111.294,111.3,111.293,111.297,149.24,111.297,111.302,111.296,111.3,127.51,False
'2018-07-25T06:12:00',111.296,111.296,111.292,111.294,77.84,111.3,111.3,111.295,111.297,91.18,True
'2018-07-25T06:13:00',111.294,111.308,111.294,111.307,127.36,111.298,111.312,111.298,111.312,126.94,True
'2018-07-25T06:14:00',111.308,111.319,111.308,111.317,65.47,111.312,111.321,111.312,111.321,49.28,False
'2018-07-25T06:15:00',111.317,111.32,111.314,111.315,82.64,111.321,111.324,111.319,111.319,127.91,False
'2018-07-25T06:16:00',111.315,111.315,111.313,111.314,75.07,111.319,111.319,111.315,111.319,66.84,True
'2018-07-25T06:17:00',111.314,111.319,111.313,111.315,123.58,111.319,111.323,111.315,111.319,120.23,False
'2018-07-25T06:18:00',111.314,111.315,111.309,111.31,71.8,111.318,111.319,111.312,111.314,79.35,False
'2018-07-25T06:19:00',111.309,111.314,111.304,111.304,50.68,111.314,111.318,111.307,111.307,48.56,False
'2018-07-25T06:20:00',111.303,111.304,111.288,111.288,119.76,111.307,111.307,111.29,111.291,89.85,True
'2018-07-25T06:21:00',111.288,111.298,111.288,111.295,113.13,111.292,111.301,111.29,111.299,94.67,True
'2018-07-25T06:22:00',111.296,111.3,111.295,111.297,47.82,111.299,111.303,111.299,111.301,46.47,True
'2018-07-25T06:23:00',111.297,111.31,111.297,111.306,64.88,111.301,111.313,111.301,111.31,58.02,False
'2018-07-25T06:24:00',111.307,111.307,111.292,111.296,80.13,111.309,111.31,111.295,111.299,78.92,True
'2018-07-25T06:25:00',111.299,111.306,111.294,111.304,115.28,111.3,111.31,111.297,111.307,99.01,False
'2018-07-25T06:26:00',111.303,111.309,111.301,111.303,45.23,111.307,111.312,111.305,111.306,54.83,False
'2018-07-25T06:27:00',111.302,111.302,111.291,111.296,68.47,111.306,111.306,111.294,111.3,81.58,True
'2018-07-25T06:28:00',111.296,111.301,111.294,111.301,49.2,111.3,111.305,111.298,111.305,53.19,False
'2018-07-25T06:29:00',111.301,111.301,111.295,111.295,38.04,111.303,111.304,111.299,111.299,61.42,True
'2018-07-25T06:30:00',111.296,111.302,111.296,111.301,39.92,111.299,111.305,111.299,111.305,60.27,False
'2018-07-25T06:31:00',111.3,111.302,111.298,111.3,26.08,111.301,111.305,111.301,111.304,49.99,True
'2018-07-25T06:32:00',111.3,111.304,111.299,111.304,58.02,111.304,111.308,111.302,111.308,63.12,True
'2018-07-25T06:33:00',111.304,111.311,111.304,111.309,31.89,111.307,111.313,111.307,111.313,33.69,False
'2018-07-25T06:34:00',111.309,111.309,111.299,111.3,136.12,111.313,111.313,111.303,111.303,110.92,False
'2018-07-25T06:35:00',111.3,111.301,111.298,111.299,108.33,111.303,111.305,111.3,111.301,90.55,True
'2018-07-25T06:36:00',111.299,111.303,111.298,111.303,70.61,111.302,111.306,111.301,111.305,58.3,True
'2018-07-25T06:37:00',111.303,111.305,111.301,111.304,28.9,111.305,111.307,111.304,111.306,45.01,False
'2018-07-25T06:38:00',111.304,111.307,111.288,111.293,118.04,111.306,111.31,111.291,111.296,171.87,False
'2018-07-25T06:39:00',111.293,111.293,111.29,111.291,49.12,111.296,111.296,111.292,111.294,65.14,True
'2018-07-25T06:40:00',111.291,111.297,111.291,111.295,97.39,111.294,111.3,111.294,111.299,65.79,False
'2018-07-25T06:41:00',111.295,111.296,111.292,111.295,72.4,111.297,111.299,111.294,111.299,58.99,False
'2018-07-25T06:42:00',111.295,111.296,111.291,111.291,66.65,111.299,111.3,111.293,111.294,45.98,True
'2018-07-25T06:43:00',111.291,111.301,111.291,111.298,93.3,111.294,111.304,111.294,111.301,73.78,False
'2018-07-25T06:44:00',111.298,111.301,111.28,111.284,75.61,111.301,111.302,111.283,111.287,84.24,True
'2018-07-25T06:45:00',111.284,111.3,111.284,111.3,83.81,111.287,111.303,111.287,111.303,116.35,False
'2018-07-25T06:46:00',111.299,111.299,111.288,111.296,84.15,111.303,111.303,111.292,111.299,96.37,False
'2018-07-25T06:47:00',111.296,111.298,111.28,111.281,87.65,111.299,111.301,111.282,111.283,47.51,False
'2018-07-25T06:48:00',111.28,111.286,111.28,111.28,76.83,111.282,111.288,111.282,111.282,34.69,False
'2018-07-25T06:49:00',111.279,111.279,111.278,111.279,77.35,111.281,111.283,111.28,111.283,58.97,True
'2018-07-25T06:50:00',111.282,111.286,111.278,111.28,76.46,111.283,111.289,111.281,111.284,71.25,True
'2018-07-25T06:51:00',111.281,111.292,111.281,111.292,44.84,111.284,111.294,111.284,111.294,89.82,False
'2018-07-25T06:52:00',111.291,111.293,111.29,111.292,24.25,111.294,111.295,111.294,111.294,37.61,False
'2018-07-25T06:53:00',111.291,111.296,111.287,111.288,49.39,111.292,111.298,111.289,111.292,69.62,False
'2018-07-25T06:54:00',111.288,111.288,111.27,111.271,126.69,111.291,111.291,111.273,111.274,155.09,True
'2018-07-25T06:55:00',111.272,111.28,111.267,111.28,46.74,111.275,111.282,111.27,111.282,85.69,True
'2018-07-25T06:56:00',111.279,111.282,111.275,111.282,34.42,111.282,111.283,111.278,111.283,63.37,False
'2018-07-25T06:57:00',111.281,111.281,111.277,111.278,24.6,111.283,111.283,111.279,111.279,28.95,True
'2018-07-25T06:58:00',111.277,111.279,111.273,111.279,37.37,111.279,111.281,111.276,111.28,68.57,True
'2018-07-25T06:59:00',111.279,111.285,111.279,111.281,40.73,111.281,111.288,111.281,111.285,65.61,False
'2018-07-25T07:00:00',111.284,111.284,111.267,111.273,126.9,111.285,111.287,111.27,111.276,156.02,False
'2018-07-25T07:01:00',111.272,111.273,111.266,111.266,58.66,111.276,111.276,111.269,111.269,94.11,False
'2018-07-25T07:02:00',111.266,111.271,111.254,111.254,62.98,111.268,111.274,111.257,111.257,58.99,True
'2018-07-25T07:03:00',111.253,111.265,111.253,111.259,70.9,111.257,111.268,111.256,111.261,83.81,False
'2018-07-25T07:04:00',111.259,111.26,111.251,111.254,48.11,111.262,111.263,111.254,111.257,69.22,True
'2018-07-25T07:05:00',111.254,111.258,111.254,111.256,21.3,111.257,111.26,111.257,111.258,50.08,False
'2018-07-25T07:06:00',111.256,111.261,111.242,111.242,91.05,111.258,111.264,111.245,111.245,121.49,False
'2018-07-25T07:07:00',111.243,111.247,111.236,111.237,116.59,111.246,111.25,111.239,111.241,118.02,False
'2018-07-25T07:08:00',111.239,111.244,111.236,111.237,155.04,111.241,111.247,111.24,111.24,115.67,False
'2018-07-25T07:09:00',111.236,111.239,111.23,111.236,111.29,111.24,111.241,111.234,111.239,99.06,True
'2018-07-25T07:10:00',111.236,111.237,111.235,111.236,95.4,111.24,111.24,111.239,111.24,88.78,True
'2018-07-25T07:11:00',111.237,111.242,111.236,111.241,50.58,111.24,111.244,111.24,111.244,83.87,False
'2018-07-25T07:12:00',111.241,111.242,111.237,111.241,111.16,111.244,111.244,111.24,111.243,136.07,False
'2018-07-25T07:13:00',111.24,111.242,111.235,111.237,68.15,111.241,111.245,111.239,111.24,94.7,False
'2018-07-25T07:14:00',111.237,111.242,111.216,111.217,97.86,111.24,111.244,111.218,111.22,175.96,False
'2018-07-25T07:15:00',111.217,111.226,111.211,111.211,117.99,111.22,111.228,111.214,111.214,117.71,False
'2018-07-25T07:16:00',111.21,111.212,111.206,111.207,96.39,111.213,111.216,111.209,111.211,120.07,False
'2018-07-25T07:17:00',111.208,111.208,111.203,111.206,40.09,111.212,111.212,111.207,111.209,44.58,False
'2018-07-25T07:18:00',111.207,111.208,111.2,111.206,63.09,111.21,111.212,111.203,111.209,41.76,False
'2018-07-25T07:19:00',111.206,111.206,111.206,111.206,7.35,111.209,111.209,111.209,111.209,5.86,False
'2018-07-25T07:20:00',111.206,111.206,111.192,111.2,88.44,111.209,111.209,111.196,111.203,98.13,True
'2018-07-25T07:21:00',111.2,111.215,111.199,111.215,115.25,111.203,111.219,111.202,111.219,75.42,False
'2018-07-25T07:22:00',111.215,111.216,111.202,111.204,120.56,111.219,111.22,111.206,111.207,147.24,True
'2018-07-25T07:23:00',111.204,111.208,111.204,111.204,67.02,111.207,111.212,111.207,111.208,49.07,False
'2018-07-25T07:24:00',111.205,111.211,111.191,111.191,108.01,111.208,111.214,111.194,111.194,90.75,True
'2018-07-25T07:25:00',111.191,111.203,111.188,111.196,112.18,111.194,111.207,111.19,111.201,108.4,False
'2018-07-25T07:26:00',111.197,111.197,111.184,111.184,200.06,111.2,111.201,111.186,111.187,114.68,True
'2018-07-25T07:27:00',111.184,111.198,111.18,111.194,107.88,111.186,111.2,111.183,111.196,132.17,False
'2018-07-25T07:28:00',111.194,111.195,111.187,111.192,166.63,111.196,111.196,111.19,111.195,179.7,False
'2018-07-25T07:29:00',111.192,111.193,111.186,111.191,65.03,111.195,111.196,111.19,111.194,85.19,False
'2018-07-25T07:30:00',111.191,111.193,111.184,111.184,142.32,111.194,111.196,111.186,111.187,95.44,True
'2018-07-25T07:31:00',111.184,111.194,111.184,111.187,196.05,111.187,111.197,111.187,111.19,161.47,False
'2018-07-25T07:32:00',111.187,111.187,111.181,111.187,109.17,111.19,111.191,111.184,111.19,125.03,True
'2018-07-25T07:33:00',111.187,111.191,111.178,111.191,106.4,111.19,111.195,111.181,111.195,105.86,False
'2018-07-25T07:34:00',111.191,111.191,111.186,111.187,73.97,111.194,111.194,111.19,111.19,80.26,False
'2018-07-25T07:35:00',111.186,111.186,111.166,111.166,108.44,111.187,111.187,111.169,111.17,84.71,True
'2018-07-25T07:36:00',111.166,111.179,111.161,111.179,147.5,111.17,111.181,111.163,111.181,148.73,True
'2018-07-25T07:37:00',111.181,111.194,111.181,111.189,70.21,111.183,111.197,111.183,111.191,95.34,False
'2018-07-25T07:38:00',111.188,111.188,111.181,111.185,57.76,111.191,111.191,111.184,111.188,86.28,False
'2018-07-25T07:39:00',111.187,111.187,111.157,111.168,77.86,111.189,111.19,111.159,111.171,114.61,True
'2018-07-25T07:40:00',111.167,111.185,111.167,111.185,72.97,111.171,111.188,111.171,111.188,62.41,False
'2018-07-25T07:41:00',111.185,111.188,111.175,111.176,157.92,111.188,111.19,111.178,111.179,153.7,False
'2018-07-25T07:42:00',111.176,111.179,111.171,111.172,105.41,111.179,111.183,111.174,111.175,128.98,False
'2018-07-25T07:43:00',111.17,111.173,111.157,111.159,193.27,111.174,111.177,111.16,111.163,169.84,False
'2018-07-25T07:44:00',111.159,111.16,111.144,111.145,232.67,111.163,111.164,111.146,111.149,173.45,True
'2018-07-25T07:45:00',111.145,111.164,111.145,111.164,124.31,111.149,111.167,111.149,111.167,153.4,False
'2018-07-25T07:46:00',111.164,111.168,111.158,111.163,60.14,111.167,111.171,111.161,111.166,84.41,False
'2018-07-25T07:47:00',111.163,111.167,111.15,111.154,173.21,111.167,111.17,111.154,111.157,164.08,True
'2018-07-25T07:48:00',111.155,111.162,111.155,111.162,73.35,111.158,111.164,111.158,111.164,113.56,True
'2018-07-25T07:49:00',111.162,111.169,111.16,111.169,50.63,111.165,111.171,111.162,111.171,136.64,True
'2018-07-25T07:50:00',111.169,111.19,111.169,111.19,100.34,111.171,111.192,111.171,111.192,136.9,False
'2018-07-25T07:51:00',111.19,111.19,111.186,111.189,27.61,111.192,111.192,111.189,111.192,50.95,True
'2018-07-25T07:52:00',111.189,111.197,111.186,111.193,51.2,111.192,111.2,111.188,111.196,146.8,True
'2018-07-25T07:53:00',111.195,111.204,111.189,111.2,75.57,111.197,111.208,111.191,111.204,108.44,False
'2018-07-25T07:54:00',111.201,111.204,111.193,111.193,109.67,111.204,111.208,111.196,111.196,97.96,False
'2018-07-25T07:55:00',111.193,111.193,111.186,111.187,41.43,111.196,111.196,111.188,111.191,35.19,True
'2018-07-25T07:56:00',111.187,111.196,111.187,111.196,53.61,111.191,111.198,111.191,111.198,72.48,True
'2018-07-25T07:57:00',111.195,111.2,111.192,111.2,52.47,111.198,111.202,111.196,111.202,75.09,True
'2018-07-25T07:58:00',111.202,111.209,111.202,111.207,47.37,111.203,111.211,111.203,111.21,61.15,True
'2018-07-25T07:59:00',111.207,111.208,111.206,111.208,35.12,111.211,111.211,111.21,111.21,52.29,True
'2018-07-25T08:00:00',111.208,111.229,111.201,111.213,90.38,111.209,111.232,111.203,111.214,154.48,True
'2018-07-25T08:01:00',111.212,111.215,111.208,111.215,126.23,111.214,111.217,111.21,111.217,52.43,True
'2018-07-25T08:02:00',111.215,111.222,111.215,111.218,109.27,111.217,111.226,111.217,111.221,123.92,True
'2018-07-25T08:03:00',111.218,111.234,111.218,111.22,96.42,111.221,111.237,111.221,111.223,137.45,True
'2018-07-25T08:04:00',111.218,111.224,111.213,111.224,156.1,111.222,111.227,111.216,111.227,129.76,False
'2018-07-25T08:05:00',111.223,111.224,111.211,111.211,104.52,111.227,111.228,111.214,111.214,91.15,False
'2018-07-25T08:06:00',111.21,111.211,111.177,111.178,171.2,111.214,111.215,111.179,111.179,137.97,True
'2018-07-25T08:07:00',111.178,111.196,111.178,111.194,56.74,111.18,111.199,111.18,111.197,102.38,True
'2018-07-25T08:08:00',111.195,111.203,111.194,111.203,92.06,111.197,111.205,111.197,111.205,75.74,False
'2018-07-25T08:09:00',111.203,111.203,111.197,111.197,80.7,111.204,111.204,111.2,111.2,107.14,True
'2018-07-25T08:10:00',111.198,111.21,111.198,111.21,60.42,111.201,111.212,111.2,111.211,76.04,False
'2018-07-25T08:11:00',111.211,111.228,111.208,111.208,84.72,111.212,111.231,111.21,111.211,106.31,False
'2018-07-25T08:12:00',111.208,111.211,111.188,111.2,112.96,111.21,111.213,111.19,111.202,132.21,False
'2018-07-25T08:13:00',111.199,111.204,111.193,111.193,94.95,111.203,111.207,111.196,111.196,137.67,False
'2018-07-25T08:14:00',111.193,111.193,111.184,111.188,88.72,111.196,111.197,111.187,111.191,146.06,False
'2018-07-25T08:15:00',111.188,111.191,111.183,111.184,154.63,111.19,111.195,111.186,111.188,192.23,False
'2018-07-25T08:16:00',111.184,111.194,111.179,111.179,146.95,111.188,111.197,111.181,111.181,142.32,False
'2018-07-25T08:17:00',111.179,111.18,111.165,111.174,106.31,111.182,111.183,111.168,111.177,130.41,True
'2018-07-25T08:18:00',111.175,111.194,111.175,111.181,124.93,111.178,111.197,111.178,111.185,144.12,True
'2018-07-25T08:19:00',111.181,111.187,111.179,111.186,97.14,111.184,111.19,111.182,111.189,61.68,False
'2018-07-25T08:20:00',111.186,111.188,111.185,111.185,87.77,111.189,111.19,111.188,111.188,31.25,True
'2018-07-25T08:21:00',111.185,111.188,111.184,111.186,102.58,111.188,111.191,111.187,111.189,71.22,True
'2018-07-25T08:22:00',111.186,111.199,111.186,111.195,130.39,111.189,111.201,111.189,111.197,125.44,False
'2018-07-25T08:23:00',111.194,111.194,111.181,111.189,49.34,111.196,111.196,111.183,111.191,87.24,True
'2018-07-25T08:24:00',111.188,111.213,111.188,111.213,87.38,111.191,111.216,111.191,111.216,114.61,False
'2018-07-25T08:25:00',111.212,111.212,111.193,111.194,123.3,111.215,111.215,111.197,111.197,89.67,False
'2018-07-25T08:26:00',111.195,111.196,111.179,111.18,139.8,111.197,111.2,111.184,111.184,100.37,False
'2018-07-25T08:27:00',111.18,111.182,111.156,111.167,141.94,111.184,111.185,111.159,111.17,157.88,True
'2018-07-25T08:28:00',111.168,111.192,111.168,111.188,138.63,111.171,111.194,111.171,111.191,164.51,False
'2018-07-25T08:29:00',111.19,111.19,111.178,111.18,165.93,111.191,111.193,111.181,111.184,189.36,False
'2018-07-25T08:30:00',111.18,111.18,111.161,111.174,130.48,111.183,111.183,111.164,111.177,177.37,True
'2018-07-25T08:31:00',111.175,111.193,111.175,111.193,165.49,111.178,111.197,111.178,111.196,195.16,False
'2018-07-25T08:32:00',111.192,111.192,111.181,111.181,66.88,111.195,111.196,111.184,111.185,85.14,True
'2018-07-25T08:33:00',111.182,111.195,111.182,111.195,85.25,111.185,111.197,111.185,111.197,69.18,True
'2018-07-25T08:34:00',111.196,111.218,111.196,111.216,200.06,111.198,111.221,111.198,111.219,180.94,False
'2018-07-25T08:35:00',111.215,111.215,111.193,111.193,170.47,111.218,111.218,111.196,111.196,155.98,False
'2018-07-25T08:36:00',111.192,111.192,111.18,111.186,74.22,111.195,111.195,111.184,111.189,54.83,False
'2018-07-25T08:37:00',111.186,111.188,111.178,111.18,93.95,111.189,111.191,111.181,111.184,110.08,False
'2018-07-25T08:38:00',111.18,111.181,111.169,111.169,191.6,111.184,111.184,111.172,111.172,118.02,True
'2018-07-25T08:39:00',111.17,111.18,111.17,111.18,69.17,111.173,111.183,111.173,111.183,75.81,True
'2018-07-25T08:40:00',111.18,111.202,111.18,111.187,115.03,111.183,111.205,111.183,111.19,114.85,True
'2018-07-25T08:41:00',111.186,111.192,111.185,111.191,90.36,111.189,111.196,111.189,111.194,84.1,True
'2018-07-25T08:42:00',111.19,111.198,111.187,111.192,95.46,111.193,111.202,111.19,111.195,127.37,False
'2018-07-25T08:43:00',111.192,111.192,111.188,111.191,97.55,111.195,111.196,111.191,111.195,88.52,True
'2018-07-25T08:44:00',111.191,111.204,111.191,111.193,113.51,111.195,111.208,111.194,111.196,97.52,False
'2018-07-25T08:45:00',111.193,111.2,111.189,111.191,73.95,111.197,111.204,111.192,111.194,77.55,True
'2018-07-25T08:46:00',111.191,111.194,111.191,111.193,57.82,111.194,111.197,111.194,111.195,46.26,False
'2018-07-25T08:47:00',111.192,111.193,111.191,111.192,28.89,111.195,111.196,111.194,111.196,23.41,True
'2018-07-25T08:48:00',111.196,111.198,111.19,111.196,103.44,111.197,111.202,111.193,111.199,76.42,True
'2018-07-25T08:49:00',111.197,111.204,111.193,111.198,99.69,111.201,111.207,111.196,111.201,73.16,False
'2018-07-25T08:50:00',111.198,111.198,111.177,111.177,115.76,111.201,111.201,111.179,111.179,75.42,False
'2018-07-25T08:51:00',111.177,111.179,111.169,111.172,108.24,111.18,111.182,111.173,111.174,78.47,True
'2018-07-25T08:52:00',111.173,111.184,111.166,111.181,96.22,111.175,111.186,111.169,111.184,95.2,False
'2018-07-25T08:53:00',111.181,111.181,111.168,111.168,76.24,111.184,111.184,111.17,111.172,70.41,False
'2018-07-25T08:54:00',111.169,111.172,111.15,111.151,107.56,111.171,111.175,111.153,111.153,133.16,True
'2018-07-25T08:55:00',111.152,111.161,111.144,111.16,86.52,111.153,111.163,111.147,111.163,121.08,True
'2018-07-25T08:56:00',111.16,111.162,111.149,111.162,161.5,111.163,111.164,111.151,111.164,126.0,True
'2018-07-25T08:57:00',111.161,111.181,111.161,111.176,88.96,111.164,111.183,111.164,111.178,104.03,True
'2018-07-25T08:58:00',111.176,111.186,111.175,111.186,68.78,111.178,111.188,111.178,111.188,119.43,False
'2018-07-25T08:59:00',111.186,111.186,111.15,111.164,141.95,111.188,111.188,111.153,111.167,137.39,False
'2018-07-25T09:00:00',111.166,111.175,111.128,111.137,218.83,111.168,111.178,111.131,111.139,208.74,False
'2018-07-25T09:01:00',111.138,111.151,111.131,111.132,160.12,111.14,111.153,111.134,111.135,407.2,True
'2018-07-25T09:02:00',111.134,111.181,111.134,111.181,175.21,111.136,111.184,111.136,111.184,194.88,True
'2018-07-25T09:03:00',111.181,111.192,111.18,111.189,127.68,111.184,111.195,111.182,111.191,112.27,False
'2018-07-25T09:04:00',111.188,111.188,111.177,111.178,58.3,111.19,111.19,111.179,111.181,70.92,True
'2018-07-25T09:05:00',111.178,111.192,111.178,111.188,41.87,111.181,111.194,111.181,111.19,94.43,False
'2018-07-25T09:06:00',111.187,111.188,111.174,111.188,92.56,111.19,111.19,111.177,111.19,111.06,True
'2018-07-25T09:07:00',111.187,111.199,111.186,111.193,284.25,111.19,111.201,111.188,111.196,253.04,False
'2018-07-25T09:08:00',111.193,111.193,111.176,111.191,210.85,111.195,111.195,111.178,111.192,208.04,False
'2018-07-25T09:09:00',111.191,111.191,111.167,111.177,151.79,111.193,111.193,111.169,111.179,171.74,False
'2018-07-25T09:10:00',111.175,111.179,111.163,111.175,79.99,111.178,111.181,111.166,111.177,140.11,True
'2018-07-25T09:11:00',111.175,111.182,111.174,111.176,107.31,111.178,111.184,111.176,111.178,129.92,True
'2018-07-25T09:12:00',111.177,111.182,111.176,111.18,76.88,111.178,111.184,111.178,111.182,151.73,True
'2018-07-25T09:13:00',111.179,111.19,111.179,111.188,145.71,111.182,111.192,111.182,111.191,86.5,True
'2018-07-25T09:14:00',111.188,111.223,111.188,111.223,203.82,111.189,111.226,111.189,111.226,183.25,True
'2018-07-25T09:15:00',111.224,111.231,111.222,111.229,171.98,111.227,111.234,111.225,111.232,149.62,False
'2018-07-25T09:16:00',111.23,111.235,111.221,111.227,66.55,111.233,111.238,111.223,111.229,75.39,False
'2018-07-25T09:17:00',111.226,111.232,111.225,111.225,65.57,111.228,111.235,111.227,111.228,120.28,True
'2018-07-25T09:18:00',111.226,111.244,111.225,111.242,114.14,111.228,111.246,111.228,111.244,161.02,True
'2018-07-25T09:19:00',111.243,111.281,111.243,111.259,163.68,111.245,111.283,111.245,111.261,215.0,False
'2018-07-25T09:20:00',111.258,111.263,111.255,111.257,233.54,111.261,111.265,111.258,111.259,169.46,False
'2018-07-25T09:21:00',111.257,111.257,111.248,111.257,276.23,111.259,111.26,111.25,111.259,327.81,False
'2018-07-25T09:22:00',111.257,111.257,111.24,111.243,201.64,111.259,111.259,111.241,111.246,207.13,False
'2018-07-25T09:23:00',111.243,111.243,111.236,111.241,135.45,111.245,111.246,111.239,111.244,124.91,False
'2018-07-25T09:24:00',111.241,111.241,111.225,111.228,99.2,111.243,111.243,111.227,111.231,137.36,False
'2018-07-25T09:25:00',111.229,111.229,111.217,111.223,97.32,111.232,111.232,111.219,111.226,130.44,False
'2018-07-25T09:26:00',111.224,111.229,111.218,111.218,96.09,111.226,111.232,111.221,111.221,109.91,False
'2018-07-25T09:27:00',111.218,111.218,111.204,111.21,171.01,111.22,111.22,111.207,111.213,168.06,True
'2018-07-25T09:28:00',111.209,111.221,111.205,111.217,250.16,111.212,111.223,111.208,111.219,183.45,True
'2018-07-25T09:29:00',111.216,111.226,111.216,111.225,183.65,111.219,111.229,111.219,111.228,148.47,False
'2018-07-25T09:30:00',111.225,111.225,111.218,111.225,99.8,111.228,111.228,111.219,111.227,83.52,False
'2018-07-25T09:31:00',111.225,111.225,111.218,111.219,81.62,111.228,111.228,111.22,111.221,75.33,True
'2018-07-25T09:32:00',111.22,111.233,111.219,111.231,109.09,111.222,111.236,111.221,111.234,73.51,False
'2018-07-25T09:33:00',111.231,111.231,111.222,111.224,54.45,111.233,111.234,111.225,111.227,39.54,False
'2018-07-25T09:34:00',111.224,111.224,111.206,111.213,97.41,111.227,111.227,111.209,111.215,98.19,True
'2018-07-25T09:35:00',111.213,111.222,111.211,111.218,171.96,111.216,111.224,111.213,111.22,151.53,True
'2018-07-25T09:36:00',111.218,111.231,111.216,111.224,125.04,111.221,111.234,111.218,111.227,134.93,False
'2018-07-25T09:37:00',111.224,111.226,111.211,111.213,116.98,111.227,111.229,111.214,111.215,163.29,True
'2018-07-25T09:38:00',111.214,111.22,111.212,111.218,96.05,111.216,111.223,111.215,111.221,91.07,True
'2018-07-25T09:39:00',111.219,111.221,111.212,111.22,122.47,111.222,111.224,111.215,111.222,121.55,False
'2018-07-25T09:40:00',111.22,111.225,111.219,111.219,63.38,111.223,111.228,111.222,111.222,67.1,True
'2018-07-25T09:41:00',111.219,111.223,111.218,111.221,235.98,111.222,111.226,111.22,111.222,71.37,True
'2018-07-25T09:42:00',111.22,111.235,111.22,111.232,88.04,111.222,111.238,111.221,111.235,66.17,True
'2018-07-25T09:43:00',111.232,111.256,111.229,111.255,102.27,111.235,111.258,111.23,111.258,111.7,True
'2018-07-25T09:44:00',111.255,111.262,111.255,111.256,81.79,111.258,111.265,111.258,111.258,63.98,False
'2018-07-25T09:45:00',111.256,111.265,111.253,111.253,98.92,111.258,111.268,111.255,111.255,85.45,True
'2018-07-25T09:46:00',111.253,111.257,111.252,111.253,62.23,111.256,111.259,111.255,111.256,74.12,True
'2018-07-25T09:47:00',111.254,111.271,111.252,111.27,124.65,111.257,111.274,111.255,111.272,103.95,True
'2018-07-25T09:48:00',111.27,111.277,111.27,111.273,142.38,111.273,111.28,111.272,111.276,120.39,True
'2018-07-25T09:49:00',111.275,111.281,111.272,111.277,101.36,111.276,111.284,111.275,111.28,123.01,False
'2018-07-25T09:50:00',111.277,111.28,111.273,111.273,74.34,111.28,111.282,111.276,111.276,86.54,False
'2018-07-25T09:51:00',111.275,111.278,111.261,111.264,100.75,111.277,111.28,111.264,111.267,162.69,False
'2018-07-25T09:52:00',111.264,111.264,111.252,111.26,117.0,111.267,111.267,111.255,111.263,139.79,True
'2018-07-25T09:53:00',111.26,111.27,111.26,111.26,99.97,111.263,111.273,111.263,111.264,102.23,False
'2018-07-25T09:54:00',111.26,111.264,111.257,111.259,46.99,111.262,111.266,111.259,111.262,44.61,False
'2018-07-25T09:55:00',111.259,111.26,111.253,111.254,77.15,111.262,111.263,111.256,111.256,75.03,True
'2018-07-25T09:56:00',111.254,111.279,111.254,111.277,105.89,111.257,111.282,111.256,111.28,104.35,False
'2018-07-25T09:57:00',111.277,111.278,111.273,111.273,86.38,111.281,111.281,111.275,111.276,76.62,False
'2018-07-25T09:58:00',111.273,111.274,111.266,111.269,140.16,111.276,111.277,111.269,111.271,103.6,False
'2018-07-25T09:59:00',111.268,111.268,111.252,111.254,140.66,111.271,111.272,111.255,111.258,124.86,True
'2018-07-25T10:00:00',111.254,111.267,111.252,111.259,175.56,111.257,111.269,111.255,111.261,113.54,False
'2018-07-25T10:01:00',111.259,111.259,111.245,111.245,98.7,111.26,111.26,111.247,111.247,44.07,True
'2018-07-25T10:02:00',111.245,111.246,111.239,111.245,166.94,111.247,111.248,111.242,111.248,54.91,True
'2018-07-25T10:03:00',111.245,111.264,111.245,111.264,82.53,111.248,111.267,111.248,111.267,69.93,True
'2018-07-25T10:04:00',111.264,111.297,111.261,111.296,222.93,111.267,111.299,111.263,111.299,200.66,True
'2018-07-25T10:05:00',111.296,111.31,111.291,111.303,232.03,111.299,111.312,111.294,111.306,216.53,False
'2018-07-25T10:06:00',111.302,111.303,111.284,111.291,163.79,111.303,111.305,111.288,111.293,223.36,True
'2018-07-25T10:07:00',111.292,111.296,111.283,111.291,114.49,111.294,111.298,111.286,111.295,189.01,False
'2018-07-25T10:08:00',111.29,111.295,111.283,111.286,132.55,111.294,111.299,111.286,111.288,138.04,False
'2018-07-25T10:09:00',111.285,111.285,111.265,111.265,92.38,111.288,111.288,111.268,111.269,94.52,True
'2018-07-25T10:10:00',111.266,111.276,111.264,111.272,106.73,111.269,111.278,111.267,111.276,113.18,False
'2018-07-25T10:11:00',111.273,111.276,111.254,111.26,130.32,111.276,111.28,111.257,111.264,151.37,True
'2018-07-25T10:12:00',111.26,111.272,111.259,111.271,146.98,111.263,111.275,111.262,111.274,147.96,False
'2018-07-25T10:13:00',111.27,111.27,111.261,111.265,144.61,111.272,111.274,111.263,111.268,144.37,False
'2018-07-25T10:14:00',111.264,111.264,111.254,111.256,127.43,111.267,111.267,111.256,111.258,137.54,True
'2018-07-25T10:15:00',111.257,111.265,111.255,111.259,101.17,111.259,111.268,111.257,111.261,80.58,False
'2018-07-25T10:16:00',111.259,111.261,111.254,111.254,54.62,111.261,111.264,111.255,111.256,43.49,False
'2018-07-25T10:17:00',111.254,111.254,111.252,111.252,34.87,111.256,111.256,111.254,111.255,40.88,False
'2018-07-25T10:18:00',111.252,111.252,111.243,111.243,43.87,111.255,111.255,111.246,111.246,56.74,False
'2018-07-25T10:19:00',111.243,111.243,111.235,111.236,106.54,111.245,111.246,111.238,111.239,178.31,True
'2018-07-25T10:20:00',111.238,111.243,111.234,111.243,923.96,111.239,111.245,111.237,111.245,98.21,True
'2018-07-25T10:21:00',111.244,111.263,111.243,111.262,65.71,111.246,111.265,111.245,111.265,71.7,False
'2018-07-25T10:22:00',111.262,111.266,111.259,111.261,122.48,111.264,111.269,111.261,111.264,108.85,True
'2018-07-25T10:23:00',111.261,111.266,111.259,111.262,51.17,111.263,111.269,111.262,111.265,56.8,False
'2018-07-25T10:24:00',111.262,111.271,111.261,111.262,81.1,111.265,111.274,111.263,111.265,70.69,False
'2018-07-25T10:25:00',111.262,111.263,111.258,111.26,117.91,111.265,111.266,111.262,111.263,110.77,False
'2018-07-25T10:26:00',111.26,111.262,111.254,111.257,126.05,111.263,111.264,111.257,111.259,108.7,False
'2018-07-25T10:27:00',111.257,111.257,111.231,111.231,109.54,111.259,111.26,111.234,111.234,106.3,False
'2018-07-25T10:28:00',111.231,111.238,111.22,111.222,150.78,111.234,111.24,111.222,111.225,136.19,False
'2018-07-25T10:29:00',111.222,111.225,111.218,111.22,110.44,111.225,111.228,111.222,111.223,130.58,True
'2018-07-25T10:30:00',111.22,111.231,111.22,111.228,62.28,111.223,111.233,111.223,111.23,85.56,False
'2018-07-25T10:31:00',111.229,111.236,111.225,111.225,120.31,111.231,111.238,111.228,111.228,186.51,False
'2018-07-25T10:32:00',111.225,111.226,111.221,111.224,129.67,111.228,111.229,111.224,111.227,103.64,True
'2018-07-25T10:33:00',111.223,111.229,111.218,111.229,167.74,111.226,111.231,111.22,111.231,126.19,True
'2018-07-25T10:34:00',111.229,111.234,111.229,111.23,72.54,111.232,111.237,111.232,111.233,57.96,False
'2018-07-25T10:35:00',111.23,111.23,111.224,111.226,99.81,111.233,111.233,111.226,111.229,97.2,False
'2018-07-25T10:36:00',111.225,111.225,111.212,111.212,131.01,111.227,111.227,111.215,111.215,86.34,True
'2018-07-25T10:37:00',111.213,111.22,111.211,111.22,89.53,111.215,111.223,111.215,111.223,62.37,True
'2018-07-25T10:38:00',111.22,111.222,111.215,111.221,75.6,111.222,111.225,111.217,111.223,39.89,True
'2018-07-25T10:39:00',111.221,111.221,111.213,111.221,65.76,111.223,111.224,111.215,111.224,58.52,False
'2018-07-25T10:40:00',111.22,111.22,111.211,111.211,96.19,111.223,111.223,111.215,111.215,77.28,True
'2018-07-25T10:41:00',111.212,111.218,111.209,111.216,99.27,111.215,111.221,111.212,111.219,78.03,False
'2018-07-25T10:42:00',111.218,111.225,111.215,111.215,119.89,111.219,111.228,111.218,111.218,158.44,True
'2018-07-25T10:43:00',111.216,111.225,111.215,111.225,90.47,111.219,111.227,111.218,111.227,71.96,True
'2018-07-25T10:44:00',111.223,111.229,111.215,111.227,176.29,111.224,111.233,111.217,111.229,130.51,True
'2018-07-25T10:45:00',111.226,111.236,111.219,111.236,144.44,111.229,111.238,111.222,111.238,121.51,True
'2018-07-25T10:46:00',111.235,111.244,111.23,111.236,165.55,111.238,111.247,111.233,111.239,105.52,False
'2018-07-25T10:47:00',111.236,111.237,111.23,111.232,86.49,111.24,111.24,111.233,111.235,63.76,False
'2018-07-25T10:48:00',111.235,111.236,111.223,111.231,170.28,111.236,111.239,111.227,111.234,220.25,False
'2018-07-25T10:49:00',111.231,111.231,111.224,111.226,81.66,111.235,111.235,111.227,111.229,94.3,True
'2018-07-25T10:50:00',111.225,111.239,111.223,111.237,98.7,111.229,111.242,111.226,111.239,193.47,False
'2018-07-25T10:51:00',111.235,111.235,111.225,111.229,110.86,111.237,111.237,111.227,111.232,107.23,False
'2018-07-25T10:52:00',111.229,111.236,111.225,111.227,128.7,111.232,111.24,111.229,111.23,146.99,False
'2018-07-25T10:53:00',111.226,111.227,111.218,111.224,107.0,111.23,111.23,111.221,111.228,99.94,False
'2018-07-25T10:54:00',111.224,111.228,111.219,111.224,127.83,111.228,111.23,111.222,111.227,124.44,True
'2018-07-25T10:55:00',111.224,111.234,111.223,111.231,88.12,111.227,111.237,111.226,111.235,111.06,True
'2018-07-25T10:56:00',111.232,111.234,111.229,111.233,98.98,111.235,111.237,111.232,111.236,95.9,False
'2018-07-25T10:57:00',111.234,111.239,111.219,111.219,131.19,111.237,111.241,111.222,111.222,84.25,False
'2018-07-25T10:58:00',111.219,111.219,111.208,111.216,178.86,111.222,111.222,111.212,111.22,117.49,False
'2018-07-25T10:59:00',111.216,111.216,111.204,111.204,115.95,111.219,111.219,111.207,111.207,108.88,False
'2018-07-25T11:00:00',111.204,111.204,111.198,111.204,113.89,111.207,111.208,111.201,111.207,119.55,False
'2018-07-25T11:01:00',111.204,111.204,111.193,111.193,120.77,111.206,111.206,111.196,111.197,73.04,False
'2018-07-25T11:02:00',111.193,111.197,111.186,111.19,99.37,111.197,111.201,111.19,111.193,110.44,False
'2018-07-25T11:03:00',111.191,111.192,111.186,111.186,108.71,111.194,111.195,111.189,111.19,93.34,False
'2018-07-25T11:04:00',111.186,111.186,111.178,111.179,113.66,111.189,111.189,111.181,111.182,120.71,False
'2018-07-25T11:05:00',111.18,111.181,111.163,111.165,193.71,111.183,111.184,111.167,111.168,92.47,True
'2018-07-25T11:06:00',111.166,111.171,111.154,111.17,69.91,111.168,111.173,111.156,111.173,146.13,False
'2018-07-25T11:07:00',111.17,111.171,111.167,111.169,86.58,111.172,111.173,111.171,111.173,92.05,False
'2018-07-25T11:08:00',111.17,111.172,111.168,111.169,69.98,111.173,111.174,111.17,111.172,45.69,False
'2018-07-25T11:09:00',111.169,111.17,111.158,111.16,93.64,111.171,111.173,111.16,111.163,83.23,False
'2018-07-25T11:10:00',111.16,111.162,111.066,111.069,289.93,111.162,111.165,111.068,111.072,290.73,True
'2018-07-25T11:11:00',111.07,111.091,111.062,111.076,233.59,111.073,111.094,111.065,111.078,215.02,False
'2018-07-25T11:12:00',111.074,111.075,111.061,111.072,188.0,111.076,111.078,111.062,111.076,168.48,False
'2018-07-25T11:13:00',111.073,111.073,111.053,111.064,146.3,111.076,111.076,111.056,111.067,143.89,True
'2018-07-25T11:14:00',111.064,111.083,111.064,111.082,88.17,111.067,111.086,111.067,111.085,90.55,False
'2018-07-25T11:15:00',111.082,111.082,111.055,111.057,158.01,111.085,111.086,111.058,111.059,131.75,False
'2018-07-25T11:16:00',111.056,111.065,111.053,111.053,114.4,111.06,111.068,111.057,111.057,119.3,False
'2018-07-25T11:17:00',111.054,111.069,111.038,111.044,215.68,111.057,111.073,111.041,111.046,217.42,True
'2018-07-25T11:18:00',111.044,111.052,111.033,111.051,167.36,111.047,111.055,111.036,111.054,160.59,True
'2018-07-25T11:19:00',111.052,111.068,111.052,111.067,107.96,111.055,111.07,111.055,111.07,127.06,True
'2018-07-25T11:20:00',111.067,111.076,111.062,111.072,101.01,111.069,111.079,111.064,111.074,104.03,False
'2018-07-25T11:21:00',111.07,111.072,111.058,111.072,132.1,111.073,111.074,111.06,111.074,119.46,True
'2018-07-25T11:22:00',111.071,111.087,111.071,111.083,77.72,111.074,111.089,111.073,111.087,136.83,False
'2018-07-25T11:23:00',111.083,111.083,111.065,111.071,143.91,111.086,111.086,111.068,111.074,178.76,False
'2018-07-25T11:24:00',111.072,111.072,111.049,111.059,138.63,111.075,111.075,111.051,111.062,203.13,True
'2018-07-25T11:25:00',111.059,111.075,111.057,111.075,126.47,111.062,111.079,111.061,111.078,156.46,True
'2018-07-25T11:26:00',111.076,111.082,111.075,111.082,51.52,111.079,111.085,111.079,111.084,48.17,False
'2018-07-25T11:27:00',111.081,111.081,111.074,111.076,79.69,111.083,111.083,111.076,111.08,117.03,False
'2018-07-25T11:28:00',111.076,111.076,111.07,111.071,168.88,111.08,111.08,111.073,111.074,128.33,True
'2018-07-25T11:29:00',111.071,111.072,111.067,111.072,155.74,111.074,111.075,111.071,111.075,162.56,True
'2018-07-25T11:30:00',111.071,111.091,111.068,111.091,179.04,111.075,111.093,111.071,111.093,145.54,True
'2018-07-25T11:31:00',111.091,111.102,111.091,111.095,55.03,111.093,111.105,111.093,111.098,89.83,False
'2018-07-25T11:32:00',111.096,111.096,111.089,111.094,151.3,111.099,111.099,111.093,111.098,167.34,True
'2018-07-25T11:33:00',111.095,111.11,111.094,111.102,161.88,111.098,111.112,111.096,111.105,127.99,False
'2018-07-25T11:34:00',111.101,111.102,111.091,111.102,115.58,111.104,111.105,111.093,111.105,88.32,True
'2018-07-25T11:35:00',111.102,111.107,111.098,111.105,125.97,111.104,111.109,111.1,111.108,96.87,False
'2018-07-25T11:36:00',111.105,111.106,111.099,111.101,72.08,111.109,111.109,111.102,111.105,92.12,False
'2018-07-25T11:37:00',111.101,111.101,111.088,111.092,158.32,111.105,111.105,111.091,111.095,140.22,True
'2018-07-25T11:38:00',111.093,111.1,111.09,111.097,54.51,111.095,111.102,111.093,111.099,98.66,False
'2018-07-25T11:39:00',111.095,111.095,111.084,111.094,165.34,111.099,111.099,111.087,111.097,186.43,True
'2018-07-25T11:40:00',111.094,111.105,111.094,111.1,125.73,111.098,111.107,111.098,111.103,133.34,False
'2018-07-25T11:41:00',111.1,111.101,111.09,111.091,150.55,111.103,111.104,111.093,111.094,161.3,True
'2018-07-25T11:42:00',111.091,111.111,111.091,111.11,111.18,111.093,111.114,111.093,111.113,139.27,False
'2018-07-25T11:43:00',111.109,111.112,111.103,111.108,108.6,111.112,111.115,111.105,111.111,118.42,True
'2018-07-25T11:44:00',111.107,111.111,111.106,111.111,76.88,111.11,111.113,111.109,111.113,84.47,True
'2018-07-25T11:45:00',111.11,111.114,111.11,111.113,52.27,111.112,111.115,111.112,111.115,122.73,False
'2018-07-25T11:46:00',111.111,111.111,111.102,111.103,27.25,111.112,111.112,111.104,111.105,50.85,True
'2018-07-25T11:47:00',111.102,111.104,111.09,111.104,59.84,111.103,111.105,111.092,111.105,93.15,True
'2018-07-25T11:48:00',111.108,111.116,111.105,111.111,76.1,111.111,111.119,111.107,111.113,89.0,True
'2018-07-25T11:49:00',111.111,111.124,111.11,111.123,51.52,111.112,111.126,111.111,111.126,116.33,True
'2018-07-25T11:50:00',111.124,111.151,111.122,111.151,132.58,111.126,111.154,111.124,111.154,122.76,False
'2018-07-25T11:51:00',111.15,111.156,111.143,111.15,114.35,111.154,111.16,111.146,111.152,100.58,True
'2018-07-25T11:52:00',111.151,111.152,111.144,111.151,72.37,111.153,111.154,111.146,111.154,70.24,True
'2018-07-25T11:53:00',111.152,111.165,111.152,111.161,131.7,111.155,111.168,111.155,111.164,99.33,False
'2018-07-25T11:54:00',111.161,111.166,111.158,111.16,97.56,111.163,111.169,111.161,111.164,73.54,False
'2018-07-25T11:55:00',111.16,111.161,111.15,111.151,177.23,111.163,111.164,111.154,111.155,193.46,True
'2018-07-25T11:56:00',111.151,111.165,111.147,111.159,131.59,111.154,111.168,111.15,111.162,113.69,True
'2018-07-25T11:57:00',111.159,111.16,111.155,111.16,92.72,111.163,111.163,111.158,111.163,85.1,False
'2018-07-25T11:58:00',111.159,111.161,111.142,111.142,102.32,111.162,111.163,111.144,111.145,105.86,True
'2018-07-25T11:59:00',111.143,111.151,111.143,111.143,69.86,111.146,111.154,111.145,111.146,57.79,True
'2018-07-25T12:00:00',111.143,111.149,111.14,111.148,40.52,111.147,111.151,111.143,111.151,46.11,False
'2018-07-25T12:01:00',111.148,111.148,111.139,111.14,71.57,111.152,111.152,111.141,111.144,60.36,True
'2018-07-25T12:02:00',111.141,111.144,111.141,111.142,95.64,111.144,111.148,111.144,111.146,76.8,True
'2018-07-25T12:03:00',111.141,111.149,111.14,111.144,96.34,111.145,111.152,111.141,111.148,84.8,True
'2018-07-25T12:04:00',111.144,111.17,111.144,111.17,99.1,111.148,111.174,111.148,111.173,97.6,True
'2018-07-25T12:05:00',111.17,111.195,111.168,111.195,116.22,111.173,111.198,111.172,111.198,141.92,False
'2018-07-25T12:06:00',111.194,111.21,111.188,111.193,133.95,111.197,111.212,111.191,111.195,143.36,False
'2018-07-25T12:07:00',111.191,111.191,111.185,111.185,226.15,111.194,111.194,111.188,111.188,261.74,False
'2018-07-25T12:08:00',111.186,111.186,111.18,111.181,103.18,111.188,111.189,111.183,111.184,93.86,False
'2018-07-25T12:09:00',111.181,111.181,111.172,111.172,36.41,111.184,111.184,111.175,111.175,28.94,True
'2018-07-25T12:10:00',111.172,111.177,111.172,111.174,51.02,111.176,111.18,111.176,111.177,40.52,False
'2018-07-25T12:11:00',111.174,111.174,111.169,111.17,75.37,111.177,111.177,111.171,111.173,62.84,False
'2018-07-25T12:12:00',111.172,111.172,111.161,111.167,47.57,111.175,111.175,111.164,111.169,68.43,True
'2018-07-25T12:13:00',111.167,111.169,111.162,111.169,55.35,111.17,111.172,111.164,111.172,66.76,True
'2018-07-25T12:14:00',111.17,111.181,111.167,111.17,82.55,111.173,111.184,111.17,111.172,100.37,False
'2018-07-25T12:15:00',111.169,111.169,111.161,111.161,58.68,111.172,111.172,111.164,111.164,35.77,True
'2018-07-25T12:16:00',111.16,111.162,111.159,111.162,33.6,111.164,111.164,111.162,111.164,54.56,True
'2018-07-25T12:17:00',111.162,111.17,111.161,111.168,84.11,111.165,111.171,111.164,111.171,116.04,False
'2018-07-25T12:18:00',111.168,111.168,111.166,111.167,43.3,111.171,111.171,111.17,111.17,64.86,False
'2018-07-25T12:19:00',111.167,111.175,111.165,111.167,84.84,111.17,111.178,111.166,111.17,92.11,True
'2018-07-25T12:20:00',111.167,111.175,111.167,111.168,66.91,111.17,111.178,111.17,111.171,65.19,False
'2018-07-25T12:21:00',111.167,111.167,111.143,111.147,207.3,111.17,111.17,111.146,111.149,224.38,False
'2018-07-25T12:22:00',111.143,111.147,111.141,111.142,82.12,111.146,111.15,111.145,111.145,63.35,True
'2018-07-25T12:23:00',111.142,111.152,111.139,111.148,164.54,111.145,111.155,111.142,111.152,140.04,False
'2018-07-25T12:24:00',111.151,111.151,111.142,111.143,176.54,111.153,111.153,111.146,111.147,180.26,False
'2018-07-25T12:25:00',111.143,111.145,111.135,111.141,173.39,111.147,111.148,111.137,111.143,161.0,True
'2018-07-25T12:26:00',111.14,111.15,111.14,111.143,119.49,111.143,111.152,111.143,111.147,133.82,True
'2018-07-25T12:27:00',111.144,111.147,111.143,111.144,126.42,111.147,111.149,111.146,111.148,117.39,False
'2018-07-25T12:28:00',111.144,111.146,111.141,111.142,146.28,111.148,111.148,111.144,111.145,127.02,True
'2018-07-25T12:29:00',111.142,111.151,111.138,111.148,105.11,111.145,111.154,111.141,111.152,90.79,False
'2018-07-25T12:30:00',111.148,111.149,111.143,111.144,94.03,111.152,111.153,111.147,111.148,90.63,False
'2018-07-25T12:31:00',111.144,111.146,111.142,111.143,35.17,111.148,111.148,111.145,111.147,28.09,True
'2018-07-25T12:32:00',111.144,111.144,111.144,111.144,29.36,111.148,111.148,111.148,111.148,42.12,False
'2018-07-25T12:33:00',111.144,111.144,111.126,111.128,77.44,111.148,111.148,111.13,111.132,69.38,False
'2018-07-25T12:34:00',111.13,111.13,111.118,111.121,101.55,111.133,111.134,111.121,111.124,83.71,False
'2018-07-25T12:35:00',111.118,111.12,111.112,111.117,121.82,111.122,111.123,111.115,111.12,83.03,True
'2018-07-25T12:36:00',111.118,111.122,111.118,111.118,37.1,111.121,111.124,111.121,111.121,74.87,False
'2018-07-25T12:37:00',111.117,111.117,111.105,111.107,60.51,111.12,111.12,111.109,111.11,89.3,False
'2018-07-25T12:38:00',111.107,111.107,111.096,111.104,86.42,111.11,111.111,111.098,111.108,114.18,False
'2018-07-25T12:39:00',111.105,111.105,111.098,111.1,45.69,111.108,111.108,111.1,111.102,35.55,False
'2018-07-25T12:40:00',111.099,111.104,111.082,111.093,122.47,111.102,111.108,111.085,111.096,134.08,False
'2018-07-25T12:41:00',111.093,111.093,111.084,111.088,66.24,111.096,111.096,111.087,111.091,54.66,True
'2018-07-25T12:42:00',111.089,111.099,111.089,111.09,66.13,111.092,111.102,111.092,111.092,82.47,False
'2018-07-25T12:43:00',111.089,111.093,111.086,111.089,93.01,111.092,111.096,111.088,111.092,107.95,True
'2018-07-25T12:44:00',111.088,111.095,111.086,111.092,71.57,111.092,111.098,111.089,111.095,67.46,True
'2018-07-25T12:45:00',111.092,111.097,111.091,111.093,97.86,111.095,111.099,111.093,111.096,85.69,False
'2018-07-25T12:46:00',111.093,111.096,111.091,111.092,75.36,111.096,111.097,111.095,111.096,56.74,True
'2018-07-25T12:47:00',111.093,111.1,111.092,111.099,119.32,111.097,111.103,111.095,111.103,119.77,True
'2018-07-25T12:48:00',111.1,111.125,111.098,111.119,101.68,111.103,111.128,111.102,111.123,136.37,False
'2018-07-25T12:49:00',111.119,111.119,111.108,111.108,80.03,111.121,111.121,111.111,111.111,74.8,True
'2018-07-25T12:50:00',111.107,111.113,111.103,111.113,95.52,111.111,111.116,111.106,111.116,118.91,True
'2018-07-25T12:51:00',111.114,111.131,111.114,111.125,168.41,111.117,111.134,111.117,111.129,173.12,True
'2018-07-25T12:52:00',111.126,111.144,111.126,111.138,105.07,111.129,111.147,111.129,111.142,150.63,False
'2018-07-25T12:53:00',111.138,111.138,111.129,111.136,97.64,111.142,111.142,111.133,111.139,102.85,False
'2018-07-25T12:54:00',111.134,111.136,111.125,111.125,141.33,111.138,111.14,111.129,111.129,123.22,False
'2018-07-25T12:55:00',111.125,111.137,111.123,111.123,205.58,111.129,111.14,111.126,111.126,212.04,True
'2018-07-25T12:56:00',111.122,111.128,111.12,111.124,128.36,111.125,111.13,111.124,111.127,101.95,False
'2018-07-25T12:57:00',111.124,111.126,111.122,111.123,86.41,111.127,111.13,111.124,111.126,70.31,False
'2018-07-25T12:58:00',111.122,111.123,111.107,111.11,153.7,111.125,111.126,111.11,111.113,148.36,False
'2018-07-25T12:59:00',111.111,111.112,111.102,111.102,58.63,111.114,111.114,111.104,111.104,43.03,True
'2018-07-25T13:00:00',111.102,111.108,111.101,111.106,77.4,111.106,111.111,111.104,111.109,66.53,True
'2018-07-25T13:01:00',111.105,111.107,111.101,111.106,155.33,111.109,111.11,111.104,111.11,192.77,False
'2018-07-25T13:02:00',111.106,111.107,111.081,111.09,146.06,111.11,111.11,111.085,111.092,176.45,False
'2018-07-25T13:03:00',111.089,111.089,111.071,111.071,128.61,111.092,111.092,111.074,111.074,182.26,False
'2018-07-25T13:04:00',111.071,111.074,111.057,111.063,115.24,111.075,111.077,111.06,111.067,132.94,True
'2018-07-25T13:05:00',111.066,111.083,111.066,111.083,112.12,111.068,111.086,111.068,111.086,131.09,True
'2018-07-25T13:06:00',111.083,111.094,111.083,111.093,84.46,111.085,111.097,111.085,111.094,85.83,True
'2018-07-25T13:07:00',111.093,111.097,111.092,111.096,85.77,111.095,111.1,111.094,111.099,85.7,False
'2018-07-25T13:08:00',111.096,111.096,111.092,111.095,59.28,111.099,111.1,111.094,111.098,83.4,True
'2018-07-25T13:09:00',111.095,111.105,111.095,111.101,117.49,111.099,111.108,111.099,111.104,120.64,False
'2018-07-25T13:10:00',111.101,111.104,111.091,111.1,139.75,111.104,111.108,111.094,111.103,103.15,True
'2018-07-25T13:11:00',111.101,111.107,111.096,111.104,128.36,111.102,111.11,111.099,111.106,154.12,True
'2018-07-25T13:12:00',111.104,111.106,111.101,111.104,96.84,111.106,111.109,111.104,111.108,92.79,False
'2018-07-25T13:13:00',111.104,111.107,111.101,111.102,119.56,111.106,111.11,111.104,111.105,98.18,False
'2018-07-25T13:14:00',111.103,111.104,111.097,111.097,100.09,111.106,111.107,111.1,111.1,73.37,False
'2018-07-25T13:15:00',111.097,111.097,111.093,111.094,126.59,111.099,111.1,111.096,111.098,85.84,False
'2018-07-25T13:16:00',111.095,111.097,111.092,111.092,99.21,111.098,111.1,111.095,111.095,95.98,True
'2018-07-25T13:17:00',111.091,111.098,111.089,111.097,127.12,111.094,111.101,111.093,111.1,121.56,True
'2018-07-25T13:18:00',111.097,111.105,111.093,111.101,123.34,111.099,111.108,111.096,111.104,102.86,False
'2018-07-25T13:19:00',111.1,111.1,111.082,111.084,279.91,111.104,111.104,111.085,111.087,195.5,False
'2018-07-25T13:20:00',111.083,111.084,111.065,111.066,151.51,111.087,111.087,111.068,111.069,104.54,True
'2018-07-25T13:21:00',111.067,111.078,111.063,111.066,195.31,111.07,111.081,111.066,111.07,127.52,False
'2018-07-25T13:22:00',111.066,111.073,111.061,111.063,205.34,111.07,111.077,111.064,111.067,196.79,True
'2018-07-25T13:23:00',111.064,111.068,111.064,111.065,36.6,111.068,111.069,111.066,111.067,81.0,False
'2018-07-25T13:24:00',111.067,111.068,111.058,111.058,54.24,111.069,111.07,111.06,111.06,103.03,True
'2018-07-25T13:25:00',111.058,111.075,111.058,111.071,94.42,111.061,111.078,111.06,111.074,105.65,True
'2018-07-25T13:26:00',111.071,111.079,111.069,111.075,107.15,111.073,111.082,111.071,111.079,109.91,True
'2018-07-25T13:27:00',111.077,111.088,111.076,111.088,71.94,111.08,111.09,111.079,111.09,120.04,True
'2018-07-25T13:28:00',111.087,111.092,111.085,111.089,58.72,111.09,111.095,111.089,111.092,85.68,True
'2018-07-25T13:29:00',111.09,111.095,111.09,111.092,53.97,111.093,111.098,111.092,111.095,82.45,False
'2018-07-25T13:30:00',111.091,111.092,111.068,111.069,230.18,111.094,111.095,111.071,111.072,219.03,True
'2018-07-25T13:31:00',111.07,111.075,111.067,111.075,83.27,111.072,111.078,111.07,111.078,106.3,False
'2018-07-25T13:32:00',111.075,111.077,111.07,111.071,58.12,111.077,111.078,111.073,111.073,95.35,False
'2018-07-25T13:33:00',111.07,111.072,111.059,111.068,70.64,111.073,111.074,111.062,111.071,176.71,True
'2018-07-25T13:34:00',111.069,111.074,111.068,111.073,68.2,111.071,111.076,111.071,111.075,140.88,True
'2018-07-25T13:35:00',111.072,111.078,111.069,111.075,111.15,111.076,111.081,111.072,111.079,202.39,False
'2018-07-25T13:36:00',111.075,111.076,111.068,111.068,109.55,111.078,111.079,111.071,111.072,137.57,False
'2018-07-25T13:37:00',111.069,111.069,111.063,111.063,147.64,111.072,111.072,111.065,111.066,101.41,True
'2018-07-25T13:38:00',111.063,111.07,111.063,111.065,77.88,111.065,111.072,111.065,111.068,71.69,False
'2018-07-25T13:39:00',111.065,111.065,111.051,111.051,131.03,111.068,111.068,111.054,111.054,88.22,True
'2018-07-25T13:40:00',111.051,111.068,111.048,111.067,163.35,111.054,111.07,111.051,111.069,179.18,False
'2018-07-25T13:41:00',111.068,111.069,111.061,111.066,73.08,111.071,111.072,111.064,111.069,64.94,False
'2018-07-25T13:42:00',111.066,111.068,111.04,111.045,154.51,111.069,111.071,111.042,111.048,113.53,False
'2018-07-25T13:43:00',111.048,111.048,111.038,111.038,150.75,111.049,111.05,111.041,111.042,166.8,False
'2018-07-25T13:44:00',111.038,111.039,111.024,111.032,166.26,111.041,111.042,111.028,111.034,196.88,False
'2018-07-25T13:45:00',111.032,111.038,111.016,111.018,174.28,111.035,111.041,111.02,111.021,215.0,True
'2018-07-25T13:46:00',111.019,111.037,111.018,111.037,123.53,111.022,111.04,111.021,111.04,126.64,True
'2018-07-25T13:47:00',111.038,111.053,111.038,111.047,114.17,111.04,111.056,111.04,111.049,123.0,False
'2018-07-25T13:48:00',111.044,111.044,111.027,111.033,75.96,111.045,111.045,111.029,111.034,171.71,True
'2018-07-25T13:49:00',111.033,111.039,111.028,111.039,47.16,111.035,111.042,111.03,111.042,96.14,False
'2018-07-25T13:50:00',111.039,111.039,111.025,111.026,120.69,111.042,111.042,111.028,111.028,114.72,False
'2018-07-25T13:51:00',111.026,111.026,111.014,111.018,97.33,111.028,111.029,111.016,111.021,76.81,True
'2018-07-25T13:52:00',111.018,111.02,111.015,111.02,85.92,111.021,111.024,111.017,111.022,86.63,True
'2018-07-25T13:53:00',111.02,111.035,111.019,111.034,159.2,111.022,111.038,111.022,111.036,152.69,False
'2018-07-25T13:54:00',111.033,111.033,111.026,111.033,75.7,111.036,111.036,111.029,111.036,73.1,True
'2018-07-25T13:55:00',111.035,111.04,111.034,111.039,65.96,111.037,111.042,111.037,111.041,70.86,True
'2018-07-25T13:56:00',111.038,111.044,111.037,111.039,83.56,111.041,111.046,111.039,111.042,86.41,False
'2018-07-25T13:57:00',111.038,111.039,111.033,111.038,73.33,111.042,111.042,111.036,111.041,60.36,True
'2018-07-25T13:58:00',111.039,111.042,111.038,111.039,49.4,111.041,111.045,111.041,111.043,39.84,True
'2018-07-25T13:59:00',111.039,111.045,111.037,111.045,37.46,111.042,111.048,111.04,111.048,29.36,False
'2018-07-25T14:00:00',111.045,111.045,111.024,111.039,125.55,111.047,111.047,111.026,111.042,149.5,True
'2018-07-25T14:01:00',111.04,111.046,111.038,111.046,40.96,111.043,111.049,111.041,111.049,58.17,False
'2018-07-25T14:02:00',111.048,111.05,111.041,111.041,61.19,111.05,111.053,111.043,111.043,67.19,False
'2018-07-25T14:03:00',111.042,111.045,111.033,111.041,68.82,111.045,111.048,111.037,111.043,124.95,True
'2018-07-25T14:04:00',111.041,111.044,111.036,111.044,74.11,111.043,111.047,111.04,111.047,106.94,False
'2018-07-25T14:05:00',111.045,111.045,111.035,111.039,112.66,111.049,111.049,111.039,111.042,147.85,False
'2018-07-25T14:06:00',111.039,111.039,111.036,111.039,57.1,111.042,111.043,111.039,111.042,67.66,False
'2018-07-25T14:07:00',111.039,111.039,111.012,111.012,117.4,111.042,111.042,111.014,111.015,129.91,False
'2018-07-25T14:08:00',111.012,111.012,110.996,110.998,183.24,111.015,111.015,110.999,111.001,157.38,True
'2018-07-25T14:09:00',110.998,111.013,110.995,111.002,176.45,111.001,111.015,110.998,111.006,192.65,True
'2018-07-25T14:10:00',111.002,111.043,111.0,111.019,208.86,111.005,111.044,111.003,111.023,229.12,False
'2018-07-25T14:11:00',111.018,111.023,111.002,111.006,198.23,111.022,111.026,111.006,111.01,170.38,False
'2018-07-25T14:12:00',111.007,111.013,110.984,110.99,201.48,111.01,111.015,110.987,110.993,162.44,True
'2018-07-25T14:13:00',110.992,111.007,110.992,111.005,122.66,110.994,111.01,110.994,111.009,119.31,True
'2018-07-25T14:14:00',111.005,111.029,111.005,111.026,173.96,111.009,111.033,111.008,111.03,147.64,True
'2018-07-25T14:15:00',111.026,111.039,111.018,111.038,103.02,111.03,111.042,111.022,111.041,130.63,False
'2018-07-25T14:16:00',111.037,111.037,111.025,111.025,93.7,111.038,111.039,111.028,111.028,116.18,False
'2018-07-25T14:17:00',111.026,111.031,111.02,111.024,85.69,111.029,111.034,111.023,111.028,95.47,False
'2018-07-25T14:18:00',111.023,111.026,111.008,111.023,117.79,111.025,111.027,111.012,111.025,141.06,True
'2018-07-25T14:19:00',111.024,111.039,111.024,111.031,128.16,111.026,111.042,111.026,111.034,104.16,True
'2018-07-25T14:20:00',111.03,111.038,111.015,111.033,163.77,111.032,111.042,111.019,111.037,145.78,False
'2018-07-25T14:21:00',111.033,111.034,111.023,111.033,228.37,111.036,111.037,111.026,111.036,150.92,True
'2018-07-25T14:22:00',111.032,111.038,111.032,111.037,74.47,111.034,111.041,111.034,111.04,91.8,True
'2018-07-25T14:23:00',111.036,111.052,111.035,111.052,137.88,111.039,111.055,111.038,111.055,103.08,True
'2018-07-25T14:24:00',111.052,111.063,111.052,111.056,136.31,111.055,111.066,111.055,111.06,93.8,False
'2018-07-25T14:25:00',111.056,111.062,111.052,111.056,141.41,111.059,111.065,111.054,111.058,116.11,True
'2018-07-25T14:26:00',111.054,111.067,111.05,111.065,185.86,111.056,111.069,111.052,111.066,146.62,False
'2018-07-25T14:27:00',111.064,111.065,111.058,111.061,62.98,111.066,111.066,111.06,111.064,69.7,True
'2018-07-25T14:28:00',111.061,111.07,111.059,111.069,59.15,111.063,111.073,111.061,111.072,46.87,False
'2018-07-25T14:29:00',111.07,111.076,111.064,111.064,72.86,111.073,111.079,111.067,111.067,83.45,False
'2018-07-25T14:30:00',111.065,111.067,111.062,111.064,67.05,111.068,111.07,111.065,111.067,87.2,True
'2018-07-25T14:31:00',111.065,111.065,111.055,111.065,106.13,111.067,111.068,111.058,111.068,142.59,True
'2018-07-25T14:32:00',111.065,111.077,111.065,111.074,63.44,111.068,111.08,111.068,111.076,73.87,False
'2018-07-25T14:33:00',111.074,111.074,111.058,111.058,97.7,111.077,111.077,111.061,111.061,119.0,True
'2018-07-25T14:34:00',111.058,111.072,111.058,111.069,130.69,111.061,111.075,111.061,111.073,117.03,True
'2018-07-25T14:35:00',111.07,111.076,111.069,111.076,88.53,111.074,111.079,111.072,111.078,100.69,False
'2018-07-25T14:36:00',111.075,111.077,111.062,111.062,123.37,111.079,111.08,111.065,111.065,92.6,True
'2018-07-25T14:37:00',111.062,111.075,111.058,111.071,108.97,111.065,111.078,111.061,111.075,122.43,True
'2018-07-25T14:38:00',111.072,111.081,111.072,111.081,59.97,111.076,111.084,111.076,111.084,108.88,True
'2018-07-25T14:39:00',111.08,111.082,111.071,111.082,101.67,111.082,111.085,111.074,111.085,94.53,True
'2018-07-25T14:40:00',111.082,111.097,111.081,111.096,101.0,111.084,111.1,111.084,111.1,109.29,False
'2018-07-25T14:41:00',111.096,111.096,111.079,111.085,62.47,111.099,111.099,111.081,111.088,78.27,False
'2018-07-25T14:42:00',111.085,111.086,111.073,111.074,109.97,111.088,111.089,111.076,111.076,144.1,True
'2018-07-25T14:43:00',111.075,111.076,111.064,111.075,103.36,111.077,111.078,111.067,111.077,157.18,False
'2018-07-25T14:44:00',111.075,111.077,111.072,111.074,85.32,111.077,111.08,111.074,111.077,96.83,False
'2018-07-25T14:45:00',111.074,111.075,111.067,111.068,97.78,111.077,111.078,111.069,111.072,83.34,True
'2018-07-25T14:46:00',111.069,111.07,111.064,111.069,68.27,111.071,111.073,111.067,111.072,48.87,False
'2018-07-25T14:47:00',111.068,111.068,111.057,111.063,117.6,111.071,111.071,111.06,111.066,97.7,False
'2018-07-25T14:48:00',111.063,111.064,111.056,111.058,108.53,111.067,111.067,111.059,111.06,90.94,False
'2018-07-25T14:49:00',111.057,111.059,111.052,111.057,57.11,111.06,111.061,111.054,111.059,41.1,True
'2018-07-25T14:50:00',111.057,111.066,111.057,111.057,51.19,111.06,111.067,111.06,111.061,57.44,True
'2018-07-25T14:51:00',111.058,111.072,111.058,111.072,82.87,111.061,111.076,111.06,111.076,92.74,True
'2018-07-25T14:52:00',111.072,111.076,111.072,111.074,55.08,111.076,111.079,111.075,111.076,51.67,False
'2018-07-25T14:53:00',111.073,111.076,111.071,111.071,75.9,111.074,111.079,111.074,111.074,92.87,True
'2018-07-25T14:54:00',111.071,111.079,111.07,111.075,128.44,111.074,111.082,111.073,111.078,103.51,False
'2018-07-25T14:55:00',111.076,111.076,111.052,111.053,156.49,111.078,111.079,111.055,111.055,127.38,True
'2018-07-25T14:56:00',111.054,111.064,111.053,111.058,156.32,111.057,111.067,111.056,111.061,140.37,False
'2018-07-25T14:57:00',111.058,111.058,111.045,111.046,119.21,111.061,111.061,111.048,111.049,87.99,True
'2018-07-25T14:58:00',111.045,111.052,111.045,111.049,48.63,111.048,111.054,111.048,111.052,64.3,True
'2018-07-25T14:59:00',111.049,111.06,111.049,111.057,69.26,111.052,111.063,111.052,111.06,72.74,False
'2018-07-25T15:00:00',111.057,111.057,111.048,111.048,111.48,111.061,111.061,111.051,111.051,134.78,False
'2018-07-25T15:01:00',111.048,111.054,111.036,111.036,132.52,111.051,111.057,111.04,111.04,129.58,False
'2018-07-25T15:02:00',111.036,111.037,111.03,111.03,146.82,111.04,111.041,111.033,111.033,121.41,False
'2018-07-25T15:03:00',111.03,111.03,111.017,111.028,169.01,111.032,111.033,111.02,111.031,153.2,True
'2018-07-25T15:04:00',111.027,111.05,111.027,111.049,102.02,111.031,111.053,111.031,111.053,106.18,False
'2018-07-25T15:05:00',111.049,111.05,111.032,111.043,147.35,111.053,111.053,111.035,111.046,155.17,False
'2018-07-25T15:06:00',111.042,111.043,111.007,111.007,165.63,111.045,111.046,111.011,111.011,144.36,True
'2018-07-25T15:07:00',111.006,111.013,110.998,111.012,202.86,111.01,111.016,111.0,111.014,136.63,False
'2018-07-25T15:08:00',111.012,111.018,111.006,111.007,184.41,111.014,111.021,111.007,111.008,161.94,False
'2018-07-25T15:09:00',111.007,111.009,110.985,110.985,293.74,111.01,111.011,110.988,110.989,188.68,True
'2018-07-25T15:10:00',110.986,111.011,110.985,111.009,220.56,110.989,111.014,110.988,111.013,198.11,True
'2018-07-25T15:11:00',111.011,111.023,111.009,111.018,218.55,111.014,111.025,111.013,111.022,213.54,False
'2018-07-25T15:12:00',111.016,111.016,110.962,110.965,225.49,111.019,111.019,110.966,110.967,195.29,True
'2018-07-25T15:13:00',110.969,110.99,110.968,110.983,150.92,110.971,110.993,110.971,110.986,153.87,True
'2018-07-25T15:14:00',110.983,110.996,110.982,110.996,120.77,110.985,110.999,110.985,110.999,103.92,False
'2018-07-25T15:15:00',110.994,110.995,110.96,110.971,229.35,110.996,110.998,110.963,110.975,234.09,True
'2018-07-25T15:16:00',110.97,110.988,110.97,110.982,79.64,110.973,110.99,110.973,110.985,69.7,False
'2018-07-25T15:17:00',110.982,110.982,110.93,110.97,204.52,110.985,110.985,110.934,110.973,240.69,True
'2018-07-25T15:18:00',110.969,110.991,110.958,110.975,158.54,110.971,110.994,110.96,110.978,159.69,False
'2018-07-25T15:19:00',110.975,110.983,110.956,110.959,198.21,110.979,110.986,110.958,110.962,184.33,True
'2018-07-25T15:20:00',110.959,110.979,110.954,110.965,174.88,110.961,110.982,110.956,110.967,171.39,True
'2018-07-25T15:21:00',110.963,110.976,110.954,110.972,205.67,110.965,110.979,110.957,110.976,158.49,False
'2018-07-25T15:22:00',110.973,110.984,110.956,110.958,249.9,110.974,110.987,110.96,110.961,235.56,True
'2018-07-25T15:23:00',110.957,110.974,110.957,110.972,96.36,110.961,110.977,110.96,110.975,105.37,True
'2018-07-25T15:24:00',110.972,110.981,110.965,110.977,132.87,110.975,110.983,110.968,110.98,129.94,False
'2018-07-25T15:25:00',110.977,110.979,110.968,110.976,88.21,110.98,110.982,110.972,110.98,86.72,True
'2018-07-25T15:26:00',110.977,110.994,110.977,110.988,128.23,110.98,110.997,110.98,110.991,169.69,False
'2018-07-25T15:27:00',110.988,110.993,110.984,110.988,121.77,110.991,110.997,110.987,110.99,116.64,True
'2018-07-25T15:28:00',110.989,111.016,110.989,111.013,163.97,110.991,111.019,110.991,111.015,163.9,False
'2018-07-25T15:29:00',111.012,111.013,111.002,111.003,86.34,111.013,111.015,111.005,111.006,78.28,True
'2018-07-25T15:30:00',111.003,111.024,111.001,111.023,195.16,111.006,111.026,111.003,111.024,183.68,True
'2018-07-25T15:31:00',111.022,111.042,111.022,111.032,151.58,111.024,111.044,111.024,111.035,243.95,False
'2018-07-25T15:32:00',111.028,111.03,111.015,111.02,141.9,111.031,111.034,111.018,111.022,194.13,True
'2018-07-25T15:33:00',111.021,111.027,111.011,111.026,141.5,111.024,111.03,111.013,111.028,243.68,True
'2018-07-25T15:34:00',111.025,111.034,111.018,111.027,87.62,111.03,111.037,111.022,111.03,132.2,True
'2018-07-25T15:35:00',111.027,111.032,111.021,111.027,120.88,111.03,111.035,111.024,111.031,204.84,False
'2018-07-25T15:36:00',111.027,111.029,111.009,111.013,149.55,111.031,111.033,111.013,111.015,275.43,False
'2018-07-25T15:37:00',111.013,111.013,110.999,111.002,180.58,111.016,111.017,111.002,111.006,227.19,False
'2018-07-25T15:38:00',111.003,111.007,110.996,110.996,145.32,111.006,111.01,110.999,111.0,140.88,True
'2018-07-25T15:39:00',110.996,111.015,110.988,111.011,167.97,110.999,111.018,110.991,111.015,176.4,False
'2018-07-25T15:40:00',111.012,111.013,110.999,111.007,136.96,111.016,111.017,111.002,111.009,158.55,False
'2018-07-25T15:41:00',111.006,111.008,110.977,110.986,212.15,111.007,111.01,110.98,110.988,193.99,True
'2018-07-25T15:42:00',110.986,110.997,110.981,110.988,182.07,110.988,111.0,110.983,110.991,158.35,False
'2018-07-25T15:43:00',110.988,110.988,110.978,110.982,180.83,110.991,110.991,110.981,110.986,166.73,True
'2018-07-25T15:44:00',110.983,110.994,110.982,110.987,162.1,110.986,110.997,110.984,110.99,120.05,True
'2018-07-25T15:45:00',110.989,111.043,110.989,111.043,303.87,110.991,111.046,110.99,111.046,280.72,False
'2018-07-25T15:46:00',111.043,111.05,111.02,111.023,250.77,111.046,111.053,111.023,111.027,212.71,True
'2018-07-25T15:47:00',111.022,111.032,111.016,111.027,161.7,111.024,111.036,111.019,111.028,150.36,False
'2018-07-25T15:48:00',111.027,111.027,111.017,111.019,173.06,111.029,111.029,111.018,111.022,91.02,False
'2018-07-25T15:49:00',111.022,111.024,111.012,111.016,144.47,111.024,111.027,111.015,111.019,135.32,True
'2018-07-25T15:50:00',111.016,111.044,111.014,111.044,282.96,111.019,111.047,111.018,111.047,189.91,True
'2018-07-25T15:51:00',111.044,111.057,111.042,111.057,144.23,111.048,111.06,111.045,111.06,85.42,True
'2018-07-25T15:52:00',111.058,111.074,111.056,111.071,187.91,111.06,111.077,111.06,111.073,215.24,True
'2018-07-25T15:53:00',111.072,111.091,111.067,111.083,162.48,111.075,111.094,111.07,111.085,158.77,False
'2018-07-25T15:54:00',111.084,111.084,111.067,111.075,141.92,111.087,111.087,111.07,111.079,117.88,False
'2018-07-25T15:55:00',111.074,111.076,111.062,111.067,115.77,111.077,111.078,111.063,111.07,113.6,False
'2018-07-25T15:56:00',111.068,111.068,111.057,111.063,72.33,111.07,111.072,111.06,111.065,63.57,True
'2018-07-25T15:57:00',111.065,111.068,111.059,111.064,145.05,111.068,111.071,111.061,111.068,121.2,False
'2018-07-25T15:58:00',111.065,111.066,111.06,111.061,98.89,111.068,111.068,111.063,111.065,85.44,False
'2018-07-25T15:59:00',111.061,111.067,111.049,111.054,144.39,111.065,111.071,111.054,111.06,135.46,False
'2018-07-25T16:00:00',111.055,111.055,111.03,111.041,175.5,111.059,111.059,111.033,111.044,186.61,True
'2018-07-25T16:01:00',111.041,111.071,111.041,111.07,149.95,111.044,111.074,111.044,111.073,162.31,True
'2018-07-25T16:02:00',111.07,111.076,111.055,111.076,206.71,111.073,111.079,111.058,111.079,195.36,True
'2018-07-25T16:03:00',111.077,111.082,111.071,111.079,92.62,111.08,111.085,111.074,111.083,122.98,True
'2018-07-25T16:04:00',111.08,111.089,111.074,111.083,161.04,111.084,111.091,111.078,111.085,188.71,True
'2018-07-25T16:05:00',111.085,111.096,111.078,111.093,305.22,111.086,111.099,111.08,111.096,214.59,True
'2018-07-25T16:06:00',111.092,111.098,111.082,111.095,215.08,111.095,111.1,111.085,111.098,179.95,True
'2018-07-25T16:07:00',111.095,111.101,111.076,111.097,199.14,111.099,111.103,111.079,111.098,232.89,False
'2018-07-25T16:08:00',111.097,111.099,111.089,111.093,110.53,111.099,111.1,111.092,111.097,143.31,True
'2018-07-25T16:09:00',111.093,111.099,111.089,111.097,162.06,111.096,111.101,111.091,111.1,209.14,False
'2018-07-25T16:10:00',111.098,111.1,111.093,111.095,157.02,111.101,111.104,111.095,111.098,184.5,True
'2018-07-25T16:11:00',111.095,111.107,111.095,111.106,235.63,111.098,111.11,111.098,111.11,209.51,False
'2018-07-25T16:12:00',111.106,111.106,111.092,111.099,143.8,111.108,111.108,111.093,111.102,144.02,False
'2018-07-25T16:13:00',111.099,111.099,111.05,111.055,201.09,111.101,111.101,111.053,111.059,194.37,True
'2018-07-25T16:14:00',111.056,111.069,111.05,111.065,128.58,111.059,111.072,111.054,111.068,118.04,False
'2018-07-25T16:15:00',111.066,111.067,111.052,111.058,131.49,111.069,111.07,111.054,111.061,143.99,False
'2018-07-25T16:16:00',111.058,111.069,111.055,111.056,171.43,111.061,111.072,111.059,111.059,167.39,False
'2018-07-25T16:17:00',111.057,111.064,111.048,111.055,153.75,111.06,111.067,111.05,111.058,170.87,True
'2018-07-25T16:18:00',111.055,111.069,111.043,111.064,164.99,111.058,111.072,111.047,111.067,189.86,True
'2018-07-25T16:19:00',111.064,111.076,111.061,111.075,178.94,111.067,111.079,111.063,111.078,188.78,True
'2018-07-25T16:20:00',111.075,111.087,111.074,111.08,69.86,111.078,111.088,111.077,111.083,55.28,True
'2018-07-25T16:21:00',111.08,111.086,111.074,111.086,135.17,111.083,111.089,111.076,111.089,125.35,True
'2018-07-25T16:22:00',111.085,111.087,111.075,111.087,75.56,111.088,111.09,111.078,111.09,84.46,False
'2018-07-25T16:23:00',111.088,111.097,111.073,111.076,161.72,111.09,111.098,111.075,111.077,149.01,False
'2018-07-25T16:24:00',111.074,111.075,111.065,111.068,82.14,111.077,111.078,111.067,111.071,76.78,False
'2018-07-25T16:25:00',111.069,111.074,111.065,111.067,83.55,111.072,111.078,111.068,111.069,79.45,False
'2018-07-25T16:26:00',111.066,111.073,111.049,111.065,166.16,111.069,111.076,111.052,111.067,155.29,True
'2018-07-25T16:27:00',111.063,111.087,111.063,111.086,166.36,111.067,111.09,111.066,111.089,125.16,False
'2018-07-25T16:28:00',111.086,111.087,111.072,111.076,124.44,111.089,111.09,111.073,111.078,108.34,True
'2018-07-25T16:29:00',111.074,111.087,111.057,111.077,177.42,111.077,111.09,111.061,111.081,141.14,False
'2018-07-25T16:30:00',111.079,111.088,111.072,111.075,103.4,111.082,111.091,111.074,111.078,97.07,True
'2018-07-25T16:31:00',111.078,111.094,111.078,111.094,112.11,111.08,111.097,111.08,111.097,139.09,True
'2018-07-25T16:32:00',111.092,111.106,111.09,111.106,104.53,111.096,111.109,111.093,111.109,79.9,False
'2018-07-25T16:33:00',111.104,111.104,111.092,111.099,93.63,111.107,111.107,111.096,111.102,106.39,False
'2018-07-25T16:34:00',111.099,111.099,111.083,111.086,185.58,111.102,111.102,111.085,111.089,127.31,True
'2018-07-25T16:35:00',111.085,111.093,111.081,111.092,106.87,111.088,111.096,111.084,111.095,99.0,False
'2018-07-25T16:36:00',111.092,111.092,111.085,111.085,77.95,111.095,111.096,111.088,111.088,67.86,False
'2018-07-25T16:37:00',111.084,111.091,111.084,111.084,68.23,111.088,111.093,111.087,111.088,65.46,True
'2018-07-25T16:38:00',111.085,111.102,111.085,111.091,101.91,111.087,111.104,111.087,111.094,84.17,True
'2018-07-25T16:39:00',111.091,111.115,111.091,111.115,132.65,111.094,111.117,111.094,111.117,142.26,False
'2018-07-25T16:40:00',111.114,111.116,111.102,111.104,152.49,111.116,111.119,111.105,111.107,117.17,True
'2018-07-25T16:41:00',111.104,111.116,111.104,111.109,129.56,111.107,111.119,111.107,111.111,117.23,False
'2018-07-25T16:42:00',111.107,111.11,110.817,110.953,452.81,111.109,111.112,110.823,110.961,332.01,True
'2018-07-25T16:43:00',110.956,111.079,110.93,111.041,644.96,110.958,111.082,110.936,111.045,575.79,True
'2018-07-25T16:44:00',111.04,111.115,111.04,111.048,443.37,111.045,111.118,111.043,111.052,417.55,False
'2018-07-25T16:45:00',111.05,111.096,111.038,111.045,388.61,111.053,111.1,111.041,111.048,318.86,True
'2018-07-25T16:46:00',111.045,111.06,111.03,111.05,222.68,111.048,111.063,111.033,111.054,233.21,True
'2018-07-25T16:47:00',111.051,111.066,111.037,111.053,219.47,111.054,111.069,111.04,111.057,178.68,False
'2018-07-25T16:48:00',111.055,111.058,111.029,111.031,218.39,111.058,111.062,111.032,111.034,170.91,False
'2018-07-25T16:49:00',111.03,111.031,110.988,110.997,229.14,111.033,111.035,110.992,111.001,226.0,False
'2018-07-25T16:50:00',110.998,110.998,110.974,110.984,313.17,111.002,111.002,110.977,110.987,287.75,False
'2018-07-25T16:51:00',110.983,111.008,110.974,110.98,231.99,110.986,111.011,110.978,110.983,234.47,True
'2018-07-25T16:52:00',110.98,111.021,110.974,111.011,196.02,110.984,111.023,110.977,111.015,212.63,False
'2018-07-25T16:53:00',111.012,111.018,110.989,110.994,167.4,111.015,111.021,110.992,110.997,171.71,True
'2018-07-25T16:54:00',110.993,111.02,110.988,111.017,148.69,110.997,111.022,110.991,111.021,141.1,True
'2018-07-25T16:55:00',111.019,111.066,111.016,111.06,282.66,111.022,111.069,111.018,111.064,277.14,False
'2018-07-25T16:56:00',111.061,111.065,111.024,111.029,213.1,111.065,111.068,111.028,111.033,237.46,False
'2018-07-25T16:57:00',111.031,111.032,110.918,110.949,398.04,111.033,111.035,110.922,110.953,387.12,True
'2018-07-25T16:58:00',110.949,110.981,110.949,110.953,328.38,110.953,110.984,110.953,110.956,291.0,False
'2018-07-25T16:59:00',110.953,110.967,110.933,110.937,387.1,110.957,110.97,110.936,110.94,333.95,False
'2018-07-25T17:00:00',110.938,110.957,110.896,110.91,318.77,110.941,110.961,110.9,110.913,320.11,True
'2018-07-25T17:01:00',110.909,110.956,110.902,110.914,425.63,110.912,110.96,110.906,110.917,409.9,True
'2018-07-25T17:02:00',110.916,110.942,110.898,110.92,314.97,110.919,110.944,110.9,110.924,274.99,False
'2018-07-25T17:03:00',110.919,110.94,110.909,110.919,180.91,110.922,110.944,110.913,110.922,220.49,True
'2018-07-25T17:04:00',110.919,110.933,110.913,110.921,189.75,110.922,110.936,110.916,110.924,213.73,False
'2018-07-25T17:05:00',110.922,110.94,110.92,110.92,170.5,110.924,110.944,110.923,110.924,189.29,False
'2018-07-25T17:06:00',110.92,110.93,110.909,110.909,198.63,110.924,110.933,110.913,110.913,210.88,True
'2018-07-25T17:07:00',110.908,110.941,110.886,110.933,277.36,110.911,110.944,110.89,110.937,287.43,True
'2018-07-25T17:08:00',110.933,110.94,110.919,110.938,234.37,110.936,110.942,110.923,110.942,202.28,True
'2018-07-25T17:09:00',110.939,110.953,110.937,110.941,220.45,110.942,110.957,110.941,110.944,160.98,False
'2018-07-25T17:10:00',110.94,110.944,110.919,110.923,213.46,110.943,110.947,110.923,110.927,196.9,True
'2018-07-25T17:11:00',110.925,110.94,110.925,110.938,180.61,110.927,110.944,110.927,110.942,188.7,False
'2018-07-25T17:12:00',110.938,110.951,110.925,110.933,155.23,110.942,110.954,110.927,110.936,186.02,True
'2018-07-25T17:13:00',110.935,110.951,110.93,110.945,139.73,110.937,110.955,110.933,110.948,172.19,False
'2018-07-25T17:14:00',110.946,110.948,110.928,110.937,87.83,110.948,110.949,110.931,110.94,122.84,False
'2018-07-25T17:15:00',110.938,110.945,110.926,110.933,138.86,110.94,110.948,110.928,110.936,119.27,True
'2018-07-25T17:16:00',110.938,110.945,110.933,110.944,147.77,110.942,110.948,110.936,110.947,145.49,True
'2018-07-25T17:17:00',110.945,110.958,110.945,110.952,127.92,110.948,110.961,110.948,110.955,96.87,True
'2018-07-25T17:18:00',110.952,110.97,110.945,110.963,170.31,110.955,110.973,110.949,110.966,144.06,False
'2018-07-25T17:19:00',110.962,110.967,110.949,110.951,213.63,110.965,110.97,110.952,110.954,171.98,False
'2018-07-25T17:20:00',110.951,110.951,110.923,110.937,168.6,110.954,110.954,110.926,110.94,189.6,False
'2018-07-25T17:21:00',110.937,110.939,110.924,110.933,125.68,110.94,110.943,110.927,110.936,120.21,False
'2018-07-25T17:22:00',110.933,110.933,110.921,110.926,113.76,110.936,110.936,110.924,110.929,108.97,True
'2018-07-25T17:23:00',110.926,110.939,110.916,110.932,141.24,110.929,110.943,110.918,110.936,160.44,False
'2018-07-25T17:24:00',110.932,110.936,110.902,110.906,150.68,110.935,110.94,110.905,110.91,162.65,True
'2018-07-25T17:25:00',110.909,110.927,110.895,110.927,153.26,110.913,110.93,110.898,110.93,169.15,True
'2018-07-25T17:26:00',110.925,110.933,110.923,110.928,177.15,110.927,110.936,110.926,110.931,159.13,True
'2018-07-25T17:27:00',110.928,110.934,110.915,110.933,142.59,110.931,110.938,110.918,110.936,148.85,True
'2018-07-25T17:28:00',110.934,110.948,110.93,110.944,142.08,110.938,110.95,110.932,110.947,139.13,False
'2018-07-25T17:29:00',110.944,110.945,110.927,110.937,84.4,110.947,110.948,110.93,110.94,94.28,True
'2018-07-25T17:30:00',110.936,110.948,110.934,110.948,139.46,110.939,110.951,110.938,110.951,106.36,False
'2018-07-25T17:31:00',110.947,110.953,110.939,110.944,154.95,110.949,110.955,110.942,110.947,144.78,True
'2018-07-25T17:32:00',110.944,110.97,110.944,110.961,147.43,110.948,110.973,110.948,110.964,212.9,True
'2018-07-25T17:33:00',110.961,110.974,110.958,110.973,191.82,110.964,110.977,110.96,110.976,177.36,True
'2018-07-25T17:34:00',110.972,110.988,110.969,110.987,167.6,110.975,110.991,110.972,110.991,144.57,True
'2018-07-25T17:35:00',110.987,110.994,110.983,110.994,127.26,110.989,110.997,110.986,110.997,105.25,True
'2018-07-25T17:36:00',110.992,111.011,110.99,111.002,142.79,110.995,111.015,110.993,111.005,187.11,False
'2018-07-25T17:37:00',111.002,111.002,110.984,110.991,200.07,111.006,111.006,110.987,110.994,192.17,False
'2018-07-25T17:38:00',110.99,110.99,110.976,110.984,164.93,110.992,110.992,110.978,110.986,154.45,False
'2018-07-25T17:39:00',110.983,110.986,110.963,110.973,184.94,110.986,110.989,110.966,110.976,196.0,False
'2018-07-25T17:40:00',110.971,110.979,110.96,110.971,180.5,110.974,110.983,110.962,110.974,171.19,False
'2018-07-25T17:41:00',110.971,110.971,110.955,110.955,118.28,110.974,110.975,110.958,110.958,106.88,True
'2018-07-25T17:42:00',110.956,110.971,110.953,110.967,134.13,110.958,110.975,110.957,110.971,138.2,False
'2018-07-25T17:43:00',110.965,110.966,110.95,110.95,96.87,110.969,110.969,110.954,110.954,117.2,True
'2018-07-25T17:44:00',110.95,110.97,110.945,110.959,136.47,110.953,110.973,110.948,110.962,150.46,False
'2018-07-25T17:45:00',110.96,110.963,110.907,110.954,246.97,110.963,110.967,110.908,110.957,230.72,False
'2018-07-25T17:46:00',110.954,110.955,110.938,110.953,180.95,110.956,110.958,110.941,110.956,122.77,True
'2018-07-25T17:47:00',110.955,110.974,110.95,110.969,146.48,110.957,110.976,110.953,110.971,115.94,True
'2018-07-25T17:48:00',110.97,110.986,110.958,110.969,129.44,110.972,110.988,110.961,110.972,117.07,False
'2018-07-25T17:49:00',110.972,110.981,110.961,110.969,138.98,110.974,110.984,110.964,110.972,118.7,True
'2018-07-25T17:50:00',110.969,110.972,110.951,110.97,251.9,110.971,110.975,110.953,110.974,203.01,False
'2018-07-25T17:51:00',110.97,110.978,110.958,110.966,147.45,110.974,110.98,110.961,110.967,129.01,True
'2018-07-25T17:52:00',110.964,110.981,110.964,110.981,85.18,110.967,110.985,110.967,110.985,64.33,True
'2018-07-25T17:53:00',110.981,110.996,110.981,110.996,89.72,110.984,110.999,110.984,110.999,74.61,False
'2018-07-25T17:54:00',110.997,111.002,110.984,110.989,114.73,111.0,111.005,110.986,110.992,94.31,False
'2018-07-25T17:55:00',110.989,110.99,110.982,110.983,130.59,110.992,110.993,110.984,110.986,88.93,True
'2018-07-25T17:56:00',110.983,111.02,110.983,111.013,182.04,110.986,111.022,110.986,111.017,119.82,False
'2018-07-25T17:57:00',111.012,111.019,111.006,111.008,140.52,111.016,111.023,111.009,111.011,149.31,True
'2018-07-25T17:58:00',111.008,111.019,110.999,111.019,86.63,111.011,111.022,111.002,111.022,118.66,True
'2018-07-25T17:59:00',111.02,111.028,111.014,111.026,81.73,111.024,111.031,111.017,111.029,85.3,False
'2018-07-25T18:00:00',111.025,111.034,111.017,111.02,222.37,111.029,111.036,111.021,111.023,198.14,True
'2018-07-25T18:01:00',111.019,111.028,111.014,111.026,109.3,111.023,111.031,111.017,111.029,89.23,False
'2018-07-25T18:02:00',111.024,111.024,111.007,111.009,77.76,111.026,111.026,111.011,111.012,56.66,True
'2018-07-25T18:03:00',111.009,111.021,111.008,111.016,110.47,111.011,111.024,111.011,111.019,119.67,True
'2018-07-25T18:04:00',111.012,111.033,111.008,111.033,145.37,111.013,111.036,111.012,111.036,100.28,True
'2018-07-25T18:05:00',111.034,111.048,111.034,111.038,84.44,111.036,111.051,111.036,111.042,105.58,True
'2018-07-25T18:06:00',111.039,111.045,111.025,111.04,127.95,111.042,111.048,111.027,111.042,142.27,True
'2018-07-25T18:07:00',111.04,111.043,111.034,111.042,67.99,111.042,111.046,111.037,111.044,58.75,True
'2018-07-25T18:08:00',111.042,111.047,111.035,111.045,112.25,111.046,111.049,111.037,111.047,97.76,False
'2018-07-25T18:09:00',111.045,111.05,111.03,111.032,121.75,111.047,111.053,111.033,111.035,148.89,False
'2018-07-25T18:10:00',111.032,111.033,111.011,111.019,150.71,111.036,111.037,111.013,111.022,168.88,False
'2018-07-25T18:11:00',111.02,111.024,111.008,111.013,154.74,111.022,111.027,111.012,111.017,132.5,False
'2018-07-25T18:12:00',111.013,111.013,111.0,111.002,125.66,111.017,111.017,111.003,111.005,99.29,False
'2018-07-25T18:13:00',111.001,111.013,110.997,111.001,157.86,111.005,111.015,111.001,111.005,184.13,True
'2018-07-25T18:14:00',111.003,111.009,110.997,111.009,116.99,111.006,111.012,111.0,111.012,149.02,False
'2018-07-25T18:15:00',111.009,111.012,110.988,110.988,102.85,111.011,111.014,110.989,110.992,99.71,False
'2018-07-25T18:16:00',110.988,110.989,110.978,110.982,79.53,110.992,110.992,110.981,110.985,79.85,False
'2018-07-25T18:17:00',110.982,110.99,110.965,110.981,137.96,110.986,110.993,110.968,110.982,121.68,False
'2018-07-25T18:18:00',110.979,110.984,110.967,110.979,149.21,110.982,110.987,110.97,110.982,119.13,False
'2018-07-25T18:19:00',110.978,110.983,110.96,110.97,140.78,110.981,110.986,110.963,110.973,122.46,False
'2018-07-25T18:20:00',110.97,110.971,110.959,110.964,117.37,110.973,110.974,110.963,110.967,127.43,True
'2018-07-25T18:21:00',110.964,110.983,110.961,110.975,131.17,110.966,110.987,110.965,110.979,102.3,True
'2018-07-25T18:22:00',110.975,110.983,110.975,110.976,152.07,110.979,110.986,110.978,110.979,108.84,True
'2018-07-25T18:23:00',110.977,110.988,110.977,110.984,98.11,110.98,110.99,110.98,110.987,100.3,True
'2018-07-25T18:24:00',110.984,110.993,110.971,110.989,172.31,110.987,110.996,110.974,110.993,173.64,False
'2018-07-25T18:25:00',110.989,110.994,110.983,110.988,148.88,110.993,110.997,110.986,110.991,151.95,False
'2018-07-25T18:26:00',110.988,110.989,110.975,110.979,243.7,110.99,110.993,110.978,110.982,164.17,True
'2018-07-25T18:27:00',110.978,110.985,110.973,110.984,62.7,110.982,110.988,110.976,110.987,51.7,False
'2018-07-25T18:28:00',110.982,110.984,110.978,110.978,65.04,110.983,110.987,110.981,110.982,87.82,False
'2018-07-25T18:29:00',110.978,110.985,110.969,110.971,94.69,110.981,110.987,110.972,110.974,105.64,False
'2018-07-25T18:30:00',110.971,110.973,110.964,110.964,66.13,110.974,110.976,110.966,110.967,102.84,False
'2018-07-25T18:31:00',110.963,110.966,110.95,110.952,79.93,110.967,110.969,110.953,110.956,72.3,False
'2018-07-25T18:32:00',110.952,110.957,110.946,110.951,89.71,110.955,110.959,110.949,110.955,87.95,False
'2018-07-25T18:33:00',110.951,110.951,110.941,110.946,120.19,110.955,110.955,110.945,110.949,124.53,True
'2018-07-25T18:34:00',110.945,110.969,110.945,110.969,111.13,110.947,110.972,110.947,110.972,114.96,True
'2018-07-25T18:35:00',110.968,110.972,110.963,110.972,74.64,110.971,110.975,110.965,110.975,109.44,False
'2018-07-25T18:36:00',110.973,110.98,110.968,110.97,94.86,110.976,110.983,110.971,110.974,136.08,False
'2018-07-25T18:37:00',110.97,110.975,110.963,110.969,134.96,110.973,110.978,110.966,110.971,182.7,True
'2018-07-25T18:38:00',110.972,110.974,110.961,110.971,155.25,110.974,110.977,110.965,110.975,156.61,True
'2018-07-25T18:39:00',110.971,110.985,110.97,110.979,135.48,110.974,110.989,110.973,110.981,127.33,True
'2018-07-25T18:40:00',110.978,110.984,110.972,110.983,110.79,110.982,110.988,110.974,110.986,127.18,False
'2018-07-25T18:41:00',110.982,110.983,110.976,110.98,120.91,110.983,110.986,110.978,110.982,55.63,False
'2018-07-25T18:42:00',110.978,110.988,110.971,110.975,117.14,110.98,110.991,110.974,110.978,58.15,False
'2018-07-25T18:43:00',110.975,110.975,110.961,110.964,71.96,110.978,110.978,110.964,110.967,47.53,False
'2018-07-25T18:44:00',110.965,110.966,110.955,110.961,73.62,110.967,110.968,110.958,110.963,43.16,False
'2018-07-25T18:45:00',110.96,110.961,110.955,110.958,72.56,110.964,110.965,110.958,110.962,50.53,True
'2018-07-25T18:46:00',110.958,110.962,110.956,110.96,38.09,110.961,110.964,110.958,110.962,51.4,False
'2018-07-25T18:47:00',110.96,110.962,110.955,110.957,81.24,110.962,110.965,110.958,110.959,128.31,True
'2018-07-25T18:48:00',110.959,110.962,110.956,110.961,78.03,110.962,110.964,110.958,110.964,83.15,False
'2018-07-25T18:49:00',110.962,110.964,110.956,110.959,70.55,110.964,110.967,110.959,110.962,81.16,False
'2018-07-25T18:50:00',110.957,110.959,110.95,110.955,117.63,110.96,110.963,110.953,110.958,87.74,True
'2018-07-25T18:51:00',110.955,110.978,110.955,110.978,114.85,110.959,110.981,110.958,110.981,69.22,True
'2018-07-25T18:52:00',110.98,110.985,110.975,110.985,118.07,110.982,110.989,110.976,110.989,100.73,True
'2018-07-25T18:53:00',110.984,110.992,110.979,110.991,113.25,110.988,110.995,110.983,110.993,123.67,False
'2018-07-25T18:54:00',110.991,110.993,110.985,110.991,96.94,110.993,110.996,110.988,110.993,58.17,False
'2018-07-25T18:55:00',110.99,110.995,110.987,110.988,83.5,110.993,110.998,110.99,110.992,69.75,False
'2018-07-25T18:56:00',110.988,110.989,110.98,110.981,89.56,110.991,110.992,110.984,110.984,55.4,False
'2018-07-25T18:57:00',110.98,110.98,110.958,110.961,122.74,110.984,110.984,110.961,110.965,95.27,True
'2018-07-25T18:58:00',110.962,110.972,110.955,110.971,51.89,110.965,110.975,110.957,110.974,65.86,True
'2018-07-25T18:59:00',110.971,110.981,110.97,110.978,82.85,110.974,110.984,110.973,110.981,72.13,True
'2018-07-25T19:00:00',110.977,110.983,110.972,110.979,90.16,110.981,110.987,110.976,110.983,69.55,True
'2018-07-25T19:01:00',110.978,110.991,110.978,110.984,101.06,110.982,110.994,110.982,110.987,103.21,False
'2018-07-25T19:02:00',110.983,110.983,110.928,110.954,225.19,110.986,110.986,110.932,110.958,236.21,False
'2018-07-25T19:03:00',110.955,110.955,110.923,110.931,143.79,110.959,110.959,110.927,110.934,142.23,False
'2018-07-25T19:04:00',110.93,110.94,110.924,110.924,128.69,110.932,110.943,110.927,110.927,107.31,False
'2018-07-25T19:05:00',110.923,110.923,110.895,110.904,139.45,110.927,110.927,110.898,110.908,177.28,True
'2018-07-25T19:06:00',110.905,110.923,110.904,110.922,131.09,110.909,110.927,110.908,110.927,156.12,True
'2018-07-25T19:07:00',110.922,110.929,110.92,110.926,98.16,110.927,110.934,110.924,110.93,93.46,False
'2018-07-25T19:08:00',110.927,110.927,110.915,110.924,103.95,110.93,110.931,110.918,110.928,130.24,False
'2018-07-25T19:09:00',110.924,110.935,110.924,110.924,84.36,110.928,110.938,110.928,110.928,120.52,False
'2018-07-25T19:10:00',110.924,110.937,110.922,110.922,86.81,110.928,110.939,110.926,110.926,133.71,False
'2018-07-25T19:11:00',110.923,110.924,110.918,110.922,57.46,110.926,110.928,110.92,110.926,60.76,True
'2018-07-25T19:12:00',110.922,110.932,110.914,110.93,99.16,110.926,110.935,110.916,110.932,123.94,True
'2018-07-25T19:13:00',110.929,110.946,110.926,110.942,147.19,110.932,110.95,110.929,110.946,179.81,False
'2018-07-25T19:14:00',110.944,110.947,110.941,110.942,119.21,110.947,110.951,110.944,110.944,128.86,False
'2018-07-25T19:15:00',110.94,110.947,110.937,110.941,104.08,110.943,110.951,110.94,110.945,106.41,True
'2018-07-25T19:16:00',110.941,110.95,110.939,110.948,94.39,110.945,110.952,110.941,110.951,45.35,False
'2018-07-25T19:17:00',110.945,110.947,110.937,110.941,85.86,110.949,110.952,110.94,110.945,86.21,True
'2018-07-25T19:18:00',110.941,110.952,110.941,110.95,58.43,110.945,110.955,110.945,110.954,84.08,False
'2018-07-25T19:19:00',110.949,110.949,110.911,110.912,199.79,110.953,110.953,110.914,110.915,221.34,True
'2018-07-25T19:20:00',110.91,110.916,110.904,110.916,80.16,110.914,110.92,110.908,110.92,87.47,False
'2018-07-25T19:21:00',110.916,110.918,110.896,110.899,78.65,110.921,110.922,110.899,110.901,77.34,False
'2018-07-25T19:22:00',110.899,110.899,110.883,110.883,108.08,110.902,110.902,110.886,110.887,95.79,False
'2018-07-25T19:23:00',110.881,110.885,110.861,110.867,204.07,110.885,110.888,110.865,110.87,170.2,True
'2018-07-25T19:24:00',110.867,110.872,110.858,110.872,129.75,110.872,110.874,110.861,110.874,115.41,True
'2018-07-25T19:25:00',110.872,110.886,110.843,110.884,208.4,110.874,110.891,110.847,110.888,229.38,True
'2018-07-25T19:26:00',110.881,110.894,110.875,110.894,116.97,110.885,110.898,110.879,110.898,158.72,False
'2018-07-25T19:27:00',110.896,110.897,110.888,110.893,177.69,110.9,110.902,110.892,110.898,216.95,False
'2018-07-25T19:28:00',110.893,110.898,110.89,110.893,58.35,110.898,110.903,110.892,110.897,74.03,False
'2018-07-25T19:29:00',110.891,110.891,110.846,110.846,222.12,110.895,110.895,110.849,110.849,258.58,False
'2018-07-25T19:30:00',110.847,110.863,110.841,110.843,169.44,110.849,110.866,110.845,110.848,199.49,True
'2018-07-25T19:31:00',110.843,110.857,110.834,110.853,181.06,110.848,110.861,110.838,110.858,213.73,True
'2018-07-25T19:32:00',110.852,110.862,110.849,110.855,194.28,110.858,110.867,110.853,110.859,177.62,True
'2018-07-25T19:33:00',110.855,110.868,110.855,110.861,103.08,110.86,110.872,110.86,110.865,135.41,False
'2018-07-25T19:34:00',110.861,110.862,110.85,110.856,110.38,110.865,110.866,110.854,110.859,129.45,False
'2018-07-25T19:35:00',110.856,110.861,110.853,110.854,88.9,110.859,110.865,110.857,110.858,99.52,True
'2018-07-25T19:36:00',110.851,110.861,110.849,110.859,129.18,110.854,110.865,110.854,110.864,140.07,False
'2018-07-25T19:37:00',110.859,110.862,110.849,110.854,167.26,110.861,110.865,110.853,110.858,193.96,True
'2018-07-25T19:38:00',110.855,110.873,110.85,110.871,203.71,110.858,110.877,110.854,110.875,195.95,False
'2018-07-25T19:39:00',110.872,110.874,110.859,110.861,92.17,110.875,110.878,110.862,110.864,132.63,True
'2018-07-25T19:40:00',110.862,110.883,110.862,110.873,121.47,110.865,110.887,110.865,110.877,131.63,False
'2018-07-25T19:41:00',110.873,110.874,110.859,110.863,153.95,110.877,110.878,110.863,110.866,93.94,False
'2018-07-25T19:42:00',110.863,110.863,110.694,110.742,590.96,110.865,110.865,110.699,110.749,519.53,False
'2018-07-25T19:43:00',110.739,110.803,110.696,110.723,332.5,110.745,110.806,110.701,110.726,348.79,False
'2018-07-25T19:44:00',110.722,110.74,110.659,110.686,321.27,110.726,110.744,110.662,110.69,351.68,True
'2018-07-25T19:45:00',110.686,110.722,110.676,110.716,253.41,110.69,110.726,110.679,110.719,276.5,True
'2018-07-25T19:46:00',110.721,110.795,110.72,110.767,387.44,110.725,110.798,110.724,110.772,339.79,True
'2018-07-25T19:47:00',110.768,110.792,110.756,110.788,173.22,110.772,110.795,110.76,110.792,241.92,True
'2018-07-25T19:48:00',110.788,110.817,110.782,110.797,147.75,110.792,110.821,110.786,110.801,162.49,False
'2018-07-25T19:49:00',110.798,110.808,110.779,110.793,213.68,110.801,110.813,110.783,110.796,211.68,False
'2018-07-25T19:50:00',110.789,110.794,110.775,110.781,174.18,110.793,110.799,110.78,110.785,147.92,True
'2018-07-25T19:51:00',110.779,110.804,110.779,110.795,155.61,110.784,110.808,110.784,110.798,113.42,False
'2018-07-25T19:52:00',110.795,110.795,110.788,110.79,77.2,110.797,110.799,110.789,110.794,75.98,True
'2018-07-25T19:53:00',110.794,110.834,110.794,110.833,153.73,110.797,110.838,110.797,110.837,195.02,False
'2018-07-25T19:54:00',110.833,110.833,110.8,110.806,168.63,110.835,110.835,110.804,110.81,184.45,True
'2018-07-25T19:55:00',110.807,110.816,110.803,110.806,48.4,110.81,110.818,110.807,110.811,40.46,False
'2018-07-25T19:56:00',110.806,110.812,110.802,110.802,77.92,110.811,110.817,110.805,110.805,79.38,False
'2018-07-25T19:57:00',110.8,110.812,110.787,110.799,202.53,110.804,110.815,110.79,110.803,178.74,False
'2018-07-25T19:58:00',110.799,110.799,110.775,110.794,221.59,110.803,110.803,110.78,110.799,116.55,False
'2018-07-25T19:59:00',110.794,110.794,110.757,110.758,200.47,110.798,110.798,110.761,110.761,196.62,True
'2018-07-25T20:00:00',110.757,110.77,110.754,110.757,178.55,110.761,110.774,110.759,110.763,171.32,False
'2018-07-25T20:01:00',110.76,110.772,110.746,110.747,185.38,110.763,110.776,110.751,110.752,184.51,False
'2018-07-25T20:02:00',110.75,110.768,110.744,110.745,204.49,110.754,110.77,110.747,110.75,225.94,True
'2018-07-25T20:03:00',110.744,110.767,110.744,110.752,158.7,110.749,110.77,110.748,110.757,179.88,True
'2018-07-25T20:04:00',110.755,110.77,110.747,110.77,122.93,110.758,110.775,110.751,110.775,167.28,True
'2018-07-25T20:05:00',110.77,110.779,110.758,110.778,115.26,110.775,110.783,110.764,110.781,156.25,False
'2018-07-25T20:06:00',110.78,110.783,110.728,110.74,228.55,110.783,110.788,110.732,110.745,291.44,True
'2018-07-25T20:07:00',110.741,110.772,110.74,110.765,251.8,110.745,110.776,110.745,110.769,281.77,True
'2018-07-25T20:08:00',110.769,110.771,110.758,110.768,146.37,110.77,110.776,110.761,110.773,134.18,True
'2018-07-25T20:09:00',110.771,110.791,110.768,110.791,222.55,110.774,110.793,110.773,110.793,270.78,True
'2018-07-25T20:10:00',110.794,110.806,110.789,110.798,170.25,110.797,110.81,110.793,110.801,267.44,False
'2018-07-25T20:11:00',110.797,110.797,110.78,110.781,157.64,110.801,110.801,110.784,110.786,154.8,True
'2018-07-25T20:12:00',110.781,110.803,110.775,110.8,112.62,110.785,110.807,110.78,110.803,145.65,True
'2018-07-25T20:13:00',110.801,110.827,110.792,110.825,115.8,110.803,110.83,110.796,110.83,168.15,False
'2018-07-25T20:14:00',110.825,110.838,110.82,110.824,160.68,110.828,110.84,110.824,110.828,205.15,True
'2018-07-25T20:15:00',110.824,110.856,110.824,110.839,222.43,110.828,110.861,110.828,110.842,223.75,False
'2018-07-25T20:16:00',110.836,110.841,110.826,110.83,147.62,110.84,110.846,110.83,110.834,167.76,True
'2018-07-25T20:17:00',110.831,110.842,110.827,110.83,200.24,110.834,110.846,110.83,110.835,186.17,False
'2018-07-25T20:18:00',110.829,110.829,110.811,110.811,135.04,110.834,110.834,110.814,110.816,177.11,False
'2018-07-25T20:19:00',110.812,110.817,110.805,110.805,86.15,110.817,110.821,110.809,110.809,119.17,False
'2018-07-25T20:20:00',110.804,110.805,110.784,110.787,146.32,110.809,110.809,110.789,110.791,93.98,True
'2018-07-25T20:21:00',110.789,110.801,110.789,110.801,118.3,110.793,110.805,110.793,110.805,78.78,True
'2018-07-25T20:22:00',110.801,110.815,110.801,110.809,106.9,110.805,110.819,110.805,110.812,126.14,False
'2018-07-25T20:23:00',110.807,110.807,110.777,110.78,117.4,110.812,110.812,110.781,110.784,92.01,True
'2018-07-25T20:24:00',110.781,110.796,110.781,110.786,131.25,110.785,110.8,110.785,110.791,148.92,True
'2018-07-25T20:25:00',110.787,110.809,110.78,110.809,167.05,110.791,110.813,110.784,110.813,188.65,True
'2018-07-25T20:26:00',110.811,110.82,110.807,110.82,116.69,110.815,110.823,110.81,110.823,133.0,True
'2018-07-25T20:27:00',110.822,110.838,110.82,110.832,129.24,110.824,110.842,110.824,110.835,155.12,True
'2018-07-25T20:28:00',110.832,110.854,110.832,110.854,100.65,110.835,110.859,110.835,110.858,98.94,False
'2018-07-25T20:29:00',110.852,110.852,110.836,110.841,101.6,110.853,110.853,110.84,110.845,95.0,True
'2018-07-25T20:30:00',110.841,110.853,110.841,110.846,121.24,110.845,110.858,110.845,110.85,79.74,True
'2018-07-25T20:31:00',110.847,110.849,110.845,110.848,61.37,110.851,110.853,110.848,110.852,63.6,False
'2018-07-25T20:32:00',110.848,110.86,110.839,110.839,186.61,110.853,110.865,110.843,110.844,147.98,False
'2018-07-25T20:33:00',110.838,110.843,110.824,110.837,166.16,110.842,110.847,110.828,110.842,141.87,False
'2018-07-25T20:34:00',110.837,110.841,110.824,110.825,144.63,110.842,110.843,110.829,110.829,190.33,False
'2018-07-25T20:35:00',110.824,110.825,110.806,110.806,143.69,110.829,110.83,110.811,110.811,135.34,True
'2018-07-25T20:36:00',110.805,110.851,110.805,110.85,251.17,110.81,110.856,110.81,110.854,248.2,False
'2018-07-25T20:37:00',110.85,110.85,110.823,110.83,213.83,110.855,110.855,110.828,110.834,181.83,True
'2018-07-25T20:38:00',110.833,110.848,110.827,110.843,210.79,110.835,110.852,110.831,110.846,247.56,True
'2018-07-25T20:39:00',110.842,110.848,110.842,110.843,122.84,110.845,110.852,110.845,110.847,157.79,False
'2018-07-25T20:40:00',110.843,110.843,110.833,110.837,169.01,110.847,110.848,110.837,110.842,205.48,True
'2018-07-25T20:41:00',110.838,110.862,110.829,110.862,189.08,110.842,110.867,110.834,110.866,172.46,True
'2018-07-25T20:42:00',110.862,110.863,110.855,110.863,163.38,110.866,110.867,110.86,110.867,185.06,False
'2018-07-25T20:43:00',110.862,110.869,110.86,110.861,144.85,110.867,110.873,110.864,110.866,115.08,True
'2018-07-25T20:44:00',110.861,110.866,110.86,110.866,103.74,110.865,110.868,110.864,110.868,83.16,True
'2018-07-25T20:45:00',110.865,110.876,110.865,110.875,153.88,110.87,110.879,110.869,110.878,126.4,False
'2018-07-25T20:46:00',110.874,110.875,110.856,110.857,136.88,110.878,110.878,110.861,110.861,132.54,True
'2018-07-25T20:47:00',110.859,110.874,110.859,110.873,149.16,110.862,110.878,110.862,110.877,142.03,False
'2018-07-25T20:48:00',110.872,110.874,110.864,110.864,166.69,110.874,110.877,110.868,110.868,153.18,True
'2018-07-25T20:49:00',110.86,110.874,110.858,110.873,156.08,110.864,110.879,110.862,110.878,130.3,False
'2018-07-25T20:50:00',110.873,110.873,110.86,110.862,87.2,110.876,110.878,110.864,110.867,92.63,False
'2018-07-25T20:51:00',110.863,110.863,110.854,110.855,154.26,110.867,110.867,110.857,110.858,152.69,False
'2018-07-25T20:52:00',110.855,110.856,110.852,110.854,155.97,110.859,110.859,110.856,110.859,162.84,True
'2018-07-25T20:53:00',110.855,110.856,110.851,110.856,117.75,110.859,110.86,110.856,110.86,158.13,False
'2018-07-25T20:54:00',110.854,110.855,110.849,110.852,108.76,110.859,110.859,110.853,110.856,142.61,False
'2018-07-25T20:55:00',110.852,110.855,110.845,110.845,118.2,110.856,110.859,110.849,110.85,123.92,True
'2018-07-25T20:56:00',110.848,110.855,110.845,110.848,135.37,110.85,110.859,110.849,110.851,144.75,True
'2018-07-25T20:57:00',110.848,110.853,110.844,110.849,174.3,110.853,110.856,110.847,110.853,102.39,False
'2018-07-25T20:58:00',110.849,110.85,110.838,110.84,107.42,110.853,110.854,110.842,110.843,76.52,False
'2018-07-25T20:59:00',110.84,110.847,110.831,110.831,228.71,110.843,110.85,110.835,110.835,158.18,False
'2018-07-25T21:00:00',110.832,110.839,110.828,110.829,79.41,110.836,110.841,110.831,110.833,99.65,True
'2018-07-25T21:01:00',110.829,110.837,110.826,110.837,59.56,110.833,110.84,110.83,110.84,33.46,False
'2018-07-25T21:02:00',110.838,110.838,110.828,110.83,78.43,110.84,110.84,110.832,110.834,58.81,True
'2018-07-25T21:03:00',110.831,110.838,110.83,110.835,102.31,110.834,110.84,110.834,110.84,52.45,False
'2018-07-25T21:04:00',110.835,110.835,110.83,110.831,46.91,110.84,110.84,110.834,110.834,34.08,True
'2018-07-25T21:05:00',110.831,110.844,110.827,110.84,60.96,110.833,110.848,110.828,110.843,57.97,False
'2018-07-25T21:06:00',110.838,110.842,110.831,110.84,97.68,110.843,110.846,110.835,110.842,71.95,False
'2018-07-25T21:07:00',110.84,110.84,110.833,110.837,56.16,110.841,110.841,110.837,110.84,36.54,False
'2018-07-25T21:08:00',110.837,110.837,110.831,110.831,52.29,110.838,110.839,110.834,110.835,52.35,True
'2018-07-25T21:09:00',110.831,110.837,110.826,110.832,60.21,110.835,110.84,110.829,110.836,61.92,True
'2018-07-25T21:10:00',110.833,110.844,110.828,110.838,130.75,110.836,110.846,110.83,110.842,117.43,False
'2018-07-25T21:11:00',110.837,110.845,110.837,110.838,68.97,110.842,110.848,110.841,110.841,70.8,False
'2018-07-25T21:12:00',110.836,110.836,110.83,110.831,49.15,110.839,110.839,110.833,110.835,45.28,False
'2018-07-25T21:13:00',110.829,110.829,110.813,110.814,88.45,110.83,110.83,110.818,110.818,114.87,True
'2018-07-25T21:14:00',110.814,110.826,110.814,110.825,88.16,110.818,110.83,110.818,110.829,131.5,True
'2018-07-25T21:15:00',110.826,110.827,110.821,110.826,29.72,110.83,110.83,110.825,110.83,45.94,False
'2018-07-25T21:16:00',110.826,110.828,110.824,110.827,38.85,110.83,110.83,110.826,110.828,31.22,True
'2018-07-25T21:17:00',110.829,110.838,110.826,110.833,85.17,110.83,110.84,110.83,110.837,88.06,False
'2018-07-25T21:18:00',110.833,110.838,110.829,110.83,118.14,110.835,110.841,110.832,110.834,77.21,False
'2018-07-25T21:19:00',110.829,110.831,110.825,110.83,99.03,110.833,110.834,110.829,110.833,79.37,False
'2018-07-25T21:20:00',110.831,110.831,110.82,110.824,77.36,110.833,110.834,110.823,110.828,65.13,True
'2018-07-25T21:21:00',110.824,110.828,110.82,110.825,41.7,110.828,110.829,110.824,110.829,35.58,False
'2018-07-25T21:22:00',110.824,110.824,110.817,110.82,74.01,110.828,110.828,110.821,110.822,51.81,False
'2018-07-25T21:23:00',110.82,110.82,110.811,110.813,65.48,110.824,110.824,110.814,110.816,49.62,False
'2018-07-25T21:24:00',110.812,110.814,110.805,110.81,59.67,110.816,110.817,110.808,110.814,58.27,False
'2018-07-25T21:25:00',110.809,110.816,110.808,110.808,74.63,110.813,110.818,110.811,110.811,89.69,False
'2018-07-25T21:26:00',110.806,110.809,110.806,110.808,19.8,110.811,110.811,110.81,110.811,20.72,False
'2018-07-25T21:27:00',110.809,110.811,110.802,110.805,44.86,110.811,110.812,110.805,110.806,23.73,False
'2018-07-25T21:28:00',110.804,110.809,110.789,110.794,102.63,110.805,110.81,110.792,110.797,62.86,False
'2018-07-25T21:29:00',110.794,110.796,110.789,110.789,52.16,110.797,110.798,110.791,110.792,27.11,False
'2018-07-25T21:30:00',110.789,110.799,110.779,110.78,176.17,110.791,110.803,110.782,110.785,109.28,True
'2018-07-25T21:31:00',110.78,110.793,110.78,110.784,106.95,110.784,110.797,110.784,110.788,93.02,True
'2018-07-25T21:32:00',110.782,110.795,110.782,110.789,136.67,110.787,110.8,110.786,110.793,117.94,True
'2018-07-25T21:33:00',110.788,110.805,110.788,110.796,110.08,110.793,110.809,110.792,110.8,92.32,False
'2018-07-25T21:34:00',110.795,110.798,110.786,110.792,133.57,110.799,110.801,110.789,110.796,116.61,True
'2018-07-25T21:35:00',110.792,110.8,110.789,110.798,124.77,110.795,110.803,110.793,110.803,88.78,True
'2018-07-25T21:36:00',110.799,110.996,110.795,110.835,445.27,110.803,110.999,110.798,110.842,454.53,False
'2018-07-25T21:37:00',110.842,110.845,110.794,110.829,425.4,110.847,110.848,110.797,110.832,524.1,True
'2018-07-25T21:38:00',110.826,110.886,110.821,110.872,316.38,110.83,110.89,110.826,110.876,273.37,True
'2018-07-25T21:39:00',110.873,110.911,110.868,110.898,321.84,110.879,110.915,110.873,110.903,293.84,True
'2018-07-25T21:40:00',110.899,110.935,110.899,110.933,284.44,110.903,110.939,110.903,110.939,335.3,False
'2018-07-25T21:41:00',110.936,110.947,110.916,110.933,273.35,110.94,110.951,110.92,110.935,246.0,True
'2018-07-25T21:42:00',110.933,110.954,110.914,110.944,311.3,110.938,110.958,110.918,110.949,357.96,True
'2018-07-25T21:43:00',110.943,110.955,110.932,110.95,212.14,110.946,110.959,110.935,110.955,232.14,True
'2018-07-25T21:44:00',110.953,110.974,110.944,110.969,279.11,110.958,110.98,110.948,110.972,257.0,False
'2018-07-25T21:45:00',110.967,110.971,110.904,110.906,260.48,110.972,110.974,110.907,110.911,243.75,False
'2018-07-25T21:46:00',110.906,110.924,110.885,110.889,215.37,110.91,110.927,110.887,110.894,274.72,True
'2018-07-25T21:47:00',110.891,110.925,110.888,110.922,201.6,110.895,110.928,110.893,110.927,204.52,True
'2018-07-25T21:48:00',110.922,110.942,110.915,110.93,173.12,110.927,110.946,110.918,110.934,160.6,True
'2018-07-25T21:49:00',110.929,110.947,110.922,110.941,205.2,110.933,110.95,110.927,110.946,177.13,True
'2018-07-25T21:50:00',110.944,110.977,110.943,110.943,250.9,110.947,110.979,110.947,110.947,215.41,False
'2018-07-25T21:51:00',110.943,110.955,110.936,110.936,151.11,110.947,110.958,110.94,110.94,152.11,False
'2018-07-25T21:52:00',110.935,110.946,110.896,110.902,156.76,110.94,110.949,110.901,110.907,217.28,True
'2018-07-25T21:53:00',110.903,110.917,110.895,110.911,158.35,110.907,110.922,110.899,110.917,158.24,True
'2018-07-25T21:54:00',110.91,110.938,110.891,110.937,203.19,110.913,110.941,110.897,110.94,177.34,True
'2018-07-25T21:55:00',110.938,110.966,110.928,110.966,310.14,110.943,110.972,110.933,110.971,272.98,True
'2018-07-25T21:56:00',110.966,110.984,110.963,110.968,191.28,110.971,110.989,110.969,110.973,216.49,True
'2018-07-25T21:57:00',110.966,110.971,110.955,110.971,198.01,110.97,110.977,110.959,110.976,220.15,True
'2018-07-25T21:58:00',110.971,110.98,110.964,110.975,105.95,110.976,110.983,110.969,110.978,141.48,False
'2018-07-25T21:59:00',110.975,110.999,110.966,110.966,151.08,110.98,111.003,110.968,110.968,181.23,True
'2018-07-25T22:00:00',110.966,110.987,110.963,110.987,133.27,110.969,110.99,110.966,110.99,220.28,True
'2018-07-25T22:01:00',110.989,111.06,110.985,111.058,264.78,110.992,111.065,110.988,111.063,195.62,False
'2018-07-25T22:02:00',111.059,111.083,111.04,111.057,207.61,111.064,111.089,111.044,111.062,177.91,False
'2018-07-25T22:03:00',111.057,111.057,111.02,111.02,98.88,111.062,111.062,111.025,111.025,110.31,False
'2018-07-25T22:04:00',111.02,111.021,111.004,111.008,72.46,111.025,111.025,111.01,111.013,60.85,False
'2018-07-25T22:05:00',111.008,111.013,111.0,111.003,122.66,111.013,111.019,111.003,111.008,126.88,True
'2018-07-25T22:06:00',111.003,111.008,110.995,111.006,103.97,111.008,111.013,110.997,111.012,134.76,False
'2018-07-25T22:07:00',111.007,111.008,110.993,111.002,141.84,111.012,111.013,110.997,111.008,139.59,False
'2018-07-25T22:08:00',111.001,111.001,110.94,110.953,268.38,111.005,111.005,110.946,110.959,335.33,True
'2018-07-25T22:09:00',110.951,110.963,110.941,110.955,181.87,110.955,110.969,110.946,110.961,172.32,False
'2018-07-25T22:10:00',110.954,110.958,110.934,110.947,156.15,110.96,110.961,110.939,110.952,157.52,False
'2018-07-25T22:11:00',110.947,110.947,110.939,110.942,51.71,110.952,110.952,110.944,110.947,64.19,False
'2018-07-25T22:12:00',110.938,110.938,110.927,110.927,31.83,110.941,110.941,110.932,110.933,30.91,True
'2018-07-25T22:13:00',110.927,110.944,110.92,110.94,78.97,110.933,110.949,110.925,110.945,80.05,True
'2018-07-25T22:14:00',110.94,110.97,110.94,110.97,123.69,110.945,110.974,110.945,110.974,91.62,False
'2018-07-25T22:15:00',110.971,110.972,110.957,110.958,71.87,110.976,110.977,110.963,110.963,68.56,False
'2018-07-25T22:16:00',110.957,110.959,110.933,110.933,61.9,110.963,110.964,110.939,110.939,63.11,False
'2018-07-25T22:17:00',110.933,110.938,110.929,110.929,68.86,110.939,110.943,110.934,110.935,66.23,False
'2018-07-25T22:18:00',110.93,110.93,110.921,110.921,45.1,110.936,110.936,110.926,110.926,32.08,False
'2018-07-25T22:19:00',110.921,110.93,110.919,110.92,92.81,110.927,110.936,110.924,110.926,100.35,False
'2018-07-25T22:20:00',110.922,110.927,110.903,110.909,103.05,110.926,110.93,110.909,110.915,69.35,True
'2018-07-25T22:21:00',110.909,110.947,110.908,110.947,155.08,110.915,110.952,110.915,110.952,102.71,True
'2018-07-25T22:22:00',110.947,111.041,110.947,111.031,218.17,110.952,111.045,110.952,111.036,254.95,False
'2018-07-25T22:23:00',111.031,111.041,110.989,110.99,121.43,111.037,111.045,110.994,110.994,120.94,False
'2018-07-25T22:24:00',110.99,110.993,110.972,110.975,111.41,110.995,110.998,110.976,110.98,103.07,True
'2018-07-25T22:25:00',110.974,111.006,110.969,110.987,109.05,110.98,111.011,110.976,110.992,99.03,False
'2018-07-25T22:26:00',110.987,110.992,110.966,110.983,170.98,110.992,110.996,110.972,110.989,153.28,False
'2018-07-25T22:27:00',110.983,110.983,110.968,110.979,84.99,110.989,110.989,110.973,110.984,73.88,False
'2018-07-25T22:28:00',110.979,110.984,110.974,110.975,91.7,110.983,110.989,110.977,110.98,82.42,False
'2018-07-25T22:29:00',110.975,110.975,110.946,110.957,86.89,110.98,110.98,110.951,110.963,102.34,True
'2018-07-25T22:30:00',110.956,110.983,110.955,110.96,103.72,110.962,110.989,110.96,110.967,112.93,False
'2018-07-25T22:31:00',110.96,110.96,110.943,110.947,70.52,110.967,110.967,110.949,110.953,78.7,False
'2018-07-25T22:32:00',110.947,110.949,110.934,110.941,43.18,110.952,110.953,110.939,110.947,46.51,False
'2018-07-25T22:33:00',110.94,110.943,110.938,110.939,36.4,110.944,110.948,110.943,110.945,48.11,True
'2018-07-25T22:34:00',110.939,110.94,110.939,110.94,9.61,110.945,110.945,110.944,110.944,15.81,True
'2018-07-25T22:35:00',110.94,110.947,110.939,110.945,29.7,110.945,110.952,110.945,110.949,41.46,False
'2018-07-25T22:36:00',110.945,110.945,110.933,110.935,37.21,110.949,110.949,110.938,110.94,43.63,False
'2018-07-25T22:37:00',110.935,110.937,110.928,110.929,60.64,110.94,110.943,110.933,110.935,87.66,False
'2018-07-25T22:38:00',110.929,110.929,110.915,110.929,87.18,110.935,110.935,110.919,110.934,145.23,True
'2018-07-25T22:39:00',110.929,110.952,110.929,110.948,59.33,110.934,110.958,110.934,110.953,59.21,False
'2018-07-25T22:40:00',110.948,110.948,110.946,110.948,18.73,110.953,110.953,110.951,110.951,26.76,False
'2018-07-25T22:41:00',110.947,110.948,110.941,110.941,14.91,110.951,110.953,110.945,110.945,16.36,False
'2018-07-25T22:42:00',110.941,110.941,110.928,110.928,23.69,110.945,110.945,110.934,110.934,32.1,True
'2018-07-25T22:43:00',110.929,110.934,110.929,110.934,9.23,110.934,110.939,110.934,110.939,13.5,False
'2018-07-25T22:44:00',110.933,110.934,110.933,110.933,10.96,110.939,110.939,110.938,110.938,18.11,True
'2018-07-25T22:45:00',110.933,110.936,110.933,110.934,36.78,110.938,110.942,110.938,110.939,41.38,False
'2018-07-25T22:46:00',110.933,110.934,110.933,110.934,15.58,110.939,110.939,110.939,110.939,21.37,True
'2018-07-25T22:47:00',110.933,110.952,110.933,110.94,86.96,110.939,110.958,110.939,110.946,82.3,True
'2018-07-25T22:48:00',110.941,110.946,110.938,110.945,34.44,110.946,110.951,110.943,110.951,38.42,False
'2018-07-25T22:49:00',110.945,110.948,110.94,110.94,26.91,110.951,110.952,110.946,110.946,31.41,True
'2018-07-25T22:50:00',110.939,110.953,110.932,110.952,371.13,110.944,110.958,110.936,110.958,241.85,True
'2018-07-25T22:51:00',110.953,110.954,110.951,110.953,107.7,110.958,110.959,110.955,110.958,93.25,False
'2018-07-25T22:52:00',110.953,110.953,110.946,110.947,143.17,110.958,110.958,110.952,110.952,74.35,False
'2018-07-25T22:53:00',110.946,110.948,110.945,110.947,114.37,110.952,110.953,110.951,110.952,63.99,False
'2018-07-25T22:54:00',110.946,110.951,110.941,110.942,142.16,110.952,110.956,110.946,110.947,81.24,True
'2018-07-25T22:55:00',110.945,110.956,110.944,110.954,74.71,110.949,110.96,110.948,110.958,58.74,True
'2018-07-25T22:56:00',110.956,110.96,110.955,110.959,31.27,110.96,110.965,110.96,110.965,25.54,True
'2018-07-25T22:57:00',110.959,110.966,110.956,110.963,45.2,110.965,110.969,110.961,110.967,43.39,True
'2018-07-25T22:58:00',110.962,110.966,110.962,110.965,45.18,110.967,110.971,110.966,110.971,43.39,True
'2018-07-25T22:59:00',110.964,110.972,110.963,110.969,21.32,110.972,110.989,110.968,110.988,23.26,False
'2018-07-25T23:00:00',110.967,110.967,110.967,110.967,2.25,110.988,110.989,110.988,110.988,3.0,True
'2018-07-25T23:01:00',110.972,110.978,110.972,110.974,4.5,110.988,110.989,110.988,110.989,4.5,False
'2018-07-25T23:02:00',110.973,110.977,110.973,110.973,5.25,110.989,110.992,110.989,110.989,3.75,False
'2018-07-25T23:03:00',110.973,110.973,110.964,110.964,4.5,110.988,110.988,110.978,110.978,3.75,True
'2018-07-25T23:04:00',110.969,110.969,110.961,110.966,28.94,110.978,110.978,110.97,110.978,17.85,False
'2018-07-25T23:05:00',110.965,110.969,110.963,110.964,23.86,110.978,110.979,110.972,110.974,17.5,False
'2018-07-25T23:06:00',110.964,110.971,110.961,110.962,546.39,110.974,110.978,110.966,110.966,449.82,True
'2018-07-25T23:07:00',110.962,110.98,110.962,110.98,408.46,110.969,110.986,110.965,110.982,389.45,True
'2018-07-25T23:08:00',110.98,110.984,110.979,110.984,188.02,110.985,110.993,110.981,110.989,210.25,True
'2018-07-25T23:09:00',110.98,111.044,110.979,111.03,161.5,110.985,111.069,110.984,111.048,145.66,False
'2018-07-25T23:10:00',111.03,111.037,110.977,111.0,474.64,111.044,111.045,110.994,111.017,372.33,True
'2018-07-25T23:11:00',111.0,111.026,110.991,111.015,499.82,111.013,111.036,111.004,111.024,320.16,False
'2018-07-25T23:12:00',111.015,111.017,111.012,111.013,403.29,111.024,111.025,111.021,111.023,316.26,True
'2018-07-25T23:13:00',111.013,111.018,111.01,111.012,402.35,111.023,111.03,111.022,111.029,388.51,False
'2018-07-25T23:14:00',111.012,111.019,110.982,111.012,399.44,111.028,111.039,110.994,111.022,418.79,False
'2018-07-25T23:15:00',111.01,111.01,110.98,110.994,546.27,111.022,111.03,110.993,111.024,498.61,False
'2018-07-25T23:16:00',110.987,110.995,110.955,110.967,299.79,111.02,111.027,110.98,110.993,385.21,True
'2018-07-25T23:17:00',110.974,111.007,110.964,110.984,350.93,110.988,111.022,110.988,111.009,415.75,False
'2018-07-25T23:18:00',110.986,111.008,110.961,110.963,204.77,111.009,111.012,110.993,110.998,230.17,True
'2018-07-25T23:19:00',110.963,110.993,110.962,110.976,160.45,110.998,111.011,110.991,111.007,211.57,False
'2018-07-25T23:20:00',110.975,110.989,110.966,110.971,134.55,111.006,111.01,110.993,111.006,235.06,True
'2018-07-25T23:21:00',110.979,110.991,110.967,110.979,403.34,111.007,111.011,110.994,110.996,490.53,True
'2018-07-25T23:22:00',110.977,110.982,110.974,110.98,281.55,110.996,110.999,110.993,110.995,307.83,False
'2018-07-25T23:23:00',110.983,110.983,110.97,110.974,274.99,110.997,110.997,110.988,110.994,260.67,True
'2018-07-25T23:24:00',110.974,110.986,110.967,110.977,252.2,110.994,110.998,110.982,110.993,241.92,False
'2018-07-25T23:25:00',110.978,110.98,110.972,110.974,252.36,110.993,110.995,110.99,110.994,251.49,False
'2018-07-25T23:26:00',110.973,110.984,110.969,110.977,198.95,110.994,110.996,110.984,110.988,214.27,True
'2018-07-25T23:27:00',110.977,110.985,110.976,110.983,186.59,110.988,110.995,110.987,110.994,165.19,False
'2018-07-25T23:28:00',110.983,110.985,110.98,110.981,187.28,110.995,110.996,110.993,110.994,208.72,True
'2018-07-25T23:29:00',110.981,110.986,110.978,110.982,207.99,110.994,110.997,110.991,110.997,233.45,False
'2018-07-25T23:30:00',110.982,110.982,110.966,110.98,236.94,110.996,110.996,110.978,110.987,173.38,False
'2018-07-25T23:31:00',110.98,110.982,110.976,110.977,130.95,110.989,110.99,110.985,110.985,77.03,False
'2018-07-25T23:32:00',110.977,110.978,110.977,110.977,19.28,110.985,110.985,110.985,110.985,12.0,True
'2018-07-25T23:33:00',110.977,110.98,110.976,110.979,61.29,110.987,110.989,110.984,110.987,42.54,True
'2018-07-25T23:34:00',110.979,110.993,110.979,110.987,189.8,110.988,111.0,110.987,110.995,171.25,False
'2018-07-25T23:35:00',110.987,110.988,110.983,110.986,144.55,110.995,110.995,110.99,110.993,265.52,True
'2018-07-25T23:36:00',110.985,110.991,110.985,110.991,243.06,110.991,110.998,110.991,110.998,439.47,False
'2018-07-25T23:37:00',110.991,110.991,110.985,110.99,164.98,110.997,110.999,110.994,110.994,319.58,True
'2018-07-25T23:38:00',110.991,110.991,110.985,110.991,106.43,110.996,110.998,110.994,110.996,134.01,True
'2018-07-25T23:39:00',110.987,110.997,110.987,110.996,87.16,110.996,111.002,110.995,111.001,104.75,True
'2018-07-25T23:40:00',110.995,111.014,110.994,111.008,210.82,111.001,111.034,111.001,111.02,197.84,True
'2018-07-25T23:41:00',111.009,111.017,111.006,111.016,42.12,111.019,111.027,111.019,111.026,66.42,False
'2018-07-25T23:42:00',111.016,111.018,111.008,111.013,255.61,111.026,111.027,111.014,111.023,285.45,False
'2018-07-25T23:43:00',111.013,111.037,111.012,111.013,301.46,111.023,111.041,111.02,111.021,317.85,False
'2018-07-25T23:44:00',111.016,111.016,111.008,111.012,1630.02,111.023,111.025,111.014,111.02,343.17,False
'2018-07-25T23:45:00',111.015,111.015,111.011,111.011,314.21,111.02,111.024,111.019,111.021,277.1,True
'2018-07-25T23:46:00',111.011,111.017,111.011,111.012,234.79,111.021,111.024,111.019,111.021,165.01,False
'2018-07-25T23:47:00',111.011,111.013,110.958,110.974,319.54,111.021,111.021,110.977,111.006,396.45,True
'2018-07-25T23:48:00',110.978,111.017,110.972,111.003,276.56,111.006,111.032,111.0,111.013,304.94,False
'2018-07-25T23:49:00',111.003,111.004,110.99,110.99,504.12,111.013,111.015,110.998,111.0,359.04,False
'2018-07-25T23:50:00',110.991,110.995,110.966,110.987,263.45,111.001,111.009,110.978,110.994,197.39,False
'2018-07-25T23:51:00',110.984,110.991,110.968,110.98,342.43,110.992,111.008,110.984,110.992,307.27,False
'2018-07-25T23:52:00',110.977,110.988,110.933,110.937,497.94,110.993,110.999,110.944,110.944,419.11,True
'2018-07-25T23:53:00',110.939,111.01,110.933,110.964,486.96,110.944,111.046,110.944,110.99,440.45,False
'2018-07-25T23:54:00',110.962,110.984,110.937,110.953,518.88,110.996,111.013,110.944,110.971,459.51,True
'2018-07-25T23:55:00',110.952,110.974,110.944,110.963,615.34,110.967,110.995,110.958,110.976,541.5,False
'2018-07-25T23:56:00',110.958,110.968,110.943,110.956,392.91,110.983,110.993,110.953,110.978,299.86,False
'2018-07-25T23:57:00',110.96,110.993,110.935,110.935,342.59,110.973,111.016,110.956,110.956,324.6,False
'2018-07-25T23:58:00',110.936,110.949,110.884,110.909,371.59,110.955,110.961,110.904,110.921,346.76,False
'2018-07-25T23:59:00',110.905,110.916,110.827,110.862,185.0,110.921,110.921,110.832,110.874,189.31,True
'2018-07-26T00:00:00',110.862,110.97,110.856,110.908,207.79,110.871,111.0,110.871,110.938,192.55,True
'2018-07-26T00:01:00',110.902,110.92,110.895,110.918,116.14,110.933,110.938,110.909,110.928,119.14,True
'2018-07-26T00:02:00',110.917,110.937,110.906,110.933,85.74,110.927,110.946,110.915,110.939,103.45,True
'2018-07-26T00:03:00',110.933,110.937,110.918,110.936,85.12,110.94,110.945,110.928,110.941,134.78,False
'2018-07-26T00:04:00',110.934,110.937,110.929,110.934,227.83,110.941,110.948,110.941,110.945,158.27,False
'2018-07-26T00:05:00',110.933,110.936,110.928,110.93,107.69,110.947,110.947,110.938,110.943,76.72,False
'2018-07-26T00:06:00',110.928,110.929,110.925,110.925,208.15,110.938,110.94,110.928,110.933,194.2,False
'2018-07-26T00:07:00',110.925,110.926,110.913,110.914,160.9,110.932,110.934,110.919,110.92,132.88,True
'2018-07-26T00:08:00',110.914,110.922,110.914,110.918,161.0,110.919,110.933,110.919,110.927,178.9,True
'2018-07-26T00:09:00',110.918,110.925,110.915,110.919,136.36,110.927,110.933,110.92,110.927,143.43,False
'2018-07-26T00:10:00',110.919,110.93,110.915,110.919,222.79,110.926,110.934,110.923,110.927,145.89,True
'2018-07-26T00:11:00',110.917,110.961,110.915,110.942,247.67,110.927,110.975,110.92,110.956,204.55,True
'2018-07-26T00:12:00',110.942,110.957,110.942,110.949,49.51,110.956,110.963,110.954,110.955,39.05,False
'2018-07-26T00:13:00',110.952,110.957,110.924,110.926,84.55,110.957,110.964,110.931,110.933,75.44,True
'2018-07-26T00:14:00',110.926,110.946,110.915,110.946,71.85,110.931,110.952,110.919,110.952,97.81,False
'2018-07-26T00:15:00',110.949,110.953,110.931,110.931,41.38,110.952,110.958,110.937,110.937,111.51,False
'2018-07-26T00:16:00',110.931,110.931,110.92,110.923,38.13,110.936,110.936,110.927,110.929,57.38,True
'2018-07-26T00:17:00',110.923,110.945,110.923,110.936,78.0,110.929,110.951,110.929,110.942,79.33,True
'2018-07-26T00:18:00',110.938,110.96,110.938,110.954,73.47,110.941,110.963,110.941,110.957,122.01,False
'2018-07-26T00:19:00',110.954,110.955,110.949,110.952,21.27,110.956,110.958,110.953,110.958,27.13,False
'2018-07-26T00:20:00',110.953,110.958,110.945,110.945,28.4,110.958,110.963,110.951,110.952,40.66,False
'2018-07-26T00:21:00',110.945,110.946,110.925,110.932,68.63,110.951,110.953,110.931,110.939,72.68,True
'2018-07-26T00:22:00',110.931,110.939,110.925,110.938,23.86,110.933,110.943,110.931,110.942,25.85,False
'2018-07-26T00:23:00',110.938,110.938,110.908,110.908,42.71,110.942,110.942,110.913,110.914,49.51,True
'2018-07-26T00:24:00',110.908,110.92,110.908,110.92,20.5,110.914,110.924,110.913,110.924,41.31,False
'2018-07-26T00:25:00',110.92,110.925,110.92,110.92,35.19,110.924,110.93,110.924,110.924,54.66,False
'2018-07-26T00:26:00',110.921,110.921,110.92,110.92,14.07,110.924,110.924,110.922,110.922,7.71,False
'2018-07-26T00:27:00',110.917,110.919,110.907,110.918,31.12,110.918,110.924,110.912,110.924,41.62,True
'2018-07-26T00:28:00',110.92,110.93,110.918,110.927,48.87,110.924,110.934,110.923,110.933,62.39,False
'2018-07-26T00:29:00',110.928,110.932,110.916,110.925,69.64,110.934,110.936,110.92,110.929,94.66,False
'2018-07-26T00:30:00',110.923,110.925,110.915,110.921,54.07,110.928,110.93,110.921,110.926,46.48,True
'2018-07-26T00:31:00',110.92,110.931,110.92,110.929,60.28,110.927,110.936,110.927,110.934,46.68,False
'2018-07-26T00:32:00',110.929,110.932,110.918,110.918,50.26,110.932,110.937,110.923,110.923,56.37,False
'2018-07-26T00:33:00',110.917,110.919,110.911,110.917,42.32,110.923,110.923,110.917,110.92,40.01,False
'2018-07-26T00:34:00',110.917,110.917,110.909,110.909,15.02,110.922,110.923,110.914,110.914,13.99,True
'2018-07-26T00:35:00',110.915,110.915,110.905,110.912,34.02,110.917,110.921,110.911,110.918,51.89,False
'2018-07-26T00:36:00',110.912,110.912,110.912,110.912,1.5,110.918,110.918,110.918,110.918,4.31,False
'2018-07-26T00:37:00',110.913,110.913,110.902,110.908,40.32,110.918,110.918,110.908,110.915,49.5,True
'2018-07-26T00:38:00',110.91,110.915,110.91,110.914,9.88,110.915,110.921,110.915,110.921,7.27,False
'2018-07-26T00:39:00',110.913,110.913,110.903,110.903,23.61,110.92,110.92,110.908,110.908,26.72,True
'2018-07-26T00:40:00',110.902,110.918,110.902,110.911,55.09,110.909,110.923,110.909,110.917,72.91,True
'2018-07-26T00:41:00',110.912,110.918,110.91,110.916,43.31,110.917,110.923,110.917,110.922,51.18,False
'2018-07-26T00:42:00',110.917,110.92,110.911,110.916,37.74,110.922,110.923,110.917,110.922,23.55,False
'2018-07-26T00:43:00',110.916,110.916,110.91,110.913,43.7,110.92,110.92,110.917,110.917,37.59,False
'2018-07-26T00:44:00',110.914,110.914,110.91,110.91,23.82,110.921,110.921,110.916,110.916,26.07,True
'2018-07-26T00:45:00',110.916,110.916,110.916,110.916,11.2,110.919,110.922,110.919,110.922,13.6,True
'2018-07-26T00:46:00',110.921,110.922,110.921,110.922,12.64,110.924,110.928,110.924,110.927,9.36,True
'2018-07-26T00:47:00',110.922,110.924,110.919,110.923,33.28,110.925,110.928,110.924,110.928,15.74,True
'2018-07-26T00:48:00',110.924,110.925,110.923,110.924,10.68,110.928,110.928,110.928,110.928,6.0,True
'2018-07-26T00:49:00',110.924,110.93,110.922,110.925,40.64,110.929,110.935,110.927,110.931,25.98,False
'2018-07-26T00:50:00',110.925,110.93,110.909,110.918,78.14,110.932,110.935,110.915,110.923,89.14,False
'2018-07-26T00:51:00',110.919,110.922,110.918,110.918,20.46,110.923,110.927,110.923,110.923,12.94,False
'2018-07-26T00:52:00',110.917,110.917,110.913,110.913,17.45,110.923,110.923,110.92,110.92,9.94,True
'2018-07-26T00:53:00',110.916,110.918,110.913,110.915,22.91,110.921,110.923,110.919,110.921,13.88,True
'2018-07-26T00:54:00',110.914,110.918,110.912,110.917,25.12,110.92,110.923,110.918,110.922,15.82,False
'2018-07-26T00:55:00',110.917,110.917,110.911,110.914,18.96,110.92,110.92,110.916,110.919,12.88,True
'2018-07-26T00:56:00',110.913,110.917,110.913,110.915,24.51,110.918,110.921,110.918,110.919,18.8,False
'2018-07-26T00:57:00',110.914,110.916,110.911,110.914,40.22,110.919,110.921,110.915,110.919,48.15,False
'2018-07-26T00:58:00',110.914,110.914,110.911,110.911,28.81,110.918,110.919,110.916,110.917,36.11,True
'2018-07-26T00:59:00',110.912,110.917,110.912,110.915,57.13,110.918,110.922,110.918,110.919,101.86,False
'2018-07-26T01:00:00',110.913,110.914,110.894,110.894,53.14,110.919,110.92,110.9,110.9,79.27,True
'2018-07-26T01:01:00',110.9,110.908,110.9,110.9,32.16,110.903,110.913,110.903,110.906,43.22,False
'2018-07-26T01:02:00',110.9,110.9,110.878,110.881,47.76,110.902,110.902,110.882,110.885,42.03,False
'2018-07-26T01:03:00',110.881,110.883,110.874,110.881,84.98,110.884,110.887,110.879,110.885,97.76,True
'2018-07-26T01:04:00',110.881,110.887,110.864,110.887,106.95,110.885,110.893,110.869,110.893,96.55,True
'2018-07-26T01:05:00',110.887,110.892,110.881,110.892,83.82,110.893,110.895,110.886,110.895,66.2,True
'2018-07-26T01:06:00',110.893,110.898,110.891,110.897,21.5,110.896,110.901,110.896,110.901,53.05,False
'2018-07-26T01:07:00',110.897,110.897,110.888,110.889,35.68,110.901,110.901,110.892,110.894,41.37,False
'2018-07-26T01:08:00',110.889,110.892,110.887,110.888,46.68,110.894,110.897,110.892,110.893,33.66,False
'2018-07-26T01:09:00',110.889,110.893,110.887,110.888,47.67,110.893,110.898,110.893,110.893,24.02,True
'2018-07-26T01:10:00',110.888,110.895,110.888,110.891,48.56,110.893,110.9,110.892,110.895,40.93,False
'2018-07-26T01:11:00',110.89,110.89,110.882,110.885,57.41,110.895,110.895,110.886,110.89,50.65,False
'2018-07-26T01:12:00',110.886,110.886,110.87,110.871,46.05,110.89,110.891,110.874,110.875,41.19,False
'2018-07-26T01:13:00',110.87,110.872,110.866,110.87,44.2,110.875,110.876,110.871,110.875,54.87,False
'2018-07-26T01:14:00',110.87,110.872,110.857,110.857,70.76,110.875,110.876,110.862,110.862,92.72,True
'2018-07-26T01:15:00',110.861,110.884,110.861,110.879,62.35,110.863,110.888,110.863,110.884,79.1,True
'2018-07-26T01:16:00',110.88,110.883,110.873,110.882,65.93,110.885,110.887,110.878,110.887,32.76,True
'2018-07-26T01:17:00',110.883,110.915,110.883,110.912,48.5,110.888,110.919,110.888,110.914,72.61,True
'2018-07-26T01:18:00',110.912,110.925,110.912,110.924,50.34,110.915,110.929,110.915,110.929,81.65,False
'2018-07-26T01:19:00',110.925,110.925,110.914,110.914,48.91,110.928,110.928,110.918,110.918,43.69,True
'2018-07-26T01:20:00',110.914,110.922,110.913,110.914,50.21,110.919,110.926,110.918,110.92,63.82,False
'2018-07-26T01:21:00',110.915,110.915,110.909,110.914,51.45,110.92,110.92,110.914,110.92,30.97,False
'2018-07-26T01:22:00',110.913,110.913,110.903,110.903,49.91,110.919,110.919,110.908,110.908,57.62,False
'2018-07-26T01:23:00',110.903,110.903,110.901,110.903,36.99,110.908,110.908,110.906,110.907,45.81,True
'2018-07-26T01:24:00',110.902,110.908,110.902,110.906,58.96,110.907,110.914,110.907,110.91,72.39,False
'2018-07-26T01:25:00',110.906,110.907,110.906,110.906,17.93,110.909,110.91,110.909,110.909,12.0,True
'2018-07-26T01:26:00',110.905,110.913,110.901,110.909,51.54,110.909,110.918,110.904,110.914,36.69,False
'2018-07-26T01:27:00',110.909,110.909,110.9,110.902,34.06,110.914,110.914,110.905,110.907,42.65,True
'2018-07-26T01:28:00',110.901,110.908,110.901,110.908,22.29,110.907,110.913,110.906,110.912,36.78,False
'2018-07-26T01:29:00',110.908,110.92,110.907,110.908,75.53,110.912,110.923,110.912,110.912,77.01,True
'2018-07-26T01:30:00',110.908,110.917,110.904,110.917,96.01,110.909,110.923,110.907,110.923,81.61,False
'2018-07-26T01:31:00',110.917,110.917,110.906,110.907,43.4,110.922,110.922,110.913,110.913,56.78,False
'2018-07-26T01:32:00',110.909,110.91,110.906,110.906,18.85,110.913,110.913,110.911,110.911,21.56,False
'2018-07-26T01:33:00',110.906,110.906,110.899,110.9,36.74,110.912,110.912,110.903,110.905,36.99,False
'2018-07-26T01:34:00',110.9,110.9,110.888,110.888,45.33,110.906,110.906,110.892,110.894,69.1,True
'2018-07-26T01:35:00',110.888,110.894,110.888,110.891,56.73,110.894,110.9,110.894,110.895,71.28,True
'2018-07-26T01:36:00',110.89,110.895,110.888,110.891,40.65,110.895,110.901,110.893,110.896,77.25,False
'2018-07-26T01:37:00',110.89,110.89,110.89,110.89,10.49,110.895,110.895,110.895,110.895,18.94,False
'2018-07-26T01:38:00',110.89,110.89,110.89,110.89,4.18,110.895,110.895,110.894,110.894,13.13,True
'2018-07-26T01:39:00',110.89,110.906,110.89,110.9,70.68,110.894,110.91,110.894,110.905,54.85,True
'2018-07-26T01:40:00',110.9,110.903,110.895,110.902,19.76,110.905,110.906,110.9,110.906,35.54,False
'2018-07-26T01:41:00',110.902,110.903,110.902,110.902,4.0,110.907,110.907,110.906,110.906,14.12,False
'2018-07-26T01:42:00',110.903,110.903,110.893,110.894,41.16,110.906,110.909,110.897,110.899,53.79,True
'2018-07-26T01:43:00',110.894,110.899,110.889,110.899,42.67,110.899,110.905,110.894,110.905,51.12,False
'2018-07-26T01:44:00',110.899,110.9,110.88,110.882,134.81,110.904,110.905,110.884,110.887,150.69,True
'2018-07-26T01:45:00',110.886,110.897,110.884,110.897,119.75,110.889,110.901,110.889,110.9,131.93,True
'2018-07-26T01:46:00',110.899,110.907,110.899,110.9,106.64,110.902,110.912,110.902,110.906,103.17,True
'2018-07-26T01:47:00',110.901,110.906,110.898,110.902,88.28,110.906,110.911,110.901,110.903,95.21,False
'2018-07-26T01:48:00',110.901,110.902,110.889,110.891,53.31,110.903,110.905,110.894,110.896,70.25,False
'2018-07-26T01:49:00',110.89,110.893,110.864,110.865,129.77,110.894,110.897,110.867,110.868,114.67,True
'2018-07-26T01:50:00',110.865,110.884,110.864,110.878,161.32,110.868,110.888,110.868,110.882,155.85,False
'2018-07-26T01:51:00',110.877,110.877,110.868,110.868,224.45,110.881,110.882,110.869,110.871,136.35,True
'2018-07-26T01:52:00',110.868,110.87,110.864,110.868,78.55,110.871,110.874,110.868,110.873,70.42,False
'2018-07-26T01:53:00',110.868,110.874,110.863,110.863,100.34,110.873,110.877,110.868,110.868,76.09,True
'2018-07-26T01:54:00',110.863,110.868,110.862,110.864,164.61,110.867,110.873,110.865,110.868,87.0,False
'2018-07-26T01:55:00',110.863,110.864,110.85,110.856,87.09,110.868,110.868,110.853,110.86,82.26,True
'2018-07-26T01:56:00',110.856,110.862,110.852,110.858,76.04,110.859,110.867,110.857,110.863,65.86,False
'2018-07-26T01:57:00',110.86,110.86,110.844,110.844,96.13,110.863,110.864,110.847,110.848,100.66,True
'2018-07-26T01:58:00',110.846,110.851,110.844,110.845,173.9,110.847,110.855,110.847,110.849,158.82,True
'2018-07-26T01:59:00',110.846,110.858,110.84,110.857,185.88,110.85,110.862,110.843,110.862,216.7,True
'2018-07-26T02:00:00',110.857,110.886,110.853,110.859,191.79,110.86,110.89,110.856,110.863,199.14,False
'2018-07-26T02:01:00',110.858,110.858,110.812,110.827,232.18,110.862,110.862,110.816,110.832,226.52,False
'2018-07-26T02:02:00',110.827,110.827,110.76,110.771,306.12,110.83,110.832,110.762,110.774,285.05,False
'2018-07-26T02:03:00',110.771,110.771,110.745,110.764,299.89,110.773,110.773,110.749,110.769,254.78,False
'2018-07-26T02:04:00',110.765,110.774,110.756,110.756,205.07,110.769,110.778,110.758,110.759,216.1,True
'2018-07-26T02:05:00',110.758,110.777,110.758,110.772,140.25,110.76,110.781,110.76,110.776,159.17,True
'2018-07-26T02:06:00',110.772,110.787,110.766,110.787,253.04,110.774,110.792,110.77,110.792,204.43,False
'2018-07-26T02:07:00',110.788,110.79,110.781,110.782,157.08,110.792,110.794,110.785,110.785,152.54,True
'2018-07-26T02:08:00',110.78,110.8,110.78,110.798,196.44,110.784,110.803,110.784,110.802,173.89,True
'2018-07-26T02:09:00',110.799,110.801,110.792,110.8,103.31,110.802,110.803,110.795,110.803,110.71,True
'2018-07-26T02:10:00',110.801,110.815,110.801,110.803,116.12,110.803,110.819,110.803,110.806,73.94,True
'2018-07-26T02:11:00',110.802,110.808,110.797,110.808,137.62,110.803,110.812,110.801,110.811,84.33,False
'2018-07-26T02:12:00',110.807,110.808,110.798,110.798,79.18,110.809,110.811,110.801,110.801,42.42,True
'2018-07-26T02:13:00',110.799,110.81,110.794,110.81,172.61,110.801,110.813,110.796,110.811,85.31,True
'2018-07-26T02:14:00',110.81,110.831,110.81,110.827,131.52,110.812,110.835,110.812,110.83,114.76,True
'2018-07-26T02:15:00',110.827,110.83,110.819,110.828,164.36,110.83,110.834,110.822,110.831,151.88,False
'2018-07-26T02:16:00',110.827,110.829,110.82,110.821,90.47,110.831,110.831,110.823,110.824,53.43,True
'2018-07-26T02:17:00',110.822,110.836,110.819,110.829,120.67,110.826,110.839,110.823,110.832,120.67,False
'2018-07-26T02:18:00',110.829,110.829,110.819,110.82,74.62,110.833,110.833,110.823,110.824,37.69,False
'2018-07-26T02:19:00',110.82,110.827,110.811,110.816,150.43,110.824,110.83,110.814,110.82,96.26,False
'2018-07-26T02:20:00',110.819,110.821,110.809,110.815,105.54,110.821,110.825,110.812,110.819,143.6,True
'2018-07-26T02:21:00',110.816,110.821,110.815,110.816,92.16,110.82,110.824,110.819,110.82,63.31,True
'2018-07-26T02:22:00',110.815,110.818,110.81,110.817,100.45,110.817,110.822,110.814,110.82,110.65,False
'2018-07-26T02:23:00',110.816,110.816,110.808,110.809,62.62,110.819,110.819,110.812,110.812,58.88,True
'2018-07-26T02:24:00',110.808,110.823,110.808,110.815,146.48,110.811,110.826,110.811,110.818,126.56,False
'2018-07-26T02:25:00',110.814,110.814,110.78,110.785,213.57,110.816,110.817,110.783,110.787,136.19,True
'2018-07-26T02:26:00',110.785,110.8,110.78,110.8,116.31,110.789,110.804,110.784,110.804,98.55,True
'2018-07-26T02:27:00',110.8,110.81,110.791,110.808,128.1,110.803,110.814,110.794,110.812,106.39,True
'2018-07-26T02:28:00',110.808,110.813,110.803,110.81,101.75,110.812,110.817,110.807,110.814,85.76,True
'2018-07-26T02:29:00',110.81,110.82,110.807,110.82,95.28,110.814,110.824,110.811,110.823,88.56,True
'2018-07-26T02:30:00',110.82,110.822,110.819,110.82,87.94,110.824,110.825,110.821,110.824,87.53,True
'2018-07-26T02:31:00',110.82,110.841,110.815,110.838,93.06,110.824,110.844,110.818,110.841,131.58,True
'2018-07-26T02:32:00',110.837,110.844,110.834,110.841,64.66,110.84,110.846,110.838,110.845,69.81,True
'2018-07-26T02:33:00',110.842,110.854,110.841,110.843,110.41,110.844,110.858,110.844,110.846,109.53,False
'2018-07-26T02:34:00',110.843,110.845,110.829,110.832,113.78,110.846,110.849,110.831,110.835,89.35,True
'2018-07-26T02:35:00',110.832,110.843,110.822,110.843,87.76,110.834,110.847,110.826,110.846,103.62,True
'2018-07-26T02:36:00',110.845,110.862,110.845,110.85,125.29,110.848,110.865,110.848,110.853,90.71,True
'2018-07-26T02:37:00',110.85,110.866,110.847,110.865,117.27,110.853,110.87,110.85,110.869,100.06,False
'2018-07-26T02:38:00',110.867,110.868,110.846,110.851,177.25,110.87,110.871,110.849,110.855,141.43,False
'2018-07-26T02:39:00',110.851,110.855,110.839,110.851,115.89,110.855,110.859,110.843,110.854,143.75,True
'2018-07-26T02:40:00',110.851,110.856,110.851,110.856,42.0,110.854,110.859,110.854,110.859,49.73,False
'2018-07-26T02:41:00',110.856,110.857,110.852,110.852,111.67,110.859,110.859,110.855,110.856,113.55,False
'2018-07-26T02:42:00',110.852,110.852,110.838,110.838,113.95,110.856,110.856,110.84,110.84,91.6,True
'2018-07-26T02:43:00',110.838,110.852,110.832,110.845,106.61,110.841,110.856,110.835,110.848,120.21,True
'2018-07-26T02:44:00',110.844,110.852,110.844,110.852,45.95,110.847,110.854,110.846,110.854,45.61,False
'2018-07-26T02:45:00',110.851,110.851,110.844,110.844,64.9,110.854,110.854,110.848,110.848,91.57,False
'2018-07-26T02:46:00',110.844,110.844,110.832,110.835,90.08,110.846,110.846,110.836,110.838,65.72,True
'2018-07-26T02:47:00',110.838,110.856,110.838,110.856,110.4,110.84,110.858,110.84,110.858,99.42,True
'2018-07-26T02:48:00',110.857,110.862,110.855,110.857,141.83,110.86,110.865,110.858,110.861,115.07,True
'2018-07-26T02:49:00',110.858,110.869,110.858,110.868,134.34,110.861,110.873,110.861,110.872,135.31,False
'2018-07-26T02:50:00',110.868,110.872,110.86,110.868,138.02,110.871,110.874,110.864,110.87,111.51,False
'2018-07-26T02:51:00',110.868,110.874,110.86,110.865,144.08,110.87,110.878,110.862,110.868,137.63,False
'2018-07-26T02:52:00',110.865,110.868,110.798,110.8,285.49,110.868,110.87,110.802,110.804,244.89,False
'2018-07-26T02:53:00',110.8,110.814,110.782,110.782,277.92,110.804,110.818,110.786,110.786,283.75,False
'2018-07-26T02:54:00',110.782,110.784,110.715,110.715,315.44,110.785,110.787,110.717,110.717,296.19,True
'2018-07-26T02:55:00',110.715,110.753,110.714,110.725,244.41,110.72,110.756,110.717,110.727,320.0,False
'2018-07-26T02:56:00',110.725,110.743,110.717,110.717,195.07,110.728,110.746,110.718,110.718,207.92,False
'2018-07-26T02:57:00',110.713,110.732,110.709,110.715,215.55,110.717,110.736,110.712,110.719,230.67,True
'2018-07-26T02:58:00',110.715,110.742,110.713,110.741,148.04,110.719,110.746,110.716,110.744,186.31,True
'2018-07-26T02:59:00',110.742,110.753,110.736,110.749,140.0,110.746,110.755,110.74,110.753,239.48,True
'2018-07-26T03:00:00',110.749,110.758,110.737,110.756,168.01,110.753,110.761,110.741,110.76,184.87,True
'2018-07-26T03:01:00',110.756,110.774,110.756,110.765,135.48,110.76,110.778,110.76,110.77,132.3,True
'2018-07-26T03:02:00',110.767,110.772,110.759,110.77,108.04,110.77,110.775,110.763,110.775,135.42,True
'2018-07-26T03:03:00',110.77,110.779,110.766,110.777,114.62,110.775,110.781,110.77,110.781,87.95,True
'2018-07-26T03:04:00',110.779,110.782,110.776,110.781,75.77,110.781,110.785,110.779,110.784,92.33,True
'2018-07-26T03:05:00',110.782,110.797,110.782,110.782,204.66,110.784,110.801,110.784,110.786,169.88,True
'2018-07-26T03:06:00',110.781,110.791,110.776,110.79,155.24,110.785,110.795,110.78,110.795,119.27,False
'2018-07-26T03:07:00',110.791,110.795,110.786,110.788,164.61,110.795,110.796,110.789,110.791,101.03,True
'2018-07-26T03:08:00',110.789,110.804,110.788,110.798,102.61,110.792,110.808,110.792,110.802,76.85,True
'2018-07-26T03:09:00',110.8,110.816,110.8,110.814,194.8,110.804,110.82,110.804,110.817,183.31,True
'2018-07-26T03:10:00',110.814,110.87,110.814,110.869,243.21,110.818,110.874,110.818,110.873,228.46,True
'2018-07-26T03:11:00',110.869,110.882,110.869,110.87,238.0,110.873,110.886,110.873,110.874,218.17,False
'2018-07-26T03:12:00',110.87,110.871,110.857,110.862,224.16,110.874,110.875,110.86,110.866,189.27,False
'2018-07-26T03:13:00',110.862,110.864,110.85,110.851,192.13,110.866,110.866,110.854,110.855,124.35,False
'2018-07-26T03:14:00',110.852,110.856,110.837,110.837,135.1,110.855,110.861,110.841,110.842,121.02,True
'2018-07-26T03:15:00',110.837,110.871,110.837,110.859,140.56,110.842,110.873,110.842,110.863,212.35,False
'2018-07-26T03:16:00',110.859,110.867,110.853,110.855,104.63,110.862,110.87,110.857,110.859,119.24,False
'2018-07-26T03:17:00',110.855,110.86,110.847,110.848,191.14,110.859,110.864,110.85,110.851,118.8,False
'2018-07-26T03:18:00',110.849,110.849,110.831,110.831,78.47,110.852,110.852,110.834,110.835,69.56,False
'2018-07-26T03:19:00',110.831,110.832,110.814,110.814,146.54,110.834,110.835,110.818,110.818,107.98,False
'2018-07-26T03:20:00',110.813,110.815,110.795,110.801,221.84,110.817,110.818,110.8,110.804,136.98,False
'2018-07-26T03:21:00',110.801,110.807,110.792,110.797,210.91,110.805,110.81,110.796,110.799,136.68,True
'2018-07-26T03:22:00',110.797,110.807,110.796,110.801,82.74,110.799,110.81,110.798,110.804,92.39,False
'2018-07-26T03:23:00',110.8,110.813,110.795,110.797,164.29,110.802,110.815,110.799,110.801,143.67,False
'2018-07-26T03:24:00',110.797,110.797,110.787,110.787,205.3,110.8,110.801,110.79,110.79,121.8,True
'2018-07-26T03:25:00',110.788,110.803,110.786,110.797,145.92,110.791,110.807,110.789,110.8,160.07,True
'2018-07-26T03:26:00',110.796,110.807,110.796,110.807,74.65,110.8,110.81,110.8,110.81,84.93,False
'2018-07-26T03:27:00',110.807,110.808,110.802,110.803,126.26,110.81,110.81,110.805,110.806,99.84,False
'2018-07-26T03:28:00',110.802,110.813,110.802,110.802,142.45,110.807,110.816,110.803,110.803,169.29,False
'2018-07-26T03:29:00',110.8,110.8,110.783,110.794,218.08,110.802,110.802,110.786,110.797,220.74,True
'2018-07-26T03:30:00',110.793,110.801,110.793,110.799,166.2,110.796,110.804,110.796,110.802,134.23,False
'2018-07-26T03:31:00',110.799,110.805,110.793,110.796,197.43,110.802,110.809,110.796,110.799,187.36,True
'2018-07-26T03:32:00',110.796,110.822,110.796,110.815,182.32,110.799,110.826,110.799,110.819,196.92,True
'2018-07-26T03:33:00',110.816,110.822,110.813,110.821,250.28,110.819,110.825,110.816,110.825,197.56,True
'2018-07-26T03:34:00',110.822,110.837,110.822,110.827,220.6,110.825,110.839,110.825,110.832,215.99,True
'2018-07-26T03:35:00',110.828,110.842,110.828,110.835,181.58,110.832,110.846,110.832,110.838,178.02,True
'2018-07-26T03:36:00',110.835,110.846,110.833,110.844,164.29,110.839,110.849,110.837,110.847,168.12,False
'2018-07-26T03:37:00',110.843,110.844,110.821,110.821,127.96,110.847,110.847,110.824,110.824,133.45,True
'2018-07-26T03:38:00',110.821,110.828,110.821,110.827,97.04,110.825,110.831,110.824,110.83,96.12,False
'2018-07-26T03:39:00',110.826,110.83,110.818,110.824,143.57,110.828,110.834,110.822,110.826,165.98,False
'2018-07-26T03:40:00',110.823,110.823,110.804,110.808,162.66,110.825,110.825,110.807,110.812,159.89,True
'2018-07-26T03:41:00',110.808,110.816,110.808,110.811,123.11,110.812,110.819,110.812,110.814,175.37,True
'2018-07-26T03:42:00',110.81,110.822,110.81,110.821,57.01,110.813,110.825,110.812,110.824,53.13,False
'2018-07-26T03:43:00',110.821,110.827,110.805,110.814,145.42,110.824,110.83,110.808,110.816,133.58,False
'2018-07-26T03:44:00',110.813,110.819,110.808,110.809,136.16,110.816,110.821,110.811,110.813,154.91,False
'2018-07-26T03:45:00',110.808,110.808,110.799,110.804,122.92,110.812,110.812,110.802,110.807,120.23,True
'2018-07-26T03:46:00',110.804,110.827,110.804,110.818,131.56,110.807,110.83,110.807,110.821,202.8,False
'2018-07-26T03:47:00',110.818,110.818,110.798,110.809,178.56,110.82,110.821,110.801,110.812,241.8,True
'2018-07-26T03:48:00',110.809,110.817,110.809,110.809,83.99,110.812,110.819,110.812,110.813,84.71,True
'2018-07-26T03:49:00',110.81,110.819,110.81,110.815,70.47,110.812,110.82,110.812,110.819,71.32,False
'2018-07-26T03:50:00',110.814,110.816,110.81,110.81,143.78,110.818,110.819,110.812,110.813,117.81,True
'2018-07-26T03:51:00',110.808,110.825,110.804,110.822,136.29,110.81,110.829,110.808,110.825,143.0,True
'2018-07-26T03:52:00',110.822,110.826,110.816,110.826,88.2,110.825,110.828,110.82,110.828,120.45,False
'2018-07-26T03:53:00',110.826,110.827,110.817,110.819,64.34,110.829,110.829,110.821,110.823,106.44,False
'2018-07-26T03:54:00',110.819,110.82,110.815,110.815,41.34,110.823,110.823,110.818,110.818,93.0,True
'2018-07-26T03:55:00',110.815,110.824,110.815,110.816,80.53,110.818,110.827,110.818,110.821,163.31,False
'2018-07-26T03:56:00',110.817,110.82,110.81,110.814,59.08,110.82,110.823,110.815,110.817,70.59,True
'2018-07-26T03:57:00',110.815,110.816,110.814,110.815,59.67,110.819,110.819,110.817,110.818,48.63,False
'2018-07-26T03:58:00',110.81,110.812,110.805,110.81,114.78,110.812,110.814,110.809,110.814,126.82,True
'2018-07-26T03:59:00',110.811,110.818,110.811,110.817,52.78,110.814,110.821,110.814,110.821,61.54,False
'2018-07-26T04:00:00',110.815,110.821,110.811,110.815,115.3,110.817,110.825,110.815,110.82,88.46,True
'2018-07-26T04:01:00',110.814,110.822,110.814,110.822,31.24,110.818,110.826,110.818,110.825,39.3,False
'2018-07-26T04:02:00',110.822,110.822,110.818,110.82,71.99,110.825,110.825,110.82,110.824,77.72,False
'2018-07-26T04:03:00',110.82,110.828,110.81,110.81,147.68,110.825,110.833,110.815,110.815,150.56,False
'2018-07-26T04:04:00',110.812,110.816,110.795,110.797,120.84,110.815,110.82,110.799,110.801,111.11,True
'2018-07-26T04:05:00',110.796,110.803,110.793,110.8,103.07,110.801,110.807,110.797,110.804,98.9,True
'2018-07-26T04:06:00',110.801,110.803,110.79,110.802,130.24,110.804,110.807,110.793,110.805,138.29,False
'2018-07-26T04:07:00',110.799,110.8,110.791,110.798,85.06,110.802,110.803,110.795,110.803,94.96,False
'2018-07-26T04:08:00',110.798,110.799,110.793,110.797,61.36,110.803,110.803,110.797,110.801,86.0,False
'2018-07-26T04:09:00',110.798,110.803,110.792,110.792,57.94,110.801,110.806,110.794,110.795,60.22,True
'2018-07-26T04:10:00',110.792,110.798,110.787,110.794,87.84,110.795,110.801,110.791,110.797,104.86,False
'2018-07-26T04:11:00',110.794,110.796,110.789,110.792,70.68,110.797,110.799,110.791,110.796,111.54,True
'2018-07-26T04:12:00',110.792,110.794,110.786,110.794,101.28,110.794,110.797,110.79,110.797,104.36,False
'2018-07-26T04:13:00',110.794,110.795,110.788,110.788,61.1,110.797,110.797,110.791,110.791,105.58,False
'2018-07-26T04:14:00',110.789,110.789,110.787,110.788,34.29,110.79,110.791,110.789,110.791,111.32,True
'2018-07-26T04:15:00',110.788,110.796,110.788,110.791,119.09,110.79,110.799,110.79,110.794,156.58,True
'2018-07-26T04:16:00',110.792,110.794,110.78,110.791,170.55,110.795,110.796,110.783,110.795,202.35,False
'2018-07-26T04:17:00',110.791,110.795,110.791,110.791,85.9,110.795,110.799,110.794,110.795,86.25,True
'2018-07-26T04:18:00',110.791,110.805,110.791,110.804,80.77,110.795,110.808,110.795,110.807,113.1,True
'2018-07-26T04:19:00',110.804,110.806,110.801,110.804,58.02,110.807,110.81,110.803,110.808,88.46,False
'2018-07-26T04:20:00',110.804,110.807,110.798,110.802,99.03,110.808,110.811,110.802,110.807,105.52,True
'2018-07-26T04:21:00',110.803,110.808,110.803,110.807,106.0,110.807,110.811,110.807,110.81,77.88,True
'2018-07-26T04:22:00',110.806,110.813,110.804,110.811,74.79,110.81,110.816,110.807,110.815,90.47,True
'2018-07-26T04:23:00',110.813,110.818,110.811,110.818,64.02,110.815,110.82,110.815,110.82,83.47,True
'2018-07-26T04:24:00',110.817,110.823,110.815,110.818,93.73,110.821,110.827,110.82,110.821,159.01,True
'2018-07-26T04:25:00',110.817,110.828,110.817,110.824,40.02,110.821,110.83,110.821,110.827,117.26,True
'2018-07-26T04:26:00',110.824,110.846,110.824,110.846,100.16,110.827,110.85,110.827,110.85,109.49,False
'2018-07-26T04:27:00',110.846,110.846,110.831,110.835,76.61,110.85,110.85,110.834,110.839,85.56,True
'2018-07-26T04:28:00',110.835,110.853,110.834,110.852,76.16,110.839,110.857,110.838,110.855,113.93,True
'2018-07-26T04:29:00',110.853,110.854,110.848,110.853,86.68,110.855,110.856,110.851,110.856,126.43,False
'2018-07-26T04:30:00',110.852,110.853,110.85,110.85,91.93,110.856,110.856,110.853,110.853,73.03,True
'2018-07-26T04:31:00',110.85,110.852,110.849,110.851,128.79,110.853,110.855,110.852,110.855,65.41,False
'2018-07-26T04:32:00',110.851,110.851,110.831,110.831,90.69,110.855,110.856,110.834,110.834,101.21,True
'2018-07-26T04:33:00',110.83,110.837,110.83,110.834,82.28,110.834,110.84,110.834,110.838,60.05,False
'2018-07-26T04:34:00',110.834,110.837,110.829,110.829,73.76,110.837,110.84,110.832,110.833,92.3,True
'2018-07-26T04:35:00',110.829,110.831,110.822,110.83,78.07,110.833,110.835,110.826,110.835,82.36,False
'2018-07-26T04:36:00',110.83,110.849,110.815,110.82,143.42,110.835,110.851,110.82,110.823,131.69,True
'2018-07-26T04:37:00',110.82,110.828,110.82,110.823,98.75,110.823,110.831,110.822,110.826,87.36,False
'2018-07-26T04:38:00',110.823,110.823,110.816,110.816,82.45,110.826,110.826,110.82,110.82,50.83,True
'2018-07-26T04:39:00',110.816,110.822,110.816,110.82,60.2,110.82,110.825,110.819,110.824,49.49,False
'2018-07-26T04:40:00',110.82,110.82,110.809,110.813,97.76,110.823,110.823,110.813,110.817,85.3,True
'2018-07-26T04:41:00',110.814,110.82,110.812,110.816,115.63,110.818,110.824,110.815,110.821,111.84,False
'2018-07-26T04:42:00',110.815,110.815,110.799,110.802,136.44,110.819,110.819,110.802,110.806,161.29,False
'2018-07-26T04:43:00',110.802,110.804,110.79,110.792,127.49,110.806,110.807,110.794,110.795,114.42,True
'2018-07-26T04:44:00',110.792,110.819,110.791,110.815,134.01,110.795,110.824,110.795,110.82,135.34,True
'2018-07-26T04:45:00',110.815,110.823,110.814,110.823,121.86,110.82,110.828,110.818,110.827,109.03,False
'2018-07-26T04:46:00',110.821,110.821,110.812,110.82,162.79,110.822,110.824,110.816,110.824,144.66,False
'2018-07-26T04:47:00',110.82,110.826,110.815,110.818,166.7,110.824,110.83,110.819,110.822,156.67,False
'2018-07-26T04:48:00',110.817,110.817,110.808,110.808,72.94,110.821,110.821,110.812,110.812,96.16,False
'2018-07-26T04:49:00',110.807,110.807,110.797,110.802,99.88,110.811,110.811,110.801,110.806,91.05,False
'2018-07-26T04:50:00',110.801,110.802,110.796,110.796,73.01,110.806,110.806,110.799,110.8,93.44,False
'2018-07-26T04:51:00',110.796,110.796,110.768,110.784,180.21,110.8,110.8,110.772,110.788,137.07,False
'2018-07-26T04:52:00',110.784,110.784,110.78,110.78,105.9,110.788,110.788,110.783,110.784,92.29,False
'2018-07-26T04:53:00',110.78,110.784,110.78,110.78,64.65,110.784,110.787,110.784,110.784,41.13,False
'2018-07-26T04:54:00',110.78,110.782,110.774,110.776,153.75,110.784,110.784,110.777,110.779,108.8,True
'2018-07-26T04:55:00',110.776,110.788,110.776,110.786,76.76,110.78,110.79,110.78,110.788,57.72,False
'2018-07-26T04:56:00',110.783,110.783,110.77,110.771,95.46,110.786,110.786,110.773,110.773,65.35,True
'2018-07-26T04:57:00',110.771,110.776,110.77,110.772,103.63,110.774,110.778,110.773,110.775,81.82,False
'2018-07-26T04:58:00',110.772,110.776,110.766,110.768,100.75,110.774,110.779,110.769,110.77,65.23,False
'2018-07-26T04:59:00',110.769,110.771,110.768,110.768,89.14,110.772,110.774,110.77,110.77,53.59,False
'2018-07-26T05:00:00',110.77,110.772,110.764,110.764,34.74,110.771,110.773,110.766,110.766,56.23,True
'2018-07-26T05:01:00',110.763,110.772,110.763,110.771,73.59,110.765,110.775,110.765,110.775,78.27,False
'2018-07-26T05:02:00',110.771,110.779,110.768,110.771,156.6,110.775,110.783,110.772,110.775,131.55,False
'2018-07-26T05:03:00',110.771,110.772,110.768,110.77,70.0,110.775,110.777,110.772,110.773,66.47,False
'2018-07-26T05:04:00',110.77,110.772,110.77,110.77,36.58,110.774,110.775,110.773,110.773,34.0,False
'2018-07-26T05:05:00',110.77,110.773,110.768,110.768,37.45,110.773,110.775,110.771,110.771,50.25,True
'2018-07-26T05:06:00',110.768,110.777,110.768,110.776,69.18,110.771,110.78,110.771,110.779,70.67,True
'2018-07-26T05:07:00',110.776,110.777,110.771,110.777,55.72,110.779,110.78,110.774,110.78,45.78,True
'2018-07-26T05:08:00',110.777,110.778,110.776,110.777,31.49,110.78,110.782,110.778,110.781,47.17,False
'2018-07-26T05:09:00',110.777,110.778,110.774,110.775,103.9,110.781,110.781,110.777,110.778,99.44,True
'2018-07-26T05:10:00',110.776,110.777,110.774,110.777,124.38,110.779,110.781,110.777,110.781,105.04,True
'2018-07-26T05:11:00',110.777,110.789,110.777,110.787,115.93,110.781,110.791,110.781,110.79,70.68,False
'2018-07-26T05:12:00',110.787,110.789,110.779,110.78,123.31,110.79,110.792,110.783,110.784,81.07,True
'2018-07-26T05:13:00',110.781,110.783,110.78,110.782,44.88,110.784,110.787,110.783,110.785,49.73,False
'2018-07-26T05:14:00',110.782,110.783,110.779,110.781,56.0,110.785,110.786,110.783,110.785,46.0,False
'2018-07-26T05:15:00',110.781,110.781,110.767,110.772,102.59,110.785,110.785,110.771,110.774,78.54,False
'2018-07-26T05:16:00',110.77,110.771,110.763,110.768,83.93,110.774,110.775,110.767,110.771,86.47,False
'2018-07-26T05:17:00',110.767,110.767,110.756,110.761,77.05,110.771,110.771,110.76,110.765,56.91,False
'2018-07-26T05:18:00',110.76,110.761,110.756,110.756,41.02,110.764,110.765,110.76,110.76,42.22,True
'2018-07-26T05:19:00',110.756,110.761,110.756,110.757,131.49,110.76,110.765,110.759,110.761,114.76,False
'2018-07-26T05:20:00',110.757,110.757,110.743,110.754,87.06,110.761,110.761,110.746,110.758,88.87,True
'2018-07-26T05:21:00',110.753,110.765,110.753,110.761,41.39,110.757,110.769,110.757,110.765,54.12,False
'2018-07-26T05:22:00',110.762,110.762,110.76,110.76,64.77,110.766,110.766,110.764,110.764,51.25,True
'2018-07-26T05:23:00',110.759,110.769,110.759,110.766,100.37,110.763,110.772,110.763,110.769,86.93,True
'2018-07-26T05:24:00',110.765,110.779,110.765,110.778,71.95,110.769,110.783,110.769,110.78,104.81,False
'2018-07-26T05:25:00',110.777,110.778,110.774,110.775,50.38,110.78,110.781,110.778,110.778,51.45,False
'2018-07-26T05:26:00',110.775,110.778,110.775,110.775,38.74,110.778,110.781,110.778,110.778,49.74,True
'2018-07-26T05:27:00',110.775,110.782,110.775,110.781,55.25,110.779,110.785,110.779,110.785,69.08,True
'2018-07-26T05:28:00',110.781,110.793,110.781,110.793,68.74,110.785,110.797,110.785,110.797,80.17,False
'2018-07-26T05:29:00',110.794,110.8,110.79,110.791,100.36,110.797,110.803,110.793,110.795,121.47,False
'2018-07-26T05:30:00',110.791,110.793,110.782,110.791,92.84,110.795,110.796,110.787,110.794,116.7,False
'2018-07-26T05:31:00',110.791,110.792,110.79,110.79,51.97,110.794,110.795,110.793,110.794,101.94,False
'2018-07-26T05:32:00',110.79,110.792,110.789,110.79,47.34,110.794,110.796,110.791,110.794,78.28,False
'2018-07-26T05:33:00',110.791,110.792,110.786,110.79,50.0,110.794,110.795,110.789,110.793,79.84,True
'2018-07-26T05:34:00',110.79,110.797,110.79,110.797,58.94,110.793,110.802,110.793,110.802,85.47,True
'2018-07-26T05:35:00',110.797,110.804,110.796,110.804,80.04,110.802,110.808,110.799,110.807,113.27,False
'2018-07-26T05:36:00',110.804,110.809,110.796,110.796,122.13,110.808,110.811,110.8,110.8,107.16,True
'2018-07-26T05:37:00',110.796,110.802,110.791,110.802,43.86,110.8,110.806,110.795,110.806,57.77,False
'2018-07-26T05:38:00',110.802,110.803,110.789,110.792,95.87,110.805,110.807,110.792,110.796,83.66,True
'2018-07-26T05:39:00',110.791,110.797,110.79,110.796,93.43,110.795,110.801,110.794,110.8,62.67,True
'2018-07-26T05:40:00',110.796,110.803,110.795,110.803,106.27,110.8,110.807,110.798,110.807,62.12,False
'2018-07-26T05:41:00',110.802,110.802,110.797,110.799,49.36,110.806,110.806,110.801,110.803,51.21,False
'2018-07-26T05:42:00',110.799,110.801,110.788,110.789,47.19,110.804,110.805,110.79,110.792,49.2,True
'2018-07-26T05:43:00',110.79,110.796,110.789,110.792,115.05,110.792,110.8,110.792,110.796,94.83,False
'2018-07-26T05:44:00',110.791,110.793,110.79,110.791,50.86,110.795,110.796,110.793,110.795,61.49,False
'2018-07-26T05:45:00',110.79,110.792,110.79,110.79,43.09,110.794,110.796,110.794,110.794,21.08,True
'2018-07-26T05:46:00',110.791,110.793,110.791,110.793,13.55,110.794,110.796,110.794,110.796,19.94,True
'2018-07-26T05:47:00',110.793,110.797,110.793,110.794,57.21,110.796,110.801,110.796,110.798,57.64,False
'2018-07-26T05:48:00',110.795,110.795,110.789,110.79,33.57,110.798,110.798,110.791,110.794,36.68,True
'2018-07-26T05:49:00',110.791,110.796,110.791,110.792,55.79,110.794,110.8,110.794,110.796,62.54,True
'2018-07-26T05:50:00',110.792,110.795,110.79,110.795,46.54,110.796,110.799,110.793,110.799,36.99,False
'2018-07-26T05:51:00',110.795,110.8,110.792,110.795,108.34,110.799,110.802,110.796,110.798,102.18,True
'2018-07-26T05:52:00',110.795,110.801,110.795,110.8,71.37,110.799,110.805,110.799,110.803,61.9,False
'2018-07-26T05:53:00',110.799,110.8,110.796,110.8,31.33,110.803,110.803,110.799,110.802,31.05,False
'2018-07-26T05:54:00',110.799,110.801,110.785,110.785,96.11,110.802,110.805,110.789,110.789,86.38,True
'2018-07-26T05:55:00',110.785,110.79,110.785,110.789,114.92,110.789,110.794,110.789,110.793,112.49,False
'2018-07-26T05:56:00',110.789,110.79,110.789,110.789,46.94,110.793,110.794,110.792,110.793,36.82,True
'2018-07-26T05:57:00',110.789,110.791,110.789,110.791,24.91,110.793,110.795,110.793,110.795,22.72,False
'2018-07-26T05:58:00',110.791,110.791,110.791,110.791,0.0,110.795,110.795,110.795,110.795,0.0,False
'2018-07-26T05:59:00',110.791,110.791,110.788,110.791,21.57,110.795,110.795,110.792,110.794,38.12,True
'2018-07-26T06:00:00',110.79,110.791,110.79,110.791,43.65,110.795,110.795,110.794,110.795,63.29,False
'2018-07-26T06:01:00',110.791,110.791,110.788,110.791,46.29,110.794,110.795,110.791,110.794,34.84,True
'2018-07-26T06:02:00',110.79,110.795,110.79,110.791,91.5,110.794,110.799,110.794,110.795,61.84,False
'2018-07-26T06:03:00',110.791,110.791,110.79,110.79,30.0,110.795,110.795,110.794,110.794,30.23,False
'2018-07-26T06:04:00',110.79,110.791,110.79,110.79,25.05,110.794,110.795,110.794,110.794,29.74,True
'2018-07-26T06:05:00',110.791,110.798,110.791,110.798,52.76,110.793,110.802,110.793,110.802,79.05,False
'2018-07-26T06:06:00',110.798,110.798,110.793,110.798,58.27,110.802,110.802,110.796,110.801,70.85,True
'2018-07-26T06:07:00',110.796,110.8,110.793,110.799,79.87,110.799,110.803,110.797,110.802,82.08,True
'2018-07-26T06:08:00',110.799,110.804,110.797,110.804,64.31,110.802,110.808,110.801,110.808,69.58,False
'2018-07-26T06:09:00',110.807,110.808,110.799,110.799,77.48,110.809,110.812,110.803,110.803,99.07,False
'2018-07-26T06:10:00',110.799,110.81,110.798,110.798,111.18,110.802,110.811,110.802,110.802,66.96,False
'2018-07-26T06:11:00',110.798,110.8,110.796,110.797,83.41,110.802,110.804,110.8,110.8,43.65,True
'2018-07-26T06:12:00',110.796,110.798,110.792,110.797,88.62,110.8,110.801,110.796,110.801,109.3,True
'2018-07-26T06:13:00',110.797,110.803,110.797,110.803,48.68,110.801,110.807,110.8,110.807,73.75,False
'2018-07-26T06:14:00',110.803,110.803,110.802,110.802,14.99,110.807,110.807,110.806,110.806,40.24,False
'2018-07-26T06:15:00',110.802,110.804,110.798,110.802,79.34,110.806,110.806,110.802,110.806,64.71,False
'2018-07-26T06:16:00',110.802,110.802,110.799,110.801,44.13,110.805,110.806,110.803,110.804,61.81,False
'2018-07-26T06:17:00',110.801,110.803,110.799,110.801,52.15,110.804,110.806,110.802,110.804,41.37,False
'2018-07-26T06:18:00',110.8,110.8,110.795,110.8,73.28,110.801,110.803,110.8,110.803,58.72,False
'2018-07-26T06:19:00',110.8,110.8,110.788,110.795,101.64,110.802,110.803,110.791,110.797,80.64,True
'2018-07-26T06:20:00',110.793,110.8,110.792,110.795,59.72,110.797,110.802,110.796,110.799,46.93,True
'2018-07-26T06:21:00',110.796,110.796,110.796,110.796,5.24,110.799,110.799,110.799,110.799,5.25,False
'2018-07-26T06:22:00',110.795,110.797,110.789,110.789,84.39,110.798,110.8,110.793,110.793,77.84,True
'2018-07-26T06:23:00',110.789,110.795,110.789,110.795,36.17,110.793,110.798,110.793,110.798,15.79,True
'2018-07-26T06:24:00',110.795,110.798,110.795,110.796,63.19,110.798,110.8,110.798,110.8,31.93,False
'2018-07-26T06:25:00',110.801,110.801,110.796,110.796,30.51,110.803,110.803,110.799,110.8,22.83,False
'2018-07-26T06:26:00',110.796,110.796,110.79,110.79,28.17,110.8,110.8,110.793,110.793,40.34,False
'2018-07-26T06:27:00',110.79,110.794,110.783,110.786,84.09,110.794,110.797,110.787,110.789,78.76,False
'2018-07-26T06:28:00',110.787,110.787,110.783,110.784,77.18,110.789,110.79,110.786,110.786,29.01,False
'2018-07-26T06:29:00',110.783,110.786,110.765,110.765,85.46,110.786,110.789,110.769,110.769,92.81,True
'2018-07-26T06:30:00',110.765,110.774,110.765,110.773,43.7,110.768,110.777,110.768,110.777,38.61,False
'2018-07-26T06:31:00',110.773,110.773,110.772,110.772,27.92,110.777,110.777,110.776,110.776,11.52,False
'2018-07-26T06:32:00',110.772,110.777,110.758,110.759,76.52,110.776,110.781,110.76,110.762,78.85,True
'2018-07-26T06:33:00',110.759,110.766,110.758,110.761,100.32,110.762,110.77,110.761,110.765,88.73,False
'2018-07-26T06:34:00',110.76,110.76,110.752,110.754,89.96,110.765,110.765,110.756,110.759,75.74,True
'2018-07-26T06:35:00',110.754,110.759,110.753,110.759,78.74,110.759,110.763,110.757,110.763,78.54,False
'2018-07-26T06:36:00',110.759,110.763,110.755,110.755,74.83,110.763,110.765,110.759,110.76,56.22,False
'2018-07-26T06:37:00',110.755,110.762,110.753,110.754,61.91,110.759,110.765,110.758,110.758,51.27,True
'2018-07-26T06:38:00',110.754,110.762,110.75,110.762,43.16,110.758,110.765,110.754,110.765,36.15,True
'2018-07-26T06:39:00',110.761,110.767,110.76,110.765,112.23,110.765,110.771,110.764,110.77,93.97,True
'2018-07-26T06:40:00',110.767,110.773,110.765,110.77,92.02,110.771,110.778,110.769,110.773,109.23,False
'2018-07-26T06:41:00',110.769,110.769,110.764,110.765,47.31,110.773,110.773,110.767,110.769,34.22,True
'2018-07-26T06:42:00',110.765,110.77,110.765,110.767,49.66,110.769,110.774,110.768,110.77,36.91,True
'2018-07-26T06:43:00',110.767,110.771,110.766,110.767,69.37,110.771,110.775,110.769,110.771,52.23,True
'2018-07-26T06:44:00',110.767,110.77,110.765,110.77,68.75,110.771,110.773,110.767,110.773,28.01,True
'2018-07-26T06:45:00',110.772,110.772,110.77,110.771,33.72,110.774,110.775,110.772,110.774,19.88,False
'2018-07-26T06:46:00',110.771,110.771,110.771,110.771,60.06,110.774,110.775,110.774,110.774,28.43,True
'2018-07-26T06:47:00',110.771,110.776,110.77,110.776,31.66,110.775,110.781,110.774,110.781,22.03,True
'2018-07-26T06:48:00',110.776,110.78,110.776,110.78,68.18,110.781,110.784,110.78,110.784,54.12,False
'2018-07-26T06:49:00',110.78,110.781,110.78,110.78,53.11,110.784,110.785,110.783,110.784,48.68,True
'2018-07-26T06:50:00',110.78,110.783,110.777,110.782,69.82,110.784,110.786,110.779,110.786,57.06,False
'2018-07-26T06:51:00',110.781,110.781,110.781,110.781,15.82,110.785,110.785,110.784,110.784,12.33,True
'2018-07-26T06:52:00',110.781,110.784,110.781,110.781,38.19,110.784,110.786,110.784,110.785,33.93,True
'2018-07-26T06:53:00',110.781,110.786,110.781,110.786,32.66,110.785,110.79,110.785,110.789,25.19,False
'2018-07-26T06:54:00',110.786,110.786,110.784,110.784,50.51,110.79,110.79,110.789,110.789,40.48,False
'2018-07-26T06:55:00',110.784,110.791,110.784,110.784,75.91,110.788,110.795,110.788,110.788,74.18,True
'2018-07-26T06:56:00',110.784,110.79,110.783,110.788,52.11,110.789,110.794,110.787,110.792,82.08,False
'2018-07-26T06:57:00',110.788,110.791,110.781,110.781,70.02,110.792,110.794,110.785,110.785,75.21,True
'2018-07-26T06:58:00',110.783,110.785,110.782,110.783,61.61,110.787,110.789,110.785,110.786,65.3,True
'2018-07-26T06:59:00',110.783,110.797,110.783,110.797,69.62,110.788,110.802,110.788,110.801,48.67,True
'2018-07-26T07:00:00',110.8,110.807,110.797,110.8,136.98,110.802,110.811,110.799,110.803,114.25,False
'2018-07-26T07:01:00',110.8,110.805,110.795,110.795,128.78,110.803,110.809,110.8,110.8,100.29,False
'2018-07-26T07:02:00',110.796,110.796,110.784,110.784,76.05,110.8,110.8,110.787,110.787,76.59,False
'2018-07-26T07:03:00',110.785,110.785,110.753,110.754,96.43,110.788,110.788,110.756,110.757,96.05,False
'2018-07-26T07:04:00',110.754,110.758,110.742,110.742,127.97,110.757,110.762,110.746,110.746,113.04,False
'2018-07-26T07:05:00',110.742,110.756,110.725,110.735,196.39,110.745,110.761,110.728,110.737,177.65,False
'2018-07-26T07:06:00',110.735,110.735,110.702,110.717,166.6,110.739,110.739,110.706,110.72,174.42,True
'2018-07-26T07:07:00',110.716,110.739,110.711,110.735,120.01,110.719,110.741,110.715,110.739,112.49,True
'2018-07-26T07:08:00',110.736,110.743,110.735,110.742,114.58,110.74,110.747,110.739,110.747,171.77,False
'2018-07-26T07:09:00',110.741,110.741,110.728,110.728,68.57,110.745,110.745,110.732,110.732,56.03,False
'2018-07-26T07:10:00',110.728,110.728,110.707,110.721,173.88,110.732,110.732,110.712,110.723,244.12,True
'2018-07-26T07:11:00',110.722,110.732,110.72,110.732,102.78,110.726,110.734,110.722,110.734,137.06,False
'2018-07-26T07:12:00',110.731,110.733,110.729,110.731,60.91,110.735,110.736,110.733,110.735,92.98,True
'2018-07-26T07:13:00',110.73,110.741,110.73,110.74,123.7,110.734,110.745,110.734,110.742,136.18,True
'2018-07-26T07:14:00',110.74,110.75,110.74,110.75,62.65,110.744,110.753,110.744,110.753,52.4,False
'2018-07-26T07:15:00',110.75,110.75,110.731,110.736,157.67,110.753,110.753,110.734,110.74,197.41,True
'2018-07-26T07:16:00',110.736,110.75,110.736,110.749,95.63,110.74,110.753,110.74,110.752,103.51,True
'2018-07-26T07:17:00',110.748,110.76,110.748,110.755,85.33,110.752,110.764,110.752,110.759,139.79,True
'2018-07-26T07:18:00',110.754,110.759,110.753,110.759,61.69,110.758,110.763,110.757,110.763,65.19,False
'2018-07-26T07:19:00',110.759,110.759,110.753,110.754,52.28,110.762,110.763,110.755,110.756,43.56,True
'2018-07-26T07:20:00',110.755,110.764,110.754,110.76,56.19,110.757,110.766,110.756,110.763,45.61,False
'2018-07-26T07:21:00',110.76,110.76,110.753,110.754,35.94,110.763,110.763,110.756,110.758,23.19,False
'2018-07-26T07:22:00',110.755,110.755,110.736,110.747,68.3,110.756,110.757,110.74,110.749,61.71,False
'2018-07-26T07:23:00',110.747,110.747,110.731,110.74,166.16,110.749,110.749,110.735,110.743,168.96,True
'2018-07-26T07:24:00',110.74,110.749,110.735,110.748,94.56,110.741,110.752,110.737,110.751,84.79,False
'2018-07-26T07:25:00',110.747,110.751,110.739,110.747,149.91,110.751,110.755,110.743,110.751,123.05,False
'2018-07-26T07:26:00',110.747,110.75,110.738,110.74,109.75,110.75,110.751,110.742,110.744,128.48,False
'2018-07-26T07:27:00',110.74,110.741,110.711,110.716,149.94,110.744,110.744,110.714,110.719,123.18,True
'2018-07-26T07:28:00',110.718,110.741,110.718,110.736,137.42,110.722,110.746,110.722,110.74,151.41,True
'2018-07-26T07:29:00',110.736,110.741,110.733,110.739,71.61,110.74,110.745,110.737,110.743,91.8,False
'2018-07-26T07:30:00',110.739,110.741,110.734,110.739,84.7,110.743,110.745,110.738,110.743,70.45,True
'2018-07-26T07:31:00',110.739,110.742,110.736,110.74,43.93,110.742,110.745,110.739,110.743,39.23,False
'2018-07-26T07:32:00',110.74,110.74,110.729,110.73,142.77,110.744,110.744,110.732,110.734,135.21,False
'2018-07-26T07:33:00',110.731,110.733,110.729,110.73,68.32,110.734,110.734,110.732,110.734,40.97,True
'2018-07-26T07:34:00',110.731,110.756,110.731,110.756,150.98,110.734,110.76,110.734,110.76,164.05,False
'2018-07-26T07:35:00',110.755,110.762,110.755,110.755,131.94,110.76,110.765,110.757,110.758,150.4,False
'2018-07-26T07:36:00',110.755,110.755,110.753,110.753,154.41,110.758,110.759,110.756,110.756,77.03,False
'2018-07-26T07:37:00',110.754,110.754,110.741,110.741,96.21,110.756,110.756,110.745,110.745,68.44,True
'2018-07-26T07:38:00',110.741,110.76,110.741,110.757,166.46,110.745,110.763,110.744,110.761,127.8,False
'2018-07-26T07:39:00',110.755,110.755,110.746,110.747,60.01,110.759,110.759,110.749,110.749,57.16,True
'2018-07-26T07:40:00',110.747,110.752,110.734,110.751,116.77,110.751,110.756,110.738,110.754,144.16,False
'2018-07-26T07:41:00',110.749,110.75,110.74,110.741,133.19,110.752,110.752,110.744,110.746,133.25,True
'2018-07-26T07:42:00',110.741,110.756,110.735,110.747,156.22,110.745,110.76,110.739,110.751,158.38,True
'2018-07-26T07:43:00',110.747,110.757,110.747,110.755,139.54,110.751,110.761,110.751,110.759,83.51,False
'2018-07-26T07:44:00',110.756,110.759,110.75,110.755,134.34,110.758,110.764,110.754,110.758,122.55,True
'2018-07-26T07:45:00',110.755,110.756,110.743,110.755,100.93,110.759,110.76,110.747,110.76,128.02,True
'2018-07-26T07:46:00',110.756,110.763,110.755,110.76,100.22,110.76,110.768,110.759,110.763,113.97,False
'2018-07-26T07:47:00',110.76,110.76,110.695,110.724,336.01,110.763,110.763,110.699,110.728,313.63,True
'2018-07-26T07:48:00',110.723,110.735,110.718,110.734,174.12,110.728,110.739,110.722,110.738,189.18,True
'2018-07-26T07:49:00',110.736,110.743,110.736,110.739,96.98,110.741,110.747,110.741,110.743,91.72,True
'2018-07-26T07:50:00',110.74,110.752,110.74,110.746,69.72,110.744,110.755,110.744,110.75,110.25,False
'2018-07-26T07:51:00',110.746,110.746,110.738,110.738,50.27,110.75,110.75,110.742,110.742,49.57,False
'2018-07-26T07:52:00',110.738,110.738,110.706,110.714,202.25,110.742,110.742,110.71,110.717,215.85,False
'2018-07-26T07:53:00',110.715,110.722,110.695,110.711,171.38,110.718,110.726,110.698,110.716,199.42,True
'2018-07-26T07:54:00',110.711,110.719,110.703,110.712,156.39,110.714,110.723,110.706,110.716,172.88,False
'2018-07-26T07:55:00',110.714,110.728,110.704,110.707,162.97,110.717,110.732,110.707,110.711,189.48,False
'2018-07-26T07:56:00',110.707,110.707,110.649,110.665,308.22,110.71,110.71,110.651,110.667,255.26,True
'2018-07-26T07:57:00',110.665,110.676,110.655,110.668,263.6,110.668,110.679,110.658,110.673,212.33,False
'2018-07-26T07:58:00',110.669,110.675,110.656,110.668,128.32,110.674,110.679,110.659,110.673,126.3,True
'2018-07-26T07:59:00',110.669,110.679,110.668,110.673,94.52,110.673,110.683,110.673,110.677,92.16,False
'2018-07-26T08:00:00',110.673,110.68,110.641,110.643,203.41,110.677,110.683,110.645,110.646,237.72,True
'2018-07-26T08:01:00',110.643,110.67,110.643,110.67,146.76,110.647,110.673,110.647,110.673,114.72,True
'2018-07-26T08:02:00',110.668,110.683,110.665,110.679,235.72,110.673,110.685,110.669,110.684,218.51,True
'2018-07-26T08:03:00',110.681,110.71,110.681,110.707,176.29,110.684,110.713,110.684,110.711,212.98,True
'2018-07-26T08:04:00',110.706,110.724,110.702,110.715,165.85,110.711,110.728,110.706,110.717,174.78,False
'2018-07-26T08:05:00',110.714,110.716,110.7,110.707,48.02,110.717,110.717,110.704,110.71,67.52,False
'2018-07-26T08:06:00',110.707,110.707,110.694,110.699,173.9,110.711,110.711,110.697,110.702,172.63,True
'2018-07-26T08:07:00',110.699,110.737,110.697,110.736,259.39,110.704,110.74,110.702,110.738,294.75,True
'2018-07-26T08:08:00',110.734,110.746,110.731,110.745,189.15,110.737,110.75,110.734,110.749,251.03,False
'2018-07-26T08:09:00',110.745,110.749,110.725,110.725,192.0,110.749,110.753,110.729,110.729,190.34,True
'2018-07-26T08:10:00',110.724,110.737,110.722,110.736,138.6,110.729,110.74,110.726,110.739,173.68,False
'2018-07-26T08:11:00',110.735,110.74,110.727,110.733,134.13,110.739,110.744,110.731,110.737,153.67,False
'2018-07-26T08:12:00',110.733,110.733,110.7,110.7,146.5,110.737,110.737,110.705,110.705,157.09,True
'2018-07-26T08:13:00',110.701,110.718,110.701,110.718,92.85,110.705,110.722,110.705,110.722,67.95,True
'2018-07-26T08:14:00',110.718,110.738,110.718,110.735,104.95,110.722,110.741,110.72,110.737,111.25,False
'2018-07-26T08:15:00',110.734,110.734,110.717,110.727,179.75,110.736,110.736,110.721,110.731,174.12,True
'2018-07-26T08:16:00',110.725,110.737,110.723,110.737,184.09,110.728,110.741,110.727,110.741,108.65,False
'2018-07-26T08:17:00',110.738,110.738,110.729,110.736,89.71,110.742,110.742,110.733,110.74,80.46,False
'2018-07-26T08:18:00',110.736,110.737,110.729,110.736,126.22,110.74,110.741,110.733,110.74,102.77,False
'2018-07-26T08:19:00',110.737,110.737,110.679,110.686,191.41,110.74,110.74,110.682,110.69,166.25,True
'2018-07-26T08:20:00',110.686,110.704,110.686,110.697,150.6,110.69,110.707,110.69,110.702,159.54,False
'2018-07-26T08:21:00',110.697,110.704,110.674,110.674,136.59,110.701,110.708,110.678,110.678,193.88,False
'2018-07-26T08:22:00',110.673,110.676,110.663,110.668,169.03,110.677,110.679,110.667,110.672,204.59,False
'2018-07-26T08:23:00',110.669,110.676,110.622,110.631,185.59,110.673,110.679,110.626,110.634,206.66,False
'2018-07-26T08:24:00',110.631,110.636,110.619,110.63,166.04,110.635,110.639,110.622,110.634,204.5,False
'2018-07-26T08:25:00',110.63,110.631,110.618,110.624,186.92,110.634,110.635,110.621,110.628,229.79,False
'2018-07-26T08:26:00',110.624,110.63,110.59,110.609,210.52,110.629,110.631,110.591,110.613,246.29,True
'2018-07-26T08:27:00',110.608,110.623,110.608,110.612,119.89,110.611,110.626,110.611,110.616,148.7,True
'2018-07-26T08:28:00',110.612,110.626,110.612,110.623,144.41,110.616,110.63,110.616,110.627,104.3,False
'2018-07-26T08:29:00',110.622,110.623,110.618,110.622,82.18,110.624,110.626,110.622,110.626,59.41,False
'2018-07-26T08:30:00',110.622,110.622,110.6,110.614,142.08,110.626,110.626,110.604,110.618,150.4,True
'2018-07-26T08:31:00',110.614,110.621,110.609,110.62,113.52,110.617,110.625,110.612,110.623,164.54,True
'2018-07-26T08:32:00',110.62,110.624,110.619,110.621,94.49,110.623,110.628,110.621,110.624,134.67,True
'2018-07-26T08:33:00',110.623,110.643,110.623,110.635,103.74,110.624,110.646,110.624,110.636,147.08,True
'2018-07-26T08:34:00',110.637,110.645,110.631,110.638,128.1,110.641,110.649,110.635,110.642,167.46,True
'2018-07-26T08:35:00',110.639,110.648,110.637,110.645,65.92,110.642,110.65,110.642,110.648,102.11,False
'2018-07-26T08:36:00',110.646,110.651,110.638,110.644,65.89,110.648,110.654,110.641,110.647,90.47,True
'2018-07-26T08:37:00',110.644,110.656,110.644,110.65,107.51,110.647,110.66,110.647,110.653,125.43,True
'2018-07-26T08:38:00',110.65,110.67,110.65,110.67,70.9,110.654,110.673,110.654,110.673,92.84,True
'2018-07-26T08:39:00',110.671,110.688,110.668,110.675,168.38,110.673,110.691,110.672,110.678,209.22,False
'2018-07-26T08:40:00',110.675,110.675,110.655,110.655,108.4,110.679,110.679,110.657,110.658,84.75,False
'2018-07-26T08:41:00',110.652,110.663,110.652,110.653,101.64,110.655,110.666,110.654,110.657,73.17,True
'2018-07-26T08:42:00',110.653,110.662,110.648,110.662,124.01,110.656,110.665,110.65,110.665,114.57,True
'2018-07-26T08:43:00',110.662,110.673,110.65,110.662,154.89,110.666,110.677,110.654,110.666,146.06,False
'2018-07-26T08:44:00',110.663,110.668,110.66,110.661,132.39,110.666,110.672,110.663,110.666,114.56,False
'2018-07-26T08:45:00',110.661,110.668,110.647,110.65,189.07,110.665,110.672,110.649,110.654,143.15,False
'2018-07-26T08:46:00',110.65,110.65,110.636,110.638,126.15,110.654,110.654,110.64,110.642,115.42,True
'2018-07-26T08:47:00',110.638,110.645,110.636,110.643,133.82,110.641,110.649,110.64,110.647,219.97,False
'2018-07-26T08:48:00',110.645,110.657,110.632,110.639,161.99,110.648,110.66,110.635,110.642,162.4,True
'2018-07-26T08:49:00',110.639,110.653,110.634,110.651,74.31,110.641,110.655,110.636,110.654,101.13,False
'2018-07-26T08:50:00',110.651,110.651,110.638,110.638,105.24,110.654,110.655,110.641,110.642,111.51,False
'2018-07-26T08:51:00',110.638,110.645,110.63,110.633,159.5,110.642,110.648,110.633,110.636,156.57,True
'2018-07-26T08:52:00',110.632,110.656,110.632,110.649,101.04,110.636,110.66,110.636,110.652,124.43,True
'2018-07-26T08:53:00',110.649,110.666,110.648,110.661,55.64,110.652,110.668,110.651,110.665,100.23,False
'2018-07-26T08:54:00',110.661,110.666,110.644,110.645,152.45,110.665,110.669,110.646,110.649,184.16,True
'2018-07-26T08:55:00',110.648,110.668,110.645,110.667,118.1,110.65,110.671,110.649,110.67,153.58,True
'2018-07-26T08:56:00',110.667,110.682,110.664,110.678,89.87,110.671,110.684,110.667,110.679,146.91,False
'2018-07-26T08:57:00',110.679,110.683,110.661,110.667,125.88,110.681,110.685,110.664,110.672,153.71,False
'2018-07-26T08:58:00',110.668,110.67,110.658,110.663,135.76,110.672,110.673,110.661,110.667,137.64,True
'2018-07-26T08:59:00',110.663,110.68,110.663,110.674,160.01,110.667,110.684,110.667,110.679,163.45,True
'2018-07-26T09:00:00',110.675,110.694,110.674,110.686,231.39,110.679,110.696,110.677,110.688,182.94,True
'2018-07-26T09:01:00',110.686,110.688,110.68,110.688,123.44,110.688,110.69,110.683,110.69,141.65,False
'2018-07-26T09:02:00',110.687,110.695,110.68,110.683,144.92,110.689,110.697,110.684,110.684,131.42,True
'2018-07-26T09:03:00',110.683,110.695,110.681,110.689,79.61,110.685,110.698,110.683,110.692,95.45,True
'2018-07-26T09:04:00',110.689,110.697,110.681,110.695,98.77,110.691,110.7,110.684,110.698,118.13,True
'2018-07-26T09:05:00',110.696,110.713,110.687,110.698,165.44,110.698,110.717,110.691,110.702,187.54,False
'2018-07-26T09:06:00',110.699,110.706,110.693,110.694,114.03,110.702,110.707,110.696,110.696,255.25,True
'2018-07-26T09:07:00',110.695,110.7,110.678,110.695,89.11,110.697,110.703,110.68,110.699,141.02,False
'2018-07-26T09:08:00',110.697,110.697,110.67,110.673,166.78,110.699,110.699,110.673,110.675,142.12,False
'2018-07-26T09:09:00',110.671,110.675,110.66,110.67,126.56,110.672,110.678,110.663,110.674,95.42,False
'2018-07-26T09:10:00',110.67,110.671,110.661,110.664,114.55,110.674,110.674,110.663,110.668,121.35,True
'2018-07-26T09:11:00',110.666,110.673,110.664,110.669,179.76,110.669,110.675,110.666,110.672,162.06,False
'2018-07-26T09:12:00',110.671,110.675,110.665,110.665,90.04,110.673,110.677,110.667,110.668,100.56,False
'2018-07-26T09:13:00',110.665,110.669,110.663,110.663,72.22,110.668,110.672,110.664,110.666,86.0,False
'2018-07-26T09:14:00',110.664,110.666,110.642,110.653,132.78,110.666,110.669,110.645,110.656,163.12,True
'2018-07-26T09:15:00',110.653,110.665,110.652,110.665,116.02,110.656,110.668,110.656,110.668,168.81,True
'2018-07-26T09:16:00',110.665,110.671,110.662,110.671,125.0,110.669,110.674,110.665,110.674,160.45,True
'2018-07-26T09:17:00',110.671,110.675,110.662,110.675,74.75,110.674,110.678,110.665,110.678,94.02,True
'2018-07-26T09:18:00',110.676,110.68,110.674,110.678,92.95,110.678,110.683,110.676,110.681,119.36,False
'2018-07-26T09:19:00',110.678,110.678,110.668,110.673,106.16,110.68,110.68,110.672,110.677,109.43,False
'2018-07-26T09:20:00',110.673,110.673,110.66,110.66,100.81,110.677,110.677,110.663,110.663,86.39,False
'2018-07-26T09:21:00',110.66,110.666,110.657,110.66,150.27,110.662,110.67,110.661,110.663,174.1,True
'2018-07-26T09:22:00',110.66,110.672,110.66,110.672,89.39,110.663,110.675,110.663,110.675,131.2,False
'2018-07-26T09:23:00',110.673,110.677,110.671,110.671,74.32,110.676,110.68,110.674,110.674,82.81,False
'2018-07-26T09:24:00',110.671,110.685,110.666,110.666,185.2,110.674,110.689,110.669,110.669,226.84,True
'2018-07-26T09:25:00',110.666,110.672,110.666,110.669,138.58,110.669,110.676,110.669,110.672,191.46,True
'2018-07-26T09:26:00',110.67,110.683,110.666,110.683,94.48,110.673,110.687,110.669,110.686,100.56,False
'2018-07-26T09:27:00',110.683,110.694,110.68,110.681,185.52,110.686,110.698,110.683,110.684,148.27,True
'2018-07-26T09:28:00',110.681,110.689,110.68,110.688,119.27,110.684,110.693,110.682,110.691,137.4,True
'2018-07-26T09:29:00',110.688,110.694,110.685,110.693,124.22,110.691,110.698,110.688,110.697,116.38,True
'2018-07-26T09:30:00',110.692,110.698,110.687,110.698,87.56,110.694,110.699,110.691,110.699,140.23,True
'2018-07-26T09:31:00',110.701,110.708,110.699,110.708,93.66,110.703,110.711,110.701,110.711,150.46,False
'2018-07-26T09:32:00',110.71,110.714,110.688,110.689,129.88,110.711,110.717,110.69,110.692,130.22,True
'2018-07-26T09:33:00',110.689,110.699,110.689,110.697,45.51,110.691,110.701,110.691,110.698,87.59,False
'2018-07-26T09:34:00',110.696,110.702,110.693,110.695,56.5,110.698,110.703,110.694,110.697,108.01,True
'2018-07-26T09:35:00',110.695,110.7,110.694,110.696,112.91,110.697,110.702,110.697,110.699,115.86,True
'2018-07-26T09:36:00',110.696,110.701,110.693,110.699,86.61,110.699,110.702,110.696,110.701,73.85,False
'2018-07-26T09:37:00',110.698,110.702,110.694,110.695,114.87,110.7,110.705,110.696,110.697,137.77,True
'2018-07-26T09:38:00',110.696,110.711,110.696,110.708,128.56,110.697,110.713,110.697,110.71,152.32,False
'2018-07-26T09:39:00',110.708,110.709,110.701,110.706,94.24,110.711,110.712,110.703,110.709,116.77,True
'2018-07-26T09:40:00',110.706,110.719,110.706,110.714,99.44,110.71,110.721,110.71,110.717,102.93,True
'2018-07-26T09:41:00',110.717,110.725,110.715,110.725,155.02,110.719,110.728,110.717,110.728,171.78,False
'2018-07-26T09:42:00',110.724,110.727,110.704,110.712,103.83,110.727,110.73,110.708,110.715,131.34,False
'2018-07-26T09:43:00',110.712,110.714,110.702,110.702,66.8,110.715,110.717,110.705,110.705,65.59,False
'2018-07-26T09:44:00',110.705,110.707,110.693,110.699,110.29,110.706,110.71,110.696,110.703,86.14,False
'2018-07-26T09:45:00',110.699,110.704,110.688,110.69,128.43,110.703,110.707,110.691,110.692,123.59,False
'2018-07-26T09:46:00',110.691,110.693,110.679,110.684,115.23,110.694,110.696,110.681,110.687,114.4,False
'2018-07-26T09:47:00',110.684,110.69,110.679,110.681,157.54,110.687,110.694,110.682,110.685,132.75,False
'2018-07-26T09:48:00',110.68,110.681,110.674,110.676,88.09,110.682,110.684,110.677,110.68,100.15,True
'2018-07-26T09:49:00',110.677,110.701,110.675,110.701,193.22,110.679,110.705,110.678,110.705,196.86,True
'2018-07-26T09:50:00',110.703,110.712,110.703,110.707,85.55,110.706,110.714,110.706,110.711,93.52,False
'2018-07-26T09:51:00',110.707,110.707,110.698,110.699,103.18,110.711,110.711,110.702,110.702,109.3,True
'2018-07-26T09:52:00',110.701,110.701,110.698,110.7,44.23,110.703,110.705,110.7,110.702,57.85,False
'2018-07-26T09:53:00',110.699,110.701,110.699,110.699,32.72,110.702,110.704,110.702,110.703,37.9,False
'2018-07-26T09:54:00',110.699,110.71,110.698,110.699,97.05,110.703,110.712,110.701,110.703,102.49,True
'2018-07-26T09:55:00',110.7,110.712,110.7,110.712,125.06,110.704,110.715,110.704,110.714,86.64,True
'2018-07-26T09:56:00',110.713,110.716,110.712,110.712,30.25,110.715,110.718,110.714,110.716,45.37,False
'2018-07-26T09:57:00',110.712,110.712,110.702,110.706,91.23,110.716,110.716,110.706,110.709,114.25,False
'2018-07-26T09:58:00',110.706,110.707,110.7,110.702,109.31,110.709,110.71,110.703,110.705,134.65,False
'2018-07-26T09:59:00',110.704,110.705,110.696,110.697,92.98,110.706,110.709,110.698,110.7,90.45,True
'2018-07-26T10:00:00',110.696,110.701,110.696,110.7,84.72,110.7,110.705,110.7,110.703,129.6,False
'2018-07-26T10:01:00',110.699,110.7,110.691,110.694,64.16,110.703,110.703,110.694,110.698,73.43,False
'2018-07-26T10:02:00',110.695,110.695,110.689,110.694,58.75,110.698,110.698,110.691,110.697,61.74,False
'2018-07-26T10:03:00',110.694,110.694,110.678,110.678,119.11,110.695,110.695,110.681,110.682,112.68,False
'2018-07-26T10:04:00',110.679,110.685,110.671,110.672,110.8,110.683,110.688,110.674,110.675,81.95,False
'2018-07-26T10:05:00',110.671,110.676,110.67,110.671,95.54,110.674,110.679,110.672,110.674,99.45,False
'2018-07-26T10:06:00',110.671,110.671,110.651,110.665,91.07,110.674,110.674,110.654,110.667,108.7,True
'2018-07-26T10:07:00',110.669,110.673,110.666,110.667,90.57,110.67,110.675,110.669,110.67,98.27,False
'2018-07-26T10:08:00',110.668,110.671,110.662,110.662,83.46,110.672,110.674,110.665,110.666,71.43,True
'2018-07-26T10:09:00',110.662,110.678,110.662,110.678,119.83,110.666,110.679,110.664,110.679,134.82,True
'2018-07-26T10:10:00',110.679,110.69,110.677,110.689,63.48,110.68,110.692,110.68,110.691,116.62,True
'2018-07-26T10:11:00',110.69,110.701,110.69,110.7,74.78,110.692,110.704,110.692,110.702,64.33,True
'2018-07-26T10:12:00',110.7,110.718,110.7,110.713,94.97,110.703,110.721,110.703,110.716,102.15,True
'2018-07-26T10:13:00',110.713,110.724,110.713,110.718,114.12,110.716,110.727,110.716,110.722,83.12,False
'2018-07-26T10:14:00',110.718,110.725,110.713,110.718,125.6,110.722,110.728,110.716,110.72,120.6,True
'2018-07-26T10:15:00',110.718,110.719,110.711,110.718,101.54,110.72,110.722,110.714,110.721,105.24,True
'2018-07-26T10:16:00',110.717,110.732,110.713,110.726,89.65,110.721,110.735,110.716,110.729,107.09,False
'2018-07-26T10:17:00',110.726,110.728,110.723,110.725,105.0,110.729,110.732,110.726,110.729,86.23,False
'2018-07-26T10:18:00',110.725,110.725,110.72,110.72,60.65,110.729,110.729,110.723,110.723,49.47,False
'2018-07-26T10:19:00',110.72,110.722,110.711,110.712,92.98,110.723,110.726,110.713,110.716,89.07,True
'2018-07-26T10:20:00',110.712,110.717,110.711,110.716,67.86,110.716,110.72,110.714,110.719,102.04,True
'2018-07-26T10:21:00',110.715,110.724,110.706,110.724,116.85,110.718,110.725,110.71,110.725,103.13,False
'2018-07-26T10:22:00',110.724,110.725,110.711,110.711,77.09,110.727,110.728,110.714,110.714,83.53,True
'2018-07-26T10:23:00',110.71,110.715,110.71,110.712,77.96,110.714,110.717,110.714,110.715,67.59,True
'2018-07-26T10:24:00',110.712,110.731,110.712,110.729,81.54,110.715,110.734,110.715,110.732,104.11,False
'2018-07-26T10:25:00',110.728,110.741,110.718,110.725,159.27,110.731,110.744,110.72,110.728,141.05,False
'2018-07-26T10:26:00',110.725,110.734,110.72,110.723,130.57,110.727,110.736,110.723,110.726,117.82,False
'2018-07-26T10:27:00',110.724,110.724,110.711,110.712,82.15,110.727,110.727,110.714,110.715,133.21,True
'2018-07-26T10:28:00',110.715,110.723,110.711,110.723,67.1,110.717,110.725,110.714,110.725,87.23,False
'2018-07-26T10:29:00',110.724,110.724,110.705,110.711,112.01,110.727,110.728,110.708,110.714,104.31,False
'2018-07-26T10:30:00',110.713,110.714,110.711,110.711,39.53,110.716,110.716,110.714,110.714,29.93,False
'2018-07-26T10:31:00',110.712,110.712,110.706,110.706,61.72,110.714,110.715,110.709,110.71,75.05,True
'2018-07-26T10:32:00',110.707,110.716,110.706,110.714,106.09,110.71,110.718,110.71,110.717,110.25,False
'2018-07-26T10:33:00',110.714,110.718,110.693,110.7,115.14,110.717,110.722,110.696,110.702,111.52,False
'2018-07-26T10:34:00',110.699,110.7,110.693,110.694,48.55,110.702,110.703,110.696,110.697,77.19,False
'2018-07-26T10:35:00',110.693,110.693,110.68,110.681,70.85,110.697,110.697,110.684,110.685,112.66,True
'2018-07-26T10:36:00',110.681,110.686,110.681,110.682,55.98,110.684,110.689,110.684,110.686,70.45,True
'2018-07-26T10:37:00',110.684,110.694,110.671,110.693,108.59,110.686,110.697,110.674,110.696,115.78,True
'2018-07-26T10:38:00',110.693,110.712,110.693,110.706,74.97,110.697,110.714,110.697,110.709,112.99,False
'2018-07-26T10:39:00',110.706,110.707,110.699,110.706,157.0,110.709,110.709,110.702,110.708,157.98,True
'2018-07-26T10:40:00',110.706,110.717,110.705,110.716,123.18,110.709,110.72,110.707,110.72,92.83,True
'2018-07-26T10:41:00',110.716,110.723,110.711,110.717,161.02,110.718,110.727,110.714,110.72,101.92,False
'2018-07-26T10:42:00',110.717,110.718,110.705,110.707,85.78,110.72,110.721,110.708,110.71,88.54,False
'2018-07-26T10:43:00',110.707,110.711,110.691,110.694,136.02,110.71,110.714,110.694,110.697,135.26,True
'2018-07-26T10:44:00',110.694,110.701,110.693,110.698,82.44,110.697,110.703,110.696,110.7,93.29,True
'2018-07-26T10:45:00',110.697,110.717,110.697,110.708,95.19,110.701,110.719,110.701,110.71,108.46,False
'2018-07-26T10:46:00',110.707,110.707,110.689,110.689,86.81,110.71,110.711,110.692,110.692,90.5,False
'2018-07-26T10:47:00',110.691,110.693,110.687,110.687,114.3,110.694,110.696,110.689,110.691,94.91,True
'2018-07-26T10:48:00',110.688,110.697,110.687,110.694,135.24,110.691,110.698,110.69,110.696,153.37,True
'2018-07-26T10:49:00',110.694,110.701,110.694,110.7,59.82,110.697,110.704,110.696,110.703,93.21,False
'2018-07-26T10:50:00',110.7,110.705,110.696,110.696,65.93,110.703,110.707,110.699,110.699,92.25,True
'2018-07-26T10:51:00',110.699,110.72,110.697,110.72,132.22,110.702,110.722,110.701,110.722,121.04,True
'2018-07-26T10:52:00',110.719,110.73,110.707,110.73,156.67,110.722,110.733,110.71,110.733,193.35,False
'2018-07-26T10:53:00',110.729,110.734,110.717,110.717,135.35,110.731,110.737,110.72,110.72,118.31,False
'2018-07-26T10:54:00',110.717,110.719,110.71,110.71,149.35,110.72,110.721,110.712,110.714,138.88,True
'2018-07-26T10:55:00',110.71,110.716,110.707,110.711,82.94,110.713,110.719,110.71,110.715,92.29,True
'2018-07-26T10:56:00',110.71,110.716,110.71,110.716,92.25,110.714,110.719,110.713,110.719,102.07,False
'2018-07-26T10:57:00',110.717,110.717,110.704,110.712,120.5,110.719,110.719,110.707,110.715,139.9,True
'2018-07-26T10:58:00',110.712,110.718,110.711,110.718,54.34,110.715,110.722,110.714,110.721,61.91,False
'2018-07-26T10:59:00',110.717,110.718,110.712,110.716,135.22,110.72,110.72,110.715,110.72,129.31,True
'2018-07-26T11:00:00',110.718,110.727,110.716,110.724,125.59,110.72,110.73,110.72,110.727,103.29,True
'2018-07-26T11:01:00',110.724,110.726,110.724,110.725,46.68,110.726,110.728,110.726,110.727,41.41,False
'2018-07-26T11:02:00',110.725,110.725,110.722,110.725,83.32,110.728,110.728,110.724,110.727,86.33,False
'2018-07-26T11:03:00',110.724,110.725,110.716,110.717,48.89,110.727,110.727,110.718,110.72,59.49,True
'2018-07-26T11:04:00',110.718,110.725,110.718,110.725,34.77,110.72,110.728,110.72,110.728,44.66,False
'2018-07-26T11:05:00',110.725,110.726,110.723,110.725,39.07,110.729,110.729,110.726,110.728,52.18,False
'2018-07-26T11:06:00',110.725,110.725,110.717,110.718,75.3,110.728,110.728,110.72,110.722,73.94,True
'2018-07-26T11:07:00',110.719,110.725,110.719,110.721,53.71,110.722,110.728,110.722,110.724,63.01,True
'2018-07-26T11:08:00',110.722,110.741,110.719,110.736,95.05,110.724,110.744,110.722,110.739,96.05,True
'2018-07-26T11:09:00',110.736,110.745,110.736,110.741,142.34,110.739,110.747,110.739,110.744,105.77,False
'2018-07-26T11:10:00',110.741,110.741,110.735,110.736,97.35,110.744,110.744,110.738,110.739,101.71,False
'2018-07-26T11:11:00',110.736,110.736,110.728,110.729,76.15,110.739,110.739,110.731,110.732,54.91,True
'2018-07-26T11:12:00',110.73,110.742,110.73,110.742,80.73,110.733,110.745,110.733,110.745,74.17,True
'2018-07-26T11:13:00',110.746,110.747,110.741,110.743,56.72,110.747,110.749,110.745,110.746,61.74,True
'2018-07-26T11:14:00',110.743,110.755,110.743,110.749,75.89,110.746,110.758,110.746,110.752,113.14,False
'2018-07-26T11:15:00',110.752,110.753,110.738,110.738,106.53,110.754,110.757,110.741,110.741,85.12,True
'2018-07-26T11:16:00',110.739,110.743,110.739,110.742,66.01,110.742,110.747,110.742,110.745,43.48,False
'2018-07-26T11:17:00',110.742,110.742,110.74,110.742,65.47,110.745,110.745,110.744,110.745,43.43,True
'2018-07-26T11:18:00',110.742,110.754,110.741,110.754,209.92,110.745,110.758,110.745,110.758,119.65,True
'2018-07-26T11:19:00',110.754,110.769,110.754,110.769,104.76,110.757,110.771,110.757,110.771,96.87,False
'2018-07-26T11:20:00',110.768,110.773,110.766,110.769,57.85,110.77,110.775,110.769,110.771,76.13,True
'2018-07-26T11:21:00',110.768,110.779,110.767,110.779,77.81,110.77,110.781,110.77,110.781,93.65,False
'2018-07-26T11:22:00',110.779,110.779,110.772,110.773,61.91,110.781,110.781,110.775,110.775,60.78,False
'2018-07-26T11:23:00',110.772,110.775,110.768,110.773,36.11,110.775,110.777,110.771,110.775,47.47,False
'2018-07-26T11:24:00',110.773,110.773,110.755,110.756,64.91,110.774,110.774,110.757,110.757,44.07,False
'2018-07-26T11:25:00',110.755,110.755,110.746,110.748,77.39,110.756,110.756,110.749,110.75,52.15,True
'2018-07-26T11:26:00',110.749,110.749,110.744,110.748,73.72,110.75,110.752,110.747,110.751,65.41,False
'2018-07-26T11:27:00',110.748,110.75,110.74,110.74,60.4,110.751,110.752,110.742,110.742,30.72,True
'2018-07-26T11:28:00',110.74,110.754,110.739,110.747,111.97,110.742,110.757,110.741,110.75,103.41,False
'2018-07-26T11:29:00',110.746,110.746,110.74,110.742,76.01,110.749,110.749,110.743,110.744,59.23,True
'2018-07-26T11:30:00',110.741,110.768,110.741,110.767,132.98,110.744,110.77,110.744,110.77,133.81,True
'2018-07-26T11:31:00',110.767,110.777,110.765,110.774,100.31,110.77,110.78,110.769,110.776,128.88,True
'2018-07-26T11:32:00',110.772,110.803,110.77,110.8,180.1,110.775,110.805,110.772,110.802,128.77,True
'2018-07-26T11:33:00',110.799,110.803,110.793,110.802,117.95,110.802,110.806,110.795,110.806,113.73,True
'2018-07-26T11:34:00',110.802,110.83,110.802,110.822,109.41,110.806,110.831,110.806,110.826,98.02,True
'2018-07-26T11:35:00',110.822,110.832,110.822,110.825,93.37,110.825,110.835,110.825,110.826,160.29,True
'2018-07-26T11:36:00',110.825,110.83,110.823,110.83,59.48,110.827,110.832,110.826,110.832,81.33,True
'2018-07-26T11:37:00',110.83,110.866,110.828,110.866,121.69,110.831,110.867,110.83,110.867,109.67,True
'2018-07-26T11:38:00',110.862,110.878,110.862,110.871,123.99,110.863,110.88,110.863,110.873,128.84,False
'2018-07-26T11:39:00',110.869,110.882,110.862,110.862,93.41,110.871,110.884,110.865,110.865,95.93,False
'2018-07-26T11:40:00',110.862,110.862,110.843,110.857,142.34,110.865,110.865,110.845,110.859,129.75,False
'2018-07-26T11:41:00',110.857,110.857,110.842,110.842,171.26,110.858,110.859,110.843,110.844,92.38,False
'2018-07-26T11:42:00',110.843,110.843,110.827,110.831,291.58,110.845,110.845,110.828,110.832,69.17,True
'2018-07-26T11:43:00',110.83,110.837,110.827,110.832,84.8,110.832,110.84,110.829,110.835,68.78,False
'2018-07-26T11:44:00',110.833,110.837,110.821,110.823,86.54,110.835,110.84,110.823,110.826,76.29,True
'2018-07-26T11:45:00',110.824,110.826,110.816,110.826,139.91,110.826,110.829,110.819,110.829,142.63,False
'2018-07-26T11:46:00',110.826,110.827,110.819,110.819,146.81,110.829,110.829,110.821,110.822,158.15,False
'2018-07-26T11:47:00',110.819,110.829,110.819,110.819,130.33,110.822,110.831,110.821,110.822,136.99,False
'2018-07-26T11:48:00',110.819,110.819,110.812,110.812,161.74,110.822,110.822,110.815,110.815,113.69,True
'2018-07-26T11:49:00',110.813,110.816,110.807,110.815,162.48,110.815,110.819,110.81,110.818,199.24,False
'2018-07-26T11:50:00',110.816,110.822,110.811,110.815,108.75,110.819,110.824,110.814,110.818,91.87,False
'2018-07-26T11:51:00',110.814,110.814,110.809,110.809,67.47,110.816,110.817,110.811,110.811,72.81,True
'2018-07-26T11:52:00',110.809,110.815,110.808,110.815,78.87,110.811,110.818,110.811,110.817,89.12,False
'2018-07-26T11:53:00',110.813,110.813,110.807,110.81,141.63,110.814,110.814,110.81,110.812,117.94,False
'2018-07-26T11:54:00',110.809,110.809,110.8,110.802,118.14,110.812,110.812,110.803,110.805,108.07,True
'2018-07-26T11:55:00',110.802,110.803,110.797,110.802,50.44,110.805,110.806,110.801,110.806,53.48,False
'2018-07-26T11:56:00',110.801,110.803,110.801,110.802,59.27,110.805,110.806,110.805,110.805,73.64,False
'2018-07-26T11:57:00',110.802,110.802,110.782,110.789,104.96,110.804,110.804,110.786,110.792,128.67,True
'2018-07-26T11:58:00',110.788,110.795,110.784,110.791,128.5,110.792,110.798,110.787,110.795,88.2,True
'2018-07-26T11:59:00',110.791,110.798,110.79,110.796,92.67,110.795,110.801,110.793,110.799,101.32,True
'2018-07-26T12:00:00',110.796,110.806,110.794,110.804,89.04,110.8,110.809,110.798,110.807,98.24,False
'2018-07-26T12:01:00',110.804,110.804,110.79,110.79,85.59,110.807,110.807,110.793,110.793,104.38,False
'2018-07-26T12:02:00',110.789,110.79,110.785,110.785,41.07,110.791,110.794,110.788,110.788,50.17,True
'2018-07-26T12:03:00',110.784,110.796,110.784,110.79,72.86,110.788,110.799,110.788,110.793,89.51,False
'2018-07-26T12:04:00',110.789,110.791,110.782,110.783,84.76,110.793,110.794,110.785,110.786,71.56,False
'2018-07-26T12:05:00',110.782,110.783,110.777,110.782,65.05,110.785,110.786,110.78,110.784,60.05,True
'2018-07-26T12:06:00',110.781,110.783,110.777,110.783,41.32,110.784,110.786,110.78,110.786,64.07,True
'2018-07-26T12:07:00',110.782,110.785,110.777,110.784,65.44,110.784,110.786,110.78,110.786,86.59,False
'2018-07-26T12:08:00',110.783,110.783,110.778,110.78,39.48,110.786,110.786,110.781,110.783,35.67,False
'2018-07-26T12:09:00',110.782,110.783,110.775,110.777,46.53,110.784,110.786,110.778,110.78,34.03,True
'2018-07-26T12:10:00',110.776,110.779,110.776,110.778,49.27,110.779,110.781,110.779,110.781,25.11,True
'2018-07-26T12:11:00',110.777,110.783,110.777,110.783,80.61,110.78,110.786,110.78,110.785,92.07,True
'2018-07-26T12:12:00',110.782,110.796,110.782,110.796,85.29,110.785,110.8,110.785,110.8,128.47,False
'2018-07-26T12:13:00',110.796,110.804,110.789,110.792,74.95,110.8,110.807,110.792,110.795,74.28,False
'2018-07-26T12:14:00',110.792,110.792,110.79,110.791,48.06,110.795,110.795,110.793,110.794,44.53,False
'2018-07-26T12:15:00',110.791,110.796,110.786,110.786,50.7,110.794,110.799,110.789,110.789,50.23,True
'2018-07-26T12:16:00',110.789,110.792,110.786,110.792,60.0,110.79,110.795,110.789,110.795,106.04,True
'2018-07-26T12:17:00',110.793,110.802,110.793,110.802,56.46,110.796,110.806,110.796,110.806,58.4,False
'2018-07-26T12:18:00',110.802,110.805,110.798,110.798,92.82,110.806,110.807,110.802,110.802,107.46,True
'2018-07-26T12:19:00',110.799,110.808,110.798,110.804,91.71,110.802,110.812,110.802,110.808,98.32,True
'2018-07-26T12:20:00',110.804,110.815,110.804,110.807,118.98,110.807,110.818,110.807,110.811,119.83,False
'2018-07-26T12:21:00',110.807,110.808,110.8,110.806,153.77,110.811,110.811,110.804,110.81,74.67,True
'2018-07-26T12:22:00',110.806,110.809,110.801,110.809,110.61,110.81,110.812,110.804,110.812,76.31,False
'2018-07-26T12:23:00',110.809,110.81,110.807,110.808,228.52,110.812,110.813,110.81,110.811,196.92,True
'2018-07-26T12:24:00',110.808,110.809,110.807,110.809,143.27,110.811,110.813,110.81,110.812,113.19,False
'2018-07-26T12:25:00',110.809,110.809,110.802,110.807,130.64,110.812,110.812,110.805,110.81,112.26,True
'2018-07-26T12:26:00',110.806,110.807,110.802,110.807,180.97,110.81,110.811,110.805,110.811,146.2,True
'2018-07-26T12:27:00',110.807,110.815,110.807,110.815,21.05,110.81,110.818,110.81,110.818,26.67,True
'2018-07-26T12:28:00',110.815,110.82,110.812,110.819,162.39,110.818,110.823,110.816,110.823,145.68,True
'2018-07-26T12:29:00',110.819,110.826,110.819,110.826,285.68,110.823,110.829,110.822,110.829,219.74,False
'2018-07-26T12:30:00',110.826,110.826,110.817,110.82,68.16,110.829,110.829,110.819,110.823,69.84,True
'2018-07-26T12:31:00',110.82,110.834,110.82,110.834,62.66,110.823,110.838,110.823,110.838,79.36,False
'2018-07-26T12:32:00',110.834,110.834,110.817,110.819,95.06,110.837,110.837,110.82,110.823,100.92,False
'2018-07-26T12:33:00',110.82,110.82,110.814,110.816,48.7,110.823,110.823,110.816,110.818,43.13,False
'2018-07-26T12:34:00',110.817,110.822,110.808,110.809,71.97,110.819,110.824,110.81,110.812,88.91,True
'2018-07-26T12:35:00',110.809,110.82,110.808,110.815,92.03,110.811,110.824,110.811,110.818,96.73,True
'2018-07-26T12:36:00',110.815,110.821,110.812,110.816,76.19,110.818,110.824,110.815,110.819,63.81,True
'2018-07-26T12:37:00',110.816,110.828,110.815,110.822,88.4,110.819,110.832,110.817,110.826,77.17,True
'2018-07-26T12:38:00',110.824,110.831,110.824,110.826,69.37,110.827,110.834,110.827,110.829,61.45,False
'2018-07-26T12:39:00',110.826,110.826,110.82,110.82,55.23,110.829,110.829,110.823,110.823,70.86,True
'2018-07-26T12:40:00',110.82,110.826,110.82,110.826,51.05,110.823,110.829,110.823,110.829,61.72,True
'2018-07-26T12:41:00',110.827,110.827,110.825,110.827,23.08,110.83,110.83,110.829,110.83,27.74,False
'2018-07-26T12:42:00',110.828,110.828,110.819,110.826,58.64,110.83,110.83,110.822,110.829,62.87,True
'2018-07-26T12:43:00',110.826,110.833,110.826,110.832,41.81,110.829,110.836,110.829,110.836,47.8,False
'2018-07-26T12:44:00',110.832,110.833,110.831,110.831,35.98,110.836,110.836,110.835,110.835,37.99,True
'2018-07-26T12:45:00',110.831,110.833,110.831,110.832,61.31,110.835,110.836,110.835,110.836,33.31,False
'2018-07-26T12:46:00',110.832,110.834,110.825,110.826,87.47,110.836,110.838,110.828,110.829,62.95,True
'2018-07-26T12:47:00',110.826,110.83,110.826,110.827,64.2,110.829,110.832,110.829,110.83,42.91,True
'2018-07-26T12:48:00',110.827,110.828,110.827,110.828,23.64,110.831,110.832,110.83,110.831,29.12,False
'2018-07-26T12:49:00',110.829,110.833,110.828,110.828,24.49,110.831,110.837,110.831,110.831,40.24,True
'2018-07-26T12:50:00',110.828,110.834,110.828,110.833,56.17,110.831,110.837,110.831,110.837,70.87,True
'2018-07-26T12:51:00',110.834,110.845,110.833,110.845,57.59,110.837,110.848,110.836,110.847,53.68,False
'2018-07-26T12:52:00',110.845,110.847,110.839,110.839,42.5,110.848,110.85,110.842,110.843,45.37,False
'2018-07-26T12:53:00',110.839,110.84,110.833,110.834,38.12,110.843,110.843,110.836,110.837,31.74,False
'2018-07-26T12:54:00',110.834,110.834,110.819,110.821,75.46,110.836,110.836,110.822,110.825,71.81,False
'2018-07-26T12:55:00',110.822,110.822,110.815,110.821,70.32,110.825,110.825,110.818,110.825,60.97,False
'2018-07-26T12:56:00',110.822,110.823,110.82,110.82,32.3,110.826,110.826,110.821,110.823,38.37,False
'2018-07-26T12:57:00',110.819,110.82,110.819,110.82,16.54,110.822,110.823,110.822,110.822,16.6,True
'2018-07-26T12:58:00',110.819,110.832,110.819,110.826,67.34,110.822,110.835,110.822,110.829,62.52,True
'2018-07-26T12:59:00',110.825,110.828,110.825,110.827,45.05,110.829,110.83,110.829,110.829,40.11,True
'2018-07-26T13:00:00',110.827,110.839,110.827,110.838,60.95,110.83,110.842,110.83,110.841,99.45,False
'2018-07-26T13:01:00',110.835,110.835,110.831,110.832,23.9,110.837,110.837,110.834,110.834,25.54,False
'2018-07-26T13:02:00',110.831,110.832,110.826,110.826,56.07,110.834,110.835,110.828,110.829,30.38,False
'2018-07-26T13:03:00',110.826,110.827,110.825,110.825,61.45,110.829,110.831,110.826,110.826,47.21,False
'2018-07-26T13:04:00',110.819,110.828,110.814,110.816,115.07,110.821,110.83,110.816,110.818,103.11,False
'2018-07-26T13:05:00',110.817,110.817,110.808,110.809,48.68,110.819,110.819,110.811,110.812,38.46,True
'2018-07-26T13:06:00',110.809,110.827,110.809,110.822,81.46,110.812,110.83,110.811,110.825,114.83,True
'2018-07-26T13:07:00',110.821,110.827,110.82,110.826,56.05,110.825,110.831,110.823,110.829,85.31,False
'2018-07-26T13:08:00',110.826,110.832,110.825,110.825,64.21,110.829,110.835,110.829,110.829,62.81,True
'2018-07-26T13:09:00',110.825,110.826,110.819,110.826,97.23,110.829,110.83,110.823,110.83,108.84,False
'2018-07-26T13:10:00',110.826,110.83,110.821,110.822,102.93,110.83,110.833,110.824,110.826,100.91,True
'2018-07-26T13:11:00',110.825,110.83,110.825,110.826,52.09,110.826,110.834,110.826,110.829,42.35,True
'2018-07-26T13:12:00',110.826,110.836,110.826,110.836,56.27,110.829,110.84,110.827,110.84,34.24,True
'2018-07-26T13:13:00',110.838,110.842,110.836,110.84,126.68,110.841,110.846,110.838,110.843,108.45,False
'2018-07-26T13:14:00',110.84,110.84,110.833,110.833,146.41,110.843,110.843,110.836,110.836,98.03,False
'2018-07-26T13:15:00',110.832,110.836,110.827,110.831,79.81,110.835,110.84,110.83,110.835,74.58,True
'2018-07-26T13:16:00',110.832,110.834,110.831,110.832,68.34,110.835,110.837,110.834,110.836,75.23,False
'2018-07-26T13:17:00',110.831,110.833,110.825,110.832,102.63,110.834,110.836,110.828,110.835,132.14,False
'2018-07-26T13:18:00',110.833,110.834,110.82,110.825,112.81,110.835,110.837,110.823,110.827,99.84,True
'2018-07-26T13:19:00',110.824,110.832,110.821,110.826,108.22,110.826,110.835,110.824,110.829,113.71,True
'2018-07-26T13:20:00',110.825,110.834,110.823,110.833,83.5,110.829,110.837,110.826,110.836,86.1,False
'2018-07-26T13:21:00',110.832,110.833,110.82,110.82,102.55,110.835,110.836,110.823,110.823,112.24,False
'2018-07-26T13:22:00',110.82,110.823,110.819,110.819,35.5,110.823,110.826,110.822,110.822,48.79,True
'2018-07-26T13:23:00',110.82,110.825,110.819,110.824,103.71,110.822,110.828,110.822,110.828,82.55,True
'2018-07-26T13:24:00',110.825,110.826,110.823,110.825,112.36,110.828,110.829,110.826,110.829,95.27,False
'2018-07-26T13:25:00',110.825,110.825,110.818,110.818,98.49,110.828,110.828,110.821,110.821,48.37,True
'2018-07-26T13:26:00',110.818,110.826,110.818,110.82,94.62,110.821,110.829,110.821,110.824,79.13,False
'2018-07-26T13:27:00',110.82,110.82,110.81,110.815,189.01,110.824,110.824,110.813,110.818,128.08,True
'2018-07-26T13:28:00',110.816,110.82,110.816,110.82,37.36,110.819,110.824,110.819,110.824,71.84,True
'2018-07-26T13:29:00',110.819,110.825,110.815,110.821,116.09,110.822,110.827,110.819,110.824,60.12,True
'2018-07-26T13:30:00',110.821,110.831,110.819,110.826,105.84,110.824,110.834,110.822,110.828,68.04,True
'2018-07-26T13:31:00',110.827,110.847,110.827,110.838,75.41,110.83,110.848,110.83,110.841,102.64,True
'2018-07-26T13:32:00',110.839,110.844,110.836,110.843,65.47,110.841,110.847,110.838,110.847,50.13,False
'2018-07-26T13:33:00',110.843,110.844,110.826,110.83,119.24,110.847,110.847,110.829,110.833,90.26,True
'2018-07-26T13:34:00',110.831,110.836,110.83,110.833,92.54,110.832,110.838,110.832,110.835,57.12,False
'2018-07-26T13:35:00',110.834,110.837,110.827,110.831,52.72,110.836,110.841,110.83,110.833,46.47,True
'2018-07-26T13:36:00',110.831,110.842,110.828,110.838,89.5,110.833,110.844,110.831,110.841,60.15,True
'2018-07-26T13:37:00',110.84,110.845,110.836,110.839,104.37,110.841,110.847,110.839,110.843,75.4,True
'2018-07-26T13:38:00',110.839,110.844,110.833,110.844,161.93,110.842,110.848,110.835,110.848,84.81,False
'2018-07-26T13:39:00',110.844,110.844,110.842,110.843,66.38,110.847,110.847,110.844,110.845,52.11,True
'2018-07-26T13:40:00',110.845,110.845,110.843,110.844,69.62,110.846,110.848,110.845,110.847,50.82,False
'2018-07-26T13:41:00',110.845,110.847,110.842,110.844,55.6,110.847,110.85,110.845,110.847,76.4,True
'2018-07-26T13:42:00',110.844,110.852,110.838,110.852,90.78,110.847,110.856,110.841,110.856,64.01,False
'2018-07-26T13:43:00',110.851,110.86,110.849,110.851,115.05,110.855,110.862,110.853,110.854,120.81,False
'2018-07-26T13:44:00',110.851,110.852,110.818,110.833,159.56,110.853,110.855,110.825,110.841,143.95,True
'2018-07-26T13:45:00',110.833,110.838,110.826,110.838,87.62,110.836,110.84,110.829,110.84,104.26,False
'2018-07-26T13:46:00',110.837,110.841,110.832,110.835,69.21,110.839,110.842,110.834,110.837,67.64,True
'2018-07-26T13:47:00',110.835,110.844,110.834,110.844,57.95,110.837,110.846,110.836,110.846,66.03,False
'2018-07-26T13:48:00',110.843,110.843,110.819,110.828,121.87,110.845,110.845,110.823,110.831,117.11,False
'2018-07-26T13:49:00',110.827,110.827,110.818,110.826,63.38,110.83,110.83,110.821,110.829,67.68,True
'2018-07-26T13:50:00',110.826,110.834,110.821,110.827,70.25,110.83,110.836,110.824,110.83,71.65,True
'2018-07-26T13:51:00',110.827,110.831,110.822,110.831,43.47,110.829,110.834,110.824,110.834,37.8,True
'2018-07-26T13:52:00',110.831,110.833,110.825,110.833,73.88,110.835,110.836,110.828,110.836,78.21,True
'2018-07-26T13:53:00',110.836,110.849,110.836,110.839,77.68,110.838,110.853,110.838,110.843,105.31,True
'2018-07-26T13:54:00',110.839,110.849,110.838,110.844,100.68,110.842,110.851,110.841,110.848,129.12,True
'2018-07-26T13:55:00',110.844,110.85,110.839,110.85,80.02,110.847,110.854,110.842,110.854,93.9,True
'2018-07-26T13:56:00',110.85,110.867,110.848,110.854,213.69,110.854,110.869,110.852,110.858,194.73,False
'2018-07-26T13:57:00',110.854,110.854,110.837,110.844,144.74,110.858,110.858,110.838,110.847,145.8,True
'2018-07-26T13:58:00',110.844,110.861,110.843,110.858,63.26,110.848,110.863,110.846,110.86,97.14,True
'2018-07-26T13:59:00',110.859,110.864,110.858,110.86,25.39,110.861,110.867,110.859,110.862,63.46,True
'2018-07-26T14:00:00',110.86,110.872,110.858,110.869,57.02,110.861,110.874,110.86,110.872,98.99,False
'2018-07-26T14:01:00',110.869,110.869,110.858,110.865,64.95,110.87,110.872,110.861,110.868,72.61,False
'2018-07-26T14:02:00',110.867,110.869,110.846,110.849,94.95,110.87,110.873,110.849,110.853,104.71,False
'2018-07-26T14:03:00',110.85,110.851,110.836,110.844,87.69,110.853,110.854,110.839,110.847,86.64,False
'2018-07-26T14:04:00',110.843,110.843,110.837,110.842,75.98,110.847,110.847,110.84,110.845,75.52,True
'2018-07-26T14:05:00',110.841,110.858,110.831,110.85,146.68,110.844,110.86,110.834,110.853,194.2,False
'2018-07-26T14:06:00',110.849,110.861,110.844,110.849,81.98,110.852,110.864,110.847,110.852,80.56,False
'2018-07-26T14:07:00',110.849,110.851,110.838,110.839,99.64,110.852,110.854,110.84,110.842,82.43,True
'2018-07-26T14:08:00',110.841,110.863,110.841,110.863,86.5,110.843,110.866,110.843,110.866,80.7,False
'2018-07-26T14:09:00',110.863,110.866,110.851,110.863,168.34,110.866,110.869,110.854,110.866,143.25,False
'2018-07-26T14:10:00',110.863,110.866,110.851,110.861,121.56,110.866,110.87,110.855,110.864,148.69,True
'2018-07-26T14:11:00',110.864,110.876,110.864,110.874,166.63,110.865,110.879,110.865,110.877,158.59,True
'2018-07-26T14:12:00',110.874,110.883,110.869,110.879,129.0,110.877,110.887,110.872,110.881,129.67,True
'2018-07-26T14:13:00',110.88,110.886,110.877,110.886,124.56,110.883,110.889,110.879,110.889,153.13,False
'2018-07-26T14:14:00',110.886,110.888,110.881,110.886,72.59,110.889,110.891,110.885,110.889,96.1,False
'2018-07-26T14:15:00',110.886,110.886,110.856,110.862,126.11,110.89,110.89,110.86,110.866,143.1,True
'2018-07-26T14:16:00',110.862,110.883,110.856,110.877,112.57,110.866,110.885,110.859,110.879,132.95,True
'2018-07-26T14:17:00',110.877,110.888,110.877,110.883,56.06,110.879,110.891,110.879,110.886,68.74,False
'2018-07-26T14:18:00',110.885,110.887,110.88,110.882,79.04,110.887,110.889,110.882,110.885,93.4,False
'2018-07-26T14:19:00',110.881,110.888,110.872,110.88,66.73,110.884,110.891,110.875,110.882,89.55,True
'2018-07-26T14:20:00',110.876,110.892,110.87,110.887,104.34,110.878,110.895,110.873,110.89,118.69,False
'2018-07-26T14:21:00',110.886,110.887,110.867,110.867,123.13,110.89,110.891,110.868,110.87,112.45,True
'2018-07-26T14:22:00',110.867,110.871,110.852,110.871,125.68,110.869,110.874,110.854,110.874,184.98,False
'2018-07-26T14:23:00',110.87,110.871,110.863,110.864,34.78,110.874,110.874,110.867,110.867,92.31,True
'2018-07-26T14:24:00',110.863,110.877,110.863,110.876,41.53,110.867,110.879,110.867,110.878,37.78,True
'2018-07-26T14:25:00',110.874,110.884,110.87,110.879,115.91,110.877,110.886,110.872,110.881,118.75,True
'2018-07-26T14:26:00',110.88,110.886,110.88,110.886,22.49,110.883,110.889,110.883,110.889,32.86,False
'2018-07-26T14:27:00',110.886,110.886,110.877,110.879,77.99,110.89,110.89,110.881,110.883,73.55,False
'2018-07-26T14:28:00',110.878,110.879,110.876,110.877,38.55,110.881,110.881,110.879,110.881,36.87,False
'2018-07-26T14:29:00',110.876,110.882,110.87,110.871,102.42,110.88,110.887,110.873,110.884,79.21,False
'2018-07-26T14:30:00',110.871,110.874,110.851,110.853,96.79,110.882,110.882,110.856,110.857,88.98,True
'2018-07-26T14:31:00',110.857,110.892,110.857,110.873,175.56,110.859,110.895,110.859,110.877,173.67,True
'2018-07-26T14:32:00',110.874,110.887,110.857,110.874,178.35,110.878,110.89,110.861,110.877,174.87,False
'2018-07-26T14:33:00',110.875,110.879,110.845,110.845,119.26,110.878,110.882,110.848,110.848,126.5,False
'2018-07-26T14:34:00',110.844,110.845,110.826,110.834,204.12,110.848,110.848,110.829,110.837,240.35,True
'2018-07-26T14:35:00',110.834,110.864,110.834,110.858,168.08,110.837,110.868,110.837,110.861,243.75,False
'2018-07-26T14:36:00',110.857,110.875,110.851,110.851,173.66,110.861,110.878,110.853,110.853,211.12,False
'2018-07-26T14:37:00',110.854,110.86,110.831,110.844,189.72,110.856,110.862,110.834,110.847,259.15,False
'2018-07-26T14:38:00',110.846,110.858,110.838,110.838,158.42,110.848,110.862,110.841,110.842,194.33,False
'2018-07-26T14:39:00',110.838,110.844,110.825,110.838,191.3,110.842,110.847,110.829,110.842,205.95,True
'2018-07-26T14:40:00',110.838,110.857,110.837,110.845,136.97,110.841,110.861,110.839,110.849,148.72,True
'2018-07-26T14:41:00',110.845,110.855,110.838,110.85,123.9,110.849,110.859,110.842,110.853,111.7,False
'2018-07-26T14:42:00',110.85,110.85,110.823,110.836,202.25,110.854,110.854,110.826,110.839,257.76,True
'2018-07-26T14:43:00',110.837,110.85,110.831,110.846,114.83,110.84,110.854,110.835,110.849,172.74,True
'2018-07-26T14:44:00',110.846,110.886,110.844,110.883,292.93,110.849,110.889,110.848,110.886,208.55,False
'2018-07-26T14:45:00',110.883,110.886,110.874,110.88,140.68,110.886,110.889,110.878,110.884,159.95,True
'2018-07-26T14:46:00',110.881,110.916,110.881,110.916,220.26,110.884,110.918,110.884,110.918,208.64,False
'2018-07-26T14:47:00',110.918,110.931,110.897,110.898,291.47,110.92,110.935,110.901,110.902,290.86,False
'2018-07-26T14:48:00',110.898,110.905,110.887,110.893,225.34,110.902,110.908,110.891,110.898,222.84,False
'2018-07-26T14:49:00',110.893,110.904,110.877,110.881,256.82,110.898,110.907,110.881,110.886,280.34,False
'2018-07-26T14:50:00',110.882,110.884,110.863,110.863,201.97,110.885,110.887,110.867,110.867,239.06,True
'2018-07-26T14:51:00',110.863,110.874,110.861,110.865,165.63,110.867,110.878,110.864,110.868,162.12,False
'2018-07-26T14:52:00',110.866,110.874,110.857,110.858,138.71,110.869,110.879,110.861,110.862,172.9,True
'2018-07-26T14:53:00',110.858,110.893,110.858,110.893,208.27,110.862,110.897,110.862,110.897,205.12,True
'2018-07-26T14:54:00',110.893,110.924,110.893,110.918,237.37,110.897,110.927,110.897,110.921,206.57,True
'2018-07-26T14:55:00',110.918,110.954,110.918,110.926,295.09,110.922,110.956,110.921,110.928,268.38,True
'2018-07-26T14:56:00',110.925,110.934,110.915,110.931,215.1,110.928,110.937,110.918,110.934,211.1,True
'2018-07-26T14:57:00',110.929,110.967,110.927,110.966,273.19,110.931,110.971,110.93,110.969,216.28,False
'2018-07-26T14:58:00',110.964,110.97,110.956,110.956,239.54,110.967,110.972,110.959,110.959,192.64,True
'2018-07-26T14:59:00',110.956,110.979,110.955,110.978,164.74,110.959,110.981,110.958,110.981,199.85,False
'2018-07-26T15:00:00',110.978,110.985,110.971,110.974,160.83,110.981,110.989,110.973,110.978,186.6,True
'2018-07-26T15:01:00',110.973,110.982,110.969,110.98,152.48,110.977,110.985,110.973,110.984,182.99,False
'2018-07-26T15:02:00',110.981,110.993,110.98,110.98,103.27,110.984,110.995,110.984,110.984,118.77,True
'2018-07-26T15:03:00',110.98,110.983,110.974,110.981,96.47,110.983,110.986,110.978,110.984,100.5,True
'2018-07-26T15:04:00',110.981,110.994,110.981,110.988,82.72,110.984,110.997,110.984,110.991,123.47,True
'2018-07-26T15:05:00',110.988,111.001,110.988,111.0,162.91,110.991,111.004,110.991,111.002,158.12,True
'2018-07-26T15:06:00',111.003,111.025,111.002,111.009,204.22,111.004,111.028,111.004,111.013,182.95,False
'2018-07-26T15:07:00',111.009,111.025,110.996,111.005,235.03,111.013,111.029,110.999,111.008,230.0,False
'2018-07-26T15:08:00',111.005,111.023,110.999,110.999,175.91,111.008,111.026,111.002,111.002,173.95,False
'2018-07-26T15:09:00',110.999,111.004,110.985,110.985,168.2,111.002,111.007,110.988,110.988,169.41,False
'2018-07-26T15:10:00',110.985,110.99,110.971,110.979,151.3,110.988,110.993,110.975,110.983,197.67,False
'2018-07-26T15:11:00',110.983,110.993,110.969,110.971,121.42,110.985,110.996,110.972,110.975,141.13,False
'2018-07-26T15:12:00',110.971,110.975,110.961,110.966,113.67,110.974,110.978,110.965,110.969,129.37,True
'2018-07-26T15:13:00',110.965,110.978,110.962,110.978,92.52,110.969,110.981,110.965,110.981,77.26,False
'2018-07-26T15:14:00',110.978,110.978,110.963,110.964,170.99,110.981,110.981,110.966,110.966,128.73,False
'2018-07-26T15:15:00',110.962,110.962,110.941,110.942,141.25,110.965,110.965,110.943,110.945,182.85,True
'2018-07-26T15:16:00',110.944,110.961,110.941,110.961,112.02,110.945,110.965,110.944,110.965,156.01,False
'2018-07-26T15:17:00',110.961,110.967,110.955,110.96,117.74,110.964,110.97,110.959,110.964,135.47,False
'2018-07-26T15:18:00',110.959,110.959,110.935,110.948,135.4,110.963,110.963,110.939,110.951,159.74,True
'2018-07-26T15:19:00',110.947,110.967,110.942,110.962,141.33,110.95,110.97,110.946,110.964,123.57,False
'2018-07-26T15:20:00',110.962,110.966,110.956,110.958,132.79,110.964,110.969,110.96,110.96,116.85,True
'2018-07-26T15:21:00',110.96,110.971,110.96,110.97,143.77,110.963,110.974,110.963,110.973,127.23,False
'2018-07-26T15:22:00',110.97,110.971,110.959,110.963,112.81,110.974,110.974,110.961,110.966,131.72,False
'2018-07-26T15:23:00',110.963,110.97,110.957,110.96,138.32,110.966,110.974,110.96,110.964,111.71,True
'2018-07-26T15:24:00',110.962,110.963,110.956,110.961,149.06,110.964,110.966,110.959,110.964,139.13,True
'2018-07-26T15:25:00',110.961,110.977,110.961,110.973,139.65,110.965,110.98,110.965,110.977,133.41,True
'2018-07-26T15:26:00',110.973,110.996,110.973,110.993,174.5,110.976,111.0,110.976,110.996,155.69,True
'2018-07-26T15:27:00',110.993,111.017,110.991,111.001,210.35,110.996,111.019,110.994,111.003,208.99,True
'2018-07-26T15:28:00',111.002,111.042,111.002,111.035,210.56,111.004,111.045,111.004,111.039,205.71,True
'2018-07-26T15:29:00',111.036,111.069,111.02,111.053,211.27,111.04,111.071,111.024,111.057,215.96,True
'2018-07-26T15:30:00',111.055,111.089,111.053,111.083,271.66,111.058,111.091,111.056,111.085,259.9,False
'2018-07-26T15:31:00',111.084,111.106,111.078,111.08,244.82,111.085,111.109,111.081,111.083,224.63,False
'2018-07-26T15:32:00',111.08,111.084,111.06,111.079,230.22,111.083,111.088,111.064,111.082,269.34,False
'2018-07-26T15:33:00',111.078,111.091,111.074,111.078,252.63,111.081,111.094,111.078,111.08,296.41,False
'2018-07-26T15:34:00',111.079,111.089,111.054,111.064,266.78,111.081,111.092,111.058,111.066,204.54,False
'2018-07-26T15:35:00',111.066,111.07,111.037,111.046,213.92,111.067,111.072,111.039,111.049,243.82,True
'2018-07-26T15:36:00',111.049,111.064,111.043,111.048,155.52,111.05,111.067,111.046,111.049,185.51,False
'2018-07-26T15:37:00',111.047,111.047,111.024,111.027,192.57,111.049,111.049,111.027,111.03,198.24,True
'2018-07-26T15:38:00',111.026,111.036,111.016,111.028,176.14,111.028,111.038,111.02,111.031,165.44,True
'2018-07-26T15:39:00',111.028,111.047,111.025,111.04,166.87,111.031,111.05,111.027,111.044,189.65,True
'2018-07-26T15:40:00',111.039,111.062,111.03,111.062,121.25,111.042,111.065,111.034,111.064,137.33,True
'2018-07-26T15:41:00',111.061,111.073,111.057,111.071,168.16,111.065,111.075,111.058,111.074,233.97,False
'2018-07-26T15:42:00',111.07,111.072,111.054,111.067,145.98,111.071,111.074,111.056,111.07,148.3,False
'2018-07-26T15:43:00',111.065,111.077,110.939,111.0,367.22,111.068,111.079,110.944,111.003,376.8,True
'2018-07-26T15:44:00',110.999,111.07,110.976,111.047,498.89,111.002,111.074,110.978,111.051,481.7,True
'2018-07-26T15:45:00',111.047,111.083,111.046,111.058,266.47,111.051,111.084,111.05,111.061,220.55,False
'2018-07-26T15:46:00',111.057,111.073,111.036,111.047,200.28,111.061,111.076,111.039,111.049,212.27,True
'2018-07-26T15:47:00',111.047,111.058,111.025,111.058,192.79,111.05,111.059,111.028,111.059,230.65,False
'2018-07-26T15:48:00',111.059,111.061,111.025,111.029,119.89,111.062,111.065,111.028,111.032,194.32,False
'2018-07-26T15:49:00',111.029,111.035,111.016,111.018,136.4,111.032,111.039,111.02,111.021,166.32,False
'2018-07-26T15:50:00',111.018,111.023,111.005,111.01,151.78,111.022,111.027,111.008,111.013,131.77,True
'2018-07-26T15:51:00',111.009,111.032,111.004,111.024,157.63,111.012,111.033,111.005,111.027,187.56,True
'2018-07-26T15:52:00',111.024,111.035,111.019,111.034,179.67,111.027,111.039,111.022,111.038,182.62,True
'2018-07-26T15:53:00',111.032,111.054,111.029,111.048,145.98,111.034,111.058,111.031,111.05,156.13,False
'2018-07-26T15:54:00',111.047,111.052,111.032,111.032,104.74,111.05,111.056,111.035,111.035,106.6,True
'2018-07-26T15:55:00',111.033,111.068,111.033,111.06,161.36,111.036,111.071,111.035,111.062,178.91,True
'2018-07-26T15:56:00',111.059,111.081,111.052,111.081,159.26,111.062,111.084,111.055,111.084,193.52,False
'2018-07-26T15:57:00',111.079,111.083,111.068,111.073,185.12,111.082,111.086,111.07,111.076,200.92,False
'2018-07-26T15:58:00',111.072,111.078,111.057,111.059,178.45,111.075,111.081,111.06,111.063,196.55,False
'2018-07-26T15:59:00',111.06,111.061,111.051,111.058,147.45,111.063,111.064,111.053,111.06,111.29,False
'2018-07-26T16:00:00',111.065,111.069,111.046,111.046,173.58,111.067,111.071,111.049,111.049,146.48,True
'2018-07-26T16:01:00',111.046,111.083,111.041,111.075,193.12,111.05,111.086,111.044,111.078,186.81,False
'2018-07-26T16:02:00',111.075,111.092,111.057,111.065,213.22,111.079,111.096,111.06,111.068,214.98,True
'2018-07-26T16:03:00',111.065,111.069,111.055,111.067,119.47,111.068,111.071,111.058,111.07,116.84,True
'2018-07-26T16:04:00',111.067,111.08,111.067,111.071,158.76,111.071,111.083,111.071,111.074,147.86,False
'2018-07-26T16:05:00',111.07,111.084,111.06,111.061,165.06,111.073,111.087,111.062,111.062,101.14,True
'2018-07-26T16:06:00',111.06,111.063,111.051,111.061,129.0,111.062,111.065,111.054,111.064,142.56,True
'2018-07-26T16:07:00',111.06,111.074,111.059,111.064,175.08,111.063,111.076,111.061,111.067,161.55,True
'2018-07-26T16:08:00',111.065,111.091,111.065,111.084,178.8,111.067,111.094,111.067,111.088,165.47,True
'2018-07-26T16:09:00',111.084,111.116,111.083,111.096,140.35,111.088,111.118,111.086,111.099,185.78,True
'2018-07-26T16:10:00',111.096,111.119,111.092,111.118,168.43,111.099,111.122,111.094,111.121,192.97,False
'2018-07-26T16:11:00',111.118,111.118,111.097,111.101,130.99,111.12,111.12,111.1,111.104,142.94,False
'2018-07-26T16:12:00',111.102,111.116,111.075,111.077,183.43,111.105,111.119,111.077,111.08,149.39,False
'2018-07-26T16:13:00',111.077,111.077,111.065,111.071,144.46,111.08,111.081,111.068,111.074,130.7,True
'2018-07-26T16:14:00',111.072,111.085,111.069,111.082,134.0,111.076,111.087,111.072,111.083,185.71,True
'2018-07-26T16:15:00',111.082,111.086,111.077,111.083,88.85,111.084,111.088,111.08,111.087,91.65,True
'2018-07-26T16:16:00',111.084,111.1,111.084,111.096,129.78,111.087,111.102,111.087,111.098,214.75,True
'2018-07-26T16:17:00',111.096,111.105,111.091,111.096,86.41,111.1,111.106,111.093,111.099,84.09,False
'2018-07-26T16:18:00',111.096,111.109,111.091,111.091,155.45,111.099,111.111,111.095,111.095,177.11,True
'2018-07-26T16:19:00',111.09,111.109,111.088,111.1,178.68,111.094,111.112,111.091,111.102,160.53,True
'2018-07-26T16:20:00',111.1,111.12,111.1,111.109,168.71,111.103,111.122,111.103,111.112,200.58,True
'2018-07-26T16:21:00',111.109,111.14,111.107,111.12,246.63,111.112,111.143,111.108,111.124,272.07,True
'2018-07-26T16:22:00',111.122,111.169,111.11,111.153,285.9,111.125,111.171,111.114,111.156,329.28,False
'2018-07-26T16:23:00',111.153,111.168,111.141,111.147,220.36,111.157,111.17,111.144,111.15,258.66,True
'2018-07-26T16:24:00',111.146,111.184,111.145,111.159,192.57,111.15,111.186,111.148,111.161,213.6,False
'2018-07-26T16:25:00',111.154,111.178,111.152,111.158,183.53,111.157,111.18,111.155,111.162,196.6,False
'2018-07-26T16:26:00',111.158,111.17,111.151,111.151,193.67,111.161,111.173,111.155,111.155,197.12,False
'2018-07-26T16:27:00',111.149,111.152,111.131,111.145,182.25,111.152,111.155,111.134,111.148,157.85,False
'2018-07-26T16:28:00',111.144,111.151,111.132,111.144,183.4,111.147,111.154,111.136,111.147,199.49,False
'2018-07-26T16:29:00',111.142,111.15,111.135,111.135,159.06,111.145,111.153,111.137,111.137,140.05,True
'2018-07-26T16:30:00',111.134,111.157,111.133,111.145,166.9,111.137,111.16,111.137,111.149,190.95,False
'2018-07-26T16:31:00',111.147,111.154,111.134,111.138,215.15,111.15,111.155,111.137,111.141,219.19,False
'2018-07-26T16:32:00',111.137,111.146,111.132,111.133,136.77,111.14,111.149,111.135,111.137,173.73,False
'2018-07-26T16:33:00',111.133,111.148,111.132,111.132,153.0,111.136,111.151,111.134,111.135,139.8,False
'2018-07-26T16:34:00',111.131,111.133,111.113,111.114,118.56,111.133,111.135,111.116,111.117,98.29,True
'2018-07-26T16:35:00',111.115,111.14,111.112,111.14,142.83,111.119,111.143,111.115,111.143,166.13,False
'2018-07-26T16:36:00',111.14,111.14,111.12,111.121,122.83,111.142,111.142,111.123,111.124,165.65,True
'2018-07-26T16:37:00',111.123,111.134,111.117,111.134,110.86,111.125,111.136,111.121,111.136,182.67,False
'2018-07-26T16:38:00',111.135,111.135,111.102,111.11,156.79,111.137,111.137,111.105,111.113,156.31,True
'2018-07-26T16:39:00',111.108,111.126,111.105,111.125,124.85,111.111,111.128,111.109,111.128,140.33,False
'2018-07-26T16:40:00',111.126,111.128,111.112,111.116,129.84,111.129,111.131,111.116,111.119,224.49,True
'2018-07-26T16:41:00',111.116,111.14,111.116,111.125,131.35,111.118,111.142,111.118,111.128,179.84,False
'2018-07-26T16:42:00',111.124,111.124,111.095,111.101,115.33,111.127,111.127,111.097,111.104,200.31,False
'2018-07-26T16:43:00',111.098,111.105,111.083,111.083,138.77,111.101,111.107,111.087,111.087,173.72,False
'2018-07-26T16:44:00',111.083,111.09,111.076,111.079,139.84,111.087,111.093,111.079,111.082,162.67,True
'2018-07-26T16:45:00',111.08,111.096,111.078,111.094,122.94,111.082,111.099,111.081,111.097,159.37,False
'2018-07-26T16:46:00',111.096,111.098,111.09,111.091,131.25,111.099,111.101,111.093,111.093,139.36,True
'2018-07-26T16:47:00',111.093,111.115,111.091,111.114,63.37,111.094,111.116,111.094,111.116,108.31,False
'2018-07-26T16:48:00',111.113,111.114,111.101,111.101,85.3,111.116,111.117,111.104,111.104,120.19,False
'2018-07-26T16:49:00',111.102,111.106,111.083,111.094,185.08,111.105,111.109,111.085,111.097,189.72,True
'2018-07-26T16:50:00',111.094,111.106,111.094,111.106,117.25,111.097,111.109,111.097,111.109,119.72,False
'2018-07-26T16:51:00',111.107,111.114,111.089,111.1,139.32,111.11,111.117,111.09,111.104,149.78,False
'2018-07-26T16:52:00',111.101,111.105,111.095,111.097,97.15,111.104,111.107,111.097,111.098,143.47,False
'2018-07-26T16:53:00',111.098,111.1,111.081,111.081,131.03,111.101,111.103,111.084,111.084,127.06,False
'2018-07-26T16:54:00',111.081,111.083,111.067,111.07,130.75,111.083,111.085,111.069,111.072,154.45,False
'2018-07-26T16:55:00',111.069,111.075,111.05,111.052,187.54,111.072,111.078,111.053,111.055,182.51,True
'2018-07-26T16:56:00',111.052,111.069,111.044,111.069,106.42,111.055,111.071,111.047,111.071,130.89,False
'2018-07-26T16:57:00',111.069,111.071,111.049,111.06,182.67,111.072,111.072,111.052,111.063,188.55,False
'2018-07-26T16:58:00',111.061,111.071,111.045,111.051,190.84,111.064,111.073,111.048,111.054,193.79,True
'2018-07-26T16:59:00',111.052,111.057,111.047,111.056,123.66,111.055,111.06,111.05,111.059,166.77,True
'2018-07-26T17:00:00',111.057,111.063,111.046,111.058,221.22,111.06,111.064,111.048,111.06,229.22,True
'2018-07-26T17:01:00',111.058,111.076,111.056,111.071,146.18,111.06,111.079,111.058,111.074,190.71,True
'2018-07-26T17:02:00',111.071,111.085,111.065,111.073,136.63,111.074,111.087,111.068,111.075,181.35,False
'2018-07-26T17:03:00',111.072,111.078,111.056,111.057,102.82,111.075,111.08,111.058,111.059,77.59,False
'2018-07-26T17:04:00',111.057,111.071,111.056,111.057,171.89,111.06,111.074,111.058,111.059,151.0,True
'2018-07-26T17:05:00',111.058,111.071,111.058,111.071,88.25,111.06,111.074,111.06,111.073,70.78,True
'2018-07-26T17:06:00',111.071,111.088,111.07,111.086,122.21,111.073,111.091,111.073,111.09,128.07,True
'2018-07-26T17:07:00',111.084,111.111,111.082,111.108,148.11,111.086,111.113,111.084,111.111,144.86,False
'2018-07-26T17:08:00',111.108,111.108,111.094,111.101,113.51,111.111,111.111,111.097,111.104,127.5,False
'2018-07-26T17:09:00',111.1,111.101,111.087,111.089,137.22,111.102,111.104,111.09,111.092,178.29,False
'2018-07-26T17:10:00',111.091,111.093,111.079,111.081,93.1,111.093,111.096,111.081,111.082,148.89,True
'2018-07-26T17:11:00',111.084,111.103,111.084,111.102,90.46,111.086,111.106,111.086,111.104,125.56,True
'2018-07-26T17:12:00',111.103,111.112,111.103,111.106,41.68,111.104,111.114,111.104,111.109,44.91,False
'2018-07-26T17:13:00',111.104,111.104,111.087,111.093,93.22,111.107,111.107,111.089,111.096,94.95,False
'2018-07-26T17:14:00',111.094,111.098,111.088,111.091,141.64,111.097,111.101,111.092,111.094,120.9,False
'2018-07-26T17:15:00',111.093,111.097,111.084,111.085,89.97,111.095,111.1,111.086,111.088,133.44,True
'2018-07-26T17:16:00',111.087,111.113,111.087,111.107,120.19,111.088,111.116,111.088,111.11,131.51,False
'2018-07-26T17:17:00',111.106,111.106,111.094,111.094,112.41,111.109,111.109,111.096,111.096,86.36,True
'2018-07-26T17:18:00',111.094,111.101,111.091,111.095,126.31,111.097,111.103,111.094,111.098,111.98,True
'2018-07-26T17:19:00',111.096,111.103,111.095,111.098,60.58,111.099,111.105,111.099,111.101,54.42,True
'2018-07-26T17:20:00',111.098,111.106,111.094,111.099,103.27,111.102,111.109,111.096,111.102,109.14,True
'2018-07-26T17:21:00',111.1,111.119,111.099,111.119,126.74,111.103,111.122,111.102,111.122,123.42,True
'2018-07-26T17:22:00',111.118,111.148,111.113,111.145,135.73,111.12,111.149,111.116,111.147,185.07,False
'2018-07-26T17:23:00',111.145,111.161,111.143,111.143,217.35,111.148,111.164,111.146,111.146,211.22,False
'2018-07-26T17:24:00',111.142,111.142,111.118,111.119,129.81,111.145,111.145,111.121,111.122,117.95,False
'2018-07-26T17:25:00',111.118,111.128,111.108,111.109,139.02,111.121,111.131,111.111,111.111,139.74,False
'2018-07-26T17:26:00',111.107,111.108,111.089,111.098,119.99,111.109,111.112,111.092,111.101,144.86,True
'2018-07-26T17:27:00',111.097,111.108,111.096,111.102,94.35,111.1,111.111,111.099,111.105,104.92,False
'2018-07-26T17:28:00',111.102,111.102,111.076,111.077,137.3,111.104,111.105,111.08,111.08,200.3,False
'2018-07-26T17:29:00',111.079,111.082,111.071,111.072,72.23,111.081,111.086,111.074,111.075,85.77,False
'2018-07-26T17:30:00',111.071,111.077,111.065,111.071,107.56,111.075,111.08,111.069,111.075,118.57,False
'2018-07-26T17:31:00',111.071,111.071,111.058,111.059,128.4,111.075,111.075,111.062,111.062,147.94,True
'2018-07-26T17:32:00',111.059,111.065,111.056,111.064,90.81,111.061,111.067,111.058,111.065,77.19,True
'2018-07-26T17:33:00',111.065,111.07,111.064,111.068,125.37,111.067,111.074,111.066,111.071,111.46,True
'2018-07-26T17:34:00',111.069,111.074,111.061,111.074,142.51,111.072,111.076,111.063,111.075,126.05,True
'2018-07-26T17:35:00',111.077,111.092,111.071,111.09,158.67,111.078,111.095,111.073,111.094,131.24,False
'2018-07-26T17:36:00',111.091,111.091,111.081,111.087,102.32,111.094,111.094,111.084,111.09,78.41,True
'2018-07-26T17:37:00',111.086,111.098,111.081,111.097,121.26,111.09,111.101,111.085,111.1,65.16,True
'2018-07-26T17:38:00',111.098,111.114,111.087,111.114,116.48,111.101,111.118,111.09,111.117,99.76,False
'2018-07-26T17:39:00',111.114,111.116,111.107,111.108,110.26,111.117,111.119,111.11,111.111,126.8,True
'2018-07-26T17:40:00',111.108,111.119,111.107,111.119,66.08,111.111,111.123,111.109,111.123,71.05,False
'2018-07-26T17:41:00',111.12,111.121,111.091,111.093,97.08,111.123,111.123,111.094,111.095,123.74,False
'2018-07-26T17:42:00',111.091,111.093,111.077,111.077,93.78,111.094,111.095,111.08,111.081,119.68,True
'2018-07-26T17:43:00',111.078,111.096,111.077,111.096,87.29,111.081,111.1,111.081,111.099,108.72,True
'2018-07-26T17:44:00',111.097,111.102,111.09,111.101,77.68,111.1,111.104,111.094,111.104,80.07,True
'2018-07-26T17:45:00',111.1,111.12,111.094,111.12,148.98,111.104,111.123,111.098,111.123,142.34,True
'2018-07-26T17:46:00',111.119,111.131,111.111,111.131,110.67,111.123,111.135,111.114,111.134,129.22,False
'2018-07-26T17:47:00',111.129,111.129,111.117,111.119,114.8,111.131,111.131,111.12,111.122,160.52,True
'2018-07-26T17:48:00',111.119,111.154,111.119,111.151,204.35,111.122,111.158,111.122,111.155,169.37,False
'2018-07-26T17:49:00',111.152,111.153,111.131,111.149,173.44,111.155,111.156,111.134,111.153,167.82,False
'2018-07-26T17:50:00',111.149,111.15,111.143,111.145,50.62,111.153,111.153,111.146,111.147,83.65,True
'2018-07-26T17:51:00',111.144,111.168,111.143,111.168,107.17,111.148,111.171,111.147,111.171,104.18,True
'2018-07-26T17:52:00',111.168,111.184,111.161,111.18,96.04,111.17,111.186,111.165,111.183,113.68,False
'2018-07-26T17:53:00',111.179,111.182,111.163,111.164,135.44,111.181,111.184,111.165,111.167,126.48,False
'2018-07-26T17:54:00',111.164,111.164,111.154,111.154,193.39,111.167,111.167,111.157,111.157,132.28,True
'2018-07-26T17:55:00',111.154,111.156,111.146,111.156,141.47,111.157,111.159,111.149,111.159,112.25,True
'2018-07-26T17:56:00',111.157,111.18,111.157,111.177,133.88,111.159,111.183,111.159,111.18,127.54,True
'2018-07-26T17:57:00',111.179,111.202,111.173,111.2,143.62,111.181,111.204,111.177,111.203,144.91,False
'2018-07-26T17:58:00',111.199,111.204,111.188,111.199,94.97,111.202,111.207,111.191,111.203,76.19,True
'2018-07-26T17:59:00',111.199,111.208,111.198,111.207,163.22,111.202,111.211,111.2,111.209,211.17,False
'2018-07-26T18:00:00',111.207,111.209,111.187,111.189,141.28,111.21,111.211,111.191,111.193,209.7,True
'2018-07-26T18:01:00',111.188,111.207,111.179,111.203,148.82,111.19,111.21,111.184,111.208,147.61,False
'2018-07-26T18:02:00',111.204,111.211,111.197,111.197,114.55,111.208,111.214,111.2,111.201,94.68,False
'2018-07-26T18:03:00',111.197,111.197,111.168,111.175,188.85,111.201,111.201,111.172,111.179,195.08,False
'2018-07-26T18:04:00',111.174,111.185,111.171,111.175,128.67,111.179,111.189,111.174,111.178,117.84,False
'2018-07-26T18:05:00',111.174,111.182,111.163,111.168,217.65,111.178,111.186,111.165,111.171,179.07,False
'2018-07-26T18:06:00',111.168,111.168,111.161,111.163,194.98,111.171,111.171,111.165,111.166,145.2,False
'2018-07-26T18:07:00',111.162,111.162,111.148,111.157,144.7,111.165,111.166,111.152,111.161,122.63,False
'2018-07-26T18:08:00',111.159,111.16,111.148,111.148,131.96,111.161,111.164,111.152,111.152,88.48,True
'2018-07-26T18:09:00',111.149,111.168,111.149,111.157,136.37,111.152,111.171,111.152,111.16,121.4,False
'2018-07-26T18:10:00',111.156,111.167,111.15,111.15,171.94,111.16,111.17,111.153,111.153,126.5,True
'2018-07-26T18:11:00',111.15,111.169,111.141,111.168,81.26,111.154,111.172,111.145,111.172,81.73,True
'2018-07-26T18:12:00',111.168,111.174,111.162,111.174,102.9,111.171,111.178,111.166,111.177,87.9,True
'2018-07-26T18:13:00',111.174,111.186,111.174,111.178,81.75,111.178,111.189,111.178,111.182,98.49,False
'2018-07-26T18:14:00',111.175,111.18,111.165,111.171,119.47,111.179,111.184,111.167,111.174,98.68,True
'2018-07-26T18:15:00',111.171,111.184,111.168,111.18,105.04,111.174,111.188,111.172,111.183,95.89,True
'2018-07-26T18:16:00',111.185,111.187,111.181,111.181,29.39,111.188,111.19,111.184,111.184,46.49,False
'2018-07-26T18:17:00',111.184,111.186,111.179,111.179,78.0,111.186,111.189,111.183,111.183,120.8,False
'2018-07-26T18:18:00',111.18,111.181,111.163,111.168,100.23,111.183,111.184,111.166,111.171,131.04,False
'2018-07-26T18:19:00',111.168,111.168,111.161,111.161,53.09,111.171,111.171,111.165,111.165,73.75,False
'2018-07-26T18:20:00',111.159,111.16,111.137,111.144,108.08,111.16,111.163,111.139,111.148,95.01,False
'2018-07-26T18:21:00',111.143,111.145,111.137,111.142,64.99,111.147,111.148,111.141,111.145,71.87,True
'2018-07-26T18:22:00',111.142,111.145,111.142,111.144,32.66,111.146,111.149,111.146,111.147,28.68,False
'2018-07-26T18:23:00',111.144,111.146,111.138,111.143,78.12,111.148,111.149,111.141,111.147,80.89,False
'2018-07-26T18:24:00',111.142,111.146,111.138,111.138,50.29,111.146,111.148,111.141,111.141,50.38,False
'2018-07-26T18:25:00',111.138,111.14,111.132,111.133,101.38,111.142,111.143,111.136,111.136,87.55,False
'2018-07-26T18:26:00',111.136,111.139,111.119,111.127,140.76,111.138,111.142,111.123,111.131,121.24,False
'2018-07-26T18:27:00',111.127,111.138,111.122,111.126,90.32,111.13,111.141,111.125,111.129,98.49,False
'2018-07-26T18:28:00',111.126,111.128,111.123,111.126,36.3,111.129,111.13,111.125,111.129,46.71,False
'2018-07-26T18:29:00',111.126,111.131,111.12,111.12,84.04,111.129,111.134,111.123,111.123,86.27,True
'2018-07-26T18:30:00',111.121,111.128,111.121,111.126,65.56,111.124,111.13,111.124,111.13,105.55,False
'2018-07-26T18:31:00',111.126,111.126,111.125,111.125,25.17,111.129,111.129,111.128,111.128,31.02,True
'2018-07-26T18:32:00',111.125,111.127,111.114,111.126,90.13,111.128,111.13,111.117,111.129,86.51,False
'2018-07-26T18:33:00',111.126,111.126,111.104,111.104,101.84,111.129,111.129,111.106,111.106,131.84,True
'2018-07-26T18:34:00',111.103,111.109,111.099,111.106,79.78,111.105,111.111,111.101,111.109,104.87,False
'2018-07-26T18:35:00',111.106,111.107,111.099,111.101,55.36,111.11,111.11,111.1,111.103,61.06,True
'2018-07-26T18:36:00',111.102,111.116,111.102,111.115,86.68,111.105,111.118,111.105,111.118,59.48,False
'2018-07-26T18:37:00',111.114,111.118,111.107,111.108,100.42,111.117,111.12,111.109,111.109,57.73,True
'2018-07-26T18:38:00',111.107,111.117,111.107,111.113,70.91,111.109,111.119,111.109,111.115,47.93,True
'2018-07-26T18:39:00',111.113,111.121,111.113,111.119,49.09,111.116,111.123,111.115,111.122,36.29,False
'2018-07-26T18:40:00',111.119,111.119,111.102,111.102,66.79,111.121,111.121,111.105,111.105,57.24,True
'2018-07-26T18:41:00',111.103,111.118,111.103,111.113,109.67,111.105,111.12,111.105,111.117,83.69,False
'2018-07-26T18:42:00',111.113,111.113,111.105,111.11,31.18,111.115,111.115,111.108,111.113,37.18,True
'2018-07-26T18:43:00',111.109,111.113,111.107,111.113,25.91,111.112,111.116,111.111,111.116,27.37,False
'2018-07-26T18:44:00',111.113,111.116,111.112,111.113,20.49,111.116,111.118,111.115,111.116,26.74,False
'2018-07-26T18:45:00',111.112,111.113,111.107,111.108,36.67,111.115,111.116,111.11,111.111,37.61,False
'2018-07-26T18:46:00',111.108,111.108,111.101,111.106,31.88,111.111,111.111,111.104,111.11,41.55,False
'2018-07-26T18:47:00',111.11,111.11,111.106,111.106,54.11,111.111,111.112,111.109,111.11,92.76,False
'2018-07-26T18:48:00',111.106,111.106,111.101,111.102,54.74,111.109,111.109,111.104,111.105,66.88,True
'2018-07-26T18:49:00',111.101,111.113,111.1,111.113,27.36,111.104,111.116,111.104,111.116,25.29,False
'2018-07-26T18:50:00',111.112,111.112,111.101,111.101,81.42,111.113,111.114,111.105,111.105,110.69,False
'2018-07-26T18:51:00',111.101,111.101,111.09,111.095,64.87,111.105,111.105,111.094,111.098,71.96,True
'2018-07-26T18:52:00',111.096,111.107,111.095,111.1,78.46,111.098,111.111,111.098,111.104,95.8,True
'2018-07-26T18:53:00',111.1,111.108,111.1,111.102,70.99,111.104,111.111,111.103,111.106,80.74,False
'2018-07-26T18:54:00',111.102,111.104,111.081,111.098,138.72,111.106,111.107,111.085,111.102,163.13,True
'2018-07-26T18:55:00',111.098,111.112,111.098,111.112,91.28,111.102,111.115,111.102,111.115,102.28,False
'2018-07-26T18:56:00',111.112,111.116,111.103,111.108,86.97,111.115,111.119,111.107,111.111,111.78,False
'2018-07-26T18:57:00',111.108,111.108,111.095,111.1,77.49,111.111,111.111,111.098,111.103,73.32,False
'2018-07-26T18:58:00',111.1,111.102,111.094,111.095,114.9,111.103,111.105,111.097,111.099,134.75,False
'2018-07-26T18:59:00',111.095,111.096,111.089,111.094,60.9,111.098,111.099,111.092,111.097,61.97,True
'2018-07-26T19:00:00',111.093,111.101,111.083,111.101,96.81,111.096,111.105,111.088,111.105,131.56,False
'2018-07-26T19:01:00',111.1,111.108,111.095,111.1,116.78,111.102,111.112,111.098,111.105,133.1,True
'2018-07-26T19:02:00',111.102,111.108,111.099,111.101,97.43,111.106,111.112,111.102,111.105,100.92,True
'2018-07-26T19:03:00',111.104,111.125,111.099,111.118,92.66,111.105,111.128,111.103,111.121,91.78,True
'2018-07-26T19:04:00',111.119,111.157,111.119,111.156,197.35,111.122,111.161,111.122,111.16,156.6,False
'2018-07-26T19:05:00',111.157,111.157,111.146,111.146,80.22,111.16,111.161,111.149,111.149,108.33,False
'2018-07-26T19:06:00',111.145,111.145,111.133,111.14,61.21,111.147,111.147,111.136,111.143,57.29,False
'2018-07-26T19:07:00',111.141,111.148,111.139,111.139,65.16,111.144,111.15,111.142,111.142,61.62,True
'2018-07-26T19:08:00',111.138,111.146,111.135,111.146,142.03,111.141,111.15,111.138,111.149,152.81,True
'2018-07-26T19:09:00',111.146,111.165,111.142,111.155,124.42,111.148,111.168,111.145,111.159,137.53,True
'2018-07-26T19:10:00',111.153,111.168,111.152,111.158,143.21,111.156,111.171,111.156,111.161,122.85,False
'2018-07-26T19:11:00',111.156,111.157,111.149,111.152,45.15,111.16,111.161,111.153,111.155,41.18,True
'2018-07-26T19:12:00',111.151,111.158,111.15,111.157,85.61,111.155,111.161,111.154,111.16,46.05,False
'2018-07-26T19:13:00',111.157,111.158,111.143,111.143,61.24,111.16,111.161,111.146,111.147,53.51,True
'2018-07-26T19:14:00',111.145,111.152,111.145,111.146,63.18,111.148,111.155,111.148,111.149,67.38,True
'2018-07-26T19:15:00',111.146,111.151,111.141,111.15,89.72,111.149,111.154,111.144,111.154,110.48,False
'2018-07-26T19:16:00',111.151,111.162,111.146,111.147,81.43,111.154,111.166,111.149,111.151,78.64,True
'2018-07-26T19:17:00',111.15,111.151,111.144,111.151,99.46,111.153,111.155,111.148,111.155,138.2,True
'2018-07-26T19:18:00',111.15,111.168,111.148,111.164,119.73,111.154,111.171,111.151,111.167,105.33,False
'2018-07-26T19:19:00',111.165,111.169,111.162,111.163,62.39,111.168,111.171,111.165,111.165,70.94,True
'2018-07-26T19:20:00',111.163,111.168,111.154,111.168,60.03,111.165,111.17,111.158,111.17,70.11,True
'2018-07-26T19:21:00',111.167,111.169,111.163,111.169,57.75,111.17,111.171,111.165,111.171,56.4,False
'2018-07-26T19:22:00',111.169,111.169,111.145,111.153,105.16,111.171,111.171,111.149,111.157,131.19,True
'2018-07-26T19:23:00',111.153,111.159,111.14,111.158,77.56,111.157,111.163,111.143,111.162,87.31,False
'2018-07-26T19:24:00',111.158,111.158,111.143,111.145,97.09,111.161,111.161,111.147,111.15,123.82,False
'2018-07-26T19:25:00',111.144,111.151,111.143,111.144,80.28,111.148,111.155,111.147,111.147,81.1,True
'2018-07-26T19:26:00',111.145,111.153,111.144,111.146,70.15,111.149,111.157,111.148,111.15,62.62,True
'2018-07-26T19:27:00',111.146,111.156,111.144,111.149,79.18,111.15,111.159,111.147,111.152,64.33,False
'2018-07-26T19:28:00',111.148,111.151,111.135,111.136,83.47,111.151,111.155,111.138,111.14,76.41,False
'2018-07-26T19:29:00',111.136,111.138,111.129,111.129,65.88,111.14,111.142,111.132,111.133,70.37,True
'2018-07-26T19:30:00',111.127,111.146,111.127,111.14,66.54,111.13,111.15,111.13,111.144,77.35,True
'2018-07-26T19:31:00',111.14,111.151,111.14,111.144,47.25,111.145,111.154,111.145,111.148,45.67,True
'2018-07-26T19:32:00',111.142,111.148,111.141,111.146,46.35,111.145,111.152,111.144,111.149,55.46,False
'2018-07-26T19:33:00',111.145,111.148,111.137,111.137,113.23,111.149,111.152,111.141,111.142,100.0,True
'2018-07-26T19:34:00',111.138,111.168,111.138,111.163,151.82,111.143,111.171,111.143,111.166,154.16,False
'2018-07-26T19:35:00',111.162,111.165,111.149,111.163,68.79,111.166,111.168,111.154,111.166,73.64,True
'2018-07-26T19:36:00',111.163,111.188,111.161,111.176,87.52,111.166,111.19,111.163,111.179,114.18,False
'2018-07-26T19:37:00',111.174,111.174,111.166,111.17,81.23,111.179,111.179,111.17,111.174,96.83,True
'2018-07-26T19:38:00',111.17,111.178,111.17,111.178,93.19,111.173,111.182,111.173,111.181,81.0,True
'2018-07-26T19:39:00',111.177,111.182,111.173,111.181,110.96,111.18,111.186,111.177,111.186,121.0,True
'2018-07-26T19:40:00',111.181,111.199,111.181,111.199,162.28,111.185,111.203,111.185,111.202,150.07,False
'2018-07-26T19:41:00',111.199,111.2,111.187,111.191,110.45,111.202,111.203,111.191,111.196,119.07,False
'2018-07-26T19:42:00',111.193,111.193,111.18,111.183,82.18,111.196,111.196,111.184,111.187,60.62,False
'2018-07-26T19:43:00',111.183,111.185,111.178,111.179,91.53,111.186,111.189,111.182,111.183,85.74,False
'2018-07-26T19:44:00',111.179,111.18,111.174,111.174,88.07,111.183,111.183,111.178,111.178,99.16,False
'2018-07-26T19:45:00',111.174,111.175,111.167,111.167,101.8,111.177,111.178,111.171,111.171,78.02,True
'2018-07-26T19:46:00',111.167,111.181,111.167,111.168,83.94,111.171,111.184,111.171,111.172,67.22,False
'2018-07-26T19:47:00',111.167,111.169,111.155,111.155,91.82,111.172,111.173,111.158,111.158,71.11,True
'2018-07-26T19:48:00',111.155,111.162,111.149,111.156,99.94,111.158,111.165,111.154,111.16,77.77,True
'2018-07-26T19:49:00',111.157,111.172,111.157,111.168,79.8,111.161,111.175,111.161,111.173,78.1,True
'2018-07-26T19:50:00',111.167,111.181,111.162,111.181,76.86,111.172,111.184,111.166,111.184,74.29,True
'2018-07-26T19:51:00',111.179,111.195,111.176,111.195,89.91,111.183,111.199,111.179,111.199,89.06,False
'2018-07-26T19:52:00',111.195,111.197,111.188,111.188,49.78,111.198,111.201,111.191,111.191,65.04,True
'2018-07-26T19:53:00',111.19,111.208,111.19,111.205,77.62,111.193,111.21,111.193,111.209,65.53,True
'2018-07-26T19:54:00',111.205,111.224,111.204,111.211,108.86,111.209,111.227,111.208,111.215,112.93,False
'2018-07-26T19:55:00',111.21,111.21,111.185,111.185,162.61,111.213,111.213,111.188,111.189,109.2,True
'2018-07-26T19:56:00',111.185,111.191,111.18,111.19,93.17,111.189,111.194,111.183,111.194,85.04,False
'2018-07-26T19:57:00',111.191,111.191,111.17,111.173,84.36,111.193,111.194,111.173,111.176,73.55,False
'2018-07-26T19:58:00',111.174,111.185,111.171,111.172,110.31,111.176,111.188,111.174,111.175,85.17,True
'2018-07-26T19:59:00',111.172,111.181,111.172,111.179,74.61,111.176,111.184,111.175,111.183,60.53,False
'2018-07-26T20:00:00',111.18,111.182,111.167,111.172,70.83,111.183,111.185,111.172,111.175,57.63,True
'2018-07-26T20:01:00',111.172,111.185,111.17,111.181,133.43,111.175,111.188,111.174,111.185,123.3,False
'2018-07-26T20:02:00',111.181,111.188,111.18,111.181,115.72,111.185,111.191,111.183,111.184,68.05,True
'2018-07-26T20:03:00',111.18,111.191,111.18,111.188,119.73,111.183,111.195,111.183,111.192,97.5,False
'2018-07-26T20:04:00',111.188,111.188,111.18,111.185,69.27,111.192,111.192,111.184,111.19,65.93,True
'2018-07-26T20:05:00',111.188,111.189,111.181,111.188,54.09,111.192,111.192,111.186,111.191,60.03,True
'2018-07-26T20:06:00',111.19,111.202,111.19,111.201,97.12,111.192,111.206,111.192,111.206,70.52,False
'2018-07-26T20:07:00',111.2,111.204,111.194,111.194,68.13,111.204,111.208,111.196,111.197,81.31,False
'2018-07-26T20:08:00',111.196,111.2,111.191,111.194,29.28,111.199,111.203,111.194,111.196,53.44,True
'2018-07-26T20:09:00',111.193,111.2,111.193,111.2,36.03,111.197,111.202,111.196,111.202,51.59,False
'2018-07-26T20:10:00',111.199,111.2,111.193,111.198,34.9,111.202,111.202,111.197,111.201,58.57,False
'2018-07-26T20:11:00',111.199,111.2,111.187,111.191,111.36,111.202,111.202,111.191,111.195,89.74,False
'2018-07-26T20:12:00',111.191,111.192,111.185,111.185,33.2,111.196,111.196,111.187,111.189,15.67,True
'2018-07-26T20:13:00',111.189,111.192,111.185,111.186,104.53,111.192,111.196,111.188,111.19,66.38,True
'2018-07-26T20:14:00',111.187,111.192,111.186,111.188,89.56,111.19,111.196,111.19,111.191,68.46,True
'2018-07-26T20:15:00',111.19,111.2,111.19,111.197,124.1,111.193,111.204,111.193,111.201,118.19,False
'2018-07-26T20:16:00',111.197,111.197,111.192,111.192,42.84,111.201,111.201,111.196,111.196,37.82,False
'2018-07-26T20:17:00',111.192,111.195,111.192,111.192,42.27,111.196,111.198,111.196,111.196,31.98,False
'2018-07-26T20:18:00',111.191,111.192,111.191,111.192,45.11,111.195,111.196,111.194,111.196,22.05,True
'2018-07-26T20:19:00',111.193,111.194,111.192,111.194,24.45,111.196,111.196,111.195,111.196,21.34,True
'2018-07-26T20:20:00',111.193,111.194,111.191,111.194,61.27,111.196,111.197,111.195,111.197,32.91,True
'2018-07-26T20:21:00',111.194,111.207,111.192,111.2,104.12,111.197,111.21,111.196,111.203,87.96,True
'2018-07-26T20:22:00',111.2,111.225,111.2,111.219,168.78,111.203,111.228,111.203,111.221,149.26,False
'2018-07-26T20:23:00',111.219,111.219,111.206,111.217,72.26,111.221,111.222,111.208,111.22,64.32,False
'2018-07-26T20:24:00',111.217,111.219,111.199,111.199,108.34,111.221,111.223,111.201,111.204,109.48,True
'2018-07-26T20:25:00',111.2,111.224,111.2,111.224,119.69,111.203,111.228,111.203,111.228,114.4,True
'2018-07-26T20:26:00',111.223,111.241,111.223,111.241,92.51,111.227,111.245,111.227,111.244,89.16,True
'2018-07-26T20:27:00',111.242,111.247,111.242,111.242,72.25,111.245,111.25,111.245,111.245,44.25,False
'2018-07-26T20:28:00',111.244,111.244,111.234,111.234,72.84,111.246,111.247,111.236,111.236,61.1,False
'2018-07-26T20:29:00',111.234,111.237,111.229,111.231,124.28,111.237,111.241,111.232,111.234,136.05,True
'2018-07-26T20:30:00',111.23,111.236,111.229,111.231,76.7,111.234,111.239,111.233,111.235,70.15,False
'2018-07-26T20:31:00',111.231,111.234,111.229,111.229,68.78,111.234,111.236,111.232,111.233,53.42,False
'2018-07-26T20:32:00',111.23,111.235,111.225,111.225,77.37,111.233,111.239,111.228,111.229,52.12,False
'2018-07-26T20:33:00',111.225,111.229,111.216,111.222,80.69,111.229,111.232,111.219,111.225,79.4,False
'2018-07-26T20:34:00',111.218,111.222,111.213,111.213,94.42,111.222,111.225,111.217,111.217,103.45,True
'2018-07-26T20:35:00',111.212,111.229,111.212,111.229,126.38,111.215,111.232,111.215,111.232,94.6,False
'2018-07-26T20:36:00',111.228,111.228,111.223,111.227,110.82,111.231,111.232,111.226,111.23,104.53,False
'2018-07-26T20:37:00',111.228,111.229,111.223,111.224,116.27,111.231,111.232,111.226,111.227,187.79,True
'2018-07-26T20:38:00',111.225,111.229,111.223,111.229,77.99,111.227,111.233,111.226,111.233,114.54,False
'2018-07-26T20:39:00',111.226,111.23,111.226,111.229,80.64,111.23,111.233,111.229,111.232,97.81,False
'2018-07-26T20:40:00',111.229,111.229,111.228,111.228,40.46,111.232,111.232,111.232,111.232,43.87,False
'2018-07-26T20:41:00',111.229,111.229,111.224,111.224,84.87,111.232,111.233,111.227,111.227,106.32,True
'2018-07-26T20:42:00',111.224,111.23,111.224,111.229,87.86,111.229,111.233,111.227,111.232,101.14,False
'2018-07-26T20:43:00',111.227,111.23,111.224,111.224,95.47,111.23,111.232,111.227,111.227,94.95,False
'2018-07-26T20:44:00',111.224,111.227,111.224,111.224,43.47,111.227,111.231,111.227,111.227,35.92,False
'2018-07-26T20:45:00',111.224,111.229,111.223,111.223,60.47,111.228,111.232,111.227,111.228,63.57,True
'2018-07-26T20:46:00',111.223,111.229,111.223,111.229,52.79,111.226,111.233,111.226,111.232,83.94,True
'2018-07-26T20:47:00',111.228,111.23,111.228,111.23,66.53,111.232,111.233,111.231,111.233,72.68,True
'2018-07-26T20:48:00',111.229,111.236,111.228,111.236,85.99,111.232,111.24,111.231,111.24,147.71,True
'2018-07-26T20:49:00',111.237,111.239,111.236,111.237,56.52,111.24,111.241,111.239,111.241,67.69,False
'2018-07-26T20:50:00',111.236,111.241,111.236,111.236,57.46,111.24,111.243,111.239,111.239,59.26,True
'2018-07-26T20:51:00',111.236,111.242,111.236,111.242,80.33,111.24,111.245,111.24,111.245,78.64,False
'2018-07-26T20:52:00',111.241,111.242,111.237,111.242,65.46,111.245,111.245,111.241,111.244,50.85,False
'2018-07-26T20:53:00',111.242,111.242,111.241,111.241,39.63,111.244,111.245,111.244,111.244,38.13,False
'2018-07-26T20:54:00',111.241,111.242,111.235,111.236,41.26,111.245,111.245,111.238,111.239,44.93,True
'2018-07-26T20:55:00',111.235,111.248,111.235,111.244,51.14,111.238,111.25,111.238,111.245,80.24,False
'2018-07-26T20:56:00',111.244,111.246,111.243,111.243,26.99,111.246,111.248,111.246,111.246,45.6,False
'2018-07-26T20:57:00',111.244,111.246,111.237,111.237,49.64,111.246,111.248,111.239,111.239,52.67,False
'2018-07-26T20:58:00',111.236,111.241,111.234,111.235,81.12,111.239,111.244,111.237,111.239,64.32,False
'2018-07-26T20:59:00',111.234,111.237,111.223,111.229,88.38,111.239,111.24,111.225,111.233,59.39,False
'2018-07-26T21:00:00',111.229,111.231,111.215,111.216,103.78,111.233,111.235,111.219,111.219,94.06,False
'2018-07-26T21:01:00',111.215,111.215,111.167,111.186,189.05,111.219,111.22,111.17,111.19,214.4,False
'2018-07-26T21:02:00',111.185,111.192,111.179,111.181,84.87,111.19,111.197,111.183,111.184,115.99,False
'2018-07-26T21:03:00',111.181,111.181,111.175,111.18,49.4,111.184,111.186,111.18,111.184,56.33,True
'2018-07-26T21:04:00',111.181,111.191,111.181,111.187,63.04,111.186,111.193,111.185,111.192,72.6,False
'2018-07-26T21:05:00',111.188,111.188,111.186,111.187,27.6,111.191,111.192,111.19,111.19,19.05,False
'2018-07-26T21:06:00',111.186,111.187,111.186,111.187,27.14,111.19,111.191,111.189,111.19,26.99,True
'2018-07-26T21:07:00',111.187,111.198,111.187,111.187,48.21,111.191,111.202,111.19,111.191,67.07,True
'2018-07-26T21:08:00',111.19,111.19,111.186,111.188,20.31,111.193,111.193,111.19,111.191,19.29,True
'2018-07-26T21:09:00',111.187,111.192,111.186,111.188,36.49,111.191,111.196,111.189,111.192,28.8,False
'2018-07-26T21:10:00',111.187,111.187,111.181,111.183,44.12,111.191,111.191,111.185,111.185,48.44,False
'2018-07-26T21:11:00',111.183,111.186,111.18,111.18,39.55,111.186,111.189,111.183,111.183,37.63,True
'2018-07-26T21:12:00',111.18,111.183,111.18,111.182,17.06,111.184,111.186,111.184,111.185,22.14,True
'2018-07-26T21:13:00',111.183,111.187,111.18,111.186,41.13,111.185,111.191,111.184,111.188,43.78,False
'2018-07-26T21:14:00',111.185,111.185,111.178,111.182,58.44,111.188,111.189,111.182,111.185,59.98,True
'2018-07-26T21:15:00',111.182,111.182,111.179,111.182,21.48,111.185,111.186,111.183,111.186,18.8,True
'2018-07-26T21:16:00',111.18,111.186,111.177,111.186,73.57,111.185,111.19,111.181,111.19,73.84,False
'2018-07-26T21:17:00',111.186,111.188,111.185,111.186,44.46,111.19,111.192,111.19,111.19,27.07,True
'2018-07-26T21:18:00',111.186,111.187,111.181,111.187,40.1,111.19,111.19,111.185,111.19,33.82,True
'2018-07-26T21:19:00',111.186,111.189,111.186,111.187,38.98,111.19,111.193,111.19,111.192,72.66,True
'2018-07-26T21:20:00',111.187,111.197,111.187,111.193,38.48,111.192,111.2,111.192,111.197,32.92,False
'2018-07-26T21:21:00',111.192,111.192,111.176,111.18,55.45,111.196,111.196,111.179,111.185,55.26,True
'2018-07-26T21:22:00',111.182,111.197,111.182,111.195,109.41,111.185,111.201,111.185,111.199,131.87,True
'2018-07-26T21:23:00',111.194,111.197,111.193,111.196,101.14,111.198,111.201,111.197,111.2,97.93,True
'2018-07-26T21:24:00',111.195,111.2,111.195,111.2,46.19,111.2,111.205,111.198,111.204,82.07,True
'2018-07-26T21:25:00',111.201,111.21,111.199,111.209,73.85,111.204,111.215,111.203,111.213,80.76,True
'2018-07-26T21:26:00',111.209,111.217,111.208,111.217,82.27,111.214,111.222,111.212,111.221,105.45,False
'2018-07-26T21:27:00',111.216,111.216,111.21,111.21,31.37,111.22,111.22,111.213,111.213,40.0,True
'2018-07-26T21:28:00',111.211,111.218,111.21,111.216,75.55,111.215,111.222,111.212,111.219,105.7,False
'2018-07-26T21:29:00',111.216,111.216,111.205,111.205,37.34,111.218,111.218,111.209,111.209,68.02,True
'2018-07-26T21:30:00',111.205,111.218,111.205,111.217,54.16,111.209,111.223,111.209,111.222,78.46,True
'2018-07-26T21:31:00',111.218,111.219,111.215,111.218,48.19,111.221,111.223,111.219,111.223,57.63,False
'2018-07-26T21:32:00',111.218,111.221,111.212,111.212,84.18,111.222,111.225,111.216,111.216,65.08,True
'2018-07-26T21:33:00',111.214,111.217,111.212,111.217,26.94,111.217,111.221,111.216,111.221,39.78,False
'2018-07-26T21:34:00',111.216,111.218,111.212,111.216,29.57,111.221,111.222,111.217,111.221,66.78,True
'2018-07-26T21:35:00',111.216,111.223,111.216,111.222,57.95,111.221,111.228,111.221,111.226,60.38,False
'2018-07-26T21:36:00',111.223,111.223,111.219,111.22,36.67,111.227,111.228,111.223,111.224,69.53,True
'2018-07-26T21:37:00',111.219,111.224,111.219,111.223,34.35,111.222,111.229,111.222,111.228,47.92,True
'2018-07-26T21:38:00',111.223,111.227,111.222,111.224,57.88,111.227,111.231,111.225,111.228,60.82,True
'2018-07-26T21:39:00',111.224,111.227,111.223,111.226,33.7,111.228,111.23,111.227,111.23,40.42,True
'2018-07-26T21:40:00',111.227,111.237,111.224,111.232,59.97,111.23,111.24,111.227,111.235,94.2,True
'2018-07-26T21:41:00',111.237,111.241,111.236,111.24,62.98,111.24,111.245,111.239,111.244,61.19,False
'2018-07-26T21:42:00',111.24,111.242,111.234,111.234,59.17,111.244,111.245,111.236,111.236,52.16,True
'2018-07-26T21:43:00',111.234,111.24,111.234,111.237,46.12,111.236,111.244,111.236,111.241,72.58,True
'2018-07-26T21:44:00',111.236,111.239,111.235,111.239,50.7,111.24,111.242,111.24,111.242,100.33,False
'2018-07-26T21:45:00',111.239,111.24,111.235,111.237,33.24,111.242,111.242,111.239,111.241,56.83,True
'2018-07-26T21:46:00',111.238,111.239,111.236,111.238,38.96,111.24,111.242,111.239,111.242,49.29,False
'2018-07-26T21:47:00',111.238,111.238,111.2,111.218,127.23,111.242,111.242,111.204,111.221,127.58,False
'2018-07-26T21:48:00',111.218,111.218,111.21,111.216,47.56,111.221,111.221,111.214,111.22,27.01,True
'2018-07-26T21:49:00',111.217,111.219,111.217,111.218,35.8,111.221,111.223,111.22,111.223,42.43,True
'2018-07-26T21:50:00',111.217,111.226,111.212,111.224,53.93,111.218,111.23,111.216,111.228,65.43,True
'2018-07-26T21:51:00',111.225,111.23,111.225,111.23,34.61,111.229,111.234,111.229,111.234,33.36,False
'2018-07-26T21:52:00',111.23,111.23,111.223,111.223,64.6,111.234,111.234,111.227,111.227,67.42,True
'2018-07-26T21:53:00',111.223,111.225,111.223,111.225,41.31,111.227,111.228,111.226,111.228,35.13,True
'2018-07-26T21:54:00',111.224,111.228,111.224,111.227,28.71,111.229,111.23,111.228,111.23,58.83,True
'2018-07-26T21:55:00',111.229,111.238,111.229,111.237,52.83,111.231,111.241,111.231,111.24,132.59,True
'2018-07-26T21:56:00',111.238,111.244,111.238,111.244,13.61,111.241,111.247,111.241,111.246,14.31,False
'2018-07-26T21:57:00',111.244,111.244,111.242,111.243,14.08,111.246,111.247,111.246,111.246,6.49,False
'2018-07-26T21:58:00',111.245,111.245,111.236,111.237,57.02,111.248,111.248,111.24,111.24,54.94,True
'2018-07-26T21:59:00',111.236,111.247,111.236,111.244,64.34,111.241,111.251,111.24,111.247,61.74,False
'2018-07-26T22:00:00',111.244,111.246,111.228,111.229,54.12,111.248,111.249,111.232,111.233,67.47,False
'2018-07-26T22:01:00',111.229,111.23,111.195,111.204,141.03,111.233,111.234,111.199,111.207,138.74,True
'2018-07-26T22:02:00',111.204,111.236,111.204,111.229,125.32,111.209,111.24,111.208,111.234,115.19,False
'2018-07-26T22:03:00',111.229,111.235,111.229,111.229,51.71,111.234,111.239,111.233,111.233,46.97,False
'2018-07-26T22:04:00',111.229,111.23,111.227,111.227,11.51,111.232,111.233,111.23,111.23,17.42,False
'2018-07-26T22:05:00',111.225,111.227,111.211,111.217,86.73,111.23,111.23,111.215,111.221,72.67,True
'2018-07-26T22:06:00',111.217,111.217,111.21,111.217,52.16,111.221,111.222,111.214,111.222,40.45,False
'2018-07-26T22:07:00',111.217,111.218,111.215,111.215,44.59,111.222,111.222,111.218,111.218,36.33,False
'2018-07-26T22:08:00',111.214,111.217,111.211,111.211,91.0,111.218,111.222,111.215,111.215,81.19,False
'2018-07-26T22:09:00',111.211,111.211,111.204,111.206,36.32,111.213,111.213,111.208,111.211,37.99,True
'2018-07-26T22:10:00',111.206,111.207,111.206,111.207,27.86,111.211,111.211,111.209,111.211,27.61,False
'2018-07-26T22:11:00',111.206,111.206,111.206,111.206,1.69,111.21,111.21,111.21,111.21,1.5,True
'2018-07-26T22:12:00',111.206,111.208,111.206,111.207,15.6,111.21,111.212,111.21,111.211,24.97,False
'2018-07-26T22:13:00',111.207,111.207,111.196,111.203,61.54,111.211,111.211,111.2,111.207,72.99,True
'2018-07-26T22:14:00',111.203,111.206,111.198,111.206,55.38,111.206,111.21,111.202,111.209,33.53,False
'2018-07-26T22:15:00',111.207,111.207,111.205,111.205,29.63,111.21,111.21,111.208,111.209,19.87,True
'2018-07-26T22:16:00',111.206,111.207,111.206,111.206,30.57,111.21,111.21,111.209,111.21,20.66,False
'2018-07-26T22:17:00',111.204,111.205,111.201,111.205,26.53,111.207,111.21,111.205,111.21,26.01,False
'2018-07-26T22:18:00',111.205,111.205,111.205,111.205,10.31,111.209,111.21,111.209,111.209,6.43,True
'2018-07-26T22:19:00',111.205,111.208,111.205,111.206,34.28,111.209,111.212,111.209,111.21,31.63,False
'2018-07-26T22:20:00',111.206,111.206,111.199,111.199,34.71,111.209,111.209,111.202,111.203,40.38,True
'2018-07-26T22:21:00',111.199,111.206,111.199,111.206,36.66,111.204,111.211,111.203,111.211,30.7,False
'2018-07-26T22:22:00',111.206,111.206,111.206,111.206,7.48,111.211,111.211,111.21,111.21,10.56,True
'2018-07-26T22:23:00',111.206,111.217,111.206,111.213,15.85,111.21,111.22,111.21,111.216,16.11,True
'2018-07-26T22:24:00',111.213,111.218,111.212,111.215,29.91,111.217,111.222,111.217,111.218,43.64,True
'2018-07-26T22:25:00',111.214,111.219,111.212,111.219,33.05,111.218,111.223,111.217,111.223,31.62,True
'2018-07-26T22:26:00',111.219,111.22,111.217,111.22,20.66,111.223,111.223,111.222,111.222,32.41,False
'2018-07-26T22:27:00',111.22,111.22,111.218,111.219,8.12,111.223,111.223,111.222,111.222,27.44,True
'2018-07-26T22:28:00',111.219,111.22,111.217,111.22,18.1,111.222,111.224,111.222,111.224,23.76,True
'2018-07-26T22:29:00',111.22,111.226,111.22,111.226,24.23,111.224,111.229,111.223,111.229,75.96,True
'2018-07-26T22:30:00',111.224,111.233,111.22,111.233,37.9,111.229,111.235,111.223,111.235,71.67,False
'2018-07-26T22:31:00',111.232,111.233,111.232,111.233,9.0,111.235,111.235,111.234,111.235,12.59,True
'2018-07-26T22:32:00',111.233,111.236,111.231,111.236,12.67,111.235,111.239,111.234,111.239,17.28,False
'2018-07-26T22:33:00',111.233,111.233,111.229,111.229,29.1,111.234,111.235,111.232,111.233,38.42,True
'2018-07-26T22:34:00',111.228,111.235,111.228,111.235,56.12,111.232,111.238,111.232,111.238,44.81,True
'2018-07-26T22:35:00',111.236,111.237,111.235,111.237,20.54,111.239,111.239,111.238,111.239,13.46,False
'2018-07-26T22:36:00',111.237,111.237,111.235,111.235,22.31,111.239,111.239,111.239,111.239,12.95,False
'2018-07-26T22:37:00',111.235,111.235,111.23,111.23,20.58,111.237,111.237,111.234,111.235,27.82,False
'2018-07-26T22:38:00',111.23,111.23,111.223,111.223,23.45,111.233,111.233,111.228,111.228,29.3,True
'2018-07-26T22:39:00',111.223,111.224,111.218,111.224,48.87,111.228,111.228,111.222,111.228,58.53,True
'2018-07-26T22:40:00',111.224,111.23,111.224,111.23,22.17,111.228,111.234,111.228,111.234,23.94,False
'2018-07-26T22:41:00',111.23,111.23,111.225,111.225,18.05,111.233,111.233,111.229,111.229,9.69,False
'2018-07-26T22:42:00',111.225,111.225,111.223,111.223,18.71,111.229,111.229,111.226,111.226,7.37,True
'2018-07-26T22:43:00',111.223,111.225,111.223,111.225,54.09,111.227,111.229,111.227,111.229,23.37,True
'2018-07-26T22:44:00',111.227,111.23,111.227,111.229,34.65,111.229,111.235,111.229,111.234,28.98,False
'2018-07-26T22:45:00',111.23,111.231,111.229,111.229,39.81,111.235,111.235,111.233,111.234,56.83,False
'2018-07-26T22:46:00',111.229,111.229,111.224,111.225,84.77,111.234,111.234,111.229,111.229,121.12,False
'2018-07-26T22:47:00',111.225,111.23,111.223,111.224,71.16,111.229,111.234,111.227,111.228,146.49,False
'2018-07-26T22:48:00',111.224,111.224,111.223,111.223,101.03,111.228,111.228,111.227,111.228,158.09,False
'2018-07-26T22:49:00',111.223,111.224,111.223,111.223,65.32,111.228,111.228,111.227,111.228,74.14,False
'2018-07-26T22:50:00',111.222,111.222,111.213,111.214,193.72,111.226,111.227,111.218,111.219,148.78,True
'2018-07-26T22:51:00',111.214,111.219,111.214,111.215,109.74,111.219,111.222,111.219,111.22,132.92,True
'2018-07-26T22:52:00',111.214,111.218,111.209,111.218,122.85,111.219,111.223,111.214,111.222,110.76,False
'2018-07-26T22:53:00',111.217,111.219,111.214,111.216,69.18,111.222,111.223,111.22,111.222,71.86,True
'2018-07-26T22:54:00',111.216,111.229,111.216,111.222,96.34,111.222,111.235,111.221,111.227,81.51,True
'2018-07-26T22:55:00',111.223,111.23,111.222,111.228,47.63,111.228,111.235,111.227,111.234,35.27,True
'2018-07-26T22:56:00',111.231,111.233,111.229,111.229,11.94,111.235,111.239,111.235,111.235,12.59,False
'2018-07-26T22:57:00',111.229,111.233,111.228,111.228,36.57,111.235,111.239,111.232,111.232,34.57,True
'2018-07-26T22:58:00',111.229,111.229,111.228,111.229,30.12,111.232,111.238,111.232,111.236,25.49,False
'2018-07-26T22:59:00',111.228,111.235,111.218,111.22,53.73,111.237,111.242,111.222,111.234,44.71,True
'2018-07-26T23:00:00',111.218,111.222,111.218,111.222,6.75,111.242,111.242,111.238,111.238,10.5,False
'2018-07-26T23:01:00',111.22,111.222,111.22,111.222,1.5,111.241,111.241,111.238,111.238,1.5,False
'2018-07-26T23:02:00',111.222,111.222,111.222,111.222,0.0,111.238,111.238,111.238,111.238,0.0,False
'2018-07-26T23:03:00',111.221,111.222,111.221,111.222,1.5,111.242,111.242,111.238,111.238,3.75,False
'2018-07-26T23:04:00',111.222,111.222,111.222,111.222,0.75,111.236,111.236,111.236,111.236,0.37,False
'2018-07-26T23:05:00',111.222,111.222,111.216,111.217,59.02,111.238,111.238,111.221,111.229,56.31,True
'2018-07-26T23:06:00',111.216,111.219,111.216,111.219,257.59,111.229,111.233,111.226,111.233,266.84,False
'2018-07-26T23:07:00',111.219,111.219,111.216,111.218,111.49,111.232,111.233,111.22,111.233,149.74,True
'2018-07-26T23:08:00',111.218,111.221,111.218,111.22,96.12,111.23,111.234,111.23,111.233,149.89,False
'2018-07-26T23:09:00',111.22,111.22,111.216,111.217,115.96,111.233,111.233,111.229,111.231,137.53,True
'2018-07-26T23:10:00',111.218,111.227,111.218,111.224,47.97,111.231,111.236,111.231,111.231,41.28,True
'2018-07-26T23:11:00',111.224,111.225,111.223,111.225,69.37,111.231,111.234,111.231,111.233,66.67,False
'2018-07-26T23:12:00',111.225,111.225,111.223,111.223,77.8,111.233,111.233,111.233,111.233,84.09,True
'2018-07-26T23:13:00',111.223,111.226,111.222,111.226,72.75,111.233,111.237,111.229,111.237,91.45,True
'2018-07-26T23:14:00',111.226,111.228,111.226,111.227,86.23,111.238,111.239,111.236,111.238,116.39,False
'2018-07-26T23:15:00',111.227,111.229,111.226,111.227,91.95,111.237,111.239,111.236,111.238,146.47,False
'2018-07-26T23:16:00',111.226,111.227,111.226,111.226,122.35,111.238,111.238,111.236,111.237,196.29,True
'2018-07-26T23:17:00',111.227,111.228,111.226,111.227,270.86,111.237,111.238,111.236,111.237,232.43,True
'2018-07-26T23:18:00',111.226,111.235,111.225,111.234,165.53,111.237,111.247,111.232,111.246,178.1,False
'2018-07-26T23:19:00',111.234,111.235,111.229,111.233,201.43,111.246,111.246,111.242,111.243,170.9,False
'2018-07-26T23:20:00',111.233,111.233,111.23,111.23,84.47,111.246,111.247,111.241,111.244,92.73,False
'2018-07-26T23:21:00',111.23,111.232,111.227,111.23,53.92,111.244,111.244,111.233,111.237,56.4,False
'2018-07-26T23:22:00',111.23,111.23,111.229,111.229,59.0,111.237,111.238,111.237,111.238,57.05,False
'2018-07-26T23:23:00',111.229,111.229,111.229,111.229,170.05,111.238,111.24,111.238,111.238,245.93,True
'2018-07-26T23:24:00',111.229,111.234,111.228,111.234,25.63,111.238,111.246,111.237,111.246,29.6,True
'2018-07-26T23:25:00',111.234,111.234,111.234,111.234,34.9,111.248,111.248,111.246,111.248,36.58,False
'2018-07-26T23:26:00',111.234,111.235,111.234,111.234,38.63,111.248,111.249,111.246,111.248,30.46,True
'2018-07-26T23:27:00',111.235,111.24,111.234,111.24,112.98,111.248,111.249,111.246,111.248,99.06,False
'2018-07-26T23:28:00',111.239,111.241,111.235,111.24,36.06,111.248,111.249,111.246,111.248,54.58,False
'2018-07-26T23:29:00',111.24,111.24,111.238,111.24,66.5,111.248,111.249,111.247,111.248,101.21,True
'2018-07-26T23:30:00',111.241,111.241,111.238,111.241,73.56,111.248,111.249,111.247,111.248,74.06,True
'2018-07-26T23:31:00',111.241,111.243,111.24,111.243,139.42,111.248,111.25,111.247,111.25,326.01,False
'2018-07-26T23:32:00',111.243,111.243,111.242,111.243,235.22,111.25,111.25,111.25,111.25,1058.9,False
'2018-07-26T23:33:00',111.243,111.243,111.242,111.242,328.16,111.25,111.25,111.247,111.249,785.15,False
'2018-07-26T23:34:00',111.242,111.243,111.235,111.235,107.08,111.249,111.25,111.241,111.241,249.49,False
'2018-07-26T23:35:00',111.234,111.234,111.232,111.232,9.25,111.239,111.239,111.239,111.239,13.99,False
'2018-07-26T23:36:00',111.232,111.232,111.231,111.231,46.8,111.239,111.239,111.239,111.239,81.38,False
'2018-07-26T23:37:00',111.233,111.234,111.222,111.226,155.79,111.239,111.239,111.229,111.233,166.08,True
'2018-07-26T23:38:00',111.227,111.23,111.226,111.23,219.09,111.233,111.242,111.232,111.242,254.53,False
'2018-07-26T23:39:00',111.23,111.23,111.23,111.23,88.37,111.242,111.243,111.241,111.241,84.93,True
'2018-07-26T23:40:00',111.23,111.234,111.23,111.234,31.14,111.242,111.246,111.242,111.245,30.21,False
'2018-07-26T23:41:00',111.234,111.234,111.23,111.23,54.52,111.244,111.244,111.241,111.242,42.94,False
'2018-07-26T23:42:00',111.23,111.231,111.229,111.23,77.63,111.242,111.243,111.239,111.239,69.57,True
'2018-07-26T23:43:00',111.23,111.235,111.23,111.232,124.4,111.24,111.246,111.24,111.245,100.64,False
'2018-07-26T23:44:00',111.232,111.235,111.232,111.232,78.83,111.245,111.246,111.243,111.245,90.58,True
'2018-07-26T23:45:00',111.232,111.234,111.231,111.233,216.49,111.245,111.247,111.244,111.247,210.99,False
'2018-07-26T23:46:00',111.233,111.234,111.229,111.229,236.86,111.247,111.247,111.242,111.242,404.64,True
'2018-07-26T23:47:00',111.229,111.239,111.227,111.235,313.24,111.242,111.248,111.238,111.248,426.63,True
'2018-07-26T23:48:00',111.235,111.239,111.235,111.236,311.59,111.248,111.248,111.246,111.247,322.0,False
'2018-07-26T23:49:00',111.236,111.238,111.234,111.235,283.6,111.247,111.249,111.246,111.246,328.87,False
'2018-07-26T23:50:00',111.235,111.237,111.232,111.235,379.47,111.246,111.248,111.245,111.245,490.86,False
'2018-07-26T23:51:00',111.235,111.237,111.233,111.233,332.85,111.245,111.247,111.245,111.245,385.9,True
'2018-07-26T23:52:00',111.233,111.236,111.233,111.236,345.55,111.245,111.247,111.245,111.245,348.8,True
'2018-07-26T23:53:00',111.233,111.24,111.233,111.238,242.94,111.246,111.248,111.245,111.247,251.43,False
'2018-07-26T23:54:00',111.238,111.239,111.238,111.238,152.2,111.248,111.249,111.247,111.247,113.98,True
'2018-07-26T23:55:00',111.238,111.24,111.236,111.238,174.65,111.247,111.249,111.245,111.248,127.79,False
'2018-07-26T23:56:00',111.238,111.239,111.238,111.239,68.11,111.248,111.248,111.245,111.245,106.31,True
'2018-07-26T23:57:00',111.239,111.241,111.239,111.24,81.0,111.247,111.248,111.247,111.248,98.57,True
'2018-07-26T23:58:00',111.24,111.244,111.24,111.244,105.13,111.248,111.249,111.247,111.249,122.5,False
'2018-07-26T23:59:00',111.243,111.246,111.243,111.243,10.52,111.249,111.249,111.246,111.246,8.6,False
'2018-07-27T00:00:00',111.239,111.241,111.233,111.235,43.88,111.245,111.248,111.241,111.241,50.6,False
'2018-07-27T00:01:00',111.234,111.236,111.232,111.235,151.21,111.239,111.241,111.236,111.239,103.01,True
'2018-07-27T00:02:00',111.237,111.24,111.235,111.239,23.62,111.24,111.246,111.24,111.245,15.06,False
'2018-07-27T00:03:00',111.24,111.24,111.217,111.22,34.7,111.245,111.245,111.222,111.226,44.56,False
'2018-07-27T00:04:00',111.222,111.234,111.215,111.215,192.41,111.226,111.237,111.218,111.22,175.32,False
'2018-07-27T00:05:00',111.216,111.217,111.208,111.208,331.24,111.22,111.222,111.212,111.212,298.61,False
'2018-07-27T00:06:00',111.207,111.209,111.185,111.192,82.95,111.212,111.214,111.192,111.197,60.96,False
'2018-07-27T00:07:00',111.192,111.195,111.18,111.189,72.65,111.196,111.2,111.184,111.191,87.06,False
'2018-07-27T00:08:00',111.19,111.192,111.179,111.183,41.4,111.192,111.195,111.181,111.186,88.39,True
'2018-07-27T00:09:00',111.184,111.205,111.184,111.193,161.08,111.186,111.206,111.186,111.199,181.02,True
'2018-07-27T00:10:00',111.194,111.212,111.194,111.206,115.75,111.2,111.217,111.197,111.211,90.43,False
'2018-07-27T00:11:00',111.207,111.209,111.182,111.195,127.74,111.212,111.214,111.188,111.202,95.19,False
'2018-07-27T00:12:00',111.195,111.207,111.189,111.19,120.53,111.201,111.211,111.196,111.198,122.86,False
'2018-07-27T00:13:00',111.191,111.192,111.188,111.189,30.96,111.199,111.201,111.193,111.193,29.0,True
'2018-07-27T00:14:00',111.189,111.202,111.189,111.195,104.76,111.195,111.208,111.194,111.198,93.52,True
'2018-07-27T00:15:00',111.195,111.198,111.193,111.195,44.58,111.2,111.2,111.197,111.199,36.0,True
'2018-07-27T00:16:00',111.194,111.196,111.194,111.196,10.93,111.199,111.202,111.199,111.202,9.0,True
'2018-07-27T00:17:00',111.197,111.202,111.197,111.202,17.45,111.202,111.209,111.202,111.209,22.55,True
'2018-07-27T00:18:00',111.202,111.203,111.202,111.203,52.42,111.209,111.209,111.208,111.209,53.18,False
'2018-07-27T00:19:00',111.204,111.204,111.203,111.203,64.0,111.21,111.21,111.207,111.209,70.74,False
'2018-07-27T00:20:00',111.203,111.204,111.202,111.202,29.25,111.208,111.21,111.208,111.208,33.86,True
'2018-07-27T00:21:00',111.202,111.206,111.202,111.205,10.94,111.209,111.211,111.208,111.211,26.67,True
'2018-07-27T00:22:00',111.206,111.206,111.206,111.206,5.0,111.21,111.211,111.21,111.211,7.11,False
'2018-07-27T00:23:00',111.206,111.206,111.205,111.205,3.25,111.212,111.212,111.211,111.211,5.5,False
'2018-07-27T00:24:00',111.207,111.209,111.204,111.204,34.63,111.213,111.214,111.209,111.209,19.79,False
'2018-07-27T00:25:00',111.204,111.205,111.204,111.204,9.51,111.209,111.21,111.209,111.209,5.0,True
'2018-07-27T00:26:00',111.204,111.207,111.204,111.207,9.56,111.209,111.212,111.209,111.212,4.0,True
'2018-07-27T00:27:00',111.208,111.208,111.208,111.208,4.88,111.213,111.214,111.213,111.214,2.5,True
'2018-07-27T00:28:00',111.209,111.209,111.209,111.209,4.0,111.214,111.215,111.214,111.215,2.5,True
'2018-07-27T00:29:00',111.211,111.213,111.211,111.213,4.06,111.216,111.217,111.216,111.217,3.12,True
'2018-07-27T00:30:00',111.213,111.214,111.213,111.214,3.0,111.218,111.218,111.218,111.218,10.65,False
'2018-07-27T00:31:00',111.214,111.214,111.213,111.213,6.0,111.218,111.218,111.217,111.217,21.85,False
'2018-07-27T00:32:00',111.213,111.213,111.213,111.213,2.0,111.218,111.218,111.217,111.217,7.76,False
'2018-07-27T00:33:00',111.213,111.213,111.211,111.213,5.0,111.217,111.217,111.214,111.217,8.0,False
'2018-07-27T00:34:00',111.213,111.213,111.213,111.213,4.0,111.217,111.217,111.217,111.217,5.05,False
'2018-07-27T00:35:00',111.212,111.212,111.211,111.211,7.5,111.217,111.217,111.216,111.216,12.8,False
'2018-07-27T00:36:00',111.211,111.211,111.211,111.211,0.0,111.216,111.216,111.216,111.216,0.0,False
'2018-07-27T00:37:00',111.211,111.211,111.203,111.203,15.41,111.216,111.216,111.206,111.207,17.13,False
'2018-07-27T00:38:00',111.202,111.203,111.202,111.202,19.45,111.207,111.207,111.206,111.207,22.38,True
'2018-07-27T00:39:00',111.203,111.203,111.202,111.203,4.06,111.207,111.207,111.207,111.207,4.73,True
'2018-07-27T00:40:00',111.202,111.206,111.202,111.205,15.12,111.207,111.209,111.206,111.209,14.04,False
'2018-07-27T00:41:00',111.205,111.205,111.205,111.205,9.75,111.208,111.209,111.208,111.208,9.68,True
'2018-07-27T00:42:00',111.205,111.206,111.204,111.206,4.0,111.209,111.209,111.207,111.207,5.99,False
'2018-07-27T00:43:00',111.205,111.206,111.205,111.205,6.0,111.207,111.209,111.207,111.208,8.71,True
'2018-07-27T00:44:00',111.205,111.205,111.205,111.205,2.0,111.209,111.209,111.209,111.209,3.66,True
'2018-07-27T00:45:00',111.205,111.206,111.205,111.206,9.0,111.208,111.21,111.208,111.209,19.29,True
'2018-07-27T00:46:00',111.206,111.206,111.206,111.206,2.0,111.209,111.21,111.209,111.21,6.06,True
'2018-07-27T00:47:00',111.206,111.207,111.206,111.207,2.0,111.21,111.21,111.21,111.21,6.94,True
'2018-07-27T00:48:00',111.208,111.213,111.208,111.213,8.0,111.21,111.216,111.21,111.216,20.36,True
'2018-07-27T00:49:00',111.213,111.216,111.213,111.214,8.5,111.217,111.217,111.216,111.217,21.01,False
'2018-07-27T00:50:00',111.213,111.214,111.211,111.211,6.5,111.217,111.217,111.214,111.214,14.63,False
'2018-07-27T00:51:00',111.209,111.209,111.203,111.203,11.85,111.213,111.213,111.208,111.208,10.69,True
'2018-07-27T00:52:00',111.204,111.204,111.204,111.204,4.0,111.208,111.208,111.207,111.207,4.51,False
'2018-07-27T00:53:00',111.203,111.203,111.203,111.203,4.12,111.207,111.207,111.207,111.207,2.0,True
'2018-07-27T00:54:00',111.203,111.205,111.203,111.205,8.62,111.208,111.21,111.208,111.21,9.53,False
'2018-07-27T00:55:00',111.205,111.205,111.205,111.205,8.25,111.21,111.21,111.21,111.21,9.22,False
'2018-07-27T00:56:00',111.202,111.202,111.2,111.2,10.95,111.206,111.206,111.204,111.204,16.03,True
'2018-07-27T00:57:00',111.2,111.202,111.2,111.202,3.44,111.204,111.205,111.204,111.205,2.68,False
'2018-07-27T00:58:00',111.201,111.201,111.201,111.201,2.99,111.205,111.205,111.205,111.205,5.06,False
'2018-07-27T00:59:00',111.201,111.201,111.201,111.201,0.0,111.205,111.205,111.205,111.205,0.0,True
'2018-07-27T01:00:00',111.201,111.202,111.201,111.202,3.0,111.205,111.205,111.204,111.204,4.95,True
'2018-07-27T01:01:00',111.203,111.213,111.203,111.212,11.71,111.207,111.216,111.207,111.216,21.72,True
'2018-07-27T01:02:00',111.213,111.213,111.213,111.213,3.0,111.216,111.217,111.216,111.217,7.07,False
'2018-07-27T01:03:00',111.213,111.213,111.211,111.212,13.24,111.216,111.216,111.215,111.216,34.32,False
'2018-07-27T01:04:00',111.212,111.212,111.204,111.205,19.98,111.216,111.216,111.208,111.209,35.14,True
'2018-07-27T01:05:00',111.206,111.209,111.206,111.209,15.98,111.21,111.213,111.21,111.213,13.64,True
'2018-07-27T01:06:00',111.21,111.211,111.21,111.21,16.06,111.214,111.214,111.214,111.214,8.02,False
'2018-07-27T01:07:00',111.21,111.212,111.207,111.21,22.67,111.214,111.216,111.211,111.213,27.74,True
'2018-07-27T01:08:00',111.21,111.226,111.21,111.226,22.43,111.213,111.227,111.213,111.227,41.83,True
'2018-07-27T01:09:00',111.226,111.233,111.223,111.233,93.22,111.229,111.237,111.226,111.237,138.57,False
'2018-07-27T01:10:00',111.232,111.235,111.227,111.229,32.67,111.237,111.239,111.231,111.233,23.87,True
'2018-07-27T01:11:00',111.229,111.232,111.229,111.231,22.72,111.233,111.235,111.233,111.235,20.27,True
'2018-07-27T01:12:00',111.231,111.237,111.23,111.235,88.84,111.235,111.24,111.233,111.238,60.46,False
'2018-07-27T01:13:00',111.234,111.241,111.234,111.234,19.29,111.238,111.245,111.237,111.238,12.64,False
'2018-07-27T01:14:00',111.233,111.233,111.217,111.217,35.54,111.237,111.237,111.22,111.221,19.99,True
'2018-07-27T01:15:00',111.222,111.231,111.222,111.223,42.25,111.224,111.234,111.224,111.227,22.09,False
'2018-07-27T01:16:00',111.223,111.223,111.218,111.218,15.07,111.227,111.227,111.222,111.222,13.24,False
'2018-07-27T01:17:00',111.219,111.219,111.217,111.218,6.37,111.223,111.223,111.221,111.222,8.99,False
'2018-07-27T01:18:00',111.218,111.218,111.211,111.211,29.27,111.223,111.223,111.215,111.215,36.19,True
'2018-07-27T01:19:00',111.211,111.212,111.211,111.212,4.75,111.215,111.215,111.215,111.215,3.87,True
'2018-07-27T01:20:00',111.211,111.217,111.211,111.217,15.43,111.215,111.221,111.215,111.221,16.37,True
'2018-07-27T01:21:00',111.217,111.217,111.217,111.217,10.31,111.222,111.222,111.222,111.222,5.24,False
'2018-07-27T01:22:00',111.218,111.218,111.217,111.217,16.49,111.222,111.222,111.222,111.222,14.24,False
'2018-07-27T01:23:00',111.217,111.217,111.212,111.217,28.81,111.221,111.221,111.216,111.221,24.56,False
'2018-07-27T01:24:00',111.217,111.217,111.217,111.217,0.0,111.221,111.221,111.221,111.221,0.0,True
'2018-07-27T01:25:00',111.217,111.217,111.217,111.217,29.23,111.222,111.222,111.221,111.222,35.86,False
'2018-07-27T01:26:00',111.217,111.217,111.217,111.217,14.26,111.222,111.222,111.221,111.221,14.86,True
'2018-07-27T01:27:00',111.217,111.217,111.217,111.217,45.39,111.222,111.222,111.221,111.222,43.72,False
'2018-07-27T01:28:00',111.217,111.219,111.212,111.212,46.26,111.222,111.222,111.217,111.217,48.01,True
'2018-07-27T01:29:00',111.213,111.22,111.213,111.22,65.62,111.218,111.224,111.217,111.223,93.08,False
'2018-07-27T01:30:00',111.217,111.22,111.2,111.2,51.62,111.221,111.222,111.205,111.205,81.31,False
'2018-07-27T01:31:00',111.2,111.2,111.181,111.183,79.28,111.205,111.205,111.185,111.188,79.23,False
'2018-07-27T01:32:00',111.182,111.182,111.179,111.181,35.6,111.187,111.187,111.183,111.185,68.84,False
'2018-07-27T01:33:00',111.181,111.181,111.16,111.168,86.51,111.186,111.186,111.162,111.17,98.9,True
'2018-07-27T01:34:00',111.168,111.176,111.168,111.176,25.13,111.172,111.181,111.172,111.181,44.24,False
'2018-07-27T01:35:00',111.176,111.181,111.175,111.175,46.14,111.181,111.186,111.18,111.18,65.72,False
'2018-07-27T01:36:00',111.175,111.175,111.16,111.167,74.67,111.18,111.18,111.164,111.172,96.91,False
'2018-07-27T01:37:00',111.167,111.169,111.151,111.156,77.81,111.172,111.173,111.155,111.16,60.91,True
'2018-07-27T01:38:00',111.155,111.16,111.155,111.16,27.3,111.16,111.164,111.16,111.164,21.97,False
'2018-07-27T01:39:00',111.159,111.16,111.151,111.155,44.28,111.163,111.164,111.155,111.16,48.87,False
'2018-07-27T01:40:00',111.156,111.16,111.147,111.153,94.76,111.16,111.165,111.151,111.157,71.29,False
'2018-07-27T01:41:00',111.152,111.154,111.147,111.148,40.4,111.157,111.158,111.151,111.153,40.9,True
'2018-07-27T01:42:00',111.149,111.154,111.146,111.154,94.46,111.153,111.156,111.15,111.156,78.66,True
'2018-07-27T01:43:00',111.156,111.156,111.148,111.155,53.55,111.157,111.161,111.152,111.158,56.58,True
'2018-07-27T01:44:00',111.155,111.162,111.155,111.159,70.73,111.159,111.165,111.159,111.163,68.65,True
'2018-07-27T01:45:00',111.161,111.174,111.153,111.164,99.87,111.164,111.177,111.157,111.167,129.87,True
'2018-07-27T01:46:00',111.166,111.167,111.164,111.164,53.11,111.168,111.171,111.167,111.168,83.88,False
'2018-07-27T01:47:00',111.164,111.164,111.153,111.158,52.35,111.168,111.168,111.156,111.161,92.58,True
'2018-07-27T01:48:00',111.161,111.163,111.158,111.159,42.76,111.163,111.167,111.161,111.162,68.46,True
'2018-07-27T01:49:00',111.16,111.163,111.157,111.16,38.15,111.164,111.167,111.161,111.163,86.87,True
'2018-07-27T01:50:00',111.162,111.163,111.155,111.162,43.21,111.164,111.166,111.158,111.164,37.94,True
'2018-07-27T01:51:00',111.162,111.166,111.162,111.166,12.18,111.165,111.169,111.165,111.169,13.06,True
'2018-07-27T01:52:00',111.166,111.169,111.166,111.167,40.29,111.169,111.172,111.169,111.171,32.64,False
'2018-07-27T01:53:00',111.167,111.168,111.16,111.162,50.25,111.171,111.171,111.163,111.164,41.7,False
'2018-07-27T01:54:00',111.162,111.162,111.133,111.148,125.22,111.164,111.164,111.136,111.152,106.16,False
'2018-07-27T01:55:00',111.149,111.149,111.125,111.129,75.51,111.153,111.153,111.128,111.131,43.03,True
'2018-07-27T01:56:00',111.128,111.146,111.128,111.144,53.21,111.133,111.15,111.133,111.149,54.42,False
'2018-07-27T01:57:00',111.145,111.15,111.143,111.144,98.89,111.149,111.154,111.145,111.146,70.47,True
'2018-07-27T01:58:00',111.143,111.154,111.143,111.15,67.91,111.145,111.155,111.145,111.154,65.44,True
'2018-07-27T01:59:00',111.151,111.158,111.151,111.157,74.35,111.154,111.161,111.154,111.16,77.96,False
'2018-07-27T02:00:00',111.157,111.167,111.128,111.143,208.53,111.16,111.17,111.132,111.146,170.48,False
'2018-07-27T02:01:00',111.142,111.151,111.139,111.142,133.24,111.146,111.155,111.143,111.145,145.03,True
'2018-07-27T02:02:00',111.141,111.151,111.141,111.145,72.54,111.145,111.154,111.145,111.149,88.59,False
'2018-07-27T02:03:00',111.146,111.146,111.143,111.143,52.47,111.149,111.149,111.146,111.147,49.95,True
'2018-07-27T02:04:00',111.145,111.159,111.145,111.157,110.55,111.148,111.161,111.148,111.161,113.22,False
'2018-07-27T02:05:00',111.156,111.167,111.15,111.15,135.01,111.159,111.172,111.153,111.154,129.54,True
'2018-07-27T02:06:00',111.153,111.167,111.153,111.157,98.68,111.154,111.168,111.154,111.16,86.85,True
'2018-07-27T02:07:00',111.156,111.171,111.153,111.157,132.7,111.16,111.175,111.156,111.161,147.79,True
'2018-07-27T02:08:00',111.158,111.171,111.158,111.168,139.89,111.162,111.174,111.162,111.172,140.29,False
'2018-07-27T02:09:00',111.168,111.174,111.167,111.168,102.31,111.173,111.177,111.171,111.171,121.75,True
'2018-07-27T02:10:00',111.168,111.174,111.167,111.174,84.38,111.171,111.176,111.17,111.176,79.88,False
'2018-07-27T02:11:00',111.174,111.174,111.16,111.163,94.87,111.176,111.177,111.163,111.166,120.44,False
'2018-07-27T02:12:00',111.162,111.165,111.15,111.15,149.52,111.165,111.169,111.154,111.154,141.69,True
'2018-07-27T02:13:00',111.15,111.164,111.15,111.163,76.83,111.154,111.166,111.154,111.166,104.97,False
'2018-07-27T02:14:00',111.164,111.165,111.156,111.156,98.31,111.166,111.168,111.16,111.16,198.26,False
'2018-07-27T02:15:00',111.158,111.158,111.15,111.153,82.39,111.16,111.162,111.153,111.156,112.89,False
'2018-07-27T02:16:00',111.152,111.157,111.152,111.153,88.67,111.156,111.16,111.155,111.156,164.68,True
'2018-07-27T02:17:00',111.156,111.16,111.152,111.156,106.33,111.157,111.162,111.156,111.159,158.09,True
'2018-07-27T02:18:00',111.155,111.161,111.151,111.16,76.99,111.156,111.164,111.154,111.163,84.62,False
'2018-07-27T02:19:00',111.16,111.16,111.153,111.159,46.38,111.163,111.163,111.156,111.162,88.96,False
'2018-07-27T02:20:00',111.158,111.16,111.153,111.156,52.21,111.161,111.163,111.156,111.16,64.99,True
'2018-07-27T02:21:00',111.156,111.16,111.156,111.16,27.19,111.16,111.163,111.16,111.163,53.34,True
'2018-07-27T02:22:00',111.16,111.172,111.16,111.172,61.52,111.163,111.175,111.163,111.175,116.76,False
'2018-07-27T02:23:00',111.173,111.177,111.16,111.16,116.54,111.175,111.18,111.163,111.163,99.07,False
'2018-07-27T02:24:00',111.159,111.159,111.107,111.122,184.12,111.162,111.162,111.11,111.126,207.57,True
'2018-07-27T02:25:00',111.125,111.131,111.125,111.13,98.06,111.128,111.135,111.128,111.133,107.43,False
'2018-07-27T02:26:00',111.129,111.129,111.106,111.111,137.83,111.133,111.133,111.109,111.114,150.11,True
'2018-07-27T02:27:00',111.109,111.124,111.108,111.123,69.85,111.113,111.126,111.112,111.125,137.04,False
'2018-07-27T02:28:00',111.124,111.124,111.105,111.105,55.21,111.126,111.126,111.107,111.109,56.95,True
'2018-07-27T02:29:00',111.105,111.11,111.099,111.107,75.5,111.109,111.113,111.101,111.111,108.1,False
'2018-07-27T02:30:00',111.107,111.109,111.103,111.103,61.45,111.111,111.113,111.106,111.107,47.63,True
'2018-07-27T02:31:00',111.103,111.11,111.103,111.11,42.34,111.107,111.114,111.107,111.114,56.72,False
'2018-07-27T02:32:00',111.11,111.112,111.109,111.109,68.72,111.113,111.115,111.112,111.113,55.59,False
'2018-07-27T02:33:00',111.11,111.11,111.104,111.107,62.15,111.113,111.113,111.107,111.11,70.27,True
'2018-07-27T02:34:00',111.108,111.121,111.108,111.121,65.11,111.111,111.123,111.111,111.122,124.4,True
'2018-07-27T02:35:00',111.12,111.131,111.117,111.131,57.95,111.122,111.133,111.119,111.133,95.23,False
'2018-07-27T02:36:00',111.13,111.13,111.121,111.129,67.86,111.133,111.133,111.125,111.132,106.22,False
'2018-07-27T02:37:00',111.13,111.13,111.126,111.127,31.8,111.133,111.133,111.129,111.13,59.62,False
'2018-07-27T02:38:00',111.127,111.129,111.126,111.126,40.58,111.13,111.131,111.13,111.13,35.37,True
'2018-07-27T02:39:00',111.127,111.134,111.127,111.13,90.89,111.131,111.138,111.13,111.134,95.26,True
'2018-07-27T02:40:00',111.13,111.135,111.13,111.135,16.4,111.134,111.139,111.134,111.138,23.6,True
'2018-07-27T02:41:00',111.135,111.142,111.135,111.141,56.84,111.138,111.145,111.138,111.145,86.87,False
'2018-07-27T02:42:00',111.142,111.15,111.137,111.137,44.44,111.145,111.153,111.14,111.14,42.36,False
'2018-07-27T02:43:00',111.138,111.139,111.129,111.135,85.94,111.14,111.142,111.133,111.139,99.72,True
'2018-07-27T02:44:00',111.135,111.142,111.135,111.138,55.13,111.139,111.145,111.139,111.142,59.9,False
'2018-07-27T02:45:00',111.138,111.143,111.13,111.13,84.01,111.142,111.145,111.132,111.134,127.64,False
'2018-07-27T02:46:00',111.13,111.13,111.117,111.117,84.19,111.134,111.134,111.12,111.121,76.75,True
'2018-07-27T02:47:00',111.118,111.122,111.118,111.122,48.82,111.121,111.125,111.121,111.123,58.8,True
'2018-07-27T02:48:00',111.122,111.131,111.122,111.128,34.06,111.124,111.133,111.124,111.132,55.43,False
'2018-07-27T02:49:00',111.127,111.136,111.109,111.112,113.05,111.131,111.139,111.113,111.116,134.88,True
'2018-07-27T02:50:00',111.112,111.121,111.111,111.114,79.11,111.116,111.124,111.114,111.118,85.86,False
'2018-07-27T02:51:00',111.113,111.121,111.11,111.114,112.37,111.116,111.125,111.114,111.118,111.69,True
'2018-07-27T02:52:00',111.113,111.167,111.112,111.167,213.69,111.116,111.17,111.115,111.17,218.06,True
'2018-07-27T02:53:00',111.168,111.195,111.167,111.18,176.59,111.171,111.199,111.169,111.184,198.72,False
'2018-07-27T02:54:00',111.18,111.185,111.102,111.102,207.38,111.184,111.188,111.105,111.105,198.99,True
'2018-07-27T02:55:00',111.097,111.14,111.097,111.128,259.25,111.102,111.146,111.101,111.132,274.14,True
'2018-07-27T02:56:00',111.128,111.134,111.122,111.134,150.86,111.133,111.136,111.125,111.136,123.01,False
'2018-07-27T02:57:00',111.133,111.137,111.123,111.123,84.98,111.137,111.14,111.126,111.126,119.08,True
'2018-07-27T02:58:00',111.123,111.136,111.122,111.134,227.33,111.125,111.14,111.125,111.138,219.26,False
'2018-07-27T02:59:00',111.134,111.135,111.123,111.127,91.12,111.137,111.138,111.126,111.13,155.66,False
'2018-07-27T03:00:00',111.127,111.131,111.114,111.114,136.53,111.13,111.133,111.118,111.118,158.21,True
'2018-07-27T03:01:00',111.115,111.121,111.114,111.115,140.3,111.118,111.124,111.117,111.119,141.31,True
'2018-07-27T03:02:00',111.115,111.128,111.114,111.126,125.08,111.117,111.132,111.117,111.13,135.13,False
'2018-07-27T03:03:00',111.126,111.127,111.12,111.123,65.96,111.13,111.13,111.123,111.126,61.83,False
'2018-07-27T03:04:00',111.122,111.124,111.122,111.123,58.32,111.126,111.127,111.125,111.126,52.61,False
'2018-07-27T03:05:00',111.123,111.123,111.09,111.12,168.64,111.126,111.126,111.094,111.124,184.46,False
'2018-07-27T03:06:00',111.121,111.121,111.105,111.113,209.21,111.124,111.124,111.108,111.116,232.71,True
'2018-07-27T03:07:00',111.113,111.121,111.113,111.117,75.96,111.115,111.124,111.115,111.12,115.35,False
'2018-07-27T03:08:00',111.116,111.116,111.097,111.097,60.04,111.12,111.12,111.099,111.099,81.12,False
'2018-07-27T03:09:00',111.098,111.102,111.078,111.085,118.58,111.099,111.104,111.082,111.088,146.58,False
'2018-07-27T03:10:00',111.086,111.09,111.041,111.065,201.84,111.088,111.093,111.043,111.068,200.78,True
'2018-07-27T03:11:00',111.066,111.093,111.061,111.09,180.51,111.068,111.096,111.064,111.092,160.61,True
'2018-07-27T03:12:00',111.09,111.106,111.09,111.105,157.6,111.092,111.11,111.092,111.107,153.97,False
'2018-07-27T03:13:00',111.105,111.111,111.022,111.022,182.15,111.108,111.113,111.025,111.025,187.42,True
'2018-07-27T03:14:00',111.02,111.056,111.02,111.048,179.32,111.024,111.06,111.024,111.052,224.96,False
'2018-07-27T03:15:00',111.05,111.07,111.003,111.003,223.29,111.052,111.073,111.006,111.006,285.84,True
'2018-07-27T03:16:00',111.004,111.043,110.994,111.041,212.34,111.006,111.047,110.997,111.045,227.27,False
'2018-07-27T03:17:00',111.041,111.042,111.029,111.029,213.05,111.045,111.046,111.033,111.033,202.91,True
'2018-07-27T03:18:00',111.029,111.047,111.027,111.047,190.98,111.033,111.052,111.031,111.052,198.85,True
'2018-07-27T03:19:00',111.047,111.056,111.047,111.052,159.98,111.052,111.06,111.052,111.057,144.23,True
'2018-07-27T03:20:00',111.053,111.069,111.053,111.067,116.89,111.057,111.072,111.057,111.07,118.14,False
'2018-07-27T03:21:00',111.068,111.068,111.061,111.067,39.49,111.07,111.07,111.064,111.068,50.07,False
'2018-07-27T03:22:00',111.066,111.066,111.064,111.065,19.55,111.068,111.069,111.066,111.068,16.23,True
'2018-07-27T03:23:00',111.066,111.07,111.066,111.067,65.86,111.069,111.074,111.069,111.071,82.45,True
'2018-07-27T03:24:00',111.07,111.097,111.07,111.087,83.8,111.071,111.101,111.071,111.09,108.13,True
'2018-07-27T03:25:00',111.088,111.1,111.083,111.089,108.53,111.091,111.104,111.086,111.093,149.45,True
'2018-07-27T03:26:00',111.089,111.096,111.087,111.095,51.33,111.094,111.099,111.09,111.099,37.78,False
'2018-07-27T03:27:00',111.094,111.094,111.083,111.083,82.01,111.095,111.095,111.087,111.087,86.16,False
'2018-07-27T03:28:00',111.083,111.085,111.077,111.077,65.48,111.087,111.089,111.08,111.081,92.24,False
'2018-07-27T03:29:00',111.079,111.079,111.052,111.052,141.88,111.081,111.081,111.055,111.055,124.44,True
'2018-07-27T03:30:00',111.052,111.057,111.051,111.054,61.11,111.054,111.06,111.054,111.057,50.69,False
'2018-07-27T03:31:00',111.054,111.055,111.041,111.044,80.96,111.057,111.058,111.046,111.047,121.62,False
'2018-07-27T03:32:00',111.047,111.048,111.034,111.041,67.11,111.049,111.05,111.038,111.044,88.05,True
'2018-07-27T03:33:00',111.041,111.067,111.041,111.067,190.68,111.044,111.071,111.044,111.071,256.39,False
'2018-07-27T03:34:00',111.066,111.069,111.062,111.065,125.33,111.069,111.073,111.064,111.069,136.41,False
'2018-07-27T03:35:00',111.066,111.067,111.045,111.047,179.01,111.069,111.07,111.049,111.051,163.02,False
'2018-07-27T03:36:00',111.047,111.047,111.029,111.03,100.43,111.051,111.051,111.032,111.032,86.78,False
'2018-07-27T03:37:00',111.028,111.032,111.025,111.027,174.56,111.03,111.034,111.027,111.031,117.22,True
'2018-07-27T03:38:00',111.028,111.041,111.028,111.04,192.82,111.031,111.045,111.031,111.044,169.2,False
'2018-07-27T03:39:00',111.04,111.04,111.029,111.029,110.7,111.044,111.044,111.032,111.032,117.5,False
'2018-07-27T03:40:00',111.028,111.029,111.024,111.029,143.81,111.031,111.032,111.028,111.032,136.44,True
'2018-07-27T03:41:00',111.028,111.055,111.028,111.053,194.99,111.032,111.059,111.032,111.057,232.77,False
'2018-07-27T03:42:00',111.053,111.054,111.011,111.012,207.3,111.058,111.059,111.014,111.016,206.78,True
'2018-07-27T03:43:00',111.011,111.024,111.005,111.023,144.74,111.016,111.028,111.009,111.028,172.06,True
'2018-07-27T03:44:00',111.024,111.035,111.024,111.029,189.12,111.028,111.039,111.028,111.034,175.63,False
'2018-07-27T03:45:00',111.029,111.03,111.004,111.005,166.12,111.034,111.034,111.007,111.009,143.43,True
'2018-07-27T03:46:00',111.005,111.021,110.994,111.018,207.43,111.009,111.025,110.997,111.022,170.84,False
'2018-07-27T03:47:00',111.018,111.028,111.008,111.008,107.99,111.022,111.032,111.012,111.012,143.94,False
'2018-07-27T03:48:00',111.008,111.01,110.994,110.994,198.33,111.012,111.012,110.996,110.996,150.15,True
'2018-07-27T03:49:00',110.994,111.0,110.993,110.997,184.46,110.997,111.003,110.994,111.0,156.95,True
'2018-07-27T03:50:00',110.996,111.026,110.991,111.026,194.97,111.0,111.029,110.992,111.029,179.85,False
'2018-07-27T03:51:00',111.025,111.025,111.0,111.0,177.6,111.027,111.028,111.001,111.002,223.89,True
'2018-07-27T03:52:00',111.0,111.017,110.991,111.01,210.19,111.002,111.02,110.994,111.012,173.19,False
'2018-07-27T03:53:00',111.01,111.015,110.994,110.996,266.51,111.012,111.018,110.997,111.001,212.6,True
'2018-07-27T03:54:00',110.997,111.006,110.981,111.006,185.35,111.001,111.008,110.984,111.007,154.88,False
'2018-07-27T03:55:00',111.004,111.005,110.978,110.981,177.77,111.006,111.009,110.979,110.985,207.9,False
'2018-07-27T03:56:00',110.981,110.987,110.962,110.967,179.37,110.986,110.991,110.966,110.971,217.18,True
'2018-07-27T03:57:00',110.967,110.982,110.965,110.977,107.93,110.971,110.984,110.967,110.98,208.93,False
'2018-07-27T03:58:00',110.977,110.977,110.96,110.962,129.08,110.98,110.98,110.962,110.966,190.17,True
'2018-07-27T03:59:00',110.962,110.973,110.962,110.969,153.13,110.966,110.977,110.965,110.972,161.93,True
'2018-07-27T04:00:00',110.968,110.981,110.962,110.979,212.53,110.972,110.984,110.966,110.981,134.12,False
'2018-07-27T04:01:00',110.979,110.982,110.962,110.965,129.55,110.981,110.984,110.966,110.969,88.92,False
'2018-07-27T04:02:00',110.965,110.965,110.949,110.956,154.73,110.969,110.969,110.953,110.959,170.62,True
'2018-07-27T04:03:00',110.957,110.976,110.957,110.962,179.94,110.961,110.979,110.96,110.966,201.69,True
'2018-07-27T04:04:00',110.962,110.967,110.962,110.966,154.09,110.966,110.971,110.966,110.97,165.94,True
'2018-07-27T04:05:00',110.967,110.98,110.963,110.974,93.91,110.97,110.982,110.967,110.978,126.98,False
'2018-07-27T04:06:00',110.974,110.977,110.972,110.974,112.42,110.978,110.981,110.975,110.978,124.39,True
'2018-07-27T04:07:00',110.973,110.984,110.971,110.981,100.58,110.978,110.988,110.974,110.985,119.45,True
'2018-07-27T04:08:00',110.981,110.994,110.981,110.994,111.57,110.986,110.997,110.986,110.997,151.96,False
'2018-07-27T04:09:00',110.994,110.994,110.982,110.987,132.9,110.997,110.997,110.985,110.99,205.68,False
'2018-07-27T04:10:00',110.986,110.995,110.969,110.972,175.28,110.99,110.998,110.972,110.976,228.92,True
'2018-07-27T04:11:00',110.972,110.984,110.972,110.98,78.01,110.976,110.988,110.976,110.984,111.84,True
'2018-07-27T04:12:00',110.98,110.988,110.98,110.987,69.49,110.984,110.992,110.984,110.991,89.4,False
'2018-07-27T04:13:00',110.988,110.989,110.98,110.98,54.8,110.991,110.992,110.984,110.984,115.64,True
'2018-07-27T04:14:00',110.981,110.983,110.974,110.982,47.89,110.984,110.986,110.977,110.985,73.86,False
'2018-07-27T04:15:00',110.981,110.981,110.967,110.971,138.99,110.985,110.985,110.97,110.975,126.81,True
'2018-07-27T04:16:00',110.971,110.988,110.963,110.987,115.15,110.975,110.99,110.967,110.99,102.67,True
'2018-07-27T04:17:00',110.987,111.005,110.983,110.992,239.87,110.989,111.009,110.986,110.996,267.64,False
'2018-07-27T04:18:00',110.993,110.993,110.99,110.991,205.09,110.996,110.997,110.992,110.995,169.2,False
'2018-07-27T04:19:00',110.991,110.991,110.981,110.985,89.57,110.995,110.995,110.985,110.988,85.37,False
'2018-07-27T04:20:00',110.986,110.992,110.982,110.982,78.75,110.989,110.995,110.985,110.985,77.87,True
'2018-07-27T04:21:00',110.983,110.99,110.983,110.987,94.83,110.986,110.993,110.986,110.991,77.42,True
'2018-07-27T04:22:00',110.987,110.997,110.984,110.991,111.88,110.99,111.001,110.988,110.995,110.78,True
'2018-07-27T04:23:00',110.991,111.002,110.991,110.993,173.95,110.995,111.006,110.995,110.997,163.93,True
'2018-07-27T04:24:00',110.994,111.004,110.993,111.0,154.54,110.997,111.008,110.997,111.003,133.35,True
'2018-07-27T04:25:00',111.0,111.004,110.994,111.002,113.76,111.002,111.007,110.998,111.005,146.81,False
'2018-07-27T04:26:00',111.003,111.005,110.997,110.997,74.0,111.006,111.008,110.999,111.0,97.21,True
'2018-07-27T04:27:00',110.997,111.004,110.991,111.003,102.81,110.999,111.005,110.994,111.005,125.32,True
'2018-07-27T04:28:00',111.004,111.007,111.004,111.005,45.67,111.006,111.01,111.006,111.008,54.63,False
'2018-07-27T04:29:00',111.005,111.005,110.996,110.998,75.21,111.007,111.008,110.999,111.001,111.44,True
'2018-07-27T04:30:00',110.998,111.006,110.997,111.004,78.76,111.001,111.008,111.0,111.008,76.3,True
'2018-07-27T04:31:00',111.004,111.008,111.004,111.007,26.99,111.007,111.01,111.007,111.01,52.78,False
'2018-07-27T04:32:00',111.006,111.006,110.998,111.0,59.25,111.009,111.01,111.002,111.004,58.99,False
'2018-07-27T04:33:00',111.001,111.001,110.991,110.991,88.86,111.004,111.004,110.995,110.995,110.89,False
'2018-07-27T04:34:00',110.991,110.991,110.977,110.977,66.47,110.994,110.995,110.981,110.981,69.98,False
'2018-07-27T04:35:00',110.977,110.978,110.972,110.972,71.17,110.981,110.981,110.976,110.976,56.64,True
'2018-07-27T04:36:00',110.972,110.978,110.972,110.974,118.93,110.976,110.982,110.975,110.977,73.5,False
'2018-07-27T04:37:00',110.973,110.973,110.962,110.962,81.23,110.977,110.977,110.966,110.966,58.6,False
'2018-07-27T04:38:00',110.965,110.965,110.96,110.96,90.2,110.967,110.969,110.962,110.964,92.84,True
'2018-07-27T04:39:00',110.96,110.961,110.954,110.961,106.67,110.964,110.965,110.957,110.965,85.63,False
'2018-07-27T04:40:00',110.961,110.962,110.96,110.961,65.83,110.965,110.965,110.963,110.965,34.18,False
'2018-07-27T04:41:00',110.961,110.962,110.96,110.961,48.34,110.965,110.966,110.964,110.964,52.46,True
'2018-07-27T04:42:00',110.962,110.974,110.962,110.973,105.59,110.965,110.978,110.965,110.977,90.6,False
'2018-07-27T04:43:00',110.973,110.973,110.968,110.968,62.19,110.977,110.978,110.972,110.972,56.53,True
'2018-07-27T04:44:00',110.97,110.975,110.97,110.974,37.45,110.972,110.977,110.972,110.977,69.92,True
'2018-07-27T04:45:00',110.974,110.983,110.974,110.983,38.97,110.977,110.985,110.977,110.985,47.76,False
'2018-07-27T04:46:00',110.983,110.988,110.98,110.983,44.26,110.985,110.991,110.981,110.985,77.18,False
'2018-07-27T04:47:00',110.982,110.984,110.98,110.982,40.33,110.986,110.986,110.982,110.984,105.29,False
'2018-07-27T04:48:00',110.982,110.982,110.978,110.982,25.28,110.984,110.984,110.981,110.984,69.24,False
'2018-07-27T04:49:00',110.98,110.98,110.972,110.973,37.66,110.984,110.984,110.976,110.976,49.24,True
'2018-07-27T04:50:00',110.973,110.984,110.972,110.984,51.35,110.976,110.985,110.974,110.985,66.56,False
'2018-07-27T04:51:00',110.983,110.984,110.982,110.983,25.73,110.985,110.986,110.984,110.986,48.06,True
'2018-07-27T04:52:00',110.983,110.988,110.979,110.988,30.34,110.985,110.991,110.981,110.991,54.95,True
'2018-07-27T04:53:00',110.988,110.994,110.983,110.994,114.84,110.99,110.997,110.986,110.996,177.75,False
'2018-07-27T04:54:00',110.994,110.994,110.983,110.985,70.39,110.996,110.996,110.986,110.989,106.29,False
'2018-07-27T04:55:00',110.986,110.986,110.983,110.985,46.35,110.989,110.989,110.985,110.988,66.56,False
'2018-07-27T04:56:00',110.985,110.985,110.978,110.981,55.55,110.988,110.988,110.981,110.984,38.5,True
'2018-07-27T04:57:00',110.983,110.99,110.983,110.99,90.97,110.985,110.992,110.985,110.992,55.1,False
'2018-07-27T04:58:00',110.99,110.991,110.986,110.986,63.05,110.993,110.993,110.988,110.989,51.59,False
'2018-07-27T04:59:00',110.986,110.986,110.976,110.978,90.43,110.989,110.99,110.979,110.982,40.84,True
'2018-07-27T05:00:00',110.981,110.995,110.981,110.992,103.4,110.984,110.997,110.984,110.995,90.3,False
'2018-07-27T05:01:00',110.995,110.999,110.99,110.992,93.34,110.996,111.001,110.994,110.995,105.43,False
'2018-07-27T05:02:00',110.991,110.994,110.986,110.99,132.17,110.993,110.996,110.989,110.992,95.81,False
'2018-07-27T05:03:00',110.99,110.991,110.985,110.985,114.08,110.994,110.994,110.986,110.986,68.59,False
'2018-07-27T05:04:00',110.984,110.984,110.984,110.984,12.31,110.985,110.988,110.985,110.988,18.31,False
'2018-07-27T05:05:00',110.987,110.987,110.984,110.984,32.66,110.988,110.988,110.986,110.987,41.79,True
'2018-07-27T05:06:00',110.985,110.985,110.985,110.985,14.12,110.988,110.988,110.987,110.987,22.23,False
'2018-07-27T05:07:00',110.985,110.985,110.98,110.984,92.96,110.988,110.988,110.983,110.987,100.94,False
'2018-07-27T05:08:00',110.984,110.984,110.978,110.98,87.7,110.988,110.988,110.982,110.982,97.76,True
'2018-07-27T05:09:00',110.98,110.988,110.98,110.985,66.22,110.982,110.99,110.982,110.989,105.88,False
'2018-07-27T05:10:00',110.987,110.988,110.984,110.985,45.45,110.989,110.991,110.987,110.989,56.81,False
'2018-07-27T05:11:00',110.985,110.985,110.984,110.985,21.35,110.988,110.988,110.987,110.988,27.55,True
'2018-07-27T05:12:00',110.985,110.986,110.984,110.986,46.97,110.988,110.989,110.987,110.989,33.47,False
'2018-07-27T05:13:00',110.986,110.986,110.981,110.981,65.13,110.989,110.989,110.983,110.984,32.01,True
'2018-07-27T05:14:00',110.982,110.983,110.981,110.982,38.5,110.984,110.985,110.984,110.985,36.84,False
'2018-07-27T05:15:00',110.981,110.985,110.975,110.98,58.75,110.983,110.988,110.978,110.983,33.96,True
'2018-07-27T05:16:00',110.981,110.982,110.981,110.982,71.99,110.983,110.985,110.983,110.984,33.82,True
'2018-07-27T05:17:00',110.982,110.987,110.981,110.987,51.84,110.984,110.99,110.984,110.99,44.24,False
'2018-07-27T05:18:00',110.987,110.989,110.981,110.981,38.98,110.99,110.991,110.983,110.983,34.87,False
'2018-07-27T05:19:00',110.981,110.981,110.969,110.972,68.66,110.984,110.984,110.972,110.975,49.08,False
'2018-07-27T05:20:00',110.972,110.973,110.971,110.971,40.59,110.975,110.976,110.975,110.975,18.66,False
'2018-07-27T05:21:00',110.972,110.972,110.962,110.968,82.94,110.975,110.975,110.965,110.971,94.62,False
'2018-07-27T05:22:00',110.968,110.969,110.962,110.962,90.47,110.971,110.972,110.965,110.966,95.76,True
'2018-07-27T05:23:00',110.963,110.969,110.963,110.969,65.46,110.966,110.972,110.966,110.972,58.51,False
'2018-07-27T05:24:00',110.969,110.969,110.96,110.961,72.58,110.972,110.972,110.963,110.964,51.51,True
'2018-07-27T05:25:00',110.961,110.963,110.96,110.961,108.62,110.964,110.967,110.962,110.965,81.63,True
'2018-07-27T05:26:00',110.963,110.969,110.963,110.964,107.99,110.966,110.972,110.966,110.967,95.62,False
'2018-07-27T05:27:00',110.963,110.966,110.962,110.964,119.85,110.967,110.969,110.965,110.967,165.29,True
'2018-07-27T05:28:00',110.964,110.976,110.963,110.976,99.99,110.967,110.977,110.965,110.977,109.96,True
'2018-07-27T05:29:00',110.976,110.985,110.976,110.981,122.62,110.978,110.987,110.978,110.985,119.78,False
'2018-07-27T05:30:00',110.981,110.981,110.96,110.961,108.46,110.984,110.984,110.962,110.964,135.21,False
'2018-07-27T05:31:00',110.961,110.964,110.96,110.96,72.57,110.964,110.968,110.964,110.964,69.14,False
'2018-07-27T05:32:00',110.961,110.965,110.937,110.937,144.75,110.964,110.969,110.941,110.941,164.27,False
'2018-07-27T05:33:00',110.938,110.939,110.926,110.937,198.16,110.941,110.942,110.93,110.94,163.15,False
'2018-07-27T05:34:00',110.937,110.937,110.919,110.92,74.35,110.939,110.939,110.923,110.923,107.79,True
'2018-07-27T05:35:00',110.92,110.932,110.92,110.931,116.78,110.923,110.935,110.923,110.934,115.41,False
'2018-07-27T05:36:00',110.931,110.931,110.929,110.93,45.54,110.935,110.935,110.933,110.934,38.19,True
'2018-07-27T05:37:00',110.93,110.931,110.925,110.931,73.08,110.934,110.935,110.929,110.934,77.09,True
'2018-07-27T05:38:00',110.932,110.932,110.931,110.931,22.05,110.934,110.935,110.933,110.935,16.48,False
'2018-07-27T05:39:00',110.929,110.93,110.925,110.927,51.37,110.932,110.932,110.928,110.929,29.95,False
'2018-07-27T05:40:00',110.929,110.931,110.92,110.92,72.74,110.931,110.934,110.923,110.923,67.48,True
'2018-07-27T05:41:00',110.92,110.931,110.918,110.931,70.92,110.923,110.934,110.922,110.934,88.99,False
'2018-07-27T05:42:00',110.93,110.931,110.93,110.93,40.35,110.934,110.934,110.933,110.933,34.72,True
'2018-07-27T05:43:00',110.93,110.936,110.93,110.931,77.0,110.933,110.939,110.933,110.935,57.86,True
'2018-07-27T05:44:00',110.935,110.943,110.935,110.943,65.97,110.936,110.946,110.936,110.946,49.64,True
'2018-07-27T05:45:00',110.943,110.946,110.943,110.946,53.53,110.947,110.949,110.946,110.949,46.51,True
'2018-07-27T05:46:00',110.947,110.951,110.945,110.95,58.95,110.949,110.954,110.948,110.954,119.99,True
'2018-07-27T05:47:00',110.951,110.953,110.95,110.952,53.17,110.954,110.955,110.953,110.955,93.37,False
'2018-07-27T05:48:00',110.951,110.955,110.951,110.951,61.62,110.954,110.958,110.953,110.954,79.53,True
'2018-07-27T05:49:00',110.953,110.953,110.951,110.952,49.6,110.954,110.955,110.953,110.954,55.86,True
'2018-07-27T05:50:00',110.953,110.957,110.952,110.956,38.27,110.954,110.96,110.954,110.959,45.54,True
'2018-07-27T05:51:00',110.957,110.968,110.957,110.963,33.29,110.959,110.969,110.959,110.966,39.18,True
'2018-07-27T05:52:00',110.963,110.968,110.956,110.964,100.07,110.966,110.972,110.959,110.968,98.98,True
'2018-07-27T05:53:00',110.965,110.98,110.965,110.975,122.32,110.968,110.984,110.968,110.978,112.86,False
'2018-07-27T05:54:00',110.976,110.977,110.973,110.973,50.65,110.979,110.98,110.976,110.977,79.33,True
'2018-07-27T05:55:00',110.975,110.976,110.975,110.975,35.96,110.977,110.979,110.977,110.979,21.01,True
'2018-07-27T05:56:00',110.975,110.976,110.974,110.976,32.2,110.979,110.98,110.977,110.979,37.28,True
'2018-07-27T05:57:00',110.976,110.986,110.976,110.983,41.98,110.979,110.988,110.979,110.986,61.92,True
'2018-07-27T05:58:00',110.984,110.989,110.982,110.989,51.28,110.986,110.992,110.985,110.992,56.18,True
'2018-07-27T05:59:00',110.988,110.993,110.987,110.993,59.83,110.99,110.995,110.99,110.995,75.25,False
'2018-07-27T06:00:00',110.992,110.993,110.985,110.993,108.74,110.994,110.995,110.987,110.995,77.78,True
'2018-07-27T06:01:00',110.993,110.999,110.99,110.999,58.44,110.995,111.001,110.992,111.001,93.82,False
'2018-07-27T06:02:00',110.998,111.0,110.989,110.992,63.43,111.0,111.002,110.992,110.993,65.21,True
'2018-07-27T06:03:00',110.991,110.997,110.99,110.992,65.1,110.993,110.999,110.993,110.994,77.28,True
'2018-07-27T06:04:00',110.992,110.998,110.992,110.993,57.06,110.995,111.0,110.995,110.997,147.7,False
'2018-07-27T06:05:00',110.994,110.994,110.99,110.991,46.73,110.997,110.997,110.991,110.994,92.7,True
'2018-07-27T06:06:00',110.991,110.997,110.99,110.997,89.36,110.993,110.999,110.993,110.999,103.44,False
'2018-07-27T06:07:00',110.997,110.997,110.99,110.992,60.21,110.998,110.998,110.993,110.994,34.12,True
'2018-07-27T06:08:00',110.991,111.001,110.991,110.999,50.08,110.993,111.003,110.993,111.002,63.55,False
'2018-07-27T06:09:00',111.001,111.002,110.994,110.995,40.33,111.002,111.004,110.997,110.997,49.38,False
'2018-07-27T06:10:00',110.994,110.995,110.991,110.992,21.69,110.997,110.998,110.993,110.994,42.3,False
'2018-07-27T06:11:00',110.992,110.992,110.988,110.99,12.45,110.994,110.994,110.99,110.991,26.98,True
'2018-07-27T06:12:00',110.989,110.991,110.986,110.991,58.63,110.991,110.995,110.989,110.994,45.49,False
'2018-07-27T06:13:00',110.991,110.991,110.985,110.986,70.27,110.994,110.994,110.988,110.989,76.15,False
'2018-07-27T06:14:00',110.986,110.986,110.982,110.982,23.73,110.988,110.989,110.983,110.983,11.45,False
'2018-07-27T06:15:00',110.981,110.982,110.977,110.981,60.5,110.983,110.983,110.98,110.983,31.67,True
'2018-07-27T06:16:00',110.981,110.983,110.981,110.983,9.12,110.983,110.984,110.983,110.984,4.95,False
'2018-07-27T06:17:00',110.982,110.982,110.981,110.982,29.22,110.984,110.985,110.983,110.983,14.41,True
'2018-07-27T06:18:00',110.983,110.989,110.983,110.983,27.27,110.984,110.991,110.984,110.986,45.65,False
'2018-07-27T06:19:00',110.983,110.983,110.98,110.981,25.63,110.985,110.986,110.984,110.984,46.93,True
'2018-07-27T06:20:00',110.981,110.983,110.981,110.981,54.14,110.984,110.986,110.984,110.985,37.57,True
'2018-07-27T06:21:00',110.981,110.985,110.981,110.985,22.76,110.985,110.988,110.984,110.988,27.33,False
'2018-07-27T06:22:00',110.984,110.984,110.98,110.981,64.31,110.986,110.986,110.984,110.984,42.54,False
'2018-07-27T06:23:00',110.981,110.982,110.976,110.977,66.76,110.985,110.986,110.979,110.981,95.61,False
'2018-07-27T06:24:00',110.978,110.986,110.976,110.977,71.41,110.981,110.989,110.979,110.979,68.35,False
'2018-07-27T06:25:00',110.977,110.977,110.977,110.977,0.0,110.979,110.979,110.979,110.979,0.0,True
'2018-07-27T06:26:00',110.975,110.984,110.975,110.981,387.65,110.979,110.987,110.979,110.983,58.98,True
'2018-07-27T06:27:00',110.979,110.988,110.978,110.988,37.85,110.981,110.991,110.98,110.991,49.33,False
'2018-07-27T06:28:00',110.988,110.988,110.982,110.983,43.15,110.991,110.991,110.985,110.985,61.05,True
'2018-07-27T06:29:00',110.983,110.987,110.977,110.987,42.75,110.985,110.99,110.98,110.99,56.68,True
'2018-07-27T06:30:00',110.988,110.994,110.988,110.988,84.09,110.991,110.998,110.991,110.991,113.89,True
'2018-07-27T06:31:00',110.988,110.995,110.988,110.995,39.06,110.991,110.998,110.991,110.998,66.78,True
'2018-07-27T06:32:00',110.995,110.998,110.995,110.998,32.66,110.998,111.001,110.998,111.001,42.93,True
'2018-07-27T06:33:00',110.998,111.005,110.996,111.005,57.72,111.001,111.008,110.998,111.008,90.41,True
'2018-07-27T06:34:00',111.005,111.024,111.005,111.024,80.12,111.009,111.027,111.007,111.027,77.28,True
'2018-07-27T06:35:00',111.022,111.057,111.017,111.05,177.94,111.025,111.06,111.02,111.053,216.78,True
'2018-07-27T06:36:00',111.049,111.065,111.045,111.052,86.66,111.051,111.069,111.047,111.054,161.27,True
'2018-07-27T06:37:00',111.054,111.061,111.054,111.056,50.66,111.055,111.064,111.055,111.058,89.55,False
'2018-07-27T06:38:00',111.055,111.055,111.047,111.048,74.76,111.058,111.058,111.051,111.051,96.96,True
'2018-07-27T06:39:00',111.048,111.057,111.048,111.057,61.48,111.052,111.06,111.052,111.06,71.43,True
'2018-07-27T06:40:00',111.056,111.062,111.056,111.062,86.75,111.06,111.065,111.059,111.065,92.31,True
'2018-07-27T06:41:00',111.061,111.068,111.056,111.065,103.96,111.065,111.071,111.06,111.069,152.04,True
'2018-07-27T06:42:00',111.067,111.078,111.067,111.071,153.17,111.07,111.081,111.07,111.075,130.14,True
'2018-07-27T06:43:00',111.071,111.078,111.071,111.073,116.82,111.075,111.08,111.074,111.075,92.08,False
'2018-07-27T06:44:00',111.07,111.073,111.064,111.07,86.72,111.071,111.076,111.068,111.072,123.74,False
'2018-07-27T06:45:00',111.069,111.069,111.053,111.053,73.94,111.07,111.07,111.056,111.056,76.06,False
'2018-07-27T06:46:00',111.053,111.054,111.046,111.048,91.37,111.057,111.058,111.048,111.051,50.84,True
'2018-07-27T06:47:00',111.048,111.052,111.046,111.05,74.56,111.051,111.056,111.049,111.053,36.58,False
'2018-07-27T06:48:00',111.049,111.049,111.04,111.041,53.49,111.053,111.053,111.043,111.044,27.0,True
'2018-07-27T06:49:00',111.041,111.058,111.041,111.054,108.54,111.045,111.062,111.045,111.057,110.8,False
'2018-07-27T06:50:00',111.054,111.054,111.05,111.053,68.8,111.056,111.056,111.052,111.056,36.78,False
'2018-07-27T06:51:00',111.053,111.053,111.041,111.041,103.15,111.056,111.056,111.043,111.044,56.67,False
'2018-07-27T06:52:00',111.041,111.043,111.041,111.041,18.75,111.044,111.046,111.043,111.044,20.71,False
'2018-07-27T06:53:00',111.043,111.046,111.041,111.041,66.05,111.046,111.049,111.044,111.044,35.63,True
'2018-07-27T06:54:00',111.041,111.05,111.041,111.048,84.95,111.044,111.052,111.042,111.051,107.35,False
'2018-07-27T06:55:00',111.047,111.047,111.041,111.041,76.31,111.051,111.051,111.043,111.044,52.93,False
'2018-07-27T06:56:00',111.041,111.042,111.041,111.041,33.58,111.044,111.044,111.043,111.044,12.76,False
'2018-07-27T06:57:00',111.042,111.042,111.039,111.041,26.73,111.044,111.044,111.041,111.044,20.74,False
'2018-07-27T06:58:00',111.041,111.041,111.035,111.035,32.42,111.043,111.044,111.038,111.039,29.58,False
'2018-07-27T06:59:00',111.034,111.034,111.016,111.016,105.23,111.038,111.038,111.019,111.019,98.51,True
'2018-07-27T07:00:00',111.02,111.106,111.018,111.097,251.13,111.021,111.109,111.021,111.101,335.51,True
'2018-07-27T07:01:00',111.097,111.144,111.087,111.141,346.72,111.101,111.148,111.092,111.143,390.0,False
'2018-07-27T07:02:00',111.142,111.144,111.094,111.097,287.67,111.145,111.146,111.099,111.102,322.66,False
'2018-07-27T07:03:00',111.098,111.099,111.085,111.085,226.45,111.101,111.102,111.088,111.088,315.79,True
'2018-07-27T07:04:00',111.084,111.095,111.072,111.088,285.13,111.088,111.1,111.075,111.092,286.83,True
'2018-07-27T07:05:00',111.089,111.102,111.089,111.095,216.92,111.093,111.105,111.092,111.098,206.33,False
'2018-07-27T07:06:00',111.095,111.095,111.088,111.091,107.84,111.099,111.099,111.091,111.094,155.84,True
'2018-07-27T07:07:00',111.092,111.102,111.08,111.098,194.24,111.094,111.106,111.084,111.101,223.56,False
'2018-07-27T07:08:00',111.097,111.098,111.092,111.097,55.37,111.1,111.101,111.095,111.099,56.69,True
'2018-07-27T07:09:00',111.095,111.125,111.091,111.113,161.74,111.097,111.128,111.094,111.114,100.87,True
'2018-07-27T07:10:00',111.111,111.137,111.106,111.133,147.58,111.113,111.138,111.108,111.137,136.03,True
'2018-07-27T07:11:00',111.133,111.158,111.132,111.147,252.08,111.136,111.162,111.136,111.151,192.66,False
'2018-07-27T07:12:00',111.145,111.145,111.121,111.126,131.1,111.149,111.149,111.125,111.129,118.87,False
'2018-07-27T07:13:00',111.13,111.13,111.123,111.125,96.86,111.133,111.133,111.126,111.129,91.12,True
'2018-07-27T07:14:00',111.125,111.126,111.125,111.126,33.71,111.129,111.129,111.128,111.129,51.67,False
'2018-07-27T07:15:00',111.126,111.141,111.125,111.125,149.87,111.129,111.145,111.128,111.129,205.43,False
'2018-07-27T07:16:00',111.123,111.127,111.114,111.119,157.12,111.127,111.129,111.117,111.122,139.02,False
'2018-07-27T07:17:00',111.119,111.124,111.114,111.115,115.47,111.121,111.128,111.118,111.119,193.03,True
'2018-07-27T07:18:00',111.114,111.126,111.114,111.126,86.13,111.119,111.13,111.119,111.13,140.52,False
'2018-07-27T07:19:00',111.127,111.127,111.121,111.126,57.51,111.13,111.13,111.124,111.128,104.1,True
'2018-07-27T07:20:00',111.125,111.134,111.125,111.126,79.95,111.129,111.136,111.129,111.13,119.17,False
'2018-07-27T07:21:00',111.126,111.128,111.118,111.122,170.29,111.13,111.13,111.121,111.125,148.41,True
'2018-07-27T07:22:00',111.121,111.128,111.121,111.127,82.4,111.125,111.131,111.123,111.131,95.58,True
'2018-07-27T07:23:00',111.127,111.138,111.121,111.137,116.76,111.131,111.141,111.125,111.14,178.09,True
'2018-07-27T07:24:00',111.137,111.155,111.136,111.148,148.57,111.139,111.158,111.139,111.151,208.57,False
'2018-07-27T07:25:00',111.148,111.151,111.145,111.146,81.21,111.152,111.155,111.148,111.151,139.52,True
'2018-07-27T07:26:00',111.146,111.151,111.146,111.151,51.2,111.15,111.155,111.15,111.153,76.1,True
'2018-07-27T07:27:00',111.151,111.16,111.151,111.16,68.39,111.154,111.163,111.154,111.162,76.52,True
'2018-07-27T07:28:00',111.159,111.176,111.159,111.176,130.46,111.163,111.179,111.163,111.179,78.59,False
'2018-07-27T07:29:00',111.175,111.175,111.139,111.145,78.47,111.176,111.176,111.142,111.149,68.54,False
'2018-07-27T07:30:00',111.144,111.144,111.139,111.14,47.29,111.148,111.148,111.142,111.143,97.87,False
'2018-07-27T07:31:00',111.138,111.139,111.137,111.137,26.57,111.143,111.143,111.139,111.139,17.21,True
'2018-07-27T07:32:00',111.137,111.139,111.136,111.138,47.65,111.14,111.142,111.139,111.141,44.37,False
'2018-07-27T07:33:00',111.137,111.137,111.129,111.131,73.07,111.14,111.14,111.131,111.134,33.69,True
'2018-07-27T07:34:00',111.132,111.154,111.131,111.136,142.27,111.135,111.157,111.133,111.138,85.96,True
'2018-07-27T07:35:00',111.136,111.149,111.136,111.147,106.26,111.138,111.152,111.138,111.149,57.5,True
'2018-07-27T07:36:00',111.149,111.169,111.147,111.158,158.42,111.151,111.171,111.149,111.161,125.11,False
'2018-07-27T07:37:00',111.157,111.158,111.135,111.135,111.75,111.161,111.161,111.139,111.139,75.09,False
'2018-07-27T07:38:00',111.134,111.135,111.118,111.12,101.07,111.137,111.138,111.122,111.124,127.39,True
'2018-07-27T07:39:00',111.121,111.131,111.12,111.127,72.9,111.125,111.134,111.123,111.131,113.36,False
'2018-07-27T07:40:00',111.128,111.132,111.12,111.12,84.99,111.131,111.136,111.124,111.124,101.41,False
'2018-07-27T07:41:00',111.12,111.12,111.115,111.115,89.18,111.124,111.124,111.118,111.118,89.19,False
'2018-07-27T07:42:00',111.115,111.115,111.101,111.101,84.44,111.119,111.119,111.104,111.104,89.42,True
'2018-07-27T07:43:00',111.101,111.109,111.098,111.109,104.11,111.104,111.113,111.101,111.113,89.36,True
'2018-07-27T07:44:00',111.11,111.115,111.109,111.114,167.47,111.112,111.118,111.112,111.118,145.92,False
'2018-07-27T07:45:00',111.114,111.115,111.103,111.103,148.23,111.117,111.118,111.106,111.106,93.38,False
'2018-07-27T07:46:00',111.103,111.103,111.088,111.097,91.51,111.106,111.106,111.091,111.1,110.67,False
'2018-07-27T07:47:00',111.097,111.101,111.092,111.095,87.28,111.1,111.105,111.096,111.099,231.08,True
'2018-07-27T07:48:00',111.095,111.096,111.095,111.096,30.49,111.098,111.099,111.098,111.099,32.83,True
'2018-07-27T07:49:00',111.096,111.108,111.095,111.108,67.82,111.098,111.111,111.097,111.111,63.67,True
'2018-07-27T07:50:00',111.108,111.109,111.102,111.109,93.14,111.111,111.112,111.106,111.112,102.86,False
'2018-07-27T07:51:00',111.109,111.111,111.108,111.108,88.14,111.112,111.113,111.111,111.111,91.79,False
'2018-07-27T07:52:00',111.107,111.11,111.107,111.107,74.8,111.111,111.112,111.111,111.111,68.23,False
'2018-07-27T07:53:00',111.108,111.108,111.102,111.102,82.61,111.111,111.112,111.105,111.106,75.2,True
'2018-07-27T07:54:00',111.102,111.114,111.102,111.114,97.68,111.106,111.117,111.106,111.117,50.41,False
'2018-07-27T07:55:00',111.114,111.114,111.108,111.108,78.77,111.117,111.117,111.111,111.111,70.07,False
'2018-07-27T07:56:00',111.108,111.108,111.084,111.084,153.73,111.112,111.112,111.088,111.088,187.51,True
'2018-07-27T07:57:00',111.086,111.094,111.082,111.085,213.35,111.088,111.097,111.084,111.089,141.18,True
'2018-07-27T07:58:00',111.089,111.09,111.089,111.09,28.07,111.091,111.094,111.091,111.093,50.48,False
'2018-07-27T07:59:00',111.091,111.091,111.089,111.089,37.49,111.094,111.095,111.093,111.093,44.05,True
'2018-07-27T08:00:00',111.091,111.104,111.089,111.103,41.92,111.093,111.108,111.093,111.106,53.03,True
'2018-07-27T08:01:00',111.108,111.117,111.108,111.109,105.67,111.11,111.119,111.11,111.112,130.61,True
'2018-07-27T08:02:00',111.109,111.131,111.109,111.129,129.9,111.112,111.134,111.112,111.132,133.47,False
'2018-07-27T08:03:00',111.13,111.13,111.119,111.123,81.42,111.132,111.132,111.122,111.125,89.78,False
'2018-07-27T08:04:00',111.122,111.133,111.113,111.113,146.89,111.125,111.136,111.117,111.117,107.31,True
'2018-07-27T08:05:00',111.114,111.127,111.112,111.117,79.08,111.117,111.13,111.114,111.12,109.59,False
'2018-07-27T08:06:00',111.116,111.116,111.104,111.11,59.57,111.119,111.119,111.107,111.113,70.48,True
'2018-07-27T08:07:00',111.11,111.121,111.11,111.12,64.1,111.114,111.124,111.114,111.124,62.22,False
'2018-07-27T08:08:00',111.12,111.12,111.092,111.1,146.41,111.124,111.124,111.096,111.103,200.65,True
'2018-07-27T08:09:00',111.101,111.11,111.1,111.102,67.09,111.104,111.114,111.102,111.105,68.79,False
'2018-07-27T08:10:00',111.102,111.108,111.076,111.078,111.82,111.106,111.112,111.079,111.081,103.2,False
'2018-07-27T08:11:00',111.077,111.082,111.065,111.071,155.5,111.081,111.085,111.069,111.075,139.23,True
'2018-07-27T08:12:00',111.073,111.091,111.069,111.077,173.59,111.076,111.094,111.071,111.08,142.82,True
'2018-07-27T08:13:00',111.08,111.086,111.075,111.08,133.44,111.082,111.088,111.078,111.083,147.94,False
'2018-07-27T08:14:00',111.082,111.082,111.056,111.069,149.45,111.083,111.085,111.059,111.071,129.54,True
'2018-07-27T08:15:00',111.069,111.082,111.069,111.082,91.77,111.072,111.083,111.071,111.083,66.93,True
'2018-07-27T08:16:00',111.082,111.086,111.082,111.082,56.25,111.084,111.088,111.084,111.086,49.52,True
'2018-07-27T08:17:00',111.083,111.087,111.081,111.083,90.51,111.085,111.089,111.083,111.085,73.16,False
'2018-07-27T08:18:00',111.082,111.082,111.074,111.078,26.35,111.084,111.084,111.076,111.08,58.37,True
'2018-07-27T08:19:00',111.078,111.079,111.073,111.079,26.36,111.08,111.082,111.076,111.081,65.57,True
'2018-07-27T08:20:00',111.08,111.083,111.077,111.083,66.79,111.082,111.087,111.081,111.087,88.64,True
'2018-07-27T08:21:00',111.083,111.094,111.078,111.085,84.04,111.087,111.097,111.081,111.088,113.76,True
'2018-07-27T08:22:00',111.087,111.099,111.087,111.097,30.14,111.088,111.1,111.088,111.1,78.05,True
'2018-07-27T08:23:00',111.097,111.116,111.097,111.116,77.6,111.1,111.117,111.1,111.117,101.4,False
'2018-07-27T08:24:00',111.115,111.117,111.109,111.109,36.71,111.118,111.119,111.112,111.112,39.74,False
'2018-07-27T08:25:00',111.108,111.11,111.1,111.1,52.82,111.112,111.113,111.104,111.104,68.93,False
'2018-07-27T08:26:00',111.1,111.102,111.1,111.1,76.85,111.104,111.106,111.103,111.104,58.94,True
'2018-07-27T08:27:00',111.1,111.114,111.093,111.107,162.71,111.104,111.118,111.095,111.109,183.96,True
'2018-07-27T08:28:00',111.107,111.11,111.107,111.109,75.37,111.11,111.111,111.109,111.11,156.25,True
'2018-07-27T08:29:00',111.109,111.122,111.104,111.116,263.39,111.111,111.125,111.105,111.119,153.92,False
'2018-07-27T08:30:00',111.115,111.116,111.082,111.083,125.31,111.119,111.119,111.086,111.086,164.38,False
'2018-07-27T08:31:00',111.082,111.088,111.072,111.075,172.95,111.086,111.092,111.075,111.079,278.09,False
'2018-07-27T08:32:00',111.076,111.082,111.069,111.069,143.38,111.079,111.086,111.073,111.073,136.49,False
'2018-07-27T08:33:00',111.069,111.071,111.064,111.065,212.4,111.073,111.075,111.068,111.068,225.57,True
'2018-07-27T08:34:00',111.065,111.083,111.065,111.082,91.28,111.068,111.087,111.068,111.086,106.73,False
'2018-07-27T08:35:00',111.082,111.088,111.078,111.081,66.41,111.085,111.091,111.081,111.084,51.32,False
'2018-07-27T08:36:00',111.082,111.083,111.055,111.055,97.8,111.086,111.086,111.057,111.059,93.74,False
'2018-07-27T08:37:00',111.056,111.058,111.033,111.045,148.85,111.06,111.06,111.035,111.048,83.41,False
'2018-07-27T08:38:00',111.045,111.045,111.04,111.04,51.11,111.048,111.048,111.042,111.042,37.11,True
'2018-07-27T08:39:00',111.039,111.045,111.038,111.045,72.27,111.042,111.049,111.041,111.048,76.97,False
'2018-07-27T08:40:00',111.045,111.045,111.032,111.032,136.96,111.049,111.049,111.035,111.036,119.38,False
'2018-07-27T08:41:00',111.032,111.032,111.016,111.021,184.24,111.035,111.035,111.018,111.024,157.37,False
'2018-07-27T08:42:00',111.021,111.025,111.014,111.014,259.7,111.023,111.029,111.017,111.018,228.7,True
'2018-07-27T08:43:00',111.014,111.026,111.004,111.026,255.26,111.016,111.03,111.008,111.03,252.57,False
'2018-07-27T08:44:00',111.027,111.028,111.025,111.026,88.78,111.03,111.031,111.029,111.029,99.01,True
'2018-07-27T08:45:00',111.026,111.031,111.02,111.027,129.85,111.03,111.035,111.023,111.03,190.34,False
'2018-07-27T08:46:00',111.027,111.028,111.016,111.019,148.25,111.031,111.032,111.02,111.022,178.02,True
'2018-07-27T08:47:00',111.018,111.026,111.016,111.025,196.2,111.022,111.029,111.019,111.028,222.89,False
'2018-07-27T08:48:00',111.025,111.026,111.022,111.022,120.07,111.028,111.03,111.025,111.025,149.18,False
'2018-07-27T08:49:00',111.021,111.021,111.018,111.019,96.01,111.025,111.025,111.019,111.022,127.28,True
'2018-07-27T08:50:00',111.019,111.028,111.019,111.028,59.8,111.023,111.032,111.023,111.032,85.99,False
'2018-07-27T08:51:00',111.028,111.028,111.014,111.02,62.79,111.03,111.03,111.017,111.023,90.99,False
'2018-07-27T08:52:00',111.02,111.028,111.015,111.016,55.77,111.024,111.03,111.018,111.019,136.35,True
'2018-07-27T08:53:00',111.015,111.017,111.007,111.016,56.81,111.018,111.02,111.01,111.02,81.91,False
'2018-07-27T08:54:00',111.016,111.016,110.996,111.004,87.62,111.019,111.019,111.0,111.008,79.06,True
'2018-07-27T08:55:00',111.004,111.01,111.004,111.009,61.46,111.008,111.013,111.008,111.013,79.13,True
'2018-07-27T08:56:00',111.013,111.016,111.01,111.01,69.2,111.015,111.019,111.013,111.013,74.54,True
'2018-07-27T08:57:00',111.01,111.018,111.01,111.015,80.56,111.013,111.022,111.013,111.019,90.85,True
'2018-07-27T08:58:00',111.019,111.023,111.018,111.019,75.59,111.02,111.025,111.02,111.023,117.23,True
'2018-07-27T08:59:00',111.019,111.028,111.019,111.021,61.95,111.023,111.031,111.023,111.024,56.98,False
'2018-07-27T09:00:00',111.021,111.021,111.012,111.015,162.24,111.023,111.025,111.015,111.018,169.09,False
'2018-07-27T09:01:00',111.014,111.021,111.01,111.014,137.57,111.017,111.024,111.012,111.018,128.96,False
'2018-07-27T09:02:00',111.015,111.015,111.003,111.003,82.03,111.018,111.018,111.006,111.007,68.2,False
'2018-07-27T09:03:00',111.003,111.003,110.958,110.958,178.79,111.006,111.006,110.962,110.962,171.29,False
'2018-07-27T09:04:00',110.958,110.966,110.94,110.945,237.84,110.961,110.968,110.943,110.949,187.53,True
'2018-07-27T09:05:00',110.946,110.961,110.942,110.961,168.79,110.949,110.964,110.945,110.964,198.97,True
'2018-07-27T09:06:00',110.96,110.977,110.953,110.972,209.7,110.963,110.98,110.957,110.976,178.81,False
'2018-07-27T09:07:00',110.972,110.976,110.959,110.966,213.29,110.975,110.977,110.962,110.969,184.49,False
'2018-07-27T09:08:00',110.968,110.988,110.96,110.961,112.05,110.969,110.989,110.963,110.964,129.32,True
'2018-07-27T09:09:00',110.96,110.987,110.958,110.986,156.26,110.964,110.99,110.961,110.989,141.06,True
'2018-07-27T09:10:00',110.987,110.999,110.981,110.993,86.1,110.989,111.001,110.984,110.995,93.71,True
'2018-07-27T09:11:00',110.994,111.003,110.991,111.002,83.24,110.996,111.006,110.993,111.005,87.84,True
'2018-07-27T09:12:00',111.002,111.017,110.986,111.016,175.47,111.004,111.02,110.989,111.019,140.8,True
'2018-07-27T09:13:00',111.016,111.029,111.015,111.017,127.05,111.019,111.032,111.017,111.02,130.6,True
'2018-07-27T09:14:00',111.017,111.028,111.017,111.02,50.7,111.02,111.031,111.02,111.024,60.7,False
'2018-07-27T09:15:00',111.02,111.023,111.015,111.018,85.23,111.024,111.026,111.018,111.02,74.08,True
'2018-07-27T09:16:00',111.017,111.023,111.016,111.022,61.25,111.02,111.027,111.02,111.026,92.0,True
'2018-07-27T09:17:00',111.023,111.03,111.018,111.023,88.9,111.027,111.033,111.02,111.027,114.56,False
'2018-07-27T09:18:00',111.023,111.023,111.017,111.022,113.92,111.027,111.027,111.021,111.025,107.48,False
'2018-07-27T09:19:00',111.022,111.029,111.022,111.022,118.97,111.026,111.033,111.025,111.025,120.28,False
'2018-07-27T09:20:00',111.022,111.022,110.998,110.998,102.12,111.024,111.025,111.001,111.001,167.77,False
'2018-07-27T09:21:00',110.998,110.998,110.994,110.996,53.35,111.001,111.001,110.997,110.998,56.44,False
'2018-07-27T09:22:00',110.996,110.997,110.971,110.971,64.11,110.999,110.999,110.973,110.974,66.46,False
'2018-07-27T09:23:00',110.97,110.973,110.969,110.97,57.76,110.974,110.975,110.971,110.973,87.34,True
'2018-07-27T09:24:00',110.97,110.972,110.968,110.971,50.93,110.974,110.975,110.97,110.974,73.73,False
'2018-07-27T09:25:00',110.971,110.972,110.965,110.965,72.13,110.975,110.976,110.968,110.969,92.37,True
'2018-07-27T09:26:00',110.965,110.986,110.96,110.979,135.46,110.969,110.989,110.963,110.982,183.01,False
'2018-07-27T09:27:00',110.979,110.979,110.972,110.973,93.44,110.982,110.982,110.975,110.976,150.16,False
'2018-07-27T09:28:00',110.974,110.977,110.965,110.965,133.65,110.976,110.98,110.967,110.968,195.47,True
'2018-07-27T09:29:00',110.965,110.973,110.965,110.967,85.01,110.968,110.976,110.968,110.971,88.14,True
'2018-07-27T09:30:00',110.968,110.992,110.968,110.992,199.69,110.971,110.993,110.971,110.993,171.15,True
'2018-07-27T09:31:00',110.99,111.009,110.99,111.002,121.71,110.992,111.012,110.992,111.004,108.97,False
'2018-07-27T09:32:00',111.002,111.002,110.995,110.995,53.52,111.005,111.006,110.998,110.998,44.16,True
'2018-07-27T09:33:00',110.995,111.005,110.995,110.996,87.84,110.998,111.007,110.998,110.999,83.86,False
'2018-07-27T09:34:00',110.996,110.996,110.983,110.984,59.05,110.999,111.0,110.986,110.986,63.97,True
'2018-07-27T09:35:00',110.983,110.999,110.98,110.998,109.87,110.986,111.001,110.983,111.001,105.98,False
'2018-07-27T09:36:00',110.997,110.998,110.985,110.985,162.74,111.0,111.001,110.986,110.986,144.69,False
'2018-07-27T09:37:00',110.984,110.986,110.973,110.976,201.88,110.986,110.988,110.976,110.979,204.52,True
'2018-07-27T09:38:00',110.977,110.985,110.977,110.984,42.83,110.98,110.988,110.98,110.987,61.19,True
'2018-07-27T09:39:00',110.983,110.987,110.974,110.986,105.56,110.987,110.989,110.977,110.988,98.13,True
'2018-07-27T09:40:00',110.987,111.004,110.984,111.002,128.24,110.989,111.007,110.987,111.004,266.12,True
'2018-07-27T09:41:00',111.001,111.014,110.996,111.01,131.03,111.003,111.017,110.999,111.013,140.07,False
'2018-07-27T09:42:00',111.011,111.021,111.009,111.01,112.49,111.014,111.023,111.012,111.013,117.45,True
'2018-07-27T09:43:00',111.009,111.016,111.009,111.015,120.08,111.013,111.018,111.012,111.017,93.88,True
'2018-07-27T09:44:00',111.017,111.028,111.017,111.026,67.72,111.019,111.03,111.018,111.029,137.85,False
'2018-07-27T09:45:00',111.025,111.025,111.014,111.021,169.2,111.026,111.026,111.016,111.025,175.81,True
'2018-07-27T09:46:00',111.02,111.028,111.015,111.026,103.3,111.023,111.03,111.019,111.029,109.52,True
'2018-07-27T09:47:00',111.026,111.035,111.023,111.034,132.16,111.029,111.037,111.026,111.036,106.62,True
'2018-07-27T09:48:00',111.035,111.054,111.035,111.046,148.76,111.036,111.057,111.036,111.048,237.5,True
'2018-07-27T09:49:00',111.046,111.066,111.044,111.066,109.26,111.049,111.068,111.047,111.068,195.41,True
'2018-07-27T09:50:00',111.066,111.072,111.061,111.069,138.91,111.068,111.075,111.063,111.071,228.83,False
'2018-07-27T09:51:00',111.067,111.067,111.058,111.06,74.91,111.069,111.069,111.061,111.062,107.4,False
'2018-07-27T09:52:00',111.06,111.067,111.059,111.059,106.67,111.063,111.068,111.061,111.061,220.74,True
'2018-07-27T09:53:00',111.059,111.061,111.056,111.06,80.17,111.06,111.065,111.058,111.062,65.05,True
'2018-07-27T09:54:00',111.059,111.065,111.055,111.062,143.37,111.062,111.069,111.057,111.065,116.48,False
'2018-07-27T09:55:00',111.062,111.064,111.052,111.052,114.34,111.066,111.067,111.055,111.055,89.21,False
'2018-07-27T09:56:00',111.051,111.051,111.039,111.039,79.2,111.054,111.054,111.042,111.042,60.85,False
'2018-07-27T09:57:00',111.039,111.039,111.025,111.027,181.33,111.041,111.041,111.028,111.03,179.32,True
'2018-07-27T09:58:00',111.027,111.038,111.022,111.036,138.28,111.031,111.041,111.024,111.039,134.63,False
'2018-07-27T09:59:00',111.036,111.037,111.029,111.029,41.72,111.039,111.04,111.032,111.032,53.73,True
'2018-07-27T10:00:00',111.028,111.042,111.028,111.042,107.97,111.031,111.044,111.031,111.044,105.25,True
'2018-07-27T10:01:00',111.042,111.048,111.042,111.048,32.97,111.045,111.051,111.045,111.05,39.04,False
'2018-07-27T10:02:00',111.048,111.049,111.039,111.04,137.89,111.05,111.052,111.041,111.043,118.79,False
'2018-07-27T10:03:00',111.039,111.039,111.029,111.034,96.77,111.043,111.043,111.032,111.037,70.26,False
'2018-07-27T10:04:00',111.034,111.036,111.029,111.034,85.49,111.038,111.039,111.033,111.036,69.25,False
'2018-07-27T10:05:00',111.035,111.04,111.028,111.03,146.15,111.037,111.041,111.031,111.033,108.31,True
'2018-07-27T10:06:00',111.03,111.049,111.03,111.042,155.92,111.033,111.052,111.033,111.046,158.12,False
'2018-07-27T10:07:00',111.042,111.042,111.028,111.033,59.43,111.045,111.045,111.032,111.037,55.5,True
'2018-07-27T10:08:00',111.033,111.035,111.029,111.035,97.32,111.037,111.038,111.033,111.038,61.52,True
'2018-07-27T10:09:00',111.036,111.042,111.034,111.04,57.36,111.039,111.045,111.037,111.043,54.42,False
'2018-07-27T10:10:00',111.04,111.046,111.036,111.04,111.39,111.043,111.049,111.039,111.043,78.09,True
'2018-07-27T10:11:00',111.04,111.055,111.039,111.055,58.76,111.043,111.057,111.043,111.056,52.74,False
'2018-07-27T10:12:00',111.054,111.054,111.052,111.054,55.19,111.056,111.057,111.054,111.056,59.28,True
'2018-07-27T10:13:00',111.055,111.08,111.055,111.072,79.03,111.057,111.082,111.057,111.076,85.3,True
'2018-07-27T10:14:00',111.072,111.081,111.063,111.079,76.96,111.075,111.083,111.067,111.081,98.52,False
'2018-07-27T10:15:00',111.078,111.078,111.065,111.073,115.45,111.08,111.08,111.068,111.075,68.84,True
'2018-07-27T10:16:00',111.073,111.074,111.065,111.073,62.98,111.076,111.076,111.068,111.076,77.01,True
'2018-07-27T10:17:00',111.073,111.076,111.067,111.073,79.14,111.077,111.08,111.07,111.077,75.43,True
'2018-07-27T10:18:00',111.073,111.098,111.072,111.089,183.68,111.076,111.101,111.075,111.092,149.71,True
'2018-07-27T10:19:00',111.09,111.091,111.084,111.091,132.47,111.093,111.094,111.086,111.093,104.86,True
'2018-07-27T10:20:00',111.091,111.106,111.085,111.099,182.23,111.094,111.108,111.089,111.1,152.23,True
'2018-07-27T10:21:00',111.099,111.139,111.099,111.136,161.13,111.101,111.14,111.101,111.138,197.4,True
'2018-07-27T10:22:00',111.137,111.144,111.131,111.14,114.32,111.138,111.148,111.133,111.144,169.69,False
'2018-07-27T10:23:00',111.139,111.142,111.135,111.135,80.27,111.142,111.144,111.138,111.139,119.96,True
'2018-07-27T10:24:00',111.135,111.142,111.131,111.139,120.14,111.138,111.145,111.134,111.142,119.89,False
'2018-07-27T10:25:00',111.139,111.139,111.125,111.126,78.08,111.142,111.142,111.128,111.128,100.11,False
'2018-07-27T10:26:00',111.126,111.132,111.123,111.123,79.14,111.128,111.135,111.125,111.125,58.85,True
'2018-07-27T10:27:00',111.123,111.139,111.123,111.139,90.79,111.125,111.142,111.125,111.142,116.65,True
'2018-07-27T10:28:00',111.139,111.151,111.135,111.141,135.65,111.143,111.154,111.138,111.144,132.32,False
'2018-07-27T10:29:00',111.141,111.141,111.126,111.135,84.94,111.144,111.144,111.128,111.137,72.79,True
'2018-07-27T10:30:00',111.135,111.158,111.129,111.151,155.93,111.138,111.161,111.132,111.154,167.09,False
'2018-07-27T10:31:00',111.151,111.152,111.14,111.151,92.0,111.155,111.155,111.144,111.154,92.07,True
'2018-07-27T10:32:00',111.152,111.167,111.151,111.158,151.61,111.154,111.169,111.154,111.162,160.6,False
'2018-07-27T10:33:00',111.157,111.158,111.151,111.151,102.65,111.161,111.161,111.154,111.155,108.01,False
'2018-07-27T10:34:00',111.152,111.152,111.142,111.147,93.35,111.155,111.155,111.144,111.149,44.89,False
'2018-07-27T10:35:00',111.149,111.152,111.138,111.138,79.24,111.151,111.154,111.141,111.141,45.6,False
'2018-07-27T10:36:00',111.138,111.139,111.134,111.134,53.2,111.14,111.141,111.137,111.138,61.0,True
'2018-07-27T10:37:00',111.132,111.139,111.131,111.137,136.3,111.135,111.142,111.134,111.14,92.59,False
'2018-07-27T10:38:00',111.137,111.137,111.13,111.131,110.99,111.14,111.14,111.134,111.134,100.83,True
'2018-07-27T10:39:00',111.132,111.144,111.132,111.139,135.5,111.134,111.146,111.134,111.143,73.16,True
'2018-07-27T10:40:00',111.141,111.151,111.141,111.147,75.4,111.144,111.154,111.144,111.15,60.14,True
'2018-07-27T10:41:00',111.147,111.155,111.147,111.155,77.14,111.149,111.159,111.149,111.159,77.4,True
'2018-07-27T10:42:00',111.154,111.162,111.153,111.16,47.42,111.157,111.165,111.156,111.163,68.58,True
'2018-07-27T10:43:00',111.161,111.163,111.16,111.161,31.1,111.163,111.166,111.162,111.162,57.23,True
'2018-07-27T10:44:00',111.159,111.162,111.155,111.161,58.55,111.162,111.165,111.159,111.165,84.62,True
'2018-07-27T10:45:00',111.161,111.17,111.161,111.163,145.44,111.165,111.173,111.164,111.166,150.3,True
'2018-07-27T10:46:00',111.165,111.18,111.165,111.168,95.09,111.168,111.183,111.167,111.171,166.52,False
'2018-07-27T10:47:00',111.167,111.167,111.155,111.163,95.61,111.17,111.17,111.158,111.166,91.9,True
'2018-07-27T10:48:00',111.163,111.18,111.163,111.176,166.79,111.166,111.184,111.165,111.18,203.64,True
'2018-07-27T10:49:00',111.177,111.189,111.176,111.188,108.09,111.18,111.19,111.18,111.19,110.59,True
'2018-07-27T10:50:00',111.188,111.191,111.185,111.188,65.86,111.19,111.194,111.188,111.191,59.22,True
'2018-07-27T10:51:00',111.187,111.195,111.178,111.195,110.84,111.191,111.197,111.181,111.197,158.03,False
'2018-07-27T10:52:00',111.194,111.197,111.188,111.189,46.87,111.197,111.199,111.191,111.192,69.26,True
'2018-07-27T10:53:00',111.19,111.196,111.185,111.194,110.46,111.193,111.199,111.188,111.197,113.19,True
'2018-07-27T10:54:00',111.194,111.198,111.189,111.198,77.5,111.196,111.201,111.192,111.201,106.17,False
'2018-07-27T10:55:00',111.196,111.196,111.178,111.178,165.2,111.199,111.199,111.181,111.181,161.13,True
'2018-07-27T10:56:00',111.178,111.195,111.176,111.192,224.33,111.182,111.198,111.179,111.195,225.19,True
'2018-07-27T10:57:00',111.193,111.2,111.185,111.192,198.47,111.196,111.203,111.188,111.196,213.43,True
'2018-07-27T10:58:00',111.192,111.2,111.191,111.195,84.37,111.196,111.203,111.195,111.198,91.37,False
'2018-07-27T10:59:00',111.194,111.194,111.184,111.19,144.76,111.198,111.198,111.188,111.194,206.19,False
'2018-07-27T11:00:00',111.19,111.194,111.183,111.184,154.23,111.194,111.197,111.186,111.186,136.54,False
'2018-07-27T11:01:00',111.183,111.183,111.175,111.183,107.35,111.186,111.187,111.177,111.187,104.62,True
'2018-07-27T11:02:00',111.183,111.195,111.183,111.19,133.74,111.186,111.199,111.186,111.194,164.14,False
'2018-07-27T11:03:00',111.189,111.189,111.176,111.178,79.55,111.193,111.193,111.178,111.181,100.04,False
'2018-07-27T11:04:00',111.179,111.181,111.168,111.168,63.08,111.181,111.183,111.171,111.171,79.54,True
'2018-07-27T11:05:00',111.168,111.174,111.168,111.174,47.45,111.171,111.177,111.17,111.177,57.1,False
'2018-07-27T11:06:00',111.174,111.174,111.167,111.167,44.5,111.176,111.177,111.17,111.17,59.48,False
'2018-07-27T11:07:00',111.167,111.167,111.161,111.163,58.94,111.17,111.17,111.163,111.166,56.32,False
'2018-07-27T11:08:00',111.163,111.167,111.159,111.162,120.19,111.165,111.171,111.163,111.166,183.01,True
'2018-07-27T11:09:00',111.163,111.166,111.161,111.166,80.61,111.166,111.17,111.165,111.17,72.52,False
'2018-07-27T11:10:00',111.169,111.169,111.156,111.157,91.81,111.171,111.171,111.159,111.16,60.35,True
'2018-07-27T11:11:00',111.157,111.166,111.156,111.164,93.63,111.159,111.169,111.159,111.167,93.67,True
'2018-07-27T11:12:00',111.163,111.176,111.162,111.173,121.73,111.166,111.179,111.166,111.177,130.69,False
'2018-07-27T11:13:00',111.175,111.175,111.164,111.168,136.21,111.178,111.179,111.167,111.172,135.26,False
'2018-07-27T11:14:00',111.168,111.17,111.163,111.164,120.42,111.172,111.172,111.166,111.167,140.93,False
'2018-07-27T11:15:00',111.163,111.164,111.163,111.163,93.92,111.167,111.168,111.167,111.167,90.84,True
'2018-07-27T11:16:00',111.163,111.169,111.163,111.169,95.23,111.167,111.172,111.166,111.172,117.86,False
'2018-07-27T11:17:00',111.169,111.17,111.164,111.168,140.55,111.172,111.173,111.167,111.172,139.06,True
'2018-07-27T11:18:00',111.168,111.177,111.168,111.17,90.09,111.171,111.18,111.171,111.172,77.7,False
'2018-07-27T11:19:00',111.169,111.169,111.162,111.163,126.18,111.172,111.172,111.166,111.167,186.26,False
'2018-07-27T11:20:00',111.162,111.167,111.161,111.162,73.68,111.165,111.169,111.163,111.166,58.3,True
'2018-07-27T11:21:00',111.163,111.171,111.159,111.169,118.59,111.167,111.174,111.162,111.173,101.55,True
'2018-07-27T11:22:00',111.17,111.174,111.163,111.172,151.34,111.174,111.176,111.166,111.174,153.22,True
'2018-07-27T11:23:00',111.173,111.176,111.164,111.174,66.1,111.175,111.178,111.167,111.177,103.35,True
'2018-07-27T11:24:00',111.174,111.182,111.17,111.181,146.4,111.178,111.185,111.174,111.185,163.74,False
'2018-07-27T11:25:00',111.182,111.185,111.166,111.168,170.24,111.185,111.187,111.169,111.171,155.43,True
'2018-07-27T11:26:00',111.169,111.175,111.167,111.169,134.81,111.171,111.177,111.169,111.171,112.91,True
'2018-07-27T11:27:00',111.168,111.176,111.168,111.175,63.7,111.171,111.179,111.171,111.178,63.11,False
'2018-07-27T11:28:00',111.175,111.176,111.168,111.168,83.73,111.178,111.179,111.171,111.171,69.76,True
'2018-07-27T11:29:00',111.169,111.175,111.169,111.174,79.95,111.173,111.178,111.173,111.177,78.83,True
'2018-07-27T11:30:00',111.174,111.185,111.173,111.185,96.28,111.178,111.188,111.176,111.188,93.99,False
'2018-07-27T11:31:00',111.185,111.185,111.178,111.18,81.81,111.187,111.188,111.181,111.183,57.83,False
'2018-07-27T11:32:00',111.181,111.189,111.178,111.18,147.14,111.184,111.191,111.18,111.182,86.36,False
'2018-07-27T11:33:00',111.18,111.18,111.172,111.174,96.57,111.182,111.182,111.174,111.175,31.9,True
'2018-07-27T11:34:00',111.174,111.179,111.173,111.178,47.12,111.176,111.181,111.175,111.181,24.37,False
'2018-07-27T11:35:00',111.18,111.18,111.174,111.174,72.51,111.183,111.183,111.177,111.177,56.29,True
'2018-07-27T11:36:00',111.174,111.18,111.17,111.18,39.1,111.177,111.183,111.172,111.183,33.43,True
'2018-07-27T11:37:00',111.179,111.191,111.176,111.187,97.87,111.18,111.194,111.179,111.191,86.68,False
'2018-07-27T11:38:00',111.188,111.188,111.181,111.185,76.29,111.191,111.191,111.185,111.187,65.39,True
'2018-07-27T11:39:00',111.184,111.192,111.182,111.192,84.11,111.187,111.195,111.185,111.194,82.62,True
'2018-07-27T11:40:00',111.192,111.194,111.187,111.193,127.61,111.194,111.197,111.188,111.197,76.3,True
'2018-07-27T11:41:00',111.193,111.199,111.192,111.199,83.49,111.196,111.203,111.195,111.202,69.12,False
'2018-07-27T11:42:00',111.198,111.198,111.193,111.193,94.4,111.201,111.202,111.196,111.197,71.05,True
'2018-07-27T11:43:00',111.194,111.211,111.194,111.207,80.25,111.197,111.213,111.197,111.209,104.51,True
'2018-07-27T11:44:00',111.207,111.22,111.206,111.213,55.29,111.209,111.221,111.208,111.216,57.41,False
'2018-07-27T11:45:00',111.213,111.213,111.2,111.206,129.54,111.215,111.215,111.202,111.21,101.59,False
'2018-07-27T11:46:00',111.207,111.207,111.194,111.194,98.38,111.21,111.21,111.197,111.197,94.86,False
'2018-07-27T11:47:00',111.194,111.194,111.193,111.193,57.15,111.197,111.197,111.195,111.196,39.26,True
'2018-07-27T11:48:00',111.193,111.194,111.188,111.193,134.0,111.196,111.197,111.191,111.197,103.91,True
'2018-07-27T11:49:00',111.193,111.196,111.193,111.194,97.66,111.197,111.199,111.196,111.196,76.84,True
'2018-07-27T11:50:00',111.193,111.2,111.193,111.2,48.45,111.196,111.203,111.196,111.203,78.66,False
'2018-07-27T11:51:00',111.2,111.2,111.194,111.195,75.61,111.203,111.203,111.198,111.198,67.49,False
'2018-07-27T11:52:00',111.195,111.195,111.184,111.188,88.08,111.198,111.198,111.187,111.191,143.95,False
'2018-07-27T11:53:00',111.188,111.188,111.184,111.186,82.27,111.191,111.191,111.186,111.19,94.24,False
'2018-07-27T11:54:00',111.186,111.186,111.174,111.18,101.23,111.188,111.188,111.176,111.182,77.04,True
'2018-07-27T11:55:00',111.18,111.183,111.176,111.182,52.54,111.182,111.186,111.179,111.185,51.87,False
'2018-07-27T11:56:00',111.181,111.181,111.176,111.178,50.04,111.183,111.183,111.178,111.181,62.39,False
'2018-07-27T11:57:00',111.181,111.183,111.177,111.178,42.44,111.182,111.185,111.181,111.181,37.96,True
'2018-07-27T11:58:00',111.178,111.196,111.177,111.195,51.36,111.181,111.199,111.179,111.197,104.09,True
'2018-07-27T11:59:00',111.194,111.198,111.179,111.197,120.14,111.197,111.202,111.181,111.201,224.29,False
'2018-07-27T12:00:00',111.198,111.2,111.187,111.187,131.21,111.201,111.204,111.19,111.19,232.63,True
'2018-07-27T12:01:00',111.187,111.19,111.176,111.189,147.66,111.19,111.192,111.177,111.192,122.03,True
'2018-07-27T12:02:00',111.189,111.194,111.187,111.189,120.58,111.191,111.197,111.19,111.193,113.63,True
'2018-07-27T12:03:00',111.189,111.2,111.189,111.194,77.96,111.193,111.203,111.191,111.197,78.77,False
'2018-07-27T12:04:00',111.194,111.195,111.185,111.189,95.39,111.197,111.199,111.188,111.192,88.8,False
'2018-07-27T12:05:00',111.189,111.189,111.181,111.182,64.22,111.192,111.192,111.182,111.185,61.7,True
'2018-07-27T12:06:00',111.182,111.19,111.18,111.184,121.22,111.185,111.193,111.183,111.187,129.9,False
'2018-07-27T12:07:00',111.183,111.183,111.172,111.176,142.81,111.186,111.186,111.173,111.18,139.59,False
'2018-07-27T12:08:00',111.176,111.176,111.162,111.169,184.58,111.18,111.18,111.165,111.173,247.53,True
'2018-07-27T12:09:00',111.169,111.177,111.168,111.176,66.55,111.172,111.18,111.171,111.18,71.29,False
'2018-07-27T12:10:00',111.177,111.181,111.162,111.162,92.67,111.18,111.184,111.164,111.164,76.66,False
'2018-07-27T12:11:00',111.164,111.164,111.158,111.162,41.65,111.166,111.166,111.16,111.164,21.32,False
'2018-07-27T12:12:00',111.163,111.164,111.161,111.162,42.06,111.164,111.165,111.162,111.164,31.37,False
'2018-07-27T12:13:00',111.162,111.164,111.156,111.156,71.94,111.163,111.166,111.158,111.158,24.25,False
'2018-07-27T12:14:00',111.156,111.157,111.154,111.154,70.6,111.158,111.16,111.157,111.157,58.67,False
'2018-07-27T12:15:00',111.153,111.153,111.147,111.149,84.25,111.155,111.155,111.149,111.152,80.66,False
'2018-07-27T12:16:00',111.149,111.15,111.145,111.149,58.07,111.152,111.153,111.148,111.151,71.65,True
'2018-07-27T12:17:00',111.147,111.152,111.146,111.151,58.85,111.15,111.155,111.149,111.154,52.88,True
'2018-07-27T12:18:00',111.151,111.157,111.15,111.156,66.91,111.154,111.16,111.153,111.16,70.38,True
'2018-07-27T12:19:00',111.156,111.163,111.156,111.163,56.63,111.16,111.167,111.159,111.166,42.35,False
'2018-07-27T12:20:00',111.163,111.163,111.148,111.158,61.46,111.165,111.165,111.15,111.161,39.66,False
'2018-07-27T12:21:00',111.159,111.164,111.155,111.155,53.05,111.161,111.166,111.156,111.156,57.47,True
'2018-07-27T12:22:00',111.152,111.157,111.151,111.156,39.35,111.155,111.159,111.154,111.158,35.29,True
'2018-07-27T12:23:00',111.155,111.158,111.152,111.157,74.62,111.159,111.161,111.155,111.16,76.17,False
'2018-07-27T12:24:00',111.156,111.156,111.145,111.145,72.13,111.16,111.16,111.148,111.149,99.52,False
'2018-07-27T12:25:00',111.145,111.146,111.143,111.144,60.57,111.149,111.15,111.146,111.147,58.8,True
'2018-07-27T12:26:00',111.143,111.147,111.139,111.145,77.22,111.145,111.15,111.141,111.148,109.34,True
'2018-07-27T12:27:00',111.146,111.152,111.146,111.15,56.13,111.148,111.156,111.148,111.153,55.03,True
'2018-07-27T12:28:00',111.155,111.156,111.152,111.155,72.6,111.157,111.16,111.155,111.159,81.78,False
'2018-07-27T12:29:00',111.155,111.156,111.15,111.151,76.12,111.159,111.159,111.153,111.155,111.62,True
'2018-07-27T12:30:00',111.152,111.157,111.152,111.156,73.68,111.154,111.16,111.154,111.159,79.68,False
'2018-07-27T12:31:00',111.156,111.159,111.152,111.152,61.85,111.159,111.162,111.155,111.155,42.39,True
'2018-07-27T12:32:00',111.152,111.16,111.152,111.157,59.56,111.155,111.163,111.155,111.16,111.26,True
'2018-07-27T12:33:00',111.157,111.161,111.157,111.158,24.16,111.16,111.162,111.159,111.161,21.58,False
'2018-07-27T12:34:00',111.159,111.163,111.143,111.144,114.05,111.162,111.166,111.147,111.148,127.57,True
'2018-07-27T12:35:00',111.145,111.161,111.143,111.156,75.36,111.148,111.163,111.146,111.16,93.44,False
'2018-07-27T12:36:00',111.156,111.157,111.145,111.145,36.31,111.159,111.16,111.148,111.148,57.83,False
'2018-07-27T12:37:00',111.145,111.145,111.138,111.138,85.91,111.148,111.148,111.141,111.142,121.37,False
'2018-07-27T12:38:00',111.139,111.139,111.128,111.133,122.83,111.143,111.143,111.13,111.136,119.24,False
'2018-07-27T12:39:00',111.133,111.133,111.132,111.132,31.26,111.136,111.137,111.135,111.135,29.06,False
'2018-07-27T12:40:00',111.128,111.13,111.122,111.129,81.72,111.131,111.134,111.125,111.131,87.36,True
'2018-07-27T12:41:00',111.129,111.141,111.122,111.141,95.8,111.131,111.143,111.125,111.143,183.82,True
'2018-07-27T12:42:00',111.141,111.146,111.14,111.143,96.27,111.143,111.148,111.142,111.147,107.44,False
'2018-07-27T12:43:00',111.143,111.144,111.137,111.137,66.49,111.146,111.147,111.14,111.141,63.73,True
'2018-07-27T12:44:00',111.137,111.139,111.137,111.138,25.55,111.141,111.142,111.141,111.141,27.93,True
'2018-07-27T12:45:00',111.138,111.143,111.138,111.139,60.71,111.142,111.147,111.142,111.142,59.47,True
'2018-07-27T12:46:00',111.139,111.147,111.139,111.145,599.02,111.142,111.149,111.141,111.148,72.58,True
'2018-07-27T12:47:00',111.145,111.152,111.145,111.151,150.55,111.148,111.154,111.148,111.153,76.08,True
'2018-07-27T12:48:00',111.152,111.159,111.151,111.152,71.32,111.154,111.162,111.154,111.155,72.56,False
'2018-07-27T12:49:00',111.152,111.152,111.146,111.146,74.78,111.155,111.155,111.149,111.149,81.06,False
'2018-07-27T12:50:00',111.145,111.145,111.138,111.138,113.77,111.148,111.148,111.142,111.142,84.41,True
'2018-07-27T12:51:00',111.14,111.14,111.137,111.139,55.8,111.143,111.143,111.14,111.142,48.93,False
'2018-07-27T12:52:00',111.138,111.14,111.134,111.134,63.11,111.142,111.143,111.137,111.137,53.66,False
'2018-07-27T12:53:00',111.134,111.137,111.127,111.132,89.16,111.137,111.14,111.13,111.135,97.03,True
'2018-07-27T12:54:00',111.132,111.139,111.132,111.139,85.3,111.136,111.142,111.136,111.142,89.68,True
'2018-07-27T12:55:00',111.139,111.145,111.138,111.145,61.3,111.142,111.148,111.141,111.148,56.63,True
'2018-07-27T12:56:00',111.145,111.146,111.144,111.145,28.81,111.148,111.149,111.147,111.149,51.94,False
'2018-07-27T12:57:00',111.144,111.145,111.141,111.143,91.46,111.149,111.149,111.144,111.147,87.36,True
'2018-07-27T12:58:00',111.143,111.151,111.143,111.151,64.9,111.147,111.154,111.147,111.154,56.59,True
'2018-07-27T12:59:00',111.15,111.165,111.15,111.165,123.1,111.154,111.168,111.153,111.168,97.8,False
'2018-07-27T13:00:00',111.165,111.172,111.163,111.164,116.96,111.168,111.175,111.167,111.167,100.35,True
'2018-07-27T13:01:00',111.164,111.175,111.164,111.171,143.62,111.167,111.177,111.167,111.174,147.71,False
'2018-07-27T13:02:00',111.17,111.173,111.165,111.165,66.75,111.174,111.175,111.168,111.168,90.14,False
'2018-07-27T13:03:00',111.164,111.164,111.158,111.158,46.69,111.167,111.167,111.161,111.161,61.96,True
'2018-07-27T13:04:00',111.159,111.17,111.157,111.17,86.97,111.162,111.174,111.161,111.174,120.02,True
'2018-07-27T13:05:00',111.169,111.172,111.167,111.172,68.53,111.173,111.175,111.17,111.175,78.54,False
'2018-07-27T13:06:00',111.171,111.171,111.169,111.171,65.56,111.174,111.175,111.17,111.175,54.34,True
'2018-07-27T13:07:00',111.171,111.179,111.171,111.177,46.74,111.175,111.182,111.175,111.181,45.51,False
'2018-07-27T13:08:00',111.176,111.179,111.173,111.176,55.65,111.18,111.182,111.177,111.18,83.84,True
'2018-07-27T13:09:00',111.177,111.184,111.175,111.178,105.9,111.18,111.186,111.179,111.181,124.7,True
'2018-07-27T13:10:00',111.179,111.184,111.176,111.184,58.51,111.18,111.187,111.178,111.186,65.13,False
'2018-07-27T13:11:00',111.182,111.185,111.177,111.184,62.43,111.185,111.186,111.18,111.186,69.23,False
'2018-07-27T13:12:00',111.184,111.184,111.178,111.178,29.12,111.186,111.186,111.181,111.181,64.56,False
'2018-07-27T13:13:00',111.177,111.178,111.171,111.171,47.43,111.179,111.181,111.174,111.174,79.67,True
'2018-07-27T13:14:00',111.171,111.179,111.171,111.178,37.02,111.174,111.181,111.174,111.181,51.74,False
'2018-07-27T13:15:00',111.178,111.179,111.175,111.178,64.8,111.181,111.181,111.179,111.18,66.03,True
'2018-07-27T13:16:00',111.177,111.189,111.177,111.188,57.33,111.18,111.191,111.18,111.191,49.43,True
'2018-07-27T13:17:00',111.188,111.194,111.181,111.194,60.73,111.189,111.197,111.182,111.197,43.05,False
'2018-07-27T13:18:00',111.194,111.194,111.185,111.187,93.82,111.197,111.198,111.188,111.19,58.57,False
'2018-07-27T13:19:00',111.187,111.187,111.182,111.183,48.51,111.19,111.19,111.185,111.186,27.11,True
'2018-07-27T13:20:00',111.183,111.187,111.182,111.187,77.74,111.186,111.19,111.185,111.189,84.55,False
'2018-07-27T13:21:00',111.187,111.19,111.183,111.183,46.08,111.19,111.193,111.186,111.186,52.03,False
'2018-07-27T13:22:00',111.182,111.182,111.174,111.175,40.85,111.184,111.184,111.177,111.178,47.55,False
'2018-07-27T13:23:00',111.175,111.176,111.167,111.172,87.62,111.178,111.179,111.17,111.175,82.92,False
'2018-07-27T13:24:00',111.172,111.183,111.171,111.171,98.54,111.175,111.186,111.174,111.174,80.62,True
'2018-07-27T13:25:00',111.171,111.182,111.171,111.182,42.73,111.174,111.186,111.174,111.185,36.51,False
'2018-07-27T13:26:00',111.183,111.183,111.176,111.18,68.85,111.185,111.185,111.179,111.183,49.92,False
'2018-07-27T13:27:00',111.181,111.182,111.171,111.173,83.53,111.184,111.185,111.174,111.177,92.46,False
'2018-07-27T13:28:00',111.173,111.174,111.171,111.171,39.54,111.176,111.177,111.173,111.174,44.05,False
'2018-07-27T13:29:00',111.171,111.172,111.171,111.171,37.5,111.174,111.175,111.174,111.174,46.55,True
'2018-07-27T13:30:00',111.172,111.178,111.171,111.177,69.02,111.174,111.181,111.174,111.18,79.42,False
'2018-07-27T13:31:00',111.177,111.177,111.172,111.174,45.44,111.18,111.18,111.175,111.177,49.81,False
'2018-07-27T13:32:00',111.173,111.173,111.163,111.163,48.9,111.174,111.174,111.166,111.166,38.16,False
'2018-07-27T13:33:00',111.163,111.164,111.157,111.157,82.35,111.165,111.167,111.161,111.161,61.52,True
'2018-07-27T13:34:00',111.157,111.164,111.157,111.158,87.12,111.161,111.167,111.159,111.161,58.72,False
'2018-07-27T13:35:00',111.158,111.165,111.157,111.157,85.54,111.161,111.168,111.16,111.161,40.93,False
'2018-07-27T13:36:00',111.158,111.158,111.157,111.157,5.11,111.161,111.161,111.16,111.16,6.49,True
'2018-07-27T13:37:00',111.158,111.161,111.156,111.157,83.75,111.16,111.163,111.159,111.161,48.74,True
'2018-07-27T13:38:00',111.158,111.16,111.158,111.158,31.08,111.161,111.163,111.161,111.162,17.68,False
'2018-07-27T13:39:00',111.158,111.159,111.157,111.158,41.86,111.161,111.162,111.159,111.162,37.01,False
'2018-07-27T13:40:00',111.159,111.159,111.158,111.158,10.74,111.161,111.161,111.161,111.161,7.32,False
'2018-07-27T13:41:00',111.158,111.158,111.157,111.157,39.75,111.161,111.162,111.16,111.161,30.34,False
'2018-07-27T13:42:00',111.157,111.157,111.15,111.15,45.16,111.16,111.161,111.153,111.154,26.71,True
'2018-07-27T13:43:00',111.151,111.153,111.151,111.153,12.65,111.154,111.155,111.153,111.155,19.36,False
'2018-07-27T13:44:00',111.152,111.152,111.15,111.151,19.62,111.156,111.156,111.152,111.152,17.51,True
'2018-07-27T13:45:00',111.15,111.158,111.15,111.157,44.13,111.153,111.161,111.153,111.161,30.56,True
'2018-07-27T13:46:00',111.158,111.163,111.158,111.162,29.64,111.161,111.166,111.161,111.166,27.87,True
'2018-07-27T13:47:00',111.162,111.164,111.162,111.163,58.92,111.166,111.167,111.166,111.166,41.96,True
'2018-07-27T13:48:00',111.163,111.17,111.163,111.164,28.94,111.166,111.173,111.166,111.167,25.07,False
'2018-07-27T13:49:00',111.164,111.166,111.163,111.163,19.49,111.167,111.169,111.166,111.166,20.98,False
'2018-07-27T13:50:00',111.163,111.163,111.158,111.158,15.26,111.166,111.166,111.161,111.161,7.73,True
'2018-07-27T13:51:00',111.158,111.164,111.157,111.164,31.2,111.161,111.167,111.16,111.167,41.92,False
'2018-07-27T13:52:00',111.162,111.162,111.154,111.157,21.1,111.164,111.164,111.157,111.16,42.35,True
'2018-07-27T13:53:00',111.158,111.158,111.157,111.158,19.65,111.16,111.161,111.16,111.161,35.42,True
'2018-07-27T13:54:00',111.158,111.163,111.158,111.163,16.27,111.161,111.167,111.161,111.167,20.74,True
'2018-07-27T13:55:00',111.164,111.179,111.164,111.179,55.85,111.167,111.181,111.167,111.181,48.31,True
'2018-07-27T13:56:00',111.179,111.201,111.179,111.196,53.31,111.181,111.203,111.181,111.198,84.37,False
'2018-07-27T13:57:00',111.197,111.2,111.19,111.192,68.36,111.199,111.203,111.193,111.195,81.61,True
'2018-07-27T13:58:00',111.191,111.199,111.184,111.194,82.27,111.192,111.201,111.187,111.197,102.55,False
'2018-07-27T13:59:00',111.192,111.192,111.174,111.174,47.15,111.193,111.193,111.176,111.178,49.53,False
'2018-07-27T14:00:00',111.174,111.174,111.163,111.163,80.74,111.178,111.178,111.166,111.166,75.95,True
'2018-07-27T14:01:00',111.164,111.181,111.163,111.176,144.2,111.166,111.184,111.166,111.179,115.13,True
'2018-07-27T14:02:00',111.176,111.189,111.176,111.182,77.7,111.179,111.192,111.179,111.185,72.45,True
'2018-07-27T14:03:00',111.181,111.189,111.181,111.188,64.06,111.184,111.192,111.184,111.192,56.84,True
'2018-07-27T14:04:00',111.188,111.189,111.183,111.189,83.72,111.191,111.192,111.186,111.192,93.51,False
'2018-07-27T14:05:00',111.188,111.189,111.177,111.178,163.84,111.192,111.192,111.18,111.18,153.05,False
'2018-07-27T14:06:00',111.178,111.178,111.172,111.177,11.62,111.18,111.18,111.174,111.178,21.58,True
'2018-07-27T14:07:00',111.177,111.191,111.177,111.191,33.84,111.18,111.194,111.179,111.194,57.31,False
'2018-07-27T14:08:00',111.19,111.191,111.182,111.189,85.12,111.193,111.193,111.185,111.191,84.29,False
'2018-07-27T14:09:00',111.188,111.188,111.181,111.185,65.38,111.189,111.191,111.184,111.188,68.78,True
'2018-07-27T14:10:00',111.187,111.191,111.181,111.191,55.7,111.188,111.194,111.184,111.194,48.91,False
'2018-07-27T14:11:00',111.192,111.196,111.19,111.191,59.62,111.194,111.199,111.193,111.194,66.53,False
'2018-07-27T14:12:00',111.19,111.194,111.186,111.19,48.14,111.194,111.197,111.189,111.193,50.02,True
'2018-07-27T14:13:00',111.191,111.205,111.191,111.201,47.38,111.194,111.207,111.194,111.203,49.47,False
'2018-07-27T14:14:00',111.2,111.204,111.186,111.187,104.77,111.202,111.206,111.189,111.189,60.13,True
'2018-07-27T14:15:00',111.187,111.2,111.186,111.199,101.1,111.189,111.202,111.189,111.202,110.19,False
'2018-07-27T14:16:00',111.202,111.205,111.19,111.195,73.06,111.204,111.208,111.194,111.199,92.36,True
'2018-07-27T14:17:00',111.195,111.198,111.195,111.196,26.39,111.199,111.2,111.199,111.199,22.45,False
'2018-07-27T14:18:00',111.195,111.195,111.188,111.19,59.86,111.199,111.199,111.191,111.193,63.41,False
'2018-07-27T14:19:00',111.19,111.19,111.177,111.177,60.14,111.193,111.193,111.179,111.18,76.65,True
'2018-07-27T14:20:00',111.177,111.194,111.177,111.183,70.73,111.181,111.197,111.18,111.185,122.27,True
'2018-07-27T14:21:00',111.182,111.197,111.182,111.193,73.71,111.185,111.199,111.185,111.194,78.49,True
'2018-07-27T14:22:00',111.194,111.199,111.189,111.198,129.48,111.196,111.201,111.191,111.201,81.74,True
'2018-07-27T14:23:00',111.197,111.203,111.196,111.2,125.52,111.2,111.206,111.2,111.203,113.53,True
'2018-07-27T14:24:00',111.199,111.202,111.195,111.202,57.98,111.201,111.205,111.198,111.205,64.27,False
'2018-07-27T14:25:00',111.201,111.204,111.193,111.199,134.9,111.204,111.206,111.196,111.202,161.96,False
'2018-07-27T14:26:00',111.198,111.199,111.183,111.186,121.46,111.201,111.202,111.186,111.189,98.45,True
'2018-07-27T14:27:00',111.186,111.194,111.186,111.188,74.49,111.19,111.197,111.189,111.191,61.31,True
'2018-07-27T14:28:00',111.189,111.207,111.189,111.194,112.21,111.192,111.21,111.192,111.198,75.9,True
'2018-07-27T14:29:00',111.193,111.249,111.186,111.201,183.59,111.197,111.251,111.189,111.216,166.95,False
'2018-07-27T14:30:00',111.199,111.205,111.024,111.058,467.22,111.216,111.216,111.035,111.064,422.12,False
'2018-07-27T14:31:00',111.055,111.063,111.001,111.031,409.54,111.061,111.067,111.005,111.035,373.9,False
'2018-07-27T14:32:00',111.031,111.031,110.957,111.0,383.68,111.035,111.035,110.959,111.003,338.42,True
'2018-07-27T14:33:00',111.002,111.052,110.985,111.052,331.64,111.004,111.054,110.988,111.054,324.37,True
'2018-07-27T14:34:00',111.053,111.134,111.051,111.072,392.85,111.056,111.135,111.055,111.075,328.78,False
'2018-07-27T14:35:00',111.079,111.081,111.034,111.065,387.44,111.083,111.086,111.038,111.069,296.57,True
'2018-07-27T14:36:00',111.066,111.091,111.051,111.067,277.85,111.069,111.095,111.055,111.071,289.62,True
'2018-07-27T14:37:00',111.067,111.092,111.067,111.088,247.33,111.07,111.095,111.07,111.091,248.77,False
'2018-07-27T14:38:00',111.089,111.101,111.075,111.076,197.19,111.092,111.104,111.079,111.079,228.48,False
'2018-07-27T14:39:00',111.075,111.084,111.049,111.055,260.23,111.079,111.088,111.052,111.057,241.09,True
'2018-07-27T14:40:00',111.055,111.083,111.055,111.072,242.31,111.058,111.088,111.058,111.077,245.72,False
'2018-07-27T14:41:00',111.073,111.079,111.067,111.067,107.79,111.077,111.083,111.071,111.071,102.54,False
'2018-07-27T14:42:00',111.065,111.065,111.049,111.058,144.49,111.068,111.068,111.053,111.061,140.61,True
'2018-07-27T14:43:00',111.058,111.083,111.058,111.078,178.78,111.06,111.087,111.06,111.082,130.56,True
'2018-07-27T14:44:00',111.078,111.091,111.078,111.084,152.9,111.082,111.094,111.082,111.087,97.19,True
'2018-07-27T14:45:00',111.084,111.134,111.084,111.134,257.55,111.088,111.136,111.087,111.136,144.61,False
'2018-07-27T14:46:00',111.133,111.133,111.102,111.104,152.52,111.136,111.137,111.106,111.107,150.49,False
'2018-07-27T14:47:00',111.103,111.103,111.046,111.065,210.89,111.106,111.106,111.049,111.069,283.78,False
'2018-07-27T14:48:00',111.065,111.084,111.061,111.061,194.09,111.068,111.087,111.064,111.064,155.45,False
'2018-07-27T14:49:00',111.06,111.06,111.052,111.059,137.27,111.061,111.064,111.054,111.062,115.18,True
'2018-07-27T14:50:00',111.059,111.092,111.059,111.068,184.45,111.062,111.096,111.062,111.071,136.59,False
'2018-07-27T14:51:00',111.068,111.072,111.051,111.051,173.51,111.071,111.074,111.054,111.054,146.05,False
'2018-07-27T14:52:00',111.052,111.053,111.023,111.023,185.08,111.055,111.056,111.026,111.026,160.81,True
'2018-07-27T14:53:00',111.023,111.052,111.023,111.035,154.24,111.027,111.053,111.026,111.038,199.32,True
'2018-07-27T14:54:00',111.035,111.054,111.035,111.039,139.18,111.037,111.057,111.037,111.043,135.57,False
'2018-07-27T14:55:00',111.039,111.052,111.014,111.014,187.37,111.043,111.054,111.018,111.018,145.6,False
'2018-07-27T14:56:00',111.014,111.014,111.001,111.004,193.99,111.018,111.018,111.005,111.007,162.95,False
'2018-07-27T14:57:00',111.004,111.011,110.984,111.003,168.64,111.006,111.014,110.987,111.006,183.87,False
'2018-07-27T14:58:00',111.003,111.02,110.991,110.991,151.46,111.007,111.023,110.995,110.995,126.48,False
'2018-07-27T14:59:00',110.991,110.999,110.954,110.983,195.14,110.995,111.0,110.957,110.985,189.58,True
'2018-07-27T15:00:00',110.984,111.002,110.965,111.0,182.62,110.986,111.003,110.967,111.003,210.9,True
'2018-07-27T15:01:00',111.0,111.026,110.992,111.024,172.77,111.003,111.029,110.993,111.027,197.76,False
'2018-07-27T15:02:00',111.023,111.026,111.011,111.013,153.09,111.027,111.029,111.014,111.017,138.26,False
'2018-07-27T15:03:00',111.015,111.023,111.003,111.003,122.92,111.018,111.026,111.006,111.006,140.06,True
'2018-07-27T15:04:00',111.002,111.015,111.0,111.009,97.59,111.003,111.018,111.003,111.013,111.43,True
'2018-07-27T15:05:00',111.01,111.027,111.009,111.021,134.93,111.013,111.03,111.012,111.025,110.17,False
'2018-07-27T15:06:00',111.021,111.024,110.98,110.987,210.87,111.024,111.027,110.983,110.989,166.58,False
'2018-07-27T15:07:00',110.986,111.006,110.964,110.973,238.51,110.99,111.009,110.965,110.977,248.21,True
'2018-07-27T15:08:00',110.972,111.0,110.967,110.996,187.57,110.974,111.004,110.97,111.0,155.92,False
'2018-07-27T15:09:00',110.996,110.996,110.968,110.968,157.37,111.0,111.0,110.972,110.972,168.99,True
'2018-07-27T15:10:00',110.968,110.994,110.966,110.992,155.44,110.972,110.997,110.97,110.995,137.42,True
'2018-07-27T15:11:00',110.992,110.999,110.992,110.996,87.48,110.995,111.002,110.995,110.999,61.33,False
'2018-07-27T15:12:00',110.996,111.0,110.973,110.991,146.37,111.0,111.003,110.977,110.994,139.46,False
'2018-07-27T15:13:00',110.99,110.99,110.972,110.98,139.59,110.992,110.992,110.975,110.983,98.6,True
'2018-07-27T15:14:00',110.98,111.014,110.974,111.011,151.21,110.984,111.017,110.978,111.014,141.45,True
'2018-07-27T15:15:00',111.011,111.025,111.006,111.024,157.37,111.014,111.028,111.01,111.027,137.65,False
'2018-07-27T15:16:00',111.023,111.028,111.01,111.012,140.66,111.026,111.032,111.012,111.016,149.96,False
'2018-07-27T15:17:00',111.015,111.02,110.998,111.003,99.75,111.017,111.023,111.001,111.007,114.29,True
'2018-07-27T15:18:00',111.0,111.007,110.993,111.007,183.07,111.003,111.01,110.996,111.01,200.19,True
'2018-07-27T15:19:00',111.006,111.016,111.0,111.016,108.68,111.01,111.019,111.003,111.019,90.41,False
'2018-07-27T15:20:00',111.015,111.015,110.982,110.993,146.11,111.016,111.016,110.985,110.996,156.49,False
'2018-07-27T15:21:00',110.994,110.994,110.942,110.963,225.34,110.996,110.996,110.946,110.966,212.28,True
'2018-07-27T15:22:00',110.963,110.97,110.946,110.97,209.81,110.966,110.973,110.949,110.972,212.75,True
'2018-07-27T15:23:00',110.97,110.976,110.961,110.973,98.14,110.972,110.979,110.963,110.976,117.15,False
'2018-07-27T15:24:00',110.973,110.975,110.961,110.963,112.11,110.977,110.979,110.965,110.966,139.58,False
'2018-07-27T15:25:00',110.963,110.969,110.962,110.962,110.05,110.967,110.973,110.966,110.966,134.87,True
'2018-07-27T15:26:00',110.963,110.969,110.955,110.964,163.6,110.967,110.973,110.958,110.967,159.47,True
'2018-07-27T15:27:00',110.964,110.977,110.962,110.976,97.73,110.967,110.98,110.964,110.98,124.46,True
'2018-07-27T15:28:00',110.976,110.995,110.973,110.993,201.02,110.98,110.999,110.977,110.996,165.71,False
'2018-07-27T15:29:00',110.993,110.999,110.961,110.964,173.99,110.996,111.002,110.965,110.968,151.69,True
'2018-07-27T15:30:00',110.966,110.975,110.96,110.975,182.59,110.969,110.979,110.963,110.978,180.6,False
'2018-07-27T15:31:00',110.975,111.002,110.957,110.97,294.18,110.978,111.005,110.96,110.973,261.28,False
'2018-07-27T15:32:00',110.973,110.979,110.963,110.965,168.9,110.975,110.983,110.966,110.968,175.94,False
'2018-07-27T15:33:00',110.967,110.971,110.956,110.964,170.66,110.97,110.973,110.959,110.967,175.78,True
'2018-07-27T15:34:00',110.963,110.971,110.94,110.967,236.47,110.966,110.974,110.943,110.97,207.73,False
'2018-07-27T15:35:00',110.967,110.978,110.957,110.966,216.31,110.969,110.98,110.96,110.97,207.14,False
'2018-07-27T15:36:00',110.967,110.967,110.945,110.946,165.43,110.97,110.97,110.949,110.95,204.34,False
'2018-07-27T15:37:00',110.946,110.959,110.945,110.945,160.31,110.95,110.962,110.948,110.948,155.83,False
'2018-07-27T15:38:00',110.944,110.945,110.908,110.928,255.02,110.947,110.947,110.911,110.932,202.9,False
'2018-07-27T15:39:00',110.93,110.936,110.912,110.925,166.36,110.933,110.938,110.915,110.929,195.82,False
'2018-07-27T15:40:00',110.927,110.927,110.905,110.925,191.84,110.93,110.93,110.908,110.928,228.4,True
'2018-07-27T15:41:00',110.925,110.937,110.915,110.937,125.51,110.928,110.939,110.919,110.939,158.14,True
'2018-07-27T15:42:00',110.936,110.946,110.929,110.939,104.92,110.939,110.948,110.932,110.942,136.23,True
'2018-07-27T15:43:00',110.94,110.97,110.937,110.966,117.88,110.942,110.972,110.94,110.967,156.23,False
'2018-07-27T15:44:00',110.964,110.98,110.959,110.965,96.71,110.965,110.983,110.96,110.967,696.0,True
'2018-07-27T15:45:00',110.965,110.977,110.963,110.977,63.96,110.966,110.979,110.965,110.979,1446.76,True
'2018-07-27T15:46:00',110.976,110.993,110.97,110.991,104.22,110.979,110.995,110.971,110.994,992.9,True
'2018-07-27T15:47:00',110.992,111.016,110.992,111.004,118.06,110.994,111.018,110.994,111.005,206.16,True
'2018-07-27T15:48:00',111.003,111.01,110.991,111.008,91.83,111.005,111.011,110.992,111.009,151.46,True
'2018-07-27T15:49:00',111.008,111.021,111.007,111.018,148.67,111.01,111.023,111.01,111.02,203.17,True
'2018-07-27T15:50:00',111.018,111.037,111.016,111.022,132.44,111.02,111.04,111.018,111.024,389.15,False
'2018-07-27T15:51:00',111.022,111.022,111.005,111.014,113.27,111.024,111.024,111.007,111.016,201.04,False
'2018-07-27T15:52:00',111.013,111.013,110.999,110.999,57.61,111.016,111.016,111.002,111.002,78.04,True
'2018-07-27T15:53:00',111.0,111.019,110.994,111.011,111.95,111.003,111.021,110.997,111.014,229.25,True
'2018-07-27T15:54:00',111.011,111.019,111.004,111.014,133.69,111.014,111.022,111.006,111.017,160.97,True
'2018-07-27T15:55:00',111.016,111.032,111.014,111.031,135.38,111.019,111.035,111.017,111.034,159.96,False
'2018-07-27T15:56:00',111.031,111.031,111.007,111.007,127.24,111.034,111.034,111.01,111.01,114.93,False
'2018-07-27T15:57:00',111.006,111.009,110.979,110.994,163.97,111.009,111.012,110.981,110.997,191.99,False
'2018-07-27T15:58:00',110.995,111.0,110.976,110.983,153.58,110.998,111.003,110.978,110.986,140.61,False
'2018-07-27T15:59:00',110.984,110.994,110.944,110.948,184.22,110.987,110.996,110.949,110.954,180.57,True
'2018-07-27T16:00:00',110.948,110.999,110.943,110.977,260.67,110.955,111.003,110.947,110.979,240.97,False
'2018-07-27T16:01:00',110.974,110.992,110.966,110.976,196.01,110.976,110.996,110.968,110.978,150.9,False
'2018-07-27T16:02:00',110.975,110.976,110.955,110.955,191.04,110.978,110.979,110.957,110.957,155.12,True
'2018-07-27T16:03:00',110.955,110.988,110.954,110.984,190.09,110.956,110.991,110.956,110.987,197.63,False
'2018-07-27T16:04:00',110.982,110.986,110.949,110.956,282.28,110.985,110.989,110.953,110.96,298.37,True
'2018-07-27T16:05:00',110.957,111.007,110.957,110.998,318.08,110.96,111.01,110.96,111.001,237.28,True
'2018-07-27T16:06:00',110.999,111.006,110.995,111.002,188.03,111.003,111.009,110.999,111.003,175.11,True
'2018-07-27T16:07:00',111.001,111.004,110.99,111.003,160.48,111.002,111.006,110.993,111.006,207.92,False
'2018-07-27T16:08:00',111.003,111.003,110.975,110.975,174.02,111.005,111.005,110.976,110.976,140.22,True
'2018-07-27T16:09:00',110.974,110.998,110.974,110.998,174.44,110.977,111.002,110.977,111.002,117.25,False
'2018-07-27T16:10:00',110.999,111.004,110.992,110.995,156.01,111.001,111.008,110.995,110.999,115.58,True
'2018-07-27T16:11:00',110.995,111.004,110.991,111.001,153.21,110.998,111.008,110.994,111.004,126.09,False
'2018-07-27T16:12:00',111.003,111.003,110.948,110.961,221.88,111.006,111.006,110.952,110.965,246.93,False
'2018-07-27T16:13:00',110.96,110.962,110.95,110.951,229.39,110.964,110.965,110.954,110.955,235.77,True
'2018-07-27T16:14:00',110.953,110.962,110.948,110.954,203.57,110.957,110.964,110.951,110.958,647.72,True
'2018-07-27T16:15:00',110.956,110.961,110.944,110.956,194.96,110.959,110.962,110.946,110.959,761.18,True
'2018-07-27T16:16:00',110.955,110.976,110.951,110.974,183.98,110.958,110.979,110.954,110.978,189.08,True
'2018-07-27T16:17:00',110.975,110.982,110.973,110.976,136.6,110.977,110.984,110.976,110.979,129.57,True
'2018-07-27T16:18:00',110.975,110.989,110.975,110.989,188.85,110.979,110.99,110.978,110.99,158.0,True
'2018-07-27T16:19:00',110.987,111.02,110.984,111.012,170.09,110.99,111.023,110.988,111.015,208.42,True
'2018-07-27T16:20:00',111.012,111.018,111.011,111.018,142.44,111.016,111.021,111.015,111.021,406.23,False
'2018-07-27T16:21:00',111.019,111.024,111.014,111.016,140.25,111.021,111.027,111.017,111.02,125.49,False
'2018-07-27T16:22:00',111.016,111.019,111.003,111.016,172.25,111.02,111.022,111.007,111.02,158.67,False
'2018-07-27T16:23:00',111.017,111.017,110.997,110.998,129.0,111.021,111.021,111.001,111.002,97.21,True
'2018-07-27T16:24:00',110.998,111.018,110.997,111.012,172.12,111.002,111.022,111.001,111.014,142.88,True
'2018-07-27T16:25:00',111.012,111.025,111.01,111.018,196.15,111.016,111.028,111.014,111.022,169.44,False
'2018-07-27T16:26:00',111.02,111.022,111.005,111.008,148.59,111.022,111.026,111.008,111.011,117.62,False
'2018-07-27T16:27:00',111.009,111.017,111.002,111.005,96.19,111.012,111.02,111.005,111.009,131.19,False
'2018-07-27T16:28:00',111.006,111.013,110.999,111.001,122.0,111.009,111.016,111.001,111.003,106.9,False
'2018-07-27T16:29:00',111.002,111.004,110.98,110.991,163.59,111.005,111.007,110.983,110.995,161.47,False
'2018-07-27T16:30:00',110.991,110.994,110.976,110.987,117.66,110.994,110.997,110.979,110.99,127.11,True
'2018-07-27T16:31:00',110.988,111.011,110.988,111.005,142.29,110.991,111.015,110.991,111.008,137.91,True
'2018-07-27T16:32:00',111.008,111.032,111.006,111.03,151.57,111.01,111.034,111.009,111.034,150.25,True
'2018-07-27T16:33:00',111.03,111.034,111.02,111.034,155.47,111.034,111.037,111.024,111.036,215.36,True
'2018-07-27T16:34:00',111.035,111.053,111.028,111.046,219.12,111.038,111.056,111.032,111.049,201.22,False
'2018-07-27T16:35:00',111.049,111.051,111.021,111.021,125.16,111.051,111.053,111.025,111.025,139.37,True
'2018-07-27T16:36:00',111.021,111.022,111.01,111.022,159.35,111.025,111.026,111.013,111.026,139.51,False
'2018-07-27T16:37:00',111.024,111.028,111.008,111.01,128.83,111.027,111.033,111.011,111.014,123.56,True
'2018-07-27T16:38:00',111.01,111.017,111.005,111.017,178.76,111.014,111.02,111.008,111.019,121.16,True
'2018-07-27T16:39:00',111.021,111.055,111.018,111.054,232.86,111.022,111.058,111.021,111.057,204.04,False
'2018-07-27T16:40:00',111.052,111.057,111.04,111.048,101.49,111.054,111.059,111.041,111.051,111.21,False
'2018-07-27T16:41:00',111.049,111.05,111.023,111.025,173.88,111.053,111.053,111.026,111.028,146.44,False
'2018-07-27T16:42:00',111.025,111.034,111.019,111.025,192.11,111.028,111.037,111.022,111.026,197.52,False
'2018-07-27T16:43:00',111.026,111.028,111.013,111.021,158.23,111.027,111.03,111.016,111.024,146.05,False
'2018-07-27T16:44:00',111.022,111.027,111.016,111.021,102.07,111.025,111.03,111.02,111.024,150.09,False
'2018-07-27T16:45:00',111.021,111.022,111.005,111.01,201.25,111.024,111.026,111.008,111.013,180.14,False
'2018-07-27T16:46:00',111.007,111.007,110.986,110.986,131.59,111.01,111.01,110.989,110.99,155.82,True
'2018-07-27T16:47:00',110.986,110.993,110.985,110.99,108.23,110.989,110.996,110.988,110.993,98.96,False
'2018-07-27T16:48:00',110.989,110.991,110.972,110.979,128.89,110.992,110.995,110.976,110.982,135.24,True
'2018-07-27T16:49:00',110.978,110.998,110.974,110.986,169.59,110.982,111.002,110.977,110.99,147.39,True
'2018-07-27T16:50:00',110.986,110.999,110.982,110.996,159.88,110.989,111.002,110.986,111.0,141.47,False
'2018-07-27T16:51:00',110.996,110.996,110.977,110.985,132.05,110.997,110.997,110.98,110.988,152.62,True
'2018-07-27T16:52:00',110.985,110.993,110.969,110.993,199.51,110.989,110.996,110.972,110.996,205.45,False
'2018-07-27T16:53:00',110.993,110.997,110.98,110.98,149.36,110.996,111.001,110.983,110.983,93.01,False
'2018-07-27T16:54:00',110.98,110.98,110.961,110.961,127.61,110.983,110.983,110.965,110.965,103.44,True
'2018-07-27T16:55:00',110.962,110.969,110.962,110.964,190.78,110.965,110.972,110.965,110.967,183.1,True
'2018-07-27T16:56:00',110.964,110.969,110.956,110.968,174.87,110.967,110.973,110.96,110.971,171.75,True
'2018-07-27T16:57:00',110.968,110.987,110.968,110.984,159.66,110.972,110.991,110.972,110.988,167.71,False
'2018-07-27T16:58:00',110.982,110.982,110.961,110.967,260.08,110.986,110.986,110.963,110.97,192.54,False
'2018-07-27T16:59:00',110.967,110.978,110.963,110.967,190.02,110.971,110.98,110.966,110.97,217.44,True
'2018-07-27T17:00:00',110.966,110.98,110.951,110.978,308.99,110.969,110.981,110.953,110.981,151.32,True
'2018-07-27T17:01:00',110.981,111.001,110.981,110.985,214.34,110.983,111.004,110.983,110.988,185.77,True
'2018-07-27T17:02:00',110.986,110.998,110.981,110.998,131.32,110.989,111.0,110.984,111.0,162.7,True
'2018-07-27T17:03:00',110.996,110.998,110.988,110.998,53.55,110.998,111.001,110.99,111.001,77.01,True
'2018-07-27T17:04:00',110.997,111.01,110.987,111.007,128.08,111.0,111.013,110.991,111.01,136.58,False
'2018-07-27T17:05:00',111.007,111.011,110.994,110.994,82.06,111.01,111.014,110.998,110.998,154.17,False
'2018-07-27T17:06:00',110.994,110.994,110.977,110.978,87.93,110.998,110.998,110.98,110.982,106.55,False
'2018-07-27T17:07:00',110.979,110.985,110.97,110.971,97.9,110.983,110.989,110.973,110.975,81.04,True
'2018-07-27T17:08:00',110.97,110.993,110.967,110.991,125.16,110.974,110.995,110.969,110.995,100.99,True
'2018-07-27T17:09:00',110.991,111.002,110.984,110.999,231.47,110.995,111.006,110.987,111.002,174.61,False
'2018-07-27T17:10:00',110.998,111.002,110.99,110.997,110.16,111.001,111.005,110.994,111.001,106.56,False
'2018-07-27T17:11:00',110.998,110.998,110.986,110.991,57.05,111.001,111.001,110.988,110.994,82.62,False
'2018-07-27T17:12:00',110.991,110.991,110.985,110.986,90.45,110.994,110.995,110.988,110.989,113.44,True
'2018-07-27T17:13:00',110.986,110.997,110.986,110.997,75.2,110.989,111.0,110.989,111.0,126.59,True
'2018-07-27T17:14:00',110.997,111.008,110.996,111.008,137.46,111.0,111.009,111.0,111.009,133.3,False
'2018-07-27T17:15:00',111.009,111.009,110.998,111.0,52.05,111.011,111.011,111.001,111.002,73.84,False
'2018-07-27T17:16:00',110.999,110.999,110.986,110.992,84.23,111.001,111.001,110.989,110.995,119.03,True
'2018-07-27T17:17:00',110.998,111.026,110.998,111.019,137.29,111.0,111.028,111.0,111.021,151.66,True
'2018-07-27T17:18:00',111.02,111.024,111.016,111.022,93.24,111.022,111.026,111.02,111.025,115.2,True
'2018-07-27T17:19:00',111.022,111.034,111.022,111.033,116.44,111.025,111.037,111.025,111.035,110.65,False
'2018-07-27T17:20:00',111.036,111.036,111.018,111.025,143.47,111.037,111.038,111.021,111.028,162.35,False
'2018-07-27T17:21:00',111.026,111.027,111.007,111.009,107.64,111.028,111.03,111.011,111.012,112.78,True
'2018-07-27T17:22:00',111.009,111.023,111.009,111.023,36.22,111.012,111.025,111.012,111.025,20.96,False
'2018-07-27T17:23:00',111.022,111.023,111.011,111.011,84.56,111.025,111.026,111.014,111.014,128.06,True
'2018-07-27T17:24:00',111.011,111.017,111.011,111.017,28.78,111.014,111.02,111.014,111.02,35.99,False
'2018-07-27T17:25:00',111.016,111.016,110.997,110.999,92.9,111.019,111.019,110.999,111.002,108.77,True
'2018-07-27T17:26:00',110.998,111.013,110.998,111.002,104.76,111.002,111.016,111.002,111.005,119.71,True
'2018-07-27T17:27:00',111.001,111.009,111.001,111.003,96.84,111.005,111.012,111.004,111.006,103.5,True
'2018-07-27T17:28:00',111.003,111.008,111.002,111.004,90.42,111.006,111.01,111.005,111.007,85.25,True
'2018-07-27T17:29:00',111.004,111.014,111.002,111.014,127.32,111.007,111.018,111.005,111.018,130.15,False
'2018-07-27T17:30:00',111.014,111.016,110.997,111.008,139.29,111.018,111.02,111.001,111.012,142.28,True
'2018-07-27T17:31:00',111.007,111.017,111.007,111.011,136.2,111.009,111.02,111.009,111.014,147.67,True
'2018-07-27T17:32:00',111.011,111.026,111.008,111.023,140.27,111.014,111.028,111.012,111.027,85.82,True
'2018-07-27T17:33:00',111.025,111.029,111.018,111.026,166.22,111.027,111.031,111.021,111.028,123.94,False
'2018-07-27T17:34:00',111.026,111.026,111.01,111.015,75.37,111.027,111.029,111.013,111.018,93.47,False
'2018-07-27T17:35:00',111.015,111.017,111.008,111.008,113.13,111.016,111.019,111.01,111.01,78.07,False
'2018-07-27T17:36:00',111.009,111.009,110.985,110.989,121.47,111.011,111.011,110.988,110.993,75.58,True
'2018-07-27T17:37:00',110.989,110.995,110.984,110.992,147.31,110.993,110.999,110.988,110.994,100.75,False
'2018-07-27T17:38:00',110.99,110.995,110.985,110.989,167.22,110.994,110.998,110.988,110.992,108.51,False
'2018-07-27T17:39:00',110.987,110.987,110.968,110.972,209.98,110.99,110.99,110.97,110.976,174.02,False
'2018-07-27T17:40:00',110.972,110.972,110.962,110.967,93.48,110.975,110.976,110.964,110.968,87.08,True
'2018-07-27T17:41:00',110.967,110.979,110.966,110.979,61.19,110.969,110.982,110.968,110.982,62.4,False
'2018-07-27T17:42:00',110.968,110.972,110.965,110.972,41.25,110.971,110.974,110.969,110.974,45.8,True
'2018-07-27T17:43:00',110.971,110.98,110.971,110.979,66.97,110.974,110.983,110.974,110.982,58.26,False
'2018-07-27T17:44:00',110.979,110.979,110.967,110.968,106.65,110.982,110.983,110.97,110.971,116.76,True
'2018-07-27T17:45:00',110.968,110.973,110.964,110.973,85.66,110.971,110.977,110.968,110.976,99.82,False
'2018-07-27T17:46:00',110.973,110.978,110.969,110.973,91.22,110.977,110.981,110.971,110.975,57.22,False
'2018-07-27T17:47:00',110.974,110.975,110.968,110.969,245.35,110.976,110.978,110.969,110.971,88.56,True
'2018-07-27T17:48:00',110.969,110.974,110.969,110.973,129.16,110.97,110.977,110.97,110.975,43.67,False
'2018-07-27T17:49:00',110.973,110.973,110.95,110.955,151.75,110.974,110.975,110.953,110.959,129.68,False
'2018-07-27T17:50:00',110.955,110.961,110.947,110.953,92.95,110.959,110.964,110.949,110.955,61.09,False
'2018-07-27T17:51:00',110.953,110.954,110.94,110.941,79.45,110.954,110.957,110.943,110.944,93.67,False
'2018-07-27T17:52:00',110.941,110.941,110.906,110.928,148.76,110.944,110.944,110.908,110.932,166.28,True
'2018-07-27T17:53:00',110.93,110.936,110.925,110.936,130.36,110.933,110.94,110.927,110.939,103.63,True
'2018-07-27T17:54:00',110.933,110.943,110.929,110.941,168.44,110.935,110.946,110.933,110.944,113.52,True
'2018-07-27T17:55:00',110.941,110.955,110.941,110.955,94.17,110.945,110.958,110.943,110.958,59.81,False
'2018-07-27T17:56:00',110.955,110.955,110.95,110.951,51.14,110.957,110.959,110.953,110.953,40.15,False
'2018-07-27T17:57:00',110.954,110.955,110.944,110.951,71.95,110.956,110.959,110.947,110.953,54.46,False
'2018-07-27T17:58:00',110.951,110.951,110.938,110.938,98.69,110.954,110.954,110.941,110.941,72.77,True
'2018-07-27T17:59:00',110.938,110.943,110.937,110.943,122.11,110.941,110.947,110.94,110.946,76.5,True
'2018-07-27T18:00:00',110.944,110.951,110.94,110.948,137.42,110.947,110.955,110.942,110.952,137.68,False
'2018-07-27T18:01:00',110.949,110.95,110.948,110.948,38.82,110.953,110.953,110.951,110.951,34.68,False
'2018-07-27T18:02:00',110.947,110.949,110.937,110.944,76.16,110.95,110.951,110.94,110.946,62.92,False
'2018-07-27T18:03:00',110.943,110.944,110.937,110.937,96.18,110.946,110.946,110.94,110.941,95.19,True
'2018-07-27T18:04:00',110.937,110.946,110.937,110.943,80.59,110.94,110.949,110.94,110.944,140.43,False
'2018-07-27T18:05:00',110.941,110.942,110.927,110.929,63.2,110.943,110.945,110.928,110.93,100.08,True
'2018-07-27T18:06:00',110.929,110.937,110.927,110.937,48.26,110.932,110.94,110.931,110.94,46.22,False
'2018-07-27T18:07:00',110.937,110.937,110.928,110.937,77.94,110.939,110.941,110.93,110.94,90.62,True
'2018-07-27T18:08:00',110.937,110.943,110.936,110.943,98.6,110.94,110.947,110.94,110.946,78.65,True
'2018-07-27T18:09:00',110.943,110.955,110.943,110.955,50.31,110.947,110.958,110.947,110.958,60.16,True
'2018-07-27T18:10:00',110.955,110.967,110.955,110.96,116.6,110.958,110.971,110.958,110.964,100.52,True
'2018-07-27T18:11:00',110.96,110.983,110.955,110.978,151.27,110.964,110.986,110.958,110.983,122.71,False
'2018-07-27T18:12:00',110.977,110.978,110.973,110.973,82.76,110.978,110.982,110.977,110.977,91.37,False
'2018-07-27T18:13:00',110.972,110.974,110.958,110.96,71.4,110.976,110.977,110.961,110.964,55.68,False
'2018-07-27T18:14:00',110.96,110.96,110.954,110.959,80.68,110.963,110.963,110.958,110.962,54.95,True
'2018-07-27T18:15:00',110.959,110.968,110.955,110.964,116.87,110.962,110.97,110.959,110.967,113.89,False
'2018-07-27T18:16:00',110.964,110.967,110.956,110.958,59.66,110.966,110.969,110.959,110.959,65.26,True
'2018-07-27T18:17:00',110.959,110.967,110.959,110.965,80.48,110.962,110.969,110.962,110.968,72.81,True
'2018-07-27T18:18:00',110.964,110.973,110.962,110.972,67.8,110.965,110.977,110.965,110.975,62.84,False
'2018-07-27T18:19:00',110.971,110.974,110.965,110.971,80.44,110.973,110.976,110.968,110.975,87.03,False
'2018-07-27T18:20:00',110.972,110.972,110.968,110.968,30.12,110.974,110.974,110.971,110.971,17.32,False
'2018-07-27T18:21:00',110.968,110.973,110.964,110.965,77.42,110.97,110.976,110.967,110.967,77.02,True
'2018-07-27T18:22:00',110.964,110.968,110.961,110.968,79.33,110.967,110.971,110.964,110.971,76.38,True
'2018-07-27T18:23:00',110.968,110.977,110.956,110.973,119.51,110.971,110.979,110.959,110.977,103.51,False
'2018-07-27T18:24:00',110.973,110.973,110.957,110.961,122.4,110.976,110.976,110.96,110.964,90.05,True
'2018-07-27T18:25:00',110.962,110.977,110.962,110.974,47.28,110.965,110.98,110.965,110.977,45.02,False
'2018-07-27T18:26:00',110.975,110.975,110.965,110.965,61.45,110.978,110.978,110.967,110.967,55.13,False
'2018-07-27T18:27:00',110.965,110.973,110.957,110.962,115.61,110.969,110.976,110.96,110.965,137.64,True
'2018-07-27T18:28:00',110.962,110.968,110.961,110.968,40.87,110.965,110.972,110.964,110.972,55.57,False
'2018-07-27T18:29:00',110.968,110.973,110.967,110.967,58.98,110.972,110.977,110.97,110.971,61.8,False
'2018-07-27T18:30:00',110.965,110.968,110.962,110.962,60.16,110.967,110.972,110.965,110.965,84.93,True
'2018-07-27T18:31:00',110.962,110.974,110.962,110.968,81.86,110.966,110.976,110.966,110.97,89.83,True
'2018-07-27T18:32:00',110.969,110.975,110.961,110.972,94.23,110.972,110.978,110.965,110.975,138.1,False
'2018-07-27T18:33:00',110.97,110.976,110.962,110.963,83.78,110.971,110.979,110.965,110.966,94.44,True
'2018-07-27T18:34:00',110.962,110.968,110.961,110.968,65.74,110.966,110.972,110.964,110.971,89.83,False
'2018-07-27T18:35:00',110.969,110.969,110.958,110.961,87.59,110.972,110.972,110.961,110.964,103.95,False
'2018-07-27T18:36:00',110.96,110.961,110.941,110.941,117.99,110.963,110.965,110.944,110.944,94.59,False
'2018-07-27T18:37:00',110.942,110.942,110.925,110.935,123.75,110.945,110.945,110.928,110.938,108.35,False
'2018-07-27T18:38:00',110.935,110.936,110.924,110.929,150.02,110.938,110.939,110.926,110.933,119.28,False
'2018-07-27T18:39:00',110.932,110.934,110.917,110.925,114.66,110.934,110.937,110.919,110.927,107.42,False
'2018-07-27T18:40:00',110.923,110.926,110.92,110.92,95.79,110.927,110.928,110.922,110.922,118.58,True
'2018-07-27T18:41:00',110.918,110.93,110.915,110.924,111.21,110.919,110.933,110.917,110.927,141.87,False
'2018-07-27T18:42:00',110.923,110.924,110.909,110.909,106.82,110.926,110.928,110.91,110.91,84.34,False
'2018-07-27T18:43:00',110.91,110.912,110.893,110.899,126.18,110.911,110.915,110.896,110.903,145.16,True
'2018-07-27T18:44:00',110.899,110.904,110.898,110.904,42.7,110.903,110.907,110.9,110.907,42.34,False
'2018-07-27T18:45:00',110.904,110.907,110.896,110.897,93.02,110.907,110.911,110.9,110.901,124.76,True
'2018-07-27T18:46:00',110.898,110.906,110.897,110.901,81.99,110.901,110.909,110.9,110.904,89.21,False
'2018-07-27T18:47:00',110.901,110.901,110.889,110.893,44.9,110.905,110.905,110.893,110.897,74.36,True
'2018-07-27T18:48:00',110.894,110.903,110.893,110.901,48.35,110.896,110.907,110.896,110.904,62.58,False
'2018-07-27T18:49:00',110.901,110.903,110.89,110.895,58.03,110.904,110.905,110.893,110.898,57.26,False
'2018-07-27T18:50:00',110.892,110.893,110.868,110.874,115.59,110.893,110.897,110.871,110.877,102.61,True
'2018-07-27T18:51:00',110.873,110.88,110.864,110.874,109.81,110.875,110.881,110.868,110.878,125.98,False
'2018-07-27T18:52:00',110.874,110.88,110.862,110.869,87.8,110.878,110.884,110.864,110.871,74.01,False
'2018-07-27T18:53:00',110.869,110.869,110.867,110.867,26.74,110.871,110.871,110.87,110.87,24.18,False
'2018-07-27T18:54:00',110.867,110.869,110.851,110.851,184.08,110.87,110.873,110.855,110.855,148.47,True
'2018-07-27T18:55:00',110.851,110.858,110.851,110.857,141.97,110.855,110.861,110.855,110.86,125.6,True
'2018-07-27T18:56:00',110.857,110.878,110.853,110.859,105.71,110.861,110.88,110.857,110.862,121.19,False
'2018-07-27T18:57:00',110.862,110.862,110.849,110.851,153.67,110.864,110.866,110.853,110.855,123.31,True
'2018-07-27T18:58:00',110.852,110.87,110.851,110.864,47.52,110.856,110.873,110.854,110.866,81.38,False
'2018-07-27T18:59:00',110.864,110.864,110.841,110.844,149.05,110.867,110.867,110.844,110.848,174.57,False
'2018-07-27T19:00:00',110.843,110.845,110.8,110.8,274.71,110.845,110.848,110.803,110.803,196.42,True
'2018-07-27T19:01:00',110.799,110.822,110.797,110.82,187.87,110.803,110.824,110.801,110.823,191.76,True
'2018-07-27T19:02:00',110.82,110.845,110.82,110.845,147.15,110.823,110.848,110.823,110.848,133.97,True
'2018-07-27T19:03:00',110.848,110.859,110.84,110.852,170.91,110.85,110.862,110.844,110.856,122.25,True
'2018-07-27T19:04:00',110.852,110.874,110.849,110.87,140.41,110.854,110.876,110.853,110.873,111.78,True
'2018-07-27T19:05:00',110.868,110.881,110.86,110.878,233.65,110.872,110.883,110.862,110.881,98.28,False
'2018-07-27T19:06:00',110.877,110.877,110.861,110.868,137.27,110.879,110.88,110.865,110.871,117.04,True
'2018-07-27T19:07:00',110.867,110.872,110.865,110.87,123.14,110.871,110.875,110.867,110.873,94.02,False
'2018-07-27T19:08:00',110.869,110.881,110.866,110.869,148.03,110.873,110.884,110.87,110.873,146.54,True
'2018-07-27T19:09:00',110.867,110.874,110.864,110.874,60.37,110.87,110.877,110.867,110.877,57.63,False
'2018-07-27T19:10:00',110.873,110.873,110.864,110.869,53.99,110.875,110.875,110.867,110.872,94.07,True
'2018-07-27T19:11:00',110.87,110.884,110.868,110.879,68.32,110.873,110.886,110.87,110.882,100.82,False
'2018-07-27T19:12:00',110.878,110.883,110.876,110.878,69.73,110.881,110.884,110.879,110.881,86.66,False
'2018-07-27T19:13:00',110.878,110.887,110.873,110.875,86.84,110.881,110.891,110.875,110.878,120.67,True
'2018-07-27T19:14:00',110.877,110.881,110.875,110.881,79.74,110.879,110.884,110.878,110.884,76.03,False
'2018-07-27T19:15:00',110.881,110.888,110.875,110.881,84.3,110.885,110.891,110.879,110.883,98.29,True
'2018-07-27T19:16:00',110.881,110.884,110.874,110.881,80.56,110.884,110.887,110.877,110.885,88.07,False
'2018-07-27T19:17:00',110.883,110.887,110.868,110.874,98.37,110.887,110.89,110.872,110.878,166.65,True
'2018-07-27T19:18:00',110.872,110.889,110.869,110.887,98.8,110.875,110.891,110.872,110.89,97.63,True
'2018-07-27T19:19:00',110.887,110.9,110.886,110.898,136.13,110.89,110.904,110.89,110.9,143.74,False
'2018-07-27T19:20:00',110.896,110.899,110.893,110.894,102.89,110.899,110.903,110.896,110.897,90.96,False
'2018-07-27T19:21:00',110.893,110.896,110.888,110.892,82.01,110.896,110.9,110.891,110.895,59.31,True
'2018-07-27T19:22:00',110.892,110.903,110.886,110.898,103.43,110.894,110.905,110.89,110.901,91.62,False
'2018-07-27T19:23:00',110.897,110.9,110.893,110.894,57.96,110.899,110.903,110.896,110.896,86.92,True
'2018-07-27T19:24:00',110.894,110.908,110.894,110.908,26.75,110.896,110.91,110.896,110.91,45.06,True
'2018-07-27T19:25:00',110.907,110.917,110.902,110.916,127.69,110.908,110.921,110.904,110.921,132.57,True
'2018-07-27T19:26:00',110.916,110.925,110.912,110.925,106.75,110.921,110.928,110.916,110.928,89.25,True
'2018-07-27T19:27:00',110.925,110.933,110.921,110.93,101.49,110.928,110.936,110.924,110.933,78.81,False
'2018-07-27T19:28:00',110.93,110.938,110.929,110.929,94.1,110.934,110.94,110.932,110.933,111.92,True
'2018-07-27T19:29:00',110.928,110.934,110.922,110.932,119.65,110.929,110.939,110.926,110.935,105.61,True
'2018-07-27T19:30:00',110.931,110.938,110.928,110.935,124.03,110.935,110.942,110.932,110.94,145.04,True
'2018-07-27T19:31:00',110.935,110.941,110.935,110.941,66.19,110.94,110.945,110.939,110.945,114.73,True
'2018-07-27T19:32:00',110.941,110.956,110.936,110.952,122.38,110.945,110.96,110.94,110.955,97.38,False
'2018-07-27T19:33:00',110.952,110.952,110.939,110.945,190.91,110.955,110.956,110.943,110.949,166.47,False
'2018-07-27T19:34:00',110.945,110.952,110.945,110.945,160.7,110.948,110.955,110.947,110.948,103.85,False
'2018-07-27T19:35:00',110.945,110.949,110.942,110.945,180.29,110.948,110.953,110.945,110.948,79.55,False
'2018-07-27T19:36:00',110.945,110.946,110.934,110.939,108.14,110.949,110.95,110.939,110.941,45.19,True
'2018-07-27T19:37:00',110.939,110.947,110.939,110.946,100.76,110.942,110.95,110.942,110.95,71.3,False
'2018-07-27T19:38:00',110.946,110.948,110.945,110.946,58.0,110.949,110.95,110.949,110.949,57.73,True
'2018-07-27T19:39:00',110.945,110.964,110.945,110.964,203.56,110.949,110.967,110.949,110.967,149.59,False
'2018-07-27T19:40:00',110.964,110.969,110.961,110.961,112.2,110.967,110.971,110.963,110.963,84.25,True
'2018-07-27T19:41:00',110.959,110.963,110.951,110.963,110.17,110.962,110.967,110.954,110.967,65.55,False
'2018-07-27T19:42:00',110.963,110.963,110.956,110.957,75.11,110.965,110.965,110.958,110.96,50.01,True
'2018-07-27T19:43:00',110.958,110.981,110.958,110.964,117.26,110.961,110.985,110.961,110.967,136.15,False
'2018-07-27T19:44:00',110.962,110.965,110.956,110.962,80.87,110.965,110.967,110.961,110.965,57.4,True
'2018-07-27T19:45:00',110.964,110.97,110.963,110.969,84.04,110.966,110.974,110.966,110.971,80.08,False
'2018-07-27T19:46:00',110.968,110.97,110.965,110.965,53.15,110.972,110.973,110.969,110.969,50.75,False
'2018-07-27T19:47:00',110.965,110.967,110.958,110.958,60.45,110.968,110.969,110.962,110.962,62.15,True
'2018-07-27T19:48:00',110.957,110.972,110.957,110.969,101.29,110.962,110.975,110.962,110.973,75.24,True
'2018-07-27T19:49:00',110.969,110.982,110.965,110.975,107.1,110.973,110.985,110.968,110.978,92.58,False
'2018-07-27T19:50:00',110.975,110.977,110.962,110.965,80.07,110.979,110.98,110.966,110.968,79.23,True
'2018-07-27T19:51:00',110.964,110.974,110.964,110.97,85.58,110.968,110.977,110.968,110.973,53.76,False
'2018-07-27T19:52:00',110.97,110.97,110.966,110.969,33.2,110.974,110.974,110.968,110.972,33.19,True
'2018-07-27T19:53:00',110.97,110.982,110.969,110.969,91.58,110.973,110.985,110.972,110.973,98.1,False
'2018-07-27T19:54:00',110.969,110.974,110.96,110.963,98.6,110.973,110.977,110.964,110.965,83.46,True
'2018-07-27T19:55:00',110.963,110.972,110.963,110.97,53.64,110.966,110.975,110.966,110.973,55.45,True
'2018-07-27T19:56:00',110.97,110.972,110.967,110.97,59.69,110.974,110.977,110.971,110.974,71.72,True
'2018-07-27T19:57:00',110.97,110.979,110.969,110.978,76.11,110.974,110.983,110.973,110.983,87.23,False
'2018-07-27T19:58:00',110.978,110.981,110.97,110.974,85.81,110.983,110.985,110.974,110.977,106.05,False
'2018-07-27T19:59:00',110.975,110.975,110.969,110.969,67.42,110.978,110.978,110.973,110.973,67.64,False
'2018-07-27T20:00:00',110.969,110.969,110.962,110.969,77.95,110.972,110.973,110.966,110.971,89.83,True
'2018-07-27T20:01:00',110.969,110.975,110.969,110.971,93.94,110.971,110.978,110.97,110.973,46.29,False
'2018-07-27T20:02:00',110.971,110.972,110.969,110.97,29.83,110.973,110.975,110.971,110.975,34.35,False
'2018-07-27T20:03:00',110.97,110.97,110.956,110.966,111.91,110.974,110.974,110.959,110.97,114.25,True
'2018-07-27T20:04:00',110.965,110.969,110.964,110.967,45.9,110.97,110.973,110.967,110.973,63.82,False
'2018-07-27T20:05:00',110.967,110.971,110.965,110.965,82.97,110.973,110.976,110.969,110.969,106.72,False
'2018-07-27T20:06:00',110.965,110.965,110.962,110.963,63.69,110.969,110.97,110.965,110.968,89.55,False
'2018-07-27T20:07:00',110.963,110.97,110.961,110.963,96.18,110.968,110.974,110.965,110.967,68.31,False
'2018-07-27T20:08:00',110.963,110.967,110.962,110.962,86.9,110.968,110.97,110.966,110.967,92.19,False
'2018-07-27T20:09:00',110.962,110.964,110.953,110.953,85.47,110.967,110.969,110.956,110.956,102.17,False
'2018-07-27T20:10:00',110.95,110.956,110.942,110.951,132.87,110.955,110.958,110.947,110.955,135.39,False
'2018-07-27T20:11:00',110.95,110.954,110.945,110.945,84.15,110.954,110.958,110.949,110.949,81.02,False
'2018-07-27T20:12:00',110.944,110.949,110.943,110.945,127.1,110.949,110.953,110.948,110.949,78.04,True
'2018-07-27T20:13:00',110.944,110.952,110.943,110.951,121.67,110.947,110.955,110.947,110.954,99.76,False
'2018-07-27T20:14:00',110.951,110.956,110.947,110.951,94.29,110.953,110.959,110.949,110.954,64.65,False
'2018-07-27T20:15:00',110.951,110.952,110.946,110.946,53.49,110.952,110.955,110.948,110.95,29.53,True
'2018-07-27T20:16:00',110.945,110.952,110.942,110.947,81.4,110.95,110.956,110.946,110.951,116.32,False
'2018-07-27T20:17:00',110.947,110.953,110.946,110.946,110.43,110.95,110.958,110.948,110.948,78.92,False
'2018-07-27T20:18:00',110.946,110.947,110.935,110.939,123.01,110.947,110.948,110.937,110.944,74.66,False
'2018-07-27T20:19:00',110.939,110.94,110.933,110.934,89.09,110.944,110.944,110.938,110.939,146.27,False
'2018-07-27T20:20:00',110.934,110.934,110.927,110.928,82.01,110.939,110.939,110.93,110.932,97.6,True
'2018-07-27T20:21:00',110.928,110.934,110.927,110.933,58.8,110.932,110.939,110.932,110.938,64.57,True
'2018-07-27T20:22:00',110.933,110.941,110.933,110.939,116.09,110.937,110.944,110.937,110.943,133.36,True
'2018-07-27T20:23:00',110.939,110.958,110.926,110.957,92.99,110.943,110.961,110.931,110.958,104.98,False
'2018-07-27T20:24:00',110.956,110.956,110.946,110.947,60.69,110.957,110.958,110.95,110.951,219.18,False
'2018-07-27T20:25:00',110.945,110.946,110.939,110.944,100.72,110.95,110.952,110.943,110.949,99.6,True
'2018-07-27T20:26:00',110.944,110.948,110.944,110.946,66.32,110.947,110.953,110.947,110.951,51.08,True
'2018-07-27T20:27:00',110.945,110.947,110.939,110.947,94.36,110.949,110.951,110.944,110.951,82.76,True
'2018-07-27T20:28:00',110.951,110.962,110.949,110.962,61.05,110.952,110.965,110.952,110.965,88.76,True
'2018-07-27T20:29:00',110.961,110.974,110.961,110.969,1039.58,110.965,110.976,110.965,110.971,113.26,False
'2018-07-27T20:30:00',110.966,110.969,110.962,110.967,82.86,110.971,110.971,110.965,110.97,130.8,True
'2018-07-27T20:31:00',110.967,110.988,110.965,110.984,76.96,110.97,110.99,110.969,110.988,96.39,True
'2018-07-27T20:32:00',110.984,110.986,110.984,110.985,27.69,110.988,110.989,110.987,110.987,31.96,True
'2018-07-27T20:33:00',110.985,110.988,110.984,110.988,23.02,110.989,110.991,110.987,110.99,49.52,False
'2018-07-27T20:34:00',110.988,110.989,110.984,110.986,92.89,110.991,110.992,110.987,110.99,77.24,False
'2018-07-27T20:35:00',110.986,110.987,110.983,110.986,101.44,110.99,110.992,110.985,110.99,67.26,False
'2018-07-27T20:36:00',110.986,110.986,110.981,110.984,47.28,110.988,110.988,110.983,110.987,31.48,False
'2018-07-27T20:37:00',110.984,110.987,110.98,110.982,41.63,110.987,110.989,110.984,110.985,41.09,False
'2018-07-27T20:38:00',110.98,110.981,110.965,110.969,161.48,110.984,110.984,110.968,110.972,85.95,True
'2018-07-27T20:39:00',110.97,110.973,110.967,110.97,85.59,110.973,110.977,110.97,110.973,67.07,True
'2018-07-27T20:40:00',110.97,110.973,110.966,110.971,67.35,110.973,110.976,110.969,110.973,37.88,True
'2018-07-27T20:41:00',110.972,110.989,110.972,110.981,119.76,110.974,110.992,110.974,110.985,96.92,True
'2018-07-27T20:42:00',110.981,110.998,110.977,110.989,170.0,110.984,111.0,110.98,110.993,127.65,False
'2018-07-27T20:43:00',110.988,110.995,110.98,110.981,103.64,110.993,110.999,110.985,110.985,112.81,False
'2018-07-27T20:44:00',110.982,110.988,110.975,110.976,217.03,110.985,110.992,110.978,110.981,178.19,False
'2018-07-27T20:45:00',110.976,110.982,110.974,110.975,74.75,110.978,110.985,110.978,110.979,50.03,True
'2018-07-27T20:46:00',110.975,110.99,110.975,110.989,107.29,110.979,110.994,110.979,110.993,91.68,False
'2018-07-27T20:47:00',110.988,110.994,110.985,110.987,116.49,110.993,110.996,110.988,110.99,73.65,False
'2018-07-27T20:48:00',110.987,110.988,110.983,110.986,128.2,110.988,110.991,110.986,110.989,74.6,False
'2018-07-27T20:49:00',110.986,110.989,110.982,110.984,206.39,110.99,110.992,110.985,110.988,144.6,True
'2018-07-27T20:50:00',110.984,110.992,110.984,110.989,132.05,110.989,110.995,110.989,110.993,90.03,True
'2018-07-27T20:51:00',110.99,111.006,110.989,111.002,53.43,110.993,111.007,110.993,111.007,59.28,True
'2018-07-27T20:52:00',111.001,111.008,111.001,111.005,94.95,111.005,111.011,111.005,111.008,68.5,True
'2018-07-27T20:53:00',111.006,111.013,111.006,111.006,100.38,111.009,111.016,111.009,111.01,83.9,False
'2018-07-27T20:54:00',111.006,111.006,111.0,111.001,78.38,111.01,111.01,111.004,111.005,31.21,True
'2018-07-27T20:55:00',111.0,111.016,111.0,111.007,158.36,111.004,111.02,111.004,111.011,128.48,False
'2018-07-27T20:56:00',111.007,111.012,110.99,110.996,124.04,111.011,111.015,110.994,111.0,127.23,True
'2018-07-27T20:57:00',110.996,111.0,110.99,110.998,91.88,111.0,111.003,110.994,111.002,101.16,False
'2018-07-27T20:58:00',110.998,111.0,110.99,110.993,91.17,111.002,111.003,110.994,110.996,104.34,True
'2018-07-27T20:59:00',110.994,110.997,110.988,110.995,93.2,110.997,111.0,110.991,110.997,146.45,True
'2018-07-27T21:00:00',110.996,111.011,110.996,111.001,132.71,111.0,111.015,111.0,111.005,159.07,False
'2018-07-27T21:01:00',111.0,111.0,110.989,110.989,113.18,111.003,111.003,110.992,110.994,138.13,True
'2018-07-27T21:02:00',110.989,110.997,110.989,110.995,88.83,110.993,111.0,110.993,110.999,80.0,True
'2018-07-27T21:03:00',110.996,111.001,110.989,111.001,36.93,110.999,111.004,110.993,111.004,40.64,False
'2018-07-27T21:04:00',111.0,111.003,110.996,110.996,76.24,111.003,111.006,110.999,110.999,67.01,True
'2018-07-27T21:05:00',110.996,111.001,110.99,111.0,120.32,110.999,111.005,110.994,111.004,103.87,True
'2018-07-27T21:06:00',111.0,111.007,110.995,111.006,89.19,111.004,111.011,110.999,111.011,93.46,False
'2018-07-27T21:07:00',111.01,111.01,111.0,111.0,43.28,111.013,111.014,111.003,111.003,52.25,True
'2018-07-27T21:08:00',111.0,111.01,111.0,111.001,133.45,111.004,111.015,111.003,111.006,101.89,False
'2018-07-27T21:09:00',111.001,111.004,111.0,111.002,75.32,111.005,111.007,111.004,111.004,61.99,False
'2018-07-27T21:10:00',111.001,111.002,111.001,111.001,44.32,111.004,111.006,111.004,111.005,39.2,True
'2018-07-27T21:11:00',111.001,111.002,110.996,111.002,37.96,111.004,111.005,110.999,111.005,25.02,True
'2018-07-27T21:12:00',111.002,111.01,110.997,111.01,82.6,111.005,111.015,111.001,111.014,95.29,False
'2018-07-27T21:13:00',111.012,111.014,111.004,111.008,67.72,111.015,111.018,111.006,111.011,80.47,False
'2018-07-27T21:14:00',111.009,111.013,111.008,111.008,59.82,111.011,111.017,111.011,111.011,60.52,False
'2018-07-27T21:15:00',111.007,111.007,111.005,111.006,28.61,111.01,111.01,111.01,111.01,33.54,False
'2018-07-27T21:16:00',111.006,111.013,111.002,111.004,52.11,111.011,111.018,111.006,111.008,70.25,False
'2018-07-27T21:17:00',111.004,111.007,110.998,110.998,62.41,111.007,111.011,111.001,111.001,83.26,True
'2018-07-27T21:18:00',110.997,111.004,110.997,111.001,65.1,111.0,111.007,110.999,111.002,69.19,False
'2018-07-27T21:19:00',111.001,111.001,110.998,110.998,34.39,111.003,111.003,110.999,111.001,20.71,True
'2018-07-27T21:20:00',110.998,111.001,110.99,111.001,98.0,111.001,111.004,110.993,111.004,74.01,False
'2018-07-27T21:21:00',111.001,111.002,110.996,110.997,82.71,111.005,111.005,111.0,111.0,81.6,False
'2018-07-27T21:22:00',110.997,111.001,110.995,110.995,49.14,111.001,111.005,110.997,110.997,47.92,True
'2018-07-27T21:23:00',110.994,111.002,110.99,111.001,90.1,110.998,111.006,110.994,111.005,113.63,False
'2018-07-27T21:24:00',111.001,111.001,111.0,111.001,72.34,111.006,111.006,111.005,111.005,27.53,False
'2018-07-27T21:25:00',111.001,111.002,110.994,110.994,86.1,111.005,111.006,110.999,110.999,104.51,False
'2018-07-27T21:26:00',110.996,110.998,110.989,110.989,50.11,111.0,111.003,110.993,110.993,70.62,True
'2018-07-27T21:27:00',110.988,110.99,110.988,110.99,26.09,110.993,110.994,110.991,110.992,40.06,False
'2018-07-27T21:28:00',110.987,110.987,110.975,110.983,89.68,110.988,110.988,110.977,110.987,77.54,False
'2018-07-27T21:29:00',110.983,110.983,110.973,110.975,82.42,110.987,110.988,110.978,110.98,116.08,False
'2018-07-27T21:30:00',110.975,110.981,110.973,110.975,88.77,110.98,110.985,110.977,110.978,100.75,False
'2018-07-27T21:31:00',110.975,110.978,110.969,110.969,34.9,110.977,110.98,110.973,110.974,73.23,True
'2018-07-27T21:32:00',110.97,110.98,110.963,110.974,112.74,110.972,110.984,110.968,110.978,102.55,True
'2018-07-27T21:33:00',110.975,110.979,110.972,110.976,75.04,110.979,110.983,110.977,110.981,75.56,False
'2018-07-27T21:34:00',110.977,110.982,110.971,110.976,95.37,110.981,110.987,110.974,110.98,73.24,False
'2018-07-27T21:35:00',110.977,110.977,110.972,110.972,51.94,110.982,110.982,110.976,110.976,61.82,True
'2018-07-27T21:36:00',110.971,110.976,110.971,110.973,38.77,110.976,110.979,110.973,110.977,42.5,True
'2018-07-27T21:37:00',110.973,110.976,110.972,110.973,69.55,110.976,110.98,110.976,110.978,70.34,True
'2018-07-27T21:38:00',110.973,110.976,110.971,110.976,66.31,110.978,110.981,110.976,110.981,69.62,False
'2018-07-27T21:39:00',110.976,110.977,110.971,110.976,84.16,110.98,110.981,110.976,110.979,78.25,True
'2018-07-27T21:40:00',110.975,110.979,110.972,110.976,53.34,110.978,110.984,110.974,110.982,68.99,True
'2018-07-27T21:41:00',110.976,110.987,110.972,110.981,118.97,110.982,110.991,110.976,110.985,144.31,True
'2018-07-27T21:42:00',110.98,110.99,110.974,110.988,93.86,110.983,110.993,110.978,110.993,143.05,True
'2018-07-27T21:43:00',110.988,110.991,110.988,110.991,43.6,110.994,110.995,110.992,110.994,51.89,False
'2018-07-27T21:44:00',110.992,110.997,110.984,110.991,68.2,110.995,111.001,110.988,110.994,122.43,True
'2018-07-27T21:45:00',110.994,111.0,110.991,110.993,74.82,110.996,111.005,110.996,110.998,74.97,True
'2018-07-27T21:46:00',110.994,111.003,110.994,110.997,61.32,110.998,111.007,110.998,111.001,77.18,True
'2018-07-27T21:47:00',110.997,111.008,110.993,111.002,64.48,111.0,111.01,110.998,111.005,95.7,True
'2018-07-27T21:48:00',111.001,111.008,110.997,111.008,44.71,111.005,111.013,111.001,111.013,42.05,False
'2018-07-27T21:49:00',111.008,111.008,110.987,110.988,61.54,111.012,111.012,110.99,110.992,66.08,True
'2018-07-27T21:50:00',110.987,110.997,110.987,110.996,107.19,110.989,111.001,110.989,110.999,111.81,False
'2018-07-27T21:51:00',111.001,111.006,110.994,110.995,58.86,111.004,111.009,110.998,111.0,102.31,True
'2018-07-27T21:52:00',110.998,111.008,110.997,111.006,70.29,111.001,111.012,111.001,111.01,76.6,True
'2018-07-27T21:53:00',111.007,111.008,111.004,111.006,87.99,111.011,111.012,111.008,111.011,99.24,False
'2018-07-27T21:54:00',111.004,111.007,111.001,111.001,62.99,111.007,111.01,111.005,111.005,52.5,False
'2018-07-27T21:55:00',111.004,111.01,110.988,110.988,83.0,111.006,111.013,110.991,110.991,88.15,False
'2018-07-27T21:56:00',110.986,110.994,110.986,110.988,80.79,110.99,110.996,110.989,110.991,84.55,True
'2018-07-27T21:57:00',110.988,110.996,110.986,110.994,66.71,110.992,110.999,110.989,110.999,45.85,False
'2018-07-27T21:58:00',110.994,110.996,110.988,110.988,43.44,110.998,111.0,110.992,110.994,27.96,True
'2018-07-27T21:59:00',110.988,111.0,110.988,110.994,75.17,110.993,111.002,110.992,110.998,90.12,False
'2018-07-27T22:00:00',110.994,110.996,110.988,110.988,52.59,110.999,111.001,110.992,110.993,46.18,False
'2018-07-27T22:01:00',110.988,110.99,110.984,110.988,113.28,110.993,110.993,110.986,110.992,90.12,False
'2018-07-27T22:02:00',110.988,110.988,110.982,110.983,32.43,110.993,110.993,110.987,110.987,31.29,False
'2018-07-27T22:03:00',110.982,110.983,110.982,110.982,29.61,110.988,110.988,110.985,110.986,17.86,False
'2018-07-27T22:04:00',110.982,110.982,110.977,110.977,33.84,110.986,110.987,110.98,110.98,27.3,False
'2018-07-27T22:05:00',110.975,110.978,110.974,110.976,41.29,110.98,110.982,110.978,110.981,53.83,False
'2018-07-27T22:06:00',110.975,110.975,110.975,110.975,5.25,110.98,110.98,110.98,110.98,3.31,True
'2018-07-27T22:07:00',110.976,110.976,110.975,110.975,9.38,110.982,110.982,110.981,110.981,21.56,False
'2018-07-27T22:08:00',110.973,110.974,110.967,110.97,17.67,110.975,110.976,110.97,110.975,22.69,True
'2018-07-27T22:09:00',110.971,110.972,110.971,110.972,6.05,110.975,110.976,110.975,110.976,17.81,False
'2018-07-27T22:10:00',110.972,110.976,110.97,110.972,29.07,110.976,110.981,110.976,110.976,61.59,True
'2018-07-27T22:11:00',110.972,110.977,110.97,110.977,28.75,110.976,110.982,110.976,110.982,57.05,True
'2018-07-27T22:12:00',110.978,110.978,110.978,110.978,5.0,110.981,110.981,110.98,110.981,7.99,True
'2018-07-27T22:13:00',110.978,110.981,110.978,110.979,16.73,110.982,110.983,110.982,110.982,44.33,True
'2018-07-27T22:14:00',110.979,110.993,110.979,110.985,45.26,110.982,110.996,110.982,110.989,88.71,True
'2018-07-27T22:15:00',110.987,110.987,110.983,110.986,26.71,110.989,110.989,110.987,110.989,36.08,True
'2018-07-27T22:16:00',110.986,110.989,110.986,110.988,27.18,110.989,110.992,110.989,110.992,46.5,False
'2018-07-27T22:17:00',110.988,110.988,110.986,110.988,9.19,110.991,110.991,110.989,110.991,5.99,False
'2018-07-27T22:18:00',110.987,110.988,110.985,110.985,32.0,110.99,110.991,110.988,110.988,19.76,False
'2018-07-27T22:19:00',110.984,110.988,110.984,110.984,31.29,110.988,110.992,110.988,110.988,54.73,True
'2018-07-27T22:20:00',110.984,110.99,110.983,110.99,36.73,110.988,110.992,110.988,110.992,82.46,False
'2018-07-27T22:21:00',110.99,110.99,110.988,110.988,35.23,110.992,110.994,110.992,110.992,24.56,False
'2018-07-27T22:22:00',110.988,110.988,110.988,110.988,25.14,110.992,110.992,110.992,110.992,11.71,False
'2018-07-27T22:23:00',110.988,110.989,110.983,110.985,26.23,110.992,110.992,110.986,110.988,39.64,False
'2018-07-27T22:24:00',110.985,110.985,110.98,110.98,23.34,110.988,110.989,110.983,110.983,47.83,True
'2018-07-27T22:25:00',110.982,110.992,110.979,110.992,46.25,110.986,110.995,110.982,110.995,92.64,False
'2018-07-27T22:26:00',110.992,110.992,110.992,110.992,12.12,110.995,110.995,110.995,110.995,20.88,False
'2018-07-27T22:27:00',110.992,110.992,110.988,110.991,20.25,110.995,110.995,110.99,110.994,26.63,True
'2018-07-27T22:28:00',110.991,110.997,110.991,110.996,9.93,110.995,111.003,110.995,111.001,19.01,True
'2018-07-27T22:29:00',110.996,111.011,110.996,111.011,42.54,111.001,111.015,111.001,111.014,56.48,False
'2018-07-27T22:30:00',111.012,111.012,111.01,111.011,23.61,111.014,111.014,111.014,111.014,29.02,False
'2018-07-27T22:31:00',111.014,111.014,111.002,111.002,25.34,111.018,111.02,111.008,111.008,27.84,False
'2018-07-27T22:32:00',111.002,111.002,111.002,111.002,1.25,111.008,111.008,111.008,111.008,3.75,False
'2018-07-27T22:33:00',111.001,111.002,111.001,111.001,7.56,111.008,111.008,111.007,111.007,14.49,True
'2018-07-27T22:34:00',111.006,111.007,111.001,111.005,31.29,111.008,111.013,111.007,111.01,26.74,False
'2018-07-27T22:35:00',111.004,111.004,111.001,111.001,10.29,111.009,111.009,111.007,111.007,12.37,False
'2018-07-27T22:36:00',111.001,111.001,111.001,111.001,0.0,111.007,111.007,111.007,111.007,0.0,False
'2018-07-27T22:37:00',111.001,111.001,111.001,111.001,10.18,111.007,111.007,111.005,111.006,12.07,False
'2018-07-27T22:38:00',111.002,111.002,111.0,111.0,4.43,111.006,111.007,111.006,111.007,5.94,False
'2018-07-27T22:39:00',111.0,111.0,110.994,110.994,9.89,111.005,111.005,111.001,111.001,7.92,True
'2018-07-27T22:40:00',110.994,111.0,110.994,111.0,29.34,111.001,111.007,111.001,111.007,22.35,False
'2018-07-27T22:41:00',111.006,111.006,111.0,111.0,15.5,111.008,111.012,111.006,111.006,10.68,False
'2018-07-27T22:42:00',111.0,111.006,111.0,111.0,52.97,111.007,111.011,111.006,111.006,18.05,False
'2018-07-27T22:43:00',111.0,111.0,110.995,110.995,33.31,111.005,111.005,110.999,110.999,16.0,False
'2018-07-27T22:44:00',110.993,110.994,110.988,110.994,16.02,110.998,110.999,110.994,110.999,12.31,False
'2018-07-27T22:45:00',110.998,110.998,110.987,110.987,17.67,111.001,111.004,110.99,110.99,13.74,True
'2018-07-27T22:46:00',110.987,110.987,110.987,110.987,1.01,110.991,110.991,110.991,110.991,1.0,False
'2018-07-27T22:47:00',110.986,110.986,110.986,110.986,2.31,110.992,110.992,110.992,110.992,1.5,True
'2018-07-27T22:48:00',110.982,110.988,110.982,110.988,9.32,110.987,110.993,110.987,110.993,7.12,False
'2018-07-27T22:49:00',110.988,110.988,110.988,110.988,0.0,110.993,110.993,110.993,110.993,0.0,True
'2018-07-27T22:50:00',110.985,111.005,110.981,111.005,25.36,110.994,111.009,110.986,111.009,41.21,False
'2018-07-27T22:51:00',111.007,111.013,111.0,111.0,36.04,111.012,111.018,111.009,111.01,43.97,True
'2018-07-27T22:52:00',111.002,111.007,111.001,111.007,16.85,111.01,111.015,111.009,111.015,25.39,False
'2018-07-27T22:53:00',111.006,111.006,111.0,111.001,31.35,111.011,111.015,111.008,111.008,48.03,True
'2018-07-27T22:54:00',111.002,111.007,110.999,111.006,35.67,111.01,111.014,111.009,111.014,38.77,False
'2018-07-27T22:55:00',111.005,111.005,110.989,110.991,218.96,111.013,111.013,110.996,111.002,46.1,True
'2018-07-27T22:56:00',110.99,111.0,110.989,110.997,59.45,110.997,111.009,110.996,111.008,57.64,True
'2018-07-27T22:57:00',110.995,111.01,110.979,111.007,98.45,111.008,111.046,110.997,111.035,83.8,True
'2018-07-27T22:58:00',110.981,111.008,110.963,111.008,67.83,111.038,111.068,111.037,111.05,56.38,False
'2018-07-27T22:59:00',111.006,111.006,111.002,111.006,38.12,111.049,111.049,111.007,111.049,17.11,False
'2018-07-29T23:00:00',110.931,110.933,110.931,110.933,3.75,110.946,110.946,110.943,110.944,1.8,False
'2018-07-29T23:01:00',110.933,110.933,110.919,110.92,12.75,110.945,110.945,110.933,110.933,9.93,True
'2018-07-29T23:02:00',110.921,110.933,110.921,110.925,19.5,110.933,110.939,110.933,110.935,15.75,True
'2018-07-29T23:03:00',110.926,110.928,110.925,110.928,6.0,110.935,110.94,110.935,110.94,6.0,False
'2018-07-29T23:04:00',110.928,110.945,110.928,110.929,15.52,110.94,110.968,110.933,110.935,14.88,True
'2018-07-29T23:05:00',110.929,110.936,110.929,110.929,7.14,110.936,110.945,110.936,110.94,8.0,True
'2018-07-29T23:06:00',110.936,110.944,110.929,110.932,7.88,110.942,110.956,110.94,110.94,8.5,False
'2018-07-29T23:07:00',110.933,110.955,110.93,110.93,7.63,110.94,110.971,110.94,110.94,7.75,False
'2018-07-29T23:08:00',110.93,110.944,110.93,110.93,6.07,110.94,110.965,110.94,110.94,6.59,True
'2018-07-29T23:09:00',110.929,110.931,110.929,110.931,3.69,110.94,110.94,110.94,110.94,3.02,True
'2018-07-29T23:10:00',110.932,110.932,110.932,110.932,1.0,110.94,110.94,110.94,110.94,1.51,False
'2018-07-29T23:11:00',110.938,110.938,110.929,110.932,7.13,110.944,110.944,110.94,110.94,8.49,True
'2018-07-29T23:12:00',110.933,110.944,110.932,110.935,18.0,110.94,110.961,110.94,110.94,19.41,False
'2018-07-29T23:13:00',110.936,110.938,110.933,110.933,5.31,110.94,110.948,110.94,110.94,6.34,False
'2018-07-29T23:14:00',110.933,110.933,110.933,110.933,0.0,110.94,110.94,110.94,110.94,0.0,True
'2018-07-29T23:15:00',110.934,110.956,110.934,110.954,9.19,110.94,110.972,110.94,110.972,14.1,False
'2018-07-29T23:16:00',110.955,110.957,110.935,110.936,15.75,110.97,110.971,110.95,110.95,21.79,True
'2018-07-29T23:17:00',110.937,110.941,110.936,110.941,6.0,110.95,110.95,110.949,110.95,11.18,True
'2018-07-29T23:18:00',110.942,110.943,110.942,110.943,2.0,110.95,110.95,110.95,110.95,3.52,False
'2018-07-29T23:19:00',110.943,110.943,110.943,110.943,0.0,110.95,110.95,110.95,110.95,0.0,False
'2018-07-29T23:20:00',110.943,110.943,110.943,110.943,0.0,110.95,110.95,110.95,110.95,0.0,False
'2018-07-29T23:21:00',110.943,110.943,110.943,110.943,0.0,110.95,110.95,110.95,110.95,0.0,False
'2018-07-29T23:22:00',110.943,110.943,110.943,110.943,2.0,110.95,110.95,110.95,110.95,2.94,False
'2018-07-29T23:23:00',110.942,110.942,110.942,110.942,1.0,110.95,110.95,110.95,110.95,1.75,False
'2018-07-29T23:24:00',110.948,110.955,110.94,110.941,8.5,110.952,110.961,110.947,110.95,13.74,True
'2018-07-29T23:25:00',110.943,110.944,110.942,110.944,4.5,110.95,110.95,110.95,110.95,6.64,False
'2018-07-29T23:26:00',110.945,110.954,110.941,110.941,12.0,110.95,110.961,110.947,110.949,15.17,True
'2018-07-29T23:27:00',110.944,110.944,110.942,110.943,3.0,110.95,110.95,110.95,110.95,5.78,True
'2018-07-29T23:28:00',110.944,110.944,110.944,110.944,1.0,110.95,110.95,110.95,110.95,1.76,False
'2018-07-29T23:29:00',110.944,110.964,110.937,110.941,37.53,110.951,110.975,110.949,110.95,31.62,True
'2018-07-29T23:30:00',110.94,110.963,110.939,110.942,23.26,110.95,110.973,110.948,110.95,25.33,True
'2018-07-29T23:31:00',110.943,110.944,110.943,110.944,2.38,110.95,110.95,110.95,110.95,2.0,True
'2018-07-29T23:32:00',110.944,110.946,110.944,110.946,7.51,110.95,110.952,110.95,110.952,8.33,True
'2018-07-29T23:33:00',110.945,110.948,110.945,110.947,3.38,110.952,110.952,110.952,110.952,3.97,True
'2018-07-29T23:34:00',110.948,110.948,110.947,110.948,3.57,110.952,110.952,110.952,110.952,3.78,False
'2018-07-29T23:35:00',110.948,110.948,110.948,110.948,0.0,110.952,110.952,110.952,110.952,0.0,True
'2018-07-29T23:36:00',110.947,110.958,110.947,110.953,19.06,110.952,110.966,110.952,110.961,19.44,True
'2018-07-29T23:37:00',110.952,110.958,110.952,110.954,26.7,110.961,110.971,110.961,110.97,32.25,True
'2018-07-29T23:38:00',110.953,110.959,110.953,110.955,18.33,110.97,110.97,110.967,110.97,12.59,True
'2018-07-29T23:39:00',110.965,110.987,110.965,110.966,61.05,110.971,111.011,110.971,110.985,56.58,True
'2018-07-29T23:40:00',110.979,110.981,110.952,110.978,80.99,110.987,111.001,110.968,111.001,105.11,False
'2018-07-29T23:41:00',110.977,110.977,110.947,110.947,65.0,111.001,111.001,110.963,110.969,95.67,True
'2018-07-29T23:42:00',110.947,110.964,110.946,110.962,13.0,110.968,110.978,110.968,110.978,16.95,False
'2018-07-29T23:43:00',110.963,110.964,110.951,110.951,18.62,110.977,110.978,110.972,110.972,27.08,False
'2018-07-29T23:44:00',110.95,110.952,110.949,110.949,11.0,110.97,110.972,110.97,110.972,15.95,True
'2018-07-29T23:45:00',110.949,110.951,110.949,110.95,7.0,110.971,110.972,110.971,110.972,12.42,True
'2018-07-29T23:46:00',110.951,110.951,110.95,110.951,3.0,110.972,110.972,110.972,110.972,4.71,False
'2018-07-29T23:47:00',110.95,110.951,110.95,110.951,5.0,110.971,110.972,110.971,110.972,7.85,False
'2018-07-29T23:48:00',110.951,110.952,110.95,110.951,6.0,110.972,110.972,110.971,110.972,8.98,False
'2018-07-29T23:49:00',110.953,110.953,110.951,110.951,9.0,110.972,110.973,110.972,110.972,13.13,False
'2018-07-29T23:50:00',110.951,110.951,110.95,110.95,5.0,110.971,110.972,110.97,110.971,7.16,False
'2018-07-29T23:51:00',110.95,110.953,110.95,110.95,15.0,110.97,110.972,110.969,110.97,21.55,False
'2018-07-29T23:52:00',110.949,110.953,110.949,110.95,12.0,110.97,110.971,110.969,110.969,16.15,False
'2018-07-29T23:53:00',110.949,110.953,110.949,110.95,13.0,110.969,110.971,110.969,110.969,18.72,True
'2018-07-29T23:54:00',110.952,110.962,110.949,110.962,17.07,110.97,110.981,110.97,110.981,26.41,True
'2018-07-29T23:55:00',110.963,110.963,110.963,110.963,3.57,110.981,110.981,110.981,110.981,7.32,False
'2018-07-29T23:56:00',110.961,110.976,110.934,110.939,42.95,110.981,110.981,110.959,110.962,47.19,True
'2018-07-29T23:57:00',110.941,110.945,110.934,110.941,82.39,110.96,110.964,110.957,110.961,113.48,True
'2018-07-29T23:58:00',110.942,110.948,110.934,110.943,67.32,110.961,110.966,110.957,110.963,87.54,True
'2018-07-29T23:59:00',110.944,110.956,110.942,110.956,4.54,110.967,110.974,110.959,110.974,6.86,True
'2018-07-30T00:00:00',110.956,110.977,110.956,110.973,68.99,110.976,110.983,110.971,110.98,74.44,True
'2018-07-30T00:01:00',110.972,110.975,110.97,110.973,41.38,110.981,110.981,110.979,110.981,57.99,True
'2018-07-30T00:02:00',110.972,110.979,110.969,110.976,80.56,110.98,110.982,110.977,110.98,79.05,False
'2018-07-30T00:03:00',110.979,110.979,110.97,110.971,30.85,110.98,110.981,110.975,110.978,54.46,False
'2018-07-30T00:04:00',110.97,110.971,110.956,110.957,90.0,110.978,110.978,110.963,110.967,75.34,True
'2018-07-30T00:05:00',110.959,110.974,110.959,110.964,142.51,110.968,110.982,110.967,110.971,108.27,False
'2018-07-30T00:06:00',110.964,110.964,110.945,110.952,201.59,110.973,110.973,110.954,110.957,124.68,True
'2018-07-30T00:07:00',110.952,110.961,110.943,110.959,177.06,110.957,110.968,110.95,110.966,128.01,False
'2018-07-30T00:08:00',110.961,110.962,110.957,110.959,172.7,110.967,110.968,110.964,110.966,204.07,True
'2018-07-30T00:09:00',110.959,110.969,110.957,110.965,168.51,110.965,110.976,110.963,110.976,164.13,True
'2018-07-30T00:10:00',110.966,110.967,110.955,110.967,191.16,110.974,110.975,110.965,110.975,217.28,False
'2018-07-30T00:11:00',110.968,110.975,110.962,110.966,175.86,110.975,110.983,110.973,110.976,163.14,True
'2018-07-30T00:12:00',110.967,110.972,110.966,110.97,148.93,110.976,110.981,110.976,110.977,140.44,True
'2018-07-30T00:13:00',110.97,110.983,110.97,110.981,228.42,110.976,110.99,110.976,110.989,286.78,False
'2018-07-30T00:14:00',110.981,110.983,110.976,110.976,92.64,110.989,110.99,110.984,110.985,158.49,True
'2018-07-30T00:15:00',110.976,110.991,110.975,110.99,222.54,110.985,110.998,110.983,110.996,191.89,True
'2018-07-30T00:16:00',110.99,110.999,110.987,110.999,203.39,110.998,111.007,110.992,111.006,157.8,False
'2018-07-30T00:17:00',110.999,111.0,110.991,110.992,163.89,111.006,111.007,110.995,111.001,135.44,True
'2018-07-30T00:18:00',110.993,110.999,110.992,110.996,185.64,111.002,111.006,111.0,111.002,150.45,True
'2018-07-30T00:19:00',110.995,110.998,110.994,110.998,135.63,111.002,111.006,111.001,111.005,89.31,False
'2018-07-30T00:20:00',110.998,111.001,110.992,110.993,100.4,111.006,111.007,110.995,111.0,78.85,True
'2018-07-30T00:21:00',110.993,110.997,110.992,110.994,22.06,111.0,111.004,110.995,111.001,21.24,True
'2018-07-30T00:22:00',110.996,111.006,110.996,111.005,27.1,111.001,111.013,111.001,111.012,37.73,True
'2018-07-30T00:23:00',111.005,111.006,111.001,111.006,42.68,111.012,111.012,111.006,111.012,44.17,False
'2018-07-30T00:24:00',111.007,111.013,111.005,111.005,182.63,111.012,111.017,111.011,111.012,136.62,False
'2018-07-30T00:25:00',111.005,111.006,111.005,111.005,70.42,111.012,111.012,111.011,111.011,62.36,False
'2018-07-30T00:26:00',111.005,111.005,111.004,111.005,257.34,111.011,111.011,111.01,111.01,216.42,False
'2018-07-30T00:27:00',111.005,111.007,111.005,111.005,62.14,111.011,111.012,111.01,111.01,93.02,False
'2018-07-30T00:28:00',111.005,111.005,111.002,111.004,64.99,111.009,111.009,111.006,111.008,43.97,False
'2018-07-30T00:29:00',111.004,111.004,111.0,111.001,35.91,111.007,111.009,111.004,111.006,18.1,False
'2018-07-30T00:30:00',111.001,111.001,110.987,110.987,54.5,111.006,111.006,110.992,110.992,28.46,False
'2018-07-30T00:31:00',110.987,110.987,110.986,110.986,22.57,110.992,110.992,110.991,110.992,13.72,False
'2018-07-30T00:32:00',110.986,110.987,110.963,110.963,124.62,110.991,110.992,110.968,110.968,91.99,True
'2018-07-30T00:33:00',110.963,110.973,110.962,110.97,33.54,110.968,110.976,110.968,110.974,40.41,False
'2018-07-30T00:34:00',110.969,110.974,110.966,110.967,56.71,110.974,110.979,110.972,110.972,59.06,True
'2018-07-30T00:35:00',110.966,110.978,110.966,110.977,62.72,110.972,110.983,110.972,110.983,57.48,False
'2018-07-30T00:36:00',110.977,110.979,110.97,110.971,40.19,110.982,110.984,110.975,110.976,31.02,True
'2018-07-30T00:37:00',110.971,110.972,110.971,110.972,2.12,110.976,110.976,110.976,110.976,4.12,True
'2018-07-30T00:38:00',110.973,110.989,110.973,110.983,29.93,110.976,110.993,110.976,110.988,65.63,False
'2018-07-30T00:39:00',110.983,110.983,110.983,110.983,5.18,110.988,110.988,110.987,110.987,11.21,False
'2018-07-30T00:40:00',110.983,110.983,110.98,110.98,26.58,110.988,110.988,110.985,110.985,50.5,False
'2018-07-30T00:41:00',110.98,110.981,110.979,110.979,19.57,110.985,110.986,110.984,110.984,15.97,False
'2018-07-30T00:42:00',110.979,110.98,110.976,110.976,18.56,110.984,110.985,110.981,110.981,15.04,False
'2018-07-30T00:43:00',110.976,110.976,110.976,110.976,9.0,110.981,110.981,110.981,110.981,8.79,False
'2018-07-30T00:44:00',110.975,110.975,110.975,110.975,19.52,110.981,110.981,110.981,110.981,11.48,False
'2018-07-30T00:45:00',110.975,110.975,110.975,110.975,27.9,110.981,110.981,110.98,110.98,16.64,False
'2018-07-30T00:46:00',110.975,110.975,110.968,110.969,31.18,110.981,110.981,110.974,110.974,22.41,False
'2018-07-30T00:47:00',110.968,110.968,110.968,110.968,21.96,110.973,110.974,110.973,110.974,9.81,False
'2018-07-30T00:48:00',110.968,110.968,110.968,110.968,5.63,110.974,110.974,110.974,110.974,2.43,False
'2018-07-30T00:49:00',110.968,110.968,110.968,110.968,0.0,110.974,110.974,110.974,110.974,0.0,False
'2018-07-30T00:50:00',110.968,110.968,110.965,110.965,16.9,110.974,110.974,110.971,110.971,18.0,False
'2018-07-30T00:51:00',110.965,110.965,110.96,110.96,78.74,110.971,110.971,110.966,110.966,49.84,False
'2018-07-30T00:52:00',110.96,110.96,110.953,110.953,57.62,110.966,110.967,110.958,110.958,62.27,True
'2018-07-30T00:53:00',110.952,110.954,110.952,110.954,24.63,110.959,110.959,110.957,110.959,22.04,False
'2018-07-30T00:54:00',110.954,110.954,110.953,110.953,15.44,110.959,110.959,110.958,110.959,15.49,True
'2018-07-30T00:55:00',110.953,110.957,110.951,110.954,50.5,110.957,110.96,110.956,110.959,62.24,True
'2018-07-30T00:56:00',110.955,110.957,110.954,110.957,6.24,110.959,110.961,110.958,110.96,20.88,True
'2018-07-30T00:57:00',110.956,110.958,110.956,110.958,7.87,110.96,110.962,110.96,110.962,13.06,True
'2018-07-30T00:58:00',110.958,110.964,110.958,110.964,7.55,110.962,110.969,110.962,110.969,18.06,False
'2018-07-30T00:59:00',110.964,110.968,110.964,110.964,13.67,110.969,110.973,110.969,110.969,29.63,False
'2018-07-30T01:00:00',110.964,110.964,110.958,110.959,14.72,110.969,110.969,110.962,110.963,27.23,False
'2018-07-30T01:01:00',110.956,110.96,110.956,110.959,9.0,110.96,110.963,110.96,110.962,21.2,True
'2018-07-30T01:02:00',110.956,110.964,110.956,110.964,19.28,110.958,110.967,110.958,110.967,20.25,False
'2018-07-30T01:03:00',110.963,110.964,110.961,110.962,20.97,110.966,110.968,110.965,110.966,39.46,False
'2018-07-30T01:04:00',110.963,110.964,110.957,110.957,26.21,110.966,110.967,110.961,110.961,38.16,False
'2018-07-30T01:05:00',110.956,110.956,110.956,110.956,11.06,110.961,110.961,110.961,110.961,11.99,False
'2018-07-30T01:06:00',110.956,110.957,110.956,110.956,10.5,110.961,110.962,110.96,110.96,9.81,False
'2018-07-30T01:07:00',110.956,110.956,110.953,110.953,9.93,110.961,110.961,110.956,110.957,16.19,False
'2018-07-30T01:08:00',110.953,110.953,110.946,110.953,24.95,110.957,110.957,110.951,110.957,41.62,False
'2018-07-30T01:09:00',110.952,110.953,110.951,110.951,20.67,110.956,110.957,110.955,110.956,23.75,True
'2018-07-30T01:10:00',110.949,110.953,110.946,110.952,31.17,110.954,110.957,110.95,110.956,39.19,True
'2018-07-30T01:11:00',110.951,110.954,110.951,110.952,12.37,110.956,110.957,110.956,110.957,17.8,True
'2018-07-30T01:12:00',110.952,110.955,110.952,110.953,31.22,110.957,110.957,110.956,110.956,36.81,True
'2018-07-30T01:13:00',110.953,110.956,110.953,110.956,7.49,110.956,110.959,110.956,110.959,5.31,False
'2018-07-30T01:14:00',110.957,110.957,110.952,110.953,16.36,110.96,110.961,110.956,110.956,24.42,True
'2018-07-30T01:15:00',110.955,110.959,110.955,110.956,13.22,110.959,110.962,110.959,110.96,19.54,True
'2018-07-30T01:16:00',110.958,110.959,110.957,110.958,9.24,110.961,110.962,110.961,110.962,8.43,True
'2018-07-30T01:17:00',110.959,110.959,110.959,110.959,16.36,110.963,110.963,110.962,110.962,17.05,False
'2018-07-30T01:18:00',110.959,110.959,110.954,110.958,42.59,110.963,110.963,110.957,110.962,63.16,True
'2018-07-30T01:19:00',110.959,110.978,110.959,110.978,21.65,110.962,110.981,110.962,110.981,27.02,False
'2018-07-30T01:20:00',110.977,110.979,110.974,110.978,24.46,110.981,110.982,110.976,110.98,45.03,False
'2018-07-30T01:21:00',110.978,110.978,110.973,110.974,27.04,110.981,110.981,110.977,110.978,13.99,True
'2018-07-30T01:22:00',110.974,110.978,110.972,110.977,19.43,110.978,110.981,110.977,110.981,13.25,True
'2018-07-30T01:23:00',110.977,110.977,110.977,110.977,15.36,110.981,110.982,110.981,110.982,15.56,False
'2018-07-30T01:24:00',110.977,110.977,110.977,110.977,18.94,110.981,110.982,110.981,110.982,19.06,False
'2018-07-30T01:25:00',110.977,110.977,110.972,110.972,38.98,110.982,110.982,110.976,110.976,36.09,True
'2018-07-30T01:26:00',110.975,110.977,110.975,110.977,6.42,110.977,110.981,110.977,110.981,5.95,True
'2018-07-30T01:27:00',110.976,110.982,110.972,110.982,36.02,110.981,110.986,110.977,110.986,45.81,True
'2018-07-30T01:28:00',110.983,110.983,110.982,110.983,25.72,110.987,110.988,110.986,110.988,33.86,False
'2018-07-30T01:29:00',110.983,110.985,110.982,110.982,12.75,110.988,110.988,110.985,110.986,10.36,False
'2018-07-30T01:30:00',110.982,110.983,110.976,110.979,53.53,110.984,110.987,110.979,110.984,46.28,False
'2018-07-30T01:31:00',110.979,110.979,110.969,110.97,44.83,110.98,110.98,110.971,110.975,30.46,False
'2018-07-30T01:32:00',110.97,110.975,110.969,110.969,70.77,110.972,110.98,110.971,110.973,61.07,False
'2018-07-30T01:33:00',110.97,110.971,110.964,110.968,36.99,110.975,110.975,110.968,110.972,58.39,False
'2018-07-30T01:34:00',110.968,110.968,110.957,110.964,68.03,110.972,110.972,110.961,110.968,52.29,False
'2018-07-30T01:35:00',110.963,110.972,110.961,110.963,61.77,110.967,110.977,110.965,110.967,50.31,False
'2018-07-30T01:36:00',110.961,110.961,110.956,110.958,57.99,110.966,110.966,110.96,110.962,33.59,False
'2018-07-30T01:37:00',110.958,110.958,110.951,110.951,33.18,110.961,110.962,110.955,110.955,30.32,True
'2018-07-30T01:38:00',110.952,110.956,110.951,110.951,45.8,110.956,110.961,110.954,110.956,29.38,True
'2018-07-30T01:39:00',110.951,110.952,110.951,110.952,5.93,110.956,110.956,110.954,110.956,5.5,False
'2018-07-30T01:40:00',110.951,110.954,110.949,110.949,44.62,110.955,110.956,110.952,110.952,48.92,False
'2018-07-30T01:41:00',110.948,110.949,110.935,110.935,65.87,110.95,110.952,110.937,110.939,72.16,False
'2018-07-30T01:42:00',110.934,110.934,110.92,110.922,53.55,110.938,110.938,110.924,110.924,45.9,True
'2018-07-30T01:43:00',110.921,110.925,110.921,110.925,56.02,110.923,110.928,110.923,110.928,52.86,False
'2018-07-30T01:44:00',110.924,110.93,110.919,110.92,105.28,110.927,110.932,110.923,110.924,121.46,True
'2018-07-30T01:45:00',110.92,110.933,110.917,110.931,105.05,110.924,110.936,110.921,110.932,163.63,False
'2018-07-30T01:46:00',110.931,110.932,110.91,110.916,96.24,110.934,110.936,110.914,110.92,137.8,True
'2018-07-30T01:47:00',110.916,110.924,110.916,110.923,46.9,110.92,110.928,110.92,110.927,97.86,True
'2018-07-30T01:48:00',110.923,110.934,110.922,110.934,74.12,110.928,110.938,110.926,110.938,156.54,True
'2018-07-30T01:49:00',110.933,110.936,110.932,110.936,60.76,110.937,110.939,110.934,110.939,129.22,False
'2018-07-30T01:50:00',110.934,110.936,110.927,110.928,154.65,110.936,110.939,110.93,110.932,196.56,True
'2018-07-30T01:51:00',110.931,110.931,110.928,110.929,16.36,110.933,110.933,110.931,110.932,16.31,True
'2018-07-30T01:52:00',110.93,110.943,110.93,110.941,81.8,110.932,110.947,110.932,110.946,123.09,False
'2018-07-30T01:53:00',110.941,110.942,110.94,110.941,109.57,110.944,110.946,110.943,110.944,80.22,False
'2018-07-30T01:54:00',110.94,110.945,110.934,110.934,81.62,110.944,110.947,110.938,110.939,58.34,True
'2018-07-30T01:55:00',110.934,110.94,110.934,110.94,19.88,110.939,110.944,110.937,110.944,18.15,True
'2018-07-30T01:56:00',110.94,110.943,110.94,110.942,27.43,110.944,110.947,110.944,110.946,40.61,True
'2018-07-30T01:57:00',110.941,110.946,110.941,110.944,92.79,110.945,110.949,110.944,110.948,99.28,False
'2018-07-30T01:58:00',110.944,110.946,110.933,110.939,99.56,110.946,110.948,110.936,110.942,89.34,True
'2018-07-30T01:59:00',110.939,110.946,110.939,110.944,60.02,110.943,110.949,110.943,110.948,59.84,False
'2018-07-30T02:00:00',110.946,110.95,110.921,110.926,236.5,110.949,110.952,110.925,110.929,203.43,False
'2018-07-30T02:01:00',110.925,110.933,110.921,110.925,200.02,110.928,110.936,110.925,110.928,228.05,True
'2018-07-30T02:02:00',110.926,110.937,110.926,110.935,118.17,110.928,110.941,110.928,110.938,113.36,True
'2018-07-30T02:03:00',110.936,110.943,110.935,110.935,45.5,110.939,110.946,110.939,110.939,50.11,False
'2018-07-30T02:04:00',110.934,110.937,110.931,110.935,105.67,110.937,110.941,110.935,110.939,114.6,True
'2018-07-30T02:05:00',110.934,110.96,110.934,110.948,177.13,110.938,110.964,110.938,110.952,238.42,True
'2018-07-30T02:06:00',110.948,110.973,110.946,110.97,150.68,110.952,110.977,110.949,110.974,245.59,True
'2018-07-30T02:07:00',110.969,110.982,110.967,110.98,114.79,110.972,110.984,110.968,110.982,256.74,True
'2018-07-30T02:08:00',110.977,110.994,110.975,110.98,155.16,110.981,110.996,110.978,110.984,260.08,True
'2018-07-30T02:09:00',110.981,110.993,110.979,110.991,167.47,110.983,110.996,110.982,110.995,230.78,False
'2018-07-30T02:10:00',110.991,110.991,110.984,110.986,95.16,110.994,110.995,110.988,110.989,227.36,False
'2018-07-30T02:11:00',110.987,110.987,110.972,110.977,95.08,110.989,110.99,110.976,110.98,167.08,True
'2018-07-30T02:12:00',110.978,110.983,110.974,110.982,73.03,110.981,110.985,110.977,110.985,112.56,True
'2018-07-30T02:13:00',110.982,110.984,110.975,110.984,63.44,110.985,110.988,110.978,110.988,76.91,False
'2018-07-30T02:14:00',110.988,110.988,110.974,110.974,77.89,110.989,110.989,110.977,110.977,126.44,False
'2018-07-30T02:15:00',110.973,110.975,110.955,110.955,99.1,110.976,110.977,110.957,110.958,99.38,False
'2018-07-30T02:16:00',110.955,110.964,110.942,110.949,159.77,110.958,110.967,110.945,110.952,146.18,False
'2018-07-30T02:17:00',110.95,110.95,110.93,110.938,108.35,110.953,110.953,110.933,110.941,136.78,True
'2018-07-30T02:18:00',110.938,110.941,110.937,110.939,98.16,110.941,110.944,110.938,110.942,102.3,False
'2018-07-30T02:19:00',110.94,110.94,110.923,110.926,100.28,110.942,110.943,110.926,110.929,131.32,False
'2018-07-30T02:20:00',110.927,110.929,110.916,110.92,115.03,110.929,110.932,110.919,110.922,173.47,False
'2018-07-30T02:21:00',110.919,110.919,110.893,110.905,128.26,110.922,110.922,110.897,110.908,205.8,True
'2018-07-30T02:22:00',110.904,110.921,110.904,110.917,143.29,110.907,110.923,110.907,110.919,200.5,False
'2018-07-30T02:23:00',110.917,110.921,110.907,110.915,98.93,110.918,110.923,110.909,110.916,154.42,False
'2018-07-30T02:24:00',110.914,110.92,110.907,110.911,93.4,110.917,110.922,110.91,110.913,173.9,False
'2018-07-30T02:25:00',110.911,110.912,110.902,110.91,142.44,110.914,110.916,110.903,110.912,168.28,True
'2018-07-30T02:26:00',110.909,110.917,110.909,110.916,101.26,110.912,110.921,110.911,110.919,146.64,True
'2018-07-30T02:27:00',110.916,110.925,110.916,110.924,94.27,110.92,110.928,110.919,110.927,149.22,True
'2018-07-30T02:28:00',110.922,110.931,110.92,110.93,64.11,110.925,110.933,110.923,110.933,120.45,False
'2018-07-30T02:29:00',110.929,110.929,110.924,110.925,139.85,110.933,110.933,110.927,110.928,161.19,True
'2018-07-30T02:30:00',110.925,110.932,110.923,110.93,91.21,110.927,110.934,110.927,110.934,148.23,True
'2018-07-30T02:31:00',110.93,110.935,110.93,110.932,60.06,110.934,110.938,110.934,110.935,87.73,False
'2018-07-30T02:32:00',110.933,110.933,110.931,110.932,65.88,110.936,110.937,110.933,110.935,98.5,False
'2018-07-30T02:33:00',110.932,110.937,110.924,110.924,64.82,110.936,110.939,110.925,110.925,66.5,False
'2018-07-30T02:34:00',110.924,110.926,110.918,110.918,106.34,110.926,110.929,110.921,110.921,93.81,False
'2018-07-30T02:35:00',110.918,110.92,110.899,110.9,184.42,110.922,110.922,110.901,110.904,255.8,False
'2018-07-30T02:36:00',110.9,110.9,110.895,110.898,170.92,110.904,110.904,110.898,110.899,146.47,True
'2018-07-30T02:37:00',110.897,110.916,110.897,110.911,92.93,110.899,110.917,110.899,110.912,173.24,True
'2018-07-30T02:38:00',110.911,110.915,110.91,110.912,72.88,110.912,110.917,110.912,110.916,108.67,False
'2018-07-30T02:39:00',110.912,110.918,110.908,110.908,141.46,110.916,110.922,110.911,110.912,133.49,False
'2018-07-30T02:40:00',110.908,110.913,110.893,110.902,186.47,110.911,110.916,110.897,110.905,193.08,False
'2018-07-30T02:41:00',110.902,110.902,110.89,110.895,112.39,110.905,110.905,110.893,110.899,95.41,False
'2018-07-30T02:42:00',110.895,110.897,110.894,110.895,81.9,110.899,110.9,110.899,110.899,86.89,True
'2018-07-30T02:43:00',110.895,110.914,110.895,110.914,130.36,110.899,110.917,110.899,110.916,182.76,True
'2018-07-30T02:44:00',110.914,110.92,110.914,110.915,89.69,110.917,110.924,110.917,110.918,153.04,True
'2018-07-30T02:45:00',110.914,110.927,110.914,110.927,71.96,110.918,110.93,110.918,110.93,131.56,False
'2018-07-30T02:46:00',110.929,110.931,110.926,110.927,73.17,110.93,110.935,110.929,110.93,136.72,True
'2018-07-30T02:47:00',110.925,110.932,110.925,110.931,109.81,110.929,110.936,110.929,110.934,110.18,True
'2018-07-30T02:48:00',110.93,110.938,110.927,110.938,57.32,110.933,110.94,110.929,110.94,78.95,True
'2018-07-30T02:49:00',110.936,110.944,110.932,110.944,82.55,110.938,110.948,110.935,110.948,135.88,True
'2018-07-30T02:50:00',110.944,110.952,110.944,110.95,96.36,110.947,110.955,110.947,110.953,114.11,True
'2018-07-30T02:51:00',110.951,110.99,110.951,110.986,293.09,110.954,110.993,110.954,110.989,282.23,False
'2018-07-30T02:52:00',110.986,110.999,110.972,110.972,255.26,110.989,111.001,110.976,110.976,277.0,False
'2018-07-30T02:53:00',110.971,110.978,110.961,110.964,198.83,110.975,110.979,110.964,110.967,189.67,True
'2018-07-30T02:54:00',110.961,111.055,110.961,111.054,279.41,110.966,111.06,110.964,111.056,292.37,False
'2018-07-30T02:55:00',111.044,111.053,111.014,111.046,285.53,111.05,111.056,111.02,111.049,307.96,False
'2018-07-30T02:56:00',111.046,111.046,111.035,111.035,232.45,111.049,111.049,111.038,111.039,160.91,True
'2018-07-30T02:57:00',111.034,111.043,111.03,111.042,104.93,111.038,111.045,111.033,111.044,108.72,False
'2018-07-30T02:58:00',111.04,111.04,111.02,111.025,102.49,111.041,111.041,111.023,111.027,62.01,False
'2018-07-30T02:59:00',111.025,111.028,111.019,111.019,129.85,111.028,111.031,111.023,111.023,132.96,True
'2018-07-30T03:00:00',111.019,111.023,111.019,111.02,103.21,111.022,111.026,111.022,111.023,78.58,True
'2018-07-30T03:01:00',111.021,111.028,111.019,111.022,140.38,111.024,111.031,111.021,111.026,103.18,False
'2018-07-30T03:02:00',111.023,111.033,111.022,111.022,92.09,111.026,111.035,111.026,111.026,122.05,True
'2018-07-30T03:03:00',111.024,111.051,111.024,111.051,113.81,111.026,111.054,111.026,111.054,143.48,True
'2018-07-30T03:04:00',111.051,111.1,111.048,111.076,253.44,111.053,111.104,111.051,111.08,283.79,False
'2018-07-30T03:05:00',111.077,111.079,111.066,111.068,92.62,111.079,111.081,111.069,111.072,95.85,False
'2018-07-30T03:06:00',111.068,111.071,111.059,111.059,100.61,111.071,111.073,111.062,111.062,93.12,True
'2018-07-30T03:07:00',111.06,111.069,111.06,111.065,94.09,111.063,111.073,111.063,111.068,71.82,False
'2018-07-30T03:08:00',111.064,111.064,111.045,111.048,71.99,111.068,111.068,111.047,111.05,63.97,True
'2018-07-30T03:09:00',111.048,111.06,111.039,111.052,152.48,111.05,111.063,111.042,111.056,150.35,False
'2018-07-30T03:10:00',111.052,111.058,111.017,111.03,142.35,111.056,111.061,111.02,111.033,154.87,True
'2018-07-30T03:11:00',111.029,111.044,111.029,111.04,156.23,111.033,111.046,111.032,111.041,100.57,True
'2018-07-30T03:12:00',111.037,111.045,111.037,111.04,132.09,111.04,111.049,111.04,111.042,77.64,True
'2018-07-30T03:13:00',111.041,111.05,111.037,111.042,148.84,111.043,111.053,111.041,111.046,117.24,False
'2018-07-30T03:14:00',111.042,111.045,111.038,111.039,129.71,111.046,111.048,111.04,111.042,125.07,False
'2018-07-30T03:15:00',111.039,111.039,111.02,111.027,136.68,111.041,111.041,111.022,111.031,89.21,False
'2018-07-30T03:16:00',111.028,111.028,111.011,111.023,158.89,111.031,111.032,111.014,111.025,96.27,False
'2018-07-30T03:17:00',111.023,111.024,111.016,111.021,47.88,111.026,111.027,111.019,111.024,37.07,False
'2018-07-30T03:18:00',111.021,111.022,111.011,111.011,152.23,111.023,111.025,111.015,111.015,157.72,True
'2018-07-30T03:19:00',111.011,111.013,111.006,111.013,67.55,111.014,111.015,111.008,111.015,35.15,False
'2018-07-30T03:20:00',111.014,111.025,111.011,111.012,116.63,111.016,111.027,111.014,111.015,61.84,True
'2018-07-30T03:21:00',111.014,111.029,111.013,111.029,93.9,111.016,111.033,111.015,111.032,86.75,False
'2018-07-30T03:22:00',111.032,111.033,111.023,111.023,98.67,111.034,111.037,111.025,111.025,118.12,True
'2018-07-30T03:23:00',111.022,111.027,111.021,111.027,42.62,111.025,111.03,111.023,111.03,68.5,True
'2018-07-30T03:24:00',111.028,111.032,111.027,111.027,41.42,111.03,111.035,111.03,111.031,52.35,False
'2018-07-30T03:25:00',111.029,111.029,111.021,111.022,71.47,111.032,111.033,111.024,111.025,107.47,False
'2018-07-30T03:26:00',111.022,111.023,111.012,111.014,71.22,111.025,111.027,111.015,111.017,63.29,True
'2018-07-30T03:27:00',111.013,111.015,111.01,111.015,43.33,111.016,111.018,111.013,111.018,34.28,True
'2018-07-30T03:28:00',111.014,111.023,111.014,111.018,55.32,111.018,111.026,111.018,111.021,58.94,False
'2018-07-30T03:29:00',111.019,111.027,111.005,111.009,104.12,111.021,111.029,111.008,111.013,133.2,True
'2018-07-30T03:30:00',111.011,111.024,111.01,111.024,67.95,111.013,111.026,111.013,111.026,99.7,True
'2018-07-30T03:31:00',111.021,111.028,111.02,111.027,88.02,111.025,111.031,111.022,111.029,79.19,True
'2018-07-30T03:32:00',111.027,111.036,111.027,111.033,154.78,111.03,111.04,111.03,111.036,185.47,False
'2018-07-30T03:33:00',111.033,111.035,111.019,111.03,135.42,111.036,111.037,111.022,111.034,181.0,False
'2018-07-30T03:34:00',111.03,111.032,111.025,111.027,122.32,111.034,111.035,111.027,111.03,135.08,True
'2018-07-30T03:35:00',111.028,111.039,111.026,111.03,115.98,111.031,111.041,111.029,111.032,90.37,False
'2018-07-30T03:36:00',111.031,111.032,111.025,111.029,77.38,111.033,111.033,111.029,111.033,89.67,True
'2018-07-30T03:37:00',111.028,111.041,111.028,111.037,65.79,111.032,111.045,111.032,111.041,77.08,True
'2018-07-30T03:38:00',111.036,111.044,111.036,111.041,120.38,111.04,111.046,111.038,111.044,82.8,False
'2018-07-30T03:39:00',111.039,111.039,111.03,111.03,89.28,111.043,111.043,111.034,111.035,90.73,True
'2018-07-30T03:40:00',111.03,111.046,111.03,111.045,109.69,111.034,111.049,111.034,111.047,158.52,True
'2018-07-30T03:41:00',111.045,111.055,111.042,111.055,88.73,111.049,111.057,111.044,111.057,133.41,False
'2018-07-30T03:42:00',111.055,111.055,111.042,111.048,69.35,111.057,111.058,111.046,111.05,163.91,True
'2018-07-30T03:43:00',111.049,111.061,111.049,111.053,66.51,111.05,111.063,111.05,111.054,114.06,True
'2018-07-30T03:44:00',111.052,111.061,111.051,111.061,141.3,111.055,111.063,111.053,111.063,87.94,False
'2018-07-30T03:45:00',111.061,111.061,111.047,111.048,110.97,111.063,111.065,111.049,111.05,100.46,True
'2018-07-30T03:46:00',111.051,111.054,111.047,111.05,51.16,111.053,111.055,111.048,111.051,56.18,False
'2018-07-30T03:47:00',111.051,111.054,111.047,111.048,88.48,111.052,111.056,111.049,111.051,123.07,True
'2018-07-30T03:48:00',111.049,111.054,111.047,111.054,38.4,111.051,111.057,111.048,111.057,54.29,False
'2018-07-30T03:49:00',111.054,111.054,111.049,111.05,21.55,111.057,111.057,111.051,111.051,63.32,True
'2018-07-30T03:50:00',111.05,111.054,111.044,111.054,25.06,111.052,111.055,111.046,111.055,33.48,False
'2018-07-30T03:51:00',111.052,111.057,111.05,111.053,45.08,111.055,111.059,111.053,111.057,94.6,True
'2018-07-30T03:52:00',111.052,111.062,111.052,111.061,51.66,111.056,111.064,111.053,111.063,76.07,True
'2018-07-30T03:53:00',111.061,111.072,111.061,111.066,105.76,111.063,111.075,111.063,111.069,151.44,True
'2018-07-30T03:54:00',111.066,111.081,111.066,111.076,126.34,111.069,111.085,111.069,111.079,160.66,False
'2018-07-30T03:55:00',111.076,111.077,111.059,111.062,142.11,111.079,111.08,111.062,111.065,151.33,True
'2018-07-30T03:56:00',111.062,111.073,111.06,111.068,50.97,111.066,111.075,111.064,111.069,65.72,False
'2018-07-30T03:57:00',111.068,111.082,111.064,111.064,81.62,111.069,111.084,111.066,111.067,77.96,False
'2018-07-30T03:58:00',111.063,111.064,111.058,111.058,82.09,111.067,111.067,111.061,111.061,53.08,True
'2018-07-30T03:59:00',111.058,111.065,111.055,111.058,199.25,111.061,111.067,111.058,111.062,152.02,False
'2018-07-30T04:00:00',111.069,111.076,111.057,111.058,76.92,111.071,111.078,111.06,111.06,59.48,True
'2018-07-30T04:01:00',111.057,111.066,111.057,111.066,105.42,111.059,111.069,111.059,111.069,93.82,False
'2018-07-30T04:02:00',111.067,111.067,111.059,111.059,25.17,111.069,111.069,111.063,111.063,27.59,True
'2018-07-30T04:03:00',111.059,111.073,111.057,111.071,116.05,111.063,111.076,111.06,111.076,115.71,False
'2018-07-30T04:04:00',111.07,111.071,111.059,111.059,149.89,111.074,111.075,111.063,111.063,148.94,False
'2018-07-30T04:05:00',111.059,111.061,111.054,111.058,150.03,111.063,111.063,111.058,111.061,124.63,True
'2018-07-30T04:06:00',111.058,111.069,111.058,111.065,136.73,111.06,111.071,111.06,111.068,98.9,True
'2018-07-30T04:07:00',111.064,111.072,111.064,111.071,91.88,111.067,111.075,111.067,111.074,97.6,True
'2018-07-30T04:08:00',111.072,111.076,111.067,111.075,109.21,111.074,111.079,111.07,111.078,117.2,False
'2018-07-30T04:09:00',111.076,111.077,111.067,111.072,133.13,111.079,111.08,111.071,111.076,102.98,False
'2018-07-30T04:10:00',111.072,111.072,111.07,111.071,56.36,111.076,111.076,111.073,111.075,49.48,False
'2018-07-30T04:11:00',111.071,111.072,111.066,111.071,108.35,111.074,111.075,111.069,111.075,81.72,False
'2018-07-30T04:12:00',111.072,111.072,111.066,111.067,81.13,111.075,111.075,111.07,111.071,87.52,True
'2018-07-30T04:13:00',111.068,111.072,111.068,111.07,88.49,111.071,111.075,111.071,111.074,140.94,False
'2018-07-30T04:14:00',111.07,111.07,111.068,111.07,73.21,111.074,111.074,111.072,111.074,73.85,False
'2018-07-30T04:15:00',111.071,111.071,111.065,111.065,114.68,111.074,111.074,111.069,111.069,109.69,True
'2018-07-30T04:16:00',111.065,111.072,111.065,111.072,165.37,111.069,111.075,111.069,111.075,113.0,True
'2018-07-30T04:17:00',111.075,111.079,111.075,111.077,92.63,111.077,111.081,111.077,111.08,67.7,True
'2018-07-30T04:18:00',111.079,111.086,111.079,111.086,30.96,111.081,111.089,111.081,111.087,39.5,False
'2018-07-30T04:19:00',111.087,111.092,111.083,111.083,52.13,111.088,111.095,111.085,111.085,46.27,True
'2018-07-30T04:20:00',111.082,111.09,111.08,111.09,47.86,111.084,111.093,111.083,111.093,37.78,False
'2018-07-30T04:21:00',111.09,111.092,111.089,111.089,25.55,111.093,111.095,111.092,111.092,21.55,False
'2018-07-30T04:22:00',111.088,111.088,111.08,111.08,324.85,111.091,111.091,111.083,111.083,218.39,True
'2018-07-30T04:23:00',111.08,111.084,111.079,111.084,111.99,111.083,111.088,111.082,111.088,121.96,True
'2018-07-30T04:24:00',111.084,111.099,111.083,111.098,91.16,111.088,111.1,111.087,111.099,110.65,True
'2018-07-30T04:25:00',111.099,111.13,111.099,111.128,181.89,111.1,111.132,111.1,111.132,195.6,True
'2018-07-30T04:26:00',111.129,111.146,111.127,111.146,146.44,111.132,111.15,111.131,111.15,141.77,False
'2018-07-30T04:27:00',111.147,111.147,111.139,111.14,91.88,111.15,111.15,111.143,111.143,120.03,False
'2018-07-30T04:28:00',111.141,111.141,111.137,111.137,54.97,111.144,111.144,111.139,111.139,49.01,False
'2018-07-30T04:29:00',111.137,111.137,111.125,111.128,142.02,111.139,111.139,111.128,111.131,107.9,False
'2018-07-30T04:30:00',111.127,111.127,111.116,111.118,88.94,111.131,111.131,111.119,111.122,114.55,False
'2018-07-30T04:31:00',111.118,111.131,111.118,111.118,81.25,111.121,111.134,111.12,111.12,113.87,False
'2018-07-30T04:32:00',111.119,111.122,111.114,111.114,47.16,111.121,111.124,111.117,111.117,38.64,False
'2018-07-30T04:33:00',111.114,111.114,111.103,111.103,58.61,111.118,111.118,111.106,111.106,67.6,True
'2018-07-30T04:34:00',111.103,111.114,111.102,111.107,71.42,111.106,111.117,111.106,111.11,80.23,False
'2018-07-30T04:35:00',111.107,111.107,111.096,111.1,74.23,111.11,111.11,111.099,111.104,74.24,True
'2018-07-30T04:36:00',111.1,111.109,111.1,111.106,80.6,111.104,111.113,111.103,111.108,93.29,True
'2018-07-30T04:37:00',111.105,111.109,111.102,111.109,56.0,111.108,111.112,111.107,111.112,51.87,True
'2018-07-30T04:38:00',111.109,111.11,111.104,111.11,32.3,111.112,111.112,111.107,111.112,28.33,True
'2018-07-30T04:39:00',111.109,111.121,111.104,111.121,76.3,111.112,111.124,111.108,111.124,101.21,True
'2018-07-30T04:40:00',111.121,111.122,111.117,111.121,62.53,111.124,111.125,111.121,111.125,93.94,True
'2018-07-30T04:41:00',111.121,111.13,111.116,111.126,128.79,111.125,111.134,111.12,111.13,131.58,True
'2018-07-30T04:42:00',111.126,111.127,111.123,111.127,37.32,111.13,111.131,111.127,111.13,35.64,True
'2018-07-30T04:43:00',111.127,111.136,111.122,111.128,106.62,111.13,111.138,111.124,111.13,129.01,False
'2018-07-30T04:44:00',111.127,111.127,111.118,111.121,94.94,111.131,111.131,111.121,111.125,101.77,True
'2018-07-30T04:45:00',111.122,111.126,111.119,111.122,96.7,111.126,111.129,111.121,111.125,69.69,True
'2018-07-30T04:46:00',111.122,111.126,111.116,111.126,108.17,111.125,111.13,111.119,111.13,85.29,False
'2018-07-30T04:47:00',111.127,111.128,111.12,111.123,113.94,111.13,111.131,111.124,111.127,72.88,False
'2018-07-30T04:48:00',111.123,111.124,111.122,111.122,66.18,111.127,111.127,111.125,111.126,73.93,False
'2018-07-30T04:49:00',111.121,111.122,111.12,111.12,30.71,111.125,111.125,111.122,111.122,23.82,False
'2018-07-30T04:50:00',111.12,111.12,111.116,111.117,41.74,111.123,111.123,111.118,111.119,42.07,True
'2018-07-30T04:51:00',111.116,111.122,111.115,111.122,97.18,111.119,111.126,111.118,111.126,77.18,True
'2018-07-30T04:52:00',111.122,111.136,111.122,111.134,55.51,111.126,111.139,111.126,111.138,83.37,False
'2018-07-30T04:53:00',111.133,111.133,111.125,111.126,94.31,111.137,111.137,111.128,111.129,50.92,True
'2018-07-30T04:54:00',111.126,111.133,111.126,111.132,93.34,111.129,111.136,111.129,111.135,63.95,False
'2018-07-30T04:55:00',111.132,111.132,111.125,111.127,89.01,111.135,111.135,111.129,111.13,92.88,False
'2018-07-30T04:56:00',111.126,111.126,111.122,111.125,81.26,111.129,111.13,111.125,111.129,66.25,False
'2018-07-30T04:57:00',111.125,111.125,111.114,111.116,80.05,111.13,111.13,111.117,111.12,71.14,False
'2018-07-30T04:58:00',111.116,111.119,111.107,111.107,105.2,111.119,111.123,111.11,111.111,139.96,False
'2018-07-30T04:59:00',111.106,111.107,111.078,111.083,166.87,111.108,111.109,111.082,111.087,147.82,True
'2018-07-30T05:00:00',111.082,111.09,111.077,111.088,153.42,111.086,111.094,111.081,111.091,226.24,True
'2018-07-30T05:01:00',111.088,111.097,111.087,111.097,148.13,111.089,111.1,111.089,111.1,132.65,True
'2018-07-30T05:02:00',111.099,111.111,111.099,111.11,119.13,111.102,111.114,111.102,111.113,105.65,True
'2018-07-30T05:03:00',111.111,111.111,111.106,111.111,60.76,111.114,111.114,111.108,111.114,66.06,True
'2018-07-30T05:04:00',111.114,111.116,111.108,111.115,59.42,111.115,111.119,111.111,111.118,120.8,True
'2018-07-30T05:05:00',111.116,111.121,111.116,111.121,64.77,111.119,111.124,111.119,111.124,96.48,False
'2018-07-30T05:06:00',111.12,111.121,111.113,111.113,88.83,111.121,111.124,111.116,111.117,97.32,True
'2018-07-30T05:07:00',111.117,111.119,111.114,111.115,63.97,111.118,111.123,111.118,111.118,64.96,False
'2018-07-30T05:08:00',111.115,111.118,111.111,111.113,62.62,111.118,111.121,111.114,111.117,80.45,True
'2018-07-30T05:09:00',111.113,111.116,111.11,111.115,60.15,111.118,111.12,111.114,111.119,84.64,False
'2018-07-30T05:10:00',111.115,111.115,111.108,111.109,32.0,111.119,111.119,111.112,111.112,36.61,False
'2018-07-30T05:11:00',111.108,111.108,111.101,111.101,49.3,111.112,111.112,111.105,111.105,58.71,True
'2018-07-30T05:12:00',111.101,111.113,111.093,111.111,116.5,111.105,111.117,111.096,111.114,94.51,False
'2018-07-30T05:13:00',111.111,111.111,111.11,111.11,23.65,111.113,111.114,111.113,111.113,26.9,True
'2018-07-30T05:14:00',111.11,111.111,111.11,111.111,20.47,111.113,111.114,111.113,111.113,18.43,False
'2018-07-30T05:15:00',111.11,111.111,111.11,111.11,50.82,111.113,111.114,111.111,111.111,30.78,True
'2018-07-30T05:16:00',111.11,111.11,111.11,111.11,5.24,111.112,111.113,111.112,111.113,5.13,False
'2018-07-30T05:17:00',111.11,111.11,111.109,111.109,38.41,111.112,111.113,111.112,111.113,20.51,False
'2018-07-30T05:18:00',111.109,111.109,111.105,111.109,45.86,111.112,111.113,111.108,111.113,57.57,False
'2018-07-30T05:19:00',111.111,111.111,111.102,111.107,113.55,111.113,111.114,111.105,111.11,83.64,True
'2018-07-30T05:20:00',111.107,111.112,111.101,111.109,145.57,111.111,111.114,111.105,111.112,116.76,True
'2018-07-30T05:21:00',111.108,111.115,111.105,111.114,46.75,111.112,111.117,111.108,111.117,36.23,True
'2018-07-30T05:22:00',111.115,111.118,111.113,111.115,47.84,111.118,111.121,111.115,111.118,55.67,True
'2018-07-30T05:23:00',111.115,111.146,111.115,111.139,99.82,111.119,111.149,111.119,111.143,103.38,False
'2018-07-30T05:24:00',111.139,111.141,111.127,111.139,57.3,111.143,111.143,111.131,111.141,40.82,False
'2018-07-30T05:25:00',111.137,111.137,111.133,111.133,61.95,111.139,111.14,111.136,111.136,36.44,False
'2018-07-30T05:26:00',111.133,111.134,111.132,111.132,67.86,111.136,111.137,111.135,111.136,39.44,False
'2018-07-30T05:27:00',111.132,111.134,111.131,111.132,31.85,111.135,111.136,111.134,111.135,19.02,False
'2018-07-30T05:28:00',111.132,111.132,111.131,111.131,20.62,111.135,111.135,111.134,111.134,6.49,False
'2018-07-30T05:29:00',111.131,111.131,111.113,111.113,55.24,111.134,111.134,111.117,111.117,34.42,True
'2018-07-30T05:30:00',111.116,111.116,111.106,111.115,117.76,111.118,111.119,111.11,111.119,150.77,True
'2018-07-30T05:31:00',111.115,111.122,111.113,111.121,62.75,111.119,111.126,111.116,111.125,71.52,False
'2018-07-30T05:32:00',111.121,111.121,111.105,111.107,44.31,111.125,111.125,111.108,111.11,63.85,False
'2018-07-30T05:33:00',111.107,111.108,111.095,111.097,63.3,111.11,111.111,111.098,111.101,70.93,True
'2018-07-30T05:34:00',111.097,111.1,111.09,111.098,59.5,111.101,111.103,111.093,111.101,81.5,True
'2018-07-30T05:35:00',111.098,111.108,111.098,111.108,44.27,111.101,111.112,111.101,111.112,46.58,True
'2018-07-30T05:36:00',111.107,111.11,111.103,111.109,67.44,111.11,111.113,111.107,111.112,38.16,False
'2018-07-30T05:37:00',111.11,111.111,111.102,111.102,48.58,111.113,111.114,111.105,111.105,40.17,True
'2018-07-30T05:38:00',111.104,111.11,111.103,111.11,94.69,111.106,111.113,111.106,111.113,65.71,False
'2018-07-30T05:39:00',111.108,111.111,111.108,111.11,20.99,111.111,111.114,111.111,111.113,33.24,False
'2018-07-30T05:40:00',111.11,111.11,111.109,111.109,103.18,111.114,111.114,111.113,111.113,38.29,False
'2018-07-30T05:41:00',111.109,111.109,111.103,111.103,53.19,111.113,111.113,111.107,111.107,96.71,True
'2018-07-30T05:42:00',111.102,111.11,111.092,111.11,92.26,111.106,111.114,111.096,111.113,143.16,False
'2018-07-30T05:43:00',111.109,111.109,111.104,111.107,60.07,111.112,111.112,111.108,111.11,86.35,False
'2018-07-30T05:44:00',111.105,111.105,111.096,111.096,52.41,111.109,111.109,111.1,111.1,49.17,True
'2018-07-30T05:45:00',111.096,111.102,111.095,111.101,90.87,111.1,111.106,111.097,111.104,84.7,True
'2018-07-30T05:46:00',111.101,111.103,111.097,111.102,105.18,111.104,111.107,111.1,111.106,74.04,True
'2018-07-30T05:47:00',111.102,111.113,111.102,111.108,113.41,111.106,111.117,111.106,111.112,116.69,True
'2018-07-30T05:48:00',111.108,111.119,111.108,111.117,122.74,111.112,111.122,111.112,111.121,94.9,False
'2018-07-30T05:49:00',111.117,111.117,111.11,111.114,132.54,111.121,111.121,111.114,111.117,141.09,True
'2018-07-30T05:50:00',111.114,111.115,111.113,111.114,131.66,111.118,111.119,111.117,111.118,121.59,True
'2018-07-30T05:51:00',111.115,111.12,111.115,111.116,175.03,111.119,111.123,111.118,111.12,165.27,True
'2018-07-30T05:52:00',111.118,111.134,111.114,111.132,161.43,111.12,111.138,111.117,111.135,197.85,False
'2018-07-30T05:53:00',111.131,111.131,111.122,111.127,81.52,111.134,111.134,111.126,111.13,66.4,False
'2018-07-30T05:54:00',111.127,111.134,111.125,111.126,85.82,111.13,111.136,111.13,111.13,121.02,False
'2018-07-30T05:55:00',111.126,111.126,111.116,111.119,64.23,111.129,111.129,111.12,111.122,79.23,False
'2018-07-30T05:56:00',111.119,111.119,111.113,111.113,70.2,111.123,111.123,111.117,111.117,33.78,True
'2018-07-30T05:57:00',111.113,111.118,111.113,111.115,56.3,111.117,111.121,111.117,111.119,39.96,True
'2018-07-30T05:58:00',111.115,111.116,111.109,111.116,114.44,111.119,111.12,111.113,111.12,94.76,False
'2018-07-30T05:59:00',111.115,111.117,111.114,111.116,26.61,111.119,111.12,111.118,111.12,25.62,True
'2018-07-30T06:00:00',111.117,111.128,111.117,111.126,77.45,111.121,111.131,111.121,111.129,89.6,False
'2018-07-30T06:01:00',111.126,111.126,111.121,111.126,71.83,111.129,111.129,111.126,111.129,83.51,True
'2018-07-30T06:02:00',111.125,111.129,111.121,111.129,36.2,111.127,111.131,111.125,111.131,23.02,True
'2018-07-30T06:03:00',111.128,111.133,111.128,111.131,61.66,111.132,111.136,111.132,111.135,90.3,True
'2018-07-30T06:04:00',111.132,111.133,111.132,111.132,20.83,111.135,111.136,111.135,111.136,31.58,True
'2018-07-30T06:05:00',111.132,111.139,111.126,111.139,38.98,111.136,111.143,111.129,111.143,36.61,False
'2018-07-30T06:06:00',111.139,111.139,111.134,111.139,56.07,111.143,111.143,111.137,111.142,54.57,False
'2018-07-30T06:07:00',111.138,111.139,111.133,111.137,120.87,111.14,111.142,111.136,111.14,75.57,False
'2018-07-30T06:08:00',111.134,111.139,111.132,111.137,99.07,111.138,111.142,111.136,111.139,115.94,False
'2018-07-30T06:09:00',111.138,111.138,111.131,111.132,81.47,111.141,111.141,111.134,111.135,114.65,False
'2018-07-30T06:10:00',111.132,111.132,111.131,111.131,55.08,111.135,111.135,111.134,111.134,58.57,False
'2018-07-30T06:11:00',111.132,111.132,111.131,111.131,14.32,111.134,111.134,111.134,111.134,5.65,True
'2018-07-30T06:12:00',111.131,111.148,111.131,111.145,55.49,111.134,111.15,111.134,111.148,49.04,False
'2018-07-30T06:13:00',111.145,111.149,111.143,111.143,100.67,111.147,111.15,111.146,111.146,58.91,True
'2018-07-30T06:14:00',111.144,111.147,111.144,111.145,45.62,111.147,111.15,111.147,111.148,41.08,False
'2018-07-30T06:15:00',111.144,111.15,111.14,111.145,41.36,111.147,111.153,111.143,111.147,37.94,True
'2018-07-30T06:16:00',111.145,111.15,111.145,111.146,115.17,111.148,111.152,111.148,111.149,60.17,True
'2018-07-30T06:17:00',111.146,111.15,111.146,111.147,121.69,111.149,111.152,111.148,111.15,64.08,False
'2018-07-30T06:18:00',111.147,111.147,111.143,111.143,225.93,111.149,111.149,111.145,111.146,97.93,False
'2018-07-30T06:19:00',111.143,111.146,111.14,111.14,94.65,111.147,111.148,111.143,111.143,103.83,True
'2018-07-30T06:20:00',111.14,111.143,111.139,111.142,34.28,111.143,111.146,111.143,111.143,39.69,True
'2018-07-30T06:21:00',111.147,111.159,111.146,111.153,136.28,111.15,111.162,111.148,111.156,84.18,False
'2018-07-30T06:22:00',111.153,111.153,111.146,111.151,93.97,111.155,111.155,111.148,111.154,54.33,True
'2018-07-30T06:23:00',111.153,111.164,111.153,111.164,100.29,111.154,111.167,111.154,111.166,74.7,False
'2018-07-30T06:24:00',111.161,111.161,111.149,111.15,178.09,111.163,111.163,111.152,111.153,50.25,False
'2018-07-30T06:25:00',111.151,111.152,111.149,111.149,87.13,111.153,111.154,111.151,111.151,33.01,False
'2018-07-30T06:26:00',111.149,111.15,111.143,111.143,68.45,111.151,111.152,111.145,111.145,22.12,False
'2018-07-30T06:27:00',111.143,111.145,111.137,111.137,137.64,111.147,111.148,111.139,111.139,74.09,False
'2018-07-30T06:28:00',111.137,111.137,111.117,111.119,122.32,111.139,111.139,111.12,111.121,122.48,False
'2018-07-30T06:29:00',111.119,111.119,111.084,111.1,133.01,111.121,111.121,111.086,111.102,138.77,True
'2018-07-30T06:30:00',111.102,111.127,111.102,111.126,102.87,111.104,111.131,111.104,111.13,105.79,False
'2018-07-30T06:31:00',111.126,111.126,111.075,111.092,186.4,111.13,111.13,111.078,111.096,204.62,True
'2018-07-30T06:32:00',111.09,111.099,111.09,111.097,46.51,111.092,111.102,111.092,111.1,76.72,False
'2018-07-30T06:33:00',111.097,111.097,111.061,111.067,153.29,111.1,111.1,111.063,111.07,135.62,True
'2018-07-30T06:34:00',111.07,111.08,111.069,111.075,127.67,111.071,111.084,111.071,111.078,160.23,False
'2018-07-30T06:35:00',111.075,111.076,111.075,111.075,65.69,111.079,111.079,111.078,111.078,60.74,True
'2018-07-30T06:36:00',111.075,111.077,111.075,111.076,46.39,111.078,111.08,111.078,111.079,50.86,True
'2018-07-30T06:37:00',111.076,111.084,111.075,111.083,93.09,111.079,111.088,111.078,111.087,77.74,False
'2018-07-30T06:38:00',111.083,111.083,111.068,111.068,153.27,111.087,111.087,111.07,111.072,95.14,True
'2018-07-30T06:39:00',111.068,111.069,111.063,111.069,89.03,111.072,111.073,111.067,111.072,46.45,False
'2018-07-30T06:40:00',111.069,111.069,111.064,111.069,56.74,111.072,111.073,111.068,111.071,64.98,False
'2018-07-30T06:41:00',111.07,111.073,111.065,111.065,58.49,111.072,111.075,111.067,111.069,85.45,False
'2018-07-30T06:42:00',111.068,111.075,111.05,111.057,187.98,111.071,111.079,111.051,111.061,206.12,False
'2018-07-30T06:43:00',111.056,111.065,111.055,111.055,188.62,111.061,111.069,111.059,111.06,132.23,True
'2018-07-30T06:44:00',111.056,111.061,111.056,111.061,51.89,111.06,111.065,111.06,111.065,90.36,False
'2018-07-30T06:45:00',111.063,111.065,111.055,111.055,67.32,111.066,111.069,111.059,111.06,61.35,True
'2018-07-30T06:46:00',111.055,111.058,111.05,111.057,69.98,111.06,111.061,111.054,111.06,73.47,False
'2018-07-30T06:47:00',111.057,111.057,111.056,111.056,32.33,111.061,111.061,111.058,111.059,51.2,False
'2018-07-30T06:48:00',111.056,111.057,111.056,111.056,81.98,111.06,111.06,111.059,111.059,34.35,False
'2018-07-30T06:49:00',111.056,111.056,111.053,111.055,52.95,111.059,111.059,111.055,111.058,14.7,True
'2018-07-30T06:50:00',111.055,111.056,111.055,111.056,61.9,111.058,111.059,111.058,111.059,23.12,True
'2018-07-30T06:51:00',111.056,111.062,111.056,111.062,79.56,111.059,111.066,111.059,111.065,67.31,True
'2018-07-30T06:52:00',111.062,111.068,111.062,111.065,226.24,111.065,111.07,111.065,111.069,114.82,True
'2018-07-30T06:53:00',111.065,111.078,111.065,111.075,71.94,111.069,111.082,111.068,111.08,94.47,False
'2018-07-30T06:54:00',111.076,111.077,111.073,111.075,33.98,111.08,111.081,111.076,111.079,44.75,True
'2018-07-30T06:55:00',111.076,111.08,111.075,111.078,47.33,111.079,111.082,111.079,111.081,55.28,False
'2018-07-30T06:56:00',111.078,111.081,111.075,111.076,68.03,111.082,111.085,111.079,111.079,101.48,True
'2018-07-30T06:57:00',111.075,111.082,111.074,111.078,96.03,111.079,111.086,111.077,111.082,88.23,False
'2018-07-30T06:58:00',111.079,111.08,111.071,111.071,58.87,111.082,111.084,111.074,111.074,112.07,True
'2018-07-30T06:59:00',111.07,111.083,111.07,111.081,36.57,111.074,111.087,111.071,111.083,47.07,True
'2018-07-30T07:00:00',111.082,111.133,111.08,111.095,173.22,111.084,111.136,111.084,111.097,213.14,True
'2018-07-30T07:01:00',111.092,111.096,111.074,111.096,180.39,111.097,111.098,111.078,111.098,163.88,True
'2018-07-30T07:02:00',111.096,111.106,111.096,111.096,133.73,111.098,111.109,111.098,111.099,113.9,True
'2018-07-30T07:03:00',111.097,111.106,111.097,111.1,100.6,111.1,111.11,111.1,111.102,108.21,False
'2018-07-30T07:04:00',111.1,111.1,111.094,111.094,87.16,111.103,111.103,111.099,111.099,85.44,False
'2018-07-30T07:05:00',111.094,111.094,111.082,111.086,104.42,111.098,111.098,111.085,111.09,91.65,False
'2018-07-30T07:06:00',111.087,111.087,111.074,111.074,78.86,111.09,111.09,111.079,111.079,91.25,False
'2018-07-30T07:07:00',111.075,111.082,111.074,111.074,139.61,111.079,111.085,111.079,111.079,146.54,False
'2018-07-30T07:08:00',111.075,111.081,111.069,111.07,107.73,111.079,111.085,111.074,111.074,134.46,False
'2018-07-30T07:09:00',111.069,111.07,111.065,111.069,99.14,111.074,111.074,111.069,111.072,137.81,True
'2018-07-30T07:10:00',111.069,111.076,111.068,111.071,69.44,111.073,111.079,111.071,111.075,118.81,False
'2018-07-30T07:11:00',111.073,111.075,111.064,111.064,52.89,111.075,111.079,111.067,111.067,68.67,False
'2018-07-30T07:12:00',111.064,111.064,111.058,111.061,91.93,111.067,111.067,111.062,111.063,100.12,True
'2018-07-30T07:13:00',111.061,111.065,111.059,111.065,130.43,111.064,111.069,111.062,111.069,44.19,False
'2018-07-30T07:14:00',111.066,111.068,111.064,111.065,58.61,111.068,111.071,111.066,111.068,60.04,True
'2018-07-30T07:15:00',111.065,111.068,111.065,111.068,85.19,111.068,111.071,111.068,111.071,86.13,False
'2018-07-30T07:16:00',111.067,111.068,111.061,111.061,89.74,111.071,111.071,111.063,111.064,47.39,False
'2018-07-30T07:17:00',111.061,111.062,111.059,111.06,167.21,111.064,111.064,111.062,111.063,48.58,False
'2018-07-30T07:18:00',111.061,111.062,111.052,111.052,143.06,111.063,111.064,111.055,111.055,87.03,False
'2018-07-30T07:19:00',111.05,111.05,111.043,111.045,40.19,111.054,111.054,111.047,111.048,17.45,True
'2018-07-30T07:20:00',111.044,111.052,111.033,111.052,110.47,111.048,111.056,111.037,111.055,113.45,False
'2018-07-30T07:21:00',111.052,111.052,111.046,111.046,174.74,111.055,111.055,111.049,111.049,122.22,False
'2018-07-30T07:22:00',111.045,111.045,111.026,111.029,153.79,111.047,111.048,111.029,111.033,152.86,True
'2018-07-30T07:23:00',111.031,111.032,111.03,111.032,50.66,111.033,111.036,111.033,111.036,49.17,False
'2018-07-30T07:24:00',111.032,111.032,111.021,111.028,63.7,111.036,111.036,111.023,111.032,80.83,True
'2018-07-30T07:25:00',111.028,111.04,111.027,111.04,58.96,111.032,111.044,111.029,111.044,76.64,True
'2018-07-30T07:26:00',111.042,111.05,111.04,111.05,83.91,111.044,111.054,111.044,111.054,88.05,False
'2018-07-30T07:27:00',111.05,111.051,111.047,111.047,88.49,111.054,111.055,111.051,111.051,82.39,False
'2018-07-30T07:28:00',111.048,111.048,111.046,111.047,27.08,111.051,111.051,111.05,111.05,37.3,False
'2018-07-30T07:29:00',111.046,111.046,111.045,111.046,38.06,111.05,111.05,111.049,111.049,40.1,True
'2018-07-30T07:30:00',111.048,111.051,111.04,111.05,99.17,111.05,111.055,111.043,111.054,114.92,True
'2018-07-30T07:31:00',111.05,111.052,111.044,111.051,107.54,111.054,111.056,111.048,111.055,111.49,False
'2018-07-30T07:32:00',111.051,111.051,111.045,111.045,39.4,111.055,111.056,111.047,111.049,45.83,True
'2018-07-30T07:33:00',111.045,111.051,111.045,111.046,64.93,111.049,111.055,111.048,111.05,80.56,True
'2018-07-30T07:34:00',111.046,111.053,111.046,111.052,50.54,111.05,111.056,111.05,111.054,75.19,False
'2018-07-30T07:35:00',111.052,111.052,111.039,111.041,77.61,111.055,111.055,111.042,111.043,82.68,True
'2018-07-30T07:36:00',111.04,111.07,111.04,111.062,92.58,111.043,111.074,111.043,111.067,131.84,True
'2018-07-30T07:37:00',111.062,111.081,111.062,111.077,143.16,111.067,111.085,111.064,111.081,161.53,False
'2018-07-30T07:38:00',111.077,111.08,111.068,111.068,106.78,111.081,111.083,111.071,111.071,93.86,False
'2018-07-30T07:39:00',111.067,111.067,111.057,111.059,90.08,111.07,111.07,111.061,111.061,65.94,False
'2018-07-30T07:40:00',111.058,111.058,111.049,111.058,100.39,111.061,111.061,111.053,111.059,96.56,False
'2018-07-30T07:41:00',111.059,111.06,111.053,111.053,39.08,111.06,111.062,111.054,111.054,38.41,True
'2018-07-30T07:42:00',111.052,111.059,111.052,111.055,55.58,111.053,111.062,111.053,111.058,62.23,True
'2018-07-30T07:43:00',111.057,111.06,111.057,111.058,40.23,111.059,111.063,111.059,111.062,45.14,False
'2018-07-30T07:44:00',111.058,111.06,111.056,111.057,51.54,111.061,111.063,111.06,111.061,52.93,False
'2018-07-30T07:45:00',111.057,111.066,111.057,111.057,95.87,111.061,111.069,111.06,111.06,92.2,False
'2018-07-30T07:46:00',111.056,111.062,111.056,111.056,54.45,111.061,111.066,111.06,111.061,49.2,True
'2018-07-30T07:47:00',111.056,111.068,111.056,111.058,99.94,111.061,111.073,111.06,111.062,95.99,True
'2018-07-30T07:48:00',111.058,111.063,111.057,111.06,78.45,111.062,111.065,111.061,111.063,97.21,True
'2018-07-30T07:49:00',111.06,111.064,111.051,111.063,87.36,111.063,111.067,111.054,111.067,100.3,True
'2018-07-30T07:50:00',111.063,111.069,111.059,111.067,91.28,111.067,111.072,111.062,111.071,82.56,False
'2018-07-30T07:51:00',111.067,111.071,111.064,111.065,86.52,111.071,111.076,111.068,111.069,82.45,False
'2018-07-30T07:52:00',111.064,111.064,111.052,111.055,99.28,111.068,111.068,111.056,111.058,80.85,False
'2018-07-30T07:53:00',111.055,111.055,111.05,111.051,73.53,111.06,111.06,111.054,111.055,83.06,True
'2018-07-30T07:54:00',111.051,111.058,111.046,111.057,158.83,111.052,111.062,111.051,111.061,138.47,False
'2018-07-30T07:55:00',111.057,111.061,111.049,111.051,92.27,111.061,111.065,111.052,111.053,120.07,False
'2018-07-30T07:56:00',111.051,111.052,111.044,111.05,55.62,111.055,111.055,111.048,111.053,49.84,False
'2018-07-30T07:57:00',111.049,111.049,111.043,111.044,76.53,111.053,111.053,111.047,111.048,68.1,True
'2018-07-30T07:58:00',111.045,111.051,111.045,111.051,22.69,111.048,111.055,111.048,111.055,25.53,False
'2018-07-30T07:59:00',111.051,111.052,111.045,111.045,37.11,111.055,111.055,111.049,111.049,46.8,True
'2018-07-30T08:00:00',111.046,111.057,111.046,111.057,69.53,111.05,111.061,111.05,111.061,100.0,True
'2018-07-30T08:01:00',111.057,111.076,111.057,111.067,217.26,111.061,111.08,111.061,111.071,142.79,False
'2018-07-30T08:02:00',111.065,111.074,111.057,111.057,201.13,111.07,111.078,111.06,111.06,129.65,False
'2018-07-30T08:03:00',111.057,111.058,111.055,111.055,23.81,111.06,111.061,111.057,111.058,23.98,False
'2018-07-30T08:04:00',111.054,111.054,111.047,111.049,80.68,111.057,111.057,111.049,111.053,46.84,True
'2018-07-30T08:05:00',111.05,111.052,111.047,111.052,87.15,111.052,111.056,111.051,111.056,46.23,False
'2018-07-30T08:06:00',111.052,111.052,111.052,111.052,20.06,111.055,111.056,111.054,111.055,9.25,True
'2018-07-30T08:07:00',111.052,111.058,111.052,111.058,54.31,111.056,111.061,111.056,111.061,43.05,True
'2018-07-30T08:08:00',111.058,111.063,111.058,111.062,58.15,111.061,111.067,111.061,111.064,53.17,True
'2018-07-30T08:09:00',111.062,111.078,111.062,111.078,129.56,111.064,111.081,111.064,111.081,81.3,False
'2018-07-30T08:10:00',111.078,111.079,111.064,111.068,87.35,111.082,111.082,111.067,111.072,93.4,False
'2018-07-30T08:11:00',111.068,111.068,111.052,111.059,56.07,111.072,111.072,111.056,111.063,108.15,True
'2018-07-30T08:12:00',111.059,111.065,111.059,111.064,57.74,111.063,111.069,111.063,111.068,61.55,False
'2018-07-30T08:13:00',111.064,111.064,111.058,111.058,54.53,111.068,111.068,111.062,111.062,42.03,False
'2018-07-30T08:14:00',111.058,111.059,111.051,111.056,93.9,111.062,111.062,111.054,111.06,77.85,False
'2018-07-30T08:15:00',111.058,111.059,111.051,111.051,161.99,111.061,111.061,111.054,111.054,164.84,False
'2018-07-30T08:16:00',111.05,111.051,111.044,111.044,68.77,111.051,111.054,111.046,111.046,71.33,False
'2018-07-30T08:17:00',111.044,111.05,111.036,111.039,104.06,111.047,111.052,111.039,111.042,71.64,True
'2018-07-30T08:18:00',111.039,111.05,111.038,111.047,139.45,111.042,111.053,111.042,111.05,71.14,False
'2018-07-30T08:19:00',111.045,111.046,111.04,111.046,106.21,111.048,111.049,111.044,111.048,106.57,True
'2018-07-30T08:20:00',111.046,111.064,111.046,111.064,34.77,111.049,111.067,111.049,111.067,50.22,False
'2018-07-30T08:21:00',111.063,111.064,111.055,111.055,99.02,111.067,111.067,111.058,111.058,136.5,True
'2018-07-30T08:22:00',111.055,111.065,111.055,111.065,67.72,111.058,111.068,111.058,111.068,84.58,True
'2018-07-30T08:23:00',111.067,111.08,111.067,111.079,78.37,111.07,111.082,111.07,111.081,58.08,False
'2018-07-30T08:24:00',111.078,111.078,111.07,111.075,99.82,111.081,111.081,111.074,111.077,83.14,False
'2018-07-30T08:25:00',111.075,111.075,111.071,111.071,114.42,111.078,111.078,111.073,111.073,92.87,False
'2018-07-30T08:26:00',111.071,111.074,111.065,111.065,145.34,111.074,111.076,111.069,111.069,77.87,False
'2018-07-30T08:27:00',111.064,111.064,111.05,111.058,149.84,111.067,111.067,111.053,111.061,158.75,False
'2018-07-30T08:28:00',111.058,111.058,111.057,111.057,47.3,111.061,111.061,111.06,111.061,73.72,True
'2018-07-30T08:29:00',111.057,111.065,111.057,111.065,80.13,111.06,111.069,111.06,111.069,82.46,False
'2018-07-30T08:30:00',111.065,111.066,111.063,111.064,63.18,111.069,111.069,111.065,111.067,83.15,True
'2018-07-30T08:31:00',111.064,111.069,111.064,111.068,39.74,111.067,111.072,111.067,111.071,43.6,True
'2018-07-30T08:32:00',111.068,111.087,111.068,111.085,150.41,111.071,111.091,111.071,111.089,120.93,False
'2018-07-30T08:33:00',111.085,111.085,111.081,111.083,66.77,111.088,111.088,111.084,111.087,65.05,True
'2018-07-30T08:34:00',111.083,111.093,111.083,111.091,118.98,111.087,111.096,111.086,111.094,116.5,False
'2018-07-30T08:35:00',111.09,111.09,111.076,111.076,59.08,111.094,111.094,111.08,111.08,65.19,True
'2018-07-30T08:36:00',111.078,111.082,111.077,111.077,77.72,111.081,111.085,111.08,111.081,63.59,False
'2018-07-30T08:37:00',111.08,111.081,111.072,111.074,130.79,111.082,111.085,111.075,111.077,157.07,False
'2018-07-30T08:38:00',111.075,111.076,111.052,111.052,106.14,111.079,111.079,111.056,111.056,87.4,False
'2018-07-30T08:39:00',111.052,111.057,111.051,111.052,100.27,111.056,111.06,111.054,111.054,55.08,False
'2018-07-30T08:40:00',111.051,111.051,111.039,111.04,80.74,111.054,111.054,111.041,111.041,35.3,True
'2018-07-30T08:41:00',111.039,111.052,111.039,111.052,58.01,111.041,111.055,111.041,111.055,49.11,True
'2018-07-30T08:42:00',111.052,111.085,111.051,111.084,108.31,111.055,111.088,111.055,111.087,95.87,False
'2018-07-30T08:43:00',111.083,111.083,111.076,111.077,109.31,111.086,111.086,111.079,111.08,152.29,True
'2018-07-30T08:44:00',111.078,111.096,111.078,111.089,95.14,111.08,111.098,111.08,111.093,95.24,True
'2018-07-30T08:45:00',111.09,111.095,111.088,111.095,87.91,111.093,111.098,111.091,111.098,103.74,False
'2018-07-30T08:46:00',111.095,111.098,111.089,111.089,48.93,111.099,111.102,111.092,111.092,81.17,False
'2018-07-30T08:47:00',111.088,111.089,111.087,111.089,49.23,111.092,111.092,111.09,111.092,46.12,True
'2018-07-30T08:48:00',111.09,111.098,111.09,111.098,130.78,111.094,111.102,111.092,111.099,106.35,False
'2018-07-30T08:49:00',111.097,111.099,111.089,111.094,145.63,111.099,111.101,111.091,111.097,64.94,False
'2018-07-30T08:50:00',111.094,111.095,111.09,111.094,114.17,111.097,111.099,111.094,111.097,96.98,False
'2018-07-30T08:51:00',111.094,111.094,111.089,111.089,195.61,111.096,111.097,111.092,111.092,124.24,True
'2018-07-30T08:52:00',111.089,111.094,111.088,111.09,157.35,111.092,111.097,111.091,111.092,53.24,False
'2018-07-30T08:53:00',111.091,111.095,111.085,111.086,256.34,111.093,111.099,111.087,111.089,102.07,True
'2018-07-30T08:54:00',111.086,111.095,111.084,111.093,123.11,111.088,111.097,111.086,111.096,71.06,True
'2018-07-30T08:55:00',111.094,111.117,111.094,111.112,81.34,111.097,111.12,111.096,111.115,75.86,True
'2018-07-30T08:56:00',111.112,111.113,111.112,111.113,18.59,111.115,111.116,111.115,111.116,17.97,False
'2018-07-30T08:57:00',111.113,111.118,111.111,111.111,62.3,111.115,111.12,111.112,111.114,40.1,True
'2018-07-30T08:58:00',111.111,111.132,111.111,111.13,85.41,111.114,111.136,111.114,111.134,66.92,False
'2018-07-30T08:59:00',111.131,111.136,111.118,111.119,121.14,111.135,111.14,111.121,111.123,101.88,True
'2018-07-30T09:00:00',111.119,111.129,111.119,111.125,105.42,111.122,111.13,111.122,111.128,150.43,True
'2018-07-30T09:01:00',111.125,111.132,111.125,111.131,46.79,111.127,111.135,111.127,111.134,44.56,False
'2018-07-30T09:02:00',111.131,111.131,111.118,111.119,90.5,111.133,111.133,111.121,111.122,139.75,False
'2018-07-30T09:03:00',111.12,111.125,111.113,111.113,84.62,111.123,111.129,111.116,111.116,97.22,True
'2018-07-30T09:04:00',111.113,111.12,111.104,111.119,122.32,111.116,111.123,111.108,111.123,107.52,False
'2018-07-30T09:05:00',111.124,111.124,111.112,111.112,106.9,111.126,111.128,111.116,111.116,101.85,False
'2018-07-30T09:06:00',111.113,111.113,111.104,111.111,122.1,111.117,111.117,111.107,111.112,147.2,True
'2018-07-30T09:07:00',111.112,111.138,111.112,111.126,184.84,111.115,111.141,111.115,111.129,176.81,True
'2018-07-30T09:08:00',111.126,111.146,111.126,111.138,179.25,111.129,111.149,111.129,111.142,189.69,False
'2018-07-30T09:09:00',111.136,111.136,111.117,111.119,105.65,111.137,111.137,111.12,111.122,116.8,False
'2018-07-30T09:10:00',111.119,111.121,111.109,111.109,116.23,111.123,111.124,111.112,111.112,156.33,False
'2018-07-30T09:11:00',111.109,111.109,111.094,111.109,88.17,111.112,111.113,111.097,111.112,103.53,False
'2018-07-30T09:12:00',111.108,111.11,111.087,111.088,196.86,111.112,111.112,111.089,111.091,1577.89,True
'2018-07-30T09:13:00',111.089,111.094,111.081,111.089,145.15,111.091,111.097,111.084,111.092,207.56,True
'2018-07-30T09:14:00',111.09,111.092,111.083,111.092,103.81,111.092,111.095,111.085,111.095,79.63,True
'2018-07-30T09:15:00',111.095,111.108,111.095,111.107,93.83,111.096,111.111,111.096,111.11,90.29,False
'2018-07-30T09:16:00',111.109,111.109,111.097,111.1,92.72,111.112,111.112,111.1,111.103,96.28,True
'2018-07-30T09:17:00',111.1,111.109,111.096,111.102,168.88,111.103,111.112,111.099,111.105,137.72,False
'2018-07-30T09:18:00',111.101,111.112,111.101,111.102,141.32,111.105,111.115,111.104,111.105,136.8,True
'2018-07-30T09:19:00',111.102,111.118,111.102,111.118,69.86,111.105,111.121,111.105,111.121,86.83,False
'2018-07-30T09:20:00',111.118,111.118,111.09,111.09,114.67,111.12,111.12,111.092,111.094,109.18,True
'2018-07-30T09:21:00',111.09,111.094,111.084,111.094,79.43,111.093,111.097,111.087,111.097,116.62,False
'2018-07-30T09:22:00',111.093,111.094,111.082,111.082,192.6,111.097,111.098,111.086,111.086,119.7,True
'2018-07-30T09:23:00',111.082,111.094,111.082,111.09,116.1,111.086,111.097,111.086,111.093,120.96,False
'2018-07-30T09:24:00',111.09,111.095,111.083,111.086,116.63,111.094,111.098,111.086,111.09,142.99,True
'2018-07-30T09:25:00',111.085,111.091,111.083,111.089,83.99,111.088,111.093,111.085,111.092,106.88,True
'2018-07-30T09:26:00',111.089,111.095,111.089,111.09,53.08,111.092,111.098,111.092,111.092,67.31,True
'2018-07-30T09:27:00',111.089,111.097,111.084,111.096,54.67,111.092,111.1,111.087,111.099,105.54,False
'2018-07-30T09:28:00',111.097,111.097,111.084,111.091,63.2,111.1,111.1,111.087,111.094,86.45,False
'2018-07-30T09:29:00',111.09,111.094,111.084,111.091,93.25,111.094,111.097,111.087,111.093,129.6,True
'2018-07-30T09:30:00',111.092,111.095,111.083,111.093,115.21,111.094,111.098,111.086,111.097,88.58,True
'2018-07-30T09:31:00',111.093,111.099,111.09,111.099,117.46,111.096,111.102,111.092,111.102,111.07,True
'2018-07-30T09:32:00',111.097,111.106,111.096,111.101,93.84,111.1,111.109,111.099,111.103,139.27,False
'2018-07-30T09:33:00',111.1,111.1,111.085,111.085,131.66,111.103,111.103,111.088,111.088,147.86,True
'2018-07-30T09:34:00',111.086,111.097,111.086,111.09,54.46,111.088,111.1,111.088,111.093,97.07,False
'2018-07-30T09:35:00',111.089,111.089,111.082,111.082,66.93,111.092,111.093,111.084,111.085,131.73,True
'2018-07-30T09:36:00',111.084,111.091,111.084,111.084,68.85,111.085,111.093,111.085,111.086,73.62,True
'2018-07-30T09:37:00',111.083,111.089,111.083,111.088,50.32,111.085,111.092,111.085,111.091,56.35,False
'2018-07-30T09:38:00',111.089,111.09,111.071,111.072,104.86,111.092,111.092,111.074,111.075,105.37,False
'2018-07-30T09:39:00',111.072,111.074,111.051,111.063,165.98,111.075,111.077,111.054,111.067,164.15,True
'2018-07-30T09:40:00',111.064,111.065,111.054,111.065,130.92,111.067,111.068,111.057,111.068,168.69,False
'2018-07-30T09:41:00',111.065,111.066,111.053,111.063,145.51,111.068,111.068,111.056,111.067,102.66,False
'2018-07-30T09:42:00',111.063,111.063,111.05,111.059,131.58,111.067,111.067,111.053,111.061,104.63,False
'2018-07-30T09:43:00',111.059,111.063,111.05,111.053,104.35,111.06,111.066,111.053,111.056,106.75,False
'2018-07-30T09:44:00',111.054,111.054,111.043,111.044,81.98,111.056,111.056,111.046,111.048,113.57,False
'2018-07-30T09:45:00',111.043,111.047,111.034,111.041,120.17,111.045,111.05,111.037,111.044,154.48,False
'2018-07-30T09:46:00',111.042,111.044,111.032,111.039,85.44,111.045,111.048,111.036,111.042,106.97,False
'2018-07-30T09:47:00',111.038,111.04,111.028,111.029,76.32,111.042,111.043,111.031,111.031,87.28,False
'2018-07-30T09:48:00',111.028,111.034,111.027,111.027,94.57,111.031,111.037,111.029,111.031,100.4,True
'2018-07-30T09:49:00',111.028,111.033,111.021,111.028,152.9,111.032,111.037,111.024,111.031,139.3,True
'2018-07-30T09:50:00',111.027,111.04,111.022,111.04,160.13,111.031,111.045,111.026,111.045,132.56,False
'2018-07-30T09:51:00',111.041,111.042,111.034,111.04,127.58,111.044,111.045,111.037,111.043,116.15,True
'2018-07-30T09:52:00',111.041,111.054,111.041,111.043,172.76,111.044,111.058,111.044,111.045,150.91,False
'2018-07-30T09:53:00',111.043,111.043,111.021,111.034,230.28,111.045,111.045,111.024,111.037,191.92,True
'2018-07-30T09:54:00',111.034,111.053,111.033,111.053,191.09,111.037,111.057,111.034,111.057,139.48,False
'2018-07-30T09:55:00',111.053,111.053,111.036,111.036,137.24,111.057,111.057,111.038,111.038,97.01,True
'2018-07-30T09:56:00',111.034,111.04,111.028,111.038,115.49,111.037,111.041,111.031,111.04,72.99,True
'2018-07-30T09:57:00',111.038,111.04,111.033,111.039,76.73,111.04,111.043,111.035,111.043,48.19,False
'2018-07-30T09:58:00',111.039,111.04,111.037,111.04,49.7,111.042,111.044,111.04,111.041,36.98,False
'2018-07-30T09:59:00',111.038,111.041,111.032,111.032,34.49,111.04,111.042,111.033,111.033,33.49,True
'2018-07-30T10:00:00',111.031,111.042,111.016,111.042,161.43,111.033,111.046,111.018,111.046,151.6,True
'2018-07-30T10:01:00',111.042,111.051,111.041,111.049,67.54,111.046,111.053,111.045,111.052,70.99,False
'2018-07-30T10:02:00',111.049,111.053,111.046,111.049,140.38,111.051,111.057,111.049,111.052,146.16,True
'2018-07-30T10:03:00',111.049,111.06,111.048,111.054,97.97,111.051,111.063,111.05,111.056,113.89,False
'2018-07-30T10:04:00',111.055,111.059,111.047,111.047,148.37,111.057,111.062,111.048,111.048,171.17,True
'2018-07-30T10:05:00',111.046,111.056,111.046,111.053,53.61,111.048,111.058,111.048,111.056,62.57,False
'2018-07-30T10:06:00',111.053,111.054,111.041,111.044,106.14,111.056,111.056,111.043,111.047,85.53,False
'2018-07-30T10:07:00',111.044,111.044,111.041,111.042,77.91,111.046,111.046,111.044,111.045,72.18,False
'2018-07-30T10:08:00',111.042,111.043,111.042,111.042,64.58,111.046,111.046,111.044,111.044,92.27,False
'2018-07-30T10:09:00',111.041,111.042,111.033,111.037,115.53,111.045,111.045,111.036,111.039,80.46,True
'2018-07-30T10:10:00',111.038,111.048,111.038,111.048,69.98,111.04,111.05,111.04,111.05,89.01,True
'2018-07-30T10:11:00',111.048,111.061,111.048,111.061,112.21,111.051,111.064,111.051,111.064,92.89,False
'2018-07-30T10:12:00',111.061,111.062,111.059,111.061,38.93,111.064,111.064,111.061,111.064,43.33,True
'2018-07-30T10:13:00',111.062,111.067,111.06,111.067,95.59,111.063,111.07,111.063,111.069,82.73,True
'2018-07-30T10:14:00',111.067,111.073,111.066,111.071,51.44,111.069,111.076,111.069,111.074,43.58,True
'2018-07-30T10:15:00',111.072,111.077,111.072,111.074,42.35,111.075,111.079,111.074,111.077,43.89,True
'2018-07-30T10:16:00',111.074,111.09,111.073,111.09,143.31,111.077,111.094,111.076,111.094,147.42,False
'2018-07-30T10:17:00',111.09,111.09,111.083,111.083,113.24,111.093,111.093,111.085,111.086,107.96,True
'2018-07-30T10:18:00',111.083,111.086,111.083,111.085,50.77,111.086,111.088,111.086,111.087,48.58,False
'2018-07-30T10:19:00',111.085,111.086,111.083,111.083,78.34,111.086,111.088,111.086,111.086,61.79,False
'2018-07-30T10:20:00',111.083,111.083,111.072,111.072,57.81,111.086,111.086,111.075,111.076,66.13,True
'2018-07-30T10:21:00',111.075,111.079,111.073,111.075,53.9,111.077,111.082,111.076,111.078,86.67,True
'2018-07-30T10:22:00',111.076,111.084,111.076,111.084,56.4,111.079,111.088,111.079,111.086,78.65,True
'2018-07-30T10:23:00',111.084,111.092,111.083,111.091,69.07,111.087,111.094,111.085,111.094,67.75,False
'2018-07-30T10:24:00',111.091,111.092,111.09,111.09,88.71,111.094,111.095,111.092,111.092,50.09,False
'2018-07-30T10:25:00',111.09,111.09,111.077,111.078,99.53,111.093,111.093,111.079,111.08,126.61,True
'2018-07-30T10:26:00',111.078,111.089,111.078,111.088,85.46,111.081,111.092,111.08,111.092,97.71,False
'2018-07-30T10:27:00',111.088,111.088,111.084,111.084,75.89,111.092,111.092,111.086,111.087,74.66,False
'2018-07-30T10:28:00',111.084,111.084,111.084,111.084,43.31,111.087,111.088,111.087,111.087,51.17,True
'2018-07-30T10:29:00',111.084,111.096,111.083,111.096,41.37,111.087,111.099,111.087,111.099,33.92,False
'2018-07-30T10:30:00',111.096,111.096,111.087,111.088,79.48,111.099,111.099,111.09,111.091,70.98,True
'2018-07-30T10:31:00',111.088,111.096,111.088,111.095,64.59,111.092,111.099,111.092,111.098,56.92,False
'2018-07-30T10:32:00',111.094,111.094,111.079,111.082,62.59,111.096,111.096,111.081,111.085,59.2,True
'2018-07-30T10:33:00',111.083,111.083,111.081,111.083,42.92,111.085,111.087,111.084,111.085,33.93,True
'2018-07-30T10:34:00',111.084,111.088,111.078,111.083,71.7,111.086,111.09,111.081,111.086,86.26,False
'2018-07-30T10:35:00',111.084,111.084,111.079,111.081,60.44,111.086,111.087,111.082,111.083,47.77,False
'2018-07-30T10:36:00',111.08,111.08,111.065,111.069,82.48,111.082,111.082,111.068,111.072,67.31,True
'2018-07-30T10:37:00',111.069,111.075,111.069,111.069,45.58,111.072,111.078,111.072,111.073,41.6,False
'2018-07-30T10:38:00',111.069,111.069,111.057,111.057,76.56,111.072,111.073,111.06,111.06,78.27,True
'2018-07-30T10:39:00',111.056,111.07,111.056,111.064,105.42,111.06,111.072,111.06,111.067,118.94,False
'2018-07-30T10:40:00',111.064,111.068,111.057,111.059,101.38,111.068,111.071,111.061,111.061,113.28,True
'2018-07-30T10:41:00',111.058,111.06,111.057,111.059,68.93,111.061,111.063,111.061,111.062,75.57,True
'2018-07-30T10:42:00',111.059,111.064,111.056,111.064,92.57,111.062,111.068,111.06,111.068,78.87,True
'2018-07-30T10:43:00',111.064,111.07,111.063,111.067,213.88,111.068,111.073,111.066,111.071,243.55,True
'2018-07-30T10:44:00',111.069,111.071,111.068,111.069,76.91,111.072,111.074,111.072,111.073,91.2,True
'2018-07-30T10:45:00',111.069,111.076,111.069,111.075,116.34,111.072,111.079,111.072,111.079,87.44,True
'2018-07-30T10:46:00',111.075,111.077,111.069,111.077,115.41,111.079,111.081,111.071,111.081,92.98,True
'2018-07-30T10:47:00',111.077,111.087,111.077,111.083,122.56,111.081,111.09,111.081,111.086,103.7,False
'2018-07-30T10:48:00',111.083,111.087,111.075,111.076,106.02,111.086,111.089,111.077,111.078,48.83,True
'2018-07-30T10:49:00',111.08,111.089,111.077,111.082,118.06,111.081,111.091,111.08,111.086,54.97,True
'2018-07-30T10:50:00',111.083,111.094,111.083,111.093,99.15,111.086,111.097,111.086,111.097,80.6,False
'2018-07-30T10:51:00',111.093,111.093,111.087,111.089,79.99,111.097,111.097,111.09,111.091,73.39,True
'2018-07-30T10:52:00',111.088,111.093,111.087,111.093,48.92,111.091,111.096,111.09,111.096,44.25,False
'2018-07-30T10:53:00',111.093,111.093,111.086,111.086,43.5,111.095,111.095,111.089,111.089,29.3,True
'2018-07-30T10:54:00',111.087,111.1,111.087,111.094,92.62,111.089,111.104,111.089,111.096,77.57,False
'2018-07-30T10:55:00',111.094,111.094,111.087,111.093,80.78,111.096,111.096,111.09,111.096,43.74,False
'2018-07-30T10:56:00',111.093,111.094,111.077,111.081,138.48,111.097,111.097,111.079,111.084,83.82,False
'2018-07-30T10:57:00',111.08,111.081,111.075,111.077,72.7,111.082,111.084,111.078,111.08,68.05,True
'2018-07-30T10:58:00',111.077,111.087,111.077,111.08,147.84,111.081,111.091,111.081,111.084,113.51,False
'2018-07-30T10:59:00',111.081,111.094,111.074,111.074,145.12,111.084,111.097,111.077,111.078,137.07,False
'2018-07-30T11:00:00',111.074,111.075,111.068,111.074,121.14,111.078,111.078,111.071,111.078,86.6,True
'2018-07-30T11:01:00',111.074,111.086,111.069,111.086,87.89,111.075,111.088,111.073,111.088,114.09,False
'2018-07-30T11:02:00',111.087,111.1,111.077,111.077,127.0,111.088,111.101,111.079,111.079,130.07,True
'2018-07-30T11:03:00',111.077,111.084,111.077,111.078,116.39,111.078,111.087,111.078,111.081,113.95,False
'2018-07-30T11:04:00',111.078,111.081,111.076,111.078,65.28,111.082,111.084,111.078,111.081,63.85,False
'2018-07-30T11:05:00',111.078,111.088,111.077,111.077,135.06,111.081,111.09,111.079,111.08,94.11,False
'2018-07-30T11:06:00',111.079,111.081,111.071,111.076,136.65,111.081,111.085,111.074,111.08,134.19,False
'2018-07-30T11:07:00',111.077,111.079,111.075,111.075,87.25,111.08,111.081,111.078,111.078,70.93,True
'2018-07-30T11:08:00',111.076,111.079,111.075,111.077,95.55,111.079,111.08,111.078,111.079,99.31,False
'2018-07-30T11:09:00',111.077,111.077,111.065,111.07,80.77,111.079,111.079,111.068,111.073,113.63,True
'2018-07-30T11:10:00',111.07,111.077,111.07,111.075,72.45,111.073,111.079,111.073,111.078,58.01,False
'2018-07-30T11:11:00',111.075,111.08,111.074,111.075,52.43,111.077,111.081,111.077,111.078,50.92,True
'2018-07-30T11:12:00',111.075,111.087,111.075,111.077,83.83,111.078,111.09,111.078,111.079,80.87,False
'2018-07-30T11:13:00',111.077,111.08,111.075,111.075,50.9,111.081,111.081,111.077,111.077,63.1,False
'2018-07-30T11:14:00',111.074,111.076,111.061,111.063,84.48,111.077,111.078,111.064,111.066,86.39,True
'2018-07-30T11:15:00',111.063,111.065,111.06,111.065,34.47,111.066,111.068,111.063,111.068,42.61,False
'2018-07-30T11:16:00',111.065,111.065,111.056,111.058,37.36,111.068,111.068,111.058,111.06,78.02,False
'2018-07-30T11:17:00',111.058,111.058,111.051,111.058,41.07,111.062,111.062,111.054,111.06,42.58,True
'2018-07-30T11:18:00',111.059,111.066,111.059,111.065,17.25,111.061,111.067,111.061,111.066,22.33,False
'2018-07-30T11:19:00',111.065,111.065,111.056,111.057,74.64,111.067,111.067,111.059,111.06,79.17,False
'2018-07-30T11:20:00',111.057,111.062,111.057,111.057,53.76,111.06,111.065,111.059,111.059,36.61,True
'2018-07-30T11:21:00',111.057,111.059,111.056,111.058,77.72,111.061,111.062,111.058,111.061,81.85,True
'2018-07-30T11:22:00',111.058,111.059,111.056,111.059,37.79,111.061,111.062,111.06,111.061,40.47,True
'2018-07-30T11:23:00',111.06,111.068,111.06,111.066,59.04,111.063,111.07,111.063,111.069,69.55,False
'2018-07-30T11:24:00',111.066,111.066,111.064,111.064,57.73,111.07,111.07,111.067,111.068,74.7,False
'2018-07-30T11:25:00',111.064,111.064,111.058,111.06,71.11,111.066,111.066,111.061,111.062,50.73,True
'2018-07-30T11:26:00',111.061,111.066,111.058,111.065,38.49,111.063,111.068,111.061,111.068,86.09,True
'2018-07-30T11:27:00',111.064,111.066,111.059,111.065,50.1,111.068,111.069,111.063,111.069,94.46,False
'2018-07-30T11:28:00',111.065,111.072,111.06,111.064,113.1,111.068,111.075,111.063,111.067,175.84,True
'2018-07-30T11:29:00',111.064,111.066,111.064,111.064,139.82,111.068,111.068,111.067,111.068,178.64,True
'2018-07-30T11:30:00',111.065,111.076,111.058,111.076,66.95,111.068,111.079,111.061,111.079,138.94,True
'2018-07-30T11:31:00',111.079,111.12,111.079,111.115,151.53,111.081,111.123,111.081,111.117,188.05,False
'2018-07-30T11:32:00',111.114,111.114,111.093,111.093,138.75,111.116,111.116,111.096,111.097,130.54,True
'2018-07-30T11:33:00',111.093,111.097,111.093,111.094,76.93,111.096,111.1,111.096,111.097,82.76,False
'2018-07-30T11:34:00',111.096,111.096,111.086,111.087,138.58,111.098,111.099,111.089,111.09,125.48,False
'2018-07-30T11:35:00',111.087,111.087,111.085,111.086,69.4,111.09,111.09,111.087,111.089,63.36,False
'2018-07-30T11:36:00',111.086,111.089,111.082,111.085,77.91,111.089,111.092,111.084,111.089,99.43,False
'2018-07-30T11:37:00',111.085,111.085,111.074,111.075,105.83,111.087,111.087,111.076,111.078,85.99,False
'2018-07-30T11:38:00',111.075,111.075,111.067,111.069,152.79,111.078,111.078,111.07,111.072,131.55,False
'2018-07-30T11:39:00',111.068,111.068,111.063,111.063,55.25,111.07,111.07,111.066,111.067,52.48,False
'2018-07-30T11:40:00',111.063,111.066,111.044,111.052,128.62,111.067,111.068,111.047,111.055,104.95,True
'2018-07-30T11:41:00',111.053,111.053,111.047,111.053,101.41,111.056,111.056,111.05,111.056,95.13,False
'2018-07-30T11:42:00',111.053,111.053,111.041,111.046,94.87,111.056,111.056,111.044,111.05,101.89,True
'2018-07-30T11:43:00',111.046,111.047,111.038,111.047,96.89,111.049,111.05,111.041,111.05,105.12,True
'2018-07-30T11:44:00',111.047,111.052,111.046,111.052,109.34,111.051,111.055,111.049,111.055,125.18,True
'2018-07-30T11:45:00',111.052,111.062,111.048,111.06,111.16,111.054,111.065,111.051,111.063,120.2,False
'2018-07-30T11:46:00',111.06,111.06,111.051,111.057,105.64,111.063,111.063,111.054,111.059,110.28,False
'2018-07-30T11:47:00',111.056,111.056,111.047,111.052,52.98,111.058,111.058,111.05,111.054,47.65,True
'2018-07-30T11:48:00',111.052,111.054,111.048,111.053,46.41,111.055,111.056,111.051,111.056,47.3,True
'2018-07-30T11:49:00',111.055,111.06,111.053,111.06,90.35,111.056,111.063,111.056,111.063,78.1,False
'2018-07-30T11:50:00',111.06,111.062,111.05,111.051,61.13,111.063,111.065,111.053,111.054,72.63,False
'2018-07-30T11:51:00',111.051,111.053,111.043,111.043,109.02,111.055,111.055,111.044,111.045,69.55,True
'2018-07-30T11:52:00',111.042,111.055,111.04,111.055,61.05,111.044,111.057,111.043,111.057,63.15,False
'2018-07-30T11:53:00',111.055,111.058,111.049,111.053,82.61,111.056,111.06,111.053,111.055,79.21,True
'2018-07-30T11:54:00',111.052,111.054,111.048,111.053,58.66,111.056,111.058,111.051,111.056,59.23,False
'2018-07-30T11:55:00',111.053,111.053,111.047,111.048,43.06,111.056,111.056,111.051,111.051,41.07,True
'2018-07-30T11:56:00',111.048,111.054,111.046,111.049,68.27,111.051,111.057,111.05,111.051,76.97,True
'2018-07-30T11:57:00',111.05,111.056,111.049,111.054,84.52,111.051,111.058,111.051,111.057,81.72,False
'2018-07-30T11:58:00',111.054,111.055,111.052,111.054,66.73,111.057,111.057,111.055,111.056,50.5,True
'2018-07-30T11:59:00',111.053,111.054,111.048,111.054,69.18,111.054,111.057,111.051,111.057,92.59,True
'2018-07-30T12:00:00',111.055,111.057,111.052,111.057,56.75,111.057,111.06,111.055,111.059,68.37,True
'2018-07-30T12:01:00',111.057,111.072,111.057,111.072,51.22,111.06,111.075,111.06,111.075,33.3,False
'2018-07-30T12:02:00',111.073,111.073,111.052,111.053,103.88,111.076,111.076,111.056,111.056,115.39,True
'2018-07-30T12:03:00',111.055,111.059,111.051,111.059,59.02,111.058,111.062,111.054,111.062,92.13,False
'2018-07-30T12:04:00',111.059,111.059,111.053,111.053,55.29,111.062,111.062,111.055,111.057,48.71,True
'2018-07-30T12:05:00',111.053,111.061,111.049,111.061,84.0,111.056,111.064,111.052,111.064,164.96,True
'2018-07-30T12:06:00',111.061,111.064,111.06,111.064,71.42,111.064,111.067,111.063,111.067,87.75,True
'2018-07-30T12:07:00',111.064,111.065,111.061,111.065,49.77,111.066,111.068,111.063,111.067,41.68,False
'2018-07-30T12:08:00',111.065,111.065,111.061,111.061,91.25,111.068,111.068,111.063,111.063,118.26,False
'2018-07-30T12:09:00',111.061,111.062,111.053,111.053,65.9,111.064,111.065,111.056,111.056,90.13,True
'2018-07-30T12:10:00',111.053,111.058,111.053,111.058,42.08,111.056,111.061,111.056,111.061,57.95,True
'2018-07-30T12:11:00',111.058,111.066,111.054,111.066,92.46,111.061,111.069,111.057,111.069,65.5,False
'2018-07-30T12:12:00',111.066,111.066,111.051,111.051,37.21,111.067,111.067,111.055,111.055,51.81,False
'2018-07-30T12:13:00',111.051,111.052,111.051,111.051,21.11,111.054,111.055,111.054,111.054,26.12,True
'2018-07-30T12:14:00',111.051,111.054,111.051,111.052,33.72,111.054,111.057,111.054,111.055,20.67,True
'2018-07-30T12:15:00',111.052,111.058,111.044,111.054,90.22,111.055,111.061,111.047,111.057,66.09,False
'2018-07-30T12:16:00',111.054,111.054,111.044,111.048,64.0,111.057,111.057,111.048,111.051,60.07,False
'2018-07-30T12:17:00',111.048,111.048,111.04,111.046,76.37,111.05,111.05,111.043,111.048,53.61,False
'2018-07-30T12:18:00',111.045,111.045,111.039,111.039,66.72,111.048,111.048,111.042,111.042,44.59,False
'2018-07-30T12:19:00',111.039,111.039,111.035,111.036,56.79,111.042,111.042,111.038,111.038,35.34,False
'2018-07-30T12:20:00',111.035,111.035,111.022,111.022,86.95,111.038,111.039,111.023,111.024,57.91,True
'2018-07-30T12:21:00',111.022,111.035,111.022,111.035,73.83,111.025,111.037,111.025,111.037,89.05,False
'2018-07-30T12:22:00',111.035,111.035,111.032,111.033,52.62,111.038,111.038,111.034,111.036,49.44,True
'2018-07-30T12:23:00',111.033,111.038,111.033,111.037,67.54,111.036,111.042,111.036,111.039,46.65,False
'2018-07-30T12:24:00',111.037,111.042,111.036,111.036,87.5,111.04,111.045,111.039,111.039,62.21,True
'2018-07-30T12:25:00',111.04,111.041,111.036,111.039,51.39,111.041,111.045,111.039,111.042,60.82,False
'2018-07-30T12:26:00',111.039,111.045,111.037,111.039,85.51,111.042,111.049,111.04,111.042,96.05,True
'2018-07-30T12:27:00',111.038,111.043,111.038,111.04,66.38,111.041,111.047,111.041,111.043,56.17,False
'2018-07-30T12:28:00',111.041,111.041,111.031,111.034,65.27,111.044,111.044,111.033,111.037,56.81,True
'2018-07-30T12:29:00',111.034,111.04,111.033,111.04,52.88,111.037,111.043,111.036,111.043,52.84,True
'2018-07-30T12:30:00',111.041,111.044,111.04,111.041,70.24,111.044,111.046,111.043,111.044,76.27,True
'2018-07-30T12:31:00',111.041,111.047,111.041,111.047,51.0,111.045,111.05,111.044,111.05,58.6,True
'2018-07-30T12:32:00',111.045,111.055,111.044,111.055,46.84,111.048,111.057,111.047,111.057,41.53,False
'2018-07-30T12:33:00',111.055,111.064,111.04,111.04,101.79,111.058,111.067,111.043,111.043,131.4,True
'2018-07-30T12:34:00',111.04,111.055,111.04,111.055,43.16,111.043,111.058,111.043,111.058,69.36,False
'2018-07-30T12:35:00',111.056,111.06,111.05,111.051,100.19,111.058,111.063,111.054,111.055,117.83,True
'2018-07-30T12:36:00',111.052,111.058,111.051,111.058,56.66,111.055,111.062,111.055,111.061,46.85,False
'2018-07-30T12:37:00',111.058,111.058,111.054,111.057,85.64,111.062,111.062,111.058,111.059,66.07,True
'2018-07-30T12:38:00',111.058,111.059,111.056,111.058,65.19,111.06,111.062,111.059,111.061,38.94,False
'2018-07-30T12:39:00',111.058,111.058,111.052,111.053,92.27,111.061,111.061,111.055,111.056,61.85,False
'2018-07-30T12:40:00',111.054,111.054,111.052,111.053,34.86,111.056,111.057,111.055,111.056,27.29,True
'2018-07-30T12:41:00',111.053,111.073,111.053,111.073,145.67,111.056,111.076,111.056,111.076,75.63,True
'2018-07-30T12:42:00',111.074,111.082,111.072,111.082,1094.29,111.076,111.085,111.075,111.084,78.79,False
'2018-07-30T12:43:00',111.081,111.083,111.081,111.082,29.0,111.083,111.087,111.083,111.084,21.11,False
'2018-07-30T12:44:00',111.08,111.08,111.069,111.07,81.47,111.083,111.083,111.072,111.073,54.69,False
'2018-07-30T12:45:00',111.07,111.071,111.069,111.07,78.57,111.073,111.073,111.072,111.073,76.98,False
'2018-07-30T12:46:00',111.07,111.07,111.061,111.063,54.91,111.073,111.073,111.063,111.065,48.82,True
'2018-07-30T12:47:00',111.062,111.067,111.059,111.066,89.29,111.065,111.07,111.063,111.069,77.0,True
'2018-07-30T12:48:00',111.067,111.071,111.067,111.071,46.3,111.07,111.074,111.07,111.074,35.3,False
'2018-07-30T12:49:00',111.071,111.072,111.07,111.07,54.44,111.074,111.075,111.073,111.074,59.73,False
'2018-07-30T12:50:00',111.071,111.078,111.069,111.07,97.65,111.074,111.081,111.071,111.073,106.96,False
'2018-07-30T12:51:00',111.069,111.069,111.063,111.067,59.82,111.073,111.073,111.066,111.07,88.15,True
'2018-07-30T12:52:00',111.067,111.084,111.063,111.084,104.66,111.069,111.088,111.066,111.087,100.01,False
'2018-07-30T12:53:00',111.084,111.084,111.076,111.077,42.7,111.087,111.087,111.079,111.079,34.21,False
'2018-07-30T12:54:00',111.077,111.077,111.066,111.071,93.32,111.08,111.08,111.069,111.073,90.11,False
'2018-07-30T12:55:00',111.071,111.071,111.065,111.069,67.56,111.073,111.073,111.068,111.072,56.57,True
'2018-07-30T12:56:00',111.068,111.071,111.068,111.071,32.11,111.071,111.074,111.071,111.074,33.97,True
'2018-07-30T12:57:00',111.071,111.082,111.07,111.078,58.77,111.074,111.085,111.073,111.081,51.8,True
'2018-07-30T12:58:00',111.078,111.098,111.078,111.098,83.76,111.082,111.1,111.082,111.099,79.28,True
'2018-07-30T12:59:00',111.096,111.1,111.089,111.099,70.2,111.099,111.104,111.093,111.102,69.93,False
'2018-07-30T13:00:00',111.1,111.1,111.081,111.081,166.21,111.103,111.103,111.084,111.084,118.72,True
'2018-07-30T13:01:00',111.081,111.089,111.074,111.087,143.02,111.084,111.092,111.075,111.09,85.54,True
'2018-07-30T13:02:00',111.087,111.09,111.076,111.09,104.64,111.089,111.093,111.08,111.093,50.98,False
'2018-07-30T13:03:00',111.089,111.089,111.082,111.083,89.91,111.092,111.092,111.084,111.085,59.52,False
'2018-07-30T13:04:00',111.082,111.089,111.082,111.082,82.72,111.086,111.092,111.084,111.085,63.2,False
'2018-07-30T13:05:00',111.081,111.082,111.081,111.082,48.96,111.084,111.085,111.084,111.084,16.38,False
'2018-07-30T13:06:00',111.081,111.082,111.063,111.068,217.15,111.084,111.085,111.066,111.071,187.44,False
'2018-07-30T13:07:00',111.068,111.068,111.059,111.059,52.45,111.071,111.071,111.062,111.062,77.13,True
'2018-07-30T13:08:00',111.058,111.066,111.055,111.065,63.53,111.061,111.069,111.058,111.069,58.85,True
'2018-07-30T13:09:00',111.065,111.082,111.064,111.071,190.01,111.069,111.085,111.067,111.075,245.56,True
'2018-07-30T13:10:00',111.071,111.085,111.068,111.079,138.19,111.074,111.088,111.072,111.083,122.3,False
'2018-07-30T13:11:00',111.08,111.084,111.068,111.068,114.13,111.083,111.087,111.071,111.071,159.18,False
'2018-07-30T13:12:00',111.068,111.068,111.065,111.066,60.83,111.07,111.07,111.068,111.069,171.69,True
'2018-07-30T13:13:00',111.066,111.075,111.057,111.074,132.92,111.069,111.077,111.06,111.077,144.11,False
'2018-07-30T13:14:00',111.073,111.074,111.071,111.074,58.86,111.077,111.077,111.074,111.076,51.52,False
'2018-07-30T13:15:00',111.073,111.073,111.058,111.06,65.48,111.076,111.076,111.061,111.063,76.21,False
'2018-07-30T13:16:00',111.06,111.062,111.058,111.06,44.75,111.063,111.065,111.061,111.063,53.46,True
'2018-07-30T13:17:00',111.06,111.071,111.06,111.071,85.88,111.063,111.074,111.063,111.074,94.32,False
'2018-07-30T13:18:00',111.071,111.071,111.059,111.06,90.5,111.073,111.073,111.061,111.063,68.91,True
'2018-07-30T13:19:00',111.059,111.067,111.058,111.066,58.48,111.063,111.07,111.061,111.069,49.65,False
'2018-07-30T13:20:00',111.065,111.067,111.06,111.064,66.11,111.069,111.07,111.063,111.067,60.53,False
'2018-07-30T13:21:00',111.064,111.064,111.059,111.06,32.18,111.067,111.067,111.061,111.063,47.3,True
'2018-07-30T13:22:00',111.06,111.061,111.06,111.061,14.37,111.063,111.064,111.063,111.063,85.41,True
'2018-07-30T13:23:00',111.061,111.066,111.06,111.064,60.48,111.063,111.068,111.062,111.067,23.42,False
'2018-07-30T13:24:00',111.064,111.064,111.059,111.06,24.56,111.068,111.068,111.063,111.064,29.22,True
'2018-07-30T13:25:00',111.061,111.079,111.06,111.078,78.46,111.064,111.082,111.064,111.082,111.78,False
'2018-07-30T13:26:00',111.077,111.077,111.056,111.056,77.65,111.078,111.078,111.059,111.059,77.5,True
'2018-07-30T13:27:00',111.055,111.067,111.055,111.066,55.34,111.059,111.07,111.059,111.07,65.83,False
'2018-07-30T13:28:00',111.067,111.068,111.049,111.049,73.97,111.07,111.071,111.052,111.052,78.55,True
'2018-07-30T13:29:00',111.048,111.055,111.043,111.055,65.68,111.051,111.057,111.046,111.057,73.06,True
'2018-07-30T13:30:00',111.055,111.074,111.055,111.067,101.74,111.058,111.077,111.057,111.07,107.77,True
'2018-07-30T13:31:00',111.067,111.069,111.067,111.068,68.4,111.07,111.073,111.07,111.071,58.75,False
'2018-07-30T13:32:00',111.068,111.068,111.066,111.066,42.33,111.071,111.071,111.068,111.069,28.15,False
'2018-07-30T13:33:00',111.066,111.066,111.065,111.066,32.1,111.069,111.069,111.067,111.068,25.98,False
'2018-07-30T13:34:00',111.065,111.066,111.055,111.066,32.04,111.066,111.068,111.057,111.068,60.27,False
'2018-07-30T13:35:00',111.066,111.066,111.059,111.062,89.38,111.07,111.07,111.062,111.065,109.98,True
'2018-07-30T13:36:00',111.062,111.072,111.061,111.071,61.4,111.065,111.075,111.065,111.074,91.64,False
'2018-07-30T13:37:00',111.069,111.069,111.068,111.068,44.61,111.072,111.072,111.071,111.071,38.18,False
'2018-07-30T13:38:00',111.068,111.068,111.061,111.061,44.37,111.071,111.071,111.065,111.065,75.72,False
'2018-07-30T13:39:00',111.06,111.06,111.048,111.052,132.29,111.063,111.063,111.051,111.055,145.15,False
'2018-07-30T13:40:00',111.052,111.056,111.048,111.05,142.7,111.054,111.059,111.051,111.052,102.71,True
'2018-07-30T13:41:00',111.049,111.057,111.049,111.056,77.85,111.052,111.06,111.052,111.059,109.42,False
'2018-07-30T13:42:00',111.056,111.059,111.054,111.054,82.87,111.059,111.062,111.057,111.057,145.0,True
'2018-07-30T13:43:00',111.054,111.056,111.054,111.055,88.37,111.056,111.059,111.056,111.059,71.39,False
'2018-07-30T13:44:00',111.055,111.057,111.053,111.055,163.16,111.059,111.06,111.054,111.057,146.01,True
'2018-07-30T13:45:00',111.055,111.056,111.054,111.055,257.47,111.058,111.059,111.056,111.058,120.98,False
'2018-07-30T13:46:00',111.055,111.055,111.043,111.049,155.51,111.058,111.058,111.045,111.052,180.18,False
'2018-07-30T13:47:00',111.049,111.053,111.047,111.049,80.67,111.053,111.056,111.051,111.052,66.17,True
'2018-07-30T13:48:00',111.051,111.057,111.051,111.056,86.2,111.052,111.06,111.052,111.059,68.95,True
'2018-07-30T13:49:00',111.059,111.062,111.059,111.062,39.63,111.06,111.065,111.06,111.065,31.54,False
'2018-07-30T13:50:00',111.062,111.067,111.059,111.059,70.24,111.065,111.069,111.062,111.062,77.21,False
'2018-07-30T13:51:00',111.059,111.059,111.041,111.041,72.98,111.061,111.061,111.044,111.045,78.0,True
'2018-07-30T13:52:00',111.041,111.056,111.041,111.056,73.14,111.044,111.059,111.044,111.059,71.57,False
'2018-07-30T13:53:00',111.056,111.064,111.052,111.055,95.87,111.059,111.066,111.055,111.057,70.74,False
'2018-07-30T13:54:00',111.054,111.054,111.039,111.05,92.36,111.057,111.057,111.042,111.053,122.41,True
'2018-07-30T13:55:00',111.05,111.07,111.048,111.07,196.12,111.054,111.074,111.052,111.074,158.44,False
'2018-07-30T13:56:00',111.07,111.072,111.069,111.069,114.92,111.073,111.074,111.071,111.071,73.3,False
'2018-07-30T13:57:00',111.07,111.071,111.066,111.069,57.41,111.072,111.073,111.069,111.071,56.35,True
'2018-07-30T13:58:00',111.071,111.09,111.071,111.081,83.89,111.073,111.092,111.073,111.083,93.75,False
'2018-07-30T13:59:00',111.083,111.084,111.079,111.08,103.42,111.086,111.087,111.082,111.084,81.33,True
'2018-07-30T14:00:00',111.082,111.084,111.078,111.084,65.7,111.084,111.087,111.081,111.087,89.17,False
'2018-07-30T14:01:00',111.084,111.094,111.083,111.084,55.65,111.087,111.096,111.086,111.087,67.92,False
'2018-07-30T14:02:00',111.085,111.089,111.08,111.08,116.39,111.088,111.09,111.082,111.083,375.32,False
'2018-07-30T14:03:00',111.079,111.079,111.07,111.071,84.1,111.082,111.082,111.073,111.074,68.76,True
'2018-07-30T14:04:00',111.07,111.083,111.065,111.083,103.89,111.073,111.086,111.069,111.086,72.04,True
'2018-07-30T14:05:00',111.084,111.099,111.083,111.092,211.94,111.086,111.101,111.085,111.094,167.36,False
'2018-07-30T14:06:00',111.093,111.098,111.085,111.088,74.95,111.094,111.1,111.087,111.092,62.82,False
'2018-07-30T14:07:00',111.088,111.088,111.071,111.073,73.31,111.091,111.091,111.075,111.076,69.15,True
'2018-07-30T14:08:00',111.073,111.079,111.071,111.078,54.44,111.076,111.082,111.074,111.081,47.14,False
'2018-07-30T14:09:00',111.078,111.078,111.072,111.072,36.69,111.081,111.081,111.075,111.075,31.9,True
'2018-07-30T14:10:00',111.072,111.073,111.071,111.073,50.67,111.074,111.076,111.073,111.076,74.43,False
'2018-07-30T14:11:00',111.073,111.077,111.072,111.073,43.53,111.076,111.08,111.075,111.076,45.36,False
'2018-07-30T14:12:00',111.073,111.08,111.07,111.071,79.29,111.076,111.084,111.073,111.075,77.44,True
'2018-07-30T14:13:00',111.072,111.087,111.072,111.085,63.65,111.076,111.089,111.076,111.089,60.08,False
'2018-07-30T14:14:00',111.085,111.085,111.076,111.076,55.12,111.088,111.088,111.08,111.08,49.24,True
'2018-07-30T14:15:00',111.076,111.077,111.067,111.077,50.74,111.079,111.079,111.071,111.079,41.91,True
'2018-07-30T14:16:00',111.077,111.084,111.077,111.083,74.12,111.08,111.087,111.079,111.087,34.55,True
'2018-07-30T14:17:00',111.084,111.091,111.083,111.09,93.56,111.087,111.094,111.087,111.093,62.9,False
'2018-07-30T14:18:00',111.088,111.095,111.078,111.083,98.2,111.091,111.098,111.081,111.086,76.93,True
'2018-07-30T14:19:00',111.085,111.091,111.085,111.091,23.11,111.088,111.094,111.088,111.094,39.77,True
'2018-07-30T14:20:00',111.09,111.108,111.09,111.102,90.95,111.093,111.111,111.093,111.105,85.02,False
'2018-07-30T14:21:00',111.101,111.101,111.095,111.095,132.9,111.105,111.105,111.099,111.099,98.57,True
'2018-07-30T14:22:00',111.095,111.101,111.095,111.096,26.17,111.099,111.105,111.099,111.1,30.66,False
'2018-07-30T14:23:00',111.096,111.096,111.088,111.09,56.51,111.099,111.099,111.089,111.093,37.47,True
'2018-07-30T14:24:00',111.09,111.107,111.09,111.101,74.94,111.094,111.11,111.094,111.104,65.14,False
'2018-07-30T14:25:00',111.101,111.101,111.091,111.093,117.41,111.104,111.104,111.093,111.096,114.73,True
'2018-07-30T14:26:00',111.092,111.1,111.092,111.097,57.94,111.095,111.102,111.095,111.101,40.92,True
'2018-07-30T14:27:00',111.097,111.113,111.086,111.111,117.85,111.101,111.115,111.089,111.113,101.45,True
'2018-07-30T14:28:00',111.11,111.127,111.11,111.127,83.76,111.114,111.131,111.114,111.13,56.88,False
'2018-07-30T14:29:00',111.127,111.127,111.11,111.112,118.88,111.13,111.13,111.113,111.115,85.69,True
'2018-07-30T14:30:00',111.111,111.12,111.11,111.119,57.57,111.115,111.123,111.113,111.122,63.57,False
'2018-07-30T14:31:00',111.118,111.118,111.109,111.111,67.72,111.121,111.121,111.113,111.114,76.57,False
'2018-07-30T14:32:00',111.11,111.11,111.102,111.105,124.47,111.114,111.114,111.105,111.108,89.13,True
'2018-07-30T14:33:00',111.104,111.115,111.097,111.115,126.76,111.107,111.118,111.099,111.118,115.12,False
'2018-07-30T14:34:00',111.115,111.117,111.103,111.11,107.13,111.117,111.12,111.106,111.112,95.16,False
'2018-07-30T14:35:00',111.11,111.12,111.103,111.104,103.32,111.113,111.123,111.106,111.107,93.56,True
'2018-07-30T14:36:00',111.104,111.111,111.104,111.109,101.93,111.107,111.114,111.107,111.113,106.38,False
'2018-07-30T14:37:00',111.11,111.11,111.095,111.097,131.62,111.112,111.113,111.098,111.1,133.61,False
'2018-07-30T14:38:00',111.097,111.102,111.096,111.097,80.63,111.098,111.105,111.098,111.1,98.82,True
'2018-07-30T14:39:00',111.096,111.102,111.096,111.102,69.84,111.1,111.105,111.1,111.105,69.29,True
'2018-07-30T14:40:00',111.103,111.109,111.103,111.103,39.32,111.106,111.112,111.104,111.104,66.57,True
'2018-07-30T14:41:00',111.103,111.115,111.098,111.103,86.21,111.105,111.118,111.1,111.106,91.6,False
'2018-07-30T14:42:00',111.102,111.104,111.088,111.088,77.17,111.106,111.106,111.091,111.092,122.62,True
'2018-07-30T14:43:00',111.088,111.098,111.088,111.092,68.77,111.092,111.102,111.092,111.095,94.91,False
'2018-07-30T14:44:00',111.091,111.092,111.083,111.085,53.85,111.094,111.094,111.084,111.089,41.3,False
'2018-07-30T14:45:00',111.085,111.091,111.083,111.083,65.21,111.088,111.095,111.085,111.086,73.55,True
'2018-07-30T14:46:00',111.082,111.086,111.077,111.086,69.99,111.086,111.088,111.079,111.088,77.4,True
'2018-07-30T14:47:00',111.086,111.091,111.085,111.09,53.82,111.088,111.094,111.088,111.093,62.79,False
'2018-07-30T14:48:00',111.09,111.09,111.088,111.089,45.77,111.092,111.093,111.091,111.092,52.56,True
'2018-07-30T14:49:00',111.089,111.108,111.089,111.108,90.12,111.092,111.11,111.092,111.11,110.09,True
'2018-07-30T14:50:00',111.106,111.122,111.106,111.116,130.53,111.11,111.125,111.11,111.119,189.05,False
'2018-07-30T14:51:00',111.116,111.117,111.103,111.103,75.37,111.12,111.12,111.106,111.107,70.81,False
'2018-07-30T14:52:00',111.103,111.11,111.091,111.092,58.5,111.107,111.113,111.095,111.095,73.9,True
'2018-07-30T14:53:00',111.092,111.105,111.091,111.105,54.26,111.095,111.108,111.094,111.108,70.62,False
'2018-07-30T14:54:00',111.106,111.106,111.097,111.104,53.91,111.108,111.108,111.1,111.107,68.75,False
'2018-07-30T14:55:00',111.103,111.103,111.091,111.103,103.12,111.106,111.107,111.094,111.107,78.36,False
'2018-07-30T14:56:00',111.104,111.107,111.101,111.101,64.38,111.107,111.109,111.102,111.102,43.78,False
'2018-07-30T14:57:00',111.1,111.101,111.08,111.086,154.51,111.102,111.103,111.082,111.09,113.19,False
'2018-07-30T14:58:00',111.086,111.086,111.055,111.069,185.48,111.089,111.089,111.058,111.072,184.43,False
'2018-07-30T14:59:00',111.068,111.068,111.05,111.059,184.41,111.07,111.071,111.053,111.062,116.8,True
'2018-07-30T15:00:00',111.06,111.063,111.057,111.06,139.9,111.063,111.066,111.059,111.063,179.51,False
'2018-07-30T15:01:00',111.058,111.058,111.046,111.055,211.19,111.06,111.06,111.049,111.058,214.72,True
'2018-07-30T15:02:00',111.055,111.062,111.055,111.062,140.44,111.058,111.065,111.058,111.065,113.82,True
'2018-07-30T15:03:00',111.062,111.083,111.055,111.082,102.45,111.065,111.084,111.058,111.084,161.23,False
'2018-07-30T15:04:00',111.08,111.08,111.065,111.077,122.51,111.083,111.083,111.068,111.078,151.31,False
'2018-07-30T15:05:00',111.074,111.074,111.065,111.07,135.56,111.077,111.077,111.068,111.073,129.09,False
'2018-07-30T15:06:00',111.069,111.069,111.053,111.058,93.69,111.073,111.073,111.056,111.06,91.12,True
'2018-07-30T15:07:00',111.057,111.074,111.053,111.069,59.46,111.06,111.076,111.057,111.071,84.37,False
'2018-07-30T15:08:00',111.068,111.072,111.056,111.056,81.48,111.071,111.075,111.059,111.059,94.29,True
'2018-07-30T15:09:00',111.057,111.074,111.057,111.074,103.99,111.06,111.078,111.06,111.077,119.0,False
'2018-07-30T15:10:00',111.073,111.079,111.07,111.072,112.25,111.076,111.083,111.073,111.074,96.78,False
'2018-07-30T15:11:00',111.072,111.082,111.07,111.071,105.23,111.075,111.083,111.072,111.073,65.35,False
'2018-07-30T15:12:00',111.07,111.071,111.057,111.059,50.51,111.072,111.074,111.06,111.063,43.01,False
'2018-07-30T15:13:00',111.06,111.063,111.054,111.054,78.3,111.063,111.066,111.057,111.057,57.43,True
'2018-07-30T15:14:00',111.053,111.062,111.05,111.062,63.59,111.057,111.064,111.052,111.064,77.64,False
'2018-07-30T15:15:00',111.067,111.07,111.047,111.047,96.49,111.069,111.071,111.05,111.05,87.37,True
'2018-07-30T15:16:00',111.048,111.053,111.042,111.051,88.46,111.051,111.056,111.046,111.054,114.71,False
'2018-07-30T15:17:00',111.05,111.055,111.048,111.048,65.29,111.053,111.058,111.051,111.051,58.96,True
'2018-07-30T15:18:00',111.047,111.051,111.04,111.05,85.71,111.05,111.054,111.042,111.054,91.88,True
'2018-07-30T15:19:00',111.05,111.058,111.049,111.054,46.48,111.053,111.06,111.05,111.057,68.3,True
'2018-07-30T15:20:00',111.052,111.069,111.052,111.069,129.89,111.055,111.071,111.055,111.071,110.47,False
'2018-07-30T15:21:00',111.068,111.068,111.058,111.061,46.55,111.07,111.07,111.06,111.064,42.63,False
'2018-07-30T15:22:00',111.06,111.06,111.042,111.042,78.17,111.062,111.062,111.043,111.045,68.98,True
'2018-07-30T15:23:00',111.043,111.051,111.043,111.043,109.62,111.046,111.054,111.046,111.047,88.6,True
'2018-07-30T15:24:00',111.045,111.052,111.043,111.044,60.02,111.048,111.054,111.046,111.047,55.67,True
'2018-07-30T15:25:00',111.047,111.054,111.047,111.048,92.83,111.049,111.058,111.049,111.052,89.87,False
'2018-07-30T15:26:00',111.048,111.053,111.043,111.047,119.72,111.052,111.057,111.046,111.05,71.48,True
'2018-07-30T15:27:00',111.046,111.055,111.042,111.055,88.82,111.049,111.058,111.045,111.058,83.53,True
'2018-07-30T15:28:00',111.055,111.073,111.051,111.073,135.6,111.058,111.077,111.054,111.077,138.42,False
'2018-07-30T15:29:00',111.073,111.074,111.054,111.063,114.82,111.077,111.078,111.057,111.066,83.7,True
'2018-07-30T15:30:00',111.063,111.075,111.063,111.071,134.78,111.067,111.078,111.067,111.075,99.66,False
'2018-07-30T15:31:00',111.071,111.081,111.068,111.068,122.43,111.075,111.085,111.071,111.072,92.84,False
'2018-07-30T15:32:00',111.068,111.071,111.043,111.048,143.55,111.071,111.074,111.046,111.051,135.98,False
'2018-07-30T15:33:00',111.048,111.051,111.035,111.042,125.72,111.051,111.054,111.038,111.044,111.13,True
'2018-07-30T15:34:00',111.042,111.061,111.04,111.042,105.05,111.045,111.063,111.042,111.045,120.78,False
'2018-07-30T15:35:00',111.04,111.04,111.016,111.022,225.44,111.043,111.043,111.019,111.024,187.29,True
'2018-07-30T15:36:00',111.023,111.029,111.019,111.025,200.35,111.024,111.032,111.022,111.027,175.39,False
'2018-07-30T15:37:00',111.025,111.026,111.017,111.019,110.98,111.027,111.028,111.019,111.021,53.85,False
'2018-07-30T15:38:00',111.018,111.018,111.007,111.007,80.78,111.021,111.021,111.009,111.01,100.54,True
'2018-07-30T15:39:00',111.006,111.017,111.005,111.012,143.15,111.01,111.021,111.008,111.016,165.24,True
'2018-07-30T15:40:00',111.012,111.026,111.012,111.021,92.3,111.016,111.029,111.014,111.024,134.77,True
'2018-07-30T15:41:00',111.021,111.031,111.02,111.029,119.45,111.024,111.033,111.022,111.031,148.9,False
'2018-07-30T15:42:00',111.03,111.03,111.013,111.022,121.94,111.033,111.033,111.016,111.024,177.44,False
'2018-07-30T15:43:00',111.021,111.023,111.015,111.019,104.54,111.024,111.027,111.018,111.021,216.46,False
'2018-07-30T15:44:00',111.016,111.024,111.007,111.011,163.96,111.018,111.028,111.01,111.014,226.21,False
'2018-07-30T15:45:00',111.01,111.01,110.995,111.002,159.33,111.013,111.013,110.998,111.005,225.83,True
'2018-07-30T15:46:00',111.002,111.028,111.002,111.024,131.69,111.005,111.029,111.005,111.026,158.4,False
'2018-07-30T15:47:00',111.022,111.026,111.012,111.018,79.12,111.024,111.028,111.015,111.021,96.63,False
'2018-07-30T15:48:00',111.019,111.021,111.013,111.013,80.67,111.022,111.025,111.016,111.016,106.22,False
'2018-07-30T15:49:00',111.013,111.02,111.01,111.01,100.94,111.016,111.022,111.013,111.013,103.35,False
'2018-07-30T15:50:00',111.011,111.011,110.994,111.002,156.72,111.014,111.015,110.996,111.005,192.57,True
'2018-07-30T15:51:00',111.002,111.005,110.997,111.004,161.02,111.005,111.008,111.0,111.007,156.01,False
'2018-07-30T15:52:00',111.003,111.005,110.973,110.987,142.53,111.006,111.008,110.975,110.99,158.19,False
'2018-07-30T15:53:00',110.987,110.988,110.97,110.97,99.13,110.991,110.991,110.974,110.974,116.07,False
'2018-07-30T15:54:00',110.971,110.973,110.952,110.964,166.38,110.974,110.975,110.954,110.966,210.36,True
'2018-07-30T15:55:00',110.963,110.972,110.962,110.972,108.6,110.966,110.974,110.964,110.974,86.56,False
'2018-07-30T15:56:00',110.971,110.975,110.962,110.971,117.59,110.974,110.979,110.965,110.974,170.82,False
'2018-07-30T15:57:00',110.971,110.974,110.965,110.971,105.75,110.974,110.976,110.968,110.973,188.54,False
'2018-07-30T15:58:00',110.971,110.971,110.958,110.96,126.06,110.973,110.974,110.96,110.963,163.02,True
'2018-07-30T15:59:00',110.961,110.978,110.961,110.971,113.19,110.964,110.981,110.964,110.974,99.13,True
'2018-07-30T16:00:00',110.971,110.991,110.969,110.982,134.37,110.973,110.993,110.972,110.986,133.61,False
'2018-07-30T16:01:00',110.982,110.987,110.965,110.982,170.75,110.986,110.989,110.968,110.985,162.45,True
'2018-07-30T16:02:00',110.982,111.002,110.982,110.996,92.68,110.984,111.004,110.984,110.997,156.77,False
'2018-07-30T16:03:00',110.993,110.993,110.976,110.992,145.2,110.995,110.995,110.978,110.993,170.28,False
'2018-07-30T16:04:00',110.991,110.992,110.966,110.982,138.15,110.993,110.994,110.968,110.985,165.03,True
'2018-07-30T16:05:00',110.982,111.001,110.979,111.0,142.19,110.984,111.003,110.982,111.002,147.1,True
'2018-07-30T16:06:00',111.001,111.014,111.0,111.01,156.34,111.004,111.017,111.003,111.012,185.67,True
'2018-07-30T16:07:00',111.011,111.022,111.011,111.02,56.46,111.013,111.023,111.013,111.022,143.81,True
'2018-07-30T16:08:00',111.019,111.021,111.011,111.02,96.39,111.022,111.024,111.012,111.023,149.59,False
'2018-07-30T16:09:00',111.021,111.022,111.013,111.014,87.23,111.023,111.024,111.016,111.017,99.47,False
'2018-07-30T16:10:00',111.015,111.015,111.006,111.006,67.35,111.017,111.018,111.008,111.008,97.26,False
'2018-07-30T16:11:00',111.005,111.005,110.991,110.993,117.28,111.008,111.008,110.993,110.996,112.73,False
'2018-07-30T16:12:00',110.994,111.0,110.982,110.982,198.62,110.997,111.003,110.984,110.985,187.25,True
'2018-07-30T16:13:00',110.983,110.994,110.983,110.994,89.45,110.986,110.997,110.986,110.997,94.41,False
'2018-07-30T16:14:00',110.993,110.993,110.977,110.977,135.3,110.994,110.996,110.98,110.98,189.2,True
'2018-07-30T16:15:00',110.976,110.988,110.973,110.983,91.88,110.979,110.99,110.975,110.986,102.47,False
'2018-07-30T16:16:00',110.983,111.001,110.981,110.981,120.57,110.986,111.004,110.983,110.983,150.62,True
'2018-07-30T16:17:00',110.982,111.002,110.982,110.994,70.14,110.984,111.005,110.984,110.997,135.67,True
'2018-07-30T16:18:00',110.993,111.001,110.993,111.0,171.05,110.997,111.003,110.995,111.003,112.8,False
'2018-07-30T16:19:00',111.0,111.005,110.989,111.0,114.58,111.003,111.008,110.992,111.002,75.81,True
'2018-07-30T16:20:00',111.001,111.012,111.001,111.012,89.12,111.003,111.015,111.003,111.015,111.22,False
'2018-07-30T16:21:00',111.012,111.013,111.003,111.007,86.49,111.015,111.015,111.005,111.009,86.7,False
'2018-07-30T16:22:00',111.006,111.006,111.0,111.0,112.8,111.009,111.009,111.002,111.002,73.25,False
'2018-07-30T16:23:00',110.999,111.002,110.993,110.993,45.12,111.0,111.004,110.995,110.995,26.07,False
'2018-07-30T16:24:00',110.992,110.994,110.972,110.98,152.77,110.995,110.997,110.975,110.983,162.71,False
'2018-07-30T16:25:00',110.978,110.981,110.971,110.975,125.09,110.982,110.984,110.974,110.977,93.63,True
'2018-07-30T16:26:00',110.975,110.98,110.971,110.976,113.05,110.978,110.982,110.974,110.979,116.01,True
'2018-07-30T16:27:00',110.976,110.981,110.956,110.981,132.14,110.979,110.984,110.958,110.984,114.5,False
'2018-07-30T16:28:00',110.98,110.981,110.957,110.959,125.74,110.983,110.984,110.96,110.962,86.79,True
'2018-07-30T16:29:00',110.959,110.97,110.957,110.963,120.95,110.961,110.973,110.959,110.966,86.97,False
'2018-07-30T16:30:00',110.962,110.962,110.949,110.952,139.27,110.965,110.965,110.952,110.954,99.04,True
'2018-07-30T16:31:00',110.952,110.962,110.952,110.961,114.9,110.953,110.965,110.953,110.964,96.01,False
'2018-07-30T16:32:00',110.962,110.964,110.957,110.959,65.62,110.965,110.967,110.959,110.961,91.08,False
'2018-07-30T16:33:00',110.959,110.96,110.946,110.952,93.17,110.962,110.962,110.949,110.954,88.35,False
'2018-07-30T16:34:00',110.951,110.952,110.947,110.952,67.01,110.953,110.955,110.95,110.954,112.03,False
'2018-07-30T16:35:00',110.95,110.952,110.945,110.946,48.47,110.951,110.955,110.948,110.949,82.9,False
'2018-07-30T16:36:00',110.947,110.957,110.943,110.944,118.38,110.949,110.96,110.946,110.947,115.34,False
'2018-07-30T16:37:00',110.942,110.942,110.927,110.927,138.04,110.944,110.945,110.93,110.93,148.76,True
'2018-07-30T16:38:00',110.927,110.948,110.927,110.946,81.12,110.93,110.95,110.929,110.949,72.12,True
'2018-07-30T16:39:00',110.946,110.948,110.94,110.947,111.7,110.949,110.95,110.943,110.95,105.68,False
'2018-07-30T16:40:00',110.947,110.951,110.935,110.939,86.45,110.949,110.954,110.938,110.942,76.08,False
'2018-07-30T16:41:00',110.939,110.942,110.926,110.927,84.88,110.942,110.944,110.929,110.93,80.46,True
'2018-07-30T16:42:00',110.928,110.943,110.922,110.941,89.51,110.93,110.945,110.924,110.943,103.29,True
'2018-07-30T16:43:00',110.942,110.946,110.934,110.946,134.82,110.943,110.948,110.936,110.947,55.89,False
'2018-07-30T16:44:00',110.945,110.947,110.936,110.943,94.84,110.947,110.95,110.938,110.946,83.44,False
'2018-07-30T16:45:00',110.939,110.943,110.932,110.938,102.28,110.941,110.946,110.935,110.941,65.4,True
'2018-07-30T16:46:00',110.939,110.944,110.935,110.942,78.41,110.942,110.947,110.937,110.944,96.63,True
'2018-07-30T16:47:00',110.943,110.955,110.941,110.954,78.23,110.945,110.956,110.944,110.956,95.29,True
'2018-07-30T16:48:00',110.954,110.962,110.948,110.959,114.55,110.956,110.964,110.951,110.962,101.67,False
'2018-07-30T16:49:00',110.96,110.966,110.953,110.957,59.69,110.962,110.969,110.956,110.959,85.09,True
'2018-07-30T16:50:00',110.956,110.972,110.953,110.964,132.02,110.959,110.975,110.956,110.966,126.12,False
'2018-07-30T16:51:00',110.963,110.963,110.951,110.951,59.23,110.965,110.965,110.954,110.954,65.7,False
'2018-07-30T16:52:00',110.951,110.956,110.95,110.951,133.27,110.953,110.959,110.952,110.953,71.84,True
'2018-07-30T16:53:00',110.951,110.956,110.946,110.956,75.17,110.953,110.959,110.948,110.959,68.05,True
'2018-07-30T16:54:00',110.957,110.961,110.948,110.957,143.32,110.96,110.964,110.95,110.96,123.8,False
'2018-07-30T16:55:00',110.958,110.958,110.942,110.95,94.03,110.961,110.961,110.944,110.952,92.24,True
'2018-07-30T16:56:00',110.95,110.965,110.95,110.962,122.28,110.953,110.967,110.953,110.964,99.24,False
'2018-07-30T16:57:00',110.961,110.967,110.951,110.961,132.89,110.964,110.969,110.954,110.964,111.95,True
'2018-07-30T16:58:00',110.962,110.981,110.962,110.979,136.2,110.964,110.984,110.964,110.982,121.0,True
'2018-07-30T16:59:00',110.978,110.992,110.977,110.985,192.17,110.981,110.994,110.98,110.987,158.93,False
'2018-07-30T17:00:00',110.982,110.987,110.972,110.981,135.14,110.984,110.989,110.974,110.983,178.7,False
'2018-07-30T17:01:00',110.981,110.981,110.961,110.969,186.83,110.983,110.984,110.963,110.972,209.79,False
'2018-07-30T17:02:00',110.97,110.975,110.963,110.963,91.71,110.972,110.976,110.965,110.965,130.71,True
'2018-07-30T17:03:00',110.963,110.975,110.963,110.975,59.16,110.966,110.978,110.965,110.978,93.56,True
'2018-07-30T17:04:00',110.976,110.985,110.97,110.977,128.67,110.979,110.988,110.973,110.98,126.1,True
'2018-07-30T17:05:00',110.977,110.995,110.977,110.989,144.23,110.979,110.998,110.979,110.991,126.79,True
'2018-07-30T17:06:00',110.988,110.994,110.987,110.993,96.54,110.991,110.996,110.99,110.996,107.23,False
'2018-07-30T17:07:00',110.992,110.994,110.983,110.983,66.23,110.994,110.996,110.985,110.985,40.83,True
'2018-07-30T17:08:00',110.981,110.986,110.977,110.984,106.43,110.982,110.989,110.979,110.986,104.71,False
'2018-07-30T17:09:00',110.983,110.986,110.969,110.97,118.4,110.986,110.989,110.971,110.973,63.01,False
'2018-07-30T17:10:00',110.97,110.97,110.958,110.962,127.3,110.973,110.973,110.961,110.965,86.49,True
'2018-07-30T17:11:00',110.964,110.972,110.962,110.965,79.68,110.966,110.973,110.964,110.967,65.28,False
'2018-07-30T17:12:00',110.965,110.968,110.951,110.951,93.61,110.967,110.969,110.953,110.954,71.03,True
'2018-07-30T17:13:00',110.952,110.956,110.95,110.956,58.56,110.954,110.959,110.953,110.959,55.03,True
'2018-07-30T17:14:00',110.957,110.962,110.95,110.957,138.45,110.959,110.965,110.953,110.96,117.66,True
'2018-07-30T17:15:00',110.957,110.97,110.953,110.969,95.96,110.96,110.973,110.956,110.972,136.88,True
'2018-07-30T17:16:00',110.973,110.988,110.971,110.98,126.11,110.975,110.991,110.973,110.983,152.2,False
'2018-07-30T17:17:00',110.981,110.981,110.963,110.969,104.44,110.984,110.984,110.966,110.972,158.01,False
'2018-07-30T17:18:00',110.969,110.969,110.965,110.965,121.64,110.971,110.972,110.967,110.967,104.0,False
'2018-07-30T17:19:00',110.965,110.968,110.964,110.964,112.96,110.967,110.971,110.966,110.967,74.14,False
'2018-07-30T17:20:00',110.964,110.972,110.96,110.963,107.86,110.967,110.974,110.962,110.966,125.86,True
'2018-07-30T17:21:00',110.964,110.971,110.962,110.97,69.01,110.966,110.974,110.965,110.972,86.29,True
'2018-07-30T17:22:00',110.97,110.974,110.969,110.973,39.64,110.972,110.977,110.971,110.975,60.06,True
'2018-07-30T17:23:00',110.973,110.98,110.972,110.974,86.24,110.975,110.983,110.975,110.977,83.06,True
'2018-07-30T17:24:00',110.974,111.0,110.974,111.0,118.27,110.977,111.003,110.977,111.003,122.48,False
'2018-07-30T17:25:00',111.0,111.005,110.998,111.0,86.27,111.003,111.008,111.001,111.002,82.81,False
'2018-07-30T17:26:00',110.997,111.003,110.987,110.987,96.39,110.999,111.004,110.99,110.99,58.06,True
'2018-07-30T17:27:00',110.989,110.99,110.987,110.988,46.33,110.991,110.992,110.99,110.991,75.74,False
'2018-07-30T17:28:00',110.986,110.987,110.981,110.984,83.49,110.987,110.989,110.984,110.987,68.92,False
'2018-07-30T17:29:00',110.985,110.985,110.969,110.974,67.49,110.987,110.987,110.972,110.977,97.56,True
'2018-07-30T17:30:00',110.973,110.992,110.973,110.984,172.2,110.976,110.995,110.976,110.986,134.39,True
'2018-07-30T17:31:00',110.984,110.99,110.981,110.987,62.07,110.985,110.992,110.983,110.99,62.13,False
'2018-07-30T17:32:00',110.987,110.987,110.978,110.981,58.45,110.99,110.99,110.98,110.983,36.08,False
'2018-07-30T17:33:00',110.981,110.982,110.969,110.975,109.42,110.983,110.984,110.97,110.977,111.2,True
'2018-07-30T17:34:00',110.975,110.981,110.971,110.976,134.85,110.978,110.984,110.973,110.979,132.02,False
'2018-07-30T17:35:00',110.977,110.977,110.971,110.973,95.96,110.979,110.979,110.974,110.976,136.49,False
'2018-07-30T17:36:00',110.973,110.977,110.969,110.973,129.34,110.975,110.979,110.972,110.976,102.11,False
'2018-07-30T17:37:00',110.973,110.976,110.966,110.969,89.35,110.976,110.978,110.968,110.97,86.22,False
'2018-07-30T17:38:00',110.968,110.971,110.952,110.953,100.3,110.97,110.974,110.956,110.956,104.56,True
'2018-07-30T17:39:00',110.953,110.958,110.952,110.955,83.76,110.956,110.96,110.954,110.958,92.08,True
'2018-07-30T17:40:00',110.955,110.962,110.952,110.959,85.15,110.958,110.965,110.954,110.961,58.64,True
'2018-07-30T17:41:00',110.959,110.968,110.959,110.964,70.15,110.962,110.97,110.962,110.967,42.11,True
'2018-07-30T17:42:00',110.964,110.971,110.963,110.968,82.71,110.966,110.974,110.966,110.971,68.7,False
'2018-07-30T17:43:00',110.969,110.969,110.964,110.965,61.26,110.972,110.972,110.966,110.968,58.83,False
'2018-07-30T17:44:00',110.967,110.972,110.965,110.965,82.49,110.969,110.975,110.968,110.968,63.91,False
'2018-07-30T17:45:00',110.964,110.967,110.961,110.962,45.54,110.967,110.97,110.964,110.965,44.45,False
'2018-07-30T17:46:00',110.962,110.963,110.952,110.962,122.71,110.965,110.966,110.955,110.965,121.53,True
'2018-07-30T17:47:00',110.962,110.969,110.959,110.969,92.22,110.964,110.972,110.962,110.972,112.88,False
'2018-07-30T17:48:00',110.969,110.971,110.966,110.969,74.69,110.972,110.973,110.968,110.971,74.12,False
'2018-07-30T17:49:00',110.97,110.973,110.967,110.969,61.11,110.972,110.976,110.969,110.971,33.97,True
'2018-07-30T17:50:00',110.969,110.975,110.964,110.975,45.46,110.972,110.977,110.967,110.977,73.15,True
'2018-07-30T17:51:00',110.973,110.979,110.972,110.979,64.57,110.976,110.981,110.975,110.981,81.45,True
'2018-07-30T17:52:00',110.978,110.989,110.978,110.986,57.88,110.981,110.99,110.981,110.988,85.2,False
'2018-07-30T17:53:00',110.986,110.986,110.972,110.975,78.97,110.987,110.987,110.974,110.977,78.43,True
'2018-07-30T17:54:00',110.974,110.981,110.971,110.981,42.96,110.977,110.984,110.974,110.984,79.16,True
'2018-07-30T17:55:00',110.98,110.989,110.98,110.988,83.93,110.983,110.992,110.983,110.991,91.81,True
'2018-07-30T17:56:00',110.99,111.003,110.988,111.003,71.79,110.992,111.006,110.99,111.006,111.01,False
'2018-07-30T17:57:00',111.002,111.007,110.996,110.996,89.65,111.005,111.01,110.998,110.998,64.93,False
'2018-07-30T17:58:00',110.997,110.999,110.986,110.986,191.26,111.0,111.002,110.989,110.989,124.6,True
'2018-07-30T17:59:00',110.986,110.992,110.982,110.987,111.85,110.99,110.994,110.984,110.989,113.23,True
'2018-07-30T18:00:00',110.986,110.99,110.983,110.99,58.62,110.989,110.992,110.985,110.992,140.92,True
'2018-07-30T18:01:00',110.99,111.003,110.988,111.001,94.83,110.992,111.005,110.99,111.004,83.75,False
'2018-07-30T18:02:00',111.001,111.005,110.996,110.996,88.24,111.004,111.009,110.998,110.998,100.68,False
'2018-07-30T18:03:00',110.995,110.996,110.983,110.983,72.36,110.998,110.999,110.985,110.985,92.47,False
'2018-07-30T18:04:00',110.985,110.987,110.982,110.982,95.97,110.987,110.99,110.984,110.985,140.74,True
'2018-07-30T18:05:00',110.983,110.99,110.979,110.99,87.99,110.985,110.993,110.981,110.993,62.41,True
'2018-07-30T18:06:00',110.993,110.996,110.989,110.995,64.98,110.994,110.999,110.992,110.998,74.44,True
'2018-07-30T18:07:00',110.994,111.001,110.993,111.0,107.25,110.997,111.005,110.997,111.004,140.78,False
'2018-07-30T18:08:00',111.0,111.005,110.995,110.997,127.5,111.004,111.007,110.998,110.999,109.91,False
'2018-07-30T18:09:00',110.996,110.996,110.985,110.987,136.04,110.998,110.999,110.987,110.989,98.08,False
'2018-07-30T18:10:00',110.986,110.99,110.983,110.986,120.92,110.988,110.993,110.985,110.989,89.46,False
'2018-07-30T18:11:00',110.988,110.992,110.983,110.983,158.56,110.99,110.995,110.986,110.986,134.68,False
'2018-07-30T18:12:00',110.982,110.989,110.972,110.975,85.88,110.985,110.992,110.975,110.978,83.04,False
'2018-07-30T18:13:00',110.975,110.977,110.967,110.968,103.82,110.978,110.981,110.969,110.97,93.82,True
'2018-07-30T18:14:00',110.968,110.976,110.964,110.976,102.43,110.97,110.979,110.966,110.979,91.61,True
'2018-07-30T18:15:00',110.976,110.984,110.972,110.984,865.28,110.978,110.987,110.974,110.986,104.3,True
'2018-07-30T18:16:00',110.984,110.996,110.984,110.996,64.06,110.987,110.998,110.987,110.998,108.25,False
'2018-07-30T18:17:00',110.995,110.996,110.986,110.99,46.95,110.998,110.998,110.988,110.992,59.34,True
'2018-07-30T18:18:00',110.989,110.995,110.989,110.994,65.04,110.992,110.998,110.991,110.997,57.64,False
'2018-07-30T18:19:00',110.994,110.994,110.988,110.99,65.7,110.997,110.997,110.991,110.993,74.99,False
'2018-07-30T18:20:00',110.989,110.99,110.984,110.984,108.22,110.992,110.993,110.986,110.987,102.25,True
'2018-07-30T18:21:00',110.986,111.0,110.985,111.0,95.86,110.988,111.003,110.988,111.003,84.24,True
'2018-07-30T18:22:00',111.0,111.006,110.996,111.003,134.9,111.004,111.008,110.999,111.006,129.49,True
'2018-07-30T18:23:00',111.003,111.013,111.002,111.01,96.1,111.006,111.015,111.005,111.012,165.06,False
'2018-07-30T18:24:00',111.009,111.01,111.004,111.004,76.02,111.011,111.011,111.006,111.006,88.2,False
'2018-07-30T18:25:00',111.003,111.008,111.002,111.003,98.04,111.005,111.012,111.005,111.005,105.22,False
'2018-07-30T18:26:00',111.003,111.003,110.995,110.995,93.85,111.005,111.005,110.998,110.998,115.4,True
'2018-07-30T18:27:00',110.994,111.002,110.989,111.002,74.22,110.996,111.005,110.992,111.005,72.23,False
'2018-07-30T18:28:00',111.002,111.006,110.999,111.001,115.05,111.004,111.01,111.002,111.005,107.29,False
'2018-07-30T18:29:00',111.0,111.002,110.999,111.0,69.84,111.004,111.005,111.001,111.003,73.52,True
'2018-07-30T18:30:00',111.0,111.008,111.0,111.007,71.27,111.003,111.01,111.003,111.009,91.59,False
'2018-07-30T18:31:00',111.007,111.008,110.996,110.996,79.82,111.009,111.011,110.998,110.999,54.94,False
'2018-07-30T18:32:00',110.998,111.001,110.991,110.993,88.67,111.0,111.004,110.993,110.996,78.06,False
'2018-07-30T18:33:00',110.993,110.997,110.989,110.993,102.73,110.996,111.0,110.992,110.996,96.3,True
'2018-07-30T18:34:00',110.992,110.994,110.99,110.994,68.52,110.995,110.997,110.992,110.996,38.7,False
'2018-07-30T18:35:00',110.994,110.994,110.989,110.991,35.88,110.996,110.996,110.991,110.992,27.62,True
'2018-07-30T18:36:00',110.989,111.002,110.987,111.002,52.87,110.991,111.005,110.99,111.005,38.43,True
'2018-07-30T18:37:00',111.002,111.012,111.002,111.008,87.45,111.004,111.015,111.003,111.011,104.27,False
'2018-07-30T18:38:00',111.008,111.008,111.0,111.002,89.76,111.011,111.011,111.002,111.005,77.11,True
'2018-07-30T18:39:00',111.002,111.006,110.998,111.003,91.2,111.005,111.008,111.0,111.006,78.5,False
'2018-07-30T18:40:00',111.002,111.003,110.996,111.001,114.83,111.005,111.005,110.999,111.003,101.41,False
'2018-07-30T18:41:00',111.001,111.003,110.99,110.99,108.66,111.004,111.005,110.993,110.993,91.5,False
'2018-07-30T18:42:00',110.99,110.995,110.985,110.989,119.78,110.993,110.997,110.988,110.992,77.66,False
'2018-07-30T18:43:00',110.988,110.989,110.978,110.98,107.26,110.991,110.992,110.98,110.983,73.41,False
'2018-07-30T18:44:00',110.979,110.982,110.971,110.978,94.65,110.981,110.984,110.973,110.981,77.3,False
'2018-07-30T18:45:00',110.977,110.977,110.973,110.976,54.68,110.979,110.98,110.976,110.978,74.87,False
'2018-07-30T18:46:00',110.974,110.976,110.972,110.975,62.09,110.977,110.979,110.975,110.979,57.41,True
'2018-07-30T18:47:00',110.976,110.977,110.975,110.977,23.28,110.978,110.979,110.978,110.979,30.6,True
'2018-07-30T18:48:00',110.977,110.984,110.977,110.978,86.38,110.979,110.987,110.979,110.981,74.29,False
'2018-07-30T18:49:00',110.978,110.978,110.968,110.971,51.01,110.981,110.981,110.97,110.973,36.05,True
'2018-07-30T18:50:00',110.971,110.972,110.97,110.971,25.49,110.974,110.975,110.972,110.974,25.32,True
'2018-07-30T18:51:00',110.97,110.976,110.969,110.976,23.87,110.973,110.977,110.971,110.977,20.82,False
'2018-07-30T18:52:00',110.975,110.975,110.968,110.97,46.67,110.977,110.977,110.97,110.972,33.64,False
'2018-07-30T18:53:00',110.97,110.971,110.964,110.964,72.24,110.972,110.974,110.966,110.966,55.5,True
'2018-07-30T18:54:00',110.964,110.975,110.962,110.974,65.78,110.967,110.978,110.964,110.977,52.93,False
'2018-07-30T18:55:00',110.973,110.973,110.965,110.969,56.87,110.975,110.975,110.968,110.971,48.29,False
'2018-07-30T18:56:00',110.966,110.969,110.957,110.958,136.11,110.969,110.972,110.958,110.961,119.11,False
'2018-07-30T18:57:00',110.958,110.958,110.95,110.951,57.62,110.961,110.961,110.952,110.953,1068.04,False
'2018-07-30T18:58:00',110.95,110.95,110.945,110.946,24.62,110.953,110.953,110.947,110.949,37.17,False
'2018-07-30T18:59:00',110.944,110.944,110.935,110.939,58.07,110.947,110.947,110.937,110.941,45.39,False
'2018-07-30T19:00:00',110.939,110.94,110.932,110.938,102.95,110.941,110.942,110.935,110.941,64.02,True
'2018-07-30T19:01:00',110.938,110.94,110.938,110.939,19.81,110.941,110.942,110.94,110.942,16.53,False
'2018-07-30T19:02:00',110.94,110.94,110.933,110.935,62.52,110.943,110.943,110.936,110.937,54.37,False
'2018-07-30T19:03:00',110.934,110.934,110.927,110.929,29.12,110.937,110.937,110.93,110.932,26.24,False
'2018-07-30T19:04:00',110.929,110.929,110.924,110.928,28.97,110.931,110.932,110.927,110.931,36.43,False
'2018-07-30T19:05:00',110.928,110.928,110.923,110.926,65.21,110.931,110.931,110.926,110.929,55.65,True
'2018-07-30T19:06:00',110.926,110.927,110.923,110.927,37.24,110.929,110.93,110.926,110.929,29.05,True
'2018-07-30T19:07:00',110.927,110.953,110.927,110.953,108.04,110.93,110.956,110.93,110.955,113.51,True
'2018-07-30T19:08:00',110.953,110.958,110.949,110.955,80.23,110.956,110.96,110.951,110.958,94.85,True
'2018-07-30T19:09:00',110.954,110.962,110.954,110.958,51.04,110.957,110.963,110.956,110.96,59.46,True
'2018-07-30T19:10:00',110.957,110.966,110.957,110.961,32.96,110.959,110.967,110.959,110.964,42.82,True
'2018-07-30T19:11:00',110.963,110.973,110.963,110.973,47.17,110.966,110.976,110.966,110.976,67.05,False
'2018-07-30T19:12:00',110.972,110.972,110.964,110.966,55.04,110.975,110.975,110.967,110.968,47.67,False
'2018-07-30T19:13:00',110.965,110.965,110.953,110.953,34.07,110.968,110.968,110.955,110.955,29.77,True
'2018-07-30T19:14:00',110.953,110.954,110.951,110.953,24.96,110.955,110.956,110.953,110.956,22.64,True
'2018-07-30T19:15:00',110.954,110.958,110.948,110.954,61.46,110.956,110.961,110.95,110.958,64.99,True
'2018-07-30T19:16:00',110.955,110.956,110.954,110.956,20.05,110.958,110.959,110.956,110.959,52.98,True
'2018-07-30T19:17:00',110.957,110.961,110.956,110.959,27.76,110.959,110.964,110.958,110.961,38.46,True
'2018-07-30T19:18:00',110.959,110.962,110.959,110.961,14.91,110.962,110.965,110.962,110.963,26.0,True
'2018-07-30T19:19:00',110.963,110.968,110.963,110.968,26.38,110.964,110.971,110.964,110.97,37.06,True
'2018-07-30T19:20:00',110.97,110.985,110.97,110.979,26.15,110.971,110.986,110.971,110.983,47.37,False
'2018-07-30T19:21:00',110.979,110.98,110.972,110.972,40.29,110.982,110.983,110.975,110.975,70.54,False
'2018-07-30T19:22:00',110.97,110.979,110.97,110.972,58.57,110.972,110.981,110.972,110.975,58.89,True
'2018-07-30T19:23:00',110.972,110.977,110.971,110.977,40.32,110.975,110.98,110.974,110.98,50.48,True
'2018-07-30T19:24:00',110.977,110.982,110.977,110.979,56.54,110.98,110.985,110.98,110.981,39.21,True
'2018-07-30T19:25:00',110.979,110.984,110.974,110.984,110.7,110.982,110.987,110.976,110.987,78.28,False
'2018-07-30T19:26:00',110.984,110.984,110.977,110.982,80.33,110.987,110.987,110.979,110.985,59.01,False
'2018-07-30T19:27:00',110.983,110.983,110.978,110.979,65.56,110.986,110.986,110.981,110.982,65.89,False
'2018-07-30T19:28:00',110.975,110.975,110.972,110.972,55.98,110.977,110.977,110.975,110.975,58.58,True
'2018-07-30T19:29:00',110.973,110.979,110.972,110.977,111.84,110.976,110.982,110.975,110.98,104.56,True
'2018-07-30T19:30:00',110.975,110.98,110.971,110.98,68.76,110.977,110.982,110.973,110.982,78.74,True
'2018-07-30T19:31:00',110.98,110.981,110.979,110.981,45.57,110.982,110.983,110.981,110.983,119.1,False
'2018-07-30T19:32:00',110.981,110.981,110.98,110.98,22.36,110.983,110.983,110.982,110.983,41.03,False
'2018-07-30T19:33:00',110.98,110.984,110.98,110.98,22.99,110.982,110.986,110.982,110.983,56.73,False
'2018-07-30T19:34:00',110.981,110.981,110.978,110.98,21.93,110.983,110.984,110.98,110.983,44.08,False
'2018-07-30T19:35:00',110.98,110.981,110.979,110.979,26.09,110.982,110.983,110.982,110.982,33.1,False
'2018-07-30T19:36:00',110.979,110.979,110.979,110.979,11.48,110.982,110.982,110.981,110.982,13.0,False
'2018-07-30T19:37:00',110.978,110.978,110.964,110.964,29.81,110.98,110.98,110.967,110.967,19.46,True
'2018-07-30T19:38:00',110.964,110.967,110.964,110.967,21.03,110.967,110.97,110.967,110.969,21.33,True
'2018-07-30T19:39:00',110.967,110.972,110.967,110.969,18.52,110.97,110.975,110.97,110.97,36.2,True
'2018-07-30T19:40:00',110.971,110.979,110.97,110.973,38.38,110.972,110.982,110.972,110.976,46.82,True
'2018-07-30T19:41:00',110.973,110.982,110.971,110.979,51.43,110.976,110.984,110.973,110.981,41.06,False
'2018-07-30T19:42:00',110.977,110.979,110.968,110.971,58.24,110.98,110.981,110.971,110.974,44.52,True
'2018-07-30T19:43:00',110.972,110.979,110.972,110.978,39.08,110.975,110.981,110.975,110.981,33.31,False
'2018-07-30T19:44:00',110.977,110.977,110.965,110.968,47.4,110.98,110.98,110.967,110.97,48.52,False
'2018-07-30T19:45:00',110.969,110.969,110.966,110.966,22.58,110.971,110.971,110.967,110.967,27.48,False
'2018-07-30T19:46:00',110.965,110.967,110.961,110.965,38.88,110.966,110.969,110.963,110.968,63.91,False
'2018-07-30T19:47:00',110.965,110.968,110.953,110.953,67.75,110.968,110.97,110.956,110.956,72.93,False
'2018-07-30T19:48:00',110.953,110.953,110.947,110.952,53.59,110.955,110.956,110.95,110.955,44.29,True
'2018-07-30T19:49:00',110.954,110.962,110.954,110.96,21.32,110.955,110.964,110.955,110.962,36.35,False
'2018-07-30T19:50:00',110.959,110.96,110.958,110.96,9.86,110.962,110.962,110.96,110.962,9.36,False
'2018-07-30T19:51:00',110.96,110.963,110.957,110.958,35.73,110.962,110.964,110.959,110.96,53.71,True
'2018-07-30T19:52:00',110.957,110.96,110.957,110.959,23.23,110.96,110.961,110.96,110.961,31.0,False
'2018-07-30T19:53:00',110.959,110.959,110.948,110.951,49.22,110.961,110.961,110.951,110.954,63.11,False
'2018-07-30T19:54:00',110.952,110.952,110.945,110.946,41.41,110.955,110.955,110.948,110.949,37.99,False
'2018-07-30T19:55:00',110.945,110.945,110.94,110.94,36.33,110.948,110.948,110.943,110.943,31.41,True
'2018-07-30T19:56:00',110.94,110.947,110.94,110.947,36.68,110.943,110.949,110.943,110.949,38.48,True
'2018-07-30T19:57:00',110.946,110.952,110.946,110.952,23.93,110.949,110.954,110.949,110.954,19.79,True
'2018-07-30T19:58:00',110.952,110.957,110.952,110.956,52.14,110.955,110.96,110.955,110.959,45.82,True
'2018-07-30T19:59:00',110.957,110.964,110.957,110.961,64.04,110.959,110.966,110.959,110.962,53.57,False
'2018-07-30T20:00:00',110.961,110.964,110.952,110.953,55.32,110.963,110.967,110.955,110.955,63.88,True
'2018-07-30T20:01:00',110.956,110.958,110.955,110.958,64.74,110.959,110.96,110.957,110.96,50.88,False
'2018-07-30T20:02:00',110.957,110.958,110.954,110.955,63.37,110.96,110.96,110.957,110.958,62.7,False
'2018-07-30T20:03:00',110.955,110.957,110.953,110.955,66.55,110.958,110.96,110.956,110.958,69.36,True
'2018-07-30T20:04:00',110.953,110.958,110.952,110.957,61.69,110.956,110.96,110.955,110.96,70.4,False
'2018-07-30T20:05:00',110.956,110.965,110.955,110.955,45.49,110.959,110.967,110.958,110.958,46.91,False
'2018-07-30T20:06:00',110.954,110.958,110.947,110.952,80.96,110.957,110.961,110.95,110.955,63.03,False
'2018-07-30T20:07:00',110.951,110.951,110.944,110.944,50.35,110.954,110.954,110.947,110.947,37.48,False
'2018-07-30T20:08:00',110.943,110.944,110.939,110.94,74.47,110.945,110.947,110.942,110.943,52.39,False
'2018-07-30T20:09:00',110.94,110.945,110.939,110.939,37.47,110.943,110.948,110.942,110.942,67.84,False
'2018-07-30T20:10:00',110.94,110.946,110.939,110.939,23.43,110.943,110.948,110.942,110.942,24.99,False
'2018-07-30T20:11:00',110.938,110.938,110.938,110.938,5.99,110.941,110.941,110.941,110.941,4.5,False
'2018-07-30T20:12:00',110.938,110.938,110.933,110.934,60.74,110.94,110.94,110.937,110.937,50.15,True
'2018-07-30T20:13:00',110.933,110.94,110.931,110.939,38.94,110.936,110.943,110.934,110.942,41.59,True
'2018-07-30T20:14:00',110.939,110.945,110.939,110.945,25.9,110.942,110.948,110.942,110.948,17.87,False
'2018-07-30T20:15:00',110.945,110.946,110.94,110.941,38.56,110.949,110.949,110.942,110.943,38.35,True
'2018-07-30T20:16:00',110.941,110.946,110.941,110.944,30.86,110.944,110.95,110.944,110.947,31.32,False
'2018-07-30T20:17:00',110.945,110.945,110.939,110.941,31.98,110.948,110.948,110.942,110.944,31.62,True
'2018-07-30T20:18:00',110.941,110.945,110.941,110.945,27.53,110.944,110.948,110.944,110.948,20.78,False
'2018-07-30T20:19:00',110.945,110.945,110.934,110.939,84.22,110.948,110.948,110.937,110.941,68.77,True
'2018-07-30T20:20:00',110.939,110.946,110.939,110.945,62.55,110.941,110.948,110.941,110.948,68.28,True
'2018-07-30T20:21:00',110.945,110.947,110.944,110.947,75.62,110.948,110.949,110.947,110.949,71.54,True
'2018-07-30T20:22:00',110.946,110.957,110.946,110.957,78.3,110.949,110.96,110.949,110.96,51.52,True
'2018-07-30T20:23:00',110.957,110.965,110.957,110.965,62.09,110.96,110.968,110.96,110.968,67.07,False
'2018-07-30T20:24:00',110.964,110.974,110.964,110.964,109.53,110.968,110.978,110.967,110.967,108.44,True
'2018-07-30T20:25:00',110.965,110.973,110.964,110.967,73.23,110.968,110.976,110.967,110.97,104.55,False
'2018-07-30T20:26:00',110.966,110.974,110.961,110.962,38.82,110.969,110.975,110.963,110.964,71.78,True
'2018-07-30T20:27:00',110.962,110.966,110.956,110.964,50.41,110.964,110.968,110.959,110.967,49.13,False
'2018-07-30T20:28:00',110.963,110.965,110.961,110.963,63.4,110.967,110.968,110.963,110.967,52.95,False
'2018-07-30T20:29:00',110.962,110.963,110.961,110.963,43.3,110.965,110.966,110.964,110.966,22.18,True
'2018-07-30T20:30:00',110.962,110.965,110.962,110.964,50.0,110.965,110.968,110.965,110.967,48.17,False
'2018-07-30T20:31:00',110.963,110.963,110.961,110.963,65.03,110.966,110.966,110.963,110.965,54.35,True
'2018-07-30T20:32:00',110.962,110.968,110.962,110.964,58.33,110.965,110.971,110.965,110.967,54.66,False
'2018-07-30T20:33:00',110.964,110.967,110.963,110.964,33.74,110.967,110.969,110.965,110.966,50.18,True
'2018-07-30T20:34:00',110.963,110.968,110.962,110.968,27.93,110.964,110.97,110.964,110.97,52.29,True
'2018-07-30T20:35:00',110.969,110.99,110.967,110.988,87.27,110.971,110.993,110.969,110.991,108.36,False
'2018-07-30T20:36:00',110.987,110.99,110.983,110.985,112.92,110.989,110.993,110.986,110.989,105.52,True
'2018-07-30T20:37:00',110.985,110.99,110.985,110.99,62.04,110.988,110.992,110.988,110.992,49.45,False
'2018-07-30T20:38:00',110.989,110.991,110.983,110.988,97.22,110.992,110.993,110.985,110.99,60.39,False
'2018-07-30T20:39:00',110.986,110.987,110.973,110.981,89.6,110.99,110.99,110.976,110.984,121.18,True
'2018-07-30T20:40:00',110.98,110.99,110.98,110.987,45.79,110.984,110.992,110.984,110.989,39.7,False
'2018-07-30T20:41:00',110.989,110.989,110.981,110.982,69.28,110.991,110.992,110.985,110.986,70.28,False
'2018-07-30T20:42:00',110.983,110.983,110.978,110.982,35.1,110.986,110.986,110.981,110.985,53.22,True
'2018-07-30T20:43:00',110.982,110.985,110.978,110.983,32.21,110.985,110.987,110.981,110.986,40.25,False
'2018-07-30T20:44:00',110.983,110.983,110.976,110.982,41.82,110.986,110.986,110.979,110.985,41.85,True
'2018-07-30T20:45:00',110.982,110.989,110.982,110.989,41.72,110.985,110.992,110.985,110.992,56.67,True
'2018-07-30T20:46:00',110.989,110.998,110.989,110.994,56.65,110.992,111.002,110.992,110.997,77.67,False
'2018-07-30T20:47:00',110.994,111.0,110.989,110.989,49.13,110.997,111.003,110.991,110.991,74.17,True
'2018-07-30T20:48:00',110.988,110.991,110.986,110.99,54.96,110.992,110.994,110.989,110.993,60.34,False
'2018-07-30T20:49:00',110.99,110.99,110.984,110.986,24.85,110.994,110.994,110.988,110.989,22.02,False
'2018-07-30T20:50:00',110.987,110.987,110.983,110.983,22.79,110.99,110.99,110.986,110.986,17.84,True
'2018-07-30T20:51:00',110.984,110.989,110.983,110.989,51.28,110.987,110.993,110.986,110.993,56.09,False
'2018-07-30T20:52:00',110.989,110.989,110.986,110.988,33.39,110.993,110.993,110.989,110.991,61.97,False
'2018-07-30T20:53:00',110.988,110.99,110.984,110.984,54.04,110.991,110.993,110.987,110.987,48.53,True
'2018-07-30T20:54:00',110.984,110.991,110.984,110.989,30.38,110.988,110.994,110.988,110.993,46.49,True
'2018-07-30T20:55:00',110.99,110.997,110.989,110.993,80.24,110.993,111.0,110.991,110.996,72.11,False
'2018-07-30T20:56:00',110.993,110.996,110.988,110.988,55.36,110.996,110.998,110.99,110.991,37.15,True
'2018-07-30T20:57:00',110.988,110.995,110.983,110.989,74.71,110.991,110.998,110.987,110.992,62.77,True
'2018-07-30T20:58:00',110.989,111.005,110.981,111.005,122.6,110.991,111.009,110.985,111.009,118.09,True
'2018-07-30T20:59:00',111.005,111.017,111.001,111.013,124.52,111.009,111.019,111.005,111.017,136.96,False
'2018-07-30T21:00:00',111.014,111.017,111.006,111.013,105.0,111.017,111.02,111.008,111.015,70.74,False
'2018-07-30T21:01:00',111.011,111.015,111.009,111.011,77.64,111.013,111.018,111.012,111.014,32.58,False
'2018-07-30T21:02:00',111.011,111.011,110.999,111.0,67.96,111.013,111.013,111.003,111.003,78.25,True
'2018-07-30T21:03:00',110.999,111.002,110.999,111.001,37.08,111.003,111.004,111.003,111.004,27.32,False
'2018-07-30T21:04:00',111.0,111.002,110.999,111.001,57.6,111.004,111.004,111.001,111.004,31.21,True
'2018-07-30T21:05:00',111.001,111.006,111.0,111.006,51.09,111.003,111.009,111.003,111.009,44.94,True
'2018-07-30T21:06:00',111.007,111.013,111.007,111.012,30.87,111.01,111.017,111.01,111.015,22.85,False
'2018-07-30T21:07:00',111.011,111.014,111.009,111.011,79.75,111.015,111.017,111.012,111.014,59.92,True
'2018-07-30T21:08:00',111.012,111.015,111.012,111.013,23.23,111.016,111.018,111.016,111.017,28.62,True
'2018-07-30T21:09:00',111.013,111.025,111.012,111.023,79.55,111.017,111.029,111.016,111.027,105.73,False
'2018-07-30T21:10:00',111.024,111.025,111.02,111.021,65.35,111.027,111.028,111.023,111.024,56.87,False
'2018-07-30T21:11:00',111.021,111.021,111.019,111.02,37.35,111.024,111.024,111.022,111.024,34.21,False
'2018-07-30T21:12:00',111.02,111.025,111.019,111.019,70.54,111.024,111.028,111.02,111.023,63.93,True
'2018-07-30T21:13:00',111.018,111.027,111.018,111.026,82.82,111.021,111.029,111.019,111.029,62.57,False
'2018-07-30T21:14:00',111.027,111.03,111.025,111.025,31.37,111.03,111.033,111.028,111.028,34.26,False
'2018-07-30T21:15:00',111.025,111.026,111.024,111.024,23.6,111.029,111.03,111.027,111.027,24.96,False
'2018-07-30T21:16:00',111.024,111.024,111.02,111.02,47.96,111.028,111.028,111.024,111.024,60.75,False
'2018-07-30T21:17:00',111.02,111.021,111.018,111.018,56.34,111.023,111.024,111.022,111.022,29.71,True
'2018-07-30T21:18:00',111.018,111.019,111.018,111.019,37.66,111.022,111.023,111.021,111.022,39.71,True
'2018-07-30T21:19:00',111.02,111.024,111.019,111.024,45.52,111.023,111.027,111.023,111.027,53.1,True
'2018-07-30T21:20:00',111.025,111.026,111.023,111.026,79.68,111.027,111.029,111.027,111.029,41.05,True
'2018-07-30T21:21:00',111.026,111.027,111.026,111.027,29.42,111.029,111.03,111.029,111.03,37.92,False
'2018-07-30T21:22:00',111.026,111.026,111.025,111.025,14.61,111.03,111.03,111.029,111.029,8.8,True
'2018-07-30T21:23:00',111.025,111.026,111.025,111.026,8.25,111.03,111.03,111.029,111.029,6.75,False
'2018-07-30T21:24:00',111.027,111.027,111.02,111.02,39.93,111.029,111.031,111.023,111.023,48.65,True
'2018-07-30T21:25:00',111.02,111.026,111.02,111.025,58.43,111.023,111.03,111.023,111.029,58.0,True
'2018-07-30T21:26:00',111.025,111.029,111.024,111.028,36.83,111.029,111.032,111.028,111.03,31.76,False
'2018-07-30T21:27:00',111.027,111.032,111.025,111.026,52.66,111.03,111.035,111.029,111.03,56.88,True
'2018-07-30T21:28:00',111.027,111.031,111.026,111.03,71.31,111.03,111.035,111.029,111.034,61.76,True
'2018-07-30T21:29:00',111.028,111.031,111.028,111.031,127.83,111.031,111.036,111.031,111.034,85.04,False
'2018-07-30T21:30:00',111.028,111.03,111.025,111.025,87.64,111.031,111.034,111.029,111.029,50.77,True
'2018-07-30T21:31:00',111.03,111.04,111.028,111.039,78.2,111.032,111.044,111.032,111.044,67.71,True
'2018-07-30T21:32:00',111.038,111.052,111.038,111.044,85.63,111.043,111.054,111.043,111.047,81.6,True
'2018-07-30T21:33:00',111.044,111.047,111.043,111.045,54.0,111.047,111.05,111.046,111.047,45.78,True
'2018-07-30T21:34:00',111.045,111.056,111.044,111.056,64.6,111.046,111.059,111.046,111.059,45.74,False
'2018-07-30T21:35:00',111.054,111.057,111.051,111.055,81.45,111.058,111.06,111.054,111.059,57.64,False
'2018-07-30T21:36:00',111.055,111.055,111.045,111.045,56.51,111.059,111.059,111.048,111.048,45.99,False
'2018-07-30T21:37:00',111.045,111.048,111.042,111.044,91.56,111.048,111.051,111.046,111.049,67.58,True
'2018-07-30T21:38:00',111.044,111.049,111.042,111.049,72.97,111.049,111.053,111.045,111.053,41.53,False
'2018-07-30T21:39:00',111.049,111.05,111.042,111.042,106.89,111.052,111.054,111.044,111.046,50.62,False
'2018-07-30T21:40:00',111.042,111.042,111.036,111.036,74.13,111.045,111.045,111.039,111.039,37.33,True
'2018-07-30T21:41:00',111.036,111.036,111.033,111.036,29.06,111.04,111.04,111.037,111.04,19.51,False
'2018-07-30T21:42:00',111.036,111.036,111.031,111.031,39.27,111.04,111.04,111.035,111.035,33.5,False
'2018-07-30T21:43:00',111.03,111.031,111.03,111.03,24.79,111.034,111.034,111.033,111.033,10.37,False
'2018-07-30T21:44:00',111.03,111.031,111.024,111.024,112.89,111.033,111.034,111.028,111.028,63.09,True
'2018-07-30T21:45:00',111.023,111.032,111.018,111.027,91.94,111.028,111.034,111.023,111.031,78.88,True
'2018-07-30T21:46:00',111.03,111.036,111.03,111.032,101.39,111.033,111.04,111.033,111.036,89.42,False
'2018-07-30T21:47:00',111.034,111.034,111.026,111.026,50.02,111.038,111.038,111.03,111.03,70.53,True
'2018-07-30T21:48:00',111.025,111.03,111.025,111.03,39.54,111.03,111.034,111.029,111.034,37.75,True
'2018-07-30T21:49:00',111.03,111.032,111.03,111.032,55.31,111.034,111.036,111.033,111.035,34.95,True
'2018-07-30T21:50:00',111.033,111.043,111.03,111.039,92.91,111.037,111.048,111.034,111.043,107.83,True
'2018-07-30T21:51:00',111.039,111.045,111.039,111.044,80.22,111.043,111.049,111.042,111.048,52.86,True
'2018-07-30T21:52:00',111.042,111.064,111.037,111.061,103.71,111.046,111.068,111.04,111.066,136.34,False
'2018-07-30T21:53:00',111.062,111.064,111.059,111.061,89.52,111.066,111.068,111.063,111.065,69.11,True
'2018-07-30T21:54:00',111.06,111.063,111.059,111.062,69.71,111.064,111.067,111.063,111.067,56.2,False
'2018-07-30T21:55:00',111.061,111.07,111.053,111.057,117.17,111.065,111.074,111.056,111.059,96.79,False
'2018-07-30T21:56:00',111.056,111.058,111.048,111.05,87.83,111.06,111.061,111.052,111.053,63.08,False
'2018-07-30T21:57:00',111.051,111.051,111.042,111.043,74.61,111.054,111.054,111.045,111.045,48.36,True
'2018-07-30T21:58:00',111.045,111.059,111.044,111.057,145.8,111.046,111.061,111.046,111.06,124.83,False
'2018-07-30T21:59:00',111.061,111.064,111.054,111.056,97.52,111.062,111.067,111.056,111.059,104.09,True
'2018-07-30T22:00:00',111.056,111.064,111.055,111.063,116.96,111.059,111.067,111.059,111.066,108.98,True
'2018-07-30T22:01:00',111.063,111.072,111.063,111.069,127.82,111.066,111.075,111.066,111.073,71.62,False
'2018-07-30T22:02:00',111.069,111.07,111.065,111.067,83.86,111.073,111.074,111.069,111.07,96.51,False
'2018-07-30T22:03:00',111.066,111.068,111.066,111.066,30.27,111.069,111.071,111.069,111.07,26.63,False
'2018-07-30T22:04:00',111.069,111.071,111.062,111.062,43.81,111.071,111.074,111.065,111.065,58.68,True
'2018-07-30T22:05:00',111.062,111.073,111.06,111.073,71.05,111.065,111.078,111.065,111.078,85.49,False
'2018-07-30T22:06:00',111.073,111.074,111.066,111.073,69.87,111.076,111.078,111.07,111.078,89.31,True
'2018-07-30T22:07:00',111.073,111.076,111.071,111.074,68.88,111.076,111.08,111.074,111.077,84.35,True
'2018-07-30T22:08:00',111.074,111.078,111.073,111.078,73.16,111.078,111.081,111.077,111.081,45.51,True
'2018-07-30T22:09:00',111.078,111.079,111.076,111.079,93.39,111.081,111.083,111.079,111.082,67.95,False
'2018-07-30T22:10:00',111.079,111.079,111.078,111.078,58.18,111.082,111.083,111.081,111.083,25.4,True
'2018-07-30T22:11:00',111.079,111.079,111.078,111.079,40.67,111.083,111.083,111.082,111.082,35.16,False
'2018-07-30T22:12:00',111.079,111.079,111.078,111.078,21.48,111.082,111.083,111.082,111.083,13.7,True
'2018-07-30T22:13:00',111.078,111.085,111.078,111.085,29.18,111.083,111.089,111.083,111.089,20.98,False
'2018-07-30T22:14:00',111.084,111.086,111.08,111.08,51.14,111.089,111.089,111.082,111.082,33.39,False
'2018-07-30T22:15:00',111.079,111.079,111.074,111.074,13.35,111.081,111.081,111.078,111.078,19.75,False
'2018-07-30T22:16:00',111.074,111.074,111.073,111.074,14.0,111.078,111.078,111.077,111.078,29.68,False
'2018-07-30T22:17:00',111.074,111.074,111.074,111.074,6.0,111.078,111.078,111.077,111.077,9.85,False
'2018-07-30T22:18:00',111.074,111.074,111.066,111.066,36.75,111.077,111.077,111.07,111.07,34.07,False
'2018-07-30T22:19:00',111.066,111.069,111.061,111.065,59.84,111.07,111.072,111.064,111.068,34.06,False
'2018-07-30T22:20:00',111.064,111.064,111.055,111.055,51.36,111.066,111.067,111.057,111.057,52.02,False
'2018-07-30T22:21:00',111.054,111.054,111.048,111.048,29.59,111.057,111.057,111.05,111.051,20.87,True
'2018-07-30T22:22:00',111.048,111.049,111.048,111.048,20.19,111.053,111.053,111.051,111.052,21.42,True
'2018-07-30T22:23:00',111.049,111.055,111.048,111.054,28.94,111.052,111.059,111.052,111.058,22.65,True
'2018-07-30T22:24:00',111.056,111.071,111.055,111.07,69.2,111.059,111.075,111.059,111.073,68.8,True
'2018-07-30T22:25:00',111.07,111.09,111.07,111.09,28.16,111.075,111.093,111.075,111.093,24.35,False
'2018-07-30T22:26:00',111.09,111.09,111.088,111.09,92.08,111.093,111.093,111.09,111.092,29.69,False
'2018-07-30T22:27:00',111.09,111.091,111.078,111.079,86.18,111.092,111.093,111.08,111.082,38.33,True
'2018-07-30T22:28:00',111.079,111.087,111.079,111.085,57.96,111.082,111.089,111.082,111.089,52.97,True
'2018-07-30T22:29:00',111.085,111.094,111.085,111.093,48.08,111.089,111.096,111.089,111.094,40.94,False
'2018-07-30T22:30:00',111.091,111.091,111.078,111.078,126.15,111.094,111.094,111.079,111.08,64.39,False
'2018-07-30T22:31:00',111.078,111.078,111.065,111.065,145.08,111.081,111.082,111.068,111.068,72.08,True
'2018-07-30T22:32:00',111.065,111.069,111.065,111.067,39.98,111.068,111.072,111.068,111.07,43.16,False
'2018-07-30T22:33:00',111.066,111.066,111.059,111.061,71.08,111.069,111.069,111.062,111.063,38.02,True
'2018-07-30T22:34:00',111.061,111.067,111.06,111.067,62.07,111.063,111.07,111.063,111.07,72.54,True
'2018-07-30T22:35:00',111.067,111.068,111.067,111.068,11.96,111.07,111.072,111.07,111.072,17.72,True
'2018-07-30T22:36:00',111.069,111.07,111.068,111.068,49.61,111.072,111.075,111.072,111.073,71.59,False
'2018-07-30T22:37:00',111.068,111.068,111.068,111.068,0.0,111.073,111.073,111.073,111.073,0.0,False
'2018-07-30T22:38:00',111.068,111.068,111.067,111.067,65.6,111.072,111.072,111.072,111.072,68.7,False
'2018-07-30T22:39:00',111.067,111.072,111.063,111.063,86.26,111.072,111.077,111.067,111.068,78.97,False
'2018-07-30T22:40:00',111.062,111.065,111.06,111.06,112.47,111.066,111.07,111.065,111.065,94.74,False
'2018-07-30T22:41:00',111.06,111.06,111.06,111.06,71.55,111.065,111.065,111.065,111.065,45.07,False
'2018-07-30T22:42:00',111.06,111.06,111.054,111.054,116.94,111.065,111.065,111.058,111.059,42.6,False
'2018-07-30T22:43:00',111.054,111.055,111.053,111.053,23.18,111.059,111.059,111.059,111.059,18.08,True
'2018-07-30T22:44:00',111.054,111.054,111.054,111.054,36.77,111.059,111.059,111.059,111.059,41.25,True
'2018-07-30T22:45:00',111.054,111.059,111.054,111.059,32.02,111.059,111.063,111.059,111.061,26.26,True
'2018-07-30T22:46:00',111.06,111.062,111.06,111.061,24.77,111.063,111.067,111.063,111.067,38.89,True
'2018-07-30T22:47:00',111.062,111.062,111.057,111.062,34.09,111.067,111.067,111.062,111.067,69.73,True
'2018-07-30T22:48:00',111.062,111.067,111.06,111.067,41.4,111.067,111.072,111.065,111.072,64.96,False
'2018-07-30T22:49:00',111.067,111.067,111.062,111.062,100.66,111.072,111.072,111.067,111.067,36.07,False
'2018-07-30T22:50:00',111.063,111.063,111.047,111.047,57.99,111.067,111.067,111.051,111.051,37.41,False
'2018-07-30T22:51:00',111.048,111.048,111.043,111.047,45.69,111.051,111.051,111.046,111.051,37.51,False
'2018-07-30T22:52:00',111.046,111.046,111.042,111.044,31.48,111.05,111.05,111.046,111.049,31.45,True
'2018-07-30T22:53:00',111.044,111.047,111.043,111.047,35.59,111.05,111.053,111.048,111.053,43.73,True
'2018-07-30T22:54:00',111.048,111.049,111.048,111.048,12.48,111.053,111.054,111.053,111.053,13.25,True
'2018-07-30T22:55:00',111.053,111.061,111.053,111.061,29.17,111.055,111.066,111.055,111.066,31.35,True
'2018-07-30T22:56:00',111.061,111.074,111.061,111.066,39.87,111.067,111.079,111.067,111.073,41.52,True
'2018-07-30T22:57:00',111.066,111.082,111.066,111.08,55.96,111.072,111.088,111.072,111.084,51.43,False
'2018-07-30T22:58:00',111.082,111.089,111.064,111.065,64.43,111.087,111.094,111.067,111.067,61.13,False
'2018-07-30T22:59:00',111.061,111.07,111.032,111.059,53.53,111.064,111.078,111.057,111.078,109.05,False
'2018-07-30T23:00:00',111.059,111.059,111.005,111.025,9.43,111.077,111.078,111.057,111.065,21.67,False
'2018-07-30T23:01:00',111.023,111.026,111.023,111.026,4.49,111.065,111.069,111.057,111.059,5.17,False
'2018-07-30T23:02:00',111.026,111.026,111.026,111.026,0.0,111.059,111.059,111.059,111.059,0.0,True
'2018-07-30T23:03:00',111.026,111.026,111.026,111.026,0.75,111.061,111.061,111.061,111.061,1.5,False
'2018-07-30T23:04:00',111.026,111.032,111.026,111.028,6.62,111.06,111.06,111.046,111.046,7.37,True
'2018-07-30T23:05:00',111.029,111.037,111.027,111.032,68.23,111.046,111.049,111.033,111.043,77.79,False
'2018-07-30T23:06:00',111.03,111.032,111.029,111.032,52.05,111.042,111.044,111.035,111.039,49.57,False
'2018-07-30T23:07:00',111.032,111.032,110.992,111.012,239.88,111.038,111.041,111.021,111.028,325.7,False
'2018-07-30T23:08:00',111.012,111.018,111.003,111.004,278.0,111.022,111.042,111.022,111.033,378.66,True
'2018-07-30T23:09:00',111.009,111.096,111.002,111.042,309.28,111.039,111.136,111.032,111.084,341.64,False
'2018-07-30T23:10:00',111.046,111.065,111.016,111.019,252.78,111.084,111.095,111.045,111.055,204.82,False
'2018-07-30T23:11:00',111.019,111.031,111.002,111.019,227.93,111.049,111.057,111.023,111.037,279.01,True
'2018-07-30T23:12:00',111.021,111.036,111.016,111.019,265.35,111.037,111.049,111.036,111.043,372.17,True
'2018-07-30T23:13:00',111.019,111.05,111.018,111.037,238.29,111.04,111.072,111.038,111.071,226.17,False
'2018-07-30T23:14:00',111.034,111.038,111.018,111.028,348.79,111.071,111.071,111.05,111.063,413.61,True
'2018-07-30T23:15:00',111.028,111.058,111.02,111.041,325.55,111.065,111.072,111.046,111.07,323.14,False
'2018-07-30T23:16:00',111.041,111.043,111.027,111.036,372.04,111.072,111.076,111.054,111.056,310.94,True
'2018-07-30T23:17:00',111.028,111.046,111.027,111.035,557.94,111.055,111.076,111.054,111.069,463.06,True
'2018-07-30T23:18:00',111.035,111.05,111.03,111.047,184.7,111.069,111.072,111.059,111.062,131.06,False
'2018-07-30T23:19:00',111.043,111.044,111.042,111.044,39.45,111.061,111.064,111.061,111.063,30.31,True
'2018-07-30T23:20:00',111.043,111.046,111.041,111.046,50.16,111.062,111.063,111.06,111.062,35.02,False
'2018-07-30T23:21:00',111.046,111.048,111.045,111.047,44.22,111.06,111.063,111.059,111.06,40.48,False
'2018-07-30T23:22:00',111.046,111.048,111.044,111.044,34.13,111.059,111.061,111.058,111.059,32.58,True
'2018-07-30T23:23:00',111.045,111.047,111.044,111.045,21.44,111.059,111.063,111.057,111.063,22.86,False
'2018-07-30T23:24:00',111.046,111.047,111.044,111.044,9.34,111.06,111.062,111.06,111.061,12.73,False
'2018-07-30T23:25:00',111.045,111.045,111.041,111.041,21.6,111.06,111.06,111.058,111.058,12.87,True
'2018-07-30T23:26:00',111.041,111.041,111.041,111.041,4.68,111.059,111.059,111.058,111.059,3.5,True
'2018-07-30T23:27:00',111.041,111.042,111.041,111.042,4.56,111.059,111.059,111.059,111.059,5.24,False
'2018-07-30T23:28:00',111.041,111.041,111.041,111.041,1.94,111.059,111.059,111.059,111.059,1.5,True
'2018-07-30T23:29:00',111.041,111.045,111.041,111.045,10.43,111.059,111.059,111.057,111.057,7.61,True
'2018-07-30T23:30:00',111.043,111.047,111.043,111.047,6.11,111.056,111.059,111.055,111.059,6.5,True
'2018-07-30T23:31:00',111.045,111.048,111.045,111.048,20.46,111.058,111.059,111.056,111.058,21.81,False
'2018-07-30T23:32:00',111.048,111.048,111.046,111.047,10.97,111.057,111.06,111.055,111.055,11.86,False
'2018-07-30T23:33:00',111.045,111.047,111.041,111.042,88.54,111.054,111.062,111.048,111.049,127.7,True
'2018-07-30T23:34:00',111.042,111.043,111.041,111.043,103.15,111.049,111.05,111.048,111.049,132.54,False
'2018-07-30T23:35:00',111.042,111.044,111.041,111.042,44.58,111.049,111.05,111.048,111.049,49.85,True
'2018-07-30T23:36:00',111.043,111.043,111.041,111.043,23.99,111.049,111.05,111.049,111.049,25.95,False
'2018-07-30T23:37:00',111.042,111.044,111.041,111.041,30.33,111.049,111.05,111.048,111.049,39.28,True
'2018-07-30T23:38:00',111.043,111.043,111.042,111.043,6.24,111.049,111.05,111.049,111.05,9.69,True
'2018-07-30T23:39:00',111.041,111.089,111.04,111.046,280.83,111.05,111.105,111.05,111.074,246.65,False
'2018-07-30T23:40:00',111.042,111.062,111.041,111.044,500.81,111.069,111.083,111.056,111.066,416.88,True
'2018-07-30T23:41:00',111.044,111.071,111.003,111.05,472.9,111.063,111.081,111.014,111.077,492.46,False
'2018-07-30T23:42:00',111.054,111.07,111.017,111.045,440.79,111.077,111.085,111.031,111.063,447.87,False
'2018-07-30T23:43:00',111.04,111.054,111.009,111.028,491.04,111.063,111.084,111.033,111.047,436.03,True
'2018-07-30T23:44:00',111.028,111.049,111.019,111.029,391.65,111.047,111.083,111.042,111.059,303.09,False
'2018-07-30T23:45:00',111.03,111.043,111.027,111.028,527.04,111.06,111.076,111.052,111.06,388.55,True
'2018-07-30T23:46:00',111.028,111.036,111.028,111.031,164.6,111.062,111.07,111.055,111.065,141.27,False
'2018-07-30T23:47:00',111.03,111.042,111.029,111.03,441.9,111.063,111.073,111.053,111.06,339.91,True
'2018-07-30T23:48:00',111.031,111.042,111.029,111.039,315.84,111.064,111.067,111.05,111.06,324.05,True
'2018-07-30T23:49:00',111.041,111.044,111.039,111.042,203.4,111.064,111.071,111.06,111.065,234.65,True
'2018-07-30T23:50:00',111.042,111.061,111.041,111.053,174.24,111.064,111.079,111.062,111.075,159.71,False
'2018-07-30T23:51:00',111.053,111.055,111.041,111.043,130.7,111.07,111.074,111.061,111.062,113.44,False
'2018-07-30T23:52:00',111.043,111.045,111.034,111.036,64.36,111.062,111.071,111.042,111.042,74.32,True
'2018-07-30T23:53:00',111.044,111.063,111.037,111.04,180.92,111.052,111.082,111.051,111.058,221.47,False
'2018-07-30T23:54:00',111.044,111.048,111.031,111.031,212.47,111.062,111.078,111.045,111.045,199.67,False
'2018-07-30T23:55:00',111.032,111.033,111.028,111.029,74.21,111.045,111.045,111.038,111.038,75.8,True
'2018-07-30T23:56:00',111.028,111.047,111.028,111.043,192.61,111.038,111.06,111.038,111.056,176.04,False
'2018-07-30T23:57:00',111.042,111.046,111.041,111.042,200.75,111.056,111.059,111.052,111.056,161.1,True
'2018-07-30T23:58:00',111.043,111.046,111.042,111.043,193.05,111.056,111.059,111.051,111.056,152.15,True
'2018-07-30T23:59:00',111.043,111.06,111.043,111.047,133.43,111.056,111.061,111.052,111.058,136.0,True
'2018-07-31T00:00:00',111.049,111.051,111.043,111.051,42.5,111.054,111.06,111.051,111.059,57.76,False
'2018-07-31T00:01:00',111.051,111.051,111.042,111.042,30.47,111.058,111.059,111.049,111.05,75.91,False
'2018-07-31T00:02:00',111.042,111.042,111.033,111.039,48.5,111.05,111.05,111.038,111.044,47.7,False
'2018-07-31T00:03:00',111.038,111.039,111.032,111.032,27.66,111.044,111.046,111.039,111.039,34.57,True
'2018-07-31T00:04:00',111.033,111.034,111.028,111.033,42.0,111.04,111.042,111.034,111.039,45.24,True
'2018-07-31T00:05:00',111.034,111.038,111.034,111.035,24.58,111.04,111.045,111.04,111.041,33.97,False
'2018-07-31T00:06:00',111.034,111.035,111.034,111.034,15.91,111.041,111.041,111.041,111.041,14.25,True
'2018-07-31T00:07:00',111.035,111.041,111.035,111.04,21.81,111.041,111.048,111.041,111.046,16.29,False
'2018-07-31T00:08:00',111.039,111.04,111.039,111.039,6.18,111.046,111.046,111.045,111.045,4.0,True
'2018-07-31T00:09:00',111.039,111.05,111.039,111.043,91.39,111.045,111.056,111.045,111.048,42.62,False
'2018-07-31T00:10:00',111.043,111.043,111.038,111.039,32.82,111.049,111.049,111.043,111.043,23.0,False
'2018-07-31T00:11:00',111.035,111.035,111.03,111.032,12.83,111.04,111.04,111.034,111.035,7.0,True
'2018-07-31T00:12:00',111.031,111.032,111.031,111.032,4.14,111.038,111.038,111.037,111.037,2.0,True
'2018-07-31T00:13:00',111.034,111.036,111.034,111.034,5.84,111.037,111.041,111.037,111.039,4.0,False
'2018-07-31T00:14:00',111.037,111.037,111.032,111.032,10.07,111.042,111.042,111.038,111.038,7.0,False
'2018-07-31T00:15:00',111.032,111.032,111.032,111.032,0.0,111.038,111.038,111.038,111.038,0.0,True
'2018-07-31T00:16:00',111.033,111.039,111.032,111.038,23.11,111.038,111.045,111.038,111.044,15.74,True
'2018-07-31T00:17:00',111.038,111.039,111.038,111.039,3.81,111.044,111.044,111.044,111.044,2.0,False
'2018-07-31T00:18:00',111.039,111.039,111.039,111.039,0.0,111.044,111.044,111.044,111.044,0.0,False
'2018-07-31T00:19:00',111.038,111.038,111.038,111.038,2.81,111.043,111.043,111.043,111.043,1.0,False
'2018-07-31T00:20:00',111.037,111.037,111.026,111.026,11.01,111.039,111.039,111.031,111.031,8.19,True
'2018-07-31T00:21:00',111.028,111.028,111.027,111.027,8.38,111.032,111.032,111.031,111.031,4.37,True
'2018-07-31T00:22:00',111.027,111.027,111.027,111.027,1.19,111.032,111.032,111.032,111.032,1.0,False
'2018-07-31T00:23:00',111.027,111.027,111.027,111.027,1.0,111.032,111.032,111.032,111.032,1.0,False
'2018-07-31T00:24:00',111.027,111.027,111.027,111.027,0.0,111.032,111.032,111.032,111.032,0.0,False
'2018-07-31T00:25:00',111.027,111.027,111.027,111.027,0.0,111.032,111.032,111.032,111.032,0.0,False
'2018-07-31T00:26:00',111.027,111.027,111.027,111.027,0.0,111.032,111.032,111.032,111.032,0.0,False
'2018-07-31T00:27:00',111.024,111.024,111.017,111.018,42.55,111.027,111.027,111.022,111.022,23.69,False
'2018-07-31T00:28:00',111.017,111.018,111.017,111.017,79.81,111.022,111.023,111.022,111.023,38.5,False
'2018-07-31T00:29:00',111.017,111.019,111.017,111.017,34.6,111.023,111.025,111.023,111.023,17.26,True
'2018-07-31T00:30:00',111.018,111.025,111.017,111.025,20.32,111.023,111.031,111.023,111.029,15.76,False
'2018-07-31T00:31:00',111.023,111.025,111.023,111.024,26.5,111.03,111.03,111.028,111.03,16.0,True
'2018-07-31T00:32:00',111.025,111.033,111.025,111.03,23.54,111.03,111.038,111.03,111.036,21.49,True
'2018-07-31T00:33:00',111.03,111.044,111.03,111.041,40.76,111.036,111.05,111.036,111.047,23.67,False
'2018-07-31T00:34:00',111.041,111.041,111.041,111.041,13.3,111.046,111.047,111.046,111.046,5.0,True
'2018-07-31T00:35:00',111.041,111.045,111.041,111.044,15.48,111.046,111.05,111.046,111.049,8.69,False
'2018-07-31T00:36:00',111.044,111.044,111.028,111.036,31.68,111.049,111.049,111.033,111.041,32.03,False
'2018-07-31T00:37:00',111.035,111.036,111.031,111.031,7.0,111.04,111.041,111.036,111.037,8.38,True
'2018-07-31T00:38:00',111.032,111.037,111.032,111.034,10.49,111.037,111.042,111.037,111.039,17.98,False
'2018-07-31T00:39:00',111.032,111.032,111.027,111.032,14.64,111.035,111.037,111.032,111.037,16.57,True
'2018-07-31T00:40:00',111.032,111.037,111.032,111.033,16.95,111.038,111.042,111.038,111.038,22.69,False
'2018-07-31T00:41:00',111.031,111.031,111.021,111.024,20.84,111.036,111.036,111.026,111.03,24.41,False
'2018-07-31T00:42:00',111.024,111.024,111.022,111.022,11.9,111.03,111.03,111.028,111.028,7.38,False
'2018-07-31T00:43:00',111.022,111.022,111.02,111.021,10.77,111.028,111.028,111.025,111.027,10.94,True
'2018-07-31T00:44:00',111.024,111.028,111.024,111.028,11.0,111.028,111.033,111.028,111.032,14.76,True
'2018-07-31T00:45:00',111.029,111.039,111.027,111.028,31.39,111.033,111.042,111.033,111.033,43.53,False
'2018-07-31T00:46:00',111.028,111.028,111.022,111.028,14.25,111.033,111.033,111.026,111.033,20.12,False
'2018-07-31T00:47:00',111.028,111.028,111.028,111.028,0.0,111.033,111.033,111.033,111.033,0.0,False
'2018-07-31T00:48:00',111.027,111.027,111.022,111.022,16.39,111.033,111.033,111.028,111.028,28.71,True
'2018-07-31T00:49:00',111.025,111.028,111.025,111.028,7.5,111.028,111.033,111.028,111.033,10.45,False
'2018-07-31T00:50:00',111.028,111.028,111.022,111.022,7.82,111.031,111.031,111.028,111.028,16.99,False
'2018-07-31T00:51:00',111.026,111.026,111.022,111.022,13.98,111.028,111.029,111.028,111.028,13.76,False
'2018-07-31T00:52:00',111.022,111.022,111.022,111.022,4.0,111.027,111.027,111.027,111.027,5.88,False
'2018-07-31T00:53:00',111.022,111.022,111.022,111.022,1.0,111.027,111.027,111.027,111.027,1.25,False
'2018-07-31T00:54:00',111.022,111.022,111.021,111.021,2.0,111.027,111.027,111.027,111.027,5.25,False
'2018-07-31T00:55:00',111.02,111.02,111.02,111.02,5.25,111.025,111.025,111.024,111.025,3.56,False
'2018-07-31T00:56:00',111.02,111.02,111.02,111.02,0.0,111.025,111.025,111.025,111.025,0.0,False
'2018-07-31T00:57:00',111.02,111.02,111.02,111.02,0.0,111.025,111.025,111.025,111.025,0.0,False
'2018-07-31T00:58:00',111.02,111.02,111.02,111.02,0.0,111.025,111.025,111.025,111.025,0.0,True
'2018-07-31T00:59:00',111.026,111.028,111.019,111.021,18.28,111.03,111.031,111.024,111.026,13.76,True
'2018-07-31T01:00:00',111.021,111.022,111.021,111.022,5.12,111.026,111.027,111.026,111.027,11.36,True
'2018-07-31T01:01:00',111.021,111.023,111.021,111.023,8.48,111.026,111.028,111.026,111.028,15.33,False
'2018-07-31T01:02:00',111.022,111.022,111.018,111.018,4.87,111.027,111.027,111.022,111.022,7.79,False
'2018-07-31T01:03:00',111.015,111.018,111.014,111.018,33.59,111.019,111.022,111.019,111.022,34.08,False
'2018-07-31T01:04:00',111.017,111.017,111.016,111.016,3.56,111.022,111.022,111.02,111.02,7.56,False
'2018-07-31T01:05:00',111.014,111.016,111.01,111.015,36.3,111.017,111.021,111.014,111.02,27.61,False
'2018-07-31T01:06:00',111.014,111.016,111.014,111.015,25.19,111.018,111.021,111.018,111.02,15.73,True
'2018-07-31T01:07:00',111.016,111.016,111.016,111.016,4.05,111.021,111.021,111.021,111.021,8.59,False
'2018-07-31T01:08:00',111.017,111.017,111.015,111.015,5.24,111.021,111.021,111.02,111.021,8.12,True
'2018-07-31T01:09:00',111.016,111.016,111.016,111.016,4.5,111.021,111.021,111.021,111.021,5.88,False
'2018-07-31T01:10:00',111.016,111.016,111.016,111.016,3.36,111.021,111.021,111.02,111.021,6.88,False
'2018-07-31T01:11:00',111.016,111.016,111.016,111.016,5.24,111.021,111.021,111.021,111.021,5.51,False
'2018-07-31T01:12:00',111.016,111.016,111.015,111.015,3.36,111.021,111.021,111.019,111.019,6.94,False
'2018-07-31T01:13:00',111.015,111.017,111.009,111.009,18.67,111.019,111.021,111.013,111.013,18.75,True
'2018-07-31T01:14:00',111.007,111.017,111.003,111.017,30.82,111.011,111.022,111.007,111.022,31.5,True
'2018-07-31T01:15:00',111.017,111.024,111.017,111.024,18.42,111.021,111.028,111.021,111.028,34.94,False
'2018-07-31T01:16:00',111.023,111.023,111.022,111.023,7.74,111.028,111.028,111.026,111.027,10.96,True
'2018-07-31T01:17:00',111.023,111.036,111.022,111.027,37.05,111.027,111.04,111.026,111.032,30.08,True
'2018-07-31T01:18:00',111.027,111.033,111.023,111.029,45.91,111.032,111.037,111.027,111.032,38.08,False
'2018-07-31T01:19:00',111.029,111.029,111.026,111.028,22.0,111.033,111.033,111.03,111.032,19.17,True
'2018-07-31T01:20:00',111.029,111.035,111.028,111.034,18.85,111.032,111.039,111.032,111.038,19.05,False
'2018-07-31T01:21:00',111.034,111.034,111.034,111.034,0.0,111.038,111.038,111.038,111.038,0.0,False
'2018-07-31T01:22:00',111.032,111.032,111.028,111.028,27.64,111.037,111.037,111.033,111.033,34.8,False
'2018-07-31T01:23:00',111.028,111.028,111.027,111.027,11.42,111.033,111.033,111.032,111.032,19.34,False
'2018-07-31T01:24:00',111.027,111.027,111.021,111.021,34.1,111.031,111.031,111.025,111.026,18.44,False
'2018-07-31T01:25:00',111.021,111.021,111.019,111.021,23.47,111.025,111.026,111.023,111.025,12.54,True
'2018-07-31T01:26:00',111.022,111.022,111.021,111.021,22.36,111.026,111.026,111.025,111.026,15.19,True
'2018-07-31T01:27:00',111.023,111.026,111.022,111.026,33.58,111.026,111.03,111.026,111.029,21.86,True
'2018-07-31T01:28:00',111.026,111.026,111.026,111.026,6.75,111.029,111.03,111.029,111.03,2.5,True
'2018-07-31T01:29:00',111.026,111.038,111.02,111.038,50.34,111.028,111.042,111.024,111.042,19.31,True
'2018-07-31T01:30:00',111.038,111.044,111.033,111.043,73.26,111.042,111.048,111.037,111.047,71.44,False
'2018-07-31T01:31:00',111.045,111.045,111.033,111.038,56.32,111.048,111.048,111.037,111.042,43.23,False
'2018-07-31T01:32:00',111.038,111.041,111.033,111.035,48.45,111.04,111.045,111.037,111.039,39.65,False
'2018-07-31T01:33:00',111.038,111.04,111.021,111.022,48.46,111.041,111.044,111.026,111.026,51.4,True
'2018-07-31T01:34:00',111.021,111.029,111.021,111.029,14.44,111.025,111.033,111.025,111.033,22.42,False
'2018-07-31T01:35:00',111.029,111.029,111.022,111.022,13.59,111.033,111.033,111.026,111.026,23.43,False
'2018-07-31T01:36:00',111.022,111.023,111.022,111.022,4.99,111.026,111.027,111.026,111.026,8.99,True
'2018-07-31T01:37:00',111.023,111.023,111.023,111.023,4.74,111.027,111.027,111.027,111.027,8.63,False
'2018-07-31T01:38:00',111.031,111.039,111.021,111.021,83.07,111.032,111.043,111.025,111.025,121.88,True
'2018-07-31T01:39:00',111.021,111.03,111.021,111.03,24.98,111.025,111.033,111.025,111.033,24.49,False
'2018-07-31T01:40:00',111.03,111.03,111.03,111.03,13.63,111.034,111.034,111.033,111.033,25.94,False
'2018-07-31T01:41:00',111.027,111.03,111.018,111.018,44.82,111.029,111.034,111.022,111.022,42.25,False
'2018-07-31T01:42:00',111.019,111.022,111.003,111.004,116.84,111.022,111.025,111.007,111.008,102.09,False
'2018-07-31T01:43:00',111.01,111.011,111.001,111.001,25.22,111.012,111.015,111.004,111.004,19.81,True
'2018-07-31T01:44:00',111.002,111.03,111.002,111.022,52.09,111.004,111.034,111.004,111.026,49.6,False
'2018-07-31T01:45:00',111.021,111.021,111.015,111.016,41.36,111.023,111.023,111.019,111.02,25.02,False
'2018-07-31T01:46:00',111.015,111.016,111.009,111.009,15.25,111.02,111.02,111.013,111.013,9.42,False
'2018-07-31T01:47:00',111.009,111.01,111.002,111.003,28.75,111.013,111.014,111.006,111.008,18.54,False
'2018-07-31T01:48:00',111.006,111.006,110.993,111.003,40.54,111.01,111.01,110.997,111.007,73.46,False
'2018-07-31T01:49:00',111.002,111.002,110.998,110.998,5.0,111.005,111.005,111.002,111.002,12.12,False
'2018-07-31T01:50:00',110.999,110.999,110.997,110.998,13.04,111.003,111.003,111.001,111.001,17.87,False
'2018-07-31T01:51:00',110.997,110.997,110.985,110.985,23.85,111.001,111.001,110.99,110.99,24.98,False
'2018-07-31T01:52:00',110.985,110.991,110.982,110.985,34.51,110.99,110.996,110.985,110.989,40.61,True
'2018-07-31T01:53:00',110.987,110.988,110.984,110.986,26.83,110.992,110.992,110.989,110.99,29.41,False
'2018-07-31T01:54:00',110.986,110.991,110.986,110.986,62.07,110.991,110.996,110.99,110.99,43.02,True
'2018-07-31T01:55:00',110.985,110.992,110.985,110.99,60.48,110.99,110.995,110.989,110.994,32.56,True
'2018-07-31T01:56:00',110.99,110.992,110.988,110.992,60.79,110.995,110.995,110.991,110.995,37.76,True
'2018-07-31T01:57:00',110.993,110.994,110.992,110.992,10.94,110.996,110.997,110.996,110.996,16.69,True
'2018-07-31T01:58:00',110.993,110.999,110.989,110.996,41.82,110.996,111.002,110.992,111.0,41.67,True
'2018-07-31T01:59:00',110.997,111.007,110.997,110.999,41.34,111.0,111.011,111.0,111.003,48.77,False
'2018-07-31T02:00:00',110.998,111.005,110.987,110.987,74.54,111.002,111.009,110.991,110.991,68.76,False
'2018-07-31T02:01:00',110.986,110.987,110.952,110.957,132.31,110.99,110.99,110.955,110.961,133.28,True
'2018-07-31T02:02:00',110.957,110.972,110.957,110.964,91.38,110.961,110.975,110.96,110.967,183.94,False
'2018-07-31T02:03:00',110.963,110.966,110.951,110.952,124.24,110.967,110.97,110.955,110.956,161.99,False
'2018-07-31T02:04:00',110.954,110.954,110.935,110.936,111.73,110.956,110.956,110.938,110.938,132.59,False
'2018-07-31T02:05:00',110.935,110.935,110.914,110.92,116.08,110.936,110.936,110.916,110.923,101.87,False
'2018-07-31T02:06:00',110.92,110.925,110.914,110.914,87.23,110.924,110.928,110.918,110.918,69.17,False
'2018-07-31T02:07:00',110.913,110.917,110.906,110.913,95.25,110.917,110.919,110.908,110.916,97.71,True
'2018-07-31T02:08:00',110.912,110.926,110.912,110.923,83.61,110.915,110.929,110.915,110.926,119.9,True
'2018-07-31T02:09:00',110.923,110.939,110.921,110.939,94.21,110.926,110.942,110.924,110.942,168.85,False
'2018-07-31T02:10:00',110.939,110.939,110.928,110.935,90.12,110.942,110.942,110.93,110.937,173.35,False
'2018-07-31T02:11:00',110.934,110.94,110.923,110.927,69.19,110.937,110.942,110.925,110.93,139.46,True
'2018-07-31T02:12:00',110.929,110.936,110.927,110.936,70.09,110.931,110.938,110.928,110.938,202.01,True
'2018-07-31T02:13:00',110.935,110.951,110.935,110.945,103.68,110.937,110.954,110.937,110.947,149.93,False
'2018-07-31T02:14:00',110.943,110.943,110.927,110.927,120.9,110.947,110.947,110.93,110.931,135.2,True
'2018-07-31T02:15:00',110.928,110.974,110.927,110.971,87.21,110.931,110.975,110.93,110.975,171.86,False
'2018-07-31T02:16:00',110.97,110.971,110.957,110.957,55.76,110.974,110.975,110.96,110.961,82.62,False
'2018-07-31T02:17:00',110.957,110.961,110.95,110.952,172.38,110.96,110.965,110.954,110.956,170.34,True
'2018-07-31T02:18:00',110.952,110.963,110.952,110.962,100.72,110.956,110.968,110.956,110.966,97.34,True
'2018-07-31T02:19:00',110.961,110.972,110.953,110.969,119.16,110.965,110.976,110.956,110.973,166.04,False
'2018-07-31T02:20:00',110.968,110.968,110.951,110.956,181.32,110.971,110.972,110.954,110.96,162.31,False
'2018-07-31T02:21:00',110.954,110.959,110.951,110.951,93.49,110.959,110.963,110.954,110.954,94.3,False
'2018-07-31T02:22:00',110.951,110.952,110.937,110.937,50.99,110.953,110.955,110.941,110.941,60.98,True
'2018-07-31T02:23:00',110.937,110.943,110.932,110.937,116.7,110.941,110.946,110.936,110.942,134.89,True
'2018-07-31T02:24:00',110.937,110.947,110.934,110.947,141.29,110.942,110.95,110.938,110.95,148.76,False
'2018-07-31T02:25:00',110.947,110.947,110.941,110.941,103.05,110.95,110.951,110.945,110.945,71.99,False
'2018-07-31T02:26:00',110.94,110.94,110.921,110.921,117.92,110.944,110.944,110.925,110.925,139.11,True
'2018-07-31T02:27:00',110.921,110.933,110.921,110.931,81.36,110.926,110.935,110.925,110.933,76.51,True
'2018-07-31T02:28:00',110.93,110.942,110.93,110.942,66.27,110.933,110.945,110.933,110.945,110.13,False
'2018-07-31T02:29:00',110.944,110.947,110.94,110.941,67.27,110.945,110.951,110.942,110.943,54.68,False
'2018-07-31T02:30:00',110.939,110.939,110.921,110.93,125.45,110.941,110.941,110.923,110.933,111.67,True
'2018-07-31T02:31:00',110.93,110.941,110.918,110.941,163.22,110.933,110.945,110.92,110.945,183.58,False
'2018-07-31T02:32:00',110.941,110.946,110.936,110.937,126.0,110.945,110.95,110.938,110.94,160.31,True
'2018-07-31T02:33:00',110.937,110.953,110.937,110.942,135.06,110.94,110.956,110.94,110.946,135.28,False
'2018-07-31T02:34:00',110.942,110.95,110.94,110.941,128.25,110.946,110.952,110.943,110.945,165.77,False
'2018-07-31T02:35:00',110.941,110.942,110.905,110.905,241.29,110.944,110.944,110.909,110.909,223.17,True
'2018-07-31T02:36:00',110.906,110.925,110.906,110.912,258.19,110.909,110.927,110.909,110.916,210.75,True
'2018-07-31T02:37:00',110.912,110.934,110.912,110.934,161.48,110.916,110.938,110.915,110.938,154.09,True
'2018-07-31T02:38:00',110.933,110.938,110.93,110.937,207.5,110.937,110.941,110.933,110.94,176.29,True
'2018-07-31T02:39:00',110.936,110.949,110.936,110.943,189.45,110.939,110.951,110.939,110.945,136.85,False
'2018-07-31T02:40:00',110.942,110.944,110.932,110.938,134.45,110.945,110.947,110.934,110.942,91.85,True
'2018-07-31T02:41:00',110.938,110.963,110.936,110.957,138.34,110.942,110.967,110.938,110.961,142.81,False
'2018-07-31T02:42:00',110.958,110.959,110.946,110.946,109.39,110.961,110.963,110.95,110.95,116.16,True
'2018-07-31T02:43:00',110.949,110.957,110.946,110.956,84.66,110.951,110.959,110.949,110.958,127.12,True
'2018-07-31T02:44:00',110.956,110.958,110.947,110.957,51.96,110.959,110.959,110.95,110.959,125.83,False
'2018-07-31T02:45:00',110.956,110.957,110.947,110.953,128.41,110.959,110.959,110.95,110.956,179.1,True
'2018-07-31T02:46:00',110.953,110.954,110.952,110.953,75.4,110.956,110.957,110.955,110.957,118.7,False
'2018-07-31T02:47:00',110.953,110.953,110.946,110.946,120.27,110.958,110.958,110.949,110.95,136.56,False
'2018-07-31T02:48:00',110.949,110.951,110.935,110.937,143.07,110.951,110.953,110.939,110.941,110.83,True
'2018-07-31T02:49:00',110.937,110.974,110.933,110.974,176.44,110.941,110.977,110.937,110.977,200.15,True
'2018-07-31T02:50:00',110.974,110.993,110.97,110.992,206.26,110.977,110.998,110.974,110.996,211.23,False
'2018-07-31T02:51:00',110.992,110.992,110.976,110.976,87.45,110.996,110.996,110.979,110.98,97.72,False
'2018-07-31T02:52:00',110.979,110.99,110.97,110.97,102.61,110.981,110.992,110.974,110.974,101.71,True
'2018-07-31T02:53:00',110.97,110.984,110.97,110.982,150.25,110.974,110.988,110.974,110.986,145.25,False
'2018-07-31T02:54:00',110.982,110.982,110.952,110.972,292.42,110.986,110.986,110.956,110.977,314.27,False
'2018-07-31T02:55:00',110.955,110.972,110.939,110.948,268.2,110.958,110.976,110.942,110.953,296.79,False
'2018-07-31T02:56:00',110.948,110.95,110.939,110.942,131.06,110.952,110.953,110.941,110.946,168.04,False
'2018-07-31T02:57:00',110.943,110.944,110.938,110.941,85.12,110.946,110.948,110.943,110.945,65.68,True
'2018-07-31T02:58:00',110.941,110.956,110.941,110.953,125.83,110.945,110.959,110.945,110.957,132.01,False
'2018-07-31T02:59:00',110.953,110.954,110.947,110.952,98.97,110.957,110.958,110.95,110.955,96.6,True
'2018-07-31T03:00:00',110.952,110.968,110.949,110.961,131.9,110.953,110.97,110.952,110.964,139.42,False
'2018-07-31T03:01:00',110.961,110.962,110.953,110.96,71.58,110.964,110.964,110.955,110.963,95.77,False
'2018-07-31T03:02:00',110.96,110.962,110.952,110.956,66.77,110.962,110.964,110.954,110.96,112.32,False
'2018-07-31T03:03:00',110.955,110.963,110.953,110.954,111.67,110.958,110.967,110.955,110.958,106.96,True
'2018-07-31T03:04:00',110.955,110.966,110.955,110.957,162.04,110.959,110.97,110.959,110.959,160.03,True
'2018-07-31T03:05:00',110.957,110.982,110.957,110.979,156.42,110.96,110.986,110.96,110.983,155.61,True
'2018-07-31T03:06:00',110.979,110.999,110.979,110.995,107.4,110.983,111.001,110.983,110.998,129.98,False
'2018-07-31T03:07:00',110.995,111.0,110.983,110.984,77.6,110.999,111.003,110.986,110.987,90.41,False
'2018-07-31T03:08:00',110.985,110.985,110.961,110.972,134.72,110.987,110.987,110.964,110.976,115.05,True
'2018-07-31T03:09:00',110.973,110.997,110.973,110.992,104.38,110.977,111.0,110.977,110.995,152.39,True
'2018-07-31T03:10:00',110.992,111.003,110.99,110.995,144.04,110.996,111.008,110.993,110.999,136.64,False
'2018-07-31T03:11:00',110.995,110.995,110.982,110.982,143.01,110.999,111.0,110.985,110.985,174.05,True
'2018-07-31T03:12:00',110.982,110.983,110.975,110.983,110.77,110.986,110.988,110.978,110.986,135.26,True
'2018-07-31T03:13:00',110.982,111.007,110.982,111.007,124.51,110.987,111.01,110.987,111.01,127.19,True
'2018-07-31T03:14:00',111.008,111.022,111.006,111.016,137.4,111.011,111.024,111.009,111.019,168.9,True
'2018-07-31T03:15:00',111.017,111.03,111.015,111.027,128.58,111.021,111.034,111.018,111.031,241.02,False
'2018-07-31T03:16:00',111.027,111.029,111.007,111.007,95.35,111.032,111.032,111.009,111.009,136.69,True
'2018-07-31T03:17:00',111.007,111.02,111.007,111.015,140.65,111.01,111.022,111.01,111.019,148.55,True
'2018-07-31T03:18:00',111.016,111.045,111.016,111.044,192.57,111.02,111.048,111.02,111.048,171.1,False
'2018-07-31T03:19:00',111.045,111.065,111.042,111.044,162.53,111.049,111.068,111.045,111.047,141.81,True
'2018-07-31T03:20:00',111.045,111.064,111.045,111.049,141.65,111.048,111.067,111.048,111.051,181.23,False
'2018-07-31T03:21:00',111.05,111.051,111.036,111.039,133.76,111.052,111.054,111.039,111.042,130.17,True
'2018-07-31T03:22:00',111.038,111.068,111.038,111.062,92.8,111.04,111.071,111.04,111.065,110.72,False
'2018-07-31T03:23:00',111.061,111.068,111.051,111.051,132.13,111.065,111.072,111.053,111.053,136.74,False
'2018-07-31T03:24:00',111.049,111.049,111.042,111.042,115.93,111.052,111.053,111.046,111.046,102.99,False
'2018-07-31T03:25:00',111.042,111.042,111.037,111.037,93.48,111.046,111.046,111.04,111.041,67.34,False
'2018-07-31T03:26:00',111.041,111.044,111.036,111.036,89.63,111.042,111.047,111.039,111.039,94.34,True
'2018-07-31T03:27:00',111.036,111.055,111.036,111.055,85.48,111.04,111.057,111.04,111.057,69.03,True
'2018-07-31T03:28:00',111.056,111.062,111.056,111.061,99.12,111.059,111.065,111.059,111.065,73.16,False
'2018-07-31T03:29:00',111.061,111.061,111.049,111.055,72.98,111.065,111.065,111.053,111.059,87.02,False
'2018-07-31T03:30:00',111.055,111.061,111.043,111.043,168.41,111.058,111.064,111.046,111.046,175.47,True
'2018-07-31T03:31:00',111.042,111.055,111.042,111.05,144.48,111.045,111.058,111.045,111.054,156.56,False
'2018-07-31T03:32:00',111.05,111.055,111.037,111.042,121.5,111.053,111.057,111.04,111.046,81.52,True
'2018-07-31T03:33:00',111.042,111.058,111.04,111.056,147.79,111.046,111.061,111.043,111.06,114.38,True
'2018-07-31T03:34:00',111.055,111.063,111.053,111.061,138.92,111.059,111.067,111.055,111.065,90.95,False
'2018-07-31T03:35:00',111.061,111.063,111.051,111.052,156.43,111.065,111.066,111.055,111.056,141.69,True
'2018-07-31T03:36:00',111.052,111.056,111.047,111.056,98.73,111.055,111.059,111.05,111.059,85.36,True
'2018-07-31T03:37:00',111.056,111.061,111.051,111.061,94.16,111.058,111.063,111.054,111.063,71.04,False
'2018-07-31T03:38:00',111.061,111.062,111.052,111.052,159.02,111.065,111.065,111.055,111.055,84.61,False
'2018-07-31T03:39:00',111.052,111.054,111.045,111.047,136.98,111.054,111.058,111.047,111.049,60.96,True
'2018-07-31T03:40:00',111.047,111.051,111.043,111.05,89.49,111.049,111.054,111.047,111.054,82.58,True
'2018-07-31T03:41:00',111.053,111.065,111.041,111.054,182.54,111.055,111.067,111.045,111.057,173.67,False
'2018-07-31T03:42:00',111.054,111.054,111.045,111.048,132.26,111.056,111.056,111.048,111.051,164.83,False
'2018-07-31T03:43:00',111.047,111.047,111.036,111.036,120.71,111.049,111.051,111.039,111.039,96.99,True
'2018-07-31T03:44:00',111.036,111.045,111.036,111.039,166.42,111.039,111.049,111.039,111.043,109.82,False
'2018-07-31T03:45:00',111.039,111.041,111.035,111.035,70.11,111.043,111.044,111.039,111.039,63.76,False
'2018-07-31T03:46:00',111.035,111.035,111.025,111.025,120.76,111.039,111.039,111.029,111.029,107.34,True
'2018-07-31T03:47:00',111.024,111.045,111.024,111.043,149.63,111.028,111.048,111.027,111.047,151.41,False
'2018-07-31T03:48:00',111.043,111.043,111.025,111.03,164.16,111.046,111.046,111.028,111.034,199.44,True
'2018-07-31T03:49:00',111.03,111.033,111.026,111.031,95.71,111.034,111.035,111.029,111.033,105.54,False
'2018-07-31T03:50:00',111.031,111.035,111.022,111.023,69.35,111.034,111.039,111.025,111.027,77.28,True
'2018-07-31T03:51:00',111.022,111.027,111.015,111.027,97.46,111.025,111.031,111.017,111.031,103.39,True
'2018-07-31T03:52:00',111.027,111.033,111.025,111.033,167.97,111.029,111.037,111.028,111.037,185.29,False
'2018-07-31T03:53:00',111.035,111.039,111.033,111.033,113.06,111.038,111.043,111.035,111.035,122.22,False
'2018-07-31T03:54:00',111.033,111.037,111.019,111.024,110.24,111.035,111.038,111.022,111.026,69.3,False
'2018-07-31T03:55:00',111.024,111.025,111.008,111.014,90.16,111.027,111.027,111.011,111.017,61.96,True
'2018-07-31T03:56:00',111.014,111.027,111.014,111.026,130.12,111.017,111.03,111.017,111.03,133.37,False
'2018-07-31T03:57:00',111.026,111.038,111.022,111.025,88.85,111.03,111.042,111.025,111.029,166.53,True
'2018-07-31T03:58:00',111.025,111.03,111.025,111.028,47.16,111.029,111.032,111.027,111.031,76.18,False
'2018-07-31T03:59:00',111.028,111.03,111.024,111.027,87.62,111.031,111.032,111.027,111.03,119.44,True
'2018-07-31T04:00:00',111.028,111.032,111.026,111.028,55.49,111.031,111.035,111.028,111.031,109.76,True
'2018-07-31T04:01:00',111.028,111.033,111.026,111.03,60.0,111.031,111.035,111.028,111.032,97.37,True
'2018-07-31T04:02:00',111.029,111.045,111.029,111.039,190.69,111.032,111.047,111.032,111.041,198.43,False
'2018-07-31T04:03:00',111.038,111.039,111.029,111.033,104.17,111.039,111.042,111.032,111.037,120.12,False
'2018-07-31T04:04:00',111.034,111.037,111.027,111.033,103.07,111.037,111.04,111.03,111.036,95.15,False
'2018-07-31T04:05:00',111.034,111.036,111.026,111.028,150.72,111.037,111.039,111.03,111.031,135.26,True
'2018-07-31T04:06:00',111.028,111.033,111.028,111.03,59.59,111.031,111.037,111.031,111.034,87.13,True
'2018-07-31T04:07:00',111.033,111.036,111.025,111.035,146.39,111.034,111.04,111.028,111.04,127.45,True
'2018-07-31T04:08:00',111.039,111.099,111.039,111.09,187.23,111.04,111.102,111.04,111.095,204.95,False
'2018-07-31T04:09:00',111.091,111.091,111.068,111.068,161.66,111.095,111.095,111.072,111.072,162.46,False
'2018-07-31T04:10:00',111.067,111.077,111.066,111.066,146.76,111.071,111.08,111.07,111.07,115.72,False
'2018-07-31T04:11:00',111.066,111.071,111.064,111.066,155.68,111.069,111.073,111.068,111.069,74.48,True
'2018-07-31T04:12:00',111.066,111.075,111.06,111.07,195.5,111.068,111.078,111.063,111.072,89.96,False
'2018-07-31T04:13:00',111.07,111.07,111.062,111.062,143.0,111.073,111.073,111.064,111.065,64.14,True
'2018-07-31T04:14:00',111.066,111.078,111.064,111.067,105.01,111.067,111.081,111.066,111.07,50.81,True
'2018-07-31T04:15:00',111.067,111.085,111.066,111.075,146.19,111.069,111.088,111.069,111.078,89.85,True
'2018-07-31T04:16:00',111.075,111.079,111.074,111.079,47.0,111.077,111.082,111.076,111.082,34.3,True
'2018-07-31T04:17:00',111.08,111.082,111.075,111.08,136.48,111.083,111.085,111.077,111.084,86.89,True
'2018-07-31T04:18:00',111.082,111.107,111.081,111.106,346.55,111.085,111.111,111.085,111.108,245.31,False
'2018-07-31T04:19:00',111.104,111.104,111.085,111.09,167.79,111.108,111.108,111.087,111.091,118.82,False
'2018-07-31T04:20:00',111.091,111.097,111.073,111.075,196.25,111.092,111.098,111.076,111.077,187.38,False
'2018-07-31T04:21:00',111.073,111.076,111.062,111.064,161.0,111.077,111.078,111.066,111.068,85.91,False
'2018-07-31T04:22:00',111.063,111.068,111.06,111.061,169.45,111.067,111.073,111.063,111.064,129.32,False
'2018-07-31T04:23:00',111.06,111.061,111.049,111.054,137.62,111.063,111.064,111.053,111.056,76.28,True
'2018-07-31T04:24:00',111.054,111.066,111.054,111.066,83.64,111.057,111.069,111.057,111.069,81.53,True
'2018-07-31T04:25:00',111.065,111.076,111.062,111.068,115.1,111.068,111.079,111.064,111.069,69.2,False
'2018-07-31T04:26:00',111.067,111.068,111.066,111.066,48.3,111.07,111.07,111.068,111.068,24.87,True
'2018-07-31T04:27:00',111.067,111.08,111.064,111.071,103.74,111.068,111.082,111.066,111.074,41.59,False
'2018-07-31T04:28:00',111.073,111.073,111.064,111.067,97.52,111.075,111.075,111.066,111.07,54.06,False
'2018-07-31T04:29:00',111.065,111.07,111.041,111.041,128.59,111.067,111.072,111.044,111.044,105.79,False
'2018-07-31T04:30:00',111.04,111.04,111.004,111.009,267.1,111.042,111.045,111.007,111.013,263.34,False
'2018-07-31T04:31:00',111.01,111.011,110.988,110.993,166.77,111.014,111.014,110.993,110.997,153.35,True
'2018-07-31T04:32:00',110.993,111.001,110.993,111.001,80.71,110.998,111.006,110.997,111.005,86.42,True
'2018-07-31T04:33:00',111.001,111.005,110.999,111.005,94.91,111.002,111.009,111.002,111.009,95.52,False
'2018-07-31T04:34:00',111.005,111.005,111.0,111.004,66.69,111.009,111.009,111.003,111.007,80.35,True
'2018-07-31T04:35:00',111.004,111.014,111.004,111.014,72.62,111.007,111.017,111.007,111.017,82.24,True
'2018-07-31T04:36:00',111.014,111.03,111.014,111.029,83.16,111.017,111.033,111.017,111.033,169.64,True
'2018-07-31T04:37:00',111.028,111.032,111.028,111.032,23.74,111.031,111.034,111.031,111.034,67.6,False
'2018-07-31T04:38:00',111.031,111.031,111.022,111.022,65.55,111.033,111.035,111.026,111.026,104.02,False
'2018-07-31T04:39:00',111.021,111.025,111.019,111.022,99.59,111.025,111.029,111.024,111.025,106.91,True
'2018-07-31T04:40:00',111.021,111.024,111.021,111.022,164.92,111.025,111.028,111.025,111.026,121.17,False
'2018-07-31T04:41:00',111.022,111.023,111.022,111.022,194.11,111.026,111.027,111.026,111.026,87.06,True
'2018-07-31T04:42:00',111.022,111.024,111.022,111.024,143.31,111.027,111.028,111.026,111.027,98.76,False
'2018-07-31T04:43:00',111.024,111.024,111.016,111.017,77.56,111.027,111.027,111.02,111.022,82.56,False
'2018-07-31T04:44:00',111.017,111.018,110.996,110.998,118.0,111.022,111.022,111.0,111.001,93.18,True
'2018-07-31T04:45:00',110.998,111.003,110.996,111.003,20.87,111.001,111.006,110.999,111.006,13.76,True
'2018-07-31T04:46:00',111.003,111.022,111.003,111.006,86.98,111.006,111.026,111.006,111.01,84.56,False
'2018-07-31T04:47:00',111.006,111.009,111.004,111.006,26.87,111.009,111.012,111.008,111.01,38.08,False
'2018-07-31T04:48:00',111.005,111.005,110.986,110.993,128.58,111.01,111.01,110.99,110.997,124.87,True
'2018-07-31T04:49:00',110.993,110.994,110.993,110.994,20.8,110.997,110.998,110.997,110.998,18.22,True
'2018-07-31T04:50:00',110.993,110.995,110.992,110.995,33.79,110.998,110.998,110.996,110.998,30.37,False
'2018-07-31T04:51:00',110.996,111.001,110.96,110.967,131.01,111.0,111.004,110.965,110.972,146.48,False
'2018-07-31T04:52:00',110.959,110.962,110.93,110.947,193.35,110.964,110.966,110.932,110.951,171.21,False
'2018-07-31T04:53:00',110.948,110.953,110.936,110.936,168.62,110.952,110.957,110.938,110.938,128.53,True
'2018-07-31T04:54:00',110.936,110.954,110.926,110.954,94.51,110.938,110.957,110.93,110.957,103.0,True
'2018-07-31T04:55:00',110.954,110.965,110.953,110.963,113.96,110.957,110.969,110.956,110.966,116.58,False
'2018-07-31T04:56:00',110.962,110.965,110.953,110.953,102.66,110.964,110.968,110.956,110.956,160.4,True
'2018-07-31T04:57:00',110.952,110.971,110.95,110.971,119.63,110.955,110.974,110.951,110.974,115.93,True
'2018-07-31T04:58:00',110.971,110.979,110.967,110.979,126.81,110.975,110.982,110.969,110.982,121.72,True
'2018-07-31T04:59:00',110.979,111.02,110.975,111.02,114.4,110.982,111.024,110.977,111.024,122.59,True
'2018-07-31T05:00:00',111.028,111.097,111.028,111.08,261.71,111.029,111.102,111.029,111.084,300.92,True
'2018-07-31T05:01:00',111.08,111.231,111.08,111.132,435.93,111.085,111.234,111.085,111.138,623.08,True
'2018-07-31T05:02:00',111.137,111.169,111.137,111.138,240.96,111.141,111.173,111.141,111.144,296.58,False
'2018-07-31T05:03:00',111.139,111.153,111.119,111.126,211.91,111.145,111.156,111.124,111.131,193.98,True
'2018-07-31T05:04:00',111.125,111.133,111.12,111.131,186.74,111.13,111.139,111.127,111.135,151.7,False
'2018-07-31T05:05:00',111.127,111.131,111.12,111.125,217.04,111.133,111.135,111.124,111.129,319.1,False
'2018-07-31T05:06:00',111.123,111.126,111.081,111.081,173.57,111.128,111.129,111.086,111.086,270.52,False
'2018-07-31T05:07:00',111.081,111.081,111.076,111.076,163.72,111.084,111.084,111.079,111.08,169.6,False
'2018-07-31T05:08:00',111.076,111.076,111.064,111.065,69.53,111.078,111.079,111.069,111.07,56.29,True
'2018-07-31T05:09:00',111.067,111.086,111.067,111.079,121.11,111.071,111.089,111.071,111.082,119.42,True
'2018-07-31T05:10:00',111.079,111.084,111.079,111.082,95.57,111.082,111.086,111.082,111.086,129.01,False
'2018-07-31T05:11:00',111.081,111.082,111.076,111.077,65.12,111.084,111.084,111.079,111.083,54.18,True
'2018-07-31T05:12:00',111.077,111.083,111.072,111.083,50.59,111.078,111.085,111.077,111.085,51.91,True
'2018-07-31T05:13:00',111.084,111.109,111.084,111.097,132.25,111.085,111.115,111.085,111.102,151.17,False
'2018-07-31T05:14:00',111.097,111.097,111.029,111.059,160.12,111.102,111.103,111.033,111.06,196.63,True
'2018-07-31T05:15:00',111.059,111.07,111.009,111.067,199.45,111.06,111.076,111.018,111.074,136.42,False
'2018-07-31T05:16:00',111.067,111.079,111.055,111.057,120.98,111.074,111.085,111.062,111.063,133.97,False
'2018-07-31T05:17:00',111.057,111.061,111.04,111.042,134.36,111.063,111.066,111.045,111.047,122.21,True
'2018-07-31T05:18:00',111.041,111.059,111.041,111.058,111.89,111.047,111.066,111.046,111.065,95.56,False
'2018-07-31T05:19:00',111.058,111.059,111.034,111.035,199.32,111.066,111.066,111.038,111.04,189.18,True
'2018-07-31T05:20:00',111.035,111.053,111.035,111.046,129.57,111.041,111.059,111.041,111.052,139.41,True
'2018-07-31T05:21:00',111.046,111.053,111.046,111.052,92.46,111.051,111.058,111.051,111.057,75.15,True
'2018-07-31T05:22:00',111.051,111.056,111.048,111.056,71.94,111.057,111.061,111.054,111.061,69.83,True
'2018-07-31T05:23:00',111.056,111.065,111.05,111.06,131.63,111.06,111.07,111.057,111.065,110.04,False
'2018-07-31T05:24:00',111.058,111.059,111.012,111.036,207.15,111.064,111.064,111.018,111.041,205.18,True
'2018-07-31T05:25:00',111.035,111.052,111.035,111.047,246.57,111.041,111.058,111.041,111.052,149.55,False
'2018-07-31T05:26:00',111.046,111.046,111.036,111.037,75.31,111.052,111.052,111.041,111.043,90.37,False
'2018-07-31T05:27:00',111.037,111.037,111.02,111.031,77.45,111.043,111.044,111.026,111.037,112.09,False
'2018-07-31T05:28:00',111.031,111.031,111.015,111.017,127.91,111.034,111.036,111.021,111.025,135.24,False
'2018-07-31T05:29:00',111.018,111.024,111.012,111.015,91.6,111.025,111.029,111.018,111.019,112.13,False
'2018-07-31T05:30:00',111.015,111.016,110.992,111.001,119.54,111.018,111.021,110.999,111.006,162.89,True
'2018-07-31T05:31:00',111.001,111.019,110.999,111.019,211.07,111.006,111.024,111.004,111.023,124.92,False
'2018-07-31T05:32:00',111.019,111.028,111.005,111.005,105.64,111.023,111.034,111.01,111.01,85.71,False
'2018-07-31T05:33:00',111.002,111.002,110.939,110.966,139.73,111.007,111.007,110.944,110.969,245.18,False
'2018-07-31T05:34:00',110.966,110.972,110.95,110.957,120.25,110.97,110.977,110.954,110.958,125.17,True
'2018-07-31T05:35:00',110.958,110.977,110.957,110.977,171.54,110.962,110.981,110.96,110.981,169.49,False
'2018-07-31T05:36:00',110.976,110.977,110.971,110.972,73.83,110.978,110.981,110.977,110.979,85.35,True
'2018-07-31T05:37:00',110.972,110.983,110.96,110.982,145.57,110.979,110.988,110.967,110.988,150.17,True
'2018-07-31T05:38:00',110.983,110.991,110.983,110.988,116.51,110.988,110.996,110.987,110.993,74.32,True
'2018-07-31T05:39:00',110.988,110.993,110.988,110.989,62.04,110.993,110.995,110.992,110.995,78.52,True
'2018-07-31T05:40:00',110.989,111.01,110.989,111.007,136.39,110.995,111.013,110.994,111.013,88.44,False
'2018-07-31T05:41:00',111.007,111.008,111.002,111.003,57.23,111.012,111.012,111.006,111.009,81.16,False
'2018-07-31T05:42:00',111.002,111.004,110.983,110.983,86.63,111.008,111.01,110.988,110.988,82.28,True
'2018-07-31T05:43:00',110.983,110.997,110.983,110.997,86.57,110.988,111.005,110.988,111.005,70.96,True
'2018-07-31T05:44:00',110.999,111.001,110.992,110.999,105.66,111.006,111.007,110.998,111.005,99.59,False
'2018-07-31T05:45:00',110.998,111.015,110.992,110.994,154.71,111.005,111.019,110.999,110.999,172.83,False
'2018-07-31T05:46:00',110.993,111.002,110.982,110.982,107.07,110.999,111.007,110.989,110.99,98.66,False
'2018-07-31T05:47:00',110.983,110.985,110.937,110.943,178.39,110.99,110.99,110.942,110.949,190.03,True
'2018-07-31T05:48:00',110.943,111.004,110.942,111.002,259.39,110.949,111.012,110.949,111.008,298.66,False
'2018-07-31T05:49:00',111.001,111.001,110.961,110.969,166.98,111.008,111.008,110.968,110.978,144.66,True
'2018-07-31T05:50:00',110.969,110.983,110.958,110.972,109.73,110.976,110.989,110.966,110.978,127.58,False
'2018-07-31T05:51:00',110.972,110.975,110.971,110.971,56.16,110.978,110.98,110.976,110.977,77.48,True
'2018-07-31T05:52:00',110.973,110.987,110.973,110.984,88.16,110.978,110.993,110.978,110.989,85.85,False
'2018-07-31T05:53:00',110.985,110.986,110.971,110.971,86.86,110.99,110.991,110.977,110.977,117.44,False
'2018-07-31T05:54:00',110.971,110.971,110.914,110.934,195.44,110.977,110.977,110.922,110.943,277.73,True
'2018-07-31T05:55:00',110.933,110.938,110.918,110.937,140.83,110.94,110.945,110.926,110.945,234.66,False
'2018-07-31T05:56:00',110.938,110.947,110.93,110.936,149.18,110.945,110.956,110.934,110.944,241.41,True
'2018-07-31T05:57:00',110.936,110.951,110.93,110.943,209.36,110.944,110.957,110.936,110.952,275.59,False
'2018-07-31T05:58:00',110.944,110.948,110.8,110.86,317.97,110.951,110.952,110.805,110.864,407.99,True
'2018-07-31T05:59:00',110.843,110.884,110.834,110.877,294.04,110.855,110.892,110.842,110.89,361.16,False
'2018-07-31T06:00:00',110.877,110.877,110.834,110.834,161.22,110.889,110.889,110.843,110.843,201.07,True
'2018-07-31T06:01:00',110.836,110.877,110.833,110.859,184.94,110.843,110.885,110.842,110.868,216.95,True
'2018-07-31T06:02:00',110.859,110.886,110.859,110.882,121.15,110.869,110.891,110.867,110.89,158.08,True
'2018-07-31T06:03:00',110.881,111.294,110.75,110.921,820.08,110.89,111.301,110.752,110.938,709.78,True
'2018-07-31T06:04:00',110.929,111.101,110.928,111.032,509.55,110.946,111.107,110.941,111.043,507.49,True
'2018-07-31T06:05:00',111.034,111.34,111.028,111.307,731.3,111.044,111.345,111.039,111.309,753.17,False
'2018-07-31T06:06:00',111.306,111.354,111.228,111.295,769.28,111.307,111.36,111.234,111.298,629.12,True
'2018-07-31T06:07:00',111.295,111.357,111.278,111.306,603.38,111.299,111.365,111.284,111.315,561.45,True
'2018-07-31T06:08:00',111.306,111.424,111.257,111.354,668.7,111.31,111.428,111.262,111.359,573.07,True
'2018-07-31T06:09:00',111.355,111.427,111.298,111.392,704.68,111.364,111.43,111.302,111.4,638.18,False
'2018-07-31T06:10:00',111.382,111.382,111.311,111.334,472.86,111.39,111.39,111.314,111.338,482.65,False
'2018-07-31T06:11:00',111.335,111.354,111.302,111.322,446.3,111.338,111.359,111.308,111.326,348.89,True
'2018-07-31T06:12:00',111.322,111.366,111.318,111.355,481.32,111.328,111.369,111.321,111.357,428.07,True
'2018-07-31T06:13:00',111.355,111.437,111.336,111.399,624.33,111.36,111.44,111.339,111.407,566.96,False
'2018-07-31T06:14:00',111.394,111.424,111.386,111.392,427.42,111.399,111.429,111.39,111.397,438.82,False
'2018-07-31T06:15:00',111.392,111.421,111.364,111.392,388.09,111.395,111.428,111.371,111.395,412.64,False
'2018-07-31T06:16:00',111.392,111.399,111.316,111.318,390.45,111.396,111.404,111.322,111.324,418.63,True
'2018-07-31T06:17:00',111.318,111.348,111.295,111.333,300.1,111.322,111.354,111.299,111.338,331.72,False
'2018-07-31T06:18:00',111.331,111.356,111.304,111.332,300.17,111.337,111.36,111.31,111.338,344.26,False
'2018-07-31T06:19:00',111.333,111.354,111.291,111.296,355.5,111.338,111.356,111.295,111.299,380.03,False
'2018-07-31T06:20:00',111.296,111.311,111.28,111.288,363.07,111.298,111.315,111.284,111.294,344.08,True
'2018-07-31T06:21:00',111.291,111.308,111.284,111.305,265.17,111.295,111.313,111.29,111.309,205.81,False
'2018-07-31T06:22:00',111.305,111.328,111.287,111.301,254.25,111.309,111.332,111.291,111.307,267.3,False
'2018-07-31T06:23:00',111.302,111.302,111.242,111.247,269.36,111.307,111.308,111.248,111.252,256.64,True
'2018-07-31T06:24:00',111.249,111.256,111.236,111.255,199.68,111.253,111.259,111.24,111.256,183.67,False
'2018-07-31T06:25:00',111.254,111.254,111.168,111.182,190.69,111.257,111.257,111.173,111.188,202.14,True
'2018-07-31T06:26:00',111.187,111.199,111.149,111.194,288.03,111.19,111.202,111.152,111.198,300.65,False
'2018-07-31T06:27:00',111.195,111.201,111.171,111.193,185.1,111.199,111.206,111.176,111.199,237.59,False
'2018-07-31T06:28:00',111.193,111.206,111.174,111.174,172.06,111.199,111.209,111.176,111.176,234.33,False
'2018-07-31T06:29:00',111.174,111.181,111.126,111.138,331.4,111.177,111.186,111.13,111.143,334.24,True
'2018-07-31T06:30:00',111.139,111.185,111.139,111.182,179.96,111.143,111.19,111.143,111.187,262.7,False
'2018-07-31T06:31:00',111.181,111.181,111.162,111.175,158.23,111.187,111.187,111.167,111.181,157.05,True
'2018-07-31T06:32:00',111.175,111.22,111.172,111.213,219.42,111.181,111.225,111.176,111.218,259.28,False
'2018-07-31T06:33:00',111.218,111.223,111.158,111.192,332.94,111.22,111.228,111.163,111.196,322.91,False
'2018-07-31T06:34:00',111.19,111.197,111.174,111.183,111.9,111.194,111.201,111.178,111.188,139.81,False
'2018-07-31T06:35:00',111.182,111.203,111.157,111.167,306.88,111.188,111.209,111.162,111.171,311.88,True
'2018-07-31T06:36:00',111.167,111.205,111.159,111.19,263.17,111.172,111.21,111.165,111.194,276.1,True
'2018-07-31T06:37:00',111.198,111.219,111.192,111.196,256.34,111.204,111.226,111.198,111.2,275.23,True
'2018-07-31T06:38:00',111.194,111.214,111.181,111.197,263.48,111.198,111.218,111.187,111.2,246.03,False
'2018-07-31T06:39:00',111.2,111.216,111.173,111.186,248.93,111.204,111.219,111.178,111.191,202.78,False
'2018-07-31T06:40:00',111.185,111.199,111.162,111.184,259.9,111.189,111.202,111.167,111.19,291.17,False
'2018-07-31T06:41:00',111.184,111.193,111.147,111.163,221.97,111.189,111.196,111.152,111.167,286.02,False
'2018-07-31T06:42:00',111.161,111.164,111.139,111.152,250.97,111.162,111.167,111.142,111.156,293.02,False
'2018-07-31T06:43:00',111.151,111.153,111.143,111.149,157.9,111.156,111.158,111.147,111.154,198.83,True
'2018-07-31T06:44:00',111.149,111.152,111.148,111.152,114.02,111.154,111.155,111.151,111.154,156.78,True
'2018-07-31T06:45:00',111.151,111.153,111.149,111.152,51.94,111.153,111.155,111.15,111.155,100.99,False
'2018-07-31T06:46:00',111.153,111.158,111.076,111.076,274.74,111.156,111.162,111.08,111.08,328.65,True
'2018-07-31T06:47:00',111.076,111.102,111.076,111.084,173.52,111.08,111.106,111.08,111.088,219.23,False
'2018-07-31T06:48:00',111.086,111.086,111.052,111.077,211.95,111.088,111.091,111.055,111.082,278.71,False
'2018-07-31T06:49:00',111.077,111.082,111.07,111.076,176.72,111.082,111.086,111.074,111.08,162.72,True
'2018-07-31T06:50:00',111.075,111.1,111.072,111.1,149.34,111.078,111.103,111.076,111.103,157.37,False
'2018-07-31T06:51:00',111.1,111.105,111.082,111.087,153.58,111.103,111.108,111.086,111.091,170.37,True
'2018-07-31T06:52:00',111.087,111.106,111.083,111.098,158.74,111.092,111.111,111.087,111.101,159.39,False
'2018-07-31T06:53:00',111.096,111.096,111.073,111.073,161.69,111.1,111.1,111.076,111.076,203.88,False
'2018-07-31T06:54:00',111.071,111.072,111.031,111.032,206.69,111.076,111.078,111.034,111.036,273.82,True
'2018-07-31T06:55:00',111.027,111.047,111.015,111.033,216.56,111.032,111.05,111.019,111.038,221.28,False
'2018-07-31T06:56:00',111.033,111.033,111.001,111.011,197.21,111.038,111.038,111.006,111.016,271.12,True
'2018-07-31T06:57:00',111.011,111.014,110.998,111.012,111.63,111.016,111.016,111.002,111.016,110.12,True
'2018-07-31T06:58:00',111.014,111.051,111.014,111.047,158.0,111.016,111.053,111.016,111.052,149.73,False
'2018-07-31T06:59:00',111.048,111.049,111.024,111.042,226.88,111.053,111.053,111.028,111.046,204.03,True
'2018-07-31T07:00:00',111.042,111.05,111.039,111.044,139.82,111.047,111.055,111.042,111.046,142.3,True
'2018-07-31T07:01:00',111.045,111.058,111.042,111.047,45.76,111.049,111.062,111.044,111.05,74.8,False
'2018-07-31T07:02:00',111.048,111.048,111.038,111.042,71.5,111.05,111.05,111.041,111.046,91.61,True
'2018-07-31T07:03:00',111.042,111.071,111.038,111.062,147.83,111.046,111.075,111.042,111.066,151.3,True
'2018-07-31T07:04:00',111.061,111.073,111.059,111.07,107.5,111.067,111.077,111.064,111.074,106.51,False
'2018-07-31T07:05:00',111.07,111.079,111.068,111.068,96.34,111.074,111.083,111.072,111.072,96.73,False
'2018-07-31T07:06:00',111.07,111.072,111.059,111.063,127.84,111.074,111.076,111.063,111.065,143.9,True
'2018-07-31T07:07:00',111.061,111.084,111.058,111.079,100.54,111.065,111.087,111.063,111.082,118.98,False
'2018-07-31T07:08:00',111.079,111.087,111.074,111.074,78.11,111.084,111.09,111.076,111.076,68.39,True
'2018-07-31T07:09:00',111.073,111.082,111.073,111.076,46.07,111.076,111.083,111.075,111.078,76.97,False
'2018-07-31T07:10:00',111.077,111.077,111.058,111.065,106.14,111.078,111.078,111.061,111.07,81.57,False
'2018-07-31T07:11:00',111.068,111.069,111.051,111.054,133.08,111.071,111.073,111.055,111.057,134.16,True
'2018-07-31T07:12:00',111.055,111.068,111.055,111.062,76.75,111.058,111.072,111.058,111.066,84.41,True
'2018-07-31T07:13:00',111.062,111.082,111.062,111.08,200.72,111.066,111.085,111.066,111.084,269.14,False
'2018-07-31T07:14:00',111.08,111.082,111.079,111.08,100.07,111.084,111.085,111.083,111.084,162.37,True
'2018-07-31T07:15:00',111.08,111.093,111.079,111.082,109.89,111.084,111.098,111.084,111.086,135.2,False
'2018-07-31T07:16:00',111.082,111.082,111.073,111.082,97.23,111.086,111.086,111.076,111.085,137.01,False
'2018-07-31T07:17:00',111.082,111.091,111.066,111.07,147.06,111.084,111.096,111.069,111.072,202.99,True
'2018-07-31T07:18:00',111.068,111.076,111.064,111.072,139.13,111.071,111.08,111.067,111.076,124.81,True
'2018-07-31T07:19:00',111.072,111.091,111.072,111.076,137.22,111.076,111.097,111.076,111.081,128.41,False
'2018-07-31T07:20:00',111.076,111.076,111.058,111.068,148.87,111.081,111.081,111.063,111.072,129.25,False
'2018-07-31T07:21:00',111.068,111.068,111.056,111.063,146.23,111.071,111.071,111.061,111.067,105.08,False
'2018-07-31T07:22:00',111.063,111.076,111.062,111.063,130.55,111.067,111.08,111.065,111.067,92.77,True
'2018-07-31T07:23:00',111.062,111.076,111.056,111.075,63.95,111.065,111.08,111.059,111.078,92.11,True
'2018-07-31T07:24:00',111.075,111.087,111.075,111.079,75.02,111.078,111.091,111.078,111.083,118.98,True
'2018-07-31T07:25:00',111.079,111.098,111.079,111.097,172.63,111.083,111.102,111.083,111.101,162.47,True
'2018-07-31T07:26:00',111.097,111.102,111.086,111.102,103.86,111.101,111.106,111.09,111.105,149.54,False
'2018-07-31T07:27:00',111.102,111.102,111.092,111.097,105.88,111.105,111.106,111.096,111.101,126.12,False
'2018-07-31T07:28:00',111.097,111.097,111.089,111.091,97.02,111.101,111.101,111.093,111.095,105.93,True
'2018-07-31T07:29:00',111.091,111.098,111.091,111.095,47.01,111.095,111.101,111.094,111.099,63.64,False
'2018-07-31T07:30:00',111.096,111.102,111.084,111.086,74.23,111.1,111.105,111.087,111.089,75.12,True
'2018-07-31T07:31:00',111.086,111.098,111.086,111.097,54.39,111.09,111.1,111.09,111.1,42.76,True
'2018-07-31T07:32:00',111.096,111.11,111.094,111.101,124.9,111.099,111.114,111.098,111.105,129.0,True
'2018-07-31T07:33:00',111.102,111.112,111.102,111.106,44.64,111.106,111.115,111.106,111.109,71.63,False
'2018-07-31T07:34:00',111.107,111.112,111.106,111.106,63.9,111.109,111.115,111.109,111.109,82.55,True
'2018-07-31T07:35:00',111.107,111.124,111.107,111.124,46.92,111.109,111.128,111.109,111.128,72.45,True
'2018-07-31T07:36:00',111.124,111.177,111.124,111.155,222.6,111.128,111.181,111.128,111.157,247.36,True
'2018-07-31T07:37:00',111.156,111.204,111.156,111.204,229.38,111.158,111.207,111.158,111.207,228.28,False
'2018-07-31T07:38:00',111.204,111.204,111.179,111.18,281.21,111.208,111.208,111.181,111.181,255.2,True
'2018-07-31T07:39:00',111.179,111.19,111.179,111.183,113.28,111.182,111.193,111.181,111.188,102.74,True
'2018-07-31T07:40:00',111.186,111.197,111.181,111.189,156.08,111.188,111.201,111.183,111.194,136.73,False
'2018-07-31T07:41:00',111.188,111.197,111.178,111.18,215.53,111.192,111.2,111.181,111.185,206.93,True
'2018-07-31T07:42:00',111.18,111.19,111.169,111.188,178.24,111.185,111.194,111.172,111.193,129.45,False
'2018-07-31T07:43:00',111.187,111.187,111.173,111.182,84.96,111.19,111.19,111.178,111.187,76.08,False
'2018-07-31T07:44:00',111.185,111.187,111.177,111.178,77.53,111.189,111.19,111.182,111.182,79.87,False
'2018-07-31T07:45:00',111.178,111.179,111.164,111.169,143.03,111.182,111.183,111.168,111.173,128.4,False
'2018-07-31T07:46:00',111.169,111.181,111.166,111.166,79.91,111.173,111.185,111.168,111.168,80.46,True
'2018-07-31T07:47:00',111.169,111.175,111.165,111.175,94.71,111.17,111.177,111.167,111.177,82.09,True
'2018-07-31T07:48:00',111.175,111.184,111.172,111.176,89.87,111.177,111.189,111.175,111.18,73.46,False
'2018-07-31T07:49:00',111.176,111.179,111.172,111.176,77.2,111.18,111.183,111.176,111.18,55.78,True
'2018-07-31T07:50:00',111.177,111.194,111.171,111.189,96.93,111.18,111.197,111.175,111.192,88.45,False
'2018-07-31T07:51:00',111.185,111.194,111.176,111.177,104.35,111.189,111.197,111.179,111.182,128.42,True
'2018-07-31T07:52:00',111.177,111.22,111.177,111.209,187.01,111.182,111.223,111.181,111.214,231.29,False
'2018-07-31T07:53:00',111.209,111.215,111.202,111.203,71.1,111.214,111.217,111.204,111.205,157.33,True
'2018-07-31T07:54:00',111.203,111.234,111.203,111.219,138.38,111.205,111.238,111.205,111.222,161.25,True
'2018-07-31T07:55:00',111.219,111.222,111.215,111.221,46.79,111.221,111.224,111.217,111.224,112.43,True
'2018-07-31T07:56:00',111.221,111.232,111.212,111.23,122.95,111.224,111.235,111.215,111.234,178.83,True
'2018-07-31T07:57:00',111.23,111.255,111.23,111.25,118.21,111.234,111.258,111.234,111.254,129.02,True
'2018-07-31T07:58:00',111.251,111.262,111.25,111.262,171.34,111.255,111.267,111.253,111.267,162.79,False
'2018-07-31T07:59:00',111.263,111.263,111.254,111.254,203.85,111.267,111.267,111.257,111.259,220.08,False
'2018-07-31T08:00:00',111.256,111.26,111.251,111.251,248.71,111.26,111.263,111.254,111.255,90.7,False
'2018-07-31T08:01:00',111.251,111.251,111.218,111.228,163.12,111.254,111.255,111.22,111.23,206.72,True
'2018-07-31T08:02:00',111.229,111.249,111.228,111.249,84.35,111.231,111.251,111.231,111.251,128.93,False
'2018-07-31T08:03:00',111.247,111.248,111.241,111.242,96.17,111.251,111.251,111.243,111.244,83.94,True
'2018-07-31T08:04:00',111.242,111.29,111.221,111.289,221.2,111.245,111.294,111.223,111.294,159.56,False
'2018-07-31T08:05:00',111.289,111.289,111.261,111.261,133.13,111.294,111.294,111.263,111.263,170.44,True
'2018-07-31T08:06:00',111.261,111.266,111.258,111.262,104.14,111.263,111.269,111.261,111.265,146.23,True
'2018-07-31T08:07:00',111.262,111.271,111.251,111.271,171.18,111.265,111.273,111.254,111.273,242.25,True
'2018-07-31T08:08:00',111.271,111.287,111.262,111.287,119.5,111.274,111.29,111.264,111.29,113.25,True
'2018-07-31T08:09:00',111.287,111.347,111.287,111.322,266.06,111.291,111.35,111.291,111.325,299.41,False
'2018-07-31T08:10:00',111.319,111.319,111.292,111.292,251.44,111.322,111.322,111.296,111.296,205.78,False
'2018-07-31T08:11:00',111.292,111.301,111.287,111.287,132.17,111.296,111.304,111.29,111.29,95.27,True
'2018-07-31T08:12:00',111.287,111.294,111.273,111.293,111.67,111.289,111.298,111.276,111.296,91.06,True
'2018-07-31T08:13:00',111.293,111.298,111.292,111.296,72.09,111.296,111.3,111.295,111.299,55.72,False
'2018-07-31T08:14:00',111.299,111.304,111.276,111.277,147.64,111.301,111.308,111.281,111.281,178.11,False
'2018-07-31T08:15:00',111.278,111.3,111.269,111.269,218.3,111.281,111.304,111.271,111.272,238.07,False
'2018-07-31T08:16:00',111.268,111.273,111.201,111.224,260.46,111.272,111.277,111.206,111.228,312.85,True
'2018-07-31T08:17:00',111.225,111.228,111.206,111.226,201.92,111.228,111.232,111.209,111.23,266.11,True
'2018-07-31T08:18:00',111.228,111.246,111.207,111.244,191.39,111.231,111.25,111.21,111.249,201.43,False
'2018-07-31T08:19:00',111.246,111.246,111.219,111.23,115.54,111.249,111.249,111.222,111.234,145.51,True
'2018-07-31T08:20:00',111.231,111.244,111.231,111.243,73.84,111.234,111.247,111.234,111.247,79.57,True
'2018-07-31T08:21:00',111.245,111.249,111.243,111.244,52.28,111.248,111.253,111.246,111.247,68.77,True
'2018-07-31T08:22:00',111.244,111.28,111.244,111.269,134.06,111.248,111.283,111.248,111.272,119.97,True
'2018-07-31T08:23:00',111.268,111.305,111.268,111.284,262.19,111.272,111.309,111.271,111.287,198.21,True
'2018-07-31T08:24:00',111.285,111.306,111.285,111.299,175.75,111.287,111.31,111.287,111.302,152.59,False
'2018-07-31T08:25:00',111.298,111.301,111.293,111.294,69.62,111.302,111.304,111.296,111.297,133.64,True
'2018-07-31T08:26:00',111.294,111.347,111.287,111.333,133.38,111.297,111.351,111.29,111.336,193.73,True
'2018-07-31T08:27:00',111.331,111.354,111.328,111.342,181.86,111.335,111.357,111.331,111.346,187.65,True
'2018-07-31T08:28:00',111.343,111.352,111.332,111.35,183.63,111.346,111.354,111.334,111.354,236.7,False
'2018-07-31T08:29:00',111.353,111.362,111.336,111.345,132.52,111.355,111.365,111.34,111.348,206.84,True
'2018-07-31T08:30:00',111.343,111.373,111.328,111.373,319.1,111.347,111.378,111.331,111.378,296.01,True
'2018-07-31T08:31:00',111.373,111.413,111.372,111.413,303.74,111.378,111.417,111.376,111.414,237.63,False
'2018-07-31T08:32:00',111.41,111.459,111.341,111.352,471.0,111.414,111.464,111.346,111.356,458.13,False
'2018-07-31T08:33:00',111.354,111.354,111.273,111.279,405.54,111.356,111.356,111.277,111.282,410.42,False
'2018-07-31T08:34:00',111.28,111.285,111.234,111.248,379.8,111.281,111.286,111.237,111.252,423.3,False
'2018-07-31T08:35:00',111.251,111.279,111.215,111.229,327.74,111.254,111.283,111.22,111.231,337.75,False
'2018-07-31T08:36:00',111.23,111.234,111.094,111.111,388.94,111.232,111.237,111.097,111.116,344.07,True
'2018-07-31T08:37:00',111.112,111.133,111.063,111.115,490.13,111.117,111.14,111.067,111.119,583.25,True
'2018-07-31T08:38:00',111.113,111.158,111.101,111.13,373.13,111.115,111.162,111.106,111.134,377.53,True
'2018-07-31T08:39:00',111.13,111.149,111.112,111.132,221.96,111.135,111.152,111.117,111.137,216.09,True
'2018-07-31T08:40:00',111.13,111.147,111.117,111.137,203.62,111.133,111.151,111.122,111.141,196.42,False
'2018-07-31T08:41:00',111.137,111.137,111.093,111.1,266.57,111.141,111.141,111.096,111.103,188.05,True
'2018-07-31T08:42:00',111.101,111.154,111.101,111.133,227.75,111.104,111.156,111.104,111.136,156.66,True
'2018-07-31T08:43:00',111.143,111.151,111.137,111.149,139.77,111.148,111.156,111.142,111.154,115.66,True
'2018-07-31T08:44:00',111.147,111.203,111.136,111.196,325.7,111.15,111.206,111.139,111.201,289.4,False
'2018-07-31T08:45:00',111.198,111.22,111.182,111.194,189.35,111.201,111.224,111.186,111.198,184.64,True
'2018-07-31T08:46:00',111.194,111.212,111.194,111.202,154.68,111.197,111.217,111.197,111.205,110.52,False
'2018-07-31T08:47:00',111.202,111.202,111.182,111.189,153.92,111.206,111.206,111.186,111.193,149.8,True
'2018-07-31T08:48:00',111.191,111.202,111.188,111.197,121.32,111.193,111.206,111.193,111.2,98.45,True
'2018-07-31T08:49:00',111.198,111.23,111.198,111.207,173.45,111.202,111.233,111.202,111.211,166.97,False
'2018-07-31T08:50:00',111.207,111.207,111.188,111.202,164.88,111.211,111.211,111.191,111.205,155.03,True
'2018-07-31T08:51:00',111.205,111.28,111.2,111.263,202.88,111.206,111.282,111.204,111.268,186.79,False
'2018-07-31T08:52:00',111.264,111.27,111.245,111.245,285.89,111.268,111.275,111.249,111.249,293.19,True
'2018-07-31T08:53:00',111.246,111.256,111.245,111.249,168.08,111.251,111.26,111.25,111.253,140.74,False
'2018-07-31T08:54:00',111.252,111.252,111.246,111.249,118.63,111.254,111.256,111.25,111.253,121.0,False
'2018-07-31T08:55:00',111.25,111.251,111.216,111.217,168.19,111.253,111.255,111.22,111.22,188.42,True
'2018-07-31T08:56:00',111.217,111.257,111.211,111.231,183.78,111.22,111.259,111.216,111.235,183.67,False
'2018-07-31T08:57:00',111.235,111.237,111.19,111.19,168.53,111.236,111.241,111.192,111.192,182.51,False
'2018-07-31T08:58:00',111.187,111.188,111.135,111.148,373.95,111.19,111.192,111.138,111.153,357.91,False
'2018-07-31T08:59:00',111.15,111.152,111.113,111.113,267.19,111.152,111.156,111.118,111.118,303.58,True
'2018-07-31T09:00:00',111.112,111.14,111.112,111.133,179.25,111.118,111.144,111.118,111.137,168.91,True
'2018-07-31T09:01:00',111.133,111.163,111.133,111.148,169.87,111.137,111.166,111.137,111.151,164.69,True
'2018-07-31T09:02:00',111.148,111.165,111.148,111.156,83.07,111.152,111.169,111.151,111.159,56.81,True
'2018-07-31T09:03:00',111.161,111.172,111.161,111.161,147.86,111.162,111.175,111.162,111.165,138.55,False
'2018-07-31T09:04:00',111.16,111.16,111.112,111.119,153.11,111.163,111.163,111.116,111.123,186.04,True
'2018-07-31T09:05:00',111.117,111.133,111.114,111.126,158.63,111.119,111.136,111.118,111.129,138.28,False
'2018-07-31T09:06:00',111.126,111.149,111.119,111.119,112.67,111.13,111.152,111.123,111.123,91.06,False
'2018-07-31T09:07:00',111.119,111.119,111.076,111.085,233.43,111.123,111.123,111.079,111.088,224.91,True
'2018-07-31T09:08:00',111.084,111.099,111.069,111.098,269.34,111.088,111.103,111.073,111.101,193.12,True
'2018-07-31T09:09:00',111.098,111.111,111.09,111.103,129.22,111.101,111.114,111.093,111.107,107.47,True
'2018-07-31T09:10:00',111.103,111.118,111.103,111.11,87.99,111.107,111.12,111.107,111.114,59.08,False
'2018-07-31T09:11:00',111.11,111.123,111.096,111.096,153.69,111.114,111.126,111.099,111.101,157.22,True
'2018-07-31T09:12:00',111.097,111.118,111.097,111.108,150.73,111.101,111.12,111.101,111.111,103.01,True
'2018-07-31T09:13:00',111.109,111.13,111.109,111.126,182.69,111.112,111.133,111.112,111.13,132.1,True
'2018-07-31T09:14:00',111.127,111.133,111.122,111.128,208.8,111.129,111.137,111.125,111.132,138.58,True
'2018-07-31T09:15:00',111.128,111.141,111.127,111.138,153.46,111.132,111.145,111.13,111.142,168.0,True
'2018-07-31T09:16:00',111.138,111.174,111.134,111.17,86.09,111.142,111.176,111.138,111.174,104.84,False
'2018-07-31T09:17:00',111.17,111.17,111.146,111.146,126.99,111.174,111.174,111.149,111.149,131.69,True
'2018-07-31T09:18:00',111.146,111.161,111.145,111.152,92.65,111.149,111.164,111.149,111.156,120.66,False
'2018-07-31T09:19:00',111.152,111.157,111.139,111.139,98.57,111.156,111.16,111.143,111.143,112.11,True
'2018-07-31T09:20:00',111.139,111.179,111.139,111.171,197.64,111.143,111.182,111.143,111.174,180.27,True
'2018-07-31T09:21:00',111.171,111.201,111.165,111.201,190.64,111.174,111.206,111.169,111.206,161.83,True
'2018-07-31T09:22:00',111.202,111.253,111.202,111.233,182.77,111.206,111.256,111.206,111.237,222.5,True
'2018-07-31T09:23:00',111.233,111.249,111.232,111.245,211.44,111.237,111.253,111.235,111.249,130.67,False
'2018-07-31T09:24:00',111.247,111.252,111.238,111.239,129.19,111.251,111.256,111.242,111.242,120.44,False
'2018-07-31T09:25:00',111.238,111.25,111.231,111.237,116.55,111.242,111.254,111.234,111.241,107.39,False
'2018-07-31T09:26:00',111.238,111.259,111.228,111.229,158.68,111.241,111.261,111.232,111.232,158.77,False
'2018-07-31T09:27:00',111.229,111.23,111.224,111.224,81.23,111.232,111.234,111.227,111.228,75.32,False
'2018-07-31T09:28:00',111.224,111.224,111.186,111.186,161.2,111.227,111.228,111.19,111.19,148.32,True
'2018-07-31T09:29:00',111.186,111.2,111.178,111.199,108.81,111.19,111.204,111.181,111.203,135.63,True
'2018-07-31T09:30:00',111.198,111.228,111.194,111.227,100.29,111.2,111.232,111.198,111.23,95.88,True
'2018-07-31T09:31:00',111.226,111.25,111.226,111.25,152.35,111.23,111.254,111.23,111.254,192.14,True
'2018-07-31T09:32:00',111.251,111.377,111.251,111.359,419.16,111.254,111.38,111.254,111.363,412.16,False
'2018-07-31T09:33:00',111.358,111.359,111.313,111.334,277.62,111.362,111.363,111.316,111.339,282.07,False
'2018-07-31T09:34:00',111.339,111.341,111.299,111.305,158.12,111.341,111.346,111.302,111.308,195.82,False
'2018-07-31T09:35:00',111.305,111.313,111.291,111.291,119.99,111.309,111.316,111.295,111.296,162.84,False
'2018-07-31T09:36:00',111.291,111.291,111.269,111.279,123.36,111.295,111.295,111.272,111.284,176.99,True
'2018-07-31T09:37:00',111.28,111.291,111.28,111.281,133.25,111.285,111.295,111.283,111.285,168.63,False
'2018-07-31T09:38:00',111.282,111.282,111.253,111.26,159.91,111.285,111.285,111.257,111.264,134.55,True
'2018-07-31T09:39:00',111.26,111.28,111.26,111.28,130.99,111.264,111.284,111.264,111.284,138.28,True
'2018-07-31T09:40:00',111.28,111.29,111.275,111.286,155.78,111.284,111.293,111.279,111.291,139.93,True
'2018-07-31T09:41:00',111.286,111.316,111.285,111.307,191.14,111.291,111.32,111.289,111.311,160.03,True
'2018-07-31T09:42:00',111.307,111.317,111.307,111.312,100.96,111.311,111.32,111.311,111.316,100.93,True
'2018-07-31T09:43:00',111.313,111.339,111.312,111.321,163.85,111.316,111.342,111.315,111.325,207.83,True
'2018-07-31T09:44:00',111.321,111.349,111.321,111.343,148.6,111.325,111.352,111.325,111.347,172.1,True
'2018-07-31T09:45:00',111.345,111.394,111.345,111.38,181.63,111.348,111.397,111.348,111.383,220.79,False
'2018-07-31T09:46:00',111.379,111.397,111.359,111.359,143.26,111.383,111.4,111.362,111.362,176.95,True
'2018-07-31T09:47:00',111.358,111.364,111.339,111.359,132.01,111.362,111.368,111.343,111.363,179.51,True
'2018-07-31T09:48:00',111.36,111.395,111.36,111.393,230.82,111.364,111.398,111.364,111.396,223.75,False
'2018-07-31T09:49:00',111.395,111.395,111.364,111.364,86.85,111.398,111.398,111.367,111.367,139.88,False
'2018-07-31T09:50:00',111.362,111.364,111.352,111.354,83.06,111.364,111.368,111.356,111.356,102.65,True
'2018-07-31T09:51:00',111.353,111.359,111.351,111.358,50.24,111.356,111.363,111.355,111.362,66.04,True
'2018-07-31T09:52:00',111.358,111.371,111.358,111.364,113.58,111.362,111.374,111.362,111.368,90.43,False
'2018-07-31T09:53:00',111.365,111.366,111.36,111.36,37.01,111.369,111.369,111.363,111.364,76.88,False
'2018-07-31T09:54:00',111.363,111.365,111.352,111.353,73.63,111.366,111.368,111.356,111.358,85.48,True
'2018-07-31T09:55:00',111.353,111.362,111.352,111.36,96.76,111.357,111.366,111.356,111.364,99.16,True
'2018-07-31T09:56:00',111.36,111.384,111.359,111.38,103.92,111.364,111.387,111.363,111.383,135.78,True
'2018-07-31T09:57:00',111.379,111.39,111.377,111.383,100.32,111.383,111.393,111.381,111.387,111.34,False
'2018-07-31T09:58:00',111.383,111.384,111.382,111.382,48.48,111.387,111.387,111.385,111.386,129.13,True
'2018-07-31T09:59:00',111.382,111.413,111.375,111.401,122.86,111.386,111.416,111.379,111.404,171.55,True
'2018-07-31T10:00:00',111.401,111.441,111.396,111.428,175.82,111.404,111.445,111.4,111.432,181.6,False
'2018-07-31T10:01:00',111.428,111.434,111.403,111.408,127.71,111.432,111.437,111.406,111.412,173.38,True
'2018-07-31T10:02:00',111.409,111.435,111.408,111.435,95.29,111.412,111.439,111.412,111.439,111.71,False
'2018-07-31T10:03:00',111.434,111.44,111.42,111.428,183.72,111.438,111.443,111.423,111.432,165.24,True
'2018-07-31T10:04:00',111.427,111.45,111.427,111.445,137.05,111.431,111.451,111.431,111.449,168.87,True
'2018-07-31T10:05:00',111.445,111.453,111.442,111.447,105.89,111.448,111.455,111.445,111.45,123.77,False
'2018-07-31T10:06:00',111.447,111.448,111.411,111.413,177.11,111.45,111.451,111.415,111.416,163.13,True
'2018-07-31T10:07:00',111.413,111.419,111.411,111.415,129.34,111.416,111.421,111.415,111.418,140.29,False
'2018-07-31T10:08:00',111.414,111.414,111.389,111.402,124.42,111.418,111.418,111.393,111.406,151.7,True
'2018-07-31T10:09:00',111.402,111.414,111.396,111.408,90.75,111.405,111.417,111.399,111.412,88.6,True
'2018-07-31T10:10:00',111.408,111.427,111.408,111.413,145.06,111.412,111.43,111.412,111.416,132.36,True
'2018-07-31T10:11:00',111.414,111.414,111.407,111.413,118.97,111.416,111.417,111.411,111.417,113.84,False
'2018-07-31T10:12:00',111.413,111.413,111.381,111.388,133.39,111.415,111.416,111.384,111.391,119.9,False
'2018-07-31T10:13:00',111.39,111.391,111.364,111.364,83.76,111.393,111.394,111.368,111.368,126.6,True
'2018-07-31T10:14:00',111.367,111.379,111.367,111.379,97.68,111.369,111.382,111.369,111.382,107.65,True
'2018-07-31T10:15:00',111.377,111.39,111.377,111.39,114.79,111.381,111.394,111.381,111.393,100.26,False
'2018-07-31T10:16:00',111.39,111.39,111.383,111.383,64.3,111.393,111.393,111.385,111.386,64.18,False
'2018-07-31T10:17:00',111.383,111.383,111.371,111.372,91.53,111.386,111.386,111.374,111.375,89.81,False
'2018-07-31T10:18:00',111.373,111.373,111.353,111.358,121.41,111.375,111.375,111.356,111.361,164.64,True
'2018-07-31T10:19:00',111.359,111.378,111.359,111.373,94.7,111.361,111.381,111.361,111.376,106.0,True
'2018-07-31T10:20:00',111.373,111.383,111.373,111.376,84.9,111.376,111.386,111.376,111.379,95.67,True
'2018-07-31T10:21:00',111.377,111.397,111.375,111.394,96.64,111.379,111.401,111.379,111.397,117.51,False
'2018-07-31T10:22:00',111.392,111.395,111.384,111.391,101.1,111.395,111.398,111.387,111.395,101.79,True
'2018-07-31T10:23:00',111.391,111.42,111.391,111.409,134.61,111.395,111.423,111.395,111.413,201.53,False
'2018-07-31T10:24:00',111.409,111.409,111.391,111.391,151.27,111.412,111.412,111.394,111.395,201.53,True
'2018-07-31T10:25:00',111.392,111.402,111.389,111.399,90.99,111.394,111.404,111.393,111.402,129.92,True
'2018-07-31T10:26:00',111.399,111.415,111.399,111.401,85.65,111.402,111.418,111.402,111.404,90.34,False
'2018-07-31T10:27:00',111.401,111.406,111.385,111.389,160.73,111.405,111.409,111.389,111.392,125.9,True
'2018-07-31T10:28:00',111.389,111.409,111.389,111.39,131.07,111.393,111.413,111.393,111.393,99.64,False
'2018-07-31T10:29:00',111.39,111.39,111.354,111.37,122.86,111.393,111.393,111.358,111.373,151.0,True
'2018-07-31T10:30:00',111.369,111.385,111.366,111.379,148.1,111.373,111.389,111.37,111.383,111.0,True
'2018-07-31T10:31:00',111.379,111.385,111.379,111.385,36.15,111.383,111.388,111.383,111.388,25.77,True
'2018-07-31T10:32:00',111.386,111.395,111.386,111.395,67.85,111.388,111.399,111.388,111.399,65.2,False
'2018-07-31T10:33:00',111.395,111.398,111.377,111.377,119.2,111.399,111.4,111.38,111.38,143.03,True
'2018-07-31T10:34:00',111.376,111.392,111.366,111.392,173.79,111.38,111.396,111.369,111.396,170.51,True
'2018-07-31T10:35:00',111.392,111.4,111.389,111.397,83.86,111.395,111.403,111.393,111.401,68.4,True
'2018-07-31T10:36:00',111.397,111.436,111.392,111.427,192.75,111.401,111.44,111.396,111.43,209.01,True
'2018-07-31T10:37:00',111.429,111.437,111.424,111.432,114.21,111.432,111.44,111.427,111.436,109.54,False
'2018-07-31T10:38:00',111.432,111.438,111.421,111.422,164.54,111.436,111.441,111.424,111.426,107.19,True
'2018-07-31T10:39:00',111.423,111.438,111.423,111.43,106.87,111.426,111.44,111.426,111.433,72.89,False
'2018-07-31T10:40:00',111.429,111.434,111.423,111.427,70.08,111.432,111.437,111.426,111.429,74.9,True
'2018-07-31T10:41:00',111.426,111.441,111.425,111.441,69.8,111.429,111.444,111.429,111.444,83.9,True
'2018-07-31T10:42:00',111.444,111.46,111.444,111.459,145.69,111.446,111.463,111.446,111.46,77.09,False
'2018-07-31T10:43:00',111.459,111.466,111.446,111.452,129.08,111.463,111.469,111.449,111.455,113.08,False
'2018-07-31T10:44:00',111.451,111.451,111.445,111.446,50.91,111.454,111.454,111.448,111.449,40.18,True
'2018-07-31T10:45:00',111.445,111.457,111.444,111.453,91.41,111.449,111.46,111.446,111.456,67.34,False
'2018-07-31T10:46:00',111.452,111.453,111.443,111.445,85.29,111.456,111.457,111.447,111.448,87.85,True
'2018-07-31T10:47:00',111.444,111.448,111.441,111.447,82.52,111.448,111.451,111.444,111.45,85.32,False
'2018-07-31T10:48:00',111.447,111.448,111.446,111.446,32.98,111.451,111.451,111.449,111.449,48.21,True
'2018-07-31T10:49:00',111.446,111.462,111.445,111.459,128.25,111.449,111.466,111.449,111.463,114.36,True
'2018-07-31T10:50:00',111.459,111.483,111.459,111.48,211.2,111.462,111.486,111.462,111.482,171.1,True
'2018-07-31T10:51:00',111.48,111.493,111.478,111.492,126.34,111.482,111.495,111.481,111.494,146.25,True
'2018-07-31T10:52:00',111.492,111.495,111.487,111.494,128.52,111.495,111.497,111.489,111.495,140.79,True
'2018-07-31T10:53:00',111.493,111.5,111.493,111.499,65.23,111.495,111.502,111.495,111.502,161.09,True
'2018-07-31T10:54:00',111.499,111.544,111.498,111.526,223.6,111.502,111.547,111.5,111.529,223.49,True
'2018-07-31T10:55:00',111.525,111.557,111.516,111.554,166.73,111.529,111.56,111.52,111.556,182.66,False
'2018-07-31T10:56:00',111.554,111.56,111.55,111.55,95.25,111.557,111.563,111.552,111.552,100.81,False
'2018-07-31T10:57:00',111.547,111.547,111.533,111.539,152.09,111.551,111.551,111.536,111.542,146.72,True
'2018-07-31T10:58:00',111.539,111.547,111.539,111.547,84.83,111.543,111.549,111.542,111.549,69.2,False
'2018-07-31T10:59:00',111.547,111.55,111.537,111.539,168.16,111.551,111.553,111.541,111.543,194.98,False
'2018-07-31T11:00:00',111.541,111.551,111.525,111.53,210.52,111.542,111.553,111.529,111.533,211.39,True
'2018-07-31T11:01:00',111.531,111.547,111.531,111.547,207.19,111.534,111.55,111.534,111.549,148.46,True
'2018-07-31T11:02:00',111.547,111.563,111.547,111.559,142.21,111.55,111.566,111.55,111.562,102.88,False
'2018-07-31T11:03:00',111.559,111.559,111.538,111.554,193.31,111.562,111.563,111.54,111.556,199.28,True
'2018-07-31T11:04:00',111.553,111.583,111.553,111.578,215.59,111.556,111.586,111.556,111.58,179.52,True
'2018-07-31T11:05:00',111.578,111.592,111.578,111.579,148.69,111.581,111.594,111.581,111.581,138.06,False
'2018-07-31T11:06:00',111.579,111.584,111.563,111.569,241.33,111.582,111.587,111.566,111.571,142.48,True
'2018-07-31T11:07:00',111.57,111.579,111.569,111.569,83.66,111.572,111.582,111.572,111.572,78.92,False
'2018-07-31T11:08:00',111.569,111.57,111.551,111.551,67.74,111.572,111.573,111.554,111.554,50.19,False
'2018-07-31T11:09:00',111.551,111.551,111.541,111.543,119.45,111.554,111.554,111.544,111.547,82.11,False
'2018-07-31T11:10:00',111.543,111.544,111.53,111.532,87.25,111.546,111.547,111.533,111.535,121.09,True
'2018-07-31T11:11:00',111.532,111.539,111.53,111.533,99.24,111.536,111.542,111.532,111.537,111.4,False
'2018-07-31T11:12:00',111.533,111.534,111.528,111.529,121.05,111.536,111.537,111.532,111.533,83.81,False
'2018-07-31T11:13:00',111.529,111.529,111.522,111.522,69.63,111.532,111.532,111.524,111.525,63.68,True
'2018-07-31T11:14:00',111.522,111.528,111.522,111.527,37.32,111.525,111.532,111.525,111.53,40.04,True
'2018-07-31T11:15:00',111.529,111.547,111.529,111.539,99.48,111.531,111.55,111.531,111.542,77.25,False
'2018-07-31T11:16:00',111.538,111.543,111.524,111.524,78.62,111.541,111.546,111.527,111.527,68.05,False
'2018-07-31T11:17:00',111.523,111.526,111.515,111.521,70.79,111.526,111.529,111.519,111.524,79.15,True
'2018-07-31T11:18:00',111.521,111.525,111.519,111.521,42.66,111.524,111.527,111.522,111.525,37.0,False
'2018-07-31T11:19:00',111.521,111.521,111.506,111.51,91.07,111.524,111.524,111.51,111.514,77.16,False
'2018-07-31T11:20:00',111.51,111.514,111.498,111.5,105.07,111.513,111.517,111.502,111.503,110.08,False
'2018-07-31T11:21:00',111.499,111.499,111.481,111.483,112.27,111.503,111.503,111.485,111.486,126.23,False
'2018-07-31T11:22:00',111.483,111.489,111.481,111.483,113.27,111.486,111.493,111.485,111.486,99.66,True
'2018-07-31T11:23:00',111.484,111.498,111.483,111.496,48.46,111.487,111.5,111.486,111.499,61.79,False
'2018-07-31T11:24:00',111.495,111.496,111.488,111.488,59.68,111.498,111.5,111.491,111.491,58.11,True
'2018-07-31T11:25:00',111.488,111.498,111.488,111.496,46.27,111.491,111.5,111.491,111.499,51.82,False
'2018-07-31T11:26:00',111.496,111.5,111.49,111.49,93.11,111.499,111.503,111.493,111.493,66.31,False
'2018-07-31T11:27:00',111.489,111.489,111.485,111.489,72.59,111.493,111.493,111.489,111.492,108.16,False
'2018-07-31T11:28:00',111.488,111.488,111.475,111.475,87.87,111.492,111.492,111.477,111.479,76.44,True
'2018-07-31T11:29:00',111.475,111.491,111.475,111.491,111.21,111.479,111.495,111.479,111.495,104.69,True
'2018-07-31T11:30:00',111.491,111.498,111.489,111.496,78.6,111.495,111.501,111.492,111.499,74.77,False
'2018-07-31T11:31:00',111.493,111.496,111.483,111.489,84.39,111.495,111.499,111.486,111.492,91.55,True
'2018-07-31T11:32:00',111.489,111.495,111.488,111.492,76.43,111.493,111.498,111.491,111.495,62.98,True
'2018-07-31T11:33:00',111.491,111.495,111.483,111.495,99.64,111.495,111.498,111.487,111.498,93.09,True
'2018-07-31T11:34:00',111.495,111.498,111.494,111.496,62.27,111.499,111.501,111.497,111.499,52.25,False
'2018-07-31T11:35:00',111.495,111.495,111.49,111.494,28.32,111.499,111.499,111.493,111.496,23.38,False
'2018-07-31T11:36:00',111.493,111.494,111.487,111.492,66.64,111.495,111.496,111.49,111.495,80.99,True
'2018-07-31T11:37:00',111.492,111.497,111.492,111.497,46.67,111.495,111.501,111.495,111.501,53.19,False
'2018-07-31T11:38:00',111.497,111.502,111.484,111.487,105.18,111.501,111.505,111.487,111.49,118.1,True
'2018-07-31T11:39:00',111.486,111.495,111.486,111.495,43.53,111.49,111.499,111.49,111.499,58.31,False
'2018-07-31T11:40:00',111.496,111.497,111.475,111.475,70.85,111.499,111.501,111.478,111.479,85.38,False
'2018-07-31T11:41:00',111.475,111.475,111.464,111.464,27.07,111.478,111.478,111.467,111.468,40.69,False
'2018-07-31T11:42:00',111.468,111.468,111.46,111.462,58.71,111.47,111.471,111.463,111.464,71.38,True
'2018-07-31T11:43:00',111.461,111.476,111.46,111.476,96.41,111.463,111.478,111.463,111.478,94.9,True
'2018-07-31T11:44:00',111.476,111.479,111.473,111.478,67.37,111.478,111.481,111.477,111.48,73.42,True
'2018-07-31T11:45:00',111.478,111.48,111.468,111.48,82.95,111.48,111.483,111.471,111.483,65.1,True
'2018-07-31T11:46:00',111.48,111.489,111.475,111.489,109.34,111.483,111.492,111.478,111.492,76.03,True
'2018-07-31T11:47:00',111.49,111.51,111.49,111.51,84.39,111.493,111.513,111.493,111.513,71.61,True
'2018-07-31T11:48:00',111.511,111.528,111.51,111.527,101.92,111.514,111.531,111.513,111.53,67.15,True
'2018-07-31T11:49:00',111.527,111.546,111.527,111.544,62.32,111.531,111.548,111.53,111.548,65.69,False
'2018-07-31T11:50:00',111.545,111.553,111.542,111.543,61.01,111.549,111.556,111.545,111.546,40.33,False
'2018-07-31T11:51:00',111.543,111.545,111.534,111.538,96.95,111.547,111.549,111.538,111.541,76.41,False
'2018-07-31T11:52:00',111.537,111.537,111.532,111.532,85.58,111.541,111.541,111.536,111.536,57.23,True
'2018-07-31T11:53:00',111.532,111.555,111.532,111.553,115.71,111.536,111.558,111.536,111.557,70.75,True
'2018-07-31T11:54:00',111.553,111.565,111.553,111.558,71.58,111.556,111.568,111.556,111.561,113.67,False
'2018-07-31T11:55:00',111.558,111.563,111.537,111.537,114.16,111.561,111.566,111.541,111.541,136.75,False
'2018-07-31T11:56:00',111.537,111.537,111.512,111.512,97.69,111.541,111.541,111.516,111.516,97.56,True
'2018-07-31T11:57:00',111.512,111.538,111.512,111.528,77.36,111.516,111.543,111.516,111.53,62.16,True
'2018-07-31T11:58:00',111.527,111.538,111.527,111.533,80.94,111.531,111.54,111.531,111.536,61.07,False
'2018-07-31T11:59:00',111.532,111.532,111.512,111.513,125.02,111.535,111.535,111.516,111.516,90.25,False
'2018-07-31T12:00:00',111.512,111.512,111.495,111.499,87.23,111.515,111.515,111.499,111.502,72.86,False
'2018-07-31T12:01:00',111.5,111.5,111.476,111.481,124.31,111.503,111.503,111.48,111.485,132.65,True
'2018-07-31T12:02:00',111.48,111.495,111.471,111.494,86.43,111.482,111.497,111.474,111.496,100.97,True
'2018-07-31T12:03:00',111.494,111.496,111.486,111.496,73.67,111.497,111.499,111.489,111.499,93.76,False
'2018-07-31T12:04:00',111.498,111.499,111.477,111.478,110.07,111.499,111.501,111.48,111.481,112.71,True
'2018-07-31T12:05:00',111.477,111.495,111.477,111.495,137.48,111.48,111.498,111.48,111.498,123.89,False
'2018-07-31T12:06:00',111.497,111.499,111.494,111.494,45.19,111.5,111.503,111.497,111.497,41.91,False
'2018-07-31T12:07:00',111.495,111.499,111.49,111.493,94.37,111.498,111.502,111.493,111.497,70.59,False
'2018-07-31T12:08:00',111.494,111.494,111.493,111.493,40.43,111.498,111.498,111.497,111.497,10.86,False
'2018-07-31T12:09:00',111.493,111.494,111.493,111.493,36.81,111.497,111.497,111.496,111.497,28.16,True
'2018-07-31T12:10:00',111.493,111.503,111.487,111.503,98.17,111.497,111.506,111.49,111.506,76.21,True
'2018-07-31T12:11:00',111.503,111.506,111.502,111.506,38.02,111.506,111.511,111.505,111.51,33.81,True
'2018-07-31T12:12:00',111.506,111.51,111.501,111.509,51.61,111.51,111.513,111.505,111.511,54.0,True
'2018-07-31T12:13:00',111.509,111.514,111.509,111.514,31.93,111.512,111.517,111.512,111.517,33.0,True
'2018-07-31T12:14:00',111.515,111.524,111.513,111.523,71.19,111.518,111.527,111.517,111.527,52.51,True
'2018-07-31T12:15:00',111.525,111.525,111.518,111.524,49.11,111.527,111.527,111.521,111.527,42.16,False
'2018-07-31T12:16:00',111.524,111.524,111.508,111.511,84.12,111.527,111.528,111.511,111.515,68.12,True
'2018-07-31T12:17:00',111.511,111.513,111.508,111.512,101.84,111.514,111.516,111.51,111.516,122.83,False
'2018-07-31T12:18:00',111.512,111.513,111.506,111.508,36.12,111.516,111.516,111.51,111.511,39.39,False
'2018-07-31T12:19:00',111.507,111.509,111.498,111.499,63.98,111.511,111.513,111.502,111.502,76.58,True
'2018-07-31T12:20:00',111.5,111.51,111.5,111.51,29.49,111.504,111.513,111.504,111.513,34.78,False
'2018-07-31T12:21:00',111.509,111.509,111.499,111.499,36.48,111.512,111.512,111.502,111.502,66.33,False
'2018-07-31T12:22:00',111.499,111.5,111.498,111.498,18.86,111.502,111.502,111.501,111.501,27.26,False
'2018-07-31T12:23:00',111.498,111.498,111.498,111.498,41.98,111.501,111.501,111.5,111.501,17.61,False
'2018-07-31T12:24:00',111.498,111.499,111.493,111.493,99.17,111.5,111.502,111.496,111.497,70.65,True
'2018-07-31T12:25:00',111.494,111.498,111.493,111.498,15.74,111.496,111.501,111.496,111.5,9.79,True
'2018-07-31T12:26:00',111.498,111.508,111.498,111.505,92.84,111.5,111.509,111.5,111.508,47.5,False
'2018-07-31T12:27:00',111.504,111.509,111.5,111.5,112.33,111.506,111.512,111.503,111.504,95.95,True
'2018-07-31T12:28:00',111.499,111.509,111.494,111.504,118.26,111.501,111.512,111.498,111.507,100.58,False
'2018-07-31T12:29:00',111.502,111.506,111.501,111.501,34.27,111.506,111.51,111.503,111.503,31.16,False
'2018-07-31T12:30:00',111.5,111.5,111.481,111.481,81.72,111.503,111.503,111.485,111.485,94.45,True
'2018-07-31T12:31:00',111.482,111.493,111.479,111.493,77.25,111.485,111.496,111.482,111.496,60.67,True
'2018-07-31T12:32:00',111.493,111.5,111.493,111.499,67.38,111.496,111.504,111.496,111.502,52.59,True
'2018-07-31T12:33:00',111.499,111.517,111.494,111.517,98.55,111.502,111.52,111.496,111.52,113.35,False
'2018-07-31T12:34:00',111.517,111.517,111.51,111.514,30.28,111.519,111.519,111.513,111.517,47.09,False
'2018-07-31T12:35:00',111.515,111.518,111.506,111.506,56.48,111.517,111.52,111.509,111.509,49.36,False
'2018-07-31T12:36:00',111.508,111.51,111.504,111.504,64.34,111.509,111.512,111.505,111.505,46.64,True
'2018-07-31T12:37:00',111.503,111.504,111.498,111.504,17.79,111.504,111.506,111.501,111.506,12.31,False
'2018-07-31T12:38:00',111.504,111.504,111.498,111.504,52.92,111.505,111.506,111.501,111.506,25.31,True
'2018-07-31T12:39:00',111.504,111.517,111.504,111.517,137.58,111.506,111.519,111.506,111.519,85.58,True
'2018-07-31T12:40:00',111.516,111.524,111.514,111.524,83.73,111.519,111.528,111.516,111.526,66.07,True
'2018-07-31T12:41:00',111.522,111.532,111.517,111.532,149.49,111.523,111.536,111.52,111.536,115.68,True
'2018-07-31T12:42:00',111.533,111.563,111.533,111.561,181.67,111.536,111.567,111.536,111.564,141.87,False
'2018-07-31T12:43:00',111.56,111.56,111.531,111.554,126.18,111.564,111.564,111.535,111.557,146.23,False
'2018-07-31T12:44:00',111.555,111.555,111.526,111.532,73.43,111.558,111.558,111.53,111.535,93.33,True
'2018-07-31T12:45:00',111.532,111.544,111.532,111.543,44.54,111.535,111.546,111.535,111.546,53.3,False
'2018-07-31T12:46:00',111.543,111.545,111.537,111.54,83.65,111.546,111.546,111.541,111.543,79.72,True
'2018-07-31T12:47:00',111.542,111.564,111.542,111.564,111.67,111.545,111.566,111.545,111.566,112.14,False
'2018-07-31T12:48:00',111.563,111.564,111.536,111.553,77.55,111.566,111.566,111.539,111.556,103.2,True
'2018-07-31T12:49:00',111.554,111.574,111.554,111.561,137.53,111.557,111.577,111.557,111.564,121.12,False
'2018-07-31T12:50:00',111.56,111.562,111.532,111.558,163.89,111.564,111.564,111.536,111.561,146.79,True
'2018-07-31T12:51:00',111.559,111.574,111.546,111.568,173.32,111.561,111.577,111.55,111.571,167.0,True
'2018-07-31T12:52:00',111.567,111.582,111.562,111.574,94.26,111.571,111.585,111.566,111.577,96.19,False
'2018-07-31T12:53:00',111.574,111.576,111.565,111.565,51.19,111.577,111.578,111.567,111.567,63.69,False
'2018-07-31T12:54:00',111.563,111.566,111.56,111.564,85.58,111.567,111.569,111.563,111.567,84.94,False
'2018-07-31T12:55:00',111.564,111.575,111.559,111.563,144.15,111.567,111.579,111.562,111.566,117.25,False
'2018-07-31T12:56:00',111.562,111.562,111.551,111.552,67.81,111.566,111.566,111.554,111.555,57.32,False
'2018-07-31T12:57:00',111.552,111.553,111.545,111.547,53.83,111.555,111.556,111.548,111.55,40.56,False
'2018-07-31T12:58:00',111.548,111.548,111.542,111.544,35.59,111.55,111.55,111.545,111.547,47.87,True
'2018-07-31T12:59:00',111.544,111.551,111.54,111.545,116.47,111.548,111.555,111.544,111.549,94.75,True
'2018-07-31T13:00:00',111.546,111.552,111.546,111.546,63.09,111.55,111.556,111.549,111.549,71.01,False
'2018-07-31T13:01:00',111.545,111.545,111.52,111.521,175.96,111.548,111.549,111.524,111.524,159.67,True
'2018-07-31T13:02:00',111.521,111.527,111.513,111.527,83.71,111.524,111.53,111.516,111.53,111.38,False
'2018-07-31T13:03:00',111.526,111.533,111.521,111.524,110.8,111.53,111.537,111.525,111.528,90.88,True
'2018-07-31T13:04:00',111.523,111.535,111.517,111.532,90.75,111.527,111.538,111.521,111.535,78.5,False
'2018-07-31T13:05:00',111.532,111.532,111.526,111.531,93.9,111.535,111.535,111.529,111.534,80.31,False
'2018-07-31T13:06:00',111.532,111.536,111.53,111.531,56.32,111.535,111.539,111.531,111.534,42.5,False
'2018-07-31T13:07:00',111.532,111.532,111.53,111.531,39.82,111.534,111.536,111.533,111.534,44.93,True
'2018-07-31T13:08:00',111.532,111.537,111.532,111.537,68.69,111.534,111.541,111.534,111.541,57.7,False
'2018-07-31T13:09:00',111.537,111.54,111.532,111.533,66.39,111.541,111.544,111.535,111.536,48.31,False
'2018-07-31T13:10:00',111.533,111.533,111.522,111.525,108.11,111.536,111.536,111.525,111.529,72.3,False
'2018-07-31T13:11:00',111.526,111.526,111.525,111.525,45.62,111.528,111.529,111.527,111.528,34.98,False
'2018-07-31T13:12:00',111.525,111.525,111.502,111.514,115.91,111.529,111.529,111.506,111.518,81.64,False
'2018-07-31T13:13:00',111.515,111.52,111.513,111.513,60.41,111.519,111.523,111.516,111.517,66.42,False
'2018-07-31T13:14:00',111.513,111.513,111.471,111.475,189.45,111.515,111.515,111.474,111.477,189.07,False
'2018-07-31T13:15:00',111.474,111.474,111.443,111.444,134.3,111.477,111.477,111.446,111.447,159.38,True
'2018-07-31T13:16:00',111.444,111.455,111.444,111.455,85.41,111.447,111.458,111.447,111.458,82.73,True
'2018-07-31T13:17:00',111.454,111.468,111.453,111.463,99.18,111.457,111.471,111.456,111.465,81.76,False
'2018-07-31T13:18:00',111.462,111.464,111.456,111.456,55.93,111.466,111.467,111.46,111.46,46.68,True
'2018-07-31T13:19:00',111.456,111.464,111.456,111.464,20.16,111.46,111.466,111.46,111.466,32.93,True
'2018-07-31T13:20:00',111.464,111.471,111.463,111.464,62.04,111.467,111.474,111.466,111.467,44.95,False
'2018-07-31T13:21:00',111.463,111.466,111.462,111.462,58.18,111.466,111.469,111.463,111.465,61.49,True
'2018-07-31T13:22:00',111.461,111.465,111.451,111.463,77.46,111.464,111.467,111.454,111.467,117.8,True
'2018-07-31T13:23:00',111.463,111.47,111.463,111.464,125.21,111.466,111.474,111.466,111.467,89.69,True
'2018-07-31T13:24:00',111.464,111.474,111.462,111.472,98.47,111.467,111.478,111.465,111.475,102.17,False
'2018-07-31T13:25:00',111.471,111.471,111.452,111.457,49.98,111.475,111.475,111.455,111.46,46.25,False
'2018-07-31T13:26:00',111.457,111.461,111.447,111.452,67.03,111.459,111.462,111.449,111.454,80.62,True
'2018-07-31T13:27:00',111.452,111.459,111.444,111.459,83.87,111.453,111.462,111.447,111.462,64.26,False
'2018-07-31T13:28:00',111.461,111.461,111.441,111.443,56.63,111.464,111.464,111.444,111.446,85.61,False
'2018-07-31T13:29:00',111.443,111.443,111.44,111.442,87.42,111.447,111.447,111.443,111.446,63.48,False
'2018-07-31T13:30:00',111.442,111.445,111.437,111.437,73.61,111.446,111.449,111.441,111.441,80.85,True
'2018-07-31T13:31:00',111.438,111.446,111.438,111.446,56.7,111.441,111.449,111.441,111.449,60.8,False
'2018-07-31T13:32:00',111.446,111.462,111.444,111.445,150.58,111.449,111.465,111.448,111.449,104.05,True
'2018-07-31T13:33:00',111.446,111.45,111.444,111.449,109.68,111.449,111.453,111.448,111.452,70.41,False
'2018-07-31T13:34:00',111.449,111.45,111.436,111.438,88.2,111.453,111.453,111.44,111.441,95.06,False
'2018-07-31T13:35:00',111.437,111.438,111.431,111.437,49.86,111.44,111.441,111.434,111.439,40.22,True
'2018-07-31T13:36:00',111.435,111.458,111.435,111.455,84.53,111.438,111.462,111.438,111.457,89.84,True
'2018-07-31T13:37:00',111.456,111.462,111.454,111.462,74.3,111.459,111.464,111.457,111.464,76.79,False
'2018-07-31T13:38:00',111.461,111.461,111.453,111.457,65.16,111.463,111.463,111.456,111.46,56.24,False
'2018-07-31T13:39:00',111.457,111.459,111.446,111.45,76.78,111.459,111.461,111.449,111.453,70.44,True
'2018-07-31T13:40:00',111.449,111.455,111.449,111.453,48.22,111.453,111.458,111.453,111.456,30.86,True
'2018-07-31T13:41:00',111.454,111.471,111.454,111.471,91.58,111.456,111.474,111.456,111.474,69.14,False
'2018-07-31T13:42:00',111.471,111.477,111.464,111.465,87.19,111.474,111.481,111.467,111.468,72.7,False
'2018-07-31T13:43:00',111.467,111.472,111.464,111.464,88.61,111.469,111.475,111.467,111.468,79.63,True
'2018-07-31T13:44:00',111.467,111.481,111.467,111.481,153.59,111.469,111.485,111.469,111.485,104.92,True
'2018-07-31T13:45:00',111.482,111.493,111.482,111.493,155.28,111.485,111.497,111.485,111.497,99.36,False
'2018-07-31T13:46:00',111.492,111.492,111.483,111.484,42.51,111.495,111.495,111.486,111.486,49.7,True
'2018-07-31T13:47:00',111.484,111.495,111.484,111.495,53.39,111.487,111.499,111.487,111.499,65.74,False
'2018-07-31T13:48:00',111.495,111.499,111.477,111.483,119.31,111.499,111.503,111.48,111.487,134.56,True
'2018-07-31T13:49:00',111.486,111.498,111.486,111.496,65.36,111.487,111.501,111.487,111.499,55.93,False
'2018-07-31T13:50:00',111.495,111.495,111.488,111.49,42.58,111.498,111.498,111.491,111.492,50.73,True
'2018-07-31T13:51:00',111.49,111.496,111.49,111.494,62.1,111.493,111.499,111.492,111.497,44.81,True
'2018-07-31T13:52:00',111.494,111.513,111.494,111.513,113.12,111.497,111.517,111.497,111.517,89.99,True
'2018-07-31T13:53:00',111.513,111.526,111.508,111.52,121.68,111.517,111.53,111.511,111.523,126.19,False
'2018-07-31T13:54:00',111.52,111.52,111.513,111.513,74.01,111.524,111.524,111.515,111.517,66.86,True
'2018-07-31T13:55:00',111.513,111.517,111.509,111.517,105.86,111.517,111.521,111.513,111.521,81.63,True
'2018-07-31T13:56:00',111.517,111.526,111.517,111.523,96.82,111.521,111.53,111.519,111.526,84.43,False
'2018-07-31T13:57:00',111.524,111.527,111.512,111.513,75.07,111.527,111.53,111.515,111.516,94.86,True
'2018-07-31T13:58:00',111.513,111.524,111.513,111.521,87.16,111.517,111.527,111.516,111.525,80.57,False
'2018-07-31T13:59:00',111.521,111.521,111.511,111.512,81.3,111.524,111.524,111.514,111.514,79.64,True
'2018-07-31T14:00:00',111.51,111.522,111.51,111.52,72.2,111.513,111.525,111.513,111.523,64.14,False
'2018-07-31T14:01:00',111.517,111.52,111.513,111.514,136.99,111.519,111.523,111.516,111.517,85.79,False
'2018-07-31T14:02:00',111.517,111.52,111.512,111.512,77.74,111.519,111.524,111.516,111.516,64.59,True
'2018-07-31T14:03:00',111.513,111.517,111.511,111.514,93.63,111.516,111.52,111.515,111.516,136.88,False
'2018-07-31T14:04:00',111.514,111.519,111.512,111.512,68.89,111.517,111.522,111.515,111.516,60.65,True
'2018-07-31T14:05:00',111.511,111.517,111.507,111.514,54.76,111.515,111.521,111.51,111.516,82.55,False
'2018-07-31T14:06:00',111.513,111.517,111.512,111.514,22.82,111.516,111.52,111.516,111.516,30.29,False
'2018-07-31T14:07:00',111.514,111.517,111.501,111.512,128.05,111.517,111.519,111.504,111.514,118.76,True
'2018-07-31T14:08:00',111.512,111.517,111.512,111.515,63.9,111.515,111.521,111.515,111.518,63.72,False
'2018-07-31T14:09:00',111.514,111.514,111.511,111.512,50.96,111.518,111.518,111.515,111.515,46.19,True
'2018-07-31T14:10:00',111.512,111.517,111.511,111.513,59.57,111.516,111.519,111.515,111.516,64.08,True
'2018-07-31T14:11:00',111.512,111.519,111.512,111.517,57.66,111.516,111.522,111.515,111.521,38.03,False
'2018-07-31T14:12:00',111.517,111.517,111.512,111.512,38.28,111.521,111.521,111.515,111.515,24.52,False
'2018-07-31T14:13:00',111.512,111.512,111.499,111.5,107.44,111.515,111.516,111.503,111.503,115.26,False
'2018-07-31T14:14:00',111.499,111.499,111.484,111.484,77.99,111.501,111.501,111.487,111.487,93.19,False
'2018-07-31T14:15:00',111.485,111.486,111.48,111.48,70.35,111.488,111.489,111.483,111.484,72.81,True
'2018-07-31T14:16:00',111.48,111.489,111.47,111.489,91.76,111.484,111.492,111.473,111.492,104.07,True
'2018-07-31T14:17:00',111.489,111.499,111.489,111.497,73.29,111.492,111.502,111.492,111.5,77.54,False
'2018-07-31T14:18:00',111.497,111.499,111.493,111.494,84.64,111.5,111.503,111.496,111.498,66.09,True
'2018-07-31T14:19:00',111.496,111.499,111.495,111.497,66.2,111.499,111.502,111.499,111.499,78.93,True
'2018-07-31T14:20:00',111.496,111.501,111.496,111.5,38.05,111.5,111.504,111.499,111.502,52.0,True
'2018-07-31T14:21:00',111.5,111.507,111.497,111.507,106.46,111.503,111.511,111.5,111.511,133.22,True
'2018-07-31T14:22:00',111.51,111.526,111.51,111.521,125.69,111.513,111.529,111.513,111.525,140.68,False
'2018-07-31T14:23:00',111.521,111.521,111.516,111.517,69.68,111.525,111.525,111.519,111.52,84.03,True
'2018-07-31T14:24:00',111.517,111.525,111.517,111.525,58.19,111.519,111.528,111.519,111.527,58.91,False
'2018-07-31T14:25:00',111.525,111.525,111.514,111.514,78.76,111.528,111.528,111.518,111.518,62.22,True
'2018-07-31T14:26:00',111.515,111.517,111.515,111.517,30.18,111.519,111.521,111.519,111.521,33.48,False
'2018-07-31T14:27:00',111.517,111.517,111.514,111.517,67.85,111.521,111.521,111.516,111.52,48.75,True
'2018-07-31T14:28:00',111.517,111.519,111.512,111.519,83.8,111.52,111.523,111.516,111.522,66.86,False
'2018-07-31T14:29:00',111.518,111.519,111.503,111.51,87.78,111.522,111.522,111.508,111.516,90.08,False
'2018-07-31T14:30:00',111.511,111.512,111.437,111.45,265.98,111.517,111.517,111.445,111.455,247.91,True
'2018-07-31T14:31:00',111.451,111.472,111.448,111.464,148.3,111.455,111.475,111.452,111.468,169.88,False
'2018-07-31T14:32:00',111.466,111.485,111.451,111.451,209.02,111.47,111.487,111.454,111.455,149.75,True
'2018-07-31T14:33:00',111.451,111.467,111.444,111.467,160.22,111.455,111.471,111.448,111.471,175.94,False
'2018-07-31T14:34:00',111.464,111.469,111.455,111.457,119.95,111.468,111.472,111.458,111.46,153.46,True
'2018-07-31T14:35:00',111.459,111.477,111.458,111.462,161.35,111.461,111.48,111.461,111.466,136.89,True
'2018-07-31T14:36:00',111.461,111.475,111.451,111.474,135.56,111.465,111.479,111.454,111.478,155.71,True
'2018-07-31T14:37:00',111.474,111.482,111.474,111.48,117.95,111.477,111.484,111.477,111.483,124.21,False
'2018-07-31T14:38:00',111.48,111.481,111.479,111.479,36.08,111.483,111.484,111.482,111.482,32.46,True
'2018-07-31T14:39:00',111.48,111.481,111.479,111.48,22.38,111.482,111.483,111.482,111.483,25.1,False
'2018-07-31T14:40:00',111.479,111.48,111.438,111.444,168.24,111.483,111.483,111.441,111.447,214.8,True
'2018-07-31T14:41:00',111.444,111.45,111.441,111.447,89.35,111.447,111.454,111.443,111.45,81.73,False
'2018-07-31T14:42:00',111.447,111.447,111.417,111.422,212.72,111.45,111.45,111.419,111.424,204.47,False
'2018-07-31T14:43:00',111.423,111.436,111.418,111.42,143.86,111.424,111.44,111.421,111.424,176.47,True
'2018-07-31T14:44:00',111.421,111.436,111.421,111.425,82.53,111.425,111.439,111.425,111.428,100.74,True
'2018-07-31T14:45:00',111.426,111.439,111.426,111.436,107.6,111.429,111.442,111.429,111.44,118.24,True
'2018-07-31T14:46:00',111.436,111.441,111.433,111.438,67.55,111.44,111.443,111.436,111.441,77.87,False
'2018-07-31T14:47:00',111.437,111.438,111.411,111.421,117.45,111.441,111.441,111.414,111.423,117.17,True
'2018-07-31T14:48:00',111.421,111.452,111.419,111.452,86.97,111.422,111.456,111.421,111.455,123.31,False
'2018-07-31T14:49:00',111.452,111.455,111.438,111.444,76.9,111.455,111.458,111.441,111.447,96.72,False
'2018-07-31T14:50:00',111.444,111.444,111.409,111.418,97.84,111.448,111.448,111.412,111.422,129.22,True
'2018-07-31T14:51:00',111.419,111.452,111.419,111.451,171.88,111.422,111.455,111.422,111.454,126.65,True
'2018-07-31T14:52:00',111.452,111.46,111.451,111.458,102.64,111.455,111.463,111.454,111.461,105.6,False
'2018-07-31T14:53:00',111.457,111.464,111.454,111.457,149.46,111.461,111.467,111.458,111.46,89.83,True
'2018-07-31T14:54:00',111.457,111.463,111.457,111.457,71.35,111.46,111.466,111.46,111.461,47.78,True
'2018-07-31T14:55:00',111.457,111.471,111.457,111.47,75.99,111.461,111.474,111.461,111.473,66.34,True
'2018-07-31T14:56:00',111.472,111.489,111.472,111.488,93.32,111.474,111.492,111.474,111.491,74.52,True
'2018-07-31T14:57:00',111.488,111.5,111.484,111.5,98.03,111.491,111.503,111.487,111.503,124.64,True
'2018-07-31T14:58:00',111.499,111.506,111.496,111.505,111.4,111.503,111.509,111.498,111.508,92.53,True
'2018-07-31T14:59:00',111.505,111.513,111.498,111.511,96.78,111.508,111.515,111.501,111.515,86.27,False
'2018-07-31T15:00:00',111.511,111.511,111.499,111.499,134.88,111.515,111.515,111.502,111.503,140.71,True
'2018-07-31T15:01:00',111.499,111.525,111.499,111.518,118.91,111.503,111.529,111.502,111.522,131.24,True
'2018-07-31T15:02:00',111.517,111.535,111.511,111.531,185.06,111.521,111.537,111.514,111.534,197.46,True
'2018-07-31T15:03:00',111.532,111.545,111.532,111.542,146.76,111.535,111.548,111.535,111.545,128.14,True
'2018-07-31T15:04:00',111.542,111.642,111.542,111.623,257.81,111.545,111.645,111.545,111.627,311.53,True
'2018-07-31T15:05:00',111.622,111.727,111.611,111.704,500.97,111.626,111.732,111.614,111.709,481.44,False
'2018-07-31T15:06:00',111.704,111.709,111.673,111.675,196.93,111.71,111.714,111.677,111.678,223.06,True
'2018-07-31T15:07:00',111.674,111.703,111.666,111.703,211.58,111.677,111.707,111.67,111.706,220.12,False
'2018-07-31T15:08:00',111.703,111.706,111.69,111.691,127.18,111.707,111.708,111.694,111.694,114.01,True
'2018-07-31T15:09:00',111.689,111.722,111.687,111.722,235.58,111.69,111.726,111.69,111.726,215.71,True
'2018-07-31T15:10:00',111.722,111.758,111.722,111.741,284.29,111.726,111.76,111.726,111.745,226.97,True
'2018-07-31T15:11:00',111.741,111.758,111.74,111.758,141.19,111.745,111.76,111.744,111.76,142.6,False
'2018-07-31T15:12:00',111.758,111.758,111.746,111.748,137.52,111.76,111.76,111.75,111.752,157.82,True
'2018-07-31T15:13:00',111.748,111.766,111.747,111.758,135.71,111.752,111.768,111.751,111.762,109.73,True
'2018-07-31T15:14:00',111.761,111.8,111.759,111.785,232.35,111.763,111.802,111.763,111.788,272.45,True
'2018-07-31T15:15:00',111.784,111.828,111.78,111.827,257.31,111.787,111.83,111.783,111.83,295.19,False
'2018-07-31T15:16:00',111.826,111.826,111.804,111.822,187.59,111.83,111.83,111.807,111.825,255.63,False
'2018-07-31T15:17:00',111.821,111.821,111.796,111.802,268.88,111.824,111.824,111.8,111.805,224.55,False
'2018-07-31T15:18:00',111.804,111.813,111.777,111.777,170.0,111.807,111.816,111.779,111.779,177.96,True
'2018-07-31T15:19:00',111.777,111.789,111.777,111.778,179.42,111.78,111.792,111.78,111.78,184.87,False
'2018-07-31T15:20:00',111.782,111.786,111.769,111.77,116.0,111.784,111.787,111.771,111.772,122.28,True
'2018-07-31T15:21:00',111.771,111.777,111.765,111.772,131.96,111.773,111.779,111.769,111.773,122.82,False
'2018-07-31T15:22:00',111.772,111.786,111.77,111.77,158.25,111.774,111.788,111.773,111.773,94.83,False
'2018-07-31T15:23:00',111.77,111.777,111.764,111.77,105.73,111.772,111.779,111.766,111.771,76.29,True
'2018-07-31T15:24:00',111.77,111.904,111.739,111.88,515.52,111.772,111.908,111.743,111.882,506.77,False
'2018-07-31T15:25:00',111.877,111.891,111.762,111.801,498.86,111.88,111.896,111.764,111.803,502.3,False
'2018-07-31T15:26:00',111.802,111.812,111.766,111.776,363.46,111.806,111.815,111.769,111.779,366.01,False
'2018-07-31T15:27:00',111.782,111.803,111.764,111.774,281.06,111.785,111.806,111.767,111.778,284.42,True
'2018-07-31T15:28:00',111.774,111.81,111.766,111.799,300.27,111.777,111.812,111.769,111.802,313.0,True
'2018-07-31T15:29:00',111.799,111.824,111.795,111.814,249.23,111.803,111.827,111.797,111.816,226.76,True
'2018-07-31T15:30:00',111.818,111.86,111.808,111.855,314.55,111.819,111.863,111.812,111.859,313.2,False
'2018-07-31T15:31:00',111.856,111.856,111.826,111.841,273.57,111.859,111.859,111.83,111.845,239.49,False
'2018-07-31T15:32:00',111.84,111.842,111.817,111.818,245.75,111.844,111.845,111.821,111.821,248.49,False
'2018-07-31T15:33:00',111.816,111.828,111.805,111.811,307.24,111.82,111.831,111.808,111.814,266.79,False
'2018-07-31T15:34:00',111.81,111.816,111.803,111.807,209.03,111.814,111.819,111.807,111.81,173.61,False
'2018-07-31T15:35:00',111.806,111.82,111.791,111.791,179.57,111.81,111.824,111.795,111.796,199.26,False
'2018-07-31T15:36:00',111.794,111.797,111.771,111.781,232.14,111.797,111.801,111.773,111.784,232.33,True
'2018-07-31T15:37:00',111.781,111.797,111.778,111.796,227.08,111.783,111.8,111.781,111.8,171.96,True
'2018-07-31T15:38:00',111.797,111.809,111.796,111.8,127.43,111.8,111.812,111.799,111.803,108.85,False
'2018-07-31T15:39:00',111.799,111.799,111.784,111.795,74.37,111.802,111.802,111.788,111.799,93.75,True
'2018-07-31T15:40:00',111.796,111.816,111.789,111.814,80.27,111.799,111.819,111.792,111.817,111.64,True
'2018-07-31T15:41:00',111.813,111.82,111.812,111.819,61.71,111.817,111.824,111.815,111.823,85.78,True
'2018-07-31T15:42:00',111.819,111.84,111.819,111.831,214.69,111.823,111.844,111.823,111.835,180.64,False
'2018-07-31T15:43:00',111.831,111.846,111.813,111.813,165.21,111.834,111.849,111.817,111.817,177.53,True
'2018-07-31T15:44:00',111.813,111.828,111.809,111.825,264.88,111.816,111.832,111.812,111.831,192.99,True
'2018-07-31T15:45:00',111.827,111.857,111.811,111.855,193.56,111.831,111.86,111.815,111.858,155.03,False
'2018-07-31T15:46:00',111.853,111.853,111.815,111.826,206.38,111.856,111.856,111.818,111.829,268.37,True
'2018-07-31T15:47:00',111.827,111.847,111.826,111.845,203.99,111.83,111.849,111.83,111.849,170.91,False
'2018-07-31T15:48:00',111.845,111.85,111.827,111.835,166.44,111.848,111.853,111.83,111.838,187.88,True
'2018-07-31T15:49:00',111.837,111.871,111.832,111.865,182.65,111.839,111.873,111.836,111.868,198.89,True
'2018-07-31T15:50:00',111.863,111.903,111.847,111.895,326.04,111.868,111.907,111.851,111.897,312.73,False
'2018-07-31T15:51:00',111.895,111.895,111.878,111.883,183.65,111.898,111.898,111.879,111.887,184.38,False
'2018-07-31T15:52:00',111.883,111.884,111.858,111.861,252.25,111.886,111.887,111.861,111.863,253.64,True
'2018-07-31T15:53:00',111.862,111.878,111.846,111.866,220.29,111.864,111.881,111.849,111.869,158.47,True
'2018-07-31T15:54:00',111.868,111.877,111.866,111.869,141.38,111.87,111.879,111.869,111.871,114.07,False
'2018-07-31T15:55:00',111.868,111.869,111.863,111.867,173.57,111.871,111.872,111.866,111.871,107.12,True
'2018-07-31T15:56:00',111.868,111.888,111.867,111.886,179.21,111.87,111.891,111.87,111.89,132.39,True
'2018-07-31T15:57:00',111.886,111.898,111.886,111.889,138.91,111.889,111.9,111.889,111.893,122.96,False
'2018-07-31T15:58:00',111.889,111.896,111.869,111.869,198.03,111.893,111.899,111.872,111.873,139.15,True
'2018-07-31T15:59:00',111.87,111.915,111.87,111.914,162.35,111.873,111.92,111.873,111.918,135.39,False
'2018-07-31T16:00:00',111.913,111.914,111.879,111.907,233.89,111.92,111.92,111.884,111.91,200.21,True
'2018-07-31T16:01:00',111.906,111.912,111.895,111.91,153.12,111.908,111.915,111.898,111.913,163.36,False
'2018-07-31T16:02:00',111.909,111.909,111.9,111.902,127.41,111.913,111.913,111.903,111.906,158.55,False
'2018-07-31T16:03:00',111.901,111.906,111.888,111.895,167.8,111.905,111.909,111.892,111.899,199.1,True
'2018-07-31T16:04:00',111.895,111.91,111.895,111.909,163.09,111.899,111.914,111.899,111.913,142.3,True
'2018-07-31T16:05:00',111.909,111.94,111.909,111.937,219.42,111.913,111.944,111.912,111.939,184.21,False
'2018-07-31T16:06:00',111.939,111.94,111.915,111.919,182.53,111.943,111.943,111.918,111.923,137.3,False
'2018-07-31T16:07:00',111.919,111.919,111.895,111.908,196.66,111.923,111.923,111.898,111.911,184.67,True
'2018-07-31T16:08:00',111.908,111.93,111.907,111.926,224.71,111.911,111.934,111.911,111.929,162.9,False
'2018-07-31T16:09:00',111.925,111.927,111.904,111.909,177.76,111.929,111.93,111.907,111.912,177.48,True
'2018-07-31T16:10:00',111.911,111.915,111.906,111.911,164.13,111.913,111.917,111.91,111.915,90.21,True
'2018-07-31T16:11:00',111.911,111.915,111.91,111.914,79.55,111.915,111.918,111.914,111.918,88.76,True
'2018-07-31T16:12:00',111.914,111.927,111.912,111.927,96.14,111.917,111.931,111.915,111.931,88.12,False
'2018-07-31T16:13:00',111.932,111.938,111.915,111.919,146.5,111.934,111.94,111.919,111.922,154.61,False
'2018-07-31T16:14:00',111.919,111.919,111.906,111.906,135.55,111.922,111.922,111.908,111.91,165.6,False
'2018-07-31T16:15:00',111.908,111.908,111.887,111.887,100.69,111.91,111.911,111.89,111.891,197.55,True
'2018-07-31T16:16:00',111.888,111.896,111.887,111.894,93.09,111.891,111.898,111.89,111.897,117.9,True
'2018-07-31T16:17:00',111.896,111.901,111.887,111.9,149.46,111.898,111.904,111.89,111.903,201.47,False
'2018-07-31T16:18:00',111.9,111.9,111.874,111.875,138.25,111.903,111.903,111.876,111.878,187.04,False
'2018-07-31T16:19:00',111.875,111.877,111.862,111.875,238.27,111.877,111.881,111.865,111.877,216.02,False
'2018-07-31T16:20:00',111.875,111.887,111.868,111.869,183.77,111.878,111.891,111.872,111.872,190.68,False
'2018-07-31T16:21:00',111.871,111.874,111.865,111.868,143.24,111.873,111.877,111.868,111.87,147.09,True
'2018-07-31T16:22:00',111.867,111.87,111.865,111.868,159.18,111.869,111.874,111.869,111.872,142.36,True
'2018-07-31T16:23:00',111.868,111.887,111.868,111.887,110.92,111.872,111.89,111.872,111.89,116.61,False
'2018-07-31T16:24:00',111.888,111.889,111.88,111.88,164.4,111.89,111.892,111.883,111.883,112.81,False
'2018-07-31T16:25:00',111.88,111.881,111.864,111.868,187.01,111.883,111.883,111.868,111.871,133.54,False
'2018-07-31T16:26:00',111.868,111.869,111.865,111.868,44.83,111.871,111.872,111.868,111.871,65.14,False
'2018-07-31T16:27:00',111.867,111.868,111.84,111.843,193.97,111.871,111.871,111.842,111.846,169.75,True
'2018-07-31T16:28:00',111.842,111.852,111.842,111.851,111.97,111.846,111.855,111.844,111.853,116.9,False
'2018-07-31T16:29:00',111.851,111.863,111.836,111.837,199.78,111.853,111.866,111.839,111.84,167.15,True
'2018-07-31T16:30:00',111.837,111.849,111.833,111.84,165.09,111.84,111.852,111.836,111.843,191.46,True
'2018-07-31T16:31:00',111.841,111.854,111.84,111.846,140.22,111.844,111.858,111.844,111.85,158.71,False
'2018-07-31T16:32:00',111.846,111.848,111.831,111.836,91.14,111.849,111.85,111.834,111.84,95.51,False
'2018-07-31T16:33:00',111.836,111.837,111.819,111.822,133.05,111.839,111.84,111.822,111.825,109.57,True
'2018-07-31T16:34:00',111.823,111.843,111.823,111.843,101.76,111.825,111.845,111.825,111.845,63.18,True
'2018-07-31T16:35:00',111.844,111.875,111.843,111.872,153.58,111.847,111.877,111.846,111.875,166.1,False
'2018-07-31T16:36:00',111.872,111.876,111.86,111.87,138.67,111.875,111.879,111.864,111.873,189.93,True
'2018-07-31T16:37:00',111.871,111.896,111.87,111.889,108.85,111.874,111.9,111.873,111.892,130.11,False
'2018-07-31T16:38:00',111.889,111.893,111.881,111.881,92.85,111.892,111.897,111.884,111.884,74.05,False
'2018-07-31T16:39:00',111.881,111.888,111.875,111.881,130.28,111.885,111.891,111.879,111.884,147.8,True
'2018-07-31T16:40:00',111.882,111.886,111.876,111.883,105.79,111.884,111.889,111.879,111.886,127.63,False
'2018-07-31T16:41:00',111.882,111.885,111.872,111.877,120.01,111.885,111.889,111.875,111.88,116.58,True
'2018-07-31T16:42:00',111.877,111.896,111.865,111.896,190.48,111.88,111.899,111.869,111.899,164.23,False
'2018-07-31T16:43:00',111.895,111.895,111.863,111.867,185.28,111.898,111.899,111.866,111.871,163.01,True
'2018-07-31T16:44:00',111.867,111.887,111.866,111.887,124.41,111.871,111.891,111.869,111.89,140.56,False
'2018-07-31T16:45:00',111.89,111.911,111.877,111.877,261.84,111.892,111.913,111.881,111.881,242.52,True
'2018-07-31T16:46:00',111.876,111.883,111.868,111.883,116.46,111.879,111.886,111.871,111.886,189.02,True
'2018-07-31T16:47:00',111.89,111.903,111.886,111.903,161.03,111.893,111.907,111.889,111.907,147.69,False
'2018-07-31T16:48:00',111.903,111.904,111.87,111.878,209.97,111.906,111.907,111.873,111.882,180.32,True
'2018-07-31T16:49:00',111.88,111.902,111.868,111.894,185.62,111.881,111.905,111.872,111.898,172.42,True
'2018-07-31T16:50:00',111.895,111.908,111.89,111.898,173.01,111.898,111.912,111.894,111.901,160.4,True
'2018-07-31T16:51:00',111.897,111.937,111.897,111.9,528.16,111.9,111.94,111.9,111.904,213.93,True
'2018-07-31T16:52:00',111.904,111.93,111.893,111.928,242.08,111.907,111.934,111.897,111.932,212.49,False
'2018-07-31T16:53:00',111.928,111.928,111.901,111.907,233.07,111.931,111.931,111.903,111.91,199.49,False
'2018-07-31T16:54:00',111.907,111.919,111.899,111.906,214.43,111.911,111.922,111.902,111.91,164.81,False
'2018-07-31T16:55:00',111.908,111.915,111.845,111.899,371.16,111.911,111.918,111.849,111.902,279.52,True
'2018-07-31T16:56:00',111.896,111.932,111.896,111.922,240.77,111.9,111.935,111.9,111.925,186.11,True
'2018-07-31T16:57:00',111.92,111.939,111.906,111.929,231.25,111.923,111.94,111.909,111.932,280.8,True
'2018-07-31T16:58:00',111.929,111.946,111.919,111.936,338.7,111.932,111.949,111.923,111.94,453.76,True
'2018-07-31T16:59:00',111.937,111.945,111.92,111.938,288.68,111.94,111.948,111.923,111.94,286.98,False
'2018-07-31T17:00:00',111.936,111.958,111.932,111.933,276.21,111.94,111.96,111.935,111.936,342.19,False
'2018-07-31T17:01:00',111.934,111.952,111.93,111.931,298.75,111.936,111.956,111.934,111.934,213.51,True
'2018-07-31T17:02:00',111.931,111.945,111.922,111.936,256.39,111.934,111.947,111.925,111.939,152.7,True
'2018-07-31T17:03:00',111.936,111.95,111.932,111.937,144.36,111.939,111.952,111.936,111.941,114.77,False
'2018-07-31T17:04:00',111.938,111.938,111.919,111.928,135.51,111.941,111.942,111.923,111.931,129.93,False
'2018-07-31T17:05:00',111.926,111.927,111.912,111.925,142.28,111.93,111.931,111.916,111.928,164.04,True
'2018-07-31T17:06:00',111.925,111.944,111.925,111.942,124.67,111.929,111.947,111.928,111.945,103.62,False
'2018-07-31T17:07:00',111.942,111.946,111.931,111.937,155.35,111.945,111.949,111.935,111.94,107.72,True
'2018-07-31T17:08:00',111.938,111.946,111.935,111.941,130.43,111.941,111.948,111.939,111.945,128.43,True
'2018-07-31T17:09:00',111.941,111.945,111.936,111.943,138.81,111.945,111.948,111.94,111.946,78.2,True
'2018-07-31T17:10:00',111.944,111.948,111.938,111.948,167.42,111.947,111.951,111.942,111.951,116.7,True
'2018-07-31T17:11:00',111.948,111.957,111.948,111.951,99.27,111.951,111.96,111.951,111.955,101.35,False
'2018-07-31T17:12:00',111.951,111.951,111.92,111.932,150.79,111.955,111.955,111.923,111.936,129.78,False
'2018-07-31T17:13:00',111.932,111.933,111.911,111.919,132.61,111.935,111.936,111.914,111.921,114.09,False
'2018-07-31T17:14:00',111.918,111.919,111.907,111.914,91.57,111.922,111.923,111.91,111.917,113.54,False
'2018-07-31T17:15:00',111.914,111.918,111.908,111.913,120.22,111.917,111.92,111.911,111.917,96.94,False
'2018-07-31T17:16:00',111.914,111.914,111.907,111.907,75.38,111.917,111.917,111.91,111.91,47.76,False
'2018-07-31T17:17:00',111.906,111.906,111.898,111.9,100.0,111.909,111.909,111.902,111.903,115.82,True
'2018-07-31T17:18:00',111.901,111.928,111.901,111.922,146.77,111.904,111.931,111.904,111.925,150.32,False
'2018-07-31T17:19:00',111.922,111.93,111.89,111.92,122.57,111.925,111.934,111.894,111.923,144.45,True
'2018-07-31T17:20:00',111.922,111.938,111.916,111.921,114.09,111.924,111.941,111.918,111.924,94.29,False
'2018-07-31T17:21:00',111.923,111.928,111.917,111.919,98.72,111.924,111.931,111.92,111.921,72.03,False
'2018-07-31T17:22:00',111.919,111.919,111.91,111.916,95.2,111.922,111.922,111.914,111.919,139.26,False
'2018-07-31T17:23:00',111.917,111.918,111.887,111.887,154.7,111.92,111.921,111.891,111.891,157.34,False
'2018-07-31T17:24:00',111.887,111.894,111.876,111.88,125.29,111.89,111.897,111.878,111.883,115.26,False
'2018-07-31T17:25:00',111.88,111.893,111.875,111.877,113.99,111.883,111.895,111.878,111.88,107.77,True
'2018-07-31T17:26:00',111.877,111.885,111.874,111.883,87.85,111.88,111.888,111.878,111.885,110.45,True
'2018-07-31T17:27:00',111.884,111.902,111.884,111.89,97.94,111.887,111.905,111.887,111.892,107.19,True
'2018-07-31T17:28:00',111.89,111.902,111.886,111.896,122.09,111.892,111.904,111.889,111.898,85.2,True
'2018-07-31T17:29:00',111.894,111.917,111.888,111.902,80.37,111.895,111.919,111.89,111.905,115.01,True
'2018-07-31T17:30:00',111.902,111.909,111.894,111.909,87.29,111.905,111.91,111.896,111.91,118.2,True
'2018-07-31T17:31:00',111.908,111.912,111.905,111.909,47.13,111.91,111.914,111.907,111.911,84.78,True
'2018-07-31T17:32:00',111.909,111.917,111.907,111.916,42.82,111.911,111.919,111.908,111.917,128.46,False
'2018-07-31T17:33:00',111.914,111.914,111.903,111.904,49.26,111.916,111.916,111.906,111.906,53.14,False
'2018-07-31T17:34:00',111.902,111.902,111.89,111.892,46.81,111.903,111.903,111.891,111.894,68.82,True
'2018-07-31T17:35:00',111.892,111.926,111.892,111.911,124.31,111.894,111.929,111.894,111.913,95.17,True
'2018-07-31T17:36:00',111.91,111.92,111.909,111.913,54.66,111.913,111.922,111.911,111.914,67.59,False
'2018-07-31T17:37:00',111.912,111.912,111.9,111.903,48.32,111.914,111.914,111.902,111.905,102.23,False
'2018-07-31T17:38:00',111.902,111.908,111.888,111.888,95.05,111.904,111.911,111.891,111.891,314.19,True
'2018-07-31T17:39:00',111.888,111.896,111.886,111.896,129.64,111.891,111.899,111.89,111.899,100.96,False
'2018-07-31T17:40:00',111.895,111.895,111.881,111.881,87.7,111.897,111.897,111.884,111.884,73.07,True
'2018-07-31T17:41:00',111.881,111.897,111.881,111.895,72.23,111.884,111.9,111.884,111.897,55.43,True
'2018-07-31T17:42:00',111.894,111.897,111.885,111.897,113.68,111.897,111.9,111.888,111.899,107.14,True
'2018-07-31T17:43:00',111.898,111.903,111.897,111.902,59.26,111.9,111.906,111.9,111.905,63.72,True
'2018-07-31T17:44:00',111.902,111.915,111.896,111.914,79.59,111.905,111.918,111.899,111.917,107.63,True
'2018-07-31T17:45:00',111.915,111.926,111.914,111.92,64.9,111.918,111.929,111.917,111.923,79.12,False
'2018-07-31T17:46:00',111.919,111.919,111.905,111.905,94.73,111.922,111.922,111.907,111.907,101.54,True
'2018-07-31T17:47:00',111.906,111.911,111.901,111.911,86.15,111.908,111.915,111.904,111.915,104.73,False
'2018-07-31T17:48:00',111.911,111.917,111.907,111.908,87.07,111.913,111.92,111.91,111.911,89.71,True
'2018-07-31T17:49:00',111.908,111.916,111.897,111.914,112.46,111.911,111.919,111.902,111.917,110.68,False
'2018-07-31T17:50:00',111.912,111.923,111.906,111.907,66.45,111.915,111.925,111.909,111.91,67.0,False
'2018-07-31T17:51:00',111.91,111.912,111.9,111.906,120.31,111.913,111.915,111.903,111.908,123.95,False
'2018-07-31T17:52:00',111.906,111.909,111.893,111.896,68.13,111.908,111.912,111.897,111.899,84.6,False
'2018-07-31T17:53:00',111.897,111.897,111.882,111.883,71.83,111.899,111.9,111.886,111.886,86.84,False
'2018-07-31T17:54:00',111.883,111.885,111.868,111.875,79.97,111.886,111.886,111.87,111.879,85.96,True
'2018-07-31T17:55:00',111.877,111.891,111.876,111.879,101.74,111.88,111.894,111.88,111.882,79.25,False
'2018-07-31T17:56:00',111.881,111.884,111.874,111.876,88.26,111.884,111.888,111.877,111.88,85.52,True
'2018-07-31T17:57:00',111.876,111.891,111.876,111.887,123.29,111.879,111.892,111.879,111.891,111.94,False
'2018-07-31T17:58:00',111.889,111.897,111.877,111.881,87.51,111.892,111.898,111.88,111.884,94.79,True
'2018-07-31T17:59:00',111.881,111.898,111.88,111.893,132.66,111.885,111.9,111.884,111.897,125.51,True
'2018-07-31T18:00:00',111.895,111.907,111.886,111.907,162.61,111.897,111.91,111.889,111.91,161.38,True
'2018-07-31T18:01:00',111.905,111.912,111.905,111.911,81.77,111.908,111.915,111.907,111.915,66.75,False
'2018-07-31T18:02:00',111.911,111.912,111.901,111.901,85.12,111.914,111.914,111.903,111.903,67.38,False
'2018-07-31T18:03:00',111.899,111.899,111.876,111.881,107.68,111.903,111.903,111.878,111.883,102.22,True
'2018-07-31T18:04:00',111.881,111.886,111.874,111.882,146.3,111.884,111.889,111.875,111.885,131.28,True
'2018-07-31T18:05:00',111.881,111.896,111.881,111.888,107.76,111.885,111.899,111.884,111.891,127.44,True
'2018-07-31T18:06:00',111.888,111.891,111.882,111.891,86.87,111.891,111.893,111.885,111.893,97.66,False
'2018-07-31T18:07:00',111.891,111.891,111.875,111.879,121.5,111.895,111.895,111.879,111.883,132.9,False
'2018-07-31T18:08:00',111.879,111.887,111.874,111.878,111.65,111.882,111.891,111.878,111.881,93.44,True
'2018-07-31T18:09:00',111.878,111.884,111.868,111.883,116.64,111.881,111.888,111.871,111.886,89.1,False
'2018-07-31T18:10:00',111.883,111.883,111.879,111.879,80.56,111.887,111.887,111.883,111.883,60.48,False
'2018-07-31T18:11:00',111.879,111.879,111.874,111.877,85.09,111.88,111.882,111.877,111.88,79.95,True
'2018-07-31T18:12:00',111.877,111.88,111.877,111.878,38.73,111.881,111.882,111.879,111.881,32.53,False
'2018-07-31T18:13:00',111.878,111.88,111.878,111.878,46.93,111.881,111.883,111.881,111.881,41.58,False
'2018-07-31T18:14:00',111.878,111.881,111.877,111.877,36.67,111.882,111.883,111.879,111.88,58.77,False
'2018-07-31T18:15:00',111.877,111.881,111.865,111.876,58.1,111.88,111.882,111.869,111.88,65.03,True
'2018-07-31T18:16:00',111.876,111.881,111.876,111.881,40.7,111.879,111.884,111.879,111.884,56.35,True
'2018-07-31T18:17:00',111.882,111.901,111.882,111.895,82.05,111.884,111.905,111.884,111.898,68.71,True
'2018-07-31T18:18:00',111.895,111.902,111.894,111.895,114.25,111.898,111.905,111.897,111.899,91.88,False
'2018-07-31T18:19:00',111.895,111.904,111.889,111.895,101.78,111.898,111.907,111.892,111.899,91.92,True
'2018-07-31T18:20:00',111.895,111.903,111.89,111.896,110.53,111.899,111.906,111.893,111.899,85.38,True
'2018-07-31T18:21:00',111.898,111.91,111.896,111.899,115.82,111.9,111.912,111.899,111.902,99.82,True
'2018-07-31T18:22:00',111.899,111.912,111.899,111.908,91.27,111.903,111.915,111.903,111.91,87.87,False
'2018-07-31T18:23:00',111.906,111.92,111.894,111.905,130.86,111.91,111.922,111.898,111.908,116.0,False
'2018-07-31T18:24:00',111.905,111.905,111.896,111.902,124.6,111.908,111.908,111.9,111.906,88.12,False
'2018-07-31T18:25:00',111.902,111.902,111.883,111.888,112.59,111.906,111.906,111.886,111.892,83.15,False
'2018-07-31T18:26:00',111.888,111.89,111.883,111.885,55.22,111.891,111.893,111.886,111.888,49.1,True
'2018-07-31T18:27:00',111.887,111.898,111.881,111.895,98.65,111.89,111.901,111.885,111.898,78.65,False
'2018-07-31T18:28:00',111.895,111.902,111.88,111.881,97.88,111.898,111.906,111.883,111.885,78.95,True
'2018-07-31T18:29:00',111.88,111.882,111.873,111.882,70.16,111.883,111.886,111.876,111.885,77.78,False
'2018-07-31T18:30:00',111.881,111.882,111.875,111.876,96.73,111.883,111.886,111.878,111.88,99.87,False
'2018-07-31T18:31:00',111.876,111.876,111.862,111.862,78.01,111.88,111.88,111.865,111.865,82.33,True
'2018-07-31T18:32:00',111.864,111.872,111.861,111.863,61.89,111.867,111.874,111.865,111.866,51.44,True
'2018-07-31T18:33:00',111.863,111.873,111.863,111.87,75.33,111.866,111.875,111.866,111.872,72.18,False
'2018-07-31T18:34:00',111.87,111.87,111.802,111.802,202.96,111.873,111.873,111.805,111.805,267.91,False
'2018-07-31T18:35:00',111.8,111.815,111.795,111.801,205.82,111.801,111.817,111.799,111.805,188.74,True
'2018-07-31T18:36:00',111.801,111.811,111.797,111.802,172.6,111.804,111.815,111.8,111.807,167.36,True
'2018-07-31T18:37:00',111.802,111.821,111.801,111.821,94.81,111.806,111.824,111.805,111.824,153.96,False
'2018-07-31T18:38:00',111.82,111.822,111.801,111.819,124.96,111.824,111.825,111.805,111.823,138.6,False
'2018-07-31T18:39:00',111.816,111.816,111.813,111.814,59.78,111.819,111.819,111.816,111.817,42.49,True
'2018-07-31T18:40:00',111.814,111.824,111.813,111.821,86.35,111.818,111.827,111.817,111.825,87.19,True
'2018-07-31T18:41:00',111.823,111.828,111.823,111.828,53.37,111.827,111.831,111.827,111.831,57.64,True
'2018-07-31T18:42:00',111.828,111.84,111.828,111.84,104.66,111.831,111.843,111.831,111.843,99.46,True
'2018-07-31T18:43:00',111.839,111.847,111.839,111.847,47.17,111.842,111.851,111.842,111.85,57.32,False
'2018-07-31T18:44:00',111.846,111.846,111.838,111.838,39.05,111.849,111.849,111.841,111.842,63.3,False
'2018-07-31T18:45:00',111.838,111.838,111.814,111.819,64.11,111.842,111.842,111.817,111.822,81.14,True
'2018-07-31T18:46:00',111.819,111.832,111.819,111.832,51.32,111.822,111.835,111.822,111.835,87.1,True
'2018-07-31T18:47:00',111.831,111.845,111.826,111.845,107.89,111.832,111.848,111.83,111.848,137.79,False
'2018-07-31T18:48:00',111.845,111.847,111.838,111.838,90.22,111.848,111.85,111.841,111.841,117.69,True
'2018-07-31T18:49:00',111.84,111.85,111.84,111.846,39.1,111.842,111.853,111.842,111.849,51.02,True
'2018-07-31T18:50:00',111.846,111.849,111.845,111.849,42.18,111.849,111.853,111.848,111.853,43.11,False
'2018-07-31T18:51:00',111.848,111.85,111.844,111.844,63.62,111.851,111.853,111.848,111.848,72.08,False
'2018-07-31T18:52:00',111.844,111.844,111.833,111.839,104.36,111.848,111.848,111.836,111.842,68.16,True
'2018-07-31T18:53:00',111.839,111.85,111.838,111.848,83.52,111.842,111.853,111.841,111.851,79.45,False
'2018-07-31T18:54:00',111.849,111.853,111.848,111.848,52.46,111.852,111.857,111.851,111.851,40.52,False
'2018-07-31T18:55:00',111.847,111.847,111.83,111.832,108.48,111.85,111.85,111.833,111.835,112.89,False
'2018-07-31T18:56:00',111.835,111.843,111.831,111.831,80.49,111.836,111.847,111.835,111.835,122.97,False
'2018-07-31T18:57:00',111.831,111.831,111.806,111.806,124.72,111.835,111.835,111.81,111.81,134.74,True
'2018-07-31T18:58:00',111.806,111.82,111.801,111.812,113.97,111.81,111.823,111.804,111.816,156.87,False
'2018-07-31T18:59:00',111.812,111.826,111.798,111.799,118.92,111.816,111.83,111.801,111.802,107.83,True
'2018-07-31T19:00:00',111.798,111.826,111.798,111.822,86.7,111.801,111.83,111.801,111.824,112.57,False
'2018-07-31T19:01:00',111.821,111.827,111.812,111.812,60.62,111.824,111.83,111.816,111.816,64.36,True
'2018-07-31T19:02:00',111.812,111.823,111.812,111.82,92.24,111.816,111.825,111.815,111.824,57.16,True
'2018-07-31T19:03:00',111.821,111.823,111.817,111.823,88.05,111.824,111.827,111.821,111.827,52.64,True
'2018-07-31T19:04:00',111.823,111.837,111.823,111.836,172.5,111.827,111.841,111.827,111.84,99.1,False
'2018-07-31T19:05:00',111.837,111.843,111.818,111.832,137.24,111.84,111.846,111.822,111.836,92.24,True
'2018-07-31T19:06:00',111.832,111.847,111.831,111.841,72.35,111.836,111.851,111.834,111.843,75.97,True
'2018-07-31T19:07:00',111.839,111.848,111.838,111.846,96.96,111.842,111.852,111.841,111.85,94.1,False
'2018-07-31T19:08:00',111.845,111.85,111.838,111.843,132.53,111.848,111.855,111.843,111.847,151.78,True
'2018-07-31T19:09:00',111.843,111.85,111.837,111.844,130.72,111.848,111.853,111.841,111.847,129.03,True
'2018-07-31T19:10:00',111.844,111.851,111.843,111.847,68.32,111.847,111.855,111.847,111.85,101.22,True
'2018-07-31T19:11:00',111.848,111.852,111.843,111.851,86.45,111.852,111.856,111.847,111.855,118.53,False
'2018-07-31T19:12:00',111.851,111.854,111.85,111.85,70.37,111.855,111.856,111.853,111.854,98.79,True
'2018-07-31T19:13:00',111.85,111.866,111.85,111.865,76.28,111.853,111.869,111.853,111.869,91.19,True
'2018-07-31T19:14:00',111.866,111.882,111.866,111.869,99.23,111.87,111.886,111.869,111.873,136.5,True
'2018-07-31T19:15:00',111.868,111.872,111.864,111.872,106.72,111.871,111.876,111.867,111.876,97.11,False
'2018-07-31T19:16:00',111.872,111.873,111.862,111.862,73.11,111.876,111.876,111.866,111.866,73.86,False
'2018-07-31T19:17:00',111.862,111.862,111.854,111.857,62.25,111.866,111.866,111.858,111.861,81.65,False
'2018-07-31T19:18:00',111.86,111.862,111.851,111.854,77.16,111.862,111.866,111.855,111.859,68.88,True
'2018-07-31T19:19:00',111.855,111.865,111.855,111.862,106.4,111.859,111.869,111.859,111.865,79.3,True
'2018-07-31T19:20:00',111.864,111.867,111.858,111.867,73.58,111.866,111.871,111.861,111.871,69.51,False
'2018-07-31T19:21:00',111.867,111.867,111.856,111.857,107.84,111.871,111.871,111.86,111.861,59.52,False
'2018-07-31T19:22:00',111.856,111.856,111.839,111.839,142.09,111.861,111.861,111.843,111.843,112.04,True
'2018-07-31T19:23:00',111.838,111.851,111.836,111.85,95.52,111.841,111.856,111.839,111.855,94.63,False
'2018-07-31T19:24:00',111.85,111.85,111.837,111.837,70.85,111.853,111.853,111.839,111.84,59.84,False
'2018-07-31T19:25:00',111.837,111.838,111.832,111.836,75.0,111.841,111.841,111.836,111.84,81.68,True
'2018-07-31T19:26:00',111.837,111.85,111.837,111.846,53.95,111.84,111.853,111.84,111.849,71.12,False
'2018-07-31T19:27:00',111.846,111.849,111.831,111.836,96.45,111.848,111.851,111.832,111.841,98.05,False
'2018-07-31T19:28:00',111.837,111.837,111.819,111.824,120.72,111.841,111.841,111.823,111.828,85.98,True
'2018-07-31T19:29:00',111.825,111.832,111.824,111.832,69.65,111.828,111.835,111.827,111.835,77.14,False
'2018-07-31T19:30:00',111.831,111.841,111.82,111.825,116.2,111.835,111.843,111.824,111.828,101.97,False
'2018-07-31T19:31:00',111.823,111.824,111.811,111.812,89.01,111.825,111.827,111.814,111.816,101.97,True
'2018-07-31T19:32:00',111.812,111.82,111.807,111.814,79.09,111.816,111.824,111.81,111.817,71.24,False
'2018-07-31T19:33:00',111.815,111.826,111.812,111.813,49.84,111.817,111.829,111.816,111.816,57.18,False
'2018-07-31T19:34:00',111.812,111.813,111.803,111.812,66.58,111.815,111.816,111.807,111.815,65.42,False
'2018-07-31T19:35:00',111.812,111.812,111.809,111.812,40.53,111.816,111.816,111.811,111.815,61.96,True
'2018-07-31T19:36:00',111.812,111.822,111.811,111.821,68.76,111.815,111.825,111.815,111.824,54.37,True
'2018-07-31T19:37:00',111.821,111.836,111.821,111.835,125.44,111.824,111.84,111.823,111.839,128.09,True
'2018-07-31T19:38:00',111.837,111.841,111.835,111.84,45.74,111.841,111.844,111.838,111.843,44.37,False
'2018-07-31T19:39:00',111.837,111.84,111.834,111.835,55.46,111.839,111.843,111.836,111.838,45.61,False
'2018-07-31T19:40:00',111.835,111.835,111.832,111.834,41.35,111.837,111.838,111.836,111.838,37.55,True
'2018-07-31T19:41:00',111.832,111.836,111.829,111.835,88.1,111.835,111.84,111.832,111.838,66.99,True
'2018-07-31T19:42:00',111.835,111.84,111.831,111.84,105.14,111.838,111.844,111.835,111.844,85.91,True
'2018-07-31T19:43:00',111.84,111.841,111.832,111.841,111.84,111.844,111.845,111.836,111.844,93.5,True
'2018-07-31T19:44:00',111.842,111.847,111.842,111.847,36.81,111.844,111.85,111.844,111.85,36.92,True
'2018-07-31T19:45:00',111.847,111.859,111.846,111.859,107.55,111.85,111.863,111.85,111.862,65.19,False
'2018-07-31T19:46:00',111.86,111.86,111.853,111.859,30.02,111.862,111.863,111.856,111.862,42.41,False
'2018-07-31T19:47:00',111.859,111.859,111.853,111.857,73.16,111.863,111.863,111.856,111.86,98.49,True
'2018-07-31T19:48:00',111.856,111.865,111.854,111.865,60.5,111.86,111.869,111.857,111.868,69.41,True
'2018-07-31T19:49:00',111.865,111.877,111.865,111.871,96.9,111.868,111.881,111.868,111.874,88.18,True
'2018-07-31T19:50:00',111.871,111.872,111.87,111.871,83.05,111.874,111.875,111.874,111.875,88.77,True
'2018-07-31T19:51:00',111.871,111.878,111.87,111.878,79.92,111.875,111.882,111.874,111.881,77.31,False
'2018-07-31T19:52:00',111.876,111.877,111.869,111.869,50.88,111.88,111.88,111.874,111.874,31.26,True
'2018-07-31T19:53:00',111.87,111.88,111.869,111.88,74.61,111.874,111.885,111.872,111.885,45.78,False
'2018-07-31T19:54:00',111.88,111.882,111.877,111.878,67.19,111.884,111.885,111.88,111.881,60.08,False
'2018-07-31T19:55:00',111.878,111.88,111.868,111.875,103.3,111.881,111.882,111.871,111.879,90.48,True
'2018-07-31T19:56:00',111.877,111.882,111.876,111.881,41.99,111.88,111.885,111.88,111.885,39.33,False
'2018-07-31T19:57:00',111.881,111.884,111.875,111.88,111.03,111.885,111.887,111.878,111.885,77.85,True
'2018-07-31T19:58:00',111.881,111.886,111.88,111.883,85.2,111.885,111.889,111.883,111.887,88.78,False
'2018-07-31T19:59:00',111.883,111.883,111.87,111.871,34.91,111.886,111.886,111.874,111.875,58.69,False
'2018-07-31T20:00:00',111.87,111.87,111.864,111.865,58.02,111.873,111.873,111.867,111.869,61.4,False
'2018-07-31T20:01:00',111.865,111.865,111.837,111.837,75.0,111.869,111.869,111.841,111.841,71.86,True
'2018-07-31T20:02:00',111.839,111.843,111.839,111.84,40.69,111.843,111.845,111.843,111.844,86.08,False
'2018-07-31T20:03:00',111.84,111.841,111.839,111.84,46.26,111.843,111.845,111.842,111.844,66.63,False
'2018-07-31T20:04:00',111.842,111.846,111.838,111.84,93.26,111.845,111.85,111.841,111.843,56.99,True
'2018-07-31T20:05:00',111.84,111.842,111.84,111.84,26.24,111.843,111.845,111.843,111.844,36.56,False
'2018-07-31T20:06:00',111.84,111.842,111.84,111.84,55.59,111.844,111.845,111.844,111.844,42.48,False
'2018-07-31T20:07:00',111.84,111.841,111.838,111.838,46.19,111.844,111.844,111.841,111.841,51.49,False
'2018-07-31T20:08:00',111.835,111.835,111.827,111.827,46.04,111.838,111.838,111.831,111.832,56.33,False
'2018-07-31T20:09:00',111.828,111.828,111.818,111.82,29.26,111.831,111.832,111.821,111.821,80.87,False
'2018-07-31T20:10:00',111.819,111.82,111.807,111.807,34.78,111.821,111.823,111.811,111.811,47.83,True
'2018-07-31T20:11:00',111.807,111.832,111.807,111.832,54.48,111.81,111.836,111.81,111.835,112.98,False
'2018-07-31T20:12:00',111.831,111.831,111.82,111.82,38.58,111.835,111.835,111.823,111.823,57.01,False
'2018-07-31T20:13:00',111.82,111.825,111.809,111.809,64.3,111.824,111.828,111.812,111.813,64.9,False
'2018-07-31T20:14:00',111.809,111.815,111.806,111.807,98.79,111.813,111.819,111.809,111.81,91.51,True
'2018-07-31T20:15:00',111.807,111.811,111.806,111.808,50.85,111.811,111.814,111.81,111.811,62.57,False
'2018-07-31T20:16:00',111.808,111.809,111.803,111.803,36.09,111.812,111.812,111.805,111.805,64.76,False
'2018-07-31T20:17:00',111.803,111.803,111.797,111.797,47.09,111.805,111.805,111.799,111.801,80.84,True
'2018-07-31T20:18:00',111.801,111.809,111.796,111.803,105.44,111.802,111.813,111.798,111.806,114.83,True
'2018-07-31T20:19:00',111.803,111.821,111.803,111.821,66.83,111.806,111.823,111.806,111.823,89.58,True
'2018-07-31T20:20:00',111.821,111.828,111.817,111.828,53.83,111.824,111.831,111.82,111.831,61.64,False
'2018-07-31T20:21:00',111.828,111.828,111.821,111.826,68.4,111.831,111.831,111.824,111.829,71.01,False
'2018-07-31T20:22:00',111.825,111.826,111.82,111.82,47.06,111.826,111.829,111.823,111.823,37.62,False
'2018-07-31T20:23:00',111.82,111.82,111.811,111.811,44.78,111.823,111.825,111.815,111.815,85.23,True
'2018-07-31T20:24:00',111.811,111.816,111.811,111.815,76.49,111.814,111.82,111.813,111.82,88.67,False
'2018-07-31T20:25:00',111.816,111.821,111.815,111.815,91.6,111.82,111.825,111.818,111.818,74.0,False
'2018-07-31T20:26:00',111.813,111.813,111.806,111.808,86.67,111.816,111.816,111.808,111.811,50.91,False
'2018-07-31T20:27:00',111.808,111.808,111.797,111.799,130.61,111.811,111.811,111.802,111.803,140.09,True
'2018-07-31T20:28:00',111.799,111.806,111.797,111.8,77.05,111.801,111.809,111.8,111.803,87.72,False
'2018-07-31T20:29:00',111.798,111.801,111.781,111.782,109.59,111.802,111.804,111.785,111.787,132.62,True
'2018-07-31T20:30:00',111.784,111.807,111.784,111.807,69.57,111.788,111.811,111.788,111.811,75.26,True
'2018-07-31T20:31:00',111.809,111.814,111.809,111.814,26.29,111.813,111.818,111.812,111.817,18.28,False
'2018-07-31T20:32:00',111.813,111.815,111.808,111.814,62.61,111.816,111.819,111.811,111.817,72.42,True
'2018-07-31T20:33:00',111.815,111.815,111.807,111.815,74.65,111.819,111.819,111.811,111.819,41.92,False
'2018-07-31T20:34:00',111.817,111.817,111.808,111.813,63.3,111.821,111.821,111.811,111.817,36.36,False
'2018-07-31T20:35:00',111.813,111.82,111.808,111.808,72.01,111.817,111.823,111.812,111.812,63.97,True
'2018-07-31T20:36:00',111.808,111.814,111.807,111.814,36.76,111.812,111.818,111.81,111.817,26.95,False
'2018-07-31T20:37:00',111.812,111.82,111.806,111.808,106.35,111.814,111.822,111.809,111.811,95.52,True
'2018-07-31T20:38:00',111.808,111.815,111.808,111.809,37.61,111.811,111.817,111.811,111.812,37.46,False
'2018-07-31T20:39:00',111.809,111.809,111.809,111.809,6.37,111.812,111.812,111.811,111.811,6.88,True
'2018-07-31T20:40:00',111.808,111.815,111.808,111.815,83.63,111.811,111.819,111.811,111.819,72.31,True
'2018-07-31T20:41:00',111.817,111.82,111.815,111.816,72.45,111.821,111.824,111.818,111.819,111.52,False
'2018-07-31T20:42:00',111.815,111.817,111.805,111.811,76.83,111.819,111.819,111.808,111.814,100.62,False
'2018-07-31T20:43:00',111.811,111.813,111.804,111.804,44.08,111.814,111.814,111.807,111.807,64.99,True
'2018-07-31T20:44:00',111.804,111.811,111.804,111.81,37.77,111.808,111.814,111.807,111.814,64.33,False
'2018-07-31T20:45:00',111.81,111.812,111.794,111.796,126.76,111.814,111.816,111.798,111.799,139.53,False
'2018-07-31T20:46:00',111.796,111.796,111.779,111.779,94.9,111.8,111.8,111.783,111.783,128.53,True
'2018-07-31T20:47:00',111.783,111.796,111.783,111.796,66.43,111.786,111.8,111.786,111.8,96.64,True
'2018-07-31T20:48:00',111.796,111.803,111.795,111.803,76.71,111.8,111.806,111.799,111.806,97.28,True
'2018-07-31T20:49:00',111.803,111.805,111.799,111.805,54.23,111.807,111.808,111.802,111.808,39.85,False
'2018-07-31T20:50:00',111.805,111.805,111.803,111.803,75.16,111.808,111.808,111.806,111.807,70.07,True
'2018-07-31T20:51:00',111.804,111.816,111.804,111.816,157.03,111.808,111.821,111.808,111.82,129.17,True
'2018-07-31T20:52:00',111.816,111.822,111.816,111.822,126.68,111.82,111.826,111.819,111.826,92.29,True
'2018-07-31T20:53:00',111.822,111.824,111.818,111.823,93.59,111.826,111.827,111.821,111.826,110.27,False
'2018-07-31T20:54:00',111.823,111.824,111.821,111.822,43.24,111.826,111.827,111.824,111.825,112.49,True
'2018-07-31T20:55:00',111.823,111.823,111.817,111.823,87.2,111.826,111.826,111.82,111.826,92.6,False
'2018-07-31T20:56:00',111.823,111.826,111.823,111.823,48.87,111.826,111.828,111.826,111.826,59.39,True
'2018-07-31T20:57:00',111.824,111.833,111.822,111.825,102.05,111.827,111.836,111.826,111.83,123.29,False
'2018-07-31T20:58:00',111.825,111.825,111.817,111.824,101.4,111.828,111.828,111.82,111.828,121.16,True
'2018-07-31T20:59:00',111.823,111.828,111.816,111.828,120.84,111.826,111.832,111.819,111.831,156.43,False
'2018-07-31T21:00:00',111.828,111.832,111.826,111.827,62.19,111.831,111.836,111.83,111.831,79.04,True
'2018-07-31T21:01:00',111.827,111.831,111.826,111.828,79.44,111.83,111.834,111.83,111.832,52.83,True
'2018-07-31T21:02:00',111.829,111.829,111.828,111.829,60.12,111.833,111.833,111.831,111.833,46.19,True
'2018-07-31T21:03:00',111.832,111.835,111.832,111.834,28.84,111.834,111.839,111.834,111.837,56.22,True
'2018-07-31T21:04:00',111.835,111.835,111.835,111.835,9.6,111.838,111.839,111.838,111.838,14.9,True
'2018-07-31T21:05:00',111.835,111.847,111.834,111.838,59.66,111.838,111.851,111.838,111.842,70.76,False
'2018-07-31T21:06:00',111.839,111.841,111.836,111.836,47.83,111.842,111.846,111.84,111.84,92.49,False
'2018-07-31T21:07:00',111.836,111.84,111.823,111.823,63.63,111.84,111.843,111.827,111.827,114.22,False
'2018-07-31T21:08:00',111.821,111.823,111.812,111.817,57.65,111.824,111.827,111.814,111.821,58.23,False
'2018-07-31T21:09:00',111.817,111.821,111.812,111.814,84.93,111.822,111.825,111.815,111.817,117.01,False
'2018-07-31T21:10:00',111.815,111.816,111.805,111.807,60.84,111.818,111.819,111.808,111.812,74.4,False
'2018-07-31T21:11:00',111.808,111.808,111.796,111.799,104.32,111.812,111.812,111.801,111.803,138.58,True
'2018-07-31T21:12:00',111.799,111.802,111.796,111.802,32.54,111.803,111.806,111.8,111.806,44.48,True
'2018-07-31T21:13:00',111.803,111.819,111.801,111.816,59.16,111.806,111.822,111.803,111.82,74.74,False
'2018-07-31T21:14:00',111.816,111.816,111.807,111.808,43.48,111.82,111.82,111.811,111.811,48.36,False
'2018-07-31T21:15:00',111.808,111.815,111.802,111.802,61.45,111.811,111.82,111.806,111.806,68.42,False
'2018-07-31T21:16:00',111.8,111.8,111.789,111.79,79.45,111.801,111.801,111.793,111.794,105.25,True
'2018-07-31T21:17:00',111.791,111.797,111.781,111.794,80.84,111.795,111.801,111.784,111.796,111.35,True
'2018-07-31T21:18:00',111.795,111.807,111.794,111.797,53.93,111.796,111.811,111.796,111.8,98.09,True
'2018-07-31T21:19:00',111.798,111.805,111.798,111.803,27.24,111.801,111.808,111.801,111.805,43.33,False
'2018-07-31T21:20:00',111.802,111.803,111.788,111.792,89.84,111.805,111.805,111.792,111.795,64.3,True
'2018-07-31T21:21:00',111.794,111.802,111.794,111.796,49.85,111.796,111.806,111.796,111.799,64.89,True
'2018-07-31T21:22:00',111.796,111.803,111.796,111.797,68.78,111.8,111.808,111.8,111.8,84.46,True
'2018-07-31T21:23:00',111.797,111.798,111.79,111.797,56.96,111.801,111.802,111.793,111.801,46.53,True
'2018-07-31T21:24:00',111.798,111.805,111.798,111.802,65.83,111.801,111.809,111.8,111.806,98.69,True
'2018-07-31T21:25:00',111.802,111.807,111.802,111.806,73.6,111.805,111.81,111.805,111.809,126.43,True
'2018-07-31T21:26:00',111.807,111.811,111.807,111.811,39.31,111.809,111.815,111.809,111.815,29.65,False
'2018-07-31T21:27:00',111.811,111.812,111.806,111.806,58.49,111.814,111.815,111.809,111.809,62.03,False
'2018-07-31T21:28:00',111.806,111.809,111.803,111.804,44.34,111.809,111.813,111.807,111.808,55.22,False
'2018-07-31T21:29:00',111.804,111.809,111.796,111.797,50.56,111.808,111.813,111.8,111.8,63.96,False
'2018-07-31T21:30:00',111.798,111.798,111.791,111.793,26.04,111.801,111.802,111.795,111.796,35.27,True
'2018-07-31T21:31:00',111.793,111.801,111.793,111.798,32.97,111.795,111.802,111.795,111.8,75.46,True
'2018-07-31T21:32:00',111.798,111.806,111.798,111.804,25.25,111.8,111.808,111.8,111.808,32.88,False
'2018-07-31T21:33:00',111.804,111.804,111.802,111.803,5.12,111.808,111.808,111.805,111.805,11.46,False
'2018-07-31T21:34:00',111.804,111.805,111.797,111.799,28.43,111.806,111.807,111.799,111.801,40.74,True
'2018-07-31T21:35:00',111.799,111.8,111.796,111.799,32.19,111.801,111.803,111.799,111.802,81.79,False
'2018-07-31T21:36:00',111.797,111.797,111.791,111.791,32.04,111.801,111.801,111.794,111.794,44.54,True
'2018-07-31T21:37:00',111.791,111.799,111.791,111.797,49.52,111.795,111.802,111.795,111.802,81.57,True
'2018-07-31T21:38:00',111.797,111.806,111.797,111.806,54.31,111.802,111.808,111.801,111.807,133.72,False
'2018-07-31T21:39:00',111.806,111.806,111.792,111.798,47.51,111.809,111.809,111.796,111.801,96.13,False
'2018-07-31T21:40:00',111.796,111.798,111.791,111.792,48.2,111.797,111.8,111.795,111.796,127.62,True
'2018-07-31T21:41:00',111.792,111.806,111.787,111.805,44.88,111.796,111.807,111.791,111.807,139.88,False
'2018-07-31T21:42:00',111.807,111.812,111.802,111.804,52.71,111.808,111.814,111.805,111.807,68.47,True
'2018-07-31T21:43:00',111.805,111.812,111.805,111.812,24.69,111.807,111.815,111.807,111.815,41.93,False
'2018-07-31T21:44:00',111.811,111.812,111.804,111.81,30.35,111.814,111.815,111.807,111.811,51.45,False
'2018-07-31T21:45:00',111.808,111.808,111.797,111.797,27.59,111.811,111.811,111.801,111.801,41.1,False
'2018-07-31T21:46:00',111.799,111.799,111.711,111.777,329.56,111.802,111.805,111.716,111.782,405.01,False
'2018-07-31T21:47:00',111.777,111.79,111.764,111.772,169.21,111.782,111.795,111.768,111.777,187.97,False
'2018-07-31T21:48:00',111.773,111.784,111.747,111.761,178.35,111.777,111.789,111.752,111.765,196.75,True
'2018-07-31T21:49:00',111.761,111.773,111.748,111.773,129.1,111.765,111.777,111.752,111.775,137.0,False
'2018-07-31T21:50:00',111.776,111.776,111.754,111.767,111.46,111.778,111.778,111.758,111.771,112.72,False
'2018-07-31T21:51:00',111.766,111.766,111.755,111.755,102.61,111.771,111.771,111.759,111.759,99.64,True
'2018-07-31T21:52:00',111.755,111.757,111.748,111.757,67.89,111.758,111.761,111.752,111.761,86.06,True
'2018-07-31T21:53:00',111.756,111.767,111.753,111.767,85.88,111.759,111.771,111.757,111.771,100.34,False
'2018-07-31T21:54:00',111.767,111.773,111.753,111.753,46.98,111.771,111.777,111.757,111.757,85.05,True
'2018-07-31T21:55:00',111.752,111.773,111.752,111.773,74.44,111.755,111.777,111.755,111.777,97.03,True
'2018-07-31T21:56:00',111.778,111.799,111.778,111.799,72.87,111.782,111.803,111.782,111.803,97.19,True
'2018-07-31T21:57:00',111.799,111.812,111.798,111.804,130.49,111.803,111.816,111.801,111.807,137.8,True
'2018-07-31T21:58:00',111.798,111.805,111.796,111.805,95.3,111.801,111.809,111.798,111.809,153.72,True
'2018-07-31T21:59:00',111.806,111.811,111.806,111.811,107.44,111.809,111.815,111.809,111.815,109.74,True
'2018-07-31T22:00:00',111.814,111.828,111.809,111.821,121.01,111.815,111.832,111.812,111.824,106.62,False
'2018-07-31T22:01:00',111.821,111.823,111.816,111.82,53.49,111.824,111.826,111.819,111.823,63.16,True
'2018-07-31T22:02:00',111.821,111.824,111.818,111.822,99.34,111.824,111.828,111.822,111.825,76.66,True
'2018-07-31T22:03:00',111.822,111.824,111.822,111.824,24.48,111.826,111.829,111.826,111.828,31.9,True
'2018-07-31T22:04:00',111.824,111.829,111.824,111.829,41.05,111.828,111.833,111.828,111.833,55.74,False
'2018-07-31T22:05:00',111.829,111.829,111.809,111.809,67.52,111.833,111.833,111.813,111.813,55.57,True
'2018-07-31T22:06:00',111.812,111.814,111.812,111.814,31.46,111.815,111.818,111.815,111.818,18.47,True
'2018-07-31T22:07:00',111.814,111.815,111.813,111.815,51.9,111.818,111.819,111.818,111.819,65.54,True
'2018-07-31T22:08:00',111.815,111.816,111.811,111.816,61.61,111.819,111.82,111.815,111.82,68.8,True
'2018-07-31T22:09:00',111.816,111.817,111.813,111.816,51.08,111.82,111.821,111.818,111.821,107.58,False
'2018-07-31T22:10:00',111.818,111.818,111.816,111.816,49.29,111.821,111.821,111.819,111.821,77.69,True
'2018-07-31T22:11:00',111.816,111.82,111.816,111.817,44.43,111.821,111.825,111.82,111.822,77.4,False
'2018-07-31T22:12:00',111.817,111.82,111.817,111.817,53.86,111.821,111.823,111.821,111.821,51.69,False
'2018-07-31T22:13:00',111.817,111.821,111.798,111.798,92.17,111.821,111.825,111.8,111.8,146.25,True
'2018-07-31T22:14:00',111.799,111.805,111.798,111.803,63.53,111.803,111.808,111.801,111.807,78.63,True
'2018-07-31T22:15:00',111.803,111.805,111.803,111.805,18.72,111.807,111.809,111.807,111.809,25.79,True
'2018-07-31T22:16:00',111.805,111.81,111.805,111.81,50.63,111.809,111.814,111.808,111.814,38.95,False
'2018-07-31T22:17:00',111.809,111.81,111.806,111.808,50.19,111.813,111.815,111.81,111.81,50.3,False
'2018-07-31T22:18:00',111.807,111.81,111.807,111.807,97.89,111.81,111.815,111.81,111.811,50.8,False
'2018-07-31T22:19:00',111.809,111.81,111.806,111.806,49.2,111.812,111.815,111.809,111.809,47.21,False
'2018-07-31T22:20:00',111.806,111.807,111.799,111.799,18.13,111.81,111.81,111.801,111.801,53.38,False
'2018-07-31T22:21:00',111.799,111.799,111.792,111.792,18.64,111.801,111.801,111.796,111.796,40.35,False
'2018-07-31T22:22:00',111.791,111.791,111.779,111.779,18.62,111.794,111.794,111.782,111.782,22.95,False
'2018-07-31T22:23:00',111.78,111.78,111.777,111.777,18.24,111.783,111.784,111.778,111.778,40.89,True
'2018-07-31T22:24:00',111.778,111.783,111.777,111.781,31.46,111.779,111.785,111.779,111.783,49.94,True
'2018-07-31T22:25:00',111.781,111.781,111.781,111.781,6.0,111.783,111.784,111.783,111.784,9.25,False
'2018-07-31T22:26:00',111.781,111.781,111.779,111.779,39.77,111.784,111.784,111.784,111.784,36.59,True
'2018-07-31T22:27:00',111.78,111.78,111.78,111.78,4.75,111.783,111.783,111.783,111.783,5.19,True
'2018-07-31T22:28:00',111.781,111.786,111.781,111.786,43.33,111.784,111.789,111.784,111.789,43.17,True
'2018-07-31T22:29:00',111.786,111.787,111.786,111.786,31.5,111.79,111.791,111.79,111.79,27.52,True
'2018-07-31T22:30:00',111.786,111.798,111.786,111.798,124.95,111.79,111.803,111.79,111.802,109.76,True
'2018-07-31T22:31:00',111.797,111.805,111.797,111.805,44.66,111.802,111.809,111.801,111.809,46.98,True
'2018-07-31T22:32:00',111.806,111.813,111.806,111.812,45.5,111.81,111.817,111.81,111.817,56.29,True
'2018-07-31T22:33:00',111.812,111.816,111.811,111.816,53.64,111.817,111.821,111.816,111.821,42.91,True
'2018-07-31T22:34:00',111.816,111.823,111.816,111.823,51.33,111.821,111.828,111.821,111.828,79.5,True
'2018-07-31T22:35:00',111.823,111.825,111.819,111.824,81.0,111.827,111.829,111.822,111.828,155.13,False
'2018-07-31T22:36:00',111.824,111.824,111.812,111.823,78.79,111.828,111.828,111.817,111.828,76.74,True
'2018-07-31T22:37:00',111.823,111.824,111.823,111.824,136.17,111.828,111.828,111.827,111.828,180.69,True
'2018-07-31T22:38:00',111.824,111.836,111.824,111.836,72.33,111.828,111.84,111.828,111.84,74.35,True
'2018-07-31T22:39:00',111.835,111.843,111.835,111.838,40.54,111.84,111.845,111.84,111.842,31.99,False
'2018-07-31T22:40:00',111.838,111.841,111.835,111.836,47.66,111.843,111.845,111.839,111.84,40.42,True
'2018-07-31T22:41:00',111.836,111.849,111.833,111.841,39.77,111.838,111.853,111.836,111.846,48.69,True
'2018-07-31T22:42:00',111.844,111.848,111.844,111.848,19.43,111.847,111.852,111.847,111.852,21.65,False
'2018-07-31T22:43:00',111.847,111.848,111.847,111.848,38.44,111.851,111.853,111.851,111.852,30.19,True
'2018-07-31T22:44:00',111.848,111.849,111.847,111.849,27.35,111.852,111.853,111.852,111.853,39.06,True
'2018-07-31T22:45:00',111.849,111.867,111.848,111.867,58.75,111.853,111.872,111.852,111.871,45.15,False
'2018-07-31T22:46:00',111.866,111.866,111.866,111.866,29.25,111.871,111.872,111.871,111.871,16.11,False
'2018-07-31T22:47:00',111.866,111.866,111.835,111.836,49.11,111.871,111.871,111.839,111.84,53.31,False
'2018-07-31T22:48:00',111.835,111.835,111.834,111.834,23.22,111.84,111.84,111.838,111.839,21.34,True
'2018-07-31T22:49:00',111.834,111.835,111.834,111.834,19.87,111.838,111.84,111.838,111.84,10.59,False
'2018-07-31T22:50:00',111.834,111.834,111.824,111.827,48.43,111.84,111.84,111.827,111.831,59.99,False
'2018-07-31T22:51:00',111.827,111.832,111.821,111.821,39.17,111.832,111.837,111.826,111.827,66.75,False
'2018-07-31T22:52:00',111.821,111.822,111.82,111.821,18.37,111.827,111.827,111.826,111.826,23.19,True
'2018-07-31T22:53:00',111.82,111.827,111.82,111.821,29.39,111.826,111.831,111.825,111.827,56.14,True
'2018-07-31T22:54:00',111.821,111.833,111.821,111.833,35.4,111.827,111.839,111.827,111.838,49.89,True
'2018-07-31T22:55:00',111.832,111.847,111.832,111.846,59.42,111.838,111.852,111.838,111.85,63.52,True
'2018-07-31T22:56:00',111.842,111.848,111.842,111.847,56.15,111.847,111.855,111.847,111.853,63.43,True
'2018-07-31T22:57:00',111.847,111.859,111.846,111.857,37.77,111.853,111.862,111.852,111.862,46.71,True
'2018-07-31T22:58:00',111.857,111.881,111.857,111.865,105.5,111.862,111.888,111.862,111.875,147.07,False
'2018-07-31T22:59:00',111.868,111.873,111.823,111.823,50.03,111.874,111.878,111.857,111.857,36.77,False
'2018-07-31T23:00:00',111.823,111.823,111.82,111.82,15.52,111.86,111.886,111.838,111.853,12.12,True
'2018-07-31T23:01:00',111.816,111.82,111.815,111.82,1.72,111.853,111.858,111.853,111.858,1.72,False
'2018-07-31T23:02:00',111.822,111.822,111.783,111.783,17.54,111.86,111.883,111.843,111.843,14.56,True
'2018-07-31T23:03:00',111.785,111.816,111.785,111.815,11.25,111.843,111.862,111.837,111.862,9.58,True
'2018-07-31T23:04:00',111.815,111.827,111.815,111.827,1.75,111.866,111.866,111.866,111.866,2.2,False
'2018-07-31T23:05:00',111.827,111.841,111.82,111.822,79.12,111.866,111.869,111.853,111.853,73.37,False
'2018-07-31T23:06:00',111.826,111.835,111.812,111.818,399.6,111.856,111.863,111.841,111.848,329.32,True
'2018-07-31T23:07:00',111.821,111.829,111.814,111.828,358.06,111.843,111.859,111.841,111.849,350.39,False
'2018-07-31T23:08:00',111.823,111.83,111.821,111.821,337.08,111.849,111.854,111.837,111.85,371.21,False
'2018-07-31T23:09:00',111.828,111.832,111.813,111.817,360.81,111.853,111.854,111.838,111.845,336.92,False
'2018-07-31T23:10:00',111.819,111.822,111.813,111.817,102.54,111.845,111.849,111.837,111.837,92.59,True
'2018-07-31T23:11:00',111.817,111.818,111.812,111.818,17.35,111.838,111.844,111.836,111.842,10.0,True
'2018-07-31T23:12:00',111.818,111.82,111.818,111.82,5.92,111.841,111.844,111.841,111.844,6.51,False
'2018-07-31T23:13:00',111.82,111.82,111.82,111.82,0.0,111.844,111.844,111.844,111.844,0.0,False
'2018-07-31T23:14:00',111.82,111.82,111.82,111.82,0.0,111.844,111.844,111.844,111.844,0.0,True
'2018-07-31T23:15:00',111.826,111.827,111.821,111.821,6.81,111.844,111.844,111.844,111.844,16.17,True
'2018-07-31T23:16:00',111.819,111.824,111.817,111.822,8.31,111.836,111.846,111.836,111.846,6.71,True
'2018-07-31T23:17:00',111.822,111.837,111.822,111.833,35.02,111.846,111.846,111.846,111.846,37.06,False
'2018-07-31T23:18:00',111.836,111.839,111.82,111.828,76.56,111.846,111.846,111.83,111.844,133.41,False
'2018-07-31T23:19:00',111.83,111.838,111.82,111.824,30.68,111.844,111.844,111.83,111.844,52.1,True
'2018-07-31T23:20:00',111.826,111.836,111.821,111.828,42.0,111.844,111.849,111.836,111.844,66.09,False
'2018-07-31T23:21:00',111.827,111.83,111.821,111.821,80.54,111.844,111.844,111.833,111.844,103.41,True
'2018-07-31T23:22:00',111.821,111.836,111.819,111.826,67.47,111.834,111.844,111.833,111.844,109.22,True
'2018-07-31T23:23:00',111.828,111.832,111.823,111.832,25.24,111.844,111.844,111.842,111.844,50.61,False
'2018-07-31T23:24:00',111.827,111.831,111.822,111.827,37.73,111.844,111.844,111.837,111.844,66.94,True
'2018-07-31T23:25:00',111.827,111.843,111.822,111.836,74.98,111.844,111.852,111.833,111.844,82.93,False
'2018-07-31T23:26:00',111.837,111.838,111.825,111.828,35.0,111.844,111.844,111.836,111.844,48.47,False
'2018-07-31T23:27:00',111.833,111.833,111.822,111.827,28.49,111.844,111.846,111.836,111.845,32.5,True
'2018-07-31T23:28:00',111.824,111.831,111.822,111.831,75.33,111.835,111.847,111.834,111.847,53.1,False
'2018-07-31T23:29:00',111.838,111.838,111.824,111.831,33.16,111.847,111.847,111.835,111.847,54.8,True
'2018-07-31T23:30:00',111.831,111.837,111.828,111.83,68.12,111.847,111.855,111.846,111.851,94.93,True
'2018-07-31T23:31:00',111.83,111.843,111.827,111.841,83.61,111.847,111.86,111.847,111.86,85.75,False
'2018-07-31T23:32:00',111.841,111.844,111.838,111.841,38.13,111.857,111.858,111.852,111.857,44.74,False
'2018-07-31T23:33:00',111.842,111.844,111.836,111.838,52.23,111.857,111.858,111.851,111.855,54.29,False
'2018-07-31T23:34:00',111.838,111.839,111.822,111.834,219.36,111.856,111.856,111.837,111.85,228.16,True
'2018-07-31T23:35:00',111.831,111.845,111.827,111.842,345.33,111.85,111.859,111.846,111.854,338.21,True
'2018-07-31T23:36:00',111.842,111.849,111.828,111.849,308.64,111.854,111.86,111.836,111.856,368.03,False
'2018-07-31T23:37:00',111.85,111.85,111.824,111.833,205.86,111.857,111.859,111.837,111.849,261.15,False
'2018-07-31T23:38:00',111.833,111.849,111.828,111.828,197.16,111.849,111.856,111.846,111.847,225.64,False
'2018-07-31T23:39:00',111.83,111.846,111.813,111.823,138.76,111.848,111.853,111.827,111.842,179.23,True
'2018-07-31T23:40:00',111.815,111.855,111.781,111.835,222.16,111.842,111.859,111.819,111.855,241.78,False
'2018-07-31T23:41:00',111.838,111.842,111.784,111.808,476.79,111.856,111.857,111.817,111.846,521.55,True
'2018-07-31T23:42:00',111.803,111.843,111.792,111.824,178.65,111.846,111.86,111.829,111.854,181.23,False
'2018-07-31T23:43:00',111.824,111.831,111.821,111.823,113.97,111.847,111.854,111.842,111.848,108.48,True
'2018-07-31T23:44:00',111.823,111.824,111.823,111.823,87.22,111.848,111.852,111.842,111.85,79.07,True
'2018-07-31T23:45:00',111.825,111.827,111.823,111.823,206.7,111.849,111.853,111.842,111.851,142.2,True
'2018-07-31T23:46:00',111.824,111.827,111.822,111.826,192.3,111.848,111.853,111.84,111.853,181.75,True
'2018-07-31T23:47:00',111.826,111.852,111.82,111.827,201.86,111.852,111.87,111.848,111.86,195.24,False
'2018-07-31T23:48:00',111.831,111.858,111.811,111.823,440.29,111.86,111.872,111.84,111.862,479.58,False
'2018-07-31T23:49:00',111.825,111.852,111.814,111.822,420.22,111.861,111.875,111.841,111.85,455.67,True
'2018-07-31T23:50:00',111.822,111.845,111.816,111.828,540.4,111.856,111.869,111.839,111.86,468.0,True
'2018-07-31T23:51:00',111.817,111.852,111.817,111.829,519.42,111.843,111.872,111.841,111.86,518.03,True
'2018-07-31T23:52:00',111.829,111.85,111.819,111.828,552.85,111.86,111.871,111.845,111.863,675.02,True
'2018-07-31T23:53:00',111.828,111.855,111.815,111.833,318.87,111.86,111.867,111.84,111.862,324.97,False
'2018-07-31T23:54:00',111.83,111.861,111.816,111.819,382.59,111.862,111.912,111.85,111.854,396.19,False
'2018-07-31T23:55:00',111.827,111.845,111.808,111.821,570.69,111.856,111.861,111.833,111.848,634.59,True
'2018-07-31T23:56:00',111.816,111.853,111.811,111.849,120.5,111.843,111.875,111.841,111.87,125.14,False
'2018-07-31T23:57:00',111.849,111.856,111.838,111.846,195.87,111.869,111.871,111.859,111.859,210.72,False
'2018-07-31T23:58:00',111.846,111.853,111.834,111.835,311.56,111.861,111.868,111.847,111.848,341.91,True
'2018-07-31T23:59:00',111.835,111.84,111.835,111.837,102.25,111.849,111.85,111.845,111.848,88.4,True
'2018-08-01T00:00:00',111.837,111.839,111.831,111.839,84.35,111.846,111.846,111.834,111.845,69.16,False
'2018-08-01T00:01:00',111.84,111.841,111.838,111.839,16.87,111.845,111.847,111.841,111.845,14.9,True
'2018-08-01T00:02:00',111.838,111.841,111.838,111.84,25.43,111.845,111.847,111.844,111.846,15.93,False
'2018-08-01T00:03:00',111.842,111.843,111.836,111.838,44.18,111.846,111.847,111.84,111.845,27.12,True
'2018-08-01T00:04:00',111.838,111.841,111.836,111.839,76.27,111.841,111.851,111.841,111.847,108.29,False
'2018-08-01T00:05:00',111.839,111.842,111.839,111.839,69.68,111.846,111.85,111.846,111.847,77.95,True
'2018-08-01T00:06:00',111.839,111.866,111.839,111.866,64.97,111.847,111.872,111.847,111.872,83.31,False
'2018-08-01T00:07:00',111.864,111.87,111.863,111.865,37.24,111.872,111.872,111.87,111.872,37.54,True
'2018-08-01T00:08:00',111.866,111.875,111.864,111.867,30.47,111.87,111.878,111.869,111.873,52.8,False
'2018-08-01T00:09:00',111.867,111.867,111.866,111.866,9.94,111.874,111.874,111.873,111.873,9.62,True
'2018-08-01T00:10:00',111.866,111.882,111.864,111.882,33.38,111.873,111.886,111.869,111.886,28.24,False
'2018-08-01T00:11:00',111.879,111.879,111.879,111.879,1.69,111.886,111.886,111.886,111.886,2.62,False
'2018-08-01T00:12:00',111.88,111.889,111.875,111.875,38.77,111.886,111.895,111.882,111.882,46.42,True
'2018-08-01T00:13:00',111.877,111.877,111.875,111.877,20.8,111.882,111.884,111.882,111.884,28.82,False
'2018-08-01T00:14:00',111.876,111.876,111.873,111.874,30.92,111.884,111.884,111.88,111.881,12.69,True
'2018-08-01T00:15:00',111.873,111.878,111.873,111.875,53.85,111.881,111.883,111.879,111.881,25.06,True
'2018-08-01T00:16:00',111.875,111.875,111.873,111.875,34.58,111.881,111.882,111.879,111.882,12.04,False
'2018-08-01T00:17:00',111.876,111.877,111.871,111.871,19.58,111.883,111.883,111.875,111.876,17.19,True
'2018-08-01T00:18:00',111.871,111.873,111.871,111.873,5.69,111.877,111.878,111.877,111.878,7.51,False
'2018-08-01T00:19:00',111.874,111.876,111.871,111.873,12.06,111.879,111.882,111.877,111.878,16.73,False
'2018-08-01T00:20:00',111.872,111.872,111.872,111.872,1.25,111.879,111.879,111.879,111.879,3.94,True
'2018-08-01T00:21:00',111.872,111.875,111.872,111.875,4.19,111.878,111.879,111.878,111.879,5.8,False
'2018-08-01T00:22:00',111.873,111.873,111.873,111.873,5.25,111.878,111.878,111.878,111.878,1.2,False
'2018-08-01T00:23:00',111.873,111.873,111.873,111.873,2.0,111.877,111.878,111.877,111.878,2.31,False
'2018-08-01T00:24:00',111.872,111.872,111.871,111.872,12.5,111.878,111.878,111.877,111.877,6.31,True
'2018-08-01T00:25:00',111.872,111.876,111.872,111.873,8.5,111.878,111.879,111.877,111.877,11.99,False
'2018-08-01T00:26:00',111.872,111.873,111.872,111.872,21.19,111.878,111.878,111.877,111.877,10.2,False
'2018-08-01T00:27:00',111.871,111.871,111.871,111.871,1.5,111.877,111.877,111.877,111.877,1.08,False
'2018-08-01T00:28:00',111.872,111.872,111.871,111.871,2.5,111.877,111.877,111.877,111.877,2.16,True
'2018-08-01T00:29:00',111.877,111.877,111.873,111.873,13.24,111.88,111.883,111.877,111.877,12.92,False
'2018-08-01T00:30:00',111.873,111.873,111.864,111.868,46.77,111.877,111.878,111.87,111.873,59.02,False
'2018-08-01T00:31:00',111.868,111.873,111.868,111.868,13.5,111.872,111.876,111.87,111.873,25.14,False
'2018-08-01T00:32:00',111.867,111.867,111.867,111.867,9.12,111.873,111.873,111.873,111.873,22.39,True
'2018-08-01T00:33:00',111.867,111.868,111.866,111.868,17.25,111.873,111.873,111.87,111.872,32.74,False
'2018-08-01T00:34:00',111.864,111.864,111.857,111.861,24.87,111.867,111.867,111.862,111.866,25.72,True
'2018-08-01T00:35:00',111.861,111.868,111.86,111.868,21.69,111.865,111.872,111.865,111.872,30.03,False
'2018-08-01T00:36:00',111.867,111.873,111.867,111.868,12.0,111.872,111.877,111.871,111.872,15.78,True
'2018-08-01T00:37:00',111.868,111.868,111.867,111.868,4.0,111.873,111.873,111.872,111.873,6.68,False
'2018-08-01T00:38:00',111.867,111.868,111.867,111.868,8.12,111.873,111.873,111.872,111.873,13.56,False
'2018-08-01T00:39:00',111.867,111.868,111.867,111.868,8.0,111.873,111.874,111.872,111.873,13.49,False
'2018-08-01T00:40:00',111.867,111.869,111.866,111.867,10.5,111.872,111.874,111.871,111.872,14.07,False
'2018-08-01T00:41:00',111.866,111.87,111.866,111.867,18.12,111.871,111.875,111.87,111.87,20.8,True
'2018-08-01T00:42:00',111.867,111.892,111.866,111.885,32.23,111.871,111.895,111.87,111.89,12.92,True
'2018-08-01T00:43:00',111.884,111.898,111.878,111.897,34.0,111.89,111.902,111.883,111.902,27.43,False
'2018-08-01T00:44:00',111.893,111.893,111.878,111.884,28.96,111.894,111.894,111.883,111.888,43.62,False
'2018-08-01T00:45:00',111.885,111.89,111.876,111.881,52.26,111.888,111.893,111.881,111.886,62.58,False
'2018-08-01T00:46:00',111.881,111.881,111.874,111.874,12.88,111.885,111.886,111.878,111.878,18.58,False
'2018-08-01T00:47:00',111.874,111.874,111.87,111.874,19.07,111.878,111.878,111.873,111.877,12.89,False
'2018-08-01T00:48:00',111.875,111.875,111.87,111.872,14.0,111.877,111.877,111.875,111.877,14.49,True
'2018-08-01T00:49:00',111.872,111.873,111.867,111.873,15.11,111.877,111.877,111.872,111.877,21.49,False
'2018-08-01T00:50:00',111.871,111.871,111.871,111.871,1.0,111.876,111.876,111.876,111.876,1.69,False
'2018-08-01T00:51:00',111.871,111.874,111.863,111.864,37.49,111.876,111.877,111.868,111.868,61.97,False
'2018-08-01T00:52:00',111.869,111.87,111.761,111.772,200.2,111.87,111.873,111.765,111.777,187.31,False
'2018-08-01T00:53:00',111.773,111.799,111.747,111.755,209.11,111.777,111.803,111.752,111.76,207.13,False
'2018-08-01T00:54:00',111.755,111.775,111.712,111.715,239.53,111.758,111.779,111.718,111.719,253.13,True
'2018-08-01T00:55:00',111.716,111.739,111.715,111.731,243.02,111.723,111.742,111.721,111.735,260.41,True
'2018-08-01T00:56:00',111.732,111.75,111.731,111.745,127.72,111.735,111.754,111.735,111.749,174.02,True
'2018-08-01T00:57:00',111.744,111.755,111.737,111.752,123.72,111.748,111.76,111.741,111.756,146.34,True
'2018-08-01T00:58:00',111.751,111.759,111.729,111.755,122.98,111.755,111.764,111.733,111.759,129.05,True
'2018-08-01T00:59:00',111.754,111.766,111.75,111.766,186.2,111.756,111.771,111.755,111.771,100.8,True
'2018-08-01T01:00:00',111.766,111.781,111.759,111.768,135.41,111.77,111.785,111.762,111.771,125.67,False
'2018-08-01T01:01:00',111.768,111.773,111.733,111.733,95.37,111.77,111.775,111.737,111.737,66.68,False
'2018-08-01T01:02:00',111.733,111.744,111.703,111.717,140.72,111.735,111.747,111.707,111.722,153.64,True
'2018-08-01T01:03:00',111.718,111.754,111.718,111.747,109.75,111.723,111.761,111.723,111.752,128.43,True
'2018-08-01T01:04:00',111.748,111.749,111.746,111.749,27.92,111.753,111.753,111.751,111.753,37.84,True
'2018-08-01T01:05:00',111.748,111.76,111.748,111.76,32.32,111.753,111.765,111.752,111.765,39.88,True
'2018-08-01T01:06:00',111.759,111.761,111.754,111.761,38.03,111.763,111.765,111.758,111.764,45.88,False
'2018-08-01T01:07:00',111.76,111.763,111.753,111.76,56.34,111.764,111.767,111.757,111.765,44.34,True
'2018-08-01T01:08:00',111.76,111.775,111.76,111.775,68.71,111.764,111.78,111.764,111.78,74.95,False
'2018-08-01T01:09:00',111.777,111.78,111.766,111.767,32.0,111.782,111.785,111.77,111.771,49.98,False
'2018-08-01T01:10:00',111.766,111.769,111.747,111.759,54.49,111.77,111.772,111.752,111.761,61.27,False
'2018-08-01T01:11:00',111.757,111.758,111.75,111.753,52.91,111.759,111.761,111.753,111.755,79.8,False
'2018-08-01T01:12:00',111.753,111.753,111.733,111.734,64.8,111.756,111.756,111.738,111.738,82.46,True
'2018-08-01T01:13:00',111.736,111.752,111.736,111.748,73.64,111.74,111.757,111.74,111.753,82.54,False
'2018-08-01T01:14:00',111.75,111.75,111.742,111.748,54.06,111.753,111.753,111.745,111.751,49.02,True
'2018-08-01T01:15:00',111.748,111.755,111.746,111.755,113.14,111.753,111.759,111.749,111.759,129.29,True
'2018-08-01T01:16:00',111.755,111.763,111.751,111.755,143.37,111.76,111.767,111.755,111.76,154.58,True
'2018-08-01T01:17:00',111.755,111.761,111.748,111.761,99.03,111.759,111.765,111.751,111.765,130.94,False
'2018-08-01T01:18:00',111.76,111.762,111.755,111.756,48.55,111.765,111.765,111.758,111.759,70.66,False
'2018-08-01T01:19:00',111.755,111.757,111.754,111.754,30.23,111.758,111.761,111.756,111.758,22.97,False
'2018-08-01T01:20:00',111.755,111.759,111.752,111.754,63.17,111.758,111.761,111.755,111.758,52.36,False
'2018-08-01T01:21:00',111.753,111.755,111.746,111.748,68.44,111.757,111.759,111.75,111.751,37.47,True
'2018-08-01T01:22:00',111.751,111.76,111.751,111.756,79.75,111.754,111.764,111.754,111.76,78.61,False
'2018-08-01T01:23:00',111.756,111.762,111.753,111.753,53.79,111.759,111.764,111.756,111.757,28.83,False
'2018-08-01T01:24:00',111.753,111.756,111.719,111.734,175.16,111.756,111.759,111.722,111.738,101.62,False
'2018-08-01T01:25:00',111.731,111.731,111.715,111.717,84.67,111.733,111.733,111.719,111.72,82.44,True
'2018-08-01T01:26:00',111.717,111.722,111.715,111.719,43.38,111.721,111.727,111.718,111.723,35.14,True
'2018-08-01T01:27:00',111.721,111.737,111.721,111.734,84.34,111.725,111.741,111.725,111.738,85.88,True
'2018-08-01T01:28:00',111.734,111.744,111.733,111.743,48.58,111.739,111.747,111.738,111.747,61.03,True
'2018-08-01T01:29:00',111.744,111.776,111.744,111.776,84.63,111.748,111.777,111.748,111.777,111.35,False
'2018-08-01T01:30:00',111.777,111.796,111.77,111.772,131.86,111.779,111.798,111.773,111.776,136.39,False
'2018-08-01T01:31:00',111.771,111.774,111.753,111.76,107.08,111.775,111.778,111.757,111.763,88.66,True
'2018-08-01T01:32:00',111.759,111.767,111.752,111.766,80.21,111.762,111.771,111.756,111.77,59.28,False
'2018-08-01T01:33:00',111.767,111.767,111.758,111.761,149.25,111.77,111.771,111.762,111.765,90.65,False
'2018-08-01T01:34:00',111.762,111.764,111.757,111.761,115.93,111.766,111.768,111.761,111.765,112.31,True
'2018-08-01T01:35:00',111.761,111.766,111.751,111.766,132.32,111.766,111.77,111.755,111.77,111.87,False
'2018-08-01T01:36:00',111.767,111.767,111.755,111.762,86.27,111.771,111.771,111.758,111.765,96.28,False
'2018-08-01T01:37:00',111.762,111.763,111.756,111.761,105.98,111.766,111.766,111.758,111.765,86.22,False
'2018-08-01T01:38:00',111.761,111.762,111.745,111.754,112.4,111.763,111.764,111.748,111.757,75.65,True
'2018-08-01T01:39:00',111.754,111.768,111.752,111.767,36.01,111.756,111.772,111.755,111.77,63.7,False
'2018-08-01T01:40:00',111.767,111.767,111.747,111.76,87.59,111.769,111.769,111.751,111.764,62.03,True
'2018-08-01T01:41:00',111.761,111.767,111.754,111.766,36.3,111.765,111.771,111.758,111.769,51.42,False
'2018-08-01T01:42:00',111.768,111.768,111.748,111.752,114.24,111.77,111.77,111.751,111.755,70.12,True
'2018-08-01T01:43:00',111.751,111.762,111.75,111.754,107.48,111.755,111.765,111.754,111.759,76.86,True
'2018-08-01T01:44:00',111.754,111.758,111.751,111.755,71.61,111.759,111.761,111.755,111.759,114.61,False
'2018-08-01T01:45:00',111.756,111.759,111.747,111.752,81.0,111.76,111.76,111.75,111.754,120.74,False
'2018-08-01T01:46:00',111.752,111.756,111.743,111.748,88.72,111.754,111.76,111.746,111.752,100.36,True
'2018-08-01T01:47:00',111.748,111.762,111.748,111.755,87.03,111.752,111.766,111.752,111.756,143.44,False
'2018-08-01T01:48:00',111.756,111.759,111.745,111.751,95.69,111.757,111.761,111.748,111.755,85.67,True
'2018-08-01T01:49:00',111.752,111.773,111.747,111.773,89.34,111.756,111.777,111.751,111.777,73.79,True
'2018-08-01T01:50:00',111.771,111.786,111.771,111.784,183.89,111.775,111.79,111.775,111.786,124.13,False
'2018-08-01T01:51:00',111.785,111.794,111.781,111.782,127.77,111.787,111.795,111.783,111.785,48.17,False
'2018-08-01T01:52:00',111.783,111.789,111.77,111.77,159.16,111.786,111.791,111.773,111.773,54.5,True
'2018-08-01T01:53:00',111.77,111.803,111.763,111.797,168.93,111.774,111.805,111.767,111.801,102.99,False
'2018-08-01T01:54:00',111.796,111.796,111.777,111.777,90.75,111.8,111.8,111.781,111.781,65.56,False
'2018-08-01T01:55:00',111.778,111.785,111.771,111.776,80.41,111.781,111.788,111.775,111.78,52.86,True
'2018-08-01T01:56:00',111.779,111.784,111.777,111.783,22.94,111.781,111.788,111.781,111.788,19.59,True
'2018-08-01T01:57:00',111.781,111.801,111.779,111.797,172.56,111.785,111.804,111.782,111.801,98.24,True
'2018-08-01T01:58:00',111.8,111.821,111.8,111.813,105.48,111.803,111.825,111.803,111.816,95.57,True
'2018-08-01T01:59:00',111.814,111.834,111.814,111.833,115.7,111.817,111.837,111.816,111.837,99.15,False
'2018-08-01T02:00:00',111.832,111.832,111.801,111.821,177.24,111.836,111.836,111.804,111.825,170.33,False
'2018-08-01T02:01:00',111.821,111.822,111.801,111.821,118.88,111.825,111.826,111.805,111.824,111.85,False
'2018-08-01T02:02:00',111.821,111.826,111.796,111.804,109.46,111.825,111.829,111.799,111.808,95.68,False
'2018-08-01T02:03:00',111.803,111.803,111.788,111.791,96.41,111.806,111.806,111.792,111.794,90.03,True
'2018-08-01T02:04:00',111.79,111.818,111.786,111.814,170.08,111.793,111.821,111.788,111.818,152.55,True
'2018-08-01T02:05:00',111.814,111.857,111.812,111.847,204.88,111.818,111.86,111.816,111.851,210.28,False
'2018-08-01T02:06:00',111.845,111.845,111.827,111.837,152.7,111.849,111.849,111.831,111.84,127.72,False
'2018-08-01T02:07:00',111.836,111.848,111.822,111.829,110.01,111.839,111.852,111.826,111.832,126.79,False
'2018-08-01T02:08:00',111.829,111.83,111.822,111.828,73.49,111.831,111.833,111.825,111.832,61.55,False
'2018-08-01T02:09:00',111.83,111.841,111.822,111.824,118.78,111.833,111.845,111.825,111.827,108.22,True
'2018-08-01T02:10:00',111.823,111.828,111.822,111.827,83.75,111.827,111.831,111.826,111.831,47.49,False
'2018-08-01T02:11:00',111.828,111.83,111.822,111.822,98.68,111.831,111.833,111.824,111.825,85.23,False
'2018-08-01T02:12:00',111.824,111.829,111.815,111.821,149.93,111.827,111.833,111.819,111.824,134.26,False
'2018-08-01T02:13:00',111.822,111.822,111.816,111.816,50.08,111.824,111.825,111.819,111.819,25.93,True
'2018-08-01T02:14:00',111.818,111.823,111.813,111.822,51.87,111.821,111.826,111.816,111.825,54.61,True
'2018-08-01T02:15:00',111.822,111.841,111.821,111.839,100.5,111.825,111.845,111.824,111.843,56.44,False
'2018-08-01T02:16:00',111.839,111.841,111.833,111.839,123.68,111.84,111.844,111.835,111.843,111.02,True
'2018-08-01T02:17:00',111.839,111.852,111.839,111.845,99.96,111.843,111.855,111.843,111.848,94.15,False
'2018-08-01T02:18:00',111.845,111.857,111.839,111.84,120.72,111.848,111.86,111.842,111.842,85.57,False
'2018-08-01T02:19:00',111.839,111.839,111.825,111.826,126.59,111.843,111.843,111.828,111.829,71.84,False
'2018-08-01T02:20:00',111.826,111.834,111.822,111.825,103.35,111.829,111.837,111.825,111.828,68.63,True
'2018-08-01T02:21:00',111.825,111.829,111.825,111.829,41.79,111.829,111.832,111.829,111.832,41.96,False
'2018-08-01T02:22:00',111.83,111.836,111.827,111.828,61.91,111.833,111.838,111.831,111.832,48.46,True
'2018-08-01T02:23:00',111.828,111.836,111.828,111.832,70.93,111.831,111.839,111.831,111.835,55.35,True
'2018-08-01T02:24:00',111.832,111.834,111.832,111.833,6.51,111.835,111.837,111.835,111.836,9.81,False
'2018-08-01T02:25:00',111.832,111.833,111.821,111.821,92.25,111.833,111.835,111.824,111.824,76.21,True
'2018-08-01T02:26:00',111.821,111.826,111.816,111.823,75.31,111.825,111.829,111.819,111.827,109.97,False
'2018-08-01T02:27:00',111.824,111.826,111.82,111.82,51.52,111.827,111.829,111.822,111.824,56.11,True
'2018-08-01T02:28:00',111.82,111.829,111.819,111.827,62.27,111.824,111.832,111.821,111.831,105.66,False
'2018-08-01T02:29:00',111.83,111.835,111.827,111.827,57.33,111.832,111.837,111.831,111.831,41.42,True
'2018-08-01T02:30:00',111.827,111.836,111.827,111.834,43.41,111.831,111.837,111.831,111.836,53.74,False
'2018-08-01T02:31:00',111.833,111.833,111.827,111.828,36.06,111.834,111.835,111.83,111.831,58.64,False
'2018-08-01T02:32:00',111.828,111.828,111.82,111.82,104.31,111.83,111.83,111.823,111.824,92.1,False
'2018-08-01T02:33:00',111.819,111.82,111.815,111.817,121.77,111.822,111.823,111.819,111.821,67.75,False
'2018-08-01T02:34:00',111.818,111.822,111.813,111.815,89.62,111.821,111.824,111.816,111.817,107.66,True
'2018-08-01T02:35:00',111.815,111.816,111.815,111.815,19.36,111.818,111.818,111.818,111.818,24.95,True
'2018-08-01T02:36:00',111.814,111.817,111.814,111.817,54.96,111.818,111.819,111.817,111.819,51.58,False
'2018-08-01T02:37:00',111.816,111.816,111.812,111.812,121.36,111.819,111.819,111.815,111.816,36.39,False
'2018-08-01T02:38:00',111.812,111.812,111.801,111.808,141.9,111.815,111.815,111.803,111.81,52.72,True
'2018-08-01T02:39:00',111.808,111.82,111.806,111.815,101.53,111.81,111.823,111.808,111.817,56.01,False
'2018-08-01T02:40:00',111.814,111.818,111.807,111.807,95.69,111.817,111.819,111.809,111.809,66.74,False
'2018-08-01T02:41:00',111.807,111.809,111.8,111.801,186.63,111.81,111.812,111.803,111.804,100.52,True
'2018-08-01T02:42:00',111.801,111.803,111.798,111.801,154.36,111.804,111.806,111.801,111.805,103.06,False
'2018-08-01T02:43:00',111.802,111.802,111.796,111.797,116.33,111.806,111.806,111.8,111.8,58.06,True
'2018-08-01T02:44:00',111.797,111.839,111.795,111.835,160.57,111.801,111.841,111.796,111.839,180.38,True
'2018-08-01T02:45:00',111.836,111.852,111.835,111.851,140.75,111.839,111.856,111.837,111.853,145.8,False
'2018-08-01T02:46:00',111.849,111.849,111.834,111.838,138.9,111.853,111.853,111.838,111.842,116.12,False
'2018-08-01T02:47:00',111.837,111.84,111.831,111.832,77.57,111.839,111.843,111.834,111.834,45.51,True
'2018-08-01T02:48:00',111.831,111.838,111.829,111.833,63.23,111.834,111.84,111.832,111.837,94.56,False
'2018-08-01T02:49:00',111.833,111.84,111.833,111.833,53.32,111.837,111.844,111.836,111.837,64.86,True
'2018-08-01T02:50:00',111.833,111.85,111.832,111.84,173.86,111.837,111.854,111.835,111.842,149.53,True
'2018-08-01T02:51:00',111.839,111.859,111.839,111.859,124.99,111.842,111.863,111.842,111.863,139.21,True
'2018-08-01T02:52:00',111.861,111.868,111.856,111.86,106.88,111.863,111.872,111.86,111.864,111.92,False
'2018-08-01T02:53:00',111.86,111.86,111.835,111.837,157.59,111.863,111.863,111.838,111.84,156.94,False
'2018-08-01T02:54:00',111.835,111.85,111.82,111.82,245.66,111.837,111.852,111.822,111.822,150.42,False
'2018-08-01T02:55:00',111.82,111.842,111.815,111.82,202.66,111.832,111.845,111.818,111.822,196.67,True
'2018-08-01T02:56:00',111.82,111.831,111.82,111.826,144.6,111.821,111.832,111.821,111.829,120.91,True
'2018-08-01T02:57:00',111.828,111.833,111.825,111.833,113.4,111.83,111.836,111.829,111.836,165.7,False
'2018-08-01T02:58:00',111.834,111.841,111.826,111.827,100.41,111.837,111.844,111.83,111.831,125.5,False
'2018-08-01T02:59:00',111.827,111.828,111.815,111.821,89.75,111.831,111.832,111.819,111.823,115.08,False
'2018-08-01T03:00:00',111.819,111.821,111.812,111.815,121.13,111.82,111.823,111.814,111.818,176.06,True
'2018-08-01T03:01:00',111.815,111.822,111.814,111.815,80.9,111.818,111.824,111.817,111.819,82.26,True
'2018-08-01T03:02:00',111.815,111.837,111.815,111.83,176.29,111.819,111.84,111.819,111.832,170.15,True
'2018-08-01T03:03:00',111.831,111.842,111.831,111.836,79.08,111.833,111.845,111.833,111.84,143.27,True
'2018-08-01T03:04:00',111.836,111.869,111.835,111.868,131.35,111.84,111.872,111.839,111.872,191.67,False
'2018-08-01T03:05:00',111.867,111.867,111.808,111.818,281.38,111.87,111.87,111.81,111.822,272.85,False
'2018-08-01T03:06:00',111.818,111.818,111.791,111.796,163.14,111.821,111.821,111.794,111.8,149.53,True
'2018-08-01T03:07:00',111.797,111.816,111.797,111.814,59.59,111.8,111.819,111.8,111.817,118.27,False
'2018-08-01T03:08:00',111.813,111.813,111.804,111.805,125.41,111.815,111.817,111.806,111.807,114.96,True
'2018-08-01T03:09:00',111.802,111.816,111.802,111.815,121.27,111.804,111.82,111.804,111.818,129.2,True
'2018-08-01T03:10:00',111.815,111.822,111.812,111.822,102.61,111.817,111.826,111.815,111.826,84.51,True
'2018-08-01T03:11:00',111.822,111.834,111.822,111.829,55.54,111.826,111.837,111.826,111.833,144.63,False
'2018-08-01T03:12:00',111.829,111.841,111.822,111.823,111.31,111.833,111.844,111.825,111.826,213.18,True
'2018-08-01T03:13:00',111.824,111.83,111.824,111.826,71.96,111.827,111.833,111.827,111.829,69.78,False
'2018-08-01T03:14:00',111.827,111.83,111.825,111.825,144.84,111.83,111.832,111.829,111.829,148.22,False
'2018-08-01T03:15:00',111.825,111.827,111.811,111.818,174.69,111.828,111.83,111.815,111.821,170.86,True
'2018-08-01T03:16:00',111.82,111.834,111.82,111.833,92.56,111.824,111.838,111.824,111.835,66.36,True
'2018-08-01T03:17:00',111.832,111.835,111.822,111.833,164.55,111.834,111.838,111.824,111.837,85.5,True
'2018-08-01T03:18:00',111.833,111.842,111.83,111.841,93.7,111.837,111.845,111.834,111.845,139.53,False
'2018-08-01T03:19:00',111.84,111.841,111.833,111.837,139.1,111.844,111.845,111.836,111.84,128.07,True
'2018-08-01T03:20:00',111.837,111.844,111.837,111.841,33.54,111.84,111.846,111.84,111.844,53.49,False
'2018-08-01T03:21:00',111.84,111.843,111.835,111.835,104.56,111.844,111.847,111.839,111.839,80.58,True
'2018-08-01T03:22:00',111.835,111.839,111.835,111.839,66.22,111.839,111.843,111.838,111.843,74.05,True
'2018-08-01T03:23:00',111.838,111.844,111.838,111.842,55.77,111.842,111.847,111.841,111.844,56.52,False
'2018-08-01T03:24:00',111.842,111.842,111.837,111.84,25.42,111.845,111.845,111.839,111.843,34.33,True
'2018-08-01T03:25:00',111.84,111.854,111.84,111.846,95.84,111.844,111.857,111.843,111.849,86.83,False
'2018-08-01T03:26:00',111.846,111.846,111.832,111.832,92.25,111.849,111.849,111.835,111.836,88.72,False
'2018-08-01T03:27:00',111.832,111.833,111.821,111.825,111.97,111.836,111.836,111.825,111.829,120.34,False
'2018-08-01T03:28:00',111.827,111.833,111.821,111.821,134.68,111.829,111.837,111.824,111.824,119.69,True
'2018-08-01T03:29:00',111.82,111.832,111.82,111.831,37.63,111.824,111.835,111.824,111.835,48.54,True
'2018-08-01T03:30:00',111.831,111.84,111.827,111.837,128.48,111.835,111.843,111.83,111.839,106.3,True
'2018-08-01T03:31:00',111.835,111.851,111.83,111.846,144.07,111.839,111.854,111.833,111.849,97.32,True
'2018-08-01T03:32:00',111.846,111.893,111.846,111.888,176.87,111.85,111.897,111.85,111.892,178.55,False
'2018-08-01T03:33:00',111.888,111.902,111.868,111.885,211.74,111.892,111.905,111.872,111.887,277.38,False
'2018-08-01T03:34:00',111.885,111.887,111.865,111.865,158.8,111.888,111.89,111.869,111.869,194.12,False
'2018-08-01T03:35:00',111.867,111.87,111.858,111.858,139.66,111.869,111.872,111.861,111.862,198.26,False
'2018-08-01T03:36:00',111.857,111.86,111.855,111.856,130.92,111.861,111.862,111.859,111.859,117.73,False
'2018-08-01T03:37:00',111.856,111.856,111.84,111.844,137.44,111.859,111.859,111.844,111.847,189.04,False
'2018-08-01T03:38:00',111.845,111.853,111.841,111.843,147.12,111.848,111.857,111.844,111.847,116.7,False
'2018-08-01T03:39:00',111.843,111.845,111.84,111.84,78.61,111.847,111.849,111.843,111.844,117.99,False
'2018-08-01T03:40:00',111.84,111.844,111.829,111.83,152.56,111.844,111.848,111.832,111.833,144.68,True
'2018-08-01T03:41:00',111.83,111.851,111.829,111.838,144.32,111.833,111.854,111.833,111.841,197.53,False
'2018-08-01T03:42:00',111.837,111.84,111.805,111.805,126.77,111.841,111.843,111.808,111.808,108.2,False
'2018-08-01T03:43:00',111.805,111.805,111.762,111.768,259.74,111.808,111.809,111.765,111.772,221.61,True
'2018-08-01T03:44:00',111.773,111.774,111.744,111.774,202.74,111.775,111.779,111.748,111.778,212.62,False
'2018-08-01T03:45:00',111.774,111.777,111.764,111.764,193.25,111.778,111.781,111.767,111.767,148.57,True
'2018-08-01T03:46:00',111.764,111.772,111.761,111.767,158.69,111.767,111.776,111.764,111.77,189.41,False
'2018-08-01T03:47:00',111.767,111.767,111.741,111.76,192.21,111.768,111.768,111.744,111.763,183.84,True
'2018-08-01T03:48:00',111.759,111.765,111.755,111.764,112.58,111.761,111.768,111.759,111.768,180.64,True
'2018-08-01T03:49:00',111.764,111.775,111.746,111.775,154.05,111.768,111.778,111.749,111.778,224.35,True
'2018-08-01T03:50:00',111.775,111.791,111.772,111.789,177.86,111.779,111.793,111.775,111.793,161.03,False
'2018-08-01T03:51:00',111.788,111.792,111.785,111.789,106.46,111.792,111.794,111.788,111.792,108.63,False
'2018-08-01T03:52:00',111.789,111.79,111.767,111.77,165.99,111.792,111.793,111.771,111.774,215.45,True
'2018-08-01T03:53:00',111.77,111.774,111.765,111.772,143.83,111.774,111.778,111.769,111.775,165.54,True
'2018-08-01T03:54:00',111.772,111.789,111.772,111.789,150.86,111.775,111.792,111.775,111.791,134.74,False
'2018-08-01T03:55:00',111.788,111.789,111.765,111.77,168.54,111.792,111.792,111.768,111.774,154.23,False
'2018-08-01T03:56:00',111.77,111.77,111.75,111.751,104.05,111.772,111.772,111.753,111.755,93.97,False
'2018-08-01T03:57:00',111.751,111.76,111.744,111.75,226.17,111.755,111.763,111.748,111.753,199.79,False
'2018-08-01T03:58:00',111.75,111.752,111.74,111.741,165.65,111.753,111.756,111.742,111.744,115.77,True
'2018-08-01T03:59:00',111.741,111.753,111.741,111.753,211.98,111.745,111.756,111.744,111.755,87.37,True
'2018-08-01T04:00:00',111.753,111.771,111.753,111.771,120.29,111.756,111.773,111.756,111.773,103.81,False
'2018-08-01T04:01:00',111.771,111.78,111.765,111.766,133.73,111.774,111.782,111.768,111.77,125.36,False
'2018-08-01T04:02:00',111.767,111.771,111.765,111.766,121.62,111.77,111.775,111.769,111.769,123.03,True
'2018-08-01T04:03:00',111.767,111.774,111.767,111.772,93.4,111.769,111.778,111.769,111.775,95.74,True
'2018-08-01T04:04:00',111.772,111.778,111.765,111.777,77.77,111.775,111.78,111.768,111.779,100.95,False
'2018-08-01T04:05:00',111.776,111.776,111.762,111.763,41.45,111.777,111.777,111.766,111.766,65.34,True
'2018-08-01T04:06:00',111.763,111.775,111.763,111.775,104.07,111.766,111.778,111.766,111.778,75.47,True
'2018-08-01T04:07:00',111.774,111.78,111.772,111.777,72.19,111.776,111.784,111.774,111.781,66.51,False
'2018-08-01T04:08:00',111.777,111.78,111.77,111.771,162.31,111.779,111.784,111.774,111.775,143.0,False
'2018-08-01T04:09:00',111.771,111.772,111.764,111.769,103.72,111.775,111.776,111.767,111.772,102.73,True
'2018-08-01T04:10:00',111.766,111.776,111.764,111.773,145.73,111.768,111.78,111.767,111.777,106.31,True
'2018-08-01T04:11:00',111.773,111.778,111.773,111.777,91.16,111.777,111.78,111.777,111.78,78.16,False
'2018-08-01T04:12:00',111.776,111.781,111.775,111.776,115.97,111.78,111.785,111.779,111.779,122.72,True
'2018-08-01T04:13:00',111.777,111.782,111.775,111.781,76.23,111.78,111.785,111.778,111.785,107.96,False
'2018-08-01T04:14:00',111.781,111.785,111.777,111.777,104.38,111.785,111.788,111.78,111.78,113.2,False
'2018-08-01T04:15:00',111.776,111.776,111.768,111.772,155.3,111.78,111.78,111.772,111.775,108.4,True
'2018-08-01T04:16:00',111.772,111.777,111.772,111.776,114.6,111.775,111.781,111.775,111.78,116.49,True
'2018-08-01T04:17:00',111.776,111.783,111.772,111.783,113.71,111.78,111.786,111.776,111.786,90.09,False
'2018-08-01T04:18:00',111.782,111.787,111.779,111.783,83.74,111.786,111.789,111.782,111.786,97.29,True
'2018-08-01T04:19:00',111.783,111.798,111.783,111.797,149.48,111.787,111.8,111.787,111.799,153.87,True
'2018-08-01T04:20:00',111.798,111.818,111.798,111.816,83.98,111.799,111.822,111.799,111.819,151.34,True
'2018-08-01T04:21:00',111.816,111.827,111.815,111.827,111.19,111.82,111.83,111.818,111.83,158.22,False
'2018-08-01T04:22:00',111.826,111.832,111.821,111.823,142.0,111.829,111.835,111.824,111.827,131.84,False
'2018-08-01T04:23:00',111.823,111.823,111.816,111.821,74.66,111.827,111.827,111.819,111.824,66.26,False
'2018-08-01T04:24:00',111.821,111.823,111.816,111.82,127.72,111.825,111.826,111.819,111.823,103.24,False
'2018-08-01T04:25:00',111.82,111.821,111.811,111.819,169.13,111.823,111.825,111.814,111.823,167.69,True
'2018-08-01T04:26:00',111.818,111.821,111.816,111.82,84.38,111.822,111.824,111.819,111.824,74.99,True
'2018-08-01T04:27:00',111.82,111.825,111.818,111.825,61.73,111.824,111.829,111.822,111.828,56.89,False
'2018-08-01T04:28:00',111.825,111.825,111.81,111.824,153.6,111.827,111.828,111.812,111.828,79.41,True
'2018-08-01T04:29:00',111.825,111.826,111.821,111.825,60.4,111.828,111.829,111.824,111.828,54.38,True
'2018-08-01T04:30:00',111.828,111.834,111.825,111.833,105.03,111.829,111.836,111.828,111.836,118.21,True
'2018-08-01T04:31:00',111.834,111.852,111.833,111.835,112.04,111.836,111.855,111.836,111.839,98.7,True
'2018-08-01T04:32:00',111.836,111.843,111.836,111.837,135.02,111.84,111.846,111.838,111.841,146.45,True
'2018-08-01T04:33:00',111.838,111.847,111.838,111.847,119.82,111.841,111.851,111.841,111.85,131.63,False
'2018-08-01T04:34:00',111.847,111.85,111.845,111.846,98.06,111.85,111.851,111.847,111.85,121.86,True
'2018-08-01T04:35:00',111.847,111.857,111.846,111.856,98.33,111.85,111.861,111.849,111.859,126.54,True
'2018-08-01T04:36:00',111.859,111.873,111.859,111.868,170.96,111.86,111.875,111.86,111.871,167.25,True
'2018-08-01T04:37:00',111.868,111.879,111.865,111.879,204.22,111.87,111.881,111.868,111.881,152.66,True
'2018-08-01T04:38:00',111.879,111.89,111.874,111.884,212.27,111.882,111.893,111.878,111.887,224.48,True
'2018-08-01T04:39:00',111.883,111.891,111.881,111.889,183.36,111.885,111.894,111.884,111.893,113.95,False
'2018-08-01T04:40:00',111.888,111.898,111.875,111.878,182.05,111.892,111.901,111.878,111.879,160.92,False
'2018-08-01T04:41:00',111.878,111.879,111.856,111.869,172.31,111.881,111.881,111.86,111.873,134.64,True
'2018-08-01T04:42:00',111.869,111.879,111.869,111.874,128.81,111.873,111.883,111.872,111.876,129.83,False
'2018-08-01T04:43:00',111.877,111.88,111.862,111.862,175.82,111.879,111.883,111.864,111.865,123.32,True
'2018-08-01T04:44:00',111.862,111.875,111.861,111.875,133.14,111.866,111.879,111.864,111.876,68.35,False
'2018-08-01T04:45:00',111.874,111.874,111.861,111.862,176.76,111.876,111.876,111.863,111.864,72.24,False
'2018-08-01T04:46:00',111.861,111.866,111.861,111.862,126.76,111.865,111.868,111.863,111.864,49.2,False
'2018-08-01T04:47:00',111.862,111.862,111.86,111.862,62.28,111.864,111.865,111.862,111.864,31.63,True
'2018-08-01T04:48:00',111.862,111.869,111.862,111.867,122.79,111.865,111.872,111.865,111.87,74.96,True
'2018-08-01T04:49:00',111.867,111.87,111.865,111.868,122.84,111.87,111.872,111.868,111.871,50.53,False
'2018-08-01T04:50:00',111.868,111.868,111.867,111.867,80.31,111.871,111.871,111.87,111.871,34.43,True
'2018-08-01T04:51:00',111.867,111.869,111.867,111.868,72.32,111.871,111.872,111.869,111.871,49.12,True
'2018-08-01T04:52:00',111.868,111.882,111.868,111.876,108.64,111.871,111.886,111.871,111.88,57.28,True
'2018-08-01T04:53:00',111.876,111.878,111.876,111.877,36.99,111.88,111.882,111.88,111.88,41.78,False
'2018-08-01T04:54:00',111.877,111.877,111.877,111.877,15.88,111.88,111.88,111.88,111.88,34.48,True
'2018-08-01T04:55:00',111.877,111.899,111.877,111.895,97.01,111.881,111.903,111.88,111.899,160.73,False
'2018-08-01T04:56:00',111.895,111.895,111.883,111.883,120.01,111.897,111.897,111.887,111.887,97.79,True
'2018-08-01T04:57:00',111.883,111.892,111.881,111.892,180.81,111.887,111.896,111.884,111.896,194.09,True
'2018-08-01T04:58:00',111.891,111.896,111.89,111.894,116.71,111.895,111.899,111.893,111.897,133.15,True
'2018-08-01T04:59:00',111.894,111.896,111.894,111.895,74.27,111.898,111.9,111.898,111.899,80.79,False
'2018-08-01T05:00:00',111.895,111.895,111.88,111.88,78.36,111.899,111.899,111.883,111.883,93.47,True
'2018-08-01T05:01:00',111.88,111.882,111.88,111.881,82.29,111.883,111.884,111.882,111.882,74.66,True
'2018-08-01T05:02:00',111.881,111.882,111.878,111.881,88.23,111.883,111.884,111.88,111.883,43.85,True
'2018-08-01T05:03:00',111.882,111.882,111.88,111.882,43.57,111.884,111.884,111.882,111.883,31.22,True
'2018-08-01T05:04:00',111.883,111.887,111.881,111.886,108.57,111.884,111.889,111.883,111.889,42.74,False
'2018-08-01T05:05:00',111.886,111.886,111.88,111.88,43.77,111.888,111.888,111.882,111.882,19.74,False
'2018-08-01T05:06:00',111.88,111.88,111.879,111.88,21.62,111.882,111.883,111.882,111.882,20.37,True
'2018-08-01T05:07:00',111.879,111.881,111.876,111.88,47.95,111.88,111.883,111.879,111.883,78.33,True
'2018-08-01T05:08:00',111.88,111.89,111.88,111.882,99.28,111.883,111.893,111.882,111.885,56.23,False
'2018-08-01T05:09:00',111.881,111.881,111.874,111.874,119.58,111.883,111.883,111.877,111.878,109.12,True
'2018-08-01T05:10:00',111.874,111.877,111.874,111.876,108.17,111.877,111.88,111.877,111.88,160.01,False
'2018-08-01T05:11:00',111.876,111.878,111.875,111.875,167.98,111.88,111.881,111.877,111.877,87.41,False
'2018-08-01T05:12:00',111.875,111.875,111.874,111.874,24.81,111.877,111.878,111.876,111.876,13.69,False
'2018-08-01T05:13:00',111.874,111.875,111.855,111.861,100.39,111.876,111.877,111.858,111.865,87.68,True
'2018-08-01T05:14:00',111.861,111.864,111.861,111.863,61.68,111.865,111.867,111.865,111.867,91.11,True
'2018-08-01T05:15:00',111.867,111.871,111.862,111.871,151.08,111.868,111.874,111.864,111.874,151.14,False
'2018-08-01T05:16:00',111.871,111.871,111.862,111.862,78.79,111.874,111.874,111.866,111.866,70.39,True
'2018-08-01T05:17:00',111.863,111.885,111.863,111.884,135.14,111.866,111.888,111.866,111.888,149.86,False
'2018-08-01T05:18:00',111.885,111.886,111.873,111.882,88.53,111.888,111.889,111.875,111.886,149.58,False
'2018-08-01T05:19:00',111.882,111.884,111.875,111.876,106.95,111.885,111.887,111.878,111.878,123.02,False
'2018-08-01T05:20:00',111.877,111.877,111.874,111.876,57.19,111.879,111.881,111.877,111.878,66.92,True
'2018-08-01T05:21:00',111.876,111.88,111.876,111.877,138.57,111.877,111.884,111.877,111.879,144.92,True
'2018-08-01T05:22:00',111.877,111.883,111.877,111.882,110.9,111.879,111.884,111.879,111.884,84.68,False
'2018-08-01T05:23:00',111.881,111.882,111.881,111.881,127.49,111.882,111.886,111.882,111.884,112.64,False
'2018-08-01T05:24:00',111.881,111.881,111.881,111.881,21.31,111.884,111.884,111.882,111.884,39.91,True
'2018-08-01T05:25:00',111.881,111.888,111.881,111.888,42.1,111.885,111.891,111.884,111.89,49.79,False
'2018-08-01T05:26:00',111.887,111.89,111.881,111.882,108.63,111.89,111.893,111.885,111.886,96.29,False
'2018-08-01T05:27:00',111.881,111.882,111.88,111.882,113.14,111.885,111.886,111.883,111.886,90.34,True
'2018-08-01T05:28:00',111.882,111.892,111.881,111.889,125.5,111.885,111.895,111.884,111.892,87.81,True
'2018-08-01T05:29:00',111.889,111.89,111.889,111.89,10.35,111.892,111.893,111.892,111.893,33.72,False
'2018-08-01T05:30:00',111.89,111.907,111.88,111.882,172.56,111.893,111.91,111.882,111.885,172.86,False
'2018-08-01T05:31:00',111.882,111.882,111.874,111.875,106.95,111.885,111.885,111.877,111.878,77.43,True
'2018-08-01T05:32:00',111.875,111.888,111.874,111.887,108.11,111.878,111.892,111.876,111.891,107.76,True
'2018-08-01T05:33:00',111.885,111.888,111.882,111.888,58.62,111.888,111.892,111.886,111.891,52.4,False
'2018-08-01T05:34:00',111.886,111.887,111.874,111.875,46.88,111.89,111.89,111.876,111.877,30.95,False
'2018-08-01T05:35:00',111.874,111.874,111.873,111.874,16.37,111.875,111.876,111.875,111.876,17.46,True
'2018-08-01T05:36:00',111.874,111.882,111.874,111.877,35.49,111.876,111.884,111.876,111.878,26.37,True
'2018-08-01T05:37:00',111.877,111.88,111.877,111.88,19.06,111.879,111.884,111.879,111.884,22.01,False
'2018-08-01T05:38:00',111.881,111.881,111.874,111.874,37.89,111.884,111.884,111.878,111.878,24.96,True
'2018-08-01T05:39:00',111.875,111.883,111.874,111.883,32.21,111.877,111.885,111.876,111.884,38.71,True
'2018-08-01T05:40:00',111.881,111.888,111.88,111.887,63.1,111.885,111.891,111.883,111.89,69.94,False
'2018-08-01T05:41:00',111.886,111.889,111.879,111.88,58.33,111.89,111.891,111.882,111.883,61.47,True
'2018-08-01T05:42:00',111.88,111.896,111.879,111.896,108.06,111.883,111.899,111.882,111.899,106.7,True
'2018-08-01T05:43:00',111.898,111.912,111.898,111.906,134.81,111.9,111.914,111.9,111.909,99.31,True
'2018-08-01T05:44:00',111.906,111.911,111.905,111.906,129.11,111.909,111.914,111.909,111.91,105.5,True
'2018-08-01T05:45:00',111.907,111.925,111.907,111.92,109.24,111.91,111.927,111.91,111.923,139.1,False
'2018-08-01T05:46:00',111.92,111.921,111.91,111.913,124.87,111.923,111.923,111.913,111.915,138.24,True
'2018-08-01T05:47:00',111.913,111.953,111.913,111.952,160.48,111.916,111.955,111.916,111.955,180.14,True
'2018-08-01T05:48:00',111.955,111.969,111.951,111.959,212.4,111.956,111.97,111.954,111.96,228.63,True
'2018-08-01T05:49:00',111.96,111.963,111.955,111.961,66.06,111.961,111.966,111.958,111.965,80.34,False
'2018-08-01T05:50:00',111.962,111.963,111.947,111.954,151.16,111.965,111.966,111.95,111.956,96.44,False
'2018-08-01T05:51:00',111.956,111.958,111.93,111.933,180.53,111.958,111.961,111.931,111.936,156.47,False
'2018-08-01T05:52:00',111.933,111.934,111.931,111.933,82.17,111.936,111.936,111.933,111.936,60.34,True
'2018-08-01T05:53:00',111.933,111.947,111.932,111.947,26.09,111.936,111.949,111.935,111.949,43.42,True
'2018-08-01T05:54:00',111.947,111.949,111.942,111.949,74.28,111.949,111.951,111.943,111.951,107.35,True
'2018-08-01T05:55:00',111.949,111.953,111.947,111.95,87.78,111.95,111.955,111.949,111.952,96.48,False
'2018-08-01T05:56:00',111.95,111.951,111.945,111.946,130.25,111.953,111.954,111.948,111.949,96.73,False
'2018-08-01T05:57:00',111.946,111.946,111.936,111.937,60.6,111.949,111.949,111.939,111.939,49.71,True
'2018-08-01T05:58:00',111.937,111.945,111.937,111.942,70.38,111.939,111.947,111.939,111.946,98.1,False
'2018-08-01T05:59:00',111.943,111.943,111.936,111.942,95.32,111.946,111.946,111.939,111.946,84.23,False
'2018-08-01T06:00:00',111.942,111.943,111.925,111.927,146.72,111.946,111.946,111.929,111.93,120.47,True
'2018-08-01T06:01:00',111.927,111.932,111.927,111.928,91.93,111.93,111.935,111.93,111.931,56.19,True
'2018-08-01T06:02:00',111.929,111.945,111.929,111.944,47.85,111.931,111.948,111.931,111.947,39.27,False
'2018-08-01T06:03:00',111.944,111.944,111.932,111.932,68.99,111.947,111.947,111.935,111.935,47.11,False
'2018-08-01T06:04:00',111.932,111.932,111.926,111.928,74.42,111.935,111.935,111.929,111.931,69.1,False
'2018-08-01T06:05:00',111.928,111.931,111.921,111.921,63.98,111.931,111.934,111.924,111.924,50.16,False
'2018-08-01T06:06:00',111.921,111.921,111.914,111.918,52.34,111.924,111.924,111.918,111.921,32.62,False
'2018-08-01T06:07:00',111.918,111.918,111.9,111.908,100.11,111.921,111.921,111.904,111.911,113.89,True
'2018-08-01T06:08:00',111.907,111.914,111.901,111.914,62.17,111.911,111.917,111.905,111.917,64.69,True
'2018-08-01T06:09:00',111.914,111.918,111.906,111.918,56.3,111.917,111.919,111.91,111.919,69.81,True
'2018-08-01T06:10:00',111.916,111.923,111.914,111.918,113.07,111.919,111.925,111.917,111.92,104.99,True
'2018-08-01T06:11:00',111.917,111.921,111.917,111.919,74.86,111.92,111.924,111.92,111.922,69.83,False
'2018-08-01T06:12:00',111.921,111.921,111.912,111.912,38.17,111.923,111.923,111.915,111.915,57.06,True
'2018-08-01T06:13:00',111.912,111.915,111.906,111.914,103.21,111.915,111.918,111.91,111.917,88.84,False
'2018-08-01T06:14:00',111.914,111.916,111.913,111.914,58.1,111.917,111.918,111.916,111.917,22.74,False
'2018-08-01T06:15:00',111.914,111.914,111.911,111.912,52.27,111.917,111.917,111.914,111.915,25.16,False
'2018-08-01T06:16:00',111.913,111.913,111.906,111.911,95.69,111.915,111.915,111.908,111.914,37.56,True
'2018-08-01T06:17:00',111.911,111.932,111.911,111.932,68.71,111.915,111.935,111.913,111.934,69.72,True
'2018-08-01T06:18:00',111.932,111.951,111.926,111.944,180.71,111.934,111.952,111.929,111.948,159.81,False
'2018-08-01T06:19:00',111.944,111.944,111.93,111.93,73.88,111.947,111.947,111.933,111.933,52.94,False
'2018-08-01T06:20:00',111.931,111.935,111.923,111.923,116.52,111.934,111.936,111.926,111.926,64.08,True
'2018-08-01T06:21:00',111.923,111.933,111.923,111.927,133.87,111.926,111.936,111.926,111.931,83.17,False
'2018-08-01T06:22:00',111.928,111.928,111.925,111.926,42.58,111.931,111.931,111.929,111.93,64.56,True
'2018-08-01T06:23:00',111.926,111.928,111.926,111.927,13.1,111.929,111.93,111.929,111.929,7.68,False
'2018-08-01T06:24:00',111.927,111.934,111.926,111.926,89.05,111.93,111.936,111.929,111.929,70.72,False
'2018-08-01T06:25:00',111.926,111.927,111.926,111.926,23.98,111.929,111.929,111.928,111.929,19.6,True
'2018-08-01T06:26:00',111.926,111.931,111.925,111.929,71.58,111.929,111.934,111.929,111.931,87.98,True
'2018-08-01T06:27:00',111.928,111.94,111.928,111.939,84.92,111.931,111.943,111.931,111.943,81.98,False
'2018-08-01T06:28:00',111.94,111.94,111.932,111.934,76.21,111.943,111.943,111.934,111.936,91.08,False
'2018-08-01T06:29:00',111.935,111.938,111.931,111.932,42.97,111.936,111.94,111.933,111.935,27.71,True
'2018-08-01T06:30:00',111.933,111.942,111.933,111.938,109.48,111.936,111.947,111.936,111.942,87.76,True
'2018-08-01T06:31:00',111.938,111.947,111.936,111.944,101.86,111.942,111.95,111.939,111.947,137.71,True
'2018-08-01T06:32:00',111.944,111.968,111.944,111.959,165.03,111.947,111.972,111.947,111.962,156.55,False
'2018-08-01T06:33:00',111.958,111.958,111.932,111.937,158.34,111.962,111.962,111.936,111.941,131.57,False
'2018-08-01T06:34:00',111.938,111.941,111.933,111.933,93.68,111.942,111.943,111.937,111.937,108.23,False
'2018-08-01T06:35:00',111.933,111.939,111.924,111.929,122.33,111.937,111.943,111.928,111.932,153.75,True
'2018-08-01T06:36:00',111.929,111.964,111.928,111.955,121.89,111.932,111.967,111.931,111.959,138.53,True
'2018-08-01T06:37:00',111.955,111.97,111.951,111.959,165.5,111.959,111.974,111.954,111.962,122.08,False
'2018-08-01T06:38:00',111.959,111.963,111.956,111.957,130.1,111.962,111.966,111.96,111.961,135.55,False
'2018-08-01T06:39:00',111.957,111.959,111.955,111.956,76.08,111.961,111.963,111.957,111.959,88.33,True
'2018-08-01T06:40:00',111.956,111.975,111.956,111.973,76.89,111.96,111.978,111.96,111.975,115.15,False
'2018-08-01T06:41:00',111.974,111.977,111.97,111.972,76.78,111.976,111.98,111.974,111.975,78.0,True
'2018-08-01T06:42:00',111.971,111.985,111.971,111.979,177.62,111.975,111.988,111.975,111.982,182.74,False
'2018-08-01T06:43:00',111.979,111.979,111.965,111.966,93.11,111.982,111.982,111.968,111.969,123.58,True
'2018-08-01T06:44:00',111.966,111.972,111.965,111.972,120.56,111.969,111.975,111.968,111.975,142.44,False
'2018-08-01T06:45:00',111.973,111.973,111.965,111.971,158.27,111.975,111.975,111.968,111.975,265.18,False
'2018-08-01T06:46:00',111.971,111.971,111.953,111.96,214.72,111.974,111.975,111.957,111.964,185.95,True
'2018-08-01T06:47:00',111.961,111.965,111.96,111.962,129.3,111.964,111.968,111.963,111.965,147.04,False
'2018-08-01T06:48:00',111.961,111.961,111.958,111.96,47.32,111.965,111.965,111.961,111.963,70.61,True
'2018-08-01T06:49:00',111.96,111.967,111.958,111.966,68.15,111.963,111.97,111.962,111.97,98.69,False
'2018-08-01T06:50:00',111.967,111.97,111.966,111.966,69.39,111.97,111.973,111.969,111.97,66.86,False
'2018-08-01T06:51:00',111.967,111.967,111.959,111.959,53.06,111.97,111.97,111.962,111.963,90.28,False
'2018-08-01T06:52:00',111.96,111.962,111.954,111.954,73.16,111.962,111.965,111.957,111.958,107.2,True
'2018-08-01T06:53:00',111.953,111.962,111.951,111.957,83.65,111.957,111.964,111.955,111.96,128.62,False
'2018-08-01T06:54:00',111.957,111.957,111.951,111.951,78.44,111.96,111.96,111.955,111.956,102.67,False
'2018-08-01T06:55:00',111.951,111.952,111.948,111.948,125.09,111.955,111.955,111.952,111.952,106.88,True
'2018-08-01T06:56:00',111.949,111.955,111.949,111.953,73.59,111.952,111.958,111.952,111.957,86.46,True
'2018-08-01T06:57:00',111.953,111.959,111.95,111.958,82.0,111.956,111.962,111.952,111.961,106.58,True
'2018-08-01T06:58:00',111.958,111.985,111.958,111.976,83.67,111.961,111.988,111.961,111.979,131.17,True
'2018-08-01T06:59:00',111.976,111.981,111.975,111.979,63.85,111.979,111.984,111.978,111.982,66.06,False
'2018-08-01T07:00:00',111.979,111.979,111.946,111.95,175.48,111.982,111.982,111.949,111.954,182.55,False
'2018-08-01T07:01:00',111.95,111.957,111.949,111.95,147.53,111.954,111.961,111.952,111.954,144.36,False
'2018-08-01T07:02:00',111.95,111.958,111.947,111.947,109.75,111.954,111.961,111.949,111.951,80.86,False
'2018-08-01T07:03:00',111.946,111.946,111.926,111.932,129.5,111.95,111.95,111.929,111.936,160.82,False
'2018-08-01T07:04:00',111.933,111.933,111.907,111.909,142.65,111.936,111.937,111.91,111.912,194.08,True
'2018-08-01T07:05:00',111.909,111.921,111.907,111.918,123.88,111.913,111.923,111.91,111.92,176.34,False
'2018-08-01T07:06:00',111.919,111.92,111.91,111.911,100.54,111.92,111.922,111.912,111.914,174.4,True
'2018-08-01T07:07:00',111.911,111.917,111.91,111.917,85.11,111.914,111.92,111.913,111.919,217.25,False
'2018-08-01T07:08:00',111.917,111.917,111.904,111.909,87.13,111.919,111.919,111.907,111.912,123.78,True
'2018-08-01T07:09:00',111.909,111.926,111.909,111.926,148.14,111.912,111.929,111.912,111.929,206.1,True
'2018-08-01T07:10:00',111.925,111.935,111.923,111.933,114.42,111.929,111.937,111.926,111.936,132.15,True
'2018-08-01T07:11:00',111.934,111.935,111.933,111.935,52.31,111.937,111.938,111.935,111.938,46.09,False
'2018-08-01T07:12:00',111.935,111.935,111.926,111.928,172.46,111.938,111.938,111.929,111.931,161.55,False
'2018-08-01T07:13:00',111.928,111.934,111.919,111.925,140.8,111.932,111.936,111.922,111.928,130.5,True
'2018-08-01T07:14:00',111.925,111.933,111.921,111.931,168.13,111.929,111.937,111.924,111.934,140.24,False
'2018-08-01T07:15:00',111.931,111.934,111.925,111.929,106.58,111.934,111.937,111.929,111.932,88.95,True
'2018-08-01T07:16:00',111.93,111.938,111.928,111.937,86.38,111.933,111.941,111.931,111.94,98.37,True
'2018-08-01T07:17:00',111.937,111.94,111.935,111.939,65.81,111.941,111.944,111.938,111.943,56.1,True
'2018-08-01T07:18:00',111.94,111.945,111.939,111.942,56.38,111.943,111.948,111.942,111.945,65.04,False
'2018-08-01T07:19:00',111.942,111.942,111.938,111.94,81.22,111.945,111.945,111.94,111.943,50.96,True
'2018-08-01T07:20:00',111.94,111.942,111.934,111.941,86.38,111.943,111.944,111.938,111.944,90.99,False
'2018-08-01T07:21:00',111.94,111.942,111.94,111.94,47.35,111.944,111.945,111.943,111.943,51.04,False
'2018-08-01T07:22:00',111.94,111.943,111.932,111.935,102.75,111.944,111.946,111.936,111.938,84.88,True
'2018-08-01T07:23:00',111.935,111.943,111.935,111.941,129.72,111.938,111.945,111.938,111.944,114.88,True
'2018-08-01T07:24:00',111.941,111.942,111.932,111.942,105.43,111.945,111.945,111.936,111.944,88.98,False
'2018-08-01T07:25:00',111.942,111.947,111.935,111.939,76.09,111.945,111.949,111.939,111.942,82.19,False
'2018-08-01T07:26:00',111.94,111.944,111.935,111.939,80.35,111.944,111.947,111.939,111.942,140.53,False
'2018-08-01T07:27:00',111.938,111.939,111.936,111.938,57.4,111.94,111.943,111.939,111.942,70.32,False
'2018-08-01T07:28:00',111.938,111.944,111.927,111.929,104.33,111.942,111.948,111.93,111.932,121.95,True
'2018-08-01T07:29:00',111.928,111.952,111.928,111.952,116.75,111.932,111.955,111.932,111.955,126.65,True
'2018-08-01T07:30:00',111.953,111.96,111.948,111.96,128.7,111.957,111.964,111.951,111.964,207.63,True
'2018-08-01T07:31:00',111.963,111.975,111.963,111.974,106.18,111.964,111.977,111.964,111.977,168.72,False
'2018-08-01T07:32:00',111.974,111.974,111.972,111.972,133.6,111.977,111.977,111.975,111.975,181.46,False
'2018-08-01T07:33:00',111.972,111.972,111.97,111.972,202.69,111.975,111.976,111.974,111.975,223.38,False
'2018-08-01T07:34:00',111.972,111.974,111.971,111.972,63.28,111.976,111.977,111.974,111.975,47.11,True
'2018-08-01T07:35:00',111.971,111.972,111.971,111.972,105.48,111.976,111.976,111.975,111.976,151.38,False
'2018-08-01T07:36:00',111.972,111.972,111.966,111.967,131.17,111.976,111.976,111.969,111.97,142.61,True
'2018-08-01T07:37:00',111.965,111.969,111.961,111.967,251.16,111.97,111.973,111.965,111.971,228.72,False
'2018-08-01T07:38:00',111.967,111.968,111.965,111.967,173.95,111.971,111.971,111.968,111.97,188.64,True
'2018-08-01T07:39:00',111.966,111.971,111.965,111.969,157.53,111.968,111.974,111.968,111.973,113.32,True
'2018-08-01T07:40:00',111.973,111.974,111.969,111.97,156.65,111.974,111.976,111.972,111.975,119.25,False
'2018-08-01T07:41:00',111.97,111.971,111.963,111.965,124.1,111.975,111.975,111.965,111.968,126.77,False
'2018-08-01T07:42:00',111.964,111.965,111.95,111.951,131.7,111.968,111.969,111.954,111.954,110.17,False
'2018-08-01T07:43:00',111.953,111.956,111.937,111.943,206.87,111.956,111.958,111.941,111.947,166.19,True
'2018-08-01T07:44:00',111.944,111.953,111.941,111.95,143.1,111.947,111.957,111.944,111.954,116.09,True
'2018-08-01T07:45:00',111.948,111.959,111.948,111.956,93.32,111.952,111.962,111.951,111.96,150.85,True
'2018-08-01T07:46:00',111.955,111.97,111.95,111.966,150.99,111.958,111.973,111.952,111.971,157.92,True
'2018-08-01T07:47:00',111.966,111.971,111.963,111.968,123.02,111.969,111.974,111.967,111.971,123.2,True
'2018-08-01T07:48:00',111.967,111.97,111.965,111.969,59.18,111.971,111.974,111.968,111.972,67.92,True
'2018-08-01T07:49:00',111.968,111.977,111.968,111.977,72.69,111.972,111.981,111.972,111.98,86.97,True
'2018-08-01T07:50:00',111.976,111.989,111.975,111.989,123.48,111.98,111.992,111.98,111.992,156.81,True
'2018-08-01T07:51:00',111.988,111.992,111.988,111.991,119.32,111.991,111.995,111.991,111.994,101.11,False
'2018-08-01T07:52:00',111.991,111.991,111.985,111.989,103.08,111.994,111.995,111.989,111.991,61.7,True
'2018-08-01T07:53:00',111.989,111.996,111.986,111.99,105.13,111.992,111.999,111.989,111.992,80.93,False
'2018-08-01T07:54:00',111.99,111.99,111.984,111.984,98.05,111.992,111.992,111.986,111.988,96.18,True
'2018-08-01T07:55:00',111.986,111.992,111.983,111.991,59.65,111.988,111.995,111.987,111.995,48.02,False
'2018-08-01T07:56:00',111.991,111.992,111.989,111.99,32.64,111.994,111.995,111.993,111.994,48.4,False
'2018-08-01T07:57:00',111.99,111.993,111.983,111.988,128.9,111.993,111.996,111.987,111.992,153.09,False
'2018-08-01T07:58:00',111.989,111.99,111.985,111.985,81.32,111.992,111.995,111.988,111.988,69.84,True
'2018-08-01T07:59:00',111.984,111.988,111.984,111.985,122.06,111.988,111.992,111.988,111.99,110.12,True
'2018-08-01T08:00:00',111.985,111.995,111.985,111.995,45.37,111.989,111.999,111.989,111.999,56.33,True
'2018-08-01T08:01:00',111.995,112.043,111.993,112.002,231.63,111.999,112.046,111.996,112.006,243.91,True
'2018-08-01T08:02:00',112.003,112.04,112.003,112.04,185.59,112.006,112.043,112.006,112.043,303.12,False
'2018-08-01T08:03:00',112.04,112.046,112.022,112.036,192.91,112.043,112.049,112.026,112.04,284.69,False
'2018-08-01T08:04:00',112.037,112.037,112.022,112.035,162.06,112.041,112.041,112.025,112.038,166.11,False
'2018-08-01T08:05:00',112.034,112.035,112.021,112.029,86.61,112.038,112.038,112.024,112.032,79.54,True
'2018-08-01T08:06:00',112.027,112.067,112.021,112.048,117.71,112.031,112.072,112.023,112.052,511.61,False
'2018-08-01T08:07:00',112.047,112.051,112.027,112.043,142.08,112.051,112.053,112.03,112.047,167.91,False
'2018-08-01T08:08:00',112.045,112.049,112.039,112.041,108.63,112.049,112.053,112.042,112.045,83.04,False
'2018-08-01T08:09:00',112.041,112.044,112.035,112.037,182.43,112.044,112.047,112.038,112.041,149.5,True
'2018-08-01T08:10:00',112.038,112.06,112.037,112.04,178.8,112.041,112.063,112.04,112.043,170.18,True
'2018-08-01T08:11:00',112.041,112.054,112.039,112.045,115.84,112.042,112.057,112.042,112.048,92.7,True
'2018-08-01T08:12:00',112.043,112.057,112.041,112.054,90.76,112.045,112.059,112.044,112.057,88.36,False
'2018-08-01T08:13:00',112.054,112.054,112.034,112.035,119.76,112.057,112.057,112.037,112.038,131.28,False
'2018-08-01T08:14:00',112.036,112.04,112.033,112.035,106.93,112.039,112.043,112.036,112.038,113.3,True
'2018-08-01T08:15:00',112.037,112.047,112.034,112.045,144.33,112.038,112.049,112.037,112.048,161.57,False
'2018-08-01T08:16:00',112.045,112.051,112.04,112.04,133.2,112.048,112.054,112.043,112.043,93.91,True
'2018-08-01T08:17:00',112.04,112.06,112.033,112.049,137.68,112.042,112.063,112.036,112.052,141.43,False
'2018-08-01T08:18:00',112.049,112.052,112.041,112.046,96.89,112.052,112.055,112.043,112.049,82.9,True
'2018-08-01T08:19:00',112.046,112.074,112.046,112.064,146.44,112.049,112.076,112.049,112.067,140.74,False
'2018-08-01T08:20:00',112.063,112.073,112.054,112.06,211.65,112.066,112.076,112.058,112.063,244.52,False
'2018-08-01T08:21:00',112.061,112.068,112.057,112.057,250.17,112.064,112.071,112.06,112.061,155.84,True
'2018-08-01T08:22:00',112.057,112.065,112.053,112.065,171.08,112.06,112.068,112.055,112.068,134.11,False
'2018-08-01T08:23:00',112.065,112.066,112.048,112.052,152.94,112.068,112.069,112.051,112.055,159.02,True
'2018-08-01T08:24:00',112.052,112.07,112.052,112.064,116.31,112.055,112.073,112.055,112.067,137.3,True
'2018-08-01T08:25:00',112.064,112.076,112.064,112.067,133.14,112.067,112.08,112.067,112.07,111.05,True
'2018-08-01T08:26:00',112.067,112.076,112.065,112.076,71.59,112.07,112.081,112.068,112.081,116.94,True
'2018-08-01T08:27:00',112.077,112.079,112.075,112.078,64.24,112.081,112.081,112.077,112.08,91.68,False
'2018-08-01T08:28:00',112.078,112.078,112.051,112.051,141.41,112.079,112.079,112.054,112.054,97.79,True
'2018-08-01T08:29:00',112.05,112.056,112.04,112.055,99.38,112.054,112.058,112.043,112.058,137.73,True
'2018-08-01T08:30:00',112.055,112.066,112.054,112.061,84.17,112.058,112.07,112.058,112.065,128.01,False
'2018-08-01T08:31:00',112.061,112.061,112.052,112.059,67.82,112.064,112.064,112.056,112.06,96.56,True
'2018-08-01T08:32:00',112.059,112.089,112.059,112.072,203.21,112.063,112.092,112.062,112.076,198.58,False
'2018-08-01T08:33:00',112.072,112.072,112.062,112.068,85.99,112.075,112.075,112.064,112.07,75.67,True
'2018-08-01T08:34:00',112.067,112.079,112.061,112.074,129.38,112.069,112.082,112.063,112.077,134.48,True
'2018-08-01T08:35:00',112.073,112.086,112.073,112.085,97.73,112.077,112.089,112.077,112.089,100.02,False
'2018-08-01T08:36:00',112.084,112.09,112.078,112.082,205.98,112.087,112.093,112.082,112.086,156.48,False
'2018-08-01T08:37:00',112.082,112.084,112.066,112.067,93.04,112.084,112.088,112.069,112.071,92.37,False
'2018-08-01T08:38:00',112.066,112.068,112.065,112.066,111.82,112.069,112.071,112.069,112.07,71.74,True
'2018-08-01T08:39:00',112.066,112.075,112.066,112.067,170.72,112.07,112.078,112.069,112.071,124.95,True
'2018-08-01T08:40:00',112.067,112.086,112.061,112.086,124.94,112.07,112.088,112.064,112.088,115.64,False
'2018-08-01T08:41:00',112.086,112.089,112.072,112.077,125.87,112.089,112.092,112.074,112.079,106.71,True
'2018-08-01T08:42:00',112.077,112.079,112.074,112.079,48.78,112.078,112.083,112.076,112.083,46.77,True
'2018-08-01T08:43:00',112.08,112.105,112.076,112.1,173.86,112.083,112.108,112.078,112.104,151.68,False
'2018-08-01T08:44:00',112.1,112.103,112.092,112.1,104.42,112.104,112.106,112.094,112.102,171.51,True
'2018-08-01T08:45:00',112.101,112.106,112.097,112.103,52.15,112.103,112.107,112.099,112.106,80.24,False
'2018-08-01T08:46:00',112.103,112.104,112.084,112.085,147.52,112.106,112.107,112.087,112.088,147.5,False
'2018-08-01T08:47:00',112.085,112.086,112.072,112.073,60.91,112.088,112.089,112.075,112.076,73.15,False
'2018-08-01T08:48:00',112.073,112.073,112.061,112.061,69.24,112.076,112.076,112.063,112.063,84.58,False
'2018-08-01T08:49:00',112.059,112.06,112.048,112.056,142.46,112.061,112.063,112.05,112.058,108.04,True
'2018-08-01T08:50:00',112.056,112.072,112.056,112.072,135.82,112.058,112.076,112.058,112.076,135.51,True
'2018-08-01T08:51:00',112.074,112.089,112.074,112.084,161.63,112.077,112.093,112.077,112.087,151.58,False
'2018-08-01T08:52:00',112.084,112.084,112.054,112.066,135.45,112.087,112.087,112.057,112.068,113.57,False
'2018-08-01T08:53:00',112.065,112.066,112.06,112.061,53.2,112.068,112.068,112.061,112.064,46.17,True
'2018-08-01T08:54:00',112.06,112.067,112.06,112.066,107.07,112.064,112.071,112.064,112.069,99.05,True
'2018-08-01T08:55:00',112.066,112.085,112.066,112.085,98.9,112.069,112.089,112.069,112.089,119.6,True
'2018-08-01T08:56:00',112.085,112.102,112.082,112.102,153.9,112.089,112.106,112.085,112.106,133.97,False
'2018-08-01T08:57:00',112.102,112.102,112.09,112.09,97.74,112.106,112.106,112.093,112.093,91.22,False
'2018-08-01T08:58:00',112.091,112.092,112.085,112.09,162.71,112.095,112.095,112.089,112.092,133.0,True
'2018-08-01T08:59:00',112.09,112.135,112.09,112.135,158.8,112.093,112.139,112.093,112.139,210.78,False
'2018-08-01T09:00:00',112.135,112.135,112.107,112.117,181.05,112.139,112.139,112.109,112.121,206.13,False
'2018-08-01T09:01:00',112.118,112.124,112.113,112.117,122.61,112.121,112.127,112.115,112.12,176.02,False
'2018-08-01T09:02:00',112.117,112.117,112.097,112.097,77.88,112.12,112.12,112.099,112.099,102.93,True
'2018-08-01T09:03:00',112.098,112.116,112.098,112.116,61.9,112.099,112.119,112.099,112.119,63.21,False
'2018-08-01T09:04:00',112.119,112.127,112.107,112.114,125.6,112.12,112.13,112.109,112.117,132.55,True
'2018-08-01T09:05:00',112.115,112.13,112.115,112.13,132.39,112.118,112.133,112.118,112.132,141.68,False
'2018-08-01T09:06:00',112.13,112.134,112.106,112.111,119.77,112.132,112.137,112.108,112.113,90.1,False
'2018-08-01T09:07:00',112.111,112.115,112.097,112.103,124.39,112.114,112.118,112.1,112.106,113.16,False
'2018-08-01T09:08:00',112.103,112.104,112.097,112.102,57.24,112.105,112.107,112.1,112.104,44.84,False
'2018-08-01T09:09:00',112.101,112.101,112.083,112.085,102.73,112.104,112.104,112.086,112.088,97.31,False
'2018-08-01T09:10:00',112.089,112.096,112.072,112.072,161.81,112.09,112.097,112.075,112.075,158.05,True
'2018-08-01T09:11:00',112.072,112.077,112.065,112.077,78.82,112.075,112.079,112.067,112.079,79.91,False
'2018-08-01T09:12:00',112.078,112.084,112.07,112.071,87.96,112.081,112.087,112.073,112.074,79.18,True
'2018-08-01T09:13:00',112.071,112.084,112.071,112.082,57.62,112.074,112.086,112.074,112.085,91.2,True
'2018-08-01T09:14:00',112.082,112.101,112.082,112.085,103.54,112.085,112.104,112.085,112.089,150.1,True
'2018-08-01T09:15:00',112.085,112.092,112.079,112.088,122.79,112.089,112.095,112.081,112.092,120.35,True
'2018-08-01T09:16:00',112.089,112.101,112.086,112.091,176.29,112.092,112.105,112.088,112.094,154.1,False
'2018-08-01T09:17:00',112.091,112.091,112.086,112.088,86.09,112.094,112.094,112.09,112.091,68.84,True
'2018-08-01T09:18:00',112.089,112.104,112.089,112.1,150.22,112.091,112.107,112.091,112.103,139.25,True
'2018-08-01T09:19:00',112.101,112.103,112.098,112.102,102.55,112.104,112.107,112.101,112.105,100.15,True
'2018-08-01T09:20:00',112.101,112.11,112.094,112.103,138.08,112.104,112.113,112.098,112.106,121.34,True
'2018-08-01T09:21:00',112.103,112.112,112.103,112.105,155.42,112.107,112.115,112.106,112.108,150.08,False
'2018-08-01T09:22:00',112.105,112.109,112.098,112.104,109.22,112.108,112.111,112.101,112.107,114.59,False
'2018-08-01T09:23:00',112.104,112.107,112.095,112.095,110.85,112.107,112.11,112.098,112.098,102.11,False
'2018-08-01T09:24:00',112.095,112.095,112.071,112.072,113.06,112.098,112.098,112.074,112.075,159.49,True
'2018-08-01T09:25:00',112.077,112.086,112.076,112.085,107.99,112.08,112.089,112.08,112.089,112.38,False
'2018-08-01T09:26:00',112.081,112.085,112.077,112.084,87.34,112.083,112.089,112.08,112.087,101.23,True
'2018-08-01T09:27:00',112.084,112.095,112.084,112.094,94.23,112.087,112.099,112.087,112.098,97.4,True
'2018-08-01T09:28:00',112.094,112.099,112.091,112.099,71.75,112.097,112.1,112.095,112.1,68.84,False
'2018-08-01T09:29:00',112.099,112.121,112.096,112.096,123.07,112.102,112.125,112.1,112.1,159.43,True
'2018-08-01T09:30:00',112.096,112.103,112.088,112.097,187.08,112.1,112.105,112.09,112.1,229.17,False
'2018-08-01T09:31:00',112.098,112.104,112.095,112.096,161.54,112.101,112.107,112.098,112.098,155.74,True
'2018-08-01T09:32:00',112.094,112.11,112.093,112.109,86.11,112.098,112.113,112.097,112.113,74.75,False
'2018-08-01T09:33:00',112.11,112.11,112.094,112.094,59.45,112.112,112.112,112.097,112.097,70.04,False
'2018-08-01T09:34:00',112.092,112.094,112.089,112.09,54.12,112.094,112.097,112.092,112.093,56.83,True
'2018-08-01T09:35:00',112.09,112.098,112.086,112.094,132.83,112.093,112.1,112.089,112.098,144.86,False
'2018-08-01T09:36:00',112.096,112.1,112.091,112.092,110.26,112.099,112.102,112.095,112.095,110.03,True
'2018-08-01T09:37:00',112.094,112.104,112.091,112.094,131.63,112.096,112.107,112.094,112.098,168.25,True
'2018-08-01T09:38:00',112.095,112.119,112.091,112.114,104.42,112.098,112.12,112.094,112.117,133.94,False
'2018-08-01T09:39:00',112.114,112.118,112.101,112.106,92.74,112.116,112.121,112.103,112.11,108.3,True
'2018-08-01T09:40:00',112.107,112.114,112.107,112.114,27.53,112.111,112.118,112.111,112.117,36.23,False
'2018-08-01T09:41:00',112.114,112.121,112.107,112.113,84.67,112.118,112.124,112.111,112.116,138.31,False
'2018-08-01T09:42:00',112.113,112.114,112.102,112.105,79.08,112.117,112.117,112.105,112.107,77.22,True
'2018-08-01T09:43:00',112.104,112.108,112.103,112.108,15.93,112.107,112.111,112.105,112.11,22.48,True
'2018-08-01T09:44:00',112.107,112.116,112.098,112.113,60.02,112.109,112.12,112.101,112.117,97.6,True
'2018-08-01T09:45:00',112.113,112.122,112.113,112.121,77.11,112.117,112.124,112.116,112.124,56.81,False
'2018-08-01T09:46:00',112.121,112.121,112.116,112.119,78.6,112.124,112.124,112.12,112.122,94.3,False
'2018-08-01T09:47:00',112.119,112.12,112.118,112.119,71.82,112.122,112.124,112.121,112.122,78.81,False
'2018-08-01T09:48:00',112.119,112.129,112.116,112.117,121.72,112.123,112.132,112.119,112.119,144.11,True
'2018-08-01T09:49:00',112.119,112.136,112.119,112.135,139.13,112.121,112.14,112.121,112.139,135.5,True
'2018-08-01T09:50:00',112.136,112.149,112.134,112.139,120.97,112.14,112.152,112.137,112.143,137.87,False
'2018-08-01T09:51:00',112.139,112.15,112.131,112.139,151.62,112.143,112.153,112.134,112.143,179.83,False
'2018-08-01T09:52:00',112.14,112.144,112.137,112.138,86.93,112.143,112.146,112.139,112.14,76.89,False
'2018-08-01T09:53:00',112.137,112.137,112.127,112.133,81.03,112.139,112.139,112.131,112.137,54.78,True
'2018-08-01T09:54:00',112.132,112.134,112.127,112.133,77.66,112.136,112.138,112.131,112.138,51.42,False
'2018-08-01T09:55:00',112.133,112.141,112.127,112.133,108.21,112.137,112.144,112.132,112.136,101.42,False
'2018-08-01T09:56:00',112.132,112.134,112.13,112.133,22.58,112.136,112.136,112.133,112.136,41.29,True
'2018-08-01T09:57:00',112.134,112.134,112.134,112.134,20.19,112.137,112.137,112.137,112.137,15.16,False
'2018-08-01T09:58:00',112.134,112.134,112.114,112.114,77.28,112.137,112.137,112.118,112.118,79.33,False
'2018-08-01T09:59:00',112.118,112.118,112.112,112.113,111.76,112.12,112.122,112.116,112.117,123.85,False
'2018-08-01T10:00:00',112.113,112.114,112.096,112.1,116.63,112.117,112.117,112.099,112.103,85.48,True
'2018-08-01T10:01:00',112.099,112.109,112.094,112.109,67.99,112.102,112.112,112.097,112.112,70.79,False
'2018-08-01T10:02:00',112.109,112.109,112.104,112.108,57.55,112.112,112.112,112.106,112.111,54.33,False
'2018-08-01T10:03:00',112.108,112.11,112.085,112.088,179.36,112.111,112.113,112.088,112.091,128.51,True
'2018-08-01T10:04:00',112.088,112.097,112.088,112.096,43.58,112.092,112.1,112.092,112.099,36.65,False
'2018-08-01T10:05:00',112.095,112.097,112.086,112.089,111.42,112.099,112.1,112.089,112.092,79.35,True
'2018-08-01T10:06:00',112.088,112.091,112.084,112.09,103.75,112.091,112.094,112.087,112.094,63.29,True
'2018-08-01T10:07:00',112.09,112.097,112.087,112.097,104.71,112.094,112.1,112.09,112.1,57.72,False
'2018-08-01T10:08:00',112.097,112.097,112.095,112.097,33.05,112.1,112.101,112.099,112.1,33.31,True
'2018-08-01T10:09:00',112.097,112.098,112.095,112.098,37.66,112.1,112.101,112.099,112.101,32.55,False
'2018-08-01T10:10:00',112.097,112.098,112.097,112.097,49.25,112.101,112.101,112.1,112.101,21.36,False
'2018-08-01T10:11:00',112.097,112.103,112.091,112.094,96.62,112.1,112.104,112.094,112.097,97.74,False
'2018-08-01T10:12:00',112.093,112.097,112.089,112.089,87.93,112.096,112.101,112.091,112.092,99.68,True
'2018-08-01T10:13:00',112.088,112.095,112.084,112.092,58.95,112.091,112.098,112.086,112.095,64.24,False
'2018-08-01T10:14:00',112.091,112.091,112.088,112.09,52.36,112.092,112.094,112.092,112.093,49.67,False
'2018-08-01T10:15:00',112.09,112.09,112.074,112.074,105.11,112.093,112.093,112.078,112.078,93.04,False
'2018-08-01T10:16:00',112.074,112.075,112.058,112.063,83.8,112.078,112.079,112.062,112.066,86.97,False
'2018-08-01T10:17:00',112.062,112.062,112.05,112.055,124.16,112.064,112.064,112.053,112.059,139.4,True
'2018-08-01T10:18:00',112.056,112.065,112.056,112.061,56.31,112.059,112.068,112.059,112.064,53.99,False
'2018-08-01T10:19:00',112.061,112.061,112.047,112.051,91.62,112.064,112.064,112.049,112.054,90.61,False
'2018-08-01T10:20:00',112.051,112.051,112.035,112.041,89.27,112.054,112.054,112.039,112.045,127.56,False
'2018-08-01T10:21:00',112.041,112.041,112.031,112.032,123.32,112.044,112.044,112.035,112.035,115.59,False
'2018-08-01T10:22:00',112.031,112.031,112.019,112.021,110.6,112.033,112.034,112.022,112.023,161.29,True
'2018-08-01T10:23:00',112.021,112.04,112.021,112.032,143.92,112.024,112.041,112.024,112.036,148.28,True
'2018-08-01T10:24:00',112.033,112.037,112.026,112.033,133.79,112.036,112.039,112.029,112.036,105.42,True
'2018-08-01T10:25:00',112.033,112.04,112.033,112.035,56.67,112.037,112.042,112.036,112.038,47.05,True
'2018-08-01T10:26:00',112.034,112.038,112.033,112.038,69.36,112.035,112.041,112.034,112.041,89.88,False
'2018-08-01T10:27:00',112.037,112.039,112.034,112.035,117.21,112.041,112.041,112.038,112.038,178.51,False
'2018-08-01T10:28:00',112.035,112.037,112.012,112.013,139.58,112.038,112.041,112.014,112.016,109.16,True
'2018-08-01T10:29:00',112.013,112.013,112.002,112.013,105.27,112.017,112.017,112.005,112.017,132.26,False
'2018-08-01T10:30:00',112.013,112.018,112.0,112.002,128.88,112.017,112.021,112.003,112.005,125.51,True
'2018-08-01T10:31:00',112.002,112.016,111.996,112.016,165.25,112.006,112.019,112.0,112.019,134.17,True
'2018-08-01T10:32:00',112.016,112.023,112.013,112.023,188.46,112.02,112.026,112.016,112.026,107.4,False
'2018-08-01T10:33:00',112.022,112.023,112.008,112.011,117.95,112.025,112.026,112.011,112.014,95.86,False
'2018-08-01T10:34:00',112.011,112.013,112.002,112.002,65.15,112.015,112.017,112.006,112.006,59.57,True
'2018-08-01T10:35:00',112.002,112.016,112.002,112.016,113.42,112.005,112.019,112.005,112.019,94.29,False
'2018-08-01T10:36:00',112.016,112.016,111.997,112.004,157.31,112.019,112.019,112.001,112.007,157.32,False
'2018-08-01T10:37:00',112.004,112.004,112.001,112.002,77.01,112.006,112.007,112.005,112.006,84.75,True
'2018-08-01T10:38:00',112.002,112.011,112.001,112.011,91.97,112.006,112.013,112.004,112.013,110.09,False
'2018-08-01T10:39:00',112.011,112.011,112.003,112.009,76.46,112.013,112.013,112.006,112.012,88.7,True
'2018-08-01T10:40:00',112.008,112.014,112.008,112.014,65.86,112.012,112.018,112.011,112.018,45.31,True
'2018-08-01T10:41:00',112.016,112.035,112.016,112.03,110.85,112.019,112.038,112.019,112.033,64.53,False
'2018-08-01T10:42:00',112.029,112.029,112.021,112.023,84.29,112.031,112.031,112.022,112.026,45.09,True
'2018-08-01T10:43:00',112.023,112.026,112.023,112.023,91.79,112.026,112.03,112.026,112.027,98.03,True
'2018-08-01T10:44:00',112.023,112.03,112.023,112.025,43.01,112.027,112.033,112.027,112.027,71.27,True
'2018-08-01T10:45:00',112.028,112.035,112.028,112.035,52.01,112.031,112.039,112.031,112.039,50.64,True
'2018-08-01T10:46:00',112.036,112.036,112.035,112.036,12.62,112.039,112.04,112.038,112.039,22.34,True
'2018-08-01T10:47:00',112.035,112.05,112.035,112.049,86.48,112.038,112.052,112.038,112.052,77.04,False
'2018-08-01T10:48:00',112.049,112.049,112.042,112.048,66.36,112.052,112.052,112.045,112.051,55.86,True
'2018-08-01T10:49:00',112.048,112.054,112.048,112.054,38.56,112.051,112.057,112.051,112.057,25.75,False
'2018-08-01T10:50:00',112.055,112.059,112.048,112.048,82.51,112.058,112.062,112.05,112.05,79.0,False
'2018-08-01T10:51:00',112.048,112.053,112.042,112.042,99.18,112.051,112.056,112.045,112.045,82.17,False
'2018-08-01T10:52:00',112.042,112.047,112.036,112.037,73.57,112.046,112.05,112.04,112.04,94.51,True
'2018-08-01T10:53:00',112.037,112.04,112.034,112.039,38.79,112.041,112.043,112.037,112.042,54.44,False
'2018-08-01T10:54:00',112.039,112.04,112.036,112.036,59.52,112.042,112.043,112.039,112.04,63.05,False
'2018-08-01T10:55:00',112.037,112.041,112.022,112.022,83.28,112.039,112.044,112.024,112.024,57.5,False
'2018-08-01T10:56:00',112.023,112.029,112.017,112.017,85.6,112.025,112.032,112.02,112.02,52.78,False
'2018-08-01T10:57:00',112.018,112.022,112.016,112.017,92.79,112.021,112.025,112.019,112.02,66.02,False
'2018-08-01T10:58:00',112.017,112.019,112.016,112.016,56.64,112.02,112.022,112.02,112.02,49.55,False
'2018-08-01T10:59:00',112.017,112.018,112.002,112.002,131.97,112.021,112.022,112.005,112.005,79.42,True
'2018-08-01T11:00:00',112.002,112.028,112.002,112.014,121.35,112.005,112.031,112.005,112.017,147.27,True
'2018-08-01T11:01:00',112.013,112.022,112.009,112.015,80.35,112.016,112.025,112.012,112.017,107.54,True
'2018-08-01T11:02:00',112.015,112.02,112.015,112.02,54.86,112.017,112.023,112.017,112.023,56.29,False
'2018-08-01T11:03:00',112.02,112.02,112.009,112.009,62.25,112.024,112.024,112.013,112.013,67.24,True
'2018-08-01T11:04:00',112.008,112.016,112.006,112.016,80.15,112.011,112.019,112.009,112.019,59.84,False
'2018-08-01T11:05:00',112.016,112.016,112.014,112.014,22.89,112.019,112.019,112.017,112.017,21.79,True
'2018-08-01T11:06:00',112.014,112.022,112.011,112.021,131.88,112.018,112.025,112.014,112.024,99.72,True
'2018-08-01T11:07:00',112.021,112.035,112.021,112.034,57.16,112.024,112.038,112.024,112.038,43.44,True
'2018-08-01T11:08:00',112.035,112.036,112.034,112.035,63.32,112.039,112.039,112.037,112.038,49.56,False
'2018-08-01T11:09:00',112.034,112.035,112.017,112.018,53.27,112.037,112.038,112.02,112.021,55.35,False
'2018-08-01T11:10:00',112.018,112.02,111.995,111.996,104.01,112.021,112.023,111.998,111.998,92.87,True
'2018-08-01T11:11:00',111.996,112.02,111.996,112.014,107.12,111.999,112.023,111.999,112.017,143.26,False
'2018-08-01T11:12:00',112.014,112.014,111.989,111.996,80.67,112.016,112.016,111.992,111.999,86.78,False
'2018-08-01T11:13:00',111.996,111.996,111.983,111.983,65.27,111.999,111.999,111.986,111.986,35.45,False
'2018-08-01T11:14:00',111.982,111.987,111.963,111.966,149.97,111.986,111.99,111.967,111.969,158.15,True
'2018-08-01T11:15:00',111.966,111.991,111.966,111.985,172.8,111.969,111.992,111.969,111.988,119.48,False
'2018-08-01T11:16:00',111.985,111.985,111.973,111.973,116.43,111.987,111.987,111.976,111.976,82.49,True
'2018-08-01T11:17:00',111.973,111.984,111.968,111.984,96.07,111.976,111.987,111.971,111.987,102.0,False
'2018-08-01T11:18:00',111.983,111.985,111.979,111.983,134.67,111.986,111.988,111.982,111.987,85.24,False
'2018-08-01T11:19:00',111.984,111.985,111.979,111.979,59.97,111.987,111.988,111.981,111.982,33.26,False
'2018-08-01T11:20:00',111.979,111.979,111.971,111.971,32.17,111.982,111.982,111.974,111.974,27.19,True
'2018-08-01T11:21:00',111.971,111.979,111.965,111.979,53.22,111.973,111.982,111.967,111.982,77.35,False
'2018-08-01T11:22:00',111.978,111.99,111.966,111.968,148.57,111.982,111.993,111.969,111.972,135.66,False
'2018-08-01T11:23:00',111.969,111.97,111.964,111.964,46.63,111.972,111.973,111.967,111.968,58.6,True
'2018-08-01T11:24:00',111.964,111.972,111.954,111.972,80.12,111.967,111.976,111.957,111.976,85.39,True
'2018-08-01T11:25:00',111.972,111.974,111.971,111.973,52.86,111.976,111.977,111.974,111.975,53.9,True
'2018-08-01T11:26:00',111.972,111.979,111.972,111.979,93.59,111.975,111.983,111.975,111.982,73.13,False
'2018-08-01T11:27:00',111.979,111.979,111.971,111.971,48.16,111.982,111.982,111.973,111.974,46.85,True
'2018-08-01T11:28:00',111.972,111.985,111.972,111.976,74.93,111.975,111.988,111.975,111.978,53.65,False
'2018-08-01T11:29:00',111.974,111.974,111.966,111.966,57.33,111.975,111.975,111.968,111.969,49.99,False
'2018-08-01T11:30:00',111.966,111.97,111.956,111.956,138.13,111.969,111.974,111.959,111.959,92.12,True
'2018-08-01T11:31:00',111.956,111.962,111.956,111.959,68.18,111.959,111.966,111.959,111.962,64.29,False
'2018-08-01T11:32:00',111.959,111.961,111.952,111.957,123.27,111.963,111.964,111.956,111.96,90.9,True
'2018-08-01T11:33:00',111.957,111.96,111.953,111.96,153.01,111.96,111.964,111.956,111.964,122.03,True
'2018-08-01T11:34:00',111.96,111.979,111.96,111.976,109.74,111.964,111.983,111.964,111.98,117.68,False
'2018-08-01T11:35:00',111.976,111.976,111.971,111.972,46.87,111.98,111.981,111.974,111.975,42.61,False
'2018-08-01T11:36:00',111.971,111.972,111.96,111.964,86.42,111.975,111.975,111.963,111.967,105.32,True
'2018-08-01T11:37:00',111.966,111.969,111.963,111.967,69.89,111.968,111.972,111.966,111.97,86.3,True
'2018-08-01T11:38:00',111.969,111.978,111.969,111.978,57.58,111.97,111.981,111.97,111.981,78.01,False
'2018-08-01T11:39:00',111.977,111.978,111.974,111.977,74.63,111.981,111.982,111.977,111.981,76.66,True
'2018-08-01T11:40:00',111.977,111.984,111.973,111.984,84.39,111.981,111.988,111.976,111.988,81.06,True
'2018-08-01T11:41:00',111.983,111.987,111.978,111.985,101.74,111.987,111.99,111.981,111.989,115.0,True
'2018-08-01T11:42:00',111.985,111.993,111.983,111.993,164.36,111.989,111.997,111.987,111.996,163.81,False
'2018-08-01T11:43:00',111.993,111.997,111.989,111.991,109.1,111.996,112.001,111.991,111.994,148.12,True
'2018-08-01T11:44:00',111.991,111.995,111.986,111.994,120.29,111.993,111.997,111.988,111.997,149.26,True
'2018-08-01T11:45:00',111.995,112.001,111.995,111.998,86.5,111.998,112.004,111.997,112.001,155.47,False
'2018-08-01T11:46:00',111.998,112.004,111.997,111.997,78.81,112.001,112.007,111.999,112.001,123.08,False
'2018-08-01T11:47:00',111.997,111.998,111.978,111.978,61.31,112.0,112.001,111.981,111.981,123.62,True
'2018-08-01T11:48:00',111.98,111.983,111.978,111.982,30.11,111.982,111.985,111.98,111.985,32.76,True
'2018-08-01T11:49:00',111.982,111.996,111.978,111.996,113.88,111.985,111.999,111.981,111.999,91.99,True
'2018-08-01T11:50:00',111.996,112.007,111.995,112.007,61.98,111.999,112.01,111.999,112.01,73.22,False
'2018-08-01T11:51:00',112.007,112.009,111.989,111.989,70.29,112.01,112.011,111.992,111.992,75.01,True
'2018-08-01T11:52:00',111.988,112.004,111.988,111.998,74.39,111.992,112.007,111.992,112.001,78.92,False
'2018-08-01T11:53:00',111.999,112.002,111.993,111.995,85.23,112.002,112.004,111.996,111.998,81.93,False
'2018-08-01T11:54:00',111.994,111.994,111.985,111.988,130.29,111.997,111.997,111.988,111.991,157.72,True
'2018-08-01T11:55:00',111.989,112.001,111.988,111.998,58.89,111.992,112.004,111.992,112.001,72.52,True
'2018-08-01T11:56:00',111.998,112.004,111.989,112.004,179.35,112.001,112.007,111.993,112.007,78.13,False
'2018-08-01T11:57:00',112.004,112.005,112.002,112.003,194.21,112.008,112.008,112.006,112.006,117.83,True
'2018-08-01T11:58:00',112.003,112.004,111.991,112.004,88.1,112.006,112.008,111.995,112.008,84.91,False
'2018-08-01T11:59:00',112.004,112.004,111.993,112.002,88.33,112.007,112.007,111.996,112.006,86.84,False
'2018-08-01T12:00:00',112.003,112.003,111.988,111.995,96.13,112.007,112.007,111.991,111.998,78.6,False
'2018-08-01T12:01:00',111.996,111.998,111.991,111.991,98.68,111.999,112.001,111.994,111.994,74.07,False
'2018-08-01T12:02:00',111.991,111.991,111.97,111.977,84.16,111.994,111.994,111.973,111.98,73.39,False
'2018-08-01T12:03:00',111.977,111.979,111.966,111.966,144.4,111.98,111.982,111.969,111.97,115.37,False
'2018-08-01T12:04:00',111.966,111.968,111.964,111.966,68.3,111.97,111.971,111.968,111.97,46.99,False
'2018-08-01T12:05:00',111.967,111.967,111.961,111.964,50.12,111.97,111.97,111.962,111.967,34.19,False
'2018-08-01T12:06:00',111.962,111.962,111.957,111.957,45.16,111.966,111.966,111.959,111.96,71.39,False
'2018-08-01T12:07:00',111.956,111.956,111.95,111.95,47.19,111.959,111.96,111.953,111.953,44.53,False
'2018-08-01T12:08:00',111.95,111.951,111.938,111.938,39.75,111.953,111.954,111.94,111.941,61.14,False
'2018-08-01T12:09:00',111.938,111.938,111.936,111.936,126.87,111.94,111.941,111.939,111.94,56.24,True
'2018-08-01T12:10:00',111.937,111.947,111.934,111.945,92.2,111.94,111.949,111.936,111.949,84.16,False
'2018-08-01T12:11:00',111.945,111.945,111.944,111.945,40.43,111.949,111.949,111.948,111.948,42.92,True
'2018-08-01T12:12:00',111.945,111.954,111.945,111.954,32.11,111.949,111.957,111.949,111.957,28.25,False
'2018-08-01T12:13:00',111.954,111.954,111.939,111.941,69.93,111.955,111.955,111.943,111.944,68.39,True
'2018-08-01T12:14:00',111.94,111.945,111.94,111.944,63.53,111.943,111.949,111.943,111.946,47.68,True
'2018-08-01T12:15:00',111.943,111.944,111.94,111.944,70.1,111.947,111.947,111.943,111.947,74.14,False
'2018-08-01T12:16:00',111.944,111.946,111.935,111.935,81.53,111.947,111.949,111.938,111.938,69.64,True
'2018-08-01T12:17:00',111.934,111.938,111.925,111.936,93.4,111.937,111.939,111.929,111.939,103.7,False
'2018-08-01T12:18:00',111.936,111.936,111.924,111.928,66.64,111.939,111.94,111.927,111.932,84.22,False
'2018-08-01T12:19:00',111.928,111.932,111.924,111.928,66.09,111.932,111.935,111.927,111.931,77.16,True
'2018-08-01T12:20:00',111.927,111.932,111.925,111.93,87.76,111.93,111.935,111.928,111.933,89.02,False
'2018-08-01T12:21:00',111.929,111.931,111.912,111.912,75.96,111.933,111.934,111.915,111.916,75.22,False
'2018-08-01T12:22:00',111.912,111.913,111.904,111.905,90.3,111.916,111.916,111.908,111.908,76.02,True
'2018-08-01T12:23:00',111.905,111.906,111.903,111.906,45.88,111.908,111.91,111.906,111.91,61.15,True
'2018-08-01T12:24:00',111.906,111.91,111.906,111.91,57.48,111.91,111.914,111.909,111.914,129.83,False
'2018-08-01T12:25:00',111.91,111.919,111.907,111.909,128.47,111.914,111.922,111.91,111.912,166.47,True
'2018-08-01T12:26:00',111.909,111.915,111.908,111.91,76.11,111.912,111.917,111.912,111.914,90.56,True
'2018-08-01T12:27:00',111.91,111.924,111.908,111.92,80.14,111.914,111.926,111.911,111.923,68.55,False
'2018-08-01T12:28:00',111.92,111.921,111.916,111.919,35.62,111.922,111.924,111.919,111.922,26.22,False
'2018-08-01T12:29:00',111.919,111.92,111.909,111.914,55.76,111.922,111.923,111.913,111.917,50.3,True
'2018-08-01T12:30:00',111.916,111.919,111.911,111.916,62.57,111.918,111.922,111.914,111.919,71.22,False
'2018-08-01T12:31:00',111.916,111.92,111.915,111.915,57.85,111.919,111.923,111.919,111.919,80.09,False
'2018-08-01T12:32:00',111.915,111.919,111.915,111.915,106.3,111.918,111.923,111.918,111.919,122.95,False
'2018-08-01T12:33:00',111.915,111.917,111.909,111.909,82.54,111.918,111.921,111.913,111.913,80.6,True
'2018-08-01T12:34:00',111.909,111.924,111.909,111.923,76.2,111.913,111.926,111.913,111.926,69.65,False
'2018-08-01T12:35:00',111.923,111.923,111.917,111.917,36.97,111.926,111.926,111.92,111.92,66.11,False
'2018-08-01T12:36:00',111.918,111.921,111.904,111.91,74.02,111.92,111.923,111.906,111.913,80.48,True
'2018-08-01T12:37:00',111.911,111.914,111.91,111.91,75.43,111.913,111.917,111.913,111.914,75.98,False
'2018-08-01T12:38:00',111.91,111.91,111.904,111.909,97.05,111.913,111.913,111.907,111.913,79.63,False
'2018-08-01T12:39:00',111.909,111.909,111.902,111.904,90.37,111.913,111.913,111.906,111.907,74.17,False
'2018-08-01T12:40:00',111.906,111.91,111.904,111.904,48.92,111.908,111.913,111.907,111.907,79.22,True
'2018-08-01T12:41:00',111.904,111.912,111.904,111.911,68.67,111.908,111.914,111.908,111.914,81.64,True
'2018-08-01T12:42:00',111.911,111.915,111.911,111.915,53.3,111.914,111.918,111.914,111.918,51.97,False
'2018-08-01T12:43:00',111.916,111.916,111.914,111.914,65.08,111.919,111.919,111.917,111.917,51.25,True
'2018-08-01T12:44:00',111.914,111.917,111.911,111.916,50.19,111.917,111.92,111.914,111.92,64.77,True
'2018-08-01T12:45:00',111.917,111.92,111.917,111.917,32.09,111.919,111.924,111.919,111.92,60.03,False
'2018-08-01T12:46:00',111.917,111.918,111.916,111.916,49.94,111.92,111.92,111.919,111.92,55.77,False
'2018-08-01T12:47:00',111.917,111.918,111.911,111.911,56.22,111.92,111.92,111.914,111.914,59.67,True
'2018-08-01T12:48:00',111.913,111.916,111.912,111.912,33.18,111.916,111.92,111.914,111.914,68.4,True
'2018-08-01T12:49:00',111.913,111.917,111.912,111.912,60.25,111.915,111.92,111.915,111.915,71.26,True
'2018-08-01T12:50:00',111.914,111.919,111.912,111.918,59.29,111.916,111.921,111.915,111.921,96.94,True
'2018-08-01T12:51:00',111.918,111.931,111.918,111.929,288.93,111.921,111.933,111.92,111.932,181.42,False
'2018-08-01T12:52:00',111.927,111.927,111.918,111.924,96.31,111.929,111.929,111.92,111.927,88.01,False
'2018-08-01T12:53:00',111.924,111.924,111.916,111.916,29.78,111.927,111.927,111.919,111.919,42.9,True
'2018-08-01T12:54:00',111.916,111.922,111.912,111.917,105.38,111.919,111.925,111.914,111.921,96.6,False
'2018-08-01T12:55:00',111.917,111.92,111.914,111.916,77.98,111.92,111.924,111.916,111.919,75.15,False
'2018-08-01T12:56:00',111.915,111.915,111.904,111.905,77.18,111.919,111.919,111.907,111.909,94.38,False
'2018-08-01T12:57:00',111.906,111.906,111.89,111.89,95.57,111.909,111.909,111.894,111.894,120.47,False
'2018-08-01T12:58:00',111.89,111.89,111.875,111.875,97.75,111.894,111.894,111.877,111.877,134.17,True
'2018-08-01T12:59:00',111.876,111.884,111.874,111.884,63.76,111.878,111.887,111.876,111.887,65.07,False
'2018-08-01T13:00:00',111.885,111.886,111.871,111.874,102.91,111.887,111.889,111.874,111.878,85.51,False
'2018-08-01T13:01:00',111.874,111.875,111.854,111.863,85.41,111.876,111.878,111.857,111.865,97.23,True
'2018-08-01T13:02:00',111.865,111.884,111.864,111.884,111.29,111.867,111.886,111.867,111.886,90.58,True
'2018-08-01T13:03:00',111.885,111.893,111.885,111.893,43.3,111.888,111.896,111.888,111.896,38.54,False
'2018-08-01T13:04:00',111.892,111.898,111.886,111.892,54.96,111.894,111.901,111.89,111.895,62.82,True
'2018-08-01T13:05:00',111.892,111.899,111.892,111.899,60.39,111.895,111.902,111.895,111.902,38.4,False
'2018-08-01T13:06:00',111.898,111.898,111.892,111.897,55.83,111.901,111.902,111.896,111.901,54.71,False
'2018-08-01T13:07:00',111.898,111.899,111.891,111.892,90.14,111.901,111.903,111.894,111.896,111.35,True
'2018-08-01T13:08:00',111.892,111.903,111.892,111.902,47.35,111.896,111.906,111.895,111.906,42.65,False
'2018-08-01T13:09:00',111.902,111.906,111.899,111.899,51.79,111.906,111.909,111.901,111.901,38.83,True
'2018-08-01T13:10:00',111.899,111.911,111.898,111.903,65.52,111.901,111.914,111.901,111.905,46.43,False
'2018-08-01T13:11:00',111.904,111.905,111.891,111.891,44.67,111.907,111.908,111.894,111.894,52.85,False
'2018-08-01T13:12:00',111.891,111.898,111.89,111.89,69.56,111.895,111.901,111.893,111.893,62.07,False
'2018-08-01T13:13:00',111.89,111.89,111.866,111.867,95.03,111.893,111.894,111.869,111.871,97.0,False
'2018-08-01T13:14:00',111.87,111.872,111.84,111.853,122.08,111.871,111.876,111.843,111.856,142.08,True
'2018-08-01T13:15:00',111.853,111.867,111.851,111.867,58.27,111.857,111.871,111.853,111.871,67.08,True
'2018-08-01T13:16:00',111.867,111.873,111.867,111.873,42.2,111.871,111.877,111.871,111.877,32.91,False
'2018-08-01T13:17:00',111.873,111.876,111.867,111.873,44.11,111.876,111.878,111.87,111.876,46.15,True
'2018-08-01T13:18:00',111.873,111.881,111.873,111.88,68.52,111.875,111.884,111.875,111.883,65.45,False
'2018-08-01T13:19:00',111.879,111.881,111.873,111.877,112.07,111.883,111.884,111.877,111.88,145.95,True
'2018-08-01T13:20:00',111.875,111.882,111.871,111.878,98.27,111.876,111.886,111.875,111.881,76.5,False
'2018-08-01T13:21:00',111.878,111.88,111.877,111.877,57.23,111.881,111.884,111.881,111.881,61.99,False
'2018-08-01T13:22:00',111.877,111.878,111.867,111.873,90.75,111.881,111.881,111.869,111.874,90.41,False
'2018-08-01T13:23:00',111.873,111.878,111.869,111.872,42.29,111.876,111.88,111.871,111.876,54.81,False
'2018-08-01T13:24:00',111.872,111.872,111.871,111.871,10.36,111.876,111.876,111.874,111.874,15.63,True
'2018-08-01T13:25:00',111.871,111.879,111.871,111.878,39.43,111.874,111.882,111.874,111.881,41.86,False
'2018-08-01T13:26:00',111.878,111.878,111.87,111.873,51.06,111.881,111.881,111.873,111.876,87.85,False
'2018-08-01T13:27:00',111.872,111.879,111.852,111.853,96.7,111.875,111.882,111.855,111.856,87.25,False
'2018-08-01T13:28:00',111.852,111.852,111.834,111.834,81.87,111.856,111.856,111.837,111.838,99.96,True
'2018-08-01T13:29:00',111.836,111.848,111.836,111.843,92.69,111.838,111.851,111.838,111.847,83.53,True
'2018-08-01T13:30:00',111.843,111.849,111.843,111.849,20.5,111.847,111.851,111.847,111.85,17.39,True
'2018-08-01T13:31:00',111.848,111.855,111.845,111.849,97.79,111.85,111.858,111.847,111.852,60.25,False
'2018-08-01T13:32:00',111.849,111.849,111.836,111.836,57.32,111.852,111.853,111.839,111.839,36.21,False
'2018-08-01T13:33:00',111.835,111.836,111.83,111.834,101.6,111.839,111.84,111.834,111.837,110.51,True
'2018-08-01T13:34:00',111.833,111.842,111.83,111.837,146.59,111.835,111.846,111.834,111.839,102.4,False
'2018-08-01T13:35:00',111.836,111.839,111.803,111.814,122.21,111.84,111.842,111.807,111.818,139.16,True
'2018-08-01T13:36:00',111.815,111.829,111.814,111.822,152.01,111.818,111.832,111.817,111.826,106.0,True
'2018-08-01T13:37:00',111.823,111.84,111.823,111.835,97.6,111.826,111.844,111.825,111.838,87.54,True
'2018-08-01T13:38:00',111.834,111.836,111.834,111.836,57.5,111.838,111.839,111.837,111.839,56.38,False
'2018-08-01T13:39:00',111.838,111.841,111.821,111.822,98.98,111.84,111.844,111.824,111.825,94.03,True
'2018-08-01T13:40:00',111.822,111.834,111.818,111.829,124.67,111.824,111.837,111.821,111.833,106.11,True
'2018-08-01T13:41:00',111.829,111.843,111.829,111.843,80.45,111.832,111.846,111.832,111.846,80.08,True
'2018-08-01T13:42:00',111.842,111.851,111.84,111.85,59.57,111.846,111.855,111.843,111.853,82.94,False
'2018-08-01T13:43:00',111.85,111.853,111.845,111.848,72.01,111.853,111.857,111.848,111.851,78.26,True
'2018-08-01T13:44:00',111.848,111.849,111.846,111.849,43.38,111.852,111.852,111.849,111.851,35.52,True
'2018-08-01T13:45:00',111.849,111.869,111.847,111.867,98.12,111.85,111.871,111.85,111.87,78.21,False
'2018-08-01T13:46:00',111.866,111.867,111.857,111.859,115.73,111.87,111.871,111.859,111.862,91.87,True
'2018-08-01T13:47:00',111.859,111.88,111.859,111.879,101.69,111.862,111.883,111.862,111.883,56.85,False
'2018-08-01T13:48:00',111.879,111.885,111.877,111.879,73.15,111.882,111.888,111.88,111.883,35.23,False
'2018-08-01T13:49:00',111.88,111.887,111.873,111.873,78.32,111.883,111.89,111.876,111.876,70.09,False
'2018-08-01T13:50:00',111.873,111.878,111.866,111.867,82.41,111.876,111.882,111.868,111.87,83.96,True
'2018-08-01T13:51:00',111.87,111.891,111.87,111.891,71.98,111.872,111.894,111.872,111.894,81.32,True
'2018-08-01T13:52:00',111.891,111.896,111.888,111.896,137.04,111.894,111.9,111.891,111.9,103.02,False
'2018-08-01T13:53:00',111.897,111.899,111.895,111.895,58.97,111.9,111.902,111.896,111.898,64.49,True
'2018-08-01T13:54:00',111.895,111.906,111.893,111.905,39.25,111.898,111.908,111.895,111.908,36.43,False
'2018-08-01T13:55:00',111.905,111.911,111.904,111.905,87.96,111.909,111.914,111.907,111.908,78.51,False
'2018-08-01T13:56:00',111.904,111.911,111.903,111.904,120.09,111.908,111.914,111.906,111.907,122.18,False
'2018-08-01T13:57:00',111.904,111.916,111.9,111.904,111.19,111.907,111.918,111.903,111.907,74.98,False
'2018-08-01T13:58:00',111.905,111.909,111.902,111.903,99.09,111.908,111.912,111.905,111.906,61.94,False
'2018-08-01T13:59:00',111.903,111.907,111.89,111.89,142.68,111.907,111.91,111.894,111.894,83.71,False
'2018-08-01T14:00:00',111.889,111.89,111.876,111.877,99.36,111.893,111.893,111.88,111.88,111.1,True
'2018-08-01T14:01:00',111.878,111.89,111.878,111.884,86.73,111.881,111.893,111.881,111.887,92.58,True
'2018-08-01T14:02:00',111.886,111.902,111.885,111.896,146.57,111.887,111.905,111.887,111.899,117.33,True
'2018-08-01T14:03:00',111.897,111.909,111.896,111.906,157.09,111.899,111.912,111.899,111.907,122.67,False
'2018-08-01T14:04:00',111.905,111.908,111.899,111.903,107.32,111.907,111.911,111.902,111.906,83.53,True
'2018-08-01T14:05:00',111.902,111.909,111.902,111.909,46.71,111.906,111.912,111.905,111.912,55.13,False
'2018-08-01T14:06:00',111.909,111.909,111.891,111.891,72.53,111.912,111.912,111.894,111.895,64.37,False
'2018-08-01T14:07:00',111.891,111.893,111.879,111.885,89.83,111.894,111.896,111.882,111.888,316.23,False
'2018-08-01T14:08:00',111.884,111.888,111.879,111.882,115.88,111.888,111.892,111.883,111.886,89.86,False
'2018-08-01T14:09:00',111.881,111.884,111.873,111.882,85.72,111.885,111.887,111.876,111.884,65.48,False
'2018-08-01T14:10:00',111.879,111.883,111.877,111.878,64.01,111.883,111.887,111.88,111.882,57.72,False
'2018-08-01T14:11:00',111.878,111.884,111.872,111.875,96.07,111.882,111.887,111.876,111.878,123.16,True
'2018-08-01T14:12:00',111.875,111.885,111.872,111.878,83.01,111.878,111.888,111.876,111.881,54.43,False
'2018-08-01T14:13:00',111.878,111.878,111.871,111.878,44.28,111.881,111.881,111.872,111.881,37.42,False
'2018-08-01T14:14:00',111.877,111.883,111.858,111.87,134.27,111.881,111.889,111.863,111.879,148.52,True
'2018-08-01T14:15:00',111.869,111.91,111.868,111.904,216.94,111.876,111.914,111.876,111.908,178.33,False
'2018-08-01T14:16:00',111.903,111.909,111.886,111.903,161.38,111.907,111.913,111.889,111.907,152.4,True
'2018-08-01T14:17:00',111.903,111.916,111.894,111.905,291.2,111.905,111.92,111.897,111.908,206.67,True
'2018-08-01T14:18:00',111.905,111.911,111.89,111.911,124.37,111.908,111.914,111.894,111.913,149.73,False
'2018-08-01T14:19:00',111.909,111.915,111.901,111.91,124.62,111.911,111.918,111.904,111.914,120.64,True
'2018-08-01T14:20:00',111.914,111.932,111.914,111.924,135.27,111.915,111.936,111.915,111.928,151.6,True
'2018-08-01T14:21:00',111.922,111.936,111.913,111.934,175.54,111.924,111.939,111.916,111.938,186.47,False
'2018-08-01T14:22:00',111.934,111.934,111.922,111.933,129.11,111.935,111.938,111.926,111.937,112.5,False
'2018-08-01T14:23:00',111.934,111.934,111.918,111.918,132.89,111.937,111.937,111.921,111.921,119.15,False
'2018-08-01T14:24:00',111.917,111.919,111.906,111.909,92.14,111.92,111.922,111.91,111.91,105.92,False
'2018-08-01T14:25:00',111.907,111.907,111.885,111.889,121.21,111.91,111.91,111.888,111.893,167.22,True
'2018-08-01T14:26:00',111.89,111.899,111.886,111.89,100.61,111.893,111.902,111.889,111.893,104.81,False
'2018-08-01T14:27:00',111.889,111.89,111.87,111.871,118.88,111.893,111.893,111.874,111.875,182.27,False
'2018-08-01T14:28:00',111.871,111.872,111.864,111.866,68.11,111.875,111.876,111.867,111.869,58.04,False
'2018-08-01T14:29:00',111.867,111.877,111.852,111.853,140.83,111.87,111.88,111.855,111.857,159.26,True
'2018-08-01T14:30:00',111.853,111.866,111.846,111.866,182.34,111.856,111.87,111.849,111.87,164.36,True
'2018-08-01T14:31:00',111.869,111.88,111.861,111.877,141.87,111.871,111.883,111.864,111.88,124.08,False
'2018-08-01T14:32:00',111.877,111.882,111.871,111.873,185.08,111.881,111.885,111.874,111.876,124.13,True
'2018-08-01T14:33:00',111.872,111.882,111.866,111.876,166.8,111.876,111.885,111.87,111.879,132.77,False
'2018-08-01T14:34:00',111.876,111.882,111.865,111.876,253.76,111.878,111.884,111.867,111.879,225.24,True
'2018-08-01T14:35:00',111.875,111.89,111.864,111.889,221.59,111.876,111.893,111.868,111.892,174.12,False
'2018-08-01T14:36:00',111.889,111.895,111.876,111.877,283.46,111.893,111.899,111.879,111.881,194.39,True
'2018-08-01T14:37:00',111.877,111.885,111.87,111.885,133.01,111.881,111.889,111.874,111.888,140.71,False
'2018-08-01T14:38:00',111.887,111.889,111.877,111.877,48.36,111.89,111.892,111.88,111.88,36.63,True
'2018-08-01T14:39:00',111.878,111.885,111.873,111.882,121.25,111.881,111.888,111.877,111.885,102.87,False
'2018-08-01T14:40:00',111.882,111.885,111.863,111.863,145.91,111.886,111.888,111.865,111.866,140.85,False
'2018-08-01T14:41:00',111.864,111.869,111.858,111.86,105.21,111.867,111.872,111.861,111.863,146.9,True
'2018-08-01T14:42:00',111.858,111.865,111.841,111.865,81.4,111.86,111.868,111.844,111.868,87.67,False
'2018-08-01T14:43:00',111.864,111.868,111.859,111.864,105.55,111.865,111.87,111.862,111.868,88.99,True
'2018-08-01T14:44:00',111.864,111.872,111.858,111.871,103.19,111.867,111.876,111.861,111.874,172.53,False
'2018-08-01T14:45:00',111.871,111.872,111.858,111.865,120.66,111.874,111.874,111.861,111.868,141.13,False
'2018-08-01T14:46:00',111.866,111.871,111.858,111.858,93.01,111.869,111.873,111.862,111.862,123.39,True
'2018-08-01T14:47:00',111.859,111.866,111.858,111.866,48.01,111.862,111.868,111.861,111.868,48.53,True
'2018-08-01T14:48:00',111.866,111.878,111.866,111.877,95.76,111.869,111.881,111.869,111.88,109.52,False
'2018-08-01T14:49:00',111.876,111.876,111.853,111.864,152.66,111.879,111.879,111.856,111.867,140.59,True
'2018-08-01T14:50:00',111.865,111.869,111.86,111.867,76.38,111.869,111.872,111.863,111.87,122.75,True
'2018-08-01T14:51:00',111.869,111.871,111.867,111.87,86.73,111.871,111.874,111.871,111.874,113.01,True
'2018-08-01T14:52:00',111.873,111.883,111.873,111.878,49.71,111.874,111.886,111.874,111.881,46.82,False
'2018-08-01T14:53:00',111.877,111.882,111.87,111.87,50.32,111.881,111.884,111.873,111.873,57.77,True
'2018-08-01T14:54:00',111.87,111.883,111.87,111.878,143.25,111.873,111.886,111.873,111.881,151.81,True
'2018-08-01T14:55:00',111.877,111.885,111.877,111.884,115.75,111.881,111.888,111.881,111.888,88.13,True
'2018-08-01T14:56:00',111.888,111.904,111.885,111.904,128.41,111.889,111.907,111.888,111.906,92.77,True
'2018-08-01T14:57:00',111.904,111.94,111.902,111.917,216.96,111.907,111.944,111.904,111.92,213.27,True
'2018-08-01T14:58:00',111.918,111.923,111.916,111.922,82.12,111.922,111.926,111.92,111.925,81.47,True
'2018-08-01T14:59:00',111.922,111.929,111.915,111.928,164.44,111.925,111.932,111.919,111.931,174.46,False
'2018-08-01T15:00:00',111.927,111.928,111.909,111.927,169.69,111.93,111.932,111.912,111.931,187.38,False
'2018-08-01T15:01:00',111.926,111.926,111.919,111.923,92.28,111.93,111.93,111.92,111.926,99.41,False
'2018-08-01T15:02:00',111.923,111.928,111.916,111.921,106.04,111.926,111.931,111.919,111.924,114.79,False
'2018-08-01T15:03:00',111.921,111.923,111.921,111.921,55.81,111.924,111.925,111.924,111.924,70.44,False
'2018-08-01T15:04:00',111.922,111.924,111.914,111.914,126.95,111.925,111.926,111.917,111.918,111.65,True
'2018-08-01T15:05:00',111.915,111.917,111.909,111.915,52.63,111.918,111.919,111.912,111.918,88.25,True
'2018-08-01T15:06:00',111.915,111.927,111.914,111.927,78.44,111.918,111.93,111.916,111.929,64.33,True
'2018-08-01T15:07:00',111.926,111.942,111.924,111.942,146.06,111.929,111.945,111.925,111.944,120.14,False
'2018-08-01T15:08:00',111.942,111.943,111.934,111.939,155.77,111.945,111.945,111.937,111.942,99.27,True
'2018-08-01T15:09:00',111.939,111.951,111.939,111.947,120.38,111.942,111.954,111.942,111.95,91.89,False
'2018-08-01T15:10:00',111.947,111.951,111.941,111.941,75.52,111.95,111.954,111.944,111.945,57.86,False
'2018-08-01T15:11:00',111.941,111.942,111.936,111.94,44.45,111.944,111.945,111.939,111.943,51.29,True
'2018-08-01T15:12:00',111.94,111.962,111.939,111.957,195.52,111.943,111.966,111.943,111.96,181.38,False
'2018-08-01T15:13:00',111.957,111.965,111.938,111.939,103.96,111.961,111.968,111.941,111.941,68.23,True
'2018-08-01T15:14:00',111.939,111.947,111.939,111.94,46.1,111.942,111.949,111.942,111.942,82.98,True
'2018-08-01T15:15:00',111.939,111.96,111.933,111.956,179.56,111.942,111.964,111.936,111.959,134.54,False
'2018-08-01T15:16:00',111.955,111.96,111.946,111.946,106.22,111.958,111.963,111.949,111.949,117.6,True
'2018-08-01T15:17:00',111.944,111.969,111.941,111.966,150.6,111.947,111.973,111.945,111.967,131.35,True
'2018-08-01T15:18:00',111.964,111.979,111.964,111.972,125.04,111.967,111.982,111.967,111.976,173.97,False
'2018-08-01T15:19:00',111.975,111.98,111.972,111.972,87.25,111.977,111.983,111.975,111.975,111.86,True
'2018-08-01T15:20:00',111.971,111.977,111.965,111.973,78.09,111.974,111.98,111.968,111.976,90.61,True
'2018-08-01T15:21:00',111.973,111.978,111.963,111.978,56.51,111.977,111.981,111.966,111.981,77.67,True
'2018-08-01T15:22:00',111.979,111.996,111.972,111.99,176.31,111.982,111.999,111.975,111.993,184.05,True
'2018-08-01T15:23:00',111.99,112.01,111.99,112.009,157.42,111.993,112.012,111.993,112.011,166.3,False
'2018-08-01T15:24:00',112.008,112.008,111.988,112.005,165.8,112.01,112.01,111.991,112.008,156.87,False
'2018-08-01T15:25:00',112.004,112.004,111.987,111.989,97.21,112.007,112.007,111.991,111.993,103.89,False
'2018-08-01T15:26:00',111.989,111.989,111.976,111.976,117.71,111.992,111.992,111.978,111.979,124.69,False
'2018-08-01T15:27:00',111.976,111.977,111.971,111.971,32.28,111.979,111.98,111.973,111.973,51.0,False
'2018-08-01T15:28:00',111.97,111.97,111.964,111.964,74.61,111.973,111.973,111.967,111.967,84.42,True
'2018-08-01T15:29:00',111.964,111.978,111.964,111.969,71.59,111.967,111.98,111.967,111.973,64.2,False
'2018-08-01T15:30:00',111.971,111.984,111.967,111.967,88.42,111.974,111.987,111.97,111.97,93.78,False
'2018-08-01T15:31:00',111.967,111.973,111.952,111.952,195.65,111.97,111.976,111.954,111.954,211.06,True
'2018-08-01T15:32:00',111.952,111.976,111.952,111.961,153.61,111.955,111.979,111.955,111.964,173.86,True
'2018-08-01T15:33:00',111.963,111.987,111.963,111.978,191.39,111.965,111.989,111.965,111.981,163.63,False
'2018-08-01T15:34:00',111.98,111.982,111.957,111.97,162.32,111.983,111.985,111.96,111.971,209.2,False
'2018-08-01T15:35:00',111.97,111.981,111.959,111.959,113.1,111.972,111.983,111.962,111.962,197.53,False
'2018-08-01T15:36:00',111.959,111.959,111.941,111.953,104.76,111.962,111.962,111.943,111.955,185.68,True
'2018-08-01T15:37:00',111.953,111.96,111.953,111.959,60.49,111.956,111.962,111.955,111.961,90.41,False
'2018-08-01T15:38:00',111.957,111.962,111.947,111.958,111.06,111.958,111.963,111.95,111.961,135.19,True
'2018-08-01T15:39:00',111.958,111.978,111.957,111.965,177.1,111.961,111.98,111.959,111.968,189.71,False
'2018-08-01T15:40:00',111.964,111.966,111.946,111.946,204.59,111.967,111.968,111.949,111.95,175.01,True
'2018-08-01T15:41:00',111.947,111.979,111.947,111.975,114.63,111.95,111.981,111.95,111.978,138.94,False
'2018-08-01T15:42:00',111.975,111.978,111.968,111.97,130.2,111.978,111.981,111.971,111.973,108.38,False
'2018-08-01T15:43:00',111.97,111.971,111.953,111.969,139.21,111.972,111.974,111.956,111.972,146.98,True
'2018-08-01T15:44:00',111.969,111.978,111.964,111.97,188.39,111.971,111.98,111.967,111.973,213.13,False
'2018-08-01T15:45:00',111.969,111.972,111.963,111.963,106.62,111.974,111.976,111.966,111.966,93.82,True
'2018-08-01T15:46:00',111.963,111.973,111.963,111.972,103.49,111.967,111.976,111.967,111.975,102.41,False
'2018-08-01T15:47:00',111.972,111.975,111.965,111.966,103.3,111.974,111.979,111.968,111.969,108.21,False
'2018-08-01T15:48:00',111.967,111.967,111.937,111.939,141.98,111.969,111.97,111.94,111.941,115.33,False
'2018-08-01T15:49:00',111.938,111.942,111.93,111.935,144.49,111.941,111.943,111.932,111.938,125.13,True
'2018-08-01T15:50:00',111.934,111.957,111.933,111.946,206.87,111.937,111.96,111.936,111.947,214.67,False
'2018-08-01T15:51:00',111.945,111.945,111.931,111.933,131.63,111.947,111.947,111.932,111.934,72.75,True
'2018-08-01T15:52:00',111.932,111.941,111.932,111.94,125.57,111.934,111.943,111.934,111.942,49.83,True
'2018-08-01T15:53:00',111.943,111.954,111.941,111.946,220.88,111.946,111.956,111.944,111.949,196.27,False
'2018-08-01T15:54:00',111.946,111.948,111.938,111.945,217.88,111.949,111.95,111.941,111.947,151.9,True
'2018-08-01T15:55:00',111.945,111.951,111.942,111.951,104.41,111.948,111.954,111.945,111.954,85.85,True
'2018-08-01T15:56:00',111.952,111.97,111.952,111.968,155.64,111.955,111.973,111.955,111.972,165.86,True
'2018-08-01T15:57:00',111.969,111.978,111.965,111.972,107.76,111.971,111.98,111.967,111.975,120.12,False
'2018-08-01T15:58:00',111.973,111.976,111.956,111.956,91.74,111.976,111.979,111.958,111.959,160.23,True
'2018-08-01T15:59:00',111.956,111.958,111.939,111.955,149.14,111.958,111.967,111.941,111.962,158.32,False
'2018-08-01T16:00:00',111.955,111.955,111.888,111.926,248.38,111.962,111.962,111.894,111.93,297.45,True
'2018-08-01T16:01:00',111.925,111.934,111.915,111.929,157.92,111.929,111.938,111.918,111.933,197.88,True
'2018-08-01T16:02:00',111.929,111.946,111.929,111.941,166.77,111.933,111.95,111.932,111.944,187.91,False
'2018-08-01T16:03:00',111.941,111.959,111.931,111.939,194.22,111.944,111.963,111.933,111.942,246.39,False
'2018-08-01T16:04:00',111.939,111.952,111.928,111.93,182.46,111.942,111.955,111.931,111.933,194.07,False
'2018-08-01T16:05:00',111.93,111.932,111.902,111.902,232.58,111.933,111.935,111.904,111.905,204.97,True
'2018-08-01T16:06:00',111.902,111.92,111.891,111.906,191.37,111.906,111.923,111.895,111.908,200.03,True
'2018-08-01T16:07:00',111.905,111.917,111.898,111.915,175.72,111.908,111.919,111.901,111.919,141.23,False
'2018-08-01T16:08:00',111.916,111.916,111.877,111.88,199.03,111.918,111.918,111.879,111.883,179.59,True
'2018-08-01T16:09:00',111.882,111.889,111.879,111.888,143.62,111.885,111.893,111.882,111.89,96.11,True
'2018-08-01T16:10:00',111.888,111.895,111.883,111.888,123.84,111.891,111.897,111.886,111.891,165.58,True
'2018-08-01T16:11:00',111.889,111.902,111.889,111.896,92.85,111.891,111.903,111.891,111.898,119.45,False
'2018-08-01T16:12:00',111.897,111.903,111.891,111.896,179.27,111.899,111.905,111.892,111.898,99.0,True
'2018-08-01T16:13:00',111.895,111.915,111.892,111.915,109.12,111.898,111.918,111.894,111.918,86.38,False
'2018-08-01T16:14:00',111.914,111.915,111.907,111.91,191.4,111.916,111.918,111.91,111.914,130.75,False
'2018-08-01T16:15:00',111.912,111.919,111.909,111.909,188.68,111.914,111.922,111.911,111.911,103.28,False
'2018-08-01T16:16:00',111.908,111.915,111.905,111.907,156.55,111.911,111.917,111.908,111.91,75.67,False
'2018-08-01T16:17:00',111.908,111.912,111.901,111.903,111.18,111.91,111.915,111.905,111.905,95.46,False
'2018-08-01T16:18:00',111.903,111.904,111.887,111.889,114.32,111.906,111.907,111.89,111.891,108.69,True
'2018-08-01T16:19:00',111.89,111.901,111.888,111.889,127.45,111.893,111.903,111.89,111.892,108.38,False
'2018-08-01T16:20:00',111.89,111.891,111.87,111.87,126.42,111.893,111.894,111.873,111.873,128.59,True
'2018-08-01T16:21:00',111.873,111.884,111.873,111.878,131.94,111.875,111.886,111.875,111.881,86.95,False
'2018-08-01T16:22:00',111.878,111.886,111.876,111.878,118.09,111.88,111.888,111.879,111.881,106.26,True
'2018-08-01T16:23:00',111.878,111.888,111.878,111.885,149.85,111.881,111.89,111.879,111.887,172.48,False
'2018-08-01T16:24:00',111.887,111.89,111.882,111.884,102.4,111.888,111.893,111.885,111.886,110.64,False
'2018-08-01T16:25:00',111.885,111.89,111.866,111.877,160.89,111.888,111.892,111.869,111.879,171.32,False
'2018-08-01T16:26:00',111.877,111.878,111.87,111.873,79.78,111.879,111.88,111.872,111.876,89.25,True
'2018-08-01T16:27:00',111.876,111.888,111.873,111.876,96.28,111.877,111.891,111.876,111.878,77.95,True
'2018-08-01T16:28:00',111.875,111.883,111.871,111.882,102.5,111.877,111.885,111.873,111.884,118.13,False
'2018-08-01T16:29:00',111.88,111.88,111.864,111.865,125.8,111.882,111.882,111.866,111.868,103.09,True
'2018-08-01T16:30:00',111.869,111.879,111.856,111.872,168.64,111.87,111.882,111.859,111.875,147.8,False
'2018-08-01T16:31:00',111.873,111.873,111.863,111.865,93.13,111.875,111.875,111.866,111.868,83.03,True
'2018-08-01T16:32:00',111.867,111.877,111.865,111.876,147.0,111.869,111.879,111.868,111.879,133.73,True
'2018-08-01T16:33:00',111.877,111.884,111.876,111.877,112.72,111.879,111.887,111.878,111.88,86.07,True
'2018-08-01T16:34:00',111.878,111.884,111.877,111.883,110.01,111.881,111.886,111.879,111.886,89.04,False
'2018-08-01T16:35:00',111.883,111.883,111.88,111.882,46.12,111.886,111.886,111.881,111.884,64.21,True
'2018-08-01T16:36:00',111.882,111.889,111.882,111.885,58.3,111.884,111.891,111.884,111.888,78.17,True
'2018-08-01T16:37:00',111.885,111.904,111.885,111.904,91.69,111.888,111.907,111.888,111.906,117.2,False
'2018-08-01T16:38:00',111.903,111.915,111.896,111.897,69.02,111.906,111.917,111.898,111.899,99.9,False
'2018-08-01T16:39:00',111.896,111.902,111.888,111.888,74.07,111.899,111.905,111.891,111.891,66.05,True
'2018-08-01T16:40:00',111.888,111.894,111.876,111.894,233.93,111.891,111.898,111.879,111.898,174.44,True
'2018-08-01T16:41:00',111.896,111.909,111.895,111.903,104.47,111.899,111.913,111.898,111.906,89.58,False
'2018-08-01T16:42:00',111.904,111.909,111.89,111.89,70.26,111.907,111.911,111.892,111.893,85.6,False
'2018-08-01T16:43:00',111.89,111.898,111.876,111.877,163.74,111.891,111.899,111.879,111.88,136.28,False
'2018-08-01T16:44:00',111.877,111.877,111.865,111.874,111.08,111.88,111.88,111.868,111.877,138.59,False
'2018-08-01T16:45:00',111.874,111.879,111.856,111.858,155.6,111.876,111.881,111.859,111.861,202.44,True
'2018-08-01T16:46:00',111.856,111.905,111.856,111.897,130.15,111.859,111.907,111.859,111.9,156.27,True
'2018-08-01T16:47:00',111.898,111.917,111.895,111.902,158.99,111.901,111.919,111.898,111.904,165.54,False
'2018-08-01T16:48:00',111.902,111.903,111.883,111.885,92.95,111.904,111.906,111.886,111.889,88.94,True
'2018-08-01T16:49:00',111.885,111.915,111.885,111.91,153.61,111.889,111.918,111.889,111.913,131.59,True
'2018-08-01T16:50:00',111.91,111.933,111.91,111.929,185.25,111.912,111.936,111.912,111.932,154.32,True
'2018-08-01T16:51:00',111.928,111.946,111.92,111.937,147.03,111.931,111.948,111.923,111.94,107.16,True
'2018-08-01T16:52:00',111.937,111.967,111.934,111.96,201.68,111.94,111.969,111.937,111.963,169.07,False
'2018-08-01T16:53:00',111.96,111.961,111.949,111.955,114.16,111.963,111.964,111.95,111.958,106.17,True
'2018-08-01T16:54:00',111.955,111.958,111.952,111.958,130.11,111.958,111.961,111.955,111.961,127.75,False
'2018-08-01T16:55:00',111.958,111.969,111.951,111.951,115.33,111.961,111.97,111.953,111.953,115.37,False
'2018-08-01T16:56:00',111.951,111.951,111.937,111.938,172.93,111.953,111.953,111.94,111.941,130.63,True
'2018-08-01T16:57:00',111.937,111.961,111.937,111.961,164.89,111.94,111.963,111.94,111.963,157.26,True
'2018-08-01T16:58:00',111.962,111.986,111.961,111.979,228.93,111.964,111.989,111.964,111.981,178.85,True
'2018-08-01T16:59:00',111.974,111.989,111.974,111.987,256.59,111.977,111.992,111.977,111.989,185.09,False
'2018-08-01T17:00:00',111.987,111.987,111.969,111.969,244.07,111.989,111.99,111.972,111.972,192.17,True
'2018-08-01T17:01:00',111.971,111.975,111.964,111.97,158.88,111.973,111.978,111.967,111.973,174.31,False
'2018-08-01T17:02:00',111.972,111.975,111.944,111.944,187.58,111.975,111.978,111.947,111.947,216.06,False
'2018-08-01T17:03:00',111.945,111.947,111.937,111.942,92.75,111.948,111.95,111.94,111.944,100.24,False
'2018-08-01T17:04:00',111.94,111.94,111.937,111.939,69.45,111.942,111.943,111.939,111.942,54.53,False
'2018-08-01T17:05:00',111.939,111.939,111.926,111.926,88.73,111.941,111.942,111.928,111.929,67.14,True
'2018-08-01T17:06:00',111.926,111.931,111.92,111.928,79.41,111.929,111.933,111.922,111.931,74.58,False
'2018-08-01T17:07:00',111.928,111.935,111.919,111.92,118.11,111.931,111.937,111.921,111.923,122.64,True
'2018-08-01T17:08:00',111.921,111.931,111.916,111.928,85.83,111.923,111.932,111.919,111.931,75.1,True
'2018-08-01T17:09:00',111.929,111.934,111.929,111.929,79.05,111.932,111.937,111.931,111.931,94.16,True
'2018-08-01T17:10:00',111.93,111.932,111.928,111.929,76.2,111.931,111.935,111.931,111.932,80.55,False
'2018-08-01T17:11:00',111.929,111.932,111.922,111.927,98.69,111.932,111.934,111.925,111.93,69.73,True
'2018-08-01T17:12:00',111.928,111.933,111.926,111.928,60.57,111.93,111.936,111.929,111.931,52.88,False
'2018-08-01T17:13:00',111.928,111.934,111.915,111.927,122.19,111.93,111.937,111.918,111.929,122.93,False
'2018-08-01T17:14:00',111.928,111.934,111.913,111.914,130.24,111.931,111.936,111.915,111.917,170.23,False
'2018-08-01T17:15:00',111.915,111.921,111.902,111.908,150.09,111.917,111.924,111.903,111.911,136.94,False
'2018-08-01T17:16:00',111.908,111.908,111.897,111.903,113.03,111.911,111.911,111.9,111.906,103.74,True
'2018-08-01T17:17:00',111.905,111.912,111.902,111.907,150.44,111.907,111.914,111.905,111.91,156.82,True
'2018-08-01T17:18:00',111.907,111.921,111.907,111.921,139.34,111.91,111.923,111.91,111.923,135.57,False
'2018-08-01T17:19:00',111.921,111.921,111.907,111.914,125.02,111.923,111.923,111.908,111.917,95.25,False
'2018-08-01T17:20:00',111.914,111.914,111.883,111.888,127.31,111.915,111.915,111.886,111.891,120.72,False
'2018-08-01T17:21:00',111.887,111.891,111.881,111.881,195.96,111.889,111.893,111.883,111.883,198.88,True
'2018-08-01T17:22:00',111.879,111.884,111.871,111.883,77.33,111.882,111.886,111.874,111.885,131.94,False
'2018-08-01T17:23:00',111.883,111.885,111.868,111.875,124.03,111.886,111.887,111.871,111.878,158.14,False
'2018-08-01T17:24:00',111.875,111.876,111.864,111.871,150.5,111.878,111.879,111.866,111.874,146.18,True
'2018-08-01T17:25:00',111.871,111.873,111.862,111.872,147.08,111.874,111.876,111.865,111.874,130.81,False
'2018-08-01T17:26:00',111.87,111.871,111.863,111.868,82.01,111.872,111.874,111.865,111.871,74.13,False
'2018-08-01T17:27:00',111.869,111.871,111.858,111.865,97.38,111.872,111.873,111.86,111.867,126.59,True
'2018-08-01T17:28:00',111.866,111.88,111.865,111.876,84.29,111.868,111.882,111.867,111.879,81.97,False
'2018-08-01T17:29:00',111.878,111.878,111.873,111.873,48.78,111.88,111.881,111.875,111.876,60.4,False
'2018-08-01T17:30:00',111.873,111.876,111.85,111.857,126.35,111.874,111.879,111.851,111.86,131.7,False
'2018-08-01T17:31:00',111.856,111.857,111.837,111.838,107.7,111.859,111.86,111.839,111.84,95.89,False
'2018-08-01T17:32:00',111.838,111.845,111.818,111.827,216.49,111.84,111.848,111.82,111.829,394.75,False
'2018-08-01T17:33:00',111.825,111.825,111.815,111.815,116.66,111.826,111.826,111.817,111.817,101.65,False
'2018-08-01T17:34:00',111.814,111.816,111.803,111.813,175.47,111.817,111.818,111.805,111.816,178.6,True
'2018-08-01T17:35:00',111.812,111.829,111.812,111.822,115.44,111.814,111.83,111.814,111.824,116.03,False
'2018-08-01T17:36:00',111.821,111.824,111.805,111.807,125.3,111.823,111.827,111.808,111.809,85.96,False
'2018-08-01T17:37:00',111.808,111.808,111.77,111.776,183.36,111.81,111.81,111.772,111.779,147.51,False
'2018-08-01T17:38:00',111.777,111.788,111.751,111.757,239.77,111.78,111.791,111.753,111.759,218.79,False
'2018-08-01T17:39:00',111.757,111.758,111.72,111.729,252.77,111.759,111.76,111.723,111.732,209.4,True
'2018-08-01T17:40:00',111.731,111.743,111.726,111.734,173.18,111.732,111.745,111.727,111.736,177.04,True
'2018-08-01T17:41:00',111.733,111.748,111.732,111.74,79.73,111.736,111.75,111.735,111.742,115.69,False
'2018-08-01T17:42:00',111.741,111.745,111.732,111.732,72.79,111.743,111.748,111.734,111.734,76.07,False
'2018-08-01T17:43:00',111.731,111.739,111.709,111.716,175.28,111.732,111.741,111.711,111.718,146.23,False
'2018-08-01T17:44:00',111.719,111.727,111.714,111.714,122.1,111.72,111.73,111.717,111.717,113.06,False
'2018-08-01T17:45:00',111.714,111.722,111.707,111.709,151.79,111.717,111.724,111.709,111.711,110.32,True
'2018-08-01T17:46:00',111.708,111.737,111.707,111.736,101.6,111.711,111.739,111.71,111.737,137.95,False
'2018-08-01T17:47:00',111.735,111.735,111.719,111.721,65.39,111.738,111.738,111.721,111.723,69.83,False
'2018-08-01T17:48:00',111.721,111.735,111.721,111.721,83.18,111.724,111.737,111.723,111.723,96.83,False
'2018-08-01T17:49:00',111.721,111.721,111.715,111.716,88.1,111.724,111.724,111.717,111.719,106.13,True
'2018-08-01T17:50:00',111.716,111.724,111.714,111.718,99.62,111.719,111.727,111.716,111.719,150.18,True
'2018-08-01T17:51:00',111.717,111.736,111.708,111.729,166.14,111.72,111.737,111.71,111.731,205.49,False
'2018-08-01T17:52:00',111.727,111.732,111.716,111.721,139.86,111.73,111.735,111.718,111.724,117.12,True
'2018-08-01T17:53:00',111.722,111.724,111.714,111.723,102.78,111.724,111.727,111.717,111.726,95.78,True
'2018-08-01T17:54:00',111.724,111.747,111.724,111.739,204.26,111.726,111.75,111.726,111.741,165.29,True
'2018-08-01T17:55:00',111.736,111.743,111.734,111.74,105.65,111.738,111.747,111.737,111.744,88.33,False
'2018-08-01T17:56:00',111.741,111.748,111.722,111.729,116.81,111.744,111.749,111.724,111.732,111.57,True
'2018-08-01T17:57:00',111.728,111.745,111.727,111.735,126.82,111.731,111.748,111.73,111.738,146.9,False
'2018-08-01T17:58:00',111.735,111.735,111.716,111.721,99.21,111.737,111.737,111.719,111.724,95.92,True
'2018-08-01T17:59:00',111.721,111.736,111.718,111.732,132.34,111.723,111.739,111.721,111.734,117.17,False
'2018-08-01T18:00:00',111.731,111.731,111.695,111.703,197.09,111.733,111.733,111.697,111.706,184.56,False
'2018-08-01T18:01:00',111.703,111.703,111.677,111.683,250.83,111.705,111.706,111.68,111.686,203.24,True
'2018-08-01T18:02:00',111.683,111.702,111.671,111.687,177.39,111.686,111.705,111.672,111.688,183.45,True
'2018-08-01T18:03:00',111.685,111.702,111.677,111.699,179.47,111.688,111.704,111.68,111.701,150.09,False
'2018-08-01T18:04:00',111.699,111.709,111.696,111.697,129.42,111.701,111.711,111.697,111.7,189.85,False
'2018-08-01T18:05:00',111.697,111.699,111.687,111.687,131.98,111.7,111.701,111.69,111.69,134.04,True
'2018-08-01T18:06:00',111.686,111.7,111.686,111.694,121.97,111.689,111.702,111.689,111.697,124.61,True
'2018-08-01T18:07:00',111.694,111.706,111.69,111.703,72.12,111.697,111.707,111.693,111.705,93.99,False
'2018-08-01T18:08:00',111.703,111.709,111.693,111.697,152.31,111.705,111.711,111.696,111.7,170.82,False
'2018-08-01T18:09:00',111.696,111.698,111.685,111.697,127.6,111.699,111.701,111.687,111.7,174.94,True
'2018-08-01T18:10:00',111.698,111.71,111.698,111.705,129.37,111.701,111.713,111.701,111.707,103.84,True
'2018-08-01T18:11:00',111.706,111.734,111.705,111.731,182.94,111.707,111.737,111.707,111.732,158.63,True
'2018-08-01T18:12:00',111.731,111.74,111.728,111.732,64.92,111.733,111.743,111.73,111.735,81.65,True
'2018-08-01T18:13:00',111.734,111.734,111.727,111.734,72.84,111.736,111.737,111.729,111.737,63.46,True
'2018-08-01T18:14:00',111.736,111.739,111.735,111.735,47.18,111.739,111.742,111.737,111.738,47.19,True
'2018-08-01T18:15:00',111.735,111.739,111.729,111.739,54.85,111.738,111.742,111.732,111.742,59.39,True
'2018-08-01T18:16:00',111.737,111.741,111.733,111.741,56.88,111.738,111.744,111.735,111.742,44.06,False
'2018-08-01T18:17:00',111.74,111.74,111.728,111.728,24.94,111.742,111.742,111.73,111.73,18.71,False
'2018-08-01T18:18:00',111.731,111.735,111.717,111.718,59.6,111.732,111.738,111.72,111.721,45.96,False
'2018-08-01T18:19:00',111.717,111.721,111.715,111.715,37.17,111.72,111.723,111.718,111.718,52.04,True
'2018-08-01T18:20:00',111.715,111.728,111.715,111.727,85.93,111.718,111.731,111.718,111.73,84.88,False
'2018-08-01T18:21:00',111.727,111.728,111.714,111.721,79.2,111.73,111.731,111.716,111.724,89.54,True
'2018-08-01T18:22:00',111.722,111.732,111.722,111.724,54.67,111.724,111.734,111.724,111.726,56.49,False
'2018-08-01T18:23:00',111.724,111.73,111.707,111.707,154.16,111.727,111.733,111.709,111.71,163.47,True
'2018-08-01T18:24:00',111.708,111.716,111.707,111.71,121.2,111.71,111.718,111.708,111.712,78.62,False
'2018-08-01T18:25:00',111.711,111.711,111.69,111.692,135.31,111.713,111.713,111.692,111.695,96.34,True
'2018-08-01T18:26:00',111.694,111.707,111.689,111.702,171.37,111.697,111.71,111.692,111.705,185.5,True
'2018-08-01T18:27:00',111.704,111.715,111.703,111.715,113.85,111.707,111.718,111.706,111.718,102.48,True
'2018-08-01T18:28:00',111.715,111.717,111.709,111.715,67.66,111.719,111.719,111.711,111.719,62.91,True
'2018-08-01T18:29:00',111.715,111.727,111.715,111.716,112.68,111.719,111.729,111.719,111.719,132.23,False
'2018-08-01T18:30:00',111.715,111.716,111.706,111.716,88.49,111.718,111.718,111.708,111.718,86.21,False
'2018-08-01T18:31:00',111.715,111.717,111.705,111.709,87.58,111.718,111.72,111.707,111.712,87.1,True
'2018-08-01T18:32:00',111.708,111.717,111.708,111.717,89.82,111.711,111.72,111.711,111.72,78.06,True
'2018-08-01T18:33:00',111.717,111.731,111.71,111.731,88.34,111.72,111.732,111.713,111.732,95.49,True
'2018-08-01T18:34:00',111.73,111.737,111.726,111.736,76.61,111.732,111.738,111.727,111.737,61.98,False
'2018-08-01T18:35:00',111.736,111.736,111.724,111.724,71.59,111.738,111.738,111.726,111.726,76.36,True
'2018-08-01T18:36:00',111.724,111.729,111.724,111.729,67.81,111.726,111.732,111.726,111.732,58.31,False
'2018-08-01T18:37:00',111.727,111.729,111.718,111.72,136.61,111.729,111.732,111.721,111.723,79.5,True
'2018-08-01T18:38:00',111.721,111.735,111.716,111.728,135.58,111.723,111.737,111.719,111.73,141.54,False
'2018-08-01T18:39:00',111.722,111.727,111.713,111.717,96.47,111.723,111.73,111.716,111.719,89.63,False
'2018-08-01T18:40:00',111.715,111.715,111.69,111.693,143.57,111.717,111.717,111.692,111.695,130.22,False
'2018-08-01T18:41:00',111.694,111.695,111.664,111.664,138.61,111.696,111.698,111.667,111.667,117.61,False
'2018-08-01T18:42:00',111.665,111.665,111.635,111.641,118.63,111.667,111.669,111.638,111.643,161.71,True
'2018-08-01T18:43:00',111.639,111.671,111.635,111.667,132.74,111.642,111.673,111.638,111.67,147.1,False
'2018-08-01T18:44:00',111.667,111.678,111.665,111.667,117.85,111.67,111.68,111.669,111.67,115.62,False
'2018-08-01T18:45:00',111.666,111.668,111.647,111.647,107.65,111.669,111.67,111.65,111.65,122.01,False
'2018-08-01T18:46:00',111.647,111.657,111.64,111.646,116.21,111.65,111.66,111.643,111.649,114.02,True
'2018-08-01T18:47:00',111.647,111.664,111.647,111.653,166.26,111.65,111.667,111.65,111.656,132.05,False
'2018-08-01T18:48:00',111.653,111.667,111.639,111.649,126.82,111.656,111.67,111.641,111.651,104.39,True
'2018-08-01T18:49:00',111.649,111.657,111.642,111.653,111.2,111.652,111.658,111.644,111.656,119.78,True
'2018-08-01T18:50:00',111.653,111.675,111.653,111.67,96.13,111.655,111.677,111.654,111.671,123.85,True
'2018-08-01T18:51:00',111.67,111.685,111.67,111.685,75.59,111.673,111.687,111.673,111.687,89.22,False
'2018-08-01T18:52:00',111.686,111.687,111.678,111.684,44.15,111.689,111.689,111.68,111.687,47.01,False
'2018-08-01T18:53:00',111.685,111.685,111.676,111.68,55.51,111.688,111.688,111.679,111.682,59.75,True
'2018-08-01T18:54:00',111.679,111.686,111.674,111.686,52.91,111.681,111.688,111.675,111.688,83.22,False
'2018-08-01T18:55:00',111.685,111.687,111.678,111.68,74.0,111.686,111.689,111.68,111.683,65.87,True
'2018-08-01T18:56:00',111.68,111.69,111.68,111.69,89.35,111.683,111.693,111.683,111.692,77.61,True
'2018-08-01T18:57:00',111.69,111.696,111.69,111.691,43.65,111.692,111.698,111.692,111.695,52.42,False
'2018-08-01T18:58:00',111.689,111.689,111.671,111.683,114.3,111.69,111.69,111.674,111.686,115.74,False
'2018-08-01T18:59:00',111.683,111.686,111.672,111.672,104.52,111.685,111.689,111.674,111.675,92.94,True
'2018-08-01T19:00:00',111.674,111.684,111.671,111.684,54.2,111.677,111.687,111.674,111.687,45.2,True
'2018-08-01T19:01:00',111.684,111.686,111.681,111.685,46.38,111.687,111.689,111.684,111.689,37.41,True
'2018-08-01T19:02:00',111.685,111.694,111.685,111.693,58.74,111.688,111.698,111.688,111.696,63.82,False
'2018-08-01T19:03:00',111.692,111.697,111.692,111.692,48.13,111.696,111.7,111.694,111.694,33.85,True
'2018-08-01T19:04:00',111.692,111.698,111.692,111.697,60.01,111.694,111.701,111.694,111.7,68.21,True
'2018-08-01T19:05:00',111.697,111.698,111.695,111.698,25.94,111.7,111.7,111.697,111.7,19.32,True
'2018-08-01T19:06:00',111.698,111.704,111.698,111.704,48.13,111.701,111.707,111.701,111.707,51.48,True
'2018-08-01T19:07:00',111.704,111.709,111.702,111.708,41.06,111.706,111.713,111.706,111.71,42.57,True
'2018-08-01T19:08:00',111.708,111.718,111.708,111.711,40.46,111.711,111.721,111.71,111.712,57.73,True
'2018-08-01T19:09:00',111.709,111.712,111.706,111.712,34.59,111.71,111.714,111.708,111.714,20.37,False
'2018-08-01T19:10:00',111.711,111.711,111.705,111.705,29.3,111.714,111.714,111.708,111.708,27.15,False
'2018-08-01T19:11:00',111.707,111.707,111.698,111.705,65.95,111.708,111.708,111.699,111.708,53.67,True
'2018-08-01T19:12:00',111.705,111.72,111.705,111.72,32.38,111.708,111.721,111.708,111.721,57.06,False
'2018-08-01T19:13:00',111.72,111.725,111.717,111.718,74.72,111.722,111.727,111.719,111.72,100.9,False
'2018-08-01T19:14:00',111.712,111.718,111.71,111.718,39.32,111.714,111.72,111.712,111.72,52.8,False
'2018-08-01T19:15:00',111.718,111.718,111.709,111.711,34.69,111.72,111.72,111.71,111.715,62.98,True
'2018-08-01T19:16:00',111.711,111.718,111.711,111.718,65.54,111.715,111.721,111.715,111.721,58.55,False
'2018-08-01T19:17:00',111.719,111.721,111.711,111.717,53.95,111.721,111.724,111.713,111.721,60.06,True
'2018-08-01T19:18:00',111.717,111.722,111.717,111.718,53.54,111.721,111.725,111.721,111.721,67.57,True
'2018-08-01T19:19:00',111.718,111.737,111.718,111.737,82.49,111.721,111.74,111.721,111.74,96.91,False
'2018-08-01T19:20:00',111.736,111.736,111.726,111.729,76.07,111.739,111.739,111.729,111.732,81.22,False
'2018-08-01T19:21:00',111.729,111.73,111.722,111.729,42.26,111.732,111.733,111.724,111.732,51.59,False
'2018-08-01T19:22:00',111.729,111.73,111.721,111.725,37.59,111.732,111.732,111.722,111.728,72.51,True
'2018-08-01T19:23:00',111.725,111.736,111.725,111.73,43.3,111.727,111.738,111.727,111.733,77.71,False
'2018-08-01T19:24:00',111.73,111.732,111.726,111.729,58.21,111.732,111.733,111.729,111.732,55.05,True
'2018-08-01T19:25:00',111.73,111.734,111.726,111.73,57.08,111.733,111.737,111.729,111.733,52.55,True
'2018-08-01T19:26:00',111.73,111.734,111.727,111.731,60.01,111.733,111.736,111.729,111.733,67.25,False
'2018-08-01T19:27:00',111.73,111.73,111.729,111.73,27.04,111.733,111.733,111.732,111.732,29.46,False
'2018-08-01T19:28:00',111.729,111.731,111.726,111.726,47.38,111.732,111.733,111.728,111.729,56.0,False
'2018-08-01T19:29:00',111.728,111.728,111.714,111.717,94.91,111.73,111.73,111.716,111.719,107.44,True
'2018-08-01T19:30:00',111.717,111.722,111.717,111.722,67.77,111.72,111.725,111.719,111.725,88.67,False
'2018-08-01T19:31:00',111.723,111.723,111.714,111.717,54.51,111.726,111.726,111.717,111.719,83.77,False
'2018-08-01T19:32:00',111.717,111.719,111.703,111.703,114.41,111.719,111.722,111.705,111.705,74.53,False
'2018-08-01T19:33:00',111.703,111.703,111.69,111.69,94.71,111.705,111.705,111.693,111.693,53.59,False
'2018-08-01T19:34:00',111.69,111.694,111.681,111.686,115.12,111.693,111.696,111.684,111.687,61.25,True
'2018-08-01T19:35:00',111.684,111.697,111.684,111.691,132.04,111.687,111.701,111.687,111.694,96.26,True
'2018-08-01T19:36:00',111.692,111.7,111.681,111.697,134.66,111.695,111.703,111.684,111.701,120.06,True
'2018-08-01T19:37:00',111.697,111.702,111.693,111.698,104.22,111.701,111.704,111.696,111.7,115.27,True
'2018-08-01T19:38:00',111.699,111.704,111.697,111.698,59.85,111.701,111.707,111.7,111.702,71.84,True
'2018-08-01T19:39:00',111.699,111.705,111.699,111.705,22.67,111.702,111.708,111.702,111.708,36.58,False
'2018-08-01T19:40:00',111.708,111.712,111.701,111.702,69.74,111.709,111.715,111.703,111.704,57.44,False
'2018-08-01T19:41:00',111.702,111.702,111.689,111.692,121.14,111.704,111.704,111.692,111.694,69.51,False
'2018-08-01T19:42:00',111.692,111.692,111.678,111.678,108.87,111.694,111.694,111.68,111.681,71.58,False
'2018-08-01T19:43:00',111.677,111.68,111.67,111.67,143.08,111.68,111.684,111.673,111.673,110.1,False
'2018-08-01T19:44:00',111.67,111.671,111.653,111.664,180.9,111.673,111.674,111.656,111.668,152.71,True
'2018-08-01T19:45:00',111.664,111.673,111.664,111.668,98.11,111.668,111.677,111.668,111.67,48.44,False
'2018-08-01T19:46:00',111.665,111.675,111.658,111.659,123.29,111.669,111.678,111.661,111.663,102.69,True
'2018-08-01T19:47:00',111.66,111.667,111.653,111.667,67.58,111.663,111.671,111.657,111.67,91.89,False
'2018-08-01T19:48:00',111.666,111.672,111.664,111.666,86.92,111.67,111.676,111.667,111.669,73.57,False
'2018-08-01T19:49:00',111.668,111.671,111.647,111.647,108.19,111.671,111.674,111.65,111.65,103.12,True
'2018-08-01T19:50:00',111.648,111.656,111.648,111.652,46.41,111.651,111.658,111.651,111.655,53.05,False
'2018-08-01T19:51:00',111.655,111.655,111.641,111.645,133.09,111.658,111.658,111.646,111.65,99.61,True
'2018-08-01T19:52:00',111.647,111.657,111.646,111.646,94.2,111.65,111.66,111.65,111.65,76.9,True
'2018-08-01T19:53:00',111.646,111.648,111.641,111.648,58.06,111.65,111.65,111.644,111.65,80.33,False
'2018-08-01T19:54:00',111.651,111.655,111.647,111.647,60.24,111.653,111.657,111.649,111.649,76.42,True
'2018-08-01T19:55:00',111.646,111.647,111.633,111.647,152.49,111.648,111.652,111.637,111.652,140.68,True
'2018-08-01T19:56:00',111.651,111.667,111.651,111.659,78.87,111.653,111.672,111.653,111.664,89.73,True
'2018-08-01T19:57:00',111.66,111.676,111.66,111.676,62.52,111.664,111.68,111.664,111.68,51.98,False
'2018-08-01T19:58:00',111.676,111.676,111.646,111.661,168.49,111.68,111.68,111.651,111.666,137.43,True
'2018-08-01T19:59:00',111.658,111.673,111.65,111.659,205.22,111.663,111.684,111.663,111.682,184.57,True
'2018-08-01T20:00:00',111.657,111.712,111.657,111.672,243.21,111.684,111.718,111.675,111.675,245.45,False
'2018-08-01T20:01:00',111.671,111.686,111.647,111.648,185.46,111.675,111.689,111.65,111.652,199.07,False
'2018-08-01T20:02:00',111.646,111.646,111.541,111.547,359.74,111.649,111.649,111.545,111.551,310.41,True
'2018-08-01T20:03:00',111.547,111.574,111.527,111.568,262.25,111.551,111.576,111.533,111.57,254.56,True
'2018-08-01T20:04:00',111.569,111.618,111.569,111.602,153.72,111.572,111.621,111.572,111.605,155.87,False
'2018-08-01T20:05:00',111.599,111.599,111.554,111.554,140.03,111.601,111.601,111.558,111.558,142.01,False
'2018-08-01T20:06:00',111.554,111.581,111.52,111.535,225.35,111.558,111.584,111.523,111.538,237.54,True
'2018-08-01T20:07:00',111.536,111.557,111.534,111.542,208.99,111.54,111.56,111.538,111.545,169.71,False
'2018-08-01T20:08:00',111.543,111.547,111.519,111.538,147.67,111.545,111.551,111.521,111.541,138.62,False
'2018-08-01T20:09:00',111.539,111.54,111.512,111.516,158.47,111.543,111.544,111.514,111.518,159.8,False
'2018-08-01T20:10:00',111.515,111.516,111.5,111.504,202.64,111.518,111.519,111.502,111.507,175.51,False
'2018-08-01T20:11:00',111.504,111.508,111.474,111.486,142.4,111.507,111.51,111.476,111.489,183.61,True
'2018-08-01T20:12:00',111.483,111.496,111.478,111.492,180.72,111.487,111.499,111.482,111.495,172.53,True
'2018-08-01T20:13:00',111.492,111.51,111.486,111.501,173.91,111.495,111.513,111.489,111.504,201.93,False
'2018-08-01T20:14:00',111.509,111.537,111.493,111.496,185.58,111.511,111.54,111.495,111.499,195.7,False
'2018-08-01T20:15:00',111.495,111.512,111.485,111.488,308.58,111.499,111.515,111.488,111.491,286.44,False
'2018-08-01T20:16:00',111.488,111.497,111.462,111.468,147.78,111.491,111.499,111.465,111.471,208.37,False
'2018-08-01T20:17:00',111.468,111.486,111.43,111.431,181.72,111.471,111.489,111.433,111.433,234.3,False
'2018-08-01T20:18:00',111.432,111.436,111.391,111.421,252.83,111.435,111.439,111.393,111.423,290.16,False
'2018-08-01T20:19:00',111.421,111.439,111.416,111.417,156.81,111.423,111.442,111.419,111.42,184.49,True
'2018-08-01T20:20:00',111.416,111.434,111.413,111.42,118.22,111.419,111.436,111.416,111.423,149.73,True
'2018-08-01T20:21:00',111.42,111.438,111.412,111.426,141.66,111.423,111.441,111.415,111.429,133.97,True
'2018-08-01T20:22:00',111.425,111.445,111.423,111.445,112.25,111.428,111.447,111.424,111.447,206.45,True
'2018-08-01T20:23:00',111.445,111.483,111.445,111.482,106.76,111.448,111.485,111.448,111.483,158.07,False
'2018-08-01T20:24:00',111.478,111.494,111.45,111.45,163.09,111.48,111.496,111.454,111.455,203.08,True
'2018-08-01T20:25:00',111.451,111.477,111.45,111.475,122.43,111.455,111.48,111.454,111.477,157.1,False
'2018-08-01T20:26:00',111.476,111.488,111.463,111.467,148.07,111.479,111.492,111.466,111.469,136.91,True
'2018-08-01T20:27:00',111.467,111.479,111.467,111.475,63.85,111.47,111.483,111.47,111.478,44.29,True
'2018-08-01T20:28:00',111.474,111.494,111.468,111.493,83.38,111.477,111.498,111.473,111.495,122.67,False
'2018-08-01T20:29:00',111.488,111.5,111.48,111.487,154.58,111.492,111.504,111.484,111.491,167.81,True
'2018-08-01T20:30:00',111.488,111.493,111.481,111.493,140.8,111.492,111.496,111.485,111.496,175.34,True
'2018-08-01T20:31:00',111.494,111.501,111.494,111.5,174.96,111.498,111.505,111.498,111.503,232.73,False
'2018-08-01T20:32:00',111.5,111.501,111.48,111.481,101.44,111.504,111.504,111.484,111.485,97.27,True
'2018-08-01T20:33:00',111.481,111.494,111.479,111.494,64.75,111.484,111.496,111.483,111.496,63.5,True
'2018-08-01T20:34:00',111.494,111.499,111.492,111.499,46.88,111.497,111.502,111.494,111.502,81.33,False
'2018-08-01T20:35:00',111.499,111.5,111.494,111.497,49.99,111.502,111.503,111.497,111.499,112.85,True
'2018-08-01T20:36:00',111.496,111.509,111.493,111.501,95.48,111.499,111.511,111.497,111.504,152.98,True
'2018-08-01T20:37:00',111.501,111.506,111.5,111.506,63.24,111.504,111.51,111.502,111.51,62.23,False
'2018-08-01T20:38:00',111.506,111.507,111.498,111.5,51.22,111.51,111.511,111.501,111.504,77.28,True
'2018-08-01T20:39:00',111.5,111.517,111.5,111.513,44.31,111.504,111.522,111.504,111.517,75.68,True
'2018-08-01T20:40:00',111.513,111.52,111.512,111.519,54.57,111.517,111.523,111.516,111.523,79.88,False
'2018-08-01T20:41:00',111.518,111.518,111.507,111.507,73.28,111.522,111.522,111.51,111.511,81.72,False
'2018-08-01T20:42:00',111.507,111.513,111.506,111.507,70.36,111.511,111.516,111.508,111.509,99.11,True
'2018-08-01T20:43:00',111.505,111.512,111.502,111.512,97.02,111.508,111.515,111.505,111.515,87.93,False
'2018-08-01T20:44:00',111.512,111.513,111.505,111.505,68.21,111.515,111.515,111.508,111.509,69.63,False
'2018-08-01T20:45:00',111.505,111.505,111.482,111.482,80.52,111.507,111.507,111.484,111.484,61.07,False
'2018-08-01T20:46:00',111.481,111.481,111.464,111.472,175.64,111.483,111.483,111.467,111.476,137.99,False
'2018-08-01T20:47:00',111.471,111.471,111.454,111.46,150.47,111.472,111.472,111.458,111.464,131.14,True
'2018-08-01T20:48:00',111.461,111.47,111.46,111.467,94.25,111.465,111.473,111.464,111.471,64.32,False
'2018-08-01T20:49:00',111.467,111.47,111.465,111.465,93.56,111.472,111.473,111.469,111.469,104.06,True
'2018-08-01T20:50:00',111.466,111.478,111.46,111.478,80.62,111.47,111.481,111.464,111.481,93.55,True
'2018-08-01T20:51:00',111.478,111.487,111.473,111.486,129.64,111.482,111.491,111.475,111.49,157.69,True
'2018-08-01T20:52:00',111.488,111.505,111.488,111.505,61.8,111.491,111.508,111.491,111.508,84.57,True
'2018-08-01T20:53:00',111.506,111.554,111.506,111.536,149.94,111.509,111.556,111.509,111.539,201.55,True
'2018-08-01T20:54:00',111.535,111.552,111.535,111.549,122.67,111.539,111.556,111.539,111.552,147.79,True
'2018-08-01T20:55:00',111.549,111.554,111.542,111.551,68.05,111.552,111.557,111.545,111.554,69.59,True
'2018-08-01T20:56:00',111.552,111.568,111.552,111.562,97.0,111.556,111.571,111.556,111.565,142.39,False
'2018-08-01T20:57:00',111.562,111.562,111.548,111.553,132.45,111.564,111.565,111.552,111.556,138.76,True
'2018-08-01T20:58:00',111.554,111.557,111.553,111.557,77.02,111.557,111.56,111.556,111.56,59.28,False
'2018-08-01T20:59:00',111.556,111.568,111.555,111.556,169.15,111.56,111.57,111.558,111.559,186.56,False
'2018-08-01T21:00:00',111.556,111.556,111.536,111.542,123.74,111.56,111.56,111.54,111.545,139.09,False
'2018-08-01T21:01:00',111.541,111.541,111.532,111.534,71.92,111.544,111.544,111.536,111.538,116.37,False
'2018-08-01T21:02:00',111.533,111.538,111.526,111.533,98.3,111.537,111.542,111.53,111.537,172.5,True
'2018-08-01T21:03:00',111.533,111.547,111.529,111.547,109.27,111.536,111.55,111.531,111.55,156.0,False
'2018-08-01T21:04:00',111.548,111.548,111.535,111.538,62.13,111.55,111.55,111.537,111.541,113.15,True
'2018-08-01T21:05:00',111.541,111.558,111.539,111.557,28.93,111.542,111.561,111.542,111.56,74.18,True
'2018-08-01T21:06:00',111.556,111.562,111.551,111.561,75.46,111.56,111.566,111.554,111.564,98.32,True
'2018-08-01T21:07:00',111.562,111.574,111.561,111.569,59.7,111.565,111.577,111.564,111.572,66.84,False
'2018-08-01T21:08:00',111.57,111.573,111.565,111.568,90.1,111.573,111.575,111.569,111.572,104.95,False
'2018-08-01T21:09:00',111.569,111.57,111.562,111.567,98.14,111.572,111.573,111.565,111.57,83.46,True
'2018-08-01T21:10:00',111.569,111.578,111.569,111.575,59.69,111.571,111.581,111.571,111.578,77.06,True
'2018-08-01T21:11:00',111.575,111.582,111.575,111.582,36.85,111.578,111.586,111.578,111.584,92.67,False
'2018-08-01T21:12:00',111.582,111.586,111.572,111.572,48.99,111.585,111.589,111.574,111.575,59.48,False
'2018-08-01T21:13:00',111.572,111.572,111.564,111.565,94.06,111.575,111.575,111.567,111.568,36.65,True
'2018-08-01T21:14:00',111.565,111.573,111.565,111.573,66.97,111.568,111.575,111.568,111.575,43.2,False
'2018-08-01T21:15:00',111.573,111.576,111.567,111.57,90.81,111.575,111.579,111.569,111.574,59.94,False
'2018-08-01T21:16:00',111.569,111.569,111.56,111.561,24.58,111.572,111.572,111.564,111.565,14.96,True
'2018-08-01T21:17:00',111.561,111.567,111.558,111.566,58.42,111.565,111.57,111.561,111.57,47.77,True
'2018-08-01T21:18:00',111.567,111.574,111.567,111.573,28.17,111.57,111.577,111.57,111.576,32.25,True
'2018-08-01T21:19:00',111.572,111.58,111.567,111.579,53.9,111.575,111.584,111.571,111.583,57.2,True
'2018-08-01T21:20:00',111.584,111.596,111.584,111.59,55.73,111.585,111.6,111.585,111.592,50.38,True
'2018-08-01T21:21:00',111.59,111.595,111.587,111.592,60.15,111.594,111.599,111.589,111.596,47.35,False
'2018-08-01T21:22:00',111.593,111.597,111.59,111.59,59.19,111.596,111.6,111.594,111.594,66.13,True
'2018-08-01T21:23:00',111.592,111.605,111.592,111.598,62.87,111.595,111.608,111.595,111.6,57.35,True
'2018-08-01T21:24:00',111.598,111.61,111.596,111.604,85.62,111.601,111.613,111.6,111.607,105.28,True
'2018-08-01T21:25:00',111.605,111.611,111.603,111.61,89.16,111.608,111.614,111.606,111.614,96.38,False
'2018-08-01T21:26:00',111.61,111.61,111.592,111.592,103.86,111.613,111.613,111.595,111.595,69.82,False
'2018-08-01T21:27:00',111.592,111.592,111.572,111.573,129.0,111.594,111.594,111.574,111.575,49.95,True
'2018-08-01T21:28:00',111.572,111.582,111.571,111.58,75.27,111.574,111.584,111.573,111.582,59.88,True
'2018-08-01T21:29:00',111.581,111.584,111.576,111.58,70.27,111.583,111.586,111.578,111.583,49.65,True
'2018-08-01T21:30:00',111.579,111.586,111.579,111.581,40.48,111.582,111.59,111.582,111.584,42.86,True
'2018-08-01T21:31:00',111.581,111.591,111.581,111.585,72.41,111.584,111.593,111.584,111.588,46.63,True
'2018-08-01T21:32:00',111.586,111.601,111.585,111.601,60.81,111.589,111.604,111.588,111.603,75.29,True
'2018-08-01T21:33:00',111.6,111.606,111.597,111.603,41.84,111.602,111.608,111.599,111.606,98.52,True
'2018-08-01T21:34:00',111.603,111.612,111.601,111.611,31.67,111.606,111.615,111.604,111.615,45.59,False
'2018-08-01T21:35:00',111.611,111.623,111.599,111.6,99.66,111.614,111.625,111.601,111.601,75.57,False
'2018-08-01T21:36:00',111.6,111.602,111.591,111.592,83.87,111.602,111.604,111.593,111.594,44.5,False
'2018-08-01T21:37:00',111.591,111.594,111.578,111.584,153.83,111.593,111.596,111.58,111.586,55.0,True
'2018-08-01T21:38:00',111.584,111.588,111.577,111.587,81.02,111.585,111.59,111.579,111.59,69.37,True
'2018-08-01T21:39:00',111.588,111.619,111.587,111.618,103.06,111.59,111.622,111.59,111.621,121.87,False
'2018-08-01T21:40:00',111.617,111.624,111.607,111.608,109.49,111.62,111.627,111.61,111.611,70.92,True
'2018-08-01T21:41:00',111.608,111.619,111.608,111.617,102.09,111.611,111.622,111.611,111.619,40.22,True
'2018-08-01T21:42:00',111.616,111.631,111.612,111.626,74.53,111.619,111.634,111.614,111.627,52.57,False
'2018-08-01T21:43:00',111.623,111.63,111.614,111.618,124.62,111.627,111.632,111.618,111.621,91.84,True
'2018-08-01T21:44:00',111.618,111.64,111.617,111.627,101.05,111.621,111.644,111.619,111.631,75.76,True
'2018-08-01T21:45:00',111.628,111.642,111.623,111.638,65.27,111.631,111.645,111.626,111.641,80.98,False
'2018-08-01T21:46:00',111.638,111.64,111.631,111.632,76.79,111.641,111.643,111.633,111.634,58.06,True
'2018-08-01T21:47:00',111.635,111.654,111.635,111.652,98.1,111.636,111.656,111.636,111.655,59.61,False
'2018-08-01T21:48:00',111.653,111.653,111.635,111.64,48.35,111.656,111.656,111.638,111.644,48.26,False
'2018-08-01T21:49:00',111.64,111.64,111.636,111.639,85.18,111.644,111.644,111.639,111.642,50.98,True
'2018-08-01T21:50:00',111.638,111.646,111.634,111.642,91.75,111.639,111.649,111.637,111.645,80.16,False
'2018-08-01T21:51:00',111.642,111.646,111.641,111.642,40.33,111.646,111.65,111.645,111.645,29.04,True
'2018-08-01T21:52:00',111.641,111.652,111.641,111.647,37.44,111.645,111.654,111.645,111.651,77.44,False
'2018-08-01T21:53:00',111.647,111.648,111.642,111.646,31.6,111.651,111.651,111.645,111.649,37.43,True
'2018-08-01T21:54:00',111.646,111.647,111.642,111.646,57.37,111.65,111.65,111.645,111.65,69.12,False
'2018-08-01T21:55:00',111.646,111.646,111.639,111.642,33.33,111.648,111.648,111.643,111.646,45.5,False
'2018-08-01T21:56:00',111.643,111.646,111.638,111.638,79.75,111.646,111.65,111.641,111.641,62.57,False
'2018-08-01T21:57:00',111.637,111.637,111.623,111.623,83.88,111.64,111.641,111.626,111.626,66.81,False
'2018-08-01T21:58:00',111.623,111.629,111.622,111.623,64.54,111.626,111.632,111.625,111.626,59.11,True
'2018-08-01T21:59:00',111.623,111.628,111.619,111.628,94.96,111.626,111.631,111.622,111.63,92.77,False
'2018-08-01T22:00:00',111.631,111.641,111.626,111.627,96.14,111.633,111.642,111.63,111.631,77.23,False
'2018-08-01T22:01:00',111.627,111.627,111.608,111.609,65.83,111.631,111.631,111.612,111.612,63.8,True
'2018-08-01T22:02:00',111.609,111.609,111.604,111.609,66.56,111.613,111.613,111.608,111.613,63.82,True
'2018-08-01T22:03:00',111.609,111.611,111.609,111.609,72.76,111.613,111.616,111.613,111.614,62.01,True
'2018-08-01T22:04:00',111.61,111.61,111.609,111.61,46.36,111.614,111.615,111.613,111.615,42.3,False
'2018-08-01T22:05:00',111.611,111.611,111.609,111.609,42.83,111.615,111.615,111.613,111.613,54.06,False
'2018-08-01T22:06:00',111.608,111.608,111.597,111.598,66.09,111.613,111.613,111.601,111.601,64.13,False
'2018-08-01T22:07:00',111.597,111.598,111.592,111.596,57.76,111.601,111.601,111.596,111.6,38.22,False
'2018-08-01T22:08:00',111.596,111.597,111.596,111.596,76.75,111.6,111.601,111.598,111.6,45.21,True
'2018-08-01T22:09:00',111.596,111.597,111.596,111.597,93.02,111.601,111.602,111.6,111.601,62.21,True
'2018-08-01T22:10:00',111.597,111.598,111.597,111.598,76.54,111.601,111.602,111.601,111.602,60.81,True
'2018-08-01T22:11:00',111.598,111.603,111.598,111.603,43.98,111.602,111.607,111.602,111.607,58.23,True
'2018-08-01T22:12:00',111.603,111.607,111.603,111.605,42.34,111.607,111.611,111.607,111.61,33.47,False
'2018-08-01T22:13:00',111.605,111.605,111.598,111.605,58.56,111.609,111.609,111.602,111.608,73.0,True
'2018-08-01T22:14:00',111.606,111.613,111.605,111.613,70.33,111.609,111.616,111.607,111.616,84.94,False
'2018-08-01T22:15:00',111.613,111.614,111.611,111.611,18.74,111.615,111.617,111.615,111.615,33.12,True
'2018-08-01T22:16:00',111.612,111.618,111.611,111.618,21.47,111.615,111.622,111.615,111.622,39.91,False
'2018-08-01T22:17:00',111.617,111.619,111.616,111.618,123.28,111.621,111.622,111.62,111.622,112.93,False
'2018-08-01T22:18:00',111.618,111.618,111.611,111.612,66.54,111.622,111.622,111.615,111.616,60.96,True
'2018-08-01T22:19:00',111.611,111.617,111.611,111.617,27.79,111.616,111.62,111.615,111.62,25.32,False
'2018-08-01T22:20:00',111.616,111.617,111.599,111.599,86.52,111.619,111.62,111.602,111.603,50.43,True
'2018-08-01T22:21:00',111.6,111.6,111.6,111.6,5.5,111.604,111.604,111.603,111.603,5.62,True
'2018-08-01T22:22:00',111.6,111.603,111.6,111.602,35.3,111.603,111.608,111.603,111.608,25.75,False
'2018-08-01T22:23:00',111.603,111.605,111.603,111.603,27.02,111.608,111.609,111.606,111.606,19.74,False
'2018-08-01T22:24:00',111.603,111.603,111.601,111.601,72.48,111.606,111.607,111.605,111.605,53.63,False
'2018-08-01T22:25:00',111.601,111.603,111.597,111.597,76.43,111.604,111.608,111.6,111.6,82.69,True
'2018-08-01T22:26:00',111.597,111.598,111.596,111.597,15.12,111.6,111.603,111.599,111.602,18.92,False
'2018-08-01T22:27:00',111.598,111.598,111.596,111.597,30.84,111.602,111.603,111.601,111.602,29.84,True
'2018-08-01T22:28:00',111.597,111.598,111.596,111.597,29.08,111.602,111.603,111.601,111.603,24.64,True
'2018-08-01T22:29:00',111.599,111.605,111.598,111.604,37.84,111.603,111.61,111.603,111.61,47.55,False
'2018-08-01T22:30:00',111.604,111.678,111.545,111.586,217.61,111.609,111.682,111.551,111.59,275.43,True
'2018-08-01T22:31:00',111.588,111.633,111.588,111.632,56.45,111.592,111.634,111.592,111.634,99.93,True
'2018-08-01T22:32:00',111.629,111.671,111.629,111.667,114.21,111.634,111.673,111.634,111.671,153.14,True
'2018-08-01T22:33:00',111.667,111.706,111.666,111.696,123.1,111.672,111.71,111.672,111.701,135.59,True
'2018-08-01T22:34:00',111.694,111.721,111.693,111.721,77.23,111.699,111.724,111.697,111.724,66.54,True
'2018-08-01T22:35:00',111.72,111.739,111.713,111.735,147.05,111.724,111.744,111.717,111.738,109.68,True
'2018-08-01T22:36:00',111.735,111.746,111.733,111.738,96.95,111.74,111.751,111.738,111.742,68.12,False
'2018-08-01T22:37:00',111.738,111.738,111.677,111.715,131.37,111.742,111.742,111.68,111.72,135.51,True
'2018-08-01T22:38:00',111.715,111.73,111.715,111.729,51.01,111.72,111.734,111.72,111.733,44.48,True
'2018-08-01T22:39:00',111.729,111.74,111.728,111.739,54.62,111.732,111.743,111.731,111.743,62.73,True
'2018-08-01T22:40:00',111.74,111.74,111.736,111.74,47.51,111.744,111.744,111.739,111.743,53.44,True
'2018-08-01T22:41:00',111.74,111.746,111.74,111.746,39.56,111.743,111.749,111.743,111.749,40.81,True
'2018-08-01T22:42:00',111.746,111.747,111.745,111.746,36.34,111.75,111.751,111.75,111.75,53.72,False
'2018-08-01T22:43:00',111.746,111.747,111.745,111.745,20.75,111.75,111.75,111.749,111.749,20.66,False
'2018-08-01T22:44:00',111.746,111.746,111.726,111.729,97.98,111.749,111.75,111.728,111.73,82.66,False
'2018-08-01T22:45:00',111.726,111.727,111.695,111.695,57.25,111.729,111.729,111.697,111.699,55.85,False
'2018-08-01T22:46:00',111.695,111.696,111.686,111.693,49.45,111.7,111.7,111.69,111.697,72.92,True
'2018-08-01T22:47:00',111.693,111.702,111.693,111.697,38.82,111.697,111.705,111.697,111.7,54.9,True
'2018-08-01T22:48:00',111.698,111.715,111.698,111.714,44.58,111.701,111.72,111.701,111.719,48.95,True
'2018-08-01T22:49:00',111.713,111.745,111.713,111.738,67.07,111.719,111.75,111.719,111.745,62.44,False
'2018-08-01T22:50:00',111.737,111.737,111.718,111.732,130.34,111.742,111.742,111.725,111.738,107.57,True
'2018-08-01T22:51:00',111.732,111.746,111.732,111.744,63.91,111.738,111.75,111.738,111.748,49.16,False
'2018-08-01T22:52:00',111.744,111.744,111.734,111.736,91.83,111.75,111.75,111.739,111.739,93.85,False
'2018-08-01T22:53:00',111.734,111.734,111.726,111.727,94.4,111.738,111.738,111.732,111.733,76.85,True
'2018-08-01T22:54:00',111.726,111.73,111.726,111.728,91.8,111.732,111.733,111.732,111.733,57.93,True
'2018-08-01T22:55:00',111.729,111.738,111.729,111.734,45.5,111.735,111.743,111.735,111.739,39.82,False
'2018-08-01T22:56:00',111.734,111.734,111.708,111.712,59.93,111.739,111.739,111.711,111.72,45.7,True
'2018-08-01T22:57:00',111.711,111.727,111.704,111.725,88.41,111.717,111.733,111.711,111.729,76.72,False
'2018-08-01T22:58:00',111.721,111.721,111.709,111.714,58.92,111.726,111.726,111.713,111.719,64.96,True
'2018-08-01T22:59:00',111.715,111.719,111.71,111.718,36.73,111.72,111.72,111.711,111.72,40.52,False
'2018-08-01T23:00:00',111.718,111.719,111.709,111.712,8.62,111.748,111.748,111.72,111.72,8.28,True
'2018-08-01T23:01:00',111.708,111.719,111.708,111.719,6.75,111.743,111.743,111.72,111.734,5.79,False
'2018-08-01T23:02:00',111.712,111.712,111.712,111.712,0.75,111.738,111.738,111.738,111.738,0.78,True
'2018-08-01T23:03:00',111.714,111.722,111.714,111.722,6.0,111.736,111.737,111.724,111.737,6.12,False
'2018-08-01T23:04:00',111.727,111.727,111.718,111.722,22.44,111.737,111.742,111.737,111.737,15.5,False
'2018-08-01T23:05:00',111.718,111.723,111.713,111.719,26.48,111.737,111.737,111.73,111.733,21.5,False
'2018-08-01T23:06:00',111.721,111.721,111.716,111.716,112.59,111.733,111.734,111.73,111.73,79.5,False
'2018-08-01T23:07:00',111.716,111.717,111.7,111.709,146.83,111.732,111.732,111.715,111.722,128.5,False
'2018-08-01T23:08:00',111.705,111.724,111.694,111.697,531.3,111.718,111.732,111.699,111.711,421.93,True
'2018-08-01T23:09:00',111.697,111.706,111.697,111.699,188.19,111.717,111.721,111.702,111.712,179.04,False
'2018-08-01T23:10:00',111.699,111.718,111.691,111.696,456.88,111.712,111.727,111.705,111.708,330.74,True
'2018-08-01T23:11:00',111.691,111.703,111.69,111.699,328.23,111.705,111.717,111.7,111.715,372.46,False
'2018-08-01T23:12:00',111.699,111.702,111.699,111.699,318.02,111.715,111.716,111.711,111.714,417.33,False
'2018-08-01T23:13:00',111.699,111.699,111.699,111.699,211.11,111.714,111.715,111.706,111.711,262.25,True
'2018-08-01T23:14:00',111.7,111.723,111.699,111.715,65.21,111.713,111.734,111.711,111.73,55.41,False
'2018-08-01T23:15:00',111.716,111.72,111.697,111.701,82.37,111.73,111.735,111.709,111.709,86.84,True
'2018-08-01T23:16:00',111.701,111.722,111.691,111.707,239.19,111.709,111.736,111.708,111.733,271.57,True
'2018-08-01T23:17:00',111.709,111.711,111.701,111.711,198.56,111.733,111.733,111.728,111.728,220.79,True
'2018-08-01T23:18:00',111.711,111.723,111.701,111.719,341.65,111.73,111.732,111.724,111.731,358.45,False
'2018-08-01T23:19:00',111.703,111.724,111.7,111.704,449.88,111.73,111.732,111.724,111.729,497.87,True
'2018-08-01T23:20:00',111.702,111.724,111.7,111.707,437.94,111.729,111.733,111.726,111.731,550.05,True
'2018-08-01T23:21:00',111.711,111.724,111.7,111.715,472.12,111.732,111.732,111.727,111.73,587.29,True
'2018-08-01T23:22:00',111.715,111.72,111.705,111.718,143.75,111.73,111.731,111.728,111.728,179.68,False
'2018-08-01T23:23:00',111.716,111.716,111.713,111.715,75.64,111.727,111.728,111.723,111.726,48.5,False
'2018-08-01T23:24:00',111.715,111.715,111.712,111.713,93.24,111.727,111.727,111.721,111.722,52.0,True
'2018-08-01T23:25:00',111.713,111.714,111.712,111.713,79.53,111.723,111.725,111.721,111.724,45.0,True
'2018-08-01T23:26:00',111.712,111.715,111.711,111.714,135.43,111.723,111.726,111.72,111.725,83.37,True
'2018-08-01T23:27:00',111.712,111.715,111.711,111.714,140.93,111.723,111.727,111.722,111.727,87.74,False
'2018-08-01T23:28:00',111.714,111.728,111.711,111.711,351.31,111.729,111.734,111.722,111.725,286.64,True
'2018-08-01T23:29:00',111.711,111.727,111.711,111.713,319.78,111.725,111.732,111.723,111.727,261.16,True
'2018-08-01T23:30:00',111.715,111.727,111.711,111.715,293.97,111.725,111.734,111.718,111.73,279.27,True
'2018-08-01T23:31:00',111.714,111.72,111.711,111.716,200.67,111.725,111.734,111.72,111.734,202.96,False
'2018-08-01T23:32:00',111.717,111.726,111.709,111.709,276.07,111.735,111.735,111.718,111.719,258.39,True
'2018-08-01T23:33:00',111.71,111.722,111.709,111.712,436.47,111.719,111.728,111.718,111.724,433.65,False
'2018-08-01T23:34:00',111.711,111.718,111.709,111.709,326.77,111.725,111.729,111.721,111.722,248.94,True
'2018-08-01T23:35:00',111.711,111.716,111.709,111.714,485.25,111.723,111.727,111.722,111.725,279.12,True
'2018-08-01T23:36:00',111.715,111.716,111.709,111.714,491.55,111.725,111.728,111.722,111.726,287.16,False
'2018-08-01T23:37:00',111.714,111.716,111.709,111.713,465.09,111.726,111.728,111.722,111.725,292.56,True
'2018-08-01T23:38:00',111.713,111.716,111.708,111.713,433.51,111.725,111.727,111.717,111.726,278.41,True
'2018-08-01T23:39:00',111.713,111.719,111.709,111.715,399.55,111.726,111.727,111.722,111.727,259.39,False
'2018-08-01T23:40:00',111.713,111.716,111.709,111.713,421.68,111.726,111.727,111.719,111.726,333.27,False
'2018-08-01T23:41:00',111.711,111.718,111.709,111.709,435.94,111.726,111.728,111.718,111.721,366.81,True
'2018-08-01T23:42:00',111.709,111.727,111.709,111.727,429.8,111.719,111.733,111.719,111.733,311.95,False
'2018-08-01T23:43:00',111.727,111.732,111.711,111.712,267.13,111.734,111.736,111.721,111.726,321.28,True
'2018-08-01T23:44:00',111.714,111.72,111.711,111.717,409.9,111.726,111.732,111.722,111.724,423.97,True
'2018-08-01T23:45:00',111.717,111.719,111.711,111.718,224.53,111.722,111.731,111.72,111.731,285.39,False
'2018-08-01T23:46:00',111.716,111.72,111.708,111.711,284.34,111.729,111.732,111.716,111.726,262.21,True
'2018-08-01T23:47:00',111.711,111.721,111.711,111.714,335.72,111.724,111.731,111.722,111.726,333.87,False
'2018-08-01T23:48:00',111.714,111.72,111.711,111.711,240.72,111.727,111.732,111.72,111.721,239.23,True
'2018-08-01T23:49:00',111.711,111.716,111.711,111.712,280.77,111.72,111.727,111.719,111.724,252.37,False
'2018-08-01T23:50:00',111.711,111.714,111.711,111.711,191.18,111.724,111.726,111.719,111.723,209.73,False
'2018-08-01T23:51:00',111.711,111.715,111.697,111.706,464.36,111.723,111.73,111.719,111.724,331.61,False
'2018-08-01T23:52:00',111.704,111.709,111.658,111.685,460.12,111.724,111.734,111.673,111.716,402.89,True
'2018-08-01T23:53:00',111.683,111.713,111.661,111.695,642.2,111.712,111.735,111.675,111.723,650.97,True
'2018-08-01T23:54:00',111.683,111.712,111.683,111.697,551.02,111.719,111.728,111.706,111.721,651.35,True
'2018-08-01T23:55:00',111.703,111.707,111.683,111.7,535.7,111.721,111.728,111.708,111.722,611.01,False
'2018-08-01T23:56:00',111.697,111.709,111.679,111.687,410.99,111.722,111.728,111.702,111.722,442.26,True
'2018-08-01T23:57:00',111.7,111.71,111.683,111.695,541.99,111.724,111.729,111.712,111.72,549.09,False
'2018-08-01T23:58:00',111.698,111.716,111.677,111.682,384.75,111.719,111.729,111.703,111.707,392.81,True
'2018-08-01T23:59:00',111.682,111.697,111.681,111.695,330.57,111.704,111.705,111.691,111.701,285.36,False
'2018-08-02T00:00:00',111.683,111.695,111.675,111.69,99.92,111.702,111.705,111.677,111.693,100.09,False
'2018-08-02T00:01:00',111.69,111.69,111.673,111.684,76.5,111.697,111.697,111.678,111.69,65.49,True
'2018-08-02T00:02:00',111.685,111.699,111.674,111.696,65.06,111.69,111.7,111.68,111.7,85.13,False
'2018-08-02T00:03:00',111.699,111.699,111.683,111.684,28.24,111.7,111.7,111.689,111.689,32.62,False
'2018-08-02T00:04:00',111.683,111.684,111.674,111.675,74.32,111.689,111.69,111.678,111.681,75.65,False
'2018-08-02T00:05:00',111.675,111.677,111.673,111.673,48.53,111.682,111.683,111.677,111.679,56.12,True
'2018-08-02T00:06:00',111.674,111.674,111.673,111.674,23.68,111.679,111.68,111.679,111.68,16.5,False
'2018-08-02T00:07:00',111.673,111.674,111.673,111.673,11.06,111.68,111.68,111.68,111.68,5.0,True
'2018-08-02T00:08:00',111.673,111.675,111.673,111.674,20.99,111.68,111.681,111.68,111.681,8.0,False
'2018-08-02T00:09:00',111.674,111.677,111.667,111.673,32.58,111.68,111.681,111.673,111.68,23.08,True
'2018-08-02T00:10:00',111.673,111.68,111.673,111.674,27.21,111.679,111.686,111.679,111.68,42.53,True
'2018-08-02T00:11:00',111.674,111.675,111.674,111.674,7.31,111.681,111.681,111.68,111.681,24.63,True
'2018-08-02T00:12:00',111.674,111.675,111.673,111.675,5.1,111.68,111.681,111.679,111.681,12.99,False
'2018-08-02T00:13:00',111.675,111.675,111.674,111.674,9.46,111.682,111.682,111.681,111.681,12.75,False
'2018-08-02T00:14:00',111.674,111.674,111.674,111.674,0.0,111.681,111.681,111.681,111.681,0.0,False
'2018-08-02T00:15:00',111.668,111.676,111.666,111.674,29.74,111.67,111.682,111.67,111.678,27.74,False
'2018-08-02T00:16:00',111.674,111.674,111.66,111.666,17.03,111.675,111.675,111.663,111.673,14.07,True
'2018-08-02T00:17:00',111.668,111.668,111.667,111.667,5.17,111.674,111.674,111.673,111.673,6.38,True
'2018-08-02T00:18:00',111.668,111.67,111.667,111.669,22.82,111.673,111.676,111.673,111.676,26.82,False
'2018-08-02T00:19:00',111.669,111.67,111.669,111.67,12.1,111.676,111.676,111.674,111.674,30.7,False
'2018-08-02T00:20:00',111.669,111.669,111.668,111.668,13.93,111.674,111.675,111.672,111.672,19.49,True
'2018-08-02T00:21:00',111.668,111.67,111.668,111.67,9.53,111.675,111.675,111.674,111.675,17.82,True
'2018-08-02T00:22:00',111.669,111.67,111.669,111.67,2.22,111.675,111.676,111.675,111.676,5.94,False
'2018-08-02T00:23:00',111.67,111.67,111.67,111.67,5.0,111.676,111.676,111.676,111.676,20.99,False
'2018-08-02T00:24:00',111.669,111.67,111.668,111.67,9.19,111.675,111.676,111.674,111.676,22.07,True
'2018-08-02T00:25:00',111.67,111.676,111.667,111.671,26.18,111.676,111.682,111.672,111.677,53.67,True
'2018-08-02T00:26:00',111.67,111.684,111.67,111.683,24.66,111.675,111.69,111.675,111.689,44.58,True
'2018-08-02T00:27:00',111.683,111.689,111.683,111.687,11.86,111.689,111.694,111.689,111.693,7.24,True
'2018-08-02T00:28:00',111.69,111.691,111.69,111.691,5.0,111.694,111.695,111.694,111.695,15.39,False
'2018-08-02T00:29:00',111.691,111.691,111.691,111.691,9.0,111.695,111.695,111.694,111.695,17.69,True
'2018-08-02T00:30:00',111.691,111.692,111.691,111.692,4.0,111.694,111.695,111.694,111.695,6.37,True
'2018-08-02T00:31:00',111.693,111.693,111.693,111.693,5.0,111.695,111.696,111.695,111.696,10.74,True
'2018-08-02T00:32:00',111.693,111.703,111.693,111.7,30.92,111.696,111.707,111.696,111.705,45.22,True
'2018-08-02T00:33:00',111.699,111.702,111.698,111.701,14.49,111.704,111.704,111.704,111.704,16.25,False
'2018-08-02T00:34:00',111.701,111.701,111.696,111.696,12.0,111.704,111.704,111.697,111.697,17.03,True
'2018-08-02T00:35:00',111.696,111.698,111.693,111.695,16.99,111.698,111.7,111.695,111.7,17.19,False
'2018-08-02T00:36:00',111.696,111.696,111.694,111.694,4.62,111.7,111.7,111.699,111.699,6.12,True
'2018-08-02T00:37:00',111.694,111.701,111.694,111.7,17.35,111.699,111.706,111.699,111.703,15.87,False
'2018-08-02T00:38:00',111.697,111.697,111.693,111.693,14.46,111.702,111.702,111.698,111.698,8.31,False
'2018-08-02T00:39:00',111.693,111.693,111.688,111.688,9.11,111.697,111.697,111.69,111.69,6.0,False
'2018-08-02T00:40:00',111.686,111.687,111.672,111.673,41.56,111.688,111.69,111.674,111.677,25.81,False
'2018-08-02T00:41:00',111.673,111.674,111.664,111.669,56.85,111.676,111.678,111.667,111.675,30.19,False
'2018-08-02T00:42:00',111.669,111.669,111.668,111.668,9.81,111.675,111.675,111.674,111.674,5.0,False
'2018-08-02T00:43:00',111.668,111.668,111.667,111.667,32.48,111.674,111.674,111.673,111.673,10.81,False
'2018-08-02T00:44:00',111.668,111.668,111.666,111.666,6.99,111.672,111.672,111.67,111.67,3.5,False
'2018-08-02T00:45:00',111.665,111.665,111.664,111.664,8.51,111.668,111.669,111.667,111.669,6.12,True
'2018-08-02T00:46:00',111.667,111.668,111.667,111.668,10.75,111.67,111.673,111.67,111.672,10.7,True
'2018-08-02T00:47:00',111.669,111.671,111.669,111.67,10.23,111.673,111.675,111.673,111.675,12.31,False
'2018-08-02T00:48:00',111.668,111.668,111.664,111.667,19.47,111.673,111.673,111.669,111.672,15.93,False
'2018-08-02T00:49:00',111.666,111.667,111.663,111.663,26.24,111.669,111.672,111.667,111.668,32.36,True
'2018-08-02T00:50:00',111.663,111.67,111.663,111.668,22.93,111.667,111.675,111.667,111.674,22.66,True
'2018-08-02T00:51:00',111.669,111.669,111.669,111.669,2.25,111.675,111.675,111.675,111.675,1.39,False
'2018-08-02T00:52:00',111.669,111.669,111.669,111.669,1.5,111.675,111.675,111.675,111.675,2.44,False
'2018-08-02T00:53:00',111.669,111.669,111.669,111.669,3.37,111.675,111.675,111.675,111.675,5.78,True
'2018-08-02T00:54:00',111.67,111.671,111.67,111.671,2.12,111.674,111.675,111.674,111.675,2.01,False
'2018-08-02T00:55:00',111.67,111.671,111.669,111.669,13.3,111.675,111.676,111.675,111.675,18.59,True
'2018-08-02T00:56:00',111.67,111.683,111.67,111.681,17.0,111.675,111.687,111.675,111.686,18.1,False
'2018-08-02T00:57:00',111.681,111.681,111.673,111.674,13.76,111.685,111.685,111.677,111.679,18.16,False
'2018-08-02T00:58:00',111.674,111.674,111.669,111.669,3.62,111.678,111.678,111.674,111.674,8.69,True
'2018-08-02T00:59:00',111.669,111.672,111.669,111.671,17.85,111.674,111.676,111.674,111.675,59.27,False
'2018-08-02T01:00:00',111.671,111.678,111.663,111.667,84.51,111.675,111.681,111.668,111.671,75.72,False
'2018-08-02T01:01:00',111.667,111.667,111.629,111.632,95.22,111.67,111.67,111.632,111.637,73.25,True
'2018-08-02T01:02:00',111.633,111.646,111.631,111.643,61.97,111.637,111.649,111.633,111.648,74.65,False
'2018-08-02T01:03:00',111.642,111.642,111.626,111.626,62.79,111.645,111.645,111.631,111.631,79.53,False
'2018-08-02T01:04:00',111.626,111.627,111.625,111.626,8.49,111.63,111.631,111.629,111.629,14.1,True
'2018-08-02T01:05:00',111.626,111.633,111.626,111.632,17.8,111.63,111.637,111.63,111.636,34.11,True
'2018-08-02T01:06:00',111.632,111.644,111.632,111.64,26.61,111.636,111.648,111.636,111.645,44.49,False
'2018-08-02T01:07:00',111.64,111.64,111.639,111.64,8.74,111.644,111.644,111.642,111.643,13.86,True
'2018-08-02T01:08:00',111.638,111.642,111.633,111.642,19.74,111.642,111.644,111.635,111.643,24.06,True
'2018-08-02T01:09:00',111.645,111.648,111.644,111.646,18.18,111.647,111.651,111.647,111.65,25.32,False
'2018-08-02T01:10:00',111.646,111.647,111.641,111.641,15.36,111.651,111.651,111.645,111.645,19.87,False
'2018-08-02T01:11:00',111.64,111.64,111.633,111.633,23.64,111.644,111.644,111.635,111.636,17.0,False
'2018-08-02T01:12:00',111.632,111.632,111.627,111.627,17.36,111.636,111.636,111.631,111.632,32.32,True
'2018-08-02T01:13:00',111.63,111.637,111.624,111.637,45.83,111.632,111.641,111.628,111.641,62.13,True
'2018-08-02T01:14:00',111.637,111.646,111.637,111.641,39.37,111.641,111.648,111.641,111.645,43.91,False
'2018-08-02T01:15:00',111.641,111.654,111.641,111.641,45.51,111.645,111.658,111.645,111.645,57.82,False
'2018-08-02T01:16:00',111.64,111.64,111.64,111.64,3.37,111.644,111.644,111.644,111.644,2.0,False
'2018-08-02T01:17:00',111.639,111.639,111.621,111.626,61.91,111.644,111.644,111.624,111.629,35.73,False
'2018-08-02T01:18:00',111.625,111.625,111.614,111.614,17.49,111.627,111.627,111.618,111.618,10.75,True
'2018-08-02T01:19:00',111.613,111.615,111.609,111.615,34.67,111.618,111.619,111.613,111.619,33.6,True
'2018-08-02T01:20:00',111.615,111.622,111.615,111.622,21.09,111.62,111.626,111.619,111.626,23.79,True
'2018-08-02T01:21:00',111.621,111.624,111.616,111.623,32.97,111.625,111.628,111.619,111.627,32.72,False
'2018-08-02T01:22:00',111.623,111.623,111.619,111.623,37.93,111.627,111.627,111.622,111.626,35.12,True
'2018-08-02T01:23:00',111.623,111.624,111.618,111.624,39.73,111.627,111.627,111.621,111.627,61.73,False
'2018-08-02T01:24:00',111.623,111.623,111.622,111.622,18.5,111.627,111.627,111.625,111.626,27.19,True
'2018-08-02T01:25:00',111.623,111.626,111.622,111.626,30.36,111.626,111.63,111.626,111.63,69.3,True
'2018-08-02T01:26:00',111.626,111.634,111.626,111.634,67.69,111.63,111.638,111.63,111.637,72.02,False
'2018-08-02T01:27:00',111.634,111.634,111.633,111.633,49.65,111.638,111.638,111.637,111.637,84.47,False
'2018-08-02T01:28:00',111.633,111.634,111.628,111.629,18.6,111.638,111.638,111.631,111.632,27.9,False
'2018-08-02T01:29:00',111.629,111.629,111.626,111.629,21.24,111.632,111.632,111.629,111.632,35.05,False
'2018-08-02T01:30:00',111.628,111.628,111.626,111.626,22.97,111.63,111.63,111.627,111.628,15.47,False
'2018-08-02T01:31:00',111.626,111.626,111.609,111.617,46.27,111.627,111.627,111.611,111.621,32.01,False
'2018-08-02T01:32:00',111.618,111.618,111.616,111.616,8.12,111.622,111.622,111.62,111.62,17.95,False
'2018-08-02T01:33:00',111.617,111.617,111.616,111.616,3.24,111.62,111.62,111.62,111.62,5.62,False
'2018-08-02T01:34:00',111.617,111.617,111.616,111.616,3.0,111.62,111.62,111.62,111.62,4.12,True
'2018-08-02T01:35:00',111.619,111.629,111.619,111.621,41.95,111.621,111.634,111.621,111.625,67.2,False
'2018-08-02T01:36:00',111.621,111.621,111.616,111.616,12.62,111.625,111.625,111.62,111.62,9.3,True
'2018-08-02T01:37:00',111.618,111.621,111.618,111.62,22.95,111.621,111.625,111.621,111.625,15.11,False
'2018-08-02T01:38:00',111.62,111.62,111.62,111.62,0.0,111.625,111.625,111.625,111.625,0.0,False
'2018-08-02T01:39:00',111.621,111.621,111.618,111.618,13.5,111.625,111.625,111.623,111.623,17.86,True
'2018-08-02T01:40:00',111.618,111.62,111.615,111.62,31.94,111.623,111.624,111.619,111.623,50.12,False
'2018-08-02T01:41:00',111.622,111.622,111.613,111.614,50.87,111.623,111.624,111.617,111.618,40.77,False
'2018-08-02T01:42:00',111.614,111.614,111.613,111.614,22.35,111.618,111.618,111.618,111.618,35.47,False
'2018-08-02T01:43:00',111.614,111.615,111.614,111.614,14.92,111.618,111.619,111.617,111.617,22.6,False
'2018-08-02T01:44:00',111.614,111.615,111.611,111.613,38.56,111.617,111.619,111.613,111.615,32.64,False
'2018-08-02T01:45:00',111.614,111.615,111.601,111.607,92.47,111.617,111.618,111.604,111.609,57.32,False
'2018-08-02T01:46:00',111.606,111.608,111.601,111.603,35.8,111.608,111.61,111.603,111.605,23.87,False
'2018-08-02T01:47:00',111.602,111.603,111.596,111.601,42.98,111.605,111.606,111.599,111.605,27.59,True
'2018-08-02T01:48:00',111.602,111.602,111.596,111.602,29.96,111.605,111.606,111.599,111.605,25.72,True
'2018-08-02T01:49:00',111.601,111.608,111.601,111.608,17.48,111.604,111.611,111.604,111.611,19.6,True
'2018-08-02T01:50:00',111.61,111.635,111.61,111.633,62.07,111.613,111.639,111.613,111.636,85.67,False
'2018-08-02T01:51:00',111.633,111.633,111.624,111.624,26.74,111.637,111.637,111.627,111.627,22.48,False
'2018-08-02T01:52:00',111.624,111.626,111.613,111.622,55.81,111.628,111.63,111.616,111.626,35.0,True
'2018-08-02T01:53:00',111.622,111.626,111.622,111.624,28.91,111.626,111.629,111.625,111.629,17.73,False
'2018-08-02T01:54:00',111.624,111.625,111.619,111.622,68.02,111.629,111.63,111.622,111.625,39.08,False
'2018-08-02T01:55:00',111.622,111.623,111.616,111.617,32.92,111.626,111.626,111.619,111.62,23.1,False
'2018-08-02T01:56:00',111.616,111.62,111.609,111.609,78.82,111.618,111.625,111.614,111.614,64.69,False
'2018-08-02T01:57:00',111.608,111.615,111.607,111.609,65.67,111.614,111.619,111.613,111.614,74.66,True
'2018-08-02T01:58:00',111.609,111.625,111.608,111.625,89.0,111.614,111.631,111.612,111.63,93.76,True
'2018-08-02T01:59:00',111.626,111.646,111.626,111.64,92.07,111.631,111.65,111.631,111.644,99.56,True
'2018-08-02T02:00:00',111.637,111.662,111.634,111.661,149.92,111.642,111.665,111.638,111.665,125.27,False
'2018-08-02T02:01:00',111.662,111.662,111.634,111.634,84.72,111.664,111.664,111.637,111.637,76.77,False
'2018-08-02T02:02:00',111.635,111.641,111.627,111.63,143.48,111.638,111.645,111.63,111.633,149.24,True
'2018-08-02T02:03:00',111.629,111.657,111.629,111.657,99.06,111.633,111.661,111.632,111.661,127.63,False
'2018-08-02T02:04:00',111.657,111.658,111.65,111.655,77.68,111.662,111.662,111.654,111.658,102.64,False
'2018-08-02T02:05:00',111.655,111.657,111.652,111.655,69.14,111.659,111.659,111.655,111.657,69.13,False
'2018-08-02T02:06:00',111.655,111.657,111.642,111.643,127.14,111.657,111.658,111.644,111.646,103.6,False
'2018-08-02T02:07:00',111.643,111.643,111.636,111.643,75.28,111.646,111.646,111.637,111.645,40.33,False
'2018-08-02T02:08:00',111.644,111.655,111.636,111.636,89.08,111.646,111.659,111.639,111.639,77.21,False
'2018-08-02T02:09:00',111.636,111.636,111.63,111.632,144.89,111.638,111.638,111.633,111.636,142.57,True
'2018-08-02T02:10:00',111.631,111.644,111.631,111.643,42.45,111.635,111.647,111.634,111.647,65.25,False
'2018-08-02T02:11:00',111.643,111.644,111.631,111.631,62.82,111.647,111.647,111.634,111.635,51.7,False
'2018-08-02T02:12:00',111.631,111.632,111.62,111.631,71.3,111.635,111.636,111.624,111.635,66.55,True
'2018-08-02T02:13:00',111.632,111.65,111.632,111.649,75.45,111.635,111.654,111.635,111.653,69.45,True
'2018-08-02T02:14:00',111.649,111.657,111.649,111.651,118.39,111.653,111.661,111.653,111.655,90.85,True
'2018-08-02T02:15:00',111.651,111.673,111.649,111.671,135.42,111.655,111.676,111.651,111.673,137.05,True
'2018-08-02T02:16:00',111.673,111.694,111.671,111.686,176.42,111.674,111.697,111.674,111.689,164.26,True
'2018-08-02T02:17:00',111.686,111.694,111.68,111.687,93.51,111.688,111.698,111.682,111.691,102.45,False
'2018-08-02T02:18:00',111.687,111.689,111.681,111.681,91.97,111.691,111.692,111.683,111.683,108.71,False
'2018-08-02T02:19:00',111.679,111.68,111.673,111.675,103.88,111.682,111.684,111.676,111.679,85.28,False
'2018-08-02T02:20:00',111.675,111.675,111.663,111.665,85.3,111.678,111.679,111.665,111.668,92.75,True
'2018-08-02T02:21:00',111.665,111.676,111.664,111.67,97.05,111.668,111.678,111.666,111.673,159.92,False
'2018-08-02T02:22:00',111.669,111.669,111.662,111.664,102.96,111.673,111.673,111.666,111.668,160.96,True
'2018-08-02T02:23:00',111.664,111.672,111.664,111.666,58.8,111.668,111.674,111.667,111.668,123.0,True
'2018-08-02T02:24:00',111.666,111.673,111.664,111.669,49.83,111.667,111.676,111.666,111.672,71.34,True
'2018-08-02T02:25:00',111.669,111.677,111.666,111.672,90.47,111.672,111.681,111.669,111.675,85.52,False
'2018-08-02T02:26:00',111.671,111.671,111.663,111.668,81.57,111.675,111.675,111.666,111.672,110.66,False
'2018-08-02T02:27:00',111.669,111.67,111.664,111.664,48.46,111.672,111.673,111.667,111.667,82.01,True
'2018-08-02T02:28:00',111.664,111.67,111.664,111.669,94.91,111.667,111.673,111.666,111.673,95.33,True
'2018-08-02T02:29:00',111.669,111.688,111.669,111.688,96.97,111.672,111.691,111.672,111.691,180.0,False
'2018-08-02T02:30:00',111.687,111.694,111.681,111.681,69.64,111.69,111.698,111.684,111.684,86.26,False
'2018-08-02T02:31:00',111.681,111.683,111.676,111.679,64.55,111.683,111.686,111.678,111.683,39.64,False
'2018-08-02T02:32:00',111.679,111.681,111.676,111.679,135.73,111.683,111.685,111.679,111.682,70.89,True
'2018-08-02T02:33:00',111.678,111.688,111.678,111.685,181.61,111.682,111.692,111.682,111.689,82.8,True
'2018-08-02T02:34:00',111.686,111.691,111.682,111.688,139.45,111.689,111.694,111.685,111.692,115.26,False
'2018-08-02T02:35:00',111.688,111.689,111.681,111.682,64.83,111.692,111.692,111.682,111.684,42.53,True
'2018-08-02T02:36:00',111.681,111.69,111.681,111.687,82.23,111.684,111.692,111.684,111.691,66.49,True
'2018-08-02T02:37:00',111.687,111.689,111.683,111.688,87.74,111.689,111.692,111.686,111.691,66.97,False
'2018-08-02T02:38:00',111.688,111.69,111.681,111.681,107.16,111.691,111.693,111.684,111.684,105.82,False
'2018-08-02T02:39:00',111.681,111.683,111.676,111.676,101.78,111.685,111.686,111.679,111.68,115.91,True
'2018-08-02T02:40:00',111.676,111.678,111.674,111.677,109.48,111.679,111.682,111.678,111.68,129.33,False
'2018-08-02T02:41:00',111.676,111.677,111.675,111.677,24.93,111.679,111.68,111.678,111.68,28.92,False
'2018-08-02T02:42:00',111.677,111.677,111.675,111.675,99.1,111.68,111.68,111.678,111.679,115.69,True
'2018-08-02T02:43:00',111.675,111.682,111.673,111.681,121.39,111.679,111.685,111.675,111.684,105.69,False
'2018-08-02T02:44:00',111.682,111.682,111.662,111.663,147.36,111.684,111.685,111.667,111.668,175.71,False
'2018-08-02T02:45:00',111.663,111.663,111.657,111.661,91.35,111.668,111.668,111.661,111.664,103.25,False
'2018-08-02T02:46:00',111.661,111.661,111.65,111.65,117.46,111.665,111.665,111.652,111.654,113.02,True
'2018-08-02T02:47:00',111.648,111.664,111.644,111.664,173.08,111.652,111.668,111.647,111.666,132.69,False
'2018-08-02T02:48:00',111.664,111.67,111.657,111.662,136.35,111.667,111.674,111.661,111.664,162.56,False
'2018-08-02T02:49:00',111.661,111.664,111.654,111.656,97.85,111.663,111.668,111.657,111.657,47.68,True
'2018-08-02T02:50:00',111.656,111.663,111.656,111.663,70.81,111.658,111.667,111.657,111.667,69.15,False
'2018-08-02T02:51:00',111.662,111.662,111.644,111.644,71.18,111.664,111.665,111.647,111.647,52.96,True
'2018-08-02T02:52:00',111.643,111.656,111.643,111.656,120.44,111.646,111.661,111.645,111.661,89.54,True
'2018-08-02T02:53:00',111.656,111.667,111.652,111.667,68.41,111.66,111.67,111.656,111.67,80.66,True
'2018-08-02T02:54:00',111.665,111.686,111.66,111.686,229.51,111.669,111.689,111.663,111.688,199.98,True
'2018-08-02T02:55:00',111.688,111.701,111.677,111.695,213.87,111.692,111.705,111.679,111.698,207.12,False
'2018-08-02T02:56:00',111.695,111.698,111.686,111.688,253.67,111.698,111.701,111.69,111.691,197.51,False
'2018-08-02T02:57:00',111.688,111.69,111.687,111.688,56.69,111.692,111.692,111.691,111.691,62.34,True
'2018-08-02T02:58:00',111.69,111.702,111.688,111.702,58.34,111.691,111.704,111.69,111.704,81.89,False
'2018-08-02T02:59:00',111.702,111.702,111.692,111.694,61.11,111.704,111.704,111.693,111.696,66.14,False
'2018-08-02T03:00:00',111.694,111.7,111.687,111.689,147.55,111.697,111.703,111.69,111.693,167.99,False
'2018-08-02T03:01:00',111.692,111.695,111.68,111.686,124.68,111.694,111.697,111.682,111.689,141.68,True
'2018-08-02T03:02:00',111.686,111.693,111.685,111.689,95.04,111.689,111.697,111.688,111.692,134.49,True
'2018-08-02T03:03:00',111.689,111.697,111.688,111.691,157.23,111.692,111.698,111.69,111.695,174.69,False
'2018-08-02T03:04:00',111.692,111.696,111.689,111.689,166.94,111.695,111.699,111.691,111.693,182.74,False
'2018-08-02T03:05:00',111.689,111.69,111.681,111.681,50.55,111.693,111.694,111.685,111.685,72.92,True
'2018-08-02T03:06:00',111.681,111.696,111.681,111.696,156.02,111.685,111.699,111.684,111.698,202.65,True
'2018-08-02T03:07:00',111.697,111.711,111.696,111.711,103.59,111.699,111.713,111.699,111.713,105.88,False
'2018-08-02T03:08:00',111.712,111.712,111.706,111.707,109.33,111.714,111.714,111.709,111.711,93.98,False
'2018-08-02T03:09:00',111.706,111.706,111.692,111.693,111.12,111.71,111.71,111.696,111.698,120.29,False
'2018-08-02T03:10:00',111.693,111.694,111.688,111.688,130.98,111.698,111.698,111.692,111.693,112.15,False
'2018-08-02T03:11:00',111.687,111.689,111.681,111.685,88.12,111.691,111.693,111.684,111.689,101.36,True
'2018-08-02T03:12:00',111.686,111.695,111.685,111.695,92.89,111.69,111.699,111.69,111.699,92.51,False
'2018-08-02T03:13:00',111.694,111.695,111.687,111.688,75.01,111.698,111.699,111.691,111.692,71.61,False
'2018-08-02T03:14:00',111.688,111.692,111.686,111.686,98.67,111.692,111.697,111.69,111.691,60.73,False
'2018-08-02T03:15:00',111.687,111.687,111.67,111.676,195.23,111.691,111.691,111.675,111.68,187.28,False
'2018-08-02T03:16:00',111.679,111.681,111.671,111.675,78.74,111.681,111.685,111.674,111.679,90.77,False
'2018-08-02T03:17:00',111.675,111.675,111.673,111.674,76.19,111.678,111.679,111.675,111.677,47.72,True
'2018-08-02T03:18:00',111.674,111.681,111.671,111.68,92.12,111.677,111.684,111.674,111.684,107.62,False
'2018-08-02T03:19:00',111.682,111.689,111.676,111.676,73.96,111.685,111.693,111.68,111.68,92.03,False
'2018-08-02T03:20:00',111.676,111.681,111.674,111.674,80.72,111.68,111.685,111.678,111.678,77.33,True
'2018-08-02T03:21:00',111.675,111.681,111.674,111.681,73.62,111.679,111.685,111.677,111.684,77.15,False
'2018-08-02T03:22:00',111.681,111.681,111.675,111.675,102.1,111.685,111.685,111.678,111.678,68.67,True
'2018-08-02T03:23:00',111.675,111.677,111.674,111.677,38.75,111.678,111.68,111.678,111.68,25.31,False
'2018-08-02T03:24:00',111.677,111.677,111.676,111.676,14.68,111.681,111.681,111.679,111.679,25.07,False
'2018-08-02T03:25:00',111.676,111.681,111.669,111.669,75.48,111.679,111.684,111.672,111.672,107.64,True
'2018-08-02T03:26:00',111.67,111.672,111.668,111.671,66.29,111.672,111.675,111.67,111.675,85.85,False
'2018-08-02T03:27:00',111.671,111.671,111.667,111.67,80.12,111.675,111.675,111.67,111.673,94.24,False
'2018-08-02T03:28:00',111.669,111.669,111.641,111.645,135.86,111.672,111.672,111.645,111.647,151.58,True
'2018-08-02T03:29:00',111.646,111.663,111.646,111.655,142.32,111.648,111.667,111.648,111.659,145.22,False
'2018-08-02T03:30:00',111.655,111.655,111.629,111.63,171.36,111.658,111.658,111.632,111.634,146.54,False
'2018-08-02T03:31:00',111.63,111.631,111.608,111.608,108.13,111.633,111.634,111.61,111.611,126.97,False
'2018-08-02T03:32:00',111.607,111.62,111.598,111.607,160.43,111.611,111.623,111.601,111.609,182.11,True
'2018-08-02T03:33:00',111.607,111.617,111.601,111.614,113.3,111.61,111.62,111.605,111.618,168.9,False
'2018-08-02T03:34:00',111.614,111.62,111.602,111.609,145.09,111.618,111.623,111.604,111.612,249.14,False
'2018-08-02T03:35:00',111.61,111.615,111.594,111.594,232.78,111.613,111.617,111.597,111.597,293.92,False
'2018-08-02T03:36:00',111.594,111.595,111.57,111.578,249.34,111.598,111.599,111.572,111.58,297.8,True
'2018-08-02T03:37:00',111.578,111.591,111.578,111.591,152.71,111.582,111.594,111.582,111.593,179.54,False
'2018-08-02T03:38:00',111.591,111.591,111.566,111.572,189.69,111.594,111.594,111.569,111.575,227.36,True
'2018-08-02T03:39:00',111.574,111.582,111.571,111.581,291.91,111.576,111.585,111.575,111.585,253.66,False
'2018-08-02T03:40:00',111.581,111.59,111.564,111.571,216.06,111.585,111.594,111.566,111.574,224.78,True
'2018-08-02T03:41:00',111.572,111.579,111.565,111.571,144.54,111.575,111.582,111.569,111.575,213.33,False
'2018-08-02T03:42:00',111.571,111.574,111.559,111.559,190.31,111.574,111.577,111.562,111.562,225.72,True
'2018-08-02T03:43:00',111.558,111.568,111.556,111.565,127.4,111.561,111.569,111.559,111.568,135.25,False
'2018-08-02T03:44:00',111.565,111.57,111.56,111.56,173.28,111.568,111.572,111.563,111.564,245.4,True
'2018-08-02T03:45:00',111.56,111.563,111.553,111.563,156.35,111.563,111.566,111.556,111.566,176.95,True
'2018-08-02T03:46:00',111.562,111.573,111.56,111.573,137.14,111.566,111.576,111.563,111.576,250.93,False
'2018-08-02T03:47:00',111.573,111.576,111.565,111.57,118.03,111.576,111.579,111.568,111.573,165.54,True
'2018-08-02T03:48:00',111.569,111.573,111.563,111.573,91.26,111.573,111.576,111.566,111.576,137.28,False
'2018-08-02T03:49:00',111.572,111.573,111.562,111.564,51.45,111.575,111.576,111.565,111.566,93.41,False
'2018-08-02T03:50:00',111.563,111.567,111.549,111.561,237.72,111.566,111.569,111.551,111.565,236.22,False
'2018-08-02T03:51:00',111.561,111.561,111.551,111.552,272.28,111.564,111.565,111.554,111.554,217.69,False
'2018-08-02T03:52:00',111.551,111.551,111.541,111.546,268.28,111.553,111.553,111.544,111.549,222.23,True
'2018-08-02T03:53:00',111.546,111.552,111.544,111.552,249.81,111.549,111.556,111.548,111.556,246.84,False
'2018-08-02T03:54:00',111.553,111.553,111.541,111.552,95.73,111.557,111.557,111.544,111.555,88.95,True
'2018-08-02T03:55:00',111.553,111.56,111.552,111.56,65.43,111.556,111.564,111.555,111.564,89.54,False
'2018-08-02T03:56:00',111.56,111.562,111.552,111.56,147.9,111.563,111.564,111.556,111.564,180.71,True
'2018-08-02T03:57:00',111.561,111.563,111.56,111.561,69.29,111.564,111.567,111.563,111.563,82.29,True
'2018-08-02T03:58:00',111.56,111.566,111.56,111.566,22.82,111.563,111.569,111.563,111.568,28.94,False
'2018-08-02T03:59:00',111.565,111.572,111.561,111.564,88.98,111.569,111.573,111.563,111.568,112.44,True
'2018-08-02T04:00:00',111.563,111.569,111.56,111.566,81.48,111.567,111.571,111.563,111.568,156.38,False
'2018-08-02T04:01:00',111.564,111.564,111.56,111.563,90.69,111.566,111.567,111.563,111.566,118.67,False
'2018-08-02T04:02:00',111.563,111.563,111.56,111.56,21.52,111.566,111.566,111.563,111.563,68.78,True
'2018-08-02T04:03:00',111.56,111.574,111.56,111.561,111.03,111.563,111.576,111.563,111.564,114.33,True
'2018-08-02T04:04:00',111.561,111.568,111.561,111.566,68.49,111.564,111.571,111.564,111.568,123.84,True
'2018-08-02T04:05:00',111.566,111.575,111.566,111.572,78.57,111.569,111.577,111.569,111.574,58.37,True
'2018-08-02T04:06:00',111.571,111.572,111.568,111.572,78.87,111.574,111.575,111.57,111.575,66.52,True
'2018-08-02T04:07:00',111.572,111.579,111.572,111.578,48.75,111.575,111.582,111.575,111.582,84.22,True
'2018-08-02T04:08:00',111.579,111.58,111.572,111.579,114.2,111.582,111.582,111.575,111.582,158.29,True
'2018-08-02T04:09:00',111.58,111.593,111.579,111.59,87.66,111.582,111.595,111.581,111.594,123.92,False
'2018-08-02T04:10:00',111.591,111.591,111.58,111.587,126.51,111.594,111.594,111.582,111.588,158.33,True
'2018-08-02T04:11:00',111.586,111.594,111.585,111.591,121.3,111.588,111.596,111.587,111.594,98.04,False
'2018-08-02T04:12:00',111.591,111.595,111.59,111.591,84.92,111.595,111.596,111.593,111.594,173.52,True
'2018-08-02T04:13:00',111.591,111.598,111.589,111.595,63.89,111.594,111.6,111.592,111.598,105.75,True
'2018-08-02T04:14:00',111.596,111.598,111.595,111.597,52.47,111.599,111.601,111.597,111.6,104.37,True
'2018-08-02T04:15:00',111.597,111.606,111.597,111.605,103.79,111.6,111.607,111.6,111.607,153.82,True
'2018-08-02T04:16:00',111.605,111.627,111.605,111.621,188.99,111.607,111.63,111.607,111.625,189.13,True
'2018-08-02T04:17:00',111.621,111.632,111.621,111.628,127.51,111.625,111.634,111.625,111.631,120.79,False
'2018-08-02T04:18:00',111.628,111.628,111.62,111.621,143.25,111.631,111.631,111.622,111.625,120.77,False
'2018-08-02T04:19:00',111.622,111.632,111.62,111.62,85.64,111.626,111.635,111.623,111.623,77.58,False
'2018-08-02T04:20:00',111.62,111.62,111.614,111.616,124.94,111.622,111.623,111.616,111.619,91.75,False
'2018-08-02T04:21:00',111.616,111.616,111.604,111.607,125.06,111.618,111.618,111.606,111.611,111.37,False
'2018-08-02T04:22:00',111.606,111.606,111.591,111.596,108.81,111.608,111.609,111.594,111.6,130.54,True
'2018-08-02T04:23:00',111.597,111.603,111.595,111.602,105.92,111.6,111.605,111.598,111.605,195.37,True
'2018-08-02T04:24:00',111.602,111.606,111.596,111.605,70.03,111.605,111.608,111.6,111.607,84.78,True
'2018-08-02T04:25:00',111.607,111.621,111.607,111.613,93.32,111.608,111.624,111.608,111.616,103.73,True
'2018-08-02T04:26:00',111.614,111.615,111.612,111.614,74.98,111.617,111.618,111.615,111.618,42.23,True
'2018-08-02T04:27:00',111.614,111.616,111.611,111.615,67.09,111.617,111.619,111.614,111.618,77.32,True
'2018-08-02T04:28:00',111.614,111.617,111.614,111.617,69.22,111.618,111.619,111.617,111.619,158.8,False
'2018-08-02T04:29:00',111.617,111.617,111.613,111.614,27.97,111.619,111.619,111.616,111.617,43.86,False
'2018-08-02T04:30:00',111.614,111.614,111.607,111.607,87.34,111.618,111.618,111.611,111.611,95.29,False
'2018-08-02T04:31:00',111.607,111.614,111.606,111.608,68.91,111.61,111.617,111.608,111.609,71.84,False
'2018-08-02T04:32:00',111.607,111.608,111.606,111.607,98.37,111.608,111.612,111.607,111.611,71.57,False
'2018-08-02T04:33:00',111.604,111.611,111.6,111.607,81.25,111.605,111.614,111.603,111.61,127.88,True
'2018-08-02T04:34:00',111.609,111.616,111.609,111.615,77.26,111.611,111.619,111.611,111.619,114.86,False
'2018-08-02T04:35:00',111.616,111.622,111.615,111.615,70.23,111.619,111.625,111.617,111.617,96.9,True
'2018-08-02T04:36:00',111.615,111.621,111.615,111.616,60.57,111.618,111.624,111.618,111.619,42.86,True
'2018-08-02T04:37:00',111.615,111.624,111.615,111.62,81.31,111.619,111.625,111.618,111.623,69.88,True
'2018-08-02T04:38:00',111.62,111.628,111.62,111.628,56.64,111.624,111.631,111.624,111.63,86.82,True
'2018-08-02T04:39:00',111.627,111.63,111.618,111.628,126.54,111.63,111.632,111.62,111.631,88.94,True
'2018-08-02T04:40:00',111.628,111.638,111.628,111.632,101.71,111.631,111.64,111.631,111.635,118.3,True
'2018-08-02T04:41:00',111.632,111.678,111.631,111.657,224.05,111.634,111.681,111.633,111.66,160.46,False
'2018-08-02T04:42:00',111.66,111.661,111.646,111.655,140.15,111.663,111.664,111.648,111.658,72.94,False
'2018-08-02T04:43:00',111.655,111.655,111.645,111.649,167.01,111.659,111.659,111.647,111.652,106.12,True
'2018-08-02T04:44:00',111.649,111.654,111.644,111.651,86.2,111.651,111.657,111.646,111.654,80.78,False
'2018-08-02T04:45:00',111.651,111.653,111.651,111.651,114.23,111.653,111.655,111.653,111.654,77.7,True
'2018-08-02T04:46:00',111.651,111.658,111.637,111.656,120.64,111.654,111.66,111.639,111.659,113.44,True
'2018-08-02T04:47:00',111.656,111.671,111.656,111.664,66.64,111.657,111.675,111.657,111.668,50.93,False
'2018-08-02T04:48:00',111.664,111.67,111.648,111.65,176.05,111.667,111.674,111.652,111.654,110.95,True
'2018-08-02T04:49:00',111.651,111.658,111.651,111.655,126.94,111.654,111.661,111.653,111.658,95.69,True
'2018-08-02T04:50:00',111.656,111.658,111.651,111.658,159.02,111.66,111.662,111.655,111.661,105.85,True
'2018-08-02T04:51:00',111.658,111.676,111.657,111.676,74.26,111.662,111.679,111.66,111.679,130.86,False
'2018-08-02T04:52:00',111.674,111.674,111.657,111.663,133.77,111.676,111.676,111.66,111.666,103.26,False
'2018-08-02T04:53:00',111.663,111.667,111.658,111.662,113.67,111.667,111.67,111.662,111.666,118.74,True
'2018-08-02T04:54:00',111.662,111.663,111.656,111.663,134.75,111.666,111.667,111.66,111.666,117.64,False
'2018-08-02T04:55:00',111.663,111.664,111.647,111.648,152.84,111.666,111.666,111.649,111.652,138.92,False
'2018-08-02T04:56:00',111.649,111.649,111.631,111.638,157.13,111.652,111.652,111.633,111.64,107.14,False
'2018-08-02T04:57:00',111.638,111.638,111.626,111.632,112.48,111.64,111.64,111.628,111.635,95.72,True
'2018-08-02T04:58:00',111.632,111.638,111.631,111.636,78.16,111.635,111.642,111.633,111.64,76.57,True
'2018-08-02T04:59:00',111.637,111.641,111.636,111.636,156.81,111.641,111.642,111.64,111.641,187.6,False
'2018-08-02T05:00:00',111.635,111.639,111.632,111.632,154.35,111.639,111.642,111.635,111.636,132.86,True
'2018-08-02T05:01:00',111.634,111.644,111.634,111.642,149.85,111.636,111.647,111.636,111.646,145.3,False
'2018-08-02T05:02:00',111.642,111.645,111.628,111.633,99.22,111.646,111.648,111.631,111.635,83.79,True
'2018-08-02T05:03:00',111.634,111.64,111.633,111.636,104.43,111.635,111.644,111.635,111.64,106.81,True
'2018-08-02T05:04:00',111.637,111.645,111.637,111.645,33.96,111.64,111.649,111.64,111.649,49.98,False
'2018-08-02T05:05:00',111.645,111.646,111.638,111.645,64.37,111.649,111.649,111.64,111.647,123.0,False
'2018-08-02T05:06:00',111.644,111.651,111.641,111.642,57.76,111.647,111.653,111.643,111.646,140.95,True
'2018-08-02T05:07:00',111.641,111.645,111.641,111.645,65.36,111.645,111.648,111.643,111.648,105.78,False
'2018-08-02T05:08:00',111.646,111.648,111.639,111.639,62.6,111.648,111.652,111.642,111.642,69.55,True
'2018-08-02T05:09:00',111.638,111.645,111.638,111.644,64.42,111.642,111.648,111.641,111.648,55.69,False
'2018-08-02T05:10:00',111.644,111.645,111.631,111.631,56.83,111.648,111.648,111.634,111.634,66.92,True
'2018-08-02T05:11:00',111.632,111.634,111.63,111.632,37.33,111.635,111.637,111.633,111.633,53.95,False
'2018-08-02T05:12:00',111.631,111.631,111.607,111.607,76.53,111.633,111.633,111.609,111.609,51.82,True
'2018-08-02T05:13:00',111.606,111.619,111.606,111.614,86.18,111.608,111.622,111.608,111.618,90.11,False
'2018-08-02T05:14:00',111.614,111.617,111.614,111.614,59.72,111.618,111.62,111.617,111.618,55.03,False
'2018-08-02T05:15:00',111.614,111.616,111.614,111.614,21.18,111.617,111.62,111.616,111.616,40.09,True
'2018-08-02T05:16:00',111.614,111.629,111.614,111.629,78.32,111.617,111.631,111.617,111.631,107.14,True
'2018-08-02T05:17:00',111.629,111.631,111.625,111.631,90.07,111.631,111.634,111.628,111.634,78.47,False
'2018-08-02T05:18:00',111.63,111.63,111.618,111.619,78.46,111.631,111.631,111.622,111.622,70.72,False
'2018-08-02T05:19:00',111.619,111.621,111.618,111.618,57.71,111.622,111.625,111.622,111.622,37.69,True
'2018-08-02T05:20:00',111.619,111.622,111.619,111.621,48.35,111.622,111.625,111.622,111.625,37.86,False
'2018-08-02T05:21:00',111.621,111.621,111.62,111.62,39.44,111.625,111.625,111.624,111.624,63.92,False
'2018-08-02T05:22:00',111.621,111.622,111.617,111.617,55.97,111.625,111.625,111.62,111.62,62.58,True
'2018-08-02T05:23:00',111.617,111.622,111.617,111.619,102.41,111.62,111.625,111.62,111.622,104.37,True
'2018-08-02T05:24:00',111.618,111.625,111.618,111.623,103.08,111.622,111.628,111.621,111.627,101.99,True
'2018-08-02T05:25:00',111.624,111.625,111.623,111.624,54.89,111.627,111.629,111.627,111.628,54.08,True
'2018-08-02T05:26:00',111.624,111.63,111.624,111.63,27.17,111.628,111.634,111.628,111.634,20.6,False
'2018-08-02T05:27:00',111.631,111.631,111.625,111.626,33.98,111.634,111.634,111.627,111.628,44.68,True
'2018-08-02T05:28:00',111.626,111.632,111.626,111.632,25.26,111.629,111.635,111.629,111.634,75.3,False
'2018-08-02T05:29:00',111.632,111.634,111.629,111.632,36.43,111.634,111.637,111.631,111.634,60.48,False
'2018-08-02T05:30:00',111.632,111.632,111.618,111.621,80.05,111.635,111.636,111.62,111.623,78.99,True
'2018-08-02T05:31:00',111.623,111.629,111.621,111.627,47.06,111.624,111.631,111.623,111.63,77.93,False
'2018-08-02T05:32:00',111.626,111.626,111.612,111.623,67.42,111.627,111.627,111.614,111.625,73.62,False
'2018-08-02T05:33:00',111.621,111.624,111.617,111.62,126.21,111.624,111.628,111.619,111.624,173.61,True
'2018-08-02T05:34:00',111.625,111.629,111.618,111.626,85.25,111.626,111.632,111.622,111.63,84.89,False
'2018-08-02T05:35:00',111.626,111.626,111.614,111.622,185.63,111.63,111.63,111.617,111.625,238.54,False
'2018-08-02T05:36:00',111.62,111.62,111.613,111.62,56.05,111.624,111.624,111.616,111.623,79.76,False
'2018-08-02T05:37:00',111.62,111.621,111.604,111.609,187.2,111.624,111.625,111.607,111.613,103.94,False
'2018-08-02T05:38:00',111.609,111.611,111.602,111.602,137.78,111.612,111.614,111.606,111.606,168.85,False
'2018-08-02T05:39:00',111.602,111.604,111.591,111.596,127.96,111.606,111.607,111.595,111.598,108.9,False
'2018-08-02T05:40:00',111.595,111.596,111.588,111.589,128.92,111.599,111.599,111.591,111.593,95.46,True
'2018-08-02T05:41:00',111.589,111.596,111.589,111.595,75.23,111.593,111.599,111.593,111.598,131.87,True
'2018-08-02T05:42:00',111.595,111.606,111.593,111.597,96.87,111.598,111.609,111.596,111.6,137.3,True
'2018-08-02T05:43:00',111.597,111.602,111.596,111.598,47.24,111.6,111.604,111.6,111.602,35.67,False
'2018-08-02T05:44:00',111.599,111.605,111.596,111.596,96.69,111.602,111.608,111.6,111.6,121.6,True
'2018-08-02T05:45:00',111.596,111.602,111.595,111.597,112.79,111.6,111.605,111.597,111.6,136.58,False
'2018-08-02T05:46:00',111.598,111.603,111.579,111.583,96.47,111.6,111.605,111.58,111.586,127.46,False
'2018-08-02T05:47:00',111.583,111.589,111.555,111.555,188.81,111.587,111.592,111.557,111.557,266.98,True
'2018-08-02T05:48:00',111.553,111.559,111.542,111.559,197.71,111.555,111.563,111.543,111.563,233.31,False
'2018-08-02T05:49:00',111.559,111.561,111.549,111.557,158.94,111.563,111.563,111.553,111.561,212.07,True
'2018-08-02T05:50:00',111.556,111.566,111.556,111.559,101.53,111.56,111.569,111.558,111.562,139.92,True
'2018-08-02T05:51:00',111.559,111.567,111.557,111.563,122.83,111.563,111.569,111.56,111.567,141.77,True
'2018-08-02T05:52:00',111.565,111.567,111.563,111.566,52.15,111.568,111.569,111.566,111.569,65.02,True
'2018-08-02T05:53:00',111.566,111.572,111.564,111.571,67.98,111.569,111.574,111.566,111.574,78.86,False
'2018-08-02T05:54:00',111.571,111.571,111.553,111.561,168.8,111.574,111.574,111.555,111.563,172.36,True
'2018-08-02T05:55:00',111.56,111.572,111.56,111.565,132.44,111.563,111.575,111.563,111.569,183.18,False
'2018-08-02T05:56:00',111.567,111.567,111.552,111.559,137.82,111.57,111.57,111.556,111.563,204.42,True
'2018-08-02T05:57:00',111.558,111.57,111.55,111.57,140.01,111.56,111.574,111.552,111.574,152.08,False
'2018-08-02T05:58:00',111.571,111.573,111.534,111.537,120.37,111.574,111.575,111.538,111.541,167.37,True
'2018-08-02T05:59:00',111.537,111.549,111.523,111.549,184.61,111.541,111.553,111.526,111.553,203.69,False
'2018-08-02T06:00:00',111.549,111.551,111.543,111.546,155.84,111.552,111.554,111.547,111.55,167.53,True
'2018-08-02T06:01:00',111.546,111.561,111.545,111.558,90.16,111.549,111.564,111.548,111.56,118.47,True
'2018-08-02T06:02:00',111.557,111.563,111.551,111.559,116.9,111.56,111.567,111.555,111.563,139.63,False
'2018-08-02T06:03:00',111.559,111.559,111.551,111.552,60.88,111.562,111.562,111.553,111.555,62.85,True
'2018-08-02T06:04:00',111.552,111.559,111.552,111.559,63.17,111.556,111.563,111.556,111.562,62.35,True
'2018-08-02T06:05:00',111.559,111.568,111.552,111.567,80.25,111.563,111.57,111.555,111.57,221.42,True
'2018-08-02T06:06:00',111.568,111.579,111.568,111.579,65.43,111.569,111.581,111.569,111.581,103.31,True
'2018-08-02T06:07:00',111.58,111.583,111.575,111.583,57.35,111.582,111.585,111.576,111.585,96.32,True
'2018-08-02T06:08:00',111.582,111.588,111.58,111.586,42.23,111.584,111.59,111.581,111.588,104.64,True
'2018-08-02T06:09:00',111.585,111.593,111.585,111.591,70.04,111.587,111.595,111.586,111.593,128.94,True
'2018-08-02T06:10:00',111.593,111.597,111.582,111.596,80.96,111.595,111.599,111.584,111.598,142.45,False
'2018-08-02T06:11:00',111.596,111.597,111.591,111.595,71.01,111.598,111.6,111.595,111.598,93.33,False
'2018-08-02T06:12:00',111.596,111.602,111.572,111.572,202.44,111.599,111.604,111.574,111.574,172.91,True
'2018-08-02T06:13:00',111.572,111.591,111.572,111.59,171.04,111.575,111.594,111.574,111.593,174.74,False
'2018-08-02T06:14:00',111.593,111.599,111.579,111.582,79.22,111.596,111.601,111.582,111.585,106.28,False
'2018-08-02T06:15:00',111.581,111.581,111.571,111.575,143.48,111.584,111.584,111.574,111.578,111.93,False
'2018-08-02T06:16:00',111.576,111.58,111.567,111.57,92.74,111.579,111.581,111.571,111.573,89.32,True
'2018-08-02T06:17:00',111.571,111.593,111.571,111.589,111.97,111.573,111.595,111.573,111.592,101.37,False
'2018-08-02T06:18:00',111.589,111.592,111.581,111.582,164.63,111.593,111.596,111.584,111.585,120.54,True
'2018-08-02T06:19:00',111.582,111.587,111.574,111.583,137.75,111.586,111.591,111.578,111.585,109.51,False
'2018-08-02T06:20:00',111.583,111.591,111.565,111.565,113.86,111.585,111.593,111.569,111.569,150.34,False
'2018-08-02T06:21:00',111.565,111.565,111.544,111.551,151.36,111.568,111.568,111.548,111.555,159.07,False
'2018-08-02T06:22:00',111.551,111.552,111.544,111.547,107.25,111.555,111.555,111.547,111.55,143.29,True
'2018-08-02T06:23:00',111.546,111.568,111.544,111.566,126.13,111.549,111.571,111.547,111.57,130.98,False
'2018-08-02T06:24:00',111.565,111.565,111.544,111.545,129.69,111.569,111.569,111.548,111.548,130.39,True
'2018-08-02T06:25:00',111.544,111.546,111.543,111.546,86.42,111.548,111.55,111.546,111.549,68.93,False
'2018-08-02T06:26:00',111.546,111.56,111.54,111.545,135.66,111.549,111.563,111.541,111.547,125.4,False
'2018-08-02T06:27:00',111.545,111.547,111.538,111.54,125.35,111.547,111.549,111.539,111.543,151.93,False
'2018-08-02T06:28:00',111.54,111.542,111.52,111.52,113.35,111.542,111.545,111.522,111.523,123.96,True
'2018-08-02T06:29:00',111.52,111.544,111.52,111.538,117.69,111.522,111.548,111.522,111.541,129.22,True
'2018-08-02T06:30:00',111.537,111.545,111.536,111.543,143.33,111.539,111.547,111.538,111.546,177.23,True
'2018-08-02T06:31:00',111.543,111.562,111.542,111.555,103.62,111.546,111.565,111.545,111.557,77.3,True
'2018-08-02T06:32:00',111.556,111.566,111.554,111.566,46.97,111.558,111.568,111.556,111.567,77.15,False
'2018-08-02T06:33:00',111.567,111.57,111.556,111.561,137.58,111.568,111.572,111.559,111.564,111.73,True
'2018-08-02T06:34:00',111.56,111.567,111.56,111.563,116.22,111.564,111.57,111.564,111.566,86.77,False
'2018-08-02T06:35:00',111.563,111.564,111.548,111.55,114.85,111.566,111.567,111.551,111.553,78.33,True
'2018-08-02T06:36:00',111.55,111.553,111.548,111.55,66.89,111.551,111.556,111.551,111.554,60.86,True
'2018-08-02T06:37:00',111.551,111.567,111.55,111.567,51.22,111.554,111.57,111.554,111.57,40.84,True
'2018-08-02T06:38:00',111.567,111.57,111.564,111.568,42.87,111.57,111.572,111.567,111.572,34.86,True
'2018-08-02T06:39:00',111.568,111.576,111.568,111.574,91.78,111.572,111.579,111.571,111.578,73.53,False
'2018-08-02T06:40:00',111.575,111.581,111.567,111.569,127.79,111.578,111.584,111.569,111.572,99.47,True
'2018-08-02T06:41:00',111.568,111.576,111.568,111.57,74.68,111.571,111.579,111.571,111.573,69.64,False
'2018-08-02T06:42:00',111.571,111.571,111.563,111.563,46.74,111.573,111.573,111.567,111.567,42.97,False
'2018-08-02T06:43:00',111.563,111.563,111.555,111.557,66.29,111.567,111.567,111.557,111.56,56.9,True
'2018-08-02T06:44:00',111.556,111.565,111.555,111.561,129.58,111.56,111.568,111.557,111.564,61.84,False
'2018-08-02T06:45:00',111.561,111.567,111.555,111.559,152.02,111.564,111.568,111.558,111.561,97.55,True
'2018-08-02T06:46:00',111.562,111.564,111.561,111.564,30.55,111.563,111.566,111.563,111.566,81.3,True
'2018-08-02T06:47:00',111.563,111.576,111.56,111.576,30.4,111.566,111.578,111.563,111.578,44.43,False
'2018-08-02T06:48:00',111.577,111.578,111.57,111.57,58.95,111.581,111.581,111.572,111.573,67.24,True
'2018-08-02T06:49:00',111.571,111.571,111.571,111.571,22.61,111.574,111.574,111.573,111.574,15.43,True
'2018-08-02T06:50:00',111.575,111.578,111.571,111.572,30.8,111.576,111.581,111.573,111.574,20.56,True
'2018-08-02T06:51:00',111.572,111.574,111.569,111.574,57.07,111.575,111.578,111.572,111.578,41.01,False
'2018-08-02T06:52:00',111.574,111.575,111.569,111.569,73.17,111.577,111.579,111.571,111.573,48.93,True
'2018-08-02T06:53:00',111.569,111.571,111.565,111.571,91.9,111.572,111.574,111.568,111.573,76.46,True
'2018-08-02T06:54:00',111.57,111.583,111.568,111.578,70.25,111.573,111.585,111.572,111.581,105.81,False
'2018-08-02T06:55:00',111.577,111.578,111.576,111.578,49.04,111.581,111.581,111.579,111.58,82.56,False
'2018-08-02T06:56:00',111.582,111.59,111.576,111.576,87.46,111.584,111.593,111.58,111.58,93.48,True
'2018-08-02T06:57:00',111.581,111.604,111.581,111.597,168.44,111.582,111.605,111.582,111.598,155.24,False
'2018-08-02T06:58:00',111.597,111.597,111.588,111.589,124.27,111.599,111.6,111.592,111.592,104.53,True
'2018-08-02T06:59:00',111.589,111.597,111.587,111.595,71.59,111.592,111.6,111.591,111.598,76.61,True
'2018-08-02T07:00:00',111.594,111.621,111.592,111.605,189.28,111.597,111.624,111.595,111.608,266.01,True
'2018-08-02T07:01:00',111.605,111.653,111.6,111.646,139.54,111.608,111.656,111.604,111.649,195.23,False
'2018-08-02T07:02:00',111.646,111.646,111.596,111.614,138.12,111.649,111.65,111.598,111.617,136.33,False
'2018-08-02T07:03:00',111.615,111.615,111.596,111.599,168.14,111.617,111.617,111.598,111.602,132.42,False
'2018-08-02T07:04:00',111.599,111.6,111.577,111.581,133.79,111.601,111.603,111.58,111.585,124.87,True
'2018-08-02T07:05:00',111.582,111.594,111.577,111.591,105.71,111.585,111.596,111.58,111.594,166.78,False
'2018-08-02T07:06:00',111.59,111.594,111.583,111.583,60.58,111.593,111.596,111.586,111.587,84.16,False
'2018-08-02T07:07:00',111.584,111.6,111.577,111.582,125.63,111.587,111.601,111.581,111.586,135.41,True
'2018-08-02T07:08:00',111.58,111.592,111.576,111.589,159.25,111.582,111.595,111.578,111.592,157.05,True
'2018-08-02T07:09:00',111.588,111.596,111.583,111.596,154.0,111.592,111.6,111.586,111.599,149.87,True
'2018-08-02T07:10:00',111.596,111.602,111.596,111.6,79.86,111.6,111.606,111.6,111.603,101.08,True
'2018-08-02T07:11:00',111.6,111.633,111.6,111.633,142.87,111.604,111.636,111.603,111.636,233.85,False
'2018-08-02T07:12:00',111.632,111.637,111.618,111.625,165.76,111.635,111.639,111.621,111.628,148.81,False
'2018-08-02T07:13:00',111.625,111.625,111.611,111.62,97.33,111.628,111.628,111.614,111.623,105.11,False
'2018-08-02T07:14:00',111.62,111.623,111.615,111.619,144.68,111.624,111.625,111.618,111.622,194.05,False
'2018-08-02T07:15:00',111.619,111.62,111.615,111.618,131.49,111.622,111.624,111.617,111.621,160.82,False
'2018-08-02T07:16:00',111.617,111.617,111.608,111.609,144.55,111.621,111.621,111.61,111.612,157.57,False
'2018-08-02T07:17:00',111.609,111.614,111.576,111.577,178.51,111.612,111.617,111.58,111.58,233.55,False
'2018-08-02T07:18:00',111.575,111.592,111.574,111.574,162.8,111.579,111.595,111.576,111.576,195.82,True
'2018-08-02T07:19:00',111.572,111.578,111.561,111.578,109.29,111.573,111.582,111.564,111.582,60.32,True
'2018-08-02T07:20:00',111.578,111.601,111.574,111.597,135.52,111.58,111.603,111.577,111.599,179.59,True
'2018-08-02T07:21:00',111.598,111.608,111.593,111.608,135.0,111.6,111.612,111.597,111.611,139.72,False
'2018-08-02T07:22:00',111.608,111.611,111.589,111.59,123.72,111.612,111.612,111.592,111.593,132.44,True
'2018-08-02T07:23:00',111.591,111.596,111.583,111.594,113.11,111.594,111.599,111.587,111.597,102.93,True
'2018-08-02T07:24:00',111.594,111.595,111.581,111.595,111.92,111.598,111.599,111.584,111.599,121.42,False
'2018-08-02T07:25:00',111.595,111.597,111.589,111.589,78.34,111.599,111.599,111.592,111.592,130.58,True
'2018-08-02T07:26:00',111.589,111.597,111.589,111.592,73.33,111.592,111.599,111.592,111.594,72.23,True
'2018-08-02T07:27:00',111.591,111.599,111.591,111.595,64.78,111.594,111.601,111.594,111.598,110.51,False
'2018-08-02T07:28:00',111.596,111.597,111.582,111.583,88.25,111.599,111.6,111.586,111.587,117.15,False
'2018-08-02T07:29:00',111.583,111.588,111.578,111.582,86.5,111.586,111.59,111.582,111.585,155.94,True
'2018-08-02T07:30:00',111.581,111.588,111.577,111.584,89.68,111.585,111.591,111.579,111.587,168.54,False
'2018-08-02T07:31:00',111.584,111.587,111.582,111.583,45.92,111.587,111.589,111.585,111.586,70.61,False
'2018-08-02T07:32:00',111.583,111.583,111.578,111.581,147.85,111.586,111.587,111.581,111.585,173.46,False
'2018-08-02T07:33:00',111.581,111.586,111.574,111.575,187.43,111.584,111.588,111.577,111.578,180.1,True
'2018-08-02T07:34:00',111.574,111.596,111.574,111.595,160.42,111.577,111.599,111.577,111.598,166.26,False
'2018-08-02T07:35:00',111.595,111.595,111.581,111.59,130.57,111.598,111.598,111.583,111.591,66.87,False
'2018-08-02T07:36:00',111.589,111.589,111.584,111.588,61.88,111.591,111.591,111.586,111.59,26.64,True
'2018-08-02T07:37:00',111.588,111.6,111.587,111.599,134.54,111.59,111.602,111.589,111.602,96.36,True
'2018-08-02T07:38:00',111.599,111.608,111.595,111.602,84.22,111.602,111.611,111.598,111.606,71.48,True
'2018-08-02T07:39:00',111.604,111.621,111.604,111.62,161.25,111.606,111.624,111.606,111.623,166.12,False
'2018-08-02T07:40:00',111.62,111.635,111.612,111.619,263.01,111.624,111.636,111.616,111.622,150.65,False
'2018-08-02T07:41:00',111.62,111.624,111.614,111.619,153.62,111.623,111.628,111.617,111.622,139.17,False
'2018-08-02T07:42:00',111.618,111.62,111.604,111.611,96.41,111.622,111.623,111.607,111.614,74.18,False
'2018-08-02T07:43:00',111.611,111.611,111.602,111.605,99.09,111.613,111.615,111.605,111.61,83.51,False
'2018-08-02T07:44:00',111.606,111.606,111.599,111.601,53.2,111.61,111.61,111.603,111.603,55.93,False
'2018-08-02T07:45:00',111.601,111.601,111.594,111.599,30.27,111.604,111.604,111.597,111.603,62.63,True
'2018-08-02T07:46:00',111.6,111.601,111.6,111.601,5.11,111.603,111.604,111.603,111.604,7.48,True
'2018-08-02T07:47:00',111.601,111.633,111.601,111.624,134.01,111.604,111.636,111.604,111.627,132.67,False
'2018-08-02T07:48:00',111.624,111.625,111.604,111.604,129.32,111.628,111.629,111.608,111.608,94.03,False
'2018-08-02T07:49:00',111.604,111.607,111.597,111.599,151.9,111.608,111.609,111.599,111.603,111.26,True
'2018-08-02T07:50:00',111.598,111.606,111.597,111.606,95.94,111.602,111.61,111.6,111.61,67.65,False
'2018-08-02T07:51:00',111.606,111.606,111.602,111.604,144.48,111.61,111.61,111.605,111.608,89.44,False
'2018-08-02T07:52:00',111.603,111.603,111.592,111.594,100.26,111.606,111.606,111.596,111.598,109.67,False
'2018-08-02T07:53:00',111.595,111.597,111.582,111.582,157.2,111.599,111.599,111.586,111.586,78.91,False
'2018-08-02T07:54:00',111.582,111.582,111.567,111.573,183.73,111.585,111.585,111.569,111.577,96.57,False
'2018-08-02T07:55:00',111.574,111.577,111.562,111.566,139.88,111.577,111.58,111.566,111.57,133.78,False
'2018-08-02T07:56:00',111.566,111.569,111.562,111.562,112.11,111.569,111.572,111.565,111.566,49.84,True
'2018-08-02T07:57:00',111.562,111.567,111.56,111.563,203.97,111.566,111.57,111.563,111.567,152.31,True
'2018-08-02T07:58:00',111.563,111.571,111.561,111.568,172.51,111.567,111.573,111.564,111.572,133.66,True
'2018-08-02T07:59:00',111.569,111.569,111.564,111.569,90.76,111.573,111.573,111.567,111.573,103.81,False
'2018-08-02T08:00:00',111.568,111.569,111.552,111.556,130.85,111.571,111.573,111.556,111.559,161.04,True
'2018-08-02T08:01:00',111.557,111.569,111.557,111.558,115.8,111.56,111.572,111.56,111.562,159.27,False
'2018-08-02T08:02:00',111.561,111.564,111.544,111.555,129.01,111.563,111.567,111.547,111.558,137.57,True
'2018-08-02T08:03:00',111.554,111.571,111.553,111.571,113.09,111.557,111.574,111.556,111.574,117.65,False
'2018-08-02T08:04:00',111.571,111.576,111.556,111.557,162.47,111.575,111.579,111.559,111.56,183.6,False
'2018-08-02T08:05:00',111.557,111.558,111.55,111.553,65.51,111.56,111.561,111.554,111.556,113.29,False
'2018-08-02T08:06:00',111.553,111.553,111.537,111.551,123.61,111.555,111.556,111.541,111.554,115.97,True
'2018-08-02T08:07:00',111.55,111.553,111.548,111.553,58.51,111.554,111.557,111.551,111.556,69.02,True
'2018-08-02T08:08:00',111.553,111.561,111.553,111.559,47.71,111.556,111.563,111.556,111.562,92.78,True
'2018-08-02T08:09:00',111.559,111.567,111.559,111.565,58.75,111.562,111.569,111.562,111.568,126.06,False
'2018-08-02T08:10:00',111.566,111.577,111.563,111.564,63.59,111.569,111.579,111.566,111.568,92.85,True
'2018-08-02T08:11:00',111.565,111.576,111.564,111.576,54.26,111.568,111.58,111.567,111.579,70.19,False
'2018-08-02T08:12:00',111.576,111.576,111.568,111.57,89.23,111.58,111.58,111.571,111.573,96.93,True
'2018-08-02T08:13:00',111.569,111.577,111.569,111.577,81.3,111.573,111.58,111.573,111.58,92.83,True
'2018-08-02T08:14:00',111.577,111.587,111.577,111.578,104.39,111.58,111.588,111.58,111.581,137.49,True
'2018-08-02T08:15:00',111.578,111.584,111.577,111.583,39.33,111.581,111.586,111.581,111.586,36.28,False
'2018-08-02T08:16:00',111.584,111.598,111.583,111.583,63.92,111.586,111.599,111.585,111.585,182.12,False
'2018-08-02T08:17:00',111.586,111.59,111.569,111.569,71.98,111.588,111.592,111.571,111.572,72.26,True
'2018-08-02T08:18:00',111.569,111.57,111.559,111.57,51.88,111.572,111.573,111.562,111.573,90.43,True
'2018-08-02T08:19:00',111.57,111.58,111.57,111.571,79.28,111.573,111.582,111.572,111.574,105.21,True
'2018-08-02T08:20:00',111.571,111.578,111.569,111.578,116.56,111.574,111.581,111.572,111.581,118.56,True
'2018-08-02T08:21:00',111.58,111.589,111.58,111.583,110.42,111.582,111.592,111.582,111.587,114.65,True
'2018-08-02T08:22:00',111.583,111.59,111.583,111.589,85.42,111.587,111.592,111.586,111.592,121.52,True
'2018-08-02T08:23:00',111.588,111.589,111.588,111.589,67.01,111.592,111.593,111.591,111.593,57.45,True
'2018-08-02T08:24:00',111.59,111.598,111.59,111.594,92.52,111.593,111.6,111.593,111.598,88.79,False
'2018-08-02T08:25:00',111.594,111.595,111.582,111.586,101.1,111.598,111.598,111.585,111.59,110.9,True
'2018-08-02T08:26:00',111.587,111.602,111.587,111.602,107.25,111.59,111.606,111.59,111.606,128.13,False
'2018-08-02T08:27:00',111.602,111.604,111.596,111.597,197.7,111.606,111.606,111.599,111.6,209.27,True
'2018-08-02T08:28:00',111.596,111.62,111.596,111.62,266.29,111.6,111.624,111.6,111.624,182.33,False
'2018-08-02T08:29:00',111.62,111.62,111.607,111.615,179.52,111.623,111.624,111.61,111.618,251.19,True
'2018-08-02T08:30:00',111.614,111.633,111.613,111.619,138.13,111.618,111.637,111.617,111.623,130.4,False
'2018-08-02T08:31:00',111.615,111.621,111.612,111.619,109.44,111.619,111.624,111.616,111.622,163.11,True
'2018-08-02T08:32:00',111.62,111.64,111.62,111.638,188.92,111.623,111.643,111.623,111.641,179.98,False
'2018-08-02T08:33:00',111.638,111.639,111.625,111.626,154.04,111.64,111.643,111.63,111.63,114.86,True
'2018-08-02T08:34:00',111.626,111.631,111.62,111.631,177.1,111.63,111.635,111.623,111.635,120.11,False
'2018-08-02T08:35:00',111.63,111.633,111.621,111.627,98.89,111.632,111.636,111.625,111.631,125.55,True
'2018-08-02T08:36:00',111.629,111.632,111.62,111.632,120.68,111.632,111.636,111.624,111.634,105.88,False
'2018-08-02T08:37:00',111.631,111.633,111.624,111.625,176.65,111.633,111.636,111.627,111.629,150.3,False
'2018-08-02T08:38:00',111.626,111.626,111.619,111.619,63.85,111.628,111.629,111.621,111.622,56.25,True
'2018-08-02T08:39:00',111.618,111.63,111.618,111.63,61.8,111.622,111.633,111.622,111.631,55.95,True
'2018-08-02T08:40:00',111.63,111.644,111.63,111.644,100.43,111.633,111.647,111.633,111.647,76.03,True
'2018-08-02T08:41:00',111.644,111.651,111.638,111.645,99.17,111.647,111.653,111.641,111.649,79.3,False
'2018-08-02T08:42:00',111.649,111.65,111.637,111.637,121.71,111.65,111.653,111.641,111.641,142.6,True
'2018-08-02T08:43:00',111.637,111.646,111.636,111.645,103.05,111.641,111.649,111.639,111.649,90.7,False
'2018-08-02T08:44:00',111.645,111.648,111.637,111.637,68.34,111.648,111.651,111.64,111.64,80.3,True
'2018-08-02T08:45:00',111.637,111.642,111.637,111.638,53.69,111.641,111.645,111.641,111.641,71.43,False
'2018-08-02T08:46:00',111.638,111.638,111.635,111.637,8.63,111.641,111.641,111.637,111.64,15.84,False
'2018-08-02T08:47:00',111.635,111.639,111.628,111.628,100.92,111.637,111.642,111.631,111.631,113.53,False
'2018-08-02T08:48:00',111.627,111.628,111.626,111.628,29.45,111.631,111.631,111.629,111.63,18.5,False
'2018-08-02T08:49:00',111.63,111.631,111.625,111.626,62.77,111.632,111.634,111.628,111.63,62.12,True
'2018-08-02T08:50:00',111.628,111.643,111.628,111.637,117.49,111.63,111.647,111.63,111.64,102.38,False
'2018-08-02T08:51:00',111.637,111.644,111.63,111.631,83.75,111.64,111.648,111.634,111.634,141.07,False
'2018-08-02T08:52:00',111.63,111.63,111.625,111.626,87.16,111.634,111.634,111.628,111.63,124.56,False
'2018-08-02T08:53:00',111.626,111.627,111.624,111.626,63.58,111.629,111.63,111.628,111.63,60.78,True
'2018-08-02T08:54:00',111.626,111.633,111.626,111.632,157.06,111.629,111.636,111.628,111.636,136.15,False
'2018-08-02T08:55:00',111.631,111.632,111.625,111.626,83.67,111.634,111.636,111.629,111.63,93.7,False
'2018-08-02T08:56:00',111.626,111.626,111.619,111.626,115.45,111.63,111.63,111.623,111.629,87.71,True
'2018-08-02T08:57:00',111.625,111.638,111.625,111.636,112.17,111.629,111.642,111.629,111.639,102.84,True
'2018-08-02T08:58:00',111.636,111.644,111.636,111.643,82.43,111.64,111.648,111.64,111.647,91.33,True
'2018-08-02T08:59:00',111.643,111.65,111.64,111.65,139.68,111.647,111.653,111.642,111.652,97.8,True
'2018-08-02T09:00:00',111.65,111.703,111.643,111.689,297.85,111.653,111.706,111.646,111.691,234.99,True
'2018-08-02T09:01:00',111.69,111.737,111.686,111.721,215.9,111.691,111.74,111.688,111.724,214.45,True
'2018-08-02T09:02:00',111.721,111.731,111.715,111.731,137.4,111.724,111.734,111.717,111.733,120.23,False
'2018-08-02T09:03:00',111.731,111.731,111.706,111.711,152.38,111.734,111.734,111.709,111.715,122.77,False
'2018-08-02T09:04:00',111.712,111.713,111.7,111.706,78.75,111.715,111.715,111.703,111.708,75.82,False
'2018-08-02T09:05:00',111.706,111.71,111.701,111.705,97.95,111.709,111.713,111.704,111.708,97.62,True
'2018-08-02T09:06:00',111.707,111.713,111.702,111.712,156.65,111.71,111.716,111.704,111.716,127.29,False
'2018-08-02T09:07:00',111.712,111.714,111.7,111.7,213.63,111.716,111.717,111.703,111.704,123.49,True
'2018-08-02T09:08:00',111.7,111.708,111.699,111.702,104.42,111.704,111.711,111.702,111.705,126.1,False
'2018-08-02T09:09:00',111.703,111.703,111.694,111.694,85.79,111.705,111.706,111.696,111.697,104.18,True
'2018-08-02T09:10:00',111.694,111.709,111.69,111.705,152.58,111.697,111.71,111.693,111.708,147.33,True
'2018-08-02T09:11:00',111.706,111.71,111.701,111.708,126.72,111.707,111.712,111.702,111.711,105.22,False
'2018-08-02T09:12:00',111.707,111.707,111.681,111.681,172.17,111.709,111.709,111.683,111.684,83.89,False
'2018-08-02T09:13:00',111.681,111.685,111.675,111.675,125.68,111.683,111.689,111.678,111.678,98.55,True
'2018-08-02T09:14:00',111.674,111.688,111.668,111.687,89.63,111.677,111.691,111.671,111.69,70.46,False
'2018-08-02T09:15:00',111.687,111.687,111.678,111.682,91.3,111.691,111.691,111.681,111.685,104.46,False
'2018-08-02T09:16:00',111.681,111.685,111.677,111.682,71.14,111.684,111.689,111.681,111.685,66.95,False
'2018-08-02T09:17:00',111.682,111.682,111.678,111.68,85.28,111.685,111.685,111.68,111.683,86.14,False
'2018-08-02T09:18:00',111.678,111.682,111.677,111.677,60.8,111.68,111.685,111.68,111.68,63.14,False
'2018-08-02T09:19:00',111.677,111.677,111.661,111.663,126.29,111.681,111.681,111.662,111.666,149.65,True
'2018-08-02T09:20:00',111.664,111.677,111.663,111.677,68.05,111.666,111.678,111.666,111.678,114.3,False
'2018-08-02T09:21:00',111.676,111.677,111.657,111.665,100.37,111.678,111.68,111.66,111.668,123.0,True
'2018-08-02T09:22:00',111.665,111.669,111.661,111.668,95.21,111.667,111.672,111.663,111.671,57.22,True
'2018-08-02T09:23:00',111.669,111.679,111.666,111.669,126.03,111.671,111.682,111.668,111.671,67.33,False
'2018-08-02T09:24:00',111.67,111.678,111.667,111.669,104.74,111.672,111.68,111.67,111.67,85.29,True
'2018-08-02T09:25:00',111.669,111.678,111.663,111.676,69.09,111.671,111.68,111.666,111.678,111.45,False
'2018-08-02T09:26:00',111.677,111.677,111.662,111.663,80.68,111.678,111.68,111.664,111.665,149.92,True
'2018-08-02T09:27:00',111.662,111.67,111.655,111.67,55.66,111.665,111.672,111.658,111.672,49.68,False
'2018-08-02T09:28:00',111.671,111.677,111.658,111.658,87.27,111.672,111.678,111.66,111.66,150.6,False
'2018-08-02T09:29:00',111.657,111.658,111.646,111.65,121.0,111.66,111.661,111.648,111.652,106.04,False
'2018-08-02T09:30:00',111.649,111.651,111.645,111.648,58.21,111.652,111.654,111.648,111.649,72.7,False
'2018-08-02T09:31:00',111.649,111.65,111.638,111.638,90.17,111.651,111.653,111.64,111.641,70.56,False
'2018-08-02T09:32:00',111.637,111.644,111.635,111.638,81.24,111.64,111.647,111.638,111.641,79.88,False
'2018-08-02T09:33:00',111.638,111.639,111.631,111.632,80.03,111.641,111.641,111.633,111.635,52.46,True
'2018-08-02T09:34:00',111.633,111.645,111.63,111.639,124.35,111.636,111.648,111.633,111.642,121.81,False
'2018-08-02T09:35:00',111.64,111.643,111.638,111.639,77.58,111.643,111.646,111.641,111.641,89.83,True
'2018-08-02T09:36:00',111.639,111.665,111.639,111.661,73.41,111.642,111.667,111.642,111.664,115.11,False
'2018-08-02T09:37:00',111.662,111.662,111.643,111.647,192.35,111.664,111.665,111.646,111.649,126.04,False
'2018-08-02T09:38:00',111.648,111.651,111.638,111.638,99.49,111.649,111.653,111.641,111.641,96.26,False
'2018-08-02T09:39:00',111.635,111.641,111.631,111.632,110.1,111.638,111.644,111.634,111.635,102.92,True
'2018-08-02T09:40:00',111.634,111.642,111.634,111.638,73.01,111.636,111.643,111.636,111.641,62.25,False
'2018-08-02T09:41:00',111.638,111.642,111.636,111.636,80.33,111.641,111.645,111.638,111.639,93.57,False
'2018-08-02T09:42:00',111.636,111.637,111.613,111.613,117.89,111.639,111.64,111.616,111.616,117.51,True
'2018-08-02T09:43:00',111.615,111.632,111.615,111.631,117.66,111.618,111.634,111.618,111.634,121.45,False
'2018-08-02T09:44:00',111.632,111.632,111.617,111.619,105.54,111.634,111.634,111.62,111.622,103.05,True
'2018-08-02T09:45:00',111.619,111.631,111.618,111.63,96.66,111.622,111.634,111.621,111.633,131.63,False
'2018-08-02T09:46:00',111.63,111.63,111.617,111.617,70.74,111.632,111.632,111.619,111.619,52.45,True
'2018-08-02T09:47:00',111.617,111.625,111.617,111.625,83.92,111.619,111.628,111.619,111.628,139.85,True
'2018-08-02T09:48:00',111.623,111.633,111.618,111.63,52.8,111.625,111.634,111.621,111.633,89.9,False
'2018-08-02T09:49:00',111.63,111.631,111.626,111.626,72.74,111.632,111.633,111.628,111.629,101.67,False
'2018-08-02T09:50:00',111.626,111.627,111.622,111.626,32.65,111.628,111.629,111.625,111.629,45.35,True
'2018-08-02T09:51:00',111.627,111.632,111.626,111.627,38.72,111.63,111.635,111.629,111.63,46.01,True
'2018-08-02T09:52:00',111.627,111.633,111.627,111.633,32.36,111.63,111.635,111.63,111.635,44.84,True
'2018-08-02T09:53:00',111.634,111.64,111.63,111.635,51.1,111.636,111.642,111.631,111.637,98.8,True
'2018-08-02T09:54:00',111.635,111.637,111.629,111.636,85.52,111.636,111.64,111.632,111.639,73.92,False
'2018-08-02T09:55:00',111.637,111.637,111.625,111.632,89.11,111.64,111.64,111.628,111.635,82.88,False
'2018-08-02T09:56:00',111.632,111.632,111.621,111.622,71.77,111.635,111.635,111.623,111.623,99.58,True
'2018-08-02T09:57:00',111.622,111.629,111.62,111.628,26.22,111.624,111.631,111.623,111.63,47.87,False
'2018-08-02T09:58:00',111.628,111.628,111.614,111.616,41.36,111.63,111.63,111.617,111.618,128.11,False
'2018-08-02T09:59:00',111.617,111.622,111.614,111.614,96.89,111.619,111.625,111.618,111.618,104.51,False
'2018-08-02T10:00:00',111.614,111.614,111.579,111.593,188.68,111.618,111.618,111.581,111.595,219.01,False
'2018-08-02T10:01:00',111.594,111.597,111.581,111.582,73.02,111.596,111.6,111.584,111.585,76.44,False
'2018-08-02T10:02:00',111.582,111.582,111.575,111.576,82.08,111.585,111.585,111.578,111.579,109.56,True
'2018-08-02T10:03:00',111.576,111.597,111.571,111.597,81.95,111.579,111.6,111.574,111.599,80.26,True
'2018-08-02T10:04:00',111.598,111.603,111.59,111.601,77.26,111.599,111.605,111.592,111.605,86.53,False
'2018-08-02T10:05:00',111.601,111.602,111.595,111.6,65.78,111.602,111.605,111.598,111.603,68.0,True
'2018-08-02T10:06:00',111.6,111.609,111.591,111.609,57.88,111.603,111.611,111.594,111.611,86.96,False
'2018-08-02T10:07:00',111.609,111.61,111.605,111.607,44.85,111.611,111.611,111.608,111.609,64.19,True
'2018-08-02T10:08:00',111.607,111.62,111.607,111.619,27.88,111.609,111.621,111.609,111.62,23.63,True
'2018-08-02T10:09:00',111.617,111.64,111.607,111.636,81.9,111.619,111.642,111.609,111.637,72.85,True
'2018-08-02T10:10:00',111.634,111.652,111.634,111.64,171.24,111.637,111.655,111.637,111.642,196.88,False
'2018-08-02T10:11:00',111.641,111.65,111.631,111.632,115.47,111.642,111.653,111.634,111.635,158.88,False
'2018-08-02T10:12:00',111.629,111.633,111.624,111.626,65.27,111.63,111.636,111.626,111.628,115.37,True
'2018-08-02T10:13:00',111.626,111.647,111.626,111.645,107.24,111.629,111.649,111.628,111.647,460.15,True
'2018-08-02T10:14:00',111.647,111.656,111.644,111.653,119.81,111.648,111.658,111.647,111.654,123.03,False
'2018-08-02T10:15:00',111.653,111.656,111.649,111.651,62.94,111.655,111.659,111.651,111.654,81.58,False
'2018-08-02T10:16:00',111.651,111.657,111.631,111.632,138.76,111.653,111.66,111.635,111.635,99.45,True
'2018-08-02T10:17:00',111.632,111.638,111.63,111.633,61.79,111.634,111.641,111.633,111.636,70.41,False
'2018-08-02T10:18:00',111.633,111.638,111.63,111.633,67.61,111.636,111.641,111.633,111.635,68.24,False
'2018-08-02T10:19:00',111.632,111.639,111.623,111.627,123.1,111.636,111.642,111.625,111.63,122.74,False
'2018-08-02T10:20:00',111.627,111.634,111.627,111.627,76.09,111.63,111.636,111.629,111.63,54.99,True
'2018-08-02T10:21:00',111.627,111.633,111.627,111.632,58.08,111.63,111.636,111.63,111.635,55.04,True
'2018-08-02T10:22:00',111.632,111.64,111.632,111.633,64.25,111.635,111.643,111.635,111.635,58.25,False
'2018-08-02T10:23:00',111.632,111.633,111.631,111.632,64.96,111.634,111.636,111.634,111.636,48.25,False
'2018-08-02T10:24:00',111.633,111.633,111.626,111.632,60.63,111.636,111.636,111.629,111.635,56.23,True
'2018-08-02T10:25:00',111.633,111.64,111.632,111.634,84.04,111.636,111.643,111.635,111.636,61.12,True
'2018-08-02T10:26:00',111.634,111.645,111.634,111.64,76.05,111.637,111.647,111.637,111.643,63.68,False
'2018-08-02T10:27:00',111.641,111.641,111.634,111.634,63.23,111.644,111.644,111.636,111.637,73.09,False
'2018-08-02T10:28:00',111.634,111.635,111.629,111.633,31.7,111.637,111.637,111.631,111.636,90.62,False
'2018-08-02T10:29:00',111.633,111.633,111.622,111.622,37.6,111.636,111.636,111.624,111.624,60.22,False
'2018-08-02T10:30:00',111.622,111.634,111.614,111.615,87.5,111.626,111.636,111.617,111.618,100.57,False
'2018-08-02T10:31:00',111.615,111.62,111.614,111.614,45.94,111.619,111.623,111.617,111.617,47.8,False
'2018-08-02T10:32:00',111.614,111.614,111.609,111.614,68.5,111.617,111.617,111.612,111.617,74.7,False
'2018-08-02T10:33:00',111.615,111.615,111.614,111.614,12.06,111.617,111.618,111.617,111.617,19.25,True
'2018-08-02T10:34:00',111.611,111.618,111.609,111.616,58.12,111.613,111.62,111.612,111.618,95.05,True
'2018-08-02T10:35:00',111.617,111.621,111.615,111.617,44.32,111.619,111.623,111.617,111.618,218.27,False
'2018-08-02T10:36:00',111.616,111.616,111.609,111.615,50.2,111.618,111.618,111.61,111.617,501.08,False
'2018-08-02T10:37:00',111.616,111.616,111.61,111.612,35.04,111.618,111.618,111.611,111.614,101.09,True
'2018-08-02T10:38:00',111.614,111.617,111.614,111.617,32.63,111.615,111.618,111.615,111.618,56.21,False
'2018-08-02T10:39:00',111.616,111.616,111.605,111.611,73.12,111.618,111.618,111.606,111.612,116.52,False
'2018-08-02T10:40:00',111.61,111.61,111.609,111.61,13.22,111.611,111.612,111.61,111.611,18.93,False
'2018-08-02T10:41:00',111.61,111.61,111.609,111.609,19.37,111.612,111.612,111.611,111.612,17.24,False
'2018-08-02T10:42:00',111.609,111.61,111.604,111.607,49.48,111.612,111.612,111.606,111.61,41.74,False
'2018-08-02T10:43:00',111.606,111.608,111.603,111.603,62.71,111.607,111.61,111.605,111.606,59.59,True
'2018-08-02T10:44:00',111.603,111.61,111.603,111.609,38.79,111.606,111.613,111.606,111.611,33.36,True
'2018-08-02T10:45:00',111.609,111.624,111.608,111.622,81.72,111.612,111.625,111.611,111.624,91.73,False
'2018-08-02T10:46:00',111.625,111.629,111.61,111.612,92.89,111.627,111.631,111.611,111.615,108.1,True
'2018-08-02T10:47:00',111.612,111.616,111.61,111.614,75.43,111.615,111.619,111.613,111.616,56.28,False
'2018-08-02T10:48:00',111.613,111.613,111.601,111.602,144.24,111.616,111.616,111.604,111.605,118.09,False
'2018-08-02T10:49:00',111.603,111.605,111.592,111.598,89.46,111.605,111.608,111.594,111.6,153.87,False
'2018-08-02T10:50:00',111.6,111.601,111.591,111.591,57.35,111.602,111.604,111.594,111.594,82.64,False
'2018-08-02T10:51:00',111.59,111.59,111.585,111.59,90.2,111.592,111.593,111.587,111.593,60.92,False
'2018-08-02T10:52:00',111.59,111.591,111.584,111.584,60.71,111.593,111.594,111.586,111.587,87.79,False
'2018-08-02T10:53:00',111.585,111.587,111.567,111.568,141.95,111.587,111.59,111.569,111.571,160.59,False
'2018-08-02T10:54:00',111.569,111.569,111.559,111.565,89.44,111.571,111.572,111.561,111.568,107.94,True
'2018-08-02T10:55:00',111.565,111.583,111.565,111.574,193.24,111.568,111.586,111.568,111.577,153.11,False
'2018-08-02T10:56:00',111.573,111.576,111.557,111.566,105.86,111.577,111.577,111.559,111.568,131.38,False
'2018-08-02T10:57:00',111.567,111.573,111.563,111.565,57.49,111.568,111.575,111.566,111.567,90.98,False
'2018-08-02T10:58:00',111.564,111.564,111.556,111.559,109.21,111.567,111.567,111.559,111.562,92.74,True
'2018-08-02T10:59:00',111.559,111.564,111.552,111.561,117.24,111.562,111.567,111.554,111.564,82.46,False
'2018-08-02T11:00:00',111.562,111.563,111.549,111.551,142.17,111.565,111.566,111.552,111.554,168.11,True
'2018-08-02T11:01:00',111.551,111.565,111.546,111.564,61.72,111.554,111.567,111.549,111.566,129.91,True
'2018-08-02T11:02:00',111.564,111.58,111.564,111.579,33.47,111.566,111.581,111.566,111.581,45.27,False
'2018-08-02T11:03:00',111.577,111.577,111.557,111.558,75.95,111.579,111.579,111.56,111.561,135.78,True
'2018-08-02T11:04:00',111.558,111.565,111.553,111.559,93.93,111.56,111.567,111.556,111.561,108.74,False
'2018-08-02T11:05:00',111.56,111.562,111.556,111.556,99.91,111.562,111.565,111.559,111.559,96.71,False
'2018-08-02T11:06:00',111.556,111.557,111.547,111.552,107.17,111.559,111.559,111.55,111.555,116.11,True
'2018-08-02T11:07:00',111.552,111.557,111.552,111.553,73.92,111.555,111.559,111.555,111.556,82.57,False
'2018-08-02T11:08:00',111.553,111.553,111.538,111.538,89.27,111.556,111.556,111.541,111.541,90.12,False
'2018-08-02T11:09:00',111.54,111.544,111.532,111.538,95.55,111.542,111.547,111.536,111.541,113.71,True
'2018-08-02T11:10:00',111.538,111.55,111.537,111.549,80.73,111.541,111.554,111.54,111.553,79.94,True
'2018-08-02T11:11:00',111.55,111.553,111.545,111.553,36.49,111.553,111.555,111.547,111.555,61.99,False
'2018-08-02T11:12:00',111.55,111.551,111.547,111.551,33.65,111.552,111.554,111.549,111.554,45.87,True
'2018-08-02T11:13:00',111.551,111.558,111.551,111.553,40.82,111.554,111.561,111.554,111.556,45.64,False
'2018-08-02T11:14:00',111.552,111.552,111.546,111.551,51.92,111.555,111.555,111.549,111.553,65.71,True
'2018-08-02T11:15:00',111.55,111.571,111.55,111.571,84.03,111.552,111.573,111.552,111.573,107.23,False
'2018-08-02T11:16:00',111.57,111.57,111.558,111.567,55.55,111.572,111.573,111.561,111.569,103.52,True
'2018-08-02T11:17:00',111.566,111.573,111.566,111.568,40.18,111.569,111.575,111.568,111.569,75.24,False
'2018-08-02T11:18:00',111.566,111.57,111.558,111.56,44.34,111.569,111.572,111.561,111.561,66.2,True
'2018-08-02T11:19:00',111.559,111.567,111.559,111.565,55.7,111.561,111.569,111.561,111.567,104.58,True
'2018-08-02T11:20:00',111.565,111.567,111.565,111.565,16.27,111.566,111.569,111.566,111.568,24.54,True
'2018-08-02T11:21:00',111.566,111.572,111.565,111.572,36.19,111.568,111.574,111.567,111.573,70.6,False
'2018-08-02T11:22:00',111.571,111.574,111.563,111.563,40.78,111.574,111.575,111.564,111.564,69.85,False
'2018-08-02T11:23:00',111.563,111.563,111.547,111.551,139.08,111.565,111.565,111.55,111.554,170.26,False
'2018-08-02T11:24:00',111.551,111.551,111.535,111.537,108.33,111.554,111.554,111.538,111.539,115.77,False
'2018-08-02T11:25:00',111.536,111.539,111.532,111.535,122.58,111.538,111.542,111.535,111.538,257.82,True
'2018-08-02T11:26:00',111.536,111.54,111.527,111.54,162.98,111.538,111.542,111.529,111.542,155.54,False
'2018-08-02T11:27:00',111.54,111.542,111.513,111.516,150.05,111.542,111.545,111.516,111.518,137.65,True
'2018-08-02T11:28:00',111.516,111.535,111.51,111.532,174.59,111.519,111.538,111.512,111.535,231.39,True
'2018-08-02T11:29:00',111.531,111.551,111.531,111.551,119.19,111.535,111.554,111.535,111.554,127.3,False
'2018-08-02T11:30:00',111.551,111.553,111.541,111.543,111.77,111.554,111.555,111.544,111.545,128.95,False
'2018-08-02T11:31:00',111.541,111.546,111.538,111.542,167.4,111.544,111.548,111.54,111.545,144.66,True
'2018-08-02T11:32:00',111.542,111.56,111.542,111.558,70.25,111.545,111.563,111.545,111.562,94.09,True
'2018-08-02T11:33:00',111.558,111.567,111.558,111.56,60.54,111.561,111.569,111.561,111.563,52.05,True
'2018-08-02T11:34:00',111.559,111.578,111.559,111.572,78.26,111.562,111.58,111.562,111.576,125.43,True
'2018-08-02T11:35:00',111.572,111.586,111.572,111.585,53.65,111.576,111.588,111.576,111.588,71.44,False
'2018-08-02T11:36:00',111.586,111.592,111.58,111.583,140.31,111.588,111.594,111.582,111.587,132.67,False
'2018-08-02T11:37:00',111.582,111.583,111.564,111.565,170.61,111.586,111.586,111.567,111.568,111.8,True
'2018-08-02T11:38:00',111.565,111.588,111.559,111.588,180.71,111.567,111.591,111.562,111.591,165.82,False
'2018-08-02T11:39:00',111.587,111.587,111.567,111.569,136.5,111.59,111.59,111.57,111.572,117.56,True
'2018-08-02T11:40:00',111.569,111.589,111.569,111.588,131.09,111.572,111.592,111.572,111.591,130.41,False
'2018-08-02T11:41:00',111.588,111.588,111.573,111.579,83.05,111.59,111.59,111.575,111.581,77.25,False
'2018-08-02T11:42:00',111.578,111.584,111.569,111.569,138.88,111.581,111.588,111.571,111.571,112.59,False
'2018-08-02T11:43:00',111.568,111.569,111.561,111.563,165.8,111.57,111.572,111.564,111.566,133.32,False
'2018-08-02T11:44:00',111.563,111.564,111.553,111.561,121.66,111.566,111.566,111.556,111.565,137.54,False
'2018-08-02T11:45:00',111.562,111.564,111.536,111.538,177.88,111.565,111.567,111.54,111.541,166.15,True
'2018-08-02T11:46:00',111.538,111.543,111.531,111.541,149.53,111.541,111.547,111.534,111.544,173.32,False
'2018-08-02T11:47:00',111.541,111.543,111.526,111.538,100.2,111.544,111.545,111.528,111.541,185.75,False
'2018-08-02T11:48:00',111.538,111.544,111.531,111.531,215.86,111.541,111.547,111.535,111.535,256.14,False
'2018-08-02T11:49:00',111.532,111.532,111.508,111.512,230.97,111.535,111.535,111.511,111.516,227.06,True
'2018-08-02T11:50:00',111.513,111.516,111.512,111.516,91.44,111.516,111.518,111.513,111.518,150.8,True
'2018-08-02T11:51:00',111.515,111.533,111.515,111.527,86.95,111.517,111.535,111.517,111.53,80.69,False
'2018-08-02T11:52:00',111.527,111.527,111.507,111.508,135.54,111.53,111.53,111.51,111.511,158.01,True
'2018-08-02T11:53:00',111.508,111.521,111.508,111.514,103.37,111.512,111.524,111.511,111.518,138.66,True
'2018-08-02T11:54:00',111.514,111.521,111.514,111.515,109.25,111.518,111.524,111.517,111.519,193.56,False
'2018-08-02T11:55:00',111.515,111.521,111.509,111.513,137.42,111.519,111.524,111.512,111.516,92.34,False
'2018-08-02T11:56:00',111.513,111.513,111.496,111.508,138.09,111.516,111.516,111.499,111.509,132.26,False
'2018-08-02T11:57:00',111.508,111.508,111.498,111.503,87.74,111.51,111.51,111.5,111.506,125.27,True
'2018-08-02T11:58:00',111.504,111.519,111.501,111.517,155.33,111.506,111.522,111.502,111.519,140.35,False
'2018-08-02T11:59:00',111.516,111.517,111.504,111.509,145.15,111.518,111.519,111.507,111.512,134.32,False
'2018-08-02T12:00:00',111.509,111.514,111.507,111.507,102.57,111.512,111.517,111.51,111.511,121.14,False
'2018-08-02T12:01:00',111.505,111.507,111.494,111.496,145.95,111.507,111.51,111.496,111.5,190.69,True
'2018-08-02T12:02:00',111.497,111.502,111.496,111.501,123.16,111.5,111.505,111.498,111.504,127.78,False
'2018-08-02T12:03:00',111.501,111.503,111.493,111.495,148.76,111.505,111.506,111.495,111.497,139.34,False
'2018-08-02T12:04:00',111.494,111.496,111.476,111.481,124.75,111.497,111.499,111.479,111.485,103.38,False
'2018-08-02T12:05:00',111.481,111.483,111.465,111.468,180.34,111.485,111.485,111.468,111.471,198.6,True
'2018-08-02T12:06:00',111.47,111.478,111.465,111.469,112.29,111.472,111.48,111.468,111.473,140.15,True
'2018-08-02T12:07:00',111.472,111.483,111.472,111.482,113.93,111.474,111.485,111.474,111.485,117.57,True
'2018-08-02T12:08:00',111.483,111.49,111.474,111.49,112.12,111.486,111.493,111.477,111.493,106.49,True
'2018-08-02T12:09:00',111.49,111.501,111.489,111.501,85.06,111.493,111.505,111.492,111.505,152.23,False
'2018-08-02T12:10:00',111.502,111.503,111.493,111.495,110.41,111.505,111.505,111.495,111.497,165.68,False
'2018-08-02T12:11:00',111.495,111.495,111.483,111.483,75.04,111.498,111.498,111.485,111.487,64.14,False
'2018-08-02T12:12:00',111.483,111.489,111.482,111.483,43.6,111.486,111.491,111.484,111.486,39.45,True
'2018-08-02T12:13:00',111.483,111.488,111.483,111.485,74.07,111.486,111.491,111.486,111.488,86.69,False
'2018-08-02T12:14:00',111.486,111.487,111.484,111.485,34.68,111.488,111.489,111.487,111.487,55.59,False
'2018-08-02T12:15:00',111.484,111.488,111.477,111.484,92.26,111.488,111.49,111.481,111.488,139.0,False
'2018-08-02T12:16:00',111.484,111.492,111.466,111.475,175.5,111.487,111.494,111.468,111.478,151.61,False
'2018-08-02T12:17:00',111.473,111.473,111.458,111.463,228.73,111.475,111.475,111.461,111.465,169.41,False
'2018-08-02T12:18:00',111.463,111.464,111.451,111.453,193.68,111.465,111.467,111.454,111.455,195.22,True
'2018-08-02T12:19:00',111.453,111.465,111.453,111.459,139.8,111.456,111.467,111.456,111.461,127.24,True
'2018-08-02T12:20:00',111.458,111.465,111.458,111.459,179.27,111.461,111.469,111.461,111.462,141.15,False
'2018-08-02T12:21:00',111.459,111.465,111.439,111.451,175.46,111.462,111.468,111.442,111.455,142.53,True
'2018-08-02T12:22:00',111.45,111.471,111.447,111.47,88.77,111.451,111.473,111.45,111.473,95.01,False
'2018-08-02T12:23:00',111.468,111.468,111.459,111.46,72.31,111.469,111.469,111.462,111.463,61.63,True
'2018-08-02T12:24:00',111.461,111.473,111.46,111.473,61.45,111.464,111.476,111.463,111.476,100.77,True
'2018-08-02T12:25:00',111.476,111.485,111.476,111.478,136.59,111.478,111.487,111.478,111.481,111.68,True
'2018-08-02T12:26:00',111.48,111.496,111.478,111.491,88.33,111.483,111.499,111.481,111.495,94.84,False
'2018-08-02T12:27:00',111.491,111.492,111.488,111.488,68.54,111.493,111.494,111.49,111.491,38.25,False
'2018-08-02T12:28:00',111.488,111.488,111.481,111.483,66.4,111.49,111.49,111.484,111.485,30.1,True
'2018-08-02T12:29:00',111.487,111.491,111.483,111.483,72.47,111.489,111.493,111.485,111.486,45.79,False
'2018-08-02T12:30:00',111.483,111.49,111.482,111.482,58.13,111.486,111.491,111.485,111.485,55.14,False
'2018-08-02T12:31:00',111.482,111.482,111.47,111.47,93.74,111.485,111.485,111.472,111.473,62.76,True
'2018-08-02T12:32:00',111.471,111.485,111.469,111.485,42.43,111.473,111.486,111.471,111.486,60.4,True
'2018-08-02T12:33:00',111.485,111.485,111.478,111.485,48.86,111.487,111.487,111.481,111.487,80.49,False
'2018-08-02T12:34:00',111.485,111.485,111.481,111.485,42.28,111.486,111.488,111.483,111.487,47.36,True
'2018-08-02T12:35:00',111.485,111.485,111.483,111.485,17.79,111.486,111.488,111.486,111.488,21.67,False
'2018-08-02T12:36:00',111.485,111.485,111.483,111.484,38.26,111.487,111.487,111.484,111.487,32.34,False
'2018-08-02T12:37:00',111.484,111.484,111.482,111.483,21.88,111.486,111.486,111.485,111.485,45.16,True
'2018-08-02T12:38:00',111.483,111.497,111.482,111.497,54.38,111.485,111.5,111.485,111.5,90.87,True
'2018-08-02T12:39:00',111.497,111.505,111.497,111.504,73.95,111.5,111.507,111.5,111.507,66.76,False
'2018-08-02T12:40:00',111.505,111.505,111.495,111.497,80.72,111.506,111.506,111.498,111.5,49.68,True
'2018-08-02T12:41:00',111.497,111.508,111.494,111.505,95.33,111.5,111.51,111.495,111.507,112.32,True
'2018-08-02T12:42:00',111.504,111.509,111.504,111.508,73.4,111.507,111.51,111.506,111.51,76.24,True
'2018-08-02T12:43:00',111.508,111.516,111.507,111.516,94.44,111.51,111.519,111.51,111.517,79.35,False
'2018-08-02T12:44:00',111.516,111.516,111.5,111.507,73.41,111.517,111.517,111.501,111.51,110.71,False
'2018-08-02T12:45:00',111.507,111.507,111.497,111.497,87.63,111.508,111.51,111.5,111.5,94.02,False
'2018-08-02T12:46:00',111.496,111.501,111.495,111.497,66.84,111.499,111.502,111.497,111.5,51.61,False
'2018-08-02T12:47:00',111.497,111.5,111.497,111.497,51.1,111.5,111.501,111.499,111.499,44.31,True
'2018-08-02T12:48:00',111.496,111.498,111.489,111.498,87.85,111.498,111.499,111.492,111.499,115.61,True
'2018-08-02T12:49:00',111.499,111.511,111.497,111.509,55.87,111.5,111.512,111.5,111.512,90.96,True
'2018-08-02T12:50:00',111.509,111.517,111.509,111.514,30.34,111.512,111.519,111.512,111.517,40.54,True
'2018-08-02T12:51:00',111.514,111.521,111.514,111.52,47.73,111.517,111.524,111.517,111.523,82.97,False
'2018-08-02T12:52:00',111.52,111.52,111.502,111.502,72.32,111.523,111.523,111.504,111.505,58.92,False
'2018-08-02T12:53:00',111.502,111.503,111.496,111.496,100.47,111.505,111.506,111.499,111.5,104.02,False
'2018-08-02T12:54:00',111.497,111.497,111.47,111.471,87.28,111.5,111.5,111.473,111.474,85.84,True
'2018-08-02T12:55:00',111.47,111.475,111.47,111.473,52.16,111.473,111.478,111.473,111.476,75.81,True
'2018-08-02T12:56:00',111.471,111.493,111.466,111.493,86.15,111.474,111.496,111.469,111.496,61.31,False
'2018-08-02T12:57:00',111.494,111.497,111.484,111.484,504.59,111.497,111.499,111.487,111.487,53.53,False
'2018-08-02T12:58:00',111.483,111.483,111.477,111.477,49.61,111.486,111.486,111.48,111.48,50.93,False
'2018-08-02T12:59:00',111.477,111.48,111.472,111.472,71.04,111.48,111.482,111.475,111.475,61.07,False
'2018-08-02T13:00:00',111.472,111.477,111.43,111.465,275.24,111.475,111.481,111.434,111.468,566.96,True
'2018-08-02T13:01:00',111.465,111.495,111.46,111.495,129.38,111.468,111.499,111.463,111.499,100.46,True
'2018-08-02T13:02:00',111.497,111.512,111.497,111.502,164.18,111.499,111.515,111.499,111.505,111.96,False
'2018-08-02T13:03:00',111.503,111.503,111.468,111.47,182.26,111.506,111.506,111.47,111.473,131.9,True
'2018-08-02T13:04:00',111.468,111.486,111.468,111.484,215.33,111.472,111.488,111.471,111.487,144.54,False
'2018-08-02T13:05:00',111.484,111.484,111.47,111.47,136.55,111.487,111.487,111.473,111.474,154.17,True
'2018-08-02T13:06:00',111.471,111.479,111.471,111.475,129.54,111.475,111.483,111.475,111.479,145.64,True
'2018-08-02T13:07:00',111.474,111.485,111.473,111.483,158.11,111.477,111.488,111.476,111.486,214.96,False
'2018-08-02T13:08:00',111.482,111.483,111.471,111.472,175.43,111.485,111.486,111.474,111.475,140.95,True
'2018-08-02T13:09:00',111.471,111.477,111.459,111.477,131.97,111.474,111.48,111.462,111.48,180.0,True
'2018-08-02T13:10:00',111.476,111.487,111.476,111.481,157.07,111.48,111.49,111.48,111.482,187.74,False
'2018-08-02T13:11:00',111.479,111.479,111.452,111.465,195.91,111.482,111.482,111.454,111.467,200.14,False
'2018-08-02T13:12:00',111.465,111.466,111.449,111.459,155.67,111.468,111.469,111.451,111.462,193.92,True
'2018-08-02T13:13:00',111.459,111.488,111.452,111.488,239.18,111.462,111.49,111.455,111.49,265.79,False
'2018-08-02T13:14:00',111.489,111.491,111.483,111.483,105.85,111.492,111.493,111.487,111.487,165.44,True
'2018-08-02T13:15:00',111.483,111.508,111.483,111.5,163.6,111.486,111.511,111.486,111.503,146.95,False
'2018-08-02T13:16:00',111.5,111.501,111.493,111.493,79.89,111.503,111.503,111.497,111.497,81.24,True
'2018-08-02T13:17:00',111.493,111.507,111.491,111.501,123.62,111.496,111.51,111.494,111.504,123.56,False
'2018-08-02T13:18:00',111.502,111.504,111.489,111.491,131.18,111.505,111.507,111.492,111.493,167.74,False
'2018-08-02T13:19:00',111.49,111.491,111.472,111.478,98.56,111.493,111.493,111.475,111.481,142.4,True
'2018-08-02T13:20:00',111.477,111.485,111.477,111.483,138.24,111.48,111.488,111.478,111.486,173.06,False
'2018-08-02T13:21:00',111.482,111.484,111.458,111.47,152.09,111.485,111.487,111.461,111.473,203.97,False
'2018-08-02T13:22:00',111.47,111.475,111.46,111.466,121.97,111.473,111.477,111.462,111.468,91.99,False
'2018-08-02T13:23:00',111.466,111.466,111.448,111.46,157.25,111.468,111.468,111.45,111.462,147.86,True
'2018-08-02T13:24:00',111.459,111.472,111.451,111.471,190.44,111.462,111.475,111.454,111.475,111.14,True
'2018-08-02T13:25:00',111.471,111.477,111.465,111.473,103.14,111.474,111.481,111.469,111.476,141.16,True
'2018-08-02T13:26:00',111.473,111.486,111.47,111.48,91.87,111.475,111.488,111.474,111.483,124.91,True
'2018-08-02T13:27:00',111.48,111.485,111.479,111.485,46.91,111.483,111.489,111.481,111.489,50.56,False
'2018-08-02T13:28:00',111.485,111.49,111.483,111.483,136.42,111.489,111.493,111.485,111.485,122.87,True
'2018-08-02T13:29:00',111.483,111.489,111.482,111.489,130.3,111.486,111.492,111.485,111.492,157.19,False
'2018-08-02T13:30:00',111.49,111.49,111.482,111.482,67.48,111.493,111.493,111.485,111.485,87.07,True
'2018-08-02T13:31:00',111.482,111.507,111.482,111.507,195.04,111.485,111.51,111.485,111.51,178.94,False
'2018-08-02T13:32:00',111.507,111.507,111.486,111.501,124.89,111.51,111.51,111.489,111.504,128.84,True
'2018-08-02T13:33:00',111.501,111.502,111.494,111.502,110.22,111.504,111.505,111.496,111.505,124.68,False
'2018-08-02T13:34:00',111.502,111.503,111.488,111.488,129.44,111.505,111.506,111.491,111.491,114.33,True
'2018-08-02T13:35:00',111.489,111.502,111.488,111.495,119.16,111.492,111.505,111.489,111.497,101.97,False
'2018-08-02T13:36:00',111.494,111.495,111.482,111.484,175.61,111.497,111.498,111.485,111.487,158.5,False
'2018-08-02T13:37:00',111.484,111.484,111.465,111.466,152.89,111.487,111.487,111.467,111.469,161.01,True
'2018-08-02T13:38:00',111.469,111.483,111.467,111.483,91.21,111.471,111.485,111.469,111.485,121.66,False
'2018-08-02T13:39:00',111.481,111.482,111.477,111.477,130.29,111.484,111.485,111.48,111.48,134.46,False
'2018-08-02T13:40:00',111.477,111.477,111.462,111.463,113.96,111.48,111.48,111.464,111.465,110.21,False
'2018-08-02T13:41:00',111.463,111.469,111.457,111.458,143.98,111.465,111.472,111.46,111.46,157.99,True
'2018-08-02T13:42:00',111.457,111.466,111.452,111.466,124.73,111.46,111.469,111.455,111.469,112.49,True
'2018-08-02T13:43:00',111.466,111.481,111.461,111.477,119.25,111.469,111.485,111.464,111.479,115.84,False
'2018-08-02T13:44:00',111.477,111.48,111.467,111.467,96.45,111.48,111.482,111.47,111.47,117.18,True
'2018-08-02T13:45:00',111.47,111.496,111.47,111.49,170.61,111.472,111.499,111.472,111.492,133.0,True
'2018-08-02T13:46:00',111.49,111.522,111.489,111.515,203.08,111.493,111.524,111.492,111.518,223.24,False
'2018-08-02T13:47:00',111.515,111.518,111.499,111.499,214.98,111.518,111.521,111.501,111.502,158.35,False
'2018-08-02T13:48:00',111.498,111.5,111.483,111.484,167.15,111.499,111.501,111.484,111.487,121.21,True
'2018-08-02T13:49:00',111.484,111.501,111.482,111.488,203.07,111.486,111.504,111.485,111.491,150.82,False
'2018-08-02T13:50:00',111.487,111.488,111.457,111.457,141.81,111.491,111.491,111.46,111.46,255.8,True
'2018-08-02T13:51:00',111.457,111.481,111.446,111.481,206.01,111.46,111.485,111.449,111.485,228.2,False
'2018-08-02T13:52:00',111.481,111.482,111.447,111.451,160.9,111.485,111.485,111.45,111.454,207.14,True
'2018-08-02T13:53:00',111.451,111.482,111.447,111.479,227.21,111.454,111.485,111.45,111.482,196.6,True
'2018-08-02T13:54:00',111.479,111.487,111.471,111.484,144.56,111.482,111.49,111.475,111.487,153.43,False
'2018-08-02T13:55:00',111.484,111.499,111.482,111.483,144.63,111.488,111.501,111.485,111.487,203.07,False
'2018-08-02T13:56:00',111.483,111.485,111.464,111.478,122.92,111.487,111.488,111.467,111.482,180.9,False
'2018-08-02T13:57:00',111.478,111.478,111.462,111.463,119.91,111.482,111.482,111.465,111.466,154.17,False
'2018-08-02T13:58:00',111.464,111.466,111.458,111.458,67.62,111.467,111.469,111.461,111.461,84.02,False
'2018-08-02T13:59:00',111.458,111.465,111.445,111.448,217.36,111.461,111.468,111.449,111.45,238.98,True
'2018-08-02T14:00:00',111.448,111.453,111.444,111.452,130.5,111.451,111.455,111.447,111.455,84.81,False
'2018-08-02T14:01:00',111.451,111.451,111.421,111.426,188.97,111.452,111.453,111.424,111.429,214.58,False
'2018-08-02T14:02:00',111.426,111.427,111.389,111.393,228.07,111.429,111.43,111.393,111.395,251.66,False
'2018-08-02T14:03:00',111.395,111.396,111.353,111.353,276.1,111.397,111.399,111.356,111.356,320.63,True
'2018-08-02T14:04:00',111.356,111.381,111.355,111.381,219.91,111.358,111.384,111.358,111.384,228.34,True
'2018-08-02T14:05:00',111.38,111.387,111.373,111.386,158.71,111.384,111.39,111.375,111.39,188.35,False
'2018-08-02T14:06:00',111.386,111.397,111.38,111.38,166.04,111.39,111.4,111.384,111.384,113.72,False
'2018-08-02T14:07:00',111.379,111.392,111.315,111.372,241.0,111.381,111.395,111.321,111.378,286.3,True
'2018-08-02T14:08:00',111.372,111.422,111.372,111.421,380.82,111.378,111.425,111.378,111.425,314.12,False
'2018-08-02T14:09:00',111.422,111.424,111.407,111.417,169.47,111.425,111.427,111.409,111.42,174.31,True
'2018-08-02T14:10:00',111.421,111.435,111.419,111.428,156.09,111.422,111.439,111.422,111.433,139.38,False
'2018-08-02T14:11:00',111.429,111.429,111.417,111.417,139.72,111.432,111.432,111.42,111.42,130.51,False
'2018-08-02T14:12:00',111.417,111.422,111.403,111.403,61.25,111.42,111.425,111.406,111.406,79.6,False
'2018-08-02T14:13:00',111.403,111.413,111.398,111.398,70.17,111.406,111.415,111.401,111.401,96.55,True
'2018-08-02T14:14:00',111.396,111.416,111.392,111.41,143.35,111.399,111.42,111.395,111.414,112.17,False
'2018-08-02T14:15:00',111.411,111.411,111.386,111.386,133.39,111.414,111.414,111.389,111.389,128.58,True
'2018-08-02T14:16:00',111.385,111.398,111.385,111.387,119.32,111.389,111.401,111.389,111.39,173.29,False
'2018-08-02T14:17:00',111.387,111.397,111.366,111.381,143.06,111.391,111.401,111.368,111.382,201.7,False
'2018-08-02T14:18:00',111.38,111.381,111.374,111.375,85.75,111.382,111.384,111.376,111.377,68.02,False
'2018-08-02T14:19:00',111.375,111.398,111.372,111.372,133.58,111.378,111.4,111.375,111.375,158.08,False
'2018-08-02T14:20:00',111.373,111.375,111.349,111.368,192.88,111.376,111.378,111.351,111.37,267.27,True
'2018-08-02T14:21:00',111.368,111.383,111.363,111.383,102.0,111.37,111.385,111.364,111.384,210.88,False
'2018-08-02T14:22:00',111.383,111.383,111.373,111.374,134.62,111.385,111.385,111.374,111.376,144.46,True
'2018-08-02T14:23:00',111.373,111.394,111.369,111.393,110.62,111.375,111.397,111.371,111.395,168.8,True
'2018-08-02T14:24:00',111.394,111.399,111.388,111.399,80.21,111.396,111.401,111.39,111.401,94.36,True
'2018-08-02T14:25:00',111.397,111.409,111.395,111.399,79.43,111.399,111.412,111.397,111.402,80.65,True
'2018-08-02T14:26:00',111.399,111.406,111.387,111.406,64.6,111.401,111.408,111.39,111.408,62.92,True
'2018-08-02T14:27:00',111.404,111.41,111.393,111.408,106.44,111.406,111.414,111.396,111.411,97.1,False
'2018-08-02T14:28:00',111.409,111.424,111.399,111.401,137.09,111.412,111.427,111.403,111.406,130.95,True
'2018-08-02T14:29:00',111.401,111.437,111.401,111.436,151.86,111.405,111.442,111.405,111.442,139.17,False
'2018-08-02T14:30:00',111.434,111.444,111.418,111.418,104.91,111.441,111.446,111.421,111.421,86.82,True
'2018-08-02T14:31:00',111.417,111.437,111.415,111.437,94.6,111.421,111.44,111.419,111.44,52.6,False
'2018-08-02T14:32:00',111.438,111.442,111.43,111.435,96.11,111.44,111.444,111.431,111.438,160.11,True
'2018-08-02T14:33:00',111.435,111.437,111.429,111.436,104.05,111.437,111.44,111.432,111.44,95.46,False
'2018-08-02T14:34:00',111.437,111.437,111.43,111.431,86.03,111.44,111.44,111.434,111.434,59.54,False
'2018-08-02T14:35:00',111.432,111.434,111.423,111.423,101.82,111.435,111.437,111.425,111.427,93.38,False
'2018-08-02T14:36:00',111.423,111.423,111.393,111.393,151.77,111.426,111.426,111.396,111.396,117.66,False
'2018-08-02T14:37:00',111.391,111.393,111.374,111.385,251.47,111.394,111.396,111.377,111.388,237.44,False
'2018-08-02T14:38:00',111.384,111.393,111.376,111.379,144.19,111.387,111.396,111.379,111.381,135.14,True
'2018-08-02T14:39:00',111.378,111.392,111.369,111.392,185.84,111.382,111.395,111.372,111.395,190.53,False
'2018-08-02T14:40:00',111.392,111.395,111.378,111.378,148.29,111.395,111.397,111.38,111.38,114.12,False
'2018-08-02T14:41:00',111.377,111.378,111.353,111.371,208.22,111.379,111.381,111.356,111.375,195.19,True
'2018-08-02T14:42:00',111.372,111.381,111.367,111.381,93.89,111.375,111.384,111.37,111.383,96.47,True
'2018-08-02T14:43:00',111.38,111.383,111.373,111.383,108.48,111.383,111.386,111.377,111.386,133.82,False
'2018-08-02T14:44:00',111.385,111.389,111.374,111.383,151.19,111.39,111.392,111.377,111.386,169.99,True
'2018-08-02T14:45:00',111.382,111.398,111.381,111.398,97.73,111.385,111.4,111.385,111.4,88.38,False
'2018-08-02T14:46:00',111.401,111.401,111.38,111.38,116.5,111.403,111.403,111.383,111.383,121.88,True
'2018-08-02T14:47:00',111.38,111.386,111.37,111.386,146.08,111.382,111.39,111.372,111.39,116.99,True
'2018-08-02T14:48:00',111.387,111.406,111.387,111.406,130.02,111.39,111.41,111.39,111.41,123.62,False
'2018-08-02T14:49:00',111.406,111.411,111.394,111.401,171.15,111.41,111.415,111.398,111.404,131.07,True
'2018-08-02T14:50:00',111.404,111.411,111.403,111.41,128.16,111.405,111.414,111.405,111.413,125.53,True
'2018-08-02T14:51:00',111.41,111.429,111.41,111.429,137.92,111.413,111.433,111.413,111.433,130.0,False
'2018-08-02T14:52:00',111.43,111.432,111.415,111.423,115.05,111.434,111.434,111.417,111.426,133.05,True
'2018-08-02T14:53:00',111.423,111.429,111.418,111.429,94.09,111.426,111.433,111.421,111.432,98.15,False
'2018-08-02T14:54:00',111.428,111.428,111.418,111.423,163.48,111.432,111.432,111.42,111.426,124.02,True
'2018-08-02T14:55:00',111.421,111.425,111.415,111.424,59.05,111.424,111.427,111.417,111.427,61.82,False
'2018-08-02T14:56:00',111.424,111.429,111.404,111.419,102.46,111.427,111.432,111.407,111.422,98.64,False
'2018-08-02T14:57:00',111.419,111.423,111.405,111.411,154.66,111.422,111.426,111.407,111.413,196.79,False
'2018-08-02T14:58:00',111.412,111.412,111.4,111.401,116.31,111.415,111.415,111.403,111.403,66.77,False
'2018-08-02T14:59:00',111.4,111.4,111.392,111.394,119.21,111.403,111.403,111.395,111.396,95.36,True
'2018-08-02T15:00:00',111.396,111.405,111.394,111.405,132.93,111.397,111.408,111.397,111.408,95.39,True
'2018-08-02T15:01:00',111.405,111.412,111.403,111.411,94.04,111.408,111.415,111.406,111.414,79.15,False
'2018-08-02T15:02:00',111.411,111.412,111.391,111.399,161.49,111.414,111.416,111.395,111.403,158.32,True
'2018-08-02T15:03:00',111.398,111.411,111.398,111.41,102.53,111.402,111.414,111.401,111.414,73.09,True
'2018-08-02T15:04:00',111.41,111.42,111.405,111.418,84.77,111.413,111.422,111.408,111.421,74.35,True
'2018-08-02T15:05:00',111.417,111.423,111.417,111.42,54.06,111.421,111.426,111.42,111.423,39.07,False
'2018-08-02T15:06:00',111.42,111.421,111.412,111.416,85.48,111.423,111.424,111.415,111.419,86.6,False
'2018-08-02T15:07:00',111.415,111.416,111.409,111.416,121.65,111.418,111.42,111.411,111.419,114.85,False
'2018-08-02T15:08:00',111.416,111.417,111.394,111.399,99.38,111.419,111.42,111.397,111.403,93.49,False
'2018-08-02T15:09:00',111.403,111.404,111.392,111.397,64.61,111.404,111.406,111.395,111.4,51.95,False
'2018-08-02T15:10:00',111.4,111.401,111.392,111.392,115.14,111.402,111.404,111.394,111.394,81.84,False
'2018-08-02T15:11:00',111.393,111.393,111.38,111.382,176.68,111.395,111.395,111.384,111.385,154.42,False
'2018-08-02T15:12:00',111.381,111.381,111.366,111.375,206.44,111.384,111.384,111.369,111.378,157.66,True
'2018-08-02T15:13:00',111.376,111.387,111.376,111.386,122.23,111.38,111.39,111.378,111.39,111.32,False
'2018-08-02T15:14:00',111.386,111.387,111.381,111.381,103.37,111.389,111.39,111.384,111.384,96.89,False
'2018-08-02T15:15:00',111.381,111.381,111.375,111.38,79.78,111.384,111.384,111.378,111.382,59.59,False
'2018-08-02T15:16:00',111.379,111.393,111.375,111.379,179.77,111.382,111.395,111.378,111.383,117.2,True
'2018-08-02T15:17:00',111.38,111.39,111.38,111.387,109.28,111.383,111.393,111.383,111.391,97.2,False
'2018-08-02T15:18:00',111.387,111.388,111.384,111.385,63.0,111.39,111.391,111.388,111.389,31.75,False
'2018-08-02T15:19:00',111.387,111.387,111.376,111.379,96.0,111.389,111.39,111.38,111.383,89.89,False
'2018-08-02T15:20:00',111.379,111.379,111.367,111.367,121.92,111.382,111.383,111.371,111.371,113.49,True
'2018-08-02T15:21:00',111.367,111.372,111.367,111.369,136.21,111.371,111.375,111.371,111.372,128.77,False
'2018-08-02T15:22:00',111.368,111.373,111.363,111.363,91.9,111.371,111.376,111.365,111.366,74.96,True
'2018-08-02T15:23:00',111.366,111.374,111.365,111.369,73.11,111.368,111.377,111.368,111.372,49.61,False
'2018-08-02T15:24:00',111.369,111.369,111.358,111.358,69.0,111.371,111.372,111.36,111.36,65.14,True
'2018-08-02T15:25:00',111.358,111.367,111.358,111.365,125.16,111.361,111.37,111.361,111.367,148.7,False
'2018-08-02T15:26:00',111.365,111.368,111.352,111.354,149.65,111.368,111.369,111.355,111.356,139.85,True
'2018-08-02T15:27:00',111.354,111.364,111.352,111.363,103.75,111.357,111.367,111.354,111.365,118.93,False
'2018-08-02T15:28:00',111.362,111.363,111.357,111.363,129.11,111.364,111.365,111.359,111.365,136.04,True
'2018-08-02T15:29:00',111.362,111.377,111.362,111.37,128.82,111.365,111.378,111.365,111.372,174.08,True
'2018-08-02T15:30:00',111.369,111.381,111.362,111.379,199.09,111.372,111.384,111.365,111.383,169.71,False
'2018-08-02T15:31:00',111.379,111.38,111.365,111.369,174.68,111.382,111.383,111.368,111.371,157.84,False
'2018-08-02T15:32:00',111.37,111.37,111.353,111.363,213.9,111.372,111.372,111.355,111.365,185.2,False
'2018-08-02T15:33:00',111.364,111.364,111.337,111.34,207.15,111.367,111.367,111.339,111.343,192.28,True
'2018-08-02T15:34:00',111.339,111.376,111.339,111.374,189.1,111.341,111.379,111.341,111.378,213.74,True
'2018-08-02T15:35:00',111.375,111.375,111.364,111.375,194.3,111.378,111.378,111.365,111.377,194.19,False
'2018-08-02T15:36:00',111.375,111.376,111.364,111.374,108.59,111.377,111.378,111.366,111.377,160.57,True
'2018-08-02T15:37:00',111.374,111.382,111.372,111.377,126.04,111.377,111.384,111.374,111.378,180.81,True
'2018-08-02T15:38:00',111.376,111.381,111.371,111.378,153.98,111.378,111.384,111.372,111.381,135.77,True
'2018-08-02T15:39:00',111.377,111.383,111.375,111.379,128.72,111.38,111.386,111.378,111.382,182.59,False
'2018-08-02T15:40:00',111.379,111.38,111.365,111.378,95.43,111.382,111.383,111.367,111.38,107.68,True
'2018-08-02T15:41:00',111.379,111.401,111.379,111.4,103.09,111.382,111.404,111.382,111.402,124.75,True
'2018-08-02T15:42:00',111.4,111.408,111.389,111.408,122.43,111.402,111.409,111.391,111.409,154.96,False
'2018-08-02T15:43:00',111.408,111.408,111.395,111.401,72.44,111.41,111.41,111.397,111.403,80.28,False
'2018-08-02T15:44:00',111.4,111.404,111.387,111.398,128.62,111.402,111.407,111.389,111.401,126.06,False
'2018-08-02T15:45:00',111.4,111.4,111.392,111.394,96.93,111.402,111.403,111.394,111.396,89.67,True
'2018-08-02T15:46:00',111.394,111.395,111.388,111.395,80.08,111.396,111.397,111.39,111.397,70.23,False
'2018-08-02T15:47:00',111.395,111.399,111.373,111.373,167.48,111.398,111.4,111.376,111.376,150.97,False
'2018-08-02T15:48:00',111.373,111.375,111.353,111.371,117.86,111.376,111.377,111.356,111.372,141.62,False
'2018-08-02T15:49:00',111.375,111.375,111.367,111.37,91.58,111.376,111.378,111.369,111.372,112.08,True
'2018-08-02T15:50:00',111.37,111.392,111.362,111.388,152.64,111.372,111.394,111.363,111.391,167.22,True
'2018-08-02T15:51:00',111.388,111.419,111.388,111.419,176.28,111.391,111.422,111.391,111.421,133.33,True
'2018-08-02T15:52:00',111.424,111.431,111.416,111.426,167.34,111.425,111.434,111.418,111.427,117.99,True
'2018-08-02T15:53:00',111.426,111.437,111.42,111.437,77.88,111.428,111.44,111.421,111.439,112.11,True
'2018-08-02T15:54:00',111.438,111.451,111.434,111.442,213.09,111.44,111.454,111.436,111.445,202.24,False
'2018-08-02T15:55:00',111.442,111.444,111.435,111.435,170.69,111.445,111.446,111.437,111.438,97.49,False
'2018-08-02T15:56:00',111.435,111.437,111.416,111.416,210.08,111.438,111.439,111.418,111.418,170.95,True
'2018-08-02T15:57:00',111.416,111.436,111.415,111.436,73.29,111.418,111.438,111.417,111.438,81.19,True
'2018-08-02T15:58:00',111.438,111.452,111.436,111.441,166.96,111.44,111.453,111.439,111.444,147.71,False
'2018-08-02T15:59:00',111.44,111.44,111.423,111.438,194.26,111.442,111.444,111.426,111.444,415.98,True
'2018-08-02T16:00:00',111.44,111.454,111.437,111.446,193.67,111.444,111.457,111.44,111.449,169.43,True
'2018-08-02T16:01:00',111.446,111.47,111.446,111.468,157.8,111.449,111.472,111.449,111.472,133.32,True
'2018-08-02T16:02:00',111.468,111.48,111.461,111.469,199.3,111.472,111.483,111.463,111.472,215.74,False
'2018-08-02T16:03:00',111.47,111.476,111.462,111.462,136.41,111.473,111.479,111.464,111.465,127.14,True
'2018-08-02T16:04:00',111.463,111.481,111.463,111.474,172.76,111.465,111.484,111.465,111.477,148.31,True
'2018-08-02T16:05:00',111.476,111.494,111.473,111.485,151.05,111.478,111.496,111.477,111.488,155.23,True
'2018-08-02T16:06:00',111.487,111.495,111.484,111.486,144.82,111.489,111.498,111.486,111.488,170.15,False
'2018-08-02T16:07:00',111.486,111.488,111.472,111.473,177.94,111.489,111.49,111.475,111.476,149.7,True
'2018-08-02T16:08:00',111.473,111.479,111.467,111.474,143.87,111.476,111.482,111.47,111.477,144.04,True
'2018-08-02T16:09:00',111.474,111.492,111.473,111.48,147.68,111.477,111.494,111.475,111.483,145.87,False
'2018-08-02T16:10:00',111.479,111.485,111.472,111.472,159.4,111.483,111.488,111.475,111.476,141.43,False
'2018-08-02T16:11:00',111.473,111.477,111.463,111.465,148.14,111.476,111.478,111.466,111.468,108.35,False
'2018-08-02T16:12:00',111.469,111.471,111.448,111.448,117.74,111.471,111.474,111.451,111.451,66.25,False
'2018-08-02T16:13:00',111.448,111.452,111.446,111.448,140.58,111.451,111.455,111.447,111.451,97.08,False
'2018-08-02T16:14:00',111.448,111.448,111.429,111.434,97.1,111.451,111.451,111.43,111.437,112.57,True
'2018-08-02T16:15:00',111.433,111.439,111.429,111.438,88.69,111.436,111.443,111.432,111.441,97.32,False
'2018-08-02T16:16:00',111.438,111.438,111.428,111.435,102.52,111.44,111.44,111.431,111.438,130.39,False
'2018-08-02T16:17:00',111.435,111.435,111.422,111.431,164.65,111.438,111.438,111.425,111.432,182.53,False
'2018-08-02T16:18:00',111.43,111.436,111.425,111.43,85.9,111.432,111.438,111.428,111.433,95.79,True
'2018-08-02T16:19:00',111.43,111.447,111.419,111.442,198.36,111.433,111.448,111.421,111.445,141.4,False
'2018-08-02T16:20:00',111.441,111.449,111.435,111.44,158.31,111.443,111.452,111.438,111.443,122.01,True
'2018-08-02T16:21:00',111.441,111.455,111.441,111.447,125.97,111.443,111.458,111.443,111.45,91.82,True
'2018-08-02T16:22:00',111.447,111.456,111.446,111.449,107.32,111.449,111.458,111.447,111.452,95.9,False
'2018-08-02T16:23:00',111.449,111.449,111.44,111.441,130.51,111.452,111.452,111.443,111.444,78.68,False
'2018-08-02T16:24:00',111.441,111.441,111.429,111.439,99.25,111.444,111.444,111.431,111.442,80.45,True
'2018-08-02T16:25:00',111.439,111.468,111.438,111.468,122.87,111.442,111.47,111.441,111.47,89.62,True
'2018-08-02T16:26:00',111.467,111.501,111.465,111.494,136.78,111.47,111.503,111.468,111.496,182.69,False
'2018-08-02T16:27:00',111.495,111.495,111.486,111.491,135.98,111.497,111.497,111.488,111.493,130.83,False
'2018-08-02T16:28:00',111.492,111.493,111.485,111.485,127.81,111.494,111.495,111.488,111.488,122.81,False
'2018-08-02T16:29:00',111.483,111.483,111.461,111.467,123.96,111.484,111.484,111.464,111.47,119.33,False
'2018-08-02T16:30:00',111.468,111.474,111.456,111.457,144.24,111.471,111.476,111.458,111.459,101.66,False
'2018-08-02T16:31:00',111.456,111.466,111.446,111.448,159.8,111.459,111.47,111.448,111.451,124.26,True
'2018-08-02T16:32:00',111.448,111.455,111.441,111.455,146.21,111.451,111.458,111.444,111.457,151.17,False
'2018-08-02T16:33:00',111.455,111.456,111.438,111.443,90.53,111.458,111.459,111.44,111.446,67.35,True
'2018-08-02T16:34:00',111.443,111.455,111.443,111.453,157.06,111.446,111.458,111.446,111.456,138.32,True
'2018-08-02T16:35:00',111.454,111.468,111.451,111.461,82.5,111.456,111.471,111.453,111.463,140.01,False
'2018-08-02T16:36:00',111.461,111.467,111.453,111.455,187.56,111.463,111.469,111.456,111.458,126.78,False
'2018-08-02T16:37:00',111.455,111.473,111.447,111.451,174.33,111.458,111.476,111.45,111.454,150.56,True
'2018-08-02T16:38:00',111.452,111.483,111.451,111.479,197.54,111.454,111.486,111.454,111.482,180.78,True
'2018-08-02T16:39:00',111.478,111.493,111.475,111.486,195.23,111.481,111.496,111.478,111.489,134.81,True
'2018-08-02T16:40:00',111.486,111.497,111.48,111.493,116.31,111.489,111.5,111.483,111.496,127.95,False
'2018-08-02T16:41:00',111.491,111.505,111.49,111.491,142.3,111.493,111.507,111.493,111.494,139.4,False
'2018-08-02T16:42:00',111.492,111.492,111.473,111.479,144.78,111.494,111.495,111.476,111.482,152.79,True
'2018-08-02T16:43:00',111.479,111.487,111.473,111.482,118.26,111.482,111.49,111.476,111.484,104.6,True
'2018-08-02T16:44:00',111.482,111.505,111.48,111.499,117.84,111.483,111.508,111.481,111.502,99.76,False
'2018-08-02T16:45:00',111.499,111.499,111.484,111.484,157.14,111.502,111.502,111.485,111.485,150.02,True
'2018-08-02T16:46:00',111.482,111.486,111.478,111.485,154.49,111.485,111.489,111.481,111.488,95.54,True
'2018-08-02T16:47:00',111.486,111.507,111.481,111.507,174.38,111.489,111.509,111.483,111.509,159.26,True
'2018-08-02T16:48:00',111.505,111.517,111.502,111.509,110.57,111.507,111.518,111.503,111.511,134.17,True
'2018-08-02T16:49:00',111.507,111.513,111.503,111.512,111.88,111.51,111.515,111.506,111.514,111.3,False
'2018-08-02T16:50:00',111.51,111.516,111.504,111.505,147.21,111.513,111.519,111.506,111.508,138.1,False
'2018-08-02T16:51:00',111.505,111.505,111.484,111.485,108.21,111.507,111.508,111.486,111.487,112.86,True
'2018-08-02T16:52:00',111.486,111.488,111.484,111.486,75.73,111.487,111.49,111.486,111.489,96.83,True
'2018-08-02T16:53:00',111.486,111.491,111.481,111.49,91.66,111.488,111.494,111.483,111.491,133.51,False
'2018-08-02T16:54:00',111.489,111.492,111.481,111.481,105.01,111.491,111.494,111.483,111.484,104.97,False
'2018-08-02T16:55:00',111.48,111.481,111.421,111.424,265.87,111.483,111.483,111.423,111.427,245.23,True
'2018-08-02T16:56:00',111.424,111.469,111.424,111.462,158.71,111.427,111.472,111.426,111.466,195.1,True
'2018-08-02T16:57:00',111.457,111.489,111.457,111.481,199.03,111.459,111.492,111.459,111.483,174.9,False
'2018-08-02T16:58:00',111.481,111.483,111.462,111.47,185.29,111.483,111.485,111.465,111.473,202.3,False
'2018-08-02T16:59:00',111.469,111.469,111.445,111.456,189.52,111.472,111.472,111.446,111.459,192.5,True
'2018-08-02T17:00:00',111.456,111.476,111.455,111.467,212.19,111.459,111.478,111.458,111.47,175.1,True
'2018-08-02T17:01:00',111.467,111.473,111.457,111.472,175.08,111.469,111.474,111.46,111.474,134.76,False
'2018-08-02T17:02:00',111.472,111.472,111.447,111.455,223.03,111.474,111.474,111.449,111.457,191.09,False
'2018-08-02T17:03:00',111.454,111.461,111.437,111.453,202.85,111.457,111.464,111.44,111.456,171.03,False
'2018-08-02T17:04:00',111.452,111.463,111.449,111.453,171.74,111.454,111.466,111.452,111.456,163.71,True
'2018-08-02T17:05:00',111.455,111.462,111.451,111.46,110.86,111.457,111.464,111.453,111.463,130.56,False
'2018-08-02T17:06:00',111.46,111.46,111.422,111.436,182.06,111.463,111.463,111.425,111.439,185.61,True
'2018-08-02T17:07:00',111.436,111.446,111.43,111.445,130.96,111.44,111.448,111.433,111.448,151.15,False
'2018-08-02T17:08:00',111.445,111.453,111.437,111.437,125.05,111.448,111.455,111.44,111.44,115.83,False
'2018-08-02T17:09:00',111.439,111.441,111.428,111.43,159.38,111.441,111.444,111.431,111.433,133.46,True
'2018-08-02T17:10:00',111.43,111.443,111.43,111.438,125.75,111.433,111.446,111.433,111.441,157.15,True
'2018-08-02T17:11:00',111.439,111.445,111.436,111.44,121.22,111.441,111.447,111.438,111.444,120.5,True
'2018-08-02T17:12:00',111.44,111.466,111.436,111.466,181.84,111.443,111.469,111.438,111.469,155.82,False
'2018-08-02T17:13:00',111.464,111.47,111.454,111.461,125.78,111.467,111.472,111.456,111.464,176.92,False
'2018-08-02T17:14:00',111.46,111.46,111.449,111.453,107.24,111.463,111.463,111.451,111.456,181.93,False
'2018-08-02T17:15:00',111.454,111.457,111.446,111.448,115.46,111.457,111.46,111.448,111.45,138.51,True
'2018-08-02T17:16:00',111.444,111.449,111.434,111.449,98.53,111.446,111.451,111.437,111.451,163.32,True
'2018-08-02T17:17:00',111.449,111.454,111.448,111.451,100.69,111.451,111.456,111.451,111.454,116.79,True
'2018-08-02T17:18:00',111.45,111.469,111.45,111.465,78.91,111.453,111.47,111.453,111.468,124.92,False
'2018-08-02T17:19:00',111.465,111.467,111.455,111.46,97.4,111.468,111.47,111.458,111.462,102.26,True
'2018-08-02T17:20:00',111.458,111.463,111.452,111.462,82.59,111.459,111.465,111.455,111.464,94.3,False
'2018-08-02T17:21:00',111.462,111.466,111.455,111.459,100.08,111.464,111.469,111.457,111.462,135.34,True
'2018-08-02T17:22:00',111.459,111.467,111.456,111.461,138.35,111.462,111.47,111.458,111.464,134.55,False
'2018-08-02T17:23:00',111.461,111.461,111.451,111.455,122.76,111.463,111.464,111.453,111.457,123.39,False
'2018-08-02T17:24:00',111.456,111.462,111.446,111.447,133.08,111.458,111.464,111.449,111.45,146.99,True
'2018-08-02T17:25:00',111.447,111.458,111.447,111.455,103.36,111.449,111.46,111.449,111.458,150.49,False
'2018-08-02T17:26:00',111.455,111.463,111.447,111.448,113.81,111.457,111.465,111.45,111.451,135.85,False
'2018-08-02T17:27:00',111.448,111.448,111.444,111.448,112.07,111.45,111.451,111.446,111.451,122.87,False
'2018-08-02T17:28:00',111.448,111.45,111.437,111.437,121.49,111.451,111.453,111.439,111.439,118.92,True
'2018-08-02T17:29:00',111.438,111.448,111.437,111.443,127.57,111.44,111.451,111.44,111.446,135.82,True
'2018-08-02T17:30:00',111.443,111.457,111.442,111.455,87.3,111.446,111.459,111.444,111.458,106.79,True
'2018-08-02T17:31:00',111.455,111.473,111.455,111.461,105.99,111.457,111.476,111.457,111.463,115.75,False
'2018-08-02T17:32:00',111.46,111.46,111.436,111.437,145.91,111.462,111.462,111.439,111.439,130.18,True
'2018-08-02T17:33:00',111.437,111.447,111.433,111.441,105.66,111.439,111.45,111.436,111.444,107.78,False
'2018-08-02T17:34:00',111.441,111.449,111.437,111.441,143.7,111.443,111.451,111.44,111.443,157.08,True
'2018-08-02T17:35:00',111.441,111.45,111.44,111.443,151.67,111.444,111.452,111.442,111.446,154.68,True
'2018-08-02T17:36:00',111.445,111.456,111.442,111.455,69.0,111.447,111.458,111.445,111.457,104.98,True
'2018-08-02T17:37:00',111.455,111.469,111.453,111.467,97.41,111.458,111.471,111.455,111.47,129.09,False
'2018-08-02T17:38:00',111.468,111.468,111.454,111.454,84.74,111.47,111.471,111.456,111.456,81.04,True
'2018-08-02T17:39:00',111.454,111.462,111.454,111.46,115.6,111.456,111.465,111.456,111.462,72.86,False
'2018-08-02T17:40:00',111.459,111.462,111.454,111.455,95.72,111.462,111.465,111.456,111.457,60.29,False
'2018-08-02T17:41:00',111.455,111.461,111.449,111.449,83.0,111.458,111.464,111.452,111.452,89.35,True
'2018-08-02T17:42:00',111.45,111.455,111.45,111.454,115.08,111.453,111.458,111.453,111.458,87.87,True
'2018-08-02T17:43:00',111.454,111.474,111.454,111.474,96.79,111.457,111.477,111.456,111.476,115.75,False
'2018-08-02T17:44:00',111.473,111.474,111.468,111.468,85.02,111.476,111.477,111.471,111.471,85.21,True
'2018-08-02T17:45:00',111.466,111.473,111.464,111.473,87.99,111.467,111.476,111.466,111.476,121.34,False
'2018-08-02T17:46:00',111.472,111.474,111.467,111.472,51.16,111.475,111.477,111.47,111.475,72.58,True
'2018-08-02T17:47:00',111.473,111.49,111.471,111.484,160.59,111.476,111.492,111.473,111.487,188.7,False
'2018-08-02T17:48:00',111.485,111.496,111.472,111.472,152.38,111.487,111.498,111.475,111.475,161.1,False
'2018-08-02T17:49:00',111.473,111.479,111.467,111.467,106.44,111.476,111.482,111.47,111.47,101.11,True
'2018-08-02T17:50:00',111.467,111.478,111.467,111.474,127.29,111.47,111.481,111.47,111.477,137.1,False
'2018-08-02T17:51:00',111.472,111.483,111.472,111.472,167.23,111.475,111.486,111.475,111.475,111.85,False
'2018-08-02T17:52:00',111.473,111.479,111.462,111.464,90.13,111.476,111.482,111.465,111.466,80.34,True
'2018-08-02T17:53:00',111.464,111.469,111.455,111.466,127.5,111.467,111.471,111.458,111.469,80.67,False
'2018-08-02T17:54:00',111.466,111.473,111.462,111.462,146.03,111.469,111.476,111.465,111.465,115.47,True
'2018-08-02T17:55:00',111.462,111.473,111.462,111.473,130.79,111.465,111.475,111.465,111.475,102.1,False
'2018-08-02T17:56:00',111.474,111.475,111.468,111.468,79.67,111.476,111.478,111.469,111.469,48.83,False
'2018-08-02T17:57:00',111.467,111.47,111.459,111.459,96.88,111.469,111.472,111.461,111.461,61.97,True
'2018-08-02T17:58:00',111.459,111.466,111.459,111.464,80.14,111.461,111.468,111.461,111.466,53.82,True
'2018-08-02T17:59:00',111.465,111.487,111.465,111.481,147.59,111.467,111.489,111.467,111.483,120.43,False
'2018-08-02T18:00:00',111.481,111.481,111.461,111.466,99.46,111.483,111.484,111.464,111.469,118.63,False
'2018-08-02T18:01:00',111.467,111.474,111.466,111.466,117.5,111.469,111.476,111.469,111.469,156.7,False
'2018-08-02T18:02:00',111.467,111.471,111.461,111.465,168.71,111.469,111.474,111.463,111.467,150.47,False
'2018-08-02T18:03:00',111.464,111.467,111.461,111.463,88.43,111.467,111.47,111.463,111.465,65.58,True
'2018-08-02T18:04:00',111.465,111.473,111.461,111.473,78.52,111.466,111.476,111.463,111.476,61.3,True
'2018-08-02T18:05:00',111.473,111.484,111.472,111.483,92.19,111.476,111.486,111.474,111.486,76.76,True
'2018-08-02T18:06:00',111.484,111.501,111.484,111.491,131.72,111.487,111.503,111.485,111.494,151.86,True
'2018-08-02T18:07:00',111.491,111.496,111.479,111.496,107.7,111.493,111.499,111.482,111.498,110.59,False
'2018-08-02T18:08:00',111.495,111.5,111.484,111.485,146.63,111.497,111.503,111.486,111.487,97.43,True
'2018-08-02T18:09:00',111.484,111.491,111.478,111.487,246.29,111.486,111.493,111.481,111.489,127.48,False
'2018-08-02T18:10:00',111.487,111.487,111.48,111.48,98.27,111.49,111.49,111.482,111.483,47.7,False
'2018-08-02T18:11:00',111.48,111.481,111.475,111.48,85.88,111.483,111.484,111.477,111.482,77.86,True
'2018-08-02T18:12:00',111.484,111.492,111.483,111.487,76.34,111.485,111.494,111.485,111.49,80.58,True
'2018-08-02T18:13:00',111.488,111.498,111.487,111.494,90.42,111.49,111.501,111.49,111.497,124.66,True
'2018-08-02T18:14:00',111.496,111.499,111.492,111.496,80.74,111.498,111.501,111.495,111.499,110.23,True
'2018-08-02T18:15:00',111.497,111.499,111.485,111.499,121.29,111.5,111.502,111.488,111.502,109.36,True
'2018-08-02T18:16:00',111.499,111.512,111.499,111.511,69.05,111.501,111.514,111.501,111.513,66.14,False
'2018-08-02T18:17:00',111.51,111.511,111.497,111.509,90.82,111.512,111.513,111.499,111.511,81.23,True
'2018-08-02T18:18:00',111.508,111.523,111.507,111.522,63.02,111.51,111.525,111.509,111.524,50.67,True
'2018-08-02T18:19:00',111.521,111.532,111.52,111.53,84.12,111.524,111.535,111.522,111.532,79.38,False
'2018-08-02T18:20:00',111.53,111.536,111.526,111.529,127.78,111.533,111.539,111.527,111.532,83.63,False
'2018-08-02T18:21:00',111.529,111.534,111.524,111.524,57.9,111.532,111.536,111.525,111.525,48.62,True
'2018-08-02T18:22:00',111.523,111.533,111.523,111.532,95.57,111.525,111.535,111.524,111.534,91.79,False
'2018-08-02T18:23:00',111.533,111.537,111.528,111.528,96.91,111.535,111.54,111.531,111.532,88.19,True
'2018-08-02T18:24:00',111.529,111.532,111.524,111.529,63.95,111.532,111.534,111.526,111.532,94.31,False
'2018-08-02T18:25:00',111.529,111.533,111.523,111.523,26.66,111.531,111.536,111.526,111.526,31.84,False
'2018-08-02T18:26:00',111.522,111.524,111.515,111.517,17.46,111.525,111.525,111.516,111.519,21.81,True
'2018-08-02T18:27:00',111.518,111.536,111.517,111.536,56.83,111.52,111.539,111.52,111.539,73.55,False
'2018-08-02T18:28:00',111.537,111.537,111.521,111.523,127.07,111.539,111.54,111.524,111.525,113.46,False
'2018-08-02T18:29:00',111.523,111.523,111.511,111.513,91.46,111.526,111.526,111.514,111.516,87.95,True
'2018-08-02T18:30:00',111.514,111.523,111.514,111.516,79.6,111.516,111.525,111.516,111.519,80.27,False
'2018-08-02T18:31:00',111.517,111.517,111.503,111.512,94.43,111.52,111.52,111.506,111.515,102.01,True
'2018-08-02T18:32:00',111.512,111.518,111.512,111.517,83.26,111.516,111.52,111.515,111.52,90.49,False
'2018-08-02T18:33:00',111.517,111.517,111.51,111.511,73.31,111.52,111.52,111.513,111.513,62.05,False
'2018-08-02T18:34:00',111.511,111.517,111.5,111.509,105.14,111.514,111.519,111.503,111.512,78.2,True
'2018-08-02T18:35:00',111.509,111.529,111.506,111.527,126.96,111.51,111.532,111.509,111.528,131.43,True
'2018-08-02T18:36:00',111.529,111.543,111.529,111.539,121.99,111.532,111.546,111.531,111.54,130.17,True
'2018-08-02T18:37:00',111.539,111.547,111.537,111.544,83.94,111.541,111.55,111.54,111.546,88.31,False
'2018-08-02T18:38:00',111.544,111.544,111.535,111.535,83.15,111.545,111.546,111.538,111.538,70.52,True
'2018-08-02T18:39:00',111.535,111.545,111.53,111.542,99.6,111.537,111.548,111.533,111.545,118.92,True
'2018-08-02T18:40:00',111.542,111.573,111.542,111.573,145.17,111.545,111.576,111.545,111.575,99.09,True
'2018-08-02T18:41:00',111.573,111.585,111.57,111.578,175.76,111.575,111.586,111.572,111.581,97.38,True
'2018-08-02T18:42:00',111.578,111.617,111.573,111.609,179.59,111.581,111.62,111.576,111.61,136.22,False
'2018-08-02T18:43:00',111.61,111.612,111.59,111.592,138.38,111.611,111.614,111.593,111.594,106.76,True
'2018-08-02T18:44:00',111.591,111.617,111.587,111.616,79.94,111.594,111.62,111.59,111.619,114.83,True
'2018-08-02T18:45:00',111.615,111.629,111.615,111.629,159.15,111.619,111.631,111.618,111.631,111.43,False
'2018-08-02T18:46:00',111.629,111.634,111.62,111.627,183.22,111.631,111.636,111.622,111.63,93.69,True
'2018-08-02T18:47:00',111.626,111.637,111.623,111.63,132.81,111.628,111.64,111.624,111.633,128.1,True
'2018-08-02T18:48:00',111.63,111.64,111.63,111.634,92.63,111.633,111.642,111.633,111.636,69.02,True
'2018-08-02T18:49:00',111.634,111.639,111.628,111.639,105.97,111.635,111.642,111.63,111.642,66.1,False
'2018-08-02T18:50:00',111.639,111.639,111.628,111.63,121.39,111.642,111.642,111.631,111.632,77.57,True
'2018-08-02T18:51:00',111.63,111.641,111.63,111.64,88.23,111.633,111.644,111.633,111.643,107.84,True
'2018-08-02T18:52:00',111.639,111.647,111.636,111.646,77.3,111.642,111.649,111.638,111.649,99.41,False
'2018-08-02T18:53:00',111.646,111.646,111.626,111.636,189.99,111.649,111.649,111.628,111.639,237.6,False
'2018-08-02T18:54:00',111.636,111.64,111.629,111.632,135.48,111.639,111.641,111.631,111.633,174.76,True
'2018-08-02T18:55:00',111.631,111.646,111.628,111.639,122.31,111.633,111.649,111.631,111.641,107.89,False
'2018-08-02T18:56:00',111.639,111.647,111.629,111.629,91.72,111.641,111.649,111.631,111.631,63.46,False
'2018-08-02T18:57:00',111.629,111.632,111.623,111.629,124.45,111.631,111.635,111.625,111.631,121.68,False
'2018-08-02T18:58:00',111.628,111.64,111.622,111.622,120.54,111.631,111.643,111.624,111.624,99.84,True
'2018-08-02T18:59:00',111.622,111.629,111.622,111.623,90.76,111.625,111.632,111.624,111.626,87.87,False
'2018-08-02T19:00:00',111.622,111.625,111.616,111.623,108.31,111.624,111.627,111.618,111.626,132.8,True
'2018-08-02T19:01:00',111.624,111.635,111.622,111.625,91.47,111.626,111.638,111.624,111.628,64.18,False
'2018-08-02T19:02:00',111.624,111.628,111.621,111.621,61.24,111.627,111.631,111.623,111.624,34.9,True
'2018-08-02T19:03:00',111.622,111.639,111.62,111.626,92.73,111.625,111.641,111.623,111.629,87.04,False
'2018-08-02T19:04:00',111.624,111.631,111.609,111.622,110.85,111.626,111.633,111.612,111.623,105.15,False
'2018-08-02T19:05:00',111.622,111.624,111.612,111.615,64.83,111.625,111.626,111.615,111.617,53.16,False
'2018-08-02T19:06:00',111.615,111.622,111.614,111.614,94.28,111.617,111.625,111.616,111.616,80.98,False
'2018-08-02T19:07:00',111.614,111.616,111.605,111.61,75.52,111.617,111.619,111.609,111.614,98.91,False
'2018-08-02T19:08:00',111.61,111.611,111.605,111.606,33.25,111.613,111.614,111.608,111.608,37.69,False
'2018-08-02T19:09:00',111.607,111.609,111.597,111.603,32.74,111.609,111.612,111.599,111.604,47.83,True
'2018-08-02T19:10:00',111.603,111.607,111.597,111.607,56.62,111.605,111.608,111.6,111.608,110.44,True
'2018-08-02T19:11:00',111.607,111.636,111.607,111.615,78.85,111.61,111.639,111.609,111.618,86.47,True
'2018-08-02T19:12:00',111.616,111.622,111.616,111.617,37.26,111.619,111.625,111.619,111.621,30.99,True
'2018-08-02T19:13:00',111.62,111.625,111.62,111.622,61.37,111.621,111.627,111.621,111.625,74.89,False
'2018-08-02T19:14:00',111.624,111.626,111.609,111.61,82.37,111.627,111.628,111.611,111.613,89.73,True
'2018-08-02T19:15:00',111.61,111.626,111.61,111.624,49.33,111.613,111.629,111.613,111.627,79.83,True
'2018-08-02T19:16:00',111.626,111.642,111.626,111.64,93.24,111.627,111.645,111.627,111.643,126.94,True
'2018-08-02T19:17:00',111.639,111.645,111.637,111.641,97.87,111.642,111.647,111.64,111.645,89.01,True
'2018-08-02T19:18:00',111.641,111.658,111.641,111.651,81.67,111.644,111.66,111.644,111.654,86.37,True
'2018-08-02T19:19:00',111.65,111.658,111.643,111.653,59.98,111.653,111.661,111.647,111.656,62.54,True
'2018-08-02T19:20:00',111.653,111.655,111.651,111.654,57.72,111.656,111.658,111.655,111.657,43.51,True
'2018-08-02T19:21:00',111.654,111.655,111.649,111.655,58.92,111.657,111.657,111.651,111.657,86.52,False
'2018-08-02T19:22:00',111.655,111.662,111.653,111.654,53.68,111.657,111.664,111.654,111.656,74.6,False
'2018-08-02T19:23:00',111.654,111.654,111.641,111.641,45.47,111.657,111.657,111.643,111.643,39.14,False
'2018-08-02T19:24:00',111.64,111.643,111.637,111.64,85.48,111.642,111.645,111.64,111.643,61.5,False
'2018-08-02T19:25:00',111.639,111.641,111.636,111.639,71.06,111.642,111.644,111.639,111.642,40.82,False
'2018-08-02T19:26:00',111.639,111.639,111.629,111.63,116.25,111.642,111.642,111.632,111.633,66.25,True
'2018-08-02T19:27:00',111.63,111.642,111.63,111.635,83.21,111.633,111.644,111.633,111.637,105.73,True
'2018-08-02T19:28:00',111.634,111.639,111.626,111.635,105.57,111.637,111.642,111.628,111.638,54.65,True
'2018-08-02T19:29:00',111.637,111.641,111.633,111.641,54.3,111.64,111.644,111.636,111.644,40.63,False
'2018-08-02T19:30:00',111.641,111.643,111.636,111.64,35.7,111.644,111.646,111.639,111.643,37.16,False
'2018-08-02T19:31:00',111.638,111.638,111.636,111.636,106.97,111.641,111.641,111.639,111.639,80.22,False
'2018-08-02T19:32:00',111.636,111.637,111.633,111.635,84.27,111.639,111.64,111.636,111.638,53.42,True
'2018-08-02T19:33:00',111.636,111.641,111.635,111.64,66.62,111.639,111.644,111.638,111.643,51.84,True
'2018-08-02T19:34:00',111.64,111.646,111.64,111.646,81.57,111.644,111.649,111.643,111.649,70.82,True
'2018-08-02T19:35:00',111.646,111.658,111.646,111.652,92.68,111.65,111.662,111.649,111.655,87.76,True
'2018-08-02T19:36:00',111.652,111.655,111.652,111.654,58.32,111.655,111.659,111.655,111.657,82.76,True
'2018-08-02T19:37:00',111.653,111.664,111.652,111.66,69.36,111.657,111.668,111.655,111.664,150.0,True
'2018-08-02T19:38:00',111.658,111.665,111.653,111.661,84.76,111.662,111.668,111.656,111.664,187.29,False
'2018-08-02T19:39:00',111.661,111.661,111.653,111.653,74.05,111.664,111.664,111.656,111.656,91.97,True
'2018-08-02T19:40:00',111.653,111.668,111.653,111.658,122.8,111.656,111.671,111.656,111.662,127.26,True
'2018-08-02T19:41:00',111.657,111.665,111.655,111.664,96.11,111.66,111.668,111.658,111.665,82.36,False
'2018-08-02T19:42:00',111.66,111.662,111.656,111.656,64.97,111.662,111.665,111.658,111.66,58.66,False
'2018-08-02T19:43:00',111.654,111.654,111.647,111.648,95.44,111.657,111.657,111.65,111.651,51.1,False
'2018-08-02T19:44:00',111.646,111.646,111.637,111.641,94.93,111.649,111.649,111.641,111.644,68.83,False
'2018-08-02T19:45:00',111.641,111.641,111.634,111.635,70.02,111.644,111.644,111.637,111.638,78.7,False
'2018-08-02T19:46:00',111.634,111.634,111.621,111.623,87.28,111.636,111.636,111.624,111.627,100.62,False
'2018-08-02T19:47:00',111.623,111.626,111.62,111.621,89.0,111.627,111.628,111.624,111.624,54.35,True
'2018-08-02T19:48:00',111.617,111.626,111.617,111.626,55.87,111.619,111.629,111.619,111.629,35.14,True
'2018-08-02T19:49:00',111.626,111.634,111.626,111.634,49.81,111.63,111.638,111.63,111.637,47.1,True
'2018-08-02T19:50:00',111.634,111.646,111.634,111.646,78.39,111.638,111.65,111.638,111.65,84.39,False
'2018-08-02T19:51:00',111.646,111.646,111.641,111.646,70.38,111.65,111.65,111.644,111.649,57.55,False
'2018-08-02T19:52:00',111.646,111.652,111.638,111.638,125.57,111.648,111.654,111.641,111.641,72.8,False
'2018-08-02T19:53:00',111.637,111.641,111.633,111.634,109.87,111.641,111.644,111.636,111.636,80.57,False
'2018-08-02T19:54:00',111.634,111.641,111.633,111.633,62.63,111.637,111.643,111.635,111.636,30.87,True
'2018-08-02T19:55:00',111.633,111.634,111.626,111.634,74.92,111.636,111.637,111.63,111.637,54.06,True
'2018-08-02T19:56:00',111.633,111.637,111.633,111.637,41.06,111.637,111.64,111.637,111.64,53.08,False
'2018-08-02T19:57:00',111.637,111.637,111.627,111.633,66.34,111.64,111.64,111.631,111.636,68.39,True
'2018-08-02T19:58:00',111.633,111.641,111.633,111.635,60.27,111.637,111.643,111.637,111.638,62.52,True
'2018-08-02T19:59:00',111.635,111.652,111.633,111.652,92.07,111.638,111.656,111.637,111.656,122.76,True
'2018-08-02T20:00:00',111.653,111.665,111.653,111.66,154.41,111.655,111.669,111.655,111.664,166.43,True
'2018-08-02T20:01:00',111.66,111.672,111.66,111.671,74.72,111.663,111.676,111.663,111.675,99.01,False
'2018-08-02T20:02:00',111.672,111.675,111.663,111.665,147.79,111.675,111.677,111.667,111.667,100.2,False
'2018-08-02T20:03:00',111.665,111.667,111.664,111.665,107.06,111.668,111.67,111.666,111.667,91.6,True
'2018-08-02T20:04:00',111.665,111.673,111.664,111.671,67.37,111.667,111.675,111.666,111.673,94.81,True
'2018-08-02T20:05:00',111.672,111.695,111.67,111.691,86.93,111.674,111.698,111.673,111.694,167.04,False
'2018-08-02T20:06:00',111.691,111.695,111.681,111.682,146.36,111.694,111.698,111.684,111.685,123.25,False
'2018-08-02T20:07:00',111.682,111.683,111.675,111.678,114.66,111.686,111.686,111.676,111.681,118.94,True
'2018-08-02T20:08:00',111.681,111.696,111.681,111.691,68.54,111.683,111.699,111.683,111.693,60.07,True
'2018-08-02T20:09:00',111.69,111.697,111.688,111.696,144.57,111.693,111.7,111.69,111.699,105.77,False
'2018-08-02T20:10:00',111.696,111.7,111.688,111.695,114.42,111.699,111.703,111.691,111.698,94.57,False
'2018-08-02T20:11:00',111.695,111.695,111.69,111.69,53.66,111.697,111.698,111.693,111.693,46.82,True
'2018-08-02T20:12:00',111.694,111.696,111.69,111.694,78.17,111.696,111.699,111.694,111.698,93.46,False
'2018-08-02T20:13:00',111.694,111.694,111.677,111.677,60.95,111.697,111.697,111.681,111.681,43.51,True
'2018-08-02T20:14:00',111.68,111.688,111.677,111.687,51.95,111.681,111.69,111.68,111.69,58.25,False
'2018-08-02T20:15:00',111.687,111.688,111.681,111.681,74.89,111.69,111.691,111.684,111.684,51.92,False
'2018-08-02T20:16:00',111.681,111.681,111.668,111.675,108.29,111.682,111.683,111.671,111.677,63.2,False
'2018-08-02T20:17:00',111.676,111.676,111.668,111.668,41.8,111.677,111.679,111.671,111.671,28.59,True
'2018-08-02T20:18:00',111.668,111.681,111.663,111.681,95.41,111.671,111.684,111.666,111.684,47.02,False
'2018-08-02T20:19:00',111.679,111.68,111.655,111.656,128.53,111.68,111.683,111.657,111.659,115.8,True
'2018-08-02T20:20:00',111.656,111.668,111.652,111.664,109.03,111.659,111.669,111.655,111.667,69.87,True
'2018-08-02T20:21:00',111.665,111.673,111.662,111.666,103.22,111.667,111.675,111.665,111.668,66.9,False
'2018-08-02T20:22:00',111.666,111.666,111.656,111.665,48.49,111.668,111.668,111.659,111.667,37.36,True
'2018-08-02T20:23:00',111.664,111.676,111.664,111.669,49.74,111.666,111.679,111.666,111.673,67.77,False
'2018-08-02T20:24:00',111.67,111.67,111.667,111.669,18.34,111.672,111.673,111.669,111.672,18.93,False
'2018-08-02T20:25:00',111.668,111.67,111.664,111.664,66.18,111.67,111.673,111.667,111.667,51.73,True
'2018-08-02T20:26:00',111.665,111.669,111.657,111.668,76.25,111.667,111.671,111.66,111.67,46.68,False
'2018-08-02T20:27:00',111.668,111.674,111.662,111.664,78.1,111.67,111.676,111.664,111.667,41.72,True
'2018-08-02T20:28:00',111.666,111.675,111.664,111.668,90.39,111.669,111.677,111.666,111.67,100.12,False
'2018-08-02T20:29:00',111.668,111.668,111.663,111.664,58.15,111.67,111.671,111.665,111.667,40.77,True
'2018-08-02T20:30:00',111.664,111.675,111.663,111.67,116.56,111.668,111.678,111.667,111.673,94.07,True
'2018-08-02T20:31:00',111.669,111.678,111.669,111.676,72.7,111.673,111.68,111.673,111.679,45.01,True
'2018-08-02T20:32:00',111.676,111.688,111.676,111.683,103.71,111.679,111.691,111.679,111.686,131.1,True
'2018-08-02T20:33:00',111.682,111.703,111.679,111.702,127.66,111.685,111.704,111.682,111.703,168.54,False
'2018-08-02T20:34:00',111.702,111.702,111.694,111.696,62.57,111.705,111.705,111.696,111.7,73.03,False
'2018-08-02T20:35:00',111.696,111.701,111.695,111.696,70.23,111.699,111.705,111.698,111.7,70.29,True
'2018-08-02T20:36:00',111.699,111.706,111.695,111.699,95.38,111.701,111.708,111.699,111.703,94.61,True
'2018-08-02T20:37:00',111.7,111.708,111.695,111.708,84.57,111.703,111.71,111.699,111.71,92.64,True
'2018-08-02T20:38:00',111.707,111.716,111.7,111.714,56.88,111.71,111.718,111.703,111.715,71.36,False
'2018-08-02T20:39:00',111.713,111.718,111.707,111.712,86.29,111.716,111.72,111.711,111.715,83.89,False
'2018-08-02T20:40:00',111.711,111.714,111.706,111.706,85.16,111.712,111.717,111.709,111.709,60.42,True
'2018-08-02T20:41:00',111.706,111.707,111.699,111.706,130.56,111.71,111.711,111.702,111.71,78.92,True
'2018-08-02T20:42:00',111.706,111.715,111.705,111.711,175.54,111.709,111.717,111.708,111.714,110.59,True
'2018-08-02T20:43:00',111.711,111.721,111.708,111.715,101.64,111.712,111.724,111.711,111.718,119.81,False
'2018-08-02T20:44:00',111.714,111.72,111.713,111.713,196.08,111.717,111.723,111.716,111.716,120.11,False
'2018-08-02T20:45:00',111.713,111.713,111.698,111.699,139.25,111.717,111.717,111.701,111.702,93.55,False
'2018-08-02T20:46:00',111.699,111.699,111.687,111.692,102.6,111.702,111.702,111.689,111.694,56.29,False
'2018-08-02T20:47:00',111.692,111.694,111.686,111.686,133.87,111.694,111.697,111.689,111.689,77.18,True
'2018-08-02T20:48:00',111.687,111.695,111.686,111.694,34.73,111.689,111.698,111.689,111.697,34.52,True
'2018-08-02T20:49:00',111.694,111.698,111.694,111.696,36.55,111.697,111.7,111.697,111.698,65.44,True
'2018-08-02T20:50:00',111.695,111.704,111.695,111.701,46.59,111.698,111.707,111.698,111.705,55.28,True
'2018-08-02T20:51:00',111.701,111.707,111.699,111.706,67.11,111.702,111.71,111.701,111.709,105.5,False
'2018-08-02T20:52:00',111.709,111.709,111.7,111.7,37.79,111.711,111.711,111.702,111.703,47.84,False
'2018-08-02T20:53:00',111.701,111.704,111.697,111.698,64.58,111.704,111.708,111.7,111.7,56.27,False
'2018-08-02T20:54:00',111.699,111.7,111.675,111.675,62.64,111.701,111.702,111.678,111.678,40.12,True
'2018-08-02T20:55:00',111.675,111.699,111.675,111.699,104.13,111.678,111.703,111.678,111.703,121.99,False
'2018-08-02T20:56:00',111.699,111.699,111.689,111.695,58.57,111.702,111.702,111.693,111.698,81.64,False
'2018-08-02T20:57:00',111.695,111.696,111.689,111.694,89.0,111.698,111.699,111.692,111.698,116.47,False
'2018-08-02T20:58:00',111.694,111.696,111.691,111.694,53.44,111.698,111.699,111.694,111.697,74.94,False
'2018-08-02T20:59:00',111.695,111.696,111.677,111.694,154.7,111.699,111.7,111.681,111.697,133.88,False
'2018-08-02T21:00:00',111.693,111.694,111.68,111.68,122.12,111.696,111.697,111.682,111.684,86.69,True
'2018-08-02T21:01:00',111.681,111.688,111.68,111.686,111.94,111.684,111.691,111.683,111.69,58.1,True
'2018-08-02T21:02:00',111.686,111.689,111.682,111.689,56.9,111.689,111.692,111.684,111.692,40.02,True
'2018-08-02T21:03:00',111.689,111.699,111.689,111.699,95.54,111.692,111.702,111.692,111.702,95.34,True
'2018-08-02T21:04:00',111.701,111.701,111.696,111.699,62.12,111.703,111.703,111.699,111.703,80.22,False
'2018-08-02T21:05:00',111.699,111.705,111.694,111.695,37.79,111.703,111.707,111.697,111.699,38.68,True
'2018-08-02T21:06:00',111.696,111.705,111.696,111.702,37.16,111.7,111.707,111.7,111.705,38.05,False
'2018-08-02T21:07:00',111.701,111.705,111.694,111.694,66.2,111.704,111.709,111.697,111.697,44.09,False
'2018-08-02T21:08:00',111.696,111.696,111.694,111.694,9.94,111.699,111.699,111.697,111.697,12.98,False
'2018-08-02T21:09:00',111.693,111.693,111.676,111.681,54.56,111.697,111.697,111.68,111.685,50.52,False
'2018-08-02T21:10:00',111.682,111.682,111.669,111.674,138.27,111.685,111.685,111.673,111.678,74.47,False
'2018-08-02T21:11:00',111.674,111.674,111.651,111.656,132.92,111.678,111.678,111.655,111.66,95.52,False
'2018-08-02T21:12:00',111.656,111.664,111.643,111.649,133.39,111.66,111.668,111.647,111.651,80.23,True
'2018-08-02T21:13:00',111.649,111.649,111.642,111.649,37.76,111.651,111.652,111.645,111.652,51.49,True
'2018-08-02T21:14:00',111.649,111.657,111.648,111.656,64.44,111.652,111.66,111.65,111.659,52.95,False
'2018-08-02T21:15:00',111.656,111.657,111.655,111.656,43.93,111.658,111.66,111.658,111.659,44.67,True
'2018-08-02T21:16:00',111.659,111.663,111.651,111.657,45.05,111.66,111.666,111.654,111.66,85.84,True
'2018-08-02T21:17:00',111.657,111.658,111.656,111.658,13.12,111.659,111.66,111.657,111.659,28.26,False
'2018-08-02T21:18:00',111.658,111.659,111.644,111.644,52.47,111.66,111.662,111.647,111.647,120.44,True
'2018-08-02T21:19:00',111.646,111.65,111.642,111.649,65.84,111.647,111.652,111.644,111.651,101.06,False
'2018-08-02T21:20:00',111.649,111.65,111.643,111.644,64.75,111.651,111.652,111.646,111.647,80.5,False
'2018-08-02T21:21:00',111.644,111.644,111.637,111.638,37.94,111.647,111.647,111.64,111.641,17.49,True
'2018-08-02T21:22:00',111.639,111.65,111.639,111.65,51.17,111.641,111.652,111.641,111.651,60.08,True
'2018-08-02T21:23:00',111.649,111.654,111.649,111.651,44.34,111.651,111.656,111.651,111.653,30.6,False
'2018-08-02T21:24:00',111.65,111.65,111.645,111.65,52.83,111.653,111.653,111.647,111.653,47.3,False
'2018-08-02T21:25:00',111.65,111.65,111.64,111.645,75.79,111.653,111.653,111.642,111.649,49.16,True
'2018-08-02T21:26:00',111.645,111.649,111.643,111.646,44.7,111.647,111.65,111.645,111.649,37.9,False
'2018-08-02T21:27:00',111.644,111.644,111.625,111.631,75.22,111.647,111.647,111.627,111.634,75.07,True
'2018-08-02T21:28:00',111.629,111.639,111.624,111.637,51.31,111.631,111.641,111.625,111.64,70.7,False
'2018-08-02T21:29:00',111.637,111.637,111.628,111.631,45.08,111.641,111.641,111.63,111.634,55.13,False
'2018-08-02T21:30:00',111.63,111.632,111.617,111.624,81.77,111.633,111.635,111.62,111.626,55.84,False
'2018-08-02T21:31:00',111.623,111.625,111.619,111.623,54.07,111.626,111.628,111.623,111.626,55.5,False
'2018-08-02T21:32:00',111.623,111.623,111.612,111.618,48.87,111.624,111.624,111.616,111.621,41.16,False
'2018-08-02T21:33:00',111.618,111.621,111.614,111.614,39.78,111.622,111.624,111.618,111.618,39.33,True
'2018-08-02T21:34:00',111.614,111.62,111.614,111.62,20.46,111.617,111.624,111.617,111.623,28.54,True
'2018-08-02T21:35:00',111.62,111.634,111.62,111.633,61.8,111.623,111.637,111.623,111.636,104.93,False
'2018-08-02T21:36:00',111.632,111.634,111.627,111.631,48.88,111.636,111.637,111.63,111.634,58.47,True
'2018-08-02T21:37:00',111.631,111.633,111.625,111.632,51.16,111.633,111.636,111.629,111.635,54.32,False
'2018-08-02T21:38:00',111.632,111.634,111.63,111.631,51.4,111.635,111.636,111.631,111.633,83.92,False
'2018-08-02T21:39:00',111.632,111.632,111.613,111.613,52.23,111.633,111.633,111.615,111.615,22.61,True
'2018-08-02T21:40:00',111.613,111.628,111.613,111.623,83.21,111.615,111.631,111.615,111.626,62.15,True
'2018-08-02T21:41:00',111.623,111.628,111.622,111.625,27.71,111.626,111.63,111.625,111.629,26.12,False
'2018-08-02T21:42:00',111.625,111.625,111.621,111.625,42.37,111.629,111.629,111.623,111.628,40.17,False
'2018-08-02T21:43:00',111.625,111.625,111.619,111.619,48.49,111.628,111.628,111.622,111.623,33.27,False
'2018-08-02T21:44:00',111.62,111.62,111.601,111.606,91.9,111.623,111.623,111.605,111.61,79.99,True
'2018-08-02T21:45:00',111.611,111.62,111.611,111.619,68.66,111.612,111.623,111.612,111.623,83.18,True
'2018-08-02T21:46:00',111.619,111.627,111.619,111.627,46.6,111.623,111.631,111.622,111.63,41.51,False
'2018-08-02T21:47:00',111.627,111.627,111.624,111.626,27.2,111.63,111.631,111.626,111.629,35.18,False
'2018-08-02T21:48:00',111.627,111.628,111.623,111.625,29.29,111.629,111.631,111.625,111.628,55.25,True
'2018-08-02T21:49:00',111.624,111.627,111.619,111.626,72.67,111.626,111.63,111.622,111.629,77.47,False
'2018-08-02T21:50:00',111.624,111.626,111.616,111.621,75.38,111.625,111.629,111.619,111.625,87.86,False
'2018-08-02T21:51:00',111.62,111.62,111.612,111.614,41.84,111.622,111.622,111.613,111.617,52.4,True
'2018-08-02T21:52:00',111.613,111.62,111.611,111.615,33.56,111.617,111.623,111.612,111.618,39.79,True
'2018-08-02T21:53:00',111.614,111.628,111.614,111.623,77.92,111.618,111.631,111.618,111.624,66.7,True
'2018-08-02T21:54:00',111.623,111.636,111.622,111.634,54.36,111.625,111.638,111.625,111.637,84.55,False
'2018-08-02T21:55:00',111.632,111.632,111.615,111.621,54.82,111.634,111.634,111.619,111.624,82.87,False
'2018-08-02T21:56:00',111.621,111.623,111.614,111.621,63.24,111.623,111.626,111.616,111.624,82.4,True
'2018-08-02T21:57:00',111.622,111.634,111.622,111.628,48.22,111.625,111.636,111.625,111.631,73.23,False
'2018-08-02T21:58:00',111.629,111.63,111.623,111.627,48.06,111.63,111.632,111.626,111.631,62.57,True
'2018-08-02T21:59:00',111.628,111.637,111.624,111.632,97.96,111.63,111.64,111.626,111.634,109.7,False
'2018-08-02T22:00:00',111.633,111.638,111.624,111.627,84.98,111.636,111.641,111.628,111.63,114.66,False
'2018-08-02T22:01:00',111.627,111.627,111.62,111.627,34.29,111.63,111.63,111.624,111.63,41.16,True
'2018-08-02T22:02:00',111.628,111.639,111.626,111.638,54.47,111.631,111.642,111.629,111.642,58.43,False
'2018-08-02T22:03:00',111.637,111.637,111.623,111.626,49.83,111.641,111.641,111.626,111.629,48.84,True
'2018-08-02T22:04:00',111.625,111.63,111.625,111.626,49.2,111.629,111.633,111.628,111.63,51.87,True
'2018-08-02T22:05:00',111.626,111.632,111.626,111.632,10.62,111.63,111.635,111.63,111.635,9.05,False
'2018-08-02T22:06:00',111.631,111.631,111.627,111.628,22.31,111.635,111.635,111.631,111.631,31.54,True
'2018-08-02T22:07:00',111.629,111.637,111.628,111.636,15.0,111.631,111.64,111.631,111.638,31.75,False
'2018-08-02T22:08:00',111.637,111.639,111.631,111.634,30.3,111.638,111.642,111.634,111.636,56.13,True
'2018-08-02T22:09:00',111.634,111.635,111.634,111.634,13.5,111.636,111.638,111.635,111.637,31.96,True
'2018-08-02T22:10:00',111.634,111.635,111.634,111.634,8.5,111.637,111.638,111.637,111.638,25.97,True
'2018-08-02T22:11:00',111.634,111.641,111.634,111.641,13.36,111.638,111.644,111.638,111.644,18.23,True
'2018-08-02T22:12:00',111.641,111.651,111.64,111.646,37.32,111.646,111.655,111.643,111.651,48.08,False
'2018-08-02T22:13:00',111.647,111.652,111.639,111.645,66.05,111.651,111.656,111.643,111.649,93.24,True
'2018-08-02T22:14:00',111.646,111.653,111.646,111.653,27.44,111.649,111.657,111.649,111.654,60.27,False
'2018-08-02T22:15:00',111.653,111.653,111.642,111.646,26.82,111.656,111.656,111.644,111.65,44.84,False
'2018-08-02T22:16:00',111.646,111.646,111.646,111.646,4.31,111.648,111.65,111.648,111.65,4.92,True
'2018-08-02T22:17:00',111.646,111.653,111.646,111.653,24.53,111.65,111.657,111.65,111.657,44.66,False
'2018-08-02T22:18:00',111.654,111.654,111.651,111.653,24.9,111.657,111.657,111.655,111.656,26.95,False
'2018-08-02T22:19:00',111.653,111.653,111.646,111.646,32.29,111.656,111.656,111.649,111.649,32.59,True
'2018-08-02T22:20:00',111.646,111.655,111.646,111.654,17.17,111.649,111.657,111.649,111.656,16.49,True
'2018-08-02T22:21:00',111.655,111.66,111.655,111.659,23.59,111.657,111.663,111.657,111.663,39.77,False
'2018-08-02T22:22:00',111.659,111.66,111.659,111.659,8.5,111.663,111.663,111.663,111.663,14.12,False
'2018-08-02T22:23:00',111.659,111.659,111.658,111.658,10.49,111.663,111.663,111.663,111.663,14.27,True
'2018-08-02T22:24:00',111.659,111.664,111.65,111.659,28.8,111.663,111.668,111.652,111.663,35.42,False
'2018-08-02T22:25:00',111.658,111.659,111.653,111.659,34.96,111.663,111.663,111.657,111.663,60.02,False
'2018-08-02T22:26:00',111.66,111.665,111.658,111.658,29.92,111.663,111.669,111.663,111.663,52.52,False
'2018-08-02T22:27:00',111.658,111.658,111.657,111.658,12.97,111.663,111.663,111.662,111.663,42.3,False
'2018-08-02T22:28:00',111.658,111.662,111.655,111.657,32.33,111.662,111.666,111.66,111.661,45.79,False
'2018-08-02T22:29:00',111.657,111.657,111.65,111.651,31.97,111.661,111.661,111.654,111.656,65.37,False
'2018-08-02T22:30:00',111.651,111.651,111.644,111.644,36.48,111.656,111.656,111.649,111.65,27.6,True
'2018-08-02T22:31:00',111.646,111.651,111.646,111.651,28.37,111.651,111.655,111.651,111.655,26.76,True
'2018-08-02T22:32:00',111.651,111.656,111.65,111.656,22.76,111.655,111.662,111.655,111.662,17.16,True
'2018-08-02T22:33:00',111.658,111.658,111.657,111.657,17.99,111.663,111.663,111.662,111.662,20.24,False
'2018-08-02T22:34:00',111.657,111.657,111.657,111.657,9.37,111.662,111.662,111.662,111.662,5.86,False
'2018-08-02T22:35:00',111.656,111.656,111.656,111.656,15.21,111.662,111.662,111.662,111.662,12.37,True
'2018-08-02T22:36:00',111.656,111.657,111.656,111.657,16.85,111.662,111.662,111.661,111.662,17.72,True
'2018-08-02T22:37:00',111.657,111.662,111.657,111.662,40.17,111.662,111.668,111.662,111.668,23.1,False
'2018-08-02T22:38:00',111.662,111.663,111.662,111.662,38.71,111.667,111.668,111.667,111.667,38.56,True
'2018-08-02T22:39:00',111.664,111.668,111.663,111.663,15.25,111.668,111.673,111.668,111.668,10.98,True
'2018-08-02T22:40:00',111.663,111.67,111.663,111.668,17.44,111.669,111.674,111.668,111.674,19.04,False
'2018-08-02T22:41:00',111.668,111.669,111.668,111.668,29.21,111.674,111.675,111.673,111.674,32.19,True
'2018-08-02T22:42:00',111.668,111.669,111.668,111.669,6.89,111.674,111.674,111.674,111.674,4.56,False
'2018-08-02T22:43:00',111.669,111.669,111.668,111.668,7.69,111.674,111.674,111.674,111.674,13.9,False
'2018-08-02T22:44:00',111.668,111.669,111.667,111.667,13.83,111.674,111.674,111.673,111.673,15.14,False
'2018-08-02T22:45:00',111.668,111.668,111.662,111.662,18.93,111.674,111.674,111.667,111.667,25.8,False
'2018-08-02T22:46:00',111.661,111.661,111.655,111.655,21.41,111.666,111.666,111.66,111.66,20.69,False
'2018-08-02T22:47:00',111.656,111.657,111.655,111.655,43.94,111.661,111.662,111.66,111.66,37.35,False
'2018-08-02T22:48:00',111.655,111.655,111.651,111.651,51.68,111.66,111.661,111.656,111.657,76.7,False
'2018-08-02T22:49:00',111.651,111.651,111.651,111.651,24.92,111.657,111.657,111.656,111.656,39.34,True
'2018-08-02T22:50:00',111.651,111.66,111.636,111.659,148.99,111.657,111.663,111.641,111.663,212.64,False
'2018-08-02T22:51:00',111.659,111.662,111.657,111.658,81.85,111.662,111.665,111.662,111.663,89.54,False
'2018-08-02T22:52:00',111.658,111.661,111.657,111.658,67.37,111.663,111.664,111.663,111.663,73.98,False
'2018-08-02T22:53:00',111.658,111.658,111.652,111.652,56.35,111.663,111.663,111.656,111.656,53.1,False
'2018-08-02T22:54:00',111.651,111.651,111.651,111.651,31.4,111.656,111.657,111.656,111.657,21.67,False
'2018-08-02T22:55:00',111.651,111.656,111.646,111.65,31.44,111.657,111.661,111.652,111.654,29.1,False
'2018-08-02T22:56:00',111.648,111.651,111.636,111.637,55.14,111.652,111.656,111.639,111.642,38.38,True
'2018-08-02T22:57:00',111.636,111.648,111.636,111.645,45.98,111.642,111.651,111.642,111.65,48.08,False
'2018-08-02T22:58:00',111.644,111.648,111.643,111.643,41.62,111.649,111.652,111.647,111.647,32.44,True
'2018-08-02T22:59:00',111.641,111.656,111.641,111.656,38.41,111.647,111.664,111.647,111.663,35.94,False
'2018-08-02T23:00:00',111.65,111.65,111.644,111.644,1.87,111.662,111.666,111.662,111.666,1.49,False
'2018-08-02T23:01:00',111.642,111.642,111.642,111.642,6.0,111.668,111.67,111.668,111.668,4.5,False
'2018-08-02T23:02:00',111.642,111.642,111.611,111.611,38.67,111.669,111.669,111.621,111.621,24.66,True
'2018-08-02T23:03:00',111.611,111.643,111.611,111.623,25.74,111.622,111.665,111.621,111.662,31.95,False
'2018-08-02T23:04:00',111.625,111.64,111.612,111.615,23.41,111.667,111.676,111.633,111.637,20.6,True
'2018-08-02T23:05:00',111.622,111.648,111.613,111.637,82.37,111.637,111.677,111.621,111.66,81.31,True
'2018-08-02T23:06:00',111.642,111.645,111.628,111.639,271.22,111.666,111.67,111.643,111.665,277.9,False
'2018-08-02T23:07:00',111.636,111.647,111.633,111.637,300.03,111.662,111.672,111.656,111.665,333.53,False
'2018-08-02T23:08:00',111.637,111.645,111.637,111.637,309.98,111.665,111.671,111.656,111.665,267.03,False
'2018-08-02T23:09:00',111.639,111.639,111.626,111.626,468.88,111.668,111.67,111.646,111.658,257.7,True
'2018-08-02T23:10:00',111.626,111.635,111.626,111.634,58.48,111.654,111.658,111.648,111.653,35.75,False
'2018-08-02T23:11:00',111.635,111.636,111.631,111.632,54.18,111.649,111.657,111.648,111.653,32.5,False
'2018-08-02T23:12:00',111.633,111.637,111.631,111.632,66.32,111.654,111.657,111.648,111.653,39.75,False
'2018-08-02T23:13:00',111.633,111.643,111.617,111.624,152.31,111.649,111.665,111.64,111.65,113.05,True
'2018-08-02T23:14:00',111.626,111.63,111.62,111.623,307.99,111.65,111.658,111.643,111.653,265.62,True
'2018-08-02T23:15:00',111.626,111.64,111.621,111.63,338.36,111.653,111.668,111.646,111.662,332.33,True
'2018-08-02T23:16:00',111.632,111.647,111.629,111.633,315.19,111.662,111.673,111.66,111.665,318.15,False
'2018-08-02T23:17:00',111.631,111.64,111.628,111.628,344.5,111.665,111.671,111.658,111.662,406.52,False
'2018-08-02T23:18:00',111.63,111.635,111.623,111.626,304.63,111.662,111.667,111.656,111.66,366.07,True
'2018-08-02T23:19:00',111.625,111.632,111.618,111.629,274.64,111.66,111.663,111.647,111.658,342.72,True
'2018-08-02T23:20:00',111.628,111.641,111.627,111.635,300.0,111.661,111.674,111.657,111.667,380.45,False
'2018-08-02T23:21:00',111.639,111.641,111.621,111.627,372.23,111.667,111.671,111.654,111.658,416.86,True
'2018-08-02T23:22:00',111.629,111.642,111.625,111.633,381.57,111.658,111.675,111.658,111.665,453.61,False
'2018-08-02T23:23:00',111.632,111.641,111.62,111.621,384.4,111.667,111.672,111.655,111.655,451.75,True
'2018-08-02T23:24:00',111.63,111.638,111.619,111.625,437.76,111.661,111.671,111.653,111.661,441.84,True
'2018-08-02T23:25:00',111.632,111.64,111.619,111.634,418.52,111.666,111.67,111.655,111.66,425.48,False
'2018-08-02T23:26:00',111.632,111.635,111.627,111.63,210.65,111.66,111.667,111.652,111.663,194.28,False
'2018-08-02T23:27:00',111.628,111.634,111.625,111.63,201.33,111.663,111.666,111.657,111.662,204.22,False
'2018-08-02T23:28:00',111.629,111.64,111.617,111.617,184.54,111.658,111.664,111.648,111.651,209.18,True
'2018-08-02T23:29:00',111.62,111.641,111.615,111.629,188.51,111.652,111.667,111.639,111.662,199.45,False
'2018-08-02T23:30:00',111.631,111.643,111.619,111.624,507.95,111.661,111.679,111.659,111.662,472.87,True
'2018-08-02T23:31:00',111.624,111.641,111.615,111.633,403.38,111.662,111.682,111.646,111.67,499.7,True
'2018-08-02T23:32:00',111.629,111.661,111.62,111.66,462.98,111.67,111.68,111.661,111.676,584.15,False
'2018-08-02T23:33:00',111.658,111.661,111.613,111.637,324.48,111.671,111.675,111.64,111.649,262.17,False
'2018-08-02T23:34:00',111.634,111.647,111.618,111.633,256.41,111.649,111.656,111.629,111.641,235.47,True
'2018-08-02T23:35:00',111.631,111.655,111.628,111.634,313.12,111.641,111.672,111.634,111.663,275.42,True
'2018-08-02T23:36:00',111.634,111.657,111.633,111.653,430.28,111.658,111.681,111.653,111.674,348.5,False
'2018-08-02T23:37:00',111.653,111.653,111.621,111.627,270.93,111.676,111.676,111.64,111.641,219.7,True
'2018-08-02T23:38:00',111.627,111.637,111.627,111.631,163.42,111.641,111.658,111.641,111.654,160.75,False
'2018-08-02T23:39:00',111.636,111.652,111.628,111.63,135.3,111.658,111.66,111.651,111.652,107.05,True
'2018-08-02T23:40:00',111.629,111.647,111.629,111.636,203.28,111.651,111.66,111.648,111.658,191.17,True
'2018-08-02T23:41:00',111.636,111.642,111.63,111.641,248.52,111.66,111.66,111.647,111.659,245.24,False
'2018-08-02T23:42:00',111.641,111.643,111.64,111.641,187.0,111.658,111.662,111.657,111.659,322.06,False
'2018-08-02T23:43:00',111.642,111.642,111.632,111.632,182.6,111.662,111.662,111.645,111.647,165.39,True
'2018-08-02T23:44:00',111.634,111.641,111.633,111.639,93.52,111.646,111.655,111.646,111.655,61.1,False
'2018-08-02T23:45:00',111.639,111.642,111.637,111.638,232.53,111.653,111.655,111.652,111.654,126.48,False
'2018-08-02T23:46:00',111.641,111.647,111.635,111.638,138.41,111.654,111.655,111.648,111.65,90.57,True
'2018-08-02T23:47:00',111.638,111.643,111.637,111.642,158.28,111.649,111.657,111.649,111.655,96.07,False
'2018-08-02T23:48:00',111.642,111.643,111.636,111.639,195.18,111.656,111.657,111.651,111.654,137.22,True
'2018-08-02T23:49:00',111.639,111.643,111.636,111.641,182.79,111.655,111.656,111.65,111.656,124.43,False
'2018-08-02T23:50:00',111.641,111.641,111.629,111.629,121.72,111.656,111.656,111.639,111.646,134.15,True
'2018-08-02T23:51:00',111.629,111.638,111.628,111.631,138.99,111.645,111.648,111.644,111.644,166.04,True
'2018-08-02T23:52:00',111.631,111.64,111.63,111.632,144.47,111.644,111.647,111.644,111.644,178.81,True
'2018-08-02T23:53:00',111.637,111.641,111.631,111.633,157.66,111.647,111.647,111.644,111.644,175.72,False
'2018-08-02T23:54:00',111.64,111.64,111.631,111.632,138.96,111.644,111.647,111.644,111.644,145.8,True
'2018-08-02T23:55:00',111.632,111.637,111.631,111.637,163.78,111.644,111.647,111.644,111.647,224.66,False
'2018-08-02T23:56:00',111.633,111.637,111.632,111.633,206.25,111.645,111.647,111.644,111.645,307.23,False
'2018-08-02T23:57:00',111.633,111.635,111.625,111.633,310.35,111.645,111.648,111.642,111.645,353.01,True
'2018-08-02T23:58:00',111.633,111.641,111.632,111.637,534.63,111.645,111.648,111.644,111.646,211.06,True
'2018-08-02T23:59:00',111.637,111.641,111.635,111.638,256.92,111.645,111.648,111.643,111.645,89.17,False
'2018-08-03T00:00:00',111.639,111.653,111.635,111.638,117.31,111.645,111.658,111.639,111.642,119.08,False
'2018-08-03T00:01:00',111.637,111.638,111.637,111.637,5.14,111.642,111.643,111.642,111.643,9.0,True
'2018-08-03T00:02:00',111.638,111.641,111.635,111.641,12.3,111.643,111.648,111.639,111.648,41.96,False
'2018-08-03T00:03:00',111.642,111.644,111.636,111.636,23.73,111.648,111.649,111.639,111.639,22.31,True
'2018-08-03T00:04:00',111.635,111.637,111.635,111.637,10.26,111.639,111.641,111.639,111.64,6.75,False
'2018-08-03T00:05:00',111.636,111.636,111.632,111.633,17.42,111.64,111.64,111.636,111.637,17.32,False
'2018-08-03T00:06:00',111.632,111.632,111.632,111.632,1.0,111.637,111.637,111.637,111.637,2.44,False
'2018-08-03T00:07:00',111.633,111.633,111.632,111.632,7.85,111.636,111.637,111.636,111.636,5.5,True
'2018-08-03T00:08:00',111.632,111.635,111.631,111.635,28.55,111.636,111.638,111.634,111.638,31.12,False
'2018-08-03T00:09:00',111.634,111.634,111.631,111.631,14.95,111.638,111.638,111.634,111.635,13.34,True
'2018-08-03T00:10:00',111.631,111.636,111.631,111.635,28.47,111.635,111.64,111.635,111.639,20.56,True
'2018-08-03T00:11:00',111.635,111.638,111.635,111.637,7.11,111.639,111.642,111.639,111.642,6.5,False
'2018-08-03T00:12:00',111.637,111.637,111.63,111.631,17.2,111.642,111.642,111.635,111.636,10.87,False
'2018-08-03T00:13:00',111.63,111.631,111.629,111.63,15.83,111.635,111.636,111.633,111.636,11.5,False
'2018-08-03T00:14:00',111.63,111.63,111.63,111.63,4.72,111.635,111.636,111.635,111.636,3.24,True
'2018-08-03T00:15:00',111.628,111.637,111.628,111.636,11.94,111.633,111.642,111.633,111.642,11.49,True
'2018-08-03T00:16:00',111.636,111.637,111.636,111.637,2.57,111.642,111.642,111.642,111.642,2.24,False
'2018-08-03T00:17:00',111.636,111.636,111.636,111.636,8.21,111.642,111.642,111.642,111.642,3.37,True
'2018-08-03T00:18:00',111.637,111.644,111.637,111.644,9.68,111.642,111.649,111.642,111.649,11.82,False
'2018-08-03T00:19:00',111.644,111.644,111.636,111.637,24.11,111.649,111.649,111.641,111.642,29.48,False
'2018-08-03T00:20:00',111.636,111.643,111.63,111.63,21.05,111.642,111.648,111.635,111.635,23.28,True
'2018-08-03T00:21:00',111.633,111.639,111.632,111.639,23.29,111.635,111.644,111.635,111.644,22.15,False
'2018-08-03T00:22:00',111.639,111.639,111.636,111.637,17.92,111.645,111.645,111.641,111.642,11.84,False
'2018-08-03T00:23:00',111.638,111.638,111.636,111.636,8.44,111.642,111.643,111.642,111.642,11.86,True
'2018-08-03T00:24:00',111.637,111.643,111.637,111.64,14.5,111.642,111.648,111.642,111.645,21.24,True
'2018-08-03T00:25:00',111.642,111.643,111.635,111.641,34.63,111.647,111.647,111.64,111.645,17.36,False
'2018-08-03T00:26:00',111.642,111.648,111.633,111.636,47.72,111.647,111.653,111.636,111.64,37.36,True
'2018-08-03T00:27:00',111.636,111.643,111.634,111.637,32.65,111.64,111.646,111.638,111.642,22.62,False
'2018-08-03T00:28:00',111.637,111.642,111.632,111.636,25.74,111.641,111.647,111.635,111.64,17.0,False
'2018-08-03T00:29:00',111.636,111.638,111.632,111.635,19.49,111.639,111.641,111.635,111.639,14.62,False
'2018-08-03T00:30:00',111.635,111.635,111.627,111.63,61.18,111.639,111.639,111.632,111.634,21.72,True
'2018-08-03T00:31:00',111.631,111.638,111.629,111.635,28.77,111.635,111.642,111.632,111.636,19.5,True
'2018-08-03T00:32:00',111.635,111.635,111.634,111.635,7.0,111.637,111.638,111.635,111.638,7.0,False
'2018-08-03T00:33:00',111.635,111.638,111.623,111.623,47.75,111.637,111.641,111.625,111.625,33.85,True
'2018-08-03T00:34:00',111.623,111.629,111.622,111.624,30.68,111.626,111.633,111.625,111.629,20.99,False
'2018-08-03T00:35:00',111.625,111.628,111.623,111.623,22.37,111.629,111.63,111.627,111.628,12.75,False
'2018-08-03T00:36:00',111.623,111.627,111.62,111.623,32.82,111.628,111.63,111.624,111.627,15.25,False
'2018-08-03T00:37:00',111.625,111.625,111.622,111.623,31.08,111.628,111.628,111.626,111.627,13.0,True
'2018-08-03T00:38:00',111.624,111.625,111.623,111.625,9.84,111.628,111.629,111.627,111.629,7.5,True
'2018-08-03T00:39:00',111.625,111.634,111.624,111.633,23.59,111.628,111.639,111.628,111.635,28.75,True
'2018-08-03T00:40:00',111.632,111.637,111.632,111.637,13.0,111.635,111.641,111.635,111.64,17.62,True
'2018-08-03T00:41:00',111.637,111.637,111.637,111.637,1.0,111.641,111.641,111.641,111.641,1.5,False
'2018-08-03T00:42:00',111.636,111.636,111.636,111.636,1.25,111.64,111.64,111.64,111.64,1.0,False
'2018-08-03T00:43:00',111.637,111.638,111.628,111.628,33.38,111.641,111.642,111.632,111.632,20.62,True
'2018-08-03T00:44:00',111.629,111.637,111.629,111.636,17.81,111.633,111.641,111.633,111.64,15.11,False
'2018-08-03T00:45:00',111.636,111.636,111.624,111.625,30.63,111.639,111.64,111.626,111.627,22.68,False
'2018-08-03T00:46:00',111.624,111.624,111.624,111.624,2.62,111.627,111.628,111.627,111.628,2.0,True
'2018-08-03T00:47:00',111.624,111.631,111.624,111.63,10.5,111.627,111.635,111.627,111.634,11.61,False
'2018-08-03T00:48:00',111.629,111.63,111.62,111.624,27.0,111.633,111.634,111.624,111.627,31.61,True
'2018-08-03T00:49:00',111.624,111.625,111.624,111.624,12.5,111.628,111.629,111.626,111.628,18.85,False
'2018-08-03T00:50:00',111.625,111.625,111.622,111.622,36.97,111.629,111.629,111.624,111.626,42.31,True
'2018-08-03T00:51:00',111.623,111.624,111.622,111.624,28.86,111.627,111.629,111.626,111.629,23.31,False
'2018-08-03T00:52:00',111.624,111.624,111.621,111.622,14.25,111.628,111.628,111.624,111.624,22.79,True
'2018-08-03T00:53:00',111.624,111.625,111.621,111.622,25.01,111.625,111.629,111.624,111.625,27.16,False
'2018-08-03T00:54:00',111.622,111.622,111.622,111.622,3.0,111.624,111.624,111.623,111.624,3.69,False
'2018-08-03T00:55:00',111.62,111.625,111.62,111.621,12.5,111.624,111.629,111.624,111.624,16.13,False
'2018-08-03T00:56:00',111.622,111.622,111.62,111.62,2.25,111.624,111.624,111.624,111.624,5.63,True
'2018-08-03T00:57:00',111.621,111.624,111.62,111.624,7.75,111.624,111.627,111.623,111.626,12.75,True
'2018-08-03T00:58:00',111.624,111.625,111.624,111.624,8.23,111.628,111.629,111.628,111.628,9.75,False
'2018-08-03T00:59:00',111.625,111.631,111.622,111.624,32.98,111.629,111.634,111.625,111.628,34.06,False
'2018-08-03T01:00:00',111.625,111.625,111.62,111.623,16.46,111.628,111.629,111.623,111.626,25.1,False
'2018-08-03T01:01:00',111.624,111.625,111.621,111.622,8.5,111.628,111.628,111.624,111.625,19.52,True
'2018-08-03T01:02:00',111.621,111.623,111.621,111.623,6.12,111.625,111.625,111.625,111.625,17.98,False
'2018-08-03T01:03:00',111.622,111.622,111.618,111.622,10.66,111.625,111.625,111.619,111.624,14.88,False
'2018-08-03T01:04:00',111.622,111.622,111.615,111.621,26.47,111.625,111.625,111.619,111.624,60.61,True
'2018-08-03T01:05:00',111.621,111.634,111.621,111.632,41.21,111.624,111.637,111.624,111.636,51.4,False
'2018-08-03T01:06:00',111.632,111.632,111.623,111.626,29.36,111.636,111.636,111.625,111.63,23.86,True
'2018-08-03T01:07:00',111.628,111.633,111.626,111.633,15.35,111.631,111.637,111.63,111.637,10.93,False
'2018-08-03T01:08:00',111.634,111.634,111.626,111.633,22.36,111.637,111.637,111.63,111.637,33.48,True
'2018-08-03T01:09:00',111.633,111.634,111.633,111.634,8.37,111.637,111.637,111.636,111.637,11.67,True
'2018-08-03T01:10:00',111.634,111.639,111.629,111.639,23.49,111.637,111.643,111.632,111.643,42.55,False
'2018-08-03T01:11:00',111.639,111.644,111.633,111.634,22.27,111.643,111.647,111.637,111.637,25.93,True
'2018-08-03T01:12:00',111.636,111.64,111.629,111.635,37.96,111.638,111.644,111.632,111.638,64.75,True
'2018-08-03T01:13:00',111.636,111.647,111.636,111.637,41.79,111.638,111.649,111.638,111.64,77.75,True
'2018-08-03T01:14:00',111.637,111.64,111.637,111.639,12.62,111.64,111.644,111.64,111.642,47.15,True
'2018-08-03T01:15:00',111.639,111.641,111.634,111.641,39.2,111.642,111.644,111.637,111.644,30.69,False
'2018-08-03T01:16:00',111.64,111.641,111.639,111.64,20.69,111.643,111.643,111.641,111.643,37.5,False
'2018-08-03T01:17:00',111.64,111.641,111.638,111.639,14.87,111.642,111.643,111.641,111.643,17.11,False
'2018-08-03T01:18:00',111.639,111.641,111.634,111.636,25.23,111.642,111.643,111.637,111.639,46.13,False
'2018-08-03T01:19:00',111.636,111.641,111.632,111.633,32.47,111.639,111.644,111.636,111.636,30.85,False
'2018-08-03T01:20:00',111.633,111.633,111.627,111.63,29.4,111.637,111.637,111.63,111.634,36.47,False
'2018-08-03T01:21:00',111.633,111.633,111.627,111.628,22.23,111.634,111.637,111.631,111.631,35.1,True
'2018-08-03T01:22:00',111.627,111.639,111.627,111.632,34.34,111.631,111.642,111.631,111.636,59.22,True
'2018-08-03T01:23:00',111.633,111.634,111.633,111.633,24.6,111.636,111.637,111.636,111.637,34.18,True
'2018-08-03T01:24:00',111.633,111.634,111.633,111.634,4.87,111.637,111.637,111.637,111.637,6.69,True
'2018-08-03T01:25:00',111.634,111.636,111.634,111.636,4.62,111.636,111.638,111.636,111.638,8.25,True
'2018-08-03T01:26:00',111.639,111.64,111.639,111.64,13.87,111.641,111.643,111.641,111.643,33.5,True
'2018-08-03T01:27:00',111.64,111.652,111.637,111.649,176.1,111.643,111.655,111.64,111.652,212.75,True
'2018-08-03T01:28:00',111.65,111.656,111.65,111.651,69.23,111.653,111.66,111.653,111.654,40.35,False
'2018-08-03T01:29:00',111.65,111.652,111.648,111.65,28.13,111.654,111.654,111.652,111.653,14.81,True
'2018-08-03T01:30:00',111.65,111.654,111.642,111.653,58.04,111.652,111.657,111.646,111.656,72.52,False
'2018-08-03T01:31:00',111.651,111.653,111.65,111.65,65.99,111.655,111.656,111.654,111.654,67.97,True
'2018-08-03T01:32:00',111.651,111.658,111.65,111.658,131.17,111.655,111.66,111.654,111.66,71.42,False
'2018-08-03T01:33:00',111.656,111.656,111.65,111.65,111.89,111.66,111.66,111.654,111.654,52.31,True
'2018-08-03T01:34:00',111.65,111.66,111.65,111.66,79.25,111.654,111.662,111.654,111.662,62.11,True
'2018-08-03T01:35:00',111.66,111.665,111.66,111.664,13.56,111.662,111.668,111.662,111.668,16.11,False
'2018-08-03T01:36:00',111.664,111.668,111.664,111.664,22.54,111.667,111.669,111.667,111.667,20.17,True
'2018-08-03T01:37:00',111.664,111.683,111.663,111.68,74.13,111.668,111.686,111.667,111.684,75.06,False
'2018-08-03T01:38:00',111.68,111.683,111.671,111.675,83.78,111.684,111.686,111.673,111.677,62.71,True
'2018-08-03T01:39:00',111.673,111.678,111.67,111.678,90.28,111.675,111.681,111.674,111.681,89.21,False
'2018-08-03T01:40:00',111.677,111.679,111.676,111.677,13.37,111.68,111.681,111.679,111.68,13.5,True
'2018-08-03T01:41:00',111.677,111.678,111.676,111.678,23.0,111.679,111.68,111.679,111.68,24.22,False
'2018-08-03T01:42:00',111.678,111.68,111.678,111.678,39.5,111.681,111.682,111.679,111.679,48.94,True
'2018-08-03T01:43:00',111.678,111.684,111.674,111.683,45.9,111.68,111.686,111.676,111.686,52.58,False
'2018-08-03T01:44:00',111.682,111.683,111.682,111.682,57.86,111.685,111.687,111.685,111.685,59.11,False
'2018-08-03T01:45:00',111.681,111.683,111.676,111.681,112.52,111.685,111.687,111.679,111.685,99.32,False
'2018-08-03T01:46:00',111.68,111.681,111.674,111.674,31.17,111.685,111.686,111.679,111.679,34.17,False
'2018-08-03T01:47:00',111.672,111.672,111.669,111.669,13.06,111.675,111.677,111.674,111.674,16.31,True
'2018-08-03T01:48:00',111.67,111.67,111.663,111.67,36.4,111.674,111.675,111.668,111.675,28.28,True
'2018-08-03T01:49:00',111.671,111.674,111.668,111.674,36.6,111.674,111.679,111.673,111.679,20.78,True
'2018-08-03T01:50:00',111.674,111.685,111.674,111.68,41.56,111.679,111.688,111.678,111.684,22.72,True
'2018-08-03T01:51:00',111.683,111.683,111.681,111.682,27.46,111.685,111.685,111.684,111.685,35.87,True
'2018-08-03T01:52:00',111.683,111.687,111.682,111.685,30.26,111.685,111.692,111.685,111.688,47.58,True
'2018-08-03T01:53:00',111.686,111.697,111.681,111.697,80.81,111.689,111.699,111.683,111.699,91.51,False
'2018-08-03T01:54:00',111.694,111.694,111.689,111.689,20.49,111.696,111.697,111.69,111.69,41.03,True
'2018-08-03T01:55:00',111.689,111.702,111.688,111.702,80.35,111.693,111.705,111.692,111.704,81.96,False
'2018-08-03T01:56:00',111.7,111.705,111.694,111.694,34.86,111.704,111.709,111.697,111.697,24.17,False
'2018-08-03T01:57:00',111.693,111.694,111.684,111.684,56.82,111.696,111.698,111.688,111.688,30.84,True
'2018-08-03T01:58:00',111.683,111.723,111.681,111.723,118.41,111.688,111.724,111.685,111.724,103.09,False
'2018-08-03T01:59:00',111.722,111.724,111.696,111.701,101.13,111.726,111.727,111.7,111.706,101.49,False
'2018-08-03T02:00:00',111.704,111.721,111.691,111.696,217.16,111.706,111.724,111.695,111.7,243.7,False
'2018-08-03T02:01:00',111.697,111.697,111.679,111.68,136.5,111.701,111.701,111.684,111.685,144.72,False
'2018-08-03T02:02:00',111.68,111.687,111.673,111.68,143.15,111.685,111.691,111.677,111.683,112.32,False
'2018-08-03T02:03:00',111.68,111.68,111.654,111.67,141.22,111.684,111.684,111.657,111.674,126.88,False
'2018-08-03T02:04:00',111.67,111.672,111.656,111.664,135.85,111.674,111.676,111.66,111.667,138.35,False
'2018-08-03T02:05:00',111.664,111.669,111.663,111.664,102.63,111.667,111.673,111.666,111.667,53.78,False
'2018-08-03T02:06:00',111.664,111.667,111.662,111.663,127.11,111.667,111.671,111.666,111.667,127.89,True
'2018-08-03T02:07:00',111.664,111.684,111.663,111.678,97.03,111.668,111.687,111.667,111.682,128.35,True
'2018-08-03T02:08:00',111.677,111.685,111.676,111.682,79.29,111.68,111.689,111.68,111.685,89.1,True
'2018-08-03T02:09:00',111.683,111.687,111.681,111.685,37.21,111.685,111.689,111.682,111.688,47.5,False
'2018-08-03T02:10:00',111.684,111.685,111.68,111.681,34.06,111.687,111.688,111.682,111.684,41.9,True
'2018-08-03T02:11:00',111.68,111.696,111.675,111.696,99.49,111.683,111.699,111.677,111.699,148.93,True
'2018-08-03T02:12:00',111.697,111.706,111.694,111.701,48.95,111.699,111.709,111.697,111.704,70.46,True
'2018-08-03T02:13:00',111.7,111.72,111.7,111.719,127.69,111.703,111.722,111.703,111.722,92.95,False
'2018-08-03T02:14:00',111.718,111.721,111.708,111.714,111.98,111.722,111.724,111.712,111.717,120.67,True
'2018-08-03T02:15:00',111.714,111.749,111.714,111.746,153.12,111.718,111.751,111.717,111.748,138.3,True
'2018-08-03T02:16:00',111.746,111.77,111.745,111.757,161.08,111.749,111.773,111.747,111.759,160.0,False
'2018-08-03T02:17:00',111.759,111.762,111.746,111.751,131.77,111.76,111.765,111.749,111.754,149.23,False
'2018-08-03T02:18:00',111.751,111.751,111.746,111.747,74.97,111.754,111.754,111.749,111.75,72.89,True
'2018-08-03T02:19:00',111.747,111.762,111.746,111.75,135.71,111.75,111.764,111.749,111.753,151.27,False
'2018-08-03T02:20:00',111.75,111.762,111.745,111.746,90.76,111.753,111.765,111.748,111.749,123.11,False
'2018-08-03T02:21:00',111.745,111.748,111.744,111.745,41.56,111.749,111.75,111.747,111.748,55.24,False
'2018-08-03T02:22:00',111.745,111.751,111.736,111.738,88.45,111.749,111.755,111.74,111.741,77.26,True
'2018-08-03T02:23:00',111.738,111.743,111.733,111.743,24.89,111.741,111.745,111.736,111.745,39.49,False
'2018-08-03T02:24:00',111.742,111.743,111.738,111.738,80.96,111.743,111.745,111.74,111.74,79.64,True
'2018-08-03T02:25:00',111.737,111.755,111.736,111.746,176.06,111.74,111.759,111.737,111.749,140.25,True
'2018-08-03T02:26:00',111.746,111.76,111.746,111.747,99.7,111.75,111.763,111.749,111.75,130.06,False
'2018-08-03T02:27:00',111.747,111.747,111.742,111.742,64.72,111.751,111.751,111.745,111.745,56.11,False
'2018-08-03T02:28:00',111.743,111.743,111.734,111.734,36.4,111.746,111.746,111.737,111.737,40.62,False
'2018-08-03T02:29:00',111.734,111.739,111.731,111.731,55.79,111.737,111.742,111.735,111.735,59.89,True
'2018-08-03T02:30:00',111.735,111.741,111.735,111.739,38.38,111.737,111.744,111.737,111.742,38.4,False
'2018-08-03T02:31:00',111.739,111.74,111.732,111.732,56.76,111.742,111.743,111.734,111.734,40.15,False
'2018-08-03T02:32:00',111.731,111.739,111.727,111.73,114.96,111.733,111.742,111.73,111.733,92.68,True
'2018-08-03T02:33:00',111.729,111.746,111.729,111.744,80.14,111.732,111.748,111.732,111.747,75.47,True
'2018-08-03T02:34:00',111.744,111.755,111.744,111.752,44.68,111.745,111.756,111.745,111.755,65.52,False
'2018-08-03T02:35:00',111.752,111.755,111.75,111.751,58.07,111.754,111.758,111.752,111.754,26.88,False
'2018-08-03T02:36:00',111.754,111.763,111.75,111.75,79.02,111.755,111.766,111.753,111.753,93.81,False
'2018-08-03T02:37:00',111.749,111.751,111.735,111.74,57.7,111.751,111.753,111.738,111.743,61.22,False
'2018-08-03T02:38:00',111.739,111.742,111.73,111.736,64.02,111.743,111.745,111.733,111.739,75.15,True
'2018-08-03T02:39:00',111.736,111.748,111.736,111.747,56.13,111.739,111.751,111.739,111.75,51.21,False
'2018-08-03T02:40:00',111.748,111.753,111.742,111.742,60.88,111.751,111.755,111.744,111.744,47.97,False
'2018-08-03T02:41:00',111.742,111.742,111.738,111.742,74.46,111.745,111.745,111.741,111.744,47.2,True
'2018-08-03T02:42:00',111.742,111.744,111.742,111.742,22.88,111.744,111.746,111.744,111.745,13.0,True
'2018-08-03T02:43:00',111.742,111.743,111.742,111.743,30.99,111.745,111.746,111.745,111.746,16.21,True
'2018-08-03T02:44:00',111.743,111.746,111.742,111.744,43.64,111.746,111.748,111.744,111.747,31.47,False
'2018-08-03T02:45:00',111.745,111.745,111.731,111.737,56.75,111.748,111.748,111.734,111.739,70.17,True
'2018-08-03T02:46:00',111.737,111.77,111.737,111.764,143.51,111.739,111.772,111.739,111.768,144.84,False
'2018-08-03T02:47:00',111.764,111.764,111.753,111.76,129.74,111.768,111.768,111.757,111.763,143.39,False
'2018-08-03T02:48:00',111.759,111.759,111.753,111.754,82.86,111.763,111.763,111.756,111.759,76.1,True
'2018-08-03T02:49:00',111.754,111.778,111.754,111.775,149.61,111.759,111.781,111.757,111.779,171.54,True
'2018-08-03T02:50:00',111.774,111.782,111.774,111.778,170.94,111.778,111.787,111.778,111.782,158.52,False
'2018-08-03T02:51:00',111.778,111.778,111.769,111.769,133.71,111.782,111.782,111.772,111.772,190.79,False
'2018-08-03T02:52:00',111.769,111.769,111.76,111.76,64.38,111.773,111.773,111.762,111.763,71.36,True
'2018-08-03T02:53:00',111.759,111.762,111.759,111.76,92.02,111.763,111.766,111.763,111.764,59.53,True
'2018-08-03T02:54:00',111.76,111.767,111.755,111.762,93.67,111.764,111.768,111.758,111.763,107.82,False
'2018-08-03T02:55:00',111.761,111.766,111.753,111.76,172.43,111.765,111.767,111.756,111.763,216.89,False
'2018-08-03T02:56:00',111.762,111.77,111.742,111.745,188.34,111.764,111.771,111.744,111.749,145.46,False
'2018-08-03T02:57:00',111.745,111.745,111.73,111.733,96.17,111.748,111.748,111.733,111.736,102.81,False
'2018-08-03T02:58:00',111.733,111.734,111.727,111.731,26.1,111.736,111.736,111.729,111.733,48.28,False
'2018-08-03T02:59:00',111.732,111.734,111.724,111.724,42.16,111.734,111.736,111.727,111.727,48.55,False
'2018-08-03T03:00:00',111.724,111.728,111.724,111.724,69.2,111.727,111.73,111.727,111.727,51.46,True
'2018-08-03T03:01:00',111.724,111.736,111.724,111.732,36.9,111.727,111.737,111.727,111.734,50.04,True
'2018-08-03T03:02:00',111.732,111.745,111.732,111.738,128.58,111.735,111.748,111.735,111.74,132.56,True
'2018-08-03T03:03:00',111.738,111.744,111.732,111.739,102.64,111.74,111.747,111.735,111.743,59.12,False
'2018-08-03T03:04:00',111.739,111.739,111.732,111.732,89.07,111.741,111.741,111.735,111.735,42.37,False
'2018-08-03T03:05:00',111.732,111.732,111.718,111.718,110.08,111.734,111.734,111.721,111.721,75.06,False
'2018-08-03T03:06:00',111.718,111.726,111.711,111.716,91.27,111.722,111.729,111.713,111.72,84.56,False
'2018-08-03T03:07:00',111.716,111.716,111.704,111.704,174.68,111.72,111.72,111.708,111.708,40.82,True
'2018-08-03T03:08:00',111.705,111.723,111.705,111.723,91.62,111.708,111.727,111.708,111.726,121.69,False
'2018-08-03T03:09:00',111.721,111.721,111.708,111.708,58.83,111.724,111.724,111.711,111.711,56.25,False
'2018-08-03T03:10:00',111.707,111.711,111.704,111.704,69.07,111.712,111.715,111.706,111.706,73.22,True
'2018-08-03T03:11:00',111.704,111.705,111.704,111.705,80.54,111.707,111.708,111.706,111.708,148.33,False
'2018-08-03T03:12:00',111.704,111.705,111.7,111.701,49.25,111.707,111.707,111.703,111.704,44.3,True
'2018-08-03T03:13:00',111.701,111.704,111.701,111.702,69.89,111.704,111.707,111.703,111.705,89.99,False
'2018-08-03T03:14:00',111.702,111.704,111.692,111.693,103.12,111.705,111.707,111.694,111.696,95.46,False
'2018-08-03T03:15:00',111.694,111.698,111.685,111.687,118.33,111.697,111.701,111.688,111.69,70.51,False
'2018-08-03T03:16:00',111.687,111.688,111.675,111.681,169.31,111.69,111.692,111.676,111.684,147.65,True
'2018-08-03T03:17:00',111.682,111.688,111.678,111.685,96.33,111.685,111.691,111.68,111.688,85.69,True
'2018-08-03T03:18:00',111.685,111.691,111.685,111.691,39.96,111.689,111.694,111.688,111.694,37.38,True
'2018-08-03T03:19:00',111.69,111.714,111.686,111.714,125.64,111.693,111.717,111.689,111.717,127.38,False
'2018-08-03T03:20:00',111.715,111.715,111.699,111.702,127.1,111.717,111.717,111.701,111.705,135.64,False
'2018-08-03T03:21:00',111.703,111.703,111.7,111.701,51.29,111.706,111.706,111.702,111.704,62.12,False
'2018-08-03T03:22:00',111.701,111.702,111.688,111.692,65.73,111.704,111.705,111.69,111.694,79.36,True
'2018-08-03T03:23:00',111.693,111.705,111.691,111.698,57.19,111.695,111.708,111.694,111.699,61.94,True
'2018-08-03T03:24:00',111.7,111.71,111.699,111.708,82.95,111.702,111.713,111.702,111.711,80.48,True
'2018-08-03T03:25:00',111.707,111.714,111.705,111.712,129.21,111.71,111.717,111.706,111.715,89.01,True
'2018-08-03T03:26:00',111.712,111.717,111.712,111.716,52.88,111.715,111.72,111.715,111.719,19.55,False
'2018-08-03T03:27:00',111.717,111.717,111.713,111.713,65.23,111.719,111.719,111.716,111.716,51.01,False
'2018-08-03T03:28:00',111.713,111.716,111.707,111.707,73.01,111.716,111.719,111.71,111.71,107.21,True
'2018-08-03T03:29:00',111.706,111.712,111.706,111.712,51.0,111.71,111.716,111.709,111.715,68.61,False
'2018-08-03T03:30:00',111.712,111.713,111.708,111.711,87.56,111.715,111.716,111.711,111.714,96.38,True
'2018-08-03T03:31:00',111.711,111.714,111.71,111.714,47.18,111.714,111.716,111.713,111.716,139.36,True
'2018-08-03T03:32:00',111.714,111.73,111.714,111.725,81.47,111.716,111.733,111.716,111.727,73.7,True
'2018-08-03T03:33:00',111.724,111.737,111.715,111.736,197.58,111.726,111.74,111.718,111.738,147.87,False
'2018-08-03T03:34:00',111.736,111.741,111.731,111.733,212.7,111.739,111.744,111.734,111.735,183.25,True
'2018-08-03T03:35:00',111.733,111.741,111.733,111.741,112.57,111.735,111.744,111.735,111.744,111.2,False
'2018-08-03T03:36:00',111.741,111.749,111.735,111.735,177.16,111.744,111.751,111.737,111.738,145.63,False
'2018-08-03T03:37:00',111.736,111.736,111.73,111.731,104.08,111.738,111.738,111.733,111.734,74.55,False
'2018-08-03T03:38:00',111.731,111.732,111.73,111.731,107.79,111.733,111.735,111.732,111.733,73.11,False
'2018-08-03T03:39:00',111.731,111.731,111.724,111.726,41.67,111.733,111.733,111.726,111.728,27.54,True
'2018-08-03T03:40:00',111.726,111.735,111.726,111.731,71.45,111.728,111.738,111.728,111.734,62.0,False
'2018-08-03T03:41:00',111.731,111.734,111.722,111.726,145.14,111.734,111.736,111.725,111.728,140.65,False
'2018-08-03T03:42:00',111.725,111.726,111.717,111.726,100.4,111.728,111.728,111.719,111.727,107.41,False
'2018-08-03T03:43:00',111.725,111.73,111.72,111.72,101.65,111.728,111.733,111.721,111.721,82.37,False
'2018-08-03T03:44:00',111.722,111.725,111.712,111.719,105.06,111.723,111.727,111.714,111.722,104.94,False
'2018-08-03T03:45:00',111.719,111.725,111.719,111.719,122.07,111.722,111.727,111.72,111.72,73.35,False
'2018-08-03T03:46:00',111.716,111.719,111.71,111.711,85.92,111.718,111.721,111.712,111.713,69.52,False
'2018-08-03T03:47:00',111.711,111.712,111.706,111.709,93.16,111.712,111.714,111.707,111.711,79.09,False
'2018-08-03T03:48:00',111.71,111.711,111.704,111.704,49.8,111.711,111.713,111.706,111.706,36.26,True
'2018-08-03T03:49:00',111.704,111.714,111.7,111.713,91.05,111.706,111.717,111.703,111.715,95.96,True
'2018-08-03T03:50:00',111.713,111.722,111.713,111.718,56.36,111.715,111.725,111.715,111.72,105.25,False
'2018-08-03T03:51:00',111.718,111.719,111.712,111.717,91.79,111.72,111.721,111.713,111.72,151.1,False
'2018-08-03T03:52:00',111.718,111.719,111.706,111.716,122.24,111.72,111.722,111.709,111.719,136.85,True
'2018-08-03T03:53:00',111.716,111.724,111.711,111.721,117.52,111.719,111.726,111.714,111.724,142.76,True
'2018-08-03T03:54:00',111.721,111.726,111.716,111.725,98.18,111.724,111.729,111.718,111.727,123.67,True
'2018-08-03T03:55:00',111.724,111.732,111.718,111.732,89.27,111.727,111.734,111.72,111.734,77.67,False
'2018-08-03T03:56:00',111.734,111.744,111.728,111.728,148.7,111.736,111.747,111.73,111.73,121.41,True
'2018-08-03T03:57:00',111.727,111.737,111.722,111.732,79.29,111.73,111.739,111.725,111.735,88.53,False
'2018-08-03T03:58:00',111.731,111.737,111.73,111.731,96.26,111.734,111.739,111.733,111.734,124.71,True
'2018-08-03T03:59:00',111.731,111.737,111.73,111.735,120.96,111.734,111.739,111.733,111.737,59.94,True
'2018-08-03T04:00:00',111.735,111.745,111.732,111.743,80.53,111.736,111.747,111.736,111.746,133.22,False
'2018-08-03T04:01:00',111.744,111.744,111.733,111.741,95.49,111.747,111.747,111.736,111.744,178.66,False
'2018-08-03T04:02:00',111.741,111.743,111.73,111.735,90.73,111.744,111.746,111.733,111.737,101.93,False
'2018-08-03T04:03:00',111.734,111.737,111.733,111.734,55.23,111.737,111.739,111.736,111.737,67.78,True
'2018-08-03T04:04:00',111.733,111.741,111.733,111.735,85.81,111.736,111.743,111.736,111.738,124.98,False
'2018-08-03T04:05:00',111.734,111.734,111.726,111.731,139.8,111.737,111.737,111.729,111.734,144.51,True
'2018-08-03T04:06:00',111.731,111.737,111.731,111.733,112.13,111.734,111.739,111.733,111.735,122.66,False
'2018-08-03T04:07:00',111.734,111.735,111.727,111.728,77.96,111.736,111.738,111.729,111.731,83.43,False
'2018-08-03T04:08:00',111.729,111.731,111.724,111.724,110.09,111.732,111.734,111.726,111.726,116.92,False
'2018-08-03T04:09:00',111.723,111.724,111.716,111.718,77.54,111.726,111.726,111.719,111.721,89.77,False
'2018-08-03T04:10:00',111.719,111.72,111.711,111.711,36.95,111.722,111.722,111.713,111.713,52.4,False
'2018-08-03T04:11:00',111.712,111.719,111.71,111.71,55.92,111.713,111.721,111.712,111.712,58.85,True
'2018-08-03T04:12:00',111.709,111.711,111.705,111.71,64.8,111.711,111.713,111.708,111.713,59.69,True
'2018-08-03T04:13:00',111.71,111.722,111.708,111.715,178.86,111.713,111.724,111.711,111.717,123.83,False
'2018-08-03T04:14:00',111.716,111.721,111.714,111.714,95.94,111.718,111.723,111.717,111.717,103.28,False
'2018-08-03T04:15:00',111.714,111.714,111.708,111.709,49.71,111.717,111.717,111.711,111.712,54.39,False
'2018-08-03T04:16:00',111.709,111.716,111.701,111.702,133.88,111.712,111.719,111.703,111.704,89.01,True
'2018-08-03T04:17:00',111.702,111.706,111.701,111.706,99.45,111.704,111.709,111.704,111.709,70.16,False
'2018-08-03T04:18:00',111.706,111.706,111.701,111.701,55.96,111.709,111.709,111.703,111.704,42.48,True
'2018-08-03T04:19:00',111.701,111.702,111.7,111.702,67.68,111.704,111.705,111.703,111.705,37.39,False
'2018-08-03T04:20:00',111.702,111.702,111.696,111.696,136.14,111.705,111.705,111.698,111.699,65.01,True
'2018-08-03T04:21:00',111.697,111.7,111.695,111.697,124.55,111.699,111.703,111.698,111.699,101.34,True
'2018-08-03T04:22:00',111.697,111.699,111.694,111.698,77.97,111.699,111.701,111.695,111.7,78.0,True
'2018-08-03T04:23:00',111.698,111.708,111.698,111.703,48.62,111.701,111.711,111.701,111.706,96.9,False
'2018-08-03T04:24:00',111.702,111.702,111.697,111.697,77.73,111.705,111.705,111.7,111.7,33.97,True
'2018-08-03T04:25:00',111.698,111.718,111.697,111.717,116.43,111.701,111.72,111.698,111.72,125.08,False
'2018-08-03T04:26:00',111.717,111.717,111.715,111.717,90.28,111.72,111.72,111.717,111.719,82.93,False
'2018-08-03T04:27:00',111.716,111.717,111.702,111.704,165.56,111.719,111.719,111.705,111.706,82.44,False
'2018-08-03T04:28:00',111.703,111.703,111.687,111.694,160.06,111.706,111.706,111.69,111.697,106.83,False
'2018-08-03T04:29:00',111.694,111.704,111.693,111.694,100.62,111.697,111.706,111.696,111.697,131.1,False
'2018-08-03T04:30:00',111.694,111.695,111.684,111.686,96.5,111.697,111.697,111.687,111.688,152.69,True
'2018-08-03T04:31:00',111.686,111.695,111.686,111.69,168.98,111.688,111.698,111.687,111.693,131.96,False
'2018-08-03T04:32:00',111.69,111.691,111.687,111.689,188.38,111.693,111.694,111.69,111.692,81.41,False
'2018-08-03T04:33:00',111.689,111.689,111.675,111.675,229.21,111.692,111.692,111.678,111.678,206.93,True
'2018-08-03T04:34:00',111.675,111.678,111.67,111.678,199.36,111.678,111.681,111.672,111.679,159.67,True
'2018-08-03T04:35:00',111.676,111.687,111.676,111.687,71.01,111.679,111.69,111.677,111.69,78.86,False
'2018-08-03T04:36:00',111.688,111.689,111.683,111.683,77.55,111.691,111.692,111.686,111.686,36.51,False
'2018-08-03T04:37:00',111.683,111.685,111.673,111.681,73.04,111.686,111.688,111.676,111.684,59.5,False
'2018-08-03T04:38:00',111.682,111.683,111.664,111.676,123.23,111.685,111.686,111.666,111.68,150.22,False
'2018-08-03T04:39:00',111.676,111.676,111.647,111.648,203.86,111.68,111.68,111.65,111.651,90.05,False
'2018-08-03T04:40:00',111.648,111.648,111.632,111.635,216.74,111.649,111.651,111.637,111.639,232.64,True
'2018-08-03T04:41:00',111.636,111.653,111.634,111.653,102.25,111.639,111.657,111.638,111.657,137.63,False
'2018-08-03T04:42:00',111.653,111.653,111.644,111.644,93.49,111.657,111.657,111.647,111.647,115.02,True
'2018-08-03T04:43:00',111.644,111.651,111.643,111.651,50.3,111.647,111.655,111.646,111.655,75.17,False
'2018-08-03T04:44:00',111.651,111.652,111.645,111.647,136.42,111.655,111.656,111.649,111.651,122.34,False
'2018-08-03T04:45:00',111.647,111.649,111.642,111.646,91.6,111.651,111.653,111.646,111.65,75.31,True
'2018-08-03T04:46:00',111.647,111.653,111.647,111.647,103.89,111.651,111.657,111.65,111.65,103.81,False
'2018-08-03T04:47:00',111.647,111.647,111.642,111.642,65.73,111.65,111.65,111.645,111.645,49.46,True
'2018-08-03T04:48:00',111.642,111.646,111.641,111.645,154.34,111.646,111.649,111.644,111.649,107.77,True
'2018-08-03T04:49:00',111.646,111.652,111.644,111.652,66.3,111.649,111.655,111.648,111.655,63.14,False
'2018-08-03T04:50:00',111.652,111.652,111.645,111.651,95.66,111.655,111.655,111.648,111.655,110.52,False
'2018-08-03T04:51:00',111.651,111.651,111.643,111.643,104.42,111.655,111.655,111.646,111.646,95.26,True
'2018-08-03T04:52:00',111.645,111.648,111.643,111.644,39.88,111.648,111.65,111.647,111.647,47.22,False
'2018-08-03T04:53:00',111.644,111.644,111.644,111.644,6.37,111.647,111.647,111.647,111.647,5.36,True
'2018-08-03T04:54:00',111.644,111.645,111.644,111.644,42.62,111.647,111.648,111.646,111.648,50.75,False
'2018-08-03T04:55:00',111.645,111.645,111.64,111.641,30.98,111.648,111.648,111.642,111.644,55.29,True
'2018-08-03T04:56:00',111.641,111.642,111.641,111.642,15.91,111.644,111.645,111.644,111.645,19.8,False
'2018-08-03T04:57:00',111.641,111.642,111.641,111.642,28.73,111.645,111.646,111.644,111.644,16.3,False
'2018-08-03T04:58:00',111.641,111.645,111.636,111.641,73.38,111.643,111.648,111.639,111.644,65.28,True
'2018-08-03T04:59:00',111.641,111.643,111.641,111.642,14.74,111.644,111.645,111.644,111.645,21.78,False
'2018-08-03T05:00:00',111.643,111.645,111.64,111.641,52.33,111.646,111.647,111.644,111.645,105.89,True
'2018-08-03T05:01:00',111.641,111.645,111.64,111.642,61.64,111.644,111.648,111.644,111.646,63.48,False
'2018-08-03T05:02:00',111.644,111.644,111.632,111.635,121.44,111.646,111.648,111.635,111.638,114.82,True
'2018-08-03T05:03:00',111.635,111.637,111.635,111.637,27.47,111.638,111.64,111.638,111.64,27.89,True
'2018-08-03T05:04:00',111.636,111.641,111.636,111.639,45.72,111.64,111.644,111.639,111.643,38.05,True
'2018-08-03T05:05:00',111.639,111.643,111.638,111.641,105.51,111.643,111.647,111.642,111.645,123.66,True
'2018-08-03T05:06:00',111.641,111.646,111.637,111.644,60.79,111.645,111.649,111.641,111.649,71.87,True
'2018-08-03T05:07:00',111.644,111.649,111.643,111.645,117.65,111.648,111.652,111.647,111.649,103.97,True
'2018-08-03T05:08:00',111.645,111.648,111.645,111.648,60.97,111.649,111.653,111.649,111.653,60.23,False
'2018-08-03T05:09:00',111.649,111.649,111.642,111.648,66.49,111.652,111.652,111.645,111.652,70.83,False
'2018-08-03T05:10:00',111.648,111.649,111.641,111.642,83.77,111.651,111.652,111.645,111.645,87.51,True
'2018-08-03T05:11:00',111.641,111.647,111.636,111.647,88.25,111.644,111.651,111.639,111.651,89.59,False
'2018-08-03T05:12:00',111.647,111.648,111.641,111.646,76.75,111.651,111.652,111.645,111.65,96.15,False
'2018-08-03T05:13:00',111.647,111.647,111.644,111.645,34.8,111.65,111.65,111.648,111.648,46.26,False
'2018-08-03T05:14:00',111.644,111.644,111.637,111.641,51.89,111.647,111.647,111.641,111.645,51.66,True
'2018-08-03T05:15:00',111.641,111.646,111.641,111.642,49.53,111.644,111.65,111.643,111.646,75.16,True
'2018-08-03T05:16:00',111.645,111.647,111.64,111.643,69.5,111.646,111.651,111.643,111.645,78.83,False
'2018-08-03T05:17:00',111.643,111.645,111.641,111.642,39.96,111.646,111.647,111.644,111.645,60.47,False
'2018-08-03T05:18:00',111.643,111.643,111.637,111.64,55.21,111.645,111.646,111.64,111.643,52.97,True
'2018-08-03T05:19:00',111.64,111.641,111.637,111.641,51.77,111.643,111.645,111.64,111.644,69.73,False
'2018-08-03T05:20:00',111.641,111.643,111.638,111.641,67.63,111.645,111.647,111.64,111.643,71.73,True
'2018-08-03T05:21:00',111.641,111.641,111.636,111.641,81.36,111.644,111.645,111.639,111.645,110.0,False
'2018-08-03T05:22:00',111.641,111.642,111.637,111.641,124.68,111.645,111.645,111.641,111.644,116.38,True
'2018-08-03T05:23:00',111.642,111.643,111.635,111.642,87.24,111.645,111.645,111.637,111.643,102.43,False
'2018-08-03T05:24:00',111.642,111.643,111.636,111.636,64.2,111.644,111.645,111.639,111.639,78.51,False
'2018-08-03T05:25:00',111.636,111.637,111.636,111.636,43.08,111.639,111.64,111.639,111.639,77.41,True
'2018-08-03T05:26:00',111.636,111.642,111.636,111.64,72.53,111.639,111.645,111.638,111.644,57.18,False
'2018-08-03T05:27:00',111.64,111.642,111.637,111.637,99.63,111.642,111.646,111.64,111.641,90.07,False
'2018-08-03T05:28:00',111.637,111.641,111.637,111.637,41.04,111.64,111.645,111.64,111.64,50.7,True
'2018-08-03T05:29:00',111.637,111.642,111.637,111.64,45.97,111.641,111.645,111.64,111.641,47.96,False
'2018-08-03T05:30:00',111.639,111.641,111.635,111.636,97.14,111.64,111.644,111.638,111.639,50.53,True
'2018-08-03T05:31:00',111.636,111.641,111.636,111.639,157.85,111.64,111.644,111.64,111.642,181.69,False
'2018-08-03T05:32:00',111.639,111.64,111.63,111.636,100.39,111.642,111.642,111.633,111.638,67.93,True
'2018-08-03T05:33:00',111.637,111.64,111.633,111.637,84.66,111.639,111.643,111.637,111.64,133.12,True
'2018-08-03T05:34:00',111.638,111.642,111.638,111.641,58.93,111.64,111.645,111.64,111.645,92.25,True
'2018-08-03T05:35:00',111.642,111.655,111.642,111.647,121.61,111.645,111.659,111.645,111.651,101.76,True
'2018-08-03T05:36:00',111.648,111.649,111.645,111.649,63.74,111.652,111.652,111.649,111.652,115.1,False
'2018-08-03T05:37:00',111.649,111.652,111.645,111.645,48.1,111.652,111.654,111.647,111.647,28.47,True
'2018-08-03T05:38:00',111.645,111.649,111.644,111.649,57.22,111.648,111.652,111.647,111.652,46.16,False
'2018-08-03T05:39:00',111.65,111.65,111.647,111.647,14.62,111.652,111.653,111.649,111.649,32.54,True
'2018-08-03T05:40:00',111.645,111.649,111.644,111.649,63.05,111.648,111.653,111.647,111.653,54.85,True
'2018-08-03T05:41:00',111.649,111.672,111.649,111.672,89.13,111.653,111.675,111.653,111.675,70.24,False
'2018-08-03T05:42:00',111.672,111.672,111.662,111.663,86.38,111.674,111.675,111.664,111.666,91.5,False
'2018-08-03T05:43:00',111.663,111.664,111.653,111.655,54.95,111.665,111.667,111.655,111.658,57.62,False
'2018-08-03T05:44:00',111.655,111.656,111.644,111.655,57.43,111.658,111.658,111.646,111.657,106.14,True
'2018-08-03T05:45:00',111.655,111.658,111.654,111.656,56.92,111.658,111.661,111.657,111.659,76.52,True
'2018-08-03T05:46:00',111.656,111.658,111.656,111.657,26.71,111.659,111.661,111.659,111.66,39.8,True
'2018-08-03T05:47:00',111.657,111.681,111.657,111.68,87.74,111.66,111.684,111.66,111.684,127.32,False
'2018-08-03T05:48:00',111.68,111.68,111.674,111.678,34.28,111.683,111.683,111.676,111.68,39.73,False
'2018-08-03T05:49:00',111.677,111.677,111.668,111.668,73.66,111.68,111.68,111.67,111.67,45.35,True
'2018-08-03T05:50:00',111.668,111.673,111.666,111.673,103.04,111.671,111.676,111.668,111.676,78.65,False
'2018-08-03T05:51:00',111.673,111.673,111.673,111.673,12.67,111.676,111.676,111.676,111.676,17.79,False
'2018-08-03T05:52:00',111.673,111.675,111.671,111.673,27.79,111.676,111.677,111.673,111.676,28.47,True
'2018-08-03T05:53:00',111.674,111.678,111.674,111.675,35.29,111.676,111.68,111.676,111.677,21.83,False
'2018-08-03T05:54:00',111.674,111.674,111.672,111.673,23.81,111.676,111.677,111.673,111.676,16.7,True
'2018-08-03T05:55:00',111.673,111.675,111.673,111.675,24.37,111.676,111.678,111.676,111.677,12.62,False
'2018-08-03T05:56:00',111.675,111.675,111.67,111.67,14.11,111.677,111.677,111.672,111.672,16.13,True
'2018-08-03T05:57:00',111.669,111.673,111.669,111.673,9.12,111.672,111.676,111.672,111.676,11.92,False
'2018-08-03T05:58:00',111.673,111.673,111.663,111.671,125.12,111.674,111.674,111.665,111.673,63.5,False
'2018-08-03T05:59:00',111.671,111.672,111.67,111.67,45.58,111.672,111.674,111.672,111.673,25.14,True
'2018-08-03T06:00:00',111.67,111.683,111.67,111.683,72.7,111.673,111.685,111.672,111.685,107.63,False
'2018-08-03T06:01:00',111.684,111.684,111.677,111.681,21.31,111.685,111.685,111.68,111.684,36.84,True
'2018-08-03T06:02:00',111.682,111.692,111.682,111.689,29.55,111.684,111.694,111.684,111.69,21.86,True
'2018-08-03T06:03:00',111.689,111.693,111.689,111.689,26.3,111.691,111.695,111.691,111.692,22.29,True
'2018-08-03T06:04:00',111.689,111.692,111.689,111.691,78.27,111.692,111.694,111.691,111.694,39.52,True
'2018-08-03T06:05:00',111.691,111.694,111.688,111.694,69.29,111.694,111.696,111.691,111.696,48.62,False
'2018-08-03T06:06:00',111.693,111.694,111.691,111.691,9.37,111.696,111.696,111.694,111.694,17.97,False
'2018-08-03T06:07:00',111.691,111.697,111.691,111.691,43.77,111.694,111.7,111.694,111.694,46.89,False
'2018-08-03T06:08:00',111.691,111.693,111.686,111.689,35.71,111.694,111.696,111.688,111.692,31.54,False
'2018-08-03T06:09:00',111.689,111.691,111.685,111.687,44.58,111.692,111.693,111.688,111.69,28.96,False
'2018-08-03T06:10:00',111.688,111.688,111.686,111.687,19.86,111.69,111.69,111.688,111.69,25.05,True
'2018-08-03T06:11:00',111.687,111.692,111.686,111.689,41.01,111.69,111.695,111.689,111.692,50.7,True
'2018-08-03T06:12:00',111.689,111.698,111.689,111.696,33.52,111.691,111.7,111.691,111.698,48.4,False
'2018-08-03T06:13:00',111.695,111.695,111.691,111.693,75.53,111.698,111.698,111.693,111.696,48.05,False
'2018-08-03T06:14:00',111.693,111.695,111.693,111.693,42.97,111.695,111.698,111.695,111.695,63.52,True
'2018-08-03T06:15:00',111.693,111.701,111.69,111.699,83.76,111.696,111.703,111.692,111.701,46.53,False
'2018-08-03T06:16:00',111.699,111.699,111.697,111.697,111.74,111.701,111.702,111.7,111.7,42.55,False
'2018-08-03T06:17:00',111.697,111.699,111.697,111.697,81.77,111.7,111.702,111.699,111.699,42.39,False
'2018-08-03T06:18:00',111.696,111.696,111.687,111.689,31.94,111.697,111.697,111.69,111.691,45.6,True
'2018-08-03T06:19:00',111.689,111.694,111.687,111.694,137.81,111.691,111.697,111.69,111.697,174.33,False
'2018-08-03T06:20:00',111.693,111.695,111.693,111.694,149.72,111.696,111.697,111.696,111.697,169.43,True
'2018-08-03T06:21:00',111.694,111.698,111.693,111.698,47.39,111.697,111.701,111.696,111.7,99.48,True
'2018-08-03T06:22:00',111.698,111.704,111.697,111.702,60.54,111.7,111.706,111.699,111.705,67.53,False
'2018-08-03T06:23:00',111.702,111.704,111.698,111.699,137.74,111.705,111.706,111.7,111.701,71.47,False
'2018-08-03T06:24:00',111.698,111.7,111.695,111.699,47.52,111.701,111.701,111.698,111.701,43.49,False
'2018-08-03T06:25:00',111.699,111.703,111.697,111.697,124.65,111.701,111.704,111.7,111.7,56.36,False
'2018-08-03T06:26:00',111.697,111.697,111.697,111.697,101.85,111.7,111.7,111.7,111.7,36.29,False
'2018-08-03T06:27:00',111.697,111.698,111.68,111.684,134.4,111.7,111.7,111.683,111.687,69.22,True
'2018-08-03T06:28:00',111.684,111.691,111.681,111.691,105.71,111.686,111.693,111.684,111.693,49.35,False
'2018-08-03T06:29:00',111.691,111.692,111.687,111.691,117.18,111.694,111.694,111.688,111.693,58.43,True
'2018-08-03T06:30:00',111.692,111.709,111.691,111.703,191.66,111.694,111.711,111.694,111.705,80.82,False
'2018-08-03T06:31:00',111.704,111.705,111.695,111.7,147.3,111.705,111.707,111.698,111.702,101.06,False
'2018-08-03T06:32:00',111.699,111.699,111.692,111.692,103.32,111.7,111.7,111.694,111.694,60.95,True
'2018-08-03T06:33:00',111.691,111.697,111.691,111.697,44.77,111.694,111.699,111.693,111.699,58.53,False
'2018-08-03T06:34:00',111.697,111.697,111.694,111.697,59.15,111.7,111.7,111.697,111.699,101.48,False
'2018-08-03T06:35:00',111.697,111.7,111.696,111.696,61.59,111.699,111.702,111.698,111.698,51.01,True
'2018-08-03T06:36:00',111.695,111.7,111.695,111.699,29.86,111.697,111.702,111.697,111.701,24.31,True
'2018-08-03T06:37:00',111.699,111.7,111.697,111.699,42.9,111.702,111.702,111.7,111.702,46.63,True
'2018-08-03T06:38:00',111.699,111.705,111.697,111.702,67.68,111.702,111.707,111.7,111.704,89.7,False
'2018-08-03T06:39:00',111.702,111.703,111.7,111.702,33.3,111.703,111.705,111.703,111.704,42.83,True
'2018-08-03T06:40:00',111.703,111.703,111.701,111.703,24.08,111.704,111.706,111.702,111.706,30.53,False
'2018-08-03T06:41:00',111.702,111.703,111.695,111.695,62.24,111.703,111.705,111.697,111.698,69.3,False
'2018-08-03T06:42:00',111.696,111.696,111.695,111.695,36.79,111.698,111.698,111.696,111.698,19.66,True
'2018-08-03T06:43:00',111.695,111.696,111.695,111.696,8.88,111.698,111.699,111.698,111.699,9.91,False
'2018-08-03T06:44:00',111.696,111.696,111.695,111.695,26.63,111.699,111.699,111.697,111.697,40.69,False
'2018-08-03T06:45:00',111.696,111.696,111.69,111.691,36.05,111.698,111.698,111.693,111.693,37.29,False
'2018-08-03T06:46:00',111.691,111.696,111.69,111.69,48.98,111.693,111.698,111.693,111.693,66.37,False
'2018-08-03T06:47:00',111.689,111.69,111.688,111.688,42.3,111.692,111.693,111.691,111.691,33.43,True
'2018-08-03T06:48:00',111.69,111.691,111.69,111.69,50.09,111.692,111.694,111.692,111.693,25.72,False
'2018-08-03T06:49:00',111.69,111.69,111.681,111.681,35.34,111.691,111.691,111.684,111.684,28.53,False
'2018-08-03T06:50:00',111.683,111.686,111.68,111.68,47.34,111.684,111.689,111.683,111.683,69.87,False
'2018-08-03T06:51:00',111.683,111.683,111.675,111.675,44.1,111.684,111.684,111.678,111.678,52.79,True
'2018-08-03T06:52:00',111.677,111.68,111.676,111.678,42.79,111.679,111.683,111.679,111.681,44.93,True
'2018-08-03T06:53:00',111.678,111.679,111.674,111.679,52.3,111.681,111.682,111.677,111.682,53.92,False
'2018-08-03T06:54:00',111.679,111.68,111.678,111.679,15.99,111.681,111.682,111.681,111.682,18.28,False
'2018-08-03T06:55:00',111.679,111.679,111.671,111.672,80.45,111.682,111.682,111.674,111.675,40.45,True
'2018-08-03T06:56:00',111.672,111.673,111.672,111.673,103.46,111.675,111.676,111.675,111.676,26.48,True
'2018-08-03T06:57:00',111.673,111.679,111.673,111.678,29.31,111.675,111.681,111.675,111.68,36.26,True
'2018-08-03T06:58:00',111.679,111.687,111.679,111.687,37.83,111.681,111.689,111.681,111.689,43.65,True
'2018-08-03T06:59:00',111.687,111.689,111.686,111.688,20.8,111.689,111.691,111.689,111.69,31.06,False
'2018-08-03T07:00:00',111.687,111.688,111.678,111.679,57.02,111.69,111.691,111.681,111.682,77.19,False
'2018-08-03T07:01:00',111.679,111.679,111.679,111.679,6.74,111.682,111.682,111.681,111.681,17.7,False
'2018-08-03T07:02:00',111.679,111.679,111.673,111.673,44.21,111.681,111.681,111.676,111.676,48.55,False
'2018-08-03T07:03:00',111.673,111.677,111.672,111.672,56.84,111.675,111.68,111.674,111.674,46.74,False
'2018-08-03T07:04:00',111.672,111.673,111.667,111.668,57.41,111.675,111.675,111.67,111.67,55.7,False
'2018-08-03T07:05:00',111.667,111.667,111.666,111.667,23.85,111.67,111.67,111.669,111.67,31.86,True
'2018-08-03T07:06:00',111.667,111.668,111.662,111.668,76.73,111.669,111.671,111.665,111.671,71.84,False
'2018-08-03T07:07:00',111.667,111.667,111.664,111.667,12.05,111.669,111.669,111.666,111.669,16.8,True
'2018-08-03T07:08:00',111.671,111.673,111.665,111.669,33.73,111.672,111.676,111.668,111.671,83.51,True
'2018-08-03T07:09:00',111.669,111.673,111.668,111.67,20.69,111.671,111.676,111.67,111.673,44.79,False
'2018-08-03T07:10:00',111.67,111.671,111.668,111.669,54.65,111.672,111.673,111.671,111.672,67.56,True
'2018-08-03T07:11:00',111.67,111.674,111.67,111.674,20.5,111.672,111.677,111.672,111.677,24.78,True
'2018-08-03T07:12:00',111.684,111.695,111.684,111.689,55.37,111.685,111.697,111.685,111.692,59.68,False
'2018-08-03T07:13:00',111.689,111.689,111.688,111.688,20.98,111.692,111.692,111.691,111.691,13.47,True
'2018-08-03T07:14:00',111.688,111.699,111.688,111.698,56.53,111.691,111.702,111.691,111.701,106.48,False
'2018-08-03T07:15:00',111.699,111.701,111.69,111.696,50.2,111.701,111.704,111.692,111.698,47.19,True
'2018-08-03T07:16:00',111.696,111.706,111.695,111.706,71.89,111.698,111.709,111.698,111.709,80.76,True
'2018-08-03T07:17:00',111.706,111.712,111.705,111.707,49.11,111.709,111.714,111.709,111.71,73.49,False
'2018-08-03T07:18:00',111.707,111.71,111.705,111.705,24.88,111.71,111.712,111.709,111.709,38.25,True
'2018-08-03T07:19:00',111.706,111.709,111.705,111.708,37.05,111.709,111.711,111.709,111.711,51.96,True
'2018-08-03T07:20:00',111.708,111.726,111.708,111.724,86.47,111.711,111.729,111.711,111.727,117.53,False
'2018-08-03T07:21:00',111.723,111.723,111.71,111.711,122.68,111.727,111.727,111.713,111.713,98.27,False
'2018-08-03T07:22:00',111.71,111.71,111.706,111.707,11.81,111.711,111.711,111.708,111.709,14.26,True
'2018-08-03T07:23:00',111.707,111.714,111.707,111.713,24.29,111.71,111.717,111.71,111.717,47.17,False
'2018-08-03T07:24:00',111.713,111.713,111.707,111.707,36.17,111.716,111.716,111.709,111.709,57.64,True
'2018-08-03T07:25:00',111.706,111.713,111.705,111.713,30.54,111.708,111.716,111.708,111.716,28.93,False
'2018-08-03T07:26:00',111.715,111.717,111.704,111.704,61.88,111.717,111.72,111.707,111.707,91.16,False
'2018-08-03T07:27:00',111.705,111.705,111.7,111.701,71.68,111.708,111.708,111.704,111.704,71.75,False
'2018-08-03T07:28:00',111.701,111.701,111.698,111.7,35.42,111.704,111.704,111.701,111.703,28.82,False
'2018-08-03T07:29:00',111.7,111.7,111.693,111.693,59.84,111.703,111.703,111.695,111.695,62.52,True
'2018-08-03T07:30:00',111.692,111.694,111.692,111.693,32.81,111.694,111.696,111.694,111.696,45.75,True
'2018-08-03T07:31:00',111.693,111.695,111.691,111.695,29.38,111.695,111.697,111.694,111.697,49.55,False
'2018-08-03T07:32:00',111.695,111.695,111.693,111.693,21.05,111.698,111.698,111.696,111.696,25.94,False
'2018-08-03T07:33:00',111.693,111.693,111.687,111.687,52.0,111.696,111.696,111.689,111.689,24.73,True
'2018-08-03T07:34:00',111.687,111.688,111.68,111.688,113.68,111.689,111.69,111.682,111.69,67.06,False
'2018-08-03T07:35:00',111.687,111.688,111.679,111.679,59.51,111.689,111.69,111.681,111.681,37.61,True
'2018-08-03T07:36:00',111.679,111.696,111.677,111.694,53.71,111.682,111.698,111.679,111.696,52.63,False
'2018-08-03T07:37:00',111.695,111.695,111.683,111.684,40.71,111.696,111.696,111.686,111.686,48.78,True
'2018-08-03T07:38:00',111.685,111.691,111.685,111.691,20.0,111.687,111.694,111.687,111.694,27.03,False
'2018-08-03T07:39:00',111.692,111.694,111.688,111.688,30.7,111.695,111.696,111.691,111.691,30.95,True
'2018-08-03T07:40:00',111.687,111.693,111.686,111.693,72.89,111.69,111.696,111.688,111.696,58.63,False
'2018-08-03T07:41:00',111.693,111.693,111.688,111.688,23.15,111.696,111.696,111.691,111.691,18.17,False
'2018-08-03T07:42:00',111.688,111.688,111.687,111.687,40.23,111.691,111.691,111.69,111.69,32.43,True
'2018-08-03T07:43:00',111.687,111.689,111.687,111.687,32.16,111.691,111.691,111.69,111.691,34.77,False
'2018-08-03T07:44:00',111.687,111.687,111.685,111.685,17.98,111.691,111.691,111.688,111.688,16.4,False
'2018-08-03T07:45:00',111.685,111.691,111.682,111.682,34.06,111.688,111.694,111.685,111.685,37.4,True
'2018-08-03T07:46:00',111.681,111.684,111.676,111.684,45.88,111.684,111.687,111.679,111.687,45.51,True
'2018-08-03T07:47:00',111.683,111.687,111.681,111.687,70.61,111.686,111.689,111.684,111.689,32.65,False
'2018-08-03T07:48:00',111.687,111.687,111.68,111.683,36.27,111.69,111.69,111.683,111.686,60.26,False
'2018-08-03T07:49:00',111.684,111.685,111.681,111.682,26.15,111.686,111.688,111.684,111.685,23.73,False
'2018-08-03T07:50:00',111.682,111.682,111.669,111.673,54.92,111.685,111.685,111.671,111.677,53.66,False
'2018-08-03T07:51:00',111.673,111.673,111.673,111.673,21.86,111.676,111.676,111.675,111.676,9.48,True
'2018-08-03T07:52:00',111.673,111.679,111.673,111.675,50.96,111.675,111.682,111.675,111.678,33.83,True
'2018-08-03T07:53:00',111.675,111.679,111.675,111.677,77.6,111.677,111.682,111.677,111.68,40.39,False
'2018-08-03T07:54:00',111.677,111.68,111.671,111.671,92.3,111.68,111.682,111.674,111.674,77.37,True
'2018-08-03T07:55:00',111.671,111.675,111.662,111.675,99.05,111.674,111.677,111.665,111.677,81.32,True
'2018-08-03T07:56:00',111.674,111.681,111.674,111.676,36.47,111.677,111.683,111.677,111.678,57.36,False
'2018-08-03T07:57:00',111.674,111.678,111.669,111.67,56.49,111.677,111.679,111.672,111.673,91.26,True
'2018-08-03T07:58:00',111.673,111.682,111.673,111.682,17.77,111.674,111.685,111.674,111.684,27.37,False
'2018-08-03T07:59:00',111.681,111.681,111.673,111.678,82.27,111.684,111.684,111.675,111.681,57.03,True
'2018-08-03T08:00:00',111.677,111.689,111.673,111.688,104.6,111.679,111.69,111.675,111.69,44.17,False
'2018-08-03T08:01:00',111.689,111.694,111.677,111.682,90.09,111.691,111.697,111.681,111.685,93.12,True
'2018-08-03T08:02:00',111.682,111.693,111.68,111.688,67.74,111.685,111.696,111.684,111.691,91.03,False
'2018-08-03T08:03:00',111.688,111.688,111.674,111.674,65.87,111.691,111.691,111.677,111.677,58.87,False
'2018-08-03T08:04:00',111.674,111.675,111.671,111.671,57.08,111.677,111.678,111.673,111.674,44.67,False
'2018-08-03T08:05:00',111.671,111.673,111.648,111.648,63.13,111.674,111.677,111.652,111.652,85.66,True
'2018-08-03T08:06:00',111.648,111.663,111.647,111.663,46.87,111.651,111.667,111.651,111.667,108.42,False
'2018-08-03T08:07:00',111.663,111.663,111.648,111.655,78.04,111.667,111.667,111.651,111.658,71.5,False
'2018-08-03T08:08:00',111.656,111.658,111.648,111.654,66.1,111.658,111.661,111.65,111.657,43.74,True
'2018-08-03T08:09:00',111.654,111.663,111.654,111.657,45.39,111.657,111.665,111.657,111.66,38.63,True
'2018-08-03T08:10:00',111.657,111.689,111.656,111.689,59.32,111.66,111.691,111.659,111.691,86.23,True
'2018-08-03T08:11:00',111.69,111.696,111.686,111.694,74.45,111.692,111.698,111.689,111.697,97.72,True
'2018-08-03T08:12:00',111.694,111.695,111.687,111.695,102.7,111.697,111.698,111.689,111.697,90.64,False
'2018-08-03T08:13:00',111.696,111.702,111.688,111.692,118.07,111.697,111.705,111.691,111.694,129.43,False
'2018-08-03T08:14:00',111.691,111.691,111.674,111.689,83.79,111.694,111.694,111.677,111.692,84.9,False
'2018-08-03T08:15:00',111.689,111.69,111.684,111.685,32.0,111.692,111.692,111.686,111.686,47.38,False
'2018-08-03T08:16:00',111.684,111.688,111.684,111.685,37.78,111.686,111.69,111.686,111.686,90.08,False
'2018-08-03T08:17:00',111.687,111.689,111.683,111.683,56.58,111.689,111.691,111.686,111.686,86.58,False
'2018-08-03T08:18:00',111.682,111.684,111.675,111.675,84.57,111.685,111.687,111.678,111.678,88.32,False
'2018-08-03T08:19:00',111.675,111.675,111.674,111.674,37.63,111.678,111.678,111.677,111.677,22.33,True
'2018-08-03T08:20:00',111.675,111.676,111.675,111.676,8.75,111.678,111.679,111.678,111.679,17.55,True
'2018-08-03T08:21:00',111.675,111.678,111.674,111.678,56.97,111.678,111.679,111.677,111.679,21.27,False
'2018-08-03T08:22:00',111.68,111.682,111.674,111.674,75.02,111.682,111.685,111.678,111.678,98.38,True
'2018-08-03T08:23:00',111.675,111.686,111.675,111.684,53.38,111.678,111.689,111.678,111.686,51.24,False
'2018-08-03T08:24:00',111.683,111.683,111.671,111.675,56.17,111.687,111.687,111.674,111.678,71.96,False
'2018-08-03T08:25:00',111.676,111.676,111.661,111.667,130.08,111.679,111.679,111.665,111.67,74.92,True
'2018-08-03T08:26:00',111.667,111.677,111.666,111.677,68.45,111.671,111.68,111.669,111.68,99.37,False
'2018-08-03T08:27:00',111.677,111.682,111.669,111.676,94.56,111.68,111.685,111.672,111.679,128.77,True
'2018-08-03T08:28:00',111.676,111.695,111.676,111.695,97.74,111.68,111.698,111.68,111.698,100.69,True
'2018-08-03T08:29:00',111.694,111.706,111.694,111.706,94.21,111.697,111.71,111.697,111.71,103.78,True
'2018-08-03T08:30:00',111.706,111.749,111.706,111.726,286.16,111.709,111.751,111.709,111.729,258.43,True
'2018-08-03T08:31:00',111.725,111.742,111.722,111.73,206.35,111.729,111.746,111.726,111.734,202.71,False
'2018-08-03T08:32:00',111.73,111.73,111.711,111.729,174.22,111.734,111.734,111.715,111.733,229.21,False
'2018-08-03T08:33:00',111.729,111.729,111.713,111.723,98.73,111.731,111.731,111.716,111.727,90.18,True
'2018-08-03T08:34:00',111.723,111.73,111.723,111.725,55.15,111.727,111.734,111.727,111.728,43.09,True
'2018-08-03T08:35:00',111.724,111.729,111.716,111.725,87.92,111.728,111.732,111.718,111.729,113.89,True
'2018-08-03T08:36:00',111.725,111.738,111.725,111.731,129.76,111.729,111.742,111.728,111.734,113.64,False
'2018-08-03T08:37:00',111.73,111.731,111.725,111.726,109.44,111.734,111.734,111.728,111.729,82.57,False
'2018-08-03T08:38:00',111.726,111.727,111.717,111.725,138.69,111.729,111.73,111.721,111.729,135.54,True
'2018-08-03T08:39:00',111.725,111.74,111.725,111.737,82.66,111.729,111.742,111.728,111.74,83.2,False
'2018-08-03T08:40:00',111.737,111.737,111.731,111.733,86.78,111.741,111.741,111.735,111.736,85.26,False
'2018-08-03T08:41:00',111.732,111.732,111.723,111.724,100.45,111.736,111.736,111.727,111.727,152.4,False
'2018-08-03T08:42:00',111.723,111.724,111.711,111.712,127.02,111.727,111.727,111.714,111.714,71.97,False
'2018-08-03T08:43:00',111.712,111.713,111.711,111.712,123.9,111.714,111.717,111.713,111.714,122.74,True
'2018-08-03T08:44:00',111.712,111.716,111.711,111.716,112.76,111.714,111.719,111.714,111.719,84.51,False
'2018-08-03T08:45:00',111.717,111.717,111.711,111.711,142.3,111.72,111.72,111.715,111.715,80.91,False
'2018-08-03T08:46:00',111.711,111.711,111.705,111.711,80.99,111.715,111.715,111.708,111.714,69.45,True
'2018-08-03T08:47:00',111.71,111.717,111.71,111.717,127.34,111.714,111.721,111.714,111.721,84.4,False
'2018-08-03T08:48:00',111.717,111.717,111.705,111.705,85.01,111.721,111.721,111.708,111.709,96.55,True
'2018-08-03T08:49:00',111.704,111.712,111.698,111.711,88.67,111.708,111.717,111.7,111.714,91.16,False
'2018-08-03T08:50:00',111.71,111.71,111.697,111.698,90.97,111.712,111.712,111.7,111.701,92.6,True
'2018-08-03T08:51:00',111.698,111.705,111.698,111.705,81.36,111.7,111.708,111.7,111.708,65.06,True
'2018-08-03T08:52:00',111.704,111.719,111.701,111.709,53.34,111.707,111.721,111.703,111.712,63.87,True
'2018-08-03T08:53:00',111.71,111.731,111.71,111.731,41.39,111.712,111.734,111.712,111.734,64.48,False
'2018-08-03T08:54:00',111.73,111.73,111.723,111.723,65.42,111.734,111.734,111.727,111.727,33.16,True
'2018-08-03T08:55:00',111.723,111.729,111.723,111.729,58.38,111.727,111.733,111.727,111.733,53.47,False
'2018-08-03T08:56:00',111.729,111.729,111.71,111.711,123.66,111.733,111.733,111.714,111.714,100.55,True
'2018-08-03T08:57:00',111.711,111.718,111.711,111.718,95.25,111.714,111.722,111.714,111.722,92.13,False
'2018-08-03T08:58:00',111.718,111.724,111.686,111.692,166.77,111.722,111.727,111.688,111.696,172.44,True
'2018-08-03T08:59:00',111.692,111.705,111.687,111.695,184.07,111.697,111.71,111.691,111.7,166.55,True
'2018-08-03T09:00:00',111.695,111.711,111.695,111.705,184.18,111.7,111.714,111.7,111.708,140.11,False
'2018-08-03T09:01:00',111.705,111.721,111.704,111.704,104.28,111.709,111.723,111.707,111.708,97.93,False
'2018-08-03T09:02:00',111.705,111.707,111.687,111.691,129.36,111.708,111.711,111.691,111.695,115.92,False
'2018-08-03T09:03:00',111.69,111.693,111.666,111.671,177.88,111.693,111.697,111.669,111.674,147.69,True
'2018-08-03T09:04:00',111.673,111.683,111.667,111.68,108.95,111.676,111.686,111.67,111.683,127.16,False
'2018-08-03T09:05:00',111.68,111.68,111.669,111.673,138.07,111.683,111.683,111.672,111.677,116.13,True
'2018-08-03T09:06:00',111.674,111.681,111.655,111.68,130.2,111.677,111.685,111.658,111.683,159.93,False
'2018-08-03T09:07:00',111.68,111.691,111.668,111.673,112.32,111.684,111.694,111.671,111.677,157.58,True
'2018-08-03T09:08:00',111.673,111.679,111.673,111.674,67.69,111.677,111.682,111.676,111.678,86.81,False
'2018-08-03T09:09:00',111.674,111.675,111.668,111.674,69.27,111.677,111.677,111.671,111.676,85.64,True
'2018-08-03T09:10:00',111.674,111.682,111.668,111.68,104.19,111.677,111.684,111.671,111.682,104.24,False
'2018-08-03T09:11:00',111.679,111.679,111.668,111.679,94.28,111.682,111.682,111.671,111.682,102.07,False
'2018-08-03T09:12:00',111.68,111.682,111.678,111.679,52.28,111.683,111.684,111.681,111.682,62.62,False
'2018-08-03T09:13:00',111.679,111.679,111.65,111.673,109.8,111.681,111.682,111.651,111.675,114.16,True
'2018-08-03T09:14:00',111.673,111.676,111.669,111.675,59.44,111.676,111.678,111.672,111.677,60.55,False
'2018-08-03T09:15:00',111.674,111.678,111.668,111.668,81.16,111.677,111.681,111.671,111.671,65.38,True
'2018-08-03T09:16:00',111.668,111.674,111.666,111.673,54.91,111.672,111.677,111.67,111.677,43.8,True
'2018-08-03T09:17:00',111.674,111.69,111.674,111.687,81.21,111.677,111.692,111.677,111.69,55.04,True
'2018-08-03T09:18:00',111.688,111.706,111.687,111.694,96.59,111.69,111.709,111.69,111.697,118.23,True
'2018-08-03T09:19:00',111.695,111.71,111.69,111.708,83.13,111.699,111.712,111.693,111.71,69.93,False
'2018-08-03T09:20:00',111.709,111.711,111.705,111.705,79.08,111.711,111.713,111.708,111.708,69.36,False
'2018-08-03T09:21:00',111.705,111.705,111.691,111.7,99.53,111.708,111.708,111.694,111.703,72.96,True
'2018-08-03T09:22:00',111.7,111.711,111.698,111.707,95.95,111.702,111.714,111.701,111.71,120.61,True
'2018-08-03T09:23:00',111.705,111.716,111.705,111.711,148.18,111.708,111.718,111.707,111.713,117.65,False
'2018-08-03T09:24:00',111.71,111.71,111.698,111.704,75.46,111.711,111.713,111.701,111.707,97.9,False
'2018-08-03T09:25:00',111.704,111.704,111.694,111.695,66.57,111.706,111.706,111.696,111.697,134.58,False
'2018-08-03T09:26:00',111.697,111.701,111.673,111.673,165.84,111.698,111.704,111.676,111.676,182.69,False
'2018-08-03T09:27:00',111.673,111.688,111.662,111.662,166.63,111.676,111.691,111.665,111.667,437.36,False
'2018-08-03T09:28:00',111.664,111.664,111.643,111.643,88.2,111.665,111.666,111.646,111.647,739.09,True
'2018-08-03T09:29:00',111.644,111.658,111.643,111.657,154.84,111.647,111.661,111.646,111.66,133.41,False
'2018-08-03T09:30:00',111.656,111.664,111.651,111.655,157.14,111.66,111.667,111.655,111.658,167.73,True
'2018-08-03T09:31:00',111.656,111.67,111.656,111.669,125.29,111.659,111.674,111.659,111.673,135.37,True
'2018-08-03T09:32:00',111.669,111.674,111.668,111.674,79.09,111.673,111.679,111.672,111.679,131.29,False
'2018-08-03T09:33:00',111.674,111.675,111.669,111.674,68.5,111.678,111.679,111.673,111.678,102.39,False
'2018-08-03T09:34:00',111.675,111.68,111.67,111.674,100.65,111.678,111.683,111.674,111.678,147.48,False
'2018-08-03T09:35:00',111.674,111.675,111.661,111.661,142.5,111.677,111.678,111.664,111.665,112.21,True
'2018-08-03T09:36:00',111.661,111.67,111.661,111.669,42.08,111.665,111.674,111.664,111.672,45.56,True
'2018-08-03T09:37:00',111.669,111.673,111.664,111.67,145.75,111.673,111.676,111.667,111.673,111.53,True
'2018-08-03T09:38:00',111.672,111.687,111.669,111.685,99.72,111.675,111.69,111.672,111.688,69.47,True
'2018-08-03T09:39:00',111.682,111.688,111.682,111.686,110.76,111.685,111.691,111.685,111.69,72.27,False
'2018-08-03T09:40:00',111.686,111.688,111.682,111.686,59.55,111.69,111.692,111.685,111.689,52.96,True
'2018-08-03T09:41:00',111.686,111.702,111.686,111.698,112.74,111.689,111.705,111.689,111.701,74.21,True
'2018-08-03T09:42:00',111.698,111.708,111.694,111.708,89.62,111.7,111.71,111.697,111.71,72.88,False
'2018-08-03T09:43:00',111.71,111.71,111.7,111.706,150.86,111.713,111.713,111.703,111.71,120.13,False
'2018-08-03T09:44:00',111.706,111.706,111.7,111.702,144.87,111.71,111.71,111.703,111.705,154.04,True
'2018-08-03T09:45:00',111.703,111.706,111.702,111.704,76.24,111.706,111.709,111.704,111.707,80.87,False
'2018-08-03T09:46:00',111.703,111.704,111.699,111.703,156.68,111.707,111.708,111.703,111.706,149.77,True
'2018-08-03T09:47:00',111.703,111.706,111.703,111.705,65.23,111.706,111.708,111.706,111.708,62.32,True
'2018-08-03T09:48:00',111.704,111.712,111.701,111.711,103.64,111.708,111.714,111.704,111.714,113.4,False
'2018-08-03T09:49:00',111.711,111.712,111.707,111.707,80.21,111.714,111.715,111.711,111.711,61.13,False
'2018-08-03T09:50:00',111.708,111.712,111.698,111.705,97.95,111.711,111.715,111.701,111.708,92.01,True
'2018-08-03T09:51:00',111.709,111.712,111.709,111.712,29.73,111.71,111.715,111.71,111.715,36.3,False
'2018-08-03T09:52:00',111.712,111.716,111.712,111.712,96.59,111.715,111.72,111.714,111.714,199.56,False
'2018-08-03T09:53:00',111.712,111.712,111.704,111.707,85.08,111.714,111.714,111.707,111.71,98.92,True
'2018-08-03T09:54:00',111.707,111.713,111.705,111.713,179.53,111.71,111.717,111.708,111.716,139.99,True
'2018-08-03T09:55:00',111.713,111.731,111.711,111.72,265.18,111.716,111.735,111.714,111.724,195.89,True
'2018-08-03T09:56:00',111.72,111.735,111.72,111.724,217.68,111.723,111.739,111.723,111.728,266.44,True
'2018-08-03T09:57:00',111.727,111.747,111.727,111.729,253.56,111.73,111.75,111.73,111.732,208.45,True
'2018-08-03T09:58:00',111.729,111.759,111.729,111.751,236.53,111.732,111.763,111.732,111.755,278.64,True
'2018-08-03T09:59:00',111.751,111.826,111.751,111.826,278.03,111.754,111.832,111.754,111.832,340.02,False
'2018-08-03T10:00:00',111.848,111.876,111.777,111.785,244.09,111.86,111.879,111.78,111.788,232.21,False
'2018-08-03T10:01:00',111.784,111.786,111.77,111.771,88.75,111.786,111.788,111.773,111.773,99.01,False
'2018-08-03T10:02:00',111.771,111.771,111.747,111.753,81.26,111.773,111.775,111.75,111.756,108.08,False
'2018-08-03T10:03:00',111.752,111.753,111.741,111.742,299.89,111.755,111.756,111.744,111.746,138.51,True
'2018-08-03T10:04:00',111.745,111.751,111.734,111.748,206.55,111.747,111.754,111.738,111.751,161.9,False
'2018-08-03T10:05:00',111.748,111.754,111.726,111.736,226.52,111.752,111.757,111.73,111.74,174.77,True
'2018-08-03T10:06:00',111.736,111.742,111.725,111.742,233.72,111.74,111.745,111.729,111.745,204.95,False
'2018-08-03T10:07:00',111.742,111.742,111.719,111.722,129.72,111.746,111.746,111.722,111.725,119.29,True
'2018-08-03T10:08:00',111.721,111.726,111.715,111.725,109.29,111.724,111.728,111.718,111.728,108.87,False
'2018-08-03T10:09:00',111.725,111.725,111.693,111.707,195.27,111.728,111.728,111.697,111.71,177.13,False
'2018-08-03T10:10:00',111.707,111.713,111.697,111.707,166.13,111.71,111.717,111.701,111.71,158.45,True
'2018-08-03T10:11:00',111.707,111.712,111.704,111.711,122.07,111.71,111.715,111.707,111.714,121.38,False
'2018-08-03T10:12:00',111.71,111.713,111.706,111.711,98.54,111.712,111.716,111.709,111.714,108.61,False
'2018-08-03T10:13:00',111.711,111.711,111.701,111.703,74.47,111.715,111.715,111.705,111.706,107.05,True
'2018-08-03T10:14:00',111.703,111.731,111.703,111.731,122.87,111.707,111.734,111.707,111.734,157.06,False
'2018-08-03T10:15:00',111.731,111.731,111.712,111.712,134.31,111.734,111.734,111.715,111.715,116.67,True
'2018-08-03T10:16:00',111.713,111.718,111.711,111.717,114.28,111.716,111.72,111.714,111.719,96.43,False
'2018-08-03T10:17:00',111.718,111.718,111.711,111.713,84.53,111.72,111.721,111.715,111.716,86.01,True
'2018-08-03T10:18:00',111.713,111.723,111.713,111.723,69.77,111.716,111.724,111.716,111.724,73.77,True
'2018-08-03T10:19:00',111.723,111.725,111.718,111.723,59.36,111.726,111.727,111.721,111.726,40.74,True
'2018-08-03T10:20:00',111.725,111.735,111.724,111.735,150.88,111.728,111.738,111.728,111.738,132.54,False
'2018-08-03T10:21:00',111.734,111.736,111.723,111.728,107.66,111.737,111.739,111.726,111.731,113.58,False
'2018-08-03T10:22:00',111.728,111.737,111.72,111.728,188.05,111.732,111.741,111.724,111.731,142.17,False
'2018-08-03T10:23:00',111.728,111.732,111.725,111.727,106.41,111.729,111.735,111.728,111.73,108.96,True
'2018-08-03T10:24:00',111.728,111.735,111.722,111.729,107.34,111.731,111.738,111.726,111.733,126.43,False
'2018-08-03T10:25:00',111.73,111.73,111.723,111.723,66.2,111.733,111.733,111.726,111.726,74.12,False
'2018-08-03T10:26:00',111.723,111.724,111.717,111.718,46.32,111.726,111.726,111.721,111.721,33.9,False
'2018-08-03T10:27:00',111.718,111.718,111.711,111.711,50.7,111.721,111.721,111.714,111.714,34.46,True
'2018-08-03T10:28:00',111.711,111.713,111.711,111.713,34.74,111.714,111.716,111.714,111.716,37.67,False
'2018-08-03T10:29:00',111.712,111.72,111.707,111.711,72.53,111.715,111.723,111.71,111.714,94.14,True
'2018-08-03T10:30:00',111.712,111.739,111.709,111.739,112.87,111.715,111.743,111.712,111.743,112.47,False
'2018-08-03T10:31:00',111.739,111.739,111.731,111.738,104.92,111.742,111.742,111.735,111.741,132.0,True
'2018-08-03T10:32:00',111.738,111.752,111.731,111.752,88.84,111.741,111.755,111.734,111.755,118.86,False
'2018-08-03T10:33:00',111.752,111.752,111.738,111.739,73.89,111.755,111.755,111.74,111.742,87.23,True
'2018-08-03T10:34:00',111.739,111.744,111.733,111.743,76.78,111.742,111.746,111.736,111.746,101.74,True
'2018-08-03T10:35:00',111.743,111.745,111.736,111.745,47.7,111.746,111.748,111.738,111.748,50.79,False
'2018-08-03T10:36:00',111.745,111.749,111.734,111.744,100.84,111.747,111.752,111.737,111.746,101.92,False
'2018-08-03T10:37:00',111.744,111.745,111.743,111.743,44.66,111.747,111.747,111.745,111.745,45.43,True
'2018-08-03T10:38:00',111.742,111.747,111.74,111.747,94.46,111.743,111.749,111.742,111.749,63.52,True
'2018-08-03T10:39:00',111.748,111.758,111.746,111.757,54.71,111.75,111.76,111.748,111.76,71.66,False
'2018-08-03T10:40:00',111.757,111.763,111.751,111.751,67.86,111.76,111.765,111.752,111.752,31.29,False
'2018-08-03T10:41:00',111.75,111.751,111.745,111.748,86.17,111.752,111.753,111.746,111.751,80.55,False
'2018-08-03T10:42:00',111.748,111.75,111.742,111.744,116.84,111.751,111.753,111.745,111.746,89.04,False
'2018-08-03T10:43:00',111.743,111.745,111.737,111.737,91.55,111.746,111.748,111.739,111.739,64.15,False
'2018-08-03T10:44:00',111.737,111.747,111.737,111.737,119.28,111.74,111.749,111.739,111.739,68.25,False
'2018-08-03T10:45:00',111.737,111.737,111.731,111.734,96.22,111.74,111.74,111.733,111.736,88.23,True
'2018-08-03T10:46:00',111.733,111.737,111.732,111.737,23.86,111.736,111.74,111.735,111.739,41.68,True
'2018-08-03T10:47:00',111.741,111.75,111.737,111.738,75.86,111.742,111.752,111.739,111.74,59.0,False
'2018-08-03T10:48:00',111.741,111.742,111.732,111.732,61.74,111.742,111.743,111.734,111.734,25.12,False
'2018-08-03T10:49:00',111.733,111.733,111.725,111.725,93.52,111.736,111.736,111.727,111.727,43.22,False
'2018-08-03T10:50:00',111.725,111.729,111.723,111.723,94.32,111.727,111.732,111.726,111.726,68.96,True
'2018-08-03T10:51:00',111.724,111.731,111.723,111.731,21.58,111.726,111.734,111.725,111.734,48.42,True
'2018-08-03T10:52:00',111.731,111.749,111.731,111.749,59.33,111.734,111.752,111.733,111.752,52.08,False
'2018-08-03T10:53:00',111.75,111.75,111.729,111.732,66.47,111.752,111.752,111.731,111.735,62.45,True
'2018-08-03T10:54:00',111.731,111.737,111.726,111.736,72.27,111.734,111.739,111.729,111.739,86.17,False
'2018-08-03T10:55:00',111.736,111.736,111.726,111.727,47.45,111.739,111.739,111.729,111.73,70.23,False
'2018-08-03T10:56:00',111.727,111.731,111.726,111.726,53.58,111.729,111.733,111.727,111.728,57.14,False
'2018-08-03T10:57:00',111.725,111.725,111.712,111.713,80.85,111.728,111.728,111.714,111.714,120.8,True
'2018-08-03T10:58:00',111.712,111.717,111.711,111.715,45.21,111.715,111.719,111.713,111.716,47.28,False
'2018-08-03T10:59:00',111.717,111.717,111.706,111.711,41.01,111.718,111.719,111.709,111.713,57.33,True
'2018-08-03T11:00:00',111.71,111.731,111.71,111.727,102.91,111.713,111.734,111.713,111.729,93.48,True
'2018-08-03T11:01:00',111.727,111.737,111.726,111.736,61.91,111.729,111.74,111.728,111.739,62.27,False
'2018-08-03T11:02:00',111.736,111.737,111.719,111.727,74.6,111.739,111.739,111.722,111.73,60.4,False
'2018-08-03T11:03:00',111.73,111.73,111.72,111.72,106.01,111.731,111.733,111.723,111.723,84.78,True
'2018-08-03T11:04:00',111.719,111.73,111.719,111.73,78.75,111.721,111.733,111.721,111.733,75.25,False
'2018-08-03T11:05:00',111.73,111.731,111.719,111.719,84.21,111.733,111.733,111.721,111.721,71.6,True
'2018-08-03T11:06:00',111.719,111.719,111.713,111.719,49.64,111.722,111.722,111.715,111.722,26.84,False
'2018-08-03T11:07:00',111.718,111.721,111.712,111.714,76.38,111.721,111.724,111.715,111.716,61.36,False
'2018-08-03T11:08:00',111.714,111.723,111.706,111.706,51.17,111.717,111.726,111.709,111.709,67.11,True
'2018-08-03T11:09:00',111.706,111.713,111.706,111.707,31.71,111.709,111.716,111.708,111.71,64.38,True
'2018-08-03T11:10:00',111.706,111.718,111.706,111.715,48.49,111.709,111.72,111.709,111.717,77.66,False
'2018-08-03T11:11:00',111.713,111.713,111.7,111.705,72.75,111.715,111.715,111.703,111.708,69.42,True
'2018-08-03T11:12:00',111.705,111.708,111.705,111.706,48.04,111.708,111.71,111.707,111.709,72.31,False
'2018-08-03T11:13:00',111.706,111.711,111.705,111.706,35.47,111.708,111.713,111.708,111.708,22.15,False
'2018-08-03T11:14:00',111.706,111.71,111.692,111.698,96.19,111.709,111.711,111.695,111.7,66.67,True
'2018-08-03T11:15:00',111.698,111.702,111.698,111.698,38.31,111.701,111.704,111.699,111.701,39.54,False
'2018-08-03T11:16:00',111.698,111.698,111.691,111.691,37.25,111.701,111.701,111.694,111.695,24.39,True
'2018-08-03T11:17:00',111.691,111.701,111.691,111.7,63.46,111.695,111.704,111.695,111.703,74.06,True
'2018-08-03T11:18:00',111.701,111.706,111.7,111.705,92.0,111.704,111.708,111.703,111.707,65.53,False
'2018-08-03T11:19:00',111.705,111.705,111.699,111.699,41.03,111.707,111.707,111.7,111.701,32.55,True
'2018-08-03T11:20:00',111.7,111.71,111.7,111.707,67.9,111.702,111.713,111.702,111.71,45.44,False
'2018-08-03T11:21:00',111.707,111.707,111.704,111.705,57.34,111.709,111.709,111.706,111.708,35.1,True
'2018-08-03T11:22:00',111.706,111.719,111.706,111.719,39.68,111.709,111.722,111.708,111.722,42.1,False
'2018-08-03T11:23:00',111.719,111.721,111.713,111.714,79.46,111.722,111.723,111.716,111.716,91.68,False
'2018-08-03T11:24:00',111.713,111.713,111.705,111.706,27.36,111.716,111.716,111.708,111.709,25.65,False
'2018-08-03T11:25:00',111.706,111.706,111.7,111.7,31.35,111.708,111.709,111.702,111.703,46.6,True
'2018-08-03T11:26:00',111.7,111.712,111.7,111.712,33.46,111.703,111.714,111.703,111.714,42.3,False
'2018-08-03T11:27:00',111.711,111.712,111.707,111.712,42.4,111.714,111.714,111.709,111.714,53.62,False
'2018-08-03T11:28:00',111.712,111.714,111.708,111.708,76.23,111.715,111.716,111.711,111.711,71.37,True
'2018-08-03T11:29:00',111.708,111.719,111.708,111.717,44.68,111.711,111.722,111.709,111.72,77.28,True
'2018-08-03T11:30:00',111.718,111.728,111.717,111.724,65.39,111.72,111.729,111.719,111.727,87.07,False
'2018-08-03T11:31:00',111.724,111.725,111.721,111.722,98.76,111.725,111.728,111.724,111.725,88.54,False
'2018-08-03T11:32:00',111.721,111.723,111.717,111.717,80.11,111.724,111.726,111.719,111.719,52.21,True
'2018-08-03T11:33:00',111.717,111.727,111.717,111.725,105.92,111.72,111.729,111.72,111.728,74.57,False
'2018-08-03T11:34:00',111.726,111.727,111.719,111.72,66.7,111.728,111.729,111.721,111.722,69.74,True
'2018-08-03T11:35:00',111.719,111.721,111.714,111.721,58.35,111.722,111.724,111.717,111.724,72.2,False
'2018-08-03T11:36:00',111.721,111.721,111.721,111.721,23.45,111.724,111.724,111.723,111.723,24.53,False
'2018-08-03T11:37:00',111.72,111.72,111.713,111.714,52.58,111.722,111.722,111.716,111.717,49.6,False
'2018-08-03T11:38:00',111.714,111.717,111.714,111.714,58.76,111.717,111.719,111.716,111.717,36.61,True
'2018-08-03T11:39:00',111.714,111.72,111.714,111.718,67.75,111.717,111.722,111.717,111.721,55.48,True
'2018-08-03T11:40:00',111.718,111.72,111.715,111.719,51.0,111.722,111.722,111.718,111.722,41.22,False
'2018-08-03T11:41:00',111.719,111.719,111.711,111.712,45.07,111.721,111.722,111.712,111.715,48.05,False
'2018-08-03T11:42:00',111.712,111.713,111.709,111.712,46.32,111.714,111.716,111.711,111.715,42.9,True
'2018-08-03T11:43:00',111.712,111.714,111.712,111.714,39.71,111.715,111.717,111.714,111.717,37.54,False
'2018-08-03T11:44:00',111.713,111.714,111.712,111.712,36.72,111.716,111.717,111.715,111.715,40.01,False
'2018-08-03T11:45:00',111.713,111.713,111.707,111.708,50.28,111.716,111.716,111.71,111.711,63.75,False
'2018-08-03T11:46:00',111.708,111.708,111.702,111.708,44.91,111.711,111.711,111.705,111.711,56.0,False
'2018-08-03T11:47:00',111.708,111.708,111.696,111.702,65.38,111.711,111.711,111.699,111.706,89.12,False
'2018-08-03T11:48:00',111.702,111.703,111.702,111.702,30.7,111.706,111.706,111.704,111.705,33.96,False
'2018-08-03T11:49:00',111.704,111.704,111.699,111.701,70.72,111.706,111.706,111.701,111.703,99.51,True
'2018-08-03T11:50:00',111.701,111.704,111.701,111.702,42.04,111.704,111.706,111.703,111.704,45.48,False
'2018-08-03T11:51:00',111.701,111.702,111.7,111.702,14.73,111.704,111.704,111.702,111.704,21.97,False
'2018-08-03T11:52:00',111.702,111.702,111.694,111.694,21.92,111.704,111.704,111.696,111.697,30.23,True
'2018-08-03T11:53:00',111.694,111.695,111.693,111.695,24.5,111.697,111.698,111.695,111.698,21.94,True
'2018-08-03T11:54:00',111.695,111.7,111.695,111.7,96.64,111.698,111.703,111.698,111.703,59.32,False
'2018-08-03T11:55:00',111.7,111.7,111.688,111.688,42.85,111.703,111.703,111.691,111.691,36.5,True
'2018-08-03T11:56:00',111.689,111.691,111.688,111.69,29.81,111.692,111.693,111.692,111.692,51.09,True
'2018-08-03T11:57:00',111.693,111.696,111.693,111.694,38.48,111.694,111.698,111.694,111.696,52.98,False
'2018-08-03T11:58:00',111.692,111.692,111.685,111.685,44.33,111.694,111.694,111.687,111.687,41.97,True
'2018-08-03T11:59:00',111.685,111.695,111.685,111.694,63.98,111.688,111.697,111.688,111.697,62.35,False
'2018-08-03T12:00:00',111.693,111.693,111.677,111.685,127.95,111.695,111.695,111.679,111.688,103.49,True
'2018-08-03T12:01:00',111.685,111.688,111.684,111.688,75.19,111.688,111.692,111.687,111.69,58.32,False
'2018-08-03T12:02:00',111.688,111.688,111.686,111.686,78.31,111.691,111.691,111.689,111.689,40.48,False
'2018-08-03T12:03:00',111.686,111.687,111.683,111.683,71.83,111.689,111.69,111.686,111.686,56.44,True
'2018-08-03T12:04:00',111.683,111.687,111.681,111.687,69.84,111.686,111.69,111.685,111.689,72.68,True
'2018-08-03T12:05:00',111.686,111.689,111.681,111.689,112.86,111.689,111.692,111.684,111.692,74.94,True
'2018-08-03T12:06:00',111.689,111.708,111.689,111.707,64.3,111.692,111.711,111.692,111.709,67.19,True
'2018-08-03T12:07:00',111.708,111.724,111.708,111.723,261.06,111.71,111.726,111.71,111.726,76.01,False
'2018-08-03T12:08:00',111.724,111.725,111.707,111.707,131.65,111.727,111.728,111.709,111.71,53.16,True
'2018-08-03T12:09:00',111.71,111.712,111.705,111.712,65.0,111.711,111.715,111.708,111.715,75.84,True
'2018-08-03T12:10:00',111.712,111.718,111.711,111.718,80.15,111.715,111.72,111.714,111.72,101.12,True
'2018-08-03T12:11:00',111.718,111.72,111.718,111.72,37.07,111.721,111.723,111.72,111.722,44.96,False
'2018-08-03T12:12:00',111.721,111.721,111.717,111.717,21.36,111.723,111.723,111.719,111.72,27.91,True
'2018-08-03T12:13:00',111.717,111.726,111.717,111.724,41.04,111.72,111.728,111.72,111.726,20.91,True
'2018-08-03T12:14:00',111.722,111.732,111.722,111.726,55.12,111.725,111.735,111.725,111.729,47.15,False
'2018-08-03T12:15:00',111.727,111.73,111.723,111.726,82.35,111.729,111.733,111.725,111.728,81.93,False
'2018-08-03T12:16:00',111.726,111.726,111.719,111.722,74.67,111.729,111.729,111.722,111.725,51.45,False
'2018-08-03T12:17:00',111.723,111.724,111.718,111.719,55.05,111.725,111.727,111.721,111.721,39.39,False
'2018-08-03T12:18:00',111.717,111.717,111.71,111.71,101.67,111.72,111.72,111.713,111.713,88.13,True
'2018-08-03T12:19:00',111.71,111.713,111.71,111.713,53.05,111.713,111.715,111.712,111.715,70.68,True
'2018-08-03T12:20:00',111.715,111.725,111.713,111.725,49.17,111.716,111.728,111.715,111.728,56.95,False
'2018-08-03T12:21:00',111.724,111.725,111.718,111.718,58.16,111.727,111.728,111.72,111.721,39.03,False
'2018-08-03T12:22:00',111.717,111.717,111.707,111.707,39.87,111.72,111.72,111.708,111.708,22.75,True
'2018-08-03T12:23:00',111.705,111.712,111.705,111.712,29.37,111.707,111.715,111.707,111.715,40.18,False
'2018-08-03T12:24:00',111.712,111.713,111.711,111.711,16.08,111.715,111.715,111.713,111.713,30.69,True
'2018-08-03T12:25:00',111.711,111.712,111.706,111.712,31.79,111.714,111.714,111.709,111.713,33.98,False
'2018-08-03T12:26:00',111.711,111.713,111.71,111.71,87.22,111.714,111.715,111.712,111.713,111.48,True
'2018-08-03T12:27:00',111.71,111.711,111.705,111.711,49.93,111.713,111.714,111.708,111.714,29.23,True
'2018-08-03T12:28:00',111.715,111.722,111.715,111.721,32.4,111.716,111.724,111.716,111.724,36.62,True
'2018-08-03T12:29:00',111.721,111.731,111.721,111.724,61.52,111.723,111.733,111.723,111.727,62.41,False
'2018-08-03T12:30:00',111.725,111.726,111.721,111.724,55.95,111.727,111.729,111.723,111.727,60.64,False
'2018-08-03T12:31:00',111.724,111.724,111.723,111.723,26.81,111.727,111.727,111.725,111.725,25.73,False
'2018-08-03T12:32:00',111.724,111.725,111.716,111.716,43.36,111.725,111.726,111.717,111.719,27.0,False
'2018-08-03T12:33:00',111.716,111.717,111.712,111.714,65.94,111.719,111.72,111.715,111.717,48.27,True
'2018-08-03T12:34:00',111.713,111.717,111.712,111.716,81.27,111.716,111.72,111.715,111.718,29.12,True
'2018-08-03T12:35:00',111.716,111.72,111.716,111.72,42.54,111.718,111.722,111.718,111.722,34.11,False
'2018-08-03T12:36:00',111.72,111.725,111.717,111.717,46.61,111.723,111.728,111.719,111.72,23.98,False
'2018-08-03T12:37:00',111.717,111.718,111.706,111.706,88.35,111.72,111.721,111.708,111.709,32.24,True
'2018-08-03T12:38:00',111.707,111.711,111.705,111.707,68.4,111.71,111.714,111.708,111.71,51.1,False
'2018-08-03T12:39:00',111.708,111.708,111.698,111.699,75.13,111.71,111.71,111.7,111.701,28.73,False
'2018-08-03T12:40:00',111.698,111.698,111.691,111.691,81.04,111.7,111.7,111.694,111.694,31.43,True
'2018-08-03T12:41:00',111.692,111.693,111.692,111.693,40.28,111.695,111.696,111.694,111.696,21.87,False
'2018-08-03T12:42:00',111.693,111.699,111.686,111.686,164.81,111.696,111.702,111.689,111.689,108.07,True
'2018-08-03T12:43:00',111.686,111.695,111.686,111.692,127.45,111.689,111.697,111.689,111.695,79.41,False
'2018-08-03T12:44:00',111.692,111.698,111.689,111.689,96.59,111.695,111.7,111.692,111.692,42.86,True
'2018-08-03T12:45:00',111.689,111.699,111.686,111.699,64.73,111.691,111.703,111.689,111.702,89.9,False
'2018-08-03T12:46:00',111.699,111.7,111.686,111.686,104.11,111.702,111.703,111.688,111.688,81.34,True
'2018-08-03T12:47:00',111.686,111.688,111.68,111.686,92.85,111.688,111.69,111.683,111.689,90.31,True
'2018-08-03T12:48:00',111.688,111.703,111.688,111.699,43.98,111.689,111.705,111.689,111.701,89.48,False
'2018-08-03T12:49:00',111.697,111.698,111.685,111.687,84.12,111.7,111.701,111.687,111.69,55.49,False
'2018-08-03T12:50:00',111.687,111.69,111.684,111.687,49.02,111.69,111.692,111.686,111.69,71.0,False
'2018-08-03T12:51:00',111.687,111.688,111.677,111.677,70.28,111.69,111.691,111.679,111.679,74.09,True
'2018-08-03T12:52:00',111.678,111.688,111.677,111.685,23.05,111.679,111.69,111.679,111.686,33.98,True
'2018-08-03T12:53:00',111.685,111.69,111.683,111.69,29.87,111.687,111.692,111.684,111.692,44.73,False
'2018-08-03T12:54:00',111.69,111.69,111.677,111.678,90.48,111.692,111.692,111.68,111.68,98.61,False
'2018-08-03T12:55:00',111.677,111.682,111.674,111.675,69.4,111.679,111.684,111.677,111.678,80.54,True
'2018-08-03T12:56:00',111.675,111.682,111.675,111.677,84.6,111.679,111.684,111.679,111.68,81.16,True
'2018-08-03T12:57:00',111.677,111.679,111.677,111.678,32.88,111.68,111.681,111.679,111.681,44.85,False
'2018-08-03T12:58:00',111.68,111.684,111.672,111.674,82.82,111.681,111.685,111.674,111.676,92.11,False
'2018-08-03T12:59:00',111.673,111.673,111.661,111.661,103.94,111.675,111.675,111.663,111.664,157.8,False
'2018-08-03T13:00:00',111.662,111.662,111.647,111.654,127.45,111.664,111.664,111.649,111.657,115.46,False
'2018-08-03T13:01:00',111.653,111.653,111.643,111.651,107.92,111.656,111.656,111.647,111.654,83.62,True
'2018-08-03T13:02:00',111.652,111.659,111.65,111.655,114.37,111.655,111.662,111.652,111.658,93.18,False
'2018-08-03T13:03:00',111.655,111.656,111.648,111.653,150.83,111.659,111.659,111.651,111.655,114.92,True
'2018-08-03T13:04:00',111.653,111.667,111.653,111.664,105.85,111.656,111.67,111.656,111.666,56.48,True
'2018-08-03T13:05:00',111.663,111.671,111.661,111.67,88.35,111.666,111.673,111.664,111.673,74.2,False
'2018-08-03T13:06:00',111.669,111.67,111.661,111.67,69.76,111.671,111.673,111.664,111.673,55.23,False
'2018-08-03T13:07:00',111.671,111.671,111.653,111.656,70.58,111.673,111.673,111.656,111.659,80.39,False
'2018-08-03T13:08:00',111.655,111.657,111.653,111.656,48.23,111.656,111.659,111.656,111.658,73.68,False
'2018-08-03T13:09:00',111.656,111.657,111.649,111.65,39.37,111.658,111.659,111.652,111.652,59.21,False
'2018-08-03T13:10:00',111.648,111.65,111.626,111.632,183.47,111.649,111.653,111.628,111.636,174.19,False
'2018-08-03T13:11:00',111.633,111.643,111.609,111.626,225.39,111.636,111.646,111.612,111.627,231.19,False
'2018-08-03T13:12:00',111.626,111.637,111.612,111.613,158.7,111.628,111.639,111.616,111.616,172.99,False
'2018-08-03T13:13:00',111.614,111.629,111.608,111.611,162.94,111.617,111.631,111.612,111.614,179.75,True
'2018-08-03T13:14:00',111.612,111.621,111.612,111.613,102.46,111.616,111.623,111.615,111.616,124.52,False
'2018-08-03T13:15:00',111.613,111.613,111.576,111.59,215.28,111.615,111.615,111.58,111.593,207.03,False
'2018-08-03T13:16:00',111.589,111.594,111.582,111.582,77.57,111.593,111.597,111.584,111.586,98.08,False
'2018-08-03T13:17:00',111.582,111.583,111.572,111.581,82.02,111.586,111.586,111.574,111.584,71.23,False
'2018-08-03T13:18:00',111.581,111.581,111.561,111.57,126.49,111.585,111.585,111.564,111.574,148.09,False
'2018-08-03T13:19:00',111.571,111.571,111.559,111.565,143.5,111.574,111.574,111.563,111.569,92.67,True
'2018-08-03T13:20:00',111.565,111.577,111.565,111.571,148.96,111.568,111.581,111.568,111.575,120.69,False
'2018-08-03T13:21:00',111.572,111.572,111.56,111.571,78.48,111.575,111.575,111.562,111.575,59.72,False
'2018-08-03T13:22:00',111.57,111.57,111.556,111.556,91.99,111.574,111.574,111.56,111.56,94.05,True
'2018-08-03T13:23:00',111.557,111.577,111.557,111.562,183.82,111.56,111.579,111.56,111.565,210.19,True
'2018-08-03T13:24:00',111.562,111.591,111.562,111.591,80.84,111.566,111.593,111.566,111.593,132.77,True
'2018-08-03T13:25:00',111.592,111.608,111.589,111.608,135.33,111.593,111.609,111.592,111.609,106.88,False
'2018-08-03T13:26:00',111.607,111.611,111.602,111.602,171.46,111.611,111.613,111.605,111.605,118.27,True
'2018-08-03T13:27:00',111.601,111.607,111.59,111.606,85.02,111.604,111.609,111.592,111.609,94.65,True
'2018-08-03T13:28:00',111.604,111.62,111.595,111.62,132.02,111.607,111.623,111.599,111.623,117.1,False
'2018-08-03T13:29:00',111.621,111.622,111.594,111.6,169.08,111.624,111.625,111.597,111.603,165.96,False
'2018-08-03T13:30:00',111.6,111.6,111.588,111.593,158.45,111.602,111.602,111.591,111.596,137.66,False
'2018-08-03T13:31:00',111.593,111.593,111.571,111.574,205.09,111.597,111.597,111.575,111.577,198.53,False
'2018-08-03T13:32:00',111.576,111.576,111.563,111.568,177.7,111.579,111.58,111.566,111.571,191.41,True
'2018-08-03T13:33:00',111.568,111.575,111.564,111.57,86.01,111.571,111.578,111.567,111.574,67.71,False
'2018-08-03T13:34:00',111.57,111.57,111.521,111.533,203.7,111.574,111.574,111.524,111.535,205.96,True
'2018-08-03T13:35:00',111.534,111.545,111.534,111.541,124.12,111.536,111.548,111.536,111.545,99.66,False
'2018-08-03T13:36:00',111.543,111.55,111.54,111.541,149.99,111.545,111.554,111.543,111.545,132.05,False
'2018-08-03T13:37:00',111.541,111.547,111.516,111.521,191.84,111.545,111.55,111.52,111.524,195.64,True
'2018-08-03T13:38:00',111.522,111.547,111.522,111.547,135.5,111.525,111.55,111.525,111.55,117.99,True
'2018-08-03T13:39:00',111.547,111.567,111.546,111.559,143.5,111.55,111.57,111.549,111.562,288.35,True
'2018-08-03T13:40:00',111.558,111.578,111.558,111.576,192.01,111.562,111.581,111.561,111.579,135.67,False
'2018-08-03T13:41:00',111.575,111.579,111.563,111.576,145.55,111.579,111.58,111.566,111.579,122.57,False
'2018-08-03T13:42:00',111.575,111.577,111.572,111.574,168.74,111.576,111.58,111.575,111.578,106.52,False
'2018-08-03T13:43:00',111.574,111.583,111.57,111.571,204.17,111.578,111.586,111.573,111.574,128.9,True
'2018-08-03T13:44:00',111.571,111.583,111.571,111.578,148.7,111.574,111.586,111.574,111.581,129.11,True
'2018-08-03T13:45:00',111.578,111.585,111.576,111.583,171.07,111.581,111.588,111.579,111.587,131.76,True
'2018-08-03T13:46:00',111.583,111.59,111.583,111.59,153.62,111.586,111.593,111.586,111.593,91.74,True
'2018-08-03T13:47:00',111.591,111.596,111.588,111.596,82.64,111.593,111.599,111.591,111.598,79.57,False
'2018-08-03T13:48:00',111.598,111.599,111.58,111.582,122.33,111.6,111.6,111.583,111.586,84.91,False
'2018-08-03T13:49:00',111.582,111.582,111.571,111.577,103.5,111.585,111.585,111.572,111.581,86.11,True
'2018-08-03T13:50:00',111.577,111.585,111.577,111.583,96.54,111.581,111.589,111.581,111.586,81.22,True
'2018-08-03T13:51:00',111.583,111.592,111.578,111.59,83.37,111.586,111.593,111.581,111.593,75.15,False
'2018-08-03T13:52:00',111.59,111.592,111.576,111.576,109.66,111.593,111.594,111.578,111.578,118.63,False
'2018-08-03T13:53:00',111.576,111.578,111.566,111.566,63.52,111.578,111.581,111.569,111.569,46.16,False
'2018-08-03T13:54:00',111.565,111.571,111.564,111.565,73.39,111.568,111.575,111.566,111.568,71.22,True
'2018-08-03T13:55:00',111.565,111.57,111.565,111.566,86.18,111.568,111.573,111.568,111.569,92.08,True
'2018-08-03T13:56:00',111.566,111.579,111.566,111.579,42.25,111.569,111.582,111.569,111.581,37.54,False
'2018-08-03T13:57:00',111.579,111.579,111.565,111.567,47.47,111.581,111.581,111.569,111.569,39.01,False
'2018-08-03T13:58:00',111.567,111.578,111.56,111.56,68.44,111.569,111.58,111.563,111.563,62.54,False
'2018-08-03T13:59:00',111.56,111.567,111.551,111.551,110.23,111.564,111.57,111.554,111.554,153.33,False
'2018-08-03T14:00:00',111.551,111.551,111.516,111.542,247.99,111.554,111.554,111.519,111.545,221.15,False
'2018-08-03T14:01:00',111.543,111.543,111.521,111.528,284.72,111.545,111.545,111.524,111.53,211.33,True
'2018-08-03T14:02:00',111.53,111.553,111.52,111.551,154.48,111.532,111.556,111.523,111.554,140.68,True
'2018-08-03T14:03:00',111.551,111.566,111.543,111.558,175.13,111.554,111.569,111.546,111.562,181.69,False
'2018-08-03T14:04:00',111.555,111.56,111.548,111.553,184.51,111.559,111.564,111.551,111.556,173.49,False
'2018-08-03T14:05:00',111.553,111.559,111.547,111.548,162.78,111.557,111.563,111.55,111.551,154.39,True
'2018-08-03T14:06:00',111.548,111.555,111.542,111.553,147.92,111.552,111.558,111.546,111.556,184.63,True
'2018-08-03T14:07:00',111.554,111.562,111.549,111.559,130.87,111.557,111.565,111.552,111.563,164.96,True
'2018-08-03T14:08:00',111.56,111.565,111.555,111.561,151.98,111.563,111.568,111.558,111.564,113.65,True
'2018-08-03T14:09:00',111.561,111.571,111.558,111.571,107.65,111.564,111.574,111.561,111.574,89.63,False
'2018-08-03T14:10:00',111.571,111.571,111.553,111.558,137.6,111.574,111.574,111.555,111.563,148.39,True
'2018-08-03T14:11:00',111.559,111.566,111.551,111.565,122.06,111.563,111.568,111.552,111.567,164.62,False
'2018-08-03T14:12:00',111.565,111.565,111.553,111.561,134.17,111.567,111.568,111.557,111.564,118.19,True
'2018-08-03T14:13:00',111.56,111.581,111.552,111.581,128.69,111.564,111.584,111.556,111.584,135.79,False
'2018-08-03T14:14:00',111.584,111.59,111.578,111.578,159.58,111.585,111.593,111.581,111.581,179.56,True
'2018-08-03T14:15:00',111.577,111.591,111.576,111.584,148.74,111.581,111.594,111.58,111.587,103.91,False
'2018-08-03T14:16:00',111.584,111.587,111.578,111.583,92.55,111.588,111.59,111.581,111.586,71.43,True
'2018-08-03T14:17:00',111.58,111.592,111.574,111.588,195.54,111.583,111.595,111.578,111.592,151.32,True
'2018-08-03T14:18:00',111.589,111.604,111.587,111.603,138.35,111.592,111.607,111.59,111.607,125.94,True
'2018-08-03T14:19:00',111.604,111.613,111.597,111.613,116.3,111.606,111.616,111.599,111.616,114.44,False
'2018-08-03T14:20:00',111.613,111.615,111.596,111.596,157.97,111.617,111.618,111.6,111.6,160.43,False
'2018-08-03T14:21:00',111.596,111.597,111.571,111.575,134.49,111.6,111.6,111.574,111.578,105.54,False
'2018-08-03T14:22:00',111.573,111.583,111.565,111.571,115.15,111.576,111.585,111.568,111.574,90.92,True
'2018-08-03T14:23:00',111.571,111.578,111.568,111.578,110.48,111.575,111.582,111.57,111.581,98.74,False
'2018-08-03T14:24:00',111.577,111.579,111.571,111.577,87.81,111.581,111.583,111.575,111.58,85.37,True
'2018-08-03T14:25:00',111.576,111.584,111.569,111.584,77.21,111.58,111.587,111.573,111.587,120.82,True
'2018-08-03T14:26:00',111.585,111.602,111.585,111.591,88.46,111.587,111.605,111.587,111.596,114.83,True
'2018-08-03T14:27:00',111.591,111.598,111.582,111.596,145.63,111.596,111.601,111.587,111.599,83.93,False
'2018-08-03T14:28:00',111.596,111.596,111.576,111.577,57.68,111.599,111.599,111.578,111.581,57.03,True
'2018-08-03T14:29:00',111.578,111.618,111.577,111.613,130.68,111.581,111.637,111.581,111.637,110.36,False
'2018-08-03T14:30:00',111.616,111.616,111.449,111.509,389.16,111.625,111.637,111.46,111.515,409.42,False
'2018-08-03T14:31:00',111.508,111.518,111.446,111.451,360.95,111.513,111.524,111.451,111.455,324.63,True
'2018-08-03T14:32:00',111.45,111.497,111.446,111.472,266.52,111.454,111.502,111.451,111.475,278.68,True
'2018-08-03T14:33:00',111.467,111.547,111.467,111.513,340.55,111.471,111.553,111.47,111.517,315.7,False
'2018-08-03T14:34:00',111.514,111.545,111.474,111.484,254.37,111.518,111.549,111.476,111.486,194.79,True
'2018-08-03T14:35:00',111.483,111.5,111.467,111.485,207.96,111.486,111.503,111.469,111.488,211.4,True
'2018-08-03T14:36:00',111.485,111.506,111.479,111.502,229.97,111.487,111.508,111.482,111.506,180.14,False
'2018-08-03T14:37:00',111.501,111.503,111.474,111.489,201.44,111.505,111.505,111.478,111.492,190.97,False
'2018-08-03T14:38:00',111.488,111.488,111.465,111.468,172.32,111.492,111.492,111.467,111.471,188.54,False
'2018-08-03T14:39:00',111.468,111.483,111.46,111.46,160.75,111.47,111.487,111.462,111.462,180.59,False
'2018-08-03T14:40:00',111.462,111.484,111.452,111.456,191.43,111.464,111.487,111.454,111.459,169.68,True
'2018-08-03T14:41:00',111.455,111.471,111.449,111.457,222.66,111.457,111.473,111.452,111.46,168.18,True
'2018-08-03T14:42:00',111.456,111.466,111.454,111.458,131.16,111.459,111.469,111.457,111.461,192.52,False
'2018-08-03T14:43:00',111.457,111.46,111.42,111.442,186.59,111.46,111.461,111.422,111.444,264.16,False
'2018-08-03T14:44:00',111.442,111.442,111.399,111.399,214.44,111.445,111.445,111.401,111.401,157.41,True
'2018-08-03T14:45:00',111.398,111.418,111.384,111.403,134.54,111.401,111.421,111.387,111.406,152.24,False
'2018-08-03T14:46:00',111.404,111.404,111.384,111.398,151.49,111.407,111.407,111.387,111.401,116.01,False
'2018-08-03T14:47:00',111.397,111.399,111.385,111.387,182.21,111.4,111.402,111.386,111.391,186.62,True
'2018-08-03T14:48:00',111.388,111.42,111.371,111.42,229.54,111.391,111.423,111.373,111.422,253.48,True
'2018-08-03T14:49:00',111.419,111.432,111.419,111.431,93.56,111.422,111.434,111.422,111.433,164.7,False
'2018-08-03T14:50:00',111.43,111.44,111.426,111.426,80.5,111.433,111.442,111.429,111.429,82.76,False
'2018-08-03T14:51:00',111.426,111.43,111.407,111.41,216.52,111.429,111.431,111.41,111.413,209.57,False
'2018-08-03T14:52:00',111.411,111.422,111.406,111.409,137.01,111.413,111.423,111.408,111.412,170.35,False
'2018-08-03T14:53:00',111.408,111.41,111.386,111.403,153.08,111.411,111.413,111.389,111.405,173.62,True
'2018-08-03T14:54:00',111.401,111.418,111.394,111.418,130.35,111.403,111.421,111.396,111.421,137.57,True
'2018-08-03T14:55:00',111.419,111.432,111.418,111.425,159.45,111.421,111.433,111.42,111.428,133.0,True
'2018-08-03T14:56:00',111.425,111.44,111.422,111.44,115.53,111.428,111.443,111.425,111.443,115.43,False
'2018-08-03T14:57:00',111.441,111.441,111.423,111.438,128.97,111.444,111.444,111.425,111.441,145.85,True
'2018-08-03T14:58:00',111.442,111.469,111.437,111.468,145.27,111.445,111.471,111.44,111.47,191.73,False
'2018-08-03T14:59:00',111.468,111.475,111.45,111.454,216.26,111.471,111.478,111.452,111.457,213.7,False
'2018-08-03T15:00:00',111.454,111.454,111.427,111.429,166.3,111.457,111.457,111.43,111.432,226.5,True
'2018-08-03T15:01:00',111.43,111.44,111.423,111.43,119.2,111.433,111.443,111.426,111.433,102.61,True
'2018-08-03T15:02:00',111.432,111.437,111.421,111.433,140.9,111.434,111.439,111.423,111.435,174.02,True
'2018-08-03T15:03:00',111.432,111.443,111.425,111.443,107.36,111.434,111.445,111.428,111.445,179.75,False
'2018-08-03T15:04:00',111.441,111.442,111.416,111.425,160.64,111.444,111.445,111.419,111.427,209.18,True
'2018-08-03T15:05:00',111.425,111.442,111.414,111.435,134.3,111.427,111.445,111.416,111.438,170.24,False
'2018-08-03T15:06:00',111.435,111.438,111.408,111.41,245.8,111.438,111.441,111.409,111.413,186.73,False
'2018-08-03T15:07:00',111.412,111.417,111.353,111.365,714.88,111.414,111.419,111.355,111.368,336.76,False
'2018-08-03T15:08:00',111.365,111.375,111.352,111.361,233.28,111.368,111.378,111.355,111.364,247.38,True
'2018-08-03T15:09:00',111.363,111.381,111.352,111.38,156.99,111.365,111.383,111.354,111.383,188.41,True
'2018-08-03T15:10:00',111.386,111.387,111.365,111.383,187.46,111.388,111.39,111.368,111.386,151.27,True
'2018-08-03T15:11:00',111.383,111.392,111.378,111.388,68.64,111.386,111.394,111.381,111.391,104.9,True
'2018-08-03T15:12:00',111.387,111.404,111.386,111.404,87.99,111.39,111.406,111.388,111.406,130.53,True
'2018-08-03T15:13:00',111.404,111.411,111.4,111.408,137.18,111.405,111.414,111.402,111.411,111.05,True
'2018-08-03T15:14:00',111.409,111.418,111.401,111.417,99.71,111.412,111.42,111.404,111.42,115.81,False
'2018-08-03T15:15:00',111.419,111.419,111.399,111.399,134.68,111.421,111.422,111.402,111.402,137.48,False
'2018-08-03T15:16:00',111.398,111.4,111.391,111.393,129.03,111.4,111.403,111.394,111.396,132.27,True
'2018-08-03T15:17:00',111.393,111.426,111.393,111.424,151.21,111.395,111.429,111.395,111.426,138.2,False
'2018-08-03T15:18:00',111.422,111.432,111.422,111.423,94.73,111.425,111.433,111.423,111.426,103.56,False
'2018-08-03T15:19:00',111.424,111.431,111.418,111.421,70.82,111.426,111.433,111.421,111.424,107.64,True
'2018-08-03T15:20:00',111.422,111.43,111.422,111.422,70.16,111.424,111.433,111.424,111.425,81.5,True
'2018-08-03T15:21:00',111.422,111.436,111.421,111.434,74.14,111.425,111.438,111.424,111.437,92.72,False
'2018-08-03T15:22:00',111.433,111.441,111.43,111.43,149.77,111.436,111.444,111.433,111.433,99.18,True
'2018-08-03T15:23:00',111.43,111.442,111.423,111.441,136.63,111.433,111.444,111.426,111.444,115.65,False
'2018-08-03T15:24:00',111.44,111.44,111.428,111.431,119.96,111.443,111.443,111.431,111.434,101.93,False
'2018-08-03T15:25:00',111.433,111.441,111.415,111.42,134.69,111.435,111.444,111.418,111.423,213.71,False
'2018-08-03T15:26:00',111.418,111.441,111.416,111.418,123.72,111.421,111.444,111.419,111.421,119.84,True
'2018-08-03T15:27:00',111.418,111.433,111.415,111.431,106.49,111.42,111.435,111.418,111.432,126.36,False
'2018-08-03T15:28:00',111.431,111.436,111.423,111.425,162.01,111.433,111.439,111.426,111.428,123.07,False
'2018-08-03T15:29:00',111.425,111.431,111.403,111.411,153.78,111.428,111.434,111.405,111.414,103.2,False
'2018-08-03T15:30:00',111.412,111.422,111.403,111.403,211.01,111.415,111.425,111.406,111.406,217.12,False
'2018-08-03T15:31:00',111.403,111.406,111.385,111.402,211.63,111.406,111.408,111.388,111.405,223.56,False
'2018-08-03T15:32:00',111.403,111.41,111.385,111.385,270.55,111.406,111.413,111.386,111.386,211.21,True
'2018-08-03T15:33:00',111.384,111.393,111.368,111.392,279.22,111.385,111.395,111.371,111.395,267.77,False
'2018-08-03T15:34:00',111.392,111.397,111.366,111.368,257.48,111.396,111.4,111.369,111.37,226.38,False
'2018-08-03T15:35:00',111.367,111.374,111.353,111.354,3505.6799,111.37,111.376,111.355,111.356,2928.9399,True
'2018-08-03T15:36:00',111.354,111.368,111.342,111.363,222.25,111.356,111.37,111.345,111.366,153.95,False
'2018-08-03T15:37:00',111.366,111.387,111.349,111.353,177.64,111.367,111.389,111.352,111.354,274.17,True
'2018-08-03T15:38:00',111.352,111.375,111.351,111.371,133.62,111.354,111.378,111.354,111.373,258.54,True
'2018-08-03T15:39:00',111.373,111.407,111.367,111.406,143.5,111.374,111.41,111.37,111.409,160.18,True
'2018-08-03T15:40:00',111.407,111.418,111.399,111.411,234.54,111.41,111.421,111.402,111.414,182.13,False
'2018-08-03T15:41:00',111.412,111.412,111.394,111.401,124.72,111.415,111.415,111.397,111.402,170.95,False
'2018-08-03T15:42:00',111.4,111.401,111.373,111.38,102.96,111.402,111.403,111.376,111.383,126.62,True
'2018-08-03T15:43:00',111.379,111.388,111.372,111.388,125.33,111.382,111.391,111.374,111.391,112.18,True
'2018-08-03T15:44:00',111.388,111.405,111.385,111.398,120.56,111.39,111.408,111.386,111.403,180.66,False
'2018-08-03T15:45:00',111.397,111.4,111.289,111.3,250.14,111.402,111.403,111.292,111.303,347.95,False
'2018-08-03T15:46:00',111.297,111.311,111.238,111.265,328.01,111.3,111.315,111.24,111.269,423.15,False
'2018-08-03T15:47:00',111.266,111.276,111.236,111.25,219.59,111.268,111.28,111.239,111.253,314.01,True
'2018-08-03T15:48:00',111.248,111.263,111.247,111.258,188.68,111.251,111.266,111.25,111.261,294.15,False
'2018-08-03T15:49:00',111.258,111.263,111.235,111.247,218.99,111.261,111.266,111.237,111.249,281.64,False
'2018-08-03T15:50:00',111.251,111.26,111.2,111.203,290.41,111.253,111.262,111.201,111.206,359.57,True
'2018-08-03T15:51:00',111.204,111.241,111.202,111.238,224.92,111.208,111.243,111.205,111.24,301.2,False
'2018-08-03T15:52:00',111.239,111.245,111.227,111.227,164.74,111.241,111.247,111.23,111.23,193.72,False
'2018-08-03T15:53:00',111.227,111.227,111.205,111.206,266.04,111.229,111.23,111.207,111.208,172.02,False
'2018-08-03T15:54:00',111.203,111.203,111.17,111.182,219.48,111.204,111.204,111.172,111.185,233.68,True
'2018-08-03T15:55:00',111.184,111.197,111.177,111.186,154.52,111.186,111.2,111.179,111.188,217.81,True
'2018-08-03T15:56:00',111.186,111.205,111.186,111.204,121.08,111.189,111.207,111.188,111.207,163.37,True
'2018-08-03T15:57:00',111.204,111.218,111.2,111.218,102.17,111.207,111.22,111.201,111.219,181.79,True
'2018-08-03T15:58:00',111.217,111.225,111.205,111.223,101.64,111.219,111.228,111.207,111.226,125.16,True
'2018-08-03T15:59:00',111.224,111.234,111.222,111.228,124.78,111.226,111.238,111.225,111.235,157.38,False
'2018-08-03T16:00:00',111.227,111.227,111.177,111.186,287.26,111.233,111.233,111.179,111.187,266.81,False
'2018-08-03T16:01:00',111.185,111.185,111.15,111.159,238.16,111.187,111.187,111.154,111.162,202.35,True
'2018-08-03T16:02:00',111.158,111.184,111.154,111.179,243.62,111.161,111.186,111.156,111.182,190.33,True
'2018-08-03T16:03:00',111.178,111.203,111.177,111.195,267.75,111.181,111.206,111.179,111.198,202.15,True
'2018-08-03T16:04:00',111.194,111.197,111.178,111.196,198.03,111.195,111.2,111.181,111.199,149.05,False
'2018-08-03T16:05:00',111.196,111.197,111.178,111.188,211.09,111.199,111.2,111.18,111.19,156.19,False
'2018-08-03T16:06:00',111.186,111.193,111.164,111.183,263.87,111.188,111.197,111.168,111.187,190.57,False
'2018-08-03T16:07:00',111.183,111.183,111.157,111.173,264.02,111.186,111.187,111.159,111.177,473.13,True
'2018-08-03T16:08:00',111.175,111.197,111.172,111.197,206.78,111.178,111.2,111.175,111.2,141.79,False
'2018-08-03T16:09:00',111.194,111.195,111.171,111.178,221.24,111.198,111.199,111.174,111.181,153.19,False
'2018-08-03T16:10:00',111.178,111.185,111.174,111.177,154.93,111.181,111.189,111.176,111.181,132.87,True
'2018-08-03T16:11:00',111.177,111.195,111.177,111.186,140.1,111.181,111.198,111.181,111.189,97.23,False
'2018-08-03T16:12:00',111.185,111.185,111.165,111.179,166.71,111.186,111.188,111.169,111.182,172.02,True
'2018-08-03T16:13:00',111.179,111.199,111.179,111.185,138.29,111.182,111.201,111.182,111.188,137.56,True
'2018-08-03T16:14:00',111.186,111.206,111.184,111.206,216.42,111.189,111.21,111.187,111.21,178.27,False
'2018-08-03T16:15:00',111.206,111.214,111.198,111.205,168.21,111.21,111.218,111.201,111.208,143.7,False
'2018-08-03T16:16:00',111.204,111.205,111.178,111.203,172.93,111.206,111.208,111.18,111.206,131.61,False
'2018-08-03T16:17:00',111.202,111.207,111.19,111.191,158.22,111.205,111.21,111.194,111.194,123.56,True
'2018-08-03T16:18:00',111.191,111.214,111.191,111.214,148.83,111.194,111.217,111.194,111.217,108.33,True
'2018-08-03T16:19:00',111.214,111.229,111.214,111.228,232.15,111.218,111.232,111.215,111.231,139.88,False
'2018-08-03T16:20:00',111.227,111.227,111.196,111.218,177.15,111.231,111.231,111.199,111.222,188.08,False
'2018-08-03T16:21:00',111.219,111.22,111.203,111.207,225.63,111.223,111.223,111.207,111.21,157.34,True
'2018-08-03T16:22:00',111.206,111.215,111.206,111.21,193.3,111.21,111.219,111.209,111.214,177.46,False
'2018-08-03T16:23:00',111.21,111.21,111.196,111.197,154.77,111.211,111.211,111.2,111.2,196.41,True
'2018-08-03T16:24:00',111.197,111.198,111.188,111.198,168.41,111.2,111.202,111.191,111.202,189.15,True
'2018-08-03T16:25:00',111.198,111.204,111.193,111.204,110.03,111.202,111.208,111.196,111.208,190.7,True
'2018-08-03T16:26:00',111.204,111.241,111.201,111.234,222.47,111.207,111.245,111.204,111.238,264.52,False
'2018-08-03T16:27:00',111.234,111.241,111.217,111.219,182.27,111.238,111.245,111.22,111.222,175.21,True
'2018-08-03T16:28:00',111.218,111.234,111.211,111.231,226.3,111.22,111.238,111.213,111.234,166.35,False
'2018-08-03T16:29:00',111.231,111.239,111.228,111.23,212.15,111.234,111.243,111.231,111.234,118.51,False
'2018-08-03T16:30:00',111.231,111.24,111.211,111.211,221.77,111.233,111.243,111.214,111.214,151.29,True
'2018-08-03T16:31:00',111.21,111.227,111.206,111.222,224.47,111.214,111.23,111.21,111.226,210.7,False
'2018-08-03T16:32:00',111.22,111.222,111.203,111.204,192.18,111.223,111.225,111.205,111.207,214.19,True
'2018-08-03T16:33:00',111.203,111.215,111.2,111.21,278.37,111.204,111.219,111.204,111.213,255.81,False
'2018-08-03T16:34:00',111.209,111.214,111.19,111.19,219.96,111.211,111.218,111.194,111.194,222.2,True
'2018-08-03T16:35:00',111.189,111.199,111.185,111.198,127.0,111.192,111.202,111.189,111.201,143.69,False
'2018-08-03T16:36:00',111.197,111.201,111.184,111.184,138.31,111.2,111.204,111.187,111.187,164.51,True
'2018-08-03T16:37:00',111.184,111.202,111.183,111.202,193.55,111.188,111.205,111.187,111.205,150.79,False
'2018-08-03T16:38:00',111.202,111.203,111.171,111.18,159.18,111.205,111.206,111.175,111.184,151.42,True
'2018-08-03T16:39:00',111.18,111.198,111.179,111.196,198.39,111.183,111.202,111.182,111.199,236.11,True
'2018-08-03T16:40:00',111.196,111.21,111.194,111.203,159.28,111.198,111.213,111.197,111.207,167.79,False
'2018-08-03T16:41:00',111.203,111.205,111.188,111.192,159.1,111.207,111.209,111.191,111.196,172.89,False
'2018-08-03T16:42:00',111.191,111.192,111.184,111.185,191.8,111.195,111.196,111.187,111.188,184.87,False
'2018-08-03T16:43:00',111.185,111.187,111.158,111.161,164.43,111.188,111.19,111.161,111.165,128.15,True
'2018-08-03T16:44:00',111.161,111.172,111.157,111.172,168.83,111.164,111.176,111.16,111.176,168.95,False
'2018-08-03T16:45:00',111.172,111.179,111.155,111.172,241.19,111.175,111.183,111.158,111.175,171.55,True
'2018-08-03T16:46:00',111.171,111.177,111.161,111.176,229.24,111.175,111.18,111.165,111.18,160.75,True
'2018-08-03T16:47:00',111.176,111.192,111.174,111.184,285.61,111.18,111.195,111.177,111.188,196.63,False
'2018-08-03T16:48:00',111.184,111.184,111.148,111.149,235.88,111.187,111.188,111.152,111.153,230.07,False
'2018-08-03T16:49:00',111.148,111.15,111.121,111.127,202.51,111.152,111.153,111.124,111.131,259.06,True
'2018-08-03T16:50:00',111.128,111.162,111.12,111.15,284.39,111.131,111.164,111.123,111.154,254.54,True
'2018-08-03T16:51:00',111.15,111.163,111.15,111.152,214.72,111.154,111.166,111.154,111.155,143.21,False
'2018-08-03T16:52:00',111.151,111.152,111.14,111.14,149.43,111.154,111.156,111.143,111.144,131.24,True
'2018-08-03T16:53:00',111.14,111.16,111.138,111.159,211.33,111.144,111.163,111.141,111.162,231.62,False
'2018-08-03T16:54:00',111.159,111.16,111.115,111.13,225.38,111.161,111.163,111.118,111.133,262.76,True
'2018-08-03T16:55:00',111.129,111.143,111.128,111.143,99.77,111.133,111.146,111.13,111.146,119.19,False
'2018-08-03T16:56:00',111.142,111.143,111.117,111.13,174.96,111.146,111.146,111.121,111.134,218.99,True
'2018-08-03T16:57:00',111.129,111.152,111.129,111.15,438.75,111.133,111.155,111.133,111.153,202.96,True
'2018-08-03T16:58:00',111.152,111.161,111.149,111.156,115.86,111.153,111.164,111.152,111.159,102.49,True
'2018-08-03T16:59:00',111.156,111.165,111.156,111.163,91.78,111.159,111.166,111.159,111.166,108.27,False
'2018-08-03T17:00:00',111.162,111.167,111.151,111.152,143.59,111.165,111.17,111.153,111.155,110.61,True
'2018-08-03T17:01:00',111.152,111.176,111.143,111.169,150.54,111.155,111.178,111.146,111.171,224.36,True
'2018-08-03T17:02:00',111.168,111.182,111.167,111.176,93.98,111.17,111.185,111.17,111.178,201.55,False
'2018-08-03T17:03:00',111.176,111.176,111.162,111.168,153.43,111.178,111.178,111.165,111.171,169.71,True
'2018-08-03T17:04:00',111.169,111.177,111.167,111.169,107.26,111.172,111.179,111.171,111.171,114.67,False
'2018-08-03T17:05:00',111.168,111.169,111.159,111.168,111.92,111.17,111.172,111.162,111.171,163.75,True
'2018-08-03T17:06:00',111.166,111.175,111.162,111.175,61.95,111.169,111.178,111.165,111.178,94.87,True
'2018-08-03T17:07:00',111.174,111.182,111.167,111.18,116.35,111.177,111.186,111.17,111.184,88.37,True
'2018-08-03T17:08:00',111.179,111.186,111.173,111.185,100.2,111.181,111.189,111.175,111.188,104.41,True
'2018-08-03T17:09:00',111.185,111.188,111.18,111.188,104.05,111.188,111.19,111.184,111.19,159.18,True
'2018-08-03T17:10:00',111.187,111.201,111.187,111.201,141.98,111.19,111.204,111.19,111.202,180.78,False
'2018-08-03T17:11:00',111.2,111.206,111.192,111.192,162.23,111.202,111.209,111.194,111.194,214.3,False
'2018-08-03T17:12:00',111.191,111.191,111.172,111.173,161.77,111.194,111.194,111.174,111.175,171.48,False
'2018-08-03T17:13:00',111.173,111.173,111.161,111.164,165.92,111.174,111.175,111.165,111.167,153.51,True
'2018-08-03T17:14:00',111.164,111.166,111.159,111.165,167.61,111.167,111.169,111.161,111.168,149.58,True
'2018-08-03T17:15:00',111.165,111.171,111.152,111.167,148.65,111.168,111.175,111.155,111.17,132.86,False
'2018-08-03T17:16:00',111.166,111.166,111.137,111.14,159.27,111.17,111.17,111.14,111.143,144.69,True
'2018-08-03T17:17:00',111.139,111.15,111.13,111.146,202.55,111.143,111.153,111.132,111.15,143.41,True
'2018-08-03T17:18:00',111.146,111.154,111.144,111.153,175.32,111.15,111.157,111.146,111.156,174.23,False
'2018-08-03T17:19:00',111.153,111.153,111.146,111.148,83.71,111.154,111.154,111.148,111.151,56.42,True
'2018-08-03T17:20:00',111.147,111.154,111.146,111.153,113.3,111.15,111.157,111.148,111.155,64.23,True
'2018-08-03T17:21:00',111.153,111.166,111.153,111.166,99.57,111.156,111.169,111.155,111.169,67.87,False
'2018-08-03T17:22:00',111.166,111.166,111.154,111.157,203.01,111.17,111.17,111.158,111.16,234.44,False
'2018-08-03T17:23:00',111.157,111.159,111.146,111.152,248.84,111.16,111.161,111.149,111.155,211.03,False
'2018-08-03T17:24:00',111.152,111.155,111.145,111.145,165.1,111.155,111.158,111.149,111.149,100.08,False
'2018-08-03T17:25:00',111.145,111.145,111.133,111.135,114.88,111.147,111.148,111.136,111.138,91.39,False
'2018-08-03T17:26:00',111.138,111.14,111.13,111.13,116.57,111.14,111.144,111.133,111.133,103.07,True
'2018-08-03T17:27:00',111.133,111.134,111.122,111.133,151.56,111.134,111.138,111.125,111.137,146.77,False
'2018-08-03T17:28:00',111.134,111.134,111.12,111.123,144.09,111.137,111.137,111.122,111.126,135.61,True
'2018-08-03T17:29:00',111.127,111.137,111.127,111.134,92.75,111.129,111.14,111.129,111.138,82.69,False
'2018-08-03T17:30:00',111.137,111.141,111.128,111.128,138.39,111.139,111.143,111.13,111.131,151.42,False
'2018-08-03T17:31:00',111.127,111.131,111.118,111.128,149.1,111.128,111.134,111.121,111.131,158.67,False
'2018-08-03T17:32:00',111.128,111.129,111.111,111.115,75.7,111.131,111.132,111.114,111.118,123.5,True
'2018-08-03T17:33:00',111.115,111.123,111.115,111.122,70.05,111.119,111.126,111.119,111.126,91.44,True
'2018-08-03T17:34:00',111.122,111.147,111.122,111.147,126.73,111.125,111.151,111.125,111.15,104.8,False
'2018-08-03T17:35:00',111.146,111.148,111.14,111.142,161.87,111.15,111.152,111.144,111.144,139.53,True
'2018-08-03T17:36:00',111.141,111.155,111.141,111.15,111.41,111.144,111.158,111.144,111.152,78.53,True
'2018-08-03T17:37:00',111.148,111.156,111.148,111.153,98.14,111.152,111.159,111.15,111.157,124.63,True
'2018-08-03T17:38:00',111.153,111.159,111.152,111.159,100.13,111.156,111.163,111.155,111.163,125.06,True
'2018-08-03T17:39:00',111.16,111.175,111.158,111.168,133.81,111.163,111.178,111.162,111.171,101.1,False
'2018-08-03T17:40:00',111.167,111.167,111.161,111.164,145.77,111.169,111.17,111.164,111.167,102.75,False
'2018-08-03T17:41:00',111.163,111.164,111.151,111.154,138.3,111.166,111.167,111.154,111.156,91.15,False
'2018-08-03T17:42:00',111.153,111.153,111.14,111.15,95.91,111.155,111.156,111.144,111.152,105.57,True
'2018-08-03T17:43:00',111.149,111.155,111.145,111.154,79.91,111.152,111.158,111.148,111.157,93.65,False
'2018-08-03T17:44:00',111.153,111.154,111.14,111.146,84.06,111.156,111.157,111.143,111.149,103.66,True
'2018-08-03T17:45:00',111.146,111.153,111.146,111.147,130.04,111.149,111.156,111.149,111.15,126.64,False
'2018-08-03T17:46:00',111.147,111.151,111.144,111.147,149.04,111.15,111.155,111.146,111.15,113.06,False
'2018-08-03T17:47:00',111.147,111.15,111.137,111.14,125.97,111.15,111.152,111.14,111.143,79.43,True
'2018-08-03T17:48:00',111.14,111.15,111.14,111.145,44.76,111.143,111.153,111.143,111.149,58.68,False
'2018-08-03T17:49:00',111.145,111.145,111.12,111.129,130.67,111.148,111.148,111.123,111.132,120.35,True
'2018-08-03T17:50:00',111.13,111.138,111.13,111.133,49.82,111.133,111.14,111.133,111.136,41.65,False
'2018-08-03T17:51:00',111.133,111.133,111.12,111.123,66.26,111.136,111.136,111.122,111.126,73.48,False
'2018-08-03T17:52:00',111.122,111.125,111.115,111.12,85.11,111.126,111.128,111.118,111.123,75.15,False
'2018-08-03T17:53:00',111.121,111.121,111.11,111.115,118.35,111.123,111.124,111.114,111.118,136.46,False
'2018-08-03T17:54:00',111.114,111.118,111.105,111.109,93.42,111.116,111.121,111.108,111.112,127.04,False
'2018-08-03T17:55:00',111.108,111.109,111.101,111.108,61.54,111.112,111.112,111.104,111.111,58.13,False
'2018-08-03T17:56:00',111.108,111.109,111.101,111.108,62.68,111.11,111.112,111.103,111.111,77.42,True
'2018-08-03T17:57:00',111.108,111.123,111.106,111.123,109.66,111.111,111.126,111.108,111.126,107.29,False
'2018-08-03T17:58:00',111.123,111.125,111.118,111.123,114.03,111.124,111.128,111.121,111.125,109.1,True
'2018-08-03T17:59:00',111.122,111.129,111.121,111.129,117.93,111.124,111.133,111.124,111.132,75.8,True
'2018-08-03T18:00:00',111.128,111.137,111.124,111.13,113.85,111.132,111.139,111.126,111.133,112.77,True
'2018-08-03T18:01:00',111.129,111.14,111.127,111.137,76.12,111.134,111.145,111.13,111.14,71.95,False
'2018-08-03T18:02:00',111.136,111.137,111.129,111.13,98.75,111.14,111.14,111.131,111.134,114.91,True
'2018-08-03T18:03:00',111.129,111.139,111.129,111.136,49.47,111.133,111.141,111.132,111.139,48.73,True
'2018-08-03T18:04:00',111.138,111.15,111.138,111.143,100.46,111.14,111.153,111.14,111.146,123.63,False
'2018-08-03T18:05:00',111.143,111.143,111.133,111.136,110.05,111.146,111.146,111.136,111.139,62.83,True
'2018-08-03T18:06:00',111.136,111.149,111.136,111.148,141.58,111.139,111.152,111.138,111.151,75.17,True
'2018-08-03T18:07:00',111.147,111.154,111.145,111.153,112.44,111.15,111.157,111.148,111.156,84.92,False
'2018-08-03T18:08:00',111.152,111.152,111.148,111.151,74.67,111.155,111.155,111.151,111.155,61.7,False
'2018-08-03T18:09:00',111.152,111.152,111.146,111.147,52.95,111.155,111.155,111.148,111.149,36.46,True
'2018-08-03T18:10:00',111.147,111.151,111.143,111.147,73.25,111.149,111.152,111.145,111.15,40.47,True
'2018-08-03T18:11:00',111.147,111.148,111.147,111.147,19.47,111.15,111.151,111.15,111.151,17.54,False
'2018-08-03T18:12:00',111.147,111.148,111.141,111.141,81.37,111.151,111.151,111.143,111.143,66.84,True
'2018-08-03T18:13:00',111.141,111.147,111.141,111.141,32.71,111.144,111.15,111.144,111.144,34.79,True
'2018-08-03T18:14:00',111.141,111.148,111.141,111.148,27.73,111.145,111.151,111.145,111.151,23.7,False
'2018-08-03T18:15:00',111.147,111.153,111.117,111.141,110.13,111.151,111.156,111.119,111.145,114.88,False
'2018-08-03T18:16:00',111.141,111.148,111.136,111.139,85.53,111.145,111.152,111.139,111.142,100.01,True
'2018-08-03T18:17:00',111.139,111.149,111.139,111.147,101.88,111.142,111.153,111.142,111.15,113.52,True
'2018-08-03T18:18:00',111.149,111.159,111.149,111.159,96.1,111.151,111.162,111.151,111.162,83.19,True
'2018-08-03T18:19:00',111.159,111.182,111.159,111.179,130.32,111.162,111.186,111.162,111.182,102.8,True
'2018-08-03T18:20:00',111.178,111.205,111.178,111.201,135.37,111.182,111.207,111.182,111.204,146.18,False
'2018-08-03T18:21:00',111.201,111.203,111.195,111.199,135.21,111.205,111.207,111.198,111.202,113.83,True
'2018-08-03T18:22:00',111.198,111.21,111.197,111.209,43.69,111.2,111.213,111.198,111.213,68.53,True
'2018-08-03T18:23:00',111.21,111.217,111.206,111.215,75.31,111.211,111.22,111.207,111.217,122.93,True
'2018-08-03T18:24:00',111.215,111.217,111.208,111.217,26.9,111.217,111.219,111.21,111.219,50.99,True
'2018-08-03T18:25:00',111.216,111.235,111.215,111.232,140.41,111.218,111.238,111.218,111.234,119.94,False
'2018-08-03T18:26:00',111.231,111.233,111.223,111.228,44.49,111.233,111.234,111.226,111.23,49.3,False
'2018-08-03T18:27:00',111.228,111.228,111.217,111.223,54.4,111.23,111.23,111.219,111.225,90.8,False
'2018-08-03T18:28:00',111.222,111.223,111.222,111.223,8.98,111.224,111.225,111.224,111.225,12.71,False
'2018-08-03T18:29:00',111.222,111.223,111.21,111.223,51.85,111.223,111.225,111.214,111.225,77.05,True
'2018-08-03T18:30:00',111.223,111.231,111.217,111.231,43.96,111.224,111.233,111.218,111.233,43.81,False
'2018-08-03T18:31:00',111.23,111.242,111.22,111.222,115.32,111.232,111.244,111.223,111.226,89.79,True
'2018-08-03T18:32:00',111.223,111.228,111.222,111.226,94.04,111.225,111.231,111.225,111.23,65.25,True
'2018-08-03T18:33:00',111.227,111.236,111.224,111.23,104.48,111.231,111.239,111.226,111.233,138.51,False
'2018-08-03T18:34:00',111.23,111.23,111.222,111.222,39.3,111.233,111.233,111.224,111.224,57.35,True
'2018-08-03T18:35:00',111.222,111.242,111.222,111.235,117.72,111.224,111.244,111.224,111.238,89.04,True
'2018-08-03T18:36:00',111.234,111.245,111.234,111.239,141.86,111.237,111.248,111.236,111.242,86.48,True
'2018-08-03T18:37:00',111.238,111.246,111.237,111.246,89.42,111.24,111.249,111.24,111.249,107.15,False
'2018-08-03T18:38:00',111.245,111.248,111.231,111.236,123.25,111.246,111.25,111.234,111.239,103.86,False
'2018-08-03T18:39:00',111.235,111.238,111.234,111.234,34.79,111.238,111.241,111.236,111.236,32.51,True
'2018-08-03T18:40:00',111.234,111.237,111.233,111.234,40.1,111.237,111.239,111.236,111.237,42.53,True
'2018-08-03T18:41:00',111.233,111.243,111.229,111.24,113.47,111.235,111.246,111.232,111.243,126.03,False
'2018-08-03T18:42:00',111.24,111.241,111.235,111.238,63.3,111.243,111.243,111.237,111.24,70.34,False
'2018-08-03T18:43:00',111.239,111.24,111.234,111.234,28.61,111.241,111.242,111.236,111.236,18.71,True
'2018-08-03T18:44:00',111.234,111.243,111.232,111.243,54.02,111.236,111.245,111.235,111.245,51.55,False
'2018-08-03T18:45:00',111.242,111.246,111.237,111.239,59.54,111.245,111.249,111.239,111.241,74.68,False
'2018-08-03T18:46:00',111.239,111.245,111.236,111.236,66.03,111.242,111.247,111.238,111.238,117.27,False
'2018-08-03T18:47:00',111.236,111.241,111.234,111.234,44.06,111.237,111.244,111.236,111.236,54.57,True
'2018-08-03T18:48:00',111.234,111.246,111.23,111.246,41.24,111.237,111.248,111.233,111.248,69.06,False
'2018-08-03T18:49:00',111.245,111.246,111.235,111.235,50.79,111.248,111.248,111.238,111.238,66.77,True
'2018-08-03T18:50:00',111.234,111.245,111.231,111.239,68.0,111.237,111.248,111.234,111.242,92.82,False
'2018-08-03T18:51:00',111.239,111.239,111.228,111.228,99.08,111.241,111.241,111.23,111.23,79.38,True
'2018-08-03T18:52:00',111.228,111.235,111.226,111.234,77.71,111.23,111.237,111.228,111.235,44.49,False
'2018-08-03T18:53:00',111.234,111.234,111.227,111.231,44.05,111.236,111.236,111.228,111.232,54.23,False
'2018-08-03T18:54:00',111.23,111.232,111.227,111.229,44.14,111.231,111.234,111.229,111.231,69.51,False
'2018-08-03T18:55:00',111.228,111.236,111.223,111.228,87.36,111.23,111.238,111.225,111.23,88.99,True
'2018-08-03T18:56:00',111.229,111.234,111.222,111.234,82.48,111.231,111.237,111.225,111.237,96.97,False
'2018-08-03T18:57:00',111.234,111.234,111.227,111.233,101.87,111.237,111.237,111.229,111.237,81.16,True
'2018-08-03T18:58:00',111.233,111.239,111.231,111.234,101.82,111.236,111.242,111.234,111.237,83.96,False
'2018-08-03T18:59:00',111.233,111.234,111.225,111.23,97.32,111.236,111.237,111.228,111.233,96.52,False
'2018-08-03T19:00:00',111.23,111.232,111.215,111.215,116.2,111.231,111.235,111.218,111.218,90.61,False
'2018-08-03T19:01:00',111.215,111.215,111.208,111.214,75.47,111.218,111.218,111.212,111.217,58.27,False
'2018-08-03T19:02:00',111.212,111.214,111.208,111.211,72.16,111.216,111.217,111.212,111.215,78.21,False
'2018-08-03T19:03:00',111.212,111.214,111.211,111.211,29.81,111.215,111.217,111.214,111.215,29.46,True
'2018-08-03T19:04:00',111.212,111.221,111.212,111.221,77.38,111.215,111.225,111.215,111.225,50.17,True
'2018-08-03T19:05:00',111.221,111.233,111.221,111.228,65.04,111.225,111.236,111.225,111.232,63.48,False
'2018-08-03T19:06:00',111.23,111.236,111.228,111.228,40.24,111.232,111.238,111.231,111.232,48.54,False
'2018-08-03T19:07:00',111.228,111.233,111.221,111.222,79.0,111.232,111.237,111.225,111.226,121.7,False
'2018-08-03T19:08:00',111.222,111.227,111.22,111.221,86.18,111.225,111.23,111.224,111.225,83.49,True
'2018-08-03T19:09:00',111.223,111.23,111.223,111.224,76.24,111.227,111.233,111.226,111.227,71.39,False
'2018-08-03T19:10:00',111.223,111.225,111.216,111.223,90.07,111.226,111.229,111.218,111.226,74.99,True
'2018-08-03T19:11:00',111.225,111.227,111.225,111.227,60.4,111.228,111.23,111.228,111.23,37.55,True
'2018-08-03T19:12:00',111.227,111.242,111.227,111.234,72.91,111.23,111.244,111.23,111.237,54.95,False
'2018-08-03T19:13:00',111.233,111.241,111.232,111.233,64.27,111.237,111.245,111.235,111.236,66.82,True
'2018-08-03T19:14:00',111.233,111.247,111.233,111.239,59.49,111.236,111.25,111.236,111.242,43.54,True
'2018-08-03T19:15:00',111.239,111.245,111.239,111.241,50.38,111.243,111.248,111.243,111.243,52.56,False
'2018-08-03T19:16:00',111.24,111.24,111.233,111.233,28.42,111.243,111.243,111.237,111.237,31.08,True
'2018-08-03T19:17:00',111.234,111.235,111.232,111.235,25.85,111.237,111.238,111.235,111.238,32.5,False
'2018-08-03T19:18:00',111.235,111.235,111.23,111.234,38.59,111.238,111.238,111.233,111.237,42.0,False
'2018-08-03T19:19:00',111.233,111.233,111.231,111.232,31.07,111.236,111.236,111.233,111.233,18.69,False
'2018-08-03T19:20:00',111.23,111.23,111.228,111.229,23.35,111.232,111.232,111.23,111.232,25.94,True
'2018-08-03T19:21:00',111.229,111.246,111.227,111.244,71.98,111.232,111.249,111.231,111.247,66.77,False
'2018-08-03T19:22:00',111.244,111.264,111.232,111.234,101.88,111.248,111.266,111.235,111.236,129.84,True
'2018-08-03T19:23:00',111.234,111.236,111.231,111.235,44.41,111.237,111.239,111.234,111.237,51.97,True
'2018-08-03T19:24:00',111.235,111.254,111.232,111.249,47.93,111.237,111.256,111.234,111.252,82.86,False
'2018-08-03T19:25:00',111.249,111.249,111.236,111.236,35.9,111.25,111.251,111.239,111.239,62.63,False
'2018-08-03T19:26:00',111.236,111.236,111.23,111.231,46.41,111.239,111.239,111.233,111.233,53.03,True
'2018-08-03T19:27:00',111.231,111.231,111.23,111.231,22.43,111.233,111.234,111.232,111.234,40.52,True
'2018-08-03T19:28:00',111.23,111.243,111.23,111.238,26.23,111.233,111.246,111.232,111.24,40.32,False
'2018-08-03T19:29:00',111.237,111.237,111.225,111.225,72.69,111.24,111.24,111.227,111.227,61.52,False
'2018-08-03T19:30:00',111.227,111.229,111.217,111.217,85.52,111.23,111.232,111.22,111.22,61.81,False
'2018-08-03T19:31:00',111.216,111.216,111.211,111.211,50.17,111.22,111.22,111.213,111.214,49.83,False
'2018-08-03T19:32:00',111.211,111.212,111.207,111.211,84.44,111.214,111.215,111.21,111.214,79.47,True
'2018-08-03T19:33:00',111.215,111.216,111.214,111.214,66.95,111.216,111.219,111.216,111.217,56.99,False
'2018-08-03T19:34:00',111.214,111.217,111.211,111.214,50.01,111.216,111.218,111.213,111.217,23.57,True
'2018-08-03T19:35:00',111.216,111.216,111.204,111.216,68.74,111.218,111.219,111.206,111.218,31.8,False
'2018-08-03T19:36:00',111.215,111.217,111.215,111.216,25.82,111.218,111.219,111.218,111.218,12.34,True
'2018-08-03T19:37:00',111.216,111.234,111.216,111.222,101.83,111.218,111.237,111.218,111.225,104.85,True
'2018-08-03T19:38:00',111.222,111.235,111.222,111.23,59.6,111.225,111.239,111.225,111.232,43.99,False
'2018-08-03T19:39:00',111.229,111.232,111.227,111.228,36.26,111.232,111.235,111.229,111.23,23.0,True
'2018-08-03T19:40:00',111.227,111.229,111.222,111.229,30.05,111.229,111.23,111.224,111.23,25.67,False
'2018-08-03T19:41:00',111.227,111.229,111.225,111.229,25.0,111.229,111.23,111.227,111.23,12.57,False
'2018-08-03T19:42:00',111.228,111.228,111.221,111.227,45.97,111.23,111.23,111.222,111.229,26.69,False
'2018-08-03T19:43:00',111.226,111.227,111.22,111.221,44.89,111.229,111.229,111.223,111.225,29.0,False
'2018-08-03T19:44:00',111.221,111.221,111.219,111.221,39.03,111.223,111.225,111.222,111.224,39.82,False
'2018-08-03T19:45:00',111.221,111.224,111.219,111.22,67.68,111.224,111.228,111.222,111.223,66.29,True
'2018-08-03T19:46:00',111.22,111.229,111.216,111.227,62.59,111.223,111.232,111.219,111.231,47.77,True
'2018-08-03T19:47:00',111.228,111.234,111.222,111.229,60.72,111.231,111.238,111.226,111.233,69.6,False
'2018-08-03T19:48:00',111.229,111.231,111.221,111.228,25.96,111.232,111.234,111.225,111.232,40.35,True
'2018-08-03T19:49:00',111.227,111.233,111.22,111.232,41.28,111.23,111.236,111.224,111.234,86.77,False
'2018-08-03T19:50:00',111.232,111.236,111.222,111.222,82.91,111.234,111.239,111.225,111.225,74.5,False
'2018-08-03T19:51:00',111.22,111.225,111.219,111.222,64.21,111.224,111.228,111.222,111.225,43.49,True
'2018-08-03T19:52:00',111.22,111.228,111.22,111.227,57.16,111.224,111.231,111.224,111.23,25.16,False
'2018-08-03T19:53:00',111.227,111.233,111.226,111.227,72.61,111.231,111.237,111.23,111.23,75.71,True
'2018-08-03T19:54:00',111.227,111.232,111.227,111.232,32.47,111.231,111.236,111.23,111.235,52.62,False
'2018-08-03T19:55:00',111.232,111.232,111.225,111.226,34.12,111.235,111.235,111.229,111.229,29.81,True
'2018-08-03T19:56:00',111.226,111.24,111.226,111.238,61.29,111.229,111.244,111.229,111.241,69.8,False
'2018-08-03T19:57:00',111.237,111.238,111.232,111.235,36.22,111.24,111.24,111.234,111.238,55.39,True
'2018-08-03T19:58:00',111.238,111.247,111.236,111.243,34.82,111.239,111.248,111.238,111.245,75.59,True
'2018-08-03T19:59:00',111.245,111.252,111.243,111.248,40.37,111.246,111.254,111.245,111.25,76.23,False
'2018-08-03T20:00:00',111.248,111.248,111.242,111.246,51.96,111.249,111.25,111.245,111.248,79.99,False
'2018-08-03T20:01:00',111.245,111.246,111.242,111.242,20.69,111.248,111.248,111.244,111.244,35.31,True
'2018-08-03T20:02:00',111.242,111.242,111.242,111.242,12.74,111.244,111.245,111.244,111.245,46.88,False
'2018-08-03T20:03:00',111.241,111.241,111.236,111.237,63.69,111.243,111.243,111.239,111.24,65.01,False
'2018-08-03T20:04:00',111.237,111.237,111.228,111.23,45.03,111.24,111.24,111.231,111.232,51.55,True
'2018-08-03T20:05:00',111.229,111.241,111.227,111.239,72.12,111.232,111.244,111.229,111.243,115.75,False
'2018-08-03T20:06:00',111.239,111.239,111.232,111.234,47.03,111.242,111.243,111.235,111.237,63.32,False
'2018-08-03T20:07:00',111.234,111.235,111.23,111.23,55.93,111.237,111.238,111.232,111.232,51.65,True
'2018-08-03T20:08:00',111.23,111.234,111.23,111.234,44.53,111.232,111.238,111.232,111.238,38.92,False
'2018-08-03T20:09:00',111.233,111.235,111.23,111.233,52.44,111.237,111.237,111.232,111.236,50.09,False
'2018-08-03T20:10:00',111.233,111.233,111.222,111.227,84.02,111.237,111.237,111.225,111.231,91.06,False
'2018-08-03T20:11:00',111.227,111.227,111.211,111.215,65.34,111.231,111.231,111.214,111.219,64.29,False
'2018-08-03T20:12:00',111.215,111.216,111.213,111.215,42.42,111.219,111.219,111.216,111.219,33.2,False
'2018-08-03T20:13:00',111.216,111.221,111.214,111.214,66.28,111.219,111.224,111.218,111.218,74.13,False
'2018-08-03T20:14:00',111.214,111.216,111.208,111.209,57.38,111.217,111.218,111.211,111.212,62.99,True
'2018-08-03T20:15:00',111.209,111.216,111.206,111.216,100.62,111.213,111.219,111.209,111.219,92.47,False
'2018-08-03T20:16:00',111.215,111.217,111.21,111.21,65.47,111.218,111.22,111.213,111.214,51.54,False
'2018-08-03T20:17:00',111.21,111.212,111.202,111.203,26.93,111.214,111.214,111.204,111.205,64.26,True
'2018-08-03T20:18:00',111.202,111.21,111.201,111.21,32.58,111.204,111.213,111.204,111.213,54.82,True
'2018-08-03T20:19:00',111.209,111.215,111.209,111.215,46.76,111.212,111.219,111.211,111.219,71.48,False
'2018-08-03T20:20:00',111.214,111.215,111.202,111.202,96.33,111.218,111.218,111.206,111.206,99.94,False
'2018-08-03T20:21:00',111.201,111.203,111.2,111.201,45.59,111.205,111.207,111.202,111.205,46.48,True
'2018-08-03T20:22:00',111.201,111.209,111.2,111.209,68.89,111.204,111.212,111.203,111.212,50.98,True
'2018-08-03T20:23:00',111.209,111.217,111.208,111.216,64.83,111.212,111.219,111.211,111.219,64.23,True
'2018-08-03T20:24:00',111.216,111.217,111.214,111.216,120.73,111.219,111.22,111.217,111.22,86.42,True
'2018-08-03T20:25:00',111.216,111.228,111.216,111.222,92.66,111.22,111.231,111.22,111.224,79.08,False
'2018-08-03T20:26:00',111.22,111.223,111.218,111.22,49.65,111.223,111.225,111.221,111.224,45.64,True
'2018-08-03T20:27:00',111.222,111.229,111.22,111.223,57.18,111.224,111.232,111.224,111.225,147.72,False
'2018-08-03T20:28:00',111.223,111.229,111.207,111.214,108.74,111.225,111.231,111.209,111.216,56.76,True
'2018-08-03T20:29:00',111.214,111.215,111.214,111.214,32.86,111.216,111.219,111.216,111.217,30.51,True
'2018-08-03T20:30:00',111.214,111.217,111.213,111.215,66.55,111.218,111.22,111.216,111.219,35.25,True
'2018-08-03T20:31:00',111.216,111.235,111.216,111.233,102.33,111.219,111.238,111.219,111.236,100.44,True
'2018-08-03T20:32:00',111.233,111.234,111.221,111.234,72.36,111.236,111.237,111.224,111.237,95.73,False
'2018-08-03T20:33:00',111.234,111.235,111.223,111.223,116.49,111.237,111.238,111.227,111.228,104.49,True
'2018-08-03T20:34:00',111.224,111.234,111.223,111.232,126.34,111.227,111.237,111.227,111.236,83.96,False
'2018-08-03T20:35:00',111.233,111.237,111.228,111.229,62.98,111.236,111.24,111.231,111.232,78.16,False
'2018-08-03T20:36:00',111.229,111.229,111.221,111.222,63.98,111.232,111.232,111.224,111.224,55.38,True
'2018-08-03T20:37:00',111.225,111.231,111.219,111.225,97.99,111.226,111.234,111.221,111.228,75.49,True
'2018-08-03T20:38:00',111.225,111.237,111.225,111.231,108.11,111.229,111.239,111.227,111.233,38.3,False
'2018-08-03T20:39:00',111.231,111.237,111.226,111.231,121.39,111.233,111.24,111.229,111.233,53.56,True
'2018-08-03T20:40:00',111.231,111.243,111.231,111.243,75.94,111.234,111.246,111.233,111.246,47.85,False
'2018-08-03T20:41:00',111.241,111.241,111.231,111.238,98.54,111.243,111.243,111.234,111.242,46.06,True
'2018-08-03T20:42:00',111.238,111.249,111.232,111.249,106.78,111.242,111.251,111.235,111.251,94.19,False
'2018-08-03T20:43:00',111.246,111.25,111.243,111.243,164.64,111.249,111.254,111.245,111.245,60.05,True
'2018-08-03T20:44:00',111.244,111.251,111.243,111.25,131.44,111.246,111.253,111.245,111.253,36.36,False
'2018-08-03T20:45:00',111.25,111.255,111.248,111.249,213.03,111.252,111.257,111.25,111.251,67.55,True
'2018-08-03T20:46:00',111.249,111.256,111.249,111.255,269.31,111.251,111.258,111.251,111.257,52.35,True
'2018-08-03T20:47:00',111.256,111.265,111.249,111.263,132.17,111.258,111.267,111.252,111.266,73.01,True
'2018-08-03T20:48:00',111.263,111.271,111.257,111.265,112.6,111.266,111.274,111.261,111.269,85.24,False
'2018-08-03T20:49:00',111.265,111.271,111.258,111.263,68.1,111.268,111.274,111.261,111.266,82.07,False
'2018-08-03T20:50:00',111.262,111.263,111.255,111.256,62.71,111.265,111.266,111.259,111.259,92.19,False
'2018-08-03T20:51:00',111.255,111.258,111.249,111.251,84.13,111.259,111.261,111.252,111.254,124.29,True
'2018-08-03T20:52:00',111.25,111.252,111.25,111.252,48.06,111.254,111.256,111.253,111.256,32.22,False
'2018-08-03T20:53:00',111.252,111.253,111.25,111.251,81.81,111.256,111.256,111.254,111.255,54.78,False
'2018-08-03T20:54:00',111.251,111.252,111.25,111.25,70.28,111.255,111.256,111.253,111.253,56.31,False
'2018-08-03T20:55:00',111.251,111.252,111.249,111.249,21.23,111.254,111.254,111.252,111.252,31.35,True
'2018-08-03T20:56:00',111.249,111.251,111.248,111.25,41.51,111.253,111.254,111.25,111.253,40.2,False
'2018-08-03T20:57:00',111.25,111.256,111.248,111.249,41.04,111.253,111.258,111.249,111.251,35.23,False
'2018-08-03T20:58:00',111.249,111.251,111.244,111.249,44.45,111.252,111.252,111.245,111.25,27.49,False
'2018-08-03T20:59:00',111.249,111.25,111.242,111.242,73.59,111.25,111.252,111.245,111.246,44.19,False
'2018-08-03T21:00:00',111.242,111.243,111.236,111.237,87.89,111.245,111.246,111.239,111.24,53.08,False
'2018-08-03T21:01:00',111.236,111.24,111.231,111.237,75.03,111.24,111.241,111.235,111.24,51.28,False
'2018-08-03T21:02:00',111.236,111.238,111.231,111.236,76.13,111.24,111.24,111.234,111.24,46.38,False
'2018-08-03T21:03:00',111.237,111.237,111.226,111.226,72.99,111.24,111.241,111.229,111.229,41.98,False
'2018-08-03T21:04:00',111.226,111.231,111.219,111.22,60.1,111.229,111.233,111.221,111.223,100.99,True
'2018-08-03T21:05:00',111.22,111.231,111.215,111.228,69.3,111.222,111.235,111.219,111.232,81.87,False
'2018-08-03T21:06:00',111.227,111.227,111.219,111.219,52.37,111.231,111.231,111.222,111.222,49.22,True
'2018-08-03T21:07:00',111.219,111.222,111.219,111.221,42.49,111.222,111.225,111.222,111.224,45.03,True
'2018-08-03T21:08:00',111.221,111.228,111.219,111.226,69.74,111.224,111.231,111.222,111.23,62.92,True
'2018-08-03T21:09:00',111.227,111.242,111.226,111.233,82.19,111.231,111.245,111.229,111.235,68.81,False
'2018-08-03T21:10:00',111.233,111.238,111.232,111.232,116.99,111.235,111.24,111.234,111.234,50.55,False
'2018-08-03T21:11:00',111.232,111.232,111.227,111.228,48.82,111.233,111.234,111.229,111.23,25.6,True
'2018-08-03T21:12:00',111.228,111.288,111.222,111.238,206.64,111.23,111.29,111.225,111.24,223.38,True
'2018-08-03T21:13:00',111.238,111.248,111.238,111.244,60.84,111.241,111.25,111.241,111.247,59.02,True
'2018-08-03T21:14:00',111.243,111.281,111.243,111.263,104.9,111.245,111.285,111.245,111.264,126.05,False
'2018-08-03T21:15:00',111.264,111.264,111.247,111.247,42.98,111.265,111.266,111.249,111.25,77.62,False
'2018-08-03T21:16:00',111.248,111.253,111.236,111.239,59.13,111.25,111.255,111.239,111.241,113.1,False
'2018-08-03T21:17:00',111.238,111.253,111.234,111.234,79.29,111.241,111.256,111.238,111.238,139.76,False
'2018-08-03T21:18:00',111.234,111.245,111.229,111.231,101.88,111.238,111.249,111.232,111.235,135.16,True
'2018-08-03T21:19:00',111.231,111.242,111.228,111.241,59.59,111.236,111.244,111.231,111.244,128.85,False
'2018-08-03T21:20:00',111.242,111.242,111.229,111.233,46.67,111.243,111.244,111.231,111.236,74.1,True
'2018-08-03T21:21:00',111.233,111.236,111.232,111.234,25.2,111.235,111.238,111.235,111.237,34.83,True
'2018-08-03T21:22:00',111.234,111.247,111.226,111.246,36.38,111.236,111.249,111.228,111.249,73.56,False
'2018-08-03T21:23:00',111.246,111.247,111.241,111.245,69.79,111.25,111.25,111.245,111.25,71.34,False
'2018-08-03T21:24:00',111.244,111.244,111.239,111.241,53.43,111.248,111.248,111.242,111.244,69.21,True
'2018-08-03T21:25:00',111.241,111.251,111.241,111.243,44.12,111.244,111.254,111.244,111.248,72.53,False
'2018-08-03T21:26:00',111.243,111.244,111.233,111.233,44.94,111.247,111.248,111.237,111.237,62.77,False
'2018-08-03T21:27:00',111.233,111.233,111.232,111.233,36.36,111.237,111.237,111.235,111.237,39.21,False
'2018-08-03T21:28:00',111.233,111.235,111.227,111.232,53.36,111.237,111.24,111.232,111.237,73.09,True
'2018-08-03T21:29:00',111.232,111.236,111.227,111.233,97.6,111.236,111.239,111.231,111.237,165.72,False
'2018-08-03T21:30:00',111.233,111.241,111.216,111.227,104.75,111.237,111.244,111.22,111.232,194.99,False
'2018-08-03T21:31:00',111.228,111.228,111.215,111.217,93.46,111.232,111.232,111.218,111.219,120.44,True
'2018-08-03T21:32:00',111.217,111.224,111.217,111.218,40.52,111.221,111.226,111.221,111.221,74.15,False
'2018-08-03T21:33:00',111.215,111.217,111.21,111.21,50.7,111.22,111.22,111.213,111.213,78.96,False
'2018-08-03T21:34:00',111.209,111.211,111.207,111.207,35.33,111.213,111.214,111.211,111.212,41.98,True
'2018-08-03T21:35:00',111.207,111.208,111.203,111.208,39.61,111.211,111.213,111.205,111.213,35.68,False
'2018-08-03T21:36:00',111.207,111.209,111.201,111.201,60.33,111.212,111.213,111.205,111.205,58.92,False
'2018-08-03T21:37:00',111.201,111.201,111.199,111.199,52.49,111.205,111.205,111.202,111.202,55.92,True
'2018-08-03T21:38:00',111.2,111.215,111.199,111.215,55.27,111.204,111.219,111.203,111.219,62.04,False
'2018-08-03T21:39:00',111.214,111.216,111.213,111.215,55.2,111.218,111.219,111.217,111.219,79.83,False
'2018-08-03T21:40:00',111.216,111.216,111.202,111.202,45.97,111.22,111.22,111.205,111.205,55.36,True
'2018-08-03T21:41:00',111.202,111.21,111.202,111.205,64.78,111.205,111.212,111.205,111.209,61.31,False
'2018-08-03T21:42:00',111.205,111.206,111.201,111.202,59.44,111.21,111.21,111.204,111.206,49.74,True
'2018-08-03T21:43:00',111.202,111.209,111.201,111.207,76.01,111.206,111.213,111.205,111.211,62.48,True
'2018-08-03T21:44:00',111.207,111.226,111.207,111.226,50.0,111.211,111.23,111.211,111.23,74.07,True
'2018-08-03T21:45:00',111.226,111.227,111.226,111.227,38.04,111.23,111.231,111.23,111.231,58.44,False
'2018-08-03T21:46:00',111.227,111.232,111.225,111.226,79.86,111.231,111.236,111.229,111.23,101.63,True
'2018-08-03T21:47:00',111.226,111.228,111.226,111.227,53.62,111.23,111.232,111.23,111.23,46.14,False
'2018-08-03T21:48:00',111.227,111.229,111.225,111.226,29.05,111.23,111.23,111.228,111.229,31.43,False
'2018-08-03T21:49:00',111.225,111.226,111.221,111.225,35.75,111.229,111.23,111.224,111.23,28.42,False
'2018-08-03T21:50:00',111.228,111.233,111.215,111.215,71.03,111.231,111.237,111.218,111.219,65.98,True
'2018-08-03T21:51:00',111.216,111.226,111.215,111.226,49.73,111.22,111.231,111.22,111.23,76.99,True
'2018-08-03T21:52:00',111.226,111.231,111.225,111.227,48.2,111.23,111.232,111.228,111.231,74.43,False
'2018-08-03T21:53:00',111.227,111.231,111.224,111.227,43.59,111.23,111.234,111.228,111.231,45.24,True
'2018-08-03T21:54:00',111.226,111.238,111.224,111.233,47.52,111.229,111.243,111.228,111.238,61.72,True
'2018-08-03T21:55:00',111.234,111.244,111.233,111.239,65.4,111.238,111.248,111.238,111.244,103.5,False
'2018-08-03T21:56:00',111.236,111.239,111.234,111.238,71.7,111.241,111.243,111.239,111.242,47.1,False
'2018-08-03T21:57:00',111.237,111.237,111.224,111.23,124.84,111.242,111.242,111.228,111.235,76.89,False
'2018-08-03T21:58:00',111.23,111.233,111.219,111.222,72.6,111.235,111.238,111.221,111.225,82.16,False
'2018-08-03T21:59:00',111.221,111.238,111.218,111.221,125.91,111.225,111.241,111.221,111.226,125.7,False
'2018-08-03T22:00:00',111.219,111.227,111.218,111.221,58.87,111.224,111.232,111.223,111.226,69.99,False
'2018-08-03T22:01:00',111.22,111.22,111.213,111.213,39.5,111.225,111.225,111.217,111.217,42.34,False
'2018-08-03T22:02:00',111.213,111.213,111.211,111.212,35.49,111.217,111.218,111.216,111.218,25.53,True
'2018-08-03T22:03:00',111.214,111.225,111.214,111.224,48.72,111.219,111.229,111.219,111.229,42.74,True
'2018-08-03T22:04:00',111.226,111.228,111.225,111.228,30.47,111.23,111.231,111.23,111.231,43.88,True
'2018-08-03T22:05:00',111.228,111.245,111.228,111.245,37.06,111.231,111.25,111.231,111.25,92.24,False
'2018-08-03T22:06:00',111.243,111.243,111.23,111.231,78.41,111.248,111.248,111.232,111.236,46.01,True
'2018-08-03T22:07:00',111.232,111.241,111.232,111.238,64.74,111.236,111.243,111.236,111.241,44.05,True
'2018-08-03T22:08:00',111.24,111.241,111.238,111.24,58.94,111.243,111.246,111.241,111.243,111.78,True
'2018-08-03T22:09:00',111.24,111.242,111.235,111.242,55.09,111.243,111.244,111.239,111.243,97.31,False
'2018-08-03T22:10:00',111.24,111.242,111.232,111.235,85.77,111.243,111.243,111.236,111.236,211.11,True
'2018-08-03T22:11:00',111.235,111.241,111.235,111.24,28.87,111.237,111.243,111.237,111.243,72.69,True
'2018-08-03T22:12:00',111.241,111.241,111.24,111.241,5.0,111.243,111.243,111.243,111.243,6.86,False
'2018-08-03T22:13:00',111.24,111.241,111.24,111.241,9.24,111.243,111.243,111.243,111.243,11.83,True
'2018-08-03T22:14:00',111.241,111.241,111.24,111.241,14.37,111.243,111.244,111.243,111.244,16.56,True
'2018-08-03T22:15:00',111.241,111.247,111.241,111.246,19.87,111.243,111.249,111.243,111.249,26.48,True
'2018-08-03T22:16:00',111.247,111.247,111.246,111.246,8.0,111.249,111.25,111.249,111.25,16.81,False
'2018-08-03T22:17:00',111.244,111.246,111.244,111.245,6.37,111.249,111.249,111.249,111.249,7.68,False
'2018-08-03T22:18:00',111.243,111.245,111.243,111.244,23.0,111.248,111.249,111.248,111.249,21.03,True
'2018-08-03T22:19:00',111.245,111.251,111.244,111.251,101.09,111.249,111.256,111.249,111.256,67.17,True
'2018-08-03T22:20:00',111.251,111.253,111.249,111.253,19.66,111.256,111.256,111.251,111.255,29.65,True
'2018-08-03T22:21:00',111.253,111.259,111.253,111.258,17.67,111.256,111.263,111.256,111.262,20.13,True
'2018-08-03T22:22:00',111.263,111.277,111.263,111.27,33.52,111.265,111.281,111.265,111.274,40.27,True
'2018-08-03T22:23:00',111.27,111.281,111.27,111.279,29.27,111.274,111.285,111.274,111.281,24.27,True
'2018-08-03T22:24:00',111.278,111.28,111.275,111.28,41.76,111.281,111.286,111.279,111.286,34.42,True
'2018-08-03T22:25:00',111.28,111.282,111.278,111.281,63.44,111.286,111.287,111.281,111.285,57.61,True
'2018-08-03T22:26:00',111.279,111.286,111.277,111.284,29.41,111.281,111.29,111.281,111.287,25.01,False
'2018-08-03T22:27:00',111.284,111.286,111.283,111.283,20.89,111.287,111.29,111.287,111.287,22.42,False
'2018-08-03T22:28:00',111.282,111.284,111.282,111.283,29.09,111.287,111.287,111.286,111.287,32.0,False
'2018-08-03T22:29:00',111.282,111.283,111.281,111.282,61.23,111.286,111.287,111.286,111.287,57.54,True
'2018-08-03T22:30:00',111.282,111.286,111.281,111.284,40.65,111.287,111.29,111.286,111.289,20.8,False
'2018-08-03T22:31:00',111.285,111.286,111.268,111.273,34.01,111.291,111.291,111.274,111.279,50.73,False
'2018-08-03T22:32:00',111.273,111.273,111.268,111.268,54.59,111.278,111.279,111.272,111.274,52.6,False
'2018-08-03T22:33:00',111.268,111.271,111.267,111.267,48.24,111.274,111.276,111.274,111.274,29.5,True
'2018-08-03T22:34:00',111.268,111.273,111.268,111.273,21.49,111.274,111.279,111.274,111.279,16.8,False
'2018-08-03T22:35:00',111.273,111.275,111.273,111.273,29.08,111.279,111.28,111.278,111.279,18.76,False
'2018-08-03T22:36:00',111.273,111.277,111.267,111.267,45.41,111.274,111.282,111.272,111.274,33.48,True
'2018-08-03T22:37:00',111.268,111.268,111.268,111.268,12.37,111.274,111.274,111.274,111.274,2.25,False
'2018-08-03T22:38:00',111.269,111.269,111.263,111.267,18.74,111.274,111.274,111.269,111.272,14.79,True
'2018-08-03T22:39:00',111.267,111.273,111.267,111.268,36.91,111.271,111.279,111.271,111.273,28.45,False
'2018-08-03T22:40:00',111.268,111.268,111.267,111.267,17.74,111.273,111.274,111.273,111.274,7.61,False
'2018-08-03T22:41:00',111.267,111.267,111.264,111.264,8.8,111.274,111.274,111.269,111.269,7.3,False
'2018-08-03T22:42:00',111.264,111.264,111.264,111.264,4.13,111.27,111.27,111.269,111.269,3.44,False
'2018-08-03T22:43:00',111.264,111.264,111.264,111.264,1.19,111.269,111.269,111.269,111.269,1.69,True
'2018-08-03T22:44:00',111.266,111.27,111.263,111.269,38.83,111.269,111.275,111.269,111.275,86.08,False
'2018-08-03T22:45:00',111.269,111.271,111.255,111.256,26.57,111.275,111.275,111.259,111.261,24.07,False
'2018-08-03T22:46:00',111.258,111.261,111.238,111.249,73.4,111.26,111.265,111.241,111.256,59.91,True
'2018-08-03T22:47:00',111.249,111.254,111.249,111.254,31.98,111.255,111.26,111.254,111.26,30.58,False
'2018-08-03T22:48:00',111.253,111.255,111.249,111.249,20.86,111.26,111.262,111.257,111.257,28.57,True
'2018-08-03T22:49:00',111.249,111.25,111.249,111.25,2.87,111.257,111.257,111.257,111.257,6.52,True
'2018-08-03T22:50:00',111.249,111.274,111.243,111.273,55.6,111.257,111.282,111.251,111.28,61.55,True
'2018-08-03T22:51:00',111.273,111.277,111.273,111.276,34.43,111.28,111.286,111.28,111.284,17.96,False
'2018-08-03T22:52:00',111.276,111.276,111.268,111.272,27.06,111.284,111.284,111.278,111.28,24.66,False
'2018-08-03T22:53:00',111.271,111.277,111.261,111.261,36.81,111.28,111.281,111.27,111.27,23.86,True
'2018-08-03T22:54:00',111.26,111.271,111.255,111.271,50.33,111.27,111.282,111.264,111.281,36.79,False
'2018-08-03T22:55:00',111.27,111.27,111.259,111.259,39.06,111.281,111.281,111.27,111.27,32.27,True
'2018-08-03T22:56:00',111.26,111.285,111.26,111.274,44.01,111.27,111.291,111.27,111.289,45.82,False
'2018-08-03T22:57:00',111.277,111.277,111.265,111.265,20.13,111.289,111.29,111.276,111.276,17.68,False
'2018-08-03T22:58:00',111.265,111.276,111.261,111.261,33.78,111.279,111.29,111.279,111.28,33.23,False
'2018-08-03T22:59:00',111.261,111.261,111.244,111.255,19.47,111.28,111.288,111.252,111.287,20.43,False
'2018-08-05T23:00:00',111.211,111.211,111.211,111.211,0.75,111.247,111.247,111.247,111.247,0.75,False
'2018-08-05T23:01:00',111.211,111.212,111.21,111.212,4.69,111.246,111.246,111.243,111.243,3.19,True
'2018-08-05T23:02:00',111.214,111.231,111.214,111.231,4.5,111.243,111.248,111.243,111.248,4.5,False
'2018-08-05T23:03:00',111.231,111.231,111.212,111.215,4.5,111.25,111.25,111.243,111.243,4.5,True
'2018-08-05T23:04:00',111.216,111.216,111.214,111.215,6.63,111.243,111.247,111.243,111.244,4.75,False
'2018-08-05T23:05:00',111.214,111.237,111.182,111.196,35.04,111.243,111.248,111.23,111.239,40.09,True
'2018-08-05T23:06:00',111.194,111.197,111.185,111.194,44.31,111.239,111.248,111.238,111.248,32.37,False
'2018-08-05T23:07:00',111.194,111.194,111.194,111.194,6.0,111.247,111.247,111.246,111.247,3.0,True
'2018-08-05T23:08:00',111.194,111.199,111.194,111.196,31.24,111.248,111.251,111.248,111.251,35.96,False
'2018-08-05T23:09:00',111.196,111.196,111.16,111.16,8.8,111.201,111.201,111.181,111.184,9.63,True
'2018-08-05T23:10:00',111.163,111.173,111.155,111.17,30.97,111.184,111.201,111.162,111.201,33.67,True
'2018-08-05T23:11:00',111.168,111.172,111.168,111.172,8.96,111.201,111.201,111.201,111.201,9.52,False
'2018-08-05T23:12:00',111.171,111.172,111.17,111.171,8.0,111.201,111.201,111.198,111.198,9.81,True
'2018-08-05T23:13:00',111.171,111.174,111.171,111.172,7.25,111.199,111.2,111.198,111.198,7.94,False
'2018-08-05T23:14:00',111.172,111.172,111.171,111.171,6.0,111.197,111.197,111.195,111.195,6.19,True
'2018-08-05T23:15:00',111.171,111.176,111.171,111.176,8.0,111.199,111.199,111.197,111.197,12.01,False
'2018-08-05T23:16:00',111.175,111.178,111.172,111.172,10.5,111.197,111.198,111.197,111.198,13.75,True
'2018-08-05T23:17:00',111.174,111.174,111.172,111.174,5.0,111.198,111.198,111.198,111.198,7.43,False
'2018-08-05T23:18:00',111.174,111.174,111.168,111.168,6.62,111.199,111.199,111.198,111.198,9.36,True
'2018-08-05T23:19:00',111.172,111.173,111.172,111.172,3.0,111.197,111.197,111.196,111.196,4.43,True
'2018-08-05T23:20:00',111.174,111.177,111.171,111.171,8.0,111.197,111.198,111.195,111.198,9.5,True
'2018-08-05T23:21:00',111.181,111.181,111.175,111.181,5.19,111.198,111.199,111.198,111.199,4.76,False
'2018-08-05T23:22:00',111.181,111.181,111.181,111.181,0.0,111.199,111.199,111.199,111.199,0.0,False
'2018-08-05T23:23:00',111.18,111.18,111.178,111.178,3.0,111.197,111.197,111.197,111.197,3.57,False
'2018-08-05T23:24:00',111.173,111.173,111.173,111.173,1.94,111.196,111.196,111.196,111.196,1.19,True
'2018-08-05T23:25:00',111.177,111.177,111.174,111.174,2.87,111.199,111.199,111.198,111.198,2.93,False
'2018-08-05T23:26:00',111.174,111.174,111.174,111.174,1.19,111.198,111.198,111.198,111.198,1.69,False
'2018-08-05T23:27:00',111.174,111.174,111.174,111.174,0.0,111.198,111.198,111.198,111.198,0.0,True
'2018-08-05T23:28:00',111.171,111.181,111.171,111.179,9.06,111.197,111.198,111.197,111.198,9.06,False
'2018-08-05T23:29:00',111.176,111.177,111.176,111.177,2.74,111.197,111.197,111.197,111.197,2.38,True
'2018-08-05T23:30:00',111.176,111.178,111.176,111.178,4.31,111.197,111.198,111.197,111.198,3.37,False
'2018-08-05T23:31:00',111.178,111.187,111.171,111.176,49.84,111.193,111.2,111.185,111.187,33.66,True
'2018-08-05T23:32:00',111.175,111.181,111.175,111.181,8.05,111.191,111.192,111.191,111.192,11.43,False
'2018-08-05T23:33:00',111.181,111.181,111.181,111.181,2.38,111.194,111.194,111.192,111.192,2.12,True
'2018-08-05T23:34:00',111.181,111.184,111.181,111.184,3.57,111.193,111.193,111.192,111.192,3.12,True
'2018-08-05T23:35:00',111.19,111.195,111.19,111.195,4.76,111.193,111.201,111.193,111.201,4.93,False
'2018-08-05T23:36:00',111.192,111.192,111.177,111.184,19.89,111.201,111.201,111.182,111.196,17.38,True
'2018-08-05T23:37:00',111.185,111.185,111.184,111.184,2.0,111.197,111.197,111.197,111.197,2.38,False
'2018-08-05T23:38:00',111.183,111.183,111.183,111.183,1.5,111.197,111.197,111.197,111.197,1.19,False
'2018-08-05T23:39:00',111.183,111.183,111.183,111.183,0.0,111.197,111.197,111.197,111.197,0.0,False
'2018-08-05T23:40:00',111.182,111.182,111.182,111.182,2.44,111.198,111.198,111.198,111.198,2.44,False
'2018-08-05T23:41:00',111.182,111.182,111.182,111.182,0.0,111.198,111.198,111.198,111.198,0.0,True
'2018-08-05T23:42:00',111.186,111.189,111.186,111.189,3.44,111.2,111.2,111.2,111.2,2.25,True
'2018-08-05T23:43:00',111.189,111.192,111.189,111.192,3.19,111.201,111.202,111.201,111.202,6.75,True
'2018-08-05T23:44:00',111.197,111.197,111.197,111.197,1.69,111.202,111.202,111.202,111.202,1.25,False
'2018-08-05T23:45:00',111.197,111.197,111.197,111.197,0.0,111.202,111.202,111.202,111.202,0.0,False
'2018-08-05T23:46:00',111.197,111.197,111.197,111.197,0.0,111.202,111.202,111.202,111.202,0.0,False
'2018-08-05T23:47:00',111.197,111.197,111.197,111.197,0.0,111.202,111.202,111.202,111.202,0.0,False
'2018-08-05T23:48:00',111.197,111.197,111.197,111.197,0.0,111.202,111.202,111.202,111.202,0.0,True
'2018-08-05T23:49:00',111.209,111.254,111.209,111.254,27.88,111.212,111.263,111.212,111.263,30.49,False
'2018-08-05T23:50:00',111.251,111.252,111.225,111.227,36.2,111.265,111.265,111.236,111.237,30.67,True
'2018-08-05T23:51:00',111.227,111.26,111.227,111.249,40.75,111.236,111.271,111.236,111.261,27.57,False
'2018-08-05T23:52:00',111.249,111.249,111.224,111.227,26.84,111.26,111.26,111.238,111.24,16.0,True
'2018-08-05T23:53:00',111.226,111.242,111.208,111.239,52.01,111.239,111.256,111.222,111.254,46.45,False
'2018-08-05T23:54:00',111.238,111.238,111.199,111.199,37.5,111.252,111.253,111.215,111.215,38.18,True
'2018-08-05T23:55:00',111.2,111.239,111.193,111.237,34.56,111.215,111.253,111.209,111.252,39.79,False
'2018-08-05T23:56:00',111.234,111.234,111.207,111.207,21.1,111.249,111.249,111.223,111.223,20.5,True
'2018-08-05T23:57:00',111.21,111.21,111.21,111.21,6.5,111.223,111.226,111.222,111.226,9.75,True
'2018-08-05T23:58:00',111.212,111.214,111.212,111.214,10.98,111.226,111.23,111.226,111.23,9.99,False
'2018-08-05T23:59:00',111.217,111.222,111.213,111.213,8.22,111.231,111.245,111.229,111.229,11.98,True
'2018-08-06T00:00:00',111.213,111.244,111.213,111.223,24.43,111.227,111.26,111.227,111.23,31.78,False
'2018-08-06T00:01:00',111.227,111.234,111.214,111.217,74.36,111.231,111.243,111.223,111.223,39.03,True
'2018-08-06T00:02:00',111.216,111.218,111.211,111.217,9.67,111.222,111.226,111.218,111.226,18.27,True
'2018-08-06T00:03:00',111.222,111.237,111.222,111.236,64.32,111.226,111.241,111.226,111.241,66.94,True
'2018-08-06T00:04:00',111.238,111.248,111.236,111.247,58.36,111.243,111.256,111.243,111.256,75.35,True
'2018-08-06T00:05:00',111.248,111.262,111.248,111.261,69.06,111.254,111.267,111.254,111.267,57.64,False
'2018-08-06T00:06:00',111.261,111.261,111.254,111.254,40.05,111.267,111.267,111.259,111.26,39.93,False
'2018-08-06T00:07:00',111.256,111.256,111.242,111.243,47.13,111.259,111.259,111.247,111.249,69.91,False
'2018-08-06T00:08:00',111.242,111.242,111.224,111.228,71.65,111.248,111.248,111.231,111.235,48.55,False
'2018-08-06T00:09:00',111.228,111.228,111.222,111.222,15.78,111.235,111.235,111.227,111.227,26.48,True
'2018-08-06T00:10:00',111.222,111.229,111.222,111.229,116.06,111.227,111.236,111.227,111.235,137.91,True
'2018-08-06T00:11:00',111.229,111.243,111.229,111.242,122.49,111.236,111.25,111.236,111.249,110.3,True
'2018-08-06T00:12:00',111.242,111.246,111.242,111.244,52.66,111.249,111.253,111.249,111.251,45.33,False
'2018-08-06T00:13:00',111.244,111.244,111.242,111.242,55.84,111.252,111.252,111.249,111.249,47.01,True
'2018-08-06T00:14:00',111.242,111.243,111.242,111.243,36.63,111.25,111.25,111.249,111.25,24.7,False
'2018-08-06T00:15:00',111.243,111.244,111.243,111.243,26.92,111.25,111.25,111.249,111.25,18.9,True
'2018-08-06T00:16:00',111.244,111.244,111.244,111.244,3.57,111.25,111.251,111.25,111.25,5.12,True
'2018-08-06T00:17:00',111.244,111.245,111.244,111.244,5.69,111.251,111.251,111.251,111.251,12.56,False
'2018-08-06T00:18:00',111.245,111.245,111.244,111.244,25.69,111.251,111.251,111.25,111.25,33.53,True
'2018-08-06T00:19:00',111.244,111.25,111.243,111.25,33.66,111.25,111.256,111.249,111.256,12.34,False
'2018-08-06T00:20:00',111.25,111.25,111.23,111.23,75.21,111.253,111.253,111.233,111.234,58.72,False
'2018-08-06T00:21:00',111.23,111.243,111.228,111.228,61.89,111.234,111.244,111.233,111.233,36.3,False
'2018-08-06T00:22:00',111.231,111.231,111.224,111.224,14.23,111.234,111.236,111.229,111.229,11.37,False
'2018-08-06T00:23:00',111.224,111.225,111.224,111.224,5.75,111.23,111.23,111.229,111.229,3.5,False
'2018-08-06T00:24:00',111.225,111.225,111.222,111.223,10.25,111.229,111.229,111.227,111.227,5.0,True
'2018-08-06T00:25:00',111.223,111.224,111.223,111.224,4.63,111.227,111.229,111.227,111.229,3.5,True
'2018-08-06T00:26:00',111.224,111.237,111.224,111.236,26.71,111.229,111.243,111.229,111.242,29.19,False
'2018-08-06T00:27:00',111.236,111.236,111.236,111.236,0.0,111.242,111.242,111.242,111.242,0.0,False
'2018-08-06T00:28:00',111.236,111.236,111.236,111.236,0.0,111.242,111.242,111.242,111.242,0.0,True
'2018-08-06T00:29:00',111.235,111.244,111.235,111.243,21.82,111.24,111.249,111.24,111.249,27.7,True
'2018-08-06T00:30:00',111.243,111.25,111.243,111.248,186.8,111.249,111.255,111.248,111.254,74.95,False
'2018-08-06T00:31:00',111.248,111.25,111.245,111.247,177.36,111.254,111.255,111.25,111.253,71.82,False
'2018-08-06T00:32:00',111.248,111.249,111.242,111.242,104.28,111.253,111.254,111.247,111.247,51.72,True
'2018-08-06T00:33:00',111.243,111.243,111.242,111.243,57.4,111.247,111.248,111.247,111.248,29.99,False
'2018-08-06T00:34:00',111.243,111.243,111.243,111.243,2.23,111.247,111.247,111.247,111.247,2.5,False
'2018-08-06T00:35:00',111.243,111.243,111.23,111.23,94.5,111.247,111.247,111.234,111.235,34.82,True
'2018-08-06T00:36:00',111.23,111.232,111.229,111.231,40.66,111.235,111.236,111.234,111.236,43.54,False
'2018-08-06T00:37:00',111.23,111.23,111.223,111.224,14.76,111.236,111.236,111.228,111.229,12.7,False
'2018-08-06T00:38:00',111.224,111.224,111.222,111.224,8.87,111.226,111.229,111.226,111.229,11.76,False
'2018-08-06T00:39:00',111.223,111.226,111.223,111.224,18.25,111.229,111.229,111.229,111.229,21.97,False
'2018-08-06T00:40:00',111.223,111.224,111.222,111.223,13.32,111.228,111.229,111.228,111.228,6.95,False
'2018-08-06T00:41:00',111.222,111.223,111.216,111.216,89.85,111.228,111.228,111.222,111.222,41.3,False
'2018-08-06T00:42:00',111.217,111.217,111.216,111.216,24.67,111.222,111.222,111.221,111.222,14.94,True
'2018-08-06T00:43:00',111.216,111.217,111.216,111.217,9.12,111.222,111.222,111.221,111.222,5.69,False
'2018-08-06T00:44:00',111.216,111.217,111.216,111.217,5.99,111.222,111.222,111.222,111.222,3.63,True
'2018-08-06T00:45:00',111.218,111.221,111.216,111.217,28.44,111.222,111.225,111.221,111.223,28.4,True
'2018-08-06T00:46:00',111.216,111.218,111.216,111.218,43.11,111.222,111.223,111.222,111.222,34.63,True
'2018-08-06T00:47:00',111.218,111.219,111.218,111.219,4.75,111.224,111.224,111.224,111.224,9.57,False
'2018-08-06T00:48:00',111.219,111.219,111.217,111.219,4.5,111.222,111.224,111.222,111.224,9.93,True
'2018-08-06T00:49:00',111.219,111.226,111.219,111.225,10.31,111.224,111.23,111.224,111.23,12.94,True
'2018-08-06T00:50:00',111.222,111.233,111.219,111.233,47.14,111.227,111.237,111.223,111.237,48.01,True
'2018-08-06T00:51:00',111.234,111.239,111.233,111.238,7.0,111.237,111.243,111.237,111.242,10.91,True
'2018-08-06T00:52:00',111.238,111.244,111.236,111.243,61.07,111.243,111.248,111.239,111.248,129.8,True
'2018-08-06T00:53:00',111.244,111.251,111.242,111.247,53.86,111.248,111.255,111.246,111.25,41.69,False
'2018-08-06T00:54:00',111.243,111.244,111.24,111.243,49.72,111.248,111.248,111.243,111.247,44.75,True
'2018-08-06T00:55:00',111.243,111.252,111.243,111.252,37.23,111.246,111.256,111.246,111.256,60.57,False
'2018-08-06T00:56:00',111.252,111.252,111.249,111.252,39.5,111.256,111.256,111.253,111.256,76.82,False
'2018-08-06T00:57:00',111.252,111.252,111.249,111.249,7.0,111.256,111.256,111.254,111.254,21.88,False
'2018-08-06T00:58:00',111.25,111.254,111.242,111.243,67.64,111.254,111.257,111.247,111.248,103.93,True
'2018-08-06T00:59:00',111.244,111.25,111.243,111.246,25.01,111.248,111.255,111.248,111.251,31.26,True
'2018-08-06T01:00:00',111.249,111.255,111.249,111.255,7.5,111.253,111.26,111.253,111.26,10.18,False
'2018-08-06T01:01:00',111.259,111.259,111.242,111.243,30.88,111.263,111.263,111.247,111.248,24.0,False
'2018-08-06T01:02:00',111.243,111.243,111.235,111.24,25.25,111.247,111.247,111.241,111.246,25.81,True
'2018-08-06T01:03:00',111.242,111.243,111.242,111.243,3.37,111.246,111.248,111.246,111.248,3.75,False
'2018-08-06T01:04:00',111.243,111.243,111.243,111.243,0.0,111.248,111.248,111.248,111.248,0.0,True
'2018-08-06T01:05:00',111.243,111.244,111.243,111.243,10.19,111.247,111.249,111.247,111.249,14.12,False
'2018-08-06T01:06:00',111.242,111.242,111.223,111.224,35.88,111.245,111.245,111.227,111.227,35.88,True
'2018-08-06T01:07:00',111.224,111.232,111.22,111.227,44.22,111.229,111.236,111.222,111.23,82.59,True
'2018-08-06T01:08:00',111.226,111.234,111.226,111.233,13.43,111.23,111.236,111.23,111.236,15.42,True
'2018-08-06T01:09:00',111.232,111.235,111.231,111.235,31.74,111.236,111.239,111.235,111.239,26.11,True
'2018-08-06T01:10:00',111.234,111.241,111.234,111.239,29.81,111.238,111.244,111.238,111.243,48.1,False
'2018-08-06T01:11:00',111.239,111.24,111.233,111.233,11.0,111.243,111.243,111.236,111.236,24.67,False
'2018-08-06T01:12:00',111.233,111.233,111.223,111.231,46.44,111.236,111.236,111.227,111.235,64.89,False
'2018-08-06T01:13:00',111.227,111.229,111.224,111.225,21.82,111.23,111.234,111.228,111.229,26.17,False
'2018-08-06T01:14:00',111.225,111.226,111.224,111.224,15.13,111.229,111.23,111.228,111.228,15.05,True
'2018-08-06T01:15:00',111.224,111.234,111.224,111.23,32.64,111.229,111.237,111.229,111.235,37.97,False
'2018-08-06T01:16:00',111.23,111.231,111.224,111.224,21.57,111.235,111.235,111.228,111.228,13.67,True
'2018-08-06T01:17:00',111.223,111.226,111.223,111.225,12.19,111.228,111.23,111.228,111.228,11.49,True
'2018-08-06T01:18:00',111.225,111.239,111.225,111.237,48.13,111.229,111.241,111.229,111.24,43.92,True
'2018-08-06T01:19:00',111.238,111.241,111.226,111.237,43.68,111.24,111.243,111.228,111.241,24.87,True
'2018-08-06T01:20:00',111.237,111.238,111.237,111.238,41.57,111.241,111.242,111.24,111.242,16.24,False
'2018-08-06T01:21:00',111.238,111.238,111.223,111.225,39.55,111.241,111.241,111.227,111.229,19.5,False
'2018-08-06T01:22:00',111.225,111.225,111.216,111.219,62.43,111.228,111.228,111.22,111.223,37.84,True
'2018-08-06T01:23:00',111.22,111.222,111.219,111.219,16.37,111.224,111.225,111.224,111.224,20.04,False
'2018-08-06T01:24:00',111.222,111.222,111.213,111.213,37.71,111.225,111.226,111.219,111.219,39.38,True
'2018-08-06T01:25:00',111.213,111.214,111.213,111.214,12.38,111.217,111.218,111.217,111.218,5.56,True
'2018-08-06T01:26:00',111.215,111.225,111.215,111.22,35.73,111.219,111.228,111.219,111.224,51.63,True
'2018-08-06T01:27:00',111.22,111.233,111.22,111.232,34.1,111.224,111.237,111.224,111.237,54.46,True
'2018-08-06T01:28:00',111.233,111.24,111.229,111.238,77.87,111.237,111.243,111.234,111.243,56.03,False
'2018-08-06T01:29:00',111.238,111.238,111.231,111.232,33.77,111.243,111.243,111.235,111.236,25.11,False
'2018-08-06T01:30:00',111.231,111.243,111.231,111.232,79.71,111.236,111.246,111.235,111.236,137.99,False
'2018-08-06T01:31:00',111.232,111.233,111.226,111.23,41.97,111.237,111.237,111.229,111.233,49.27,True
'2018-08-06T01:32:00',111.232,111.237,111.231,111.235,48.7,111.235,111.242,111.235,111.237,81.33,False
'2018-08-06T01:33:00',111.234,111.242,111.231,111.231,102.47,111.238,111.248,111.236,111.236,113.21,False
'2018-08-06T01:34:00',111.23,111.237,111.224,111.224,77.72,111.235,111.242,111.227,111.227,90.96,False
'2018-08-06T01:35:00',111.224,111.225,111.22,111.22,16.35,111.227,111.228,111.223,111.223,21.43,False
'2018-08-06T01:36:00',111.219,111.221,111.214,111.215,73.42,111.223,111.224,111.218,111.219,66.71,False
'2018-08-06T01:37:00',111.215,111.224,111.215,111.215,50.19,111.219,111.228,111.219,111.219,58.9,True
'2018-08-06T01:38:00',111.214,111.221,111.214,111.221,26.41,111.219,111.225,111.217,111.225,59.29,False
'2018-08-06T01:39:00',111.221,111.222,111.213,111.215,49.71,111.224,111.225,111.217,111.219,53.55,True
'2018-08-06T01:40:00',111.217,111.224,111.217,111.219,33.63,111.219,111.228,111.219,111.223,34.66,True
'2018-08-06T01:41:00',111.22,111.221,111.217,111.221,22.73,111.224,111.225,111.22,111.225,19.55,False
'2018-08-06T01:42:00',111.221,111.222,111.219,111.221,35.91,111.225,111.225,111.222,111.224,36.41,True
'2018-08-06T01:43:00',111.22,111.227,111.219,111.227,29.28,111.225,111.231,111.223,111.231,26.79,True
'2018-08-06T01:44:00',111.228,111.233,111.227,111.23,83.62,111.231,111.237,111.231,111.234,79.55,True
'2018-08-06T01:45:00',111.229,111.237,111.226,111.231,55.66,111.233,111.241,111.229,111.235,47.21,False
'2018-08-06T01:46:00',111.231,111.231,111.219,111.226,48.69,111.235,111.235,111.223,111.23,45.14,True
'2018-08-06T01:47:00',111.225,111.229,111.225,111.227,35.26,111.23,111.233,111.23,111.231,50.26,False
'2018-08-06T01:48:00',111.227,111.228,111.22,111.222,44.83,111.231,111.231,111.222,111.226,49.54,True
'2018-08-06T01:49:00',111.221,111.232,111.221,111.228,21.85,111.226,111.234,111.226,111.232,28.19,False
'2018-08-06T01:50:00',111.225,111.23,111.208,111.213,68.28,111.227,111.232,111.211,111.217,109.32,True
'2018-08-06T01:51:00',111.213,111.228,111.213,111.228,44.53,111.217,111.232,111.217,111.232,55.78,False
'2018-08-06T01:52:00',111.227,111.233,111.224,111.226,45.79,111.231,111.237,111.226,111.231,63.65,True
'2018-08-06T01:53:00',111.228,111.233,111.228,111.229,40.46,111.232,111.237,111.232,111.233,61.81,True
'2018-08-06T01:54:00',111.23,111.239,111.227,111.239,100.75,111.234,111.243,111.23,111.243,145.52,False
'2018-08-06T01:55:00',111.238,111.239,111.232,111.233,54.52,111.242,111.243,111.236,111.237,44.53,False
'2018-08-06T01:56:00',111.233,111.235,111.23,111.232,36.29,111.237,111.239,111.234,111.236,30.7,False
'2018-08-06T01:57:00',111.231,111.232,111.23,111.23,46.6,111.235,111.236,111.233,111.233,44.63,False
'2018-08-06T01:58:00',111.23,111.235,111.23,111.23,35.75,111.233,111.238,111.233,111.233,89.26,True
'2018-08-06T01:59:00',111.23,111.24,111.23,111.235,70.11,111.233,111.245,111.233,111.24,84.01,False
'2018-08-06T02:00:00',111.235,111.236,111.213,111.222,119.73,111.239,111.239,111.217,111.224,139.52,False
'2018-08-06T02:01:00',111.221,111.228,111.213,111.221,132.14,111.224,111.23,111.217,111.226,111.77,True
'2018-08-06T02:02:00',111.221,111.236,111.221,111.233,133.81,111.225,111.238,111.225,111.235,164.61,True
'2018-08-06T02:03:00',111.234,111.242,111.234,111.24,62.74,111.236,111.244,111.236,111.243,74.53,True
'2018-08-06T02:04:00',111.239,111.248,111.237,111.248,59.7,111.243,111.249,111.239,111.249,45.96,False
'2018-08-06T02:05:00',111.246,111.247,111.225,111.231,86.68,111.247,111.249,111.229,111.235,68.05,True
'2018-08-06T02:06:00',111.231,111.239,111.231,111.238,44.3,111.235,111.242,111.235,111.242,97.27,False
'2018-08-06T02:07:00',111.238,111.24,111.234,111.235,97.54,111.242,111.244,111.238,111.239,143.55,True
'2018-08-06T02:08:00',111.236,111.241,111.235,111.236,103.47,111.239,111.245,111.238,111.24,173.73,True
'2018-08-06T02:09:00',111.236,111.27,111.235,111.253,152.73,111.24,111.274,111.239,111.256,187.87,False
'2018-08-06T02:10:00',111.252,111.256,111.244,111.248,74.59,111.256,111.259,111.248,111.251,70.94,False
'2018-08-06T02:11:00',111.248,111.248,111.235,111.235,70.14,111.251,111.251,111.238,111.239,73.4,False
'2018-08-06T02:12:00',111.234,111.235,111.212,111.221,91.1,111.238,111.239,111.216,111.223,112.19,True
'2018-08-06T02:13:00',111.222,111.234,111.222,111.228,75.56,111.224,111.237,111.224,111.232,79.91,True
'2018-08-06T02:14:00',111.228,111.234,111.223,111.23,86.33,111.231,111.237,111.227,111.233,125.48,False
'2018-08-06T02:15:00',111.23,111.236,111.227,111.23,98.79,111.233,111.24,111.23,111.233,139.86,True
'2018-08-06T02:16:00',111.233,111.248,111.232,111.242,122.44,111.235,111.251,111.235,111.245,164.43,True
'2018-08-06T02:17:00',111.242,111.255,111.241,111.252,87.2,111.246,111.258,111.244,111.256,93.95,False
'2018-08-06T02:18:00',111.252,111.255,111.244,111.246,90.92,111.256,111.259,111.248,111.249,119.9,False
'2018-08-06T02:19:00',111.246,111.246,111.227,111.233,132.49,111.249,111.249,111.23,111.237,90.58,True
'2018-08-06T02:20:00',111.234,111.234,111.231,111.234,73.1,111.237,111.238,111.235,111.237,94.87,True
'2018-08-06T02:21:00',111.233,111.243,111.231,111.243,51.96,111.237,111.246,111.234,111.245,63.38,False
'2018-08-06T02:22:00',111.243,111.244,111.235,111.237,56.84,111.246,111.247,111.237,111.239,57.83,True
'2018-08-06T02:23:00',111.239,111.243,111.237,111.242,81.87,111.24,111.245,111.24,111.245,128.73,True
'2018-08-06T02:24:00',111.242,111.249,111.242,111.249,27.67,111.245,111.251,111.245,111.251,42.12,False
'2018-08-06T02:25:00',111.249,111.25,111.241,111.241,53.25,111.251,111.252,111.243,111.243,72.15,True
'2018-08-06T02:26:00',111.241,111.25,111.235,111.25,23.09,111.243,111.252,111.236,111.252,63.31,False
'2018-08-06T02:27:00',111.25,111.256,111.249,111.25,40.97,111.252,111.258,111.251,111.252,152.98,False
'2018-08-06T02:28:00',111.251,111.251,111.243,111.25,33.75,111.252,111.252,111.245,111.252,76.96,False
'2018-08-06T02:29:00',111.249,111.25,111.248,111.25,13.62,111.252,111.252,111.25,111.252,28.99,False
'2018-08-06T02:30:00',111.25,111.25,111.248,111.249,17.6,111.251,111.252,111.25,111.251,41.35,False
'2018-08-06T02:31:00',111.248,111.248,111.234,111.242,40.67,111.249,111.249,111.236,111.245,40.9,False
'2018-08-06T02:32:00',111.241,111.241,111.227,111.233,77.23,111.244,111.244,111.228,111.235,64.35,True
'2018-08-06T02:33:00',111.232,111.236,111.23,111.234,51.88,111.233,111.238,111.232,111.238,85.79,True
'2018-08-06T02:34:00',111.234,111.242,111.234,111.242,69.46,111.236,111.245,111.236,111.245,62.16,True
'2018-08-06T02:35:00',111.241,111.246,111.241,111.246,70.44,111.246,111.25,111.246,111.25,102.38,True
'2018-08-06T02:36:00',111.246,111.249,111.244,111.249,49.06,111.25,111.252,111.246,111.252,46.95,True
'2018-08-06T02:37:00',111.249,111.252,111.249,111.252,31.64,111.253,111.255,111.251,111.255,33.91,True
'2018-08-06T02:38:00',111.251,111.26,111.251,111.26,57.61,111.255,111.264,111.255,111.263,71.78,False
'2018-08-06T02:39:00',111.263,111.265,111.253,111.253,60.56,111.264,111.268,111.257,111.257,56.34,True
'2018-08-06T02:40:00',111.253,111.257,111.251,111.257,24.44,111.256,111.261,111.256,111.26,18.01,False
'2018-08-06T02:41:00',111.258,111.258,111.248,111.252,71.38,111.262,111.262,111.252,111.255,54.71,True
'2018-08-06T02:42:00',111.253,111.259,111.252,111.258,23.26,111.257,111.262,111.255,111.262,29.91,True
'2018-08-06T02:43:00',111.258,111.264,111.252,111.264,31.51,111.262,111.267,111.256,111.267,50.21,False
'2018-08-06T02:44:00',111.263,111.263,111.25,111.252,73.68,111.267,111.267,111.252,111.256,122.9,True
'2018-08-06T02:45:00',111.255,111.257,111.253,111.253,30.0,111.257,111.26,111.256,111.256,45.42,True
'2018-08-06T02:46:00',111.253,111.258,111.253,111.255,34.23,111.257,111.26,111.256,111.258,37.53,False
'2018-08-06T02:47:00',111.254,111.254,111.242,111.243,83.77,111.257,111.257,111.246,111.247,95.86,False
'2018-08-06T02:48:00',111.243,111.243,111.237,111.242,52.49,111.246,111.246,111.24,111.245,73.72,True
'2018-08-06T02:49:00',111.242,111.254,111.242,111.246,73.32,111.245,111.258,111.245,111.25,96.09,False
'2018-08-06T02:50:00',111.246,111.247,111.24,111.24,86.6,111.25,111.251,111.243,111.245,58.72,True
'2018-08-06T02:51:00',111.243,111.245,111.241,111.242,38.4,111.245,111.248,111.243,111.245,68.14,True
'2018-08-06T02:52:00',111.241,111.242,111.236,111.242,104.51,111.245,111.246,111.24,111.246,123.39,False
'2018-08-06T02:53:00',111.243,111.245,111.235,111.239,83.49,111.246,111.247,111.239,111.244,100.29,False
'2018-08-06T02:54:00',111.239,111.259,111.226,111.226,176.64,111.243,111.263,111.229,111.229,219.49,False
'2018-08-06T02:55:00',111.226,111.238,111.203,111.226,248.04,111.229,111.24,111.207,111.229,300.41,False
'2018-08-06T02:56:00',111.227,111.234,111.213,111.22,179.77,111.229,111.238,111.215,111.223,214.47,False
'2018-08-06T02:57:00',111.22,111.221,111.214,111.214,114.61,111.224,111.224,111.217,111.218,136.4,True
'2018-08-06T02:58:00',111.214,111.219,111.214,111.217,68.62,111.217,111.222,111.217,111.221,126.26,False
'2018-08-06T02:59:00',111.217,111.217,111.195,111.2,158.19,111.221,111.221,111.199,111.203,136.19,False
'2018-08-06T03:00:00',111.199,111.199,111.183,111.19,158.01,111.203,111.203,111.185,111.194,127.55,True
'2018-08-06T03:01:00',111.191,111.209,111.188,111.206,111.2,111.193,111.212,111.19,111.209,66.19,True
'2018-08-06T03:02:00',111.204,111.207,111.202,111.207,51.54,111.207,111.21,111.205,111.21,62.22,False
'2018-08-06T03:03:00',111.206,111.206,111.2,111.204,99.5,111.209,111.209,111.204,111.207,74.74,True
'2018-08-06T03:04:00',111.205,111.207,111.2,111.204,72.91,111.208,111.21,111.204,111.208,64.85,False
'2018-08-06T03:05:00',111.204,111.206,111.188,111.188,89.46,111.207,111.209,111.192,111.192,73.36,False
'2018-08-06T03:06:00',111.191,111.191,111.174,111.174,119.64,111.194,111.194,111.179,111.179,115.34,True
'2018-08-06T03:07:00',111.174,111.181,111.169,111.175,142.54,111.179,111.184,111.173,111.179,124.69,False
'2018-08-06T03:08:00',111.175,111.181,111.172,111.172,112.45,111.179,111.184,111.176,111.176,108.02,True
'2018-08-06T03:09:00',111.173,111.191,111.172,111.186,133.32,111.177,111.195,111.176,111.189,133.72,False
'2018-08-06T03:10:00',111.186,111.198,111.181,111.181,143.08,111.189,111.202,111.184,111.185,118.88,True
'2018-08-06T03:11:00',111.182,111.191,111.182,111.191,47.67,111.186,111.194,111.186,111.194,42.49,True
'2018-08-06T03:12:00',111.192,111.197,111.191,111.197,49.98,111.194,111.201,111.193,111.201,31.89,False
'2018-08-06T03:13:00',111.196,111.196,111.191,111.196,54.36,111.2,111.2,111.194,111.199,43.07,True
'2018-08-06T03:14:00',111.196,111.198,111.195,111.197,59.5,111.199,111.2,111.198,111.2,26.48,True
'2018-08-06T03:15:00',111.196,111.202,111.183,111.199,62.86,111.199,111.205,111.187,111.201,94.44,False
'2018-08-06T03:16:00',111.198,111.198,111.192,111.197,59.32,111.2,111.201,111.195,111.201,87.35,False
'2018-08-06T03:17:00',111.197,111.197,111.196,111.196,30.78,111.199,111.201,111.197,111.2,42.75,False
'2018-08-06T03:18:00',111.196,111.202,111.191,111.192,87.21,111.2,111.206,111.193,111.195,89.17,True
'2018-08-06T03:19:00',111.194,111.202,111.192,111.194,113.36,111.196,111.205,111.196,111.197,75.35,True
'2018-08-06T03:20:00',111.195,111.2,111.195,111.197,25.37,111.197,111.202,111.197,111.2,39.82,False
'2018-08-06T03:21:00',111.196,111.197,111.19,111.19,50.81,111.199,111.199,111.194,111.194,53.09,False
'2018-08-06T03:22:00',111.19,111.19,111.171,111.171,92.41,111.194,111.194,111.174,111.174,79.3,True
'2018-08-06T03:23:00',111.17,111.188,111.168,111.185,90.5,111.173,111.191,111.17,111.189,116.58,False
'2018-08-06T03:24:00',111.184,111.184,111.172,111.173,119.39,111.187,111.187,111.176,111.176,121.41,True
'2018-08-06T03:25:00',111.171,111.188,111.17,111.187,89.08,111.174,111.191,111.174,111.19,124.82,True
'2018-08-06T03:26:00',111.188,111.191,111.188,111.191,37.58,111.191,111.194,111.19,111.194,34.87,True
'2018-08-06T03:27:00',111.191,111.197,111.191,111.194,47.62,111.195,111.201,111.194,111.197,90.21,True
'2018-08-06T03:28:00',111.194,111.204,111.193,111.195,78.92,111.197,111.207,111.196,111.197,75.16,True
'2018-08-06T03:29:00',111.195,111.206,111.195,111.205,62.41,111.197,111.209,111.197,111.208,89.38,False
'2018-08-06T03:30:00',111.205,111.208,111.195,111.2,147.81,111.208,111.211,111.198,111.202,147.51,False
'2018-08-06T03:31:00',111.198,111.204,111.195,111.195,118.32,111.201,111.208,111.197,111.198,157.28,True
'2018-08-06T03:32:00',111.195,111.218,111.195,111.218,108.19,111.198,111.222,111.198,111.222,183.39,True
'2018-08-06T03:33:00',111.218,111.235,111.217,111.226,174.09,111.222,111.239,111.221,111.227,195.2,False
'2018-08-06T03:34:00',111.229,111.231,111.213,111.213,154.39,111.231,111.234,111.217,111.217,144.5,True
'2018-08-06T03:35:00',111.213,111.217,111.202,111.217,137.51,111.217,111.221,111.206,111.221,137.1,False
'2018-08-06T03:36:00',111.216,111.216,111.201,111.203,131.48,111.22,111.22,111.204,111.206,133.71,False
'2018-08-06T03:37:00',111.202,111.207,111.2,111.201,114.29,111.205,111.209,111.202,111.205,116.98,False
'2018-08-06T03:38:00',111.201,111.202,111.194,111.199,157.19,111.205,111.206,111.197,111.202,145.51,False
'2018-08-06T03:39:00',111.2,111.2,111.192,111.192,126.23,111.203,111.203,111.195,111.195,89.14,True
'2018-08-06T03:40:00',111.192,111.196,111.19,111.192,154.72,111.195,111.199,111.193,111.196,156.39,True
'2018-08-06T03:41:00',111.192,111.196,111.191,111.194,112.25,111.195,111.2,111.194,111.198,124.51,False
'2018-08-06T03:42:00',111.194,111.196,111.192,111.194,92.17,111.198,111.2,111.196,111.197,127.84,True
'2018-08-06T03:43:00',111.195,111.208,111.194,111.208,184.1,111.198,111.212,111.198,111.212,226.76,False
'2018-08-06T03:44:00',111.208,111.21,111.202,111.204,108.07,111.212,111.213,111.205,111.208,155.69,False
'2018-08-06T03:45:00',111.204,111.208,111.199,111.204,151.86,111.208,111.21,111.203,111.208,154.57,True
'2018-08-06T03:46:00',111.204,111.207,111.199,111.206,112.74,111.208,111.21,111.201,111.21,89.82,False
'2018-08-06T03:47:00',111.206,111.208,111.205,111.206,61.84,111.21,111.21,111.208,111.209,98.35,True
'2018-08-06T03:48:00',111.206,111.212,111.206,111.211,81.09,111.209,111.215,111.209,111.215,79.19,True
'2018-08-06T03:49:00',111.211,111.231,111.211,111.231,151.4,111.214,111.234,111.214,111.234,159.92,True
'2018-08-06T03:50:00',111.231,111.241,111.231,111.241,141.21,111.234,111.245,111.234,111.243,171.94,True
'2018-08-06T03:51:00',111.242,111.246,111.238,111.243,147.15,111.245,111.25,111.241,111.247,296.44,False
'2018-08-06T03:52:00',111.243,111.243,111.227,111.229,130.43,111.245,111.246,111.229,111.23,97.16,True
'2018-08-06T03:53:00',111.229,111.234,111.226,111.233,143.48,111.232,111.238,111.227,111.237,157.11,True
'2018-08-06T03:54:00',111.233,111.259,111.233,111.252,111.34,111.236,111.261,111.236,111.255,138.6,False
'2018-08-06T03:55:00',111.252,111.252,111.242,111.245,172.86,111.256,111.256,111.244,111.247,157.86,False
'2018-08-06T03:56:00',111.245,111.246,111.241,111.245,107.05,111.248,111.249,111.244,111.247,109.61,True
'2018-08-06T03:57:00',111.245,111.247,111.242,111.245,66.36,111.247,111.249,111.246,111.248,78.76,False
'2018-08-06T03:58:00',111.246,111.246,111.237,111.238,100.59,111.248,111.249,111.24,111.242,92.87,True
'2018-08-06T03:59:00',111.238,111.25,111.238,111.244,89.89,111.241,111.254,111.241,111.246,83.55,True
'2018-08-06T04:00:00',111.243,111.258,111.243,111.251,136.44,111.246,111.261,111.246,111.254,108.21,True
'2018-08-06T04:01:00',111.251,111.266,111.249,111.264,174.17,111.255,111.269,111.253,111.268,148.29,True
'2018-08-06T04:02:00',111.264,111.289,111.264,111.289,215.36,111.268,111.291,111.268,111.291,182.15,True
'2018-08-06T04:03:00',111.289,111.307,111.289,111.301,217.58,111.291,111.31,111.291,111.304,171.1,False
'2018-08-06T04:04:00',111.301,111.308,111.298,111.3,191.0,111.303,111.311,111.301,111.302,176.09,True
'2018-08-06T04:05:00',111.301,111.306,111.296,111.301,181.04,111.303,111.309,111.299,111.305,207.68,False
'2018-08-06T04:06:00',111.301,111.307,111.297,111.298,154.7,111.305,111.31,111.3,111.301,123.67,True
'2018-08-06T04:07:00',111.298,111.306,111.298,111.302,122.0,111.3,111.309,111.3,111.305,98.6,False
'2018-08-06T04:08:00',111.302,111.311,111.3,111.302,122.28,111.305,111.314,111.302,111.303,100.72,True
'2018-08-06T04:09:00',111.301,111.338,111.301,111.337,136.31,111.304,111.34,111.304,111.34,141.29,False
'2018-08-06T04:10:00',111.336,111.336,111.32,111.32,135.56,111.34,111.34,111.323,111.323,70.11,True
'2018-08-06T04:11:00',111.32,111.325,111.312,111.324,172.69,111.322,111.327,111.316,111.327,154.44,True
'2018-08-06T04:12:00',111.324,111.329,111.318,111.324,200.63,111.327,111.332,111.321,111.328,208.85,True
'2018-08-06T04:13:00',111.323,111.332,111.321,111.331,204.8,111.325,111.335,111.324,111.334,174.43,True
'2018-08-06T04:14:00',111.331,111.333,111.325,111.332,154.68,111.334,111.336,111.328,111.335,138.18,True
'2018-08-06T04:15:00',111.332,111.343,111.331,111.343,174.58,111.335,111.347,111.334,111.347,160.34,True
'2018-08-06T04:16:00',111.344,111.363,111.344,111.345,227.07,111.347,111.366,111.345,111.348,217.13,False
'2018-08-06T04:17:00',111.343,111.344,111.333,111.333,86.24,111.347,111.347,111.337,111.337,66.97,False
'2018-08-06T04:18:00',111.336,111.336,111.33,111.33,125.05,111.338,111.338,111.333,111.334,134.64,True
'2018-08-06T04:19:00',111.333,111.337,111.33,111.336,101.72,111.335,111.34,111.334,111.339,146.11,False
'2018-08-06T04:20:00',111.333,111.333,111.324,111.328,88.22,111.337,111.337,111.326,111.33,124.73,False
'2018-08-06T04:21:00',111.328,111.328,111.312,111.312,148.13,111.331,111.331,111.315,111.315,137.86,False
'2018-08-06T04:22:00',111.311,111.312,111.305,111.306,123.51,111.314,111.316,111.309,111.309,113.51,True
'2018-08-06T04:23:00',111.305,111.312,111.305,111.307,101.75,111.309,111.315,111.308,111.31,89.16,False
'2018-08-06T04:24:00',111.307,111.31,111.294,111.299,140.87,111.31,111.314,111.298,111.302,124.06,True
'2018-08-06T04:25:00',111.298,111.305,111.298,111.304,89.21,111.302,111.309,111.302,111.307,103.95,True
'2018-08-06T04:26:00',111.304,111.312,111.302,111.312,66.75,111.307,111.315,111.306,111.315,93.18,True
'2018-08-06T04:27:00',111.312,111.332,111.312,111.332,158.67,111.315,111.335,111.315,111.335,132.56,False
'2018-08-06T04:28:00',111.332,111.332,111.326,111.331,117.26,111.335,111.336,111.328,111.335,87.18,True
'2018-08-06T04:29:00',111.331,111.336,111.33,111.333,104.77,111.335,111.34,111.333,111.336,81.06,True
'2018-08-06T04:30:00',111.334,111.338,111.331,111.338,55.4,111.337,111.341,111.334,111.34,141.33,True
'2018-08-06T04:31:00',111.338,111.356,111.336,111.345,163.64,111.34,111.36,111.339,111.348,177.25,False
'2018-08-06T04:32:00',111.344,111.352,111.343,111.344,140.36,111.348,111.355,111.347,111.347,152.31,False
'2018-08-06T04:33:00',111.345,111.355,111.342,111.344,109.51,111.347,111.356,111.346,111.347,166.23,False
'2018-08-06T04:34:00',111.343,111.352,111.343,111.344,103.48,111.347,111.355,111.347,111.347,143.19,False
'2018-08-06T04:35:00',111.344,111.352,111.336,111.336,154.79,111.348,111.355,111.338,111.338,140.87,False
'2018-08-06T04:36:00',111.335,111.335,111.325,111.325,88.52,111.336,111.336,111.328,111.328,62.94,True
'2018-08-06T04:37:00',111.326,111.33,111.325,111.326,105.94,111.327,111.332,111.327,111.329,50.03,True
'2018-08-06T04:38:00',111.326,111.33,111.325,111.327,104.41,111.328,111.333,111.328,111.331,59.01,False
'2018-08-06T04:39:00',111.327,111.329,111.325,111.325,107.28,111.331,111.331,111.328,111.328,74.98,False
'2018-08-06T04:40:00',111.325,111.325,111.325,111.325,37.54,111.328,111.329,111.327,111.327,30.75,True
'2018-08-06T04:41:00',111.325,111.327,111.325,111.327,58.56,111.328,111.331,111.327,111.329,53.41,True
'2018-08-06T04:42:00',111.327,111.327,111.326,111.327,86.85,111.33,111.331,111.329,111.33,49.01,False
'2018-08-06T04:43:00',111.327,111.327,111.323,111.323,64.29,111.329,111.329,111.326,111.326,45.81,False
'2018-08-06T04:44:00',111.323,111.33,111.32,111.32,81.55,111.327,111.332,111.322,111.323,54.8,True
'2018-08-06T04:45:00',111.32,111.327,111.32,111.327,71.94,111.323,111.329,111.323,111.329,46.68,False
'2018-08-06T04:46:00',111.326,111.327,111.32,111.32,32.58,111.329,111.33,111.323,111.323,42.18,False
'2018-08-06T04:47:00',111.32,111.32,111.298,111.315,85.9,111.324,111.324,111.3,111.317,61.4,True
'2018-08-06T04:48:00',111.315,111.325,111.313,111.325,135.06,111.317,111.328,111.316,111.328,94.61,False
'2018-08-06T04:49:00',111.325,111.325,111.318,111.32,60.53,111.329,111.329,111.321,111.323,57.1,False
'2018-08-06T04:50:00',111.32,111.32,111.313,111.32,68.98,111.323,111.323,111.317,111.323,94.91,True
'2018-08-06T04:51:00',111.323,111.332,111.322,111.331,106.56,111.325,111.336,111.324,111.334,95.92,True
'2018-08-06T04:52:00',111.331,111.347,111.331,111.343,108.01,111.334,111.351,111.334,111.346,100.84,False
'2018-08-06T04:53:00',111.342,111.342,111.333,111.339,162.45,111.346,111.346,111.337,111.342,54.93,False
'2018-08-06T04:54:00',111.339,111.341,111.334,111.334,118.58,111.342,111.343,111.337,111.338,52.08,True
'2018-08-06T04:55:00',111.335,111.338,111.334,111.337,111.17,111.338,111.341,111.337,111.341,57.66,False
'2018-08-06T04:56:00',111.338,111.338,111.336,111.336,61.43,111.34,111.34,111.339,111.339,38.7,False
'2018-08-06T04:57:00',111.336,111.337,111.335,111.335,64.99,111.339,111.34,111.338,111.338,64.41,True
'2018-08-06T04:58:00',111.335,111.34,111.334,111.336,123.38,111.338,111.342,111.338,111.339,97.24,False
'2018-08-06T04:59:00',111.336,111.337,111.331,111.331,49.27,111.34,111.341,111.335,111.335,44.22,True
'2018-08-06T05:00:00',111.331,111.34,111.331,111.339,74.94,111.334,111.343,111.334,111.343,76.55,False
'2018-08-06T05:01:00',111.341,111.343,111.337,111.338,75.95,111.343,111.345,111.338,111.341,82.51,True
'2018-08-06T05:02:00',111.34,111.348,111.34,111.34,115.01,111.342,111.35,111.342,111.344,111.72,True
'2018-08-06T05:03:00',111.342,111.345,111.341,111.341,96.37,111.346,111.348,111.344,111.344,101.77,True
'2018-08-06T05:04:00',111.341,111.346,111.341,111.345,44.96,111.344,111.348,111.344,111.348,82.27,False
'2018-08-06T05:05:00',111.344,111.349,111.344,111.345,56.3,111.348,111.35,111.348,111.348,70.2,False
'2018-08-06T05:06:00',111.345,111.345,111.342,111.342,64.91,111.346,111.347,111.345,111.346,29.62,True
'2018-08-06T05:07:00',111.341,111.344,111.336,111.344,52.32,111.343,111.347,111.339,111.347,29.16,False
'2018-08-06T05:08:00',111.344,111.344,111.34,111.341,51.23,111.346,111.346,111.343,111.344,32.19,False
'2018-08-06T05:09:00',111.339,111.34,111.337,111.337,44.21,111.343,111.344,111.34,111.341,53.16,False
'2018-08-06T05:10:00',111.337,111.338,111.337,111.337,20.1,111.341,111.341,111.339,111.339,47.95,True
'2018-08-06T05:11:00',111.337,111.342,111.337,111.339,66.83,111.339,111.345,111.339,111.342,60.17,False
'2018-08-06T05:12:00',111.339,111.339,111.337,111.337,28.56,111.342,111.342,111.339,111.339,54.99,False
'2018-08-06T05:13:00',111.337,111.337,111.331,111.331,27.18,111.34,111.34,111.333,111.333,38.31,True
'2018-08-06T05:14:00',111.331,111.336,111.33,111.336,57.94,111.334,111.339,111.334,111.339,52.91,False
'2018-08-06T05:15:00',111.335,111.336,111.33,111.33,42.16,111.337,111.338,111.333,111.334,31.22,True
'2018-08-06T05:16:00',111.33,111.333,111.33,111.332,33.88,111.333,111.336,111.333,111.335,27.22,True
'2018-08-06T05:17:00',111.332,111.336,111.332,111.336,18.53,111.335,111.338,111.335,111.338,13.47,False
'2018-08-06T05:18:00',111.336,111.337,111.331,111.332,64.66,111.338,111.339,111.334,111.335,73.16,True
'2018-08-06T05:19:00',111.333,111.336,111.333,111.334,77.14,111.336,111.339,111.335,111.337,65.87,True
'2018-08-06T05:20:00',111.335,111.342,111.332,111.342,113.66,111.337,111.345,111.336,111.345,100.65,False
'2018-08-06T05:21:00',111.342,111.342,111.332,111.337,91.58,111.344,111.344,111.336,111.34,75.97,False
'2018-08-06T05:22:00',111.337,111.341,111.336,111.336,48.15,111.34,111.343,111.34,111.34,58.14,False
'2018-08-06T05:23:00',111.336,111.336,111.336,111.336,39.73,111.34,111.34,111.34,111.34,37.84,True
'2018-08-06T05:24:00',111.336,111.34,111.333,111.34,60.75,111.339,111.342,111.336,111.342,87.02,True
'2018-08-06T05:25:00',111.341,111.343,111.34,111.342,90.75,111.344,111.347,111.344,111.346,74.44,True
'2018-08-06T05:26:00',111.343,111.344,111.341,111.344,31.9,111.344,111.347,111.344,111.346,56.44,False
'2018-08-06T05:27:00',111.343,111.343,111.335,111.338,120.87,111.346,111.346,111.338,111.342,109.7,False
'2018-08-06T05:28:00',111.34,111.343,111.331,111.331,105.1,111.343,111.346,111.334,111.334,91.63,True
'2018-08-06T05:29:00',111.331,111.338,111.331,111.337,77.36,111.335,111.34,111.335,111.34,75.58,False
'2018-08-06T05:30:00',111.337,111.343,111.334,111.337,95.06,111.34,111.346,111.337,111.339,146.48,False
'2018-08-06T05:31:00',111.336,111.337,111.332,111.333,23.67,111.339,111.339,111.335,111.335,44.23,False
'2018-08-06T05:32:00',111.332,111.333,111.327,111.329,89.91,111.335,111.336,111.33,111.333,97.55,False
'2018-08-06T05:33:00',111.329,111.332,111.325,111.329,140.1,111.332,111.334,111.328,111.333,108.77,False
'2018-08-06T05:34:00',111.33,111.331,111.326,111.326,88.93,111.333,111.334,111.33,111.33,96.91,True
'2018-08-06T05:35:00',111.326,111.333,111.326,111.333,48.63,111.33,111.337,111.329,111.337,90.07,False
'2018-08-06T05:36:00',111.333,111.333,111.328,111.332,56.14,111.336,111.336,111.331,111.335,87.85,False
'2018-08-06T05:37:00',111.332,111.332,111.326,111.327,105.34,111.336,111.336,111.329,111.331,111.78,True
'2018-08-06T05:38:00',111.327,111.333,111.326,111.332,78.09,111.331,111.336,111.33,111.335,77.23,True
'2018-08-06T05:39:00',111.332,111.334,111.329,111.334,79.97,111.336,111.336,111.332,111.336,78.28,False
'2018-08-06T05:40:00',111.335,111.335,111.327,111.327,64.83,111.337,111.337,111.329,111.33,56.39,True
'2018-08-06T05:41:00',111.328,111.333,111.328,111.331,73.17,111.331,111.336,111.33,111.334,36.59,False
'2018-08-06T05:42:00',111.331,111.331,111.326,111.327,64.55,111.334,111.334,111.329,111.33,60.25,False
'2018-08-06T05:43:00',111.327,111.327,111.325,111.326,94.53,111.33,111.331,111.329,111.33,86.92,True
'2018-08-06T05:44:00',111.325,111.334,111.325,111.334,143.78,111.329,111.336,111.329,111.336,159.87,False
'2018-08-06T05:45:00',111.334,111.334,111.326,111.326,76.18,111.336,111.336,111.329,111.33,128.08,True
'2018-08-06T05:46:00',111.327,111.328,111.326,111.327,52.48,111.33,111.332,111.329,111.33,72.63,False
'2018-08-06T05:47:00',111.327,111.333,111.326,111.326,57.14,111.33,111.336,111.33,111.33,89.55,False
'2018-08-06T05:48:00',111.326,111.326,111.325,111.326,12.61,111.33,111.33,111.327,111.329,15.28,False
'2018-08-06T05:49:00',111.325,111.326,111.317,111.32,56.84,111.329,111.329,111.32,111.323,70.08,False
'2018-08-06T05:50:00',111.32,111.32,111.319,111.32,20.57,111.323,111.323,111.323,111.323,59.85,False
'2018-08-06T05:51:00',111.32,111.321,111.317,111.319,29.31,111.323,111.324,111.32,111.322,34.51,False
'2018-08-06T05:52:00',111.319,111.319,111.317,111.319,27.63,111.322,111.322,111.32,111.321,24.95,False
'2018-08-06T05:53:00',111.318,111.32,111.314,111.317,77.11,111.321,111.324,111.317,111.319,73.06,True
'2018-08-06T05:54:00',111.317,111.326,111.316,111.32,76.08,111.32,111.33,111.319,111.321,65.66,True
'2018-08-06T05:55:00',111.322,111.331,111.318,111.326,59.7,111.324,111.334,111.32,111.329,127.25,True
'2018-08-06T05:56:00',111.326,111.333,111.326,111.327,36.5,111.329,111.336,111.328,111.328,32.7,True
'2018-08-06T05:57:00',111.325,111.327,111.325,111.327,19.68,111.328,111.33,111.328,111.33,32.25,True
'2018-08-06T05:58:00',111.327,111.337,111.327,111.332,51.04,111.33,111.34,111.33,111.335,77.54,False
'2018-08-06T05:59:00',111.332,111.333,111.327,111.327,27.92,111.335,111.335,111.329,111.33,59.91,True
'2018-08-06T06:00:00',111.327,111.334,111.326,111.332,91.91,111.331,111.337,111.328,111.335,124.07,True
'2018-08-06T06:01:00',111.332,111.336,111.332,111.336,61.19,111.335,111.34,111.335,111.34,101.83,False
'2018-08-06T06:02:00',111.336,111.336,111.332,111.333,40.78,111.34,111.34,111.334,111.335,42.68,True
'2018-08-06T06:03:00',111.333,111.337,111.333,111.337,28.25,111.336,111.34,111.336,111.34,45.97,False
'2018-08-06T06:04:00',111.336,111.336,111.333,111.333,19.49,111.339,111.339,111.336,111.337,27.9,True
'2018-08-06T06:05:00',111.334,111.336,111.332,111.336,53.4,111.336,111.34,111.336,111.339,55.43,False
'2018-08-06T06:06:00',111.337,111.337,111.334,111.336,26.67,111.34,111.34,111.337,111.339,31.4,False
'2018-08-06T06:07:00',111.336,111.337,111.336,111.336,22.42,111.339,111.339,111.339,111.339,20.69,False
'2018-08-06T06:08:00',111.335,111.335,111.331,111.331,30.43,111.337,111.339,111.333,111.333,38.47,False
'2018-08-06T06:09:00',111.331,111.331,111.323,111.324,86.74,111.333,111.333,111.326,111.327,87.88,True
'2018-08-06T06:10:00',111.324,111.331,111.324,111.331,38.03,111.327,111.334,111.327,111.334,122.97,True
'2018-08-06T06:11:00',111.332,111.336,111.33,111.336,42.98,111.334,111.339,111.332,111.339,57.73,True
'2018-08-06T06:12:00',111.336,111.346,111.336,111.345,54.63,111.339,111.349,111.339,111.348,53.62,False
'2018-08-06T06:13:00',111.344,111.344,111.336,111.343,86.18,111.348,111.348,111.338,111.346,132.11,True
'2018-08-06T06:14:00',111.343,111.352,111.339,111.348,142.73,111.346,111.354,111.342,111.35,83.11,False
'2018-08-06T06:15:00',111.347,111.35,111.345,111.347,225.99,111.35,111.354,111.348,111.351,112.79,True
'2018-08-06T06:16:00',111.347,111.352,111.346,111.352,181.63,111.351,111.356,111.349,111.356,99.18,True
'2018-08-06T06:17:00',111.353,111.357,111.351,111.354,76.4,111.355,111.36,111.354,111.357,96.53,False
'2018-08-06T06:18:00',111.354,111.355,111.345,111.351,121.46,111.357,111.358,111.348,111.355,140.17,False
'2018-08-06T06:19:00',111.357,111.357,111.347,111.347,112.07,111.359,111.359,111.35,111.35,127.18,False
'2018-08-06T06:20:00',111.347,111.347,111.34,111.344,116.1,111.349,111.349,111.343,111.347,72.91,False
'2018-08-06T06:21:00',111.344,111.346,111.341,111.341,84.68,111.346,111.348,111.344,111.344,76.65,False
'2018-08-06T06:22:00',111.341,111.341,111.335,111.336,107.61,111.345,111.345,111.337,111.338,130.81,True
'2018-08-06T06:23:00',111.337,111.344,111.336,111.344,42.93,111.339,111.347,111.339,111.347,69.31,True
'2018-08-06T06:24:00',111.344,111.347,111.341,111.347,37.29,111.347,111.349,111.344,111.349,69.39,False
'2018-08-06T06:25:00',111.347,111.347,111.344,111.344,19.94,111.349,111.35,111.347,111.347,27.91,False
'2018-08-06T06:26:00',111.344,111.345,111.343,111.343,132.13,111.348,111.349,111.347,111.347,128.07,True
'2018-08-06T06:27:00',111.343,111.344,111.343,111.344,14.33,111.347,111.348,111.347,111.348,15.62,False
'2018-08-06T06:28:00',111.344,111.345,111.343,111.343,58.67,111.347,111.348,111.346,111.346,43.56,False
'2018-08-06T06:29:00',111.344,111.345,111.342,111.342,59.76,111.347,111.348,111.345,111.345,53.03,False
'2018-08-06T06:30:00',111.343,111.344,111.334,111.334,116.46,111.345,111.347,111.337,111.338,95.54,True
'2018-08-06T06:31:00',111.334,111.337,111.334,111.336,55.89,111.337,111.34,111.337,111.34,48.94,True
'2018-08-06T06:32:00',111.336,111.344,111.336,111.341,91.77,111.34,111.347,111.34,111.344,90.71,True
'2018-08-06T06:33:00',111.341,111.342,111.341,111.342,60.15,111.344,111.345,111.344,111.345,56.06,True
'2018-08-06T06:34:00',111.342,111.344,111.342,111.344,41.5,111.345,111.348,111.345,111.347,31.71,False
'2018-08-06T06:35:00',111.344,111.344,111.341,111.342,99.01,111.347,111.347,111.343,111.344,79.99,False
'2018-08-06T06:36:00',111.342,111.342,111.341,111.341,111.56,111.345,111.345,111.345,111.345,75.41,True
'2018-08-06T06:37:00',111.343,111.345,111.343,111.345,29.79,111.345,111.348,111.345,111.348,17.09,True
'2018-08-06T06:38:00',111.346,111.348,111.346,111.347,97.5,111.349,111.351,111.349,111.35,39.95,False
'2018-08-06T06:39:00',111.347,111.348,111.346,111.347,130.36,111.35,111.351,111.349,111.35,61.64,False
'2018-08-06T06:40:00',111.347,111.347,111.347,111.347,115.39,111.35,111.35,111.35,111.35,62.79,False
'2018-08-06T06:41:00',111.347,111.36,111.347,111.347,159.45,111.35,111.363,111.35,111.35,119.9,True
'2018-08-06T06:42:00',111.347,111.353,111.347,111.348,82.35,111.35,111.355,111.349,111.35,54.07,True
'2018-08-06T06:43:00',111.349,111.363,111.349,111.357,86.16,111.351,111.364,111.351,111.359,92.91,True
'2018-08-06T06:44:00',111.358,111.366,111.356,111.361,80.39,111.359,111.369,111.358,111.364,74.85,False
'2018-08-06T06:45:00',111.363,111.364,111.36,111.361,72.14,111.364,111.367,111.363,111.363,46.03,False
'2018-08-06T06:46:00',111.36,111.36,111.353,111.355,113.5,111.362,111.362,111.354,111.358,56.77,True
'2018-08-06T06:47:00',111.356,111.361,111.355,111.356,103.92,111.359,111.364,111.358,111.359,80.87,False
'2018-08-06T06:48:00',111.355,111.356,111.353,111.353,40.6,111.358,111.359,111.356,111.356,42.25,True
'2018-08-06T06:49:00',111.353,111.359,111.353,111.359,55.22,111.357,111.362,111.356,111.362,46.46,True
'2018-08-06T06:50:00',111.359,111.362,111.359,111.361,78.96,111.362,111.365,111.361,111.364,49.7,False
'2018-08-06T06:51:00',111.361,111.361,111.359,111.36,44.05,111.364,111.364,111.362,111.362,33.13,True
'2018-08-06T06:52:00',111.36,111.369,111.36,111.369,31.89,111.364,111.372,111.364,111.372,44.37,False
'2018-08-06T06:53:00',111.369,111.369,111.361,111.362,48.35,111.372,111.372,111.364,111.365,39.83,False
'2018-08-06T06:54:00',111.362,111.362,111.361,111.361,90.46,111.365,111.365,111.365,111.365,63.95,False
'2018-08-06T06:55:00',111.362,111.363,111.347,111.35,133.15,111.365,111.365,111.349,111.353,79.46,False
'2018-08-06T06:56:00',111.35,111.35,111.344,111.346,112.91,111.352,111.353,111.347,111.35,47.61,True
'2018-08-06T06:57:00',111.346,111.35,111.344,111.349,121.46,111.348,111.354,111.347,111.351,56.67,False
'2018-08-06T06:58:00',111.348,111.349,111.347,111.347,55.56,111.35,111.352,111.349,111.349,15.66,False
'2018-08-06T06:59:00',111.346,111.347,111.342,111.345,54.92,111.349,111.351,111.344,111.348,51.07,True
'2018-08-06T07:00:00',111.346,111.358,111.345,111.357,124.61,111.349,111.36,111.348,111.36,140.77,False
'2018-08-06T07:01:00',111.356,111.356,111.343,111.343,157.61,111.36,111.36,111.345,111.346,149.6,True
'2018-08-06T07:02:00',111.343,111.346,111.34,111.346,84.31,111.346,111.348,111.341,111.348,39.72,False
'2018-08-06T07:03:00',111.347,111.348,111.343,111.345,49.8,111.349,111.35,111.346,111.348,46.08,False
'2018-08-06T07:04:00',111.345,111.345,111.338,111.342,86.82,111.349,111.349,111.341,111.345,60.63,False
'2018-08-06T07:05:00',111.342,111.343,111.337,111.339,99.96,111.345,111.346,111.341,111.342,90.5,False
'2018-08-06T07:06:00',111.338,111.338,111.33,111.33,51.69,111.341,111.341,111.331,111.331,85.17,False
'2018-08-06T07:07:00',111.33,111.332,111.328,111.328,77.63,111.331,111.334,111.33,111.331,48.44,False
'2018-08-06T07:08:00',111.328,111.333,111.326,111.326,95.95,111.331,111.335,111.328,111.33,37.41,False
'2018-08-06T07:09:00',111.326,111.331,111.311,111.311,115.82,111.33,111.333,111.313,111.313,114.77,False
'2018-08-06T07:10:00',111.309,111.309,111.295,111.296,60.58,111.311,111.312,111.297,111.298,23.67,False
'2018-08-06T07:11:00',111.296,111.302,111.291,111.291,145.47,111.297,111.305,111.293,111.294,75.35,True
'2018-08-06T07:12:00',111.292,111.309,111.291,111.309,98.51,111.294,111.313,111.294,111.311,95.17,True
'2018-08-06T07:13:00',111.309,111.312,111.309,111.311,99.34,111.312,111.315,111.312,111.313,164.94,True
'2018-08-06T07:14:00',111.311,111.316,111.31,111.315,100.46,111.313,111.319,111.312,111.319,124.31,False
'2018-08-06T07:15:00',111.315,111.317,111.311,111.313,169.36,111.319,111.319,111.314,111.317,110.91,True
'2018-08-06T07:16:00',111.313,111.323,111.313,111.32,98.65,111.317,111.325,111.316,111.323,100.07,False
'2018-08-06T07:17:00',111.32,111.324,111.32,111.32,115.92,111.323,111.328,111.323,111.323,136.21,True
'2018-08-06T07:18:00',111.319,111.322,111.318,111.321,89.87,111.321,111.326,111.321,111.323,85.02,True
'2018-08-06T07:19:00',111.323,111.324,111.319,111.322,47.7,111.324,111.327,111.321,111.324,41.54,False
'2018-08-06T07:20:00',111.322,111.324,111.316,111.321,63.07,111.324,111.327,111.319,111.322,43.45,False
'2018-08-06T07:21:00',111.319,111.319,111.312,111.316,62.23,111.32,111.32,111.315,111.318,41.42,False
'2018-08-06T07:22:00',111.316,111.316,111.309,111.309,76.65,111.318,111.319,111.312,111.312,38.83,False
'2018-08-06T07:23:00',111.308,111.316,111.308,111.309,82.99,111.312,111.319,111.31,111.311,44.28,True
'2018-08-06T07:24:00',111.312,111.32,111.312,111.318,104.34,111.315,111.324,111.315,111.32,74.69,True
'2018-08-06T07:25:00',111.318,111.324,111.316,111.321,65.27,111.32,111.327,111.318,111.324,88.23,True
'2018-08-06T07:26:00',111.322,111.325,111.322,111.325,27.82,111.324,111.328,111.324,111.328,98.8,True
'2018-08-06T07:27:00',111.325,111.335,111.323,111.332,83.23,111.328,111.338,111.327,111.335,89.77,True
'2018-08-06T07:28:00',111.332,111.336,111.331,111.336,65.91,111.335,111.339,111.335,111.339,97.5,False
'2018-08-06T07:29:00',111.336,111.343,111.323,111.323,100.44,111.339,111.346,111.326,111.326,113.08,True
'2018-08-06T07:30:00',111.322,111.335,111.32,111.335,53.58,111.325,111.339,111.324,111.339,87.62,False
'2018-08-06T07:31:00',111.335,111.336,111.331,111.333,111.8,111.339,111.34,111.334,111.336,91.86,True
'2018-08-06T07:32:00',111.333,111.338,111.33,111.337,61.48,111.336,111.341,111.334,111.339,61.65,True
'2018-08-06T07:33:00',111.337,111.341,111.335,111.339,54.68,111.34,111.343,111.338,111.342,69.1,False
'2018-08-06T07:34:00',111.341,111.341,111.334,111.338,56.19,111.343,111.343,111.337,111.341,67.85,False
'2018-08-06T07:35:00',111.339,111.339,111.329,111.329,58.57,111.341,111.341,111.332,111.332,38.4,False
'2018-08-06T07:36:00',111.328,111.329,111.326,111.328,63.5,111.332,111.332,111.327,111.331,43.23,False
'2018-08-06T07:37:00',111.328,111.328,111.316,111.317,55.91,111.33,111.331,111.319,111.32,32.29,False
'2018-08-06T07:38:00',111.317,111.317,111.316,111.316,31.95,111.321,111.321,111.319,111.32,51.37,False
'2018-08-06T07:39:00',111.316,111.319,111.314,111.315,57.56,111.319,111.323,111.317,111.317,82.7,True
'2018-08-06T07:40:00',111.315,111.321,111.312,111.316,82.0,111.318,111.325,111.314,111.318,113.82,True
'2018-08-06T07:41:00',111.316,111.317,111.315,111.317,35.28,111.318,111.32,111.318,111.32,52.84,True
'2018-08-06T07:42:00',111.317,111.322,111.317,111.319,39.14,111.32,111.326,111.32,111.323,24.9,False
'2018-08-06T07:43:00',111.32,111.321,111.318,111.319,65.08,111.324,111.324,111.322,111.323,58.27,False
'2018-08-06T07:44:00',111.319,111.319,111.312,111.315,81.95,111.322,111.322,111.316,111.319,81.97,True
'2018-08-06T07:45:00',111.316,111.318,111.305,111.317,52.42,111.319,111.32,111.308,111.32,70.08,True
'2018-08-06T07:46:00',111.317,111.323,111.316,111.323,55.62,111.319,111.325,111.319,111.325,110.67,False
'2018-08-06T07:47:00',111.322,111.322,111.319,111.322,45.07,111.325,111.325,111.323,111.324,61.77,False
'2018-08-06T07:48:00',111.322,111.323,111.319,111.32,34.49,111.323,111.325,111.323,111.324,50.08,True
'2018-08-06T07:49:00',111.321,111.329,111.321,111.327,92.21,111.324,111.331,111.322,111.33,82.86,False
'2018-08-06T07:50:00',111.328,111.329,111.324,111.326,74.64,111.331,111.331,111.327,111.329,56.36,False
'2018-08-06T07:51:00',111.326,111.327,111.321,111.321,79.43,111.329,111.33,111.325,111.325,110.63,True
'2018-08-06T07:52:00',111.322,111.326,111.321,111.326,91.87,111.325,111.329,111.324,111.329,97.85,True
'2018-08-06T07:53:00',111.326,111.333,111.326,111.328,73.66,111.329,111.336,111.329,111.331,82.09,False
'2018-08-06T07:54:00',111.327,111.327,111.323,111.327,80.23,111.331,111.331,111.325,111.33,151.72,False
'2018-08-06T07:55:00',111.327,111.327,111.317,111.319,104.02,111.33,111.33,111.32,111.323,124.34,False
'2018-08-06T07:56:00',111.32,111.321,111.317,111.318,100.29,111.323,111.324,111.321,111.322,90.96,True
'2018-08-06T07:57:00',111.319,111.324,111.316,111.324,86.79,111.322,111.327,111.319,111.327,92.99,False
'2018-08-06T07:58:00',111.323,111.323,111.318,111.318,25.11,111.326,111.326,111.321,111.321,30.0,True
'2018-08-06T07:59:00',111.318,111.32,111.31,111.319,57.4,111.321,111.321,111.314,111.32,59.51,True
'2018-08-06T08:00:00',111.319,111.324,111.318,111.324,51.27,111.321,111.327,111.321,111.327,92.73,True
'2018-08-06T08:01:00',111.325,111.34,111.325,111.336,78.96,111.328,111.343,111.328,111.34,118.29,True
'2018-08-06T08:02:00',111.336,111.341,111.331,111.341,131.56,111.339,111.343,111.335,111.343,143.13,False
'2018-08-06T08:03:00',111.34,111.348,111.337,111.34,114.45,111.343,111.35,111.339,111.342,109.49,True
'2018-08-06T08:04:00',111.341,111.346,111.34,111.34,107.18,111.344,111.349,111.342,111.343,54.67,False
'2018-08-06T08:05:00',111.341,111.341,111.339,111.339,71.66,111.343,111.344,111.342,111.342,37.52,False
'2018-08-06T08:06:00',111.339,111.339,111.336,111.338,62.43,111.342,111.343,111.339,111.34,40.87,False
'2018-08-06T08:07:00',111.338,111.34,111.337,111.338,74.47,111.34,111.342,111.339,111.339,35.72,False
'2018-08-06T08:08:00',111.337,111.337,111.32,111.328,136.06,111.338,111.338,111.323,111.331,72.64,True
'2018-08-06T08:09:00',111.328,111.33,111.318,111.329,125.55,111.331,111.333,111.32,111.331,114.84,False
'2018-08-06T08:10:00',111.329,111.334,111.317,111.319,101.36,111.332,111.338,111.32,111.321,103.13,True
'2018-08-06T08:11:00',111.318,111.332,111.317,111.326,145.21,111.321,111.334,111.32,111.33,124.47,False
'2018-08-06T08:12:00',111.326,111.327,111.321,111.321,112.31,111.329,111.33,111.323,111.323,79.84,False
'2018-08-06T08:13:00',111.321,111.322,111.316,111.316,82.62,111.323,111.324,111.319,111.319,53.21,False
'2018-08-06T08:14:00',111.315,111.316,111.311,111.316,100.37,111.317,111.32,111.313,111.319,63.67,False
'2018-08-06T08:15:00',111.315,111.315,111.3,111.309,143.2,111.318,111.318,111.302,111.312,130.93,True
'2018-08-06T08:16:00',111.31,111.317,111.301,111.31,99.96,111.313,111.32,111.303,111.314,178.84,False
'2018-08-06T08:17:00',111.31,111.311,111.297,111.302,147.72,111.314,111.314,111.299,111.304,197.5,False
'2018-08-06T08:18:00',111.302,111.305,111.293,111.293,82.63,111.304,111.307,111.296,111.297,82.77,False
'2018-08-06T08:19:00',111.293,111.297,111.292,111.293,101.59,111.296,111.3,111.296,111.297,108.62,False
'2018-08-06T08:20:00',111.292,111.292,111.284,111.286,62.86,111.295,111.295,111.286,111.287,94.91,False
'2018-08-06T08:21:00',111.285,111.286,111.28,111.283,100.74,111.288,111.288,111.282,111.286,98.92,True
'2018-08-06T08:22:00',111.286,111.295,111.286,111.294,38.97,111.288,111.297,111.288,111.296,100.83,False
'2018-08-06T08:23:00',111.293,111.294,111.291,111.292,48.53,111.297,111.297,111.294,111.296,68.95,False
'2018-08-06T08:24:00',111.292,111.292,111.279,111.28,71.27,111.295,111.295,111.282,111.283,38.65,False
'2018-08-06T08:25:00',111.279,111.28,111.274,111.275,167.2,111.283,111.284,111.277,111.278,126.72,False
'2018-08-06T08:26:00',111.274,111.278,111.267,111.267,463.42,111.278,111.283,111.269,111.269,98.37,True
'2018-08-06T08:27:00',111.266,111.27,111.256,111.268,384.71,111.268,111.273,111.258,111.272,58.42,False
'2018-08-06T08:28:00',111.268,111.268,111.249,111.261,111.37,111.271,111.271,111.253,111.265,123.95,True
'2018-08-06T08:29:00',111.259,111.268,111.254,111.268,114.32,111.262,111.272,111.257,111.271,70.74,True
'2018-08-06T08:30:00',111.268,111.272,111.265,111.268,100.36,111.272,111.276,111.268,111.272,101.96,False
'2018-08-06T08:31:00',111.268,111.273,111.258,111.258,84.21,111.271,111.277,111.259,111.259,68.06,False
'2018-08-06T08:32:00',111.257,111.257,111.251,111.253,49.69,111.258,111.258,111.253,111.256,75.73,True
'2018-08-06T08:33:00',111.252,111.263,111.247,111.256,127.76,111.255,111.266,111.248,111.26,106.88,True
'2018-08-06T08:34:00',111.256,111.265,111.256,111.261,90.82,111.259,111.268,111.259,111.264,86.38,False
'2018-08-06T08:35:00',111.261,111.268,111.253,111.253,148.71,111.264,111.272,111.256,111.257,124.46,True
'2018-08-06T08:36:00',111.253,111.262,111.253,111.257,138.41,111.257,111.265,111.257,111.261,138.59,True
'2018-08-06T08:37:00',111.257,111.27,111.257,111.269,98.44,111.261,111.273,111.26,111.273,110.38,True
'2018-08-06T08:38:00',111.272,111.274,111.265,111.274,62.53,111.275,111.277,111.267,111.277,85.75,False
'2018-08-06T08:39:00',111.274,111.274,111.255,111.255,124.88,111.277,111.277,111.259,111.26,122.06,True
'2018-08-06T08:40:00',111.256,111.267,111.256,111.267,73.91,111.26,111.271,111.26,111.271,74.04,False
'2018-08-06T08:41:00',111.267,111.267,111.258,111.258,42.1,111.27,111.27,111.262,111.262,28.86,True
'2018-08-06T08:42:00',111.257,111.267,111.257,111.267,101.84,111.262,111.271,111.262,111.271,91.01,True
'2018-08-06T08:43:00',111.268,111.282,111.262,111.276,124.53,111.271,111.284,111.266,111.279,114.0,False
'2018-08-06T08:44:00',111.275,111.275,111.271,111.274,53.82,111.279,111.279,111.274,111.278,66.9,True
'2018-08-06T08:45:00',111.273,111.282,111.272,111.281,98.48,111.277,111.286,111.276,111.283,152.81,True
'2018-08-06T08:46:00',111.281,111.284,111.28,111.281,62.92,111.284,111.287,111.283,111.284,56.13,False
'2018-08-06T08:47:00',111.28,111.281,111.273,111.273,92.83,111.284,111.284,111.275,111.275,86.12,True
'2018-08-06T08:48:00',111.272,111.285,111.272,111.28,68.4,111.275,111.289,111.275,111.284,73.0,False
'2018-08-06T08:49:00',111.28,111.282,111.278,111.28,72.12,111.284,111.285,111.282,111.284,57.37,True
'2018-08-06T08:50:00',111.281,111.286,111.281,111.281,56.93,111.285,111.289,111.285,111.285,56.43,True
'2018-08-06T08:51:00',111.282,111.299,111.282,111.298,68.11,111.284,111.302,111.284,111.3,75.9,True
'2018-08-06T08:52:00',111.297,111.313,111.295,111.313,68.22,111.298,111.315,111.298,111.315,98.93,True
'2018-08-06T08:53:00',111.314,111.328,111.314,111.32,87.8,111.317,111.331,111.316,111.323,130.88,False
'2018-08-06T08:54:00',111.319,111.322,111.312,111.313,78.25,111.323,111.326,111.315,111.315,72.92,True
'2018-08-06T08:55:00',111.313,111.332,111.313,111.33,125.96,111.316,111.334,111.316,111.333,123.44,False
'2018-08-06T08:56:00',111.33,111.331,111.323,111.323,103.1,111.333,111.334,111.326,111.327,88.61,True
'2018-08-06T08:57:00',111.326,111.341,111.326,111.335,144.51,111.328,111.344,111.328,111.338,155.57,False
'2018-08-06T08:58:00',111.335,111.335,111.318,111.322,102.92,111.339,111.339,111.321,111.325,113.19,False
'2018-08-06T08:59:00',111.322,111.323,111.308,111.308,80.34,111.326,111.326,111.311,111.311,67.53,True
'2018-08-06T09:00:00',111.308,111.331,111.305,111.31,177.38,111.311,111.334,111.308,111.313,172.53,True
'2018-08-06T09:01:00',111.31,111.319,111.31,111.312,137.23,111.314,111.322,111.313,111.316,169.39,True
'2018-08-06T09:02:00',111.312,111.321,111.311,111.317,89.47,111.314,111.325,111.314,111.321,98.24,True
'2018-08-06T09:03:00',111.317,111.327,111.311,111.326,142.76,111.321,111.33,111.315,111.329,131.81,True
'2018-08-06T09:04:00',111.325,111.331,111.323,111.329,81.91,111.329,111.333,111.327,111.332,85.88,False
'2018-08-06T09:05:00',111.328,111.334,111.327,111.329,147.28,111.332,111.337,111.331,111.332,136.54,False
'2018-08-06T09:06:00',111.329,111.331,111.327,111.328,120.2,111.332,111.334,111.33,111.33,94.25,False
'2018-08-06T09:07:00',111.327,111.327,111.311,111.316,104.99,111.33,111.33,111.314,111.317,118.45,True
'2018-08-06T09:08:00',111.315,111.328,111.311,111.328,156.23,111.318,111.331,111.314,111.33,171.07,False
'2018-08-06T09:09:00',111.327,111.327,111.321,111.322,143.87,111.33,111.33,111.324,111.325,174.49,False
'2018-08-06T09:10:00',111.322,111.327,111.317,111.317,69.03,111.325,111.33,111.32,111.32,83.62,False
'2018-08-06T09:11:00',111.317,111.317,111.308,111.309,98.33,111.32,111.32,111.312,111.312,115.38,False
'2018-08-06T09:12:00',111.309,111.309,111.302,111.303,57.04,111.312,111.313,111.304,111.306,87.69,True
'2018-08-06T09:13:00',111.303,111.305,111.302,111.304,48.56,111.306,111.308,111.305,111.306,66.22,False
'2018-08-06T09:14:00',111.302,111.306,111.288,111.289,157.18,111.305,111.308,111.292,111.293,147.39,False
'2018-08-06T09:15:00',111.29,111.29,111.273,111.286,209.01,111.293,111.294,111.276,111.29,155.91,True
'2018-08-06T09:16:00',111.287,111.297,111.287,111.296,129.03,111.29,111.3,111.29,111.299,89.02,False
'2018-08-06T09:17:00',111.296,111.298,111.291,111.291,155.1,111.299,111.301,111.295,111.295,131.31,True
'2018-08-06T09:18:00',111.291,111.297,111.284,111.292,193.54,111.295,111.3,111.287,111.295,151.18,True
'2018-08-06T09:19:00',111.292,111.293,111.285,111.293,105.79,111.295,111.296,111.288,111.296,98.01,False
'2018-08-06T09:20:00',111.293,111.296,111.289,111.291,87.63,111.297,111.299,111.293,111.294,96.38,True
'2018-08-06T09:21:00',111.291,111.298,111.29,111.298,98.79,111.294,111.3,111.293,111.3,87.11,False
'2018-08-06T09:22:00',111.297,111.298,111.296,111.297,26.91,111.3,111.3,111.297,111.298,32.52,True
'2018-08-06T09:23:00',111.296,111.305,111.296,111.302,154.37,111.297,111.308,111.297,111.305,111.43,False
'2018-08-06T09:24:00',111.3,111.305,111.298,111.298,210.83,111.304,111.308,111.302,111.302,187.51,False
'2018-08-06T09:25:00',111.298,111.298,111.289,111.292,123.75,111.302,111.302,111.293,111.294,107.87,True
'2018-08-06T09:26:00',111.292,111.299,111.29,111.297,120.4,111.295,111.302,111.294,111.3,131.01,False
'2018-08-06T09:27:00',111.297,111.301,111.296,111.296,71.08,111.301,111.304,111.299,111.3,91.05,True
'2018-08-06T09:28:00',111.295,111.3,111.295,111.298,32.5,111.299,111.302,111.298,111.301,53.32,True
'2018-08-06T09:29:00',111.299,111.304,111.297,111.304,64.33,111.302,111.308,111.301,111.308,98.62,True
'2018-08-06T09:30:00',111.304,111.308,111.294,111.305,750.21,111.308,111.311,111.297,111.307,129.65,True
'2018-08-06T09:31:00',111.305,111.329,111.305,111.329,74.34,111.307,111.333,111.307,111.333,87.66,False
'2018-08-06T09:32:00',111.33,111.33,111.321,111.321,55.38,111.334,111.334,111.324,111.324,98.96,False
'2018-08-06T09:33:00',111.32,111.32,111.302,111.303,75.19,111.323,111.323,111.305,111.307,112.38,False
'2018-08-06T09:34:00',111.303,111.309,111.302,111.302,80.71,111.307,111.312,111.305,111.307,113.39,False
'2018-08-06T09:35:00',111.304,111.304,111.264,111.264,250.44,111.306,111.306,111.267,111.268,106.13,True
'2018-08-06T09:36:00',111.265,111.279,111.265,111.273,99.1,111.269,111.282,111.269,111.276,110.65,False
'2018-08-06T09:37:00',111.273,111.275,111.25,111.252,130.22,111.277,111.278,111.253,111.255,178.05,True
'2018-08-06T09:38:00',111.252,111.261,111.25,111.255,175.93,111.256,111.264,111.253,111.257,213.44,True
'2018-08-06T09:39:00',111.254,111.268,111.254,111.262,89.37,111.257,111.27,111.257,111.265,95.22,True
'2018-08-06T09:40:00',111.262,111.275,111.262,111.269,116.99,111.265,111.278,111.265,111.272,86.21,False
'2018-08-06T09:41:00',111.271,111.272,111.263,111.268,146.92,111.273,111.275,111.266,111.272,132.22,True
'2018-08-06T09:42:00',111.268,111.269,111.264,111.269,108.42,111.271,111.272,111.266,111.272,65.22,True
'2018-08-06T09:43:00',111.27,111.28,111.27,111.28,106.79,111.272,111.284,111.272,111.284,113.77,False
'2018-08-06T09:44:00',111.281,111.282,111.28,111.28,38.63,111.284,111.284,111.283,111.284,37.67,False
'2018-08-06T09:45:00',111.28,111.28,111.265,111.268,67.68,111.284,111.284,111.268,111.271,53.39,True
'2018-08-06T09:46:00',111.269,111.284,111.268,111.283,116.0,111.272,111.287,111.271,111.285,98.52,False
'2018-08-06T09:47:00',111.284,111.286,111.278,111.28,128.06,111.286,111.289,111.282,111.283,94.66,False
'2018-08-06T09:48:00',111.28,111.286,111.274,111.275,170.35,111.283,111.289,111.278,111.279,150.54,False
'2018-08-06T09:49:00',111.275,111.281,111.272,111.272,108.9,111.279,111.284,111.275,111.275,90.75,False
'2018-08-06T09:50:00',111.27,111.271,111.265,111.268,78.46,111.272,111.274,111.267,111.271,65.7,False
'2018-08-06T09:51:00',111.268,111.27,111.263,111.263,97.21,111.27,111.273,111.265,111.266,93.96,False
'2018-08-06T09:52:00',111.261,111.263,111.254,111.254,160.24,111.264,111.266,111.256,111.257,201.39,True
'2018-08-06T09:53:00',111.254,111.268,111.254,111.265,162.8,111.257,111.27,111.257,111.269,137.39,True
'2018-08-06T09:54:00',111.266,111.283,111.266,111.283,90.62,111.269,111.285,111.268,111.285,129.24,False
'2018-08-06T09:55:00',111.282,111.282,111.276,111.281,117.62,111.284,111.285,111.278,111.283,84.6,False
'2018-08-06T09:56:00',111.28,111.28,111.279,111.279,94.98,111.283,111.283,111.282,111.282,106.34,False
'2018-08-06T09:57:00',111.279,111.279,111.275,111.275,89.37,111.282,111.282,111.278,111.279,62.75,False
'2018-08-06T09:58:00',111.275,111.28,111.274,111.275,126.59,111.278,111.283,111.277,111.278,112.77,False
'2018-08-06T09:59:00',111.275,111.275,111.267,111.267,67.59,111.278,111.278,111.269,111.269,64.18,False
'2018-08-06T10:00:00',111.267,111.267,111.26,111.26,48.03,111.269,111.27,111.263,111.263,51.36,False
'2018-08-06T10:01:00',111.261,111.266,111.253,111.255,107.26,111.263,111.269,111.255,111.257,80.24,False
'2018-08-06T10:02:00',111.253,111.254,111.238,111.238,99.09,111.255,111.257,111.241,111.241,64.86,False
'2018-08-06T10:03:00',111.238,111.238,111.231,111.231,75.92,111.241,111.241,111.234,111.234,97.03,True
'2018-08-06T10:04:00',111.231,111.246,111.231,111.244,105.62,111.234,111.248,111.234,111.247,108.03,False
'2018-08-06T10:05:00',111.244,111.245,111.237,111.244,149.37,111.248,111.248,111.24,111.246,125.26,True
'2018-08-06T10:06:00',111.244,111.247,111.239,111.244,62.78,111.247,111.249,111.242,111.247,128.32,True
'2018-08-06T10:07:00',111.244,111.251,111.244,111.25,47.13,111.247,111.254,111.246,111.253,59.53,False
'2018-08-06T10:08:00',111.251,111.252,111.245,111.248,49.82,111.253,111.254,111.248,111.251,43.14,True
'2018-08-06T10:09:00',111.249,111.257,111.249,111.255,95.77,111.252,111.261,111.252,111.258,108.7,True
'2018-08-06T10:10:00',111.253,111.262,111.25,111.262,96.33,111.255,111.264,111.253,111.264,57.97,False
'2018-08-06T10:11:00',111.262,111.263,111.256,111.256,52.73,111.265,111.266,111.259,111.259,41.59,True
'2018-08-06T10:12:00',111.256,111.262,111.256,111.257,47.85,111.259,111.265,111.258,111.26,52.95,True
'2018-08-06T10:13:00',111.258,111.265,111.256,111.264,41.72,111.26,111.268,111.259,111.268,54.15,True
'2018-08-06T10:14:00',111.264,111.273,111.263,111.272,72.26,111.268,111.275,111.266,111.275,69.57,False
'2018-08-06T10:15:00',111.272,111.272,111.267,111.267,46.35,111.275,111.275,111.27,111.27,50.93,True
'2018-08-06T10:16:00',111.267,111.273,111.261,111.272,85.52,111.27,111.276,111.264,111.276,132.67,True
'2018-08-06T10:17:00',111.272,111.28,111.268,111.28,162.4,111.276,111.283,111.27,111.283,164.64,True
'2018-08-06T10:18:00',111.28,111.283,111.274,111.28,82.07,111.283,111.285,111.277,111.284,74.55,False
'2018-08-06T10:19:00',111.282,111.283,111.268,111.268,122.52,111.284,111.285,111.271,111.271,118.99,True
'2018-08-06T10:20:00',111.268,111.273,111.268,111.272,188.51,111.271,111.277,111.271,111.276,126.02,False
'2018-08-06T10:21:00',111.273,111.274,111.267,111.272,109.35,111.277,111.277,111.27,111.275,93.38,False
'2018-08-06T10:22:00',111.272,111.273,111.268,111.268,55.27,111.275,111.276,111.271,111.271,79.03,True
'2018-08-06T10:23:00',111.268,111.269,111.267,111.269,33.42,111.271,111.272,111.27,111.272,52.48,True
'2018-08-06T10:24:00',111.269,111.271,111.268,111.27,69.92,111.272,111.274,111.27,111.272,86.92,True
'2018-08-06T10:25:00',111.27,111.274,111.269,111.274,27.23,111.273,111.276,111.273,111.276,47.17,False
'2018-08-06T10:26:00',111.273,111.273,111.271,111.271,44.09,111.276,111.276,111.275,111.275,56.88,False
'2018-08-06T10:27:00',111.27,111.272,111.268,111.268,38.1,111.274,111.275,111.271,111.271,60.43,True
'2018-08-06T10:28:00',111.268,111.273,111.268,111.272,19.66,111.271,111.275,111.271,111.275,32.57,False
'2018-08-06T10:29:00',111.272,111.272,111.267,111.268,39.74,111.275,111.275,111.27,111.271,48.36,False
'2018-08-06T10:30:00',111.267,111.267,111.261,111.262,98.03,111.27,111.27,111.264,111.265,61.54,False
'2018-08-06T10:31:00',111.262,111.262,111.247,111.247,123.76,111.264,111.265,111.25,111.25,97.31,True
'2018-08-06T10:32:00',111.248,111.254,111.248,111.25,98.11,111.251,111.257,111.251,111.253,116.05,False
'2018-08-06T10:33:00',111.251,111.251,111.242,111.245,202.61,111.254,111.254,111.245,111.247,137.1,True
'2018-08-06T10:34:00',111.246,111.257,111.246,111.255,85.96,111.249,111.26,111.249,111.258,100.05,False
'2018-08-06T10:35:00',111.255,111.257,111.252,111.254,107.0,111.258,111.259,111.254,111.257,83.51,False
'2018-08-06T10:36:00',111.253,111.254,111.249,111.254,38.1,111.257,111.257,111.252,111.257,44.99,False
'2018-08-06T10:37:00',111.255,111.255,111.25,111.25,64.16,111.258,111.258,111.253,111.254,47.47,False
'2018-08-06T10:38:00',111.25,111.25,111.243,111.247,121.57,111.253,111.253,111.246,111.251,104.39,True
'2018-08-06T10:39:00',111.247,111.252,111.247,111.249,59.63,111.251,111.255,111.251,111.252,68.03,True
'2018-08-06T10:40:00',111.249,111.253,111.245,111.253,86.97,111.252,111.256,111.248,111.256,78.88,True
'2018-08-06T10:41:00',111.253,111.265,111.251,111.262,113.15,111.256,111.269,111.254,111.265,106.69,False
'2018-08-06T10:42:00',111.261,111.262,111.259,111.26,95.63,111.265,111.265,111.263,111.264,96.8,False
'2018-08-06T10:43:00',111.26,111.26,111.243,111.247,117.66,111.263,111.263,111.246,111.251,66.57,True
'2018-08-06T10:44:00',111.247,111.249,111.246,111.248,87.03,111.251,111.252,111.249,111.252,72.34,False
'2018-08-06T10:45:00',111.249,111.25,111.23,111.233,128.61,111.252,111.253,111.234,111.237,140.4,False
'2018-08-06T10:46:00',111.235,111.241,111.223,111.224,89.28,111.237,111.244,111.226,111.227,117.36,True
'2018-08-06T10:47:00',111.224,111.23,111.224,111.227,105.44,111.228,111.233,111.228,111.23,97.96,False
'2018-08-06T10:48:00',111.227,111.227,111.22,111.222,153.23,111.23,111.23,111.223,111.225,88.89,False
'2018-08-06T10:49:00',111.223,111.224,111.211,111.211,135.73,111.226,111.227,111.214,111.214,122.12,True
'2018-08-06T10:50:00',111.211,111.218,111.207,111.213,113.09,111.214,111.221,111.21,111.215,120.49,False
'2018-08-06T10:51:00',111.212,111.212,111.206,111.207,62.62,111.215,111.215,111.208,111.209,99.16,True
'2018-08-06T10:52:00',111.207,111.22,111.207,111.213,233.41,111.209,111.223,111.209,111.215,215.44,True
'2018-08-06T10:53:00',111.213,111.222,111.213,111.22,174.83,111.216,111.224,111.215,111.222,178.23,False
'2018-08-06T10:54:00',111.219,111.219,111.206,111.208,266.34,111.221,111.222,111.209,111.211,261.55,False
'2018-08-06T10:55:00',111.208,111.208,111.204,111.205,80.11,111.211,111.211,111.207,111.208,68.93,False
'2018-08-06T10:56:00',111.206,111.206,111.201,111.201,62.27,111.209,111.209,111.203,111.204,73.35,True
'2018-08-06T10:57:00',111.202,111.219,111.2,111.219,109.73,111.204,111.223,111.203,111.223,120.69,False
'2018-08-06T10:58:00',111.219,111.221,111.207,111.207,164.97,111.223,111.224,111.209,111.21,101.81,True
'2018-08-06T10:59:00',111.206,111.221,111.206,111.221,164.6,111.209,111.224,111.209,111.223,136.96,True
'2018-08-06T11:00:00',111.221,111.229,111.22,111.225,98.43,111.224,111.232,111.222,111.228,76.41,False
'2018-08-06T11:01:00',111.226,111.229,111.22,111.22,83.33,111.229,111.232,111.222,111.222,86.79,True
'2018-08-06T11:02:00',111.22,111.233,111.22,111.224,139.65,111.223,111.236,111.223,111.227,160.68,True
'2018-08-06T11:03:00',111.224,111.235,111.219,111.235,110.13,111.228,111.238,111.222,111.238,125.84,True
'2018-08-06T11:04:00',111.238,111.244,111.238,111.243,63.96,111.239,111.247,111.239,111.246,71.3,False
'2018-08-06T11:05:00',111.242,111.243,111.239,111.242,66.65,111.246,111.246,111.242,111.246,57.17,True
'2018-08-06T11:06:00',111.244,111.25,111.242,111.248,52.28,111.246,111.253,111.244,111.251,39.39,False
'2018-08-06T11:07:00',111.248,111.248,111.242,111.242,68.41,111.251,111.252,111.245,111.245,84.88,False
'2018-08-06T11:08:00',111.242,111.243,111.236,111.236,64.85,111.245,111.245,111.238,111.238,83.9,True
'2018-08-06T11:09:00',111.235,111.249,111.235,111.249,149.51,111.237,111.251,111.237,111.251,195.83,False
'2018-08-06T11:10:00',111.249,111.252,111.247,111.248,114.95,111.252,111.254,111.25,111.251,111.57,True
'2018-08-06T11:11:00',111.248,111.258,111.248,111.255,106.72,111.252,111.261,111.252,111.259,112.71,True
'2018-08-06T11:12:00',111.256,111.261,111.255,111.256,86.88,111.259,111.264,111.258,111.26,116.95,False
'2018-08-06T11:13:00',111.256,111.256,111.241,111.248,89.0,111.26,111.26,111.245,111.251,86.29,True
'2018-08-06T11:14:00',111.248,111.255,111.245,111.25,99.11,111.252,111.257,111.247,111.253,71.14,False
'2018-08-06T11:15:00',111.251,111.252,111.244,111.244,93.21,111.254,111.255,111.247,111.247,102.42,False
'2018-08-06T11:16:00',111.243,111.247,111.239,111.24,103.21,111.247,111.25,111.242,111.243,102.74,True
'2018-08-06T11:17:00',111.24,111.242,111.238,111.242,68.2,111.244,111.246,111.241,111.244,105.16,False
'2018-08-06T11:18:00',111.241,111.242,111.228,111.235,93.34,111.244,111.245,111.231,111.238,110.49,True
'2018-08-06T11:19:00',111.235,111.241,111.235,111.238,66.39,111.238,111.244,111.238,111.241,96.1,True
'2018-08-06T11:20:00',111.238,111.242,111.237,111.242,72.88,111.241,111.244,111.241,111.244,83.39,True
'2018-08-06T11:21:00',111.242,111.254,111.242,111.248,88.77,111.245,111.257,111.245,111.252,108.09,False
'2018-08-06T11:22:00',111.248,111.248,111.243,111.248,65.5,111.251,111.252,111.246,111.251,76.57,True
'2018-08-06T11:23:00',111.248,111.249,111.247,111.248,67.71,111.252,111.252,111.251,111.252,85.67,True
'2018-08-06T11:24:00',111.248,111.252,111.243,111.252,72.86,111.251,111.255,111.246,111.255,127.5,True
'2018-08-06T11:25:00',111.253,111.26,111.252,111.254,60.34,111.255,111.264,111.255,111.257,74.91,True
'2018-08-06T11:26:00',111.254,111.26,111.254,111.26,52.03,111.257,111.263,111.257,111.263,62.06,False
'2018-08-06T11:27:00',111.26,111.26,111.255,111.255,39.61,111.263,111.264,111.258,111.258,42.51,True
'2018-08-06T11:28:00',111.255,111.263,111.255,111.261,54.19,111.258,111.266,111.258,111.265,49.44,True
'2018-08-06T11:29:00',111.261,111.276,111.261,111.276,74.67,111.265,111.278,111.265,111.278,68.46,False
'2018-08-06T11:30:00',111.276,111.281,111.267,111.272,101.16,111.278,111.284,111.27,111.274,126.26,True
'2018-08-06T11:31:00',111.271,111.273,111.271,111.272,124.16,111.275,111.276,111.274,111.275,76.92,True
'2018-08-06T11:32:00',111.272,111.286,111.272,111.281,129.83,111.275,111.289,111.275,111.283,88.21,False
'2018-08-06T11:33:00',111.281,111.286,111.278,111.279,84.64,111.284,111.289,111.281,111.282,73.42,False
'2018-08-06T11:34:00',111.279,111.28,111.273,111.277,95.33,111.28,111.283,111.276,111.28,83.44,True
'2018-08-06T11:35:00',111.277,111.284,111.276,111.281,94.66,111.28,111.287,111.279,111.284,91.45,False
'2018-08-06T11:36:00',111.28,111.283,111.274,111.28,92.04,111.283,111.286,111.277,111.283,71.45,False
'2018-08-06T11:37:00',111.281,111.281,111.274,111.274,118.45,111.284,111.284,111.278,111.278,89.31,False
'2018-08-06T11:38:00',111.274,111.276,111.274,111.274,57.09,111.278,111.279,111.276,111.278,68.83,True
'2018-08-06T11:39:00',111.275,111.28,111.274,111.275,72.3,111.278,111.283,111.277,111.278,61.54,True
'2018-08-06T11:40:00',111.275,111.278,111.274,111.278,84.01,111.278,111.282,111.277,111.282,56.53,True
'2018-08-06T11:41:00',111.279,111.281,111.277,111.28,30.87,111.282,111.282,111.279,111.282,71.97,True
'2018-08-06T11:42:00',111.28,111.28,111.277,111.28,30.07,111.282,111.283,111.279,111.283,44.57,False
'2018-08-06T11:43:00',111.28,111.282,111.28,111.28,36.32,111.283,111.285,111.283,111.283,47.66,False
'2018-08-06T11:44:00',111.28,111.281,111.278,111.28,38.56,111.283,111.284,111.282,111.283,66.31,False
'2018-08-06T11:45:00',111.28,111.281,111.274,111.279,79.61,111.284,111.284,111.277,111.282,64.57,True
'2018-08-06T11:46:00',111.279,111.28,111.279,111.28,51.83,111.282,111.283,111.282,111.283,72.37,True
'2018-08-06T11:47:00',111.28,111.286,111.279,111.284,38.47,111.282,111.288,111.281,111.288,50.33,True
'2018-08-06T11:48:00',111.284,111.288,111.284,111.286,54.75,111.288,111.291,111.288,111.289,44.95,True
'2018-08-06T11:49:00',111.286,111.313,111.286,111.312,88.48,111.289,111.316,111.289,111.315,97.37,False
'2018-08-06T11:50:00',111.311,111.326,111.308,111.31,143.94,111.315,111.329,111.311,111.312,173.3,False
'2018-08-06T11:51:00',111.31,111.314,111.29,111.29,260.56,111.313,111.317,111.294,111.294,148.3,False
'2018-08-06T11:52:00',111.29,111.299,111.29,111.29,144.46,111.294,111.301,111.293,111.293,138.57,True
'2018-08-06T11:53:00',111.291,111.299,111.29,111.292,104.49,111.294,111.301,111.293,111.295,139.75,False
'2018-08-06T11:54:00',111.291,111.301,111.29,111.29,130.05,111.294,111.305,111.293,111.294,109.87,False
'2018-08-06T11:55:00',111.294,111.295,111.288,111.29,105.61,111.295,111.299,111.291,111.294,104.06,False
'2018-08-06T11:56:00',111.29,111.292,111.289,111.289,61.08,111.292,111.296,111.291,111.292,70.78,True
'2018-08-06T11:57:00',111.288,111.292,111.286,111.292,86.24,111.291,111.295,111.289,111.295,86.42,False
'2018-08-06T11:58:00',111.291,111.292,111.286,111.289,98.4,111.295,111.295,111.289,111.292,60.69,True
'2018-08-06T11:59:00',111.29,111.296,111.29,111.292,128.89,111.293,111.299,111.293,111.295,104.84,False
'2018-08-06T12:00:00',111.292,111.293,111.288,111.291,80.94,111.295,111.295,111.291,111.294,70.11,True
'2018-08-06T12:01:00',111.291,111.295,111.291,111.295,90.88,111.294,111.299,111.294,111.298,63.29,True
'2018-08-06T12:02:00',111.295,111.301,111.292,111.298,83.37,111.299,111.304,111.295,111.301,80.92,True
'2018-08-06T12:03:00',111.298,111.301,111.298,111.299,23.18,111.301,111.303,111.301,111.302,44.08,True
'2018-08-06T12:04:00',111.299,111.314,111.299,111.314,86.68,111.303,111.317,111.302,111.317,102.66,True
'2018-08-06T12:05:00',111.314,111.335,111.314,111.329,162.96,111.317,111.338,111.317,111.332,167.98,False
'2018-08-06T12:06:00',111.329,111.329,111.32,111.327,157.58,111.332,111.332,111.324,111.33,137.59,True
'2018-08-06T12:07:00',111.328,111.336,111.326,111.334,76.88,111.33,111.339,111.33,111.336,68.14,False
'2018-08-06T12:08:00',111.334,111.334,111.333,111.333,93.91,111.336,111.337,111.335,111.336,62.8,True
'2018-08-06T12:09:00',111.333,111.342,111.333,111.342,123.25,111.336,111.344,111.335,111.344,65.9,False
'2018-08-06T12:10:00',111.342,111.345,111.335,111.335,77.36,111.344,111.348,111.337,111.337,66.28,True
'2018-08-06T12:11:00',111.334,111.342,111.334,111.34,57.23,111.337,111.344,111.337,111.344,61.84,True
'2018-08-06T12:12:00',111.34,111.365,111.34,111.358,127.92,111.343,111.369,111.343,111.361,132.58,False
'2018-08-06T12:13:00',111.357,111.361,111.351,111.352,119.31,111.358,111.363,111.354,111.356,83.83,True
'2018-08-06T12:14:00',111.352,111.365,111.352,111.358,153.77,111.356,111.368,111.356,111.362,167.35,True
'2018-08-06T12:15:00',111.358,111.363,111.357,111.363,108.61,111.361,111.367,111.361,111.367,108.46,True
'2018-08-06T12:16:00',111.364,111.369,111.36,111.369,71.7,111.367,111.371,111.363,111.371,82.57,True
'2018-08-06T12:17:00',111.369,111.404,111.369,111.397,125.95,111.371,111.407,111.371,111.401,117.75,False
'2018-08-06T12:18:00',111.397,111.397,111.386,111.391,142.99,111.4,111.401,111.389,111.394,125.96,True
'2018-08-06T12:19:00',111.391,111.42,111.39,111.418,145.06,111.394,111.422,111.393,111.42,170.76,False
'2018-08-06T12:20:00',111.417,111.42,111.412,111.416,140.3,111.42,111.423,111.413,111.419,130.32,True
'2018-08-06T12:21:00',111.415,111.42,111.408,111.42,137.7,111.418,111.423,111.411,111.422,113.34,False
'2018-08-06T12:22:00',111.42,111.42,111.418,111.419,42.74,111.422,111.422,111.42,111.422,36.19,True
'2018-08-06T12:23:00',111.419,111.432,111.419,111.427,112.11,111.421,111.434,111.421,111.428,123.21,False
'2018-08-06T12:24:00',111.427,111.427,111.421,111.421,54.77,111.429,111.429,111.424,111.424,111.58,True
'2018-08-06T12:25:00',111.423,111.448,111.423,111.439,156.47,111.425,111.449,111.425,111.441,166.09,True
'2018-08-06T12:26:00',111.44,111.456,111.44,111.455,55.09,111.442,111.458,111.442,111.457,90.05,False
'2018-08-06T12:27:00',111.453,111.453,111.444,111.445,36.54,111.454,111.454,111.446,111.447,47.18,False
'2018-08-06T12:28:00',111.445,111.447,111.432,111.432,70.64,111.447,111.448,111.434,111.435,100.28,True
'2018-08-06T12:29:00',111.434,111.445,111.432,111.445,89.85,111.437,111.448,111.435,111.447,71.16,False
'2018-08-06T12:30:00',111.445,111.445,111.426,111.432,163.52,111.448,111.448,111.429,111.435,135.36,False
'2018-08-06T12:31:00',111.432,111.432,111.427,111.427,70.45,111.435,111.435,111.43,111.43,84.79,False
'2018-08-06T12:32:00',111.426,111.429,111.423,111.423,73.33,111.429,111.432,111.426,111.426,90.23,True
'2018-08-06T12:33:00',111.425,111.427,111.425,111.425,41.91,111.427,111.429,111.426,111.428,23.35,False
'2018-08-06T12:34:00',111.425,111.425,111.419,111.425,114.66,111.428,111.428,111.422,111.428,98.3,True
'2018-08-06T12:35:00',111.425,111.433,111.425,111.43,95.6,111.428,111.436,111.428,111.433,123.62,True
'2018-08-06T12:36:00',111.431,111.433,111.427,111.431,86.36,111.434,111.436,111.43,111.435,95.55,True
'2018-08-06T12:37:00',111.432,111.439,111.432,111.436,61.63,111.435,111.442,111.435,111.44,48.01,True
'2018-08-06T12:38:00',111.436,111.44,111.432,111.44,59.61,111.439,111.443,111.435,111.442,45.4,False
'2018-08-06T12:39:00',111.439,111.439,111.437,111.438,56.48,111.442,111.442,111.441,111.441,33.1,False
'2018-08-06T12:40:00',111.438,111.439,111.437,111.438,65.4,111.441,111.442,111.44,111.441,77.85,True
'2018-08-06T12:41:00',111.438,111.452,111.438,111.449,89.76,111.442,111.455,111.442,111.453,101.76,True
'2018-08-06T12:42:00',111.449,111.463,111.448,111.462,87.46,111.452,111.467,111.45,111.465,96.13,True
'2018-08-06T12:43:00',111.462,111.471,111.46,111.469,102.57,111.465,111.474,111.463,111.47,158.19,False
'2018-08-06T12:44:00',111.468,111.468,111.455,111.457,133.74,111.471,111.471,111.458,111.461,90.76,False
'2018-08-06T12:45:00',111.457,111.461,111.45,111.455,161.71,111.461,111.463,111.452,111.459,212.25,False
'2018-08-06T12:46:00',111.455,111.456,111.445,111.453,124.61,111.456,111.459,111.448,111.456,120.28,False
'2018-08-06T12:47:00',111.453,111.455,111.449,111.45,89.42,111.456,111.458,111.452,111.453,79.73,True
'2018-08-06T12:48:00',111.453,111.456,111.45,111.456,126.91,111.454,111.458,111.454,111.458,107.99,True
'2018-08-06T12:49:00',111.455,111.464,111.455,111.464,120.15,111.458,111.468,111.458,111.468,96.59,True
'2018-08-06T12:50:00',111.464,111.482,111.464,111.477,105.44,111.467,111.485,111.467,111.479,98.05,False
'2018-08-06T12:51:00',111.475,111.477,111.468,111.476,197.93,111.479,111.479,111.471,111.479,136.1,False
'2018-08-06T12:52:00',111.476,111.476,111.464,111.464,90.94,111.479,111.479,111.467,111.467,105.68,False
'2018-08-06T12:53:00',111.464,111.469,111.463,111.464,87.17,111.467,111.472,111.467,111.467,94.23,True
'2018-08-06T12:54:00',111.463,111.469,111.463,111.468,108.61,111.467,111.472,111.467,111.471,127.69,False
'2018-08-06T12:55:00',111.467,111.467,111.463,111.467,61.31,111.47,111.471,111.466,111.471,98.84,False
'2018-08-06T12:56:00',111.467,111.468,111.463,111.464,95.91,111.471,111.471,111.466,111.468,108.37,True
'2018-08-06T12:57:00',111.464,111.468,111.463,111.468,59.5,111.467,111.472,111.465,111.472,73.29,False
'2018-08-06T12:58:00',111.468,111.474,111.467,111.468,69.49,111.472,111.477,111.471,111.472,129.88,False
'2018-08-06T12:59:00',111.468,111.474,111.465,111.465,131.06,111.471,111.477,111.468,111.468,160.42,False
'2018-08-06T13:00:00',111.463,111.463,111.447,111.449,146.68,111.467,111.467,111.448,111.451,160.68,True
'2018-08-06T13:01:00',111.448,111.451,111.444,111.449,136.37,111.451,111.454,111.447,111.453,126.78,False
'2018-08-06T13:02:00',111.449,111.449,111.443,111.443,103.26,111.453,111.453,111.446,111.446,78.86,False
'2018-08-06T13:03:00',111.443,111.447,111.442,111.443,68.38,111.446,111.449,111.445,111.446,75.19,False
'2018-08-06T13:04:00',111.443,111.449,111.443,111.443,69.21,111.446,111.453,111.446,111.446,71.65,False
'2018-08-06T13:05:00',111.442,111.443,111.442,111.443,141.01,111.446,111.446,111.445,111.446,81.64,True
'2018-08-06T13:06:00',111.442,111.449,111.442,111.449,88.92,111.446,111.452,111.446,111.452,62.96,False
'2018-08-06T13:07:00',111.448,111.449,111.443,111.443,71.83,111.452,111.453,111.446,111.447,40.5,False
'2018-08-06T13:08:00',111.446,111.448,111.442,111.443,107.71,111.447,111.452,111.446,111.447,73.51,True
'2018-08-06T13:09:00',111.443,111.449,111.442,111.449,121.92,111.446,111.453,111.445,111.452,79.88,False
'2018-08-06T13:10:00',111.449,111.45,111.444,111.444,79.47,111.453,111.453,111.447,111.448,77.89,True
'2018-08-06T13:11:00',111.444,111.446,111.444,111.445,27.88,111.448,111.449,111.448,111.448,28.34,True
'2018-08-06T13:12:00',111.445,111.449,111.442,111.448,65.77,111.448,111.45,111.445,111.45,64.95,False
'2018-08-06T13:13:00',111.448,111.449,111.437,111.439,115.88,111.45,111.452,111.44,111.443,129.99,True
'2018-08-06T13:14:00',111.44,111.45,111.44,111.447,104.72,111.442,111.453,111.442,111.45,95.77,True
'2018-08-06T13:15:00',111.447,111.459,111.444,111.451,125.18,111.45,111.462,111.446,111.454,137.51,True
'2018-08-06T13:16:00',111.451,111.463,111.448,111.46,111.41,111.454,111.466,111.45,111.463,101.23,True
'2018-08-06T13:17:00',111.46,111.467,111.454,111.464,104.51,111.463,111.469,111.457,111.467,117.8,False
'2018-08-06T13:18:00',111.463,111.463,111.457,111.462,73.01,111.467,111.467,111.46,111.465,90.91,True
'2018-08-06T13:19:00',111.461,111.464,111.461,111.462,74.19,111.465,111.467,111.465,111.466,78.87,False
'2018-08-06T13:20:00',111.464,111.467,111.462,111.462,67.29,111.466,111.47,111.465,111.466,99.98,True
'2018-08-06T13:21:00',111.462,111.466,111.461,111.465,83.74,111.466,111.469,111.464,111.468,92.64,True
'2018-08-06T13:22:00',111.465,111.469,111.462,111.467,70.07,111.468,111.472,111.465,111.47,96.45,True
'2018-08-06T13:23:00',111.467,111.467,111.467,111.467,74.6,111.471,111.471,111.47,111.471,82.99,True
'2018-08-06T13:24:00',111.467,111.47,111.463,111.468,81.0,111.471,111.472,111.466,111.47,94.16,True
'2018-08-06T13:25:00',111.468,111.474,111.467,111.474,64.71,111.471,111.476,111.471,111.476,65.09,True
'2018-08-06T13:26:00',111.473,111.474,111.469,111.474,64.56,111.476,111.477,111.472,111.477,57.74,False
'2018-08-06T13:27:00',111.475,111.476,111.47,111.474,71.9,111.477,111.477,111.473,111.477,89.34,True
'2018-08-06T13:28:00',111.473,111.482,111.472,111.481,66.28,111.477,111.485,111.473,111.484,66.66,False
'2018-08-06T13:29:00',111.48,111.481,111.476,111.476,89.37,111.484,111.485,111.479,111.479,110.17,False
'2018-08-06T13:30:00',111.476,111.479,111.471,111.472,89.5,111.479,111.481,111.473,111.473,77.87,True
'2018-08-06T13:31:00',111.472,111.477,111.471,111.476,42.43,111.474,111.479,111.474,111.479,35.93,True
'2018-08-06T13:32:00',111.476,111.483,111.476,111.48,65.06,111.479,111.485,111.479,111.483,53.24,True
'2018-08-06T13:33:00',111.48,111.492,111.48,111.492,63.59,111.483,111.495,111.483,111.495,63.59,True
'2018-08-06T13:34:00',111.491,111.498,111.489,111.496,64.45,111.495,111.5,111.492,111.499,323.9,True
'2018-08-06T13:35:00',111.494,111.509,111.492,111.509,56.49,111.497,111.511,111.495,111.511,123.03,True
'2018-08-06T13:36:00',111.509,111.514,111.507,111.513,91.37,111.512,111.517,111.511,111.516,116.35,True
'2018-08-06T13:37:00',111.514,111.524,111.513,111.52,163.03,111.517,111.527,111.517,111.523,171.39,False
'2018-08-06T13:38:00',111.52,111.526,111.518,111.518,105.55,111.523,111.528,111.521,111.522,128.07,True
'2018-08-06T13:39:00',111.518,111.525,111.518,111.525,65.39,111.522,111.529,111.522,111.529,85.04,False
'2018-08-06T13:40:00',111.524,111.524,111.514,111.514,47.49,111.528,111.528,111.516,111.516,50.82,True
'2018-08-06T13:41:00',111.515,111.519,111.515,111.518,42.99,111.517,111.522,111.517,111.521,49.01,False
'2018-08-06T13:42:00',111.517,111.517,111.51,111.511,80.11,111.521,111.521,111.513,111.513,52.75,False
'2018-08-06T13:43:00',111.511,111.511,111.51,111.511,176.89,111.514,111.514,111.513,111.513,105.72,True
'2018-08-06T13:44:00',111.51,111.518,111.51,111.511,94.06,111.514,111.521,111.513,111.514,70.95,True
'2018-08-06T13:45:00',111.51,111.514,111.508,111.513,143.84,111.513,111.516,111.51,111.515,291.39,False
'2018-08-06T13:46:00',111.512,111.515,111.51,111.511,85.53,111.515,111.518,111.512,111.513,77.65,False
'2018-08-06T13:47:00',111.511,111.511,111.508,111.51,89.08,111.513,111.514,111.511,111.512,85.56,False
'2018-08-06T13:48:00',111.508,111.51,111.505,111.506,150.75,111.51,111.514,111.509,111.509,93.81,True
'2018-08-06T13:49:00',111.506,111.512,111.505,111.511,56.96,111.509,111.515,111.508,111.514,76.43,True
'2018-08-06T13:50:00',111.511,111.514,111.511,111.511,36.69,111.514,111.516,111.514,111.515,41.7,True
'2018-08-06T13:51:00',111.511,111.517,111.511,111.516,55.43,111.514,111.52,111.514,111.519,47.64,False
'2018-08-06T13:52:00',111.516,111.516,111.509,111.509,72.87,111.519,111.519,111.511,111.511,63.59,True
'2018-08-06T13:53:00',111.508,111.512,111.508,111.512,108.84,111.51,111.515,111.51,111.515,77.37,False
'2018-08-06T13:54:00',111.511,111.512,111.498,111.498,179.57,111.514,111.515,111.501,111.501,129.07,False
'2018-08-06T13:55:00',111.498,111.501,111.498,111.498,44.13,111.5,111.503,111.499,111.501,28.83,False
'2018-08-06T13:56:00',111.498,111.499,111.495,111.495,187.57,111.501,111.503,111.497,111.499,139.23,False
'2018-08-06T13:57:00',111.495,111.495,111.486,111.487,162.57,111.499,111.499,111.488,111.49,147.22,False
'2018-08-06T13:58:00',111.487,111.488,111.474,111.474,64.51,111.49,111.49,111.477,111.477,47.78,False
'2018-08-06T13:59:00',111.474,111.48,111.473,111.473,113.94,111.477,111.483,111.476,111.477,91.96,True
'2018-08-06T14:00:00',111.476,111.48,111.475,111.479,153.19,111.478,111.483,111.478,111.481,117.86,False
'2018-08-06T14:01:00',111.479,111.479,111.473,111.473,150.6,111.482,111.483,111.475,111.475,103.75,True
'2018-08-06T14:02:00',111.472,111.479,111.47,111.479,101.23,111.473,111.482,111.472,111.482,103.24,False
'2018-08-06T14:03:00',111.48,111.48,111.473,111.475,123.3,111.483,111.483,111.476,111.478,121.6,False
'2018-08-06T14:04:00',111.475,111.475,111.467,111.468,77.08,111.478,111.478,111.47,111.47,117.5,False
'2018-08-06T14:05:00',111.468,111.468,111.465,111.467,59.94,111.471,111.471,111.468,111.47,110.68,True
'2018-08-06T14:06:00',111.467,111.468,111.466,111.467,97.42,111.47,111.471,111.468,111.471,98.46,True
'2018-08-06T14:07:00',111.467,111.474,111.467,111.473,65.16,111.471,111.476,111.468,111.476,59.06,True
'2018-08-06T14:08:00',111.475,111.481,111.473,111.479,122.95,111.476,111.483,111.476,111.482,92.66,False
'2018-08-06T14:09:00',111.478,111.479,111.473,111.473,44.49,111.481,111.482,111.476,111.477,71.75,True
'2018-08-06T14:10:00',111.474,111.496,111.473,111.492,125.21,111.477,111.499,111.475,111.494,107.49,False
'2018-08-06T14:11:00',111.492,111.492,111.476,111.486,65.44,111.494,111.494,111.479,111.489,78.69,False
'2018-08-06T14:12:00',111.487,111.488,111.482,111.486,51.1,111.49,111.491,111.485,111.489,52.42,False
'2018-08-06T14:13:00',111.486,111.489,111.486,111.486,39.21,111.489,111.492,111.488,111.488,33.09,False
'2018-08-06T14:14:00',111.486,111.487,111.481,111.481,30.05,111.489,111.49,111.485,111.485,35.31,True
'2018-08-06T14:15:00',111.481,111.496,111.479,111.493,78.9,111.484,111.499,111.482,111.496,68.45,True
'2018-08-06T14:16:00',111.493,111.499,111.492,111.496,77.04,111.496,111.501,111.495,111.499,113.05,False
'2018-08-06T14:17:00',111.497,111.497,111.487,111.487,71.05,111.499,111.5,111.491,111.491,77.67,True
'2018-08-06T14:18:00',111.487,111.495,111.487,111.492,45.28,111.491,111.498,111.49,111.495,46.87,True
'2018-08-06T14:19:00',111.492,111.505,111.491,111.504,206.02,111.495,111.508,111.493,111.507,185.64,False
'2018-08-06T14:20:00',111.503,111.512,111.495,111.497,207.94,111.505,111.515,111.497,111.5,163.51,True
'2018-08-06T14:21:00',111.498,111.517,111.495,111.511,154.22,111.5,111.521,111.497,111.514,145.56,False
'2018-08-06T14:22:00',111.51,111.511,111.502,111.504,147.49,111.514,111.514,111.504,111.508,125.98,False
'2018-08-06T14:23:00',111.504,111.505,111.498,111.503,95.65,111.508,111.508,111.502,111.506,78.21,False
'2018-08-06T14:24:00',111.502,111.503,111.498,111.503,150.01,111.505,111.507,111.502,111.506,133.12,True
'2018-08-06T14:25:00',111.502,111.509,111.499,111.504,313.56,111.503,111.511,111.502,111.507,335.59,True
'2018-08-06T14:26:00',111.503,111.511,111.498,111.511,77.65,111.506,111.514,111.5,111.514,93.03,True
'2018-08-06T14:27:00',111.513,111.523,111.513,111.517,101.57,111.515,111.526,111.515,111.52,62.96,False
'2018-08-06T14:28:00',111.516,111.518,111.512,111.517,85.27,111.517,111.52,111.514,111.52,71.14,False
'2018-08-06T14:29:00',111.517,111.517,111.512,111.513,119.61,111.52,111.521,111.515,111.516,125.86,False
'2018-08-06T14:30:00',111.515,111.516,111.509,111.509,128.19,111.518,111.519,111.511,111.512,94.64,False
'2018-08-06T14:31:00',111.509,111.51,111.504,111.509,53.46,111.512,111.514,111.507,111.512,42.96,True
'2018-08-06T14:32:00',111.51,111.51,111.509,111.51,44.26,111.512,111.513,111.512,111.513,19.48,False
'2018-08-06T14:33:00',111.51,111.51,111.504,111.509,71.34,111.513,111.513,111.507,111.512,43.44,True
'2018-08-06T14:34:00',111.509,111.516,111.506,111.511,89.66,111.512,111.519,111.509,111.513,59.46,True
'2018-08-06T14:35:00',111.511,111.516,111.511,111.516,108.75,111.514,111.52,111.514,111.519,68.46,False
'2018-08-06T14:36:00',111.516,111.516,111.51,111.51,122.8,111.518,111.519,111.513,111.513,69.29,False
'2018-08-06T14:37:00',111.51,111.51,111.504,111.504,121.95,111.513,111.514,111.506,111.507,84.53,True
'2018-08-06T14:38:00',111.504,111.513,111.503,111.513,103.29,111.507,111.516,111.504,111.516,62.29,False
'2018-08-06T14:39:00',111.512,111.512,111.498,111.499,69.01,111.514,111.514,111.501,111.502,50.39,False
'2018-08-06T14:40:00',111.499,111.504,111.493,111.498,75.15,111.502,111.507,111.496,111.501,102.32,False
'2018-08-06T14:41:00',111.498,111.499,111.492,111.492,50.84,111.501,111.501,111.495,111.496,36.2,False
'2018-08-06T14:42:00',111.492,111.493,111.486,111.491,151.95,111.495,111.496,111.489,111.494,56.8,True
'2018-08-06T14:43:00',111.491,111.492,111.491,111.492,41.91,111.494,111.495,111.494,111.495,34.06,False
'2018-08-06T14:44:00',111.492,111.492,111.491,111.491,95.49,111.495,111.495,111.494,111.494,29.44,True
'2018-08-06T14:45:00',111.491,111.494,111.491,111.492,92.0,111.495,111.496,111.494,111.496,102.72,True
'2018-08-06T14:46:00',111.492,111.498,111.488,111.493,109.63,111.495,111.5,111.491,111.496,131.32,True
'2018-08-06T14:47:00',111.493,111.511,111.492,111.508,77.88,111.496,111.513,111.495,111.511,77.45,False
'2018-08-06T14:48:00',111.508,111.511,111.498,111.505,117.7,111.511,111.514,111.502,111.507,94.28,True
'2018-08-06T14:49:00',111.504,111.506,111.503,111.505,53.49,111.508,111.509,111.505,111.508,57.47,False
'2018-08-06T14:50:00',111.505,111.505,111.481,111.482,132.06,111.508,111.508,111.484,111.486,141.15,False
'2018-08-06T14:51:00',111.481,111.486,111.468,111.473,126.91,111.484,111.489,111.471,111.476,129.41,True
'2018-08-06T14:52:00',111.472,111.479,111.467,111.474,104.65,111.475,111.481,111.47,111.478,96.33,False
'2018-08-06T14:53:00',111.474,111.474,111.462,111.468,115.04,111.478,111.478,111.465,111.47,128.32,True
'2018-08-06T14:54:00',111.467,111.471,111.466,111.471,74.82,111.47,111.474,111.468,111.473,61.55,False
'2018-08-06T14:55:00',111.471,111.472,111.456,111.463,142.42,111.473,111.476,111.46,111.467,129.85,True
'2018-08-06T14:56:00',111.463,111.478,111.463,111.468,96.8,111.467,111.48,111.466,111.47,61.67,False
'2018-08-06T14:57:00',111.467,111.467,111.454,111.456,153.86,111.47,111.47,111.456,111.459,82.94,True
'2018-08-06T14:58:00',111.458,111.469,111.458,111.463,74.22,111.461,111.471,111.461,111.467,66.84,False
'2018-08-06T14:59:00',111.464,111.468,111.46,111.461,95.67,111.467,111.47,111.462,111.464,71.05,False
'2018-08-06T15:00:00',111.461,111.465,111.455,111.455,96.63,111.464,111.467,111.458,111.458,84.07,True
'2018-08-06T15:01:00',111.455,111.462,111.442,111.462,144.48,111.458,111.465,111.446,111.465,121.87,False
'2018-08-06T15:02:00',111.461,111.473,111.46,111.462,118.55,111.465,111.476,111.464,111.465,84.32,True
'2018-08-06T15:03:00',111.463,111.469,111.461,111.468,70.96,111.466,111.472,111.465,111.47,86.33,False
'2018-08-06T15:04:00',111.467,111.469,111.456,111.456,120.01,111.47,111.472,111.458,111.458,131.67,False
'2018-08-06T15:05:00',111.455,111.462,111.453,111.456,101.06,111.458,111.465,111.456,111.457,121.3,False
'2018-08-06T15:06:00',111.455,111.457,111.448,111.448,111.43,111.457,111.459,111.451,111.451,81.55,False
'2018-08-06T15:07:00',111.448,111.453,111.445,111.446,105.6,111.451,111.455,111.448,111.449,75.04,False
'2018-08-06T15:08:00',111.446,111.447,111.443,111.443,50.99,111.449,111.45,111.445,111.445,54.01,False
'2018-08-06T15:09:00',111.442,111.443,111.435,111.437,133.72,111.445,111.445,111.439,111.44,83.21,False
'2018-08-06T15:10:00',111.437,111.437,111.432,111.436,167.12,111.44,111.44,111.435,111.439,131.35,False
'2018-08-06T15:11:00',111.436,111.436,111.426,111.43,121.67,111.439,111.439,111.428,111.433,121.93,True
'2018-08-06T15:12:00',111.431,111.435,111.427,111.431,86.73,111.434,111.438,111.43,111.434,82.95,True
'2018-08-06T15:13:00',111.431,111.444,111.431,111.437,114.66,111.434,111.446,111.434,111.44,104.21,True
'2018-08-06T15:14:00',111.437,111.452,111.437,111.445,101.59,111.441,111.455,111.441,111.448,114.1,False
'2018-08-06T15:15:00',111.447,111.448,111.442,111.445,68.21,111.449,111.452,111.445,111.448,106.63,False
'2018-08-06T15:16:00',111.445,111.445,111.436,111.438,125.56,111.448,111.448,111.439,111.441,94.4,False
'2018-08-06T15:17:00',111.437,111.444,111.437,111.437,59.9,111.441,111.446,111.44,111.44,64.35,True
'2018-08-06T15:18:00',111.436,111.443,111.436,111.44,137.03,111.439,111.446,111.439,111.442,68.1,False
'2018-08-06T15:19:00',111.44,111.441,111.432,111.433,69.78,111.443,111.443,111.435,111.436,94.51,False
'2018-08-06T15:20:00',111.434,111.435,111.421,111.432,103.88,111.437,111.437,111.423,111.433,139.77,False
'2018-08-06T15:21:00',111.43,111.43,111.421,111.428,114.05,111.432,111.432,111.424,111.43,98.91,False
'2018-08-06T15:22:00',111.428,111.428,111.421,111.425,264.21,111.43,111.431,111.424,111.427,108.61,True
'2018-08-06T15:23:00',111.426,111.433,111.426,111.433,55.61,111.428,111.435,111.428,111.435,96.94,True
'2018-08-06T15:24:00',111.435,111.445,111.434,111.438,133.97,111.436,111.448,111.436,111.441,96.36,False
'2018-08-06T15:25:00',111.438,111.439,111.431,111.431,105.66,111.44,111.442,111.434,111.434,48.03,False
'2018-08-06T15:26:00',111.432,111.432,111.431,111.431,46.42,111.435,111.435,111.433,111.434,48.4,True
'2018-08-06T15:27:00',111.431,111.432,111.43,111.432,23.69,111.433,111.435,111.433,111.435,26.6,False
'2018-08-06T15:28:00',111.432,111.432,111.425,111.432,60.37,111.435,111.435,111.428,111.434,57.19,False
'2018-08-06T15:29:00',111.432,111.436,111.428,111.428,48.46,111.433,111.439,111.429,111.429,62.02,True
'2018-08-06T15:30:00',111.427,111.44,111.425,111.438,161.16,111.429,111.442,111.427,111.441,149.14,True
'2018-08-06T15:31:00',111.439,111.455,111.439,111.453,117.38,111.441,111.457,111.441,111.455,223.8,False
'2018-08-06T15:32:00',111.453,111.453,111.422,111.422,178.17,111.455,111.455,111.424,111.424,195.46,True
'2018-08-06T15:33:00',111.421,111.435,111.421,111.434,105.49,111.424,111.438,111.422,111.437,129.77,False
'2018-08-06T15:34:00',111.435,111.435,111.434,111.434,40.58,111.437,111.437,111.436,111.437,23.78,False
'2018-08-06T15:35:00',111.434,111.444,111.433,111.434,191.25,111.437,111.447,111.436,111.437,201.08,False
'2018-08-06T15:36:00',111.434,111.434,111.42,111.421,124.76,111.437,111.437,111.423,111.424,115.55,True
'2018-08-06T15:37:00',111.421,111.434,111.42,111.428,183.71,111.424,111.437,111.423,111.43,202.87,False
'2018-08-06T15:38:00',111.426,111.427,111.42,111.426,123.51,111.429,111.43,111.423,111.428,106.18,True
'2018-08-06T15:39:00',111.426,111.437,111.423,111.436,116.4,111.428,111.44,111.425,111.437,101.09,False
'2018-08-06T15:40:00',111.436,111.438,111.432,111.434,116.09,111.438,111.44,111.435,111.436,109.79,True
'2018-08-06T15:41:00',111.434,111.439,111.434,111.436,107.01,111.437,111.441,111.436,111.439,159.65,False
'2018-08-06T15:42:00',111.436,111.439,111.431,111.434,98.1,111.439,111.44,111.433,111.436,6853.3599,True
'2018-08-06T15:43:00',111.436,111.444,111.434,111.435,255.96,111.437,111.446,111.436,111.436,216.33,True
'2018-08-06T15:44:00',111.434,111.44,111.434,111.44,73.71,111.437,111.442,111.436,111.442,72.57,False
'2018-08-06T15:45:00',111.441,111.445,111.431,111.431,143.71,111.443,111.448,111.433,111.433,71.11,True
'2018-08-06T15:46:00',111.431,111.445,111.431,111.445,139.95,111.433,111.448,111.433,111.448,86.33,False
'2018-08-06T15:47:00',111.445,111.445,111.434,111.438,94.72,111.448,111.448,111.437,111.441,96.94,True
'2018-08-06T15:48:00',111.438,111.444,111.438,111.443,62.74,111.44,111.447,111.44,111.446,103.32,True
'2018-08-06T15:49:00',111.443,111.471,111.443,111.467,126.43,111.446,111.474,111.446,111.47,169.85,False
'2018-08-06T15:50:00',111.467,111.467,111.452,111.456,167.92,111.469,111.469,111.453,111.457,122.31,False
'2018-08-06T15:51:00',111.455,111.455,111.442,111.445,155.65,111.458,111.458,111.444,111.448,122.16,False
'2018-08-06T15:52:00',111.445,111.445,111.44,111.443,59.55,111.448,111.448,111.442,111.445,65.39,True
'2018-08-06T15:53:00',111.443,111.452,111.441,111.45,118.98,111.445,111.453,111.443,111.451,71.5,True
'2018-08-06T15:54:00',111.449,111.466,111.446,111.466,71.33,111.451,111.469,111.448,111.469,107.19,True
'2018-08-06T15:55:00',111.466,111.479,111.465,111.475,123.0,111.469,111.481,111.468,111.477,143.92,True
'2018-08-06T15:56:00',111.476,111.493,111.47,111.489,105.09,111.479,111.495,111.472,111.492,124.89,True
'2018-08-06T15:57:00',111.49,111.495,111.488,111.495,136.7,111.493,111.499,111.491,111.499,151.5,False
'2018-08-06T15:58:00',111.494,111.502,111.482,111.485,147.07,111.497,111.505,111.484,111.488,107.7,True
'2018-08-06T15:59:00',111.484,111.49,111.481,111.488,85.84,111.485,111.492,111.484,111.49,76.93,False
'2018-08-06T16:00:00',111.487,111.488,111.476,111.479,131.87,111.489,111.489,111.478,111.481,98.57,False
'2018-08-06T16:01:00',111.479,111.481,111.477,111.477,87.69,111.481,111.484,111.478,111.478,117.41,False
'2018-08-06T16:02:00',111.478,111.479,111.465,111.467,59.94,111.48,111.48,111.467,111.47,78.06,False
'2018-08-06T16:03:00',111.466,111.466,111.456,111.457,67.62,111.468,111.468,111.458,111.459,77.18,False
'2018-08-06T16:04:00',111.457,111.464,111.449,111.451,133.23,111.46,111.466,111.451,111.453,86.32,False
'2018-08-06T16:05:00',111.449,111.458,111.438,111.447,156.95,111.452,111.46,111.441,111.448,85.41,True
'2018-08-06T16:06:00',111.447,111.456,111.445,111.452,103.07,111.449,111.458,111.447,111.453,115.61,False
'2018-08-06T16:07:00',111.451,111.452,111.444,111.448,102.05,111.453,111.453,111.446,111.451,161.79,True
'2018-08-06T16:08:00',111.448,111.462,111.448,111.451,104.92,111.451,111.464,111.451,111.454,127.7,False
'2018-08-06T16:09:00',111.451,111.451,111.437,111.439,85.84,111.454,111.454,111.44,111.442,90.65,False
'2018-08-06T16:10:00',111.44,111.444,111.436,111.436,87.26,111.442,111.447,111.438,111.439,132.32,True
'2018-08-06T16:11:00',111.435,111.44,111.433,111.44,58.35,111.438,111.442,111.436,111.442,116.95,False
'2018-08-06T16:12:00',111.44,111.44,111.43,111.431,89.14,111.442,111.442,111.431,111.433,1261.0,True
'2018-08-06T16:13:00',111.43,111.44,111.43,111.437,54.75,111.433,111.443,111.433,111.44,56.53,False
'2018-08-06T16:14:00',111.438,111.438,111.431,111.431,114.8,111.44,111.441,111.434,111.434,110.55,False
'2018-08-06T16:15:00',111.431,111.431,111.417,111.417,117.66,111.434,111.434,111.419,111.42,125.94,True
'2018-08-06T16:16:00',111.417,111.424,111.416,111.423,137.75,111.42,111.426,111.418,111.426,125.57,False
'2018-08-06T16:17:00',111.425,111.427,111.422,111.422,81.58,111.426,111.43,111.423,111.425,133.02,False
'2018-08-06T16:18:00',111.423,111.423,111.416,111.416,57.9,111.425,111.425,111.418,111.419,54.92,True
'2018-08-06T16:19:00',111.416,111.423,111.415,111.423,98.67,111.419,111.425,111.418,111.425,140.76,False
'2018-08-06T16:20:00',111.421,111.421,111.41,111.41,136.16,111.424,111.424,111.412,111.413,129.25,True
'2018-08-06T16:21:00',111.41,111.417,111.408,111.417,67.41,111.413,111.419,111.41,111.419,75.94,False
'2018-08-06T16:22:00',111.416,111.421,111.416,111.416,69.55,111.418,111.423,111.418,111.42,71.31,True
'2018-08-06T16:23:00',111.416,111.418,111.416,111.417,28.2,111.418,111.42,111.418,111.42,21.17,False
'2018-08-06T16:24:00',111.415,111.423,111.413,111.416,80.29,111.416,111.427,111.415,111.419,104.66,False
'2018-08-06T16:25:00',111.416,111.419,111.4,111.402,108.49,111.419,111.42,111.401,111.405,84.14,False
'2018-08-06T16:26:00',111.403,111.408,111.393,111.396,73.08,111.405,111.409,111.395,111.398,74.64,False
'2018-08-06T16:27:00',111.394,111.394,111.38,111.38,155.02,111.396,111.397,111.382,111.382,145.4,False
'2018-08-06T16:28:00',111.38,111.384,111.369,111.369,125.4,111.382,111.386,111.37,111.371,140.6,False
'2018-08-06T16:29:00',111.37,111.372,111.345,111.345,223.98,111.372,111.375,111.347,111.347,232.42,True
'2018-08-06T16:30:00',111.345,111.355,111.337,111.353,179.13,111.348,111.358,111.34,111.356,173.31,True
'2018-08-06T16:31:00',111.353,111.36,111.352,111.354,77.61,111.356,111.362,111.354,111.357,98.8,False
'2018-08-06T16:32:00',111.352,111.352,111.348,111.349,118.96,111.354,111.355,111.351,111.351,111.86,False
'2018-08-06T16:33:00',111.348,111.349,111.335,111.34,154.29,111.351,111.352,111.338,111.343,126.12,True
'2018-08-06T16:34:00',111.342,111.357,111.342,111.357,92.85,111.344,111.359,111.344,111.359,125.54,True
'2018-08-06T16:35:00',111.356,111.366,111.356,111.361,79.95,111.359,111.368,111.359,111.364,89.13,False
'2018-08-06T16:36:00',111.361,111.366,111.359,111.36,116.99,111.363,111.368,111.362,111.363,78.75,True
'2018-08-06T16:37:00',111.36,111.367,111.36,111.362,73.43,111.362,111.369,111.362,111.364,99.25,True
'2018-08-06T16:38:00',111.361,111.375,111.361,111.375,138.24,111.364,111.376,111.364,111.376,132.69,True
'2018-08-06T16:39:00',111.375,111.385,111.372,111.375,64.24,111.377,111.387,111.374,111.377,76.1,False
'2018-08-06T16:40:00',111.374,111.375,111.367,111.367,90.57,111.377,111.377,111.369,111.369,56.77,True
'2018-08-06T16:41:00',111.365,111.372,111.365,111.372,79.46,111.369,111.375,111.367,111.375,57.11,True
'2018-08-06T16:42:00',111.372,111.375,111.369,111.374,62.05,111.375,111.377,111.371,111.376,45.47,True
'2018-08-06T16:43:00',111.373,111.379,111.371,111.379,61.53,111.376,111.381,111.374,111.381,54.93,True
'2018-08-06T16:44:00',111.378,111.38,111.374,111.379,45.37,111.381,111.382,111.377,111.382,81.67,False
'2018-08-06T16:45:00',111.379,111.385,111.379,111.379,84.03,111.382,111.387,111.382,111.382,90.79,True
'2018-08-06T16:46:00',111.38,111.387,111.374,111.386,87.61,111.382,111.39,111.376,111.388,67.56,False
'2018-08-06T16:47:00',111.385,111.388,111.385,111.385,110.88,111.388,111.389,111.388,111.388,112.91,True
'2018-08-06T16:48:00',111.385,111.392,111.385,111.392,72.11,111.388,111.395,111.388,111.395,77.12,False
'2018-08-06T16:49:00',111.392,111.393,111.385,111.387,85.06,111.395,111.395,111.388,111.389,112.29,True
'2018-08-06T16:50:00',111.387,111.391,111.385,111.39,77.5,111.39,111.394,111.388,111.393,122.43,True
'2018-08-06T16:51:00',111.39,111.393,111.389,111.392,103.84,111.393,111.396,111.39,111.395,117.81,True
'2018-08-06T16:52:00',111.391,111.394,111.388,111.394,53.78,111.395,111.396,111.39,111.396,101.01,True
'2018-08-06T16:53:00',111.395,111.398,111.395,111.397,59.98,111.397,111.4,111.397,111.4,43.08,True
'2018-08-06T16:54:00',111.397,111.405,111.397,111.403,81.88,111.4,111.407,111.4,111.406,63.03,True
'2018-08-06T16:55:00',111.404,111.43,111.403,111.427,95.18,111.406,111.433,111.404,111.43,82.57,False
'2018-08-06T16:56:00',111.43,111.43,111.418,111.42,88.95,111.432,111.432,111.42,111.422,71.22,True
'2018-08-06T16:57:00',111.42,111.435,111.41,111.43,153.38,111.421,111.438,111.412,111.433,209.62,True
'2018-08-06T16:58:00',111.43,111.447,111.429,111.441,140.51,111.433,111.449,111.432,111.444,182.48,True
'2018-08-06T16:59:00',111.441,111.46,111.435,111.454,185.81,111.444,111.462,111.437,111.457,224.29,False
'2018-08-06T17:00:00',111.454,111.454,111.435,111.439,221.17,111.456,111.456,111.437,111.442,132.04,True
'2018-08-06T17:01:00',111.439,111.444,111.432,111.443,130.59,111.441,111.445,111.434,111.445,140.72,False
'2018-08-06T17:02:00',111.443,111.45,111.44,111.443,126.19,111.445,111.451,111.441,111.445,178.01,True
'2018-08-06T17:03:00',111.444,111.447,111.438,111.443,109.38,111.445,111.449,111.44,111.446,127.87,False
'2018-08-06T17:04:00',111.444,111.446,111.427,111.431,70.54,111.446,111.448,111.431,111.434,81.33,False
'2018-08-06T17:05:00',111.431,111.431,111.414,111.415,124.58,111.433,111.433,111.416,111.418,132.4,True
'2018-08-06T17:06:00',111.415,111.422,111.415,111.417,78.11,111.418,111.425,111.417,111.42,100.2,True
'2018-08-06T17:07:00',111.418,111.427,111.417,111.427,66.21,111.419,111.43,111.419,111.429,99.68,False
'2018-08-06T17:08:00',111.427,111.428,111.42,111.426,110.45,111.43,111.43,111.422,111.429,133.89,True
'2018-08-06T17:09:00',111.427,111.427,111.42,111.427,64.64,111.43,111.43,111.423,111.429,86.09,True
'2018-08-06T17:10:00',111.427,111.432,111.427,111.429,59.05,111.43,111.434,111.43,111.432,45.01,True
'2018-08-06T17:11:00',111.429,111.439,111.426,111.437,82.46,111.431,111.442,111.428,111.44,107.14,False
'2018-08-06T17:12:00',111.438,111.448,111.437,111.437,101.54,111.44,111.45,111.44,111.44,100.1,False
'2018-08-06T17:13:00',111.437,111.439,111.433,111.436,82.01,111.44,111.442,111.435,111.439,58.37,True
'2018-08-06T17:14:00',111.436,111.443,111.436,111.443,57.93,111.439,111.446,111.439,111.446,70.22,False
'2018-08-06T17:15:00',111.443,111.443,111.437,111.439,97.2,111.446,111.446,111.439,111.441,90.21,False
'2018-08-06T17:16:00',111.438,111.442,111.431,111.431,79.59,111.44,111.444,111.434,111.434,75.75,False
'2018-08-06T17:17:00',111.431,111.432,111.422,111.43,104.43,111.433,111.434,111.425,111.432,114.43,False
'2018-08-06T17:18:00',111.429,111.433,111.428,111.429,89.3,111.432,111.435,111.431,111.432,81.42,True
'2018-08-06T17:19:00',111.429,111.433,111.425,111.433,64.57,111.432,111.435,111.427,111.435,86.93,False
'2018-08-06T17:20:00',111.433,111.435,111.427,111.429,96.04,111.435,111.438,111.429,111.432,105.35,False
'2018-08-06T17:21:00',111.428,111.429,111.421,111.423,63.65,111.431,111.431,111.424,111.425,60.15,True
'2018-08-06T17:22:00',111.423,111.427,111.417,111.424,123.45,111.425,111.429,111.419,111.427,100.03,True
'2018-08-06T17:23:00',111.423,111.431,111.42,111.427,97.43,111.424,111.434,111.422,111.429,100.98,True
'2018-08-06T17:24:00',111.427,111.43,111.422,111.428,101.81,111.429,111.432,111.424,111.431,90.24,False
'2018-08-06T17:25:00',111.428,111.428,111.42,111.423,71.87,111.43,111.43,111.423,111.426,66.29,True
'2018-08-06T17:26:00',111.423,111.43,111.422,111.426,122.51,111.425,111.433,111.424,111.429,117.52,False
'2018-08-06T17:27:00',111.426,111.426,111.396,111.402,133.7,111.428,111.43,111.398,111.405,126.78,False
'2018-08-06T17:28:00',111.403,111.415,111.391,111.391,112.33,111.406,111.417,111.392,111.393,160.3,False
'2018-08-06T17:29:00',111.391,111.395,111.386,111.389,78.42,111.393,111.396,111.389,111.391,143.75,True
'2018-08-06T17:30:00',111.389,111.405,111.389,111.405,77.63,111.392,111.407,111.392,111.407,97.85,False
'2018-08-06T17:31:00',111.405,111.406,111.403,111.405,29.58,111.407,111.408,111.405,111.407,46.96,True
'2018-08-06T17:32:00',111.405,111.412,111.405,111.411,70.98,111.408,111.414,111.407,111.414,107.9,False
'2018-08-06T17:33:00',111.414,111.417,111.409,111.41,83.39,111.415,111.419,111.412,111.413,110.73,True
'2018-08-06T17:34:00',111.412,111.415,111.411,111.414,114.33,111.414,111.417,111.413,111.417,74.92,True
'2018-08-06T17:35:00',111.413,111.415,111.411,111.415,60.55,111.415,111.417,111.413,111.417,40.07,False
'2018-08-06T17:36:00',111.415,111.415,111.402,111.404,61.93,111.418,111.418,111.404,111.406,48.25,False
'2018-08-06T17:37:00',111.404,111.405,111.392,111.392,179.78,111.405,111.406,111.394,111.395,37.32,True
'2018-08-06T17:38:00',111.391,111.395,111.388,111.395,53.73,111.393,111.397,111.391,111.397,49.56,True
'2018-08-06T17:39:00',111.395,111.403,111.395,111.403,62.06,111.397,111.406,111.397,111.406,47.32,True
'2018-08-06T17:40:00',111.403,111.407,111.395,111.407,95.1,111.406,111.41,111.397,111.41,90.36,True
'2018-08-06T17:41:00',111.407,111.416,111.407,111.409,101.65,111.41,111.419,111.409,111.412,81.5,False
'2018-08-06T17:42:00',111.409,111.41,111.407,111.408,52.43,111.412,111.412,111.41,111.411,40.31,True
'2018-08-06T17:43:00',111.409,111.416,111.407,111.416,34.89,111.412,111.418,111.409,111.417,41.31,False
'2018-08-06T17:44:00',111.415,111.415,111.409,111.409,211.11,111.418,111.418,111.412,111.412,50.4,False
'2018-08-06T17:45:00',111.408,111.41,111.402,111.404,33.2,111.412,111.412,111.404,111.406,71.18,False
'2018-08-06T17:46:00',111.405,111.405,111.403,111.403,17.54,111.407,111.407,111.406,111.407,30.08,True
'2018-08-06T17:47:00',111.405,111.409,111.404,111.406,44.91,111.406,111.41,111.406,111.408,75.28,False
'2018-08-06T17:48:00',111.406,111.406,111.4,111.403,53.31,111.408,111.408,111.403,111.406,68.29,True
'2018-08-06T17:49:00',111.403,111.412,111.403,111.412,41.92,111.406,111.414,111.406,111.414,89.24,True
'2018-08-06T17:50:00',111.412,111.417,111.41,111.416,47.8,111.414,111.419,111.413,111.418,74.77,False
'2018-08-06T17:51:00',111.417,111.417,111.407,111.409,53.52,111.418,111.419,111.409,111.411,45.07,False
'2018-08-06T17:52:00',111.409,111.409,111.389,111.39,119.18,111.41,111.411,111.39,111.391,120.84,True
'2018-08-06T17:53:00',111.39,111.407,111.39,111.405,72.61,111.393,111.409,111.393,111.407,74.61,True
'2018-08-06T17:54:00',111.405,111.419,111.405,111.415,90.74,111.407,111.422,111.407,111.418,95.58,False
'2018-08-06T17:55:00',111.416,111.417,111.411,111.415,41.44,111.418,111.42,111.414,111.418,60.12,True
'2018-08-06T17:56:00',111.416,111.422,111.416,111.421,60.51,111.418,111.424,111.418,111.422,62.88,True
'2018-08-06T17:57:00',111.42,111.425,111.412,111.424,54.87,111.422,111.427,111.414,111.427,93.13,True
'2018-08-06T17:58:00',111.425,111.432,111.422,111.429,50.09,111.427,111.435,111.425,111.432,72.79,True
'2018-08-06T17:59:00',111.429,111.435,111.428,111.433,62.85,111.432,111.437,111.43,111.436,71.67,False
'2018-08-06T18:00:00',111.433,111.434,111.427,111.431,95.23,111.436,111.437,111.43,111.434,67.2,True
'2018-08-06T18:01:00',111.431,111.441,111.431,111.439,71.21,111.434,111.444,111.434,111.442,79.71,False
'2018-08-06T18:02:00',111.438,111.445,111.437,111.438,86.76,111.441,111.447,111.439,111.441,49.35,True
'2018-08-06T18:03:00',111.438,111.446,111.438,111.445,72.5,111.441,111.448,111.441,111.448,90.18,True
'2018-08-06T18:04:00',111.446,111.446,111.445,111.446,33.45,111.449,111.449,111.448,111.449,25.49,True
'2018-08-06T18:05:00',111.45,111.454,111.449,111.452,68.94,111.451,111.456,111.451,111.455,52.14,False
'2018-08-06T18:06:00',111.451,111.451,111.447,111.448,18.64,111.452,111.452,111.45,111.45,29.83,True
'2018-08-06T18:07:00',111.451,111.461,111.451,111.458,75.55,111.452,111.463,111.452,111.46,58.27,True
'2018-08-06T18:08:00',111.458,111.467,111.458,111.459,27.05,111.461,111.469,111.461,111.462,43.92,False
'2018-08-06T18:09:00',111.459,111.459,111.447,111.447,59.97,111.462,111.462,111.448,111.448,58.15,False
'2018-08-06T18:10:00',111.449,111.451,111.437,111.438,111.92,111.45,111.452,111.438,111.441,108.79,False
'2018-08-06T18:11:00',111.439,111.441,111.432,111.434,90.06,111.442,111.443,111.435,111.437,103.23,True
'2018-08-06T18:12:00',111.434,111.451,111.434,111.451,81.31,111.437,111.453,111.436,111.453,83.34,True
'2018-08-06T18:13:00',111.45,111.461,111.448,111.456,55.5,111.451,111.462,111.451,111.459,96.09,False
'2018-08-06T18:14:00',111.454,111.458,111.451,111.454,62.34,111.457,111.46,111.453,111.457,114.21,False
'2018-08-06T18:15:00',111.455,111.459,111.447,111.448,86.89,111.457,111.462,111.45,111.45,63.19,True
'2018-08-06T18:16:00',111.447,111.449,111.447,111.449,60.73,111.449,111.452,111.449,111.451,34.42,True
'2018-08-06T18:17:00',111.448,111.451,111.448,111.451,15.44,111.451,111.454,111.451,111.454,7.29,True
'2018-08-06T18:18:00',111.454,111.467,111.454,111.466,50.64,111.456,111.47,111.456,111.468,59.61,False
'2018-08-06T18:19:00',111.465,111.465,111.457,111.465,66.71,111.468,111.468,111.46,111.468,78.74,False
'2018-08-06T18:20:00',111.465,111.465,111.457,111.457,32.59,111.468,111.468,111.459,111.46,54.41,False
'2018-08-06T18:21:00',111.457,111.458,111.454,111.457,47.87,111.459,111.461,111.457,111.459,60.0,False
'2018-08-06T18:22:00',111.456,111.464,111.453,111.453,54.85,111.459,111.467,111.455,111.455,36.56,False
'2018-08-06T18:23:00',111.452,111.452,111.443,111.446,47.39,111.455,111.455,111.446,111.448,35.96,True
'2018-08-06T18:24:00',111.446,111.451,111.443,111.451,26.46,111.449,111.454,111.446,111.454,41.86,False
'2018-08-06T18:25:00',111.451,111.451,111.446,111.451,43.93,111.454,111.454,111.449,111.453,36.69,False
'2018-08-06T18:26:00',111.451,111.451,111.439,111.439,84.67,111.453,111.454,111.441,111.441,81.31,True
'2018-08-06T18:27:00',111.439,111.444,111.434,111.444,67.2,111.441,111.447,111.437,111.447,54.68,False
'2018-08-06T18:28:00',111.444,111.446,111.433,111.439,74.79,111.447,111.449,111.436,111.442,69.37,False
'2018-08-06T18:29:00',111.439,111.439,111.428,111.434,50.02,111.442,111.442,111.431,111.436,52.32,False
'2018-08-06T18:30:00',111.437,111.437,111.432,111.433,39.27,111.44,111.44,111.434,111.435,36.67,False
'2018-08-06T18:31:00',111.432,111.432,111.414,111.42,117.19,111.433,111.433,111.417,111.423,73.11,True
'2018-08-06T18:32:00',111.42,111.426,111.42,111.422,72.18,111.423,111.429,111.423,111.425,48.34,True
'2018-08-06T18:33:00',111.426,111.443,111.424,111.435,91.63,111.427,111.446,111.427,111.438,96.15,False
'2018-08-06T18:34:00',111.434,111.436,111.426,111.427,46.11,111.437,111.438,111.428,111.43,52.0,True
'2018-08-06T18:35:00',111.428,111.432,111.428,111.429,25.74,111.431,111.434,111.431,111.432,44.19,False
'2018-08-06T18:36:00',111.429,111.433,111.428,111.429,54.98,111.432,111.436,111.43,111.431,62.48,False
'2018-08-06T18:37:00',111.429,111.429,111.42,111.42,27.08,111.431,111.431,111.423,111.423,28.03,True
'2018-08-06T18:38:00',111.42,111.425,111.414,111.422,49.7,111.423,111.427,111.417,111.425,72.05,False
'2018-08-06T18:39:00',111.423,111.423,111.416,111.422,27.75,111.426,111.426,111.419,111.425,34.41,False
'2018-08-06T18:40:00',111.422,111.422,111.409,111.41,46.16,111.425,111.425,111.412,111.413,53.18,False
'2018-08-06T18:41:00',111.409,111.411,111.403,111.404,26.75,111.412,111.413,111.406,111.406,29.57,False
'2018-08-06T18:42:00',111.403,111.407,111.398,111.403,32.57,111.406,111.41,111.401,111.405,50.56,True
'2018-08-06T18:43:00',111.402,111.406,111.402,111.403,17.86,111.404,111.407,111.404,111.406,17.8,True
'2018-08-06T18:44:00',111.404,111.412,111.404,111.41,31.54,111.406,111.415,111.406,111.413,54.01,True
'2018-08-06T18:45:00',111.41,111.415,111.41,111.415,18.91,111.413,111.418,111.413,111.418,33.0,True
'2018-08-06T18:46:00',111.415,111.421,111.415,111.421,602.03,111.418,111.424,111.418,111.424,57.3,True
'2018-08-06T18:47:00',111.422,111.432,111.422,111.429,35.12,111.425,111.435,111.425,111.432,33.94,False
'2018-08-06T18:48:00',111.43,111.43,111.42,111.423,38.87,111.431,111.432,111.422,111.425,45.07,True
'2018-08-06T18:49:00',111.423,111.428,111.422,111.423,45.7,111.426,111.431,111.425,111.426,41.1,False
'2018-08-06T18:50:00',111.424,111.424,111.418,111.42,34.27,111.427,111.427,111.42,111.423,37.7,True
'2018-08-06T18:51:00',111.42,111.421,111.419,111.421,54.68,111.422,111.424,111.421,111.424,47.43,False
'2018-08-06T18:52:00',111.421,111.421,111.416,111.418,34.31,111.424,111.424,111.419,111.421,21.64,False
'2018-08-06T18:53:00',111.418,111.418,111.416,111.416,39.19,111.419,111.42,111.419,111.419,34.14,False
'2018-08-06T18:54:00',111.417,111.417,111.414,111.416,50.85,111.419,111.42,111.415,111.419,59.61,True
'2018-08-06T18:55:00',111.418,111.42,111.416,111.42,38.4,111.42,111.423,111.419,111.423,36.4,False
'2018-08-06T18:56:00',111.42,111.42,111.42,111.42,26.84,111.423,111.423,111.422,111.422,36.23,True
'2018-08-06T18:57:00',111.419,111.421,111.416,111.421,30.67,111.421,111.423,111.419,111.423,28.46,False
'2018-08-06T18:58:00',111.422,111.422,111.416,111.416,43.85,111.424,111.424,111.419,111.419,40.48,True
'2018-08-06T18:59:00',111.416,111.422,111.416,111.42,46.04,111.419,111.425,111.419,111.423,52.02,False
'2018-08-06T19:00:00',111.42,111.42,111.417,111.417,42.76,111.423,111.423,111.419,111.42,37.89,False
'2018-08-06T19:01:00',111.419,111.419,111.41,111.414,33.55,111.421,111.421,111.412,111.417,28.4,False
'2018-08-06T19:02:00',111.415,111.415,111.408,111.409,78.23,111.418,111.418,111.411,111.412,52.99,False
'2018-08-06T19:03:00',111.408,111.409,111.402,111.402,50.78,111.411,111.412,111.405,111.405,34.96,True
'2018-08-06T19:04:00',111.403,111.413,111.402,111.413,58.99,111.405,111.415,111.405,111.415,56.28,True
'2018-08-06T19:05:00',111.412,111.421,111.41,111.419,31.46,111.414,111.423,111.412,111.422,68.77,True
'2018-08-06T19:06:00',111.42,111.431,111.42,111.429,35.87,111.423,111.433,111.423,111.432,59.87,True
'2018-08-06T19:07:00',111.429,111.436,111.429,111.436,14.24,111.432,111.439,111.432,111.439,41.05,False
'2018-08-06T19:08:00',111.435,111.435,111.431,111.432,28.1,111.437,111.437,111.432,111.434,39.02,True
'2018-08-06T19:09:00',111.432,111.436,111.432,111.436,28.1,111.433,111.439,111.433,111.439,28.04,True
'2018-08-06T19:10:00',111.435,111.443,111.435,111.443,44.41,111.438,111.446,111.438,111.446,42.18,False
'2018-08-06T19:11:00',111.444,111.444,111.434,111.434,31.72,111.446,111.446,111.437,111.437,56.02,False
'2018-08-06T19:12:00',111.434,111.438,111.434,111.434,11.08,111.437,111.441,111.436,111.437,24.63,True
'2018-08-06T19:13:00',111.436,111.444,111.436,111.442,46.45,111.439,111.446,111.438,111.445,67.61,True
'2018-08-06T19:14:00',111.443,111.445,111.44,111.444,42.63,111.446,111.447,111.443,111.447,41.75,True
'2018-08-06T19:15:00',111.444,111.448,111.44,111.448,59.19,111.447,111.45,111.443,111.45,61.0,True
'2018-08-06T19:16:00',111.451,111.457,111.446,111.456,66.35,111.454,111.46,111.449,111.459,91.44,False
'2018-08-06T19:17:00',111.457,111.458,111.446,111.447,58.15,111.46,111.46,111.449,111.45,88.43,False
'2018-08-06T19:18:00',111.447,111.451,111.446,111.446,52.37,111.45,111.453,111.449,111.449,45.31,False
'2018-08-06T19:19:00',111.446,111.45,111.445,111.445,24.57,111.449,111.453,111.448,111.448,34.98,True
'2018-08-06T19:20:00',111.445,111.453,111.444,111.445,58.68,111.448,111.455,111.446,111.449,71.49,True
'2018-08-06T19:21:00',111.445,111.456,111.445,111.451,68.43,111.449,111.459,111.449,111.455,68.59,True
'2018-08-06T19:22:00',111.451,111.452,111.446,111.452,39.02,111.455,111.455,111.449,111.455,33.78,True
'2018-08-06T19:23:00',111.452,111.456,111.451,111.456,55.38,111.455,111.459,111.453,111.458,35.56,False
'2018-08-06T19:24:00',111.455,111.456,111.452,111.454,33.71,111.457,111.458,111.455,111.457,26.04,False
'2018-08-06T19:25:00',111.454,111.454,111.451,111.451,33.21,111.457,111.457,111.453,111.454,24.34,False
'2018-08-06T19:26:00',111.451,111.451,111.445,111.445,32.43,111.454,111.454,111.447,111.448,22.53,False
'2018-08-06T19:27:00',111.445,111.445,111.441,111.445,94.96,111.448,111.448,111.444,111.448,37.89,False
'2018-08-06T19:28:00',111.445,111.445,111.441,111.443,39.35,111.448,111.448,111.443,111.446,24.22,False
'2018-08-06T19:29:00',111.443,111.444,111.44,111.443,72.98,111.444,111.446,111.442,111.446,50.33,False
'2018-08-06T19:30:00',111.443,111.443,111.425,111.425,59.95,111.446,111.446,111.427,111.428,31.24,False
'2018-08-06T19:31:00',111.425,111.425,111.418,111.421,106.3,111.428,111.428,111.421,111.424,88.73,True
'2018-08-06T19:32:00',111.42,111.425,111.42,111.424,107.88,111.422,111.428,111.422,111.427,73.91,True
'2018-08-06T19:33:00',111.425,111.436,111.425,111.434,37.75,111.428,111.439,111.428,111.437,57.71,False
'2018-08-06T19:34:00',111.434,111.437,111.432,111.432,17.23,111.437,111.439,111.435,111.435,25.11,False
'2018-08-06T19:35:00',111.432,111.435,111.432,111.432,31.86,111.435,111.438,111.435,111.435,36.91,True
'2018-08-06T19:36:00',111.432,111.437,111.432,111.437,37.13,111.435,111.439,111.435,111.439,26.3,True
'2018-08-06T19:37:00',111.436,111.445,111.436,111.445,89.5,111.437,111.448,111.437,111.447,33.28,False
'2018-08-06T19:38:00',111.444,111.444,111.433,111.438,68.24,111.447,111.447,111.436,111.44,34.09,True
'2018-08-06T19:39:00',111.437,111.444,111.437,111.441,77.97,111.44,111.447,111.44,111.444,62.43,True
'2018-08-06T19:40:00',111.442,111.446,111.438,111.446,93.42,111.444,111.448,111.441,111.448,51.28,True
'2018-08-06T19:41:00',111.445,111.45,111.445,111.45,39.67,111.448,111.453,111.448,111.453,34.65,True
'2018-08-06T19:42:00',111.45,111.458,111.45,111.456,94.57,111.453,111.461,111.453,111.459,59.88,True
'2018-08-06T19:43:00',111.456,111.459,111.456,111.459,43.11,111.46,111.462,111.459,111.462,41.68,False
'2018-08-06T19:44:00',111.459,111.464,111.455,111.455,114.25,111.462,111.466,111.458,111.458,58.44,False
'2018-08-06T19:45:00',111.454,111.457,111.451,111.451,187.93,111.456,111.459,111.453,111.453,87.46,False
'2018-08-06T19:46:00',111.45,111.45,111.444,111.444,70.88,111.452,111.452,111.447,111.447,33.24,True
'2018-08-06T19:47:00',111.447,111.45,111.445,111.45,36.6,111.449,111.453,111.448,111.453,40.41,True
'2018-08-06T19:48:00',111.45,111.452,111.449,111.451,28.56,111.452,111.454,111.452,111.454,23.99,False
'2018-08-06T19:49:00',111.451,111.451,111.445,111.446,85.53,111.453,111.453,111.448,111.449,43.4,False
'2018-08-06T19:50:00',111.449,111.449,111.439,111.439,163.96,111.452,111.452,111.441,111.441,43.43,False
'2018-08-06T19:51:00',111.439,111.439,111.437,111.437,30.03,111.44,111.44,111.439,111.439,13.49,False
'2018-08-06T19:52:00',111.437,111.437,111.437,111.437,23.41,111.439,111.439,111.439,111.439,11.12,False
'2018-08-06T19:53:00',111.437,111.437,111.437,111.437,20.79,111.439,111.439,111.439,111.439,9.36,False
'2018-08-06T19:54:00',111.437,111.437,111.431,111.431,42.77,111.439,111.439,111.433,111.434,23.42,False
'2018-08-06T19:55:00',111.432,111.433,111.419,111.419,50.42,111.435,111.435,111.422,111.422,39.9,False
'2018-08-06T19:56:00',111.419,111.42,111.407,111.407,73.4,111.422,111.423,111.409,111.41,61.51,True
'2018-08-06T19:57:00',111.407,111.427,111.407,111.427,48.3,111.41,111.43,111.41,111.43,52.33,False
'2018-08-06T19:58:00',111.426,111.434,111.425,111.426,43.97,111.429,111.436,111.428,111.429,35.42,False
'2018-08-06T19:59:00',111.425,111.425,111.414,111.42,73.48,111.427,111.427,111.417,111.424,78.52,False
'2018-08-06T20:00:00',111.42,111.42,111.415,111.419,69.33,111.424,111.424,111.417,111.422,48.86,False
'2018-08-06T20:01:00',111.419,111.419,111.407,111.413,85.19,111.422,111.422,111.41,111.416,75.37,True
'2018-08-06T20:02:00',111.412,111.414,111.411,111.414,32.95,111.415,111.417,111.412,111.417,26.12,False
'2018-08-06T20:03:00',111.413,111.416,111.412,111.414,54.92,111.417,111.418,111.415,111.417,50.55,False
'2018-08-06T20:04:00',111.414,111.414,111.401,111.407,56.52,111.417,111.417,111.404,111.409,57.78,True
'2018-08-06T20:05:00',111.407,111.408,111.406,111.407,31.99,111.41,111.411,111.409,111.41,31.4,True
'2018-08-06T20:06:00',111.407,111.422,111.407,111.42,45.3,111.41,111.426,111.409,111.423,70.9,False
'2018-08-06T20:07:00',111.42,111.42,111.42,111.42,17.08,111.423,111.423,111.422,111.423,10.73,False
'2018-08-06T20:08:00',111.42,111.42,111.415,111.416,75.0,111.423,111.423,111.417,111.42,59.52,True
'2018-08-06T20:09:00',111.417,111.422,111.412,111.421,37.76,111.42,111.425,111.416,111.424,60.71,False
'2018-08-06T20:10:00',111.421,111.428,111.415,111.416,55.91,111.424,111.431,111.418,111.419,73.77,False
'2018-08-06T20:11:00',111.416,111.417,111.41,111.41,21.55,111.419,111.42,111.412,111.412,40.16,True
'2018-08-06T20:12:00',111.41,111.411,111.41,111.41,14.57,111.413,111.413,111.412,111.413,37.96,True
'2018-08-06T20:13:00',111.41,111.416,111.41,111.416,16.5,111.413,111.419,111.413,111.418,48.57,False
'2018-08-06T20:14:00',111.416,111.417,111.415,111.415,13.0,111.418,111.418,111.417,111.418,21.94,False
'2018-08-06T20:15:00',111.415,111.415,111.402,111.404,81.01,111.418,111.418,111.405,111.407,75.3,True
'2018-08-06T20:16:00',111.405,111.406,111.4,111.405,34.95,111.407,111.409,111.403,111.408,32.34,False
'2018-08-06T20:17:00',111.404,111.407,111.401,111.401,44.05,111.408,111.41,111.405,111.405,53.41,False
'2018-08-06T20:18:00',111.401,111.401,111.393,111.401,42.32,111.404,111.404,111.396,111.404,62.61,False
'2018-08-06T20:19:00',111.4,111.4,111.393,111.395,32.45,111.401,111.401,111.397,111.399,32.29,False
'2018-08-06T20:20:00',111.395,111.401,111.395,111.395,52.73,111.399,111.404,111.399,111.399,63.89,True
'2018-08-06T20:21:00',111.396,111.4,111.396,111.397,27.56,111.4,111.403,111.4,111.401,28.56,False
'2018-08-06T20:22:00',111.397,111.399,111.396,111.397,32.25,111.4,111.402,111.4,111.401,30.54,False
'2018-08-06T20:23:00',111.397,111.398,111.396,111.397,37.87,111.401,111.401,111.4,111.4,44.86,False
'2018-08-06T20:24:00',111.397,111.397,111.397,111.397,11.99,111.4,111.401,111.4,111.4,16.37,False
'2018-08-06T20:25:00',111.397,111.398,111.397,111.397,9.35,111.4,111.4,111.4,111.4,8.12,False
'2018-08-06T20:26:00',111.396,111.396,111.392,111.396,41.93,111.4,111.4,111.395,111.399,38.17,True
'2018-08-06T20:27:00',111.396,111.397,111.396,111.396,30.21,111.399,111.4,111.399,111.4,21.99,False
'2018-08-06T20:28:00',111.398,111.399,111.39,111.391,75.83,111.4,111.401,111.393,111.394,75.0,False
'2018-08-06T20:29:00',111.391,111.391,111.388,111.391,27.1,111.394,111.394,111.392,111.394,29.25,False
'2018-08-06T20:30:00',111.391,111.391,111.387,111.39,21.57,111.394,111.394,111.391,111.394,31.04,False
'2018-08-06T20:31:00',111.389,111.389,111.383,111.388,53.86,111.392,111.392,111.387,111.391,30.61,False
'2018-08-06T20:32:00',111.389,111.389,111.384,111.384,46.16,111.392,111.392,111.387,111.387,41.73,True
'2018-08-06T20:33:00',111.383,111.386,111.38,111.385,35.24,111.386,111.389,111.383,111.389,33.09,True
'2018-08-06T20:34:00',111.389,111.39,111.389,111.39,11.18,111.39,111.394,111.39,111.394,27.37,False
'2018-08-06T20:35:00',111.389,111.389,111.383,111.385,90.49,111.393,111.393,111.386,111.389,42.3,True
'2018-08-06T20:36:00',111.385,111.393,111.385,111.392,34.44,111.389,111.396,111.389,111.395,65.83,False
'2018-08-06T20:37:00',111.392,111.393,111.392,111.392,27.32,111.395,111.396,111.395,111.395,29.23,False
'2018-08-06T20:38:00',111.391,111.392,111.391,111.392,22.0,111.394,111.395,111.394,111.394,33.22,False
'2018-08-06T20:39:00',111.393,111.394,111.387,111.387,25.7,111.395,111.395,111.388,111.388,24.3,False
'2018-08-06T20:40:00',111.386,111.387,111.386,111.386,43.04,111.387,111.388,111.387,111.388,32.0,True
'2018-08-06T20:41:00',111.386,111.394,111.386,111.392,26.93,111.39,111.396,111.389,111.394,29.45,True
'2018-08-06T20:42:00',111.392,111.392,111.392,111.392,4.25,111.395,111.395,111.395,111.395,3.72,True
'2018-08-06T20:43:00',111.394,111.4,111.394,111.396,35.63,111.396,111.401,111.395,111.399,23.26,False
'2018-08-06T20:44:00',111.395,111.395,111.392,111.393,18.68,111.397,111.397,111.395,111.396,15.34,True
'2018-08-06T20:45:00',111.393,111.399,111.392,111.398,50.35,111.396,111.402,111.396,111.402,81.22,True
'2018-08-06T20:46:00',111.398,111.407,111.398,111.405,166.44,111.402,111.41,111.402,111.409,154.25,False
'2018-08-06T20:47:00',111.404,111.406,111.404,111.405,90.02,111.409,111.409,111.409,111.409,98.22,False
'2018-08-06T20:48:00',111.404,111.404,111.402,111.404,99.8,111.408,111.408,111.405,111.407,41.83,False
'2018-08-06T20:49:00',111.403,111.403,111.398,111.398,99.97,111.406,111.407,111.401,111.402,41.85,False
'2018-08-06T20:50:00',111.398,111.402,111.398,111.398,59.85,111.402,111.403,111.4,111.401,23.1,True
'2018-08-06T20:51:00',111.398,111.4,111.398,111.399,193.06,111.401,111.403,111.4,111.403,120.66,False
'2018-08-06T20:52:00',111.399,111.401,111.398,111.399,506.19,111.403,111.403,111.401,111.402,234.42,False
'2018-08-06T20:53:00',111.399,111.4,111.399,111.399,27.08,111.402,111.403,111.401,111.402,20.77,True
'2018-08-06T20:54:00',111.399,111.401,111.398,111.4,81.6,111.402,111.403,111.401,111.403,41.1,True
'2018-08-06T20:55:00',111.399,111.407,111.399,111.406,90.24,111.403,111.409,111.403,111.409,54.09,False
'2018-08-06T20:56:00',111.406,111.407,111.404,111.404,76.14,111.409,111.409,111.407,111.408,63.02,False
'2018-08-06T20:57:00',111.405,111.405,111.403,111.403,29.24,111.409,111.409,111.406,111.407,22.09,False
'2018-08-06T20:58:00',111.403,111.403,111.403,111.403,16.87,111.407,111.407,111.407,111.407,11.78,False
'2018-08-06T20:59:00',111.403,111.403,111.392,111.394,90.61,111.407,111.407,111.395,111.396,48.49,False
'2018-08-06T21:00:00',111.389,111.392,111.384,111.384,84.38,111.392,111.395,111.387,111.388,61.21,True
'2018-08-06T21:01:00',111.385,111.39,111.383,111.39,64.83,111.388,111.394,111.386,111.394,56.83,False
'2018-08-06T21:02:00',111.39,111.39,111.386,111.386,63.81,111.394,111.394,111.389,111.389,84.16,False
'2018-08-06T21:03:00',111.385,111.385,111.384,111.384,85.44,111.388,111.389,111.388,111.388,31.96,True
'2018-08-06T21:04:00',111.384,111.396,111.384,111.392,188.11,111.388,111.4,111.388,111.396,117.21,False
'2018-08-06T21:05:00',111.392,111.395,111.386,111.392,89.32,111.396,111.398,111.389,111.396,75.31,False
'2018-08-06T21:06:00',111.391,111.392,111.39,111.391,21.68,111.394,111.396,111.394,111.395,25.0,True
'2018-08-06T21:07:00',111.391,111.397,111.391,111.396,32.75,111.395,111.401,111.395,111.4,32.05,False
'2018-08-06T21:08:00',111.396,111.396,111.391,111.393,50.85,111.4,111.4,111.395,111.397,43.33,True
'2018-08-06T21:09:00',111.394,111.396,111.39,111.395,55.07,111.398,111.4,111.394,111.399,52.75,True
'2018-08-06T21:10:00',111.395,111.396,111.395,111.396,39.44,111.399,111.4,111.399,111.4,23.2,True
'2018-08-06T21:11:00',111.395,111.4,111.395,111.398,40.07,111.4,111.402,111.399,111.401,54.7,False
'2018-08-06T21:12:00',111.396,111.397,111.395,111.395,36.13,111.4,111.401,111.398,111.398,34.24,True
'2018-08-06T21:13:00',111.395,111.397,111.393,111.397,36.4,111.399,111.4,111.397,111.4,36.78,False
'2018-08-06T21:14:00',111.398,111.398,111.391,111.391,18.62,111.401,111.401,111.394,111.394,25.62,False
'2018-08-06T21:15:00',111.39,111.39,111.389,111.389,26.85,111.394,111.394,111.393,111.394,33.74,True
'2018-08-06T21:16:00',111.389,111.396,111.389,111.395,464.97,111.394,111.4,111.393,111.399,32.21,True
'2018-08-06T21:17:00',111.397,111.398,111.397,111.398,16.83,111.4,111.402,111.4,111.401,18.61,False
'2018-08-06T21:18:00',111.398,111.398,111.397,111.397,6.49,111.401,111.402,111.401,111.401,10.37,True
'2018-08-06T21:19:00',111.397,111.398,111.397,111.398,19.85,111.402,111.402,111.401,111.402,40.55,True
'2018-08-06T21:20:00',111.4,111.404,111.4,111.404,12.37,111.402,111.408,111.402,111.407,21.77,False
'2018-08-06T21:21:00',111.402,111.403,111.402,111.402,34.96,111.404,111.407,111.404,111.407,58.02,True
'2018-08-06T21:22:00',111.402,111.41,111.402,111.41,32.6,111.407,111.414,111.406,111.413,45.55,False
'2018-08-06T21:23:00',111.407,111.407,111.399,111.399,27.58,111.409,111.409,111.401,111.402,28.56,False
'2018-08-06T21:24:00',111.399,111.399,111.397,111.397,21.11,111.402,111.402,111.401,111.401,9.98,True
'2018-08-06T21:25:00',111.397,111.399,111.391,111.398,47.08,111.401,111.402,111.394,111.402,60.77,False
'2018-08-06T21:26:00',111.398,111.399,111.394,111.394,32.82,111.402,111.403,111.396,111.396,66.04,True
'2018-08-06T21:27:00',111.396,111.398,111.396,111.398,7.12,111.397,111.402,111.397,111.402,9.74,False
'2018-08-06T21:28:00',111.398,111.398,111.395,111.398,23.8,111.402,111.402,111.398,111.401,24.34,False
'2018-08-06T21:29:00',111.398,111.398,111.397,111.397,17.81,111.401,111.401,111.401,111.401,15.23,True
'2018-08-06T21:30:00',111.399,111.399,111.398,111.399,3.0,111.401,111.401,111.401,111.401,3.24,True
'2018-08-06T21:31:00',111.398,111.405,111.397,111.404,29.41,111.401,111.408,111.399,111.408,53.43,True
'2018-08-06T21:32:00',111.404,111.407,111.403,111.405,37.71,111.408,111.409,111.407,111.409,87.16,True
'2018-08-06T21:33:00',111.405,111.411,111.404,111.409,29.92,111.408,111.415,111.408,111.412,58.81,False
'2018-08-06T21:34:00',111.409,111.411,111.398,111.398,75.55,111.414,111.415,111.402,111.402,75.46,False
'2018-08-06T21:35:00',111.397,111.401,111.396,111.397,42.11,111.4,111.405,111.4,111.401,36.82,True
'2018-08-06T21:36:00',111.397,111.398,111.395,111.398,57.4,111.401,111.402,111.399,111.402,50.31,True
'2018-08-06T21:37:00',111.398,111.399,111.397,111.399,70.79,111.402,111.402,111.402,111.402,60.33,True
'2018-08-06T21:38:00',111.399,111.404,111.399,111.404,15.21,111.402,111.408,111.402,111.408,27.06,True
'2018-08-06T21:39:00',111.405,111.411,111.404,111.41,41.4,111.408,111.415,111.408,111.414,67.34,False
'2018-08-06T21:40:00',111.41,111.41,111.408,111.41,14.1,111.414,111.414,111.411,111.413,16.63,False
'2018-08-06T21:41:00',111.41,111.41,111.409,111.409,37.34,111.413,111.413,111.413,111.413,29.01,False
'2018-08-06T21:42:00',111.409,111.409,111.408,111.409,25.46,111.413,111.413,111.413,111.413,36.58,False
'2018-08-06T21:43:00',111.409,111.409,111.403,111.403,32.49,111.413,111.413,111.404,111.406,41.06,False
'2018-08-06T21:44:00',111.403,111.404,111.403,111.403,42.83,111.407,111.408,111.406,111.406,45.38,True
'2018-08-06T21:45:00',111.404,111.404,111.4,111.403,29.54,111.407,111.408,111.403,111.407,37.67,False
'2018-08-06T21:46:00',111.404,111.405,111.398,111.398,44.36,111.408,111.409,111.403,111.403,68.96,False
'2018-08-06T21:47:00',111.398,111.398,111.396,111.398,43.15,111.402,111.403,111.399,111.401,54.71,True
'2018-08-06T21:48:00',111.398,111.404,111.398,111.399,24.22,111.402,111.408,111.401,111.403,48.82,False
'2018-08-06T21:49:00',111.4,111.4,111.396,111.399,35.18,111.403,111.403,111.397,111.402,85.64,False
'2018-08-06T21:50:00',111.4,111.405,111.399,111.399,87.81,111.402,111.409,111.402,111.402,90.66,False
'2018-08-06T21:51:00',111.399,111.399,111.394,111.399,57.47,111.403,111.403,111.397,111.401,100.31,False
'2018-08-06T21:52:00',111.399,111.399,111.398,111.398,38.36,111.402,111.403,111.401,111.401,102.86,True
'2018-08-06T21:53:00',111.398,111.399,111.394,111.399,42.81,111.4,111.403,111.397,111.401,59.67,False
'2018-08-06T21:54:00',111.398,111.399,111.392,111.393,32.77,111.401,111.402,111.396,111.397,74.37,True
'2018-08-06T21:55:00',111.395,111.405,111.394,111.4,62.25,111.397,111.408,111.396,111.403,108.44,True
'2018-08-06T21:56:00',111.402,111.406,111.402,111.406,25.32,111.403,111.409,111.403,111.409,63.84,False
'2018-08-06T21:57:00',111.405,111.406,111.399,111.404,58.42,111.408,111.409,111.403,111.408,85.66,False
'2018-08-06T21:58:00',111.404,111.406,111.394,111.397,46.2,111.408,111.409,111.397,111.401,91.99,True
'2018-08-06T21:59:00',111.397,111.403,111.396,111.397,88.48,111.402,111.407,111.4,111.402,100.64,True
'2018-08-06T22:00:00',111.397,111.398,111.397,111.398,51.65,111.402,111.402,111.401,111.402,52.09,True
'2018-08-06T22:01:00',111.398,111.403,111.398,111.403,28.75,111.401,111.407,111.401,111.407,17.51,False
'2018-08-06T22:02:00',111.403,111.407,111.403,111.403,25.34,111.406,111.41,111.406,111.406,35.59,False
'2018-08-06T22:03:00',111.403,111.403,111.402,111.402,10.37,111.406,111.406,111.405,111.406,11.35,True
'2018-08-06T22:04:00',111.403,111.404,111.403,111.404,15.83,111.407,111.408,111.407,111.408,16.29,False
'2018-08-06T22:05:00',111.402,111.404,111.402,111.404,8.89,111.407,111.408,111.407,111.408,13.25,False
'2018-08-06T22:06:00',111.404,111.404,111.397,111.397,20.85,111.405,111.405,111.401,111.402,17.69,False
'2018-08-06T22:07:00',111.398,111.398,111.396,111.396,15.55,111.402,111.402,111.4,111.401,12.5,False
'2018-08-06T22:08:00',111.396,111.396,111.396,111.396,0.0,111.401,111.401,111.401,111.401,0.0,True
'2018-08-06T22:09:00',111.397,111.397,111.397,111.397,5.62,111.401,111.402,111.401,111.402,10.3,True
'2018-08-06T22:10:00',111.399,111.403,111.399,111.403,7.62,111.403,111.406,111.403,111.406,16.13,False
'2018-08-06T22:11:00',111.403,111.403,111.399,111.399,30.09,111.406,111.406,111.401,111.401,16.93,False
'2018-08-06T22:12:00',111.4,111.403,111.398,111.398,49.7,111.402,111.406,111.401,111.401,58.7,False
'2018-08-06T22:13:00',111.398,111.398,111.39,111.391,43.31,111.4,111.4,111.394,111.396,44.87,False
'2018-08-06T22:14:00',111.391,111.392,111.391,111.391,54.12,111.395,111.395,111.395,111.395,27.82,False
'2018-08-06T22:15:00',111.391,111.392,111.391,111.391,20.98,111.395,111.395,111.395,111.395,12.1,False
'2018-08-06T22:16:00',111.391,111.391,111.389,111.39,42.71,111.394,111.395,111.393,111.394,37.09,True
'2018-08-06T22:17:00',111.39,111.39,111.39,111.39,31.28,111.394,111.395,111.394,111.395,20.05,False
'2018-08-06T22:18:00',111.39,111.39,111.39,111.39,20.62,111.395,111.395,111.394,111.394,8.69,True
'2018-08-06T22:19:00',111.4,111.4,111.398,111.399,24.45,111.403,111.403,111.401,111.401,25.39,False
'2018-08-06T22:20:00',111.399,111.401,111.391,111.398,80.88,111.401,111.403,111.395,111.401,62.71,False
'2018-08-06T22:21:00',111.397,111.397,111.39,111.39,49.09,111.401,111.401,111.393,111.394,54.03,True
'2018-08-06T22:22:00',111.39,111.397,111.389,111.397,40.28,111.394,111.401,111.393,111.401,29.81,False
'2018-08-06T22:23:00',111.397,111.397,111.396,111.396,11.71,111.401,111.402,111.401,111.402,12.25,True
'2018-08-06T22:24:00',111.396,111.397,111.396,111.397,35.83,111.401,111.402,111.401,111.401,27.5,True
'2018-08-06T22:25:00',111.397,111.402,111.397,111.402,36.8,111.4,111.406,111.4,111.406,30.28,False
'2018-08-06T22:26:00',111.401,111.402,111.401,111.402,41.08,111.406,111.406,111.405,111.406,29.96,False
'2018-08-06T22:27:00',111.402,111.402,111.402,111.402,6.48,111.407,111.407,111.406,111.406,10.69,True
'2018-08-06T22:28:00',111.402,111.405,111.402,111.405,13.11,111.406,111.407,111.406,111.407,13.5,False
'2018-08-06T22:29:00',111.404,111.41,111.4,111.403,44.49,111.407,111.413,111.404,111.408,49.07,True
'2018-08-06T22:30:00',111.403,111.415,111.403,111.411,45.0,111.408,111.419,111.408,111.415,63.67,False
'2018-08-06T22:31:00',111.411,111.411,111.408,111.408,27.37,111.415,111.415,111.412,111.413,33.41,False
'2018-08-06T22:32:00',111.408,111.41,111.407,111.408,34.06,111.412,111.414,111.412,111.412,23.62,False
'2018-08-06T22:33:00',111.408,111.408,111.401,111.401,33.44,111.412,111.412,111.404,111.406,28.25,False
'2018-08-06T22:34:00',111.402,111.402,111.4,111.401,24.68,111.406,111.406,111.403,111.406,27.6,False
'2018-08-06T22:35:00',111.401,111.402,111.396,111.396,49.42,111.406,111.406,111.399,111.401,58.58,False
'2018-08-06T22:36:00',111.396,111.396,111.383,111.388,80.59,111.4,111.401,111.385,111.39,115.2,False
'2018-08-06T22:37:00',111.386,111.387,111.372,111.383,74.43,111.39,111.39,111.377,111.385,118.15,False
'2018-08-06T22:38:00',111.383,111.383,111.378,111.38,21.0,111.385,111.385,111.381,111.382,47.3,True
'2018-08-06T22:39:00',111.38,111.381,111.379,111.381,17.0,111.383,111.383,111.382,111.383,26.31,True
'2018-08-06T22:40:00',111.38,111.382,111.377,111.382,19.04,111.383,111.384,111.379,111.384,27.06,True
'2018-08-06T22:41:00',111.382,111.388,111.382,111.387,7.36,111.384,111.39,111.384,111.39,8.69,False
'2018-08-06T22:42:00',111.387,111.388,111.387,111.387,7.87,111.39,111.39,111.39,111.39,9.57,False
'2018-08-06T22:43:00',111.387,111.387,111.386,111.386,2.81,111.39,111.39,111.39,111.39,3.38,True
'2018-08-06T22:44:00',111.386,111.387,111.386,111.387,11.5,111.39,111.39,111.39,111.39,8.88,True
'2018-08-06T22:45:00',111.387,111.388,111.387,111.388,9.98,111.39,111.391,111.39,111.391,12.25,False
'2018-08-06T22:46:00',111.387,111.387,111.383,111.387,31.28,111.391,111.391,111.385,111.39,22.94,True
'2018-08-06T22:47:00',111.387,111.4,111.387,111.393,53.83,111.391,111.403,111.39,111.396,80.31,False
'2018-08-06T22:48:00',111.392,111.394,111.391,111.391,19.86,111.396,111.396,111.395,111.395,27.28,True
'2018-08-06T22:49:00',111.391,111.404,111.391,111.4,59.66,111.396,111.408,111.395,111.403,67.93,False
'2018-08-06T22:50:00',111.4,111.404,111.379,111.38,139.85,111.404,111.405,111.383,111.384,158.65,False
'2018-08-06T22:51:00',111.38,111.38,111.375,111.378,98.37,111.384,111.384,111.381,111.383,149.44,True
'2018-08-06T22:52:00',111.378,111.379,111.375,111.378,108.06,111.383,111.384,111.379,111.384,120.31,True
'2018-08-06T22:53:00',111.378,111.379,111.377,111.379,98.5,111.384,111.384,111.382,111.384,94.59,True
'2018-08-06T22:54:00',111.379,111.396,111.378,111.394,149.43,111.384,111.399,111.384,111.396,176.71,True
'2018-08-06T22:55:00',111.391,111.401,111.391,111.401,437.63,111.397,111.403,111.397,111.403,21.57,True
'2018-08-06T22:56:00',111.396,111.403,111.396,111.4,110.37,111.403,111.408,111.402,111.407,66.66,False
'2018-08-06T22:57:00',111.399,111.402,111.392,111.397,136.47,111.407,111.407,111.397,111.403,94.7,True
'2018-08-06T22:58:00',111.397,111.401,111.393,111.399,60.72,111.402,111.408,111.397,111.404,60.58,True
'2018-08-06T22:59:00',111.397,111.402,111.394,111.401,20.7,111.404,111.411,111.4,111.411,11.81,False
'2018-08-06T23:00:00',111.401,111.401,111.399,111.401,4.87,111.41,111.413,111.41,111.41,7.12,True
'2018-08-06T23:01:00',111.401,111.407,111.401,111.403,4.5,111.411,111.411,111.41,111.41,3.75,False
'2018-08-06T23:02:00',111.401,111.401,111.401,111.401,0.75,111.411,111.411,111.411,111.411,0.75,True
'2018-08-06T23:03:00',111.404,111.404,111.404,111.404,0.75,111.411,111.411,111.411,111.411,1.5,False
'2018-08-06T23:04:00',111.401,111.401,111.401,111.401,1.37,111.413,111.413,111.413,111.413,1.87,True
'2018-08-06T23:05:00',111.401,111.418,111.401,111.414,19.09,111.413,111.44,111.411,111.431,23.68,False
'2018-08-06T23:06:00',111.407,111.415,111.405,111.409,204.0,111.432,111.432,111.427,111.431,215.96,True
'2018-08-06T23:07:00',111.41,111.417,111.405,111.414,79.75,111.431,111.434,111.426,111.434,88.6,False
'2018-08-06T23:08:00',111.413,111.415,111.408,111.41,49.75,111.432,111.435,111.43,111.433,58.0,False
'2018-08-06T23:09:00',111.411,111.411,111.399,111.403,219.97,111.433,111.433,111.414,111.418,211.86,False
'2018-08-06T23:10:00',111.403,111.408,111.399,111.399,330.48,111.416,111.418,111.407,111.416,362.2,False
'2018-08-06T23:11:00',111.399,111.401,111.398,111.398,408.81,111.416,111.418,111.408,111.413,306.86,True
'2018-08-06T23:12:00',111.401,111.401,111.398,111.399,470.8,111.413,111.417,111.407,111.412,271.07,True
'2018-08-06T23:13:00',111.398,111.403,111.398,111.402,215.12,111.412,111.417,111.412,111.415,174.19,False
'2018-08-06T23:14:00',111.402,111.402,111.4,111.4,118.67,111.415,111.417,111.415,111.415,92.03,False
'2018-08-06T23:15:00',111.4,111.401,111.399,111.4,442.71,111.415,111.416,111.408,111.408,317.82,True
'2018-08-06T23:16:00',111.401,111.402,111.4,111.401,193.72,111.408,111.41,111.407,111.409,147.99,True
'2018-08-06T23:17:00',111.4,111.405,111.4,111.402,141.01,111.409,111.411,111.409,111.41,123.42,False
'2018-08-06T23:18:00',111.402,111.405,111.401,111.402,195.41,111.41,111.41,111.408,111.41,193.83,False
'2018-08-06T23:19:00',111.402,111.404,111.398,111.399,193.45,111.41,111.414,111.408,111.411,225.05,False
'2018-08-06T23:20:00',111.399,111.399,111.398,111.399,260.25,111.41,111.411,111.409,111.41,318.19,False
'2018-08-06T23:21:00',111.399,111.4,111.398,111.399,478.33,111.411,111.411,111.406,111.407,354.84,False
'2018-08-06T23:22:00',111.399,111.399,111.381,111.384,199.07,111.407,111.409,111.39,111.393,225.54,False
'2018-08-06T23:23:00',111.384,111.39,111.38,111.383,392.34,111.392,111.397,111.389,111.393,445.14,True
'2018-08-06T23:24:00',111.386,111.389,111.383,111.386,589.88,111.394,111.396,111.391,111.393,451.57,False
'2018-08-06T23:25:00',111.385,111.39,111.355,111.361,372.48,111.393,111.396,111.372,111.377,393.57,True
'2018-08-06T23:26:00',111.359,111.385,111.355,111.376,105.42,111.375,111.393,111.372,111.389,131.88,True
'2018-08-06T23:27:00',111.376,111.41,111.373,111.41,269.08,111.39,111.429,111.384,111.421,244.59,False
'2018-08-06T23:28:00',111.41,111.417,111.406,111.411,216.47,111.423,111.431,111.418,111.419,192.02,False
'2018-08-06T23:29:00',111.411,111.415,111.401,111.401,275.96,111.42,111.426,111.407,111.413,264.63,False
'2018-08-06T23:30:00',111.401,111.405,111.33,111.379,509.17,111.413,111.414,111.357,111.399,565.85,True
'2018-08-06T23:31:00',111.383,111.4,111.372,111.384,533.35,111.399,111.414,111.387,111.404,513.79,True
'2018-08-06T23:32:00',111.386,111.394,111.377,111.394,379.35,111.408,111.412,111.385,111.398,415.85,False
'2018-08-06T23:33:00',111.393,111.406,111.35,111.367,325.26,111.398,111.42,111.382,111.386,365.87,True
'2018-08-06T23:34:00',111.369,111.388,111.359,111.381,462.94,111.386,111.422,111.385,111.419,485.37,True
'2018-08-06T23:35:00',111.375,111.395,111.363,111.383,593.78,111.409,111.428,111.395,111.419,649.66,True
'2018-08-06T23:36:00',111.386,111.42,111.378,111.388,413.4,111.419,111.433,111.405,111.416,492.81,True
'2018-08-06T23:37:00',111.391,111.399,111.387,111.391,240.65,111.422,111.426,111.409,111.419,306.12,True
'2018-08-06T23:38:00',111.392,111.405,111.388,111.4,220.26,111.418,111.431,111.413,111.427,263.83,False
'2018-08-06T23:39:00',111.401,111.402,111.372,111.387,598.44,111.429,111.43,111.398,111.417,459.68,False
'2018-08-06T23:40:00',111.386,111.391,111.38,111.385,584.57,111.418,111.421,111.402,111.413,543.66,True
'2018-08-06T23:41:00',111.388,111.397,111.381,111.395,519.55,111.412,111.417,111.399,111.413,443.18,False
'2018-08-06T23:42:00',111.397,111.399,111.384,111.384,141.84,111.413,111.416,111.405,111.405,132.48,False
'2018-08-06T23:43:00',111.384,111.392,111.383,111.383,214.55,111.407,111.411,111.405,111.406,173.63,False
'2018-08-06T23:44:00',111.385,111.405,111.376,111.382,217.1,111.404,111.416,111.382,111.399,220.24,False
'2018-08-06T23:45:00',111.378,111.402,111.359,111.368,278.41,111.395,111.416,111.365,111.381,280.82,True
'2018-08-06T23:46:00',111.368,111.412,111.368,111.384,266.2,111.381,111.426,111.381,111.391,297.12,False
'2018-08-06T23:47:00',111.384,111.408,111.376,111.38,341.7,111.391,111.42,111.385,111.399,336.97,False
'2018-08-06T23:48:00',111.379,111.385,111.366,111.376,82.11,111.403,111.409,111.374,111.389,87.3,True
'2018-08-06T23:49:00',111.376,111.385,111.376,111.381,31.99,111.389,111.398,111.387,111.396,27.08,True
'2018-08-06T23:50:00',111.381,111.391,111.381,111.391,24.86,111.394,111.401,111.394,111.401,22.35,True
'2018-08-06T23:51:00',111.393,111.412,111.383,111.394,307.37,111.401,111.427,111.401,111.416,265.04,False
'2018-08-06T23:52:00',111.393,111.401,111.393,111.394,225.98,111.413,111.419,111.408,111.408,171.24,True
'2018-08-06T23:53:00',111.396,111.399,111.391,111.399,126.02,111.41,111.413,111.402,111.413,133.61,False
'2018-08-06T23:54:00',111.399,111.399,111.388,111.389,128.58,111.413,111.413,111.4,111.402,116.54,True
'2018-08-06T23:55:00',111.389,111.397,111.389,111.396,30.18,111.401,111.41,111.4,111.41,23.0,False
'2018-08-06T23:56:00',111.396,111.398,111.393,111.393,27.61,111.409,111.411,111.408,111.41,19.0,False
'2018-08-06T23:57:00',111.394,111.394,111.391,111.392,13.11,111.412,111.412,111.404,111.408,10.0,False
'2018-08-06T23:58:00',111.391,111.394,111.389,111.393,90.56,111.407,111.411,111.4,111.403,63.11,True
'2018-08-06T23:59:00',111.393,111.396,111.393,111.394,5.97,111.405,111.407,111.405,111.405,6.75,False
'2018-08-07T00:00:00',111.393,111.402,111.385,111.393,59.42,111.405,111.408,111.393,111.4,82.31,False
'2018-08-07T00:01:00',111.394,111.396,111.373,111.376,30.28,111.4,111.4,111.38,111.383,42.68,True
'2018-08-07T00:02:00',111.377,111.383,111.377,111.383,11.25,111.383,111.386,111.383,111.386,7.81,False
'2018-08-07T00:03:00',111.383,111.383,111.37,111.377,30.88,111.387,111.39,111.374,111.381,39.17,False
'2018-08-07T00:04:00',111.378,111.38,111.37,111.371,41.78,111.381,111.384,111.372,111.373,90.14,True
'2018-08-07T00:05:00',111.37,111.378,111.362,111.378,53.28,111.372,111.383,111.367,111.383,82.79,False
'2018-08-07T00:06:00',111.379,111.38,111.374,111.375,34.01,111.384,111.385,111.377,111.38,53.62,False
'2018-08-07T00:07:00',111.375,111.377,111.372,111.372,17.19,111.378,111.38,111.377,111.377,16.18,True
'2018-08-07T00:08:00',111.372,111.376,111.371,111.375,28.46,111.377,111.381,111.374,111.38,29.08,False
'2018-08-07T00:09:00',111.375,111.375,111.365,111.367,51.18,111.38,111.38,111.371,111.371,47.09,False
'2018-08-07T00:10:00',111.367,111.372,111.364,111.366,40.71,111.372,111.379,111.371,111.371,40.47,False
'2018-08-07T00:11:00',111.365,111.365,111.359,111.359,41.52,111.371,111.371,111.366,111.366,43.07,True
'2018-08-07T00:12:00',111.36,111.393,111.36,111.385,75.79,111.367,111.397,111.367,111.389,114.55,False
'2018-08-07T00:13:00',111.384,111.385,111.376,111.376,43.61,111.389,111.389,111.379,111.379,67.32,True
'2018-08-07T00:14:00',111.376,111.378,111.376,111.376,24.32,111.379,111.38,111.379,111.38,58.82,True
'2018-08-07T00:15:00',111.376,111.384,111.376,111.383,49.44,111.379,111.386,111.378,111.385,104.0,True
'2018-08-07T00:16:00',111.388,111.392,111.385,111.385,101.21,111.39,111.397,111.39,111.39,96.11,False
'2018-08-07T00:17:00',111.383,111.383,111.381,111.383,6.0,111.389,111.39,111.388,111.39,4.94,True
'2018-08-07T00:18:00',111.385,111.385,111.383,111.383,15.23,111.392,111.392,111.391,111.391,18.33,False
'2018-08-07T00:19:00',111.383,111.383,111.381,111.381,31.5,111.39,111.39,111.387,111.388,22.33,True
'2018-08-07T00:20:00',111.382,111.387,111.381,111.386,12.68,111.388,111.391,111.388,111.391,21.98,False
'2018-08-07T00:21:00',111.387,111.393,111.375,111.375,50.96,111.391,111.397,111.381,111.381,69.0,True
'2018-08-07T00:22:00',111.375,111.387,111.375,111.378,34.91,111.382,111.394,111.382,111.384,47.16,False
'2018-08-07T00:23:00',111.379,111.388,111.371,111.371,45.16,111.385,111.392,111.376,111.378,44.88,True
'2018-08-07T00:24:00',111.371,111.381,111.371,111.38,17.36,111.379,111.387,111.379,111.387,27.21,True
'2018-08-07T00:25:00',111.382,111.384,111.374,111.382,50.58,111.387,111.391,111.38,111.389,50.39,True
'2018-08-07T00:26:00',111.382,111.386,111.382,111.385,7.23,111.389,111.392,111.389,111.392,16.69,False
'2018-08-07T00:27:00',111.386,111.386,111.381,111.384,22.66,111.391,111.391,111.388,111.39,25.12,True
'2018-08-07T00:28:00',111.386,111.39,111.381,111.387,45.8,111.391,111.394,111.387,111.392,46.63,False
'2018-08-07T00:29:00',111.385,111.385,111.381,111.383,35.58,111.392,111.392,111.384,111.389,34.91,True
'2018-08-07T00:30:00',111.383,111.391,111.38,111.388,56.76,111.39,111.396,111.385,111.392,56.01,True
'2018-08-07T00:31:00',111.384,111.396,111.384,111.391,47.04,111.39,111.402,111.39,111.398,50.57,False
'2018-08-07T00:32:00',111.39,111.39,111.384,111.384,15.57,111.396,111.396,111.391,111.391,16.62,True
'2018-08-07T00:33:00',111.386,111.386,111.385,111.385,4.0,111.391,111.391,111.39,111.39,5.74,False
'2018-08-07T00:34:00',111.384,111.385,111.378,111.38,23.15,111.39,111.39,111.381,111.382,23.53,True
'2018-08-07T00:35:00',111.38,111.381,111.378,111.38,18.63,111.384,111.384,111.382,111.384,20.86,False
'2018-08-07T00:36:00',111.379,111.381,111.378,111.38,47.93,111.384,111.385,111.381,111.383,40.15,False
'2018-08-07T00:37:00',111.38,111.381,111.379,111.379,124.94,111.385,111.385,111.383,111.384,187.72,True
'2018-08-07T00:38:00',111.379,111.381,111.378,111.38,40.95,111.384,111.385,111.381,111.384,68.71,True
'2018-08-07T00:39:00',111.38,111.385,111.378,111.382,52.78,111.383,111.389,111.382,111.385,94.98,False
'2018-08-07T00:40:00',111.381,111.385,111.379,111.38,41.8,111.385,111.389,111.383,111.384,51.49,True
'2018-08-07T00:41:00',111.38,111.386,111.38,111.384,82.66,111.385,111.39,111.385,111.389,79.21,False
'2018-08-07T00:42:00',111.383,111.385,111.379,111.379,85.5,111.389,111.39,111.383,111.383,108.22,False
'2018-08-07T00:43:00',111.378,111.384,111.37,111.372,125.83,111.382,111.389,111.375,111.377,82.55,False
'2018-08-07T00:44:00',111.371,111.373,111.361,111.361,46.85,111.375,111.377,111.366,111.366,45.43,False
'2018-08-07T00:45:00',111.359,111.361,111.35,111.35,96.69,111.364,111.365,111.354,111.356,54.91,True
'2018-08-07T00:46:00',111.351,111.355,111.341,111.354,56.24,111.355,111.361,111.346,111.359,64.32,False
'2018-08-07T00:47:00',111.353,111.353,111.353,111.353,4.87,111.359,111.359,111.359,111.359,6.75,True
'2018-08-07T00:48:00',111.353,111.354,111.349,111.354,19.24,111.359,111.36,111.354,111.36,31.31,True
'2018-08-07T00:49:00',111.354,111.361,111.354,111.36,23.25,111.36,111.366,111.36,111.365,32.4,False
'2018-08-07T00:50:00',111.361,111.361,111.354,111.354,23.89,111.366,111.366,111.359,111.36,22.54,True
'2018-08-07T00:51:00',111.354,111.364,111.354,111.362,19.19,111.359,111.367,111.359,111.367,46.0,False
'2018-08-07T00:52:00',111.361,111.362,111.36,111.361,27.56,111.367,111.367,111.366,111.366,134.61,True
'2018-08-07T00:53:00',111.361,111.363,111.359,111.361,44.65,111.366,111.367,111.363,111.367,62.69,True
'2018-08-07T00:54:00',111.361,111.362,111.361,111.362,31.32,111.366,111.367,111.366,111.367,43.81,True
'2018-08-07T00:55:00',111.363,111.386,111.363,111.386,45.3,111.367,111.391,111.367,111.391,65.12,False
'2018-08-07T00:56:00',111.387,111.387,111.361,111.367,80.66,111.392,111.392,111.365,111.373,103.34,False
'2018-08-07T00:57:00',111.367,111.368,111.359,111.36,129.16,111.371,111.373,111.363,111.365,152.64,True
'2018-08-07T00:58:00',111.36,111.361,111.36,111.361,14.1,111.365,111.366,111.365,111.366,9.74,True
'2018-08-07T00:59:00',111.361,111.361,111.361,111.361,11.19,111.367,111.367,111.367,111.367,15.94,False
'2018-08-07T01:00:00',111.361,111.361,111.345,111.346,54.4,111.367,111.367,111.349,111.351,72.98,False
'2018-08-07T01:01:00',111.346,111.348,111.344,111.344,28.47,111.351,111.353,111.349,111.349,30.7,False
'2018-08-07T01:02:00',111.344,111.344,111.334,111.338,75.85,111.349,111.349,111.339,111.342,80.99,True
'2018-08-07T01:03:00',111.338,111.341,111.333,111.341,88.4,111.342,111.346,111.338,111.346,104.52,True
'2018-08-07T01:04:00',111.341,111.348,111.34,111.343,44.12,111.346,111.353,111.345,111.347,64.25,True
'2018-08-07T01:05:00',111.341,111.344,111.34,111.343,63.62,111.345,111.348,111.343,111.348,65.71,True
'2018-08-07T01:06:00',111.342,111.345,111.34,111.344,68.0,111.348,111.349,111.344,111.348,72.44,False
'2018-08-07T01:07:00',111.345,111.345,111.33,111.342,97.34,111.348,111.348,111.334,111.347,111.41,False
'2018-08-07T01:08:00',111.343,111.343,111.332,111.337,37.83,111.347,111.347,111.337,111.342,54.85,True
'2018-08-07T01:09:00',111.336,111.342,111.33,111.342,85.37,111.34,111.345,111.336,111.345,107.69,False
'2018-08-07T01:10:00',111.341,111.344,111.338,111.34,69.43,111.343,111.347,111.341,111.342,86.83,True
'2018-08-07T01:11:00',111.34,111.344,111.335,111.344,60.18,111.342,111.347,111.339,111.347,107.4,True
'2018-08-07T01:12:00',111.344,111.346,111.338,111.345,65.75,111.346,111.351,111.341,111.35,72.75,True
'2018-08-07T01:13:00',111.346,111.347,111.343,111.346,65.77,111.351,111.352,111.349,111.351,68.11,True
'2018-08-07T01:14:00',111.345,111.354,111.345,111.35,47.72,111.351,111.359,111.351,111.355,63.72,False
'2018-08-07T01:15:00',111.35,111.35,111.338,111.338,72.72,111.355,111.355,111.341,111.341,58.84,True
'2018-08-07T01:16:00',111.339,111.344,111.339,111.344,5.75,111.342,111.346,111.342,111.346,4.55,True
'2018-08-07T01:17:00',111.344,111.351,111.342,111.344,56.29,111.345,111.354,111.344,111.349,51.65,True
'2018-08-07T01:18:00',111.343,111.347,111.338,111.347,40.23,111.348,111.351,111.343,111.351,74.0,True
'2018-08-07T01:19:00',111.347,111.351,111.345,111.349,32.04,111.351,111.355,111.349,111.353,43.3,False
'2018-08-07T01:20:00',111.349,111.349,111.345,111.347,26.96,111.355,111.355,111.349,111.353,37.74,False
'2018-08-07T01:21:00',111.346,111.346,111.345,111.345,16.5,111.352,111.352,111.349,111.349,16.95,True
'2018-08-07T01:22:00',111.344,111.346,111.341,111.346,28.1,111.345,111.35,111.345,111.35,20.6,False
'2018-08-07T01:23:00',111.344,111.344,111.335,111.335,28.53,111.349,111.349,111.341,111.341,44.75,False
'2018-08-07T01:24:00',111.335,111.335,111.331,111.331,22.11,111.341,111.341,111.336,111.336,35.07,True
'2018-08-07T01:25:00',111.331,111.341,111.331,111.338,52.83,111.336,111.346,111.336,111.343,49.74,False
'2018-08-07T01:26:00',111.338,111.338,111.332,111.334,29.41,111.342,111.342,111.337,111.339,32.95,True
'2018-08-07T01:27:00',111.333,111.335,111.332,111.335,36.87,111.338,111.34,111.337,111.34,41.7,True
'2018-08-07T01:28:00',111.335,111.342,111.335,111.339,30.12,111.34,111.347,111.34,111.343,32.22,True
'2018-08-07T01:29:00',111.338,111.341,111.338,111.341,21.38,111.343,111.347,111.343,111.347,18.98,True
'2018-08-07T01:30:00',111.345,111.35,111.343,111.35,23.12,111.347,111.353,111.345,111.353,42.68,False
'2018-08-07T01:31:00',111.349,111.35,111.347,111.349,18.98,111.353,111.354,111.351,111.354,22.59,False
'2018-08-07T01:32:00',111.349,111.349,111.343,111.348,39.06,111.353,111.353,111.347,111.352,34.82,False
'2018-08-07T01:33:00',111.348,111.349,111.343,111.347,29.6,111.352,111.352,111.348,111.351,43.67,True
'2018-08-07T01:34:00',111.348,111.35,111.341,111.349,48.24,111.352,111.353,111.345,111.353,62.76,False
'2018-08-07T01:35:00',111.348,111.348,111.346,111.346,13.73,111.353,111.353,111.349,111.349,13.88,False
'2018-08-07T01:36:00',111.345,111.345,111.343,111.343,4.18,111.349,111.349,111.347,111.347,2.0,False
'2018-08-07T01:37:00',111.343,111.343,111.334,111.34,57.07,111.347,111.347,111.339,111.344,47.15,False
'2018-08-07T01:38:00',111.339,111.339,111.336,111.336,19.36,111.341,111.341,111.34,111.341,31.99,False
'2018-08-07T01:39:00',111.336,111.336,111.336,111.336,1.25,111.339,111.339,111.339,111.339,1.25,False
'2018-08-07T01:40:00',111.336,111.336,111.335,111.335,34.49,111.341,111.341,111.339,111.34,17.44,True
'2018-08-07T01:41:00',111.334,111.336,111.334,111.336,53.31,111.338,111.339,111.338,111.339,20.45,False
'2018-08-07T01:42:00',111.336,111.336,111.33,111.33,29.78,111.339,111.339,111.334,111.334,24.25,True
'2018-08-07T01:43:00',111.331,111.342,111.331,111.342,93.22,111.335,111.346,111.335,111.346,120.29,True
'2018-08-07T01:44:00',111.342,111.351,111.341,111.349,70.37,111.346,111.355,111.345,111.352,74.92,False
'2018-08-07T01:45:00',111.349,111.349,111.346,111.348,62.74,111.353,111.353,111.35,111.352,66.99,False
'2018-08-07T01:46:00',111.349,111.356,111.341,111.344,111.44,111.352,111.358,111.345,111.348,95.26,True
'2018-08-07T01:47:00',111.345,111.349,111.345,111.348,44.91,111.348,111.353,111.348,111.353,36.29,False
'2018-08-07T01:48:00',111.348,111.352,111.345,111.348,89.81,111.351,111.355,111.349,111.352,86.61,False
'2018-08-07T01:49:00',111.349,111.351,111.345,111.348,42.92,111.352,111.354,111.349,111.352,72.33,True
'2018-08-07T01:50:00',111.348,111.35,111.347,111.349,53.38,111.352,111.353,111.351,111.353,60.97,False
'2018-08-07T01:51:00',111.348,111.349,111.348,111.348,6.74,111.353,111.353,111.352,111.352,11.43,False
'2018-08-07T01:52:00',111.348,111.348,111.342,111.342,24.03,111.352,111.352,111.346,111.346,25.73,False
'2018-08-07T01:53:00',111.343,111.351,111.342,111.342,53.5,111.347,111.355,111.346,111.346,53.13,False
'2018-08-07T01:54:00',111.342,111.345,111.34,111.342,66.24,111.345,111.348,111.343,111.346,40.0,False
'2018-08-07T01:55:00',111.342,111.343,111.342,111.342,15.62,111.346,111.347,111.345,111.346,13.23,False
'2018-08-07T01:56:00',111.341,111.341,111.335,111.335,40.92,111.345,111.345,111.339,111.339,23.99,True
'2018-08-07T01:57:00',111.335,111.341,111.331,111.341,59.6,111.339,111.345,111.335,111.345,81.26,False
'2018-08-07T01:58:00',111.34,111.342,111.339,111.339,56.72,111.345,111.345,111.343,111.343,65.9,False
'2018-08-07T01:59:00',111.338,111.345,111.335,111.335,112.86,111.342,111.349,111.339,111.339,117.79,False
'2018-08-07T02:00:00',111.335,111.342,111.314,111.316,174.94,111.339,111.346,111.317,111.32,176.94,False
'2018-08-07T02:01:00',111.315,111.316,111.296,111.296,193.41,111.319,111.321,111.299,111.3,178.96,False
'2018-08-07T02:02:00',111.297,111.305,111.29,111.293,187.0,111.301,111.309,111.292,111.297,167.23,False
'2018-08-07T02:03:00',111.295,111.295,111.285,111.285,73.44,111.297,111.297,111.289,111.289,62.54,True
'2018-08-07T02:04:00',111.285,111.296,111.283,111.295,116.2,111.289,111.298,111.286,111.297,121.0,True
'2018-08-07T02:05:00',111.296,111.302,111.294,111.302,48.59,111.298,111.305,111.297,111.304,90.01,False
'2018-08-07T02:06:00',111.298,111.298,111.294,111.294,60.52,111.299,111.299,111.295,111.297,76.92,True
'2018-08-07T02:07:00',111.294,111.308,111.294,111.307,65.65,111.298,111.311,111.298,111.31,124.11,True
'2018-08-07T02:08:00',111.306,111.319,111.305,111.312,66.62,111.31,111.322,111.309,111.314,106.51,True
'2018-08-07T02:09:00',111.312,111.322,111.312,111.321,17.31,111.314,111.324,111.314,111.324,33.37,True
'2018-08-07T02:10:00',111.321,111.332,111.321,111.322,75.89,111.323,111.335,111.323,111.326,112.6,True
'2018-08-07T02:11:00',111.322,111.333,111.322,111.332,44.84,111.326,111.336,111.325,111.336,62.66,False
'2018-08-07T02:12:00',111.331,111.331,111.325,111.325,68.75,111.335,111.335,111.329,111.329,53.95,False
'2018-08-07T02:13:00',111.325,111.325,111.303,111.307,146.51,111.328,111.328,111.306,111.311,93.25,False
'2018-08-07T02:14:00',111.307,111.311,111.303,111.307,87.5,111.31,111.313,111.306,111.31,46.02,True
'2018-08-07T02:15:00',111.306,111.317,111.306,111.314,57.04,111.309,111.319,111.309,111.318,69.61,True
'2018-08-07T02:16:00',111.314,111.32,111.306,111.319,95.7,111.318,111.323,111.31,111.323,94.05,False
'2018-08-07T02:17:00',111.319,111.319,111.314,111.315,101.78,111.323,111.323,111.318,111.318,110.67,True
'2018-08-07T02:18:00',111.314,111.319,111.314,111.316,60.79,111.318,111.322,111.318,111.32,70.2,False
'2018-08-07T02:19:00',111.315,111.318,111.311,111.311,55.08,111.319,111.321,111.315,111.315,77.89,False
'2018-08-07T02:20:00',111.311,111.318,111.309,111.31,103.55,111.314,111.32,111.312,111.313,100.59,False
'2018-08-07T02:21:00',111.31,111.311,111.302,111.31,94.78,111.313,111.314,111.305,111.312,97.27,False
'2018-08-07T02:22:00',111.31,111.313,111.303,111.308,53.33,111.312,111.316,111.306,111.311,72.99,True
'2018-08-07T02:23:00',111.308,111.31,111.302,111.309,51.17,111.31,111.312,111.305,111.311,49.34,False
'2018-08-07T02:24:00',111.308,111.308,111.307,111.307,6.57,111.311,111.311,111.309,111.31,5.61,True
'2018-08-07T02:25:00',111.308,111.314,111.305,111.314,75.68,111.311,111.317,111.307,111.317,91.76,True
'2018-08-07T02:26:00',111.314,111.331,111.314,111.331,111.78,111.318,111.335,111.318,111.335,159.27,False
'2018-08-07T02:27:00',111.332,111.333,111.321,111.321,52.83,111.336,111.337,111.324,111.324,52.02,False
'2018-08-07T02:28:00',111.321,111.324,111.316,111.317,35.2,111.324,111.327,111.319,111.321,47.99,False
'2018-08-07T02:29:00',111.318,111.319,111.315,111.315,28.21,111.321,111.322,111.319,111.319,38.28,True
'2018-08-07T02:30:00',111.315,111.319,111.315,111.318,58.99,111.319,111.322,111.318,111.322,54.83,False
'2018-08-07T02:31:00',111.318,111.318,111.301,111.301,77.17,111.322,111.322,111.305,111.305,113.26,False
'2018-08-07T02:32:00',111.301,111.302,111.287,111.287,87.03,111.305,111.305,111.289,111.291,59.08,True
'2018-08-07T02:33:00',111.288,111.304,111.288,111.299,57.54,111.292,111.305,111.292,111.3,40.61,False
'2018-08-07T02:34:00',111.301,111.302,111.296,111.297,13.35,111.304,111.305,111.299,111.3,17.74,True
'2018-08-07T02:35:00',111.298,111.308,111.298,111.304,66.7,111.3,111.31,111.3,111.308,64.86,False
'2018-08-07T02:36:00',111.305,111.31,111.303,111.303,58.63,111.308,111.313,111.305,111.305,62.92,False
'2018-08-07T02:37:00',111.302,111.303,111.289,111.293,55.51,111.305,111.307,111.293,111.296,71.99,False
'2018-08-07T02:38:00',111.293,111.294,111.289,111.293,41.45,111.296,111.298,111.293,111.296,53.49,False
'2018-08-07T02:39:00',111.292,111.293,111.29,111.293,51.59,111.296,111.296,111.292,111.296,44.39,True
'2018-08-07T02:40:00',111.293,111.295,111.291,111.295,27.22,111.295,111.298,111.294,111.297,37.07,True
'2018-08-07T02:41:00',111.295,111.301,111.295,111.299,42.86,111.298,111.304,111.298,111.303,63.84,False
'2018-08-07T02:42:00',111.299,111.299,111.296,111.297,34.82,111.303,111.303,111.299,111.3,19.06,True
'2018-08-07T02:43:00',111.296,111.321,111.296,111.321,99.43,111.3,111.323,111.3,111.323,110.39,True
'2018-08-07T02:44:00',111.321,111.337,111.321,111.332,97.83,111.323,111.34,111.323,111.335,112.96,True
'2018-08-07T02:45:00',111.331,111.338,111.33,111.335,121.7,111.334,111.341,111.332,111.339,106.15,False
'2018-08-07T02:46:00',111.334,111.334,111.322,111.324,94.55,111.338,111.338,111.324,111.326,78.26,True
'2018-08-07T02:47:00',111.324,111.352,111.324,111.349,64.13,111.326,111.355,111.326,111.352,90.52,True
'2018-08-07T02:48:00',111.347,111.36,111.344,111.356,58.89,111.349,111.363,111.347,111.36,66.99,True
'2018-08-07T02:49:00',111.356,111.361,111.355,111.36,52.43,111.359,111.365,111.357,111.363,48.54,False
'2018-08-07T02:50:00',111.36,111.362,111.328,111.328,163.61,111.363,111.365,111.331,111.331,91.43,False
'2018-08-07T02:51:00',111.329,111.33,111.309,111.311,120.7,111.332,111.334,111.312,111.314,174.88,False
'2018-08-07T02:52:00',111.311,111.313,111.288,111.294,138.64,111.314,111.316,111.291,111.297,163.62,False
'2018-08-07T02:53:00',111.295,111.299,111.274,111.275,125.36,111.298,111.301,111.278,111.278,178.46,True
'2018-08-07T02:54:00',111.273,111.283,111.263,111.283,156.31,111.276,111.284,111.267,111.284,176.79,False
'2018-08-07T02:55:00',111.283,111.286,111.271,111.271,116.83,111.286,111.289,111.273,111.273,207.86,False
'2018-08-07T02:56:00',111.271,111.271,111.259,111.259,98.48,111.274,111.274,111.261,111.263,114.42,False
'2018-08-07T02:57:00',111.259,111.259,111.233,111.239,150.99,111.262,111.262,111.235,111.242,223.99,True
'2018-08-07T02:58:00',111.239,111.258,111.238,111.256,81.39,111.242,111.261,111.242,111.259,111.21,True
'2018-08-07T02:59:00',111.256,111.265,111.254,111.263,76.14,111.259,111.267,111.256,111.265,97.42,True
'2018-08-07T03:00:00',111.26,111.275,111.258,111.271,83.65,111.263,111.278,111.261,111.274,120.26,False
'2018-08-07T03:01:00',111.271,111.279,111.27,111.27,81.44,111.275,111.281,111.272,111.272,130.65,True
'2018-08-07T03:02:00',111.271,111.279,111.265,111.279,134.77,111.273,111.283,111.267,111.283,116.16,False
'2018-08-07T03:03:00',111.28,111.281,111.264,111.266,129.53,111.283,111.285,111.267,111.269,112.81,False
'2018-08-07T03:04:00',111.266,111.267,111.259,111.26,69.29,111.269,111.27,111.262,111.263,52.14,True
'2018-08-07T03:05:00',111.26,111.262,111.258,111.26,65.33,111.264,111.265,111.261,111.264,109.47,True
'2018-08-07T03:06:00',111.26,111.276,111.251,111.275,163.49,111.264,111.279,111.254,111.279,104.57,False
'2018-08-07T03:07:00',111.275,111.284,111.274,111.276,102.96,111.278,111.288,111.277,111.277,94.35,True
'2018-08-07T03:08:00',111.276,111.28,111.27,111.277,125.64,111.279,111.283,111.274,111.28,125.7,True
'2018-08-07T03:09:00',111.277,111.289,111.274,111.288,82.43,111.28,111.291,111.277,111.291,91.54,False
'2018-08-07T03:10:00',111.288,111.292,111.271,111.271,58.35,111.292,111.295,111.273,111.273,51.03,True
'2018-08-07T03:11:00',111.271,111.272,111.27,111.271,57.14,111.274,111.275,111.273,111.274,39.22,True
'2018-08-07T03:12:00',111.272,111.287,111.269,111.286,94.86,111.275,111.29,111.273,111.289,85.82,True
'2018-08-07T03:13:00',111.285,111.301,111.285,111.295,53.6,111.289,111.304,111.289,111.299,50.63,False
'2018-08-07T03:14:00',111.295,111.295,111.279,111.285,68.84,111.299,111.299,111.283,111.289,97.84,False
'2018-08-07T03:15:00',111.287,111.288,111.278,111.281,86.55,111.29,111.291,111.282,111.285,74.23,True
'2018-08-07T03:16:00',111.279,111.283,111.275,111.282,93.53,111.28,111.287,111.279,111.286,68.06,True
'2018-08-07T03:17:00',111.282,111.294,111.282,111.294,88.36,111.286,111.298,111.286,111.297,53.22,True
'2018-08-07T03:18:00',111.294,111.306,111.294,111.306,50.28,111.298,111.309,111.298,111.309,70.7,False
'2018-08-07T03:19:00',111.307,111.31,111.301,111.306,62.97,111.309,111.314,111.304,111.308,71.36,False
'2018-08-07T03:20:00',111.305,111.311,111.293,111.295,114.01,111.309,111.314,111.295,111.297,76.35,False
'2018-08-07T03:21:00',111.295,111.295,111.285,111.291,121.43,111.297,111.297,111.286,111.295,63.83,True
'2018-08-07T03:22:00',111.292,111.309,111.29,111.304,80.72,111.295,111.313,111.293,111.308,102.99,True
'2018-08-07T03:23:00',111.304,111.311,111.304,111.311,53.48,111.308,111.314,111.307,111.314,66.0,True
'2018-08-07T03:24:00',111.31,111.317,111.31,111.314,82.89,111.314,111.32,111.314,111.317,83.36,True
'2018-08-07T03:25:00',111.314,111.333,111.312,111.331,213.73,111.317,111.336,111.316,111.335,196.92,False
'2018-08-07T03:26:00',111.331,111.336,111.322,111.323,72.78,111.335,111.339,111.324,111.325,49.79,False
'2018-08-07T03:27:00',111.32,111.32,111.313,111.316,79.39,111.323,111.323,111.316,111.32,67.03,False
'2018-08-07T03:28:00',111.317,111.322,111.311,111.311,65.02,111.32,111.325,111.314,111.314,76.58,True
'2018-08-07T03:29:00',111.311,111.312,111.303,111.312,93.11,111.314,111.315,111.307,111.315,59.84,False
'2018-08-07T03:30:00',111.315,111.316,111.302,111.305,151.85,111.316,111.319,111.304,111.308,135.37,True
'2018-08-07T03:31:00',111.305,111.321,111.3,111.319,140.82,111.308,111.324,111.304,111.323,146.95,False
'2018-08-07T03:32:00',111.32,111.323,111.313,111.314,151.78,111.323,111.327,111.316,111.317,135.07,False
'2018-08-07T03:33:00',111.314,111.318,111.306,111.311,249.05,111.317,111.321,111.31,111.315,232.81,True
'2018-08-07T03:34:00',111.309,111.323,111.305,111.318,174.19,111.311,111.326,111.308,111.321,214.7,True
'2018-08-07T03:35:00',111.317,111.322,111.316,111.32,96.3,111.32,111.326,111.32,111.323,102.48,True
'2018-08-07T03:36:00',111.319,111.327,111.317,111.321,151.98,111.323,111.329,111.32,111.325,144.38,True
'2018-08-07T03:37:00',111.321,111.327,111.319,111.326,141.39,111.325,111.33,111.322,111.33,150.37,True
'2018-08-07T03:38:00',111.327,111.33,111.323,111.33,57.16,111.331,111.333,111.325,111.333,97.02,True
'2018-08-07T03:39:00',111.33,111.342,111.33,111.341,46.56,111.333,111.344,111.333,111.343,88.3,True
'2018-08-07T03:40:00',111.341,111.342,111.337,111.341,71.68,111.344,111.346,111.339,111.344,83.39,False
'2018-08-07T03:41:00',111.341,111.342,111.34,111.341,56.7,111.344,111.345,111.342,111.344,69.12,False
'2018-08-07T03:42:00',111.341,111.343,111.337,111.337,39.49,111.344,111.345,111.34,111.34,27.9,False
'2018-08-07T03:43:00',111.338,111.339,111.325,111.325,121.3,111.341,111.342,111.328,111.328,77.31,True
'2018-08-07T03:44:00',111.325,111.332,111.324,111.329,162.6,111.328,111.335,111.327,111.332,78.13,True
'2018-08-07T03:45:00',111.33,111.333,111.33,111.331,77.13,111.333,111.336,111.332,111.333,48.21,True
'2018-08-07T03:46:00',111.33,111.333,111.33,111.333,97.54,111.333,111.336,111.333,111.336,42.88,True
'2018-08-07T03:47:00',111.333,111.339,111.333,111.335,126.43,111.336,111.342,111.336,111.339,57.16,False
'2018-08-07T03:48:00',111.336,111.338,111.333,111.335,141.5,111.34,111.34,111.336,111.337,93.22,True
'2018-08-07T03:49:00',111.336,111.339,111.335,111.336,95.63,111.337,111.342,111.337,111.339,65.51,False
'2018-08-07T03:50:00',111.336,111.336,111.333,111.333,116.84,111.339,111.34,111.336,111.337,48.2,False
'2018-08-07T03:51:00',111.334,111.338,111.328,111.328,96.65,111.336,111.339,111.332,111.332,57.6,False
'2018-08-07T03:52:00',111.328,111.329,111.319,111.32,122.57,111.331,111.332,111.322,111.323,71.34,False
'2018-08-07T03:53:00',111.32,111.323,111.314,111.314,99.33,111.323,111.326,111.317,111.317,100.65,True
'2018-08-07T03:54:00',111.314,111.322,111.314,111.319,111.9,111.317,111.325,111.316,111.322,106.18,True
'2018-08-07T03:55:00',111.319,111.323,111.319,111.322,49.91,111.322,111.325,111.322,111.325,126.66,True
'2018-08-07T03:56:00',111.323,111.338,111.32,111.323,106.92,111.326,111.34,111.323,111.327,109.57,True
'2018-08-07T03:57:00',111.323,111.327,111.322,111.324,99.83,111.326,111.33,111.325,111.328,75.5,True
'2018-08-07T03:58:00',111.324,111.328,111.321,111.325,124.11,111.327,111.33,111.323,111.328,119.65,True
'2018-08-07T03:59:00',111.325,111.332,111.317,111.332,101.62,111.328,111.335,111.32,111.334,121.06,False
'2018-08-07T04:00:00',111.332,111.333,111.323,111.323,117.42,111.334,111.335,111.326,111.326,151.94,False
'2018-08-07T04:01:00',111.323,111.323,111.314,111.318,115.07,111.327,111.327,111.318,111.322,139.87,False
'2018-08-07T04:02:00',111.318,111.318,111.31,111.311,84.63,111.321,111.322,111.313,111.313,50.64,True
'2018-08-07T04:03:00',111.31,111.312,111.307,111.311,42.69,111.313,111.314,111.309,111.314,40.16,True
'2018-08-07T04:04:00',111.31,111.323,111.31,111.316,73.15,111.314,111.325,111.314,111.319,96.35,True
'2018-08-07T04:05:00',111.315,111.321,111.314,111.321,100.0,111.319,111.323,111.318,111.323,96.33,False
'2018-08-07T04:06:00',111.321,111.321,111.298,111.3,122.65,111.323,111.323,111.302,111.304,68.4,True
'2018-08-07T04:07:00',111.3,111.305,111.3,111.304,52.43,111.302,111.308,111.302,111.308,58.98,True
'2018-08-07T04:08:00',111.304,111.313,111.304,111.31,88.93,111.308,111.315,111.307,111.313,119.33,False
'2018-08-07T04:09:00',111.309,111.31,111.309,111.309,32.93,111.313,111.314,111.313,111.313,19.61,True
'2018-08-07T04:10:00',111.31,111.315,111.309,111.31,87.17,111.313,111.318,111.313,111.314,70.74,False
'2018-08-07T04:11:00',111.309,111.31,111.306,111.308,81.49,111.31,111.313,111.309,111.311,92.39,False
'2018-08-07T04:12:00',111.308,111.308,111.305,111.305,44.32,111.311,111.311,111.308,111.309,36.03,False
'2018-08-07T04:13:00',111.305,111.305,111.298,111.303,65.26,111.309,111.309,111.302,111.307,87.19,True
'2018-08-07T04:14:00',111.302,111.316,111.301,111.316,89.15,111.304,111.32,111.304,111.319,75.66,False
'2018-08-07T04:15:00',111.316,111.318,111.309,111.309,105.89,111.319,111.321,111.313,111.313,87.41,True
'2018-08-07T04:16:00',111.309,111.326,111.309,111.326,95.97,111.313,111.329,111.313,111.329,77.97,False
'2018-08-07T04:17:00',111.326,111.326,111.322,111.323,120.58,111.328,111.328,111.326,111.326,71.51,False
'2018-08-07T04:18:00',111.323,111.323,111.314,111.314,105.19,111.326,111.326,111.317,111.317,34.78,False
'2018-08-07T04:19:00',111.314,111.314,111.306,111.306,129.04,111.317,111.317,111.307,111.307,37.09,False
'2018-08-07T04:20:00',111.308,111.308,111.298,111.302,99.9,111.309,111.311,111.301,111.305,57.18,False
'2018-08-07T04:21:00',111.302,111.303,111.296,111.298,115.33,111.305,111.306,111.3,111.3,86.66,True
'2018-08-07T04:22:00',111.297,111.301,111.294,111.298,56.47,111.3,111.303,111.298,111.301,73.34,True
'2018-08-07T04:23:00',111.3,111.304,111.299,111.304,37.88,111.302,111.307,111.302,111.307,65.85,True
'2018-08-07T04:24:00',111.304,111.319,111.304,111.315,125.45,111.307,111.322,111.307,111.319,106.66,True
'2018-08-07T04:25:00',111.314,111.319,111.311,111.318,87.48,111.317,111.321,111.315,111.321,71.62,False
'2018-08-07T04:26:00',111.317,111.317,111.308,111.308,47.4,111.32,111.32,111.31,111.311,33.22,False
'2018-08-07T04:27:00',111.308,111.308,111.305,111.308,102.96,111.311,111.311,111.308,111.31,106.07,True
'2018-08-07T04:28:00',111.307,111.315,111.307,111.313,154.76,111.31,111.317,111.31,111.316,104.04,True
'2018-08-07T04:29:00',111.314,111.318,111.314,111.315,91.28,111.317,111.32,111.317,111.318,57.77,False
'2018-08-07T04:30:00',111.315,111.316,111.309,111.309,58.06,111.317,111.319,111.311,111.311,28.62,True
'2018-08-07T04:31:00',111.308,111.313,111.308,111.312,72.34,111.312,111.315,111.31,111.315,60.63,False
'2018-08-07T04:32:00',111.311,111.311,111.299,111.302,63.68,111.314,111.314,111.302,111.304,36.24,True
'2018-08-07T04:33:00',111.301,111.31,111.301,111.31,72.78,111.303,111.313,111.303,111.313,79.69,True
'2018-08-07T04:34:00',111.311,111.322,111.311,111.321,136.71,111.314,111.326,111.314,111.323,101.25,True
'2018-08-07T04:35:00',111.321,111.328,111.321,111.323,95.6,111.323,111.331,111.323,111.326,89.0,True
'2018-08-07T04:36:00',111.322,111.327,111.319,111.327,113.35,111.326,111.331,111.322,111.331,82.09,False
'2018-08-07T04:37:00',111.327,111.327,111.318,111.319,92.97,111.329,111.329,111.319,111.32,28.25,True
'2018-08-07T04:38:00',111.318,111.321,111.317,111.321,58.22,111.32,111.324,111.319,111.323,42.38,False
'2018-08-07T04:39:00',111.321,111.321,111.315,111.315,57.56,111.322,111.323,111.318,111.318,51.55,True
'2018-08-07T04:40:00',111.315,111.316,111.315,111.316,23.73,111.318,111.32,111.318,111.319,25.62,True
'2018-08-07T04:41:00',111.316,111.32,111.316,111.32,88.91,111.319,111.323,111.319,111.323,87.45,False
'2018-08-07T04:42:00',111.318,111.321,111.316,111.316,81.23,111.322,111.324,111.319,111.32,69.54,True
'2018-08-07T04:43:00',111.317,111.326,111.317,111.323,136.74,111.32,111.329,111.32,111.326,118.02,False
'2018-08-07T04:44:00',111.325,111.326,111.315,111.323,89.79,111.327,111.328,111.318,111.326,58.67,False
'2018-08-07T04:45:00',111.323,111.323,111.312,111.314,101.41,111.326,111.326,111.315,111.316,76.82,True
'2018-08-07T04:46:00',111.317,111.32,111.316,111.32,54.83,111.318,111.322,111.318,111.322,36.63,True
'2018-08-07T04:47:00',111.32,111.327,111.32,111.324,75.98,111.322,111.328,111.322,111.327,48.35,False
'2018-08-07T04:48:00',111.324,111.326,111.321,111.321,98.82,111.327,111.329,111.323,111.324,73.19,True
'2018-08-07T04:49:00',111.321,111.326,111.321,111.326,80.42,111.324,111.329,111.324,111.329,38.64,False
'2018-08-07T04:50:00',111.327,111.333,111.325,111.325,118.98,111.329,111.336,111.327,111.329,86.21,False
'2018-08-07T04:51:00',111.325,111.328,111.32,111.32,57.77,111.328,111.33,111.322,111.323,36.39,False
'2018-08-07T04:52:00',111.32,111.322,111.319,111.319,50.91,111.323,111.325,111.32,111.32,41.76,True
'2018-08-07T04:53:00',111.318,111.326,111.318,111.325,42.26,111.321,111.329,111.32,111.328,33.07,False
'2018-08-07T04:54:00',111.325,111.327,111.319,111.319,83.14,111.328,111.329,111.32,111.321,44.49,True
'2018-08-07T04:55:00',111.319,111.321,111.318,111.319,93.66,111.321,111.323,111.32,111.322,33.66,False
'2018-08-07T04:56:00',111.32,111.32,111.319,111.319,76.52,111.323,111.323,111.322,111.322,22.41,False
'2018-08-07T04:57:00',111.319,111.32,111.319,111.319,72.14,111.322,111.323,111.321,111.321,33.11,False
'2018-08-07T04:58:00',111.32,111.32,111.313,111.313,68.72,111.322,111.323,111.315,111.316,43.58,True
'2018-08-07T04:59:00',111.312,111.318,111.311,111.316,45.67,111.314,111.32,111.314,111.32,41.58,True
'2018-08-07T05:00:00',111.316,111.317,111.315,111.317,46.67,111.32,111.32,111.318,111.319,49.48,False
'2018-08-07T05:01:00',111.316,111.32,111.315,111.316,39.35,111.32,111.324,111.318,111.318,42.29,False
'2018-08-07T05:02:00',111.316,111.325,111.314,111.315,117.25,111.319,111.326,111.317,111.318,94.84,True
'2018-08-07T05:03:00',111.315,111.322,111.314,111.319,115.57,111.318,111.323,111.317,111.322,82.48,True
'2018-08-07T05:04:00',111.319,111.321,111.316,111.321,91.23,111.322,111.324,111.319,111.324,66.74,True
'2018-08-07T05:05:00',111.321,111.324,111.318,111.322,77.41,111.324,111.328,111.32,111.326,90.75,False
'2018-08-07T05:06:00',111.322,111.322,111.314,111.321,105.05,111.325,111.325,111.318,111.325,78.87,True
'2018-08-07T05:07:00',111.321,111.325,111.32,111.322,58.94,111.325,111.326,111.324,111.326,53.52,False
'2018-08-07T05:08:00',111.321,111.322,111.32,111.321,37.09,111.326,111.326,111.324,111.325,45.29,True
'2018-08-07T05:09:00',111.321,111.327,111.32,111.327,53.26,111.325,111.331,111.324,111.33,60.97,True
'2018-08-07T05:10:00',111.329,111.339,111.321,111.339,108.31,111.331,111.341,111.325,111.341,135.09,False
'2018-08-07T05:11:00',111.339,111.342,111.328,111.33,97.42,111.341,111.345,111.331,111.332,93.16,False
'2018-08-07T05:12:00',111.33,111.331,111.327,111.328,116.77,111.332,111.334,111.33,111.332,78.15,False
'2018-08-07T05:13:00',111.328,111.331,111.328,111.328,93.27,111.332,111.334,111.331,111.331,96.02,False
'2018-08-07T05:14:00',111.329,111.332,111.321,111.322,74.91,111.332,111.335,111.325,111.327,48.82,True
'2018-08-07T05:15:00',111.324,111.326,111.324,111.326,38.45,111.329,111.33,111.329,111.33,58.14,False
'2018-08-07T05:16:00',111.326,111.332,111.319,111.323,124.09,111.33,111.336,111.321,111.326,108.11,True
'2018-08-07T05:17:00',111.325,111.329,111.319,111.326,46.28,111.326,111.33,111.321,111.329,76.37,True
'2018-08-07T05:18:00',111.326,111.332,111.325,111.332,62.78,111.329,111.334,111.327,111.333,75.41,False
'2018-08-07T05:19:00',111.331,111.331,111.329,111.331,162.19,111.333,111.335,111.331,111.334,111.26,False
'2018-08-07T05:20:00',111.331,111.331,111.323,111.326,110.68,111.332,111.332,111.325,111.328,47.45,True
'2018-08-07T05:21:00',111.325,111.332,111.325,111.331,82.79,111.328,111.334,111.327,111.334,50.0,True
'2018-08-07T05:22:00',111.331,111.333,111.33,111.333,69.78,111.334,111.337,111.333,111.337,41.56,False
'2018-08-07T05:23:00',111.333,111.333,111.328,111.331,86.37,111.335,111.335,111.331,111.334,58.17,False
'2018-08-07T05:24:00',111.331,111.337,111.329,111.331,180.79,111.334,111.339,111.332,111.334,85.79,True
'2018-08-07T05:25:00',111.331,111.335,111.327,111.331,162.65,111.334,111.338,111.33,111.335,97.59,False
'2018-08-07T05:26:00',111.331,111.331,111.331,111.331,82.27,111.335,111.335,111.334,111.334,36.84,False
'2018-08-07T05:27:00',111.331,111.332,111.328,111.328,61.35,111.334,111.335,111.331,111.331,21.59,False
'2018-08-07T05:28:00',111.328,111.331,111.324,111.325,56.58,111.331,111.334,111.326,111.328,62.05,False
'2018-08-07T05:29:00',111.325,111.331,111.324,111.324,85.86,111.328,111.334,111.328,111.328,55.55,True
'2018-08-07T05:30:00',111.325,111.327,111.319,111.325,89.24,111.328,111.329,111.322,111.328,67.1,True
'2018-08-07T05:31:00',111.326,111.333,111.326,111.333,59.2,111.328,111.336,111.328,111.336,36.69,True
'2018-08-07T05:32:00',111.333,111.334,111.333,111.333,27.3,111.336,111.337,111.336,111.337,16.3,True
'2018-08-07T05:33:00',111.333,111.342,111.333,111.341,85.61,111.337,111.346,111.336,111.345,64.3,True
'2018-08-07T05:34:00',111.342,111.351,111.341,111.346,126.29,111.345,111.354,111.345,111.348,132.48,True
'2018-08-07T05:35:00',111.347,111.366,111.347,111.366,153.63,111.349,111.369,111.349,111.369,158.45,False
'2018-08-07T05:36:00',111.367,111.367,111.356,111.357,142.85,111.37,111.37,111.357,111.36,84.64,False
'2018-08-07T05:37:00',111.357,111.362,111.356,111.356,142.36,111.361,111.365,111.358,111.359,134.59,False
'2018-08-07T05:38:00',111.356,111.356,111.342,111.344,74.03,111.359,111.359,111.345,111.347,66.94,False
'2018-08-07T05:39:00',111.344,111.344,111.337,111.339,161.73,111.348,111.348,111.341,111.343,160.18,False
'2018-08-07T05:40:00',111.339,111.34,111.337,111.337,107.7,111.341,111.343,111.339,111.341,96.14,True
'2018-08-07T05:41:00',111.339,111.34,111.337,111.338,50.45,111.341,111.343,111.34,111.341,51.67,True
'2018-08-07T05:42:00',111.338,111.341,111.337,111.341,96.66,111.341,111.344,111.34,111.344,99.72,True
'2018-08-07T05:43:00',111.34,111.344,111.339,111.342,63.56,111.343,111.347,111.342,111.346,58.08,True
'2018-08-07T05:44:00',111.342,111.345,111.342,111.345,56.62,111.346,111.349,111.345,111.348,67.92,False
'2018-08-07T05:45:00',111.345,111.345,111.343,111.343,72.11,111.349,111.349,111.346,111.347,62.66,False
'2018-08-07T05:46:00',111.343,111.345,111.34,111.34,166.33,111.347,111.348,111.342,111.342,95.67,True
'2018-08-07T05:47:00',111.34,111.346,111.337,111.345,162.0,111.342,111.348,111.34,111.348,73.88,True
'2018-08-07T05:48:00',111.345,111.347,111.345,111.347,59.86,111.348,111.351,111.348,111.351,55.97,False
'2018-08-07T05:49:00',111.347,111.347,111.345,111.346,53.73,111.351,111.351,111.348,111.349,70.53,False
'2018-08-07T05:50:00',111.346,111.347,111.345,111.345,30.15,111.349,111.349,111.349,111.349,40.65,False
'2018-08-07T05:51:00',111.345,111.345,111.335,111.337,77.84,111.349,111.349,111.337,111.34,75.33,True
'2018-08-07T05:52:00',111.336,111.34,111.336,111.34,101.08,111.339,111.342,111.339,111.342,34.09,False
'2018-08-07T05:53:00',111.34,111.342,111.337,111.337,74.85,111.342,111.344,111.34,111.341,24.19,True
'2018-08-07T05:54:00',111.338,111.342,111.337,111.342,45.45,111.341,111.346,111.341,111.345,38.49,True
'2018-08-07T05:55:00',111.342,111.343,111.341,111.342,24.19,111.345,111.346,111.345,111.346,32.43,False
'2018-08-07T05:56:00',111.342,111.342,111.336,111.336,33.15,111.344,111.344,111.339,111.339,46.8,False
'2018-08-07T05:57:00',111.336,111.336,111.335,111.336,33.92,111.339,111.339,111.338,111.339,30.88,True
'2018-08-07T05:58:00',111.336,111.347,111.335,111.343,57.79,111.339,111.349,111.338,111.345,39.73,False
'2018-08-07T05:59:00',111.339,111.339,111.306,111.315,233.12,111.34,111.34,111.309,111.316,120.28,True
'2018-08-07T06:00:00',111.315,111.326,111.308,111.326,62.1,111.317,111.329,111.312,111.329,109.0,True
'2018-08-07T06:01:00',111.326,111.336,111.326,111.334,88.45,111.33,111.339,111.33,111.337,75.82,False
'2018-08-07T06:02:00',111.334,111.337,111.327,111.33,110.8,111.337,111.339,111.329,111.332,68.59,True
'2018-08-07T06:03:00',111.329,111.334,111.328,111.333,84.69,111.332,111.336,111.33,111.336,48.34,True
'2018-08-07T06:04:00',111.333,111.334,111.329,111.334,97.95,111.336,111.338,111.331,111.337,56.07,False
'2018-08-07T06:05:00',111.334,111.334,111.331,111.331,57.3,111.337,111.338,111.334,111.334,73.7,False
'2018-08-07T06:06:00',111.331,111.331,111.328,111.328,62.43,111.334,111.334,111.33,111.33,34.25,True
'2018-08-07T06:07:00',111.329,111.331,111.329,111.331,35.61,111.331,111.334,111.331,111.334,39.49,True
'2018-08-07T06:08:00',111.332,111.335,111.328,111.335,68.71,111.334,111.337,111.329,111.337,49.8,True
'2018-08-07T06:09:00',111.335,111.339,111.333,111.339,45.79,111.338,111.341,111.335,111.341,40.69,True
'2018-08-07T06:10:00',111.339,111.34,111.338,111.339,85.86,111.342,111.343,111.339,111.342,72.55,False
'2018-08-07T06:11:00',111.335,111.335,111.331,111.334,72.86,111.338,111.339,111.335,111.337,76.95,True
'2018-08-07T06:12:00',111.334,111.335,111.332,111.335,57.9,111.337,111.338,111.336,111.338,84.3,False
'2018-08-07T06:13:00',111.336,111.336,111.333,111.333,23.68,111.338,111.338,111.336,111.336,31.24,False
'2018-08-07T06:14:00',111.333,111.334,111.332,111.333,22.27,111.336,111.337,111.336,111.336,44.76,False
'2018-08-07T06:15:00',111.334,111.336,111.332,111.332,53.0,111.336,111.338,111.336,111.336,103.18,False
'2018-08-07T06:16:00',111.332,111.332,111.331,111.332,23.78,111.336,111.336,111.335,111.336,44.53,False
'2018-08-07T06:17:00',111.332,111.332,111.326,111.331,38.14,111.336,111.336,111.33,111.334,62.11,True
'2018-08-07T06:18:00',111.331,111.332,111.329,111.332,44.75,111.334,111.335,111.333,111.335,60.71,False
'2018-08-07T06:19:00',111.331,111.333,111.33,111.331,61.22,111.334,111.336,111.333,111.334,53.08,True
'2018-08-07T06:20:00',111.331,111.334,111.331,111.333,33.5,111.334,111.336,111.334,111.336,33.78,False
'2018-08-07T06:21:00',111.333,111.333,111.325,111.325,86.34,111.337,111.337,111.326,111.327,46.65,True
'2018-08-07T06:22:00',111.325,111.331,111.325,111.326,52.92,111.329,111.332,111.326,111.328,30.95,True
'2018-08-07T06:23:00',111.326,111.331,111.325,111.327,104.65,111.33,111.333,111.327,111.329,44.97,False
'2018-08-07T06:24:00',111.326,111.331,111.322,111.324,80.62,111.328,111.333,111.324,111.326,34.7,False
'2018-08-07T06:25:00',111.326,111.326,111.318,111.318,52.14,111.328,111.328,111.32,111.32,24.67,False
'2018-08-07T06:26:00',111.319,111.319,111.318,111.318,7.74,111.321,111.321,111.319,111.319,4.07,False
'2018-08-07T06:27:00',111.318,111.318,111.316,111.317,34.07,111.32,111.32,111.318,111.319,13.0,True
'2018-08-07T06:28:00',111.317,111.318,111.315,111.318,54.41,111.319,111.322,111.317,111.321,43.23,False
'2018-08-07T06:29:00',111.318,111.319,111.318,111.318,50.87,111.32,111.321,111.32,111.321,39.58,False
'2018-08-07T06:30:00',111.318,111.318,111.313,111.313,34.15,111.321,111.321,111.315,111.316,25.08,False
'2018-08-07T06:31:00',111.313,111.314,111.313,111.313,22.94,111.315,111.317,111.315,111.316,13.67,False
'2018-08-07T06:32:00',111.313,111.316,111.312,111.313,48.74,111.317,111.318,111.315,111.315,28.74,True
'2018-08-07T06:33:00',111.313,111.326,111.313,111.326,34.24,111.316,111.328,111.316,111.328,31.82,True
'2018-08-07T06:34:00',111.326,111.329,111.325,111.329,37.05,111.328,111.332,111.328,111.331,40.61,False
'2018-08-07T06:35:00',111.329,111.329,111.327,111.328,64.6,111.331,111.332,111.331,111.332,69.71,False
'2018-08-07T06:36:00',111.328,111.328,111.325,111.328,62.56,111.332,111.332,111.328,111.331,62.44,False
'2018-08-07T06:37:00',111.328,111.328,111.326,111.327,30.11,111.331,111.331,111.328,111.33,25.73,False
'2018-08-07T06:38:00',111.328,111.328,111.323,111.323,73.51,111.33,111.33,111.325,111.325,86.78,False
'2018-08-07T06:39:00',111.322,111.323,111.315,111.318,70.93,111.325,111.325,111.318,111.321,80.22,True
'2018-08-07T06:40:00',111.317,111.327,111.317,111.327,69.49,111.319,111.33,111.319,111.33,57.65,True
'2018-08-07T06:41:00',111.328,111.329,111.328,111.329,55.1,111.331,111.332,111.331,111.331,110.05,False
'2018-08-07T06:42:00',111.329,111.329,111.323,111.323,49.06,111.331,111.331,111.325,111.325,43.3,True
'2018-08-07T06:43:00',111.323,111.326,111.317,111.325,84.56,111.324,111.329,111.32,111.327,115.19,True
'2018-08-07T06:44:00',111.324,111.327,111.324,111.327,60.84,111.327,111.33,111.327,111.329,76.38,False
'2018-08-07T06:45:00',111.327,111.328,111.323,111.327,75.17,111.329,111.329,111.325,111.329,46.07,True
'2018-08-07T06:46:00',111.328,111.328,111.327,111.327,17.51,111.329,111.33,111.329,111.33,20.54,False
'2018-08-07T06:47:00',111.328,111.328,111.327,111.327,30.51,111.33,111.33,111.33,111.33,35.47,True
'2018-08-07T06:48:00',111.327,111.336,111.327,111.334,38.38,111.33,111.338,111.33,111.337,40.75,True
'2018-08-07T06:49:00',111.335,111.337,111.334,111.337,96.95,111.338,111.34,111.338,111.34,160.67,False
'2018-08-07T06:50:00',111.337,111.337,111.336,111.336,51.54,111.34,111.34,111.339,111.34,103.05,False
'2018-08-07T06:51:00',111.336,111.336,111.333,111.334,47.71,111.338,111.338,111.335,111.336,21.2,True
'2018-08-07T06:52:00',111.334,111.336,111.334,111.335,45.31,111.336,111.338,111.336,111.337,25.83,False
'2018-08-07T06:53:00',111.333,111.334,111.328,111.331,73.07,111.336,111.336,111.33,111.333,57.33,False
'2018-08-07T06:54:00',111.331,111.332,111.328,111.329,54.17,111.333,111.334,111.33,111.332,45.99,True
'2018-08-07T06:55:00',111.33,111.337,111.33,111.337,43.22,111.333,111.339,111.331,111.339,30.03,False
'2018-08-07T06:56:00',111.337,111.337,111.336,111.337,16.11,111.338,111.34,111.338,111.339,20.6,True
'2018-08-07T06:57:00',111.337,111.338,111.337,111.337,25.49,111.341,111.341,111.341,111.341,34.2,True
'2018-08-07T06:58:00',111.337,111.338,111.337,111.338,8.93,111.341,111.341,111.34,111.341,11.55,True
'2018-08-07T06:59:00',111.338,111.341,111.333,111.339,73.48,111.34,111.345,111.336,111.342,61.39,True
'2018-08-07T07:00:00',111.339,111.34,111.332,111.34,68.5,111.343,111.343,111.335,111.343,88.52,True
'2018-08-07T07:01:00',111.339,111.343,111.338,111.341,61.24,111.34,111.346,111.34,111.344,65.94,True
'2018-08-07T07:02:00',111.341,111.344,111.341,111.342,82.47,111.345,111.347,111.344,111.345,76.73,False
'2018-08-07T07:03:00',111.342,111.342,111.339,111.341,33.84,111.346,111.346,111.342,111.344,26.98,False
'2018-08-07T07:04:00',111.34,111.34,111.332,111.334,68.72,111.344,111.344,111.336,111.338,47.66,False
'2018-08-07T07:05:00',111.334,111.34,111.332,111.332,81.14,111.338,111.344,111.336,111.336,70.7,False
'2018-08-07T07:06:00',111.332,111.332,111.325,111.327,92.73,111.335,111.335,111.327,111.329,83.01,False
'2018-08-07T07:07:00',111.326,111.327,111.318,111.322,67.29,111.33,111.33,111.32,111.326,67.25,True
'2018-08-07T07:08:00',111.323,111.324,111.318,111.324,81.07,111.326,111.328,111.32,111.328,55.18,False
'2018-08-07T07:09:00',111.324,111.324,111.318,111.32,94.51,111.326,111.326,111.321,111.323,61.17,True
'2018-08-07T07:10:00',111.319,111.328,111.319,111.328,67.33,111.323,111.332,111.323,111.332,79.9,True
'2018-08-07T07:11:00',111.329,111.332,111.326,111.329,112.39,111.333,111.335,111.33,111.332,92.9,True
'2018-08-07T07:12:00',111.328,111.332,111.325,111.33,75.67,111.332,111.334,111.329,111.334,108.98,True
'2018-08-07T07:13:00',111.331,111.331,111.33,111.331,50.93,111.334,111.334,111.334,111.334,77.15,True
'2018-08-07T07:14:00',111.331,111.337,111.331,111.336,73.05,111.334,111.34,111.334,111.339,64.76,False
'2018-08-07T07:15:00',111.336,111.336,111.329,111.332,85.4,111.34,111.34,111.332,111.335,76.63,False
'2018-08-07T07:16:00',111.333,111.333,111.327,111.329,68.51,111.335,111.335,111.329,111.33,47.74,False
'2018-08-07T07:17:00',111.327,111.327,111.326,111.326,38.66,111.33,111.33,111.329,111.329,34.5,True
'2018-08-07T07:18:00',111.326,111.326,111.326,111.326,31.12,111.33,111.33,111.33,111.33,33.08,False
'2018-08-07T07:19:00',111.326,111.326,111.326,111.326,44.68,111.33,111.33,111.33,111.33,41.63,False
'2018-08-07T07:20:00',111.326,111.33,111.325,111.326,61.82,111.329,111.334,111.328,111.33,99.79,True
'2018-08-07T07:21:00',111.326,111.33,111.326,111.329,52.82,111.329,111.332,111.329,111.332,64.23,False
'2018-08-07T07:22:00',111.328,111.333,111.327,111.327,46.57,111.329,111.335,111.329,111.329,56.5,False
'2018-08-07T07:23:00',111.326,111.331,111.326,111.326,41.37,111.329,111.333,111.329,111.329,17.86,False
'2018-08-07T07:24:00',111.326,111.331,111.326,111.326,71.68,111.329,111.335,111.329,111.329,54.39,False
'2018-08-07T07:25:00',111.326,111.326,111.325,111.326,14.52,111.329,111.329,111.327,111.329,11.88,False
'2018-08-07T07:26:00',111.325,111.326,111.323,111.325,30.57,111.329,111.329,111.325,111.328,19.0,True
'2018-08-07T07:27:00',111.326,111.326,111.325,111.325,25.21,111.328,111.329,111.328,111.329,21.14,False
'2018-08-07T07:28:00',111.325,111.325,111.325,111.325,28.59,111.328,111.329,111.328,111.329,22.01,True
'2018-08-07T07:29:00',111.325,111.328,111.325,111.326,57.39,111.329,111.331,111.328,111.329,43.7,False
'2018-08-07T07:30:00',111.326,111.33,111.32,111.321,82.94,111.33,111.333,111.323,111.325,88.65,False
'2018-08-07T07:31:00',111.322,111.322,111.315,111.321,62.72,111.325,111.325,111.318,111.322,93.47,True
'2018-08-07T07:32:00',111.322,111.327,111.321,111.327,21.99,111.323,111.329,111.323,111.329,47.39,True
'2018-08-07T07:33:00',111.326,111.333,111.325,111.333,55.7,111.329,111.335,111.327,111.335,57.75,False
'2018-08-07T07:34:00',111.333,111.333,111.327,111.327,36.55,111.336,111.336,111.329,111.33,20.92,True
'2018-08-07T07:35:00',111.328,111.332,111.327,111.327,53.11,111.331,111.335,111.33,111.331,73.91,True
'2018-08-07T07:36:00',111.328,111.333,111.327,111.333,62.9,111.331,111.337,111.33,111.336,121.19,False
'2018-08-07T07:37:00',111.332,111.335,111.331,111.333,39.31,111.336,111.337,111.335,111.336,54.69,True
'2018-08-07T07:38:00',111.333,111.334,111.333,111.333,15.93,111.336,111.337,111.336,111.337,25.12,True
'2018-08-07T07:39:00',111.335,111.337,111.333,111.337,31.04,111.337,111.34,111.335,111.34,64.76,False
'2018-08-07T07:40:00',111.337,111.337,111.324,111.333,110.59,111.34,111.34,111.327,111.337,95.52,True
'2018-08-07T07:41:00',111.333,111.338,111.333,111.338,31.42,111.336,111.341,111.336,111.341,23.61,False
'2018-08-07T07:42:00',111.338,111.338,111.332,111.333,73.45,111.341,111.341,111.335,111.337,55.08,False
'2018-08-07T07:43:00',111.333,111.333,111.328,111.331,145.79,111.335,111.336,111.332,111.335,128.84,False
'2018-08-07T07:44:00',111.331,111.331,111.331,111.331,25.93,111.335,111.335,111.333,111.334,23.17,True
'2018-08-07T07:45:00',111.331,111.335,111.331,111.334,103.66,111.334,111.338,111.334,111.337,54.2,False
'2018-08-07T07:46:00',111.334,111.337,111.333,111.333,54.67,111.337,111.34,111.336,111.336,42.45,True
'2018-08-07T07:47:00',111.333,111.334,111.333,111.334,27.38,111.336,111.337,111.336,111.337,14.9,False
'2018-08-07T07:48:00',111.334,111.334,111.333,111.333,19.12,111.337,111.337,111.335,111.335,20.71,True
'2018-08-07T07:49:00',111.333,111.333,111.333,111.333,116.58,111.336,111.337,111.336,111.337,92.48,True
'2018-08-07T07:50:00',111.333,111.334,111.333,111.334,9.56,111.337,111.337,111.337,111.337,7.46,False
'2018-08-07T07:51:00',111.333,111.333,111.333,111.333,53.09,111.336,111.336,111.335,111.335,47.43,True
'2018-08-07T07:52:00',111.332,111.333,111.331,111.333,41.92,111.335,111.337,111.334,111.337,48.51,False
'2018-08-07T07:53:00',111.333,111.333,111.332,111.332,33.91,111.336,111.336,111.335,111.335,17.59,True
'2018-08-07T07:54:00',111.333,111.333,111.327,111.333,48.64,111.336,111.336,111.33,111.335,50.73,False
'2018-08-07T07:55:00',111.332,111.334,111.332,111.333,41.47,111.335,111.336,111.335,111.335,13.8,False
'2018-08-07T07:56:00',111.333,111.333,111.326,111.326,66.44,111.336,111.336,111.327,111.328,49.47,False
'2018-08-07T07:57:00',111.326,111.327,111.318,111.319,93.45,111.327,111.329,111.32,111.323,71.6,False
'2018-08-07T07:58:00',111.319,111.319,111.319,111.319,23.65,111.323,111.323,111.322,111.322,37.5,True
'2018-08-07T07:59:00',111.32,111.333,111.32,111.331,54.75,111.323,111.337,111.323,111.334,46.88,True
'2018-08-07T08:00:00',111.331,111.335,111.312,111.335,123.19,111.334,111.337,111.314,111.337,92.91,False
'2018-08-07T08:01:00',111.335,111.335,111.325,111.331,85.34,111.337,111.337,111.329,111.334,99.34,False
'2018-08-07T08:02:00',111.33,111.33,111.312,111.312,120.39,111.334,111.334,111.315,111.315,75.97,False
'2018-08-07T08:03:00',111.312,111.312,111.301,111.308,164.68,111.313,111.313,111.304,111.312,151.95,False
'2018-08-07T08:04:00',111.309,111.315,111.307,111.308,102.36,111.312,111.319,111.311,111.312,82.55,False
'2018-08-07T08:05:00',111.309,111.322,111.306,111.306,139.55,111.312,111.325,111.308,111.308,106.19,False
'2018-08-07T08:06:00',111.306,111.306,111.29,111.294,114.01,111.307,111.308,111.293,111.297,110.23,False
'2018-08-07T08:07:00',111.295,111.298,111.291,111.291,64.59,111.298,111.3,111.293,111.294,87.07,False
'2018-08-07T08:08:00',111.291,111.296,111.289,111.29,73.16,111.294,111.298,111.291,111.292,65.18,True
'2018-08-07T08:09:00',111.29,111.294,111.289,111.294,145.12,111.292,111.297,111.292,111.297,93.64,False
'2018-08-07T08:10:00',111.294,111.294,111.288,111.289,92.33,111.296,111.298,111.289,111.291,50.51,True
'2018-08-07T08:11:00',111.288,111.293,111.287,111.29,104.6,111.291,111.295,111.291,111.293,88.87,True
'2018-08-07T08:12:00',111.288,111.291,111.288,111.29,72.87,111.292,111.294,111.29,111.294,51.62,True
'2018-08-07T08:13:00',111.29,111.298,111.29,111.296,114.87,111.294,111.3,111.294,111.3,71.91,False
'2018-08-07T08:14:00',111.296,111.298,111.294,111.296,50.54,111.3,111.302,111.298,111.3,66.57,True
'2018-08-07T08:15:00',111.296,111.301,111.294,111.3,136.45,111.299,111.305,111.298,111.304,130.79,True
'2018-08-07T08:16:00',111.3,111.309,111.3,111.309,46.04,111.304,111.313,111.304,111.312,38.53,True
'2018-08-07T08:17:00',111.31,111.313,111.309,111.31,115.31,111.312,111.316,111.312,111.313,142.94,False
'2018-08-07T08:18:00',111.31,111.311,111.308,111.309,98.5,111.313,111.313,111.311,111.311,67.87,False
'2018-08-07T08:19:00',111.309,111.31,111.306,111.309,25.37,111.311,111.311,111.309,111.311,25.49,False
'2018-08-07T08:20:00',111.309,111.309,111.276,111.281,155.6,111.311,111.311,111.278,111.283,139.09,False
'2018-08-07T08:21:00',111.281,111.281,111.27,111.27,154.77,111.284,111.284,111.272,111.272,113.69,False
'2018-08-07T08:22:00',111.27,111.27,111.262,111.263,90.43,111.272,111.272,111.264,111.267,74.97,True
'2018-08-07T08:23:00',111.264,111.28,111.264,111.275,108.26,111.267,111.282,111.267,111.278,51.19,False
'2018-08-07T08:24:00',111.275,111.275,111.268,111.275,292.72,111.278,111.278,111.271,111.278,67.5,False
'2018-08-07T08:25:00',111.276,111.278,111.267,111.269,70.63,111.278,111.281,111.269,111.272,59.67,False
'2018-08-07T08:26:00',111.27,111.272,111.263,111.263,75.58,111.273,111.275,111.267,111.267,52.79,False
'2018-08-07T08:27:00',111.263,111.264,111.257,111.257,116.54,111.267,111.267,111.26,111.261,138.08,False
'2018-08-07T08:28:00',111.257,111.264,111.245,111.251,124.07,111.26,111.266,111.25,111.255,142.9,True
'2018-08-07T08:29:00',111.251,111.265,111.246,111.257,93.14,111.254,111.269,111.25,111.261,96.22,False
'2018-08-07T08:30:00',111.259,111.267,111.255,111.255,79.73,111.262,111.271,111.257,111.257,75.66,True
'2018-08-07T08:31:00',111.254,111.258,111.253,111.257,86.03,111.257,111.261,111.257,111.261,70.12,False
'2018-08-07T08:32:00',111.257,111.26,111.251,111.252,103.28,111.261,111.264,111.256,111.257,95.98,True
'2018-08-07T08:33:00',111.253,111.259,111.252,111.259,87.36,111.256,111.263,111.256,111.263,95.05,False
'2018-08-07T08:34:00',111.259,111.26,111.258,111.259,42.59,111.262,111.263,111.262,111.262,39.94,False
'2018-08-07T08:35:00',111.259,111.264,111.247,111.249,94.65,111.263,111.268,111.25,111.252,108.24,True
'2018-08-07T08:36:00',111.248,111.251,111.246,111.251,80.02,111.252,111.254,111.249,111.254,67.99,True
'2018-08-07T08:37:00',111.252,111.26,111.251,111.26,88.93,111.255,111.263,111.255,111.263,66.2,False
'2018-08-07T08:38:00',111.26,111.264,111.256,111.256,53.91,111.263,111.267,111.259,111.259,74.83,False
'2018-08-07T08:39:00',111.254,111.254,111.246,111.25,131.41,111.258,111.258,111.249,111.255,120.57,True
'2018-08-07T08:40:00',111.25,111.264,111.25,111.26,105.41,111.255,111.267,111.254,111.263,120.91,False
'2018-08-07T08:41:00',111.258,111.26,111.246,111.25,82.01,111.262,111.262,111.249,111.254,80.15,True
'2018-08-07T08:42:00',111.25,111.265,111.25,111.26,125.91,111.253,111.269,111.253,111.263,146.37,False
'2018-08-07T08:43:00',111.26,111.261,111.251,111.259,89.76,111.264,111.264,111.254,111.262,87.59,True
'2018-08-07T08:44:00',111.259,111.262,111.253,111.262,235.12,111.262,111.265,111.255,111.264,126.24,False
'2018-08-07T08:45:00',111.263,111.265,111.253,111.254,118.03,111.264,111.268,111.256,111.256,155.22,True
'2018-08-07T08:46:00',111.252,111.26,111.251,111.26,122.26,111.255,111.264,111.254,111.264,114.42,False
'2018-08-07T08:47:00',111.26,111.26,111.247,111.26,154.7,111.262,111.264,111.249,111.264,157.27,False
'2018-08-07T08:48:00',111.26,111.26,111.245,111.251,171.98,111.264,111.264,111.249,111.255,160.39,True
'2018-08-07T08:49:00',111.251,111.261,111.248,111.26,102.9,111.255,111.262,111.252,111.261,181.55,True
'2018-08-07T08:50:00',111.26,111.267,111.249,111.267,110.54,111.263,111.27,111.253,111.269,122.21,False
'2018-08-07T08:51:00',111.267,111.267,111.265,111.267,61.69,111.269,111.27,111.266,111.269,77.14,False
'2018-08-07T08:52:00',111.267,111.268,111.266,111.267,50.56,111.269,111.27,111.268,111.268,53.43,True
'2018-08-07T08:53:00',111.267,111.291,111.267,111.29,112.83,111.27,111.295,111.269,111.293,196.47,True
'2018-08-07T08:54:00',111.289,111.299,111.284,111.296,93.22,111.293,111.301,111.287,111.299,198.32,False
'2018-08-07T08:55:00',111.297,111.302,111.289,111.289,108.72,111.299,111.304,111.291,111.291,143.54,True
'2018-08-07T08:56:00',111.289,111.32,111.289,111.311,122.23,111.291,111.324,111.291,111.314,184.89,True
'2018-08-07T08:57:00',111.313,111.322,111.303,111.316,177.76,111.316,111.326,111.307,111.32,193.72,True
'2018-08-07T08:58:00',111.316,111.326,111.312,111.319,164.08,111.319,111.328,111.315,111.322,213.45,True
'2018-08-07T08:59:00',111.319,111.324,111.315,111.322,131.75,111.322,111.327,111.318,111.326,165.98,True
'2018-08-07T09:00:00',111.322,111.352,111.322,111.352,227.8,111.326,111.355,111.326,111.355,225.11,False
'2018-08-07T09:01:00',111.352,111.366,111.35,111.352,127.17,111.354,111.369,111.354,111.355,131.44,True
'2018-08-07T09:02:00',111.352,111.362,111.35,111.359,126.89,111.355,111.364,111.352,111.361,171.01,False
'2018-08-07T09:03:00',111.358,111.358,111.349,111.353,100.87,111.36,111.361,111.352,111.355,114.02,False
'2018-08-07T09:04:00',111.353,111.353,111.338,111.339,115.67,111.355,111.355,111.341,111.342,85.24,True
'2018-08-07T09:05:00',111.339,111.346,111.338,111.345,122.54,111.342,111.349,111.342,111.349,115.47,False
'2018-08-07T09:06:00',111.346,111.347,111.338,111.338,81.27,111.349,111.349,111.34,111.341,71.95,False
'2018-08-07T09:07:00',111.338,111.343,111.337,111.338,95.66,111.342,111.345,111.341,111.341,74.74,False
'2018-08-07T09:08:00',111.338,111.339,111.332,111.333,146.32,111.341,111.341,111.335,111.336,68.25,True
'2018-08-07T09:09:00',111.333,111.345,111.333,111.344,150.12,111.336,111.349,111.336,111.348,129.18,False
'2018-08-07T09:10:00',111.344,111.345,111.326,111.339,149.75,111.348,111.348,111.328,111.342,126.49,False
'2018-08-07T09:11:00',111.339,111.344,111.338,111.338,114.75,111.342,111.346,111.341,111.341,128.23,False
'2018-08-07T09:12:00',111.337,111.337,111.325,111.326,163.83,111.34,111.34,111.328,111.33,123.46,False
'2018-08-07T09:13:00',111.326,111.326,111.319,111.325,101.99,111.329,111.329,111.323,111.328,89.96,False
'2018-08-07T09:14:00',111.325,111.325,111.319,111.325,65.63,111.329,111.329,111.321,111.327,65.52,True
'2018-08-07T09:15:00',111.325,111.327,111.321,111.326,50.2,111.328,111.329,111.324,111.329,39.95,True
'2018-08-07T09:16:00',111.327,111.334,111.325,111.334,68.99,111.329,111.336,111.328,111.336,65.12,False
'2018-08-07T09:17:00',111.334,111.334,111.333,111.333,26.76,111.336,111.337,111.336,111.336,46.8,False
'2018-08-07T09:18:00',111.333,111.333,111.325,111.326,100.63,111.336,111.336,111.328,111.328,71.91,True
'2018-08-07T09:19:00',111.325,111.332,111.325,111.332,48.64,111.328,111.334,111.328,111.334,43.78,False
'2018-08-07T09:20:00',111.332,111.332,111.319,111.32,61.9,111.334,111.335,111.322,111.323,89.52,False
'2018-08-07T09:21:00',111.32,111.325,111.318,111.318,134.47,111.322,111.327,111.32,111.32,84.33,True
'2018-08-07T09:22:00',111.318,111.319,111.312,111.319,126.21,111.319,111.321,111.314,111.321,49.52,True
'2018-08-07T09:23:00',111.319,111.33,111.318,111.329,177.09,111.322,111.332,111.32,111.332,113.51,False
'2018-08-07T09:24:00',111.329,111.333,111.326,111.328,129.07,111.33,111.336,111.33,111.331,107.02,True
'2018-08-07T09:25:00',111.326,111.351,111.326,111.347,121.15,111.33,111.354,111.33,111.349,112.07,False
'2018-08-07T09:26:00',111.347,111.349,111.327,111.333,80.06,111.35,111.352,111.329,111.336,115.4,True
'2018-08-07T09:27:00',111.332,111.339,111.332,111.339,101.0,111.336,111.343,111.334,111.342,133.06,False
'2018-08-07T09:28:00',111.338,111.347,111.338,111.338,96.15,111.342,111.35,111.34,111.341,93.62,True
'2018-08-07T09:29:00',111.337,111.344,111.334,111.344,82.99,111.338,111.346,111.337,111.346,112.95,False
'2018-08-07T09:30:00',111.344,111.344,111.329,111.332,120.3,111.347,111.347,111.332,111.335,172.32,True
'2018-08-07T09:31:00',111.332,111.338,111.332,111.334,46.02,111.335,111.341,111.335,111.336,79.58,False
'2018-08-07T09:32:00',111.335,111.336,111.333,111.333,51.53,111.337,111.338,111.336,111.336,65.83,False
'2018-08-07T09:33:00',111.336,111.338,111.332,111.333,95.22,111.337,111.341,111.334,111.335,124.93,False
'2018-08-07T09:34:00',111.334,111.334,111.326,111.326,85.88,111.336,111.337,111.328,111.329,100.72,True
'2018-08-07T09:35:00',111.326,111.336,111.326,111.333,97.2,111.329,111.338,111.329,111.337,95.7,False
'2018-08-07T09:36:00',111.335,111.337,111.332,111.333,109.04,111.336,111.34,111.336,111.336,110.94,True
'2018-08-07T09:37:00',111.333,111.345,111.331,111.338,152.03,111.336,111.348,111.335,111.342,130.03,False
'2018-08-07T09:38:00',111.338,111.338,111.332,111.333,91.42,111.342,111.342,111.336,111.336,102.84,False
'2018-08-07T09:39:00',111.332,111.332,111.325,111.328,170.57,111.335,111.335,111.328,111.33,111.68,True
'2018-08-07T09:40:00',111.33,111.339,111.327,111.334,78.74,111.331,111.341,111.33,111.336,82.66,True
'2018-08-07T09:41:00',111.335,111.337,111.333,111.337,100.82,111.337,111.34,111.336,111.34,80.07,False
'2018-08-07T09:42:00',111.337,111.353,111.336,111.336,114.02,111.34,111.356,111.339,111.339,95.11,False
'2018-08-07T09:43:00',111.336,111.337,111.332,111.333,109.7,111.339,111.341,111.335,111.336,99.53,False
'2018-08-07T09:44:00',111.333,111.337,111.332,111.333,61.83,111.337,111.34,111.335,111.336,52.79,False
'2018-08-07T09:45:00',111.333,111.334,111.332,111.333,23.74,111.336,111.336,111.335,111.336,37.51,True
'2018-08-07T09:46:00',111.333,111.34,111.331,111.34,81.35,111.336,111.342,111.334,111.342,95.95,True
'2018-08-07T09:47:00',111.339,111.349,111.339,111.343,50.6,111.342,111.351,111.342,111.345,51.23,False
'2018-08-07T09:48:00',111.343,111.343,111.336,111.337,49.14,111.345,111.345,111.338,111.34,67.37,False
'2018-08-07T09:49:00',111.337,111.343,111.335,111.336,56.37,111.34,111.345,111.338,111.339,35.91,True
'2018-08-07T09:50:00',111.336,111.344,111.336,111.344,99.84,111.34,111.347,111.34,111.347,74.35,False
'2018-08-07T09:51:00',111.344,111.344,111.344,111.344,7.61,111.346,111.347,111.346,111.346,12.12,False
'2018-08-07T09:52:00',111.344,111.345,111.343,111.343,33.2,111.345,111.347,111.345,111.345,46.49,True
'2018-08-07T09:53:00',111.343,111.348,111.343,111.346,51.92,111.346,111.351,111.346,111.348,49.03,False
'2018-08-07T09:54:00',111.346,111.352,111.343,111.343,80.09,111.348,111.355,111.345,111.346,66.51,False
'2018-08-07T09:55:00',111.343,111.344,111.342,111.343,70.64,111.346,111.347,111.345,111.346,46.99,True
'2018-08-07T09:56:00',111.343,111.345,111.343,111.344,59.34,111.346,111.347,111.345,111.347,85.02,True
'2018-08-07T09:57:00',111.343,111.355,111.343,111.353,123.28,111.346,111.358,111.346,111.356,117.18,False
'2018-08-07T09:58:00',111.353,111.356,111.349,111.353,143.34,111.356,111.359,111.352,111.355,142.92,True
'2018-08-07T09:59:00',111.354,111.362,111.354,111.355,60.54,111.356,111.363,111.356,111.358,88.01,False
'2018-08-07T10:00:00',111.355,111.356,111.346,111.355,114.49,111.357,111.359,111.348,111.358,82.73,False
'2018-08-07T10:01:00',111.356,111.357,111.355,111.355,77.98,111.359,111.359,111.357,111.358,64.67,True
'2018-08-07T10:02:00',111.355,111.362,111.355,111.357,152.27,111.358,111.365,111.358,111.359,87.08,True
'2018-08-07T10:03:00',111.357,111.364,111.357,111.363,140.58,111.359,111.366,111.359,111.366,96.58,False
'2018-08-07T10:04:00',111.364,111.367,111.359,111.361,144.39,111.366,111.37,111.361,111.363,162.82,True
'2018-08-07T10:05:00',111.361,111.367,111.361,111.363,139.65,111.365,111.37,111.364,111.366,117.03,False
'2018-08-07T10:06:00',111.365,111.371,111.363,111.363,116.84,111.367,111.372,111.366,111.366,121.91,False
'2018-08-07T10:07:00',111.363,111.368,111.355,111.356,134.19,111.367,111.371,111.358,111.359,113.49,False
'2018-08-07T10:08:00',111.356,111.361,111.351,111.351,72.49,111.359,111.364,111.352,111.352,64.66,False
'2018-08-07T10:09:00',111.35,111.354,111.344,111.344,64.96,111.352,111.355,111.345,111.346,32.81,False
'2018-08-07T10:10:00',111.345,111.345,111.337,111.337,66.35,111.347,111.347,111.34,111.34,125.29,False
'2018-08-07T10:11:00',111.337,111.337,111.33,111.333,116.89,111.338,111.34,111.333,111.335,71.64,False
'2018-08-07T10:12:00',111.332,111.333,111.329,111.329,53.91,111.335,111.336,111.332,111.332,32.43,True
'2018-08-07T10:13:00',111.33,111.338,111.33,111.336,138.29,111.333,111.341,111.333,111.339,119.34,True
'2018-08-07T10:14:00',111.337,111.343,111.333,111.339,69.1,111.34,111.345,111.336,111.341,102.12,False
'2018-08-07T10:15:00',111.34,111.341,111.335,111.335,55.24,111.342,111.343,111.336,111.337,136.91,False
'2018-08-07T10:16:00',111.336,111.339,111.33,111.333,50.24,111.338,111.341,111.332,111.336,106.8,False
'2018-08-07T10:17:00',111.333,111.333,111.327,111.33,78.57,111.336,111.336,111.329,111.333,92.04,False
'2018-08-07T10:18:00',111.33,111.33,111.323,111.326,121.0,111.332,111.333,111.326,111.329,116.61,False
'2018-08-07T10:19:00',111.327,111.331,111.325,111.325,92.49,111.33,111.334,111.328,111.328,108.38,False
'2018-08-07T10:20:00',111.325,111.33,111.325,111.325,80.95,111.328,111.332,111.328,111.328,67.56,False
'2018-08-07T10:21:00',111.325,111.326,111.321,111.321,63.82,111.328,111.329,111.325,111.325,72.34,True
'2018-08-07T10:22:00',111.321,111.327,111.319,111.325,71.13,111.324,111.329,111.322,111.328,79.18,False
'2018-08-07T10:23:00',111.326,111.326,111.32,111.32,64.53,111.328,111.328,111.323,111.323,43.84,False
'2018-08-07T10:24:00',111.32,111.32,111.317,111.319,68.59,111.323,111.323,111.32,111.322,98.91,True
'2018-08-07T10:25:00',111.319,111.321,111.319,111.32,33.05,111.322,111.324,111.322,111.323,54.84,True
'2018-08-07T10:26:00',111.32,111.328,111.316,111.327,124.2,111.322,111.33,111.318,111.33,149.03,True
'2018-08-07T10:27:00',111.328,111.328,111.326,111.328,45.1,111.33,111.331,111.33,111.33,78.28,False
'2018-08-07T10:28:00',111.328,111.328,111.32,111.322,79.76,111.33,111.33,111.323,111.325,77.86,True
'2018-08-07T10:29:00',111.322,111.333,111.321,111.329,73.36,111.325,111.334,111.323,111.331,122.82,True
'2018-08-07T10:30:00',111.328,111.333,111.326,111.332,56.94,111.33,111.335,111.328,111.335,85.68,True
'2018-08-07T10:31:00',111.332,111.338,111.332,111.336,115.88,111.335,111.342,111.335,111.34,96.0,False
'2018-08-07T10:32:00',111.336,111.337,111.332,111.332,115.25,111.34,111.34,111.335,111.335,76.11,True
'2018-08-07T10:33:00',111.333,111.346,111.333,111.346,49.71,111.335,111.348,111.335,111.348,73.94,True
'2018-08-07T10:34:00',111.346,111.357,111.346,111.355,88.41,111.349,111.359,111.349,111.358,113.81,False
'2018-08-07T10:35:00',111.356,111.357,111.351,111.351,87.45,111.359,111.36,111.354,111.354,66.26,False
'2018-08-07T10:36:00',111.351,111.356,111.349,111.35,51.88,111.354,111.359,111.351,111.351,56.47,False
'2018-08-07T10:37:00',111.349,111.35,111.336,111.336,98.66,111.351,111.352,111.338,111.339,71.82,False
'2018-08-07T10:38:00',111.334,111.334,111.303,111.303,151.16,111.338,111.338,111.306,111.306,75.01,False
'2018-08-07T10:39:00',111.302,111.308,111.293,111.296,210.89,111.304,111.311,111.295,111.298,176.86,True
'2018-08-07T10:40:00',111.296,111.301,111.295,111.297,92.45,111.298,111.303,111.298,111.299,117.88,True
'2018-08-07T10:41:00',111.296,111.302,111.296,111.301,102.6,111.299,111.304,111.298,111.303,100.61,False
'2018-08-07T10:42:00',111.3,111.301,111.296,111.296,112.01,111.303,111.303,111.299,111.299,104.52,False
'2018-08-07T10:43:00',111.297,111.297,111.296,111.296,89.67,111.3,111.3,111.299,111.299,76.33,True
'2018-08-07T10:44:00',111.296,111.297,111.296,111.297,121.39,111.299,111.299,111.298,111.299,109.66,False
'2018-08-07T10:45:00',111.296,111.298,111.289,111.29,48.73,111.299,111.3,111.292,111.292,67.97,False
'2018-08-07T10:46:00',111.289,111.29,111.276,111.283,121.13,111.292,111.293,111.278,111.286,117.7,True
'2018-08-07T10:47:00',111.283,111.288,111.281,111.287,71.37,111.285,111.291,111.284,111.29,113.6,False
'2018-08-07T10:48:00',111.287,111.288,111.27,111.278,138.69,111.29,111.291,111.272,111.281,138.19,True
'2018-08-07T10:49:00',111.279,111.285,111.277,111.282,90.4,111.282,111.287,111.279,111.284,78.59,True
'2018-08-07T10:50:00',111.282,111.29,111.279,111.288,45.02,111.285,111.291,111.282,111.291,86.46,True
'2018-08-07T10:51:00',111.287,111.292,111.285,111.292,39.66,111.29,111.293,111.287,111.293,56.35,False
'2018-08-07T10:52:00',111.291,111.291,111.284,111.284,130.77,111.293,111.293,111.286,111.286,97.49,False
'2018-08-07T10:53:00',111.284,111.284,111.277,111.278,81.61,111.287,111.287,111.28,111.281,39.62,True
'2018-08-07T10:54:00',111.278,111.284,111.277,111.284,112.0,111.281,111.286,111.279,111.286,94.02,True
'2018-08-07T10:55:00',111.284,111.286,111.283,111.285,54.46,111.287,111.289,111.286,111.287,58.65,True
'2018-08-07T10:56:00',111.284,111.291,111.284,111.291,130.1,111.288,111.294,111.288,111.294,101.24,False
'2018-08-07T10:57:00',111.291,111.292,111.285,111.286,53.05,111.293,111.294,111.287,111.289,65.1,False
'2018-08-07T10:58:00',111.286,111.286,111.278,111.278,58.6,111.289,111.289,111.281,111.281,44.65,False
'2018-08-07T10:59:00',111.277,111.282,111.275,111.278,56.66,111.279,111.283,111.278,111.28,89.54,False
'2018-08-07T11:00:00',111.277,111.277,111.265,111.266,73.44,111.28,111.281,111.268,111.268,104.02,True
'2018-08-07T11:01:00',111.266,111.274,111.265,111.273,76.18,111.268,111.277,111.268,111.275,93.07,True
'2018-08-07T11:02:00',111.272,111.279,111.272,111.277,47.6,111.275,111.281,111.275,111.28,66.48,False
'2018-08-07T11:03:00',111.276,111.277,111.265,111.265,79.88,111.279,111.28,111.267,111.267,48.98,True
'2018-08-07T11:04:00',111.265,111.269,111.262,111.266,91.52,111.267,111.272,111.263,111.268,42.57,True
'2018-08-07T11:05:00',111.267,111.272,111.267,111.27,52.1,111.268,111.275,111.268,111.273,52.39,True
'2018-08-07T11:06:00',111.27,111.273,111.27,111.272,88.2,111.272,111.275,111.272,111.275,71.99,True
'2018-08-07T11:07:00',111.272,111.284,111.272,111.284,55.94,111.274,111.286,111.274,111.286,61.94,True
'2018-08-07T11:08:00',111.285,111.292,111.284,111.289,64.06,111.287,111.294,111.287,111.292,75.53,True
'2018-08-07T11:09:00',111.29,111.292,111.29,111.291,42.29,111.293,111.294,111.292,111.293,62.91,True
'2018-08-07T11:10:00',111.292,111.297,111.292,111.296,80.91,111.294,111.299,111.294,111.299,88.97,True
'2018-08-07T11:11:00',111.297,111.297,111.296,111.297,41.46,111.299,111.3,111.299,111.3,82.7,False
'2018-08-07T11:12:00',111.298,111.3,111.295,111.295,56.39,111.3,111.301,111.297,111.297,43.12,True
'2018-08-07T11:13:00',111.294,111.296,111.289,111.296,75.73,111.296,111.298,111.291,111.298,43.66,False
'2018-08-07T11:14:00',111.296,111.296,111.294,111.296,40.53,111.297,111.298,111.297,111.298,20.01,False
'2018-08-07T11:15:00',111.295,111.295,111.286,111.287,59.79,111.296,111.296,111.289,111.29,39.71,False
'2018-08-07T11:16:00',111.288,111.288,111.277,111.277,53.11,111.289,111.29,111.28,111.28,25.03,True
'2018-08-07T11:17:00',111.276,111.285,111.276,111.285,89.94,111.279,111.288,111.278,111.287,54.45,False
'2018-08-07T11:18:00',111.285,111.285,111.284,111.285,32.56,111.287,111.288,111.287,111.287,33.9,False
'2018-08-07T11:19:00',111.285,111.285,111.283,111.284,13.42,111.287,111.287,111.285,111.287,18.87,False
'2018-08-07T11:20:00',111.285,111.285,111.284,111.284,22.24,111.287,111.288,111.287,111.287,63.06,False
'2018-08-07T11:21:00',111.285,111.285,111.28,111.28,30.16,111.287,111.287,111.282,111.282,405.23,False
'2018-08-07T11:22:00',111.279,111.28,111.279,111.279,14.16,111.282,111.283,111.282,111.282,14.05,False
'2018-08-07T11:23:00',111.279,111.279,111.268,111.27,53.74,111.282,111.282,111.27,111.273,73.28,True
'2018-08-07T11:24:00',111.27,111.275,111.268,111.272,58.03,111.273,111.278,111.27,111.274,59.0,False
'2018-08-07T11:25:00',111.271,111.276,111.271,111.272,64.75,111.274,111.279,111.273,111.274,95.06,False
'2018-08-07T11:26:00',111.272,111.276,111.263,111.263,100.21,111.274,111.278,111.265,111.265,102.91,False
'2018-08-07T11:27:00',111.262,111.263,111.247,111.259,79.22,111.265,111.265,111.25,111.262,81.18,False
'2018-08-07T11:28:00',111.26,111.26,111.247,111.253,104.61,111.262,111.262,111.249,111.255,159.95,False
'2018-08-07T11:29:00',111.253,111.254,111.251,111.253,44.95,111.255,111.255,111.254,111.254,30.84,False
'2018-08-07T11:30:00',111.253,111.254,111.249,111.252,124.5,111.255,111.256,111.251,111.253,89.63,False
'2018-08-07T11:31:00',111.25,111.254,111.245,111.246,92.32,111.252,111.256,111.248,111.248,119.9,False
'2018-08-07T11:32:00',111.246,111.247,111.226,111.228,94.15,111.249,111.249,111.229,111.23,177.26,False
'2018-08-07T11:33:00',111.228,111.231,111.226,111.227,52.95,111.23,111.232,111.229,111.23,117.98,True
'2018-08-07T11:34:00',111.228,111.234,111.227,111.233,46.72,111.23,111.236,111.229,111.234,76.69,False
'2018-08-07T11:35:00',111.23,111.23,111.216,111.217,64.81,111.232,111.232,111.219,111.219,114.62,True
'2018-08-07T11:36:00',111.217,111.218,111.216,111.218,56.13,111.219,111.221,111.218,111.22,73.1,False
'2018-08-07T11:37:00',111.218,111.218,111.216,111.216,86.04,111.22,111.22,111.218,111.219,64.29,True
'2018-08-07T11:38:00',111.216,111.221,111.216,111.218,47.34,111.219,111.223,111.219,111.22,80.8,True
'2018-08-07T11:39:00',111.218,111.219,111.205,111.218,107.86,111.219,111.221,111.208,111.221,104.58,True
'2018-08-07T11:40:00',111.218,111.226,111.217,111.224,120.0,111.22,111.227,111.22,111.226,146.49,True
'2018-08-07T11:41:00',111.224,111.226,111.224,111.226,80.66,111.227,111.229,111.227,111.229,103.72,False
'2018-08-07T11:42:00',111.225,111.225,111.217,111.22,79.03,111.228,111.228,111.22,111.222,73.91,False
'2018-08-07T11:43:00',111.22,111.221,111.211,111.216,95.3,111.223,111.223,111.213,111.218,84.33,True
'2018-08-07T11:44:00',111.216,111.221,111.216,111.22,36.4,111.218,111.222,111.218,111.222,88.06,False
'2018-08-07T11:45:00',111.219,111.229,111.217,111.218,78.73,111.222,111.231,111.22,111.221,97.13,True
'2018-08-07T11:46:00',111.221,111.232,111.221,111.232,42.29,111.222,111.234,111.222,111.234,73.62,False
'2018-08-07T11:47:00',111.233,111.233,111.227,111.231,104.96,111.234,111.235,111.229,111.232,210.26,False
'2018-08-07T11:48:00',111.231,111.231,111.217,111.217,97.22,111.233,111.233,111.218,111.218,126.07,True
'2018-08-07T11:49:00',111.216,111.224,111.215,111.218,86.95,111.218,111.226,111.216,111.22,155.47,True
'2018-08-07T11:50:00',111.218,111.222,111.217,111.221,66.82,111.22,111.224,111.219,111.224,100.07,False
'2018-08-07T11:51:00',111.219,111.219,111.209,111.209,49.4,111.221,111.222,111.211,111.212,56.9,True
'2018-08-07T11:52:00',111.21,111.214,111.208,111.213,40.04,111.212,111.215,111.209,111.215,41.13,False
'2018-08-07T11:53:00',111.213,111.216,111.197,111.202,115.14,111.215,111.218,111.199,111.205,121.39,False
'2018-08-07T11:54:00',111.202,111.205,111.197,111.198,131.42,111.205,111.207,111.199,111.199,79.27,False
'2018-08-07T11:55:00',111.197,111.197,111.179,111.181,122.17,111.199,111.199,111.181,111.182,112.71,False
'2018-08-07T11:56:00',111.18,111.185,111.179,111.179,54.24,111.182,111.187,111.182,111.182,41.71,True
'2018-08-07T11:57:00',111.18,111.185,111.174,111.181,93.21,111.182,111.188,111.176,111.184,68.18,False
'2018-08-07T11:58:00',111.18,111.182,111.175,111.18,87.03,111.181,111.184,111.177,111.182,65.32,False
'2018-08-07T11:59:00',111.178,111.178,111.169,111.173,79.28,111.18,111.18,111.172,111.175,94.17,True
'2018-08-07T12:00:00',111.174,111.187,111.174,111.186,86.9,111.175,111.189,111.175,111.189,110.96,True
'2018-08-07T12:01:00',111.186,111.192,111.186,111.19,64.64,111.189,111.195,111.189,111.194,86.24,True
'2018-08-07T12:02:00',111.19,111.193,111.19,111.192,84.26,111.193,111.195,111.193,111.195,81.6,True
'2018-08-07T12:03:00',111.191,111.202,111.191,111.199,111.15,111.194,111.204,111.194,111.202,59.97,False
'2018-08-07T12:04:00',111.199,111.199,111.188,111.188,84.64,111.202,111.202,111.191,111.191,74.77,False
'2018-08-07T12:05:00',111.188,111.192,111.186,111.188,89.69,111.191,111.194,111.188,111.19,91.1,False
'2018-08-07T12:06:00',111.187,111.189,111.186,111.187,60.86,111.19,111.19,111.188,111.189,53.66,False
'2018-08-07T12:07:00',111.189,111.19,111.184,111.184,72.33,111.19,111.192,111.186,111.187,49.55,False
'2018-08-07T12:08:00',111.184,111.185,111.183,111.183,52.78,111.186,111.188,111.185,111.185,51.83,False
'2018-08-07T12:09:00',111.183,111.185,111.182,111.182,48.87,111.185,111.188,111.184,111.185,52.18,False
'2018-08-07T12:10:00',111.183,111.183,111.175,111.176,47.44,111.185,111.185,111.177,111.177,32.73,False
'2018-08-07T12:11:00',111.175,111.176,111.165,111.17,283.47,111.177,111.178,111.166,111.173,124.35,True
'2018-08-07T12:12:00',111.171,111.181,111.17,111.18,36.16,111.173,111.184,111.172,111.183,32.85,False
'2018-08-07T12:13:00',111.18,111.18,111.172,111.172,139.43,111.182,111.182,111.174,111.174,64.17,True
'2018-08-07T12:14:00',111.172,111.183,111.171,111.176,111.47,111.174,111.185,111.173,111.179,88.08,False
'2018-08-07T12:15:00',111.177,111.178,111.172,111.172,50.56,111.179,111.18,111.173,111.174,49.23,True
'2018-08-07T12:16:00',111.172,111.188,111.172,111.187,109.5,111.175,111.191,111.175,111.188,115.45,False
'2018-08-07T12:17:00',111.187,111.192,111.185,111.185,83.5,111.19,111.195,111.188,111.188,97.27,False
'2018-08-07T12:18:00',111.185,111.186,111.177,111.183,88.64,111.188,111.189,111.18,111.186,80.81,True
'2018-08-07T12:19:00',111.184,111.19,111.184,111.185,80.91,111.187,111.193,111.187,111.188,67.38,False
'2018-08-07T12:20:00',111.185,111.185,111.184,111.184,28.29,111.188,111.188,111.187,111.187,28.57,True
'2018-08-07T12:21:00',111.185,111.199,111.185,111.194,78.78,111.187,111.201,111.187,111.197,115.17,True
'2018-08-07T12:22:00',111.193,111.206,111.192,111.206,113.76,111.196,111.208,111.195,111.208,113.87,True
'2018-08-07T12:23:00',111.206,111.212,111.206,111.212,34.88,111.208,111.215,111.208,111.215,59.74,False
'2018-08-07T12:24:00',111.213,111.218,111.21,111.21,51.71,111.215,111.221,111.213,111.213,27.66,False
'2018-08-07T12:25:00',111.21,111.21,111.188,111.188,67.25,111.213,111.213,111.189,111.189,69.15,True
'2018-08-07T12:26:00',111.19,111.196,111.19,111.195,92.33,111.193,111.199,111.193,111.198,79.65,True
'2018-08-07T12:27:00',111.195,111.198,111.195,111.198,58.16,111.198,111.201,111.198,111.201,54.18,True
'2018-08-07T12:28:00',111.198,111.199,111.198,111.199,30.91,111.201,111.202,111.201,111.202,32.56,False
'2018-08-07T12:29:00',111.199,111.2,111.194,111.197,59.18,111.201,111.202,111.196,111.2,95.09,True
'2018-08-07T12:30:00',111.198,111.202,111.196,111.199,52.72,111.199,111.205,111.199,111.2,50.3,False
'2018-08-07T12:31:00',111.199,111.199,111.196,111.197,68.99,111.2,111.201,111.198,111.2,26.93,False
'2018-08-07T12:32:00',111.197,111.197,111.192,111.197,77.13,111.2,111.2,111.195,111.2,87.91,True
'2018-08-07T12:33:00',111.199,111.21,111.199,111.206,83.31,111.201,111.212,111.201,111.207,54.42,False
'2018-08-07T12:34:00',111.205,111.205,111.191,111.194,46.04,111.207,111.207,111.194,111.197,96.38,True
'2018-08-07T12:35:00',111.196,111.202,111.195,111.199,95.97,111.198,111.205,111.198,111.202,83.24,False
'2018-08-07T12:36:00',111.198,111.198,111.19,111.191,76.31,111.2,111.2,111.193,111.194,60.84,False
'2018-08-07T12:37:00',111.19,111.19,111.184,111.189,63.52,111.193,111.193,111.186,111.192,61.34,True
'2018-08-07T12:38:00',111.189,111.195,111.189,111.192,85.53,111.192,111.198,111.192,111.194,52.51,True
'2018-08-07T12:39:00',111.192,111.194,111.192,111.193,37.37,111.194,111.196,111.194,111.196,54.56,False
'2018-08-07T12:40:00',111.193,111.193,111.189,111.192,52.77,111.196,111.196,111.192,111.195,73.34,True
'2018-08-07T12:41:00',111.192,111.195,111.192,111.195,57.13,111.194,111.198,111.194,111.198,41.3,False
'2018-08-07T12:42:00',111.196,111.196,111.192,111.192,73.72,111.198,111.199,111.195,111.196,70.12,True
'2018-08-07T12:43:00',111.192,111.199,111.192,111.199,69.15,111.196,111.202,111.195,111.201,70.62,False
'2018-08-07T12:44:00',111.199,111.199,111.193,111.194,49.12,111.202,111.202,111.196,111.197,190.15,False
'2018-08-07T12:45:00',111.193,111.195,111.191,111.191,52.24,111.197,111.197,111.194,111.195,62.97,True
'2018-08-07T12:46:00',111.191,111.197,111.189,111.197,69.06,111.194,111.2,111.192,111.2,79.42,False
'2018-08-07T12:47:00',111.197,111.197,111.189,111.191,32.26,111.199,111.2,111.192,111.194,40.05,True
'2018-08-07T12:48:00',111.191,111.198,111.19,111.197,44.17,111.194,111.199,111.193,111.199,68.93,False
'2018-08-07T12:49:00',111.197,111.197,111.195,111.196,40.4,111.199,111.199,111.197,111.198,33.13,True
'2018-08-07T12:50:00',111.195,111.197,111.195,111.196,125.83,111.198,111.2,111.197,111.199,56.31,True
'2018-08-07T12:51:00',111.196,111.203,111.195,111.203,62.56,111.199,111.205,111.198,111.205,69.87,False
'2018-08-07T12:52:00',111.203,111.203,111.197,111.198,35.27,111.205,111.205,111.2,111.201,31.35,False
'2018-08-07T12:53:00',111.199,111.199,111.197,111.197,34.57,111.202,111.202,111.2,111.2,21.17,True
'2018-08-07T12:54:00',111.198,111.199,111.197,111.199,47.74,111.2,111.202,111.199,111.202,44.57,False
'2018-08-07T12:55:00',111.199,111.199,111.192,111.196,65.11,111.202,111.202,111.195,111.2,251.58,False
'2018-08-07T12:56:00',111.196,111.197,111.184,111.184,76.17,111.2,111.2,111.186,111.187,62.11,False
'2018-08-07T12:57:00',111.185,111.186,111.167,111.184,165.54,111.187,111.188,111.17,111.187,116.0,True
'2018-08-07T12:58:00',111.183,111.198,111.183,111.192,89.96,111.186,111.2,111.186,111.195,78.94,False
'2018-08-07T12:59:00',111.193,111.193,111.179,111.179,79.34,111.196,111.196,111.182,111.183,64.26,False
'2018-08-07T13:00:00',111.178,111.178,111.155,111.155,74.39,111.18,111.18,111.158,111.158,91.6,False
'2018-08-07T13:01:00',111.154,111.156,111.15,111.153,76.58,111.156,111.159,111.152,111.156,54.38,False
'2018-08-07T13:02:00',111.153,111.162,111.149,111.149,107.6,111.157,111.165,111.152,111.152,131.93,True
'2018-08-07T13:03:00',111.15,111.161,111.144,111.161,118.91,111.151,111.164,111.147,111.164,93.63,True
'2018-08-07T13:04:00',111.161,111.174,111.161,111.173,71.34,111.164,111.176,111.164,111.176,94.3,True
'2018-08-07T13:05:00',111.174,111.176,111.168,111.175,48.97,111.176,111.178,111.17,111.177,43.12,False
'2018-08-07T13:06:00',111.173,111.174,111.169,111.174,28.71,111.175,111.177,111.171,111.177,37.4,True
'2018-08-07T13:07:00',111.174,111.179,111.174,111.179,48.8,111.177,111.183,111.177,111.183,38.27,True
'2018-08-07T13:08:00',111.179,111.18,111.174,111.18,67.92,111.183,111.183,111.176,111.183,65.1,True
'2018-08-07T13:09:00',111.179,111.184,111.177,111.181,60.03,111.182,111.187,111.18,111.183,58.64,True
'2018-08-07T13:10:00',111.18,111.185,111.18,111.184,48.72,111.183,111.189,111.183,111.188,55.6,False
'2018-08-07T13:11:00',111.185,111.186,111.181,111.181,44.16,111.188,111.188,111.184,111.184,64.21,True
'2018-08-07T13:12:00',111.18,111.186,111.174,111.186,69.52,111.183,111.188,111.177,111.188,65.11,False
'2018-08-07T13:13:00',111.185,111.185,111.184,111.184,28.62,111.188,111.188,111.187,111.187,30.32,False
'2018-08-07T13:14:00',111.185,111.185,111.174,111.174,72.15,111.187,111.188,111.176,111.176,65.03,False
'2018-08-07T13:15:00',111.174,111.174,111.16,111.161,35.61,111.177,111.177,111.163,111.163,48.71,True
'2018-08-07T13:16:00',111.16,111.167,111.159,111.167,75.43,111.162,111.171,111.162,111.17,83.14,True
'2018-08-07T13:17:00',111.167,111.173,111.167,111.168,107.69,111.17,111.176,111.17,111.171,106.09,True
'2018-08-07T13:18:00',111.168,111.173,111.168,111.173,86.16,111.171,111.176,111.171,111.176,88.19,False
'2018-08-07T13:19:00',111.173,111.173,111.168,111.173,39.32,111.176,111.176,111.171,111.176,42.5,False
'2018-08-07T13:20:00',111.173,111.173,111.158,111.161,136.39,111.176,111.176,111.162,111.163,90.24,False
'2018-08-07T13:21:00',111.16,111.16,111.148,111.156,93.46,111.163,111.163,111.15,111.159,94.37,False
'2018-08-07T13:22:00',111.157,111.157,111.143,111.145,91.25,111.159,111.159,111.144,111.148,86.98,False
'2018-08-07T13:23:00',111.144,111.144,111.135,111.138,121.73,111.147,111.147,111.138,111.14,116.05,False
'2018-08-07T13:24:00',111.135,111.136,111.129,111.132,153.3,111.137,111.138,111.132,111.134,118.58,False
'2018-08-07T13:25:00',111.132,111.133,111.129,111.13,66.57,111.134,111.135,111.133,111.133,86.43,False
'2018-08-07T13:26:00',111.131,111.134,111.13,111.13,68.29,111.133,111.135,111.133,111.133,59.78,True
'2018-08-07T13:27:00',111.129,111.135,111.129,111.133,84.01,111.133,111.137,111.132,111.135,65.33,True
'2018-08-07T13:28:00',111.132,111.157,111.132,111.15,79.88,111.135,111.16,111.135,111.152,101.42,False
'2018-08-07T13:29:00',111.149,111.15,111.142,111.148,87.4,111.152,111.152,111.144,111.151,127.81,False
'2018-08-07T13:30:00',111.147,111.148,111.138,111.148,121.52,111.15,111.151,111.141,111.151,99.43,False
'2018-08-07T13:31:00',111.148,111.15,111.144,111.148,86.27,111.152,111.153,111.146,111.151,83.38,True
'2018-08-07T13:32:00',111.148,111.156,111.148,111.154,89.76,111.151,111.158,111.151,111.157,146.82,True
'2018-08-07T13:33:00',111.155,111.156,111.154,111.156,80.32,111.158,111.159,111.157,111.159,116.17,True
'2018-08-07T13:34:00',111.156,111.161,111.155,111.16,38.04,111.158,111.164,111.157,111.162,51.66,True
'2018-08-07T13:35:00',111.161,111.163,111.157,111.163,47.05,111.163,111.165,111.16,111.165,70.35,False
'2018-08-07T13:36:00',111.163,111.164,111.159,111.162,46.57,111.166,111.166,111.161,111.165,56.82,False
'2018-08-07T13:37:00',111.161,111.163,111.158,111.161,49.0,111.165,111.165,111.161,111.163,59.47,False
'2018-08-07T13:38:00',111.162,111.166,111.159,111.159,40.74,111.163,111.168,111.162,111.162,76.64,True
'2018-08-07T13:39:00',111.159,111.164,111.159,111.161,41.26,111.161,111.167,111.161,111.164,57.07,False
'2018-08-07T13:40:00',111.161,111.162,111.146,111.148,95.93,111.164,111.164,111.148,111.151,65.67,False
'2018-08-07T13:41:00',111.148,111.148,111.147,111.148,16.79,111.151,111.151,111.15,111.151,21.11,False
'2018-08-07T13:42:00',111.148,111.148,111.147,111.147,21.52,111.15,111.151,111.149,111.15,14.3,True
'2018-08-07T13:43:00',111.147,111.162,111.147,111.161,47.84,111.15,111.164,111.15,111.164,49.88,False
'2018-08-07T13:44:00',111.161,111.161,111.146,111.148,44.51,111.164,111.164,111.149,111.151,45.85,True
'2018-08-07T13:45:00',111.148,111.152,111.148,111.152,52.69,111.151,111.155,111.15,111.153,54.55,True
'2018-08-07T13:46:00',111.151,111.154,111.149,111.152,51.55,111.153,111.156,111.152,111.155,24.55,False
'2018-08-07T13:47:00',111.153,111.154,111.141,111.147,63.43,111.155,111.156,111.144,111.15,36.11,False
'2018-08-07T13:48:00',111.147,111.151,111.141,111.142,81.91,111.15,111.154,111.144,111.145,65.94,True
'2018-08-07T13:49:00',111.142,111.147,111.14,111.147,86.05,111.144,111.149,111.143,111.149,73.09,True
'2018-08-07T13:50:00',111.149,111.168,111.149,111.156,111.42,111.151,111.171,111.151,111.159,98.74,True
'2018-08-07T13:51:00',111.156,111.162,111.15,111.16,93.57,111.159,111.164,111.153,111.164,97.42,False
'2018-08-07T13:52:00',111.16,111.161,111.152,111.154,87.68,111.164,111.164,111.154,111.156,80.64,True
'2018-08-07T13:53:00',111.156,111.156,111.154,111.155,28.32,111.158,111.158,111.156,111.157,25.92,False
'2018-08-07T13:54:00',111.155,111.156,111.149,111.154,71.33,111.157,111.159,111.152,111.157,67.65,True
'2018-08-07T13:55:00',111.155,111.161,111.151,111.16,98.26,111.158,111.163,111.154,111.163,119.41,False
'2018-08-07T13:56:00',111.16,111.16,111.136,111.14,154.16,111.163,111.163,111.138,111.143,111.87,False
'2018-08-07T13:57:00',111.14,111.14,111.127,111.13,100.24,111.143,111.143,111.13,111.133,109.9,False
'2018-08-07T13:58:00',111.13,111.13,111.104,111.118,179.72,111.133,111.133,111.108,111.12,134.95,True
'2018-08-07T13:59:00',111.118,111.123,111.117,111.123,33.62,111.12,111.125,111.12,111.125,70.81,True
'2018-08-07T14:00:00',111.122,111.134,111.12,111.134,105.03,111.125,111.137,111.122,111.137,123.19,False
'2018-08-07T14:01:00',111.134,111.134,111.113,111.122,82.65,111.136,111.137,111.115,111.124,111.43,True
'2018-08-07T14:02:00',111.122,111.132,111.122,111.131,50.7,111.125,111.134,111.125,111.133,91.26,False
'2018-08-07T14:03:00',111.131,111.132,111.122,111.123,54.87,111.133,111.133,111.124,111.124,42.54,False
'2018-08-07T14:04:00',111.123,111.126,111.115,111.115,56.58,111.125,111.129,111.119,111.119,73.86,True
'2018-08-07T14:05:00',111.115,111.121,111.112,111.119,94.73,111.117,111.123,111.115,111.122,76.62,False
'2018-08-07T14:06:00',111.121,111.125,111.118,111.118,44.0,111.123,111.128,111.121,111.121,50.3,False
'2018-08-07T14:07:00',111.117,111.117,111.112,111.117,40.96,111.12,111.12,111.114,111.119,44.03,False
'2018-08-07T14:08:00',111.117,111.124,111.106,111.109,113.37,111.119,111.126,111.108,111.112,79.62,False
'2018-08-07T14:09:00',111.109,111.11,111.084,111.099,104.07,111.112,111.113,111.087,111.102,136.95,False
'2018-08-07T14:10:00',111.099,111.106,111.086,111.091,140.75,111.102,111.108,111.09,111.095,158.07,False
'2018-08-07T14:11:00',111.091,111.091,111.067,111.074,259.13,111.095,111.095,111.069,111.078,224.56,False
'2018-08-07T14:12:00',111.075,111.076,111.063,111.071,220.97,111.078,111.08,111.066,111.073,162.54,False
'2018-08-07T14:13:00',111.071,111.071,111.063,111.071,75.57,111.074,111.074,111.065,111.073,78.44,True
'2018-08-07T14:14:00',111.073,111.082,111.071,111.082,89.69,111.074,111.085,111.073,111.085,87.99,False
'2018-08-07T14:15:00',111.082,111.091,111.075,111.075,115.56,111.085,111.093,111.076,111.076,148.61,True
'2018-08-07T14:16:00',111.074,111.081,111.069,111.081,111.64,111.075,111.083,111.072,111.083,158.0,True
'2018-08-07T14:17:00',111.079,111.088,111.078,111.088,41.12,111.082,111.09,111.079,111.09,42.78,True
'2018-08-07T14:18:00',111.087,111.09,111.085,111.09,53.03,111.09,111.092,111.088,111.092,82.7,False
'2018-08-07T14:19:00',111.089,111.09,111.081,111.082,41.81,111.092,111.092,111.083,111.085,59.96,False
'2018-08-07T14:20:00',111.081,111.081,111.037,111.052,207.97,111.083,111.083,111.039,111.055,229.58,True
'2018-08-07T14:21:00',111.052,111.068,111.05,111.067,99.83,111.055,111.069,111.053,111.068,141.19,False
'2018-08-07T14:22:00',111.066,111.067,111.053,111.054,70.77,111.068,111.069,111.055,111.055,92.54,True
'2018-08-07T14:23:00',111.054,111.067,111.054,111.066,64.02,111.056,111.069,111.056,111.068,94.83,True
'2018-08-07T14:24:00',111.066,111.077,111.065,111.072,51.79,111.068,111.079,111.068,111.074,50.66,False
'2018-08-07T14:25:00',111.072,111.072,111.065,111.07,102.05,111.074,111.074,111.067,111.074,91.09,False
'2018-08-07T14:26:00',111.07,111.07,111.06,111.065,72.9,111.074,111.074,111.063,111.068,86.52,False
'2018-08-07T14:27:00',111.064,111.067,111.064,111.064,42.81,111.067,111.069,111.067,111.067,104.14,False
'2018-08-07T14:28:00',111.064,111.064,111.058,111.058,92.89,111.067,111.067,111.06,111.061,103.93,True
'2018-08-07T14:29:00',111.058,111.066,111.058,111.065,89.69,111.061,111.067,111.06,111.067,127.28,False
'2018-08-07T14:30:00',111.064,111.066,111.058,111.063,76.2,111.067,111.068,111.061,111.065,94.53,False
'2018-08-07T14:31:00',111.064,111.065,111.059,111.059,57.78,111.066,111.068,111.061,111.062,70.88,False
'2018-08-07T14:32:00',111.059,111.06,111.041,111.046,56.16,111.062,111.062,111.043,111.049,57.92,False
'2018-08-07T14:33:00',111.046,111.046,111.015,111.022,148.3,111.049,111.049,111.018,111.025,140.07,True
'2018-08-07T14:34:00',111.024,111.041,111.024,111.033,143.84,111.026,111.044,111.026,111.036,138.36,True
'2018-08-07T14:35:00',111.033,111.041,111.032,111.037,87.03,111.036,111.042,111.035,111.038,114.19,False
'2018-08-07T14:36:00',111.036,111.036,111.026,111.027,68.25,111.038,111.038,111.028,111.029,44.48,False
'2018-08-07T14:37:00',111.026,111.026,111.01,111.016,149.36,111.028,111.028,111.012,111.019,111.14,True
'2018-08-07T14:38:00',111.016,111.022,111.016,111.022,84.98,111.019,111.025,111.019,111.024,80.51,True
'2018-08-07T14:39:00',111.022,111.024,111.021,111.022,96.67,111.025,111.026,111.024,111.025,100.68,False
'2018-08-07T14:40:00',111.022,111.023,111.021,111.021,165.2,111.025,111.025,111.023,111.025,156.9,False
'2018-08-07T14:41:00',111.021,111.021,110.997,111.001,180.58,111.025,111.025,111.0,111.003,228.47,True
'2018-08-07T14:42:00',111.001,111.018,111.001,111.003,97.6,111.005,111.02,111.005,111.006,106.74,True
'2018-08-07T14:43:00',111.002,111.011,111.002,111.011,72.41,111.004,111.014,111.004,111.014,88.94,True
'2018-08-07T14:44:00',111.014,111.024,111.014,111.023,139.72,111.017,111.026,111.017,111.026,142.9,True
'2018-08-07T14:45:00',111.023,111.031,111.023,111.031,99.25,111.026,111.033,111.026,111.032,54.34,False
'2018-08-07T14:46:00',111.03,111.03,111.028,111.028,129.74,111.032,111.032,111.031,111.032,84.94,True
'2018-08-07T14:47:00',111.028,111.033,111.028,111.029,44.54,111.032,111.035,111.032,111.032,32.8,False
'2018-08-07T14:48:00',111.029,111.034,111.029,111.029,97.37,111.031,111.036,111.03,111.032,63.43,True
'2018-08-07T14:49:00',111.029,111.031,111.029,111.03,39.16,111.032,111.033,111.031,111.033,68.83,False
'2018-08-07T14:50:00',111.029,111.029,111.017,111.017,115.32,111.031,111.033,111.02,111.02,160.72,False
'2018-08-07T14:51:00',111.017,111.02,111.013,111.013,78.07,111.02,111.023,111.016,111.016,109.75,False
'2018-08-07T14:52:00',111.013,111.014,110.997,111.012,116.61,111.016,111.017,110.999,111.013,149.2,True
'2018-08-07T14:53:00',111.012,111.016,111.011,111.015,39.74,111.014,111.018,111.013,111.018,48.4,False
'2018-08-07T14:54:00',111.015,111.031,110.997,110.997,176.31,111.018,111.033,110.999,110.999,184.93,True
'2018-08-07T14:55:00',110.995,111.024,110.994,111.015,164.17,110.996,111.027,110.995,111.018,163.82,True
'2018-08-07T14:56:00',111.015,111.023,111.015,111.023,48.69,111.018,111.026,111.018,111.026,39.54,False
'2018-08-07T14:57:00',111.023,111.027,111.022,111.023,89.34,111.025,111.028,111.025,111.025,56.63,True
'2018-08-07T14:58:00',111.023,111.024,111.023,111.023,38.11,111.026,111.027,111.026,111.026,32.94,True
'2018-08-07T14:59:00',111.023,111.031,111.023,111.03,58.47,111.026,111.033,111.026,111.032,82.8,False
'2018-08-07T15:00:00',111.03,111.035,111.028,111.029,105.05,111.032,111.037,111.03,111.031,68.38,True
'2018-08-07T15:01:00',111.029,111.035,111.029,111.035,78.35,111.032,111.038,111.031,111.038,56.02,True
'2018-08-07T15:02:00',111.037,111.04,111.03,111.037,73.01,111.039,111.042,111.032,111.039,92.74,False
'2018-08-07T15:03:00',111.037,111.037,111.035,111.036,47.7,111.039,111.039,111.037,111.038,55.28,True
'2018-08-07T15:04:00',111.036,111.05,111.036,111.05,130.77,111.038,111.052,111.038,111.052,180.8,True
'2018-08-07T15:05:00',111.05,111.066,111.048,111.06,130.35,111.052,111.068,111.05,111.063,180.34,False
'2018-08-07T15:06:00',111.06,111.061,111.049,111.054,113.89,111.063,111.063,111.052,111.057,105.67,False
'2018-08-07T15:07:00',111.055,111.057,111.053,111.054,92.34,111.057,111.059,111.056,111.057,74.65,True
'2018-08-07T15:08:00',111.054,111.066,111.054,111.066,93.96,111.057,111.069,111.057,111.069,81.7,True
'2018-08-07T15:09:00',111.065,111.073,111.064,111.067,71.02,111.069,111.075,111.065,111.07,95.98,False
'2018-08-07T15:10:00',111.067,111.067,111.061,111.061,90.66,111.07,111.07,111.064,111.064,128.13,False
'2018-08-07T15:11:00',111.06,111.06,111.054,111.055,56.92,111.061,111.061,111.056,111.058,95.19,False
'2018-08-07T15:12:00',111.055,111.055,111.043,111.048,78.66,111.058,111.058,111.046,111.051,56.4,True
'2018-08-07T15:13:00',111.049,111.058,111.049,111.058,69.78,111.051,111.06,111.051,111.06,58.34,True
'2018-08-07T15:14:00',111.057,111.062,111.056,111.062,57.14,111.058,111.064,111.058,111.064,41.2,False
'2018-08-07T15:15:00',111.061,111.061,111.053,111.055,67.15,111.064,111.064,111.056,111.058,127.87,False
'2018-08-07T15:16:00',111.055,111.063,111.051,111.053,97.97,111.058,111.065,111.054,111.055,147.54,True
'2018-08-07T15:17:00',111.054,111.064,111.054,111.057,90.51,111.056,111.066,111.056,111.059,93.14,True
'2018-08-07T15:18:00',111.052,111.07,111.052,111.069,120.29,111.055,111.073,111.055,111.071,131.79,True
'2018-08-07T15:19:00',111.069,111.078,111.069,111.076,129.37,111.072,111.081,111.071,111.078,86.22,False
'2018-08-07T15:20:00',111.077,111.085,111.072,111.074,192.89,111.079,111.088,111.075,111.076,187.71,False
'2018-08-07T15:21:00',111.074,111.075,111.059,111.07,135.21,111.076,111.076,111.061,111.073,88.26,True
'2018-08-07T15:22:00',111.07,111.082,111.07,111.076,110.41,111.073,111.085,111.072,111.079,82.55,True
'2018-08-07T15:23:00',111.076,111.081,111.072,111.077,101.97,111.079,111.083,111.074,111.08,108.57,True
'2018-08-07T15:24:00',111.077,111.085,111.075,111.083,114.15,111.08,111.086,111.077,111.085,78.14,False
'2018-08-07T15:25:00',111.083,111.083,111.07,111.071,169.83,111.084,111.084,111.073,111.074,102.58,True
'2018-08-07T15:26:00',111.071,111.108,111.071,111.083,140.49,111.074,111.11,111.073,111.085,150.82,False
'2018-08-07T15:27:00',111.083,111.083,111.075,111.075,108.11,111.084,111.084,111.077,111.077,98.3,True
'2018-08-07T15:28:00',111.076,111.082,111.074,111.081,114.38,111.079,111.085,111.077,111.085,101.5,True
'2018-08-07T15:29:00',111.081,111.1,111.081,111.1,169.56,111.085,111.103,111.085,111.103,162.36,True
'2018-08-07T15:30:00',111.101,111.115,111.091,111.109,185.85,111.104,111.118,111.094,111.112,205.21,True
'2018-08-07T15:31:00',111.109,111.116,111.104,111.116,176.18,111.112,111.119,111.106,111.119,164.05,False
'2018-08-07T15:32:00',111.116,111.123,111.113,111.116,118.12,111.119,111.125,111.114,111.119,122.99,True
'2018-08-07T15:33:00',111.116,111.14,111.115,111.14,124.17,111.118,111.142,111.117,111.142,128.07,True
'2018-08-07T15:34:00',111.138,111.16,111.136,111.152,209.27,111.141,111.163,111.139,111.155,208.83,False
'2018-08-07T15:35:00',111.152,111.154,111.148,111.148,126.71,111.154,111.156,111.15,111.151,113.69,False
'2018-08-07T15:36:00',111.148,111.148,111.13,111.144,151.17,111.151,111.151,111.132,111.145,148.45,True
'2018-08-07T15:37:00',111.142,111.147,111.138,111.146,107.84,111.144,111.149,111.14,111.148,170.1,False
'2018-08-07T15:38:00',111.147,111.151,111.14,111.144,120.87,111.149,111.153,111.142,111.145,110.33,True
'2018-08-07T15:39:00',111.146,111.157,111.143,111.155,95.62,111.147,111.16,111.144,111.158,53.44,True
'2018-08-07T15:40:00',111.155,111.177,111.155,111.169,182.26,111.158,111.18,111.158,111.172,194.07,False
'2018-08-07T15:41:00',111.168,111.174,111.165,111.169,143.74,111.171,111.177,111.168,111.172,129.5,False
'2018-08-07T15:42:00',111.169,111.171,111.156,111.161,131.66,111.172,111.173,111.158,111.164,128.05,False
'2018-08-07T15:43:00',111.161,111.161,111.155,111.156,98.49,111.163,111.164,111.157,111.159,111.6,False
'2018-08-07T15:44:00',111.155,111.16,111.151,111.151,95.53,111.158,111.162,111.153,111.153,71.78,True
'2018-08-07T15:45:00',111.152,111.165,111.152,111.165,51.09,111.154,111.167,111.154,111.167,53.12,False
'2018-08-07T15:46:00',111.167,111.167,111.156,111.156,93.07,111.168,111.169,111.158,111.159,59.17,True
'2018-08-07T15:47:00',111.157,111.158,111.156,111.157,65.05,111.16,111.16,111.159,111.16,75.27,False
'2018-08-07T15:48:00',111.156,111.162,111.151,111.151,119.06,111.159,111.164,111.154,111.154,119.84,False
'2018-08-07T15:49:00',111.151,111.151,111.137,111.138,111.82,111.154,111.154,111.139,111.14,93.2,False
'2018-08-07T15:50:00',111.14,111.148,111.129,111.137,162.83,111.141,111.15,111.132,111.138,141.64,False
'2018-08-07T15:51:00',111.136,111.137,111.131,111.134,68.69,111.139,111.14,111.134,111.137,52.35,True
'2018-08-07T15:52:00',111.135,111.142,111.134,111.137,126.99,111.137,111.144,111.137,111.14,92.72,True
'2018-08-07T15:53:00',111.137,111.143,111.137,111.143,149.76,111.14,111.145,111.14,111.145,89.59,False
'2018-08-07T15:54:00',111.143,111.144,111.136,111.136,62.03,111.145,111.146,111.138,111.139,48.96,False
'2018-08-07T15:55:00',111.136,111.136,111.117,111.117,105.96,111.138,111.138,111.119,111.119,95.69,True
'2018-08-07T15:56:00',111.118,111.13,111.118,111.123,133.1,111.12,111.132,111.12,111.124,119.37,False
'2018-08-07T15:57:00',111.124,111.124,111.11,111.112,112.22,111.125,111.126,111.112,111.114,83.47,False
'2018-08-07T15:58:00',111.111,111.117,111.106,111.106,141.57,111.114,111.119,111.107,111.107,113.65,False
'2018-08-07T15:59:00',111.105,111.116,111.098,111.104,107.7,111.107,111.119,111.1,111.107,244.71,True
'2018-08-07T16:00:00',111.105,111.127,111.104,111.125,134.01,111.107,111.13,111.107,111.127,119.0,True
'2018-08-07T16:01:00',111.125,111.136,111.125,111.126,130.47,111.127,111.138,111.127,111.127,110.35,True
'2018-08-07T16:02:00',111.125,111.137,111.125,111.136,137.46,111.127,111.139,111.127,111.139,151.46,True
'2018-08-07T16:03:00',111.136,111.145,111.136,111.139,123.21,111.139,111.148,111.139,111.142,98.07,False
'2018-08-07T16:04:00',111.141,111.142,111.129,111.133,96.37,111.143,111.144,111.13,111.135,117.55,True
'2018-08-07T16:05:00',111.135,111.145,111.135,111.141,121.49,111.136,111.147,111.136,111.144,95.0,True
'2018-08-07T16:06:00',111.142,111.146,111.142,111.145,62.48,111.144,111.149,111.144,111.148,56.99,False
'2018-08-07T16:07:00',111.145,111.152,111.14,111.144,118.64,111.148,111.155,111.142,111.147,103.52,True
'2018-08-07T16:08:00',111.144,111.156,111.144,111.153,111.54,111.147,111.158,111.147,111.155,64.32,True
'2018-08-07T16:09:00',111.152,111.16,111.147,111.157,76.32,111.154,111.162,111.148,111.159,33.8,True
'2018-08-07T16:10:00',111.156,111.16,111.156,111.158,102.66,111.158,111.162,111.158,111.16,57.54,False
'2018-08-07T16:11:00',111.158,111.158,111.151,111.156,84.8,111.16,111.16,111.154,111.158,59.88,False
'2018-08-07T16:12:00',111.155,111.155,111.146,111.149,57.99,111.158,111.158,111.148,111.15,35.49,True
'2018-08-07T16:13:00',111.148,111.165,111.148,111.162,66.08,111.149,111.167,111.149,111.165,58.11,True
'2018-08-07T16:14:00',111.161,111.178,111.161,111.174,180.92,111.164,111.181,111.164,111.177,154.14,True
'2018-08-07T16:15:00',111.174,111.177,111.174,111.176,38.35,111.177,111.179,111.177,111.179,52.74,False
'2018-08-07T16:16:00',111.175,111.175,111.165,111.165,110.87,111.178,111.178,111.168,111.168,102.16,True
'2018-08-07T16:17:00',111.166,111.178,111.162,111.178,120.09,111.167,111.179,111.164,111.179,120.96,True
'2018-08-07T16:18:00',111.176,111.191,111.175,111.19,144.96,111.179,111.194,111.176,111.193,203.57,False
'2018-08-07T16:19:00',111.189,111.189,111.184,111.186,115.95,111.192,111.192,111.186,111.188,104.33,False
'2018-08-07T16:20:00',111.187,111.188,111.185,111.185,78.53,111.188,111.19,111.188,111.188,82.2,False
'2018-08-07T16:21:00',111.185,111.185,111.175,111.185,91.11,111.188,111.188,111.177,111.187,94.52,True
'2018-08-07T16:22:00',111.185,111.193,111.185,111.192,66.22,111.188,111.195,111.188,111.194,74.4,True
'2018-08-07T16:23:00',111.193,111.211,111.193,111.205,123.72,111.195,111.213,111.195,111.208,117.51,True
'2018-08-07T16:24:00',111.206,111.213,111.202,111.209,107.1,111.209,111.216,111.205,111.212,74.66,False
'2018-08-07T16:25:00',111.209,111.212,111.207,111.208,169.71,111.212,111.215,111.209,111.211,109.93,False
'2018-08-07T16:26:00',111.208,111.208,111.2,111.208,219.52,111.21,111.211,111.201,111.211,83.53,True
'2018-08-07T16:27:00',111.208,111.227,111.208,111.221,116.94,111.21,111.229,111.21,111.224,93.13,True
'2018-08-07T16:28:00',111.223,111.236,111.223,111.234,216.81,111.226,111.238,111.226,111.236,143.9,False
'2018-08-07T16:29:00',111.233,111.234,111.227,111.234,114.29,111.234,111.236,111.23,111.236,79.72,True
'2018-08-07T16:30:00',111.235,111.239,111.234,111.239,61.0,111.237,111.24,111.237,111.24,53.13,False
'2018-08-07T16:31:00',111.237,111.239,111.223,111.226,136.26,111.24,111.241,111.225,111.229,100.03,False
'2018-08-07T16:32:00',111.227,111.228,111.221,111.221,89.37,111.229,111.229,111.224,111.224,76.94,False
'2018-08-07T16:33:00',111.221,111.222,111.214,111.215,90.2,111.224,111.225,111.217,111.217,68.31,False
'2018-08-07T16:34:00',111.215,111.215,111.214,111.215,106.6,111.218,111.219,111.215,111.217,52.9,False
'2018-08-07T16:35:00',111.215,111.216,111.207,111.208,130.96,111.218,111.218,111.209,111.21,118.05,False
'2018-08-07T16:36:00',111.208,111.208,111.201,111.208,85.27,111.21,111.21,111.202,111.21,77.87,True
'2018-08-07T16:37:00',111.207,111.222,111.207,111.222,84.88,111.21,111.225,111.21,111.224,77.46,False
'2018-08-07T16:38:00',111.222,111.222,111.22,111.222,36.07,111.224,111.224,111.223,111.224,46.77,False
'2018-08-07T16:39:00',111.222,111.225,111.214,111.22,103.47,111.224,111.226,111.216,111.222,71.15,False
'2018-08-07T16:40:00',111.219,111.221,111.214,111.215,142.63,111.222,111.223,111.216,111.218,63.17,False
'2018-08-07T16:41:00',111.215,111.22,111.214,111.214,98.92,111.218,111.222,111.215,111.216,46.7,False
'2018-08-07T16:42:00',111.214,111.214,111.195,111.196,236.9,111.217,111.217,111.197,111.197,158.4,True
'2018-08-07T16:43:00',111.195,111.196,111.189,111.196,195.44,111.198,111.199,111.191,111.199,151.28,False
'2018-08-07T16:44:00',111.196,111.202,111.195,111.195,125.99,111.198,111.205,111.197,111.198,115.22,True
'2018-08-07T16:45:00',111.195,111.21,111.195,111.203,156.87,111.198,111.213,111.198,111.206,156.11,False
'2018-08-07T16:46:00',111.203,111.203,111.196,111.196,50.43,111.206,111.206,111.199,111.199,58.26,False
'2018-08-07T16:47:00',111.196,111.196,111.182,111.183,84.16,111.199,111.199,111.185,111.186,73.2,True
'2018-08-07T16:48:00',111.183,111.194,111.183,111.192,93.64,111.186,111.196,111.185,111.195,102.4,False
'2018-08-07T16:49:00',111.195,111.197,111.189,111.189,128.47,111.198,111.199,111.191,111.192,103.46,True
'2018-08-07T16:50:00',111.188,111.198,111.187,111.197,91.92,111.191,111.2,111.189,111.199,71.19,False
'2018-08-07T16:51:00',111.197,111.2,111.197,111.197,44.39,111.199,111.202,111.199,111.199,44.1,False
'2018-08-07T16:52:00',111.196,111.197,111.193,111.195,57.34,111.199,111.2,111.196,111.198,28.14,False
'2018-08-07T16:53:00',111.195,111.197,111.19,111.192,156.15,111.197,111.199,111.192,111.195,159.83,True
'2018-08-07T16:54:00',111.191,111.196,111.19,111.195,130.66,111.194,111.199,111.192,111.198,79.14,True
'2018-08-07T16:55:00',111.195,111.216,111.195,111.216,176.02,111.198,111.219,111.197,111.219,103.38,True
'2018-08-07T16:56:00',111.216,111.227,111.216,111.22,88.27,111.219,111.229,111.219,111.223,134.7,False
'2018-08-07T16:57:00',111.22,111.228,111.214,111.214,141.95,111.223,111.231,111.216,111.217,125.1,True
'2018-08-07T16:58:00',111.215,111.217,111.199,111.217,179.52,111.217,111.219,111.202,111.218,171.43,True
'2018-08-07T16:59:00',111.216,111.228,111.212,111.227,165.92,111.219,111.23,111.214,111.229,247.76,False
'2018-08-07T17:00:00',111.228,111.23,111.203,111.206,181.77,111.23,111.233,111.205,111.209,216.92,True
'2018-08-07T17:01:00',111.205,111.231,111.205,111.22,248.71,111.207,111.234,111.207,111.222,185.89,False
'2018-08-07T17:02:00',111.221,111.237,111.212,111.214,180.68,111.223,111.239,111.214,111.216,223.15,True
'2018-08-07T17:03:00',111.214,111.224,111.214,111.217,131.16,111.217,111.227,111.216,111.219,171.74,True
'2018-08-07T17:04:00',111.216,111.223,111.216,111.221,135.93,111.219,111.225,111.219,111.224,137.2,False
'2018-08-07T17:05:00',111.221,111.221,111.215,111.217,115.02,111.224,111.224,111.218,111.22,62.41,True
'2018-08-07T17:06:00',111.217,111.222,111.216,111.222,94.11,111.22,111.225,111.219,111.224,97.56,False
'2018-08-07T17:07:00',111.221,111.226,111.218,111.222,47.81,111.224,111.227,111.22,111.224,93.41,False
'2018-08-07T17:08:00',111.22,111.22,111.201,111.201,84.88,111.222,111.222,111.202,111.204,88.01,True
'2018-08-07T17:09:00',111.202,111.207,111.202,111.205,63.41,111.205,111.21,111.204,111.207,117.28,False
'2018-08-07T17:10:00',111.204,111.205,111.197,111.197,96.57,111.207,111.207,111.2,111.2,125.0,False
'2018-08-07T17:11:00',111.198,111.199,111.191,111.196,57.36,111.199,111.201,111.194,111.198,74.06,False
'2018-08-07T17:12:00',111.196,111.199,111.183,111.184,147.08,111.198,111.202,111.186,111.186,86.97,True
'2018-08-07T17:13:00',111.183,111.191,111.181,111.184,95.03,111.186,111.194,111.184,111.187,116.17,False
'2018-08-07T17:14:00',111.184,111.186,111.181,111.183,61.71,111.187,111.188,111.183,111.186,65.7,False
'2018-08-07T17:15:00',111.183,111.184,111.17,111.176,166.82,111.185,111.186,111.173,111.178,89.62,True
'2018-08-07T17:16:00',111.176,111.177,111.172,111.176,80.0,111.178,111.179,111.174,111.179,58.93,True
'2018-08-07T17:17:00',111.177,111.179,111.177,111.177,58.79,111.18,111.18,111.179,111.18,91.12,True
'2018-08-07T17:18:00',111.177,111.185,111.177,111.18,91.01,111.179,111.188,111.179,111.181,87.55,True
'2018-08-07T17:19:00',111.179,111.186,111.179,111.184,72.0,111.182,111.188,111.182,111.186,104.13,True
'2018-08-07T17:20:00',111.184,111.189,111.178,111.184,88.54,111.186,111.191,111.181,111.187,103.41,True
'2018-08-07T17:21:00',111.184,111.186,111.184,111.185,52.88,111.187,111.189,111.187,111.188,38.47,False
'2018-08-07T17:22:00',111.184,111.184,111.166,111.167,69.64,111.186,111.186,111.169,111.169,58.67,True
'2018-08-07T17:23:00',111.166,111.171,111.164,111.171,31.3,111.168,111.173,111.166,111.173,20.23,True
'2018-08-07T17:24:00',111.171,111.185,111.17,111.178,78.16,111.173,111.187,111.171,111.18,50.12,True
'2018-08-07T17:25:00',111.178,111.187,111.177,111.179,118.97,111.181,111.189,111.179,111.181,117.52,True
'2018-08-07T17:26:00',111.18,111.2,111.18,111.196,108.07,111.182,111.202,111.182,111.198,91.33,False
'2018-08-07T17:27:00',111.195,111.196,111.19,111.19,78.91,111.198,111.199,111.193,111.193,75.19,False
'2018-08-07T17:28:00',111.19,111.19,111.189,111.19,52.9,111.193,111.193,111.192,111.193,57.25,False
'2018-08-07T17:29:00',111.19,111.19,111.183,111.185,36.3,111.193,111.193,111.185,111.187,33.23,False
'2018-08-07T17:30:00',111.184,111.185,111.183,111.183,64.09,111.187,111.187,111.185,111.186,105.54,False
'2018-08-07T17:31:00',111.182,111.183,111.177,111.182,50.01,111.185,111.185,111.179,111.184,56.31,True
'2018-08-07T17:32:00',111.182,111.184,111.182,111.183,50.36,111.184,111.187,111.184,111.186,63.46,False
'2018-08-07T17:33:00',111.183,111.183,111.17,111.171,88.48,111.186,111.186,111.173,111.173,61.18,False
'2018-08-07T17:34:00',111.17,111.17,111.159,111.16,167.15,111.173,111.173,111.162,111.163,123.5,True
'2018-08-07T17:35:00',111.161,111.172,111.161,111.172,35.16,111.163,111.174,111.163,111.174,69.67,False
'2018-08-07T17:36:00',111.172,111.172,111.16,111.16,66.07,111.174,111.174,111.163,111.163,83.8,False
'2018-08-07T17:37:00',111.162,111.164,111.154,111.16,102.5,111.164,111.167,111.157,111.163,107.75,True
'2018-08-07T17:38:00',111.161,111.167,111.159,111.161,106.93,111.163,111.168,111.161,111.163,133.0,False
'2018-08-07T17:39:00',111.161,111.162,111.158,111.159,84.13,111.164,111.165,111.16,111.162,79.26,False
'2018-08-07T17:40:00',111.159,111.161,111.155,111.159,98.88,111.162,111.164,111.157,111.161,123.08,True
'2018-08-07T17:41:00',111.159,111.159,111.159,111.159,40.27,111.162,111.162,111.161,111.162,50.24,False
'2018-08-07T17:42:00',111.158,111.162,111.157,111.159,95.52,111.16,111.164,111.16,111.162,69.69,True
'2018-08-07T17:43:00',111.159,111.167,111.156,111.165,88.83,111.162,111.17,111.158,111.168,77.56,True
'2018-08-07T17:44:00',111.165,111.168,111.165,111.167,100.72,111.168,111.171,111.168,111.169,86.39,False
'2018-08-07T17:45:00',111.169,111.169,111.165,111.166,61.81,111.17,111.171,111.168,111.169,50.24,False
'2018-08-07T17:46:00',111.168,111.168,111.159,111.159,85.35,111.17,111.17,111.162,111.162,51.24,True
'2018-08-07T17:47:00',111.159,111.166,111.159,111.166,36.42,111.162,111.168,111.161,111.168,29.14,True
'2018-08-07T17:48:00',111.166,111.173,111.164,111.171,61.66,111.168,111.175,111.167,111.174,56.37,True
'2018-08-07T17:49:00',111.171,111.182,111.168,111.18,68.09,111.173,111.185,111.171,111.182,155.19,False
'2018-08-07T17:50:00',111.18,111.18,111.179,111.179,30.56,111.182,111.182,111.182,111.182,47.57,False
'2018-08-07T17:51:00',111.179,111.179,111.177,111.179,49.66,111.182,111.182,111.18,111.181,51.68,False
'2018-08-07T17:52:00',111.178,111.179,111.174,111.177,81.33,111.181,111.183,111.176,111.179,54.47,False
'2018-08-07T17:53:00',111.176,111.176,111.159,111.164,105.64,111.178,111.178,111.161,111.168,84.37,True
'2018-08-07T17:54:00',111.165,111.169,111.161,111.169,102.52,111.168,111.172,111.163,111.172,102.37,True
'2018-08-07T17:55:00',111.168,111.177,111.167,111.176,82.59,111.171,111.18,111.17,111.179,75.2,False
'2018-08-07T17:56:00',111.176,111.177,111.172,111.173,96.04,111.179,111.18,111.174,111.175,60.4,True
'2018-08-07T17:57:00',111.173,111.182,111.173,111.18,45.73,111.175,111.184,111.175,111.183,44.1,True
'2018-08-07T17:58:00',111.18,111.196,111.18,111.19,109.17,111.183,111.197,111.182,111.192,114.58,True
'2018-08-07T17:59:00',111.191,111.195,111.19,111.195,116.12,111.194,111.197,111.191,111.197,87.0,True
'2018-08-07T18:00:00',111.194,111.2,111.189,111.195,135.32,111.196,111.201,111.192,111.198,86.71,True
'2018-08-07T18:01:00',111.195,111.198,111.194,111.198,62.43,111.198,111.2,111.195,111.2,298.56,True
'2018-08-07T18:02:00',111.195,111.208,111.192,111.208,59.33,111.197,111.21,111.195,111.21,114.29,False
'2018-08-07T18:03:00',111.207,111.207,111.203,111.203,42.28,111.208,111.208,111.205,111.206,26.57,False
'2018-08-07T18:04:00',111.203,111.203,111.195,111.197,38.81,111.206,111.206,111.196,111.2,33.72,False
'2018-08-07T18:05:00',111.198,111.201,111.192,111.194,70.68,111.2,111.204,111.194,111.197,76.04,True
'2018-08-07T18:06:00',111.195,111.199,111.195,111.196,14.94,111.198,111.2,111.198,111.199,15.67,False
'2018-08-07T18:07:00',111.196,111.199,111.194,111.194,53.52,111.199,111.2,111.196,111.197,54.47,False
'2018-08-07T18:08:00',111.195,111.195,111.183,111.183,35.56,111.198,111.198,111.186,111.186,15.99,True
'2018-08-07T18:09:00',111.188,111.194,111.188,111.19,63.08,111.189,111.196,111.189,111.192,54.22,False
'2018-08-07T18:10:00',111.191,111.194,111.189,111.189,60.02,111.193,111.197,111.192,111.192,50.47,False
'2018-08-07T18:11:00',111.189,111.194,111.188,111.189,86.56,111.192,111.196,111.19,111.192,74.82,True
'2018-08-07T18:12:00',111.19,111.196,111.189,111.195,99.55,111.192,111.199,111.192,111.198,93.87,False
'2018-08-07T18:13:00',111.195,111.195,111.194,111.195,73.37,111.199,111.199,111.197,111.198,44.97,True
'2018-08-07T18:14:00',111.195,111.204,111.195,111.204,106.32,111.198,111.207,111.198,111.207,86.56,True
'2018-08-07T18:15:00',111.206,111.216,111.206,111.209,49.64,111.208,111.218,111.208,111.212,38.8,True
'2018-08-07T18:16:00',111.21,111.211,111.204,111.211,59.38,111.213,111.214,111.206,111.213,62.4,True
'2018-08-07T18:17:00',111.211,111.216,111.211,111.215,27.18,111.213,111.218,111.213,111.218,27.53,False
'2018-08-07T18:18:00',111.214,111.218,111.209,111.215,66.52,111.217,111.221,111.212,111.218,71.68,True
'2018-08-07T18:19:00',111.216,111.223,111.215,111.221,57.13,111.218,111.225,111.218,111.224,54.34,False
'2018-08-07T18:20:00',111.222,111.225,111.213,111.213,122.32,111.224,111.229,111.215,111.216,88.46,True
'2018-08-07T18:21:00',111.214,111.22,111.214,111.219,116.21,111.216,111.222,111.216,111.222,77.98,True
'2018-08-07T18:22:00',111.219,111.229,111.219,111.225,56.28,111.222,111.231,111.222,111.227,54.87,False
'2018-08-07T18:23:00',111.225,111.225,111.213,111.213,84.47,111.228,111.228,111.216,111.216,44.43,True
'2018-08-07T18:24:00',111.215,111.221,111.214,111.221,73.54,111.217,111.224,111.217,111.223,60.66,True
'2018-08-07T18:25:00',111.222,111.23,111.22,111.229,589.7,111.224,111.233,111.222,111.23,259.68,False
'2018-08-07T18:26:00',111.229,111.231,111.227,111.228,42.34,111.23,111.233,111.229,111.23,85.05,True
'2018-08-07T18:27:00',111.227,111.232,111.22,111.23,55.75,111.229,111.234,111.222,111.232,67.83,False
'2018-08-07T18:28:00',111.229,111.23,111.226,111.226,108.53,111.23,111.233,111.229,111.229,64.54,True
'2018-08-07T18:29:00',111.226,111.23,111.222,111.227,63.49,111.229,111.231,111.224,111.229,69.26,True
'2018-08-07T18:30:00',111.227,111.234,111.225,111.233,70.26,111.23,111.236,111.228,111.236,58.84,True
'2018-08-07T18:31:00',111.233,111.235,111.233,111.234,31.39,111.236,111.237,111.236,111.236,55.34,True
'2018-08-07T18:32:00',111.235,111.242,111.235,111.241,73.27,111.238,111.244,111.237,111.243,84.26,True
'2018-08-07T18:33:00',111.241,111.266,111.241,111.253,83.49,111.243,111.268,111.243,111.256,100.81,False
'2018-08-07T18:34:00',111.252,111.252,111.244,111.245,30.62,111.255,111.255,111.247,111.248,28.36,True
'2018-08-07T18:35:00',111.245,111.247,111.241,111.246,31.04,111.248,111.249,111.244,111.249,46.59,False
'2018-08-07T18:36:00',111.245,111.245,111.24,111.243,55.38,111.247,111.247,111.243,111.246,62.28,False
'2018-08-07T18:37:00',111.246,111.247,111.241,111.243,63.05,111.248,111.25,111.243,111.245,51.3,True
'2018-08-07T18:38:00',111.242,111.244,111.24,111.244,61.45,111.244,111.247,111.243,111.247,43.38,True
'2018-08-07T18:39:00',111.242,111.247,111.24,111.245,48.82,111.244,111.25,111.244,111.248,68.38,True
'2018-08-07T18:40:00',111.247,111.251,111.246,111.248,59.45,111.249,111.254,111.248,111.251,62.51,False
'2018-08-07T18:41:00',111.247,111.247,111.24,111.242,76.72,111.25,111.25,111.243,111.244,52.54,False
'2018-08-07T18:42:00',111.241,111.246,111.239,111.241,64.02,111.243,111.248,111.241,111.243,67.55,False
'2018-08-07T18:43:00',111.241,111.241,111.239,111.241,57.57,111.242,111.243,111.241,111.242,44.18,True
'2018-08-07T18:44:00',111.24,111.247,111.24,111.245,58.13,111.242,111.25,111.242,111.247,56.02,False
'2018-08-07T18:45:00',111.245,111.246,111.235,111.238,43.9,111.246,111.247,111.238,111.241,53.19,False
'2018-08-07T18:46:00',111.238,111.239,111.237,111.238,87.61,111.241,111.241,111.24,111.24,44.62,False
'2018-08-07T18:47:00',111.237,111.237,111.234,111.234,68.02,111.24,111.24,111.236,111.237,30.15,True
'2018-08-07T18:48:00',111.235,111.239,111.235,111.238,43.36,111.237,111.241,111.237,111.241,27.04,True
'2018-08-07T18:49:00',111.239,111.251,111.238,111.251,44.28,111.241,111.254,111.241,111.254,47.53,True
'2018-08-07T18:50:00',111.25,111.266,111.25,111.259,43.12,111.253,111.269,111.253,111.262,52.08,False
'2018-08-07T18:51:00',111.257,111.262,111.256,111.256,67.23,111.26,111.264,111.259,111.259,58.5,True
'2018-08-07T18:52:00',111.256,111.262,111.254,111.258,54.47,111.26,111.265,111.256,111.259,65.53,False
'2018-08-07T18:53:00',111.257,111.26,111.253,111.253,48.59,111.259,111.261,111.255,111.255,32.21,False
'2018-08-07T18:54:00',111.254,111.26,111.252,111.253,57.62,111.255,111.261,111.254,111.255,46.01,False
'2018-08-07T18:55:00',111.253,111.253,111.244,111.249,100.55,111.254,111.255,111.246,111.25,66.26,False
'2018-08-07T18:56:00',111.25,111.25,111.244,111.244,55.34,111.252,111.252,111.245,111.247,55.08,False
'2018-08-07T18:57:00',111.243,111.244,111.243,111.243,33.05,111.246,111.246,111.245,111.246,17.08,True
'2018-08-07T18:58:00',111.243,111.245,111.243,111.245,34.33,111.246,111.247,111.246,111.247,37.84,False
'2018-08-07T18:59:00',111.245,111.246,111.232,111.232,85.31,111.247,111.248,111.235,111.235,79.99,True
'2018-08-07T19:00:00',111.232,111.237,111.209,111.237,179.12,111.235,111.24,111.211,111.24,153.12,True
'2018-08-07T19:01:00',111.24,111.242,111.237,111.238,56.68,111.242,111.245,111.239,111.241,51.35,True
'2018-08-07T19:02:00',111.238,111.254,111.238,111.243,87.97,111.241,111.258,111.241,111.246,104.12,True
'2018-08-07T19:03:00',111.241,111.258,111.241,111.257,70.41,111.244,111.261,111.244,111.26,69.84,True
'2018-08-07T19:04:00',111.257,111.277,111.257,111.268,73.63,111.261,111.278,111.26,111.271,84.32,False
'2018-08-07T19:05:00',111.269,111.278,111.263,111.264,55.16,111.271,111.28,111.266,111.266,62.37,True
'2018-08-07T19:06:00',111.263,111.266,111.263,111.264,40.34,111.266,111.268,111.266,111.267,34.4,True
'2018-08-07T19:07:00',111.265,111.267,111.263,111.267,54.59,111.268,111.269,111.266,111.269,49.69,False
'2018-08-07T19:08:00',111.266,111.268,111.263,111.263,73.57,111.268,111.27,111.266,111.266,81.69,True
'2018-08-07T19:09:00',111.263,111.265,111.261,111.265,47.71,111.266,111.267,111.264,111.267,45.27,False
'2018-08-07T19:10:00',111.264,111.264,111.263,111.264,29.32,111.268,111.268,111.265,111.266,23.84,True
'2018-08-07T19:11:00',111.264,111.271,111.264,111.27,28.02,111.267,111.273,111.267,111.273,33.43,False
'2018-08-07T19:12:00',111.27,111.27,111.269,111.269,38.83,111.273,111.273,111.271,111.271,43.15,False
'2018-08-07T19:13:00',111.269,111.269,111.264,111.266,49.98,111.272,111.272,111.266,111.268,45.5,True
'2018-08-07T19:14:00',111.265,111.269,111.265,111.267,42.12,111.267,111.272,111.267,111.269,47.31,False
'2018-08-07T19:15:00',111.265,111.265,111.257,111.263,51.4,111.269,111.269,111.26,111.266,58.73,True
'2018-08-07T19:16:00',111.263,111.269,111.263,111.269,36.54,111.266,111.272,111.266,111.271,33.95,True
'2018-08-07T19:17:00',111.268,111.276,111.268,111.275,45.26,111.27,111.278,111.27,111.277,39.43,True
'2018-08-07T19:18:00',111.274,111.281,111.273,111.28,92.96,111.277,111.284,111.276,111.282,65.99,False
'2018-08-07T19:19:00',111.28,111.285,111.275,111.278,86.44,111.283,111.287,111.278,111.281,89.75,True
'2018-08-07T19:20:00',111.278,111.282,111.275,111.281,79.93,111.28,111.284,111.278,111.284,67.1,True
'2018-08-07T19:21:00',111.281,111.3,111.281,111.296,84.64,111.284,111.303,111.284,111.298,94.34,False
'2018-08-07T19:22:00',111.298,111.301,111.295,111.295,71.62,111.3,111.304,111.297,111.298,50.42,True
'2018-08-07T19:23:00',111.295,111.3,111.295,111.3,76.83,111.298,111.303,111.297,111.303,39.78,False
'2018-08-07T19:24:00',111.296,111.296,111.293,111.294,38.08,111.299,111.299,111.296,111.296,28.51,False
'2018-08-07T19:25:00',111.293,111.294,111.287,111.287,31.92,111.296,111.296,111.289,111.289,22.68,True
'2018-08-07T19:26:00',111.288,111.293,111.288,111.288,40.18,111.29,111.295,111.29,111.29,34.61,False
'2018-08-07T19:27:00',111.288,111.292,111.287,111.287,93.59,111.291,111.294,111.289,111.29,39.93,False
'2018-08-07T19:28:00',111.288,111.293,111.287,111.287,62.19,111.291,111.295,111.29,111.29,38.9,True
'2018-08-07T19:29:00',111.287,111.294,111.282,111.292,70.53,111.29,111.296,111.285,111.294,100.39,False
'2018-08-07T19:30:00',111.291,111.291,111.285,111.289,59.81,111.292,111.292,111.288,111.292,79.8,True
'2018-08-07T19:31:00',111.291,111.295,111.291,111.293,43.44,111.292,111.296,111.292,111.295,43.34,True
'2018-08-07T19:32:00',111.293,111.298,111.293,111.293,32.16,111.295,111.3,111.294,111.296,48.55,True
'2018-08-07T19:33:00',111.293,111.294,111.293,111.294,29.11,111.296,111.297,111.296,111.297,23.62,False
'2018-08-07T19:34:00',111.294,111.295,111.293,111.293,33.97,111.297,111.297,111.295,111.295,20.34,False
'2018-08-07T19:35:00',111.293,111.293,111.292,111.293,23.23,111.295,111.295,111.294,111.294,12.5,False
'2018-08-07T19:36:00',111.291,111.291,111.286,111.286,41.36,111.292,111.292,111.288,111.289,15.61,False
'2018-08-07T19:37:00',111.286,111.288,111.28,111.283,72.82,111.289,111.291,111.283,111.285,47.48,True
'2018-08-07T19:38:00',111.282,111.286,111.282,111.286,44.53,111.285,111.287,111.284,111.287,48.09,False
'2018-08-07T19:39:00',111.287,111.3,111.282,111.282,91.13,111.289,111.303,111.283,111.285,65.38,False
'2018-08-07T19:40:00',111.282,111.287,111.276,111.279,68.41,111.284,111.289,111.278,111.283,49.09,True
'2018-08-07T19:41:00',111.279,111.286,111.279,111.286,53.49,111.282,111.289,111.282,111.289,37.4,True
'2018-08-07T19:42:00',111.286,111.295,111.286,111.293,114.32,111.289,111.298,111.289,111.295,76.79,True
'2018-08-07T19:43:00',111.293,111.3,111.293,111.299,55.99,111.295,111.302,111.295,111.301,40.84,False
'2018-08-07T19:44:00',111.3,111.303,111.298,111.299,52.71,111.302,111.305,111.3,111.301,57.87,True
'2018-08-07T19:45:00',111.3,111.307,111.3,111.305,51.16,111.303,111.308,111.303,111.308,51.67,True
'2018-08-07T19:46:00',111.305,111.333,111.305,111.331,144.7,111.308,111.336,111.307,111.334,137.11,False
'2018-08-07T19:47:00',111.331,111.336,111.321,111.326,129.75,111.334,111.339,111.322,111.328,101.7,False
'2018-08-07T19:48:00',111.325,111.33,111.324,111.324,72.67,111.328,111.332,111.326,111.326,59.38,False
'2018-08-07T19:49:00',111.323,111.323,111.316,111.316,62.51,111.325,111.325,111.318,111.318,29.16,True
'2018-08-07T19:50:00',111.319,111.322,111.316,111.317,15.67,111.321,111.325,111.318,111.318,10.69,True
'2018-08-07T19:51:00',111.32,111.321,111.317,111.317,109.37,111.322,111.324,111.318,111.32,52.61,False
'2018-08-07T19:52:00',111.318,111.322,111.317,111.317,84.2,111.32,111.323,111.32,111.32,97.59,True
'2018-08-07T19:53:00',111.319,111.337,111.319,111.337,74.15,111.321,111.34,111.321,111.34,92.29,True
'2018-08-07T19:54:00',111.341,111.345,111.337,111.342,76.06,111.342,111.348,111.34,111.344,78.77,False
'2018-08-07T19:55:00',111.341,111.341,111.328,111.33,59.93,111.344,111.344,111.331,111.333,65.02,False
'2018-08-07T19:56:00',111.33,111.332,111.325,111.326,57.75,111.333,111.334,111.327,111.328,36.92,True
'2018-08-07T19:57:00',111.326,111.331,111.326,111.33,48.3,111.328,111.334,111.328,111.333,24.36,True
'2018-08-07T19:58:00',111.33,111.348,111.33,111.348,99.83,111.333,111.35,111.333,111.35,58.15,False
'2018-08-07T19:59:00',111.347,111.352,111.342,111.342,104.03,111.349,111.353,111.344,111.344,80.13,False
'2018-08-07T20:00:00',111.342,111.344,111.337,111.339,69.33,111.345,111.347,111.34,111.342,49.14,False
'2018-08-07T20:01:00',111.339,111.34,111.335,111.336,60.77,111.342,111.342,111.337,111.338,48.43,True
'2018-08-07T20:02:00',111.335,111.343,111.335,111.343,42.54,111.338,111.345,111.336,111.345,53.58,True
'2018-08-07T20:03:00',111.343,111.367,111.343,111.36,91.82,111.346,111.369,111.346,111.363,90.0,False
'2018-08-07T20:04:00',111.361,111.361,111.351,111.357,53.17,111.363,111.363,111.353,111.358,44.09,False
'2018-08-07T20:05:00',111.355,111.363,111.355,111.356,48.4,111.356,111.365,111.356,111.358,62.02,True
'2018-08-07T20:06:00',111.357,111.368,111.357,111.366,56.98,111.358,111.371,111.358,111.369,43.0,False
'2018-08-07T20:07:00',111.367,111.374,111.365,111.365,93.61,111.369,111.376,111.368,111.368,81.26,False
'2018-08-07T20:08:00',111.364,111.368,111.36,111.361,117.89,111.366,111.371,111.362,111.363,78.7,False
'2018-08-07T20:09:00',111.361,111.362,111.354,111.355,45.85,111.365,111.365,111.355,111.357,32.06,False
'2018-08-07T20:10:00',111.354,111.357,111.348,111.355,140.6,111.357,111.359,111.35,111.357,80.0,False
'2018-08-07T20:11:00',111.355,111.357,111.351,111.352,57.33,111.356,111.359,111.354,111.355,46.61,True
'2018-08-07T20:12:00',111.353,111.358,111.353,111.355,68.25,111.355,111.36,111.355,111.358,43.5,True
'2018-08-07T20:13:00',111.356,111.375,111.356,111.373,66.32,111.358,111.376,111.358,111.376,56.64,True
'2018-08-07T20:14:00',111.373,111.375,111.368,111.373,50.1,111.375,111.377,111.37,111.377,35.23,False
'2018-08-07T20:15:00',111.373,111.379,111.365,111.367,72.33,111.374,111.38,111.368,111.368,65.37,True
'2018-08-07T20:16:00',111.367,111.373,111.367,111.367,83.19,111.369,111.375,111.369,111.37,61.95,True
'2018-08-07T20:17:00',111.367,111.38,111.362,111.38,49.73,111.37,111.381,111.364,111.381,52.53,True
'2018-08-07T20:18:00',111.38,111.418,111.38,111.406,242.36,111.382,111.42,111.382,111.408,209.91,True
'2018-08-07T20:19:00',111.407,111.433,111.406,111.431,137.04,111.408,111.435,111.408,111.433,128.08,True
'2018-08-07T20:20:00',111.43,111.453,111.43,111.445,160.55,111.432,111.454,111.432,111.447,151.74,True
'2018-08-07T20:21:00',111.445,111.453,111.436,111.45,173.17,111.447,111.456,111.439,111.453,128.82,False
'2018-08-07T20:22:00',111.45,111.455,111.447,111.447,167.17,111.453,111.458,111.449,111.449,107.66,True
'2018-08-07T20:23:00',111.447,111.454,111.443,111.454,115.22,111.449,111.457,111.446,111.456,97.93,False
'2018-08-07T20:24:00',111.453,111.453,111.441,111.448,125.79,111.456,111.456,111.444,111.45,83.87,True
'2018-08-07T20:25:00',111.451,111.461,111.451,111.46,162.64,111.454,111.463,111.454,111.461,97.81,False
'2018-08-07T20:26:00',111.46,111.461,111.456,111.456,63.44,111.462,111.463,111.458,111.458,64.04,True
'2018-08-07T20:27:00',111.457,111.473,111.456,111.473,157.69,111.459,111.474,111.458,111.474,134.1,True
'2018-08-07T20:28:00',111.472,111.478,111.468,111.473,144.1,111.475,111.48,111.47,111.477,114.1,False
'2018-08-07T20:29:00',111.475,111.477,111.466,111.472,158.45,111.477,111.48,111.469,111.475,90.85,False
'2018-08-07T20:30:00',111.472,111.473,111.455,111.455,91.87,111.475,111.476,111.458,111.458,47.89,False
'2018-08-07T20:31:00',111.455,111.459,111.453,111.454,52.9,111.458,111.462,111.454,111.457,45.31,True
'2018-08-07T20:32:00',111.455,111.459,111.453,111.458,118.54,111.458,111.462,111.454,111.461,78.57,False
'2018-08-07T20:33:00',111.458,111.458,111.453,111.456,68.54,111.459,111.46,111.455,111.458,57.41,False
'2018-08-07T20:34:00',111.459,111.465,111.453,111.454,122.65,111.46,111.467,111.455,111.456,50.04,False
'2018-08-07T20:35:00',111.454,111.454,111.453,111.453,52.71,111.455,111.456,111.454,111.456,17.35,False
'2018-08-07T20:36:00',111.453,111.453,111.447,111.448,72.08,111.456,111.456,111.45,111.45,41.09,False
'2018-08-07T20:37:00',111.445,111.447,111.436,111.437,60.01,111.449,111.449,111.438,111.439,74.99,True
'2018-08-07T20:38:00',111.436,111.443,111.436,111.441,44.46,111.438,111.445,111.438,111.444,76.54,False
'2018-08-07T20:39:00',111.442,111.443,111.441,111.441,62.24,111.445,111.445,111.443,111.444,52.11,False
'2018-08-07T20:40:00',111.441,111.443,111.435,111.436,111.95,111.444,111.447,111.438,111.439,113.45,True
'2018-08-07T20:41:00',111.438,111.443,111.435,111.441,157.12,111.439,111.446,111.438,111.444,151.11,True
'2018-08-07T20:42:00',111.441,111.446,111.441,111.443,112.65,111.444,111.448,111.444,111.446,99.3,False
'2018-08-07T20:43:00',111.443,111.444,111.437,111.437,138.0,111.446,111.447,111.44,111.44,114.9,False
'2018-08-07T20:44:00',111.437,111.437,111.437,111.437,115.27,111.44,111.44,111.439,111.44,90.83,True
'2018-08-07T20:45:00',111.437,111.443,111.436,111.443,114.13,111.44,111.446,111.439,111.445,127.64,False
'2018-08-07T20:46:00',111.443,111.444,111.436,111.442,64.42,111.446,111.447,111.44,111.444,76.63,False
'2018-08-07T20:47:00',111.44,111.444,111.432,111.433,80.23,111.443,111.447,111.435,111.435,85.65,False
'2018-08-07T20:48:00',111.432,111.432,111.426,111.429,85.45,111.435,111.435,111.429,111.432,78.73,True
'2018-08-07T20:49:00',111.43,111.431,111.426,111.431,60.15,111.432,111.434,111.429,111.434,121.96,False
'2018-08-07T20:50:00',111.43,111.432,111.428,111.431,49.46,111.433,111.434,111.43,111.433,143.56,False
'2018-08-07T20:51:00',111.431,111.431,111.423,111.423,96.94,111.434,111.434,111.426,111.426,111.47,True
'2018-08-07T20:52:00',111.423,111.426,111.423,111.424,88.32,111.426,111.428,111.426,111.426,55.61,False
'2018-08-07T20:53:00',111.424,111.424,111.416,111.417,78.9,111.426,111.427,111.419,111.42,53.09,False
'2018-08-07T20:54:00',111.416,111.417,111.411,111.412,71.65,111.419,111.42,111.414,111.415,59.22,True
'2018-08-07T20:55:00',111.412,111.419,111.412,111.419,46.46,111.415,111.422,111.415,111.422,57.74,False
'2018-08-07T20:56:00',111.418,111.419,111.418,111.419,23.08,111.421,111.421,111.42,111.421,39.7,False
'2018-08-07T20:57:00',111.418,111.42,111.418,111.418,24.38,111.422,111.424,111.42,111.421,54.19,False
'2018-08-07T20:58:00',111.418,111.421,111.418,111.418,50.4,111.422,111.423,111.421,111.421,92.79,False
'2018-08-07T20:59:00',111.418,111.419,111.411,111.412,64.15,111.421,111.422,111.413,111.415,82.06,True
'2018-08-07T21:00:00',111.412,111.418,111.412,111.418,49.31,111.415,111.421,111.415,111.421,58.77,True
'2018-08-07T21:01:00',111.419,111.423,111.418,111.418,48.29,111.422,111.426,111.421,111.422,53.57,True
'2018-08-07T21:02:00',111.418,111.424,111.418,111.423,38.72,111.421,111.426,111.421,111.426,36.95,False
'2018-08-07T21:03:00',111.423,111.423,111.413,111.418,118.37,111.426,111.427,111.416,111.421,113.96,False
'2018-08-07T21:04:00',111.418,111.421,111.416,111.417,66.34,111.421,111.424,111.417,111.42,48.18,False
'2018-08-07T21:05:00',111.417,111.419,111.417,111.417,24.98,111.42,111.422,111.42,111.42,19.04,True
'2018-08-07T21:06:00',111.417,111.422,111.417,111.418,67.91,111.42,111.426,111.42,111.422,51.28,False
'2018-08-07T21:07:00',111.419,111.419,111.417,111.417,44.1,111.422,111.422,111.42,111.42,33.04,True
'2018-08-07T21:08:00',111.418,111.42,111.417,111.419,63.92,111.421,111.423,111.42,111.422,38.63,False
'2018-08-07T21:09:00',111.419,111.423,111.418,111.419,99.41,111.42,111.426,111.42,111.422,45.04,False
'2018-08-07T21:10:00',111.419,111.419,111.416,111.416,46.23,111.422,111.422,111.418,111.418,32.73,True
'2018-08-07T21:11:00',111.418,111.419,111.418,111.419,12.12,111.419,111.421,111.419,111.421,14.39,True
'2018-08-07T21:12:00',111.419,111.424,111.419,111.422,60.53,111.421,111.426,111.421,111.425,81.34,False
'2018-08-07T21:13:00',111.422,111.423,111.422,111.422,34.72,111.425,111.427,111.425,111.425,22.09,True
'2018-08-07T21:14:00',111.422,111.425,111.422,111.423,25.16,111.425,111.427,111.425,111.426,21.23,False
'2018-08-07T21:15:00',111.423,111.423,111.423,111.423,17.73,111.427,111.427,111.426,111.426,27.37,False
'2018-08-07T21:16:00',111.423,111.423,111.416,111.418,46.92,111.426,111.427,111.419,111.421,47.55,True
'2018-08-07T21:17:00',111.418,111.424,111.417,111.424,20.98,111.421,111.426,111.42,111.426,40.02,False
'2018-08-07T21:18:00',111.424,111.424,111.417,111.417,43.06,111.426,111.426,111.42,111.42,26.81,True
'2018-08-07T21:19:00',111.417,111.419,111.417,111.419,34.86,111.42,111.422,111.42,111.422,86.92,False
'2018-08-07T21:20:00',111.419,111.419,111.419,111.419,12.0,111.421,111.421,111.421,111.421,18.75,True
'2018-08-07T21:21:00',111.421,111.424,111.421,111.424,10.12,111.422,111.426,111.422,111.426,19.38,True
'2018-08-07T21:22:00',111.424,111.424,111.423,111.424,44.72,111.426,111.427,111.425,111.427,23.54,False
'2018-08-07T21:23:00',111.424,111.424,111.418,111.42,25.23,111.427,111.427,111.422,111.423,40.23,True
'2018-08-07T21:24:00',111.421,111.424,111.419,111.424,23.71,111.424,111.427,111.422,111.427,42.33,False
'2018-08-07T21:25:00',111.424,111.426,111.424,111.424,11.86,111.427,111.427,111.427,111.427,16.0,True
'2018-08-07T21:26:00',111.424,111.428,111.424,111.425,13.74,111.427,111.43,111.427,111.427,20.06,False
'2018-08-07T21:27:00',111.425,111.425,111.422,111.423,39.11,111.428,111.428,111.424,111.426,75.86,False
'2018-08-07T21:28:00',111.424,111.425,111.419,111.423,68.46,111.426,111.428,111.423,111.426,60.29,False
'2018-08-07T21:29:00',111.422,111.422,111.412,111.412,43.13,111.424,111.425,111.415,111.416,38.28,True
'2018-08-07T21:30:00',111.414,111.417,111.412,111.413,28.66,111.417,111.42,111.416,111.416,26.52,False
'2018-08-07T21:31:00',111.412,111.413,111.411,111.412,44.3,111.416,111.416,111.414,111.415,32.76,False
'2018-08-07T21:32:00',111.412,111.412,111.41,111.41,41.69,111.415,111.416,111.412,111.414,30.26,True
'2018-08-07T21:33:00',111.41,111.422,111.41,111.417,34.14,111.414,111.424,111.414,111.419,41.78,True
'2018-08-07T21:34:00',111.416,111.419,111.414,111.419,21.32,111.419,111.421,111.417,111.421,41.53,True
'2018-08-07T21:35:00',111.419,111.42,111.419,111.419,9.0,111.422,111.422,111.422,111.422,12.68,True
'2018-08-07T21:36:00',111.42,111.429,111.42,111.424,43.73,111.422,111.431,111.422,111.428,79.84,False
'2018-08-07T21:37:00',111.424,111.425,111.423,111.424,59.02,111.428,111.43,111.427,111.428,39.6,False
'2018-08-07T21:38:00',111.424,111.424,111.424,111.424,23.05,111.429,111.429,111.428,111.428,20.48,True
'2018-08-07T21:39:00',111.424,111.43,111.424,111.43,43.48,111.429,111.434,111.427,111.434,43.23,False
'2018-08-07T21:40:00',111.429,111.429,111.423,111.426,35.3,111.433,111.433,111.427,111.43,54.42,False
'2018-08-07T21:41:00',111.426,111.426,111.424,111.426,8.62,111.429,111.429,111.428,111.428,9.41,False
'2018-08-07T21:42:00',111.427,111.429,111.426,111.426,9.12,111.429,111.43,111.428,111.428,20.8,False
'2018-08-07T21:43:00',111.426,111.426,111.425,111.425,10.33,111.428,111.429,111.427,111.427,19.43,False
'2018-08-07T21:44:00',111.424,111.425,111.417,111.417,29.1,111.426,111.427,111.421,111.421,29.6,True
'2018-08-07T21:45:00',111.416,111.42,111.414,111.418,60.98,111.42,111.423,111.417,111.422,52.22,False
'2018-08-07T21:46:00',111.418,111.419,111.418,111.418,20.09,111.422,111.422,111.421,111.421,12.11,False
'2018-08-07T21:47:00',111.418,111.418,111.41,111.411,55.8,111.423,111.423,111.414,111.415,69.43,False
'2018-08-07T21:48:00',111.412,111.418,111.402,111.404,71.57,111.416,111.422,111.405,111.407,83.72,False
'2018-08-07T21:49:00',111.403,111.403,111.391,111.392,68.62,111.407,111.407,111.394,111.397,117.09,True
'2018-08-07T21:50:00',111.395,111.399,111.389,111.395,63.66,111.398,111.402,111.393,111.399,110.18,False
'2018-08-07T21:51:00',111.395,111.398,111.393,111.394,41.45,111.399,111.401,111.397,111.397,74.2,True
'2018-08-07T21:52:00',111.393,111.397,111.392,111.395,42.73,111.397,111.4,111.395,111.399,42.72,True
'2018-08-07T21:53:00',111.396,111.401,111.394,111.396,67.77,111.4,111.404,111.397,111.398,78.2,True
'2018-08-07T21:54:00',111.396,111.407,111.396,111.402,36.1,111.398,111.41,111.398,111.403,42.69,True
'2018-08-07T21:55:00',111.4,111.406,111.399,111.405,44.7,111.402,111.408,111.401,111.407,44.42,True
'2018-08-07T21:56:00',111.406,111.418,111.405,111.411,58.22,111.407,111.421,111.407,111.415,73.16,False
'2018-08-07T21:57:00',111.411,111.414,111.405,111.408,80.28,111.415,111.417,111.408,111.413,63.55,False
'2018-08-07T21:58:00',111.41,111.41,111.403,111.405,54.4,111.413,111.413,111.407,111.408,41.45,False
'2018-08-07T21:59:00',111.405,111.409,111.401,111.404,49.5,111.408,111.411,111.404,111.407,50.45,False
'2018-08-07T22:00:00',111.402,111.404,111.399,111.4,62.71,111.405,111.407,111.402,111.402,52.82,False
'2018-08-07T22:01:00',111.399,111.4,111.391,111.392,48.98,111.402,111.403,111.393,111.395,44.35,False
'2018-08-07T22:02:00',111.391,111.392,111.39,111.391,37.43,111.395,111.395,111.394,111.395,54.07,True
'2018-08-07T22:03:00',111.391,111.398,111.391,111.398,40.98,111.395,111.402,111.395,111.401,33.85,True
'2018-08-07T22:04:00',111.398,111.399,111.398,111.399,6.99,111.4,111.402,111.4,111.401,8.19,False
'2018-08-07T22:05:00',111.398,111.399,111.398,111.398,24.1,111.401,111.403,111.401,111.402,33.55,False
'2018-08-07T22:06:00',111.396,111.396,111.391,111.392,35.49,111.398,111.398,111.395,111.396,19.35,False
'2018-08-07T22:07:00',111.393,111.393,111.392,111.392,26.23,111.396,111.397,111.396,111.396,32.74,True
'2018-08-07T22:08:00',111.391,111.394,111.391,111.393,21.62,111.396,111.397,111.396,111.397,15.8,True
'2018-08-07T22:09:00',111.393,111.394,111.393,111.394,27.46,111.398,111.398,111.397,111.397,26.37,False
'2018-08-07T22:10:00',111.393,111.394,111.392,111.392,14.1,111.398,111.398,111.396,111.396,9.05,False
'2018-08-07T22:11:00',111.392,111.392,111.389,111.389,23.6,111.396,111.397,111.393,111.393,28.92,False
'2018-08-07T22:12:00',111.389,111.389,111.384,111.387,25.82,111.393,111.393,111.389,111.389,19.46,False
'2018-08-07T22:13:00',111.386,111.388,111.384,111.386,25.22,111.389,111.391,111.388,111.391,25.31,False
'2018-08-07T22:14:00',111.386,111.386,111.382,111.382,26.83,111.391,111.391,111.386,111.386,33.04,False
'2018-08-07T22:15:00',111.382,111.385,111.381,111.382,24.38,111.386,111.388,111.384,111.386,33.49,False
'2018-08-07T22:16:00',111.382,111.382,111.381,111.381,7.85,111.386,111.386,111.384,111.384,12.3,False
'2018-08-07T22:17:00',111.381,111.381,111.378,111.378,13.86,111.384,111.384,111.383,111.383,17.11,True
'2018-08-07T22:18:00',111.38,111.383,111.38,111.383,12.25,111.384,111.387,111.384,111.387,17.12,False
'2018-08-07T22:19:00',111.383,111.383,111.381,111.381,26.47,111.387,111.387,111.386,111.386,27.65,True
'2018-08-07T22:20:00',111.381,111.382,111.381,111.382,36.79,111.386,111.387,111.386,111.386,21.03,False
'2018-08-07T22:21:00',111.381,111.382,111.381,111.381,25.53,111.386,111.386,111.385,111.386,34.22,False
'2018-08-07T22:22:00',111.38,111.381,111.38,111.381,11.43,111.383,111.386,111.383,111.385,7.55,True
'2018-08-07T22:23:00',111.382,111.382,111.382,111.382,2.24,111.384,111.385,111.384,111.385,2.12,False
'2018-08-07T22:24:00',111.382,111.382,111.381,111.381,10.18,111.385,111.386,111.384,111.386,14.86,False
'2018-08-07T22:25:00',111.381,111.381,111.379,111.381,10.62,111.385,111.386,111.381,111.385,15.43,False
'2018-08-07T22:26:00',111.382,111.382,111.375,111.375,21.93,111.386,111.386,111.379,111.379,14.87,False
'2018-08-07T22:27:00',111.375,111.376,111.374,111.374,18.29,111.38,111.38,111.379,111.379,22.6,False
'2018-08-07T22:28:00',111.373,111.373,111.373,111.373,4.5,111.379,111.379,111.379,111.379,5.62,True
'2018-08-07T22:29:00',111.373,111.38,111.373,111.38,44.08,111.379,111.385,111.378,111.385,37.78,True
'2018-08-07T22:30:00',111.379,111.381,111.379,111.381,20.69,111.384,111.386,111.384,111.386,24.37,False
'2018-08-07T22:31:00',111.38,111.381,111.38,111.381,7.99,111.386,111.386,111.386,111.386,14.93,False
'2018-08-07T22:32:00',111.381,111.381,111.38,111.38,11.1,111.386,111.386,111.385,111.386,20.43,True
'2018-08-07T22:33:00',111.38,111.382,111.38,111.381,35.78,111.386,111.386,111.386,111.386,41.88,False
'2018-08-07T22:34:00',111.38,111.38,111.38,111.38,6.9,111.386,111.386,111.386,111.386,4.49,True
'2018-08-07T22:35:00',111.38,111.381,111.38,111.381,7.88,111.384,111.386,111.382,111.385,7.86,True
'2018-08-07T22:36:00',111.38,111.381,111.38,111.381,19.92,111.386,111.386,111.385,111.386,17.31,False
'2018-08-07T22:37:00',111.381,111.381,111.374,111.376,16.74,111.386,111.386,111.38,111.381,22.83,True
'2018-08-07T22:38:00',111.376,111.381,111.376,111.38,86.21,111.381,111.386,111.381,111.385,67.71,True
'2018-08-07T22:39:00',111.38,111.382,111.379,111.38,32.82,111.386,111.388,111.384,111.386,36.78,False
'2018-08-07T22:40:00',111.38,111.38,111.374,111.375,116.54,111.385,111.386,111.376,111.379,124.26,True
'2018-08-07T22:41:00',111.374,111.38,111.374,111.38,17.92,111.379,111.386,111.379,111.386,19.82,False
'2018-08-07T22:42:00',111.379,111.38,111.374,111.374,30.44,111.382,111.386,111.379,111.379,25.53,True
'2018-08-07T22:43:00',111.373,111.382,111.373,111.382,65.79,111.379,111.386,111.379,111.386,52.17,True
'2018-08-07T22:44:00',111.38,111.386,111.378,111.386,46.48,111.386,111.392,111.384,111.392,45.17,False
'2018-08-07T22:45:00',111.386,111.387,111.38,111.38,18.86,111.392,111.393,111.386,111.386,21.37,True
'2018-08-07T22:46:00',111.38,111.387,111.38,111.386,36.53,111.386,111.393,111.386,111.392,38.77,False
'2018-08-07T22:47:00',111.386,111.386,111.378,111.378,18.83,111.392,111.392,111.384,111.384,17.55,False
'2018-08-07T22:48:00',111.377,111.377,111.375,111.375,9.84,111.381,111.381,111.379,111.38,13.43,False
'2018-08-07T22:49:00',111.374,111.374,111.374,111.374,28.99,111.38,111.38,111.38,111.38,27.74,True
'2018-08-07T22:50:00',111.374,111.377,111.369,111.376,98.27,111.38,111.382,111.372,111.38,116.09,False
'2018-08-07T22:51:00',111.376,111.378,111.374,111.375,56.85,111.38,111.384,111.38,111.38,71.82,True
'2018-08-07T22:52:00',111.374,111.375,111.374,111.375,28.26,111.38,111.381,111.38,111.381,38.31,True
'2018-08-07T22:53:00',111.375,111.382,111.374,111.379,71.84,111.381,111.387,111.38,111.382,58.25,False
'2018-08-07T22:54:00',111.378,111.378,111.373,111.374,95.52,111.381,111.381,111.379,111.38,84.65,False
'2018-08-07T22:55:00',111.374,111.375,111.374,111.374,7.11,111.38,111.381,111.378,111.378,10.95,True
'2018-08-07T22:56:00',111.374,111.374,111.371,111.374,13.3,111.379,111.38,111.375,111.38,13.94,True
'2018-08-07T22:57:00',111.372,111.376,111.372,111.376,17.08,111.376,111.382,111.376,111.382,20.25,False
'2018-08-07T22:58:00',111.375,111.377,111.374,111.374,22.07,111.381,111.381,111.378,111.38,21.69,True
'2018-08-07T22:59:00',111.375,111.379,111.375,111.378,14.79,111.382,111.388,111.382,111.387,22.09,False
'2018-08-07T23:00:00',111.377,111.377,111.372,111.372,4.87,111.387,111.392,111.382,111.383,4.49,False
'2018-08-07T23:01:00',111.357,111.367,111.357,111.367,6.0,111.383,111.388,111.378,111.388,6.75,False
'2018-08-07T23:02:00',111.367,111.367,111.364,111.367,4.5,111.387,111.392,111.387,111.388,6.0,False
'2018-08-07T23:03:00',111.367,111.367,111.367,111.367,0.75,111.386,111.386,111.386,111.386,0.75,False
'2018-08-07T23:04:00',111.368,111.368,111.368,111.368,0.37,111.384,111.384,111.384,111.384,0.37,False
'2018-08-07T23:05:00',111.364,111.369,111.364,111.366,18.73,111.387,111.387,111.384,111.384,17.98,True
'2018-08-07T23:06:00',111.366,111.395,111.364,111.384,371.13,111.384,111.419,111.384,111.41,346.54,True
'2018-08-07T23:07:00',111.39,111.396,111.377,111.392,406.56,111.415,111.421,111.393,111.401,456.16,False
'2018-08-07T23:08:00',111.392,111.401,111.376,111.38,415.78,111.408,111.425,111.395,111.408,461.01,True
'2018-08-07T23:09:00',111.38,111.406,111.374,111.406,326.62,111.395,111.419,111.395,111.419,389.07,True
'2018-08-07T23:10:00',111.405,111.408,111.366,111.407,129.76,111.418,111.42,111.391,111.42,335.78,False
'2018-08-07T23:11:00',111.39,111.39,111.368,111.379,147.14,111.42,111.42,111.389,111.397,211.87,False
'2018-08-07T23:12:00',111.374,111.383,111.365,111.37,100.83,111.397,111.4,111.389,111.397,124.85,True
'2018-08-07T23:13:00',111.37,111.374,111.367,111.373,39.94,111.398,111.401,111.397,111.401,47.8,False
'2018-08-07T23:14:00',111.374,111.374,111.365,111.37,61.47,111.401,111.401,111.389,111.396,60.44,True
'2018-08-07T23:15:00',111.367,111.381,111.365,111.378,142.98,111.397,111.404,111.396,111.404,118.77,False
'2018-08-07T23:16:00',111.376,111.385,111.37,111.376,76.1,111.404,111.404,111.4,111.401,82.64,False
'2018-08-07T23:17:00',111.376,111.38,111.368,111.369,67.24,111.401,111.402,111.394,111.397,87.29,False
'2018-08-07T23:18:00',111.368,111.37,111.368,111.368,31.58,111.399,111.4,111.397,111.398,32.09,False
'2018-08-07T23:19:00',111.367,111.369,111.363,111.363,34.77,111.397,111.397,111.388,111.389,34.81,True
'2018-08-07T23:20:00',111.365,111.368,111.363,111.366,56.2,111.389,111.391,111.388,111.391,41.28,False
'2018-08-07T23:21:00',111.368,111.368,111.364,111.365,65.05,111.39,111.392,111.387,111.388,36.66,False
'2018-08-07T23:22:00',111.364,111.368,111.364,111.365,159.89,111.387,111.392,111.387,111.388,82.81,False
'2018-08-07T23:23:00',111.365,111.367,111.364,111.365,146.44,111.387,111.389,111.386,111.386,76.5,True
'2018-08-07T23:24:00',111.365,111.376,111.364,111.376,78.56,111.387,111.394,111.386,111.394,48.44,False
'2018-08-07T23:25:00',111.372,111.372,111.372,111.372,1.03,111.395,111.395,111.395,111.395,1.37,True
'2018-08-07T23:26:00',111.379,111.379,111.376,111.376,3.0,111.395,111.395,111.395,111.395,4.11,False
'2018-08-07T23:27:00',111.376,111.376,111.376,111.376,0.0,111.395,111.395,111.395,111.395,0.0,True
'2018-08-07T23:28:00',111.372,111.377,111.372,111.377,3.0,111.395,111.395,111.395,111.395,4.11,False
'2018-08-07T23:29:00',111.376,111.377,111.366,111.375,10.02,111.395,111.395,111.388,111.392,10.22,True
'2018-08-07T23:30:00',111.373,111.384,111.373,111.381,41.2,111.394,111.399,111.394,111.398,62.27,False
'2018-08-07T23:31:00',111.382,111.382,111.374,111.378,25.27,111.397,111.397,111.387,111.392,30.31,True
'2018-08-07T23:32:00',111.375,111.378,111.373,111.378,20.06,111.392,111.394,111.391,111.393,25.69,False
'2018-08-07T23:33:00',111.376,111.38,111.37,111.37,28.51,111.393,111.399,111.393,111.393,35.41,True
'2018-08-07T23:34:00',111.371,111.388,111.363,111.381,64.44,111.394,111.406,111.376,111.402,57.94,False
'2018-08-07T23:35:00',111.38,111.388,111.37,111.374,240.35,111.402,111.404,111.388,111.396,229.17,True
'2018-08-07T23:36:00',111.377,111.38,111.369,111.377,261.48,111.396,111.4,111.388,111.397,262.64,False
'2018-08-07T23:37:00',111.377,111.385,111.364,111.37,338.02,111.396,111.403,111.384,111.39,344.26,False
'2018-08-07T23:38:00',111.369,111.375,111.366,111.369,198.52,111.392,111.395,111.387,111.39,166.17,True
'2018-08-07T23:39:00',111.369,111.385,111.368,111.377,325.84,111.388,111.401,111.387,111.401,362.6,False
'2018-08-07T23:40:00',111.374,111.378,111.357,111.358,42.01,111.389,111.389,111.378,111.378,43.25,True
'2018-08-07T23:41:00',111.359,111.381,111.359,111.367,177.76,111.378,111.402,111.378,111.392,171.53,True
'2018-08-07T23:42:00',111.371,111.379,111.37,111.376,330.13,111.393,111.401,111.386,111.388,252.35,True
'2018-08-07T23:43:00',111.375,111.382,111.375,111.378,385.21,111.388,111.403,111.386,111.395,290.1,False
'2018-08-07T23:44:00',111.379,111.386,111.374,111.378,227.58,111.389,111.406,111.382,111.395,174.85,False
'2018-08-07T23:45:00',111.378,111.382,111.368,111.371,302.74,111.398,111.406,111.379,111.379,294.58,True
'2018-08-07T23:46:00',111.371,111.381,111.368,111.377,327.28,111.378,111.399,111.378,111.396,279.28,False
'2018-08-07T23:47:00',111.374,111.379,111.372,111.373,205.32,111.395,111.398,111.384,111.394,170.56,True
'2018-08-07T23:48:00',111.373,111.393,111.373,111.381,91.6,111.391,111.407,111.388,111.403,80.97,False
'2018-08-07T23:49:00',111.38,111.384,111.379,111.379,16.5,111.403,111.404,111.401,111.401,26.1,False
'2018-08-07T23:50:00',111.382,111.382,111.38,111.381,11.0,111.402,111.403,111.395,111.395,19.97,False
'2018-08-07T23:51:00',111.381,111.381,111.378,111.379,7.12,111.394,111.394,111.393,111.393,9.74,False
'2018-08-07T23:52:00',111.38,111.382,111.368,111.369,30.65,111.393,111.397,111.374,111.375,32.96,True
'2018-08-07T23:53:00',111.368,111.371,111.368,111.371,44.11,111.374,111.384,111.374,111.383,38.17,True
'2018-08-07T23:54:00',111.371,111.374,111.368,111.374,15.68,111.384,111.388,111.384,111.385,19.73,False
'2018-08-07T23:55:00',111.373,111.376,111.373,111.373,39.97,111.385,111.388,111.384,111.384,47.66,False
'2018-08-07T23:56:00',111.371,111.378,111.371,111.372,29.82,111.384,111.389,111.384,111.384,36.56,True
'2018-08-07T23:57:00',111.372,111.375,111.372,111.375,13.36,111.385,111.387,111.385,111.387,15.48,False
'2018-08-07T23:58:00',111.375,111.377,111.372,111.372,39.49,111.386,111.388,111.383,111.384,54.45,True
'2018-08-07T23:59:00',111.376,111.377,111.375,111.377,5.32,111.384,111.387,111.384,111.387,13.46,True
'2018-08-08T00:00:00',111.378,111.398,111.378,111.378,53.17,111.387,111.406,111.381,111.385,92.05,False
'2018-08-08T00:01:00',111.38,111.382,111.374,111.375,20.09,111.386,111.387,111.38,111.382,14.56,True
'2018-08-08T00:02:00',111.376,111.383,111.375,111.382,21.39,111.382,111.39,111.382,111.389,31.43,True
'2018-08-08T00:03:00',111.384,111.385,111.384,111.384,26.87,111.39,111.391,111.39,111.391,15.8,True
'2018-08-08T00:04:00',111.384,111.388,111.383,111.387,37.38,111.39,111.395,111.39,111.395,42.16,True
'2018-08-08T00:05:00',111.388,111.392,111.388,111.391,32.64,111.395,111.4,111.395,111.399,42.61,True
'2018-08-08T00:06:00',111.391,111.394,111.391,111.392,31.12,111.399,111.401,111.399,111.4,29.2,True
'2018-08-08T00:07:00',111.392,111.396,111.391,111.393,61.33,111.4,111.403,111.398,111.4,35.89,True
'2018-08-08T00:08:00',111.393,111.397,111.393,111.396,66.95,111.401,111.404,111.4,111.403,34.25,True
'2018-08-08T00:09:00',111.396,111.398,111.396,111.398,29.38,111.402,111.405,111.402,111.404,30.29,False
'2018-08-08T00:10:00',111.399,111.399,111.396,111.396,137.84,111.404,111.405,111.401,111.402,74.4,True
'2018-08-08T00:11:00',111.398,111.399,111.396,111.397,79.56,111.402,111.405,111.401,111.403,61.15,True
'2018-08-08T00:12:00',111.399,111.402,111.397,111.401,20.42,111.405,111.407,111.404,111.407,28.53,False
'2018-08-08T00:13:00',111.4,111.401,111.395,111.395,145.71,111.407,111.407,111.402,111.403,111.96,False
'2018-08-08T00:14:00',111.395,111.395,111.395,111.395,32.68,111.403,111.403,111.399,111.399,26.05,False
'2018-08-08T00:15:00',111.395,111.395,111.377,111.377,58.42,111.398,111.399,111.382,111.384,52.47,True
'2018-08-08T00:16:00',111.377,111.378,111.377,111.377,26.74,111.384,111.386,111.384,111.385,20.82,True
'2018-08-08T00:17:00',111.377,111.379,111.377,111.379,44.1,111.385,111.386,111.385,111.386,25.41,True
'2018-08-08T00:18:00',111.379,111.384,111.377,111.383,36.19,111.386,111.39,111.386,111.39,28.77,False
'2018-08-08T00:19:00',111.383,111.383,111.377,111.377,11.51,111.39,111.39,111.383,111.384,10.3,False
'2018-08-08T00:20:00',111.377,111.378,111.376,111.376,10.8,111.384,111.384,111.384,111.384,11.35,True
'2018-08-08T00:21:00',111.377,111.377,111.376,111.377,5.01,111.384,111.384,111.384,111.384,4.24,False
'2018-08-08T00:22:00',111.377,111.38,111.376,111.377,17.7,111.383,111.384,111.383,111.383,19.35,False
'2018-08-08T00:23:00',111.376,111.38,111.376,111.377,39.19,111.383,111.384,111.383,111.383,21.65,False
'2018-08-08T00:24:00',111.376,111.377,111.371,111.371,23.99,111.383,111.383,111.377,111.377,11.66,True
'2018-08-08T00:25:00',111.371,111.375,111.371,111.372,21.8,111.377,111.38,111.377,111.378,14.98,True
'2018-08-08T00:26:00',111.372,111.381,111.372,111.374,33.82,111.378,111.385,111.378,111.38,31.97,True
'2018-08-08T00:27:00',111.374,111.377,111.374,111.376,32.7,111.38,111.383,111.38,111.383,32.19,True
'2018-08-08T00:28:00',111.376,111.378,111.376,111.378,28.01,111.383,111.385,111.383,111.384,30.99,False
'2018-08-08T00:29:00',111.376,111.378,111.376,111.378,12.82,111.382,111.384,111.382,111.384,17.88,False
'2018-08-08T00:30:00',111.377,111.382,111.377,111.377,28.08,111.384,111.388,111.384,111.384,30.85,True
'2018-08-08T00:31:00',111.377,111.38,111.375,111.38,39.62,111.384,111.387,111.382,111.387,45.36,False
'2018-08-08T00:32:00',111.38,111.383,111.376,111.379,46.85,111.387,111.39,111.383,111.384,20.44,False
'2018-08-08T00:33:00',111.382,111.382,111.376,111.378,56.45,111.386,111.389,111.384,111.384,75.24,False
'2018-08-08T00:34:00',111.378,111.382,111.374,111.377,106.68,111.383,111.389,111.382,111.384,90.21,True
'2018-08-08T00:35:00',111.377,111.379,111.377,111.378,56.33,111.384,111.385,111.383,111.385,102.74,False
'2018-08-08T00:36:00',111.378,111.379,111.376,111.377,107.42,111.384,111.385,111.382,111.385,96.08,False
'2018-08-08T00:37:00',111.377,111.378,111.374,111.375,60.85,111.385,111.385,111.38,111.383,106.3,False
'2018-08-08T00:38:00',111.375,111.379,111.37,111.37,21.25,111.383,111.385,111.376,111.376,34.56,False
'2018-08-08T00:39:00',111.371,111.374,111.366,111.366,48.1,111.376,111.378,111.372,111.372,47.63,False
'2018-08-08T00:40:00',111.366,111.368,111.366,111.366,29.34,111.371,111.373,111.371,111.371,58.24,False
'2018-08-08T00:41:00',111.366,111.366,111.365,111.365,2.56,111.368,111.369,111.368,111.369,2.25,False
'2018-08-08T00:42:00',111.365,111.365,111.365,111.365,0.0,111.369,111.369,111.369,111.369,0.0,False
'2018-08-08T00:43:00',111.364,111.364,111.354,111.355,23.12,111.368,111.368,111.358,111.359,36.38,True
'2018-08-08T00:44:00',111.355,111.356,111.354,111.356,10.0,111.359,111.36,111.358,111.36,19.41,True
'2018-08-08T00:45:00',111.356,111.366,111.356,111.366,13.07,111.36,111.37,111.36,111.37,12.6,True
'2018-08-08T00:46:00',111.366,111.37,111.366,111.369,12.82,111.37,111.373,111.37,111.373,34.94,True
'2018-08-08T00:47:00',111.367,111.382,111.367,111.374,24.82,111.373,111.386,111.372,111.378,52.42,True
'2018-08-08T00:48:00',111.374,111.375,111.369,111.375,15.13,111.379,111.379,111.372,111.379,20.93,False
'2018-08-08T00:49:00',111.373,111.373,111.373,111.373,1.31,111.379,111.379,111.379,111.379,1.5,True
'2018-08-08T00:50:00',111.372,111.376,111.363,111.376,24.38,111.376,111.379,111.365,111.379,34.1,False
'2018-08-08T00:51:00',111.379,111.381,111.373,111.376,40.37,111.38,111.385,111.378,111.379,76.71,False
'2018-08-08T00:52:00',111.375,111.375,111.36,111.369,56.3,111.378,111.379,111.366,111.374,59.9,False
'2018-08-08T00:53:00',111.369,111.369,111.362,111.366,45.55,111.375,111.376,111.368,111.371,44.2,False
'2018-08-08T00:54:00',111.367,111.367,111.366,111.366,2.99,111.372,111.372,111.371,111.371,4.19,False
'2018-08-08T00:55:00',111.365,111.365,111.354,111.359,31.2,111.37,111.371,111.36,111.364,28.74,False
'2018-08-08T00:56:00',111.358,111.361,111.355,111.356,32.31,111.364,111.365,111.362,111.362,21.68,False
'2018-08-08T00:57:00',111.355,111.355,111.355,111.355,4.5,111.363,111.363,111.363,111.363,2.72,True
'2018-08-08T00:58:00',111.356,111.36,111.356,111.36,12.68,111.362,111.365,111.362,111.365,16.21,True
'2018-08-08T00:59:00',111.361,111.369,111.36,111.362,28.55,111.366,111.373,111.364,111.369,69.13,True
'2018-08-08T01:00:00',111.363,111.381,111.362,111.375,73.22,111.369,111.385,111.369,111.379,102.11,False
'2018-08-08T01:01:00',111.373,111.374,111.365,111.365,59.54,111.377,111.379,111.369,111.369,66.04,True
'2018-08-08T01:02:00',111.365,111.372,111.365,111.372,56.32,111.368,111.376,111.368,111.376,32.35,False
'2018-08-08T01:03:00',111.372,111.372,111.362,111.367,38.53,111.374,111.375,111.367,111.371,31.36,False
'2018-08-08T01:04:00',111.368,111.368,111.361,111.361,53.71,111.371,111.371,111.363,111.365,46.53,True
'2018-08-08T01:05:00',111.361,111.366,111.361,111.364,52.58,111.365,111.371,111.364,111.367,40.02,True
'2018-08-08T01:06:00',111.365,111.373,111.365,111.372,54.59,111.367,111.376,111.367,111.375,41.59,False
'2018-08-08T01:07:00',111.371,111.371,111.36,111.361,66.77,111.375,111.375,111.364,111.365,67.14,True
'2018-08-08T01:08:00',111.363,111.37,111.363,111.366,45.06,111.367,111.374,111.367,111.369,43.31,True
'2018-08-08T01:09:00',111.369,111.37,111.365,111.367,53.53,111.371,111.374,111.367,111.369,27.97,True
'2018-08-08T01:10:00',111.366,111.378,111.366,111.375,44.58,111.369,111.38,111.369,111.379,26.86,False
'2018-08-08T01:11:00',111.375,111.375,111.375,111.375,12.75,111.379,111.379,111.378,111.378,6.07,False
'2018-08-08T01:12:00',111.377,111.377,111.369,111.369,38.35,111.379,111.379,111.372,111.373,17.0,False
'2018-08-08T01:13:00',111.371,111.371,111.356,111.356,46.54,111.375,111.375,111.359,111.359,28.73,True
'2018-08-08T01:14:00',111.356,111.363,111.356,111.362,21.87,111.36,111.366,111.36,111.366,21.22,False
'2018-08-08T01:15:00',111.362,111.363,111.356,111.356,19.04,111.364,111.366,111.359,111.359,21.97,False
'2018-08-08T01:16:00',111.355,111.355,111.355,111.355,2.5,111.359,111.359,111.359,111.359,3.38,False
'2018-08-08T01:17:00',111.355,111.355,111.349,111.349,19.56,111.358,111.358,111.353,111.353,18.36,False
'2018-08-08T01:18:00',111.348,111.351,111.342,111.342,44.29,111.351,111.355,111.346,111.346,23.23,False
'2018-08-08T01:19:00',111.342,111.344,111.333,111.334,37.78,111.346,111.346,111.336,111.337,28.85,True
'2018-08-08T01:20:00',111.334,111.349,111.333,111.345,65.76,111.337,111.353,111.337,111.35,86.95,False
'2018-08-08T01:21:00',111.345,111.345,111.341,111.341,42.92,111.349,111.349,111.344,111.344,24.88,False
'2018-08-08T01:22:00',111.341,111.341,111.336,111.339,38.11,111.344,111.344,111.339,111.342,20.87,False
'2018-08-08T01:23:00',111.338,111.34,111.336,111.336,18.79,111.342,111.342,111.339,111.339,14.31,False
'2018-08-08T01:24:00',111.335,111.335,111.331,111.331,17.29,111.339,111.339,111.335,111.335,19.24,True
'2018-08-08T01:25:00',111.332,111.345,111.332,111.345,83.91,111.335,111.349,111.335,111.349,89.81,False
'2018-08-08T01:26:00',111.345,111.346,111.333,111.34,80.99,111.349,111.349,111.337,111.344,69.66,False
'2018-08-08T01:27:00',111.341,111.341,111.333,111.333,31.46,111.344,111.345,111.336,111.336,56.51,False
'2018-08-08T01:28:00',111.333,111.333,111.329,111.331,35.62,111.336,111.336,111.332,111.335,76.7,False
'2018-08-08T01:29:00',111.331,111.332,111.327,111.329,40.94,111.335,111.336,111.331,111.333,81.65,False
'2018-08-08T01:30:00',111.328,111.33,111.316,111.321,119.84,111.332,111.334,111.318,111.323,95.65,False
'2018-08-08T01:31:00',111.321,111.322,111.318,111.32,30.0,111.323,111.324,111.32,111.323,13.81,True
'2018-08-08T01:32:00',111.322,111.335,111.322,111.335,48.45,111.326,111.339,111.326,111.339,49.68,False
'2018-08-08T01:33:00',111.334,111.335,111.331,111.331,28.21,111.339,111.339,111.335,111.335,28.18,False
'2018-08-08T01:34:00',111.331,111.331,111.324,111.324,24.95,111.335,111.335,111.328,111.329,28.1,False
'2018-08-08T01:35:00',111.324,111.326,111.323,111.324,34.89,111.328,111.33,111.328,111.329,51.37,False
'2018-08-08T01:36:00',111.324,111.328,111.323,111.324,38.23,111.328,111.33,111.328,111.329,29.18,True
'2018-08-08T01:37:00',111.325,111.332,111.325,111.331,32.13,111.329,111.336,111.329,111.335,50.48,False
'2018-08-08T01:38:00',111.331,111.331,111.324,111.324,34.24,111.334,111.334,111.328,111.328,18.42,True
'2018-08-08T01:39:00',111.324,111.33,111.324,111.325,31.86,111.328,111.333,111.328,111.329,29.45,True
'2018-08-08T01:40:00',111.325,111.329,111.323,111.329,89.3,111.328,111.333,111.327,111.333,71.64,False
'2018-08-08T01:41:00',111.329,111.332,111.329,111.329,28.67,111.333,111.336,111.333,111.333,33.7,True
'2018-08-08T01:42:00',111.33,111.339,111.33,111.339,48.33,111.333,111.342,111.333,111.342,35.06,False
'2018-08-08T01:43:00',111.339,111.344,111.336,111.336,92.54,111.343,111.347,111.34,111.34,80.83,True
'2018-08-08T01:44:00',111.337,111.343,111.337,111.337,37.23,111.341,111.345,111.34,111.34,60.08,True
'2018-08-08T01:45:00',111.336,111.343,111.336,111.342,30.17,111.339,111.345,111.339,111.344,36.25,True
'2018-08-08T01:46:00',111.34,111.356,111.339,111.355,45.57,111.342,111.358,111.341,111.357,55.29,True
'2018-08-08T01:47:00',111.353,111.358,111.352,111.358,23.56,111.356,111.361,111.354,111.361,49.66,False
'2018-08-08T01:48:00',111.358,111.358,111.353,111.353,17.37,111.361,111.361,111.354,111.356,35.86,True
'2018-08-08T01:49:00',111.356,111.361,111.355,111.355,41.13,111.357,111.363,111.357,111.357,46.28,False
'2018-08-08T01:50:00',111.355,111.355,111.348,111.35,49.1,111.357,111.357,111.351,111.353,33.59,False
'2018-08-08T01:51:00',111.35,111.35,111.342,111.349,41.16,111.353,111.353,111.345,111.352,24.35,True
'2018-08-08T01:52:00',111.351,111.352,111.348,111.35,39.32,111.354,111.355,111.352,111.354,43.85,False
'2018-08-08T01:53:00',111.349,111.351,111.338,111.338,68.26,111.353,111.355,111.34,111.34,40.63,True
'2018-08-08T01:54:00',111.338,111.351,111.338,111.344,43.81,111.34,111.355,111.34,111.348,65.42,False
'2018-08-08T01:55:00',111.344,111.344,111.337,111.344,46.97,111.347,111.347,111.34,111.346,33.46,False
'2018-08-08T01:56:00',111.345,111.345,111.337,111.337,27.5,111.348,111.348,111.338,111.34,16.86,False
'2018-08-08T01:57:00',111.339,111.339,111.333,111.333,34.7,111.342,111.342,111.335,111.337,28.67,True
'2018-08-08T01:58:00',111.333,111.355,111.333,111.353,57.88,111.337,111.356,111.336,111.355,79.55,False
'2018-08-08T01:59:00',111.352,111.356,111.349,111.349,57.4,111.355,111.359,111.352,111.352,84.15,False
'2018-08-08T02:00:00',111.348,111.352,111.338,111.338,135.91,111.35,111.356,111.341,111.341,157.06,False
'2018-08-08T02:01:00',111.338,111.338,111.313,111.318,98.36,111.34,111.341,111.316,111.321,96.14,False
'2018-08-08T02:02:00',111.318,111.321,111.31,111.318,96.29,111.322,111.324,111.313,111.321,67.84,True
'2018-08-08T02:03:00',111.318,111.334,111.312,111.331,93.38,111.319,111.337,111.314,111.334,124.16,True
'2018-08-08T02:04:00',111.331,111.336,111.328,111.334,83.52,111.334,111.339,111.331,111.336,92.97,False
'2018-08-08T02:05:00',111.335,111.336,111.319,111.32,74.91,111.337,111.338,111.322,111.322,99.13,True
'2018-08-08T02:06:00',111.32,111.325,111.319,111.322,57.6,111.323,111.328,111.321,111.325,54.3,False
'2018-08-08T02:07:00',111.322,111.322,111.32,111.321,49.52,111.325,111.325,111.324,111.324,39.29,True
'2018-08-08T02:08:00',111.321,111.331,111.321,111.331,94.34,111.324,111.333,111.324,111.333,61.42,False
'2018-08-08T02:09:00',111.331,111.331,111.311,111.315,169.43,111.334,111.334,111.313,111.318,108.18,False
'2018-08-08T02:10:00',111.315,111.32,111.301,111.301,92.4,111.319,111.323,111.303,111.303,101.45,True
'2018-08-08T02:11:00',111.301,111.32,111.301,111.318,60.78,111.304,111.323,111.304,111.322,91.62,True
'2018-08-08T02:12:00',111.318,111.321,111.312,111.32,56.57,111.322,111.324,111.314,111.322,77.35,True
'2018-08-08T02:13:00',111.319,111.331,111.318,111.331,32.14,111.322,111.333,111.321,111.333,45.46,True
'2018-08-08T02:14:00',111.331,111.344,111.329,111.341,90.01,111.334,111.347,111.332,111.344,141.4,True
'2018-08-08T02:15:00',111.341,111.348,111.341,111.343,65.95,111.344,111.351,111.344,111.346,92.41,True
'2018-08-08T02:16:00',111.343,111.346,111.336,111.346,117.97,111.347,111.348,111.338,111.348,65.18,False
'2018-08-08T02:17:00',111.347,111.35,111.345,111.346,101.52,111.349,111.353,111.348,111.348,105.85,False
'2018-08-08T02:18:00',111.346,111.346,111.338,111.343,52.69,111.348,111.349,111.341,111.346,57.71,False
'2018-08-08T02:19:00',111.343,111.343,111.336,111.336,47.54,111.345,111.346,111.338,111.338,31.15,False
'2018-08-08T02:20:00',111.335,111.342,111.331,111.331,80.24,111.339,111.344,111.334,111.334,71.25,True
'2018-08-08T02:21:00',111.331,111.344,111.329,111.336,67.03,111.334,111.346,111.331,111.339,117.01,False
'2018-08-08T02:22:00',111.337,111.337,111.33,111.332,40.82,111.339,111.339,111.333,111.335,62.29,False
'2018-08-08T02:23:00',111.331,111.338,111.325,111.331,37.39,111.335,111.341,111.327,111.333,67.31,False
'2018-08-08T02:24:00',111.332,111.332,111.33,111.33,16.0,111.334,111.335,111.332,111.332,25.78,True
'2018-08-08T02:25:00',111.331,111.336,111.331,111.332,22.78,111.333,111.339,111.333,111.334,29.26,True
'2018-08-08T02:26:00',111.332,111.333,111.332,111.332,17.97,111.334,111.335,111.334,111.335,13.65,False
'2018-08-08T02:27:00',111.332,111.332,111.312,111.324,82.33,111.335,111.335,111.315,111.327,80.73,False
'2018-08-08T02:28:00',111.324,111.324,111.321,111.324,20.61,111.327,111.327,111.323,111.327,31.98,True
'2018-08-08T02:29:00',111.326,111.332,111.326,111.332,30.18,111.328,111.334,111.328,111.334,29.18,True
'2018-08-08T02:30:00',111.332,111.338,111.332,111.334,49.15,111.335,111.341,111.335,111.337,100.19,True
'2018-08-08T02:31:00',111.333,111.345,111.333,111.345,47.96,111.335,111.348,111.335,111.348,92.49,True
'2018-08-08T02:32:00',111.345,111.353,111.345,111.347,64.92,111.348,111.356,111.348,111.35,55.94,False
'2018-08-08T02:33:00',111.347,111.356,111.341,111.343,45.51,111.35,111.358,111.344,111.345,52.55,False
'2018-08-08T02:34:00',111.342,111.343,111.341,111.341,30.22,111.345,111.346,111.343,111.343,49.55,False
'2018-08-08T02:35:00',111.341,111.341,111.33,111.338,34.61,111.343,111.343,111.332,111.34,34.5,False
'2018-08-08T02:36:00',111.338,111.341,111.334,111.334,40.25,111.341,111.343,111.337,111.337,34.93,True
'2018-08-08T02:37:00',111.335,111.341,111.335,111.341,25.22,111.338,111.343,111.338,111.343,26.73,False
'2018-08-08T02:38:00',111.34,111.34,111.333,111.333,37.53,111.343,111.343,111.336,111.336,26.62,True
'2018-08-08T02:39:00',111.336,111.341,111.336,111.338,29.58,111.338,111.344,111.338,111.341,27.91,True
'2018-08-08T02:40:00',111.338,111.341,111.338,111.339,19.42,111.341,111.344,111.341,111.342,28.85,False
'2018-08-08T02:41:00',111.339,111.343,111.338,111.338,45.9,111.342,111.346,111.34,111.341,28.01,False
'2018-08-08T02:42:00',111.337,111.338,111.336,111.337,43.84,111.34,111.34,111.339,111.34,14.85,True
'2018-08-08T02:43:00',111.338,111.343,111.338,111.343,10.92,111.341,111.346,111.341,111.346,14.37,False
'2018-08-08T02:44:00',111.343,111.344,111.34,111.343,75.19,111.346,111.346,111.341,111.345,35.8,False
'2018-08-08T02:45:00',111.343,111.344,111.343,111.343,29.81,111.345,111.346,111.344,111.345,28.0,False
'2018-08-08T02:46:00',111.343,111.344,111.342,111.342,27.3,111.345,111.346,111.344,111.344,17.36,False
'2018-08-08T02:47:00',111.341,111.342,111.34,111.34,31.86,111.343,111.344,111.341,111.342,17.81,False
'2018-08-08T02:48:00',111.339,111.34,111.339,111.339,57.28,111.342,111.343,111.341,111.341,19.49,False
'2018-08-08T02:49:00',111.339,111.341,111.338,111.339,23.65,111.342,111.342,111.34,111.341,18.37,True
'2018-08-08T02:50:00',111.34,111.351,111.34,111.35,64.42,111.342,111.354,111.342,111.352,45.98,True
'2018-08-08T02:51:00',111.35,111.374,111.35,111.37,160.81,111.353,111.376,111.353,111.372,107.83,True
'2018-08-08T02:52:00',111.369,111.383,111.361,111.381,184.5,111.371,111.386,111.364,111.384,118.89,True
'2018-08-08T02:53:00',111.381,111.399,111.381,111.399,137.02,111.384,111.402,111.384,111.402,127.0,True
'2018-08-08T02:54:00',111.4,111.405,111.389,111.405,284.23,111.403,111.408,111.391,111.408,174.33,True
'2018-08-08T02:55:00',111.407,111.42,111.395,111.416,259.39,111.409,111.423,111.398,111.418,162.86,True
'2018-08-08T02:56:00',111.417,111.422,111.41,111.421,152.06,111.418,111.425,111.412,111.422,103.57,True
'2018-08-08T02:57:00',111.419,111.438,111.415,111.424,151.73,111.422,111.44,111.418,111.426,149.73,False
'2018-08-08T02:58:00',111.423,111.424,111.416,111.416,49.04,111.426,111.426,111.419,111.419,36.18,False
'2018-08-08T02:59:00',111.416,111.416,111.403,111.404,119.77,111.419,111.419,111.405,111.406,104.5,True
'2018-08-08T03:00:00',111.404,111.42,111.404,111.406,78.35,111.407,111.422,111.407,111.409,89.61,False
'2018-08-08T03:01:00',111.406,111.406,111.397,111.404,93.15,111.409,111.409,111.399,111.407,77.05,False
'2018-08-08T03:02:00',111.402,111.402,111.392,111.397,72.28,111.405,111.405,111.395,111.4,88.65,False
'2018-08-08T03:03:00',111.397,111.402,111.393,111.393,84.76,111.4,111.405,111.396,111.396,56.71,True
'2018-08-08T03:04:00',111.393,111.401,111.393,111.396,67.51,111.395,111.404,111.395,111.399,57.2,False
'2018-08-08T03:05:00',111.395,111.397,111.392,111.393,88.95,111.397,111.399,111.395,111.396,50.57,True
'2018-08-08T03:06:00',111.393,111.401,111.393,111.4,77.75,111.396,111.404,111.396,111.402,43.66,True
'2018-08-08T03:07:00',111.398,111.409,111.396,111.408,123.73,111.4,111.411,111.398,111.411,83.96,False
'2018-08-08T03:08:00',111.407,111.409,111.403,111.403,56.43,111.411,111.411,111.406,111.406,48.59,False
'2018-08-08T03:09:00',111.403,111.405,111.397,111.397,62.24,111.406,111.408,111.398,111.398,35.5,False
'2018-08-08T03:10:00',111.397,111.397,111.397,111.397,39.98,111.399,111.4,111.398,111.398,24.42,False
'2018-08-08T03:11:00',111.397,111.398,111.396,111.396,24.66,111.399,111.401,111.398,111.398,20.84,False
'2018-08-08T03:12:00',111.396,111.399,111.393,111.396,61.76,111.397,111.401,111.394,111.398,39.63,True
'2018-08-08T03:13:00',111.396,111.403,111.396,111.402,48.01,111.397,111.405,111.397,111.404,20.72,True
'2018-08-08T03:14:00',111.401,111.405,111.396,111.405,70.18,111.403,111.408,111.398,111.407,56.94,False
'2018-08-08T03:15:00',111.404,111.405,111.393,111.397,105.62,111.407,111.407,111.396,111.399,62.64,False
'2018-08-08T03:16:00',111.397,111.404,111.394,111.394,48.88,111.398,111.407,111.396,111.396,38.26,True
'2018-08-08T03:17:00',111.397,111.401,111.395,111.395,76.97,111.399,111.403,111.397,111.398,36.32,False
'2018-08-08T03:18:00',111.395,111.402,111.394,111.394,40.59,111.398,111.405,111.397,111.397,48.0,True
'2018-08-08T03:19:00',111.394,111.402,111.394,111.401,41.21,111.397,111.404,111.397,111.403,40.23,True
'2018-08-08T03:20:00',111.4,111.405,111.4,111.405,32.05,111.403,111.408,111.402,111.407,35.93,False
'2018-08-08T03:21:00',111.404,111.405,111.401,111.403,61.03,111.406,111.407,111.404,111.405,56.82,True
'2018-08-08T03:22:00',111.402,111.406,111.402,111.405,66.79,111.405,111.409,111.405,111.408,81.54,False
'2018-08-08T03:23:00',111.408,111.413,111.4,111.405,96.42,111.409,111.415,111.403,111.407,77.54,False
'2018-08-08T03:24:00',111.405,111.408,111.397,111.397,82.47,111.407,111.409,111.4,111.4,57.94,True
'2018-08-08T03:25:00',111.398,111.4,111.396,111.399,74.98,111.401,111.403,111.399,111.402,66.58,True
'2018-08-08T03:26:00',111.399,111.402,111.399,111.4,43.22,111.402,111.405,111.402,111.403,21.24,False
'2018-08-08T03:27:00',111.4,111.4,111.394,111.396,108.24,111.402,111.402,111.396,111.398,104.54,True
'2018-08-08T03:28:00',111.396,111.398,111.395,111.397,95.9,111.398,111.4,111.397,111.4,112.31,True
'2018-08-08T03:29:00',111.397,111.402,111.396,111.402,53.8,111.4,111.404,111.399,111.404,39.85,False
'2018-08-08T03:30:00',111.402,111.407,111.397,111.397,99.23,111.405,111.41,111.4,111.4,105.4,True
'2018-08-08T03:31:00',111.397,111.407,111.397,111.4,122.1,111.4,111.409,111.4,111.403,114.87,True
'2018-08-08T03:32:00',111.4,111.407,111.397,111.405,101.99,111.403,111.41,111.399,111.408,88.89,False
'2018-08-08T03:33:00',111.405,111.406,111.398,111.4,80.96,111.407,111.408,111.399,111.403,69.88,False
'2018-08-08T03:34:00',111.4,111.4,111.389,111.389,111.23,111.403,111.403,111.391,111.391,111.57,False
'2018-08-08T03:35:00',111.388,111.392,111.387,111.388,153.63,111.391,111.394,111.389,111.391,103.15,False
'2018-08-08T03:36:00',111.388,111.388,111.374,111.374,72.49,111.391,111.391,111.376,111.376,98.22,False
'2018-08-08T03:37:00',111.375,111.381,111.373,111.373,78.59,111.378,111.384,111.375,111.375,71.61,False
'2018-08-08T03:38:00',111.372,111.372,111.361,111.368,113.28,111.374,111.375,111.363,111.371,104.19,False
'2018-08-08T03:39:00',111.368,111.37,111.367,111.367,25.32,111.371,111.372,111.369,111.369,34.98,True
'2018-08-08T03:40:00',111.366,111.373,111.366,111.371,75.22,111.369,111.376,111.369,111.373,80.68,True
'2018-08-08T03:41:00',111.372,111.374,111.37,111.373,49.99,111.373,111.377,111.372,111.376,56.0,True
'2018-08-08T03:42:00',111.373,111.401,111.373,111.387,139.42,111.376,111.403,111.376,111.389,122.05,True
'2018-08-08T03:43:00',111.387,111.391,111.386,111.39,60.4,111.39,111.394,111.389,111.393,54.05,True
'2018-08-08T03:44:00',111.39,111.393,111.387,111.392,87.87,111.393,111.396,111.39,111.394,79.78,True
'2018-08-08T03:45:00',111.392,111.412,111.386,111.412,72.27,111.394,111.415,111.389,111.415,107.06,False
'2018-08-08T03:46:00',111.411,111.413,111.403,111.406,86.33,111.413,111.415,111.406,111.409,111.91,True
'2018-08-08T03:47:00',111.406,111.409,111.397,111.409,82.31,111.408,111.411,111.399,111.411,74.36,False
'2018-08-08T03:48:00',111.409,111.409,111.405,111.407,115.66,111.412,111.412,111.407,111.409,64.51,False
'2018-08-08T03:49:00',111.407,111.408,111.402,111.407,86.87,111.409,111.411,111.404,111.409,85.35,False
'2018-08-08T03:50:00',111.408,111.408,111.399,111.399,82.94,111.41,111.41,111.402,111.402,99.84,False
'2018-08-08T03:51:00',111.399,111.399,111.397,111.397,66.2,111.402,111.402,111.399,111.4,52.23,True
'2018-08-08T03:52:00',111.398,111.401,111.397,111.398,78.17,111.401,111.403,111.399,111.4,33.51,True
'2018-08-08T03:53:00',111.398,111.4,111.396,111.398,113.3,111.399,111.402,111.399,111.401,40.61,False
'2018-08-08T03:54:00',111.398,111.398,111.392,111.393,94.96,111.401,111.401,111.395,111.396,53.35,False
'2018-08-08T03:55:00',111.393,111.396,111.382,111.386,88.9,111.396,111.398,111.384,111.388,83.2,True
'2018-08-08T03:56:00',111.385,111.392,111.385,111.391,46.17,111.387,111.395,111.387,111.394,42.76,False
'2018-08-08T03:57:00',111.391,111.391,111.386,111.39,93.33,111.394,111.394,111.389,111.393,66.43,False
'2018-08-08T03:58:00',111.389,111.389,111.384,111.386,75.2,111.392,111.392,111.386,111.388,50.32,True
'2018-08-08T03:59:00',111.386,111.392,111.385,111.391,30.74,111.388,111.394,111.388,111.394,36.11,False
'2018-08-08T04:00:00',111.39,111.39,111.381,111.386,81.58,111.393,111.393,111.383,111.39,94.47,False
'2018-08-08T04:01:00',111.387,111.388,111.382,111.382,77.17,111.389,111.391,111.384,111.384,124.35,False
'2018-08-08T04:02:00',111.382,111.385,111.365,111.376,152.15,111.384,111.387,111.368,111.379,93.13,False
'2018-08-08T04:03:00',111.376,111.376,111.369,111.373,78.31,111.379,111.379,111.372,111.376,64.23,True
'2018-08-08T04:04:00',111.373,111.379,111.373,111.376,91.94,111.376,111.381,111.376,111.379,63.2,False
'2018-08-08T04:05:00',111.376,111.385,111.373,111.373,82.03,111.379,111.387,111.376,111.376,76.66,True
'2018-08-08T04:06:00',111.373,111.377,111.373,111.375,70.49,111.376,111.379,111.376,111.378,69.1,False
'2018-08-08T04:07:00',111.375,111.377,111.371,111.375,71.03,111.377,111.379,111.374,111.377,99.64,False
'2018-08-08T04:08:00',111.375,111.381,111.373,111.373,60.49,111.377,111.384,111.375,111.376,56.4,True
'2018-08-08T04:09:00',111.373,111.379,111.367,111.375,73.54,111.375,111.381,111.369,111.377,62.72,False
'2018-08-08T04:10:00',111.375,111.378,111.373,111.373,37.84,111.377,111.381,111.375,111.376,33.87,False
'2018-08-08T04:11:00',111.373,111.374,111.371,111.373,53.81,111.376,111.376,111.374,111.376,38.3,True
'2018-08-08T04:12:00',111.373,111.383,111.373,111.382,38.21,111.375,111.385,111.375,111.385,59.12,False
'2018-08-08T04:13:00',111.382,111.382,111.376,111.379,83.88,111.385,111.385,111.379,111.38,58.11,False
'2018-08-08T04:14:00',111.378,111.378,111.369,111.376,114.96,111.379,111.379,111.371,111.379,85.06,True
'2018-08-08T04:15:00',111.376,111.38,111.376,111.379,74.08,111.379,111.383,111.378,111.382,50.76,True
'2018-08-08T04:16:00',111.381,111.386,111.381,111.381,152.1,111.383,111.388,111.382,111.383,69.46,False
'2018-08-08T04:17:00',111.38,111.381,111.37,111.372,101.16,111.383,111.383,111.372,111.375,128.28,True
'2018-08-08T04:18:00',111.372,111.377,111.372,111.375,99.8,111.375,111.38,111.375,111.377,72.98,False
'2018-08-08T04:19:00',111.375,111.375,111.372,111.372,48.53,111.377,111.377,111.374,111.374,61.45,True
'2018-08-08T04:20:00',111.371,111.377,111.371,111.376,92.76,111.374,111.38,111.373,111.379,93.87,False
'2018-08-08T04:21:00',111.376,111.376,111.374,111.374,38.8,111.379,111.379,111.376,111.377,31.84,False
'2018-08-08T04:22:00',111.375,111.379,111.371,111.374,100.76,111.378,111.382,111.372,111.376,42.94,True
'2018-08-08T04:23:00',111.375,111.38,111.375,111.375,95.6,111.377,111.383,111.377,111.378,74.74,False
'2018-08-08T04:24:00',111.375,111.375,111.374,111.374,56.33,111.378,111.378,111.376,111.377,57.16,True
'2018-08-08T04:25:00',111.375,111.377,111.373,111.377,78.39,111.377,111.38,111.375,111.38,71.03,True
'2018-08-08T04:26:00',111.379,111.385,111.378,111.382,80.88,111.38,111.387,111.38,111.383,77.01,True
'2018-08-08T04:27:00',111.382,111.384,111.382,111.384,90.58,111.384,111.387,111.383,111.385,152.43,False
'2018-08-08T04:28:00',111.382,111.384,111.381,111.381,68.59,111.385,111.387,111.383,111.384,39.38,False
'2018-08-08T04:29:00',111.381,111.381,111.376,111.378,86.72,111.383,111.384,111.379,111.38,58.34,True
'2018-08-08T04:30:00',111.378,111.384,111.378,111.384,61.35,111.38,111.386,111.38,111.386,51.21,False
'2018-08-08T04:31:00',111.382,111.382,111.377,111.378,28.49,111.385,111.385,111.379,111.381,30.08,True
'2018-08-08T04:32:00',111.379,111.379,111.379,111.379,29.07,111.381,111.382,111.381,111.382,38.05,True
'2018-08-08T04:33:00',111.381,111.384,111.381,111.383,24.72,111.383,111.386,111.383,111.386,23.43,False
'2018-08-08T04:34:00',111.384,111.384,111.378,111.378,31.17,111.387,111.387,111.381,111.381,40.13,False
'2018-08-08T04:35:00',111.378,111.38,111.377,111.377,50.24,111.381,111.383,111.379,111.38,51.99,False
'2018-08-08T04:36:00',111.377,111.377,111.362,111.366,83.96,111.38,111.38,111.364,111.369,61.96,False
'2018-08-08T04:37:00',111.366,111.371,111.363,111.363,90.7,111.369,111.372,111.364,111.364,34.79,False
'2018-08-08T04:38:00',111.362,111.368,111.359,111.359,67.54,111.364,111.369,111.361,111.361,27.88,True
'2018-08-08T04:39:00',111.359,111.359,111.358,111.359,57.28,111.36,111.362,111.359,111.362,32.83,False
'2018-08-08T04:40:00',111.359,111.361,111.358,111.359,50.73,111.362,111.363,111.36,111.362,29.21,False
'2018-08-08T04:41:00',111.359,111.359,111.358,111.359,66.19,111.361,111.362,111.36,111.362,36.31,False
'2018-08-08T04:42:00',111.359,111.361,111.358,111.358,93.48,111.361,111.364,111.36,111.36,70.41,False
'2018-08-08T04:43:00',111.358,111.359,111.355,111.355,45.58,111.36,111.362,111.358,111.358,36.95,True
'2018-08-08T04:44:00',111.355,111.371,111.355,111.37,85.16,111.358,111.373,111.357,111.372,79.13,True
'2018-08-08T04:45:00',111.37,111.374,111.368,111.372,83.58,111.373,111.375,111.371,111.375,59.14,True
'2018-08-08T04:46:00',111.372,111.379,111.372,111.377,45.85,111.375,111.381,111.375,111.38,68.43,False
'2018-08-08T04:47:00',111.375,111.377,111.373,111.373,35.52,111.378,111.379,111.375,111.376,59.19,False
'2018-08-08T04:48:00',111.373,111.373,111.366,111.37,25.21,111.375,111.375,111.369,111.372,27.29,False
'2018-08-08T04:49:00',111.369,111.369,111.362,111.362,50.79,111.372,111.372,111.365,111.365,30.39,False
'2018-08-08T04:50:00',111.362,111.362,111.355,111.361,94.44,111.365,111.365,111.357,111.364,105.11,False
'2018-08-08T04:51:00',111.36,111.36,111.355,111.355,66.47,111.363,111.363,111.358,111.358,83.53,True
'2018-08-08T04:52:00',111.355,111.363,111.355,111.361,21.27,111.359,111.365,111.359,111.362,27.64,False
'2018-08-08T04:53:00',111.361,111.361,111.356,111.357,25.83,111.363,111.364,111.358,111.359,21.58,True
'2018-08-08T04:54:00',111.357,111.361,111.356,111.358,33.4,111.36,111.363,111.357,111.359,47.48,True
'2018-08-08T04:55:00',111.356,111.364,111.352,111.364,76.75,111.359,111.368,111.354,111.368,88.68,False
'2018-08-08T04:56:00',111.363,111.366,111.359,111.362,79.16,111.366,111.369,111.361,111.365,51.79,False
'2018-08-08T04:57:00',111.361,111.361,111.356,111.358,66.51,111.363,111.363,111.359,111.36,37.81,True
'2018-08-08T04:58:00',111.36,111.362,111.353,111.361,74.97,111.362,111.363,111.355,111.363,38.05,True
'2018-08-08T04:59:00',111.361,111.367,111.361,111.366,38.18,111.363,111.368,111.363,111.367,18.64,False
'2018-08-08T05:00:00',111.366,111.366,111.359,111.359,56.05,111.368,111.369,111.36,111.36,32.98,True
'2018-08-08T05:01:00',111.36,111.363,111.36,111.36,68.16,111.362,111.366,111.362,111.363,56.78,False
'2018-08-08T05:02:00',111.362,111.362,111.353,111.353,47.67,111.364,111.364,111.356,111.356,37.9,False
'2018-08-08T05:03:00',111.353,111.353,111.343,111.343,73.54,111.356,111.356,111.346,111.346,38.02,True
'2018-08-08T05:04:00',111.343,111.36,111.343,111.354,92.81,111.346,111.363,111.346,111.357,107.52,False
'2018-08-08T05:05:00',111.354,111.356,111.348,111.349,75.3,111.357,111.358,111.351,111.351,53.01,False
'2018-08-08T05:06:00',111.348,111.352,111.337,111.346,113.22,111.351,111.355,111.339,111.348,107.98,True
'2018-08-08T05:07:00',111.345,111.355,111.338,111.349,119.87,111.347,111.357,111.341,111.352,104.25,False
'2018-08-08T05:08:00',111.348,111.361,111.342,111.343,115.4,111.35,111.364,111.345,111.345,74.64,True
'2018-08-08T05:09:00',111.343,111.368,111.343,111.359,111.05,111.346,111.371,111.346,111.36,114.31,True
'2018-08-08T05:10:00',111.359,111.375,111.359,111.368,98.32,111.361,111.378,111.361,111.371,136.26,True
'2018-08-08T05:11:00',111.368,111.383,111.365,111.381,67.93,111.371,111.385,111.368,111.384,143.44,False
'2018-08-08T05:12:00',111.382,111.384,111.371,111.381,62.65,111.384,111.386,111.374,111.383,121.06,False
'2018-08-08T05:13:00',111.381,111.389,111.38,111.381,73.59,111.384,111.391,111.382,111.383,83.91,True
'2018-08-08T05:14:00',111.381,111.389,111.376,111.388,91.95,111.383,111.391,111.378,111.39,111.96,False
'2018-08-08T05:15:00',111.388,111.389,111.38,111.388,74.74,111.39,111.391,111.383,111.39,93.29,False
'2018-08-08T05:16:00',111.387,111.387,111.382,111.382,58.53,111.39,111.39,111.383,111.383,102.65,False
'2018-08-08T05:17:00',111.381,111.382,111.38,111.381,35.47,111.383,111.384,111.382,111.382,45.56,False
'2018-08-08T05:18:00',111.38,111.38,111.379,111.38,6.5,111.382,111.382,111.382,111.382,11.92,True
'2018-08-08T05:19:00',111.38,111.387,111.38,111.386,24.85,111.383,111.39,111.383,111.389,50.28,False
'2018-08-08T05:20:00',111.386,111.386,111.379,111.379,16.61,111.389,111.389,111.381,111.381,31.94,True
'2018-08-08T05:21:00',111.378,111.38,111.375,111.38,72.5,111.381,111.383,111.378,111.383,74.49,True
'2018-08-08T05:22:00',111.381,111.382,111.381,111.381,43.56,111.383,111.385,111.383,111.384,35.2,True
'2018-08-08T05:23:00',111.381,111.389,111.381,111.388,26.87,111.384,111.392,111.384,111.391,44.49,False
'2018-08-08T05:24:00',111.387,111.387,111.374,111.375,34.83,111.39,111.39,111.377,111.378,81.76,True
'2018-08-08T05:25:00',111.375,111.381,111.375,111.378,63.19,111.378,111.384,111.378,111.38,60.29,False
'2018-08-08T05:26:00',111.377,111.38,111.376,111.376,36.95,111.38,111.383,111.378,111.379,21.4,True
'2018-08-08T05:27:00',111.378,111.38,111.376,111.38,113.49,111.38,111.383,111.379,111.383,73.61,True
'2018-08-08T05:28:00',111.38,111.381,111.376,111.381,83.14,111.383,111.383,111.379,111.382,47.52,False
'2018-08-08T05:29:00',111.381,111.381,111.376,111.381,34.72,111.383,111.384,111.378,111.382,42.03,True
'2018-08-08T05:30:00',111.382,111.386,111.378,111.382,88.64,111.383,111.388,111.381,111.384,85.2,False
'2018-08-08T05:31:00',111.38,111.38,111.373,111.373,28.52,111.383,111.383,111.375,111.375,10.5,False
'2018-08-08T05:32:00',111.372,111.373,111.372,111.372,55.11,111.375,111.376,111.375,111.375,29.2,True
'2018-08-08T05:33:00',111.372,111.382,111.372,111.382,57.5,111.375,111.385,111.375,111.385,58.53,False
'2018-08-08T05:34:00',111.383,111.392,111.378,111.379,78.99,111.385,111.393,111.379,111.381,85.02,True
'2018-08-08T05:35:00',111.379,111.385,111.378,111.382,41.99,111.381,111.387,111.381,111.385,40.69,True
'2018-08-08T05:36:00',111.385,111.393,111.385,111.392,60.32,111.387,111.396,111.387,111.395,96.1,False
'2018-08-08T05:37:00',111.391,111.391,111.38,111.38,41.26,111.394,111.394,111.382,111.382,39.17,True
'2018-08-08T05:38:00',111.378,111.384,111.376,111.383,52.82,111.38,111.387,111.378,111.384,26.22,False
'2018-08-08T05:39:00',111.382,111.382,111.375,111.375,65.24,111.383,111.383,111.376,111.378,22.62,False
'2018-08-08T05:40:00',111.375,111.377,111.374,111.375,56.58,111.378,111.379,111.377,111.377,17.85,False
'2018-08-08T05:41:00',111.374,111.376,111.371,111.375,42.8,111.376,111.378,111.373,111.377,28.56,False
'2018-08-08T05:42:00',111.374,111.375,111.365,111.367,48.06,111.377,111.377,111.367,111.369,47.6,False
'2018-08-08T05:43:00',111.367,111.37,111.366,111.367,51.06,111.37,111.372,111.368,111.369,49.91,False
'2018-08-08T05:44:00',111.367,111.37,111.36,111.366,62.59,111.369,111.373,111.361,111.369,83.3,False
'2018-08-08T05:45:00',111.365,111.365,111.36,111.36,20.68,111.368,111.368,111.362,111.363,11.43,True
'2018-08-08T05:46:00',111.36,111.367,111.36,111.367,47.41,111.363,111.37,111.363,111.37,22.73,False
'2018-08-08T05:47:00',111.367,111.367,111.363,111.365,35.67,111.369,111.37,111.366,111.368,24.02,True
'2018-08-08T05:48:00',111.365,111.369,111.365,111.366,39.66,111.368,111.371,111.368,111.369,45.6,False
'2018-08-08T05:49:00',111.366,111.367,111.361,111.365,38.88,111.369,111.369,111.363,111.366,23.56,False
'2018-08-08T05:50:00',111.364,111.366,111.363,111.363,30.11,111.367,111.368,111.365,111.366,18.25,True
'2018-08-08T05:51:00',111.363,111.366,111.363,111.365,39.86,111.366,111.369,111.366,111.368,19.68,False
'2018-08-08T05:52:00',111.365,111.366,111.359,111.361,44.23,111.368,111.368,111.362,111.364,16.93,True
'2018-08-08T05:53:00',111.361,111.371,111.361,111.368,57.71,111.364,111.373,111.364,111.371,70.97,False
'2018-08-08T05:54:00',111.367,111.367,111.36,111.36,45.88,111.37,111.37,111.362,111.363,62.54,False
'2018-08-08T05:55:00',111.358,111.361,111.356,111.36,50.19,111.361,111.364,111.358,111.363,78.47,True
'2018-08-08T05:56:00',111.36,111.365,111.36,111.363,45.15,111.363,111.368,111.363,111.365,77.27,False
'2018-08-08T05:57:00',111.362,111.364,111.361,111.361,12.2,111.365,111.366,111.363,111.363,31.42,True
'2018-08-08T05:58:00',111.36,111.363,111.36,111.361,15.98,111.363,111.366,111.363,111.364,26.46,True
'2018-08-08T05:59:00',111.362,111.364,111.36,111.364,40.08,111.365,111.366,111.362,111.366,66.38,False
'2018-08-08T06:00:00',111.363,111.364,111.362,111.363,20.48,111.366,111.366,111.365,111.366,26.99,False
'2018-08-08T06:01:00',111.363,111.367,111.356,111.356,40.64,111.366,111.369,111.359,111.359,55.57,False
'2018-08-08T06:02:00',111.361,111.361,111.356,111.356,58.25,111.362,111.364,111.359,111.359,56.3,False
'2018-08-08T06:03:00',111.358,111.363,111.354,111.355,46.78,111.36,111.366,111.356,111.357,46.64,True
'2018-08-08T06:04:00',111.358,111.362,111.356,111.361,43.15,111.359,111.364,111.358,111.364,41.47,False
'2018-08-08T06:05:00',111.361,111.361,111.354,111.355,25.05,111.364,111.364,111.357,111.357,35.63,True
'2018-08-08T06:06:00',111.353,111.355,111.353,111.355,45.3,111.356,111.358,111.355,111.358,26.24,False
'2018-08-08T06:07:00',111.354,111.36,111.35,111.35,94.43,111.357,111.362,111.353,111.353,56.99,False
'2018-08-08T06:08:00',111.35,111.35,111.343,111.344,76.28,111.353,111.353,111.346,111.346,37.93,True
'2018-08-08T06:09:00',111.344,111.35,111.344,111.346,76.93,111.346,111.353,111.346,111.351,55.28,False
'2018-08-08T06:10:00',111.346,111.347,111.344,111.345,49.95,111.349,111.35,111.345,111.347,26.94,False
'2018-08-08T06:11:00',111.345,111.348,111.342,111.342,117.59,111.349,111.351,111.345,111.345,47.95,False
'2018-08-08T06:12:00',111.342,111.342,111.334,111.336,102.5,111.343,111.343,111.336,111.339,46.01,False
'2018-08-08T06:13:00',111.336,111.336,111.33,111.332,85.07,111.338,111.338,111.332,111.335,72.05,True
'2018-08-08T06:14:00',111.333,111.337,111.332,111.335,54.43,111.336,111.339,111.333,111.337,40.27,False
'2018-08-08T06:15:00',111.332,111.333,111.326,111.332,130.04,111.334,111.335,111.327,111.334,86.64,True
'2018-08-08T06:16:00',111.333,111.341,111.332,111.333,79.91,111.336,111.344,111.334,111.335,77.88,False
'2018-08-08T06:17:00',111.333,111.334,111.326,111.328,59.52,111.334,111.336,111.327,111.33,45.57,True
'2018-08-08T06:18:00',111.328,111.337,111.326,111.337,77.88,111.329,111.338,111.328,111.338,89.34,True
'2018-08-08T06:19:00',111.337,111.343,111.335,111.337,70.58,111.339,111.346,111.337,111.34,100.49,True
'2018-08-08T06:20:00',111.337,111.341,111.337,111.341,67.58,111.34,111.344,111.34,111.344,79.99,False
'2018-08-08T06:21:00',111.341,111.341,111.335,111.337,67.58,111.344,111.344,111.337,111.339,39.43,False
'2018-08-08T06:22:00',111.337,111.339,111.328,111.329,60.47,111.34,111.341,111.331,111.332,47.79,True
'2018-08-08T06:23:00',111.329,111.331,111.329,111.33,26.37,111.332,111.333,111.331,111.333,14.49,False
'2018-08-08T06:24:00',111.33,111.33,111.328,111.329,52.32,111.333,111.333,111.331,111.332,29.61,False
'2018-08-08T06:25:00',111.329,111.331,111.329,111.329,45.97,111.332,111.333,111.332,111.332,38.14,True
'2018-08-08T06:26:00',111.33,111.333,111.33,111.331,29.82,111.332,111.334,111.332,111.334,17.99,True
'2018-08-08T06:27:00',111.331,111.336,111.331,111.336,22.98,111.334,111.339,111.334,111.339,31.92,False
'2018-08-08T06:28:00',111.337,111.338,111.336,111.336,24.54,111.34,111.341,111.338,111.338,19.27,True
'2018-08-08T06:29:00',111.337,111.342,111.337,111.342,23.14,111.339,111.345,111.339,111.343,23.44,False
'2018-08-08T06:30:00',111.342,111.345,111.335,111.336,69.13,111.344,111.347,111.338,111.338,86.29,True
'2018-08-08T06:31:00',111.336,111.339,111.336,111.336,28.26,111.338,111.341,111.338,111.339,25.53,False
'2018-08-08T06:32:00',111.336,111.336,111.331,111.336,63.28,111.339,111.339,111.334,111.338,64.12,True
'2018-08-08T06:33:00',111.336,111.342,111.335,111.341,86.12,111.338,111.345,111.337,111.344,70.04,False
'2018-08-08T06:34:00',111.343,111.344,111.335,111.336,46.51,111.345,111.347,111.338,111.339,36.04,True
'2018-08-08T06:35:00',111.336,111.341,111.336,111.337,35.82,111.338,111.344,111.338,111.339,39.12,True
'2018-08-08T06:36:00',111.336,111.338,111.336,111.338,24.25,111.339,111.341,111.339,111.341,43.76,False
'2018-08-08T06:37:00',111.338,111.338,111.338,111.338,17.79,111.341,111.341,111.341,111.341,24.39,False
'2018-08-08T06:38:00',111.338,111.338,111.338,111.338,4.99,111.341,111.341,111.341,111.341,8.55,False
'2018-08-08T06:39:00',111.338,111.338,111.316,111.329,98.08,111.341,111.341,111.319,111.332,142.78,True
'2018-08-08T06:40:00',111.329,111.332,111.328,111.331,44.13,111.332,111.334,111.331,111.334,46.87,True
'2018-08-08T06:41:00',111.331,111.332,111.329,111.332,39.97,111.334,111.334,111.331,111.334,24.1,False
'2018-08-08T06:42:00',111.332,111.332,111.329,111.33,27.83,111.335,111.335,111.332,111.333,22.05,False
'2018-08-08T06:43:00',111.33,111.33,111.304,111.311,106.72,111.333,111.333,111.306,111.314,109.62,False
'2018-08-08T06:44:00',111.311,111.311,111.291,111.305,115.8,111.312,111.312,111.294,111.307,134.68,True
'2018-08-08T06:45:00',111.305,111.308,111.305,111.306,51.87,111.308,111.31,111.308,111.308,38.18,False
'2018-08-08T06:46:00',111.307,111.307,111.285,111.287,151.4,111.309,111.309,111.287,111.289,157.08,False
'2018-08-08T06:47:00',111.287,111.288,111.28,111.281,102.19,111.29,111.29,111.282,111.283,123.32,False
'2018-08-08T06:48:00',111.28,111.28,111.262,111.271,165.02,111.281,111.281,111.265,111.274,157.02,False
'2018-08-08T06:49:00',111.271,111.271,111.26,111.271,72.21,111.274,111.274,111.261,111.273,67.6,True
'2018-08-08T06:50:00',111.271,111.276,111.27,111.276,53.49,111.273,111.278,111.272,111.278,104.26,False
'2018-08-08T06:51:00',111.276,111.28,111.268,111.27,84.76,111.278,111.281,111.271,111.273,122.68,True
'2018-08-08T06:52:00',111.268,111.274,111.262,111.274,128.4,111.27,111.276,111.264,111.276,132.38,False
'2018-08-08T06:53:00',111.273,111.281,111.27,111.274,93.38,111.275,111.283,111.272,111.276,169.2,False
'2018-08-08T06:54:00',111.273,111.274,111.266,111.266,70.39,111.276,111.276,111.267,111.267,185.09,False
'2018-08-08T06:55:00',111.266,111.267,111.261,111.265,57.36,111.267,111.268,111.262,111.267,61.66,False
'2018-08-08T06:56:00',111.265,111.265,111.245,111.246,94.46,111.267,111.267,111.247,111.249,81.97,True
'2018-08-08T06:57:00',111.245,111.255,111.245,111.255,120.85,111.248,111.257,111.248,111.257,113.36,True
'2018-08-08T06:58:00',111.255,111.269,111.255,111.267,112.77,111.257,111.271,111.257,111.269,99.44,False
'2018-08-08T06:59:00',111.269,111.271,111.248,111.254,87.22,111.271,111.273,111.25,111.256,98.6,False
'2018-08-08T07:00:00',111.257,111.261,111.252,111.252,63.2,111.258,111.262,111.254,111.255,40.46,True
'2018-08-08T07:01:00',111.254,111.266,111.253,111.265,118.88,111.257,111.268,111.256,111.268,110.29,True
'2018-08-08T07:02:00',111.265,111.271,111.265,111.27,54.12,111.268,111.273,111.267,111.272,44.98,True
'2018-08-08T07:03:00',111.269,111.271,111.265,111.271,53.02,111.271,111.274,111.267,111.272,38.39,False
'2018-08-08T07:04:00',111.272,111.272,111.266,111.267,32.68,111.273,111.273,111.268,111.268,17.36,False
'2018-08-08T07:05:00',111.263,111.265,111.258,111.258,67.45,111.264,111.268,111.26,111.26,77.22,True
'2018-08-08T07:06:00',111.258,111.262,111.255,111.259,63.44,111.26,111.264,111.258,111.261,76.19,True
'2018-08-08T07:07:00',111.258,111.265,111.258,111.265,29.68,111.26,111.267,111.26,111.267,35.91,False
'2018-08-08T07:08:00',111.263,111.265,111.262,111.264,47.85,111.267,111.267,111.264,111.267,62.58,False
'2018-08-08T07:09:00',111.264,111.266,111.263,111.263,57.23,111.267,111.269,111.265,111.265,52.48,False
'2018-08-08T07:10:00',111.262,111.262,111.252,111.257,37.26,111.264,111.264,111.254,111.26,31.87,False
'2018-08-08T07:11:00',111.257,111.263,111.256,111.257,103.24,111.26,111.265,111.258,111.259,103.31,True
'2018-08-08T07:12:00',111.252,111.26,111.248,111.258,103.86,111.255,111.262,111.249,111.261,112.4,True
'2018-08-08T07:13:00',111.257,111.263,111.257,111.26,65.89,111.26,111.265,111.26,111.263,49.7,False
'2018-08-08T07:14:00',111.26,111.26,111.257,111.257,48.63,111.263,111.263,111.259,111.259,135.81,True
'2018-08-08T07:15:00',111.257,111.274,111.256,111.271,99.92,111.259,111.276,111.258,111.274,120.96,False
'2018-08-08T07:16:00',111.271,111.271,111.259,111.259,53.57,111.273,111.273,111.261,111.261,49.79,True
'2018-08-08T07:17:00',111.261,111.271,111.261,111.271,59.28,111.262,111.273,111.262,111.272,88.84,True
'2018-08-08T07:18:00',111.271,111.283,111.271,111.282,96.71,111.274,111.287,111.273,111.285,148.11,False
'2018-08-08T07:19:00',111.282,111.282,111.272,111.274,80.01,111.285,111.285,111.275,111.276,60.74,False
'2018-08-08T07:20:00',111.275,111.275,111.271,111.273,52.72,111.277,111.277,111.273,111.274,49.57,False
'2018-08-08T07:21:00',111.272,111.279,111.263,111.263,63.47,111.274,111.281,111.266,111.266,114.1,True
'2018-08-08T07:22:00',111.263,111.278,111.263,111.278,42.57,111.266,111.28,111.266,111.28,95.79,False
'2018-08-08T07:23:00',111.274,111.274,111.272,111.273,23.5,111.277,111.277,111.274,111.274,66.42,False
'2018-08-08T07:24:00',111.272,111.272,111.267,111.269,41.89,111.275,111.275,111.269,111.271,76.8,False
'2018-08-08T07:25:00',111.27,111.277,111.265,111.265,57.61,111.273,111.279,111.267,111.267,51.39,True
'2018-08-08T07:26:00',111.263,111.27,111.263,111.269,53.16,111.266,111.273,111.265,111.272,72.18,False
'2018-08-08T07:27:00',111.269,111.269,111.255,111.258,51.78,111.272,111.272,111.258,111.26,47.66,True
'2018-08-08T07:28:00',111.258,111.26,111.256,111.259,63.78,111.26,111.263,111.26,111.261,96.05,True
'2018-08-08T07:29:00',111.26,111.262,111.258,111.259,69.24,111.261,111.264,111.26,111.262,85.71,False
'2018-08-08T07:30:00',111.259,111.259,111.253,111.258,35.53,111.261,111.262,111.256,111.261,44.74,True
'2018-08-08T07:31:00',111.258,111.262,111.257,111.259,38.78,111.261,111.264,111.26,111.262,55.07,False
'2018-08-08T07:32:00',111.259,111.26,111.254,111.255,37.58,111.261,111.262,111.256,111.257,52.99,True
'2018-08-08T07:33:00',111.256,111.258,111.255,111.257,21.68,111.258,111.259,111.257,111.259,55.57,True
'2018-08-08T07:34:00',111.257,111.265,111.256,111.264,26.63,111.259,111.267,111.258,111.266,53.68,False
'2018-08-08T07:35:00',111.265,111.265,111.261,111.263,38.92,111.266,111.267,111.263,111.266,69.92,True
'2018-08-08T07:36:00',111.264,111.267,111.264,111.267,9.14,111.267,111.269,111.266,111.269,27.09,False
'2018-08-08T07:37:00',111.266,111.267,111.265,111.267,8.11,111.269,111.269,111.267,111.268,18.41,False
'2018-08-08T07:38:00',111.266,111.267,111.265,111.265,10.31,111.268,111.268,111.267,111.267,16.56,True
'2018-08-08T07:39:00',111.264,111.266,111.263,111.266,20.13,111.267,111.268,111.265,111.268,55.05,True
'2018-08-08T07:40:00',111.265,111.268,111.258,111.267,43.6,111.268,111.269,111.26,111.269,94.61,False
'2018-08-08T07:41:00',111.267,111.267,111.264,111.265,26.79,111.269,111.269,111.266,111.267,74.0,True
'2018-08-08T07:42:00',111.265,111.273,111.265,111.272,21.55,111.267,111.275,111.267,111.275,70.41,True
'2018-08-08T07:43:00',111.272,111.277,111.272,111.276,20.14,111.274,111.28,111.274,111.279,66.57,False
'2018-08-08T07:44:00',111.276,111.276,111.273,111.273,43.69,111.279,111.279,111.275,111.275,66.86,False
'2018-08-08T07:45:00',111.272,111.273,111.272,111.272,8.61,111.275,111.275,111.275,111.275,42.51,False
'2018-08-08T07:46:00',111.271,111.271,111.266,111.27,13.05,111.273,111.273,111.269,111.273,24.01,True
'2018-08-08T07:47:00',111.271,111.276,111.27,111.273,22.73,111.274,111.279,111.273,111.275,48.52,False
'2018-08-08T07:48:00',111.273,111.274,111.27,111.273,19.16,111.275,111.275,111.273,111.275,60.92,False
'2018-08-08T07:49:00',111.274,111.274,111.271,111.273,16.06,111.275,111.275,111.274,111.275,58.87,True
'2018-08-08T07:50:00',111.275,111.282,111.275,111.279,30.57,111.277,111.285,111.277,111.281,45.78,False
'2018-08-08T07:51:00',111.28,111.28,111.276,111.277,54.39,111.281,111.281,111.278,111.279,79.85,True
'2018-08-08T07:52:00',111.277,111.284,111.275,111.28,40.5,111.28,111.286,111.278,111.281,63.58,False
'2018-08-08T07:53:00',111.279,111.283,111.277,111.278,41.05,111.281,111.286,111.279,111.279,48.63,True
'2018-08-08T07:54:00',111.279,111.285,111.277,111.282,28.55,111.28,111.288,111.279,111.284,39.52,False
'2018-08-08T07:55:00',111.281,111.281,111.273,111.273,52.57,111.284,111.284,111.274,111.275,74.39,True
'2018-08-08T07:56:00',111.272,111.278,111.27,111.276,74.63,111.275,111.28,111.272,111.278,103.83,False
'2018-08-08T07:57:00',111.276,111.276,111.263,111.267,86.63,111.278,111.278,111.266,111.27,83.55,True
'2018-08-08T07:58:00',111.268,111.27,111.264,111.269,62.58,111.27,111.272,111.266,111.271,141.43,True
'2018-08-08T07:59:00',111.268,111.278,111.267,111.276,88.9,111.271,111.28,111.269,111.279,111.32,False
'2018-08-08T08:00:00',111.276,111.277,111.274,111.276,42.19,111.279,111.279,111.277,111.278,50.83,False
'2018-08-08T08:01:00',111.274,111.274,111.268,111.268,33.91,111.276,111.276,111.269,111.27,49.94,False
'2018-08-08T08:02:00',111.266,111.266,111.257,111.263,41.43,111.268,111.268,111.259,111.264,49.73,True
'2018-08-08T08:03:00',111.262,111.266,111.256,111.265,107.09,111.265,111.269,111.257,111.267,142.36,False
'2018-08-08T08:04:00',111.263,111.264,111.258,111.258,55.57,111.266,111.267,111.26,111.261,33.82,False
'2018-08-08T08:05:00',111.258,111.258,111.25,111.251,71.04,111.261,111.261,111.252,111.254,97.9,False
'2018-08-08T08:06:00',111.25,111.25,111.217,111.226,173.59,111.253,111.253,111.22,111.229,194.34,False
'2018-08-08T08:07:00',111.226,111.227,111.216,111.221,124.51,111.228,111.229,111.219,111.223,97.74,False
'2018-08-08T08:08:00',111.221,111.221,111.203,111.21,133.38,111.224,111.224,111.205,111.211,118.45,True
'2018-08-08T08:09:00',111.207,111.216,111.205,111.214,96.94,111.21,111.219,111.209,111.217,168.36,False
'2018-08-08T08:10:00',111.214,111.214,111.201,111.207,80.87,111.217,111.217,111.203,111.209,90.73,False
'2018-08-08T08:11:00',111.206,111.206,111.189,111.191,105.5,111.208,111.209,111.191,111.194,90.66,True
'2018-08-08T08:12:00',111.188,111.197,111.188,111.195,122.37,111.191,111.199,111.19,111.198,149.87,True
'2018-08-08T08:13:00',111.195,111.197,111.188,111.196,115.15,111.198,111.2,111.19,111.198,85.18,False
'2018-08-08T08:14:00',111.196,111.196,111.185,111.186,102.41,111.199,111.199,111.187,111.189,61.96,False
'2018-08-08T08:15:00',111.186,111.195,111.185,111.185,78.42,111.189,111.197,111.187,111.188,93.42,False
'2018-08-08T08:16:00',111.187,111.187,111.168,111.173,132.25,111.189,111.189,111.17,111.176,111.36,False
'2018-08-08T08:17:00',111.174,111.174,111.168,111.173,70.5,111.176,111.177,111.17,111.175,54.87,True
'2018-08-08T08:18:00',111.174,111.18,111.174,111.18,66.09,111.176,111.183,111.176,111.182,96.27,True
'2018-08-08T08:19:00',111.18,111.194,111.18,111.191,87.4,111.182,111.196,111.182,111.194,110.35,False
'2018-08-08T08:20:00',111.191,111.194,111.187,111.191,83.0,111.194,111.196,111.19,111.194,112.65,False
'2018-08-08T08:21:00',111.191,111.192,111.186,111.186,71.2,111.194,111.195,111.188,111.188,171.19,False
'2018-08-08T08:22:00',111.185,111.187,111.183,111.183,65.13,111.188,111.189,111.185,111.185,64.65,True
'2018-08-08T08:23:00',111.183,111.199,111.183,111.198,82.25,111.185,111.201,111.185,111.201,74.98,False
'2018-08-08T08:24:00',111.198,111.201,111.198,111.198,84.78,111.201,111.202,111.2,111.2,91.43,False
'2018-08-08T08:25:00',111.198,111.199,111.191,111.197,52.39,111.2,111.202,111.194,111.2,48.17,True
'2018-08-08T08:26:00',111.198,111.202,111.197,111.199,63.66,111.201,111.205,111.2,111.202,78.72,False
'2018-08-08T08:27:00',111.198,111.199,111.191,111.191,39.33,111.201,111.201,111.193,111.193,66.7,False
'2018-08-08T08:28:00',111.19,111.192,111.186,111.188,63.21,111.193,111.194,111.189,111.19,84.26,False
'2018-08-08T08:29:00',111.187,111.188,111.18,111.18,72.08,111.19,111.19,111.183,111.183,106.31,False
'2018-08-08T08:30:00',111.18,111.181,111.173,111.18,68.41,111.183,111.184,111.175,111.183,137.34,False
'2018-08-08T08:31:00',111.181,111.181,111.173,111.176,103.99,111.183,111.183,111.175,111.179,66.41,True
'2018-08-08T08:32:00',111.176,111.18,111.176,111.18,273.26,111.179,111.182,111.179,111.182,133.43,True
'2018-08-08T08:33:00',111.181,111.193,111.181,111.193,48.25,111.182,111.196,111.182,111.196,104.16,False
'2018-08-08T08:34:00',111.194,111.194,111.172,111.172,92.58,111.195,111.195,111.176,111.176,62.89,True
'2018-08-08T08:35:00',111.173,111.181,111.173,111.179,77.61,111.176,111.183,111.176,111.182,122.54,False
'2018-08-08T08:36:00',111.179,111.179,111.173,111.174,72.27,111.182,111.182,111.176,111.177,49.04,False
'2018-08-08T08:37:00',111.174,111.179,111.173,111.173,66.42,111.177,111.182,111.175,111.176,111.2,False
'2018-08-08T08:38:00',111.173,111.173,111.162,111.167,130.05,111.176,111.176,111.165,111.169,115.9,False
'2018-08-08T08:39:00',111.167,111.172,111.155,111.155,103.02,111.17,111.175,111.158,111.159,129.76,True
'2018-08-08T08:40:00',111.156,111.164,111.155,111.163,109.93,111.159,111.167,111.158,111.167,87.66,True
'2018-08-08T08:41:00',111.163,111.169,111.156,111.165,126.65,111.167,111.17,111.158,111.168,104.01,False
'2018-08-08T08:42:00',111.165,111.165,111.159,111.16,65.8,111.168,111.168,111.162,111.162,88.49,False
'2018-08-08T08:43:00',111.159,111.159,111.136,111.147,105.25,111.162,111.162,111.139,111.15,92.72,False
'2018-08-08T08:44:00',111.15,111.151,111.137,111.139,151.15,111.151,111.153,111.139,111.142,133.14,False
'2018-08-08T08:45:00',111.139,111.139,111.113,111.119,206.26,111.142,111.142,111.116,111.121,191.84,False
'2018-08-08T08:46:00',111.121,111.131,111.111,111.111,86.37,111.122,111.133,111.112,111.112,94.02,True
'2018-08-08T08:47:00',111.111,111.126,111.111,111.124,105.19,111.114,111.127,111.112,111.126,86.61,False
'2018-08-08T08:48:00',111.124,111.13,111.121,111.122,123.0,111.126,111.132,111.123,111.125,85.13,False
'2018-08-08T08:49:00',111.123,111.124,111.111,111.114,125.71,111.126,111.126,111.113,111.116,114.46,False
'2018-08-08T08:50:00',111.112,111.113,111.106,111.106,66.42,111.114,111.114,111.108,111.108,54.33,True
'2018-08-08T08:51:00',111.105,111.125,111.105,111.125,83.79,111.107,111.127,111.107,111.127,120.0,False
'2018-08-08T08:52:00',111.124,111.126,111.121,111.125,59.24,111.126,111.128,111.122,111.127,83.67,True
'2018-08-08T08:53:00',111.125,111.127,111.121,111.125,58.12,111.128,111.128,111.123,111.128,83.95,False
'2018-08-08T08:54:00',111.126,111.128,111.119,111.119,45.03,111.128,111.129,111.121,111.122,55.94,True
'2018-08-08T08:55:00',111.12,111.123,111.119,111.122,80.97,111.122,111.125,111.121,111.125,149.39,False
'2018-08-08T08:56:00',111.123,111.123,111.117,111.118,87.5,111.125,111.125,111.119,111.12,75.05,True
'2018-08-08T08:57:00',111.119,111.122,111.119,111.12,95.17,111.121,111.125,111.12,111.122,54.89,False
'2018-08-08T08:58:00',111.119,111.121,111.112,111.116,323.58,111.121,111.122,111.114,111.118,59.16,False
'2018-08-08T08:59:00',111.117,111.118,111.104,111.106,937.03,111.118,111.12,111.107,111.108,95.5,True
'2018-08-08T09:00:00',111.111,111.113,111.088,111.113,4086.3999,111.113,111.116,111.091,111.116,233.19,False
'2018-08-08T09:01:00',111.115,111.121,111.105,111.106,3756.5801,111.117,111.123,111.107,111.108,137.61,False
'2018-08-08T09:02:00',111.106,111.106,111.092,111.1,1215.0601,111.109,111.109,111.095,111.102,110.83,True
'2018-08-08T09:03:00',111.1,111.106,111.088,111.106,878.55,111.102,111.109,111.091,111.109,111.37,False
'2018-08-08T09:04:00',111.106,111.106,111.087,111.089,950.69,111.108,111.108,111.09,111.09,136.85,False
'2018-08-08T09:05:00',111.087,111.095,111.087,111.088,643.27,111.09,111.096,111.09,111.09,106.6,False
'2018-08-08T09:06:00',111.087,111.089,111.081,111.082,2305.5,111.089,111.09,111.083,111.084,147.93,False
'2018-08-08T09:07:00',111.081,111.088,111.079,111.08,134.05,111.083,111.09,111.082,111.082,198.27,False
'2018-08-08T09:08:00',111.081,111.087,111.063,111.068,1392.92,111.083,111.09,111.066,111.071,161.74,False
'2018-08-08T09:09:00',111.068,111.068,111.052,111.056,183.2,111.071,111.071,111.055,111.059,163.18,False
'2018-08-08T09:10:00',111.055,111.057,111.014,111.019,222.51,111.056,111.059,111.015,111.022,267.46,True
'2018-08-08T09:11:00',111.02,111.028,111.013,111.026,182.31,111.022,111.029,111.016,111.029,180.44,False
'2018-08-08T09:12:00',111.027,111.028,111.019,111.022,97.52,111.028,111.03,111.021,111.023,138.82,False
'2018-08-08T09:13:00',111.021,111.021,110.969,110.983,224.7,111.023,111.023,110.973,110.986,286.24,False
'2018-08-08T09:14:00',110.982,110.986,110.953,110.958,259.95,110.985,110.987,110.956,110.961,263.42,False
'2018-08-08T09:15:00',110.958,110.959,110.939,110.948,210.86,110.961,110.961,110.941,110.951,194.57,False
'2018-08-08T09:16:00',110.948,110.955,110.934,110.946,192.03,110.951,110.956,110.935,110.949,198.25,False
'2018-08-08T09:17:00',110.947,110.95,110.94,110.94,183.08,110.95,110.952,110.942,110.942,198.52,True
'2018-08-08T09:18:00',110.941,110.95,110.936,110.95,124.38,110.943,110.952,110.939,110.952,141.45,True
'2018-08-08T09:19:00',110.951,110.96,110.948,110.96,136.69,110.952,110.963,110.95,110.962,188.61,False
'2018-08-08T09:20:00',110.96,110.96,110.949,110.95,150.31,110.962,110.963,110.951,110.952,146.57,False
'2018-08-08T09:21:00',110.949,110.95,110.91,110.912,243.56,110.951,110.952,110.912,110.915,181.62,False
'2018-08-08T09:22:00',110.912,110.915,110.91,110.911,133.42,110.915,110.917,110.913,110.914,170.58,False
'2018-08-08T09:23:00',110.911,110.916,110.897,110.902,162.14,110.914,110.918,110.9,110.904,169.43,False
'2018-08-08T09:24:00',110.902,110.909,110.879,110.885,211.12,110.904,110.911,110.881,110.887,183.22,False
'2018-08-08T09:25:00',110.886,110.888,110.857,110.86,183.25,110.888,110.89,110.859,110.862,156.56,False
'2018-08-08T09:26:00',110.858,110.865,110.85,110.858,187.67,110.859,110.866,110.852,110.861,275.96,False
'2018-08-08T09:27:00',110.857,110.863,110.844,110.844,135.16,110.859,110.865,110.846,110.846,144.97,True
'2018-08-08T09:28:00',110.844,110.851,110.837,110.844,148.15,110.846,110.853,110.839,110.847,226.55,True
'2018-08-08T09:29:00',110.845,110.856,110.845,110.847,107.01,110.847,110.857,110.846,110.849,172.61,True
'2018-08-08T09:30:00',110.849,110.862,110.843,110.862,133.56,110.85,110.865,110.845,110.865,217.96,True
'2018-08-08T09:31:00',110.862,110.892,110.862,110.882,128.03,110.865,110.893,110.865,110.885,177.36,False
'2018-08-08T09:32:00',110.883,110.887,110.868,110.875,183.1,110.884,110.889,110.87,110.878,158.81,True
'2018-08-08T09:33:00',110.878,110.888,110.876,110.876,115.28,110.879,110.889,110.878,110.879,265.02,False
'2018-08-08T09:34:00',110.875,110.88,110.862,110.862,128.25,110.878,110.882,110.865,110.865,191.24,True
'2018-08-08T09:35:00',110.863,110.883,110.863,110.883,123.3,110.865,110.885,110.865,110.885,175.06,True
'2018-08-08T09:36:00',110.881,110.888,110.878,110.887,197.13,110.884,110.89,110.88,110.89,202.94,True
'2018-08-08T09:37:00',110.887,110.889,110.886,110.888,67.95,110.89,110.891,110.888,110.89,94.01,True
'2018-08-08T09:38:00',110.889,110.898,110.888,110.894,67.81,110.89,110.9,110.889,110.896,89.53,False
'2018-08-08T09:39:00',110.894,110.901,110.862,110.867,138.66,110.896,110.902,110.864,110.869,150.79,True
'2018-08-08T09:40:00',110.868,110.876,110.861,110.868,125.82,110.87,110.878,110.864,110.87,216.77,False
'2018-08-08T09:41:00',110.869,110.869,110.856,110.857,79.95,110.871,110.871,110.857,110.86,119.41,True
'2018-08-08T09:42:00',110.859,110.88,110.859,110.876,138.23,110.861,110.882,110.861,110.877,152.18,True
'2018-08-08T09:43:00',110.876,110.882,110.875,110.882,71.19,110.878,110.884,110.876,110.884,83.12,True
'2018-08-08T09:44:00',110.882,110.889,110.879,110.889,78.56,110.883,110.89,110.881,110.89,140.55,True
'2018-08-08T09:45:00',110.89,110.896,110.89,110.893,49.76,110.891,110.897,110.891,110.896,113.86,False
'2018-08-08T09:46:00',110.891,110.893,110.885,110.893,47.57,110.894,110.895,110.886,110.895,49.1,False
'2018-08-08T09:47:00',110.893,110.895,110.886,110.888,84.43,110.895,110.897,110.889,110.89,131.71,True
'2018-08-08T09:48:00',110.888,110.901,110.884,110.898,68.57,110.89,110.902,110.886,110.901,82.33,True
'2018-08-08T09:49:00',110.899,110.907,110.898,110.907,114.99,110.901,110.908,110.9,110.908,135.75,True
'2018-08-08T09:50:00',110.906,110.929,110.906,110.913,115.67,110.908,110.931,110.908,110.915,125.52,True
'2018-08-08T09:51:00',110.913,110.919,110.913,110.918,34.86,110.915,110.921,110.915,110.92,61.34,True
'2018-08-08T09:52:00',110.917,110.929,110.917,110.922,92.96,110.919,110.93,110.919,110.925,129.66,True
'2018-08-08T09:53:00',110.922,110.939,110.922,110.937,49.69,110.925,110.94,110.924,110.94,87.8,False
'2018-08-08T09:54:00',110.937,110.938,110.928,110.935,74.15,110.94,110.94,110.93,110.937,102.08,True
'2018-08-08T09:55:00',110.935,110.948,110.935,110.947,55.27,110.937,110.95,110.937,110.948,103.08,False
'2018-08-08T09:56:00',110.946,110.947,110.933,110.935,47.41,110.948,110.95,110.935,110.938,60.36,True
'2018-08-08T09:57:00',110.936,110.948,110.936,110.947,57.86,110.938,110.949,110.938,110.949,85.76,True
'2018-08-08T09:58:00',110.947,110.953,110.943,110.948,73.01,110.949,110.956,110.945,110.949,97.85,False
'2018-08-08T09:59:00',110.948,110.951,110.946,110.946,51.41,110.95,110.954,110.948,110.949,60.4,False
'2018-08-08T10:00:00',110.946,110.95,110.944,110.945,88.34,110.948,110.951,110.946,110.947,117.0,False
'2018-08-08T10:01:00',110.945,110.945,110.922,110.923,63.33,110.946,110.946,110.925,110.926,87.34,True
'2018-08-08T10:02:00',110.923,110.933,110.922,110.931,112.2,110.926,110.936,110.923,110.932,115.99,True
'2018-08-08T10:03:00',110.931,110.935,110.93,110.931,65.4,110.933,110.937,110.932,110.933,117.79,False
'2018-08-08T10:04:00',110.931,110.938,110.921,110.922,188.04,110.933,110.94,110.924,110.924,167.59,True
'2018-08-08T10:05:00',110.922,110.933,110.919,110.925,213.66,110.924,110.936,110.921,110.929,158.38,True
'2018-08-08T10:06:00',110.925,110.943,110.921,110.943,120.34,110.927,110.945,110.923,110.945,141.89,False
'2018-08-08T10:07:00',110.943,110.945,110.937,110.941,113.52,110.945,110.947,110.939,110.944,68.2,False
'2018-08-08T10:08:00',110.941,110.942,110.934,110.935,113.73,110.944,110.945,110.935,110.937,119.63,True
'2018-08-08T10:09:00',110.934,110.949,110.934,110.949,177.49,110.936,110.95,110.936,110.95,118.66,True
'2018-08-08T10:10:00',110.949,110.955,110.943,110.953,60.32,110.951,110.956,110.945,110.956,176.08,False
'2018-08-08T10:11:00',110.953,110.955,110.943,110.945,91.86,110.956,110.956,110.945,110.947,133.18,True
'2018-08-08T10:12:00',110.944,110.949,110.944,110.947,54.05,110.946,110.951,110.946,110.95,71.35,False
'2018-08-08T10:13:00',110.947,110.95,110.946,110.946,73.11,110.95,110.951,110.949,110.949,53.27,True
'2018-08-08T10:14:00',110.949,110.949,110.942,110.948,69.07,110.951,110.951,110.945,110.95,96.81,False
'2018-08-08T10:15:00',110.948,110.948,110.944,110.944,92.67,110.95,110.95,110.945,110.946,53.21,True
'2018-08-08T10:16:00',110.945,110.957,110.945,110.956,146.26,110.947,110.96,110.947,110.959,157.25,True
'2018-08-08T10:17:00',110.958,110.963,110.955,110.962,99.04,110.959,110.965,110.958,110.964,151.69,True
'2018-08-08T10:18:00',110.961,110.978,110.961,110.973,92.07,110.964,110.98,110.964,110.975,179.76,True
'2018-08-08T10:19:00',110.973,110.982,110.966,110.981,88.0,110.976,110.985,110.969,110.983,82.84,False
'2018-08-08T10:20:00',110.981,110.995,110.976,110.979,122.62,110.983,110.996,110.978,110.982,149.67,True
'2018-08-08T10:21:00',110.979,110.991,110.976,110.986,131.14,110.982,110.994,110.978,110.988,121.67,False
'2018-08-08T10:22:00',110.986,110.991,110.977,110.977,108.77,110.988,110.994,110.98,110.98,119.03,False
'2018-08-08T10:23:00',110.977,110.979,110.967,110.968,56.84,110.98,110.981,110.97,110.97,115.47,True
'2018-08-08T10:24:00',110.968,110.986,110.968,110.979,121.46,110.971,110.988,110.971,110.981,161.14,False
'2018-08-08T10:25:00',110.98,110.98,110.964,110.967,116.33,110.982,110.982,110.966,110.97,85.0,False
'2018-08-08T10:26:00',110.967,110.971,110.946,110.952,155.88,110.97,110.974,110.947,110.955,205.36,True
'2018-08-08T10:27:00',110.952,110.968,110.95,110.968,71.82,110.955,110.97,110.952,110.97,130.13,False
'2018-08-08T10:28:00',110.965,110.965,110.942,110.947,114.88,110.966,110.966,110.945,110.95,110.35,True
'2018-08-08T10:29:00',110.947,110.962,110.945,110.96,117.46,110.95,110.964,110.947,110.963,124.54,True
'2018-08-08T10:30:00',110.961,110.967,110.954,110.967,88.36,110.963,110.969,110.957,110.969,129.28,True
'2018-08-08T10:31:00',110.967,110.983,110.967,110.979,107.26,110.969,110.986,110.969,110.982,107.7,True
'2018-08-08T10:32:00',110.979,110.988,110.976,110.987,90.27,110.982,110.991,110.979,110.989,118.55,False
'2018-08-08T10:33:00',110.988,110.993,110.986,110.987,88.34,110.989,110.995,110.988,110.989,117.0,False
'2018-08-08T10:34:00',110.987,110.992,110.971,110.972,79.51,110.99,110.994,110.974,110.975,72.18,True
'2018-08-08T10:35:00',110.972,110.973,110.971,110.973,55.14,110.975,110.975,110.974,110.975,25.01,True
'2018-08-08T10:36:00',110.973,110.98,110.973,110.978,109.98,110.975,110.982,110.975,110.98,54.31,False
'2018-08-08T10:37:00',110.977,110.977,110.966,110.966,144.61,110.978,110.978,110.968,110.968,49.71,False
'2018-08-08T10:38:00',110.966,110.967,110.953,110.954,269.94,110.97,110.97,110.954,110.956,198.53,True
'2018-08-08T10:39:00',110.954,110.969,110.954,110.967,192.54,110.956,110.97,110.956,110.969,66.25,False
'2018-08-08T10:40:00',110.967,110.968,110.952,110.953,82.93,110.969,110.97,110.955,110.955,40.98,True
'2018-08-08T10:41:00',110.952,110.955,110.95,110.955,68.02,110.954,110.957,110.952,110.957,40.8,False
'2018-08-08T10:42:00',110.955,110.955,110.947,110.947,34.21,110.957,110.957,110.95,110.95,62.27,True
'2018-08-08T10:43:00',110.947,110.96,110.947,110.957,146.95,110.95,110.963,110.95,110.959,99.35,False
'2018-08-08T10:44:00',110.957,110.957,110.948,110.948,73.11,110.958,110.958,110.951,110.951,53.12,False
'2018-08-08T10:45:00',110.948,110.954,110.947,110.947,62.66,110.95,110.956,110.95,110.95,104.62,True
'2018-08-08T10:46:00',110.947,110.954,110.947,110.953,63.62,110.95,110.955,110.95,110.955,75.46,True
'2018-08-08T10:47:00',110.953,110.965,110.953,110.965,112.24,110.955,110.967,110.955,110.967,100.8,False
'2018-08-08T10:48:00',110.964,110.972,110.953,110.961,511.07,110.966,110.975,110.955,110.964,176.95,True
'2018-08-08T10:49:00',110.964,110.98,110.964,110.979,82.46,110.966,110.981,110.966,110.981,86.08,True
'2018-08-08T10:50:00',110.977,110.985,110.975,110.981,144.62,110.979,110.986,110.977,110.984,203.97,False
'2018-08-08T10:51:00',110.981,110.981,110.948,110.948,138.82,110.983,110.983,110.95,110.95,183.07,True
'2018-08-08T10:52:00',110.95,110.96,110.95,110.952,79.55,110.951,110.962,110.951,110.954,109.59,False
'2018-08-08T10:53:00',110.952,110.953,110.947,110.947,59.55,110.955,110.955,110.949,110.949,36.04,False
'2018-08-08T10:54:00',110.947,110.948,110.927,110.933,140.49,110.95,110.95,110.93,110.935,158.9,True
'2018-08-08T10:55:00',110.933,110.946,110.933,110.94,88.65,110.936,110.949,110.936,110.943,75.3,True
'2018-08-08T10:56:00',110.94,110.947,110.94,110.947,82.68,110.943,110.95,110.941,110.949,86.83,True
'2018-08-08T10:57:00',110.947,110.964,110.947,110.961,87.81,110.95,110.966,110.95,110.963,68.25,False
'2018-08-08T10:58:00',110.959,110.959,110.947,110.948,68.71,110.961,110.961,110.95,110.95,32.86,True
'2018-08-08T10:59:00',110.948,110.965,110.946,110.961,111.0,110.949,110.968,110.949,110.964,88.17,True
'2018-08-08T11:00:00',110.961,110.97,110.961,110.966,124.25,110.963,110.971,110.963,110.969,105.41,True
'2018-08-08T11:01:00',110.966,110.971,110.966,110.971,111.38,110.968,110.974,110.968,110.973,63.55,True
'2018-08-08T11:02:00',110.971,110.981,110.971,110.977,153.66,110.974,110.983,110.973,110.979,88.01,True
'2018-08-08T11:03:00',110.977,110.984,110.977,110.98,92.89,110.979,110.986,110.979,110.981,52.88,False
'2018-08-08T11:04:00',110.979,110.979,110.971,110.972,153.22,110.98,110.98,110.973,110.974,75.51,False
'2018-08-08T11:05:00',110.972,110.979,110.972,110.972,176.44,110.974,110.981,110.973,110.973,150.28,False
'2018-08-08T11:06:00',110.971,110.971,110.96,110.961,101.51,110.972,110.972,110.961,110.963,49.03,True
'2018-08-08T11:07:00',110.961,110.962,110.961,110.962,37.32,110.963,110.964,110.963,110.963,13.12,False
'2018-08-08T11:08:00',110.961,110.961,110.953,110.955,86.66,110.963,110.963,110.954,110.957,67.55,False
'2018-08-08T11:09:00',110.957,110.959,110.948,110.951,73.21,110.959,110.962,110.95,110.953,99.99,False
'2018-08-08T11:10:00',110.951,110.953,110.941,110.941,89.7,110.954,110.956,110.944,110.944,140.92,False
'2018-08-08T11:11:00',110.941,110.943,110.936,110.941,78.06,110.944,110.945,110.938,110.944,90.85,True
'2018-08-08T11:12:00',110.941,110.947,110.94,110.947,48.21,110.944,110.95,110.943,110.95,48.6,True
'2018-08-08T11:13:00',110.947,110.963,110.947,110.963,66.32,110.95,110.965,110.95,110.965,89.32,True
'2018-08-08T11:14:00',110.963,110.968,110.962,110.966,91.88,110.964,110.97,110.964,110.968,109.51,False
'2018-08-08T11:15:00',110.966,110.966,110.958,110.958,59.28,110.968,110.968,110.961,110.961,44.79,True
'2018-08-08T11:16:00',110.959,110.96,110.959,110.96,8.22,110.962,110.962,110.961,110.962,18.12,False
'2018-08-08T11:17:00',110.959,110.959,110.937,110.939,172.1,110.962,110.962,110.939,110.942,149.84,False
'2018-08-08T11:18:00',110.941,110.941,110.907,110.912,214.93,110.943,110.944,110.909,110.914,219.33,False
'2018-08-08T11:19:00',110.912,110.916,110.908,110.91,102.72,110.914,110.918,110.911,110.911,87.96,True
'2018-08-08T11:20:00',110.909,110.92,110.908,110.919,108.29,110.911,110.921,110.91,110.921,128.43,True
'2018-08-08T11:21:00',110.921,110.924,110.919,110.92,90.77,110.922,110.926,110.921,110.921,97.92,False
'2018-08-08T11:22:00',110.919,110.922,110.915,110.915,130.03,110.921,110.923,110.916,110.918,80.76,True
'2018-08-08T11:23:00',110.918,110.918,110.915,110.916,56.75,110.919,110.92,110.917,110.918,30.05,False
'2018-08-08T11:24:00',110.917,110.921,110.91,110.91,85.45,110.92,110.923,110.912,110.912,50.88,False
'2018-08-08T11:25:00',110.911,110.912,110.906,110.909,57.12,110.913,110.915,110.909,110.911,66.07,True
'2018-08-08T11:26:00',110.908,110.91,110.908,110.909,38.57,110.91,110.912,110.91,110.912,17.47,False
'2018-08-08T11:27:00',110.909,110.91,110.898,110.9,87.72,110.911,110.912,110.9,110.902,115.14,False
'2018-08-08T11:28:00',110.9,110.903,110.889,110.89,86.12,110.901,110.905,110.892,110.893,104.97,False
'2018-08-08T11:29:00',110.891,110.891,110.89,110.89,45.95,110.892,110.893,110.892,110.893,53.87,True
'2018-08-08T11:30:00',110.891,110.904,110.891,110.904,74.84,110.893,110.907,110.893,110.906,92.11,True
'2018-08-08T11:31:00',110.903,110.912,110.893,110.911,59.21,110.906,110.914,110.896,110.914,84.81,True
'2018-08-08T11:32:00',110.913,110.923,110.913,110.922,90.28,110.914,110.925,110.914,110.924,90.2,True
'2018-08-08T11:33:00',110.922,110.931,110.92,110.925,111.64,110.924,110.933,110.921,110.927,78.8,False
'2018-08-08T11:34:00',110.924,110.935,110.918,110.918,103.85,110.927,110.938,110.92,110.921,50.55,False
'2018-08-08T11:35:00',110.918,110.923,110.911,110.911,97.06,110.92,110.926,110.913,110.914,53.73,False
'2018-08-08T11:36:00',110.911,110.923,110.905,110.906,62.04,110.914,110.925,110.907,110.908,60.81,True
'2018-08-08T11:37:00',110.907,110.916,110.903,110.911,85.03,110.909,110.919,110.906,110.914,81.04,True
'2018-08-08T11:38:00',110.911,110.926,110.911,110.924,77.75,110.914,110.927,110.914,110.927,77.99,False
'2018-08-08T11:39:00',110.925,110.926,110.924,110.924,12.73,110.927,110.927,110.926,110.927,16.12,True
'2018-08-08T11:40:00',110.924,110.927,110.918,110.927,74.45,110.927,110.93,110.92,110.93,95.77,False
'2018-08-08T11:41:00',110.928,110.928,110.924,110.927,56.52,110.93,110.93,110.927,110.929,58.58,False
'2018-08-08T11:42:00',110.925,110.926,110.922,110.926,60.53,110.926,110.928,110.925,110.928,42.75,True
'2018-08-08T11:43:00',110.927,110.94,110.925,110.936,78.95,110.929,110.943,110.927,110.937,150.37,False
'2018-08-08T11:44:00',110.934,110.935,110.924,110.924,58.44,110.937,110.937,110.926,110.926,76.08,True
'2018-08-08T11:45:00',110.922,110.925,110.922,110.925,26.4,110.925,110.927,110.924,110.927,36.1,False
'2018-08-08T11:46:00',110.925,110.926,110.923,110.923,31.59,110.927,110.927,110.925,110.925,30.92,False
'2018-08-08T11:47:00',110.923,110.924,110.917,110.917,56.1,110.924,110.926,110.918,110.919,26.82,False
'2018-08-08T11:48:00',110.917,110.917,110.895,110.896,50.99,110.918,110.918,110.897,110.899,39.71,True
'2018-08-08T11:49:00',110.895,110.904,110.892,110.904,51.95,110.897,110.906,110.894,110.906,63.07,False
'2018-08-08T11:50:00',110.903,110.904,110.897,110.897,30.55,110.906,110.906,110.899,110.899,31.41,True
'2018-08-08T11:51:00',110.896,110.905,110.896,110.904,56.47,110.899,110.906,110.899,110.906,73.49,False
'2018-08-08T11:52:00',110.904,110.905,110.899,110.903,32.03,110.906,110.907,110.901,110.905,87.01,True
'2018-08-08T11:53:00',110.903,110.913,110.903,110.913,49.83,110.906,110.916,110.905,110.916,80.59,True
'2018-08-08T11:54:00',110.914,110.917,110.914,110.916,36.21,110.917,110.919,110.917,110.919,32.81,False
'2018-08-08T11:55:00',110.916,110.917,110.907,110.909,45.35,110.919,110.919,110.908,110.911,47.35,True
'2018-08-08T11:56:00',110.909,110.917,110.903,110.916,93.44,110.91,110.919,110.905,110.918,91.92,False
'2018-08-08T11:57:00',110.916,110.916,110.915,110.916,30.86,110.918,110.919,110.917,110.918,32.4,True
'2018-08-08T11:58:00',110.916,110.916,110.911,110.916,55.8,110.918,110.919,110.914,110.919,46.85,True
'2018-08-08T11:59:00',110.916,110.933,110.916,110.928,88.64,110.919,110.935,110.919,110.93,84.84,True
'2018-08-08T12:00:00',110.929,110.935,110.924,110.928,91.08,110.93,110.937,110.927,110.931,125.59,False
'2018-08-08T12:01:00',110.929,110.929,110.922,110.923,31.34,110.931,110.931,110.924,110.925,21.23,True
'2018-08-08T12:02:00',110.923,110.928,110.922,110.928,41.86,110.925,110.931,110.925,110.931,48.13,False
'2018-08-08T12:03:00',110.928,110.928,110.923,110.923,46.34,110.931,110.931,110.924,110.924,88.58,False
'2018-08-08T12:04:00',110.922,110.922,110.914,110.915,42.95,110.924,110.925,110.916,110.916,31.44,False
'2018-08-08T12:05:00',110.914,110.916,110.913,110.914,41.91,110.915,110.918,110.914,110.917,28.37,False
'2018-08-08T12:06:00',110.915,110.915,110.911,110.913,87.95,110.916,110.918,110.912,110.914,38.71,False
'2018-08-08T12:07:00',110.912,110.924,110.908,110.911,50.97,110.914,110.925,110.91,110.913,35.16,True
'2018-08-08T12:08:00',110.911,110.917,110.91,110.917,107.38,110.913,110.919,110.913,110.919,73.23,True
'2018-08-08T12:09:00',110.917,110.92,110.913,110.917,51.4,110.92,110.923,110.916,110.92,53.04,True
'2018-08-08T12:10:00',110.917,110.918,110.916,110.918,28.6,110.92,110.921,110.919,110.921,30.42,True
'2018-08-08T12:11:00',110.918,110.919,110.918,110.919,11.75,110.921,110.921,110.92,110.921,17.09,True
'2018-08-08T12:12:00',110.919,110.932,110.918,110.931,62.04,110.921,110.934,110.921,110.933,58.2,True
'2018-08-08T12:13:00',110.931,110.943,110.931,110.938,61.73,110.933,110.945,110.933,110.94,94.02,True
'2018-08-08T12:14:00',110.937,110.943,110.929,110.942,144.1,110.94,110.946,110.932,110.946,141.38,True
'2018-08-08T12:15:00',110.942,110.955,110.941,110.955,68.09,110.944,110.957,110.943,110.957,88.21,True
'2018-08-08T12:16:00',110.955,110.962,110.946,110.959,87.1,110.958,110.965,110.948,110.961,98.34,True
'2018-08-08T12:17:00',110.959,110.968,110.957,110.966,66.78,110.962,110.97,110.959,110.97,72.51,True
'2018-08-08T12:18:00',110.966,110.974,110.963,110.972,111.76,110.97,110.976,110.965,110.975,120.6,False
'2018-08-08T12:19:00',110.972,110.974,110.967,110.972,58.08,110.975,110.976,110.97,110.974,78.95,False
'2018-08-08T12:20:00',110.972,110.972,110.946,110.954,80.45,110.974,110.974,110.949,110.956,71.52,True
'2018-08-08T12:21:00',110.954,110.966,110.947,110.964,124.19,110.955,110.969,110.95,110.967,104.17,True
'2018-08-08T12:22:00',110.964,110.968,110.964,110.967,55.84,110.967,110.97,110.967,110.97,38.42,True
'2018-08-08T12:23:00',110.968,110.986,110.968,110.985,95.96,110.971,110.988,110.971,110.988,105.44,True
'2018-08-08T12:24:00',110.985,110.995,110.98,110.991,132.33,110.988,110.998,110.982,110.994,85.47,False
'2018-08-08T12:25:00',110.991,110.992,110.979,110.991,94.13,110.994,110.995,110.981,110.994,90.68,True
'2018-08-08T12:26:00',110.991,111.003,110.99,111.003,202.72,110.994,111.005,110.992,111.005,68.81,False
'2018-08-08T12:27:00',111.003,111.003,110.985,110.985,109.8,111.005,111.005,110.987,110.988,119.98,True
'2018-08-08T12:28:00',110.984,111.002,110.978,110.987,133.59,110.987,111.005,110.981,110.989,129.14,False
'2018-08-08T12:29:00',110.987,110.987,110.979,110.98,76.13,110.989,110.989,110.982,110.982,79.58,False
'2018-08-08T12:30:00',110.98,110.98,110.97,110.97,59.53,110.982,110.982,110.972,110.973,35.48,True
'2018-08-08T12:31:00',110.97,110.986,110.963,110.986,106.37,110.973,110.989,110.965,110.989,69.54,False
'2018-08-08T12:32:00',110.986,110.99,110.975,110.976,88.44,110.988,110.992,110.977,110.978,57.73,False
'2018-08-08T12:33:00',110.976,110.976,110.965,110.965,73.51,110.977,110.978,110.967,110.967,60.58,False
'2018-08-08T12:34:00',110.965,110.965,110.958,110.958,122.69,110.966,110.967,110.96,110.96,68.03,True
'2018-08-08T12:35:00',110.958,110.965,110.957,110.964,60.98,110.959,110.968,110.958,110.967,50.27,True
'2018-08-08T12:36:00',110.964,110.966,110.96,110.965,46.28,110.966,110.969,110.963,110.967,66.23,True
'2018-08-08T12:37:00',110.964,110.983,110.964,110.978,76.45,110.966,110.986,110.966,110.981,59.63,True
'2018-08-08T12:38:00',110.979,110.985,110.978,110.981,44.99,110.981,110.987,110.98,110.982,61.99,False
'2018-08-08T12:39:00',110.98,110.98,110.979,110.979,16.73,110.982,110.982,110.981,110.981,31.68,True
'2018-08-08T12:40:00',110.979,110.984,110.979,110.983,49.39,110.982,110.987,110.982,110.986,87.78,False
'2018-08-08T12:41:00',110.983,110.983,110.977,110.983,59.35,110.985,110.986,110.98,110.986,50.6,True
'2018-08-08T12:42:00',110.984,110.993,110.984,110.99,41.73,110.987,110.995,110.987,110.992,49.33,True
'2018-08-08T12:43:00',110.991,110.998,110.988,110.998,39.73,110.992,111.001,110.99,111.001,31.45,False
'2018-08-08T12:44:00',110.999,111.003,110.991,110.998,142.9,111.001,111.005,110.993,111.0,97.52,False
'2018-08-08T12:45:00',110.998,110.999,110.99,110.99,121.72,111.0,111.002,110.992,110.992,86.15,True
'2018-08-08T12:46:00',110.99,111.003,110.99,111.003,58.37,110.992,111.005,110.992,111.005,93.29,False
'2018-08-08T12:47:00',111.003,111.01,111.002,111.003,69.98,111.005,111.012,111.004,111.005,55.4,False
'2018-08-08T12:48:00',111.002,111.003,110.986,110.988,87.99,111.004,111.005,110.988,110.99,37.33,True
'2018-08-08T12:49:00',110.988,111.003,110.987,111.003,95.58,110.989,111.005,110.988,111.005,60.05,True
'2018-08-08T12:50:00',111.004,111.039,111.004,111.036,141.45,111.006,111.04,111.006,111.037,109.11,False
'2018-08-08T12:51:00',111.042,111.047,111.032,111.035,71.47,111.044,111.05,111.034,111.037,72.67,False
'2018-08-08T12:52:00',111.035,111.037,111.026,111.032,91.73,111.037,111.039,111.027,111.034,64.17,True
'2018-08-08T12:53:00',111.032,111.037,111.026,111.037,78.04,111.033,111.04,111.028,111.04,55.61,False
'2018-08-08T12:54:00',111.038,111.038,111.033,111.034,63.53,111.04,111.04,111.036,111.036,75.24,True
'2018-08-08T12:55:00',111.034,111.046,111.033,111.043,88.48,111.036,111.049,111.035,111.045,89.63,False
'2018-08-08T12:56:00',111.042,111.042,111.032,111.032,126.98,111.044,111.044,111.034,111.034,78.78,False
'2018-08-08T12:57:00',111.032,111.035,111.026,111.026,69.8,111.034,111.036,111.028,111.028,51.63,True
'2018-08-08T12:58:00',111.026,111.033,111.019,111.033,79.94,111.028,111.036,111.021,111.035,78.67,True
'2018-08-08T12:59:00',111.034,111.047,111.032,111.046,87.9,111.036,111.049,111.035,111.048,83.21,False
'2018-08-08T13:00:00',111.046,111.049,111.037,111.038,57.69,111.048,111.052,111.04,111.041,61.38,False
'2018-08-08T13:01:00',111.038,111.041,111.036,111.036,31.33,111.04,111.043,111.039,111.039,33.18,True
'2018-08-08T13:02:00',111.036,111.039,111.025,111.038,53.76,111.038,111.041,111.027,111.04,46.47,True
'2018-08-08T13:03:00',111.038,111.043,111.037,111.043,54.57,111.04,111.045,111.039,111.045,58.17,True
'2018-08-08T13:04:00',111.042,111.049,111.039,111.046,71.79,111.045,111.051,111.041,111.049,83.93,False
'2018-08-08T13:05:00',111.046,111.047,111.039,111.043,77.46,111.049,111.049,111.04,111.044,63.16,False
'2018-08-08T13:06:00',111.043,111.044,111.037,111.037,61.76,111.046,111.046,111.039,111.039,33.8,False
'2018-08-08T13:07:00',111.037,111.037,111.031,111.032,22.12,111.039,111.039,111.033,111.035,19.25,False
'2018-08-08T13:08:00',111.032,111.032,111.031,111.031,14.24,111.034,111.034,111.032,111.033,13.27,False
'2018-08-08T13:09:00',111.031,111.032,111.025,111.025,121.58,111.033,111.035,111.027,111.027,83.36,True
'2018-08-08T13:10:00',111.025,111.046,111.025,111.046,114.15,111.027,111.048,111.027,111.048,132.29,False
'2018-08-08T13:11:00',111.045,111.047,111.043,111.044,42.26,111.047,111.048,111.045,111.046,35.19,False
'2018-08-08T13:12:00',111.043,111.043,111.042,111.042,53.68,111.045,111.045,111.043,111.044,35.92,False
'2018-08-08T13:13:00',111.042,111.043,111.037,111.037,80.92,111.044,111.045,111.038,111.038,60.39,False
'2018-08-08T13:14:00',111.037,111.037,111.031,111.031,46.63,111.039,111.039,111.032,111.033,32.46,False
'2018-08-08T13:15:00',111.031,111.031,111.027,111.031,41.66,111.033,111.033,111.029,111.033,62.42,False
'2018-08-08T13:16:00',111.03,111.035,111.03,111.031,27.17,111.033,111.038,111.033,111.033,18.12,False
'2018-08-08T13:17:00',111.031,111.031,111.027,111.027,29.46,111.033,111.034,111.029,111.029,35.09,True
'2018-08-08T13:18:00',111.027,111.037,111.027,111.036,68.33,111.03,111.039,111.03,111.038,74.89,False
'2018-08-08T13:19:00',111.036,111.037,111.031,111.036,75.73,111.038,111.039,111.032,111.038,50.64,False
'2018-08-08T13:20:00',111.036,111.036,111.03,111.035,116.86,111.038,111.038,111.032,111.038,97.97,True
'2018-08-08T13:21:00',111.035,111.056,111.035,111.056,847.98,111.038,111.058,111.038,111.058,114.61,True
'2018-08-08T13:22:00',111.055,111.066,111.053,111.063,93.28,111.057,111.069,111.055,111.065,77.07,False
'2018-08-08T13:23:00',111.062,111.063,111.062,111.063,32.4,111.065,111.065,111.064,111.065,28.22,True
'2018-08-08T13:24:00',111.063,111.075,111.063,111.068,156.11,111.065,111.077,111.065,111.07,109.3,True
'2018-08-08T13:25:00',111.068,111.084,111.068,111.079,155.92,111.07,111.086,111.07,111.081,197.04,False
'2018-08-08T13:26:00',111.08,111.08,111.073,111.076,118.04,111.082,111.082,111.076,111.078,82.52,True
'2018-08-08T13:27:00',111.075,111.085,111.074,111.081,127.14,111.077,111.087,111.076,111.084,75.98,False
'2018-08-08T13:28:00',111.082,111.082,111.066,111.066,48.43,111.084,111.084,111.068,111.069,67.03,False
'2018-08-08T13:29:00',111.066,111.068,111.06,111.066,51.72,111.069,111.07,111.062,111.068,85.73,True
'2018-08-08T13:30:00',111.066,111.069,111.066,111.069,28.1,111.068,111.071,111.067,111.07,39.1,False
'2018-08-08T13:31:00',111.068,111.068,111.066,111.067,46.58,111.07,111.07,111.068,111.069,34.16,True
'2018-08-08T13:32:00',111.068,111.069,111.068,111.068,18.09,111.069,111.071,111.069,111.071,37.26,False
'2018-08-08T13:33:00',111.068,111.069,111.06,111.061,20.34,111.07,111.071,111.062,111.063,31.12,False
'2018-08-08T13:34:00',111.061,111.061,111.052,111.061,33.46,111.063,111.063,111.055,111.063,46.54,False
'2018-08-08T13:35:00',111.06,111.06,111.054,111.055,25.93,111.063,111.063,111.057,111.057,32.53,True
'2018-08-08T13:36:00',111.053,111.062,111.053,111.062,62.45,111.055,111.064,111.054,111.064,48.79,False
'2018-08-08T13:37:00',111.061,111.062,111.055,111.055,39.29,111.063,111.064,111.058,111.058,74.89,True
'2018-08-08T13:38:00',111.055,111.06,111.055,111.06,64.14,111.058,111.062,111.058,111.062,19.92,False
'2018-08-08T13:39:00',111.059,111.06,111.059,111.059,82.56,111.061,111.062,111.061,111.061,26.8,True
'2018-08-08T13:40:00',111.06,111.06,111.059,111.06,12.24,111.062,111.062,111.061,111.062,13.11,False
'2018-08-08T13:41:00',111.059,111.06,111.059,111.059,12.99,111.061,111.062,111.061,111.062,14.92,False
'2018-08-08T13:42:00',111.059,111.06,111.059,111.059,56.67,111.061,111.062,111.061,111.061,17.66,True
'2018-08-08T13:43:00',111.06,111.061,111.058,111.061,37.21,111.062,111.063,111.06,111.062,27.51,False
'2018-08-08T13:44:00',111.06,111.06,111.06,111.06,6.8,111.061,111.062,111.061,111.062,6.25,False
'2018-08-08T13:45:00',111.06,111.06,111.053,111.053,72.18,111.062,111.062,111.055,111.055,29.24,False
'2018-08-08T13:46:00',111.053,111.056,111.048,111.051,44.98,111.055,111.058,111.05,111.053,38.69,True
'2018-08-08T13:47:00',111.053,111.061,111.051,111.06,54.31,111.054,111.063,111.053,111.062,59.4,True
'2018-08-08T13:48:00',111.06,111.061,111.054,111.061,28.73,111.062,111.063,111.056,111.063,34.3,True
'2018-08-08T13:49:00',111.065,111.071,111.061,111.071,81.4,111.066,111.074,111.063,111.074,80.39,False
'2018-08-08T13:50:00',111.07,111.078,111.068,111.071,53.37,111.071,111.08,111.07,111.073,44.47,False
'2018-08-08T13:51:00',111.071,111.072,111.066,111.068,114.7,111.073,111.074,111.068,111.071,59.84,True
'2018-08-08T13:52:00',111.07,111.084,111.068,111.079,69.96,111.072,111.086,111.07,111.081,44.76,True
'2018-08-08T13:53:00',111.079,111.097,111.079,111.094,103.75,111.082,111.1,111.081,111.096,68.81,True
'2018-08-08T13:54:00',111.093,111.121,111.093,111.116,167.26,111.095,111.123,111.095,111.119,143.02,False
'2018-08-08T13:55:00',111.117,111.124,111.11,111.111,144.68,111.119,111.127,111.112,111.113,122.95,True
'2018-08-08T13:56:00',111.113,111.135,111.109,111.128,151.09,111.114,111.137,111.111,111.13,122.94,True
'2018-08-08T13:57:00',111.126,111.134,111.122,111.133,115.04,111.127,111.137,111.124,111.136,126.43,False
'2018-08-08T13:58:00',111.133,111.134,111.122,111.133,92.35,111.136,111.136,111.124,111.136,111.74,False
'2018-08-08T13:59:00',111.134,111.14,111.123,111.127,107.99,111.136,111.143,111.125,111.129,128.3,False
'2018-08-08T14:00:00',111.126,111.129,111.119,111.123,112.0,111.129,111.132,111.12,111.125,80.95,False
'2018-08-08T14:01:00',111.123,111.129,111.118,111.122,125.25,111.125,111.132,111.12,111.125,88.65,False
'2018-08-08T14:02:00',111.122,111.126,111.118,111.122,70.39,111.125,111.129,111.12,111.124,96.52,False
'2018-08-08T14:03:00',111.122,111.122,111.104,111.106,92.31,111.125,111.125,111.106,111.108,100.77,False
'2018-08-08T14:04:00',111.104,111.104,111.098,111.101,58.04,111.107,111.107,111.101,111.104,73.41,True
'2018-08-08T14:05:00',111.102,111.109,111.102,111.107,94.22,111.104,111.111,111.104,111.109,116.41,False
'2018-08-08T14:06:00',111.109,111.116,111.097,111.097,124.0,111.111,111.118,111.099,111.099,118.62,False
'2018-08-08T14:07:00',111.097,111.097,111.075,111.077,116.82,111.098,111.098,111.077,111.079,66.88,False
'2018-08-08T14:08:00',111.078,111.078,111.061,111.065,567.83,111.079,111.079,111.063,111.067,87.97,False
'2018-08-08T14:09:00',111.064,111.064,111.039,111.04,96.41,111.066,111.066,111.041,111.042,54.67,False
'2018-08-08T14:10:00',111.04,111.046,111.04,111.04,92.3,111.043,111.047,111.042,111.042,90.73,True
'2018-08-08T14:11:00',111.041,111.044,111.04,111.042,52.08,111.043,111.047,111.043,111.044,47.8,True
'2018-08-08T14:12:00',111.042,111.048,111.042,111.046,78.97,111.045,111.05,111.044,111.048,101.78,False
'2018-08-08T14:13:00',111.044,111.047,111.04,111.041,111.61,111.046,111.049,111.042,111.044,109.85,True
'2018-08-08T14:14:00',111.041,111.063,111.04,111.063,159.25,111.044,111.065,111.043,111.065,177.32,True
'2018-08-08T14:15:00',111.062,111.07,111.062,111.066,92.48,111.064,111.072,111.064,111.068,69.25,False
'2018-08-08T14:16:00',111.066,111.066,111.051,111.054,105.8,111.069,111.069,111.053,111.056,93.31,True
'2018-08-08T14:17:00',111.053,111.06,111.053,111.054,53.25,111.055,111.063,111.055,111.057,88.77,True
'2018-08-08T14:18:00',111.053,111.061,111.051,111.055,110.26,111.055,111.063,111.053,111.057,93.45,True
'2018-08-08T14:19:00',111.054,111.07,111.052,111.07,75.55,111.057,111.071,111.055,111.071,76.74,True
'2018-08-08T14:20:00',111.068,111.072,111.06,111.071,104.86,111.07,111.074,111.062,111.074,80.37,True
'2018-08-08T14:21:00',111.071,111.088,111.071,111.086,124.29,111.074,111.091,111.074,111.088,140.32,False
'2018-08-08T14:22:00',111.086,111.092,111.084,111.085,63.93,111.088,111.094,111.086,111.088,101.53,True
'2018-08-08T14:23:00',111.085,111.098,111.085,111.095,63.85,111.088,111.099,111.087,111.097,121.2,True
'2018-08-08T14:24:00',111.095,111.097,111.095,111.097,41.82,111.097,111.099,111.097,111.099,98.1,True
'2018-08-08T14:25:00',111.096,111.119,111.096,111.117,104.93,111.099,111.121,111.098,111.119,107.66,False
'2018-08-08T14:26:00',111.116,111.116,111.105,111.114,107.85,111.119,111.119,111.107,111.116,110.72,True
'2018-08-08T14:27:00',111.115,111.127,111.112,111.126,102.83,111.117,111.129,111.114,111.128,73.08,False
'2018-08-08T14:28:00',111.126,111.129,111.12,111.121,125.95,111.128,111.13,111.122,111.123,123.25,True
'2018-08-08T14:29:00',111.121,111.132,111.12,111.126,146.07,111.122,111.134,111.121,111.128,98.21,False
'2018-08-08T14:30:00',111.126,111.139,111.119,111.119,153.45,111.128,111.14,111.12,111.12,64.31,False
'2018-08-08T14:31:00',111.119,111.12,111.106,111.113,104.69,111.121,111.122,111.108,111.115,114.32,False
'2018-08-08T14:32:00',111.113,111.114,111.088,111.088,71.33,111.115,111.116,111.089,111.089,69.44,True
'2018-08-08T14:33:00',111.09,111.113,111.09,111.1,91.25,111.091,111.115,111.091,111.103,115.63,False
'2018-08-08T14:34:00',111.101,111.101,111.078,111.095,113.93,111.103,111.104,111.081,111.098,85.57,True
'2018-08-08T14:35:00',111.096,111.127,111.094,111.118,195.57,111.098,111.13,111.096,111.12,139.16,False
'2018-08-08T14:36:00',111.118,111.118,111.108,111.112,106.62,111.121,111.121,111.11,111.114,102.66,True
'2018-08-08T14:37:00',111.112,111.127,111.112,111.126,118.51,111.115,111.129,111.114,111.128,148.58,False
'2018-08-08T14:38:00',111.125,111.126,111.119,111.119,65.54,111.127,111.128,111.121,111.121,38.76,False
'2018-08-08T14:39:00',111.119,111.119,111.106,111.106,96.69,111.121,111.121,111.108,111.108,130.65,True
'2018-08-08T14:40:00',111.106,111.115,111.106,111.107,96.55,111.109,111.116,111.108,111.109,109.72,True
'2018-08-08T14:41:00',111.107,111.125,111.107,111.118,110.06,111.109,111.127,111.108,111.12,160.57,False
'2018-08-08T14:42:00',111.116,111.118,111.115,111.115,80.47,111.118,111.121,111.117,111.118,75.32,True
'2018-08-08T14:43:00',111.115,111.143,111.107,111.139,128.95,111.118,111.145,111.111,111.141,139.51,True
'2018-08-08T14:44:00',111.141,111.192,111.141,111.163,198.33,111.143,111.194,111.143,111.166,171.63,False
'2018-08-08T14:45:00',111.161,111.174,111.155,111.156,184.43,111.163,111.176,111.158,111.158,154.01,True
'2018-08-08T14:46:00',111.156,111.164,111.15,111.158,160.65,111.158,111.166,111.152,111.161,143.64,True
'2018-08-08T14:47:00',111.16,111.177,111.16,111.164,208.39,111.163,111.179,111.163,111.166,226.36,False
'2018-08-08T14:48:00',111.164,111.164,111.155,111.156,130.08,111.167,111.167,111.157,111.157,116.98,False
'2018-08-08T14:49:00',111.155,111.155,111.13,111.136,102.29,111.156,111.156,111.133,111.138,91.31,False
'2018-08-08T14:50:00',111.134,111.136,111.127,111.135,64.33,111.135,111.137,111.129,111.137,67.78,True
'2018-08-08T14:51:00',111.135,111.144,111.131,111.138,151.68,111.136,111.145,111.132,111.14,142.46,False
'2018-08-08T14:52:00',111.137,111.145,111.135,111.135,71.52,111.14,111.146,111.136,111.136,83.8,False
'2018-08-08T14:53:00',111.133,111.133,111.122,111.125,108.34,111.135,111.135,111.123,111.127,117.7,False
'2018-08-08T14:54:00',111.125,111.129,111.124,111.124,83.53,111.127,111.13,111.125,111.126,81.8,False
'2018-08-08T14:55:00',111.124,111.124,111.11,111.111,117.56,111.126,111.126,111.112,111.113,65.22,False
'2018-08-08T14:56:00',111.112,111.115,111.104,111.104,107.62,111.114,111.116,111.105,111.106,106.3,False
'2018-08-08T14:57:00',111.105,111.105,111.09,111.09,108.85,111.107,111.107,111.092,111.092,78.26,True
'2018-08-08T14:58:00',111.09,111.111,111.09,111.102,86.16,111.092,111.113,111.092,111.104,126.63,True
'2018-08-08T14:59:00',111.103,111.128,111.103,111.128,115.26,111.104,111.13,111.104,111.13,161.53,False
'2018-08-08T15:00:00',111.128,111.128,111.095,111.096,108.49,111.13,111.13,111.097,111.098,153.76,True
'2018-08-08T15:01:00',111.096,111.111,111.095,111.104,174.94,111.098,111.114,111.097,111.106,146.3,False
'2018-08-08T15:02:00',111.103,111.111,111.096,111.101,74.31,111.105,111.112,111.097,111.103,52.82,False
'2018-08-08T15:03:00',111.1,111.106,111.098,111.101,128.64,111.102,111.108,111.101,111.103,113.75,False
'2018-08-08T15:04:00',111.101,111.101,111.085,111.093,134.77,111.103,111.103,111.087,111.095,120.4,True
'2018-08-08T15:05:00',111.093,111.096,111.091,111.096,79.93,111.095,111.099,111.093,111.099,99.97,False
'2018-08-08T15:06:00',111.095,111.097,111.089,111.096,85.87,111.099,111.1,111.092,111.098,127.19,True
'2018-08-08T15:07:00',111.098,111.103,111.096,111.103,108.71,111.1,111.105,111.098,111.105,129.23,True
'2018-08-08T15:08:00',111.103,111.109,111.102,111.104,66.37,111.105,111.111,111.103,111.106,84.46,True
'2018-08-08T15:09:00',111.105,111.13,111.105,111.129,96.82,111.107,111.132,111.107,111.131,125.77,True
'2018-08-08T15:10:00',111.13,111.141,111.128,111.138,74.46,111.131,111.143,111.13,111.141,103.38,False
'2018-08-08T15:11:00',111.138,111.144,111.133,111.134,61.78,111.141,111.146,111.135,111.137,75.86,False
'2018-08-08T15:12:00',111.134,111.135,111.127,111.134,84.22,111.136,111.137,111.13,111.136,450.09,False
'2018-08-08T15:13:00',111.133,111.133,111.119,111.123,92.75,111.135,111.135,111.12,111.125,114.28,False
'2018-08-08T15:14:00',111.122,111.13,111.121,111.122,44.7,111.125,111.132,111.123,111.124,108.95,False
'2018-08-08T15:15:00',111.123,111.123,111.103,111.103,71.69,111.124,111.125,111.105,111.105,133.89,False
'2018-08-08T15:16:00',111.103,111.103,111.073,111.078,177.31,111.105,111.105,111.076,111.08,198.99,False
'2018-08-08T15:17:00',111.077,111.078,111.063,111.067,91.7,111.08,111.081,111.065,111.069,123.7,True
'2018-08-08T15:18:00',111.066,111.079,111.066,111.078,100.53,111.068,111.081,111.068,111.08,130.31,False
'2018-08-08T15:19:00',111.079,111.079,111.053,111.056,191.82,111.081,111.081,111.055,111.059,106.31,False
'2018-08-08T15:20:00',111.055,111.055,110.991,111.011,251.87,111.057,111.057,110.994,111.013,258.85,True
'2018-08-08T15:21:00',111.007,111.035,111.004,111.031,103.27,111.01,111.038,111.008,111.033,161.69,False
'2018-08-08T15:22:00',111.033,111.038,111.018,111.029,94.54,111.035,111.04,111.019,111.031,90.28,True
'2018-08-08T15:23:00',111.029,111.041,111.029,111.035,101.77,111.031,111.044,111.031,111.038,88.5,False
'2018-08-08T15:24:00',111.036,111.036,111.023,111.029,70.72,111.039,111.039,111.026,111.032,69.32,True
'2018-08-08T15:25:00',111.03,111.042,111.03,111.039,113.77,111.032,111.045,111.032,111.042,126.13,False
'2018-08-08T15:26:00',111.04,111.041,111.016,111.016,139.94,111.041,111.043,111.019,111.02,107.15,False
'2018-08-08T15:27:00',111.018,111.019,110.99,110.99,217.2,111.021,111.023,110.992,110.992,256.53,False
'2018-08-08T15:28:00',110.99,110.99,110.957,110.979,198.55,110.991,110.992,110.959,110.98,296.81,False
'2018-08-08T15:29:00',110.978,110.981,110.971,110.971,128.27,110.981,110.984,110.973,110.973,123.27,True
'2018-08-08T15:30:00',110.971,110.99,110.971,110.988,133.82,110.974,110.993,110.974,110.991,131.45,True
'2018-08-08T15:31:00',110.988,110.991,110.985,110.991,170.56,110.99,110.994,110.988,110.994,129.0,False
'2018-08-08T15:32:00',110.991,110.993,110.973,110.99,191.59,110.994,110.995,110.976,110.993,165.65,True
'2018-08-08T15:33:00',110.99,110.999,110.986,110.996,195.03,110.993,111.002,110.988,110.999,175.43,False
'2018-08-08T15:34:00',110.998,111.009,110.992,110.994,228.52,111.0,111.01,110.994,110.997,120.96,True
'2018-08-08T15:35:00',110.993,110.997,110.985,110.996,104.32,110.995,111.0,110.986,110.998,138.69,False
'2018-08-08T15:36:00',110.994,110.995,110.973,110.986,148.37,110.997,110.997,110.976,110.989,150.97,True
'2018-08-08T15:37:00',110.986,111.008,110.986,111.007,113.19,110.989,111.01,110.988,111.009,144.44,True
'2018-08-08T15:38:00',111.006,111.02,111.006,111.018,77.37,111.009,111.022,111.008,111.019,195.74,True
'2018-08-08T15:39:00',111.019,111.045,111.018,111.038,129.65,111.02,111.046,111.02,111.04,191.81,False
'2018-08-08T15:40:00',111.037,111.039,111.025,111.034,148.0,111.04,111.04,111.028,111.037,145.5,False
'2018-08-08T15:41:00',111.035,111.035,111.017,111.028,97.98,111.037,111.037,111.02,111.029,109.3,False
'2018-08-08T15:42:00',111.028,111.028,111.005,111.005,97.55,111.03,111.03,111.007,111.007,79.18,False
'2018-08-08T15:43:00',111.005,111.005,110.985,110.991,103.18,111.007,111.007,110.987,110.993,85.67,False
'2018-08-08T15:44:00',110.989,110.989,110.961,110.965,165.94,110.991,110.991,110.963,110.966,107.09,True
'2018-08-08T15:45:00',110.964,110.97,110.955,110.969,94.41,110.965,110.971,110.957,110.971,120.24,True
'2018-08-08T15:46:00',110.97,110.987,110.97,110.982,68.0,110.972,110.989,110.972,110.984,128.02,False
'2018-08-08T15:47:00',110.985,110.988,110.968,110.969,63.22,110.986,110.99,110.97,110.971,78.21,False
'2018-08-08T15:48:00',110.969,110.98,110.968,110.968,48.42,110.97,110.982,110.97,110.97,80.34,False
'2018-08-08T15:49:00',110.969,110.973,110.966,110.968,72.52,110.971,110.975,110.968,110.969,60.19,True
'2018-08-08T15:50:00',110.968,110.968,110.967,110.968,26.46,110.969,110.97,110.969,110.97,16.73,False
'2018-08-08T15:51:00',110.968,110.968,110.955,110.962,39.95,110.97,110.97,110.957,110.963,71.55,True
'2018-08-08T15:52:00',110.964,110.981,110.964,110.979,102.58,110.965,110.983,110.965,110.981,91.58,True
'2018-08-08T15:53:00',110.979,110.983,110.975,110.982,49.15,110.982,110.985,110.977,110.984,106.82,True
'2018-08-08T15:54:00',110.981,110.987,110.981,110.987,105.54,110.984,110.99,110.983,110.99,92.04,False
'2018-08-08T15:55:00',110.987,110.987,110.981,110.981,137.79,110.99,110.99,110.983,110.983,90.78,False
'2018-08-08T15:56:00',110.981,110.983,110.975,110.98,154.4,110.983,110.985,110.977,110.983,108.45,True
'2018-08-08T15:57:00',110.981,110.984,110.976,110.981,115.08,110.984,110.985,110.978,110.983,129.33,True
'2018-08-08T15:58:00',110.982,110.985,110.975,110.984,142.32,110.984,110.988,110.977,110.985,121.51,False
'2018-08-08T15:59:00',110.982,110.989,110.973,110.974,122.41,110.985,110.991,110.975,110.977,105.2,True
'2018-08-08T16:00:00',110.975,110.982,110.974,110.975,72.95,110.977,110.985,110.976,110.976,96.43,False
'2018-08-08T16:01:00',110.975,110.975,110.958,110.958,99.73,110.977,110.978,110.959,110.959,102.75,False
'2018-08-08T16:02:00',110.957,110.963,110.937,110.943,199.36,110.959,110.966,110.94,110.946,198.87,True
'2018-08-08T16:03:00',110.943,110.946,110.938,110.945,118.25,110.946,110.948,110.94,110.948,95.73,False
'2018-08-08T16:04:00',110.945,110.951,110.943,110.945,157.97,110.948,110.954,110.945,110.947,140.84,True
'2018-08-08T16:05:00',110.944,110.958,110.939,110.958,163.03,110.946,110.96,110.942,110.96,134.17,True
'2018-08-08T16:06:00',110.958,110.973,110.958,110.973,66.04,110.959,110.975,110.959,110.975,64.82,False
'2018-08-08T16:07:00',110.974,110.976,110.967,110.973,124.17,110.977,110.978,110.969,110.975,88.57,True
'2018-08-08T16:08:00',110.973,110.983,110.973,110.983,76.69,110.976,110.984,110.976,110.984,81.63,True
'2018-08-08T16:09:00',110.982,110.99,110.979,110.987,102.13,110.985,110.993,110.981,110.99,110.3,False
'2018-08-08T16:10:00',110.987,110.987,110.957,110.985,154.42,110.99,110.99,110.959,110.987,191.57,True
'2018-08-08T16:11:00',110.985,110.99,110.981,110.987,150.5,110.987,110.993,110.983,110.99,115.74,False
'2018-08-08T16:12:00',110.987,110.99,110.98,110.98,78.21,110.989,110.992,110.982,110.983,51.61,True
'2018-08-08T16:13:00',110.98,111.004,110.98,111.0,183.21,110.983,111.007,110.983,111.002,118.79,False
'2018-08-08T16:14:00',111.0,111.005,110.99,110.996,115.1,111.002,111.008,110.992,110.998,88.49,False
'2018-08-08T16:15:00',110.997,110.998,110.981,110.99,112.08,110.999,111.0,110.984,110.993,144.71,True
'2018-08-08T16:16:00',110.992,111.001,110.988,110.994,163.83,110.994,111.004,110.991,110.997,195.7,False
'2018-08-08T16:17:00',110.997,110.999,110.974,110.985,129.2,110.999,111.002,110.977,110.987,154.84,True
'2018-08-08T16:18:00',110.985,110.993,110.982,110.987,143.95,110.988,110.996,110.984,110.99,110.17,True
'2018-08-08T16:19:00',110.987,111.001,110.987,111.0,65.58,110.989,111.003,110.988,111.002,101.4,True
'2018-08-08T16:20:00',110.999,111.019,110.995,111.011,144.31,111.002,111.022,110.997,111.014,178.51,False
'2018-08-08T16:21:00',111.01,111.01,110.993,110.998,117.44,111.012,111.012,110.995,111.001,135.96,True
'2018-08-08T16:22:00',111.0,111.01,110.994,111.006,107.06,111.001,111.011,110.996,111.008,128.33,False
'2018-08-08T16:23:00',111.006,111.007,110.994,110.994,119.96,111.008,111.009,110.996,110.996,50.24,False
'2018-08-08T16:24:00',110.994,110.995,110.979,110.99,98.77,110.996,110.997,110.982,110.992,112.56,True
'2018-08-08T16:25:00',110.989,111.0,110.984,110.997,81.14,110.991,111.002,110.986,110.999,96.19,True
'2018-08-08T16:26:00',110.997,111.0,110.994,110.999,90.34,111.0,111.002,110.995,111.001,99.39,True
'2018-08-08T16:27:00',111.0,111.012,111.0,111.012,63.13,111.001,111.014,111.001,111.014,108.44,True
'2018-08-08T16:28:00',111.012,111.021,111.008,111.018,71.5,111.015,111.023,111.011,111.02,136.71,True
'2018-08-08T16:29:00',111.018,111.019,111.003,111.018,167.14,111.021,111.021,111.005,111.021,183.23,True
'2018-08-08T16:30:00',111.019,111.041,111.015,111.033,141.39,111.023,111.043,111.017,111.036,114.96,False
'2018-08-08T16:31:00',111.033,111.033,111.018,111.018,80.18,111.035,111.035,111.019,111.019,72.22,False
'2018-08-08T16:32:00',111.017,111.018,111.01,111.011,270.35,111.02,111.02,111.012,111.013,74.93,True
'2018-08-08T16:33:00',111.012,111.017,111.008,111.012,112.09,111.014,111.019,111.01,111.014,87.3,True
'2018-08-08T16:34:00',111.012,111.021,111.008,111.014,95.01,111.014,111.023,111.01,111.016,72.41,False
'2018-08-08T16:35:00',111.014,111.019,110.994,111.007,164.73,111.016,111.02,110.996,111.009,168.73,True
'2018-08-08T16:36:00',111.006,111.008,110.994,111.008,99.06,111.009,111.01,110.996,111.009,163.83,True
'2018-08-08T16:37:00',111.008,111.009,110.999,111.008,50.96,111.011,111.011,111.0,111.01,116.24,True
'2018-08-08T16:38:00',111.009,111.016,111.008,111.009,50.01,111.01,111.018,111.01,111.011,80.42,False
'2018-08-08T16:39:00',111.009,111.009,111.004,111.006,37.54,111.011,111.011,111.005,111.008,57.11,False
'2018-08-08T16:40:00',111.005,111.005,110.993,111.004,101.54,111.006,111.006,110.995,111.006,160.17,False
'2018-08-08T16:41:00',111.005,111.006,110.989,110.996,142.45,111.008,111.008,110.991,110.998,68.6,True
'2018-08-08T16:42:00',110.995,110.999,110.991,110.999,52.05,110.997,111.002,110.993,111.002,71.39,False
'2018-08-08T16:43:00',111.0,111.002,110.988,110.988,71.02,111.002,111.004,110.989,110.989,71.45,True
'2018-08-08T16:44:00',110.986,110.994,110.986,110.994,90.0,110.989,110.997,110.989,110.997,85.72,True
'2018-08-08T16:45:00',110.994,111.011,110.994,111.01,112.22,110.996,111.013,110.996,111.013,90.13,False
'2018-08-08T16:46:00',111.01,111.017,111.007,111.007,98.83,111.013,111.019,111.008,111.008,97.62,True
'2018-08-08T16:47:00',111.006,111.009,111.005,111.007,193.09,111.008,111.01,111.007,111.009,31.66,True
'2018-08-08T16:48:00',111.008,111.02,111.007,111.019,72.36,111.009,111.022,111.009,111.022,61.92,True
'2018-08-08T16:49:00',111.019,111.033,111.018,111.033,185.93,111.022,111.035,111.02,111.035,63.78,True
'2018-08-08T16:50:00',111.034,111.041,111.028,111.035,86.18,111.036,111.043,111.03,111.037,98.56,True
'2018-08-08T16:51:00',111.035,111.042,111.025,111.042,92.75,111.037,111.044,111.027,111.044,201.94,False
'2018-08-08T16:52:00',111.04,111.043,111.018,111.019,169.56,111.043,111.044,111.02,111.022,105.65,False
'2018-08-08T16:53:00',111.02,111.023,111.016,111.019,148.32,111.022,111.025,111.018,111.022,107.84,True
'2018-08-08T16:54:00',111.021,111.023,111.016,111.022,154.78,111.023,111.026,111.018,111.025,82.83,False
'2018-08-08T16:55:00',111.022,111.023,111.006,111.006,125.5,111.025,111.025,111.008,111.008,84.02,False
'2018-08-08T16:56:00',111.005,111.005,110.988,110.992,143.19,111.008,111.008,110.99,110.995,138.76,False
'2018-08-08T16:57:00',110.992,110.993,110.965,110.968,144.87,110.994,110.995,110.968,110.971,138.84,False
'2018-08-08T16:58:00',110.968,110.968,110.95,110.952,155.92,110.971,110.971,110.952,110.954,130.1,True
'2018-08-08T16:59:00',110.952,110.962,110.945,110.958,118.83,110.954,110.963,110.947,110.96,163.81,False
'2018-08-08T17:00:00',110.962,110.963,110.943,110.944,88.6,110.963,110.965,110.945,110.946,134.9,False
'2018-08-08T17:01:00',110.944,110.951,110.939,110.944,134.81,110.946,110.952,110.94,110.945,115.76,True
'2018-08-08T17:02:00',110.944,110.977,110.942,110.976,115.09,110.946,110.979,110.944,110.978,149.3,False
'2018-08-08T17:03:00',110.977,110.977,110.964,110.964,118.55,110.979,110.979,110.966,110.967,73.84,True
'2018-08-08T17:04:00',110.965,110.971,110.964,110.969,100.95,110.968,110.973,110.965,110.972,122.63,True
'2018-08-08T17:05:00',110.97,110.983,110.969,110.979,70.14,110.972,110.985,110.972,110.98,146.73,False
'2018-08-08T17:06:00',110.977,110.977,110.968,110.969,156.42,110.978,110.978,110.97,110.971,49.56,False
'2018-08-08T17:07:00',110.97,110.97,110.956,110.957,64.15,110.971,110.972,110.958,110.959,58.84,True
'2018-08-08T17:08:00',110.958,110.965,110.957,110.958,86.63,110.96,110.967,110.96,110.96,89.9,True
'2018-08-08T17:09:00',110.958,110.963,110.958,110.961,93.64,110.96,110.966,110.96,110.964,35.93,False
'2018-08-08T17:10:00',110.961,110.962,110.948,110.957,65.63,110.963,110.965,110.95,110.96,85.13,False
'2018-08-08T17:11:00',110.956,110.97,110.953,110.955,113.37,110.959,110.973,110.956,110.958,96.96,True
'2018-08-08T17:12:00',110.954,110.964,110.954,110.957,87.39,110.957,110.966,110.957,110.96,76.42,False
'2018-08-08T17:13:00',110.957,110.965,110.955,110.956,72.35,110.96,110.968,110.958,110.958,84.82,True
'2018-08-08T17:14:00',110.956,110.976,110.956,110.976,69.52,110.959,110.978,110.959,110.978,79.2,False
'2018-08-08T17:15:00',110.975,110.98,110.969,110.969,102.89,110.977,110.983,110.971,110.971,108.66,True
'2018-08-08T17:16:00',110.97,110.985,110.97,110.982,73.94,110.972,110.987,110.972,110.985,86.06,True
'2018-08-08T17:17:00',110.984,110.993,110.979,110.983,119.96,110.986,110.995,110.982,110.985,130.53,False
'2018-08-08T17:18:00',110.983,110.983,110.969,110.97,46.71,110.984,110.985,110.971,110.973,58.73,True
'2018-08-08T17:19:00',110.97,110.974,110.968,110.974,45.85,110.972,110.977,110.971,110.976,53.78,False
'2018-08-08T17:20:00',110.974,110.974,110.969,110.969,64.18,110.977,110.977,110.97,110.971,52.24,False
'2018-08-08T17:21:00',110.969,110.974,110.964,110.969,48.75,110.972,110.977,110.966,110.971,40.42,False
'2018-08-08T17:22:00',110.969,110.976,110.957,110.961,85.2,110.972,110.979,110.96,110.964,86.38,False
'2018-08-08T17:23:00',110.961,110.966,110.953,110.957,176.24,110.964,110.968,110.956,110.96,237.55,True
'2018-08-08T17:24:00',110.955,110.961,110.949,110.958,118.6,110.956,110.964,110.95,110.961,126.8,False
'2018-08-08T17:25:00',110.959,110.964,110.927,110.927,74.77,110.961,110.967,110.929,110.929,93.94,False
'2018-08-08T17:26:00',110.926,110.937,110.911,110.914,202.5,110.929,110.939,110.913,110.917,177.08,True
'2018-08-08T17:27:00',110.912,110.921,110.911,110.915,96.07,110.914,110.924,110.913,110.917,95.48,True
'2018-08-08T17:28:00',110.915,110.935,110.915,110.934,69.37,110.918,110.937,110.917,110.937,107.04,True
'2018-08-08T17:29:00',110.934,110.942,110.934,110.936,118.05,110.936,110.943,110.936,110.939,86.73,True
'2018-08-08T17:30:00',110.938,110.942,110.936,110.94,164.37,110.94,110.944,110.939,110.943,121.07,False
'2018-08-08T17:31:00',110.94,110.941,110.933,110.933,94.75,110.943,110.943,110.934,110.935,111.09,False
'2018-08-08T17:32:00',110.933,110.933,110.925,110.925,143.98,110.934,110.935,110.926,110.927,121.02,False
'2018-08-08T17:33:00',110.924,110.927,110.921,110.925,97.45,110.927,110.929,110.923,110.926,80.8,False
'2018-08-08T17:34:00',110.924,110.926,110.919,110.924,162.67,110.926,110.928,110.92,110.927,99.59,True
'2018-08-08T17:35:00',110.925,110.926,110.921,110.926,158.51,110.927,110.929,110.923,110.928,91.94,False
'2018-08-08T17:36:00',110.923,110.923,110.91,110.914,91.75,110.926,110.926,110.911,110.917,99.36,True
'2018-08-08T17:37:00',110.914,110.927,110.914,110.926,87.85,110.916,110.929,110.916,110.928,134.96,True
'2018-08-08T17:38:00',110.926,110.933,110.926,110.929,46.24,110.928,110.935,110.928,110.931,91.8,True
'2018-08-08T17:39:00',110.93,110.93,110.929,110.93,82.43,110.931,110.932,110.931,110.931,80.07,True
'2018-08-08T17:40:00',110.931,110.936,110.93,110.936,59.97,110.932,110.938,110.931,110.938,85.44,False
'2018-08-08T17:41:00',110.936,110.936,110.928,110.929,61.09,110.937,110.937,110.931,110.931,60.75,True
'2018-08-08T17:42:00',110.928,110.935,110.928,110.934,43.04,110.93,110.937,110.93,110.936,53.59,False
'2018-08-08T17:43:00',110.934,110.935,110.927,110.929,87.09,110.937,110.938,110.929,110.931,109.94,False
'2018-08-08T17:44:00',110.929,110.932,110.922,110.929,74.05,110.931,110.933,110.924,110.931,96.62,False
'2018-08-08T17:45:00',110.929,110.935,110.927,110.929,134.49,110.931,110.937,110.929,110.931,182.53,True
'2018-08-08T17:46:00',110.93,110.941,110.928,110.94,75.14,110.932,110.944,110.931,110.943,129.95,True
'2018-08-08T17:47:00',110.941,110.945,110.94,110.945,83.6,110.943,110.947,110.942,110.947,107.97,True
'2018-08-08T17:48:00',110.944,110.954,110.942,110.946,97.37,110.947,110.956,110.944,110.949,114.25,True
'2018-08-08T17:49:00',110.945,110.947,110.944,110.947,57.25,110.948,110.949,110.947,110.949,51.57,False
'2018-08-08T17:50:00',110.946,110.948,110.946,110.947,29.12,110.948,110.949,110.948,110.949,38.33,False
'2018-08-08T17:51:00',110.946,110.948,110.941,110.941,60.65,110.948,110.95,110.943,110.943,108.0,False
'2018-08-08T17:52:00',110.94,110.941,110.922,110.926,132.33,110.943,110.943,110.924,110.927,158.36,True
'2018-08-08T17:53:00',110.927,110.942,110.922,110.939,88.75,110.929,110.943,110.924,110.941,140.02,True
'2018-08-08T17:54:00',110.939,110.94,110.932,110.939,87.3,110.941,110.942,110.933,110.942,65.16,False
'2018-08-08T17:55:00',110.939,110.941,110.93,110.939,96.11,110.941,110.944,110.932,110.941,89.33,True
'2018-08-08T17:56:00',110.94,110.972,110.936,110.971,149.1,110.942,110.974,110.938,110.974,138.15,False
'2018-08-08T17:57:00',110.971,110.973,110.961,110.967,123.67,110.974,110.975,110.963,110.969,108.9,False
'2018-08-08T17:58:00',110.966,110.968,110.954,110.956,148.45,110.969,110.971,110.957,110.959,188.52,False
'2018-08-08T17:59:00',110.958,110.961,110.949,110.955,60.01,110.959,110.963,110.951,110.957,93.94,False
'2018-08-08T18:00:00',110.955,110.961,110.941,110.943,93.65,110.957,110.962,110.944,110.946,94.28,False
'2018-08-08T18:01:00',110.944,110.944,110.934,110.935,161.15,110.946,110.946,110.935,110.937,150.28,False
'2018-08-08T18:02:00',110.935,110.936,110.931,110.931,70.32,110.937,110.938,110.933,110.933,57.42,False
'2018-08-08T18:03:00',110.931,110.931,110.914,110.923,141.07,110.933,110.933,110.916,110.926,171.15,False
'2018-08-08T18:04:00',110.923,110.924,110.922,110.922,41.71,110.926,110.926,110.924,110.925,34.35,True
'2018-08-08T18:05:00',110.922,110.936,110.922,110.924,100.75,110.925,110.938,110.925,110.926,113.57,False
'2018-08-08T18:06:00',110.924,110.924,110.919,110.922,99.48,110.926,110.926,110.92,110.925,85.43,False
'2018-08-08T18:07:00',110.922,110.922,110.917,110.917,55.56,110.925,110.925,110.919,110.919,50.18,True
'2018-08-08T18:08:00',110.917,110.937,110.916,110.935,83.22,110.919,110.939,110.918,110.938,77.02,False
'2018-08-08T18:09:00',110.936,110.937,110.93,110.935,163.67,110.939,110.939,110.932,110.938,114.28,True
'2018-08-08T18:10:00',110.936,110.942,110.932,110.936,75.91,110.939,110.945,110.934,110.938,98.53,False
'2018-08-08T18:11:00',110.937,110.94,110.919,110.922,103.18,110.938,110.943,110.92,110.925,117.12,False
'2018-08-08T18:12:00',110.923,110.924,110.913,110.913,106.16,110.925,110.926,110.915,110.915,112.53,False
'2018-08-08T18:13:00',110.914,110.917,110.91,110.913,55.74,110.916,110.919,110.913,110.914,52.59,True
'2018-08-08T18:14:00',110.914,110.926,110.913,110.924,61.23,110.915,110.928,110.914,110.925,88.06,False
'2018-08-08T18:15:00',110.924,110.925,110.922,110.923,29.44,110.926,110.927,110.923,110.924,29.81,False
'2018-08-08T18:16:00',110.922,110.924,110.918,110.919,34.08,110.926,110.926,110.92,110.92,73.41,False
'2018-08-08T18:17:00',110.918,110.919,110.907,110.911,72.08,110.92,110.92,110.909,110.913,126.97,True
'2018-08-08T18:18:00',110.911,110.916,110.91,110.912,41.66,110.913,110.918,110.912,110.914,79.26,True
'2018-08-08T18:19:00',110.912,110.926,110.907,110.923,94.05,110.914,110.928,110.91,110.925,120.48,True
'2018-08-08T18:20:00',110.925,110.937,110.922,110.934,172.73,110.927,110.939,110.924,110.936,117.86,True
'2018-08-08T18:21:00',110.933,110.943,110.93,110.936,136.88,110.936,110.945,110.933,110.939,100.84,False
'2018-08-08T18:22:00',110.935,110.935,110.93,110.932,85.5,110.938,110.938,110.933,110.935,64.94,True
'2018-08-08T18:23:00',110.931,110.945,110.93,110.933,135.19,110.934,110.948,110.932,110.935,105.85,False
'2018-08-08T18:24:00',110.932,110.933,110.93,110.933,32.74,110.934,110.936,110.933,110.935,33.49,False
'2018-08-08T18:25:00',110.933,110.942,110.932,110.932,74.54,110.935,110.944,110.935,110.935,56.92,True
'2018-08-08T18:26:00',110.932,110.938,110.932,110.935,103.08,110.935,110.94,110.935,110.937,100.51,False
'2018-08-08T18:27:00',110.935,110.941,110.934,110.935,94.58,110.937,110.943,110.937,110.937,116.92,True
'2018-08-08T18:28:00',110.935,110.941,110.935,110.94,73.67,110.938,110.943,110.937,110.942,101.39,True
'2018-08-08T18:29:00',110.94,110.942,110.936,110.941,78.23,110.942,110.944,110.939,110.943,117.12,False
'2018-08-08T18:30:00',110.941,110.941,110.939,110.94,107.17,110.944,110.944,110.941,110.942,82.28,True
'2018-08-08T18:31:00',110.939,110.94,110.936,110.94,106.62,110.942,110.943,110.938,110.943,63.25,True
'2018-08-08T18:32:00',110.94,110.942,110.938,110.941,159.04,110.943,110.944,110.94,110.944,81.06,True
'2018-08-08T18:33:00',110.941,110.947,110.941,110.942,55.68,110.944,110.949,110.944,110.944,44.64,True
'2018-08-08T18:34:00',110.942,110.944,110.939,110.944,84.86,110.944,110.947,110.942,110.947,78.93,True
'2018-08-08T18:35:00',110.944,110.952,110.944,110.946,92.62,110.947,110.954,110.946,110.949,117.4,False
'2018-08-08T18:36:00',110.946,110.947,110.943,110.943,55.47,110.949,110.949,110.944,110.944,42.33,True
'2018-08-08T18:37:00',110.942,110.947,110.938,110.946,140.92,110.944,110.949,110.941,110.947,142.93,True
'2018-08-08T18:38:00',110.946,110.951,110.946,110.95,49.54,110.948,110.954,110.948,110.953,50.49,True
'2018-08-08T18:39:00',110.951,110.956,110.948,110.951,69.65,110.954,110.957,110.95,110.954,79.42,True
'2018-08-08T18:40:00',110.951,110.959,110.95,110.952,64.49,110.954,110.962,110.953,110.955,56.43,True
'2018-08-08T18:41:00',110.953,110.973,110.952,110.972,60.36,110.955,110.975,110.955,110.974,91.78,True
'2018-08-08T18:42:00',110.973,110.978,110.971,110.978,40.3,110.975,110.98,110.972,110.98,74.05,False
'2018-08-08T18:43:00',110.974,110.978,110.968,110.972,44.01,110.975,110.98,110.969,110.974,64.19,True
'2018-08-08T18:44:00',110.973,110.987,110.973,110.983,36.56,110.975,110.989,110.975,110.985,62.91,True
'2018-08-08T18:45:00',110.983,110.987,110.98,110.986,38.86,110.984,110.988,110.982,110.988,111.69,True
'2018-08-08T18:46:00',110.987,110.991,110.985,110.99,72.57,110.988,110.993,110.988,110.992,103.18,True
'2018-08-08T18:47:00',110.99,110.992,110.99,110.991,12.86,110.993,110.993,110.993,110.993,18.38,False
'2018-08-08T18:48:00',110.989,110.992,110.988,110.991,62.75,110.99,110.994,110.989,110.992,123.58,True
'2018-08-08T18:49:00',110.992,110.992,110.99,110.991,19.86,110.993,110.993,110.992,110.993,41.52,False
'2018-08-08T18:50:00',110.989,110.989,110.981,110.982,31.99,110.99,110.99,110.984,110.985,45.68,True
'2018-08-08T18:51:00',110.981,110.989,110.981,110.989,54.61,110.984,110.991,110.983,110.991,39.14,False
'2018-08-08T18:52:00',110.986,110.988,110.983,110.983,46.49,110.988,110.99,110.984,110.985,49.34,False
'2018-08-08T18:53:00',110.983,110.983,110.977,110.977,36.17,110.984,110.985,110.98,110.98,41.88,False
'2018-08-08T18:54:00',110.978,110.978,110.966,110.971,62.27,110.98,110.98,110.968,110.974,68.48,True
'2018-08-08T18:55:00',110.974,110.986,110.974,110.986,73.16,110.976,110.988,110.976,110.988,83.95,False
'2018-08-08T18:56:00',110.986,110.986,110.982,110.985,72.36,110.989,110.989,110.985,110.988,91.83,False
'2018-08-08T18:57:00',110.987,110.987,110.975,110.985,72.29,110.989,110.99,110.978,110.988,91.61,False
'2018-08-08T18:58:00',110.987,110.988,110.974,110.975,60.53,110.989,110.991,110.977,110.979,66.63,False
'2018-08-08T18:59:00',110.974,110.974,110.961,110.967,127.6,110.976,110.977,110.964,110.97,129.36,False
'2018-08-08T19:00:00',110.967,110.971,110.965,110.965,143.77,110.971,110.974,110.968,110.969,122.7,True
'2018-08-08T19:01:00',110.965,110.976,110.965,110.976,99.67,110.968,110.979,110.968,110.979,86.9,False
'2018-08-08T19:02:00',110.977,110.979,110.97,110.97,65.08,110.98,110.982,110.974,110.974,78.96,False
'2018-08-08T19:03:00',110.97,110.971,110.959,110.966,60.47,110.974,110.974,110.962,110.968,69.89,False
'2018-08-08T19:04:00',110.964,110.966,110.964,110.966,24.6,110.967,110.968,110.967,110.968,38.03,False
'2018-08-08T19:05:00',110.965,110.965,110.964,110.964,8.62,110.968,110.968,110.967,110.967,11.76,True
'2018-08-08T19:06:00',110.963,110.972,110.963,110.968,74.28,110.966,110.975,110.966,110.972,86.11,True
'2018-08-08T19:07:00',110.969,110.984,110.966,110.981,162.69,110.972,110.987,110.969,110.985,179.36,True
'2018-08-08T19:08:00',110.982,110.985,110.976,110.982,109.16,110.986,110.987,110.979,110.984,109.39,False
'2018-08-08T19:09:00',110.981,110.984,110.976,110.977,76.65,110.984,110.987,110.978,110.98,112.18,False
'2018-08-08T19:10:00',110.978,110.978,110.961,110.965,54.3,110.98,110.98,110.963,110.967,71.79,False
'2018-08-08T19:11:00',110.966,110.966,110.952,110.954,58.16,110.967,110.967,110.955,110.956,64.7,False
'2018-08-08T19:12:00',110.954,110.959,110.953,110.954,26.17,110.957,110.96,110.955,110.956,40.66,True
'2018-08-08T19:13:00',110.953,110.966,110.952,110.958,50.67,110.956,110.968,110.954,110.961,104.86,False
'2018-08-08T19:14:00',110.957,110.957,110.953,110.953,32.58,110.959,110.959,110.956,110.956,31.02,False
'2018-08-08T19:15:00',110.953,110.953,110.951,110.953,45.07,110.956,110.957,110.952,110.956,60.59,False
'2018-08-08T19:16:00',110.954,110.956,110.95,110.953,44.71,110.957,110.958,110.954,110.956,61.11,True
'2018-08-08T19:17:00',110.953,110.965,110.95,110.963,55.46,110.956,110.968,110.953,110.966,76.85,False
'2018-08-08T19:18:00',110.963,110.965,110.958,110.958,35.89,110.966,110.967,110.96,110.961,42.12,False
'2018-08-08T19:19:00',110.958,110.958,110.951,110.954,32.21,110.961,110.961,110.954,110.957,49.94,False
'2018-08-08T19:20:00',110.954,110.957,110.948,110.952,44.05,110.957,110.961,110.951,110.956,58.74,False
'2018-08-08T19:21:00',110.953,110.953,110.948,110.951,34.06,110.956,110.956,110.951,110.953,40.78,True
'2018-08-08T19:22:00',110.951,110.953,110.951,110.953,45.44,110.955,110.956,110.953,110.956,44.47,False
'2018-08-08T19:23:00',110.953,110.953,110.951,110.952,24.09,110.956,110.956,110.954,110.955,20.49,False
'2018-08-08T19:24:00',110.95,110.95,110.944,110.947,35.6,110.951,110.951,110.947,110.95,114.41,True
'2018-08-08T19:25:00',110.947,110.952,110.946,110.95,30.55,110.949,110.954,110.947,110.951,62.79,False
'2018-08-08T19:26:00',110.95,110.95,110.941,110.941,40.67,110.952,110.952,110.945,110.945,84.91,True
'2018-08-08T19:27:00',110.941,110.946,110.941,110.942,39.24,110.945,110.949,110.944,110.945,52.82,False
'2018-08-08T19:28:00',110.942,110.942,110.929,110.933,72.6,110.945,110.945,110.931,110.936,57.48,False
'2018-08-08T19:29:00',110.933,110.934,110.928,110.931,59.64,110.936,110.936,110.93,110.934,53.16,True
'2018-08-08T19:30:00',110.933,110.942,110.933,110.94,54.28,110.936,110.945,110.936,110.944,61.99,False
'2018-08-08T19:31:00',110.94,110.945,110.939,110.94,73.97,110.943,110.948,110.942,110.942,59.88,True
'2018-08-08T19:32:00',110.939,110.95,110.939,110.95,47.17,110.942,110.951,110.942,110.951,55.45,True
'2018-08-08T19:33:00',110.95,110.96,110.948,110.959,63.63,110.953,110.962,110.951,110.962,233.63,True
'2018-08-08T19:34:00',110.964,110.978,110.962,110.978,104.4,110.965,110.98,110.963,110.98,91.5,False
'2018-08-08T19:35:00',110.977,110.979,110.975,110.975,34.18,110.979,110.981,110.977,110.977,60.62,False
'2018-08-08T19:36:00',110.974,110.977,110.951,110.957,84.32,110.975,110.98,110.953,110.959,84.06,True
'2018-08-08T19:37:00',110.957,110.958,110.953,110.958,84.87,110.959,110.962,110.957,110.961,84.58,True
'2018-08-08T19:38:00',110.956,110.967,110.956,110.963,78.96,110.959,110.969,110.959,110.965,99.05,True
'2018-08-08T19:39:00',110.963,110.977,110.962,110.977,86.87,110.965,110.98,110.964,110.98,108.0,False
'2018-08-08T19:40:00',110.977,110.977,110.951,110.951,72.81,110.98,110.98,110.953,110.953,87.57,False
'2018-08-08T19:41:00',110.95,110.957,110.948,110.948,47.86,110.952,110.96,110.95,110.95,46.2,False
'2018-08-08T19:42:00',110.947,110.948,110.939,110.944,74.06,110.95,110.95,110.943,110.947,88.25,False
'2018-08-08T19:43:00',110.944,110.95,110.94,110.942,64.07,110.947,110.953,110.942,110.943,72.89,False
'2018-08-08T19:44:00',110.94,110.94,110.928,110.938,62.31,110.941,110.941,110.93,110.941,71.54,False
'2018-08-08T19:45:00',110.938,110.939,110.929,110.929,84.8,110.941,110.941,110.931,110.931,67.57,False
'2018-08-08T19:46:00',110.928,110.932,110.927,110.928,75.23,110.93,110.935,110.929,110.931,72.52,False
'2018-08-08T19:47:00',110.927,110.927,110.912,110.92,70.02,110.929,110.929,110.915,110.923,66.41,True
'2018-08-08T19:48:00',110.919,110.928,110.916,110.921,64.55,110.922,110.931,110.919,110.924,58.37,True
'2018-08-08T19:49:00',110.921,110.947,110.919,110.945,88.43,110.923,110.949,110.922,110.947,66.51,False
'2018-08-08T19:50:00',110.945,110.945,110.937,110.94,19.23,110.948,110.948,110.94,110.942,28.76,False
'2018-08-08T19:51:00',110.94,110.94,110.929,110.932,39.15,110.944,110.944,110.932,110.935,51.95,False
'2018-08-08T19:52:00',110.933,110.933,110.928,110.928,39.84,110.936,110.936,110.93,110.93,35.93,True
'2018-08-08T19:53:00',110.927,110.939,110.927,110.939,89.12,110.93,110.942,110.93,110.942,64.88,False
'2018-08-08T19:54:00',110.939,110.942,110.926,110.927,123.26,110.942,110.944,110.929,110.93,117.38,False
'2018-08-08T19:55:00',110.927,110.928,110.919,110.92,162.43,110.93,110.93,110.922,110.923,73.52,True
'2018-08-08T19:56:00',110.919,110.923,110.915,110.921,118.39,110.922,110.926,110.917,110.923,74.56,True
'2018-08-08T19:57:00',110.921,110.933,110.921,110.926,110.01,110.924,110.936,110.924,110.93,121.83,False
'2018-08-08T19:58:00',110.926,110.929,110.913,110.915,113.06,110.929,110.931,110.917,110.919,110.66,False
'2018-08-08T19:59:00',110.915,110.915,110.909,110.91,102.32,110.918,110.919,110.912,110.913,106.36,True
'2018-08-08T20:00:00',110.909,110.915,110.906,110.911,162.46,110.913,110.917,110.908,110.914,193.92,False
'2018-08-08T20:01:00',110.909,110.909,110.906,110.906,32.41,110.912,110.912,110.909,110.909,38.77,True
'2018-08-08T20:02:00',110.906,110.933,110.906,110.93,113.1,110.909,110.938,110.909,110.934,133.08,False
'2018-08-08T20:03:00',110.93,110.93,110.923,110.927,69.11,110.933,110.933,110.927,110.93,86.28,False
'2018-08-08T20:04:00',110.927,110.927,110.916,110.919,67.15,110.93,110.93,110.919,110.923,80.45,False
'2018-08-08T20:05:00',110.919,110.922,110.916,110.919,72.35,110.922,110.924,110.919,110.922,78.13,False
'2018-08-08T20:06:00',110.918,110.928,110.912,110.916,77.85,110.922,110.929,110.915,110.918,51.75,True
'2018-08-08T20:07:00',110.917,110.922,110.914,110.922,36.93,110.918,110.925,110.916,110.925,30.47,False
'2018-08-08T20:08:00',110.921,110.922,110.917,110.919,82.14,110.924,110.925,110.918,110.922,49.13,True
'2018-08-08T20:09:00',110.919,110.921,110.916,110.921,62.46,110.922,110.925,110.919,110.924,51.25,False
'2018-08-08T20:10:00',110.921,110.922,110.917,110.917,45.83,110.925,110.925,110.92,110.92,46.44,False
'2018-08-08T20:11:00',110.916,110.916,110.907,110.909,47.6,110.919,110.919,110.909,110.912,48.09,False
'2018-08-08T20:12:00',110.909,110.914,110.903,110.904,92.61,110.912,110.918,110.906,110.907,67.78,False
'2018-08-08T20:13:00',110.904,110.904,110.898,110.903,79.63,110.907,110.908,110.901,110.907,52.65,True
'2018-08-08T20:14:00',110.903,110.921,110.903,110.921,74.81,110.907,110.924,110.906,110.924,66.42,False
'2018-08-08T20:15:00',110.919,110.919,110.911,110.914,71.04,110.92,110.922,110.914,110.917,61.66,True
'2018-08-08T20:16:00',110.914,110.941,110.912,110.933,105.06,110.917,110.944,110.915,110.935,103.31,True
'2018-08-08T20:17:00',110.931,110.945,110.929,110.938,121.52,110.933,110.95,110.932,110.941,142.37,True
'2018-08-08T20:18:00',110.936,110.94,110.933,110.939,68.73,110.938,110.943,110.937,110.942,55.83,False
'2018-08-08T20:19:00',110.94,110.941,110.936,110.938,49.39,110.943,110.943,110.939,110.94,37.86,False
'2018-08-08T20:20:00',110.938,110.938,110.933,110.933,39.25,110.941,110.941,110.936,110.936,35.46,True
'2018-08-08T20:21:00',110.935,110.942,110.933,110.942,48.24,110.937,110.944,110.936,110.943,62.33,False
'2018-08-08T20:22:00',110.939,110.939,110.931,110.933,74.14,110.943,110.943,110.933,110.936,43.97,False
'2018-08-08T20:23:00',110.932,110.933,110.928,110.931,70.26,110.936,110.936,110.931,110.933,34.47,True
'2018-08-08T20:24:00',110.931,110.947,110.931,110.947,104.09,110.934,110.95,110.934,110.95,68.62,False
'2018-08-08T20:25:00',110.947,110.948,110.943,110.946,71.35,110.95,110.951,110.947,110.948,63.09,False
'2018-08-08T20:26:00',110.946,110.946,110.936,110.938,68.4,110.949,110.949,110.938,110.94,54.36,True
'2018-08-08T20:27:00',110.938,110.949,110.934,110.948,64.75,110.94,110.953,110.938,110.952,45.08,True
'2018-08-08T20:28:00',110.948,110.962,110.945,110.957,57.31,110.95,110.965,110.946,110.961,50.67,True
'2018-08-08T20:29:00',110.957,110.964,110.957,110.96,51.96,110.961,110.966,110.96,110.964,58.16,False
'2018-08-08T20:30:00',110.96,110.96,110.952,110.952,46.76,110.963,110.964,110.955,110.955,50.19,True
'2018-08-08T20:31:00',110.952,110.956,110.951,110.953,38.04,110.955,110.959,110.954,110.956,34.8,True
'2018-08-08T20:32:00',110.953,110.957,110.953,110.956,24.3,110.956,110.959,110.956,110.959,36.12,True
'2018-08-08T20:33:00',110.957,110.959,110.955,110.957,52.76,110.959,110.961,110.958,110.959,78.33,False
'2018-08-08T20:34:00',110.957,110.958,110.953,110.956,35.22,110.959,110.961,110.957,110.96,63.87,True
'2018-08-08T20:35:00',110.956,110.957,110.955,110.957,20.0,110.959,110.96,110.958,110.959,25.56,False
'2018-08-08T20:36:00',110.957,110.957,110.953,110.955,39.45,110.96,110.961,110.957,110.959,47.4,True
'2018-08-08T20:37:00',110.955,110.966,110.955,110.964,65.81,110.958,110.969,110.958,110.967,56.68,True
'2018-08-08T20:38:00',110.966,110.966,110.964,110.964,59.8,110.969,110.97,110.966,110.968,49.33,False
'2018-08-08T20:39:00',110.965,110.966,110.964,110.964,86.4,110.968,110.969,110.965,110.966,129.22,True
'2018-08-08T20:40:00',110.964,110.969,110.964,110.964,111.79,110.968,110.97,110.966,110.968,188.46,True
'2018-08-08T20:41:00',110.963,110.972,110.96,110.972,72.32,110.967,110.975,110.964,110.975,48.34,False
'2018-08-08T20:42:00',110.972,110.976,110.969,110.97,31.09,110.975,110.98,110.973,110.973,41.24,True
'2018-08-08T20:43:00',110.97,110.978,110.969,110.978,34.21,110.973,110.98,110.972,110.98,58.04,False
'2018-08-08T20:44:00',110.977,110.977,110.97,110.974,63.42,110.98,110.98,110.973,110.977,48.39,True
'2018-08-08T20:45:00',110.974,110.982,110.974,110.982,148.89,110.977,110.984,110.977,110.983,75.84,True
'2018-08-08T20:46:00',110.981,110.993,110.975,110.983,115.12,110.983,110.996,110.979,110.986,85.1,False
'2018-08-08T20:47:00',110.982,110.984,110.975,110.975,117.87,110.985,110.987,110.978,110.979,91.61,False
'2018-08-08T20:48:00',110.975,110.976,110.969,110.969,94.39,110.978,110.979,110.972,110.973,74.66,False
'2018-08-08T20:49:00',110.969,110.972,110.968,110.969,99.88,110.973,110.974,110.972,110.972,108.98,True
'2018-08-08T20:50:00',110.97,110.975,110.969,110.975,24.81,110.973,110.977,110.972,110.977,23.67,False
'2018-08-08T20:51:00',110.975,110.975,110.968,110.969,102.36,110.978,110.978,110.971,110.972,90.64,False
'2018-08-08T20:52:00',110.969,110.97,110.969,110.969,45.55,110.972,110.973,110.972,110.972,38.59,False
'2018-08-08T20:53:00',110.97,110.972,110.969,110.969,43.41,110.972,110.974,110.972,110.972,34.22,False
'2018-08-08T20:54:00',110.97,110.974,110.962,110.964,107.81,110.972,110.977,110.964,110.966,89.03,True
'2018-08-08T20:55:00',110.965,110.971,110.965,110.971,13.44,110.967,110.974,110.967,110.973,22.93,False
'2018-08-08T20:56:00',110.971,110.973,110.97,110.971,48.18,110.974,110.974,110.973,110.973,66.89,True
'2018-08-08T20:57:00',110.971,110.977,110.969,110.975,85.81,110.974,110.98,110.972,110.978,87.05,False
'2018-08-08T20:58:00',110.975,110.976,110.97,110.97,29.83,110.978,110.979,110.973,110.973,37.75,False
'2018-08-08T20:59:00',110.97,110.972,110.964,110.969,195.76,110.973,110.974,110.967,110.972,129.73,True
'2018-08-08T21:00:00',110.971,110.973,110.969,110.97,80.42,110.973,110.975,110.973,110.974,57.15,False
'2018-08-08T21:01:00',110.97,110.972,110.969,110.97,34.65,110.973,110.974,110.972,110.973,26.98,True
'2018-08-08T21:02:00',110.97,110.994,110.969,110.988,91.49,110.974,110.995,110.973,110.992,114.37,False
'2018-08-08T21:03:00',110.988,110.994,110.983,110.983,107.62,110.992,110.997,110.987,110.987,55.21,False
'2018-08-08T21:04:00',110.983,110.986,110.981,110.981,22.04,110.987,110.989,110.984,110.984,22.49,True
'2018-08-08T21:05:00',110.981,110.989,110.978,110.989,84.33,110.983,110.992,110.98,110.992,66.59,False
'2018-08-08T21:06:00',110.988,110.992,110.986,110.988,53.82,110.992,110.995,110.99,110.993,52.93,False
'2018-08-08T21:07:00',110.987,110.988,110.983,110.983,45.45,110.99,110.993,110.986,110.986,52.78,True
'2018-08-08T21:08:00',110.983,110.992,110.983,110.992,72.48,110.987,110.994,110.987,110.994,112.85,False
'2018-08-08T21:09:00',110.993,110.998,110.983,110.988,71.38,110.994,111.001,110.986,110.99,109.78,True
'2018-08-08T21:10:00',110.988,110.991,110.988,110.989,35.72,110.991,110.993,110.991,110.993,54.89,True
'2018-08-08T21:11:00',110.989,110.992,110.989,110.99,18.85,110.993,110.994,110.993,110.994,29.52,False
'2018-08-08T21:12:00',110.989,110.99,110.988,110.989,21.54,110.993,110.993,110.993,110.993,33.44,True
'2018-08-08T21:13:00',110.989,110.991,110.988,110.991,7.74,110.993,110.993,110.993,110.993,14.04,True
'2018-08-08T21:14:00',110.992,111.002,110.992,110.995,57.04,110.995,111.004,110.995,111.0,98.88,False
'2018-08-08T21:15:00',110.995,110.995,110.988,110.988,53.96,110.999,110.999,110.99,110.991,88.71,True
'2018-08-08T21:16:00',110.988,110.997,110.987,110.996,40.21,110.992,110.999,110.99,110.999,61.22,False
'2018-08-08T21:17:00',110.995,110.997,110.995,110.996,8.5,110.997,110.999,110.997,110.998,10.31,True
'2018-08-08T21:18:00',110.996,110.998,110.996,110.997,17.62,110.999,111.0,110.999,111.0,25.57,False
'2018-08-08T21:19:00',110.996,110.998,110.995,110.995,13.69,110.999,111.0,110.999,110.999,19.37,True
'2018-08-08T21:20:00',110.996,110.996,110.99,110.996,53.35,110.999,111.0,110.993,111.0,44.7,False
'2018-08-08T21:21:00',110.995,110.996,110.995,110.996,9.36,110.998,110.999,110.998,110.999,10.07,True
'2018-08-08T21:22:00',110.995,110.997,110.995,110.997,31.71,110.999,111.0,110.998,110.999,20.88,False
'2018-08-08T21:23:00',110.997,110.997,110.996,110.997,21.12,111.0,111.0,110.999,110.999,31.2,True
'2018-08-08T21:24:00',110.996,111.002,110.996,111.002,18.35,110.999,111.005,110.999,111.005,21.94,False
'2018-08-08T21:25:00',111.002,111.002,110.99,110.99,39.58,111.003,111.003,110.993,110.994,29.05,True
'2018-08-08T21:26:00',110.99,110.995,110.99,110.991,53.32,110.994,110.998,110.993,110.993,53.17,True
'2018-08-08T21:27:00',110.99,110.994,110.99,110.992,22.09,110.993,110.996,110.993,110.994,19.23,True
'2018-08-08T21:28:00',110.991,111.0,110.991,110.996,38.02,110.995,111.004,110.995,110.999,45.29,True
'2018-08-08T21:29:00',110.995,111.001,110.995,111.001,44.1,110.999,111.005,110.999,111.005,49.95,False
'2018-08-08T21:30:00',111.001,111.003,110.993,110.993,70.03,111.005,111.005,110.995,110.995,72.12,True
'2018-08-08T21:31:00',110.993,110.996,110.993,110.995,30.11,110.996,110.998,110.996,110.998,37.41,False
'2018-08-08T21:32:00',110.996,110.996,110.993,110.993,44.65,110.998,110.998,110.997,110.997,61.49,False
'2018-08-08T21:33:00',110.993,110.994,110.989,110.989,51.25,110.997,110.998,110.992,110.992,28.59,False
'2018-08-08T21:34:00',110.989,110.995,110.975,110.975,63.02,110.993,110.998,110.978,110.978,72.07,True
'2018-08-08T21:35:00',110.975,110.981,110.974,110.981,75.64,110.978,110.985,110.976,110.985,57.49,True
'2018-08-08T21:36:00',110.982,110.983,110.982,110.983,69.41,110.986,110.986,110.986,110.986,131.59,True
'2018-08-08T21:37:00',110.984,110.988,110.984,110.987,39.4,110.986,110.992,110.986,110.991,57.91,False
'2018-08-08T21:38:00',110.987,110.987,110.98,110.98,57.17,110.991,110.991,110.981,110.983,28.3,True
'2018-08-08T21:39:00',110.981,110.984,110.981,110.983,14.06,110.984,110.986,110.984,110.985,21.15,False
'2018-08-08T21:40:00',110.983,110.987,110.981,110.982,65.31,110.985,110.989,110.984,110.985,43.32,False
'2018-08-08T21:41:00',110.983,110.984,110.98,110.981,38.86,110.985,110.987,110.984,110.984,34.35,True
'2018-08-08T21:42:00',110.981,110.987,110.981,110.987,44.68,110.984,110.991,110.984,110.991,33.54,False
'2018-08-08T21:43:00',110.988,110.989,110.986,110.987,75.12,110.991,110.991,110.99,110.99,42.32,True
'2018-08-08T21:44:00',110.987,110.99,110.986,110.987,38.01,110.99,110.991,110.989,110.991,17.61,False
'2018-08-08T21:45:00',110.988,110.99,110.981,110.981,81.14,110.99,110.992,110.983,110.983,56.74,False
'2018-08-08T21:46:00',110.98,110.981,110.976,110.977,64.54,110.983,110.983,110.979,110.979,62.33,True
'2018-08-08T21:47:00',110.976,110.98,110.975,110.98,30.12,110.979,110.984,110.979,110.984,20.18,True
'2018-08-08T21:48:00',110.982,110.983,110.981,110.983,23.15,110.984,110.985,110.984,110.985,23.08,False
'2018-08-08T21:49:00',110.983,110.983,110.977,110.977,90.05,110.984,110.986,110.979,110.979,70.89,True
'2018-08-08T21:50:00',110.979,110.986,110.979,110.986,35.21,110.982,110.989,110.982,110.989,31.34,True
'2018-08-08T21:51:00',110.987,110.988,110.986,110.988,10.81,110.99,110.99,110.99,110.99,12.37,True
'2018-08-08T21:52:00',110.988,110.993,110.986,110.988,50.68,110.99,110.996,110.99,110.991,36.19,True
'2018-08-08T21:53:00',110.989,110.99,110.989,110.989,8.25,110.992,110.993,110.992,110.992,7.5,False
'2018-08-08T21:54:00',110.988,110.989,110.982,110.983,79.05,110.991,110.991,110.985,110.985,72.27,True
'2018-08-08T21:55:00',110.984,110.986,110.982,110.983,44.91,110.986,110.989,110.985,110.986,56.61,False
'2018-08-08T21:56:00',110.983,110.985,110.982,110.983,80.69,110.986,110.987,110.986,110.986,69.14,True
'2018-08-08T21:57:00',110.985,110.989,110.983,110.984,33.09,110.986,110.992,110.986,110.987,39.65,True
'2018-08-08T21:58:00',110.983,110.994,110.983,110.991,36.61,110.986,110.997,110.986,110.995,49.56,True
'2018-08-08T21:59:00',110.99,110.994,110.981,110.994,101.8,110.992,110.997,110.985,110.997,116.41,False
'2018-08-08T22:00:00',110.994,110.994,110.987,110.989,92.0,110.998,110.998,110.991,110.991,93.1,False
'2018-08-08T22:01:00',110.988,110.989,110.987,110.988,41.72,110.991,110.991,110.991,110.991,55.7,False
'2018-08-08T22:02:00',110.988,110.99,110.988,110.988,29.98,110.99,110.991,110.99,110.991,18.85,False
'2018-08-08T22:03:00',110.987,110.988,110.987,110.987,7.24,110.991,110.991,110.99,110.99,6.99,False
'2018-08-08T22:04:00',110.988,110.988,110.981,110.982,20.41,110.99,110.99,110.984,110.984,19.75,False
'2018-08-08T22:05:00',110.983,110.983,110.981,110.982,37.29,110.984,110.985,110.983,110.984,18.22,False
'2018-08-08T22:06:00',110.982,110.984,110.98,110.981,53.61,110.984,110.986,110.982,110.982,27.71,True
'2018-08-08T22:07:00',110.981,110.983,110.98,110.982,34.98,110.984,110.984,110.983,110.984,19.45,False
'2018-08-08T22:08:00',110.983,110.984,110.981,110.982,59.5,110.985,110.986,110.984,110.984,47.96,False
'2018-08-08T22:09:00',110.983,110.984,110.981,110.982,66.03,110.985,110.987,110.983,110.983,57.9,False
'2018-08-08T22:10:00',110.983,110.984,110.975,110.979,38.35,110.984,110.985,110.978,110.981,31.27,False
'2018-08-08T22:11:00',110.981,110.984,110.97,110.971,41.99,110.982,110.985,110.972,110.972,23.24,True
'2018-08-08T22:12:00',110.97,110.971,110.969,110.971,28.8,110.972,110.974,110.972,110.973,18.74,True
'2018-08-08T22:13:00',110.971,110.976,110.97,110.976,21.48,110.973,110.978,110.973,110.978,14.69,False
'2018-08-08T22:14:00',110.976,110.976,110.975,110.975,3.49,110.978,110.978,110.977,110.977,3.0,False
'2018-08-08T22:15:00',110.975,110.976,110.972,110.972,19.58,110.978,110.978,110.973,110.973,9.49,False
'2018-08-08T22:16:00',110.975,110.975,110.972,110.972,12.92,110.976,110.977,110.973,110.973,10.32,False
'2018-08-08T22:17:00',110.971,110.972,110.971,110.971,11.04,110.973,110.973,110.973,110.973,7.0,False
'2018-08-08T22:18:00',110.971,110.971,110.963,110.963,11.24,110.974,110.974,110.964,110.965,10.62,False
'2018-08-08T22:19:00',110.963,110.963,110.962,110.962,12.81,110.965,110.966,110.965,110.965,6.0,True
'2018-08-08T22:20:00',110.962,110.972,110.962,110.969,35.41,110.966,110.973,110.965,110.971,21.5,False
'2018-08-08T22:21:00',110.968,110.968,110.968,110.968,54.51,110.971,110.971,110.971,110.971,13.0,True
'2018-08-08T22:22:00',110.969,110.97,110.969,110.969,7.87,110.971,110.971,110.971,110.971,6.0,False
'2018-08-08T22:23:00',110.969,110.969,110.968,110.968,22.77,110.972,110.972,110.971,110.971,13.24,False
'2018-08-08T22:24:00',110.968,110.968,110.962,110.962,68.48,110.971,110.971,110.964,110.964,34.33,False
'2018-08-08T22:25:00',110.962,110.963,110.958,110.958,98.15,110.965,110.965,110.96,110.961,39.94,False
'2018-08-08T22:26:00',110.958,110.958,110.955,110.956,72.13,110.961,110.962,110.958,110.959,31.81,False
'2018-08-08T22:27:00',110.955,110.957,110.955,110.956,27.29,110.959,110.959,110.958,110.959,8.99,False
'2018-08-08T22:28:00',110.958,110.958,110.953,110.953,9.3,110.96,110.96,110.954,110.954,11.24,False
'2018-08-08T22:29:00',110.953,110.956,110.952,110.952,49.3,110.955,110.957,110.954,110.954,35.18,False
'2018-08-08T22:30:00',110.951,110.951,110.94,110.94,28.85,110.955,110.955,110.943,110.943,21.72,True
'2018-08-08T22:31:00',110.943,110.943,110.939,110.94,29.21,110.946,110.946,110.943,110.944,17.8,False
'2018-08-08T22:32:00',110.943,110.943,110.933,110.933,71.23,110.946,110.947,110.937,110.937,77.15,True
'2018-08-08T22:33:00',110.932,110.935,110.932,110.935,23.42,110.937,110.94,110.937,110.938,16.94,False
'2018-08-08T22:34:00',110.935,110.936,110.935,110.935,9.31,110.938,110.939,110.938,110.938,12.44,True
'2018-08-08T22:35:00',110.935,110.94,110.935,110.938,19.44,110.938,110.943,110.938,110.941,22.71,False
'2018-08-08T22:36:00',110.939,110.939,110.935,110.937,14.0,110.941,110.941,110.939,110.939,17.1,False
'2018-08-08T22:37:00',110.937,110.939,110.935,110.936,25.69,110.94,110.942,110.94,110.94,64.95,True
'2018-08-08T22:38:00',110.937,110.939,110.937,110.937,19.5,110.942,110.943,110.94,110.941,41.88,True
'2018-08-08T22:39:00',110.937,110.942,110.937,110.941,19.3,110.941,110.943,110.94,110.943,27.6,False
'2018-08-08T22:40:00',110.939,110.941,110.936,110.936,21.69,110.941,110.943,110.939,110.94,24.1,False
'2018-08-08T22:41:00',110.935,110.935,110.925,110.931,39.15,110.939,110.939,110.927,110.934,51.71,True
'2018-08-08T22:42:00',110.93,110.938,110.93,110.938,16.99,110.934,110.94,110.934,110.94,25.49,False
'2018-08-08T22:43:00',110.936,110.936,110.933,110.935,65.51,110.94,110.94,110.935,110.939,35.11,False
'2018-08-08T22:44:00',110.935,110.935,110.928,110.928,27.18,110.939,110.939,110.932,110.932,21.55,True
'2018-08-08T22:45:00',110.928,110.929,110.927,110.929,59.04,110.932,110.933,110.931,110.933,30.18,True
'2018-08-08T22:46:00',110.929,110.935,110.928,110.935,49.11,110.933,110.94,110.933,110.939,27.69,False
'2018-08-08T22:47:00',110.935,110.935,110.934,110.935,13.45,110.939,110.94,110.938,110.939,19.11,True
'2018-08-08T22:48:00',110.935,110.94,110.935,110.94,51.03,110.94,110.945,110.939,110.945,38.53,False
'2018-08-08T22:49:00',110.939,110.939,110.935,110.935,27.32,110.943,110.943,110.939,110.939,20.74,True
'2018-08-08T22:50:00',110.934,110.942,110.929,110.94,81.99,110.939,110.947,110.934,110.946,100.83,False
'2018-08-08T22:51:00',110.941,110.942,110.94,110.94,28.7,110.946,110.948,110.945,110.945,24.84,True
'2018-08-08T22:52:00',110.941,110.942,110.94,110.942,45.43,110.946,110.947,110.946,110.947,48.47,True
'2018-08-08T22:53:00',110.941,110.946,110.941,110.946,40.09,110.947,110.951,110.947,110.951,25.55,True
'2018-08-08T22:54:00',110.948,110.948,110.947,110.947,3.25,110.951,110.952,110.951,110.952,7.68,True
'2018-08-08T22:55:00',110.946,110.95,110.945,110.95,44.54,110.952,110.952,110.951,110.952,55.62,False
'2018-08-08T22:56:00',110.949,110.949,110.946,110.947,21.45,110.952,110.952,110.951,110.952,57.24,False
'2018-08-08T22:57:00',110.947,110.947,110.942,110.942,23.32,110.95,110.952,110.947,110.947,38.45,True
'2018-08-08T22:58:00',110.942,110.951,110.942,110.95,39.83,110.947,110.956,110.947,110.955,60.59,True
'2018-08-08T22:59:00',110.95,111.008,110.945,110.978,31.08,110.955,111.023,110.953,110.993,21.5,True
'2018-08-08T23:00:00',110.998,111.021,110.967,110.993,15.74,111.0,111.063,110.999,111.049,15.59,False
'2018-08-08T23:01:00',110.985,110.985,110.935,110.935,17.25,111.053,111.053,110.988,110.988,19.5,True
'2018-08-08T23:02:00',110.932,110.952,110.932,110.952,11.25,110.988,110.993,110.978,110.979,12.75,True
'2018-08-08T23:03:00',110.957,110.973,110.951,110.954,18.0,110.98,111.003,110.975,110.976,18.0,False
'2018-08-08T23:04:00',110.954,110.954,110.954,110.954,6.12,110.976,110.976,110.976,110.976,4.0,True
'2018-08-08T23:05:00',110.956,110.957,110.955,110.957,17.37,110.976,110.978,110.972,110.978,17.99,True
'2018-08-08T23:06:00',110.957,110.96,110.956,110.96,191.0,110.976,110.978,110.973,110.976,284.27,False
'2018-08-08T23:07:00',110.96,110.96,110.96,110.96,199.16,110.976,110.978,110.974,110.975,224.91,False
'2018-08-08T23:08:00',110.96,110.963,110.958,110.959,135.87,110.975,110.979,110.969,110.97,243.51,False
'2018-08-08T23:09:00',110.959,110.963,110.958,110.958,144.89,110.97,110.979,110.967,110.967,268.5,True
'2018-08-08T23:10:00',110.957,110.97,110.957,110.958,178.5,110.966,110.977,110.964,110.969,274.48,False
'2018-08-08T23:11:00',110.959,110.968,110.957,110.957,248.03,110.97,110.977,110.962,110.965,426.77,False
'2018-08-08T23:12:00',110.958,110.964,110.954,110.956,51.19,110.966,110.972,110.958,110.959,99.11,True
'2018-08-08T23:13:00',110.957,110.969,110.957,110.967,77.86,110.96,110.974,110.96,110.969,138.12,False
'2018-08-08T23:14:00',110.968,110.972,110.962,110.964,82.87,110.972,110.975,110.967,110.971,145.82,False
'2018-08-08T23:15:00',110.963,110.964,110.949,110.955,112.14,110.969,110.97,110.958,110.967,120.42,False
'2018-08-08T23:16:00',110.955,110.96,110.922,110.926,110.54,110.967,110.97,110.934,110.943,103.75,True
'2018-08-08T23:17:00',110.929,110.953,110.917,110.946,167.06,110.941,110.972,110.928,110.966,166.98,False
'2018-08-08T23:18:00',110.948,110.953,110.942,110.944,167.93,110.968,110.972,110.96,110.965,168.7,True
'2018-08-08T23:19:00',110.946,110.95,110.94,110.946,197.27,110.965,110.969,110.961,110.964,194.58,True
'2018-08-08T23:20:00',110.948,110.951,110.944,110.945,69.71,110.968,110.971,110.961,110.967,76.57,True
'2018-08-08T23:21:00',110.945,110.954,110.943,110.953,93.8,110.966,110.971,110.964,110.971,106.35,False
'2018-08-08T23:22:00',110.951,110.953,110.948,110.95,213.11,110.971,110.971,110.962,110.965,189.72,False
'2018-08-08T23:23:00',110.95,110.955,110.948,110.948,193.38,110.966,110.97,110.959,110.959,212.13,True
'2018-08-08T23:24:00',110.948,110.951,110.948,110.948,282.4,110.959,110.965,110.959,110.965,314.16,False
'2018-08-08T23:25:00',110.948,110.951,110.946,110.948,139.81,110.963,110.966,110.96,110.963,160.74,True
'2018-08-08T23:26:00',110.948,110.951,110.947,110.949,223.97,110.963,110.969,110.962,110.965,189.9,False
'2018-08-08T23:27:00',110.949,110.951,110.947,110.947,441.42,110.966,110.968,110.961,110.966,344.64,False
'2018-08-08T23:28:00',110.947,110.95,110.947,110.949,255.08,110.964,110.967,110.954,110.957,267.27,True
'2018-08-08T23:29:00',110.949,110.949,110.945,110.948,152.62,110.956,110.961,110.954,110.961,186.46,True
'2018-08-08T23:30:00',110.948,110.951,110.942,110.951,255.17,110.961,110.964,110.957,110.962,273.06,False
'2018-08-08T23:31:00',110.951,110.951,110.945,110.95,213.82,110.964,110.965,110.958,110.962,270.84,False
'2018-08-08T23:32:00',110.951,110.951,110.946,110.946,309.32,110.962,110.968,110.957,110.961,264.49,True
'2018-08-08T23:33:00',110.946,110.951,110.942,110.949,294.02,110.961,110.968,110.956,110.96,252.25,False
'2018-08-08T23:34:00',110.949,110.955,110.94,110.94,240.27,110.958,110.971,110.945,110.945,185.39,True
'2018-08-08T23:35:00',110.94,110.948,110.94,110.948,63.31,110.946,110.96,110.946,110.957,70.58,False
'2018-08-08T23:36:00',110.948,110.948,110.929,110.929,225.07,110.954,110.958,110.945,110.951,306.18,False
'2018-08-08T23:37:00',110.931,110.939,110.924,110.927,148.68,110.951,110.956,110.932,110.932,226.48,False
'2018-08-08T23:38:00',110.929,110.93,110.913,110.913,54.87,110.934,110.94,110.921,110.921,129.5,True
'2018-08-08T23:39:00',110.916,110.917,110.912,110.916,25.26,110.921,110.922,110.916,110.922,39.89,False
'2018-08-08T23:40:00',110.914,110.918,110.914,110.915,40.84,110.922,110.922,110.921,110.922,94.16,True
'2018-08-08T23:41:00',110.915,110.926,110.914,110.924,61.65,110.922,110.939,110.922,110.939,61.36,False
'2018-08-08T23:42:00',110.923,110.924,110.911,110.916,160.32,110.936,110.94,110.921,110.929,146.11,False
'2018-08-08T23:43:00',110.918,110.92,110.915,110.915,99.2,110.93,110.933,110.926,110.929,67.11,True
'2018-08-08T23:44:00',110.917,110.924,110.915,110.918,203.83,110.929,110.937,110.926,110.928,200.86,True
'2018-08-08T23:45:00',110.917,110.921,110.916,110.917,135.93,110.931,110.933,110.927,110.931,179.71,True
'2018-08-08T23:46:00',110.918,110.93,110.917,110.927,179.24,110.929,110.941,110.929,110.937,216.46,True
'2018-08-08T23:47:00',110.925,110.941,110.924,110.936,200.16,110.934,110.956,110.934,110.952,203.68,False
'2018-08-08T23:48:00',110.936,110.942,110.92,110.92,293.87,110.954,110.954,110.929,110.929,344.95,True
'2018-08-08T23:49:00',110.919,110.938,110.918,110.923,236.58,110.931,110.947,110.929,110.936,276.59,False
'2018-08-08T23:50:00',110.923,110.924,110.915,110.915,144.63,110.935,110.936,110.926,110.926,140.16,True
'2018-08-08T23:51:00',110.915,110.917,110.915,110.917,49.54,110.927,110.927,110.926,110.927,78.62,True
'2018-08-08T23:52:00',110.917,110.919,110.915,110.919,65.05,110.927,110.929,110.925,110.926,70.44,True
'2018-08-08T23:53:00',110.919,110.923,110.915,110.919,81.95,110.926,110.929,110.922,110.928,98.56,True
'2018-08-08T23:54:00',110.92,110.923,110.918,110.919,28.84,110.928,110.93,110.928,110.929,37.56,True
'2018-08-08T23:55:00',110.92,110.92,110.919,110.92,23.57,110.929,110.93,110.928,110.93,45.44,False
'2018-08-08T23:56:00',110.919,110.924,110.918,110.919,50.67,110.93,110.931,110.929,110.93,62.9,True
'2018-08-08T23:57:00',110.918,110.923,110.918,110.922,29.71,110.93,110.93,110.929,110.93,28.1,True
'2018-08-08T23:58:00',110.922,110.923,110.921,110.923,38.96,110.929,110.931,110.929,110.931,74.23,False
'2018-08-08T23:59:00',110.923,110.923,110.922,110.922,31.67,110.929,110.93,110.928,110.928,18.3,False
'2018-08-09T00:00:00',110.924,110.924,110.914,110.922,75.27,110.928,110.929,110.915,110.926,71.08,True
'2018-08-09T00:01:00',110.925,110.932,110.925,110.932,61.78,110.928,110.935,110.928,110.935,45.26,False
'2018-08-09T00:02:00',110.931,110.94,110.931,110.931,26.16,110.935,110.945,110.935,110.937,14.01,False
'2018-08-09T00:03:00',110.931,110.931,110.93,110.931,24.69,110.936,110.938,110.936,110.937,14.75,False
'2018-08-09T00:04:00',110.93,110.931,110.923,110.923,54.34,110.937,110.937,110.93,110.93,56.04,False
'2018-08-09T00:05:00',110.922,110.924,110.918,110.92,44.43,110.93,110.93,110.925,110.927,45.8,True
'2018-08-09T00:06:00',110.921,110.926,110.921,110.924,105.11,110.926,110.931,110.926,110.931,104.23,True
'2018-08-09T00:07:00',110.925,110.927,110.924,110.925,137.46,110.931,110.931,110.931,110.931,133.23,True
'2018-08-09T00:08:00',110.925,110.936,110.925,110.935,77.24,110.931,110.942,110.931,110.942,64.8,False
'2018-08-09T00:09:00',110.935,110.937,110.931,110.931,53.48,110.942,110.942,110.937,110.937,37.25,True
'2018-08-09T00:10:00',110.931,110.934,110.931,110.933,42.2,110.937,110.939,110.936,110.938,22.75,True
'2018-08-09T00:11:00',110.932,110.937,110.932,110.937,20.04,110.937,110.943,110.937,110.943,25.42,False
'2018-08-09T00:12:00',110.937,110.944,110.934,110.934,42.94,110.943,110.95,110.941,110.941,46.16,True
'2018-08-09T00:13:00',110.934,110.937,110.934,110.937,27.42,110.941,110.943,110.941,110.943,15.43,True
'2018-08-09T00:14:00',110.936,110.939,110.936,110.939,30.47,110.943,110.945,110.943,110.945,56.05,True
'2018-08-09T00:15:00',110.939,110.94,110.939,110.939,19.12,110.946,110.946,110.946,110.946,37.84,False
'2018-08-09T00:16:00',110.939,110.939,110.939,110.939,20.0,110.946,110.946,110.946,110.946,71.2,False
'2018-08-09T00:17:00',110.938,110.939,110.938,110.939,24.12,110.946,110.946,110.943,110.943,30.47,False
'2018-08-09T00:18:00',110.939,110.939,110.93,110.93,62.9,110.942,110.943,110.936,110.936,31.36,True
'2018-08-09T00:19:00',110.93,110.934,110.929,110.933,121.39,110.937,110.94,110.936,110.94,82.86,True
'2018-08-09T00:20:00',110.933,110.941,110.933,110.94,52.63,110.94,110.945,110.939,110.943,78.88,False
'2018-08-09T00:21:00',110.939,110.94,110.934,110.935,17.53,110.944,110.944,110.94,110.94,22.98,False
'2018-08-09T00:22:00',110.934,110.935,110.934,110.934,116.59,110.94,110.941,110.939,110.94,69.15,False
'2018-08-09T00:23:00',110.934,110.935,110.933,110.933,41.11,110.941,110.941,110.939,110.939,30.97,False
'2018-08-09T00:24:00',110.933,110.933,110.933,110.933,3.74,110.939,110.939,110.939,110.939,2.0,False
'2018-08-09T00:25:00',110.934,110.934,110.932,110.932,20.65,110.94,110.94,110.937,110.937,10.5,True
'2018-08-09T00:26:00',110.932,110.936,110.932,110.936,32.6,110.937,110.942,110.936,110.942,21.63,False
'2018-08-09T00:27:00',110.936,110.936,110.935,110.935,27.88,110.942,110.942,110.941,110.941,21.17,False
'2018-08-09T00:28:00',110.934,110.936,110.934,110.934,13.34,110.941,110.941,110.938,110.938,10.44,False
'2018-08-09T00:29:00',110.934,110.935,110.93,110.931,8.12,110.939,110.939,110.935,110.935,15.18,False
'2018-08-09T00:30:00',110.93,110.931,110.93,110.93,7.19,110.935,110.936,110.935,110.936,17.68,True
'2018-08-09T00:31:00',110.931,110.94,110.931,110.935,43.6,110.936,110.942,110.936,110.94,32.17,False
'2018-08-09T00:32:00',110.935,110.935,110.919,110.921,13.65,110.94,110.94,110.924,110.927,14.98,False
'2018-08-09T00:33:00',110.921,110.923,110.911,110.914,101.58,110.926,110.929,110.915,110.918,75.36,True
'2018-08-09T00:34:00',110.913,110.919,110.911,110.918,36.91,110.918,110.924,110.917,110.924,47.9,False
'2018-08-09T00:35:00',110.919,110.919,110.917,110.918,136.63,110.924,110.924,110.922,110.923,129.64,False
'2018-08-09T00:36:00',110.918,110.919,110.917,110.917,153.66,110.923,110.924,110.922,110.923,131.36,True
'2018-08-09T00:37:00',110.917,110.92,110.912,110.919,70.37,110.923,110.924,110.916,110.923,87.48,False
'2018-08-09T00:38:00',110.919,110.919,110.91,110.913,27.0,110.923,110.923,110.914,110.916,56.71,False
'2018-08-09T00:39:00',110.913,110.914,110.912,110.912,6.0,110.917,110.917,110.917,110.917,9.5,False
'2018-08-09T00:40:00',110.913,110.913,110.906,110.906,20.67,110.917,110.917,110.911,110.911,25.38,True
'2018-08-09T00:41:00',110.907,110.912,110.907,110.912,26.17,110.912,110.917,110.912,110.917,33.2,False
'2018-08-09T00:42:00',110.912,110.912,110.902,110.903,19.35,110.916,110.916,110.904,110.905,40.43,False
'2018-08-09T00:43:00',110.903,110.903,110.897,110.9,64.14,110.905,110.905,110.901,110.904,57.58,False
'2018-08-09T00:44:00',110.9,110.9,110.89,110.892,67.25,110.904,110.904,110.894,110.896,55.6,False
'2018-08-09T00:45:00',110.892,110.893,110.888,110.89,28.9,110.896,110.897,110.892,110.893,23.89,False
'2018-08-09T00:46:00',110.888,110.89,110.888,110.889,9.85,110.892,110.893,110.892,110.893,14.76,True
'2018-08-09T00:47:00',110.892,110.894,110.892,110.894,12.44,110.893,110.898,110.893,110.898,12.32,True
'2018-08-09T00:48:00',110.893,110.895,110.892,110.895,18.17,110.897,110.899,110.896,110.899,22.9,False
'2018-08-09T00:49:00',110.895,110.895,110.891,110.891,20.0,110.899,110.899,110.894,110.894,31.4,False
'2018-08-09T00:50:00',110.891,110.894,110.874,110.877,59.47,110.894,110.899,110.879,110.88,85.42,True
'2018-08-09T00:51:00',110.875,110.88,110.874,110.88,44.07,110.88,110.885,110.878,110.885,23.76,False
'2018-08-09T00:52:00',110.878,110.885,110.875,110.88,40.06,110.883,110.889,110.879,110.885,29.68,False
'2018-08-09T00:53:00',110.88,110.88,110.879,110.88,7.31,110.885,110.885,110.883,110.885,5.25,True
'2018-08-09T00:54:00',110.882,110.886,110.881,110.884,11.69,110.885,110.889,110.885,110.888,13.12,False
'2018-08-09T00:55:00',110.883,110.883,110.874,110.876,49.22,110.887,110.887,110.876,110.88,58.69,True
'2018-08-09T00:56:00',110.873,110.881,110.866,110.88,44.93,110.876,110.884,110.869,110.884,57.85,False
'2018-08-09T00:57:00',110.879,110.882,110.879,110.879,18.18,110.883,110.887,110.883,110.884,10.74,True
'2018-08-09T00:58:00',110.881,110.885,110.88,110.88,24.25,110.885,110.889,110.884,110.885,17.12,True
'2018-08-09T00:59:00',110.881,110.883,110.881,110.881,15.92,110.885,110.887,110.885,110.885,14.25,False
'2018-08-09T01:00:00',110.881,110.881,110.873,110.875,71.27,110.885,110.885,110.876,110.879,32.1,True
'2018-08-09T01:01:00',110.875,110.894,110.875,110.894,27.0,110.88,110.898,110.88,110.898,29.79,True
'2018-08-09T01:02:00',110.894,110.896,110.889,110.896,34.77,110.898,110.899,110.894,110.899,82.75,False
'2018-08-09T01:03:00',110.895,110.895,110.894,110.894,34.59,110.899,110.899,110.896,110.896,30.38,True
'2018-08-09T01:04:00',110.895,110.903,110.894,110.901,49.49,110.896,110.906,110.896,110.904,112.04,True
'2018-08-09T01:05:00',110.901,110.902,110.9,110.901,23.42,110.905,110.906,110.903,110.906,43.25,False
'2018-08-09T01:06:00',110.902,110.902,110.901,110.901,27.68,110.906,110.906,110.904,110.905,82.06,True
'2018-08-09T01:07:00',110.901,110.904,110.901,110.904,29.6,110.906,110.907,110.906,110.906,71.83,True
'2018-08-09T01:08:00',110.904,110.908,110.904,110.908,38.72,110.907,110.912,110.907,110.912,49.89,False
'2018-08-09T01:09:00',110.907,110.908,110.906,110.908,20.3,110.912,110.912,110.909,110.912,29.25,False
'2018-08-09T01:10:00',110.908,110.91,110.908,110.908,8.49,110.912,110.913,110.912,110.912,29.07,True
'2018-08-09T01:11:00',110.908,110.917,110.907,110.917,86.3,110.911,110.919,110.91,110.919,159.24,True
'2018-08-09T01:12:00',110.916,110.93,110.915,110.926,86.47,110.919,110.933,110.917,110.929,74.91,True
'2018-08-09T01:13:00',110.926,110.927,110.926,110.927,16.5,110.928,110.929,110.928,110.929,11.36,True
'2018-08-09T01:14:00',110.928,110.934,110.928,110.932,31.48,110.931,110.937,110.931,110.935,34.21,False
'2018-08-09T01:15:00',110.932,110.932,110.932,110.932,6.0,110.935,110.935,110.934,110.935,8.49,False
'2018-08-09T01:16:00',110.933,110.933,110.932,110.932,4.5,110.935,110.935,110.934,110.934,6.74,False
'2018-08-09T01:17:00',110.932,110.933,110.931,110.931,14.06,110.935,110.935,110.935,110.935,12.36,False
'2018-08-09T01:18:00',110.931,110.932,110.931,110.931,24.29,110.935,110.936,110.934,110.934,17.99,True
'2018-08-09T01:19:00',110.93,110.931,110.93,110.931,19.5,110.934,110.935,110.934,110.935,11.98,False
'2018-08-09T01:20:00',110.93,110.932,110.925,110.925,29.03,110.934,110.935,110.929,110.929,36.05,False
'2018-08-09T01:21:00',110.923,110.924,110.919,110.923,71.86,110.927,110.928,110.922,110.926,25.96,False
'2018-08-09T01:22:00',110.923,110.923,110.916,110.916,40.66,110.926,110.926,110.92,110.92,25.45,True
'2018-08-09T01:23:00',110.917,110.918,110.915,110.917,40.64,110.92,110.921,110.919,110.92,21.36,False
'2018-08-09T01:24:00',110.919,110.92,110.891,110.892,79.94,110.921,110.923,110.894,110.895,43.02,True
'2018-08-09T01:25:00',110.892,110.9,110.891,110.893,47.07,110.893,110.903,110.893,110.897,69.1,False
'2018-08-09T01:26:00',110.896,110.896,110.892,110.892,12.98,110.897,110.9,110.896,110.896,9.98,False
'2018-08-09T01:27:00',110.892,110.893,110.892,110.892,21.2,110.896,110.896,110.896,110.896,13.45,False
'2018-08-09T01:28:00',110.892,110.892,110.892,110.892,14.44,110.896,110.896,110.896,110.896,6.35,False
'2018-08-09T01:29:00',110.891,110.891,110.886,110.886,51.56,110.894,110.894,110.889,110.89,29.85,True
'2018-08-09T01:30:00',110.886,110.891,110.886,110.891,18.55,110.89,110.894,110.89,110.894,11.24,False
'2018-08-09T01:31:00',110.891,110.893,110.888,110.89,27.62,110.893,110.895,110.891,110.894,24.05,False
'2018-08-09T01:32:00',110.89,110.893,110.885,110.887,53.08,110.894,110.897,110.888,110.89,38.43,False
'2018-08-09T01:33:00',110.885,110.885,110.869,110.87,60.16,110.888,110.888,110.873,110.873,46.0,False
'2018-08-09T01:34:00',110.87,110.87,110.864,110.866,38.83,110.874,110.874,110.867,110.868,31.4,True
'2018-08-09T01:35:00',110.866,110.867,110.865,110.867,45.5,110.868,110.871,110.868,110.871,29.26,True
'2018-08-09T01:36:00',110.868,110.871,110.867,110.869,54.26,110.872,110.873,110.871,110.873,47.78,True
'2018-08-09T01:37:00',110.869,110.879,110.869,110.875,39.01,110.873,110.883,110.872,110.879,41.16,True
'2018-08-09T01:38:00',110.877,110.883,110.876,110.881,32.79,110.88,110.886,110.88,110.884,46.92,True
'2018-08-09T01:39:00',110.88,110.887,110.88,110.886,32.45,110.884,110.89,110.884,110.89,29.55,True
'2018-08-09T01:40:00',110.888,110.888,110.888,110.888,4.0,110.892,110.892,110.892,110.892,14.62,True
'2018-08-09T01:41:00',110.888,110.894,110.888,110.891,40.17,110.892,110.898,110.892,110.895,70.85,True
'2018-08-09T01:42:00',110.892,110.896,110.891,110.895,16.23,110.896,110.899,110.895,110.899,22.54,False
'2018-08-09T01:43:00',110.894,110.894,110.894,110.894,4.5,110.898,110.898,110.898,110.898,3.38,False
'2018-08-09T01:44:00',110.894,110.894,110.885,110.885,35.73,110.898,110.898,110.889,110.889,25.3,False
'2018-08-09T01:45:00',110.884,110.884,110.868,110.874,80.46,110.888,110.888,110.872,110.879,36.9,True
'2018-08-09T01:46:00',110.876,110.887,110.876,110.887,42.92,110.88,110.89,110.88,110.89,76.29,True
'2018-08-09T01:47:00',110.887,110.89,110.878,110.89,38.04,110.89,110.893,110.881,110.893,61.99,True
'2018-08-09T01:48:00',110.888,110.896,110.886,110.896,36.74,110.893,110.898,110.888,110.898,73.03,True
'2018-08-09T01:49:00',110.896,110.916,110.896,110.915,21.0,110.898,110.918,110.898,110.918,56.58,False
'2018-08-09T01:50:00',110.914,110.914,110.907,110.907,11.05,110.917,110.918,110.911,110.911,15.44,False
'2018-08-09T01:51:00',110.907,110.907,110.905,110.905,24.44,110.911,110.911,110.909,110.91,14.6,False
'2018-08-09T01:52:00',110.905,110.905,110.897,110.899,55.95,110.91,110.91,110.901,110.903,57.29,True
'2018-08-09T01:53:00',110.899,110.905,110.899,110.905,67.45,110.903,110.909,110.903,110.909,52.83,False
'2018-08-09T01:54:00',110.903,110.903,110.898,110.898,35.79,110.907,110.907,110.902,110.902,27.72,True
'2018-08-09T01:55:00',110.899,110.9,110.898,110.9,34.83,110.903,110.904,110.902,110.904,29.24,False
'2018-08-09T01:56:00',110.899,110.902,110.894,110.894,53.06,110.903,110.906,110.898,110.898,49.05,False
'2018-08-09T01:57:00',110.894,110.894,110.883,110.893,36.59,110.898,110.898,110.887,110.897,38.23,True
'2018-08-09T01:58:00',110.893,110.895,110.893,110.895,34.82,110.897,110.898,110.897,110.898,12.97,True
'2018-08-09T01:59:00',110.895,110.919,110.894,110.909,91.07,110.899,110.923,110.898,110.913,71.53,False
'2018-08-09T02:00:00',110.908,110.908,110.872,110.878,195.45,110.91,110.91,110.876,110.88,232.0,False
'2018-08-09T02:01:00',110.877,110.877,110.832,110.851,165.66,110.88,110.88,110.835,110.854,186.29,False
'2018-08-09T02:02:00',110.853,110.854,110.829,110.839,176.91,110.855,110.857,110.832,110.842,173.62,False
'2018-08-09T02:03:00',110.839,110.841,110.826,110.831,176.9,110.842,110.844,110.828,110.834,115.01,False
'2018-08-09T02:04:00',110.831,110.831,110.809,110.81,129.13,110.833,110.834,110.81,110.813,184.66,False
'2018-08-09T02:05:00',110.809,110.811,110.799,110.807,135.03,110.81,110.813,110.801,110.81,113.34,True
'2018-08-09T02:06:00',110.806,110.813,110.802,110.813,51.03,110.809,110.814,110.803,110.814,69.71,True
'2018-08-09T02:07:00',110.812,110.824,110.812,110.823,95.96,110.814,110.826,110.814,110.826,86.69,True
'2018-08-09T02:08:00',110.824,110.83,110.819,110.824,101.72,110.826,110.832,110.821,110.827,83.18,True
'2018-08-09T02:09:00',110.824,110.827,110.817,110.827,82.23,110.826,110.83,110.818,110.829,65.6,False
'2018-08-09T02:10:00',110.824,110.824,110.804,110.812,93.93,110.827,110.827,110.806,110.814,73.06,False
'2018-08-09T02:11:00',110.812,110.813,110.802,110.81,80.78,110.814,110.817,110.804,110.812,62.75,False
'2018-08-09T02:12:00',110.81,110.81,110.78,110.784,175.2,110.814,110.814,110.783,110.786,153.08,True
'2018-08-09T02:13:00',110.784,110.794,110.781,110.792,110.76,110.786,110.796,110.783,110.793,132.92,False
'2018-08-09T02:14:00',110.792,110.792,110.779,110.791,144.64,110.794,110.794,110.781,110.794,125.7,False
'2018-08-09T02:15:00',110.792,110.793,110.779,110.787,153.69,110.795,110.795,110.782,110.788,97.11,True
'2018-08-09T02:16:00',110.788,110.798,110.787,110.794,79.27,110.789,110.801,110.789,110.796,110.29,False
'2018-08-09T02:17:00',110.794,110.801,110.79,110.793,54.39,110.796,110.803,110.792,110.796,53.89,False
'2018-08-09T02:18:00',110.794,110.794,110.789,110.791,83.11,110.796,110.797,110.791,110.793,63.03,True
'2018-08-09T02:19:00',110.789,110.798,110.783,110.798,66.75,110.791,110.8,110.786,110.8,83.13,False
'2018-08-09T02:20:00',110.799,110.807,110.792,110.792,110.43,110.801,110.809,110.794,110.794,119.76,True
'2018-08-09T02:21:00',110.79,110.793,110.79,110.792,28.29,110.793,110.796,110.793,110.795,32.64,True
'2018-08-09T02:22:00',110.796,110.804,110.796,110.801,72.0,110.797,110.807,110.797,110.803,82.81,True
'2018-08-09T02:23:00',110.803,110.807,110.802,110.807,59.42,110.805,110.808,110.805,110.808,42.88,True
'2018-08-09T02:24:00',110.808,110.815,110.806,110.813,44.77,110.81,110.816,110.81,110.815,57.84,True
'2018-08-09T02:25:00',110.815,110.824,110.813,110.823,44.12,110.816,110.826,110.815,110.825,52.06,False
'2018-08-09T02:26:00',110.823,110.823,110.811,110.817,29.31,110.825,110.826,110.814,110.819,44.47,True
'2018-08-09T02:27:00',110.817,110.823,110.814,110.821,53.99,110.819,110.825,110.816,110.822,81.12,False
'2018-08-09T02:28:00',110.82,110.822,110.813,110.814,32.22,110.822,110.824,110.814,110.815,41.46,False
'2018-08-09T02:29:00',110.815,110.815,110.81,110.812,28.88,110.816,110.816,110.812,110.815,26.0,True
'2018-08-09T02:30:00',110.811,110.821,110.808,110.821,57.87,110.814,110.824,110.811,110.824,65.47,False
'2018-08-09T02:31:00',110.822,110.826,110.816,110.821,93.56,110.825,110.829,110.819,110.823,80.7,False
'2018-08-09T02:32:00',110.823,110.825,110.815,110.818,94.52,110.825,110.826,110.818,110.821,47.48,True
'2018-08-09T02:33:00',110.818,110.832,110.815,110.828,92.78,110.821,110.835,110.818,110.829,93.44,False
'2018-08-09T02:34:00',110.828,110.828,110.817,110.818,65.32,110.83,110.83,110.82,110.821,46.32,False
'2018-08-09T02:35:00',110.818,110.818,110.785,110.787,73.88,110.819,110.82,110.787,110.79,56.07,True
'2018-08-09T02:36:00',110.787,110.791,110.784,110.791,47.74,110.79,110.794,110.787,110.793,58.05,False
'2018-08-09T02:37:00',110.787,110.787,110.78,110.784,67.42,110.789,110.789,110.783,110.786,42.45,True
'2018-08-09T02:38:00',110.783,110.799,110.781,110.79,86.16,110.785,110.802,110.783,110.792,82.51,True
'2018-08-09T02:39:00',110.79,110.8,110.788,110.798,104.41,110.795,110.803,110.79,110.801,63.53,True
'2018-08-09T02:40:00',110.798,110.809,110.797,110.809,49.05,110.801,110.812,110.8,110.812,63.38,True
'2018-08-09T02:41:00',110.809,110.83,110.809,110.83,74.86,110.812,110.833,110.812,110.832,99.85,False
'2018-08-09T02:42:00',110.83,110.831,110.819,110.822,136.34,110.832,110.834,110.822,110.825,115.26,False
'2018-08-09T02:43:00',110.822,110.828,110.822,110.822,90.5,110.825,110.83,110.824,110.825,115.31,True
'2018-08-09T02:44:00',110.821,110.826,110.815,110.826,88.39,110.824,110.829,110.818,110.829,65.65,False
'2018-08-09T02:45:00',110.826,110.828,110.815,110.823,96.04,110.829,110.83,110.818,110.826,71.88,False
'2018-08-09T02:46:00',110.823,110.826,110.821,110.821,46.58,110.827,110.829,110.822,110.824,56.87,True
'2018-08-09T02:47:00',110.821,110.823,110.82,110.823,51.27,110.822,110.826,110.822,110.826,51.26,True
'2018-08-09T02:48:00',110.824,110.828,110.824,110.828,22.69,110.827,110.831,110.827,110.831,27.14,True
'2018-08-09T02:49:00',110.828,110.833,110.822,110.832,64.32,110.831,110.835,110.824,110.835,77.98,False
'2018-08-09T02:50:00',110.832,110.834,110.82,110.821,59.99,110.835,110.837,110.823,110.823,74.88,True
'2018-08-09T02:51:00',110.828,110.844,110.827,110.842,144.76,110.831,110.846,110.829,110.845,174.06,True
'2018-08-09T02:52:00',110.842,110.846,110.841,110.845,49.78,110.844,110.848,110.843,110.847,42.05,False
'2018-08-09T02:53:00',110.845,110.845,110.828,110.831,110.21,110.847,110.847,110.83,110.833,89.58,True
'2018-08-09T02:54:00',110.831,110.862,110.821,110.862,222.86,110.833,110.866,110.824,110.864,210.16,False
'2018-08-09T02:55:00',110.859,110.861,110.831,110.841,148.12,110.862,110.864,110.836,110.844,126.48,False
'2018-08-09T02:56:00',110.841,110.842,110.831,110.832,87.45,110.844,110.844,110.833,110.835,155.04,True
'2018-08-09T02:57:00',110.832,110.835,110.832,110.834,65.54,110.835,110.837,110.834,110.837,53.31,False
'2018-08-09T02:58:00',110.834,110.834,110.822,110.822,118.81,110.837,110.837,110.824,110.824,127.28,False
'2018-08-09T02:59:00',110.821,110.823,110.819,110.819,54.45,110.824,110.825,110.821,110.821,27.33,False
'2018-08-09T03:00:00',110.82,110.822,110.815,110.816,76.98,110.823,110.825,110.818,110.818,92.11,False
'2018-08-09T03:01:00',110.815,110.817,110.809,110.813,68.74,110.817,110.819,110.812,110.816,42.78,True
'2018-08-09T03:02:00',110.813,110.816,110.811,110.814,106.17,110.816,110.819,110.814,110.816,66.81,False
'2018-08-09T03:03:00',110.814,110.814,110.806,110.808,63.01,110.816,110.816,110.809,110.811,63.44,False
'2018-08-09T03:04:00',110.808,110.814,110.805,110.807,103.11,110.811,110.817,110.807,110.81,87.36,True
'2018-08-09T03:05:00',110.807,110.813,110.807,110.812,54.4,110.81,110.815,110.809,110.814,47.39,False
'2018-08-09T03:06:00',110.811,110.811,110.81,110.81,30.2,110.814,110.814,110.813,110.813,21.95,True
'2018-08-09T03:07:00',110.81,110.815,110.804,110.815,41.07,110.812,110.817,110.806,110.817,67.86,True
'2018-08-09T03:08:00',110.814,110.828,110.814,110.823,65.0,110.817,110.83,110.816,110.824,43.52,True
'2018-08-09T03:09:00',110.824,110.825,110.822,110.823,34.08,110.826,110.827,110.824,110.825,35.43,False
'2018-08-09T03:10:00',110.823,110.823,110.818,110.821,25.83,110.825,110.826,110.82,110.823,40.66,True
'2018-08-09T03:11:00',110.821,110.822,110.821,110.822,12.24,110.823,110.823,110.823,110.823,7.5,False
'2018-08-09T03:12:00',110.821,110.822,110.816,110.822,35.97,110.823,110.824,110.818,110.823,34.19,False
'2018-08-09T03:13:00',110.821,110.821,110.809,110.81,41.18,110.823,110.823,110.81,110.812,47.5,False
'2018-08-09T03:14:00',110.811,110.812,110.804,110.808,47.62,110.812,110.814,110.806,110.811,52.23,False
'2018-08-09T03:15:00',110.808,110.808,110.79,110.797,123.16,110.81,110.81,110.792,110.8,73.8,False
'2018-08-09T03:16:00',110.797,110.798,110.793,110.793,78.48,110.8,110.801,110.795,110.796,51.75,True
'2018-08-09T03:17:00',110.793,110.803,110.793,110.803,80.41,110.796,110.806,110.796,110.806,76.82,False
'2018-08-09T03:18:00',110.803,110.804,110.798,110.799,48.25,110.806,110.807,110.799,110.801,68.8,False
'2018-08-09T03:19:00',110.799,110.799,110.792,110.793,62.84,110.801,110.801,110.795,110.795,105.7,False
'2018-08-09T03:20:00',110.793,110.795,110.789,110.793,60.33,110.796,110.797,110.791,110.795,104.69,False
'2018-08-09T03:21:00',110.792,110.795,110.783,110.784,70.49,110.795,110.797,110.784,110.786,73.02,False
'2018-08-09T03:22:00',110.783,110.786,110.763,110.774,214.06,110.785,110.789,110.766,110.776,177.23,False
'2018-08-09T03:23:00',110.777,110.78,110.769,110.769,169.91,110.779,110.782,110.77,110.771,128.49,True
'2018-08-09T03:24:00',110.769,110.772,110.757,110.772,151.74,110.771,110.775,110.76,110.774,156.58,False
'2018-08-09T03:25:00',110.772,110.772,110.757,110.761,196.49,110.774,110.774,110.759,110.764,121.88,False
'2018-08-09T03:26:00',110.761,110.776,110.76,110.76,121.52,110.764,110.779,110.762,110.762,96.84,True
'2018-08-09T03:27:00',110.76,110.768,110.755,110.764,128.11,110.763,110.769,110.758,110.767,122.51,True
'2018-08-09T03:28:00',110.764,110.773,110.764,110.773,68.35,110.767,110.776,110.767,110.776,89.76,True
'2018-08-09T03:29:00',110.774,110.779,110.773,110.776,98.6,110.776,110.782,110.776,110.779,85.46,False
'2018-08-09T03:30:00',110.775,110.777,110.772,110.776,80.32,110.778,110.779,110.774,110.779,61.4,True
'2018-08-09T03:31:00',110.776,110.791,110.776,110.787,74.17,110.779,110.793,110.779,110.789,80.87,True
'2018-08-09T03:32:00',110.786,110.8,110.784,110.8,105.79,110.789,110.802,110.787,110.802,85.61,True
'2018-08-09T03:33:00',110.802,110.811,110.8,110.806,133.59,110.804,110.813,110.802,110.808,115.42,True
'2018-08-09T03:34:00',110.806,110.811,110.801,110.81,114.38,110.808,110.813,110.803,110.813,92.05,True
'2018-08-09T03:35:00',110.81,110.817,110.81,110.816,121.96,110.813,110.819,110.812,110.818,80.49,False
'2018-08-09T03:36:00',110.815,110.821,110.811,110.815,112.37,110.817,110.823,110.813,110.818,110.13,False
'2018-08-09T03:37:00',110.817,110.817,110.808,110.814,127.34,110.819,110.819,110.81,110.816,96.31,False
'2018-08-09T03:38:00',110.815,110.819,110.809,110.809,100.71,110.817,110.821,110.812,110.812,59.47,True
'2018-08-09T03:39:00',110.81,110.841,110.81,110.839,164.92,110.812,110.843,110.812,110.841,130.67,False
'2018-08-09T03:40:00',110.839,110.839,110.822,110.824,153.91,110.84,110.841,110.824,110.825,76.68,True
'2018-08-09T03:41:00',110.823,110.838,110.82,110.838,120.04,110.825,110.841,110.821,110.839,108.76,False
'2018-08-09T03:42:00',110.835,110.835,110.825,110.835,112.96,110.837,110.837,110.826,110.837,125.04,False
'2018-08-09T03:43:00',110.836,110.845,110.834,110.834,88.33,110.838,110.847,110.836,110.836,101.41,True
'2018-08-09T03:44:00',110.834,110.855,110.834,110.845,128.06,110.837,110.857,110.837,110.847,89.6,False
'2018-08-09T03:45:00',110.844,110.846,110.832,110.832,71.78,110.847,110.849,110.835,110.835,55.12,True
'2018-08-09T03:46:00',110.834,110.84,110.831,110.838,83.94,110.836,110.842,110.833,110.841,133.77,False
'2018-08-09T03:47:00',110.838,110.839,110.83,110.831,88.01,110.841,110.841,110.832,110.833,64.95,False
'2018-08-09T03:48:00',110.832,110.832,110.824,110.825,105.39,110.834,110.835,110.827,110.828,80.28,False
'2018-08-09T03:49:00',110.827,110.832,110.824,110.825,76.9,110.829,110.834,110.827,110.827,64.18,True
'2018-08-09T03:50:00',110.825,110.834,110.825,110.826,99.91,110.827,110.837,110.827,110.829,70.99,False
'2018-08-09T03:51:00',110.826,110.828,110.819,110.825,121.88,110.829,110.831,110.821,110.827,71.83,True
'2018-08-09T03:52:00',110.825,110.831,110.82,110.827,146.45,110.829,110.834,110.822,110.83,79.73,False
'2018-08-09T03:53:00',110.827,110.832,110.824,110.826,107.5,110.83,110.834,110.827,110.828,47.53,False
'2018-08-09T03:54:00',110.826,110.83,110.811,110.816,93.63,110.829,110.831,110.813,110.819,120.74,False
'2018-08-09T03:55:00',110.817,110.825,110.815,110.815,74.11,110.819,110.828,110.817,110.817,54.8,True
'2018-08-09T03:56:00',110.815,110.826,110.815,110.822,99.99,110.817,110.829,110.817,110.823,115.07,False
'2018-08-09T03:57:00',110.823,110.823,110.816,110.818,112.37,110.825,110.825,110.819,110.819,120.0,True
'2018-08-09T03:58:00',110.817,110.819,110.816,110.818,72.11,110.82,110.822,110.819,110.821,45.83,False
'2018-08-09T03:59:00',110.817,110.823,110.817,110.818,72.16,110.82,110.825,110.82,110.821,106.85,False
'2018-08-09T04:00:00',110.818,110.821,110.81,110.812,129.15,110.821,110.823,110.812,110.814,72.85,True
'2018-08-09T04:01:00',110.812,110.814,110.811,110.813,86.6,110.815,110.816,110.814,110.816,96.18,False
'2018-08-09T04:02:00',110.813,110.821,110.806,110.806,140.89,110.816,110.824,110.808,110.808,83.99,False
'2018-08-09T04:03:00',110.806,110.807,110.8,110.801,78.92,110.808,110.81,110.801,110.803,59.11,False
'2018-08-09T04:04:00',110.8,110.807,110.796,110.796,101.84,110.805,110.809,110.799,110.799,44.74,False
'2018-08-09T04:05:00',110.796,110.797,110.795,110.796,23.72,110.799,110.799,110.797,110.799,53.73,True
'2018-08-09T04:06:00',110.796,110.815,110.796,110.812,80.64,110.799,110.817,110.799,110.814,95.53,False
'2018-08-09T04:07:00',110.812,110.815,110.81,110.81,71.74,110.815,110.817,110.812,110.813,105.06,True
'2018-08-09T04:08:00',110.81,110.814,110.807,110.813,70.42,110.813,110.817,110.81,110.816,52.22,False
'2018-08-09T04:09:00',110.813,110.813,110.807,110.809,101.02,110.814,110.815,110.809,110.812,70.69,True
'2018-08-09T04:10:00',110.811,110.812,110.81,110.81,26.01,110.813,110.815,110.812,110.813,19.22,False
'2018-08-09T04:11:00',110.81,110.81,110.809,110.81,15.02,110.812,110.813,110.812,110.812,10.57,False
'2018-08-09T04:12:00',110.809,110.81,110.804,110.804,39.14,110.813,110.813,110.806,110.806,50.38,False
'2018-08-09T04:13:00',110.803,110.803,110.796,110.798,41.5,110.805,110.805,110.799,110.8,63.41,False
'2018-08-09T04:14:00',110.8,110.803,110.796,110.797,61.98,110.802,110.805,110.799,110.8,85.27,False
'2018-08-09T04:15:00',110.797,110.797,110.792,110.797,58.36,110.8,110.8,110.795,110.8,78.34,True
'2018-08-09T04:16:00',110.797,110.805,110.797,110.799,77.33,110.8,110.807,110.8,110.802,76.8,True
'2018-08-09T04:17:00',110.799,110.812,110.793,110.811,135.0,110.801,110.814,110.796,110.813,89.47,False
'2018-08-09T04:18:00',110.811,110.811,110.797,110.797,84.71,110.813,110.813,110.8,110.8,54.92,True
'2018-08-09T04:19:00',110.796,110.805,110.796,110.805,77.35,110.799,110.807,110.799,110.807,87.94,False
'2018-08-09T04:20:00',110.805,110.807,110.799,110.799,39.68,110.807,110.81,110.802,110.802,39.22,False
'2018-08-09T04:21:00',110.799,110.8,110.783,110.786,73.98,110.802,110.802,110.786,110.787,63.31,True
'2018-08-09T04:22:00',110.785,110.79,110.784,110.786,54.14,110.787,110.794,110.787,110.788,43.54,True
'2018-08-09T04:23:00',110.786,110.797,110.784,110.79,74.02,110.788,110.8,110.786,110.791,108.9,False
'2018-08-09T04:24:00',110.791,110.791,110.783,110.784,56.87,110.792,110.793,110.786,110.786,109.6,True
'2018-08-09T04:25:00',110.784,110.786,110.783,110.786,62.48,110.787,110.789,110.785,110.789,105.9,True
'2018-08-09T04:26:00',110.786,110.796,110.786,110.796,41.95,110.789,110.797,110.789,110.797,78.12,False
'2018-08-09T04:27:00',110.792,110.798,110.789,110.795,59.61,110.793,110.799,110.791,110.797,80.19,True
'2018-08-09T04:28:00',110.796,110.806,110.795,110.8,76.36,110.797,110.808,110.797,110.802,117.29,False
'2018-08-09T04:29:00',110.8,110.8,110.786,110.789,89.84,110.802,110.803,110.788,110.792,96.01,False
'2018-08-09T04:30:00',110.789,110.797,110.782,110.785,133.0,110.791,110.798,110.784,110.788,78.4,False
'2018-08-09T04:31:00',110.786,110.786,110.771,110.772,75.33,110.788,110.789,110.774,110.775,72.92,False
'2018-08-09T04:32:00',110.772,110.777,110.768,110.769,96.26,110.775,110.78,110.77,110.77,137.15,False
'2018-08-09T04:33:00',110.768,110.769,110.752,110.761,117.45,110.77,110.772,110.755,110.763,190.64,False
'2018-08-09T04:34:00',110.761,110.761,110.74,110.74,148.86,110.763,110.764,110.742,110.742,150.38,True
'2018-08-09T04:35:00',110.739,110.744,110.735,110.741,137.88,110.742,110.746,110.737,110.743,129.37,True
'2018-08-09T04:36:00',110.74,110.743,110.736,110.743,126.94,110.743,110.745,110.737,110.745,98.29,True
'2018-08-09T04:37:00',110.743,110.752,110.743,110.75,113.71,110.745,110.754,110.745,110.753,82.97,True
'2018-08-09T04:38:00',110.752,110.761,110.752,110.761,168.92,110.754,110.764,110.754,110.764,104.36,False
'2018-08-09T04:39:00',110.761,110.762,110.747,110.752,99.66,110.764,110.764,110.75,110.755,74.63,True
'2018-08-09T04:40:00',110.753,110.757,110.752,110.756,78.6,110.755,110.76,110.755,110.759,82.22,False
'2018-08-09T04:41:00',110.756,110.758,110.751,110.754,63.15,110.759,110.76,110.754,110.756,64.02,True
'2018-08-09T04:42:00',110.754,110.757,110.754,110.755,32.75,110.757,110.76,110.756,110.757,40.04,False
'2018-08-09T04:43:00',110.755,110.757,110.711,110.723,108.82,110.758,110.759,110.713,110.726,84.91,False
'2018-08-09T04:44:00',110.725,110.731,110.71,110.717,82.15,110.726,110.733,110.712,110.719,98.21,False
'2018-08-09T04:45:00',110.719,110.726,110.71,110.71,125.4,110.721,110.727,110.712,110.713,164.82,True
'2018-08-09T04:46:00',110.71,110.719,110.707,110.717,56.65,110.712,110.721,110.71,110.72,81.65,True
'2018-08-09T04:47:00',110.717,110.726,110.717,110.726,74.68,110.72,110.728,110.72,110.728,76.74,True
'2018-08-09T04:48:00',110.725,110.727,110.725,110.727,58.4,110.727,110.73,110.727,110.73,47.52,True
'2018-08-09T04:49:00',110.727,110.74,110.727,110.739,139.75,110.73,110.742,110.73,110.742,143.44,True
'2018-08-09T04:50:00',110.74,110.764,110.739,110.763,121.02,110.742,110.766,110.742,110.766,148.75,True
'2018-08-09T04:51:00',110.763,110.774,110.761,110.772,143.19,110.766,110.777,110.763,110.775,183.61,True
'2018-08-09T04:52:00',110.772,110.781,110.77,110.78,72.62,110.775,110.784,110.772,110.782,84.18,False
'2018-08-09T04:53:00',110.779,110.787,110.774,110.776,91.94,110.782,110.79,110.777,110.779,91.61,False
'2018-08-09T04:54:00',110.776,110.776,110.766,110.771,56.35,110.779,110.779,110.769,110.774,62.84,True
'2018-08-09T04:55:00',110.771,110.782,110.771,110.782,91.04,110.774,110.784,110.773,110.784,84.78,False
'2018-08-09T04:56:00',110.782,110.782,110.775,110.781,60.25,110.785,110.785,110.778,110.783,105.56,True
'2018-08-09T04:57:00',110.781,110.785,110.78,110.783,96.8,110.783,110.787,110.783,110.785,87.61,False
'2018-08-09T04:58:00',110.783,110.784,110.782,110.782,50.87,110.785,110.787,110.783,110.783,61.13,True
'2018-08-09T04:59:00',110.782,110.785,110.779,110.784,71.99,110.785,110.788,110.78,110.786,82.7,True
'2018-08-09T05:00:00',110.783,110.801,110.783,110.796,110.86,110.785,110.804,110.785,110.798,151.36,False
'2018-08-09T05:01:00',110.795,110.796,110.785,110.791,122.08,110.797,110.798,110.788,110.794,81.39,False
'2018-08-09T05:02:00',110.791,110.791,110.787,110.788,55.2,110.794,110.794,110.791,110.791,55.41,True
'2018-08-09T05:03:00',110.788,110.79,110.787,110.79,137.53,110.791,110.793,110.79,110.793,72.62,False
'2018-08-09T05:04:00',110.79,110.79,110.781,110.786,89.33,110.793,110.793,110.782,110.788,80.83,True
'2018-08-09T05:05:00',110.786,110.791,110.786,110.787,45.31,110.789,110.794,110.789,110.789,70.47,True
'2018-08-09T05:06:00',110.785,110.792,110.785,110.792,64.32,110.788,110.795,110.788,110.795,97.64,False
'2018-08-09T05:07:00',110.792,110.793,110.786,110.788,41.22,110.795,110.795,110.789,110.791,90.68,False
'2018-08-09T05:08:00',110.789,110.793,110.787,110.787,83.07,110.792,110.794,110.79,110.79,73.95,True
'2018-08-09T05:09:00',110.789,110.789,110.782,110.788,66.42,110.791,110.791,110.784,110.79,78.38,True
'2018-08-09T05:10:00',110.79,110.797,110.79,110.794,62.69,110.791,110.799,110.791,110.796,64.15,True
'2018-08-09T05:11:00',110.794,110.797,110.791,110.797,63.44,110.796,110.8,110.794,110.8,106.36,True
'2018-08-09T05:12:00',110.798,110.819,110.797,110.818,103.17,110.8,110.822,110.8,110.821,147.16,False
'2018-08-09T05:13:00',110.819,110.819,110.806,110.812,123.1,110.822,110.822,110.809,110.815,88.8,False
'2018-08-09T05:14:00',110.812,110.813,110.808,110.809,61.74,110.815,110.816,110.811,110.812,77.22,True
'2018-08-09T05:15:00',110.809,110.812,110.807,110.812,49.61,110.812,110.814,110.81,110.814,61.28,False
'2018-08-09T05:16:00',110.812,110.817,110.811,110.812,45.5,110.814,110.82,110.813,110.813,50.57,False
'2018-08-09T05:17:00',110.812,110.812,110.81,110.811,108.84,110.814,110.814,110.812,110.813,52.67,True
'2018-08-09T05:18:00',110.81,110.816,110.81,110.814,204.44,110.814,110.818,110.813,110.815,85.54,True
'2018-08-09T05:19:00',110.812,110.828,110.812,110.826,122.59,110.814,110.83,110.814,110.829,85.36,False
'2018-08-09T05:20:00',110.826,110.826,110.823,110.824,112.15,110.829,110.829,110.825,110.826,65.69,False
'2018-08-09T05:21:00',110.824,110.829,110.821,110.824,139.26,110.826,110.831,110.823,110.826,70.87,True
'2018-08-09T05:22:00',110.824,110.846,110.82,110.846,155.15,110.826,110.848,110.822,110.848,60.55,False
'2018-08-09T05:23:00',110.845,110.845,110.831,110.844,77.52,110.847,110.847,110.833,110.846,72.53,True
'2018-08-09T05:24:00',110.845,110.851,110.836,110.847,117.76,110.847,110.854,110.839,110.849,117.24,False
'2018-08-09T05:25:00',110.847,110.849,110.844,110.845,60.13,110.849,110.851,110.845,110.846,60.2,True
'2018-08-09T05:26:00',110.845,110.846,110.845,110.845,39.82,110.847,110.848,110.846,110.848,39.12,False
'2018-08-09T05:27:00',110.846,110.847,110.845,110.845,26.1,110.848,110.849,110.847,110.848,38.51,False
'2018-08-09T05:28:00',110.845,110.846,110.843,110.843,39.65,110.847,110.847,110.845,110.845,27.81,False
'2018-08-09T05:29:00',110.842,110.842,110.83,110.83,105.76,110.845,110.845,110.833,110.833,80.12,False
'2018-08-09T05:30:00',110.83,110.833,110.828,110.829,146.57,110.832,110.836,110.83,110.832,117.99,True
'2018-08-09T05:31:00',110.829,110.834,110.828,110.833,97.55,110.832,110.837,110.831,110.835,75.32,False
'2018-08-09T05:32:00',110.834,110.837,110.826,110.828,93.77,110.836,110.839,110.829,110.831,79.39,False
'2018-08-09T05:33:00',110.828,110.829,110.809,110.813,89.81,110.831,110.831,110.812,110.816,79.02,False
'2018-08-09T05:34:00',110.815,110.815,110.808,110.808,44.87,110.817,110.818,110.811,110.811,32.2,False
'2018-08-09T05:35:00',110.808,110.809,110.801,110.808,91.19,110.811,110.811,110.803,110.811,60.12,True
'2018-08-09T05:36:00',110.808,110.821,110.808,110.821,52.5,110.811,110.824,110.811,110.823,46.26,False
'2018-08-09T05:37:00',110.821,110.822,110.816,110.82,86.05,110.823,110.824,110.819,110.823,84.89,False
'2018-08-09T05:38:00',110.819,110.821,110.815,110.815,85.31,110.821,110.824,110.818,110.818,56.15,False
'2018-08-09T05:39:00',110.815,110.817,110.807,110.814,85.49,110.817,110.819,110.809,110.817,88.59,False
'2018-08-09T05:40:00',110.814,110.815,110.805,110.805,57.35,110.817,110.817,110.808,110.808,61.37,True
'2018-08-09T05:41:00',110.807,110.81,110.806,110.809,39.38,110.809,110.812,110.809,110.812,43.24,False
'2018-08-09T05:42:00',110.809,110.809,110.804,110.804,84.86,110.812,110.812,110.807,110.807,25.03,True
'2018-08-09T05:43:00',110.807,110.807,110.805,110.805,18.69,110.808,110.809,110.807,110.807,26.2,True
'2018-08-09T05:44:00',110.806,110.812,110.805,110.811,74.77,110.808,110.814,110.807,110.814,142.83,False
'2018-08-09T05:45:00',110.811,110.811,110.807,110.811,92.07,110.814,110.815,110.81,110.814,58.16,False
'2018-08-09T05:46:00',110.811,110.812,110.806,110.806,54.53,110.814,110.814,110.809,110.809,57.01,True
'2018-08-09T05:47:00',110.806,110.81,110.806,110.81,11.97,110.809,110.813,110.809,110.813,30.09,False
'2018-08-09T05:48:00',110.81,110.812,110.807,110.808,33.71,110.813,110.814,110.809,110.811,58.83,False
'2018-08-09T05:49:00',110.809,110.81,110.806,110.808,29.92,110.812,110.813,110.809,110.81,52.23,True
'2018-08-09T05:50:00',110.807,110.81,110.807,110.81,30.47,110.81,110.813,110.81,110.813,43.91,False
'2018-08-09T05:51:00',110.809,110.809,110.806,110.807,91.44,110.811,110.812,110.808,110.81,62.62,True
'2018-08-09T05:52:00',110.807,110.81,110.806,110.81,22.95,110.81,110.813,110.808,110.813,21.4,False
'2018-08-09T05:53:00',110.809,110.809,110.805,110.805,33.67,110.81,110.81,110.806,110.808,41.64,False
'2018-08-09T05:54:00',110.805,110.806,110.804,110.804,38.76,110.808,110.809,110.806,110.806,48.5,False
'2018-08-09T05:55:00',110.8,110.8,110.787,110.787,68.88,110.802,110.802,110.789,110.789,67.25,True
'2018-08-09T05:56:00',110.787,110.795,110.786,110.795,57.97,110.789,110.796,110.788,110.796,53.24,False
'2018-08-09T05:57:00',110.794,110.794,110.791,110.791,17.75,110.795,110.795,110.793,110.793,18.24,True
'2018-08-09T05:58:00',110.791,110.803,110.791,110.803,49.97,110.793,110.806,110.793,110.806,48.94,True
'2018-08-09T05:59:00',110.803,110.805,110.8,110.805,19.01,110.805,110.807,110.803,110.807,41.96,True
'2018-08-09T06:00:00',110.805,110.811,110.805,110.809,44.84,110.807,110.814,110.807,110.812,85.78,True
'2018-08-09T06:01:00',110.811,110.817,110.811,110.814,74.67,110.813,110.819,110.813,110.817,107.97,True
'2018-08-09T06:02:00',110.814,110.826,110.814,110.82,75.35,110.817,110.829,110.817,110.823,83.58,False
'2018-08-09T06:03:00',110.821,110.829,110.818,110.82,66.22,110.823,110.83,110.82,110.823,91.13,False
'2018-08-09T06:04:00',110.819,110.821,110.817,110.819,27.53,110.821,110.824,110.82,110.821,29.23,False
'2018-08-09T06:05:00',110.819,110.82,110.811,110.812,49.78,110.822,110.823,110.813,110.814,47.8,True
'2018-08-09T06:06:00',110.813,110.814,110.81,110.812,63.65,110.816,110.816,110.813,110.815,52.66,False
'2018-08-09T06:07:00',110.813,110.813,110.809,110.811,36.4,110.816,110.816,110.812,110.814,51.79,True
'2018-08-09T06:08:00',110.811,110.812,110.811,110.812,15.17,110.814,110.815,110.814,110.815,19.21,False
'2018-08-09T06:09:00',110.812,110.813,110.811,110.811,24.32,110.814,110.815,110.813,110.813,14.39,True
'2018-08-09T06:10:00',110.812,110.814,110.811,110.811,35.62,110.814,110.816,110.814,110.814,31.74,False
'2018-08-09T06:11:00',110.811,110.812,110.805,110.808,75.06,110.814,110.814,110.808,110.811,32.15,True
'2018-08-09T06:12:00',110.808,110.814,110.808,110.814,38.71,110.812,110.816,110.811,110.816,27.29,True
'2018-08-09T06:13:00',110.814,110.828,110.814,110.826,41.66,110.816,110.83,110.816,110.829,82.62,False
'2018-08-09T06:14:00',110.829,110.832,110.825,110.825,41.44,110.83,110.834,110.828,110.828,60.95,False
'2018-08-09T06:15:00',110.824,110.824,110.819,110.823,26.7,110.827,110.827,110.821,110.825,40.09,False
'2018-08-09T06:16:00',110.822,110.822,110.818,110.822,52.64,110.825,110.825,110.821,110.825,49.05,False
'2018-08-09T06:17:00',110.822,110.822,110.821,110.821,22.88,110.825,110.825,110.823,110.823,26.92,False
'2018-08-09T06:18:00',110.82,110.82,110.816,110.82,47.62,110.821,110.823,110.819,110.822,34.72,True
'2018-08-09T06:19:00',110.821,110.823,110.82,110.823,25.7,110.823,110.825,110.823,110.825,32.11,False
'2018-08-09T06:20:00',110.822,110.822,110.821,110.821,13.77,110.825,110.825,110.824,110.824,27.82,False
'2018-08-09T06:21:00',110.821,110.822,110.818,110.818,55.83,110.823,110.825,110.821,110.821,44.95,False
'2018-08-09T06:22:00',110.82,110.821,110.816,110.816,57.74,110.822,110.823,110.819,110.819,33.89,False
'2018-08-09T06:23:00',110.816,110.82,110.814,110.815,51.54,110.818,110.822,110.816,110.817,34.17,False
'2018-08-09T06:24:00',110.815,110.821,110.814,110.815,34.38,110.816,110.824,110.816,110.816,44.49,True
'2018-08-09T06:25:00',110.814,110.815,110.814,110.815,8.07,110.817,110.817,110.817,110.817,9.9,False
'2018-08-09T06:26:00',110.815,110.815,110.789,110.79,57.38,110.817,110.817,110.792,110.792,54.92,True
'2018-08-09T06:27:00',110.789,110.8,110.789,110.794,52.79,110.792,110.803,110.792,110.796,77.87,False
'2018-08-09T06:28:00',110.794,110.794,110.771,110.771,91.59,110.796,110.796,110.774,110.774,57.1,True
'2018-08-09T06:29:00',110.771,110.791,110.771,110.791,54.65,110.773,110.794,110.773,110.794,69.3,False
'2018-08-09T06:30:00',110.791,110.791,110.781,110.781,67.66,110.794,110.794,110.783,110.783,65.38,True
'2018-08-09T06:31:00',110.781,110.783,110.777,110.781,75.19,110.783,110.786,110.78,110.784,82.43,False
'2018-08-09T06:32:00',110.781,110.781,110.777,110.779,61.65,110.784,110.784,110.779,110.78,55.89,False
'2018-08-09T06:33:00',110.778,110.785,110.773,110.778,61.37,110.779,110.787,110.775,110.781,67.87,True
'2018-08-09T06:34:00',110.779,110.783,110.779,110.783,60.31,110.782,110.786,110.781,110.785,47.68,False
'2018-08-09T06:35:00',110.783,110.783,110.782,110.783,18.21,110.786,110.786,110.785,110.785,12.82,True
'2018-08-09T06:36:00',110.782,110.786,110.782,110.785,34.0,110.785,110.789,110.785,110.788,72.3,True
'2018-08-09T06:37:00',110.785,110.792,110.785,110.79,56.82,110.788,110.795,110.788,110.793,36.69,True
'2018-08-09T06:38:00',110.79,110.792,110.79,110.792,22.57,110.794,110.795,110.793,110.795,35.76,False
'2018-08-09T06:39:00',110.791,110.792,110.79,110.79,33.92,110.795,110.795,110.792,110.793,16.92,False
'2018-08-09T06:40:00',110.789,110.791,110.787,110.789,73.58,110.793,110.794,110.79,110.792,79.31,True
'2018-08-09T06:41:00',110.79,110.791,110.789,110.791,33.28,110.793,110.794,110.792,110.794,38.36,False
'2018-08-09T06:42:00',110.791,110.792,110.789,110.789,39.39,110.794,110.795,110.793,110.793,35.9,False
'2018-08-09T06:43:00',110.789,110.791,110.783,110.783,54.0,110.792,110.794,110.787,110.787,37.55,True
'2018-08-09T06:44:00',110.783,110.786,110.782,110.786,56.89,110.787,110.789,110.787,110.789,65.4,True
'2018-08-09T06:45:00',110.786,110.792,110.786,110.791,26.69,110.789,110.796,110.789,110.795,22.92,True
'2018-08-09T06:46:00',110.791,110.796,110.791,110.796,58.18,110.795,110.8,110.795,110.8,70.39,False
'2018-08-09T06:47:00',110.797,110.797,110.794,110.794,80.48,110.8,110.8,110.798,110.798,87.89,False
'2018-08-09T06:48:00',110.794,110.796,110.791,110.792,96.41,110.798,110.8,110.795,110.795,80.56,False
'2018-08-09T06:49:00',110.792,110.793,110.783,110.783,62.64,110.795,110.796,110.787,110.787,69.47,False
'2018-08-09T06:50:00',110.783,110.792,110.761,110.766,126.05,110.787,110.794,110.764,110.769,130.12,True
'2018-08-09T06:51:00',110.766,110.773,110.765,110.767,90.64,110.769,110.776,110.768,110.769,69.26,False
'2018-08-09T06:52:00',110.767,110.768,110.747,110.753,149.51,110.77,110.77,110.75,110.758,176.6,True
'2018-08-09T06:53:00',110.754,110.808,110.749,110.79,225.52,110.758,110.813,110.751,110.794,275.33,True
'2018-08-09T06:54:00',110.79,110.814,110.79,110.808,117.9,110.793,110.816,110.793,110.811,131.48,True
'2018-08-09T06:55:00',110.809,110.823,110.809,110.823,168.67,110.813,110.826,110.813,110.826,151.88,False
'2018-08-09T06:56:00',110.823,110.835,110.822,110.822,136.63,110.826,110.838,110.825,110.826,132.92,False
'2018-08-09T06:57:00',110.821,110.823,110.815,110.817,95.23,110.824,110.826,110.818,110.82,74.25,True
'2018-08-09T06:58:00',110.817,110.834,110.817,110.833,104.28,110.821,110.838,110.821,110.838,95.03,True
'2018-08-09T06:59:00',110.836,110.932,110.836,110.921,364.41,110.838,110.935,110.838,110.925,291.19,True
'2018-08-09T07:00:00',110.923,111.047,110.913,111.007,320.0,110.925,111.05,110.916,111.012,360.16,False
'2018-08-09T07:01:00',111.007,111.025,110.989,110.995,271.03,111.009,111.029,110.992,110.998,298.02,False
'2018-08-09T07:02:00',110.996,110.999,110.986,110.99,162.33,111.0,111.004,110.989,110.993,156.45,False
'2018-08-09T07:03:00',110.989,110.989,110.975,110.977,134.98,110.993,110.993,110.977,110.978,93.71,False
'2018-08-09T07:04:00',110.978,110.984,110.962,110.962,183.01,110.98,110.988,110.966,110.966,149.75,True
'2018-08-09T07:05:00',110.962,110.973,110.956,110.97,140.72,110.966,110.976,110.96,110.972,131.47,False
'2018-08-09T07:06:00',110.969,110.971,110.954,110.954,120.69,110.972,110.972,110.956,110.957,146.54,True
'2018-08-09T07:07:00',110.955,110.972,110.954,110.972,86.73,110.957,110.974,110.956,110.974,83.05,True
'2018-08-09T07:08:00',110.971,110.983,110.97,110.977,159.4,110.974,110.985,110.973,110.979,259.85,False
'2018-08-09T07:09:00',110.976,110.976,110.945,110.954,162.91,110.979,110.979,110.948,110.959,190.79,False
'2018-08-09T07:10:00',110.953,110.956,110.945,110.948,72.54,110.957,110.96,110.949,110.953,68.18,False
'2018-08-09T07:11:00',110.948,110.956,110.942,110.948,80.07,110.953,110.958,110.946,110.952,77.34,False
'2018-08-09T07:12:00',110.948,110.953,110.935,110.939,176.86,110.952,110.957,110.939,110.944,170.79,True
'2018-08-09T07:13:00',110.941,110.95,110.941,110.944,90.33,110.944,110.953,110.944,110.948,79.44,False
'2018-08-09T07:14:00',110.944,110.951,110.943,110.944,83.69,110.948,110.955,110.947,110.948,99.04,False
'2018-08-09T07:15:00',110.943,110.944,110.936,110.938,63.69,110.948,110.948,110.938,110.942,56.25,False
'2018-08-09T07:16:00',110.937,110.938,110.924,110.935,118.86,110.941,110.941,110.928,110.938,114.1,True
'2018-08-09T07:17:00',110.936,110.948,110.93,110.948,114.38,110.938,110.952,110.934,110.952,111.46,False
'2018-08-09T07:18:00',110.946,110.956,110.943,110.948,96.67,110.949,110.958,110.947,110.952,98.98,True
'2018-08-09T07:19:00',110.948,110.972,110.945,110.967,107.14,110.95,110.974,110.949,110.97,106.16,False
'2018-08-09T07:20:00',110.966,110.966,110.955,110.955,82.3,110.969,110.969,110.958,110.96,119.36,True
'2018-08-09T07:21:00',110.955,110.963,110.953,110.963,101.34,110.96,110.966,110.957,110.966,84.8,False
'2018-08-09T07:22:00',110.964,110.967,110.952,110.953,82.59,110.968,110.97,110.955,110.956,83.38,False
'2018-08-09T07:23:00',110.954,110.954,110.949,110.949,51.76,110.958,110.958,110.953,110.953,113.67,True
'2018-08-09T07:24:00',110.949,110.955,110.948,110.953,138.01,110.952,110.958,110.952,110.957,141.86,True
'2018-08-09T07:25:00',110.954,111.0,110.954,110.991,213.6,110.957,111.004,110.957,110.995,191.04,False
'2018-08-09T07:26:00',110.989,111.004,110.985,110.986,167.92,110.991,111.009,110.988,110.988,202.3,True
'2018-08-09T07:27:00',110.986,111.002,110.971,110.989,197.01,110.989,111.004,110.976,110.991,227.65,False
'2018-08-09T07:28:00',110.988,110.994,110.971,110.982,172.76,110.99,110.997,110.975,110.986,157.87,True
'2018-08-09T07:29:00',110.983,110.993,110.982,110.984,141.07,110.987,110.995,110.986,110.989,148.9,True
'2018-08-09T07:30:00',110.984,110.99,110.981,110.988,198.81,110.987,110.993,110.984,110.993,230.63,False
'2018-08-09T07:31:00',110.988,110.988,110.983,110.985,76.55,110.992,110.992,110.987,110.988,105.65,True
'2018-08-09T07:32:00',110.984,110.993,110.975,110.987,111.35,110.988,110.997,110.979,110.99,107.83,False
'2018-08-09T07:33:00',110.986,110.992,110.985,110.986,107.46,110.989,110.994,110.988,110.989,75.69,True
'2018-08-09T07:34:00',110.986,111.002,110.986,111.001,163.56,110.989,111.006,110.989,111.005,116.62,True
'2018-08-09T07:35:00',111.002,111.04,111.002,111.022,219.62,111.005,111.043,111.005,111.024,192.76,False
'2018-08-09T07:36:00',111.021,111.021,111.015,111.018,73.85,111.022,111.024,111.019,111.02,54.26,False
'2018-08-09T07:37:00',111.016,111.016,111.0,111.003,116.96,111.02,111.02,111.005,111.007,154.57,True
'2018-08-09T07:38:00',111.004,111.006,111.002,111.006,63.22,111.007,111.01,111.006,111.01,67.22,True
'2018-08-09T07:39:00',111.006,111.021,111.002,111.015,147.36,111.009,111.024,111.006,111.019,181.13,False
'2018-08-09T07:40:00',111.015,111.022,111.011,111.013,107.21,111.019,111.024,111.015,111.015,100.03,False
'2018-08-09T07:41:00',111.013,111.013,110.999,111.009,80.12,111.015,111.015,111.002,111.013,104.66,True
'2018-08-09T07:42:00',111.009,111.025,111.009,111.024,196.22,111.014,111.028,111.012,111.027,198.36,True
'2018-08-09T07:43:00',111.023,111.029,111.022,111.027,125.64,111.026,111.032,111.025,111.03,125.26,False
'2018-08-09T07:44:00',111.027,111.027,111.011,111.011,100.33,111.029,111.029,111.016,111.016,150.84,False
'2018-08-09T07:45:00',111.012,111.015,111.01,111.012,81.83,111.016,111.018,111.013,111.014,79.57,False
'2018-08-09T07:46:00',111.011,111.015,110.995,111.003,112.67,111.013,111.017,110.998,111.007,103.55,False
'2018-08-09T07:47:00',111.001,111.001,110.99,110.992,108.38,111.005,111.005,110.993,110.995,134.34,False
'2018-08-09T07:48:00',110.992,110.994,110.978,110.981,169.73,110.995,110.997,110.982,110.985,124.78,True
'2018-08-09T07:49:00',110.982,110.99,110.982,110.985,72.83,110.986,110.992,110.986,110.988,47.74,False
'2018-08-09T07:50:00',110.985,110.986,110.974,110.978,75.58,110.988,110.988,110.978,110.979,67.67,False
'2018-08-09T07:51:00',110.977,110.981,110.971,110.973,147.55,110.981,110.983,110.974,110.977,156.04,True
'2018-08-09T07:52:00',110.973,110.99,110.973,110.989,141.09,110.977,110.993,110.976,110.993,101.78,False
'2018-08-09T07:53:00',110.991,110.993,110.986,110.989,50.41,110.994,110.995,110.989,110.993,59.46,False
'2018-08-09T07:54:00',110.99,110.996,110.986,110.986,101.65,110.994,110.999,110.988,110.988,81.43,False
'2018-08-09T07:55:00',110.986,110.99,110.983,110.983,134.45,110.989,110.994,110.985,110.987,95.81,False
'2018-08-09T07:56:00',110.984,110.991,110.979,110.98,82.22,110.986,110.995,110.984,110.984,66.28,False
'2018-08-09T07:57:00',110.98,110.981,110.977,110.977,119.69,110.982,110.983,110.979,110.979,75.3,False
'2018-08-09T07:58:00',110.976,110.976,110.962,110.962,82.11,110.977,110.978,110.966,110.966,87.33,False
'2018-08-09T07:59:00',110.962,110.964,110.951,110.952,123.28,110.964,110.966,110.954,110.956,115.23,True
'2018-08-09T08:00:00',110.957,110.975,110.957,110.969,64.89,110.958,110.978,110.958,110.973,63.43,True
'2018-08-09T08:01:00',110.969,110.972,110.962,110.971,116.92,110.974,110.975,110.966,110.974,105.06,False
'2018-08-09T08:02:00',110.971,110.972,110.964,110.971,50.62,110.975,110.975,110.966,110.974,72.52,True
'2018-08-09T08:03:00',110.971,110.985,110.971,110.973,159.76,110.974,110.989,110.974,110.977,172.19,False
'2018-08-09T08:04:00',110.973,110.978,110.97,110.97,144.93,110.977,110.981,110.974,110.974,174.75,False
'2018-08-09T08:05:00',110.97,110.971,110.965,110.969,252.01,110.974,110.974,110.967,110.971,163.63,False
'2018-08-09T08:06:00',110.969,110.971,110.943,110.959,187.07,110.971,110.974,110.946,110.962,167.33,False
'2018-08-09T08:07:00',110.959,110.961,110.949,110.954,95.42,110.962,110.964,110.953,110.958,113.6,True
'2018-08-09T08:08:00',110.954,110.961,110.953,110.961,69.81,110.958,110.965,110.956,110.964,86.74,True
'2018-08-09T08:09:00',110.961,110.969,110.959,110.967,87.3,110.964,110.972,110.962,110.97,142.3,True
'2018-08-09T08:10:00',110.967,110.989,110.964,110.988,209.63,110.97,110.992,110.966,110.991,235.66,False
'2018-08-09T08:11:00',110.988,110.988,110.965,110.967,85.37,110.992,110.992,110.968,110.969,114.98,False
'2018-08-09T08:12:00',110.967,110.97,110.962,110.963,47.44,110.97,110.973,110.965,110.967,71.69,True
'2018-08-09T08:13:00',110.964,110.977,110.964,110.975,63.21,110.967,110.98,110.966,110.979,78.75,False
'2018-08-09T08:14:00',110.975,110.979,110.969,110.97,96.67,110.978,110.983,110.971,110.974,117.67,False
'2018-08-09T08:15:00',110.971,110.973,110.959,110.967,149.7,110.974,110.977,110.963,110.97,158.85,True
'2018-08-09T08:16:00',110.967,111.005,110.967,110.987,127.98,110.97,111.008,110.97,110.989,110.47,True
'2018-08-09T08:17:00',110.987,111.009,110.986,110.995,158.11,110.989,111.013,110.989,110.999,123.01,False
'2018-08-09T08:18:00',110.995,110.995,110.987,110.989,191.17,110.999,110.999,110.991,110.993,133.72,True
'2018-08-09T08:19:00',110.989,110.99,110.986,110.99,59.85,110.993,110.994,110.989,110.993,68.24,False
'2018-08-09T08:20:00',110.99,110.99,110.986,110.987,93.47,110.993,110.993,110.988,110.989,77.48,True
'2018-08-09T08:21:00',110.986,111.002,110.986,110.999,75.67,110.989,111.006,110.988,111.002,59.76,False
'2018-08-09T08:22:00',110.999,110.999,110.988,110.988,110.3,111.002,111.003,110.991,110.991,103.87,True
'2018-08-09T08:23:00',110.989,111.01,110.989,111.008,95.05,110.991,111.014,110.991,111.011,108.34,True
'2018-08-09T08:24:00',111.007,111.018,111.007,111.017,89.07,111.011,111.022,111.011,111.02,66.13,True
'2018-08-09T08:25:00',111.016,111.023,111.015,111.022,102.42,111.02,111.026,111.018,111.025,103.11,False
'2018-08-09T08:26:00',111.022,111.03,111.018,111.019,103.95,111.025,111.032,111.021,111.023,126.5,False
'2018-08-09T08:27:00',111.021,111.021,111.018,111.019,96.37,111.024,111.025,111.021,111.023,112.35,False
'2018-08-09T08:28:00',111.019,111.027,111.018,111.018,160.99,111.023,111.03,111.022,111.022,152.39,False
'2018-08-09T08:29:00',111.018,111.019,111.011,111.012,98.71,111.022,111.023,111.014,111.016,111.32,True
'2018-08-09T08:30:00',111.014,111.038,111.012,111.034,144.01,111.017,111.04,111.015,111.038,139.27,True
'2018-08-09T08:31:00',111.034,111.047,111.031,111.042,204.52,111.038,111.05,111.034,111.046,183.73,False
'2018-08-09T08:32:00',111.042,111.043,111.027,111.036,130.92,111.046,111.047,111.031,111.04,142.93,False
'2018-08-09T08:33:00',111.038,111.042,111.03,111.034,113.23,111.042,111.045,111.034,111.037,102.04,False
'2018-08-09T08:34:00',111.034,111.035,111.028,111.031,118.63,111.037,111.039,111.032,111.034,136.92,False
'2018-08-09T08:35:00',111.031,111.035,111.021,111.029,140.71,111.034,111.039,111.024,111.032,109.44,True
'2018-08-09T08:36:00',111.029,111.039,111.024,111.034,128.63,111.032,111.043,111.027,111.037,118.66,False
'2018-08-09T08:37:00',111.035,111.036,111.027,111.027,101.94,111.038,111.04,111.029,111.031,143.03,False
'2018-08-09T08:38:00',111.027,111.027,111.02,111.021,123.94,111.031,111.031,111.023,111.024,120.8,True
'2018-08-09T08:39:00',111.021,111.032,111.021,111.029,71.86,111.024,111.035,111.024,111.032,92.5,False
'2018-08-09T08:40:00',111.029,111.033,111.025,111.029,90.29,111.031,111.035,111.028,111.031,93.15,True
'2018-08-09T08:41:00',111.03,111.042,111.03,111.042,62.41,111.032,111.046,111.032,111.046,39.76,True
'2018-08-09T08:42:00',111.045,111.067,111.045,111.048,208.3,111.048,111.07,111.048,111.052,246.94,True
'2018-08-09T08:43:00',111.049,111.081,111.049,111.072,170.86,111.052,111.083,111.052,111.075,189.81,False
'2018-08-09T08:44:00',111.07,111.07,111.049,111.057,107.87,111.072,111.072,111.051,111.06,98.72,False
'2018-08-09T08:45:00',111.057,111.065,111.053,111.053,133.7,111.06,111.068,111.056,111.056,124.23,False
'2018-08-09T08:46:00',111.052,111.054,111.046,111.048,166.37,111.056,111.057,111.049,111.05,129.39,True
'2018-08-09T08:47:00',111.046,111.059,111.046,111.059,63.86,111.05,111.061,111.05,111.061,74.03,False
'2018-08-09T08:48:00',111.059,111.059,111.037,111.037,104.95,111.062,111.062,111.04,111.04,108.82,False
'2018-08-09T08:49:00',111.037,111.039,111.033,111.034,86.96,111.039,111.041,111.036,111.036,69.08,False
'2018-08-09T08:50:00',111.035,111.046,111.034,111.034,70.28,111.037,111.048,111.036,111.036,130.85,False
'2018-08-09T08:51:00',111.033,111.033,111.025,111.027,131.89,111.037,111.037,111.028,111.03,157.92,True
'2018-08-09T08:52:00',111.027,111.03,111.021,111.029,119.59,111.029,111.032,111.023,111.031,98.07,True
'2018-08-09T08:53:00',111.03,111.034,111.028,111.033,60.56,111.031,111.036,111.03,111.036,27.85,False
'2018-08-09T08:54:00',111.034,111.039,111.033,111.033,38.5,111.037,111.04,111.035,111.035,34.24,False
'2018-08-09T08:55:00',111.033,111.039,111.026,111.027,85.12,111.036,111.041,111.029,111.029,62.44,False
'2018-08-09T08:56:00',111.027,111.027,111.018,111.02,70.19,111.029,111.03,111.021,111.022,72.73,True
'2018-08-09T08:57:00',111.02,111.026,111.016,111.026,84.64,111.023,111.029,111.019,111.029,73.47,True
'2018-08-09T08:58:00',111.027,111.037,111.027,111.035,83.57,111.03,111.039,111.03,111.038,61.69,False
'2018-08-09T08:59:00',111.034,111.035,111.026,111.033,69.42,111.036,111.037,111.029,111.035,90.33,False
'2018-08-09T09:00:00',111.033,111.035,111.023,111.023,130.75,111.035,111.038,111.026,111.026,155.36,False
'2018-08-09T09:01:00',111.025,111.035,111.02,111.02,115.23,111.027,111.037,111.022,111.023,124.57,False
'2018-08-09T09:02:00',111.02,111.021,111.014,111.018,119.06,111.023,111.024,111.017,111.02,116.05,True
'2018-08-09T09:03:00',111.019,111.03,111.019,111.028,76.92,111.021,111.033,111.021,111.031,91.98,False
'2018-08-09T09:04:00',111.028,111.028,111.016,111.02,91.47,111.031,111.031,111.017,111.022,76.93,False
'2018-08-09T09:05:00',111.02,111.022,111.011,111.02,100.96,111.023,111.024,111.013,111.021,114.8,False
'2018-08-09T09:06:00',111.021,111.031,111.014,111.019,133.33,111.022,111.034,111.016,111.022,157.63,False
'2018-08-09T09:07:00',111.019,111.019,110.997,111.002,113.55,111.021,111.021,110.999,111.005,178.01,False
'2018-08-09T09:08:00',111.002,111.002,110.989,110.991,94.48,111.004,111.005,110.99,110.992,106.63,False
'2018-08-09T09:09:00',110.99,110.99,110.982,110.983,99.59,110.992,110.993,110.985,110.986,123.03,True
'2018-08-09T09:10:00',110.983,110.996,110.983,110.994,150.52,110.986,110.998,110.985,110.996,130.08,False
'2018-08-09T09:11:00',110.994,110.994,110.98,110.981,156.7,110.996,110.996,110.982,110.983,161.96,True
'2018-08-09T09:12:00',110.981,110.991,110.97,110.989,90.9,110.983,110.992,110.972,110.991,138.01,True
'2018-08-09T09:13:00',110.991,110.991,110.983,110.99,109.67,110.993,110.993,110.985,110.992,101.06,False
'2018-08-09T09:14:00',110.988,110.988,110.966,110.97,130.1,110.991,110.991,110.968,110.972,122.48,False
'2018-08-09T09:15:00',110.971,110.972,110.967,110.967,162.92,110.973,110.975,110.968,110.969,152.31,True
'2018-08-09T09:16:00',110.969,110.973,110.969,110.972,117.55,110.97,110.975,110.97,110.975,95.47,True
'2018-08-09T09:17:00',110.972,110.979,110.972,110.979,87.23,110.975,110.981,110.974,110.981,100.49,True
'2018-08-09T09:18:00',110.979,110.997,110.978,110.997,91.77,110.981,110.999,110.98,110.999,99.64,False
'2018-08-09T09:19:00',110.997,110.997,110.983,110.99,85.95,110.999,110.999,110.985,110.992,88.59,True
'2018-08-09T09:20:00',110.99,111.007,110.99,110.997,164.55,110.993,111.009,110.993,110.999,157.33,True
'2018-08-09T09:21:00',110.996,111.012,110.996,111.012,121.0,110.998,111.015,110.998,111.015,139.38,False
'2018-08-09T09:22:00',111.012,111.012,110.999,111.002,101.36,111.015,111.015,111.001,111.004,156.47,True
'2018-08-09T09:23:00',111.003,111.017,111.003,111.01,144.14,111.005,111.02,111.005,111.013,171.23,True
'2018-08-09T09:24:00',111.011,111.011,111.005,111.011,101.44,111.013,111.014,111.007,111.014,116.25,True
'2018-08-09T09:25:00',111.012,111.016,111.008,111.015,81.59,111.014,111.019,111.01,111.017,79.93,True
'2018-08-09T09:26:00',111.015,111.029,111.01,111.019,65.7,111.017,111.031,111.013,111.021,83.61,True
'2018-08-09T09:27:00',111.018,111.029,111.009,111.028,52.83,111.019,111.031,111.011,111.031,71.04,False
'2018-08-09T09:28:00',111.029,111.033,111.021,111.022,92.22,111.031,111.035,111.023,111.024,84.64,True
'2018-08-09T09:29:00',111.022,111.042,111.022,111.039,96.81,111.024,111.044,111.024,111.042,110.34,True
'2018-08-09T09:30:00',111.04,111.057,111.04,111.052,135.35,111.042,111.06,111.042,111.054,190.14,True
'2018-08-09T09:31:00',111.051,111.057,111.051,111.054,102.42,111.054,111.06,111.054,111.056,105.13,False
'2018-08-09T09:32:00',111.055,111.057,111.047,111.047,73.43,111.057,111.06,111.05,111.05,89.38,True
'2018-08-09T09:33:00',111.047,111.072,111.047,111.069,116.15,111.049,111.075,111.049,111.071,102.21,True
'2018-08-09T09:34:00',111.069,111.078,111.069,111.076,133.36,111.072,111.08,111.072,111.078,118.22,True
'2018-08-09T09:35:00',111.075,111.077,111.062,111.076,97.88,111.078,111.08,111.065,111.079,131.21,False
'2018-08-09T09:36:00',111.076,111.076,111.069,111.07,145.27,111.079,111.08,111.071,111.073,115.08,True
'2018-08-09T09:37:00',111.07,111.076,111.057,111.071,248.94,111.072,111.078,111.059,111.074,214.17,False
'2018-08-09T09:38:00',111.071,111.078,111.065,111.067,118.85,111.074,111.08,111.067,111.07,163.08,False
'2018-08-09T09:39:00',111.067,111.068,111.058,111.058,129.09,111.07,111.07,111.06,111.061,92.46,False
'2018-08-09T09:40:00',111.058,111.064,111.058,111.058,125.87,111.062,111.066,111.06,111.061,144.3,False
'2018-08-09T09:41:00',111.058,111.061,111.045,111.049,208.29,111.061,111.062,111.047,111.05,206.3,True
'2018-08-09T09:42:00',111.048,111.053,111.045,111.052,162.96,111.05,111.055,111.048,111.055,96.22,True
'2018-08-09T09:43:00',111.052,111.075,111.051,111.075,136.19,111.055,111.079,111.054,111.079,128.5,False
'2018-08-09T09:44:00',111.075,111.076,111.069,111.07,119.93,111.079,111.079,111.072,111.073,102.1,False
'2018-08-09T09:45:00',111.069,111.07,111.049,111.049,168.4,111.072,111.073,111.051,111.052,104.14,False
'2018-08-09T09:46:00',111.049,111.053,111.045,111.046,137.59,111.052,111.055,111.048,111.049,126.82,False
'2018-08-09T09:47:00',111.045,111.051,111.044,111.045,110.42,111.049,111.053,111.047,111.048,70.76,False
'2018-08-09T09:48:00',111.045,111.045,111.036,111.036,136.1,111.048,111.048,111.038,111.039,80.02,True
'2018-08-09T09:49:00',111.036,111.039,111.036,111.037,21.52,111.039,111.041,111.039,111.039,35.53,True
'2018-08-09T09:50:00',111.037,111.043,111.036,111.04,66.05,111.039,111.046,111.039,111.042,76.63,False
'2018-08-09T09:51:00',111.04,111.04,111.03,111.031,112.97,111.042,111.042,111.033,111.033,100.46,True
'2018-08-09T09:52:00',111.031,111.033,111.028,111.033,39.46,111.033,111.035,111.03,111.035,70.51,False
'2018-08-09T09:53:00',111.032,111.032,111.026,111.026,44.91,111.035,111.035,111.028,111.028,35.06,True
'2018-08-09T09:54:00',111.026,111.034,111.026,111.031,71.07,111.029,111.036,111.029,111.032,68.36,True
'2018-08-09T09:55:00',111.03,111.032,111.026,111.031,51.61,111.032,111.034,111.029,111.034,54.97,True
'2018-08-09T09:56:00',111.031,111.038,111.029,111.032,95.03,111.034,111.041,111.031,111.035,112.6,True
'2018-08-09T09:57:00',111.032,111.039,111.032,111.036,84.57,111.035,111.041,111.035,111.039,98.04,False
'2018-08-09T09:58:00',111.036,111.045,111.031,111.033,102.64,111.039,111.046,111.034,111.035,75.18,True
'2018-08-09T09:59:00',111.031,111.045,111.031,111.045,92.81,111.034,111.047,111.034,111.047,96.81,False
'2018-08-09T10:00:00',111.045,111.051,111.039,111.039,62.82,111.048,111.054,111.041,111.042,117.57,False
'2018-08-09T10:01:00',111.038,111.038,111.019,111.019,157.58,111.04,111.04,111.022,111.022,131.54,True
'2018-08-09T10:02:00',111.019,111.035,111.019,111.033,140.65,111.022,111.036,111.022,111.036,78.77,True
'2018-08-09T10:03:00',111.033,111.038,111.032,111.037,107.94,111.036,111.04,111.034,111.04,70.21,False
'2018-08-09T10:04:00',111.038,111.042,111.037,111.037,107.17,111.041,111.044,111.039,111.04,104.91,True
'2018-08-09T10:05:00',111.037,111.05,111.037,111.05,93.6,111.04,111.052,111.04,111.052,123.48,False
'2018-08-09T10:06:00',111.049,111.05,111.037,111.041,140.2,111.051,111.052,111.039,111.044,131.67,True
'2018-08-09T10:07:00',111.04,111.049,111.04,111.046,92.27,111.043,111.051,111.043,111.048,80.7,True
'2018-08-09T10:08:00',111.047,111.06,111.047,111.055,96.52,111.049,111.062,111.049,111.057,112.06,False
'2018-08-09T10:09:00',111.053,111.055,111.042,111.043,94.88,111.055,111.057,111.044,111.045,74.19,False
'2018-08-09T10:10:00',111.042,111.044,111.037,111.037,58.52,111.045,111.045,111.04,111.04,45.67,True
'2018-08-09T10:11:00',111.037,111.05,111.037,111.047,66.88,111.039,111.052,111.039,111.049,44.84,True
'2018-08-09T10:12:00',111.047,111.062,111.047,111.061,89.65,111.049,111.064,111.049,111.064,83.37,True
'2018-08-09T10:13:00',111.061,111.066,111.061,111.062,124.67,111.064,111.069,111.062,111.064,67.53,True
'2018-08-09T10:14:00',111.062,111.087,111.061,111.075,130.58,111.063,111.089,111.062,111.077,139.53,True
'2018-08-09T10:15:00',111.075,111.08,111.075,111.076,123.32,111.078,111.082,111.077,111.079,92.68,False
'2018-08-09T10:16:00',111.076,111.079,111.069,111.069,81.0,111.079,111.082,111.07,111.072,53.76,False
'2018-08-09T10:17:00',111.068,111.07,111.055,111.055,89.35,111.069,111.073,111.057,111.057,71.44,False
'2018-08-09T10:18:00',111.055,111.055,111.046,111.05,75.08,111.057,111.058,111.048,111.053,110.98,True
'2018-08-09T10:19:00',111.05,111.052,111.045,111.052,76.06,111.053,111.055,111.048,111.054,96.16,True
'2018-08-09T10:20:00',111.051,111.061,111.05,111.059,68.76,111.054,111.063,111.051,111.061,87.24,False
'2018-08-09T10:21:00',111.059,111.059,111.052,111.052,59.5,111.061,111.062,111.054,111.054,51.16,True
'2018-08-09T10:22:00',111.051,111.078,111.051,111.078,107.77,111.054,111.081,111.054,111.081,84.74,False
'2018-08-09T10:23:00',111.078,111.089,111.078,111.078,111.43,111.08,111.092,111.08,111.081,92.16,True
'2018-08-09T10:24:00',111.078,111.091,111.078,111.087,117.8,111.081,111.094,111.081,111.09,96.93,True
'2018-08-09T10:25:00',111.087,111.096,111.086,111.088,143.06,111.09,111.097,111.088,111.09,131.93,False
'2018-08-09T10:26:00',111.09,111.091,111.084,111.086,108.56,111.092,111.093,111.087,111.089,78.51,True
'2018-08-09T10:27:00',111.086,111.09,111.084,111.087,111.25,111.089,111.093,111.087,111.09,80.53,False
'2018-08-09T10:28:00',111.087,111.088,111.08,111.08,105.69,111.09,111.09,111.082,111.082,109.89,False
'2018-08-09T10:29:00',111.08,111.082,111.066,111.072,126.12,111.083,111.085,111.069,111.074,126.68,False
'2018-08-09T10:30:00',111.071,111.072,111.064,111.069,50.72,111.073,111.074,111.066,111.072,54.16,True
'2018-08-09T10:31:00',111.07,111.074,111.07,111.07,30.21,111.073,111.076,111.072,111.072,51.48,True
'2018-08-09T10:32:00',111.069,111.082,111.069,111.078,95.3,111.071,111.085,111.071,111.081,74.9,True
'2018-08-09T10:33:00',111.078,111.08,111.076,111.079,54.46,111.081,111.082,111.078,111.082,41.03,True
'2018-08-09T10:34:00',111.079,111.083,111.078,111.082,57.15,111.081,111.085,111.081,111.084,63.02,True
'2018-08-09T10:35:00',111.083,111.095,111.082,111.094,50.3,111.085,111.098,111.084,111.097,54.33,True
'2018-08-09T10:36:00',111.094,111.095,111.091,111.095,84.47,111.096,111.098,111.093,111.098,55.75,False
'2018-08-09T10:37:00',111.095,111.095,111.083,111.087,82.99,111.096,111.096,111.085,111.09,83.32,True
'2018-08-09T10:38:00',111.088,111.089,111.081,111.088,62.02,111.091,111.091,111.083,111.091,56.13,True
'2018-08-09T10:39:00',111.088,111.089,111.087,111.089,59.5,111.09,111.092,111.089,111.092,64.6,True
'2018-08-09T10:40:00',111.091,111.096,111.091,111.095,94.61,111.093,111.099,111.093,111.097,107.13,False
'2018-08-09T10:41:00',111.095,111.095,111.093,111.094,76.0,111.097,111.098,111.095,111.097,40.12,False
'2018-08-09T10:42:00',111.095,111.095,111.091,111.091,64.42,111.097,111.097,111.093,111.093,77.36,False
'2018-08-09T10:43:00',111.092,111.093,111.079,111.08,99.36,111.094,111.095,111.081,111.082,56.45,True
'2018-08-09T10:44:00',111.079,111.081,111.079,111.08,78.49,111.082,111.083,111.081,111.083,37.76,False
'2018-08-09T10:45:00',111.08,111.08,111.068,111.073,69.13,111.083,111.083,111.07,111.075,84.81,True
'2018-08-09T10:46:00',111.073,111.083,111.072,111.081,40.03,111.075,111.086,111.075,111.084,68.24,False
'2018-08-09T10:47:00',111.08,111.082,111.078,111.081,64.1,111.083,111.084,111.079,111.084,74.27,True
'2018-08-09T10:48:00',111.082,111.086,111.082,111.084,63.13,111.085,111.089,111.084,111.086,68.1,True
'2018-08-09T10:49:00',111.085,111.098,111.085,111.098,89.36,111.087,111.101,111.087,111.1,78.46,True
'2018-08-09T10:50:00',111.099,111.133,111.099,111.132,119.73,111.101,111.135,111.101,111.134,172.02,False
'2018-08-09T10:51:00',111.133,111.133,111.11,111.117,81.9,111.134,111.134,111.112,111.12,76.01,True
'2018-08-09T10:52:00',111.118,111.144,111.118,111.14,125.4,111.12,111.146,111.12,111.143,103.87,False
'2018-08-09T10:53:00',111.141,111.152,111.13,111.134,160.15,111.144,111.154,111.131,111.136,106.61,False
'2018-08-09T10:54:00',111.133,111.133,111.115,111.115,101.24,111.135,111.135,111.118,111.118,36.65,True
'2018-08-09T10:55:00',111.116,111.146,111.116,111.136,188.35,111.119,111.149,111.119,111.138,155.29,True
'2018-08-09T10:56:00',111.135,111.167,111.13,111.151,237.44,111.138,111.17,111.133,111.153,193.85,True
'2018-08-09T10:57:00',111.152,111.172,111.152,111.167,165.61,111.154,111.174,111.154,111.17,119.31,False
'2018-08-09T10:58:00',111.167,111.167,111.139,111.14,159.33,111.17,111.17,111.141,111.142,160.28,False
'2018-08-09T10:59:00',111.14,111.14,111.128,111.129,96.11,111.143,111.143,111.129,111.131,121.43,False
'2018-08-09T11:00:00',111.129,111.129,111.111,111.115,189.44,111.131,111.131,111.114,111.117,124.55,False
'2018-08-09T11:01:00',111.115,111.121,111.115,111.115,120.49,111.116,111.124,111.116,111.117,73.55,True
'2018-08-09T11:02:00',111.116,111.123,111.115,111.118,53.63,111.118,111.126,111.118,111.121,137.38,True
'2018-08-09T11:03:00',111.117,111.127,111.115,111.123,130.17,111.12,111.128,111.118,111.126,53.48,True
'2018-08-09T11:04:00',111.123,111.13,111.123,111.128,98.47,111.126,111.132,111.126,111.131,134.48,True
'2018-08-09T11:05:00',111.128,111.135,111.128,111.135,83.94,111.131,111.138,111.131,111.138,67.82,False
'2018-08-09T11:06:00',111.135,111.147,111.134,111.135,142.85,111.138,111.15,111.137,111.138,125.92,False
'2018-08-09T11:07:00',111.135,111.135,111.133,111.133,51.0,111.138,111.138,111.136,111.136,47.28,True
'2018-08-09T11:08:00',111.133,111.14,111.131,111.134,87.58,111.136,111.142,111.134,111.136,87.65,True
'2018-08-09T11:09:00',111.134,111.135,111.13,111.134,70.1,111.137,111.137,111.133,111.137,42.84,False
'2018-08-09T11:10:00',111.134,111.137,111.133,111.134,51.67,111.137,111.14,111.136,111.137,52.96,False
'2018-08-09T11:11:00',111.134,111.135,111.133,111.134,45.07,111.136,111.137,111.136,111.137,36.47,False
'2018-08-09T11:12:00',111.134,111.134,111.124,111.127,76.45,111.136,111.137,111.126,111.13,49.05,True
'2018-08-09T11:13:00',111.129,111.133,111.127,111.128,145.13,111.131,111.136,111.13,111.131,140.65,True
'2018-08-09T11:14:00',111.13,111.133,111.128,111.133,78.98,111.133,111.136,111.131,111.135,104.31,True
'2018-08-09T11:15:00',111.133,111.135,111.133,111.134,92.69,111.136,111.138,111.136,111.136,52.44,False
'2018-08-09T11:16:00',111.133,111.133,111.125,111.128,129.31,111.136,111.136,111.128,111.131,102.98,False
'2018-08-09T11:17:00',111.129,111.129,111.12,111.12,108.24,111.131,111.131,111.121,111.123,136.81,False
'2018-08-09T11:18:00',111.12,111.121,111.113,111.119,36.41,111.123,111.123,111.116,111.121,91.87,True
'2018-08-09T11:19:00',111.119,111.122,111.115,111.122,73.79,111.121,111.125,111.117,111.124,99.98,True
'2018-08-09T11:20:00',111.122,111.127,111.122,111.125,44.35,111.125,111.13,111.125,111.127,68.29,False
'2018-08-09T11:21:00',111.124,111.125,111.121,111.124,48.98,111.127,111.127,111.123,111.126,57.35,True
'2018-08-09T11:22:00',111.124,111.127,111.123,111.125,59.3,111.127,111.129,111.126,111.127,73.84,False
'2018-08-09T11:23:00',111.125,111.125,111.119,111.119,67.84,111.127,111.127,111.121,111.122,63.7,True
'2018-08-09T11:24:00',111.119,111.123,111.114,111.123,88.44,111.121,111.125,111.117,111.125,96.29,False
'2018-08-09T11:25:00',111.122,111.127,111.121,111.122,48.3,111.125,111.128,111.123,111.125,65.61,False
'2018-08-09T11:26:00',111.122,111.122,111.11,111.11,95.28,111.125,111.125,111.112,111.112,81.45,False
'2018-08-09T11:27:00',111.109,111.115,111.099,111.105,110.4,111.11,111.118,111.101,111.107,102.59,False
'2018-08-09T11:28:00',111.106,111.107,111.1,111.104,107.03,111.107,111.109,111.102,111.107,69.21,False
'2018-08-09T11:29:00',111.103,111.104,111.099,111.1,142.84,111.106,111.107,111.102,111.102,49.21,True
'2018-08-09T11:30:00',111.1,111.102,111.098,111.102,57.96,111.103,111.103,111.101,111.103,53.8,True
'2018-08-09T11:31:00',111.101,111.11,111.1,111.102,116.68,111.104,111.112,111.103,111.105,172.96,True
'2018-08-09T11:32:00',111.103,111.106,111.1,111.104,98.6,111.105,111.109,111.103,111.107,115.5,True
'2018-08-09T11:33:00',111.104,111.115,111.103,111.113,79.96,111.107,111.117,111.106,111.116,89.57,True
'2018-08-09T11:34:00',111.113,111.114,111.106,111.114,88.86,111.116,111.116,111.108,111.116,90.38,False
'2018-08-09T11:35:00',111.116,111.117,111.103,111.104,73.74,111.119,111.12,111.106,111.106,41.81,True
'2018-08-09T11:36:00',111.104,111.109,111.104,111.109,32.21,111.107,111.112,111.107,111.112,36.39,True
'2018-08-09T11:37:00',111.109,111.113,111.104,111.112,66.34,111.112,111.115,111.107,111.115,82.62,False
'2018-08-09T11:38:00',111.113,111.113,111.105,111.105,49.34,111.114,111.115,111.108,111.108,45.65,False
'2018-08-09T11:39:00',111.105,111.105,111.1,111.104,90.16,111.108,111.108,111.103,111.107,89.03,True
'2018-08-09T11:40:00',111.104,111.11,111.099,111.11,158.92,111.107,111.113,111.102,111.113,153.55,True
'2018-08-09T11:41:00',111.111,111.118,111.11,111.118,137.72,111.113,111.121,111.113,111.121,104.27,True
'2018-08-09T11:42:00',111.119,111.12,111.118,111.119,63.0,111.122,111.123,111.12,111.121,87.43,True
'2018-08-09T11:43:00',111.119,111.129,111.113,111.128,121.67,111.122,111.131,111.115,111.131,127.75,False
'2018-08-09T11:44:00',111.128,111.129,111.126,111.128,129.15,111.131,111.132,111.129,111.13,114.42,True
'2018-08-09T11:45:00',111.127,111.13,111.126,111.128,92.48,111.13,111.132,111.129,111.131,93.52,False
'2018-08-09T11:46:00',111.128,111.129,111.123,111.124,104.55,111.131,111.131,111.125,111.125,118.59,True
'2018-08-09T11:47:00',111.123,111.125,111.123,111.124,41.53,111.125,111.128,111.125,111.127,39.42,True
'2018-08-09T11:48:00',111.125,111.129,111.122,111.127,69.14,111.127,111.131,111.124,111.13,48.11,False
'2018-08-09T11:49:00',111.127,111.129,111.124,111.125,43.69,111.13,111.131,111.126,111.126,36.84,False
'2018-08-09T11:50:00',111.124,111.127,111.121,111.121,48.32,111.126,111.128,111.123,111.123,25.72,False
'2018-08-09T11:51:00',111.121,111.123,111.105,111.11,118.89,111.123,111.126,111.107,111.112,106.16,False
'2018-08-09T11:52:00',111.11,111.115,111.11,111.11,41.26,111.112,111.117,111.111,111.112,77.79,True
'2018-08-09T11:53:00',111.111,111.127,111.111,111.127,86.67,111.112,111.129,111.112,111.129,130.49,False
'2018-08-09T11:54:00',111.126,111.127,111.123,111.125,84.61,111.129,111.129,111.126,111.128,61.96,True
'2018-08-09T11:55:00',111.124,111.145,111.123,111.142,141.44,111.127,111.148,111.126,111.145,110.29,True
'2018-08-09T11:56:00',111.143,111.152,111.143,111.152,125.9,111.145,111.154,111.145,111.154,70.97,True
'2018-08-09T11:57:00',111.152,111.155,111.151,111.153,54.62,111.155,111.157,111.153,111.155,39.89,False
'2018-08-09T11:58:00',111.152,111.153,111.141,111.142,89.85,111.154,111.154,111.142,111.145,116.3,False
'2018-08-09T11:59:00',111.142,111.142,111.141,111.141,45.55,111.145,111.146,111.143,111.144,76.47,True
'2018-08-09T12:00:00',111.141,111.153,111.141,111.149,89.44,111.144,111.156,111.144,111.152,108.0,False
'2018-08-09T12:01:00',111.149,111.149,111.142,111.143,80.9,111.152,111.152,111.145,111.146,85.57,True
'2018-08-09T12:02:00',111.143,111.147,111.143,111.146,52.87,111.146,111.15,111.146,111.149,50.39,True
'2018-08-09T12:03:00',111.146,111.147,111.145,111.147,46.51,111.149,111.15,111.149,111.15,59.03,False
'2018-08-09T12:04:00',111.146,111.151,111.145,111.146,86.21,111.149,111.154,111.149,111.149,72.78,False
'2018-08-09T12:05:00',111.144,111.146,111.142,111.146,178.55,111.146,111.149,111.145,111.149,77.56,False
'2018-08-09T12:06:00',111.146,111.146,111.145,111.145,53.31,111.149,111.15,111.148,111.148,55.19,True
'2018-08-09T12:07:00',111.145,111.152,111.145,111.152,159.74,111.149,111.155,111.149,111.155,86.29,True
'2018-08-09T12:08:00',111.152,111.165,111.152,111.165,91.11,111.155,111.168,111.155,111.168,75.25,False
'2018-08-09T12:09:00',111.166,111.166,111.158,111.164,231.0,111.168,111.169,111.161,111.166,154.72,False
'2018-08-09T12:10:00',111.164,111.164,111.152,111.153,64.27,111.165,111.165,111.154,111.156,36.03,True
'2018-08-09T12:11:00',111.153,111.158,111.146,111.158,106.45,111.155,111.16,111.149,111.16,133.49,True
'2018-08-09T12:12:00',111.158,111.167,111.158,111.165,132.15,111.16,111.171,111.16,111.167,104.43,False
'2018-08-09T12:13:00',111.165,111.166,111.158,111.16,113.4,111.167,111.168,111.16,111.163,67.32,True
'2018-08-09T12:14:00',111.161,111.183,111.161,111.18,104.92,111.163,111.186,111.163,111.183,163.15,False
'2018-08-09T12:15:00',111.179,111.183,111.176,111.176,93.97,111.182,111.186,111.179,111.179,74.42,False
'2018-08-09T12:16:00',111.176,111.176,111.152,111.152,169.53,111.178,111.178,111.154,111.155,114.4,False
'2018-08-09T12:17:00',111.153,111.153,111.139,111.145,105.39,111.156,111.156,111.142,111.148,129.13,False
'2018-08-09T12:18:00',111.145,111.145,111.134,111.135,149.77,111.147,111.147,111.137,111.137,99.91,True
'2018-08-09T12:19:00',111.135,111.143,111.135,111.143,140.56,111.138,111.146,111.138,111.146,161.16,False
'2018-08-09T12:20:00',111.143,111.15,111.142,111.143,106.6,111.146,111.151,111.144,111.146,132.77,False
'2018-08-09T12:21:00',111.143,111.147,111.139,111.14,96.3,111.145,111.15,111.142,111.143,154.16,False
'2018-08-09T12:22:00',111.14,111.146,111.139,111.139,97.23,111.143,111.15,111.142,111.143,92.09,False
'2018-08-09T12:23:00',111.14,111.14,111.136,111.137,71.71,111.143,111.143,111.138,111.139,46.81,False
'2018-08-09T12:24:00',111.138,111.14,111.135,111.136,79.8,111.141,111.143,111.138,111.139,72.35,False
'2018-08-09T12:25:00',111.136,111.139,111.127,111.127,75.51,111.138,111.142,111.129,111.129,68.28,True
'2018-08-09T12:26:00',111.13,111.132,111.125,111.13,87.4,111.132,111.134,111.129,111.133,80.78,False
'2018-08-09T12:27:00',111.13,111.134,111.127,111.127,117.65,111.133,111.136,111.129,111.13,85.11,True
'2018-08-09T12:28:00',111.127,111.129,111.12,111.129,98.66,111.13,111.131,111.123,111.131,99.08,False
'2018-08-09T12:29:00',111.129,111.129,111.127,111.129,47.29,111.132,111.132,111.13,111.131,56.7,True
'2018-08-09T12:30:00',111.13,111.136,111.13,111.135,124.15,111.132,111.139,111.132,111.139,90.9,True
'2018-08-09T12:31:00',111.136,111.141,111.136,111.141,129.4,111.139,111.144,111.139,111.144,96.6,False
'2018-08-09T12:32:00',111.141,111.142,111.134,111.134,111.74,111.143,111.145,111.137,111.138,81.45,True
'2018-08-09T12:33:00',111.134,111.141,111.13,111.141,103.2,111.137,111.144,111.133,111.144,86.87,True
'2018-08-09T12:34:00',111.142,111.148,111.142,111.142,40.11,111.145,111.151,111.145,111.145,85.83,False
'2018-08-09T12:35:00',111.142,111.142,111.135,111.137,84.15,111.144,111.144,111.137,111.139,80.94,False
'2018-08-09T12:36:00',111.137,111.139,111.136,111.136,34.67,111.14,111.141,111.138,111.138,58.83,False
'2018-08-09T12:37:00',111.135,111.141,111.123,111.123,73.48,111.138,111.144,111.125,111.125,77.66,True
'2018-08-09T12:38:00',111.126,111.128,111.122,111.123,112.1,111.127,111.131,111.125,111.126,111.75,False
'2018-08-09T12:39:00',111.123,111.124,111.123,111.123,35.37,111.125,111.127,111.125,111.126,37.7,True
'2018-08-09T12:40:00',111.124,111.124,111.123,111.124,27.02,111.126,111.126,111.124,111.125,25.21,True
'2018-08-09T12:41:00',111.125,111.13,111.125,111.125,33.3,111.126,111.132,111.126,111.127,45.09,True
'2018-08-09T12:42:00',111.125,111.13,111.125,111.128,111.22,111.127,111.132,111.127,111.131,125.15,False
'2018-08-09T12:43:00',111.128,111.128,111.128,111.128,42.19,111.131,111.131,111.131,111.131,21.73,True
'2018-08-09T12:44:00',111.128,111.131,111.128,111.13,33.51,111.131,111.133,111.131,111.133,23.67,False
'2018-08-09T12:45:00',111.13,111.131,111.128,111.128,111.59,111.133,111.133,111.131,111.131,104.04,True
'2018-08-09T12:46:00',111.127,111.13,111.127,111.13,44.75,111.13,111.133,111.13,111.133,50.27,True
'2018-08-09T12:47:00',111.13,111.136,111.13,111.136,77.74,111.133,111.138,111.133,111.138,57.28,False
'2018-08-09T12:48:00',111.136,111.136,111.131,111.132,55.73,111.138,111.138,111.133,111.133,39.72,False
'2018-08-09T12:49:00',111.131,111.131,111.119,111.123,49.04,111.133,111.134,111.122,111.124,73.17,False
'2018-08-09T12:50:00',111.122,111.122,111.105,111.109,35.86,111.124,111.124,111.107,111.111,42.05,True
'2018-08-09T12:51:00',111.109,111.12,111.109,111.12,80.01,111.112,111.122,111.111,111.122,59.35,True
'2018-08-09T12:52:00',111.12,111.126,111.119,111.126,43.39,111.123,111.128,111.122,111.128,100.94,False
'2018-08-09T12:53:00',111.125,111.13,111.12,111.124,73.42,111.128,111.132,111.122,111.127,63.43,False
'2018-08-09T12:54:00',111.124,111.124,111.112,111.114,72.52,111.126,111.126,111.115,111.116,88.42,False
'2018-08-09T12:55:00',111.114,111.116,111.111,111.113,73.53,111.117,111.119,111.113,111.115,58.69,False
'2018-08-09T12:56:00',111.113,111.116,111.101,111.107,67.06,111.116,111.119,111.103,111.11,115.52,True
'2018-08-09T12:57:00',111.107,111.12,111.106,111.118,55.24,111.11,111.123,111.109,111.121,103.08,False
'2018-08-09T12:58:00',111.118,111.124,111.106,111.106,145.06,111.121,111.127,111.109,111.109,84.28,True
'2018-08-09T12:59:00',111.106,111.118,111.103,111.117,117.06,111.108,111.12,111.106,111.12,118.13,True
'2018-08-09T13:00:00',111.117,111.124,111.111,111.124,116.88,111.12,111.127,111.113,111.127,104.03,False
'2018-08-09T13:01:00',111.124,111.125,111.123,111.123,26.66,111.127,111.127,111.125,111.125,26.08,True
'2018-08-09T13:02:00',111.123,111.124,111.122,111.123,54.83,111.124,111.127,111.124,111.126,40.48,True
'2018-08-09T13:03:00',111.124,111.125,111.123,111.124,25.95,111.126,111.127,111.126,111.127,34.54,True
'2018-08-09T13:04:00',111.125,111.14,111.124,111.139,90.12,111.127,111.142,111.127,111.141,82.08,False
'2018-08-09T13:05:00',111.139,111.139,111.114,111.116,160.27,111.142,111.142,111.117,111.119,94.44,True
'2018-08-09T13:06:00',111.116,111.12,111.116,111.119,46.26,111.119,111.122,111.119,111.12,47.36,True
'2018-08-09T13:07:00',111.118,111.124,111.118,111.124,19.91,111.12,111.127,111.12,111.125,21.37,True
'2018-08-09T13:08:00',111.124,111.136,111.124,111.136,50.38,111.126,111.138,111.125,111.138,36.86,True
'2018-08-09T13:09:00',111.136,111.138,111.136,111.136,36.52,111.138,111.14,111.138,111.139,21.97,False
'2018-08-09T13:10:00',111.136,111.137,111.122,111.123,70.41,111.139,111.14,111.124,111.125,46.98,False
'2018-08-09T13:11:00',111.124,111.127,111.12,111.122,76.64,111.125,111.128,111.122,111.124,41.52,False
'2018-08-09T13:12:00',111.122,111.124,111.121,111.122,65.42,111.124,111.125,111.123,111.123,42.07,True
'2018-08-09T13:13:00',111.121,111.122,111.119,111.122,79.11,111.124,111.125,111.122,111.125,55.56,True
'2018-08-09T13:14:00',111.123,111.133,111.119,111.126,73.6,111.125,111.136,111.122,111.128,68.14,True
'2018-08-09T13:15:00',111.126,111.13,111.123,111.126,80.92,111.128,111.133,111.126,111.129,59.49,True
'2018-08-09T13:16:00',111.127,111.128,111.124,111.128,41.25,111.13,111.131,111.126,111.131,41.06,False
'2018-08-09T13:17:00',111.128,111.128,111.125,111.125,54.2,111.131,111.131,111.128,111.128,37.54,True
'2018-08-09T13:18:00',111.127,111.134,111.123,111.134,76.16,111.129,111.136,111.126,111.136,42.37,False
'2018-08-09T13:19:00',111.133,111.134,111.129,111.13,93.08,111.134,111.136,111.132,111.133,51.79,False
'2018-08-09T13:20:00',111.13,111.13,111.121,111.124,69.31,111.133,111.133,111.124,111.126,69.13,False
'2018-08-09T13:21:00',111.123,111.123,111.113,111.118,40.22,111.126,111.126,111.115,111.12,56.05,False
'2018-08-09T13:22:00',111.117,111.118,111.115,111.118,37.24,111.12,111.12,111.117,111.12,74.65,False
'2018-08-09T13:23:00',111.118,111.118,111.107,111.108,56.29,111.12,111.12,111.109,111.111,56.54,False
'2018-08-09T13:24:00',111.108,111.108,111.105,111.105,80.52,111.111,111.111,111.108,111.108,74.03,False
'2018-08-09T13:25:00',111.106,111.109,111.105,111.105,46.84,111.109,111.11,111.108,111.108,60.39,True
'2018-08-09T13:26:00',111.105,111.113,111.105,111.112,30.85,111.108,111.115,111.108,111.115,44.24,True
'2018-08-09T13:27:00',111.114,111.119,111.112,111.118,45.96,111.116,111.121,111.115,111.121,65.61,True
'2018-08-09T13:28:00',111.118,111.12,111.118,111.119,30.82,111.121,111.122,111.121,111.122,42.7,True
'2018-08-09T13:29:00',111.12,111.125,111.12,111.124,50.0,111.122,111.127,111.122,111.127,30.66,True
'2018-08-09T13:30:00',111.124,111.131,111.124,111.131,55.35,111.127,111.134,111.127,111.134,46.57,False
'2018-08-09T13:31:00',111.131,111.131,111.129,111.131,38.9,111.134,111.134,111.131,111.133,28.15,False
'2018-08-09T13:32:00',111.131,111.131,111.129,111.129,41.73,111.133,111.133,111.132,111.132,39.8,False
'2018-08-09T13:33:00',111.128,111.128,111.11,111.112,102.99,111.13,111.13,111.112,111.115,41.02,False
'2018-08-09T13:34:00',111.112,111.112,111.11,111.112,62.72,111.114,111.115,111.113,111.115,55.2,False
'2018-08-09T13:35:00',111.112,111.112,111.108,111.109,60.88,111.115,111.115,111.11,111.111,66.35,False
'2018-08-09T13:36:00',111.109,111.109,111.106,111.106,33.92,111.111,111.112,111.108,111.108,18.47,False
'2018-08-09T13:37:00',111.105,111.109,111.1,111.104,108.69,111.107,111.112,111.102,111.107,80.01,False
'2018-08-09T13:38:00',111.104,111.104,111.1,111.104,58.73,111.107,111.107,111.103,111.106,42.89,True
'2018-08-09T13:39:00',111.105,111.11,111.104,111.11,48.26,111.106,111.112,111.106,111.112,107.68,True
'2018-08-09T13:40:00',111.109,111.119,111.105,111.118,89.91,111.112,111.121,111.108,111.121,73.62,False
'2018-08-09T13:41:00',111.118,111.119,111.109,111.111,44.26,111.121,111.121,111.112,111.113,50.69,False
'2018-08-09T13:42:00',111.111,111.112,111.108,111.109,59.3,111.114,111.114,111.111,111.112,79.82,True
'2018-08-09T13:43:00',111.109,111.116,111.109,111.116,40.11,111.112,111.119,111.112,111.119,39.41,True
'2018-08-09T13:44:00',111.116,111.12,111.116,111.118,56.66,111.119,111.123,111.119,111.12,42.7,True
'2018-08-09T13:45:00',111.118,111.122,111.117,111.122,72.93,111.119,111.125,111.119,111.125,52.33,False
'2018-08-09T13:46:00',111.122,111.124,111.121,111.121,59.3,111.125,111.126,111.124,111.124,59.11,True
'2018-08-09T13:47:00',111.121,111.123,111.12,111.123,40.87,111.123,111.125,111.123,111.125,37.23,True
'2018-08-09T13:48:00',111.123,111.129,111.123,111.126,41.31,111.125,111.132,111.125,111.129,42.91,True
'2018-08-09T13:49:00',111.126,111.131,111.123,111.13,49.41,111.129,111.132,111.126,111.132,142.9,False
'2018-08-09T13:50:00',111.128,111.134,111.125,111.128,171.42,111.131,111.136,111.126,111.131,103.17,True
'2018-08-09T13:51:00',111.128,111.141,111.128,111.141,76.24,111.131,111.143,111.131,111.143,65.1,False
'2018-08-09T13:52:00',111.141,111.143,111.133,111.133,62.24,111.144,111.145,111.136,111.136,105.05,False
'2018-08-09T13:53:00',111.133,111.134,111.13,111.13,169.06,111.136,111.137,111.132,111.133,132.0,True
'2018-08-09T13:54:00',111.13,111.137,111.13,111.137,103.81,111.132,111.14,111.132,111.14,79.02,False
'2018-08-09T13:55:00',111.137,111.14,111.137,111.137,71.96,111.14,111.143,111.139,111.14,77.47,False
'2018-08-09T13:56:00',111.137,111.141,111.137,111.137,40.57,111.14,111.143,111.139,111.139,44.92,False
'2018-08-09T13:57:00',111.136,111.14,111.134,111.135,78.0,111.138,111.142,111.136,111.138,50.43,False
'2018-08-09T13:58:00',111.135,111.135,111.133,111.134,72.62,111.138,111.138,111.134,111.135,61.7,True
'2018-08-09T13:59:00',111.133,111.139,111.133,111.135,100.86,111.135,111.141,111.135,111.137,63.52,True
'2018-08-09T14:00:00',111.135,111.14,111.135,111.14,94.34,111.138,111.143,111.138,111.143,56.3,False
'2018-08-09T14:01:00',111.14,111.147,111.127,111.134,90.77,111.143,111.149,111.129,111.137,118.01,True
'2018-08-09T14:02:00',111.135,111.147,111.135,111.136,84.75,111.137,111.15,111.137,111.139,74.24,True
'2018-08-09T14:03:00',111.136,111.151,111.134,111.151,138.99,111.139,111.154,111.137,111.152,81.36,True
'2018-08-09T14:04:00',111.151,111.153,111.149,111.152,73.1,111.153,111.156,111.152,111.154,91.6,False
'2018-08-09T14:05:00',111.151,111.152,111.14,111.144,73.45,111.153,111.154,111.142,111.146,72.7,False
'2018-08-09T14:06:00',111.143,111.149,111.139,111.139,67.31,111.146,111.151,111.142,111.142,196.62,True
'2018-08-09T14:07:00',111.139,111.141,111.135,111.14,69.7,111.142,111.143,111.137,111.142,72.69,True
'2018-08-09T14:08:00',111.138,111.148,111.135,111.148,131.61,111.14,111.151,111.137,111.151,91.3,True
'2018-08-09T14:09:00',111.148,111.156,111.145,111.152,129.17,111.151,111.157,111.146,111.155,133.66,False
'2018-08-09T14:10:00',111.151,111.157,111.147,111.151,117.98,111.154,111.159,111.149,111.153,87.4,True
'2018-08-09T14:11:00',111.15,111.158,111.142,111.155,104.01,111.153,111.161,111.144,111.158,120.89,False
'2018-08-09T14:12:00',111.154,111.158,111.153,111.154,64.12,111.155,111.161,111.155,111.156,34.92,False
'2018-08-09T14:13:00',111.154,111.154,111.144,111.147,76.44,111.156,111.156,111.146,111.149,91.91,False
'2018-08-09T14:14:00',111.148,111.148,111.14,111.143,87.83,111.15,111.15,111.142,111.146,120.19,False
'2018-08-09T14:15:00',111.144,111.145,111.138,111.142,66.18,111.146,111.146,111.14,111.145,88.25,True
'2018-08-09T14:16:00',111.143,111.149,111.143,111.149,44.12,111.145,111.152,111.145,111.151,60.71,False
'2018-08-09T14:17:00',111.148,111.149,111.136,111.136,60.58,111.151,111.152,111.139,111.139,38.11,True
'2018-08-09T14:18:00',111.137,111.146,111.136,111.14,67.41,111.14,111.149,111.139,111.143,115.7,False
'2018-08-09T14:19:00',111.14,111.15,111.136,111.136,72.65,111.142,111.151,111.138,111.138,106.33,False
'2018-08-09T14:20:00',111.137,111.139,111.121,111.124,144.43,111.139,111.142,111.124,111.127,99.2,False
'2018-08-09T14:21:00',111.126,111.135,111.122,111.123,70.13,111.128,111.137,111.124,111.125,82.87,True
'2018-08-09T14:22:00',111.123,111.125,111.118,111.125,68.87,111.125,111.127,111.12,111.127,100.53,False
'2018-08-09T14:23:00',111.124,111.13,111.121,111.121,118.73,111.127,111.132,111.123,111.124,110.14,False
'2018-08-09T14:24:00',111.122,111.123,111.111,111.117,94.13,111.124,111.125,111.114,111.12,80.51,False
'2018-08-09T14:25:00',111.121,111.121,111.105,111.111,65.44,111.122,111.124,111.108,111.113,86.12,False
'2018-08-09T14:26:00',111.11,111.11,111.061,111.068,136.05,111.113,111.113,111.064,111.071,148.87,False
'2018-08-09T14:27:00',111.07,111.074,111.036,111.056,222.62,111.072,111.077,111.039,111.057,245.83,True
'2018-08-09T14:28:00',111.055,111.069,111.049,111.067,154.02,111.057,111.072,111.052,111.07,175.55,False
'2018-08-09T14:29:00',111.068,111.07,111.058,111.061,141.28,111.07,111.077,111.07,111.072,128.84,False
'2018-08-09T14:30:00',111.062,111.062,111.019,111.055,237.25,111.073,111.073,111.028,111.058,200.7,True
'2018-08-09T14:31:00',111.055,111.062,111.053,111.061,146.47,111.058,111.064,111.057,111.063,176.87,False
'2018-08-09T14:32:00',111.06,111.06,111.04,111.048,202.34,111.062,111.062,111.043,111.05,172.92,False
'2018-08-09T14:33:00',111.049,111.06,111.035,111.037,121.64,111.051,111.062,111.037,111.04,179.9,False
'2018-08-09T14:34:00',111.037,111.044,111.023,111.024,172.79,111.04,111.046,111.026,111.027,184.31,True
'2018-08-09T14:35:00',111.024,111.031,111.015,111.031,226.52,111.027,111.033,111.018,111.033,205.58,True
'2018-08-09T14:36:00',111.03,111.043,111.03,111.036,121.71,111.034,111.046,111.034,111.04,157.39,True
'2018-08-09T14:37:00',111.036,111.05,111.036,111.043,132.63,111.04,111.052,111.04,111.046,126.85,False
'2018-08-09T14:38:00',111.043,111.044,111.038,111.038,53.16,111.046,111.046,111.041,111.041,81.55,False
'2018-08-09T14:39:00',111.038,111.042,111.026,111.031,111.12,111.04,111.045,111.028,111.033,132.68,False
'2018-08-09T14:40:00',111.03,111.03,111.025,111.029,66.1,111.032,111.033,111.027,111.032,82.21,True
'2018-08-09T14:41:00',111.029,111.037,111.028,111.036,65.75,111.032,111.04,111.031,111.039,64.06,False
'2018-08-09T14:42:00',111.037,111.042,111.034,111.036,116.06,111.04,111.044,111.037,111.039,118.42,False
'2018-08-09T14:43:00',111.036,111.04,111.031,111.036,97.61,111.037,111.042,111.034,111.038,64.11,True
'2018-08-09T14:44:00',111.037,111.049,111.035,111.049,83.44,111.038,111.051,111.038,111.051,111.6,True
'2018-08-09T14:45:00',111.048,111.061,111.044,111.057,112.3,111.051,111.063,111.047,111.06,78.87,False
'2018-08-09T14:46:00',111.058,111.059,111.043,111.043,139.76,111.06,111.061,111.045,111.045,130.32,True
'2018-08-09T14:47:00',111.044,111.05,111.042,111.049,53.16,111.045,111.052,111.045,111.052,82.91,False
'2018-08-09T14:48:00',111.049,111.049,111.038,111.038,61.29,111.051,111.051,111.039,111.04,68.7,False
'2018-08-09T14:49:00',111.039,111.042,111.037,111.037,71.77,111.041,111.045,111.039,111.041,50.55,True
'2018-08-09T14:50:00',111.038,111.05,111.037,111.043,94.84,111.04,111.052,111.04,111.046,90.97,False
'2018-08-09T14:51:00',111.043,111.044,111.035,111.043,96.09,111.046,111.046,111.037,111.046,113.01,False
'2018-08-09T14:52:00',111.043,111.044,111.028,111.028,122.53,111.046,111.046,111.03,111.03,102.35,True
'2018-08-09T14:53:00',111.029,111.037,111.029,111.031,113.42,111.032,111.04,111.032,111.034,112.28,False
'2018-08-09T14:54:00',111.032,111.037,111.03,111.031,100.51,111.034,111.039,111.032,111.033,123.42,False
'2018-08-09T14:55:00',111.032,111.032,111.026,111.03,116.37,111.033,111.034,111.029,111.032,114.14,True
'2018-08-09T14:56:00',111.03,111.033,111.026,111.03,96.96,111.033,111.035,111.029,111.033,71.27,False
'2018-08-09T14:57:00',111.03,111.031,111.005,111.005,181.7,111.032,111.033,111.007,111.008,148.14,False
'2018-08-09T14:58:00',111.005,111.006,111.001,111.001,108.75,111.008,111.009,111.002,111.003,117.92,False
'2018-08-09T14:59:00',111.001,111.006,110.976,110.987,208.28,111.003,111.007,110.977,110.991,184.0,False
'2018-08-09T15:00:00',110.988,110.992,110.977,110.987,126.16,110.991,110.995,110.978,110.988,130.11,False
'2018-08-09T15:01:00',110.986,110.986,110.966,110.98,111.74,110.987,110.987,110.968,110.982,93.28,True
'2018-08-09T15:02:00',110.98,110.991,110.98,110.988,153.37,110.983,110.993,110.983,110.991,94.68,True
'2018-08-09T15:03:00',110.989,111.001,110.989,110.997,166.21,110.992,111.002,110.992,110.999,138.05,False
'2018-08-09T15:04:00',110.998,111.0,110.983,110.983,109.56,111.0,111.002,110.986,110.986,128.42,True
'2018-08-09T15:05:00',110.982,110.985,110.964,110.984,143.25,110.984,110.987,110.967,110.987,205.13,True
'2018-08-09T15:06:00',110.984,110.991,110.983,110.99,82.04,110.987,110.993,110.985,110.992,116.31,False
'2018-08-09T15:07:00',110.99,110.99,110.977,110.983,88.38,110.992,110.992,110.98,110.985,110.76,False
'2018-08-09T15:08:00',110.982,110.985,110.969,110.977,100.07,110.984,110.987,110.972,110.979,127.71,False
'2018-08-09T15:09:00',110.977,110.978,110.964,110.97,133.92,110.979,110.98,110.966,110.973,125.78,True
'2018-08-09T15:10:00',110.97,110.983,110.967,110.982,141.53,110.972,110.985,110.968,110.984,109.95,False
'2018-08-09T15:11:00',110.981,110.981,110.972,110.972,73.08,110.982,110.982,110.974,110.974,54.79,True
'2018-08-09T15:12:00',110.972,110.991,110.972,110.991,58.07,110.974,110.993,110.974,110.993,121.68,False
'2018-08-09T15:13:00',110.991,110.991,110.972,110.977,90.52,110.993,110.993,110.974,110.979,117.54,False
'2018-08-09T15:14:00',110.978,110.98,110.966,110.973,76.16,110.98,110.982,110.969,110.975,137.73,True
'2018-08-09T15:15:00',110.973,110.99,110.973,110.99,52.74,110.975,110.993,110.975,110.992,69.57,True
'2018-08-09T15:16:00',110.989,110.999,110.989,110.997,56.84,110.991,111.0,110.991,110.999,53.15,False
'2018-08-09T15:17:00',110.997,111.002,110.996,110.997,47.14,111.0,111.004,110.999,110.999,71.79,False
'2018-08-09T15:18:00',110.996,110.996,110.983,110.985,116.3,110.998,110.998,110.985,110.986,81.46,False
'2018-08-09T15:19:00',110.984,110.984,110.977,110.978,61.95,110.986,110.986,110.979,110.981,77.2,False
'2018-08-09T15:20:00',110.978,110.982,110.971,110.978,88.52,110.981,110.984,110.973,110.981,96.98,False
'2018-08-09T15:21:00',110.982,110.982,110.971,110.971,60.4,110.983,110.984,110.973,110.973,70.02,False
'2018-08-09T15:22:00',110.971,110.98,110.967,110.97,60.87,110.973,110.983,110.969,110.972,66.11,True
'2018-08-09T15:23:00',110.97,110.981,110.97,110.978,74.15,110.973,110.982,110.972,110.98,46.04,True
'2018-08-09T15:24:00',110.979,110.99,110.979,110.989,145.37,110.981,110.993,110.981,110.99,84.09,True
'2018-08-09T15:25:00',110.989,110.995,110.989,110.992,107.36,110.991,110.998,110.991,110.995,76.45,False
'2018-08-09T15:26:00',110.993,110.993,110.979,110.982,83.65,110.995,110.996,110.981,110.985,131.66,True
'2018-08-09T15:27:00',110.985,110.988,110.983,110.987,48.71,110.986,110.991,110.985,110.99,91.92,False
'2018-08-09T15:28:00',110.986,110.986,110.976,110.977,140.66,110.987,110.987,110.978,110.98,99.22,False
'2018-08-09T15:29:00',110.977,110.98,110.977,110.977,97.27,110.98,110.983,110.98,110.98,67.36,False
'2018-08-09T15:30:00',110.977,110.977,110.971,110.977,165.22,110.98,110.981,110.973,110.979,127.17,True
'2018-08-09T15:31:00',110.977,110.998,110.977,110.997,164.07,110.98,111.0,110.98,110.999,174.12,True
'2018-08-09T15:32:00',110.997,111.011,110.997,111.01,130.02,110.999,111.012,110.999,111.012,78.43,True
'2018-08-09T15:33:00',111.011,111.016,111.01,111.015,107.96,111.012,111.018,111.012,111.018,94.38,False
'2018-08-09T15:34:00',111.015,111.022,111.004,111.015,88.4,111.018,111.024,111.005,111.017,103.75,False
'2018-08-09T15:35:00',111.013,111.013,110.998,111.01,104.95,111.014,111.014,111.0,111.011,144.66,False
'2018-08-09T15:36:00',111.011,111.017,110.998,111.0,142.33,111.012,111.018,111.001,111.002,140.49,False
'2018-08-09T15:37:00',111.0,111.0,110.984,110.984,92.14,111.002,111.002,110.987,110.987,65.2,False
'2018-08-09T15:38:00',110.983,110.985,110.975,110.976,116.38,110.985,110.988,110.977,110.979,125.48,True
'2018-08-09T15:39:00',110.976,111.0,110.976,110.994,141.14,110.979,111.002,110.979,110.996,150.03,True
'2018-08-09T15:40:00',110.993,110.996,110.981,110.995,161.53,110.994,110.999,110.983,110.998,118.85,True
'2018-08-09T15:41:00',110.995,111.012,110.995,111.009,126.46,110.998,111.014,110.998,111.012,139.64,True
'2018-08-09T15:42:00',111.009,111.026,111.009,111.019,146.56,111.012,111.028,111.012,111.022,178.64,True
'2018-08-09T15:43:00',111.019,111.026,111.019,111.021,89.5,111.022,111.028,111.02,111.023,121.95,False
'2018-08-09T15:44:00',111.021,111.027,111.013,111.019,137.48,111.024,111.029,111.017,111.022,163.49,True
'2018-08-09T15:45:00',111.019,111.03,111.018,111.026,124.18,111.021,111.032,111.02,111.028,105.42,False
'2018-08-09T15:46:00',111.025,111.031,111.015,111.016,193.68,111.028,111.034,111.017,111.019,128.05,False
'2018-08-09T15:47:00',111.016,111.016,111.005,111.012,182.92,111.019,111.019,111.008,111.015,159.16,True
'2018-08-09T15:48:00',111.012,111.028,111.012,111.022,132.58,111.015,111.03,111.015,111.024,114.43,False
'2018-08-09T15:49:00',111.021,111.021,110.999,110.999,108.74,111.024,111.024,111.0,111.0,158.6,True
'2018-08-09T15:50:00',110.999,111.002,110.997,110.999,129.76,111.002,111.004,110.999,111.002,79.92,True
'2018-08-09T15:51:00',110.999,111.007,110.997,111.007,153.15,111.001,111.01,110.999,111.009,120.33,False
'2018-08-09T15:52:00',111.007,111.007,110.97,110.97,189.56,111.01,111.01,110.973,110.973,170.27,True
'2018-08-09T15:53:00',110.969,110.987,110.963,110.987,216.2,110.971,110.99,110.964,110.99,258.13,False
'2018-08-09T15:54:00',110.985,110.986,110.981,110.983,169.13,110.988,110.988,110.982,110.985,168.17,True
'2018-08-09T15:55:00',110.986,110.995,110.979,110.994,225.16,110.987,110.998,110.981,110.997,122.13,False
'2018-08-09T15:56:00',110.995,110.999,110.987,110.989,161.35,110.998,111.001,110.99,110.992,131.38,True
'2018-08-09T15:57:00',110.987,110.993,110.984,110.99,115.68,110.988,110.995,110.987,110.993,154.13,False
'2018-08-09T15:58:00',110.991,110.996,110.989,110.989,93.95,110.993,110.999,110.992,110.992,114.08,False
'2018-08-09T15:59:00',110.988,110.988,110.97,110.97,120.34,110.991,110.991,110.973,110.973,124.45,False
'2018-08-09T16:00:00',110.968,110.975,110.961,110.964,278.35,110.972,110.978,110.964,110.967,227.98,False
'2018-08-09T16:01:00',110.963,110.963,110.939,110.954,158.89,110.966,110.966,110.943,110.957,242.15,False
'2018-08-09T16:02:00',110.954,110.957,110.94,110.94,240.07,110.957,110.96,110.942,110.942,204.86,True
'2018-08-09T16:03:00',110.936,110.952,110.931,110.947,211.7,110.94,110.954,110.934,110.95,186.83,True
'2018-08-09T16:04:00',110.948,110.96,110.94,110.956,181.21,110.95,110.963,110.943,110.958,197.54,False
'2018-08-09T16:05:00',110.956,110.959,110.946,110.95,181.08,110.959,110.961,110.949,110.953,196.19,True
'2018-08-09T16:06:00',110.951,110.971,110.951,110.959,133.35,110.953,110.974,110.953,110.961,212.56,False
'2018-08-09T16:07:00',110.958,110.958,110.935,110.935,178.3,110.96,110.96,110.936,110.936,214.74,True
'2018-08-09T16:08:00',110.933,110.944,110.925,110.938,141.06,110.936,110.945,110.928,110.941,171.27,False
'2018-08-09T16:09:00',110.939,110.942,110.933,110.935,164.96,110.941,110.945,110.936,110.938,131.36,False
'2018-08-09T16:10:00',110.935,110.937,110.908,110.908,164.02,110.938,110.939,110.91,110.91,160.49,True
'2018-08-09T16:11:00',110.908,110.917,110.888,110.909,220.07,110.911,110.92,110.89,110.912,267.15,True
'2018-08-09T16:12:00',110.91,110.923,110.908,110.921,81.19,110.913,110.924,110.911,110.923,130.47,True
'2018-08-09T16:13:00',110.921,110.941,110.914,110.926,125.11,110.922,110.943,110.916,110.93,135.81,True
'2018-08-09T16:14:00',110.927,110.939,110.924,110.934,142.89,110.929,110.941,110.926,110.937,120.85,False
'2018-08-09T16:15:00',110.933,110.933,110.916,110.917,192.1,110.936,110.936,110.918,110.92,139.26,False
'2018-08-09T16:16:00',110.917,110.919,110.902,110.91,130.69,110.92,110.921,110.905,110.912,112.63,True
'2018-08-09T16:17:00',110.909,110.919,110.909,110.916,131.62,110.912,110.921,110.911,110.918,117.75,True
'2018-08-09T16:18:00',110.915,110.92,110.912,110.92,72.39,110.917,110.923,110.915,110.923,98.1,False
'2018-08-09T16:19:00',110.92,110.931,110.916,110.916,127.37,110.923,110.934,110.917,110.918,123.17,False
'2018-08-09T16:20:00',110.916,110.916,110.896,110.896,136.54,110.918,110.918,110.899,110.899,107.05,True
'2018-08-09T16:21:00',110.896,110.907,110.896,110.902,92.09,110.899,110.908,110.899,110.904,150.49,False
'2018-08-09T16:22:00',110.902,110.907,110.854,110.868,178.85,110.905,110.908,110.857,110.871,184.43,True
'2018-08-09T16:23:00',110.872,110.886,110.867,110.871,171.29,110.873,110.888,110.87,110.874,215.72,False
'2018-08-09T16:24:00',110.87,110.874,110.861,110.868,180.92,110.873,110.877,110.864,110.87,220.02,True
'2018-08-09T16:25:00',110.868,110.87,110.864,110.869,135.88,110.871,110.873,110.867,110.873,193.16,True
'2018-08-09T16:26:00',110.869,110.879,110.866,110.871,177.39,110.873,110.881,110.869,110.873,280.66,False
'2018-08-09T16:27:00',110.87,110.871,110.857,110.857,223.04,110.873,110.873,110.86,110.86,214.57,True
'2018-08-09T16:28:00',110.856,110.871,110.853,110.859,161.84,110.859,110.874,110.856,110.861,165.24,True
'2018-08-09T16:29:00',110.859,110.865,110.855,110.864,134.53,110.862,110.867,110.857,110.867,153.72,True
'2018-08-09T16:30:00',110.866,110.88,110.866,110.88,172.92,110.868,110.882,110.868,110.882,157.77,True
'2018-08-09T16:31:00',110.88,110.913,110.88,110.906,97.86,110.882,110.914,110.882,110.908,152.82,False
'2018-08-09T16:32:00',110.905,110.912,110.897,110.898,148.76,110.908,110.914,110.899,110.901,141.88,False
'2018-08-09T16:33:00',110.9,110.904,110.896,110.898,136.95,110.902,110.906,110.899,110.9,185.96,True
'2018-08-09T16:34:00',110.898,110.913,110.898,110.912,105.24,110.9,110.915,110.9,110.913,143.45,True
'2018-08-09T16:35:00',110.911,110.914,110.902,110.914,159.42,110.913,110.917,110.904,110.917,116.52,True
'2018-08-09T16:36:00',110.914,110.923,110.911,110.92,130.1,110.916,110.925,110.913,110.922,141.93,True
'2018-08-09T16:37:00',110.921,110.931,110.918,110.931,114.39,110.923,110.932,110.919,110.932,131.23,False
'2018-08-09T16:38:00',110.93,110.934,110.927,110.93,181.87,110.932,110.937,110.929,110.932,183.75,True
'2018-08-09T16:39:00',110.93,110.951,110.93,110.945,139.96,110.932,110.955,110.932,110.948,84.98,False
'2018-08-09T16:40:00',110.946,110.946,110.923,110.933,104.23,110.948,110.948,110.926,110.936,143.51,False
'2018-08-09T16:41:00',110.933,110.934,110.928,110.932,116.9,110.936,110.936,110.931,110.935,128.48,True
'2018-08-09T16:42:00',110.931,110.942,110.93,110.934,69.2,110.933,110.944,110.933,110.936,99.58,True
'2018-08-09T16:43:00',110.935,110.941,110.931,110.935,77.63,110.936,110.943,110.933,110.937,142.99,False
'2018-08-09T16:44:00',110.935,110.941,110.93,110.935,134.16,110.938,110.944,110.932,110.936,139.75,True
'2018-08-09T16:45:00',110.934,110.946,110.931,110.945,102.16,110.936,110.948,110.934,110.948,179.67,False
'2018-08-09T16:46:00',110.945,110.947,110.933,110.938,189.8,110.949,110.949,110.936,110.941,173.07,False
'2018-08-09T16:47:00',110.938,110.941,110.93,110.937,120.7,110.941,110.942,110.933,110.939,140.99,False
'2018-08-09T16:48:00',110.936,110.936,110.93,110.934,67.23,110.938,110.938,110.932,110.937,73.47,False
'2018-08-09T16:49:00',110.934,110.934,110.919,110.92,95.18,110.936,110.936,110.922,110.923,133.41,False
'2018-08-09T16:50:00',110.92,110.923,110.907,110.911,91.74,110.923,110.924,110.91,110.914,5907.1499,False
'2018-08-09T16:51:00',110.911,110.915,110.907,110.907,95.95,110.914,110.918,110.91,110.91,120.32,False
'2018-08-09T16:52:00',110.907,110.907,110.895,110.904,178.03,110.91,110.91,110.898,110.906,172.69,True
'2018-08-09T16:53:00',110.902,110.916,110.899,110.912,159.99,110.905,110.918,110.902,110.915,180.19,False
'2018-08-09T16:54:00',110.913,110.916,110.909,110.91,87.63,110.916,110.919,110.912,110.913,112.14,True
'2018-08-09T16:55:00',110.909,110.936,110.908,110.935,148.67,110.911,110.939,110.911,110.938,162.51,False
'2018-08-09T16:56:00',110.935,110.937,110.933,110.935,97.98,110.938,110.939,110.935,110.938,124.89,True
'2018-08-09T16:57:00',110.935,110.959,110.935,110.954,110.35,110.938,110.96,110.938,110.956,136.24,False
'2018-08-09T16:58:00',110.954,110.958,110.926,110.935,209.78,110.955,110.961,110.929,110.938,267.13,False
'2018-08-09T16:59:00',110.936,110.942,110.919,110.921,153.74,110.938,110.944,110.922,110.923,207.64,False
'2018-08-09T17:00:00',110.919,110.919,110.881,110.902,329.1,110.922,110.922,110.883,110.904,287.83,False
'2018-08-09T17:01:00',110.902,110.915,110.885,110.886,234.93,110.904,110.918,110.887,110.889,210.39,True
'2018-08-09T17:02:00',110.887,110.903,110.887,110.899,261.8,110.89,110.905,110.89,110.901,532.1,True
'2018-08-09T17:03:00',110.898,110.918,110.897,110.913,197.88,110.9,110.92,110.9,110.915,215.94,True
'2018-08-09T17:04:00',110.91,110.926,110.907,110.919,176.97,110.914,110.929,110.91,110.922,158.08,True
'2018-08-09T17:05:00',110.919,110.932,110.913,110.932,136.75,110.921,110.935,110.916,110.935,124.18,False
'2018-08-09T17:06:00',110.931,110.934,110.92,110.921,197.32,110.935,110.937,110.923,110.924,203.74,True
'2018-08-09T17:07:00',110.922,110.93,110.922,110.929,161.44,110.924,110.933,110.924,110.931,117.91,False
'2018-08-09T17:08:00',110.928,110.933,110.92,110.921,116.32,110.931,110.936,110.922,110.924,100.16,False
'2018-08-09T17:09:00',110.92,110.92,110.905,110.908,264.86,110.923,110.923,110.907,110.912,171.32,False
'2018-08-09T17:10:00',110.909,110.915,110.892,110.907,174.07,110.911,110.918,110.895,110.909,182.92,True
'2018-08-09T17:11:00',110.907,110.916,110.907,110.916,163.1,110.909,110.919,110.909,110.918,150.36,True
'2018-08-09T17:12:00',110.916,110.92,110.913,110.92,195.85,110.918,110.922,110.916,110.922,193.1,True
'2018-08-09T17:13:00',110.92,110.927,110.916,110.927,126.22,110.923,110.928,110.918,110.928,188.34,False
'2018-08-09T17:14:00',110.926,110.929,110.92,110.926,87.81,110.928,110.931,110.923,110.928,156.17,True
'2018-08-09T17:15:00',110.926,110.927,110.918,110.927,110.52,110.927,110.928,110.92,110.928,109.12,False
'2018-08-09T17:16:00',110.927,110.932,110.916,110.917,135.85,110.929,110.935,110.918,110.919,296.2,True
'2018-08-09T17:17:00',110.918,110.92,110.915,110.919,117.29,110.919,110.922,110.918,110.921,725.58,True
'2018-08-09T17:18:00',110.92,110.92,110.918,110.919,100.7,110.922,110.922,110.92,110.922,103.62,True
'2018-08-09T17:19:00',110.919,110.937,110.919,110.933,183.08,110.921,110.939,110.921,110.936,124.32,True
'2018-08-09T17:20:00',110.933,110.938,110.928,110.937,107.72,110.935,110.94,110.93,110.94,93.6,True
'2018-08-09T17:21:00',110.937,110.938,110.936,110.938,57.37,110.94,110.94,110.939,110.939,28.12,True
'2018-08-09T17:22:00',110.937,110.944,110.934,110.941,148.11,110.938,110.946,110.936,110.944,61.76,False
'2018-08-09T17:23:00',110.941,110.942,110.933,110.934,168.97,110.943,110.944,110.936,110.936,111.41,True
'2018-08-09T17:24:00',110.934,110.944,110.932,110.944,1181.51,110.935,110.946,110.934,110.946,123.54,False
'2018-08-09T17:25:00',110.945,110.946,110.939,110.94,1006.47,110.947,110.948,110.941,110.942,51.8,False
'2018-08-09T17:26:00',110.94,110.94,110.933,110.935,94.3,110.942,110.942,110.936,110.937,75.25,False
'2018-08-09T17:27:00',110.934,110.938,110.929,110.934,114.66,110.936,110.94,110.931,110.936,90.29,False
'2018-08-09T17:28:00',110.933,110.934,110.929,110.931,56.63,110.935,110.936,110.931,110.933,71.25,True
'2018-08-09T17:29:00',110.931,110.947,110.931,110.941,107.53,110.934,110.948,110.934,110.944,150.87,False
'2018-08-09T17:30:00',110.941,110.942,110.933,110.934,70.26,110.944,110.945,110.935,110.935,69.85,False
'2018-08-09T17:31:00',110.932,110.933,110.922,110.924,130.49,110.934,110.935,110.926,110.926,101.54,False
'2018-08-09T17:32:00',110.924,110.924,110.918,110.919,98.33,110.926,110.926,110.92,110.921,96.28,True
'2018-08-09T17:33:00',110.919,110.941,110.917,110.937,97.65,110.922,110.943,110.919,110.938,139.13,False
'2018-08-09T17:34:00',110.937,110.942,110.932,110.934,70.97,110.939,110.944,110.935,110.936,120.36,False
'2018-08-09T17:35:00',110.933,110.933,110.92,110.921,105.39,110.935,110.935,110.923,110.924,135.46,True
'2018-08-09T17:36:00',110.92,110.922,110.92,110.922,72.67,110.924,110.924,110.923,110.923,84.97,False
'2018-08-09T17:37:00',110.921,110.921,110.918,110.92,87.94,110.923,110.923,110.92,110.922,68.12,False
'2018-08-09T17:38:00',110.919,110.919,110.913,110.914,49.72,110.922,110.922,110.915,110.915,23.47,False
'2018-08-09T17:39:00',110.913,110.913,110.884,110.894,168.62,110.915,110.915,110.886,110.896,79.44,False
'2018-08-09T17:40:00',110.894,110.898,110.89,110.891,122.54,110.897,110.901,110.893,110.894,122.61,False
'2018-08-09T17:41:00',110.891,110.891,110.884,110.884,125.26,110.893,110.893,110.885,110.886,90.14,True
'2018-08-09T17:42:00',110.884,110.89,110.884,110.889,56.85,110.887,110.892,110.886,110.892,65.62,False
'2018-08-09T17:43:00',110.889,110.889,110.889,110.889,71.33,110.892,110.892,110.891,110.892,74.34,True
'2018-08-09T17:44:00',110.89,110.897,110.889,110.896,102.51,110.892,110.9,110.891,110.898,80.89,False
'2018-08-09T17:45:00',110.895,110.896,110.892,110.894,70.79,110.898,110.899,110.895,110.897,69.38,False
'2018-08-09T17:46:00',110.894,110.894,110.875,110.876,103.04,110.897,110.897,110.878,110.879,95.55,True
'2018-08-09T17:47:00',110.876,110.886,110.876,110.879,67.84,110.879,110.888,110.879,110.881,74.41,False
'2018-08-09T17:48:00',110.879,110.885,110.872,110.873,119.77,110.881,110.887,110.875,110.875,147.33,False
'2018-08-09T17:49:00',110.874,110.874,110.863,110.87,103.82,110.875,110.875,110.865,110.873,80.74,True
'2018-08-09T17:50:00',110.87,110.877,110.868,110.877,95.79,110.873,110.88,110.87,110.88,106.59,True
'2018-08-09T17:51:00',110.878,110.895,110.877,110.892,102.45,110.881,110.897,110.88,110.894,82.55,True
'2018-08-09T17:52:00',110.892,110.896,110.885,110.896,116.77,110.894,110.897,110.888,110.897,99.92,True
'2018-08-09T17:53:00',110.895,110.909,110.894,110.909,80.09,110.896,110.912,110.895,110.911,97.41,False
'2018-08-09T17:54:00',110.909,110.91,110.903,110.908,75.19,110.911,110.912,110.905,110.911,109.87,True
'2018-08-09T17:55:00',110.907,110.917,110.903,110.917,80.53,110.91,110.92,110.905,110.92,58.01,False
'2018-08-09T17:56:00',110.92,110.92,110.897,110.904,115.9,110.921,110.922,110.898,110.907,95.94,False
'2018-08-09T17:57:00',110.902,110.902,110.892,110.897,72.76,110.904,110.904,110.895,110.9,50.98,True
'2018-08-09T17:58:00',110.897,110.905,110.892,110.905,88.62,110.9,110.907,110.894,110.907,65.34,False
'2018-08-09T17:59:00',110.905,110.907,110.901,110.904,85.89,110.908,110.91,110.904,110.907,90.82,True
'2018-08-09T18:00:00',110.905,110.922,110.898,110.922,144.16,110.906,110.924,110.901,110.924,144.25,True
'2018-08-09T18:01:00',110.922,110.931,110.922,110.928,111.87,110.924,110.934,110.924,110.931,70.4,True
'2018-08-09T18:02:00',110.928,110.947,110.922,110.947,158.2,110.931,110.95,110.924,110.95,127.99,True
'2018-08-09T18:03:00',110.947,110.961,110.947,110.961,124.06,110.95,110.963,110.95,110.963,128.85,False
'2018-08-09T18:04:00',110.96,110.96,110.95,110.95,128.68,110.961,110.962,110.953,110.953,116.09,False
'2018-08-09T18:05:00',110.95,110.95,110.931,110.932,105.67,110.953,110.953,110.933,110.935,71.07,False
'2018-08-09T18:06:00',110.931,110.939,110.926,110.928,117.82,110.934,110.941,110.929,110.93,135.73,False
'2018-08-09T18:07:00',110.927,110.928,110.921,110.922,45.05,110.93,110.931,110.924,110.924,38.21,True
'2018-08-09T18:08:00',110.92,110.941,110.916,110.941,86.08,110.923,110.942,110.919,110.942,104.01,False
'2018-08-09T18:09:00',110.94,110.94,110.936,110.939,56.44,110.942,110.943,110.939,110.942,49.83,True
'2018-08-09T18:10:00',110.941,110.954,110.941,110.952,89.97,110.944,110.956,110.944,110.955,106.93,True
'2018-08-09T18:11:00',110.955,110.958,110.951,110.958,98.05,110.956,110.961,110.952,110.961,76.27,False
'2018-08-09T18:12:00',110.958,110.96,110.946,110.95,119.45,110.961,110.961,110.949,110.952,134.57,True
'2018-08-09T18:13:00',110.95,110.962,110.95,110.957,73.15,110.951,110.963,110.951,110.958,103.48,True
'2018-08-09T18:14:00',110.957,110.96,110.953,110.958,56.65,110.959,110.963,110.956,110.961,78.19,False
'2018-08-09T18:15:00',110.958,110.958,110.946,110.946,111.75,110.961,110.961,110.948,110.948,64.51,False
'2018-08-09T18:16:00',110.946,110.946,110.937,110.94,121.81,110.947,110.947,110.939,110.943,69.08,True
'2018-08-09T18:17:00',110.939,110.95,110.939,110.944,159.93,110.942,110.953,110.942,110.948,104.92,True
'2018-08-09T18:18:00',110.943,110.95,110.941,110.95,131.67,110.944,110.954,110.944,110.953,90.03,False
'2018-08-09T18:19:00',110.949,110.949,110.937,110.938,57.81,110.951,110.951,110.939,110.939,34.76,False
'2018-08-09T18:20:00',110.937,110.937,110.927,110.928,106.01,110.939,110.939,110.928,110.93,56.5,True
'2018-08-09T18:21:00',110.927,110.933,110.926,110.93,64.0,110.928,110.935,110.928,110.933,45.03,True
'2018-08-09T18:22:00',110.931,110.934,110.928,110.932,84.53,110.933,110.935,110.93,110.935,71.91,True
'2018-08-09T18:23:00',110.932,110.933,110.928,110.933,62.9,110.935,110.935,110.93,110.935,46.58,False
'2018-08-09T18:24:00',110.935,110.937,110.924,110.927,77.97,110.936,110.938,110.926,110.929,80.9,False
'2018-08-09T18:25:00',110.927,110.932,110.921,110.924,116.26,110.929,110.934,110.924,110.927,109.05,True
'2018-08-09T18:26:00',110.924,110.93,110.922,110.929,82.07,110.927,110.932,110.924,110.931,76.13,False
'2018-08-09T18:27:00',110.928,110.93,110.917,110.919,73.45,110.931,110.932,110.918,110.92,42.39,True
'2018-08-09T18:28:00',110.919,110.923,110.918,110.919,44.39,110.921,110.926,110.921,110.922,41.2,False
'2018-08-09T18:29:00',110.919,110.925,110.915,110.917,50.02,110.922,110.926,110.917,110.919,38.58,False
'2018-08-09T18:30:00',110.917,110.919,110.915,110.916,46.96,110.918,110.922,110.918,110.918,40.76,False
'2018-08-09T18:31:00',110.919,110.92,110.91,110.914,76.32,110.92,110.922,110.913,110.915,97.68,True
'2018-08-09T18:32:00',110.913,110.919,110.907,110.919,87.15,110.914,110.922,110.91,110.922,79.71,False
'2018-08-09T18:33:00',110.919,110.919,110.907,110.907,96.66,110.92,110.921,110.908,110.908,75.59,True
'2018-08-09T18:34:00',110.906,110.916,110.905,110.916,105.73,110.908,110.918,110.907,110.918,52.17,True
'2018-08-09T18:35:00',110.917,110.924,110.917,110.919,111.66,110.919,110.927,110.919,110.922,99.9,False
'2018-08-09T18:36:00',110.918,110.918,110.907,110.909,85.23,110.921,110.922,110.91,110.911,81.75,True
'2018-08-09T18:37:00',110.908,110.916,110.907,110.915,25.05,110.911,110.918,110.91,110.916,42.06,False
'2018-08-09T18:38:00',110.914,110.915,110.913,110.913,66.92,110.915,110.919,110.914,110.915,66.89,False
'2018-08-09T18:39:00',110.913,110.914,110.906,110.908,187.85,110.916,110.916,110.908,110.91,74.53,True
'2018-08-09T18:40:00',110.908,110.915,110.906,110.914,54.11,110.909,110.917,110.908,110.917,30.22,True
'2018-08-09T18:41:00',110.915,110.942,110.914,110.934,179.77,110.918,110.944,110.917,110.937,149.73,False
'2018-08-09T18:42:00',110.932,110.932,110.922,110.928,63.43,110.935,110.935,110.925,110.931,89.3,False
'2018-08-09T18:43:00',110.928,110.929,110.922,110.927,85.9,110.931,110.931,110.924,110.93,115.27,False
'2018-08-09T18:44:00',110.927,110.927,110.915,110.919,96.54,110.93,110.93,110.917,110.922,148.31,True
'2018-08-09T18:45:00',110.919,110.925,110.919,110.923,86.66,110.922,110.928,110.921,110.926,78.91,True
'2018-08-09T18:46:00',110.923,110.934,110.923,110.932,86.26,110.926,110.936,110.926,110.935,81.49,True
'2018-08-09T18:47:00',110.931,110.947,110.931,110.939,122.32,110.934,110.949,110.934,110.942,84.36,True
'2018-08-09T18:48:00',110.94,110.946,110.934,110.944,92.94,110.942,110.948,110.936,110.946,109.32,False
'2018-08-09T18:49:00',110.943,110.951,110.943,110.943,140.32,110.946,110.953,110.946,110.946,86.75,True
'2018-08-09T18:50:00',110.946,110.952,110.946,110.948,46.69,110.947,110.955,110.947,110.951,47.25,True
'2018-08-09T18:51:00',110.948,110.976,110.948,110.976,88.13,110.951,110.978,110.951,110.977,74.35,True
'2018-08-09T18:52:00',110.978,110.986,110.973,110.985,76.75,110.979,110.988,110.975,110.986,89.03,False
'2018-08-09T18:53:00',110.985,110.987,110.973,110.978,78.38,110.987,110.988,110.975,110.98,65.42,False
'2018-08-09T18:54:00',110.977,110.981,110.971,110.974,63.84,110.98,110.983,110.973,110.976,39.4,True
'2018-08-09T18:55:00',110.975,110.981,110.975,110.976,132.73,110.976,110.984,110.976,110.98,110.31,True
'2018-08-09T18:56:00',110.976,110.98,110.972,110.98,87.04,110.979,110.983,110.975,110.983,83.54,False
'2018-08-09T18:57:00',110.982,110.984,110.977,110.977,118.19,110.985,110.987,110.98,110.98,87.84,True
'2018-08-09T18:58:00',110.976,110.994,110.976,110.99,108.81,110.98,110.997,110.98,110.993,97.74,True
'2018-08-09T18:59:00',110.99,111.003,110.989,111.001,159.99,110.993,111.006,110.993,111.004,100.07,False
'2018-08-09T19:00:00',111.003,111.003,110.995,111.0,50.87,111.005,111.005,110.998,111.003,66.67,True
'2018-08-09T19:01:00',111.001,111.025,111.001,111.013,163.17,111.004,111.028,111.004,111.017,131.45,False
'2018-08-09T19:02:00',111.013,111.025,111.006,111.008,125.06,111.016,111.028,111.007,111.01,100.15,True
'2018-08-09T19:03:00',111.01,111.018,111.01,111.018,70.21,111.013,111.021,111.013,111.021,39.54,True
'2018-08-09T19:04:00',111.018,111.032,111.018,111.031,133.43,111.021,111.035,111.021,111.034,102.39,False
'2018-08-09T19:05:00',111.029,111.03,111.024,111.028,108.25,111.033,111.033,111.027,111.031,111.0,True
'2018-08-09T19:06:00',111.028,111.046,111.028,111.042,65.79,111.032,111.049,111.032,111.045,96.29,False
'2018-08-09T19:07:00',111.043,111.043,111.032,111.038,96.59,111.045,111.046,111.035,111.04,80.82,True
'2018-08-09T19:08:00',111.037,111.056,111.033,111.044,206.19,111.04,111.058,111.035,111.047,128.79,False
'2018-08-09T19:09:00',111.044,111.044,111.036,111.036,99.7,111.047,111.047,111.039,111.039,114.52,False
'2018-08-09T19:10:00',111.036,111.037,111.026,111.026,116.01,111.039,111.04,111.027,111.027,109.79,False
'2018-08-09T19:11:00',111.026,111.03,111.011,111.013,150.79,111.03,111.033,111.013,111.016,174.83,False
'2018-08-09T19:12:00',111.012,111.018,111.011,111.012,113.96,111.016,111.02,111.014,111.014,80.64,True
'2018-08-09T19:13:00',111.011,111.015,111.006,111.014,72.1,111.012,111.018,111.008,111.018,54.05,False
'2018-08-09T19:14:00',111.017,111.019,111.013,111.013,76.85,111.019,111.022,111.016,111.016,58.38,False
'2018-08-09T19:15:00',111.013,111.02,111.006,111.006,42.99,111.016,111.022,111.008,111.008,54.99,False
'2018-08-09T19:16:00',111.006,111.012,111.005,111.005,100.0,111.009,111.015,111.007,111.007,91.15,False
'2018-08-09T19:17:00',111.005,111.011,110.998,111.004,84.83,111.007,111.012,111.0,111.006,76.94,True
'2018-08-09T19:18:00',111.005,111.014,111.004,111.013,54.75,111.007,111.017,111.007,111.016,46.44,False
'2018-08-09T19:19:00',111.012,111.019,111.011,111.012,41.38,111.014,111.021,111.014,111.014,35.78,False
'2018-08-09T19:20:00',111.012,111.017,111.007,111.007,37.13,111.014,111.018,111.009,111.009,22.73,False
'2018-08-09T19:21:00',111.008,111.017,111.006,111.006,147.57,111.01,111.019,111.007,111.007,74.07,True
'2018-08-09T19:22:00',111.006,111.012,111.005,111.012,52.3,111.009,111.014,111.008,111.014,54.17,True
'2018-08-09T19:23:00',111.014,111.02,111.013,111.013,37.85,111.016,111.022,111.016,111.016,54.29,False
'2018-08-09T19:24:00',111.013,111.015,110.998,110.999,66.8,111.016,111.018,111.0,111.001,65.62,False
'2018-08-09T19:25:00',111.0,111.0,110.991,110.997,71.99,111.002,111.003,110.993,110.999,60.16,False
'2018-08-09T19:26:00',110.998,110.999,110.989,110.994,63.54,111.002,111.002,110.992,110.997,182.25,True
'2018-08-09T19:27:00',110.994,111.0,110.994,110.998,62.5,110.997,111.003,110.996,111.0,73.34,True
'2018-08-09T19:28:00',110.998,111.004,110.998,111.003,76.44,111.001,111.006,110.999,111.006,50.83,True
'2018-08-09T19:29:00',111.004,111.005,111.003,111.005,27.59,111.006,111.008,111.006,111.008,33.6,False
'2018-08-09T19:30:00',111.005,111.008,110.999,111.0,55.37,111.008,111.011,111.003,111.003,75.71,False
'2018-08-09T19:31:00',111.0,111.0,110.995,110.995,46.22,111.003,111.003,110.999,110.999,64.41,True
'2018-08-09T19:32:00',110.995,111.001,110.995,111.001,66.22,110.999,111.004,110.998,111.004,61.01,False
'2018-08-09T19:33:00',111.0,111.0,110.999,111.0,38.96,111.004,111.004,111.001,111.003,23.35,False
'2018-08-09T19:34:00',111.0,111.001,110.994,110.996,53.78,111.003,111.004,110.996,110.997,53.01,False
'2018-08-09T19:35:00',110.995,110.996,110.99,110.992,20.35,110.998,110.998,110.992,110.993,25.6,True
'2018-08-09T19:36:00',110.991,110.993,110.987,110.993,31.31,110.993,110.995,110.989,110.995,40.57,True
'2018-08-09T19:37:00',110.993,110.995,110.993,110.994,22.86,110.995,110.998,110.995,110.997,17.23,True
'2018-08-09T19:38:00',110.995,110.999,110.995,110.999,10.53,110.998,111.002,110.998,111.002,8.11,True
'2018-08-09T19:39:00',110.999,111.006,110.999,111.005,67.28,111.002,111.009,111.001,111.008,33.27,False
'2018-08-09T19:40:00',111.005,111.005,110.999,111.004,49.76,111.008,111.008,111.002,111.006,51.21,False
'2018-08-09T19:41:00',111.004,111.005,111.001,111.003,30.19,111.006,111.007,111.003,111.006,21.89,False
'2018-08-09T19:42:00',111.002,111.004,110.999,111.0,70.27,111.003,111.007,111.002,111.004,47.77,False
'2018-08-09T19:43:00',111.0,111.002,110.993,110.994,50.71,111.004,111.005,110.996,110.997,35.4,True
'2018-08-09T19:44:00',110.998,110.999,110.998,110.999,27.05,110.999,111.002,110.999,111.002,25.24,False
'2018-08-09T19:45:00',110.999,111.001,110.999,110.999,56.65,111.002,111.004,111.002,111.002,33.34,False
'2018-08-09T19:46:00',110.999,111.001,110.996,110.996,36.78,111.002,111.003,110.999,110.999,28.16,False
'2018-08-09T19:47:00',110.996,110.996,110.989,110.992,50.25,110.998,110.998,110.992,110.994,42.95,False
'2018-08-09T19:48:00',110.992,110.992,110.984,110.985,53.13,110.994,110.994,110.986,110.988,39.57,False
'2018-08-09T19:49:00',110.985,110.986,110.979,110.98,62.37,110.989,110.989,110.982,110.983,39.51,False
'2018-08-09T19:50:00',110.98,110.981,110.979,110.979,54.87,110.983,110.983,110.982,110.982,20.8,True
'2018-08-09T19:51:00',110.98,110.985,110.979,110.985,44.26,110.982,110.988,110.982,110.986,23.42,False
'2018-08-09T19:52:00',110.984,110.984,110.975,110.975,58.28,110.985,110.986,110.978,110.978,36.78,False
'2018-08-09T19:53:00',110.978,110.98,110.969,110.974,71.53,110.98,110.982,110.971,110.976,51.4,True
'2018-08-09T19:54:00',110.973,110.975,110.973,110.974,39.24,110.976,110.978,110.976,110.977,29.57,True
'2018-08-09T19:55:00',110.974,110.981,110.974,110.977,41.68,110.977,110.982,110.977,110.98,23.56,True
'2018-08-09T19:56:00',110.977,110.982,110.977,110.982,50.26,110.98,110.985,110.98,110.984,40.75,False
'2018-08-09T19:57:00',110.982,110.982,110.978,110.978,35.8,110.985,110.985,110.98,110.98,16.86,False
'2018-08-09T19:58:00',110.979,110.979,110.974,110.975,54.67,110.981,110.981,110.977,110.977,35.36,True
'2018-08-09T19:59:00',110.975,110.987,110.974,110.984,78.31,110.978,110.99,110.978,110.987,99.33,True
'2018-08-09T20:00:00',110.984,111.003,110.984,111.002,39.61,110.988,111.005,110.988,111.003,62.81,False
'2018-08-09T20:01:00',111.001,111.004,110.994,111.001,69.08,111.003,111.007,110.996,111.004,41.93,False
'2018-08-09T20:02:00',111.001,111.001,110.993,110.993,40.43,111.003,111.004,110.996,110.996,45.37,True
'2018-08-09T20:03:00',110.993,110.995,110.993,110.994,62.86,110.997,110.999,110.997,110.997,39.38,False
'2018-08-09T20:04:00',110.994,110.995,110.994,110.994,12.24,110.998,110.998,110.997,110.997,8.86,False
'2018-08-09T20:05:00',110.994,110.999,110.99,110.99,38.2,110.997,111.0,110.994,110.994,38.7,False
'2018-08-09T20:06:00',110.99,110.99,110.983,110.984,37.58,110.994,110.994,110.986,110.986,54.9,True
'2018-08-09T20:07:00',110.986,110.992,110.986,110.988,34.37,110.987,110.994,110.987,110.991,29.94,True
'2018-08-09T20:08:00',110.987,110.993,110.987,110.988,79.6,110.991,110.996,110.991,110.992,65.54,False
'2018-08-09T20:09:00',110.988,110.992,110.987,110.988,73.74,110.992,110.995,110.99,110.992,53.07,True
'2018-08-09T20:10:00',110.988,110.996,110.988,110.993,49.11,110.992,110.998,110.992,110.997,40.55,True
'2018-08-09T20:11:00',110.993,110.995,110.99,110.994,48.75,110.997,110.998,110.993,110.998,35.77,True
'2018-08-09T20:12:00',110.994,110.995,110.993,110.995,47.36,110.997,110.998,110.995,110.997,33.03,False
'2018-08-09T20:13:00',110.998,111.0,110.993,110.994,69.66,110.999,111.003,110.995,110.997,41.94,True
'2018-08-09T20:14:00',110.997,111.005,110.995,111.005,96.81,110.999,111.008,110.998,111.007,58.03,False
'2018-08-09T20:15:00',111.004,111.006,111.001,111.002,57.13,111.007,111.009,111.004,111.004,37.69,True
'2018-08-09T20:16:00',111.0,111.007,110.999,111.005,70.81,111.004,111.01,111.003,111.008,55.49,False
'2018-08-09T20:17:00',111.005,111.005,110.99,110.993,56.33,111.008,111.009,110.993,110.996,55.38,True
'2018-08-09T20:18:00',110.993,111.005,110.993,111.005,87.85,110.996,111.009,110.996,111.009,80.22,True
'2018-08-09T20:19:00',111.009,111.011,111.003,111.007,91.42,111.01,111.015,111.005,111.009,62.92,False
'2018-08-09T20:20:00',111.006,111.01,110.997,110.998,55.96,111.009,111.012,110.998,110.999,40.78,True
'2018-08-09T20:21:00',110.998,111.007,110.997,111.006,49.7,111.0,111.01,110.999,111.009,53.17,False
'2018-08-09T20:22:00',111.006,111.007,111.001,111.001,54.35,111.009,111.009,111.003,111.003,42.84,False
'2018-08-09T20:23:00',111.001,111.002,110.989,110.99,45.21,111.004,111.004,110.992,110.994,28.97,False
'2018-08-09T20:24:00',110.99,110.992,110.979,110.982,51.18,110.994,110.995,110.981,110.983,51.72,False
'2018-08-09T20:25:00',110.979,110.979,110.968,110.972,74.53,110.982,110.982,110.971,110.974,76.31,False
'2018-08-09T20:26:00',110.972,110.975,110.97,110.971,71.59,110.975,110.978,110.974,110.974,70.96,True
'2018-08-09T20:27:00',110.97,110.976,110.965,110.974,63.99,110.973,110.977,110.968,110.977,66.02,True
'2018-08-09T20:28:00',110.974,110.977,110.965,110.975,60.88,110.977,110.98,110.969,110.978,89.96,False
'2018-08-09T20:29:00',110.974,110.975,110.971,110.974,51.35,110.977,110.978,110.974,110.977,55.54,True
'2018-08-09T20:30:00',110.976,110.983,110.972,110.977,59.34,110.979,110.986,110.974,110.979,57.47,False
'2018-08-09T20:31:00',110.977,110.978,110.974,110.974,61.39,110.98,110.98,110.976,110.976,55.38,False
'2018-08-09T20:32:00',110.973,110.973,110.972,110.972,6.11,110.975,110.975,110.975,110.975,9.51,False
'2018-08-09T20:33:00',110.972,110.972,110.966,110.97,35.07,110.975,110.975,110.969,110.971,43.53,False
'2018-08-09T20:34:00',110.969,110.969,110.961,110.963,67.97,110.972,110.972,110.963,110.965,74.88,True
'2018-08-09T20:35:00',110.961,110.965,110.953,110.964,68.13,110.964,110.967,110.956,110.967,146.59,False
'2018-08-09T20:36:00',110.964,110.965,110.96,110.964,43.51,110.966,110.968,110.962,110.967,67.98,False
'2018-08-09T20:37:00',110.965,110.965,110.96,110.96,13.34,110.967,110.967,110.962,110.962,28.16,True
'2018-08-09T20:38:00',110.963,110.965,110.963,110.965,33.0,110.964,110.968,110.964,110.968,23.98,True
'2018-08-09T20:39:00',110.965,110.971,110.965,110.969,51.23,110.968,110.973,110.968,110.973,77.83,False
'2018-08-09T20:40:00',110.97,110.97,110.965,110.969,106.5,110.973,110.973,110.968,110.971,56.48,True
'2018-08-09T20:41:00',110.969,110.971,110.968,110.97,60.74,110.972,110.974,110.969,110.973,77.59,True
'2018-08-09T20:42:00',110.971,110.972,110.969,110.972,29.2,110.973,110.974,110.972,110.973,29.04,False
'2018-08-09T20:43:00',110.971,110.973,110.97,110.97,33.54,110.973,110.975,110.973,110.973,29.3,True
'2018-08-09T20:44:00',110.969,110.976,110.969,110.976,70.83,110.972,110.978,110.972,110.978,67.97,False
'2018-08-09T20:45:00',110.975,110.981,110.975,110.975,100.87,110.978,110.984,110.978,110.979,85.92,True
'2018-08-09T20:46:00',110.976,110.991,110.975,110.99,97.25,110.979,110.993,110.978,110.993,165.6,True
'2018-08-09T20:47:00',110.99,110.991,110.984,110.99,55.68,110.992,110.994,110.986,110.994,87.66,False
'2018-08-09T20:48:00',110.991,110.991,110.989,110.99,75.04,110.994,110.994,110.992,110.993,185.31,True
'2018-08-09T20:49:00',110.989,110.996,110.989,110.995,121.93,110.992,110.999,110.992,110.997,145.47,True
'2018-08-09T20:50:00',110.992,110.997,110.99,110.996,47.46,110.993,110.999,110.993,110.999,84.67,True
'2018-08-09T20:51:00',110.996,110.997,110.995,110.997,8.38,110.999,111.0,110.999,111.0,11.93,True
'2018-08-09T20:52:00',110.999,111.002,110.999,110.999,51.98,111.0,111.004,111.0,111.003,57.89,True
'2018-08-09T20:53:00',110.999,111.013,110.995,111.013,81.4,111.003,111.017,110.997,111.017,69.85,True
'2018-08-09T20:54:00',111.013,111.017,111.013,111.016,30.98,111.017,111.018,111.017,111.018,39.77,True
'2018-08-09T20:55:00',111.014,111.02,111.014,111.019,75.67,111.016,111.023,111.016,111.023,77.41,False
'2018-08-09T20:56:00',111.02,111.02,111.019,111.019,5.13,111.023,111.023,111.023,111.023,8.06,True
'2018-08-09T20:57:00',111.02,111.026,111.019,111.025,74.41,111.023,111.029,111.023,111.029,62.72,False
'2018-08-09T20:58:00',111.025,111.027,111.022,111.025,141.48,111.029,111.03,111.025,111.029,115.4,True
'2018-08-09T20:59:00',111.029,111.039,111.027,111.031,65.33,111.031,111.043,111.03,111.035,91.76,True
'2018-08-09T21:00:00',111.032,111.047,111.031,111.045,94.24,111.036,111.048,111.035,111.047,96.83,False
'2018-08-09T21:01:00',111.045,111.045,111.042,111.042,61.0,111.047,111.049,111.045,111.045,56.64,True
'2018-08-09T21:02:00',111.041,111.05,111.041,111.05,51.88,111.044,111.054,111.044,111.053,42.92,False
'2018-08-09T21:03:00',111.05,111.052,111.046,111.047,44.82,111.053,111.055,111.048,111.049,41.88,True
'2018-08-09T21:04:00',111.048,111.053,111.045,111.05,52.88,111.051,111.055,111.049,111.052,46.37,True
'2018-08-09T21:05:00',111.051,111.055,111.051,111.052,43.61,111.053,111.057,111.053,111.054,19.92,True
'2018-08-09T21:06:00',111.052,111.061,111.048,111.061,86.19,111.053,111.065,111.05,111.063,63.94,True
'2018-08-09T21:07:00',111.06,111.078,111.06,111.073,106.17,111.063,111.08,111.063,111.075,100.68,True
'2018-08-09T21:08:00',111.073,111.075,111.071,111.075,44.66,111.076,111.078,111.075,111.078,29.85,True
'2018-08-09T21:09:00',111.076,111.093,111.074,111.092,54.5,111.079,111.096,111.078,111.096,64.24,False
'2018-08-09T21:10:00',111.092,111.096,111.079,111.08,118.46,111.096,111.098,111.081,111.083,95.73,True
'2018-08-09T21:11:00',111.08,111.094,111.08,111.093,50.58,111.083,111.097,111.083,111.095,40.36,False
'2018-08-09T21:12:00',111.094,111.095,111.084,111.084,42.74,111.096,111.096,111.086,111.086,29.66,False
'2018-08-09T21:13:00',111.083,111.083,111.07,111.07,43.4,111.084,111.084,111.072,111.073,33.6,False
'2018-08-09T21:14:00',111.07,111.073,111.069,111.069,44.29,111.072,111.075,111.071,111.072,30.8,False
'2018-08-09T21:15:00',111.069,111.069,111.065,111.068,80.94,111.072,111.072,111.067,111.07,40.59,True
'2018-08-09T21:16:00',111.069,111.075,111.069,111.075,29.39,111.071,111.078,111.071,111.078,18.67,True
'2018-08-09T21:17:00',111.075,111.086,111.072,111.078,87.12,111.078,111.089,111.075,111.08,53.95,True
'2018-08-09T21:18:00',111.078,111.084,111.072,111.084,70.8,111.08,111.086,111.075,111.086,43.98,False
'2018-08-09T21:19:00',111.085,111.085,111.073,111.073,31.5,111.086,111.086,111.075,111.075,25.42,False
'2018-08-09T21:20:00',111.073,111.074,111.072,111.073,39.78,111.075,111.077,111.074,111.075,23.68,False
'2018-08-09T21:21:00',111.073,111.073,111.061,111.062,78.21,111.076,111.076,111.064,111.065,62.78,False
'2018-08-09T21:22:00',111.062,111.067,111.055,111.055,85.94,111.064,111.069,111.057,111.057,47.36,True
'2018-08-09T21:23:00',111.055,111.059,111.052,111.057,105.46,111.058,111.062,111.054,111.061,61.25,False
'2018-08-09T21:24:00',111.058,111.064,111.056,111.056,109.27,111.062,111.067,111.058,111.058,79.17,True
'2018-08-09T21:25:00',111.056,111.073,111.056,111.07,37.75,111.059,111.076,111.059,111.072,31.52,False
'2018-08-09T21:26:00',111.069,111.069,111.069,111.069,6.44,111.072,111.072,111.072,111.072,3.5,False
'2018-08-09T21:27:00',111.069,111.07,111.068,111.069,36.88,111.073,111.073,111.07,111.07,29.46,False
'2018-08-09T21:28:00',111.067,111.067,111.06,111.061,83.17,111.069,111.069,111.063,111.064,42.91,False
'2018-08-09T21:29:00',111.061,111.062,111.05,111.05,36.01,111.064,111.064,111.052,111.052,28.9,True
'2018-08-09T21:30:00',111.05,111.057,111.05,111.055,72.21,111.053,111.06,111.053,111.059,78.49,False
'2018-08-09T21:31:00',111.056,111.062,111.053,111.053,67.22,111.058,111.065,111.056,111.056,61.15,False
'2018-08-09T21:32:00',111.053,111.055,111.052,111.053,48.98,111.056,111.059,111.055,111.056,67.74,False
'2018-08-09T21:33:00',111.052,111.052,111.049,111.05,57.34,111.054,111.056,111.052,111.053,67.18,True
'2018-08-09T21:34:00',111.05,111.056,111.047,111.055,37.23,111.053,111.06,111.049,111.059,57.89,False
'2018-08-09T21:35:00',111.054,111.055,111.046,111.047,71.41,111.057,111.058,111.048,111.049,44.07,False
'2018-08-09T21:36:00',111.046,111.047,111.041,111.041,50.4,111.048,111.049,111.043,111.044,22.38,True
'2018-08-09T21:37:00',111.044,111.045,111.042,111.042,38.94,111.046,111.048,111.045,111.046,21.88,True
'2018-08-09T21:38:00',111.046,111.048,111.043,111.045,37.8,111.047,111.051,111.046,111.048,42.26,True
'2018-08-09T21:39:00',111.044,111.052,111.043,111.049,30.11,111.046,111.054,111.046,111.052,32.12,True
'2018-08-09T21:40:00',111.049,111.056,111.049,111.05,54.04,111.052,111.059,111.052,111.054,41.28,True
'2018-08-09T21:41:00',111.05,111.063,111.05,111.063,42.09,111.055,111.066,111.053,111.066,65.61,False
'2018-08-09T21:42:00',111.063,111.063,111.056,111.057,52.32,111.066,111.066,111.06,111.06,60.48,False
'2018-08-09T21:43:00',111.056,111.059,111.054,111.055,62.6,111.06,111.062,111.057,111.059,52.38,True
'2018-08-09T21:44:00',111.058,111.093,111.057,111.093,106.37,111.06,111.094,111.06,111.094,120.98,True
'2018-08-09T21:45:00',111.095,111.111,111.091,111.103,144.89,111.096,111.115,111.095,111.107,92.05,False
'2018-08-09T21:46:00',111.102,111.103,111.098,111.099,66.29,111.103,111.105,111.101,111.102,37.79,False
'2018-08-09T21:47:00',111.098,111.102,111.09,111.091,53.2,111.101,111.104,111.093,111.095,43.72,False
'2018-08-09T21:48:00',111.091,111.092,111.061,111.072,130.77,111.095,111.095,111.063,111.073,73.16,False
'2018-08-09T21:49:00',111.067,111.067,111.053,111.054,90.38,111.069,111.07,111.055,111.055,56.52,True
'2018-08-09T21:50:00',111.055,111.063,111.052,111.062,92.65,111.057,111.065,111.054,111.064,81.84,True
'2018-08-09T21:51:00',111.061,111.074,111.057,111.074,65.68,111.063,111.078,111.06,111.078,58.62,True
'2018-08-09T21:52:00',111.075,111.089,111.074,111.078,162.05,111.079,111.092,111.078,111.081,133.32,True
'2018-08-09T21:53:00',111.079,111.086,111.078,111.079,156.54,111.081,111.09,111.081,111.082,108.25,True
'2018-08-09T21:54:00',111.079,111.09,111.079,111.082,104.52,111.083,111.092,111.082,111.085,71.87,True
'2018-08-09T21:55:00',111.09,111.092,111.084,111.085,102.98,111.091,111.095,111.087,111.087,77.44,True
'2018-08-09T21:56:00',111.083,111.103,111.081,111.098,139.71,111.085,111.106,111.084,111.1,85.03,False
'2018-08-09T21:57:00',111.098,111.098,111.084,111.088,110.67,111.1,111.1,111.088,111.09,67.91,True
'2018-08-09T21:58:00',111.09,111.091,111.079,111.091,77.75,111.092,111.094,111.082,111.094,51.94,False
'2018-08-09T21:59:00',111.091,111.092,111.078,111.078,65.23,111.094,111.094,111.079,111.079,44.92,False
'2018-08-09T22:00:00',111.074,111.075,111.061,111.061,111.46,111.076,111.077,111.063,111.063,76.08,False
'2018-08-09T22:01:00',111.06,111.06,111.055,111.057,63.77,111.062,111.062,111.057,111.059,34.87,True
'2018-08-09T22:02:00',111.057,111.062,111.057,111.062,56.09,111.06,111.066,111.06,111.066,75.41,False
'2018-08-09T22:03:00',111.063,111.063,111.061,111.061,27.78,111.067,111.067,111.064,111.065,31.35,False
'2018-08-09T22:04:00',111.061,111.064,111.06,111.06,43.99,111.065,111.067,111.064,111.064,41.35,True
'2018-08-09T22:05:00',111.061,111.062,111.059,111.061,20.49,111.064,111.064,111.063,111.064,16.81,True
'2018-08-09T22:06:00',111.061,111.066,111.061,111.066,51.71,111.064,111.07,111.064,111.068,61.04,True
'2018-08-09T22:07:00',111.066,111.067,111.066,111.067,24.6,111.069,111.069,111.068,111.069,29.98,True
'2018-08-09T22:08:00',111.067,111.068,111.065,111.068,17.87,111.07,111.07,111.069,111.07,27.04,False
'2018-08-09T22:09:00',111.067,111.067,111.067,111.067,2.49,111.07,111.07,111.07,111.07,4.75,True
'2018-08-09T22:10:00',111.067,111.073,111.067,111.072,11.81,111.069,111.076,111.069,111.076,10.76,True
'2018-08-09T22:11:00',111.073,111.084,111.073,111.084,41.0,111.077,111.088,111.077,111.088,35.41,False
'2018-08-09T22:12:00',111.083,111.083,111.08,111.08,17.86,111.087,111.087,111.083,111.083,14.22,True
'2018-08-09T22:13:00',111.08,111.08,111.079,111.08,29.09,111.083,111.084,111.083,111.084,22.22,True
'2018-08-09T22:14:00',111.08,111.083,111.08,111.082,27.69,111.084,111.087,111.084,111.086,31.09,False
'2018-08-09T22:15:00',111.084,111.084,111.078,111.078,61.05,111.086,111.089,111.082,111.082,85.88,False
'2018-08-09T22:16:00',111.079,111.08,111.074,111.074,36.69,111.083,111.083,111.077,111.077,44.08,False
'2018-08-09T22:17:00',111.073,111.074,111.071,111.072,23.68,111.076,111.077,111.076,111.076,25.5,True
'2018-08-09T22:18:00',111.072,111.073,111.072,111.073,31.49,111.076,111.077,111.076,111.077,28.22,True
'2018-08-09T22:19:00',111.073,111.099,111.073,111.098,51.61,111.077,111.102,111.077,111.101,91.91,False
'2018-08-09T22:20:00',111.097,111.098,111.094,111.095,55.67,111.101,111.102,111.098,111.099,62.24,True
'2018-08-09T22:21:00',111.097,111.131,111.097,111.128,81.76,111.1,111.134,111.1,111.132,61.87,True
'2018-08-09T22:22:00',111.128,111.13,111.127,111.129,37.16,111.132,111.134,111.132,111.132,37.65,True
'2018-08-09T22:23:00',111.13,111.131,111.128,111.129,29.31,111.133,111.134,111.132,111.133,30.74,True
'2018-08-09T22:24:00',111.129,111.131,111.128,111.13,78.41,111.133,111.133,111.13,111.133,50.45,False
'2018-08-09T22:25:00',111.129,111.129,111.11,111.11,65.11,111.132,111.132,111.113,111.113,62.4,False
'2018-08-09T22:26:00',111.11,111.11,111.098,111.098,132.36,111.112,111.114,111.102,111.104,151.83,True
'2018-08-09T22:27:00',111.099,111.101,111.098,111.099,154.58,111.104,111.104,111.102,111.103,155.02,False
'2018-08-09T22:28:00',111.1,111.103,111.091,111.091,65.3,111.104,111.106,111.095,111.096,101.88,False
'2018-08-09T22:29:00',111.092,111.095,111.084,111.084,97.45,111.095,111.097,111.088,111.088,80.74,True
'2018-08-09T22:30:00',111.084,111.087,111.084,111.086,66.03,111.087,111.091,111.087,111.091,102.45,False
'2018-08-09T22:31:00',111.087,111.087,111.085,111.086,61.67,111.091,111.091,111.088,111.088,110.57,False
'2018-08-09T22:32:00',111.085,111.087,111.08,111.08,1870.67,111.088,111.091,111.083,111.086,88.42,True
'2018-08-09T22:33:00',111.082,111.083,111.08,111.081,74.54,111.085,111.086,111.085,111.086,54.7,True
'2018-08-09T22:34:00',111.08,111.086,111.08,111.086,50.09,111.086,111.089,111.085,111.089,46.94,True
'2018-08-09T22:35:00',111.087,111.09,111.087,111.09,15.06,111.09,111.095,111.09,111.095,16.35,True
'2018-08-09T22:36:00',111.091,111.097,111.091,111.097,30.04,111.095,111.1,111.095,111.1,26.11,False
'2018-08-09T22:37:00',111.097,111.098,111.096,111.096,19.68,111.1,111.101,111.1,111.1,11.3,True
'2018-08-09T22:38:00',111.097,111.098,111.096,111.096,29.34,111.1,111.102,111.1,111.101,17.18,False
'2018-08-09T22:39:00',111.096,111.096,111.084,111.084,69.03,111.1,111.1,111.088,111.088,42.73,False
'2018-08-09T22:40:00',111.082,111.085,111.08,111.08,49.83,111.086,111.088,111.084,111.084,32.1,True
'2018-08-09T22:41:00',111.08,111.082,111.079,111.082,22.92,111.084,111.085,111.082,111.085,13.98,False
'2018-08-09T22:42:00',111.082,111.082,111.079,111.079,23.3,111.086,111.086,111.082,111.083,26.19,False
'2018-08-09T22:43:00',111.079,111.079,111.075,111.075,35.54,111.082,111.083,111.079,111.08,35.82,False
'2018-08-09T22:44:00',111.074,111.075,111.068,111.069,49.61,111.08,111.08,111.073,111.073,50.7,False
'2018-08-09T22:45:00',111.069,111.069,111.067,111.067,16.98,111.074,111.074,111.072,111.072,26.37,True
'2018-08-09T22:46:00',111.067,111.077,111.067,111.072,33.16,111.072,111.081,111.072,111.077,33.81,False
'2018-08-09T22:47:00',111.072,111.072,111.068,111.068,34.88,111.077,111.077,111.073,111.073,33.51,True
'2018-08-09T22:48:00',111.068,111.069,111.067,111.069,31.44,111.072,111.073,111.072,111.073,29.34,True
'2018-08-09T22:49:00',111.069,111.074,111.068,111.073,18.24,111.074,111.077,111.072,111.077,18.85,False
'2018-08-09T22:50:00',111.072,111.072,111.062,111.071,88.72,111.077,111.077,111.068,111.075,132.37,False
'2018-08-09T22:51:00',111.071,111.072,111.063,111.066,60.31,111.075,111.075,111.067,111.07,43.7,False
'2018-08-09T22:52:00',111.065,111.067,111.058,111.061,101.96,111.07,111.07,111.063,111.065,86.5,True
'2018-08-09T22:53:00',111.06,111.066,111.059,111.065,61.84,111.065,111.07,111.063,111.07,68.97,True
'2018-08-09T22:54:00',111.066,111.069,111.061,111.066,51.45,111.069,111.072,111.067,111.072,83.52,True
'2018-08-09T22:55:00',111.066,111.071,111.065,111.071,27.32,111.072,111.076,111.07,111.076,28.75,True
'2018-08-09T22:56:00',111.071,111.072,111.071,111.071,10.18,111.076,111.077,111.075,111.077,13.24,True
'2018-08-09T22:57:00',111.071,111.072,111.071,111.072,6.17,111.077,111.078,111.077,111.077,8.99,True
'2018-08-09T22:58:00',111.074,111.084,111.074,111.084,35.48,111.081,111.091,111.081,111.09,28.2,False
'2018-08-09T22:59:00',111.084,111.086,111.079,111.079,13.08,111.091,111.093,111.087,111.087,9.67,False
'2018-08-09T23:00:00',111.066,111.087,111.065,111.069,5.25,111.092,111.099,111.092,111.099,4.11,True
'2018-08-09T23:01:00',111.069,111.072,111.069,111.072,1.5,111.101,111.104,111.101,111.104,1.5,True
'2018-08-09T23:02:00',111.074,111.074,111.074,111.074,0.75,111.106,111.106,111.106,111.106,0.75,True
'2018-08-09T23:03:00',111.077,111.077,111.077,111.077,0.75,111.109,111.109,111.109,111.109,1.5,False
'2018-08-09T23:04:00',111.069,111.069,111.054,111.06,32.11,111.1,111.1,111.079,111.088,27.75,True
'2018-08-09T23:05:00',111.06,111.067,111.06,111.065,15.72,111.092,111.092,111.089,111.089,12.5,True
'2018-08-09T23:06:00',111.069,111.071,111.065,111.068,429.91,111.087,111.095,111.084,111.086,354.72,True
'2018-08-09T23:07:00',111.076,111.077,111.07,111.077,452.12,111.094,111.099,111.086,111.087,344.72,False
'2018-08-09T23:08:00',111.077,111.085,111.066,111.07,435.6,111.094,111.098,111.085,111.087,323.75,True
'2018-08-09T23:09:00',111.07,111.076,111.07,111.07,481.53,111.095,111.098,111.087,111.094,381.0,True
'2018-08-09T23:10:00',111.071,111.085,111.071,111.085,177.96,111.094,111.097,111.086,111.09,116.99,False
'2018-08-09T23:11:00',111.085,111.085,111.074,111.083,2.5,111.089,111.094,111.088,111.088,6.0,False
'2018-08-09T23:12:00',111.083,111.083,111.069,111.069,75.99,111.087,111.09,111.085,111.085,42.0,False
'2018-08-09T23:13:00',111.068,111.07,111.066,111.066,22.85,111.085,111.092,111.085,111.086,12.37,True
'2018-08-09T23:14:00',111.066,111.07,111.066,111.07,7.87,111.088,111.096,111.088,111.096,6.06,False
'2018-08-09T23:15:00',111.07,111.07,111.07,111.07,1.87,111.091,111.091,111.091,111.091,1.0,False
'2018-08-09T23:16:00',111.072,111.072,111.069,111.07,8.22,111.091,111.091,111.088,111.091,8.1,True
'2018-08-09T23:17:00',111.071,111.072,111.071,111.072,4.11,111.088,111.089,111.088,111.089,3.24,False
'2018-08-09T23:18:00',111.072,111.072,111.064,111.064,12.08,111.089,111.089,111.082,111.082,12.08,True
'2018-08-09T23:19:00',111.066,111.07,111.066,111.066,8.61,111.083,111.087,111.083,111.087,6.85,False
'2018-08-09T23:20:00',111.066,111.066,111.065,111.065,5.5,111.087,111.091,111.087,111.088,6.55,True
'2018-08-09T23:21:00',111.068,111.07,111.068,111.069,5.5,111.092,111.096,111.091,111.091,6.1,True
'2018-08-09T23:22:00',111.072,111.072,111.066,111.069,180.17,111.095,111.096,111.091,111.093,224.67,False
'2018-08-09T23:23:00',111.069,111.083,111.066,111.07,264.08,111.095,111.098,111.086,111.091,272.47,True
'2018-08-09T23:24:00',111.067,111.075,111.066,111.074,109.63,111.09,111.1,111.087,111.097,101.63,False
'2018-08-09T23:25:00',111.074,111.082,111.073,111.073,19.48,111.097,111.1,111.097,111.098,22.39,False
'2018-08-09T23:26:00',111.076,111.076,111.07,111.071,20.47,111.098,111.099,111.096,111.096,20.57,False
'2018-08-09T23:27:00',111.071,111.071,111.069,111.07,5.0,111.097,111.097,111.093,111.096,7.49,False
'2018-08-09T23:28:00',111.07,111.078,111.069,111.069,7.5,111.096,111.096,111.087,111.094,8.74,True
'2018-08-09T23:29:00',111.071,111.074,111.071,111.074,11.74,111.097,111.099,111.097,111.099,15.81,False
'2018-08-09T23:30:00',111.075,111.077,111.073,111.075,35.42,111.1,111.1,111.095,111.097,37.71,True
'2018-08-09T23:31:00',111.075,111.085,111.071,111.084,46.6,111.097,111.101,111.091,111.098,45.2,False
'2018-08-09T23:32:00',111.084,111.104,111.07,111.078,85.94,111.098,111.11,111.079,111.093,84.1,True
'2018-08-09T23:33:00',111.078,111.089,111.078,111.089,59.76,111.093,111.105,111.093,111.105,61.79,False
'2018-08-09T23:34:00',111.09,111.09,111.083,111.084,167.85,111.105,111.105,111.091,111.1,170.13,False
'2018-08-09T23:35:00',111.084,111.102,111.078,111.084,180.42,111.101,111.113,111.083,111.095,165.01,True
'2018-08-09T23:36:00',111.086,111.101,111.081,111.087,228.92,111.098,111.116,111.092,111.101,268.06,False
'2018-08-09T23:37:00',111.089,111.101,111.069,111.084,127.68,111.101,111.109,111.082,111.096,158.09,False
'2018-08-09T23:38:00',111.085,111.096,111.085,111.086,54.57,111.097,111.106,111.092,111.092,71.89,True
'2018-08-09T23:39:00',111.086,111.111,111.086,111.09,262.74,111.092,111.114,111.092,111.102,181.92,True
'2018-08-09T23:40:00',111.091,111.091,111.089,111.091,115.44,111.102,111.104,111.096,111.103,106.62,False
'2018-08-09T23:41:00',111.091,111.091,111.083,111.085,82.64,111.102,111.103,111.095,111.098,104.56,True
'2018-08-09T23:42:00',111.084,111.091,111.083,111.091,103.38,111.098,111.104,111.096,111.103,112.62,True
'2018-08-09T23:43:00',111.091,111.096,111.091,111.095,69.2,111.103,111.109,111.102,111.107,75.69,False
'2018-08-09T23:44:00',111.095,111.096,111.091,111.091,54.9,111.107,111.107,111.104,111.105,40.76,True
'2018-08-09T23:45:00',111.091,111.095,111.091,111.095,27.72,111.105,111.11,111.105,111.108,28.67,False
'2018-08-09T23:46:00',111.094,111.098,111.086,111.088,138.98,111.109,111.111,111.095,111.1,125.01,False
'2018-08-09T23:47:00',111.089,111.09,111.087,111.088,189.72,111.096,111.104,111.096,111.099,153.23,False
'2018-08-09T23:48:00',111.088,111.088,111.086,111.087,248.27,111.099,111.101,111.098,111.101,261.21,True
'2018-08-09T23:49:00',111.088,111.09,111.088,111.089,205.5,111.102,111.103,111.1,111.103,172.51,True
'2018-08-09T23:50:00',111.089,111.09,111.089,111.09,165.26,111.103,111.104,111.1,111.103,133.29,False
'2018-08-09T23:51:00',111.09,111.094,111.086,111.086,83.4,111.103,111.108,111.095,111.099,74.8,True
'2018-08-09T23:52:00',111.086,111.089,111.086,111.089,16.32,111.099,111.102,111.099,111.102,7.86,True
'2018-08-09T23:53:00',111.089,111.1,111.089,111.099,37.51,111.104,111.108,111.103,111.105,25.05,True
'2018-08-09T23:54:00',111.1,111.101,111.099,111.1,34.73,111.106,111.108,111.105,111.108,22.57,False
'2018-08-09T23:55:00',111.1,111.101,111.099,111.099,127.84,111.108,111.108,111.106,111.106,97.5,True
'2018-08-09T23:56:00',111.099,111.104,111.092,111.101,137.74,111.107,111.11,111.103,111.106,107.29,True
'2018-08-09T23:57:00',111.101,111.116,111.1,111.108,287.81,111.106,111.119,111.106,111.116,203.82,False
'2018-08-09T23:58:00',111.109,111.111,111.107,111.108,328.81,111.116,111.116,111.112,111.112,125.47,False
'2018-08-09T23:59:00',111.105,111.105,111.091,111.095,101.63,111.111,111.111,111.102,111.108,75.75,True
'2018-08-10T00:00:00',111.095,111.112,111.095,111.112,98.98,111.107,111.118,111.104,111.118,63.51,True
'2018-08-10T00:01:00',111.115,111.115,111.113,111.113,14.26,111.119,111.119,111.118,111.119,3.71,False
'2018-08-10T00:02:00',111.109,111.109,111.095,111.099,28.2,111.11,111.11,111.1,111.105,21.11,True
'2018-08-10T00:03:00',111.099,111.113,111.099,111.112,20.82,111.106,111.12,111.105,111.119,13.66,False
'2018-08-10T00:04:00',111.112,111.112,111.097,111.1,41.93,111.12,111.12,111.105,111.109,38.53,False
'2018-08-10T00:05:00',111.101,111.101,111.09,111.09,84.24,111.109,111.11,111.097,111.098,71.62,False
'2018-08-10T00:06:00',111.09,111.091,111.088,111.089,22.63,111.098,111.098,111.095,111.097,32.82,True
'2018-08-10T00:07:00',111.091,111.096,111.091,111.095,14.55,111.098,111.103,111.098,111.101,21.23,True
'2018-08-10T00:08:00',111.096,111.097,111.095,111.097,34.1,111.103,111.104,111.098,111.104,50.12,False
'2018-08-10T00:09:00',111.097,111.097,111.095,111.095,51.37,111.104,111.104,111.097,111.098,76.03,True
'2018-08-10T00:10:00',111.095,111.1,111.094,111.1,29.97,111.099,111.107,111.097,111.104,57.0,False
'2018-08-10T00:11:00',111.1,111.101,111.097,111.097,36.47,111.103,111.107,111.102,111.105,38.77,True
'2018-08-10T00:12:00',111.097,111.098,111.097,111.098,50.75,111.104,111.104,111.103,111.104,55.28,False
'2018-08-10T00:13:00',111.097,111.102,111.097,111.098,42.43,111.103,111.106,111.103,111.103,51.44,False
'2018-08-10T00:14:00',111.098,111.098,111.093,111.094,22.15,111.102,111.104,111.096,111.096,32.52,False
'2018-08-10T00:15:00',111.094,111.095,111.093,111.093,35.2,111.097,111.101,111.097,111.098,26.58,True
'2018-08-10T00:16:00',111.093,111.097,111.09,111.097,42.05,111.099,111.102,111.093,111.102,40.31,False
'2018-08-10T00:17:00',111.097,111.097,111.096,111.097,6.19,111.102,111.102,111.1,111.102,7.23,False
'2018-08-10T00:18:00',111.096,111.096,111.096,111.096,8.37,111.102,111.102,111.102,111.102,6.92,True
'2018-08-10T00:19:00',111.096,111.101,111.095,111.098,36.67,111.102,111.107,111.097,111.102,32.59,False
'2018-08-10T00:20:00',111.098,111.098,111.097,111.097,6.43,111.102,111.102,111.102,111.102,4.86,True
'2018-08-10T00:21:00',111.097,111.098,111.097,111.098,9.37,111.101,111.103,111.101,111.103,10.93,False
'2018-08-10T00:22:00',111.1,111.1,111.098,111.098,3.12,111.101,111.103,111.101,111.103,5.99,False
'2018-08-10T00:23:00',111.098,111.098,111.098,111.098,2.99,111.103,111.103,111.103,111.103,3.93,True
'2018-08-10T00:24:00',111.099,111.1,111.099,111.099,10.93,111.103,111.103,111.103,111.103,8.11,True
'2018-08-10T00:25:00',111.1,111.113,111.1,111.11,63.99,111.103,111.116,111.103,111.114,44.46,False
'2018-08-10T00:26:00',111.11,111.112,111.103,111.104,38.35,111.114,111.115,111.107,111.108,18.48,False
'2018-08-10T00:27:00',111.104,111.104,111.104,111.104,5.24,111.109,111.109,111.108,111.108,6.63,False
'2018-08-10T00:28:00',111.103,111.103,111.097,111.098,23.23,111.108,111.108,111.1,111.102,22.62,True
'2018-08-10T00:29:00',111.098,111.1,111.098,111.1,6.0,111.102,111.103,111.102,111.103,9.62,True
'2018-08-10T00:30:00',111.1,111.112,111.1,111.11,38.55,111.103,111.116,111.103,111.115,50.29,True
'2018-08-10T00:31:00',111.11,111.112,111.109,111.112,8.36,111.115,111.115,111.113,111.115,6.81,True
'2018-08-10T00:32:00',111.113,111.117,111.108,111.116,20.74,111.115,111.12,111.112,111.12,22.02,False
'2018-08-10T00:33:00',111.115,111.118,111.114,111.115,25.92,111.117,111.121,111.117,111.12,19.82,False
'2018-08-10T00:34:00',111.115,111.115,111.105,111.11,26.92,111.119,111.12,111.11,111.114,30.35,True
'2018-08-10T00:35:00',111.11,111.119,111.11,111.117,26.54,111.116,111.123,111.115,111.122,42.84,False
'2018-08-10T00:36:00',111.117,111.117,111.109,111.109,13.68,111.122,111.122,111.114,111.114,21.06,True
'2018-08-10T00:37:00',111.109,111.123,111.109,111.123,67.81,111.113,111.128,111.113,111.128,71.79,True
'2018-08-10T00:38:00',111.122,111.143,111.122,111.128,27.13,111.127,111.146,111.127,111.133,49.15,False
'2018-08-10T00:39:00',111.126,111.126,111.121,111.123,19.2,111.128,111.13,111.125,111.127,27.01,True
'2018-08-10T00:40:00',111.122,111.123,111.122,111.123,8.63,111.127,111.128,111.126,111.128,41.76,True
'2018-08-10T00:41:00',111.124,111.149,111.124,111.14,40.55,111.128,111.152,111.128,111.144,82.3,True
'2018-08-10T00:42:00',111.139,111.152,111.135,111.141,119.87,111.144,111.156,111.14,111.145,98.69,False
'2018-08-10T00:43:00',111.14,111.141,111.14,111.14,6.06,111.145,111.145,111.144,111.144,6.13,False
'2018-08-10T00:44:00',111.144,111.146,111.132,111.138,80.81,111.146,111.151,111.137,111.142,79.75,False
'2018-08-10T00:45:00',111.139,111.14,111.126,111.126,25.88,111.143,111.145,111.128,111.13,32.27,False
'2018-08-10T00:46:00',111.126,111.126,111.11,111.11,72.1,111.127,111.128,111.114,111.116,51.29,True
'2018-08-10T00:47:00',111.113,111.123,111.111,111.117,28.11,111.117,111.128,111.115,111.122,40.38,False
'2018-08-10T00:48:00',111.116,111.116,111.109,111.11,15.74,111.121,111.121,111.114,111.115,13.02,False
'2018-08-10T00:49:00',111.109,111.11,111.109,111.11,5.38,111.114,111.115,111.114,111.115,6.13,False
'2018-08-10T00:50:00',111.11,111.118,111.098,111.098,40.91,111.115,111.122,111.102,111.103,60.12,True
'2018-08-10T00:51:00',111.095,111.109,111.095,111.108,21.12,111.098,111.113,111.098,111.112,25.92,True
'2018-08-10T00:52:00',111.11,111.112,111.11,111.111,13.75,111.112,111.116,111.112,111.115,28.24,False
'2018-08-10T00:53:00',111.11,111.112,111.103,111.105,29.88,111.115,111.115,111.108,111.108,25.52,True
'2018-08-10T00:54:00',111.108,111.116,111.108,111.116,11.13,111.11,111.12,111.11,111.12,15.57,True
'2018-08-10T00:55:00',111.116,111.121,111.116,111.121,30.93,111.121,111.126,111.121,111.126,29.03,False
'2018-08-10T00:56:00',111.121,111.126,111.117,111.117,34.87,111.126,111.128,111.121,111.121,73.13,True
'2018-08-10T00:57:00',111.118,111.119,111.118,111.119,2.0,111.122,111.122,111.122,111.122,2.94,True
'2018-08-10T00:58:00',111.119,111.147,111.118,111.14,75.87,111.122,111.152,111.122,111.144,79.87,True
'2018-08-10T00:59:00',111.14,111.157,111.136,111.156,108.92,111.144,111.162,111.141,111.161,69.68,True
'2018-08-10T01:00:00',111.156,111.164,111.152,111.158,140.75,111.16,111.168,111.155,111.162,83.04,False
'2018-08-10T01:01:00',111.157,111.163,111.151,111.154,102.9,111.159,111.168,111.155,111.158,82.21,True
'2018-08-10T01:02:00',111.153,111.162,111.152,111.159,55.98,111.158,111.163,111.156,111.162,73.93,True
'2018-08-10T01:03:00',111.159,111.164,111.151,111.159,64.86,111.162,111.168,111.154,111.164,67.31,False
'2018-08-10T01:04:00',111.158,111.169,111.15,111.152,100.99,111.161,111.171,111.154,111.155,67.63,True
'2018-08-10T01:05:00',111.152,111.16,111.145,111.16,48.18,111.155,111.165,111.148,111.164,48.28,False
'2018-08-10T01:06:00',111.159,111.16,111.146,111.154,56.85,111.163,111.164,111.149,111.157,67.33,True
'2018-08-10T01:07:00',111.155,111.16,111.146,111.158,48.35,111.159,111.164,111.148,111.162,62.24,True
'2018-08-10T01:08:00',111.158,111.161,111.147,111.161,40.69,111.162,111.165,111.151,111.165,32.75,True
'2018-08-10T01:09:00',111.16,111.169,111.159,111.163,44.06,111.164,111.172,111.163,111.166,25.36,False
'2018-08-10T01:10:00',111.163,111.163,111.144,111.145,38.25,111.167,111.167,111.146,111.148,23.11,True
'2018-08-10T01:11:00',111.145,111.155,111.145,111.155,15.24,111.148,111.159,111.148,111.159,15.11,False
'2018-08-10T01:12:00',111.153,111.154,111.152,111.152,31.92,111.156,111.159,111.155,111.156,15.87,False
'2018-08-10T01:13:00',111.152,111.152,111.152,111.152,23.87,111.156,111.156,111.155,111.156,13.0,False
'2018-08-10T01:14:00',111.151,111.151,111.137,111.138,65.18,111.155,111.155,111.139,111.14,20.62,True
'2018-08-10T01:15:00',111.138,111.144,111.138,111.14,62.46,111.14,111.148,111.14,111.144,60.82,False
'2018-08-10T01:16:00',111.14,111.14,111.135,111.135,24.36,111.142,111.144,111.139,111.139,18.93,True
'2018-08-10T01:17:00',111.135,111.144,111.135,111.143,39.92,111.138,111.148,111.138,111.146,25.53,False
'2018-08-10T01:18:00',111.14,111.141,111.135,111.139,51.09,111.145,111.145,111.139,111.142,36.45,True
'2018-08-10T01:19:00',111.138,111.158,111.138,111.147,56.47,111.142,111.161,111.142,111.151,64.99,True
'2018-08-10T01:20:00',111.149,111.153,111.149,111.153,18.8,111.153,111.157,111.153,111.157,13.56,False
'2018-08-10T01:21:00',111.153,111.153,111.145,111.146,26.68,111.157,111.157,111.149,111.15,20.61,False
'2018-08-10T01:22:00',111.146,111.146,111.138,111.139,16.85,111.151,111.151,111.143,111.143,16.31,True
'2018-08-10T01:23:00',111.139,111.141,111.138,111.14,39.13,111.143,111.145,111.143,111.145,23.41,True
'2018-08-10T01:24:00',111.141,111.142,111.14,111.142,32.23,111.145,111.145,111.144,111.145,22.6,True
'2018-08-10T01:25:00',111.141,111.146,111.141,111.146,62.17,111.145,111.15,111.144,111.149,54.31,True
'2018-08-10T01:26:00',111.146,111.16,111.146,111.16,43.24,111.149,111.163,111.149,111.163,37.22,True
'2018-08-10T01:27:00',111.16,111.164,111.16,111.162,38.42,111.163,111.166,111.162,111.165,36.09,False
'2018-08-10T01:28:00',111.163,111.168,111.162,111.162,26.39,111.165,111.171,111.165,111.165,39.33,False
'2018-08-10T01:29:00',111.16,111.163,111.154,111.154,27.49,111.164,111.166,111.156,111.156,18.42,False
'2018-08-10T01:30:00',111.153,111.153,111.138,111.139,50.78,111.155,111.156,111.14,111.144,26.75,True
'2018-08-10T01:31:00',111.14,111.146,111.14,111.146,28.29,111.142,111.147,111.142,111.147,14.5,True
'2018-08-10T01:32:00',111.145,111.148,111.144,111.147,71.99,111.147,111.152,111.147,111.15,31.01,False
'2018-08-10T01:33:00',111.148,111.157,111.144,111.147,66.95,111.15,111.16,111.148,111.149,66.51,False
'2018-08-10T01:34:00',111.147,111.148,111.14,111.14,39.82,111.149,111.149,111.143,111.143,17.5,False
'2018-08-10T01:35:00',111.14,111.145,111.137,111.14,57.96,111.143,111.147,111.14,111.142,29.27,False
'2018-08-10T01:36:00',111.14,111.14,111.135,111.136,27.81,111.142,111.143,111.137,111.139,26.39,False
'2018-08-10T01:37:00',111.136,111.136,111.136,111.136,6.62,111.139,111.139,111.139,111.139,5.12,False
'2018-08-10T01:38:00',111.136,111.136,111.136,111.136,3.76,111.139,111.139,111.139,111.139,2.81,False
'2018-08-10T01:39:00',111.137,111.137,111.134,111.134,4.87,111.14,111.14,111.135,111.137,9.06,False
'2018-08-10T01:40:00',111.134,111.136,111.127,111.128,77.43,111.137,111.139,111.13,111.13,44.49,False
'2018-08-10T01:41:00',111.128,111.128,111.104,111.111,94.13,111.13,111.131,111.107,111.114,71.37,True
'2018-08-10T01:42:00',111.111,111.121,111.091,111.118,81.88,111.113,111.124,111.094,111.121,104.92,False
'2018-08-10T01:43:00',111.118,111.118,111.11,111.111,30.05,111.121,111.121,111.112,111.113,34.92,True
'2018-08-10T01:44:00',111.111,111.116,111.105,111.112,41.01,111.113,111.119,111.107,111.115,28.32,False
'2018-08-10T01:45:00',111.111,111.112,111.11,111.112,18.81,111.115,111.115,111.113,111.115,39.07,True
'2018-08-10T01:46:00',111.112,111.117,111.111,111.117,26.86,111.115,111.12,111.114,111.12,43.79,True
'2018-08-10T01:47:00',111.117,111.118,111.117,111.118,5.25,111.12,111.121,111.12,111.121,15.01,False
'2018-08-10T01:48:00',111.119,111.119,111.117,111.117,6.0,111.121,111.121,111.12,111.12,8.55,True
'2018-08-10T01:49:00',111.117,111.126,111.117,111.126,24.99,111.12,111.129,111.12,111.129,51.92,False
'2018-08-10T01:50:00',111.126,111.132,111.12,111.123,74.41,111.129,111.135,111.123,111.126,82.6,False
'2018-08-10T01:51:00',111.12,111.123,111.108,111.117,56.44,111.122,111.127,111.11,111.119,56.87,False
'2018-08-10T01:52:00',111.116,111.117,111.109,111.111,25.89,111.119,111.119,111.111,111.114,14.81,False
'2018-08-10T01:53:00',111.111,111.111,111.079,111.104,110.37,111.114,111.115,111.082,111.107,103.45,False
'2018-08-10T01:54:00',111.104,111.104,111.096,111.097,43.24,111.107,111.108,111.099,111.1,40.52,False
'2018-08-10T01:55:00',111.098,111.098,111.078,111.087,75.91,111.101,111.101,111.081,111.09,84.4,True
'2018-08-10T01:56:00',111.088,111.098,111.08,111.088,62.57,111.091,111.102,111.083,111.092,57.05,False
'2018-08-10T01:57:00',111.091,111.092,111.081,111.083,47.87,111.094,111.095,111.083,111.087,54.08,False
'2018-08-10T01:58:00',111.082,111.082,111.075,111.075,60.9,111.085,111.085,111.078,111.078,98.83,True
'2018-08-10T01:59:00',111.075,111.083,111.07,111.083,73.46,111.078,111.085,111.073,111.085,83.74,False
'2018-08-10T02:00:00',111.083,111.099,111.062,111.062,122.47,111.086,111.101,111.064,111.065,152.48,False
'2018-08-10T02:01:00',111.062,111.063,111.056,111.062,22.82,111.064,111.066,111.058,111.064,46.94,False
'2018-08-10T02:02:00',111.062,111.062,111.042,111.048,111.43,111.065,111.065,111.044,111.051,139.16,False
'2018-08-10T02:03:00',111.049,111.054,111.04,111.043,59.99,111.052,111.057,111.043,111.045,57.54,True
'2018-08-10T02:04:00',111.043,111.06,111.043,111.051,49.44,111.046,111.062,111.046,111.054,60.97,False
'2018-08-10T02:05:00',111.052,111.052,111.035,111.041,115.51,111.054,111.055,111.038,111.044,91.12,False
'2018-08-10T02:06:00',111.041,111.054,111.035,111.037,57.58,111.044,111.057,111.037,111.039,63.52,False
'2018-08-10T02:07:00',111.037,111.044,111.028,111.029,63.95,111.04,111.046,111.031,111.032,98.59,False
'2018-08-10T02:08:00',111.028,111.028,111.002,111.007,159.51,111.031,111.031,111.005,111.01,186.18,False
'2018-08-10T02:09:00',111.007,111.025,110.995,111.007,121.63,111.01,111.028,110.998,111.01,157.77,True
'2018-08-10T02:10:00',111.01,111.028,111.01,111.022,104.83,111.011,111.031,111.011,111.025,123.67,False
'2018-08-10T02:11:00',111.02,111.024,111.006,111.006,63.78,111.024,111.027,111.009,111.009,89.99,True
'2018-08-10T02:12:00',111.006,111.019,111.004,111.012,41.94,111.009,111.023,111.006,111.015,79.6,False
'2018-08-10T02:13:00',111.012,111.013,110.987,111.001,78.93,111.015,111.015,110.99,111.003,77.74,False
'2018-08-10T02:14:00',111.001,111.001,110.956,110.956,177.55,111.002,111.002,110.958,110.958,169.3,False
'2018-08-10T02:15:00',110.955,110.958,110.915,110.915,185.39,110.958,110.96,110.917,110.917,206.86,False
'2018-08-10T02:16:00',110.916,110.922,110.896,110.908,193.53,110.919,110.925,110.899,110.91,193.46,True
'2018-08-10T02:17:00',110.905,110.918,110.903,110.913,97.66,110.908,110.92,110.906,110.916,118.35,False
'2018-08-10T02:18:00',110.914,110.922,110.91,110.912,87.67,110.916,110.925,110.913,110.915,105.09,False
'2018-08-10T02:19:00',110.911,110.926,110.909,110.912,99.84,110.913,110.928,110.911,110.915,95.5,True
'2018-08-10T02:20:00',110.913,110.926,110.913,110.923,64.77,110.916,110.928,110.916,110.925,86.63,False
'2018-08-10T02:21:00',110.922,110.922,110.91,110.913,105.18,110.925,110.925,110.913,110.916,120.34,True
'2018-08-10T02:22:00',110.913,110.922,110.91,110.922,107.23,110.916,110.925,110.913,110.924,135.5,True
'2018-08-10T02:23:00',110.921,110.927,110.92,110.924,79.75,110.924,110.929,110.922,110.925,84.88,False
'2018-08-10T02:24:00',110.922,110.922,110.905,110.909,83.92,110.924,110.924,110.907,110.912,114.01,True
'2018-08-10T02:25:00',110.911,110.948,110.908,110.935,95.51,110.913,110.95,110.91,110.937,156.15,True
'2018-08-10T02:26:00',110.934,110.947,110.934,110.942,48.99,110.937,110.949,110.937,110.945,60.27,True
'2018-08-10T02:27:00',110.941,110.952,110.94,110.946,76.23,110.944,110.955,110.942,110.948,76.65,False
'2018-08-10T02:28:00',110.945,110.945,110.912,110.912,103.6,110.946,110.946,110.915,110.915,74.63,False
'2018-08-10T02:29:00',110.911,110.913,110.893,110.906,149.35,110.914,110.916,110.896,110.909,172.52,True
'2018-08-10T02:30:00',110.909,110.919,110.907,110.917,101.06,110.912,110.921,110.909,110.919,119.45,True
'2018-08-10T02:31:00',110.916,110.924,110.913,110.923,75.04,110.919,110.927,110.916,110.926,85.12,True
'2018-08-10T02:32:00',110.925,110.932,110.924,110.931,58.07,110.926,110.934,110.926,110.933,153.72,False
'2018-08-10T02:33:00',110.93,110.933,110.894,110.903,128.94,110.933,110.935,110.897,110.906,129.77,True
'2018-08-10T02:34:00',110.903,110.925,110.903,110.925,90.07,110.906,110.926,110.906,110.926,105.37,True
'2018-08-10T02:35:00',110.924,110.942,110.922,110.934,84.97,110.926,110.945,110.924,110.936,146.02,True
'2018-08-10T02:36:00',110.934,110.952,110.934,110.935,125.68,110.937,110.955,110.936,110.938,101.26,False
'2018-08-10T02:37:00',110.934,110.934,110.925,110.933,114.76,110.937,110.937,110.928,110.936,71.89,True
'2018-08-10T02:38:00',110.934,110.947,110.933,110.947,23.05,110.937,110.949,110.936,110.949,59.67,False
'2018-08-10T02:39:00',110.948,110.955,110.937,110.937,70.4,110.95,110.957,110.94,110.94,98.73,True
'2018-08-10T02:40:00',110.937,110.952,110.935,110.951,64.2,110.94,110.955,110.937,110.954,82.13,False
'2018-08-10T02:41:00',110.951,110.951,110.935,110.935,61.57,110.953,110.953,110.938,110.938,45.0,True
'2018-08-10T02:42:00',110.934,110.938,110.931,110.938,60.82,110.938,110.941,110.934,110.939,38.85,True
'2018-08-10T02:43:00',110.937,110.948,110.937,110.938,64.23,110.939,110.95,110.939,110.941,79.95,True
'2018-08-10T02:44:00',110.938,110.943,110.938,110.942,24.42,110.941,110.944,110.94,110.944,37.09,False
'2018-08-10T02:45:00',110.942,110.942,110.931,110.931,38.03,110.944,110.944,110.932,110.932,48.01,False
'2018-08-10T02:46:00',110.929,110.929,110.919,110.92,93.71,110.931,110.931,110.921,110.923,70.98,True
'2018-08-10T02:47:00',110.92,110.934,110.919,110.934,110.65,110.923,110.937,110.921,110.937,111.15,False
'2018-08-10T02:48:00',110.934,110.941,110.925,110.927,76.02,110.937,110.943,110.927,110.929,74.48,False
'2018-08-10T02:49:00',110.927,110.93,110.924,110.924,37.95,110.929,110.933,110.925,110.925,46.03,False
'2018-08-10T02:50:00',110.923,110.926,110.896,110.9,92.81,110.926,110.928,110.899,110.903,105.78,False
'2018-08-10T02:51:00',110.899,110.908,110.878,110.88,137.99,110.902,110.91,110.881,110.883,136.11,False
'2018-08-10T02:52:00',110.88,110.88,110.871,110.872,60.49,110.882,110.883,110.874,110.874,101.01,False
'2018-08-10T02:53:00',110.871,110.871,110.857,110.857,81.56,110.874,110.874,110.86,110.86,141.18,True
'2018-08-10T02:54:00',110.857,110.887,110.851,110.887,118.65,110.859,110.89,110.853,110.89,166.18,False
'2018-08-10T02:55:00',110.885,110.885,110.853,110.862,161.18,110.888,110.888,110.856,110.863,158.3,False
'2018-08-10T02:56:00',110.862,110.871,110.858,110.858,88.94,110.864,110.873,110.859,110.859,168.61,False
'2018-08-10T02:57:00',110.857,110.857,110.85,110.855,76.92,110.859,110.859,110.852,110.857,148.81,True
'2018-08-10T02:58:00',110.853,110.867,110.852,110.859,57.64,110.856,110.87,110.854,110.862,88.04,True
'2018-08-10T02:59:00',110.859,110.867,110.846,110.86,145.11,110.861,110.869,110.849,110.862,124.83,False
'2018-08-10T03:00:00',110.861,110.866,110.846,110.858,145.02,110.863,110.869,110.849,110.86,177.75,True
'2018-08-10T03:01:00',110.858,110.878,110.858,110.878,93.23,110.861,110.881,110.86,110.881,117.02,True
'2018-08-10T03:02:00',110.878,110.886,110.876,110.886,192.05,110.881,110.889,110.878,110.888,174.16,True
'2018-08-10T03:03:00',110.885,110.89,110.876,110.89,95.82,110.888,110.892,110.878,110.892,114.53,False
'2018-08-10T03:04:00',110.888,110.889,110.879,110.881,83.44,110.891,110.892,110.881,110.884,73.03,False
'2018-08-10T03:05:00',110.881,110.882,110.878,110.88,47.29,110.884,110.885,110.88,110.883,45.06,False
'2018-08-10T03:06:00',110.879,110.879,110.878,110.878,28.73,110.882,110.882,110.881,110.881,25.65,True
'2018-08-10T03:07:00',110.878,110.898,110.878,110.898,100.45,110.881,110.899,110.881,110.899,121.16,True
'2018-08-10T03:08:00',110.897,110.913,110.897,110.913,120.0,110.9,110.916,110.899,110.915,85.6,True
'2018-08-10T03:09:00',110.914,110.916,110.908,110.916,81.63,110.915,110.919,110.91,110.919,123.73,True
'2018-08-10T03:10:00',110.916,110.925,110.914,110.923,59.31,110.919,110.927,110.915,110.925,71.67,False
'2018-08-10T03:11:00',110.923,110.929,110.914,110.922,69.95,110.926,110.932,110.917,110.924,127.91,True
'2018-08-10T03:12:00',110.923,110.923,110.904,110.923,116.6,110.926,110.926,110.907,110.926,96.86,False
'2018-08-10T03:13:00',110.923,110.935,110.92,110.92,62.75,110.926,110.938,110.922,110.922,79.95,True
'2018-08-10T03:14:00',110.921,110.926,110.921,110.922,62.41,110.923,110.928,110.923,110.924,50.22,True
'2018-08-10T03:15:00',110.921,110.922,110.914,110.922,28.47,110.924,110.925,110.917,110.925,31.37,False
'2018-08-10T03:16:00',110.921,110.932,110.917,110.917,86.28,110.924,110.934,110.92,110.92,56.7,False
'2018-08-10T03:17:00',110.917,110.92,110.912,110.916,75.09,110.919,110.923,110.914,110.918,64.56,False
'2018-08-10T03:18:00',110.917,110.917,110.909,110.909,132.22,110.919,110.919,110.911,110.911,106.66,False
'2018-08-10T03:19:00',110.909,110.91,110.898,110.901,106.63,110.911,110.912,110.9,110.904,55.72,False
'2018-08-10T03:20:00',110.903,110.905,110.893,110.895,102.6,110.904,110.908,110.896,110.898,91.27,False
'2018-08-10T03:21:00',110.898,110.901,110.889,110.892,99.11,110.9,110.903,110.891,110.894,73.08,True
'2018-08-10T03:22:00',110.892,110.91,110.892,110.909,75.52,110.895,110.911,110.895,110.91,100.13,False
'2018-08-10T03:23:00',110.909,110.912,110.906,110.906,24.79,110.911,110.913,110.908,110.908,29.01,False
'2018-08-10T03:24:00',110.905,110.905,110.895,110.902,70.69,110.908,110.908,110.897,110.905,71.55,False
'2018-08-10T03:25:00',110.902,110.91,110.897,110.901,62.71,110.905,110.912,110.9,110.904,34.23,False
'2018-08-10T03:26:00',110.901,110.907,110.886,110.886,81.09,110.903,110.909,110.889,110.889,48.09,False
'2018-08-10T03:27:00',110.885,110.889,110.867,110.87,220.38,110.888,110.892,110.869,110.873,187.29,True
'2018-08-10T03:28:00',110.872,110.909,110.871,110.902,172.66,110.874,110.912,110.874,110.905,140.26,False
'2018-08-10T03:29:00',110.905,110.906,110.884,110.889,98.84,110.907,110.909,110.887,110.891,93.95,False
'2018-08-10T03:30:00',110.888,110.889,110.867,110.882,170.89,110.891,110.891,110.869,110.884,151.16,False
'2018-08-10T03:31:00',110.881,110.884,110.878,110.882,74.33,110.884,110.886,110.88,110.884,90.37,True
'2018-08-10T03:32:00',110.88,110.89,110.868,110.89,138.35,110.883,110.892,110.87,110.892,215.39,True
'2018-08-10T03:33:00',110.89,110.892,110.887,110.891,100.78,110.892,110.895,110.889,110.893,121.17,False
'2018-08-10T03:34:00',110.891,110.891,110.88,110.882,132.37,110.893,110.894,110.882,110.883,109.1,True
'2018-08-10T03:35:00',110.883,110.895,110.883,110.895,133.57,110.885,110.898,110.885,110.898,134.59,True
'2018-08-10T03:36:00',110.896,110.908,110.884,110.906,219.3,110.898,110.91,110.886,110.908,122.5,True
'2018-08-10T03:37:00',110.907,110.91,110.905,110.908,91.91,110.909,110.912,110.906,110.911,47.16,False
'2018-08-10T03:38:00',110.909,110.909,110.908,110.908,71.62,110.912,110.912,110.91,110.91,43.07,True
'2018-08-10T03:39:00',110.909,110.913,110.907,110.909,66.93,110.911,110.915,110.91,110.911,42.38,False
'2018-08-10T03:40:00',110.909,110.909,110.906,110.907,81.5,110.911,110.912,110.909,110.91,29.19,False
'2018-08-10T03:41:00',110.907,110.909,110.903,110.907,59.56,110.91,110.912,110.906,110.909,37.78,False
'2018-08-10T03:42:00',110.907,110.91,110.906,110.907,34.96,110.909,110.912,110.908,110.909,44.67,False
'2018-08-10T03:43:00',110.906,110.906,110.893,110.893,63.32,110.908,110.908,110.896,110.896,38.2,True
'2018-08-10T03:44:00',110.893,110.896,110.892,110.896,29.49,110.896,110.899,110.894,110.899,34.2,True
'2018-08-10T03:45:00',110.895,110.9,110.89,110.898,77.2,110.898,110.902,110.892,110.901,92.42,False
'2018-08-10T03:46:00',110.898,110.901,110.897,110.897,28.3,110.901,110.904,110.9,110.9,39.11,False
'2018-08-10T03:47:00',110.9,110.9,110.893,110.897,90.77,110.901,110.903,110.895,110.898,61.68,False
'2018-08-10T03:48:00',110.895,110.895,110.891,110.892,76.14,110.898,110.898,110.894,110.894,30.37,True
'2018-08-10T03:49:00',110.891,110.91,110.891,110.905,131.05,110.894,110.913,110.894,110.908,136.98,True
'2018-08-10T03:50:00',110.906,110.908,110.9,110.908,77.13,110.909,110.911,110.902,110.911,81.12,True
'2018-08-10T03:51:00',110.909,111.024,110.907,111.024,181.51,110.91,111.026,110.909,111.026,187.75,False
'2018-08-10T03:52:00',111.027,111.03,110.964,110.975,199.08,111.029,111.033,110.967,110.977,152.2,False
'2018-08-10T03:53:00',110.974,110.974,110.956,110.965,133.25,110.975,110.975,110.959,110.968,102.93,True
'2018-08-10T03:54:00',110.965,110.981,110.954,110.98,150.74,110.968,110.984,110.957,110.982,117.3,False
'2018-08-10T03:55:00',110.978,110.987,110.971,110.977,146.43,110.981,110.989,110.974,110.979,174.89,False
'2018-08-10T03:56:00',110.977,110.977,110.957,110.957,106.71,110.98,110.98,110.96,110.96,82.75,False
'2018-08-10T03:57:00',110.957,110.965,110.941,110.946,121.54,110.96,110.967,110.943,110.947,106.82,False
'2018-08-10T03:58:00',110.945,110.945,110.938,110.944,75.94,110.948,110.948,110.94,110.946,52.03,False
'2018-08-10T03:59:00',110.942,110.949,110.936,110.94,90.11,110.945,110.952,110.938,110.943,74.58,False
'2018-08-10T04:00:00',110.936,110.942,110.932,110.939,124.91,110.938,110.945,110.935,110.942,114.64,False
'2018-08-10T04:01:00',110.938,110.938,110.938,110.938,39.65,110.941,110.941,110.939,110.94,33.74,True
'2018-08-10T04:02:00',110.938,110.946,110.938,110.944,102.88,110.941,110.948,110.941,110.947,82.53,False
'2018-08-10T04:03:00',110.944,110.948,110.934,110.938,104.04,110.947,110.951,110.936,110.94,97.57,True
'2018-08-10T04:04:00',110.939,110.944,110.932,110.938,129.63,110.941,110.947,110.935,110.941,119.94,True
'2018-08-10T04:05:00',110.938,110.944,110.938,110.943,64.86,110.942,110.947,110.94,110.946,114.52,False
'2018-08-10T04:06:00',110.942,110.942,110.931,110.931,93.37,110.943,110.943,110.934,110.934,94.15,True
'2018-08-10T04:07:00',110.931,110.944,110.929,110.932,69.25,110.934,110.947,110.932,110.935,90.3,True
'2018-08-10T04:08:00',110.933,110.938,110.932,110.935,45.77,110.936,110.941,110.935,110.938,42.3,False
'2018-08-10T04:09:00',110.935,110.935,110.92,110.926,86.82,110.938,110.938,110.922,110.929,71.22,False
'2018-08-10T04:10:00',110.926,110.926,110.92,110.92,83.7,110.929,110.929,110.922,110.923,95.26,False
'2018-08-10T04:11:00',110.92,110.92,110.919,110.919,15.83,110.923,110.923,110.922,110.922,11.96,True
'2018-08-10T04:12:00',110.919,110.923,110.919,110.922,45.41,110.922,110.925,110.921,110.923,34.34,False
'2018-08-10T04:13:00',110.918,110.92,110.918,110.92,32.11,110.92,110.923,110.92,110.922,17.9,True
'2018-08-10T04:14:00',110.919,110.926,110.918,110.92,30.53,110.921,110.928,110.92,110.923,26.95,True
'2018-08-10T04:15:00',110.919,110.925,110.919,110.923,111.13,110.922,110.927,110.921,110.925,55.31,True
'2018-08-10T04:16:00',110.922,110.95,110.921,110.945,130.55,110.925,110.952,110.923,110.947,95.45,True
'2018-08-10T04:17:00',110.945,110.949,110.935,110.949,172.01,110.947,110.952,110.937,110.951,96.38,False
'2018-08-10T04:18:00',110.947,110.954,110.942,110.942,234.7,110.949,110.957,110.945,110.945,93.1,True
'2018-08-10T04:19:00',110.941,110.945,110.94,110.943,169.62,110.944,110.947,110.943,110.947,71.07,True
'2018-08-10T04:20:00',110.943,110.949,110.943,110.946,46.7,110.946,110.951,110.946,110.948,48.74,True
'2018-08-10T04:21:00',110.946,110.953,110.945,110.948,83.27,110.948,110.954,110.948,110.951,33.5,True
'2018-08-10T04:22:00',110.948,110.95,110.947,110.95,144.47,110.951,110.953,110.949,110.953,35.83,False
'2018-08-10T04:23:00',110.95,110.952,110.938,110.938,114.79,110.953,110.953,110.94,110.941,48.78,True
'2018-08-10T04:24:00',110.938,110.952,110.934,110.949,80.69,110.941,110.955,110.937,110.952,60.54,True
'2018-08-10T04:25:00',110.951,110.971,110.951,110.971,53.33,110.954,110.974,110.954,110.974,82.01,False
'2018-08-10T04:26:00',110.97,110.97,110.96,110.961,94.71,110.972,110.972,110.963,110.964,54.4,True
'2018-08-10T04:27:00',110.961,110.963,110.959,110.962,44.06,110.963,110.965,110.962,110.965,44.65,False
'2018-08-10T04:28:00',110.962,110.97,110.955,110.956,134.65,110.965,110.972,110.957,110.959,70.95,True
'2018-08-10T04:29:00',110.957,110.96,110.956,110.959,64.67,110.959,110.963,110.958,110.961,51.38,False
'2018-08-10T04:30:00',110.959,110.965,110.959,110.959,55.83,110.961,110.968,110.961,110.961,55.19,False
'2018-08-10T04:31:00',110.959,110.959,110.943,110.944,90.4,110.961,110.961,110.945,110.947,55.16,False
'2018-08-10T04:32:00',110.944,110.947,110.937,110.938,103.41,110.947,110.949,110.94,110.941,87.61,False
'2018-08-10T04:33:00',110.938,110.939,110.922,110.922,89.43,110.941,110.942,110.924,110.924,95.26,False
'2018-08-10T04:34:00',110.923,110.927,110.9,110.902,124.07,110.924,110.928,110.902,110.904,97.68,False
'2018-08-10T04:35:00',110.901,110.901,110.894,110.901,110.97,110.903,110.904,110.897,110.903,81.9,True
'2018-08-10T04:36:00',110.901,110.921,110.9,110.916,122.92,110.903,110.923,110.903,110.919,82.67,True
'2018-08-10T04:37:00',110.916,110.926,110.915,110.926,76.45,110.918,110.929,110.918,110.929,66.07,True
'2018-08-10T04:38:00',110.924,110.931,110.921,110.929,71.65,110.927,110.934,110.924,110.931,104.92,True
'2018-08-10T04:39:00',110.93,110.943,110.93,110.939,61.62,110.932,110.945,110.932,110.941,107.39,True
'2018-08-10T04:40:00',110.938,110.943,110.938,110.942,79.35,110.941,110.946,110.941,110.945,56.16,True
'2018-08-10T04:41:00',110.944,110.952,110.942,110.95,76.05,110.946,110.954,110.945,110.952,85.2,True
'2018-08-10T04:42:00',110.949,110.953,110.949,110.952,52.65,110.951,110.956,110.951,110.954,49.06,False
'2018-08-10T04:43:00',110.952,110.953,110.949,110.951,71.43,110.954,110.955,110.95,110.953,31.25,False
'2018-08-10T04:44:00',110.951,110.955,110.937,110.942,159.48,110.953,110.958,110.939,110.944,93.97,True
'2018-08-10T04:45:00',110.943,110.948,110.943,110.943,50.01,110.945,110.949,110.945,110.947,37.44,False
'2018-08-10T04:46:00',110.945,110.947,110.943,110.943,40.06,110.947,110.949,110.946,110.946,41.67,False
'2018-08-10T04:47:00',110.94,110.943,110.933,110.934,88.61,110.943,110.944,110.935,110.936,49.5,True
'2018-08-10T04:48:00',110.933,110.943,110.933,110.937,109.61,110.935,110.944,110.935,110.939,67.41,True
'2018-08-10T04:49:00',110.938,110.95,110.938,110.947,94.23,110.94,110.951,110.94,110.949,89.89,False
'2018-08-10T04:50:00',110.947,110.951,110.94,110.94,49.53,110.949,110.953,110.942,110.942,32.17,False
'2018-08-10T04:51:00',110.939,110.939,110.918,110.918,76.96,110.941,110.941,110.921,110.921,35.91,False
'2018-08-10T04:52:00',110.918,110.92,110.916,110.916,57.71,110.921,110.922,110.919,110.919,59.48,True
'2018-08-10T04:53:00',110.916,110.929,110.916,110.929,35.91,110.919,110.931,110.919,110.931,32.1,False
'2018-08-10T04:54:00',110.929,110.929,110.921,110.926,80.67,110.931,110.931,110.924,110.929,84.0,True
'2018-08-10T04:55:00',110.926,110.938,110.926,110.933,91.87,110.929,110.94,110.929,110.936,85.39,False
'2018-08-10T04:56:00',110.933,110.933,110.929,110.931,67.85,110.936,110.936,110.932,110.933,63.44,True
'2018-08-10T04:57:00',110.93,110.931,110.926,110.931,89.09,110.933,110.934,110.929,110.934,84.12,True
'2018-08-10T04:58:00',110.931,110.942,110.929,110.937,112.35,110.934,110.945,110.932,110.94,71.47,False
'2018-08-10T04:59:00',110.935,110.935,110.925,110.931,66.97,110.938,110.938,110.928,110.933,45.04,True
'2018-08-10T05:00:00',110.932,110.955,110.932,110.952,100.9,110.935,110.957,110.935,110.955,96.46,True
'2018-08-10T05:01:00',110.955,110.968,110.954,110.961,95.47,110.956,110.97,110.956,110.963,69.87,False
'2018-08-10T05:02:00',110.96,110.96,110.953,110.953,86.26,110.962,110.963,110.955,110.956,39.69,False
'2018-08-10T05:03:00',110.954,110.962,110.951,110.951,102.53,110.956,110.965,110.953,110.953,83.07,False
'2018-08-10T05:04:00',110.951,110.951,110.946,110.946,46.75,110.954,110.954,110.949,110.949,64.64,False
'2018-08-10T05:05:00',110.947,110.949,110.946,110.946,23.73,110.949,110.952,110.948,110.948,18.58,False
'2018-08-10T05:06:00',110.946,110.946,110.937,110.939,101.95,110.948,110.948,110.939,110.942,31.43,True
'2018-08-10T05:07:00',110.941,110.942,110.936,110.941,78.35,110.943,110.944,110.939,110.944,67.58,False
'2018-08-10T05:08:00',110.941,110.941,110.93,110.93,53.26,110.943,110.943,110.932,110.932,24.77,False
'2018-08-10T05:09:00',110.93,110.931,110.929,110.929,54.53,110.932,110.933,110.93,110.931,25.44,True
'2018-08-10T05:10:00',110.929,110.937,110.927,110.935,80.5,110.93,110.939,110.93,110.937,62.75,False
'2018-08-10T05:11:00',110.934,110.934,110.914,110.918,95.5,110.937,110.937,110.916,110.921,56.05,False
'2018-08-10T05:12:00',110.918,110.918,110.907,110.907,49.46,110.92,110.92,110.91,110.91,39.45,True
'2018-08-10T05:13:00',110.908,110.923,110.908,110.922,56.23,110.91,110.925,110.91,110.924,101.15,False
'2018-08-10T05:14:00',110.921,110.921,110.907,110.909,56.19,110.924,110.924,110.909,110.911,46.69,True
'2018-08-10T05:15:00',110.908,110.918,110.908,110.918,79.59,110.911,110.921,110.91,110.921,44.79,True
'2018-08-10T05:16:00',110.918,110.922,110.915,110.919,87.03,110.921,110.925,110.918,110.922,56.91,False
'2018-08-10T05:17:00',110.919,110.919,110.907,110.919,92.96,110.921,110.921,110.91,110.921,42.21,False
'2018-08-10T05:18:00',110.919,110.92,110.907,110.913,147.1,110.922,110.922,110.909,110.916,90.47,False
'2018-08-10T05:19:00',110.913,110.913,110.908,110.911,73.86,110.915,110.916,110.91,110.913,35.43,True
'2018-08-10T05:20:00',110.91,110.912,110.909,110.911,50.75,110.911,110.914,110.911,110.914,27.36,False
'2018-08-10T05:21:00',110.911,110.912,110.911,110.911,19.66,110.914,110.915,110.913,110.914,51.69,True
'2018-08-10T05:22:00',110.912,110.913,110.91,110.912,39.25,110.914,110.915,110.912,110.914,48.17,True
'2018-08-10T05:23:00',110.912,110.913,110.911,110.912,59.61,110.915,110.915,110.914,110.915,43.18,True
'2018-08-10T05:24:00',110.912,110.915,110.911,110.915,57.89,110.914,110.917,110.913,110.917,84.26,False
'2018-08-10T05:25:00',110.914,110.914,110.914,110.914,22.8,110.917,110.917,110.917,110.917,21.47,True
'2018-08-10T05:26:00',110.914,110.916,110.908,110.916,134.85,110.917,110.919,110.911,110.919,75.09,True
'2018-08-10T05:27:00',110.916,110.917,110.916,110.917,19.56,110.918,110.92,110.918,110.919,26.95,True
'2018-08-10T05:28:00',110.917,110.922,110.917,110.92,18.81,110.92,110.924,110.92,110.923,28.46,False
'2018-08-10T05:29:00',110.92,110.921,110.915,110.915,52.77,110.922,110.923,110.917,110.917,25.77,False
'2018-08-10T05:30:00',110.916,110.916,110.897,110.901,53.63,110.918,110.918,110.9,110.904,51.54,True
'2018-08-10T05:31:00',110.902,110.913,110.902,110.907,69.39,110.904,110.915,110.904,110.91,45.81,False
'2018-08-10T05:32:00',110.907,110.907,110.883,110.883,89.99,110.909,110.909,110.885,110.885,55.64,False
'2018-08-10T05:33:00',110.883,110.884,110.88,110.881,101.79,110.886,110.887,110.882,110.883,60.63,True
'2018-08-10T05:34:00',110.881,110.882,110.871,110.881,73.31,110.882,110.884,110.874,110.884,61.44,False
'2018-08-10T05:35:00',110.881,110.881,110.881,110.881,46.79,110.884,110.884,110.883,110.883,11.75,True
'2018-08-10T05:36:00',110.879,110.881,110.876,110.881,47.1,110.881,110.884,110.879,110.884,34.35,True
'2018-08-10T05:37:00',110.881,110.889,110.876,110.888,83.56,110.884,110.891,110.879,110.891,79.29,False
'2018-08-10T05:38:00',110.887,110.887,110.886,110.886,44.05,110.89,110.89,110.889,110.889,51.74,False
'2018-08-10T05:39:00',110.886,110.886,110.863,110.863,62.01,110.889,110.889,110.865,110.865,77.47,True
'2018-08-10T05:40:00',110.865,110.875,110.863,110.873,79.21,110.867,110.877,110.865,110.876,47.53,False
'2018-08-10T05:41:00',110.873,110.883,110.865,110.869,67.52,110.876,110.886,110.868,110.87,59.62,True
'2018-08-10T05:42:00',110.867,110.874,110.865,110.874,59.94,110.87,110.877,110.868,110.877,59.42,True
'2018-08-10T05:43:00',110.873,110.875,110.871,110.875,48.72,110.877,110.878,110.872,110.878,59.43,True
'2018-08-10T05:44:00',110.875,110.883,110.872,110.883,41.16,110.878,110.884,110.874,110.884,40.13,False
'2018-08-10T05:45:00',110.882,110.882,110.871,110.872,37.73,110.885,110.885,110.873,110.874,24.35,True
'2018-08-10T05:46:00',110.871,110.881,110.866,110.881,50.9,110.874,110.884,110.868,110.884,63.02,False
'2018-08-10T05:47:00',110.878,110.879,110.873,110.875,43.39,110.881,110.882,110.876,110.878,52.97,True
'2018-08-10T05:48:00',110.875,110.903,110.875,110.883,114.78,110.878,110.905,110.878,110.885,94.13,False
'2018-08-10T05:49:00',110.883,110.883,110.869,110.87,38.9,110.886,110.886,110.872,110.873,100.32,True
'2018-08-10T05:50:00',110.87,110.878,110.87,110.872,45.89,110.873,110.881,110.872,110.874,101.53,False
'2018-08-10T05:51:00',110.872,110.872,110.869,110.87,17.45,110.875,110.875,110.872,110.873,22.73,False
'2018-08-10T05:52:00',110.87,110.874,110.853,110.853,61.84,110.874,110.876,110.855,110.855,57.47,True
'2018-08-10T05:53:00',110.852,110.868,110.852,110.861,106.0,110.853,110.871,110.853,110.863,108.4,True
'2018-08-10T05:54:00',110.861,110.867,110.861,110.867,37.68,110.863,110.87,110.863,110.87,32.57,True
'2018-08-10T05:55:00',110.867,110.872,110.867,110.872,21.1,110.87,110.875,110.869,110.875,34.33,False
'2018-08-10T05:56:00',110.872,110.872,110.863,110.863,32.46,110.873,110.873,110.866,110.866,44.06,False
'2018-08-10T05:57:00',110.862,110.863,110.856,110.857,66.58,110.865,110.865,110.858,110.858,74.7,True
'2018-08-10T05:58:00',110.856,110.863,110.856,110.862,19.68,110.858,110.865,110.858,110.865,25.34,True
'2018-08-10T05:59:00',110.862,110.866,110.862,110.866,29.07,110.864,110.868,110.864,110.868,52.09,True
'2018-08-10T06:00:00',110.866,110.88,110.866,110.88,90.21,110.869,110.883,110.869,110.883,152.47,True
'2018-08-10T06:01:00',110.88,110.884,110.879,110.883,106.14,110.883,110.886,110.881,110.886,77.14,True
'2018-08-10T06:02:00',110.883,110.887,110.883,110.887,113.82,110.886,110.889,110.885,110.888,86.58,False
'2018-08-10T06:03:00',110.886,110.887,110.871,110.876,71.43,110.888,110.889,110.873,110.878,81.31,False
'2018-08-10T06:04:00',110.875,110.875,110.87,110.872,16.16,110.877,110.877,110.872,110.873,20.82,True
'2018-08-10T06:05:00',110.87,110.878,110.87,110.878,45.63,110.873,110.881,110.873,110.881,43.72,False
'2018-08-10T06:06:00',110.878,110.878,110.872,110.872,24.41,110.881,110.881,110.875,110.875,15.1,False
'2018-08-10T06:07:00',110.872,110.873,110.861,110.867,75.64,110.875,110.876,110.863,110.87,53.69,True
'2018-08-10T06:08:00',110.869,110.876,110.869,110.876,86.17,110.871,110.879,110.871,110.879,59.97,False
'2018-08-10T06:09:00',110.876,110.876,110.868,110.869,64.86,110.879,110.879,110.872,110.872,80.63,True
'2018-08-10T06:10:00',110.872,110.876,110.872,110.873,39.8,110.874,110.877,110.874,110.877,41.31,True
'2018-08-10T06:11:00',110.873,110.878,110.873,110.878,27.06,110.877,110.88,110.876,110.88,43.46,False
'2018-08-10T06:12:00',110.877,110.877,110.864,110.87,31.9,110.88,110.88,110.866,110.872,68.78,True
'2018-08-10T06:13:00',110.869,110.873,110.869,110.872,26.69,110.871,110.876,110.871,110.875,73.29,False
'2018-08-10T06:14:00',110.873,110.873,110.872,110.872,47.13,110.875,110.876,110.875,110.875,60.58,False
'2018-08-10T06:15:00',110.872,110.872,110.867,110.871,40.7,110.875,110.875,110.869,110.873,52.01,False
'2018-08-10T06:16:00',110.871,110.873,110.859,110.859,49.36,110.874,110.876,110.861,110.862,87.61,True
'2018-08-10T06:17:00',110.86,110.868,110.858,110.868,61.46,110.861,110.87,110.86,110.87,83.48,False
'2018-08-10T06:18:00',110.868,110.87,110.866,110.868,97.92,110.87,110.873,110.868,110.87,56.21,False
'2018-08-10T06:19:00',110.867,110.867,110.835,110.839,126.27,110.87,110.87,110.838,110.842,101.95,False
'2018-08-10T06:20:00',110.839,110.839,110.814,110.815,140.53,110.842,110.842,110.817,110.817,104.4,False
'2018-08-10T06:21:00',110.815,110.815,110.752,110.755,229.01,110.817,110.817,110.754,110.758,205.63,False
'2018-08-10T06:22:00',110.755,110.765,110.69,110.7,277.26,110.758,110.766,110.693,110.703,336.27,True
'2018-08-10T06:23:00',110.698,110.713,110.696,110.712,173.19,110.701,110.714,110.698,110.714,272.87,False
'2018-08-10T06:24:00',110.712,110.712,110.697,110.705,121.08,110.714,110.714,110.699,110.708,129.16,True
'2018-08-10T06:25:00',110.704,110.742,110.699,110.742,205.5,110.707,110.743,110.7,110.743,300.64,False
'2018-08-10T06:26:00',110.742,110.742,110.726,110.726,95.92,110.743,110.745,110.727,110.727,141.08,True
'2018-08-10T06:27:00',110.725,110.728,110.715,110.726,102.13,110.727,110.73,110.718,110.729,95.06,False
'2018-08-10T06:28:00',110.723,110.726,110.692,110.724,134.5,110.725,110.729,110.695,110.726,153.07,False
'2018-08-10T06:29:00',110.723,110.723,110.697,110.712,151.38,110.726,110.726,110.7,110.714,166.5,False
'2018-08-10T06:30:00',110.711,110.717,110.686,110.686,119.77,110.714,110.72,110.688,110.688,110.25,False
'2018-08-10T06:31:00',110.686,110.689,110.678,110.681,226.02,110.689,110.693,110.68,110.684,143.98,True
'2018-08-10T06:32:00',110.68,110.713,110.679,110.713,158.46,110.684,110.715,110.682,110.715,133.52,True
'2018-08-10T06:33:00',110.714,110.728,110.707,110.714,121.01,110.716,110.731,110.71,110.717,157.15,True
'2018-08-10T06:34:00',110.715,110.731,110.712,110.731,131.81,110.717,110.735,110.716,110.735,138.29,False
'2018-08-10T06:35:00',110.73,110.73,110.721,110.724,71.79,110.733,110.733,110.722,110.727,40.93,True
'2018-08-10T06:36:00',110.724,110.734,110.724,110.729,56.53,110.727,110.737,110.727,110.732,49.81,False
'2018-08-10T06:37:00',110.73,110.733,110.724,110.726,76.97,110.733,110.734,110.727,110.73,66.69,False
'2018-08-10T06:38:00',110.725,110.726,110.72,110.723,57.02,110.729,110.73,110.723,110.725,82.98,True
'2018-08-10T06:39:00',110.725,110.732,110.725,110.727,36.51,110.726,110.734,110.726,110.73,40.22,True
'2018-08-10T06:40:00',110.729,110.732,110.726,110.731,81.46,110.73,110.735,110.729,110.733,111.93,True
'2018-08-10T06:41:00',110.73,110.742,110.73,110.739,55.31,110.733,110.745,110.733,110.741,52.4,True
'2018-08-10T06:42:00',110.739,110.742,110.735,110.742,70.08,110.742,110.745,110.738,110.745,122.77,True
'2018-08-10T06:43:00',110.742,110.745,110.738,110.745,75.31,110.745,110.748,110.742,110.748,109.68,True
'2018-08-10T06:44:00',110.746,110.761,110.746,110.755,96.93,110.748,110.763,110.748,110.756,105.22,True
'2018-08-10T06:45:00',110.754,110.757,110.741,110.757,67.29,110.757,110.76,110.742,110.759,114.2,False
'2018-08-10T06:46:00',110.756,110.757,110.744,110.749,68.02,110.759,110.759,110.747,110.752,66.11,False
'2018-08-10T06:47:00',110.75,110.753,110.748,110.749,35.75,110.752,110.754,110.75,110.751,68.23,False
'2018-08-10T06:48:00',110.747,110.751,110.74,110.74,51.39,110.749,110.753,110.741,110.742,44.18,False
'2018-08-10T06:49:00',110.74,110.74,110.721,110.73,104.19,110.743,110.743,110.724,110.732,123.99,False
'2018-08-10T06:50:00',110.729,110.735,110.718,110.727,149.33,110.732,110.738,110.719,110.73,183.69,True
'2018-08-10T06:51:00',110.73,110.734,110.726,110.733,109.02,110.731,110.738,110.729,110.736,100.58,True
'2018-08-10T06:52:00',110.736,110.747,110.736,110.74,55.95,110.738,110.749,110.738,110.743,69.62,True
'2018-08-10T06:53:00',110.74,110.751,110.734,110.743,93.96,110.743,110.754,110.736,110.746,131.35,True
'2018-08-10T06:54:00',110.743,110.747,110.741,110.746,50.61,110.746,110.749,110.744,110.749,45.17,False
'2018-08-10T06:55:00',110.747,110.751,110.731,110.743,104.06,110.749,110.754,110.733,110.746,112.89,True
'2018-08-10T06:56:00',110.744,110.771,110.744,110.77,63.74,110.747,110.773,110.747,110.773,94.5,True
'2018-08-10T06:57:00',110.77,110.787,110.764,110.784,136.46,110.774,110.791,110.767,110.786,211.48,True
'2018-08-10T06:58:00',110.784,110.788,110.776,110.787,71.37,110.786,110.79,110.778,110.789,105.69,True
'2018-08-10T06:59:00',110.785,110.791,110.78,110.791,56.28,110.787,110.794,110.784,110.794,37.9,False
'2018-08-10T07:00:00',110.792,110.792,110.771,110.782,75.73,110.795,110.795,110.774,110.785,125.17,True
'2018-08-10T07:01:00',110.782,110.787,110.782,110.782,35.05,110.785,110.789,110.785,110.786,65.14,False
'2018-08-10T07:02:00',110.783,110.783,110.781,110.782,19.29,110.785,110.785,110.783,110.783,20.63,True
'2018-08-10T07:03:00',110.782,110.787,110.782,110.782,11.53,110.784,110.789,110.784,110.784,18.68,False
'2018-08-10T07:04:00',110.784,110.786,110.762,110.777,136.78,110.785,110.788,110.765,110.779,171.44,True
'2018-08-10T07:05:00',110.776,110.782,110.775,110.782,75.8,110.779,110.785,110.778,110.784,77.54,False
'2018-08-10T07:06:00',110.782,110.782,110.756,110.757,78.92,110.784,110.784,110.759,110.76,79.09,True
'2018-08-10T07:07:00',110.759,110.776,110.759,110.776,38.1,110.761,110.779,110.761,110.779,69.31,True
'2018-08-10T07:08:00',110.776,110.788,110.776,110.788,77.73,110.779,110.79,110.779,110.79,111.43,True
'2018-08-10T07:09:00',110.786,110.893,110.772,110.857,242.32,110.788,110.895,110.774,110.859,315.98,True
'2018-08-10T07:10:00',110.852,110.893,110.842,110.893,431.19,110.857,110.895,110.846,110.895,450.14,False
'2018-08-10T07:11:00',110.891,110.909,110.865,110.872,306.47,110.894,110.911,110.867,110.875,291.78,False
'2018-08-10T07:12:00',110.874,110.879,110.867,110.872,110.58,110.876,110.881,110.868,110.874,137.64,True
'2018-08-10T07:13:00',110.871,110.911,110.859,110.907,225.67,110.874,110.913,110.862,110.909,194.73,True
'2018-08-10T07:14:00',110.908,110.945,110.907,110.922,258.37,110.911,110.949,110.91,110.925,305.96,False
'2018-08-10T07:15:00',110.922,110.922,110.882,110.897,282.9,110.926,110.926,110.884,110.9,285.02,True
'2018-08-10T07:16:00',110.902,110.976,110.901,110.947,332.68,110.906,110.979,110.904,110.949,303.06,True
'2018-08-10T07:17:00',110.953,111.006,110.949,110.984,409.68,110.955,111.01,110.95,110.988,392.34,False
'2018-08-10T07:18:00',110.984,110.984,110.931,110.934,263.02,110.988,110.988,110.933,110.938,258.8,True
'2018-08-10T07:19:00',110.934,110.95,110.926,110.946,194.94,110.938,110.954,110.928,110.949,236.47,True
'2018-08-10T07:20:00',110.946,110.976,110.944,110.965,213.25,110.949,110.979,110.946,110.968,179.96,False
'2018-08-10T07:21:00',110.965,110.968,110.945,110.946,135.77,110.967,110.971,110.948,110.949,113.12,False
'2018-08-10T07:22:00',110.945,110.949,110.912,110.92,222.72,110.949,110.951,110.914,110.924,222.04,True
'2018-08-10T07:23:00',110.92,110.943,110.92,110.938,201.1,110.922,110.947,110.922,110.941,182.11,False
'2018-08-10T07:24:00',110.941,110.945,110.9,110.9,213.51,110.943,110.948,110.902,110.902,150.16,True
'2018-08-10T07:25:00',110.9,110.949,110.9,110.944,165.83,110.903,110.952,110.903,110.947,184.44,True
'2018-08-10T07:26:00',110.944,110.968,110.932,110.945,211.85,110.947,110.97,110.934,110.949,268.34,False
'2018-08-10T07:27:00',110.945,110.963,110.935,110.941,225.23,110.949,110.966,110.937,110.944,213.58,True
'2018-08-10T07:28:00',110.941,110.973,110.933,110.947,175.97,110.944,110.976,110.937,110.951,181.93,True
'2018-08-10T07:29:00',110.947,110.954,110.923,110.952,202.43,110.951,110.956,110.927,110.955,244.0,True
'2018-08-10T07:30:00',110.951,110.966,110.939,110.963,241.46,110.954,110.97,110.942,110.964,224.58,False
'2018-08-10T07:31:00',110.962,110.967,110.92,110.929,171.04,110.966,110.97,110.923,110.933,215.5,False
'2018-08-10T07:32:00',110.929,110.937,110.891,110.903,257.97,110.932,110.94,110.893,110.906,313.15,True
'2018-08-10T07:33:00',110.902,110.922,110.897,110.916,130.95,110.905,110.925,110.899,110.918,136.1,False
'2018-08-10T07:34:00',110.915,110.927,110.907,110.915,185.21,110.917,110.93,110.911,110.918,157.96,True
'2018-08-10T07:35:00',110.915,110.922,110.907,110.919,138.12,110.919,110.923,110.91,110.923,159.67,True
'2018-08-10T07:36:00',110.92,110.941,110.916,110.927,166.11,110.923,110.943,110.918,110.931,136.75,False
'2018-08-10T07:37:00',110.927,110.933,110.915,110.923,290.24,110.929,110.936,110.919,110.926,189.59,False
'2018-08-10T07:38:00',110.923,110.93,110.896,110.896,244.02,110.925,110.933,110.899,110.899,211.86,True
'2018-08-10T07:39:00',110.897,110.927,110.897,110.922,210.53,110.9,110.93,110.9,110.925,131.07,True
'2018-08-10T07:40:00',110.923,110.956,110.923,110.943,217.65,110.926,110.958,110.926,110.946,108.4,True
'2018-08-10T07:41:00',110.944,110.972,110.942,110.961,175.05,110.947,110.974,110.944,110.963,171.9,False
'2018-08-10T07:42:00',110.959,110.965,110.952,110.96,122.61,110.961,110.967,110.955,110.962,105.64,True
'2018-08-10T07:43:00',110.96,110.981,110.96,110.966,177.85,110.963,110.983,110.963,110.969,127.7,True
'2018-08-10T07:44:00',110.966,111.004,110.965,110.983,249.44,110.969,111.005,110.968,110.986,200.77,False
'2018-08-10T07:45:00',110.984,110.985,110.965,110.981,131.87,110.987,110.987,110.968,110.984,142.42,False
'2018-08-10T07:46:00',110.981,110.981,110.958,110.958,226.54,110.984,110.984,110.961,110.961,151.97,False
'2018-08-10T07:47:00',110.958,110.964,110.947,110.957,146.97,110.961,110.967,110.95,110.961,164.33,True
'2018-08-10T07:48:00',110.957,110.96,110.949,110.958,118.63,110.961,110.962,110.952,110.96,136.54,False
'2018-08-10T07:49:00',110.958,110.965,110.95,110.955,82.61,110.96,110.967,110.952,110.956,93.79,True
'2018-08-10T07:50:00',110.953,110.978,110.948,110.978,141.26,110.955,110.98,110.95,110.98,135.51,True
'2018-08-10T07:51:00',110.979,111.008,110.971,110.983,271.64,110.981,111.01,110.973,110.986,256.65,False
'2018-08-10T07:52:00',110.984,111.006,110.975,110.981,238.65,110.988,111.009,110.978,110.985,269.83,True
'2018-08-10T07:53:00',110.981,110.993,110.978,110.983,191.96,110.985,110.997,110.98,110.986,145.23,True
'2018-08-10T07:54:00',110.983,111.012,110.983,110.996,206.77,110.986,111.015,110.985,110.999,176.39,False
'2018-08-10T07:55:00',110.996,110.998,110.976,110.976,175.39,110.999,111.001,110.979,110.979,172.69,False
'2018-08-10T07:56:00',110.976,110.983,110.97,110.975,109.87,110.979,110.986,110.974,110.978,107.02,False
'2018-08-10T07:57:00',110.975,110.978,110.971,110.971,61.14,110.978,110.98,110.972,110.972,107.8,True
'2018-08-10T07:58:00',110.97,110.98,110.968,110.971,100.56,110.972,110.983,110.972,110.974,132.22,True
'2018-08-10T07:59:00',110.971,111.003,110.971,110.987,153.15,110.973,111.005,110.973,110.99,129.29,True
'2018-08-10T08:00:00',110.989,111.019,110.988,111.007,132.1,110.991,111.022,110.99,111.01,168.36,False
'2018-08-10T08:01:00',111.007,111.007,110.992,110.992,131.85,111.01,111.01,110.994,110.994,125.82,True
'2018-08-10T08:02:00',110.992,111.008,110.992,111.001,174.77,110.995,111.011,110.995,111.004,125.78,True
'2018-08-10T08:03:00',111.0,111.003,110.992,111.003,68.16,111.002,111.005,110.995,111.005,98.44,True
'2018-08-10T08:04:00',111.004,111.018,111.004,111.012,128.61,111.006,111.02,111.006,111.015,147.83,True
'2018-08-10T08:05:00',111.017,111.039,111.017,111.025,160.67,111.018,111.042,111.018,111.028,126.15,False
'2018-08-10T08:06:00',111.025,111.025,111.006,111.008,145.62,111.028,111.028,111.009,111.01,103.53,True
'2018-08-10T08:07:00',111.008,111.08,111.008,111.069,203.52,111.012,111.083,111.011,111.071,224.93,False
'2018-08-10T08:08:00',111.07,111.073,111.056,111.067,144.69,111.072,111.076,111.058,111.07,175.74,False
'2018-08-10T08:09:00',111.067,111.067,111.023,111.032,156.38,111.07,111.07,111.026,111.035,143.93,False
'2018-08-10T08:10:00',111.033,111.057,111.03,111.03,171.68,111.036,111.059,111.032,111.032,201.13,False
'2018-08-10T08:11:00',111.03,111.047,111.027,111.03,136.66,111.031,111.049,111.03,111.032,237.24,False
'2018-08-10T08:12:00',111.03,111.03,110.982,111.0,195.86,111.033,111.033,110.984,111.004,255.16,True
'2018-08-10T08:13:00',110.999,111.049,110.993,111.044,214.65,111.003,111.052,110.996,111.047,324.58,False
'2018-08-10T08:14:00',111.043,111.051,111.023,111.023,204.61,111.047,111.054,111.025,111.025,147.47,False
'2018-08-10T08:15:00',111.017,111.03,110.974,110.975,316.62,111.02,111.033,110.977,110.978,229.92,False
'2018-08-10T08:16:00',110.975,110.994,110.918,110.931,401.88,110.978,110.998,110.923,110.936,366.82,True
'2018-08-10T08:17:00',110.931,110.947,110.888,110.944,380.15,110.936,110.95,110.893,110.946,385.91,False
'2018-08-10T08:18:00',110.944,110.944,110.909,110.943,278.53,110.947,110.947,110.91,110.947,283.3,False
'2018-08-10T08:19:00',110.943,110.949,110.931,110.932,236.83,110.947,110.953,110.935,110.935,206.38,True
'2018-08-10T08:20:00',110.931,110.943,110.915,110.943,214.03,110.935,110.946,110.918,110.946,196.51,True
'2018-08-10T08:21:00',110.945,110.958,110.937,110.946,189.15,110.948,110.961,110.941,110.948,181.1,True
'2018-08-10T08:22:00',110.944,110.959,110.891,110.955,309.57,110.946,110.961,110.893,110.959,314.79,False
'2018-08-10T08:23:00',110.952,110.96,110.921,110.946,211.01,110.955,110.964,110.924,110.949,201.98,False
'2018-08-10T08:24:00',110.947,110.953,110.924,110.928,186.95,110.95,110.956,110.928,110.931,152.71,False
'2018-08-10T08:25:00',110.927,110.932,110.908,110.92,182.35,110.931,110.936,110.911,110.923,176.22,True
'2018-08-10T08:26:00',110.921,110.952,110.918,110.926,216.31,110.925,110.956,110.922,110.93,202.88,False
'2018-08-10T08:27:00',110.927,110.932,110.906,110.909,150.23,110.93,110.935,110.908,110.912,147.43,True
'2018-08-10T08:28:00',110.909,110.941,110.909,110.941,162.48,110.913,110.943,110.912,110.943,189.9,False
'2018-08-10T08:29:00',110.943,110.951,110.929,110.929,227.52,110.944,110.954,110.933,110.933,213.29,True
'2018-08-10T08:30:00',110.929,110.957,110.926,110.95,194.94,110.932,110.96,110.929,110.953,216.14,True
'2018-08-10T08:31:00',110.951,110.963,110.94,110.957,168.85,110.953,110.964,110.942,110.961,172.48,True
'2018-08-10T08:32:00',110.958,110.984,110.953,110.964,193.78,110.961,110.987,110.956,110.967,261.66,True
'2018-08-10T08:33:00',110.963,111.005,110.952,110.994,259.47,110.965,111.008,110.956,110.996,280.63,False
'2018-08-10T08:34:00',110.995,110.997,110.979,110.981,176.87,110.997,110.999,110.981,110.985,176.61,True
'2018-08-10T08:35:00',110.981,111.013,110.981,111.013,309.84,110.985,111.017,110.983,111.017,238.29,True
'2018-08-10T08:36:00',111.013,111.031,111.002,111.015,279.95,111.018,111.034,111.005,111.017,235.77,False
'2018-08-10T08:37:00',111.015,111.018,111.004,111.01,173.99,111.019,111.021,111.008,111.012,196.19,True
'2018-08-10T08:38:00',111.009,111.033,111.007,111.019,155.67,111.011,111.036,111.008,111.021,150.48,True
'2018-08-10T08:39:00',111.018,111.04,111.01,111.03,236.32,111.022,111.043,111.013,111.034,261.46,True
'2018-08-10T08:40:00',111.028,111.081,111.026,111.08,300.96,111.031,111.084,111.029,111.084,235.82,True
'2018-08-10T08:41:00',111.081,111.141,111.08,111.13,322.47,111.084,111.142,111.084,111.134,253.45,False
'2018-08-10T08:42:00',111.13,111.131,111.096,111.11,141.65,111.133,111.134,111.099,111.113,113.92,False
'2018-08-10T08:43:00',111.11,111.11,111.073,111.073,203.76,111.113,111.113,111.076,111.077,199.32,False
'2018-08-10T08:44:00',111.074,111.095,111.054,111.057,136.84,111.077,111.097,111.056,111.058,140.64,False
'2018-08-10T08:45:00',111.056,111.061,111.051,111.054,131.69,111.057,111.065,111.054,111.059,147.36,False
'2018-08-10T08:46:00',111.054,111.061,111.049,111.049,98.69,111.057,111.063,111.052,111.052,81.99,False
'2018-08-10T08:47:00',111.049,111.055,111.034,111.035,172.36,111.052,111.058,111.037,111.038,184.11,False
'2018-08-10T08:48:00',111.034,111.05,111.03,111.035,176.21,111.04,111.054,111.033,111.037,153.92,True
'2018-08-10T08:49:00',111.035,111.045,111.026,111.042,203.12,111.038,111.048,111.031,111.046,177.03,False
'2018-08-10T08:50:00',111.042,111.048,111.03,111.031,162.01,111.046,111.051,111.031,111.033,167.36,False
'2018-08-10T08:51:00',111.035,111.037,110.992,111.0,253.99,111.037,111.038,110.994,111.003,172.58,False
'2018-08-10T08:52:00',111.002,111.016,110.994,111.0,247.8,111.005,111.019,110.996,111.003,192.38,True
'2018-08-10T08:53:00',110.999,111.017,110.983,111.013,199.38,111.003,111.02,110.986,111.015,205.62,True
'2018-08-10T08:54:00',111.013,111.033,111.013,111.023,162.7,111.015,111.037,111.015,111.026,199.28,True
'2018-08-10T08:55:00',111.023,111.049,111.023,111.038,204.61,111.027,111.053,111.027,111.041,197.67,False
'2018-08-10T08:56:00',111.037,111.037,111.023,111.037,139.47,111.041,111.041,111.026,111.04,162.98,False
'2018-08-10T08:57:00',111.037,111.037,111.017,111.021,255.27,111.038,111.039,111.019,111.022,181.9,False
'2018-08-10T08:58:00',111.02,111.03,111.007,111.018,219.96,111.022,111.033,111.009,111.021,162.61,False
'2018-08-10T08:59:00',111.018,111.025,110.999,111.006,158.38,111.021,111.028,111.003,111.009,212.48,False
'2018-08-10T09:00:00',111.005,111.01,110.988,111.0,248.3,111.009,111.013,110.992,111.003,290.65,False
'2018-08-10T09:01:00',110.998,110.999,110.971,110.981,218.96,111.001,111.002,110.974,110.983,250.15,True
'2018-08-10T09:02:00',110.981,110.989,110.968,110.984,186.92,110.984,110.992,110.971,110.988,215.07,True
'2018-08-10T09:03:00',110.985,110.999,110.977,110.989,209.71,110.988,111.002,110.981,110.992,188.54,False
'2018-08-10T09:04:00',110.988,110.999,110.962,110.962,200.82,110.991,111.002,110.965,110.966,234.3,False
'2018-08-10T09:05:00',110.962,110.963,110.902,110.918,257.66,110.966,110.966,110.905,110.92,262.55,False
'2018-08-10T09:06:00',110.917,110.926,110.905,110.914,231.53,110.918,110.928,110.907,110.917,194.14,True
'2018-08-10T09:07:00',110.916,110.925,110.901,110.915,161.34,110.918,110.927,110.903,110.917,402.2,False
'2018-08-10T09:08:00',110.914,110.927,110.91,110.914,217.56,110.917,110.93,110.912,110.917,200.52,False
'2018-08-10T09:09:00',110.915,110.915,110.901,110.908,197.46,110.917,110.917,110.903,110.911,141.21,False
'2018-08-10T09:10:00',110.909,110.918,110.904,110.905,241.51,110.912,110.921,110.906,110.908,197.61,False
'2018-08-10T09:11:00',110.905,110.913,110.878,110.896,211.14,110.908,110.914,110.88,110.899,191.84,False
'2018-08-10T09:12:00',110.897,110.897,110.828,110.829,242.79,110.9,110.9,110.831,110.832,251.86,False
'2018-08-10T09:13:00',110.829,110.829,110.758,110.772,509.75,110.831,110.831,110.761,110.775,474.94,False
'2018-08-10T09:14:00',110.77,110.774,110.729,110.73,305.33,110.772,110.778,110.731,110.734,290.91,True
'2018-08-10T09:15:00',110.731,110.744,110.683,110.737,432.06,110.735,110.748,110.687,110.741,434.88,False
'2018-08-10T09:16:00',110.738,110.746,110.697,110.73,360.77,110.743,110.749,110.7,110.733,331.54,False
'2018-08-10T09:17:00',110.727,110.755,110.716,110.727,302.55,110.731,110.757,110.719,110.731,259.02,True
'2018-08-10T09:18:00',110.728,110.757,110.727,110.756,304.08,110.731,110.761,110.73,110.76,245.73,True
'2018-08-10T09:19:00',110.757,110.79,110.757,110.762,201.85,110.761,110.793,110.76,110.766,172.02,False
'2018-08-10T09:20:00',110.762,110.781,110.714,110.714,281.6,110.766,110.784,110.717,110.717,237.65,True
'2018-08-10T09:21:00',110.715,110.751,110.715,110.733,296.36,110.717,110.754,110.717,110.737,239.83,True
'2018-08-10T09:22:00',110.735,110.759,110.735,110.745,225.37,110.737,110.763,110.737,110.748,215.62,True
'2018-08-10T09:23:00',110.745,110.767,110.743,110.767,208.87,110.749,110.772,110.746,110.772,226.43,True
'2018-08-10T09:24:00',110.767,110.775,110.758,110.773,205.57,110.772,110.778,110.761,110.777,158.94,True
'2018-08-10T09:25:00',110.773,110.776,110.757,110.773,150.66,110.777,110.78,110.761,110.778,116.06,False
'2018-08-10T09:26:00',110.772,110.776,110.762,110.763,177.74,110.776,110.78,110.765,110.766,220.36,True
'2018-08-10T09:27:00',110.762,110.794,110.762,110.793,173.57,110.766,110.798,110.766,110.796,171.58,True
'2018-08-10T09:28:00',110.792,110.8,110.787,110.8,175.26,110.795,110.803,110.791,110.803,219.37,True
'2018-08-10T09:29:00',110.799,110.825,110.799,110.817,329.57,110.8,110.829,110.8,110.822,250.27,False
'2018-08-10T09:30:00',110.815,110.825,110.809,110.817,247.94,110.82,110.829,110.813,110.82,222.32,True
'2018-08-10T09:31:00',110.816,110.831,110.807,110.83,165.69,110.82,110.834,110.81,110.833,171.24,True
'2018-08-10T09:32:00',110.829,110.843,110.822,110.843,137.96,110.833,110.847,110.825,110.847,125.46,False
'2018-08-10T09:33:00',110.842,110.843,110.822,110.823,150.39,110.845,110.846,110.826,110.826,147.06,True
'2018-08-10T09:34:00',110.823,110.84,110.823,110.833,137.26,110.826,110.843,110.826,110.836,167.79,False
'2018-08-10T09:35:00',110.831,110.846,110.83,110.83,103.97,110.834,110.849,110.832,110.833,110.66,False
'2018-08-10T09:36:00',110.829,110.829,110.808,110.818,186.6,110.833,110.833,110.812,110.821,216.35,False
'2018-08-10T09:37:00',110.817,110.817,110.792,110.797,186.67,110.821,110.821,110.794,110.8,134.72,False
'2018-08-10T09:38:00',110.797,110.799,110.787,110.79,263.2,110.8,110.803,110.79,110.791,180.5,False
'2018-08-10T09:39:00',110.788,110.799,110.765,110.788,256.21,110.791,110.801,110.769,110.791,249.77,False
'2018-08-10T09:40:00',110.789,110.789,110.773,110.779,199.26,110.792,110.792,110.777,110.783,196.33,False
'2018-08-10T09:41:00',110.78,110.787,110.763,110.767,203.59,110.783,110.789,110.766,110.769,147.98,False
'2018-08-10T09:42:00',110.766,110.771,110.754,110.762,227.59,110.769,110.774,110.757,110.766,178.14,True
'2018-08-10T09:43:00',110.765,110.788,110.764,110.769,301.82,110.768,110.792,110.767,110.774,241.96,True
'2018-08-10T09:44:00',110.77,110.776,110.762,110.773,187.31,110.774,110.78,110.766,110.777,177.03,False
'2018-08-10T09:45:00',110.771,110.771,110.751,110.755,169.49,110.775,110.775,110.754,110.758,163.83,False
'2018-08-10T09:46:00',110.754,110.754,110.733,110.75,207.26,110.758,110.758,110.735,110.754,151.15,False
'2018-08-10T09:47:00',110.75,110.755,110.717,110.725,245.85,110.755,110.759,110.72,110.728,196.68,False
'2018-08-10T09:48:00',110.723,110.723,110.71,110.711,225.45,110.726,110.726,110.712,110.715,200.0,False
'2018-08-10T09:49:00',110.712,110.713,110.628,110.638,263.68,110.715,110.716,110.632,110.642,249.95,False
'2018-08-10T09:50:00',110.639,110.642,110.616,110.621,302.4,110.643,110.644,110.62,110.625,259.69,True
'2018-08-10T09:51:00',110.622,110.643,110.617,110.637,168.31,110.625,110.646,110.621,110.642,176.86,True
'2018-08-10T09:52:00',110.637,110.642,110.61,110.641,207.42,110.642,110.644,110.612,110.644,193.19,False
'2018-08-10T09:53:00',110.641,110.641,110.618,110.622,185.79,110.644,110.644,110.62,110.626,169.08,True
'2018-08-10T09:54:00',110.622,110.67,110.622,110.67,174.26,110.626,110.673,110.626,110.673,185.24,False
'2018-08-10T09:55:00',110.67,110.673,110.655,110.659,175.92,110.675,110.676,110.658,110.664,160.33,False
'2018-08-10T09:56:00',110.659,110.66,110.645,110.658,147.34,110.662,110.664,110.648,110.662,168.72,False
'2018-08-10T09:57:00',110.659,110.659,110.646,110.651,127.29,110.662,110.662,110.648,110.655,131.22,True
'2018-08-10T09:58:00',110.652,110.673,110.652,110.67,191.04,110.656,110.676,110.656,110.673,217.49,False
'2018-08-10T09:59:00',110.671,110.674,110.657,110.667,189.63,110.674,110.677,110.662,110.672,202.36,False
'2018-08-10T10:00:00',110.668,110.668,110.652,110.656,165.3,110.673,110.673,110.655,110.66,188.55,True
'2018-08-10T10:01:00',110.655,110.672,110.652,110.664,141.83,110.658,110.675,110.655,110.668,109.08,True
'2018-08-10T10:02:00',110.665,110.683,110.659,110.677,193.63,110.669,110.686,110.662,110.681,139.97,True
'2018-08-10T10:03:00',110.677,110.702,110.677,110.702,201.31,110.681,110.706,110.68,110.705,195.5,True
'2018-08-10T10:04:00',110.702,110.752,110.702,110.744,333.13,110.706,110.755,110.706,110.748,249.5,True
'2018-08-10T10:05:00',110.744,110.761,110.739,110.76,185.43,110.748,110.764,110.742,110.764,167.1,False
'2018-08-10T10:06:00',110.76,110.76,110.745,110.747,227.66,110.763,110.763,110.748,110.75,146.77,True
'2018-08-10T10:07:00',110.747,110.752,110.746,110.748,161.93,110.75,110.756,110.75,110.752,94.7,True
'2018-08-10T10:08:00',110.749,110.752,110.746,110.752,112.63,110.752,110.756,110.75,110.756,87.61,False
'2018-08-10T10:09:00',110.752,110.752,110.725,110.726,163.2,110.756,110.756,110.73,110.73,124.75,True
'2018-08-10T10:10:00',110.726,110.737,110.724,110.736,147.58,110.73,110.74,110.728,110.74,126.06,False
'2018-08-10T10:11:00',110.736,110.738,110.727,110.735,152.85,110.738,110.741,110.73,110.739,128.55,True
'2018-08-10T10:12:00',110.735,110.761,110.733,110.76,208.39,110.739,110.764,110.737,110.764,169.32,True
'2018-08-10T10:13:00',110.761,110.783,110.757,110.782,193.08,110.763,110.786,110.761,110.785,145.38,False
'2018-08-10T10:14:00',110.782,110.787,110.77,110.777,196.54,110.786,110.789,110.774,110.781,122.36,True
'2018-08-10T10:15:00',110.777,110.782,110.772,110.781,186.98,110.78,110.785,110.775,110.785,157.25,True
'2018-08-10T10:16:00',110.782,110.809,110.778,110.803,215.69,110.785,110.811,110.781,110.805,156.57,True
'2018-08-10T10:17:00',110.802,110.821,110.802,110.82,177.4,110.805,110.824,110.805,110.823,190.88,True
'2018-08-10T10:18:00',110.824,110.843,110.824,110.824,299.37,110.827,110.847,110.826,110.828,225.18,True
'2018-08-10T10:19:00',110.824,110.836,110.824,110.836,97.5,110.827,110.839,110.827,110.839,106.64,True
'2018-08-10T10:20:00',110.843,110.86,110.842,110.856,173.05,110.846,110.863,110.846,110.86,161.25,False
'2018-08-10T10:21:00',110.856,110.858,110.814,110.818,177.33,110.859,110.861,110.818,110.822,146.63,True
'2018-08-10T10:22:00',110.819,110.829,110.81,110.829,175.4,110.822,110.833,110.812,110.833,156.4,True
'2018-08-10T10:23:00',110.829,110.849,110.827,110.849,178.17,110.833,110.852,110.83,110.852,144.47,False
'2018-08-10T10:24:00',110.849,110.857,110.842,110.842,158.81,110.853,110.86,110.846,110.846,170.72,True
'2018-08-10T10:25:00',110.842,110.85,110.842,110.849,133.76,110.846,110.853,110.846,110.852,108.48,False
'2018-08-10T10:26:00',110.848,110.849,110.839,110.847,157.21,110.852,110.853,110.842,110.851,121.8,False
'2018-08-10T10:27:00',110.846,110.848,110.837,110.847,90.68,110.849,110.852,110.841,110.85,71.3,True
'2018-08-10T10:28:00',110.847,110.862,110.847,110.857,152.88,110.85,110.866,110.85,110.861,137.31,False
'2018-08-10T10:29:00',110.858,110.859,110.841,110.855,140.2,110.861,110.863,110.845,110.859,148.92,False
'2018-08-10T10:30:00',110.855,110.855,110.835,110.835,162.74,110.859,110.859,110.839,110.839,171.51,True
'2018-08-10T10:31:00',110.836,110.852,110.834,110.848,146.82,110.839,110.855,110.838,110.852,164.71,False
'2018-08-10T10:32:00',110.848,110.848,110.834,110.843,140.42,110.85,110.85,110.837,110.845,136.63,True
'2018-08-10T10:33:00',110.841,110.857,110.841,110.857,109.97,110.845,110.86,110.845,110.86,151.18,False
'2018-08-10T10:34:00',110.858,110.872,110.85,110.851,148.4,110.862,110.875,110.853,110.854,124.87,False
'2018-08-10T10:35:00',110.854,110.855,110.831,110.836,158.97,110.857,110.858,110.834,110.84,166.87,False
'2018-08-10T10:36:00',110.837,110.842,110.829,110.829,87.28,110.84,110.845,110.831,110.833,104.88,False
'2018-08-10T10:37:00',110.829,110.83,110.814,110.817,161.86,110.83,110.834,110.817,110.821,154.55,True
'2018-08-10T10:38:00',110.818,110.842,110.818,110.833,147.47,110.822,110.846,110.822,110.836,114.52,False
'2018-08-10T10:39:00',110.833,110.835,110.813,110.813,127.64,110.837,110.838,110.816,110.816,157.99,False
'2018-08-10T10:40:00',110.813,110.813,110.798,110.803,167.02,110.816,110.816,110.8,110.807,159.39,True
'2018-08-10T10:41:00',110.804,110.817,110.804,110.804,141.2,110.808,110.82,110.808,110.808,148.79,True
'2018-08-10T10:42:00',110.805,110.812,110.799,110.812,99.36,110.808,110.817,110.802,110.816,116.64,True
'2018-08-10T10:43:00',110.812,110.825,110.808,110.818,138.49,110.817,110.83,110.811,110.822,203.66,True
'2018-08-10T10:44:00',110.818,110.861,110.818,110.85,182.89,110.822,110.864,110.822,110.854,141.38,True
'2018-08-10T10:45:00',110.853,110.86,110.841,110.856,211.26,110.854,110.864,110.845,110.86,224.25,True
'2018-08-10T10:46:00',110.856,110.863,110.849,110.862,128.4,110.86,110.866,110.853,110.866,156.37,True
'2018-08-10T10:47:00',110.863,110.889,110.863,110.879,320.03,110.866,110.893,110.866,110.883,261.86,False
'2018-08-10T10:48:00',110.877,110.877,110.867,110.867,132.7,110.879,110.879,110.87,110.871,141.49,True
'2018-08-10T10:49:00',110.867,110.879,110.866,110.876,123.53,110.869,110.882,110.869,110.879,106.88,False
'2018-08-10T10:50:00',110.875,110.885,110.861,110.869,192.75,110.876,110.887,110.864,110.872,202.04,False
'2018-08-10T10:51:00',110.869,110.872,110.863,110.865,178.82,110.872,110.875,110.866,110.868,121.17,True
'2018-08-10T10:52:00',110.864,110.871,110.859,110.869,122.07,110.868,110.874,110.862,110.872,128.13,True
'2018-08-10T10:53:00',110.869,110.923,110.869,110.918,201.98,110.871,110.926,110.871,110.921,192.59,False
'2018-08-10T10:54:00',110.918,110.925,110.906,110.915,194.57,110.921,110.929,110.909,110.918,167.2,False
'2018-08-10T10:55:00',110.914,110.917,110.883,110.893,191.85,110.916,110.919,110.887,110.896,202.16,False
'2018-08-10T10:56:00',110.892,110.893,110.88,110.885,148.07,110.896,110.896,110.883,110.888,164.18,False
'2018-08-10T10:57:00',110.885,110.891,110.881,110.882,95.98,110.889,110.894,110.884,110.885,101.46,False
'2018-08-10T10:58:00',110.883,110.885,110.874,110.874,151.28,110.886,110.888,110.877,110.878,149.03,False
'2018-08-10T10:59:00',110.874,110.879,110.864,110.867,134.48,110.878,110.882,110.867,110.871,129.49,True
'2018-08-10T11:00:00',110.867,110.882,110.867,110.872,152.31,110.87,110.885,110.87,110.875,135.02,True
'2018-08-10T11:01:00',110.872,110.893,110.871,110.892,186.04,110.875,110.896,110.874,110.896,127.78,True
'2018-08-10T11:02:00',110.892,110.908,110.888,110.896,279.45,110.896,110.91,110.89,110.899,220.0,True
'2018-08-10T11:03:00',110.894,110.919,110.893,110.917,186.46,110.896,110.922,110.896,110.92,202.92,True
'2018-08-10T11:04:00',110.917,110.928,110.898,110.918,228.4,110.921,110.932,110.901,110.922,200.19,False
'2018-08-10T11:05:00',110.918,110.937,110.906,110.917,235.82,110.921,110.939,110.909,110.921,187.61,True
'2018-08-10T11:06:00',110.916,110.935,110.91,110.928,170.77,110.92,110.939,110.913,110.931,183.95,False
'2018-08-10T11:07:00',110.93,110.93,110.921,110.924,144.12,110.932,110.933,110.924,110.926,158.33,True
'2018-08-10T11:08:00',110.922,110.93,110.921,110.924,121.41,110.925,110.933,110.924,110.927,78.56,False
'2018-08-10T11:09:00',110.926,110.928,110.912,110.919,151.88,110.93,110.931,110.915,110.922,101.44,False
'2018-08-10T11:10:00',110.919,110.923,110.912,110.912,146.86,110.922,110.926,110.915,110.915,101.53,False
'2018-08-10T11:11:00',110.911,110.912,110.901,110.903,146.28,110.914,110.916,110.903,110.905,122.26,True
'2018-08-10T11:12:00',110.902,110.916,110.891,110.91,143.4,110.904,110.918,110.893,110.912,119.76,True
'2018-08-10T11:13:00',110.91,110.916,110.904,110.915,108.57,110.912,110.917,110.906,110.917,62.31,True
'2018-08-10T11:14:00',110.916,110.973,110.916,110.972,159.83,110.917,110.975,110.917,110.974,138.9,True
'2018-08-10T11:15:00',110.971,110.982,110.948,110.973,168.63,110.972,110.984,110.95,110.975,122.17,False
'2018-08-10T11:16:00',110.973,110.975,110.967,110.972,84.23,110.974,110.976,110.969,110.974,71.78,True
'2018-08-10T11:17:00',110.971,110.983,110.962,110.978,158.48,110.973,110.985,110.964,110.98,169.16,True
'2018-08-10T11:18:00',110.978,110.995,110.977,110.982,133.56,110.98,110.998,110.978,110.985,118.68,False
'2018-08-10T11:19:00',110.982,110.982,110.966,110.97,88.89,110.984,110.984,110.968,110.973,106.17,False
'2018-08-10T11:20:00',110.97,110.971,110.945,110.945,76.51,110.973,110.973,110.948,110.948,85.56,False
'2018-08-10T11:21:00',110.945,110.947,110.927,110.927,111.68,110.947,110.949,110.929,110.929,83.25,False
'2018-08-10T11:22:00',110.927,110.94,110.92,110.921,57.54,110.929,110.941,110.923,110.923,82.91,True
'2018-08-10T11:23:00',110.921,110.94,110.916,110.94,88.01,110.923,110.943,110.92,110.943,96.49,False
'2018-08-10T11:24:00',110.94,110.94,110.933,110.933,113.24,110.944,110.944,110.934,110.935,74.85,False
'2018-08-10T11:25:00',110.933,110.933,110.914,110.928,86.83,110.934,110.935,110.915,110.929,81.99,True
'2018-08-10T11:26:00',110.928,110.935,110.927,110.928,67.75,110.93,110.937,110.929,110.931,55.56,False
'2018-08-10T11:27:00',110.928,110.928,110.915,110.921,84.59,110.931,110.931,110.916,110.923,71.91,False
'2018-08-10T11:28:00',110.921,110.928,110.911,110.918,137.57,110.923,110.93,110.914,110.921,116.23,False
'2018-08-10T11:29:00',110.921,110.921,110.909,110.909,82.32,110.923,110.924,110.91,110.91,64.13,True
'2018-08-10T11:30:00',110.909,110.923,110.902,110.922,448.63,110.911,110.925,110.904,110.925,87.54,True
'2018-08-10T11:31:00',110.925,110.931,110.922,110.923,133.17,110.927,110.934,110.924,110.924,152.07,True
'2018-08-10T11:32:00',110.922,110.95,110.922,110.949,132.83,110.924,110.952,110.924,110.951,126.06,False
'2018-08-10T11:33:00',110.95,110.95,110.943,110.943,60.17,110.952,110.952,110.945,110.946,103.65,True
'2018-08-10T11:34:00',110.943,110.948,110.943,110.946,61.23,110.946,110.949,110.945,110.948,71.08,False
'2018-08-10T11:35:00',110.946,110.946,110.942,110.945,66.02,110.948,110.948,110.945,110.948,73.8,True
'2018-08-10T11:36:00',110.946,110.947,110.938,110.946,98.91,110.948,110.948,110.941,110.948,140.32,False
'2018-08-10T11:37:00',110.946,110.947,110.944,110.946,30.41,110.948,110.949,110.947,110.948,44.02,False
'2018-08-10T11:38:00',110.945,110.946,110.937,110.94,81.83,110.947,110.95,110.94,110.943,86.57,True
'2018-08-10T11:39:00',110.94,110.956,110.936,110.947,98.58,110.943,110.959,110.939,110.951,110.06,True
'2018-08-10T11:40:00',110.951,110.956,110.951,110.955,71.37,110.952,110.959,110.952,110.957,82.62,False
'2018-08-10T11:41:00',110.954,110.954,110.939,110.94,74.25,110.956,110.956,110.942,110.943,75.43,False
'2018-08-10T11:42:00',110.941,110.947,110.936,110.94,102.37,110.944,110.949,110.938,110.943,134.61,True
'2018-08-10T11:43:00',110.941,110.947,110.941,110.946,62.12,110.944,110.95,110.944,110.95,56.81,False
'2018-08-10T11:44:00',110.946,110.946,110.922,110.923,102.43,110.949,110.949,110.925,110.926,138.46,True
'2018-08-10T11:45:00',110.922,110.94,110.922,110.939,95.02,110.926,110.943,110.926,110.942,93.12,True
'2018-08-10T11:46:00',110.939,110.947,110.936,110.942,159.29,110.943,110.95,110.94,110.944,97.35,False
'2018-08-10T11:47:00',110.942,110.946,110.933,110.934,63.47,110.944,110.948,110.936,110.936,93.9,False
'2018-08-10T11:48:00',110.933,110.934,110.922,110.922,69.57,110.936,110.937,110.925,110.925,68.23,False
'2018-08-10T11:49:00',110.922,110.925,110.909,110.914,120.03,110.925,110.928,110.912,110.917,151.55,True
'2018-08-10T11:50:00',110.914,110.925,110.914,110.922,141.33,110.918,110.928,110.917,110.925,102.29,False
'2018-08-10T11:51:00',110.922,110.924,110.915,110.919,90.99,110.925,110.926,110.917,110.921,97.34,True
'2018-08-10T11:52:00',110.92,110.96,110.92,110.959,150.13,110.923,110.963,110.923,110.962,175.77,True
'2018-08-10T11:53:00',110.96,110.97,110.96,110.964,113.89,110.963,110.973,110.963,110.967,133.36,False
'2018-08-10T11:54:00',110.963,110.964,110.952,110.959,115.89,110.965,110.967,110.955,110.962,148.35,False
'2018-08-10T11:55:00',110.959,110.963,110.939,110.939,113.55,110.962,110.966,110.942,110.942,151.9,True
'2018-08-10T11:56:00',110.939,110.951,110.939,110.95,104.04,110.943,110.954,110.942,110.953,120.62,False
'2018-08-10T11:57:00',110.95,110.951,110.934,110.941,136.51,110.953,110.954,110.937,110.943,137.97,True
'2018-08-10T11:58:00',110.941,110.95,110.941,110.942,80.99,110.943,110.952,110.943,110.944,47.82,False
'2018-08-10T11:59:00',110.941,110.943,110.933,110.933,88.41,110.943,110.945,110.935,110.936,721.01,True
'2018-08-10T12:00:00',110.934,110.946,110.934,110.941,115.91,110.936,110.948,110.936,110.944,90.5,False
'2018-08-10T12:01:00',110.941,110.952,110.94,110.941,136.73,110.943,110.955,110.943,110.944,57.09,True
'2018-08-10T12:02:00',110.942,110.947,110.939,110.942,82.69,110.944,110.95,110.941,110.944,55.25,True
'2018-08-10T12:03:00',110.943,110.958,110.943,110.956,107.63,110.945,110.959,110.945,110.958,47.95,True
'2018-08-10T12:04:00',110.956,110.957,110.945,110.957,115.2,110.958,110.96,110.947,110.96,108.43,True
'2018-08-10T12:05:00',110.956,110.962,110.953,110.958,120.46,110.959,110.964,110.956,110.961,171.27,False
'2018-08-10T12:06:00',110.957,110.962,110.937,110.944,124.95,110.96,110.964,110.939,110.947,134.01,True
'2018-08-10T12:07:00',110.943,110.951,110.939,110.951,49.73,110.945,110.954,110.942,110.954,61.05,True
'2018-08-10T12:08:00',110.951,110.974,110.951,110.974,135.3,110.954,110.977,110.954,110.977,95.6,True
'2018-08-10T12:09:00',110.974,110.983,110.971,110.983,98.11,110.977,110.985,110.974,110.985,128.39,False
'2018-08-10T12:10:00',110.982,110.985,110.98,110.982,85.59,110.985,110.986,110.983,110.984,51.84,False
'2018-08-10T12:11:00',110.982,110.982,110.968,110.968,54.63,110.985,110.985,110.971,110.971,22.55,True
'2018-08-10T12:12:00',110.969,110.981,110.969,110.981,44.88,110.971,110.983,110.971,110.983,40.07,True
'2018-08-10T12:13:00',110.981,110.982,110.979,110.982,53.58,110.984,110.985,110.981,110.985,38.63,False
'2018-08-10T12:14:00',110.982,110.994,110.977,110.981,79.02,110.985,110.996,110.98,110.984,51.51,True
'2018-08-10T12:15:00',110.98,110.988,110.97,110.982,82.98,110.981,110.99,110.973,110.985,139.28,True
'2018-08-10T12:16:00',110.982,110.994,110.982,110.994,79.07,110.985,110.996,110.985,110.996,73.35,False
'2018-08-10T12:17:00',110.993,110.996,110.988,110.994,86.76,110.996,110.997,110.991,110.996,126.69,False
'2018-08-10T12:18:00',110.993,110.993,110.987,110.992,93.19,110.995,110.995,110.989,110.994,68.08,False
'2018-08-10T12:19:00',110.992,110.992,110.986,110.986,39.23,110.994,110.994,110.989,110.989,23.91,False
'2018-08-10T12:20:00',110.987,110.987,110.974,110.974,43.71,110.989,110.99,110.976,110.976,31.39,True
'2018-08-10T12:21:00',110.975,110.98,110.973,110.974,87.31,110.977,110.983,110.976,110.977,77.71,False
'2018-08-10T12:22:00',110.974,110.977,110.962,110.962,104.57,110.977,110.979,110.964,110.965,102.05,True
'2018-08-10T12:23:00',110.963,110.975,110.962,110.97,93.85,110.965,110.977,110.964,110.972,119.4,True
'2018-08-10T12:24:00',110.971,110.976,110.969,110.976,49.69,110.973,110.978,110.971,110.978,81.66,False
'2018-08-10T12:25:00',110.975,110.975,110.968,110.969,80.68,110.976,110.977,110.97,110.971,107.97,False
'2018-08-10T12:26:00',110.97,110.972,110.962,110.968,94.08,110.972,110.974,110.964,110.971,133.58,False
'2018-08-10T12:27:00',110.968,110.968,110.963,110.963,57.73,110.969,110.97,110.966,110.966,94.85,False
'2018-08-10T12:28:00',110.963,110.963,110.948,110.948,111.3,110.965,110.965,110.95,110.951,77.59,True
'2018-08-10T12:29:00',110.949,110.965,110.949,110.956,90.48,110.951,110.968,110.951,110.959,97.08,False
'2018-08-10T12:30:00',110.956,110.959,110.95,110.955,83.29,110.959,110.961,110.953,110.956,70.72,False
'2018-08-10T12:31:00',110.955,110.955,110.937,110.937,132.64,110.959,110.959,110.939,110.939,88.36,False
'2018-08-10T12:32:00',110.937,110.938,110.931,110.935,95.53,110.939,110.941,110.933,110.938,66.06,True
'2018-08-10T12:33:00',110.936,110.939,110.934,110.938,110.64,110.939,110.942,110.936,110.941,53.8,True
'2018-08-10T12:34:00',110.938,110.948,110.938,110.943,85.73,110.941,110.95,110.941,110.946,93.8,True
'2018-08-10T12:35:00',110.944,110.962,110.943,110.962,118.27,110.946,110.965,110.946,110.964,74.12,True
'2018-08-10T12:36:00',110.962,110.968,110.962,110.968,109.82,110.964,110.97,110.964,110.97,48.17,True
'2018-08-10T12:37:00',110.969,110.971,110.961,110.971,108.09,110.972,110.973,110.963,110.973,87.89,False
'2018-08-10T12:38:00',110.97,110.976,110.958,110.958,123.38,110.973,110.979,110.96,110.96,49.47,False
'2018-08-10T12:39:00',110.957,110.96,110.955,110.955,116.28,110.96,110.963,110.957,110.958,47.97,True
'2018-08-10T12:40:00',110.955,110.969,110.952,110.967,96.52,110.957,110.972,110.955,110.97,65.53,True
'2018-08-10T12:41:00',110.967,110.975,110.967,110.974,152.84,110.97,110.977,110.97,110.975,52.99,True
'2018-08-10T12:42:00',110.974,110.976,110.974,110.976,48.27,110.977,110.979,110.977,110.978,62.62,False
'2018-08-10T12:43:00',110.975,110.979,110.974,110.976,64.64,110.978,110.982,110.977,110.977,48.92,True
'2018-08-10T12:44:00',110.975,110.979,110.975,110.977,107.87,110.977,110.982,110.977,110.979,59.52,True
'2018-08-10T12:45:00',110.976,110.987,110.976,110.978,194.91,110.979,110.988,110.978,110.979,104.28,True
'2018-08-10T12:46:00',110.978,110.981,110.976,110.981,79.79,110.981,110.983,110.978,110.983,38.12,True
'2018-08-10T12:47:00',110.982,110.986,110.981,110.984,65.93,110.984,110.988,110.984,110.987,49.96,False
'2018-08-10T12:48:00',110.984,110.985,110.976,110.98,112.14,110.987,110.987,110.979,110.983,64.09,False
'2018-08-10T12:49:00',110.98,110.98,110.965,110.965,74.5,110.983,110.983,110.967,110.967,54.44,True
'2018-08-10T12:50:00',110.964,110.993,110.962,110.991,82.6,110.967,110.995,110.965,110.992,131.72,False
'2018-08-10T12:51:00',110.989,110.993,110.988,110.988,83.85,110.992,110.996,110.99,110.99,64.19,False
'2018-08-10T12:52:00',110.987,110.987,110.975,110.976,69.72,110.989,110.989,110.978,110.978,44.4,True
'2018-08-10T12:53:00',110.975,110.98,110.972,110.98,76.55,110.978,110.983,110.974,110.983,61.0,True
'2018-08-10T12:54:00',110.98,110.983,110.98,110.983,16.36,110.983,110.986,110.983,110.986,29.0,True
'2018-08-10T12:55:00',110.985,110.993,110.985,110.989,77.04,110.987,110.995,110.987,110.992,80.01,False
'2018-08-10T12:56:00',110.989,111.001,110.987,110.988,107.87,110.992,111.002,110.99,110.99,123.82,False
'2018-08-10T12:57:00',110.988,110.988,110.963,110.963,129.52,110.99,110.99,110.964,110.964,127.27,True
'2018-08-10T12:58:00',110.961,110.974,110.961,110.971,98.33,110.964,110.977,110.963,110.973,102.67,False
'2018-08-10T12:59:00',110.969,110.969,110.946,110.946,151.74,110.972,110.972,110.949,110.949,193.31,True
'2018-08-10T13:00:00',110.948,110.961,110.943,110.95,141.86,110.95,110.963,110.946,110.953,150.6,False
'2018-08-10T13:01:00',110.95,110.962,110.927,110.927,164.91,110.954,110.965,110.93,110.93,164.9,True
'2018-08-10T13:02:00',110.928,110.935,110.921,110.932,142.24,110.93,110.939,110.925,110.935,138.31,True
'2018-08-10T13:03:00',110.932,110.938,110.928,110.937,91.22,110.935,110.94,110.93,110.94,68.91,False
'2018-08-10T13:04:00',110.937,110.938,110.923,110.928,104.96,110.94,110.94,110.926,110.93,74.23,True
'2018-08-10T13:05:00',110.927,110.934,110.924,110.928,92.57,110.93,110.937,110.927,110.931,97.67,True
'2018-08-10T13:06:00',110.93,110.931,110.927,110.929,25.75,110.932,110.934,110.929,110.93,31.97,False
'2018-08-10T13:07:00',110.929,110.932,110.919,110.92,57.67,110.931,110.934,110.923,110.923,60.7,True
'2018-08-10T13:08:00',110.919,110.925,110.919,110.925,55.87,110.923,110.928,110.923,110.928,57.88,False
'2018-08-10T13:09:00',110.925,110.925,110.916,110.916,64.96,110.928,110.928,110.919,110.919,93.13,False
'2018-08-10T13:10:00',110.916,110.916,110.9,110.902,85.6,110.919,110.919,110.903,110.904,74.63,False
'2018-08-10T13:11:00',110.903,110.909,110.889,110.889,88.65,110.904,110.912,110.892,110.892,103.26,False
'2018-08-10T13:12:00',110.89,110.891,110.857,110.857,141.17,110.892,110.893,110.859,110.859,123.35,True
'2018-08-10T13:13:00',110.857,110.882,110.857,110.882,126.18,110.86,110.884,110.86,110.883,167.16,True
'2018-08-10T13:14:00',110.883,110.89,110.88,110.889,92.8,110.885,110.892,110.882,110.892,120.18,True
'2018-08-10T13:15:00',110.889,110.897,110.889,110.897,81.38,110.891,110.899,110.891,110.899,92.51,True
'2018-08-10T13:16:00',110.898,110.901,110.893,110.898,54.18,110.9,110.902,110.896,110.901,61.54,True
'2018-08-10T13:17:00',110.898,110.905,110.897,110.904,18.81,110.9,110.907,110.9,110.907,32.98,False
'2018-08-10T13:18:00',110.905,110.907,110.887,110.889,94.99,110.907,110.909,110.89,110.891,62.43,True
'2018-08-10T13:19:00',110.889,110.9,110.888,110.898,75.5,110.892,110.903,110.891,110.901,81.87,True
'2018-08-10T13:20:00',110.898,110.91,110.897,110.909,84.96,110.901,110.912,110.9,110.912,110.62,True
'2018-08-10T13:21:00',110.909,110.923,110.902,110.92,86.36,110.912,110.925,110.904,110.923,100.27,True
'2018-08-10T13:22:00',110.921,110.965,110.921,110.965,129.59,110.924,110.967,110.924,110.967,165.66,False
'2018-08-10T13:23:00',110.964,110.965,110.945,110.947,101.41,110.965,110.967,110.947,110.949,67.36,True
'2018-08-10T13:24:00',110.947,110.958,110.945,110.953,110.36,110.95,110.961,110.947,110.956,118.64,False
'2018-08-10T13:25:00',110.953,110.954,110.948,110.951,64.05,110.956,110.956,110.95,110.954,50.76,True
'2018-08-10T13:26:00',110.951,110.962,110.95,110.96,56.17,110.954,110.964,110.952,110.961,79.5,True
'2018-08-10T13:27:00',110.959,110.963,110.958,110.96,58.36,110.961,110.965,110.96,110.963,87.6,False
'2018-08-10T13:28:00',110.961,110.962,110.952,110.953,118.24,110.963,110.964,110.955,110.956,70.92,True
'2018-08-10T13:29:00',110.953,110.966,110.953,110.966,78.47,110.956,110.969,110.955,110.968,130.32,True
'2018-08-10T13:30:00',110.968,110.998,110.968,110.994,137.29,110.97,111.0,110.97,110.997,100.47,False
'2018-08-10T13:31:00',110.994,110.995,110.977,110.979,151.99,110.997,110.997,110.979,110.982,77.0,False
'2018-08-10T13:32:00',110.98,110.98,110.963,110.966,91.52,110.982,110.982,110.966,110.969,71.66,False
'2018-08-10T13:33:00',110.966,110.97,110.962,110.963,74.83,110.968,110.973,110.965,110.965,104.16,True
'2018-08-10T13:34:00',110.963,110.968,110.961,110.963,91.85,110.965,110.971,110.964,110.966,108.45,True
'2018-08-10T13:35:00',110.963,110.973,110.96,110.964,90.45,110.965,110.975,110.963,110.966,70.33,True
'2018-08-10T13:36:00',110.963,110.97,110.961,110.969,79.32,110.965,110.972,110.963,110.972,61.51,True
'2018-08-10T13:37:00',110.97,110.971,110.967,110.971,113.09,110.972,110.974,110.97,110.974,71.2,True
'2018-08-10T13:38:00',110.971,110.981,110.971,110.977,72.87,110.973,110.984,110.973,110.98,55.63,True
'2018-08-10T13:39:00',110.977,110.981,110.977,110.981,72.71,110.979,110.984,110.979,110.984,66.67,False
'2018-08-10T13:40:00',110.981,110.982,110.963,110.963,121.93,110.984,110.984,110.965,110.965,58.72,False
'2018-08-10T13:41:00',110.963,110.964,110.957,110.957,61.61,110.965,110.966,110.96,110.96,40.17,True
'2018-08-10T13:42:00',110.959,110.967,110.958,110.958,87.28,110.961,110.969,110.96,110.96,77.74,True
'2018-08-10T13:43:00',110.959,110.977,110.958,110.977,119.18,110.961,110.98,110.961,110.98,119.26,True
'2018-08-10T13:44:00',110.978,110.979,110.97,110.979,49.93,110.98,110.982,110.973,110.982,61.37,False
'2018-08-10T13:45:00',110.98,110.986,110.976,110.976,92.97,110.982,110.989,110.979,110.979,106.76,True
'2018-08-10T13:46:00',110.976,110.986,110.976,110.98,80.9,110.979,110.988,110.979,110.981,103.81,False
'2018-08-10T13:47:00',110.98,110.98,110.972,110.978,78.17,110.982,110.982,110.974,110.981,123.07,False
'2018-08-10T13:48:00',110.977,110.981,110.972,110.974,112.73,110.98,110.983,110.975,110.976,65.81,False
'2018-08-10T13:49:00',110.97,110.974,110.966,110.969,60.36,110.973,110.976,110.968,110.972,103.42,True
'2018-08-10T13:50:00',110.969,110.985,110.969,110.977,68.67,110.971,110.987,110.971,110.979,71.43,True
'2018-08-10T13:51:00',110.976,110.991,110.975,110.991,92.62,110.979,110.993,110.977,110.993,91.55,True
'2018-08-10T13:52:00',110.991,110.992,110.985,110.991,128.25,110.993,110.994,110.988,110.994,99.47,False
'2018-08-10T13:53:00',110.991,110.994,110.95,110.958,146.25,110.994,110.996,110.952,110.961,103.52,False
'2018-08-10T13:54:00',110.958,110.962,110.927,110.932,146.09,110.961,110.965,110.93,110.935,159.2,False
'2018-08-10T13:55:00',110.932,110.939,110.917,110.925,130.5,110.935,110.942,110.919,110.927,181.29,False
'2018-08-10T13:56:00',110.925,110.936,110.919,110.92,98.55,110.927,110.937,110.922,110.923,102.65,True
'2018-08-10T13:57:00',110.921,110.934,110.919,110.928,82.42,110.923,110.936,110.922,110.931,48.38,False
'2018-08-10T13:58:00',110.929,110.93,110.916,110.916,102.2,110.931,110.932,110.919,110.919,56.0,True
'2018-08-10T13:59:00',110.915,110.931,110.914,110.927,127.67,110.917,110.933,110.916,110.929,135.88,False
'2018-08-10T14:00:00',110.927,110.932,110.877,110.88,225.41,110.929,110.934,110.878,110.882,211.5,False
'2018-08-10T14:01:00',110.882,110.886,110.861,110.871,178.21,110.885,110.889,110.865,110.874,189.48,True
'2018-08-10T14:02:00',110.871,110.889,110.871,110.889,153.96,110.874,110.892,110.873,110.892,199.52,True
'2018-08-10T14:03:00',110.89,110.906,110.885,110.894,251.28,110.892,110.908,110.887,110.896,250.7,False
'2018-08-10T14:04:00',110.896,110.911,110.89,110.89,121.74,110.898,110.913,110.892,110.892,246.27,False
'2018-08-10T14:05:00',110.888,110.891,110.851,110.858,225.48,110.889,110.894,110.853,110.861,177.24,True
'2018-08-10T14:06:00',110.857,110.873,110.853,110.87,136.22,110.86,110.875,110.856,110.873,190.61,False
'2018-08-10T14:07:00',110.871,110.872,110.812,110.817,228.44,110.873,110.874,110.814,110.82,255.82,True
'2018-08-10T14:08:00',110.817,110.869,110.816,110.861,162.51,110.82,110.871,110.819,110.863,238.52,True
'2018-08-10T14:09:00',110.861,110.909,110.861,110.892,233.73,110.863,110.912,110.863,110.895,260.93,True
'2018-08-10T14:10:00',110.891,110.924,110.886,110.919,212.48,110.894,110.926,110.889,110.923,239.72,True
'2018-08-10T14:11:00',110.919,110.951,110.908,110.933,253.72,110.922,110.954,110.91,110.936,251.83,True
'2018-08-10T14:12:00',110.932,110.96,110.917,110.958,278.97,110.935,110.962,110.919,110.961,236.69,False
'2018-08-10T14:13:00',110.955,110.958,110.933,110.935,220.57,110.956,110.961,110.936,110.936,159.85,False
'2018-08-10T14:14:00',110.934,110.938,110.912,110.912,144.61,110.936,110.941,110.915,110.915,99.32,True
'2018-08-10T14:15:00',110.91,110.915,110.896,110.915,219.75,110.913,110.919,110.9,110.918,209.98,False
'2018-08-10T14:16:00',110.915,110.919,110.903,110.907,207.84,110.919,110.923,110.906,110.909,184.35,True
'2018-08-10T14:17:00',110.906,110.91,110.897,110.91,144.42,110.909,110.912,110.901,110.912,142.74,True
'2018-08-10T14:18:00',110.909,110.924,110.904,110.916,102.9,110.912,110.926,110.907,110.919,125.67,True
'2018-08-10T14:19:00',110.916,110.932,110.909,110.927,134.36,110.919,110.933,110.912,110.931,181.89,False
'2018-08-10T14:20:00',110.927,110.939,110.919,110.924,207.71,110.931,110.942,110.922,110.927,144.17,False
'2018-08-10T14:21:00',110.924,110.924,110.883,110.89,284.05,110.925,110.925,110.886,110.893,272.65,False
'2018-08-10T14:22:00',110.889,110.89,110.88,110.881,133.53,110.892,110.892,110.882,110.883,120.01,False
'2018-08-10T14:23:00',110.88,110.88,110.846,110.846,147.49,110.882,110.882,110.849,110.849,181.76,True
'2018-08-10T14:24:00',110.847,110.861,110.836,110.859,174.99,110.85,110.864,110.839,110.862,172.87,True
'2018-08-10T14:25:00',110.857,110.87,110.854,110.865,136.8,110.859,110.872,110.856,110.868,114.98,False
'2018-08-10T14:26:00',110.865,110.871,110.858,110.858,82.96,110.868,110.874,110.86,110.861,62.8,True
'2018-08-10T14:27:00',110.858,110.872,110.858,110.867,74.58,110.862,110.874,110.861,110.869,68.17,True
'2018-08-10T14:28:00',110.866,110.887,110.866,110.885,115.8,110.869,110.89,110.869,110.888,99.47,True
'2018-08-10T14:29:00',110.885,110.901,110.879,110.895,206.88,110.888,110.916,110.885,110.912,158.95,True
'2018-08-10T14:30:00',110.893,110.977,110.862,110.902,312.66,110.905,110.995,110.874,110.906,284.35,True
'2018-08-10T14:31:00',110.903,110.941,110.901,110.941,156.1,110.907,110.944,110.905,110.944,142.58,True
'2018-08-10T14:32:00',110.94,110.959,110.921,110.959,210.07,110.942,110.963,110.924,110.963,167.41,True
'2018-08-10T14:33:00',110.957,110.976,110.938,110.967,231.05,110.961,110.98,110.94,110.97,179.56,False
'2018-08-10T14:34:00',110.967,110.993,110.947,110.967,231.37,110.971,110.997,110.951,110.969,257.07,True
'2018-08-10T14:35:00',110.964,111.025,110.953,111.017,274.74,110.966,111.027,110.956,111.019,218.68,True
'2018-08-10T14:36:00',111.016,111.059,111.006,111.031,237.9,111.018,111.062,111.008,111.034,289.46,False
'2018-08-10T14:37:00',111.033,111.039,111.026,111.026,168.99,111.035,111.042,111.029,111.029,303.93,True
'2018-08-10T14:38:00',111.027,111.05,111.013,111.046,248.14,111.03,111.052,111.016,111.048,220.15,True
'2018-08-10T14:39:00',111.048,111.082,111.043,111.062,251.76,111.049,111.084,111.045,111.064,283.85,False
'2018-08-10T14:40:00',111.063,111.069,111.049,111.058,204.13,111.064,111.072,111.052,111.061,230.16,False
'2018-08-10T14:41:00',111.058,111.061,111.048,111.056,158.87,111.06,111.064,111.051,111.057,161.58,True
'2018-08-10T14:42:00',111.056,111.087,111.055,111.068,183.6,111.058,111.09,111.057,111.07,218.42,True
'2018-08-10T14:43:00',111.068,111.081,111.061,111.081,158.27,111.071,111.082,111.064,111.082,144.6,False
'2018-08-10T14:44:00',111.082,111.088,111.078,111.08,153.92,111.084,111.089,111.08,111.083,158.66,True
'2018-08-10T14:45:00',111.08,111.098,111.078,111.093,232.91,111.083,111.101,111.08,111.096,225.04,True
'2018-08-10T14:46:00',111.093,111.107,111.092,111.099,102.44,111.096,111.109,111.095,111.102,134.29,False
'2018-08-10T14:47:00',111.098,111.099,111.048,111.048,211.45,111.101,111.102,111.049,111.051,204.9,False
'2018-08-10T14:48:00',111.048,111.054,111.011,111.013,320.5,111.051,111.056,111.014,111.016,328.49,False
'2018-08-10T14:49:00',111.013,111.02,110.976,110.977,289.24,111.016,111.023,110.978,110.98,250.97,True
'2018-08-10T14:50:00',110.977,111.005,110.977,111.002,199.21,110.98,111.007,110.98,111.005,237.95,False
'2018-08-10T14:51:00',111.003,111.02,110.992,110.995,184.45,111.006,111.022,110.994,110.996,204.25,False
'2018-08-10T14:52:00',110.995,110.996,110.968,110.989,180.79,110.997,110.999,110.971,110.992,258.62,True
'2018-08-10T14:53:00',110.989,111.016,110.988,111.013,176.91,110.993,111.018,110.991,111.016,195.98,True
'2018-08-10T14:54:00',111.012,111.033,111.012,111.032,139.06,111.015,111.035,111.015,111.034,213.81,True
'2018-08-10T14:55:00',111.032,111.037,111.014,111.032,172.55,111.035,111.04,111.016,111.036,186.14,True
'2018-08-10T14:56:00',111.032,111.048,111.031,111.039,166.07,111.036,111.051,111.035,111.042,168.36,False
'2018-08-10T14:57:00',111.038,111.041,111.015,111.02,180.18,111.041,111.045,111.018,111.023,242.99,False
'2018-08-10T14:58:00',111.019,111.024,110.993,111.001,221.1,111.022,111.027,110.995,111.003,248.77,True
'2018-08-10T14:59:00',111.004,111.055,111.004,111.043,273.11,111.005,111.058,111.005,111.047,218.83,True
'2018-08-10T15:00:00',111.043,111.082,111.041,111.06,303.49,111.047,111.085,111.045,111.064,295.5,False
'2018-08-10T15:01:00',111.069,111.075,111.035,111.044,253.86,111.07,111.078,111.038,111.047,193.62,True
'2018-08-10T15:02:00',111.041,111.068,111.031,111.06,202.34,111.042,111.071,111.034,111.063,255.02,True
'2018-08-10T15:03:00',111.061,111.085,111.052,111.077,257.39,111.064,111.087,111.055,111.08,241.1,True
'2018-08-10T15:04:00',111.077,111.081,111.054,111.08,265.85,111.08,111.083,111.056,111.082,241.45,False
'2018-08-10T15:05:00',111.08,111.086,111.056,111.067,359.69,111.084,111.089,111.059,111.069,225.19,True
'2018-08-10T15:06:00',111.067,111.088,111.06,111.079,234.33,111.07,111.09,111.062,111.082,180.95,True
'2018-08-10T15:07:00',111.078,111.106,111.074,111.093,206.27,111.082,111.109,111.077,111.095,200.32,True
'2018-08-10T15:08:00',111.092,111.103,111.074,111.099,209.66,111.094,111.105,111.078,111.101,204.63,False
'2018-08-10T15:09:00',111.098,111.11,111.086,111.086,214.28,111.1,111.113,111.088,111.089,198.45,False
'2018-08-10T15:10:00',111.086,111.087,111.057,111.075,178.99,111.09,111.09,111.06,111.077,169.24,False
'2018-08-10T15:11:00',111.074,111.087,111.061,111.07,213.91,111.077,111.089,111.064,111.073,234.24,True
'2018-08-10T15:12:00',111.07,111.075,111.053,111.073,170.53,111.072,111.078,111.055,111.077,216.71,False
'2018-08-10T15:13:00',111.072,111.072,111.056,111.066,181.36,111.074,111.074,111.06,111.07,210.66,True
'2018-08-10T15:14:00',111.067,111.101,111.067,111.101,183.35,111.071,111.104,111.07,111.104,186.8,True
'2018-08-10T15:15:00',111.1,111.107,111.08,111.106,285.86,111.102,111.11,111.083,111.108,260.66,True
'2018-08-10T15:16:00',111.106,111.117,111.104,111.117,354.27,111.109,111.12,111.106,111.119,270.46,False
'2018-08-10T15:17:00',111.117,111.117,111.111,111.115,161.38,111.119,111.12,111.114,111.117,161.94,False
'2018-08-10T15:18:00',111.115,111.117,111.071,111.071,228.32,111.118,111.118,111.074,111.074,178.3,False
'2018-08-10T15:19:00',111.069,111.069,111.017,111.03,270.98,111.07,111.07,111.02,111.032,242.06,True
'2018-08-10T15:20:00',111.029,111.056,111.018,111.043,207.25,111.031,111.057,111.021,111.046,257.93,False
'2018-08-10T15:21:00',111.041,111.049,110.998,111.011,270.29,111.042,111.052,111.001,111.014,292.57,False
'2018-08-10T15:22:00',111.013,111.018,110.965,110.976,240.54,111.016,111.022,110.968,110.98,240.94,False
'2018-08-10T15:23:00',110.976,110.988,110.963,110.968,199.32,110.98,110.991,110.966,110.971,190.26,True
'2018-08-10T15:24:00',110.967,110.988,110.967,110.977,208.16,110.97,110.991,110.97,110.98,177.8,False
'2018-08-10T15:25:00',110.979,110.981,110.913,110.923,280.26,110.981,110.984,110.915,110.925,213.71,False
'2018-08-10T15:26:00',110.924,110.945,110.899,110.92,283.21,110.926,110.948,110.902,110.923,276.21,False
'2018-08-10T15:27:00',110.921,110.924,110.902,110.902,111.5,110.923,110.926,110.905,110.905,139.94,True
'2018-08-10T15:28:00',110.893,110.929,110.893,110.922,163.45,110.895,110.932,110.895,110.925,222.93,False
'2018-08-10T15:29:00',110.923,110.923,110.761,110.82,432.73,110.925,110.927,110.764,110.822,449.47,True
'2018-08-10T15:30:00',110.821,110.853,110.803,110.824,345.16,110.824,110.856,110.804,110.826,367.95,True
'2018-08-10T15:31:00',110.823,110.877,110.823,110.873,404.17,110.826,110.88,110.826,110.876,412.09,True
'2018-08-10T15:32:00',110.873,110.879,110.848,110.878,320.18,110.876,110.883,110.851,110.882,297.34,True
'2018-08-10T15:33:00',110.879,110.923,110.876,110.904,303.66,110.882,110.926,110.877,110.907,248.07,True
'2018-08-10T15:34:00',110.904,110.931,110.897,110.908,266.32,110.907,110.932,110.9,110.91,322.05,False
'2018-08-10T15:35:00',110.912,110.919,110.898,110.905,264.68,110.914,110.921,110.9,110.909,361.87,True
'2018-08-10T15:36:00',110.906,110.937,110.891,110.93,266.21,110.91,110.94,110.894,110.932,281.88,True
'2018-08-10T15:37:00',110.925,110.954,110.915,110.937,270.89,110.928,110.957,110.917,110.939,230.23,False
'2018-08-10T15:38:00',110.936,110.936,110.919,110.922,263.46,110.939,110.939,110.922,110.926,225.07,False
'2018-08-10T15:39:00',110.924,110.928,110.904,110.913,197.89,110.927,110.932,110.905,110.916,168.34,False
'2018-08-10T15:40:00',110.913,110.915,110.885,110.887,249.05,110.915,110.916,110.887,110.89,179.23,False
'2018-08-10T15:41:00',110.888,110.892,110.86,110.867,219.61,110.891,110.895,110.863,110.869,184.74,True
'2018-08-10T15:42:00',110.867,110.89,110.864,110.889,220.29,110.87,110.893,110.866,110.892,183.79,True
'2018-08-10T15:43:00',110.892,110.945,110.892,110.923,238.67,110.893,110.948,110.893,110.926,253.67,True
'2018-08-10T15:44:00',110.925,110.963,110.924,110.956,215.82,110.928,110.965,110.927,110.957,208.37,False
'2018-08-10T15:45:00',110.956,110.956,110.925,110.933,172.47,110.958,110.958,110.928,110.935,180.3,False
'2018-08-10T15:46:00',110.933,110.945,110.919,110.93,215.43,110.937,110.948,110.922,110.934,210.56,True
'2018-08-10T15:47:00',110.93,110.94,110.924,110.935,244.68,110.933,110.943,110.927,110.938,174.27,False
'2018-08-10T15:48:00',110.936,110.936,110.906,110.911,206.1,110.939,110.939,110.908,110.914,172.85,False
'2018-08-10T15:49:00',110.91,110.913,110.875,110.875,215.34,110.913,110.916,110.878,110.879,199.33,True
'2018-08-10T15:50:00',110.878,110.896,110.858,110.896,219.44,110.88,110.898,110.861,110.898,226.98,False
'2018-08-10T15:51:00',110.895,110.899,110.879,110.879,167.53,110.897,110.902,110.881,110.881,129.31,False
'2018-08-10T15:52:00',110.879,110.886,110.85,110.875,171.0,110.881,110.888,110.852,110.877,195.84,False
'2018-08-10T15:53:00',110.874,110.882,110.855,110.856,154.68,110.876,110.884,110.858,110.859,143.07,False
'2018-08-10T15:54:00',110.857,110.862,110.831,110.847,220.11,110.859,110.865,110.833,110.85,167.0,False
'2018-08-10T15:55:00',110.847,110.848,110.82,110.832,223.67,110.849,110.851,110.822,110.834,245.34,True
'2018-08-10T15:56:00',110.831,110.844,110.828,110.844,184.01,110.834,110.847,110.83,110.847,174.24,False
'2018-08-10T15:57:00',110.844,110.844,110.787,110.787,267.06,110.847,110.847,110.789,110.789,226.93,True
'2018-08-10T15:58:00',110.784,110.815,110.774,110.794,239.33,110.786,110.817,110.777,110.797,267.73,False
'2018-08-10T15:59:00',110.793,110.817,110.773,110.773,244.92,110.796,110.819,110.776,110.776,263.57,True
'2018-08-10T16:00:00',110.772,110.782,110.75,110.778,250.21,110.774,110.785,110.753,110.78,284.84,False
'2018-08-10T16:01:00',110.78,110.78,110.735,110.74,218.82,110.782,110.782,110.737,110.744,227.94,False
'2018-08-10T16:02:00',110.741,110.751,110.671,110.691,391.53,110.744,110.754,110.675,110.695,419.63,False
'2018-08-10T16:03:00',110.692,110.705,110.67,110.687,227.83,110.695,110.708,110.672,110.69,237.25,True
'2018-08-10T16:04:00',110.686,110.696,110.673,110.694,225.71,110.69,110.7,110.677,110.697,253.41,True
'2018-08-10T16:05:00',110.696,110.717,110.692,110.712,221.29,110.697,110.721,110.694,110.716,266.21,True
'2018-08-10T16:06:00',110.713,110.764,110.706,110.748,324.2,110.716,110.766,110.709,110.75,354.87,True
'2018-08-10T16:07:00',110.747,110.788,110.743,110.781,241.79,110.751,110.792,110.747,110.784,278.81,False
'2018-08-10T16:08:00',110.782,110.786,110.765,110.765,270.28,110.784,110.79,110.769,110.769,426.88,True
'2018-08-10T16:09:00',110.767,110.841,110.76,110.83,285.32,110.771,110.844,110.764,110.832,314.37,True
'2018-08-10T16:10:00',110.831,110.875,110.799,110.852,326.51,110.835,110.879,110.802,110.858,313.03,True
'2018-08-10T16:11:00',110.854,110.895,110.84,110.881,316.84,110.858,110.897,110.844,110.885,345.37,True
'2018-08-10T16:12:00',110.879,110.927,110.87,110.913,353.55,110.882,110.93,110.873,110.916,281.71,False
'2018-08-10T16:13:00',110.913,110.919,110.898,110.91,287.71,110.917,110.922,110.901,110.914,277.05,False
'2018-08-10T16:14:00',110.914,110.932,110.891,110.909,296.34,110.915,110.934,110.893,110.913,275.55,False
'2018-08-10T16:15:00',110.909,110.909,110.885,110.892,213.21,110.912,110.912,110.886,110.895,229.09,False
'2018-08-10T16:16:00',110.892,110.896,110.881,110.888,238.87,110.894,110.9,110.883,110.891,209.32,True
'2018-08-10T16:17:00',110.89,110.909,110.887,110.894,206.62,110.892,110.913,110.89,110.898,233.67,False
'2018-08-10T16:18:00',110.894,110.92,110.894,110.894,208.51,110.898,110.923,110.897,110.897,209.54,False
'2018-08-10T16:19:00',110.896,110.896,110.877,110.88,185.44,110.898,110.898,110.88,110.884,186.38,False
'2018-08-10T16:20:00',110.88,110.888,110.873,110.88,202.97,110.884,110.891,110.876,110.884,239.98,False
'2018-08-10T16:21:00',110.879,110.89,110.873,110.875,177.6,110.883,110.893,110.876,110.877,174.32,False
'2018-08-10T16:22:00',110.875,110.879,110.865,110.865,151.53,110.878,110.881,110.868,110.869,144.96,False
'2018-08-10T16:23:00',110.865,110.878,110.853,110.858,166.28,110.869,110.88,110.855,110.861,196.81,False
'2018-08-10T16:24:00',110.857,110.866,110.848,110.849,133.31,110.859,110.868,110.85,110.853,160.39,False
'2018-08-10T16:25:00',110.849,110.849,110.828,110.831,148.72,110.852,110.852,110.831,110.835,146.41,False
'2018-08-10T16:26:00',110.837,110.837,110.812,110.812,189.37,110.838,110.84,110.814,110.815,246.87,False
'2018-08-10T16:27:00',110.812,110.813,110.791,110.802,153.91,110.816,110.817,110.794,110.805,158.82,False
'2018-08-10T16:28:00',110.801,110.801,110.783,110.794,120.81,110.804,110.805,110.785,110.797,127.77,True
'2018-08-10T16:29:00',110.794,110.829,110.794,110.822,236.89,110.798,110.832,110.797,110.824,222.26,True
'2018-08-10T16:30:00',110.821,110.827,110.808,110.826,205.14,110.824,110.83,110.811,110.829,192.27,True
'2018-08-10T16:31:00',110.825,110.846,110.825,110.845,119.57,110.829,110.849,110.829,110.849,96.27,True
'2018-08-10T16:32:00',110.846,110.848,110.837,110.846,185.59,110.849,110.85,110.841,110.85,191.67,True
'2018-08-10T16:33:00',110.844,110.859,110.841,110.855,166.51,110.846,110.862,110.844,110.857,182.41,False
'2018-08-10T16:34:00',110.856,110.861,110.839,110.845,170.47,110.859,110.865,110.842,110.849,158.98,True
'2018-08-10T16:35:00',110.845,110.864,110.845,110.859,208.16,110.849,110.868,110.849,110.863,193.21,False
'2018-08-10T16:36:00',110.859,110.863,110.848,110.851,157.64,110.862,110.867,110.851,110.855,141.62,False
'2018-08-10T16:37:00',110.85,110.853,110.814,110.815,160.34,110.854,110.856,110.817,110.819,210.14,True
'2018-08-10T16:38:00',110.817,110.84,110.817,110.834,241.39,110.82,110.844,110.82,110.837,154.79,False
'2018-08-10T16:39:00',110.833,110.837,110.817,110.819,176.37,110.837,110.841,110.82,110.823,235.5,False
'2018-08-10T16:40:00',110.819,110.837,110.818,110.819,165.08,110.823,110.84,110.821,110.822,171.36,False
'2018-08-10T16:41:00',110.82,110.831,110.8,110.817,226.86,110.823,110.834,110.804,110.819,183.93,False
'2018-08-10T16:42:00',110.818,110.819,110.789,110.802,162.19,110.821,110.822,110.792,110.804,191.75,False
'2018-08-10T16:43:00',110.801,110.808,110.792,110.792,191.43,110.806,110.812,110.794,110.795,220.64,False
'2018-08-10T16:44:00',110.792,110.793,110.78,110.788,138.94,110.795,110.796,110.783,110.792,161.83,False
'2018-08-10T16:45:00',110.788,110.788,110.77,110.773,166.27,110.792,110.792,110.773,110.776,147.22,True
'2018-08-10T16:46:00',110.772,110.788,110.765,110.778,201.4,110.776,110.792,110.766,110.782,157.27,False
'2018-08-10T16:47:00',110.778,110.792,110.776,110.778,144.07,110.782,110.795,110.779,110.781,145.3,True
'2018-08-10T16:48:00',110.778,110.797,110.777,110.785,165.76,110.781,110.799,110.78,110.789,157.04,False
'2018-08-10T16:49:00',110.785,110.797,110.768,110.772,163.72,110.789,110.8,110.771,110.775,153.22,False
'2018-08-10T16:50:00',110.771,110.771,110.741,110.742,196.64,110.775,110.775,110.744,110.746,256.85,True
'2018-08-10T16:51:00',110.742,110.746,110.721,110.743,205.11,110.745,110.75,110.724,110.746,209.66,False
'2018-08-10T16:52:00',110.742,110.746,110.727,110.728,152.28,110.745,110.75,110.729,110.732,172.03,True
'2018-08-10T16:53:00',110.728,110.758,110.721,110.756,197.77,110.732,110.761,110.724,110.758,154.56,True
'2018-08-10T16:54:00',110.756,110.786,110.749,110.784,257.43,110.759,110.789,110.752,110.788,216.18,False
'2018-08-10T16:55:00',110.785,110.794,110.759,110.759,206.82,110.788,110.796,110.762,110.762,167.04,False
'2018-08-10T16:56:00',110.76,110.766,110.715,110.745,286.47,110.764,110.769,110.718,110.749,259.37,False
'2018-08-10T16:57:00',110.745,110.745,110.716,110.727,208.89,110.747,110.747,110.72,110.73,218.63,False
'2018-08-10T16:58:00',110.725,110.727,110.707,110.71,263.9,110.727,110.73,110.71,110.714,230.59,False
'2018-08-10T16:59:00',110.711,110.718,110.694,110.696,191.92,110.714,110.721,110.696,110.7,197.58,True
'2018-08-10T17:00:00',110.701,110.717,110.7,110.701,232.82,110.705,110.721,110.704,110.705,274.2,False
'2018-08-10T17:01:00',110.701,110.714,110.692,110.692,240.28,110.704,110.717,110.695,110.695,234.39,True
'2018-08-10T17:02:00',110.688,110.72,110.68,110.72,274.3,110.691,110.723,110.682,110.723,309.75,True
'2018-08-10T17:03:00',110.723,110.751,110.717,110.746,283.32,110.727,110.754,110.72,110.749,261.57,True
'2018-08-10T17:04:00',110.746,110.767,110.746,110.767,291.67,110.75,110.771,110.749,110.77,200.95,False
'2018-08-10T17:05:00',110.766,110.767,110.733,110.736,182.39,110.77,110.77,110.737,110.74,171.2,False
'2018-08-10T17:06:00',110.736,110.737,110.716,110.724,182.48,110.739,110.74,110.719,110.728,147.69,True
'2018-08-10T17:07:00',110.725,110.728,110.713,110.724,224.36,110.729,110.731,110.717,110.729,300.48,False
'2018-08-10T17:08:00',110.724,110.736,110.712,110.713,231.96,110.729,110.739,110.716,110.717,289.31,True
'2018-08-10T17:09:00',110.714,110.727,110.711,110.717,171.36,110.718,110.73,110.715,110.721,225.34,False
'2018-08-10T17:10:00',110.718,110.727,110.658,110.674,251.02,110.721,110.73,110.661,110.678,255.59,True
'2018-08-10T17:11:00',110.673,110.706,110.669,110.706,208.63,110.677,110.709,110.671,110.709,181.87,False
'2018-08-10T17:12:00',110.705,110.709,110.645,110.647,349.55,110.709,110.711,110.648,110.65,202.4,True
'2018-08-10T17:13:00',110.648,110.68,110.643,110.679,263.18,110.652,110.683,110.645,110.682,285.96,False
'2018-08-10T17:14:00',110.68,110.68,110.645,110.651,373.35,110.683,110.683,110.649,110.656,351.29,True
'2018-08-10T17:15:00',110.652,110.674,110.652,110.66,206.94,110.656,110.678,110.656,110.664,239.11,False
'2018-08-10T17:16:00',110.661,110.677,110.644,110.644,169.65,110.665,110.679,110.648,110.648,167.55,False
'2018-08-10T17:17:00',110.644,110.67,110.539,110.553,406.04,110.648,110.672,110.541,110.558,483.45,False
'2018-08-10T17:18:00',110.556,110.576,110.511,110.522,394.12,110.558,110.578,110.514,110.526,548.9,True
'2018-08-10T17:19:00',110.523,110.553,110.521,110.547,340.11,110.527,110.558,110.525,110.551,361.56,True
'2018-08-10T17:20:00',110.548,110.587,110.548,110.584,221.72,110.552,110.591,110.552,110.588,226.71,True
'2018-08-10T17:21:00',110.585,110.633,110.583,110.633,292.32,110.588,110.637,110.585,110.637,213.85,False
'2018-08-10T17:22:00',110.633,110.633,110.59,110.603,161.64,110.637,110.637,110.593,110.606,151.69,True
'2018-08-10T17:23:00',110.603,110.621,110.597,110.62,109.44,110.606,110.623,110.6,110.623,109.73,True
'2018-08-10T17:24:00',110.62,110.633,110.61,110.633,165.29,110.622,110.636,110.612,110.636,142.3,False
'2018-08-10T17:25:00',110.634,110.634,110.618,110.626,136.8,110.636,110.636,110.619,110.63,131.58,True
'2018-08-10T17:26:00',110.627,110.651,110.627,110.632,171.92,110.63,110.654,110.63,110.636,164.0,False
'2018-08-10T17:27:00',110.633,110.641,110.621,110.623,175.91,110.637,110.645,110.624,110.627,142.16,True
'2018-08-10T17:28:00',110.623,110.64,110.623,110.64,100.63,110.627,110.643,110.627,110.643,84.96,True
'2018-08-10T17:29:00',110.64,110.644,110.626,110.643,167.54,110.643,110.647,110.628,110.647,162.32,True
'2018-08-10T17:30:00',110.645,110.652,110.634,110.651,153.67,110.648,110.655,110.637,110.655,176.77,True
'2018-08-10T17:31:00',110.651,110.687,110.651,110.687,128.79,110.655,110.691,110.654,110.691,159.62,True
'2018-08-10T17:32:00',110.685,110.714,110.679,110.701,230.86,110.689,110.717,110.68,110.703,199.5,False
'2018-08-10T17:33:00',110.7,110.7,110.69,110.693,132.77,110.703,110.703,110.693,110.696,133.83,False
'2018-08-10T17:34:00',110.693,110.698,110.687,110.688,90.56,110.697,110.699,110.69,110.691,92.48,True
'2018-08-10T17:35:00',110.687,110.704,110.687,110.69,116.28,110.69,110.707,110.69,110.692,158.67,False
'2018-08-10T17:36:00',110.687,110.688,110.682,110.686,137.86,110.691,110.691,110.686,110.69,140.13,False
'2018-08-10T17:37:00',110.686,110.688,110.68,110.684,107.61,110.69,110.691,110.683,110.687,163.5,False
'2018-08-10T17:38:00',110.684,110.689,110.682,110.684,52.97,110.687,110.692,110.686,110.687,85.65,False
'2018-08-10T17:39:00',110.683,110.683,110.663,110.663,115.69,110.687,110.687,110.667,110.667,140.06,False
'2018-08-10T17:40:00',110.662,110.668,110.652,110.652,74.5,110.666,110.671,110.656,110.656,94.49,False
'2018-08-10T17:41:00',110.652,110.655,110.645,110.646,102.18,110.656,110.658,110.648,110.649,113.26,False
'2018-08-10T17:42:00',110.645,110.657,110.64,110.645,116.29,110.649,110.66,110.644,110.649,127.74,False
'2018-08-10T17:43:00',110.646,110.648,110.635,110.638,120.61,110.649,110.651,110.638,110.641,117.54,True
'2018-08-10T17:44:00',110.638,110.664,110.638,110.662,113.16,110.642,110.667,110.642,110.666,118.48,False
'2018-08-10T17:45:00',110.663,110.663,110.636,110.642,165.26,110.667,110.667,110.638,110.645,169.66,False
'2018-08-10T17:46:00',110.642,110.645,110.632,110.633,101.78,110.646,110.648,110.635,110.636,92.64,True
'2018-08-10T17:47:00',110.634,110.651,110.634,110.651,103.49,110.638,110.655,110.638,110.655,69.29,True
'2018-08-10T17:48:00',110.651,110.719,110.651,110.707,181.66,110.655,110.722,110.655,110.71,163.09,False
'2018-08-10T17:49:00',110.706,110.707,110.683,110.683,172.17,110.709,110.711,110.686,110.686,151.32,False
'2018-08-10T17:50:00',110.682,110.683,110.67,110.67,145.2,110.685,110.686,110.673,110.673,149.22,True
'2018-08-10T17:51:00',110.67,110.688,110.662,110.688,165.27,110.674,110.692,110.663,110.692,172.53,False
'2018-08-10T17:52:00',110.689,110.689,110.66,110.663,164.44,110.692,110.692,110.663,110.666,146.28,False
'2018-08-10T17:53:00',110.663,110.682,110.652,110.656,182.22,110.667,110.685,110.655,110.659,184.44,True
'2018-08-10T17:54:00',110.657,110.669,110.645,110.669,130.73,110.659,110.673,110.649,110.673,168.14,True
'2018-08-10T17:55:00',110.668,110.67,110.653,110.67,169.81,110.67,110.673,110.656,110.672,142.24,False
'2018-08-10T17:56:00',110.669,110.676,110.653,110.657,112.99,110.673,110.679,110.657,110.661,153.89,False
'2018-08-10T17:57:00',110.656,110.663,110.639,110.652,219.5,110.658,110.667,110.643,110.656,229.99,True
'2018-08-10T17:58:00',110.652,110.676,110.647,110.659,158.28,110.655,110.679,110.651,110.662,160.86,False
'2018-08-10T17:59:00',110.658,110.659,110.647,110.655,171.12,110.662,110.662,110.651,110.658,199.94,True
'2018-08-10T18:00:00',110.654,110.669,110.648,110.657,254.29,110.657,110.672,110.65,110.66,203.97,False
'2018-08-10T18:01:00',110.658,110.664,110.65,110.652,166.66,110.661,110.667,110.653,110.655,148.8,True
'2018-08-10T18:02:00',110.652,110.676,110.651,110.667,190.19,110.655,110.679,110.655,110.669,204.58,True
'2018-08-10T18:03:00',110.665,110.671,110.657,110.671,114.39,110.667,110.674,110.66,110.672,106.5,True
'2018-08-10T18:04:00',110.671,110.681,110.671,110.677,123.43,110.674,110.684,110.674,110.68,93.93,True
'2018-08-10T18:05:00',110.677,110.69,110.676,110.69,95.23,110.679,110.693,110.679,110.693,122.34,False
'2018-08-10T18:06:00',110.689,110.689,110.67,110.673,90.68,110.692,110.692,110.674,110.676,106.87,False
'2018-08-10T18:07:00',110.672,110.675,110.649,110.652,101.47,110.674,110.677,110.652,110.655,180.18,False
'2018-08-10T18:08:00',110.651,110.658,110.638,110.651,146.76,110.655,110.661,110.642,110.655,134.3,False
'2018-08-10T18:09:00',110.652,110.652,110.634,110.639,143.76,110.655,110.655,110.637,110.642,153.57,True
'2018-08-10T18:10:00',110.639,110.66,110.639,110.659,86.83,110.642,110.662,110.642,110.661,99.9,False
'2018-08-10T18:11:00',110.659,110.665,110.642,110.644,337.88,110.66,110.667,110.644,110.645,117.27,False
'2018-08-10T18:12:00',110.644,110.644,110.619,110.62,118.37,110.646,110.646,110.62,110.622,138.22,True
'2018-08-10T18:13:00',110.62,110.632,110.618,110.632,157.12,110.622,110.635,110.62,110.635,150.89,True
'2018-08-10T18:14:00',110.631,110.647,110.63,110.644,177.08,110.634,110.65,110.632,110.648,175.93,False
'2018-08-10T18:15:00',110.644,110.644,110.635,110.637,116.35,110.647,110.647,110.638,110.64,104.0,False
'2018-08-10T18:16:00',110.638,110.639,110.631,110.634,108.66,110.64,110.642,110.634,110.635,81.17,False
'2018-08-10T18:17:00',110.637,110.638,110.63,110.632,99.18,110.639,110.64,110.633,110.636,89.16,False
'2018-08-10T18:18:00',110.631,110.631,110.621,110.621,109.46,110.633,110.633,110.623,110.624,78.42,True
'2018-08-10T18:19:00',110.621,110.646,110.621,110.646,99.97,110.623,110.649,110.623,110.649,99.0,True
'2018-08-10T18:20:00',110.646,110.666,110.646,110.655,181.39,110.649,110.669,110.648,110.657,152.16,True
'2018-08-10T18:21:00',110.653,110.666,110.653,110.659,98.97,110.656,110.669,110.656,110.661,133.43,False
'2018-08-10T18:22:00',110.658,110.659,110.632,110.634,135.22,110.661,110.662,110.636,110.637,109.89,False
'2018-08-10T18:23:00',110.638,110.647,110.627,110.627,93.44,110.64,110.649,110.628,110.628,78.19,False
'2018-08-10T18:24:00',110.626,110.626,110.607,110.625,87.27,110.628,110.628,110.608,110.627,110.78,True
'2018-08-10T18:25:00',110.624,110.627,110.62,110.626,125.56,110.628,110.631,110.623,110.628,128.88,False
'2018-08-10T18:26:00',110.625,110.625,110.607,110.608,141.4,110.629,110.629,110.611,110.612,129.32,False
'2018-08-10T18:27:00',110.608,110.612,110.605,110.607,93.82,110.611,110.614,110.606,110.61,66.34,True
'2018-08-10T18:28:00',110.606,110.62,110.591,110.613,213.04,110.607,110.622,110.594,110.616,165.71,False
'2018-08-10T18:29:00',110.614,110.632,110.61,110.613,129.37,110.617,110.634,110.612,110.615,98.09,False
'2018-08-10T18:30:00',110.613,110.613,110.602,110.608,63.17,110.615,110.615,110.605,110.611,46.74,True
'2018-08-10T18:31:00',110.61,110.613,110.608,110.613,104.36,110.611,110.614,110.61,110.614,51.36,True
'2018-08-10T18:32:00',110.613,110.617,110.605,110.613,88.23,110.615,110.619,110.608,110.616,65.53,False
'2018-08-10T18:33:00',110.613,110.615,110.603,110.604,87.04,110.615,110.618,110.605,110.607,79.95,False
'2018-08-10T18:34:00',110.604,110.609,110.603,110.603,76.23,110.607,110.612,110.606,110.606,101.41,True
'2018-08-10T18:35:00',110.604,110.633,110.603,110.632,136.91,110.606,110.637,110.606,110.636,159.89,True
'2018-08-10T18:36:00',110.632,110.652,110.629,110.643,104.84,110.636,110.654,110.631,110.645,106.44,True
'2018-08-10T18:37:00',110.642,110.659,110.641,110.655,94.81,110.645,110.662,110.643,110.656,102.14,False
'2018-08-10T18:38:00',110.653,110.656,110.646,110.648,117.1,110.656,110.659,110.65,110.651,106.95,True
'2018-08-10T18:39:00',110.649,110.665,110.649,110.662,141.69,110.651,110.667,110.651,110.665,101.09,False
'2018-08-10T18:40:00',110.662,110.664,110.657,110.66,159.72,110.665,110.667,110.66,110.663,135.24,True
'2018-08-10T18:41:00',110.66,110.674,110.658,110.67,87.5,110.663,110.678,110.661,110.672,108.04,True
'2018-08-10T18:42:00',110.67,110.672,110.664,110.672,41.54,110.673,110.674,110.667,110.674,67.63,True
'2018-08-10T18:43:00',110.672,110.678,110.672,110.672,65.82,110.674,110.68,110.674,110.675,105.63,False
'2018-08-10T18:44:00',110.673,110.678,110.661,110.661,139.36,110.675,110.681,110.664,110.664,161.19,False
'2018-08-10T18:45:00',110.659,110.663,110.656,110.656,94.09,110.66,110.666,110.659,110.659,84.59,True
'2018-08-10T18:46:00',110.657,110.664,110.651,110.664,97.19,110.659,110.667,110.654,110.666,119.19,True
'2018-08-10T18:47:00',110.663,110.686,110.661,110.682,134.04,110.666,110.69,110.664,110.685,112.65,True
'2018-08-10T18:48:00',110.68,110.69,110.677,110.682,117.42,110.683,110.693,110.68,110.686,111.36,False
'2018-08-10T18:49:00',110.681,110.681,110.665,110.665,76.58,110.684,110.684,110.668,110.668,70.62,True
'2018-08-10T18:50:00',110.667,110.675,110.667,110.668,87.66,110.669,110.678,110.669,110.671,66.13,True
'2018-08-10T18:51:00',110.669,110.674,110.653,110.671,147.02,110.671,110.676,110.656,110.674,148.18,True
'2018-08-10T18:52:00',110.671,110.679,110.671,110.677,92.93,110.673,110.681,110.673,110.679,95.24,False
'2018-08-10T18:53:00',110.677,110.682,110.671,110.671,128.28,110.678,110.685,110.673,110.674,106.57,False
'2018-08-10T18:54:00',110.671,110.68,110.668,110.671,166.99,110.673,110.684,110.671,110.674,143.56,True
'2018-08-10T18:55:00',110.671,110.684,110.67,110.678,177.72,110.674,110.687,110.673,110.681,144.34,True
'2018-08-10T18:56:00',110.679,110.7,110.679,110.7,148.08,110.682,110.703,110.682,110.703,142.19,True
'2018-08-10T18:57:00',110.7,110.708,110.69,110.708,134.37,110.703,110.711,110.692,110.71,178.2,False
'2018-08-10T18:58:00',110.707,110.707,110.689,110.696,128.69,110.71,110.71,110.692,110.699,115.42,True
'2018-08-10T18:59:00',110.695,110.719,110.69,110.716,206.43,110.698,110.723,110.694,110.72,205.44,False
'2018-08-10T19:00:00',110.713,110.713,110.702,110.704,147.33,110.715,110.716,110.706,110.708,170.91,False
'2018-08-10T19:01:00',110.706,110.706,110.689,110.696,112.36,110.709,110.709,110.691,110.699,114.17,True
'2018-08-10T19:02:00',110.695,110.704,110.69,110.703,68.47,110.699,110.706,110.694,110.706,95.26,False
'2018-08-10T19:03:00',110.702,110.702,110.682,110.701,118.77,110.705,110.705,110.686,110.702,171.71,False
'2018-08-10T19:04:00',110.7,110.705,110.697,110.698,44.72,110.702,110.707,110.699,110.701,127.15,False
'2018-08-10T19:05:00',110.698,110.704,110.696,110.698,117.29,110.7,110.706,110.699,110.701,131.78,False
'2018-08-10T19:06:00',110.698,110.701,110.691,110.697,113.09,110.701,110.704,110.694,110.699,107.14,False
'2018-08-10T19:07:00',110.697,110.7,110.688,110.694,94.74,110.699,110.703,110.689,110.696,63.81,True
'2018-08-10T19:08:00',110.694,110.702,110.694,110.701,57.55,110.696,110.705,110.696,110.704,41.6,False
'2018-08-10T19:09:00',110.702,110.702,110.696,110.7,59.16,110.704,110.704,110.699,110.703,47.33,False
'2018-08-10T19:10:00',110.701,110.701,110.683,110.683,118.03,110.704,110.704,110.685,110.685,68.87,True
'2018-08-10T19:11:00',110.682,110.688,110.679,110.683,183.58,110.685,110.691,110.681,110.686,175.01,True
'2018-08-10T19:12:00',110.683,110.696,110.683,110.693,114.76,110.686,110.699,110.686,110.697,121.6,False
'2018-08-10T19:13:00',110.693,110.694,110.679,110.682,157.3,110.697,110.698,110.682,110.686,130.36,False
'2018-08-10T19:14:00',110.682,110.683,110.674,110.676,123.33,110.686,110.686,110.677,110.68,106.58,True
'2018-08-10T19:15:00',110.677,110.681,110.675,110.677,113.4,110.68,110.685,110.678,110.681,110.33,False
'2018-08-10T19:16:00',110.678,110.682,110.67,110.677,134.42,110.681,110.685,110.674,110.68,120.39,True
'2018-08-10T19:17:00',110.677,110.681,110.671,110.679,96.25,110.68,110.683,110.673,110.682,80.71,True
'2018-08-10T19:18:00',110.679,110.683,110.674,110.682,120.36,110.682,110.686,110.676,110.685,132.79,False
'2018-08-10T19:19:00',110.68,110.68,110.651,110.656,212.85,110.682,110.682,110.655,110.66,187.87,True
'2018-08-10T19:20:00',110.657,110.673,110.653,110.673,119.12,110.66,110.676,110.656,110.676,120.25,True
'2018-08-10T19:21:00',110.673,110.679,110.671,110.678,73.12,110.676,110.682,110.675,110.681,155.64,False
'2018-08-10T19:22:00',110.678,110.678,110.675,110.675,105.35,110.681,110.682,110.677,110.679,166.75,True
'2018-08-10T19:23:00',110.676,110.697,110.676,110.696,90.65,110.679,110.699,110.679,110.699,73.93,True
'2018-08-10T19:24:00',110.696,110.707,110.695,110.701,87.2,110.698,110.709,110.697,110.704,136.46,True
'2018-08-10T19:25:00',110.701,110.71,110.701,110.71,112.24,110.704,110.712,110.704,110.712,83.99,True
'2018-08-10T19:26:00',110.71,110.731,110.705,110.722,153.26,110.712,110.734,110.707,110.724,149.6,False
'2018-08-10T19:27:00',110.723,110.723,110.71,110.715,117.98,110.725,110.725,110.712,110.717,72.99,False
'2018-08-10T19:28:00',110.714,110.719,110.711,110.714,86.53,110.715,110.722,110.712,110.717,71.21,True
'2018-08-10T19:29:00',110.714,110.72,110.712,110.718,99.22,110.717,110.723,110.714,110.72,123.4,False
'2018-08-10T19:30:00',110.718,110.72,110.71,110.71,90.65,110.72,110.721,110.712,110.713,114.65,False
'2018-08-10T19:31:00',110.71,110.71,110.693,110.693,111.51,110.713,110.713,110.695,110.695,84.16,False
'2018-08-10T19:32:00',110.694,110.694,110.663,110.663,120.64,110.696,110.696,110.666,110.666,80.18,True
'2018-08-10T19:33:00',110.663,110.664,110.652,110.664,114.43,110.665,110.667,110.655,110.667,114.82,False
'2018-08-10T19:34:00',110.664,110.666,110.652,110.652,85.24,110.667,110.669,110.655,110.655,102.98,True
'2018-08-10T19:35:00',110.653,110.666,110.646,110.66,168.33,110.656,110.669,110.65,110.663,230.27,False
'2018-08-10T19:36:00',110.665,110.665,110.647,110.647,197.39,110.667,110.668,110.649,110.649,141.51,True
'2018-08-10T19:37:00',110.647,110.659,110.644,110.652,123.58,110.65,110.662,110.646,110.655,111.93,True
'2018-08-10T19:38:00',110.652,110.664,110.651,110.66,81.23,110.654,110.667,110.654,110.663,91.13,True
'2018-08-10T19:39:00',110.657,110.672,110.655,110.665,93.04,110.658,110.675,110.658,110.668,137.4,True
'2018-08-10T19:40:00',110.667,110.676,110.66,110.675,109.89,110.669,110.679,110.663,110.677,121.51,False
'2018-08-10T19:41:00',110.674,110.674,110.66,110.671,67.62,110.676,110.676,110.663,110.673,102.81,False
'2018-08-10T19:42:00',110.672,110.676,110.651,110.651,87.68,110.673,110.679,110.653,110.654,126.24,False
'2018-08-10T19:43:00',110.651,110.651,110.632,110.64,107.82,110.654,110.654,110.634,110.642,76.83,False
'2018-08-10T19:44:00',110.64,110.64,110.631,110.631,85.73,110.642,110.642,110.633,110.633,92.79,False
'2018-08-10T19:45:00',110.631,110.631,110.62,110.622,102.39,110.633,110.634,110.622,110.625,97.15,False
'2018-08-10T19:46:00',110.622,110.626,110.614,110.619,173.38,110.624,110.628,110.616,110.622,87.63,False
'2018-08-10T19:47:00',110.619,110.62,110.586,110.59,179.74,110.622,110.623,110.589,110.593,112.71,True
'2018-08-10T19:48:00',110.59,110.603,110.59,110.603,54.01,110.593,110.606,110.593,110.605,96.21,True
'2018-08-10T19:49:00',110.603,110.61,110.602,110.609,72.97,110.606,110.613,110.605,110.612,122.55,True
'2018-08-10T19:50:00',110.608,110.622,110.607,110.621,110.62,110.61,110.625,110.609,110.623,105.93,True
'2018-08-10T19:51:00',110.621,110.628,110.621,110.627,48.32,110.624,110.63,110.624,110.629,62.54,False
'2018-08-10T19:52:00',110.626,110.628,110.613,110.614,110.35,110.629,110.63,110.615,110.617,77.36,True
'2018-08-10T19:53:00',110.614,110.625,110.614,110.62,71.36,110.617,110.628,110.617,110.622,53.26,False
'2018-08-10T19:54:00',110.62,110.625,110.613,110.614,60.59,110.623,110.628,110.616,110.617,65.59,False
'2018-08-10T19:55:00',110.613,110.619,110.607,110.614,79.58,110.616,110.622,110.61,110.617,42.73,False
'2018-08-10T19:56:00',110.615,110.615,110.595,110.597,85.55,110.617,110.618,110.597,110.6,59.63,True
'2018-08-10T19:57:00',110.597,110.605,110.597,110.603,92.8,110.599,110.607,110.599,110.605,41.38,False
'2018-08-10T19:58:00',110.603,110.607,110.59,110.594,110.5,110.605,110.609,110.593,110.597,74.51,False
'2018-08-10T19:59:00',110.595,110.598,110.588,110.594,78.93,110.597,110.6,110.59,110.597,51.79,True
'2018-08-10T20:00:00',110.594,110.618,110.592,110.617,104.29,110.596,110.621,110.595,110.62,105.69,True
'2018-08-10T20:01:00',110.62,110.628,110.62,110.627,65.62,110.621,110.63,110.621,110.629,73.57,False
'2018-08-10T20:02:00',110.626,110.627,110.62,110.62,48.35,110.629,110.63,110.623,110.623,76.53,False
'2018-08-10T20:03:00',110.621,110.633,110.62,110.62,100.04,110.624,110.635,110.623,110.623,69.67,True
'2018-08-10T20:04:00',110.62,110.627,110.615,110.627,91.69,110.623,110.629,110.618,110.629,69.84,False
'2018-08-10T20:05:00',110.627,110.627,110.612,110.615,103.91,110.629,110.629,110.615,110.618,61.78,True
'2018-08-10T20:06:00',110.615,110.628,110.614,110.627,49.56,110.617,110.631,110.616,110.63,69.37,True
'2018-08-10T20:07:00',110.627,110.632,110.62,110.629,40.23,110.629,110.634,110.623,110.631,50.56,True
'2018-08-10T20:08:00',110.627,110.647,110.627,110.646,66.8,110.63,110.65,110.63,110.648,99.07,True
'2018-08-10T20:09:00',110.646,110.658,110.641,110.653,95.92,110.648,110.66,110.643,110.656,101.62,False
'2018-08-10T20:10:00',110.654,110.654,110.647,110.65,72.96,110.656,110.656,110.649,110.653,82.96,True
'2018-08-10T20:11:00',110.649,110.654,110.647,110.653,90.07,110.651,110.656,110.649,110.655,60.13,True
'2018-08-10T20:12:00',110.652,110.658,110.65,110.656,67.88,110.655,110.661,110.653,110.659,68.54,False
'2018-08-10T20:13:00',110.657,110.665,110.653,110.654,72.66,110.66,110.667,110.657,110.659,122.68,True
'2018-08-10T20:14:00',110.657,110.669,110.657,110.665,50.97,110.659,110.672,110.659,110.668,106.71,False
'2018-08-10T20:15:00',110.665,110.667,110.659,110.66,42.63,110.667,110.669,110.661,110.662,62.44,False
'2018-08-10T20:16:00',110.66,110.668,110.659,110.659,66.87,110.662,110.671,110.662,110.662,119.85,False
'2018-08-10T20:17:00',110.659,110.664,110.659,110.659,44.49,110.662,110.666,110.662,110.662,47.35,False
'2018-08-10T20:18:00',110.659,110.663,110.647,110.657,89.16,110.662,110.665,110.649,110.66,79.06,False
'2018-08-10T20:19:00',110.659,110.666,110.657,110.657,79.8,110.661,110.668,110.659,110.659,55.7,True
'2018-08-10T20:20:00',110.657,110.659,110.657,110.659,67.22,110.66,110.661,110.659,110.661,54.57,False
'2018-08-10T20:21:00',110.659,110.659,110.643,110.645,88.54,110.661,110.661,110.645,110.647,60.38,True
'2018-08-10T20:22:00',110.645,110.646,110.644,110.646,90.84,110.647,110.649,110.646,110.648,57.17,False
'2018-08-10T20:23:00',110.646,110.651,110.645,110.646,66.87,110.649,110.653,110.647,110.648,79.88,False
'2018-08-10T20:24:00',110.645,110.649,110.628,110.631,127.6,110.647,110.652,110.63,110.633,75.54,True
'2018-08-10T20:25:00',110.631,110.639,110.625,110.637,111.62,110.632,110.641,110.628,110.64,46.23,True
'2018-08-10T20:26:00',110.64,110.651,110.64,110.64,90.51,110.641,110.654,110.641,110.642,44.1,False
'2018-08-10T20:27:00',110.639,110.639,110.608,110.61,125.19,110.641,110.641,110.611,110.613,79.72,True
'2018-08-10T20:28:00',110.611,110.631,110.611,110.631,124.0,110.613,110.633,110.613,110.633,136.17,False
'2018-08-10T20:29:00',110.63,110.639,110.618,110.618,144.92,110.631,110.642,110.62,110.621,97.32,False
'2018-08-10T20:30:00',110.62,110.62,110.6,110.607,103.9,110.622,110.622,110.601,110.61,83.3,False
'2018-08-10T20:31:00',110.607,110.615,110.595,110.597,129.78,110.61,110.616,110.597,110.6,127.13,True
'2018-08-10T20:32:00',110.596,110.61,110.596,110.601,74.94,110.599,110.612,110.599,110.603,77.87,True
'2018-08-10T20:33:00',110.602,110.613,110.6,110.612,61.04,110.604,110.615,110.602,110.615,90.12,False
'2018-08-10T20:34:00',110.612,110.612,110.607,110.611,111.2,110.613,110.615,110.609,110.613,67.09,True
'2018-08-10T20:35:00',110.609,110.62,110.606,110.619,118.51,110.611,110.622,110.609,110.621,78.82,True
'2018-08-10T20:36:00',110.619,110.639,110.619,110.639,109.41,110.621,110.642,110.621,110.642,82.01,False
'2018-08-10T20:37:00',110.639,110.64,110.633,110.634,58.37,110.642,110.643,110.636,110.637,75.4,False
'2018-08-10T20:38:00',110.634,110.636,110.634,110.634,58.62,110.637,110.639,110.636,110.636,85.53,False
'2018-08-10T20:39:00',110.635,110.638,110.633,110.634,51.92,110.636,110.639,110.635,110.636,40.11,False
'2018-08-10T20:40:00',110.636,110.636,110.634,110.634,15.2,110.637,110.638,110.636,110.636,13.24,False
'2018-08-10T20:41:00',110.632,110.632,110.61,110.611,52.27,110.633,110.633,110.613,110.614,41.18,True
'2018-08-10T20:42:00',110.614,110.617,110.611,110.616,77.16,110.617,110.62,110.613,110.618,81.6,True
'2018-08-10T20:43:00',110.616,110.634,110.616,110.627,85.39,110.619,110.636,110.619,110.63,72.11,True
'2018-08-10T20:44:00',110.627,110.639,110.625,110.635,79.37,110.629,110.642,110.628,110.638,91.0,False
'2018-08-10T20:45:00',110.635,110.638,110.628,110.631,75.25,110.638,110.641,110.631,110.633,65.38,False
'2018-08-10T20:46:00',110.63,110.63,110.609,110.609,83.71,110.633,110.633,110.611,110.612,61.16,True
'2018-08-10T20:47:00',110.609,110.624,110.609,110.624,40.49,110.612,110.626,110.612,110.626,70.89,False
'2018-08-10T20:48:00',110.623,110.623,110.621,110.621,41.42,110.625,110.626,110.622,110.624,77.74,False
'2018-08-10T20:49:00',110.62,110.62,110.6,110.603,97.92,110.623,110.623,110.603,110.606,88.95,False
'2018-08-10T20:50:00',110.603,110.603,110.601,110.602,78.98,110.606,110.606,110.603,110.604,59.97,True
'2018-08-10T20:51:00',110.602,110.636,110.602,110.633,115.82,110.604,110.638,110.604,110.636,84.06,True
'2018-08-10T20:52:00',110.633,110.649,110.632,110.649,72.85,110.636,110.651,110.635,110.651,125.83,True
'2018-08-10T20:53:00',110.649,110.661,110.647,110.659,52.63,110.651,110.663,110.65,110.661,127.19,False
'2018-08-10T20:54:00',110.659,110.666,110.649,110.649,95.62,110.662,110.669,110.651,110.651,111.12,False
'2018-08-10T20:55:00',110.652,110.652,110.633,110.635,103.31,110.653,110.655,110.635,110.637,79.63,False
'2018-08-10T20:56:00',110.636,110.639,110.619,110.633,113.17,110.638,110.642,110.622,110.635,81.41,False
'2018-08-10T20:57:00',110.632,110.64,110.62,110.622,77.61,110.635,110.643,110.623,110.624,104.19,False
'2018-08-10T20:58:00',110.621,110.623,110.609,110.614,82.67,110.624,110.626,110.612,110.617,112.14,True
'2018-08-10T20:59:00',110.613,110.629,110.601,110.622,135.25,110.615,110.631,110.604,110.625,156.14,True
'2018-08-10T21:00:00',110.623,110.651,110.623,110.644,89.97,110.625,110.654,110.625,110.647,186.87,False
'2018-08-10T21:01:00',110.641,110.649,110.639,110.642,94.42,110.643,110.652,110.641,110.645,77.92,False
'2018-08-10T21:02:00',110.642,110.643,110.637,110.641,70.55,110.643,110.646,110.639,110.644,56.75,True
'2018-08-10T21:03:00',110.641,110.648,110.64,110.645,71.36,110.644,110.651,110.643,110.648,64.68,True
'2018-08-10T21:04:00',110.645,110.655,110.641,110.652,74.56,110.648,110.657,110.644,110.655,86.42,False
'2018-08-10T21:05:00',110.65,110.65,110.635,110.64,68.73,110.651,110.651,110.638,110.643,56.4,False
'2018-08-10T21:06:00',110.64,110.64,110.629,110.632,76.25,110.643,110.643,110.632,110.636,88.0,True
'2018-08-10T21:07:00',110.632,110.634,110.627,110.634,79.49,110.636,110.637,110.629,110.637,71.94,True
'2018-08-10T21:08:00',110.633,110.647,110.63,110.644,48.7,110.635,110.65,110.634,110.648,57.7,True
'2018-08-10T21:09:00',110.645,110.653,110.645,110.65,33.76,110.648,110.656,110.648,110.653,35.11,False
'2018-08-10T21:10:00',110.649,110.655,110.627,110.633,81.7,110.652,110.658,110.63,110.637,91.98,True
'2018-08-10T21:11:00',110.633,110.651,110.633,110.647,110.4,110.637,110.654,110.637,110.65,79.78,False
'2018-08-10T21:12:00',110.648,110.651,110.634,110.637,101.16,110.651,110.654,110.638,110.639,99.78,True
'2018-08-10T21:13:00',110.636,110.657,110.635,110.647,84.92,110.639,110.66,110.638,110.65,118.59,True
'2018-08-10T21:14:00',110.651,110.659,110.649,110.659,148.11,110.652,110.662,110.651,110.662,154.92,True
'2018-08-10T21:15:00',110.658,110.716,110.658,110.706,191.39,110.661,110.72,110.661,110.71,153.76,True
'2018-08-10T21:16:00',110.707,110.747,110.705,110.747,128.37,110.71,110.749,110.707,110.749,186.58,True
'2018-08-10T21:17:00',110.752,110.887,110.752,110.841,312.61,110.755,110.891,110.753,110.844,470.72,True
'2018-08-10T21:18:00',110.841,110.925,110.83,110.919,571.56,110.844,110.93,110.833,110.921,307.96,True
'2018-08-10T21:19:00',110.922,110.952,110.889,110.932,451.64,110.925,110.956,110.892,110.936,306.59,False
'2018-08-10T21:20:00',110.93,110.936,110.906,110.925,410.61,110.933,110.939,110.907,110.929,227.94,True
'2018-08-10T21:21:00',110.926,110.928,110.901,110.928,257.08,110.93,110.933,110.904,110.933,185.57,True
'2018-08-10T21:22:00',110.928,111.03,110.918,110.977,370.09,110.933,111.034,110.922,110.98,290.84,False
'2018-08-10T21:23:00',110.979,111.015,110.949,110.957,460.73,110.98,111.018,110.951,110.961,327.75,False
'2018-08-10T21:24:00',110.955,110.956,110.903,110.903,292.23,110.957,110.959,110.906,110.906,336.31,False
'2018-08-10T21:25:00',110.903,110.912,110.894,110.902,177.43,110.906,110.914,110.896,110.906,190.1,False
'2018-08-10T21:26:00',110.903,110.905,110.868,110.87,205.24,110.906,110.908,110.871,110.875,429.32,False
'2018-08-10T21:27:00',110.87,110.891,110.864,110.87,208.94,110.873,110.895,110.868,110.874,200.66,False
'2018-08-10T21:28:00',110.868,110.908,110.863,110.87,306.04,110.87,110.91,110.867,110.873,204.69,True
'2018-08-10T21:29:00',110.871,110.89,110.866,110.876,179.22,110.873,110.893,110.869,110.88,204.91,False
'2018-08-10T21:30:00',110.881,110.895,110.849,110.858,297.81,110.882,110.899,110.853,110.861,164.86,False
'2018-08-10T21:31:00',110.858,110.878,110.838,110.853,237.24,110.862,110.881,110.841,110.857,224.58,False
'2018-08-10T21:32:00',110.853,110.853,110.842,110.851,172.21,110.857,110.857,110.846,110.852,121.88,False
'2018-08-10T21:33:00',110.85,110.853,110.828,110.834,136.17,110.854,110.857,110.831,110.837,99.23,False
'2018-08-10T21:34:00',110.834,110.836,110.816,110.82,217.02,110.837,110.84,110.82,110.824,107.68,True
'2018-08-10T21:35:00',110.82,110.834,110.815,110.822,189.09,110.825,110.836,110.82,110.827,185.84,True
'2018-08-10T21:36:00',110.822,110.834,110.811,110.829,114.37,110.826,110.838,110.814,110.833,133.87,False
'2018-08-10T21:37:00',110.829,110.834,110.812,110.822,239.73,110.833,110.838,110.816,110.826,232.2,False
'2018-08-10T21:38:00',110.82,110.82,110.785,110.791,121.24,110.824,110.824,110.788,110.795,129.8,True
'2018-08-10T21:39:00',110.792,110.797,110.785,110.792,85.45,110.796,110.801,110.789,110.795,92.75,False
'2018-08-10T21:40:00',110.792,110.793,110.774,110.788,100.22,110.795,110.796,110.778,110.791,130.47,False
'2018-08-10T21:41:00',110.786,110.791,110.774,110.787,135.39,110.79,110.795,110.778,110.791,169.9,False
'2018-08-10T21:42:00',110.786,110.793,110.781,110.781,45.61,110.791,110.796,110.785,110.785,95.5,True
'2018-08-10T21:43:00',110.781,110.805,110.777,110.8,73.1,110.785,110.808,110.781,110.803,139.55,True
'2018-08-10T21:44:00',110.801,110.813,110.798,110.806,81.16,110.804,110.816,110.801,110.81,138.59,True
'2018-08-10T21:45:00',110.806,110.828,110.806,110.823,130.38,110.81,110.832,110.81,110.828,182.29,False
'2018-08-10T21:46:00',110.825,110.829,110.806,110.809,126.42,110.828,110.832,110.809,110.813,94.24,True
'2018-08-10T21:47:00',110.809,110.812,110.804,110.811,89.43,110.813,110.816,110.808,110.814,100.21,True
'2018-08-10T21:48:00',110.811,110.818,110.81,110.818,43.76,110.814,110.822,110.814,110.821,87.87,True
'2018-08-10T21:49:00',110.818,110.825,110.814,110.825,44.3,110.822,110.828,110.818,110.828,108.17,True
'2018-08-10T21:50:00',110.821,110.832,110.818,110.831,93.25,110.822,110.835,110.822,110.833,108.42,True
'2018-08-10T21:51:00',110.833,110.835,110.829,110.835,42.9,110.835,110.839,110.833,110.838,64.82,True
'2018-08-10T21:52:00',110.836,110.839,110.834,110.835,49.16,110.84,110.843,110.837,110.84,57.48,False
'2018-08-10T21:53:00',110.835,110.835,110.83,110.83,74.05,110.84,110.841,110.835,110.835,129.17,False
'2018-08-10T21:54:00',110.828,110.834,110.823,110.823,106.87,110.833,110.839,110.828,110.828,121.4,True
'2018-08-10T21:55:00',110.822,110.84,110.821,110.84,109.84,110.825,110.844,110.825,110.844,138.66,False
'2018-08-10T21:56:00',110.839,110.84,110.822,110.826,127.03,110.844,110.844,110.826,110.83,70.5,False
'2018-08-10T21:57:00',110.825,110.825,110.803,110.804,89.24,110.829,110.829,110.807,110.808,105.0,True
'2018-08-10T21:58:00',110.804,110.817,110.804,110.811,106.17,110.809,110.822,110.808,110.815,139.4,False
'2018-08-10T21:59:00',110.811,110.819,110.81,110.81,74.33,110.816,110.824,110.814,110.814,84.54,False
'2018-08-10T22:00:00',110.81,110.81,110.786,110.794,138.41,110.814,110.814,110.789,110.796,137.37,True
'2018-08-10T22:01:00',110.793,110.807,110.786,110.806,52.33,110.796,110.81,110.789,110.809,96.91,True
'2018-08-10T22:02:00',110.806,110.837,110.806,110.837,52.49,110.81,110.839,110.809,110.839,69.44,True
'2018-08-10T22:03:00',110.837,110.838,110.835,110.837,24.29,110.839,110.841,110.838,110.84,50.79,True
'2018-08-10T22:04:00',110.836,110.856,110.836,110.855,24.12,110.839,110.858,110.839,110.858,38.16,True
'2018-08-10T22:05:00',110.855,110.862,110.854,110.86,18.25,110.859,110.864,110.856,110.864,20.3,False
'2018-08-10T22:06:00',110.857,110.857,110.843,110.843,37.77,110.859,110.859,110.848,110.848,36.32,False
'2018-08-10T22:07:00',110.842,110.843,110.841,110.842,12.12,110.847,110.847,110.846,110.847,12.37,True
'2018-08-10T22:08:00',110.842,110.851,110.839,110.851,51.6,110.847,110.857,110.844,110.857,40.83,False
'2018-08-10T22:09:00',110.849,110.849,110.837,110.845,38.68,110.853,110.853,110.842,110.849,57.29,False
'2018-08-10T22:10:00',110.845,110.872,110.842,110.842,66.98,110.85,110.876,110.846,110.846,60.44,True
'2018-08-10T22:11:00',110.84,110.866,110.836,110.865,49.33,110.844,110.869,110.84,110.869,57.44,True
'2018-08-10T22:12:00',110.866,110.879,110.866,110.873,34.48,110.869,110.883,110.869,110.877,52.43,True
'2018-08-10T22:13:00',110.872,110.904,110.87,110.896,112.32,110.876,110.907,110.872,110.898,83.46,True
'2018-08-10T22:14:00',110.893,110.901,110.888,110.901,77.74,110.895,110.905,110.891,110.905,55.12,True
'2018-08-10T22:15:00',110.901,110.913,110.901,110.908,39.6,110.905,110.917,110.905,110.913,42.5,True
'2018-08-10T22:16:00',110.908,110.914,110.905,110.914,65.23,110.913,110.92,110.91,110.92,45.6,True
'2018-08-10T22:17:00',110.914,110.924,110.914,110.923,41.29,110.92,110.928,110.92,110.928,60.7,True
'2018-08-10T22:18:00',110.924,110.951,110.924,110.95,67.36,110.928,110.954,110.928,110.954,87.83,False
'2018-08-10T22:19:00',110.95,110.951,110.923,110.923,72.71,110.953,110.954,110.927,110.929,40.74,False
'2018-08-10T22:20:00',110.922,110.925,110.913,110.913,34.81,110.928,110.93,110.918,110.919,61.52,False
'2018-08-10T22:21:00',110.913,110.913,110.912,110.912,19.87,110.919,110.919,110.917,110.918,14.19,False
'2018-08-10T22:22:00',110.912,110.912,110.912,110.912,13.88,110.917,110.917,110.917,110.917,2.44,False
'2018-08-10T22:23:00',110.91,110.912,110.901,110.912,68.17,110.915,110.917,110.905,110.917,72.88,True
'2018-08-10T22:24:00',110.912,110.918,110.912,110.918,63.07,110.918,110.924,110.915,110.924,44.62,False
'2018-08-10T22:25:00',110.918,110.919,110.914,110.918,112.9,110.922,110.925,110.919,110.924,60.79,False
'2018-08-10T22:26:00',110.916,110.918,110.914,110.918,40.2,110.919,110.924,110.919,110.924,25.46,False
'2018-08-10T22:27:00',110.918,110.918,110.91,110.91,79.75,110.924,110.924,110.914,110.916,51.97,False
'2018-08-10T22:28:00',110.909,110.909,110.908,110.909,21.99,110.914,110.914,110.913,110.914,13.0,False
'2018-08-10T22:29:00',110.907,110.913,110.894,110.894,73.24,110.913,110.919,110.9,110.9,55.1,False
'2018-08-10T22:30:00',110.894,110.897,110.876,110.879,94.91,110.9,110.902,110.878,110.882,97.12,False
'2018-08-10T22:31:00',110.88,110.889,110.876,110.876,43.32,110.884,110.892,110.88,110.88,28.31,True
'2018-08-10T22:32:00',110.878,110.878,110.878,110.878,9.49,110.882,110.883,110.882,110.883,19.16,True
'2018-08-10T22:33:00',110.88,110.897,110.871,110.897,45.1,110.883,110.9,110.875,110.9,47.8,False
'2018-08-10T22:34:00',110.897,110.897,110.873,110.878,52.49,110.9,110.9,110.878,110.883,55.68,False
'2018-08-10T22:35:00',110.878,110.892,110.864,110.864,78.95,110.883,110.896,110.867,110.87,63.89,False
'2018-08-10T22:36:00',110.864,110.866,110.858,110.858,51.5,110.871,110.871,110.863,110.865,46.07,True
'2018-08-10T22:37:00',110.858,110.875,110.858,110.875,37.16,110.865,110.88,110.864,110.88,45.02,False
'2018-08-10T22:38:00',110.874,110.874,110.874,110.874,8.55,110.88,110.88,110.88,110.88,11.83,False
'2018-08-10T22:39:00',110.872,110.872,110.853,110.853,46.75,110.877,110.877,110.859,110.859,48.4,False
'2018-08-10T22:40:00',110.855,110.857,110.845,110.846,79.33,110.859,110.864,110.847,110.851,77.89,True
'2018-08-10T22:41:00',110.848,110.863,110.848,110.863,47.17,110.853,110.87,110.853,110.87,57.76,False
'2018-08-10T22:42:00',110.863,110.864,110.856,110.856,50.02,110.87,110.87,110.862,110.863,36.79,True
'2018-08-10T22:43:00',110.855,110.858,110.851,110.858,22.49,110.86,110.863,110.858,110.863,15.86,False
'2018-08-10T22:44:00',110.858,110.858,110.792,110.792,94.66,110.863,110.863,110.799,110.801,71.27,True
'2018-08-10T22:45:00',110.791,110.797,110.785,110.794,61.48,110.801,110.805,110.792,110.802,81.2,True
'2018-08-10T22:46:00',110.792,110.812,110.792,110.806,30.14,110.801,110.819,110.8,110.813,27.5,True
'2018-08-10T22:47:00',110.806,110.821,110.806,110.821,19.52,110.812,110.828,110.812,110.828,15.88,True
'2018-08-10T22:48:00',110.824,110.828,110.823,110.827,23.07,110.828,110.835,110.828,110.835,25.33,True
'2018-08-10T22:49:00',110.826,110.837,110.825,110.837,19.22,110.835,110.841,110.833,110.841,18.7,True
'2018-08-10T22:50:00',110.838,110.856,110.837,110.852,45.81,110.843,110.861,110.843,110.861,69.17,False
'2018-08-10T22:51:00',110.852,110.852,110.851,110.851,19.47,110.861,110.861,110.858,110.86,44.39,True
'2018-08-10T22:52:00',110.851,110.859,110.851,110.859,56.85,110.86,110.866,110.86,110.866,54.63,False
'2018-08-10T22:53:00',110.856,110.856,110.85,110.852,19.77,110.864,110.864,110.858,110.861,16.96,True
'2018-08-10T22:54:00',110.852,110.889,110.852,110.889,36.61,110.86,110.897,110.86,110.897,34.29,True
'2018-08-10T22:55:00',110.886,110.916,110.879,110.91,59.44,110.897,110.924,110.889,110.924,56.85,False
'2018-08-10T22:56:00',110.91,110.911,110.893,110.91,54.39,110.924,110.924,110.908,110.921,56.48,True
'2018-08-10T22:57:00',110.906,110.934,110.896,110.929,105.83,110.922,110.952,110.922,110.944,88.39,True
'2018-08-10T22:58:00',110.917,110.931,110.917,110.929,11.39,110.943,110.953,110.943,110.95,14.47,False
'2018-08-10T22:59:00',110.928,110.93,110.806,110.807,36.33,110.943,110.956,110.882,110.894,28.0,False
'2018-08-12T23:00:00',110.425,110.425,110.425,110.425,2.25,110.505,110.506,110.505,110.505,2.25,True
'2018-08-12T23:01:00',110.453,110.458,110.453,110.458,3.0,110.503,110.503,110.489,110.489,3.0,True
'2018-08-12T23:02:00',110.469,110.469,110.465,110.469,2.25,110.492,110.492,110.492,110.492,2.25,False
'2018-08-12T23:03:00',110.469,110.469,110.465,110.467,3.75,110.491,110.492,110.491,110.492,3.75,False
'2018-08-12T23:04:00',110.467,110.467,110.463,110.465,5.0,110.492,110.496,110.492,110.492,8.2,True
'2018-08-12T23:05:00',110.465,110.478,110.465,110.478,16.5,110.49,110.496,110.487,110.496,13.09,False
'2018-08-12T23:06:00',110.475,110.475,110.44,110.463,58.09,110.496,110.496,110.457,110.481,47.26,False
'2018-08-12T23:07:00',110.466,110.466,110.46,110.462,37.97,110.481,110.485,110.47,110.481,22.76,True
'2018-08-12T23:08:00',110.462,110.468,110.461,110.468,32.5,110.479,110.487,110.475,110.486,18.65,True
'2018-08-12T23:09:00',110.467,110.493,110.465,110.478,58.37,110.486,110.499,110.476,110.487,28.57,True
'2018-08-12T23:10:00',110.476,110.499,110.464,110.489,175.98,110.483,110.517,110.476,110.499,76.66,False
'2018-08-12T23:11:00',110.487,110.493,110.478,110.478,40.46,110.499,110.511,110.499,110.509,13.24,False
'2018-08-12T23:12:00',110.48,110.48,110.472,110.48,47.77,110.493,110.512,110.486,110.493,19.38,True
'2018-08-12T23:13:00',110.482,110.488,110.474,110.484,127.51,110.494,110.513,110.491,110.497,58.52,False
'2018-08-12T23:14:00',110.484,110.485,110.468,110.468,30.58,110.497,110.498,110.481,110.481,12.75,False
'2018-08-12T23:15:00',110.468,110.47,110.445,110.445,49.1,110.498,110.498,110.457,110.458,34.25,True
'2018-08-12T23:16:00',110.445,110.48,110.445,110.461,26.82,110.459,110.492,110.459,110.473,27.57,False
'2018-08-12T23:17:00',110.478,110.478,110.46,110.46,8.36,110.484,110.484,110.473,110.473,7.88,True
'2018-08-12T23:18:00',110.468,110.488,110.468,110.488,22.62,110.479,110.512,110.479,110.512,26.43,False
'2018-08-12T23:19:00',110.486,110.488,110.483,110.485,43.19,110.512,110.514,110.508,110.511,45.06,True
'2018-08-12T23:20:00',110.484,110.495,110.482,110.489,39.28,110.511,110.514,110.505,110.514,43.16,False
'2018-08-12T23:21:00',110.489,110.489,110.452,110.452,70.28,110.514,110.514,110.459,110.459,66.0,True
'2018-08-12T23:22:00',110.465,110.479,110.455,110.455,20.63,110.478,110.503,110.469,110.469,19.52,True
'2018-08-12T23:23:00',110.459,110.526,110.455,110.526,67.92,110.47,110.544,110.46,110.544,76.52,False
'2018-08-12T23:24:00',110.523,110.523,110.505,110.516,35.61,110.541,110.541,110.523,110.535,41.09,True
'2018-08-12T23:25:00',110.516,110.594,110.507,110.55,81.4,110.539,110.602,110.528,110.567,103.12,True
'2018-08-12T23:26:00',110.549,110.562,110.549,110.553,47.71,110.567,110.584,110.567,110.572,40.39,True
'2018-08-12T23:27:00',110.553,110.561,110.552,110.556,39.34,110.572,110.581,110.567,110.567,24.74,False
'2018-08-12T23:28:00',110.557,110.557,110.523,110.536,143.69,110.567,110.567,110.534,110.559,180.55,True
'2018-08-12T23:29:00',110.537,110.547,110.537,110.542,18.0,110.563,110.571,110.562,110.569,25.04,True
'2018-08-12T23:30:00',110.539,110.558,110.536,110.553,51.23,110.569,110.576,110.567,110.573,72.27,False
'2018-08-12T23:31:00',110.567,110.573,110.52,110.52,262.67,110.579,110.582,110.538,110.545,222.7,True
'2018-08-12T23:32:00',110.529,110.542,110.518,110.529,123.08,110.545,110.554,110.534,110.547,82.41,False
'2018-08-12T23:33:00',110.529,110.533,110.514,110.518,102.82,110.536,110.55,110.535,110.543,104.95,True
'2018-08-12T23:34:00',110.519,110.522,110.517,110.522,23.46,110.544,110.548,110.542,110.548,19.19,True
'2018-08-12T23:35:00',110.523,110.524,110.523,110.524,3.24,110.548,110.549,110.548,110.549,3.5,True
'2018-08-12T23:36:00',110.524,110.54,110.524,110.538,26.07,110.548,110.556,110.548,110.556,40.26,False
'2018-08-12T23:37:00',110.538,110.538,110.53,110.531,11.79,110.557,110.557,110.547,110.549,13.35,False
'2018-08-12T23:38:00',110.531,110.532,110.529,110.529,17.24,110.548,110.549,110.542,110.546,28.29,True
'2018-08-12T23:39:00',110.53,110.544,110.53,110.54,18.07,110.546,110.564,110.546,110.561,24.58,True
'2018-08-12T23:40:00',110.54,110.54,110.54,110.54,2.5,110.561,110.562,110.561,110.562,3.37,True
'2018-08-12T23:41:00',110.541,110.542,110.54,110.541,9.17,110.564,110.564,110.561,110.561,7.44,True
'2018-08-12T23:42:00',110.542,110.554,110.542,110.546,36.82,110.561,110.569,110.561,110.566,33.39,False
'2018-08-12T23:43:00',110.547,110.547,110.542,110.542,13.5,110.567,110.567,110.563,110.563,8.81,False
'2018-08-12T23:44:00',110.542,110.542,110.483,110.488,73.86,110.563,110.563,110.509,110.514,72.8,True
'2018-08-12T23:45:00',110.501,110.513,110.489,110.502,68.46,110.511,110.533,110.511,110.528,50.5,True
'2018-08-12T23:46:00',110.502,110.513,110.487,110.513,55.4,110.528,110.529,110.511,110.525,39.27,True
'2018-08-12T23:47:00',110.503,110.53,110.488,110.53,51.01,110.524,110.555,110.511,110.555,56.04,True
'2018-08-12T23:48:00',110.53,110.541,110.53,110.534,33.07,110.555,110.56,110.55,110.552,52.1,True
'2018-08-12T23:49:00',110.536,110.542,110.536,110.538,11.75,110.552,110.56,110.549,110.553,20.15,False
'2018-08-12T23:50:00',110.538,110.538,110.534,110.534,8.0,110.553,110.553,110.547,110.549,11.29,False
'2018-08-12T23:51:00',110.533,110.533,110.532,110.533,3.0,110.549,110.549,110.549,110.549,5.26,True
'2018-08-12T23:52:00',110.533,110.538,110.53,110.533,20.0,110.549,110.557,110.546,110.55,33.23,False
'2018-08-12T23:53:00',110.533,110.533,110.486,110.486,25.75,110.55,110.55,110.503,110.507,41.08,True
'2018-08-12T23:54:00',110.485,110.56,110.48,110.552,64.57,110.507,110.58,110.503,110.575,75.1,False
'2018-08-12T23:55:00',110.554,110.56,110.501,110.509,222.26,110.575,110.577,110.522,110.527,199.5,False
'2018-08-12T23:56:00',110.509,110.523,110.487,110.487,99.55,110.531,110.542,110.5,110.501,118.59,False
'2018-08-12T23:57:00',110.498,110.498,110.469,110.471,36.53,110.504,110.504,110.482,110.485,55.04,True
'2018-08-12T23:58:00',110.471,110.529,110.471,110.51,44.61,110.485,110.544,110.485,110.534,50.14,False
'2018-08-12T23:59:00',110.508,110.531,110.486,110.495,82.56,110.513,110.535,110.5,110.515,64.11,True
'2018-08-13T00:00:00',110.494,110.602,110.494,110.57,116.47,110.518,110.611,110.518,110.574,119.46,True
'2018-08-13T00:01:00',110.569,110.61,110.563,110.606,81.37,110.574,110.614,110.572,110.611,83.34,False
'2018-08-13T00:02:00',110.605,110.614,110.598,110.606,26.39,110.611,110.618,110.605,110.609,34.66,False
'2018-08-13T00:03:00',110.606,110.606,110.555,110.556,42.11,110.61,110.61,110.56,110.561,43.45,True
'2018-08-13T00:04:00',110.556,110.584,110.547,110.584,134.62,110.562,110.59,110.551,110.59,127.79,True
'2018-08-13T00:05:00',110.584,110.591,110.578,110.588,85.89,110.591,110.594,110.58,110.594,84.89,False
'2018-08-13T00:06:00',110.589,110.592,110.558,110.558,65.7,110.594,110.595,110.563,110.565,42.33,True
'2018-08-13T00:07:00',110.559,110.603,110.558,110.594,107.41,110.566,110.609,110.563,110.598,102.5,True
'2018-08-13T00:08:00',110.595,110.603,110.594,110.6,99.97,110.599,110.605,110.598,110.604,99.89,False
'2018-08-13T00:09:00',110.601,110.618,110.592,110.592,67.33,110.604,110.623,110.598,110.598,72.44,False
'2018-08-13T00:10:00',110.592,110.626,110.592,110.592,65.37,110.598,110.631,110.598,110.598,66.53,True
'2018-08-13T00:11:00',110.589,110.618,110.584,110.609,66.98,110.594,110.625,110.59,110.616,67.0,True
'2018-08-13T00:12:00',110.607,110.631,110.605,110.631,60.84,110.615,110.638,110.612,110.638,74.81,True
'2018-08-13T00:13:00',110.63,110.635,110.629,110.634,33.38,110.638,110.642,110.635,110.642,77.08,True
'2018-08-13T00:14:00',110.635,110.647,110.635,110.645,52.03,110.642,110.65,110.641,110.648,62.91,True
'2018-08-13T00:15:00',110.644,110.747,110.64,110.682,192.12,110.646,110.757,110.646,110.686,175.99,True
'2018-08-13T00:16:00',110.682,110.693,110.676,110.693,115.24,110.688,110.699,110.68,110.699,100.96,True
'2018-08-13T00:17:00',110.694,110.721,110.688,110.717,58.02,110.697,110.726,110.694,110.721,42.85,False
'2018-08-13T00:18:00',110.719,110.72,110.7,110.707,77.05,110.724,110.726,110.706,110.713,44.07,False
'2018-08-13T00:19:00',110.707,110.707,110.676,110.676,59.96,110.711,110.711,110.678,110.679,40.13,False
'2018-08-13T00:20:00',110.676,110.676,110.644,110.659,106.54,110.678,110.679,110.647,110.662,56.49,False
'2018-08-13T00:21:00',110.658,110.659,110.644,110.651,47.9,110.662,110.663,110.648,110.656,33.91,True
'2018-08-13T00:22:00',110.65,110.679,110.65,110.666,78.41,110.655,110.685,110.655,110.672,71.56,False
'2018-08-13T00:23:00',110.665,110.665,110.662,110.663,7.0,110.672,110.672,110.669,110.669,8.64,False
'2018-08-13T00:24:00',110.661,110.661,110.62,110.621,68.48,110.662,110.664,110.627,110.628,53.75,False
'2018-08-13T00:25:00',110.621,110.621,110.614,110.614,24.99,110.628,110.628,110.619,110.619,19.38,False
'2018-08-13T00:26:00',110.614,110.615,110.607,110.608,31.54,110.62,110.62,110.613,110.614,21.25,False
'2018-08-13T00:27:00',110.608,110.608,110.601,110.602,30.14,110.615,110.615,110.607,110.607,23.58,False
'2018-08-13T00:28:00',110.601,110.604,110.565,110.565,55.12,110.607,110.61,110.57,110.57,38.18,False
'2018-08-13T00:29:00',110.566,110.566,110.547,110.55,53.54,110.571,110.571,110.553,110.555,50.4,True
'2018-08-13T00:30:00',110.551,110.555,110.549,110.552,42.13,110.555,110.558,110.554,110.557,47.78,True
'2018-08-13T00:31:00',110.554,110.585,110.554,110.583,43.07,110.557,110.589,110.557,110.586,70.44,True
'2018-08-13T00:32:00',110.583,110.595,110.582,110.595,35.06,110.587,110.601,110.586,110.601,55.3,True
'2018-08-13T00:33:00',110.595,110.623,110.595,110.623,49.31,110.601,110.628,110.601,110.626,100.28,False
'2018-08-13T00:34:00',110.624,110.632,110.616,110.616,31.56,110.627,110.638,110.621,110.621,42.85,True
'2018-08-13T00:35:00',110.616,110.617,110.616,110.617,9.75,110.621,110.622,110.621,110.622,17.37,True
'2018-08-13T00:36:00',110.618,110.622,110.617,110.622,7.38,110.622,110.626,110.622,110.626,10.38,False
'2018-08-13T00:37:00',110.622,110.63,110.62,110.62,26.45,110.625,110.635,110.624,110.625,24.49,False
'2018-08-13T00:38:00',110.619,110.619,110.604,110.606,23.03,110.621,110.621,110.608,110.611,24.18,True
'2018-08-13T00:39:00',110.609,110.633,110.609,110.621,35.06,110.611,110.636,110.611,110.624,40.57,True
'2018-08-13T00:40:00',110.619,110.63,110.609,110.621,58.62,110.621,110.633,110.613,110.625,48.1,True
'2018-08-13T00:41:00',110.621,110.63,110.621,110.626,45.54,110.625,110.634,110.625,110.63,44.29,False
'2018-08-13T00:42:00',110.628,110.628,110.595,110.595,87.5,110.631,110.631,110.598,110.598,55.8,True
'2018-08-13T00:43:00',110.595,110.607,110.594,110.596,78.33,110.599,110.609,110.597,110.6,78.62,True
'2018-08-13T00:44:00',110.597,110.609,110.592,110.597,67.51,110.6,110.612,110.595,110.601,92.0,False
'2018-08-13T00:45:00',110.597,110.602,110.591,110.595,61.61,110.6,110.606,110.595,110.599,43.45,False
'2018-08-13T00:46:00',110.595,110.601,110.591,110.595,70.47,110.598,110.603,110.594,110.599,47.38,False
'2018-08-13T00:47:00',110.596,110.61,110.595,110.595,69.59,110.599,110.614,110.599,110.599,49.32,False
'2018-08-13T00:48:00',110.595,110.599,110.585,110.593,49.34,110.599,110.603,110.588,110.597,60.78,True
'2018-08-13T00:49:00',110.592,110.596,110.589,110.595,50.27,110.595,110.599,110.594,110.599,32.12,False
'2018-08-13T00:50:00',110.592,110.592,110.582,110.582,39.64,110.595,110.595,110.586,110.587,17.24,False
'2018-08-13T00:51:00',110.583,110.585,110.552,110.552,40.78,110.586,110.588,110.555,110.555,28.3,True
'2018-08-13T00:52:00',110.552,110.58,110.552,110.58,54.92,110.556,110.584,110.556,110.584,90.4,True
'2018-08-13T00:53:00',110.582,110.604,110.582,110.602,66.82,110.584,110.608,110.584,110.606,145.11,False
'2018-08-13T00:54:00',110.602,110.605,110.582,110.582,46.77,110.606,110.608,110.586,110.586,44.01,True
'2018-08-13T00:55:00',110.587,110.594,110.587,110.59,35.16,110.589,110.598,110.589,110.595,22.38,False
'2018-08-13T00:56:00',110.594,110.595,110.59,110.59,19.28,110.598,110.599,110.594,110.594,15.59,True
'2018-08-13T00:57:00',110.59,110.599,110.59,110.595,22.58,110.595,110.601,110.595,110.6,26.97,False
'2018-08-13T00:58:00',110.597,110.599,110.594,110.594,26.83,110.6,110.601,110.598,110.598,25.64,True
'2018-08-13T00:59:00',110.594,110.604,110.594,110.595,31.45,110.598,110.607,110.598,110.599,26.61,False
'2018-08-13T01:00:00',110.595,110.607,110.589,110.589,80.2,110.599,110.611,110.593,110.593,87.0,True
'2018-08-13T01:01:00',110.59,110.603,110.59,110.599,29.85,110.594,110.606,110.594,110.604,53.94,True
'2018-08-13T01:02:00',110.6,110.61,110.592,110.603,47.05,110.604,110.613,110.595,110.605,74.93,True
'2018-08-13T01:03:00',110.603,110.635,110.602,110.635,57.32,110.605,110.637,110.605,110.637,79.83,False
'2018-08-13T01:04:00',110.634,110.634,110.602,110.603,45.91,110.636,110.636,110.603,110.606,49.6,True
'2018-08-13T01:05:00',110.604,110.616,110.604,110.616,19.74,110.606,110.618,110.606,110.618,29.43,True
'2018-08-13T01:06:00',110.616,110.637,110.616,110.637,17.38,110.619,110.639,110.619,110.639,26.8,True
'2018-08-13T01:07:00',110.638,110.664,110.638,110.646,83.47,110.64,110.668,110.64,110.648,67.38,False
'2018-08-13T01:08:00',110.645,110.645,110.614,110.614,62.79,110.648,110.648,110.617,110.617,32.61,False
'2018-08-13T01:09:00',110.614,110.617,110.608,110.609,16.92,110.617,110.62,110.611,110.612,14.74,True
'2018-08-13T01:10:00',110.61,110.626,110.61,110.623,61.79,110.612,110.629,110.612,110.625,98.78,False
'2018-08-13T01:11:00',110.62,110.642,110.611,110.611,155.38,110.625,110.645,110.614,110.614,91.75,False
'2018-08-13T01:12:00',110.612,110.612,110.608,110.611,44.8,110.615,110.615,110.611,110.613,28.76,False
'2018-08-13T01:13:00',110.611,110.623,110.605,110.606,59.19,110.613,110.626,110.607,110.608,58.31,False
'2018-08-13T01:14:00',110.606,110.606,110.591,110.596,43.31,110.608,110.609,110.593,110.599,34.99,True
'2018-08-13T01:15:00',110.596,110.607,110.59,110.607,40.51,110.599,110.61,110.593,110.609,37.48,True
'2018-08-13T01:16:00',110.609,110.629,110.607,110.616,34.26,110.611,110.632,110.611,110.619,59.55,True
'2018-08-13T01:17:00',110.616,110.627,110.616,110.627,15.61,110.619,110.63,110.619,110.63,22.42,True
'2018-08-13T01:18:00',110.627,110.659,110.627,110.659,56.49,110.63,110.662,110.63,110.662,70.31,False
'2018-08-13T01:19:00',110.659,110.665,110.647,110.651,68.35,110.661,110.668,110.649,110.654,65.75,False
'2018-08-13T01:20:00',110.65,110.65,110.637,110.639,58.54,110.652,110.652,110.641,110.642,45.66,False
'2018-08-13T01:21:00',110.64,110.64,110.634,110.634,14.32,110.643,110.643,110.637,110.637,20.36,False
'2018-08-13T01:22:00',110.637,110.639,110.625,110.625,28.66,110.639,110.642,110.628,110.628,26.29,False
'2018-08-13T01:23:00',110.626,110.631,110.615,110.616,60.19,110.628,110.634,110.618,110.618,97.33,False
'2018-08-13T01:24:00',110.616,110.617,110.61,110.61,37.98,110.619,110.62,110.613,110.613,41.84,True
'2018-08-13T01:25:00',110.611,110.618,110.61,110.617,33.62,110.613,110.621,110.613,110.619,49.8,False
'2018-08-13T01:26:00',110.615,110.617,110.609,110.616,35.09,110.618,110.62,110.612,110.619,54.23,True
'2018-08-13T01:27:00',110.618,110.622,110.617,110.622,23.49,110.62,110.625,110.62,110.625,40.05,False
'2018-08-13T01:28:00',110.622,110.628,110.62,110.62,38.19,110.625,110.63,110.622,110.622,38.21,True
'2018-08-13T01:29:00',110.619,110.643,110.619,110.643,48.81,110.622,110.645,110.622,110.645,83.54,False
'2018-08-13T01:30:00',110.642,110.642,110.633,110.641,33.89,110.646,110.646,110.635,110.643,57.21,True
'2018-08-13T01:31:00',110.641,110.659,110.641,110.654,72.14,110.644,110.661,110.644,110.657,104.69,False
'2018-08-13T01:32:00',110.655,110.658,110.649,110.65,34.49,110.657,110.66,110.652,110.653,49.01,True
'2018-08-13T01:33:00',110.65,110.661,110.65,110.66,32.88,110.653,110.663,110.652,110.663,43.12,False
'2018-08-13T01:34:00',110.66,110.66,110.645,110.646,44.39,110.663,110.663,110.648,110.648,30.43,True
'2018-08-13T01:35:00',110.646,110.648,110.645,110.647,47.22,110.649,110.649,110.647,110.648,26.0,False
'2018-08-13T01:36:00',110.646,110.648,110.628,110.633,147.05,110.648,110.649,110.631,110.635,80.5,False
'2018-08-13T01:37:00',110.633,110.638,110.629,110.629,23.32,110.636,110.64,110.632,110.632,22.44,True
'2018-08-13T01:38:00',110.629,110.639,110.624,110.638,104.61,110.632,110.641,110.627,110.641,97.33,False
'2018-08-13T01:39:00',110.639,110.639,110.623,110.626,80.82,110.642,110.642,110.626,110.63,63.85,False
'2018-08-13T01:40:00',110.625,110.625,110.616,110.622,18.06,110.628,110.628,110.619,110.624,21.04,False
'2018-08-13T01:41:00',110.621,110.621,110.616,110.616,29.5,110.624,110.624,110.617,110.617,39.64,True
'2018-08-13T01:42:00',110.617,110.63,110.617,110.624,24.99,110.618,110.632,110.618,110.627,29.14,True
'2018-08-13T01:43:00',110.624,110.639,110.624,110.639,29.83,110.626,110.642,110.626,110.642,41.19,True
'2018-08-13T01:44:00',110.641,110.672,110.641,110.672,41.62,110.644,110.675,110.644,110.675,50.94,True
'2018-08-13T01:45:00',110.673,110.691,110.673,110.678,74.02,110.676,110.693,110.676,110.681,71.27,False
'2018-08-13T01:46:00',110.678,110.683,110.663,110.665,76.74,110.681,110.686,110.666,110.668,85.9,False
'2018-08-13T01:47:00',110.663,110.664,110.626,110.63,98.18,110.664,110.667,110.628,110.633,82.06,True
'2018-08-13T01:48:00',110.629,110.653,110.629,110.646,38.5,110.632,110.656,110.632,110.649,55.76,False
'2018-08-13T01:49:00',110.645,110.645,110.609,110.617,77.83,110.648,110.648,110.612,110.62,65.1,False
'2018-08-13T01:50:00',110.617,110.622,110.607,110.617,64.04,110.62,110.625,110.609,110.618,143.51,False
'2018-08-13T01:51:00',110.616,110.617,110.609,110.611,22.97,110.619,110.619,110.612,110.614,33.48,False
'2018-08-13T01:52:00',110.614,110.614,110.603,110.603,31.49,110.615,110.616,110.606,110.606,56.39,True
'2018-08-13T01:53:00',110.603,110.614,110.603,110.612,72.89,110.606,110.617,110.606,110.614,74.89,True
'2018-08-13T01:54:00',110.612,110.632,110.612,110.625,60.37,110.614,110.634,110.614,110.627,75.0,True
'2018-08-13T01:55:00',110.625,110.629,110.622,110.627,38.76,110.628,110.631,110.625,110.63,74.17,True
'2018-08-13T01:56:00',110.633,110.651,110.632,110.651,39.79,110.634,110.653,110.634,110.653,62.42,False
'2018-08-13T01:57:00',110.651,110.661,110.637,110.637,84.58,110.654,110.664,110.64,110.64,86.47,False
'2018-08-13T01:58:00',110.635,110.637,110.632,110.633,60.24,110.638,110.64,110.636,110.637,40.25,False
'2018-08-13T01:59:00',110.632,110.64,110.63,110.63,50.07,110.638,110.643,110.632,110.632,43.33,True
'2018-08-13T02:00:00',110.631,110.657,110.63,110.652,169.27,110.633,110.66,110.633,110.657,228.52,False
'2018-08-13T02:01:00',110.654,110.674,110.63,110.647,193.8,110.657,110.676,110.635,110.65,248.39,False
'2018-08-13T02:02:00',110.647,110.647,110.616,110.618,126.05,110.649,110.649,110.619,110.621,187.07,False
'2018-08-13T02:03:00',110.619,110.621,110.603,110.615,152.75,110.621,110.624,110.606,110.617,214.81,False
'2018-08-13T02:04:00',110.617,110.622,110.604,110.606,96.77,110.618,110.624,110.608,110.61,145.71,True
'2018-08-13T02:05:00',110.608,110.626,110.603,110.612,169.84,110.61,110.629,110.606,110.615,148.64,False
'2018-08-13T02:06:00',110.612,110.632,110.611,110.612,81.22,110.615,110.633,110.614,110.614,143.65,True
'2018-08-13T02:07:00',110.61,110.621,110.61,110.617,59.34,110.615,110.623,110.615,110.62,118.16,False
'2018-08-13T02:08:00',110.615,110.626,110.608,110.617,104.56,110.617,110.629,110.611,110.619,168.85,True
'2018-08-13T02:09:00',110.617,110.624,110.61,110.624,82.73,110.62,110.627,110.612,110.627,106.48,True
'2018-08-13T02:10:00',110.624,110.632,110.623,110.629,62.98,110.626,110.635,110.625,110.632,89.96,True
'2018-08-13T02:11:00',110.63,110.659,110.63,110.652,150.04,110.632,110.662,110.632,110.655,219.85,True
'2018-08-13T02:12:00',110.653,110.665,110.653,110.659,80.59,110.656,110.668,110.656,110.66,84.14,True
'2018-08-13T02:13:00',110.656,110.687,110.656,110.677,116.59,110.658,110.689,110.658,110.68,162.22,False
'2018-08-13T02:14:00',110.675,110.678,110.665,110.665,51.38,110.677,110.68,110.666,110.667,39.15,False
'2018-08-13T02:15:00',110.665,110.666,110.635,110.636,76.05,110.667,110.668,110.638,110.639,40.55,True
'2018-08-13T02:16:00',110.636,110.645,110.633,110.637,85.56,110.639,110.648,110.636,110.639,65.93,True
'2018-08-13T02:17:00',110.637,110.666,110.637,110.663,91.3,110.64,110.669,110.64,110.666,82.06,True
'2018-08-13T02:18:00',110.663,110.673,110.659,110.664,61.75,110.666,110.676,110.662,110.667,68.46,False
'2018-08-13T02:19:00',110.664,110.666,110.643,110.643,60.87,110.667,110.669,110.646,110.646,48.2,True
'2018-08-13T02:20:00',110.643,110.651,110.637,110.644,82.88,110.646,110.653,110.64,110.647,88.94,True
'2018-08-13T02:21:00',110.644,110.647,110.642,110.646,85.62,110.647,110.65,110.645,110.649,37.55,True
'2018-08-13T02:22:00',110.647,110.665,110.647,110.652,86.82,110.65,110.668,110.65,110.655,100.25,False
'2018-08-13T02:23:00',110.652,110.652,110.611,110.613,112.43,110.655,110.655,110.614,110.616,129.46,True
'2018-08-13T02:24:00',110.613,110.652,110.613,110.639,112.56,110.616,110.655,110.616,110.641,104.92,True
'2018-08-13T02:25:00',110.639,110.647,110.635,110.647,72.09,110.641,110.65,110.638,110.65,75.66,True
'2018-08-13T02:26:00',110.647,110.663,110.645,110.658,70.67,110.65,110.664,110.648,110.661,58.46,True
'2018-08-13T02:27:00',110.659,110.671,110.658,110.659,172.08,110.661,110.674,110.661,110.661,112.64,False
'2018-08-13T02:28:00',110.658,110.665,110.652,110.653,101.2,110.66,110.668,110.655,110.656,69.09,True
'2018-08-13T02:29:00',110.653,110.715,110.651,110.695,111.05,110.657,110.717,110.654,110.698,133.21,False
'2018-08-13T02:30:00',110.693,110.693,110.66,110.66,97.0,110.696,110.696,110.662,110.662,85.73,False
'2018-08-13T02:31:00',110.661,110.665,110.659,110.66,61.21,110.663,110.668,110.661,110.662,76.11,False
'2018-08-13T02:32:00',110.66,110.661,110.642,110.642,60.84,110.663,110.664,110.644,110.644,66.72,False
'2018-08-13T02:33:00',110.642,110.649,110.632,110.633,82.64,110.645,110.651,110.634,110.635,85.73,False
'2018-08-13T02:34:00',110.634,110.643,110.617,110.626,97.76,110.636,110.646,110.619,110.629,100.59,True
'2018-08-13T02:35:00',110.627,110.644,110.627,110.643,68.54,110.63,110.647,110.63,110.646,95.44,True
'2018-08-13T02:36:00',110.644,110.653,110.642,110.648,73.95,110.647,110.655,110.645,110.651,70.66,False
'2018-08-13T02:37:00',110.649,110.653,110.624,110.624,84.09,110.651,110.656,110.626,110.626,76.35,True
'2018-08-13T02:38:00',110.625,110.634,110.624,110.629,63.09,110.627,110.636,110.626,110.631,94.44,False
'2018-08-13T02:39:00',110.627,110.627,110.613,110.614,35.18,110.629,110.629,110.616,110.616,41.17,False
'2018-08-13T02:40:00',110.614,110.629,110.606,110.614,134.7,110.617,110.631,110.609,110.615,93.28,True
'2018-08-13T02:41:00',110.613,110.637,110.613,110.636,96.38,110.616,110.64,110.615,110.639,92.1,False
'2018-08-13T02:42:00',110.637,110.637,110.626,110.627,53.56,110.639,110.639,110.629,110.63,56.52,False
'2018-08-13T02:43:00',110.627,110.627,110.587,110.588,132.87,110.63,110.63,110.588,110.59,125.41,False
'2018-08-13T02:44:00',110.587,110.587,110.541,110.55,151.11,110.59,110.59,110.544,110.553,157.88,True
'2018-08-13T02:45:00',110.551,110.567,110.544,110.55,184.98,110.554,110.57,110.548,110.554,172.42,False
'2018-08-13T02:46:00',110.55,110.55,110.497,110.517,253.72,110.552,110.552,110.498,110.518,270.87,False
'2018-08-13T02:47:00',110.518,110.519,110.491,110.502,182.5,110.52,110.521,110.494,110.506,169.95,True
'2018-08-13T02:48:00',110.504,110.523,110.504,110.52,87.25,110.507,110.526,110.507,110.524,177.67,True
'2018-08-13T02:49:00',110.52,110.531,110.517,110.527,123.72,110.524,110.534,110.52,110.53,148.45,False
'2018-08-13T02:50:00',110.527,110.531,110.495,110.511,157.44,110.53,110.534,110.499,110.513,166.81,True
'2018-08-13T02:51:00',110.511,110.531,110.511,110.525,113.01,110.514,110.535,110.514,110.529,125.39,False
'2018-08-13T02:52:00',110.524,110.527,110.51,110.511,110.89,110.529,110.529,110.514,110.515,143.26,True
'2018-08-13T02:53:00',110.51,110.552,110.503,110.552,155.2,110.513,110.555,110.508,110.555,164.25,False
'2018-08-13T02:54:00',110.552,110.558,110.54,110.544,166.06,110.554,110.56,110.542,110.547,182.62,True
'2018-08-13T02:55:00',110.541,110.549,110.523,110.547,190.91,110.545,110.551,110.525,110.55,210.91,False
'2018-08-13T02:56:00',110.547,110.554,110.539,110.542,74.05,110.55,110.556,110.542,110.545,117.74,False
'2018-08-13T02:57:00',110.543,110.543,110.528,110.531,77.48,110.546,110.546,110.531,110.534,100.06,False
'2018-08-13T02:58:00',110.531,110.531,110.489,110.493,209.24,110.534,110.534,110.492,110.496,258.05,False
'2018-08-13T02:59:00',110.493,110.522,110.484,110.485,192.78,110.496,110.525,110.487,110.487,227.12,True
'2018-08-13T03:00:00',110.487,110.502,110.458,110.501,224.27,110.489,110.505,110.459,110.504,233.19,False
'2018-08-13T03:01:00',110.5,110.5,110.481,110.488,186.69,110.503,110.504,110.483,110.49,218.02,True
'2018-08-13T03:02:00',110.488,110.497,110.469,110.496,120.39,110.49,110.498,110.472,110.498,163.63,False
'2018-08-13T03:03:00',110.496,110.498,110.477,110.486,99.16,110.497,110.5,110.479,110.488,127.29,False
'2018-08-13T03:04:00',110.488,110.491,110.456,110.486,118.18,110.489,110.492,110.458,110.488,135.51,False
'2018-08-13T03:05:00',110.487,110.487,110.424,110.424,188.81,110.489,110.489,110.426,110.426,220.43,True
'2018-08-13T03:06:00',110.424,110.431,110.412,110.429,256.21,110.427,110.434,110.414,110.431,213.15,True
'2018-08-13T03:07:00',110.431,110.453,110.417,110.451,224.98,110.432,110.457,110.421,110.456,259.75,False
'2018-08-13T03:08:00',110.451,110.451,110.436,110.436,111.06,110.454,110.454,110.44,110.44,145.33,False
'2018-08-13T03:09:00',110.436,110.445,110.428,110.435,176.62,110.44,110.449,110.43,110.438,165.14,True
'2018-08-13T03:10:00',110.433,110.441,110.428,110.437,78.74,110.437,110.444,110.429,110.44,94.67,True
'2018-08-13T03:11:00',110.437,110.454,110.431,110.451,144.78,110.44,110.456,110.433,110.454,134.06,False
'2018-08-13T03:12:00',110.451,110.452,110.439,110.447,119.66,110.454,110.455,110.442,110.45,120.28,False
'2018-08-13T03:13:00',110.449,110.455,110.442,110.442,84.94,110.451,110.458,110.445,110.445,125.89,False
'2018-08-13T03:14:00',110.441,110.448,110.434,110.439,128.06,110.443,110.451,110.437,110.443,151.92,True
'2018-08-13T03:15:00',110.44,110.456,110.429,110.453,155.89,110.443,110.459,110.433,110.457,237.6,False
'2018-08-13T03:16:00',110.451,110.451,110.435,110.445,133.89,110.454,110.454,110.437,110.448,134.46,False
'2018-08-13T03:17:00',110.445,110.445,110.411,110.412,134.27,110.448,110.448,110.413,110.415,158.97,True
'2018-08-13T03:18:00',110.412,110.445,110.411,110.445,159.68,110.415,110.448,110.413,110.448,161.27,True
'2018-08-13T03:19:00',110.444,110.449,110.425,110.446,77.19,110.447,110.45,110.427,110.448,69.26,True
'2018-08-13T03:20:00',110.444,110.451,110.439,110.449,56.04,110.446,110.453,110.442,110.451,71.07,False
'2018-08-13T03:21:00',110.448,110.453,110.44,110.442,75.15,110.45,110.454,110.442,110.445,63.45,False
'2018-08-13T03:22:00',110.442,110.455,110.437,110.44,95.71,110.445,110.458,110.44,110.443,116.89,False
'2018-08-13T03:23:00',110.442,110.455,110.436,110.436,124.42,110.445,110.458,110.438,110.438,99.26,False
'2018-08-13T03:24:00',110.436,110.436,110.422,110.429,101.0,110.439,110.439,110.425,110.431,102.03,False
'2018-08-13T03:25:00',110.43,110.438,110.411,110.421,165.28,110.431,110.44,110.414,110.425,140.58,True
'2018-08-13T03:26:00',110.421,110.428,110.413,110.428,101.96,110.425,110.431,110.417,110.431,118.93,False
'2018-08-13T03:27:00',110.429,110.437,110.421,110.426,142.13,110.433,110.439,110.424,110.429,114.58,False
'2018-08-13T03:28:00',110.425,110.427,110.391,110.394,160.13,110.428,110.429,110.394,110.398,155.35,False
'2018-08-13T03:29:00',110.394,110.405,110.378,110.378,256.12,110.398,110.407,110.379,110.382,190.79,False
'2018-08-13T03:30:00',110.379,110.383,110.31,110.311,288.76,110.383,110.387,110.313,110.316,337.73,False
'2018-08-13T03:31:00',110.313,110.335,110.288,110.308,284.66,110.315,110.339,110.295,110.313,320.65,True
'2018-08-13T03:32:00',110.311,110.328,110.298,110.325,225.88,110.313,110.332,110.3,110.329,277.31,False
'2018-08-13T03:33:00',110.327,110.338,110.313,110.322,225.2,110.33,110.343,110.317,110.327,259.2,True
'2018-08-13T03:34:00',110.324,110.366,110.324,110.345,265.48,110.329,110.37,110.329,110.35,325.18,False
'2018-08-13T03:35:00',110.343,110.356,110.324,110.326,215.35,110.349,110.361,110.327,110.33,248.38,False
'2018-08-13T03:36:00',110.325,110.327,110.294,110.305,271.15,110.33,110.331,110.298,110.307,214.38,False
'2018-08-13T03:37:00',110.303,110.311,110.285,110.298,254.77,110.306,110.316,110.288,110.302,205.46,False
'2018-08-13T03:38:00',110.3,110.303,110.237,110.237,305.38,110.304,110.305,110.239,110.239,283.29,True
'2018-08-13T03:39:00',110.236,110.25,110.232,110.247,241.56,110.239,110.253,110.237,110.25,234.51,True
'2018-08-13T03:40:00',110.252,110.252,110.237,110.248,171.55,110.254,110.257,110.241,110.254,143.61,True
'2018-08-13T03:41:00',110.249,110.263,110.246,110.251,220.32,110.254,110.267,110.25,110.253,215.23,False
'2018-08-13T03:42:00',110.248,110.251,110.226,110.242,224.94,110.252,110.254,110.229,110.244,276.76,True
'2018-08-13T03:43:00',110.243,110.268,110.243,110.252,181.59,110.245,110.274,110.244,110.256,218.46,False
'2018-08-13T03:44:00',110.253,110.26,110.228,110.246,254.62,110.257,110.264,110.233,110.251,299.81,True
'2018-08-13T03:45:00',110.247,110.269,110.242,110.269,208.19,110.251,110.272,110.245,110.272,245.05,False
'2018-08-13T03:46:00',110.269,110.269,110.23,110.231,213.05,110.273,110.273,110.233,110.237,235.98,False
'2018-08-13T03:47:00',110.231,110.231,110.188,110.197,297.82,110.232,110.232,110.189,110.201,315.16,True
'2018-08-13T03:48:00',110.2,110.226,110.193,110.219,203.3,110.202,110.229,110.196,110.224,271.38,False
'2018-08-13T03:49:00',110.221,110.226,110.194,110.203,176.37,110.224,110.228,110.199,110.207,229.28,True
'2018-08-13T03:50:00',110.205,110.236,110.198,110.235,162.2,110.208,110.24,110.202,110.24,195.53,False
'2018-08-13T03:51:00',110.236,110.239,110.221,110.232,97.41,110.24,110.242,110.225,110.234,144.23,True
'2018-08-13T03:52:00',110.233,110.24,110.23,110.232,80.86,110.235,110.242,110.233,110.235,150.65,False
'2018-08-13T03:53:00',110.233,110.235,110.207,110.214,104.96,110.236,110.237,110.21,110.219,179.76,False
'2018-08-13T03:54:00',110.214,110.224,110.204,110.213,80.8,110.218,110.226,110.208,110.217,185.61,False
'2018-08-13T03:55:00',110.215,110.221,110.176,110.176,131.75,110.218,110.224,110.181,110.181,207.13,False
'2018-08-13T03:56:00',110.179,110.183,110.176,110.176,124.03,110.182,110.187,110.178,110.179,149.58,True
'2018-08-13T03:57:00',110.176,110.182,110.173,110.182,95.06,110.179,110.187,110.175,110.187,119.69,False
'2018-08-13T03:58:00',110.185,110.191,110.17,110.172,115.24,110.187,110.195,110.173,110.173,116.75,True
'2018-08-13T03:59:00',110.17,110.192,110.17,110.189,209.67,110.173,110.196,110.173,110.192,235.99,False
'2018-08-13T04:00:00',110.188,110.188,110.173,110.181,195.55,110.19,110.19,110.176,110.183,198.71,True
'2018-08-13T04:01:00',110.18,110.221,110.169,110.217,214.81,110.184,110.227,110.173,110.221,240.97,False
'2018-08-13T04:02:00',110.219,110.219,110.191,110.205,160.87,110.222,110.223,110.196,110.21,196.21,False
'2018-08-13T04:03:00',110.205,110.205,110.175,110.193,308.78,110.209,110.209,110.179,110.197,311.38,False
'2018-08-13T04:04:00',110.194,110.207,110.165,110.166,172.8,110.197,110.211,110.169,110.169,193.75,False
'2018-08-13T04:05:00',110.166,110.182,110.159,110.159,144.09,110.17,110.185,110.162,110.162,182.15,True
'2018-08-13T04:06:00',110.158,110.166,110.154,110.164,116.97,110.162,110.169,110.157,110.167,194.6,False
'2018-08-13T04:07:00',110.163,110.168,110.139,110.141,139.44,110.166,110.171,110.142,110.144,220.96,True
'2018-08-13T04:08:00',110.141,110.178,110.141,110.174,199.81,110.145,110.182,110.145,110.176,182.97,False
'2018-08-13T04:09:00',110.173,110.181,110.161,110.172,170.11,110.177,110.186,110.166,110.177,175.65,True
'2018-08-13T04:10:00',110.175,110.198,110.166,110.186,91.17,110.177,110.201,110.171,110.19,113.36,False
'2018-08-13T04:11:00',110.187,110.19,110.178,110.179,89.85,110.191,110.193,110.181,110.182,146.47,True
'2018-08-13T04:12:00',110.178,110.182,110.169,110.18,133.85,110.181,110.185,110.171,110.182,161.48,False
'2018-08-13T04:13:00',110.181,110.183,110.167,110.176,104.66,110.184,110.188,110.169,110.178,118.76,True
'2018-08-13T04:14:00',110.177,110.198,110.175,110.196,65.81,110.18,110.2,110.179,110.199,116.91,False
'2018-08-13T04:15:00',110.197,110.197,110.172,110.189,117.26,110.199,110.199,110.176,110.193,187.15,True
'2018-08-13T04:16:00',110.19,110.233,110.19,110.231,214.74,110.193,110.237,110.193,110.236,216.44,True
'2018-08-13T04:17:00',110.231,110.253,110.227,110.25,132.93,110.236,110.256,110.229,110.254,151.79,True
'2018-08-13T04:18:00',110.25,110.276,110.25,110.268,164.5,110.254,110.28,110.254,110.272,229.79,False
'2018-08-13T04:19:00',110.266,110.266,110.237,110.241,165.35,110.269,110.269,110.241,110.246,161.88,True
'2018-08-13T04:20:00',110.241,110.275,110.231,110.258,179.1,110.245,110.278,110.236,110.261,191.28,False
'2018-08-13T04:21:00',110.257,110.257,110.238,110.252,103.01,110.26,110.26,110.241,110.256,174.03,True
'2018-08-13T04:22:00',110.252,110.274,110.25,110.26,177.0,110.256,110.279,110.254,110.264,212.83,True
'2018-08-13T04:23:00',110.26,110.274,110.251,110.272,157.38,110.264,110.277,110.255,110.276,142.31,True
'2018-08-13T04:24:00',110.271,110.283,110.271,110.275,151.35,110.276,110.288,110.276,110.279,144.83,False
'2018-08-13T04:25:00',110.273,110.277,110.254,110.256,181.61,110.277,110.281,110.257,110.259,148.18,False
'2018-08-13T04:26:00',110.255,110.26,110.244,110.251,122.06,110.26,110.265,110.248,110.254,122.9,False
'2018-08-13T04:27:00',110.249,110.261,110.244,110.245,156.94,110.253,110.265,110.248,110.249,143.03,True
'2018-08-13T04:28:00',110.245,110.263,110.245,110.248,99.53,110.249,110.267,110.247,110.253,95.28,True
'2018-08-13T04:29:00',110.247,110.257,110.238,110.252,139.76,110.251,110.262,110.242,110.255,116.94,False
'2018-08-13T04:30:00',110.25,110.256,110.249,110.25,96.18,110.254,110.26,110.253,110.253,67.98,False
'2018-08-13T04:31:00',110.25,110.25,110.23,110.235,119.41,110.254,110.254,110.232,110.238,90.99,False
'2018-08-13T04:32:00',110.235,110.235,110.225,110.229,118.52,110.238,110.238,110.229,110.233,60.67,False
'2018-08-13T04:33:00',110.229,110.229,110.222,110.229,110.35,110.232,110.232,110.225,110.231,77.49,True
'2018-08-13T04:34:00',110.232,110.235,110.226,110.233,163.81,110.234,110.237,110.229,110.236,184.11,False
'2018-08-13T04:35:00',110.233,110.244,110.226,110.226,157.7,110.237,110.248,110.229,110.229,130.47,True
'2018-08-13T04:36:00',110.225,110.232,110.225,110.23,111.32,110.228,110.237,110.228,110.234,90.12,False
'2018-08-13T04:37:00',110.229,110.229,110.216,110.216,84.4,110.234,110.234,110.22,110.22,94.54,True
'2018-08-13T04:38:00',110.217,110.219,110.215,110.217,69.49,110.22,110.223,110.218,110.221,82.2,True
'2018-08-13T04:39:00',110.217,110.231,110.215,110.223,80.44,110.22,110.234,110.217,110.226,53.68,False
'2018-08-13T04:40:00',110.224,110.228,110.219,110.223,96.05,110.228,110.23,110.222,110.225,74.47,False
'2018-08-13T04:41:00',110.223,110.223,110.195,110.2,158.73,110.226,110.228,110.199,110.203,143.59,True
'2018-08-13T04:42:00',110.198,110.21,110.197,110.209,82.16,110.202,110.213,110.201,110.212,88.06,False
'2018-08-13T04:43:00',110.208,110.213,110.195,110.2,191.31,110.212,110.217,110.198,110.203,126.96,True
'2018-08-13T04:44:00',110.2,110.207,110.197,110.204,110.36,110.202,110.21,110.2,110.208,77.0,False
'2018-08-13T04:45:00',110.205,110.206,110.175,110.175,157.98,110.209,110.21,110.177,110.178,116.45,True
'2018-08-13T04:46:00',110.176,110.191,110.174,110.188,90.91,110.178,110.194,110.177,110.193,80.41,False
'2018-08-13T04:47:00',110.188,110.189,110.181,110.182,112.1,110.193,110.193,110.185,110.186,92.06,True
'2018-08-13T04:48:00',110.183,110.197,110.181,110.196,104.28,110.186,110.2,110.184,110.198,93.01,False
'2018-08-13T04:49:00',110.195,110.203,110.19,110.195,119.68,110.199,110.205,110.194,110.198,93.58,True
'2018-08-13T04:50:00',110.195,110.201,110.187,110.2,101.57,110.198,110.205,110.191,110.203,82.84,False
'2018-08-13T04:51:00',110.2,110.202,110.196,110.196,108.54,110.204,110.205,110.2,110.2,66.78,False
'2018-08-13T04:52:00',110.196,110.203,110.19,110.196,84.18,110.2,110.206,110.193,110.199,72.99,False
'2018-08-13T04:53:00',110.197,110.206,110.188,110.194,93.79,110.199,110.209,110.192,110.197,91.68,False
'2018-08-13T04:54:00',110.194,110.194,110.17,110.187,148.8,110.197,110.197,110.174,110.191,129.56,False
'2018-08-13T04:55:00',110.188,110.191,110.177,110.18,109.24,110.192,110.195,110.181,110.184,104.08,False
'2018-08-13T04:56:00',110.178,110.178,110.165,110.165,101.38,110.182,110.183,110.169,110.169,92.96,True
'2018-08-13T04:57:00',110.164,110.17,110.162,110.166,105.11,110.169,110.173,110.165,110.169,122.29,False
'2018-08-13T04:58:00',110.166,110.166,110.153,110.153,74.12,110.169,110.169,110.155,110.155,90.6,True
'2018-08-13T04:59:00',110.152,110.159,110.149,110.156,132.07,110.157,110.162,110.151,110.159,131.16,False
'2018-08-13T05:00:00',110.156,110.159,110.131,110.134,109.71,110.159,110.161,110.135,110.137,105.29,True
'2018-08-13T05:01:00',110.135,110.157,110.135,110.146,148.03,110.139,110.158,110.139,110.15,144.41,False
'2018-08-13T05:02:00',110.146,110.149,110.137,110.14,107.4,110.15,110.152,110.141,110.144,117.76,True
'2018-08-13T05:03:00',110.14,110.149,110.14,110.147,109.03,110.144,110.152,110.143,110.151,112.59,False
'2018-08-13T05:04:00',110.149,110.152,110.137,110.144,156.09,110.152,110.155,110.14,110.149,150.41,True
'2018-08-13T05:05:00',110.146,110.156,110.146,110.152,97.43,110.15,110.16,110.15,110.156,111.5,True
'2018-08-13T05:06:00',110.154,110.159,110.153,110.154,109.09,110.156,110.162,110.156,110.157,131.68,True
'2018-08-13T05:07:00',110.155,110.163,110.155,110.163,76.06,110.158,110.165,110.158,110.165,75.87,False
'2018-08-13T05:08:00',110.164,110.165,110.157,110.162,118.95,110.166,110.168,110.158,110.165,152.29,False
'2018-08-13T05:09:00',110.161,110.161,110.146,110.15,82.95,110.164,110.164,110.148,110.152,162.93,True
'2018-08-13T05:10:00',110.149,110.155,110.149,110.152,66.75,110.151,110.158,110.151,110.154,150.84,True
'2018-08-13T05:11:00',110.153,110.162,110.152,110.162,52.69,110.156,110.165,110.153,110.165,96.21,False
'2018-08-13T05:12:00',110.162,110.162,110.156,110.159,71.64,110.165,110.165,110.158,110.163,108.6,False
'2018-08-13T05:13:00',110.159,110.162,110.153,110.155,49.0,110.162,110.164,110.156,110.157,78.32,True
'2018-08-13T05:14:00',110.154,110.162,110.152,110.162,41.89,110.156,110.164,110.155,110.164,97.0,False
'2018-08-13T05:15:00',110.161,110.161,110.155,110.16,60.62,110.162,110.163,110.158,110.162,117.28,True
'2018-08-13T05:16:00',110.161,110.176,110.161,110.167,112.51,110.164,110.18,110.164,110.171,197.4,True
'2018-08-13T05:17:00',110.167,110.177,110.164,110.177,77.23,110.171,110.182,110.167,110.182,101.97,True
'2018-08-13T05:18:00',110.178,110.191,110.178,110.191,108.97,110.182,110.194,110.182,110.194,119.16,False
'2018-08-13T05:19:00',110.192,110.192,110.181,110.186,85.08,110.195,110.195,110.185,110.189,137.92,True
'2018-08-13T05:20:00',110.186,110.194,110.186,110.19,34.83,110.189,110.195,110.189,110.192,68.67,False
'2018-08-13T05:21:00',110.191,110.197,110.179,110.183,49.27,110.193,110.199,110.181,110.186,81.0,False
'2018-08-13T05:22:00',110.183,110.187,110.18,110.182,69.72,110.186,110.189,110.182,110.184,86.18,True
'2018-08-13T05:23:00',110.178,110.185,110.176,110.184,62.24,110.182,110.188,110.18,110.188,64.7,False
'2018-08-13T05:24:00',110.185,110.185,110.172,110.172,76.32,110.189,110.189,110.176,110.176,90.26,True
'2018-08-13T05:25:00',110.172,110.177,110.172,110.177,38.46,110.177,110.182,110.176,110.182,30.6,True
'2018-08-13T05:26:00',110.177,110.181,110.172,110.181,83.21,110.181,110.184,110.175,110.184,86.92,False
'2018-08-13T05:27:00',110.184,110.188,110.176,110.179,52.86,110.187,110.189,110.177,110.183,86.54,True
'2018-08-13T05:28:00',110.18,110.187,110.178,110.185,37.69,110.183,110.189,110.18,110.188,70.97,True
'2018-08-13T05:29:00',110.185,110.193,110.179,110.191,47.0,110.188,110.195,110.183,110.194,79.92,False
'2018-08-13T05:30:00',110.188,110.191,110.185,110.185,61.19,110.19,110.195,110.188,110.188,65.85,False
'2018-08-13T05:31:00',110.185,110.185,110.18,110.185,41.65,110.188,110.188,110.183,110.187,48.48,True
'2018-08-13T05:32:00',110.185,110.197,110.185,110.197,36.23,110.188,110.199,110.187,110.199,48.05,False
'2018-08-13T05:33:00',110.196,110.197,110.19,110.191,52.47,110.198,110.199,110.192,110.194,89.51,True
'2018-08-13T05:34:00',110.191,110.199,110.191,110.199,55.9,110.194,110.202,110.194,110.202,78.62,True
'2018-08-13T05:35:00',110.199,110.205,110.199,110.205,64.11,110.201,110.208,110.201,110.207,79.19,True
'2018-08-13T05:36:00',110.205,110.218,110.203,110.217,72.6,110.207,110.222,110.206,110.22,128.23,False
'2018-08-13T05:37:00',110.215,110.217,110.21,110.217,53.68,110.219,110.22,110.213,110.22,48.19,True
'2018-08-13T05:38:00',110.217,110.257,110.217,110.255,184.8,110.221,110.26,110.221,110.259,171.71,True
'2018-08-13T05:39:00',110.256,110.28,110.251,110.277,192.93,110.259,110.281,110.255,110.28,189.62,False
'2018-08-13T05:40:00',110.277,110.292,110.271,110.275,204.55,110.28,110.295,110.274,110.279,214.98,False
'2018-08-13T05:41:00',110.275,110.275,110.248,110.253,166.0,110.279,110.279,110.251,110.255,123.14,True
'2018-08-13T05:42:00',110.253,110.255,110.247,110.255,172.65,110.254,110.258,110.248,110.258,92.37,True
'2018-08-13T05:43:00',110.255,110.271,110.252,110.257,150.99,110.258,110.274,110.256,110.261,143.06,False
'2018-08-13T05:44:00',110.258,110.259,110.243,110.243,115.03,110.261,110.262,110.247,110.247,106.3,False
'2018-08-13T05:45:00',110.239,110.242,110.233,110.241,91.02,110.242,110.246,110.238,110.244,97.66,True
'2018-08-13T05:46:00',110.241,110.248,110.237,110.242,129.73,110.244,110.253,110.239,110.246,163.36,False
'2018-08-13T05:47:00',110.242,110.243,110.228,110.233,69.12,110.246,110.246,110.232,110.237,61.28,True
'2018-08-13T05:48:00',110.233,110.255,110.233,110.248,140.84,110.237,110.259,110.237,110.253,138.65,False
'2018-08-13T05:49:00',110.248,110.25,110.238,110.241,88.25,110.252,110.253,110.242,110.246,101.75,True
'2018-08-13T05:50:00',110.241,110.25,110.241,110.25,62.36,110.246,110.254,110.245,110.253,90.21,False
'2018-08-13T05:51:00',110.249,110.249,110.213,110.213,165.4,110.251,110.252,110.217,110.217,105.33,True
'2018-08-13T05:52:00',110.214,110.231,110.214,110.219,64.87,110.218,110.234,110.218,110.223,62.33,True
'2018-08-13T05:53:00',110.219,110.221,110.219,110.22,22.17,110.223,110.225,110.222,110.223,17.27,False
'2018-08-13T05:54:00',110.219,110.219,110.201,110.201,126.94,110.222,110.223,110.204,110.204,93.58,True
'2018-08-13T05:55:00',110.201,110.22,110.201,110.209,133.35,110.205,110.223,110.205,110.213,120.56,True
'2018-08-13T05:56:00',110.209,110.213,110.203,110.209,137.61,110.213,110.216,110.207,110.214,108.28,False
'2018-08-13T05:57:00',110.209,110.21,110.202,110.202,98.12,110.214,110.214,110.204,110.204,94.94,True
'2018-08-13T05:58:00',110.2,110.206,110.192,110.206,116.6,110.203,110.208,110.196,110.208,119.33,False
'2018-08-13T05:59:00',110.206,110.208,110.2,110.202,95.88,110.209,110.212,110.204,110.205,63.84,False
'2018-08-13T06:00:00',110.202,110.206,110.195,110.195,96.31,110.206,110.209,110.197,110.197,70.83,False
'2018-08-13T06:01:00',110.195,110.195,110.186,110.186,60.6,110.198,110.198,110.19,110.19,61.16,True
'2018-08-13T06:02:00',110.186,110.195,110.182,110.195,134.03,110.189,110.199,110.186,110.199,122.01,False
'2018-08-13T06:03:00',110.196,110.196,110.19,110.19,89.48,110.2,110.2,110.194,110.194,96.89,True
'2018-08-13T06:04:00',110.19,110.196,110.189,110.194,35.73,110.194,110.199,110.191,110.197,42.69,False
'2018-08-13T06:05:00',110.194,110.199,110.187,110.191,108.73,110.198,110.203,110.191,110.195,90.14,True
'2018-08-13T06:06:00',110.193,110.206,110.192,110.202,64.16,110.196,110.21,110.196,110.206,66.81,True
'2018-08-13T06:07:00',110.202,110.225,110.202,110.223,108.61,110.207,110.23,110.207,110.227,111.14,True
'2018-08-13T06:08:00',110.223,110.225,110.221,110.224,55.06,110.227,110.229,110.223,110.227,56.3,True
'2018-08-13T06:09:00',110.224,110.226,110.224,110.225,34.98,110.228,110.23,110.228,110.229,30.76,False
'2018-08-13T06:10:00',110.225,110.226,110.217,110.218,43.24,110.229,110.229,110.22,110.222,37.99,False
'2018-08-13T06:11:00',110.219,110.22,110.212,110.212,53.31,110.222,110.222,110.216,110.216,54.85,False
'2018-08-13T06:12:00',110.212,110.216,110.192,110.21,94.42,110.216,110.221,110.196,110.214,84.0,False
'2018-08-13T06:13:00',110.21,110.21,110.198,110.198,67.21,110.213,110.213,110.202,110.203,69.47,True
'2018-08-13T06:14:00',110.2,110.223,110.2,110.216,94.03,110.203,110.228,110.203,110.22,109.18,False
'2018-08-13T06:15:00',110.216,110.216,110.199,110.208,101.23,110.22,110.22,110.203,110.211,111.4,False
'2018-08-13T06:16:00',110.206,110.218,110.167,110.174,222.59,110.209,110.222,110.17,110.178,207.69,False
'2018-08-13T06:17:00',110.175,110.179,110.166,110.171,173.09,110.178,110.182,110.169,110.173,118.81,True
'2018-08-13T06:18:00',110.171,110.18,110.168,110.171,102.61,110.172,110.182,110.17,110.176,85.67,False
'2018-08-13T06:19:00',110.172,110.173,110.165,110.168,57.13,110.176,110.176,110.169,110.171,61.52,False
'2018-08-13T06:20:00',110.167,110.179,110.163,110.167,126.72,110.171,110.184,110.166,110.171,116.66,False
'2018-08-13T06:21:00',110.167,110.169,110.158,110.161,106.82,110.17,110.171,110.161,110.165,116.18,False
'2018-08-13T06:22:00',110.161,110.164,110.154,110.154,119.3,110.164,110.169,110.158,110.158,125.78,True
'2018-08-13T06:23:00',110.154,110.173,110.152,110.16,137.67,110.158,110.177,110.156,110.164,158.65,True
'2018-08-13T06:24:00',110.16,110.17,110.154,110.165,98.53,110.164,110.173,110.158,110.168,102.98,True
'2018-08-13T06:25:00',110.164,110.166,110.154,110.166,112.25,110.168,110.171,110.158,110.169,78.71,False
'2018-08-13T06:26:00',110.165,110.166,110.155,110.158,129.85,110.168,110.169,110.159,110.162,123.44,False
'2018-08-13T06:27:00',110.157,110.158,110.145,110.152,155.26,110.161,110.162,110.148,110.156,119.69,True
'2018-08-13T06:28:00',110.153,110.178,110.153,110.169,129.16,110.157,110.181,110.157,110.173,135.26,True
'2018-08-13T06:29:00',110.171,110.191,110.171,110.184,98.35,110.173,110.194,110.173,110.188,105.39,False
'2018-08-13T06:30:00',110.184,110.19,110.173,110.177,76.77,110.188,110.194,110.178,110.181,68.74,False
'2018-08-13T06:31:00',110.177,110.178,110.173,110.173,57.63,110.181,110.182,110.177,110.177,66.38,False
'2018-08-13T06:32:00',110.173,110.174,110.166,110.166,60.26,110.177,110.177,110.168,110.168,57.08,True
'2018-08-13T06:33:00',110.167,110.172,110.165,110.172,38.94,110.169,110.176,110.167,110.176,44.48,True
'2018-08-13T06:34:00',110.173,110.184,110.169,110.184,106.04,110.177,110.188,110.171,110.188,165.05,False
'2018-08-13T06:35:00',110.185,110.185,110.17,110.17,96.41,110.187,110.188,110.173,110.173,104.86,True
'2018-08-13T06:36:00',110.17,110.184,110.156,110.18,95.65,110.173,110.187,110.16,110.182,64.07,True
'2018-08-13T06:37:00',110.18,110.192,110.177,110.19,66.45,110.181,110.194,110.18,110.193,56.35,True
'2018-08-13T06:38:00',110.19,110.193,110.187,110.191,74.03,110.192,110.195,110.189,110.193,74.0,True
'2018-08-13T06:39:00',110.191,110.2,110.187,110.2,93.03,110.195,110.204,110.189,110.204,74.24,True
'2018-08-13T06:40:00',110.202,110.211,110.199,110.21,90.04,110.204,110.215,110.202,110.213,103.13,False
'2018-08-13T06:41:00',110.21,110.211,110.206,110.206,82.73,110.213,110.215,110.21,110.21,62.21,False
'2018-08-13T06:42:00',110.206,110.207,110.198,110.204,72.32,110.209,110.21,110.201,110.206,80.18,False
'2018-08-13T06:43:00',110.204,110.204,110.198,110.199,79.34,110.208,110.208,110.202,110.203,57.84,False
'2018-08-13T06:44:00',110.199,110.203,110.172,110.189,129.56,110.203,110.208,110.175,110.194,190.9,True
'2018-08-13T06:45:00',110.19,110.201,110.19,110.201,103.78,110.195,110.205,110.194,110.205,93.37,False
'2018-08-13T06:46:00',110.2,110.202,110.193,110.193,81.25,110.205,110.206,110.197,110.197,86.13,False
'2018-08-13T06:47:00',110.193,110.197,110.19,110.193,66.48,110.198,110.201,110.194,110.197,64.11,False
'2018-08-13T06:48:00',110.193,110.195,110.186,110.186,81.87,110.197,110.198,110.189,110.189,75.97,True
'2018-08-13T06:49:00',110.186,110.196,110.185,110.193,101.74,110.189,110.2,110.189,110.195,89.39,False
'2018-08-13T06:50:00',110.194,110.199,110.167,110.168,162.05,110.198,110.202,110.171,110.171,142.87,False
'2018-08-13T06:51:00',110.168,110.178,110.167,110.167,87.11,110.171,110.182,110.171,110.171,118.39,True
'2018-08-13T06:52:00',110.169,110.176,110.168,110.175,62.06,110.171,110.18,110.17,110.18,72.72,False
'2018-08-13T06:53:00',110.176,110.18,110.147,110.153,110.62,110.18,110.183,110.15,110.156,131.64,False
'2018-08-13T06:54:00',110.153,110.156,110.133,110.147,181.49,110.157,110.16,110.137,110.151,175.14,False
'2018-08-13T06:55:00',110.147,110.147,110.115,110.128,158.22,110.15,110.15,110.119,110.131,131.5,True
'2018-08-13T06:56:00',110.128,110.137,110.128,110.131,144.06,110.133,110.141,110.132,110.133,155.56,True
'2018-08-13T06:57:00',110.13,110.14,110.111,110.136,304.57,110.132,110.145,110.114,110.139,234.26,True
'2018-08-13T06:58:00',110.135,110.14,110.11,110.14,183.45,110.138,110.143,110.114,110.143,155.23,True
'2018-08-13T06:59:00',110.14,110.152,110.137,110.152,88.18,110.145,110.157,110.142,110.157,93.21,True
'2018-08-13T07:00:00',110.151,110.165,110.145,110.154,123.71,110.154,110.168,110.148,110.158,161.34,True
'2018-08-13T07:01:00',110.154,110.177,110.153,110.171,160.36,110.158,110.181,110.157,110.176,184.17,True
'2018-08-13T07:02:00',110.173,110.196,110.17,110.179,181.3,110.177,110.2,110.174,110.183,226.9,True
'2018-08-13T07:03:00',110.179,110.195,110.179,110.194,133.12,110.182,110.199,110.182,110.198,173.32,True
'2018-08-13T07:04:00',110.194,110.208,110.194,110.202,177.79,110.198,110.212,110.198,110.206,154.22,True
'2018-08-13T07:05:00',110.203,110.232,110.203,110.22,194.67,110.207,110.237,110.207,110.223,261.85,False
'2018-08-13T07:06:00',110.219,110.222,110.217,110.219,99.39,110.222,110.226,110.22,110.221,112.3,True
'2018-08-13T07:07:00',110.219,110.269,110.216,110.265,264.48,110.22,110.274,110.218,110.27,233.27,False
'2018-08-13T07:08:00',110.263,110.266,110.252,110.256,169.05,110.266,110.269,110.254,110.259,182.55,True
'2018-08-13T07:09:00',110.257,110.274,110.256,110.258,157.8,110.26,110.278,110.26,110.261,196.56,True
'2018-08-13T07:10:00',110.261,110.279,110.261,110.274,166.0,110.262,110.282,110.262,110.278,181.72,True
'2018-08-13T07:11:00',110.273,110.312,110.269,110.311,184.74,110.275,110.317,110.27,110.315,183.19,True
'2018-08-13T07:12:00',110.312,110.331,110.312,110.329,182.96,110.316,110.335,110.315,110.33,222.43,True
'2018-08-13T07:13:00',110.327,110.341,110.32,110.332,135.45,110.329,110.345,110.322,110.335,198.15,True
'2018-08-13T07:14:00',110.332,110.352,110.322,110.339,170.75,110.335,110.355,110.324,110.343,221.78,False
'2018-08-13T07:15:00',110.341,110.366,110.331,110.336,187.57,110.343,110.369,110.335,110.34,334.88,False
'2018-08-13T07:16:00',110.335,110.337,110.32,110.331,162.16,110.339,110.341,110.324,110.335,191.0,False
'2018-08-13T07:17:00',110.331,110.336,110.318,110.321,238.09,110.336,110.339,110.322,110.324,231.81,True
'2018-08-13T07:18:00',110.321,110.341,110.32,110.333,254.43,110.325,110.345,110.324,110.337,233.81,True
'2018-08-13T07:19:00',110.334,110.386,110.328,110.353,267.3,110.338,110.391,110.332,110.356,352.06,False
'2018-08-13T07:20:00',110.352,110.36,110.335,110.35,195.69,110.355,110.362,110.339,110.352,182.68,False
'2018-08-13T07:21:00',110.348,110.348,110.33,110.343,228.95,110.351,110.351,110.333,110.346,242.48,True
'2018-08-13T07:22:00',110.343,110.364,110.337,110.355,172.26,110.346,110.366,110.34,110.359,210.61,True
'2018-08-13T07:23:00',110.356,110.375,110.356,110.366,220.58,110.359,110.378,110.359,110.37,340.18,False
'2018-08-13T07:24:00',110.366,110.369,110.361,110.366,185.33,110.371,110.372,110.365,110.369,262.7,False
'2018-08-13T07:25:00',110.366,110.369,110.341,110.352,198.9,110.37,110.372,110.345,110.356,177.92,False
'2018-08-13T07:26:00',110.353,110.354,110.319,110.319,224.93,110.356,110.356,110.322,110.322,143.52,False
'2018-08-13T07:27:00',110.318,110.324,110.245,110.246,276.79,110.322,110.329,110.25,110.25,225.3,True
'2018-08-13T07:28:00',110.244,110.286,110.244,110.277,192.2,110.249,110.29,110.248,110.28,198.69,True
'2018-08-13T07:29:00',110.278,110.28,110.271,110.277,115.39,110.281,110.284,110.275,110.281,181.54,False
'2018-08-13T07:30:00',110.28,110.283,110.25,110.262,260.82,110.281,110.286,110.254,110.265,308.21,True
'2018-08-13T07:31:00',110.262,110.278,110.257,110.266,259.49,110.266,110.281,110.26,110.269,172.14,True
'2018-08-13T07:32:00',110.267,110.288,110.267,110.275,208.82,110.27,110.291,110.27,110.28,159.13,True
'2018-08-13T07:33:00',110.276,110.307,110.276,110.292,176.1,110.28,110.311,110.28,110.295,241.96,False
'2018-08-13T07:34:00',110.292,110.298,110.287,110.291,95.34,110.295,110.301,110.291,110.294,136.14,False
'2018-08-13T07:35:00',110.291,110.305,110.283,110.283,172.28,110.295,110.309,110.286,110.288,232.71,False
'2018-08-13T07:36:00',110.284,110.297,110.259,110.259,250.09,110.288,110.301,110.264,110.264,251.1,False
'2018-08-13T07:37:00',110.257,110.264,110.22,110.242,205.9,110.261,110.268,110.224,110.246,195.11,False
'2018-08-13T07:38:00',110.242,110.249,110.202,110.202,219.91,110.247,110.251,110.205,110.205,187.5,True
'2018-08-13T07:39:00',110.202,110.223,110.202,110.219,313.67,110.205,110.228,110.205,110.223,271.42,True
'2018-08-13T07:40:00',110.219,110.258,110.219,110.258,255.01,110.224,110.261,110.224,110.261,230.37,False
'2018-08-13T07:41:00',110.257,110.258,110.225,110.244,221.56,110.261,110.262,110.229,110.249,225.55,True
'2018-08-13T07:42:00',110.244,110.251,110.233,110.245,163.94,110.249,110.256,110.238,110.249,168.31,False
'2018-08-13T07:43:00',110.243,110.243,110.218,110.236,203.44,110.246,110.246,110.221,110.241,218.58,True
'2018-08-13T07:44:00',110.237,110.254,110.23,110.251,169.14,110.241,110.258,110.234,110.255,219.72,True
'2018-08-13T07:45:00',110.251,110.257,110.238,110.256,118.18,110.255,110.262,110.242,110.259,155.14,True
'2018-08-13T07:46:00',110.257,110.331,110.255,110.31,303.48,110.26,110.336,110.258,110.315,342.78,False
'2018-08-13T07:47:00',110.31,110.31,110.276,110.276,234.42,110.314,110.314,110.281,110.281,225.35,True
'2018-08-13T07:48:00',110.275,110.287,110.271,110.286,124.14,110.279,110.291,110.276,110.291,133.96,False
'2018-08-13T07:49:00',110.286,110.295,110.274,110.274,160.15,110.291,110.298,110.276,110.278,201.7,False
'2018-08-13T07:50:00',110.273,110.273,110.24,110.262,195.72,110.277,110.277,110.245,110.267,224.33,True
'2018-08-13T07:51:00',110.263,110.274,110.251,110.271,137.01,110.267,110.276,110.253,110.275,157.47,False
'2018-08-13T07:52:00',110.269,110.269,110.244,110.253,208.99,110.271,110.272,110.248,110.257,189.21,False
'2018-08-13T07:53:00',110.253,110.259,110.246,110.25,154.41,110.257,110.263,110.249,110.254,111.43,True
'2018-08-13T07:54:00',110.25,110.256,110.246,110.254,173.33,110.254,110.26,110.249,110.257,163.11,False
'2018-08-13T07:55:00',110.254,110.256,110.227,110.247,204.38,110.258,110.258,110.231,110.253,196.88,False
'2018-08-13T07:56:00',110.248,110.25,110.238,110.243,147.89,110.253,110.254,110.242,110.245,212.9,False
'2018-08-13T07:57:00',110.239,110.242,110.233,110.234,151.39,110.243,110.245,110.237,110.237,171.83,False
'2018-08-13T07:58:00',110.235,110.24,110.226,110.226,165.17,110.239,110.243,110.229,110.23,196.09,True
'2018-08-13T07:59:00',110.226,110.246,110.214,110.246,191.05,110.23,110.251,110.218,110.251,166.77,False
'2018-08-13T08:00:00',110.246,110.269,110.241,110.241,178.6,110.251,110.274,110.244,110.244,223.87,True
'2018-08-13T08:01:00',110.242,110.288,110.242,110.282,214.82,110.245,110.29,110.245,110.284,232.61,False
'2018-08-13T08:02:00',110.283,110.297,110.279,110.279,200.31,110.286,110.299,110.283,110.283,193.83,False
'2018-08-13T08:03:00',110.279,110.282,110.266,110.267,151.93,110.282,110.287,110.271,110.271,169.8,True
'2018-08-13T08:04:00',110.267,110.288,110.267,110.288,142.25,110.272,110.292,110.272,110.291,131.43,True
'2018-08-13T08:05:00',110.288,110.306,110.288,110.298,144.41,110.291,110.31,110.291,110.302,164.51,False
'2018-08-13T08:06:00',110.299,110.3,110.274,110.282,141.29,110.302,110.303,110.278,110.285,202.85,True
'2018-08-13T08:07:00',110.28,110.3,110.28,110.288,95.61,110.282,110.304,110.282,110.291,194.31,False
'2018-08-13T08:08:00',110.288,110.289,110.279,110.282,82.78,110.291,110.293,110.281,110.285,142.1,False
'2018-08-13T08:09:00',110.28,110.28,110.251,110.259,122.59,110.281,110.281,110.254,110.263,150.97,True
'2018-08-13T08:10:00',110.26,110.27,110.26,110.27,108.81,110.263,110.272,110.263,110.272,127.07,True
'2018-08-13T08:11:00',110.271,110.281,110.268,110.28,115.41,110.273,110.285,110.27,110.282,171.5,True
'2018-08-13T08:12:00',110.28,110.302,110.28,110.293,78.09,110.284,110.306,110.284,110.296,117.31,True
'2018-08-13T08:13:00',110.294,110.307,110.292,110.301,113.69,110.296,110.311,110.294,110.303,183.28,False
'2018-08-13T08:14:00',110.301,110.301,110.274,110.275,162.07,110.303,110.304,110.279,110.279,214.13,True
'2018-08-13T08:15:00',110.275,110.291,110.263,110.288,175.8,110.279,110.295,110.267,110.292,158.09,True
'2018-08-13T08:16:00',110.289,110.301,110.289,110.297,149.42,110.293,110.305,110.292,110.3,151.31,True
'2018-08-13T08:17:00',110.297,110.318,110.293,110.315,146.58,110.3,110.32,110.295,110.319,202.22,False
'2018-08-13T08:18:00',110.316,110.317,110.297,110.298,122.9,110.32,110.32,110.3,110.301,140.5,True
'2018-08-13T08:19:00',110.298,110.348,110.298,110.324,240.08,110.302,110.353,110.302,110.328,220.82,False
'2018-08-13T08:20:00',110.324,110.329,110.312,110.318,128.45,110.328,110.333,110.316,110.321,114.49,True
'2018-08-13T08:21:00',110.319,110.336,110.288,110.324,187.85,110.321,110.34,110.291,110.328,199.13,False
'2018-08-13T08:22:00',110.324,110.326,110.318,110.321,70.18,110.327,110.328,110.32,110.323,184.75,True
'2018-08-13T08:23:00',110.32,110.339,110.316,110.329,133.67,110.323,110.341,110.32,110.332,214.58,True
'2018-08-13T08:24:00',110.329,110.336,110.325,110.336,128.97,110.333,110.34,110.327,110.337,149.89,False
'2018-08-13T08:25:00',110.335,110.336,110.326,110.334,98.47,110.338,110.338,110.329,110.337,148.55,False
'2018-08-13T08:26:00',110.333,110.335,110.33,110.334,81.58,110.337,110.338,110.331,110.337,88.03,False
'2018-08-13T08:27:00',110.335,110.346,110.322,110.325,111.04,110.338,110.349,110.326,110.327,120.87,False
'2018-08-13T08:28:00',110.325,110.331,110.317,110.317,87.79,110.328,110.332,110.319,110.319,47.94,True
'2018-08-13T08:29:00',110.315,110.325,110.315,110.324,170.11,110.317,110.328,110.317,110.328,81.76,True
'2018-08-13T08:30:00',110.324,110.34,110.322,110.338,232.92,110.328,110.343,110.326,110.342,207.18,False
'2018-08-13T08:31:00',110.337,110.337,110.321,110.321,145.66,110.341,110.341,110.323,110.323,102.35,True
'2018-08-13T08:32:00',110.322,110.341,110.321,110.327,200.86,110.324,110.344,110.323,110.33,133.63,False
'2018-08-13T08:33:00',110.327,110.331,110.321,110.323,65.67,110.33,110.334,110.324,110.327,124.85,False
'2018-08-13T08:34:00',110.324,110.324,110.31,110.311,131.0,110.327,110.327,110.313,110.315,145.86,True
'2018-08-13T08:35:00',110.311,110.328,110.309,110.328,143.16,110.315,110.33,110.312,110.33,156.84,True
'2018-08-13T08:36:00',110.327,110.344,110.327,110.34,160.6,110.33,110.347,110.329,110.344,207.95,True
'2018-08-13T08:37:00',110.341,110.365,110.341,110.348,172.27,110.344,110.368,110.344,110.351,171.62,True
'2018-08-13T08:38:00',110.347,110.358,110.334,110.355,321.92,110.35,110.36,110.336,110.357,164.92,True
'2018-08-13T08:39:00',110.354,110.363,110.347,110.363,137.46,110.356,110.366,110.35,110.366,252.96,False
'2018-08-13T08:40:00',110.363,110.363,110.341,110.341,174.95,110.366,110.366,110.343,110.344,122.84,False
'2018-08-13T08:41:00',110.341,110.343,110.33,110.333,154.02,110.343,110.345,110.333,110.335,87.79,False
'2018-08-13T08:42:00',110.333,110.339,110.31,110.327,210.87,110.335,110.34,110.313,110.33,157.7,True
'2018-08-13T08:43:00',110.327,110.335,110.321,110.334,105.98,110.33,110.337,110.323,110.336,150.37,False
'2018-08-13T08:44:00',110.333,110.334,110.311,110.32,198.11,110.336,110.336,110.315,110.321,170.52,False
'2018-08-13T08:45:00',110.319,110.322,110.311,110.315,124.63,110.321,110.325,110.314,110.316,176.98,False
'2018-08-13T08:46:00',110.314,110.316,110.291,110.297,150.22,110.316,110.319,110.294,110.3,139.95,True
'2018-08-13T08:47:00',110.297,110.319,110.296,110.312,127.75,110.3,110.322,110.298,110.315,128.56,True
'2018-08-13T08:48:00',110.311,110.319,110.298,110.316,130.75,110.315,110.321,110.302,110.319,137.71,True
'2018-08-13T08:49:00',110.315,110.325,110.309,110.319,108.68,110.317,110.328,110.311,110.321,124.14,True
'2018-08-13T08:50:00',110.318,110.336,110.318,110.319,89.23,110.321,110.337,110.321,110.322,113.37,False
'2018-08-13T08:51:00',110.317,110.317,110.306,110.307,38.51,110.319,110.319,110.309,110.31,72.42,False
'2018-08-13T08:52:00',110.307,110.313,110.305,110.307,64.44,110.31,110.316,110.306,110.31,111.45,False
'2018-08-13T08:53:00',110.304,110.305,110.294,110.301,107.49,110.305,110.308,110.297,110.303,123.47,False
'2018-08-13T08:54:00',110.301,110.301,110.273,110.286,131.09,110.303,110.303,110.276,110.29,145.59,False
'2018-08-13T08:55:00',110.287,110.288,110.272,110.275,166.2,110.289,110.29,110.274,110.278,177.44,False
'2018-08-13T08:56:00',110.274,110.277,110.261,110.269,131.35,110.278,110.279,110.264,110.272,241.13,False
'2018-08-13T08:57:00',110.269,110.269,110.249,110.262,173.79,110.272,110.272,110.251,110.264,205.71,True
'2018-08-13T08:58:00',110.263,110.282,110.262,110.265,160.28,110.264,110.284,110.264,110.267,177.46,True
'2018-08-13T08:59:00',110.266,110.28,110.263,110.268,131.4,110.267,110.283,110.267,110.271,140.04,False
'2018-08-13T09:00:00',110.268,110.287,110.232,110.241,297.07,110.271,110.291,110.234,110.243,187.82,False
'2018-08-13T09:01:00',110.239,110.248,110.227,110.228,177.13,110.241,110.251,110.229,110.231,299.46,True
'2018-08-13T09:02:00',110.227,110.261,110.227,110.257,159.21,110.23,110.263,110.23,110.26,232.07,False
'2018-08-13T09:03:00',110.257,110.268,110.251,110.253,222.35,110.26,110.27,110.253,110.255,231.26,True
'2018-08-13T09:04:00',110.253,110.276,110.253,110.271,160.81,110.256,110.278,110.256,110.274,255.0,True
'2018-08-13T09:05:00',110.273,110.278,110.265,110.277,119.34,110.275,110.28,110.267,110.28,201.97,False
'2018-08-13T09:06:00',110.278,110.278,110.251,110.264,156.04,110.28,110.28,110.254,110.266,149.27,False
'2018-08-13T09:07:00',110.265,110.265,110.244,110.252,139.54,110.267,110.267,110.247,110.255,156.8,False
'2018-08-13T09:08:00',110.251,110.253,110.245,110.248,164.68,110.253,110.255,110.248,110.251,139.92,True
'2018-08-13T09:09:00',110.247,110.274,110.245,110.274,109.06,110.248,110.277,110.247,110.277,129.09,False
'2018-08-13T09:10:00',110.273,110.283,110.256,110.263,162.12,110.274,110.285,110.26,110.266,162.14,True
'2018-08-13T09:11:00',110.263,110.284,110.263,110.281,190.46,110.267,110.287,110.267,110.284,190.37,True
'2018-08-13T09:12:00',110.281,110.294,110.281,110.283,173.74,110.283,110.297,110.283,110.285,119.78,False
'2018-08-13T09:13:00',110.283,110.29,110.262,110.272,191.05,110.286,110.293,110.265,110.275,167.18,True
'2018-08-13T09:14:00',110.273,110.308,110.272,110.307,208.55,110.275,110.31,110.275,110.31,290.0,False
'2018-08-13T09:15:00',110.307,110.312,110.301,110.305,182.51,110.31,110.315,110.302,110.307,159.33,False
'2018-08-13T09:16:00',110.305,110.312,110.3,110.303,247.16,110.307,110.314,110.302,110.305,129.4,True
'2018-08-13T09:17:00',110.303,110.318,110.283,110.311,155.44,110.305,110.321,110.285,110.314,132.54,False
'2018-08-13T09:18:00',110.311,110.323,110.301,110.308,240.24,110.312,110.326,110.303,110.31,134.68,False
'2018-08-13T09:19:00',110.307,110.309,110.277,110.282,159.4,110.309,110.31,110.28,110.284,170.62,False
'2018-08-13T09:20:00',110.282,110.291,110.268,110.274,174.11,110.283,110.293,110.271,110.275,190.16,False
'2018-08-13T09:21:00',110.274,110.274,110.251,110.253,169.65,110.276,110.277,110.254,110.257,210.83,True
'2018-08-13T09:22:00',110.254,110.272,110.25,110.269,101.28,110.257,110.275,110.252,110.271,111.06,False
'2018-08-13T09:23:00',110.268,110.277,110.262,110.262,155.32,110.27,110.279,110.264,110.264,149.57,False
'2018-08-13T09:24:00',110.258,110.263,110.25,110.258,122.14,110.261,110.266,110.252,110.261,114.62,True
'2018-08-13T09:25:00',110.258,110.273,110.258,110.27,187.91,110.26,110.276,110.26,110.272,153.6,False
'2018-08-13T09:26:00',110.268,110.27,110.24,110.242,196.29,110.271,110.272,110.242,110.244,176.99,True
'2018-08-13T09:27:00',110.242,110.263,110.242,110.259,100.72,110.244,110.265,110.244,110.262,179.29,False
'2018-08-13T09:28:00',110.259,110.263,110.238,110.251,153.27,110.261,110.264,110.241,110.253,235.18,True
'2018-08-13T09:29:00',110.252,110.26,110.252,110.253,106.13,110.255,110.262,110.254,110.255,111.6,False
'2018-08-13T09:30:00',110.253,110.259,110.219,110.219,208.56,110.255,110.261,110.221,110.221,149.55,True
'2018-08-13T09:31:00',110.219,110.24,110.214,110.22,253.41,110.221,110.241,110.216,110.222,204.12,False
'2018-08-13T09:32:00',110.219,110.224,110.192,110.199,183.53,110.221,110.226,110.195,110.2,184.67,False
'2018-08-13T09:33:00',110.197,110.197,110.167,110.173,207.8,110.199,110.199,110.169,110.177,183.04,True
'2018-08-13T09:34:00',110.173,110.189,110.166,110.189,258.67,110.176,110.191,110.168,110.191,261.18,True
'2018-08-13T09:35:00',110.188,110.222,110.188,110.215,189.39,110.191,110.225,110.191,110.218,172.96,False
'2018-08-13T09:36:00',110.215,110.215,110.194,110.197,153.14,110.217,110.217,110.195,110.199,202.04,False
'2018-08-13T09:37:00',110.198,110.209,110.192,110.195,181.1,110.201,110.21,110.193,110.198,191.41,True
'2018-08-13T09:38:00',110.195,110.205,110.191,110.204,81.89,110.198,110.208,110.194,110.206,105.22,True
'2018-08-13T09:39:00',110.204,110.233,110.204,110.231,122.2,110.206,110.236,110.206,110.234,230.47,True
'2018-08-13T09:40:00',110.231,110.242,110.229,110.235,142.43,110.234,110.245,110.232,110.238,120.94,False
'2018-08-13T09:41:00',110.235,110.24,110.23,110.23,165.97,110.238,110.243,110.232,110.233,136.47,False
'2018-08-13T09:42:00',110.229,110.229,110.214,110.217,169.4,110.232,110.232,110.217,110.219,160.36,True
'2018-08-13T09:43:00',110.216,110.235,110.215,110.233,109.1,110.218,110.237,110.218,110.236,90.96,True
'2018-08-13T09:44:00',110.235,110.241,110.222,110.241,156.7,110.237,110.243,110.225,110.243,159.16,False
'2018-08-13T09:45:00',110.242,110.242,110.225,110.232,170.99,110.244,110.244,110.227,110.234,186.38,True
'2018-08-13T09:46:00',110.231,110.246,110.228,110.241,152.99,110.234,110.249,110.231,110.243,150.44,False
'2018-08-13T09:47:00',110.239,110.239,110.223,110.23,144.14,110.241,110.241,110.226,110.232,135.02,False
'2018-08-13T09:48:00',110.23,110.232,110.223,110.223,187.2,110.231,110.235,110.225,110.225,159.38,True
'2018-08-13T09:49:00',110.223,110.238,110.223,110.233,127.46,110.225,110.241,110.225,110.236,165.99,True
'2018-08-13T09:50:00',110.233,110.257,110.233,110.252,159.54,110.235,110.259,110.234,110.255,146.99,False
'2018-08-13T09:51:00',110.253,110.255,110.243,110.246,154.56,110.255,110.257,110.246,110.248,152.3,False
'2018-08-13T09:52:00',110.246,110.251,110.233,110.243,131.98,110.249,110.253,110.235,110.245,109.46,False
'2018-08-13T09:53:00',110.243,110.251,110.215,110.215,133.61,110.245,110.254,110.217,110.217,116.5,False
'2018-08-13T09:54:00',110.214,110.214,110.199,110.201,75.94,110.217,110.217,110.202,110.203,109.7,False
'2018-08-13T09:55:00',110.201,110.204,110.165,110.171,204.94,110.204,110.207,110.167,110.174,149.46,True
'2018-08-13T09:56:00',110.168,110.191,110.167,110.19,118.27,110.171,110.194,110.169,110.192,189.08,False
'2018-08-13T09:57:00',110.19,110.19,110.167,110.171,237.79,110.192,110.193,110.17,110.174,470.78,True
'2018-08-13T09:58:00',110.17,110.187,110.162,110.187,251.83,110.172,110.189,110.164,110.188,233.74,True
'2018-08-13T09:59:00',110.185,110.198,110.18,110.19,148.55,110.189,110.201,110.183,110.193,173.95,True
'2018-08-13T10:00:00',110.191,110.207,110.183,110.206,181.64,110.194,110.21,110.186,110.209,197.9,True
'2018-08-13T10:01:00',110.208,110.222,110.208,110.208,211.73,110.21,110.224,110.21,110.21,210.4,False
'2018-08-13T10:02:00',110.208,110.21,110.19,110.19,213.71,110.212,110.213,110.192,110.193,191.69,True
'2018-08-13T10:03:00',110.19,110.202,110.19,110.201,81.75,110.193,110.205,110.193,110.204,126.7,False
'2018-08-13T10:04:00',110.201,110.203,110.189,110.189,138.08,110.203,110.205,110.192,110.192,121.2,True
'2018-08-13T10:05:00',110.191,110.202,110.191,110.199,124.09,110.194,110.204,110.194,110.201,135.8,True
'2018-08-13T10:06:00',110.199,110.21,110.199,110.205,73.18,110.201,110.212,110.201,110.207,126.87,True
'2018-08-13T10:07:00',110.206,110.22,110.206,110.215,142.24,110.208,110.223,110.208,110.216,148.35,True
'2018-08-13T10:08:00',110.215,110.221,110.206,110.218,163.6,110.217,110.223,110.209,110.221,131.45,False
'2018-08-13T10:09:00',110.217,110.219,110.202,110.202,121.57,110.219,110.222,110.204,110.204,136.46,False
'2018-08-13T10:10:00',110.201,110.205,110.188,110.188,195.58,110.203,110.207,110.191,110.191,145.83,False
'2018-08-13T10:11:00',110.189,110.189,110.161,110.161,251.7,110.192,110.192,110.162,110.162,234.4,True
'2018-08-13T10:12:00',110.161,110.191,110.154,110.189,162.4,110.164,110.194,110.156,110.191,146.63,True
'2018-08-13T10:13:00',110.189,110.222,110.173,110.217,279.92,110.191,110.224,110.176,110.218,213.39,False
'2018-08-13T10:14:00',110.217,110.217,110.185,110.192,205.39,110.219,110.219,110.187,110.194,218.78,False
'2018-08-13T10:15:00',110.193,110.21,110.191,110.191,209.7,110.196,110.213,110.194,110.194,176.13,True
'2018-08-13T10:16:00',110.192,110.204,110.171,110.204,150.02,110.195,110.207,110.174,110.206,189.95,True
'2018-08-13T10:17:00',110.204,110.231,110.203,110.215,176.49,110.206,110.233,110.205,110.216,193.38,False
'2018-08-13T10:18:00',110.214,110.214,110.206,110.207,125.08,110.216,110.217,110.209,110.209,159.09,True
'2018-08-13T10:19:00',110.207,110.218,110.192,110.218,164.61,110.209,110.222,110.195,110.222,125.45,True
'2018-08-13T10:20:00',110.218,110.237,110.215,110.236,160.97,110.221,110.238,110.218,110.238,133.26,True
'2018-08-13T10:21:00',110.235,110.256,110.226,110.238,190.8,110.237,110.259,110.229,110.241,199.93,True
'2018-08-13T10:22:00',110.238,110.257,110.238,110.252,146.45,110.242,110.259,110.241,110.255,174.35,False
'2018-08-13T10:23:00',110.252,110.275,110.25,110.252,226.26,110.255,110.278,110.252,110.255,150.82,True
'2018-08-13T10:24:00',110.252,110.272,110.251,110.271,124.49,110.255,110.274,110.253,110.273,117.63,True
'2018-08-13T10:25:00',110.271,110.285,110.271,110.281,103.6,110.274,110.287,110.274,110.284,79.14,True
'2018-08-13T10:26:00',110.279,110.299,110.279,110.288,149.73,110.281,110.303,110.281,110.291,160.52,True
'2018-08-13T10:27:00',110.287,110.298,110.285,110.296,156.92,110.29,110.302,110.287,110.299,157.73,True
'2018-08-13T10:28:00',110.296,110.337,110.296,110.319,220.98,110.299,110.339,110.299,110.321,227.88,False
'2018-08-13T10:29:00',110.318,110.318,110.293,110.293,160.68,110.321,110.322,110.295,110.295,150.14,False
'2018-08-13T10:30:00',110.292,110.293,110.272,110.276,177.26,110.295,110.295,110.275,110.28,147.88,False
'2018-08-13T10:31:00',110.275,110.279,110.269,110.275,137.95,110.278,110.281,110.271,110.277,94.5,True
'2018-08-13T10:32:00',110.276,110.301,110.262,110.301,159.13,110.278,110.303,110.265,110.303,217.29,True
'2018-08-13T10:33:00',110.299,110.32,110.297,110.32,106.63,110.302,110.322,110.298,110.322,157.89,True
'2018-08-13T10:34:00',110.32,110.333,110.314,110.331,172.96,110.322,110.335,110.317,110.333,164.57,True
'2018-08-13T10:35:00',110.33,110.35,110.33,110.342,148.86,110.334,110.352,110.334,110.345,134.61,False
'2018-08-13T10:36:00',110.342,110.347,110.325,110.338,126.9,110.345,110.351,110.328,110.339,133.22,False
'2018-08-13T10:37:00',110.337,110.353,110.329,110.333,169.0,110.34,110.356,110.331,110.336,152.17,False
'2018-08-13T10:38:00',110.333,110.346,110.324,110.331,166.68,110.336,110.348,110.327,110.334,140.12,False
'2018-08-13T10:39:00',110.332,110.338,110.323,110.33,168.59,110.333,110.341,110.325,110.334,148.68,True
'2018-08-13T10:40:00',110.33,110.348,110.328,110.341,167.27,110.332,110.351,110.33,110.344,121.69,False
'2018-08-13T10:41:00',110.342,110.342,110.317,110.322,204.13,110.344,110.344,110.319,110.327,93.51,True
'2018-08-13T10:42:00',110.322,110.353,110.318,110.347,136.1,110.326,110.355,110.32,110.35,167.45,True
'2018-08-13T10:43:00',110.347,110.355,110.347,110.35,76.28,110.35,110.357,110.35,110.352,87.05,False
'2018-08-13T10:44:00',110.351,110.356,110.347,110.348,98.2,110.353,110.358,110.351,110.351,139.38,False
'2018-08-13T10:45:00',110.347,110.348,110.335,110.335,105.84,110.351,110.351,110.338,110.338,87.23,False
'2018-08-13T10:46:00',110.335,110.336,110.323,110.323,156.7,110.338,110.338,110.325,110.326,116.22,True
'2018-08-13T10:47:00',110.322,110.33,110.322,110.33,129.26,110.326,110.333,110.325,110.333,83.67,True
'2018-08-13T10:48:00',110.329,110.331,110.323,110.331,92.43,110.332,110.334,110.326,110.334,97.7,False
'2018-08-13T10:49:00',110.331,110.334,110.323,110.328,124.78,110.334,110.337,110.327,110.33,114.23,True
'2018-08-13T10:50:00',110.328,110.332,110.328,110.328,89.51,110.332,110.335,110.33,110.331,79.78,True
'2018-08-13T10:51:00',110.327,110.338,110.324,110.336,46.23,110.329,110.34,110.328,110.339,82.79,True
'2018-08-13T10:52:00',110.335,110.336,110.328,110.336,117.78,110.338,110.34,110.331,110.34,108.92,False
'2018-08-13T10:53:00',110.337,110.342,110.327,110.327,106.82,110.341,110.346,110.33,110.33,117.7,True
'2018-08-13T10:54:00',110.326,110.331,110.325,110.329,78.97,110.33,110.334,110.328,110.331,75.62,True
'2018-08-13T10:55:00',110.328,110.347,110.326,110.343,112.31,110.331,110.349,110.329,110.347,80.68,True
'2018-08-13T10:56:00',110.344,110.349,110.343,110.346,98.3,110.347,110.352,110.346,110.349,65.81,False
'2018-08-13T10:57:00',110.346,110.347,110.332,110.332,113.5,110.349,110.35,110.335,110.335,119.27,True
'2018-08-13T10:58:00',110.332,110.344,110.325,110.344,173.95,110.334,110.348,110.328,110.347,143.92,True
'2018-08-13T10:59:00',110.345,110.368,110.345,110.368,132.21,110.347,110.371,110.347,110.371,148.1,True
'2018-08-13T11:00:00',110.37,110.399,110.366,110.394,108.28,110.372,110.401,110.369,110.395,185.51,False
'2018-08-13T11:01:00',110.393,110.399,110.387,110.39,97.6,110.395,110.401,110.388,110.393,123.28,False
'2018-08-13T11:02:00',110.39,110.396,110.385,110.385,119.99,110.394,110.399,110.388,110.388,115.31,False
'2018-08-13T11:03:00',110.387,110.39,110.376,110.378,95.25,110.389,110.392,110.378,110.38,105.75,False
'2018-08-13T11:04:00',110.378,110.378,110.369,110.369,72.49,110.381,110.381,110.37,110.37,41.91,False
'2018-08-13T11:05:00',110.367,110.367,110.364,110.365,79.2,110.37,110.37,110.366,110.368,74.5,False
'2018-08-13T11:06:00',110.365,110.365,110.359,110.365,59.41,110.368,110.368,110.362,110.368,58.69,True
'2018-08-13T11:07:00',110.366,110.372,110.366,110.367,85.16,110.369,110.375,110.369,110.369,84.54,False
'2018-08-13T11:08:00',110.366,110.367,110.349,110.349,120.04,110.369,110.37,110.35,110.35,114.19,True
'2018-08-13T11:09:00',110.348,110.36,110.347,110.354,145.36,110.35,110.363,110.349,110.357,122.52,True
'2018-08-13T11:10:00',110.354,110.359,110.35,110.359,84.89,110.357,110.361,110.354,110.361,102.34,True
'2018-08-13T11:11:00',110.36,110.372,110.359,110.364,111.71,110.362,110.374,110.361,110.367,117.77,True
'2018-08-13T11:12:00',110.363,110.404,110.356,110.404,154.34,110.367,110.406,110.36,110.405,194.96,True
'2018-08-13T11:13:00',110.41,110.44,110.403,110.435,250.05,110.411,110.443,110.407,110.438,233.09,True
'2018-08-13T11:14:00',110.435,110.446,110.422,110.441,194.42,110.437,110.449,110.425,110.444,147.23,False
'2018-08-13T11:15:00',110.44,110.44,110.426,110.438,179.09,110.443,110.444,110.43,110.44,142.98,False
'2018-08-13T11:16:00',110.436,110.436,110.416,110.419,123.15,110.437,110.437,110.418,110.422,154.74,True
'2018-08-13T11:17:00',110.42,110.426,110.415,110.422,105.98,110.422,110.428,110.417,110.424,96.94,False
'2018-08-13T11:18:00',110.422,110.422,110.404,110.404,69.54,110.423,110.424,110.407,110.407,78.02,False
'2018-08-13T11:19:00',110.403,110.403,110.396,110.4,161.82,110.406,110.406,110.399,110.403,247.85,True
'2018-08-13T11:20:00',110.4,110.421,110.388,110.419,206.47,110.403,110.424,110.39,110.422,181.11,False
'2018-08-13T11:21:00',110.419,110.42,110.412,110.412,80.58,110.423,110.423,110.414,110.414,80.4,True
'2018-08-13T11:22:00',110.411,110.418,110.411,110.413,118.72,110.414,110.421,110.414,110.416,75.91,False
'2018-08-13T11:23:00',110.414,110.419,110.408,110.409,84.18,110.416,110.422,110.41,110.411,69.86,False
'2018-08-13T11:24:00',110.408,110.413,110.408,110.408,64.28,110.411,110.415,110.411,110.411,45.22,False
'2018-08-13T11:25:00',110.408,110.411,110.4,110.4,87.85,110.411,110.413,110.403,110.403,74.2,False
'2018-08-13T11:26:00',110.4,110.401,110.394,110.394,77.11,110.403,110.403,110.397,110.397,76.21,True
'2018-08-13T11:27:00',110.394,110.407,110.394,110.407,94.81,110.397,110.409,110.397,110.409,98.51,True
'2018-08-13T11:28:00',110.407,110.423,110.407,110.419,180.39,110.41,110.426,110.41,110.422,214.92,True
'2018-08-13T11:29:00',110.418,110.42,110.411,110.42,220.97,110.422,110.423,110.413,110.423,141.4,True
'2018-08-13T11:30:00',110.42,110.434,110.42,110.43,123.94,110.423,110.436,110.422,110.432,101.36,False
'2018-08-13T11:31:00',110.43,110.431,110.416,110.416,95.37,110.433,110.433,110.418,110.418,62.04,False
'2018-08-13T11:32:00',110.415,110.427,110.411,110.413,133.81,110.417,110.429,110.414,110.416,95.03,True
'2018-08-13T11:33:00',110.412,110.418,110.405,110.415,275.75,110.416,110.419,110.407,110.417,89.59,False
'2018-08-13T11:34:00',110.414,110.418,110.406,110.412,127.67,110.417,110.42,110.409,110.415,69.86,False
'2018-08-13T11:35:00',110.411,110.411,110.394,110.401,131.03,110.413,110.413,110.397,110.402,93.14,True
'2018-08-13T11:36:00',110.4,110.405,110.399,110.405,90.0,110.402,110.408,110.402,110.408,104.01,False
'2018-08-13T11:37:00',110.405,110.406,110.394,110.394,67.4,110.408,110.409,110.397,110.397,75.91,False
'2018-08-13T11:38:00',110.393,110.394,110.376,110.382,85.09,110.397,110.397,110.379,110.385,86.84,True
'2018-08-13T11:39:00',110.382,110.388,110.382,110.382,71.49,110.385,110.391,110.385,110.386,58.24,True
'2018-08-13T11:40:00',110.383,110.394,110.382,110.394,118.15,110.386,110.397,110.385,110.397,133.58,True
'2018-08-13T11:41:00',110.394,110.396,110.394,110.395,42.38,110.397,110.399,110.397,110.397,69.81,False
'2018-08-13T11:42:00',110.394,110.394,110.381,110.381,53.58,110.398,110.398,110.384,110.384,74.05,False
'2018-08-13T11:43:00',110.381,110.382,110.376,110.378,61.13,110.384,110.384,110.378,110.381,46.91,False
'2018-08-13T11:44:00',110.378,110.379,110.358,110.361,148.63,110.381,110.382,110.361,110.365,210.15,False
'2018-08-13T11:45:00',110.362,110.369,110.36,110.36,87.52,110.365,110.372,110.362,110.362,96.4,True
'2018-08-13T11:46:00',110.359,110.37,110.359,110.365,97.61,110.363,110.372,110.362,110.368,150.34,True
'2018-08-13T11:47:00',110.365,110.383,110.365,110.377,75.25,110.368,110.385,110.368,110.38,112.28,False
'2018-08-13T11:48:00',110.377,110.379,110.368,110.369,81.84,110.38,110.382,110.371,110.372,118.82,False
'2018-08-13T11:49:00',110.369,110.369,110.362,110.363,138.37,110.371,110.371,110.364,110.365,80.14,True
'2018-08-13T11:50:00',110.363,110.367,110.36,110.363,73.56,110.366,110.37,110.363,110.367,60.34,False
'2018-08-13T11:51:00',110.363,110.365,110.358,110.358,137.4,110.367,110.368,110.361,110.361,83.29,False
'2018-08-13T11:52:00',110.358,110.362,110.35,110.353,188.86,110.362,110.364,110.352,110.356,89.82,True
'2018-08-13T11:53:00',110.353,110.36,110.353,110.359,76.9,110.356,110.362,110.356,110.361,119.85,True
'2018-08-13T11:54:00',110.358,110.366,110.354,110.365,126.51,110.361,110.368,110.357,110.367,172.35,False
'2018-08-13T11:55:00',110.365,110.369,110.356,110.358,75.48,110.368,110.372,110.36,110.36,77.49,True
'2018-08-13T11:56:00',110.359,110.365,110.358,110.365,102.81,110.36,110.368,110.36,110.368,48.17,False
'2018-08-13T11:57:00',110.365,110.367,110.359,110.364,103.54,110.368,110.368,110.362,110.366,66.86,False
'2018-08-13T11:58:00',110.364,110.367,110.358,110.363,49.31,110.366,110.369,110.36,110.367,70.2,False
'2018-08-13T11:59:00',110.364,110.364,110.356,110.363,125.12,110.367,110.367,110.36,110.367,136.43,False
'2018-08-13T12:00:00',110.364,110.365,110.339,110.339,139.75,110.367,110.367,110.342,110.342,118.55,True
'2018-08-13T12:01:00',110.339,110.346,110.338,110.343,91.72,110.342,110.348,110.342,110.346,55.26,False
'2018-08-13T12:02:00',110.344,110.352,110.341,110.342,113.5,110.346,110.355,110.345,110.345,90.97,False
'2018-08-13T12:03:00',110.341,110.344,110.335,110.335,134.1,110.344,110.347,110.339,110.339,120.39,False
'2018-08-13T12:04:00',110.335,110.34,110.331,110.334,136.83,110.339,110.344,110.333,110.337,117.29,True
'2018-08-13T12:05:00',110.333,110.335,110.327,110.335,95.65,110.336,110.338,110.329,110.337,79.62,True
'2018-08-13T12:06:00',110.335,110.348,110.335,110.343,87.78,110.338,110.349,110.338,110.346,113.09,False
'2018-08-13T12:07:00',110.343,110.347,110.334,110.335,74.93,110.345,110.348,110.337,110.337,89.78,False
'2018-08-13T12:08:00',110.334,110.334,110.327,110.327,67.0,110.337,110.337,110.33,110.331,58.89,True
'2018-08-13T12:09:00',110.327,110.34,110.323,110.34,70.17,110.33,110.343,110.326,110.343,78.1,False
'2018-08-13T12:10:00',110.34,110.342,110.333,110.333,46.05,110.343,110.344,110.336,110.336,21.3,True
'2018-08-13T12:11:00',110.334,110.347,110.334,110.346,58.31,110.336,110.35,110.336,110.35,87.6,True
'2018-08-13T12:12:00',110.346,110.354,110.346,110.353,58.24,110.349,110.356,110.349,110.355,84.89,False
'2018-08-13T12:13:00',110.353,110.353,110.352,110.353,15.94,110.355,110.355,110.354,110.354,43.01,False
'2018-08-13T12:14:00',110.353,110.355,110.352,110.352,31.68,110.355,110.356,110.355,110.355,35.83,True
'2018-08-13T12:15:00',110.352,110.359,110.352,110.358,69.0,110.355,110.362,110.355,110.361,84.13,True
'2018-08-13T12:16:00',110.358,110.364,110.358,110.363,93.58,110.361,110.367,110.361,110.366,110.44,False
'2018-08-13T12:17:00',110.363,110.364,110.358,110.36,62.88,110.367,110.367,110.362,110.362,70.57,False
'2018-08-13T12:18:00',110.359,110.359,110.352,110.352,57.66,110.361,110.362,110.356,110.356,61.01,False
'2018-08-13T12:19:00',110.352,110.352,110.347,110.351,52.83,110.356,110.356,110.351,110.354,68.38,True
'2018-08-13T12:20:00',110.352,110.359,110.352,110.353,74.48,110.355,110.362,110.355,110.356,98.44,True
'2018-08-13T12:21:00',110.355,110.37,110.355,110.37,70.13,110.357,110.372,110.357,110.372,82.49,False
'2018-08-13T12:22:00',110.37,110.37,110.364,110.366,48.95,110.371,110.373,110.367,110.369,56.6,False
'2018-08-13T12:23:00',110.365,110.366,110.364,110.366,42.16,110.368,110.369,110.367,110.369,62.37,False
'2018-08-13T12:24:00',110.365,110.366,110.36,110.363,58.21,110.369,110.369,110.361,110.366,65.92,True
'2018-08-13T12:25:00',110.362,110.369,110.362,110.365,54.62,110.365,110.372,110.365,110.369,78.09,True
'2018-08-13T12:26:00',110.366,110.37,110.366,110.369,57.25,110.369,110.373,110.369,110.373,69.65,False
'2018-08-13T12:27:00',110.369,110.371,110.369,110.369,49.4,110.373,110.375,110.372,110.373,66.5,False
'2018-08-13T12:28:00',110.369,110.37,110.357,110.357,78.2,110.372,110.373,110.361,110.361,65.76,True
'2018-08-13T12:29:00',110.357,110.365,110.357,110.358,59.52,110.361,110.367,110.36,110.361,93.07,False
'2018-08-13T12:30:00',110.357,110.363,110.347,110.35,83.21,110.36,110.366,110.349,110.354,96.73,True
'2018-08-13T12:31:00',110.35,110.352,110.35,110.352,27.56,110.353,110.355,110.352,110.355,33.92,True
'2018-08-13T12:32:00',110.352,110.357,110.351,110.353,73.09,110.355,110.359,110.354,110.356,75.66,True
'2018-08-13T12:33:00',110.354,110.355,110.354,110.354,9.12,110.356,110.357,110.356,110.357,25.59,True
'2018-08-13T12:34:00',110.353,110.364,110.353,110.359,46.63,110.357,110.367,110.357,110.362,42.75,True
'2018-08-13T12:35:00',110.359,110.361,110.357,110.36,65.95,110.362,110.363,110.36,110.362,69.43,True
'2018-08-13T12:36:00',110.36,110.37,110.36,110.361,71.06,110.363,110.373,110.362,110.364,70.01,True
'2018-08-13T12:37:00',110.361,110.371,110.361,110.365,52.49,110.364,110.373,110.362,110.367,60.12,True
'2018-08-13T12:38:00',110.365,110.371,110.365,110.371,58.89,110.367,110.374,110.367,110.373,69.68,True
'2018-08-13T12:39:00',110.37,110.377,110.368,110.376,49.05,110.372,110.378,110.37,110.378,50.92,True
'2018-08-13T12:40:00',110.376,110.391,110.376,110.391,104.16,110.379,110.393,110.379,110.393,101.47,False
'2018-08-13T12:41:00',110.39,110.39,110.375,110.377,87.76,110.393,110.393,110.377,110.379,54.4,False
'2018-08-13T12:42:00',110.377,110.377,110.368,110.371,73.22,110.379,110.379,110.371,110.373,41.4,True
'2018-08-13T12:43:00',110.37,110.373,110.368,110.373,65.17,110.373,110.376,110.371,110.376,40.83,True
'2018-08-13T12:44:00',110.373,110.38,110.368,110.38,61.92,110.375,110.381,110.372,110.381,80.94,True
'2018-08-13T12:45:00',110.38,110.385,110.378,110.384,60.69,110.382,110.387,110.381,110.386,84.95,False
'2018-08-13T12:46:00',110.384,110.385,110.365,110.367,85.15,110.386,110.387,110.369,110.37,94.65,True
'2018-08-13T12:47:00',110.367,110.374,110.366,110.371,63.26,110.368,110.376,110.368,110.372,85.64,True
'2018-08-13T12:48:00',110.371,110.39,110.371,110.384,63.12,110.373,110.392,110.372,110.386,107.13,True
'2018-08-13T12:49:00',110.384,110.39,110.381,110.389,60.9,110.386,110.392,110.383,110.392,83.17,True
'2018-08-13T12:50:00',110.39,110.416,110.39,110.414,102.18,110.392,110.418,110.392,110.417,97.85,True
'2018-08-13T12:51:00',110.416,110.421,110.41,110.42,105.97,110.419,110.424,110.411,110.422,143.39,True
'2018-08-13T12:52:00',110.419,110.422,110.413,110.421,76.48,110.422,110.424,110.416,110.423,111.44,False
'2018-08-13T12:53:00',110.421,110.422,110.407,110.409,107.26,110.422,110.424,110.409,110.411,70.51,False
'2018-08-13T12:54:00',110.409,110.415,110.395,110.397,161.88,110.411,110.416,110.397,110.399,81.73,True
'2018-08-13T12:55:00',110.397,110.401,110.395,110.398,72.44,110.399,110.403,110.396,110.399,106.81,False
'2018-08-13T12:56:00',110.398,110.4,110.394,110.396,74.38,110.4,110.402,110.396,110.397,49.77,False
'2018-08-13T12:57:00',110.395,110.396,110.383,110.385,86.19,110.397,110.397,110.385,110.386,71.37,False
'2018-08-13T12:58:00',110.385,110.385,110.371,110.375,128.96,110.387,110.387,110.373,110.377,232.27,True
'2018-08-13T12:59:00',110.375,110.382,110.375,110.377,47.38,110.377,110.385,110.377,110.38,175.52,False
'2018-08-13T13:00:00',110.38,110.381,110.375,110.376,86.16,110.381,110.383,110.376,110.379,76.95,True
'2018-08-13T13:01:00',110.376,110.392,110.376,110.392,93.03,110.377,110.395,110.377,110.395,99.74,False
'2018-08-13T13:02:00',110.395,110.395,110.387,110.387,116.45,110.396,110.397,110.389,110.39,123.46,True
'2018-08-13T13:03:00',110.387,110.388,110.383,110.388,65.85,110.39,110.391,110.385,110.391,77.0,False
'2018-08-13T13:04:00',110.388,110.389,110.381,110.381,84.5,110.391,110.391,110.384,110.384,80.39,True
'2018-08-13T13:05:00',110.383,110.402,110.381,110.394,95.61,110.385,110.404,110.384,110.397,129.03,False
'2018-08-13T13:06:00',110.394,110.396,110.388,110.389,91.23,110.397,110.398,110.39,110.392,98.49,True
'2018-08-13T13:07:00',110.39,110.396,110.39,110.394,51.64,110.392,110.398,110.392,110.396,81.96,False
'2018-08-13T13:08:00',110.393,110.393,110.392,110.393,107.93,110.395,110.395,110.394,110.395,58.43,False
'2018-08-13T13:09:00',110.395,110.408,110.392,110.393,96.6,110.396,110.409,110.395,110.395,135.22,True
'2018-08-13T13:10:00',110.394,110.4,110.393,110.398,83.31,110.396,110.402,110.396,110.4,83.39,False
'2018-08-13T13:11:00',110.4,110.4,110.393,110.393,69.98,110.401,110.401,110.396,110.396,37.59,True
'2018-08-13T13:12:00',110.394,110.399,110.392,110.398,65.05,110.395,110.401,110.394,110.4,60.49,False
'2018-08-13T13:13:00',110.399,110.4,110.392,110.394,88.86,110.4,110.402,110.394,110.396,62.0,True
'2018-08-13T13:14:00',110.393,110.401,110.393,110.398,84.63,110.395,110.402,110.395,110.4,58.21,True
'2018-08-13T13:15:00',110.399,110.399,110.392,110.399,66.37,110.401,110.401,110.394,110.401,48.76,False
'2018-08-13T13:16:00',110.399,110.399,110.393,110.399,66.96,110.4,110.401,110.395,110.4,47.84,False
'2018-08-13T13:17:00',110.399,110.4,110.39,110.391,86.48,110.401,110.402,110.393,110.393,83.81,False
'2018-08-13T13:18:00',110.392,110.394,110.382,110.382,84.87,110.394,110.396,110.385,110.385,83.67,True
'2018-08-13T13:19:00',110.382,110.389,110.382,110.386,73.24,110.385,110.391,110.385,110.39,82.77,False
'2018-08-13T13:20:00',110.387,110.388,110.381,110.382,69.56,110.39,110.39,110.384,110.385,119.48,False
'2018-08-13T13:21:00',110.381,110.382,110.375,110.375,86.23,110.385,110.385,110.378,110.378,98.37,True
'2018-08-13T13:22:00',110.376,110.385,110.375,110.381,54.15,110.378,110.387,110.378,110.385,75.1,False
'2018-08-13T13:23:00',110.381,110.384,110.37,110.381,67.31,110.384,110.386,110.373,110.383,87.51,False
'2018-08-13T13:24:00',110.379,110.38,110.37,110.376,94.8,110.382,110.382,110.374,110.379,106.57,True
'2018-08-13T13:25:00',110.377,110.381,110.375,110.378,70.57,110.379,110.383,110.378,110.38,70.88,False
'2018-08-13T13:26:00',110.377,110.378,110.364,110.367,74.78,110.38,110.381,110.367,110.371,87.12,True
'2018-08-13T13:27:00',110.369,110.376,110.365,110.37,129.53,110.372,110.378,110.368,110.373,137.11,False
'2018-08-13T13:28:00',110.37,110.376,110.365,110.368,153.29,110.373,110.379,110.368,110.372,158.02,False
'2018-08-13T13:29:00',110.368,110.378,110.367,110.367,102.42,110.371,110.381,110.37,110.371,138.69,False
'2018-08-13T13:30:00',110.367,110.372,110.359,110.364,82.99,110.371,110.375,110.362,110.367,104.96,True
'2018-08-13T13:31:00',110.363,110.374,110.363,110.369,85.52,110.366,110.376,110.366,110.373,111.95,False
'2018-08-13T13:32:00',110.37,110.37,110.353,110.357,101.02,110.373,110.373,110.356,110.36,88.24,False
'2018-08-13T13:33:00',110.357,110.358,110.338,110.338,139.63,110.36,110.361,110.34,110.34,131.89,True
'2018-08-13T13:34:00',110.338,110.345,110.333,110.338,168.16,110.34,110.348,110.336,110.341,147.73,True
'2018-08-13T13:35:00',110.338,110.34,110.332,110.339,93.87,110.341,110.342,110.335,110.341,68.03,False
'2018-08-13T13:36:00',110.339,110.345,110.332,110.338,139.69,110.342,110.347,110.334,110.341,111.36,True
'2018-08-13T13:37:00',110.338,110.346,110.337,110.341,128.24,110.34,110.349,110.34,110.343,135.88,True
'2018-08-13T13:38:00',110.34,110.347,110.34,110.344,103.27,110.344,110.35,110.343,110.346,106.28,True
'2018-08-13T13:39:00',110.344,110.358,110.341,110.352,128.41,110.346,110.361,110.343,110.355,162.58,False
'2018-08-13T13:40:00',110.353,110.353,110.34,110.346,98.86,110.355,110.357,110.342,110.35,137.61,False
'2018-08-13T13:41:00',110.346,110.346,110.338,110.338,94.64,110.349,110.35,110.342,110.342,118.22,False
'2018-08-13T13:42:00',110.338,110.338,110.32,110.326,137.26,110.341,110.341,110.322,110.328,70.63,True
'2018-08-13T13:43:00',110.326,110.338,110.326,110.332,149.54,110.329,110.341,110.329,110.335,86.0,False
'2018-08-13T13:44:00',110.332,110.332,110.307,110.32,167.4,110.335,110.336,110.309,110.322,125.52,False
'2018-08-13T13:45:00',110.32,110.327,110.311,110.314,105.69,110.323,110.33,110.313,110.316,81.44,True
'2018-08-13T13:46:00',110.313,110.322,110.313,110.322,79.93,110.317,110.324,110.316,110.324,66.75,True
'2018-08-13T13:47:00',110.321,110.326,110.318,110.322,113.72,110.324,110.329,110.322,110.325,95.17,False
'2018-08-13T13:48:00',110.323,110.323,110.318,110.32,96.44,110.325,110.325,110.321,110.323,92.83,True
'2018-08-13T13:49:00',110.319,110.334,110.318,110.333,135.84,110.322,110.336,110.321,110.336,150.81,True
'2018-08-13T13:50:00',110.333,110.343,110.333,110.339,88.65,110.336,110.346,110.336,110.342,128.0,True
'2018-08-13T13:51:00',110.339,110.367,110.338,110.363,110.39,110.342,110.369,110.341,110.367,151.05,True
'2018-08-13T13:52:00',110.363,110.373,110.357,110.373,181.9,110.366,110.378,110.36,110.378,210.99,True
'2018-08-13T13:53:00',110.375,110.401,110.369,110.393,200.24,110.377,110.403,110.373,110.395,222.91,True
'2018-08-13T13:54:00',110.392,110.493,110.388,110.493,345.45,110.394,110.496,110.39,110.495,337.88,True
'2018-08-13T13:55:00',110.49,110.719,110.486,110.6,579.99,110.492,110.724,110.488,110.601,539.36,True
'2018-08-13T13:56:00',110.601,110.67,110.588,110.629,548.76,110.603,110.676,110.592,110.632,557.48,False
'2018-08-13T13:57:00',110.636,110.656,110.568,110.61,460.1,110.638,110.66,110.572,110.614,478.51,False
'2018-08-13T13:58:00',110.611,110.617,110.552,110.555,342.57,110.615,110.619,110.555,110.558,290.56,True
'2018-08-13T13:59:00',110.555,110.611,110.555,110.563,404.05,110.559,110.615,110.558,110.566,296.13,True
'2018-08-13T14:00:00',110.564,110.623,110.552,110.6,416.02,110.567,110.627,110.557,110.604,442.15,False
'2018-08-13T14:01:00',110.598,110.6,110.546,110.548,331.28,110.602,110.604,110.548,110.55,365.85,True
'2018-08-13T14:02:00',110.548,110.579,110.536,110.575,330.01,110.549,110.583,110.539,110.579,302.67,False
'2018-08-13T14:03:00',110.575,110.587,110.556,110.561,354.34,110.577,110.591,110.561,110.563,372.6,False
'2018-08-13T14:04:00',110.56,110.578,110.543,110.557,297.63,110.563,110.58,110.545,110.558,280.53,True
'2018-08-13T14:05:00',110.555,110.576,110.549,110.568,201.7,110.558,110.578,110.553,110.572,250.7,False
'2018-08-13T14:06:00',110.57,110.573,110.547,110.557,249.27,110.572,110.575,110.549,110.559,247.8,False
'2018-08-13T14:07:00',110.557,110.593,110.516,110.522,397.36,110.56,110.598,110.518,110.524,399.57,False
'2018-08-13T14:08:00',110.524,110.564,110.497,110.504,485.07,110.53,110.568,110.5,110.507,525.42,True
'2018-08-13T14:09:00',110.507,110.543,110.502,110.525,317.53,110.509,110.544,110.505,110.527,288.19,True
'2018-08-13T14:10:00',110.518,110.554,110.518,110.54,247.82,110.521,110.556,110.521,110.542,221.88,True
'2018-08-13T14:11:00',110.539,110.556,110.532,110.549,190.08,110.541,110.559,110.535,110.553,167.85,True
'2018-08-13T14:12:00',110.549,110.587,110.549,110.585,354.34,110.553,110.59,110.551,110.587,266.05,True
'2018-08-13T14:13:00',110.583,110.61,110.57,110.596,226.35,110.585,110.612,110.572,110.601,228.86,False
'2018-08-13T14:14:00',110.597,110.621,110.578,110.594,304.4,110.6,110.623,110.582,110.597,313.48,False
'2018-08-13T14:15:00',110.593,110.605,110.586,110.592,247.22,110.596,110.608,110.588,110.595,253.54,False
'2018-08-13T14:16:00',110.593,110.603,110.579,110.584,226.62,110.596,110.607,110.582,110.587,268.28,False
'2018-08-13T14:17:00',110.584,110.59,110.572,110.579,220.91,110.587,110.592,110.576,110.581,219.22,True
'2018-08-13T14:18:00',110.58,110.597,110.566,110.594,175.37,110.582,110.599,110.569,110.596,162.85,True
'2018-08-13T14:19:00',110.593,110.613,110.576,110.613,135.12,110.596,110.616,110.578,110.616,175.88,False
'2018-08-13T14:20:00',110.611,110.623,110.592,110.596,219.71,110.613,110.625,110.595,110.599,196.24,True
'2018-08-13T14:21:00',110.593,110.609,110.59,110.599,172.5,110.596,110.612,110.592,110.601,201.45,False
'2018-08-13T14:22:00',110.601,110.603,110.585,110.587,164.81,110.602,110.606,110.588,110.59,143.4,False
'2018-08-13T14:23:00',110.587,110.587,110.57,110.584,139.41,110.59,110.59,110.573,110.586,174.48,True
'2018-08-13T14:24:00',110.582,110.62,110.582,110.62,152.21,110.584,110.623,110.584,110.623,134.17,True
'2018-08-13T14:25:00',110.621,110.664,110.62,110.661,174.38,110.623,110.667,110.622,110.662,221.45,False
'2018-08-13T14:26:00',110.662,110.673,110.644,110.653,258.73,110.664,110.675,110.646,110.655,229.59,True
'2018-08-13T14:27:00',110.655,110.68,110.646,110.675,200.16,110.656,110.682,110.649,110.678,245.89,True
'2018-08-13T14:28:00',110.676,110.788,110.669,110.742,309.63,110.678,110.792,110.671,110.744,268.77,False
'2018-08-13T14:29:00',110.744,110.776,110.74,110.74,350.27,110.747,110.779,110.742,110.743,326.5,False
'2018-08-13T14:30:00',110.738,110.744,110.718,110.728,321.05,110.741,110.747,110.72,110.73,241.53,False
'2018-08-13T14:31:00',110.731,110.735,110.695,110.695,204.41,110.733,110.737,110.697,110.697,186.65,False
'2018-08-13T14:32:00',110.695,110.702,110.684,110.688,164.73,110.698,110.704,110.687,110.692,203.26,False
'2018-08-13T14:33:00',110.687,110.687,110.66,110.66,318.03,110.69,110.69,110.663,110.663,194.73,True
'2018-08-13T14:34:00',110.659,110.685,110.658,110.685,177.45,110.661,110.687,110.661,110.687,207.3,True
'2018-08-13T14:35:00',110.684,110.714,110.681,110.708,264.32,110.687,110.716,110.684,110.711,198.79,False
'2018-08-13T14:36:00',110.708,110.722,110.701,110.703,166.48,110.711,110.725,110.704,110.706,163.07,True
'2018-08-13T14:37:00',110.703,110.715,110.697,110.704,132.6,110.706,110.718,110.7,110.707,175.28,True
'2018-08-13T14:38:00',110.704,110.728,110.704,110.714,148.5,110.707,110.731,110.707,110.717,145.6,True
'2018-08-13T14:39:00',110.713,110.728,110.71,110.722,185.85,110.716,110.731,110.713,110.724,157.22,True
'2018-08-13T14:40:00',110.721,110.726,110.708,110.725,180.8,110.723,110.729,110.711,110.728,194.95,True
'2018-08-13T14:41:00',110.725,110.752,110.725,110.752,149.0,110.728,110.755,110.728,110.755,150.61,False
'2018-08-13T14:42:00',110.753,110.761,110.741,110.751,184.88,110.756,110.763,110.743,110.753,166.54,True
'2018-08-13T14:43:00',110.748,110.78,110.748,110.78,193.4,110.749,110.783,110.749,110.783,226.96,False
'2018-08-13T14:44:00',110.782,110.782,110.758,110.769,181.02,110.784,110.784,110.761,110.772,169.99,False
'2018-08-13T14:45:00',110.769,110.771,110.757,110.761,156.59,110.771,110.774,110.76,110.763,138.3,False
'2018-08-13T14:46:00',110.764,110.764,110.746,110.749,111.0,110.765,110.765,110.748,110.752,141.54,True
'2018-08-13T14:47:00',110.748,110.768,110.748,110.759,130.71,110.751,110.77,110.75,110.762,123.83,True
'2018-08-13T14:48:00',110.759,110.768,110.758,110.764,78.64,110.762,110.769,110.76,110.766,142.53,False
'2018-08-13T14:49:00',110.765,110.792,110.746,110.758,205.56,110.767,110.793,110.747,110.76,226.63,False
'2018-08-13T14:50:00',110.759,110.792,110.749,110.757,204.42,110.76,110.795,110.751,110.759,205.63,False
'2018-08-13T14:51:00',110.757,110.757,110.734,110.75,182.23,110.759,110.759,110.736,110.753,177.22,True
'2018-08-13T14:52:00',110.751,110.772,110.743,110.762,224.46,110.754,110.774,110.745,110.763,199.17,True
'2018-08-13T14:53:00',110.763,110.769,110.752,110.763,214.82,110.765,110.772,110.754,110.765,160.01,True
'2018-08-13T14:54:00',110.764,110.79,110.75,110.783,226.03,110.766,110.792,110.752,110.785,184.83,False
'2018-08-13T14:55:00',110.784,110.784,110.755,110.758,163.18,110.786,110.786,110.756,110.76,151.09,True
'2018-08-13T14:56:00',110.759,110.774,110.757,110.764,143.48,110.761,110.777,110.76,110.766,130.94,False
'2018-08-13T14:57:00',110.764,110.77,110.76,110.761,148.81,110.766,110.773,110.761,110.763,117.14,False
'2018-08-13T14:58:00',110.762,110.762,110.745,110.754,110.44,110.764,110.764,110.747,110.756,139.03,False
'2018-08-13T14:59:00',110.755,110.773,110.749,110.754,242.75,110.757,110.775,110.751,110.755,130.39,True
'2018-08-13T15:00:00',110.752,110.757,110.738,110.757,109.54,110.754,110.758,110.74,110.758,92.22,False
'2018-08-13T15:01:00',110.758,110.761,110.743,110.744,132.3,110.76,110.763,110.745,110.746,144.71,False
'2018-08-13T15:02:00',110.743,110.749,110.734,110.744,84.67,110.745,110.751,110.737,110.745,123.57,False
'2018-08-13T15:03:00',110.743,110.743,110.733,110.737,44.92,110.745,110.745,110.735,110.738,48.86,True
'2018-08-13T15:04:00',110.736,110.748,110.736,110.748,82.08,110.738,110.75,110.738,110.75,78.06,False
'2018-08-13T15:05:00',110.747,110.747,110.724,110.73,114.84,110.748,110.748,110.726,110.732,104.98,True
'2018-08-13T15:06:00',110.73,110.75,110.727,110.75,99.07,110.732,110.752,110.729,110.752,100.11,True
'2018-08-13T15:07:00',110.75,110.759,110.747,110.759,79.86,110.752,110.76,110.749,110.76,72.77,True
'2018-08-13T15:08:00',110.759,110.774,110.723,110.764,156.15,110.761,110.776,110.725,110.766,309.28,True
'2018-08-13T15:09:00',110.762,110.776,110.758,110.776,161.3,110.765,110.779,110.76,110.778,144.41,True
'2018-08-13T15:10:00',110.777,110.792,110.772,110.791,143.0,110.779,110.794,110.774,110.793,167.91,True
'2018-08-13T15:11:00',110.792,110.842,110.792,110.829,216.99,110.794,110.845,110.794,110.831,279.82,True
'2018-08-13T15:12:00',110.829,110.848,110.826,110.844,143.11,110.831,110.85,110.828,110.846,109.39,True
'2018-08-13T15:13:00',110.842,110.849,110.841,110.848,114.5,110.844,110.851,110.843,110.851,114.32,False
'2018-08-13T15:14:00',110.848,110.855,110.839,110.842,94.69,110.85,110.857,110.84,110.844,210.99,False
'2018-08-13T15:15:00',110.842,110.855,110.825,110.825,140.31,110.844,110.856,110.827,110.827,108.19,False
'2018-08-13T15:16:00',110.824,110.834,110.798,110.8,155.47,110.826,110.836,110.8,110.802,142.49,False
'2018-08-13T15:17:00',110.8,110.8,110.758,110.768,155.73,110.802,110.802,110.76,110.771,182.86,True
'2018-08-13T15:18:00',110.768,110.786,110.764,110.785,109.25,110.771,110.787,110.766,110.787,152.5,False
'2018-08-13T15:19:00',110.785,110.796,110.767,110.769,141.33,110.787,110.797,110.769,110.771,128.05,False
'2018-08-13T15:20:00',110.769,110.773,110.744,110.745,129.72,110.771,110.775,110.746,110.747,162.31,True
'2018-08-13T15:21:00',110.744,110.775,110.741,110.77,96.92,110.746,110.777,110.743,110.772,90.21,False
'2018-08-13T15:22:00',110.77,110.777,110.763,110.763,77.49,110.773,110.778,110.765,110.765,76.59,True
'2018-08-13T15:23:00',110.763,110.776,110.758,110.77,48.23,110.765,110.778,110.76,110.773,86.75,True
'2018-08-13T15:24:00',110.771,110.787,110.771,110.783,85.49,110.773,110.789,110.773,110.785,66.88,False
'2018-08-13T15:25:00',110.784,110.786,110.763,110.768,80.55,110.786,110.788,110.766,110.771,100.66,False
'2018-08-13T15:26:00',110.768,110.772,110.756,110.757,114.06,110.771,110.774,110.76,110.76,141.8,True
'2018-08-13T15:27:00',110.757,110.778,110.756,110.778,107.05,110.759,110.782,110.759,110.782,128.17,True
'2018-08-13T15:28:00',110.778,110.798,110.776,110.798,136.81,110.781,110.801,110.78,110.801,146.13,False
'2018-08-13T15:29:00',110.799,110.799,110.757,110.772,205.27,110.801,110.802,110.76,110.774,191.98,False
'2018-08-13T15:30:00',110.772,110.777,110.748,110.772,203.06,110.775,110.779,110.751,110.774,219.49,True
'2018-08-13T15:31:00',110.771,110.79,110.765,110.778,220.56,110.774,110.793,110.767,110.781,199.76,True
'2018-08-13T15:32:00',110.776,110.798,110.773,110.797,186.94,110.779,110.8,110.775,110.799,130.33,True
'2018-08-13T15:33:00',110.798,110.802,110.784,110.798,273.38,110.8,110.804,110.787,110.801,196.0,True
'2018-08-13T15:34:00',110.798,110.835,110.798,110.823,264.16,110.801,110.837,110.801,110.826,240.05,False
'2018-08-13T15:35:00',110.824,110.853,110.814,110.816,269.4,110.827,110.856,110.817,110.817,270.82,False
'2018-08-13T15:36:00',110.816,110.816,110.795,110.796,216.32,110.818,110.818,110.798,110.798,233.61,False
'2018-08-13T15:37:00',110.796,110.797,110.774,110.775,241.79,110.799,110.799,110.777,110.778,240.44,True
'2018-08-13T15:38:00',110.774,110.781,110.762,110.78,236.05,110.778,110.784,110.765,110.782,218.28,False
'2018-08-13T15:39:00',110.781,110.781,110.758,110.758,164.66,110.784,110.784,110.761,110.761,179.7,True
'2018-08-13T15:40:00',110.757,110.776,110.75,110.776,160.83,110.76,110.779,110.754,110.779,159.2,False
'2018-08-13T15:41:00',110.776,110.776,110.758,110.776,187.24,110.779,110.78,110.761,110.779,168.81,True
'2018-08-13T15:42:00',110.776,110.785,110.761,110.778,237.47,110.779,110.787,110.765,110.782,229.75,False
'2018-08-13T15:43:00',110.778,110.781,110.765,110.774,186.9,110.782,110.784,110.767,110.777,227.65,True
'2018-08-13T15:44:00',110.775,110.816,110.775,110.793,283.16,110.778,110.819,110.778,110.795,286.88,False
'2018-08-13T15:45:00',110.791,110.8,110.779,110.784,182.12,110.792,110.802,110.782,110.786,138.53,True
'2018-08-13T15:46:00',110.785,110.814,110.785,110.799,201.45,110.787,110.816,110.787,110.802,242.91,True
'2018-08-13T15:47:00',110.801,110.814,110.794,110.813,157.42,110.803,110.817,110.797,110.814,217.48,True
'2018-08-13T15:48:00',110.812,110.832,110.797,110.83,244.06,110.815,110.835,110.8,110.832,246.17,False
'2018-08-13T15:49:00',110.828,110.834,110.82,110.827,202.99,110.831,110.836,110.822,110.829,182.74,False
'2018-08-13T15:50:00',110.824,110.831,110.805,110.809,214.26,110.825,110.834,110.808,110.812,210.64,True
'2018-08-13T15:51:00',110.81,110.829,110.808,110.819,147.86,110.813,110.832,110.81,110.822,145.2,True
'2018-08-13T15:52:00',110.818,110.838,110.818,110.832,197.57,110.821,110.84,110.821,110.836,118.17,True
'2018-08-13T15:53:00',110.832,110.843,110.83,110.839,189.17,110.835,110.846,110.833,110.842,139.01,True
'2018-08-13T15:54:00',110.839,110.85,110.835,110.849,298.48,110.842,110.853,110.837,110.851,148.49,False
'2018-08-13T15:55:00',110.849,110.853,110.841,110.843,183.86,110.851,110.856,110.844,110.845,165.6,True
'2018-08-13T15:56:00',110.843,110.854,110.835,110.846,177.69,110.845,110.856,110.838,110.848,97.73,True
'2018-08-13T15:57:00',110.843,110.857,110.842,110.849,139.79,110.845,110.858,110.844,110.851,157.06,True
'2018-08-13T15:58:00',110.849,110.88,110.849,110.875,133.62,110.851,110.882,110.851,110.877,172.85,True
'2018-08-13T15:59:00',110.877,110.933,110.877,110.917,276.46,110.878,110.937,110.878,110.92,291.12,False
'2018-08-13T16:00:00',110.921,110.923,110.886,110.889,260.41,110.923,110.926,110.889,110.892,230.87,True
'2018-08-13T16:01:00',110.89,110.899,110.87,110.898,197.99,110.892,110.902,110.872,110.901,207.23,False
'2018-08-13T16:02:00',110.898,110.906,110.883,110.885,190.17,110.901,110.909,110.885,110.887,180.06,True
'2018-08-13T16:03:00',110.886,110.901,110.879,110.891,192.24,110.889,110.903,110.881,110.894,170.18,True
'2018-08-13T16:04:00',110.892,110.9,110.885,110.896,131.58,110.894,110.902,110.887,110.898,150.39,True
'2018-08-13T16:05:00',110.895,110.914,110.89,110.899,187.9,110.897,110.916,110.892,110.901,169.78,False
'2018-08-13T16:06:00',110.9,110.903,110.885,110.885,124.1,110.903,110.906,110.887,110.887,129.53,False
'2018-08-13T16:07:00',110.885,110.891,110.872,110.885,197.56,110.888,110.894,110.874,110.887,195.94,False
'2018-08-13T16:08:00',110.885,110.899,110.855,110.858,232.7,110.886,110.902,110.858,110.862,235.22,False
'2018-08-13T16:09:00',110.857,110.867,110.847,110.855,237.61,110.86,110.87,110.85,110.858,189.3,True
'2018-08-13T16:10:00',110.855,110.886,110.848,110.875,213.5,110.857,110.888,110.852,110.878,214.0,False
'2018-08-13T16:11:00',110.874,110.882,110.87,110.873,105.09,110.877,110.884,110.873,110.875,149.12,False
'2018-08-13T16:12:00',110.872,110.88,110.866,110.873,125.24,110.875,110.881,110.869,110.875,139.02,False
'2018-08-13T16:13:00',110.874,110.875,110.861,110.873,106.25,110.875,110.877,110.863,110.875,155.63,False
'2018-08-13T16:14:00',110.873,110.877,110.862,110.871,96.88,110.875,110.88,110.865,110.873,145.77,True
'2018-08-13T16:15:00',110.871,110.893,110.871,110.878,111.27,110.874,110.895,110.874,110.881,149.5,False
'2018-08-13T16:16:00',110.878,110.887,110.873,110.873,139.26,110.881,110.889,110.876,110.876,138.19,True
'2018-08-13T16:17:00',110.873,110.891,110.872,110.887,178.89,110.876,110.894,110.875,110.888,163.45,True
'2018-08-13T16:18:00',110.887,110.893,110.879,110.887,130.44,110.889,110.896,110.882,110.889,100.87,False
'2018-08-13T16:19:00',110.885,110.885,110.874,110.88,120.96,110.887,110.888,110.877,110.881,115.1,True
'2018-08-13T16:20:00',110.88,110.908,110.879,110.898,167.87,110.883,110.91,110.882,110.901,160.34,False
'2018-08-13T16:21:00',110.896,110.905,110.893,110.893,148.67,110.899,110.908,110.896,110.896,180.83,False
'2018-08-13T16:22:00',110.896,110.899,110.887,110.89,95.55,110.898,110.902,110.889,110.893,117.38,False
'2018-08-13T16:23:00',110.89,110.891,110.879,110.888,102.84,110.893,110.893,110.881,110.891,157.55,True
'2018-08-13T16:24:00',110.888,110.908,110.887,110.896,208.09,110.891,110.911,110.889,110.898,177.14,False
'2018-08-13T16:25:00',110.895,110.896,110.884,110.885,233.53,110.898,110.898,110.886,110.887,111.31,False
'2018-08-13T16:26:00',110.884,110.889,110.873,110.875,102.36,110.886,110.891,110.876,110.877,115.83,False
'2018-08-13T16:27:00',110.874,110.878,110.871,110.872,125.5,110.876,110.881,110.874,110.874,126.55,True
'2018-08-13T16:28:00',110.872,110.886,110.871,110.878,144.78,110.874,110.888,110.873,110.879,216.04,False
'2018-08-13T16:29:00',110.877,110.878,110.864,110.866,134.93,110.879,110.88,110.866,110.869,140.84,True
'2018-08-13T16:30:00',110.87,110.885,110.866,110.885,146.87,110.871,110.888,110.869,110.888,127.01,False
'2018-08-13T16:31:00',110.885,110.891,110.866,110.87,170.42,110.887,110.893,110.869,110.872,161.28,True
'2018-08-13T16:32:00',110.871,110.889,110.871,110.886,88.5,110.873,110.891,110.873,110.888,163.6,False
'2018-08-13T16:33:00',110.887,110.899,110.884,110.884,162.71,110.889,110.902,110.887,110.887,108.07,True
'2018-08-13T16:34:00',110.884,110.896,110.884,110.887,110.82,110.887,110.898,110.886,110.889,88.07,False
'2018-08-13T16:35:00',110.889,110.889,110.86,110.865,230.83,110.89,110.89,110.863,110.867,168.03,True
'2018-08-13T16:36:00',110.865,110.88,110.862,110.879,113.6,110.868,110.882,110.863,110.882,94.28,False
'2018-08-13T16:37:00',110.879,110.879,110.878,110.879,66.97,110.882,110.882,110.88,110.881,49.54,True
'2018-08-13T16:38:00',110.879,110.888,110.874,110.886,78.97,110.882,110.89,110.875,110.888,99.28,False
'2018-08-13T16:39:00',110.886,110.886,110.872,110.873,117.46,110.888,110.889,110.873,110.875,94.97,True
'2018-08-13T16:40:00',110.873,110.879,110.867,110.878,126.92,110.876,110.881,110.869,110.88,100.71,False
'2018-08-13T16:41:00',110.878,110.878,110.864,110.871,134.45,110.88,110.88,110.867,110.874,134.49,True
'2018-08-13T16:42:00',110.871,110.879,110.871,110.879,63.82,110.874,110.881,110.874,110.881,99.85,True
'2018-08-13T16:43:00',110.878,110.892,110.873,110.88,114.89,110.881,110.894,110.875,110.882,98.48,True
'2018-08-13T16:44:00',110.88,110.886,110.877,110.886,116.08,110.883,110.888,110.88,110.888,120.83,False
'2018-08-13T16:45:00',110.886,110.891,110.879,110.879,106.28,110.888,110.892,110.882,110.882,120.64,False
'2018-08-13T16:46:00',110.879,110.882,110.871,110.871,65.36,110.882,110.884,110.874,110.874,85.06,False
'2018-08-13T16:47:00',110.87,110.87,110.846,110.848,192.93,110.871,110.872,110.849,110.85,133.93,False
'2018-08-13T16:48:00',110.848,110.858,110.843,110.847,157.45,110.85,110.859,110.846,110.849,111.24,False
'2018-08-13T16:49:00',110.845,110.846,110.828,110.846,211.89,110.847,110.849,110.83,110.848,114.36,False
'2018-08-13T16:50:00',110.846,110.851,110.834,110.834,205.09,110.848,110.853,110.837,110.837,159.21,True
'2018-08-13T16:51:00',110.835,110.84,110.83,110.835,127.7,110.838,110.843,110.832,110.838,178.04,False
'2018-08-13T16:52:00',110.836,110.842,110.829,110.833,123.67,110.838,110.844,110.832,110.836,158.12,False
'2018-08-13T16:53:00',110.833,110.842,110.824,110.829,254.2,110.836,110.845,110.826,110.832,212.94,True
'2018-08-13T16:54:00',110.829,110.834,110.823,110.833,137.92,110.832,110.836,110.825,110.834,123.8,False
'2018-08-13T16:55:00',110.832,110.832,110.816,110.816,152.44,110.834,110.834,110.818,110.818,151.85,False
'2018-08-13T16:56:00',110.815,110.821,110.8,110.8,130.43,110.818,110.822,110.802,110.802,110.69,False
'2018-08-13T16:57:00',110.801,110.803,110.736,110.736,261.07,110.804,110.805,110.738,110.738,373.98,True
'2018-08-13T16:58:00',110.736,110.757,110.734,110.751,275.21,110.739,110.759,110.736,110.753,219.09,True
'2018-08-13T16:59:00',110.753,110.774,110.749,110.762,190.81,110.754,110.776,110.751,110.764,219.99,False
'2018-08-13T17:00:00',110.763,110.766,110.742,110.742,205.58,110.765,110.767,110.744,110.744,149.94,True
'2018-08-13T17:01:00',110.742,110.757,110.74,110.743,170.89,110.744,110.759,110.741,110.745,165.22,True
'2018-08-13T17:02:00',110.744,110.767,110.742,110.764,163.58,110.745,110.77,110.744,110.767,149.76,False
'2018-08-13T17:03:00',110.763,110.763,110.75,110.762,159.99,110.765,110.765,110.752,110.765,103.71,True
'2018-08-13T17:04:00',110.764,110.768,110.759,110.763,137.26,110.766,110.77,110.761,110.766,77.5,True
'2018-08-13T17:05:00',110.764,110.78,110.764,110.779,150.27,110.767,110.782,110.766,110.782,160.78,True
'2018-08-13T17:06:00',110.779,110.79,110.778,110.787,177.36,110.782,110.792,110.779,110.789,128.29,False
'2018-08-13T17:07:00',110.787,110.787,110.761,110.762,141.62,110.789,110.789,110.764,110.764,176.6,True
'2018-08-13T17:08:00',110.762,110.772,110.759,110.769,110.86,110.765,110.775,110.762,110.772,149.15,False
'2018-08-13T17:09:00',110.77,110.77,110.759,110.769,95.2,110.772,110.772,110.762,110.771,123.41,False
'2018-08-13T17:10:00',110.768,110.77,110.743,110.754,136.09,110.77,110.772,110.746,110.757,166.62,False
'2018-08-13T17:11:00',110.754,110.754,110.713,110.725,156.64,110.757,110.757,110.715,110.728,173.74,True
'2018-08-13T17:12:00',110.726,110.746,110.726,110.736,121.17,110.728,110.748,110.728,110.739,126.17,False
'2018-08-13T17:13:00',110.736,110.736,110.719,110.734,146.91,110.739,110.739,110.721,110.736,181.82,False
'2018-08-13T17:14:00',110.736,110.745,110.731,110.734,132.22,110.738,110.747,110.734,110.736,109.17,True
'2018-08-13T17:15:00',110.735,110.754,110.735,110.739,178.29,110.737,110.757,110.737,110.742,149.11,False
'2018-08-13T17:16:00',110.74,110.74,110.717,110.723,169.65,110.742,110.742,110.719,110.725,172.45,False
'2018-08-13T17:17:00',110.722,110.722,110.704,110.71,174.19,110.724,110.725,110.707,110.712,177.6,False
'2018-08-13T17:18:00',110.711,110.721,110.696,110.703,183.42,110.713,110.724,110.699,110.706,194.92,True
'2018-08-13T17:19:00',110.703,110.707,110.693,110.707,132.8,110.706,110.71,110.696,110.71,184.88,True
'2018-08-13T17:20:00',110.709,110.718,110.708,110.71,120.68,110.711,110.721,110.71,110.713,163.53,False
'2018-08-13T17:21:00',110.71,110.71,110.685,110.699,117.41,110.712,110.712,110.687,110.701,146.94,False
'2018-08-13T17:22:00',110.698,110.706,110.678,110.698,107.89,110.7,110.708,110.68,110.7,174.25,True
'2018-08-13T17:23:00',110.699,110.718,110.699,110.711,106.0,110.7,110.72,110.7,110.713,252.37,False
'2018-08-13T17:24:00',110.711,110.711,110.703,110.705,76.08,110.712,110.713,110.705,110.707,170.07,False
'2018-08-13T17:25:00',110.704,110.708,110.696,110.702,97.79,110.705,110.711,110.698,110.704,140.77,True
'2018-08-13T17:26:00',110.704,110.726,110.704,110.725,150.48,110.706,110.727,110.706,110.727,149.86,False
'2018-08-13T17:27:00',110.725,110.727,110.704,110.711,97.1,110.728,110.729,110.706,110.712,148.7,True
'2018-08-13T17:28:00',110.713,110.723,110.713,110.722,30.57,110.714,110.725,110.714,110.723,56.36,False
'2018-08-13T17:29:00',110.718,110.721,110.698,110.699,146.51,110.72,110.722,110.701,110.701,206.8,True
'2018-08-13T17:30:00',110.7,110.713,110.698,110.701,140.24,110.701,110.715,110.7,110.704,131.95,False
'2018-08-13T17:31:00',110.703,110.709,110.697,110.698,142.63,110.706,110.71,110.7,110.7,120.02,False
'2018-08-13T17:32:00',110.697,110.698,110.679,110.695,167.7,110.7,110.7,110.682,110.697,180.85,True
'2018-08-13T17:33:00',110.692,110.697,110.685,110.696,73.43,110.693,110.699,110.687,110.699,103.5,False
'2018-08-13T17:34:00',110.696,110.699,110.669,110.67,148.19,110.699,110.701,110.672,110.673,192.58,True
'2018-08-13T17:35:00',110.672,110.679,110.666,110.679,125.69,110.674,110.682,110.669,110.682,170.04,False
'2018-08-13T17:36:00',110.679,110.685,110.665,110.665,146.83,110.682,110.687,110.667,110.667,157.37,False
'2018-08-13T17:37:00',110.666,110.666,110.652,110.66,200.51,110.667,110.667,110.655,110.662,195.15,True
'2018-08-13T17:38:00',110.661,110.671,110.661,110.665,83.86,110.664,110.673,110.664,110.667,77.95,True
'2018-08-13T17:39:00',110.664,110.675,110.664,110.672,99.2,110.667,110.678,110.667,110.676,109.58,True
'2018-08-13T17:40:00',110.673,110.688,110.673,110.68,125.39,110.675,110.691,110.675,110.683,136.39,True
'2018-08-13T17:41:00',110.682,110.722,110.682,110.716,169.17,110.685,110.725,110.685,110.719,147.29,True
'2018-08-13T17:42:00',110.716,110.73,110.715,110.727,118.62,110.717,110.733,110.717,110.73,122.5,True
'2018-08-13T17:43:00',110.727,110.739,110.722,110.734,120.24,110.729,110.741,110.724,110.737,95.95,True
'2018-08-13T17:44:00',110.735,110.747,110.734,110.739,184.16,110.737,110.749,110.736,110.742,146.05,False
'2018-08-13T17:45:00',110.738,110.739,110.728,110.738,112.37,110.74,110.742,110.731,110.741,106.27,True
'2018-08-13T17:46:00',110.74,110.74,110.739,110.739,17.12,110.742,110.742,110.742,110.742,32.59,False
'2018-08-13T17:47:00',110.735,110.74,110.726,110.726,90.02,110.737,110.742,110.728,110.728,62.34,False
'2018-08-13T17:48:00',110.726,110.726,110.716,110.717,144.1,110.729,110.729,110.718,110.719,86.46,False
'2018-08-13T17:49:00',110.717,110.72,110.71,110.71,102.19,110.718,110.722,110.712,110.713,78.93,False
'2018-08-13T17:50:00',110.711,110.712,110.698,110.704,145.51,110.714,110.714,110.701,110.707,139.06,False
'2018-08-13T17:51:00',110.705,110.705,110.696,110.696,135.87,110.708,110.708,110.698,110.698,137.02,False
'2018-08-13T17:52:00',110.696,110.696,110.659,110.675,159.6,110.698,110.698,110.66,110.677,210.17,True
'2018-08-13T17:53:00',110.675,110.685,110.673,110.684,111.56,110.676,110.687,110.676,110.687,174.28,True
'2018-08-13T17:54:00',110.683,110.692,110.677,110.691,191.72,110.684,110.695,110.679,110.693,222.66,False
'2018-08-13T17:55:00',110.691,110.693,110.672,110.673,155.49,110.693,110.695,110.675,110.676,158.14,True
'2018-08-13T17:56:00',110.673,110.686,110.672,110.684,148.92,110.675,110.688,110.675,110.687,170.05,True
'2018-08-13T17:57:00',110.683,110.692,110.682,110.69,167.4,110.686,110.694,110.685,110.692,211.85,False
'2018-08-13T17:58:00',110.686,110.687,110.653,110.663,155.08,110.688,110.689,110.655,110.665,197.39,False
'2018-08-13T17:59:00',110.663,110.674,110.638,110.644,209.29,110.666,110.676,110.64,110.646,252.24,True
'2018-08-13T18:00:00',110.643,110.664,110.641,110.646,190.37,110.645,110.665,110.644,110.647,162.44,True
'2018-08-13T18:01:00',110.643,110.658,110.642,110.656,179.26,110.646,110.66,110.644,110.66,189.09,False
'2018-08-13T18:02:00',110.658,110.665,110.65,110.65,185.96,110.66,110.666,110.652,110.653,204.2,True
'2018-08-13T18:03:00',110.651,110.659,110.643,110.653,183.59,110.653,110.662,110.646,110.655,194.41,True
'2018-08-13T18:04:00',110.651,110.674,110.65,110.671,94.64,110.653,110.676,110.651,110.673,97.75,False
'2018-08-13T18:05:00',110.671,110.672,110.643,110.663,220.94,110.673,110.674,110.645,110.666,201.51,True
'2018-08-13T18:06:00',110.662,110.676,110.651,110.672,178.69,110.665,110.679,110.654,110.675,178.76,True
'2018-08-13T18:07:00',110.672,110.702,110.672,110.702,188.22,110.675,110.704,110.675,110.704,140.77,True
'2018-08-13T18:08:00',110.702,110.721,110.702,110.715,119.89,110.704,110.724,110.704,110.717,127.12,False
'2018-08-13T18:09:00',110.714,110.716,110.697,110.703,124.24,110.717,110.718,110.699,110.704,136.67,False
'2018-08-13T18:10:00',110.702,110.708,110.692,110.694,135.24,110.703,110.71,110.694,110.696,111.21,True
'2018-08-13T18:11:00',110.694,110.712,110.691,110.708,127.69,110.697,110.713,110.693,110.711,103.02,False
'2018-08-13T18:12:00',110.708,110.708,110.697,110.7,92.98,110.71,110.71,110.699,110.702,76.76,True
'2018-08-13T18:13:00',110.7,110.713,110.699,110.71,71.57,110.702,110.715,110.7,110.712,73.88,True
'2018-08-13T18:14:00',110.711,110.715,110.709,110.715,53.81,110.713,110.718,110.711,110.718,89.22,True
'2018-08-13T18:15:00',110.715,110.722,110.709,110.722,73.63,110.717,110.724,110.712,110.724,120.28,False
'2018-08-13T18:16:00',110.723,110.723,110.708,110.713,84.0,110.725,110.726,110.71,110.715,64.42,False
'2018-08-13T18:17:00',110.713,110.713,110.702,110.708,105.94,110.714,110.715,110.704,110.711,91.96,False
'2018-08-13T18:18:00',110.708,110.714,110.708,110.708,61.7,110.711,110.717,110.71,110.71,58.29,False
'2018-08-13T18:19:00',110.706,110.713,110.701,110.702,72.37,110.709,110.715,110.703,110.704,60.56,True
'2018-08-13T18:20:00',110.702,110.722,110.701,110.72,89.57,110.704,110.724,110.703,110.722,67.63,True
'2018-08-13T18:21:00',110.72,110.74,110.72,110.733,122.2,110.722,110.742,110.722,110.735,134.81,False
'2018-08-13T18:22:00',110.727,110.727,110.716,110.727,388.12,110.729,110.73,110.719,110.728,151.04,False
'2018-08-13T18:23:00',110.726,110.73,110.717,110.717,262.28,110.729,110.732,110.719,110.719,91.33,False
'2018-08-13T18:24:00',110.718,110.719,110.671,110.671,131.18,110.72,110.722,110.674,110.674,122.53,False
'2018-08-13T18:25:00',110.671,110.679,110.654,110.654,170.15,110.674,110.68,110.657,110.657,177.53,True
'2018-08-13T18:26:00',110.654,110.667,110.654,110.662,165.59,110.657,110.67,110.657,110.664,119.28,False
'2018-08-13T18:27:00',110.662,110.666,110.633,110.633,211.51,110.664,110.668,110.635,110.635,134.96,True
'2018-08-13T18:28:00',110.629,110.656,110.628,110.653,182.75,110.631,110.659,110.631,110.656,149.33,True
'2018-08-13T18:29:00',110.653,110.668,110.653,110.664,152.73,110.656,110.671,110.656,110.667,104.77,False
'2018-08-13T18:30:00',110.663,110.666,110.651,110.659,136.31,110.665,110.668,110.653,110.662,145.89,False
'2018-08-13T18:31:00',110.659,110.66,110.637,110.642,146.69,110.662,110.663,110.64,110.644,176.78,False
'2018-08-13T18:32:00',110.642,110.643,110.624,110.628,124.08,110.644,110.646,110.627,110.631,156.72,False
'2018-08-13T18:33:00',110.631,110.642,110.615,110.623,186.03,110.632,110.645,110.618,110.624,167.89,True
'2018-08-13T18:34:00',110.622,110.634,110.61,110.63,128.93,110.625,110.636,110.612,110.632,370.97,True
'2018-08-13T18:35:00',110.63,110.655,110.628,110.655,94.29,110.633,110.657,110.63,110.657,141.63,True
'2018-08-13T18:36:00',110.655,110.672,110.641,110.664,231.69,110.657,110.674,110.644,110.666,198.53,False
'2018-08-13T18:37:00',110.665,110.666,110.642,110.65,169.53,110.668,110.668,110.645,110.652,187.71,True
'2018-08-13T18:38:00',110.652,110.672,110.648,110.668,112.7,110.653,110.674,110.652,110.67,155.35,False
'2018-08-13T18:39:00',110.667,110.681,110.659,110.66,91.77,110.67,110.683,110.662,110.664,107.26,True
'2018-08-13T18:40:00',110.661,110.668,110.653,110.666,113.94,110.664,110.67,110.655,110.669,84.45,True
'2018-08-13T18:41:00',110.666,110.677,110.665,110.672,64.55,110.669,110.679,110.667,110.675,66.47,True
'2018-08-13T18:42:00',110.672,110.679,110.667,110.677,102.26,110.675,110.682,110.669,110.68,70.62,False
'2018-08-13T18:43:00',110.677,110.681,110.666,110.666,110.03,110.68,110.683,110.669,110.669,93.65,True
'2018-08-13T18:44:00',110.666,110.68,110.661,110.678,80.73,110.669,110.682,110.663,110.681,71.3,True
'2018-08-13T18:45:00',110.678,110.692,110.678,110.683,79.82,110.681,110.694,110.681,110.685,115.42,False
'2018-08-13T18:46:00',110.683,110.683,110.666,110.666,114.42,110.684,110.684,110.669,110.669,91.9,True
'2018-08-13T18:47:00',110.671,110.683,110.668,110.679,105.74,110.673,110.686,110.671,110.682,112.55,False
'2018-08-13T18:48:00',110.68,110.684,110.674,110.674,110.27,110.682,110.687,110.677,110.677,114.74,True
'2018-08-13T18:49:00',110.677,110.682,110.675,110.678,59.86,110.678,110.685,110.677,110.68,52.44,True
'2018-08-13T18:50:00',110.679,110.707,110.679,110.703,170.78,110.68,110.71,110.68,110.707,162.79,True
'2018-08-13T18:51:00',110.703,110.715,110.703,110.712,154.7,110.707,110.718,110.705,110.715,127.08,False
'2018-08-13T18:52:00',110.712,110.718,110.701,110.702,108.56,110.715,110.72,110.704,110.705,118.47,False
'2018-08-13T18:53:00',110.702,110.702,110.688,110.694,126.35,110.705,110.705,110.691,110.696,133.78,False
'2018-08-13T18:54:00',110.695,110.697,110.684,110.693,139.92,110.697,110.7,110.687,110.695,104.01,True
'2018-08-13T18:55:00',110.692,110.699,110.686,110.695,75.17,110.694,110.701,110.687,110.698,107.52,True
'2018-08-13T18:56:00',110.694,110.696,110.692,110.696,50.68,110.697,110.699,110.695,110.699,58.81,False
'2018-08-13T18:57:00',110.696,110.699,110.691,110.696,55.51,110.699,110.702,110.694,110.699,39.48,True
'2018-08-13T18:58:00',110.696,110.704,110.69,110.698,55.76,110.7,110.706,110.693,110.7,52.22,True
'2018-08-13T18:59:00',110.698,110.709,110.697,110.708,122.45,110.7,110.711,110.699,110.711,108.23,False
'2018-08-13T19:00:00',110.706,110.706,110.69,110.69,113.76,110.709,110.709,110.692,110.693,87.62,False
'2018-08-13T19:01:00',110.689,110.689,110.648,110.658,125.76,110.692,110.692,110.651,110.661,177.11,True
'2018-08-13T19:02:00',110.656,110.667,110.653,110.663,95.48,110.659,110.67,110.656,110.665,155.04,False
'2018-08-13T19:03:00',110.663,110.667,110.641,110.647,160.81,110.666,110.67,110.644,110.649,141.6,True
'2018-08-13T19:04:00',110.646,110.652,110.642,110.647,129.11,110.649,110.653,110.644,110.65,103.63,False
'2018-08-13T19:05:00',110.647,110.647,110.635,110.638,130.76,110.649,110.65,110.637,110.642,109.66,True
'2018-08-13T19:06:00',110.64,110.647,110.635,110.642,135.17,110.643,110.65,110.638,110.644,136.15,False
'2018-08-13T19:07:00',110.642,110.648,110.634,110.634,115.45,110.645,110.651,110.637,110.637,127.65,True
'2018-08-13T19:08:00',110.635,110.643,110.634,110.643,81.39,110.638,110.645,110.638,110.645,76.17,False
'2018-08-13T19:09:00',110.641,110.645,110.628,110.637,57.18,110.645,110.647,110.631,110.64,80.47,True
'2018-08-13T19:10:00',110.637,110.65,110.636,110.642,77.55,110.639,110.651,110.638,110.645,125.13,False
'2018-08-13T19:11:00',110.642,110.644,110.637,110.642,76.6,110.645,110.647,110.639,110.645,76.37,False
'2018-08-13T19:12:00',110.642,110.646,110.628,110.632,122.62,110.645,110.649,110.631,110.636,111.1,False
'2018-08-13T19:13:00',110.633,110.633,110.616,110.623,111.93,110.636,110.636,110.619,110.626,145.07,False
'2018-08-13T19:14:00',110.623,110.625,110.611,110.611,131.39,110.626,110.628,110.613,110.614,126.54,True
'2018-08-13T19:15:00',110.611,110.623,110.605,110.618,118.44,110.613,110.626,110.609,110.621,96.93,False
'2018-08-13T19:16:00',110.618,110.624,110.612,110.613,59.4,110.621,110.626,110.613,110.615,70.77,True
'2018-08-13T19:17:00',110.613,110.619,110.605,110.618,92.84,110.615,110.622,110.608,110.622,107.44,True
'2018-08-13T19:18:00',110.618,110.635,110.618,110.634,106.44,110.622,110.638,110.622,110.637,114.3,True
'2018-08-13T19:19:00',110.634,110.656,110.631,110.656,154.23,110.637,110.658,110.634,110.658,177.72,True
'2018-08-13T19:20:00',110.657,110.674,110.652,110.671,126.57,110.659,110.675,110.655,110.673,245.59,True
'2018-08-13T19:21:00',110.671,110.679,110.666,110.679,119.98,110.673,110.682,110.669,110.682,160.48,True
'2018-08-13T19:22:00',110.68,110.689,110.675,110.689,74.42,110.681,110.692,110.677,110.692,132.4,True
'2018-08-13T19:23:00',110.689,110.706,110.689,110.702,127.89,110.691,110.709,110.691,110.706,162.17,True
'2018-08-13T19:24:00',110.702,110.705,110.699,110.704,63.46,110.705,110.707,110.701,110.705,104.74,False
'2018-08-13T19:25:00',110.703,110.703,110.691,110.691,57.38,110.705,110.705,110.693,110.693,39.75,True
'2018-08-13T19:26:00',110.69,110.701,110.684,110.699,96.15,110.693,110.704,110.686,110.701,98.76,True
'2018-08-13T19:27:00',110.7,110.71,110.697,110.7,79.71,110.702,110.713,110.699,110.702,88.33,True
'2018-08-13T19:28:00',110.7,110.709,110.699,110.702,71.22,110.703,110.711,110.701,110.705,74.55,False
'2018-08-13T19:29:00',110.701,110.702,110.696,110.696,51.98,110.703,110.705,110.698,110.698,51.85,True
'2018-08-13T19:30:00',110.695,110.709,110.695,110.709,123.99,110.698,110.71,110.698,110.71,94.55,False
'2018-08-13T19:31:00',110.709,110.711,110.702,110.703,102.94,110.71,110.713,110.705,110.707,91.56,False
'2018-08-13T19:32:00',110.703,110.708,110.695,110.696,87.14,110.705,110.71,110.698,110.699,111.8,False
'2018-08-13T19:33:00',110.696,110.696,110.688,110.69,76.73,110.697,110.697,110.69,110.693,73.77,True
'2018-08-13T19:34:00',110.689,110.697,110.689,110.696,55.63,110.692,110.7,110.692,110.699,41.99,False
'2018-08-13T19:35:00',110.694,110.694,110.685,110.691,57.36,110.695,110.696,110.687,110.693,71.34,False
'2018-08-13T19:36:00',110.691,110.691,110.679,110.684,58.15,110.693,110.693,110.682,110.686,80.43,True
'2018-08-13T19:37:00',110.683,110.691,110.678,110.691,49.77,110.685,110.693,110.681,110.692,65.51,False
'2018-08-13T19:38:00',110.69,110.691,110.677,110.678,96.96,110.693,110.694,110.68,110.681,69.7,False
'2018-08-13T19:39:00',110.678,110.68,110.672,110.675,112.27,110.681,110.682,110.675,110.677,93.38,True
'2018-08-13T19:40:00',110.676,110.679,110.672,110.679,56.57,110.678,110.682,110.675,110.682,71.94,True
'2018-08-13T19:41:00',110.678,110.69,110.677,110.69,49.03,110.681,110.693,110.68,110.693,49.84,True
'2018-08-13T19:42:00',110.69,110.701,110.69,110.696,103.0,110.693,110.704,110.693,110.699,103.36,False
'2018-08-13T19:43:00',110.696,110.696,110.686,110.693,97.37,110.699,110.699,110.689,110.696,66.39,False
'2018-08-13T19:44:00',110.694,110.695,110.684,110.692,156.06,110.697,110.698,110.687,110.695,95.23,False
'2018-08-13T19:45:00',110.692,110.692,110.685,110.686,75.45,110.694,110.694,110.687,110.688,70.0,False
'2018-08-13T19:46:00',110.686,110.691,110.678,110.683,62.99,110.688,110.693,110.681,110.686,36.14,True
'2018-08-13T19:47:00',110.684,110.69,110.684,110.689,99.03,110.687,110.693,110.687,110.692,68.3,True
'2018-08-13T19:48:00',110.69,110.69,110.681,110.69,97.65,110.693,110.693,110.683,110.692,97.51,True
'2018-08-13T19:49:00',110.689,110.704,110.689,110.703,51.81,110.692,110.707,110.692,110.706,65.4,True
'2018-08-13T19:50:00',110.703,110.715,110.703,110.715,63.09,110.705,110.718,110.705,110.718,107.55,True
'2018-08-13T19:51:00',110.714,110.735,110.714,110.725,123.4,110.717,110.737,110.717,110.728,119.0,True
'2018-08-13T19:52:00',110.724,110.734,110.72,110.732,132.72,110.727,110.737,110.723,110.734,101.25,False
'2018-08-13T19:53:00',110.731,110.731,110.719,110.72,170.95,110.733,110.733,110.721,110.722,85.04,False
'2018-08-13T19:54:00',110.719,110.729,110.716,110.716,87.04,110.722,110.731,110.718,110.718,46.51,True
'2018-08-13T19:55:00',110.715,110.728,110.714,110.721,89.46,110.718,110.731,110.716,110.723,90.14,False
'2018-08-13T19:56:00',110.72,110.72,110.709,110.709,63.16,110.723,110.723,110.711,110.713,73.02,False
'2018-08-13T19:57:00',110.709,110.714,110.704,110.707,58.65,110.713,110.716,110.707,110.71,63.51,False
'2018-08-13T19:58:00',110.706,110.708,110.702,110.702,68.89,110.708,110.711,110.705,110.705,61.09,True
'2018-08-13T19:59:00',110.702,110.708,110.701,110.703,52.63,110.705,110.711,110.704,110.706,60.78,True
'2018-08-13T20:00:00',110.704,110.714,110.704,110.713,101.02,110.706,110.716,110.706,110.716,89.11,True
'2018-08-13T20:01:00',110.713,110.722,110.711,110.718,81.38,110.716,110.725,110.713,110.72,91.3,True
'2018-08-13T20:02:00',110.72,110.732,110.718,110.729,85.38,110.723,110.735,110.721,110.731,49.09,True
'2018-08-13T20:03:00',110.727,110.749,110.726,110.744,53.02,110.731,110.751,110.73,110.747,92.38,True
'2018-08-13T20:04:00',110.745,110.775,110.744,110.762,171.01,110.748,110.778,110.747,110.765,206.46,True
'2018-08-13T20:05:00',110.761,110.764,110.751,110.763,69.32,110.764,110.766,110.754,110.766,74.92,False
'2018-08-13T20:06:00',110.763,110.768,110.758,110.758,101.51,110.766,110.77,110.759,110.761,122.26,True
'2018-08-13T20:07:00',110.757,110.763,110.753,110.761,59.85,110.761,110.765,110.755,110.763,57.94,False
'2018-08-13T20:08:00',110.759,110.763,110.757,110.757,63.59,110.762,110.766,110.759,110.76,206.29,False
'2018-08-13T20:09:00',110.758,110.758,110.752,110.753,58.67,110.759,110.761,110.755,110.755,103.08,True
'2018-08-13T20:10:00',110.752,110.764,110.752,110.764,86.72,110.755,110.767,110.755,110.767,116.11,False
'2018-08-13T20:11:00',110.763,110.764,110.76,110.763,18.5,110.766,110.767,110.762,110.766,22.3,False
'2018-08-13T20:12:00',110.761,110.761,110.758,110.758,12.56,110.763,110.763,110.761,110.761,6.16,False
'2018-08-13T20:13:00',110.757,110.762,110.753,110.758,43.37,110.76,110.766,110.756,110.761,64.35,True
'2018-08-13T20:14:00',110.758,110.773,110.754,110.77,52.3,110.761,110.774,110.758,110.773,40.53,False
'2018-08-13T20:15:00',110.769,110.77,110.763,110.77,53.24,110.773,110.773,110.765,110.773,80.27,False
'2018-08-13T20:16:00',110.769,110.769,110.758,110.762,77.53,110.772,110.772,110.761,110.765,104.58,True
'2018-08-13T20:17:00',110.763,110.765,110.759,110.765,30.41,110.766,110.768,110.762,110.767,39.7,False
'2018-08-13T20:18:00',110.764,110.77,110.762,110.762,36.18,110.767,110.773,110.765,110.765,27.34,False
'2018-08-13T20:19:00',110.759,110.775,110.751,110.751,114.97,110.762,110.779,110.754,110.754,84.77,True
'2018-08-13T20:20:00',110.75,110.756,110.745,110.751,93.22,110.753,110.759,110.749,110.755,83.1,True
'2018-08-13T20:21:00',110.751,110.763,110.749,110.752,104.02,110.755,110.766,110.753,110.754,116.21,False
'2018-08-13T20:22:00',110.753,110.756,110.745,110.745,68.92,110.756,110.759,110.748,110.748,130.07,False
'2018-08-13T20:23:00',110.745,110.745,110.728,110.728,58.8,110.748,110.748,110.731,110.731,46.72,True
'2018-08-13T20:24:00',110.732,110.733,110.725,110.733,52.18,110.735,110.736,110.728,110.736,34.24,True
'2018-08-13T20:25:00',110.733,110.743,110.731,110.737,66.24,110.734,110.746,110.733,110.74,45.43,True
'2018-08-13T20:26:00',110.738,110.748,110.734,110.746,86.73,110.739,110.751,110.736,110.749,57.56,False
'2018-08-13T20:27:00',110.745,110.745,110.745,110.745,34.69,110.749,110.749,110.748,110.749,25.69,True
'2018-08-13T20:28:00',110.745,110.763,110.745,110.762,62.63,110.749,110.766,110.749,110.765,61.74,False
'2018-08-13T20:29:00',110.763,110.763,110.754,110.758,91.54,110.766,110.766,110.758,110.761,72.74,False
'2018-08-13T20:30:00',110.757,110.759,110.757,110.757,43.81,110.76,110.762,110.76,110.761,37.33,False
'2018-08-13T20:31:00',110.758,110.763,110.736,110.739,108.03,110.761,110.766,110.74,110.742,129.0,True
'2018-08-13T20:32:00',110.74,110.753,110.74,110.75,45.62,110.742,110.756,110.742,110.753,78.91,False
'2018-08-13T20:33:00',110.749,110.749,110.732,110.732,50.25,110.751,110.751,110.734,110.735,72.15,False
'2018-08-13T20:34:00',110.732,110.732,110.727,110.727,29.29,110.735,110.735,110.73,110.731,35.74,False
'2018-08-13T20:35:00',110.728,110.728,110.708,110.708,70.11,110.731,110.731,110.711,110.711,93.29,False
'2018-08-13T20:36:00',110.708,110.708,110.697,110.708,102.86,110.711,110.712,110.7,110.709,66.64,False
'2018-08-13T20:37:00',110.7,110.709,110.699,110.705,110.2,110.702,110.712,110.701,110.708,140.2,True
'2018-08-13T20:38:00',110.705,110.709,110.702,110.709,12.84,110.708,110.712,110.705,110.712,43.93,True
'2018-08-13T20:39:00',110.712,110.715,110.71,110.711,23.73,110.713,110.717,110.713,110.713,65.9,False
'2018-08-13T20:40:00',110.71,110.71,110.703,110.709,50.3,110.712,110.713,110.706,110.712,96.39,False
'2018-08-13T20:41:00',110.708,110.708,110.697,110.703,81.74,110.711,110.711,110.7,110.706,89.19,True
'2018-08-13T20:42:00',110.705,110.71,110.704,110.709,29.29,110.707,110.712,110.706,110.712,76.98,False
'2018-08-13T20:43:00',110.71,110.71,110.683,110.684,91.21,110.713,110.713,110.685,110.687,132.22,False
'2018-08-13T20:44:00',110.685,110.685,110.68,110.684,32.18,110.687,110.687,110.682,110.687,39.45,False
'2018-08-13T20:45:00',110.684,110.684,110.683,110.683,6.0,110.687,110.687,110.685,110.685,6.99,True
'2018-08-13T20:46:00',110.682,110.685,110.68,110.684,38.97,110.684,110.688,110.682,110.687,50.08,False
'2018-08-13T20:47:00',110.684,110.685,110.681,110.683,48.83,110.687,110.688,110.682,110.686,84.89,True
'2018-08-13T20:48:00',110.683,110.687,110.679,110.687,88.91,110.686,110.689,110.682,110.689,113.44,False
'2018-08-13T20:49:00',110.686,110.686,110.68,110.68,48.99,110.689,110.689,110.682,110.682,119.56,True
'2018-08-13T20:50:00',110.68,110.686,110.678,110.682,69.34,110.681,110.689,110.681,110.684,136.87,True
'2018-08-13T20:51:00',110.681,110.686,110.675,110.686,109.99,110.684,110.689,110.678,110.689,94.18,False
'2018-08-13T20:52:00',110.684,110.687,110.682,110.685,46.06,110.685,110.69,110.685,110.688,60.2,False
'2018-08-13T20:53:00',110.686,110.687,110.684,110.685,93.81,110.689,110.69,110.687,110.688,81.19,True
'2018-08-13T20:54:00',110.685,110.687,110.683,110.686,110.97,110.688,110.69,110.685,110.689,103.11,False
'2018-08-13T20:55:00',110.686,110.687,110.682,110.685,156.19,110.688,110.689,110.684,110.688,90.45,True
'2018-08-13T20:56:00',110.685,110.693,110.685,110.693,35.25,110.688,110.695,110.688,110.695,26.2,True
'2018-08-13T20:57:00',110.693,110.7,110.693,110.698,45.93,110.695,110.702,110.695,110.701,86.03,False
'2018-08-13T20:58:00',110.698,110.701,110.696,110.698,54.56,110.701,110.705,110.699,110.7,53.05,False
'2018-08-13T20:59:00',110.698,110.698,110.681,110.681,101.24,110.701,110.701,110.683,110.683,126.08,True
'2018-08-13T21:00:00',110.681,110.688,110.675,110.687,43.3,110.684,110.69,110.678,110.69,87.61,True
'2018-08-13T21:01:00',110.688,110.698,110.687,110.694,57.07,110.69,110.7,110.69,110.696,112.65,False
'2018-08-13T21:02:00',110.695,110.697,110.686,110.686,59.02,110.696,110.7,110.689,110.689,83.5,False
'2018-08-13T21:03:00',110.685,110.687,110.678,110.681,86.85,110.688,110.689,110.68,110.684,87.69,True
'2018-08-13T21:04:00',110.682,110.691,110.68,110.686,85.99,110.684,110.694,110.683,110.689,113.79,False
'2018-08-13T21:05:00',110.686,110.688,110.674,110.686,85.19,110.689,110.692,110.677,110.689,81.17,True
'2018-08-13T21:06:00',110.685,110.692,110.683,110.688,55.39,110.688,110.694,110.686,110.691,113.73,True
'2018-08-13T21:07:00',110.688,110.705,110.688,110.703,66.54,110.691,110.707,110.691,110.706,95.15,False
'2018-08-13T21:08:00',110.704,110.704,110.698,110.699,24.67,110.707,110.707,110.701,110.702,33.34,True
'2018-08-13T21:09:00',110.7,110.705,110.698,110.703,41.24,110.702,110.707,110.7,110.707,88.44,True
'2018-08-13T21:10:00',110.703,110.71,110.7,110.705,47.52,110.707,110.713,110.703,110.707,93.6,True
'2018-08-13T21:11:00',110.703,110.711,110.703,110.706,45.8,110.707,110.713,110.707,110.708,102.49,True
'2018-08-13T21:12:00',110.707,110.712,110.706,110.711,53.72,110.708,110.714,110.708,110.714,72.35,True
'2018-08-13T21:13:00',110.71,110.712,110.708,110.712,54.98,110.713,110.714,110.711,110.714,53.52,True
'2018-08-13T21:14:00',110.711,110.715,110.71,110.715,39.76,110.714,110.717,110.713,110.717,44.6,True
'2018-08-13T21:15:00',110.715,110.716,110.713,110.715,44.19,110.718,110.718,110.715,110.718,50.96,False
'2018-08-13T21:16:00',110.715,110.716,110.714,110.715,21.92,110.718,110.719,110.717,110.718,21.31,False
'2018-08-13T21:17:00',110.715,110.715,110.714,110.715,30.53,110.718,110.718,110.717,110.718,22.67,False
'2018-08-13T21:18:00',110.715,110.715,110.71,110.713,22.47,110.718,110.718,110.713,110.716,22.36,False
'2018-08-13T21:19:00',110.713,110.714,110.702,110.704,45.96,110.717,110.717,110.705,110.707,46.56,False
'2018-08-13T21:20:00',110.704,110.704,110.7,110.7,32.15,110.707,110.707,110.704,110.704,39.56,True
'2018-08-13T21:21:00',110.7,110.709,110.7,110.704,46.34,110.704,110.712,110.703,110.707,57.46,False
'2018-08-13T21:22:00',110.704,110.704,110.702,110.703,15.85,110.707,110.707,110.706,110.707,17.8,True
'2018-08-13T21:23:00',110.702,110.704,110.698,110.704,47.59,110.706,110.707,110.702,110.707,77.76,False
'2018-08-13T21:24:00',110.703,110.704,110.701,110.703,30.41,110.706,110.708,110.705,110.706,22.24,True
'2018-08-13T21:25:00',110.703,110.714,110.703,110.714,43.1,110.707,110.717,110.706,110.717,62.38,False
'2018-08-13T21:26:00',110.715,110.716,110.709,110.709,42.16,110.717,110.719,110.712,110.712,52.34,False
'2018-08-13T21:27:00',110.708,110.709,110.702,110.702,56.72,110.712,110.712,110.706,110.706,32.3,False
'2018-08-13T21:28:00',110.702,110.704,110.697,110.701,28.22,110.705,110.706,110.7,110.705,44.11,True
'2018-08-13T21:29:00',110.702,110.709,110.699,110.703,57.08,110.705,110.713,110.703,110.706,55.75,False
'2018-08-13T21:30:00',110.704,110.708,110.701,110.703,48.94,110.708,110.711,110.704,110.706,53.75,True
'2018-08-13T21:31:00',110.703,110.711,110.703,110.709,43.03,110.706,110.714,110.705,110.713,51.78,False
'2018-08-13T21:32:00',110.715,110.715,110.706,110.706,70.02,110.718,110.719,110.709,110.709,96.45,False
'2018-08-13T21:33:00',110.707,110.709,110.698,110.699,50.96,110.71,110.712,110.701,110.702,70.97,True
'2018-08-13T21:34:00',110.699,110.71,110.699,110.702,38.81,110.702,110.711,110.701,110.704,61.72,True
'2018-08-13T21:35:00',110.701,110.709,110.699,110.708,20.42,110.703,110.711,110.7,110.71,28.47,False
'2018-08-13T21:36:00',110.709,110.71,110.704,110.704,30.94,110.71,110.712,110.707,110.707,44.86,True
'2018-08-13T21:37:00',110.704,110.715,110.704,110.715,68.31,110.707,110.719,110.707,110.719,135.63,False
'2018-08-13T21:38:00',110.715,110.719,110.713,110.715,70.37,110.718,110.723,110.717,110.719,76.78,True
'2018-08-13T21:39:00',110.716,110.717,110.713,110.716,42.42,110.72,110.72,110.717,110.718,33.95,False
'2018-08-13T21:40:00',110.714,110.714,110.701,110.705,42.85,110.716,110.716,110.706,110.707,29.65,False
'2018-08-13T21:41:00',110.705,110.71,110.698,110.704,38.05,110.707,110.711,110.701,110.707,93.57,True
'2018-08-13T21:42:00',110.702,110.705,110.699,110.705,35.59,110.705,110.707,110.702,110.706,93.78,True
'2018-08-13T21:43:00',110.704,110.71,110.701,110.71,37.18,110.705,110.712,110.703,110.711,78.66,False
'2018-08-13T21:44:00',110.709,110.714,110.706,110.709,36.35,110.71,110.716,110.709,110.711,113.13,False
'2018-08-13T21:45:00',110.709,110.709,110.698,110.699,61.58,110.712,110.712,110.701,110.701,106.95,False
'2018-08-13T21:46:00',110.698,110.7,110.695,110.698,44.14,110.701,110.704,110.698,110.702,63.85,False
'2018-08-13T21:47:00',110.698,110.698,110.681,110.685,86.81,110.702,110.702,110.685,110.689,111.65,False
'2018-08-13T21:48:00',110.685,110.685,110.681,110.682,106.96,110.689,110.689,110.685,110.686,112.93,False
'2018-08-13T21:49:00',110.682,110.685,110.666,110.667,97.84,110.684,110.69,110.669,110.671,70.66,False
'2018-08-13T21:50:00',110.667,110.667,110.648,110.652,162.62,110.671,110.671,110.652,110.657,185.46,False
'2018-08-13T21:51:00',110.65,110.653,110.64,110.641,119.28,110.653,110.657,110.644,110.644,74.61,True
'2018-08-13T21:52:00',110.64,110.658,110.64,110.656,104.74,110.644,110.662,110.644,110.66,107.63,False
'2018-08-13T21:53:00',110.654,110.657,110.654,110.656,43.85,110.659,110.661,110.659,110.66,93.04,True
'2018-08-13T21:54:00',110.656,110.671,110.653,110.667,73.3,110.659,110.675,110.657,110.671,93.89,False
'2018-08-13T21:55:00',110.666,110.675,110.664,110.665,109.12,110.671,110.679,110.668,110.669,159.68,True
'2018-08-13T21:56:00',110.665,110.679,110.665,110.679,86.25,110.669,110.683,110.669,110.683,132.89,False
'2018-08-13T21:57:00',110.678,110.678,110.652,110.656,100.64,110.682,110.682,110.655,110.66,102.01,False
'2018-08-13T21:58:00',110.655,110.658,110.651,110.654,82.44,110.659,110.66,110.655,110.658,103.22,False
'2018-08-13T21:59:00',110.654,110.654,110.626,110.627,147.24,110.657,110.657,110.629,110.63,96.33,False
'2018-08-13T22:00:00',110.627,110.636,110.623,110.623,112.71,110.63,110.64,110.627,110.627,109.02,False
'2018-08-13T22:01:00',110.626,110.627,110.609,110.609,102.67,110.628,110.63,110.613,110.613,93.41,True
'2018-08-13T22:02:00',110.609,110.627,110.602,110.625,88.45,110.612,110.631,110.606,110.628,72.9,True
'2018-08-13T22:03:00',110.627,110.638,110.627,110.634,41.78,110.629,110.641,110.629,110.637,47.08,True
'2018-08-13T22:04:00',110.635,110.636,110.634,110.636,17.05,110.639,110.64,110.638,110.64,18.77,True
'2018-08-13T22:05:00',110.636,110.642,110.636,110.642,55.65,110.64,110.647,110.64,110.646,31.45,True
'2018-08-13T22:06:00',110.642,110.65,110.642,110.648,82.47,110.646,110.652,110.646,110.651,109.85,True
'2018-08-13T22:07:00',110.647,110.654,110.647,110.652,41.12,110.649,110.658,110.649,110.655,49.42,True
'2018-08-13T22:08:00',110.653,110.656,110.653,110.656,45.55,110.657,110.66,110.657,110.659,33.68,True
'2018-08-13T22:09:00',110.656,110.663,110.655,110.663,32.04,110.659,110.666,110.659,110.665,52.04,True
'2018-08-13T22:10:00',110.663,110.68,110.663,110.68,78.35,110.666,110.684,110.666,110.683,76.72,False
'2018-08-13T22:11:00',110.68,110.686,110.666,110.667,71.53,110.684,110.69,110.671,110.671,59.83,False
'2018-08-13T22:12:00',110.667,110.667,110.653,110.655,36.44,110.671,110.671,110.657,110.658,35.61,False
'2018-08-13T22:13:00',110.654,110.654,110.647,110.648,34.81,110.657,110.658,110.652,110.652,28.61,True
'2018-08-13T22:14:00',110.648,110.653,110.648,110.653,45.98,110.652,110.658,110.652,110.658,39.34,False
'2018-08-13T22:15:00',110.653,110.655,110.648,110.649,28.84,110.657,110.659,110.649,110.653,41.11,False
'2018-08-13T22:16:00',110.647,110.647,110.628,110.634,40.59,110.65,110.65,110.633,110.637,27.37,True
'2018-08-13T22:17:00',110.634,110.635,110.634,110.635,4.99,110.637,110.637,110.637,110.637,4.48,True
'2018-08-13T22:18:00',110.635,110.641,110.634,110.64,15.55,110.639,110.645,110.638,110.645,14.86,False
'2018-08-13T22:19:00',110.641,110.641,110.635,110.635,26.2,110.646,110.646,110.64,110.64,47.84,False
'2018-08-13T22:20:00',110.635,110.635,110.635,110.635,3.18,110.64,110.64,110.64,110.64,5.81,True
'2018-08-13T22:21:00',110.647,110.651,110.641,110.641,42.55,110.649,110.656,110.646,110.646,36.68,False
'2018-08-13T22:22:00',110.641,110.642,110.635,110.635,23.45,110.646,110.646,110.639,110.639,19.61,False
'2018-08-13T22:23:00',110.636,110.636,110.635,110.635,8.81,110.639,110.64,110.639,110.639,4.12,True
'2018-08-13T22:24:00',110.635,110.646,110.635,110.646,52.69,110.64,110.649,110.64,110.649,59.15,False
'2018-08-13T22:25:00',110.645,110.647,110.641,110.641,27.62,110.65,110.651,110.645,110.646,33.67,True
'2018-08-13T22:26:00',110.642,110.66,110.641,110.651,52.05,110.646,110.663,110.646,110.656,74.01,True
'2018-08-13T22:27:00',110.651,110.653,110.65,110.652,50.79,110.657,110.658,110.655,110.658,31.98,True
'2018-08-13T22:28:00',110.653,110.656,110.653,110.656,10.66,110.657,110.658,110.657,110.658,17.61,True
'2018-08-13T22:29:00',110.656,110.687,110.656,110.685,80.91,110.658,110.691,110.658,110.689,79.8,False
'2018-08-13T22:30:00',110.684,110.684,110.671,110.677,59.42,110.685,110.687,110.676,110.681,40.16,True
'2018-08-13T22:31:00',110.677,110.69,110.676,110.688,71.69,110.68,110.695,110.68,110.692,49.04,False
'2018-08-13T22:32:00',110.687,110.69,110.682,110.682,78.66,110.692,110.695,110.687,110.687,61.55,False
'2018-08-13T22:33:00',110.682,110.682,110.676,110.678,39.45,110.684,110.686,110.681,110.684,42.23,True
'2018-08-13T22:34:00',110.678,110.687,110.678,110.687,56.46,110.683,110.692,110.683,110.692,46.38,True
'2018-08-13T22:35:00',110.687,110.691,110.687,110.69,39.89,110.692,110.695,110.692,110.694,31.6,True
'2018-08-13T22:36:00',110.69,110.691,110.69,110.69,12.33,110.695,110.695,110.695,110.695,12.86,True
'2018-08-13T22:37:00',110.69,110.692,110.69,110.692,14.71,110.695,110.697,110.695,110.697,10.24,False
'2018-08-13T22:38:00',110.692,110.692,110.689,110.689,23.4,110.696,110.697,110.694,110.694,14.3,False
'2018-08-13T22:39:00',110.689,110.689,110.683,110.683,49.4,110.694,110.694,110.688,110.688,57.11,False
'2018-08-13T22:40:00',110.683,110.685,110.683,110.683,34.29,110.688,110.688,110.688,110.688,15.96,True
'2018-08-13T22:41:00',110.683,110.686,110.683,110.683,29.08,110.688,110.691,110.687,110.689,24.21,False
'2018-08-13T22:42:00',110.684,110.684,110.683,110.683,11.48,110.688,110.689,110.688,110.688,13.53,True
'2018-08-13T22:43:00',110.683,110.683,110.683,110.683,7.6,110.688,110.689,110.688,110.689,13.41,True
'2018-08-13T22:44:00',110.683,110.69,110.683,110.689,26.44,110.689,110.694,110.688,110.694,24.79,True
'2018-08-13T22:45:00',110.693,110.696,110.693,110.695,46.17,110.695,110.701,110.695,110.699,44.07,False
'2018-08-13T22:46:00',110.695,110.695,110.687,110.687,34.42,110.699,110.699,110.691,110.692,51.07,True
'2018-08-13T22:47:00',110.686,110.69,110.685,110.69,22.29,110.69,110.694,110.689,110.694,18.31,True
'2018-08-13T22:48:00',110.691,110.693,110.69,110.693,23.04,110.695,110.697,110.693,110.697,20.17,False
'2018-08-13T22:49:00',110.693,110.693,110.689,110.689,27.35,110.697,110.697,110.692,110.692,18.28,False
'2018-08-13T22:50:00',110.689,110.691,110.681,110.681,215.55,110.692,110.694,110.684,110.686,194.82,False
'2018-08-13T22:51:00',110.68,110.682,110.678,110.679,93.04,110.684,110.686,110.681,110.682,100.02,True
'2018-08-13T22:52:00',110.679,110.692,110.679,110.689,61.08,110.682,110.696,110.682,110.695,56.4,True
'2018-08-13T22:53:00',110.689,110.708,110.689,110.708,50.68,110.695,110.713,110.695,110.712,62.0,True
'2018-08-13T22:54:00',110.708,110.717,110.7,110.717,79.43,110.714,110.718,110.703,110.718,68.96,True
'2018-08-13T22:55:00',110.719,110.724,110.701,110.72,50.86,110.72,110.73,110.707,110.726,67.17,False
'2018-08-13T22:56:00',110.719,110.725,110.718,110.718,44.85,110.726,110.731,110.722,110.723,49.89,True
'2018-08-13T22:57:00',110.722,110.726,110.718,110.726,68.33,110.724,110.731,110.724,110.731,60.43,False
'2018-08-13T22:58:00',110.726,110.73,110.719,110.719,118.16,110.73,110.742,110.729,110.733,99.38,False
'2018-08-13T22:59:00',110.719,110.741,110.676,110.676,43.07,110.735,110.745,110.717,110.717,56.52,False
'2018-08-13T23:00:00',110.667,110.667,110.657,110.657,4.87,110.703,110.717,110.695,110.697,4.11,False
'2018-08-13T23:01:00',110.644,110.651,110.644,110.651,3.04,110.697,110.697,110.697,110.697,1.5,True
'2018-08-13T23:02:00',110.659,110.66,110.655,110.657,18.0,110.697,110.697,110.697,110.697,6.0,True
'2018-08-13T23:03:00',110.659,110.663,110.655,110.663,9.0,110.697,110.699,110.697,110.699,4.5,False
'2018-08-13T23:04:00',110.655,110.663,110.655,110.663,13.62,110.699,110.699,110.699,110.699,6.0,False
'2018-08-13T23:05:00',110.663,110.666,110.657,110.663,31.84,110.699,110.699,110.689,110.691,26.75,True
'2018-08-13T23:06:00',110.664,110.664,110.652,110.663,45.5,110.694,110.697,110.686,110.697,48.0,True
'2018-08-13T23:07:00',110.66,110.664,110.66,110.664,20.25,110.697,110.704,110.687,110.704,22.62,False
'2018-08-13T23:08:00',110.661,110.663,110.648,110.648,16.26,110.701,110.703,110.69,110.694,17.5,True
'2018-08-13T23:09:00',110.65,110.663,110.648,110.663,17.72,110.69,110.703,110.689,110.703,18.65,True
'2018-08-13T23:10:00',110.663,110.671,110.66,110.667,33.24,110.703,110.705,110.694,110.704,40.78,False
'2018-08-13T23:11:00',110.664,110.667,110.664,110.667,16.35,110.701,110.702,110.701,110.701,16.19,False
'2018-08-13T23:12:00',110.666,110.668,110.662,110.664,48.57,110.701,110.703,110.695,110.695,44.48,False
'2018-08-13T23:13:00',110.664,110.665,110.661,110.662,62.42,110.695,110.695,110.682,110.693,56.89,False
'2018-08-13T23:14:00',110.662,110.673,110.659,110.659,47.16,110.693,110.714,110.689,110.689,31.14,True
'2018-08-13T23:15:00',110.668,110.681,110.658,110.674,118.64,110.689,110.711,110.681,110.7,98.07,False
'2018-08-13T23:16:00',110.677,110.692,110.619,110.648,144.91,110.708,110.723,110.668,110.698,135.1,True
'2018-08-13T23:17:00',110.647,110.659,110.646,110.648,86.09,110.695,110.707,110.695,110.699,73.88,False
'2018-08-13T23:18:00',110.645,110.646,110.638,110.641,21.71,110.701,110.701,110.678,110.692,22.95,False
'2018-08-13T23:19:00',110.641,110.641,110.621,110.622,119.09,110.692,110.692,110.655,110.659,126.54,True
'2018-08-13T23:20:00',110.622,110.674,110.619,110.668,189.73,110.659,110.706,110.65,110.687,197.66,True
'2018-08-13T23:21:00',110.668,110.689,110.66,110.68,192.24,110.681,110.711,110.68,110.708,264.84,False
'2018-08-13T23:22:00',110.68,110.706,110.672,110.675,249.43,110.706,110.723,110.701,110.704,337.93,True
'2018-08-13T23:23:00',110.675,110.68,110.675,110.68,277.96,110.704,110.708,110.704,110.708,384.46,True
'2018-08-13T23:24:00',110.68,110.689,110.651,110.687,229.97,110.708,110.713,110.685,110.709,317.07,False
'2018-08-13T23:25:00',110.683,110.699,110.67,110.67,189.23,110.706,110.719,110.694,110.694,310.29,True
'2018-08-13T23:26:00',110.67,110.675,110.667,110.672,27.72,110.7,110.703,110.7,110.7,40.84,True
'2018-08-13T23:27:00',110.672,110.688,110.664,110.687,35.05,110.695,110.706,110.681,110.706,37.66,True
'2018-08-13T23:28:00',110.686,110.692,110.676,110.688,93.24,110.704,110.711,110.687,110.707,140.55,True
'2018-08-13T23:29:00',110.691,110.704,110.683,110.703,76.09,110.708,110.72,110.7,110.719,86.51,False
'2018-08-13T23:30:00',110.705,110.705,110.663,110.7,386.68,110.719,110.725,110.684,110.725,440.85,True
'2018-08-13T23:31:00',110.7,110.722,110.7,110.722,172.52,110.724,110.743,110.722,110.742,175.04,True
'2018-08-13T23:32:00',110.722,110.737,110.709,110.737,261.52,110.743,110.744,110.727,110.744,209.41,True
'2018-08-13T23:33:00',110.737,110.743,110.71,110.737,175.49,110.744,110.752,110.729,110.75,228.14,True
'2018-08-13T23:34:00',110.737,110.751,110.721,110.744,258.11,110.747,110.759,110.737,110.755,311.09,False
'2018-08-13T23:35:00',110.742,110.746,110.718,110.736,111.74,110.752,110.752,110.73,110.744,118.99,True
'2018-08-13T23:36:00',110.737,110.738,110.734,110.734,14.87,110.746,110.749,110.745,110.749,17.87,True
'2018-08-13T23:37:00',110.732,110.745,110.732,110.741,30.32,110.749,110.751,110.749,110.749,26.16,True
'2018-08-13T23:38:00',110.741,110.742,110.741,110.742,9.06,110.749,110.75,110.749,110.75,7.36,True
'2018-08-13T23:39:00',110.742,110.747,110.723,110.746,61.17,110.75,110.751,110.731,110.748,69.33,True
'2018-08-13T23:40:00',110.746,110.76,110.745,110.745,111.1,110.748,110.776,110.748,110.76,106.55,True
'2018-08-13T23:41:00',110.746,110.753,110.74,110.753,312.42,110.761,110.767,110.757,110.766,264.78,False
'2018-08-13T23:42:00',110.753,110.753,110.737,110.742,396.22,110.766,110.769,110.757,110.763,390.22,False
'2018-08-13T23:43:00',110.747,110.749,110.722,110.739,339.38,110.763,110.764,110.736,110.746,337.04,True
'2018-08-13T23:44:00',110.74,110.745,110.737,110.74,142.0,110.75,110.752,110.742,110.75,224.64,False
'2018-08-13T23:45:00',110.741,110.741,110.728,110.732,169.6,110.75,110.752,110.741,110.746,226.2,True
'2018-08-13T23:46:00',110.731,110.76,110.722,110.747,160.3,110.746,110.768,110.737,110.76,203.94,True
'2018-08-13T23:47:00',110.749,110.757,110.745,110.754,40.23,110.76,110.764,110.757,110.762,67.3,True
'2018-08-13T23:48:00',110.755,110.761,110.745,110.759,51.22,110.763,110.769,110.756,110.768,84.2,True
'2018-08-13T23:49:00',110.758,110.761,110.75,110.759,72.74,110.768,110.77,110.759,110.77,122.0,False
'2018-08-13T23:50:00',110.758,110.761,110.753,110.756,179.2,110.77,110.771,110.764,110.769,216.29,False
'2018-08-13T23:51:00',110.755,110.759,110.752,110.752,132.52,110.769,110.771,110.759,110.766,176.96,False
'2018-08-13T23:52:00',110.75,110.754,110.75,110.75,24.8,110.765,110.767,110.76,110.767,20.39,True
'2018-08-13T23:53:00',110.75,110.756,110.737,110.751,69.31,110.767,110.773,110.756,110.77,72.71,True
'2018-08-13T23:54:00',110.752,110.761,110.748,110.754,138.49,110.766,110.778,110.764,110.772,136.08,False
'2018-08-13T23:55:00',110.753,110.759,110.736,110.74,221.77,110.772,110.772,110.753,110.757,255.23,False
'2018-08-13T23:56:00',110.74,110.748,110.734,110.734,191.8,110.759,110.766,110.751,110.751,224.34,True
'2018-08-13T23:57:00',110.735,110.739,110.732,110.734,106.16,110.752,110.754,110.748,110.752,113.93,True
'2018-08-13T23:58:00',110.734,110.743,110.732,110.737,51.22,110.752,110.759,110.748,110.752,50.67,False
'2018-08-13T23:59:00',110.739,110.742,110.739,110.739,13.72,110.749,110.757,110.747,110.747,15.96,True
'2018-08-14T00:00:00',110.739,110.764,110.739,110.764,177.69,110.752,110.766,110.752,110.766,162.9,False
'2018-08-14T00:01:00',110.762,110.768,110.755,110.755,102.34,110.766,110.774,110.761,110.761,90.93,True
'2018-08-14T00:02:00',110.755,110.759,110.754,110.758,24.64,110.76,110.763,110.76,110.762,75.38,False
'2018-08-14T00:03:00',110.759,110.76,110.75,110.752,74.45,110.763,110.764,110.755,110.757,112.02,False
'2018-08-14T00:04:00',110.751,110.759,110.731,110.731,92.32,110.757,110.764,110.736,110.736,85.68,False
'2018-08-14T00:05:00',110.731,110.734,110.712,110.721,92.26,110.736,110.739,110.716,110.725,105.09,False
'2018-08-14T00:06:00',110.719,110.719,110.709,110.712,65.46,110.723,110.723,110.712,110.715,82.09,True
'2018-08-14T00:07:00',110.711,110.718,110.711,110.716,22.12,110.715,110.721,110.715,110.719,29.85,True
'2018-08-14T00:08:00',110.715,110.721,110.715,110.72,25.37,110.719,110.725,110.718,110.724,26.88,False
'2018-08-14T00:09:00',110.721,110.721,110.712,110.714,32.98,110.724,110.725,110.717,110.719,44.73,True
'2018-08-14T00:10:00',110.715,110.729,110.713,110.727,51.11,110.72,110.734,110.719,110.732,91.6,False
'2018-08-14T00:11:00',110.727,110.73,110.717,110.723,113.92,110.733,110.736,110.722,110.728,92.85,True
'2018-08-14T00:12:00',110.723,110.742,110.723,110.742,77.75,110.728,110.747,110.728,110.747,134.6,False
'2018-08-14T00:13:00',110.741,110.741,110.731,110.733,34.3,110.745,110.746,110.735,110.737,38.63,False
'2018-08-14T00:14:00',110.73,110.73,110.727,110.728,27.07,110.734,110.734,110.729,110.732,51.59,False
'2018-08-14T00:15:00',110.727,110.729,110.721,110.723,21.61,110.731,110.733,110.726,110.728,36.36,True
'2018-08-14T00:16:00',110.722,110.73,110.721,110.73,20.12,110.727,110.734,110.724,110.734,37.81,False
'2018-08-14T00:17:00',110.73,110.73,110.73,110.73,0.0,110.734,110.734,110.734,110.734,0.0,True
'2018-08-14T00:18:00',110.731,110.733,110.73,110.733,15.6,110.735,110.738,110.735,110.738,17.68,True
'2018-08-14T00:19:00',110.735,110.74,110.735,110.735,13.33,110.739,110.744,110.739,110.74,11.34,True
'2018-08-14T00:20:00',110.735,110.746,110.735,110.746,22.25,110.739,110.751,110.739,110.751,14.15,False
'2018-08-14T00:21:00',110.745,110.746,110.741,110.741,5.49,110.747,110.75,110.745,110.745,5.1,False
'2018-08-14T00:22:00',110.741,110.741,110.741,110.741,0.0,110.745,110.745,110.745,110.745,0.0,False
'2018-08-14T00:23:00',110.74,110.741,110.733,110.733,40.29,110.744,110.746,110.737,110.738,30.51,False
'2018-08-14T00:24:00',110.733,110.733,110.728,110.728,27.36,110.738,110.738,110.733,110.733,9.12,True
'2018-08-14T00:25:00',110.73,110.74,110.722,110.734,25.1,110.734,110.744,110.726,110.739,35.6,False
'2018-08-14T00:26:00',110.736,110.736,110.734,110.734,3.94,110.74,110.74,110.739,110.739,3.87,False
'2018-08-14T00:27:00',110.734,110.734,110.734,110.734,0.0,110.739,110.739,110.739,110.739,0.0,False
'2018-08-14T00:28:00',110.734,110.734,110.734,110.734,0.0,110.739,110.739,110.739,110.739,0.0,False
'2018-08-14T00:29:00',110.733,110.734,110.728,110.728,14.63,110.738,110.739,110.733,110.733,9.12,True
'2018-08-14T00:30:00',110.727,110.735,110.726,110.734,45.99,110.732,110.74,110.731,110.739,43.6,False
'2018-08-14T00:31:00',110.735,110.735,110.728,110.728,5.47,110.739,110.739,110.732,110.733,7.06,True
'2018-08-14T00:32:00',110.731,110.75,110.731,110.75,10.0,110.734,110.754,110.734,110.754,16.09,False
'2018-08-14T00:33:00',110.748,110.754,110.728,110.739,37.24,110.75,110.757,110.733,110.744,38.93,True
'2018-08-14T00:34:00',110.74,110.74,110.74,110.74,2.25,110.745,110.745,110.744,110.744,2.0,True
'2018-08-14T00:35:00',110.741,110.741,110.737,110.741,12.0,110.745,110.746,110.741,110.745,24.92,True
'2018-08-14T00:36:00',110.741,110.741,110.741,110.741,1.0,110.746,110.746,110.746,110.746,4.12,True
'2018-08-14T00:37:00',110.741,110.747,110.741,110.747,16.7,110.746,110.752,110.746,110.752,41.31,False
'2018-08-14T00:38:00',110.747,110.747,110.747,110.747,4.0,110.752,110.752,110.752,110.752,17.25,False
'2018-08-14T00:39:00',110.747,110.747,110.74,110.746,23.37,110.75,110.752,110.745,110.751,31.82,False
'2018-08-14T00:40:00',110.748,110.76,110.746,110.746,26.58,110.752,110.765,110.75,110.75,40.0,False
'2018-08-14T00:41:00',110.745,110.746,110.739,110.742,12.24,110.75,110.75,110.743,110.746,30.57,False
'2018-08-14T00:42:00',110.74,110.74,110.736,110.736,4.0,110.743,110.743,110.74,110.74,13.13,True
'2018-08-14T00:43:00',110.735,110.741,110.735,110.741,5.37,110.739,110.745,110.739,110.745,5.85,False
'2018-08-14T00:44:00',110.74,110.74,110.732,110.735,13.22,110.744,110.744,110.735,110.739,16.58,False
'2018-08-14T00:45:00',110.737,110.741,110.728,110.734,32.15,110.741,110.746,110.733,110.739,47.83,False
'2018-08-14T00:46:00',110.734,110.735,110.728,110.728,17.55,110.739,110.739,110.732,110.733,12.89,True
'2018-08-14T00:47:00',110.728,110.735,110.727,110.734,35.03,110.732,110.739,110.732,110.739,28.63,False
'2018-08-14T00:48:00',110.736,110.736,110.715,110.728,41.76,110.74,110.74,110.719,110.733,45.4,True
'2018-08-14T00:49:00',110.728,110.729,110.722,110.729,12.26,110.732,110.733,110.727,110.733,14.68,False
'2018-08-14T00:50:00',110.729,110.73,110.715,110.722,40.0,110.734,110.734,110.719,110.726,32.93,False
'2018-08-14T00:51:00',110.723,110.724,110.72,110.72,11.0,110.727,110.728,110.725,110.725,13.45,False
'2018-08-14T00:52:00',110.718,110.72,110.711,110.712,22.68,110.722,110.722,110.715,110.715,21.25,True
'2018-08-14T00:53:00',110.713,110.717,110.712,110.717,18.61,110.716,110.721,110.716,110.721,18.12,False
'2018-08-14T00:54:00',110.719,110.724,110.715,110.716,41.36,110.722,110.727,110.718,110.72,34.48,True
'2018-08-14T00:55:00',110.716,110.73,110.716,110.729,13.24,110.72,110.733,110.72,110.732,14.24,False
'2018-08-14T00:56:00',110.728,110.728,110.715,110.723,22.62,110.732,110.732,110.719,110.727,18.06,True
'2018-08-14T00:57:00',110.724,110.729,110.724,110.728,11.49,110.728,110.733,110.728,110.733,11.24,False
'2018-08-14T00:58:00',110.729,110.729,110.728,110.728,2.12,110.733,110.733,110.733,110.733,2.5,False
'2018-08-14T00:59:00',110.729,110.733,110.721,110.721,32.11,110.734,110.738,110.725,110.726,23.98,True
'2018-08-14T01:00:00',110.721,110.722,110.716,110.722,43.54,110.725,110.726,110.72,110.726,41.83,False
'2018-08-14T01:01:00',110.721,110.721,110.703,110.703,48.24,110.726,110.726,110.707,110.707,22.31,False
'2018-08-14T01:02:00',110.703,110.709,110.695,110.697,56.04,110.707,110.713,110.697,110.701,31.23,False
'2018-08-14T01:03:00',110.696,110.696,110.679,110.693,68.22,110.7,110.7,110.683,110.697,48.75,False
'2018-08-14T01:04:00',110.694,110.697,110.68,110.68,44.96,110.696,110.698,110.683,110.683,52.95,False
'2018-08-14T01:05:00',110.681,110.685,110.677,110.68,65.01,110.684,110.688,110.679,110.683,76.63,False
'2018-08-14T01:06:00',110.68,110.681,110.679,110.679,17.86,110.684,110.684,110.682,110.682,9.76,False
'2018-08-14T01:07:00',110.679,110.679,110.667,110.675,27.04,110.681,110.681,110.67,110.678,28.01,True
'2018-08-14T01:08:00',110.675,110.685,110.673,110.679,30.92,110.679,110.688,110.677,110.681,39.2,True
'2018-08-14T01:09:00',110.68,110.684,110.679,110.68,25.3,110.683,110.688,110.682,110.682,26.65,False
'2018-08-14T01:10:00',110.679,110.686,110.675,110.675,50.58,110.682,110.689,110.678,110.678,55.78,False
'2018-08-14T01:11:00',110.674,110.676,110.671,110.673,26.04,110.676,110.679,110.674,110.676,15.91,False
'2018-08-14T01:12:00',110.673,110.673,110.658,110.669,58.94,110.674,110.674,110.661,110.671,35.97,True
'2018-08-14T01:13:00',110.67,110.676,110.67,110.676,16.87,110.673,110.679,110.672,110.679,28.06,True
'2018-08-14T01:14:00',110.677,110.691,110.677,110.686,49.66,110.679,110.694,110.679,110.688,48.4,False
'2018-08-14T01:15:00',110.686,110.686,110.666,110.674,41.92,110.689,110.689,110.669,110.677,31.29,False
'2018-08-14T01:16:00',110.673,110.674,110.665,110.667,17.12,110.676,110.677,110.669,110.67,16.29,False
'2018-08-14T01:17:00',110.666,110.666,110.656,110.656,15.81,110.669,110.669,110.659,110.659,16.99,True
'2018-08-14T01:18:00',110.658,110.66,110.658,110.66,25.04,110.66,110.663,110.66,110.662,18.0,False
'2018-08-14T01:19:00',110.659,110.664,110.657,110.657,25.55,110.662,110.667,110.66,110.66,24.59,True
'2018-08-14T01:20:00',110.659,110.666,110.659,110.663,13.18,110.66,110.668,110.66,110.665,18.41,False
'2018-08-14T01:21:00',110.663,110.663,110.655,110.655,19.5,110.664,110.664,110.658,110.658,10.62,True
'2018-08-14T01:22:00',110.657,110.669,110.654,110.668,29.43,110.659,110.672,110.657,110.671,43.02,True
'2018-08-14T01:23:00',110.667,110.674,110.667,110.673,5.25,110.67,110.677,110.67,110.676,9.17,False
'2018-08-14T01:24:00',110.673,110.679,110.667,110.668,34.86,110.675,110.682,110.67,110.671,28.93,False
'2018-08-14T01:25:00',110.669,110.669,110.661,110.661,9.43,110.672,110.672,110.664,110.664,12.68,False
'2018-08-14T01:26:00',110.661,110.661,110.661,110.661,2.5,110.663,110.664,110.663,110.664,2.0,True
'2018-08-14T01:27:00',110.66,110.674,110.655,110.674,37.93,110.663,110.677,110.658,110.677,25.11,False
'2018-08-14T01:28:00',110.674,110.674,110.673,110.673,2.0,110.676,110.676,110.676,110.676,2.0,False
'2018-08-14T01:29:00',110.672,110.674,110.672,110.672,10.12,110.675,110.677,110.675,110.675,4.5,False
'2018-08-14T01:30:00',110.672,110.674,110.666,110.672,36.07,110.675,110.675,110.669,110.675,15.87,True
'2018-08-14T01:31:00',110.671,110.68,110.668,110.68,29.48,110.673,110.683,110.671,110.683,29.17,False
'2018-08-14T01:32:00',110.68,110.68,110.679,110.679,15.03,110.683,110.683,110.681,110.681,26.61,True
'2018-08-14T01:33:00',110.679,110.68,110.671,110.679,42.56,110.682,110.683,110.673,110.682,36.85,False
'2018-08-14T01:34:00',110.681,110.686,110.666,110.666,59.69,110.683,110.689,110.668,110.669,57.84,False
'2018-08-14T01:35:00',110.666,110.668,110.662,110.662,39.48,110.669,110.67,110.664,110.664,19.17,True
'2018-08-14T01:36:00',110.662,110.667,110.66,110.667,31.92,110.665,110.669,110.662,110.669,21.13,True
'2018-08-14T01:37:00',110.669,110.679,110.666,110.673,49.09,110.671,110.682,110.669,110.675,34.97,False
'2018-08-14T01:38:00',110.672,110.672,110.665,110.665,30.82,110.674,110.674,110.667,110.667,11.0,False
'2018-08-14T01:39:00',110.663,110.663,110.658,110.658,55.69,110.665,110.665,110.659,110.661,33.73,False
'2018-08-14T01:40:00',110.658,110.659,110.653,110.654,19.75,110.661,110.661,110.655,110.657,14.06,False
'2018-08-14T01:41:00',110.654,110.654,110.65,110.652,49.12,110.656,110.657,110.652,110.655,26.94,False
'2018-08-14T01:42:00',110.652,110.654,110.65,110.651,51.49,110.654,110.656,110.652,110.653,46.31,False
'2018-08-14T01:43:00',110.648,110.648,110.622,110.622,115.89,110.649,110.649,110.625,110.625,74.47,True
'2018-08-14T01:44:00',110.622,110.639,110.622,110.639,82.21,110.625,110.643,110.625,110.642,108.26,False
'2018-08-14T01:45:00',110.638,110.638,110.623,110.63,92.76,110.641,110.641,110.628,110.632,114.26,False
'2018-08-14T01:46:00',110.629,110.629,110.608,110.608,70.72,110.632,110.632,110.611,110.611,108.88,True
'2018-08-14T01:47:00',110.608,110.619,110.602,110.616,60.5,110.61,110.622,110.605,110.62,68.7,True
'2018-08-14T01:48:00',110.618,110.631,110.618,110.631,81.94,110.621,110.634,110.621,110.634,53.41,False
'2018-08-14T01:49:00',110.63,110.636,110.628,110.63,66.12,110.633,110.639,110.631,110.633,56.77,False
'2018-08-14T01:50:00',110.628,110.632,110.628,110.63,50.56,110.631,110.634,110.629,110.633,51.73,True
'2018-08-14T01:51:00',110.629,110.636,110.625,110.633,61.75,110.63,110.638,110.627,110.636,45.51,True
'2018-08-14T01:52:00',110.632,110.637,110.631,110.637,24.47,110.635,110.64,110.635,110.64,32.75,True
'2018-08-14T01:53:00',110.636,110.642,110.627,110.638,29.86,110.64,110.645,110.63,110.64,40.26,True
'2018-08-14T01:54:00',110.637,110.653,110.637,110.64,54.84,110.64,110.656,110.639,110.642,59.86,True
'2018-08-14T01:55:00',110.641,110.643,110.638,110.643,18.92,110.644,110.646,110.641,110.646,22.02,True
'2018-08-14T01:56:00',110.642,110.676,110.642,110.675,86.98,110.645,110.679,110.645,110.678,93.23,False
'2018-08-14T01:57:00',110.674,110.682,110.666,110.667,61.9,110.676,110.684,110.669,110.67,75.51,False
'2018-08-14T01:58:00',110.667,110.668,110.632,110.634,133.7,110.67,110.671,110.635,110.636,75.66,False
'2018-08-14T01:59:00',110.634,110.654,110.627,110.629,105.85,110.637,110.657,110.63,110.631,106.6,False
'2018-08-14T02:00:00',110.628,110.648,110.587,110.607,221.59,110.631,110.653,110.59,110.61,196.27,True
'2018-08-14T02:01:00',110.607,110.688,110.605,110.677,195.39,110.61,110.69,110.608,110.68,170.04,True
'2018-08-14T02:02:00',110.676,110.724,110.675,110.719,197.86,110.678,110.726,110.677,110.721,232.44,True
'2018-08-14T02:03:00',110.717,110.738,110.713,110.72,165.48,110.72,110.741,110.716,110.723,156.6,False
'2018-08-14T02:04:00',110.72,110.72,110.703,110.703,67.47,110.722,110.722,110.705,110.705,89.26,False
'2018-08-14T02:05:00',110.702,110.702,110.686,110.697,84.74,110.704,110.704,110.689,110.699,117.32,False
'2018-08-14T02:06:00',110.696,110.697,110.67,110.681,180.53,110.699,110.699,110.673,110.683,154.33,True
'2018-08-14T02:07:00',110.683,110.686,110.675,110.682,59.38,110.685,110.689,110.678,110.683,35.6,False
'2018-08-14T02:08:00',110.681,110.681,110.661,110.669,99.78,110.683,110.684,110.664,110.671,101.59,True
'2018-08-14T02:09:00',110.669,110.687,110.666,110.685,125.49,110.67,110.689,110.669,110.688,110.51,False
'2018-08-14T02:10:00',110.686,110.691,110.661,110.661,92.92,110.689,110.694,110.663,110.664,107.4,True
'2018-08-14T02:11:00',110.66,110.673,110.657,110.667,121.83,110.663,110.676,110.659,110.67,95.65,False
'2018-08-14T02:12:00',110.667,110.668,110.645,110.647,88.44,110.67,110.67,110.648,110.65,80.79,True
'2018-08-14T02:13:00',110.647,110.666,110.642,110.661,128.21,110.65,110.669,110.645,110.664,120.8,False
'2018-08-14T02:14:00',110.662,110.665,110.644,110.661,151.33,110.665,110.668,110.647,110.664,135.24,True
'2018-08-14T02:15:00',110.661,110.697,110.653,110.687,157.71,110.664,110.699,110.656,110.689,161.0,False
'2018-08-14T02:16:00',110.683,110.686,110.673,110.68,80.62,110.685,110.689,110.676,110.683,133.05,True
'2018-08-14T02:17:00',110.68,110.687,110.666,110.686,76.04,110.683,110.689,110.669,110.688,91.29,False
'2018-08-14T02:18:00',110.686,110.693,110.676,110.681,79.57,110.689,110.696,110.679,110.684,75.46,True
'2018-08-14T02:19:00',110.682,110.719,110.682,110.715,95.18,110.685,110.721,110.685,110.718,149.31,True
'2018-08-14T02:20:00',110.714,110.73,110.708,110.726,131.86,110.717,110.732,110.711,110.729,150.9,True
'2018-08-14T02:21:00',110.728,110.756,110.721,110.756,176.73,110.731,110.759,110.723,110.759,186.21,False
'2018-08-14T02:22:00',110.755,110.756,110.738,110.738,176.46,110.756,110.76,110.74,110.74,182.28,False
'2018-08-14T02:23:00',110.738,110.745,110.733,110.735,165.53,110.741,110.748,110.737,110.738,145.69,True
'2018-08-14T02:24:00',110.733,110.745,110.73,110.741,123.2,110.735,110.748,110.734,110.744,138.41,True
'2018-08-14T02:25:00',110.74,110.749,110.735,110.749,95.05,110.743,110.752,110.736,110.752,116.63,False
'2018-08-14T02:26:00',110.748,110.755,110.746,110.749,97.33,110.752,110.757,110.749,110.752,175.88,False
'2018-08-14T02:27:00',110.748,110.751,110.74,110.747,143.68,110.751,110.755,110.744,110.749,127.71,True
'2018-08-14T02:28:00',110.746,110.773,110.745,110.756,195.7,110.748,110.776,110.747,110.759,218.65,False
'2018-08-14T02:29:00',110.755,110.755,110.736,110.74,139.49,110.758,110.76,110.739,110.743,162.03,True
'2018-08-14T02:30:00',110.739,110.751,110.736,110.747,109.63,110.743,110.753,110.739,110.749,95.05,False
'2018-08-14T02:31:00',110.746,110.748,110.743,110.745,87.61,110.749,110.752,110.745,110.749,62.94,True
'2018-08-14T02:32:00',110.745,110.769,110.745,110.759,113.29,110.748,110.772,110.748,110.761,118.64,False
'2018-08-14T02:33:00',110.758,110.758,110.749,110.751,68.05,110.76,110.76,110.752,110.754,73.49,True
'2018-08-14T02:34:00',110.751,110.764,110.75,110.76,77.17,110.754,110.767,110.753,110.763,86.74,True
'2018-08-14T02:35:00',110.759,110.771,110.755,110.767,79.04,110.762,110.773,110.759,110.771,101.65,False
'2018-08-14T02:36:00',110.768,110.77,110.758,110.762,88.01,110.771,110.773,110.761,110.766,120.21,False
'2018-08-14T02:37:00',110.76,110.761,110.755,110.76,133.02,110.764,110.764,110.758,110.763,148.43,False
'2018-08-14T02:38:00',110.76,110.761,110.744,110.76,127.38,110.763,110.763,110.746,110.762,96.34,False
'2018-08-14T02:39:00',110.759,110.765,110.753,110.753,52.76,110.761,110.767,110.756,110.756,63.36,False
'2018-08-14T02:40:00',110.753,110.753,110.746,110.749,42.06,110.755,110.755,110.748,110.752,40.06,True
'2018-08-14T02:41:00',110.749,110.831,110.749,110.825,181.18,110.752,110.834,110.752,110.828,256.92,False
'2018-08-14T02:42:00',110.824,110.824,110.78,110.784,208.0,110.827,110.827,110.785,110.786,179.07,True
'2018-08-14T02:43:00',110.786,110.791,110.778,110.785,193.74,110.788,110.794,110.78,110.789,220.36,True
'2018-08-14T02:44:00',110.785,110.79,110.784,110.788,106.83,110.789,110.793,110.787,110.791,146.71,False
'2018-08-14T02:45:00',110.788,110.79,110.75,110.75,129.8,110.791,110.793,110.754,110.754,186.96,True
'2018-08-14T02:46:00',110.753,110.761,110.749,110.75,77.39,110.754,110.763,110.753,110.755,93.37,True
'2018-08-14T02:47:00',110.751,110.761,110.748,110.751,69.98,110.754,110.764,110.75,110.754,51.26,False
'2018-08-14T02:48:00',110.753,110.761,110.744,110.747,64.69,110.755,110.764,110.748,110.75,66.86,False
'2018-08-14T02:49:00',110.748,110.751,110.743,110.743,92.32,110.751,110.754,110.745,110.747,82.18,True
'2018-08-14T02:50:00',110.745,110.749,110.744,110.746,140.16,110.748,110.752,110.748,110.749,124.99,False
'2018-08-14T02:51:00',110.746,110.749,110.731,110.741,190.18,110.749,110.75,110.735,110.744,111.06,True
'2018-08-14T02:52:00',110.743,110.758,110.743,110.758,136.47,110.745,110.76,110.745,110.76,130.9,True
'2018-08-14T02:53:00',110.759,110.767,110.748,110.76,134.65,110.761,110.769,110.751,110.761,153.21,True
'2018-08-14T02:54:00',110.76,110.772,110.754,110.76,116.9,110.762,110.774,110.757,110.764,124.2,True
'2018-08-14T02:55:00',110.76,110.775,110.748,110.763,180.6,110.762,110.778,110.751,110.765,160.92,True
'2018-08-14T02:56:00',110.763,110.773,110.76,110.765,154.43,110.766,110.775,110.763,110.768,176.29,True
'2018-08-14T02:57:00',110.765,110.77,110.756,110.768,57.65,110.768,110.772,110.758,110.769,104.0,True
'2018-08-14T02:58:00',110.768,110.807,110.768,110.794,130.31,110.771,110.809,110.771,110.796,116.81,False
'2018-08-14T02:59:00',110.793,110.798,110.781,110.785,103.5,110.796,110.801,110.783,110.787,101.69,True
'2018-08-14T03:00:00',110.786,110.812,110.785,110.805,124.25,110.789,110.814,110.788,110.808,101.98,True
'2018-08-14T03:01:00',110.805,110.857,110.805,110.846,241.17,110.808,110.86,110.808,110.85,244.01,True
'2018-08-14T03:02:00',110.846,110.867,110.843,110.856,287.35,110.848,110.87,110.846,110.859,275.46,False
'2018-08-14T03:03:00',110.856,110.863,110.831,110.842,193.1,110.86,110.865,110.835,110.846,197.83,False
'2018-08-14T03:04:00',110.842,110.847,110.829,110.831,144.35,110.847,110.85,110.832,110.834,169.74,False
'2018-08-14T03:05:00',110.83,110.833,110.823,110.829,65.63,110.833,110.836,110.825,110.832,84.28,False
'2018-08-14T03:06:00',110.829,110.831,110.823,110.823,68.61,110.833,110.834,110.826,110.827,50.54,False
'2018-08-14T03:07:00',110.824,110.824,110.81,110.81,123.87,110.827,110.827,110.814,110.814,91.74,True
'2018-08-14T03:08:00',110.81,110.823,110.803,110.822,319.41,110.814,110.827,110.806,110.825,132.39,False
'2018-08-14T03:09:00',110.822,110.823,110.801,110.808,128.23,110.826,110.827,110.805,110.811,114.22,False
'2018-08-14T03:10:00',110.808,110.809,110.797,110.804,101.58,110.811,110.813,110.799,110.808,89.77,True
'2018-08-14T03:11:00',110.804,110.812,110.803,110.811,83.74,110.808,110.815,110.808,110.814,3499.05,False
'2018-08-14T03:12:00',110.811,110.811,110.8,110.805,97.93,110.815,110.815,110.803,110.808,100.5,True
'2018-08-14T03:13:00',110.805,110.812,110.805,110.808,46.88,110.808,110.815,110.808,110.811,79.85,False
'2018-08-14T03:14:00',110.807,110.807,110.79,110.8,63.2,110.81,110.81,110.792,110.803,112.0,False
'2018-08-14T03:15:00',110.8,110.807,110.786,110.8,132.74,110.804,110.811,110.79,110.802,143.81,False
'2018-08-14T03:16:00',110.8,110.802,110.785,110.786,82.71,110.801,110.803,110.786,110.789,89.99,False
'2018-08-14T03:17:00',110.788,110.791,110.779,110.779,82.04,110.79,110.793,110.782,110.782,84.86,True
'2018-08-14T03:18:00',110.781,110.784,110.78,110.78,54.21,110.783,110.786,110.783,110.783,30.34,False
'2018-08-14T03:19:00',110.78,110.78,110.755,110.756,76.62,110.783,110.783,110.758,110.759,64.67,True
'2018-08-14T03:20:00',110.759,110.763,110.75,110.758,141.25,110.76,110.767,110.753,110.762,122.51,True
'2018-08-14T03:21:00',110.758,110.769,110.755,110.767,84.73,110.762,110.773,110.76,110.77,141.46,False
'2018-08-14T03:22:00',110.768,110.773,110.755,110.758,86.85,110.771,110.776,110.759,110.761,102.49,False
'2018-08-14T03:23:00',110.756,110.757,110.749,110.752,62.34,110.758,110.76,110.751,110.754,107.75,True
'2018-08-14T03:24:00',110.751,110.756,110.749,110.755,43.63,110.754,110.758,110.752,110.757,66.6,False
'2018-08-14T03:25:00',110.757,110.758,110.744,110.747,80.55,110.758,110.76,110.747,110.75,117.52,True
'2018-08-14T03:26:00',110.747,110.758,110.746,110.751,73.25,110.75,110.762,110.749,110.753,69.57,False
'2018-08-14T03:27:00',110.75,110.75,110.73,110.736,139.64,110.752,110.752,110.732,110.739,97.48,True
'2018-08-14T03:28:00',110.737,110.742,110.737,110.737,95.77,110.74,110.746,110.739,110.739,63.3,False
'2018-08-14T03:29:00',110.737,110.741,110.732,110.732,131.85,110.74,110.744,110.734,110.735,79.93,False
'2018-08-14T03:30:00',110.732,110.732,110.708,110.708,176.91,110.736,110.736,110.71,110.71,141.73,True
'2018-08-14T03:31:00',110.707,110.729,110.699,110.729,139.35,110.71,110.731,110.701,110.731,173.35,True
'2018-08-14T03:32:00',110.729,110.74,110.727,110.735,137.45,110.731,110.743,110.73,110.738,139.32,True
'2018-08-14T03:33:00',110.735,110.749,110.735,110.739,90.13,110.738,110.75,110.738,110.743,123.26,True
'2018-08-14T03:34:00',110.739,110.745,110.737,110.74,88.33,110.743,110.747,110.739,110.744,147.3,False
'2018-08-14T03:35:00',110.74,110.743,110.721,110.725,85.9,110.743,110.746,110.723,110.726,158.91,False
'2018-08-14T03:36:00',110.722,110.726,110.716,110.719,75.14,110.725,110.728,110.719,110.722,538.6,True
'2018-08-14T03:37:00',110.719,110.727,110.719,110.724,64.91,110.723,110.729,110.723,110.727,126.83,False
'2018-08-14T03:38:00',110.725,110.727,110.72,110.72,59.3,110.727,110.729,110.723,110.724,110.78,False
'2018-08-14T03:39:00',110.72,110.721,110.707,110.71,74.19,110.724,110.724,110.711,110.713,91.17,True
'2018-08-14T03:40:00',110.71,110.719,110.71,110.714,86.32,110.713,110.722,110.713,110.718,134.13,True
'2018-08-14T03:41:00',110.714,110.723,110.714,110.719,88.97,110.718,110.726,110.718,110.722,138.72,False
'2018-08-14T03:42:00',110.719,110.72,110.711,110.718,66.3,110.721,110.723,110.715,110.72,75.34,True
'2018-08-14T03:43:00',110.72,110.728,110.72,110.722,107.71,110.722,110.731,110.722,110.725,120.37,False
'2018-08-14T03:44:00',110.723,110.723,110.719,110.719,70.03,110.727,110.728,110.722,110.722,108.7,False
'2018-08-14T03:45:00',110.72,110.721,110.71,110.717,125.45,110.724,110.724,110.714,110.721,169.58,False
'2018-08-14T03:46:00',110.716,110.716,110.704,110.707,179.35,110.719,110.719,110.708,110.71,198.27,True
'2018-08-14T03:47:00',110.709,110.714,110.706,110.714,175.41,110.711,110.716,110.709,110.715,137.65,True
'2018-08-14T03:48:00',110.714,110.721,110.713,110.721,41.36,110.718,110.725,110.717,110.725,100.27,True
'2018-08-14T03:49:00',110.72,110.723,110.717,110.722,78.16,110.723,110.726,110.72,110.726,93.3,True
'2018-08-14T03:50:00',110.721,110.738,110.721,110.737,75.61,110.725,110.74,110.724,110.74,164.65,True
'2018-08-14T03:51:00',110.738,110.745,110.736,110.741,70.46,110.74,110.748,110.738,110.745,174.16,True
'2018-08-14T03:52:00',110.74,110.746,110.735,110.746,148.37,110.744,110.749,110.739,110.748,162.72,True
'2018-08-14T03:53:00',110.746,110.758,110.746,110.758,81.37,110.749,110.76,110.748,110.76,133.68,False
'2018-08-14T03:54:00',110.757,110.757,110.746,110.751,116.39,110.76,110.76,110.75,110.754,126.54,True
'2018-08-14T03:55:00',110.751,110.789,110.751,110.783,163.04,110.755,110.791,110.755,110.786,180.69,True
'2018-08-14T03:56:00',110.783,110.793,110.781,110.784,138.42,110.786,110.797,110.784,110.787,166.5,True
'2018-08-14T03:57:00',110.785,110.802,110.785,110.797,172.09,110.789,110.806,110.789,110.799,180.18,False
'2018-08-14T03:58:00',110.796,110.801,110.79,110.79,146.21,110.799,110.804,110.793,110.793,87.3,False
'2018-08-14T03:59:00',110.79,110.802,110.777,110.777,138.08,110.793,110.805,110.781,110.781,135.83,False
'2018-08-14T04:00:00',110.777,110.778,110.742,110.742,140.43,110.781,110.781,110.745,110.745,180.25,False
'2018-08-14T04:01:00',110.741,110.752,110.717,110.728,180.98,110.745,110.755,110.72,110.732,192.27,True
'2018-08-14T04:02:00',110.729,110.743,110.729,110.74,87.8,110.732,110.745,110.732,110.742,90.58,True
'2018-08-14T04:03:00',110.747,110.801,110.747,110.801,198.31,110.749,110.804,110.749,110.804,219.95,True
'2018-08-14T04:04:00',110.8,110.81,110.783,110.801,215.02,110.804,110.812,110.787,110.805,206.53,True
'2018-08-14T04:05:00',110.801,110.82,110.781,110.813,183.82,110.805,110.824,110.785,110.816,186.15,False
'2018-08-14T04:06:00',110.811,110.822,110.808,110.808,106.55,110.813,110.825,110.81,110.81,83.42,False
'2018-08-14T04:07:00',110.805,110.811,110.797,110.797,151.03,110.808,110.814,110.799,110.799,94.83,False
'2018-08-14T04:08:00',110.795,110.795,110.775,110.781,205.7,110.797,110.798,110.779,110.784,120.58,False
'2018-08-14T04:09:00',110.781,110.782,110.777,110.778,45.76,110.784,110.784,110.779,110.781,44.02,False
'2018-08-14T04:10:00',110.777,110.781,110.775,110.777,30.01,110.779,110.785,110.778,110.78,39.27,False
'2018-08-14T04:11:00',110.777,110.786,110.755,110.764,140.7,110.78,110.79,110.759,110.766,134.34,True
'2018-08-14T04:12:00',110.763,110.782,110.763,110.778,61.87,110.766,110.785,110.766,110.782,101.0,False
'2018-08-14T04:13:00',110.776,110.783,110.771,110.773,76.83,110.778,110.785,110.773,110.777,151.57,True
'2018-08-14T04:14:00',110.774,110.79,110.774,110.781,168.5,110.777,110.794,110.777,110.785,156.21,True
'2018-08-14T04:15:00',110.781,110.793,110.778,110.784,71.99,110.784,110.795,110.782,110.786,79.21,True
'2018-08-14T04:16:00',110.783,110.804,110.78,110.804,74.05,110.785,110.808,110.783,110.808,103.58,False
'2018-08-14T04:17:00',110.805,110.806,110.797,110.799,178.15,110.808,110.809,110.801,110.803,170.34,False
'2018-08-14T04:18:00',110.801,110.806,110.783,110.787,135.42,110.803,110.808,110.787,110.791,145.99,False
'2018-08-14T04:19:00',110.787,110.8,110.777,110.787,143.87,110.791,110.803,110.78,110.789,133.87,False
'2018-08-14T04:20:00',110.788,110.794,110.783,110.783,76.56,110.792,110.797,110.786,110.787,99.93,False
'2018-08-14T04:21:00',110.783,110.784,110.777,110.782,41.05,110.787,110.787,110.779,110.783,45.69,True
'2018-08-14T04:22:00',110.781,110.795,110.78,110.793,112.15,110.783,110.798,110.782,110.796,96.29,False
'2018-08-14T04:23:00',110.793,110.797,110.785,110.788,81.88,110.796,110.8,110.788,110.792,59.16,True
'2018-08-14T04:24:00',110.789,110.798,110.789,110.798,60.59,110.793,110.801,110.793,110.801,41.5,True
'2018-08-14T04:25:00',110.799,110.815,110.799,110.805,147.52,110.801,110.818,110.801,110.808,156.69,False
'2018-08-14T04:26:00',110.806,110.806,110.795,110.802,80.82,110.807,110.808,110.797,110.805,100.75,False
'2018-08-14T04:27:00',110.804,110.805,110.795,110.795,57.64,110.806,110.808,110.797,110.798,81.04,False
'2018-08-14T04:28:00',110.795,110.799,110.794,110.794,70.22,110.798,110.802,110.797,110.797,67.5,False
'2018-08-14T04:29:00',110.794,110.796,110.782,110.784,91.9,110.797,110.798,110.785,110.786,61.87,False
'2018-08-14T04:30:00',110.783,110.791,110.779,110.779,55.12,110.786,110.794,110.781,110.781,65.55,False
'2018-08-14T04:31:00',110.779,110.78,110.773,110.773,64.06,110.782,110.783,110.775,110.775,44.35,True
'2018-08-14T04:32:00',110.774,110.785,110.774,110.784,111.08,110.777,110.789,110.777,110.788,79.43,True
'2018-08-14T04:33:00',110.784,110.785,110.78,110.785,95.41,110.788,110.788,110.783,110.787,52.07,False
'2018-08-14T04:34:00',110.784,110.784,110.772,110.772,92.87,110.785,110.786,110.774,110.774,58.55,True
'2018-08-14T04:35:00',110.775,110.78,110.774,110.778,116.94,110.776,110.782,110.776,110.781,58.64,True
'2018-08-14T04:36:00',110.777,110.805,110.776,110.803,132.08,110.779,110.808,110.778,110.806,93.35,False
'2018-08-14T04:37:00',110.803,110.803,110.792,110.795,110.5,110.806,110.806,110.796,110.799,120.38,False
'2018-08-14T04:38:00',110.795,110.795,110.791,110.791,55.07,110.799,110.799,110.795,110.795,72.64,False
'2018-08-14T04:39:00',110.791,110.791,110.779,110.779,81.86,110.795,110.795,110.783,110.783,79.13,True
'2018-08-14T04:40:00',110.779,110.788,110.779,110.785,46.98,110.781,110.791,110.781,110.788,53.47,True
'2018-08-14T04:41:00',110.784,110.789,110.781,110.789,117.9,110.788,110.791,110.785,110.791,146.98,False
'2018-08-14T04:42:00',110.789,110.791,110.785,110.787,60.67,110.792,110.794,110.789,110.79,64.55,True
'2018-08-14T04:43:00',110.788,110.799,110.788,110.797,68.79,110.791,110.801,110.791,110.799,52.59,False
'2018-08-14T04:44:00',110.795,110.795,110.784,110.79,60.51,110.796,110.797,110.787,110.793,57.15,False
'2018-08-14T04:45:00',110.79,110.792,110.782,110.787,41.3,110.793,110.795,110.785,110.789,73.85,False
'2018-08-14T04:46:00',110.789,110.791,110.782,110.787,109.65,110.79,110.793,110.785,110.789,94.58,True
'2018-08-14T04:47:00',110.787,110.8,110.786,110.793,64.89,110.789,110.802,110.789,110.795,106.89,True
'2018-08-14T04:48:00',110.793,110.799,110.791,110.797,36.44,110.796,110.801,110.794,110.799,63.4,True
'2018-08-14T04:49:00',110.798,110.806,110.796,110.798,63.19,110.801,110.808,110.798,110.8,96.58,False
'2018-08-14T04:50:00',110.799,110.799,110.787,110.793,81.42,110.801,110.801,110.79,110.795,80.47,False
'2018-08-14T04:51:00',110.792,110.792,110.784,110.787,48.3,110.794,110.795,110.786,110.789,36.63,True
'2018-08-14T04:52:00',110.787,110.791,110.776,110.791,108.42,110.789,110.793,110.778,110.793,70.77,False
'2018-08-14T04:53:00',110.79,110.792,110.773,110.774,108.26,110.793,110.795,110.775,110.776,65.99,False
'2018-08-14T04:54:00',110.774,110.777,110.766,110.772,114.38,110.776,110.778,110.768,110.775,76.03,False
'2018-08-14T04:55:00',110.773,110.773,110.767,110.772,168.0,110.775,110.776,110.77,110.775,56.97,False
'2018-08-14T04:56:00',110.773,110.773,110.766,110.768,97.92,110.776,110.776,110.768,110.771,45.97,True
'2018-08-14T04:57:00',110.768,110.776,110.767,110.769,89.42,110.771,110.778,110.77,110.772,119.79,True
'2018-08-14T04:58:00',110.769,110.773,110.769,110.771,114.46,110.772,110.776,110.771,110.774,98.87,False
'2018-08-14T04:59:00',110.77,110.77,110.761,110.77,96.65,110.773,110.773,110.764,110.773,76.12,False
'2018-08-14T05:00:00',110.772,110.773,110.767,110.77,61.94,110.774,110.775,110.769,110.773,121.86,False
'2018-08-14T05:01:00',110.771,110.771,110.764,110.764,37.38,110.773,110.774,110.766,110.766,81.27,True
'2018-08-14T05:02:00',110.765,110.772,110.765,110.771,51.29,110.767,110.774,110.767,110.774,78.34,True
'2018-08-14T05:03:00',110.771,110.786,110.766,110.785,68.43,110.774,110.788,110.769,110.787,103.42,False
'2018-08-14T05:04:00',110.784,110.785,110.773,110.773,59.64,110.787,110.788,110.776,110.776,19.66,False
'2018-08-14T05:05:00',110.773,110.774,110.765,110.771,79.24,110.776,110.776,110.766,110.773,86.04,False
'2018-08-14T05:06:00',110.77,110.775,110.768,110.77,102.07,110.773,110.776,110.77,110.772,98.93,False
'2018-08-14T05:07:00',110.77,110.77,110.762,110.768,105.9,110.772,110.772,110.765,110.771,92.82,True
'2018-08-14T05:08:00',110.769,110.788,110.768,110.787,67.69,110.772,110.79,110.771,110.79,77.89,False
'2018-08-14T05:09:00',110.787,110.787,110.774,110.779,76.36,110.79,110.79,110.778,110.782,52.97,True
'2018-08-14T05:10:00',110.78,110.784,110.773,110.782,80.97,110.783,110.786,110.776,110.784,88.46,False
'2018-08-14T05:11:00',110.78,110.78,110.769,110.771,132.37,110.784,110.784,110.772,110.774,55.0,False
'2018-08-14T05:12:00',110.77,110.77,110.764,110.769,70.37,110.773,110.773,110.767,110.771,87.89,False
'2018-08-14T05:13:00',110.768,110.77,110.765,110.768,84.47,110.771,110.772,110.767,110.77,29.01,True
'2018-08-14T05:14:00',110.768,110.776,110.753,110.775,99.91,110.77,110.779,110.756,110.778,98.46,True
'2018-08-14T05:15:00',110.773,110.78,110.767,110.779,98.27,110.774,110.782,110.77,110.781,68.63,False
'2018-08-14T05:16:00',110.779,110.779,110.772,110.777,71.38,110.782,110.782,110.775,110.78,34.34,True
'2018-08-14T05:17:00',110.778,110.785,110.778,110.784,94.95,110.781,110.789,110.781,110.787,54.33,False
'2018-08-14T05:18:00',110.783,110.785,110.776,110.776,118.1,110.787,110.788,110.78,110.78,144.83,True
'2018-08-14T05:19:00',110.777,110.783,110.777,110.78,36.5,110.78,110.786,110.78,110.783,34.91,False
'2018-08-14T05:20:00',110.779,110.779,110.775,110.775,43.8,110.781,110.781,110.777,110.777,31.66,False
'2018-08-14T05:21:00',110.775,110.779,110.774,110.774,46.92,110.778,110.782,110.777,110.777,39.05,True
'2018-08-14T05:22:00',110.775,110.783,110.775,110.779,105.15,110.778,110.784,110.778,110.782,47.76,False
'2018-08-14T05:23:00',110.779,110.782,110.774,110.779,40.94,110.783,110.785,110.776,110.782,46.45,False
'2018-08-14T05:24:00',110.778,110.778,110.764,110.764,77.69,110.781,110.781,110.767,110.767,66.35,True
'2018-08-14T05:25:00',110.766,110.77,110.766,110.769,38.56,110.768,110.773,110.768,110.772,36.4,True
'2018-08-14T05:26:00',110.768,110.774,110.767,110.774,30.86,110.77,110.777,110.77,110.777,22.42,False
'2018-08-14T05:27:00',110.774,110.774,110.769,110.769,18.29,110.777,110.777,110.772,110.772,26.29,True
'2018-08-14T05:28:00',110.769,110.784,110.769,110.784,68.75,110.772,110.787,110.772,110.787,64.75,True
'2018-08-14T05:29:00',110.785,110.796,110.785,110.795,24.26,110.788,110.797,110.788,110.797,48.42,False
'2018-08-14T05:30:00',110.794,110.813,110.789,110.791,64.69,110.797,110.815,110.791,110.793,78.3,True
'2018-08-14T05:31:00',110.791,110.807,110.791,110.807,57.59,110.794,110.81,110.794,110.809,70.31,True
'2018-08-14T05:32:00',110.808,110.817,110.808,110.813,72.18,110.809,110.821,110.809,110.816,74.85,False
'2018-08-14T05:33:00',110.813,110.813,110.806,110.81,71.81,110.816,110.816,110.808,110.814,62.12,True
'2018-08-14T05:34:00',110.811,110.844,110.811,110.844,80.19,110.815,110.846,110.812,110.845,97.41,False
'2018-08-14T05:35:00',110.845,110.851,110.834,110.834,124.5,110.847,110.853,110.837,110.837,160.92,False
'2018-08-14T05:36:00',110.833,110.834,110.81,110.817,186.22,110.837,110.837,110.813,110.82,126.41,True
'2018-08-14T05:37:00',110.817,110.826,110.815,110.824,90.9,110.82,110.828,110.817,110.828,82.57,True
'2018-08-14T05:38:00',110.825,110.83,110.823,110.83,39.49,110.828,110.833,110.825,110.833,32.55,True
'2018-08-14T05:39:00',110.829,110.869,110.827,110.86,200.36,110.83,110.872,110.829,110.864,275.8,False
'2018-08-14T05:40:00',110.86,110.864,110.853,110.853,123.52,110.863,110.868,110.857,110.857,90.23,True
'2018-08-14T05:41:00',110.854,110.857,110.85,110.857,104.67,110.858,110.861,110.854,110.859,79.48,False
'2018-08-14T05:42:00',110.857,110.862,110.847,110.847,106.58,110.86,110.866,110.85,110.85,144.04,False
'2018-08-14T05:43:00',110.847,110.847,110.833,110.833,104.91,110.85,110.85,110.836,110.836,68.27,True
'2018-08-14T05:44:00',110.833,110.843,110.827,110.842,82.25,110.834,110.845,110.828,110.844,105.96,True
'2018-08-14T05:45:00',110.841,110.865,110.836,110.862,129.38,110.844,110.868,110.839,110.864,169.09,False
'2018-08-14T05:46:00',110.862,110.867,110.847,110.852,204.23,110.864,110.871,110.85,110.855,173.33,True
'2018-08-14T05:47:00',110.852,110.885,110.851,110.881,197.0,110.854,110.887,110.854,110.885,204.01,False
'2018-08-14T05:48:00',110.88,110.884,110.866,110.881,129.52,110.883,110.886,110.869,110.884,198.69,False
'2018-08-14T05:49:00',110.881,110.894,110.876,110.88,204.27,110.885,110.898,110.88,110.882,160.91,True
'2018-08-14T05:50:00',110.881,110.89,110.867,110.89,168.78,110.883,110.893,110.869,110.893,157.28,False
'2018-08-14T05:51:00',110.89,110.891,110.873,110.887,186.84,110.893,110.894,110.876,110.891,194.63,True
'2018-08-14T05:52:00',110.887,110.896,110.883,110.896,193.17,110.891,110.9,110.885,110.9,177.52,False
'2018-08-14T05:53:00',110.896,110.896,110.882,110.883,79.9,110.9,110.9,110.884,110.887,65.58,True
'2018-08-14T05:54:00',110.883,110.889,110.878,110.888,117.3,110.887,110.892,110.881,110.891,121.71,False
'2018-08-14T05:55:00',110.888,110.888,110.874,110.876,130.35,110.891,110.891,110.877,110.878,91.96,False
'2018-08-14T05:56:00',110.876,110.876,110.863,110.864,170.9,110.879,110.879,110.865,110.867,52.72,True
'2018-08-14T05:57:00',110.866,110.867,110.854,110.867,154.46,110.868,110.871,110.857,110.871,91.12,False
'2018-08-14T05:58:00',110.868,110.868,110.857,110.86,98.8,110.872,110.872,110.86,110.863,66.17,True
'2018-08-14T05:59:00',110.86,110.87,110.86,110.868,72.12,110.863,110.872,110.863,110.871,103.94,False
'2018-08-14T06:00:00',110.869,110.873,110.864,110.865,57.72,110.871,110.875,110.866,110.867,52.82,False
'2018-08-14T06:01:00',110.866,110.871,110.864,110.864,133.75,110.867,110.873,110.866,110.866,106.54,True
'2018-08-14T06:02:00',110.864,110.866,110.863,110.864,49.8,110.866,110.868,110.866,110.868,27.15,False
'2018-08-14T06:03:00',110.865,110.865,110.862,110.864,38.18,110.866,110.867,110.863,110.865,16.02,False
'2018-08-14T06:04:00',110.863,110.866,110.86,110.86,46.31,110.866,110.868,110.861,110.861,26.24,False
'2018-08-14T06:05:00',110.859,110.861,110.853,110.857,109.91,110.862,110.864,110.855,110.86,82.99,False
'2018-08-14T06:06:00',110.857,110.857,110.851,110.851,69.51,110.86,110.86,110.853,110.853,59.96,False
'2018-08-14T06:07:00',110.851,110.851,110.843,110.848,85.4,110.853,110.853,110.847,110.851,73.04,False
'2018-08-14T06:08:00',110.85,110.85,110.843,110.844,122.16,110.853,110.854,110.847,110.848,95.83,False
'2018-08-14T06:09:00',110.845,110.848,110.839,110.84,81.69,110.848,110.851,110.84,110.842,74.53,False
'2018-08-14T06:10:00',110.839,110.841,110.834,110.84,30.31,110.841,110.843,110.837,110.842,23.08,False
'2018-08-14T06:11:00',110.839,110.84,110.838,110.839,56.32,110.842,110.843,110.841,110.841,20.32,True
'2018-08-14T06:12:00',110.838,110.848,110.838,110.846,109.7,110.841,110.851,110.841,110.849,61.12,False
'2018-08-14T06:13:00',110.845,110.845,110.834,110.84,64.24,110.847,110.847,110.838,110.844,45.81,True
'2018-08-14T06:14:00',110.841,110.852,110.841,110.851,105.24,110.844,110.855,110.844,110.855,125.01,True
'2018-08-14T06:15:00',110.851,110.859,110.849,110.858,80.85,110.855,110.862,110.852,110.861,87.09,True
'2018-08-14T06:16:00',110.858,110.867,110.856,110.867,74.97,110.861,110.87,110.858,110.87,88.55,False
'2018-08-14T06:17:00',110.869,110.872,110.862,110.863,60.84,110.87,110.875,110.864,110.866,67.94,True
'2018-08-14T06:18:00',110.865,110.867,110.863,110.863,26.92,110.868,110.869,110.865,110.867,23.48,False
'2018-08-14T06:19:00',110.863,110.863,110.857,110.857,50.43,110.866,110.866,110.86,110.861,31.6,False
'2018-08-14T06:20:00',110.858,110.863,110.854,110.854,89.06,110.861,110.866,110.855,110.855,53.75,False
'2018-08-14T06:21:00',110.853,110.858,110.852,110.852,79.9,110.855,110.86,110.854,110.855,88.74,True
'2018-08-14T06:22:00',110.851,110.859,110.851,110.857,86.71,110.854,110.862,110.854,110.86,92.64,False
'2018-08-14T06:23:00',110.858,110.858,110.856,110.856,55.92,110.861,110.861,110.858,110.858,23.64,False
'2018-08-14T06:24:00',110.856,110.856,110.851,110.851,48.94,110.858,110.858,110.853,110.854,18.0,True
'2018-08-14T06:25:00',110.855,110.865,110.854,110.859,142.93,110.858,110.868,110.856,110.861,109.69,False
'2018-08-14T06:26:00',110.857,110.861,110.856,110.857,52.65,110.859,110.862,110.858,110.859,52.75,False
'2018-08-14T06:27:00',110.856,110.858,110.854,110.856,32.95,110.858,110.86,110.857,110.859,46.03,False
'2018-08-14T06:28:00',110.856,110.857,110.851,110.851,60.16,110.859,110.859,110.854,110.854,52.62,True
'2018-08-14T06:29:00',110.851,110.857,110.85,110.852,75.58,110.854,110.86,110.854,110.855,80.65,False
'2018-08-14T06:30:00',110.852,110.856,110.845,110.847,94.64,110.855,110.857,110.848,110.85,65.55,True
'2018-08-14T06:31:00',110.849,110.853,110.844,110.853,105.05,110.851,110.856,110.846,110.856,94.7,False
'2018-08-14T06:32:00',110.852,110.852,110.845,110.845,70.14,110.855,110.855,110.848,110.848,97.66,False
'2018-08-14T06:33:00',110.845,110.846,110.839,110.839,62.61,110.848,110.849,110.841,110.841,99.96,False
'2018-08-14T06:34:00',110.838,110.838,110.823,110.828,90.27,110.84,110.84,110.827,110.831,119.65,True
'2018-08-14T06:35:00',110.828,110.83,110.826,110.829,65.64,110.831,110.832,110.829,110.831,54.53,False
'2018-08-14T06:36:00',110.83,110.831,110.826,110.827,41.62,110.832,110.832,110.829,110.829,44.51,True
'2018-08-14T06:37:00',110.828,110.831,110.827,110.827,21.29,110.83,110.833,110.829,110.83,46.64,True
'2018-08-14T06:38:00',110.829,110.829,110.826,110.828,52.35,110.831,110.832,110.829,110.831,53.2,False
'2018-08-14T06:39:00',110.828,110.828,110.822,110.822,72.04,110.831,110.831,110.824,110.824,67.31,False
'2018-08-14T06:40:00',110.821,110.832,110.819,110.821,100.93,110.825,110.834,110.822,110.824,78.12,True
'2018-08-14T06:41:00',110.822,110.826,110.821,110.824,84.39,110.824,110.828,110.824,110.828,66.62,False
'2018-08-14T06:42:00',110.824,110.824,110.82,110.821,82.87,110.828,110.828,110.823,110.824,84.32,True
'2018-08-14T06:43:00',110.823,110.827,110.821,110.827,71.4,110.825,110.83,110.823,110.83,90.92,True
'2018-08-14T06:44:00',110.826,110.829,110.826,110.829,59.29,110.829,110.832,110.829,110.832,33.51,True
'2018-08-14T06:45:00',110.829,110.839,110.828,110.836,77.03,110.832,110.842,110.831,110.84,92.71,True
'2018-08-14T06:46:00',110.836,110.847,110.834,110.847,88.4,110.839,110.85,110.838,110.85,81.05,False
'2018-08-14T06:47:00',110.847,110.853,110.842,110.845,66.33,110.85,110.855,110.845,110.848,84.72,False
'2018-08-14T06:48:00',110.844,110.844,110.838,110.838,78.0,110.845,110.846,110.841,110.841,48.08,False
'2018-08-14T06:49:00',110.838,110.838,110.835,110.836,69.7,110.842,110.842,110.839,110.839,32.62,False
'2018-08-14T06:50:00',110.836,110.836,110.836,110.836,17.99,110.84,110.84,110.839,110.839,17.41,False
'2018-08-14T06:51:00',110.835,110.839,110.833,110.833,81.79,110.839,110.842,110.836,110.836,69.28,True
'2018-08-14T06:52:00',110.833,110.84,110.833,110.834,97.11,110.836,110.843,110.835,110.837,67.02,False
'2018-08-14T06:53:00',110.833,110.836,110.832,110.832,54.67,110.835,110.838,110.834,110.834,27.05,True
'2018-08-14T06:54:00',110.832,110.833,110.832,110.833,29.7,110.834,110.835,110.834,110.835,20.57,True
'2018-08-14T06:55:00',110.834,110.843,110.822,110.842,114.74,110.836,110.845,110.826,110.844,109.58,False
'2018-08-14T06:56:00',110.842,110.842,110.833,110.835,33.18,110.844,110.844,110.835,110.837,129.63,False
'2018-08-14T06:57:00',110.833,110.835,110.828,110.828,90.22,110.836,110.838,110.831,110.832,96.43,False
'2018-08-14T06:58:00',110.828,110.829,110.825,110.825,98.05,110.832,110.833,110.827,110.827,116.73,False
'2018-08-14T06:59:00',110.827,110.829,110.822,110.824,113.13,110.828,110.831,110.825,110.827,87.86,False
'2018-08-14T07:00:00',110.823,110.826,110.811,110.811,140.31,110.827,110.829,110.814,110.814,87.65,True
'2018-08-14T07:01:00',110.811,110.832,110.811,110.831,152.9,110.815,110.834,110.815,110.833,125.76,True
'2018-08-14T07:02:00',110.831,110.841,110.827,110.836,155.3,110.832,110.843,110.829,110.839,76.49,False
'2018-08-14T07:03:00',110.836,110.839,110.834,110.835,94.11,110.839,110.841,110.837,110.838,59.43,False
'2018-08-14T07:04:00',110.834,110.838,110.816,110.824,195.25,110.835,110.84,110.82,110.827,151.35,False
'2018-08-14T07:05:00',110.824,110.826,110.801,110.801,150.89,110.826,110.829,110.804,110.804,168.95,True
'2018-08-14T07:06:00',110.802,110.817,110.801,110.814,217.12,110.803,110.82,110.803,110.818,157.71,True
'2018-08-14T07:07:00',110.814,110.822,110.814,110.82,139.05,110.818,110.825,110.818,110.823,81.98,False
'2018-08-14T07:08:00',110.82,110.82,110.806,110.806,172.19,110.823,110.824,110.807,110.808,118.27,True
'2018-08-14T07:09:00',110.805,110.814,110.796,110.809,151.21,110.808,110.815,110.799,110.812,91.03,True
'2018-08-14T07:10:00',110.808,110.814,110.805,110.812,77.31,110.811,110.817,110.809,110.816,86.03,True
'2018-08-14T07:11:00',110.812,110.816,110.812,110.814,69.27,110.816,110.819,110.816,110.816,53.57,True
'2018-08-14T07:12:00',110.814,110.821,110.814,110.82,109.05,110.816,110.824,110.816,110.823,62.36,True
'2018-08-14T07:13:00',110.819,110.826,110.816,110.826,170.78,110.821,110.83,110.819,110.83,157.81,True
'2018-08-14T07:14:00',110.827,110.842,110.827,110.838,81.69,110.83,110.845,110.83,110.84,114.37,False
'2018-08-14T07:15:00',110.837,110.837,110.825,110.826,118.43,110.839,110.84,110.828,110.829,103.97,True
'2018-08-14T07:16:00',110.826,110.834,110.823,110.83,103.42,110.829,110.837,110.826,110.832,59.22,False
'2018-08-14T07:17:00',110.831,110.832,110.823,110.827,116.2,110.834,110.834,110.826,110.83,61.4,False
'2018-08-14T07:18:00',110.826,110.828,110.824,110.827,112.38,110.83,110.83,110.827,110.829,131.04,False
'2018-08-14T07:19:00',110.827,110.828,110.825,110.826,98.64,110.83,110.831,110.827,110.83,55.58,False
'2018-08-14T07:20:00',110.826,110.826,110.822,110.825,88.25,110.83,110.83,110.824,110.828,85.64,False
'2018-08-14T07:21:00',110.824,110.824,110.811,110.815,110.79,110.826,110.826,110.814,110.818,90.06,True
'2018-08-14T07:22:00',110.814,110.822,110.814,110.819,77.8,110.818,110.824,110.818,110.822,52.62,False
'2018-08-14T07:23:00',110.819,110.82,110.815,110.818,194.38,110.822,110.823,110.818,110.821,114.0,True
'2018-08-14T07:24:00',110.819,110.821,110.816,110.819,89.72,110.822,110.824,110.819,110.823,62.96,True
'2018-08-14T07:25:00',110.819,110.822,110.816,110.822,134.78,110.823,110.825,110.82,110.825,124.41,False
'2018-08-14T07:26:00',110.821,110.822,110.817,110.82,75.89,110.825,110.825,110.82,110.822,57.92,True
'2018-08-14T07:27:00',110.819,110.824,110.818,110.823,51.48,110.822,110.827,110.82,110.826,123.2,True
'2018-08-14T07:28:00',110.824,110.826,110.82,110.823,49.3,110.827,110.83,110.824,110.827,90.07,False
'2018-08-14T07:29:00',110.823,110.823,110.816,110.82,75.49,110.827,110.827,110.82,110.824,82.96,False
'2018-08-14T07:30:00',110.819,110.822,110.815,110.82,124.22,110.82,110.826,110.819,110.824,76.11,True
'2018-08-14T07:31:00',110.821,110.827,110.82,110.826,70.56,110.824,110.83,110.824,110.829,57.83,False
'2018-08-14T07:32:00',110.826,110.827,110.821,110.825,79.32,110.83,110.83,110.824,110.828,46.3,False
'2018-08-14T07:33:00',110.825,110.826,110.809,110.822,100.98,110.829,110.829,110.812,110.824,73.57,True
'2018-08-14T07:34:00',110.822,110.832,110.822,110.824,104.02,110.825,110.835,110.825,110.827,87.24,True
'2018-08-14T07:35:00',110.824,110.831,110.821,110.828,118.65,110.825,110.834,110.824,110.831,103.33,True
'2018-08-14T07:36:00',110.829,110.832,110.822,110.831,101.2,110.832,110.835,110.826,110.835,119.63,False
'2018-08-14T07:37:00',110.831,110.834,110.826,110.827,119.54,110.834,110.837,110.83,110.83,114.51,True
'2018-08-14T07:38:00',110.827,110.834,110.827,110.834,136.52,110.831,110.837,110.831,110.837,95.37,True
'2018-08-14T07:39:00',110.834,110.838,110.831,110.834,138.87,110.836,110.84,110.835,110.838,89.17,True
'2018-08-14T07:40:00',110.834,110.842,110.834,110.839,125.49,110.838,110.845,110.838,110.842,121.48,True
'2018-08-14T07:41:00',110.839,110.841,110.836,110.841,150.5,110.842,110.844,110.839,110.844,97.29,False
'2018-08-14T07:42:00',110.841,110.852,110.839,110.839,272.24,110.844,110.854,110.842,110.843,228.02,False
'2018-08-14T07:43:00',110.839,110.84,110.837,110.839,136.99,110.843,110.843,110.84,110.843,109.43,False
'2018-08-14T07:44:00',110.838,110.84,110.831,110.831,155.72,110.841,110.842,110.834,110.834,90.28,False
'2018-08-14T07:45:00',110.831,110.831,110.824,110.827,96.38,110.833,110.833,110.827,110.831,81.75,False
'2018-08-14T07:46:00',110.826,110.827,110.821,110.824,107.96,110.829,110.83,110.824,110.827,83.32,True
'2018-08-14T07:47:00',110.824,110.832,110.823,110.832,27.3,110.827,110.835,110.827,110.835,66.69,True
'2018-08-14T07:48:00',110.832,110.859,110.832,110.859,114.6,110.836,110.861,110.835,110.861,186.18,True
'2018-08-14T07:49:00',110.86,110.869,110.854,110.867,186.62,110.862,110.871,110.856,110.869,201.67,True
'2018-08-14T07:50:00',110.866,110.889,110.864,110.886,171.77,110.868,110.891,110.866,110.888,177.71,False
'2018-08-14T07:51:00',110.885,110.886,110.87,110.87,153.52,110.888,110.89,110.873,110.875,227.62,False
'2018-08-14T07:52:00',110.87,110.87,110.858,110.86,157.38,110.874,110.874,110.861,110.863,185.71,True
'2018-08-14T07:53:00',110.861,110.867,110.858,110.864,120.84,110.864,110.87,110.86,110.866,188.68,False
'2018-08-14T07:54:00',110.864,110.864,110.854,110.856,60.73,110.866,110.866,110.858,110.858,130.62,True
'2018-08-14T07:55:00',110.855,110.86,110.855,110.857,138.94,110.858,110.863,110.857,110.86,271.63,True
'2018-08-14T07:56:00',110.857,110.86,110.856,110.858,194.94,110.86,110.863,110.859,110.861,244.84,True
'2018-08-14T07:57:00',110.859,110.862,110.853,110.862,86.39,110.861,110.865,110.856,110.865,127.52,False
'2018-08-14T07:58:00',110.862,110.862,110.854,110.861,74.82,110.865,110.865,110.857,110.864,137.54,False
'2018-08-14T07:59:00',110.861,110.864,110.853,110.857,99.12,110.864,110.867,110.858,110.86,179.38,True
'2018-08-14T08:00:00',110.857,110.869,110.852,110.869,141.41,110.86,110.871,110.856,110.871,187.21,True
'2018-08-14T08:01:00',110.869,110.889,110.869,110.889,185.55,110.872,110.893,110.872,110.893,262.91,False
'2018-08-14T08:02:00',110.888,110.888,110.871,110.871,131.62,110.892,110.892,110.874,110.874,159.82,True
'2018-08-14T08:03:00',110.872,110.873,110.861,110.873,199.22,110.874,110.877,110.864,110.877,208.5,False
'2018-08-14T08:04:00',110.873,110.873,110.857,110.858,131.54,110.875,110.875,110.86,110.862,121.37,True
'2018-08-14T08:05:00',110.859,110.871,110.859,110.861,111.8,110.862,110.873,110.862,110.863,125.43,True
'2018-08-14T08:06:00',110.86,110.881,110.859,110.868,176.91,110.862,110.885,110.862,110.873,159.09,True
'2018-08-14T08:07:00',110.868,110.875,110.866,110.875,157.67,110.872,110.877,110.869,110.877,97.52,True
'2018-08-14T08:08:00',110.875,110.893,110.873,110.888,214.76,110.877,110.895,110.875,110.89,152.07,True
'2018-08-14T08:09:00',110.888,110.907,110.882,110.893,200.44,110.891,110.91,110.884,110.897,151.17,True
'2018-08-14T08:10:00',110.893,110.907,110.893,110.903,152.41,110.897,110.909,110.897,110.906,118.95,False
'2018-08-14T08:11:00',110.903,110.906,110.901,110.901,163.18,110.906,110.909,110.904,110.904,160.4,True
'2018-08-14T08:12:00',110.901,110.962,110.898,110.924,353.35,110.904,110.964,110.901,110.927,244.14,False
'2018-08-14T08:13:00',110.925,110.929,110.912,110.922,144.98,110.928,110.931,110.916,110.926,107.98,True
'2018-08-14T08:14:00',110.922,110.934,110.919,110.928,181.84,110.926,110.936,110.921,110.932,172.64,False
'2018-08-14T08:15:00',110.928,110.932,110.921,110.925,191.05,110.929,110.935,110.923,110.928,150.9,False
'2018-08-14T08:16:00',110.923,110.925,110.915,110.915,166.35,110.925,110.929,110.917,110.918,107.84,True
'2018-08-14T08:17:00',110.916,110.931,110.915,110.927,114.08,110.919,110.934,110.918,110.929,62.72,True
'2018-08-14T08:18:00',110.926,111.003,110.921,110.993,340.5,110.928,111.005,110.923,110.996,217.73,False
'2018-08-14T08:19:00',110.993,110.993,110.967,110.971,331.08,110.995,110.996,110.97,110.974,391.13,False
'2018-08-14T08:20:00',110.971,110.976,110.963,110.963,181.05,110.975,110.979,110.966,110.967,175.37,False
'2018-08-14T08:21:00',110.963,110.969,110.952,110.961,161.74,110.965,110.972,110.954,110.965,121.75,True
'2018-08-14T08:22:00',110.961,110.974,110.953,110.974,154.0,110.965,110.978,110.955,110.978,151.77,False
'2018-08-14T08:23:00',110.974,110.976,110.955,110.957,147.41,110.978,110.98,110.959,110.96,209.74,True
'2018-08-14T08:24:00',110.957,110.963,110.956,110.962,89.99,110.961,110.966,110.959,110.965,70.36,True
'2018-08-14T08:25:00',110.962,110.969,110.955,110.965,143.66,110.964,110.971,110.959,110.967,124.22,False
'2018-08-14T08:26:00',110.965,110.965,110.953,110.953,77.95,110.967,110.967,110.956,110.957,96.66,False
'2018-08-14T08:27:00',110.952,110.952,110.933,110.936,148.0,110.955,110.955,110.937,110.939,129.93,False
'2018-08-14T08:28:00',110.937,110.938,110.921,110.924,145.86,110.938,110.939,110.924,110.927,174.55,True
'2018-08-14T08:29:00',110.924,110.936,110.924,110.927,165.83,110.926,110.938,110.926,110.931,157.68,False
'2018-08-14T08:30:00',110.927,110.93,110.899,110.899,175.64,110.93,110.933,110.9,110.9,124.28,False
'2018-08-14T08:31:00',110.9,110.905,110.893,110.894,192.87,110.903,110.907,110.894,110.897,158.95,False
'2018-08-14T08:32:00',110.894,110.895,110.868,110.875,218.9,110.897,110.898,110.87,110.88,237.35,True
'2018-08-14T08:33:00',110.875,110.887,110.875,110.879,134.59,110.879,110.889,110.879,110.882,145.69,True
'2018-08-14T08:34:00',110.881,110.896,110.876,110.883,109.67,110.883,110.899,110.88,110.887,140.12,True
'2018-08-14T08:35:00',110.884,110.9,110.884,110.896,163.54,110.888,110.904,110.887,110.898,214.93,False
'2018-08-14T08:36:00',110.896,110.899,110.875,110.879,147.2,110.899,110.9,110.878,110.882,135.08,False
'2018-08-14T08:37:00',110.876,110.888,110.876,110.878,139.29,110.88,110.89,110.879,110.88,116.86,True
'2018-08-14T08:38:00',110.877,110.944,110.877,110.933,218.48,110.879,110.948,110.879,110.936,234.06,True
'2018-08-14T08:39:00',110.933,110.944,110.921,110.943,152.55,110.937,110.947,110.924,110.946,159.54,False
'2018-08-14T08:40:00',110.945,110.956,110.941,110.942,165.77,110.947,110.958,110.943,110.944,185.27,True
'2018-08-14T08:41:00',110.943,110.96,110.937,110.96,132.69,110.945,110.962,110.939,110.962,144.02,False
'2018-08-14T08:42:00',110.959,110.96,110.95,110.95,83.76,110.962,110.962,110.951,110.953,91.08,False
'2018-08-14T08:43:00',110.95,110.95,110.945,110.949,86.68,110.953,110.953,110.947,110.952,93.96,True
'2018-08-14T08:44:00',110.949,110.96,110.942,110.959,148.38,110.952,110.962,110.946,110.961,157.15,True
'2018-08-14T08:45:00',110.958,110.968,110.958,110.964,130.01,110.96,110.969,110.96,110.967,200.21,False
'2018-08-14T08:46:00',110.963,110.964,110.959,110.964,131.37,110.964,110.966,110.961,110.966,97.67,True
'2018-08-14T08:47:00',110.964,110.979,110.95,110.975,184.89,110.966,110.981,110.952,110.976,155.56,False
'2018-08-14T08:48:00',110.976,111.026,110.973,110.973,257.76,110.978,111.029,110.976,110.976,271.95,False
'2018-08-14T08:49:00',110.973,110.973,110.966,110.969,142.72,110.975,110.975,110.969,110.972,82.41,True
'2018-08-14T08:50:00',110.97,111.009,110.969,111.001,148.68,110.972,111.011,110.971,111.003,167.99,False
'2018-08-14T08:51:00',111.0,111.0,110.976,110.99,102.7,111.002,111.002,110.979,110.993,67.32,True
'2018-08-14T08:52:00',110.993,111.026,110.987,111.004,193.78,110.995,111.028,110.991,111.007,272.84,False
'2018-08-14T08:53:00',111.005,111.005,110.987,110.989,94.85,111.007,111.007,110.99,110.991,108.35,True
'2018-08-14T08:54:00',110.988,111.0,110.986,110.996,144.6,110.991,111.002,110.987,110.998,159.93,True
'2018-08-14T08:55:00',110.996,111.025,110.988,111.025,165.72,110.998,111.028,110.991,111.028,229.26,False
'2018-08-14T08:56:00',111.025,111.025,111.011,111.02,144.22,111.028,111.028,111.014,111.022,102.48,True
'2018-08-14T08:57:00',111.02,111.051,111.02,111.044,178.67,111.022,111.053,111.022,111.047,199.41,True
'2018-08-14T08:58:00',111.044,111.048,111.036,111.045,155.02,111.047,111.049,111.039,111.047,131.91,False
'2018-08-14T08:59:00',111.045,111.048,111.037,111.044,191.67,111.047,111.051,111.04,111.047,146.36,False
'2018-08-14T09:00:00',111.044,111.058,111.038,111.039,145.37,111.047,111.06,111.041,111.041,169.93,True
'2018-08-14T09:01:00',111.039,111.075,111.037,111.068,230.77,111.042,111.076,111.04,111.07,247.29,True
'2018-08-14T09:02:00',111.069,111.077,111.059,111.075,178.87,111.07,111.08,111.06,111.076,179.68,False
'2018-08-14T09:03:00',111.074,111.078,111.064,111.068,176.16,111.076,111.081,111.066,111.071,157.31,True
'2018-08-14T09:04:00',111.069,111.087,111.061,111.087,179.06,111.072,111.089,111.063,111.089,137.66,True
'2018-08-14T09:05:00',111.089,111.15,111.089,111.14,255.67,111.091,111.153,111.091,111.142,211.95,False
'2018-08-14T09:06:00',111.14,111.14,111.11,111.11,271.42,111.142,111.142,111.113,111.113,215.61,True
'2018-08-14T09:07:00',111.11,111.124,111.095,111.114,204.9,111.112,111.127,111.098,111.117,193.29,True
'2018-08-14T09:08:00',111.114,111.136,111.105,111.117,163.06,111.116,111.139,111.107,111.119,197.86,False
'2018-08-14T09:09:00',111.117,111.118,111.095,111.105,172.31,111.12,111.12,111.097,111.107,166.02,False
'2018-08-14T09:10:00',111.105,111.11,111.085,111.085,187.09,111.107,111.113,111.087,111.087,136.53,False
'2018-08-14T09:11:00',111.081,111.085,111.065,111.065,221.1,111.083,111.088,111.066,111.066,140.55,True
'2018-08-14T09:12:00',111.065,111.086,111.064,111.079,212.76,111.067,111.088,111.065,111.081,151.04,False
'2018-08-14T09:13:00',111.079,111.088,111.061,111.061,204.3,111.081,111.09,111.064,111.064,174.09,True
'2018-08-14T09:14:00',111.061,111.092,111.061,111.088,155.36,111.064,111.094,111.064,111.091,192.59,False
'2018-08-14T09:15:00',111.087,111.087,111.079,111.079,178.25,111.09,111.09,111.08,111.082,147.73,False
'2018-08-14T09:16:00',111.079,111.079,111.053,111.053,117.99,111.081,111.082,111.055,111.056,110.65,True
'2018-08-14T09:17:00',111.053,111.073,111.052,111.07,111.77,111.056,111.075,111.056,111.072,96.18,False
'2018-08-14T09:18:00',111.07,111.07,111.063,111.068,46.42,111.073,111.073,111.065,111.07,28.93,True
'2018-08-14T09:19:00',111.068,111.076,111.064,111.074,78.1,111.07,111.077,111.066,111.077,85.41,True
'2018-08-14T09:20:00',111.073,111.087,111.071,111.087,101.13,111.075,111.09,111.074,111.09,109.36,False
'2018-08-14T09:21:00',111.083,111.083,111.06,111.065,102.8,111.084,111.084,111.062,111.067,64.02,True
'2018-08-14T09:22:00',111.065,111.088,111.065,111.082,57.69,111.067,111.09,111.067,111.083,90.33,False
'2018-08-14T09:23:00',111.084,111.084,111.07,111.074,97.01,111.087,111.087,111.072,111.077,90.02,False
'2018-08-14T09:24:00',111.073,111.073,111.047,111.048,187.93,111.074,111.074,111.05,111.05,149.6,True
'2018-08-14T09:25:00',111.047,111.062,111.047,111.056,111.71,111.05,111.064,111.05,111.058,149.97,True
'2018-08-14T09:26:00',111.056,111.062,111.054,111.06,74.42,111.059,111.064,111.057,111.063,67.92,True
'2018-08-14T09:27:00',111.061,111.079,111.06,111.068,135.96,111.063,111.082,111.062,111.071,95.38,False
'2018-08-14T09:28:00',111.068,111.068,111.061,111.063,68.69,111.07,111.07,111.063,111.065,46.82,True
'2018-08-14T09:29:00',111.064,111.072,111.064,111.072,41.28,111.065,111.073,111.065,111.073,63.58,True
'2018-08-14T09:30:00',111.072,111.091,111.071,111.081,181.68,111.074,111.093,111.073,111.083,189.6,True
'2018-08-14T09:31:00',111.081,111.085,111.075,111.085,66.99,111.083,111.087,111.078,111.086,50.38,True
'2018-08-14T09:32:00',111.085,111.087,111.083,111.087,56.78,111.087,111.089,111.084,111.088,35.22,False
'2018-08-14T09:33:00',111.087,111.087,111.06,111.067,136.27,111.089,111.09,111.063,111.069,114.19,True
'2018-08-14T09:34:00',111.066,111.073,111.059,111.073,99.31,111.069,111.075,111.06,111.075,83.94,True
'2018-08-14T09:35:00',111.074,111.082,111.068,111.074,91.02,111.076,111.084,111.071,111.076,104.21,True
'2018-08-14T09:36:00',111.074,111.081,111.073,111.08,45.96,111.077,111.083,111.076,111.083,47.13,True
'2018-08-14T09:37:00',111.08,111.086,111.079,111.081,39.18,111.082,111.089,111.081,111.083,69.29,True
'2018-08-14T09:38:00',111.077,111.089,111.066,111.089,47.23,111.078,111.09,111.069,111.09,80.81,False
'2018-08-14T09:39:00',111.087,111.092,111.078,111.086,100.85,111.089,111.094,111.081,111.087,109.68,False
'2018-08-14T09:40:00',111.085,111.09,111.082,111.082,112.14,111.087,111.092,111.084,111.084,230.13,False
'2018-08-14T09:41:00',111.082,111.092,111.082,111.082,82.53,111.084,111.094,111.084,111.084,109.1,False
'2018-08-14T09:42:00',111.082,111.082,111.059,111.059,85.47,111.084,111.084,111.062,111.062,95.81,True
'2018-08-14T09:43:00',111.059,111.066,111.059,111.061,88.13,111.061,111.068,111.061,111.063,105.02,True
'2018-08-14T09:44:00',111.06,111.066,111.054,111.062,103.51,111.062,111.069,111.056,111.064,103.86,False
'2018-08-14T09:45:00',111.061,111.065,111.049,111.056,157.19,111.063,111.068,111.051,111.058,103.71,True
'2018-08-14T09:46:00',111.058,111.06,111.053,111.06,97.39,111.059,111.062,111.054,111.062,63.83,False
'2018-08-14T09:47:00',111.059,111.061,111.054,111.056,68.82,111.061,111.063,111.057,111.058,43.07,True
'2018-08-14T09:48:00',111.056,111.074,111.056,111.062,94.34,111.059,111.076,111.059,111.064,94.49,True
'2018-08-14T09:49:00',111.061,111.074,111.061,111.072,130.41,111.064,111.075,111.064,111.074,133.96,False
'2018-08-14T09:50:00',111.072,111.072,111.063,111.066,120.01,111.073,111.073,111.065,111.067,86.82,True
'2018-08-14T09:51:00',111.067,111.072,111.066,111.066,76.62,111.068,111.074,111.068,111.068,109.85,True
'2018-08-14T09:52:00',111.066,111.067,111.061,111.066,125.51,111.068,111.07,111.064,111.069,112.37,True
'2018-08-14T09:53:00',111.066,111.074,111.066,111.072,127.44,111.069,111.076,111.068,111.074,90.19,True
'2018-08-14T09:54:00',111.073,111.081,111.068,111.081,83.27,111.075,111.084,111.071,111.082,135.04,False
'2018-08-14T09:55:00',111.08,111.081,111.072,111.073,61.5,111.083,111.083,111.074,111.075,71.58,False
'2018-08-14T09:56:00',111.073,111.075,111.063,111.065,114.31,111.076,111.077,111.065,111.067,56.11,True
'2018-08-14T09:57:00',111.065,111.072,111.065,111.072,108.67,111.067,111.075,111.067,111.074,95.21,True
'2018-08-14T09:58:00',111.072,111.122,111.072,111.121,155.64,111.074,111.124,111.074,111.124,162.5,False
'2018-08-14T09:59:00',111.118,111.118,111.103,111.107,128.22,111.121,111.121,111.105,111.109,108.61,False
'2018-08-14T10:00:00',111.104,111.104,111.093,111.096,134.12,111.107,111.107,111.096,111.099,145.14,False
'2018-08-14T10:01:00',111.096,111.107,111.09,111.095,133.48,111.099,111.109,111.092,111.098,160.18,False
'2018-08-14T10:02:00',111.095,111.097,111.079,111.079,216.1,111.098,111.098,111.081,111.081,85.73,False
'2018-08-14T10:03:00',111.082,111.083,111.072,111.078,139.0,111.083,111.085,111.074,111.08,110.81,False
'2018-08-14T10:04:00',111.077,111.08,111.074,111.078,60.69,111.08,111.082,111.076,111.08,73.44,False
'2018-08-14T10:05:00',111.078,111.078,111.064,111.07,126.65,111.08,111.08,111.066,111.072,78.73,True
'2018-08-14T10:06:00',111.07,111.077,111.064,111.076,65.74,111.072,111.08,111.066,111.079,76.79,False
'2018-08-14T10:07:00',111.077,111.077,111.07,111.071,102.76,111.079,111.079,111.071,111.074,95.77,True
'2018-08-14T10:08:00',111.07,111.083,111.07,111.078,89.49,111.072,111.085,111.072,111.08,134.38,True
'2018-08-14T10:09:00',111.078,111.083,111.073,111.083,76.59,111.08,111.084,111.075,111.084,144.28,True
'2018-08-14T10:10:00',111.085,111.104,111.085,111.101,118.86,111.087,111.107,111.087,111.103,4675.1802,False
'2018-08-14T10:11:00',111.102,111.104,111.092,111.097,102.91,111.105,111.107,111.095,111.1,13396.5,True
'2018-08-14T10:12:00',111.097,111.106,111.093,111.104,180.52,111.099,111.109,111.096,111.108,147.14,True
'2018-08-14T10:13:00',111.105,111.113,111.101,111.109,161.98,111.108,111.117,111.104,111.112,132.13,False
'2018-08-14T10:14:00',111.109,111.119,111.096,111.096,101.5,111.112,111.121,111.1,111.1,114.58,False
'2018-08-14T10:15:00',111.096,111.096,111.079,111.084,141.14,111.1,111.1,111.083,111.086,148.8,True
'2018-08-14T10:16:00',111.083,111.086,111.08,111.086,94.65,111.086,111.089,111.083,111.088,96.62,True
'2018-08-14T10:17:00',111.084,111.097,111.084,111.091,170.63,111.086,111.099,111.086,111.093,82.79,False
'2018-08-14T10:18:00',111.091,111.091,111.078,111.079,144.49,111.093,111.094,111.081,111.081,285.21,False
'2018-08-14T10:19:00',111.079,111.079,111.059,111.065,109.75,111.082,111.082,111.063,111.067,97.59,True
'2018-08-14T10:20:00',111.065,111.075,111.065,111.072,97.43,111.066,111.077,111.066,111.074,93.74,False
'2018-08-14T10:21:00',111.075,111.077,111.06,111.065,192.99,111.076,111.078,111.062,111.067,129.71,False
'2018-08-14T10:22:00',111.065,111.066,111.046,111.046,193.42,111.067,111.068,111.048,111.049,153.47,False
'2018-08-14T10:23:00',111.046,111.056,111.023,111.026,229.66,111.049,111.059,111.025,111.028,202.46,True
'2018-08-14T10:24:00',111.026,111.028,111.011,111.027,170.38,111.027,111.03,111.013,111.03,228.86,True
'2018-08-14T10:25:00',111.027,111.04,111.018,111.039,179.96,111.029,111.043,111.021,111.041,180.4,True
'2018-08-14T10:26:00',111.039,111.052,111.038,111.048,178.29,111.042,111.055,111.04,111.051,148.77,True
'2018-08-14T10:27:00',111.048,111.054,111.038,111.053,98.35,111.051,111.056,111.041,111.056,120.15,True
'2018-08-14T10:28:00',111.053,111.079,111.053,111.072,112.72,111.056,111.082,111.056,111.075,121.98,True
'2018-08-14T10:29:00',111.072,111.091,111.066,111.09,145.52,111.075,111.094,111.069,111.093,141.06,False
'2018-08-14T10:30:00',111.09,111.096,111.071,111.073,244.32,111.093,111.098,111.074,111.076,197.8,True
'2018-08-14T10:31:00',111.073,111.083,111.071,111.083,120.09,111.076,111.085,111.073,111.084,154.69,False
'2018-08-14T10:32:00',111.083,111.085,111.082,111.082,81.08,111.085,111.088,111.084,111.085,68.52,True
'2018-08-14T10:33:00',111.082,111.096,111.081,111.092,150.67,111.085,111.098,111.084,111.096,138.07,False
'2018-08-14T10:34:00',111.092,111.092,111.082,111.082,102.56,111.095,111.095,111.085,111.085,87.36,True
'2018-08-14T10:35:00',111.081,111.085,111.081,111.083,98.16,111.083,111.087,111.083,111.087,100.39,False
'2018-08-14T10:36:00',111.083,111.095,111.058,111.062,159.88,111.087,111.098,111.06,111.065,143.43,False
'2018-08-14T10:37:00',111.062,111.062,111.008,111.009,218.7,111.065,111.065,111.011,111.011,250.58,True
'2018-08-14T10:38:00',111.009,111.02,110.995,111.017,231.75,111.012,111.022,110.999,111.02,129.48,False
'2018-08-14T10:39:00',111.017,111.017,110.991,111.003,189.08,111.02,111.02,110.995,111.007,149.82,True
'2018-08-14T10:40:00',111.006,111.039,111.004,111.039,155.97,111.007,111.043,111.006,111.043,156.21,False
'2018-08-14T10:41:00',111.04,111.046,111.028,111.028,138.92,111.043,111.049,111.031,111.031,117.84,True
'2018-08-14T10:42:00',111.028,111.041,111.028,111.041,113.84,111.032,111.044,111.03,111.044,134.25,True
'2018-08-14T10:43:00',111.041,111.057,111.041,111.055,114.11,111.044,111.06,111.044,111.058,88.18,True
'2018-08-14T10:44:00',111.056,111.069,111.053,111.06,130.36,111.059,111.072,111.057,111.063,132.06,True
'2018-08-14T10:45:00',111.06,111.068,111.054,111.067,151.7,111.064,111.071,111.057,111.071,126.54,True
'2018-08-14T10:46:00',111.068,111.095,111.061,111.072,216.84,111.071,111.099,111.063,111.076,215.27,True
'2018-08-14T10:47:00',111.073,111.084,111.059,111.077,161.07,111.077,111.088,111.063,111.08,179.32,False
'2018-08-14T10:48:00',111.077,111.083,111.057,111.057,97.0,111.08,111.086,111.06,111.06,117.75,False
'2018-08-14T10:49:00',111.057,111.061,111.0,111.006,175.74,111.06,111.064,111.004,111.008,196.05,True
'2018-08-14T10:50:00',111.006,111.044,111.006,111.025,243.53,111.01,111.046,111.01,111.028,177.17,True
'2018-08-14T10:51:00',111.022,111.056,111.022,111.047,209.99,111.026,111.059,111.026,111.051,207.17,False
'2018-08-14T10:52:00',111.049,111.054,111.046,111.047,139.81,111.051,111.057,111.049,111.05,112.14,False
'2018-08-14T10:53:00',111.046,111.053,111.031,111.038,125.92,111.05,111.056,111.034,111.042,95.89,False
'2018-08-14T10:54:00',111.038,111.038,111.016,111.032,131.67,111.041,111.041,111.019,111.036,114.66,True
'2018-08-14T10:55:00',111.03,111.034,111.021,111.033,135.82,111.033,111.038,111.024,111.037,160.19,True
'2018-08-14T10:56:00',111.034,111.041,111.03,111.035,116.29,111.037,111.045,111.033,111.039,143.88,True
'2018-08-14T10:57:00',111.036,111.061,111.036,111.058,150.55,111.039,111.064,111.039,111.061,146.26,False
'2018-08-14T10:58:00',111.055,111.057,111.03,111.045,118.64,111.058,111.061,111.035,111.049,124.8,False
'2018-08-14T10:59:00',111.046,111.046,111.014,111.038,179.05,111.049,111.05,111.018,111.04,234.21,False
'2018-08-14T11:00:00',111.035,111.035,111.006,111.018,164.26,111.039,111.039,111.009,111.022,170.51,False
'2018-08-14T11:01:00',111.019,111.027,110.999,111.0,114.52,111.022,111.03,111.003,111.004,146.9,False
'2018-08-14T11:02:00',111.0,111.0,110.951,110.952,229.61,111.004,111.004,110.954,110.955,217.97,True
'2018-08-14T11:03:00',110.952,110.964,110.946,110.954,193.81,110.955,110.966,110.949,110.957,233.35,True
'2018-08-14T11:04:00',110.953,110.986,110.95,110.973,260.03,110.957,110.989,110.954,110.976,258.8,True
'2018-08-14T11:05:00',110.973,110.979,110.967,110.978,152.26,110.977,110.983,110.971,110.981,186.57,True
'2018-08-14T11:06:00',110.978,110.998,110.977,110.99,208.76,110.982,111.001,110.981,110.992,194.3,True
'2018-08-14T11:07:00',110.99,111.013,110.985,111.009,191.94,110.992,111.017,110.989,111.014,193.95,False
'2018-08-14T11:08:00',111.011,111.022,110.995,111.0,212.95,111.014,111.026,110.998,111.003,221.25,False
'2018-08-14T11:09:00',111.001,111.006,110.982,110.995,202.04,111.003,111.01,110.986,110.999,188.45,True
'2018-08-14T11:10:00',110.995,111.038,110.99,111.019,273.3,110.998,111.042,110.993,111.021,253.93,False
'2018-08-14T11:11:00',111.019,111.022,111.007,111.014,123.82,111.023,111.026,111.011,111.017,141.16,True
'2018-08-14T11:12:00',111.014,111.019,111.004,111.019,153.35,111.017,111.023,111.008,111.023,133.87,False
'2018-08-14T11:13:00',111.019,111.019,110.985,110.991,147.98,111.023,111.023,110.989,110.994,114.69,True
'2018-08-14T11:14:00',110.991,111.015,110.988,111.003,139.16,110.994,111.018,110.992,111.007,153.66,False
'2018-08-14T11:15:00',111.003,111.005,110.995,110.996,99.43,111.006,111.009,110.998,110.999,100.05,False
'2018-08-14T11:16:00',110.996,111.004,110.984,110.994,110.07,110.999,111.007,110.988,110.997,128.0,True
'2018-08-14T11:17:00',110.994,111.008,110.992,111.002,115.7,110.997,111.011,110.996,111.005,130.06,False
'2018-08-14T11:18:00',111.002,111.002,110.985,110.986,113.33,111.006,111.006,110.988,110.989,122.62,False
'2018-08-14T11:19:00',110.986,110.986,110.964,110.978,165.74,110.989,110.989,110.967,110.981,208.4,True
'2018-08-14T11:20:00',110.979,111.007,110.979,111.002,119.71,110.982,111.008,110.982,111.005,148.58,False
'2018-08-14T11:21:00',111.001,111.001,110.977,110.982,95.87,111.004,111.004,110.981,110.985,96.49,False
'2018-08-14T11:22:00',110.982,110.995,110.971,110.979,151.53,110.986,110.998,110.974,110.98,135.16,True
'2018-08-14T11:23:00',110.978,110.984,110.978,110.982,42.97,110.981,110.987,110.981,110.986,39.89,True
'2018-08-14T11:24:00',110.983,110.99,110.971,110.99,117.15,110.987,110.994,110.974,110.993,86.23,True
'2018-08-14T11:25:00',110.99,111.002,110.989,111.002,159.19,110.993,111.005,110.992,111.005,133.67,False
'2018-08-14T11:26:00',111.002,111.003,110.997,111.001,143.9,111.006,111.006,110.999,111.002,132.88,False
'2018-08-14T11:27:00',110.999,111.002,110.997,110.997,142.3,111.002,111.006,111.0,111.0,102.73,True
'2018-08-14T11:28:00',110.996,111.016,110.996,111.004,192.85,110.999,111.019,110.998,111.007,136.17,True
'2018-08-14T11:29:00',111.003,111.008,111.002,111.008,129.93,111.007,111.012,111.005,111.011,92.08,False
'2018-08-14T11:30:00',111.009,111.009,110.997,110.998,219.42,111.012,111.012,110.999,111.001,178.89,True
'2018-08-14T11:31:00',110.998,111.002,110.989,111.001,122.93,111.001,111.005,110.991,111.005,104.4,False
'2018-08-14T11:32:00',111.001,111.003,110.993,110.996,100.91,111.004,111.006,110.995,110.999,88.0,False
'2018-08-14T11:33:00',110.996,110.996,110.99,110.993,81.24,110.999,110.999,110.993,110.997,72.52,False
'2018-08-14T11:34:00',110.994,110.997,110.99,110.992,71.78,110.997,111.0,110.994,110.995,63.01,True
'2018-08-14T11:35:00',110.992,111.01,110.992,110.998,121.17,110.995,111.014,110.995,111.001,98.73,True
'2018-08-14T11:36:00',110.998,111.004,110.998,111.004,72.25,111.001,111.008,111.001,111.007,61.7,True
'2018-08-14T11:37:00',111.004,111.029,111.004,111.023,143.73,111.008,111.032,111.008,111.026,108.04,False
'2018-08-14T11:38:00',111.023,111.028,111.015,111.02,92.62,111.026,111.031,111.018,111.023,88.24,False
'2018-08-14T11:39:00',111.019,111.025,111.013,111.015,122.52,111.022,111.027,111.016,111.018,93.96,False
'2018-08-14T11:40:00',111.015,111.017,111.013,111.015,64.88,111.018,111.021,111.017,111.018,52.75,True
'2018-08-14T11:41:00',111.015,111.019,111.015,111.017,61.8,111.019,111.023,111.019,111.021,53.37,True
'2018-08-14T11:42:00',111.017,111.024,111.012,111.023,89.45,111.019,111.028,111.015,111.026,111.23,True
'2018-08-14T11:43:00',111.023,111.027,111.02,111.025,160.43,111.027,111.031,111.024,111.028,131.94,True
'2018-08-14T11:44:00',111.026,111.05,111.026,111.042,116.42,111.029,111.052,111.029,111.044,111.53,False
'2018-08-14T11:45:00',111.04,111.041,111.029,111.029,51.21,111.044,111.044,111.031,111.031,46.26,False
'2018-08-14T11:46:00',111.028,111.028,111.014,111.014,74.12,111.03,111.031,111.017,111.017,61.53,False
'2018-08-14T11:47:00',111.013,111.013,110.995,111.002,121.03,111.015,111.015,110.999,111.006,116.74,False
'2018-08-14T11:48:00',111.003,111.003,110.986,110.99,76.96,111.005,111.006,110.989,110.994,88.44,False
'2018-08-14T11:49:00',110.99,110.99,110.966,110.973,101.7,110.993,110.993,110.97,110.975,144.53,False
'2018-08-14T11:50:00',110.972,110.972,110.961,110.964,113.71,110.975,110.976,110.965,110.968,103.75,True
'2018-08-14T11:51:00',110.965,110.972,110.961,110.969,105.76,110.969,110.975,110.964,110.973,116.83,False
'2018-08-14T11:52:00',110.968,110.972,110.956,110.961,154.81,110.97,110.974,110.959,110.964,125.03,True
'2018-08-14T11:53:00',110.962,110.97,110.962,110.964,66.49,110.964,110.971,110.964,110.967,94.97,False
'2018-08-14T11:54:00',110.964,110.964,110.953,110.953,177.7,110.968,110.968,110.957,110.957,174.98,False
'2018-08-14T11:55:00',110.953,110.953,110.939,110.939,152.66,110.957,110.957,110.943,110.943,182.93,True
'2018-08-14T11:56:00',110.939,110.948,110.93,110.948,191.44,110.94,110.951,110.933,110.951,144.33,False
'2018-08-14T11:57:00',110.948,110.952,110.945,110.945,95.02,110.952,110.956,110.949,110.949,67.5,True
'2018-08-14T11:58:00',110.945,110.953,110.945,110.951,168.87,110.949,110.957,110.949,110.955,119.61,False
'2018-08-14T11:59:00',110.952,110.953,110.924,110.928,161.87,110.955,110.955,110.928,110.932,155.19,True
'2018-08-14T12:00:00',110.93,110.935,110.922,110.929,171.98,110.933,110.939,110.925,110.932,129.52,True
'2018-08-14T12:01:00',110.93,110.967,110.93,110.967,153.02,110.932,110.971,110.932,110.971,141.01,True
'2018-08-14T12:02:00',110.968,110.987,110.968,110.982,173.46,110.971,110.99,110.971,110.985,147.66,False
'2018-08-14T12:03:00',110.982,110.982,110.968,110.969,106.17,110.986,110.986,110.971,110.972,85.75,True
'2018-08-14T12:04:00',110.968,110.975,110.965,110.971,99.48,110.971,110.978,110.968,110.975,60.02,True
'2018-08-14T12:05:00',110.971,110.974,110.971,110.972,39.49,110.975,110.977,110.975,110.975,36.0,True
'2018-08-14T12:06:00',110.971,110.974,110.967,110.972,87.3,110.974,110.978,110.971,110.976,62.13,False
'2018-08-14T12:07:00',110.972,110.973,110.966,110.966,115.91,110.976,110.976,110.969,110.969,96.62,True
'2018-08-14T12:08:00',110.965,110.97,110.965,110.97,73.34,110.969,110.974,110.968,110.974,90.44,True
'2018-08-14T12:09:00',110.971,110.986,110.968,110.986,58.95,110.974,110.989,110.971,110.989,45.1,True
'2018-08-14T12:10:00',110.986,110.995,110.986,110.995,56.65,110.989,110.999,110.989,110.999,42.05,False
'2018-08-14T12:11:00',110.996,110.996,110.989,110.995,86.24,110.999,110.999,110.992,110.999,88.98,False
'2018-08-14T12:12:00',110.995,110.995,110.989,110.991,59.59,110.999,110.999,110.992,110.995,64.65,True
'2018-08-14T12:13:00',110.991,110.995,110.991,110.995,57.71,110.995,110.999,110.994,110.998,58.47,True
'2018-08-14T12:14:00',110.995,111.006,110.991,111.006,144.01,110.999,111.009,110.995,111.009,113.78,True
'2018-08-14T12:15:00',111.008,111.011,111.004,111.009,149.09,111.011,111.015,111.008,111.014,142.81,True
'2018-08-14T12:16:00',111.011,111.016,111.011,111.016,39.88,111.014,111.019,111.014,111.019,45.68,True
'2018-08-14T12:17:00',111.016,111.021,111.011,111.021,78.41,111.019,111.024,111.014,111.024,89.11,False
'2018-08-14T12:18:00',111.021,111.021,111.006,111.01,61.75,111.024,111.024,111.008,111.013,83.39,False
'2018-08-14T12:19:00',111.011,111.011,111.003,111.003,42.91,111.013,111.014,111.005,111.006,39.96,True
'2018-08-14T12:20:00',111.003,111.009,111.003,111.009,46.53,111.007,111.012,111.006,111.012,58.06,True
'2018-08-14T12:21:00',111.009,111.017,111.006,111.017,53.22,111.012,111.021,111.01,111.021,74.87,True
'2018-08-14T12:22:00',111.017,111.021,111.016,111.021,48.61,111.02,111.024,111.02,111.024,70.16,False
'2018-08-14T12:23:00',111.021,111.024,111.02,111.021,53.14,111.024,111.026,111.022,111.024,48.12,False
'2018-08-14T12:24:00',111.021,111.022,111.016,111.016,62.6,111.025,111.025,111.02,111.02,85.86,True
'2018-08-14T12:25:00',111.015,111.021,111.015,111.017,60.74,111.018,111.025,111.017,111.02,63.98,False
'2018-08-14T12:26:00',111.016,111.016,111.015,111.015,37.26,111.019,111.019,111.018,111.018,66.05,True
'2018-08-14T12:27:00',111.015,111.028,111.015,111.022,110.71,111.019,111.031,111.018,111.026,121.25,True
'2018-08-14T12:28:00',111.022,111.037,111.014,111.026,145.02,111.026,111.039,111.017,111.029,151.84,False
'2018-08-14T12:29:00',111.026,111.028,111.023,111.023,130.34,111.029,111.032,111.025,111.025,134.85,False
'2018-08-14T12:30:00',111.022,111.022,111.009,111.02,127.86,111.024,111.024,111.012,111.023,151.67,False
'2018-08-14T12:31:00',111.02,111.021,111.008,111.008,99.2,111.024,111.024,111.011,111.011,77.2,False
'2018-08-14T12:32:00',111.007,111.007,110.994,110.994,115.14,111.011,111.011,110.998,110.998,103.92,False
'2018-08-14T12:33:00',110.995,110.995,110.972,110.982,197.13,110.998,110.998,110.976,110.984,138.54,False
'2018-08-14T12:34:00',110.98,110.98,110.952,110.952,137.24,110.984,110.984,110.956,110.956,118.79,False
'2018-08-14T12:35:00',110.952,110.952,110.939,110.945,151.53,110.955,110.956,110.942,110.949,117.74,False
'2018-08-14T12:36:00',110.945,110.946,110.938,110.94,105.12,110.948,110.949,110.941,110.943,60.11,True
'2018-08-14T12:37:00',110.94,110.943,110.94,110.943,48.65,110.944,110.946,110.944,110.946,38.12,True
'2018-08-14T12:38:00',110.945,110.954,110.945,110.951,121.21,110.947,110.957,110.947,110.954,80.15,True
'2018-08-14T12:39:00',110.952,110.956,110.952,110.955,108.66,110.955,110.959,110.954,110.958,57.65,False
'2018-08-14T12:40:00',110.956,110.958,110.946,110.949,135.25,110.959,110.961,110.949,110.953,92.92,False
'2018-08-14T12:41:00',110.948,110.949,110.936,110.936,88.33,110.951,110.952,110.939,110.939,73.09,True
'2018-08-14T12:42:00',110.935,110.953,110.934,110.949,135.95,110.938,110.956,110.937,110.952,105.66,False
'2018-08-14T12:43:00',110.95,110.95,110.943,110.943,60.43,110.952,110.953,110.946,110.947,61.53,False
'2018-08-14T12:44:00',110.943,110.947,110.941,110.943,94.4,110.946,110.951,110.945,110.947,103.76,True
'2018-08-14T12:45:00',110.944,110.946,110.942,110.946,120.44,110.947,110.95,110.945,110.949,111.01,False
'2018-08-14T12:46:00',110.947,110.949,110.944,110.944,32.7,110.95,110.952,110.947,110.947,19.6,False
'2018-08-14T12:47:00',110.942,110.944,110.94,110.944,70.87,110.946,110.948,110.943,110.947,52.8,False
'2018-08-14T12:48:00',110.944,110.946,110.943,110.943,108.09,110.947,110.95,110.946,110.946,75.57,False
'2018-08-14T12:49:00',110.944,110.945,110.939,110.942,85.86,110.947,110.948,110.942,110.945,50.89,True
'2018-08-14T12:50:00',110.942,110.946,110.941,110.946,101.2,110.945,110.949,110.944,110.949,87.59,True
'2018-08-14T12:51:00',110.946,110.952,110.945,110.948,95.48,110.949,110.955,110.949,110.951,49.53,False
'2018-08-14T12:52:00',110.949,110.95,110.944,110.945,72.13,110.953,110.953,110.947,110.949,71.06,False
'2018-08-14T12:53:00',110.945,110.946,110.94,110.943,92.01,110.949,110.949,110.943,110.946,63.2,True
'2018-08-14T12:54:00',110.942,110.946,110.939,110.946,71.79,110.946,110.95,110.943,110.95,43.98,True
'2018-08-14T12:55:00',110.948,110.951,110.948,110.951,102.26,110.951,110.955,110.951,110.954,84.77,True
'2018-08-14T12:56:00',110.951,110.96,110.949,110.956,111.29,110.953,110.963,110.951,110.959,102.02,False
'2018-08-14T12:57:00',110.955,110.961,110.952,110.956,68.2,110.958,110.964,110.955,110.959,63.63,False
'2018-08-14T12:58:00',110.956,110.959,110.954,110.956,94.88,110.959,110.962,110.956,110.959,93.25,False
'2018-08-14T12:59:00',110.955,110.958,110.955,110.955,68.43,110.959,110.961,110.958,110.958,78.6,False
'2018-08-14T13:00:00',110.954,110.954,110.934,110.934,157.81,110.957,110.957,110.937,110.938,109.94,False
'2018-08-14T13:01:00',110.933,110.933,110.921,110.922,179.32,110.935,110.935,110.924,110.926,145.78,False
'2018-08-14T13:02:00',110.921,110.927,110.916,110.918,103.0,110.924,110.929,110.919,110.92,106.4,False
'2018-08-14T13:03:00',110.917,110.917,110.895,110.897,120.99,110.92,110.92,110.897,110.899,142.04,False
'2018-08-14T13:04:00',110.896,110.896,110.887,110.893,73.77,110.899,110.899,110.89,110.896,89.99,False
'2018-08-14T13:05:00',110.895,110.897,110.891,110.892,48.29,110.897,110.9,110.894,110.894,90.23,True
'2018-08-14T13:06:00',110.893,110.897,110.888,110.892,103.16,110.895,110.9,110.89,110.895,115.47,True
'2018-08-14T13:07:00',110.893,110.927,110.892,110.927,119.45,110.896,110.93,110.895,110.93,102.95,True
'2018-08-14T13:08:00',110.927,110.937,110.927,110.937,182.82,110.93,110.939,110.929,110.939,76.63,False
'2018-08-14T13:09:00',110.937,110.939,110.922,110.923,89.87,110.94,110.942,110.925,110.926,79.51,True
'2018-08-14T13:10:00',110.923,110.929,110.916,110.926,92.48,110.927,110.933,110.919,110.93,103.67,False
'2018-08-14T13:11:00',110.927,110.929,110.924,110.925,78.62,110.931,110.932,110.928,110.929,134.6,False
'2018-08-14T13:12:00',110.925,110.926,110.918,110.918,81.57,110.929,110.93,110.921,110.921,100.09,False
'2018-08-14T13:13:00',110.917,110.918,110.912,110.916,101.98,110.921,110.921,110.915,110.919,68.93,True
'2018-08-14T13:14:00',110.916,110.927,110.916,110.927,59.03,110.919,110.931,110.919,110.931,51.52,True
'2018-08-14T13:15:00',110.928,110.946,110.927,110.945,111.44,110.931,110.95,110.93,110.949,126.09,False
'2018-08-14T13:16:00',110.946,110.946,110.943,110.943,18.51,110.95,110.95,110.947,110.947,21.63,True
'2018-08-14T13:17:00',110.943,110.948,110.939,110.947,81.5,110.946,110.951,110.942,110.949,74.97,False
'2018-08-14T13:18:00',110.947,110.947,110.941,110.941,38.05,110.95,110.95,110.943,110.943,48.75,True
'2018-08-14T13:19:00',110.941,110.946,110.939,110.945,50.53,110.944,110.95,110.941,110.948,70.05,False
'2018-08-14T13:20:00',110.947,110.949,110.934,110.934,43.83,110.949,110.951,110.937,110.938,40.13,False
'2018-08-14T13:21:00',110.933,110.935,110.928,110.928,92.26,110.938,110.938,110.932,110.932,132.28,False
'2018-08-14T13:22:00',110.928,110.928,110.905,110.908,105.62,110.932,110.932,110.908,110.912,132.04,True
'2018-08-14T13:23:00',110.908,110.913,110.908,110.912,40.23,110.912,110.916,110.912,110.916,57.46,False
'2018-08-14T13:24:00',110.911,110.912,110.9,110.902,74.01,110.915,110.916,110.903,110.905,75.64,True
'2018-08-14T13:25:00',110.903,110.909,110.902,110.908,54.65,110.906,110.912,110.906,110.911,53.76,True
'2018-08-14T13:26:00',110.908,110.912,110.907,110.912,45.88,110.911,110.915,110.91,110.915,51.53,False
'2018-08-14T13:27:00',110.912,110.92,110.911,110.912,88.16,110.915,110.922,110.915,110.915,60.15,True
'2018-08-14T13:28:00',110.911,110.918,110.903,110.918,136.34,110.914,110.922,110.906,110.921,92.46,True
'2018-08-14T13:29:00',110.918,110.92,110.918,110.918,105.59,110.921,110.923,110.921,110.922,44.01,False
'2018-08-14T13:30:00',110.918,110.918,110.906,110.907,127.92,110.921,110.921,110.91,110.911,302.98,False
'2018-08-14T13:31:00',110.904,110.904,110.88,110.883,127.26,110.905,110.905,110.882,110.885,155.67,True
'2018-08-14T13:32:00',110.882,110.889,110.87,110.888,72.87,110.885,110.892,110.874,110.891,80.73,False
'2018-08-14T13:33:00',110.888,110.888,110.888,110.888,4.13,110.892,110.892,110.891,110.891,3.56,True
'2018-08-14T13:34:00',110.884,110.889,110.882,110.888,57.16,110.887,110.892,110.886,110.892,55.89,False
'2018-08-14T13:35:00',110.888,110.889,110.871,110.874,99.11,110.891,110.892,110.874,110.877,82.76,False
'2018-08-14T13:36:00',110.874,110.876,110.872,110.873,97.9,110.878,110.879,110.875,110.876,96.03,False
'2018-08-14T13:37:00',110.872,110.873,110.846,110.857,124.88,110.875,110.877,110.848,110.86,104.41,False
'2018-08-14T13:38:00',110.857,110.857,110.842,110.843,123.04,110.86,110.86,110.845,110.846,141.9,True
'2018-08-14T13:39:00',110.843,110.855,110.836,110.85,135.23,110.846,110.857,110.84,110.854,119.94,True
'2018-08-14T13:40:00',110.851,110.871,110.85,110.871,97.15,110.854,110.874,110.854,110.874,106.61,False
'2018-08-14T13:41:00',110.871,110.871,110.863,110.868,77.41,110.874,110.874,110.866,110.871,87.89,False
'2018-08-14T13:42:00',110.866,110.868,110.859,110.866,109.51,110.868,110.87,110.861,110.868,88.13,False
'2018-08-14T13:43:00',110.866,110.869,110.863,110.865,55.3,110.869,110.873,110.866,110.868,59.29,False
'2018-08-14T13:44:00',110.865,110.866,110.852,110.856,85.55,110.868,110.869,110.856,110.86,77.62,True
'2018-08-14T13:45:00',110.856,110.864,110.854,110.864,57.79,110.86,110.868,110.857,110.868,53.42,True
'2018-08-14T13:46:00',110.864,110.88,110.864,110.88,112.99,110.868,110.884,110.867,110.884,105.63,False
'2018-08-14T13:47:00',110.88,110.88,110.863,110.87,69.76,110.884,110.884,110.866,110.874,87.52,True
'2018-08-14T13:48:00',110.872,110.881,110.871,110.876,84.54,110.875,110.884,110.874,110.879,104.92,True
'2018-08-14T13:49:00',110.877,110.881,110.876,110.877,115.01,110.88,110.885,110.88,110.881,98.38,True
'2018-08-14T13:50:00',110.879,110.882,110.877,110.879,74.5,110.881,110.886,110.88,110.883,85.42,True
'2018-08-14T13:51:00',110.879,110.889,110.875,110.883,91.36,110.882,110.892,110.879,110.887,133.76,True
'2018-08-14T13:52:00',110.883,110.89,110.883,110.89,110.95,110.887,110.893,110.886,110.893,124.06,False
'2018-08-14T13:53:00',110.889,110.889,110.869,110.869,66.57,110.893,110.893,110.872,110.872,61.19,False
'2018-08-14T13:54:00',110.869,110.869,110.846,110.849,74.54,110.872,110.872,110.849,110.851,97.95,False
'2018-08-14T13:55:00',110.849,110.849,110.833,110.844,104.67,110.852,110.853,110.837,110.847,71.29,False
'2018-08-14T13:56:00',110.843,110.844,110.831,110.832,107.01,110.847,110.847,110.834,110.835,97.08,True
'2018-08-14T13:57:00',110.832,110.846,110.832,110.846,92.17,110.835,110.849,110.835,110.849,81.23,True
'2018-08-14T13:58:00',110.846,110.858,110.846,110.857,61.05,110.849,110.86,110.849,110.86,63.62,True
'2018-08-14T13:59:00',110.859,110.864,110.857,110.864,134.62,110.861,110.868,110.861,110.868,99.88,False
'2018-08-14T14:00:00',110.864,110.868,110.85,110.851,139.29,110.868,110.872,110.852,110.852,106.04,False
'2018-08-14T14:01:00',110.847,110.853,110.835,110.848,124.1,110.85,110.855,110.838,110.85,115.92,False
'2018-08-14T14:02:00',110.848,110.849,110.84,110.845,83.95,110.85,110.853,110.844,110.849,52.93,False
'2018-08-14T14:03:00',110.845,110.852,110.839,110.839,154.99,110.849,110.854,110.842,110.842,133.66,True
'2018-08-14T14:04:00',110.839,110.847,110.839,110.84,67.92,110.843,110.85,110.843,110.844,92.91,False
'2018-08-14T14:05:00',110.84,110.846,110.84,110.84,89.86,110.844,110.849,110.844,110.844,70.75,False
'2018-08-14T14:06:00',110.836,110.839,110.827,110.827,109.4,110.838,110.843,110.83,110.83,98.23,False
'2018-08-14T14:07:00',110.822,110.827,110.78,110.791,248.62,110.825,110.83,110.783,110.795,182.56,True
'2018-08-14T14:08:00',110.792,110.812,110.792,110.807,87.75,110.795,110.816,110.795,110.811,112.58,True
'2018-08-14T14:09:00',110.806,110.816,110.803,110.816,93.58,110.809,110.82,110.807,110.82,84.68,True
'2018-08-14T14:10:00',110.816,110.831,110.816,110.828,103.57,110.82,110.834,110.82,110.831,94.04,False
'2018-08-14T14:11:00',110.828,110.829,110.815,110.815,81.32,110.831,110.832,110.818,110.818,84.38,False
'2018-08-14T14:12:00',110.814,110.82,110.809,110.815,108.83,110.818,110.823,110.811,110.818,95.23,True
'2018-08-14T14:13:00',110.814,110.816,110.809,110.816,110.22,110.817,110.819,110.812,110.818,84.3,True
'2018-08-14T14:14:00',110.815,110.84,110.815,110.835,89.48,110.818,110.843,110.818,110.838,100.77,True
'2018-08-14T14:15:00',110.835,110.842,110.832,110.836,141.97,110.838,110.845,110.834,110.839,131.09,True
'2018-08-14T14:16:00',110.835,110.853,110.834,110.841,159.64,110.837,110.856,110.837,110.843,150.67,False
'2018-08-14T14:17:00',110.839,110.839,110.827,110.834,103.12,110.84,110.84,110.831,110.838,85.22,False
'2018-08-14T14:18:00',110.834,110.835,110.818,110.823,72.29,110.838,110.838,110.822,110.827,52.41,True
'2018-08-14T14:19:00',110.823,110.846,110.823,110.846,130.45,110.827,110.849,110.827,110.849,81.03,False
'2018-08-14T14:20:00',110.846,110.846,110.822,110.845,163.27,110.849,110.849,110.825,110.848,173.76,True
'2018-08-14T14:21:00',110.846,110.857,110.841,110.857,87.43,110.849,110.861,110.845,110.86,164.95,True
'2018-08-14T14:22:00',110.855,110.858,110.842,110.858,100.07,110.857,110.862,110.845,110.862,135.14,False
'2018-08-14T14:23:00',110.858,110.858,110.847,110.853,115.81,110.861,110.861,110.85,110.857,153.31,False
'2018-08-14T14:24:00',110.853,110.853,110.826,110.826,72.41,110.856,110.856,110.828,110.828,100.79,True
'2018-08-14T14:25:00',110.824,110.846,110.823,110.846,189.66,110.826,110.85,110.826,110.85,221.69,False
'2018-08-14T14:26:00',110.846,110.854,110.834,110.834,123.11,110.85,110.857,110.837,110.838,102.78,True
'2018-08-14T14:27:00',110.834,110.848,110.834,110.846,80.27,110.837,110.851,110.837,110.849,110.88,True
'2018-08-14T14:28:00',110.846,110.851,110.845,110.85,56.67,110.849,110.855,110.847,110.853,50.2,False
'2018-08-14T14:29:00',110.85,110.85,110.834,110.847,120.92,110.853,110.853,110.838,110.85,101.92,False
'2018-08-14T14:30:00',110.848,110.849,110.828,110.831,146.07,110.851,110.852,110.831,110.834,128.96,False
'2018-08-14T14:31:00',110.831,110.84,110.827,110.831,174.47,110.834,110.843,110.83,110.834,143.87,True
'2018-08-14T14:32:00',110.832,110.849,110.832,110.84,187.83,110.835,110.853,110.835,110.843,156.14,True
'2018-08-14T14:33:00',110.84,110.858,110.835,110.858,163.12,110.844,110.862,110.839,110.862,153.56,False
'2018-08-14T14:34:00',110.858,110.858,110.847,110.849,100.74,110.862,110.862,110.85,110.853,108.38,False
'2018-08-14T14:35:00',110.849,110.856,110.839,110.843,165.9,110.852,110.86,110.843,110.847,141.17,True
'2018-08-14T14:36:00',110.842,110.854,110.839,110.853,97.5,110.845,110.857,110.842,110.856,80.26,True
'2018-08-14T14:37:00',110.853,110.858,110.852,110.858,63.89,110.856,110.862,110.855,110.862,77.84,False
'2018-08-14T14:38:00',110.858,110.865,110.858,110.858,79.58,110.862,110.867,110.861,110.861,95.95,True
'2018-08-14T14:39:00',110.858,110.87,110.857,110.864,100.25,110.862,110.873,110.86,110.867,108.02,True
'2018-08-14T14:40:00',110.863,110.878,110.86,110.873,222.25,110.866,110.88,110.864,110.877,224.71,True
'2018-08-14T14:41:00',110.873,110.879,110.868,110.879,219.7,110.876,110.88,110.87,110.88,201.06,True
'2018-08-14T14:42:00',110.878,110.885,110.878,110.883,134.89,110.88,110.888,110.88,110.887,240.45,True
'2018-08-14T14:43:00',110.884,110.885,110.884,110.884,110.29,110.888,110.888,110.887,110.888,276.48,False
'2018-08-14T14:44:00',110.885,110.892,110.879,110.88,133.88,110.888,110.894,110.882,110.882,163.73,True
'2018-08-14T14:45:00',110.88,110.882,110.87,110.88,134.32,110.884,110.885,110.873,110.883,156.79,True
'2018-08-14T14:46:00',110.88,110.888,110.878,110.887,86.3,110.883,110.891,110.88,110.89,73.09,True
'2018-08-14T14:47:00',110.888,110.908,110.888,110.907,92.95,110.892,110.911,110.892,110.91,90.77,True
'2018-08-14T14:48:00',110.908,110.91,110.905,110.909,123.22,110.912,110.912,110.907,110.911,101.52,True
'2018-08-14T14:49:00',110.909,110.915,110.908,110.912,99.43,110.912,110.917,110.91,110.915,93.85,False
'2018-08-14T14:50:00',110.912,110.912,110.905,110.906,83.59,110.914,110.914,110.908,110.91,72.32,False
'2018-08-14T14:51:00',110.906,110.907,110.893,110.901,110.2,110.91,110.91,110.897,110.904,118.16,False
'2018-08-14T14:52:00',110.901,110.902,110.897,110.899,76.17,110.904,110.906,110.899,110.901,115.83,True
'2018-08-14T14:53:00',110.9,110.914,110.9,110.912,81.77,110.902,110.918,110.902,110.916,119.76,False
'2018-08-14T14:54:00',110.912,110.912,110.897,110.897,95.01,110.916,110.916,110.901,110.901,146.25,False
'2018-08-14T14:55:00',110.898,110.9,110.892,110.896,110.65,110.901,110.903,110.895,110.9,142.16,False
'2018-08-14T14:56:00',110.895,110.896,110.893,110.893,84.34,110.898,110.899,110.896,110.896,146.98,False
'2018-08-14T14:57:00',110.892,110.894,110.891,110.893,32.08,110.893,110.896,110.893,110.896,48.31,True
'2018-08-14T14:58:00',110.893,110.894,110.892,110.894,22.4,110.896,110.896,110.894,110.896,34.19,True
'2018-08-14T14:59:00',110.893,110.9,110.893,110.896,62.69,110.895,110.904,110.895,110.899,80.99,False
'2018-08-14T15:00:00',110.895,110.895,110.89,110.891,100.94,110.898,110.899,110.893,110.894,71.57,False
'2018-08-14T15:01:00',110.891,110.891,110.891,110.891,3.75,110.894,110.894,110.894,110.894,9.57,False
'2018-08-14T15:02:00',110.89,110.891,110.87,110.875,154.61,110.894,110.894,110.874,110.878,132.43,True
'2018-08-14T15:03:00',110.875,110.895,110.875,110.895,132.7,110.878,110.899,110.878,110.899,141.54,True
'2018-08-14T15:04:00',110.894,110.902,110.894,110.896,71.78,110.897,110.906,110.897,110.9,117.7,False
'2018-08-14T15:05:00',110.894,110.896,110.891,110.891,106.35,110.898,110.899,110.894,110.894,139.21,True
'2018-08-14T15:06:00',110.891,110.897,110.891,110.896,45.61,110.893,110.899,110.893,110.899,47.67,True
'2018-08-14T15:07:00',110.896,110.903,110.896,110.901,155.85,110.9,110.906,110.9,110.904,148.95,True
'2018-08-14T15:08:00',110.901,110.903,110.891,110.902,107.23,110.903,110.906,110.892,110.904,123.99,True
'2018-08-14T15:09:00',110.9,110.902,110.9,110.902,50.39,110.902,110.905,110.902,110.905,46.34,False
'2018-08-14T15:10:00',110.902,110.902,110.901,110.901,20.63,110.905,110.905,110.904,110.904,28.26,False
'2018-08-14T15:11:00',110.901,110.901,110.884,110.884,67.62,110.905,110.905,110.887,110.887,74.77,False
'2018-08-14T15:12:00',110.883,110.884,110.876,110.881,111.95,110.886,110.888,110.88,110.882,141.91,True
'2018-08-14T15:13:00',110.881,110.896,110.881,110.896,146.61,110.883,110.899,110.883,110.899,181.27,False
'2018-08-14T15:14:00',110.897,110.898,110.88,110.88,90.13,110.899,110.9,110.882,110.882,110.27,True
'2018-08-14T15:15:00',110.88,110.887,110.879,110.882,108.7,110.882,110.89,110.881,110.886,157.96,True
'2018-08-14T15:16:00',110.883,110.889,110.882,110.884,91.81,110.886,110.891,110.884,110.888,179.85,False
'2018-08-14T15:17:00',110.884,110.886,110.879,110.879,124.14,110.888,110.888,110.882,110.882,141.11,True
'2018-08-14T15:18:00',110.879,110.896,110.877,110.891,130.7,110.882,110.9,110.88,110.894,149.93,False
'2018-08-14T15:19:00',110.891,110.891,110.877,110.881,107.4,110.894,110.895,110.88,110.884,139.78,False
'2018-08-14T15:20:00',110.882,110.884,110.869,110.87,152.22,110.885,110.886,110.873,110.873,162.22,False
'2018-08-14T15:21:00',110.871,110.876,110.87,110.87,90.46,110.874,110.879,110.873,110.873,95.43,True
'2018-08-14T15:22:00',110.871,110.883,110.87,110.882,88.52,110.874,110.885,110.874,110.885,77.3,False
'2018-08-14T15:23:00',110.882,110.893,110.878,110.879,53.55,110.885,110.896,110.881,110.881,57.05,False
'2018-08-14T15:24:00',110.88,110.88,110.848,110.848,113.61,110.882,110.882,110.852,110.852,119.27,False
'2018-08-14T15:25:00',110.848,110.848,110.835,110.836,121.83,110.852,110.852,110.838,110.839,88.02,False
'2018-08-14T15:26:00',110.835,110.836,110.824,110.834,80.19,110.839,110.839,110.827,110.838,94.69,False
'2018-08-14T15:27:00',110.834,110.834,110.811,110.823,179.84,110.838,110.838,110.813,110.826,216.63,True
'2018-08-14T15:28:00',110.822,110.841,110.822,110.835,173.48,110.826,110.844,110.826,110.837,148.65,True
'2018-08-14T15:29:00',110.835,110.842,110.829,110.836,137.27,110.838,110.844,110.832,110.838,108.57,True
'2018-08-14T15:30:00',110.836,110.845,110.817,110.842,242.21,110.838,110.848,110.818,110.845,284.03,True
'2018-08-14T15:31:00',110.841,110.851,110.833,110.847,226.42,110.845,110.853,110.836,110.85,192.72,True
'2018-08-14T15:32:00',110.847,110.864,110.847,110.853,156.98,110.849,110.868,110.849,110.856,149.14,False
'2018-08-14T15:33:00',110.853,110.857,110.841,110.841,185.49,110.856,110.858,110.843,110.843,108.27,False
'2018-08-14T15:34:00',110.841,110.846,110.837,110.838,116.5,110.844,110.849,110.839,110.84,146.18,False
'2018-08-14T15:35:00',110.838,110.838,110.822,110.833,169.6,110.84,110.84,110.824,110.836,143.54,False
'2018-08-14T15:36:00',110.833,110.833,110.802,110.803,207.91,110.835,110.835,110.804,110.806,193.21,True
'2018-08-14T15:37:00',110.803,110.823,110.803,110.821,160.6,110.806,110.826,110.805,110.823,180.53,False
'2018-08-14T15:38:00',110.82,110.831,110.814,110.818,140.71,110.823,110.834,110.817,110.819,189.63,False
'2018-08-14T15:39:00',110.819,110.819,110.8,110.801,166.96,110.82,110.821,110.803,110.803,135.9,True
'2018-08-14T15:40:00',110.8,110.808,110.799,110.807,117.91,110.802,110.81,110.801,110.809,144.45,False
'2018-08-14T15:41:00',110.808,110.811,110.792,110.798,164.78,110.811,110.813,110.794,110.8,191.1,True
'2018-08-14T15:42:00',110.798,110.831,110.798,110.825,119.98,110.801,110.833,110.801,110.828,166.55,False
'2018-08-14T15:43:00',110.825,110.837,110.815,110.817,199.94,110.828,110.84,110.818,110.82,139.22,False
'2018-08-14T15:44:00',110.817,110.817,110.795,110.804,172.97,110.82,110.82,110.797,110.807,169.26,True
'2018-08-14T15:45:00',110.804,110.824,110.803,110.823,118.89,110.807,110.826,110.805,110.826,99.32,False
'2018-08-14T15:46:00',110.821,110.828,110.819,110.823,141.03,110.824,110.831,110.822,110.826,127.3,True
'2018-08-14T15:47:00',110.823,110.831,110.821,110.829,146.09,110.825,110.833,110.823,110.832,98.75,False
'2018-08-14T15:48:00',110.83,110.832,110.82,110.822,116.29,110.831,110.835,110.822,110.824,136.11,False
'2018-08-14T15:49:00',110.821,110.822,110.783,110.792,189.73,110.823,110.824,110.785,110.795,217.51,True
'2018-08-14T15:50:00',110.792,110.804,110.791,110.794,209.16,110.795,110.807,110.792,110.796,193.11,False
'2018-08-14T15:51:00',110.794,110.798,110.764,110.77,207.6,110.796,110.8,110.766,110.772,195.99,False
'2018-08-14T15:52:00',110.768,110.773,110.766,110.766,171.83,110.771,110.776,110.768,110.769,192.92,True
'2018-08-14T15:53:00',110.767,110.772,110.765,110.769,220.03,110.77,110.775,110.766,110.773,208.08,True
'2018-08-14T15:54:00',110.77,110.797,110.769,110.792,226.62,110.773,110.8,110.772,110.795,217.99,False
'2018-08-14T15:55:00',110.791,110.795,110.773,110.779,203.05,110.795,110.799,110.776,110.782,187.77,True
'2018-08-14T15:56:00',110.779,110.785,110.777,110.784,148.14,110.781,110.788,110.78,110.787,198.64,False
'2018-08-14T15:57:00',110.785,110.785,110.768,110.773,191.08,110.787,110.787,110.77,110.776,175.2,True
'2018-08-14T15:58:00',110.774,110.792,110.774,110.788,165.26,110.776,110.795,110.776,110.79,167.03,True
'2018-08-14T15:59:00',110.789,110.805,110.77,110.804,188.14,110.791,110.807,110.772,110.807,172.44,False
'2018-08-14T16:00:00',110.805,110.819,110.767,110.781,263.23,110.808,110.821,110.769,110.783,273.33,True
'2018-08-14T16:01:00',110.78,110.797,110.778,110.794,265.06,110.782,110.8,110.779,110.797,233.68,False
'2018-08-14T16:02:00',110.793,110.8,110.786,110.791,188.81,110.797,110.803,110.79,110.795,186.0,False
'2018-08-14T16:03:00',110.79,110.796,110.769,110.787,285.76,110.792,110.799,110.771,110.79,318.52,False
'2018-08-14T16:04:00',110.786,110.788,110.764,110.778,229.21,110.789,110.791,110.766,110.781,231.06,False
'2018-08-14T16:05:00',110.778,110.782,110.769,110.774,149.72,110.781,110.785,110.772,110.777,172.81,False
'2018-08-14T16:06:00',110.774,110.789,110.768,110.774,144.99,110.777,110.792,110.771,110.776,178.77,False
'2018-08-14T16:07:00',110.774,110.774,110.754,110.761,443.91,110.776,110.776,110.756,110.764,209.83,True
'2018-08-14T16:08:00',110.762,110.768,110.76,110.768,159.46,110.764,110.771,110.762,110.771,141.51,True
'2018-08-14T16:09:00',110.768,110.781,110.767,110.78,124.2,110.77,110.784,110.769,110.783,116.01,False
'2018-08-14T16:10:00',110.78,110.78,110.773,110.776,111.34,110.783,110.783,110.775,110.778,83.28,True
'2018-08-14T16:11:00',110.775,110.811,110.775,110.811,172.16,110.779,110.813,110.779,110.813,148.51,True
'2018-08-14T16:12:00',110.811,110.825,110.807,110.824,192.42,110.814,110.827,110.81,110.827,154.95,True
'2018-08-14T16:13:00',110.823,110.835,110.817,110.83,116.75,110.825,110.838,110.82,110.833,145.58,True
'2018-08-14T16:14:00',110.83,110.847,110.822,110.846,151.55,110.833,110.85,110.825,110.85,170.45,False
'2018-08-14T16:15:00',110.846,110.848,110.831,110.84,199.57,110.85,110.851,110.833,110.843,169.25,True
'2018-08-14T16:16:00',110.84,110.857,110.836,110.854,179.48,110.843,110.859,110.838,110.857,173.59,False
'2018-08-14T16:17:00',110.854,110.854,110.829,110.841,227.94,110.858,110.858,110.832,110.844,170.57,False
'2018-08-14T16:18:00',110.843,110.846,110.824,110.828,197.5,110.845,110.848,110.827,110.83,161.26,True
'2018-08-14T16:19:00',110.828,110.839,110.827,110.834,149.08,110.831,110.842,110.831,110.838,179.93,True
'2018-08-14T16:20:00',110.835,110.852,110.833,110.848,179.95,110.838,110.855,110.836,110.851,181.08,True
'2018-08-14T16:21:00',110.848,110.856,110.837,110.856,154.81,110.851,110.859,110.839,110.859,163.07,False
'2018-08-14T16:22:00',110.857,110.858,110.84,110.845,174.21,110.86,110.861,110.842,110.847,169.66,False
'2018-08-14T16:23:00',110.844,110.844,110.837,110.838,74.31,110.847,110.847,110.84,110.841,114.96,False
'2018-08-14T16:24:00',110.838,110.84,110.823,110.823,162.19,110.841,110.842,110.826,110.826,200.46,True
'2018-08-14T16:25:00',110.823,110.834,110.822,110.829,115.17,110.826,110.837,110.826,110.833,138.62,False
'2018-08-14T16:26:00',110.829,110.841,110.823,110.824,130.55,110.832,110.844,110.825,110.826,115.66,False
'2018-08-14T16:27:00',110.823,110.827,110.821,110.821,111.31,110.825,110.829,110.823,110.824,63.77,True
'2018-08-14T16:28:00',110.821,110.829,110.821,110.828,109.16,110.824,110.83,110.823,110.83,124.27,True
'2018-08-14T16:29:00',110.827,110.849,110.826,110.843,174.14,110.829,110.851,110.828,110.845,162.16,False
'2018-08-14T16:30:00',110.842,110.842,110.831,110.833,173.14,110.844,110.844,110.834,110.835,105.74,False
'2018-08-14T16:31:00',110.832,110.841,110.831,110.831,119.68,110.833,110.844,110.833,110.833,91.98,True
'2018-08-14T16:32:00',110.831,110.838,110.831,110.832,77.79,110.834,110.84,110.834,110.834,92.77,False
'2018-08-14T16:33:00',110.831,110.831,110.824,110.826,63.84,110.834,110.834,110.826,110.827,89.46,True
'2018-08-14T16:34:00',110.826,110.831,110.824,110.83,90.42,110.828,110.834,110.827,110.833,84.58,True
'2018-08-14T16:35:00',110.833,110.847,110.829,110.843,120.34,110.834,110.85,110.831,110.845,91.85,False
'2018-08-14T16:36:00',110.843,110.847,110.841,110.842,125.16,110.845,110.85,110.844,110.844,92.95,False
'2018-08-14T16:37:00',110.842,110.845,110.837,110.841,94.9,110.844,110.847,110.839,110.844,101.66,True
'2018-08-14T16:38:00',110.841,110.842,110.828,110.842,149.29,110.844,110.845,110.831,110.844,112.15,False
'2018-08-14T16:39:00',110.841,110.841,110.825,110.827,100.03,110.844,110.844,110.828,110.83,86.45,False
'2018-08-14T16:40:00',110.825,110.828,110.824,110.825,90.06,110.826,110.831,110.825,110.828,131.22,True
'2018-08-14T16:41:00',110.824,110.831,110.823,110.826,123.37,110.827,110.833,110.826,110.829,132.3,True
'2018-08-14T16:42:00',110.827,110.837,110.826,110.833,70.69,110.83,110.84,110.829,110.836,92.85,True
'2018-08-14T16:43:00',110.834,110.842,110.833,110.836,90.47,110.836,110.845,110.836,110.839,117.58,True
'2018-08-14T16:44:00',110.835,110.841,110.835,110.84,125.04,110.839,110.844,110.838,110.843,108.6,True
'2018-08-14T16:45:00',110.84,110.875,110.84,110.87,103.94,110.843,110.877,110.843,110.873,91.25,True
'2018-08-14T16:46:00',110.869,110.877,110.868,110.873,127.25,110.872,110.879,110.869,110.875,101.5,True
'2018-08-14T16:47:00',110.87,110.886,110.861,110.882,116.69,110.872,110.889,110.864,110.885,184.46,True
'2018-08-14T16:48:00',110.882,110.925,110.882,110.925,234.29,110.886,110.927,110.886,110.927,315.02,True
'2018-08-14T16:49:00',110.928,110.949,110.917,110.928,244.13,110.931,110.951,110.919,110.931,288.19,True
'2018-08-14T16:50:00',110.928,110.94,110.927,110.935,136.0,110.932,110.943,110.93,110.937,218.41,False
'2018-08-14T16:51:00',110.936,110.936,110.919,110.921,92.17,110.938,110.938,110.921,110.923,156.57,False
'2018-08-14T16:52:00',110.921,110.928,110.913,110.92,227.55,110.924,110.931,110.915,110.923,178.15,False
'2018-08-14T16:53:00',110.92,110.92,110.912,110.914,70.52,110.923,110.923,110.914,110.916,81.19,False
'2018-08-14T16:54:00',110.915,110.92,110.91,110.911,126.68,110.917,110.922,110.912,110.913,137.75,False
'2018-08-14T16:55:00',110.91,110.912,110.908,110.91,78.22,110.912,110.914,110.909,110.913,93.5,False
'2018-08-14T16:56:00',110.91,110.91,110.88,110.881,128.23,110.912,110.913,110.882,110.883,114.49,True
'2018-08-14T16:57:00',110.881,110.898,110.871,110.897,120.01,110.884,110.9,110.873,110.899,145.29,False
'2018-08-14T16:58:00',110.896,110.897,110.887,110.891,119.42,110.898,110.899,110.889,110.893,113.19,False
'2018-08-14T16:59:00',110.893,110.897,110.872,110.886,132.46,110.894,110.898,110.874,110.888,136.89,False
'2018-08-14T17:00:00',110.886,110.886,110.875,110.879,120.87,110.888,110.888,110.877,110.881,88.44,False
'2018-08-14T17:01:00',110.879,110.88,110.866,110.866,90.8,110.881,110.881,110.868,110.868,96.42,True
'2018-08-14T17:02:00',110.866,110.88,110.865,110.873,123.07,110.868,110.883,110.867,110.874,95.18,False
'2018-08-14T17:03:00',110.872,110.872,110.858,110.862,112.65,110.874,110.874,110.86,110.864,121.17,False
'2018-08-14T17:04:00',110.861,110.862,110.853,110.854,142.86,110.863,110.864,110.854,110.855,98.0,False
'2018-08-14T17:05:00',110.853,110.858,110.839,110.847,114.18,110.855,110.86,110.841,110.849,104.08,False
'2018-08-14T17:06:00',110.847,110.847,110.835,110.835,71.68,110.848,110.849,110.836,110.836,66.32,True
'2018-08-14T17:07:00',110.835,110.842,110.835,110.835,55.36,110.837,110.844,110.836,110.837,93.83,False
'2018-08-14T17:08:00',110.835,110.838,110.827,110.828,61.99,110.837,110.839,110.829,110.83,98.89,True
'2018-08-14T17:09:00',110.828,110.848,110.827,110.841,119.2,110.83,110.85,110.829,110.844,144.02,True
'2018-08-14T17:10:00',110.842,110.849,110.841,110.842,81.36,110.844,110.851,110.843,110.844,78.92,False
'2018-08-14T17:11:00',110.846,110.853,110.841,110.841,47.35,110.848,110.854,110.844,110.844,70.33,False
'2018-08-14T17:12:00',110.84,110.842,110.828,110.831,84.49,110.842,110.843,110.83,110.834,88.39,False
'2018-08-14T17:13:00',110.831,110.839,110.83,110.83,50.94,110.834,110.841,110.833,110.833,84.99,True
'2018-08-14T17:14:00',110.831,110.832,110.827,110.832,60.4,110.832,110.835,110.829,110.835,109.47,False
'2018-08-14T17:15:00',110.832,110.842,110.82,110.823,127.61,110.835,110.843,110.822,110.825,132.85,False
'2018-08-14T17:16:00',110.825,110.841,110.814,110.816,253.52,110.826,110.844,110.818,110.82,364.67,True
'2018-08-14T17:17:00',110.817,110.838,110.817,110.835,128.96,110.819,110.841,110.819,110.837,111.9,False
'2018-08-14T17:18:00',110.834,110.843,110.805,110.805,219.75,110.837,110.845,110.806,110.807,144.2,True
'2018-08-14T17:19:00',110.807,110.816,110.79,110.812,257.51,110.809,110.818,110.792,110.813,195.85,True
'2018-08-14T17:20:00',110.811,110.83,110.8,110.824,166.58,110.813,110.832,110.802,110.827,145.76,False
'2018-08-14T17:21:00',110.824,110.825,110.814,110.819,138.7,110.827,110.827,110.816,110.821,137.54,True
'2018-08-14T17:22:00',110.819,110.825,110.813,110.82,135.48,110.821,110.826,110.814,110.823,81.54,True
'2018-08-14T17:23:00',110.821,110.828,110.816,110.828,126.49,110.824,110.83,110.818,110.83,77.2,False
'2018-08-14T17:24:00',110.829,110.835,110.824,110.824,103.48,110.831,110.837,110.827,110.827,69.04,True
'2018-08-14T17:25:00',110.823,110.833,110.82,110.83,127.38,110.825,110.836,110.823,110.831,102.96,True
'2018-08-14T17:26:00',110.831,110.849,110.829,110.849,89.07,110.832,110.85,110.832,110.85,162.59,True
'2018-08-14T17:27:00',110.849,110.858,110.849,110.854,119.5,110.851,110.86,110.851,110.857,146.23,False
'2018-08-14T17:28:00',110.855,110.864,110.852,110.853,64.43,110.857,110.867,110.855,110.856,87.72,False
'2018-08-14T17:29:00',110.853,110.853,110.84,110.842,134.85,110.856,110.856,110.843,110.843,124.93,True
'2018-08-14T17:30:00',110.841,110.845,110.838,110.845,125.24,110.842,110.848,110.84,110.847,66.09,False
'2018-08-14T17:31:00',110.844,110.845,110.827,110.841,168.38,110.846,110.847,110.83,110.843,94.43,True
'2018-08-14T17:32:00',110.84,110.853,110.84,110.85,148.99,110.843,110.857,110.842,110.851,141.8,True
'2018-08-14T17:33:00',110.851,110.867,110.851,110.867,48.58,110.852,110.868,110.852,110.868,76.49,False
'2018-08-14T17:34:00',110.867,110.867,110.854,110.854,134.58,110.869,110.869,110.856,110.856,105.26,False
'2018-08-14T17:35:00',110.855,110.862,110.853,110.854,98.64,110.857,110.865,110.855,110.855,86.94,True
'2018-08-14T17:36:00',110.854,110.86,110.851,110.856,84.08,110.856,110.863,110.853,110.86,63.39,True
'2018-08-14T17:37:00',110.858,110.865,110.853,110.864,108.66,110.861,110.868,110.855,110.867,105.52,True
'2018-08-14T17:38:00',110.864,110.877,110.864,110.876,92.3,110.866,110.88,110.866,110.879,64.93,True
'2018-08-14T17:39:00',110.876,110.886,110.876,110.883,87.75,110.879,110.888,110.878,110.886,84.27,True
'2018-08-14T17:40:00',110.885,110.908,110.885,110.907,169.19,110.887,110.911,110.887,110.909,140.4,True
'2018-08-14T17:41:00',110.906,110.912,110.906,110.907,116.91,110.909,110.915,110.907,110.91,97.51,False
'2018-08-14T17:42:00',110.905,110.907,110.894,110.894,120.8,110.906,110.91,110.895,110.897,86.61,False
'2018-08-14T17:43:00',110.894,110.9,110.886,110.886,152.12,110.896,110.903,110.888,110.888,89.64,False
'2018-08-14T17:44:00',110.885,110.888,110.876,110.883,135.9,110.887,110.891,110.879,110.885,131.33,True
'2018-08-14T17:45:00',110.884,110.895,110.884,110.895,94.14,110.886,110.898,110.886,110.897,108.73,False
'2018-08-14T17:46:00',110.893,110.893,110.883,110.884,65.29,110.894,110.894,110.886,110.887,76.3,False
'2018-08-14T17:47:00',110.883,110.888,110.883,110.883,127.19,110.886,110.89,110.885,110.885,89.85,True
'2018-08-14T17:48:00',110.883,110.915,110.883,110.913,145.16,110.885,110.917,110.885,110.916,124.59,False
'2018-08-14T17:49:00',110.914,110.917,110.91,110.913,136.68,110.917,110.92,110.912,110.916,141.71,True
'2018-08-14T17:50:00',110.913,110.925,110.913,110.92,95.66,110.916,110.928,110.916,110.922,65.96,True
'2018-08-14T17:51:00',110.919,110.928,110.918,110.921,177.33,110.921,110.93,110.92,110.925,102.2,True
'2018-08-14T17:52:00',110.922,110.93,110.921,110.928,137.4,110.925,110.933,110.922,110.93,65.51,True
'2018-08-14T17:53:00',110.93,110.943,110.929,110.938,99.16,110.932,110.944,110.931,110.941,78.9,True
'2018-08-14T17:54:00',110.938,110.941,110.931,110.939,129.5,110.941,110.943,110.933,110.942,118.59,False
'2018-08-14T17:55:00',110.94,110.944,110.933,110.934,104.74,110.943,110.946,110.935,110.936,132.56,False
'2018-08-14T17:56:00',110.932,110.933,110.918,110.918,99.3,110.933,110.935,110.92,110.92,86.74,True
'2018-08-14T17:57:00',110.919,110.929,110.919,110.928,129.5,110.921,110.931,110.921,110.93,78.67,False
'2018-08-14T17:58:00',110.928,110.931,110.913,110.919,77.42,110.931,110.934,110.916,110.921,88.87,True
'2018-08-14T17:59:00',110.919,110.931,110.919,110.931,104.92,110.92,110.934,110.92,110.934,96.49,True
'2018-08-14T18:00:00',110.931,110.944,110.93,110.932,152.14,110.933,110.946,110.933,110.935,128.92,True
'2018-08-14T18:01:00',110.932,110.945,110.928,110.94,88.35,110.935,110.947,110.93,110.942,82.85,False
'2018-08-14T18:02:00',110.942,110.942,110.937,110.938,92.55,110.943,110.945,110.939,110.94,70.74,True
'2018-08-14T18:03:00',110.938,110.945,110.938,110.944,127.65,110.941,110.946,110.941,110.946,90.41,True
'2018-08-14T18:04:00',110.947,110.951,110.943,110.945,146.53,110.949,110.953,110.945,110.948,131.45,True
'2018-08-14T18:05:00',110.945,110.956,110.945,110.946,107.92,110.948,110.959,110.948,110.949,80.14,True
'2018-08-14T18:06:00',110.946,110.951,110.945,110.947,57.37,110.949,110.953,110.946,110.949,45.64,True
'2018-08-14T18:07:00',110.947,110.952,110.947,110.95,43.11,110.95,110.954,110.95,110.952,47.59,True
'2018-08-14T18:08:00',110.951,110.957,110.949,110.957,74.87,110.952,110.96,110.951,110.96,74.12,True
'2018-08-14T18:09:00',110.961,110.968,110.957,110.962,73.34,110.962,110.969,110.958,110.964,69.38,True
'2018-08-14T18:10:00',110.963,110.969,110.958,110.964,74.51,110.965,110.971,110.96,110.966,86.72,False
'2018-08-14T18:11:00',110.963,110.964,110.955,110.964,99.7,110.966,110.966,110.958,110.966,89.89,True
'2018-08-14T18:12:00',110.965,110.987,110.965,110.982,142.16,110.967,110.989,110.967,110.985,144.8,True
'2018-08-14T18:13:00',110.982,110.996,110.974,110.995,119.62,110.985,110.999,110.976,110.996,115.44,True
'2018-08-14T18:14:00',110.994,111.025,110.993,111.023,144.33,110.996,111.027,110.995,111.026,135.18,True
'2018-08-14T18:15:00',111.023,111.043,111.017,111.034,136.22,111.026,111.045,111.019,111.036,165.59,True
'2018-08-14T18:16:00',111.034,111.06,111.034,111.06,243.04,111.037,111.063,111.035,111.063,98.31,False
'2018-08-14T18:17:00',111.059,111.061,111.043,111.048,135.62,111.06,111.064,111.046,111.05,70.79,False
'2018-08-14T18:18:00',111.047,111.055,111.034,111.034,145.6,111.049,111.056,111.035,111.036,62.98,True
'2018-08-14T18:19:00',111.034,111.04,111.028,111.038,143.4,111.036,111.041,111.029,111.04,112.25,False
'2018-08-14T18:20:00',111.04,111.044,111.032,111.034,80.07,111.042,111.046,111.033,111.035,44.7,False
'2018-08-14T18:21:00',111.029,111.029,111.009,111.009,61.31,111.031,111.031,111.01,111.011,34.81,True
'2018-08-14T18:22:00',111.009,111.027,111.009,111.022,92.22,111.011,111.03,111.01,111.024,69.48,True
'2018-08-14T18:23:00',111.023,111.027,111.017,111.024,87.48,111.025,111.029,111.019,111.026,67.86,True
'2018-08-14T18:24:00',111.026,111.028,111.023,111.027,73.33,111.028,111.03,111.025,111.028,61.88,False
'2018-08-14T18:25:00',111.028,111.031,111.022,111.023,53.6,111.029,111.032,111.025,111.025,37.08,True
'2018-08-14T18:26:00',111.023,111.042,111.022,111.042,71.11,111.024,111.044,111.024,111.044,86.45,True
'2018-08-14T18:27:00',111.041,111.047,111.036,111.047,70.75,111.042,111.049,111.039,111.048,53.12,True
'2018-08-14T18:28:00',111.047,111.051,111.045,111.051,91.24,111.049,111.054,111.047,111.054,63.44,True
'2018-08-14T18:29:00',111.052,111.089,111.052,111.085,158.04,111.055,111.091,111.055,111.087,194.35,True
'2018-08-14T18:30:00',111.085,111.102,111.08,111.091,179.38,111.088,111.104,111.082,111.094,150.06,True
'2018-08-14T18:31:00',111.092,111.1,111.086,111.097,136.62,111.095,111.101,111.088,111.1,116.61,True
'2018-08-14T18:32:00',111.098,111.103,111.097,111.103,80.65,111.1,111.106,111.099,111.106,82.07,False
'2018-08-14T18:33:00',111.103,111.111,111.099,111.103,142.08,111.106,111.113,111.101,111.104,126.49,False
'2018-08-14T18:34:00',111.101,111.101,111.086,111.09,88.68,111.102,111.102,111.087,111.091,76.1,False
'2018-08-14T18:35:00',111.09,111.096,111.09,111.09,99.46,111.092,111.098,111.091,111.091,60.96,True
'2018-08-14T18:36:00',111.09,111.095,111.084,111.095,84.58,111.092,111.098,111.086,111.097,74.8,False
'2018-08-14T18:37:00',111.095,111.095,111.084,111.089,31.86,111.096,111.096,111.086,111.091,42.61,False
'2018-08-14T18:38:00',111.089,111.089,111.071,111.071,115.86,111.092,111.092,111.073,111.073,94.13,True
'2018-08-14T18:39:00',111.072,111.077,111.067,111.077,113.26,111.073,111.079,111.069,111.078,83.24,False
'2018-08-14T18:40:00',111.077,111.077,111.071,111.072,60.95,111.079,111.079,111.073,111.075,56.08,True
'2018-08-14T18:41:00',111.074,111.083,111.071,111.077,137.81,111.076,111.085,111.073,111.079,107.07,False
'2018-08-14T18:42:00',111.076,111.079,111.065,111.067,101.75,111.078,111.081,111.068,111.069,96.99,False
'2018-08-14T18:43:00',111.067,111.07,111.057,111.058,45.03,111.069,111.072,111.059,111.06,64.58,True
'2018-08-14T18:44:00',111.054,111.061,111.054,111.058,70.96,111.056,111.062,111.056,111.061,50.19,False
'2018-08-14T18:45:00',111.059,111.07,111.054,111.054,45.97,111.061,111.072,111.056,111.056,62.57,False
'2018-08-14T18:46:00',111.058,111.06,111.053,111.054,68.27,111.06,111.063,111.055,111.056,47.74,True
'2018-08-14T18:47:00',111.054,111.059,111.053,111.058,78.52,111.056,111.061,111.056,111.059,42.11,True
'2018-08-14T18:48:00',111.055,111.061,111.055,111.061,87.78,111.057,111.063,111.057,111.063,49.44,False
'2018-08-14T18:49:00',111.063,111.068,111.058,111.058,114.79,111.065,111.07,111.06,111.06,77.52,False
'2018-08-14T18:50:00',111.06,111.061,111.05,111.05,89.81,111.062,111.064,111.052,111.052,45.02,True
'2018-08-14T18:51:00',111.05,111.055,111.046,111.053,88.46,111.052,111.056,111.048,111.056,41.88,False
'2018-08-14T18:52:00',111.051,111.058,111.047,111.05,64.08,111.052,111.061,111.049,111.051,69.8,False
'2018-08-14T18:53:00',111.048,111.052,111.047,111.047,36.06,111.05,111.053,111.049,111.049,44.69,True
'2018-08-14T18:54:00',111.048,111.057,111.046,111.054,50.34,111.05,111.058,111.048,111.057,41.98,True
'2018-08-14T18:55:00',111.056,111.06,111.052,111.058,90.21,111.058,111.062,111.054,111.061,58.61,True
'2018-08-14T18:56:00',111.058,111.071,111.058,111.066,57.29,111.061,111.073,111.061,111.068,51.11,True
'2018-08-14T18:57:00',111.065,111.081,111.065,111.079,73.12,111.067,111.083,111.067,111.081,63.81,True
'2018-08-14T18:58:00',111.08,111.087,111.08,111.084,38.31,111.083,111.089,111.083,111.086,48.4,True
'2018-08-14T18:59:00',111.085,111.091,111.085,111.091,44.84,111.087,111.093,111.087,111.093,43.66,True
'2018-08-14T19:00:00',111.091,111.102,111.091,111.101,67.46,111.094,111.104,111.094,111.103,47.89,False
'2018-08-14T19:01:00',111.101,111.106,111.096,111.096,90.61,111.105,111.108,111.098,111.099,56.49,True
'2018-08-14T19:02:00',111.095,111.121,111.09,111.121,87.13,111.097,111.124,111.092,111.124,92.57,True
'2018-08-14T19:03:00',111.119,111.126,111.119,111.126,62.0,111.121,111.129,111.121,111.129,62.94,True
'2018-08-14T19:04:00',111.126,111.196,111.125,111.196,161.25,111.129,111.198,111.128,111.198,217.09,True
'2018-08-14T19:05:00',111.195,111.286,111.195,111.249,218.84,111.198,111.289,111.198,111.25,196.99,False
'2018-08-14T19:06:00',111.248,111.253,111.235,111.242,181.98,111.251,111.254,111.238,111.245,116.78,True
'2018-08-14T19:07:00',111.244,111.252,111.241,111.249,221.15,111.247,111.255,111.243,111.252,125.1,False
'2018-08-14T19:08:00',111.248,111.248,111.226,111.235,215.08,111.251,111.251,111.227,111.237,108.0,True
'2018-08-14T19:09:00',111.235,111.285,111.232,111.279,214.09,111.237,111.287,111.234,111.283,176.55,True
'2018-08-14T19:10:00',111.279,111.31,111.279,111.31,287.52,111.283,111.313,111.283,111.311,165.95,False
'2018-08-14T19:11:00',111.309,111.315,111.283,111.305,329.86,111.311,111.316,111.285,111.306,208.51,False
'2018-08-14T19:12:00',111.304,111.304,111.265,111.265,181.77,111.305,111.305,111.267,111.267,105.9,False
'2018-08-14T19:13:00',111.265,111.265,111.212,111.231,180.36,111.266,111.267,111.215,111.233,164.59,True
'2018-08-14T19:14:00',111.23,111.25,111.228,111.244,123.51,111.233,111.252,111.231,111.246,164.16,True
'2018-08-14T19:15:00',111.246,111.266,111.246,111.266,69.1,111.248,111.269,111.248,111.269,80.77,True
'2018-08-14T19:16:00',111.266,111.276,111.266,111.273,92.98,111.268,111.278,111.268,111.275,68.43,False
'2018-08-14T19:17:00',111.272,111.284,111.271,111.272,117.48,111.275,111.286,111.274,111.274,46.12,False
'2018-08-14T19:18:00',111.271,111.271,111.236,111.244,209.85,111.273,111.273,111.239,111.247,158.86,False
'2018-08-14T19:19:00',111.243,111.243,111.222,111.222,104.05,111.246,111.246,111.224,111.225,102.54,False
'2018-08-14T19:20:00',111.222,111.23,111.216,111.217,99.42,111.224,111.233,111.219,111.22,93.5,True
'2018-08-14T19:21:00',111.217,111.219,111.216,111.218,52.32,111.22,111.222,111.218,111.22,326.39,False
'2018-08-14T19:22:00',111.218,111.22,111.211,111.217,55.14,111.221,111.224,111.214,111.22,84.1,False
'2018-08-14T19:23:00',111.217,111.235,111.216,111.216,216.24,111.22,111.239,111.219,111.219,97.26,True
'2018-08-14T19:24:00',111.216,111.223,111.204,111.218,70.42,111.219,111.226,111.207,111.221,105.65,True
'2018-08-14T19:25:00',111.218,111.244,111.217,111.241,99.3,111.221,111.246,111.219,111.244,125.34,False
'2018-08-14T19:26:00',111.241,111.241,111.21,111.214,140.22,111.244,111.244,111.212,111.216,82.4,True
'2018-08-14T19:27:00',111.214,111.219,111.21,111.216,115.9,111.217,111.224,111.213,111.22,69.3,True
'2018-08-14T19:28:00',111.215,111.221,111.21,111.218,175.27,111.217,111.223,111.212,111.22,106.92,True
'2018-08-14T19:29:00',111.218,111.24,111.218,111.24,160.33,111.22,111.243,111.219,111.243,72.78,False
'2018-08-14T19:30:00',111.24,111.246,111.235,111.235,128.23,111.242,111.249,111.238,111.238,85.95,True
'2018-08-14T19:31:00',111.235,111.25,111.235,111.249,60.61,111.238,111.253,111.238,111.252,47.17,True
'2018-08-14T19:32:00',111.251,111.266,111.251,111.258,72.21,111.253,111.269,111.253,111.26,70.55,False
'2018-08-14T19:33:00',111.259,111.271,111.249,111.249,86.01,111.262,111.274,111.25,111.251,99.25,False
'2018-08-14T19:34:00',111.248,111.259,111.24,111.246,112.0,111.25,111.261,111.243,111.248,68.04,True
'2018-08-14T19:35:00',111.245,111.247,111.24,111.247,69.06,111.247,111.249,111.242,111.249,32.42,False
'2018-08-14T19:36:00',111.246,111.247,111.234,111.24,55.7,111.248,111.248,111.236,111.242,46.03,False
'2018-08-14T19:37:00',111.234,111.234,111.227,111.227,39.43,111.236,111.236,111.228,111.229,19.55,True
'2018-08-14T19:38:00',111.227,111.235,111.227,111.228,61.48,111.229,111.237,111.229,111.231,52.51,False
'2018-08-14T19:39:00',111.228,111.234,111.22,111.222,91.24,111.231,111.237,111.222,111.224,92.68,True
'2018-08-14T19:40:00',111.225,111.232,111.221,111.232,56.41,111.227,111.234,111.224,111.234,94.56,False
'2018-08-14T19:41:00',111.232,111.236,111.228,111.229,25.51,111.234,111.238,111.229,111.231,40.38,False
'2018-08-14T19:42:00',111.231,111.238,111.228,111.228,59.66,111.233,111.24,111.229,111.231,62.77,True
'2018-08-14T19:43:00',111.229,111.235,111.227,111.233,85.65,111.231,111.238,111.229,111.237,62.8,True
'2018-08-14T19:44:00',111.234,111.246,111.234,111.24,90.11,111.237,111.249,111.237,111.243,33.36,True
'2018-08-14T19:45:00',111.24,111.242,111.234,111.241,81.19,111.243,111.244,111.238,111.244,64.03,False
'2018-08-14T19:46:00',111.241,111.247,111.24,111.24,140.98,111.243,111.25,111.242,111.242,29.04,False
'2018-08-14T19:47:00',111.24,111.24,111.232,111.233,135.7,111.242,111.242,111.233,111.234,56.51,False
'2018-08-14T19:48:00',111.232,111.232,111.215,111.215,126.05,111.233,111.233,111.218,111.218,74.0,False
'2018-08-14T19:49:00',111.215,111.216,111.211,111.215,106.0,111.218,111.219,111.214,111.217,42.63,False
'2018-08-14T19:50:00',111.214,111.216,111.211,111.215,63.06,111.215,111.219,111.213,111.217,54.94,True
'2018-08-14T19:51:00',111.216,111.227,111.215,111.226,51.43,111.217,111.23,111.217,111.228,46.05,True
'2018-08-14T19:52:00',111.228,111.23,111.223,111.229,31.53,111.23,111.232,111.225,111.232,48.7,False
'2018-08-14T19:53:00',111.229,111.229,111.222,111.222,29.85,111.231,111.231,111.225,111.225,78.34,True
'2018-08-14T19:54:00',111.222,111.228,111.222,111.228,26.24,111.225,111.23,111.224,111.23,76.47,True
'2018-08-14T19:55:00',111.227,111.241,111.226,111.239,86.83,111.23,111.244,111.228,111.242,54.02,False
'2018-08-14T19:56:00',111.24,111.24,111.222,111.222,40.86,111.243,111.243,111.224,111.224,26.61,False
'2018-08-14T19:57:00',111.221,111.227,111.221,111.221,113.01,111.223,111.229,111.223,111.223,83.3,True
'2018-08-14T19:58:00',111.227,111.246,111.227,111.246,129.48,111.229,111.249,111.229,111.249,89.34,True
'2018-08-14T19:59:00',111.246,111.25,111.234,111.247,80.63,111.249,111.253,111.237,111.249,88.12,False
'2018-08-14T20:00:00',111.246,111.246,111.234,111.234,109.42,111.249,111.249,111.236,111.237,102.1,False
'2018-08-14T20:01:00',111.234,111.24,111.227,111.233,68.51,111.237,111.242,111.23,111.236,40.95,True
'2018-08-14T20:02:00',111.233,111.247,111.227,111.244,126.04,111.236,111.25,111.23,111.247,87.04,True
'2018-08-14T20:03:00',111.243,111.254,111.24,111.254,41.3,111.247,111.257,111.242,111.257,40.02,True
'2018-08-14T20:04:00',111.255,111.26,111.254,111.257,54.64,111.257,111.263,111.256,111.26,70.81,True
'2018-08-14T20:05:00',111.256,111.261,111.256,111.259,39.3,111.259,111.265,111.259,111.262,41.61,False
'2018-08-14T20:06:00',111.259,111.26,111.24,111.24,80.67,111.263,111.264,111.243,111.243,66.75,True
'2018-08-14T20:07:00',111.24,111.247,111.238,111.242,115.68,111.243,111.251,111.241,111.245,102.56,False
'2018-08-14T20:08:00',111.24,111.241,111.227,111.228,67.55,111.242,111.244,111.231,111.231,68.77,True
'2018-08-14T20:09:00',111.232,111.236,111.232,111.234,66.22,111.233,111.239,111.233,111.237,56.04,True
'2018-08-14T20:10:00',111.234,111.242,111.234,111.241,58.61,111.237,111.245,111.237,111.244,63.53,False
'2018-08-14T20:11:00',111.242,111.258,111.24,111.241,95.11,111.245,111.261,111.242,111.244,76.57,True
'2018-08-14T20:12:00',111.241,111.248,111.238,111.246,74.53,111.244,111.251,111.24,111.249,81.21,True
'2018-08-14T20:13:00',111.247,111.26,111.247,111.248,38.32,111.249,111.263,111.249,111.251,59.75,False
'2018-08-14T20:14:00',111.248,111.249,111.239,111.243,53.27,111.251,111.251,111.24,111.245,120.44,True
'2018-08-14T20:15:00',111.247,111.249,111.242,111.249,41.02,111.248,111.251,111.245,111.251,116.37,True
'2018-08-14T20:16:00',111.249,111.256,111.245,111.256,27.43,111.251,111.258,111.248,111.258,44.34,True
'2018-08-14T20:17:00',111.256,111.263,111.245,111.26,61.04,111.258,111.264,111.247,111.263,50.81,True
'2018-08-14T20:18:00',111.26,111.267,111.255,111.261,68.84,111.263,111.269,111.258,111.264,65.51,False
'2018-08-14T20:19:00',111.26,111.261,111.257,111.259,37.21,111.263,111.263,111.258,111.262,46.56,False
'2018-08-14T20:20:00',111.258,111.261,111.256,111.259,39.71,111.259,111.263,111.258,111.261,71.64,False
'2018-08-14T20:21:00',111.26,111.26,111.246,111.246,48.13,111.262,111.262,111.248,111.248,66.88,False
'2018-08-14T20:22:00',111.246,111.246,111.229,111.241,142.26,111.249,111.249,111.23,111.244,105.53,False
'2018-08-14T20:23:00',111.241,111.243,111.199,111.223,224.01,111.244,111.246,111.201,111.226,212.25,False
'2018-08-14T20:24:00',111.224,111.24,111.203,111.22,271.33,111.227,111.243,111.206,111.223,254.57,True
'2018-08-14T20:25:00',111.218,111.233,111.218,111.23,162.75,111.221,111.237,111.221,111.234,173.8,True
'2018-08-14T20:26:00',111.229,111.249,111.228,111.233,129.38,111.232,111.253,111.232,111.237,82.49,False
'2018-08-14T20:27:00',111.233,111.233,111.2,111.208,144.55,111.236,111.236,111.202,111.212,125.27,True
'2018-08-14T20:28:00',111.21,111.219,111.209,111.217,62.99,111.213,111.222,111.212,111.221,78.4,True
'2018-08-14T20:29:00',111.217,111.226,111.217,111.224,69.18,111.221,111.228,111.22,111.227,143.24,False
'2018-08-14T20:30:00',111.225,111.23,111.216,111.218,48.93,111.228,111.232,111.219,111.221,77.77,False
'2018-08-14T20:31:00',111.218,111.218,111.215,111.216,31.56,111.222,111.222,111.217,111.219,70.77,False
'2018-08-14T20:32:00',111.216,111.218,111.209,111.216,66.43,111.219,111.22,111.212,111.219,125.09,True
'2018-08-14T20:33:00',111.215,111.222,111.215,111.22,51.02,111.218,111.225,111.218,111.222,45.98,True
'2018-08-14T20:34:00',111.219,111.222,111.217,111.222,29.49,111.222,111.226,111.221,111.226,56.69,True
'2018-08-14T20:35:00',111.222,111.23,111.222,111.224,47.43,111.225,111.233,111.225,111.227,66.31,False
'2018-08-14T20:36:00',111.222,111.223,111.218,111.218,40.01,111.225,111.226,111.221,111.221,42.24,False
'2018-08-14T20:37:00',111.217,111.217,111.204,111.211,37.79,111.22,111.22,111.207,111.213,61.69,False
'2018-08-14T20:38:00',111.211,111.211,111.203,111.206,55.85,111.213,111.213,111.205,111.207,90.92,True
'2018-08-14T20:39:00',111.205,111.212,111.204,111.212,16.31,111.207,111.214,111.206,111.214,32.93,True
'2018-08-14T20:40:00',111.213,111.226,111.213,111.224,174.45,111.215,111.228,111.215,111.227,166.21,False
'2018-08-14T20:41:00',111.225,111.225,111.205,111.207,68.03,111.228,111.228,111.206,111.209,69.04,False
'2018-08-14T20:42:00',111.207,111.22,111.204,111.205,35.49,111.209,111.222,111.206,111.208,71.8,True
'2018-08-14T20:43:00',111.205,111.214,111.205,111.214,26.78,111.207,111.216,111.207,111.216,64.91,False
'2018-08-14T20:44:00',111.214,111.214,111.213,111.213,19.4,111.216,111.216,111.216,111.216,47.25,False
'2018-08-14T20:45:00',111.213,111.216,111.212,111.213,23.16,111.216,111.219,111.215,111.215,45.58,False
'2018-08-14T20:46:00',111.212,111.213,111.211,111.212,18.0,111.215,111.215,111.213,111.214,34.2,True
'2018-08-14T20:47:00',111.211,111.213,111.206,111.212,41.57,111.213,111.216,111.209,111.215,59.33,False
'2018-08-14T20:48:00',111.212,111.212,111.202,111.204,123.53,111.215,111.215,111.205,111.207,130.59,True
'2018-08-14T20:49:00',111.206,111.206,111.202,111.206,53.17,111.208,111.209,111.204,111.209,66.45,True
'2018-08-14T20:50:00',111.206,111.207,111.204,111.207,39.32,111.209,111.21,111.206,111.21,77.05,True
'2018-08-14T20:51:00',111.207,111.213,111.205,111.213,72.01,111.209,111.216,111.208,111.216,74.77,False
'2018-08-14T20:52:00',111.213,111.213,111.206,111.206,24.08,111.216,111.216,111.21,111.21,42.03,True
'2018-08-14T20:53:00',111.206,111.213,111.206,111.213,69.59,111.21,111.216,111.209,111.215,114.65,False
'2018-08-14T20:54:00',111.213,111.219,111.211,111.212,108.75,111.216,111.222,111.214,111.215,118.79,False
'2018-08-14T20:55:00',111.212,111.214,111.206,111.206,107.5,111.214,111.216,111.208,111.208,173.46,True
'2018-08-14T20:56:00',111.207,111.208,111.204,111.208,69.18,111.209,111.21,111.206,111.21,180.77,False
'2018-08-14T20:57:00',111.208,111.211,111.203,111.207,69.36,111.21,111.214,111.206,111.21,188.78,True
'2018-08-14T20:58:00',111.207,111.221,111.206,111.219,58.55,111.21,111.222,111.208,111.22,136.28,True
'2018-08-14T20:59:00',111.218,111.22,111.212,111.22,65.15,111.221,111.222,111.215,111.222,95.09,False
'2018-08-14T21:00:00',111.219,111.22,111.216,111.217,63.63,111.222,111.222,111.219,111.22,126.12,False
'2018-08-14T21:01:00',111.217,111.218,111.212,111.212,41.67,111.22,111.221,111.214,111.215,98.65,False
'2018-08-14T21:02:00',111.212,111.213,111.21,111.21,38.15,111.215,111.216,111.213,111.213,63.82,True
'2018-08-14T21:03:00',111.21,111.213,111.21,111.212,137.19,111.213,111.216,111.213,111.215,87.74,False
'2018-08-14T21:04:00',111.212,111.212,111.204,111.204,79.05,111.215,111.216,111.207,111.207,45.05,True
'2018-08-14T21:05:00',111.204,111.213,111.204,111.207,61.05,111.207,111.216,111.207,111.21,110.28,True
'2018-08-14T21:06:00',111.208,111.22,111.206,111.22,42.33,111.21,111.222,111.209,111.222,79.98,False
'2018-08-14T21:07:00',111.218,111.22,111.213,111.218,32.72,111.221,111.222,111.216,111.221,46.69,True
'2018-08-14T21:08:00',111.217,111.231,111.217,111.23,74.08,111.22,111.234,111.22,111.233,83.17,False
'2018-08-14T21:09:00',111.23,111.23,111.224,111.224,103.2,111.233,111.233,111.225,111.225,40.34,True
'2018-08-14T21:10:00',111.224,111.229,111.224,111.224,25.56,111.226,111.231,111.226,111.226,17.6,False
'2018-08-14T21:11:00',111.224,111.225,111.223,111.223,15.49,111.226,111.227,111.225,111.225,10.99,True
'2018-08-14T21:12:00',111.223,111.225,111.222,111.224,34.29,111.224,111.228,111.224,111.226,24.11,False
'2018-08-14T21:13:00',111.223,111.223,111.216,111.216,47.94,111.225,111.226,111.217,111.217,17.87,False
'2018-08-14T21:14:00',111.216,111.216,111.203,111.204,61.61,111.218,111.22,111.206,111.207,51.36,False
'2018-08-14T21:15:00',111.202,111.205,111.201,111.203,18.79,111.204,111.207,111.204,111.206,16.69,True
'2018-08-14T21:16:00',111.204,111.205,111.203,111.205,14.46,111.207,111.208,111.207,111.207,19.74,False
'2018-08-14T21:17:00',111.205,111.205,111.205,111.205,12.86,111.208,111.208,111.207,111.207,27.0,True
'2018-08-14T21:18:00',111.205,111.213,111.205,111.21,66.1,111.208,111.216,111.207,111.212,72.34,False
'2018-08-14T21:19:00',111.211,111.216,111.209,111.209,36.12,111.214,111.22,111.212,111.212,38.26,True
'2018-08-14T21:20:00',111.209,111.216,111.206,111.216,45.94,111.211,111.219,111.209,111.219,56.16,False
'2018-08-14T21:21:00',111.216,111.217,111.204,111.204,30.39,111.219,111.22,111.207,111.207,36.69,True
'2018-08-14T21:22:00',111.204,111.211,111.201,111.208,61.52,111.207,111.213,111.203,111.211,84.26,True
'2018-08-14T21:23:00',111.207,111.212,111.205,111.212,46.51,111.211,111.215,111.209,111.215,66.35,False
'2018-08-14T21:24:00',111.211,111.211,111.211,111.211,10.73,111.215,111.215,111.213,111.214,15.71,False
'2018-08-14T21:25:00',111.211,111.211,111.208,111.209,23.22,111.213,111.213,111.211,111.211,28.44,False
'2018-08-14T21:26:00',111.208,111.21,111.208,111.208,34.42,111.211,111.213,111.211,111.211,40.11,True
'2018-08-14T21:27:00',111.208,111.21,111.208,111.21,39.55,111.211,111.214,111.21,111.213,41.46,True
'2018-08-14T21:28:00',111.21,111.21,111.209,111.21,17.46,111.213,111.214,111.212,111.214,30.76,True
'2018-08-14T21:29:00',111.21,111.216,111.21,111.216,35.1,111.213,111.219,111.213,111.219,53.36,False
'2018-08-14T21:30:00',111.214,111.214,111.209,111.213,27.48,111.216,111.216,111.21,111.215,53.75,True
'2018-08-14T21:31:00',111.213,111.218,111.212,111.216,22.35,111.216,111.22,111.214,111.219,42.31,False
'2018-08-14T21:32:00',111.216,111.216,111.205,111.205,21.34,111.219,111.219,111.208,111.208,25.71,True
'2018-08-14T21:33:00',111.206,111.212,111.206,111.212,8.49,111.21,111.216,111.209,111.214,17.53,True
'2018-08-14T21:34:00',111.211,111.213,111.211,111.213,6.87,111.214,111.215,111.214,111.215,10.38,False
'2018-08-14T21:35:00',111.213,111.217,111.212,111.212,25.85,111.216,111.22,111.215,111.215,37.44,True
'2018-08-14T21:36:00',111.212,111.213,111.211,111.213,14.83,111.215,111.215,111.213,111.215,30.96,False
'2018-08-14T21:37:00',111.213,111.213,111.205,111.206,29.38,111.215,111.216,111.207,111.208,55.67,True
'2018-08-14T21:38:00',111.206,111.218,111.206,111.215,15.0,111.209,111.22,111.209,111.217,34.57,False
'2018-08-14T21:39:00',111.217,111.217,111.212,111.212,16.5,111.218,111.22,111.216,111.216,29.04,False
'2018-08-14T21:40:00',111.212,111.212,111.21,111.212,15.62,111.215,111.215,111.213,111.215,29.1,False
'2018-08-14T21:41:00',111.211,111.212,111.211,111.211,27.54,111.213,111.215,111.213,111.214,19.8,True
'2018-08-14T21:42:00',111.211,111.211,111.211,111.211,35.2,111.215,111.216,111.215,111.215,29.06,False
'2018-08-14T21:43:00',111.211,111.216,111.205,111.205,70.18,111.216,111.22,111.209,111.209,64.61,True
'2018-08-14T21:44:00',111.205,111.21,111.205,111.207,61.18,111.21,111.214,111.208,111.211,72.56,False
'2018-08-14T21:45:00',111.209,111.211,111.205,111.205,45.74,111.212,111.215,111.209,111.209,53.6,True
'2018-08-14T21:46:00',111.205,111.21,111.205,111.21,46.29,111.21,111.213,111.208,111.213,54.23,False
'2018-08-14T21:47:00',111.208,111.208,111.205,111.205,33.1,111.21,111.21,111.208,111.209,41.79,False
'2018-08-14T21:48:00',111.204,111.206,111.202,111.204,55.01,111.208,111.21,111.205,111.207,51.69,True
'2018-08-14T21:49:00',111.209,111.216,111.209,111.212,88.34,111.21,111.219,111.21,111.216,59.98,True
'2018-08-14T21:50:00',111.215,111.222,111.213,111.216,153.87,111.218,111.226,111.215,111.219,81.83,True
'2018-08-14T21:51:00',111.215,111.223,111.215,111.222,82.03,111.219,111.225,111.217,111.225,64.58,False
'2018-08-14T21:52:00',111.221,111.221,111.209,111.209,105.48,111.222,111.225,111.213,111.213,73.33,False
'2018-08-14T21:53:00',111.21,111.211,111.2,111.207,70.65,111.213,111.214,111.204,111.21,71.3,False
'2018-08-14T21:54:00',111.207,111.208,111.201,111.206,24.41,111.21,111.21,111.204,111.209,58.16,True
'2018-08-14T21:55:00',111.204,111.217,111.204,111.213,93.35,111.207,111.221,111.207,111.216,69.25,True
'2018-08-14T21:56:00',111.213,111.222,111.213,111.217,48.3,111.216,111.226,111.216,111.221,34.97,True
'2018-08-14T21:57:00',111.217,111.222,111.214,111.222,91.89,111.221,111.226,111.217,111.226,68.23,False
'2018-08-14T21:58:00',111.222,111.223,111.215,111.216,84.65,111.226,111.226,111.218,111.219,50.45,False
'2018-08-14T21:59:00',111.216,111.219,111.21,111.215,73.95,111.22,111.223,111.215,111.22,74.82,False
'2018-08-14T22:00:00',111.214,111.221,111.208,111.208,93.32,111.217,111.226,111.211,111.211,71.92,False
'2018-08-14T22:01:00',111.208,111.208,111.201,111.202,25.43,111.211,111.211,111.203,111.206,13.5,True
'2018-08-14T22:02:00',111.202,111.204,111.199,111.203,32.43,111.204,111.208,111.203,111.207,34.77,False
'2018-08-14T22:03:00',111.203,111.203,111.198,111.202,31.84,111.205,111.205,111.202,111.203,17.73,False
'2018-08-14T22:04:00',111.2,111.204,111.198,111.199,51.81,111.205,111.207,111.202,111.203,46.99,True
'2018-08-14T22:05:00',111.199,111.203,111.198,111.2,65.33,111.203,111.205,111.203,111.203,66.27,False
'2018-08-14T22:06:00',111.2,111.203,111.198,111.198,60.15,111.203,111.207,111.203,111.203,47.92,True
'2018-08-14T22:07:00',111.199,111.204,111.198,111.199,51.15,111.203,111.207,111.202,111.203,42.6,False
'2018-08-14T22:08:00',111.199,111.203,111.199,111.199,32.5,111.203,111.206,111.202,111.203,28.48,True
'2018-08-14T22:09:00',111.2,111.205,111.199,111.203,48.13,111.204,111.209,111.203,111.207,54.6,False
'2018-08-14T22:10:00',111.204,111.204,111.198,111.202,41.85,111.205,111.207,111.203,111.206,35.07,False
'2018-08-14T22:11:00',111.202,111.205,111.198,111.198,60.12,111.207,111.207,111.202,111.202,36.18,True
'2018-08-14T22:12:00',111.198,111.199,111.198,111.198,120.63,111.202,111.203,111.201,111.203,39.25,False
'2018-08-14T22:13:00',111.199,111.199,111.196,111.198,75.52,111.202,111.202,111.198,111.201,60.25,True
'2018-08-14T22:14:00',111.199,111.205,111.198,111.204,68.18,111.203,111.209,111.201,111.208,75.87,False
'2018-08-14T22:15:00',111.204,111.209,111.201,111.201,86.41,111.208,111.213,111.204,111.204,52.46,False
'2018-08-14T22:16:00',111.201,111.201,111.184,111.184,78.46,111.204,111.204,111.188,111.188,61.04,False
'2018-08-14T22:17:00',111.184,111.184,111.166,111.167,62.5,111.188,111.188,111.168,111.17,47.63,False
'2018-08-14T22:18:00',111.166,111.166,111.165,111.165,12.96,111.169,111.169,111.168,111.168,6.0,False
'2018-08-14T22:19:00',111.165,111.165,111.162,111.162,13.86,111.168,111.169,111.165,111.165,10.38,True
'2018-08-14T22:20:00',111.161,111.172,111.161,111.171,40.16,111.166,111.174,111.164,111.174,66.57,True
'2018-08-14T22:21:00',111.171,111.173,111.171,111.173,15.2,111.174,111.176,111.174,111.176,10.11,True
'2018-08-14T22:22:00',111.172,111.177,111.172,111.177,19.66,111.175,111.178,111.175,111.178,18.18,True
'2018-08-14T22:23:00',111.177,111.188,111.177,111.185,104.95,111.179,111.191,111.179,111.19,29.57,True
'2018-08-14T22:24:00',111.189,111.194,111.189,111.192,33.88,111.191,111.198,111.191,111.195,41.78,False
'2018-08-14T22:25:00',111.191,111.191,111.191,111.191,13.92,111.195,111.195,111.195,111.195,8.93,True
'2018-08-14T22:26:00',111.193,111.197,111.193,111.197,24.97,111.196,111.2,111.196,111.2,12.55,False
'2018-08-14T22:27:00',111.197,111.197,111.191,111.192,16.92,111.198,111.198,111.194,111.194,17.69,True
'2018-08-14T22:28:00',111.191,111.193,111.191,111.193,5.75,111.194,111.195,111.194,111.195,4.0,False
'2018-08-14T22:29:00',111.192,111.194,111.184,111.184,106.53,111.194,111.197,111.187,111.187,23.67,False
'2018-08-14T22:30:00',111.185,111.185,111.178,111.178,56.24,111.189,111.189,111.18,111.18,19.24,False
'2018-08-14T22:31:00',111.177,111.178,111.177,111.178,182.88,111.179,111.182,111.179,111.179,22.09,False
'2018-08-14T22:32:00',111.177,111.177,111.177,111.177,42.29,111.179,111.181,111.179,111.179,10.0,False
'2018-08-14T22:33:00',111.176,111.176,111.119,111.135,108.96,111.179,111.179,111.123,111.14,81.08,True
'2018-08-14T22:34:00',111.139,111.162,111.139,111.158,52.05,111.142,111.165,111.142,111.162,63.58,False
'2018-08-14T22:35:00',111.158,111.158,111.155,111.155,22.26,111.161,111.161,111.159,111.159,30.01,False
'2018-08-14T22:36:00',111.154,111.156,111.151,111.155,35.08,111.159,111.159,111.154,111.159,33.66,True
'2018-08-14T22:37:00',111.154,111.16,111.154,111.159,19.43,111.158,111.163,111.158,111.163,20.74,False
'2018-08-14T22:38:00',111.158,111.158,111.154,111.154,22.11,111.162,111.162,111.158,111.158,36.43,False
'2018-08-14T22:39:00',111.153,111.153,111.15,111.151,27.05,111.157,111.157,111.154,111.154,32.03,False
'2018-08-14T22:40:00',111.149,111.152,111.147,111.148,44.67,111.153,111.157,111.149,111.152,46.53,True
'2018-08-14T22:41:00',111.15,111.161,111.15,111.161,50.88,111.154,111.165,111.154,111.165,44.37,True
'2018-08-14T22:42:00',111.161,111.162,111.16,111.161,37.53,111.165,111.166,111.165,111.166,30.25,False
'2018-08-14T22:43:00',111.161,111.162,111.161,111.161,10.55,111.166,111.166,111.164,111.164,9.8,False
'2018-08-14T22:44:00',111.161,111.161,111.144,111.156,80.37,111.165,111.165,111.147,111.162,80.95,False
'2018-08-14T22:45:00',111.157,111.158,111.152,111.153,66.2,111.162,111.163,111.157,111.158,66.05,False
'2018-08-14T22:46:00',111.153,111.154,111.153,111.153,36.72,111.158,111.158,111.158,111.158,21.52,True
'2018-08-14T22:47:00',111.155,111.155,111.154,111.154,13.19,111.158,111.159,111.158,111.158,5.75,True
'2018-08-14T22:48:00',111.154,111.155,111.154,111.155,5.24,111.158,111.159,111.158,111.159,5.18,True
'2018-08-14T22:49:00',111.155,111.155,111.155,111.155,16.5,111.16,111.16,111.16,111.16,9.93,False
'2018-08-14T22:50:00',111.155,111.155,111.148,111.152,146.43,111.156,111.157,111.153,111.157,148.52,False
'2018-08-14T22:51:00',111.152,111.152,111.145,111.148,87.17,111.158,111.158,111.149,111.153,112.48,False
'2018-08-14T22:52:00',111.147,111.147,111.14,111.144,136.13,111.152,111.152,111.145,111.149,183.91,True
'2018-08-14T22:53:00',111.144,111.156,111.143,111.149,130.61,111.149,111.161,111.149,111.155,167.56,False
'2018-08-14T22:54:00',111.15,111.15,111.143,111.144,63.6,111.155,111.156,111.148,111.149,85.07,False
'2018-08-14T22:55:00',111.144,111.144,111.136,111.14,48.81,111.148,111.148,111.14,111.146,41.02,True
'2018-08-14T22:56:00',111.14,111.154,111.14,111.151,42.46,111.146,111.159,111.142,111.157,51.64,False
'2018-08-14T22:57:00',111.15,111.151,111.15,111.151,27.58,111.155,111.156,111.154,111.155,27.77,False
'2018-08-14T22:58:00',111.151,111.151,111.119,111.144,93.89,111.156,111.156,111.125,111.151,95.33,True
'2018-08-14T22:59:00',111.146,111.165,111.14,111.143,61.13,111.156,111.168,111.151,111.155,58.77,False
'2018-08-14T23:00:00',111.142,111.165,111.127,111.127,9.37,111.159,111.175,111.142,111.142,8.92,True
'2018-08-14T23:01:00',111.127,111.127,111.127,111.127,0.75,111.144,111.144,111.144,111.144,0.6,True
'2018-08-14T23:02:00',111.127,111.127,111.127,111.127,1.5,111.163,111.168,111.163,111.168,1.5,False
'2018-08-14T23:03:00',111.127,111.128,111.127,111.128,1.5,111.158,111.158,111.158,111.158,1.5,True
'2018-08-14T23:04:00',111.128,111.128,111.128,111.128,6.98,111.158,111.171,111.158,111.163,5.0,True
'2018-08-14T23:05:00',111.128,111.163,111.128,111.139,24.08,111.162,111.171,111.139,111.161,24.9,True
'2018-08-14T23:06:00',111.14,111.15,111.133,111.15,123.21,111.162,111.17,111.152,111.153,377.64,False
'2018-08-14T23:07:00',111.149,111.15,111.126,111.129,357.01,111.152,111.169,111.141,111.162,496.38,False
'2018-08-14T23:08:00',111.131,111.139,111.12,111.135,422.71,111.167,111.169,111.134,111.147,489.51,True
'2018-08-14T23:09:00',111.136,111.156,111.121,111.147,430.88,111.152,111.175,111.132,111.166,504.93,True
'2018-08-14T23:10:00',111.147,111.152,111.144,111.148,98.21,111.163,111.174,111.163,111.169,60.05,False
'2018-08-14T23:11:00',111.148,111.152,111.141,111.145,97.63,111.164,111.175,111.154,111.163,110.21,True
'2018-08-14T23:12:00',111.149,111.177,111.144,111.171,437.04,111.167,111.2,111.154,111.18,381.76,True
'2018-08-14T23:13:00',111.173,111.178,111.17,111.172,494.96,111.18,111.197,111.178,111.19,411.5,False
'2018-08-14T23:14:00',111.172,111.174,111.17,111.171,468.16,111.19,111.197,111.188,111.188,393.38,True
'2018-08-14T23:15:00',111.172,111.176,111.17,111.171,321.53,111.192,111.198,111.185,111.192,319.98,False
'2018-08-14T23:16:00',111.173,111.18,111.17,111.17,455.63,111.191,111.197,111.176,111.178,448.93,True
'2018-08-14T23:17:00',111.17,111.181,111.17,111.172,492.38,111.179,111.195,111.176,111.191,518.07,False
'2018-08-14T23:18:00',111.177,111.179,111.17,111.171,563.8,111.188,111.192,111.187,111.189,542.88,False
'2018-08-14T23:19:00',111.171,111.18,111.17,111.17,565.13,111.19,111.195,111.187,111.191,576.64,True
'2018-08-14T23:20:00',111.171,111.191,111.17,111.189,303.43,111.193,111.198,111.187,111.197,337.93,True
'2018-08-14T23:21:00',111.19,111.192,111.189,111.189,68.43,111.198,111.199,111.197,111.198,85.84,False
'2018-08-14T23:22:00',111.189,111.189,111.189,111.189,16.49,111.198,111.199,111.197,111.197,16.32,True
'2018-08-14T23:23:00',111.189,111.189,111.189,111.189,24.38,111.199,111.201,111.198,111.198,19.3,True
'2018-08-14T23:24:00',111.189,111.193,111.189,111.192,74.47,111.197,111.2,111.197,111.199,77.89,False
'2018-08-14T23:25:00',111.192,111.192,111.192,111.192,28.29,111.199,111.201,111.198,111.199,35.82,False
'2018-08-14T23:26:00',111.192,111.192,111.192,111.192,3.98,111.199,111.199,111.199,111.199,2.0,False
'2018-08-14T23:27:00',111.192,111.192,111.191,111.192,29.23,111.2,111.2,111.198,111.199,21.86,False
'2018-08-14T23:28:00',111.192,111.192,111.192,111.192,0.0,111.199,111.199,111.199,111.199,0.0,True
'2018-08-14T23:29:00',111.194,111.194,111.194,111.194,2.12,111.199,111.199,111.199,111.199,1.0,True
'2018-08-14T23:30:00',111.194,111.197,111.192,111.197,37.25,111.2,111.2,111.198,111.198,198.28,False
'2018-08-14T23:31:00',111.195,111.196,111.191,111.191,37.5,111.199,111.201,111.198,111.201,38.46,False
'2018-08-14T23:32:00',111.193,111.196,111.191,111.191,45.04,111.201,111.201,111.199,111.199,55.93,False
'2018-08-14T23:33:00',111.191,111.191,111.187,111.19,57.97,111.2,111.201,111.19,111.199,66.86,False
'2018-08-14T23:34:00',111.189,111.192,111.189,111.19,38.65,111.196,111.197,111.195,111.197,23.55,True
'2018-08-14T23:35:00',111.19,111.194,111.18,111.194,149.88,111.197,111.201,111.188,111.201,169.73,True
'2018-08-14T23:36:00',111.192,111.235,111.191,111.223,620.49,111.199,111.261,111.197,111.258,591.61,False
'2018-08-14T23:37:00',111.221,111.226,111.179,111.182,385.52,111.25,111.258,111.187,111.189,328.05,True
'2018-08-14T23:38:00',111.182,111.184,111.182,111.183,12.49,111.19,111.19,111.189,111.19,12.73,True
'2018-08-14T23:39:00',111.183,111.185,111.183,111.184,24.9,111.189,111.189,111.188,111.189,45.58,True
'2018-08-14T23:40:00',111.184,111.212,111.183,111.198,536.19,111.188,111.229,111.188,111.216,536.84,True
'2018-08-14T23:41:00',111.198,111.208,111.19,111.2,517.5,111.218,111.225,111.203,111.212,466.86,True
'2018-08-14T23:42:00',111.204,111.217,111.199,111.203,396.19,111.221,111.23,111.217,111.222,418.9,False
'2018-08-14T23:43:00',111.205,111.235,111.192,111.203,399.42,111.224,111.241,111.204,111.209,362.02,True
'2018-08-14T23:44:00',111.203,111.224,111.196,111.207,291.54,111.213,111.238,111.209,111.225,232.25,False
'2018-08-14T23:45:00',111.205,111.21,111.19,111.204,209.46,111.222,111.229,111.203,111.225,179.62,False
'2018-08-14T23:46:00',111.206,111.208,111.2,111.204,265.36,111.223,111.228,111.214,111.223,212.66,False
'2018-08-14T23:47:00',111.204,111.205,111.199,111.205,67.41,111.222,111.223,111.211,111.217,53.99,True
'2018-08-14T23:48:00',111.205,111.211,111.201,111.211,308.47,111.217,111.219,111.21,111.219,231.76,True
'2018-08-14T23:49:00',111.212,111.216,111.21,111.211,109.06,111.22,111.227,111.217,111.22,74.09,True
'2018-08-14T23:50:00',111.213,111.221,111.212,111.217,102.97,111.22,111.229,111.219,111.227,71.51,False
'2018-08-14T23:51:00',111.216,111.216,111.209,111.216,59.75,111.227,111.227,111.218,111.223,72.01,False
'2018-08-14T23:52:00',111.216,111.216,111.208,111.209,55.91,111.223,111.224,111.217,111.217,45.6,True
'2018-08-14T23:53:00',111.209,111.213,111.209,111.212,42.38,111.217,111.222,111.217,111.222,34.74,False
'2018-08-14T23:54:00',111.213,111.213,111.204,111.206,214.97,111.221,111.225,111.213,111.222,208.16,False
'2018-08-14T23:55:00',111.206,111.21,111.204,111.207,233.48,111.222,111.223,111.214,111.219,174.64,True
'2018-08-14T23:56:00',111.208,111.209,111.204,111.208,59.2,111.217,111.222,111.214,111.222,51.93,False
'2018-08-14T23:57:00',111.208,111.21,111.207,111.207,24.85,111.222,111.223,111.22,111.221,29.45,False
'2018-08-14T23:58:00',111.208,111.209,111.207,111.207,24.19,111.219,111.222,111.219,111.219,23.3,True
'2018-08-14T23:59:00',111.21,111.222,111.208,111.222,15.17,111.218,111.231,111.217,111.231,21.58,False
'2018-08-15T00:00:00',111.222,111.222,111.194,111.211,59.06,111.229,111.229,111.208,111.215,108.72,False
'2018-08-15T00:01:00',111.21,111.21,111.199,111.207,124.03,111.214,111.215,111.206,111.212,155.79,True
'2018-08-15T00:02:00',111.206,111.216,111.206,111.212,46.85,111.212,111.221,111.212,111.218,68.6,False
'2018-08-15T00:03:00',111.213,111.213,111.202,111.205,77.29,111.219,111.219,111.207,111.21,74.65,False
'2018-08-15T00:04:00',111.204,111.204,111.19,111.192,179.1,111.21,111.21,111.193,111.195,185.25,True
'2018-08-15T00:05:00',111.193,111.196,111.173,111.192,277.15,111.197,111.204,111.181,111.199,394.86,True
'2018-08-15T00:06:00',111.192,111.207,111.183,111.204,135.93,111.199,111.214,111.19,111.211,172.2,False
'2018-08-15T00:07:00',111.206,111.207,111.201,111.201,112.35,111.211,111.212,111.207,111.209,68.23,False
'2018-08-15T00:08:00',111.201,111.202,111.2,111.201,63.1,111.208,111.209,111.208,111.209,53.79,False
'2018-08-15T00:09:00',111.201,111.202,111.199,111.201,61.53,111.209,111.21,111.206,111.207,62.88,False
'2018-08-15T00:10:00',111.201,111.201,111.2,111.2,54.27,111.207,111.208,111.205,111.206,63.59,True
'2018-08-15T00:11:00',111.2,111.202,111.2,111.202,27.64,111.205,111.207,111.205,111.207,33.42,False
'2018-08-15T00:12:00',111.202,111.203,111.201,111.201,53.19,111.207,111.208,111.207,111.207,71.75,True
'2018-08-15T00:13:00',111.201,111.204,111.201,111.203,30.82,111.207,111.208,111.207,111.208,64.1,False
'2018-08-15T00:14:00',111.202,111.204,111.202,111.203,20.32,111.208,111.208,111.207,111.207,22.0,True
'2018-08-15T00:15:00',111.203,111.206,111.203,111.206,16.0,111.208,111.209,111.207,111.209,24.15,True
'2018-08-15T00:16:00',111.207,111.207,111.207,111.207,3.0,111.209,111.21,111.209,111.21,3.99,False
'2018-08-15T00:17:00',111.205,111.206,111.205,111.206,7.0,111.21,111.21,111.208,111.208,17.86,True
'2018-08-15T00:18:00',111.206,111.222,111.206,111.219,32.95,111.209,111.226,111.209,111.223,40.18,True
'2018-08-15T00:19:00',111.219,111.233,111.218,111.231,16.69,111.223,111.237,111.221,111.234,25.64,False
'2018-08-15T00:20:00',111.23,111.23,111.224,111.224,13.01,111.234,111.234,111.228,111.228,12.12,True
'2018-08-15T00:21:00',111.224,111.225,111.224,111.224,5.99,111.228,111.229,111.228,111.229,4.0,False
'2018-08-15T00:22:00',111.224,111.224,111.219,111.222,17.94,111.228,111.228,111.223,111.226,18.94,True
'2018-08-15T00:23:00',111.222,111.232,111.222,111.231,28.05,111.227,111.235,111.227,111.235,42.23,True
'2018-08-15T00:24:00',111.235,111.238,111.233,111.236,16.05,111.238,111.242,111.237,111.241,32.8,False
'2018-08-15T00:25:00',111.232,111.232,111.231,111.231,17.98,111.237,111.237,111.236,111.236,7.44,False
'2018-08-15T00:26:00',111.232,111.232,111.225,111.227,25.38,111.236,111.237,111.23,111.232,36.42,True
'2018-08-15T00:27:00',111.229,111.229,111.228,111.228,7.75,111.232,111.233,111.232,111.233,10.38,False
'2018-08-15T00:28:00',111.229,111.229,111.228,111.228,2.0,111.233,111.233,111.232,111.232,5.19,True
'2018-08-15T00:29:00',111.228,111.231,111.226,111.23,37.98,111.233,111.235,111.23,111.234,43.03,False
'2018-08-15T00:30:00',111.229,111.231,111.22,111.224,43.66,111.233,111.235,111.224,111.229,48.55,False
'2018-08-15T00:31:00',111.223,111.224,111.217,111.217,40.61,111.228,111.228,111.222,111.222,26.42,False
'2018-08-15T00:32:00',111.217,111.217,111.217,111.217,0.0,111.222,111.222,111.222,111.222,0.0,True
'2018-08-15T00:33:00',111.218,111.22,111.218,111.219,55.66,111.223,111.226,111.222,111.224,24.62,True
'2018-08-15T00:34:00',111.22,111.223,111.219,111.222,22.57,111.224,111.228,111.224,111.227,10.25,False
'2018-08-15T00:35:00',111.221,111.221,111.212,111.213,82.54,111.226,111.226,111.216,111.218,40.19,False
'2018-08-15T00:36:00',111.213,111.214,111.21,111.212,28.01,111.217,111.218,111.213,111.216,24.68,False
'2018-08-15T00:37:00',111.212,111.212,111.203,111.205,49.66,111.215,111.215,111.207,111.209,30.63,True
'2018-08-15T00:38:00',111.205,111.206,111.2,111.206,54.32,111.21,111.211,111.204,111.211,32.85,False
'2018-08-15T00:39:00',111.206,111.206,111.205,111.206,69.72,111.21,111.211,111.209,111.21,19.12,True
'2018-08-15T00:40:00',111.205,111.212,111.205,111.212,88.76,111.21,111.217,111.209,111.216,28.0,False
'2018-08-15T00:41:00',111.212,111.213,111.21,111.21,27.01,111.215,111.217,111.214,111.214,11.0,False
'2018-08-15T00:42:00',111.21,111.21,111.204,111.204,26.26,111.214,111.214,111.206,111.208,16.0,True
'2018-08-15T00:43:00',111.204,111.204,111.204,111.204,6.04,111.208,111.209,111.208,111.209,3.5,False
'2018-08-15T00:44:00',111.204,111.205,111.203,111.205,4.8,111.209,111.209,111.207,111.207,6.56,True
'2018-08-15T00:45:00',111.205,111.205,111.204,111.205,8.88,111.208,111.21,111.207,111.21,11.05,False
'2018-08-15T00:46:00',111.206,111.209,111.202,111.202,44.86,111.21,111.213,111.204,111.204,38.51,True
'2018-08-15T00:47:00',111.202,111.208,111.202,111.206,21.07,111.204,111.212,111.204,111.21,37.28,True
'2018-08-15T00:48:00',111.206,111.208,111.204,111.208,24.65,111.209,111.211,111.208,111.21,31.06,False
'2018-08-15T00:49:00',111.207,111.207,111.205,111.205,13.61,111.21,111.21,111.207,111.208,17.75,True
'2018-08-15T00:50:00',111.205,111.205,111.205,111.205,1.1,111.209,111.209,111.209,111.209,1.0,True
'2018-08-15T00:51:00',111.204,111.206,111.202,111.206,11.48,111.208,111.21,111.204,111.21,10.06,True
'2018-08-15T00:52:00',111.207,111.207,111.206,111.206,8.13,111.21,111.211,111.21,111.211,7.81,False
'2018-08-15T00:53:00',111.205,111.205,111.205,111.205,1.69,111.21,111.21,111.21,111.21,3.0,False
'2018-08-15T00:54:00',111.205,111.205,111.205,111.205,1.25,111.209,111.209,111.209,111.209,1.0,False
'2018-08-15T00:55:00',111.204,111.205,111.189,111.19,21.08,111.207,111.209,111.193,111.194,24.18,True
'2018-08-15T00:56:00',111.19,111.192,111.189,111.192,7.0,111.194,111.195,111.193,111.195,17.06,True
'2018-08-15T00:57:00',111.195,111.198,111.194,111.194,12.5,111.198,111.2,111.198,111.198,18.8,False
'2018-08-15T00:58:00',111.193,111.196,111.193,111.194,12.86,111.197,111.199,111.196,111.197,17.31,False
'2018-08-15T00:59:00',111.193,111.193,111.179,111.179,33.61,111.197,111.197,111.182,111.182,18.87,True
'2018-08-15T01:00:00',111.179,111.185,111.177,111.181,29.61,111.183,111.188,111.181,111.185,19.36,True
'2018-08-15T01:01:00',111.18,111.186,111.177,111.185,20.75,111.184,111.189,111.181,111.189,39.53,True
'2018-08-15T01:02:00',111.184,111.186,111.182,111.186,6.74,111.186,111.189,111.186,111.189,8.92,False
'2018-08-15T01:03:00',111.185,111.185,111.183,111.183,9.85,111.188,111.189,111.186,111.186,19.91,True
'2018-08-15T01:04:00',111.186,111.188,111.186,111.188,3.0,111.188,111.192,111.188,111.192,10.85,False
'2018-08-15T01:05:00',111.187,111.188,111.187,111.187,5.25,111.191,111.192,111.191,111.191,9.55,True
'2018-08-15T01:06:00',111.186,111.188,111.183,111.188,11.18,111.19,111.192,111.186,111.192,14.21,False
'2018-08-15T01:07:00',111.187,111.193,111.187,111.187,27.33,111.191,111.197,111.191,111.191,29.12,True
'2018-08-15T01:08:00',111.188,111.194,111.188,111.189,14.91,111.192,111.196,111.192,111.193,24.35,False
'2018-08-15T01:09:00',111.189,111.189,111.189,111.189,1.0,111.193,111.193,111.193,111.193,5.44,False
'2018-08-15T01:10:00',111.188,111.189,111.186,111.188,6.93,111.191,111.192,111.19,111.192,11.8,True
'2018-08-15T01:11:00',111.187,111.197,111.187,111.197,12.35,111.191,111.198,111.191,111.198,14.99,True
'2018-08-15T01:12:00',111.196,111.205,111.196,111.205,32.41,111.198,111.209,111.198,111.209,25.05,False
'2018-08-15T01:13:00',111.205,111.205,111.204,111.205,8.81,111.208,111.209,111.207,111.209,4.81,False
'2018-08-15T01:14:00',111.205,111.205,111.205,111.205,7.49,111.208,111.209,111.208,111.208,5.0,False
'2018-08-15T01:15:00',111.206,111.207,111.203,111.204,14.61,111.208,111.209,111.205,111.206,18.76,False
'2018-08-15T01:16:00',111.203,111.204,111.199,111.2,22.33,111.206,111.206,111.202,111.203,40.19,False
'2018-08-15T01:17:00',111.199,111.199,111.199,111.199,13.44,111.203,111.203,111.202,111.203,23.52,False
'2018-08-15T01:18:00',111.198,111.198,111.194,111.195,20.09,111.202,111.202,111.197,111.198,51.92,False
'2018-08-15T01:19:00',111.195,111.195,111.195,111.195,0.0,111.198,111.198,111.198,111.198,0.0,True
'2018-08-15T01:20:00',111.195,111.206,111.195,111.206,21.18,111.197,111.208,111.197,111.208,31.0,False
'2018-08-15T01:21:00',111.207,111.207,111.202,111.202,8.06,111.21,111.211,111.205,111.205,15.13,False
'2018-08-15T01:22:00',111.201,111.203,111.189,111.19,59.33,111.205,111.206,111.192,111.194,29.8,True
'2018-08-15T01:23:00',111.191,111.191,111.191,111.191,1.0,111.195,111.195,111.195,111.195,1.69,True
'2018-08-15T01:24:00',111.192,111.2,111.192,111.2,7.13,111.196,111.204,111.196,111.204,9.4,False
'2018-08-15T01:25:00',111.2,111.2,111.2,111.2,4.07,111.204,111.204,111.204,111.204,7.31,False
'2018-08-15T01:26:00',111.2,111.2,111.2,111.2,1.69,111.203,111.203,111.203,111.203,1.0,True
'2018-08-15T01:27:00',111.202,111.202,111.202,111.202,3.0,111.205,111.205,111.205,111.205,8.43,True
'2018-08-15T01:28:00',111.202,111.21,111.201,111.208,16.37,111.205,111.213,111.204,111.211,40.19,False
'2018-08-15T01:29:00',111.207,111.207,111.201,111.205,12.19,111.209,111.209,111.204,111.209,11.18,True
'2018-08-15T01:30:00',111.204,111.207,111.204,111.206,17.49,111.209,111.21,111.208,111.208,26.92,False
'2018-08-15T01:31:00',111.204,111.206,111.202,111.202,15.12,111.207,111.209,111.204,111.204,29.12,False
'2018-08-15T01:32:00',111.202,111.202,111.202,111.202,0.0,111.204,111.204,111.204,111.204,0.0,False
'2018-08-15T01:33:00',111.202,111.202,111.202,111.202,0.0,111.204,111.204,111.204,111.204,0.0,True
'2018-08-15T01:34:00',111.202,111.203,111.202,111.202,5.0,111.205,111.206,111.205,111.205,11.08,False
'2018-08-15T01:35:00',111.202,111.202,111.201,111.201,5.24,111.204,111.205,111.204,111.204,10.64,False
'2018-08-15T01:36:00',111.202,111.202,111.201,111.201,2.0,111.204,111.204,111.204,111.204,2.4,False
'2018-08-15T01:37:00',111.2,111.2,111.2,111.2,5.6,111.203,111.203,111.203,111.203,9.19,False
'2018-08-15T01:38:00',111.201,111.201,111.194,111.194,7.61,111.203,111.203,111.197,111.197,7.82,True
'2018-08-15T01:39:00',111.197,111.208,111.197,111.207,26.64,111.199,111.211,111.199,111.211,41.58,True
'2018-08-15T01:40:00',111.208,111.213,111.206,111.213,19.44,111.211,111.216,111.21,111.216,33.88,True
'2018-08-15T01:41:00',111.213,111.224,111.213,111.224,13.93,111.217,111.227,111.217,111.227,14.45,False
'2018-08-15T01:42:00',111.223,111.223,111.223,111.223,12.41,111.226,111.227,111.226,111.226,3.0,True
'2018-08-15T01:43:00',111.224,111.229,111.224,111.229,18.62,111.228,111.233,111.227,111.233,14.37,True
'2018-08-15T01:44:00',111.23,111.247,111.229,111.243,42.6,111.233,111.25,111.233,111.246,56.88,False
'2018-08-15T01:45:00',111.243,111.243,111.235,111.236,23.1,111.245,111.245,111.238,111.239,22.04,False
'2018-08-15T01:46:00',111.236,111.242,111.235,111.236,43.66,111.239,111.244,111.237,111.238,35.91,True
'2018-08-15T01:47:00',111.234,111.241,111.232,111.241,48.56,111.236,111.244,111.234,111.244,33.27,True
'2018-08-15T01:48:00',111.241,111.244,111.241,111.243,18.25,111.244,111.246,111.244,111.246,13.11,False
'2018-08-15T01:49:00',111.242,111.242,111.231,111.239,68.08,111.246,111.246,111.234,111.241,49.63,False
'2018-08-15T01:50:00',111.24,111.243,111.234,111.234,65.7,111.241,111.246,111.237,111.237,47.59,False
'2018-08-15T01:51:00',111.234,111.234,111.224,111.224,42.72,111.237,111.238,111.226,111.227,30.88,False
'2018-08-15T01:52:00',111.226,111.23,111.224,111.224,34.12,111.227,111.232,111.227,111.227,43.05,True
'2018-08-15T01:53:00',111.224,111.235,111.224,111.231,40.53,111.227,111.239,111.226,111.234,54.86,True
'2018-08-15T01:54:00',111.231,111.244,111.231,111.243,55.57,111.234,111.247,111.234,111.246,34.68,True
'2018-08-15T01:55:00',111.242,111.263,111.241,111.255,42.82,111.244,111.265,111.243,111.258,29.24,True
'2018-08-15T01:56:00',111.256,111.262,111.254,111.262,40.12,111.259,111.265,111.258,111.265,48.96,False
'2018-08-15T01:57:00',111.262,111.267,111.24,111.243,128.56,111.266,111.271,111.242,111.246,96.72,True
'2018-08-15T01:58:00',111.243,111.248,111.241,111.247,71.47,111.246,111.25,111.244,111.25,65.01,True
'2018-08-15T01:59:00',111.248,111.263,111.247,111.254,79.11,111.25,111.265,111.25,111.257,81.21,True
'2018-08-15T02:00:00',111.254,111.266,111.253,111.259,80.2,111.257,111.268,111.256,111.261,78.96,True
'2018-08-15T02:01:00',111.26,111.301,111.259,111.301,113.48,111.262,111.304,111.262,111.304,94.29,False
'2018-08-15T02:02:00',111.302,111.302,111.286,111.287,52.08,111.304,111.304,111.289,111.29,41.73,False
'2018-08-15T02:03:00',111.287,111.292,111.285,111.286,48.97,111.29,111.295,111.287,111.287,37.32,False
'2018-08-15T02:04:00',111.284,111.284,111.277,111.28,87.63,111.286,111.286,111.279,111.282,36.41,True
'2018-08-15T02:05:00',111.282,111.295,111.282,111.289,87.54,111.283,111.298,111.283,111.291,69.8,True
'2018-08-15T02:06:00',111.29,111.291,111.284,111.29,53.91,111.293,111.294,111.287,111.293,59.0,True
'2018-08-15T02:07:00',111.291,111.298,111.291,111.297,22.25,111.294,111.301,111.294,111.3,35.05,False
'2018-08-15T02:08:00',111.296,111.296,111.287,111.289,37.91,111.299,111.299,111.289,111.291,32.76,False
'2018-08-15T02:09:00',111.289,111.29,111.277,111.279,38.34,111.291,111.292,111.28,111.282,47.48,False
'2018-08-15T02:10:00',111.279,111.282,111.273,111.276,43.6,111.282,111.285,111.276,111.277,37.25,True
'2018-08-15T02:11:00',111.276,111.286,111.276,111.281,39.1,111.279,111.288,111.279,111.284,60.4,True
'2018-08-15T02:12:00',111.281,111.303,111.28,111.303,50.48,111.283,111.306,111.282,111.305,75.7,True
'2018-08-15T02:13:00',111.304,111.324,111.304,111.31,119.23,111.307,111.326,111.306,111.311,100.69,False
'2018-08-15T02:14:00',111.307,111.308,111.278,111.282,68.37,111.309,111.309,111.281,111.285,55.01,True
'2018-08-15T02:15:00',111.284,111.293,111.284,111.284,44.04,111.287,111.296,111.287,111.287,45.98,False
'2018-08-15T02:16:00',111.284,111.292,111.271,111.271,62.17,111.287,111.294,111.273,111.273,86.12,True
'2018-08-15T02:17:00',111.271,111.273,111.261,111.272,62.13,111.274,111.276,111.264,111.275,77.47,False
'2018-08-15T02:18:00',111.273,111.279,111.264,111.269,81.49,111.275,111.282,111.267,111.272,61.57,True
'2018-08-15T02:19:00',111.268,111.276,111.26,111.276,34.0,111.27,111.278,111.263,111.278,52.97,False
'2018-08-15T02:20:00',111.275,111.275,111.265,111.272,48.74,111.278,111.278,111.268,111.274,52.46,True
'2018-08-15T02:21:00',111.274,111.276,111.272,111.272,32.65,111.275,111.278,111.274,111.275,22.81,True
'2018-08-15T02:22:00',111.272,111.303,111.272,111.303,101.65,111.274,111.306,111.274,111.306,68.47,False
'2018-08-15T02:23:00',111.301,111.302,111.289,111.289,100.77,111.303,111.304,111.292,111.292,51.69,True
'2018-08-15T02:24:00',111.291,111.299,111.289,111.296,71.93,111.294,111.301,111.291,111.298,55.01,True
'2018-08-15T02:25:00',111.296,111.323,111.296,111.316,83.57,111.298,111.325,111.298,111.319,103.27,True
'2018-08-15T02:26:00',111.314,111.336,111.312,111.334,86.38,111.316,111.339,111.315,111.337,90.32,True
'2018-08-15T02:27:00',111.334,111.346,111.334,111.344,107.64,111.337,111.348,111.336,111.346,81.95,False
'2018-08-15T02:28:00',111.344,111.344,111.332,111.34,133.53,111.347,111.347,111.335,111.343,111.21,False
'2018-08-15T02:29:00',111.34,111.341,111.327,111.332,74.58,111.342,111.344,111.33,111.335,57.42,False
'2018-08-15T02:30:00',111.332,111.332,111.322,111.322,57.47,111.334,111.334,111.325,111.325,63.48,False
'2018-08-15T02:31:00',111.322,111.322,111.313,111.313,59.81,111.325,111.325,111.316,111.316,47.54,False
'2018-08-15T02:32:00',111.311,111.315,111.299,111.299,56.04,111.314,111.316,111.302,111.302,42.25,True
'2018-08-15T02:33:00',111.299,111.324,111.298,111.322,96.19,111.302,111.326,111.301,111.325,98.8,False
'2018-08-15T02:34:00',111.322,111.322,111.311,111.319,64.83,111.325,111.325,111.314,111.322,46.87,True
'2018-08-15T02:35:00',111.319,111.333,111.318,111.332,45.06,111.322,111.335,111.32,111.334,73.36,False
'2018-08-15T02:36:00',111.331,111.331,111.318,111.319,55.47,111.333,111.333,111.321,111.322,45.0,True
'2018-08-15T02:37:00',111.32,111.341,111.32,111.329,91.72,111.322,111.343,111.322,111.332,87.07,True
'2018-08-15T02:38:00',111.33,111.339,111.329,111.337,88.48,111.333,111.342,111.331,111.34,88.05,False
'2018-08-15T02:39:00',111.336,111.356,111.331,111.334,111.71,111.339,111.358,111.334,111.337,72.07,False
'2018-08-15T02:40:00',111.335,111.34,111.333,111.333,46.59,111.337,111.343,111.334,111.335,63.84,True
'2018-08-15T02:41:00',111.331,111.361,111.331,111.361,143.23,111.334,111.363,111.334,111.363,94.98,False
'2018-08-15T02:42:00',111.361,111.361,111.341,111.357,74.17,111.363,111.363,111.343,111.36,79.42,True
'2018-08-15T02:43:00',111.357,111.375,111.357,111.359,74.32,111.36,111.378,111.36,111.362,51.24,False
'2018-08-15T02:44:00',111.358,111.36,111.352,111.353,46.27,111.361,111.363,111.354,111.356,20.67,False
'2018-08-15T02:45:00',111.354,111.354,111.345,111.345,73.78,111.357,111.357,111.347,111.347,28.04,False
'2018-08-15T02:46:00',111.345,111.345,111.335,111.341,64.9,111.347,111.347,111.338,111.344,44.83,True
'2018-08-15T02:47:00',111.341,111.353,111.341,111.353,62.45,111.344,111.356,111.344,111.356,64.89,True
'2018-08-15T02:48:00',111.353,111.354,111.347,111.353,79.22,111.355,111.357,111.349,111.357,76.62,True
'2018-08-15T02:49:00',111.354,111.371,111.353,111.365,99.69,111.357,111.373,111.357,111.366,113.49,False
'2018-08-15T02:50:00',111.363,111.363,111.36,111.362,74.7,111.365,111.367,111.362,111.367,44.89,True
'2018-08-15T02:51:00',111.362,111.37,111.36,111.37,114.76,111.365,111.373,111.363,111.372,95.86,False
'2018-08-15T02:52:00',111.37,111.374,111.354,111.359,136.31,111.371,111.377,111.358,111.363,153.41,True
'2018-08-15T02:53:00',111.359,111.372,111.352,111.372,134.03,111.362,111.375,111.355,111.375,120.17,False
'2018-08-15T02:54:00',111.372,111.378,111.352,111.366,210.79,111.376,111.381,111.356,111.369,270.8,False
'2018-08-15T02:55:00',111.363,111.363,111.335,111.343,226.91,111.366,111.366,111.337,111.346,221.37,True
'2018-08-15T02:56:00',111.342,111.355,111.341,111.351,41.43,111.344,111.358,111.344,111.354,88.11,True
'2018-08-15T02:57:00',111.35,111.359,111.342,111.358,66.72,111.353,111.362,111.344,111.361,97.36,True
'2018-08-15T02:58:00',111.359,111.378,111.359,111.362,135.67,111.362,111.38,111.362,111.364,87.91,True
'2018-08-15T02:59:00',111.362,111.37,111.359,111.363,103.89,111.364,111.373,111.361,111.364,60.82,False
'2018-08-15T03:00:00',111.365,111.365,111.338,111.34,194.79,111.367,111.367,111.341,111.342,108.57,True
'2018-08-15T03:01:00',111.34,111.352,111.335,111.352,70.14,111.342,111.353,111.336,111.353,49.84,True
'2018-08-15T03:02:00',111.351,111.37,111.351,111.359,137.82,111.353,111.372,111.353,111.361,127.5,False
'2018-08-15T03:03:00',111.358,111.358,111.339,111.349,110.21,111.361,111.361,111.342,111.352,88.39,True
'2018-08-15T03:04:00',111.348,111.371,111.348,111.365,109.82,111.351,111.372,111.351,111.368,83.03,False
'2018-08-15T03:05:00',111.365,111.365,111.348,111.35,131.63,111.368,111.368,111.351,111.353,81.48,True
'2018-08-15T03:06:00',111.35,111.36,111.347,111.354,110.09,111.352,111.362,111.35,111.357,111.62,True
'2018-08-15T03:07:00',111.354,111.359,111.354,111.359,74.03,111.357,111.361,111.356,111.361,75.18,False
'2018-08-15T03:08:00',111.358,111.358,111.345,111.353,71.41,111.361,111.361,111.348,111.354,51.23,True
'2018-08-15T03:09:00',111.353,111.358,111.347,111.358,30.77,111.355,111.361,111.348,111.361,55.13,False
'2018-08-15T03:10:00',111.359,111.367,111.352,111.352,98.66,111.361,111.368,111.355,111.355,64.05,True
'2018-08-15T03:11:00',111.352,111.365,111.345,111.365,107.86,111.355,111.367,111.348,111.367,110.73,True
'2018-08-15T03:12:00',111.365,111.373,111.364,111.373,134.23,111.368,111.375,111.367,111.375,91.5,False
'2018-08-15T03:13:00',111.372,111.372,111.354,111.369,106.34,111.373,111.374,111.357,111.371,109.8,False
'2018-08-15T03:14:00',111.37,111.37,111.351,111.352,105.47,111.372,111.373,111.354,111.355,79.94,False
'2018-08-15T03:15:00',111.351,111.352,111.345,111.352,96.55,111.354,111.355,111.348,111.355,87.18,False
'2018-08-15T03:16:00',111.352,111.352,111.342,111.347,36.22,111.355,111.355,111.345,111.35,45.01,False
'2018-08-15T03:17:00',111.345,111.345,111.319,111.32,77.85,111.347,111.348,111.322,111.323,71.46,True
'2018-08-15T03:18:00',111.32,111.344,111.32,111.344,108.53,111.323,111.347,111.323,111.347,121.75,False
'2018-08-15T03:19:00',111.344,111.344,111.339,111.339,40.01,111.347,111.347,111.342,111.342,44.87,True
'2018-08-15T03:20:00',111.34,111.347,111.329,111.34,105.06,111.342,111.349,111.331,111.343,119.56,True
'2018-08-15T03:21:00',111.341,111.351,111.341,111.347,78.94,111.344,111.354,111.344,111.35,108.53,True
'2018-08-15T03:22:00',111.348,111.368,111.348,111.362,59.49,111.35,111.371,111.35,111.364,60.45,True
'2018-08-15T03:23:00',111.362,111.383,111.362,111.377,101.09,111.365,111.385,111.365,111.38,77.24,False
'2018-08-15T03:24:00',111.377,111.377,111.365,111.368,144.04,111.38,111.38,111.368,111.371,54.45,True
'2018-08-15T03:25:00',111.368,111.381,111.368,111.375,107.95,111.371,111.384,111.371,111.378,65.28,False
'2018-08-15T03:26:00',111.377,111.382,111.357,111.36,110.64,111.378,111.384,111.36,111.363,99.59,False
'2018-08-15T03:27:00',111.362,111.367,111.356,111.356,60.08,111.363,111.369,111.359,111.359,54.23,True
'2018-08-15T03:28:00',111.356,111.37,111.356,111.37,129.03,111.36,111.374,111.359,111.374,102.75,False
'2018-08-15T03:29:00',111.373,111.382,111.367,111.368,134.56,111.376,111.385,111.37,111.372,120.08,True
'2018-08-15T03:30:00',111.369,111.389,111.366,111.387,111.96,111.372,111.392,111.371,111.389,132.22,False
'2018-08-15T03:31:00',111.387,111.392,111.383,111.385,83.04,111.39,111.395,111.386,111.387,98.25,True
'2018-08-15T03:32:00',111.382,111.388,111.38,111.386,79.56,111.384,111.391,111.383,111.389,59.98,True
'2018-08-15T03:33:00',111.386,111.387,111.38,111.387,78.17,111.387,111.39,111.383,111.39,64.28,True
'2018-08-15T03:34:00',111.386,111.392,111.386,111.391,78.79,111.39,111.395,111.388,111.392,86.48,True
'2018-08-15T03:35:00',111.391,111.399,111.391,111.394,87.24,111.393,111.4,111.392,111.397,111.68,True
'2018-08-15T03:36:00',111.394,111.428,111.394,111.428,100.64,111.397,111.431,111.397,111.431,160.17,False
'2018-08-15T03:37:00',111.429,111.431,111.42,111.421,94.53,111.431,111.433,111.423,111.423,173.12,False
'2018-08-15T03:38:00',111.421,111.421,111.413,111.413,83.14,111.424,111.424,111.415,111.416,74.97,True
'2018-08-15T03:39:00',111.413,111.414,111.402,111.414,87.94,111.416,111.417,111.404,111.417,98.68,False
'2018-08-15T03:40:00',111.415,111.416,111.4,111.4,51.59,111.417,111.419,111.401,111.403,73.66,False
'2018-08-15T03:41:00',111.401,111.401,111.371,111.378,116.7,111.404,111.404,111.373,111.381,122.98,True
'2018-08-15T03:42:00',111.377,111.392,111.377,111.392,62.11,111.38,111.394,111.38,111.394,76.02,False
'2018-08-15T03:43:00',111.392,111.394,111.385,111.385,61.25,111.395,111.397,111.387,111.388,59.0,False
'2018-08-15T03:44:00',111.384,111.384,111.382,111.383,28.86,111.387,111.387,111.385,111.385,23.28,False
'2018-08-15T03:45:00',111.381,111.381,111.377,111.378,31.39,111.382,111.382,111.379,111.381,40.62,False
'2018-08-15T03:46:00',111.377,111.377,111.371,111.371,41.74,111.38,111.38,111.373,111.374,33.14,False
'2018-08-15T03:47:00',111.369,111.369,111.362,111.363,43.22,111.37,111.372,111.365,111.366,50.05,False
'2018-08-15T03:48:00',111.363,111.363,111.351,111.351,66.58,111.366,111.366,111.352,111.354,63.95,False
'2018-08-15T03:49:00',111.35,111.356,111.345,111.351,122.66,111.353,111.359,111.348,111.354,87.83,False
'2018-08-15T03:50:00',111.352,111.352,111.337,111.347,100.12,111.354,111.354,111.34,111.35,88.04,True
'2018-08-15T03:51:00',111.346,111.35,111.344,111.35,37.53,111.349,111.351,111.346,111.351,29.47,False
'2018-08-15T03:52:00',111.348,111.353,111.337,111.338,79.63,111.351,111.356,111.34,111.34,66.86,False
'2018-08-15T03:53:00',111.339,111.339,111.322,111.325,90.56,111.342,111.342,111.325,111.328,79.41,True
'2018-08-15T03:54:00',111.325,111.342,111.323,111.342,85.42,111.328,111.344,111.326,111.344,90.81,False
'2018-08-15T03:55:00',111.341,111.342,111.334,111.337,86.28,111.344,111.344,111.337,111.34,75.63,True
'2018-08-15T03:56:00',111.339,111.346,111.338,111.343,103.71,111.341,111.348,111.34,111.346,94.13,False
'2018-08-15T03:57:00',111.343,111.345,111.341,111.342,53.84,111.346,111.348,111.344,111.345,56.64,False
'2018-08-15T03:58:00',111.342,111.342,111.326,111.328,75.39,111.345,111.345,111.329,111.331,89.85,True
'2018-08-15T03:59:00',111.327,111.351,111.327,111.346,88.99,111.33,111.354,111.33,111.348,73.84,False
'2018-08-15T04:00:00',111.345,111.348,111.341,111.341,52.89,111.348,111.35,111.342,111.344,56.98,True
'2018-08-15T04:01:00',111.341,111.345,111.341,111.342,35.89,111.344,111.348,111.344,111.345,46.19,True
'2018-08-15T04:02:00',111.342,111.349,111.337,111.349,86.65,111.345,111.352,111.34,111.352,81.23,False
'2018-08-15T04:03:00',111.346,111.346,111.337,111.337,41.61,111.348,111.348,111.339,111.34,64.31,True
'2018-08-15T04:04:00',111.336,111.355,111.336,111.355,54.31,111.339,111.358,111.339,111.358,62.67,True
'2018-08-15T04:05:00',111.355,111.358,111.343,111.357,83.95,111.358,111.36,111.346,111.359,123.86,False
'2018-08-15T04:06:00',111.357,111.361,111.347,111.347,62.43,111.359,111.364,111.349,111.349,58.08,False
'2018-08-15T04:07:00',111.348,111.363,111.346,111.346,122.66,111.35,111.366,111.349,111.349,85.69,True
'2018-08-15T04:08:00',111.348,111.373,111.346,111.367,124.58,111.351,111.376,111.349,111.369,104.2,True
'2018-08-15T04:09:00',111.366,111.37,111.364,111.368,61.06,111.369,111.373,111.367,111.373,42.36,True
'2018-08-15T04:10:00',111.368,111.371,111.366,111.37,68.48,111.373,111.373,111.369,111.372,43.78,True
'2018-08-15T04:11:00',111.369,111.376,111.368,111.373,56.04,111.372,111.379,111.371,111.376,44.38,False
'2018-08-15T04:12:00',111.374,111.374,111.365,111.366,84.37,111.376,111.377,111.368,111.368,40.44,True
'2018-08-15T04:13:00',111.366,111.37,111.366,111.367,47.93,111.369,111.372,111.368,111.37,43.89,True
'2018-08-15T04:14:00',111.367,111.376,111.367,111.372,73.83,111.37,111.379,111.37,111.375,35.39,False
'2018-08-15T04:15:00',111.372,111.373,111.366,111.372,60.55,111.374,111.375,111.369,111.375,41.84,False
'2018-08-15T04:16:00',111.375,111.378,111.371,111.371,70.13,111.377,111.38,111.374,111.374,73.45,True
'2018-08-15T04:17:00',111.373,111.377,111.372,111.374,51.03,111.375,111.379,111.374,111.376,37.36,True
'2018-08-15T04:18:00',111.375,111.382,111.375,111.376,75.82,111.376,111.385,111.376,111.379,82.06,True
'2018-08-15T04:19:00',111.376,111.378,111.371,111.378,78.5,111.379,111.381,111.374,111.381,57.91,False
'2018-08-15T04:20:00',111.378,111.383,111.376,111.376,48.19,111.381,111.386,111.379,111.379,51.59,False
'2018-08-15T04:21:00',111.375,111.378,111.37,111.371,81.62,111.378,111.38,111.373,111.374,57.65,False
'2018-08-15T04:22:00',111.372,111.375,111.363,111.363,65.27,111.374,111.378,111.366,111.366,58.3,False
'2018-08-15T04:23:00',111.363,111.364,111.332,111.332,172.66,111.366,111.366,111.335,111.335,95.83,True
'2018-08-15T04:24:00',111.332,111.341,111.332,111.337,70.49,111.335,111.343,111.334,111.339,87.66,True
'2018-08-15T04:25:00',111.337,111.343,111.336,111.343,35.05,111.339,111.345,111.338,111.345,51.41,True
'2018-08-15T04:26:00',111.341,111.359,111.341,111.353,68.11,111.344,111.362,111.344,111.356,50.28,True
'2018-08-15T04:27:00',111.353,111.359,111.35,111.357,64.2,111.356,111.361,111.353,111.359,42.46,False
'2018-08-15T04:28:00',111.355,111.355,111.331,111.332,86.64,111.359,111.359,111.334,111.335,61.34,True
'2018-08-15T04:29:00',111.332,111.342,111.332,111.333,50.29,111.334,111.344,111.334,111.336,80.42,False
'2018-08-15T04:30:00',111.333,111.337,111.331,111.332,50.42,111.336,111.34,111.334,111.335,64.94,True
'2018-08-15T04:31:00',111.332,111.343,111.332,111.343,81.54,111.335,111.346,111.335,111.346,62.21,False
'2018-08-15T04:32:00',111.343,111.344,111.338,111.339,83.09,111.346,111.347,111.341,111.342,54.95,False
'2018-08-15T04:33:00',111.34,111.343,111.335,111.336,88.09,111.342,111.346,111.337,111.339,61.94,True
'2018-08-15T04:34:00',111.336,111.337,111.328,111.337,82.08,111.339,111.34,111.33,111.338,64.26,False
'2018-08-15T04:35:00',111.338,111.341,111.332,111.333,57.9,111.339,111.344,111.335,111.335,55.44,False
'2018-08-15T04:36:00',111.332,111.336,111.306,111.312,108.73,111.335,111.338,111.307,111.315,59.71,True
'2018-08-15T04:37:00',111.311,111.321,111.307,111.317,73.77,111.313,111.324,111.31,111.32,100.23,True
'2018-08-15T04:38:00',111.317,111.32,111.313,111.32,48.13,111.32,111.322,111.316,111.322,93.0,False
'2018-08-15T04:39:00',111.319,111.319,111.316,111.317,18.35,111.322,111.322,111.318,111.318,29.83,False
'2018-08-15T04:40:00',111.317,111.318,111.308,111.309,44.28,111.319,111.32,111.31,111.31,57.33,False
'2018-08-15T04:41:00',111.309,111.31,111.283,111.284,105.78,111.311,111.311,111.286,111.286,121.68,True
'2018-08-15T04:42:00',111.283,111.306,111.282,111.305,51.04,111.286,111.308,111.284,111.308,87.63,False
'2018-08-15T04:43:00',111.305,111.306,111.29,111.29,68.35,111.307,111.309,111.292,111.292,72.44,False
'2018-08-15T04:44:00',111.289,111.293,111.278,111.278,146.59,111.291,111.296,111.279,111.281,117.54,True
'2018-08-15T04:45:00',111.28,111.297,111.28,111.296,100.37,111.281,111.3,111.281,111.298,88.28,False
'2018-08-15T04:46:00',111.296,111.296,111.289,111.289,115.63,111.298,111.298,111.291,111.291,48.34,False
'2018-08-15T04:47:00',111.289,111.289,111.265,111.285,167.09,111.29,111.292,111.268,111.287,122.32,True
'2018-08-15T04:48:00',111.284,111.298,111.282,111.295,82.79,111.285,111.3,111.284,111.298,107.34,False
'2018-08-15T04:49:00',111.295,111.297,111.273,111.28,110.77,111.298,111.299,111.275,111.283,94.08,False
'2018-08-15T04:50:00',111.279,111.281,111.27,111.275,77.84,111.282,111.283,111.273,111.278,106.36,True
'2018-08-15T04:51:00',111.275,111.303,111.274,111.289,76.63,111.278,111.305,111.277,111.292,71.35,False
'2018-08-15T04:52:00',111.291,111.291,111.283,111.285,98.16,111.292,111.293,111.286,111.287,70.02,True
'2018-08-15T04:53:00',111.283,111.31,111.283,111.31,123.0,111.286,111.312,111.286,111.312,97.62,True
'2018-08-15T04:54:00',111.313,111.321,111.306,111.321,75.65,111.315,111.324,111.309,111.324,63.97,True
'2018-08-15T04:55:00',111.321,111.327,111.319,111.327,43.78,111.324,111.33,111.322,111.33,38.74,True
'2018-08-15T04:56:00',111.327,111.334,111.322,111.328,109.43,111.33,111.337,111.325,111.331,89.82,True
'2018-08-15T04:57:00',111.329,111.337,111.328,111.334,69.73,111.332,111.34,111.33,111.337,38.58,False
'2018-08-15T04:58:00',111.334,111.336,111.318,111.324,79.88,111.337,111.339,111.321,111.327,60.06,True
'2018-08-15T04:59:00',111.324,111.333,111.323,111.325,65.95,111.327,111.336,111.325,111.326,50.96,False
'2018-08-15T05:00:00',111.327,111.328,111.304,111.304,91.8,111.328,111.331,111.307,111.307,60.32,True
'2018-08-15T05:01:00',111.309,111.317,111.308,111.31,109.49,111.311,111.319,111.31,111.312,60.87,False
'2018-08-15T05:02:00',111.309,111.311,111.297,111.304,96.82,111.312,111.314,111.3,111.305,70.93,False
'2018-08-15T05:03:00',111.304,111.31,111.3,111.3,75.22,111.306,111.312,111.302,111.302,72.43,True
'2018-08-15T05:04:00',111.3,111.306,111.295,111.302,120.6,111.302,111.307,111.297,111.304,72.65,False
'2018-08-15T05:05:00',111.302,111.302,111.295,111.295,102.55,111.304,111.304,111.298,111.298,75.09,False
'2018-08-15T05:06:00',111.295,111.295,111.283,111.29,44.86,111.298,111.298,111.286,111.293,50.53,True
'2018-08-15T05:07:00',111.291,111.308,111.291,111.308,74.99,111.294,111.311,111.293,111.311,85.65,False
'2018-08-15T05:08:00',111.308,111.313,111.297,111.297,46.08,111.311,111.316,111.301,111.301,49.3,False
'2018-08-15T05:09:00',111.297,111.3,111.293,111.295,89.9,111.3,111.303,111.296,111.298,59.87,True
'2018-08-15T05:10:00',111.295,111.306,111.295,111.298,87.46,111.298,111.308,111.298,111.302,58.32,True
'2018-08-15T05:11:00',111.298,111.301,111.296,111.301,112.71,111.302,111.306,111.298,111.306,77.51,False
'2018-08-15T05:12:00',111.302,111.305,111.301,111.301,25.72,111.306,111.309,111.303,111.303,35.95,False
'2018-08-15T05:13:00',111.301,111.301,111.287,111.287,87.88,111.304,111.305,111.291,111.291,91.77,True
'2018-08-15T05:14:00',111.287,111.298,111.287,111.296,95.99,111.292,111.302,111.29,111.301,119.28,True
'2018-08-15T05:15:00',111.297,111.301,111.296,111.297,79.83,111.301,111.304,111.3,111.3,90.96,False
'2018-08-15T05:16:00',111.294,111.294,111.257,111.264,164.86,111.296,111.296,111.26,111.268,158.93,False
'2018-08-15T05:17:00',111.264,111.264,111.257,111.257,101.38,111.268,111.268,111.258,111.258,102.12,False
'2018-08-15T05:18:00',111.257,111.258,111.226,111.226,219.29,111.259,111.26,111.229,111.229,143.95,False
'2018-08-15T05:19:00',111.225,111.235,111.221,111.223,178.56,111.229,111.238,111.225,111.227,197.16,True
'2018-08-15T05:20:00',111.223,111.241,111.223,111.226,158.04,111.227,111.245,111.227,111.231,159.36,True
'2018-08-15T05:21:00',111.228,111.239,111.207,111.239,204.28,111.231,111.243,111.211,111.243,181.55,True
'2018-08-15T05:22:00',111.239,111.25,111.236,111.244,185.52,111.242,111.253,111.239,111.248,173.25,False
'2018-08-15T05:23:00',111.244,111.244,111.233,111.236,168.93,111.248,111.248,111.237,111.239,131.95,True
'2018-08-15T05:24:00',111.236,111.252,111.227,111.245,130.25,111.238,111.256,111.231,111.249,128.52,True
'2018-08-15T05:25:00',111.245,111.251,111.244,111.25,97.54,111.249,111.256,111.248,111.254,117.3,True
'2018-08-15T05:26:00',111.249,111.271,111.247,111.268,206.08,111.253,111.276,111.251,111.271,193.9,False
'2018-08-15T05:27:00',111.267,111.267,111.252,111.252,111.44,111.27,111.27,111.256,111.256,126.73,True
'2018-08-15T05:28:00',111.252,111.267,111.252,111.263,105.97,111.256,111.272,111.256,111.268,190.51,True
'2018-08-15T05:29:00',111.263,111.268,111.258,111.266,124.36,111.268,111.27,111.262,111.269,161.95,False
'2018-08-15T05:30:00',111.265,111.265,111.242,111.244,151.88,111.268,111.268,111.245,111.249,120.38,False
'2018-08-15T05:31:00',111.244,111.244,111.234,111.243,157.33,111.249,111.249,111.238,111.247,213.81,False
'2018-08-15T05:32:00',111.244,111.246,111.227,111.228,161.63,111.248,111.25,111.231,111.231,200.05,True
'2018-08-15T05:33:00',111.227,111.236,111.204,111.23,194.18,111.231,111.24,111.207,111.234,220.96,True
'2018-08-15T05:34:00',111.23,111.232,111.228,111.232,89.23,111.234,111.236,111.232,111.236,101.79,True
'2018-08-15T05:35:00',111.232,111.251,111.229,111.247,94.28,111.236,111.254,111.232,111.251,116.22,False
'2018-08-15T05:36:00',111.247,111.254,111.241,111.243,114.95,111.25,111.257,111.244,111.247,196.81,True
'2018-08-15T05:37:00',111.243,111.25,111.235,111.244,131.95,111.247,111.254,111.239,111.248,158.15,True
'2018-08-15T05:38:00',111.245,111.256,111.245,111.256,114.16,111.249,111.26,111.249,111.26,147.66,False
'2018-08-15T05:39:00',111.256,111.256,111.247,111.248,93.62,111.259,111.259,111.25,111.251,51.81,True
'2018-08-15T05:40:00',111.248,111.251,111.238,111.25,127.35,111.251,111.254,111.242,111.254,98.95,True
'2018-08-15T05:41:00',111.253,111.262,111.252,111.262,114.7,111.254,111.265,111.254,111.265,108.38,True
'2018-08-15T05:42:00',111.262,111.28,111.252,111.278,156.43,111.264,111.284,111.255,111.282,125.01,True
'2018-08-15T05:43:00',111.279,111.299,111.279,111.298,136.29,111.283,111.302,111.283,111.302,132.66,False
'2018-08-15T05:44:00',111.298,111.308,111.289,111.289,95.19,111.301,111.311,111.293,111.293,173.65,True
'2018-08-15T05:45:00',111.288,111.298,111.287,111.29,99.18,111.291,111.302,111.29,111.294,96.97,False
'2018-08-15T05:46:00',111.29,111.29,111.27,111.277,84.14,111.294,111.294,111.273,111.28,81.08,False
'2018-08-15T05:47:00',111.278,111.278,111.261,111.261,55.48,111.28,111.28,111.263,111.263,51.15,False
'2018-08-15T05:48:00',111.26,111.268,111.258,111.26,122.22,111.263,111.27,111.259,111.263,115.62,True
'2018-08-15T05:49:00',111.26,111.263,111.256,111.261,71.98,111.263,111.267,111.26,111.264,76.57,True
'2018-08-15T05:50:00',111.261,111.27,111.258,111.27,48.27,111.264,111.274,111.261,111.274,48.37,False
'2018-08-15T05:51:00',111.27,111.271,111.267,111.269,86.05,111.274,111.275,111.271,111.271,96.12,True
'2018-08-15T05:52:00',111.268,111.276,111.266,111.27,48.63,111.271,111.28,111.271,111.274,59.12,False
'2018-08-15T05:53:00',111.269,111.274,111.265,111.27,110.01,111.273,111.278,111.267,111.274,80.49,False
'2018-08-15T05:54:00',111.27,111.27,111.266,111.266,85.33,111.274,111.274,111.269,111.269,96.91,False
'2018-08-15T05:55:00',111.265,111.265,111.252,111.26,150.22,111.267,111.267,111.257,111.262,158.15,False
'2018-08-15T05:56:00',111.261,111.262,111.253,111.253,44.57,111.265,111.266,111.258,111.258,64.29,True
'2018-08-15T05:57:00',111.254,111.256,111.252,111.256,54.92,111.258,111.259,111.255,111.259,59.03,True
'2018-08-15T05:58:00',111.255,111.262,111.255,111.258,66.92,111.259,111.266,111.259,111.261,81.71,True
'2018-08-15T05:59:00',111.258,111.266,111.257,111.266,59.15,111.261,111.27,111.261,111.27,63.04,False
'2018-08-15T06:00:00',111.266,111.266,111.253,111.253,99.27,111.268,111.268,111.256,111.256,80.62,True
'2018-08-15T06:01:00',111.252,111.254,111.252,111.253,57.58,111.256,111.258,111.256,111.257,58.11,False
'2018-08-15T06:02:00',111.253,111.258,111.232,111.234,100.37,111.255,111.261,111.235,111.237,147.33,False
'2018-08-15T06:03:00',111.232,111.235,111.225,111.229,171.31,111.236,111.239,111.228,111.232,224.69,False
'2018-08-15T06:04:00',111.23,111.23,111.177,111.177,170.47,111.233,111.233,111.18,111.18,202.53,True
'2018-08-15T06:05:00',111.175,111.212,111.168,111.211,268.8,111.177,111.216,111.171,111.215,273.54,False
'2018-08-15T06:06:00',111.209,111.212,111.201,111.202,200.9,111.213,111.215,111.205,111.205,166.28,True
'2018-08-15T06:07:00',111.201,111.219,111.198,111.217,193.59,111.205,111.222,111.202,111.221,178.5,True
'2018-08-15T06:08:00',111.217,111.225,111.217,111.221,204.53,111.221,111.229,111.221,111.225,190.41,False
'2018-08-15T06:09:00',111.221,111.226,111.209,111.209,133.2,111.226,111.229,111.211,111.211,130.34,False
'2018-08-15T06:10:00',111.209,111.209,111.195,111.198,118.86,111.212,111.213,111.198,111.201,59.22,True
'2018-08-15T06:11:00',111.198,111.202,111.198,111.201,43.37,111.201,111.204,111.201,111.203,65.4,True
'2018-08-15T06:12:00',111.202,111.223,111.202,111.216,68.43,111.204,111.226,111.204,111.218,167.19,True
'2018-08-15T06:13:00',111.215,111.239,111.213,111.239,57.8,111.217,111.241,111.215,111.241,155.26,True
'2018-08-15T06:14:00',111.239,111.247,111.224,111.247,79.33,111.241,111.25,111.227,111.25,103.98,False
'2018-08-15T06:15:00',111.247,111.247,111.227,111.23,57.73,111.25,111.25,111.23,111.233,115.71,True
'2018-08-15T06:16:00',111.231,111.241,111.231,111.238,42.93,111.234,111.243,111.234,111.24,67.91,False
'2018-08-15T06:17:00',111.237,111.238,111.228,111.228,41.69,111.24,111.24,111.23,111.23,56.34,True
'2018-08-15T06:18:00',111.229,111.236,111.224,111.233,74.62,111.231,111.239,111.226,111.235,77.46,False
'2018-08-15T06:19:00',111.233,111.233,111.229,111.229,30.58,111.236,111.236,111.232,111.232,27.45,False
'2018-08-15T06:20:00',111.228,111.235,111.226,111.229,39.48,111.23,111.237,111.229,111.232,61.24,True
'2018-08-15T06:21:00',111.229,111.232,111.228,111.232,36.05,111.232,111.235,111.23,111.234,54.9,False
'2018-08-15T06:22:00',111.23,111.23,111.221,111.221,36.65,111.232,111.232,111.224,111.224,47.58,True
'2018-08-15T06:23:00',111.223,111.245,111.223,111.245,70.48,111.225,111.247,111.225,111.247,128.81,False
'2018-08-15T06:24:00',111.246,111.248,111.237,111.242,61.5,111.248,111.25,111.239,111.244,127.48,False
'2018-08-15T06:25:00',111.243,111.244,111.24,111.241,26.48,111.245,111.246,111.243,111.244,33.68,True
'2018-08-15T06:26:00',111.242,111.252,111.239,111.247,81.38,111.244,111.255,111.242,111.25,70.35,False
'2018-08-15T06:27:00',111.247,111.247,111.237,111.241,48.69,111.25,111.25,111.239,111.244,25.65,False
'2018-08-15T06:28:00',111.241,111.241,111.234,111.234,41.4,111.243,111.243,111.237,111.237,40.12,True
'2018-08-15T06:29:00',111.234,111.241,111.234,111.239,76.34,111.237,111.244,111.237,111.242,82.56,True
'2018-08-15T06:30:00',111.239,111.242,111.235,111.241,91.9,111.242,111.245,111.237,111.243,97.24,False
'2018-08-15T06:31:00',111.241,111.241,111.234,111.234,52.48,111.245,111.245,111.237,111.237,36.69,False
'2018-08-15T06:32:00',111.234,111.236,111.226,111.233,57.27,111.237,111.239,111.229,111.236,57.0,True
'2018-08-15T06:33:00',111.234,111.242,111.234,111.234,59.45,111.235,111.243,111.235,111.237,46.19,False
'2018-08-15T06:34:00',111.234,111.235,111.219,111.224,93.6,111.237,111.237,111.221,111.226,79.93,True
'2018-08-15T06:35:00',111.225,111.234,111.225,111.23,41.51,111.228,111.237,111.228,111.232,42.23,True
'2018-08-15T06:36:00',111.23,111.237,111.229,111.234,58.33,111.232,111.24,111.232,111.236,86.48,True
'2018-08-15T06:37:00',111.233,111.241,111.233,111.241,24.42,111.236,111.242,111.236,111.242,21.91,True
'2018-08-15T06:38:00',111.241,111.243,111.238,111.242,43.18,111.243,111.245,111.241,111.244,77.34,True
'2018-08-15T06:39:00',111.243,111.248,111.242,111.245,56.01,111.244,111.251,111.244,111.248,66.34,True
'2018-08-15T06:40:00',111.245,111.251,111.245,111.249,57.28,111.248,111.253,111.248,111.252,108.05,False
'2018-08-15T06:41:00',111.249,111.25,111.244,111.244,26.43,111.252,111.253,111.247,111.247,49.74,True
'2018-08-15T06:42:00',111.244,111.251,111.244,111.249,30.52,111.247,111.254,111.247,111.251,48.46,True
'2018-08-15T06:43:00',111.248,111.25,111.247,111.249,35.91,111.251,111.252,111.25,111.252,66.59,False
'2018-08-15T06:44:00',111.249,111.252,111.247,111.248,36.05,111.251,111.253,111.25,111.25,61.22,False
'2018-08-15T06:45:00',111.248,111.251,111.247,111.247,34.98,111.251,111.254,111.25,111.25,43.04,True
'2018-08-15T06:46:00',111.247,111.252,111.247,111.25,58.86,111.25,111.255,111.249,111.252,57.75,True
'2018-08-15T06:47:00',111.249,111.259,111.248,111.259,36.8,111.251,111.262,111.251,111.262,55.93,False
'2018-08-15T06:48:00',111.259,111.262,111.248,111.251,68.4,111.261,111.265,111.25,111.253,43.87,True
'2018-08-15T06:49:00',111.251,111.265,111.251,111.262,91.58,111.254,111.268,111.254,111.265,82.08,True
'2018-08-15T06:50:00',111.262,111.277,111.262,111.274,83.94,111.264,111.28,111.264,111.276,76.74,False
'2018-08-15T06:51:00',111.276,111.282,111.272,111.274,69.73,111.279,111.284,111.275,111.276,94.69,False
'2018-08-15T06:52:00',111.274,111.277,111.272,111.274,35.2,111.277,111.278,111.274,111.276,22.55,True
'2018-08-15T06:53:00',111.276,111.282,111.275,111.276,39.79,111.277,111.285,111.277,111.278,26.47,False
'2018-08-15T06:54:00',111.275,111.276,111.264,111.276,116.43,111.277,111.278,111.267,111.278,96.36,False
'2018-08-15T06:55:00',111.276,111.277,111.273,111.274,50.32,111.278,111.28,111.274,111.277,67.71,False
'2018-08-15T06:56:00',111.275,111.276,111.27,111.272,33.01,111.278,111.279,111.272,111.274,29.42,False
'2018-08-15T06:57:00',111.271,111.273,111.266,111.271,49.42,111.273,111.275,111.268,111.273,42.87,True
'2018-08-15T06:58:00',111.272,111.297,111.269,111.297,44.81,111.274,111.299,111.272,111.299,87.19,False
'2018-08-15T06:59:00',111.296,111.296,111.283,111.292,61.42,111.298,111.298,111.286,111.295,74.51,False
'2018-08-15T07:00:00',111.293,111.293,111.267,111.27,88.8,111.295,111.295,111.27,111.273,81.01,True
'2018-08-15T07:01:00',111.27,111.286,111.27,111.284,45.69,111.273,111.289,111.273,111.287,84.1,False
'2018-08-15T07:02:00',111.285,111.285,111.27,111.275,60.62,111.287,111.287,111.273,111.278,46.72,False
'2018-08-15T07:03:00',111.276,111.276,111.262,111.262,52.48,111.278,111.278,111.263,111.264,23.99,True
'2018-08-15T07:04:00',111.262,111.265,111.257,111.265,43.13,111.264,111.268,111.259,111.268,78.34,False
'2018-08-15T07:05:00',111.265,111.265,111.257,111.257,64.96,111.267,111.267,111.26,111.26,43.59,True
'2018-08-15T07:06:00',111.257,111.259,111.247,111.259,71.81,111.26,111.262,111.249,111.262,54.13,True
'2018-08-15T07:07:00',111.259,111.266,111.259,111.26,31.58,111.262,111.268,111.262,111.263,28.97,True
'2018-08-15T07:08:00',111.261,111.264,111.261,111.262,25.86,111.263,111.266,111.263,111.264,51.85,False
'2018-08-15T07:09:00',111.262,111.265,111.26,111.261,39.61,111.265,111.268,111.263,111.264,38.75,False
'2018-08-15T07:10:00',111.262,111.263,111.258,111.258,46.11,111.264,111.265,111.26,111.261,33.01,True
'2018-08-15T07:11:00',111.262,111.272,111.262,111.267,48.79,111.265,111.275,111.265,111.269,46.55,False
'2018-08-15T07:12:00',111.267,111.267,111.248,111.25,87.35,111.268,111.269,111.251,111.253,61.37,False
'2018-08-15T07:13:00',111.25,111.25,111.23,111.232,121.22,111.253,111.253,111.232,111.234,100.78,True
'2018-08-15T07:14:00',111.233,111.244,111.233,111.241,98.93,111.235,111.247,111.235,111.244,107.06,True
'2018-08-15T07:15:00',111.24,111.246,111.233,111.246,78.41,111.242,111.249,111.236,111.249,90.52,True
'2018-08-15T07:16:00',111.245,111.249,111.234,111.247,91.18,111.247,111.251,111.237,111.25,87.16,True
'2018-08-15T07:17:00',111.247,111.266,111.246,111.266,71.45,111.25,111.268,111.248,111.268,75.41,False
'2018-08-15T07:18:00',111.264,111.265,111.252,111.259,71.87,111.267,111.267,111.255,111.262,89.57,False
'2018-08-15T07:19:00',111.258,111.258,111.242,111.246,63.49,111.26,111.26,111.244,111.249,106.18,True
'2018-08-15T07:20:00',111.246,111.252,111.246,111.252,43.0,111.249,111.255,111.249,111.255,44.87,False
'2018-08-15T07:21:00',111.252,111.258,111.245,111.245,57.36,111.254,111.261,111.248,111.248,49.46,True
'2018-08-15T07:22:00',111.244,111.257,111.244,111.255,86.66,111.246,111.258,111.246,111.258,47.14,False
'2018-08-15T07:23:00',111.255,111.257,111.247,111.248,77.82,111.258,111.26,111.249,111.25,50.95,True
'2018-08-15T07:24:00',111.248,111.251,111.245,111.251,64.05,111.251,111.253,111.247,111.253,37.92,True
'2018-08-15T07:25:00',111.25,111.257,111.25,111.253,49.22,111.253,111.259,111.253,111.256,38.38,True
'2018-08-15T07:26:00',111.255,111.263,111.253,111.262,52.22,111.256,111.265,111.255,111.265,54.87,False
'2018-08-15T07:27:00',111.262,111.262,111.253,111.256,97.28,111.264,111.264,111.255,111.259,49.26,False
'2018-08-15T07:28:00',111.256,111.256,111.239,111.24,89.96,111.259,111.259,111.241,111.243,45.87,True
'2018-08-15T07:29:00',111.242,111.254,111.242,111.248,65.35,111.245,111.257,111.245,111.25,64.77,False
'2018-08-15T07:30:00',111.247,111.251,111.247,111.248,34.37,111.25,111.253,111.25,111.25,92.5,True
'2018-08-15T07:31:00',111.248,111.254,111.248,111.252,33.87,111.25,111.256,111.25,111.255,76.03,False
'2018-08-15T07:32:00',111.253,111.253,111.25,111.252,18.61,111.255,111.255,111.252,111.255,32.49,False
'2018-08-15T07:33:00',111.252,111.252,111.25,111.252,111.34,111.255,111.255,111.252,111.254,80.17,False
'2018-08-15T07:34:00',111.251,111.252,111.249,111.249,116.65,111.254,111.254,111.25,111.25,51.99,False
'2018-08-15T07:35:00',111.246,111.252,111.238,111.239,96.48,111.249,111.254,111.241,111.242,141.56,False
'2018-08-15T07:36:00',111.239,111.24,111.232,111.232,96.49,111.242,111.243,111.235,111.235,50.45,False
'2018-08-15T07:37:00',111.232,111.233,111.227,111.232,79.78,111.235,111.236,111.229,111.235,80.82,True
'2018-08-15T07:38:00',111.231,111.238,111.229,111.237,51.67,111.233,111.24,111.232,111.239,63.49,True
'2018-08-15T07:39:00',111.239,111.29,111.239,111.277,204.93,111.24,111.293,111.24,111.28,226.08,True
'2018-08-15T07:40:00',111.28,111.293,111.28,111.289,94.79,111.281,111.296,111.281,111.292,85.65,False
'2018-08-15T07:41:00',111.289,111.294,111.276,111.279,139.34,111.292,111.297,111.278,111.281,85.88,False
'2018-08-15T07:42:00',111.28,111.28,111.274,111.279,39.72,111.283,111.283,111.276,111.281,28.81,False
'2018-08-15T07:43:00',111.278,111.278,111.265,111.265,85.2,111.28,111.28,111.267,111.267,57.26,True
'2018-08-15T07:44:00',111.265,111.271,111.264,111.266,47.73,111.268,111.273,111.265,111.268,39.28,True
'2018-08-15T07:45:00',111.266,111.274,111.266,111.271,50.32,111.267,111.276,111.267,111.274,51.55,False
'2018-08-15T07:46:00',111.272,111.272,111.263,111.264,45.09,111.275,111.275,111.266,111.267,33.54,False
'2018-08-15T07:47:00',111.264,111.264,111.245,111.26,69.95,111.266,111.266,111.248,111.263,91.48,False
'2018-08-15T07:48:00',111.259,111.264,111.254,111.255,90.03,111.262,111.266,111.256,111.258,64.85,True
'2018-08-15T07:49:00',111.256,111.264,111.255,111.264,38.96,111.257,111.267,111.257,111.267,38.8,True
'2018-08-15T07:50:00',111.265,111.267,111.265,111.267,26.04,111.268,111.27,111.267,111.269,29.09,False
'2018-08-15T07:51:00',111.266,111.266,111.255,111.258,87.84,111.269,111.269,111.257,111.26,69.81,True
'2018-08-15T07:52:00',111.258,111.273,111.257,111.273,70.67,111.26,111.276,111.26,111.276,66.49,True
'2018-08-15T07:53:00',111.273,111.286,111.272,111.286,65.75,111.276,111.289,111.274,111.289,61.0,True
'2018-08-15T07:54:00',111.286,111.29,111.282,111.287,68.02,111.289,111.291,111.285,111.289,50.52,False
'2018-08-15T07:55:00',111.287,111.288,111.263,111.268,130.97,111.289,111.29,111.266,111.271,66.83,False
'2018-08-15T07:56:00',111.269,111.269,111.253,111.253,48.06,111.271,111.271,111.256,111.256,49.47,True
'2018-08-15T07:57:00',111.253,111.269,111.252,111.269,87.6,111.255,111.271,111.254,111.271,85.61,True
'2018-08-15T07:58:00',111.269,111.277,111.269,111.276,35.63,111.271,111.279,111.271,111.278,40.94,True
'2018-08-15T07:59:00',111.275,111.284,111.275,111.284,44.29,111.278,111.287,111.278,111.287,58.28,False
'2018-08-15T08:00:00',111.284,111.286,111.272,111.275,44.86,111.287,111.289,111.274,111.278,38.72,True
'2018-08-15T08:01:00',111.276,111.288,111.271,111.288,94.41,111.279,111.289,111.274,111.289,108.01,False
'2018-08-15T08:02:00',111.287,111.287,111.274,111.274,83.92,111.289,111.29,111.276,111.276,95.86,True
'2018-08-15T08:03:00',111.273,111.311,111.272,111.311,136.81,111.276,111.313,111.275,111.313,182.62,False
'2018-08-15T08:04:00',111.31,111.31,111.295,111.295,101.28,111.313,111.313,111.297,111.298,100.4,False
'2018-08-15T08:05:00',111.294,111.294,111.265,111.265,154.59,111.297,111.297,111.268,111.268,86.0,True
'2018-08-15T08:06:00',111.265,111.28,111.265,111.27,104.11,111.268,111.283,111.267,111.272,92.95,False
'2018-08-15T08:07:00',111.27,111.276,111.265,111.266,55.41,111.272,111.279,111.267,111.268,70.74,False
'2018-08-15T08:08:00',111.266,111.267,111.249,111.258,91.13,111.268,111.269,111.252,111.261,121.19,False
'2018-08-15T08:09:00',111.258,111.258,111.251,111.257,45.59,111.26,111.26,111.253,111.259,65.34,False
'2018-08-15T08:10:00',111.258,111.258,111.251,111.256,79.85,111.261,111.261,111.252,111.26,92.37,True
'2018-08-15T08:11:00',111.256,111.263,111.256,111.258,147.28,111.26,111.267,111.26,111.262,67.51,True
'2018-08-15T08:12:00',111.258,111.266,111.258,111.26,114.83,111.262,111.268,111.262,111.263,138.77,False
'2018-08-15T08:13:00',111.259,111.259,111.252,111.256,100.19,111.262,111.262,111.255,111.257,82.27,True
'2018-08-15T08:14:00',111.254,111.261,111.254,111.258,79.67,111.257,111.264,111.257,111.26,108.22,False
'2018-08-15T08:15:00',111.258,111.258,111.25,111.253,166.07,111.259,111.259,111.253,111.256,111.92,False
'2018-08-15T08:16:00',111.253,111.255,111.252,111.253,53.08,111.256,111.258,111.256,111.256,57.67,True
'2018-08-15T08:17:00',111.253,111.259,111.252,111.254,75.09,111.256,111.262,111.254,111.257,87.47,True
'2018-08-15T08:18:00',111.256,111.271,111.256,111.269,72.06,111.258,111.273,111.258,111.272,83.1,False
'2018-08-15T08:19:00',111.27,111.27,111.264,111.265,57.94,111.273,111.273,111.267,111.268,81.77,True
'2018-08-15T08:20:00',111.266,111.273,111.264,111.273,120.52,111.269,111.276,111.267,111.276,94.55,True
'2018-08-15T08:21:00',111.273,111.28,111.273,111.277,69.7,111.276,111.282,111.276,111.28,84.37,False
'2018-08-15T08:22:00',111.279,111.279,111.272,111.272,86.71,111.28,111.281,111.275,111.275,42.84,True
'2018-08-15T08:23:00',111.272,111.279,111.272,111.278,100.2,111.275,111.281,111.275,111.28,38.93,False
'2018-08-15T08:24:00',111.278,111.278,111.268,111.274,107.54,111.279,111.28,111.271,111.277,44.42,False
'2018-08-15T08:25:00',111.274,111.279,111.267,111.268,86.21,111.276,111.28,111.27,111.27,67.44,True
'2018-08-15T08:26:00',111.267,111.272,111.267,111.268,52.66,111.27,111.275,111.27,111.271,838.36,True
'2018-08-15T08:27:00',111.267,111.273,111.265,111.271,53.21,111.27,111.277,111.269,111.275,79.21,True
'2018-08-15T08:28:00',111.272,111.277,111.267,111.277,133.09,111.274,111.279,111.27,111.279,67.18,False
'2018-08-15T08:29:00',111.276,111.277,111.272,111.273,161.31,111.277,111.28,111.274,111.276,315.26,False
'2018-08-15T08:30:00',111.271,111.276,111.27,111.272,65.32,111.273,111.278,111.272,111.275,49.14,False
'2018-08-15T08:31:00',111.272,111.272,111.26,111.261,86.8,111.275,111.275,111.263,111.263,103.35,False
'2018-08-15T08:32:00',111.26,111.263,111.251,111.257,108.85,111.264,111.265,111.255,111.26,102.8,True
'2018-08-15T08:33:00',111.257,111.267,111.248,111.267,89.58,111.26,111.27,111.251,111.27,106.54,False
'2018-08-15T08:34:00',111.267,111.267,111.252,111.262,94.64,111.269,111.269,111.255,111.265,68.48,False
'2018-08-15T08:35:00',111.261,111.261,111.245,111.245,69.09,111.264,111.264,111.249,111.249,93.31,True
'2018-08-15T08:36:00',111.246,111.259,111.246,111.256,61.22,111.249,111.263,111.249,111.259,71.53,True
'2018-08-15T08:37:00',111.257,111.265,111.257,111.262,55.11,111.26,111.268,111.26,111.266,78.2,False
'2018-08-15T08:38:00',111.261,111.261,111.257,111.257,79.26,111.265,111.265,111.26,111.261,70.86,True
'2018-08-15T08:39:00',111.258,111.262,111.257,111.258,46.07,111.261,111.265,111.261,111.261,24.34,True
'2018-08-15T08:40:00',111.257,111.259,111.254,111.259,82.4,111.261,111.263,111.257,111.262,65.82,True
'2018-08-15T08:41:00',111.259,111.264,111.259,111.263,66.82,111.262,111.267,111.262,111.267,63.7,False
'2018-08-15T08:42:00',111.263,111.263,111.247,111.247,64.78,111.267,111.267,111.249,111.249,119.46,True
'2018-08-15T08:43:00',111.247,111.249,111.247,111.247,26.57,111.25,111.251,111.249,111.25,65.62,True
'2018-08-15T08:44:00',111.247,111.251,111.244,111.249,23.73,111.25,111.253,111.246,111.251,56.81,False
'2018-08-15T08:45:00',111.248,111.25,111.247,111.247,72.61,111.251,111.253,111.249,111.249,169.71,False
'2018-08-15T08:46:00',111.246,111.246,111.221,111.223,155.51,111.248,111.248,111.224,111.226,92.74,True
'2018-08-15T08:47:00',111.223,111.235,111.222,111.235,64.97,111.226,111.238,111.225,111.238,118.49,False
'2018-08-15T08:48:00',111.235,111.241,111.227,111.228,78.91,111.238,111.243,111.23,111.231,131.63,False
'2018-08-15T08:49:00',111.227,111.227,111.22,111.224,186.44,111.23,111.23,111.222,111.226,125.49,True
'2018-08-15T08:50:00',111.224,111.23,111.216,111.23,166.61,111.226,111.233,111.219,111.233,156.61,True
'2018-08-15T08:51:00',111.23,111.239,111.229,111.234,234.43,111.233,111.243,111.231,111.237,149.77,True
'2018-08-15T08:52:00',111.234,111.239,111.227,111.238,89.81,111.238,111.242,111.23,111.241,70.84,False
'2018-08-15T08:53:00',111.235,111.241,111.227,111.231,142.45,111.239,111.243,111.23,111.233,99.66,False
'2018-08-15T08:54:00',111.231,111.231,111.226,111.227,58.07,111.233,111.233,111.228,111.23,66.56,False
'2018-08-15T08:55:00',111.227,111.227,111.22,111.22,86.68,111.23,111.23,111.221,111.221,49.87,True
'2018-08-15T08:56:00',111.218,111.222,111.216,111.222,195.99,111.22,111.225,111.219,111.225,202.04,True
'2018-08-15T08:57:00',111.222,111.226,111.221,111.223,154.95,111.225,111.229,111.225,111.226,162.76,False
'2018-08-15T08:58:00',111.224,111.224,111.22,111.221,62.52,111.226,111.226,111.223,111.224,33.79,False
'2018-08-15T08:59:00',111.221,111.225,111.22,111.22,90.34,111.224,111.228,111.224,111.224,57.59,True
'2018-08-15T09:00:00',111.22,111.238,111.22,111.237,166.27,111.223,111.24,111.223,111.24,165.89,True
'2018-08-15T09:01:00',111.237,111.266,111.237,111.266,107.34,111.24,111.269,111.24,111.269,114.1,False
'2018-08-15T09:02:00',111.266,111.27,111.261,111.261,112.78,111.269,111.272,111.264,111.265,93.23,False
'2018-08-15T09:03:00',111.261,111.262,111.255,111.256,70.92,111.264,111.264,111.257,111.257,72.01,False
'2018-08-15T09:04:00',111.257,111.257,111.236,111.236,101.39,111.258,111.258,111.238,111.238,77.36,False
'2018-08-15T09:05:00',111.236,111.241,111.219,111.235,142.32,111.238,111.244,111.221,111.238,135.63,True
'2018-08-15T09:06:00',111.235,111.251,111.234,111.251,192.02,111.238,111.254,111.237,111.254,152.0,True
'2018-08-15T09:07:00',111.251,111.271,111.251,111.258,158.41,111.254,111.273,111.254,111.26,112.97,False
'2018-08-15T09:08:00',111.259,111.259,111.248,111.254,85.34,111.26,111.261,111.251,111.257,99.98,True
'2018-08-15T09:09:00',111.254,111.264,111.252,111.261,98.76,111.256,111.268,111.255,111.264,150.12,True
'2018-08-15T09:10:00',111.261,111.297,111.26,111.289,217.01,111.264,111.3,111.263,111.292,200.38,True
'2018-08-15T09:11:00',111.289,111.294,111.288,111.29,140.69,111.293,111.297,111.29,111.292,129.53,True
'2018-08-15T09:12:00',111.291,111.297,111.291,111.297,234.95,111.294,111.299,111.294,111.298,159.76,False
'2018-08-15T09:13:00',111.297,111.299,111.287,111.289,68.79,111.299,111.3,111.289,111.29,49.25,False
'2018-08-15T09:14:00',111.287,111.288,111.277,111.277,158.41,111.289,111.29,111.279,111.279,105.62,True
'2018-08-15T09:15:00',111.277,111.293,111.277,111.293,127.07,111.28,111.296,111.28,111.296,101.41,True
'2018-08-15T09:16:00',111.293,111.307,111.287,111.307,182.79,111.295,111.31,111.29,111.31,98.2,True
'2018-08-15T09:17:00',111.307,111.354,111.302,111.345,245.3,111.31,111.356,111.305,111.348,267.28,False
'2018-08-15T09:18:00',111.345,111.352,111.325,111.325,196.06,111.348,111.354,111.328,111.328,171.46,False
'2018-08-15T09:19:00',111.325,111.334,111.309,111.311,152.66,111.328,111.337,111.311,111.314,145.85,True
'2018-08-15T09:20:00',111.312,111.332,111.307,111.33,134.9,111.314,111.333,111.31,111.332,126.53,True
'2018-08-15T09:21:00',111.33,111.372,111.321,111.337,265.85,111.332,111.375,111.325,111.34,253.59,True
'2018-08-15T09:22:00',111.335,111.359,111.333,111.359,131.94,111.339,111.362,111.336,111.362,150.41,False
'2018-08-15T09:23:00',111.359,111.363,111.34,111.346,129.23,111.362,111.365,111.342,111.348,137.15,True
'2018-08-15T09:24:00',111.345,111.36,111.345,111.349,79.19,111.349,111.362,111.349,111.351,149.22,True
'2018-08-15T09:25:00',111.348,111.37,111.348,111.357,138.8,111.35,111.373,111.35,111.36,137.03,False
'2018-08-15T09:26:00',111.357,111.358,111.345,111.351,134.26,111.36,111.361,111.348,111.353,112.3,False
'2018-08-15T09:27:00',111.351,111.351,111.329,111.342,134.93,111.354,111.354,111.331,111.346,152.72,False
'2018-08-15T09:28:00',111.342,111.349,111.335,111.335,131.42,111.345,111.351,111.336,111.337,119.69,False
'2018-08-15T09:29:00',111.334,111.338,111.328,111.334,155.76,111.336,111.341,111.331,111.336,95.25,False
'2018-08-15T09:30:00',111.333,111.347,111.328,111.328,154.18,111.336,111.349,111.331,111.331,136.14,False
'2018-08-15T09:31:00',111.33,111.333,111.325,111.327,78.51,111.333,111.335,111.328,111.329,84.06,False
'2018-08-15T09:32:00',111.327,111.327,111.325,111.326,91.59,111.329,111.33,111.326,111.328,79.43,False
'2018-08-15T09:33:00',111.326,111.329,111.3,111.3,141.11,111.329,111.331,111.303,111.303,119.05,True
'2018-08-15T09:34:00',111.299,111.312,111.296,111.307,82.73,111.301,111.314,111.299,111.31,79.38,True
'2018-08-15T09:35:00',111.311,111.331,111.307,111.325,199.92,111.312,111.334,111.31,111.328,150.0,False
'2018-08-15T09:36:00',111.326,111.329,111.313,111.319,92.47,111.329,111.331,111.315,111.321,74.89,True
'2018-08-15T09:37:00',111.319,111.323,111.313,111.32,96.15,111.321,111.326,111.316,111.322,91.99,False
'2018-08-15T09:38:00',111.32,111.321,111.315,111.319,66.87,111.322,111.323,111.317,111.321,76.6,True
'2018-08-15T09:39:00',111.32,111.323,111.32,111.321,26.54,111.322,111.324,111.322,111.323,54.13,True
'2018-08-15T09:40:00',111.321,111.325,111.32,111.324,35.45,111.323,111.327,111.321,111.326,73.59,True
'2018-08-15T09:41:00',111.325,111.328,111.321,111.326,81.46,111.327,111.331,111.322,111.328,86.48,True
'2018-08-15T09:42:00',111.326,111.341,111.315,111.335,133.27,111.328,111.344,111.317,111.338,169.69,True
'2018-08-15T09:43:00',111.335,111.337,111.331,111.337,86.03,111.338,111.34,111.333,111.339,58.36,True
'2018-08-15T09:44:00',111.337,111.351,111.336,111.342,129.07,111.338,111.355,111.338,111.344,112.77,True
'2018-08-15T09:45:00',111.342,111.356,111.341,111.345,158.17,111.345,111.358,111.344,111.348,164.14,False
'2018-08-15T09:46:00',111.344,111.351,111.333,111.333,219.95,111.348,111.353,111.335,111.336,120.07,False
'2018-08-15T09:47:00',111.333,111.339,111.328,111.33,139.04,111.336,111.341,111.331,111.331,149.65,True
'2018-08-15T09:48:00',111.329,111.339,111.327,111.331,101.52,111.331,111.342,111.33,111.334,102.54,True
'2018-08-15T09:49:00',111.331,111.348,111.326,111.348,171.11,111.333,111.35,111.329,111.35,228.57,False
'2018-08-15T09:50:00',111.347,111.348,111.332,111.332,93.51,111.35,111.35,111.334,111.336,60.75,False
'2018-08-15T09:51:00',111.332,111.334,111.326,111.332,71.16,111.336,111.337,111.329,111.336,71.68,True
'2018-08-15T09:52:00',111.333,111.348,111.333,111.339,76.59,111.335,111.35,111.335,111.341,40.96,False
'2018-08-15T09:53:00',111.338,111.342,111.332,111.332,76.09,111.341,111.344,111.335,111.335,90.55,False
'2018-08-15T09:54:00',111.331,111.331,111.32,111.32,63.55,111.334,111.334,111.322,111.322,78.38,False
'2018-08-15T09:55:00',111.32,111.32,111.317,111.319,65.28,111.322,111.323,111.318,111.321,41.65,True
'2018-08-15T09:56:00',111.319,111.325,111.318,111.323,101.02,111.321,111.328,111.321,111.325,67.44,False
'2018-08-15T09:57:00',111.323,111.326,111.319,111.32,53.15,111.325,111.327,111.322,111.322,45.82,False
'2018-08-15T09:58:00',111.321,111.325,111.319,111.32,96.9,111.322,111.327,111.32,111.322,60.5,True
'2018-08-15T09:59:00',111.318,111.333,111.312,111.331,129.44,111.321,111.336,111.314,111.334,144.35,False
'2018-08-15T10:00:00',111.333,111.335,111.317,111.32,93.43,111.335,111.337,111.32,111.322,153.45,True
'2018-08-15T10:01:00',111.321,111.328,111.318,111.327,126.84,111.323,111.331,111.321,111.329,180.76,False
'2018-08-15T10:02:00',111.326,111.329,111.317,111.319,63.22,111.329,111.331,111.32,111.323,62.43,False
'2018-08-15T10:03:00',111.319,111.319,111.306,111.306,94.01,111.322,111.322,111.309,111.309,108.49,True
'2018-08-15T10:04:00',111.307,111.32,111.307,111.32,94.2,111.309,111.322,111.309,111.322,141.19,False
'2018-08-15T10:05:00',111.321,111.327,111.263,111.263,171.29,111.322,111.329,111.266,111.266,203.45,False
'2018-08-15T10:06:00',111.262,111.267,111.247,111.253,208.02,111.264,111.271,111.251,111.255,286.92,False
'2018-08-15T10:07:00',111.252,111.252,111.229,111.235,191.36,111.253,111.253,111.232,111.238,245.66,True
'2018-08-15T10:08:00',111.236,111.247,111.235,111.247,85.0,111.237,111.249,111.237,111.249,78.86,True
'2018-08-15T10:09:00',111.248,111.263,111.248,111.261,92.99,111.249,111.265,111.249,111.264,209.49,False
'2018-08-15T10:10:00',111.262,111.263,111.242,111.261,225.65,111.264,111.265,111.244,111.264,188.89,False
'2018-08-15T10:11:00',111.261,111.261,111.245,111.253,128.32,111.264,111.264,111.247,111.255,125.72,False
'2018-08-15T10:12:00',111.252,111.254,111.246,111.25,106.85,111.254,111.257,111.248,111.253,140.24,True
'2018-08-15T10:13:00',111.251,111.263,111.251,111.258,90.06,111.253,111.265,111.253,111.261,94.23,True
'2018-08-15T10:14:00',111.258,111.266,111.255,111.266,125.46,111.261,111.269,111.258,111.269,120.66,False
'2018-08-15T10:15:00',111.265,111.266,111.248,111.248,121.08,111.268,111.27,111.25,111.25,102.37,True
'2018-08-15T10:16:00',111.246,111.265,111.246,111.262,82.43,111.249,111.268,111.248,111.265,82.31,True
'2018-08-15T10:17:00',111.262,111.269,111.262,111.267,76.64,111.265,111.271,111.265,111.27,65.41,False
'2018-08-15T10:18:00',111.267,111.271,111.264,111.266,140.78,111.27,111.275,111.267,111.269,74.22,True
'2018-08-15T10:19:00',111.266,111.284,111.266,111.284,125.11,111.269,111.288,111.268,111.288,129.17,True
'2018-08-15T10:20:00',111.286,111.292,111.276,111.29,166.62,111.288,111.295,111.28,111.293,124.21,True
'2018-08-15T10:21:00',111.291,111.301,111.291,111.298,158.95,111.294,111.305,111.294,111.301,105.67,False
'2018-08-15T10:22:00',111.298,111.302,111.291,111.297,77.32,111.301,111.305,111.293,111.299,51.21,False
'2018-08-15T10:23:00',111.298,111.298,111.296,111.297,14.36,111.3,111.3,111.298,111.298,11.25,True
'2018-08-15T10:24:00',111.297,111.299,111.297,111.298,13.74,111.299,111.301,111.298,111.301,23.05,True
'2018-08-15T10:25:00',111.297,111.304,111.297,111.299,67.42,111.3,111.307,111.3,111.302,312.86,False
'2018-08-15T10:26:00',111.3,111.304,111.294,111.295,91.7,111.302,111.306,111.296,111.297,117.94,False
'2018-08-15T10:27:00',111.295,111.296,111.291,111.291,92.28,111.297,111.298,111.293,111.294,100.89,True
'2018-08-15T10:28:00',111.29,111.295,111.29,111.295,99.37,111.294,111.298,111.292,111.298,67.49,False
'2018-08-15T10:29:00',111.295,111.295,111.285,111.285,94.88,111.298,111.298,111.287,111.289,105.08,True
'2018-08-15T10:30:00',111.286,111.293,111.286,111.291,51.61,111.29,111.295,111.289,111.294,54.76,True
'2018-08-15T10:31:00',111.29,111.298,111.29,111.293,34.39,111.294,111.3,111.294,111.296,54.8,False
'2018-08-15T10:32:00',111.293,111.293,111.288,111.292,65.68,111.295,111.296,111.292,111.296,101.19,False
'2018-08-15T10:33:00',111.292,111.296,111.285,111.286,160.49,111.295,111.299,111.288,111.288,174.1,True
'2018-08-15T10:34:00',111.286,111.292,111.286,111.289,86.7,111.289,111.295,111.288,111.292,87.91,True
'2018-08-15T10:35:00',111.29,111.304,111.29,111.303,102.47,111.293,111.306,111.293,111.306,118.62,True
'2018-08-15T10:36:00',111.303,111.318,111.303,111.315,126.05,111.307,111.321,111.306,111.317,101.97,False
'2018-08-15T10:37:00',111.316,111.319,111.304,111.308,99.71,111.318,111.322,111.307,111.311,66.37,True
'2018-08-15T10:38:00',111.309,111.316,111.309,111.316,48.9,111.311,111.319,111.311,111.319,110.32,True
'2018-08-15T10:39:00',111.316,111.319,111.314,111.317,71.0,111.319,111.32,111.316,111.32,93.26,True
'2018-08-15T10:40:00',111.317,111.329,111.311,111.327,133.89,111.319,111.332,111.313,111.33,95.98,False
'2018-08-15T10:41:00',111.327,111.33,111.324,111.327,84.41,111.33,111.334,111.327,111.33,94.34,False
'2018-08-15T10:42:00',111.327,111.327,111.305,111.305,111.91,111.329,111.329,111.308,111.308,156.22,True
'2018-08-15T10:43:00',111.304,111.317,111.304,111.314,57.61,111.308,111.319,111.308,111.317,33.33,False
'2018-08-15T10:44:00',111.313,111.313,111.31,111.31,40.43,111.317,111.317,111.313,111.313,29.76,False
'2018-08-15T10:45:00',111.31,111.31,111.296,111.303,90.47,111.313,111.313,111.3,111.306,54.34,False
'2018-08-15T10:46:00',111.303,111.304,111.301,111.303,59.92,111.306,111.306,111.304,111.305,66.74,False
'2018-08-15T10:47:00',111.302,111.303,111.291,111.292,93.75,111.304,111.306,111.294,111.296,92.49,True
'2018-08-15T10:48:00',111.292,111.298,111.292,111.298,64.63,111.296,111.301,111.295,111.301,81.25,True
'2018-08-15T10:49:00',111.298,111.304,111.298,111.304,30.6,111.301,111.307,111.301,111.307,40.65,True
'2018-08-15T10:50:00',111.304,111.313,111.303,111.31,72.34,111.306,111.314,111.306,111.313,190.87,False
'2018-08-15T10:51:00',111.311,111.312,111.307,111.309,38.91,111.313,111.316,111.31,111.312,57.34,True
'2018-08-15T10:52:00',111.309,111.317,111.308,111.317,81.14,111.311,111.32,111.311,111.32,90.49,False
'2018-08-15T10:53:00',111.316,111.316,111.309,111.309,31.88,111.319,111.319,111.311,111.311,23.13,False
'2018-08-15T10:54:00',111.309,111.309,111.3,111.302,44.59,111.311,111.311,111.301,111.304,26.23,False
'2018-08-15T10:55:00',111.302,111.303,111.296,111.296,44.34,111.305,111.306,111.299,111.299,19.26,False
'2018-08-15T10:56:00',111.296,111.299,111.285,111.286,85.55,111.299,111.301,111.288,111.289,58.88,True
'2018-08-15T10:57:00',111.287,111.298,111.286,111.298,51.94,111.289,111.3,111.288,111.3,43.34,False
'2018-08-15T10:58:00',111.3,111.301,111.286,111.29,92.48,111.301,111.304,111.289,111.292,105.89,True
'2018-08-15T10:59:00',111.288,111.294,111.281,111.292,128.89,111.289,111.297,111.285,111.295,147.3,True
'2018-08-15T11:00:00',111.291,111.302,111.288,111.302,108.2,111.294,111.305,111.291,111.305,110.05,False
'2018-08-15T11:01:00',111.302,111.303,111.294,111.3,98.24,111.305,111.306,111.296,111.303,150.17,True
'2018-08-15T11:02:00',111.299,111.314,111.299,111.313,146.44,111.302,111.317,111.302,111.316,118.69,True
'2018-08-15T11:03:00',111.314,111.315,111.307,111.314,127.73,111.317,111.318,111.309,111.317,91.13,False
'2018-08-15T11:04:00',111.314,111.334,111.312,111.312,104.63,111.316,111.337,111.315,111.315,96.26,False
'2018-08-15T11:05:00',111.312,111.312,111.297,111.297,85.74,111.315,111.316,111.299,111.299,98.85,False
'2018-08-15T11:06:00',111.295,111.295,111.268,111.277,178.74,111.298,111.298,111.27,111.281,173.91,False
'2018-08-15T11:07:00',111.278,111.28,111.268,111.271,168.04,111.28,111.282,111.27,111.274,110.95,True
'2018-08-15T11:08:00',111.271,111.28,111.271,111.28,83.0,111.274,111.282,111.273,111.282,71.91,True
'2018-08-15T11:09:00',111.281,111.29,111.28,111.286,140.93,111.283,111.293,111.282,111.289,150.08,False
'2018-08-15T11:10:00',111.286,111.286,111.273,111.274,75.67,111.289,111.289,111.276,111.276,89.51,True
'2018-08-15T11:11:00',111.275,111.282,111.275,111.278,68.98,111.277,111.285,111.277,111.281,64.39,True
'2018-08-15T11:12:00',111.278,111.28,111.273,111.279,114.62,111.281,111.283,111.276,111.281,113.01,False
'2018-08-15T11:13:00',111.278,111.279,111.273,111.279,61.94,111.279,111.281,111.276,111.281,64.78,True
'2018-08-15T11:14:00',111.278,111.283,111.275,111.281,93.24,111.281,111.286,111.278,111.285,94.3,False
'2018-08-15T11:15:00',111.281,111.282,111.272,111.273,63.56,111.284,111.285,111.275,111.276,80.01,True
'2018-08-15T11:16:00',111.274,111.281,111.274,111.281,91.43,111.277,111.285,111.277,111.283,71.79,False
'2018-08-15T11:17:00',111.281,111.281,111.274,111.274,62.8,111.283,111.284,111.277,111.278,55.85,False
'2018-08-15T11:18:00',111.274,111.274,111.273,111.274,39.88,111.277,111.277,111.276,111.276,37.63,True
'2018-08-15T11:19:00',111.277,111.281,111.273,111.279,95.78,111.278,111.283,111.276,111.282,98.29,False
'2018-08-15T11:20:00',111.278,111.281,111.278,111.278,77.86,111.282,111.284,111.28,111.281,78.37,True
'2018-08-15T11:21:00',111.279,111.28,111.277,111.279,55.51,111.281,111.283,111.28,111.283,47.19,True
'2018-08-15T11:22:00',111.279,111.284,111.279,111.28,52.12,111.283,111.286,111.282,111.282,74.65,False
'2018-08-15T11:23:00',111.28,111.282,111.275,111.279,61.02,111.283,111.284,111.277,111.282,78.17,True
'2018-08-15T11:24:00',111.279,111.286,111.279,111.284,80.6,111.283,111.289,111.281,111.287,82.07,False
'2018-08-15T11:25:00',111.283,111.284,111.27,111.273,106.67,111.287,111.287,111.273,111.276,95.39,False
'2018-08-15T11:26:00',111.273,111.277,111.27,111.272,119.57,111.276,111.279,111.272,111.275,125.04,False
'2018-08-15T11:27:00',111.272,111.275,111.26,111.26,105.57,111.275,111.278,111.262,111.262,70.66,False
'2018-08-15T11:28:00',111.261,111.262,111.257,111.259,101.24,111.263,111.266,111.259,111.262,82.93,True
'2018-08-15T11:29:00',111.258,111.269,111.258,111.262,56.01,111.261,111.272,111.26,111.264,78.05,False
'2018-08-15T11:30:00',111.262,111.264,111.246,111.248,127.13,111.264,111.266,111.25,111.251,150.17,False
'2018-08-15T11:31:00',111.247,111.254,111.246,111.247,112.94,111.249,111.257,111.249,111.25,107.98,True
'2018-08-15T11:32:00',111.247,111.254,111.247,111.254,78.29,111.25,111.257,111.25,111.257,101.5,True
'2018-08-15T11:33:00',111.254,111.255,111.251,111.255,42.63,111.256,111.257,111.254,111.257,79.15,True
'2018-08-15T11:34:00',111.255,111.263,111.254,111.262,57.24,111.257,111.265,111.257,111.265,86.19,True
'2018-08-15T11:35:00',111.262,111.274,111.262,111.27,55.79,111.265,111.277,111.265,111.272,77.51,False
'2018-08-15T11:36:00',111.27,111.275,111.264,111.266,93.7,111.271,111.277,111.267,111.269,75.27,False
'2018-08-15T11:37:00',111.266,111.269,111.253,111.254,137.46,111.269,111.27,111.256,111.256,54.08,False
'2018-08-15T11:38:00',111.254,111.255,111.248,111.249,109.29,111.257,111.257,111.25,111.252,47.33,False
'2018-08-15T11:39:00',111.248,111.249,111.247,111.247,46.36,111.251,111.252,111.25,111.25,27.41,False
'2018-08-15T11:40:00',111.247,111.248,111.221,111.221,106.77,111.25,111.251,111.222,111.223,109.04,False
'2018-08-15T11:41:00',111.221,111.224,111.218,111.218,88.21,111.223,111.227,111.22,111.22,93.49,False
'2018-08-15T11:42:00',111.218,111.22,111.211,111.215,70.46,111.22,111.222,111.213,111.217,59.93,True
'2018-08-15T11:43:00',111.215,111.222,111.215,111.22,97.75,111.217,111.225,111.217,111.222,118.36,False
'2018-08-15T11:44:00',111.22,111.22,111.212,111.216,111.66,111.221,111.222,111.213,111.218,98.25,False
'2018-08-15T11:45:00',111.215,111.216,111.21,111.21,44.01,111.218,111.219,111.213,111.213,39.8,False
'2018-08-15T11:46:00',111.21,111.212,111.201,111.206,86.11,111.211,111.213,111.203,111.209,67.58,True
'2018-08-15T11:47:00',111.206,111.222,111.206,111.222,33.51,111.209,111.225,111.208,111.225,58.01,True
'2018-08-15T11:48:00',111.222,111.226,111.222,111.225,79.44,111.225,111.229,111.224,111.229,98.23,True
'2018-08-15T11:49:00',111.226,111.24,111.226,111.238,59.28,111.229,111.241,111.229,111.241,103.43,False
'2018-08-15T11:50:00',111.238,111.238,111.218,111.219,81.87,111.241,111.241,111.221,111.222,85.65,False
'2018-08-15T11:51:00',111.22,111.222,111.217,111.218,110.48,111.222,111.225,111.22,111.221,78.74,True
'2018-08-15T11:52:00',111.218,111.229,111.218,111.229,54.96,111.221,111.232,111.221,111.232,94.93,False
'2018-08-15T11:53:00',111.23,111.231,111.226,111.226,36.21,111.232,111.233,111.229,111.229,50.01,False
'2018-08-15T11:54:00',111.226,111.228,111.224,111.225,134.0,111.229,111.232,111.228,111.229,133.63,True
'2018-08-15T11:55:00',111.226,111.23,111.226,111.229,77.72,111.229,111.234,111.228,111.233,116.15,True
'2018-08-15T11:56:00',111.229,111.242,111.229,111.238,88.03,111.233,111.245,111.233,111.242,135.94,False
'2018-08-15T11:57:00',111.238,111.24,111.222,111.223,202.61,111.242,111.243,111.225,111.226,218.68,True
'2018-08-15T11:58:00',111.223,111.228,111.221,111.228,104.66,111.226,111.232,111.224,111.232,141.66,True
'2018-08-15T11:59:00',111.228,111.242,111.228,111.237,228.23,111.232,111.245,111.232,111.241,183.96,True
'2018-08-15T12:00:00',111.238,111.262,111.238,111.259,254.61,111.241,111.265,111.241,111.261,235.37,True
'2018-08-15T12:01:00',111.259,111.268,111.258,111.262,169.5,111.262,111.271,111.26,111.265,125.88,False
'2018-08-15T12:02:00',111.261,111.27,111.247,111.249,114.32,111.265,111.271,111.249,111.251,82.9,True
'2018-08-15T12:03:00',111.249,111.256,111.247,111.252,70.74,111.25,111.259,111.25,111.256,73.82,True
'2018-08-15T12:04:00',111.254,111.258,111.244,111.254,100.92,111.257,111.26,111.248,111.257,119.11,True
'2018-08-15T12:05:00',111.255,111.262,111.255,111.262,105.74,111.258,111.265,111.258,111.265,117.66,True
'2018-08-15T12:06:00',111.261,111.269,111.261,111.263,114.3,111.265,111.271,111.263,111.265,102.05,False
'2018-08-15T12:07:00',111.262,111.267,111.261,111.262,50.85,111.265,111.269,111.265,111.265,41.22,False
'2018-08-15T12:08:00',111.262,111.263,111.258,111.261,72.69,111.264,111.265,111.261,111.264,49.8,False
'2018-08-15T12:09:00',111.261,111.267,111.26,111.26,73.56,111.263,111.269,111.262,111.262,49.66,False
'2018-08-15T12:10:00',111.259,111.259,111.246,111.246,89.66,111.262,111.262,111.249,111.249,64.08,True
'2018-08-15T12:11:00',111.247,111.26,111.247,111.26,192.21,111.249,111.264,111.249,111.264,106.36,True
'2018-08-15T12:12:00',111.26,111.268,111.259,111.263,44.31,111.264,111.27,111.262,111.266,62.38,True
'2018-08-15T12:13:00',111.263,111.274,111.261,111.269,72.19,111.266,111.277,111.265,111.271,75.87,True
'2018-08-15T12:14:00',111.268,111.272,111.268,111.272,21.19,111.271,111.275,111.271,111.275,20.09,False
'2018-08-15T12:15:00',111.271,111.277,111.262,111.263,142.84,111.274,111.28,111.265,111.266,105.65,True
'2018-08-15T12:16:00',111.262,111.268,111.259,111.267,97.76,111.265,111.271,111.262,111.27,93.63,True
'2018-08-15T12:17:00',111.267,111.275,111.264,111.273,128.61,111.271,111.278,111.267,111.276,152.68,True
'2018-08-15T12:18:00',111.273,111.279,111.272,111.277,103.07,111.277,111.282,111.275,111.281,108.7,False
'2018-08-15T12:19:00',111.277,111.277,111.246,111.25,116.98,111.279,111.279,111.248,111.253,107.29,False
'2018-08-15T12:20:00',111.249,111.253,111.235,111.236,136.96,111.252,111.257,111.238,111.239,187.77,True
'2018-08-15T12:21:00',111.236,111.248,111.235,111.244,100.84,111.239,111.251,111.237,111.247,139.91,False
'2018-08-15T12:22:00',111.245,111.249,111.238,111.242,97.04,111.248,111.253,111.241,111.244,112.21,False
'2018-08-15T12:23:00',111.242,111.243,111.231,111.241,122.36,111.245,111.246,111.234,111.244,111.11,False
'2018-08-15T12:24:00',111.241,111.241,111.228,111.234,87.25,111.243,111.243,111.231,111.237,96.93,False
'2018-08-15T12:25:00',111.233,111.234,111.222,111.222,149.62,111.237,111.238,111.225,111.225,107.24,False
'2018-08-15T12:26:00',111.222,111.224,111.203,111.204,172.45,111.225,111.227,111.205,111.207,205.96,True
'2018-08-15T12:27:00',111.204,111.226,111.203,111.221,152.01,111.207,111.229,111.206,111.224,157.94,False
'2018-08-15T12:28:00',111.222,111.223,111.212,111.216,163.43,111.224,111.226,111.215,111.219,130.66,True
'2018-08-15T12:29:00',111.216,111.227,111.216,111.223,85.81,111.22,111.229,111.218,111.226,94.46,False
'2018-08-15T12:30:00',111.222,111.222,111.22,111.221,83.22,111.225,111.225,111.223,111.223,50.4,False
'2018-08-15T12:31:00',111.221,111.226,111.215,111.215,145.88,111.222,111.229,111.217,111.218,132.81,False
'2018-08-15T12:32:00',111.214,111.214,111.156,111.156,312.9,111.216,111.216,111.159,111.159,268.87,True
'2018-08-15T12:33:00',111.156,111.177,111.153,111.176,209.8,111.16,111.179,111.157,111.179,164.81,False
'2018-08-15T12:34:00',111.176,111.18,111.165,111.165,151.39,111.179,111.183,111.168,111.168,163.34,False
'2018-08-15T12:35:00',111.163,111.167,111.131,111.147,212.98,111.166,111.17,111.134,111.148,198.2,True
'2018-08-15T12:36:00',111.148,111.17,111.148,111.16,120.9,111.15,111.172,111.15,111.164,129.78,True
'2018-08-15T12:37:00',111.161,111.172,111.16,111.171,81.82,111.164,111.174,111.163,111.174,82.32,True
'2018-08-15T12:38:00',111.171,111.187,111.171,111.173,146.55,111.174,111.191,111.174,111.176,148.26,True
'2018-08-15T12:39:00',111.172,111.193,111.168,111.188,140.48,111.174,111.195,111.172,111.19,143.13,True
'2018-08-15T12:40:00',111.189,111.2,111.188,111.197,52.57,111.19,111.203,111.19,111.2,64.74,False
'2018-08-15T12:41:00',111.196,111.196,111.173,111.173,78.95,111.199,111.199,111.176,111.177,108.11,False
'2018-08-15T12:42:00',111.172,111.173,111.154,111.168,127.32,111.176,111.177,111.158,111.171,125.22,False
'2018-08-15T12:43:00',111.167,111.173,111.161,111.162,98.39,111.171,111.176,111.163,111.165,85.72,False
'2018-08-15T12:44:00',111.162,111.167,111.156,111.157,103.48,111.165,111.17,111.16,111.16,80.32,False
'2018-08-15T12:45:00',111.156,111.157,111.137,111.143,147.9,111.16,111.16,111.14,111.147,117.51,False
'2018-08-15T12:46:00',111.145,111.154,111.13,111.139,169.82,111.148,111.156,111.133,111.142,164.53,False
'2018-08-15T12:47:00',111.137,111.146,111.131,111.139,132.0,111.14,111.149,111.134,111.142,128.96,True
'2018-08-15T12:48:00',111.138,111.149,111.133,111.143,175.59,111.142,111.152,111.134,111.146,132.95,False
'2018-08-15T12:49:00',111.143,111.151,111.114,111.119,133.09,111.147,111.153,111.117,111.121,164.06,True
'2018-08-15T12:50:00',111.12,111.143,111.12,111.131,206.1,111.123,111.147,111.123,111.134,167.02,True
'2018-08-15T12:51:00',111.132,111.141,111.125,111.134,182.82,111.134,111.143,111.127,111.136,138.74,False
'2018-08-15T12:52:00',111.132,111.146,111.12,111.128,227.68,111.136,111.148,111.123,111.13,154.19,True
'2018-08-15T12:53:00',111.127,111.143,111.126,111.138,125.26,111.13,111.145,111.128,111.141,131.12,False
'2018-08-15T12:54:00',111.138,111.142,111.12,111.127,152.31,111.141,111.145,111.123,111.128,151.16,True
'2018-08-15T12:55:00',111.126,111.139,111.122,111.137,128.89,111.128,111.142,111.124,111.14,221.24,False
'2018-08-15T12:56:00',111.138,111.138,111.128,111.13,143.73,111.141,111.142,111.13,111.132,102.43,True
'2018-08-15T12:57:00',111.13,111.142,111.126,111.136,89.61,111.133,111.144,111.13,111.138,107.19,False
'2018-08-15T12:58:00',111.136,111.142,111.132,111.132,119.75,111.14,111.144,111.135,111.136,123.26,True
'2018-08-15T12:59:00',111.132,111.155,111.13,111.155,183.79,111.136,111.158,111.132,111.158,169.17,False
'2018-08-15T13:00:00',111.153,111.156,111.132,111.137,159.85,111.157,111.159,111.135,111.14,151.33,False
'2018-08-15T13:01:00',111.138,111.138,111.132,111.134,70.7,111.14,111.142,111.135,111.136,91.42,False
'2018-08-15T13:02:00',111.132,111.132,111.113,111.113,221.01,111.135,111.135,111.116,111.116,155.85,True
'2018-08-15T13:03:00',111.113,111.131,111.113,111.126,157.42,111.117,111.134,111.116,111.129,149.7,False
'2018-08-15T13:04:00',111.126,111.13,111.092,111.096,152.43,111.129,111.133,111.093,111.099,220.41,True
'2018-08-15T13:05:00',111.098,111.103,111.077,111.102,204.16,111.1,111.105,111.081,111.103,244.23,True
'2018-08-15T13:06:00',111.103,111.116,111.097,111.116,187.08,111.104,111.118,111.098,111.118,219.87,True
'2018-08-15T13:07:00',111.115,111.139,111.114,111.137,76.35,111.118,111.142,111.115,111.14,100.76,False
'2018-08-15T13:08:00',111.137,111.138,111.135,111.136,66.27,111.14,111.141,111.139,111.139,63.8,False
'2018-08-15T13:09:00',111.135,111.135,111.124,111.129,178.93,111.139,111.139,111.126,111.133,375.12,True
'2018-08-15T13:10:00',111.129,111.137,111.129,111.136,130.55,111.133,111.14,111.133,111.139,117.55,True
'2018-08-15T13:11:00',111.136,111.146,111.13,111.146,100.42,111.139,111.148,111.133,111.148,101.56,False
'2018-08-15T13:12:00',111.145,111.145,111.143,111.144,57.91,111.148,111.149,111.145,111.146,58.63,True
'2018-08-15T13:13:00',111.144,111.151,111.144,111.144,60.05,111.147,111.153,111.146,111.148,49.51,True
'2018-08-15T13:14:00',111.144,111.157,111.144,111.157,178.03,111.148,111.16,111.148,111.16,182.0,False
'2018-08-15T13:15:00',111.157,111.158,111.135,111.138,132.57,111.16,111.161,111.139,111.142,106.88,False
'2018-08-15T13:16:00',111.137,111.141,111.114,111.118,228.67,111.139,111.143,111.117,111.121,258.59,False
'2018-08-15T13:17:00',111.118,111.13,111.108,111.113,133.22,111.121,111.134,111.111,111.116,182.29,True
'2018-08-15T13:18:00',111.114,111.12,111.114,111.119,88.57,111.117,111.123,111.117,111.123,90.77,True
'2018-08-15T13:19:00',111.119,111.127,111.119,111.121,114.5,111.122,111.13,111.122,111.124,84.07,False
'2018-08-15T13:20:00',111.12,111.128,111.117,111.118,135.46,111.123,111.13,111.12,111.12,134.15,False
'2018-08-15T13:21:00',111.117,111.119,111.092,111.092,154.63,111.119,111.122,111.094,111.094,354.66,False
'2018-08-15T13:22:00',111.091,111.091,111.047,111.071,187.96,111.093,111.093,111.05,111.073,217.44,False
'2018-08-15T13:23:00',111.073,111.079,111.065,111.068,146.25,111.076,111.082,111.067,111.071,158.73,False
'2018-08-15T13:24:00',111.069,111.076,111.05,111.052,216.88,111.072,111.079,111.053,111.055,181.12,True
'2018-08-15T13:25:00',111.052,111.07,111.044,111.053,228.23,111.056,111.072,111.046,111.055,164.45,False
'2018-08-15T13:26:00',111.047,111.048,111.038,111.045,92.88,111.049,111.051,111.039,111.048,133.82,True
'2018-08-15T13:27:00',111.045,111.051,111.036,111.05,89.38,111.048,111.053,111.038,111.052,109.97,False
'2018-08-15T13:28:00',111.05,111.05,111.02,111.022,215.37,111.052,111.052,111.023,111.023,77.63,False
'2018-08-15T13:29:00',111.021,111.032,111.01,111.013,238.4,111.024,111.035,111.013,111.014,281.91,False
'2018-08-15T13:30:00',111.014,111.016,111.002,111.007,280.6,111.015,111.017,111.004,111.009,251.11,True
'2018-08-15T13:31:00',111.008,111.028,111.008,111.02,234.19,111.01,111.03,111.01,111.023,211.96,False
'2018-08-15T13:32:00',111.021,111.021,110.988,110.998,223.22,111.023,111.024,110.99,111.001,170.22,False
'2018-08-15T13:33:00',110.998,111.005,110.983,110.984,163.13,111.001,111.007,110.985,110.988,192.32,True
'2018-08-15T13:34:00',110.988,110.999,110.983,110.99,178.73,110.99,111.001,110.985,110.993,190.8,True
'2018-08-15T13:35:00',110.991,111.008,110.991,111.004,184.97,110.993,111.011,110.993,111.007,192.91,False
'2018-08-15T13:36:00',111.005,111.01,110.967,110.986,222.77,111.007,111.012,110.97,110.988,185.57,False
'2018-08-15T13:37:00',110.985,110.985,110.953,110.96,230.11,110.988,110.988,110.954,110.963,216.99,True
'2018-08-15T13:38:00',110.96,110.983,110.96,110.97,215.16,110.963,110.986,110.963,110.973,216.8,True
'2018-08-15T13:39:00',110.971,110.993,110.971,110.993,126.19,110.974,110.997,110.974,110.997,137.48,True
'2018-08-15T13:40:00',110.993,111.006,110.992,111.004,131.3,110.995,111.009,110.993,111.006,93.14,False
'2018-08-15T13:41:00',111.006,111.01,110.998,110.998,99.92,111.008,111.014,110.999,111.0,88.9,True
'2018-08-15T13:42:00',111.001,111.023,111.001,111.01,150.27,111.002,111.026,111.002,111.013,183.59,True
'2018-08-15T13:43:00',111.01,111.016,111.004,111.016,101.98,111.012,111.019,111.006,111.019,132.7,False
'2018-08-15T13:44:00',111.016,111.016,111.003,111.008,93.86,111.019,111.019,111.006,111.011,101.33,False
'2018-08-15T13:45:00',111.01,111.012,110.997,111.004,130.91,111.013,111.014,111.0,111.007,125.43,False
'2018-08-15T13:46:00',111.003,111.003,110.988,110.993,150.18,111.006,111.006,110.992,110.997,137.07,False
'2018-08-15T13:47:00',110.994,110.994,110.985,110.989,92.35,110.997,110.997,110.988,110.992,98.48,True
'2018-08-15T13:48:00',110.989,111.004,110.98,111.003,198.95,110.992,111.007,110.982,111.007,163.45,True
'2018-08-15T13:49:00',111.003,111.016,110.996,111.015,190.35,111.006,111.018,110.999,111.017,222.04,False
'2018-08-15T13:50:00',111.017,111.017,111.005,111.008,133.4,111.018,111.019,111.008,111.01,141.28,False
'2018-08-15T13:51:00',111.007,111.009,110.986,110.993,156.07,111.011,111.011,110.989,110.997,140.93,True
'2018-08-15T13:52:00',110.992,111.0,110.989,110.998,134.26,110.995,111.002,110.991,111.001,161.03,False
'2018-08-15T13:53:00',110.998,111.002,110.991,110.995,144.73,111.001,111.004,110.995,110.998,144.61,True
'2018-08-15T13:54:00',110.995,111.005,110.992,111.004,105.84,110.999,111.008,110.995,111.008,119.62,True
'2018-08-15T13:55:00',111.004,111.009,111.004,111.006,103.77,111.008,111.012,111.008,111.009,100.49,True
'2018-08-15T13:56:00',111.006,111.011,111.003,111.011,73.21,111.008,111.013,111.006,111.012,110.29,True
'2018-08-15T13:57:00',111.01,111.016,111.01,111.015,81.6,111.012,111.02,111.012,111.018,76.51,True
'2018-08-15T13:58:00',111.016,111.029,111.016,111.029,54.2,111.019,111.032,111.019,111.032,53.57,False
'2018-08-15T13:59:00',111.029,111.029,111.021,111.021,89.02,111.032,111.032,111.023,111.023,116.54,False
'2018-08-15T14:00:00',111.02,111.031,111.016,111.02,123.42,111.022,111.032,111.02,111.022,125.74,True
'2018-08-15T14:01:00',111.02,111.026,111.007,111.026,169.66,111.022,111.029,111.01,111.029,121.2,True
'2018-08-15T14:02:00',111.026,111.04,111.026,111.029,1034.01,111.028,111.043,111.028,111.032,179.29,True
'2018-08-15T14:03:00',111.029,111.044,111.027,111.042,81.56,111.032,111.046,111.03,111.046,110.77,False
'2018-08-15T14:04:00',111.042,111.043,111.035,111.04,137.16,111.044,111.046,111.038,111.043,164.21,False
'2018-08-15T14:05:00',111.039,111.041,111.034,111.036,95.04,111.042,111.044,111.038,111.038,80.25,True
'2018-08-15T14:06:00',111.039,111.06,111.039,111.047,133.77,111.041,111.062,111.041,111.049,120.89,False
'2018-08-15T14:07:00',111.047,111.047,111.038,111.038,124.48,111.049,111.049,111.039,111.04,59.95,False
'2018-08-15T14:08:00',111.037,111.037,111.025,111.027,84.03,111.04,111.04,111.027,111.028,119.65,False
'2018-08-15T14:09:00',111.025,111.025,111.006,111.006,95.71,111.027,111.027,111.008,111.009,105.69,True
'2018-08-15T14:10:00',111.006,111.019,111.006,111.019,91.88,111.01,111.021,111.009,111.021,43.9,False
'2018-08-15T14:11:00',111.018,111.02,111.01,111.011,94.19,111.02,111.022,111.011,111.012,75.65,False
'2018-08-15T14:12:00',111.01,111.015,110.992,110.995,71.62,111.011,111.016,110.995,110.998,81.79,False
'2018-08-15T14:13:00',110.995,110.997,110.983,110.983,49.93,110.998,110.999,110.986,110.986,60.81,True
'2018-08-15T14:14:00',110.983,110.997,110.982,110.995,102.44,110.985,111.0,110.983,110.998,142.56,True
'2018-08-15T14:15:00',110.996,110.999,110.994,110.999,103.99,110.998,111.001,110.997,111.001,83.34,True
'2018-08-15T14:16:00',110.998,111.016,110.997,111.001,168.14,111.002,111.018,110.999,111.003,142.2,True
'2018-08-15T14:17:00',111.001,111.004,110.985,111.003,172.42,111.003,111.007,110.988,111.006,131.77,False
'2018-08-15T14:18:00',111.003,111.009,110.984,110.995,146.3,111.006,111.012,110.987,110.998,136.41,True
'2018-08-15T14:19:00',110.996,111.001,110.995,110.997,86.59,110.998,111.005,110.997,110.999,97.05,False
'2018-08-15T14:20:00',110.996,111.014,110.983,110.989,219.12,110.999,111.017,110.985,110.991,178.76,True
'2018-08-15T14:21:00',110.989,111.007,110.989,111.006,101.05,110.992,111.01,110.992,111.008,170.44,True
'2018-08-15T14:22:00',111.007,111.036,111.007,111.034,159.39,111.009,111.039,111.009,111.037,195.7,False
'2018-08-15T14:23:00',111.034,111.049,111.025,111.031,223.58,111.036,111.052,111.028,111.034,160.8,False
'2018-08-15T14:24:00',111.031,111.033,111.027,111.031,74.34,111.032,111.037,111.029,111.034,68.89,False
'2018-08-15T14:25:00',111.032,111.038,111.013,111.013,114.55,111.034,111.04,111.016,111.016,115.99,True
'2018-08-15T14:26:00',111.013,111.018,111.008,111.015,66.64,111.016,111.021,111.011,111.017,103.64,True
'2018-08-15T14:27:00',111.014,111.025,111.014,111.025,116.8,111.017,111.028,111.017,111.028,84.31,False
'2018-08-15T14:28:00',111.026,111.027,111.017,111.017,45.94,111.028,111.029,111.02,111.02,77.91,False
'2018-08-15T14:29:00',111.016,111.02,110.995,110.997,163.0,111.019,111.025,110.997,111.0,168.26,True
'2018-08-15T14:30:00',110.998,111.058,110.998,111.058,301.59,111.001,111.069,111.001,111.06,327.42,False
'2018-08-15T14:31:00',111.059,111.063,111.009,111.009,166.19,111.062,111.066,111.011,111.011,139.56,True
'2018-08-15T14:32:00',111.01,111.04,111.01,111.035,133.65,111.012,111.044,111.012,111.038,144.27,False
'2018-08-15T14:33:00',111.033,111.034,111.013,111.027,162.46,111.036,111.037,111.017,111.03,192.52,False
'2018-08-15T14:34:00',111.026,111.027,111.002,111.002,191.43,111.028,111.03,111.005,111.005,189.57,False
'2018-08-15T14:35:00',111.0,111.014,110.996,110.999,176.63,111.002,111.018,110.999,111.002,233.58,True
'2018-08-15T14:36:00',111.0,111.017,110.986,111.015,225.87,111.003,111.02,110.989,111.019,229.76,False
'2018-08-15T14:37:00',111.015,111.025,111.003,111.009,173.17,111.019,111.029,111.007,111.013,123.62,False
'2018-08-15T14:38:00',111.009,111.009,110.973,110.973,163.28,111.013,111.013,110.976,110.976,161.36,False
'2018-08-15T14:39:00',110.976,110.993,110.956,110.957,231.96,110.978,110.996,110.958,110.961,220.45,False
'2018-08-15T14:40:00',110.959,110.96,110.9,110.908,295.48,110.962,110.964,110.902,110.912,332.65,False
'2018-08-15T14:41:00',110.908,110.922,110.898,110.906,195.92,110.91,110.925,110.901,110.908,216.91,False
'2018-08-15T14:42:00',110.906,110.908,110.897,110.9,166.61,110.909,110.911,110.9,110.904,188.12,True
'2018-08-15T14:43:00',110.9,110.911,110.898,110.904,172.81,110.904,110.915,110.9,110.907,243.67,False
'2018-08-15T14:44:00',110.903,110.905,110.889,110.889,165.41,110.904,110.908,110.892,110.892,147.95,True
'2018-08-15T14:45:00',110.89,110.912,110.889,110.907,131.32,110.892,110.915,110.891,110.91,133.31,True
'2018-08-15T14:46:00',110.907,110.931,110.907,110.931,132.71,110.911,110.935,110.91,110.935,228.55,True
'2018-08-15T14:47:00',110.932,110.943,110.927,110.938,181.28,110.935,110.946,110.932,110.942,207.3,False
'2018-08-15T14:48:00',110.937,110.938,110.929,110.93,79.69,110.94,110.942,110.933,110.934,97.56,True
'2018-08-15T14:49:00',110.931,110.942,110.925,110.938,93.47,110.934,110.945,110.928,110.941,92.05,False
'2018-08-15T14:50:00',110.937,110.941,110.925,110.925,63.64,110.941,110.945,110.928,110.928,80.72,False
'2018-08-15T14:51:00',110.925,110.925,110.915,110.922,74.95,110.928,110.928,110.918,110.925,97.98,False
'2018-08-15T14:52:00',110.922,110.936,110.911,110.911,87.76,110.925,110.939,110.915,110.915,90.22,True
'2018-08-15T14:53:00',110.912,110.917,110.911,110.917,60.8,110.915,110.92,110.915,110.919,107.3,False
'2018-08-15T14:54:00',110.918,110.923,110.889,110.895,139.71,110.921,110.927,110.892,110.899,154.8,False
'2018-08-15T14:55:00',110.895,110.899,110.893,110.895,92.7,110.898,110.901,110.897,110.898,79.66,True
'2018-08-15T14:56:00',110.895,110.898,110.892,110.898,125.62,110.899,110.902,110.896,110.902,106.69,False
'2018-08-15T14:57:00',110.898,110.898,110.876,110.884,139.85,110.9,110.901,110.878,110.888,113.25,False
'2018-08-15T14:58:00',110.884,110.886,110.864,110.866,140.08,110.888,110.889,110.866,110.869,143.9,True
'2018-08-15T14:59:00',110.866,110.88,110.863,110.872,214.11,110.868,110.884,110.867,110.875,163.28,True
'2018-08-15T15:00:00',110.872,110.898,110.87,110.894,151.97,110.875,110.902,110.873,110.897,170.29,False
'2018-08-15T15:01:00',110.895,110.898,110.873,110.882,276.73,110.897,110.901,110.877,110.884,246.73,False
'2018-08-15T15:02:00',110.881,110.882,110.855,110.862,152.44,110.884,110.884,110.859,110.866,145.37,True
'2018-08-15T15:03:00',110.863,110.881,110.862,110.864,172.59,110.867,110.884,110.865,110.866,215.08,True
'2018-08-15T15:04:00',110.863,110.873,110.858,110.869,113.96,110.866,110.877,110.861,110.872,108.82,True
'2018-08-15T15:05:00',110.868,110.88,110.868,110.879,129.53,110.872,110.883,110.871,110.882,166.86,False
'2018-08-15T15:06:00',110.878,110.881,110.867,110.876,158.63,110.882,110.884,110.87,110.879,162.02,True
'2018-08-15T15:07:00',110.878,110.889,110.875,110.885,179.32,110.881,110.892,110.879,110.888,125.24,False
'2018-08-15T15:08:00',110.886,110.899,110.884,110.885,171.39,110.889,110.902,110.887,110.888,153.52,False
'2018-08-15T15:09:00',110.887,110.889,110.875,110.875,67.92,110.888,110.891,110.877,110.877,117.42,False
'2018-08-15T15:10:00',110.876,110.882,110.867,110.867,133.43,110.879,110.885,110.869,110.869,162.0,True
'2018-08-15T15:11:00',110.867,110.88,110.859,110.875,122.78,110.87,110.881,110.862,110.878,163.03,False
'2018-08-15T15:12:00',110.875,110.881,110.873,110.873,92.03,110.878,110.884,110.874,110.876,102.04,False
'2018-08-15T15:13:00',110.873,110.873,110.864,110.864,57.32,110.875,110.875,110.866,110.867,50.91,True
'2018-08-15T15:14:00',110.864,110.873,110.863,110.873,87.29,110.867,110.876,110.867,110.876,111.87,True
'2018-08-15T15:15:00',110.871,110.876,110.858,110.876,129.88,110.876,110.878,110.862,110.878,136.23,True
'2018-08-15T15:16:00',110.876,110.889,110.874,110.889,94.17,110.879,110.892,110.877,110.892,79.71,False
'2018-08-15T15:17:00',110.889,110.889,110.887,110.889,55.3,110.892,110.892,110.889,110.892,63.59,False
'2018-08-15T15:18:00',110.888,110.895,110.888,110.889,123.76,110.892,110.897,110.89,110.892,122.54,True
'2018-08-15T15:19:00',110.889,110.898,110.889,110.898,44.89,110.892,110.901,110.892,110.901,43.84,True
'2018-08-15T15:20:00',110.898,110.9,110.896,110.899,157.86,110.901,110.902,110.899,110.901,147.03,False
'2018-08-15T15:21:00',110.899,110.9,110.89,110.896,94.8,110.901,110.902,110.893,110.898,209.42,True
'2018-08-15T15:22:00',110.895,110.9,110.895,110.9,88.56,110.898,110.902,110.898,110.902,165.87,False
'2018-08-15T15:23:00',110.899,110.9,110.896,110.9,65.13,110.902,110.902,110.899,110.901,147.83,False
'2018-08-15T15:24:00',110.899,110.899,110.889,110.889,71.78,110.901,110.901,110.891,110.892,240.22,True
'2018-08-15T15:25:00',110.89,110.902,110.89,110.899,77.49,110.893,110.904,110.893,110.901,113.59,False
'2018-08-15T15:26:00',110.897,110.899,110.889,110.899,151.66,110.899,110.901,110.892,110.901,204.21,False
'2018-08-15T15:27:00',110.898,110.899,110.88,110.881,101.07,110.901,110.901,110.883,110.884,149.07,True
'2018-08-15T15:28:00',110.879,110.892,110.858,110.89,179.69,110.881,110.893,110.861,110.891,161.29,True
'2018-08-15T15:29:00',110.889,110.901,110.889,110.898,124.09,110.891,110.903,110.891,110.9,168.45,False
'2018-08-15T15:30:00',110.897,110.897,110.881,110.889,182.22,110.9,110.9,110.884,110.892,201.13,True
'2018-08-15T15:31:00',110.889,110.899,110.887,110.894,233.15,110.892,110.901,110.89,110.897,197.23,False
'2018-08-15T15:32:00',110.894,110.894,110.863,110.869,203.93,110.897,110.897,110.866,110.873,199.27,False
'2018-08-15T15:33:00',110.871,110.871,110.853,110.865,218.25,110.873,110.873,110.854,110.868,234.67,False
'2018-08-15T15:34:00',110.865,110.877,110.838,110.838,200.35,110.868,110.879,110.84,110.84,240.04,True
'2018-08-15T15:35:00',110.839,110.868,110.833,110.858,227.52,110.84,110.871,110.836,110.861,271.27,True
'2018-08-15T15:36:00',110.859,110.872,110.858,110.871,168.94,110.861,110.874,110.86,110.874,263.23,True
'2018-08-15T15:37:00',110.871,110.878,110.869,110.873,134.69,110.874,110.881,110.872,110.874,180.12,True
'2018-08-15T15:38:00',110.873,110.897,110.872,110.896,206.55,110.876,110.9,110.875,110.898,171.82,False
'2018-08-15T15:39:00',110.894,110.9,110.888,110.894,196.05,110.896,110.903,110.892,110.897,178.06,True
'2018-08-15T15:40:00',110.894,110.902,110.886,110.895,229.4,110.896,110.905,110.889,110.897,198.9,True
'2018-08-15T15:41:00',110.896,110.927,110.893,110.914,246.01,110.898,110.928,110.897,110.917,245.26,False
'2018-08-15T15:42:00',110.913,110.913,110.889,110.902,218.37,110.916,110.916,110.892,110.905,215.43,True
'2018-08-15T15:43:00',110.901,110.919,110.9,110.917,169.49,110.904,110.922,110.902,110.921,270.36,False
'2018-08-15T15:44:00',110.915,110.921,110.906,110.906,133.02,110.918,110.923,110.908,110.908,159.19,False
'2018-08-15T15:45:00',110.907,110.907,110.861,110.864,203.98,110.91,110.91,110.864,110.867,198.9,False
'2018-08-15T15:46:00',110.864,110.874,110.846,110.848,319.39,110.867,110.876,110.849,110.851,220.03,False
'2018-08-15T15:47:00',110.848,110.848,110.805,110.805,320.17,110.85,110.85,110.807,110.807,363.15,False
'2018-08-15T15:48:00',110.805,110.807,110.735,110.76,322.65,110.807,110.809,110.738,110.763,255.36,True
'2018-08-15T15:49:00',110.762,110.78,110.747,110.761,360.12,110.765,110.783,110.749,110.764,459.75,False
'2018-08-15T15:50:00',110.761,110.766,110.739,110.741,291.06,110.764,110.769,110.742,110.743,347.52,False
'2018-08-15T15:51:00',110.742,110.746,110.722,110.736,318.36,110.744,110.749,110.723,110.739,316.83,True
'2018-08-15T15:52:00',110.735,110.759,110.735,110.737,222.86,110.739,110.762,110.739,110.74,275.28,True
'2018-08-15T15:53:00',110.738,110.766,110.738,110.762,214.24,110.74,110.769,110.74,110.763,255.59,False
'2018-08-15T15:54:00',110.762,110.774,110.74,110.745,210.13,110.764,110.777,110.742,110.747,222.03,False
'2018-08-15T15:55:00',110.747,110.754,110.733,110.739,199.54,110.749,110.757,110.735,110.742,172.19,True
'2018-08-15T15:56:00',110.739,110.767,110.739,110.759,212.19,110.742,110.77,110.742,110.761,173.83,True
'2018-08-15T15:57:00',110.76,110.778,110.76,110.771,109.36,110.762,110.78,110.762,110.773,137.56,False
'2018-08-15T15:58:00',110.771,110.772,110.748,110.749,126.74,110.773,110.775,110.75,110.751,79.19,True
'2018-08-15T15:59:00',110.748,110.763,110.736,110.757,122.62,110.75,110.765,110.738,110.761,302.26,False
'2018-08-15T16:00:00',110.757,110.758,110.716,110.727,187.98,110.761,110.761,110.719,110.728,168.2,False
'2018-08-15T16:01:00',110.726,110.733,110.688,110.688,213.62,110.727,110.735,110.69,110.69,185.24,True
'2018-08-15T16:02:00',110.686,110.702,110.673,110.702,257.25,110.689,110.703,110.675,110.703,269.41,True
'2018-08-15T16:03:00',110.705,110.726,110.705,110.711,216.77,110.707,110.728,110.707,110.713,278.95,False
'2018-08-15T16:04:00',110.711,110.727,110.704,110.705,215.54,110.714,110.73,110.707,110.708,356.73,False
'2018-08-15T16:05:00',110.705,110.705,110.666,110.681,310.1,110.708,110.708,110.669,110.683,290.89,True
'2018-08-15T16:06:00',110.681,110.709,110.674,110.697,179.7,110.683,110.711,110.676,110.699,215.89,False
'2018-08-15T16:07:00',110.697,110.697,110.666,110.691,209.64,110.698,110.698,110.668,110.692,220.37,False
'2018-08-15T16:08:00',110.69,110.69,110.662,110.666,197.57,110.692,110.692,110.664,110.667,202.46,False
'2018-08-15T16:09:00',110.666,110.668,110.651,110.651,191.28,110.668,110.67,110.654,110.654,231.74,False
'2018-08-15T16:10:00',110.651,110.651,110.621,110.631,297.89,110.653,110.653,110.624,110.633,284.76,True
'2018-08-15T16:11:00',110.631,110.634,110.619,110.632,180.08,110.634,110.636,110.622,110.634,324.79,True
'2018-08-15T16:12:00',110.633,110.653,110.63,110.652,182.14,110.635,110.655,110.631,110.654,341.0,True
'2018-08-15T16:13:00',110.652,110.68,110.645,110.675,206.77,110.654,110.683,110.647,110.677,239.77,False
'2018-08-15T16:14:00',110.675,110.676,110.641,110.652,172.13,110.678,110.678,110.643,110.653,230.22,False
'2018-08-15T16:15:00',110.651,110.651,110.625,110.63,227.11,110.653,110.653,110.627,110.633,195.17,True
'2018-08-15T16:16:00',110.627,110.651,110.621,110.632,159.66,110.631,110.653,110.624,110.635,184.87,False
'2018-08-15T16:17:00',110.633,110.64,110.537,110.539,250.97,110.635,110.643,110.54,110.542,358.64,True
'2018-08-15T16:18:00',110.542,110.578,110.536,110.57,246.37,110.544,110.581,110.539,110.572,355.28,False
'2018-08-15T16:19:00',110.572,110.577,110.554,110.567,219.79,110.573,110.58,110.556,110.569,306.85,False
'2018-08-15T16:20:00',110.569,110.57,110.54,110.559,258.66,110.57,110.571,110.542,110.56,285.65,True
'2018-08-15T16:21:00',110.558,110.572,110.552,110.56,159.55,110.561,110.574,110.555,110.562,260.07,False
'2018-08-15T16:22:00',110.56,110.564,110.548,110.558,171.48,110.562,110.565,110.55,110.56,294.79,True
'2018-08-15T16:23:00',110.558,110.582,110.555,110.579,212.63,110.56,110.583,110.557,110.581,247.88,True
'2018-08-15T16:24:00',110.579,110.613,110.579,110.61,248.4,110.581,110.616,110.581,110.612,271.08,False
'2018-08-15T16:25:00',110.609,110.609,110.579,110.581,171.69,110.61,110.61,110.581,110.584,286.84,False
'2018-08-15T16:26:00',110.582,110.589,110.56,110.569,225.86,110.584,110.591,110.562,110.571,178.95,False
'2018-08-15T16:27:00',110.569,110.573,110.536,110.566,263.41,110.571,110.575,110.539,110.568,358.16,False
'2018-08-15T16:28:00',110.565,110.572,110.551,110.566,199.83,110.568,110.574,110.554,110.568,229.3,True
'2018-08-15T16:29:00',110.567,110.576,110.559,110.568,176.74,110.569,110.579,110.561,110.57,246.12,False
'2018-08-15T16:30:00',110.567,110.568,110.534,110.566,235.12,110.57,110.57,110.537,110.568,302.38,False
'2018-08-15T16:31:00',110.566,110.591,110.558,110.565,241.85,110.569,110.593,110.561,110.567,223.3,False
'2018-08-15T16:32:00',110.564,110.565,110.536,110.546,222.35,110.567,110.568,110.537,110.549,241.71,False
'2018-08-15T16:33:00',110.546,110.558,110.535,110.536,188.28,110.548,110.56,110.537,110.538,226.28,False
'2018-08-15T16:34:00',110.539,110.54,110.514,110.535,180.02,110.541,110.543,110.516,110.537,215.43,False
'2018-08-15T16:35:00',110.534,110.548,110.524,110.529,177.84,110.537,110.551,110.527,110.532,208.99,True
'2018-08-15T16:36:00',110.529,110.542,110.527,110.535,149.25,110.531,110.544,110.528,110.537,249.18,True
'2018-08-15T16:37:00',110.536,110.577,110.525,110.569,202.88,110.538,110.579,110.527,110.57,312.35,True
'2018-08-15T16:38:00',110.57,110.598,110.57,110.598,166.27,110.572,110.6,110.572,110.599,227.44,True
'2018-08-15T16:39:00',110.597,110.622,110.595,110.604,199.96,110.599,110.624,110.597,110.606,205.49,True
'2018-08-15T16:40:00',110.604,110.631,110.601,110.631,149.96,110.606,110.633,110.603,110.632,236.54,False
'2018-08-15T16:41:00',110.631,110.634,110.599,110.605,170.06,110.632,110.635,110.601,110.606,230.96,False
'2018-08-15T16:42:00',110.608,110.614,110.566,110.571,219.87,110.609,110.615,110.568,110.574,241.82,True
'2018-08-15T16:43:00',110.571,110.606,110.571,110.604,82.85,110.574,110.607,110.574,110.606,122.96,False
'2018-08-15T16:44:00',110.604,110.604,110.579,110.582,151.08,110.605,110.607,110.581,110.584,208.26,True
'2018-08-15T16:45:00',110.579,110.604,110.578,110.603,147.35,110.582,110.607,110.58,110.605,205.57,False
'2018-08-15T16:46:00',110.604,110.622,110.597,110.599,190.09,110.605,110.624,110.6,110.601,214.56,True
'2018-08-15T16:47:00',110.6,110.61,110.583,110.602,229.72,110.602,110.612,110.585,110.604,189.28,False
'2018-08-15T16:48:00',110.604,110.604,110.578,110.59,236.76,110.606,110.606,110.581,110.593,191.36,True
'2018-08-15T16:49:00',110.592,110.602,110.587,110.591,110.55,110.594,110.604,110.59,110.592,189.75,False
'2018-08-15T16:50:00',110.591,110.591,110.569,110.579,157.85,110.593,110.593,110.571,110.581,168.85,True
'2018-08-15T16:51:00',110.577,110.584,110.569,110.584,172.7,110.58,110.586,110.571,110.586,204.29,False
'2018-08-15T16:52:00',110.583,110.583,110.553,110.566,238.45,110.586,110.586,110.555,110.569,214.67,False
'2018-08-15T16:53:00',110.566,110.568,110.541,110.551,236.05,110.568,110.571,110.543,110.554,260.39,False
'2018-08-15T16:54:00',110.552,110.561,110.532,110.539,190.71,110.555,110.563,110.535,110.541,235.19,False
'2018-08-15T16:55:00',110.538,110.544,110.46,110.475,315.19,110.54,110.546,110.462,110.479,308.86,True
'2018-08-15T16:56:00',110.475,110.512,110.471,110.495,306.17,110.478,110.514,110.473,110.497,313.81,False
'2018-08-15T16:57:00',110.494,110.516,110.459,110.478,315.73,110.496,110.519,110.464,110.48,318.35,False
'2018-08-15T16:58:00',110.479,110.479,110.456,110.456,216.41,110.481,110.481,110.457,110.457,226.38,False
'2018-08-15T16:59:00',110.454,110.461,110.432,110.443,249.8,110.456,110.464,110.434,110.445,230.15,True
'2018-08-15T17:00:00',110.441,110.477,110.439,110.477,281.77,110.442,110.48,110.44,110.48,257.1,False
'2018-08-15T17:01:00',110.477,110.479,110.454,110.454,274.01,110.48,110.481,110.455,110.455,233.24,True
'2018-08-15T17:02:00',110.452,110.468,110.45,110.468,218.71,110.454,110.471,110.452,110.47,249.1,True
'2018-08-15T17:03:00',110.469,110.489,110.469,110.489,117.4,110.471,110.491,110.47,110.491,104.76,True
'2018-08-15T17:04:00',110.487,110.536,110.485,110.53,140.03,110.488,110.538,110.486,110.532,218.39,False
'2018-08-15T17:05:00',110.535,110.541,110.502,110.51,165.85,110.537,110.543,110.504,110.512,238.58,True
'2018-08-15T17:06:00',110.51,110.512,110.491,110.512,227.96,110.513,110.515,110.493,110.515,231.79,False
'2018-08-15T17:07:00',110.512,110.518,110.495,110.495,170.89,110.515,110.52,110.497,110.497,212.5,True
'2018-08-15T17:08:00',110.496,110.513,110.493,110.505,220.74,110.498,110.518,110.495,110.506,286.4,True
'2018-08-15T17:09:00',110.504,110.649,110.504,110.648,443.56,110.506,110.651,110.505,110.65,509.95,False
'2018-08-15T17:10:00',110.648,110.672,110.62,110.628,388.57,110.652,110.674,110.622,110.631,351.54,True
'2018-08-15T17:11:00',110.631,110.647,110.6,110.634,316.17,110.632,110.649,110.601,110.637,317.63,True
'2018-08-15T17:12:00',110.631,110.665,110.622,110.647,282.05,110.632,110.666,110.624,110.649,246.13,False
'2018-08-15T17:13:00',110.646,110.648,110.6,110.608,306.57,110.649,110.65,110.602,110.61,277.38,False
'2018-08-15T17:14:00',110.608,110.627,110.605,110.607,236.01,110.61,110.629,110.607,110.609,212.95,False
'2018-08-15T17:15:00',110.603,110.638,110.564,110.565,300.39,110.606,110.64,110.567,110.567,246.95,False
'2018-08-15T17:16:00',110.565,110.583,110.545,110.547,239.6,110.567,110.586,110.547,110.549,258.26,False
'2018-08-15T17:17:00',110.547,110.558,110.529,110.535,336.42,110.55,110.56,110.531,110.538,241.26,True
'2018-08-15T17:18:00',110.532,110.553,110.525,110.545,236.2,110.534,110.555,110.527,110.548,182.15,True
'2018-08-15T17:19:00',110.546,110.56,110.542,110.55,214.39,110.549,110.563,110.545,110.552,186.75,True
'2018-08-15T17:20:00',110.552,110.61,110.55,110.596,184.43,110.554,110.612,110.552,110.598,211.87,False
'2018-08-15T17:21:00',110.596,110.602,110.572,110.578,168.0,110.599,110.604,110.575,110.58,195.48,True
'2018-08-15T17:22:00',110.58,110.594,110.565,110.583,266.55,110.582,110.597,110.568,110.585,248.9,False
'2018-08-15T17:23:00',110.583,110.591,110.552,110.554,255.72,110.586,110.593,110.554,110.556,227.65,True
'2018-08-15T17:24:00',110.554,110.571,110.546,110.571,256.55,110.556,110.573,110.548,110.573,230.29,True
'2018-08-15T17:25:00',110.568,110.599,110.566,110.595,198.77,110.57,110.602,110.568,110.598,262.3,False
'2018-08-15T17:26:00',110.594,110.594,110.576,110.583,220.85,110.597,110.597,110.578,110.584,239.56,False
'2018-08-15T17:27:00',110.582,110.588,110.557,110.564,167.27,110.583,110.589,110.56,110.566,120.49,True
'2018-08-15T17:28:00',110.565,110.585,110.565,110.577,134.35,110.567,110.587,110.567,110.579,152.21,True
'2018-08-15T17:29:00',110.576,110.587,110.555,110.587,177.85,110.577,110.589,110.557,110.589,254.16,False
'2018-08-15T17:30:00',110.586,110.591,110.559,110.575,251.69,110.588,110.592,110.562,110.577,257.89,True
'2018-08-15T17:31:00',110.576,110.634,110.576,110.633,215.72,110.577,110.637,110.577,110.636,258.06,False
'2018-08-15T17:32:00',110.634,110.64,110.606,110.615,244.83,110.637,110.643,110.608,110.618,239.98,True
'2018-08-15T17:33:00',110.616,110.662,110.614,110.662,525.19,110.618,110.665,110.617,110.665,226.77,True
'2018-08-15T17:34:00',110.666,110.693,110.663,110.685,303.31,110.668,110.695,110.665,110.687,311.05,False
'2018-08-15T17:35:00',110.685,110.689,110.667,110.67,235.3,110.686,110.691,110.67,110.674,251.22,False
'2018-08-15T17:36:00',110.67,110.676,110.658,110.661,175.76,110.674,110.678,110.659,110.664,224.03,True
'2018-08-15T17:37:00',110.662,110.668,110.66,110.663,158.43,110.664,110.672,110.662,110.666,169.08,False
'2018-08-15T17:38:00',110.665,110.668,110.643,110.643,242.93,110.667,110.672,110.645,110.645,208.15,True
'2018-08-15T17:39:00',110.642,110.651,110.631,110.651,211.19,110.643,110.652,110.633,110.652,206.88,False
'2018-08-15T17:40:00',110.651,110.655,110.633,110.639,189.46,110.653,110.657,110.636,110.642,191.93,False
'2018-08-15T17:41:00',110.639,110.643,110.635,110.637,194.18,110.642,110.646,110.639,110.639,175.13,False
'2018-08-15T17:42:00',110.637,110.644,110.629,110.633,192.62,110.64,110.647,110.632,110.637,175.66,True
'2018-08-15T17:43:00',110.633,110.648,110.633,110.637,163.89,110.637,110.65,110.636,110.64,168.63,True
'2018-08-15T17:44:00',110.639,110.654,110.639,110.651,116.52,110.64,110.656,110.64,110.653,164.64,False
'2018-08-15T17:45:00',110.651,110.66,110.641,110.649,154.97,110.654,110.662,110.642,110.652,163.36,False
'2018-08-15T17:46:00',110.651,110.654,110.638,110.639,94.84,110.654,110.656,110.639,110.641,100.86,True
'2018-08-15T17:47:00',110.637,110.645,110.63,110.644,197.58,110.64,110.648,110.632,110.648,91.96,True
'2018-08-15T17:48:00',110.647,110.683,110.647,110.673,164.8,110.649,110.685,110.649,110.676,186.89,True
'2018-08-15T17:49:00',110.674,110.678,110.659,110.678,117.87,110.676,110.68,110.662,110.68,174.59,True
'2018-08-15T17:50:00',110.679,110.687,110.675,110.68,130.78,110.681,110.689,110.678,110.683,172.14,True
'2018-08-15T17:51:00',110.681,110.693,110.68,110.692,161.14,110.684,110.697,110.683,110.695,212.13,False
'2018-08-15T17:52:00',110.692,110.707,110.682,110.688,231.71,110.695,110.709,110.685,110.691,195.52,False
'2018-08-15T17:53:00',110.688,110.688,110.672,110.68,199.41,110.691,110.691,110.674,110.683,192.04,False
'2018-08-15T17:54:00',110.68,110.68,110.639,110.653,214.22,110.683,110.683,110.642,110.655,250.08,False
'2018-08-15T17:55:00',110.653,110.672,110.651,110.652,165.29,110.656,110.675,110.654,110.655,162.04,True
'2018-08-15T17:56:00',110.652,110.668,110.651,110.658,168.3,110.655,110.67,110.654,110.661,166.97,True
'2018-08-15T17:57:00',110.658,110.665,110.651,110.665,177.22,110.661,110.668,110.653,110.666,165.42,False
'2018-08-15T17:58:00',110.665,110.673,110.646,110.646,154.58,110.667,110.675,110.648,110.648,142.68,False
'2018-08-15T17:59:00',110.645,110.646,110.631,110.635,203.15,110.647,110.647,110.634,110.638,267.08,False
'2018-08-15T18:00:00',110.635,110.635,110.62,110.627,224.41,110.637,110.637,110.622,110.63,207.79,False
'2018-08-15T18:01:00',110.628,110.635,110.625,110.626,149.47,110.63,110.637,110.628,110.629,133.65,False
'2018-08-15T18:02:00',110.625,110.626,110.623,110.624,127.97,110.628,110.628,110.624,110.625,96.75,False
'2018-08-15T18:03:00',110.624,110.625,110.609,110.619,160.56,110.626,110.627,110.612,110.621,111.36,False
'2018-08-15T18:04:00',110.618,110.621,110.606,110.606,107.88,110.621,110.623,110.609,110.609,102.74,True
'2018-08-15T18:05:00',110.604,110.633,110.601,110.62,199.02,110.608,110.635,110.603,110.623,204.78,True
'2018-08-15T18:06:00',110.62,110.628,110.618,110.621,151.73,110.623,110.631,110.62,110.625,150.48,True
'2018-08-15T18:07:00',110.621,110.643,110.617,110.642,211.93,110.623,110.645,110.619,110.644,282.33,True
'2018-08-15T18:08:00',110.644,110.647,110.637,110.644,129.42,110.646,110.65,110.639,110.647,145.22,False
'2018-08-15T18:09:00',110.644,110.648,110.626,110.628,208.82,110.647,110.65,110.628,110.631,176.69,False
'2018-08-15T18:10:00',110.628,110.632,110.612,110.618,183.38,110.631,110.633,110.614,110.62,133.9,False
'2018-08-15T18:11:00',110.615,110.615,110.593,110.593,248.38,110.617,110.617,110.594,110.595,176.92,True
'2018-08-15T18:12:00',110.594,110.599,110.589,110.597,185.57,110.597,110.601,110.591,110.599,113.71,True
'2018-08-15T18:13:00',110.595,110.608,110.592,110.608,132.03,110.598,110.61,110.595,110.61,145.31,True
'2018-08-15T18:14:00',110.61,110.62,110.606,110.62,224.17,110.613,110.622,110.609,110.621,200.21,True
'2018-08-15T18:15:00',110.62,110.637,110.619,110.637,162.83,110.622,110.64,110.622,110.639,178.39,True
'2018-08-15T18:16:00',110.638,110.649,110.632,110.646,160.44,110.64,110.651,110.635,110.649,182.1,False
'2018-08-15T18:17:00',110.644,110.655,110.64,110.643,206.4,110.647,110.658,110.643,110.646,230.84,True
'2018-08-15T18:18:00',110.644,110.658,110.642,110.656,123.75,110.647,110.659,110.645,110.658,195.39,True
'2018-08-15T18:19:00',110.657,110.657,110.645,110.657,121.38,110.659,110.659,110.647,110.659,180.87,False
'2018-08-15T18:20:00',110.657,110.658,110.641,110.644,120.28,110.66,110.66,110.643,110.647,146.98,False
'2018-08-15T18:21:00',110.644,110.644,110.632,110.639,158.73,110.647,110.647,110.635,110.642,163.86,False
'2018-08-15T18:22:00',110.638,110.64,110.626,110.637,133.95,110.641,110.643,110.63,110.639,108.98,True
'2018-08-15T18:23:00',110.638,110.648,110.63,110.643,105.14,110.64,110.65,110.632,110.645,81.9,True
'2018-08-15T18:24:00',110.643,110.648,110.638,110.645,134.91,110.645,110.651,110.641,110.647,151.94,False
'2018-08-15T18:25:00',110.645,110.647,110.637,110.644,95.57,110.648,110.649,110.639,110.647,115.05,False
'2018-08-15T18:26:00',110.644,110.647,110.64,110.64,47.8,110.647,110.649,110.642,110.642,50.53,True
'2018-08-15T18:27:00',110.639,110.65,110.632,110.65,123.58,110.64,110.652,110.635,110.652,134.86,False
'2018-08-15T18:28:00',110.649,110.649,110.641,110.644,70.85,110.651,110.652,110.642,110.645,74.05,True
'2018-08-15T18:29:00',110.643,110.651,110.639,110.648,179.76,110.645,110.653,110.641,110.651,160.54,True
'2018-08-15T18:30:00',110.648,110.652,110.645,110.649,203.12,110.651,110.654,110.647,110.652,143.0,True
'2018-08-15T18:31:00',110.649,110.687,110.649,110.679,210.65,110.653,110.689,110.652,110.682,174.89,True
'2018-08-15T18:32:00',110.679,110.71,110.677,110.709,156.27,110.682,110.712,110.678,110.711,129.55,True
'2018-08-15T18:33:00',110.708,110.726,110.707,110.724,184.05,110.711,110.729,110.709,110.728,141.6,False
'2018-08-15T18:34:00',110.724,110.729,110.722,110.723,132.57,110.726,110.732,110.723,110.725,98.94,True
'2018-08-15T18:35:00',110.723,110.742,110.722,110.74,139.71,110.725,110.744,110.724,110.742,85.82,False
'2018-08-15T18:36:00',110.741,110.741,110.722,110.726,167.53,110.743,110.743,110.724,110.729,94.24,True
'2018-08-15T18:37:00',110.726,110.743,110.724,110.737,109.11,110.729,110.746,110.725,110.739,110.09,False
'2018-08-15T18:38:00',110.737,110.746,110.724,110.724,187.16,110.74,110.748,110.726,110.726,103.16,False
'2018-08-15T18:39:00',110.724,110.729,110.709,110.71,146.24,110.726,110.732,110.711,110.712,123.88,False
'2018-08-15T18:40:00',110.711,110.723,110.704,110.704,95.89,110.712,110.726,110.706,110.706,66.49,False
'2018-08-15T18:41:00',110.704,110.704,110.684,110.685,108.77,110.706,110.706,110.687,110.687,77.09,True
'2018-08-15T18:42:00',110.685,110.72,110.685,110.718,208.91,110.687,110.722,110.687,110.721,232.19,True
'2018-08-15T18:43:00',110.718,110.73,110.717,110.719,158.4,110.721,110.733,110.719,110.722,149.43,True
'2018-08-15T18:44:00',110.718,110.734,110.715,110.734,178.48,110.72,110.736,110.717,110.736,108.05,False
'2018-08-15T18:45:00',110.733,110.735,110.714,110.719,201.26,110.737,110.738,110.716,110.721,119.44,True
'2018-08-15T18:46:00',110.719,110.75,110.717,110.748,138.29,110.72,110.752,110.719,110.751,125.42,False
'2018-08-15T18:47:00',110.745,110.748,110.743,110.743,126.47,110.747,110.752,110.745,110.745,111.03,False
'2018-08-15T18:48:00',110.742,110.742,110.716,110.717,106.76,110.744,110.744,110.718,110.718,70.34,False
'2018-08-15T18:49:00',110.714,110.714,110.696,110.698,143.25,110.716,110.716,110.698,110.7,93.21,True
'2018-08-15T18:50:00',110.698,110.725,110.698,110.712,92.94,110.701,110.727,110.701,110.713,70.24,False
'2018-08-15T18:51:00',110.712,110.717,110.708,110.71,93.57,110.714,110.719,110.711,110.712,68.75,True
'2018-08-15T18:52:00',110.71,110.73,110.706,110.73,90.04,110.713,110.733,110.709,110.732,170.39,True
'2018-08-15T18:53:00',110.73,110.735,110.726,110.734,114.21,110.733,110.739,110.729,110.736,113.2,False
'2018-08-15T18:54:00',110.734,110.737,110.705,110.705,133.64,110.736,110.739,110.708,110.708,126.28,False
'2018-08-15T18:55:00',110.707,110.716,110.705,110.705,96.66,110.709,110.719,110.708,110.708,102.93,True
'2018-08-15T18:56:00',110.705,110.717,110.7,110.717,101.86,110.708,110.72,110.704,110.72,118.3,False
'2018-08-15T18:57:00',110.716,110.716,110.704,110.716,106.86,110.72,110.72,110.707,110.719,104.32,False
'2018-08-15T18:58:00',110.713,110.717,110.707,110.716,104.62,110.715,110.72,110.71,110.719,123.29,True
'2018-08-15T18:59:00',110.716,110.733,110.715,110.73,149.18,110.718,110.737,110.717,110.733,136.77,False
'2018-08-15T19:00:00',110.729,110.729,110.701,110.704,165.09,110.731,110.731,110.703,110.707,179.43,True
'2018-08-15T19:01:00',110.704,110.71,110.698,110.704,136.37,110.707,110.713,110.701,110.708,63.43,True
'2018-08-15T19:02:00',110.704,110.709,110.699,110.709,101.27,110.707,110.711,110.701,110.711,67.49,False
'2018-08-15T19:03:00',110.709,110.709,110.693,110.698,145.86,110.711,110.711,110.696,110.701,134.95,True
'2018-08-15T19:04:00',110.698,110.709,110.698,110.699,90.75,110.701,110.711,110.701,110.702,110.75,True
'2018-08-15T19:05:00',110.699,110.71,110.692,110.71,126.38,110.702,110.714,110.694,110.713,126.99,True
'2018-08-15T19:06:00',110.71,110.733,110.71,110.727,139.22,110.713,110.737,110.713,110.73,96.33,True
'2018-08-15T19:07:00',110.728,110.737,110.723,110.732,89.31,110.731,110.741,110.725,110.734,81.66,False
'2018-08-15T19:08:00',110.73,110.73,110.699,110.707,183.5,110.734,110.734,110.703,110.711,138.63,True
'2018-08-15T19:09:00',110.709,110.718,110.709,110.713,126.52,110.711,110.721,110.711,110.715,96.76,True
'2018-08-15T19:10:00',110.711,110.723,110.71,110.722,201.26,110.713,110.725,110.712,110.724,49.02,False
'2018-08-15T19:11:00',110.723,110.73,110.714,110.716,143.35,110.724,110.732,110.716,110.718,85.14,False
'2018-08-15T19:12:00',110.715,110.723,110.715,110.715,135.75,110.718,110.725,110.716,110.716,73.13,False
'2018-08-15T19:13:00',110.715,110.716,110.703,110.71,164.39,110.717,110.717,110.706,110.712,95.75,True
'2018-08-15T19:14:00',110.711,110.721,110.709,110.715,110.69,110.713,110.723,110.711,110.717,52.31,False
'2018-08-15T19:15:00',110.715,110.715,110.703,110.703,127.94,110.716,110.717,110.706,110.706,57.6,True
'2018-08-15T19:16:00',110.703,110.711,110.703,110.71,83.41,110.706,110.713,110.706,110.713,59.34,False
'2018-08-15T19:17:00',110.705,110.711,110.704,110.71,65.85,110.707,110.713,110.706,110.712,63.82,True
'2018-08-15T19:18:00',110.709,110.727,110.709,110.723,68.43,110.711,110.728,110.711,110.726,82.36,False
'2018-08-15T19:19:00',110.724,110.729,110.718,110.718,108.76,110.726,110.732,110.721,110.721,92.64,False
'2018-08-15T19:20:00',110.716,110.716,110.694,110.695,188.6,110.72,110.72,110.695,110.696,174.95,True
'2018-08-15T19:21:00',110.693,110.715,110.685,110.704,123.05,110.695,110.718,110.688,110.707,68.97,False
'2018-08-15T19:22:00',110.704,110.708,110.698,110.7,98.24,110.707,110.711,110.699,110.704,79.52,False
'2018-08-15T19:23:00',110.7,110.704,110.692,110.694,167.58,110.704,110.707,110.694,110.697,126.33,False
'2018-08-15T19:24:00',110.693,110.693,110.667,110.673,163.77,110.695,110.695,110.67,110.675,106.19,True
'2018-08-15T19:25:00',110.672,110.69,110.672,110.682,121.8,110.675,110.693,110.675,110.684,113.8,True
'2018-08-15T19:26:00',110.68,110.685,110.68,110.683,84.25,110.683,110.688,110.683,110.687,67.3,False
'2018-08-15T19:27:00',110.683,110.683,110.666,110.673,125.45,110.687,110.687,110.669,110.677,112.35,False
'2018-08-15T19:28:00',110.673,110.674,110.668,110.67,97.47,110.677,110.677,110.671,110.672,83.78,False
'2018-08-15T19:29:00',110.668,110.672,110.659,110.666,128.06,110.671,110.676,110.663,110.67,139.4,False
'2018-08-15T19:30:00',110.667,110.667,110.648,110.648,119.01,110.671,110.671,110.649,110.65,87.64,False
'2018-08-15T19:31:00',110.648,110.649,110.637,110.637,104.88,110.65,110.652,110.64,110.64,53.37,False
'2018-08-15T19:32:00',110.639,110.639,110.625,110.635,87.3,110.642,110.642,110.628,110.636,56.05,True
'2018-08-15T19:33:00',110.637,110.662,110.636,110.655,115.18,110.639,110.665,110.639,110.658,82.12,False
'2018-08-15T19:34:00',110.654,110.662,110.649,110.649,137.63,110.657,110.664,110.651,110.652,64.88,False
'2018-08-15T19:35:00',110.649,110.654,110.644,110.648,117.59,110.651,110.657,110.646,110.65,80.45,True
'2018-08-15T19:36:00',110.647,110.655,110.645,110.655,64.36,110.65,110.657,110.647,110.657,53.36,False
'2018-08-15T19:37:00',110.654,110.654,110.648,110.649,102.99,110.656,110.657,110.651,110.652,72.34,True
'2018-08-15T19:38:00',110.649,110.663,110.649,110.663,61.39,110.651,110.666,110.651,110.666,67.63,False
'2018-08-15T19:39:00',110.664,110.666,110.658,110.663,76.03,110.666,110.669,110.661,110.665,89.52,True
'2018-08-15T19:40:00',110.663,110.667,110.656,110.667,59.98,110.665,110.67,110.659,110.67,62.68,False
'2018-08-15T19:41:00',110.667,110.668,110.662,110.663,56.73,110.67,110.67,110.664,110.665,81.23,False
'2018-08-15T19:42:00',110.662,110.667,110.655,110.656,61.05,110.665,110.669,110.658,110.659,75.93,True
'2018-08-15T19:43:00',110.656,110.67,110.65,110.665,120.61,110.659,110.674,110.654,110.668,122.01,False
'2018-08-15T19:44:00',110.665,110.668,110.66,110.662,98.31,110.667,110.671,110.661,110.664,75.59,True
'2018-08-15T19:45:00',110.663,110.67,110.66,110.664,82.14,110.664,110.673,110.662,110.667,92.94,True
'2018-08-15T19:46:00',110.664,110.676,110.664,110.667,79.05,110.668,110.679,110.666,110.671,87.12,False
'2018-08-15T19:47:00',110.668,110.669,110.66,110.667,70.39,110.671,110.672,110.662,110.67,76.34,False
'2018-08-15T19:48:00',110.666,110.666,110.659,110.663,87.52,110.67,110.67,110.661,110.666,78.46,False
'2018-08-15T19:49:00',110.663,110.663,110.658,110.663,75.38,110.666,110.666,110.66,110.666,66.24,False
'2018-08-15T19:50:00',110.663,110.67,110.643,110.643,66.93,110.666,110.673,110.647,110.647,80.26,False
'2018-08-15T19:51:00',110.643,110.643,110.633,110.633,117.78,110.647,110.647,110.635,110.636,106.27,True
'2018-08-15T19:52:00',110.636,110.649,110.634,110.649,60.01,110.638,110.652,110.636,110.652,83.13,True
'2018-08-15T19:53:00',110.648,110.653,110.643,110.65,106.69,110.65,110.656,110.646,110.653,77.16,True
'2018-08-15T19:54:00',110.65,110.655,110.646,110.653,64.09,110.653,110.658,110.649,110.654,70.94,True
'2018-08-15T19:55:00',110.653,110.665,110.653,110.664,38.59,110.655,110.667,110.655,110.667,57.62,True
'2018-08-15T19:56:00',110.664,110.678,110.664,110.677,72.64,110.667,110.68,110.667,110.68,99.48,False
'2018-08-15T19:57:00',110.677,110.677,110.671,110.674,62.74,110.68,110.68,110.673,110.677,53.07,False
'2018-08-15T19:58:00',110.675,110.679,110.673,110.673,77.41,110.678,110.68,110.676,110.677,64.42,False
'2018-08-15T19:59:00',110.675,110.68,110.67,110.671,92.98,110.677,110.683,110.673,110.673,83.4,True
'2018-08-15T20:00:00',110.671,110.676,110.669,110.674,71.94,110.673,110.679,110.671,110.678,76.31,False
'2018-08-15T20:01:00',110.675,110.683,110.673,110.674,79.85,110.678,110.686,110.676,110.677,123.83,False
'2018-08-15T20:02:00',110.674,110.674,110.649,110.653,83.32,110.677,110.677,110.652,110.657,82.09,True
'2018-08-15T20:03:00',110.653,110.668,110.65,110.668,48.54,110.656,110.671,110.653,110.671,53.85,True
'2018-08-15T20:04:00',110.667,110.676,110.663,110.675,100.87,110.669,110.68,110.666,110.678,124.42,False
'2018-08-15T20:05:00',110.676,110.676,110.667,110.671,105.49,110.679,110.679,110.67,110.675,104.26,True
'2018-08-15T20:06:00',110.672,110.676,110.668,110.676,68.33,110.675,110.679,110.671,110.678,78.93,True
'2018-08-15T20:07:00',110.676,110.681,110.675,110.68,58.17,110.679,110.684,110.678,110.682,38.04,False
'2018-08-15T20:08:00',110.68,110.681,110.658,110.661,171.26,110.683,110.683,110.661,110.664,137.52,False
'2018-08-15T20:09:00',110.661,110.662,110.651,110.654,102.3,110.665,110.665,110.654,110.657,85.56,False
'2018-08-15T20:10:00',110.653,110.654,110.645,110.648,134.24,110.657,110.657,110.648,110.652,76.3,True
'2018-08-15T20:11:00',110.649,110.655,110.649,110.651,93.71,110.652,110.659,110.651,110.655,70.66,True
'2018-08-15T20:12:00',110.65,110.652,110.64,110.652,91.92,110.651,110.655,110.644,110.655,85.75,True
'2018-08-15T20:13:00',110.652,110.657,110.652,110.656,48.12,110.655,110.661,110.655,110.66,46.22,False
'2018-08-15T20:14:00',110.656,110.656,110.633,110.635,153.36,110.66,110.66,110.636,110.638,136.31,False
'2018-08-15T20:15:00',110.636,110.638,110.63,110.631,176.56,110.638,110.64,110.633,110.634,123.14,True
'2018-08-15T20:16:00',110.631,110.631,110.63,110.631,83.22,110.634,110.635,110.631,110.635,34.17,False
'2018-08-15T20:17:00',110.631,110.632,110.619,110.619,130.51,110.635,110.635,110.622,110.623,88.22,True
'2018-08-15T20:18:00',110.619,110.626,110.614,110.626,125.72,110.623,110.628,110.617,110.628,54.81,False
'2018-08-15T20:19:00',110.624,110.625,110.613,110.613,73.87,110.626,110.627,110.615,110.617,37.04,False
'2018-08-15T20:20:00',110.614,110.617,110.6,110.601,105.57,110.617,110.62,110.603,110.603,75.39,True
'2018-08-15T20:21:00',110.6,110.612,110.6,110.605,165.12,110.604,110.615,110.604,110.608,100.29,False
'2018-08-15T20:22:00',110.605,110.611,110.601,110.605,132.31,110.608,110.614,110.604,110.608,97.26,True
'2018-08-15T20:23:00',110.605,110.611,110.605,110.607,105.86,110.608,110.615,110.608,110.609,58.88,False
'2018-08-15T20:24:00',110.606,110.606,110.601,110.605,101.26,110.609,110.609,110.604,110.608,79.09,False
'2018-08-15T20:25:00',110.605,110.605,110.588,110.589,74.1,110.608,110.608,110.592,110.593,71.5,False
'2018-08-15T20:26:00',110.589,110.589,110.567,110.569,117.2,110.592,110.592,110.569,110.571,103.46,False
'2018-08-15T20:27:00',110.567,110.567,110.552,110.556,144.55,110.571,110.571,110.554,110.559,109.09,False
'2018-08-15T20:28:00',110.556,110.559,110.548,110.552,135.43,110.56,110.562,110.551,110.555,83.4,True
'2018-08-15T20:29:00',110.552,110.563,110.551,110.558,114.64,110.554,110.566,110.554,110.561,73.15,True
'2018-08-15T20:30:00',110.558,110.561,110.553,110.559,90.68,110.561,110.564,110.556,110.561,87.45,False
'2018-08-15T20:31:00',110.559,110.559,110.535,110.542,150.15,110.563,110.563,110.537,110.544,133.62,False
'2018-08-15T20:32:00',110.542,110.544,110.534,110.535,104.47,110.545,110.548,110.537,110.537,87.07,False
'2018-08-15T20:33:00',110.535,110.54,110.526,110.533,211.8,110.537,110.543,110.529,110.535,313.55,True
'2018-08-15T20:34:00',110.532,110.56,110.532,110.56,103.6,110.535,110.563,110.535,110.562,85.68,True
'2018-08-15T20:35:00',110.559,110.567,110.552,110.567,84.54,110.562,110.571,110.556,110.571,76.07,True
'2018-08-15T20:36:00',110.568,110.578,110.568,110.57,47.64,110.571,110.581,110.571,110.573,57.32,True
'2018-08-15T20:37:00',110.57,110.577,110.566,110.572,68.17,110.573,110.58,110.57,110.574,60.48,False
'2018-08-15T20:38:00',110.572,110.572,110.564,110.564,68.32,110.574,110.574,110.567,110.567,54.71,False
'2018-08-15T20:39:00',110.564,110.564,110.553,110.553,119.52,110.566,110.567,110.555,110.555,70.52,False
'2018-08-15T20:40:00',110.553,110.553,110.548,110.552,33.5,110.555,110.556,110.552,110.555,31.12,True
'2018-08-15T20:41:00',110.551,110.566,110.551,110.56,75.44,110.555,110.568,110.555,110.562,85.09,True
'2018-08-15T20:42:00',110.561,110.564,110.558,110.564,33.04,110.563,110.567,110.561,110.566,24.35,True
'2018-08-15T20:43:00',110.567,110.57,110.563,110.564,50.2,110.569,110.574,110.567,110.567,43.44,False
'2018-08-15T20:44:00',110.563,110.564,110.557,110.558,117.37,110.564,110.566,110.56,110.561,72.4,False
'2018-08-15T20:45:00',110.558,110.566,110.552,110.552,99.6,110.561,110.569,110.554,110.554,55.48,False
'2018-08-15T20:46:00',110.552,110.555,110.546,110.551,84.2,110.556,110.558,110.548,110.554,79.94,False
'2018-08-15T20:47:00',110.552,110.552,110.546,110.547,122.06,110.555,110.556,110.549,110.55,100.6,True
'2018-08-15T20:48:00',110.55,110.564,110.547,110.561,70.21,110.552,110.568,110.551,110.565,132.31,True
'2018-08-15T20:49:00',110.561,110.567,110.554,110.567,47.36,110.564,110.569,110.555,110.569,51.73,True
'2018-08-15T20:50:00',110.567,110.591,110.567,110.59,91.64,110.569,110.593,110.569,110.593,121.2,False
'2018-08-15T20:51:00',110.591,110.597,110.582,110.586,96.52,110.593,110.599,110.586,110.587,87.75,False
'2018-08-15T20:52:00',110.586,110.591,110.582,110.585,103.72,110.588,110.593,110.585,110.588,111.42,True
'2018-08-15T20:53:00',110.585,110.602,110.58,110.597,128.66,110.588,110.605,110.583,110.6,162.54,False
'2018-08-15T20:54:00',110.597,110.602,110.591,110.596,83.62,110.6,110.605,110.595,110.6,88.18,False
'2018-08-15T20:55:00',110.596,110.6,110.585,110.585,126.43,110.599,110.601,110.589,110.589,138.74,False
'2018-08-15T20:56:00',110.585,110.585,110.572,110.573,113.28,110.589,110.589,110.574,110.576,132.07,False
'2018-08-15T20:57:00',110.573,110.574,110.568,110.572,94.26,110.576,110.576,110.571,110.575,181.88,True
'2018-08-15T20:58:00',110.572,110.584,110.571,110.583,147.69,110.575,110.587,110.575,110.586,187.89,False
'2018-08-15T20:59:00',110.583,110.592,110.578,110.58,118.13,110.586,110.594,110.58,110.582,224.59,True
'2018-08-15T21:00:00',110.579,110.592,110.578,110.592,85.64,110.581,110.594,110.58,110.594,132.14,True
'2018-08-15T21:01:00',110.593,110.623,110.593,110.608,75.88,110.595,110.625,110.594,110.61,81.61,True
'2018-08-15T21:02:00',110.608,110.634,110.608,110.627,131.43,110.61,110.637,110.61,110.63,163.63,False
'2018-08-15T21:03:00',110.628,110.636,110.623,110.623,70.57,110.631,110.638,110.625,110.625,158.93,True
'2018-08-15T21:04:00',110.624,110.634,110.622,110.632,41.86,110.626,110.637,110.625,110.633,88.42,True
'2018-08-15T21:05:00',110.63,110.637,110.629,110.636,49.25,110.632,110.638,110.632,110.637,119.98,True
'2018-08-15T21:06:00',110.635,110.648,110.635,110.648,52.47,110.638,110.65,110.637,110.65,123.91,True
'2018-08-15T21:07:00',110.648,110.665,110.647,110.664,95.91,110.65,110.668,110.65,110.667,102.96,True
'2018-08-15T21:08:00',110.664,110.678,110.664,110.665,121.59,110.668,110.68,110.667,110.667,121.37,False
'2018-08-15T21:09:00',110.665,110.665,110.644,110.658,151.98,110.667,110.667,110.647,110.661,116.51,False
'2018-08-15T21:10:00',110.657,110.67,110.649,110.649,164.99,110.661,110.673,110.652,110.653,120.08,False
'2018-08-15T21:11:00',110.649,110.653,110.633,110.634,137.44,110.652,110.656,110.636,110.636,95.57,True
'2018-08-15T21:12:00',110.633,110.638,110.626,110.634,105.32,110.636,110.641,110.629,110.637,110.04,False
'2018-08-15T21:13:00',110.632,110.634,110.627,110.633,44.32,110.636,110.636,110.629,110.635,72.0,False
'2018-08-15T21:14:00',110.633,110.633,110.618,110.629,100.07,110.635,110.637,110.621,110.631,130.81,False
'2018-08-15T21:15:00',110.629,110.634,110.627,110.629,36.31,110.631,110.637,110.63,110.631,65.2,False
'2018-08-15T21:16:00',110.628,110.634,110.626,110.627,63.51,110.632,110.637,110.629,110.63,62.21,True
'2018-08-15T21:17:00',110.627,110.638,110.626,110.635,66.03,110.63,110.64,110.63,110.637,88.16,True
'2018-08-15T21:18:00',110.634,110.642,110.634,110.641,30.93,110.637,110.644,110.637,110.643,77.8,False
'2018-08-15T21:19:00',110.638,110.645,110.634,110.634,63.02,110.641,110.648,110.637,110.638,84.11,True
'2018-08-15T21:20:00',110.634,110.638,110.631,110.638,67.74,110.638,110.64,110.635,110.64,59.95,True
'2018-08-15T21:21:00',110.637,110.639,110.63,110.639,68.17,110.639,110.642,110.633,110.642,42.31,True
'2018-08-15T21:22:00',110.64,110.646,110.64,110.644,34.59,110.643,110.649,110.643,110.647,28.03,False
'2018-08-15T21:23:00',110.644,110.645,110.638,110.638,74.7,110.648,110.649,110.641,110.642,65.08,True
'2018-08-15T21:24:00',110.638,110.639,110.635,110.639,64.16,110.642,110.642,110.639,110.642,48.65,True
'2018-08-15T21:25:00',110.639,110.647,110.639,110.647,28.19,110.642,110.65,110.642,110.65,90.21,True
'2018-08-15T21:26:00',110.647,110.655,110.647,110.652,27.42,110.649,110.658,110.649,110.656,80.01,False
'2018-08-15T21:27:00',110.656,110.658,110.651,110.651,41.6,110.657,110.661,110.653,110.653,31.61,True
'2018-08-15T21:28:00',110.649,110.654,110.643,110.651,79.74,110.653,110.658,110.646,110.655,72.66,True
'2018-08-15T21:29:00',110.651,110.655,110.65,110.654,53.77,110.654,110.659,110.653,110.657,54.61,False
'2018-08-15T21:30:00',110.651,110.655,110.65,110.65,94.57,110.655,110.659,110.654,110.655,109.91,True
'2018-08-15T21:31:00',110.65,110.656,110.647,110.651,80.77,110.653,110.66,110.65,110.654,93.7,True
'2018-08-15T21:32:00',110.65,110.657,110.649,110.657,83.8,110.653,110.661,110.65,110.661,77.45,True
'2018-08-15T21:33:00',110.657,110.676,110.646,110.676,128.32,110.661,110.679,110.649,110.679,122.04,True
'2018-08-15T21:34:00',110.676,110.684,110.671,110.68,127.8,110.679,110.686,110.674,110.684,141.31,False
'2018-08-15T21:35:00',110.68,110.686,110.672,110.678,117.92,110.683,110.69,110.674,110.679,150.88,True
'2018-08-15T21:36:00',110.676,110.692,110.676,110.681,56.0,110.679,110.694,110.678,110.683,86.27,True
'2018-08-15T21:37:00',110.68,110.697,110.679,110.682,86.08,110.682,110.7,110.681,110.685,128.09,True
'2018-08-15T21:38:00',110.683,110.694,110.682,110.686,71.89,110.685,110.696,110.684,110.688,131.13,True
'2018-08-15T21:39:00',110.684,110.688,110.684,110.688,27.81,110.686,110.691,110.686,110.69,47.48,False
'2018-08-15T21:40:00',110.685,110.685,110.676,110.677,23.87,110.686,110.686,110.677,110.679,36.32,True
'2018-08-15T21:41:00',110.677,110.684,110.677,110.679,24.75,110.679,110.686,110.678,110.681,37.53,True
'2018-08-15T21:42:00',110.68,110.682,110.68,110.682,14.75,110.682,110.684,110.682,110.683,21.43,True
'2018-08-15T21:43:00',110.682,110.688,110.682,110.688,13.5,110.684,110.69,110.683,110.69,21.03,True
'2018-08-15T21:44:00',110.685,110.694,110.684,110.693,43.48,110.686,110.696,110.686,110.695,79.49,False
'2018-08-15T21:45:00',110.692,110.692,110.68,110.684,49.01,110.694,110.694,110.682,110.685,71.89,True
'2018-08-15T21:46:00',110.685,110.701,110.685,110.7,42.62,110.687,110.704,110.687,110.702,101.01,False
'2018-08-15T21:47:00',110.697,110.7,110.695,110.696,38.79,110.699,110.702,110.698,110.699,49.73,False
'2018-08-15T21:48:00',110.694,110.695,110.685,110.688,41.79,110.697,110.697,110.688,110.691,55.56,True
'2018-08-15T21:49:00',110.689,110.694,110.689,110.693,52.69,110.692,110.696,110.691,110.696,60.85,False
'2018-08-15T21:50:00',110.69,110.69,110.671,110.673,117.68,110.693,110.693,110.674,110.677,126.83,False
'2018-08-15T21:51:00',110.671,110.671,110.666,110.666,49.94,110.673,110.674,110.667,110.667,31.87,False
'2018-08-15T21:52:00',110.666,110.668,110.663,110.665,114.49,110.669,110.67,110.667,110.668,144.28,True
'2018-08-15T21:53:00',110.664,110.675,110.66,110.671,94.41,110.668,110.679,110.663,110.674,89.73,False
'2018-08-15T21:54:00',110.67,110.67,110.664,110.669,58.33,110.674,110.674,110.668,110.673,59.5,False
'2018-08-15T21:55:00',110.668,110.68,110.663,110.664,177.64,110.67,110.683,110.667,110.668,151.18,True
'2018-08-15T21:56:00',110.664,110.669,110.664,110.667,78.84,110.668,110.673,110.668,110.671,69.41,True
'2018-08-15T21:57:00',110.668,110.677,110.667,110.677,87.19,110.671,110.68,110.671,110.68,66.8,True
'2018-08-15T21:58:00',110.68,110.691,110.677,110.687,86.0,110.681,110.695,110.68,110.691,95.05,False
'2018-08-15T21:59:00',110.686,110.687,110.668,110.677,179.04,110.69,110.691,110.672,110.681,152.8,False
'2018-08-15T22:00:00',110.678,110.678,110.672,110.674,61.2,110.682,110.682,110.675,110.678,64.56,True
'2018-08-15T22:01:00',110.675,110.676,110.673,110.675,48.78,110.679,110.679,110.676,110.678,41.12,True
'2018-08-15T22:02:00',110.676,110.683,110.676,110.683,48.42,110.679,110.687,110.679,110.687,68.5,True
'2018-08-15T22:03:00',110.683,110.704,110.682,110.701,71.77,110.687,110.707,110.685,110.705,94.07,True
'2018-08-15T22:04:00',110.7,110.709,110.7,110.706,48.31,110.705,110.711,110.705,110.709,75.74,False
'2018-08-15T22:05:00',110.705,110.705,110.694,110.702,32.06,110.709,110.709,110.698,110.703,47.16,False
'2018-08-15T22:06:00',110.701,110.701,110.698,110.698,16.67,110.703,110.704,110.701,110.701,33.0,False
'2018-08-15T22:07:00',110.696,110.696,110.692,110.694,39.42,110.7,110.7,110.696,110.697,25.19,False
'2018-08-15T22:08:00',110.695,110.702,110.693,110.694,77.23,110.698,110.706,110.697,110.697,33.24,False
'2018-08-15T22:09:00',110.693,110.694,110.687,110.687,36.48,110.696,110.698,110.69,110.691,36.85,False
'2018-08-15T22:10:00',110.687,110.687,110.683,110.683,22.37,110.691,110.691,110.686,110.686,21.83,False
'2018-08-15T22:11:00',110.682,110.682,110.682,110.682,16.12,110.687,110.687,110.687,110.687,33.18,True
'2018-08-15T22:12:00',110.682,110.694,110.681,110.69,66.55,110.684,110.698,110.684,110.694,68.47,False
'2018-08-15T22:13:00',110.691,110.694,110.681,110.684,83.76,110.695,110.698,110.684,110.688,59.87,False
'2018-08-15T22:14:00',110.684,110.688,110.681,110.683,43.71,110.687,110.692,110.685,110.687,63.75,True
'2018-08-15T22:15:00',110.682,110.697,110.682,110.697,52.3,110.687,110.7,110.687,110.7,44.7,True
'2018-08-15T22:16:00',110.696,110.712,110.695,110.712,42.25,110.699,110.716,110.698,110.716,37.6,False
'2018-08-15T22:17:00',110.711,110.712,110.705,110.707,30.67,110.717,110.717,110.708,110.71,25.35,True
'2018-08-15T22:18:00',110.707,110.707,110.706,110.707,35.91,110.71,110.711,110.71,110.711,17.8,False
'2018-08-15T22:19:00',110.707,110.707,110.705,110.705,11.61,110.71,110.711,110.71,110.71,12.06,True
'2018-08-15T22:20:00',110.706,110.708,110.702,110.708,19.56,110.709,110.711,110.704,110.711,23.8,False
'2018-08-15T22:21:00',110.71,110.713,110.7,110.7,47.66,110.711,110.717,110.704,110.704,56.2,True
'2018-08-15T22:22:00',110.701,110.708,110.699,110.705,19.12,110.704,110.71,110.704,110.707,42.9,True
'2018-08-15T22:23:00',110.702,110.711,110.701,110.711,19.99,110.705,110.713,110.704,110.713,42.19,True
'2018-08-15T22:24:00',110.713,110.726,110.713,110.716,47.83,110.715,110.729,110.715,110.718,53.62,False
'2018-08-15T22:25:00',110.717,110.717,110.706,110.709,38.24,110.719,110.719,110.71,110.711,33.02,False
'2018-08-15T22:26:00',110.708,110.708,110.704,110.706,40.51,110.711,110.711,110.708,110.708,24.47,False
'2018-08-15T22:27:00',110.709,110.71,110.704,110.704,24.18,110.711,110.713,110.705,110.707,16.45,False
'2018-08-15T22:28:00',110.703,110.703,110.691,110.694,34.03,110.705,110.705,110.695,110.697,19.06,False
'2018-08-15T22:29:00',110.694,110.694,110.69,110.69,8.0,110.696,110.697,110.692,110.692,12.03,False
'2018-08-15T22:30:00',110.691,110.693,110.688,110.688,16.68,110.694,110.697,110.692,110.692,40.78,False
'2018-08-15T22:31:00',110.687,110.687,110.686,110.686,6.94,110.69,110.691,110.689,110.689,19.93,True
'2018-08-15T22:32:00',110.69,110.691,110.686,110.686,12.15,110.691,110.695,110.69,110.69,16.43,False
'2018-08-15T22:33:00',110.69,110.693,110.685,110.686,25.01,110.692,110.697,110.69,110.69,30.65,True
'2018-08-15T22:34:00',110.686,110.711,110.686,110.711,61.09,110.69,110.715,110.69,110.715,60.74,True
'2018-08-15T22:35:00',110.711,110.723,110.711,110.722,58.94,110.717,110.727,110.716,110.727,50.09,False
'2018-08-15T22:36:00',110.723,110.723,110.717,110.717,23.26,110.727,110.727,110.722,110.722,21.04,True
'2018-08-15T22:37:00',110.717,110.746,110.716,110.746,140.43,110.722,110.75,110.721,110.75,122.51,False
'2018-08-15T22:38:00',110.746,110.746,110.729,110.729,49.14,110.75,110.75,110.734,110.734,45.72,False
'2018-08-15T22:39:00',110.729,110.729,110.722,110.722,31.46,110.734,110.734,110.726,110.727,23.48,True
'2018-08-15T22:40:00',110.722,110.726,110.721,110.726,18.76,110.727,110.728,110.724,110.728,10.73,False
'2018-08-15T22:41:00',110.724,110.726,110.724,110.726,28.82,110.728,110.728,110.728,110.728,14.55,True
'2018-08-15T22:42:00',110.726,110.742,110.726,110.742,238.49,110.729,110.746,110.729,110.746,82.52,False
'2018-08-15T22:43:00',110.742,110.744,110.737,110.737,17.37,110.748,110.748,110.74,110.74,11.26,True
'2018-08-15T22:44:00',110.739,110.775,110.739,110.768,137.72,110.742,110.778,110.742,110.773,233.08,False
'2018-08-15T22:45:00',110.768,110.768,110.729,110.731,126.06,110.773,110.773,110.734,110.734,123.42,False
'2018-08-15T22:46:00',110.729,110.73,110.724,110.724,124.36,110.734,110.734,110.728,110.728,102.86,True
'2018-08-15T22:47:00',110.724,110.732,110.722,110.73,74.01,110.729,110.735,110.727,110.734,54.96,False
'2018-08-15T22:48:00',110.73,110.732,110.722,110.724,119.64,110.732,110.734,110.728,110.73,178.49,False
'2018-08-15T22:49:00',110.723,110.724,110.723,110.724,54.43,110.729,110.729,110.729,110.729,42.63,True
'2018-08-15T22:50:00',110.723,110.733,110.715,110.731,176.12,110.727,110.737,110.719,110.736,359.79,False
'2018-08-15T22:51:00',110.731,110.733,110.726,110.727,309.12,110.736,110.736,110.733,110.734,339.88,False
'2018-08-15T22:52:00',110.727,110.728,110.718,110.718,156.48,110.733,110.734,110.722,110.724,194.44,True
'2018-08-15T22:53:00',110.721,110.744,110.72,110.743,140.76,110.724,110.75,110.724,110.75,148.27,True
'2018-08-15T22:54:00',110.744,110.748,110.744,110.748,57.67,110.751,110.754,110.75,110.752,57.97,False
'2018-08-15T22:55:00',110.746,110.75,110.738,110.738,38.19,110.751,110.754,110.745,110.745,26.3,True
'2018-08-15T22:56:00',110.737,110.747,110.735,110.742,66.38,110.743,110.752,110.742,110.747,45.83,False
'2018-08-15T22:57:00',110.742,110.743,110.74,110.74,40.75,110.747,110.749,110.747,110.747,29.46,True
'2018-08-15T22:58:00',110.74,110.741,110.739,110.741,30.48,110.748,110.748,110.747,110.748,22.31,False
'2018-08-15T22:59:00',110.743,110.746,110.735,110.738,58.42,110.748,110.752,110.741,110.752,33.16,False
'2018-08-15T23:00:00',110.735,110.737,110.733,110.733,6.0,110.751,110.753,110.75,110.752,9.0,False
'2018-08-15T23:01:00',110.715,110.715,110.702,110.702,3.0,110.752,110.752,110.728,110.728,3.0,False
'2018-08-15T23:02:00',110.701,110.702,110.701,110.702,1.5,110.729,110.729,110.728,110.728,1.5,True
'2018-08-15T23:03:00',110.702,110.722,110.702,110.719,6.0,110.737,110.748,110.733,110.733,6.37,False
'2018-08-15T23:04:00',110.718,110.72,110.702,110.702,13.11,110.733,110.734,110.718,110.718,15.47,True
'2018-08-15T23:05:00',110.702,110.707,110.7,110.706,33.28,110.718,110.721,110.718,110.719,55.82,False
'2018-08-15T23:06:00',110.706,110.709,110.702,110.706,357.61,110.721,110.721,110.717,110.718,479.23,True
'2018-08-15T23:07:00',110.706,110.709,110.706,110.707,396.53,110.718,110.72,110.718,110.719,446.95,False
'2018-08-15T23:08:00',110.707,110.708,110.703,110.704,362.72,110.719,110.721,110.718,110.721,506.26,False
'2018-08-15T23:09:00',110.704,110.707,110.702,110.704,420.64,110.718,110.721,110.717,110.718,593.97,True
'2018-08-15T23:10:00',110.704,110.706,110.701,110.706,421.96,110.721,110.721,110.715,110.719,523.89,False
'2018-08-15T23:11:00',110.703,110.706,110.683,110.684,418.89,110.719,110.721,110.696,110.697,508.38,True
'2018-08-15T23:12:00',110.683,110.688,110.683,110.688,279.44,110.697,110.701,110.697,110.7,284.6,False
'2018-08-15T23:13:00',110.688,110.689,110.687,110.687,103.84,110.699,110.701,110.698,110.698,189.79,True
'2018-08-15T23:14:00',110.688,110.721,110.684,110.702,244.59,110.698,110.745,110.697,110.729,303.44,True
'2018-08-15T23:15:00',110.712,110.723,110.702,110.715,380.83,110.738,110.75,110.719,110.727,511.73,False
'2018-08-15T23:16:00',110.715,110.717,110.712,110.715,243.07,110.727,110.732,110.725,110.725,390.61,True
'2018-08-15T23:17:00',110.715,110.722,110.706,110.716,275.54,110.725,110.729,110.711,110.728,464.32,False
'2018-08-15T23:18:00',110.716,110.716,110.713,110.714,252.05,110.725,110.729,110.72,110.72,306.57,True
'2018-08-15T23:19:00',110.714,110.716,110.713,110.715,158.45,110.722,110.728,110.72,110.722,224.06,True
'2018-08-15T23:20:00',110.715,110.719,110.714,110.714,282.09,110.724,110.73,110.721,110.728,480.6,False
'2018-08-15T23:21:00',110.714,110.716,110.708,110.713,308.79,110.728,110.728,110.722,110.724,357.2,True
'2018-08-15T23:22:00',110.714,110.715,110.712,110.714,158.3,110.722,110.726,110.722,110.723,191.95,False
'2018-08-15T23:23:00',110.714,110.714,110.69,110.692,540.12,110.723,110.726,110.71,110.713,712.9,True
'2018-08-15T23:24:00',110.701,110.708,110.688,110.699,689.85,110.714,110.725,110.708,110.721,826.18,False
'2018-08-15T23:25:00',110.699,110.705,110.686,110.699,784.14,110.714,110.724,110.707,110.72,768.98,False
'2018-08-15T23:26:00',110.699,110.701,110.686,110.689,792.57,110.711,110.721,110.705,110.706,719.35,True
'2018-08-15T23:27:00',110.689,110.732,110.687,110.73,403.29,110.708,110.746,110.706,110.743,389.83,False
'2018-08-15T23:28:00',110.73,110.731,110.683,110.705,234.35,110.743,110.745,110.695,110.718,202.27,True
'2018-08-15T23:29:00',110.705,110.713,110.704,110.712,117.4,110.717,110.722,110.717,110.72,100.66,True
'2018-08-15T23:30:00',110.71,110.714,110.709,110.712,58.75,110.721,110.723,110.717,110.723,48.63,True
'2018-08-15T23:31:00',110.713,110.72,110.712,110.72,72.14,110.722,110.728,110.722,110.727,69.55,True
'2018-08-15T23:32:00',110.72,110.73,110.72,110.729,55.25,110.728,110.739,110.728,110.737,73.0,True
'2018-08-15T23:33:00',110.73,110.732,110.73,110.732,24.53,110.737,110.738,110.737,110.738,32.22,False
'2018-08-15T23:34:00',110.731,110.732,110.706,110.706,20.33,110.738,110.738,110.72,110.72,22.3,True
'2018-08-15T23:35:00',110.705,110.718,110.703,110.712,275.83,110.718,110.729,110.715,110.724,400.53,False
'2018-08-15T23:36:00',110.715,110.722,110.702,110.709,175.09,110.722,110.73,110.713,110.723,217.73,False
'2018-08-15T23:37:00',110.709,110.713,110.706,110.708,432.43,110.722,110.727,110.72,110.722,547.69,False
'2018-08-15T23:38:00',110.71,110.713,110.702,110.706,434.41,110.724,110.726,110.717,110.719,343.36,True
'2018-08-15T23:39:00',110.709,110.724,110.704,110.718,446.66,110.72,110.735,110.718,110.731,397.36,False
'2018-08-15T23:40:00',110.718,110.725,110.707,110.711,532.38,110.731,110.733,110.722,110.724,387.94,False
'2018-08-15T23:41:00',110.71,110.718,110.696,110.7,558.39,110.724,110.731,110.713,110.716,463.13,True
'2018-08-15T23:42:00',110.697,110.715,110.691,110.709,570.14,110.715,110.729,110.707,110.724,500.97,False
'2018-08-15T23:43:00',110.703,110.716,110.7,110.705,599.56,110.716,110.726,110.716,110.721,517.99,False
'2018-08-15T23:44:00',110.704,110.712,110.692,110.693,599.9,110.723,110.726,110.709,110.71,525.66,True
'2018-08-15T23:45:00',110.699,110.717,110.693,110.703,575.34,110.711,110.729,110.708,110.718,540.14,False
'2018-08-15T23:46:00',110.7,110.711,110.695,110.698,428.84,110.714,110.722,110.705,110.707,379.42,False
'2018-08-15T23:47:00',110.699,110.699,110.698,110.698,19.68,110.708,110.708,110.707,110.707,19.67,True
'2018-08-15T23:48:00',110.698,110.728,110.691,110.699,395.17,110.707,110.737,110.706,110.714,395.07,False
'2018-08-15T23:49:00',110.699,110.708,110.693,110.697,516.83,110.714,110.719,110.709,110.713,540.7,True
'2018-08-15T23:50:00',110.693,110.715,110.693,110.71,646.74,110.71,110.727,110.71,110.72,601.36,False
'2018-08-15T23:51:00',110.702,110.713,110.693,110.702,475.25,110.719,110.725,110.711,110.718,586.71,False
'2018-08-15T23:52:00',110.702,110.707,110.692,110.698,508.8,110.718,110.722,110.708,110.715,663.29,True
'2018-08-15T23:53:00',110.698,110.708,110.694,110.699,429.75,110.715,110.721,110.711,110.716,591.92,True
'2018-08-15T23:54:00',110.699,110.717,110.693,110.7,496.55,110.716,110.728,110.712,110.719,656.28,False
'2018-08-15T23:55:00',110.702,110.713,110.694,110.699,437.05,110.719,110.728,110.711,110.713,527.47,False
'2018-08-15T23:56:00',110.704,110.71,110.695,110.7,343.59,110.718,110.721,110.708,110.708,447.18,False
'2018-08-15T23:57:00',110.698,110.706,110.696,110.696,62.83,110.708,110.713,110.708,110.712,90.66,False
'2018-08-15T23:58:00',110.696,110.701,110.691,110.692,54.5,110.711,110.713,110.703,110.704,66.18,False
'2018-08-15T23:59:00',110.692,110.703,110.657,110.685,170.24,110.704,110.712,110.666,110.701,159.19,True
'2018-08-16T00:00:00',110.685,110.697,110.679,110.696,92.25,110.698,110.709,110.69,110.701,69.5,True
'2018-08-16T00:01:00',110.697,110.71,110.697,110.709,22.36,110.701,110.715,110.701,110.715,37.62,True
'2018-08-16T00:02:00',110.712,110.715,110.712,110.712,13.21,110.716,110.718,110.715,110.717,13.76,False
'2018-08-16T00:03:00',110.715,110.715,110.703,110.705,40.62,110.718,110.718,110.708,110.709,27.2,False
'2018-08-16T00:04:00',110.705,110.705,110.695,110.695,90.36,110.713,110.713,110.701,110.701,67.7,False
'2018-08-16T00:05:00',110.695,110.697,110.692,110.694,73.42,110.702,110.704,110.7,110.701,45.11,False
'2018-08-16T00:06:00',110.694,110.694,110.689,110.69,30.73,110.701,110.701,110.696,110.696,45.69,True
'2018-08-16T00:07:00',110.693,110.698,110.691,110.691,31.51,110.697,110.703,110.696,110.697,33.77,True
'2018-08-16T00:08:00',110.691,110.692,110.691,110.692,10.61,110.697,110.699,110.697,110.698,6.5,False
'2018-08-16T00:09:00',110.692,110.694,110.686,110.687,33.48,110.697,110.699,110.692,110.692,25.07,False
'2018-08-16T00:10:00',110.687,110.687,110.685,110.687,12.15,110.693,110.693,110.69,110.692,12.56,False
'2018-08-16T00:11:00',110.687,110.687,110.681,110.681,18.11,110.691,110.691,110.685,110.685,17.25,True
'2018-08-16T00:12:00',110.681,110.684,110.681,110.684,18.7,110.685,110.688,110.685,110.688,30.49,True
'2018-08-16T00:13:00',110.684,110.685,110.684,110.684,7.8,110.687,110.69,110.687,110.69,12.99,False
'2018-08-16T00:14:00',110.683,110.684,110.682,110.683,6.5,110.688,110.689,110.687,110.689,7.81,True
'2018-08-16T00:15:00',110.684,110.684,110.684,110.684,2.0,110.689,110.69,110.689,110.69,3.62,False
'2018-08-16T00:16:00',110.684,110.684,110.683,110.683,2.5,110.69,110.69,110.689,110.689,3.31,False
'2018-08-16T00:17:00',110.682,110.682,110.671,110.672,36.87,110.686,110.686,110.677,110.678,29.38,False
'2018-08-16T00:18:00',110.671,110.673,110.671,110.672,9.19,110.677,110.678,110.677,110.678,7.97,False
'2018-08-16T00:19:00',110.673,110.673,110.662,110.666,14.57,110.678,110.678,110.668,110.67,20.5,False
'2018-08-16T00:20:00',110.665,110.665,110.664,110.664,15.88,110.67,110.67,110.669,110.67,10.26,True
'2018-08-16T00:21:00',110.665,110.665,110.665,110.665,2.25,110.67,110.67,110.67,110.67,2.19,True
'2018-08-16T00:22:00',110.666,110.673,110.666,110.671,15.75,110.67,110.676,110.67,110.676,19.29,False
'2018-08-16T00:23:00',110.67,110.67,110.658,110.66,8.7,110.673,110.673,110.662,110.665,13.44,False
'2018-08-16T00:24:00',110.661,110.668,110.652,110.654,27.17,110.666,110.673,110.658,110.659,30.11,True
'2018-08-16T00:25:00',110.654,110.665,110.654,110.655,17.88,110.659,110.67,110.659,110.66,31.86,False
'2018-08-16T00:26:00',110.654,110.654,110.648,110.648,17.63,110.659,110.659,110.653,110.654,15.98,True
'2018-08-16T00:27:00',110.649,110.649,110.648,110.649,5.94,110.655,110.655,110.654,110.654,8.24,True
'2018-08-16T00:28:00',110.653,110.667,110.653,110.666,46.52,110.656,110.672,110.656,110.669,70.92,False
'2018-08-16T00:29:00',110.666,110.667,110.658,110.658,13.74,110.671,110.673,110.662,110.662,14.76,True
'2018-08-16T00:30:00',110.658,110.672,110.658,110.664,28.4,110.663,110.674,110.661,110.669,47.66,False
'2018-08-16T00:31:00',110.664,110.664,110.659,110.661,18.34,110.669,110.669,110.664,110.666,15.69,False
'2018-08-16T00:32:00',110.661,110.661,110.66,110.66,12.12,110.666,110.666,110.665,110.665,10.62,False
'2018-08-16T00:33:00',110.66,110.66,110.66,110.66,4.69,110.666,110.666,110.665,110.665,8.31,True
'2018-08-16T00:34:00',110.66,110.661,110.66,110.661,13.48,110.666,110.666,110.666,110.666,21.72,False
'2018-08-16T00:35:00',110.659,110.659,110.657,110.657,8.53,110.663,110.663,110.662,110.662,8.7,False
'2018-08-16T00:36:00',110.657,110.657,110.657,110.657,1.25,110.661,110.661,110.661,110.661,1.37,False
'2018-08-16T00:37:00',110.658,110.663,110.657,110.657,12.56,110.66,110.666,110.66,110.661,16.92,False
'2018-08-16T00:38:00',110.657,110.657,110.654,110.655,5.25,110.66,110.66,110.658,110.658,7.37,False
'2018-08-16T00:39:00',110.654,110.654,110.654,110.654,1.25,110.658,110.658,110.658,110.658,1.0,True
'2018-08-16T00:40:00',110.654,110.655,110.654,110.655,4.75,110.659,110.659,110.659,110.659,13.86,True
'2018-08-16T00:41:00',110.655,110.662,110.655,110.662,6.69,110.66,110.666,110.66,110.666,15.31,False
'2018-08-16T00:42:00',110.661,110.661,110.655,110.658,12.56,110.666,110.666,110.659,110.661,33.92,True
'2018-08-16T00:43:00',110.66,110.661,110.66,110.661,7.88,110.663,110.666,110.663,110.666,8.24,False
'2018-08-16T00:44:00',110.661,110.661,110.661,110.661,1.69,110.665,110.665,110.665,110.665,1.0,True
'2018-08-16T00:45:00',110.66,110.664,110.66,110.663,9.63,110.664,110.668,110.664,110.668,4.12,False
'2018-08-16T00:46:00',110.663,110.663,110.656,110.661,34.62,110.667,110.667,110.659,110.665,16.49,False
'2018-08-16T00:47:00',110.66,110.66,110.66,110.66,5.0,110.664,110.664,110.662,110.664,3.0,False
'2018-08-16T00:48:00',110.659,110.659,110.653,110.654,11.49,110.66,110.66,110.656,110.657,8.75,False
'2018-08-16T00:49:00',110.654,110.654,110.651,110.653,30.19,110.656,110.658,110.653,110.657,17.2,False
'2018-08-16T00:50:00',110.654,110.655,110.637,110.645,59.01,110.659,110.659,110.641,110.649,48.62,True
'2018-08-16T00:51:00',110.646,110.654,110.644,110.646,59.86,110.65,110.659,110.648,110.65,65.69,False
'2018-08-16T00:52:00',110.647,110.651,110.644,110.646,36.56,110.651,110.654,110.648,110.65,31.75,False
'2018-08-16T00:53:00',110.644,110.644,110.643,110.643,3.94,110.648,110.648,110.647,110.647,3.5,True
'2018-08-16T00:54:00',110.644,110.662,110.644,110.648,35.29,110.648,110.666,110.648,110.652,50.82,True
'2018-08-16T00:55:00',110.649,110.649,110.647,110.649,43.37,110.652,110.653,110.651,110.652,103.22,False
'2018-08-16T00:56:00',110.649,110.654,110.641,110.641,54.16,110.653,110.657,110.646,110.646,68.19,False
'2018-08-16T00:57:00',110.641,110.642,110.628,110.636,19.96,110.646,110.647,110.633,110.639,36.69,False
'2018-08-16T00:58:00',110.636,110.636,110.622,110.624,34.36,110.64,110.64,110.626,110.629,64.68,True
'2018-08-16T00:59:00',110.622,110.643,110.618,110.629,47.1,110.626,110.648,110.621,110.633,60.49,False
'2018-08-16T01:00:00',110.629,110.63,110.62,110.624,58.42,110.632,110.635,110.624,110.627,50.43,True
'2018-08-16T01:01:00',110.624,110.636,110.624,110.632,32.23,110.628,110.64,110.628,110.635,53.63,True
'2018-08-16T01:02:00',110.631,110.636,110.631,110.635,13.85,110.635,110.64,110.635,110.639,15.56,False
'2018-08-16T01:03:00',110.633,110.633,110.63,110.63,12.12,110.638,110.638,110.634,110.634,9.3,False
'2018-08-16T01:04:00',110.63,110.63,110.627,110.629,23.5,110.633,110.633,110.631,110.633,10.86,False
'2018-08-16T01:05:00',110.629,110.629,110.628,110.629,24.22,110.633,110.633,110.63,110.632,29.42,False
'2018-08-16T01:06:00',110.629,110.63,110.623,110.628,31.05,110.632,110.633,110.625,110.63,43.11,False
'2018-08-16T01:07:00',110.628,110.629,110.625,110.626,21.29,110.631,110.631,110.628,110.63,38.77,True
'2018-08-16T01:08:00',110.627,110.63,110.625,110.628,26.84,110.63,110.632,110.628,110.631,29.61,False
'2018-08-16T01:09:00',110.628,110.628,110.616,110.617,65.42,110.631,110.631,110.619,110.62,48.92,True
'2018-08-16T01:10:00',110.617,110.624,110.616,110.624,32.13,110.621,110.628,110.62,110.628,43.62,True
'2018-08-16T01:11:00',110.623,110.628,110.619,110.628,21.53,110.626,110.631,110.622,110.631,24.41,False
'2018-08-16T01:12:00',110.627,110.63,110.627,110.627,23.37,110.631,110.633,110.63,110.63,13.36,True
'2018-08-16T01:13:00',110.624,110.628,110.619,110.628,36.5,110.628,110.632,110.623,110.632,28.31,False
'2018-08-16T01:14:00',110.628,110.628,110.628,110.628,2.5,110.631,110.632,110.631,110.632,2.12,False
'2018-08-16T01:15:00',110.629,110.629,110.621,110.621,15.37,110.632,110.632,110.625,110.625,18.86,False
'2018-08-16T01:16:00',110.621,110.621,110.617,110.617,5.12,110.623,110.623,110.621,110.621,4.86,True
'2018-08-16T01:17:00',110.618,110.618,110.611,110.618,19.74,110.621,110.622,110.615,110.621,26.66,True
'2018-08-16T01:18:00',110.621,110.631,110.618,110.619,61.68,110.622,110.633,110.621,110.622,43.45,False
'2018-08-16T01:19:00',110.618,110.618,110.612,110.614,81.06,110.622,110.622,110.614,110.618,75.18,True
'2018-08-16T01:20:00',110.614,110.621,110.614,110.616,29.29,110.618,110.622,110.617,110.62,49.65,False
'2018-08-16T01:21:00',110.616,110.616,110.605,110.611,20.8,110.618,110.618,110.609,110.615,61.95,True
'2018-08-16T01:22:00',110.61,110.614,110.61,110.614,16.99,110.614,110.618,110.614,110.618,14.63,True
'2018-08-16T01:23:00',110.615,110.619,110.614,110.619,16.23,110.619,110.623,110.618,110.623,25.48,True
'2018-08-16T01:24:00',110.619,110.628,110.619,110.621,16.87,110.622,110.632,110.622,110.625,20.36,True
'2018-08-16T01:25:00',110.621,110.624,110.621,110.624,22.03,110.625,110.627,110.624,110.627,23.68,True
'2018-08-16T01:26:00',110.627,110.63,110.623,110.626,74.85,110.631,110.634,110.627,110.63,37.79,True
'2018-08-16T01:27:00',110.626,110.63,110.621,110.63,29.03,110.629,110.634,110.625,110.634,20.47,False
'2018-08-16T01:28:00',110.631,110.633,110.625,110.625,26.68,110.635,110.637,110.63,110.63,19.38,False
'2018-08-16T01:29:00',110.627,110.627,110.615,110.617,33.6,110.63,110.63,110.619,110.621,44.75,False
'2018-08-16T01:30:00',110.616,110.624,110.593,110.599,108.34,110.62,110.628,110.598,110.603,66.06,False
'2018-08-16T01:31:00',110.6,110.604,110.594,110.599,56.77,110.604,110.607,110.598,110.602,52.05,False
'2018-08-16T01:32:00',110.599,110.6,110.597,110.597,20.35,110.603,110.604,110.601,110.601,38.56,False
'2018-08-16T01:33:00',110.596,110.596,110.578,110.578,50.27,110.599,110.599,110.582,110.582,41.88,False
'2018-08-16T01:34:00',110.579,110.585,110.578,110.578,39.32,110.583,110.589,110.581,110.582,30.96,False
'2018-08-16T01:35:00',110.578,110.58,110.573,110.575,45.16,110.581,110.583,110.577,110.579,50.9,False
'2018-08-16T01:36:00',110.576,110.576,110.554,110.555,47.32,110.579,110.579,110.558,110.558,48.86,True
'2018-08-16T01:37:00',110.555,110.566,110.554,110.564,56.21,110.559,110.569,110.557,110.567,57.07,False
'2018-08-16T01:38:00',110.562,110.562,110.555,110.56,36.87,110.564,110.564,110.559,110.564,21.6,True
'2018-08-16T01:39:00',110.561,110.586,110.56,110.58,56.37,110.564,110.589,110.564,110.583,39.33,True
'2018-08-16T01:40:00',110.579,110.586,110.579,110.586,16.11,110.583,110.59,110.583,110.59,17.29,True
'2018-08-16T01:41:00',110.586,110.593,110.585,110.592,13.48,110.589,110.596,110.589,110.595,18.83,False
'2018-08-16T01:42:00',110.592,110.592,110.58,110.584,34.73,110.596,110.596,110.583,110.587,32.17,False
'2018-08-16T01:43:00',110.583,110.583,110.573,110.578,49.39,110.585,110.585,110.576,110.582,39.92,False
'2018-08-16T01:44:00',110.578,110.581,110.573,110.578,41.03,110.581,110.584,110.576,110.581,41.73,False
'2018-08-16T01:45:00',110.579,110.58,110.567,110.567,62.42,110.582,110.583,110.57,110.57,54.28,True
'2018-08-16T01:46:00',110.568,110.574,110.562,110.574,33.19,110.571,110.577,110.565,110.577,43.51,False
'2018-08-16T01:47:00',110.572,110.572,110.567,110.569,18.74,110.576,110.576,110.57,110.572,32.75,False
'2018-08-16T01:48:00',110.57,110.57,110.563,110.569,26.44,110.573,110.573,110.566,110.572,49.53,False
'2018-08-16T01:49:00',110.567,110.568,110.556,110.562,29.12,110.57,110.571,110.559,110.566,53.18,True
'2018-08-16T01:50:00',110.562,110.581,110.562,110.576,40.3,110.566,110.585,110.566,110.579,67.58,True
'2018-08-16T01:51:00',110.578,110.581,110.578,110.579,12.94,110.582,110.585,110.582,110.583,20.99,True
'2018-08-16T01:52:00',110.579,110.59,110.579,110.587,33.25,110.583,110.592,110.583,110.591,62.6,True
'2018-08-16T01:53:00',110.589,110.592,110.588,110.589,19.68,110.591,110.595,110.591,110.591,34.43,False
'2018-08-16T01:54:00',110.589,110.597,110.588,110.589,16.79,110.592,110.6,110.591,110.591,32.85,False
'2018-08-16T01:55:00',110.586,110.588,110.577,110.586,58.01,110.589,110.591,110.579,110.589,84.75,True
'2018-08-16T01:56:00',110.587,110.596,110.587,110.591,61.37,110.59,110.599,110.59,110.594,61.95,False
'2018-08-16T01:57:00',110.59,110.59,110.57,110.57,78.84,110.594,110.594,110.573,110.574,96.73,True
'2018-08-16T01:58:00',110.572,110.584,110.565,110.576,97.23,110.575,110.586,110.568,110.579,156.65,False
'2018-08-16T01:59:00',110.576,110.582,110.569,110.575,94.42,110.579,110.584,110.571,110.579,82.72,True
'2018-08-16T02:00:00',110.575,110.592,110.573,110.587,174.33,110.577,110.597,110.576,110.59,177.12,False
'2018-08-16T02:01:00',110.587,110.591,110.538,110.538,158.75,110.59,110.595,110.542,110.542,152.58,False
'2018-08-16T02:02:00',110.538,110.557,110.532,110.534,142.93,110.542,110.56,110.535,110.537,215.9,True
'2018-08-16T02:03:00',110.535,110.563,110.535,110.552,116.1,110.537,110.565,110.537,110.553,106.18,False
'2018-08-16T02:04:00',110.551,110.551,110.502,110.52,128.94,110.552,110.552,110.504,110.523,166.92,False
'2018-08-16T02:05:00',110.518,110.518,110.482,110.488,200.54,110.521,110.521,110.486,110.491,152.58,False
'2018-08-16T02:06:00',110.487,110.506,110.476,110.48,130.77,110.49,110.509,110.479,110.484,139.43,True
'2018-08-16T02:07:00',110.482,110.496,110.478,110.49,137.93,110.485,110.499,110.481,110.494,158.52,False
'2018-08-16T02:08:00',110.489,110.497,110.486,110.49,149.26,110.493,110.501,110.489,110.492,201.56,True
'2018-08-16T02:09:00',110.49,110.509,110.49,110.501,84.37,110.493,110.511,110.493,110.503,89.31,True
'2018-08-16T02:10:00',110.501,110.514,110.491,110.51,100.32,110.504,110.517,110.493,110.513,98.94,True
'2018-08-16T02:11:00',110.511,110.526,110.511,110.516,99.47,110.512,110.529,110.512,110.518,86.62,True
'2018-08-16T02:12:00',110.519,110.527,110.514,110.521,79.76,110.52,110.53,110.517,110.524,61.18,False
'2018-08-16T02:13:00',110.522,110.522,110.505,110.505,109.06,110.524,110.524,110.507,110.508,106.25,True
'2018-08-16T02:14:00',110.505,110.528,110.503,110.526,102.95,110.508,110.53,110.506,110.529,86.92,True
'2018-08-16T02:15:00',110.525,110.543,110.525,110.539,86.35,110.528,110.546,110.528,110.542,65.0,True
'2018-08-16T02:16:00',110.536,110.544,110.53,110.542,68.75,110.539,110.545,110.532,110.545,91.3,True
'2018-08-16T02:17:00',110.542,110.572,110.535,110.559,128.68,110.545,110.574,110.537,110.561,105.08,True
'2018-08-16T02:18:00',110.559,110.567,110.55,110.566,158.85,110.562,110.568,110.553,110.567,79.39,True
'2018-08-16T02:19:00',110.565,110.572,110.56,110.566,115.2,110.566,110.575,110.564,110.569,138.95,True
'2018-08-16T02:20:00',110.567,110.596,110.566,110.583,168.67,110.57,110.598,110.567,110.585,131.15,False
'2018-08-16T02:21:00',110.581,110.591,110.573,110.58,109.64,110.584,110.594,110.576,110.583,78.01,True
'2018-08-16T02:22:00',110.58,110.583,110.561,110.583,123.52,110.583,110.586,110.563,110.586,127.42,True
'2018-08-16T02:23:00',110.584,110.592,110.581,110.587,147.66,110.587,110.594,110.583,110.589,168.55,False
'2018-08-16T02:24:00',110.585,110.585,110.569,110.572,63.32,110.587,110.587,110.572,110.574,52.89,False
'2018-08-16T02:25:00',110.572,110.579,110.566,110.572,44.39,110.574,110.581,110.568,110.574,57.58,False
'2018-08-16T02:26:00',110.572,110.572,110.547,110.552,90.45,110.575,110.575,110.549,110.555,109.44,False
'2018-08-16T02:27:00',110.552,110.552,110.546,110.551,67.12,110.555,110.555,110.548,110.553,65.61,False
'2018-08-16T02:28:00',110.549,110.551,110.542,110.551,50.42,110.55,110.553,110.543,110.553,64.04,True
'2018-08-16T02:29:00',110.551,110.571,110.551,110.56,60.63,110.554,110.573,110.554,110.563,104.49,False
'2018-08-16T02:30:00',110.56,110.56,110.551,110.551,46.46,110.563,110.563,110.554,110.554,43.88,True
'2018-08-16T02:31:00',110.551,110.553,110.547,110.552,55.89,110.554,110.556,110.55,110.555,68.94,True
'2018-08-16T02:32:00',110.552,110.57,110.547,110.57,107.66,110.555,110.572,110.55,110.572,135.87,True
'2018-08-16T02:33:00',110.572,110.588,110.572,110.588,78.92,110.573,110.591,110.573,110.591,85.2,False
'2018-08-16T02:34:00',110.59,110.59,110.562,110.562,64.55,110.592,110.592,110.563,110.563,68.63,False
'2018-08-16T02:35:00',110.561,110.568,110.553,110.553,38.22,110.564,110.571,110.556,110.556,51.65,False
'2018-08-16T02:36:00',110.553,110.557,110.544,110.551,38.22,110.556,110.558,110.546,110.553,56.65,True
'2018-08-16T02:37:00',110.552,110.569,110.531,110.563,85.17,110.553,110.572,110.535,110.566,114.03,True
'2018-08-16T02:38:00',110.564,110.567,110.552,110.566,55.37,110.567,110.57,110.554,110.568,117.78,True
'2018-08-16T02:39:00',110.565,110.576,110.561,110.576,49.37,110.568,110.579,110.565,110.579,68.29,True
'2018-08-16T02:40:00',110.576,110.611,110.576,110.596,148.31,110.579,110.614,110.579,110.598,121.09,True
'2018-08-16T02:41:00',110.593,110.611,110.589,110.598,140.12,110.596,110.614,110.592,110.601,129.45,True
'2018-08-16T02:42:00',110.597,110.63,110.595,110.63,127.39,110.599,110.633,110.597,110.632,118.79,False
'2018-08-16T02:43:00',110.629,110.629,110.601,110.601,121.21,110.632,110.632,110.604,110.604,94.21,True
'2018-08-16T02:44:00',110.601,110.615,110.597,110.603,96.38,110.603,110.617,110.6,110.605,120.68,False
'2018-08-16T02:45:00',110.601,110.61,110.59,110.595,85.24,110.602,110.612,110.592,110.598,145.11,True
'2018-08-16T02:46:00',110.595,110.597,110.576,110.597,126.88,110.598,110.6,110.579,110.599,142.32,False
'2018-08-16T02:47:00',110.597,110.607,110.586,110.586,87.0,110.599,110.61,110.588,110.588,93.34,False
'2018-08-16T02:48:00',110.586,110.587,110.58,110.581,89.91,110.589,110.59,110.582,110.583,94.94,False
'2018-08-16T02:49:00',110.579,110.589,110.574,110.578,162.33,110.581,110.592,110.576,110.581,131.53,False
'2018-08-16T02:50:00',110.579,110.581,110.572,110.573,32.74,110.58,110.584,110.575,110.575,30.05,False
'2018-08-16T02:51:00',110.573,110.58,110.565,110.565,107.25,110.575,110.584,110.568,110.568,75.15,False
'2018-08-16T02:52:00',110.565,110.567,110.551,110.552,160.68,110.568,110.57,110.555,110.555,163.4,False
'2018-08-16T02:53:00',110.55,110.55,110.541,110.542,115.89,110.554,110.554,110.544,110.546,150.76,True
'2018-08-16T02:54:00',110.542,110.591,110.535,110.579,219.75,110.544,110.594,110.538,110.582,326.84,False
'2018-08-16T02:55:00',110.578,110.605,110.561,110.563,202.91,110.582,110.609,110.563,110.566,207.0,False
'2018-08-16T02:56:00',110.562,110.562,110.533,110.543,138.53,110.564,110.565,110.535,110.546,161.37,True
'2018-08-16T02:57:00',110.544,110.557,110.538,110.557,85.38,110.546,110.56,110.54,110.56,143.58,True
'2018-08-16T02:58:00',110.557,110.569,110.555,110.567,120.95,110.56,110.572,110.558,110.57,105.81,True
'2018-08-16T02:59:00',110.567,110.572,110.554,110.569,82.68,110.569,110.575,110.557,110.572,124.24,False
'2018-08-16T03:00:00',110.57,110.57,110.548,110.55,103.74,110.572,110.572,110.55,110.553,104.93,False
'2018-08-16T03:01:00',110.55,110.55,110.53,110.54,92.92,110.553,110.553,110.532,110.542,161.27,False
'2018-08-16T03:02:00',110.54,110.54,110.525,110.533,67.7,110.542,110.542,110.527,110.537,103.86,False
'2018-08-16T03:03:00',110.535,110.535,110.522,110.531,123.11,110.538,110.538,110.526,110.534,122.99,True
'2018-08-16T03:04:00',110.531,110.546,110.531,110.537,112.24,110.534,110.549,110.534,110.54,128.96,False
'2018-08-16T03:05:00',110.536,110.536,110.523,110.524,86.99,110.54,110.54,110.526,110.526,148.8,False
'2018-08-16T03:06:00',110.522,110.522,110.51,110.511,113.47,110.524,110.524,110.513,110.516,143.91,False
'2018-08-16T03:07:00',110.512,110.521,110.493,110.497,157.32,110.516,110.523,110.497,110.502,124.74,False
'2018-08-16T03:08:00',110.496,110.508,110.48,110.494,151.34,110.499,110.511,110.483,110.497,223.9,False
'2018-08-16T03:09:00',110.492,110.494,110.463,110.484,133.46,110.494,110.497,110.466,110.487,343.18,False
'2018-08-16T03:10:00',110.487,110.492,110.46,110.462,103.77,110.489,110.493,110.461,110.465,120.94,True
'2018-08-16T03:11:00',110.462,110.475,110.461,110.47,153.44,110.465,110.478,110.464,110.471,157.52,True
'2018-08-16T03:12:00',110.469,110.489,110.467,110.474,178.17,110.471,110.494,110.471,110.477,158.29,True
'2018-08-16T03:13:00',110.473,110.497,110.473,110.48,193.72,110.476,110.499,110.476,110.481,167.05,True
'2018-08-16T03:14:00',110.481,110.508,110.481,110.502,110.65,110.483,110.511,110.483,110.507,101.54,True
'2018-08-16T03:15:00',110.504,110.51,110.494,110.506,146.91,110.507,110.512,110.498,110.509,133.58,True
'2018-08-16T03:16:00',110.507,110.519,110.504,110.516,129.69,110.51,110.523,110.506,110.52,123.24,False
'2018-08-16T03:17:00',110.517,110.523,110.498,110.505,133.15,110.52,110.525,110.503,110.51,155.97,True
'2018-08-16T03:18:00',110.505,110.517,110.5,110.513,95.78,110.51,110.52,110.503,110.516,132.79,False
'2018-08-16T03:19:00',110.513,110.516,110.503,110.507,101.44,110.516,110.519,110.505,110.508,96.88,False
'2018-08-16T03:20:00',110.507,110.507,110.494,110.498,106.43,110.509,110.509,110.497,110.501,68.56,False
'2018-08-16T03:21:00',110.498,110.499,110.484,110.496,87.17,110.501,110.501,110.486,110.501,66.6,True
'2018-08-16T03:22:00',110.498,110.505,110.498,110.504,67.76,110.502,110.507,110.502,110.507,128.08,False
'2018-08-16T03:23:00',110.504,110.505,110.503,110.504,124.84,110.507,110.508,110.505,110.507,191.24,True
'2018-08-16T03:24:00',110.503,110.515,110.502,110.509,113.08,110.506,110.52,110.506,110.513,130.6,False
'2018-08-16T03:25:00',110.508,110.508,110.48,110.484,156.41,110.512,110.512,110.482,110.487,108.8,False
'2018-08-16T03:26:00',110.483,110.485,110.472,110.483,111.79,110.486,110.488,110.475,110.486,95.77,False
'2018-08-16T03:27:00',110.481,110.481,110.476,110.477,79.93,110.485,110.485,110.479,110.481,61.22,True
'2018-08-16T03:28:00',110.477,110.497,110.477,110.493,65.42,110.482,110.499,110.482,110.496,84.07,True
'2018-08-16T03:29:00',110.492,110.69,110.492,110.69,255.27,110.496,110.693,110.496,110.693,337.99,True
'2018-08-16T03:30:00',110.689,110.756,110.637,110.753,398.61,110.692,110.759,110.642,110.757,373.33,True
'2018-08-16T03:31:00',110.755,110.857,110.754,110.806,453.15,110.757,110.87,110.757,110.808,448.67,False
'2018-08-16T03:32:00',110.805,110.83,110.76,110.786,347.48,110.807,110.834,110.762,110.788,301.26,False
'2018-08-16T03:33:00',110.786,110.793,110.754,110.763,364.44,110.788,110.796,110.757,110.765,233.35,True
'2018-08-16T03:34:00',110.762,110.835,110.754,110.82,313.89,110.765,110.836,110.756,110.823,234.03,True
'2018-08-16T03:35:00',110.821,110.889,110.814,110.876,356.27,110.823,110.89,110.817,110.879,360.39,False
'2018-08-16T03:36:00',110.872,110.877,110.795,110.843,326.45,110.875,110.879,110.797,110.844,332.11,False
'2018-08-16T03:37:00',110.839,110.845,110.795,110.837,359.02,110.841,110.847,110.799,110.839,312.69,False
'2018-08-16T03:38:00',110.837,110.848,110.792,110.794,309.27,110.839,110.851,110.796,110.797,252.0,True
'2018-08-16T03:39:00',110.793,110.83,110.791,110.824,289.52,110.796,110.832,110.795,110.827,250.21,False
'2018-08-16T03:40:00',110.821,110.822,110.777,110.793,250.61,110.824,110.825,110.78,110.795,252.38,False
'2018-08-16T03:41:00',110.793,110.8,110.768,110.768,261.5,110.796,110.801,110.77,110.771,193.92,True
'2018-08-16T03:42:00',110.768,110.83,110.752,110.825,381.15,110.771,110.834,110.754,110.826,434.18,False
'2018-08-16T03:43:00',110.824,110.824,110.782,110.793,200.22,110.825,110.825,110.786,110.797,281.72,True
'2018-08-16T03:44:00',110.793,110.851,110.793,110.835,292.37,110.797,110.854,110.797,110.839,275.47,True
'2018-08-16T03:45:00',110.835,110.865,110.824,110.851,340.44,110.839,110.867,110.829,110.854,266.43,False
'2018-08-16T03:46:00',110.852,110.87,110.823,110.833,325.31,110.855,110.873,110.827,110.835,400.68,True
'2018-08-16T03:47:00',110.832,110.852,110.827,110.843,185.07,110.834,110.856,110.831,110.846,251.61,False
'2018-08-16T03:48:00',110.842,110.844,110.818,110.82,184.36,110.846,110.848,110.82,110.823,186.61,True
'2018-08-16T03:49:00',110.818,110.827,110.806,110.823,149.71,110.822,110.83,110.809,110.824,199.86,False
'2018-08-16T03:50:00',110.822,110.822,110.786,110.789,213.49,110.825,110.826,110.789,110.793,205.84,True
'2018-08-16T03:51:00',110.791,110.8,110.788,110.79,166.47,110.793,110.803,110.79,110.794,121.35,False
'2018-08-16T03:52:00',110.791,110.796,110.786,110.789,134.88,110.794,110.799,110.789,110.792,163.06,False
'2018-08-16T03:53:00',110.789,110.796,110.77,110.785,181.62,110.792,110.799,110.773,110.787,166.62,False
'2018-08-16T03:54:00',110.784,110.787,110.761,110.778,188.11,110.787,110.789,110.764,110.781,220.52,False
'2018-08-16T03:55:00',110.78,110.787,110.764,110.769,118.56,110.781,110.789,110.767,110.772,139.47,False
'2018-08-16T03:56:00',110.769,110.775,110.757,110.757,159.1,110.772,110.778,110.759,110.759,148.64,True
'2018-08-16T03:57:00',110.757,110.772,110.75,110.771,152.94,110.76,110.775,110.753,110.774,118.8,False
'2018-08-16T03:58:00',110.772,110.777,110.753,110.761,171.75,110.775,110.779,110.755,110.765,109.48,True
'2018-08-16T03:59:00',110.762,110.784,110.76,110.78,85.94,110.764,110.786,110.763,110.783,215.81,True
'2018-08-16T04:00:00',110.78,110.816,110.779,110.804,178.65,110.783,110.819,110.782,110.808,256.18,True
'2018-08-16T04:01:00',110.803,110.822,110.802,110.822,145.28,110.807,110.825,110.806,110.825,121.17,False
'2018-08-16T04:02:00',110.823,110.836,110.807,110.818,177.7,110.826,110.839,110.811,110.82,159.1,False
'2018-08-16T04:03:00',110.818,110.822,110.797,110.798,184.56,110.822,110.825,110.8,110.801,241.98,False
'2018-08-16T04:04:00',110.799,110.801,110.782,110.789,184.47,110.803,110.804,110.785,110.792,211.5,True
'2018-08-16T04:05:00',110.79,110.841,110.79,110.819,186.06,110.793,110.843,110.793,110.823,223.25,False
'2018-08-16T04:06:00',110.819,110.83,110.813,110.814,198.9,110.823,110.832,110.815,110.818,210.24,False
'2018-08-16T04:07:00',110.814,110.82,110.802,110.811,157.35,110.817,110.824,110.805,110.814,149.11,False
'2018-08-16T04:08:00',110.813,110.817,110.796,110.796,97.18,110.815,110.819,110.798,110.798,64.01,False
'2018-08-16T04:09:00',110.795,110.795,110.78,110.783,166.53,110.799,110.799,110.783,110.786,146.87,True
'2018-08-16T04:10:00',110.782,110.824,110.782,110.819,191.08,110.785,110.827,110.785,110.823,226.93,False
'2018-08-16T04:11:00',110.82,110.826,110.806,110.81,223.69,110.824,110.829,110.808,110.813,145.27,True
'2018-08-16T04:12:00',110.811,110.836,110.806,110.817,236.14,110.813,110.839,110.809,110.821,204.45,False
'2018-08-16T04:13:00',110.816,110.816,110.801,110.806,151.66,110.819,110.819,110.804,110.808,167.05,True
'2018-08-16T04:14:00',110.808,110.818,110.8,110.807,200.39,110.811,110.821,110.802,110.81,146.35,False
'2018-08-16T04:15:00',110.809,110.819,110.805,110.806,125.12,110.811,110.822,110.808,110.81,159.11,True
'2018-08-16T04:16:00',110.806,110.822,110.806,110.81,179.8,110.81,110.825,110.81,110.813,186.89,False
'2018-08-16T04:17:00',110.809,110.821,110.798,110.798,169.92,110.812,110.825,110.801,110.802,168.99,True
'2018-08-16T04:18:00',110.798,110.828,110.796,110.821,151.45,110.802,110.832,110.799,110.824,143.64,True
'2018-08-16T04:19:00',110.821,110.885,110.814,110.864,215.42,110.824,110.888,110.815,110.867,221.87,True
'2018-08-16T04:20:00',110.864,110.868,110.849,110.868,220.79,110.866,110.871,110.852,110.871,159.44,True
'2018-08-16T04:21:00',110.867,110.874,110.854,110.87,203.57,110.869,110.877,110.857,110.873,164.19,True
'2018-08-16T04:22:00',110.87,110.893,110.861,110.875,219.36,110.873,110.896,110.864,110.878,191.72,True
'2018-08-16T04:23:00',110.875,110.891,110.874,110.879,155.62,110.878,110.895,110.876,110.883,114.16,False
'2018-08-16T04:24:00',110.88,110.897,110.875,110.876,166.02,110.883,110.9,110.877,110.88,188.88,False
'2018-08-16T04:25:00',110.876,110.878,110.867,110.869,165.07,110.879,110.881,110.869,110.872,130.1,False
'2018-08-16T04:26:00',110.869,110.871,110.862,110.866,71.25,110.871,110.874,110.864,110.869,47.09,False
'2018-08-16T04:27:00',110.866,110.87,110.85,110.851,135.02,110.869,110.874,110.854,110.855,176.45,True
'2018-08-16T04:28:00',110.852,110.89,110.852,110.89,201.89,110.855,110.893,110.855,110.893,165.59,False
'2018-08-16T04:29:00',110.891,110.891,110.869,110.882,247.47,110.894,110.894,110.871,110.883,163.75,False
'2018-08-16T04:30:00',110.881,110.888,110.869,110.871,167.02,110.883,110.89,110.872,110.875,162.17,False
'2018-08-16T04:31:00',110.871,110.871,110.859,110.863,174.82,110.874,110.874,110.862,110.866,106.45,True
'2018-08-16T04:32:00',110.862,110.881,110.861,110.867,201.65,110.865,110.884,110.864,110.871,164.83,False
'2018-08-16T04:33:00',110.868,110.869,110.842,110.849,144.51,110.872,110.872,110.845,110.851,228.15,True
'2018-08-16T04:34:00',110.851,110.857,110.842,110.849,93.78,110.853,110.86,110.844,110.852,159.8,True
'2018-08-16T04:35:00',110.848,110.854,110.84,110.851,109.92,110.851,110.856,110.842,110.854,116.88,False
'2018-08-16T04:36:00',110.852,110.853,110.842,110.848,93.14,110.856,110.857,110.844,110.85,115.95,True
'2018-08-16T04:37:00',110.848,110.862,110.844,110.849,87.78,110.85,110.864,110.847,110.852,109.89,True
'2018-08-16T04:38:00',110.849,110.891,110.847,110.891,186.78,110.852,110.894,110.851,110.894,188.12,True
'2018-08-16T04:39:00',110.891,110.91,110.861,110.905,205.86,110.894,110.913,110.865,110.907,194.04,False
'2018-08-16T04:40:00',110.905,110.929,110.89,110.895,291.14,110.908,110.932,110.892,110.898,205.1,False
'2018-08-16T04:41:00',110.895,110.895,110.858,110.861,143.31,110.897,110.897,110.861,110.864,103.67,False
'2018-08-16T04:42:00',110.86,110.861,110.83,110.842,185.33,110.864,110.864,110.833,110.844,186.22,False
'2018-08-16T04:43:00',110.842,110.846,110.828,110.836,145.28,110.844,110.848,110.829,110.839,204.05,False
'2018-08-16T04:44:00',110.836,110.842,110.826,110.826,158.47,110.839,110.845,110.828,110.828,148.65,False
'2018-08-16T04:45:00',110.826,110.83,110.818,110.825,67.34,110.827,110.832,110.821,110.828,77.74,False
'2018-08-16T04:46:00',110.824,110.825,110.819,110.819,59.24,110.826,110.828,110.82,110.822,42.86,False
'2018-08-16T04:47:00',110.819,110.826,110.815,110.815,79.3,110.822,110.829,110.818,110.818,89.85,False
'2018-08-16T04:48:00',110.815,110.816,110.81,110.811,87.33,110.818,110.818,110.813,110.813,78.95,True
'2018-08-16T04:49:00',110.81,110.829,110.809,110.822,170.02,110.813,110.83,110.81,110.825,199.53,True
'2018-08-16T04:50:00',110.822,110.828,110.821,110.827,35.07,110.825,110.831,110.824,110.83,87.0,False
'2018-08-16T04:51:00',110.827,110.827,110.816,110.823,78.55,110.83,110.83,110.819,110.824,95.11,True
'2018-08-16T04:52:00',110.822,110.827,110.822,110.827,52.29,110.824,110.83,110.823,110.83,84.13,False
'2018-08-16T04:53:00',110.827,110.827,110.825,110.826,46.63,110.829,110.829,110.827,110.828,89.41,True
'2018-08-16T04:54:00',110.826,110.828,110.822,110.828,84.95,110.829,110.83,110.824,110.83,78.8,True
'2018-08-16T04:55:00',110.829,110.841,110.827,110.835,56.04,110.83,110.843,110.829,110.837,70.71,False
'2018-08-16T04:56:00',110.83,110.83,110.821,110.827,108.88,110.833,110.833,110.823,110.83,114.97,True
'2018-08-16T04:57:00',110.828,110.831,110.816,110.829,93.59,110.83,110.834,110.819,110.831,131.43,False
'2018-08-16T04:58:00',110.828,110.829,110.817,110.821,99.76,110.831,110.832,110.819,110.825,123.83,True
'2018-08-16T04:59:00',110.823,110.828,110.809,110.828,119.0,110.826,110.831,110.812,110.831,141.99,True
'2018-08-16T05:00:00',110.828,110.833,110.823,110.832,66.36,110.831,110.836,110.825,110.835,54.35,False
'2018-08-16T05:01:00',110.834,110.834,110.822,110.826,95.54,110.837,110.837,110.825,110.83,72.59,True
'2018-08-16T05:02:00',110.827,110.833,110.824,110.827,150.09,110.83,110.836,110.826,110.829,137.02,False
'2018-08-16T05:03:00',110.829,110.834,110.816,110.816,121.95,110.831,110.836,110.818,110.818,111.08,False
'2018-08-16T05:04:00',110.816,110.823,110.813,110.814,116.51,110.818,110.826,110.815,110.817,145.13,False
'2018-08-16T05:05:00',110.815,110.818,110.81,110.81,84.0,110.818,110.821,110.813,110.813,85.65,False
'2018-08-16T05:06:00',110.81,110.82,110.81,110.81,113.44,110.813,110.822,110.812,110.813,156.36,True
'2018-08-16T05:07:00',110.81,110.837,110.81,110.835,93.69,110.814,110.839,110.813,110.838,118.96,True
'2018-08-16T05:08:00',110.836,110.843,110.834,110.837,97.01,110.838,110.845,110.837,110.84,129.26,True
'2018-08-16T05:09:00',110.837,110.838,110.823,110.838,88.63,110.84,110.841,110.826,110.841,86.1,False
'2018-08-16T05:10:00',110.839,110.842,110.828,110.829,149.03,110.841,110.844,110.83,110.833,171.97,True
'2018-08-16T05:11:00',110.83,110.841,110.83,110.834,121.0,110.833,110.844,110.833,110.837,130.84,True
'2018-08-16T05:12:00',110.833,110.843,110.833,110.84,132.61,110.837,110.845,110.837,110.843,129.18,True
'2018-08-16T05:13:00',110.84,110.846,110.831,110.841,143.93,110.843,110.849,110.834,110.844,98.0,True
'2018-08-16T05:14:00',110.839,110.848,110.838,110.845,107.27,110.843,110.852,110.841,110.848,94.59,True
'2018-08-16T05:15:00',110.845,110.854,110.843,110.852,74.79,110.848,110.856,110.846,110.854,84.36,True
'2018-08-16T05:16:00',110.852,110.854,110.845,110.854,113.78,110.854,110.857,110.849,110.856,117.87,False
'2018-08-16T05:17:00',110.854,110.855,110.839,110.842,94.54,110.857,110.858,110.841,110.844,130.45,True
'2018-08-16T05:18:00',110.843,110.854,110.84,110.851,92.64,110.844,110.856,110.843,110.853,219.3,True
'2018-08-16T05:19:00',110.852,110.853,110.84,110.851,76.95,110.853,110.856,110.843,110.854,85.64,False
'2018-08-16T05:20:00',110.852,110.853,110.823,110.834,152.31,110.855,110.857,110.825,110.837,141.05,True
'2018-08-16T05:21:00',110.834,110.839,110.832,110.835,72.78,110.837,110.842,110.835,110.838,88.22,False
'2018-08-16T05:22:00',110.835,110.837,110.831,110.831,44.8,110.838,110.84,110.833,110.833,68.84,True
'2018-08-16T05:23:00',110.83,110.838,110.829,110.834,61.17,110.833,110.841,110.833,110.837,62.91,False
'2018-08-16T05:24:00',110.835,110.835,110.826,110.834,60.44,110.838,110.838,110.829,110.836,146.92,True
'2018-08-16T05:25:00',110.835,110.851,110.835,110.845,115.29,110.836,110.853,110.836,110.847,95.51,False
'2018-08-16T05:26:00',110.843,110.843,110.839,110.843,39.08,110.847,110.847,110.842,110.846,70.47,True
'2018-08-16T05:27:00',110.844,110.854,110.844,110.844,61.62,110.846,110.857,110.846,110.847,85.97,True
'2018-08-16T05:28:00',110.844,110.848,110.844,110.847,49.03,110.847,110.85,110.847,110.85,59.62,False
'2018-08-16T05:29:00',110.846,110.846,110.832,110.836,68.23,110.849,110.849,110.836,110.84,70.07,False
'2018-08-16T05:30:00',110.837,110.841,110.81,110.817,144.73,110.84,110.844,110.813,110.819,159.01,True
'2018-08-16T05:31:00',110.815,110.823,110.804,110.819,126.85,110.818,110.826,110.805,110.822,102.38,True
'2018-08-16T05:32:00',110.819,110.832,110.815,110.83,49.2,110.822,110.833,110.817,110.833,79.62,False
'2018-08-16T05:33:00',110.83,110.83,110.817,110.826,114.7,110.833,110.833,110.82,110.829,121.3,False
'2018-08-16T05:34:00',110.826,110.83,110.814,110.814,101.03,110.829,110.833,110.819,110.819,88.65,False
'2018-08-16T05:35:00',110.814,110.819,110.811,110.811,120.3,110.816,110.822,110.813,110.813,63.19,True
'2018-08-16T05:36:00',110.81,110.813,110.804,110.812,184.0,110.812,110.816,110.807,110.816,68.02,False
'2018-08-16T05:37:00',110.812,110.813,110.803,110.803,89.69,110.814,110.816,110.806,110.808,43.9,False
'2018-08-16T05:38:00',110.803,110.803,110.775,110.775,191.57,110.805,110.805,110.778,110.778,160.72,True
'2018-08-16T05:39:00',110.775,110.791,110.775,110.791,140.73,110.778,110.795,110.778,110.795,169.87,False
'2018-08-16T05:40:00',110.791,110.796,110.785,110.788,109.5,110.795,110.799,110.788,110.791,170.58,True
'2018-08-16T05:41:00',110.79,110.797,110.785,110.792,122.35,110.792,110.798,110.787,110.794,123.46,False
'2018-08-16T05:42:00',110.791,110.797,110.791,110.791,72.24,110.793,110.8,110.792,110.795,78.76,False
'2018-08-16T05:43:00',110.791,110.794,110.782,110.788,134.73,110.795,110.798,110.784,110.791,119.31,False
'2018-08-16T05:44:00',110.788,110.788,110.781,110.782,64.79,110.791,110.791,110.783,110.785,72.45,False
'2018-08-16T05:45:00',110.782,110.788,110.779,110.781,118.31,110.785,110.791,110.782,110.785,122.29,True
'2018-08-16T05:46:00',110.781,110.793,110.78,110.783,167.68,110.785,110.796,110.783,110.786,162.21,True
'2018-08-16T05:47:00',110.786,110.832,110.785,110.831,180.18,110.787,110.835,110.787,110.833,197.24,True
'2018-08-16T05:48:00',110.833,110.847,110.829,110.844,225.75,110.835,110.85,110.831,110.847,216.54,True
'2018-08-16T05:49:00',110.844,110.89,110.842,110.89,194.27,110.847,110.893,110.844,110.892,207.77,False
'2018-08-16T05:50:00',110.889,110.901,110.857,110.864,249.24,110.89,110.903,110.86,110.866,174.58,False
'2018-08-16T05:51:00',110.864,110.87,110.845,110.854,259.94,110.867,110.873,110.848,110.856,227.42,False
'2018-08-16T05:52:00',110.853,110.857,110.844,110.845,153.63,110.856,110.861,110.846,110.848,113.21,False
'2018-08-16T05:53:00',110.847,110.852,110.841,110.843,130.92,110.849,110.855,110.845,110.846,118.36,False
'2018-08-16T05:54:00',110.843,110.848,110.815,110.82,180.8,110.847,110.851,110.818,110.824,203.08,False
'2018-08-16T05:55:00',110.821,110.829,110.817,110.817,194.75,110.825,110.833,110.821,110.821,224.68,True
'2018-08-16T05:56:00',110.817,110.84,110.817,110.835,147.99,110.821,110.843,110.821,110.838,152.73,False
'2018-08-16T05:57:00',110.835,110.836,110.826,110.826,101.06,110.838,110.84,110.83,110.83,120.6,False
'2018-08-16T05:58:00',110.826,110.84,110.819,110.819,152.6,110.83,110.844,110.822,110.823,134.26,True
'2018-08-16T05:59:00',110.818,110.824,110.803,110.823,104.26,110.822,110.826,110.806,110.825,179.16,False
'2018-08-16T06:00:00',110.823,110.834,110.818,110.818,85.59,110.825,110.835,110.822,110.822,183.34,False
'2018-08-16T06:01:00',110.818,110.824,110.811,110.815,135.27,110.821,110.827,110.814,110.818,145.19,False
'2018-08-16T06:02:00',110.815,110.815,110.797,110.799,139.12,110.818,110.818,110.801,110.803,90.96,True
'2018-08-16T06:03:00',110.801,110.813,110.797,110.804,135.38,110.804,110.816,110.801,110.808,147.5,True
'2018-08-16T06:04:00',110.807,110.814,110.807,110.814,114.6,110.808,110.818,110.808,110.818,122.73,False
'2018-08-16T06:05:00',110.813,110.813,110.803,110.804,89.02,110.817,110.817,110.805,110.805,95.02,False
'2018-08-16T06:06:00',110.801,110.801,110.793,110.795,152.88,110.802,110.803,110.795,110.798,107.11,False
'2018-08-16T06:07:00',110.795,110.796,110.788,110.791,101.11,110.798,110.799,110.791,110.795,73.3,False
'2018-08-16T06:08:00',110.792,110.799,110.787,110.791,135.15,110.794,110.802,110.79,110.793,139.67,True
'2018-08-16T06:09:00',110.789,110.794,110.789,110.793,51.01,110.792,110.797,110.792,110.796,74.03,False
'2018-08-16T06:10:00',110.793,110.794,110.785,110.785,133.44,110.797,110.798,110.787,110.788,114.9,False
'2018-08-16T06:11:00',110.785,110.785,110.763,110.763,177.67,110.788,110.788,110.767,110.767,289.02,True
'2018-08-16T06:12:00',110.764,110.777,110.764,110.777,65.15,110.768,110.781,110.768,110.781,117.48,True
'2018-08-16T06:13:00',110.778,110.797,110.777,110.796,163.47,110.782,110.8,110.781,110.798,193.28,False
'2018-08-16T06:14:00',110.796,110.796,110.787,110.789,96.08,110.798,110.799,110.788,110.792,129.36,False
'2018-08-16T06:15:00',110.788,110.788,110.766,110.768,123.57,110.792,110.792,110.769,110.77,126.88,True
'2018-08-16T06:16:00',110.767,110.781,110.766,110.774,183.93,110.769,110.784,110.769,110.777,35.19,True
'2018-08-16T06:17:00',110.776,110.788,110.773,110.774,153.13,110.779,110.792,110.777,110.778,182.66,False
'2018-08-16T06:18:00',110.774,110.775,110.769,110.77,94.25,110.778,110.778,110.771,110.772,73.06,True
'2018-08-16T06:19:00',110.771,110.779,110.77,110.779,51.33,110.772,110.781,110.772,110.78,55.96,True
'2018-08-16T06:20:00',110.779,110.79,110.778,110.784,33.26,110.782,110.792,110.782,110.785,87.88,False
'2018-08-16T06:21:00',110.783,110.785,110.778,110.778,37.4,110.786,110.788,110.781,110.781,81.99,True
'2018-08-16T06:22:00',110.778,110.781,110.77,110.779,70.86,110.781,110.783,110.774,110.783,87.85,False
'2018-08-16T06:23:00',110.779,110.779,110.768,110.768,93.08,110.783,110.783,110.77,110.771,113.45,False
'2018-08-16T06:24:00',110.769,110.772,110.703,110.725,183.62,110.772,110.775,110.705,110.727,193.69,True
'2018-08-16T06:25:00',110.724,110.741,110.718,110.732,100.1,110.727,110.743,110.721,110.735,108.79,True
'2018-08-16T06:26:00',110.732,110.756,110.731,110.756,97.85,110.735,110.759,110.733,110.759,109.01,False
'2018-08-16T06:27:00',110.757,110.757,110.749,110.756,53.31,110.758,110.759,110.752,110.759,75.88,False
'2018-08-16T06:28:00',110.758,110.761,110.753,110.753,31.04,110.761,110.764,110.756,110.756,46.44,True
'2018-08-16T06:29:00',110.753,110.76,110.753,110.754,48.75,110.756,110.763,110.755,110.756,43.03,True
'2018-08-16T06:30:00',110.755,110.791,110.755,110.784,100.24,110.757,110.793,110.757,110.786,114.97,True
'2018-08-16T06:31:00',110.782,110.785,110.776,110.785,42.55,110.785,110.788,110.778,110.788,59.93,False
'2018-08-16T06:32:00',110.785,110.79,110.782,110.784,72.23,110.788,110.793,110.785,110.787,88.9,False
'2018-08-16T06:33:00',110.784,110.784,110.773,110.782,37.49,110.787,110.787,110.776,110.785,55.1,True
'2018-08-16T06:34:00',110.784,110.791,110.784,110.788,49.45,110.787,110.794,110.787,110.791,42.54,True
'2018-08-16T06:35:00',110.788,110.799,110.788,110.796,67.53,110.792,110.801,110.792,110.798,60.56,False
'2018-08-16T06:36:00',110.794,110.794,110.778,110.788,64.56,110.797,110.797,110.781,110.791,76.88,False
'2018-08-16T06:37:00',110.788,110.789,110.774,110.777,70.58,110.791,110.792,110.777,110.78,71.94,False
'2018-08-16T06:38:00',110.779,110.781,110.772,110.774,60.37,110.781,110.783,110.775,110.777,73.57,True
'2018-08-16T06:39:00',110.774,110.786,110.774,110.784,49.11,110.777,110.789,110.777,110.787,65.47,True
'2018-08-16T06:40:00',110.784,110.788,110.77,110.788,46.94,110.787,110.789,110.773,110.789,85.26,True
'2018-08-16T06:41:00',110.789,110.792,110.783,110.79,58.18,110.79,110.793,110.785,110.792,286.08,True
'2018-08-16T06:42:00',110.79,110.794,110.786,110.79,32.24,110.792,110.797,110.787,110.793,61.62,False
'2018-08-16T06:43:00',110.79,110.791,110.784,110.785,63.73,110.793,110.793,110.787,110.788,66.92,True
'2018-08-16T06:44:00',110.785,110.799,110.785,110.797,78.18,110.788,110.802,110.788,110.8,64.05,False
'2018-08-16T06:45:00',110.797,110.797,110.77,110.77,88.72,110.8,110.8,110.772,110.772,64.52,True
'2018-08-16T06:46:00',110.77,110.781,110.769,110.777,118.93,110.771,110.784,110.77,110.78,76.08,True
'2018-08-16T06:47:00',110.778,110.795,110.778,110.792,79.02,110.781,110.798,110.781,110.795,56.96,True
'2018-08-16T06:48:00',110.792,110.796,110.785,110.795,59.06,110.795,110.798,110.788,110.798,61.7,True
'2018-08-16T06:49:00',110.796,110.799,110.791,110.797,66.71,110.799,110.802,110.794,110.8,70.34,False
'2018-08-16T06:50:00',110.797,110.797,110.783,110.785,88.8,110.799,110.799,110.784,110.786,51.9,False
'2018-08-16T06:51:00',110.784,110.788,110.77,110.775,84.32,110.786,110.79,110.773,110.778,60.35,True
'2018-08-16T06:52:00',110.775,110.784,110.775,110.778,45.88,110.778,110.787,110.778,110.78,41.53,False
'2018-08-16T06:53:00',110.779,110.78,110.775,110.775,30.47,110.781,110.783,110.776,110.777,40.85,False
'2018-08-16T06:54:00',110.774,110.781,110.772,110.774,59.73,110.776,110.784,110.774,110.777,79.74,False
'2018-08-16T06:55:00',110.774,110.775,110.767,110.77,52.89,110.777,110.777,110.77,110.773,92.77,True
'2018-08-16T06:56:00',110.77,110.79,110.77,110.776,69.96,110.773,110.793,110.773,110.779,84.9,True
'2018-08-16T06:57:00',110.776,110.78,110.773,110.777,72.66,110.779,110.783,110.776,110.779,46.9,True
'2018-08-16T06:58:00',110.777,110.782,110.777,110.782,35.43,110.78,110.784,110.78,110.784,15.51,False
'2018-08-16T06:59:00',110.782,110.79,110.78,110.78,43.45,110.784,110.793,110.782,110.782,47.42,True
'2018-08-16T07:00:00',110.779,110.788,110.777,110.78,117.98,110.782,110.791,110.779,110.783,136.33,True
'2018-08-16T07:01:00',110.78,110.809,110.78,110.8,176.89,110.783,110.811,110.783,110.802,128.14,True
'2018-08-16T07:02:00',110.8,110.86,110.8,110.849,194.67,110.802,110.863,110.802,110.852,223.35,False
'2018-08-16T07:03:00',110.85,110.85,110.824,110.826,130.87,110.853,110.853,110.828,110.829,159.49,True
'2018-08-16T07:04:00',110.826,110.832,110.823,110.827,100.29,110.829,110.835,110.826,110.83,136.89,True
'2018-08-16T07:05:00',110.827,110.848,110.825,110.828,130.34,110.83,110.851,110.828,110.831,163.72,False
'2018-08-16T07:06:00',110.831,110.835,110.679,110.699,253.66,110.834,110.838,110.682,110.701,262.21,True
'2018-08-16T07:07:00',110.696,110.758,110.696,110.751,285.6,110.701,110.763,110.701,110.753,318.99,True
'2018-08-16T07:08:00',110.751,110.804,110.733,110.801,174.62,110.754,110.807,110.734,110.805,223.97,True
'2018-08-16T07:09:00',110.801,110.82,110.793,110.82,173.11,110.804,110.823,110.795,110.823,185.15,False
'2018-08-16T07:10:00',110.823,110.824,110.795,110.796,135.13,110.825,110.827,110.798,110.799,124.58,True
'2018-08-16T07:11:00',110.798,110.811,110.776,110.801,165.91,110.801,110.812,110.778,110.803,167.19,True
'2018-08-16T07:12:00',110.802,110.812,110.789,110.803,138.54,110.804,110.815,110.791,110.805,110.51,False
'2018-08-16T07:13:00',110.804,110.809,110.779,110.8,93.78,110.806,110.812,110.781,110.801,137.37,True
'2018-08-16T07:14:00',110.8,110.805,110.792,110.804,87.78,110.802,110.806,110.794,110.806,89.35,False
'2018-08-16T07:15:00',110.804,110.804,110.784,110.785,71.18,110.805,110.805,110.787,110.788,61.09,True
'2018-08-16T07:16:00',110.785,110.8,110.77,110.793,103.34,110.788,110.803,110.773,110.795,165.31,True
'2018-08-16T07:17:00',110.794,110.801,110.794,110.801,40.79,110.796,110.803,110.796,110.803,64.8,True
'2018-08-16T07:18:00',110.8,110.812,110.796,110.804,69.82,110.803,110.815,110.798,110.807,87.08,False
'2018-08-16T07:19:00',110.805,110.813,110.8,110.804,95.77,110.807,110.816,110.803,110.806,89.71,True
'2018-08-16T07:20:00',110.804,110.819,110.804,110.804,73.27,110.807,110.822,110.807,110.807,85.72,False
'2018-08-16T07:21:00',110.804,110.807,110.798,110.798,89.83,110.807,110.81,110.801,110.801,63.65,False
'2018-08-16T07:22:00',110.8,110.812,110.796,110.798,101.05,110.803,110.815,110.799,110.801,111.01,True
'2018-08-16T07:23:00',110.799,110.808,110.799,110.802,48.62,110.802,110.811,110.802,110.804,96.4,True
'2018-08-16T07:24:00',110.805,110.812,110.805,110.805,54.94,110.806,110.814,110.806,110.808,85.52,True
'2018-08-16T07:25:00',110.806,110.825,110.804,110.818,62.32,110.809,110.828,110.806,110.821,121.7,False
'2018-08-16T07:26:00',110.818,110.818,110.796,110.805,98.02,110.821,110.821,110.799,110.808,119.05,False
'2018-08-16T07:27:00',110.804,110.808,110.798,110.799,63.32,110.807,110.811,110.801,110.802,53.24,False
'2018-08-16T07:28:00',110.802,110.807,110.796,110.797,147.68,110.804,110.809,110.8,110.801,178.53,False
'2018-08-16T07:29:00',110.797,110.799,110.795,110.795,93.88,110.801,110.803,110.797,110.798,60.67,False
'2018-08-16T07:30:00',110.794,110.797,110.783,110.785,145.85,110.798,110.8,110.787,110.788,134.82,False
'2018-08-16T07:31:00',110.785,110.794,110.774,110.779,151.74,110.787,110.799,110.778,110.783,161.64,True
'2018-08-16T07:32:00',110.78,110.804,110.78,110.801,102.59,110.783,110.806,110.783,110.804,126.24,False
'2018-08-16T07:33:00',110.801,110.809,110.791,110.795,77.67,110.803,110.812,110.794,110.798,95.31,True
'2018-08-16T07:34:00',110.794,110.811,110.794,110.811,138.92,110.798,110.814,110.798,110.814,137.18,True
'2018-08-16T07:35:00',110.809,110.814,110.802,110.813,98.31,110.811,110.817,110.806,110.817,142.32,False
'2018-08-16T07:36:00',110.814,110.814,110.8,110.807,73.36,110.816,110.816,110.802,110.81,100.04,False
'2018-08-16T07:37:00',110.807,110.813,110.806,110.807,89.86,110.81,110.817,110.809,110.81,92.76,True
'2018-08-16T07:38:00',110.807,110.813,110.798,110.813,82.18,110.81,110.816,110.801,110.816,96.95,True
'2018-08-16T07:39:00',110.812,110.826,110.804,110.824,87.03,110.815,110.829,110.807,110.827,159.98,False
'2018-08-16T07:40:00',110.825,110.825,110.819,110.822,63.33,110.828,110.828,110.822,110.824,74.73,True
'2018-08-16T07:41:00',110.821,110.863,110.821,110.858,135.92,110.824,110.866,110.824,110.859,205.69,False
'2018-08-16T07:42:00',110.856,110.863,110.844,110.854,133.19,110.858,110.866,110.847,110.858,127.13,True
'2018-08-16T07:43:00',110.856,110.886,110.856,110.869,145.01,110.859,110.888,110.859,110.873,147.66,False
'2018-08-16T07:44:00',110.868,110.868,110.852,110.857,81.33,110.871,110.871,110.856,110.86,110.41,True
'2018-08-16T07:45:00',110.856,110.872,110.854,110.866,171.97,110.86,110.874,110.857,110.869,117.71,True
'2018-08-16T07:46:00',110.866,110.879,110.855,110.879,128.66,110.869,110.881,110.859,110.881,133.83,False
'2018-08-16T07:47:00',110.879,110.879,110.857,110.863,146.96,110.881,110.881,110.86,110.866,173.56,True
'2018-08-16T07:48:00',110.861,110.893,110.856,110.893,78.11,110.864,110.895,110.859,110.895,129.13,False
'2018-08-16T07:49:00',110.894,110.903,110.88,110.885,156.3,110.897,110.906,110.884,110.889,140.57,True
'2018-08-16T07:50:00',110.884,110.89,110.875,110.887,98.23,110.888,110.893,110.879,110.89,102.39,False
'2018-08-16T07:51:00',110.887,110.888,110.868,110.875,151.33,110.89,110.892,110.871,110.879,166.21,True
'2018-08-16T07:52:00',110.876,110.89,110.872,110.878,104.1,110.879,110.893,110.875,110.881,158.33,False
'2018-08-16T07:53:00',110.878,110.889,110.862,110.873,119.9,110.881,110.892,110.865,110.877,123.99,False
'2018-08-16T07:54:00',110.874,110.874,110.863,110.874,80.4,110.877,110.877,110.866,110.875,173.24,False
'2018-08-16T07:55:00',110.874,110.875,110.854,110.854,94.4,110.877,110.879,110.857,110.857,162.74,True
'2018-08-16T07:56:00',110.854,110.869,110.854,110.859,139.92,110.858,110.872,110.857,110.861,192.13,False
'2018-08-16T07:57:00',110.859,110.864,110.851,110.855,82.94,110.862,110.867,110.854,110.858,172.8,True
'2018-08-16T07:58:00',110.855,110.863,110.855,110.858,71.98,110.858,110.867,110.858,110.861,92.49,True
'2018-08-16T07:59:00',110.858,110.871,110.849,110.862,85.0,110.861,110.875,110.851,110.864,115.44,False
'2018-08-16T08:00:00',110.863,110.863,110.851,110.853,160.04,110.864,110.867,110.854,110.856,193.4,True
'2018-08-16T08:01:00',110.852,110.857,110.833,110.856,113.71,110.854,110.86,110.836,110.859,187.32,True
'2018-08-16T08:02:00',110.855,110.866,110.855,110.865,77.1,110.857,110.868,110.857,110.867,88.07,True
'2018-08-16T08:03:00',110.863,110.867,110.854,110.867,163.62,110.865,110.87,110.855,110.87,147.6,False
'2018-08-16T08:04:00',110.868,110.871,110.852,110.867,103.57,110.87,110.872,110.854,110.869,153.46,False
'2018-08-16T08:05:00',110.867,110.867,110.85,110.851,93.11,110.87,110.87,110.854,110.854,123.99,True
'2018-08-16T08:06:00',110.851,110.855,110.844,110.854,52.77,110.854,110.858,110.847,110.857,86.66,True
'2018-08-16T08:07:00',110.854,110.867,110.852,110.863,146.71,110.857,110.87,110.855,110.867,178.56,True
'2018-08-16T08:08:00',110.864,110.868,110.855,110.867,94.82,110.867,110.87,110.857,110.869,130.92,False
'2018-08-16T08:09:00',110.865,110.873,110.865,110.865,110.66,110.867,110.876,110.867,110.867,90.06,False
'2018-08-16T08:10:00',110.864,110.864,110.857,110.858,54.02,110.867,110.867,110.859,110.86,84.62,False
'2018-08-16T08:11:00',110.858,110.862,110.844,110.847,55.42,110.86,110.863,110.847,110.849,44.73,False
'2018-08-16T08:12:00',110.848,110.855,110.824,110.825,87.66,110.85,110.857,110.826,110.827,78.38,True
'2018-08-16T08:13:00',110.825,110.846,110.825,110.826,66.89,110.827,110.848,110.827,110.828,130.28,True
'2018-08-16T08:14:00',110.826,110.832,110.825,110.827,76.24,110.829,110.834,110.828,110.829,63.25,False
'2018-08-16T08:15:00',110.827,110.827,110.814,110.821,79.66,110.829,110.829,110.817,110.823,110.0,False
'2018-08-16T08:16:00',110.821,110.823,110.801,110.802,78.6,110.823,110.825,110.804,110.804,68.79,True
'2018-08-16T08:17:00',110.802,110.826,110.798,110.82,75.71,110.805,110.828,110.801,110.822,127.51,False
'2018-08-16T08:18:00',110.819,110.819,110.795,110.806,177.62,110.821,110.821,110.798,110.808,257.47,True
'2018-08-16T08:19:00',110.805,110.82,110.805,110.819,114.46,110.808,110.822,110.807,110.821,103.69,False
'2018-08-16T08:20:00',110.82,110.821,110.811,110.815,130.51,110.822,110.824,110.813,110.817,194.14,True
'2018-08-16T08:21:00',110.817,110.824,110.81,110.824,90.88,110.819,110.826,110.811,110.826,137.74,True
'2018-08-16T08:22:00',110.824,110.826,110.815,110.825,98.54,110.826,110.829,110.817,110.826,84.19,True
'2018-08-16T08:23:00',110.825,110.838,110.825,110.831,92.44,110.827,110.841,110.827,110.833,123.24,True
'2018-08-16T08:24:00',110.831,110.852,110.825,110.852,88.4,110.833,110.854,110.827,110.854,170.23,True
'2018-08-16T08:25:00',110.853,110.863,110.85,110.857,106.3,110.855,110.865,110.852,110.859,140.46,True
'2018-08-16T08:26:00',110.855,110.864,110.854,110.862,165.98,110.859,110.867,110.857,110.865,165.37,False
'2018-08-16T08:27:00',110.861,110.865,110.85,110.853,103.69,110.864,110.867,110.853,110.857,103.19,False
'2018-08-16T08:28:00',110.855,110.857,110.841,110.846,124.21,110.858,110.86,110.843,110.849,153.82,False
'2018-08-16T08:29:00',110.845,110.851,110.839,110.841,107.98,110.849,110.855,110.843,110.844,137.61,True
'2018-08-16T08:30:00',110.84,110.848,110.836,110.844,151.19,110.843,110.851,110.839,110.846,107.14,True
'2018-08-16T08:31:00',110.844,110.865,110.844,110.852,139.47,110.846,110.867,110.846,110.855,108.49,False
'2018-08-16T08:32:00',110.852,110.852,110.838,110.843,116.46,110.855,110.855,110.841,110.847,76.41,False
'2018-08-16T08:33:00',110.843,110.843,110.833,110.84,118.32,110.844,110.844,110.836,110.844,94.12,True
'2018-08-16T08:34:00',110.84,110.857,110.839,110.851,126.08,110.843,110.861,110.842,110.854,145.32,False
'2018-08-16T08:35:00',110.851,110.852,110.84,110.841,153.91,110.854,110.856,110.843,110.844,119.29,False
'2018-08-16T08:36:00',110.841,110.845,110.838,110.84,100.83,110.844,110.848,110.841,110.843,107.78,True
'2018-08-16T08:37:00',110.84,110.851,110.839,110.851,161.48,110.842,110.855,110.842,110.853,162.06,False
'2018-08-16T08:38:00',110.851,110.853,110.844,110.844,113.52,110.855,110.856,110.847,110.847,129.38,False
'2018-08-16T08:39:00',110.844,110.846,110.831,110.832,126.43,110.848,110.849,110.834,110.835,140.23,False
'2018-08-16T08:40:00',110.832,110.834,110.823,110.831,120.02,110.835,110.837,110.825,110.834,113.88,False
'2018-08-16T08:41:00',110.83,110.833,110.821,110.83,134.61,110.833,110.837,110.824,110.833,118.64,False
'2018-08-16T08:42:00',110.829,110.829,110.807,110.815,133.94,110.832,110.832,110.81,110.817,173.17,True
'2018-08-16T08:43:00',110.816,110.831,110.816,110.821,106.13,110.818,110.833,110.818,110.824,83.91,True
'2018-08-16T08:44:00',110.82,110.833,110.82,110.832,238.74,110.824,110.835,110.823,110.835,123.54,False
'2018-08-16T08:45:00',110.831,110.832,110.804,110.814,204.15,110.834,110.835,110.806,110.816,196.75,True
'2018-08-16T08:46:00',110.816,110.834,110.815,110.819,90.85,110.818,110.837,110.818,110.822,134.28,False
'2018-08-16T08:47:00',110.818,110.818,110.792,110.804,220.14,110.822,110.822,110.794,110.805,118.32,False
'2018-08-16T08:48:00',110.803,110.803,110.788,110.792,149.2,110.805,110.805,110.791,110.795,123.75,True
'2018-08-16T08:49:00',110.792,110.809,110.792,110.802,135.21,110.794,110.812,110.794,110.804,140.15,True
'2018-08-16T08:50:00',110.803,110.812,110.803,110.809,118.91,110.806,110.814,110.806,110.812,97.76,False
'2018-08-16T08:51:00',110.809,110.813,110.802,110.807,134.05,110.812,110.816,110.805,110.81,152.41,True
'2018-08-16T08:52:00',110.805,110.823,110.805,110.823,109.24,110.808,110.826,110.807,110.826,161.46,False
'2018-08-16T08:53:00',110.823,110.83,110.816,110.819,143.37,110.826,110.832,110.818,110.822,128.44,False
'2018-08-16T08:54:00',110.819,110.822,110.813,110.819,92.96,110.822,110.825,110.816,110.822,96.87,True
'2018-08-16T08:55:00',110.819,110.822,110.814,110.82,85.23,110.822,110.825,110.818,110.822,111.97,False
'2018-08-16T08:56:00',110.82,110.823,110.815,110.816,52.1,110.822,110.825,110.818,110.819,94.29,False
'2018-08-16T08:57:00',110.817,110.823,110.815,110.815,51.27,110.819,110.825,110.817,110.818,102.04,True
'2018-08-16T08:58:00',110.815,110.824,110.81,110.82,100.15,110.818,110.827,110.813,110.823,121.41,False
'2018-08-16T08:59:00',110.819,110.827,110.816,110.818,104.48,110.823,110.83,110.819,110.822,101.23,True
'2018-08-16T09:00:00',110.817,110.871,110.813,110.871,175.72,110.82,110.873,110.814,110.873,252.67,False
'2018-08-16T09:01:00',110.873,110.882,110.844,110.844,193.25,110.874,110.885,110.846,110.846,138.34,False
'2018-08-16T09:02:00',110.84,110.846,110.835,110.839,126.49,110.843,110.849,110.839,110.842,85.67,True
'2018-08-16T09:03:00',110.839,110.843,110.827,110.84,85.49,110.842,110.846,110.831,110.843,79.52,False
'2018-08-16T09:04:00',110.843,110.846,110.833,110.839,108.2,110.844,110.849,110.836,110.841,112.86,False
'2018-08-16T09:05:00',110.84,110.845,110.823,110.826,164.21,110.841,110.847,110.826,110.828,135.61,True
'2018-08-16T09:06:00',110.827,110.846,110.827,110.845,146.5,110.829,110.847,110.829,110.847,158.97,False
'2018-08-16T09:07:00',110.846,110.849,110.832,110.839,146.87,110.849,110.851,110.835,110.842,133.7,True
'2018-08-16T09:08:00',110.839,110.846,110.832,110.845,148.19,110.842,110.849,110.834,110.847,99.53,False
'2018-08-16T09:09:00',110.844,110.851,110.831,110.838,188.16,110.847,110.854,110.834,110.84,134.64,False
'2018-08-16T09:10:00',110.839,110.843,110.828,110.832,167.82,110.84,110.845,110.831,110.835,109.88,False
'2018-08-16T09:11:00',110.831,110.843,110.83,110.83,200.93,110.834,110.846,110.832,110.832,167.54,True
'2018-08-16T09:12:00',110.831,110.844,110.821,110.838,201.39,110.834,110.846,110.823,110.84,165.3,False
'2018-08-16T09:13:00',110.837,110.839,110.826,110.833,100.76,110.84,110.841,110.828,110.835,131.81,True
'2018-08-16T09:14:00',110.835,110.849,110.835,110.838,119.63,110.837,110.851,110.837,110.84,116.15,False
'2018-08-16T09:15:00',110.838,110.838,110.827,110.832,93.67,110.839,110.839,110.829,110.835,65.42,True
'2018-08-16T09:16:00',110.834,110.84,110.831,110.84,121.71,110.836,110.843,110.834,110.843,163.05,True
'2018-08-16T09:17:00',110.84,110.85,110.832,110.849,82.48,110.843,110.852,110.835,110.851,103.71,True
'2018-08-16T09:18:00',110.85,110.859,110.849,110.858,62.4,110.851,110.861,110.851,110.86,151.99,False
'2018-08-16T09:19:00',110.858,110.858,110.841,110.841,168.83,110.86,110.86,110.844,110.844,118.98,False
'2018-08-16T09:20:00',110.843,110.844,110.832,110.832,129.68,110.845,110.847,110.835,110.835,127.44,True
'2018-08-16T09:21:00',110.833,110.838,110.828,110.834,84.66,110.835,110.84,110.829,110.836,113.53,False
'2018-08-16T09:22:00',110.834,110.837,110.831,110.833,55.87,110.837,110.84,110.834,110.836,65.28,False
'2018-08-16T09:23:00',110.836,110.853,110.833,110.833,98.19,110.837,110.856,110.835,110.835,89.57,False
'2018-08-16T09:24:00',110.832,110.832,110.816,110.831,86.22,110.834,110.834,110.819,110.833,87.42,False
'2018-08-16T09:25:00',110.832,110.832,110.819,110.824,79.56,110.834,110.835,110.822,110.826,95.77,True
'2018-08-16T09:26:00',110.823,110.831,110.823,110.825,117.22,110.825,110.834,110.825,110.827,64.53,True
'2018-08-16T09:27:00',110.825,110.837,110.824,110.827,76.31,110.828,110.839,110.826,110.829,56.21,False
'2018-08-16T09:28:00',110.83,110.83,110.815,110.819,127.19,110.831,110.833,110.817,110.821,96.17,True
'2018-08-16T09:29:00',110.82,110.837,110.82,110.827,137.33,110.822,110.839,110.822,110.829,96.47,False
'2018-08-16T09:30:00',110.825,110.826,110.811,110.826,99.25,110.826,110.828,110.813,110.827,120.5,True
'2018-08-16T09:31:00',110.825,110.833,110.825,110.831,92.91,110.828,110.834,110.828,110.834,67.56,False
'2018-08-16T09:32:00',110.831,110.837,110.822,110.822,111.21,110.834,110.84,110.824,110.824,92.02,False
'2018-08-16T09:33:00',110.823,110.825,110.813,110.817,88.12,110.825,110.828,110.815,110.82,80.87,False
'2018-08-16T09:34:00',110.817,110.817,110.794,110.795,136.82,110.82,110.82,110.796,110.797,165.04,True
'2018-08-16T09:35:00',110.795,110.798,110.778,110.797,158.06,110.797,110.8,110.779,110.798,145.78,True
'2018-08-16T09:36:00',110.796,110.809,110.796,110.799,247.7,110.799,110.811,110.799,110.802,99.71,False
'2018-08-16T09:37:00',110.799,110.799,110.789,110.793,57.04,110.801,110.801,110.791,110.795,70.73,True
'2018-08-16T09:38:00',110.792,110.807,110.79,110.797,70.95,110.794,110.809,110.792,110.8,110.6,True
'2018-08-16T09:39:00',110.801,110.809,110.792,110.806,110.53,110.803,110.811,110.794,110.809,152.51,True
'2018-08-16T09:40:00',110.805,110.825,110.802,110.825,103.38,110.807,110.828,110.804,110.828,131.74,False
'2018-08-16T09:41:00',110.825,110.826,110.819,110.824,113.12,110.828,110.828,110.822,110.827,62.34,True
'2018-08-16T09:42:00',110.824,110.844,110.823,110.842,125.13,110.826,110.846,110.825,110.844,67.6,True
'2018-08-16T09:43:00',110.84,110.852,110.839,110.849,132.33,110.842,110.854,110.841,110.852,100.36,False
'2018-08-16T09:44:00',110.85,110.851,110.833,110.848,106.4,110.852,110.853,110.835,110.85,68.75,True
'2018-08-16T09:45:00',110.848,110.851,110.836,110.849,116.35,110.849,110.854,110.838,110.851,84.39,False
'2018-08-16T09:46:00',110.85,110.855,110.839,110.839,121.4,110.852,110.857,110.841,110.841,82.22,False
'2018-08-16T09:47:00',110.84,110.853,110.836,110.836,134.8,110.842,110.856,110.838,110.839,105.52,False
'2018-08-16T09:48:00',110.837,110.837,110.826,110.829,77.09,110.839,110.84,110.829,110.831,135.35,False
'2018-08-16T09:49:00',110.828,110.832,110.824,110.826,91.15,110.83,110.834,110.826,110.828,118.54,True
'2018-08-16T09:50:00',110.826,110.84,110.821,110.84,106.48,110.828,110.843,110.823,110.843,121.22,False
'2018-08-16T09:51:00',110.84,110.84,110.825,110.825,87.56,110.842,110.842,110.827,110.827,101.21,True
'2018-08-16T09:52:00',110.825,110.836,110.825,110.831,45.7,110.827,110.838,110.827,110.833,83.59,False
'2018-08-16T09:53:00',110.83,110.83,110.814,110.822,84.24,110.833,110.833,110.816,110.824,101.51,False
'2018-08-16T09:54:00',110.823,110.824,110.808,110.808,96.43,110.824,110.826,110.81,110.81,150.8,True
'2018-08-16T09:55:00',110.809,110.815,110.803,110.812,115.93,110.811,110.817,110.805,110.814,122.18,False
'2018-08-16T09:56:00',110.812,110.813,110.782,110.784,154.13,110.815,110.815,110.784,110.786,157.29,False
'2018-08-16T09:57:00',110.787,110.788,110.775,110.784,87.33,110.788,110.79,110.778,110.786,153.71,False
'2018-08-16T09:58:00',110.784,110.785,110.776,110.781,53.81,110.785,110.786,110.778,110.783,75.51,False
'2018-08-16T09:59:00',110.782,110.787,110.777,110.777,73.89,110.783,110.789,110.779,110.78,93.7,True
'2018-08-16T10:00:00',110.776,110.789,110.774,110.778,104.79,110.778,110.791,110.775,110.78,157.7,False
'2018-08-16T10:01:00',110.777,110.78,110.766,110.769,87.5,110.78,110.782,110.768,110.771,88.03,True
'2018-08-16T10:02:00',110.769,110.795,110.769,110.794,73.29,110.772,110.797,110.772,110.796,97.88,True
'2018-08-16T10:03:00',110.793,110.797,110.784,110.796,82.35,110.796,110.8,110.786,110.798,103.71,True
'2018-08-16T10:04:00',110.798,110.811,110.794,110.811,154.81,110.8,110.813,110.796,110.813,128.61,False
'2018-08-16T10:05:00',110.812,110.815,110.798,110.798,103.59,110.814,110.818,110.8,110.8,121.3,True
'2018-08-16T10:06:00',110.801,110.808,110.797,110.802,112.59,110.803,110.81,110.799,110.805,101.96,False
'2018-08-16T10:07:00',110.802,110.806,110.793,110.794,109.79,110.804,110.808,110.796,110.796,67.12,True
'2018-08-16T10:08:00',110.795,110.815,110.795,110.814,75.42,110.797,110.816,110.797,110.816,89.24,True
'2018-08-16T10:09:00',110.813,110.82,110.804,110.818,186.59,110.816,110.822,110.806,110.82,61.17,True
'2018-08-16T10:10:00',110.818,110.831,110.818,110.82,106.13,110.82,110.832,110.819,110.821,80.82,True
'2018-08-16T10:11:00',110.823,110.826,110.818,110.823,107.26,110.824,110.827,110.821,110.826,84.24,False
'2018-08-16T10:12:00',110.823,110.825,110.817,110.817,122.02,110.826,110.826,110.818,110.819,55.41,False
'2018-08-16T10:13:00',110.816,110.819,110.812,110.813,69.56,110.818,110.822,110.815,110.816,90.74,False
'2018-08-16T10:14:00',110.813,110.813,110.805,110.807,59.03,110.815,110.815,110.807,110.808,78.67,False
'2018-08-16T10:15:00',110.806,110.81,110.8,110.802,119.69,110.808,110.812,110.802,110.805,120.69,False
'2018-08-16T10:16:00',110.803,110.803,110.792,110.796,82.4,110.805,110.805,110.794,110.798,67.24,True
'2018-08-16T10:17:00',110.796,110.803,110.796,110.801,55.32,110.797,110.805,110.797,110.803,67.46,False
'2018-08-16T10:18:00',110.802,110.803,110.786,110.789,112.74,110.804,110.805,110.788,110.79,67.13,False
'2018-08-16T10:19:00',110.788,110.79,110.779,110.781,94.86,110.79,110.791,110.781,110.783,81.5,True
'2018-08-16T10:20:00',110.778,110.794,110.775,110.788,82.87,110.78,110.796,110.777,110.79,120.99,False
'2018-08-16T10:21:00',110.786,110.793,110.776,110.782,135.84,110.789,110.796,110.779,110.784,134.64,True
'2018-08-16T10:22:00',110.782,110.792,110.782,110.787,89.43,110.785,110.795,110.785,110.789,67.26,False
'2018-08-16T10:23:00',110.787,110.788,110.781,110.786,122.48,110.79,110.791,110.784,110.788,117.89,True
'2018-08-16T10:24:00',110.786,110.8,110.786,110.799,229.09,110.788,110.803,110.788,110.801,192.35,False
'2018-08-16T10:25:00',110.798,110.798,110.782,110.788,78.45,110.799,110.799,110.785,110.79,61.8,False
'2018-08-16T10:26:00',110.788,110.788,110.78,110.784,69.63,110.79,110.79,110.783,110.786,62.52,False
'2018-08-16T10:27:00',110.784,110.784,110.778,110.778,53.14,110.786,110.786,110.78,110.78,32.59,True
'2018-08-16T10:28:00',110.777,110.783,110.777,110.782,97.34,110.78,110.785,110.78,110.784,51.24,False
'2018-08-16T10:29:00',110.782,110.784,110.777,110.78,101.8,110.784,110.785,110.779,110.782,73.01,False
'2018-08-16T10:30:00',110.78,110.781,110.775,110.777,129.31,110.782,110.784,110.777,110.78,121.42,True
'2018-08-16T10:31:00',110.777,110.796,110.777,110.795,109.81,110.78,110.799,110.78,110.797,120.16,False
'2018-08-16T10:32:00',110.795,110.795,110.785,110.792,106.39,110.797,110.797,110.787,110.795,105.21,True
'2018-08-16T10:33:00',110.792,110.813,110.789,110.812,113.68,110.795,110.815,110.791,110.815,105.04,False
'2018-08-16T10:34:00',110.812,110.812,110.8,110.802,117.61,110.815,110.815,110.802,110.804,117.45,True
'2018-08-16T10:35:00',110.804,110.818,110.804,110.817,122.49,110.806,110.82,110.806,110.819,111.2,False
'2018-08-16T10:36:00',110.817,110.824,110.805,110.812,75.38,110.82,110.827,110.808,110.813,72.82,True
'2018-08-16T10:37:00',110.81,110.819,110.81,110.818,82.0,110.812,110.822,110.811,110.821,104.31,False
'2018-08-16T10:38:00',110.818,110.818,110.787,110.787,135.49,110.821,110.821,110.79,110.79,112.4,False
'2018-08-16T10:39:00',110.787,110.787,110.771,110.771,99.11,110.79,110.79,110.774,110.774,103.0,True
'2018-08-16T10:40:00',110.771,110.788,110.769,110.779,116.67,110.774,110.791,110.772,110.781,101.9,True
'2018-08-16T10:41:00',110.78,110.794,110.78,110.783,88.29,110.782,110.795,110.782,110.786,81.85,False
'2018-08-16T10:42:00',110.782,110.782,110.764,110.775,116.44,110.785,110.785,110.767,110.778,147.42,True
'2018-08-16T10:43:00',110.777,110.787,110.769,110.786,117.62,110.78,110.789,110.773,110.789,168.93,True
'2018-08-16T10:44:00',110.787,110.791,110.784,110.787,124.34,110.79,110.794,110.787,110.79,86.75,False
'2018-08-16T10:45:00',110.787,110.791,110.776,110.78,147.52,110.79,110.794,110.778,110.784,100.65,True
'2018-08-16T10:46:00',110.781,110.783,110.775,110.783,117.86,110.784,110.786,110.778,110.786,82.63,False
'2018-08-16T10:47:00',110.783,110.79,110.778,110.78,104.15,110.786,110.793,110.781,110.783,88.13,True
'2018-08-16T10:48:00',110.78,110.792,110.778,110.788,95.2,110.783,110.795,110.78,110.79,61.97,False
'2018-08-16T10:49:00',110.787,110.793,110.772,110.775,105.74,110.79,110.795,110.775,110.778,111.54,True
'2018-08-16T10:50:00',110.776,110.791,110.776,110.789,66.33,110.778,110.793,110.778,110.792,107.49,True
'2018-08-16T10:51:00',110.79,110.798,110.787,110.789,117.49,110.792,110.801,110.79,110.793,135.68,False
'2018-08-16T10:52:00',110.789,110.797,110.781,110.783,160.45,110.793,110.799,110.784,110.785,158.67,True
'2018-08-16T10:53:00',110.783,110.796,110.783,110.785,117.37,110.786,110.797,110.786,110.788,116.16,True
'2018-08-16T10:54:00',110.785,110.797,110.785,110.797,111.4,110.788,110.799,110.788,110.798,111.43,False
'2018-08-16T10:55:00',110.796,110.796,110.787,110.792,109.17,110.798,110.798,110.788,110.795,111.23,True
'2018-08-16T10:56:00',110.792,110.809,110.791,110.808,70.25,110.795,110.812,110.794,110.811,68.0,True
'2018-08-16T10:57:00',110.808,110.819,110.805,110.814,93.02,110.811,110.822,110.807,110.816,119.48,False
'2018-08-16T10:58:00',110.813,110.815,110.808,110.81,67.66,110.816,110.817,110.809,110.812,68.7,False
'2018-08-16T10:59:00',110.809,110.809,110.794,110.8,103.69,110.81,110.81,110.797,110.803,93.86,False
'2018-08-16T11:00:00',110.801,110.812,110.786,110.786,142.5,110.804,110.815,110.788,110.789,138.22,False
'2018-08-16T11:01:00',110.786,110.793,110.779,110.779,168.17,110.789,110.795,110.781,110.781,101.43,True
'2018-08-16T11:02:00',110.779,110.793,110.779,110.786,101.04,110.782,110.795,110.782,110.789,110.22,True
'2018-08-16T11:03:00',110.786,110.793,110.786,110.791,98.22,110.789,110.795,110.788,110.794,130.68,False
'2018-08-16T11:04:00',110.789,110.805,110.78,110.781,153.08,110.792,110.807,110.783,110.784,137.0,False
'2018-08-16T11:05:00',110.781,110.784,110.78,110.78,99.74,110.783,110.787,110.782,110.783,77.4,True
'2018-08-16T11:06:00',110.779,110.788,110.775,110.787,137.68,110.782,110.791,110.776,110.79,164.08,False
'2018-08-16T11:07:00',110.787,110.789,110.784,110.787,50.15,110.79,110.791,110.785,110.79,64.74,True
'2018-08-16T11:08:00',110.787,110.79,110.778,110.788,156.75,110.79,110.793,110.78,110.791,105.05,True
'2018-08-16T11:09:00',110.788,110.799,110.788,110.791,103.11,110.791,110.802,110.791,110.795,69.93,False
'2018-08-16T11:10:00',110.792,110.794,110.78,110.785,127.28,110.795,110.797,110.782,110.787,124.34,False
'2018-08-16T11:11:00',110.784,110.789,110.777,110.779,128.66,110.787,110.791,110.78,110.782,133.9,True
'2018-08-16T11:12:00',110.78,110.788,110.776,110.788,113.3,110.782,110.791,110.778,110.791,129.85,True
'2018-08-16T11:13:00',110.789,110.796,110.789,110.794,114.84,110.791,110.798,110.791,110.798,88.99,False
'2018-08-16T11:14:00',110.795,110.8,110.782,110.787,79.76,110.798,110.802,110.785,110.79,82.63,True
'2018-08-16T11:15:00',110.787,110.795,110.787,110.795,57.7,110.791,110.798,110.791,110.797,62.18,False
'2018-08-16T11:16:00',110.795,110.801,110.793,110.794,73.62,110.797,110.803,110.796,110.796,63.59,False
'2018-08-16T11:17:00',110.793,110.801,110.79,110.792,89.25,110.796,110.804,110.793,110.795,80.63,True
'2018-08-16T11:18:00',110.792,110.792,110.79,110.792,74.07,110.796,110.796,110.793,110.796,104.64,True
'2018-08-16T11:19:00',110.793,110.799,110.793,110.799,113.64,110.796,110.801,110.796,110.801,107.54,True
'2018-08-16T11:20:00',110.799,110.822,110.797,110.819,107.39,110.802,110.823,110.8,110.822,117.42,False
'2018-08-16T11:21:00',110.819,110.819,110.811,110.818,109.64,110.822,110.822,110.814,110.822,113.31,True
'2018-08-16T11:22:00',110.818,110.822,110.814,110.822,100.71,110.821,110.824,110.816,110.824,97.69,False
'2018-08-16T11:23:00',110.819,110.821,110.815,110.821,41.48,110.821,110.824,110.818,110.824,38.88,False
'2018-08-16T11:24:00',110.821,110.83,110.818,110.818,134.95,110.823,110.832,110.821,110.821,119.93,False
'2018-08-16T11:25:00',110.82,110.823,110.817,110.818,100.04,110.822,110.826,110.819,110.82,69.16,False
'2018-08-16T11:26:00',110.817,110.822,110.816,110.817,58.02,110.82,110.824,110.819,110.82,61.69,True
'2018-08-16T11:27:00',110.817,110.824,110.817,110.818,98.34,110.82,110.827,110.82,110.821,106.38,True
'2018-08-16T11:28:00',110.818,110.824,110.818,110.824,55.08,110.822,110.826,110.82,110.826,53.33,True
'2018-08-16T11:29:00',110.824,110.827,110.822,110.827,30.86,110.826,110.829,110.825,110.829,38.9,False
'2018-08-16T11:30:00',110.83,110.83,110.816,110.817,107.03,110.833,110.833,110.818,110.82,129.45,True
'2018-08-16T11:31:00',110.817,110.819,110.817,110.819,75.95,110.82,110.822,110.819,110.822,62.94,False
'2018-08-16T11:32:00',110.819,110.832,110.816,110.817,116.27,110.821,110.834,110.819,110.82,76.16,False
'2018-08-16T11:33:00',110.817,110.819,110.814,110.816,56.98,110.821,110.821,110.817,110.819,52.62,True
'2018-08-16T11:34:00',110.816,110.82,110.816,110.817,24.38,110.819,110.823,110.819,110.82,40.11,False
'2018-08-16T11:35:00',110.817,110.818,110.816,110.817,36.83,110.82,110.821,110.82,110.82,31.74,False
'2018-08-16T11:36:00',110.817,110.817,110.816,110.817,28.47,110.82,110.82,110.82,110.82,26.59,False
'2018-08-16T11:37:00',110.817,110.817,110.816,110.816,23.73,110.82,110.82,110.818,110.818,30.05,True
'2018-08-16T11:38:00',110.818,110.833,110.817,110.833,36.0,110.819,110.835,110.819,110.835,60.19,False
'2018-08-16T11:39:00',110.832,110.84,110.829,110.832,64.7,110.834,110.842,110.831,110.834,55.77,True
'2018-08-16T11:40:00',110.833,110.84,110.833,110.839,32.79,110.835,110.842,110.835,110.841,45.55,False
'2018-08-16T11:41:00',110.839,110.839,110.829,110.834,54.25,110.841,110.841,110.831,110.837,46.9,False
'2018-08-16T11:42:00',110.834,110.834,110.828,110.829,49.36,110.837,110.837,110.83,110.831,44.72,False
'2018-08-16T11:43:00',110.828,110.83,110.826,110.829,40.36,110.83,110.832,110.828,110.831,36.88,False
'2018-08-16T11:44:00',110.828,110.829,110.816,110.817,73.85,110.829,110.83,110.818,110.819,74.99,False
'2018-08-16T11:45:00',110.814,110.814,110.801,110.803,50.74,110.816,110.816,110.803,110.804,60.91,True
'2018-08-16T11:46:00',110.803,110.813,110.802,110.813,35.69,110.805,110.815,110.803,110.815,50.75,False
'2018-08-16T11:47:00',110.813,110.813,110.801,110.804,61.47,110.815,110.815,110.803,110.806,79.19,False
'2018-08-16T11:48:00',110.804,110.809,110.788,110.792,98.26,110.805,110.811,110.79,110.794,115.62,False
'2018-08-16T11:49:00',110.791,110.792,110.783,110.785,106.65,110.793,110.794,110.785,110.788,66.21,True
'2018-08-16T11:50:00',110.786,110.801,110.784,110.798,591.47,110.787,110.803,110.786,110.8,272.72,True
'2018-08-16T11:51:00',110.797,110.809,110.797,110.804,91.62,110.799,110.812,110.799,110.807,53.18,False
'2018-08-16T11:52:00',110.804,110.804,110.794,110.796,117.3,110.806,110.806,110.796,110.798,84.91,True
'2018-08-16T11:53:00',110.796,110.803,110.792,110.8,935.88,110.797,110.805,110.793,110.801,469.27,True
'2018-08-16T11:54:00',110.8,110.813,110.8,110.812,110.76,110.802,110.814,110.802,110.814,43.9,False
'2018-08-16T11:55:00',110.813,110.814,110.811,110.812,41.28,110.815,110.816,110.813,110.814,41.65,True
'2018-08-16T11:56:00',110.815,110.823,110.815,110.821,80.4,110.816,110.826,110.816,110.823,82.58,False
'2018-08-16T11:57:00',110.82,110.821,110.813,110.813,54.61,110.822,110.823,110.815,110.816,39.38,True
'2018-08-16T11:58:00',110.813,110.818,110.812,110.814,37.98,110.816,110.82,110.815,110.816,39.35,False
'2018-08-16T11:59:00',110.814,110.814,110.812,110.814,36.44,110.816,110.817,110.815,110.816,51.2,True
'2018-08-16T12:00:00',110.816,110.819,110.812,110.818,100.09,110.819,110.821,110.815,110.821,103.76,False
'2018-08-16T12:01:00',110.819,110.82,110.811,110.815,58.58,110.821,110.822,110.813,110.818,81.07,True
'2018-08-16T12:02:00',110.815,110.831,110.812,110.824,60.14,110.818,110.833,110.815,110.827,80.86,False
'2018-08-16T12:03:00',110.824,110.824,110.82,110.82,35.95,110.826,110.826,110.822,110.822,30.0,True
'2018-08-16T12:04:00',110.819,110.828,110.819,110.823,38.55,110.822,110.831,110.822,110.826,58.32,True
'2018-08-16T12:05:00',110.825,110.829,110.823,110.829,28.06,110.826,110.831,110.825,110.831,41.35,True
'2018-08-16T12:06:00',110.83,110.839,110.829,110.838,83.34,110.833,110.841,110.831,110.839,84.25,False
'2018-08-16T12:07:00',110.839,110.844,110.829,110.829,142.16,110.841,110.846,110.831,110.831,204.83,True
'2018-08-16T12:08:00',110.829,110.848,110.829,110.837,154.09,110.832,110.85,110.832,110.839,147.81,False
'2018-08-16T12:09:00',110.836,110.837,110.826,110.831,55.9,110.838,110.839,110.828,110.834,52.78,False
'2018-08-16T12:10:00',110.831,110.835,110.825,110.828,50.73,110.833,110.837,110.828,110.831,91.6,True
'2018-08-16T12:11:00',110.827,110.839,110.823,110.838,47.33,110.828,110.841,110.824,110.84,84.95,True
'2018-08-16T12:12:00',110.838,110.85,110.835,110.847,119.99,110.839,110.853,110.837,110.849,114.9,True
'2018-08-16T12:13:00',110.847,110.861,110.842,110.858,64.48,110.849,110.863,110.845,110.86,102.81,True
'2018-08-16T12:14:00',110.857,110.872,110.851,110.866,103.63,110.859,110.874,110.853,110.869,155.23,True
'2018-08-16T12:15:00',110.867,110.87,110.862,110.867,81.65,110.87,110.872,110.864,110.87,99.48,True
'2018-08-16T12:16:00',110.867,110.88,110.867,110.88,93.79,110.87,110.883,110.87,110.883,82.18,True
'2018-08-16T12:17:00',110.881,110.894,110.88,110.894,66.08,110.882,110.895,110.881,110.895,102.38,True
'2018-08-16T12:18:00',110.894,110.896,110.888,110.894,103.9,110.896,110.898,110.89,110.896,107.1,False
'2018-08-16T12:19:00',110.893,110.896,110.891,110.891,67.0,110.896,110.897,110.893,110.893,32.98,False
'2018-08-16T12:20:00',110.891,110.891,110.887,110.887,55.91,110.893,110.894,110.89,110.89,40.48,False
'2018-08-16T12:21:00',110.888,110.889,110.871,110.871,88.54,110.89,110.891,110.872,110.873,64.4,True
'2018-08-16T12:22:00',110.871,110.872,110.871,110.872,45.64,110.874,110.875,110.873,110.874,26.5,False
'2018-08-16T12:23:00',110.869,110.873,110.867,110.869,87.84,110.87,110.876,110.869,110.871,64.58,True
'2018-08-16T12:24:00',110.869,110.874,110.866,110.874,116.98,110.872,110.876,110.869,110.876,100.15,True
'2018-08-16T12:25:00',110.874,110.885,110.873,110.885,60.96,110.876,110.888,110.876,110.887,64.13,False
'2018-08-16T12:26:00',110.885,110.885,110.877,110.879,48.1,110.887,110.887,110.88,110.881,41.89,True
'2018-08-16T12:27:00',110.88,110.885,110.879,110.885,43.95,110.881,110.887,110.881,110.887,48.14,True
'2018-08-16T12:28:00',110.885,110.891,110.884,110.891,31.97,110.888,110.893,110.886,110.893,20.11,True
'2018-08-16T12:29:00',110.892,110.904,110.892,110.904,70.83,110.895,110.906,110.894,110.906,72.0,True
'2018-08-16T12:30:00',110.903,110.91,110.902,110.907,62.06,110.906,110.911,110.905,110.91,42.44,False
'2018-08-16T12:31:00',110.907,110.907,110.876,110.877,193.97,110.91,110.91,110.878,110.88,117.0,True
'2018-08-16T12:32:00',110.881,110.896,110.876,110.878,118.78,110.884,110.898,110.879,110.881,122.44,False
'2018-08-16T12:33:00',110.878,110.878,110.853,110.859,127.25,110.88,110.881,110.855,110.861,168.68,True
'2018-08-16T12:34:00',110.859,110.882,110.859,110.881,79.29,110.862,110.884,110.861,110.884,155.62,True
'2018-08-16T12:35:00',110.881,110.885,110.879,110.883,73.16,110.884,110.886,110.88,110.886,85.32,False
'2018-08-16T12:36:00',110.883,110.883,110.877,110.882,121.33,110.885,110.886,110.88,110.883,121.76,True
'2018-08-16T12:37:00',110.88,110.888,110.877,110.883,106.53,110.883,110.889,110.879,110.886,129.88,False
'2018-08-16T12:38:00',110.886,110.887,110.882,110.882,99.26,110.887,110.889,110.884,110.884,66.34,False
'2018-08-16T12:39:00',110.88,110.885,110.88,110.88,50.8,110.883,110.887,110.883,110.883,47.29,True
'2018-08-16T12:40:00',110.881,110.883,110.881,110.882,80.83,110.883,110.885,110.883,110.884,67.32,False
'2018-08-16T12:41:00',110.882,110.888,110.876,110.878,92.39,110.885,110.89,110.878,110.88,72.0,True
'2018-08-16T12:42:00',110.878,110.883,110.876,110.883,58.1,110.88,110.885,110.879,110.885,60.91,True
'2018-08-16T12:43:00',110.882,110.89,110.882,110.889,40.07,110.885,110.892,110.885,110.892,42.62,False
'2018-08-16T12:44:00',110.889,110.89,110.888,110.889,41.53,110.892,110.892,110.89,110.891,41.09,False
'2018-08-16T12:45:00',110.889,110.889,110.882,110.884,52.57,110.892,110.892,110.885,110.887,49.25,False
'2018-08-16T12:46:00',110.884,110.887,110.875,110.875,142.25,110.887,110.889,110.878,110.878,176.41,True
'2018-08-16T12:47:00',110.875,110.878,110.875,110.876,22.98,110.878,110.88,110.878,110.878,13.23,True
'2018-08-16T12:48:00',110.876,110.878,110.876,110.877,15.12,110.878,110.88,110.878,110.88,11.81,False
'2018-08-16T12:49:00',110.876,110.876,110.864,110.864,63.95,110.879,110.879,110.866,110.866,48.15,True
'2018-08-16T12:50:00',110.865,110.883,110.864,110.883,46.64,110.867,110.885,110.867,110.885,61.81,True
'2018-08-16T12:51:00',110.886,110.892,110.88,110.885,78.07,110.888,110.894,110.882,110.887,61.14,False
'2018-08-16T12:52:00',110.884,110.885,110.88,110.884,70.41,110.887,110.887,110.883,110.886,45.17,True
'2018-08-16T12:53:00',110.884,110.888,110.881,110.884,106.35,110.887,110.89,110.884,110.887,99.28,False
'2018-08-16T12:54:00',110.884,110.884,110.877,110.877,69.39,110.886,110.886,110.88,110.88,53.29,False
'2018-08-16T12:55:00',110.877,110.881,110.869,110.871,59.57,110.88,110.884,110.872,110.874,52.65,True
'2018-08-16T12:56:00',110.871,110.878,110.87,110.878,71.95,110.874,110.881,110.872,110.881,97.27,True
'2018-08-16T12:57:00',110.878,110.884,110.877,110.882,49.45,110.881,110.886,110.88,110.883,74.28,True
'2018-08-16T12:58:00',110.882,110.885,110.882,110.884,16.25,110.884,110.887,110.884,110.886,22.79,True
'2018-08-16T12:59:00',110.886,110.913,110.886,110.901,177.73,110.887,110.915,110.887,110.904,137.68,True
'2018-08-16T13:00:00',110.901,110.907,110.895,110.903,103.37,110.903,110.909,110.897,110.906,160.85,True
'2018-08-16T13:01:00',110.903,110.912,110.903,110.905,125.39,110.906,110.915,110.905,110.907,104.36,True
'2018-08-16T13:02:00',110.904,110.914,110.9,110.914,162.97,110.906,110.916,110.901,110.915,66.24,False
'2018-08-16T13:03:00',110.914,110.915,110.897,110.899,93.34,110.917,110.917,110.899,110.902,58.92,True
'2018-08-16T13:04:00',110.9,110.918,110.897,110.911,83.14,110.903,110.92,110.9,110.913,109.45,False
'2018-08-16T13:05:00',110.91,110.919,110.907,110.907,74.05,110.912,110.921,110.909,110.909,32.07,True
'2018-08-16T13:06:00',110.906,110.915,110.896,110.915,137.96,110.907,110.917,110.898,110.917,94.42,False
'2018-08-16T13:07:00',110.915,110.915,110.895,110.901,82.69,110.918,110.918,110.897,110.904,66.03,False
'2018-08-16T13:08:00',110.902,110.904,110.895,110.896,75.41,110.905,110.906,110.897,110.898,70.37,False
'2018-08-16T13:09:00',110.895,110.901,110.895,110.896,73.05,110.898,110.903,110.898,110.898,93.87,False
'2018-08-16T13:10:00',110.895,110.895,110.878,110.884,110.37,110.897,110.897,110.88,110.887,135.47,True
'2018-08-16T13:11:00',110.884,110.914,110.884,110.898,134.07,110.887,110.916,110.885,110.901,142.68,False
'2018-08-16T13:12:00',110.898,110.9,110.883,110.884,94.91,110.901,110.902,110.886,110.887,54.71,False
'2018-08-16T13:13:00',110.884,110.887,110.877,110.879,55.62,110.887,110.888,110.879,110.882,102.42,True
'2018-08-16T13:14:00',110.88,110.902,110.88,110.901,91.6,110.882,110.905,110.882,110.903,151.48,False
'2018-08-16T13:15:00',110.901,110.903,110.891,110.892,71.0,110.903,110.905,110.893,110.894,69.29,False
'2018-08-16T13:16:00',110.89,110.89,110.88,110.883,97.24,110.892,110.893,110.883,110.886,68.97,True
'2018-08-16T13:17:00',110.884,110.891,110.878,110.891,84.0,110.886,110.894,110.882,110.894,90.89,False
'2018-08-16T13:18:00',110.891,110.891,110.883,110.883,37.26,110.894,110.894,110.886,110.886,33.27,False
'2018-08-16T13:19:00',110.883,110.885,110.874,110.88,65.94,110.886,110.887,110.877,110.882,71.16,False
'2018-08-16T13:20:00',110.882,110.882,110.872,110.872,80.33,110.884,110.885,110.874,110.875,98.55,False
'2018-08-16T13:21:00',110.872,110.872,110.854,110.859,99.09,110.875,110.875,110.857,110.862,135.35,True
'2018-08-16T13:22:00',110.859,110.881,110.859,110.878,65.01,110.862,110.883,110.862,110.881,89.06,False
'2018-08-16T13:23:00',110.878,110.881,110.871,110.871,84.56,110.881,110.884,110.872,110.874,64.92,False
'2018-08-16T13:24:00',110.873,110.879,110.865,110.865,70.45,110.874,110.881,110.867,110.867,57.0,False
'2018-08-16T13:25:00',110.864,110.865,110.854,110.858,44.18,110.867,110.868,110.857,110.861,66.99,True
'2018-08-16T13:26:00',110.859,110.866,110.852,110.859,54.83,110.861,110.868,110.855,110.861,58.01,False
'2018-08-16T13:27:00',110.859,110.86,110.852,110.854,57.24,110.862,110.863,110.855,110.856,42.98,False
'2018-08-16T13:28:00',110.855,110.855,110.847,110.847,80.72,110.857,110.858,110.849,110.849,89.06,True
'2018-08-16T13:29:00',110.847,110.852,110.846,110.85,62.16,110.848,110.855,110.848,110.852,40.8,True
'2018-08-16T13:30:00',110.849,110.866,110.849,110.866,101.9,110.852,110.868,110.851,110.868,85.51,True
'2018-08-16T13:31:00',110.866,110.88,110.865,110.88,85.83,110.869,110.881,110.866,110.881,66.94,False
'2018-08-16T13:32:00',110.879,110.879,110.865,110.866,114.53,110.881,110.882,110.868,110.868,114.43,True
'2018-08-16T13:33:00',110.865,110.88,110.865,110.878,71.02,110.868,110.883,110.868,110.881,77.27,False
'2018-08-16T13:34:00',110.878,110.88,110.865,110.865,79.64,110.881,110.883,110.868,110.869,73.82,True
'2018-08-16T13:35:00',110.865,110.882,110.865,110.878,103.34,110.868,110.885,110.868,110.882,135.23,True
'2018-08-16T13:36:00',110.88,110.886,110.879,110.884,83.84,110.882,110.888,110.881,110.888,77.36,False
'2018-08-16T13:37:00',110.885,110.889,110.877,110.878,125.5,110.888,110.891,110.879,110.881,134.53,False
'2018-08-16T13:38:00',110.878,110.878,110.869,110.871,92.82,110.881,110.881,110.872,110.875,72.58,False
'2018-08-16T13:39:00',110.871,110.875,110.866,110.866,104.25,110.875,110.878,110.868,110.868,117.02,True
'2018-08-16T13:40:00',110.865,110.873,110.865,110.869,93.1,110.868,110.875,110.867,110.872,99.05,False
'2018-08-16T13:41:00',110.869,110.871,110.862,110.862,69.03,110.871,110.874,110.865,110.865,83.76,True
'2018-08-16T13:42:00',110.864,110.874,110.863,110.866,61.98,110.867,110.876,110.867,110.869,89.76,False
'2018-08-16T13:43:00',110.866,110.866,110.854,110.854,92.44,110.869,110.869,110.856,110.857,90.98,True
'2018-08-16T13:44:00',110.854,110.872,110.854,110.867,163.5,110.856,110.875,110.856,110.87,111.98,False
'2018-08-16T13:45:00',110.867,110.868,110.864,110.866,88.83,110.87,110.871,110.867,110.869,42.33,False
'2018-08-16T13:46:00',110.869,110.872,110.863,110.866,106.54,110.871,110.875,110.866,110.869,66.81,True
'2018-08-16T13:47:00',110.866,110.871,110.866,110.867,79.58,110.87,110.874,110.868,110.871,70.99,False
'2018-08-16T13:48:00',110.867,110.867,110.865,110.866,44.75,110.87,110.871,110.868,110.868,32.43,False
'2018-08-16T13:49:00',110.866,110.866,110.846,110.849,143.49,110.868,110.868,110.848,110.852,144.77,False
'2018-08-16T13:50:00',110.848,110.848,110.839,110.839,71.69,110.851,110.852,110.843,110.843,61.72,True
'2018-08-16T13:51:00',110.84,110.843,110.835,110.841,73.14,110.843,110.845,110.838,110.842,68.13,True
'2018-08-16T13:52:00',110.84,110.842,110.834,110.841,80.07,110.842,110.846,110.836,110.844,59.64,False
'2018-08-16T13:53:00',110.841,110.842,110.84,110.84,19.11,110.844,110.844,110.843,110.843,24.43,False
'2018-08-16T13:54:00',110.84,110.84,110.83,110.836,99.38,110.841,110.841,110.833,110.839,105.22,True
'2018-08-16T13:55:00',110.836,110.839,110.827,110.838,88.19,110.839,110.84,110.83,110.84,93.98,False
'2018-08-16T13:56:00',110.838,110.838,110.83,110.831,64.31,110.84,110.841,110.832,110.833,75.93,False
'2018-08-16T13:57:00',110.83,110.833,110.828,110.83,54.81,110.832,110.835,110.831,110.833,59.62,True
'2018-08-16T13:58:00',110.829,110.838,110.829,110.837,63.59,110.833,110.841,110.833,110.84,56.91,False
'2018-08-16T13:59:00',110.838,110.838,110.829,110.829,66.35,110.839,110.84,110.832,110.832,44.4,False
'2018-08-16T14:00:00',110.83,110.83,110.812,110.82,124.1,110.833,110.833,110.815,110.824,121.85,True
'2018-08-16T14:01:00',110.821,110.827,110.817,110.827,61.01,110.824,110.83,110.82,110.83,71.25,False
'2018-08-16T14:02:00',110.827,110.827,110.826,110.826,61.74,110.83,110.83,110.829,110.829,49.25,True
'2018-08-16T14:03:00',110.826,110.831,110.824,110.831,80.04,110.829,110.834,110.827,110.833,94.58,True
'2018-08-16T14:04:00',110.832,110.833,110.828,110.831,61.03,110.833,110.835,110.831,110.834,89.67,True
'2018-08-16T14:05:00',110.831,110.834,110.831,110.834,38.44,110.833,110.836,110.833,110.836,37.56,True
'2018-08-16T14:06:00',110.834,110.841,110.834,110.84,42.99,110.837,110.844,110.836,110.842,65.25,True
'2018-08-16T14:07:00',110.839,110.851,110.839,110.846,128.53,110.843,110.853,110.843,110.849,95.88,False
'2018-08-16T14:08:00',110.845,110.846,110.833,110.835,118.87,110.848,110.849,110.836,110.838,88.71,True
'2018-08-16T14:09:00',110.835,110.838,110.831,110.836,74.71,110.839,110.84,110.833,110.839,114.66,True
'2018-08-16T14:10:00',110.835,110.852,110.833,110.851,120.02,110.839,110.855,110.837,110.855,145.0,True
'2018-08-16T14:11:00',110.852,110.862,110.852,110.858,56.11,110.855,110.864,110.855,110.861,96.78,False
'2018-08-16T14:12:00',110.858,110.858,110.845,110.845,96.23,110.861,110.861,110.848,110.849,109.25,True
'2018-08-16T14:13:00',110.845,110.853,110.838,110.853,102.93,110.848,110.857,110.841,110.856,67.8,False
'2018-08-16T14:14:00',110.853,110.858,110.831,110.834,166.16,110.856,110.862,110.834,110.837,146.06,True
'2018-08-16T14:15:00',110.836,110.841,110.836,110.839,61.36,110.838,110.844,110.838,110.842,58.18,False
'2018-08-16T14:16:00',110.838,110.838,110.827,110.828,117.99,110.84,110.84,110.83,110.831,98.82,False
'2018-08-16T14:17:00',110.828,110.828,110.818,110.821,70.67,110.83,110.83,110.821,110.824,97.62,True
'2018-08-16T14:18:00',110.822,110.828,110.821,110.828,39.35,110.824,110.832,110.824,110.831,79.15,True
'2018-08-16T14:19:00',110.828,110.835,110.828,110.833,130.58,110.831,110.837,110.831,110.834,161.33,False
'2018-08-16T14:20:00',110.828,110.828,110.811,110.814,105.5,110.832,110.832,110.815,110.818,97.59,True
'2018-08-16T14:21:00',110.814,110.823,110.814,110.816,115.83,110.817,110.825,110.817,110.819,97.17,False
'2018-08-16T14:22:00',110.816,110.822,110.813,110.815,86.47,110.819,110.825,110.816,110.818,82.09,False
'2018-08-16T14:23:00',110.815,110.815,110.806,110.809,77.13,110.819,110.819,110.809,110.812,79.79,True
'2018-08-16T14:24:00',110.809,110.814,110.809,110.811,59.01,110.812,110.817,110.811,110.815,54.96,True
'2018-08-16T14:25:00',110.81,110.818,110.809,110.814,106.46,110.814,110.82,110.812,110.817,84.83,True
'2018-08-16T14:26:00',110.815,110.824,110.813,110.824,108.95,110.817,110.827,110.816,110.827,101.37,False
'2018-08-16T14:27:00',110.824,110.825,110.822,110.823,44.23,110.827,110.827,110.825,110.826,42.41,False
'2018-08-16T14:28:00',110.824,110.824,110.81,110.819,58.93,110.826,110.826,110.813,110.822,53.92,True
'2018-08-16T14:29:00',110.818,110.819,110.814,110.818,105.03,110.822,110.825,110.819,110.825,72.37,False
'2018-08-16T14:30:00',110.818,110.819,110.783,110.794,174.73,110.824,110.824,110.786,110.796,193.65,False
'2018-08-16T14:31:00',110.792,110.792,110.736,110.739,170.12,110.794,110.794,110.739,110.741,160.52,False
'2018-08-16T14:32:00',110.737,110.741,110.722,110.722,197.04,110.741,110.743,110.725,110.725,151.51,False
'2018-08-16T14:33:00',110.723,110.723,110.694,110.719,203.67,110.724,110.725,110.696,110.722,217.75,False
'2018-08-16T14:34:00',110.717,110.717,110.682,110.688,192.33,110.719,110.719,110.685,110.69,147.51,False
'2018-08-16T14:35:00',110.687,110.697,110.675,110.675,193.06,110.689,110.699,110.678,110.678,173.59,False
'2018-08-16T14:36:00',110.675,110.69,110.671,110.673,170.34,110.676,110.692,110.674,110.676,163.22,True
'2018-08-16T14:37:00',110.673,110.679,110.665,110.677,162.95,110.676,110.681,110.667,110.679,175.47,False
'2018-08-16T14:38:00',110.678,110.679,110.66,110.675,94.77,110.68,110.68,110.662,110.677,138.9,False
'2018-08-16T14:39:00',110.675,110.678,110.669,110.669,73.24,110.677,110.68,110.672,110.672,76.37,False
'2018-08-16T14:40:00',110.667,110.669,110.662,110.665,116.9,110.669,110.672,110.664,110.667,117.73,True
'2018-08-16T14:41:00',110.664,110.669,110.664,110.667,71.54,110.666,110.67,110.666,110.669,80.75,False
'2018-08-16T14:42:00',110.668,110.668,110.64,110.646,102.81,110.669,110.669,110.643,110.649,88.83,False
'2018-08-16T14:43:00',110.647,110.647,110.621,110.621,120.46,110.649,110.649,110.623,110.623,116.7,True
'2018-08-16T14:44:00',110.62,110.646,110.618,110.645,114.24,110.622,110.649,110.621,110.648,173.72,False
'2018-08-16T14:45:00',110.645,110.645,110.622,110.638,189.33,110.647,110.647,110.624,110.641,195.88,True
'2018-08-16T14:46:00',110.638,110.67,110.637,110.654,97.76,110.64,110.673,110.638,110.656,135.54,True
'2018-08-16T14:47:00',110.654,110.672,110.654,110.665,91.01,110.656,110.674,110.656,110.666,137.52,False
'2018-08-16T14:48:00',110.664,110.664,110.623,110.629,175.18,110.666,110.666,110.625,110.631,134.16,False
'2018-08-16T14:49:00',110.628,110.63,110.592,110.592,145.67,110.63,110.632,110.595,110.595,155.38,True
'2018-08-16T14:50:00',110.592,110.614,110.589,110.613,84.37,110.595,110.616,110.592,110.615,133.47,True
'2018-08-16T14:51:00',110.613,110.627,110.606,110.623,126.53,110.615,110.629,110.608,110.624,180.8,True
'2018-08-16T14:52:00',110.622,110.627,110.622,110.624,60.13,110.624,110.629,110.624,110.625,87.77,True
'2018-08-16T14:53:00',110.623,110.648,110.623,110.64,76.92,110.625,110.649,110.625,110.642,106.41,False
'2018-08-16T14:54:00',110.64,110.64,110.627,110.631,56.64,110.642,110.642,110.628,110.632,74.73,True
'2018-08-16T14:55:00',110.632,110.662,110.63,110.662,134.89,110.634,110.663,110.632,110.663,205.4,True
'2018-08-16T14:56:00',110.66,110.701,110.659,110.699,237.42,110.663,110.704,110.66,110.702,234.39,False
'2018-08-16T14:57:00',110.698,110.7,110.658,110.658,198.3,110.7,110.702,110.661,110.661,244.56,False
'2018-08-16T14:58:00',110.658,110.659,110.624,110.624,151.55,110.661,110.661,110.626,110.627,171.85,True
'2018-08-16T14:59:00',110.624,110.647,110.622,110.647,149.64,110.627,110.649,110.624,110.648,152.94,False
'2018-08-16T15:00:00',110.646,110.648,110.622,110.638,143.86,110.648,110.65,110.624,110.641,173.47,False
'2018-08-16T15:01:00',110.639,110.643,110.624,110.638,128.43,110.642,110.646,110.626,110.64,132.11,False
'2018-08-16T15:02:00',110.639,110.64,110.613,110.616,94.97,110.642,110.643,110.616,110.617,109.86,True
'2018-08-16T15:03:00',110.616,110.621,110.598,110.618,132.15,110.617,110.623,110.6,110.62,142.92,True
'2018-08-16T15:04:00',110.617,110.63,110.617,110.63,109.68,110.62,110.632,110.62,110.632,127.32,False
'2018-08-16T15:05:00',110.63,110.639,110.627,110.628,122.29,110.632,110.642,110.629,110.631,82.54,True
'2018-08-16T15:06:00',110.629,110.641,110.629,110.64,89.42,110.632,110.644,110.631,110.643,100.47,False
'2018-08-16T15:07:00',110.639,110.639,110.617,110.621,92.66,110.641,110.641,110.619,110.624,71.65,False
'2018-08-16T15:08:00',110.621,110.628,110.617,110.62,86.6,110.624,110.63,110.619,110.623,81.13,False
'2018-08-16T15:09:00',110.62,110.633,110.614,110.614,121.61,110.623,110.635,110.616,110.616,107.87,True
'2018-08-16T15:10:00',110.615,110.629,110.61,110.628,104.26,110.617,110.631,110.612,110.63,147.12,True
'2018-08-16T15:11:00',110.628,110.653,110.628,110.648,67.27,110.63,110.655,110.63,110.65,83.57,True
'2018-08-16T15:12:00',110.646,110.65,110.642,110.649,39.4,110.65,110.651,110.644,110.65,52.08,False
'2018-08-16T15:13:00',110.648,110.652,110.647,110.647,31.73,110.651,110.655,110.65,110.651,35.22,True
'2018-08-16T15:14:00',110.648,110.661,110.647,110.654,70.74,110.651,110.663,110.649,110.657,111.6,False
'2018-08-16T15:15:00',110.654,110.658,110.646,110.647,51.95,110.656,110.66,110.65,110.65,63.65,True
'2018-08-16T15:16:00',110.646,110.659,110.641,110.653,114.4,110.648,110.66,110.644,110.654,127.91,False
'2018-08-16T15:17:00',110.653,110.662,110.638,110.638,141.62,110.656,110.665,110.641,110.641,118.6,True
'2018-08-16T15:18:00',110.638,110.663,110.635,110.655,141.99,110.641,110.666,110.637,110.658,150.08,False
'2018-08-16T15:19:00',110.656,110.663,110.651,110.652,111.93,110.658,110.666,110.654,110.656,97.57,True
'2018-08-16T15:20:00',110.654,110.666,110.653,110.665,80.0,110.656,110.669,110.656,110.668,149.25,False
'2018-08-16T15:21:00',110.665,110.667,110.657,110.66,115.05,110.668,110.669,110.659,110.663,126.66,False
'2018-08-16T15:22:00',110.66,110.66,110.641,110.642,69.44,110.662,110.663,110.644,110.645,89.01,False
'2018-08-16T15:23:00',110.644,110.644,110.634,110.634,44.74,110.645,110.645,110.636,110.636,64.63,True
'2018-08-16T15:24:00',110.634,110.648,110.629,110.648,65.07,110.636,110.65,110.631,110.649,93.02,False
'2018-08-16T15:25:00',110.648,110.648,110.629,110.631,87.29,110.65,110.65,110.63,110.633,117.21,False
'2018-08-16T15:26:00',110.63,110.63,110.628,110.628,45.98,110.632,110.633,110.63,110.631,51.34,True
'2018-08-16T15:27:00',110.628,110.638,110.623,110.638,55.15,110.631,110.639,110.626,110.639,63.8,False
'2018-08-16T15:28:00',110.637,110.642,110.634,110.635,71.03,110.639,110.644,110.637,110.638,85.39,False
'2018-08-16T15:29:00',110.634,110.635,110.625,110.635,124.81,110.637,110.638,110.628,110.638,145.53,False
'2018-08-16T15:30:00',110.635,110.639,110.617,110.618,171.1,110.638,110.641,110.62,110.621,187.98,True
'2018-08-16T15:31:00',110.616,110.625,110.605,110.625,193.68,110.619,110.628,110.607,110.628,201.7,False
'2018-08-16T15:32:00',110.627,110.631,110.621,110.623,94.69,110.63,110.633,110.623,110.626,91.41,False
'2018-08-16T15:33:00',110.622,110.622,110.61,110.612,142.54,110.625,110.625,110.612,110.615,104.34,True
'2018-08-16T15:34:00',110.612,110.624,110.606,110.623,122.9,110.614,110.627,110.608,110.625,78.32,True
'2018-08-16T15:35:00',110.621,110.624,110.591,110.624,176.07,110.623,110.626,110.594,110.626,202.9,False
'2018-08-16T15:36:00',110.624,110.627,110.574,110.574,225.57,110.627,110.63,110.576,110.576,176.17,True
'2018-08-16T15:37:00',110.573,110.588,110.572,110.581,156.81,110.576,110.59,110.575,110.584,145.91,False
'2018-08-16T15:38:00',110.581,110.585,110.562,110.566,213.11,110.584,110.589,110.565,110.569,172.64,True
'2018-08-16T15:39:00',110.565,110.576,110.556,110.574,160.57,110.566,110.579,110.559,110.577,121.49,True
'2018-08-16T15:40:00',110.575,110.58,110.574,110.58,139.97,110.578,110.583,110.576,110.582,115.91,True
'2018-08-16T15:41:00',110.581,110.598,110.574,110.597,159.81,110.582,110.6,110.576,110.6,115.53,False
'2018-08-16T15:42:00',110.598,110.598,110.591,110.592,50.62,110.6,110.6,110.593,110.595,53.22,False
'2018-08-16T15:43:00',110.592,110.592,110.579,110.586,145.88,110.594,110.594,110.581,110.589,81.11,True
'2018-08-16T15:44:00',110.588,110.59,110.572,110.588,171.34,110.59,110.591,110.574,110.589,132.79,True
'2018-08-16T15:45:00',110.589,110.612,110.588,110.599,173.23,110.591,110.614,110.59,110.601,189.59,False
'2018-08-16T15:46:00',110.599,110.607,110.58,110.586,185.51,110.601,110.61,110.583,110.587,195.12,True
'2018-08-16T15:47:00',110.584,110.6,110.582,110.595,141.57,110.587,110.602,110.584,110.597,167.76,True
'2018-08-16T15:48:00',110.594,110.644,110.594,110.63,161.24,110.596,110.645,110.596,110.632,199.47,True
'2018-08-16T15:49:00',110.631,110.655,110.629,110.643,165.03,110.633,110.657,110.631,110.646,171.24,True
'2018-08-16T15:50:00',110.644,110.668,110.643,110.662,151.29,110.646,110.67,110.646,110.664,207.39,False
'2018-08-16T15:51:00',110.662,110.667,110.652,110.653,100.11,110.664,110.669,110.654,110.655,123.35,False
'2018-08-16T15:52:00',110.655,110.659,110.616,110.623,199.37,110.657,110.661,110.619,110.624,199.81,True
'2018-08-16T15:53:00',110.622,110.641,110.618,110.636,180.62,110.624,110.643,110.62,110.638,199.82,True
'2018-08-16T15:54:00',110.633,110.656,110.633,110.653,149.95,110.635,110.657,110.635,110.655,185.95,False
'2018-08-16T15:55:00',110.653,110.653,110.633,110.649,109.05,110.655,110.655,110.635,110.65,134.58,False
'2018-08-16T15:56:00',110.648,110.649,110.629,110.629,76.29,110.65,110.65,110.631,110.631,116.42,True
'2018-08-16T15:57:00',110.628,110.648,110.628,110.631,110.55,110.631,110.65,110.63,110.633,159.35,True
'2018-08-16T15:58:00',110.63,110.648,110.629,110.642,127.03,110.633,110.649,110.632,110.644,130.59,True
'2018-08-16T15:59:00',110.638,110.658,110.638,110.651,151.29,110.64,110.66,110.64,110.653,273.36,True
'2018-08-16T16:00:00',110.652,110.669,110.651,110.667,152.67,110.653,110.671,110.653,110.669,220.83,True
'2018-08-16T16:01:00',110.666,110.671,110.657,110.669,150.15,110.668,110.673,110.659,110.671,203.77,True
'2018-08-16T16:02:00',110.67,110.69,110.668,110.69,89.52,110.671,110.692,110.671,110.692,164.28,False
'2018-08-16T16:03:00',110.691,110.691,110.676,110.688,143.62,110.692,110.693,110.678,110.689,142.33,True
'2018-08-16T16:04:00',110.687,110.699,110.686,110.699,152.44,110.689,110.702,110.689,110.701,187.91,True
'2018-08-16T16:05:00',110.698,110.727,110.698,110.727,155.84,110.701,110.729,110.701,110.729,138.29,True
'2018-08-16T16:06:00',110.724,110.737,110.707,110.733,226.0,110.725,110.74,110.709,110.736,189.76,True
'2018-08-16T16:07:00',110.733,110.754,110.727,110.753,235.5,110.735,110.757,110.73,110.755,205.34,False
'2018-08-16T16:08:00',110.754,110.763,110.748,110.751,149.09,110.755,110.766,110.75,110.754,151.72,True
'2018-08-16T16:09:00',110.751,110.789,110.744,110.789,133.38,110.753,110.792,110.747,110.792,181.71,False
'2018-08-16T16:10:00',110.786,110.786,110.754,110.756,224.54,110.788,110.788,110.756,110.758,169.96,False
'2018-08-16T16:11:00',110.756,110.756,110.744,110.751,110.26,110.758,110.758,110.747,110.754,108.22,True
'2018-08-16T16:12:00',110.751,110.752,110.746,110.752,136.03,110.754,110.754,110.748,110.754,140.65,False
'2018-08-16T16:13:00',110.752,110.759,110.745,110.745,92.51,110.755,110.762,110.747,110.747,91.78,True
'2018-08-16T16:14:00',110.745,110.758,110.745,110.75,99.84,110.748,110.76,110.748,110.753,104.78,False
'2018-08-16T16:15:00',110.75,110.752,110.745,110.746,109.57,110.753,110.754,110.747,110.748,69.76,False
'2018-08-16T16:16:00',110.746,110.746,110.735,110.738,79.5,110.749,110.749,110.736,110.74,58.1,True
'2018-08-16T16:17:00',110.744,110.749,110.733,110.739,121.63,110.746,110.751,110.736,110.741,111.62,False
'2018-08-16T16:18:00',110.738,110.746,110.735,110.735,59.03,110.74,110.748,110.737,110.737,97.71,True
'2018-08-16T16:19:00',110.735,110.748,110.735,110.746,97.53,110.737,110.75,110.737,110.747,120.22,False
'2018-08-16T16:20:00',110.745,110.746,110.738,110.745,43.26,110.747,110.747,110.74,110.747,48.49,False
'2018-08-16T16:21:00',110.745,110.745,110.733,110.733,94.97,110.748,110.748,110.735,110.736,139.98,False
'2018-08-16T16:22:00',110.732,110.738,110.732,110.733,50.82,110.735,110.74,110.734,110.735,51.7,True
'2018-08-16T16:23:00',110.733,110.738,110.727,110.734,104.42,110.735,110.74,110.729,110.737,113.66,True
'2018-08-16T16:24:00',110.734,110.748,110.734,110.748,62.5,110.736,110.751,110.736,110.751,81.78,True
'2018-08-16T16:25:00',110.748,110.772,110.746,110.772,110.64,110.75,110.773,110.749,110.773,134.67,True
'2018-08-16T16:26:00',110.771,110.781,110.757,110.775,146.9,110.773,110.783,110.759,110.778,101.85,True
'2018-08-16T16:27:00',110.775,110.778,110.764,110.777,183.74,110.777,110.781,110.766,110.779,160.56,False
'2018-08-16T16:28:00',110.777,110.777,110.763,110.765,122.7,110.779,110.779,110.765,110.766,128.45,True
'2018-08-16T16:29:00',110.765,110.771,110.759,110.768,154.22,110.767,110.772,110.761,110.771,122.89,False
'2018-08-16T16:30:00',110.769,110.775,110.762,110.767,181.67,110.771,110.778,110.764,110.768,167.27,True
'2018-08-16T16:31:00',110.766,110.805,110.765,110.8,287.62,110.768,110.808,110.767,110.803,185.62,False
'2018-08-16T16:32:00',110.799,110.799,110.782,110.785,226.32,110.801,110.801,110.784,110.786,114.9,True
'2018-08-16T16:33:00',110.784,110.798,110.784,110.788,175.41,110.786,110.799,110.786,110.791,144.04,False
'2018-08-16T16:34:00',110.788,110.788,110.767,110.77,168.59,110.791,110.791,110.769,110.773,118.09,False
'2018-08-16T16:35:00',110.773,110.773,110.761,110.761,136.92,110.775,110.775,110.763,110.763,82.75,False
'2018-08-16T16:36:00',110.761,110.766,110.755,110.759,99.32,110.764,110.768,110.757,110.761,97.04,True
'2018-08-16T16:37:00',110.761,110.779,110.761,110.779,118.07,110.762,110.782,110.762,110.781,103.92,False
'2018-08-16T16:38:00',110.778,110.779,110.761,110.767,134.99,110.78,110.781,110.763,110.768,87.58,True
'2018-08-16T16:39:00',110.767,110.773,110.763,110.773,147.0,110.769,110.775,110.764,110.774,85.52,False
'2018-08-16T16:40:00',110.772,110.772,110.761,110.764,134.11,110.773,110.773,110.763,110.767,88.39,False
'2018-08-16T16:41:00',110.765,110.769,110.757,110.762,96.24,110.767,110.77,110.759,110.764,89.29,False
'2018-08-16T16:42:00',110.761,110.763,110.753,110.754,102.44,110.763,110.765,110.755,110.755,63.43,True
'2018-08-16T16:43:00',110.756,110.762,110.75,110.761,75.85,110.757,110.764,110.752,110.763,77.21,False
'2018-08-16T16:44:00',110.762,110.762,110.751,110.761,89.13,110.764,110.764,110.753,110.763,93.41,True
'2018-08-16T16:45:00',110.762,110.784,110.761,110.782,88.84,110.764,110.786,110.763,110.784,114.09,False
'2018-08-16T16:46:00',110.783,110.787,110.771,110.771,108.89,110.785,110.789,110.773,110.773,138.37,False
'2018-08-16T16:47:00',110.773,110.774,110.75,110.757,127.46,110.775,110.776,110.752,110.759,106.98,False
'2018-08-16T16:48:00',110.757,110.763,110.754,110.755,97.52,110.76,110.766,110.755,110.757,114.27,False
'2018-08-16T16:49:00',110.754,110.76,110.745,110.755,186.83,110.756,110.763,110.747,110.757,118.81,True
'2018-08-16T16:50:00',110.756,110.77,110.756,110.766,196.18,110.758,110.772,110.758,110.767,152.24,False
'2018-08-16T16:51:00',110.764,110.764,110.754,110.756,115.45,110.765,110.766,110.755,110.758,113.22,False
'2018-08-16T16:52:00',110.756,110.758,110.745,110.748,147.66,110.757,110.76,110.747,110.75,106.82,False
'2018-08-16T16:53:00',110.749,110.749,110.734,110.734,98.99,110.751,110.751,110.736,110.736,79.97,False
'2018-08-16T16:54:00',110.734,110.734,110.725,110.732,87.58,110.736,110.736,110.727,110.735,68.79,True
'2018-08-16T16:55:00',110.736,110.736,110.73,110.733,68.78,110.737,110.737,110.732,110.736,73.86,True
'2018-08-16T16:56:00',110.733,110.749,110.733,110.741,118.94,110.736,110.751,110.736,110.743,88.95,True
'2018-08-16T16:57:00',110.74,110.748,110.728,110.742,186.89,110.742,110.75,110.731,110.745,115.82,False
'2018-08-16T16:58:00',110.742,110.742,110.73,110.731,178.27,110.744,110.745,110.732,110.733,123.82,True
'2018-08-16T16:59:00',110.732,110.74,110.731,110.74,103.08,110.734,110.741,110.733,110.741,95.89,False
'2018-08-16T17:00:00',110.741,110.747,110.732,110.732,187.82,110.742,110.749,110.734,110.734,149.59,True
'2018-08-16T17:01:00',110.731,110.752,110.73,110.752,108.76,110.733,110.755,110.732,110.754,156.23,False
'2018-08-16T17:02:00',110.752,110.753,110.74,110.747,115.31,110.755,110.755,110.742,110.75,106.12,False
'2018-08-16T17:03:00',110.747,110.751,110.717,110.73,196.15,110.75,110.753,110.719,110.732,98.97,False
'2018-08-16T17:04:00',110.731,110.731,110.711,110.717,108.68,110.733,110.733,110.713,110.719,83.97,True
'2018-08-16T17:05:00',110.717,110.729,110.712,110.726,121.56,110.72,110.732,110.714,110.728,102.21,True
'2018-08-16T17:06:00',110.728,110.738,110.72,110.726,169.27,110.73,110.74,110.722,110.729,131.48,False
'2018-08-16T17:07:00',110.726,110.729,110.716,110.717,121.41,110.728,110.73,110.718,110.719,121.04,True
'2018-08-16T17:08:00',110.717,110.732,110.717,110.732,104.41,110.719,110.735,110.719,110.734,92.7,False
'2018-08-16T17:09:00',110.73,110.73,110.72,110.722,76.35,110.731,110.731,110.722,110.724,62.13,True
'2018-08-16T17:10:00',110.723,110.733,110.719,110.733,71.43,110.725,110.735,110.721,110.734,73.81,False
'2018-08-16T17:11:00',110.732,110.733,110.72,110.721,67.58,110.734,110.734,110.723,110.723,85.84,False
'2018-08-16T17:12:00',110.721,110.732,110.721,110.721,81.88,110.723,110.734,110.723,110.723,118.39,False
'2018-08-16T17:13:00',110.72,110.727,110.708,110.718,117.29,110.722,110.729,110.71,110.72,147.29,True
'2018-08-16T17:14:00',110.719,110.731,110.719,110.725,72.93,110.721,110.733,110.721,110.727,81.87,True
'2018-08-16T17:15:00',110.726,110.743,110.726,110.737,114.47,110.729,110.745,110.729,110.74,127.68,True
'2018-08-16T17:16:00',110.741,110.757,110.741,110.752,182.4,110.742,110.76,110.742,110.755,116.13,True
'2018-08-16T17:17:00',110.751,110.762,110.751,110.76,92.1,110.754,110.764,110.754,110.761,135.27,False
'2018-08-16T17:18:00',110.759,110.759,110.751,110.752,59.18,110.761,110.761,110.753,110.754,72.61,False
'2018-08-16T17:19:00',110.752,110.754,110.744,110.748,92.79,110.754,110.756,110.746,110.75,66.62,True
'2018-08-16T17:20:00',110.749,110.761,110.748,110.761,73.81,110.751,110.763,110.75,110.763,76.1,False
'2018-08-16T17:21:00',110.762,110.762,110.742,110.742,70.92,110.764,110.764,110.744,110.744,98.97,False
'2018-08-16T17:22:00',110.742,110.742,110.741,110.742,37.58,110.744,110.744,110.742,110.744,30.08,False
'2018-08-16T17:23:00',110.742,110.742,110.736,110.737,80.61,110.744,110.744,110.738,110.738,68.7,False
'2018-08-16T17:24:00',110.736,110.736,110.727,110.727,85.48,110.738,110.738,110.728,110.729,75.57,True
'2018-08-16T17:25:00',110.728,110.737,110.728,110.737,80.16,110.73,110.739,110.73,110.739,72.09,True
'2018-08-16T17:26:00',110.737,110.738,110.737,110.738,62.04,110.739,110.74,110.738,110.739,57.06,True
'2018-08-16T17:27:00',110.737,110.742,110.734,110.742,65.47,110.739,110.745,110.736,110.745,58.86,True
'2018-08-16T17:28:00',110.742,110.745,110.739,110.745,51.87,110.745,110.746,110.741,110.746,66.5,True
'2018-08-16T17:29:00',110.746,110.746,110.741,110.746,46.77,110.748,110.748,110.743,110.748,73.25,True
'2018-08-16T17:30:00',110.744,110.749,110.744,110.748,62.83,110.746,110.75,110.746,110.75,59.7,False
'2018-08-16T17:31:00',110.747,110.748,110.726,110.737,87.21,110.749,110.75,110.728,110.739,69.07,True
'2018-08-16T17:32:00',110.739,110.752,110.738,110.745,182.01,110.741,110.754,110.74,110.747,121.84,True
'2018-08-16T17:33:00',110.747,110.751,110.744,110.751,233.54,110.748,110.753,110.746,110.753,46.58,True
'2018-08-16T17:34:00',110.751,110.772,110.751,110.772,56.6,110.753,110.773,110.753,110.773,82.41,True
'2018-08-16T17:35:00',110.773,110.788,110.768,110.781,133.72,110.775,110.789,110.77,110.784,125.13,False
'2018-08-16T17:36:00',110.781,110.782,110.755,110.759,139.84,110.784,110.784,110.757,110.761,74.41,False
'2018-08-16T17:37:00',110.759,110.759,110.748,110.755,88.25,110.761,110.761,110.75,110.757,64.03,True
'2018-08-16T17:38:00',110.756,110.761,110.756,110.76,124.55,110.758,110.763,110.758,110.762,102.83,True
'2018-08-16T17:39:00',110.76,110.768,110.755,110.767,171.78,110.762,110.771,110.757,110.77,135.88,False
'2018-08-16T17:40:00',110.767,110.767,110.755,110.765,94.17,110.77,110.77,110.759,110.767,116.74,True
'2018-08-16T17:41:00',110.763,110.78,110.763,110.774,98.0,110.766,110.782,110.766,110.777,124.85,True
'2018-08-16T17:42:00',110.774,110.798,110.774,110.791,136.2,110.777,110.8,110.777,110.794,128.17,True
'2018-08-16T17:43:00',110.791,110.8,110.791,110.794,106.4,110.794,110.803,110.794,110.796,77.5,True
'2018-08-16T17:44:00',110.797,110.825,110.797,110.825,157.72,110.798,110.828,110.798,110.827,156.93,True
'2018-08-16T17:45:00',110.827,110.86,110.827,110.853,199.51,110.828,110.863,110.828,110.856,209.83,False
'2018-08-16T17:46:00',110.852,110.861,110.838,110.838,175.5,110.854,110.863,110.84,110.84,142.83,True
'2018-08-16T17:47:00',110.838,110.846,110.838,110.846,104.77,110.84,110.848,110.84,110.848,100.7,False
'2018-08-16T17:48:00',110.847,110.847,110.841,110.846,87.04,110.85,110.85,110.842,110.847,100.88,False
'2018-08-16T17:49:00',110.847,110.847,110.837,110.841,97.5,110.848,110.849,110.839,110.842,115.65,True
'2018-08-16T17:50:00',110.84,110.86,110.837,110.854,117.48,110.842,110.863,110.839,110.856,108.52,True
'2018-08-16T17:51:00',110.853,110.888,110.853,110.88,103.88,110.855,110.89,110.855,110.882,129.6,False
'2018-08-16T17:52:00',110.879,110.879,110.863,110.865,61.13,110.882,110.882,110.866,110.867,104.46,True
'2018-08-16T17:53:00',110.865,110.871,110.861,110.867,40.73,110.867,110.873,110.863,110.869,68.9,False
'2018-08-16T17:54:00',110.867,110.869,110.862,110.865,41.36,110.869,110.871,110.863,110.867,77.28,True
'2018-08-16T17:55:00',110.865,110.876,110.864,110.865,107.37,110.868,110.878,110.866,110.868,111.05,False
'2018-08-16T17:56:00',110.864,110.865,110.855,110.855,56.24,110.867,110.867,110.856,110.856,58.75,True
'2018-08-16T17:57:00',110.855,110.859,110.852,110.858,87.23,110.857,110.861,110.854,110.86,109.08,False
'2018-08-16T17:58:00',110.858,110.864,110.857,110.857,62.67,110.86,110.866,110.86,110.86,95.98,True
'2018-08-16T17:59:00',110.862,110.897,110.861,110.896,108.59,110.863,110.899,110.863,110.898,129.87,False
'2018-08-16T18:00:00',110.892,110.905,110.885,110.891,179.93,110.893,110.908,110.887,110.893,155.01,False
'2018-08-16T18:01:00',110.891,110.891,110.884,110.891,47.36,110.894,110.894,110.886,110.893,56.81,False
'2018-08-16T18:02:00',110.891,110.894,110.885,110.889,54.72,110.893,110.897,110.887,110.892,66.99,True
'2018-08-16T18:03:00',110.89,110.896,110.89,110.895,59.77,110.892,110.898,110.892,110.898,102.09,True
'2018-08-16T18:04:00',110.896,110.962,110.896,110.953,263.04,110.898,110.965,110.898,110.955,177.0,True
'2018-08-16T18:05:00',110.953,110.988,110.953,110.985,201.53,110.956,110.989,110.956,110.987,185.25,False
'2018-08-16T18:06:00',110.985,110.994,110.971,110.971,180.36,110.987,110.996,110.974,110.974,150.78,True
'2018-08-16T18:07:00',110.975,111.012,110.975,110.994,190.69,110.976,111.014,110.976,110.996,142.29,True
'2018-08-16T18:08:00',110.993,111.059,110.992,111.047,224.42,110.995,111.062,110.994,111.05,205.82,False
'2018-08-16T18:09:00',111.046,111.053,111.029,111.042,208.13,111.05,111.056,111.031,111.045,198.05,True
'2018-08-16T18:10:00',111.042,111.054,111.027,111.048,226.15,111.046,111.059,111.03,111.051,165.42,True
'2018-08-16T18:11:00',111.049,111.055,111.042,111.053,155.7,111.052,111.058,111.046,111.058,176.55,False
'2018-08-16T18:12:00',111.053,111.056,111.038,111.041,183.25,111.058,111.058,111.042,111.044,148.18,True
'2018-08-16T18:13:00',111.041,111.053,111.039,111.05,149.97,111.045,111.057,111.041,111.053,140.56,False
'2018-08-16T18:14:00',111.05,111.061,111.029,111.05,184.16,111.052,111.065,111.032,111.053,160.52,True
'2018-08-16T18:15:00',111.051,111.055,111.045,111.055,103.6,111.054,111.058,111.048,111.058,86.85,True
'2018-08-16T18:16:00',111.056,111.092,111.056,111.087,155.61,111.06,111.094,111.06,111.091,179.64,False
'2018-08-16T18:17:00',111.086,111.092,111.079,111.08,124.16,111.09,111.095,111.081,111.083,119.54,False
'2018-08-16T18:18:00',111.08,111.084,111.073,111.08,99.65,111.084,111.087,111.076,111.083,141.96,True
'2018-08-16T18:19:00',111.08,111.121,111.08,111.105,205.52,111.084,111.124,111.084,111.108,203.49,False
'2018-08-16T18:20:00',111.106,111.106,111.092,111.092,91.66,111.108,111.108,111.094,111.094,132.16,False
'2018-08-16T18:21:00',111.088,111.09,111.084,111.085,120.53,111.091,111.092,111.088,111.088,160.18,False
'2018-08-16T18:22:00',111.085,111.093,111.073,111.073,121.48,111.086,111.096,111.076,111.076,135.47,True
'2018-08-16T18:23:00',111.075,111.091,111.075,111.085,130.04,111.077,111.094,111.077,111.088,112.43,False
'2018-08-16T18:24:00',111.085,111.085,111.072,111.074,111.84,111.088,111.088,111.075,111.078,93.31,True
'2018-08-16T18:25:00',111.074,111.091,111.074,111.084,181.28,111.078,111.095,111.078,111.087,142.81,False
'2018-08-16T18:26:00',111.084,111.085,111.084,111.084,231.92,111.086,111.088,111.085,111.086,31.5,False
'2018-08-16T18:27:00',111.084,111.091,111.078,111.078,157.34,111.086,111.092,111.079,111.079,68.37,False
'2018-08-16T18:28:00',111.078,111.085,111.066,111.074,113.5,111.08,111.086,111.069,111.076,74.12,False
'2018-08-16T18:29:00',111.074,111.074,111.063,111.069,51.02,111.076,111.077,111.065,111.071,71.98,False
'2018-08-16T18:30:00',111.068,111.068,111.043,111.048,192.02,111.07,111.07,111.045,111.05,134.98,False
'2018-08-16T18:31:00',111.048,111.048,111.017,111.019,177.66,111.049,111.05,111.019,111.021,127.11,False
'2018-08-16T18:32:00',111.019,111.031,111.011,111.018,155.26,111.021,111.033,111.013,111.02,105.38,False
'2018-08-16T18:33:00',111.017,111.034,110.986,110.993,211.36,111.019,111.036,110.988,110.995,193.05,True
'2018-08-16T18:34:00',110.993,111.005,110.98,111.005,97.85,110.996,111.007,110.982,111.007,103.9,False
'2018-08-16T18:35:00',111.011,111.014,111.001,111.005,88.28,111.013,111.016,111.003,111.007,119.84,True
'2018-08-16T18:36:00',111.005,111.034,111.005,111.027,86.08,111.008,111.036,111.008,111.029,103.94,False
'2018-08-16T18:37:00',111.037,111.039,111.012,111.014,83.7,111.039,111.041,111.015,111.016,64.85,True
'2018-08-16T18:38:00',111.016,111.032,111.016,111.03,162.57,111.018,111.034,111.018,111.032,113.86,True
'2018-08-16T18:39:00',111.029,111.048,111.024,111.038,139.25,111.03,111.051,111.026,111.041,93.14,False
'2018-08-16T18:40:00',111.038,111.049,111.018,111.023,223.77,111.04,111.051,111.021,111.026,129.89,False
'2018-08-16T18:41:00',111.024,111.024,110.896,110.945,382.76,111.026,111.027,110.899,110.947,367.79,False
'2018-08-16T18:42:00',110.945,110.945,110.907,110.908,227.26,110.948,110.948,110.909,110.911,247.27,True
'2018-08-16T18:43:00',110.914,110.96,110.914,110.955,228.86,110.918,110.963,110.918,110.958,175.75,False
'2018-08-16T18:44:00',110.953,110.957,110.925,110.938,165.31,110.956,110.96,110.927,110.941,131.0,False
'2018-08-16T18:45:00',110.938,110.944,110.912,110.913,184.03,110.941,110.947,110.915,110.916,244.68,True
'2018-08-16T18:46:00',110.913,110.92,110.887,110.913,171.39,110.915,110.923,110.89,110.917,179.54,False
'2018-08-16T18:47:00',110.914,110.918,110.888,110.906,181.99,110.917,110.922,110.891,110.91,197.56,False
'2018-08-16T18:48:00',110.904,110.904,110.884,110.899,134.2,110.906,110.906,110.887,110.901,147.08,True
'2018-08-16T18:49:00',110.902,110.927,110.895,110.903,183.54,110.904,110.93,110.898,110.906,194.17,False
'2018-08-16T18:50:00',110.903,110.91,110.891,110.9,211.65,110.906,110.913,110.894,110.903,270.03,True
'2018-08-16T18:51:00',110.902,110.941,110.902,110.934,147.01,110.904,110.943,110.904,110.937,131.55,False
'2018-08-16T18:52:00',110.933,110.936,110.914,110.917,118.21,110.936,110.939,110.917,110.92,134.62,True
'2018-08-16T18:53:00',110.917,110.932,110.915,110.928,73.34,110.92,110.935,110.917,110.931,117.37,False
'2018-08-16T18:54:00',110.929,110.94,110.919,110.919,65.27,110.931,110.942,110.922,110.922,79.08,True
'2018-08-16T18:55:00',110.917,110.928,110.913,110.925,72.77,110.918,110.93,110.915,110.928,114.6,False
'2018-08-16T18:56:00',110.926,110.926,110.903,110.909,68.57,110.927,110.928,110.905,110.912,54.14,False
'2018-08-16T18:57:00',110.909,110.915,110.903,110.909,87.01,110.911,110.918,110.906,110.912,108.19,True
'2018-08-16T18:58:00',110.91,110.94,110.91,110.93,127.99,110.912,110.942,110.912,110.933,98.58,False
'2018-08-16T18:59:00',110.93,110.931,110.909,110.915,114.37,110.933,110.934,110.911,110.917,81.28,True
'2018-08-16T19:00:00',110.915,110.926,110.915,110.921,78.08,110.918,110.93,110.918,110.924,111.77,False
'2018-08-16T19:01:00',110.92,110.922,110.914,110.914,69.11,110.923,110.925,110.916,110.917,197.85,True
'2018-08-16T19:02:00',110.914,110.934,110.908,110.917,94.08,110.917,110.937,110.911,110.921,192.24,False
'2018-08-16T19:03:00',110.917,110.917,110.895,110.9,116.82,110.921,110.921,110.898,110.903,108.83,True
'2018-08-16T19:04:00',110.9,110.909,110.895,110.907,76.47,110.904,110.911,110.897,110.91,122.1,False
'2018-08-16T19:05:00',110.903,110.907,110.897,110.903,55.04,110.906,110.909,110.899,110.905,81.15,False
'2018-08-16T19:06:00',110.902,110.907,110.892,110.892,63.73,110.905,110.908,110.895,110.895,123.47,True
'2018-08-16T19:07:00',110.891,110.899,110.89,110.896,57.22,110.894,110.902,110.892,110.899,97.58,True
'2018-08-16T19:08:00',110.897,110.903,110.897,110.9,69.15,110.9,110.906,110.9,110.903,98.74,True
'2018-08-16T19:09:00',110.9,110.905,110.892,110.903,61.46,110.903,110.907,110.895,110.906,66.34,False
'2018-08-16T19:10:00',110.903,110.909,110.897,110.899,51.11,110.905,110.912,110.9,110.901,56.74,True
'2018-08-16T19:11:00',110.9,110.911,110.889,110.907,100.55,110.903,110.913,110.892,110.91,142.35,True
'2018-08-16T19:12:00',110.907,110.914,110.906,110.914,55.76,110.91,110.917,110.909,110.916,33.97,False
'2018-08-16T19:13:00',110.914,110.919,110.91,110.91,63.96,110.916,110.923,110.913,110.913,33.14,True
'2018-08-16T19:14:00',110.909,110.916,110.9,110.916,145.98,110.912,110.918,110.902,110.918,72.52,True
'2018-08-16T19:15:00',110.916,110.923,110.915,110.919,35.38,110.918,110.925,110.918,110.922,64.25,True
'2018-08-16T19:16:00',110.919,110.92,110.914,110.919,58.9,110.922,110.923,110.917,110.923,44.58,False
'2018-08-16T19:17:00',110.919,110.923,110.913,110.913,80.47,110.923,110.927,110.916,110.916,52.95,True
'2018-08-16T19:18:00',110.914,110.923,110.914,110.921,60.62,110.917,110.925,110.917,110.924,53.38,True
'2018-08-16T19:19:00',110.921,110.929,110.921,110.924,101.14,110.924,110.933,110.924,110.927,66.23,True
'2018-08-16T19:20:00',110.924,110.927,110.922,110.927,36.35,110.927,110.93,110.924,110.93,16.19,True
'2018-08-16T19:21:00',110.927,110.931,110.921,110.929,58.7,110.93,110.934,110.924,110.932,58.34,False
'2018-08-16T19:22:00',110.928,110.928,110.921,110.921,40.98,110.931,110.931,110.924,110.924,77.37,False
'2018-08-16T19:23:00',110.922,110.925,110.91,110.916,106.01,110.924,110.928,110.913,110.919,100.71,False
'2018-08-16T19:24:00',110.917,110.918,110.902,110.912,96.47,110.92,110.921,110.905,110.914,87.35,True
'2018-08-16T19:25:00',110.911,110.916,110.904,110.915,107.91,110.913,110.919,110.907,110.918,133.06,True
'2018-08-16T19:26:00',110.915,110.919,110.914,110.919,39.08,110.918,110.922,110.917,110.922,73.34,False
'2018-08-16T19:27:00',110.919,110.919,110.909,110.909,33.84,110.922,110.922,110.912,110.912,50.75,False
'2018-08-16T19:28:00',110.908,110.909,110.886,110.898,79.55,110.911,110.911,110.889,110.901,151.48,True
'2018-08-16T19:29:00',110.901,110.91,110.894,110.91,52.72,110.903,110.911,110.896,110.911,88.15,False
'2018-08-16T19:30:00',110.909,110.909,110.901,110.903,60.35,110.912,110.912,110.904,110.905,46.02,True
'2018-08-16T19:31:00',110.903,110.904,110.903,110.904,22.83,110.906,110.907,110.905,110.907,26.32,False
'2018-08-16T19:32:00',110.904,110.904,110.897,110.903,41.18,110.907,110.907,110.9,110.906,29.46,False
'2018-08-16T19:33:00',110.903,110.903,110.901,110.903,38.05,110.906,110.906,110.904,110.906,16.08,False
'2018-08-16T19:34:00',110.903,110.91,110.902,110.902,35.75,110.906,110.913,110.904,110.905,41.51,True
'2018-08-16T19:35:00',110.903,110.91,110.902,110.91,36.73,110.905,110.913,110.905,110.913,51.55,False
'2018-08-16T19:36:00',110.91,110.91,110.904,110.904,36.72,110.914,110.914,110.907,110.907,53.57,True
'2018-08-16T19:37:00',110.904,110.923,110.898,110.916,73.2,110.907,110.926,110.9,110.919,68.4,False
'2018-08-16T19:38:00',110.915,110.916,110.913,110.916,20.94,110.917,110.919,110.916,110.919,30.55,False
'2018-08-16T19:39:00',110.916,110.916,110.903,110.903,34.03,110.919,110.919,110.907,110.907,36.66,True
'2018-08-16T19:40:00',110.903,110.918,110.903,110.916,22.14,110.906,110.919,110.906,110.919,44.99,True
'2018-08-16T19:41:00',110.917,110.922,110.917,110.919,24.19,110.919,110.925,110.919,110.922,19.19,False
'2018-08-16T19:42:00',110.918,110.918,110.91,110.91,30.22,110.92,110.92,110.912,110.912,33.35,True
'2018-08-16T19:43:00',110.91,110.922,110.909,110.921,34.49,110.913,110.925,110.911,110.924,83.04,False
'2018-08-16T19:44:00',110.921,110.921,110.907,110.911,36.58,110.923,110.923,110.91,110.913,68.84,True
'2018-08-16T19:45:00',110.912,110.923,110.911,110.922,50.27,110.914,110.926,110.913,110.924,107.91,False
'2018-08-16T19:46:00',110.922,110.929,110.918,110.921,74.47,110.924,110.932,110.919,110.924,118.94,True
'2018-08-16T19:47:00',110.922,110.929,110.922,110.923,31.89,110.924,110.931,110.924,110.925,64.17,True
'2018-08-16T19:48:00',110.923,110.93,110.917,110.923,64.71,110.926,110.932,110.92,110.926,98.36,True
'2018-08-16T19:49:00',110.924,110.93,110.921,110.924,35.09,110.926,110.932,110.923,110.926,46.83,False
'2018-08-16T19:50:00',110.922,110.922,110.896,110.897,91.31,110.924,110.924,110.899,110.899,97.08,True
'2018-08-16T19:51:00',110.896,110.905,110.886,110.904,71.28,110.899,110.907,110.888,110.907,102.18,True
'2018-08-16T19:52:00',110.904,110.911,110.901,110.911,40.09,110.906,110.914,110.903,110.914,40.67,True
'2018-08-16T19:53:00',110.913,110.922,110.904,110.922,109.58,110.915,110.925,110.907,110.925,89.49,False
'2018-08-16T19:54:00',110.919,110.919,110.886,110.886,92.22,110.921,110.921,110.888,110.889,107.08,False
'2018-08-16T19:55:00',110.886,110.886,110.872,110.879,53.15,110.888,110.888,110.875,110.882,89.51,True
'2018-08-16T19:56:00',110.879,110.886,110.879,110.886,24.13,110.882,110.888,110.882,110.888,27.12,True
'2018-08-16T19:57:00',110.885,110.898,110.884,110.897,53.74,110.887,110.901,110.887,110.899,43.81,True
'2018-08-16T19:58:00',110.898,110.902,110.896,110.898,58.73,110.901,110.905,110.899,110.901,64.05,False
'2018-08-16T19:59:00',110.897,110.904,110.896,110.898,67.76,110.9,110.907,110.899,110.901,38.1,True
'2018-08-16T20:00:00',110.899,110.905,110.892,110.904,73.33,110.901,110.908,110.896,110.907,106.42,True
'2018-08-16T20:01:00',110.904,110.908,110.903,110.906,26.5,110.907,110.911,110.907,110.909,60.81,False
'2018-08-16T20:02:00',110.906,110.906,110.899,110.902,30.36,110.907,110.907,110.901,110.905,38.51,False
'2018-08-16T20:03:00',110.9,110.902,110.895,110.896,57.52,110.902,110.905,110.898,110.899,28.93,False
'2018-08-16T20:04:00',110.896,110.898,110.882,110.882,85.08,110.899,110.901,110.885,110.885,40.42,True
'2018-08-16T20:05:00',110.883,110.888,110.882,110.884,78.1,110.886,110.891,110.886,110.887,48.15,False
'2018-08-16T20:06:00',110.885,110.886,110.871,110.872,47.72,110.888,110.889,110.874,110.875,46.0,True
'2018-08-16T20:07:00',110.873,110.884,110.873,110.877,72.22,110.876,110.887,110.876,110.88,82.14,True
'2018-08-16T20:08:00',110.878,110.893,110.877,110.893,66.7,110.88,110.896,110.879,110.896,64.25,True
'2018-08-16T20:09:00',110.894,110.91,110.894,110.91,82.17,110.897,110.914,110.897,110.913,88.09,False
'2018-08-16T20:10:00',110.91,110.913,110.904,110.904,66.56,110.913,110.916,110.907,110.907,54.74,True
'2018-08-16T20:11:00',110.905,110.912,110.902,110.908,74.42,110.908,110.914,110.905,110.911,45.8,True
'2018-08-16T20:12:00',110.908,110.91,110.907,110.909,92.46,110.911,110.913,110.91,110.911,43.45,True
'2018-08-16T20:13:00',110.909,110.913,110.907,110.913,97.41,110.91,110.916,110.91,110.916,33.55,False
'2018-08-16T20:14:00',110.912,110.912,110.907,110.907,73.1,110.915,110.915,110.91,110.91,33.99,False
'2018-08-16T20:15:00',110.907,110.908,110.89,110.892,93.25,110.91,110.91,110.893,110.895,52.16,True
'2018-08-16T20:16:00',110.892,110.899,110.892,110.897,42.2,110.895,110.902,110.895,110.9,23.91,True
'2018-08-16T20:17:00',110.899,110.9,110.897,110.9,33.4,110.902,110.903,110.9,110.902,37.04,True
'2018-08-16T20:18:00',110.9,110.91,110.899,110.907,49.74,110.902,110.913,110.902,110.91,56.83,False
'2018-08-16T20:19:00',110.908,110.909,110.894,110.895,84.95,110.91,110.912,110.898,110.898,72.37,True
'2018-08-16T20:20:00',110.895,110.898,110.894,110.898,57.72,110.898,110.901,110.898,110.901,56.52,False
'2018-08-16T20:21:00',110.9,110.903,110.895,110.896,35.94,110.902,110.904,110.899,110.9,39.73,True
'2018-08-16T20:22:00',110.896,110.903,110.896,110.902,72.22,110.9,110.907,110.9,110.906,37.91,True
'2018-08-16T20:23:00',110.903,110.916,110.903,110.916,62.8,110.907,110.918,110.907,110.918,90.71,False
'2018-08-16T20:24:00',110.916,110.916,110.909,110.91,23.94,110.918,110.919,110.912,110.913,32.17,False
'2018-08-16T20:25:00',110.911,110.917,110.909,110.91,46.24,110.914,110.919,110.912,110.913,105.38,False
'2018-08-16T20:26:00',110.911,110.915,110.905,110.909,51.35,110.914,110.918,110.908,110.912,44.44,False
'2018-08-16T20:27:00',110.909,110.909,110.895,110.897,72.23,110.912,110.912,110.898,110.9,51.84,False
'2018-08-16T20:28:00',110.897,110.898,110.89,110.897,40.51,110.9,110.901,110.893,110.899,32.64,False
'2018-08-16T20:29:00',110.894,110.894,110.873,110.877,103.38,110.896,110.896,110.876,110.88,49.93,False
'2018-08-16T20:30:00',110.876,110.877,110.859,110.865,84.03,110.879,110.88,110.862,110.868,47.05,False
'2018-08-16T20:31:00',110.865,110.866,110.85,110.85,139.92,110.868,110.869,110.852,110.852,50.15,True
'2018-08-16T20:32:00',110.849,110.864,110.849,110.864,105.32,110.851,110.866,110.851,110.866,76.93,True
'2018-08-16T20:33:00',110.865,110.871,110.856,110.87,130.07,110.868,110.873,110.859,110.873,63.32,True
'2018-08-16T20:34:00',110.87,110.873,110.864,110.873,55.76,110.873,110.875,110.867,110.875,44.89,True
'2018-08-16T20:35:00',110.872,110.882,110.872,110.88,38.86,110.875,110.884,110.875,110.883,50.35,False
'2018-08-16T20:36:00',110.881,110.882,110.879,110.879,31.91,110.883,110.884,110.881,110.882,32.8,False
'2018-08-16T20:37:00',110.878,110.878,110.866,110.866,29.63,110.881,110.881,110.869,110.869,23.55,True
'2018-08-16T20:38:00',110.865,110.872,110.865,110.87,48.06,110.868,110.875,110.868,110.873,35.8,False
'2018-08-16T20:39:00',110.87,110.87,110.853,110.86,73.27,110.873,110.873,110.856,110.864,87.51,True
'2018-08-16T20:40:00',110.86,110.873,110.86,110.865,68.74,110.864,110.875,110.863,110.868,105.89,False
'2018-08-16T20:41:00',110.865,110.865,110.854,110.86,69.01,110.868,110.868,110.857,110.863,74.93,True
'2018-08-16T20:42:00',110.861,110.866,110.861,110.861,59.14,110.865,110.869,110.864,110.864,70.11,True
'2018-08-16T20:43:00',110.862,110.874,110.862,110.869,77.85,110.865,110.877,110.865,110.873,74.47,True
'2018-08-16T20:44:00',110.868,110.879,110.866,110.879,52.32,110.871,110.882,110.869,110.882,80.44,False
'2018-08-16T20:45:00',110.878,110.878,110.865,110.866,110.32,110.881,110.881,110.868,110.869,58.55,True
'2018-08-16T20:46:00',110.869,110.872,110.869,110.872,21.54,110.87,110.875,110.87,110.875,16.19,True
'2018-08-16T20:47:00',110.872,110.873,110.868,110.873,100.05,110.875,110.876,110.87,110.876,70.83,True
'2018-08-16T20:48:00',110.873,110.877,110.869,110.876,48.54,110.876,110.88,110.872,110.879,58.61,True
'2018-08-16T20:49:00',110.876,110.879,110.872,110.879,30.25,110.877,110.881,110.875,110.881,23.33,False
'2018-08-16T20:50:00',110.878,110.878,110.874,110.874,36.1,110.881,110.881,110.876,110.877,25.2,False
'2018-08-16T20:51:00',110.874,110.881,110.871,110.871,75.78,110.877,110.884,110.874,110.874,64.17,False
'2018-08-16T20:52:00',110.871,110.871,110.866,110.866,26.61,110.874,110.874,110.869,110.869,27.93,True
'2018-08-16T20:53:00',110.865,110.872,110.864,110.872,21.99,110.869,110.875,110.868,110.875,33.2,True
'2018-08-16T20:54:00',110.872,110.877,110.872,110.877,38.22,110.875,110.88,110.875,110.88,41.97,False
'2018-08-16T20:55:00',110.875,110.875,110.869,110.871,59.27,110.877,110.877,110.872,110.874,67.8,True
'2018-08-16T20:56:00',110.869,110.88,110.869,110.879,91.26,110.871,110.883,110.871,110.882,149.5,False
'2018-08-16T20:57:00',110.879,110.88,110.877,110.878,63.74,110.882,110.882,110.88,110.881,58.04,False
'2018-08-16T20:58:00',110.878,110.878,110.867,110.869,65.15,110.881,110.881,110.87,110.872,108.79,True
'2018-08-16T20:59:00',110.869,110.882,110.867,110.878,109.78,110.872,110.883,110.868,110.88,206.77,True
'2018-08-16T21:00:00',110.88,110.882,110.877,110.882,48.53,110.883,110.885,110.88,110.885,41.9,True
'2018-08-16T21:01:00',110.883,110.892,110.883,110.892,25.68,110.886,110.895,110.886,110.895,56.17,False
'2018-08-16T21:02:00',110.891,110.893,110.891,110.891,32.57,110.895,110.895,110.893,110.894,67.77,False
'2018-08-16T21:03:00',110.892,110.892,110.87,110.87,45.41,110.894,110.894,110.873,110.873,71.5,True
'2018-08-16T21:04:00',110.871,110.884,110.87,110.883,45.34,110.874,110.887,110.871,110.887,59.38,True
'2018-08-16T21:05:00',110.883,110.888,110.883,110.884,68.84,110.887,110.891,110.886,110.888,43.17,False
'2018-08-16T21:06:00',110.883,110.884,110.872,110.872,40.25,110.887,110.887,110.875,110.875,17.87,True
'2018-08-16T21:07:00',110.874,110.89,110.874,110.89,97.38,110.877,110.894,110.877,110.893,71.19,True
'2018-08-16T21:08:00',110.89,110.897,110.89,110.897,36.48,110.893,110.9,110.893,110.9,47.99,False
'2018-08-16T21:09:00',110.897,110.897,110.889,110.889,16.23,110.9,110.9,110.891,110.892,25.45,True
'2018-08-16T21:10:00',110.889,110.896,110.889,110.896,24.5,110.893,110.897,110.892,110.897,63.97,True
'2018-08-16T21:11:00',110.894,110.899,110.894,110.898,14.12,110.897,110.901,110.897,110.9,26.74,True
'2018-08-16T21:12:00',110.898,110.907,110.897,110.904,21.15,110.9,110.91,110.9,110.907,35.84,False
'2018-08-16T21:13:00',110.904,110.906,110.9,110.902,23.29,110.907,110.908,110.903,110.904,16.99,True
'2018-08-16T21:14:00',110.902,110.904,110.902,110.903,10.37,110.904,110.906,110.904,110.906,7.07,False
'2018-08-16T21:15:00',110.903,110.909,110.903,110.903,22.13,110.906,110.911,110.904,110.905,24.87,True
'2018-08-16T21:16:00',110.902,110.915,110.902,110.914,42.22,110.905,110.918,110.905,110.917,49.29,False
'2018-08-16T21:17:00',110.913,110.913,110.908,110.91,25.82,110.916,110.916,110.911,110.913,24.87,True
'2018-08-16T21:18:00',110.91,110.918,110.91,110.915,26.74,110.913,110.92,110.913,110.918,21.38,False
'2018-08-16T21:19:00',110.915,110.919,110.908,110.908,92.2,110.919,110.924,110.913,110.913,77.81,False
'2018-08-16T21:20:00',110.908,110.908,110.902,110.905,116.55,110.913,110.913,110.906,110.909,82.22,False
'2018-08-16T21:21:00',110.904,110.904,110.9,110.901,57.06,110.908,110.908,110.904,110.905,32.48,False
'2018-08-16T21:22:00',110.901,110.901,110.9,110.9,36.74,110.905,110.905,110.902,110.903,31.01,False
'2018-08-16T21:23:00',110.9,110.9,110.9,110.9,3.56,110.902,110.902,110.902,110.902,2.37,False
'2018-08-16T21:24:00',110.9,110.9,110.895,110.897,69.28,110.902,110.904,110.898,110.901,78.41,False
'2018-08-16T21:25:00',110.897,110.898,110.895,110.896,28.14,110.901,110.901,110.897,110.898,37.1,False
'2018-08-16T21:26:00',110.896,110.896,110.895,110.895,2.69,110.899,110.899,110.898,110.898,3.91,True
'2018-08-16T21:27:00',110.894,110.908,110.894,110.908,21.7,110.898,110.912,110.898,110.912,16.62,False
'2018-08-16T21:28:00',110.906,110.906,110.901,110.902,21.82,110.909,110.909,110.905,110.905,30.33,False
'2018-08-16T21:29:00',110.901,110.902,110.9,110.9,48.64,110.904,110.905,110.904,110.904,26.01,False
'2018-08-16T21:30:00',110.9,110.9,110.895,110.896,48.52,110.902,110.902,110.899,110.9,61.33,False
'2018-08-16T21:31:00',110.896,110.896,110.896,110.896,0.0,110.9,110.9,110.9,110.9,0.0,False
'2018-08-16T21:32:00',110.896,110.899,110.895,110.895,34.41,110.9,110.903,110.899,110.9,23.66,True
'2018-08-16T21:33:00',110.896,110.897,110.895,110.896,57.22,110.9,110.901,110.899,110.9,25.12,True
'2018-08-16T21:34:00',110.9,110.907,110.9,110.906,60.76,110.902,110.911,110.902,110.91,47.69,False
'2018-08-16T21:35:00',110.903,110.906,110.896,110.898,71.06,110.905,110.91,110.899,110.902,60.24,False
'2018-08-16T21:36:00',110.897,110.897,110.895,110.896,91.78,110.9,110.9,110.9,110.9,88.79,False
'2018-08-16T21:37:00',110.896,110.9,110.896,110.896,50.38,110.9,110.903,110.9,110.9,36.72,True
'2018-08-16T21:38:00',110.896,110.91,110.896,110.91,57.21,110.9,110.914,110.9,110.914,54.31,False
'2018-08-16T21:39:00',110.91,110.91,110.91,110.91,18.92,110.914,110.914,110.914,110.914,67.18,False
'2018-08-16T21:40:00',110.909,110.91,110.909,110.909,17.8,110.913,110.913,110.913,110.913,9.98,True
'2018-08-16T21:41:00',110.909,110.913,110.909,110.91,47.0,110.912,110.917,110.912,110.913,28.92,False
'2018-08-16T21:42:00',110.909,110.91,110.901,110.901,27.07,110.913,110.914,110.904,110.905,15.55,False
'2018-08-16T21:43:00',110.901,110.901,110.898,110.9,35.6,110.905,110.905,110.9,110.904,18.04,True
'2018-08-16T21:44:00',110.901,110.902,110.901,110.901,23.57,110.905,110.905,110.905,110.905,11.99,False
'2018-08-16T21:45:00',110.901,110.905,110.901,110.901,81.65,110.904,110.909,110.904,110.905,67.7,False
'2018-08-16T21:46:00',110.901,110.902,110.895,110.895,58.98,110.905,110.906,110.899,110.899,45.71,True
'2018-08-16T21:47:00',110.896,110.9,110.895,110.898,62.99,110.899,110.904,110.898,110.902,48.47,False
'2018-08-16T21:48:00',110.898,110.9,110.895,110.898,59.89,110.902,110.903,110.899,110.902,41.27,True
'2018-08-16T21:49:00',110.899,110.903,110.899,110.901,54.82,110.902,110.905,110.902,110.905,33.98,False
'2018-08-16T21:50:00',110.899,110.899,110.889,110.891,112.35,110.9,110.9,110.893,110.894,82.55,True
'2018-08-16T21:51:00',110.891,110.897,110.891,110.895,31.99,110.895,110.9,110.895,110.899,28.3,False
'2018-08-16T21:52:00',110.899,110.902,110.895,110.895,43.38,110.902,110.905,110.898,110.898,23.27,True
'2018-08-16T21:53:00',110.896,110.902,110.896,110.9,28.05,110.898,110.904,110.898,110.903,15.94,True
'2018-08-16T21:54:00',110.9,110.904,110.895,110.904,64.65,110.903,110.906,110.897,110.906,24.0,True
'2018-08-16T21:55:00',110.905,110.914,110.902,110.913,65.36,110.906,110.918,110.904,110.916,28.24,True
'2018-08-16T21:56:00',110.913,110.919,110.913,110.918,50.17,110.916,110.921,110.915,110.92,29.89,True
'2018-08-16T21:57:00',110.918,110.92,110.912,110.919,36.19,110.92,110.923,110.914,110.922,30.79,True
'2018-08-16T21:58:00',110.918,110.925,110.918,110.924,68.21,110.92,110.926,110.92,110.926,34.94,True
'2018-08-16T21:59:00',110.928,110.93,110.918,110.924,119.98,110.93,110.931,110.919,110.928,70.86,False
'2018-08-16T22:00:00',110.926,110.926,110.918,110.924,111.44,110.928,110.928,110.921,110.927,63.13,False
'2018-08-16T22:01:00',110.924,110.928,110.917,110.922,101.29,110.927,110.93,110.92,110.924,51.89,False
'2018-08-16T22:02:00',110.923,110.923,110.911,110.911,78.13,110.925,110.926,110.914,110.915,35.16,False
'2018-08-16T22:03:00',110.911,110.911,110.905,110.905,59.31,110.913,110.913,110.908,110.908,17.6,False
'2018-08-16T22:04:00',110.906,110.909,110.904,110.905,37.98,110.91,110.91,110.907,110.908,15.23,True
'2018-08-16T22:05:00',110.905,110.911,110.899,110.911,62.0,110.908,110.914,110.902,110.912,28.7,False
'2018-08-16T22:06:00',110.911,110.911,110.905,110.909,60.87,110.913,110.913,110.907,110.911,31.83,True
'2018-08-16T22:07:00',110.907,110.911,110.903,110.911,87.98,110.911,110.912,110.907,110.912,32.79,False
'2018-08-16T22:08:00',110.91,110.911,110.91,110.911,4.5,110.912,110.912,110.912,110.912,3.99,False
'2018-08-16T22:09:00',110.911,110.911,110.911,110.911,10.49,110.913,110.913,110.912,110.912,10.12,True
'2018-08-16T22:10:00',110.911,110.911,110.911,110.911,4.49,110.912,110.913,110.912,110.913,2.99,True
'2018-08-16T22:11:00',110.912,110.923,110.912,110.923,53.08,110.914,110.926,110.914,110.924,44.6,False
'2018-08-16T22:12:00',110.923,110.923,110.919,110.922,54.14,110.925,110.926,110.921,110.924,60.67,True
'2018-08-16T22:13:00',110.921,110.923,110.921,110.923,56.85,110.923,110.928,110.923,110.926,40.37,False
'2018-08-16T22:14:00',110.923,110.923,110.921,110.923,28.99,110.927,110.927,110.923,110.925,26.31,True
'2018-08-16T22:15:00',110.923,110.923,110.919,110.923,44.98,110.925,110.926,110.923,110.926,36.57,False
'2018-08-16T22:16:00',110.923,110.925,110.92,110.923,45.18,110.926,110.927,110.921,110.925,41.21,False
'2018-08-16T22:17:00',110.923,110.923,110.923,110.923,9.72,110.925,110.926,110.925,110.925,14.25,True
'2018-08-16T22:18:00',110.923,110.923,110.922,110.923,14.79,110.925,110.926,110.923,110.926,15.8,False
'2018-08-16T22:19:00',110.923,110.923,110.92,110.92,24.48,110.925,110.926,110.923,110.923,22.8,False
'2018-08-16T22:20:00',110.917,110.917,110.905,110.905,85.24,110.922,110.922,110.908,110.908,84.9,False
'2018-08-16T22:21:00',110.902,110.902,110.883,110.885,65.08,110.905,110.905,110.887,110.889,61.14,True
'2018-08-16T22:22:00',110.884,110.889,110.884,110.887,41.88,110.889,110.894,110.889,110.893,56.33,True
'2018-08-16T22:23:00',110.888,110.899,110.888,110.897,63.96,110.893,110.904,110.893,110.902,91.75,False
'2018-08-16T22:24:00',110.898,110.898,110.896,110.896,26.79,110.903,110.903,110.9,110.901,35.52,False
'2018-08-16T22:25:00',110.895,110.897,110.892,110.896,44.62,110.899,110.901,110.897,110.901,45.16,False
'2018-08-16T22:26:00',110.897,110.897,110.894,110.894,14.53,110.901,110.901,110.898,110.898,15.93,False
'2018-08-16T22:27:00',110.893,110.893,110.893,110.893,15.59,110.898,110.898,110.896,110.897,23.22,True
'2018-08-16T22:28:00',110.894,110.894,110.893,110.893,11.73,110.898,110.898,110.898,110.898,17.06,False
'2018-08-16T22:29:00',110.893,110.893,110.887,110.888,52.38,110.897,110.897,110.891,110.892,41.76,True
'2018-08-16T22:30:00',110.887,110.902,110.887,110.899,51.14,110.89,110.906,110.89,110.904,41.55,False
'2018-08-16T22:31:00',110.898,110.898,110.898,110.898,30.38,110.903,110.903,110.903,110.903,35.22,True
'2018-08-16T22:32:00',110.898,110.903,110.898,110.903,33.11,110.903,110.908,110.902,110.908,25.41,True
'2018-08-16T22:33:00',110.903,110.905,110.903,110.904,9.83,110.908,110.908,110.908,110.908,11.24,True
'2018-08-16T22:34:00',110.904,110.906,110.902,110.906,21.16,110.908,110.91,110.907,110.91,25.66,True
'2018-08-16T22:35:00',110.907,110.911,110.901,110.907,65.2,110.911,110.916,110.906,110.911,58.15,True
'2018-08-16T22:36:00',110.907,110.908,110.907,110.908,60.46,110.911,110.913,110.911,110.912,27.28,False
'2018-08-16T22:37:00',110.908,110.908,110.907,110.907,15.98,110.912,110.912,110.911,110.911,12.3,False
'2018-08-16T22:38:00',110.907,110.907,110.894,110.904,34.97,110.911,110.911,110.898,110.909,35.54,True
'2018-08-16T22:39:00',110.904,110.908,110.904,110.906,66.31,110.909,110.912,110.908,110.91,40.81,False
'2018-08-16T22:40:00',110.905,110.906,110.897,110.903,75.35,110.91,110.911,110.901,110.908,41.15,False
'2018-08-16T22:41:00',110.903,110.903,110.898,110.898,38.3,110.908,110.908,110.902,110.902,39.41,True
'2018-08-16T22:42:00',110.898,110.903,110.898,110.903,33.53,110.903,110.907,110.903,110.907,30.24,False
'2018-08-16T22:43:00',110.902,110.902,110.902,110.902,18.71,110.906,110.906,110.905,110.906,16.28,True
'2018-08-16T22:44:00',110.903,110.905,110.903,110.904,17.32,110.907,110.91,110.907,110.91,13.5,True
'2018-08-16T22:45:00',110.905,110.906,110.901,110.906,37.08,110.91,110.91,110.903,110.91,33.33,False
'2018-08-16T22:46:00',110.904,110.908,110.903,110.903,30.91,110.908,110.913,110.907,110.907,40.57,True
'2018-08-16T22:47:00',110.904,110.907,110.904,110.906,9.23,110.908,110.912,110.908,110.909,12.79,False
'2018-08-16T22:48:00',110.905,110.906,110.904,110.904,34.69,110.909,110.91,110.907,110.909,56.71,False
'2018-08-16T22:49:00',110.904,110.905,110.89,110.89,22.49,110.909,110.91,110.896,110.896,29.78,False
'2018-08-16T22:50:00',110.889,110.889,110.869,110.879,212.94,110.895,110.895,110.875,110.885,247.32,False
'2018-08-16T22:51:00',110.879,110.881,110.876,110.876,224.25,110.885,110.887,110.881,110.882,218.46,False
'2018-08-16T22:52:00',110.876,110.877,110.875,110.876,274.99,110.881,110.884,110.881,110.882,248.12,False
'2018-08-16T22:53:00',110.877,110.881,110.876,110.876,92.59,110.883,110.886,110.881,110.882,94.8,True
'2018-08-16T22:54:00',110.876,110.891,110.876,110.891,140.84,110.882,110.897,110.881,110.896,137.64,True
'2018-08-16T22:55:00',110.891,110.897,110.889,110.894,40.84,110.897,110.901,110.896,110.899,41.45,True
'2018-08-16T22:56:00',110.894,110.896,110.894,110.894,21.05,110.899,110.9,110.898,110.9,13.95,False
'2018-08-16T22:57:00',110.892,110.897,110.888,110.894,36.69,110.894,110.902,110.894,110.9,36.95,True
'2018-08-16T22:58:00',110.894,110.899,110.893,110.896,78.28,110.901,110.911,110.9,110.906,70.24,False
'2018-08-16T22:59:00',110.895,110.895,110.887,110.888,17.84,110.904,110.909,110.892,110.909,20.6,False
'2018-08-16T23:00:00',110.886,110.886,110.883,110.884,3.0,110.909,110.909,110.907,110.907,3.0,False
'2018-08-16T23:01:00',110.884,110.884,110.872,110.881,6.0,110.909,110.913,110.902,110.908,6.0,False
'2018-08-16T23:02:00',110.879,110.879,110.878,110.878,3.75,110.903,110.91,110.903,110.91,3.75,False
'2018-08-16T23:03:00',110.875,110.875,110.848,110.849,8.25,110.904,110.907,110.898,110.898,9.75,False
'2018-08-16T23:04:00',110.854,110.854,110.849,110.85,7.62,110.898,110.898,110.895,110.895,3.75,False
'2018-08-16T23:05:00',110.85,110.859,110.768,110.81,73.02,110.897,110.911,110.843,110.851,85.3,True
'2018-08-16T23:06:00',110.81,110.851,110.801,110.822,269.64,110.862,110.907,110.849,110.888,220.93,False
'2018-08-16T23:07:00',110.82,110.842,110.802,110.804,342.74,110.873,110.903,110.856,110.878,306.58,True
'2018-08-16T23:08:00',110.825,110.84,110.799,110.807,306.13,110.899,110.903,110.864,110.903,273.69,True
'2018-08-16T23:09:00',110.801,110.849,110.8,110.821,354.65,110.878,110.903,110.853,110.89,304.75,True
'2018-08-16T23:10:00',110.829,110.859,110.808,110.857,359.56,110.89,110.908,110.873,110.897,321.9,True
'2018-08-16T23:11:00',110.852,110.868,110.833,110.86,317.89,110.882,110.91,110.857,110.91,313.36,False
'2018-08-16T23:12:00',110.848,110.879,110.848,110.862,336.2,110.896,110.911,110.892,110.894,523.61,True
'2018-08-16T23:13:00',110.867,110.876,110.856,110.871,244.75,110.91,110.911,110.881,110.907,356.78,False
'2018-08-16T23:14:00',110.871,110.875,110.855,110.867,216.0,110.908,110.911,110.889,110.907,319.53,False
'2018-08-16T23:15:00',110.862,110.868,110.854,110.859,247.44,110.883,110.906,110.873,110.876,289.69,False
'2018-08-16T23:16:00',110.855,110.859,110.853,110.854,92.75,110.876,110.881,110.867,110.881,578.31,True
'2018-08-16T23:17:00',110.854,110.864,110.854,110.864,12.75,110.868,110.881,110.868,110.881,19.58,False
'2018-08-16T23:18:00',110.864,110.864,110.852,110.854,20.25,110.878,110.878,110.877,110.878,36.03,True
'2018-08-16T23:19:00',110.859,110.864,110.859,110.863,13.75,110.881,110.881,110.879,110.88,313.95,False
'2018-08-16T23:20:00',110.863,110.863,110.854,110.859,14.75,110.88,110.881,110.874,110.875,168.05,False
'2018-08-16T23:21:00',110.86,110.889,110.822,110.84,148.16,110.875,110.947,110.873,110.88,139.59,True
'2018-08-16T23:22:00',110.839,110.858,110.839,110.846,273.43,110.88,110.896,110.878,110.882,372.68,False
'2018-08-16T23:23:00',110.852,110.855,110.828,110.83,265.41,110.882,110.893,110.868,110.869,298.68,True
'2018-08-16T23:24:00',110.831,110.861,110.829,110.845,281.31,110.868,110.896,110.868,110.884,315.69,True
'2018-08-16T23:25:00',110.845,110.879,110.838,110.872,216.78,110.881,110.901,110.874,110.9,288.02,False
'2018-08-16T23:26:00',110.872,110.872,110.866,110.872,27.83,110.9,110.9,110.884,110.89,35.41,False
'2018-08-16T23:27:00',110.868,110.872,110.864,110.867,67.86,110.89,110.89,110.883,110.884,47.83,True
'2018-08-16T23:28:00',110.87,110.872,110.866,110.868,28.99,110.886,110.889,110.879,110.885,24.43,True
'2018-08-16T23:29:00',110.868,110.878,110.868,110.877,45.95,110.885,110.889,110.884,110.889,47.93,False
'2018-08-16T23:30:00',110.866,110.876,110.837,110.859,372.04,110.872,110.892,110.856,110.877,396.81,False
'2018-08-16T23:31:00',110.863,110.863,110.836,110.841,608.62,110.877,110.877,110.854,110.87,749.59,True
'2018-08-16T23:32:00',110.843,110.883,110.838,110.879,240.8,110.87,110.892,110.86,110.892,263.23,False
'2018-08-16T23:33:00',110.88,110.886,110.851,110.855,489.12,110.892,110.901,110.877,110.881,489.74,False
'2018-08-16T23:34:00',110.853,110.861,110.846,110.849,548.22,110.884,110.893,110.875,110.879,569.58,True
'2018-08-16T23:35:00',110.849,110.894,110.84,110.889,354.46,110.879,110.902,110.872,110.899,419.86,False
'2018-08-16T23:36:00',110.889,110.889,110.879,110.879,75.84,110.897,110.9,110.892,110.896,82.3,True
'2018-08-16T23:37:00',110.879,110.893,110.879,110.884,59.55,110.896,110.899,110.896,110.896,48.38,True
'2018-08-16T23:38:00',110.885,110.886,110.883,110.885,44.35,110.896,110.899,110.892,110.897,35.03,True
'2018-08-16T23:39:00',110.887,110.888,110.884,110.888,54.9,110.897,110.897,110.891,110.897,60.25,True
'2018-08-16T23:40:00',110.887,110.891,110.887,110.891,297.9,110.899,110.899,110.897,110.899,116.91,True
'2018-08-16T23:41:00',110.891,110.93,110.887,110.904,210.12,110.899,110.956,110.898,110.918,113.13,True
'2018-08-16T23:42:00',110.905,110.928,110.879,110.915,223.44,110.942,110.959,110.889,110.934,229.18,True
'2018-08-16T23:43:00',110.915,110.926,110.913,110.92,69.24,110.934,110.954,110.934,110.952,72.56,True
'2018-08-16T23:44:00',110.921,110.923,110.918,110.923,18.37,110.952,110.959,110.952,110.958,33.8,False
'2018-08-16T23:45:00',110.924,110.934,110.913,110.913,112.27,110.958,110.962,110.941,110.954,174.92,True
'2018-08-16T23:46:00',110.915,110.92,110.913,110.914,148.08,110.956,110.96,110.938,110.955,182.31,False
'2018-08-16T23:47:00',110.916,110.92,110.913,110.915,379.72,110.957,110.96,110.936,110.951,523.77,True
'2018-08-16T23:48:00',110.919,110.92,110.913,110.915,283.52,110.953,110.96,110.948,110.953,436.88,True
'2018-08-16T23:49:00',110.916,110.919,110.913,110.919,114.93,110.955,110.957,110.953,110.955,161.69,False
'2018-08-16T23:50:00',110.915,110.919,110.913,110.915,193.58,110.956,110.956,110.949,110.95,245.08,False
'2018-08-16T23:51:00',110.915,110.931,110.908,110.913,227.85,110.95,110.95,110.938,110.95,315.36,True
'2018-08-16T23:52:00',110.913,110.916,110.908,110.913,126.72,110.95,110.955,110.95,110.952,186.79,True
'2018-08-16T23:53:00',110.911,110.944,110.908,110.923,302.35,110.952,110.955,110.947,110.95,350.37,False
'2018-08-16T23:54:00',110.928,110.929,110.907,110.924,214.9,110.95,110.958,110.926,110.944,223.79,True
'2018-08-16T23:55:00',110.922,110.931,110.922,110.928,33.73,110.943,110.947,110.943,110.946,41.31,True
'2018-08-16T23:56:00',110.928,110.934,110.927,110.934,237.27,110.945,110.95,110.943,110.95,243.75,False
'2018-08-16T23:57:00',110.934,110.936,110.934,110.934,164.2,110.95,110.951,110.948,110.95,167.18,False
'2018-08-16T23:58:00',110.934,110.944,110.932,110.932,82.41,110.95,110.95,110.947,110.947,112.42,True
'2018-08-16T23:59:00',110.933,110.944,110.933,110.942,92.35,110.947,110.95,110.942,110.944,64.38,True
'2018-08-17T00:00:00',110.942,110.966,110.936,110.954,57.4,110.946,110.973,110.946,110.959,101.24,False
'2018-08-17T00:01:00',110.953,110.953,110.922,110.923,37.61,110.959,110.959,110.927,110.927,52.97,True
'2018-08-17T00:02:00',110.922,110.928,110.921,110.924,17.36,110.927,110.933,110.927,110.927,24.01,True
'2018-08-17T00:03:00',110.923,110.931,110.923,110.929,27.83,110.927,110.937,110.927,110.933,29.6,True
'2018-08-17T00:04:00',110.927,110.936,110.923,110.929,83.57,110.933,110.939,110.928,110.934,145.58,True
'2018-08-17T00:05:00',110.929,110.943,110.923,110.941,56.36,110.934,110.946,110.927,110.946,88.06,False
'2018-08-17T00:06:00',110.942,110.942,110.932,110.933,79.01,110.945,110.945,110.937,110.938,77.3,False
'2018-08-17T00:07:00',110.933,110.933,110.93,110.932,9.2,110.938,110.938,110.936,110.937,11.34,False
'2018-08-17T00:08:00',110.932,110.932,110.93,110.931,32.49,110.937,110.937,110.936,110.936,39.72,True
'2018-08-17T00:09:00',110.931,110.933,110.93,110.931,75.77,110.937,110.939,110.934,110.937,77.46,True
'2018-08-17T00:10:00',110.931,110.933,110.93,110.932,70.57,110.936,110.939,110.934,110.938,118.02,False
'2018-08-17T00:11:00',110.932,110.933,110.927,110.927,51.29,110.938,110.938,110.932,110.932,63.76,False
'2018-08-17T00:12:00',110.927,110.927,110.926,110.926,4.32,110.931,110.932,110.931,110.931,4.56,True
'2018-08-17T00:13:00',110.926,110.929,110.926,110.927,85.72,110.931,110.934,110.931,110.932,87.05,True
'2018-08-17T00:14:00',110.927,110.946,110.927,110.944,116.99,110.932,110.95,110.932,110.948,124.89,False
'2018-08-17T00:15:00',110.942,110.942,110.938,110.939,104.18,110.946,110.946,110.943,110.943,45.24,False
'2018-08-17T00:16:00',110.939,110.939,110.937,110.937,71.46,110.944,110.944,110.942,110.942,37.36,True
'2018-08-17T00:17:00',110.937,110.938,110.937,110.938,117.88,110.941,110.942,110.941,110.941,37.0,False
'2018-08-17T00:18:00',110.938,110.938,110.924,110.928,100.47,110.942,110.943,110.929,110.933,59.91,False
'2018-08-17T00:19:00',110.928,110.928,110.927,110.927,5.0,110.932,110.933,110.931,110.931,12.19,False
'2018-08-17T00:20:00',110.926,110.928,110.925,110.927,11.0,110.929,110.931,110.929,110.931,15.96,True
'2018-08-17T00:21:00',110.927,110.934,110.927,110.932,43.22,110.931,110.938,110.931,110.937,53.8,False
'2018-08-17T00:22:00',110.932,110.932,110.92,110.92,36.47,110.937,110.937,110.924,110.924,28.31,True
'2018-08-17T00:23:00',110.921,110.925,110.921,110.922,62.93,110.925,110.93,110.925,110.928,84.57,True
'2018-08-17T00:24:00',110.923,110.923,110.922,110.923,85.09,110.928,110.929,110.928,110.928,96.82,False
'2018-08-17T00:25:00',110.923,110.924,110.919,110.919,57.94,110.929,110.93,110.922,110.924,111.76,True
'2018-08-17T00:26:00',110.92,110.921,110.92,110.92,10.8,110.924,110.925,110.924,110.925,11.64,True
'2018-08-17T00:27:00',110.921,110.934,110.92,110.926,107.79,110.925,110.938,110.925,110.931,181.28,True
'2018-08-17T00:28:00',110.926,110.928,110.924,110.928,65.89,110.931,110.932,110.928,110.932,36.09,True
'2018-08-17T00:29:00',110.928,110.929,110.927,110.928,11.87,110.932,110.933,110.932,110.933,13.69,False
'2018-08-17T00:30:00',110.927,110.928,110.926,110.926,28.8,110.933,110.933,110.93,110.93,13.12,True
'2018-08-17T00:31:00',110.925,110.931,110.925,110.931,14.27,110.929,110.935,110.929,110.935,7.0,False
'2018-08-17T00:32:00',110.931,110.931,110.917,110.919,43.34,110.932,110.933,110.921,110.924,38.44,True
'2018-08-17T00:33:00',110.924,110.925,110.922,110.925,8.56,110.926,110.928,110.926,110.927,10.44,False
'2018-08-17T00:34:00',110.923,110.924,110.919,110.92,13.5,110.927,110.928,110.923,110.923,40.83,True
'2018-08-17T00:35:00',110.919,110.932,110.914,110.932,14.11,110.923,110.937,110.918,110.937,24.02,False
'2018-08-17T00:36:00',110.933,110.933,110.922,110.924,52.6,110.937,110.937,110.926,110.928,29.34,False
'2018-08-17T00:37:00',110.923,110.924,110.922,110.924,33.43,110.927,110.928,110.926,110.928,16.43,False
'2018-08-17T00:38:00',110.924,110.931,110.918,110.92,46.54,110.925,110.935,110.92,110.922,27.87,True
'2018-08-17T00:39:00',110.92,110.935,110.92,110.934,17.25,110.923,110.937,110.923,110.937,22.95,True
'2018-08-17T00:40:00',110.933,110.939,110.933,110.937,17.87,110.937,110.942,110.936,110.941,12.44,False
'2018-08-17T00:41:00',110.939,110.943,110.936,110.936,19.74,110.941,110.947,110.937,110.94,10.74,False
'2018-08-17T00:42:00',110.936,110.936,110.936,110.936,0.0,110.94,110.94,110.94,110.94,0.0,True
'2018-08-17T00:43:00',110.936,110.938,110.936,110.937,39.74,110.939,110.941,110.939,110.941,13.0,False
'2018-08-17T00:44:00',110.937,110.937,110.936,110.936,7.68,110.94,110.94,110.939,110.94,5.0,True
'2018-08-17T00:45:00',110.935,110.944,110.933,110.942,78.68,110.939,110.948,110.936,110.946,27.25,False
'2018-08-17T00:46:00',110.946,110.946,110.936,110.936,22.94,110.949,110.949,110.94,110.94,12.62,False
'2018-08-17T00:47:00',110.936,110.936,110.936,110.936,0.0,110.94,110.94,110.94,110.94,0.0,False
'2018-08-17T00:48:00',110.935,110.935,110.932,110.932,18.89,110.937,110.94,110.934,110.937,10.56,False
'2018-08-17T00:49:00',110.932,110.932,110.931,110.931,14.32,110.936,110.936,110.936,110.936,27.07,False
'2018-08-17T00:50:00',110.931,110.931,110.924,110.926,20.99,110.935,110.935,110.928,110.93,48.75,True
'2018-08-17T00:51:00',110.926,110.939,110.924,110.939,39.26,110.929,110.943,110.928,110.943,42.75,False
'2018-08-17T00:52:00',110.94,110.945,110.937,110.939,26.45,110.943,110.949,110.941,110.941,25.42,True
'2018-08-17T00:53:00',110.938,110.939,110.937,110.939,25.0,110.941,110.942,110.941,110.942,23.71,False
'2018-08-17T00:54:00',110.939,110.939,110.936,110.936,76.0,110.941,110.941,110.94,110.941,21.12,True
'2018-08-17T00:55:00',110.936,110.939,110.936,110.939,5.19,110.941,110.942,110.941,110.942,3.0,True
'2018-08-17T00:56:00',110.94,110.944,110.94,110.942,21.01,110.943,110.947,110.943,110.947,15.99,True
'2018-08-17T00:57:00',110.941,110.954,110.941,110.953,60.5,110.946,110.958,110.946,110.958,65.52,False
'2018-08-17T00:58:00',110.954,110.955,110.949,110.95,34.4,110.958,110.959,110.953,110.953,21.42,False
'2018-08-17T00:59:00',110.95,110.95,110.945,110.945,16.0,110.954,110.954,110.948,110.948,13.2,True
'2018-08-17T01:00:00',110.945,110.973,110.945,110.973,52.28,110.947,110.977,110.947,110.977,48.64,False
'2018-08-17T01:01:00',110.972,110.972,110.951,110.952,26.61,110.976,110.976,110.955,110.955,24.25,False
'2018-08-17T01:02:00',110.951,110.951,110.946,110.95,30.55,110.955,110.955,110.95,110.954,36.61,False
'2018-08-17T01:03:00',110.951,110.951,110.947,110.95,27.65,110.954,110.954,110.95,110.953,23.68,True
'2018-08-17T01:04:00',110.949,110.952,110.947,110.952,31.72,110.953,110.954,110.949,110.954,27.59,True
'2018-08-17T01:05:00',110.951,110.952,110.951,110.952,2.75,110.954,110.955,110.954,110.955,3.69,True
'2018-08-17T01:06:00',110.953,110.954,110.953,110.954,7.75,110.955,110.956,110.955,110.956,6.07,True
'2018-08-17T01:07:00',110.955,110.966,110.954,110.965,46.08,110.957,110.968,110.956,110.967,57.23,True
'2018-08-17T01:08:00',110.966,110.985,110.966,110.973,34.72,110.968,110.988,110.968,110.975,29.73,False
'2018-08-17T01:09:00',110.972,110.976,110.967,110.967,24.23,110.975,110.978,110.97,110.97,21.74,False
'2018-08-17T01:10:00',110.965,110.965,110.957,110.957,14.11,110.969,110.969,110.96,110.96,15.38,True
'2018-08-17T01:11:00',110.956,110.962,110.95,110.962,49.26,110.959,110.965,110.952,110.965,49.93,True
'2018-08-17T01:12:00',110.962,110.968,110.959,110.968,15.31,110.964,110.971,110.962,110.971,24.72,False
'2018-08-17T01:13:00',110.969,110.969,110.957,110.959,18.6,110.971,110.972,110.96,110.962,21.56,True
'2018-08-17T01:14:00',110.962,110.964,110.962,110.963,12.36,110.963,110.966,110.963,110.966,20.26,False
'2018-08-17T01:15:00',110.964,110.964,110.952,110.952,39.09,110.966,110.966,110.955,110.955,22.75,True
'2018-08-17T01:16:00',110.953,110.965,110.953,110.956,25.92,110.955,110.967,110.955,110.959,23.59,True
'2018-08-17T01:17:00',110.956,110.959,110.953,110.958,15.1,110.959,110.962,110.956,110.961,17.88,False
'2018-08-17T01:18:00',110.957,110.958,110.95,110.952,44.82,110.96,110.961,110.953,110.955,25.97,False
'2018-08-17T01:19:00',110.952,110.952,110.95,110.951,8.11,110.955,110.955,110.953,110.954,5.94,False
'2018-08-17T01:20:00',110.95,110.954,110.945,110.945,45.47,110.953,110.956,110.948,110.948,49.82,True
'2018-08-17T01:21:00',110.945,110.96,110.944,110.96,42.43,110.948,110.962,110.947,110.962,32.87,False
'2018-08-17T01:22:00',110.958,110.958,110.956,110.957,11.81,110.961,110.961,110.959,110.96,11.74,False
'2018-08-17T01:23:00',110.956,110.957,110.953,110.953,31.44,110.959,110.96,110.955,110.956,24.5,True
'2018-08-17T01:24:00',110.952,110.959,110.944,110.959,33.95,110.955,110.962,110.947,110.962,28.96,False
'2018-08-17T01:25:00',110.961,110.964,110.954,110.955,32.89,110.962,110.966,110.956,110.958,22.24,False
'2018-08-17T01:26:00',110.954,110.963,110.954,110.954,40.98,110.957,110.966,110.956,110.956,31.64,False
'2018-08-17T01:27:00',110.954,110.957,110.947,110.947,42.06,110.956,110.958,110.949,110.949,29.87,True
'2018-08-17T01:28:00',110.946,110.959,110.946,110.959,21.12,110.949,110.96,110.949,110.96,31.68,False
'2018-08-17T01:29:00',110.958,110.958,110.958,110.958,1.0,110.959,110.959,110.959,110.959,1.25,False
'2018-08-17T01:30:00',110.958,110.958,110.956,110.957,11.49,110.96,110.96,110.958,110.958,9.5,False
'2018-08-17T01:31:00',110.956,110.956,110.944,110.951,43.78,110.957,110.957,110.947,110.954,33.11,True
'2018-08-17T01:32:00',110.951,110.952,110.95,110.952,32.49,110.954,110.955,110.953,110.955,35.77,True
'2018-08-17T01:33:00',110.952,110.959,110.952,110.959,8.99,110.955,110.962,110.955,110.962,16.09,True
'2018-08-17T01:34:00',110.958,110.967,110.957,110.966,21.89,110.961,110.97,110.96,110.969,45.45,False
'2018-08-17T01:35:00',110.966,110.966,110.964,110.964,11.68,110.969,110.969,110.966,110.967,11.12,False
'2018-08-17T01:36:00',110.964,110.964,110.96,110.963,61.75,110.967,110.967,110.963,110.966,21.12,True
'2018-08-17T01:37:00',110.962,110.976,110.961,110.975,36.74,110.965,110.978,110.964,110.978,26.63,False
'2018-08-17T01:38:00',110.975,110.976,110.967,110.969,39.3,110.978,110.979,110.97,110.971,17.87,True
'2018-08-17T01:39:00',110.968,110.974,110.963,110.974,45.35,110.971,110.977,110.966,110.977,27.53,True
'2018-08-17T01:40:00',110.975,110.978,110.975,110.977,17.06,110.977,110.979,110.977,110.979,11.36,False
'2018-08-17T01:41:00',110.976,110.977,110.976,110.976,9.68,110.979,110.98,110.979,110.979,8.18,False
'2018-08-17T01:42:00',110.977,110.977,110.976,110.976,14.11,110.98,110.98,110.978,110.979,12.37,True
'2018-08-17T01:43:00',110.976,110.989,110.976,110.989,24.55,110.979,110.991,110.979,110.991,47.41,False
'2018-08-17T01:44:00',110.988,110.989,110.983,110.983,25.88,110.991,110.991,110.986,110.986,30.36,False
'2018-08-17T01:45:00',110.982,110.982,110.968,110.982,68.28,110.985,110.985,110.971,110.985,79.95,False
'2018-08-17T01:46:00',110.982,110.982,110.98,110.981,20.63,110.985,110.985,110.982,110.984,32.38,True
'2018-08-17T01:47:00',110.981,110.996,110.976,110.995,43.24,110.984,110.999,110.979,110.998,59.3,False
'2018-08-17T01:48:00',110.996,110.999,110.99,110.99,27.31,110.999,111.002,110.992,110.992,37.37,True
'2018-08-17T01:49:00',110.99,111.004,110.987,111.003,70.74,110.992,111.007,110.99,111.006,71.42,False
'2018-08-17T01:50:00',111.002,111.011,111.0,111.0,35.52,111.005,111.013,111.003,111.003,40.1,True
'2018-08-17T01:51:00',111.001,111.001,110.996,111.001,10.69,111.004,111.005,110.999,111.004,23.93,False
'2018-08-17T01:52:00',111.0,111.001,110.995,111.001,26.73,111.004,111.004,110.998,111.004,50.27,False
'2018-08-17T01:53:00',111.001,111.001,110.996,110.998,22.04,111.004,111.004,110.999,111.001,42.59,False
'2018-08-17T01:54:00',110.996,111.0,110.995,110.998,37.84,110.999,111.003,110.998,111.001,46.51,False
'2018-08-17T01:55:00',110.999,111.0,110.994,110.994,24.74,111.002,111.003,110.996,110.996,29.37,True
'2018-08-17T01:56:00',110.997,110.999,110.997,110.999,13.03,110.998,111.002,110.998,111.001,13.73,False
'2018-08-17T01:57:00',111.0,111.0,110.994,110.994,13.56,111.002,111.002,110.995,110.995,13.29,True
'2018-08-17T01:58:00',110.993,111.008,110.991,111.006,46.81,110.995,111.01,110.994,111.01,63.62,True
'2018-08-17T01:59:00',111.008,111.027,111.005,111.014,83.65,111.01,111.03,111.008,111.016,81.77,False
'2018-08-17T02:00:00',111.015,111.015,110.987,110.993,134.98,111.017,111.017,110.99,110.996,131.53,True
'2018-08-17T02:01:00',110.994,110.998,110.985,110.994,65.19,110.996,111.001,110.988,110.997,70.51,True
'2018-08-17T02:02:00',110.991,111.013,110.991,110.996,109.83,110.993,111.016,110.993,110.999,89.2,True
'2018-08-17T02:03:00',110.999,111.016,110.999,111.015,87.61,111.0,111.018,111.0,111.017,97.39,False
'2018-08-17T02:04:00',111.015,111.017,110.997,111.01,98.91,111.018,111.019,111.0,111.012,79.39,True
'2018-08-17T02:05:00',111.01,111.052,111.01,111.046,122.51,111.013,111.054,111.013,111.049,127.17,False
'2018-08-17T02:06:00',111.046,111.046,111.036,111.038,43.51,111.049,111.049,111.039,111.039,32.23,False
'2018-08-17T02:07:00',111.037,111.037,111.023,111.025,48.99,111.039,111.039,111.026,111.028,55.44,False
'2018-08-17T02:08:00',111.025,111.029,111.025,111.025,36.16,111.027,111.031,111.027,111.028,37.71,True
'2018-08-17T02:09:00',111.026,111.033,111.025,111.029,62.29,111.028,111.035,111.028,111.032,120.08,False
'2018-08-17T02:10:00',111.027,111.027,110.999,110.999,118.88,111.03,111.03,111.002,111.002,102.94,False
'2018-08-17T02:11:00',110.997,111.003,110.988,110.996,87.46,110.999,111.006,110.991,110.999,98.65,False
'2018-08-17T02:12:00',110.998,110.998,110.984,110.995,60.24,111.0,111.0,110.987,110.998,68.78,True
'2018-08-17T02:13:00',110.995,110.999,110.993,110.997,33.29,110.998,111.002,110.996,111.0,53.18,True
'2018-08-17T02:14:00',110.996,111.006,110.993,111.006,36.58,110.999,111.009,110.996,111.009,37.7,False
'2018-08-17T02:15:00',111.006,111.009,110.999,111.004,59.98,111.009,111.011,111.002,111.007,67.97,False
'2018-08-17T02:16:00',111.003,111.003,110.962,110.962,93.47,111.006,111.006,110.965,110.966,88.45,False
'2018-08-17T02:17:00',110.965,110.973,110.954,110.956,170.53,110.968,110.974,110.957,110.959,117.56,False
'2018-08-17T02:18:00',110.956,110.956,110.933,110.941,125.36,110.959,110.959,110.935,110.944,122.03,False
'2018-08-17T02:19:00',110.941,110.945,110.92,110.937,134.06,110.944,110.948,110.923,110.94,157.15,False
'2018-08-17T02:20:00',110.936,110.942,110.926,110.926,104.67,110.938,110.944,110.929,110.929,95.64,True
'2018-08-17T02:21:00',110.926,110.936,110.924,110.931,140.94,110.929,110.938,110.927,110.934,121.4,False
'2018-08-17T02:22:00',110.929,110.932,110.914,110.914,111.85,110.93,110.935,110.917,110.917,92.66,True
'2018-08-17T02:23:00',110.913,110.923,110.909,110.919,96.62,110.916,110.926,110.911,110.922,91.55,True
'2018-08-17T02:24:00',110.919,110.924,110.919,110.922,65.54,110.922,110.925,110.921,110.925,67.84,False
'2018-08-17T02:25:00',110.923,110.926,110.915,110.915,87.01,110.925,110.929,110.917,110.918,110.17,False
'2018-08-17T02:26:00',110.913,110.913,110.9,110.903,95.78,110.916,110.916,110.903,110.906,111.49,True
'2018-08-17T02:27:00',110.903,110.907,110.899,110.904,81.13,110.906,110.91,110.901,110.906,108.17,True
'2018-08-17T02:28:00',110.903,110.911,110.903,110.911,91.09,110.906,110.914,110.906,110.913,61.96,False
'2018-08-17T02:29:00',110.912,110.916,110.907,110.907,72.04,110.914,110.919,110.91,110.91,85.94,False
'2018-08-17T02:30:00',110.9,110.9,110.871,110.877,112.8,110.901,110.901,110.874,110.879,110.44,False
'2018-08-17T02:31:00',110.877,110.879,110.869,110.874,119.6,110.88,110.882,110.871,110.877,68.09,True
'2018-08-17T02:32:00',110.874,110.882,110.868,110.878,148.31,110.875,110.885,110.87,110.88,104.08,False
'2018-08-17T02:33:00',110.878,110.878,110.866,110.866,123.83,110.88,110.881,110.869,110.869,84.38,False
'2018-08-17T02:34:00',110.865,110.865,110.839,110.854,138.62,110.867,110.868,110.842,110.857,173.18,False
'2018-08-17T02:35:00',110.855,110.86,110.849,110.852,76.14,110.858,110.863,110.852,110.854,94.34,True
'2018-08-17T02:36:00',110.852,110.872,110.852,110.872,92.89,110.855,110.875,110.855,110.875,112.35,True
'2018-08-17T02:37:00',110.872,110.88,110.87,110.879,32.78,110.875,110.882,110.872,110.882,27.77,True
'2018-08-17T02:38:00',110.878,110.897,110.878,110.882,86.64,110.881,110.899,110.88,110.885,60.11,False
'2018-08-17T02:39:00',110.881,110.883,110.879,110.882,28.17,110.884,110.885,110.881,110.885,25.0,False
'2018-08-17T02:40:00',110.881,110.881,110.869,110.878,53.36,110.884,110.884,110.872,110.881,52.53,True
'2018-08-17T02:41:00',110.878,110.884,110.878,110.883,69.85,110.882,110.887,110.882,110.886,46.07,False
'2018-08-17T02:42:00',110.885,110.892,110.881,110.881,50.1,110.887,110.895,110.884,110.884,46.53,False
'2018-08-17T02:43:00',110.881,110.881,110.87,110.877,105.33,110.883,110.883,110.873,110.88,81.95,False
'2018-08-17T02:44:00',110.877,110.891,110.875,110.877,90.02,110.879,110.894,110.878,110.88,99.09,False
'2018-08-17T02:45:00',110.875,110.875,110.866,110.873,110.26,110.878,110.878,110.869,110.876,104.68,True
'2018-08-17T02:46:00',110.875,110.911,110.875,110.91,106.39,110.876,110.913,110.876,110.913,159.52,True
'2018-08-17T02:47:00',110.91,110.921,110.91,110.914,118.4,110.913,110.924,110.913,110.917,120.96,False
'2018-08-17T02:48:00',110.913,110.915,110.906,110.912,139.76,110.917,110.918,110.908,110.914,78.0,False
'2018-08-17T02:49:00',110.91,110.911,110.891,110.9,117.05,110.915,110.915,110.895,110.904,114.61,False
'2018-08-17T02:50:00',110.901,110.902,110.854,110.857,166.46,110.905,110.905,110.856,110.86,151.93,True
'2018-08-17T02:51:00',110.858,110.881,110.85,110.881,114.06,110.861,110.883,110.854,110.883,130.74,True
'2018-08-17T02:52:00',110.88,110.89,110.869,110.89,101.75,110.883,110.894,110.872,110.893,113.54,True
'2018-08-17T02:53:00',110.895,110.918,110.895,110.918,157.8,110.896,110.922,110.896,110.922,150.19,False
'2018-08-17T02:54:00',110.92,110.92,110.877,110.877,264.8,110.924,110.924,110.879,110.879,264.68,False
'2018-08-17T02:55:00',110.876,110.876,110.853,110.861,163.37,110.878,110.878,110.856,110.864,184.92,True
'2018-08-17T02:56:00',110.86,110.885,110.86,110.885,114.44,110.863,110.888,110.862,110.888,127.6,False
'2018-08-17T02:57:00',110.885,110.885,110.852,110.853,151.1,110.887,110.887,110.853,110.856,115.4,True
'2018-08-17T02:58:00',110.853,110.872,110.853,110.87,96.59,110.856,110.875,110.856,110.873,109.15,True
'2018-08-17T02:59:00',110.87,110.875,110.87,110.874,72.55,110.871,110.878,110.871,110.877,55.02,True
'2018-08-17T03:00:00',110.874,110.876,110.852,110.876,135.16,110.877,110.879,110.855,110.879,190.28,True
'2018-08-17T03:01:00',110.876,110.889,110.876,110.88,123.02,110.879,110.892,110.878,110.883,100.28,False
'2018-08-17T03:02:00',110.878,110.9,110.858,110.858,114.43,110.881,110.902,110.86,110.86,115.05,False
'2018-08-17T03:03:00',110.858,110.86,110.821,110.852,195.71,110.862,110.862,110.825,110.855,220.08,False
'2018-08-17T03:04:00',110.853,110.854,110.822,110.834,162.43,110.856,110.857,110.825,110.837,130.4,True
'2018-08-17T03:05:00',110.836,110.845,110.825,110.838,87.99,110.837,110.848,110.828,110.841,105.72,True
'2018-08-17T03:06:00',110.839,110.861,110.828,110.848,128.38,110.842,110.864,110.831,110.851,115.05,True
'2018-08-17T03:07:00',110.847,110.859,110.844,110.858,50.73,110.85,110.861,110.846,110.861,39.92,True
'2018-08-17T03:08:00',110.858,110.861,110.847,110.859,72.73,110.861,110.864,110.85,110.862,67.76,True
'2018-08-17T03:09:00',110.859,110.87,110.859,110.869,80.13,110.862,110.873,110.862,110.872,110.02,False
'2018-08-17T03:10:00',110.869,110.869,110.855,110.862,65.19,110.872,110.872,110.858,110.864,113.71,True
'2018-08-17T03:11:00',110.865,110.872,110.863,110.871,48.69,110.868,110.874,110.866,110.874,66.46,True
'2018-08-17T03:12:00',110.871,110.872,110.866,110.872,83.64,110.874,110.875,110.869,110.875,109.71,False
'2018-08-17T03:13:00',110.872,110.872,110.856,110.864,106.94,110.875,110.875,110.859,110.867,94.05,False
'2018-08-17T03:14:00',110.864,110.865,110.851,110.851,91.85,110.867,110.868,110.854,110.854,115.07,False
'2018-08-17T03:15:00',110.851,110.854,110.844,110.845,92.98,110.854,110.857,110.846,110.848,77.55,False
'2018-08-17T03:16:00',110.845,110.848,110.833,110.845,100.77,110.848,110.849,110.836,110.847,121.41,False
'2018-08-17T03:17:00',110.846,110.846,110.81,110.832,228.78,110.847,110.847,110.813,110.834,162.17,False
'2018-08-17T03:18:00',110.832,110.84,110.823,110.832,126.64,110.834,110.842,110.825,110.834,121.96,True
'2018-08-17T03:19:00',110.832,110.84,110.826,110.834,87.94,110.833,110.842,110.828,110.835,90.59,True
'2018-08-17T03:20:00',110.834,110.848,110.834,110.848,77.01,110.837,110.85,110.836,110.85,97.51,True
'2018-08-17T03:21:00',110.847,110.865,110.845,110.859,82.37,110.849,110.867,110.848,110.861,93.03,True
'2018-08-17T03:22:00',110.86,110.864,110.85,110.86,72.26,110.862,110.866,110.853,110.861,103.9,True
'2018-08-17T03:23:00',110.859,110.873,110.859,110.872,101.82,110.861,110.875,110.861,110.875,117.84,False
'2018-08-17T03:24:00',110.871,110.874,110.866,110.868,88.37,110.874,110.876,110.869,110.871,64.73,False
'2018-08-17T03:25:00',110.868,110.871,110.866,110.867,76.93,110.869,110.873,110.868,110.87,38.85,False
'2018-08-17T03:26:00',110.867,110.875,110.867,110.867,95.42,110.87,110.878,110.869,110.869,58.56,True
'2018-08-17T03:27:00',110.866,110.879,110.865,110.878,95.96,110.869,110.881,110.868,110.881,123.1,False
'2018-08-17T03:28:00',110.88,110.881,110.874,110.876,106.06,110.881,110.884,110.877,110.879,106.69,False
'2018-08-17T03:29:00',110.877,110.885,110.865,110.868,95.2,110.879,110.886,110.868,110.87,90.06,True
'2018-08-17T03:30:00',110.869,110.881,110.855,110.872,201.96,110.87,110.884,110.858,110.874,161.79,False
'2018-08-17T03:31:00',110.871,110.878,110.864,110.871,140.87,110.874,110.88,110.867,110.872,75.09,False
'2018-08-17T03:32:00',110.871,110.876,110.866,110.869,131.48,110.873,110.877,110.868,110.871,91.74,True
'2018-08-17T03:33:00',110.87,110.871,110.863,110.869,111.29,110.873,110.874,110.866,110.872,95.11,True
'2018-08-17T03:34:00',110.869,110.883,110.865,110.879,79.49,110.872,110.885,110.868,110.882,76.92,False
'2018-08-17T03:35:00',110.878,110.884,110.872,110.879,90.72,110.88,110.886,110.875,110.882,138.87,False
'2018-08-17T03:36:00',110.882,110.882,110.864,110.866,149.64,110.884,110.884,110.866,110.868,122.45,False
'2018-08-17T03:37:00',110.866,110.872,110.855,110.86,69.35,110.869,110.874,110.857,110.863,93.4,True
'2018-08-17T03:38:00',110.86,110.874,110.86,110.874,42.21,110.862,110.876,110.862,110.876,69.22,False
'2018-08-17T03:39:00',110.874,110.874,110.867,110.872,67.7,110.876,110.876,110.869,110.874,70.9,True
'2018-08-17T03:40:00',110.873,110.883,110.873,110.883,34.79,110.874,110.886,110.874,110.886,50.35,False
'2018-08-17T03:41:00',110.883,110.884,110.878,110.883,57.09,110.886,110.886,110.88,110.885,46.23,False
'2018-08-17T03:42:00',110.882,110.883,110.873,110.876,72.14,110.884,110.884,110.874,110.878,55.64,False
'2018-08-17T03:43:00',110.876,110.878,110.874,110.874,29.57,110.878,110.88,110.877,110.877,38.12,False
'2018-08-17T03:44:00',110.873,110.873,110.859,110.86,73.94,110.875,110.875,110.861,110.862,54.76,False
'2018-08-17T03:45:00',110.859,110.86,110.852,110.855,46.39,110.862,110.863,110.854,110.857,82.56,False
'2018-08-17T03:46:00',110.856,110.862,110.854,110.854,53.77,110.858,110.865,110.856,110.856,27.86,False
'2018-08-17T03:47:00',110.856,110.861,110.854,110.854,52.02,110.858,110.863,110.856,110.856,47.5,False
'2018-08-17T03:48:00',110.854,110.854,110.846,110.846,69.55,110.856,110.856,110.848,110.848,67.68,False
'2018-08-17T03:49:00',110.845,110.852,110.842,110.842,85.11,110.848,110.854,110.844,110.844,47.56,True
'2018-08-17T03:50:00',110.842,110.846,110.84,110.846,41.19,110.843,110.849,110.843,110.848,49.02,True
'2018-08-17T03:51:00',110.847,110.854,110.841,110.854,56.54,110.849,110.856,110.843,110.856,60.34,False
'2018-08-17T03:52:00',110.853,110.854,110.842,110.844,70.54,110.855,110.856,110.844,110.846,34.07,False
'2018-08-17T03:53:00',110.843,110.844,110.84,110.843,77.67,110.845,110.846,110.842,110.845,76.76,True
'2018-08-17T03:54:00',110.842,110.85,110.84,110.848,61.34,110.844,110.852,110.842,110.85,89.05,False
'2018-08-17T03:55:00',110.848,110.858,110.841,110.842,99.55,110.851,110.86,110.844,110.844,82.95,True
'2018-08-17T03:56:00',110.842,110.857,110.842,110.855,49.14,110.845,110.859,110.845,110.858,108.98,False
'2018-08-17T03:57:00',110.854,110.855,110.847,110.848,59.02,110.857,110.857,110.849,110.85,74.33,True
'2018-08-17T03:58:00',110.85,110.851,110.849,110.85,55.87,110.851,110.854,110.851,110.852,48.64,False
'2018-08-17T03:59:00',110.85,110.852,110.843,110.844,135.46,110.852,110.854,110.845,110.846,63.86,True
'2018-08-17T04:00:00',110.844,110.854,110.842,110.847,101.94,110.845,110.856,110.844,110.849,47.82,False
'2018-08-17T04:01:00',110.847,110.847,110.842,110.846,90.12,110.849,110.849,110.844,110.848,61.64,False
'2018-08-17T04:02:00',110.846,110.846,110.839,110.843,52.33,110.848,110.848,110.841,110.845,47.06,False
'2018-08-17T04:03:00',110.843,110.843,110.833,110.835,49.77,110.844,110.845,110.835,110.836,23.98,True
'2018-08-17T04:04:00',110.835,110.85,110.835,110.842,47.15,110.837,110.852,110.837,110.844,83.53,True
'2018-08-17T04:05:00',110.843,110.844,110.842,110.843,18.64,110.845,110.845,110.844,110.845,15.66,True
'2018-08-17T04:06:00',110.843,110.847,110.832,110.844,50.65,110.845,110.849,110.833,110.846,54.34,True
'2018-08-17T04:07:00',110.85,110.86,110.846,110.86,99.45,110.851,110.862,110.847,110.862,80.37,True
'2018-08-17T04:08:00',110.862,110.871,110.862,110.866,63.42,110.864,110.873,110.864,110.868,36.02,True
'2018-08-17T04:09:00',110.866,110.873,110.865,110.873,47.64,110.868,110.875,110.867,110.875,44.04,True
'2018-08-17T04:10:00',110.873,110.88,110.873,110.878,64.15,110.875,110.882,110.875,110.88,38.81,True
'2018-08-17T04:11:00',110.877,110.879,110.87,110.878,49.38,110.879,110.881,110.872,110.881,40.37,False
'2018-08-17T04:12:00',110.878,110.88,110.872,110.876,38.12,110.88,110.882,110.874,110.878,46.9,False
'2018-08-17T04:13:00',110.876,110.877,110.872,110.872,77.01,110.878,110.879,110.874,110.874,47.06,False
'2018-08-17T04:14:00',110.872,110.872,110.871,110.872,65.74,110.874,110.875,110.873,110.873,21.83,True
'2018-08-17T04:15:00',110.871,110.874,110.868,110.873,68.27,110.873,110.875,110.869,110.875,53.76,False
'2018-08-17T04:16:00',110.874,110.885,110.867,110.869,138.55,110.876,110.888,110.868,110.872,106.19,True
'2018-08-17T04:17:00',110.878,110.886,110.875,110.876,131.23,110.88,110.888,110.877,110.878,46.53,False
'2018-08-17T04:18:00',110.875,110.877,110.868,110.868,100.8,110.877,110.879,110.87,110.87,89.45,False
'2018-08-17T04:19:00',110.868,110.869,110.86,110.863,109.85,110.869,110.872,110.862,110.866,50.37,True
'2018-08-17T04:20:00',110.863,110.872,110.862,110.871,53.03,110.865,110.874,110.864,110.873,37.89,False
'2018-08-17T04:21:00',110.87,110.877,110.866,110.866,97.64,110.873,110.879,110.868,110.868,56.51,False
'2018-08-17T04:22:00',110.866,110.867,110.862,110.864,81.56,110.868,110.87,110.864,110.866,35.01,True
'2018-08-17T04:23:00',110.865,110.869,110.865,110.865,61.85,110.867,110.873,110.867,110.867,48.6,False
'2018-08-17T04:24:00',110.866,110.866,110.862,110.863,188.13,110.868,110.868,110.864,110.866,50.41,False
'2018-08-17T04:25:00',110.862,110.866,110.86,110.863,114.52,110.864,110.869,110.862,110.865,36.47,False
'2018-08-17T04:26:00',110.863,110.864,110.863,110.863,87.2,110.865,110.866,110.865,110.865,27.98,True
'2018-08-17T04:27:00',110.863,110.864,110.86,110.864,34.16,110.864,110.866,110.862,110.866,43.78,True
'2018-08-17T04:28:00',110.865,110.879,110.865,110.879,45.28,110.867,110.881,110.867,110.881,83.02,False
'2018-08-17T04:29:00',110.879,110.884,110.874,110.874,110.11,110.881,110.886,110.875,110.876,55.17,False
'2018-08-17T04:30:00',110.874,110.876,110.872,110.872,59.24,110.875,110.878,110.874,110.874,31.6,False
'2018-08-17T04:31:00',110.872,110.872,110.867,110.87,38.48,110.874,110.874,110.869,110.871,28.6,True
'2018-08-17T04:32:00',110.869,110.873,110.869,110.872,17.65,110.871,110.875,110.871,110.874,27.5,True
'2018-08-17T04:33:00',110.871,110.876,110.869,110.876,47.22,110.873,110.878,110.871,110.878,38.57,False
'2018-08-17T04:34:00',110.874,110.874,110.868,110.869,22.84,110.876,110.876,110.87,110.871,28.65,True
'2018-08-17T04:35:00',110.868,110.882,110.867,110.882,67.46,110.871,110.884,110.869,110.884,49.68,False
'2018-08-17T04:36:00',110.881,110.882,110.877,110.88,76.99,110.883,110.884,110.88,110.882,53.39,False
'2018-08-17T04:37:00',110.881,110.881,110.871,110.871,39.22,110.882,110.883,110.873,110.873,32.1,True
'2018-08-17T04:38:00',110.871,110.877,110.871,110.877,28.0,110.873,110.879,110.873,110.879,32.43,True
'2018-08-17T04:39:00',110.877,110.88,110.877,110.879,40.74,110.88,110.882,110.88,110.882,42.82,False
'2018-08-17T04:40:00',110.879,110.879,110.871,110.871,27.33,110.882,110.882,110.874,110.874,24.51,True
'2018-08-17T04:41:00',110.871,110.886,110.87,110.885,50.36,110.873,110.889,110.872,110.888,69.74,True
'2018-08-17T04:42:00',110.885,110.891,110.883,110.886,76.49,110.888,110.892,110.885,110.888,41.31,False
'2018-08-17T04:43:00',110.886,110.888,110.885,110.885,10.49,110.887,110.89,110.887,110.887,10.16,True
'2018-08-17T04:44:00',110.885,110.891,110.885,110.888,41.56,110.887,110.893,110.887,110.891,64.6,False
'2018-08-17T04:45:00',110.89,110.89,110.874,110.875,48.97,110.891,110.891,110.876,110.877,42.36,True
'2018-08-17T04:46:00',110.876,110.88,110.876,110.879,32.0,110.878,110.882,110.878,110.881,28.63,False
'2018-08-17T04:47:00',110.878,110.878,110.875,110.876,39.11,110.88,110.881,110.876,110.879,39.46,True
'2018-08-17T04:48:00',110.876,110.878,110.874,110.878,28.19,110.877,110.88,110.877,110.88,36.35,True
'2018-08-17T04:49:00',110.878,110.884,110.878,110.883,46.4,110.88,110.886,110.88,110.885,31.52,True
'2018-08-17T04:50:00',110.883,110.885,110.879,110.885,24.92,110.884,110.886,110.881,110.886,19.69,False
'2018-08-17T04:51:00',110.884,110.885,110.878,110.884,40.12,110.886,110.886,110.879,110.885,40.6,False
'2018-08-17T04:52:00',110.884,110.884,110.883,110.883,31.83,110.886,110.886,110.886,110.886,21.71,True
'2018-08-17T04:53:00',110.885,110.886,110.884,110.884,20.94,110.887,110.888,110.886,110.886,20.6,True
'2018-08-17T04:54:00',110.884,110.886,110.883,110.886,27.66,110.887,110.887,110.886,110.887,53.71,False
'2018-08-17T04:55:00',110.885,110.885,110.884,110.884,15.51,110.887,110.887,110.887,110.887,15.41,False
'2018-08-17T04:56:00',110.885,110.885,110.883,110.884,21.9,110.887,110.887,110.886,110.886,14.93,False
'2018-08-17T04:57:00',110.883,110.885,110.878,110.884,35.46,110.886,110.887,110.88,110.886,39.41,True
'2018-08-17T04:58:00',110.885,110.885,110.884,110.885,16.72,110.886,110.887,110.886,110.886,12.99,False
'2018-08-17T04:59:00',110.884,110.885,110.884,110.885,15.76,110.887,110.887,110.886,110.886,21.02,False
'2018-08-17T05:00:00',110.885,110.885,110.881,110.883,42.93,110.887,110.887,110.883,110.884,28.61,False
'2018-08-17T05:01:00',110.884,110.885,110.874,110.876,48.83,110.887,110.888,110.875,110.878,48.18,True
'2018-08-17T05:02:00',110.875,110.877,110.875,110.877,49.07,110.877,110.879,110.877,110.879,40.15,False
'2018-08-17T05:03:00',110.877,110.877,110.877,110.877,2.0,110.879,110.879,110.879,110.879,6.52,False
'2018-08-17T05:04:00',110.877,110.877,110.877,110.877,6.13,110.879,110.879,110.878,110.878,9.72,False
'2018-08-17T05:05:00',110.877,110.877,110.876,110.876,5.62,110.879,110.879,110.878,110.878,7.02,True
'2018-08-17T05:06:00',110.876,110.883,110.876,110.881,49.25,110.878,110.885,110.878,110.882,39.08,True
'2018-08-17T05:07:00',110.881,110.883,110.879,110.882,41.86,110.883,110.886,110.881,110.884,32.75,True
'2018-08-17T05:08:00',110.882,110.884,110.882,110.883,16.3,110.884,110.886,110.884,110.885,13.6,True
'2018-08-17T05:09:00',110.884,110.892,110.884,110.889,18.18,110.885,110.894,110.885,110.891,26.35,False
'2018-08-17T05:10:00',110.888,110.89,110.883,110.884,20.84,110.891,110.892,110.885,110.885,27.97,True
'2018-08-17T05:11:00',110.884,110.885,110.883,110.884,12.81,110.886,110.886,110.885,110.886,8.24,False
'2018-08-17T05:12:00',110.885,110.885,110.879,110.879,34.83,110.886,110.887,110.881,110.881,72.88,False
'2018-08-17T05:13:00',110.88,110.884,110.879,110.879,32.38,110.881,110.886,110.881,110.881,41.74,False
'2018-08-17T05:14:00',110.881,110.882,110.878,110.879,23.25,110.882,110.884,110.88,110.881,26.97,False
'2018-08-17T05:15:00',110.878,110.88,110.878,110.878,38.8,110.88,110.881,110.88,110.881,57.83,True
'2018-08-17T05:16:00',110.879,110.88,110.877,110.879,20.52,110.881,110.882,110.88,110.882,55.17,False
'2018-08-17T05:17:00',110.879,110.879,110.86,110.86,82.75,110.882,110.882,110.862,110.862,56.06,True
'2018-08-17T05:18:00',110.859,110.866,110.847,110.865,60.84,110.862,110.868,110.849,110.868,50.7,False
'2018-08-17T05:19:00',110.865,110.868,110.864,110.864,22.68,110.868,110.87,110.867,110.867,28.12,True
'2018-08-17T05:20:00',110.864,110.872,110.864,110.871,18.19,110.867,110.874,110.867,110.873,36.44,True
'2018-08-17T05:21:00',110.871,110.876,110.871,110.874,21.85,110.873,110.878,110.873,110.876,35.27,True
'2018-08-17T05:22:00',110.874,110.875,110.873,110.874,20.5,110.876,110.877,110.875,110.877,30.27,False
'2018-08-17T05:23:00',110.874,110.874,110.866,110.867,37.59,110.877,110.877,110.869,110.87,41.86,True
'2018-08-17T05:24:00',110.866,110.869,110.861,110.869,28.79,110.869,110.872,110.863,110.871,33.33,True
'2018-08-17T05:25:00',110.87,110.871,110.87,110.87,30.47,110.872,110.874,110.872,110.873,31.15,False
'2018-08-17T05:26:00',110.87,110.872,110.865,110.865,27.21,110.873,110.874,110.868,110.868,29.86,False
'2018-08-17T05:27:00',110.863,110.863,110.858,110.861,51.68,110.865,110.866,110.86,110.863,66.45,True
'2018-08-17T05:28:00',110.861,110.866,110.861,110.866,54.15,110.864,110.869,110.863,110.869,27.34,False
'2018-08-17T05:29:00',110.866,110.868,110.859,110.866,71.13,110.869,110.869,110.861,110.868,52.32,True
'2018-08-17T05:30:00',110.865,110.872,110.861,110.867,81.22,110.868,110.874,110.863,110.869,68.67,True
'2018-08-17T05:31:00',110.866,110.87,110.866,110.87,48.38,110.869,110.873,110.869,110.873,34.45,False
'2018-08-17T05:32:00',110.87,110.873,110.86,110.86,65.7,110.873,110.875,110.862,110.862,65.12,True
'2018-08-17T05:33:00',110.859,110.864,110.856,110.864,30.67,110.862,110.867,110.859,110.867,39.49,True
'2018-08-17T05:34:00',110.864,110.871,110.861,110.87,52.5,110.867,110.873,110.863,110.872,64.52,False
'2018-08-17T05:35:00',110.868,110.868,110.864,110.865,46.74,110.871,110.871,110.866,110.867,63.71,False
'2018-08-17T05:36:00',110.865,110.865,110.859,110.859,30.67,110.867,110.867,110.862,110.862,64.6,False
'2018-08-17T05:37:00',110.86,110.865,110.858,110.858,53.58,110.862,110.867,110.861,110.861,68.25,True
'2018-08-17T05:38:00',110.858,110.864,110.854,110.859,46.63,110.859,110.866,110.856,110.862,39.26,True
'2018-08-17T05:39:00',110.859,110.861,110.859,110.861,33.35,110.862,110.863,110.861,110.863,38.7,False
'2018-08-17T05:40:00',110.86,110.866,110.859,110.859,44.81,110.863,110.869,110.861,110.861,55.98,False
'2018-08-17T05:41:00',110.859,110.859,110.858,110.859,31.07,110.861,110.862,110.861,110.861,14.2,True
'2018-08-17T05:42:00',110.859,110.862,110.859,110.86,33.61,110.861,110.863,110.861,110.863,16.81,False
'2018-08-17T05:43:00',110.86,110.86,110.854,110.859,39.81,110.862,110.862,110.856,110.862,30.52,False
'2018-08-17T05:44:00',110.86,110.86,110.836,110.852,44.91,110.862,110.862,110.838,110.854,68.52,False
'2018-08-17T05:45:00',110.851,110.851,110.847,110.847,14.11,110.852,110.853,110.849,110.849,13.72,True
'2018-08-17T05:46:00',110.847,110.855,110.847,110.854,36.68,110.848,110.857,110.848,110.857,37.25,False
'2018-08-17T05:47:00',110.855,110.856,110.849,110.849,53.26,110.857,110.858,110.851,110.851,33.44,True
'2018-08-17T05:48:00',110.85,110.853,110.85,110.853,27.34,110.852,110.855,110.852,110.854,84.36,False
'2018-08-17T05:49:00',110.851,110.852,110.848,110.851,40.12,110.853,110.854,110.85,110.853,117.93,False
'2018-08-17T05:50:00',110.851,110.851,110.847,110.85,19.19,110.853,110.853,110.85,110.852,61.79,True
'2018-08-17T05:51:00',110.85,110.855,110.85,110.854,15.9,110.852,110.857,110.852,110.857,45.47,True
'2018-08-17T05:52:00',110.852,110.856,110.851,110.855,23.67,110.854,110.859,110.853,110.857,46.17,True
'2018-08-17T05:53:00',110.855,110.858,110.855,110.858,5.0,110.858,110.86,110.857,110.86,10.3,True
'2018-08-17T05:54:00',110.859,110.859,110.855,110.859,28.58,110.861,110.861,110.858,110.861,27.27,False
'2018-08-17T05:55:00',110.857,110.859,110.855,110.856,24.79,110.859,110.861,110.858,110.858,37.89,False
'2018-08-17T05:56:00',110.856,110.86,110.855,110.856,38.7,110.858,110.861,110.858,110.858,53.08,False
'2018-08-17T05:57:00',110.855,110.858,110.847,110.847,39.95,110.858,110.86,110.849,110.849,50.32,True
'2018-08-17T05:58:00',110.847,110.848,110.847,110.848,29.12,110.849,110.85,110.849,110.85,22.14,True
'2018-08-17T05:59:00',110.85,110.85,110.849,110.85,46.44,110.852,110.853,110.851,110.852,43.17,True
'2018-08-17T06:00:00',110.851,110.855,110.851,110.854,37.17,110.853,110.858,110.853,110.856,42.96,False
'2018-08-17T06:01:00',110.854,110.854,110.849,110.854,69.53,110.856,110.857,110.851,110.856,136.48,False
'2018-08-17T06:02:00',110.854,110.855,110.848,110.849,44.41,110.856,110.857,110.851,110.851,40.14,True
'2018-08-17T06:03:00',110.849,110.854,110.849,110.854,45.43,110.851,110.857,110.851,110.857,109.08,False
'2018-08-17T06:04:00',110.854,110.854,110.85,110.852,22.06,110.856,110.856,110.852,110.854,16.66,False
'2018-08-17T06:05:00',110.853,110.853,110.852,110.852,13.41,110.855,110.855,110.853,110.854,10.05,False
'2018-08-17T06:06:00',110.853,110.854,110.847,110.847,61.58,110.855,110.855,110.849,110.849,46.61,True
'2018-08-17T06:07:00',110.846,110.862,110.846,110.86,71.84,110.848,110.864,110.848,110.862,58.11,False
'2018-08-17T06:08:00',110.86,110.862,110.857,110.859,101.48,110.862,110.865,110.858,110.861,35.69,True
'2018-08-17T06:09:00',110.859,110.864,110.859,110.864,48.95,110.862,110.867,110.862,110.866,45.43,False
'2018-08-17T06:10:00',110.863,110.864,110.859,110.864,55.61,110.865,110.866,110.861,110.865,36.6,True
'2018-08-17T06:11:00',110.864,110.872,110.864,110.868,26.21,110.865,110.873,110.865,110.869,26.3,False
'2018-08-17T06:12:00',110.868,110.87,110.866,110.867,31.75,110.87,110.872,110.868,110.869,21.22,True
'2018-08-17T06:13:00',110.868,110.868,110.862,110.868,35.85,110.87,110.87,110.865,110.869,36.47,True
'2018-08-17T06:14:00',110.867,110.868,110.867,110.868,15.44,110.87,110.87,110.869,110.87,22.48,False
'2018-08-17T06:15:00',110.868,110.868,110.868,110.868,1.25,110.869,110.869,110.869,110.869,1.0,False
'2018-08-17T06:16:00',110.867,110.873,110.867,110.867,26.61,110.869,110.875,110.869,110.869,22.92,True
'2018-08-17T06:17:00',110.867,110.873,110.867,110.872,44.57,110.869,110.875,110.869,110.874,26.09,False
'2018-08-17T06:18:00',110.872,110.873,110.866,110.866,54.69,110.874,110.876,110.868,110.868,28.23,True
'2018-08-17T06:19:00',110.867,110.867,110.866,110.867,5.87,110.869,110.869,110.868,110.869,8.36,True
'2018-08-17T06:20:00',110.868,110.879,110.868,110.879,39.26,110.871,110.881,110.871,110.88,30.52,True
'2018-08-17T06:21:00',110.878,110.883,110.874,110.883,44.14,110.88,110.885,110.876,110.885,42.26,False
'2018-08-17T06:22:00',110.883,110.883,110.873,110.873,30.36,110.884,110.884,110.875,110.875,45.86,True
'2018-08-17T06:23:00',110.872,110.879,110.872,110.877,22.71,110.874,110.88,110.874,110.879,23.88,True
'2018-08-17T06:24:00',110.877,110.88,110.876,110.879,30.46,110.879,110.882,110.877,110.881,33.11,True
'2018-08-17T06:25:00',110.879,110.887,110.879,110.887,26.33,110.881,110.889,110.881,110.889,24.38,False
'2018-08-17T06:26:00',110.887,110.887,110.879,110.879,43.71,110.889,110.889,110.881,110.881,40.11,True
'2018-08-17T06:27:00',110.878,110.882,110.878,110.881,21.03,110.881,110.884,110.881,110.884,21.03,False
'2018-08-17T06:28:00',110.881,110.882,110.881,110.881,9.24,110.884,110.884,110.884,110.884,16.19,False
'2018-08-17T06:29:00',110.881,110.881,110.878,110.878,21.58,110.883,110.884,110.88,110.88,30.81,True
'2018-08-17T06:30:00',110.877,110.879,110.877,110.879,6.62,110.879,110.881,110.879,110.881,9.41,True
'2018-08-17T06:31:00',110.879,110.882,110.879,110.88,11.47,110.881,110.883,110.88,110.882,24.23,False
'2018-08-17T06:32:00',110.881,110.881,110.872,110.872,17.57,110.883,110.883,110.875,110.875,36.75,True
'2018-08-17T06:33:00',110.872,110.882,110.872,110.882,16.98,110.875,110.883,110.875,110.883,37.36,False
'2018-08-17T06:34:00',110.88,110.883,110.877,110.877,29.9,110.883,110.885,110.88,110.88,59.62,False
'2018-08-17T06:35:00',110.878,110.88,110.877,110.877,23.12,110.88,110.883,110.879,110.879,23.33,False
'2018-08-17T06:36:00',110.877,110.877,110.876,110.877,21.41,110.879,110.88,110.878,110.879,23.03,False
'2018-08-17T06:37:00',110.876,110.877,110.872,110.876,22.49,110.877,110.879,110.874,110.879,38.64,False
'2018-08-17T06:38:00',110.874,110.874,110.868,110.869,32.64,110.876,110.876,110.869,110.871,19.13,True
'2018-08-17T06:39:00',110.867,110.877,110.866,110.877,39.61,110.869,110.879,110.868,110.879,28.65,False
'2018-08-17T06:40:00',110.876,110.876,110.872,110.873,77.72,110.878,110.878,110.874,110.875,20.88,False
'2018-08-17T06:41:00',110.873,110.876,110.872,110.872,41.61,110.876,110.878,110.874,110.874,11.0,False
'2018-08-17T06:42:00',110.872,110.872,110.867,110.867,83.82,110.874,110.874,110.869,110.869,26.49,False
'2018-08-17T06:43:00',110.867,110.867,110.866,110.866,139.38,110.869,110.871,110.868,110.869,74.29,True
'2018-08-17T06:44:00',110.867,110.872,110.865,110.871,49.98,110.869,110.873,110.867,110.873,21.11,False
'2018-08-17T06:45:00',110.871,110.871,110.87,110.87,8.8,110.873,110.873,110.871,110.871,4.24,False
'2018-08-17T06:46:00',110.869,110.87,110.864,110.865,74.76,110.871,110.874,110.865,110.866,26.88,True
'2018-08-17T06:47:00',110.864,110.87,110.864,110.87,52.36,110.867,110.873,110.867,110.872,16.82,False
'2018-08-17T06:48:00',110.87,110.87,110.867,110.867,18.33,110.872,110.872,110.868,110.869,7.67,False
'2018-08-17T06:49:00',110.867,110.867,110.865,110.865,6.87,110.869,110.869,110.867,110.867,3.52,True
'2018-08-17T06:50:00',110.866,110.87,110.865,110.87,28.43,110.868,110.873,110.868,110.873,22.07,False
'2018-08-17T06:51:00',110.869,110.873,110.866,110.87,55.71,110.871,110.875,110.868,110.873,71.78,True
'2018-08-17T06:52:00',110.87,110.872,110.869,110.872,31.79,110.873,110.874,110.87,110.874,26.71,True
'2018-08-17T06:53:00',110.876,110.88,110.873,110.876,40.06,110.878,110.882,110.875,110.879,39.36,False
'2018-08-17T06:54:00',110.876,110.876,110.872,110.872,25.67,110.879,110.879,110.874,110.875,27.53,False
'2018-08-17T06:55:00',110.875,110.877,110.871,110.871,52.26,110.876,110.879,110.874,110.874,39.74,True
'2018-08-17T06:56:00',110.871,110.876,110.871,110.876,32.2,110.874,110.878,110.873,110.878,19.75,False
'2018-08-17T06:57:00',110.875,110.875,110.873,110.874,25.2,110.878,110.878,110.875,110.876,7.85,False
'2018-08-17T06:58:00',110.873,110.873,110.872,110.873,18.44,110.875,110.876,110.875,110.876,10.04,False
'2018-08-17T06:59:00',110.873,110.873,110.871,110.871,40.52,110.876,110.876,110.874,110.874,24.9,False
'2018-08-17T07:00:00',110.871,110.871,110.867,110.87,85.99,110.873,110.874,110.869,110.872,38.02,True
'2018-08-17T07:01:00',110.869,110.87,110.866,110.87,40.11,110.872,110.873,110.868,110.873,22.89,True
'2018-08-17T07:02:00',110.87,110.871,110.87,110.871,62.64,110.873,110.874,110.872,110.874,50.63,False
'2018-08-17T07:03:00',110.871,110.872,110.87,110.871,30.5,110.874,110.874,110.872,110.873,23.61,False
'2018-08-17T07:04:00',110.871,110.873,110.87,110.87,31.36,110.873,110.874,110.872,110.873,14.3,True
'2018-08-17T07:05:00',110.871,110.871,110.87,110.871,15.01,110.873,110.873,110.872,110.873,11.66,False
'2018-08-17T07:06:00',110.871,110.872,110.871,110.871,25.32,110.874,110.874,110.873,110.873,21.79,False
'2018-08-17T07:07:00',110.871,110.872,110.869,110.87,42.62,110.873,110.875,110.871,110.872,21.4,False
'2018-08-17T07:08:00',110.87,110.872,110.869,110.869,10.38,110.872,110.874,110.871,110.871,13.65,True
'2018-08-17T07:09:00',110.87,110.871,110.869,110.869,53.32,110.873,110.873,110.872,110.872,30.64,False
'2018-08-17T07:10:00',110.869,110.872,110.869,110.869,74.18,110.872,110.874,110.87,110.871,54.13,True
'2018-08-17T07:11:00',110.869,110.87,110.869,110.87,24.06,110.871,110.872,110.871,110.872,8.12,True
'2018-08-17T07:12:00',110.87,110.882,110.87,110.876,64.61,110.872,110.884,110.872,110.879,55.66,True
'2018-08-17T07:13:00',110.877,110.883,110.876,110.883,20.33,110.879,110.885,110.879,110.885,21.93,True
'2018-08-17T07:14:00',110.883,110.887,110.883,110.885,23.5,110.886,110.889,110.886,110.887,52.23,False
'2018-08-17T07:15:00',110.883,110.884,110.876,110.882,38.92,110.887,110.887,110.879,110.884,59.32,True
'2018-08-17T07:16:00',110.882,110.885,110.879,110.885,24.5,110.884,110.888,110.881,110.888,31.92,False
'2018-08-17T07:17:00',110.886,110.888,110.882,110.884,60.04,110.887,110.89,110.884,110.886,58.86,False
'2018-08-17T07:18:00',110.883,110.883,110.876,110.877,53.58,110.885,110.885,110.878,110.879,39.51,True
'2018-08-17T07:19:00',110.877,110.887,110.877,110.883,46.77,110.879,110.889,110.879,110.885,45.57,False
'2018-08-17T07:20:00',110.883,110.883,110.879,110.88,33.07,110.885,110.885,110.881,110.882,28.22,False
'2018-08-17T07:21:00',110.88,110.88,110.875,110.875,71.45,110.882,110.882,110.877,110.878,36.58,True
'2018-08-17T07:22:00',110.875,110.88,110.875,110.876,64.91,110.877,110.882,110.877,110.878,66.86,False
'2018-08-17T07:23:00',110.876,110.876,110.875,110.876,18.32,110.878,110.878,110.877,110.878,13.85,True
'2018-08-17T07:24:00',110.877,110.881,110.875,110.879,51.41,110.878,110.883,110.877,110.881,49.9,True
'2018-08-17T07:25:00',110.879,110.885,110.876,110.881,80.47,110.881,110.887,110.878,110.883,63.36,False
'2018-08-17T07:26:00',110.88,110.881,110.87,110.87,71.39,110.882,110.883,110.872,110.872,35.46,True
'2018-08-17T07:27:00',110.87,110.883,110.87,110.882,30.98,110.873,110.885,110.873,110.884,40.62,False
'2018-08-17T07:28:00',110.882,110.882,110.876,110.876,17.56,110.884,110.884,110.878,110.878,23.2,True
'2018-08-17T07:29:00',110.876,110.88,110.876,110.88,14.54,110.879,110.883,110.879,110.883,21.48,False
'2018-08-17T07:30:00',110.878,110.879,110.875,110.879,53.64,110.881,110.882,110.878,110.882,31.48,False
'2018-08-17T07:31:00',110.879,110.879,110.873,110.875,66.92,110.881,110.881,110.875,110.878,51.86,True
'2018-08-17T07:32:00',110.875,110.877,110.875,110.876,14.22,110.878,110.88,110.878,110.879,8.05,False
'2018-08-17T07:33:00',110.876,110.877,110.875,110.876,63.48,110.879,110.879,110.877,110.878,35.19,True
'2018-08-17T07:34:00',110.876,110.878,110.875,110.877,17.68,110.879,110.88,110.877,110.879,15.7,False
'2018-08-17T07:35:00',110.877,110.882,110.875,110.877,42.32,110.879,110.884,110.878,110.879,29.71,False
'2018-08-17T07:36:00',110.877,110.877,110.873,110.877,22.56,110.879,110.879,110.875,110.879,17.2,True
'2018-08-17T07:37:00',110.878,110.881,110.877,110.879,34.09,110.88,110.884,110.879,110.882,35.4,False
'2018-08-17T07:38:00',110.88,110.88,110.871,110.876,41.25,110.882,110.882,110.873,110.878,41.55,True
'2018-08-17T07:39:00',110.876,110.883,110.876,110.88,34.53,110.879,110.885,110.879,110.882,37.87,True
'2018-08-17T07:40:00',110.881,110.882,110.879,110.881,20.89,110.883,110.884,110.882,110.884,28.17,False
'2018-08-17T07:41:00',110.882,110.882,110.877,110.877,25.73,110.884,110.885,110.879,110.879,24.05,False
'2018-08-17T07:42:00',110.876,110.878,110.873,110.873,28.28,110.879,110.881,110.875,110.875,19.21,False
'2018-08-17T07:43:00',110.87,110.877,110.869,110.872,66.78,110.873,110.879,110.871,110.875,50.3,True
'2018-08-17T07:44:00',110.874,110.876,110.872,110.876,16.68,110.876,110.879,110.875,110.879,15.65,True
'2018-08-17T07:45:00',110.877,110.878,110.876,110.877,132.96,110.879,110.88,110.878,110.879,49.21,False
'2018-08-17T07:46:00',110.876,110.876,110.873,110.876,45.55,110.878,110.878,110.875,110.878,14.04,False
'2018-08-17T07:47:00',110.875,110.876,110.875,110.875,42.05,110.878,110.878,110.876,110.877,11.52,True
'2018-08-17T07:48:00',110.875,110.88,110.875,110.88,33.86,110.877,110.882,110.877,110.882,21.35,True
'2018-08-17T07:49:00',110.881,110.883,110.873,110.88,61.54,110.883,110.885,110.874,110.883,59.26,False
'2018-08-17T07:50:00',110.879,110.88,110.877,110.878,72.41,110.88,110.882,110.879,110.88,51.95,False
'2018-08-17T07:51:00',110.879,110.879,110.872,110.876,70.94,110.881,110.881,110.874,110.879,44.42,True
'2018-08-17T07:52:00',110.876,110.882,110.876,110.882,47.66,110.878,110.884,110.878,110.884,27.24,True
'2018-08-17T07:53:00',110.884,110.891,110.884,110.889,70.71,110.886,110.893,110.886,110.891,36.41,False
'2018-08-17T07:54:00',110.889,110.894,110.882,110.887,122.28,110.891,110.896,110.883,110.889,118.59,True
'2018-08-17T07:55:00',110.886,110.89,110.884,110.889,67.79,110.888,110.893,110.885,110.891,53.81,False
'2018-08-17T07:56:00',110.89,110.891,110.889,110.889,63.31,110.892,110.893,110.891,110.891,48.52,True
'2018-08-17T07:57:00',110.888,110.899,110.888,110.898,64.43,110.89,110.9,110.89,110.9,71.57,False
'2018-08-17T07:58:00',110.897,110.9,110.897,110.897,24.68,110.899,110.901,110.899,110.899,17.22,False
'2018-08-17T07:59:00',110.896,110.897,110.884,110.895,44.3,110.898,110.899,110.886,110.897,55.95,False
'2018-08-17T08:00:00',110.894,110.895,110.892,110.892,16.67,110.895,110.897,110.894,110.894,15.75,False
'2018-08-17T08:01:00',110.892,110.896,110.884,110.885,39.11,110.895,110.898,110.887,110.887,36.92,False
'2018-08-17T08:02:00',110.884,110.884,110.879,110.881,56.47,110.886,110.887,110.881,110.883,71.38,True
'2018-08-17T08:03:00',110.881,110.887,110.88,110.885,34.49,110.883,110.889,110.883,110.887,53.17,False
'2018-08-17T08:04:00',110.884,110.887,110.883,110.885,40.59,110.886,110.889,110.885,110.887,39.1,False
'2018-08-17T08:05:00',110.884,110.885,110.876,110.877,36.37,110.887,110.887,110.878,110.879,28.33,False
'2018-08-17T08:06:00',110.87,110.87,110.842,110.866,98.26,110.871,110.872,110.844,110.868,90.89,False
'2018-08-17T08:07:00',110.865,110.865,110.856,110.857,44.16,110.867,110.867,110.858,110.859,59.15,False
'2018-08-17T08:08:00',110.858,110.864,110.854,110.854,40.19,110.86,110.866,110.856,110.856,37.28,True
'2018-08-17T08:09:00',110.855,110.86,110.853,110.86,54.31,110.857,110.862,110.855,110.862,78.01,False
'2018-08-17T08:10:00',110.86,110.864,110.854,110.854,13.57,110.862,110.866,110.856,110.856,41.6,True
'2018-08-17T08:11:00',110.855,110.863,110.854,110.857,49.03,110.857,110.866,110.856,110.859,40.81,False
'2018-08-17T08:12:00',110.859,110.86,110.847,110.847,32.49,110.861,110.863,110.849,110.849,27.59,True
'2018-08-17T08:13:00',110.848,110.854,110.848,110.854,35.87,110.85,110.857,110.85,110.857,47.44,False
'2018-08-17T08:14:00',110.854,110.854,110.846,110.848,80.59,110.857,110.857,110.848,110.851,70.35,False
'2018-08-17T08:15:00',110.848,110.848,110.839,110.84,56.27,110.851,110.851,110.841,110.842,214.44,True
'2018-08-17T08:16:00',110.84,110.854,110.839,110.849,75.88,110.841,110.855,110.841,110.852,85.04,False
'2018-08-17T08:17:00',110.85,110.851,110.842,110.842,57.96,110.852,110.853,110.845,110.845,54.21,True
'2018-08-17T08:18:00',110.841,110.845,110.832,110.844,70.73,110.844,110.848,110.834,110.846,80.36,True
'2018-08-17T08:19:00',110.845,110.851,110.84,110.851,92.92,110.847,110.853,110.842,110.853,77.36,False
'2018-08-17T08:20:00',110.851,110.853,110.842,110.846,122.83,110.853,110.855,110.844,110.848,72.67,False
'2018-08-17T08:21:00',110.845,110.845,110.84,110.841,74.38,110.847,110.847,110.842,110.843,82.14,True
'2018-08-17T08:22:00',110.842,110.847,110.841,110.843,81.8,110.844,110.848,110.843,110.845,62.94,False
'2018-08-17T08:23:00',110.844,110.845,110.816,110.821,79.07,110.846,110.847,110.819,110.824,77.57,False
'2018-08-17T08:24:00',110.821,110.825,110.802,110.802,103.21,110.824,110.826,110.804,110.804,324.67,True
'2018-08-17T08:25:00',110.803,110.814,110.803,110.812,126.33,110.805,110.817,110.805,110.816,63.92,False
'2018-08-17T08:26:00',110.812,110.812,110.79,110.791,96.74,110.814,110.814,110.792,110.794,64.41,True
'2018-08-17T08:27:00',110.791,110.796,110.791,110.793,97.81,110.794,110.799,110.794,110.797,129.06,True
'2018-08-17T08:28:00',110.793,110.796,110.792,110.796,176.97,110.797,110.799,110.795,110.799,87.76,True
'2018-08-17T08:29:00',110.8,110.805,110.792,110.805,94.7,110.802,110.808,110.795,110.808,245.25,False
'2018-08-17T08:30:00',110.805,110.81,110.802,110.803,77.17,110.807,110.812,110.804,110.806,166.19,True
'2018-08-17T08:31:00',110.803,110.813,110.802,110.811,100.58,110.806,110.815,110.805,110.815,196.73,False
'2018-08-17T08:32:00',110.812,110.812,110.796,110.797,102.18,110.814,110.815,110.799,110.8,174.07,False
'2018-08-17T08:33:00',110.797,110.797,110.785,110.785,97.86,110.799,110.799,110.786,110.787,95.85,False
'2018-08-17T08:34:00',110.785,110.786,110.764,110.771,282.49,110.787,110.789,110.766,110.774,167.89,True
'2018-08-17T08:35:00',110.771,110.777,110.771,110.777,84.39,110.774,110.78,110.774,110.78,66.58,False
'2018-08-17T08:36:00',110.777,110.777,110.773,110.773,24.4,110.778,110.779,110.774,110.776,18.98,False
'2018-08-17T08:37:00',110.772,110.775,110.77,110.771,105.7,110.775,110.776,110.772,110.773,57.64,False
'2018-08-17T08:38:00',110.771,110.772,110.758,110.76,72.8,110.774,110.775,110.76,110.762,69.68,False
'2018-08-17T08:39:00',110.76,110.76,110.753,110.759,91.42,110.761,110.763,110.755,110.76,57.23,False
'2018-08-17T08:40:00',110.759,110.759,110.746,110.754,136.83,110.762,110.763,110.749,110.757,112.38,True
'2018-08-17T08:41:00',110.754,110.762,110.754,110.757,72.45,110.757,110.765,110.757,110.759,142.44,False
'2018-08-17T08:42:00',110.757,110.76,110.754,110.756,29.56,110.76,110.762,110.757,110.758,47.36,False
'2018-08-17T08:43:00',110.757,110.757,110.747,110.747,52.27,110.759,110.76,110.749,110.749,76.45,False
'2018-08-17T08:44:00',110.746,110.747,110.742,110.743,119.48,110.749,110.749,110.745,110.746,98.94,False
'2018-08-17T08:45:00',110.743,110.747,110.73,110.737,141.3,110.746,110.75,110.733,110.74,114.12,False
'2018-08-17T08:46:00',110.737,110.737,110.72,110.72,145.58,110.74,110.74,110.723,110.723,130.1,True
'2018-08-17T08:47:00',110.72,110.738,110.72,110.736,111.01,110.723,110.741,110.723,110.739,200.85,False
'2018-08-17T08:48:00',110.736,110.741,110.73,110.73,136.65,110.739,110.744,110.733,110.733,125.4,False
'2018-08-17T08:49:00',110.729,110.73,110.722,110.722,173.56,110.732,110.733,110.725,110.725,179.33,True
'2018-08-17T08:50:00',110.722,110.735,110.718,110.735,124.28,110.726,110.738,110.72,110.736,195.06,True
'2018-08-17T08:51:00',110.735,110.74,110.731,110.737,155.99,110.738,110.743,110.734,110.739,113.91,False
'2018-08-17T08:52:00',110.736,110.737,110.732,110.736,164.82,110.739,110.74,110.735,110.738,114.31,True
'2018-08-17T08:53:00',110.736,110.751,110.736,110.75,160.12,110.738,110.753,110.738,110.752,141.25,False
'2018-08-17T08:54:00',110.749,110.749,110.728,110.737,198.07,110.752,110.752,110.732,110.74,159.68,False
'2018-08-17T08:55:00',110.737,110.743,110.735,110.737,160.33,110.741,110.746,110.739,110.74,149.13,True
'2018-08-17T08:56:00',110.737,110.75,110.737,110.75,50.3,110.74,110.753,110.74,110.752,60.99,False
'2018-08-17T08:57:00',110.749,110.749,110.744,110.749,66.97,110.752,110.752,110.747,110.752,83.91,True
'2018-08-17T08:58:00',110.75,110.758,110.749,110.758,58.04,110.753,110.76,110.752,110.76,66.59,False
'2018-08-17T08:59:00',110.759,110.762,110.757,110.758,46.48,110.76,110.764,110.759,110.76,65.43,True
'2018-08-17T09:00:00',110.759,110.77,110.739,110.761,98.54,110.761,110.772,110.742,110.762,122.18,False
'2018-08-17T09:01:00',110.757,110.758,110.744,110.744,109.28,110.759,110.76,110.745,110.745,94.59,True
'2018-08-17T09:02:00',110.746,110.755,110.746,110.749,131.26,110.748,110.757,110.748,110.752,68.51,False
'2018-08-17T09:03:00',110.75,110.75,110.736,110.741,108.96,110.752,110.753,110.739,110.744,78.27,True
'2018-08-17T09:04:00',110.742,110.748,110.742,110.744,66.91,110.745,110.752,110.745,110.746,76.09,False
'2018-08-17T09:05:00',110.743,110.749,110.738,110.741,129.97,110.746,110.751,110.74,110.743,63.77,True
'2018-08-17T09:06:00',110.74,110.751,110.737,110.75,147.16,110.741,110.754,110.741,110.753,91.19,False
'2018-08-17T09:07:00',110.75,110.753,110.743,110.743,72.49,110.753,110.755,110.745,110.746,64.47,True
'2018-08-17T09:08:00',110.744,110.747,110.738,110.747,123.18,110.747,110.749,110.74,110.749,106.35,False
'2018-08-17T09:09:00',110.746,110.747,110.735,110.741,103.24,110.749,110.749,110.736,110.743,109.4,True
'2018-08-17T09:10:00',110.742,110.748,110.732,110.742,180.18,110.744,110.75,110.734,110.745,89.37,False
'2018-08-17T09:11:00',110.742,110.743,110.724,110.724,76.86,110.745,110.746,110.725,110.726,71.13,True
'2018-08-17T09:12:00',110.724,110.745,110.723,110.745,92.26,110.727,110.746,110.726,110.746,101.09,False
'2018-08-17T09:13:00',110.744,110.744,110.736,110.744,47.78,110.746,110.747,110.739,110.747,47.6,False
'2018-08-17T09:14:00',110.748,110.75,110.731,110.743,99.11,110.749,110.752,110.735,110.746,81.5,False
'2018-08-17T09:15:00',110.742,110.743,110.729,110.739,128.39,110.745,110.746,110.73,110.742,76.29,False
'2018-08-17T09:16:00',110.738,110.74,110.732,110.739,52.05,110.741,110.742,110.734,110.741,57.73,False
'2018-08-17T09:17:00',110.738,110.739,110.732,110.732,35.68,110.741,110.742,110.734,110.734,42.39,True
'2018-08-17T09:18:00',110.732,110.743,110.732,110.743,52.0,110.735,110.746,110.735,110.746,43.02,False
'2018-08-17T09:19:00',110.743,110.743,110.733,110.734,31.97,110.745,110.745,110.735,110.736,30.6,True
'2018-08-17T09:20:00',110.733,110.741,110.733,110.741,76.07,110.735,110.743,110.735,110.742,74.53,True
'2018-08-17T09:21:00',110.739,110.744,110.738,110.742,42.46,110.742,110.746,110.741,110.744,63.38,True
'2018-08-17T09:22:00',110.743,110.75,110.743,110.746,68.67,110.744,110.752,110.744,110.748,119.34,True
'2018-08-17T09:23:00',110.746,110.751,110.744,110.75,67.89,110.748,110.754,110.747,110.753,128.95,False
'2018-08-17T09:24:00',110.749,110.752,110.743,110.744,79.53,110.752,110.755,110.745,110.746,79.15,False
'2018-08-17T09:25:00',110.744,110.751,110.738,110.739,47.33,110.746,110.753,110.741,110.741,67.65,True
'2018-08-17T09:26:00',110.74,110.747,110.736,110.747,67.41,110.742,110.749,110.739,110.749,124.14,False
'2018-08-17T09:27:00',110.748,110.759,110.746,110.746,61.3,110.75,110.761,110.747,110.747,73.54,True
'2018-08-17T09:28:00',110.745,110.753,110.744,110.753,37.55,110.747,110.755,110.746,110.755,62.11,False
'2018-08-17T09:29:00',110.753,110.757,110.751,110.752,69.55,110.755,110.759,110.753,110.754,61.04,True
'2018-08-17T09:30:00',110.753,110.755,110.752,110.753,28.92,110.755,110.757,110.754,110.755,38.75,True
'2018-08-17T09:31:00',110.752,110.763,110.748,110.757,94.25,110.754,110.765,110.75,110.759,100.32,False
'2018-08-17T09:32:00',110.756,110.758,110.745,110.745,53.63,110.758,110.76,110.747,110.747,46.42,False
'2018-08-17T09:33:00',110.744,110.744,110.727,110.734,54.05,110.746,110.746,110.729,110.736,102.57,False
'2018-08-17T09:34:00',110.734,110.741,110.733,110.733,103.42,110.736,110.743,110.734,110.735,72.95,False
'2018-08-17T09:35:00',110.733,110.739,110.728,110.733,111.49,110.734,110.741,110.73,110.735,51.52,False
'2018-08-17T09:36:00',110.733,110.738,110.727,110.727,59.68,110.735,110.74,110.728,110.728,35.06,True
'2018-08-17T09:37:00',110.727,110.74,110.727,110.737,119.05,110.729,110.743,110.728,110.738,91.35,True
'2018-08-17T09:38:00',110.738,110.741,110.733,110.739,58.68,110.739,110.743,110.735,110.741,74.58,False
'2018-08-17T09:39:00',110.738,110.739,110.727,110.727,49.49,110.74,110.741,110.729,110.729,50.97,False
'2018-08-17T09:40:00',110.726,110.73,110.726,110.727,49.47,110.728,110.732,110.728,110.729,43.34,True
'2018-08-17T09:41:00',110.727,110.741,110.727,110.741,33.48,110.729,110.742,110.729,110.742,36.43,False
'2018-08-17T09:42:00',110.74,110.741,110.728,110.729,31.44,110.742,110.742,110.73,110.731,40.22,True
'2018-08-17T09:43:00',110.731,110.733,110.726,110.733,82.83,110.733,110.735,110.729,110.734,83.54,True
'2018-08-17T09:44:00',110.735,110.741,110.732,110.734,50.48,110.737,110.743,110.734,110.735,75.4,False
'2018-08-17T09:45:00',110.733,110.733,110.722,110.722,58.29,110.735,110.735,110.724,110.724,42.26,True
'2018-08-17T09:46:00',110.721,110.733,110.721,110.733,97.54,110.723,110.736,110.723,110.736,93.09,False
'2018-08-17T09:47:00',110.733,110.744,110.73,110.733,113.02,110.737,110.746,110.732,110.735,85.02,True
'2018-08-17T09:48:00',110.733,110.735,110.728,110.734,53.78,110.735,110.737,110.73,110.737,77.95,True
'2018-08-17T09:49:00',110.735,110.739,110.732,110.739,64.68,110.737,110.741,110.735,110.741,118.93,True
'2018-08-17T09:50:00',110.736,110.746,110.735,110.742,71.17,110.738,110.749,110.737,110.743,116.91,False
'2018-08-17T09:51:00',110.741,110.743,110.728,110.735,109.83,110.743,110.746,110.731,110.738,120.71,True
'2018-08-17T09:52:00',110.736,110.743,110.736,110.74,29.05,110.738,110.745,110.738,110.742,79.03,False
'2018-08-17T09:53:00',110.74,110.743,110.738,110.74,51.48,110.742,110.745,110.74,110.741,73.43,False
'2018-08-17T09:54:00',110.74,110.745,110.723,110.723,85.92,110.742,110.747,110.724,110.725,74.98,True
'2018-08-17T09:55:00',110.723,110.733,110.721,110.725,86.34,110.725,110.735,110.723,110.727,102.45,True
'2018-08-17T09:56:00',110.726,110.729,110.723,110.726,40.07,110.728,110.731,110.725,110.728,106.17,True
'2018-08-17T09:57:00',110.727,110.734,110.725,110.727,62.11,110.729,110.736,110.727,110.729,121.97,False
'2018-08-17T09:58:00',110.726,110.728,110.724,110.727,45.66,110.729,110.73,110.727,110.729,38.89,False
'2018-08-17T09:59:00',110.727,110.727,110.71,110.71,54.98,110.728,110.729,110.712,110.712,49.02,True
'2018-08-17T10:00:00',110.708,110.729,110.697,110.721,109.75,110.71,110.731,110.699,110.722,158.47,True
'2018-08-17T10:01:00',110.721,110.723,110.72,110.722,35.87,110.723,110.725,110.723,110.724,48.05,False
'2018-08-17T10:02:00',110.722,110.735,110.722,110.722,60.73,110.724,110.737,110.724,110.724,88.14,True
'2018-08-17T10:03:00',110.722,110.735,110.72,110.735,35.23,110.724,110.737,110.722,110.737,55.32,False
'2018-08-17T10:04:00',110.735,110.736,110.723,110.724,114.12,110.737,110.737,110.724,110.726,138.45,False
'2018-08-17T10:05:00',110.727,110.729,110.702,110.709,152.55,110.728,110.731,110.704,110.71,142.56,False
'2018-08-17T10:06:00',110.71,110.713,110.7,110.702,157.85,110.711,110.716,110.703,110.705,170.03,True
'2018-08-17T10:07:00',110.704,110.717,110.702,110.717,133.34,110.707,110.721,110.705,110.72,172.45,False
'2018-08-17T10:08:00',110.717,110.725,110.706,110.706,219.91,110.72,110.727,110.708,110.708,189.66,False
'2018-08-17T10:09:00',110.707,110.707,110.679,110.691,249.89,110.709,110.71,110.682,110.694,183.95,False
'2018-08-17T10:10:00',110.691,110.7,110.681,110.688,232.11,110.693,110.704,110.683,110.691,216.11,True
'2018-08-17T10:11:00',110.688,110.717,110.683,110.715,216.86,110.692,110.718,110.685,110.717,137.37,False
'2018-08-17T10:12:00',110.715,110.715,110.702,110.703,129.16,110.717,110.717,110.704,110.705,141.34,False
'2018-08-17T10:13:00',110.706,110.707,110.688,110.696,174.25,110.707,110.71,110.689,110.698,150.39,True
'2018-08-17T10:14:00',110.695,110.705,110.692,110.704,143.76,110.698,110.707,110.695,110.707,130.88,False
'2018-08-17T10:15:00',110.705,110.71,110.691,110.697,133.91,110.707,110.711,110.693,110.698,125.06,True
'2018-08-17T10:16:00',110.698,110.707,110.697,110.706,126.61,110.699,110.709,110.699,110.708,67.34,False
'2018-08-17T10:17:00',110.706,110.707,110.699,110.706,154.4,110.708,110.709,110.7,110.708,81.07,False
'2018-08-17T10:18:00',110.707,110.707,110.699,110.703,102.72,110.709,110.709,110.701,110.704,113.58,True
'2018-08-17T10:19:00',110.702,110.707,110.702,110.706,89.75,110.704,110.708,110.704,110.708,76.16,True
'2018-08-17T10:20:00',110.706,110.711,110.703,110.708,87.62,110.708,110.712,110.705,110.71,110.28,False
'2018-08-17T10:21:00',110.708,110.71,110.702,110.702,49.14,110.71,110.712,110.703,110.704,34.14,True
'2018-08-17T10:22:00',110.702,110.712,110.701,110.707,80.25,110.704,110.714,110.703,110.709,64.92,False
'2018-08-17T10:23:00',110.706,110.715,110.703,110.707,111.2,110.708,110.717,110.705,110.709,66.12,True
'2018-08-17T10:24:00',110.71,110.72,110.704,110.72,127.71,110.711,110.722,110.706,110.722,116.09,False
'2018-08-17T10:25:00',110.721,110.722,110.713,110.715,172.84,110.723,110.724,110.715,110.717,219.99,True
'2018-08-17T10:26:00',110.715,110.716,110.713,110.716,43.09,110.717,110.718,110.715,110.718,46.64,False
'2018-08-17T10:27:00',110.717,110.717,110.714,110.716,24.48,110.719,110.719,110.716,110.718,48.64,False
'2018-08-17T10:28:00',110.716,110.716,110.714,110.715,28.92,110.717,110.718,110.716,110.717,32.81,False
'2018-08-17T10:29:00',110.715,110.717,110.708,110.709,46.29,110.717,110.719,110.71,110.71,28.91,True
'2018-08-17T10:30:00',110.709,110.715,110.708,110.713,115.17,110.711,110.716,110.71,110.714,57.18,True
'2018-08-17T10:31:00',110.713,110.716,110.71,110.714,117.71,110.715,110.718,110.712,110.715,53.3,False
'2018-08-17T10:32:00',110.713,110.716,110.709,110.709,144.14,110.715,110.718,110.71,110.711,62.28,False
'2018-08-17T10:33:00',110.708,110.709,110.707,110.707,42.54,110.71,110.711,110.709,110.709,32.12,False
'2018-08-17T10:34:00',110.707,110.707,110.698,110.7,48.58,110.709,110.709,110.7,110.702,42.55,True
'2018-08-17T10:35:00',110.7,110.709,110.7,110.702,53.83,110.702,110.711,110.702,110.704,46.78,True
'2018-08-17T10:36:00',110.703,110.714,110.702,110.714,29.17,110.705,110.716,110.704,110.716,70.84,True
'2018-08-17T10:37:00',110.713,110.726,110.711,110.726,28.16,110.715,110.728,110.713,110.728,42.87,True
'2018-08-17T10:38:00',110.726,110.732,110.725,110.728,56.55,110.727,110.734,110.727,110.73,65.51,False
'2018-08-17T10:39:00',110.727,110.727,110.718,110.727,52.54,110.729,110.729,110.72,110.729,71.27,False
'2018-08-17T10:40:00',110.726,110.726,110.714,110.714,57.93,110.728,110.728,110.716,110.716,58.72,True
'2018-08-17T10:41:00',110.714,110.717,110.714,110.715,28.24,110.716,110.719,110.716,110.717,62.65,False
'2018-08-17T10:42:00',110.714,110.714,110.711,110.713,12.25,110.716,110.716,110.713,110.715,9.49,True
'2018-08-17T10:43:00',110.713,110.715,110.713,110.715,12.99,110.715,110.717,110.715,110.717,16.36,False
'2018-08-17T10:44:00',110.715,110.718,110.714,110.714,13.56,110.717,110.72,110.716,110.716,12.67,False
'2018-08-17T10:45:00',110.713,110.713,110.7,110.703,48.89,110.715,110.715,110.701,110.705,59.5,False
'2018-08-17T10:46:00',110.703,110.709,110.701,110.701,65.84,110.705,110.711,110.703,110.703,56.05,True
'2018-08-17T10:47:00',110.702,110.706,110.702,110.702,53.65,110.704,110.708,110.704,110.704,34.41,False
'2018-08-17T10:48:00',110.703,110.703,110.695,110.702,60.22,110.705,110.705,110.696,110.704,55.86,True
'2018-08-17T10:49:00',110.703,110.717,110.7,110.714,85.83,110.704,110.719,110.702,110.716,75.78,False
'2018-08-17T10:50:00',110.714,110.716,110.703,110.709,68.03,110.716,110.717,110.704,110.711,68.44,True
'2018-08-17T10:51:00',110.709,110.711,110.698,110.71,58.98,110.711,110.712,110.7,110.712,89.85,False
'2018-08-17T10:52:00',110.71,110.712,110.709,110.709,30.32,110.711,110.713,110.711,110.711,30.47,True
'2018-08-17T10:53:00',110.709,110.71,110.699,110.71,92.37,110.711,110.712,110.701,110.712,84.77,False
'2018-08-17T10:54:00',110.71,110.711,110.703,110.71,39.93,110.712,110.713,110.705,110.712,62.95,False
'2018-08-17T10:55:00',110.709,110.71,110.707,110.709,46.7,110.711,110.712,110.709,110.711,19.36,True
'2018-08-17T10:56:00',110.709,110.71,110.704,110.71,63.22,110.711,110.712,110.706,110.712,28.36,True
'2018-08-17T10:57:00',110.711,110.724,110.711,110.723,55.81,110.713,110.725,110.713,110.725,37.52,True
'2018-08-17T10:58:00',110.722,110.728,110.718,110.726,39.87,110.724,110.73,110.719,110.728,60.71,True
'2018-08-17T10:59:00',110.727,110.733,110.718,110.73,75.62,110.729,110.735,110.72,110.731,85.1,False
'2018-08-17T11:00:00',110.729,110.729,110.718,110.721,100.71,110.731,110.732,110.72,110.723,54.25,False
'2018-08-17T11:01:00',110.721,110.721,110.71,110.713,56.15,110.723,110.723,110.712,110.716,87.56,True
'2018-08-17T11:02:00',110.714,110.717,110.713,110.716,30.68,110.717,110.719,110.715,110.718,45.78,True
'2018-08-17T11:03:00',110.716,110.722,110.708,110.721,76.98,110.719,110.724,110.71,110.723,52.56,True
'2018-08-17T11:04:00',110.721,110.74,110.721,110.732,99.54,110.723,110.741,110.723,110.734,93.54,False
'2018-08-17T11:05:00',110.732,110.735,110.721,110.722,85.13,110.733,110.737,110.723,110.724,105.42,True
'2018-08-17T11:06:00',110.722,110.723,110.716,110.723,54.7,110.724,110.725,110.718,110.725,88.24,True
'2018-08-17T11:07:00',110.723,110.727,110.716,110.727,86.18,110.725,110.729,110.719,110.729,77.57,True
'2018-08-17T11:08:00',110.727,110.73,110.727,110.727,39.8,110.73,110.732,110.729,110.73,26.31,False
'2018-08-17T11:09:00',110.73,110.736,110.725,110.726,41.14,110.731,110.737,110.727,110.728,68.24,False
'2018-08-17T11:10:00',110.725,110.726,110.72,110.722,62.18,110.728,110.728,110.722,110.724,78.7,False
'2018-08-17T11:11:00',110.721,110.721,110.715,110.715,52.73,110.724,110.724,110.717,110.717,34.28,True
'2018-08-17T11:12:00',110.716,110.722,110.715,110.716,46.3,110.717,110.724,110.717,110.718,56.49,False
'2018-08-17T11:13:00',110.716,110.716,110.707,110.714,46.68,110.719,110.719,110.71,110.717,53.3,True
'2018-08-17T11:14:00',110.715,110.724,110.715,110.723,81.88,110.717,110.726,110.717,110.725,119.15,False
'2018-08-17T11:15:00',110.723,110.723,110.71,110.714,97.33,110.725,110.725,110.712,110.716,164.42,False
'2018-08-17T11:16:00',110.711,110.711,110.7,110.704,111.44,110.713,110.713,110.701,110.706,165.72,False
'2018-08-17T11:17:00',110.703,110.703,110.685,110.685,51.09,110.705,110.705,110.687,110.687,61.81,True
'2018-08-17T11:18:00',110.685,110.697,110.685,110.694,45.42,110.687,110.699,110.687,110.696,54.3,True
'2018-08-17T11:19:00',110.695,110.697,110.69,110.695,105.93,110.697,110.699,110.692,110.697,118.94,True
'2018-08-17T11:20:00',110.695,110.703,110.691,110.699,83.69,110.697,110.705,110.693,110.7,108.64,False
'2018-08-17T11:21:00',110.699,110.7,110.688,110.689,46.12,110.701,110.702,110.689,110.692,44.16,False
'2018-08-17T11:22:00',110.69,110.691,110.645,110.647,150.27,110.692,110.693,110.647,110.649,148.77,False
'2018-08-17T11:23:00',110.647,110.648,110.627,110.629,156.74,110.65,110.651,110.629,110.631,175.85,True
'2018-08-17T11:24:00',110.629,110.639,110.62,110.633,96.38,110.632,110.641,110.621,110.635,146.74,False
'2018-08-17T11:25:00',110.632,110.633,110.612,110.617,146.25,110.634,110.635,110.614,110.62,131.85,True
'2018-08-17T11:26:00',110.617,110.619,110.61,110.618,156.49,110.619,110.62,110.611,110.62,122.35,True
'2018-08-17T11:27:00',110.617,110.626,110.613,110.622,87.43,110.62,110.628,110.615,110.624,103.24,False
'2018-08-17T11:28:00',110.623,110.623,110.612,110.613,57.54,110.625,110.625,110.614,110.615,37.44,True
'2018-08-17T11:29:00',110.612,110.626,110.612,110.625,110.77,110.615,110.628,110.615,110.628,85.75,False
'2018-08-17T11:30:00',110.626,110.626,110.612,110.618,129.35,110.628,110.628,110.614,110.62,94.31,True
'2018-08-17T11:31:00',110.619,110.631,110.617,110.629,67.59,110.621,110.632,110.619,110.632,90.55,False
'2018-08-17T11:32:00',110.631,110.631,110.609,110.618,116.08,110.632,110.632,110.61,110.62,138.76,True
'2018-08-17T11:33:00',110.618,110.631,110.618,110.622,66.06,110.62,110.633,110.62,110.624,117.74,False
'2018-08-17T11:34:00',110.621,110.624,110.612,110.62,51.48,110.623,110.626,110.614,110.622,81.86,True
'2018-08-17T11:35:00',110.62,110.624,110.619,110.624,53.13,110.623,110.626,110.62,110.626,90.18,False
'2018-08-17T11:36:00',110.622,110.624,110.618,110.623,92.7,110.625,110.626,110.621,110.626,75.88,False
'2018-08-17T11:37:00',110.623,110.624,110.6,110.607,73.88,110.625,110.626,110.602,110.609,70.72,False
'2018-08-17T11:38:00',110.608,110.611,110.563,110.563,125.89,110.61,110.612,110.564,110.564,193.96,False
'2018-08-17T11:39:00',110.562,110.567,110.525,110.525,167.8,110.564,110.569,110.527,110.527,200.89,True
'2018-08-17T11:40:00',110.525,110.55,110.525,110.525,138.14,110.526,110.552,110.526,110.528,140.62,True
'2018-08-17T11:41:00',110.528,110.552,110.526,110.545,143.16,110.53,110.554,110.528,110.547,130.26,True
'2018-08-17T11:42:00',110.545,110.554,110.535,110.549,142.66,110.548,110.557,110.537,110.551,116.41,False
'2018-08-17T11:43:00',110.55,110.556,110.537,110.542,121.39,110.552,110.559,110.539,110.545,96.94,True
'2018-08-17T11:44:00',110.542,110.561,110.542,110.557,117.94,110.545,110.563,110.545,110.56,111.62,False
'2018-08-17T11:45:00',110.558,110.558,110.538,110.556,135.79,110.559,110.559,110.54,110.559,127.48,True
'2018-08-17T11:46:00',110.556,110.561,110.555,110.557,86.4,110.558,110.563,110.557,110.56,78.67,True
'2018-08-17T11:47:00',110.557,110.567,110.556,110.563,147.46,110.559,110.569,110.558,110.566,98.66,True
'2018-08-17T11:48:00',110.565,110.582,110.564,110.581,72.62,110.567,110.584,110.567,110.583,130.26,False
'2018-08-17T11:49:00',110.58,110.582,110.575,110.575,51.81,110.583,110.584,110.577,110.577,76.57,False
'2018-08-17T11:50:00',110.573,110.574,110.563,110.569,80.75,110.574,110.576,110.566,110.572,169.95,False
'2018-08-17T11:51:00',110.569,110.573,110.556,110.56,306.37,110.571,110.575,110.559,110.563,102.48,True
'2018-08-17T11:52:00',110.56,110.566,110.549,110.561,143.41,110.563,110.568,110.551,110.563,191.75,False
'2018-08-17T11:53:00',110.56,110.575,110.556,110.557,156.39,110.563,110.577,110.559,110.559,206.72,False
'2018-08-17T11:54:00',110.557,110.56,110.546,110.556,253.31,110.559,110.561,110.548,110.559,160.13,False
'2018-08-17T11:55:00',110.555,110.557,110.547,110.556,100.25,110.557,110.56,110.55,110.558,169.23,False
'2018-08-17T11:56:00',110.555,110.555,110.537,110.539,123.03,110.557,110.557,110.539,110.541,166.43,True
'2018-08-17T11:57:00',110.539,110.552,110.537,110.55,69.29,110.541,110.554,110.54,110.553,131.77,True
'2018-08-17T11:58:00',110.55,110.555,110.548,110.551,101.28,110.552,110.557,110.55,110.553,141.84,False
'2018-08-17T11:59:00',110.551,110.552,110.54,110.54,65.51,110.553,110.554,110.542,110.542,91.47,False
'2018-08-17T12:00:00',110.538,110.538,110.501,110.501,209.68,110.541,110.541,110.503,110.504,225.08,False
'2018-08-17T12:01:00',110.501,110.503,110.49,110.492,185.97,110.504,110.505,110.492,110.493,180.59,True
'2018-08-17T12:02:00',110.493,110.503,110.478,110.498,236.48,110.495,110.504,110.481,110.5,216.17,True
'2018-08-17T12:03:00',110.499,110.511,110.484,110.51,170.06,110.501,110.512,110.487,110.512,191.66,False
'2018-08-17T12:04:00',110.51,110.516,110.505,110.508,99.68,110.511,110.518,110.507,110.51,97.57,False
'2018-08-17T12:05:00',110.507,110.507,110.488,110.496,157.59,110.509,110.509,110.491,110.498,150.95,True
'2018-08-17T12:06:00',110.497,110.526,110.497,110.511,122.02,110.499,110.528,110.499,110.513,106.13,False
'2018-08-17T12:07:00',110.51,110.512,110.493,110.495,115.15,110.513,110.514,110.495,110.498,86.01,True
'2018-08-17T12:08:00',110.496,110.511,110.49,110.51,129.83,110.499,110.512,110.492,110.512,134.97,False
'2018-08-17T12:09:00',110.51,110.511,110.496,110.501,139.87,110.512,110.513,110.498,110.502,124.87,True
'2018-08-17T12:10:00',110.501,110.514,110.496,110.509,91.97,110.503,110.516,110.498,110.511,130.54,True
'2018-08-17T12:11:00',110.51,110.524,110.505,110.521,82.77,110.512,110.526,110.506,110.523,147.2,True
'2018-08-17T12:12:00',110.521,110.533,110.519,110.531,69.24,110.524,110.535,110.521,110.533,96.27,False
'2018-08-17T12:13:00',110.532,110.533,110.527,110.531,72.05,110.534,110.535,110.529,110.533,109.83,False
'2018-08-17T12:14:00',110.531,110.532,110.499,110.513,126.81,110.533,110.534,110.501,110.515,100.32,True
'2018-08-17T12:15:00',110.514,110.566,110.512,110.558,125.03,110.516,110.567,110.514,110.56,194.31,False
'2018-08-17T12:16:00',110.559,110.567,110.549,110.551,135.92,110.561,110.569,110.551,110.553,165.19,False
'2018-08-17T12:17:00',110.551,110.551,110.544,110.547,66.95,110.552,110.552,110.545,110.548,60.91,False
'2018-08-17T12:18:00',110.545,110.554,110.54,110.541,100.45,110.547,110.555,110.542,110.542,113.87,True
'2018-08-17T12:19:00',110.541,110.554,110.527,110.552,125.81,110.543,110.555,110.529,110.554,206.08,False
'2018-08-17T12:20:00',110.55,110.55,110.533,110.533,89.48,110.552,110.552,110.535,110.535,75.87,False
'2018-08-17T12:21:00',110.533,110.535,110.527,110.527,82.19,110.535,110.536,110.529,110.529,124.06,True
'2018-08-17T12:22:00',110.526,110.54,110.519,110.539,68.15,110.528,110.542,110.521,110.542,131.86,True
'2018-08-17T12:23:00',110.538,110.545,110.537,110.544,951.12,110.54,110.547,110.539,110.546,52.95,True
'2018-08-17T12:24:00',110.545,110.548,110.544,110.546,1517.04,110.546,110.549,110.546,110.547,56.27,True
'2018-08-17T12:25:00',110.546,110.557,110.543,110.553,2931.0701,110.548,110.558,110.545,110.555,97.23,False
'2018-08-17T12:26:00',110.553,110.556,110.53,110.531,65.76,110.556,110.558,110.532,110.533,54.38,False
'2018-08-17T12:27:00',110.531,110.534,110.524,110.527,84.1,110.533,110.536,110.526,110.529,56.67,True
'2018-08-17T12:28:00',110.53,110.55,110.53,110.55,62.12,110.531,110.552,110.531,110.552,118.98,False
'2018-08-17T12:29:00',110.548,110.552,110.544,110.544,55.9,110.55,110.554,110.546,110.546,97.59,False
'2018-08-17T12:30:00',110.544,110.545,110.531,110.535,45.75,110.546,110.547,110.533,110.537,60.87,False
'2018-08-17T12:31:00',110.534,110.534,110.52,110.522,57.01,110.536,110.536,110.521,110.524,87.96,False
'2018-08-17T12:32:00',110.522,110.526,110.519,110.521,86.84,110.524,110.528,110.52,110.523,110.62,False
'2018-08-17T12:33:00',110.522,110.527,110.513,110.514,56.08,110.524,110.53,110.515,110.516,93.12,False
'2018-08-17T12:34:00',110.513,110.513,110.502,110.508,102.28,110.516,110.516,110.504,110.51,92.28,True
'2018-08-17T12:35:00',110.508,110.527,110.495,110.524,158.48,110.511,110.529,110.496,110.525,125.4,False
'2018-08-17T12:36:00',110.523,110.523,110.508,110.52,84.56,110.525,110.525,110.509,110.522,62.32,True
'2018-08-17T12:37:00',110.52,110.528,110.514,110.528,100.77,110.522,110.53,110.516,110.53,129.51,False
'2018-08-17T12:38:00',110.527,110.529,110.522,110.528,48.94,110.53,110.531,110.524,110.53,68.17,False
'2018-08-17T12:39:00',110.528,110.528,110.513,110.515,83.56,110.529,110.53,110.514,110.517,126.67,True
'2018-08-17T12:40:00',110.516,110.523,110.516,110.523,73.39,110.518,110.525,110.518,110.525,89.92,True
'2018-08-17T12:41:00',110.522,110.529,110.522,110.528,34.8,110.524,110.531,110.524,110.53,36.09,True
'2018-08-17T12:42:00',110.53,110.56,110.53,110.543,80.53,110.532,110.562,110.532,110.545,117.32,False
'2018-08-17T12:43:00',110.542,110.542,110.519,110.525,63.82,110.543,110.543,110.521,110.527,47.32,True
'2018-08-17T12:44:00',110.525,110.548,110.525,110.546,50.23,110.527,110.55,110.527,110.548,82.18,False
'2018-08-17T12:45:00',110.546,110.549,110.534,110.543,72.04,110.548,110.551,110.536,110.545,75.54,False
'2018-08-17T12:46:00',110.545,110.546,110.539,110.541,72.41,110.546,110.547,110.54,110.543,48.53,False
'2018-08-17T12:47:00',110.541,110.545,110.519,110.52,60.39,110.543,110.546,110.521,110.522,74.66,True
'2018-08-17T12:48:00',110.52,110.534,110.52,110.528,61.35,110.522,110.536,110.522,110.53,92.17,True
'2018-08-17T12:49:00',110.526,110.531,110.526,110.531,36.29,110.528,110.533,110.528,110.533,56.09,False
'2018-08-17T12:50:00',110.532,110.532,110.515,110.516,56.75,110.534,110.534,110.516,110.517,75.84,False
'2018-08-17T12:51:00',110.515,110.523,110.501,110.515,102.8,110.516,110.524,110.503,110.517,98.04,True
'2018-08-17T12:52:00',110.515,110.521,110.515,110.52,50.42,110.517,110.523,110.517,110.522,46.16,True
'2018-08-17T12:53:00',110.521,110.54,110.521,110.539,87.2,110.523,110.542,110.523,110.541,100.99,False
'2018-08-17T12:54:00',110.539,110.539,110.518,110.518,70.48,110.541,110.541,110.52,110.52,59.33,False
'2018-08-17T12:55:00',110.519,110.527,110.515,110.518,53.84,110.521,110.529,110.517,110.52,45.91,True
'2018-08-17T12:56:00',110.519,110.524,110.505,110.52,95.58,110.521,110.526,110.506,110.522,81.77,False
'2018-08-17T12:57:00',110.521,110.526,110.516,110.52,79.74,110.523,110.528,110.518,110.521,51.19,True
'2018-08-17T12:58:00',110.52,110.526,110.52,110.521,105.93,110.522,110.528,110.521,110.522,41.22,True
'2018-08-17T12:59:00',110.521,110.523,110.518,110.521,40.82,110.523,110.524,110.519,110.523,73.06,False
'2018-08-17T13:00:00',110.521,110.521,110.514,110.515,40.38,110.523,110.523,110.515,110.517,52.28,True
'2018-08-17T13:01:00',110.516,110.521,110.511,110.52,63.52,110.518,110.523,110.513,110.522,101.18,False
'2018-08-17T13:02:00',110.52,110.521,110.515,110.515,30.52,110.522,110.523,110.517,110.517,27.23,True
'2018-08-17T13:03:00',110.515,110.521,110.515,110.518,30.63,110.517,110.522,110.517,110.521,35.48,True
'2018-08-17T13:04:00',110.518,110.52,110.514,110.52,76.86,110.52,110.522,110.516,110.522,40.12,True
'2018-08-17T13:05:00',110.519,110.521,110.519,110.521,12.37,110.521,110.523,110.521,110.523,8.75,True
'2018-08-17T13:06:00',110.521,110.528,110.521,110.525,67.42,110.523,110.529,110.523,110.527,70.28,True
'2018-08-17T13:07:00',110.526,110.541,110.526,110.539,68.97,110.528,110.543,110.528,110.541,90.56,False
'2018-08-17T13:08:00',110.539,110.552,110.533,110.538,83.44,110.541,110.554,110.535,110.54,90.56,True
'2018-08-17T13:09:00',110.537,110.545,110.537,110.544,50.9,110.54,110.547,110.539,110.547,83.45,False
'2018-08-17T13:10:00',110.543,110.543,110.536,110.537,103.98,110.546,110.546,110.539,110.54,62.62,False
'2018-08-17T13:11:00',110.537,110.538,110.528,110.528,95.29,110.539,110.54,110.531,110.531,80.26,False
'2018-08-17T13:12:00',110.528,110.533,110.526,110.527,75.76,110.53,110.535,110.529,110.53,53.8,True
'2018-08-17T13:13:00',110.527,110.529,110.527,110.528,30.13,110.53,110.532,110.529,110.531,35.76,False
'2018-08-17T13:14:00',110.529,110.529,110.52,110.521,51.77,110.531,110.531,110.523,110.524,73.39,False
'2018-08-17T13:15:00',110.521,110.528,110.516,110.519,99.45,110.524,110.531,110.518,110.521,106.02,False
'2018-08-17T13:16:00',110.518,110.521,110.485,110.487,103.35,110.521,110.524,110.487,110.489,151.41,False
'2018-08-17T13:17:00',110.488,110.492,110.45,110.453,142.54,110.49,110.493,110.452,110.456,177.05,True
'2018-08-17T13:18:00',110.453,110.461,110.448,110.46,92.41,110.456,110.463,110.451,110.463,136.78,False
'2018-08-17T13:19:00',110.46,110.46,110.42,110.442,186.7,110.462,110.462,110.422,110.444,245.27,False
'2018-08-17T13:20:00',110.442,110.443,110.422,110.425,156.72,110.444,110.445,110.424,110.428,183.15,True
'2018-08-17T13:21:00',110.428,110.438,110.427,110.438,79.36,110.429,110.44,110.429,110.44,92.98,True
'2018-08-17T13:22:00',110.439,110.459,110.439,110.456,110.23,110.44,110.46,110.44,110.458,115.25,False
'2018-08-17T13:23:00',110.456,110.457,110.448,110.452,86.44,110.458,110.459,110.451,110.455,70.62,True
'2018-08-17T13:24:00',110.452,110.459,110.448,110.459,91.06,110.453,110.462,110.45,110.462,67.94,False
'2018-08-17T13:25:00',110.459,110.459,110.454,110.454,36.43,110.462,110.462,110.457,110.457,24.72,True
'2018-08-17T13:26:00',110.454,110.467,110.444,110.465,73.75,110.457,110.47,110.446,110.468,96.03,False
'2018-08-17T13:27:00',110.466,110.47,110.449,110.455,129.01,110.468,110.472,110.452,110.457,146.74,True
'2018-08-17T13:28:00',110.455,110.467,110.455,110.466,49.99,110.458,110.469,110.458,110.468,75.19,True
'2018-08-17T13:29:00',110.466,110.471,110.462,110.467,118.77,110.469,110.474,110.465,110.469,100.66,False
'2018-08-17T13:30:00',110.467,110.467,110.447,110.453,121.9,110.469,110.469,110.45,110.455,97.77,False
'2018-08-17T13:31:00',110.453,110.453,110.427,110.427,95.66,110.455,110.455,110.43,110.43,89.65,True
'2018-08-17T13:32:00',110.427,110.44,110.426,110.437,73.95,110.43,110.442,110.427,110.44,123.25,False
'2018-08-17T13:33:00',110.438,110.438,110.425,110.437,72.5,110.44,110.44,110.426,110.439,93.05,False
'2018-08-17T13:34:00',110.437,110.446,110.436,110.437,116.1,110.439,110.449,110.438,110.439,165.9,False
'2018-08-17T13:35:00',110.436,110.436,110.422,110.436,79.94,110.438,110.439,110.424,110.439,112.72,True
'2018-08-17T13:36:00',110.436,110.448,110.436,110.444,85.65,110.439,110.451,110.439,110.446,106.73,False
'2018-08-17T13:37:00',110.444,110.444,110.437,110.438,57.98,110.446,110.447,110.44,110.441,67.36,True
'2018-08-17T13:38:00',110.439,110.456,110.439,110.455,84.41,110.441,110.458,110.441,110.457,100.12,False
'2018-08-17T13:39:00',110.454,110.454,110.449,110.449,38.26,110.457,110.457,110.452,110.452,60.78,True
'2018-08-17T13:40:00',110.449,110.463,110.448,110.463,77.68,110.452,110.466,110.451,110.466,123.57,False
'2018-08-17T13:41:00',110.462,110.463,110.446,110.455,51.88,110.466,110.466,110.449,110.457,90.68,True
'2018-08-17T13:42:00',110.456,110.463,110.456,110.463,28.97,110.457,110.465,110.457,110.465,76.54,False
'2018-08-17T13:43:00',110.465,110.469,110.445,110.445,119.47,110.466,110.472,110.446,110.446,130.58,True
'2018-08-17T13:44:00',110.446,110.454,110.446,110.451,75.57,110.447,110.457,110.447,110.453,98.76,False
'2018-08-17T13:45:00',110.45,110.451,110.434,110.438,76.69,110.453,110.454,110.435,110.44,117.91,True
'2018-08-17T13:46:00',110.439,110.445,110.434,110.442,52.21,110.441,110.447,110.436,110.444,79.41,True
'2018-08-17T13:47:00',110.442,110.45,110.437,110.449,61.24,110.445,110.453,110.439,110.452,88.9,True
'2018-08-17T13:48:00',110.449,110.469,110.449,110.468,174.51,110.452,110.471,110.452,110.471,156.12,False
'2018-08-17T13:49:00',110.469,110.469,110.455,110.455,83.23,110.471,110.471,110.457,110.457,92.99,True
'2018-08-17T13:50:00',110.454,110.461,110.454,110.461,55.59,110.457,110.464,110.457,110.463,55.08,False
'2018-08-17T13:51:00',110.461,110.462,110.457,110.459,43.82,110.464,110.464,110.46,110.462,52.74,False
'2018-08-17T13:52:00',110.459,110.46,110.454,110.455,72.49,110.461,110.462,110.457,110.457,49.49,True
'2018-08-17T13:53:00',110.454,110.46,110.454,110.457,55.62,110.457,110.463,110.457,110.46,42.01,False
'2018-08-17T13:54:00',110.457,110.459,110.454,110.454,55.26,110.46,110.462,110.456,110.457,47.4,True
'2018-08-17T13:55:00',110.454,110.462,110.452,110.462,179.15,110.457,110.465,110.455,110.464,89.38,True
'2018-08-17T13:56:00',110.461,110.466,110.458,110.463,56.79,110.463,110.468,110.459,110.465,36.49,True
'2018-08-17T13:57:00',110.463,110.467,110.463,110.467,34.03,110.465,110.469,110.464,110.469,44.18,True
'2018-08-17T13:58:00',110.466,110.481,110.466,110.481,64.68,110.468,110.484,110.468,110.484,98.15,False
'2018-08-17T13:59:00',110.482,110.482,110.48,110.48,25.8,110.484,110.484,110.482,110.482,45.64,False
'2018-08-17T14:00:00',110.479,110.48,110.468,110.472,118.6,110.481,110.482,110.47,110.474,69.58,True
'2018-08-17T14:01:00',110.472,110.479,110.472,110.479,34.11,110.474,110.481,110.474,110.481,25.77,False
'2018-08-17T14:02:00',110.478,110.479,110.476,110.477,23.04,110.481,110.481,110.478,110.479,25.39,False
'2018-08-17T14:03:00',110.476,110.476,110.465,110.465,31.85,110.477,110.477,110.467,110.467,36.19,False
'2018-08-17T14:04:00',110.465,110.465,110.448,110.452,90.21,110.467,110.467,110.45,110.454,55.8,True
'2018-08-17T14:05:00',110.452,110.463,110.447,110.462,52.15,110.454,110.466,110.449,110.464,62.3,True
'2018-08-17T14:06:00',110.462,110.47,110.458,110.469,67.72,110.464,110.472,110.46,110.471,74.19,False
'2018-08-17T14:07:00',110.469,110.469,110.367,110.384,373.85,110.471,110.471,110.368,110.386,341.91,False
'2018-08-17T14:08:00',110.388,110.392,110.345,110.365,189.77,110.389,110.394,110.347,110.367,320.6,True
'2018-08-17T14:09:00',110.365,110.383,110.358,110.377,184.69,110.367,110.385,110.36,110.379,150.67,False
'2018-08-17T14:10:00',110.378,110.392,110.37,110.375,159.43,110.38,110.394,110.372,110.377,190.99,True
'2018-08-17T14:11:00',110.377,110.383,110.363,110.377,105.13,110.378,110.385,110.364,110.379,183.67,False
'2018-08-17T14:12:00',110.377,110.379,110.358,110.365,105.2,110.379,110.381,110.36,110.367,122.57,True
'2018-08-17T14:13:00',110.364,110.386,110.362,110.369,104.94,110.366,110.387,110.363,110.371,177.61,True
'2018-08-17T14:14:00',110.367,110.395,110.367,110.387,102.95,110.368,110.396,110.368,110.389,106.07,True
'2018-08-17T14:15:00',110.386,110.397,110.378,110.395,84.79,110.387,110.398,110.379,110.398,112.76,True
'2018-08-17T14:16:00',110.396,110.418,110.396,110.396,89.25,110.398,110.42,110.398,110.398,94.58,True
'2018-08-17T14:17:00',110.396,110.408,110.389,110.401,123.97,110.398,110.409,110.391,110.402,143.13,False
'2018-08-17T14:18:00',110.4,110.402,110.393,110.396,113.5,110.402,110.404,110.395,110.398,73.69,True
'2018-08-17T14:19:00',110.397,110.401,110.388,110.398,192.4,110.399,110.404,110.391,110.4,128.02,False
'2018-08-17T14:20:00',110.398,110.402,110.394,110.395,107.21,110.401,110.404,110.396,110.397,132.52,False
'2018-08-17T14:21:00',110.395,110.395,110.37,110.37,127.54,110.397,110.397,110.373,110.373,160.04,True
'2018-08-17T14:22:00',110.369,110.38,110.367,110.371,105.14,110.372,110.382,110.368,110.375,169.57,True
'2018-08-17T14:23:00',110.371,110.402,110.371,110.393,134.3,110.375,110.404,110.375,110.397,178.83,False
'2018-08-17T14:24:00',110.394,110.394,110.377,110.381,114.04,110.397,110.397,110.381,110.384,100.62,False
'2018-08-17T14:25:00',110.382,110.403,110.376,110.376,165.42,110.385,110.405,110.379,110.379,140.48,False
'2018-08-17T14:26:00',110.376,110.378,110.357,110.357,107.93,110.379,110.381,110.36,110.36,126.8,True
'2018-08-17T14:27:00',110.357,110.371,110.357,110.363,81.09,110.36,110.374,110.36,110.365,65.21,False
'2018-08-17T14:28:00',110.362,110.365,110.346,110.36,141.55,110.363,110.368,110.349,110.362,123.5,True
'2018-08-17T14:29:00',110.36,110.373,110.36,110.365,87.78,110.363,110.375,110.362,110.369,84.14,False
'2018-08-17T14:30:00',110.365,110.365,110.345,110.363,179.29,110.369,110.369,110.347,110.366,174.82,True
'2018-08-17T14:31:00',110.363,110.369,110.358,110.365,164.57,110.367,110.372,110.361,110.368,115.65,True
'2018-08-17T14:32:00',110.365,110.377,110.365,110.376,75.21,110.368,110.38,110.368,110.378,94.91,True
'2018-08-17T14:33:00',110.377,110.39,110.373,110.384,93.49,110.379,110.393,110.374,110.386,173.12,True
'2018-08-17T14:34:00',110.384,110.41,110.371,110.401,150.26,110.386,110.412,110.373,110.404,215.56,False
'2018-08-17T14:35:00',110.399,110.403,110.37,110.387,158.0,110.401,110.405,110.372,110.39,146.18,True
'2018-08-17T14:36:00',110.386,110.397,110.384,110.397,175.22,110.387,110.4,110.386,110.4,137.21,False
'2018-08-17T14:37:00',110.396,110.396,110.377,110.377,159.16,110.399,110.399,110.379,110.379,134.25,True
'2018-08-17T14:38:00',110.377,110.389,110.377,110.388,85.65,110.379,110.391,110.379,110.391,91.75,False
'2018-08-17T14:39:00',110.389,110.39,110.369,110.37,100.57,110.391,110.393,110.371,110.372,71.78,True
'2018-08-17T14:40:00',110.371,110.391,110.369,110.391,89.48,110.372,110.393,110.37,110.393,97.69,True
'2018-08-17T14:41:00',110.393,110.399,110.38,110.392,134.99,110.394,110.401,110.383,110.394,134.17,False
'2018-08-17T14:42:00',110.392,110.397,110.367,110.367,103.64,110.394,110.4,110.368,110.369,105.29,False
'2018-08-17T14:43:00',110.367,110.379,110.362,110.364,111.07,110.369,110.381,110.364,110.367,118.76,True
'2018-08-17T14:44:00',110.364,110.399,110.364,110.384,94.46,110.366,110.402,110.366,110.387,91.32,False
'2018-08-17T14:45:00',110.384,110.393,110.371,110.377,141.83,110.387,110.396,110.373,110.379,110.59,False
'2018-08-17T14:46:00',110.376,110.377,110.37,110.37,46.8,110.379,110.379,110.371,110.372,52.94,True
'2018-08-17T14:47:00',110.37,110.385,110.37,110.385,51.86,110.373,110.388,110.372,110.388,97.92,False
'2018-08-17T14:48:00',110.384,110.387,110.384,110.384,43.17,110.387,110.39,110.385,110.385,55.21,True
'2018-08-17T14:49:00',110.383,110.388,110.37,110.388,85.53,110.385,110.39,110.372,110.39,77.24,True
'2018-08-17T14:50:00',110.387,110.395,110.387,110.395,104.93,110.389,110.398,110.389,110.398,61.84,True
'2018-08-17T14:51:00',110.397,110.409,110.395,110.406,94.05,110.398,110.412,110.397,110.409,128.92,False
'2018-08-17T14:52:00',110.407,110.415,110.381,110.386,99.39,110.41,110.418,110.384,110.389,105.09,True
'2018-08-17T14:53:00',110.387,110.396,110.376,110.391,185.64,110.39,110.399,110.38,110.392,202.04,True
'2018-08-17T14:54:00',110.39,110.398,110.376,110.395,149.63,110.392,110.402,110.379,110.396,162.34,False
'2018-08-17T14:55:00',110.394,110.395,110.376,110.393,134.11,110.396,110.396,110.379,110.395,136.17,False
'2018-08-17T14:56:00',110.395,110.399,110.385,110.392,84.38,110.398,110.401,110.388,110.394,122.52,True
'2018-08-17T14:57:00',110.392,110.407,110.392,110.407,84.98,110.394,110.408,110.393,110.408,84.07,False
'2018-08-17T14:58:00',110.408,110.408,110.399,110.4,79.94,110.409,110.41,110.401,110.403,99.62,False
'2018-08-17T14:59:00',110.4,110.404,110.384,110.385,90.25,110.403,110.407,110.387,110.387,65.98,True
'2018-08-17T15:00:00',110.387,110.399,110.377,110.396,143.06,110.388,110.401,110.38,110.399,183.14,False
'2018-08-17T15:01:00',110.394,110.394,110.379,110.379,80.8,110.395,110.395,110.382,110.382,80.56,False
'2018-08-17T15:02:00',110.379,110.386,110.377,110.378,128.34,110.382,110.389,110.38,110.381,153.72,False
'2018-08-17T15:03:00',110.379,110.379,110.348,110.348,158.44,110.381,110.381,110.351,110.351,156.86,False
'2018-08-17T15:04:00',110.347,110.361,110.346,110.348,130.73,110.35,110.364,110.348,110.351,114.15,False
'2018-08-17T15:05:00',110.349,110.356,110.315,110.347,207.39,110.351,110.359,110.319,110.35,219.15,True
'2018-08-17T15:06:00',110.347,110.359,110.34,110.357,142.54,110.35,110.362,110.343,110.36,138.26,True
'2018-08-17T15:07:00',110.358,110.386,110.358,110.386,110.39,110.361,110.389,110.361,110.388,123.64,False
'2018-08-17T15:08:00',110.384,110.384,110.373,110.374,51.39,110.387,110.387,110.375,110.376,47.94,True
'2018-08-17T15:09:00',110.377,110.384,110.376,110.377,67.61,110.378,110.386,110.378,110.379,76.27,True
'2018-08-17T15:10:00',110.375,110.385,110.375,110.384,79.17,110.378,110.387,110.377,110.386,63.75,True
'2018-08-17T15:11:00',110.384,110.39,110.384,110.39,52.48,110.386,110.392,110.386,110.392,38.79,True
'2018-08-17T15:12:00',110.39,110.398,110.39,110.397,55.44,110.393,110.4,110.393,110.399,72.67,True
'2018-08-17T15:13:00',110.397,110.407,110.394,110.407,57.55,110.399,110.41,110.397,110.41,46.09,True
'2018-08-17T15:14:00',110.407,110.419,110.407,110.415,101.9,110.41,110.421,110.409,110.418,88.4,False
'2018-08-17T15:15:00',110.415,110.415,110.407,110.414,44.55,110.418,110.418,110.409,110.417,60.73,False
'2018-08-17T15:16:00',110.416,110.42,110.406,110.406,63.14,110.417,110.422,110.408,110.409,86.74,False
'2018-08-17T15:17:00',110.406,110.406,110.4,110.402,67.89,110.409,110.409,110.402,110.405,53.63,False
'2018-08-17T15:18:00',110.402,110.402,110.382,110.393,100.1,110.405,110.405,110.385,110.396,96.62,False
'2018-08-17T15:19:00',110.393,110.394,110.377,110.387,136.32,110.396,110.397,110.38,110.388,141.63,True
'2018-08-17T15:20:00',110.387,110.395,110.386,110.395,91.91,110.389,110.398,110.389,110.398,70.34,True
'2018-08-17T15:21:00',110.395,110.425,110.394,110.422,78.69,110.398,110.427,110.396,110.423,161.64,True
'2018-08-17T15:22:00',110.422,110.442,110.421,110.432,128.59,110.424,110.444,110.423,110.435,130.21,True
'2018-08-17T15:23:00',110.433,110.451,110.433,110.451,103.72,110.436,110.454,110.436,110.454,161.54,False
'2018-08-17T15:24:00',110.451,110.452,110.445,110.449,137.46,110.454,110.454,110.447,110.451,115.59,False
'2018-08-17T15:25:00',110.448,110.448,110.438,110.438,64.14,110.45,110.45,110.44,110.441,58.15,True
'2018-08-17T15:26:00',110.438,110.445,110.437,110.444,126.3,110.442,110.447,110.44,110.447,116.31,False
'2018-08-17T15:27:00',110.443,110.443,110.424,110.43,122.44,110.447,110.447,110.428,110.433,108.65,False
'2018-08-17T15:28:00',110.431,110.436,110.427,110.427,130.04,110.433,110.438,110.429,110.43,107.15,True
'2018-08-17T15:29:00',110.428,110.448,110.428,110.448,162.36,110.431,110.452,110.431,110.452,128.42,False
'2018-08-17T15:30:00',110.45,110.457,110.446,110.446,152.75,110.453,110.459,110.448,110.448,122.11,False
'2018-08-17T15:31:00',110.445,110.445,110.426,110.429,148.14,110.447,110.448,110.429,110.432,162.17,True
'2018-08-17T15:32:00',110.429,110.464,110.428,110.449,170.34,110.431,110.467,110.431,110.45,185.39,False
'2018-08-17T15:33:00',110.447,110.447,110.427,110.429,166.93,110.449,110.449,110.429,110.431,161.16,True
'2018-08-17T15:34:00',110.43,110.449,110.43,110.445,125.45,110.432,110.451,110.432,110.448,125.55,False
'2018-08-17T15:35:00',110.445,110.445,110.426,110.443,161.3,110.448,110.448,110.429,110.446,164.22,True
'2018-08-17T15:36:00',110.444,110.493,110.444,110.49,202.4,110.446,110.496,110.446,110.492,225.35,False
'2018-08-17T15:37:00',110.487,110.488,110.467,110.488,197.19,110.49,110.491,110.47,110.491,207.66,True
'2018-08-17T15:38:00',110.488,110.497,110.475,110.493,208.93,110.491,110.5,110.478,110.495,201.33,True
'2018-08-17T15:39:00',110.496,110.547,110.496,110.533,278.09,110.498,110.548,110.498,110.536,339.23,False
'2018-08-17T15:40:00',110.533,110.533,110.516,110.523,217.77,110.535,110.535,110.519,110.526,222.52,True
'2018-08-17T15:41:00',110.525,110.553,110.525,110.54,247.85,110.527,110.554,110.527,110.544,178.49,False
'2018-08-17T15:42:00',110.54,110.547,110.517,110.526,212.48,110.543,110.549,110.52,110.528,195.91,True
'2018-08-17T15:43:00',110.526,110.528,110.523,110.527,137.31,110.529,110.53,110.526,110.53,146.43,False
'2018-08-17T15:44:00',110.527,110.532,110.51,110.51,167.09,110.53,110.535,110.511,110.511,89.98,False
'2018-08-17T15:45:00',110.51,110.51,110.499,110.503,188.16,110.512,110.512,110.501,110.505,75.6,True
'2018-08-17T15:46:00',110.503,110.514,110.5,110.51,726.14,110.504,110.515,110.502,110.511,222.78,False
'2018-08-17T15:47:00',110.508,110.512,110.506,110.509,1177.7,110.51,110.515,110.508,110.512,88.8,False
'2018-08-17T15:48:00',110.508,110.513,110.5,110.507,116.87,110.509,110.515,110.503,110.509,197.12,True
'2018-08-17T15:49:00',110.508,110.524,110.508,110.517,146.12,110.51,110.526,110.51,110.519,160.35,False
'2018-08-17T15:50:00',110.515,110.523,110.511,110.515,148.72,110.518,110.526,110.514,110.517,145.0,False
'2018-08-17T15:51:00',110.519,110.519,110.503,110.503,193.23,110.52,110.52,110.506,110.506,166.8,False
'2018-08-17T15:52:00',110.504,110.504,110.485,110.485,134.42,110.507,110.507,110.488,110.488,120.64,False
'2018-08-17T15:53:00',110.485,110.487,110.478,110.48,127.14,110.488,110.489,110.48,110.482,147.17,False
'2018-08-17T15:54:00',110.48,110.485,110.473,110.473,166.66,110.483,110.488,110.476,110.476,167.81,False
'2018-08-17T15:55:00',110.472,110.476,110.46,110.473,167.59,110.473,110.48,110.463,110.476,159.51,True
'2018-08-17T15:56:00',110.472,110.486,110.466,110.486,103.31,110.474,110.488,110.468,110.488,77.76,True
'2018-08-17T15:57:00',110.488,110.502,110.488,110.5,177.02,110.49,110.504,110.49,110.503,126.96,False
'2018-08-17T15:58:00',110.499,110.503,110.485,110.485,110.21,110.502,110.506,110.487,110.487,100.63,True
'2018-08-17T15:59:00',110.484,110.493,110.48,110.493,111.51,110.487,110.501,110.483,110.501,104.63,False
'2018-08-17T16:00:00',110.492,110.492,110.441,110.447,334.79,110.501,110.501,110.444,110.449,234.41,True
'2018-08-17T16:01:00',110.44,110.453,110.43,110.447,229.93,110.444,110.456,110.433,110.45,171.06,False
'2018-08-17T16:02:00',110.443,110.443,110.408,110.409,195.25,110.446,110.446,110.41,110.412,183.0,False
'2018-08-17T16:03:00',110.408,110.415,110.388,110.398,239.06,110.411,110.418,110.39,110.401,207.87,False
'2018-08-17T16:04:00',110.396,110.405,110.393,110.398,201.04,110.399,110.408,110.396,110.401,158.57,False
'2018-08-17T16:05:00',110.398,110.398,110.367,110.383,303.14,110.401,110.401,110.368,110.385,228.59,False
'2018-08-17T16:06:00',110.382,110.393,110.376,110.381,206.62,110.384,110.397,110.379,110.383,219.89,False
'2018-08-17T16:07:00',110.382,110.399,110.376,110.38,156.3,110.384,110.401,110.377,110.382,153.05,True
'2018-08-17T16:08:00',110.381,110.393,110.381,110.389,159.02,110.383,110.396,110.383,110.392,137.01,True
'2018-08-17T16:09:00',110.39,110.417,110.389,110.399,181.85,110.392,110.419,110.392,110.402,199.24,False
'2018-08-17T16:10:00',110.399,110.399,110.383,110.399,191.42,110.402,110.402,110.385,110.402,170.93,False
'2018-08-17T16:11:00',110.399,110.402,110.393,110.393,168.61,110.401,110.405,110.395,110.396,139.84,False
'2018-08-17T16:12:00',110.393,110.394,110.387,110.392,121.78,110.395,110.396,110.39,110.395,152.09,False
'2018-08-17T16:13:00',110.393,110.399,110.38,110.381,123.86,110.396,110.402,110.383,110.384,145.68,True
'2018-08-17T16:14:00',110.38,110.393,110.376,110.389,159.25,110.382,110.396,110.379,110.392,171.21,False
'2018-08-17T16:15:00',110.388,110.395,110.382,110.383,144.21,110.391,110.397,110.384,110.386,132.14,True
'2018-08-17T16:16:00',110.383,110.393,110.38,110.387,133.79,110.386,110.395,110.383,110.391,112.63,True
'2018-08-17T16:17:00',110.387,110.408,110.387,110.407,153.2,110.391,110.41,110.39,110.41,146.2,False
'2018-08-17T16:18:00',110.409,110.409,110.398,110.4,162.17,110.411,110.411,110.4,110.403,147.97,False
'2018-08-17T16:19:00',110.399,110.4,110.386,110.387,106.26,110.403,110.403,110.389,110.389,106.11,False
'2018-08-17T16:20:00',110.386,110.389,110.377,110.377,132.97,110.39,110.391,110.38,110.38,147.35,False
'2018-08-17T16:21:00',110.377,110.377,110.364,110.37,132.63,110.38,110.38,110.367,110.373,126.14,True
'2018-08-17T16:22:00',110.372,110.388,110.372,110.382,97.26,110.374,110.392,110.374,110.385,115.1,False
'2018-08-17T16:23:00',110.382,110.387,110.356,110.365,181.58,110.385,110.39,110.359,110.368,157.99,False
'2018-08-17T16:24:00',110.364,110.364,110.353,110.354,98.99,110.366,110.366,110.356,110.357,143.01,True
'2018-08-17T16:25:00',110.354,110.362,110.353,110.355,112.79,110.357,110.363,110.355,110.358,142.46,True
'2018-08-17T16:26:00',110.356,110.372,110.352,110.372,124.18,110.359,110.375,110.355,110.375,151.56,False
'2018-08-17T16:27:00',110.37,110.384,110.364,110.37,149.04,110.374,110.386,110.367,110.373,150.59,False
'2018-08-17T16:28:00',110.369,110.369,110.356,110.359,63.02,110.371,110.371,110.358,110.361,69.81,True
'2018-08-17T16:29:00',110.358,110.371,110.358,110.359,145.77,110.361,110.373,110.36,110.362,131.92,True
'2018-08-17T16:30:00',110.36,110.371,110.359,110.364,116.72,110.362,110.373,110.362,110.367,101.97,True
'2018-08-17T16:31:00',110.364,110.367,110.359,110.365,112.26,110.367,110.369,110.361,110.367,127.62,True
'2018-08-17T16:32:00',110.365,110.377,110.364,110.37,118.0,110.367,110.379,110.367,110.373,117.05,True
'2018-08-17T16:33:00',110.37,110.374,110.357,110.374,122.46,110.373,110.377,110.36,110.377,85.31,True
'2018-08-17T16:34:00',110.375,110.403,110.374,110.395,211.46,110.378,110.405,110.377,110.398,130.59,True
'2018-08-17T16:35:00',110.398,110.408,110.395,110.406,129.05,110.399,110.412,110.397,110.41,158.32,True
'2018-08-17T16:36:00',110.406,110.422,110.406,110.422,130.25,110.41,110.426,110.41,110.425,122.97,False
'2018-08-17T16:37:00',110.422,110.434,110.412,110.413,109.8,110.425,110.436,110.414,110.414,207.18,False
'2018-08-17T16:38:00',110.412,110.412,110.386,110.387,108.38,110.414,110.414,110.388,110.389,103.89,False
'2018-08-17T16:39:00',110.387,110.387,110.363,110.374,200.55,110.391,110.391,110.366,110.377,175.55,False
'2018-08-17T16:40:00',110.373,110.38,110.355,110.356,155.68,110.376,110.382,110.358,110.358,139.58,False
'2018-08-17T16:41:00',110.355,110.358,110.333,110.337,197.04,110.357,110.361,110.336,110.34,186.8,False
'2018-08-17T16:42:00',110.338,110.338,110.325,110.331,197.1,110.341,110.341,110.328,110.335,187.65,True
'2018-08-17T16:43:00',110.331,110.36,110.331,110.358,104.68,110.335,110.361,110.334,110.361,174.62,True
'2018-08-17T16:44:00',110.358,110.39,110.352,110.39,131.82,110.36,110.392,110.355,110.392,135.86,False
'2018-08-17T16:45:00',110.391,110.392,110.382,110.387,83.59,110.392,110.395,110.385,110.389,81.47,True
'2018-08-17T16:46:00',110.387,110.392,110.373,110.392,145.17,110.389,110.395,110.376,110.395,134.08,False
'2018-08-17T16:47:00',110.392,110.399,110.391,110.392,116.06,110.395,110.401,110.394,110.395,145.95,False
'2018-08-17T16:48:00',110.392,110.395,110.386,110.386,67.83,110.394,110.397,110.389,110.389,61.03,True
'2018-08-17T16:49:00',110.387,110.397,110.385,110.39,120.31,110.389,110.4,110.387,110.393,99.86,True
'2018-08-17T16:50:00',110.39,110.436,110.389,110.435,109.31,110.392,110.437,110.391,110.437,111.35,True
'2018-08-17T16:51:00',110.436,110.593,110.436,110.568,370.12,110.437,110.595,110.437,110.57,412.54,False
'2018-08-17T16:52:00',110.567,110.567,110.477,110.49,296.02,110.57,110.57,110.479,110.492,282.42,False
'2018-08-17T16:53:00',110.489,110.49,110.465,110.477,214.6,110.491,110.493,110.468,110.48,224.5,True
'2018-08-17T16:54:00',110.478,110.482,110.454,110.478,169.09,110.48,110.484,110.456,110.481,163.98,False
'2018-08-17T16:55:00',110.477,110.481,110.457,110.472,135.48,110.478,110.482,110.459,110.475,122.35,False
'2018-08-17T16:56:00',110.473,110.473,110.439,110.439,184.72,110.475,110.475,110.442,110.442,140.35,True
'2018-08-17T16:57:00',110.44,110.467,110.433,110.46,153.22,110.443,110.47,110.436,110.462,158.42,True
'2018-08-17T16:58:00',110.459,110.475,110.447,110.466,188.24,110.46,110.477,110.45,110.469,208.71,False
'2018-08-17T16:59:00',110.466,110.48,110.452,110.452,178.1,110.469,110.482,110.454,110.454,166.38,False
'2018-08-17T17:00:00',110.45,110.453,110.431,110.441,189.73,110.452,110.455,110.433,110.443,176.61,False
'2018-08-17T17:01:00',110.442,110.451,110.427,110.439,186.16,110.445,110.454,110.429,110.441,124.31,True
'2018-08-17T17:02:00',110.439,110.476,110.429,110.468,142.77,110.442,110.478,110.431,110.47,196.22,False
'2018-08-17T17:03:00',110.468,110.469,110.441,110.441,166.84,110.47,110.471,110.443,110.444,161.59,True
'2018-08-17T17:04:00',110.441,110.461,110.441,110.461,179.07,110.443,110.463,110.443,110.463,229.35,False
'2018-08-17T17:05:00',110.46,110.462,110.451,110.46,95.32,110.463,110.464,110.453,110.462,134.38,True
'2018-08-17T17:06:00',110.46,110.479,110.46,110.477,174.25,110.462,110.481,110.462,110.48,136.67,True
'2018-08-17T17:07:00',110.477,110.487,110.474,110.478,142.75,110.479,110.49,110.476,110.48,108.98,True
'2018-08-17T17:08:00',110.477,110.496,110.475,110.496,86.92,110.479,110.499,110.477,110.498,74.73,False
'2018-08-17T17:09:00',110.496,110.505,110.484,110.484,132.41,110.499,110.507,110.486,110.488,92.54,False
'2018-08-17T17:10:00',110.484,110.489,110.451,110.451,139.33,110.488,110.491,110.453,110.453,97.02,True
'2018-08-17T17:11:00',110.45,110.457,110.435,110.453,235.55,110.453,110.459,110.437,110.455,168.45,True
'2018-08-17T17:12:00',110.452,110.47,110.452,110.469,126.78,110.455,110.472,110.454,110.471,56.99,False
'2018-08-17T17:13:00',110.47,110.47,110.451,110.463,182.01,110.471,110.471,110.452,110.465,97.33,True
'2018-08-17T17:14:00',110.463,110.466,110.451,110.466,164.34,110.465,110.467,110.453,110.467,101.78,True
'2018-08-17T17:15:00',110.469,110.486,110.469,110.475,127.63,110.471,110.487,110.471,110.478,60.8,True
'2018-08-17T17:16:00',110.475,110.499,110.475,110.487,156.89,110.478,110.501,110.477,110.489,144.2,False
'2018-08-17T17:17:00',110.487,110.487,110.471,110.476,143.61,110.489,110.489,110.473,110.478,110.67,True
'2018-08-17T17:18:00',110.476,110.498,110.475,110.482,114.25,110.478,110.501,110.477,110.484,83.6,False
'2018-08-17T17:19:00',110.483,110.493,110.478,110.481,196.48,110.484,110.494,110.48,110.483,85.71,False
'2018-08-17T17:20:00',110.482,110.486,110.475,110.475,169.24,110.483,110.489,110.477,110.477,65.68,True
'2018-08-17T17:21:00',110.476,110.488,110.47,110.487,114.39,110.479,110.49,110.472,110.49,58.73,True
'2018-08-17T17:22:00',110.488,110.496,110.481,110.496,113.53,110.49,110.497,110.484,110.497,516.56,False
'2018-08-17T17:23:00',110.497,110.5,110.481,110.481,87.71,110.499,110.502,110.482,110.483,83.5,True
'2018-08-17T17:24:00',110.481,110.488,110.48,110.487,80.94,110.483,110.49,110.481,110.489,90.33,False
'2018-08-17T17:25:00',110.486,110.487,110.476,110.482,117.15,110.488,110.489,110.478,110.484,111.62,True
'2018-08-17T17:26:00',110.482,110.492,110.482,110.49,115.08,110.485,110.494,110.484,110.492,70.19,True
'2018-08-17T17:27:00',110.489,110.495,110.488,110.492,59.76,110.491,110.497,110.49,110.494,36.82,False
'2018-08-17T17:28:00',110.492,110.498,110.477,110.477,180.19,110.494,110.499,110.478,110.478,68.96,True
'2018-08-17T17:29:00',110.477,110.48,110.472,110.478,96.81,110.479,110.482,110.474,110.48,131.63,False
'2018-08-17T17:30:00',110.479,110.48,110.471,110.471,26.29,110.48,110.482,110.474,110.474,51.95,True
'2018-08-17T17:31:00',110.471,110.481,110.469,110.475,97.85,110.474,110.483,110.471,110.478,94.15,True
'2018-08-17T17:32:00',110.476,110.489,110.476,110.477,105.06,110.478,110.491,110.478,110.479,105.08,True
'2018-08-17T17:33:00',110.478,110.484,110.477,110.479,53.41,110.479,110.486,110.479,110.481,56.75,True
'2018-08-17T17:34:00',110.479,110.481,110.476,110.481,56.41,110.481,110.483,110.478,110.483,60.2,False
'2018-08-17T17:35:00',110.482,110.488,110.475,110.479,78.14,110.484,110.49,110.477,110.481,63.4,False
'2018-08-17T17:36:00',110.479,110.481,110.476,110.478,49.36,110.481,110.483,110.479,110.479,81.5,True
'2018-08-17T17:37:00',110.478,110.482,110.475,110.48,84.37,110.48,110.485,110.477,110.481,74.54,False
'2018-08-17T17:38:00',110.479,110.481,110.47,110.476,114.63,110.481,110.484,110.473,110.478,91.9,False
'2018-08-17T17:39:00',110.476,110.476,110.464,110.464,84.16,110.478,110.479,110.465,110.466,46.52,True
'2018-08-17T17:40:00',110.464,110.473,110.464,110.469,80.12,110.467,110.476,110.467,110.47,56.5,True
'2018-08-17T17:41:00',110.469,110.471,110.463,110.469,101.94,110.472,110.473,110.465,110.471,61.52,True
'2018-08-17T17:42:00',110.471,110.477,110.467,110.475,115.09,110.472,110.479,110.469,110.477,96.95,False
'2018-08-17T17:43:00',110.475,110.479,110.471,110.474,88.87,110.477,110.482,110.473,110.477,76.1,True
'2018-08-17T17:44:00',110.474,110.482,110.474,110.475,116.28,110.477,110.485,110.477,110.478,69.21,True
'2018-08-17T17:45:00',110.475,110.486,110.47,110.482,82.21,110.477,110.487,110.473,110.484,62.2,False
'2018-08-17T17:46:00',110.482,110.482,110.465,110.467,80.8,110.484,110.484,110.467,110.469,82.5,True
'2018-08-17T17:47:00',110.468,110.471,110.468,110.469,23.43,110.47,110.472,110.47,110.471,16.94,True
'2018-08-17T17:48:00',110.468,110.473,110.464,110.473,54.07,110.47,110.475,110.466,110.475,53.01,True
'2018-08-17T17:49:00',110.471,110.478,110.469,110.476,87.34,110.473,110.48,110.471,110.478,74.62,False
'2018-08-17T17:50:00',110.476,110.476,110.47,110.474,39.95,110.478,110.478,110.471,110.476,34.28,True
'2018-08-17T17:51:00',110.474,110.48,110.474,110.478,74.4,110.476,110.481,110.476,110.48,62.28,False
'2018-08-17T17:52:00',110.479,110.48,110.474,110.475,93.05,110.481,110.482,110.476,110.477,66.62,True
'2018-08-17T17:53:00',110.475,110.48,110.474,110.48,27.91,110.477,110.482,110.476,110.482,27.19,True
'2018-08-17T17:54:00',110.48,110.486,110.476,110.481,81.71,110.482,110.488,110.478,110.483,71.81,True
'2018-08-17T17:55:00',110.481,110.491,110.48,110.49,63.97,110.483,110.493,110.482,110.492,42.33,True
'2018-08-17T17:56:00',110.489,110.498,110.486,110.495,113.35,110.491,110.501,110.488,110.497,84.85,False
'2018-08-17T17:57:00',110.496,110.497,110.494,110.494,71.78,110.497,110.498,110.495,110.496,40.63,True
'2018-08-17T17:58:00',110.496,110.52,110.494,110.518,179.18,110.498,110.522,110.495,110.52,114.51,True
'2018-08-17T17:59:00',110.519,110.562,110.518,110.549,154.82,110.521,110.564,110.521,110.551,158.26,False
'2018-08-17T18:00:00',110.546,110.547,110.521,110.524,146.24,110.548,110.549,110.523,110.526,137.19,False
'2018-08-17T18:01:00',110.524,110.525,110.511,110.513,79.43,110.526,110.527,110.513,110.515,94.83,False
'2018-08-17T18:02:00',110.514,110.514,110.494,110.496,105.28,110.516,110.516,110.497,110.498,106.84,False
'2018-08-17T18:03:00',110.496,110.501,110.488,110.488,66.16,110.499,110.503,110.49,110.49,76.62,False
'2018-08-17T18:04:00',110.487,110.493,110.47,110.476,87.64,110.49,110.495,110.472,110.478,89.88,True
'2018-08-17T18:05:00',110.476,110.476,110.475,110.476,34.49,110.479,110.479,110.478,110.479,29.0,False
'2018-08-17T18:06:00',110.477,110.48,110.474,110.476,89.94,110.479,110.483,110.477,110.478,67.9,False
'2018-08-17T18:07:00',110.476,110.479,110.475,110.475,79.72,110.48,110.482,110.478,110.479,101.42,False
'2018-08-17T18:08:00',110.475,110.477,110.475,110.475,61.42,110.478,110.48,110.478,110.478,53.12,True
'2018-08-17T18:09:00',110.475,110.483,110.475,110.482,77.53,110.479,110.485,110.478,110.485,74.69,False
'2018-08-17T18:10:00',110.48,110.482,110.475,110.476,51.02,110.482,110.484,110.478,110.478,61.0,False
'2018-08-17T18:11:00',110.476,110.476,110.469,110.473,74.43,110.478,110.478,110.472,110.476,46.54,True
'2018-08-17T18:12:00',110.475,110.478,110.474,110.476,15.31,110.476,110.48,110.476,110.478,16.43,False
'2018-08-17T18:13:00',110.475,110.475,110.463,110.464,66.62,110.478,110.478,110.466,110.466,43.83,False
'2018-08-17T18:14:00',110.465,110.47,110.436,110.445,108.27,110.467,110.472,110.438,110.448,104.37,True
'2018-08-17T18:15:00',110.446,110.46,110.446,110.453,59.61,110.449,110.461,110.449,110.456,71.04,True
'2018-08-17T18:16:00',110.453,110.457,110.451,110.457,45.43,110.456,110.46,110.454,110.46,60.92,False
'2018-08-17T18:17:00',110.457,110.457,110.438,110.438,91.5,110.459,110.46,110.44,110.441,106.99,True
'2018-08-17T18:18:00',110.439,110.443,110.435,110.443,73.25,110.441,110.446,110.438,110.446,101.39,False
'2018-08-17T18:19:00',110.443,110.446,110.431,110.432,93.07,110.445,110.448,110.433,110.435,83.04,False
'2018-08-17T18:20:00',110.434,110.434,110.426,110.426,68.32,110.436,110.436,110.429,110.429,56.98,False
'2018-08-17T18:21:00',110.425,110.425,110.416,110.416,77.26,110.426,110.426,110.417,110.417,43.18,True
'2018-08-17T18:22:00',110.417,110.431,110.417,110.431,64.78,110.419,110.433,110.419,110.433,155.51,True
'2018-08-17T18:23:00',110.432,110.435,110.429,110.434,36.49,110.433,110.437,110.431,110.436,71.76,True
'2018-08-17T18:24:00',110.435,110.446,110.435,110.442,64.0,110.437,110.449,110.437,110.444,101.13,True
'2018-08-17T18:25:00',110.44,110.446,110.433,110.446,212.86,110.441,110.448,110.436,110.448,73.27,False
'2018-08-17T18:26:00',110.446,110.446,110.441,110.445,18.56,110.448,110.448,110.444,110.447,17.43,False
'2018-08-17T18:27:00',110.446,110.447,110.441,110.445,32.85,110.448,110.448,110.443,110.447,50.68,True
'2018-08-17T18:28:00',110.446,110.447,110.446,110.446,7.87,110.448,110.449,110.448,110.448,11.12,False
'2018-08-17T18:29:00',110.446,110.446,110.439,110.44,29.87,110.449,110.449,110.442,110.443,36.89,False
'2018-08-17T18:30:00',110.44,110.44,110.43,110.432,62.14,110.443,110.443,110.432,110.435,62.79,False
'2018-08-17T18:31:00',110.431,110.431,110.402,110.402,126.59,110.433,110.433,110.404,110.404,150.11,False
'2018-08-17T18:32:00',110.402,110.403,110.389,110.396,52.35,110.405,110.405,110.39,110.399,67.68,False
'2018-08-17T18:33:00',110.396,110.396,110.372,110.385,162.69,110.398,110.398,110.374,110.387,202.88,False
'2018-08-17T18:34:00',110.384,110.391,110.376,110.385,61.86,110.385,110.392,110.378,110.387,125.77,True
'2018-08-17T18:35:00',110.385,110.391,110.385,110.385,67.07,110.387,110.393,110.387,110.388,49.82,True
'2018-08-17T18:36:00',110.387,110.39,110.381,110.388,115.61,110.388,110.392,110.383,110.39,128.25,True
'2018-08-17T18:37:00',110.388,110.394,110.388,110.394,27.06,110.39,110.396,110.39,110.396,79.86,True
'2018-08-17T18:38:00',110.394,110.406,110.393,110.405,34.69,110.396,110.408,110.394,110.407,89.12,False
'2018-08-17T18:39:00',110.405,110.405,110.395,110.405,95.36,110.406,110.406,110.397,110.406,97.81,True
'2018-08-17T18:40:00',110.405,110.408,110.405,110.408,20.05,110.407,110.41,110.407,110.41,48.81,False
'2018-08-17T18:41:00',110.408,110.408,110.404,110.404,67.64,110.41,110.41,110.405,110.405,93.57,True
'2018-08-17T18:42:00',110.403,110.408,110.397,110.407,126.04,110.405,110.41,110.399,110.41,100.68,True
'2018-08-17T18:43:00',110.408,110.424,110.405,110.423,66.99,110.41,110.425,110.407,110.424,84.43,False
'2018-08-17T18:44:00',110.421,110.424,110.414,110.416,41.91,110.425,110.425,110.417,110.419,71.93,False
'2018-08-17T18:45:00',110.416,110.417,110.415,110.415,50.06,110.419,110.419,110.417,110.418,39.19,False
'2018-08-17T18:46:00',110.414,110.415,110.404,110.409,29.11,110.417,110.418,110.407,110.411,32.64,True
'2018-08-17T18:47:00',110.41,110.412,110.403,110.409,59.28,110.412,110.414,110.405,110.412,52.63,False
'2018-08-17T18:48:00',110.409,110.409,110.409,110.409,11.44,110.411,110.412,110.411,110.412,6.18,False
'2018-08-17T18:49:00',110.409,110.416,110.404,110.404,36.04,110.411,110.418,110.407,110.407,39.75,True
'2018-08-17T18:50:00',110.405,110.417,110.404,110.417,25.11,110.407,110.419,110.405,110.419,38.76,True
'2018-08-17T18:51:00',110.417,110.427,110.416,110.426,33.73,110.419,110.429,110.419,110.429,49.02,False
'2018-08-17T18:52:00',110.427,110.427,110.416,110.416,67.08,110.429,110.43,110.418,110.418,71.18,False
'2018-08-17T18:53:00',110.415,110.415,110.397,110.401,78.62,110.418,110.418,110.4,110.404,53.97,False
'2018-08-17T18:54:00',110.402,110.404,110.391,110.393,59.46,110.405,110.407,110.393,110.396,35.44,True
'2018-08-17T18:55:00',110.395,110.397,110.393,110.397,49.79,110.398,110.401,110.396,110.4,53.57,True
'2018-08-17T18:56:00',110.4,110.402,110.398,110.402,98.6,110.402,110.405,110.401,110.404,78.99,True
'2018-08-17T18:57:00',110.402,110.413,110.402,110.409,38.99,110.405,110.415,110.405,110.41,56.11,False
'2018-08-17T18:58:00',110.409,110.409,110.402,110.406,58.54,110.412,110.412,110.405,110.407,41.78,False
'2018-08-17T18:59:00',110.404,110.404,110.386,110.398,89.7,110.406,110.406,110.388,110.401,86.59,False
'2018-08-17T19:00:00',110.398,110.403,110.397,110.398,102.63,110.401,110.405,110.4,110.401,45.61,False
'2018-08-17T19:01:00',110.4,110.4,110.393,110.393,20.22,110.402,110.402,110.395,110.395,34.53,False
'2018-08-17T19:02:00',110.392,110.396,110.39,110.39,38.78,110.396,110.398,110.393,110.393,34.74,True
'2018-08-17T19:03:00',110.39,110.392,110.388,110.392,52.75,110.393,110.396,110.39,110.395,51.88,True
'2018-08-17T19:04:00',110.392,110.397,110.392,110.393,62.72,110.395,110.4,110.395,110.396,44.42,False
'2018-08-17T19:05:00',110.393,110.394,110.377,110.381,65.2,110.396,110.396,110.381,110.384,71.75,True
'2018-08-17T19:06:00',110.384,110.387,110.381,110.387,50.61,110.386,110.39,110.384,110.388,53.24,True
'2018-08-17T19:07:00',110.387,110.393,110.383,110.392,65.84,110.389,110.396,110.384,110.394,104.44,False
'2018-08-17T19:08:00',110.392,110.392,110.373,110.377,63.05,110.394,110.394,110.376,110.38,212.71,False
'2018-08-17T19:09:00',110.379,110.38,110.367,110.367,26.96,110.381,110.382,110.369,110.369,34.0,True
'2018-08-17T19:10:00',110.369,110.373,110.367,110.367,44.42,110.37,110.374,110.37,110.371,64.99,True
'2018-08-17T19:11:00',110.368,110.371,110.368,110.369,24.3,110.369,110.372,110.369,110.372,40.56,False
'2018-08-17T19:12:00',110.369,110.374,110.364,110.368,49.79,110.372,110.377,110.366,110.37,80.19,True
'2018-08-17T19:13:00',110.367,110.375,110.365,110.375,39.06,110.369,110.378,110.367,110.378,43.13,False
'2018-08-17T19:14:00',110.375,110.378,110.374,110.374,31.05,110.377,110.381,110.377,110.377,47.78,True
'2018-08-17T19:15:00',110.374,110.377,110.374,110.375,23.54,110.377,110.379,110.377,110.378,23.28,False
'2018-08-17T19:16:00',110.376,110.379,110.369,110.37,38.45,110.378,110.381,110.372,110.372,84.44,True
'2018-08-17T19:17:00',110.37,110.378,110.369,110.378,58.74,110.373,110.381,110.371,110.381,67.72,True
'2018-08-17T19:18:00',110.378,110.388,110.377,110.379,58.82,110.38,110.389,110.38,110.382,39.18,True
'2018-08-17T19:19:00',110.378,110.383,110.374,110.38,78.73,110.381,110.385,110.376,110.382,85.48,True
'2018-08-17T19:20:00',110.381,110.385,110.379,110.385,70.11,110.383,110.388,110.382,110.388,77.42,False
'2018-08-17T19:21:00',110.385,110.389,110.384,110.384,51.76,110.388,110.39,110.388,110.388,43.7,True
'2018-08-17T19:22:00',110.384,110.389,110.384,110.385,61.56,110.388,110.392,110.388,110.389,44.95,False
'2018-08-17T19:23:00',110.385,110.388,110.385,110.385,48.91,110.388,110.39,110.388,110.388,46.01,True
'2018-08-17T19:24:00',110.386,110.389,110.385,110.387,50.05,110.389,110.391,110.386,110.389,72.67,False
'2018-08-17T19:25:00',110.386,110.386,110.376,110.38,31.86,110.388,110.388,110.378,110.382,27.25,False
'2018-08-17T19:26:00',110.38,110.38,110.378,110.38,8.87,110.381,110.382,110.379,110.382,11.74,False
'2018-08-17T19:27:00',110.38,110.38,110.373,110.374,14.43,110.381,110.381,110.375,110.376,15.05,False
'2018-08-17T19:28:00',110.373,110.373,110.335,110.342,82.71,110.375,110.375,110.338,110.345,95.07,True
'2018-08-17T19:29:00',110.342,110.353,110.341,110.345,49.66,110.345,110.355,110.343,110.347,79.64,False
'2018-08-17T19:30:00',110.346,110.346,110.337,110.338,53.09,110.348,110.348,110.339,110.341,37.97,False
'2018-08-17T19:31:00',110.339,110.34,110.337,110.337,39.79,110.342,110.343,110.34,110.34,36.98,False
'2018-08-17T19:32:00',110.336,110.337,110.329,110.33,36.13,110.339,110.34,110.331,110.333,35.97,True
'2018-08-17T19:33:00',110.33,110.355,110.33,110.355,38.35,110.332,110.358,110.332,110.358,68.14,True
'2018-08-17T19:34:00',110.355,110.373,110.355,110.373,41.32,110.358,110.376,110.358,110.376,56.53,False
'2018-08-17T19:35:00',110.37,110.37,110.359,110.359,52.25,110.372,110.372,110.361,110.361,33.91,False
'2018-08-17T19:36:00',110.359,110.359,110.35,110.354,44.16,110.361,110.361,110.353,110.357,35.27,True
'2018-08-17T19:37:00',110.354,110.37,110.354,110.368,47.23,110.357,110.372,110.356,110.371,74.62,False
'2018-08-17T19:38:00',110.369,110.375,110.361,110.361,76.07,110.371,110.377,110.364,110.364,92.23,True
'2018-08-17T19:39:00',110.362,110.37,110.361,110.369,44.44,110.364,110.372,110.364,110.372,29.28,False
'2018-08-17T19:40:00',110.369,110.369,110.359,110.359,50.79,110.372,110.372,110.362,110.362,58.22,True
'2018-08-17T19:41:00',110.359,110.372,110.356,110.367,62.84,110.36,110.375,110.359,110.369,75.31,False
'2018-08-17T19:42:00',110.367,110.37,110.349,110.352,79.93,110.369,110.372,110.351,110.354,43.27,False
'2018-08-17T19:43:00',110.353,110.353,110.347,110.347,55.18,110.355,110.356,110.35,110.35,28.49,True
'2018-08-17T19:44:00',110.347,110.366,110.347,110.365,95.15,110.35,110.368,110.35,110.367,91.49,True
'2018-08-17T19:45:00',110.366,110.368,110.363,110.368,37.1,110.368,110.37,110.366,110.37,58.16,True
'2018-08-17T19:46:00',110.368,110.375,110.367,110.375,35.05,110.37,110.377,110.37,110.377,53.78,False
'2018-08-17T19:47:00',110.376,110.377,110.368,110.369,60.84,110.379,110.379,110.37,110.372,93.46,False
'2018-08-17T19:48:00',110.369,110.374,110.363,110.365,53.97,110.372,110.376,110.366,110.367,45.33,False
'2018-08-17T19:49:00',110.366,110.366,110.347,110.354,85.57,110.368,110.368,110.35,110.357,73.35,False
'2018-08-17T19:50:00',110.354,110.354,110.34,110.349,104.16,110.356,110.356,110.343,110.351,60.64,True
'2018-08-17T19:51:00',110.35,110.356,110.35,110.356,30.99,110.352,110.358,110.352,110.358,41.77,True
'2018-08-17T19:52:00',110.356,110.359,110.355,110.359,42.73,110.358,110.362,110.358,110.362,49.7,False
'2018-08-17T19:53:00',110.36,110.361,110.357,110.357,33.05,110.362,110.363,110.359,110.359,54.67,False
'2018-08-17T19:54:00',110.357,110.364,110.356,110.356,47.68,110.36,110.366,110.359,110.359,64.11,False
'2018-08-17T19:55:00',110.357,110.357,110.346,110.347,109.74,110.359,110.359,110.349,110.35,48.68,True
'2018-08-17T19:56:00',110.347,110.35,110.347,110.35,79.02,110.35,110.353,110.35,110.353,60.15,True
'2018-08-17T19:57:00',110.35,110.394,110.35,110.386,120.65,110.353,110.396,110.353,110.389,111.4,True
'2018-08-17T19:58:00',110.389,110.407,110.383,110.404,153.73,110.391,110.409,110.385,110.406,142.89,False
'2018-08-17T19:59:00',110.404,110.404,110.384,110.385,99.89,110.406,110.406,110.386,110.388,100.64,True
'2018-08-17T20:00:00',110.384,110.391,110.382,110.391,119.1,110.388,110.394,110.383,110.393,86.65,False
'2018-08-17T20:01:00',110.389,110.401,110.384,110.384,81.8,110.392,110.404,110.387,110.387,74.13,True
'2018-08-17T20:02:00',110.385,110.406,110.385,110.402,132.84,110.388,110.407,110.386,110.405,127.95,True
'2018-08-17T20:03:00',110.401,110.439,110.401,110.437,132.78,110.404,110.442,110.404,110.44,154.47,True
'2018-08-17T20:04:00',110.437,110.51,110.435,110.51,262.14,110.44,110.512,110.438,110.512,222.91,True
'2018-08-17T20:05:00',110.511,110.559,110.506,110.524,353.22,110.513,110.562,110.508,110.527,319.55,False
'2018-08-17T20:06:00',110.524,110.535,110.499,110.513,386.08,110.527,110.538,110.502,110.517,215.74,True
'2018-08-17T20:07:00',110.512,110.525,110.5,110.524,210.3,110.515,110.528,110.503,110.528,170.61,True
'2018-08-17T20:08:00',110.525,110.536,110.515,110.53,233.85,110.529,110.539,110.519,110.533,258.33,False
'2018-08-17T20:09:00',110.53,110.534,110.512,110.52,192.95,110.533,110.538,110.515,110.524,139.81,False
'2018-08-17T20:10:00',110.519,110.519,110.505,110.507,140.64,110.522,110.522,110.51,110.51,108.68,False
'2018-08-17T20:11:00',110.505,110.505,110.487,110.487,148.46,110.509,110.509,110.489,110.489,102.09,False
'2018-08-17T20:12:00',110.487,110.487,110.481,110.481,101.3,110.489,110.49,110.483,110.483,55.79,True
'2018-08-17T20:13:00',110.482,110.485,110.474,110.481,202.39,110.484,110.488,110.476,110.484,134.09,True
'2018-08-17T20:14:00',110.481,110.498,110.481,110.492,146.86,110.484,110.5,110.484,110.496,114.25,True
'2018-08-17T20:15:00',110.492,110.512,110.486,110.506,184.28,110.495,110.513,110.49,110.509,113.96,False
'2018-08-17T20:16:00',110.504,110.511,110.488,110.494,187.27,110.508,110.515,110.492,110.497,208.05,False
'2018-08-17T20:17:00',110.494,110.506,110.484,110.493,237.59,110.497,110.508,110.489,110.495,118.1,False
'2018-08-17T20:18:00',110.491,110.495,110.481,110.482,141.16,110.492,110.497,110.484,110.486,103.83,False
'2018-08-17T20:19:00',110.483,110.487,110.471,110.48,178.86,110.486,110.49,110.475,110.484,150.43,True
'2018-08-17T20:20:00',110.48,110.493,110.48,110.487,118.84,110.482,110.497,110.482,110.491,167.62,True
'2018-08-17T20:21:00',110.487,110.503,110.48,110.501,119.49,110.491,110.505,110.484,110.503,162.86,False
'2018-08-17T20:22:00',110.499,110.501,110.487,110.487,87.44,110.501,110.503,110.491,110.491,148.59,True
'2018-08-17T20:23:00',110.487,110.501,110.48,110.493,117.56,110.49,110.505,110.484,110.498,165.7,False
'2018-08-17T20:24:00',110.493,110.494,110.48,110.48,75.17,110.497,110.498,110.484,110.484,111.38,True
'2018-08-17T20:25:00',110.48,110.482,110.47,110.481,88.58,110.484,110.485,110.473,110.484,80.69,True
'2018-08-17T20:26:00',110.481,110.487,110.48,110.481,255.11,110.485,110.491,110.484,110.486,117.04,True
'2018-08-17T20:27:00',110.482,110.507,110.481,110.506,235.95,110.486,110.51,110.485,110.51,193.95,True
'2018-08-17T20:28:00',110.508,110.56,110.502,110.56,155.34,110.511,110.561,110.506,110.561,195.89,False
'2018-08-17T20:29:00',110.558,110.558,110.519,110.53,276.37,110.56,110.561,110.523,110.534,220.59,True
'2018-08-17T20:30:00',110.53,110.536,110.524,110.532,139.45,110.533,110.538,110.527,110.534,108.35,True
'2018-08-17T20:31:00',110.532,110.588,110.531,110.57,160.13,110.535,110.59,110.534,110.573,151.04,True
'2018-08-17T20:32:00',110.569,110.592,110.558,110.586,228.96,110.571,110.594,110.562,110.59,169.38,True
'2018-08-17T20:33:00',110.585,110.594,110.573,110.59,173.75,110.587,110.597,110.578,110.594,176.24,True
'2018-08-17T20:34:00',110.591,110.62,110.589,110.62,132.43,110.595,110.622,110.592,110.622,214.66,True
'2018-08-17T20:35:00',110.619,110.627,110.613,110.624,119.05,110.622,110.63,110.616,110.626,153.26,False
'2018-08-17T20:36:00',110.623,110.623,110.579,110.584,263.78,110.625,110.627,110.582,110.588,155.47,True
'2018-08-17T20:37:00',110.585,110.595,110.583,110.59,174.96,110.588,110.6,110.588,110.595,184.13,True
'2018-08-17T20:38:00',110.59,110.605,110.59,110.605,107.38,110.594,110.608,110.593,110.608,138.59,True
'2018-08-17T20:39:00',110.603,110.636,110.597,110.626,315.03,110.608,110.64,110.602,110.631,228.55,False
'2018-08-17T20:40:00',110.626,110.626,110.609,110.615,121.04,110.63,110.631,110.613,110.62,130.3,True
'2018-08-17T20:41:00',110.616,110.617,110.616,110.617,41.18,110.621,110.621,110.619,110.619,46.61,True
'2018-08-17T20:42:00',110.616,110.625,110.606,110.624,123.01,110.619,110.629,110.608,110.628,116.63,False
'2018-08-17T20:43:00',110.625,110.626,110.603,110.617,196.81,110.628,110.63,110.606,110.62,197.02,False
'2018-08-17T20:44:00',110.617,110.625,110.608,110.612,81.33,110.621,110.627,110.612,110.615,142.17,False
'2018-08-17T20:45:00',110.611,110.614,110.604,110.606,161.82,110.615,110.616,110.607,110.61,109.97,False
'2018-08-17T20:46:00',110.604,110.606,110.598,110.599,180.23,110.609,110.611,110.603,110.603,109.83,False
'2018-08-17T20:47:00',110.599,110.599,110.585,110.591,167.48,110.603,110.603,110.59,110.594,108.2,True
'2018-08-17T20:48:00',110.591,110.609,110.591,110.607,70.02,110.594,110.61,110.593,110.609,55.01,False
'2018-08-17T20:49:00',110.609,110.609,110.591,110.6,120.7,110.61,110.61,110.594,110.601,90.43,False
'2018-08-17T20:50:00',110.572,110.595,110.572,110.588,97.8,110.574,110.597,110.574,110.591,82.23,False
'2018-08-17T20:51:00',110.587,110.588,110.581,110.582,51.46,110.59,110.591,110.584,110.585,44.17,False
'2018-08-17T20:52:00',110.585,110.586,110.581,110.581,70.42,110.586,110.589,110.583,110.584,65.17,True
'2018-08-17T20:53:00',110.586,110.61,110.586,110.61,77.6,110.587,110.612,110.587,110.612,72.61,True
'2018-08-17T20:54:00',110.609,110.651,110.607,110.644,154.74,110.611,110.654,110.61,110.646,214.99,True
'2018-08-17T20:55:00',110.644,110.649,110.637,110.647,205.99,110.647,110.651,110.639,110.649,131.68,False
'2018-08-17T20:56:00',110.645,110.66,110.629,110.63,126.98,110.648,110.663,110.632,110.632,98.37,False
'2018-08-17T20:57:00',110.63,110.63,110.609,110.609,199.42,110.632,110.633,110.611,110.611,87.76,True
'2018-08-17T20:58:00',110.61,110.625,110.61,110.615,85.63,110.614,110.627,110.614,110.618,177.52,False
'2018-08-17T20:59:00',110.616,110.617,110.592,110.592,133.82,110.619,110.62,110.594,110.595,133.5,True
'2018-08-17T21:00:00',110.594,110.61,110.592,110.6,108.05,110.596,110.613,110.595,110.603,106.14,True
'2018-08-17T21:01:00',110.6,110.607,110.599,110.604,52.57,110.603,110.61,110.602,110.607,81.61,False
'2018-08-17T21:02:00',110.604,110.613,110.58,110.58,153.55,110.607,110.616,110.582,110.583,89.14,False
'2018-08-17T21:03:00',110.58,110.584,110.548,110.549,141.1,110.583,110.586,110.551,110.552,120.32,True
'2018-08-17T21:04:00',110.55,110.559,110.536,110.559,99.59,110.553,110.561,110.539,110.561,184.67,True
'2018-08-17T21:05:00',110.556,110.566,110.554,110.562,90.28,110.559,110.569,110.557,110.565,107.64,False
'2018-08-17T21:06:00',110.561,110.562,110.546,110.546,68.18,110.564,110.565,110.548,110.55,45.15,False
'2018-08-17T21:07:00',110.545,110.545,110.526,110.531,58.93,110.547,110.547,110.529,110.535,103.86,True
'2018-08-17T21:08:00',110.53,110.547,110.53,110.543,42.06,110.533,110.549,110.533,110.545,279.33,False
'2018-08-17T21:09:00',110.543,110.547,110.53,110.538,70.01,110.546,110.549,110.533,110.542,144.62,True
'2018-08-17T21:10:00',110.538,110.55,110.533,110.55,84.67,110.54,110.554,110.536,110.554,65.07,False
'2018-08-17T21:11:00',110.55,110.551,110.544,110.545,50.93,110.554,110.555,110.548,110.548,61.33,True
'2018-08-17T21:12:00',110.544,110.567,110.544,110.567,47.2,110.548,110.571,110.548,110.571,66.4,True
'2018-08-17T21:13:00',110.57,110.575,110.567,110.569,63.58,110.571,110.579,110.57,110.573,71.61,True
'2018-08-17T21:14:00',110.571,110.576,110.561,110.576,108.96,110.575,110.58,110.564,110.579,104.24,False
'2018-08-17T21:15:00',110.578,110.578,110.568,110.569,124.19,110.581,110.582,110.57,110.573,59.46,False
'2018-08-17T21:16:00',110.57,110.576,110.568,110.57,107.65,110.573,110.58,110.571,110.571,56.84,True
'2018-08-17T21:17:00',110.569,110.579,110.563,110.574,216.6,110.571,110.583,110.566,110.578,96.64,False
'2018-08-17T21:18:00',110.574,110.577,110.566,110.567,102.96,110.577,110.58,110.569,110.57,51.68,True
'2018-08-17T21:19:00',110.572,110.573,110.562,110.567,106.29,110.575,110.577,110.566,110.571,75.46,True
'2018-08-17T21:20:00',110.568,110.573,110.567,110.568,83.29,110.571,110.577,110.569,110.572,59.47,False
'2018-08-17T21:21:00',110.569,110.573,110.562,110.562,66.99,110.572,110.576,110.565,110.566,37.12,False
'2018-08-17T21:22:00',110.562,110.569,110.562,110.562,54.13,110.566,110.572,110.565,110.566,28.82,False
'2018-08-17T21:23:00',110.561,110.566,110.557,110.562,80.72,110.565,110.569,110.559,110.565,63.27,False
'2018-08-17T21:24:00',110.562,110.57,110.562,110.562,37.25,110.565,110.573,110.565,110.565,42.64,False
'2018-08-17T21:25:00',110.562,110.562,110.544,110.544,52.4,110.564,110.564,110.547,110.547,38.73,True
'2018-08-17T21:26:00',110.543,110.574,110.543,110.569,80.39,110.547,110.577,110.547,110.572,66.27,True
'2018-08-17T21:27:00',110.568,110.587,110.565,110.587,66.53,110.571,110.59,110.568,110.59,76.98,True
'2018-08-17T21:28:00',110.588,110.601,110.588,110.589,79.2,110.591,110.604,110.591,110.592,66.17,True
'2018-08-17T21:29:00',110.591,110.599,110.591,110.594,57.25,110.594,110.602,110.594,110.598,25.37,False
'2018-08-17T21:30:00',110.591,110.593,110.568,110.57,196.72,110.593,110.597,110.57,110.573,94.08,True
'2018-08-17T21:31:00',110.569,110.577,110.567,110.571,67.02,110.572,110.58,110.569,110.574,77.14,True
'2018-08-17T21:32:00',110.57,110.608,110.568,110.599,46.35,110.573,110.611,110.571,110.602,33.07,False
'2018-08-17T21:33:00',110.598,110.599,110.596,110.599,42.47,110.601,110.603,110.599,110.602,20.57,True
'2018-08-17T21:34:00',110.599,110.61,110.597,110.605,86.41,110.602,110.613,110.6,110.608,59.71,True
'2018-08-17T21:35:00',110.607,110.612,110.605,110.612,67.98,110.61,110.615,110.607,110.615,45.38,False
'2018-08-17T21:36:00',110.614,110.618,110.611,110.612,28.73,110.617,110.621,110.612,110.614,18.0,False
'2018-08-17T21:37:00',110.614,110.63,110.6,110.601,107.07,110.617,110.633,110.603,110.604,80.24,False
'2018-08-17T21:38:00',110.602,110.604,110.595,110.595,31.5,110.605,110.608,110.598,110.598,25.5,True
'2018-08-17T21:39:00',110.598,110.603,110.596,110.6,35.85,110.6,110.606,110.599,110.603,54.73,True
'2018-08-17T21:40:00',110.599,110.603,110.599,110.6,42.68,110.602,110.607,110.601,110.604,38.91,True
'2018-08-17T21:41:00',110.6,110.614,110.6,110.611,30.24,110.604,110.617,110.604,110.615,49.78,False
'2018-08-17T21:42:00',110.611,110.613,110.605,110.608,28.29,110.615,110.616,110.607,110.611,36.95,True
'2018-08-17T21:43:00',110.609,110.611,110.606,110.609,35.33,110.612,110.614,110.61,110.613,38.5,False
'2018-08-17T21:44:00',110.61,110.612,110.601,110.601,30.16,110.613,110.615,110.604,110.604,47.21,True
'2018-08-17T21:45:00',110.602,110.612,110.598,110.612,36.01,110.605,110.615,110.601,110.615,62.32,False
'2018-08-17T21:46:00',110.611,110.611,110.602,110.602,58.16,110.615,110.615,110.606,110.606,29.17,True
'2018-08-17T21:47:00',110.602,110.61,110.598,110.609,62.08,110.606,110.611,110.601,110.611,46.56,True
'2018-08-17T21:48:00',110.609,110.632,110.602,110.619,80.28,110.611,110.635,110.606,110.622,105.25,True
'2018-08-17T21:49:00',110.618,110.643,110.615,110.64,99.69,110.622,110.646,110.617,110.643,109.19,False
'2018-08-17T21:50:00',110.639,110.647,110.635,110.636,142.89,110.642,110.649,110.638,110.638,73.21,False
'2018-08-17T21:51:00',110.635,110.636,110.622,110.623,81.18,110.636,110.639,110.624,110.626,58.3,True
'2018-08-17T21:52:00',110.623,110.634,110.621,110.628,87.78,110.626,110.637,110.624,110.632,68.26,False
'2018-08-17T21:53:00',110.628,110.63,110.624,110.625,35.24,110.631,110.632,110.627,110.628,32.96,False
'2018-08-17T21:54:00',110.626,110.626,110.623,110.625,30.87,110.629,110.629,110.626,110.628,39.51,True
'2018-08-17T21:55:00',110.625,110.632,110.625,110.627,91.95,110.628,110.634,110.627,110.63,113.76,True
'2018-08-17T21:56:00',110.629,110.644,110.629,110.644,51.11,110.632,110.647,110.63,110.646,68.35,False
'2018-08-17T21:57:00',110.643,110.644,110.63,110.632,37.82,110.646,110.646,110.634,110.635,26.67,False
'2018-08-17T21:58:00',110.631,110.633,110.623,110.624,46.9,110.635,110.636,110.626,110.627,64.12,False
'2018-08-17T21:59:00',110.625,110.625,110.613,110.618,95.96,110.628,110.628,110.616,110.621,100.28,False
'2018-08-17T22:00:00',110.618,110.624,110.611,110.611,78.11,110.62,110.627,110.614,110.614,70.32,False
'2018-08-17T22:01:00',110.61,110.611,110.598,110.598,62.78,110.613,110.613,110.601,110.601,32.76,False
'2018-08-17T22:02:00',110.596,110.603,110.574,110.582,99.07,110.598,110.607,110.578,110.583,135.86,True
'2018-08-17T22:03:00',110.582,110.587,110.579,110.587,30.01,110.584,110.59,110.583,110.589,36.49,False
'2018-08-17T22:04:00',110.586,110.586,110.585,110.586,5.19,110.589,110.589,110.589,110.589,5.0,True
'2018-08-17T22:05:00',110.585,110.587,110.585,110.587,19.57,110.589,110.589,110.587,110.589,20.86,False
'2018-08-17T22:06:00',110.586,110.586,110.585,110.585,4.75,110.59,110.59,110.589,110.589,9.94,False
'2018-08-17T22:07:00',110.586,110.586,110.579,110.579,34.59,110.589,110.589,110.582,110.583,27.13,False
'2018-08-17T22:08:00',110.58,110.58,110.571,110.573,28.11,110.584,110.584,110.574,110.574,21.8,False
'2018-08-17T22:09:00',110.572,110.572,110.566,110.568,30.1,110.573,110.573,110.567,110.57,37.16,True
'2018-08-17T22:10:00',110.567,110.579,110.567,110.578,19.64,110.57,110.583,110.57,110.583,28.06,False
'2018-08-17T22:11:00',110.577,110.577,110.566,110.566,24.38,110.578,110.578,110.57,110.57,17.72,False
'2018-08-17T22:12:00',110.566,110.567,110.554,110.555,35.51,110.57,110.57,110.557,110.558,24.47,False
'2018-08-17T22:13:00',110.555,110.56,110.545,110.547,77.21,110.558,110.564,110.55,110.551,62.19,False
'2018-08-17T22:14:00',110.548,110.548,110.536,110.536,40.79,110.551,110.551,110.541,110.541,43.71,False
'2018-08-17T22:15:00',110.54,110.542,110.525,110.525,50.67,110.543,110.546,110.529,110.529,31.72,True
'2018-08-17T22:16:00',110.524,110.531,110.524,110.53,25.5,110.529,110.535,110.529,110.534,17.62,True
'2018-08-17T22:17:00',110.529,110.532,110.529,110.532,8.68,110.531,110.536,110.531,110.536,10.52,False
'2018-08-17T22:18:00',110.532,110.532,110.531,110.531,14.93,110.537,110.537,110.535,110.537,11.23,False
'2018-08-17T22:19:00',110.531,110.531,110.518,110.518,49.78,110.537,110.537,110.523,110.523,53.92,True
'2018-08-17T22:20:00',110.518,110.528,110.518,110.527,38.84,110.523,110.531,110.523,110.531,63.13,False
'2018-08-17T22:21:00',110.527,110.527,110.527,110.527,7.0,110.531,110.531,110.531,110.531,10.5,True
'2018-08-17T22:22:00',110.527,110.533,110.526,110.532,35.12,110.531,110.538,110.531,110.537,54.59,True
'2018-08-17T22:23:00',110.532,110.563,110.532,110.563,38.48,110.538,110.568,110.538,110.568,50.28,True
'2018-08-17T22:24:00',110.563,110.575,110.563,110.574,58.18,110.568,110.58,110.568,110.58,83.31,True
'2018-08-17T22:25:00',110.573,110.591,110.573,110.575,87.01,110.58,110.594,110.579,110.579,95.2,False
'2018-08-17T22:26:00',110.575,110.575,110.567,110.569,30.39,110.58,110.58,110.572,110.574,22.68,True
'2018-08-17T22:27:00',110.569,110.577,110.569,110.57,54.75,110.574,110.582,110.573,110.576,78.08,False
'2018-08-17T22:28:00',110.571,110.571,110.57,110.57,4.25,110.576,110.576,110.576,110.576,15.56,False
'2018-08-17T22:29:00',110.572,110.578,110.566,110.567,75.86,110.576,110.58,110.571,110.572,78.64,False
'2018-08-17T22:30:00',110.567,110.567,110.548,110.549,90.44,110.572,110.572,110.553,110.554,67.11,True
'2018-08-17T22:31:00',110.55,110.554,110.55,110.554,18.84,110.555,110.559,110.555,110.559,11.6,True
'2018-08-17T22:32:00',110.555,110.557,110.55,110.555,37.1,110.56,110.561,110.557,110.56,37.73,False
'2018-08-17T22:33:00',110.556,110.557,110.551,110.551,56.64,110.561,110.562,110.556,110.556,112.07,False
'2018-08-17T22:34:00',110.551,110.551,110.549,110.55,26.55,110.556,110.557,110.551,110.556,26.0,False
'2018-08-17T22:35:00',110.549,110.551,110.546,110.546,41.04,110.552,110.556,110.55,110.55,35.28,False
'2018-08-17T22:36:00',110.546,110.546,110.532,110.537,81.4,110.55,110.55,110.535,110.54,78.74,False
'2018-08-17T22:37:00',110.537,110.537,110.529,110.53,21.93,110.54,110.54,110.533,110.534,6.31,True
'2018-08-17T22:38:00',110.529,110.531,110.528,110.531,13.82,110.532,110.535,110.532,110.533,16.38,False
'2018-08-17T22:39:00',110.532,110.532,110.522,110.524,17.62,110.535,110.535,110.525,110.527,30.73,True
'2018-08-17T22:40:00',110.525,110.533,110.523,110.533,19.01,110.527,110.535,110.527,110.535,25.87,False
'2018-08-17T22:41:00',110.532,110.535,110.532,110.532,13.75,110.535,110.537,110.535,110.535,25.86,False
'2018-08-17T22:42:00',110.532,110.536,110.53,110.53,38.46,110.535,110.538,110.535,110.536,33.23,False
'2018-08-17T22:43:00',110.53,110.53,110.53,110.53,30.26,110.536,110.536,110.533,110.534,28.26,False
'2018-08-17T22:44:00',110.531,110.531,110.528,110.528,14.52,110.533,110.534,110.531,110.531,13.31,True
'2018-08-17T22:45:00',110.528,110.53,110.528,110.53,35.3,110.531,110.534,110.531,110.533,28.91,True
'2018-08-17T22:46:00',110.531,110.533,110.531,110.532,11.58,110.534,110.537,110.534,110.536,19.7,False
'2018-08-17T22:47:00',110.537,110.542,110.529,110.529,21.63,110.538,110.549,110.534,110.534,22.58,False
'2018-08-17T22:48:00',110.529,110.529,110.523,110.525,6.7,110.53,110.531,110.53,110.531,5.35,False
'2018-08-17T22:49:00',110.525,110.525,110.518,110.518,8.42,110.528,110.528,110.524,110.524,7.07,False
'2018-08-17T22:50:00',110.518,110.538,110.517,110.517,69.28,110.524,110.545,110.521,110.521,68.9,True
'2018-08-17T22:51:00',110.517,110.526,110.499,110.52,51.05,110.52,110.531,110.508,110.528,41.69,True
'2018-08-17T22:52:00',110.519,110.529,110.517,110.522,35.88,110.526,110.534,110.526,110.53,43.84,True
'2018-08-17T22:53:00',110.523,110.537,110.523,110.534,64.32,110.533,110.545,110.532,110.543,54.15,False
'2018-08-17T22:54:00',110.533,110.533,110.498,110.517,114.24,110.54,110.541,110.509,110.527,121.66,False
'2018-08-17T22:55:00',110.521,110.531,110.496,110.499,170.58,110.527,110.539,110.505,110.505,80.08,True
'2018-08-17T22:56:00',110.499,110.518,110.49,110.499,125.88,110.506,110.529,110.499,110.508,127.3,True
'2018-08-17T22:57:00',110.501,110.506,110.495,110.5,22.11,110.511,110.515,110.507,110.515,30.06,True
'2018-08-17T22:58:00',110.5,110.5,110.498,110.5,4.87,110.515,110.521,110.515,110.521,7.17,False
'2018-08-17T22:59:00',110.5,110.512,110.487,110.487,33.47,110.521,110.529,110.505,110.529,21.15,True
'2018-08-19T23:00:00',110.582,110.582,110.582,110.582,0.75,110.608,110.608,110.608,110.608,0.75,False
'2018-08-19T23:01:00',110.582,110.582,110.582,110.582,0.0,110.608,110.608,110.608,110.608,0.0,False
'2018-08-19T23:02:00',110.582,110.582,110.582,110.582,0.0,110.608,110.608,110.608,110.608,0.0,False
'2018-08-19T23:03:00',110.582,110.582,110.58,110.58,1.49,110.606,110.606,110.606,110.606,2.25,False
'2018-08-19T23:04:00',110.58,110.582,110.58,110.582,4.57,110.606,110.606,110.596,110.596,5.25,False
'2018-08-19T23:05:00',110.579,110.579,110.561,110.561,12.83,110.594,110.594,110.577,110.577,21.82,True
'2018-08-19T23:06:00',110.562,110.562,110.562,110.562,2.19,110.578,110.578,110.578,110.578,4.69,False
'2018-08-19T23:07:00',110.562,110.562,110.562,110.562,0.0,110.578,110.578,110.578,110.578,0.0,False
'2018-08-19T23:08:00',110.554,110.559,110.516,110.52,30.73,110.573,110.575,110.523,110.54,51.47,True
'2018-08-19T23:09:00',110.525,110.53,110.52,110.52,4.88,110.544,110.545,110.544,110.544,8.01,True
'2018-08-19T23:10:00',110.521,110.53,110.521,110.53,7.95,110.541,110.556,110.541,110.556,8.33,False
'2018-08-19T23:11:00',110.531,110.531,110.531,110.531,4.07,110.554,110.554,110.554,110.554,3.38,True
'2018-08-19T23:12:00',110.536,110.536,110.536,110.536,1.0,110.554,110.554,110.554,110.554,1.19,True
'2018-08-19T23:13:00',110.537,110.537,110.537,110.537,1.0,110.554,110.554,110.554,110.554,1.69,True
'2018-08-19T23:14:00',110.536,110.537,110.536,110.537,2.0,110.554,110.556,110.554,110.556,2.38,True
'2018-08-19T23:15:00',110.538,110.538,110.538,110.538,1.0,110.557,110.557,110.557,110.557,1.45,False
'2018-08-19T23:16:00',110.537,110.538,110.534,110.534,5.0,110.561,110.561,110.554,110.554,10.98,False
'2018-08-19T23:17:00',110.533,110.533,110.525,110.525,6.0,110.551,110.551,110.541,110.541,7.32,False
'2018-08-19T23:18:00',110.524,110.536,110.524,110.524,18.88,110.54,110.543,110.54,110.541,23.19,False
'2018-08-19T23:19:00',110.524,110.524,110.524,110.524,0.0,110.541,110.541,110.541,110.541,0.0,False
'2018-08-19T23:20:00',110.524,110.524,110.524,110.524,0.0,110.541,110.541,110.541,110.541,0.0,False
'2018-08-19T23:21:00',110.523,110.523,110.522,110.522,4.69,110.537,110.537,110.535,110.535,4.76,False
'2018-08-19T23:22:00',110.522,110.522,110.522,110.522,0.0,110.535,110.535,110.535,110.535,0.0,False
'2018-08-19T23:23:00',110.521,110.521,110.521,110.521,1.69,110.535,110.535,110.535,110.535,1.19,True
'2018-08-19T23:24:00',110.523,110.523,110.523,110.523,1.0,110.536,110.536,110.536,110.536,1.0,False
'2018-08-19T23:25:00',110.523,110.523,110.523,110.523,1.19,110.536,110.536,110.536,110.536,1.19,False
'2018-08-19T23:26:00',110.523,110.523,110.523,110.523,0.0,110.536,110.536,110.536,110.536,0.0,False
'2018-08-19T23:27:00',110.523,110.523,110.523,110.523,0.0,110.536,110.536,110.536,110.536,0.0,True
'2018-08-19T23:28:00',110.523,110.523,110.523,110.523,1.19,110.538,110.538,110.538,110.538,1.19,False
'2018-08-19T23:29:00',110.523,110.523,110.523,110.523,0.0,110.538,110.538,110.538,110.538,0.0,True
'2018-08-19T23:30:00',110.523,110.523,110.523,110.523,5.26,110.539,110.539,110.539,110.539,5.26,True
'2018-08-19T23:31:00',110.524,110.524,110.523,110.523,17.28,110.539,110.54,110.539,110.54,17.28,False
'2018-08-19T23:32:00',110.524,110.524,110.524,110.524,2.38,110.538,110.538,110.538,110.538,2.38,True
'2018-08-19T23:33:00',110.525,110.525,110.525,110.525,1.25,110.538,110.538,110.538,110.538,1.19,False
'2018-08-19T23:34:00',110.524,110.524,110.524,110.524,3.62,110.537,110.537,110.537,110.537,3.19,False
'2018-08-19T23:35:00',110.524,110.524,110.524,110.524,0.0,110.537,110.537,110.537,110.537,0.0,False
'2018-08-19T23:36:00',110.524,110.524,110.524,110.524,0.0,110.537,110.537,110.537,110.537,0.0,False
'2018-08-19T23:37:00',110.524,110.524,110.524,110.524,0.0,110.537,110.537,110.537,110.537,0.0,True
'2018-08-19T23:38:00',110.526,110.528,110.526,110.528,6.45,110.536,110.54,110.536,110.54,5.62,True
'2018-08-19T23:39:00',110.531,110.531,110.529,110.529,6.46,110.541,110.541,110.541,110.541,4.0,True
'2018-08-19T23:40:00',110.53,110.531,110.522,110.531,12.51,110.542,110.543,110.532,110.543,11.31,True
'2018-08-19T23:41:00',110.531,110.534,110.531,110.534,4.31,110.544,110.546,110.544,110.545,5.31,False
'2018-08-19T23:42:00',110.532,110.532,110.532,110.532,1.37,110.544,110.544,110.544,110.544,1.56,False
'2018-08-19T23:43:00',110.532,110.532,110.532,110.532,1.37,110.544,110.544,110.544,110.544,2.06,False
'2018-08-19T23:44:00',110.531,110.531,110.531,110.531,1.5,110.542,110.542,110.542,110.542,1.19,False
'2018-08-19T23:45:00',110.531,110.531,110.531,110.531,1.5,110.541,110.541,110.541,110.541,1.19,False
'2018-08-19T23:46:00',110.531,110.531,110.531,110.531,4.5,110.541,110.544,110.541,110.541,5.57,False
'2018-08-19T23:47:00',110.531,110.531,110.531,110.531,0.0,110.541,110.541,110.541,110.541,0.0,False
'2018-08-19T23:48:00',110.531,110.531,110.531,110.531,2.74,110.542,110.542,110.539,110.539,2.75,True
'2018-08-19T23:49:00',110.53,110.53,110.53,110.53,2.74,110.541,110.542,110.541,110.542,4.12,False
'2018-08-19T23:50:00',110.53,110.53,110.53,110.53,0.0,110.542,110.542,110.542,110.542,0.0,False
'2018-08-19T23:51:00',110.53,110.53,110.53,110.53,0.0,110.542,110.542,110.542,110.542,0.0,False
'2018-08-19T23:52:00',110.53,110.53,110.53,110.53,0.0,110.542,110.542,110.542,110.542,0.0,False
'2018-08-19T23:53:00',110.53,110.531,110.527,110.527,11.55,110.543,110.543,110.538,110.54,14.26,True
'2018-08-19T23:54:00',110.528,110.529,110.528,110.529,5.36,110.54,110.54,110.54,110.54,7.5,False
'2018-08-19T23:55:00',110.527,110.527,110.527,110.527,1.5,110.54,110.54,110.54,110.54,2.81,True
'2018-08-19T23:56:00',110.528,110.528,110.528,110.528,1.37,110.54,110.54,110.54,110.54,1.69,False
'2018-08-19T23:57:00',110.528,110.528,110.528,110.528,0.0,110.54,110.54,110.54,110.54,0.0,False
'2018-08-19T23:58:00',110.528,110.528,110.528,110.528,0.0,110.54,110.54,110.54,110.54,0.0,True
'2018-08-19T23:59:00',110.528,110.529,110.528,110.529,14.04,110.539,110.54,110.535,110.539,8.95,True
'2018-08-20T00:00:00',110.529,110.538,110.529,110.534,25.41,110.537,110.544,110.536,110.54,14.63,True
'2018-08-20T00:01:00',110.536,110.558,110.535,110.558,22.44,110.542,110.563,110.542,110.561,42.54,False
'2018-08-20T00:02:00',110.56,110.564,110.553,110.554,81.1,110.563,110.567,110.56,110.561,131.4,False
'2018-08-20T00:03:00',110.557,110.558,110.534,110.536,87.35,110.561,110.563,110.538,110.541,84.73,True
'2018-08-20T00:04:00',110.54,110.555,110.539,110.555,163.52,110.543,110.559,110.543,110.559,97.17,False
'2018-08-20T00:05:00',110.555,110.555,110.534,110.535,196.99,110.559,110.56,110.538,110.539,99.3,True
'2018-08-20T00:06:00',110.535,110.55,110.533,110.55,101.94,110.539,110.554,110.537,110.554,70.89,False
'2018-08-20T00:07:00',110.549,110.55,110.527,110.53,127.24,110.553,110.554,110.531,110.534,69.75,False
'2018-08-20T00:08:00',110.53,110.531,110.515,110.515,164.64,110.534,110.535,110.519,110.52,82.0,True
'2018-08-20T00:09:00',110.515,110.531,110.515,110.53,84.19,110.52,110.535,110.52,110.534,64.52,False
'2018-08-20T00:10:00',110.529,110.538,110.518,110.518,96.45,110.533,110.543,110.523,110.523,93.8,True
'2018-08-20T00:11:00',110.518,110.528,110.504,110.527,99.62,110.523,110.533,110.509,110.533,171.79,False
'2018-08-20T00:12:00',110.527,110.527,110.514,110.514,26.2,110.533,110.533,110.52,110.52,37.99,False
'2018-08-20T00:13:00',110.512,110.512,110.502,110.509,91.24,110.519,110.519,110.507,110.512,105.73,False
'2018-08-20T00:14:00',110.509,110.513,110.503,110.506,72.33,110.512,110.517,110.508,110.511,144.1,True
'2018-08-20T00:15:00',110.505,110.514,110.504,110.512,45.98,110.51,110.518,110.51,110.517,85.58,False
'2018-08-20T00:16:00',110.511,110.514,110.508,110.508,37.83,110.515,110.519,110.513,110.514,45.48,False
'2018-08-20T00:17:00',110.507,110.508,110.506,110.508,113.25,110.513,110.514,110.511,110.514,87.15,True
'2018-08-20T00:18:00',110.508,110.51,110.508,110.51,60.71,110.513,110.516,110.513,110.516,82.81,True
'2018-08-20T00:19:00',110.509,110.514,110.507,110.514,58.87,110.514,110.52,110.513,110.519,61.68,True
'2018-08-20T00:20:00',110.513,110.518,110.513,110.515,42.95,110.519,110.523,110.519,110.52,85.01,False
'2018-08-20T00:21:00',110.515,110.52,110.514,110.515,58.68,110.521,110.524,110.519,110.52,26.43,True
'2018-08-20T00:22:00',110.514,110.521,110.511,110.52,98.71,110.519,110.526,110.515,110.525,51.36,True
'2018-08-20T00:23:00',110.52,110.523,110.52,110.523,54.58,110.526,110.527,110.525,110.527,39.12,True
'2018-08-20T00:24:00',110.523,110.525,110.523,110.525,13.3,110.528,110.529,110.527,110.529,9.5,False
'2018-08-20T00:25:00',110.523,110.523,110.512,110.513,73.65,110.528,110.528,110.516,110.517,38.94,False
'2018-08-20T00:26:00',110.515,110.515,110.509,110.509,13.25,110.517,110.519,110.512,110.513,14.69,True
'2018-08-20T00:27:00',110.508,110.513,110.508,110.513,6.62,110.513,110.516,110.513,110.516,7.31,True
'2018-08-20T00:28:00',110.513,110.525,110.513,110.525,7.06,110.517,110.529,110.517,110.529,8.95,False
'2018-08-20T00:29:00',110.528,110.528,110.518,110.518,28.92,110.532,110.532,110.522,110.522,30.99,True
'2018-08-20T00:30:00',110.518,110.529,110.518,110.523,17.33,110.521,110.531,110.521,110.527,23.72,False
'2018-08-20T00:31:00',110.522,110.522,110.516,110.517,24.84,110.526,110.526,110.52,110.521,12.5,True
'2018-08-20T00:32:00',110.517,110.526,110.516,110.526,24.61,110.521,110.53,110.517,110.53,23.88,False
'2018-08-20T00:33:00',110.526,110.527,110.523,110.523,17.27,110.53,110.531,110.527,110.528,16.33,True
'2018-08-20T00:34:00',110.523,110.532,110.523,110.526,32.79,110.528,110.537,110.528,110.531,30.88,True
'2018-08-20T00:35:00',110.526,110.528,110.526,110.528,20.37,110.531,110.533,110.531,110.533,19.88,True
'2018-08-20T00:36:00',110.526,110.532,110.525,110.532,23.5,110.531,110.536,110.53,110.536,14.75,False
'2018-08-20T00:37:00',110.531,110.532,110.529,110.531,20.55,110.536,110.537,110.534,110.536,13.31,True
'2018-08-20T00:38:00',110.531,110.542,110.531,110.539,21.32,110.536,110.547,110.536,110.543,23.29,True
'2018-08-20T00:39:00',110.538,110.541,110.536,110.541,17.37,110.542,110.545,110.54,110.545,13.87,False
'2018-08-20T00:40:00',110.542,110.542,110.522,110.524,62.82,110.546,110.546,110.525,110.527,49.37,False
'2018-08-20T00:41:00',110.523,110.523,110.523,110.523,7.43,110.527,110.527,110.526,110.527,6.94,False
'2018-08-20T00:42:00',110.522,110.523,110.522,110.523,2.25,110.526,110.526,110.526,110.526,2.5,True
'2018-08-20T00:43:00',110.523,110.524,110.521,110.524,18.93,110.527,110.528,110.525,110.528,20.82,False
'2018-08-20T00:44:00',110.523,110.524,110.523,110.524,4.5,110.527,110.527,110.527,110.527,5.0,True
'2018-08-20T00:45:00',110.525,110.536,110.525,110.536,44.8,110.529,110.54,110.529,110.54,53.44,True
'2018-08-20T00:46:00',110.535,110.542,110.528,110.542,95.0,110.539,110.545,110.531,110.544,111.05,False
'2018-08-20T00:47:00',110.542,110.544,110.54,110.541,67.55,110.544,110.546,110.543,110.544,117.51,False
'2018-08-20T00:48:00',110.541,110.542,110.536,110.537,31.76,110.545,110.545,110.539,110.541,30.55,False
'2018-08-20T00:49:00',110.536,110.537,110.527,110.53,25.46,110.54,110.54,110.531,110.534,22.72,False
'2018-08-20T00:50:00',110.531,110.531,110.506,110.515,47.99,110.536,110.536,110.509,110.519,56.8,True
'2018-08-20T00:51:00',110.516,110.519,110.516,110.517,14.31,110.519,110.522,110.519,110.521,28.76,False
'2018-08-20T00:52:00',110.518,110.518,110.517,110.517,5.0,110.521,110.521,110.52,110.52,12.13,False
'2018-08-20T00:53:00',110.514,110.514,110.508,110.51,27.09,110.518,110.518,110.512,110.513,37.97,True
'2018-08-20T00:54:00',110.511,110.517,110.511,110.516,24.06,110.514,110.52,110.514,110.519,37.16,False
'2018-08-20T00:55:00',110.517,110.517,110.515,110.516,26.12,110.519,110.52,110.518,110.519,38.06,False
'2018-08-20T00:56:00',110.513,110.513,110.508,110.508,26.04,110.516,110.516,110.51,110.511,26.53,False
'2018-08-20T00:57:00',110.509,110.51,110.498,110.5,38.24,110.512,110.513,110.501,110.503,39.08,True
'2018-08-20T00:58:00',110.502,110.511,110.496,110.508,56.04,110.505,110.515,110.497,110.511,78.19,False
'2018-08-20T00:59:00',110.508,110.514,110.502,110.508,80.59,110.511,110.517,110.505,110.51,124.06,True
'2018-08-20T01:00:00',110.51,110.534,110.51,110.534,81.73,110.511,110.537,110.511,110.536,128.71,True
'2018-08-20T01:01:00',110.534,110.548,110.527,110.538,71.59,110.536,110.551,110.53,110.541,99.44,True
'2018-08-20T01:02:00',110.537,110.54,110.534,110.54,21.63,110.54,110.543,110.537,110.543,39.49,True
'2018-08-20T01:03:00',110.539,110.547,110.539,110.546,14.98,110.542,110.549,110.542,110.549,28.8,False
'2018-08-20T01:04:00',110.545,110.546,110.545,110.546,7.48,110.548,110.549,110.548,110.549,28.37,False
'2018-08-20T01:05:00',110.545,110.545,110.543,110.545,10.89,110.549,110.549,110.546,110.548,15.23,False
'2018-08-20T01:06:00',110.546,110.546,110.53,110.53,49.8,110.549,110.549,110.533,110.534,30.56,False
'2018-08-20T01:07:00',110.53,110.531,110.525,110.525,13.55,110.534,110.535,110.528,110.528,12.24,False
'2018-08-20T01:08:00',110.522,110.525,110.512,110.512,22.31,110.524,110.529,110.516,110.516,20.48,True
'2018-08-20T01:09:00',110.51,110.52,110.51,110.517,26.4,110.513,110.523,110.513,110.521,40.04,False
'2018-08-20T01:10:00',110.517,110.52,110.513,110.513,32.9,110.521,110.523,110.516,110.516,50.9,False
'2018-08-20T01:11:00',110.513,110.513,110.499,110.501,24.11,110.516,110.516,110.502,110.504,16.81,True
'2018-08-20T01:12:00',110.504,110.508,110.504,110.508,5.25,110.506,110.511,110.506,110.511,9.9,False
'2018-08-20T01:13:00',110.507,110.507,110.507,110.507,1.0,110.51,110.51,110.51,110.51,1.76,True
'2018-08-20T01:14:00',110.508,110.515,110.508,110.515,10.25,110.511,110.518,110.511,110.518,32.51,True
'2018-08-20T01:15:00',110.515,110.523,110.514,110.523,13.25,110.518,110.524,110.517,110.524,41.32,False
'2018-08-20T01:16:00',110.522,110.522,110.521,110.521,15.24,110.524,110.524,110.523,110.523,33.76,True
'2018-08-20T01:17:00',110.521,110.521,110.518,110.521,16.93,110.524,110.524,110.521,110.524,45.08,True
'2018-08-20T01:18:00',110.518,110.54,110.517,110.532,56.92,110.519,110.543,110.518,110.535,55.79,False
'2018-08-20T01:19:00',110.53,110.538,110.53,110.532,27.4,110.532,110.541,110.532,110.535,19.83,False
'2018-08-20T01:20:00',110.533,110.54,110.525,110.527,71.08,110.536,110.543,110.528,110.53,59.09,False
'2018-08-20T01:21:00',110.527,110.527,110.524,110.527,16.49,110.53,110.53,110.527,110.53,13.06,False
'2018-08-20T01:22:00',110.526,110.526,110.517,110.519,17.36,110.529,110.529,110.521,110.523,18.87,True
'2018-08-20T01:23:00',110.519,110.521,110.518,110.521,11.05,110.523,110.524,110.522,110.524,11.37,True
'2018-08-20T01:24:00',110.521,110.525,110.521,110.525,6.44,110.524,110.529,110.524,110.529,6.74,False
'2018-08-20T01:25:00',110.524,110.524,110.518,110.518,17.85,110.528,110.528,110.52,110.52,11.87,True
'2018-08-20T01:26:00',110.519,110.521,110.519,110.521,3.31,110.523,110.524,110.523,110.524,6.56,False
'2018-08-20T01:27:00',110.521,110.521,110.518,110.519,11.62,110.524,110.524,110.52,110.522,18.44,False
'2018-08-20T01:28:00',110.52,110.52,110.502,110.507,33.48,110.523,110.523,110.505,110.51,26.42,True
'2018-08-20T01:29:00',110.507,110.515,110.507,110.512,35.6,110.51,110.518,110.51,110.515,41.39,True
'2018-08-20T01:30:00',110.513,110.518,110.507,110.512,51.06,110.515,110.522,110.509,110.516,22.36,False
'2018-08-20T01:31:00',110.512,110.523,110.512,110.512,58.37,110.515,110.527,110.515,110.515,36.1,False
'2018-08-20T01:32:00',110.512,110.512,110.501,110.512,92.81,110.515,110.515,110.503,110.515,54.09,False
'2018-08-20T01:33:00',110.512,110.512,110.505,110.506,29.28,110.514,110.515,110.508,110.509,16.37,True
'2018-08-20T01:34:00',110.506,110.513,110.505,110.51,28.8,110.509,110.516,110.508,110.513,24.6,True
'2018-08-20T01:35:00',110.508,110.514,110.508,110.513,23.42,110.511,110.516,110.511,110.516,27.54,True
'2018-08-20T01:36:00',110.514,110.52,110.514,110.519,13.69,110.517,110.523,110.517,110.522,20.74,False
'2018-08-20T01:37:00',110.517,110.521,110.514,110.516,30.63,110.519,110.523,110.517,110.519,21.58,True
'2018-08-20T01:38:00',110.518,110.518,110.515,110.518,36.18,110.521,110.522,110.519,110.521,18.62,False
'2018-08-20T01:39:00',110.517,110.517,110.507,110.509,49.15,110.52,110.52,110.51,110.513,24.82,True
'2018-08-20T01:40:00',110.509,110.52,110.509,110.518,55.59,110.513,110.523,110.513,110.52,33.02,False
'2018-08-20T01:41:00',110.516,110.516,110.512,110.513,24.29,110.517,110.517,110.515,110.516,13.5,True
'2018-08-20T01:42:00',110.514,110.519,110.513,110.519,20.7,110.517,110.522,110.516,110.522,13.48,False
'2018-08-20T01:43:00',110.519,110.519,110.512,110.513,33.99,110.521,110.522,110.515,110.517,21.86,True
'2018-08-20T01:44:00',110.513,110.524,110.513,110.519,31.69,110.517,110.528,110.517,110.522,32.79,False
'2018-08-20T01:45:00',110.52,110.526,110.512,110.513,64.53,110.523,110.53,110.516,110.516,74.69,False
'2018-08-20T01:46:00',110.513,110.513,110.506,110.507,22.77,110.517,110.517,110.51,110.511,23.33,False
'2018-08-20T01:47:00',110.505,110.508,110.485,110.501,85.85,110.507,110.511,110.489,110.505,104.07,True
'2018-08-20T01:48:00',110.499,110.506,110.495,110.506,42.49,110.501,110.509,110.499,110.509,36.13,False
'2018-08-20T01:49:00',110.506,110.508,110.5,110.501,31.13,110.509,110.51,110.504,110.504,22.7,True
'2018-08-20T01:50:00',110.503,110.513,110.503,110.506,32.56,110.506,110.516,110.506,110.51,35.81,False
'2018-08-20T01:51:00',110.506,110.506,110.503,110.503,51.58,110.509,110.51,110.505,110.505,53.31,True
'2018-08-20T01:52:00',110.502,110.508,110.501,110.508,31.99,110.505,110.51,110.503,110.51,32.43,True
'2018-08-20T01:53:00',110.507,110.512,110.505,110.509,51.62,110.51,110.515,110.508,110.512,44.86,False
'2018-08-20T01:54:00',110.508,110.508,110.505,110.505,17.06,110.511,110.511,110.508,110.508,19.6,False
'2018-08-20T01:55:00',110.507,110.507,110.486,110.487,83.84,110.509,110.509,110.489,110.49,49.01,True
'2018-08-20T01:56:00',110.487,110.498,110.469,110.488,91.38,110.49,110.499,110.471,110.491,88.09,False
'2018-08-20T01:57:00',110.489,110.49,110.476,110.48,101.72,110.492,110.492,110.477,110.481,65.61,True
'2018-08-20T01:58:00',110.48,110.488,110.474,110.481,56.23,110.482,110.49,110.475,110.484,48.68,False
'2018-08-20T01:59:00',110.483,110.494,110.48,110.48,111.33,110.486,110.497,110.483,110.483,73.39,False
'2018-08-20T02:00:00',110.483,110.486,110.47,110.475,115.55,110.485,110.489,110.473,110.478,136.95,False
'2018-08-20T02:01:00',110.476,110.477,110.463,110.472,96.67,110.479,110.48,110.466,110.474,87.9,False
'2018-08-20T02:02:00',110.473,110.477,110.467,110.47,79.79,110.474,110.479,110.47,110.472,99.97,True
'2018-08-20T02:03:00',110.469,110.487,110.464,110.484,71.29,110.472,110.489,110.467,110.486,123.39,False
'2018-08-20T02:04:00',110.484,110.484,110.459,110.459,78.84,110.487,110.487,110.461,110.462,114.15,False
'2018-08-20T02:05:00',110.46,110.464,110.444,110.453,102.01,110.462,110.467,110.447,110.456,105.78,False
'2018-08-20T02:06:00',110.452,110.458,110.44,110.445,109.74,110.454,110.461,110.443,110.447,51.64,True
'2018-08-20T02:07:00',110.447,110.452,110.446,110.452,45.61,110.448,110.455,110.448,110.455,40.68,False
'2018-08-20T02:08:00',110.452,110.453,110.437,110.441,58.23,110.455,110.456,110.439,110.444,47.94,False
'2018-08-20T02:09:00',110.441,110.442,110.434,110.441,53.83,110.444,110.445,110.437,110.444,73.93,False
'2018-08-20T02:10:00',110.44,110.44,110.429,110.438,114.22,110.443,110.443,110.431,110.441,61.68,False
'2018-08-20T02:11:00',110.438,110.438,110.429,110.429,48.51,110.44,110.44,110.431,110.431,33.56,False
'2018-08-20T02:12:00',110.429,110.429,110.413,110.421,101.3,110.431,110.431,110.416,110.424,114.3,True
'2018-08-20T02:13:00',110.422,110.435,110.422,110.434,61.64,110.425,110.438,110.425,110.436,57.65,True
'2018-08-20T02:14:00',110.433,110.442,110.432,110.442,38.45,110.436,110.445,110.434,110.445,46.46,True
'2018-08-20T02:15:00',110.442,110.473,110.441,110.467,81.65,110.445,110.475,110.444,110.47,133.03,True
'2018-08-20T02:16:00',110.468,110.477,110.468,110.471,68.78,110.47,110.48,110.47,110.474,67.71,False
'2018-08-20T02:17:00',110.47,110.47,110.457,110.458,78.48,110.472,110.472,110.459,110.459,99.85,True
'2018-08-20T02:18:00',110.455,110.464,110.455,110.462,67.62,110.458,110.466,110.458,110.465,70.68,False
'2018-08-20T02:19:00',110.462,110.462,110.459,110.459,61.65,110.465,110.465,110.461,110.461,52.76,True
'2018-08-20T02:20:00',110.46,110.469,110.459,110.466,42.48,110.463,110.472,110.462,110.468,53.4,False
'2018-08-20T02:21:00',110.464,110.469,110.459,110.461,45.32,110.467,110.471,110.462,110.464,41.59,False
'2018-08-20T02:22:00',110.461,110.461,110.453,110.458,52.58,110.464,110.464,110.457,110.461,57.28,True
'2018-08-20T02:23:00',110.458,110.463,110.458,110.461,51.0,110.461,110.465,110.461,110.463,41.06,True
'2018-08-20T02:24:00',110.462,110.473,110.46,110.472,67.74,110.464,110.476,110.461,110.475,82.96,False
'2018-08-20T02:25:00',110.474,110.477,110.462,110.472,91.12,110.476,110.48,110.465,110.475,90.03,True
'2018-08-20T02:26:00',110.471,110.483,110.471,110.476,77.91,110.474,110.485,110.474,110.479,92.33,False
'2018-08-20T02:27:00',110.475,110.476,110.475,110.475,14.21,110.478,110.479,110.478,110.478,32.73,True
'2018-08-20T02:28:00',110.476,110.492,110.476,110.479,53.46,110.478,110.495,110.478,110.482,85.13,False
'2018-08-20T02:29:00',110.478,110.483,110.47,110.471,80.31,110.481,110.485,110.473,110.473,61.17,False
'2018-08-20T02:30:00',110.471,110.471,110.461,110.463,93.96,110.474,110.474,110.463,110.466,55.29,True
'2018-08-20T02:31:00',110.463,110.466,110.456,110.464,38.66,110.466,110.469,110.459,110.467,45.37,True
'2018-08-20T02:32:00',110.463,110.471,110.46,110.471,72.62,110.464,110.474,110.461,110.474,80.18,False
'2018-08-20T02:33:00',110.472,110.472,110.442,110.444,76.65,110.475,110.475,110.445,110.447,54.27,True
'2018-08-20T02:34:00',110.443,110.453,110.443,110.452,60.07,110.446,110.456,110.446,110.455,98.42,False
'2018-08-20T02:35:00',110.451,110.452,110.436,110.438,97.93,110.454,110.454,110.439,110.441,144.18,True
'2018-08-20T02:36:00',110.439,110.443,110.439,110.442,29.81,110.442,110.446,110.441,110.445,72.24,False
'2018-08-20T02:37:00',110.444,110.449,110.437,110.44,94.81,110.446,110.452,110.44,110.443,137.5,False
'2018-08-20T02:38:00',110.441,110.444,110.428,110.434,108.21,110.444,110.447,110.431,110.437,121.57,False
'2018-08-20T02:39:00',110.434,110.439,110.428,110.431,41.97,110.437,110.442,110.43,110.433,71.14,True
'2018-08-20T02:40:00',110.432,110.435,110.429,110.433,38.7,110.434,110.438,110.431,110.436,63.11,True
'2018-08-20T02:41:00',110.433,110.462,110.433,110.455,79.02,110.436,110.465,110.436,110.458,82.24,False
'2018-08-20T02:42:00',110.454,110.463,110.449,110.455,121.15,110.457,110.468,110.452,110.458,132.43,False
'2018-08-20T02:43:00',110.455,110.456,110.447,110.447,45.78,110.459,110.46,110.45,110.45,80.03,True
'2018-08-20T02:44:00',110.447,110.462,110.447,110.462,67.86,110.45,110.464,110.45,110.464,83.39,False
'2018-08-20T02:45:00',110.459,110.459,110.431,110.435,137.85,110.461,110.462,110.434,110.438,153.42,True
'2018-08-20T02:46:00',110.435,110.445,110.431,110.444,63.94,110.437,110.446,110.434,110.446,67.78,True
'2018-08-20T02:47:00',110.443,110.481,110.44,110.48,109.92,110.446,110.484,110.442,110.483,107.54,True
'2018-08-20T02:48:00',110.481,110.553,110.481,110.533,313.44,110.483,110.555,110.483,110.535,336.13,False
'2018-08-20T02:49:00',110.531,110.531,110.501,110.501,166.65,110.534,110.534,110.505,110.505,169.13,True
'2018-08-20T02:50:00',110.504,110.518,110.502,110.516,108.01,110.505,110.522,110.505,110.519,132.85,False
'2018-08-20T02:51:00',110.515,110.515,110.501,110.513,144.23,110.519,110.519,110.505,110.517,176.58,False
'2018-08-20T02:52:00',110.513,110.513,110.478,110.495,172.55,110.517,110.517,110.481,110.498,149.21,False
'2018-08-20T02:53:00',110.497,110.5,110.49,110.493,130.78,110.499,110.504,110.493,110.496,115.37,True
'2018-08-20T02:54:00',110.493,110.515,110.466,110.509,212.95,110.495,110.52,110.468,110.511,237.32,True
'2018-08-20T02:55:00',110.512,110.525,110.486,110.511,218.16,110.517,110.528,110.49,110.515,246.8,False
'2018-08-20T02:56:00',110.511,110.511,110.496,110.501,198.13,110.514,110.514,110.498,110.503,136.82,True
'2018-08-20T02:57:00',110.5,110.519,110.496,110.511,126.15,110.502,110.523,110.499,110.513,108.85,False
'2018-08-20T02:58:00',110.51,110.511,110.481,110.49,137.25,110.513,110.514,110.484,110.493,114.38,True
'2018-08-20T02:59:00',110.489,110.494,110.48,110.494,73.81,110.493,110.496,110.485,110.496,99.57,False
'2018-08-20T03:00:00',110.494,110.509,110.479,110.486,165.64,110.497,110.513,110.483,110.491,219.68,True
'2018-08-20T03:01:00',110.486,110.499,110.486,110.489,55.55,110.491,110.502,110.491,110.493,92.1,False
'2018-08-20T03:02:00',110.489,110.497,110.467,110.471,79.31,110.493,110.5,110.472,110.474,107.59,True
'2018-08-20T03:03:00',110.47,110.477,110.469,110.476,69.66,110.473,110.48,110.472,110.479,61.35,False
'2018-08-20T03:04:00',110.477,110.478,110.472,110.473,97.23,110.48,110.481,110.474,110.475,50.11,False
'2018-08-20T03:05:00',110.473,110.474,110.466,110.473,73.55,110.476,110.476,110.469,110.475,85.81,False
'2018-08-20T03:06:00',110.472,110.474,110.464,110.465,79.66,110.475,110.477,110.467,110.467,72.44,True
'2018-08-20T03:07:00',110.465,110.483,110.465,110.481,50.76,110.468,110.485,110.468,110.483,53.24,False
'2018-08-20T03:08:00',110.481,110.481,110.466,110.466,75.2,110.483,110.483,110.467,110.469,60.49,True
'2018-08-20T03:09:00',110.467,110.474,110.466,110.474,53.74,110.469,110.477,110.468,110.477,49.0,False
'2018-08-20T03:10:00',110.475,110.492,110.47,110.473,67.77,110.478,110.494,110.472,110.476,87.05,True
'2018-08-20T03:11:00',110.475,110.49,110.475,110.489,47.72,110.478,110.493,110.478,110.493,37.45,False
'2018-08-20T03:12:00',110.49,110.49,110.475,110.484,55.98,110.493,110.493,110.478,110.486,43.58,True
'2018-08-20T03:13:00',110.483,110.492,110.476,110.492,77.28,110.486,110.495,110.478,110.495,53.07,False
'2018-08-20T03:14:00',110.492,110.499,110.488,110.488,59.21,110.495,110.501,110.491,110.491,45.68,False
'2018-08-20T03:15:00',110.488,110.488,110.475,110.479,119.31,110.491,110.491,110.477,110.482,52.36,True
'2018-08-20T03:16:00',110.481,110.507,110.481,110.497,96.15,110.483,110.51,110.483,110.499,71.86,True
'2018-08-20T03:17:00',110.495,110.506,110.495,110.498,78.4,110.498,110.509,110.498,110.501,69.05,False
'2018-08-20T03:18:00',110.498,110.499,110.49,110.493,38.89,110.501,110.503,110.493,110.496,32.6,False
'2018-08-20T03:19:00',110.493,110.495,110.481,110.484,32.09,110.496,110.498,110.484,110.487,31.81,True
'2018-08-20T03:20:00',110.484,110.489,110.481,110.486,50.71,110.487,110.491,110.484,110.489,38.81,True
'2018-08-20T03:21:00',110.486,110.489,110.48,110.488,22.26,110.488,110.491,110.482,110.49,29.13,False
'2018-08-20T03:22:00',110.487,110.49,110.479,110.48,55.02,110.49,110.493,110.482,110.482,65.89,False
'2018-08-20T03:23:00',110.478,110.483,110.472,110.473,59.36,110.481,110.485,110.474,110.475,56.83,True
'2018-08-20T03:24:00',110.473,110.482,110.469,110.475,78.23,110.475,110.485,110.471,110.478,94.33,True
'2018-08-20T03:25:00',110.475,110.482,110.475,110.481,49.16,110.478,110.485,110.477,110.484,59.23,True
'2018-08-20T03:26:00',110.481,110.49,110.472,110.488,73.09,110.484,110.491,110.474,110.49,87.73,False
'2018-08-20T03:27:00',110.489,110.489,110.484,110.487,33.78,110.49,110.492,110.486,110.49,37.61,True
'2018-08-20T03:28:00',110.485,110.491,110.478,110.489,47.62,110.486,110.493,110.481,110.492,44.8,True
'2018-08-20T03:29:00',110.488,110.496,110.487,110.494,57.55,110.491,110.499,110.489,110.496,59.36,False
'2018-08-20T03:30:00',110.494,110.502,110.489,110.493,84.95,110.496,110.504,110.492,110.496,67.53,False
'2018-08-20T03:31:00',110.492,110.494,110.48,110.48,96.87,110.495,110.497,110.482,110.482,48.55,False
'2018-08-20T03:32:00',110.48,110.483,110.463,110.471,142.82,110.481,110.485,110.465,110.474,113.03,True
'2018-08-20T03:33:00',110.472,110.482,110.472,110.474,183.22,110.474,110.485,110.474,110.477,112.27,False
'2018-08-20T03:34:00',110.474,110.481,110.471,110.472,108.39,110.477,110.484,110.474,110.474,73.37,True
'2018-08-20T03:35:00',110.472,110.484,110.471,110.484,107.55,110.474,110.487,110.474,110.486,85.59,True
'2018-08-20T03:36:00',110.483,110.491,110.482,110.488,110.91,110.486,110.493,110.484,110.49,58.94,True
'2018-08-20T03:37:00',110.488,110.508,110.488,110.499,181.67,110.49,110.511,110.49,110.502,140.58,True
'2018-08-20T03:38:00',110.498,110.509,110.492,110.5,104.07,110.501,110.511,110.495,110.503,121.63,True
'2018-08-20T03:39:00',110.501,110.519,110.501,110.519,175.91,110.504,110.521,110.504,110.521,107.02,True
'2018-08-20T03:40:00',110.519,110.551,110.518,110.546,166.2,110.522,110.553,110.521,110.549,103.35,False
'2018-08-20T03:41:00',110.546,110.548,110.516,110.524,144.25,110.549,110.55,110.518,110.527,110.81,False
'2018-08-20T03:42:00',110.523,110.528,110.519,110.522,217.72,110.525,110.533,110.521,110.524,102.62,False
'2018-08-20T03:43:00',110.522,110.524,110.51,110.511,148.16,110.524,110.527,110.512,110.513,66.22,True
'2018-08-20T03:44:00',110.512,110.517,110.504,110.512,108.35,110.514,110.519,110.507,110.514,97.09,True
'2018-08-20T03:45:00',110.512,110.525,110.498,110.52,142.3,110.515,110.528,110.501,110.522,169.73,False
'2018-08-20T03:46:00',110.52,110.528,110.511,110.517,100.02,110.522,110.531,110.514,110.52,150.5,False
'2018-08-20T03:47:00',110.518,110.527,110.508,110.509,145.52,110.52,110.53,110.511,110.512,132.81,False
'2018-08-20T03:48:00',110.509,110.519,110.501,110.504,98.99,110.512,110.521,110.503,110.506,102.74,True
'2018-08-20T03:49:00',110.503,110.514,110.501,110.506,75.25,110.506,110.516,110.504,110.509,84.32,True
'2018-08-20T03:50:00',110.506,110.511,110.504,110.507,70.61,110.509,110.514,110.507,110.51,56.84,False
'2018-08-20T03:51:00',110.507,110.509,110.499,110.501,58.12,110.51,110.511,110.501,110.503,47.03,True
'2018-08-20T03:52:00',110.501,110.508,110.499,110.505,48.95,110.504,110.51,110.501,110.508,78.47,True
'2018-08-20T03:53:00',110.507,110.515,110.504,110.506,103.07,110.509,110.518,110.507,110.509,99.75,True
'2018-08-20T03:54:00',110.507,110.514,110.507,110.509,81.86,110.51,110.517,110.509,110.512,73.6,False
'2018-08-20T03:55:00',110.509,110.509,110.498,110.498,91.94,110.512,110.512,110.501,110.501,103.64,False
'2018-08-20T03:56:00',110.501,110.508,110.492,110.495,122.06,110.502,110.509,110.495,110.498,137.09,False
'2018-08-20T03:57:00',110.495,110.498,110.492,110.495,71.14,110.498,110.5,110.495,110.498,70.03,False
'2018-08-20T03:58:00',110.495,110.497,110.485,110.485,56.26,110.497,110.5,110.488,110.488,81.32,False
'2018-08-20T03:59:00',110.486,110.488,110.471,110.474,113.74,110.488,110.491,110.473,110.477,119.72,True
'2018-08-20T04:00:00',110.473,110.479,110.471,110.477,118.17,110.476,110.482,110.474,110.479,115.2,True
'2018-08-20T04:01:00',110.477,110.498,110.473,110.495,92.49,110.479,110.501,110.476,110.498,125.49,False
'2018-08-20T04:02:00',110.493,110.497,110.48,110.485,98.74,110.496,110.5,110.483,110.488,98.5,False
'2018-08-20T04:03:00',110.483,110.483,110.471,110.48,127.2,110.486,110.486,110.473,110.483,95.75,True
'2018-08-20T04:04:00',110.48,110.485,110.48,110.485,78.71,110.483,110.487,110.483,110.487,65.89,False
'2018-08-20T04:05:00',110.484,110.485,110.48,110.48,72.0,110.487,110.487,110.482,110.482,64.71,True
'2018-08-20T04:06:00',110.48,110.485,110.478,110.482,99.07,110.483,110.487,110.48,110.485,55.1,False
'2018-08-20T04:07:00',110.482,110.486,110.479,110.482,96.78,110.483,110.489,110.481,110.485,74.44,True
'2018-08-20T04:08:00',110.482,110.487,110.478,110.487,45.26,110.485,110.489,110.481,110.489,40.11,False
'2018-08-20T04:09:00',110.486,110.488,110.48,110.486,72.65,110.489,110.491,110.483,110.489,76.52,True
'2018-08-20T04:10:00',110.487,110.498,110.487,110.497,51.87,110.49,110.501,110.49,110.5,104.34,True
'2018-08-20T04:11:00',110.498,110.504,110.498,110.504,73.81,110.501,110.507,110.501,110.507,91.51,True
'2018-08-20T04:12:00',110.504,110.512,110.497,110.511,80.36,110.507,110.515,110.5,110.514,87.45,True
'2018-08-20T04:13:00',110.513,110.531,110.512,110.527,94.5,110.516,110.534,110.514,110.53,79.39,False
'2018-08-20T04:14:00',110.526,110.527,110.513,110.523,99.94,110.53,110.53,110.516,110.527,89.98,False
'2018-08-20T04:15:00',110.523,110.525,110.514,110.516,69.89,110.526,110.528,110.517,110.519,58.83,True
'2018-08-20T04:16:00',110.516,110.53,110.516,110.53,78.24,110.519,110.533,110.519,110.532,72.17,False
'2018-08-20T04:17:00',110.53,110.536,110.526,110.53,112.82,110.533,110.539,110.529,110.532,85.83,False
'2018-08-20T04:18:00',110.53,110.531,110.524,110.528,81.32,110.533,110.534,110.527,110.531,57.22,True
'2018-08-20T04:19:00',110.529,110.544,110.529,110.538,114.63,110.532,110.546,110.532,110.541,86.92,True
'2018-08-20T04:20:00',110.54,110.544,110.538,110.544,61.63,110.542,110.546,110.542,110.546,76.18,False
'2018-08-20T04:21:00',110.546,110.547,110.534,110.536,80.18,110.548,110.551,110.538,110.538,78.04,True
'2018-08-20T04:22:00',110.536,110.539,110.53,110.539,65.4,110.539,110.542,110.532,110.541,53.43,False
'2018-08-20T04:23:00',110.538,110.539,110.526,110.529,72.43,110.541,110.542,110.529,110.532,62.9,True
'2018-08-20T04:24:00',110.53,110.533,110.53,110.532,36.11,110.533,110.536,110.533,110.536,30.23,False
'2018-08-20T04:25:00',110.53,110.531,110.525,110.525,75.04,110.532,110.533,110.528,110.528,60.44,True
'2018-08-20T04:26:00',110.526,110.531,110.524,110.53,77.86,110.527,110.534,110.527,110.533,72.99,True
'2018-08-20T04:27:00',110.53,110.532,110.523,110.531,54.35,110.531,110.534,110.526,110.534,49.47,True
'2018-08-20T04:28:00',110.535,110.543,110.535,110.543,73.03,110.537,110.546,110.537,110.546,64.33,False
'2018-08-20T04:29:00',110.542,110.542,110.532,110.534,96.56,110.545,110.545,110.535,110.537,90.3,True
'2018-08-20T04:30:00',110.536,110.543,110.534,110.538,72.09,110.539,110.546,110.537,110.541,60.38,False
'2018-08-20T04:31:00',110.537,110.543,110.534,110.538,67.1,110.541,110.546,110.537,110.54,86.04,True
'2018-08-20T04:32:00',110.537,110.543,110.533,110.539,50.29,110.54,110.545,110.536,110.542,38.71,True
'2018-08-20T04:33:00',110.541,110.563,110.541,110.563,108.93,110.543,110.566,110.543,110.566,112.12,False
'2018-08-20T04:34:00',110.562,110.572,110.558,110.563,125.21,110.565,110.574,110.561,110.565,131.65,True
'2018-08-20T04:35:00',110.563,110.568,110.563,110.568,52.74,110.565,110.571,110.565,110.571,36.29,True
'2018-08-20T04:36:00',110.568,110.572,110.567,110.57,51.28,110.571,110.575,110.568,110.573,55.17,True
'2018-08-20T04:37:00',110.57,110.58,110.565,110.58,100.44,110.572,110.583,110.568,110.583,78.87,False
'2018-08-20T04:38:00',110.58,110.58,110.563,110.566,84.7,110.583,110.583,110.566,110.569,100.11,False
'2018-08-20T04:39:00',110.566,110.566,110.545,110.549,135.4,110.568,110.569,110.548,110.552,105.4,True
'2018-08-20T04:40:00',110.549,110.553,110.542,110.553,134.97,110.552,110.555,110.545,110.555,129.52,False
'2018-08-20T04:41:00',110.553,110.553,110.544,110.55,66.85,110.556,110.556,110.546,110.553,79.91,False
'2018-08-20T04:42:00',110.551,110.551,110.539,110.542,62.64,110.553,110.554,110.542,110.545,94.27,False
'2018-08-20T04:43:00',110.542,110.55,110.536,110.536,94.13,110.545,110.553,110.538,110.538,85.67,True
'2018-08-20T04:44:00',110.534,110.542,110.534,110.541,102.68,110.537,110.545,110.537,110.544,78.72,False
'2018-08-20T04:45:00',110.541,110.542,110.531,110.531,90.58,110.543,110.544,110.533,110.533,70.63,True
'2018-08-20T04:46:00',110.531,110.537,110.531,110.536,66.79,110.534,110.539,110.534,110.539,48.88,False
'2018-08-20T04:47:00',110.535,110.535,110.528,110.533,46.16,110.538,110.538,110.53,110.536,29.57,False
'2018-08-20T04:48:00',110.533,110.533,110.528,110.53,50.03,110.536,110.536,110.531,110.533,33.04,True
'2018-08-20T04:49:00',110.529,110.536,110.527,110.536,62.79,110.532,110.54,110.531,110.54,47.08,False
'2018-08-20T04:50:00',110.536,110.536,110.533,110.533,57.9,110.54,110.54,110.536,110.536,46.97,True
'2018-08-20T04:51:00',110.532,110.541,110.528,110.541,75.1,110.535,110.544,110.53,110.544,69.62,False
'2018-08-20T04:52:00',110.544,110.551,110.539,110.539,93.95,110.547,110.554,110.542,110.542,98.2,True
'2018-08-20T04:53:00',110.539,110.546,110.539,110.545,42.24,110.542,110.548,110.542,110.547,36.16,False
'2018-08-20T04:54:00',110.545,110.545,110.543,110.544,48.66,110.547,110.547,110.546,110.547,34.87,False
'2018-08-20T04:55:00',110.544,110.554,110.542,110.543,74.03,110.547,110.558,110.545,110.547,49.03,True
'2018-08-20T04:56:00',110.544,110.55,110.544,110.55,48.82,110.547,110.553,110.547,110.553,29.78,True
'2018-08-20T04:57:00',110.549,110.556,110.543,110.556,89.12,110.552,110.559,110.547,110.559,63.89,False
'2018-08-20T04:58:00',110.556,110.556,110.543,110.551,85.84,110.559,110.559,110.546,110.554,75.91,False
'2018-08-20T04:59:00',110.552,110.554,110.544,110.544,66.26,110.555,110.558,110.547,110.547,55.52,False
'2018-08-20T05:00:00',110.543,110.55,110.538,110.538,40.91,110.546,110.553,110.54,110.54,54.83,False
'2018-08-20T05:01:00',110.539,110.539,110.531,110.533,45.23,110.542,110.542,110.534,110.537,56.02,False
'2018-08-20T05:02:00',110.533,110.537,110.527,110.53,101.54,110.536,110.539,110.53,110.532,60.33,False
'2018-08-20T05:03:00',110.53,110.53,110.529,110.53,45.2,110.532,110.533,110.531,110.532,15.12,False
'2018-08-20T05:04:00',110.53,110.539,110.528,110.53,62.96,110.532,110.542,110.53,110.532,31.24,True
'2018-08-20T05:05:00',110.53,110.536,110.525,110.53,141.11,110.532,110.538,110.527,110.533,70.71,False
'2018-08-20T05:06:00',110.53,110.532,110.53,110.53,103.14,110.533,110.535,110.532,110.533,57.77,True
'2018-08-20T05:07:00',110.53,110.534,110.524,110.534,62.93,110.533,110.537,110.527,110.536,32.64,False
'2018-08-20T05:08:00',110.534,110.534,110.525,110.525,57.65,110.536,110.536,110.528,110.528,52.93,True
'2018-08-20T05:09:00',110.525,110.531,110.524,110.529,66.06,110.528,110.534,110.528,110.532,71.88,False
'2018-08-20T05:10:00',110.529,110.531,110.527,110.527,57.78,110.532,110.534,110.53,110.53,58.3,False
'2018-08-20T05:11:00',110.527,110.529,110.527,110.527,11.3,110.53,110.533,110.529,110.529,17.78,False
'2018-08-20T05:12:00',110.526,110.526,110.514,110.514,71.26,110.529,110.529,110.517,110.517,53.61,True
'2018-08-20T05:13:00',110.514,110.524,110.514,110.524,49.88,110.517,110.528,110.516,110.528,48.33,False
'2018-08-20T05:14:00',110.525,110.526,110.52,110.52,48.1,110.528,110.529,110.524,110.524,34.36,True
'2018-08-20T05:15:00',110.522,110.53,110.522,110.53,29.99,110.525,110.532,110.525,110.532,36.17,False
'2018-08-20T05:16:00',110.529,110.53,110.528,110.53,44.97,110.532,110.533,110.531,110.532,65.95,True
'2018-08-20T05:17:00',110.53,110.534,110.53,110.533,53.98,110.533,110.537,110.532,110.536,81.47,False
'2018-08-20T05:18:00',110.533,110.533,110.525,110.525,41.63,110.536,110.536,110.528,110.528,57.81,True
'2018-08-20T05:19:00',110.525,110.534,110.525,110.534,21.38,110.528,110.537,110.528,110.537,23.74,False
'2018-08-20T05:20:00',110.534,110.535,110.53,110.53,51.47,110.536,110.539,110.532,110.533,49.13,True
'2018-08-20T05:21:00',110.53,110.539,110.53,110.537,46.73,110.533,110.541,110.533,110.54,51.09,False
'2018-08-20T05:22:00',110.537,110.538,110.533,110.533,75.24,110.54,110.542,110.535,110.536,50.01,True
'2018-08-20T05:23:00',110.534,110.544,110.534,110.544,56.01,110.537,110.547,110.537,110.547,36.94,False
'2018-08-20T05:24:00',110.544,110.544,110.531,110.531,52.67,110.546,110.546,110.534,110.534,40.88,True
'2018-08-20T05:25:00',110.531,110.533,110.53,110.533,46.2,110.534,110.536,110.533,110.536,31.38,True
'2018-08-20T05:26:00',110.533,110.542,110.533,110.537,29.79,110.536,110.545,110.535,110.541,43.98,False
'2018-08-20T05:27:00',110.537,110.537,110.537,110.537,75.12,110.541,110.541,110.54,110.54,71.66,False
'2018-08-20T05:28:00',110.537,110.537,110.531,110.536,53.44,110.54,110.54,110.534,110.539,42.74,True
'2018-08-20T05:29:00',110.537,110.538,110.534,110.537,41.28,110.54,110.54,110.536,110.54,35.66,False
'2018-08-20T05:30:00',110.537,110.538,110.536,110.537,26.99,110.54,110.541,110.54,110.54,28.17,False
'2018-08-20T05:31:00',110.537,110.539,110.536,110.536,76.41,110.54,110.541,110.539,110.539,50.66,True
'2018-08-20T05:32:00',110.537,110.542,110.536,110.538,63.81,110.539,110.545,110.539,110.541,66.54,False
'2018-08-20T05:33:00',110.537,110.539,110.531,110.537,75.05,110.54,110.543,110.534,110.54,78.39,True
'2018-08-20T05:34:00',110.538,110.544,110.538,110.544,39.65,110.541,110.547,110.541,110.547,57.6,True
'2018-08-20T05:35:00',110.543,110.548,110.543,110.545,46.16,110.546,110.551,110.546,110.549,30.43,False
'2018-08-20T05:36:00',110.542,110.545,110.539,110.542,80.59,110.545,110.548,110.543,110.544,35.01,False
'2018-08-20T05:37:00',110.542,110.542,110.536,110.536,62.57,110.545,110.546,110.538,110.539,43.3,True
'2018-08-20T05:38:00',110.536,110.536,110.536,110.536,79.11,110.538,110.54,110.538,110.54,39.03,True
'2018-08-20T05:39:00',110.536,110.539,110.536,110.538,19.12,110.539,110.541,110.539,110.541,12.38,True
'2018-08-20T05:40:00',110.538,110.539,110.536,110.539,15.8,110.541,110.541,110.539,110.541,17.99,True
'2018-08-20T05:41:00',110.539,110.55,110.539,110.543,32.0,110.542,110.552,110.542,110.545,30.06,True
'2018-08-20T05:42:00',110.543,110.543,110.536,110.543,51.34,110.546,110.547,110.537,110.547,41.71,True
'2018-08-20T05:43:00',110.543,110.568,110.543,110.56,146.15,110.547,110.57,110.546,110.563,55.18,True
'2018-08-20T05:44:00',110.561,110.57,110.561,110.565,108.43,110.564,110.572,110.564,110.568,84.62,True
'2018-08-20T05:45:00',110.565,110.571,110.564,110.566,137.53,110.568,110.572,110.567,110.568,73.62,False
'2018-08-20T05:46:00',110.564,110.567,110.56,110.564,72.02,110.565,110.57,110.564,110.566,45.8,True
'2018-08-20T05:47:00',110.564,110.567,110.564,110.566,83.73,110.566,110.57,110.566,110.569,61.19,False
'2018-08-20T05:48:00',110.566,110.566,110.554,110.56,63.24,110.569,110.569,110.558,110.562,48.55,True
'2018-08-20T05:49:00',110.559,110.562,110.554,110.56,61.1,110.562,110.564,110.557,110.563,24.42,False
'2018-08-20T05:50:00',110.558,110.558,110.554,110.554,41.68,110.559,110.559,110.556,110.557,16.19,False
'2018-08-20T05:51:00',110.554,110.555,110.554,110.554,62.24,110.557,110.557,110.556,110.556,14.36,True
'2018-08-20T05:52:00',110.554,110.564,110.554,110.564,92.83,110.556,110.567,110.556,110.566,45.45,False
'2018-08-20T05:53:00',110.563,110.563,110.554,110.554,50.37,110.565,110.566,110.557,110.557,41.26,True
'2018-08-20T05:54:00',110.553,110.562,110.551,110.562,44.82,110.554,110.564,110.553,110.564,55.7,False
'2018-08-20T05:55:00',110.563,110.564,110.554,110.554,21.46,110.564,110.566,110.555,110.555,16.43,True
'2018-08-20T05:56:00',110.554,110.559,110.554,110.555,108.26,110.556,110.56,110.556,110.557,47.77,False
'2018-08-20T05:57:00',110.556,110.559,110.554,110.555,67.83,110.557,110.56,110.556,110.556,49.74,True
'2018-08-20T05:58:00',110.555,110.564,110.554,110.564,62.4,110.557,110.566,110.556,110.566,60.22,False
'2018-08-20T05:59:00',110.565,110.567,110.563,110.563,33.81,110.567,110.569,110.566,110.566,43.04,True
'2018-08-20T06:00:00',110.563,110.569,110.563,110.567,35.68,110.566,110.572,110.566,110.569,52.82,False
'2018-08-20T06:01:00',110.565,110.565,110.556,110.556,35.05,110.567,110.567,110.558,110.558,36.93,False
'2018-08-20T06:02:00',110.557,110.561,110.554,110.554,25.39,110.56,110.564,110.556,110.557,32.56,False
'2018-08-20T06:03:00',110.554,110.554,110.551,110.551,9.24,110.557,110.557,110.553,110.553,6.78,False
'2018-08-20T06:04:00',110.551,110.552,110.547,110.547,27.69,110.552,110.554,110.549,110.549,25.75,True
'2018-08-20T06:05:00',110.547,110.553,110.547,110.549,17.8,110.55,110.556,110.55,110.551,14.26,True
'2018-08-20T06:06:00',110.55,110.555,110.55,110.552,30.06,110.552,110.558,110.552,110.554,29.93,True
'2018-08-20T06:07:00',110.55,110.556,110.55,110.553,29.99,110.553,110.558,110.553,110.555,32.14,True
'2018-08-20T06:08:00',110.554,110.566,110.554,110.561,56.5,110.556,110.569,110.556,110.564,136.73,True
'2018-08-20T06:09:00',110.561,110.562,110.555,110.562,69.58,110.564,110.565,110.559,110.565,77.34,False
'2018-08-20T06:10:00',110.563,110.563,110.55,110.551,54.83,110.566,110.566,110.553,110.554,66.86,True
'2018-08-20T06:11:00',110.553,110.562,110.553,110.556,34.0,110.556,110.565,110.556,110.558,51.18,False
'2018-08-20T06:12:00',110.555,110.555,110.547,110.551,43.92,110.558,110.558,110.55,110.554,46.47,True
'2018-08-20T06:13:00',110.551,110.562,110.551,110.562,35.42,110.554,110.565,110.554,110.565,32.46,True
'2018-08-20T06:14:00',110.562,110.57,110.558,110.569,106.73,110.565,110.573,110.561,110.572,104.48,False
'2018-08-20T06:15:00',110.569,110.572,110.564,110.564,42.83,110.572,110.575,110.567,110.568,30.94,True
'2018-08-20T06:16:00',110.564,110.568,110.564,110.567,103.27,110.566,110.572,110.566,110.57,66.38,True
'2018-08-20T06:17:00',110.569,110.57,110.566,110.569,100.46,110.571,110.573,110.569,110.573,71.01,False
'2018-08-20T06:18:00',110.57,110.571,110.565,110.567,95.48,110.572,110.574,110.568,110.57,72.74,True
'2018-08-20T06:19:00',110.568,110.569,110.568,110.568,28.6,110.571,110.572,110.571,110.571,26.6,False
'2018-08-20T06:20:00',110.568,110.568,110.565,110.565,30.36,110.571,110.571,110.566,110.568,28.93,False
'2018-08-20T06:21:00',110.565,110.565,110.559,110.563,25.57,110.568,110.568,110.562,110.566,32.73,True
'2018-08-20T06:22:00',110.564,110.566,110.563,110.566,35.24,110.566,110.569,110.566,110.569,32.34,True
'2018-08-20T06:23:00',110.563,110.572,110.562,110.572,63.84,110.565,110.576,110.565,110.575,53.4,False
'2018-08-20T06:24:00',110.572,110.572,110.565,110.57,60.06,110.576,110.576,110.569,110.573,74.34,True
'2018-08-20T06:25:00',110.57,110.575,110.566,110.572,72.14,110.573,110.576,110.57,110.574,69.62,True
'2018-08-20T06:26:00',110.572,110.586,110.572,110.586,93.13,110.575,110.588,110.575,110.588,42.2,False
'2018-08-20T06:27:00',110.585,110.591,110.58,110.582,111.39,110.588,110.594,110.583,110.585,85.75,False
'2018-08-20T06:28:00',110.582,110.583,110.578,110.579,138.07,110.585,110.586,110.581,110.582,111.8,True
'2018-08-20T06:29:00',110.579,110.588,110.579,110.585,90.33,110.582,110.59,110.582,110.587,71.69,True
'2018-08-20T06:30:00',110.586,110.597,110.586,110.588,70.4,110.587,110.6,110.587,110.591,65.32,True
'2018-08-20T06:31:00',110.588,110.596,110.587,110.596,56.32,110.591,110.599,110.59,110.599,61.09,True
'2018-08-20T06:32:00',110.597,110.615,110.597,110.613,126.63,110.6,110.617,110.6,110.616,84.25,False
'2018-08-20T06:33:00',110.613,110.615,110.605,110.606,62.51,110.616,110.618,110.607,110.608,54.56,True
'2018-08-20T06:34:00',110.606,110.612,110.606,110.608,83.74,110.608,110.615,110.608,110.611,41.37,True
'2018-08-20T06:35:00',110.609,110.61,110.604,110.609,81.65,110.612,110.612,110.607,110.612,57.17,False
'2018-08-20T06:36:00',110.608,110.608,110.6,110.602,57.55,110.61,110.61,110.602,110.604,26.44,False
'2018-08-20T06:37:00',110.602,110.602,110.597,110.6,97.83,110.604,110.604,110.599,110.602,64.19,True
'2018-08-20T06:38:00',110.6,110.604,110.6,110.604,41.41,110.602,110.606,110.602,110.606,13.74,False
'2018-08-20T06:39:00',110.606,110.606,110.6,110.603,27.37,110.607,110.608,110.603,110.605,19.92,False
'2018-08-20T06:40:00',110.602,110.602,110.598,110.6,55.21,110.605,110.605,110.601,110.602,57.72,False
'2018-08-20T06:41:00',110.599,110.6,110.597,110.597,38.9,110.602,110.602,110.6,110.6,21.29,False
'2018-08-20T06:42:00',110.597,110.597,110.59,110.59,39.19,110.6,110.6,110.592,110.592,25.73,False
'2018-08-20T06:43:00',110.589,110.589,110.584,110.586,24.03,110.591,110.591,110.587,110.589,32.08,False
'2018-08-20T06:44:00',110.585,110.588,110.585,110.585,25.3,110.588,110.591,110.588,110.588,19.19,False
'2018-08-20T06:45:00',110.585,110.588,110.585,110.585,9.74,110.588,110.589,110.588,110.588,8.7,False
'2018-08-20T06:46:00',110.585,110.587,110.581,110.584,45.36,110.588,110.591,110.583,110.588,58.54,False
'2018-08-20T06:47:00',110.584,110.584,110.584,110.584,16.49,110.587,110.587,110.587,110.587,10.97,True
'2018-08-20T06:48:00',110.584,110.588,110.583,110.587,122.88,110.587,110.591,110.587,110.59,113.49,False
'2018-08-20T06:49:00',110.587,110.587,110.58,110.581,82.3,110.59,110.59,110.583,110.584,64.63,False
'2018-08-20T06:50:00',110.581,110.583,110.581,110.581,57.4,110.584,110.585,110.584,110.584,59.19,False
'2018-08-20T06:51:00',110.582,110.583,110.58,110.581,71.45,110.585,110.585,110.584,110.584,68.63,False
'2018-08-20T06:52:00',110.58,110.581,110.58,110.581,23.04,110.584,110.584,110.583,110.584,23.47,True
'2018-08-20T06:53:00',110.58,110.589,110.58,110.587,52.82,110.584,110.591,110.584,110.59,59.29,True
'2018-08-20T06:54:00',110.589,110.591,110.589,110.591,12.46,110.591,110.593,110.591,110.593,17.48,True
'2018-08-20T06:55:00',110.591,110.602,110.591,110.599,102.72,110.593,110.604,110.593,110.602,103.27,True
'2018-08-20T06:56:00',110.599,110.647,110.599,110.636,180.28,110.601,110.65,110.601,110.639,178.91,False
'2018-08-20T06:57:00',110.637,110.637,110.618,110.624,105.92,110.639,110.639,110.622,110.627,131.36,False
'2018-08-20T06:58:00',110.626,110.629,110.623,110.623,52.21,110.628,110.632,110.626,110.627,42.27,False
'2018-08-20T06:59:00',110.623,110.623,110.616,110.617,61.85,110.627,110.627,110.618,110.619,42.87,False
'2018-08-20T07:00:00',110.616,110.619,110.603,110.612,102.44,110.618,110.622,110.606,110.615,85.74,False
'2018-08-20T07:01:00',110.61,110.614,110.606,110.607,57.13,110.613,110.617,110.609,110.611,53.87,False
'2018-08-20T07:02:00',110.608,110.611,110.604,110.604,26.83,110.612,110.614,110.607,110.608,27.1,True
'2018-08-20T07:03:00',110.604,110.616,110.604,110.613,60.37,110.608,110.619,110.607,110.616,74.81,False
'2018-08-20T07:04:00',110.613,110.613,110.604,110.604,56.09,110.616,110.617,110.607,110.607,44.63,False
'2018-08-20T07:05:00',110.604,110.605,110.597,110.601,36.88,110.608,110.608,110.6,110.604,87.35,True
'2018-08-20T07:06:00',110.6,110.61,110.6,110.603,47.0,110.603,110.613,110.603,110.606,86.31,True
'2018-08-20T07:07:00',110.604,110.61,110.599,110.61,93.31,110.606,110.614,110.602,110.614,94.06,True
'2018-08-20T07:08:00',110.61,110.615,110.609,110.615,61.16,110.614,110.619,110.613,110.618,68.16,True
'2018-08-20T07:09:00',110.615,110.622,110.615,110.621,62.03,110.619,110.624,110.619,110.624,51.38,False
'2018-08-20T07:10:00',110.621,110.624,110.62,110.62,70.53,110.624,110.627,110.623,110.623,69.64,False
'2018-08-20T07:11:00',110.62,110.624,110.612,110.613,103.78,110.623,110.627,110.615,110.615,86.88,False
'2018-08-20T07:12:00',110.613,110.614,110.608,110.61,89.21,110.615,110.617,110.611,110.613,82.58,True
'2018-08-20T07:13:00',110.611,110.621,110.606,110.618,54.44,110.614,110.623,110.608,110.622,83.01,True
'2018-08-20T07:14:00',110.618,110.621,110.615,110.619,93.14,110.621,110.624,110.618,110.622,72.2,True
'2018-08-20T07:15:00',110.619,110.621,110.618,110.621,32.94,110.622,110.624,110.621,110.624,29.33,False
'2018-08-20T07:16:00',110.62,110.62,110.62,110.62,26.06,110.624,110.624,110.623,110.623,8.43,False
'2018-08-20T07:17:00',110.62,110.621,110.62,110.62,29.12,110.623,110.623,110.623,110.623,9.18,False
'2018-08-20T07:18:00',110.62,110.621,110.62,110.62,40.87,110.623,110.624,110.623,110.623,26.41,True
'2018-08-20T07:19:00',110.62,110.633,110.62,110.627,156.83,110.623,110.636,110.623,110.63,79.15,False
'2018-08-20T07:20:00',110.628,110.632,110.621,110.621,98.74,110.631,110.633,110.623,110.624,68.34,False
'2018-08-20T07:21:00',110.621,110.622,110.62,110.621,77.69,110.623,110.625,110.622,110.623,24.39,False
'2018-08-20T07:22:00',110.62,110.62,110.619,110.62,46.7,110.623,110.623,110.62,110.623,20.61,False
'2018-08-20T07:23:00',110.62,110.622,110.613,110.613,51.71,110.623,110.625,110.616,110.616,38.72,True
'2018-08-20T07:24:00',110.612,110.624,110.61,110.621,68.7,110.616,110.627,110.613,110.624,83.93,True
'2018-08-20T07:25:00',110.621,110.636,110.621,110.631,70.51,110.624,110.639,110.624,110.634,51.39,True
'2018-08-20T07:26:00',110.632,110.635,110.63,110.634,62.12,110.634,110.637,110.634,110.637,63.8,False
'2018-08-20T07:27:00',110.631,110.637,110.628,110.632,124.93,110.635,110.64,110.63,110.635,82.65,False
'2018-08-20T07:28:00',110.63,110.633,110.628,110.628,55.9,110.633,110.636,110.631,110.631,56.82,False
'2018-08-20T07:29:00',110.628,110.628,110.625,110.625,69.94,110.631,110.632,110.628,110.628,82.01,True
'2018-08-20T07:30:00',110.625,110.628,110.622,110.627,76.4,110.628,110.631,110.626,110.631,68.04,True
'2018-08-20T07:31:00',110.627,110.633,110.627,110.628,60.71,110.631,110.635,110.631,110.631,76.26,False
'2018-08-20T07:32:00',110.628,110.628,110.627,110.627,13.23,110.631,110.631,110.629,110.63,16.86,False
'2018-08-20T07:33:00',110.628,110.628,110.624,110.627,31.87,110.631,110.631,110.626,110.628,32.84,False
'2018-08-20T07:34:00',110.626,110.626,110.626,110.626,35.2,110.629,110.629,110.628,110.629,19.16,True
'2018-08-20T07:35:00',110.628,110.633,110.628,110.628,46.88,110.63,110.636,110.63,110.631,44.78,False
'2018-08-20T07:36:00',110.628,110.637,110.627,110.627,80.98,110.631,110.64,110.63,110.63,36.71,False
'2018-08-20T07:37:00',110.628,110.628,110.625,110.625,71.0,110.63,110.63,110.626,110.628,18.05,False
'2018-08-20T07:38:00',110.625,110.626,110.621,110.624,79.84,110.628,110.628,110.623,110.627,40.49,False
'2018-08-20T07:39:00',110.624,110.628,110.623,110.623,46.82,110.627,110.631,110.626,110.626,42.24,False
'2018-08-20T07:40:00',110.626,110.631,110.62,110.621,93.06,110.627,110.633,110.622,110.624,94.96,False
'2018-08-20T07:41:00',110.621,110.621,110.62,110.621,19.18,110.624,110.624,110.624,110.624,15.98,False
'2018-08-20T07:42:00',110.62,110.62,110.614,110.616,66.55,110.623,110.623,110.616,110.618,34.89,False
'2018-08-20T07:43:00',110.615,110.616,110.604,110.606,92.13,110.617,110.617,110.606,110.609,32.46,True
'2018-08-20T07:44:00',110.607,110.616,110.607,110.616,71.28,110.61,110.619,110.61,110.619,65.54,False
'2018-08-20T07:45:00',110.616,110.617,110.608,110.608,86.68,110.62,110.62,110.612,110.612,92.62,False
'2018-08-20T07:46:00',110.609,110.613,110.608,110.608,62.55,110.612,110.615,110.611,110.611,76.33,False
'2018-08-20T07:47:00',110.608,110.609,110.591,110.591,93.26,110.611,110.612,110.594,110.594,68.28,True
'2018-08-20T07:48:00',110.591,110.6,110.587,110.599,98.91,110.593,110.603,110.589,110.602,93.99,True
'2018-08-20T07:49:00',110.599,110.605,110.599,110.604,67.6,110.602,110.608,110.602,110.607,85.74,False
'2018-08-20T07:50:00',110.603,110.604,110.602,110.602,68.46,110.607,110.607,110.604,110.605,49.34,False
'2018-08-20T07:51:00',110.602,110.602,110.596,110.596,60.51,110.603,110.605,110.598,110.598,61.04,False
'2018-08-20T07:52:00',110.596,110.596,110.59,110.59,60.86,110.598,110.598,110.592,110.592,37.75,True
'2018-08-20T07:53:00',110.591,110.595,110.591,110.593,40.05,110.592,110.597,110.592,110.596,63.06,True
'2018-08-20T07:54:00',110.594,110.6,110.59,110.594,80.4,110.596,110.601,110.592,110.597,85.42,True
'2018-08-20T07:55:00',110.594,110.598,110.593,110.597,36.71,110.597,110.601,110.597,110.6,61.73,True
'2018-08-20T07:56:00',110.597,110.612,110.597,110.612,50.85,110.6,110.615,110.6,110.615,85.44,False
'2018-08-20T07:57:00',110.612,110.612,110.596,110.596,124.33,110.615,110.615,110.599,110.599,71.62,False
'2018-08-20T07:58:00',110.597,110.597,110.591,110.591,41.43,110.6,110.601,110.595,110.595,31.98,True
'2018-08-20T07:59:00',110.592,110.595,110.591,110.592,39.63,110.595,110.598,110.594,110.595,21.6,True
'2018-08-20T08:00:00',110.594,110.615,110.593,110.606,116.28,110.596,110.619,110.596,110.608,82.73,False
'2018-08-20T08:01:00',110.607,110.608,110.597,110.599,125.19,110.609,110.61,110.599,110.602,106.47,False
'2018-08-20T08:02:00',110.599,110.605,110.586,110.586,139.53,110.603,110.608,110.589,110.589,126.13,True
'2018-08-20T08:03:00',110.587,110.591,110.585,110.589,92.92,110.589,110.594,110.587,110.592,69.68,False
'2018-08-20T08:04:00',110.59,110.599,110.586,110.586,136.17,110.593,110.602,110.589,110.589,88.27,False
'2018-08-20T08:05:00',110.586,110.592,110.585,110.585,105.47,110.589,110.595,110.588,110.588,47.95,True
'2018-08-20T08:06:00',110.587,110.592,110.587,110.592,102.07,110.59,110.595,110.59,110.595,43.75,False
'2018-08-20T08:07:00',110.593,110.596,110.588,110.589,141.32,110.596,110.6,110.592,110.592,145.59,False
'2018-08-20T08:08:00',110.588,110.593,110.587,110.588,97.15,110.59,110.596,110.59,110.592,59.79,False
'2018-08-20T08:09:00',110.588,110.588,110.567,110.573,155.51,110.591,110.591,110.569,110.575,83.21,False
'2018-08-20T08:10:00',110.573,110.575,110.561,110.57,137.82,110.575,110.577,110.564,110.573,157.61,False
'2018-08-20T08:11:00',110.57,110.571,110.556,110.559,160.52,110.573,110.574,110.559,110.562,173.05,False
'2018-08-20T08:12:00',110.559,110.566,110.548,110.548,110.77,110.562,110.569,110.551,110.551,131.29,True
'2018-08-20T08:13:00',110.547,110.565,110.545,110.565,147.31,110.55,110.568,110.548,110.568,207.9,False
'2018-08-20T08:14:00',110.566,110.569,110.551,110.553,99.78,110.568,110.571,110.553,110.556,96.59,True
'2018-08-20T08:15:00',110.553,110.573,110.552,110.572,119.16,110.556,110.576,110.555,110.574,129.52,True
'2018-08-20T08:16:00',110.572,110.581,110.568,110.579,87.44,110.575,110.584,110.571,110.582,113.03,False
'2018-08-20T08:17:00',110.581,110.584,110.573,110.574,59.08,110.583,110.587,110.576,110.577,157.6,True
'2018-08-20T08:18:00',110.573,110.585,110.561,110.579,132.94,110.577,110.588,110.564,110.581,142.48,True
'2018-08-20T08:19:00',110.578,110.579,110.565,110.579,130.76,110.58,110.582,110.568,110.582,105.62,False
'2018-08-20T08:20:00',110.579,110.581,110.568,110.568,89.77,110.582,110.584,110.571,110.571,93.06,True
'2018-08-20T08:21:00',110.567,110.574,110.565,110.569,86.76,110.57,110.577,110.568,110.571,54.41,False
'2018-08-20T08:22:00',110.568,110.574,110.568,110.569,62.32,110.571,110.576,110.571,110.571,61.83,True
'2018-08-20T08:23:00',110.571,110.576,110.568,110.575,58.44,110.572,110.578,110.571,110.577,67.32,False
'2018-08-20T08:24:00',110.575,110.58,110.574,110.574,105.64,110.578,110.583,110.577,110.577,94.81,True
'2018-08-20T08:25:00',110.574,110.585,110.574,110.584,50.83,110.577,110.588,110.577,110.587,54.71,False
'2018-08-20T08:26:00',110.584,110.586,110.58,110.583,139.78,110.588,110.588,110.582,110.586,73.19,False
'2018-08-20T08:27:00',110.583,110.583,110.572,110.573,66.29,110.585,110.585,110.575,110.576,50.11,False
'2018-08-20T08:28:00',110.573,110.581,110.565,110.565,126.55,110.576,110.584,110.568,110.568,103.76,True
'2018-08-20T08:29:00',110.566,110.583,110.566,110.576,154.06,110.569,110.587,110.569,110.579,90.2,True
'2018-08-20T08:30:00',110.577,110.581,110.574,110.578,112.81,110.579,110.584,110.578,110.582,84.19,True
'2018-08-20T08:31:00',110.58,110.596,110.579,110.59,73.4,110.582,110.599,110.581,110.593,90.55,False
'2018-08-20T08:32:00',110.59,110.591,110.58,110.58,152.92,110.593,110.593,110.582,110.584,144.07,False
'2018-08-20T08:33:00',110.58,110.58,110.566,110.568,103.94,110.583,110.583,110.568,110.571,88.17,False
'2018-08-20T08:34:00',110.567,110.571,110.566,110.566,95.6,110.57,110.575,110.569,110.569,79.6,True
'2018-08-20T08:35:00',110.566,110.571,110.566,110.567,152.2,110.569,110.574,110.569,110.57,142.3,False
'2018-08-20T08:36:00',110.566,110.568,110.563,110.563,86.0,110.57,110.571,110.567,110.567,91.81,False
'2018-08-20T08:37:00',110.563,110.566,110.557,110.56,114.73,110.566,110.57,110.56,110.563,150.84,True
'2018-08-20T08:38:00',110.559,110.569,110.559,110.566,115.96,110.563,110.573,110.562,110.568,168.74,False
'2018-08-20T08:39:00',110.565,110.565,110.557,110.559,69.12,110.567,110.567,110.558,110.562,44.25,True
'2018-08-20T08:40:00',110.559,110.563,110.555,110.562,120.93,110.563,110.565,110.559,110.564,121.89,False
'2018-08-20T08:41:00',110.562,110.569,110.557,110.56,97.14,110.564,110.571,110.56,110.563,131.42,True
'2018-08-20T08:42:00',110.56,110.568,110.56,110.568,58.93,110.563,110.571,110.563,110.57,100.11,False
'2018-08-20T08:43:00',110.567,110.573,110.567,110.567,73.44,110.571,110.576,110.57,110.57,80.3,False
'2018-08-20T08:44:00',110.566,110.568,110.564,110.566,95.75,110.57,110.571,110.566,110.569,53.79,True
'2018-08-20T08:45:00',110.566,110.574,110.562,110.574,168.45,110.569,110.577,110.564,110.577,110.14,True
'2018-08-20T08:46:00',110.574,110.583,110.574,110.58,132.53,110.577,110.586,110.577,110.582,110.74,False
'2018-08-20T08:47:00',110.579,110.579,110.574,110.574,74.69,110.582,110.582,110.577,110.577,110.79,False
'2018-08-20T08:48:00',110.574,110.574,110.567,110.571,58.54,110.578,110.578,110.57,110.574,51.53,False
'2018-08-20T08:49:00',110.571,110.571,110.564,110.565,107.89,110.574,110.574,110.568,110.568,58.53,True
'2018-08-20T08:50:00',110.564,110.567,110.563,110.566,112.78,110.567,110.57,110.566,110.57,91.11,True
'2018-08-20T08:51:00',110.567,110.569,110.566,110.568,94.33,110.57,110.572,110.568,110.572,102.79,True
'2018-08-20T08:52:00',110.569,110.577,110.567,110.577,73.89,110.572,110.58,110.57,110.58,85.43,True
'2018-08-20T08:53:00',110.579,110.586,110.579,110.586,82.31,110.582,110.59,110.582,110.59,90.49,False
'2018-08-20T08:54:00',110.587,110.587,110.581,110.582,39.2,110.59,110.59,110.584,110.584,58.63,True
'2018-08-20T08:55:00',110.583,110.585,110.583,110.585,49.59,110.584,110.588,110.584,110.588,56.48,True
'2018-08-20T08:56:00',110.585,110.604,110.585,110.602,59.8,110.586,110.606,110.586,110.605,104.39,False
'2018-08-20T08:57:00',110.601,110.601,110.586,110.591,128.59,110.605,110.605,110.589,110.594,115.71,True
'2018-08-20T08:58:00',110.593,110.601,110.591,110.593,98.24,110.595,110.604,110.593,110.595,138.68,True
'2018-08-20T08:59:00',110.594,110.603,110.583,110.599,135.45,110.596,110.606,110.585,110.602,141.95,False
'2018-08-20T09:00:00',110.599,110.613,110.592,110.599,143.64,110.601,110.615,110.595,110.601,163.74,True
'2018-08-20T09:01:00',110.598,110.629,110.597,110.628,162.59,110.601,110.632,110.599,110.63,126.04,True
'2018-08-20T09:02:00',110.628,110.684,110.628,110.659,202.17,110.63,110.687,110.63,110.662,205.54,False
'2018-08-20T09:03:00',110.659,110.659,110.63,110.641,204.58,110.662,110.662,110.632,110.642,133.49,False
'2018-08-20T09:04:00',110.64,110.641,110.625,110.631,119.03,110.642,110.643,110.627,110.632,162.21,True
'2018-08-20T09:05:00',110.63,110.642,110.63,110.636,158.5,110.632,110.644,110.632,110.639,128.5,True
'2018-08-20T09:06:00',110.638,110.641,110.63,110.641,97.63,110.639,110.644,110.632,110.644,100.93,True
'2018-08-20T09:07:00',110.64,110.652,110.64,110.648,146.86,110.643,110.654,110.643,110.651,115.42,True
'2018-08-20T09:08:00',110.65,110.656,110.646,110.653,102.43,110.652,110.659,110.648,110.655,80.72,False
'2018-08-20T09:09:00',110.652,110.652,110.633,110.634,130.53,110.655,110.655,110.636,110.637,90.7,True
'2018-08-20T09:10:00',110.634,110.64,110.629,110.64,102.54,110.637,110.643,110.631,110.643,88.83,True
'2018-08-20T09:11:00',110.64,110.651,110.64,110.645,116.05,110.643,110.653,110.643,110.647,60.95,False
'2018-08-20T09:12:00',110.646,110.646,110.634,110.639,151.32,110.647,110.648,110.636,110.642,137.99,True
'2018-08-20T09:13:00',110.639,110.666,110.639,110.666,171.32,110.642,110.669,110.642,110.669,158.1,False
'2018-08-20T09:14:00',110.664,110.664,110.646,110.648,109.19,110.667,110.667,110.648,110.65,161.7,False
'2018-08-20T09:15:00',110.648,110.652,110.645,110.646,108.79,110.65,110.654,110.647,110.649,125.62,True
'2018-08-20T09:16:00',110.646,110.651,110.644,110.647,111.11,110.649,110.653,110.646,110.65,99.35,False
'2018-08-20T09:17:00',110.647,110.648,110.627,110.627,112.6,110.649,110.65,110.63,110.63,164.63,False
'2018-08-20T09:18:00',110.623,110.625,110.616,110.622,102.67,110.626,110.627,110.618,110.625,246.05,False
'2018-08-20T09:19:00',110.621,110.627,110.616,110.618,127.87,110.624,110.63,110.618,110.621,117.23,False
'2018-08-20T09:20:00',110.618,110.619,110.606,110.615,85.42,110.62,110.62,110.609,110.617,72.52,False
'2018-08-20T09:21:00',110.615,110.62,110.613,110.615,55.51,110.617,110.622,110.616,110.617,70.95,True
'2018-08-20T09:22:00',110.614,110.628,110.614,110.626,122.51,110.617,110.63,110.617,110.628,98.9,True
'2018-08-20T09:23:00',110.626,110.639,110.626,110.634,91.92,110.629,110.64,110.629,110.636,109.94,True
'2018-08-20T09:24:00',110.633,110.639,110.632,110.639,69.79,110.635,110.642,110.634,110.641,71.95,False
'2018-08-20T09:25:00',110.639,110.64,110.635,110.635,66.37,110.641,110.642,110.636,110.637,71.11,True
'2018-08-20T09:26:00',110.635,110.641,110.629,110.637,73.82,110.637,110.643,110.631,110.638,80.93,True
'2018-08-20T09:27:00',110.638,110.643,110.635,110.64,70.63,110.641,110.644,110.637,110.641,104.32,False
'2018-08-20T09:28:00',110.639,110.645,110.635,110.637,70.17,110.641,110.647,110.637,110.638,106.42,True
'2018-08-20T09:29:00',110.635,110.651,110.635,110.649,54.6,110.638,110.652,110.637,110.65,84.1,False
'2018-08-20T09:30:00',110.65,110.651,110.64,110.647,115.52,110.651,110.652,110.642,110.65,103.24,False
'2018-08-20T09:31:00',110.647,110.651,110.64,110.647,65.01,110.649,110.653,110.642,110.649,88.87,False
'2018-08-20T09:32:00',110.649,110.653,110.646,110.647,75.27,110.651,110.654,110.648,110.649,93.37,False
'2018-08-20T09:33:00',110.646,110.647,110.628,110.628,94.03,110.648,110.648,110.63,110.63,66.67,False
'2018-08-20T09:34:00',110.629,110.629,110.623,110.624,105.72,110.63,110.631,110.625,110.626,98.28,True
'2018-08-20T09:35:00',110.625,110.635,110.624,110.631,104.35,110.627,110.637,110.626,110.633,118.43,True
'2018-08-20T09:36:00',110.63,110.638,110.63,110.634,67.52,110.633,110.64,110.633,110.636,95.26,True
'2018-08-20T09:37:00',110.635,110.647,110.634,110.645,55.39,110.637,110.649,110.637,110.647,59.96,False
'2018-08-20T09:38:00',110.646,110.649,110.635,110.64,80.74,110.647,110.651,110.636,110.642,50.54,False
'2018-08-20T09:39:00',110.639,110.647,110.637,110.637,66.29,110.641,110.649,110.639,110.639,91.33,False
'2018-08-20T09:40:00',110.638,110.64,110.623,110.623,75.12,110.64,110.642,110.625,110.625,113.17,True
'2018-08-20T09:41:00',110.624,110.639,110.624,110.638,68.4,110.626,110.641,110.626,110.64,117.1,False
'2018-08-20T09:42:00',110.639,110.64,110.622,110.624,65.83,110.64,110.642,110.624,110.626,79.97,False
'2018-08-20T09:43:00',110.625,110.634,110.617,110.617,280.43,110.627,110.636,110.619,110.619,79.87,True
'2018-08-20T09:44:00',110.616,110.622,110.616,110.619,58.05,110.619,110.624,110.619,110.62,94.03,False
'2018-08-20T09:45:00',110.619,110.621,110.616,110.618,70.05,110.621,110.624,110.619,110.62,107.86,False
'2018-08-20T09:46:00',110.618,110.622,110.615,110.616,76.97,110.62,110.623,110.617,110.617,97.4,True
'2018-08-20T09:47:00',110.616,110.618,110.616,110.617,48.62,110.618,110.62,110.617,110.62,84.36,True
'2018-08-20T09:48:00',110.618,110.622,110.617,110.622,67.07,110.62,110.624,110.619,110.624,148.37,False
'2018-08-20T09:49:00',110.624,110.625,110.62,110.62,30.84,110.626,110.627,110.622,110.622,48.26,False
'2018-08-20T09:50:00',110.62,110.62,110.597,110.597,99.04,110.622,110.622,110.599,110.599,69.14,True
'2018-08-20T09:51:00',110.598,110.614,110.598,110.609,89.37,110.6,110.616,110.6,110.611,128.67,False
'2018-08-20T09:52:00',110.61,110.611,110.599,110.603,92.18,110.612,110.612,110.601,110.605,130.08,False
'2018-08-20T09:53:00',110.604,110.607,110.598,110.598,62.37,110.606,110.609,110.6,110.6,69.3,False
'2018-08-20T09:54:00',110.598,110.599,110.582,110.582,74.86,110.599,110.601,110.583,110.584,61.83,True
'2018-08-20T09:55:00',110.583,110.599,110.583,110.597,48.81,110.586,110.601,110.585,110.599,90.28,True
'2018-08-20T09:56:00',110.597,110.6,110.597,110.6,28.22,110.599,110.601,110.599,110.601,29.53,True
'2018-08-20T09:57:00',110.599,110.602,110.598,110.602,42.15,110.601,110.604,110.6,110.603,435.63,True
'2018-08-20T09:58:00',110.602,110.612,110.602,110.611,26.04,110.604,110.614,110.604,110.613,38.33,True
'2018-08-20T09:59:00',110.609,110.614,110.608,110.613,62.18,110.611,110.616,110.61,110.615,259.89,True
'2018-08-20T10:00:00',110.614,110.617,110.611,110.615,47.15,110.615,110.619,110.613,110.617,77.77,False
'2018-08-20T10:01:00',110.616,110.618,110.61,110.61,30.12,110.618,110.621,110.612,110.612,51.82,True
'2018-08-20T10:02:00',110.611,110.62,110.611,110.616,48.96,110.613,110.622,110.613,110.618,43.53,True
'2018-08-20T10:03:00',110.613,110.621,110.61,110.621,32.78,110.614,110.623,110.612,110.623,24.06,True
'2018-08-20T10:04:00',110.621,110.635,110.617,110.635,110.53,110.623,110.637,110.619,110.636,77.19,True
'2018-08-20T10:05:00',110.635,110.639,110.631,110.637,67.85,110.637,110.641,110.632,110.639,58.81,False
'2018-08-20T10:06:00',110.636,110.639,110.636,110.636,52.45,110.638,110.64,110.637,110.637,33.01,True
'2018-08-20T10:07:00',110.635,110.645,110.635,110.645,95.99,110.637,110.647,110.637,110.647,90.19,False
'2018-08-20T10:08:00',110.644,110.648,110.642,110.645,60.12,110.646,110.65,110.644,110.647,87.97,False
'2018-08-20T10:09:00',110.644,110.648,110.641,110.641,38.22,110.646,110.65,110.643,110.643,39.43,False
'2018-08-20T10:10:00',110.642,110.646,110.641,110.641,35.94,110.644,110.648,110.643,110.643,43.37,True
'2018-08-20T10:11:00',110.641,110.661,110.641,110.655,61.06,110.644,110.662,110.644,110.656,67.57,False
'2018-08-20T10:12:00',110.653,110.653,110.641,110.647,58.16,110.655,110.655,110.643,110.648,42.52,False
'2018-08-20T10:13:00',110.648,110.648,110.64,110.64,38.41,110.649,110.649,110.642,110.642,51.27,True
'2018-08-20T10:14:00',110.641,110.653,110.641,110.653,63.35,110.643,110.655,110.643,110.655,75.94,True
'2018-08-20T10:15:00',110.653,110.662,110.653,110.654,88.92,110.655,110.663,110.655,110.656,61.2,False
'2018-08-20T10:16:00',110.654,110.659,110.653,110.654,47.3,110.656,110.661,110.655,110.656,49.95,False
'2018-08-20T10:17:00',110.654,110.654,110.634,110.639,104.23,110.656,110.656,110.636,110.641,56.6,False
'2018-08-20T10:18:00',110.637,110.641,110.623,110.629,67.1,110.64,110.643,110.625,110.632,115.74,True
'2018-08-20T10:19:00',110.63,110.633,110.624,110.63,71.57,110.632,110.635,110.626,110.632,69.71,True
'2018-08-20T10:20:00',110.632,110.641,110.631,110.64,75.49,110.633,110.643,110.632,110.642,72.94,True
'2018-08-20T10:21:00',110.641,110.647,110.64,110.641,25.99,110.643,110.649,110.642,110.642,43.96,True
'2018-08-20T10:22:00',110.64,110.653,110.64,110.652,54.93,110.642,110.655,110.642,110.655,61.8,True
'2018-08-20T10:23:00',110.653,110.666,110.653,110.66,42.43,110.655,110.668,110.655,110.662,66.65,True
'2018-08-20T10:24:00',110.661,110.662,110.652,110.661,60.54,110.663,110.664,110.654,110.663,59.42,False
'2018-08-20T10:25:00',110.661,110.663,110.658,110.658,39.8,110.663,110.665,110.66,110.661,47.6,True
'2018-08-20T10:26:00',110.659,110.662,110.659,110.662,24.94,110.661,110.664,110.661,110.664,34.56,True
'2018-08-20T10:27:00',110.662,110.668,110.661,110.666,18.87,110.663,110.67,110.663,110.668,35.42,False
'2018-08-20T10:28:00',110.666,110.666,110.659,110.66,106.57,110.668,110.668,110.661,110.661,51.63,False
'2018-08-20T10:29:00',110.659,110.662,110.649,110.652,142.19,110.661,110.664,110.651,110.654,66.3,False
'2018-08-20T10:30:00',110.654,110.657,110.651,110.651,107.4,110.657,110.658,110.653,110.653,47.46,True
'2018-08-20T10:31:00',110.652,110.661,110.652,110.659,91.01,110.653,110.664,110.653,110.661,48.88,False
'2018-08-20T10:32:00',110.658,110.659,110.642,110.642,98.88,110.66,110.662,110.644,110.644,32.55,True
'2018-08-20T10:33:00',110.641,110.654,110.641,110.651,54.47,110.643,110.656,110.643,110.653,58.96,False
'2018-08-20T10:34:00',110.652,110.652,110.633,110.633,43.34,110.654,110.654,110.635,110.636,46.75,False
'2018-08-20T10:35:00',110.633,110.638,110.632,110.632,109.51,110.635,110.639,110.634,110.635,50.15,False
'2018-08-20T10:36:00',110.631,110.631,110.62,110.62,89.46,110.633,110.633,110.622,110.622,48.36,True
'2018-08-20T10:37:00',110.62,110.621,110.615,110.621,58.28,110.622,110.623,110.618,110.623,72.33,True
'2018-08-20T10:38:00',110.625,110.626,110.621,110.626,67.18,110.626,110.629,110.623,110.628,39.96,True
'2018-08-20T10:39:00',110.625,110.635,110.625,110.634,74.83,110.627,110.637,110.627,110.636,91.14,False
'2018-08-20T10:40:00',110.634,110.634,110.628,110.628,58.86,110.635,110.635,110.63,110.63,54.94,False
'2018-08-20T10:41:00',110.628,110.628,110.622,110.622,23.42,110.63,110.63,110.624,110.624,20.3,True
'2018-08-20T10:42:00',110.622,110.63,110.622,110.627,49.98,110.624,110.632,110.624,110.63,39.24,True
'2018-08-20T10:43:00',110.627,110.638,110.622,110.63,72.62,110.63,110.641,110.624,110.633,66.38,False
'2018-08-20T10:44:00',110.633,110.633,110.621,110.628,82.38,110.635,110.635,110.624,110.63,68.8,True
'2018-08-20T10:45:00',110.628,110.638,110.622,110.636,117.71,110.631,110.64,110.624,110.638,106.88,True
'2018-08-20T10:46:00',110.638,110.642,110.638,110.639,63.97,110.64,110.644,110.64,110.642,36.81,False
'2018-08-20T10:47:00',110.639,110.64,110.633,110.633,36.32,110.642,110.642,110.635,110.636,33.8,True
'2018-08-20T10:48:00',110.637,110.647,110.637,110.639,73.22,110.638,110.65,110.638,110.641,64.9,False
'2018-08-20T10:49:00',110.639,110.642,110.636,110.639,71.89,110.641,110.644,110.638,110.641,34.39,True
'2018-08-20T10:50:00',110.64,110.64,110.635,110.64,31.5,110.642,110.643,110.636,110.643,36.84,True
'2018-08-20T10:51:00',110.639,110.647,110.638,110.647,45.07,110.642,110.65,110.641,110.65,49.46,True
'2018-08-20T10:52:00',110.647,110.653,110.645,110.648,89.35,110.65,110.655,110.647,110.65,61.46,True
'2018-08-20T10:53:00',110.648,110.654,110.647,110.653,53.09,110.649,110.657,110.649,110.656,61.59,False
'2018-08-20T10:54:00',110.653,110.655,110.646,110.646,82.0,110.655,110.658,110.647,110.648,65.66,False
'2018-08-20T10:55:00',110.646,110.646,110.638,110.645,123.56,110.648,110.648,110.64,110.647,93.99,True
'2018-08-20T10:56:00',110.646,110.656,110.646,110.653,45.32,110.648,110.658,110.648,110.655,53.61,False
'2018-08-20T10:57:00',110.653,110.653,110.652,110.652,5.81,110.654,110.655,110.654,110.654,6.99,True
'2018-08-20T10:58:00',110.652,110.657,110.649,110.653,42.07,110.655,110.659,110.651,110.655,85.83,True
'2018-08-20T10:59:00',110.654,110.655,110.653,110.653,10.77,110.656,110.656,110.656,110.656,17.42,True
'2018-08-20T11:00:00',110.655,110.655,110.648,110.655,27.84,110.657,110.658,110.65,110.658,54.48,False
'2018-08-20T11:01:00',110.655,110.655,110.652,110.652,21.82,110.657,110.657,110.654,110.655,23.17,True
'2018-08-20T11:02:00',110.652,110.655,110.646,110.654,59.5,110.655,110.658,110.649,110.657,45.05,False
'2018-08-20T11:03:00',110.654,110.657,110.653,110.654,42.22,110.656,110.659,110.656,110.657,53.93,True
'2018-08-20T11:04:00',110.653,110.658,110.651,110.658,66.6,110.656,110.66,110.654,110.66,49.58,False
'2018-08-20T11:05:00',110.658,110.658,110.648,110.649,27.8,110.659,110.659,110.651,110.652,21.44,False
'2018-08-20T11:06:00',110.649,110.652,110.646,110.646,48.0,110.651,110.655,110.647,110.647,39.41,True
'2018-08-20T11:07:00',110.645,110.646,110.645,110.646,13.44,110.648,110.649,110.648,110.649,13.05,True
'2018-08-20T11:08:00',110.646,110.657,110.646,110.657,64.58,110.649,110.66,110.649,110.659,53.56,False
'2018-08-20T11:09:00',110.656,110.656,110.639,110.64,76.49,110.657,110.657,110.643,110.643,88.64,True
'2018-08-20T11:10:00',110.64,110.647,110.64,110.645,65.79,110.643,110.65,110.643,110.648,66.1,True
'2018-08-20T11:11:00',110.646,110.648,110.642,110.648,23.88,110.649,110.651,110.643,110.65,41.41,False
'2018-08-20T11:12:00',110.648,110.648,110.641,110.641,43.48,110.649,110.65,110.643,110.644,37.22,False
'2018-08-20T11:13:00',110.641,110.649,110.641,110.641,70.03,110.644,110.651,110.643,110.643,66.87,True
'2018-08-20T11:14:00',110.645,110.649,110.644,110.644,82.63,110.646,110.651,110.646,110.647,89.06,False
'2018-08-20T11:15:00',110.643,110.648,110.641,110.644,91.38,110.646,110.65,110.644,110.646,100.82,False
'2018-08-20T11:16:00',110.643,110.643,110.639,110.641,28.54,110.645,110.645,110.641,110.643,25.13,True
'2018-08-20T11:17:00',110.641,110.654,110.641,110.649,44.64,110.644,110.656,110.644,110.65,59.41,False
'2018-08-20T11:18:00',110.648,110.65,110.641,110.641,43.05,110.649,110.652,110.644,110.644,45.03,False
'2018-08-20T11:19:00',110.641,110.641,110.617,110.624,87.27,110.643,110.643,110.619,110.627,89.61,False
'2018-08-20T11:20:00',110.623,110.628,110.622,110.624,54.55,110.626,110.63,110.625,110.626,68.76,False
'2018-08-20T11:21:00',110.624,110.624,110.619,110.623,48.19,110.627,110.627,110.621,110.625,57.31,True
'2018-08-20T11:22:00',110.623,110.624,110.618,110.623,72.56,110.626,110.628,110.621,110.626,59.02,True
'2018-08-20T11:23:00',110.623,110.629,110.623,110.628,78.05,110.626,110.632,110.626,110.631,86.0,True
'2018-08-20T11:24:00',110.627,110.629,110.623,110.629,16.21,110.628,110.632,110.627,110.631,23.99,True
'2018-08-20T11:25:00',110.629,110.638,110.628,110.636,60.95,110.631,110.641,110.631,110.639,63.47,False
'2018-08-20T11:26:00',110.636,110.638,110.631,110.636,66.07,110.639,110.641,110.634,110.639,60.06,False
'2018-08-20T11:27:00',110.636,110.64,110.631,110.632,53.45,110.639,110.643,110.634,110.635,54.12,True
'2018-08-20T11:28:00',110.633,110.645,110.628,110.644,104.18,110.636,110.649,110.631,110.646,90.83,True
'2018-08-20T11:29:00',110.643,110.651,110.643,110.649,40.7,110.646,110.653,110.646,110.651,32.88,True
'2018-08-20T11:30:00',110.648,110.652,110.648,110.652,131.5,110.651,110.655,110.651,110.655,99.76,True
'2018-08-20T11:31:00',110.652,110.659,110.651,110.655,59.1,110.655,110.662,110.654,110.658,60.99,False
'2018-08-20T11:32:00',110.658,110.659,110.653,110.653,52.36,110.659,110.661,110.655,110.655,58.73,False
'2018-08-20T11:33:00',110.652,110.654,110.647,110.649,52.12,110.655,110.655,110.65,110.651,60.72,True
'2018-08-20T11:34:00',110.65,110.655,110.648,110.655,109.18,110.652,110.658,110.651,110.658,92.49,True
'2018-08-20T11:35:00',110.654,110.659,110.654,110.658,61.22,110.658,110.661,110.657,110.661,57.64,False
'2018-08-20T11:36:00',110.658,110.658,110.656,110.657,66.41,110.661,110.661,110.658,110.66,53.2,True
'2018-08-20T11:37:00',110.657,110.659,110.657,110.658,58.05,110.66,110.662,110.659,110.661,47.83,False
'2018-08-20T11:38:00',110.658,110.658,110.654,110.654,39.58,110.661,110.661,110.656,110.656,45.35,False
'2018-08-20T11:39:00',110.654,110.658,110.652,110.654,61.69,110.657,110.661,110.654,110.656,52.34,False
'2018-08-20T11:40:00',110.654,110.654,110.651,110.651,49.98,110.657,110.657,110.654,110.655,28.86,False
'2018-08-20T11:41:00',110.651,110.652,110.64,110.64,60.58,110.655,110.655,110.642,110.642,59.32,False
'2018-08-20T11:42:00',110.639,110.639,110.633,110.633,85.97,110.641,110.642,110.635,110.636,71.81,True
'2018-08-20T11:43:00',110.633,110.657,110.633,110.653,94.32,110.636,110.661,110.636,110.657,115.43,True
'2018-08-20T11:44:00',110.654,110.657,110.653,110.657,85.85,110.657,110.661,110.657,110.66,86.13,False
'2018-08-20T11:45:00',110.656,110.657,110.652,110.652,48.26,110.659,110.661,110.655,110.655,48.43,True
'2018-08-20T11:46:00',110.651,110.657,110.651,110.653,50.05,110.654,110.66,110.654,110.656,70.24,False
'2018-08-20T11:47:00',110.652,110.657,110.652,110.652,82.25,110.656,110.659,110.656,110.656,88.69,False
'2018-08-20T11:48:00',110.653,110.654,110.647,110.647,55.19,110.656,110.656,110.65,110.65,95.94,False
'2018-08-20T11:49:00',110.647,110.651,110.634,110.642,57.27,110.65,110.654,110.636,110.643,94.05,False
'2018-08-20T11:50:00',110.641,110.641,110.627,110.638,78.41,110.644,110.644,110.63,110.64,83.87,False
'2018-08-20T11:51:00',110.637,110.639,110.636,110.638,40.11,110.639,110.641,110.638,110.64,24.05,True
'2018-08-20T11:52:00',110.639,110.641,110.633,110.638,86.31,110.641,110.644,110.636,110.641,75.21,False
'2018-08-20T11:53:00',110.639,110.639,110.633,110.635,93.78,110.642,110.642,110.636,110.638,86.63,False
'2018-08-20T11:54:00',110.636,110.64,110.634,110.634,70.34,110.639,110.643,110.637,110.637,58.28,False
'2018-08-20T11:55:00',110.635,110.638,110.627,110.633,98.87,110.637,110.64,110.63,110.637,73.16,False
'2018-08-20T11:56:00',110.633,110.634,110.632,110.632,61.2,110.637,110.638,110.635,110.636,39.92,True
'2018-08-20T11:57:00',110.632,110.64,110.632,110.635,64.77,110.636,110.643,110.636,110.638,63.29,False
'2018-08-20T11:58:00',110.636,110.638,110.633,110.634,43.75,110.639,110.641,110.636,110.637,26.23,False
'2018-08-20T11:59:00',110.635,110.639,110.629,110.633,85.26,110.638,110.643,110.632,110.636,79.79,True
'2018-08-20T12:00:00',110.633,110.64,110.629,110.636,83.47,110.637,110.643,110.632,110.638,87.44,True
'2018-08-20T12:01:00',110.635,110.65,110.635,110.642,76.74,110.637,110.653,110.637,110.645,84.46,True
'2018-08-20T12:02:00',110.644,110.653,110.644,110.649,89.33,110.646,110.656,110.646,110.651,89.14,False
'2018-08-20T12:03:00',110.65,110.651,110.642,110.642,74.14,110.652,110.654,110.646,110.646,74.07,True
'2018-08-20T12:04:00',110.641,110.647,110.64,110.646,43.44,110.645,110.65,110.643,110.65,41.0,True
'2018-08-20T12:05:00',110.646,110.655,110.646,110.652,49.11,110.65,110.657,110.65,110.655,48.27,False
'2018-08-20T12:06:00',110.652,110.652,110.649,110.65,71.66,110.655,110.655,110.652,110.654,61.99,False
'2018-08-20T12:07:00',110.649,110.649,110.633,110.633,90.69,110.652,110.652,110.635,110.635,68.93,False
'2018-08-20T12:08:00',110.633,110.633,110.623,110.626,87.29,110.636,110.636,110.626,110.63,97.1,True
'2018-08-20T12:09:00',110.63,110.633,110.627,110.632,107.66,110.632,110.636,110.63,110.636,89.46,True
'2018-08-20T12:10:00',110.632,110.633,110.631,110.633,42.59,110.636,110.636,110.635,110.636,36.92,True
'2018-08-20T12:11:00',110.633,110.641,110.633,110.641,36.73,110.636,110.643,110.636,110.643,50.91,False
'2018-08-20T12:12:00',110.64,110.64,110.635,110.636,64.35,110.642,110.642,110.637,110.639,64.51,True
'2018-08-20T12:13:00',110.636,110.645,110.636,110.644,47.98,110.639,110.648,110.639,110.647,51.0,False
'2018-08-20T12:14:00',110.644,110.644,110.638,110.638,77.51,110.647,110.647,110.641,110.642,69.6,False
'2018-08-20T12:15:00',110.637,110.639,110.634,110.634,45.7,110.64,110.642,110.637,110.638,37.4,True
'2018-08-20T12:16:00',110.636,110.638,110.635,110.635,29.3,110.639,110.641,110.639,110.639,37.34,True
'2018-08-20T12:17:00',110.635,110.639,110.634,110.637,38.3,110.639,110.641,110.637,110.64,54.09,True
'2018-08-20T12:18:00',110.636,110.645,110.635,110.645,127.35,110.64,110.648,110.639,110.648,129.1,True
'2018-08-20T12:19:00',110.645,110.653,110.645,110.653,53.73,110.648,110.656,110.648,110.656,60.66,True
'2018-08-20T12:20:00',110.653,110.656,110.652,110.655,33.94,110.656,110.658,110.656,110.656,25.65,False
'2018-08-20T12:21:00',110.654,110.654,110.643,110.645,27.35,110.656,110.656,110.646,110.647,31.21,True
'2018-08-20T12:22:00',110.645,110.652,110.645,110.652,37.31,110.648,110.655,110.648,110.654,38.01,True
'2018-08-20T12:23:00',110.652,110.654,110.651,110.652,35.31,110.655,110.657,110.654,110.655,36.79,False
'2018-08-20T12:24:00',110.651,110.653,110.646,110.652,63.43,110.654,110.656,110.649,110.655,71.21,False
'2018-08-20T12:25:00',110.653,110.653,110.625,110.626,100.81,110.655,110.655,110.628,110.628,80.51,True
'2018-08-20T12:26:00',110.627,110.635,110.621,110.635,123.92,110.629,110.638,110.625,110.638,136.29,True
'2018-08-20T12:27:00',110.635,110.647,110.633,110.647,130.06,110.637,110.65,110.636,110.65,119.05,False
'2018-08-20T12:28:00',110.647,110.647,110.638,110.64,117.21,110.65,110.65,110.641,110.643,89.58,True
'2018-08-20T12:29:00',110.64,110.65,110.64,110.644,112.26,110.642,110.653,110.642,110.647,110.65,True
'2018-08-20T12:30:00',110.644,110.655,110.641,110.651,128.99,110.648,110.657,110.644,110.655,119.77,True
'2018-08-20T12:31:00',110.655,110.664,110.652,110.656,123.44,110.657,110.667,110.655,110.658,86.62,True
'2018-08-20T12:32:00',110.655,110.672,110.653,110.672,140.88,110.656,110.675,110.656,110.675,111.08,True
'2018-08-20T12:33:00',110.673,110.681,110.672,110.677,81.86,110.675,110.683,110.675,110.68,63.85,False
'2018-08-20T12:34:00',110.677,110.678,110.676,110.676,55.2,110.68,110.681,110.679,110.679,44.06,False
'2018-08-20T12:35:00',110.675,110.675,110.663,110.664,98.67,110.679,110.679,110.666,110.666,98.96,True
'2018-08-20T12:36:00',110.664,110.668,110.662,110.668,58.29,110.667,110.671,110.664,110.671,49.8,True
'2018-08-20T12:37:00',110.668,110.675,110.668,110.669,86.79,110.67,110.678,110.67,110.671,70.85,True
'2018-08-20T12:38:00',110.669,110.675,110.669,110.675,96.8,110.671,110.678,110.671,110.677,68.66,False
'2018-08-20T12:39:00',110.675,110.676,110.669,110.672,107.82,110.679,110.679,110.671,110.675,85.64,True
'2018-08-20T12:40:00',110.672,110.677,110.672,110.676,36.62,110.675,110.68,110.675,110.679,27.05,False
'2018-08-20T12:41:00',110.676,110.68,110.676,110.676,85.62,110.68,110.682,110.679,110.679,58.0,False
'2018-08-20T12:42:00',110.675,110.676,110.675,110.675,66.64,110.679,110.679,110.678,110.679,63.09,False
'2018-08-20T12:43:00',110.675,110.676,110.662,110.663,83.22,110.678,110.678,110.664,110.665,50.37,False
'2018-08-20T12:44:00',110.663,110.664,110.657,110.657,48.13,110.665,110.666,110.66,110.66,35.2,False
'2018-08-20T12:45:00',110.657,110.662,110.65,110.65,51.99,110.66,110.664,110.651,110.651,48.17,False
'2018-08-20T12:46:00',110.65,110.651,110.644,110.647,43.53,110.652,110.652,110.646,110.65,32.31,False
'2018-08-20T12:47:00',110.646,110.646,110.635,110.635,39.74,110.648,110.648,110.638,110.638,27.17,True
'2018-08-20T12:48:00',110.637,110.647,110.637,110.643,54.71,110.639,110.649,110.639,110.646,44.2,False
'2018-08-20T12:49:00',110.643,110.645,110.641,110.641,45.85,110.646,110.647,110.644,110.644,39.03,False
'2018-08-20T12:50:00',110.641,110.644,110.64,110.64,44.68,110.644,110.646,110.642,110.643,41.84,True
'2018-08-20T12:51:00',110.641,110.649,110.641,110.647,61.83,110.643,110.651,110.643,110.65,90.4,False
'2018-08-20T12:52:00',110.647,110.647,110.645,110.646,18.62,110.65,110.65,110.648,110.649,17.17,False
'2018-08-20T12:53:00',110.647,110.647,110.634,110.634,65.73,110.65,110.65,110.637,110.637,42.98,False
'2018-08-20T12:54:00',110.634,110.634,110.634,110.634,13.88,110.638,110.638,110.637,110.637,8.81,False
'2018-08-20T12:55:00',110.634,110.637,110.634,110.634,37.62,110.637,110.64,110.637,110.637,30.58,False
'2018-08-20T12:56:00',110.634,110.634,110.622,110.622,67.46,110.638,110.638,110.624,110.625,53.28,True
'2018-08-20T12:57:00',110.626,110.635,110.626,110.626,67.93,110.627,110.638,110.627,110.629,67.82,True
'2018-08-20T12:58:00',110.627,110.635,110.617,110.631,106.01,110.63,110.636,110.619,110.632,140.39,False
'2018-08-20T12:59:00',110.632,110.638,110.629,110.629,80.04,110.634,110.64,110.631,110.631,131.36,False
'2018-08-20T13:00:00',110.628,110.63,110.619,110.619,163.68,110.63,110.632,110.62,110.62,155.16,True
'2018-08-20T13:01:00',110.62,110.643,110.62,110.643,94.2,110.622,110.645,110.622,110.645,74.45,False
'2018-08-20T13:02:00',110.643,110.644,110.635,110.641,41.52,110.645,110.645,110.637,110.644,60.79,False
'2018-08-20T13:03:00',110.642,110.642,110.637,110.637,41.56,110.644,110.644,110.638,110.639,57.33,False
'2018-08-20T13:04:00',110.636,110.636,110.628,110.628,37.55,110.639,110.639,110.63,110.631,46.09,False
'2018-08-20T13:05:00',110.626,110.628,110.622,110.623,85.57,110.629,110.63,110.624,110.626,106.28,True
'2018-08-20T13:06:00',110.622,110.63,110.618,110.63,44.99,110.625,110.632,110.62,110.631,80.47,False
'2018-08-20T13:07:00',110.628,110.64,110.628,110.628,84.84,110.63,110.641,110.63,110.63,76.01,False
'2018-08-20T13:08:00',110.627,110.628,110.621,110.621,46.38,110.629,110.631,110.624,110.624,47.35,False
'2018-08-20T13:09:00',110.62,110.621,110.609,110.611,54.12,110.622,110.623,110.612,110.612,67.26,True
'2018-08-20T13:10:00',110.611,110.615,110.61,110.611,55.5,110.613,110.617,110.613,110.614,77.21,False
'2018-08-20T13:11:00',110.611,110.611,110.601,110.605,98.77,110.614,110.614,110.603,110.608,112.11,True
'2018-08-20T13:12:00',110.605,110.617,110.595,110.617,174.73,110.608,110.619,110.596,110.619,175.5,False
'2018-08-20T13:13:00',110.617,110.622,110.607,110.609,96.85,110.62,110.624,110.61,110.612,69.68,False
'2018-08-20T13:14:00',110.61,110.611,110.604,110.605,48.23,110.612,110.613,110.607,110.607,50.85,False
'2018-08-20T13:15:00',110.608,110.609,110.603,110.603,47.18,110.609,110.612,110.606,110.607,58.48,True
'2018-08-20T13:16:00',110.603,110.607,110.603,110.605,36.12,110.607,110.611,110.606,110.609,39.07,False
'2018-08-20T13:17:00',110.604,110.605,110.603,110.604,45.84,110.609,110.609,110.606,110.608,84.29,False
'2018-08-20T13:18:00',110.604,110.607,110.598,110.598,47.42,110.608,110.611,110.601,110.601,71.25,True
'2018-08-20T13:19:00',110.598,110.606,110.598,110.605,58.08,110.601,110.608,110.601,110.608,51.29,True
'2018-08-20T13:20:00',110.606,110.616,110.606,110.616,59.29,110.608,110.618,110.608,110.618,64.75,False
'2018-08-20T13:21:00',110.615,110.615,110.606,110.606,52.33,110.618,110.618,110.608,110.608,65.27,False
'2018-08-20T13:22:00',110.605,110.605,110.599,110.599,33.81,110.608,110.608,110.601,110.602,39.12,False
'2018-08-20T13:23:00',110.599,110.603,110.599,110.599,51.04,110.602,110.605,110.601,110.602,44.82,True
'2018-08-20T13:24:00',110.6,110.6,110.599,110.6,19.19,110.603,110.603,110.601,110.601,12.24,True
'2018-08-20T13:25:00',110.601,110.605,110.6,110.6,37.05,110.602,110.608,110.602,110.602,22.67,False
'2018-08-20T13:26:00',110.6,110.6,110.593,110.594,29.23,110.603,110.603,110.595,110.596,31.16,False
'2018-08-20T13:27:00',110.593,110.595,110.587,110.587,69.11,110.596,110.597,110.589,110.589,71.07,True
'2018-08-20T13:28:00',110.587,110.605,110.585,110.599,110.32,110.59,110.607,110.589,110.601,144.09,True
'2018-08-20T13:29:00',110.599,110.605,110.599,110.605,44.3,110.602,110.607,110.602,110.606,33.13,False
'2018-08-20T13:30:00',110.604,110.604,110.587,110.587,39.74,110.605,110.606,110.589,110.589,29.41,False
'2018-08-20T13:31:00',110.587,110.588,110.586,110.587,34.38,110.589,110.59,110.588,110.589,23.36,False
'2018-08-20T13:32:00',110.587,110.587,110.568,110.568,63.38,110.589,110.589,110.57,110.57,72.47,True
'2018-08-20T13:33:00',110.569,110.575,110.569,110.575,38.5,110.571,110.578,110.571,110.578,30.15,False
'2018-08-20T13:34:00',110.574,110.574,110.57,110.574,33.32,110.576,110.576,110.572,110.576,29.38,False
'2018-08-20T13:35:00',110.573,110.573,110.561,110.562,65.44,110.575,110.575,110.563,110.564,51.3,False
'2018-08-20T13:36:00',110.562,110.563,110.557,110.562,58.78,110.564,110.565,110.559,110.564,68.19,False
'2018-08-20T13:37:00',110.561,110.562,110.558,110.562,37.47,110.563,110.564,110.56,110.563,50.3,True
'2018-08-20T13:38:00',110.562,110.57,110.562,110.569,43.61,110.564,110.572,110.564,110.571,90.55,True
'2018-08-20T13:39:00',110.569,110.572,110.569,110.57,19.68,110.571,110.574,110.571,110.571,46.37,True
'2018-08-20T13:40:00',110.57,110.571,110.57,110.571,8.57,110.572,110.573,110.571,110.573,14.73,True
'2018-08-20T13:41:00',110.571,110.575,110.57,110.574,17.5,110.572,110.577,110.572,110.576,17.91,False
'2018-08-20T13:42:00',110.575,110.575,110.558,110.564,46.89,110.577,110.577,110.56,110.566,62.45,False
'2018-08-20T13:43:00',110.564,110.564,110.552,110.556,57.14,110.566,110.566,110.554,110.558,58.2,True
'2018-08-20T13:44:00',110.556,110.581,110.556,110.564,75.98,110.559,110.583,110.558,110.566,61.59,False
'2018-08-20T13:45:00',110.563,110.564,110.556,110.557,41.44,110.565,110.565,110.558,110.559,39.6,False
'2018-08-20T13:46:00',110.558,110.558,110.555,110.556,12.31,110.559,110.559,110.557,110.558,16.36,True
'2018-08-20T13:47:00',110.556,110.558,110.555,110.557,25.73,110.559,110.56,110.557,110.559,21.73,True
'2018-08-20T13:48:00',110.556,110.558,110.556,110.558,18.23,110.558,110.56,110.558,110.56,23.0,False
'2018-08-20T13:49:00',110.557,110.557,110.55,110.551,28.44,110.559,110.559,110.552,110.553,36.0,True
'2018-08-20T13:50:00',110.551,110.557,110.55,110.557,33.47,110.552,110.559,110.552,110.559,30.69,True
'2018-08-20T13:51:00',110.557,110.562,110.552,110.562,36.67,110.559,110.564,110.554,110.564,54.71,False
'2018-08-20T13:52:00',110.56,110.56,110.553,110.553,21.47,110.561,110.561,110.554,110.554,28.79,True
'2018-08-20T13:53:00',110.554,110.565,110.554,110.564,23.62,110.555,110.566,110.555,110.566,56.93,False
'2018-08-20T13:54:00',110.564,110.564,110.553,110.559,36.38,110.566,110.566,110.555,110.561,51.48,False
'2018-08-20T13:55:00',110.559,110.559,110.558,110.558,14.12,110.561,110.561,110.56,110.56,34.34,True
'2018-08-20T13:56:00',110.558,110.575,110.556,110.571,50.25,110.56,110.577,110.558,110.573,97.13,True
'2018-08-20T13:57:00',110.568,110.572,110.565,110.572,27.42,110.569,110.573,110.567,110.573,35.47,False
'2018-08-20T13:58:00',110.573,110.576,110.571,110.571,15.69,110.575,110.578,110.573,110.573,15.18,True
'2018-08-20T13:59:00',110.57,110.584,110.57,110.584,36.5,110.572,110.585,110.572,110.585,69.47,False
'2018-08-20T14:00:00',110.583,110.583,110.576,110.579,34.79,110.585,110.585,110.578,110.58,40.64,False
'2018-08-20T14:01:00',110.578,110.579,110.576,110.576,15.86,110.579,110.581,110.578,110.578,25.31,True
'2018-08-20T14:02:00',110.577,110.578,110.576,110.577,13.56,110.579,110.58,110.578,110.579,25.36,False
'2018-08-20T14:03:00',110.577,110.577,110.566,110.567,38.31,110.579,110.579,110.568,110.569,38.92,False
'2018-08-20T14:04:00',110.567,110.567,110.567,110.567,0.0,110.569,110.569,110.569,110.569,0.0,False
'2018-08-20T14:05:00',110.567,110.567,110.567,110.567,0.0,110.569,110.569,110.569,110.569,0.0,False
'2018-08-20T14:06:00',110.567,110.567,110.567,110.567,0.0,110.569,110.569,110.569,110.569,0.0,False
'2018-08-20T14:07:00',110.567,110.567,110.567,110.567,0.0,110.569,110.569,110.569,110.569,0.0,False
'2018-08-20T14:08:00',110.567,110.567,110.567,110.567,0.0,110.569,110.569,110.569,110.569,0.0,False
'2018-08-20T14:09:00',110.567,110.567,110.567,110.567,0.0,110.569,110.569,110.569,110.569,0.0,True
'2018-08-20T14:10:00',110.571,110.571,110.57,110.57,11.43,110.572,110.573,110.572,110.572,11.18,False
'2018-08-20T14:11:00',110.569,110.57,110.561,110.561,21.36,110.571,110.571,110.563,110.563,22.36,True
'2018-08-20T14:12:00',110.562,110.564,110.562,110.564,15.12,110.564,110.566,110.564,110.566,15.68,False
'2018-08-20T14:13:00',110.565,110.568,110.564,110.564,29.72,110.566,110.57,110.565,110.565,36.95,False
'2018-08-20T14:14:00',110.563,110.564,110.543,110.546,50.65,110.565,110.565,110.545,110.547,66.81,True
'2018-08-20T14:15:00',110.547,110.56,110.547,110.552,41.74,110.548,110.562,110.548,110.553,47.04,True
'2018-08-20T14:16:00',110.551,110.559,110.551,110.558,43.87,110.553,110.56,110.552,110.56,44.27,True
'2018-08-20T14:17:00',110.558,110.568,110.558,110.563,24.68,110.56,110.57,110.559,110.565,27.33,False
'2018-08-20T14:18:00',110.563,110.563,110.563,110.563,4.88,110.565,110.565,110.565,110.565,2.0,True
'2018-08-20T14:19:00',110.564,110.569,110.564,110.567,10.37,110.566,110.571,110.566,110.57,19.86,False
'2018-08-20T14:20:00',110.565,110.575,110.562,110.564,58.79,110.567,110.577,110.564,110.566,68.98,False
'2018-08-20T14:21:00',110.563,110.564,110.555,110.555,69.27,110.565,110.566,110.556,110.556,63.18,True
'2018-08-20T14:22:00',110.554,110.569,110.554,110.569,32.35,110.556,110.571,110.556,110.571,42.8,False
'2018-08-20T14:23:00',110.569,110.571,110.548,110.549,66.98,110.571,110.573,110.549,110.55,104.72,False
'2018-08-20T14:24:00',110.55,110.552,110.547,110.547,48.04,110.552,110.554,110.548,110.549,76.47,False
'2018-08-20T14:25:00',110.547,110.547,110.531,110.54,64.69,110.549,110.549,110.532,110.542,77.0,True
'2018-08-20T14:26:00',110.541,110.545,110.538,110.544,67.06,110.543,110.547,110.54,110.546,65.68,False
'2018-08-20T14:27:00',110.544,110.544,110.538,110.538,60.31,110.546,110.546,110.54,110.54,43.96,False
'2018-08-20T14:28:00',110.536,110.536,110.526,110.534,53.47,110.537,110.537,110.528,110.536,46.64,False
'2018-08-20T14:29:00',110.536,110.539,110.519,110.525,60.8,110.538,110.54,110.521,110.527,59.95,False
'2018-08-20T14:30:00',110.526,110.526,110.52,110.525,45.89,110.528,110.528,110.522,110.527,51.05,True
'2018-08-20T14:31:00',110.526,110.537,110.526,110.537,42.59,110.528,110.539,110.528,110.539,63.67,False
'2018-08-20T14:32:00',110.536,110.543,110.528,110.532,50.92,110.538,110.545,110.53,110.534,45.27,False
'2018-08-20T14:33:00',110.533,110.535,110.526,110.532,52.73,110.535,110.537,110.528,110.534,59.11,True
'2018-08-20T14:34:00',110.532,110.546,110.532,110.546,69.76,110.534,110.548,110.534,110.548,82.09,False
'2018-08-20T14:35:00',110.545,110.546,110.533,110.536,45.35,110.546,110.548,110.535,110.537,45.07,False
'2018-08-20T14:36:00',110.534,110.535,110.525,110.527,64.49,110.536,110.537,110.526,110.529,43.34,True
'2018-08-20T14:37:00',110.527,110.534,110.527,110.533,21.04,110.529,110.536,110.529,110.535,36.26,False
'2018-08-20T14:38:00',110.534,110.537,110.533,110.533,27.87,110.535,110.538,110.535,110.535,29.83,True
'2018-08-20T14:39:00',110.535,110.538,110.535,110.536,39.24,110.537,110.54,110.537,110.538,27.03,True
'2018-08-20T14:40:00',110.537,110.539,110.537,110.539,25.91,110.539,110.541,110.538,110.541,17.42,False
'2018-08-20T14:41:00',110.539,110.539,110.533,110.533,7.25,110.541,110.541,110.535,110.535,15.56,True
'2018-08-20T14:42:00',110.53,110.543,110.528,110.543,23.9,110.531,110.545,110.53,110.545,57.04,False
'2018-08-20T14:43:00',110.542,110.545,110.527,110.534,65.53,110.544,110.547,110.528,110.536,64.57,False
'2018-08-20T14:44:00',110.534,110.534,110.522,110.528,58.15,110.536,110.536,110.524,110.53,61.94,True
'2018-08-20T14:45:00',110.528,110.547,110.528,110.546,49.11,110.529,110.549,110.529,110.548,58.68,False
'2018-08-20T14:46:00',110.544,110.545,110.518,110.519,74.67,110.545,110.547,110.519,110.521,70.86,False
'2018-08-20T14:47:00',110.518,110.523,110.499,110.503,134.13,110.52,110.525,110.501,110.505,120.58,False
'2018-08-20T14:48:00',110.502,110.505,110.497,110.501,123.65,110.504,110.508,110.499,110.503,69.16,False
'2018-08-20T14:49:00',110.5,110.5,110.468,110.484,135.02,110.502,110.502,110.47,110.486,131.76,False
'2018-08-20T14:50:00',110.483,110.484,110.472,110.473,115.66,110.485,110.485,110.473,110.475,118.92,False
'2018-08-20T14:51:00',110.473,110.476,110.447,110.447,119.37,110.475,110.478,110.448,110.449,169.48,False
'2018-08-20T14:52:00',110.447,110.45,110.439,110.442,94.47,110.448,110.453,110.441,110.444,169.72,True
'2018-08-20T14:53:00',110.442,110.462,110.442,110.456,58.01,110.444,110.464,110.444,110.458,119.5,False
'2018-08-20T14:54:00',110.457,110.457,110.431,110.436,87.09,110.459,110.459,110.433,110.438,146.26,True
'2018-08-20T14:55:00',110.435,110.45,110.43,110.45,84.07,110.437,110.452,110.431,110.452,167.23,False
'2018-08-20T14:56:00',110.449,110.449,110.43,110.432,93.99,110.451,110.451,110.432,110.434,116.51,True
'2018-08-20T14:57:00',110.432,110.454,110.432,110.441,105.92,110.434,110.456,110.434,110.443,119.09,True
'2018-08-20T14:58:00',110.442,110.449,110.442,110.448,56.04,110.444,110.451,110.444,110.45,53.87,False
'2018-08-20T14:59:00',110.449,110.456,110.433,110.436,80.01,110.451,110.458,110.435,110.438,102.23,False
'2018-08-20T15:00:00',110.436,110.444,110.421,110.424,122.73,110.438,110.446,110.423,110.426,133.55,True
'2018-08-20T15:01:00',110.424,110.449,110.424,110.445,67.4,110.426,110.451,110.426,110.447,119.37,True
'2018-08-20T15:02:00',110.445,110.45,110.437,110.448,89.68,110.447,110.452,110.439,110.449,118.57,True
'2018-08-20T15:03:00',110.449,110.454,110.445,110.454,69.23,110.45,110.456,110.446,110.456,102.9,False
'2018-08-20T15:04:00',110.454,110.462,110.448,110.45,80.15,110.456,110.464,110.45,110.452,115.81,True
'2018-08-20T15:05:00',110.45,110.462,110.45,110.461,95.01,110.452,110.464,110.452,110.463,66.1,True
'2018-08-20T15:06:00',110.461,110.467,110.461,110.467,37.92,110.463,110.469,110.463,110.469,55.55,True
'2018-08-20T15:07:00',110.467,110.47,110.466,110.47,35.17,110.469,110.471,110.468,110.471,40.96,True
'2018-08-20T15:08:00',110.468,110.474,110.467,110.474,44.8,110.47,110.476,110.468,110.476,55.71,False
'2018-08-20T15:09:00',110.473,110.477,110.468,110.474,126.89,110.476,110.479,110.47,110.476,73.38,False
'2018-08-20T15:10:00',110.474,110.474,110.474,110.474,8.31,110.476,110.476,110.476,110.476,11.36,True
'2018-08-20T15:11:00',110.474,110.477,110.474,110.477,19.06,110.476,110.479,110.476,110.479,20.34,False
'2018-08-20T15:12:00',110.476,110.478,110.474,110.474,34.62,110.477,110.48,110.476,110.476,46.07,False
'2018-08-20T15:13:00',110.476,110.476,110.474,110.474,18.12,110.478,110.478,110.476,110.476,14.41,True
'2018-08-20T15:14:00',110.474,110.478,110.474,110.475,19.8,110.476,110.479,110.475,110.477,33.55,True
'2018-08-20T15:15:00',110.476,110.478,110.474,110.478,27.73,110.478,110.479,110.476,110.479,34.33,False
'2018-08-20T15:16:00',110.479,110.483,110.463,110.463,61.76,110.481,110.485,110.465,110.465,38.91,False
'2018-08-20T15:17:00',110.46,110.46,110.438,110.443,69.95,110.462,110.462,110.44,110.445,60.54,True
'2018-08-20T15:18:00',110.444,110.455,110.444,110.455,61.29,110.446,110.457,110.446,110.457,63.89,False
'2018-08-20T15:19:00',110.455,110.455,110.442,110.443,52.23,110.457,110.457,110.444,110.444,56.75,True
'2018-08-20T15:20:00',110.442,110.457,110.442,110.456,40.11,110.445,110.459,110.445,110.458,83.42,False
'2018-08-20T15:21:00',110.456,110.456,110.446,110.448,23.87,110.457,110.457,110.448,110.45,38.54,False
'2018-08-20T15:22:00',110.448,110.448,110.423,110.423,98.94,110.45,110.45,110.425,110.425,81.79,False
'2018-08-20T15:23:00',110.423,110.431,110.41,110.417,92.86,110.425,110.433,110.411,110.42,136.14,True
'2018-08-20T15:24:00',110.415,110.423,110.391,110.422,106.73,110.417,110.425,110.393,110.424,165.8,False
'2018-08-20T15:25:00',110.421,110.426,110.418,110.418,124.17,110.423,110.428,110.42,110.421,134.75,True
'2018-08-20T15:26:00',110.418,110.421,110.417,110.42,238.62,110.421,110.423,110.421,110.423,415.83,False
'2018-08-20T15:27:00',110.42,110.424,110.407,110.408,91.72,110.423,110.427,110.41,110.411,214.28,True
'2018-08-20T15:28:00',110.411,110.414,110.407,110.412,122.81,110.412,110.417,110.409,110.416,176.09,False
'2018-08-20T15:29:00',110.412,110.413,110.389,110.389,117.69,110.414,110.416,110.39,110.391,77.1,False
'2018-08-20T15:30:00',110.388,110.389,110.372,110.377,133.74,110.391,110.391,110.375,110.379,156.07,True
'2018-08-20T15:31:00',110.377,110.395,110.376,110.383,125.97,110.38,110.398,110.378,110.386,196.94,False
'2018-08-20T15:32:00',110.382,110.382,110.363,110.376,175.89,110.385,110.385,110.366,110.379,271.17,False
'2018-08-20T15:33:00',110.376,110.376,110.371,110.375,134.9,110.379,110.379,110.373,110.378,116.51,True
'2018-08-20T15:34:00',110.376,110.388,110.374,110.383,134.94,110.378,110.39,110.376,110.386,107.37,True
'2018-08-20T15:35:00',110.381,110.399,110.377,110.399,140.95,110.383,110.402,110.38,110.402,158.15,True
'2018-08-20T15:36:00',110.398,110.424,110.398,110.424,123.84,110.401,110.427,110.4,110.427,160.13,False
'2018-08-20T15:37:00',110.425,110.425,110.413,110.419,65.26,110.428,110.428,110.416,110.421,71.42,False
'2018-08-20T15:38:00',110.419,110.42,110.417,110.417,50.75,110.421,110.422,110.42,110.42,37.98,False
'2018-08-20T15:39:00',110.418,110.422,110.412,110.417,106.69,110.42,110.425,110.414,110.42,100.1,True
'2018-08-20T15:40:00',110.417,110.43,110.413,110.425,108.9,110.42,110.433,110.416,110.427,98.93,False
'2018-08-20T15:41:00',110.426,110.433,110.413,110.421,93.19,110.428,110.434,110.415,110.422,74.56,False
'2018-08-20T15:42:00',110.421,110.426,110.41,110.413,94.96,110.423,110.428,110.413,110.415,117.05,True
'2018-08-20T15:43:00',110.413,110.425,110.411,110.419,73.0,110.415,110.427,110.413,110.421,105.76,True
'2018-08-20T15:44:00',110.419,110.431,110.419,110.426,77.0,110.421,110.433,110.421,110.428,51.21,True
'2018-08-20T15:45:00',110.426,110.448,110.424,110.444,93.44,110.427,110.45,110.426,110.446,85.87,False
'2018-08-20T15:46:00',110.443,110.443,110.424,110.44,117.39,110.445,110.445,110.425,110.442,147.24,False
'2018-08-20T15:47:00',110.44,110.455,110.429,110.43,129.76,110.442,110.457,110.431,110.432,99.1,False
'2018-08-20T15:48:00',110.43,110.442,110.426,110.426,75.61,110.431,110.444,110.428,110.428,85.89,False
'2018-08-20T15:49:00',110.426,110.43,110.421,110.425,86.9,110.428,110.432,110.422,110.427,117.63,False
'2018-08-20T15:50:00',110.424,110.424,110.409,110.412,101.59,110.426,110.426,110.41,110.414,96.91,True
'2018-08-20T15:51:00',110.412,110.436,110.412,110.431,107.41,110.414,110.438,110.414,110.432,75.45,False
'2018-08-20T15:52:00',110.43,110.431,110.411,110.412,71.86,110.432,110.433,110.413,110.414,45.19,True
'2018-08-20T15:53:00',110.411,110.42,110.408,110.419,88.82,110.413,110.422,110.41,110.421,117.72,True
'2018-08-20T15:54:00',110.418,110.43,110.418,110.43,50.01,110.42,110.432,110.42,110.432,82.07,False
'2018-08-20T15:55:00',110.43,110.43,110.42,110.42,86.49,110.432,110.432,110.422,110.422,51.74,True
'2018-08-20T15:56:00',110.419,110.437,110.419,110.436,50.47,110.421,110.438,110.421,110.438,64.87,False
'2018-08-20T15:57:00',110.435,110.436,110.424,110.425,78.77,110.437,110.438,110.426,110.427,106.08,False
'2018-08-20T15:58:00',110.424,110.439,110.424,110.424,93.9,110.426,110.441,110.426,110.426,64.97,False
'2018-08-20T15:59:00',110.425,110.429,110.41,110.411,85.66,110.427,110.43,110.412,110.413,129.11,True
'2018-08-20T16:00:00',110.412,110.427,110.41,110.422,87.05,110.413,110.428,110.411,110.424,84.18,False
'2018-08-20T16:01:00',110.423,110.431,110.417,110.422,69.22,110.425,110.433,110.419,110.424,160.99,True
'2018-08-20T16:02:00',110.423,110.442,110.421,110.427,85.99,110.424,110.444,110.422,110.429,121.91,True
'2018-08-20T16:03:00',110.426,110.444,110.425,110.439,113.88,110.428,110.446,110.426,110.441,126.0,False
'2018-08-20T16:04:00',110.439,110.439,110.432,110.436,63.83,110.44,110.44,110.433,110.438,66.84,False
'2018-08-20T16:05:00',110.437,110.437,110.434,110.436,42.83,110.439,110.439,110.436,110.438,43.78,False
'2018-08-20T16:06:00',110.435,110.436,110.435,110.435,21.81,110.437,110.438,110.437,110.437,13.0,True
'2018-08-20T16:07:00',110.435,110.441,110.435,110.44,48.36,110.436,110.443,110.436,110.442,22.18,True
'2018-08-20T16:08:00',110.44,110.445,110.44,110.441,44.78,110.442,110.446,110.442,110.443,45.5,True
'2018-08-20T16:09:00',110.441,110.454,110.441,110.453,68.58,110.444,110.456,110.444,110.455,115.49,False
'2018-08-20T16:10:00',110.452,110.452,110.441,110.442,34.96,110.454,110.454,110.443,110.444,27.1,True
'2018-08-20T16:11:00',110.441,110.453,110.441,110.45,50.28,110.443,110.455,110.443,110.452,67.26,False
'2018-08-20T16:12:00',110.449,110.449,110.432,110.44,103.06,110.451,110.451,110.433,110.442,95.31,True
'2018-08-20T16:13:00',110.441,110.45,110.441,110.449,31.37,110.443,110.452,110.443,110.451,80.9,False
'2018-08-20T16:14:00',110.448,110.448,110.439,110.441,65.28,110.45,110.45,110.441,110.443,129.13,True
'2018-08-20T16:15:00',110.442,110.448,110.437,110.441,70.47,110.444,110.45,110.44,110.444,93.44,True
'2018-08-20T16:16:00',110.441,110.447,110.441,110.447,70.43,110.444,110.45,110.443,110.449,121.84,False
'2018-08-20T16:17:00',110.447,110.453,110.444,110.447,80.75,110.449,110.455,110.446,110.449,72.72,True
'2018-08-20T16:18:00',110.446,110.453,110.446,110.448,61.2,110.448,110.455,110.448,110.45,69.91,True
'2018-08-20T16:19:00',110.448,110.461,110.448,110.454,65.68,110.45,110.464,110.45,110.456,75.05,False
'2018-08-20T16:20:00',110.453,110.454,110.443,110.452,79.98,110.454,110.456,110.446,110.455,91.38,False
'2018-08-20T16:21:00',110.45,110.453,110.441,110.442,82.85,110.452,110.455,110.443,110.444,74.87,True
'2018-08-20T16:22:00',110.444,110.452,110.444,110.446,74.28,110.446,110.454,110.446,110.448,59.86,False
'2018-08-20T16:23:00',110.446,110.446,110.442,110.446,71.09,110.448,110.448,110.444,110.448,46.56,False
'2018-08-20T16:24:00',110.445,110.445,110.436,110.44,71.61,110.447,110.447,110.438,110.442,71.3,True
'2018-08-20T16:25:00',110.44,110.447,110.439,110.441,104.67,110.442,110.449,110.441,110.442,66.93,True
'2018-08-20T16:26:00',110.444,110.448,110.444,110.446,33.5,110.445,110.45,110.445,110.448,28.19,False
'2018-08-20T16:27:00',110.445,110.445,110.438,110.44,103.79,110.447,110.447,110.44,110.441,74.19,False
'2018-08-20T16:28:00',110.439,110.44,110.431,110.436,117.29,110.441,110.442,110.433,110.438,71.91,False
'2018-08-20T16:29:00',110.437,110.442,110.434,110.435,92.74,110.439,110.443,110.437,110.437,93.88,False
'2018-08-20T16:30:00',110.437,110.437,110.418,110.419,66.9,110.439,110.439,110.42,110.421,54.33,True
'2018-08-20T16:31:00',110.418,110.424,110.413,110.424,95.06,110.421,110.426,110.415,110.426,85.34,True
'2018-08-20T16:32:00',110.421,110.431,110.418,110.431,46.73,110.423,110.433,110.42,110.432,56.3,True
'2018-08-20T16:33:00',110.43,110.432,110.426,110.431,64.45,110.432,110.433,110.428,110.433,57.84,False
'2018-08-20T16:34:00',110.431,110.431,110.419,110.419,30.73,110.433,110.433,110.42,110.42,44.05,True
'2018-08-20T16:35:00',110.42,110.442,110.42,110.441,92.25,110.422,110.444,110.421,110.443,85.2,False
'2018-08-20T16:36:00',110.44,110.442,110.436,110.439,55.0,110.441,110.443,110.438,110.443,95.73,True
'2018-08-20T16:37:00',110.441,110.461,110.441,110.459,106.43,110.443,110.463,110.443,110.461,148.97,False
'2018-08-20T16:38:00',110.461,110.465,110.447,110.447,135.82,110.463,110.467,110.449,110.449,94.84,True
'2018-08-20T16:39:00',110.446,110.453,110.442,110.453,106.46,110.448,110.455,110.444,110.455,99.24,False
'2018-08-20T16:40:00',110.451,110.451,110.441,110.441,75.54,110.453,110.453,110.443,110.443,141.54,False
'2018-08-20T16:41:00',110.441,110.441,110.422,110.423,57.56,110.443,110.443,110.424,110.426,69.65,False
'2018-08-20T16:42:00',110.424,110.429,110.399,110.4,76.89,110.426,110.431,110.402,110.402,111.53,False
'2018-08-20T16:43:00',110.399,110.405,110.397,110.397,110.22,110.402,110.407,110.399,110.399,110.11,True
'2018-08-20T16:44:00',110.397,110.406,110.395,110.404,96.24,110.399,110.407,110.397,110.406,71.95,True
'2018-08-20T16:45:00',110.405,110.412,110.404,110.412,54.51,110.407,110.413,110.406,110.413,50.62,False
'2018-08-20T16:46:00',110.412,110.418,110.407,110.412,59.75,110.414,110.419,110.409,110.413,112.41,True
'2018-08-20T16:47:00',110.411,110.417,110.407,110.415,71.7,110.413,110.418,110.409,110.417,102.66,True
'2018-08-20T16:48:00',110.414,110.428,110.414,110.426,59.57,110.416,110.429,110.416,110.427,90.89,False
'2018-08-20T16:49:00',110.426,110.437,110.423,110.424,70.46,110.428,110.439,110.425,110.426,81.58,False
'2018-08-20T16:50:00',110.424,110.424,110.404,110.409,69.07,110.426,110.426,110.406,110.411,88.5,True
'2018-08-20T16:51:00',110.409,110.422,110.409,110.416,82.77,110.411,110.424,110.411,110.418,94.67,True
'2018-08-20T16:52:00',110.418,110.436,110.415,110.423,86.77,110.419,110.437,110.418,110.426,129.56,False
'2018-08-20T16:53:00',110.423,110.428,110.421,110.421,54.64,110.425,110.43,110.422,110.422,64.61,True
'2018-08-20T16:54:00',110.42,110.425,110.415,110.424,122.3,110.422,110.427,110.417,110.427,99.41,False
'2018-08-20T16:55:00',110.424,110.424,110.411,110.415,98.17,110.426,110.426,110.414,110.417,72.21,True
'2018-08-20T16:56:00',110.415,110.422,110.414,110.421,101.86,110.417,110.424,110.415,110.424,63.89,True
'2018-08-20T16:57:00',110.422,110.423,110.41,110.423,130.12,110.424,110.425,110.412,110.425,105.73,False
'2018-08-20T16:58:00',110.422,110.428,110.417,110.422,80.48,110.424,110.43,110.42,110.424,112.72,True
'2018-08-20T16:59:00',110.422,110.441,110.422,110.441,124.4,110.424,110.443,110.424,110.443,102.62,False
'2018-08-20T17:00:00',110.442,110.445,110.427,110.437,140.8,110.444,110.447,110.429,110.439,152.65,False
'2018-08-20T17:01:00',110.436,110.441,110.43,110.434,96.39,110.438,110.443,110.432,110.436,176.19,True
'2018-08-20T17:02:00',110.435,110.445,110.434,110.445,65.28,110.437,110.447,110.436,110.447,88.0,False
'2018-08-20T17:03:00',110.445,110.445,110.432,110.433,91.61,110.448,110.448,110.435,110.435,52.24,True
'2018-08-20T17:04:00',110.434,110.44,110.434,110.435,129.19,110.436,110.442,110.436,110.438,90.51,False
'2018-08-20T17:05:00',110.435,110.444,110.433,110.433,110.81,110.437,110.446,110.435,110.436,72.01,False
'2018-08-20T17:06:00',110.433,110.433,110.426,110.427,97.26,110.436,110.436,110.429,110.43,88.91,False
'2018-08-20T17:07:00',110.427,110.428,110.42,110.42,107.62,110.429,110.43,110.423,110.423,76.88,True
'2018-08-20T17:08:00',110.422,110.439,110.416,110.437,119.39,110.425,110.44,110.419,110.439,108.25,False
'2018-08-20T17:09:00',110.435,110.435,110.42,110.42,90.54,110.438,110.438,110.423,110.423,56.76,True
'2018-08-20T17:10:00',110.421,110.434,110.421,110.433,92.82,110.424,110.436,110.424,110.436,117.13,False
'2018-08-20T17:11:00',110.433,110.442,110.418,110.422,127.26,110.436,110.445,110.42,110.425,141.66,True
'2018-08-20T17:12:00',110.423,110.445,110.422,110.439,116.82,110.425,110.447,110.425,110.442,140.96,False
'2018-08-20T17:13:00',110.439,110.446,110.439,110.439,85.07,110.442,110.449,110.442,110.442,98.17,True
'2018-08-20T17:14:00',110.439,110.442,110.423,110.441,132.56,110.442,110.444,110.426,110.444,158.86,False
'2018-08-20T17:15:00',110.441,110.441,110.434,110.435,80.13,110.444,110.444,110.437,110.438,70.31,False
'2018-08-20T17:16:00',110.435,110.435,110.422,110.435,94.19,110.438,110.438,110.424,110.438,102.97,True
'2018-08-20T17:17:00',110.435,110.448,110.435,110.44,115.77,110.438,110.449,110.437,110.443,105.26,True
'2018-08-20T17:18:00',110.44,110.445,110.436,110.445,96.79,110.442,110.447,110.44,110.447,102.22,False
'2018-08-20T17:19:00',110.444,110.451,110.442,110.445,91.3,110.447,110.453,110.445,110.447,74.12,False
'2018-08-20T17:20:00',110.444,110.445,110.438,110.439,40.52,110.446,110.447,110.439,110.441,45.67,True
'2018-08-20T17:21:00',110.438,110.445,110.434,110.444,67.66,110.44,110.447,110.436,110.447,93.46,True
'2018-08-20T17:22:00',110.446,110.455,110.439,110.453,97.73,110.448,110.457,110.442,110.456,119.28,False
'2018-08-20T17:23:00',110.452,110.453,110.446,110.447,81.4,110.455,110.455,110.449,110.45,110.97,True
'2018-08-20T17:24:00',110.448,110.46,110.448,110.46,113.95,110.45,110.462,110.45,110.462,111.55,False
'2018-08-20T17:25:00',110.459,110.465,110.456,110.457,57.22,110.462,110.467,110.459,110.459,58.83,True
'2018-08-20T17:26:00',110.458,110.463,110.456,110.463,35.2,110.46,110.465,110.459,110.465,40.4,True
'2018-08-20T17:27:00',110.464,110.482,110.463,110.482,137.38,110.466,110.484,110.466,110.484,115.08,True
'2018-08-20T17:28:00',110.482,110.498,110.482,110.491,79.65,110.484,110.5,110.484,110.493,79.91,True
'2018-08-20T17:29:00',110.49,110.501,110.49,110.5,122.03,110.492,110.504,110.492,110.503,118.41,False
'2018-08-20T17:30:00',110.5,110.501,110.483,110.484,122.22,110.504,110.504,110.486,110.486,89.12,False
'2018-08-20T17:31:00',110.484,110.485,110.469,110.479,122.01,110.486,110.487,110.471,110.481,79.14,True
'2018-08-20T17:32:00',110.478,110.483,110.476,110.481,65.27,110.48,110.485,110.479,110.482,55.14,False
'2018-08-20T17:33:00',110.481,110.481,110.476,110.476,61.49,110.483,110.483,110.478,110.478,39.92,False
'2018-08-20T17:34:00',110.476,110.478,110.466,110.47,98.8,110.479,110.479,110.469,110.473,78.78,True
'2018-08-20T17:35:00',110.47,110.476,110.466,110.472,96.11,110.473,110.479,110.468,110.474,94.63,False
'2018-08-20T17:36:00',110.471,110.478,110.47,110.47,113.15,110.474,110.48,110.473,110.473,96.04,True
'2018-08-20T17:37:00',110.471,110.472,110.468,110.471,70.88,110.474,110.475,110.471,110.474,50.48,False
'2018-08-20T17:38:00',110.472,110.472,110.466,110.469,56.67,110.474,110.475,110.469,110.471,46.42,True
'2018-08-20T17:39:00',110.469,110.474,110.469,110.47,73.58,110.473,110.476,110.471,110.473,56.98,True
'2018-08-20T17:40:00',110.471,110.472,110.471,110.471,35.38,110.474,110.475,110.472,110.474,27.5,False
'2018-08-20T17:41:00',110.471,110.471,110.47,110.47,22.58,110.474,110.474,110.473,110.473,13.01,True
'2018-08-20T17:42:00',110.47,110.475,110.47,110.471,83.5,110.473,110.478,110.473,110.474,73.06,True
'2018-08-20T17:43:00',110.471,110.475,110.468,110.473,95.05,110.474,110.478,110.471,110.475,67.7,False
'2018-08-20T17:44:00',110.473,110.477,110.472,110.472,63.12,110.476,110.479,110.474,110.475,74.35,False
'2018-08-20T17:45:00',110.472,110.472,110.464,110.465,66.82,110.475,110.475,110.467,110.468,59.97,False
'2018-08-20T17:46:00',110.465,110.47,110.461,110.461,64.07,110.468,110.473,110.462,110.463,71.48,False
'2018-08-20T17:47:00',110.46,110.462,110.454,110.456,58.05,110.462,110.464,110.457,110.459,60.69,False
'2018-08-20T17:48:00',110.458,110.462,110.454,110.454,55.15,110.46,110.464,110.457,110.457,48.84,False
'2018-08-20T17:49:00',110.455,110.46,110.447,110.454,114.31,110.458,110.463,110.449,110.456,119.68,True
'2018-08-20T17:50:00',110.455,110.462,110.455,110.462,40.48,110.457,110.464,110.457,110.464,42.73,True
'2018-08-20T17:51:00',110.462,110.465,110.46,110.465,47.66,110.464,110.468,110.463,110.467,59.08,False
'2018-08-20T17:52:00',110.464,110.464,110.454,110.458,71.23,110.466,110.466,110.457,110.461,65.44,False
'2018-08-20T17:53:00',110.46,110.464,110.262,110.397,451.78,110.462,110.466,110.265,110.401,500.47,False
'2018-08-20T17:54:00',110.396,110.399,110.366,110.392,187.7,110.397,110.402,110.369,110.393,211.91,True
'2018-08-20T17:55:00',110.391,110.506,110.391,110.434,361.86,110.394,110.508,110.394,110.437,358.93,False
'2018-08-20T17:56:00',110.433,110.44,110.394,110.401,210.67,110.434,110.443,110.396,110.403,202.71,False
'2018-08-20T17:57:00',110.401,110.42,110.366,110.378,209.58,110.404,110.423,110.368,110.38,209.15,True
'2018-08-20T17:58:00',110.377,110.41,110.374,110.388,208.13,110.38,110.412,110.376,110.391,227.94,False
'2018-08-20T17:59:00',110.387,110.388,110.374,110.385,109.63,110.389,110.39,110.376,110.387,193.38,False
'2018-08-20T18:00:00',110.385,110.389,110.372,110.377,157.06,110.388,110.391,110.376,110.381,156.16,False
'2018-08-20T18:01:00',110.379,110.39,110.365,110.368,206.57,110.38,110.393,110.369,110.371,203.65,True
'2018-08-20T18:02:00',110.37,110.397,110.37,110.385,188.95,110.372,110.399,110.372,110.388,189.96,False
'2018-08-20T18:03:00',110.388,110.39,110.378,110.379,109.37,110.391,110.393,110.381,110.381,102.7,False
'2018-08-20T18:04:00',110.379,110.389,110.367,110.368,137.0,110.382,110.392,110.371,110.371,187.55,False
'2018-08-20T18:05:00',110.367,110.37,110.358,110.359,139.75,110.371,110.372,110.359,110.361,154.82,False
'2018-08-20T18:06:00',110.358,110.358,110.336,110.343,98.78,110.359,110.359,110.339,110.345,92.35,False
'2018-08-20T18:07:00',110.341,110.342,110.335,110.335,74.17,110.343,110.345,110.338,110.339,84.28,True
'2018-08-20T18:08:00',110.335,110.36,110.335,110.359,172.36,110.339,110.363,110.339,110.361,140.1,False
'2018-08-20T18:09:00',110.359,110.366,110.348,110.355,150.82,110.361,110.369,110.351,110.358,129.74,False
'2018-08-20T18:10:00',110.357,110.36,110.348,110.354,138.99,110.36,110.363,110.351,110.356,135.88,False
'2018-08-20T18:11:00',110.355,110.355,110.337,110.342,99.23,110.357,110.357,110.339,110.345,100.73,True
'2018-08-20T18:12:00',110.342,110.348,110.331,110.343,139.33,110.346,110.351,110.332,110.346,146.47,False
'2018-08-20T18:13:00',110.342,110.343,110.336,110.337,66.82,110.345,110.345,110.338,110.34,64.68,True
'2018-08-20T18:14:00',110.338,110.354,110.338,110.353,52.82,110.34,110.357,110.34,110.356,73.63,True
'2018-08-20T18:15:00',110.353,110.357,110.352,110.355,102.97,110.357,110.359,110.353,110.358,121.66,False
'2018-08-20T18:16:00',110.354,110.356,110.352,110.354,57.29,110.357,110.358,110.353,110.356,61.35,False
'2018-08-20T18:17:00',110.353,110.355,110.336,110.338,104.76,110.356,110.357,110.339,110.341,69.98,False
'2018-08-20T18:18:00',110.338,110.338,110.317,110.318,100.02,110.34,110.34,110.319,110.321,88.83,False
'2018-08-20T18:19:00',110.317,110.318,110.307,110.317,95.58,110.321,110.321,110.309,110.32,96.17,False
'2018-08-20T18:20:00',110.314,110.315,110.297,110.297,104.45,110.317,110.317,110.3,110.3,105.92,True
'2018-08-20T18:21:00',110.302,110.309,110.292,110.298,117.52,110.304,110.311,110.295,110.302,135.7,False
'2018-08-20T18:22:00',110.299,110.307,110.287,110.294,106.14,110.302,110.31,110.29,110.297,160.31,True
'2018-08-20T18:23:00',110.295,110.314,110.285,110.313,173.43,110.297,110.316,110.288,110.316,178.45,True
'2018-08-20T18:24:00',110.313,110.325,110.31,110.323,183.65,110.316,110.329,110.312,110.324,155.25,True
'2018-08-20T18:25:00',110.323,110.333,110.32,110.333,102.59,110.324,110.336,110.322,110.336,157.32,False
'2018-08-20T18:26:00',110.331,110.334,110.331,110.333,37.7,110.334,110.336,110.334,110.336,35.79,True
'2018-08-20T18:27:00',110.335,110.335,110.333,110.335,8.75,110.336,110.336,110.335,110.336,21.17,False
'2018-08-20T18:28:00',110.334,110.334,110.327,110.333,30.26,110.335,110.335,110.329,110.335,32.13,False
'2018-08-20T18:29:00',110.332,110.332,110.316,110.317,74.8,110.335,110.335,110.318,110.32,88.14,True
'2018-08-20T18:30:00',110.319,110.321,110.318,110.319,57.17,110.32,110.323,110.32,110.321,51.06,True
'2018-08-20T18:31:00',110.318,110.338,110.318,110.338,53.22,110.321,110.341,110.321,110.341,76.45,False
'2018-08-20T18:32:00',110.338,110.339,110.326,110.332,97.87,110.341,110.341,110.329,110.335,102.26,False
'2018-08-20T18:33:00',110.332,110.333,110.327,110.332,55.83,110.335,110.336,110.33,110.335,63.94,False
'2018-08-20T18:34:00',110.331,110.331,110.326,110.328,74.05,110.335,110.335,110.33,110.33,73.05,False
'2018-08-20T18:35:00',110.327,110.328,110.313,110.313,88.36,110.33,110.331,110.316,110.316,70.11,False
'2018-08-20T18:36:00',110.312,110.312,110.296,110.302,83.36,110.315,110.315,110.299,110.305,73.63,True
'2018-08-20T18:37:00',110.304,110.315,110.304,110.314,56.4,110.306,110.317,110.306,110.317,75.38,False
'2018-08-20T18:38:00',110.315,110.316,110.309,110.314,85.26,110.317,110.318,110.312,110.317,81.89,True
'2018-08-20T18:39:00',110.315,110.32,110.309,110.319,37.62,110.317,110.321,110.311,110.321,51.21,False
'2018-08-20T18:40:00',110.319,110.319,110.303,110.307,41.23,110.32,110.32,110.306,110.31,55.77,True
'2018-08-20T18:41:00',110.307,110.332,110.307,110.332,64.58,110.31,110.334,110.309,110.334,123.72,False
'2018-08-20T18:42:00',110.332,110.333,110.325,110.328,48.08,110.334,110.335,110.328,110.33,81.63,True
'2018-08-20T18:43:00',110.328,110.347,110.328,110.347,110.78,110.33,110.35,110.33,110.349,155.86,False
'2018-08-20T18:44:00',110.348,110.349,110.333,110.333,87.83,110.35,110.35,110.337,110.337,111.1,False
'2018-08-20T18:45:00',110.334,110.339,110.332,110.333,43.64,110.337,110.341,110.334,110.335,60.99,False
'2018-08-20T18:46:00',110.332,110.332,110.325,110.328,60.17,110.333,110.333,110.328,110.331,29.22,False
'2018-08-20T18:47:00',110.328,110.332,110.322,110.324,54.2,110.331,110.334,110.323,110.327,40.57,True
'2018-08-20T18:48:00',110.323,110.329,110.32,110.326,75.87,110.327,110.331,110.324,110.33,76.22,False
'2018-08-20T18:49:00',110.327,110.327,110.304,110.309,115.94,110.33,110.33,110.307,110.311,122.87,False
'2018-08-20T18:50:00',110.308,110.308,110.284,110.295,106.72,110.31,110.31,110.286,110.298,77.64,False
'2018-08-20T18:51:00',110.295,110.297,110.293,110.294,66.24,110.298,110.301,110.295,110.297,70.24,True
'2018-08-20T18:52:00',110.294,110.299,110.294,110.296,54.56,110.298,110.301,110.297,110.298,33.9,True
'2018-08-20T18:53:00',110.296,110.3,110.295,110.299,42.67,110.298,110.301,110.297,110.301,44.85,True
'2018-08-20T18:54:00',110.298,110.311,110.292,110.311,139.01,110.301,110.314,110.296,110.314,141.55,False
'2018-08-20T18:55:00',110.311,110.313,110.309,110.309,78.87,110.314,110.316,110.312,110.312,83.93,True
'2018-08-20T18:56:00',110.307,110.312,110.302,110.312,72.45,110.308,110.314,110.304,110.314,47.2,True
'2018-08-20T18:57:00',110.312,110.314,110.312,110.313,100.42,110.315,110.317,110.315,110.317,53.78,False
'2018-08-20T18:58:00',110.314,110.315,110.308,110.308,59.24,110.317,110.317,110.31,110.312,64.51,True
'2018-08-20T18:59:00',110.308,110.31,110.297,110.31,90.36,110.312,110.313,110.299,110.313,92.91,False
'2018-08-20T19:00:00',110.312,110.314,110.303,110.303,99.37,110.314,110.317,110.307,110.307,103.16,False
'2018-08-20T19:01:00',110.303,110.303,110.299,110.302,63.43,110.306,110.307,110.303,110.305,59.05,True
'2018-08-20T19:02:00',110.303,110.31,110.301,110.31,48.63,110.306,110.313,110.305,110.313,46.4,True
'2018-08-20T19:03:00',110.309,110.315,110.308,110.314,41.61,110.312,110.317,110.311,110.316,70.02,True
'2018-08-20T19:04:00',110.315,110.322,110.314,110.322,43.0,110.316,110.325,110.316,110.325,61.91,False
'2018-08-20T19:05:00',110.324,110.329,110.321,110.321,45.23,110.325,110.331,110.324,110.324,50.73,False
'2018-08-20T19:06:00',110.319,110.319,110.316,110.316,10.58,110.321,110.321,110.318,110.319,8.76,False
'2018-08-20T19:07:00',110.316,110.316,110.309,110.309,37.44,110.318,110.318,110.311,110.312,24.95,True
'2018-08-20T19:08:00',110.31,110.315,110.31,110.314,29.39,110.312,110.318,110.312,110.317,50.67,False
'2018-08-20T19:09:00',110.313,110.314,110.31,110.31,48.43,110.316,110.317,110.313,110.313,72.73,False
'2018-08-20T19:10:00',110.31,110.31,110.302,110.302,29.88,110.313,110.313,110.305,110.306,39.95,True
'2018-08-20T19:11:00',110.303,110.308,110.302,110.308,29.36,110.306,110.312,110.306,110.312,28.26,True
'2018-08-20T19:12:00',110.309,110.31,110.308,110.309,23.14,110.312,110.313,110.312,110.312,32.42,True
'2018-08-20T19:13:00',110.308,110.314,110.303,110.314,69.95,110.312,110.316,110.307,110.316,88.1,False
'2018-08-20T19:14:00',110.315,110.315,110.311,110.311,19.34,110.318,110.318,110.313,110.313,24.08,True
'2018-08-20T19:15:00',110.314,110.331,110.311,110.329,62.93,110.316,110.332,110.313,110.331,82.87,True
'2018-08-20T19:16:00',110.329,110.343,110.329,110.338,125.38,110.331,110.345,110.331,110.342,140.97,False
'2018-08-20T19:17:00',110.339,110.339,110.334,110.334,79.98,110.343,110.343,110.337,110.337,89.92,True
'2018-08-20T19:18:00',110.334,110.335,110.333,110.334,45.65,110.337,110.338,110.336,110.338,58.04,True
'2018-08-20T19:19:00',110.336,110.34,110.335,110.336,65.55,110.338,110.344,110.338,110.34,67.57,False
'2018-08-20T19:20:00',110.338,110.338,110.328,110.332,47.55,110.34,110.34,110.331,110.335,57.97,False
'2018-08-20T19:21:00',110.333,110.333,110.317,110.317,52.11,110.335,110.336,110.321,110.321,54.63,False
'2018-08-20T19:22:00',110.316,110.316,110.306,110.307,99.14,110.319,110.319,110.308,110.31,69.48,False
'2018-08-20T19:23:00',110.308,110.313,110.302,110.307,75.88,110.309,110.316,110.305,110.309,84.77,True
'2018-08-20T19:24:00',110.306,110.308,110.306,110.307,41.33,110.31,110.311,110.31,110.311,34.13,False
'2018-08-20T19:25:00',110.307,110.307,110.29,110.295,55.67,110.311,110.311,110.294,110.298,50.12,True
'2018-08-20T19:26:00',110.295,110.296,110.29,110.296,70.21,110.298,110.3,110.295,110.299,55.23,True
'2018-08-20T19:27:00',110.296,110.302,110.296,110.302,21.81,110.299,110.306,110.299,110.306,25.5,True
'2018-08-20T19:28:00',110.303,110.311,110.303,110.311,23.62,110.306,110.313,110.306,110.313,34.08,True
'2018-08-20T19:29:00',110.31,110.315,110.309,110.314,90.44,110.313,110.319,110.313,110.317,82.64,False
'2018-08-20T19:30:00',110.314,110.314,110.303,110.304,60.72,110.317,110.317,110.306,110.307,52.54,True
'2018-08-20T19:31:00',110.303,110.309,110.301,110.308,73.25,110.307,110.312,110.303,110.311,106.54,False
'2018-08-20T19:32:00',110.306,110.31,110.303,110.307,36.92,110.31,110.312,110.307,110.311,40.13,False
'2018-08-20T19:33:00',110.308,110.308,110.306,110.306,7.81,110.311,110.311,110.307,110.307,10.95,True
'2018-08-20T19:34:00',110.304,110.308,110.303,110.308,18.86,110.307,110.31,110.306,110.31,38.78,False
'2018-08-20T19:35:00',110.307,110.308,110.303,110.304,32.45,110.31,110.311,110.306,110.307,37.16,True
'2018-08-20T19:36:00',110.304,110.311,110.304,110.309,28.62,110.307,110.314,110.307,110.313,31.12,False
'2018-08-20T19:37:00',110.31,110.315,110.296,110.298,65.59,110.313,110.318,110.3,110.301,103.89,False
'2018-08-20T19:38:00',110.297,110.298,110.295,110.298,22.83,110.3,110.301,110.298,110.299,24.22,False
'2018-08-20T19:39:00',110.297,110.298,110.291,110.292,40.31,110.301,110.301,110.295,110.295,62.11,False
'2018-08-20T19:40:00',110.291,110.291,110.285,110.285,33.28,110.294,110.294,110.289,110.289,55.94,False
'2018-08-20T19:41:00',110.287,110.29,110.278,110.283,72.18,110.289,110.294,110.281,110.285,74.99,False
'2018-08-20T19:42:00',110.282,110.282,110.241,110.252,133.45,110.284,110.285,110.248,110.256,161.37,False
'2018-08-20T19:43:00',110.252,110.257,110.233,110.233,126.17,110.256,110.259,110.236,110.237,170.21,True
'2018-08-20T19:44:00',110.235,110.241,110.235,110.241,32.99,110.236,110.243,110.236,110.243,40.08,True
'2018-08-20T19:45:00',110.241,110.253,110.234,110.253,82.43,110.243,110.255,110.236,110.255,71.26,True
'2018-08-20T19:46:00',110.254,110.265,110.247,110.265,53.58,110.256,110.266,110.251,110.266,87.54,False
'2018-08-20T19:47:00',110.262,110.265,110.256,110.256,42.63,110.264,110.267,110.259,110.259,72.11,False
'2018-08-20T19:48:00',110.255,110.255,110.246,110.247,65.26,110.259,110.259,110.25,110.251,74.24,True
'2018-08-20T19:49:00',110.248,110.252,110.248,110.251,44.07,110.251,110.257,110.251,110.255,49.14,True
'2018-08-20T19:50:00',110.251,110.253,110.25,110.252,41.83,110.254,110.256,110.253,110.256,30.07,False
'2018-08-20T19:51:00',110.252,110.252,110.251,110.251,48.3,110.255,110.257,110.254,110.254,39.27,False
'2018-08-20T19:52:00',110.25,110.253,110.247,110.247,48.57,110.254,110.256,110.251,110.251,47.2,False
'2018-08-20T19:53:00',110.247,110.247,110.239,110.24,130.17,110.251,110.251,110.243,110.244,120.03,False
'2018-08-20T19:54:00',110.241,110.241,110.231,110.233,58.79,110.245,110.245,110.232,110.237,64.25,True
'2018-08-20T19:55:00',110.234,110.236,110.232,110.234,38.98,110.237,110.239,110.235,110.237,34.99,True
'2018-08-20T19:56:00',110.233,110.239,110.233,110.239,19.87,110.236,110.243,110.236,110.243,16.07,True
'2018-08-20T19:57:00',110.239,110.251,110.239,110.249,52.12,110.244,110.254,110.242,110.253,44.83,False
'2018-08-20T19:58:00',110.249,110.249,110.23,110.236,87.77,110.253,110.253,110.233,110.238,86.26,True
'2018-08-20T19:59:00',110.238,110.24,110.237,110.24,74.63,110.24,110.244,110.24,110.243,81.36,True
'2018-08-20T20:00:00',110.241,110.247,110.239,110.244,40.3,110.244,110.25,110.242,110.245,47.67,True
'2018-08-20T20:01:00',110.245,110.251,110.244,110.248,29.34,110.246,110.253,110.245,110.251,45.87,True
'2018-08-20T20:02:00',110.248,110.253,110.248,110.253,8.44,110.251,110.255,110.251,110.255,14.42,True
'2018-08-20T20:03:00',110.251,110.26,110.251,110.257,50.98,110.253,110.264,110.253,110.26,64.57,False
'2018-08-20T20:04:00',110.257,110.257,110.248,110.249,32.35,110.258,110.26,110.251,110.252,48.28,True
'2018-08-20T20:05:00',110.254,110.255,110.253,110.253,32.26,110.257,110.258,110.256,110.256,50.33,False
'2018-08-20T20:06:00',110.253,110.253,110.239,110.239,59.06,110.257,110.257,110.241,110.243,67.5,False
'2018-08-20T20:07:00',110.24,110.241,110.234,110.234,84.45,110.242,110.244,110.237,110.237,63.52,False
'2018-08-20T20:08:00',110.234,110.234,110.227,110.233,124.51,110.238,110.238,110.23,110.238,87.51,False
'2018-08-20T20:09:00',110.234,110.234,110.221,110.223,77.1,110.238,110.238,110.223,110.226,82.03,True
'2018-08-20T20:10:00',110.225,110.226,110.22,110.224,79.68,110.227,110.23,110.223,110.226,68.9,False
'2018-08-20T20:11:00',110.223,110.226,110.22,110.222,52.98,110.225,110.227,110.223,110.226,53.67,False
'2018-08-20T20:12:00',110.222,110.222,110.221,110.222,29.49,110.225,110.226,110.224,110.226,27.67,False
'2018-08-20T20:13:00',110.221,110.221,110.221,110.221,12.23,110.224,110.225,110.223,110.225,14.13,False
'2018-08-20T20:14:00',110.221,110.226,110.22,110.22,48.77,110.225,110.228,110.223,110.223,37.74,False
'2018-08-20T20:15:00',110.216,110.218,110.202,110.203,79.92,110.219,110.222,110.205,110.207,62.11,False
'2018-08-20T20:16:00',110.204,110.213,110.2,110.201,69.25,110.207,110.214,110.202,110.203,56.32,True
'2018-08-20T20:17:00',110.201,110.229,110.193,110.217,71.03,110.203,110.231,110.195,110.219,139.84,False
'2018-08-20T20:18:00',110.217,110.217,110.21,110.214,87.03,110.219,110.219,110.213,110.218,119.39,True
'2018-08-20T20:19:00',110.217,110.217,110.212,110.217,36.2,110.219,110.219,110.216,110.219,23.04,False
'2018-08-20T20:20:00',110.217,110.217,110.211,110.214,41.25,110.219,110.219,110.215,110.217,39.23,False
'2018-08-20T20:21:00',110.215,110.219,110.211,110.211,60.66,110.217,110.223,110.215,110.215,45.87,False
'2018-08-20T20:22:00',110.212,110.212,110.211,110.211,6.87,110.215,110.215,110.214,110.214,10.39,False
'2018-08-20T20:23:00',110.209,110.209,110.194,110.203,88.05,110.213,110.213,110.198,110.207,95.02,True
'2018-08-20T20:24:00',110.203,110.216,110.201,110.209,63.67,110.207,110.219,110.204,110.212,62.18,True
'2018-08-20T20:25:00',110.209,110.211,110.197,110.21,85.42,110.213,110.213,110.2,110.213,113.24,True
'2018-08-20T20:26:00',110.212,110.218,110.208,110.218,21.31,110.214,110.22,110.21,110.22,32.98,False
'2018-08-20T20:27:00',110.221,110.23,110.21,110.21,73.28,110.222,110.234,110.214,110.214,83.54,False
'2018-08-20T20:28:00',110.21,110.211,110.2,110.203,73.19,110.214,110.215,110.202,110.206,52.0,True
'2018-08-20T20:29:00',110.203,110.223,110.202,110.222,94.13,110.206,110.227,110.204,110.227,101.7,False
'2018-08-20T20:30:00',110.23,110.233,110.217,110.217,71.77,110.232,110.238,110.22,110.22,90.61,False
'2018-08-20T20:31:00',110.217,110.22,110.206,110.212,57.05,110.22,110.224,110.209,110.215,54.94,False
'2018-08-20T20:32:00',110.211,110.212,110.208,110.21,47.73,110.215,110.216,110.213,110.214,43.13,False
'2018-08-20T20:33:00',110.208,110.211,110.204,110.21,40.55,110.209,110.214,110.208,110.214,29.21,False
'2018-08-20T20:34:00',110.21,110.21,110.205,110.206,27.97,110.214,110.215,110.209,110.209,35.92,False
'2018-08-20T20:35:00',110.205,110.205,110.204,110.204,29.3,110.209,110.209,110.208,110.208,17.5,False
'2018-08-20T20:36:00',110.204,110.205,110.198,110.198,31.5,110.208,110.209,110.201,110.202,20.31,False
'2018-08-20T20:37:00',110.198,110.204,110.196,110.197,76.72,110.201,110.207,110.2,110.201,63.08,True
'2018-08-20T20:38:00',110.197,110.2,110.189,110.199,64.76,110.202,110.202,110.191,110.201,101.77,False
'2018-08-20T20:39:00',110.198,110.2,110.191,110.194,53.74,110.2,110.203,110.194,110.196,93.13,True
'2018-08-20T20:40:00',110.19,110.212,110.188,110.211,42.18,110.193,110.215,110.191,110.212,102.78,True
'2018-08-20T20:41:00',110.212,110.212,110.208,110.212,20.51,110.213,110.214,110.212,110.214,25.87,False
'2018-08-20T20:42:00',110.212,110.213,110.211,110.211,16.5,110.214,110.214,110.213,110.213,35.89,True
'2018-08-20T20:43:00',110.211,110.218,110.21,110.213,19.48,110.214,110.221,110.213,110.215,37.92,True
'2018-08-20T20:44:00',110.215,110.224,110.211,110.218,27.38,110.216,110.226,110.213,110.22,50.19,True
'2018-08-20T20:45:00',110.218,110.227,110.216,110.223,55.16,110.221,110.23,110.219,110.226,119.53,True
'2018-08-20T20:46:00',110.223,110.229,110.217,110.225,56.85,110.226,110.23,110.22,110.226,96.92,True
'2018-08-20T20:47:00',110.224,110.228,110.221,110.225,106.14,110.226,110.23,110.222,110.228,288.45,False
'2018-08-20T20:48:00',110.224,110.225,110.206,110.211,31.12,110.227,110.228,110.208,110.213,69.06,True
'2018-08-20T20:49:00',110.213,110.218,110.211,110.218,24.57,110.215,110.221,110.214,110.221,52.88,False
'2018-08-20T20:50:00',110.218,110.221,110.208,110.216,74.73,110.221,110.222,110.212,110.22,116.75,False
'2018-08-20T20:51:00',110.215,110.215,110.205,110.207,85.27,110.218,110.218,110.209,110.21,93.03,True
'2018-08-20T20:52:00',110.209,110.212,110.205,110.212,62.11,110.21,110.216,110.21,110.216,84.39,True
'2018-08-20T20:53:00',110.211,110.22,110.211,110.218,94.21,110.215,110.223,110.215,110.223,149.32,True
'2018-08-20T20:54:00',110.219,110.226,110.219,110.224,71.31,110.223,110.229,110.222,110.229,101.8,False
'2018-08-20T20:55:00',110.224,110.226,110.219,110.224,71.82,110.228,110.229,110.222,110.227,66.23,True
'2018-08-20T20:56:00',110.223,110.227,110.221,110.226,165.84,110.226,110.229,110.224,110.229,251.07,False
'2018-08-20T20:57:00',110.227,110.227,110.223,110.223,74.55,110.229,110.229,110.227,110.227,105.26,True
'2018-08-20T20:58:00',110.222,110.224,110.219,110.224,68.69,110.224,110.228,110.222,110.228,70.68,False
'2018-08-20T20:59:00',110.224,110.224,110.214,110.221,113.15,110.228,110.228,110.217,110.223,110.98,False
'2018-08-20T21:00:00',110.219,110.22,110.199,110.203,85.06,110.222,110.224,110.203,110.208,91.01,False
'2018-08-20T21:01:00',110.203,110.205,110.198,110.199,69.58,110.208,110.209,110.203,110.203,42.68,False
'2018-08-20T21:02:00',110.199,110.201,110.191,110.191,65.4,110.203,110.204,110.195,110.195,146.78,True
'2018-08-20T21:03:00',110.191,110.196,110.191,110.196,56.31,110.195,110.198,110.195,110.198,66.33,True
'2018-08-20T21:04:00',110.199,110.206,110.197,110.205,58.19,110.2,110.21,110.2,110.209,69.71,True
'2018-08-20T21:05:00',110.205,110.211,110.205,110.207,47.68,110.209,110.215,110.209,110.21,40.58,False
'2018-08-20T21:06:00',110.207,110.207,110.199,110.199,69.17,110.21,110.21,110.203,110.203,39.32,False
'2018-08-20T21:07:00',110.201,110.201,110.191,110.192,43.69,110.203,110.203,110.196,110.196,40.96,True
'2018-08-20T21:08:00',110.191,110.197,110.19,110.197,32.14,110.195,110.201,110.193,110.201,47.51,True
'2018-08-20T21:09:00',110.197,110.2,110.197,110.2,24.86,110.201,110.203,110.201,110.203,17.16,True
'2018-08-20T21:10:00',110.2,110.208,110.199,110.206,90.8,110.204,110.212,110.202,110.21,92.87,False
'2018-08-20T21:11:00',110.206,110.209,110.202,110.203,32.96,110.209,110.211,110.205,110.207,61.89,False
'2018-08-20T21:12:00',110.204,110.204,110.201,110.201,14.3,110.208,110.208,110.204,110.204,42.21,False
'2018-08-20T21:13:00',110.199,110.2,110.198,110.2,63.23,110.202,110.204,110.202,110.204,51.71,True
'2018-08-20T21:14:00',110.2,110.2,110.2,110.2,40.75,110.204,110.205,110.204,110.205,81.64,True
'2018-08-20T21:15:00',110.198,110.206,110.198,110.206,55.52,110.2,110.21,110.2,110.209,120.09,False
'2018-08-20T21:16:00',110.206,110.208,110.203,110.204,55.37,110.21,110.211,110.206,110.209,81.93,True
'2018-08-20T21:17:00',110.205,110.206,110.205,110.205,51.47,110.209,110.21,110.209,110.209,50.78,False
'2018-08-20T21:18:00',110.205,110.205,110.204,110.205,21.92,110.209,110.209,110.207,110.209,20.66,True
'2018-08-20T21:19:00',110.205,110.207,110.205,110.207,18.54,110.209,110.21,110.209,110.21,22.29,False
'2018-08-20T21:20:00',110.207,110.208,110.206,110.207,16.86,110.21,110.21,110.21,110.21,40.27,True
'2018-08-20T21:21:00',110.207,110.208,110.207,110.207,31.94,110.21,110.211,110.21,110.211,57.36,False
'2018-08-20T21:22:00',110.207,110.207,110.204,110.207,46.61,110.211,110.211,110.205,110.209,50.09,False
'2018-08-20T21:23:00',110.207,110.208,110.206,110.206,29.47,110.209,110.21,110.208,110.208,14.56,False
'2018-08-20T21:24:00',110.206,110.206,110.202,110.204,37.11,110.208,110.208,110.204,110.208,24.19,True
'2018-08-20T21:25:00',110.205,110.21,110.204,110.21,66.99,110.209,110.212,110.208,110.212,55.33,False
'2018-08-20T21:26:00',110.209,110.21,110.205,110.207,25.93,110.212,110.212,110.209,110.21,49.92,True
'2018-08-20T21:27:00',110.208,110.208,110.208,110.208,3.0,110.211,110.211,110.211,110.211,18.19,True
'2018-08-20T21:28:00',110.209,110.213,110.208,110.212,13.09,110.211,110.215,110.21,110.215,24.74,False
'2018-08-20T21:29:00',110.213,110.219,110.205,110.205,58.27,110.215,110.221,110.208,110.208,49.48,True
'2018-08-20T21:30:00',110.205,110.21,110.205,110.208,61.94,110.21,110.215,110.21,110.212,50.41,False
'2018-08-20T21:31:00',110.209,110.211,110.205,110.205,40.08,110.213,110.215,110.207,110.208,30.02,True
'2018-08-20T21:32:00',110.212,110.218,110.211,110.211,45.38,110.215,110.221,110.214,110.214,58.5,False
'2018-08-20T21:33:00',110.211,110.211,110.211,110.211,9.74,110.215,110.215,110.214,110.214,16.99,True
'2018-08-20T21:34:00',110.211,110.216,110.211,110.216,37.67,110.215,110.22,110.215,110.22,20.14,True
'2018-08-20T21:35:00',110.216,110.218,110.216,110.218,41.95,110.221,110.221,110.22,110.221,40.76,True
'2018-08-20T21:36:00',110.218,110.223,110.218,110.222,32.29,110.222,110.226,110.222,110.226,48.63,False
'2018-08-20T21:37:00',110.222,110.222,110.214,110.217,59.75,110.226,110.226,110.217,110.221,52.29,True
'2018-08-20T21:38:00',110.217,110.222,110.217,110.22,66.58,110.221,110.225,110.22,110.224,42.55,True
'2018-08-20T21:39:00',110.22,110.223,110.218,110.223,32.62,110.225,110.226,110.222,110.226,44.12,True
'2018-08-20T21:40:00',110.226,110.236,110.226,110.236,64.96,110.228,110.24,110.228,110.24,83.04,True
'2018-08-20T21:41:00',110.235,110.242,110.232,110.242,65.54,110.239,110.246,110.235,110.246,60.19,False
'2018-08-20T21:42:00',110.242,110.243,110.242,110.242,41.03,110.246,110.247,110.246,110.246,55.39,False
'2018-08-20T21:43:00',110.242,110.242,110.236,110.237,41.53,110.246,110.246,110.24,110.241,60.06,False
'2018-08-20T21:44:00',110.237,110.241,110.236,110.236,58.27,110.241,110.245,110.24,110.241,88.6,False
'2018-08-20T21:45:00',110.235,110.237,110.235,110.235,33.67,110.24,110.241,110.239,110.239,46.35,True
'2018-08-20T21:46:00',110.235,110.24,110.235,110.238,47.5,110.239,110.243,110.239,110.242,29.97,True
'2018-08-20T21:47:00',110.239,110.24,110.237,110.24,24.3,110.243,110.243,110.24,110.243,28.98,False
'2018-08-20T21:48:00',110.24,110.24,110.234,110.235,49.24,110.244,110.244,110.236,110.239,37.1,False
'2018-08-20T21:49:00',110.235,110.236,110.234,110.235,24.44,110.239,110.24,110.239,110.239,21.39,False
'2018-08-20T21:50:00',110.235,110.235,110.126,110.186,253.5,110.236,110.236,110.13,110.191,390.94,True
'2018-08-20T21:51:00',110.186,110.206,110.178,110.206,157.35,110.191,110.21,110.183,110.21,181.35,False
'2018-08-20T21:52:00',110.204,110.204,110.186,110.186,86.13,110.209,110.209,110.192,110.192,95.4,False
'2018-08-20T21:53:00',110.186,110.187,110.17,110.17,136.14,110.192,110.192,110.174,110.174,161.45,True
'2018-08-20T21:54:00',110.17,110.188,110.168,110.172,105.31,110.174,110.192,110.171,110.176,129.01,False
'2018-08-20T21:55:00',110.17,110.17,110.156,110.157,203.08,110.173,110.173,110.159,110.161,156.74,False
'2018-08-20T21:56:00',110.156,110.157,110.121,110.125,152.2,110.16,110.162,110.126,110.129,186.82,True
'2018-08-20T21:57:00',110.128,110.128,110.119,110.126,115.37,110.131,110.131,110.123,110.129,125.1,True
'2018-08-20T21:58:00',110.126,110.134,110.121,110.134,81.65,110.128,110.137,110.125,110.137,141.22,False
'2018-08-20T21:59:00',110.134,110.134,110.119,110.121,49.45,110.137,110.137,110.12,110.125,76.75,True
'2018-08-20T22:00:00',110.124,110.146,110.124,110.142,99.67,110.127,110.149,110.127,110.145,189.64,True
'2018-08-20T22:01:00',110.142,110.146,110.136,110.146,91.0,110.145,110.15,110.139,110.15,90.77,True
'2018-08-20T22:02:00',110.147,110.167,110.147,110.167,79.72,110.15,110.169,110.15,110.169,145.57,True
'2018-08-20T22:03:00',110.166,110.189,110.165,110.178,91.31,110.168,110.193,110.166,110.181,130.2,False
'2018-08-20T22:04:00',110.178,110.182,110.175,110.177,35.62,110.18,110.185,110.178,110.179,66.35,False
'2018-08-20T22:05:00',110.177,110.177,110.159,110.162,20.98,110.18,110.18,110.161,110.165,33.44,False
'2018-08-20T22:06:00',110.162,110.162,110.152,110.153,22.39,110.165,110.165,110.154,110.156,38.48,False
'2018-08-20T22:07:00',110.152,110.158,110.146,110.147,61.45,110.157,110.162,110.149,110.15,43.05,False
'2018-08-20T22:08:00',110.148,110.149,110.146,110.146,25.93,110.151,110.152,110.149,110.149,15.24,True
'2018-08-20T22:09:00',110.146,110.151,110.144,110.151,59.61,110.149,110.153,110.148,110.153,36.73,False
'2018-08-20T22:10:00',110.151,110.158,110.136,110.149,83.59,110.153,110.163,110.14,110.154,77.62,True
'2018-08-20T22:11:00',110.149,110.157,110.146,110.156,44.56,110.154,110.16,110.15,110.159,53.33,False
'2018-08-20T22:12:00',110.155,110.155,110.124,110.128,64.45,110.159,110.159,110.128,110.133,63.01,True
'2018-08-20T22:13:00',110.128,110.139,110.127,110.137,63.18,110.132,110.143,110.131,110.142,48.72,False
'2018-08-20T22:14:00',110.137,110.139,110.121,110.121,52.41,110.142,110.143,110.126,110.126,60.47,False
'2018-08-20T22:15:00',110.121,110.126,110.12,110.12,23.73,110.126,110.129,110.122,110.123,25.42,False
'2018-08-20T22:16:00',110.121,110.121,110.119,110.119,19.62,110.124,110.125,110.121,110.121,10.55,True
'2018-08-20T22:17:00',110.119,110.119,110.117,110.119,59.76,110.122,110.123,110.12,110.122,23.67,True
'2018-08-20T22:18:00',110.12,110.12,110.119,110.12,16.07,110.123,110.124,110.122,110.124,14.38,False
'2018-08-20T22:19:00',110.122,110.125,110.071,110.079,221.86,110.125,110.129,110.074,110.081,205.29,True
'2018-08-20T22:20:00',110.079,110.098,110.073,110.086,121.01,110.082,110.102,110.077,110.09,157.79,True
'2018-08-20T22:21:00',110.088,110.109,110.088,110.109,62.61,110.09,110.113,110.09,110.113,60.69,True
'2018-08-20T22:22:00',110.112,110.125,110.109,110.12,61.32,110.115,110.128,110.112,110.122,120.09,False
'2018-08-20T22:23:00',110.12,110.12,110.104,110.107,41.0,110.122,110.124,110.108,110.112,62.19,False
'2018-08-20T22:24:00',110.107,110.109,110.055,110.084,153.63,110.112,110.114,110.057,110.087,143.57,False
'2018-08-20T22:25:00',110.084,110.084,110.04,110.041,138.79,110.087,110.087,110.041,110.046,130.75,True
'2018-08-20T22:26:00',110.042,110.084,110.04,110.043,126.67,110.047,110.087,110.041,110.047,140.4,False
'2018-08-20T22:27:00',110.041,110.042,110.019,110.024,153.32,110.042,110.046,110.02,110.028,202.61,True
'2018-08-20T22:28:00',110.027,110.045,110.02,110.043,185.92,110.03,110.048,110.023,110.045,170.83,False
'2018-08-20T22:29:00',110.043,110.049,110.042,110.042,68.97,110.047,110.052,110.046,110.046,40.11,True
'2018-08-20T22:30:00',110.042,110.046,110.04,110.046,29.64,110.046,110.049,110.042,110.049,19.72,True
'2018-08-20T22:31:00',110.046,110.054,110.046,110.049,36.87,110.05,110.057,110.05,110.053,28.24,True
'2018-08-20T22:32:00',110.048,110.054,110.048,110.054,26.66,110.053,110.058,110.052,110.058,17.68,True
'2018-08-20T22:33:00',110.056,110.068,110.056,110.068,21.22,110.058,110.071,110.058,110.071,38.71,True
'2018-08-20T22:34:00',110.067,110.081,110.067,110.081,24.98,110.071,110.084,110.071,110.084,53.09,False
'2018-08-20T22:35:00',110.082,110.084,110.074,110.074,33.24,110.084,110.087,110.077,110.077,39.18,True
'2018-08-20T22:36:00',110.071,110.079,110.07,110.079,32.7,110.076,110.084,110.076,110.082,44.57,False
'2018-08-20T22:37:00',110.078,110.078,110.072,110.072,29.05,110.082,110.083,110.077,110.077,21.49,False
'2018-08-20T22:38:00',110.072,110.072,110.064,110.065,25.99,110.077,110.077,110.068,110.07,20.6,True
'2018-08-20T22:39:00',110.066,110.069,110.066,110.066,12.81,110.071,110.072,110.07,110.07,16.48,False
'2018-08-20T22:40:00',110.066,110.066,110.048,110.048,24.2,110.07,110.071,110.053,110.053,18.74,False
'2018-08-20T22:41:00',110.048,110.049,110.047,110.047,18.24,110.053,110.053,110.051,110.051,18.86,True
'2018-08-20T22:42:00',110.049,110.06,110.048,110.06,19.93,110.052,110.065,110.052,110.065,17.18,False
'2018-08-20T22:43:00',110.068,110.07,110.055,110.056,79.43,110.071,110.074,110.059,110.059,78.58,False
'2018-08-20T22:44:00',110.056,110.058,110.051,110.052,42.33,110.06,110.062,110.056,110.056,49.42,True
'2018-08-20T22:45:00',110.054,110.068,110.054,110.066,64.72,110.056,110.072,110.056,110.071,69.68,False
'2018-08-20T22:46:00',110.066,110.066,110.061,110.061,9.7,110.071,110.071,110.065,110.065,6.56,True
'2018-08-20T22:47:00',110.065,110.066,110.065,110.065,33.29,110.07,110.072,110.07,110.07,16.13,True
'2018-08-20T22:48:00',110.065,110.066,110.065,110.066,21.55,110.07,110.071,110.07,110.071,18.25,True
'2018-08-20T22:49:00',110.068,110.071,110.068,110.071,28.29,110.072,110.076,110.072,110.076,36.63,True
'2018-08-20T22:50:00',110.071,110.096,110.071,110.09,106.09,110.076,110.099,110.076,110.095,106.71,False
'2018-08-20T22:51:00',110.09,110.095,110.083,110.083,63.16,110.095,110.099,110.085,110.085,54.95,False
'2018-08-20T22:52:00',110.082,110.084,110.078,110.078,30.24,110.088,110.089,110.082,110.082,14.02,False
'2018-08-20T22:53:00',110.078,110.078,110.053,110.053,37.13,110.083,110.083,110.057,110.057,27.74,False
'2018-08-20T22:54:00',110.051,110.06,110.048,110.048,37.9,110.055,110.066,110.054,110.054,50.32,True
'2018-08-20T22:55:00',110.049,110.056,110.049,110.054,27.79,110.055,110.06,110.055,110.058,23.53,True
'2018-08-20T22:56:00',110.051,110.073,110.051,110.073,40.73,110.055,110.077,110.055,110.077,50.81,False
'2018-08-20T22:57:00',110.072,110.076,110.069,110.069,22.69,110.077,110.081,110.07,110.07,26.87,True
'2018-08-20T22:58:00',110.07,110.074,110.07,110.072,40.5,110.073,110.079,110.073,110.077,44.6,False
'2018-08-20T22:59:00',110.071,110.074,110.065,110.065,29.38,110.076,110.077,110.07,110.07,28.18,False
'2018-08-20T23:00:00',110.067,110.068,110.064,110.064,5.25,110.072,110.077,110.071,110.071,6.6,False
'2018-08-20T23:01:00',110.064,110.064,110.064,110.064,0.0,110.071,110.071,110.071,110.071,0.0,True
'2018-08-20T23:02:00',110.064,110.067,110.061,110.067,4.5,110.069,110.118,110.069,110.118,4.87,False
'2018-08-20T23:03:00',110.075,110.082,110.062,110.064,11.25,110.118,110.118,110.086,110.086,9.75,True
'2018-08-20T23:04:00',110.062,110.066,110.062,110.066,4.5,110.086,110.094,110.086,110.094,4.0,True
'2018-08-20T23:05:00',110.066,110.086,110.066,110.077,21.5,110.093,110.108,110.089,110.099,21.0,False
'2018-08-20T23:06:00',110.077,110.079,110.073,110.073,36.26,110.098,110.098,110.087,110.091,30.81,True
'2018-08-20T23:07:00',110.074,110.077,110.071,110.072,57.52,110.092,110.101,110.092,110.094,52.66,False
'2018-08-20T23:08:00',110.071,110.074,110.069,110.071,30.17,110.094,110.094,110.091,110.093,25.44,False
'2018-08-20T23:09:00',110.071,110.076,110.068,110.071,68.56,110.091,110.096,110.091,110.093,68.67,False
'2018-08-20T23:10:00',110.072,110.076,110.069,110.071,38.6,110.093,110.094,110.088,110.088,27.0,True
'2018-08-20T23:11:00',110.071,110.073,110.068,110.073,23.08,110.089,110.092,110.082,110.091,18.0,False
'2018-08-20T23:12:00',110.075,110.099,110.072,110.072,51.11,110.091,110.105,110.087,110.087,47.44,False
'2018-08-20T23:13:00',110.073,110.077,110.059,110.065,113.39,110.086,110.091,110.068,110.071,91.66,True
'2018-08-20T23:14:00',110.067,110.086,110.064,110.076,257.88,110.07,110.097,110.07,110.092,223.67,True
'2018-08-20T23:15:00',110.077,110.088,110.067,110.081,211.29,110.093,110.099,110.075,110.088,206.75,True
'2018-08-20T23:16:00',110.082,110.082,110.081,110.082,13.98,110.087,110.088,110.087,110.088,14.6,False
'2018-08-20T23:17:00',110.082,110.082,110.081,110.082,14.56,110.088,110.089,110.084,110.087,18.07,False
'2018-08-20T23:18:00',110.082,110.082,110.059,110.065,42.8,110.086,110.086,110.068,110.074,32.23,False
'2018-08-20T23:19:00',110.065,110.067,110.063,110.065,58.0,110.074,110.077,110.071,110.071,81.49,True
'2018-08-20T23:20:00',110.065,110.067,110.064,110.067,77.62,110.074,110.076,110.072,110.076,101.73,True
'2018-08-20T23:21:00',110.067,110.072,110.064,110.072,84.34,110.075,110.079,110.069,110.079,121.79,False
'2018-08-20T23:22:00',110.072,110.073,110.066,110.072,45.5,110.079,110.079,110.074,110.076,81.13,True
'2018-08-20T23:23:00',110.072,110.079,110.068,110.074,90.56,110.076,110.088,110.075,110.084,128.54,False
'2018-08-20T23:24:00',110.074,110.076,110.066,110.068,128.98,110.084,110.086,110.074,110.077,100.38,False
'2018-08-20T23:25:00',110.068,110.083,110.063,110.063,73.95,110.077,110.086,110.069,110.071,73.46,False
'2018-08-20T23:26:00',110.063,110.066,110.037,110.045,140.21,110.071,110.071,110.043,110.049,201.97,True
'2018-08-20T23:27:00',110.046,110.061,110.04,110.051,151.59,110.049,110.064,110.046,110.063,208.3,False
'2018-08-20T23:28:00',110.051,110.054,110.049,110.051,193.87,110.061,110.065,110.056,110.058,184.19,True
'2018-08-20T23:29:00',110.051,110.053,110.048,110.051,182.64,110.06,110.063,110.057,110.063,161.32,True
'2018-08-20T23:30:00',110.05,110.071,110.045,110.063,308.51,110.06,110.079,110.053,110.072,415.69,False
'2018-08-20T23:31:00',110.062,110.069,110.054,110.061,329.36,110.07,110.077,110.063,110.07,483.49,False
'2018-08-20T23:32:00',110.062,110.069,110.048,110.059,268.15,110.068,110.076,110.063,110.069,402.95,True
'2018-08-20T23:33:00',110.061,110.068,110.054,110.068,265.73,110.072,110.083,110.065,110.079,404.31,False
'2018-08-20T23:34:00',110.068,110.069,110.054,110.062,113.68,110.08,110.081,110.065,110.072,178.31,False
'2018-08-20T23:35:00',110.06,110.064,110.046,110.05,178.45,110.071,110.073,110.058,110.061,246.48,False
'2018-08-20T23:36:00',110.049,110.059,110.046,110.049,91.72,110.061,110.069,110.056,110.062,125.48,True
'2018-08-20T23:37:00',110.048,110.057,110.039,110.052,221.46,110.063,110.07,110.05,110.066,266.02,False
'2018-08-20T23:38:00',110.052,110.055,110.047,110.051,153.59,110.064,110.068,110.056,110.063,172.37,True
'2018-08-20T23:39:00',110.051,110.059,110.048,110.055,88.31,110.061,110.071,110.061,110.064,100.46,False
'2018-08-20T23:40:00',110.051,110.054,110.05,110.054,86.05,110.064,110.068,110.063,110.065,77.01,True
'2018-08-20T23:41:00',110.053,110.059,110.051,110.054,133.2,110.065,110.071,110.064,110.07,155.03,True
'2018-08-20T23:42:00',110.051,110.065,110.051,110.065,147.48,110.068,110.073,110.063,110.073,168.48,False
'2018-08-20T23:43:00',110.066,110.069,110.058,110.065,49.72,110.073,110.075,110.068,110.073,64.16,False
'2018-08-20T23:44:00',110.065,110.065,110.057,110.064,68.04,110.072,110.073,110.066,110.072,72.31,False
'2018-08-20T23:45:00',110.065,110.065,110.039,110.054,102.11,110.073,110.073,110.046,110.061,93.38,False
'2018-08-20T23:46:00',110.053,110.054,110.05,110.053,49.53,110.061,110.062,110.06,110.062,72.53,True
'2018-08-20T23:47:00',110.053,110.055,110.051,110.055,44.86,110.061,110.063,110.061,110.062,59.84,True
'2018-08-20T23:48:00',110.053,110.059,110.052,110.056,72.42,110.063,110.073,110.062,110.071,77.5,False
'2018-08-20T23:49:00',110.056,110.059,110.052,110.053,155.63,110.071,110.073,110.06,110.062,166.76,False
'2018-08-20T23:50:00',110.053,110.059,110.035,110.051,154.22,110.062,110.066,110.045,110.06,160.81,True
'2018-08-20T23:51:00',110.051,110.055,110.033,110.053,201.2,110.06,110.067,110.044,110.065,250.59,False
'2018-08-20T23:52:00',110.053,110.058,110.034,110.044,116.81,110.065,110.068,110.041,110.053,145.62,False
'2018-08-20T23:53:00',110.044,110.047,110.041,110.044,67.09,110.052,110.054,110.048,110.052,99.5,False
'2018-08-20T23:54:00',110.044,110.045,110.039,110.043,49.35,110.052,110.052,110.049,110.05,59.77,True
'2018-08-20T23:55:00',110.042,110.05,110.04,110.049,94.25,110.05,110.057,110.047,110.056,102.87,False
'2018-08-20T23:56:00',110.048,110.048,110.042,110.048,100.05,110.056,110.056,110.05,110.055,110.09,False
'2018-08-20T23:57:00',110.048,110.051,110.029,110.035,96.38,110.055,110.057,110.038,110.041,106.74,True
'2018-08-20T23:58:00',110.037,110.054,110.037,110.051,64.32,110.042,110.064,110.042,110.058,81.18,False
'2018-08-20T23:59:00',110.051,110.054,110.03,110.036,34.94,110.057,110.057,110.031,110.039,25.29,False
'2018-08-21T00:00:00',110.034,110.039,110.014,110.016,162.28,110.037,110.045,110.015,110.02,126.6,True
'2018-08-21T00:01:00',110.017,110.022,110.015,110.016,65.73,110.02,110.025,110.019,110.022,128.09,False
'2018-08-21T00:02:00',110.018,110.02,110.01,110.011,103.51,110.022,110.025,110.013,110.015,100.29,False
'2018-08-21T00:03:00',110.01,110.011,110.008,110.01,100.42,110.015,110.015,110.01,110.014,122.4,False
'2018-08-21T00:04:00',110.01,110.011,110.007,110.008,151.18,110.016,110.016,110.01,110.013,87.35,False
'2018-08-21T00:05:00',110.008,110.01,110.006,110.008,116.79,110.012,110.015,110.009,110.012,61.76,False
'2018-08-21T00:06:00',110.008,110.008,110.003,110.003,105.25,110.011,110.012,110.005,110.005,70.51,True
'2018-08-21T00:07:00',110.003,110.01,110.002,110.004,73.99,110.006,110.013,110.005,110.007,59.2,True
'2018-08-21T00:08:00',110.005,110.028,110.005,110.027,66.6,110.008,110.031,110.008,110.03,68.51,True
'2018-08-21T00:09:00',110.028,110.036,110.027,110.029,89.79,110.031,110.037,110.031,110.033,56.87,False
'2018-08-21T00:10:00',110.027,110.027,110.014,110.015,194.67,110.031,110.031,110.016,110.017,88.25,False
'2018-08-21T00:11:00',110.014,110.014,110.01,110.011,68.43,110.017,110.017,110.013,110.014,59.57,True
'2018-08-21T00:12:00',110.012,110.026,110.011,110.026,48.1,110.014,110.028,110.014,110.028,85.83,True
'2018-08-21T00:13:00',110.027,110.036,110.027,110.032,144.33,110.029,110.039,110.029,110.036,152.21,False
'2018-08-21T00:14:00',110.032,110.038,110.026,110.026,94.13,110.035,110.04,110.028,110.028,64.78,True
'2018-08-21T00:15:00',110.026,110.027,110.026,110.026,34.59,110.028,110.029,110.028,110.029,27.19,False
'2018-08-21T00:16:00',110.027,110.027,110.021,110.021,29.72,110.029,110.029,110.023,110.024,18.94,False
'2018-08-21T00:17:00',110.021,110.021,110.015,110.016,40.8,110.023,110.023,110.017,110.017,32.34,False
'2018-08-21T00:18:00',110.016,110.016,110.009,110.012,23.24,110.019,110.019,110.012,110.015,26.63,False
'2018-08-21T00:19:00',110.012,110.014,110.008,110.009,46.08,110.014,110.017,110.01,110.011,56.48,False
'2018-08-21T00:20:00',110.01,110.015,110.005,110.005,41.67,110.011,110.018,110.006,110.006,40.81,True
'2018-08-21T00:21:00',110.006,110.016,110.004,110.016,35.71,110.007,110.019,110.006,110.019,33.12,True
'2018-08-21T00:22:00',110.017,110.031,110.016,110.029,87.61,110.02,110.033,110.02,110.032,192.8,False
'2018-08-21T00:23:00',110.03,110.03,110.018,110.021,30.62,110.033,110.033,110.02,110.025,25.31,False
'2018-08-21T00:24:00',110.021,110.021,110.021,110.021,7.49,110.024,110.024,110.024,110.024,3.87,False
'2018-08-21T00:25:00',110.022,110.022,110.014,110.017,72.59,110.025,110.026,110.018,110.02,69.65,False
'2018-08-21T00:26:00',110.016,110.017,110.016,110.017,98.02,110.02,110.02,110.02,110.02,100.56,False
'2018-08-21T00:27:00',110.018,110.018,110.017,110.017,14.0,110.02,110.02,110.019,110.02,19.71,True
'2018-08-21T00:28:00',110.018,110.029,110.018,110.029,52.69,110.021,110.033,110.021,110.032,73.51,True
'2018-08-21T00:29:00',110.028,110.039,110.027,110.033,90.98,110.032,110.043,110.03,110.037,59.18,True
'2018-08-21T00:30:00',110.034,110.043,110.034,110.039,49.2,110.037,110.045,110.037,110.042,28.03,False
'2018-08-21T00:31:00',110.038,110.039,110.033,110.033,31.69,110.042,110.042,110.036,110.037,16.0,False
'2018-08-21T00:32:00',110.033,110.034,110.027,110.027,12.37,110.036,110.037,110.031,110.031,10.5,False
'2018-08-21T00:33:00',110.027,110.029,110.026,110.026,22.43,110.03,110.031,110.028,110.029,15.5,True
'2018-08-21T00:34:00',110.026,110.029,110.02,110.028,48.53,110.029,110.032,110.023,110.032,33.62,False
'2018-08-21T00:35:00',110.028,110.028,110.021,110.021,90.54,110.031,110.031,110.024,110.024,96.23,False
'2018-08-21T00:36:00',110.021,110.023,110.014,110.015,53.46,110.024,110.025,110.016,110.019,36.25,False
'2018-08-21T00:37:00',110.015,110.015,110.009,110.009,100.19,110.018,110.018,110.013,110.013,72.16,False
'2018-08-21T00:38:00',110.011,110.011,110.007,110.009,144.23,110.014,110.014,110.009,110.011,80.19,True
'2018-08-21T00:39:00',110.008,110.015,110.008,110.015,64.92,110.011,110.018,110.009,110.017,47.57,True
'2018-08-21T00:40:00',110.014,110.019,110.014,110.015,36.93,110.017,110.02,110.016,110.018,31.15,False
'2018-08-21T00:41:00',110.016,110.016,110.008,110.009,84.15,110.019,110.019,110.01,110.012,61.74,True
'2018-08-21T00:42:00',110.01,110.01,110.008,110.01,92.16,110.013,110.013,110.01,110.013,49.83,False
'2018-08-21T00:43:00',110.009,110.011,110.008,110.008,44.81,110.012,110.013,110.01,110.011,41.55,False
'2018-08-21T00:44:00',110.007,110.01,109.972,109.997,106.93,110.009,110.011,109.977,109.999,96.09,False
'2018-08-21T00:45:00',109.999,110.0,109.924,109.952,119.32,110.0,110.002,109.927,109.955,128.23,False
'2018-08-21T00:46:00',109.954,109.959,109.935,109.935,104.36,109.957,109.962,109.938,109.938,75.01,False
'2018-08-21T00:47:00',109.935,109.941,109.924,109.924,74.13,109.94,109.944,109.927,109.93,63.02,False
'2018-08-21T00:48:00',109.923,109.924,109.918,109.923,68.98,109.929,109.929,109.921,109.926,55.47,True
'2018-08-21T00:49:00',109.924,109.931,109.923,109.93,76.0,109.926,109.935,109.925,109.934,38.55,False
'2018-08-21T00:50:00',109.93,109.93,109.918,109.919,74.95,109.934,109.934,109.921,109.923,45.57,False
'2018-08-21T00:51:00',109.919,109.927,109.918,109.918,59.67,109.922,109.93,109.922,109.924,54.04,True
'2018-08-21T00:52:00',109.919,109.93,109.919,109.929,51.5,109.924,109.936,109.924,109.934,33.98,False
'2018-08-21T00:53:00',109.93,109.93,109.918,109.92,62.32,109.935,109.935,109.922,109.924,57.89,False
'2018-08-21T00:54:00',109.92,109.923,109.918,109.918,75.82,109.922,109.927,109.921,109.922,46.81,True
'2018-08-21T00:55:00',109.918,109.923,109.918,109.921,50.35,109.922,109.926,109.922,109.923,39.31,False
'2018-08-21T00:56:00',109.92,109.923,109.918,109.918,34.83,109.923,109.927,109.922,109.922,21.54,True
'2018-08-21T00:57:00',109.92,109.923,109.918,109.92,45.75,109.922,109.927,109.92,109.924,48.26,True
'2018-08-21T00:58:00',109.921,109.924,109.919,109.924,42.95,109.925,109.928,109.923,109.928,59.85,True
'2018-08-21T00:59:00',109.923,109.93,109.923,109.93,46.83,109.928,109.934,109.928,109.934,39.7,True
'2018-08-21T01:00:00',109.93,109.972,109.925,109.972,90.37,109.934,109.975,109.929,109.975,177.74,False
'2018-08-21T01:01:00',109.972,109.972,109.957,109.958,85.99,109.976,109.977,109.96,109.961,97.76,True
'2018-08-21T01:02:00',109.957,109.978,109.957,109.976,65.65,109.961,109.981,109.961,109.978,77.86,True
'2018-08-21T01:03:00',109.977,109.986,109.976,109.981,66.86,109.981,109.989,109.979,109.986,88.12,False
'2018-08-21T01:04:00',109.982,109.982,109.975,109.981,21.68,109.986,109.986,109.979,109.986,46.99,False
'2018-08-21T01:05:00',109.98,109.98,109.974,109.975,25.29,109.986,109.986,109.977,109.978,34.05,False
'2018-08-21T01:06:00',109.975,109.976,109.969,109.969,34.24,109.978,109.978,109.972,109.972,22.23,False
'2018-08-21T01:07:00',109.969,109.969,109.949,109.955,118.84,109.972,109.972,109.952,109.957,43.12,False
'2018-08-21T01:08:00',109.954,109.956,109.949,109.95,129.45,109.956,109.959,109.951,109.952,64.52,False
'2018-08-21T01:09:00',109.949,109.95,109.945,109.95,46.0,109.951,109.952,109.948,109.952,23.62,False
'2018-08-21T01:10:00',109.95,109.95,109.945,109.948,32.18,109.951,109.951,109.948,109.951,11.12,True
'2018-08-21T01:11:00',109.948,109.949,109.948,109.949,13.12,109.951,109.953,109.951,109.953,8.12,True
'2018-08-21T01:12:00',109.949,109.951,109.947,109.95,47.12,109.952,109.954,109.95,109.953,27.87,False
'2018-08-21T01:13:00',109.951,109.951,109.948,109.949,31.24,109.954,109.954,109.95,109.952,13.69,False
'2018-08-21T01:14:00',109.95,109.95,109.943,109.944,34.94,109.953,109.953,109.946,109.946,29.98,False
'2018-08-21T01:15:00',109.943,109.944,109.938,109.938,35.13,109.946,109.947,109.94,109.941,39.24,False
'2018-08-21T01:16:00',109.938,109.939,109.926,109.933,80.05,109.941,109.942,109.928,109.936,75.56,True
'2018-08-21T01:17:00',109.933,109.951,109.932,109.949,65.18,109.936,109.954,109.934,109.952,60.91,True
'2018-08-21T01:18:00',109.95,109.961,109.949,109.957,20.33,109.952,109.964,109.952,109.959,20.74,False
'2018-08-21T01:19:00',109.956,109.957,109.955,109.956,17.84,109.959,109.96,109.959,109.959,25.97,True
'2018-08-21T01:20:00',109.955,109.959,109.95,109.959,39.64,109.959,109.961,109.953,109.96,66.82,False
'2018-08-21T01:21:00',109.958,109.958,109.951,109.951,20.12,109.96,109.961,109.955,109.955,52.3,True
'2018-08-21T01:22:00',109.952,109.957,109.952,109.957,21.92,109.955,109.96,109.955,109.959,57.01,True
'2018-08-21T01:23:00',109.957,109.97,109.957,109.969,22.8,109.959,109.972,109.959,109.97,46.17,True
'2018-08-21T01:24:00',109.972,109.984,109.971,109.977,30.93,109.974,109.985,109.973,109.979,53.39,False
'2018-08-21T01:25:00',109.976,109.978,109.974,109.974,54.68,109.979,109.98,109.977,109.977,34.72,True
'2018-08-21T01:26:00',109.974,109.976,109.972,109.975,11.68,109.977,109.978,109.975,109.978,16.59,True
'2018-08-21T01:27:00',109.974,109.986,109.974,109.983,33.49,109.977,109.989,109.977,109.985,41.48,True
'2018-08-21T01:28:00',109.982,109.989,109.981,109.986,20.31,109.985,109.991,109.984,109.989,24.8,False
'2018-08-21T01:29:00',109.986,109.987,109.974,109.974,40.36,109.988,109.99,109.976,109.977,42.15,False
'2018-08-21T01:30:00',109.974,109.975,109.96,109.962,77.98,109.976,109.977,109.962,109.965,42.81,True
'2018-08-21T01:31:00',109.963,109.969,109.956,109.968,51.21,109.966,109.971,109.959,109.971,76.89,True
'2018-08-21T01:32:00',109.968,109.978,109.968,109.978,13.12,109.971,109.98,109.971,109.98,28.24,True
'2018-08-21T01:33:00',109.978,109.983,109.977,109.982,22.54,109.98,109.986,109.98,109.985,41.51,True
'2018-08-21T01:34:00',109.983,109.984,109.983,109.983,8.12,109.985,109.986,109.985,109.986,15.99,False
'2018-08-21T01:35:00',109.983,109.983,109.982,109.982,39.85,109.986,109.986,109.984,109.984,30.35,False
'2018-08-21T01:36:00',109.984,109.985,109.981,109.981,12.5,109.985,109.987,109.984,109.984,14.67,False
'2018-08-21T01:37:00',109.98,109.982,109.963,109.963,34.58,109.983,109.985,109.965,109.966,27.67,True
'2018-08-21T01:38:00',109.966,109.975,109.966,109.975,43.81,109.967,109.978,109.967,109.978,40.83,True
'2018-08-21T01:39:00',109.977,109.989,109.976,109.987,49.52,109.979,109.992,109.978,109.99,48.82,False
'2018-08-21T01:40:00',109.987,109.987,109.979,109.982,30.08,109.989,109.99,109.982,109.984,61.15,True
'2018-08-21T01:41:00',109.981,110.001,109.978,109.994,65.22,109.983,110.003,109.981,109.996,52.19,False
'2018-08-21T01:42:00',109.994,109.995,109.988,109.988,38.6,109.997,109.998,109.99,109.99,31.1,True
'2018-08-21T01:43:00',109.987,109.994,109.985,109.993,76.74,109.989,109.996,109.987,109.996,53.09,False
'2018-08-21T01:44:00',109.992,109.992,109.986,109.988,42.0,109.995,109.995,109.989,109.99,22.86,False
'2018-08-21T01:45:00',109.987,109.987,109.982,109.982,30.69,109.99,109.99,109.985,109.985,18.1,True
'2018-08-21T01:46:00',109.982,109.988,109.978,109.988,41.91,109.985,109.991,109.981,109.991,49.62,False
'2018-08-21T01:47:00',109.987,109.989,109.984,109.988,48.1,109.989,109.992,109.986,109.991,45.93,False
'2018-08-21T01:48:00',109.988,109.988,109.982,109.987,39.47,109.991,109.991,109.985,109.99,46.88,False
'2018-08-21T01:49:00',109.987,109.988,109.982,109.982,39.32,109.99,109.991,109.984,109.984,31.96,False
'2018-08-21T01:50:00',109.982,109.982,109.952,109.957,117.67,109.984,109.984,109.955,109.96,127.81,True
'2018-08-21T01:51:00',109.958,109.976,109.957,109.976,49.12,109.96,109.979,109.959,109.979,61.92,True
'2018-08-21T01:52:00',109.98,109.991,109.978,109.989,60.22,109.981,109.994,109.98,109.992,56.46,False
'2018-08-21T01:53:00',109.989,109.995,109.986,109.986,40.01,109.992,109.998,109.989,109.989,50.4,False
'2018-08-21T01:54:00',109.984,109.984,109.98,109.98,30.24,109.986,109.987,109.982,109.982,28.99,False
'2018-08-21T01:55:00',109.98,109.982,109.973,109.974,61.13,109.982,109.985,109.976,109.976,32.29,False
'2018-08-21T01:56:00',109.973,109.973,109.951,109.97,77.54,109.975,109.975,109.954,109.973,58.99,False
'2018-08-21T01:57:00',109.97,109.97,109.961,109.963,52.88,109.973,109.973,109.963,109.966,49.54,False
'2018-08-21T01:58:00',109.962,109.962,109.943,109.944,57.6,109.965,109.965,109.946,109.947,48.04,True
'2018-08-21T01:59:00',109.945,109.951,109.944,109.951,48.38,109.947,109.953,109.947,109.953,49.7,False
'2018-08-21T02:00:00',109.951,109.954,109.92,109.921,181.63,109.954,109.956,109.923,109.924,142.98,True
'2018-08-21T02:01:00',109.921,109.937,109.921,109.931,125.75,109.923,109.941,109.923,109.934,124.87,True
'2018-08-21T02:02:00',109.93,109.965,109.926,109.956,177.73,109.934,109.967,109.931,109.96,143.77,False
'2018-08-21T02:03:00',109.955,109.96,109.94,109.952,146.9,109.957,109.961,109.944,109.955,155.38,False
'2018-08-21T02:04:00',109.952,109.952,109.93,109.933,94.29,109.954,109.955,109.933,109.937,104.27,False
'2018-08-21T02:05:00',109.933,109.933,109.926,109.926,77.59,109.937,109.937,109.927,109.927,152.5,True
'2018-08-21T02:06:00',109.927,109.947,109.92,109.93,174.68,109.929,109.95,109.922,109.932,236.1,True
'2018-08-21T02:07:00',109.931,109.949,109.929,109.935,128.63,109.935,109.952,109.931,109.939,204.05,True
'2018-08-21T02:08:00',109.935,109.947,109.931,109.946,102.91,109.937,109.949,109.933,109.948,126.67,False
'2018-08-21T02:09:00',109.945,109.946,109.939,109.941,49.93,109.949,109.949,109.943,109.943,62.85,False
'2018-08-21T02:10:00',109.941,109.95,109.93,109.93,166.05,109.942,109.953,109.932,109.932,148.15,False
'2018-08-21T02:11:00',109.931,109.932,109.905,109.907,214.59,109.934,109.935,109.908,109.909,187.73,False
'2018-08-21T02:12:00',109.908,109.912,109.905,109.906,97.58,109.911,109.914,109.907,109.908,61.87,False
'2018-08-21T02:13:00',109.906,109.907,109.861,109.894,174.72,109.908,109.91,109.863,109.897,180.07,False
'2018-08-21T02:14:00',109.894,109.896,109.884,109.884,73.92,109.897,109.898,109.885,109.885,84.63,False
'2018-08-21T02:15:00',109.882,109.882,109.872,109.878,62.83,109.884,109.884,109.875,109.881,83.34,False
'2018-08-21T02:16:00',109.878,109.878,109.856,109.873,122.4,109.881,109.881,109.859,109.876,122.38,True
'2018-08-21T02:17:00',109.875,109.893,109.874,109.889,107.49,109.877,109.895,109.876,109.892,111.85,False
'2018-08-21T02:18:00',109.889,109.897,109.887,109.888,102.51,109.892,109.899,109.889,109.89,63.47,True
'2018-08-21T02:19:00',109.888,109.905,109.886,109.897,125.32,109.889,109.907,109.889,109.9,91.64,False
'2018-08-21T02:20:00',109.897,109.897,109.877,109.884,101.32,109.9,109.9,109.88,109.887,108.36,False
'2018-08-21T02:21:00',109.886,109.888,109.875,109.878,68.59,109.888,109.891,109.877,109.88,60.8,False
'2018-08-21T02:22:00',109.878,109.878,109.862,109.87,52.71,109.88,109.881,109.864,109.873,78.66,False
'2018-08-21T02:23:00',109.869,109.869,109.84,109.856,130.54,109.871,109.871,109.843,109.858,159.67,True
'2018-08-21T02:24:00',109.856,109.866,109.843,109.858,96.86,109.857,109.869,109.846,109.861,115.48,False
'2018-08-21T02:25:00',109.858,109.859,109.844,109.854,91.58,109.861,109.862,109.845,109.856,105.82,False
'2018-08-21T02:26:00',109.854,109.855,109.843,109.85,49.29,109.856,109.856,109.845,109.853,64.68,False
'2018-08-21T02:27:00',109.849,109.849,109.836,109.84,151.14,109.851,109.851,109.839,109.843,123.03,True
'2018-08-21T02:28:00',109.841,109.851,109.837,109.85,96.61,109.844,109.853,109.839,109.852,111.83,True
'2018-08-21T02:29:00',109.849,109.868,109.846,109.868,91.86,109.851,109.87,109.847,109.869,103.56,False
'2018-08-21T02:30:00',109.868,109.873,109.85,109.85,130.03,109.87,109.876,109.852,109.852,107.75,False
'2018-08-21T02:31:00',109.847,109.86,109.843,109.845,112.44,109.85,109.863,109.846,109.848,104.09,True
'2018-08-21T02:32:00',109.846,109.852,109.841,109.847,107.68,109.848,109.855,109.844,109.849,96.51,False
'2018-08-21T02:33:00',109.846,109.854,109.834,109.834,212.22,109.849,109.857,109.836,109.836,149.76,False
'2018-08-21T02:34:00',109.834,109.837,109.805,109.813,277.83,109.837,109.839,109.807,109.816,267.81,False
'2018-08-21T02:35:00',109.815,109.815,109.796,109.799,184.54,109.817,109.818,109.798,109.801,207.05,False
'2018-08-21T02:36:00',109.8,109.803,109.781,109.79,144.61,109.801,109.806,109.784,109.793,138.06,True
'2018-08-21T02:37:00',109.792,109.842,109.792,109.837,180.12,109.793,109.844,109.793,109.84,160.39,False
'2018-08-21T02:38:00',109.837,109.842,109.818,109.821,199.19,109.84,109.844,109.821,109.824,113.38,True
'2018-08-21T02:39:00',109.821,109.842,109.818,109.836,130.99,109.824,109.844,109.821,109.839,89.89,False
'2018-08-21T02:40:00',109.838,109.847,109.827,109.835,141.84,109.84,109.849,109.83,109.837,150.4,False
'2018-08-21T02:41:00',109.833,109.84,109.828,109.829,104.18,109.836,109.842,109.83,109.832,81.23,False
'2018-08-21T02:42:00',109.83,109.831,109.817,109.824,111.2,109.833,109.834,109.82,109.827,174.4,True
'2018-08-21T02:43:00',109.825,109.841,109.824,109.841,70.59,109.827,109.844,109.826,109.844,90.95,True
'2018-08-21T02:44:00',109.843,109.855,109.84,109.848,103.25,109.845,109.858,109.843,109.851,112.84,True
'2018-08-21T02:45:00',109.852,109.874,109.849,109.865,154.42,109.854,109.876,109.852,109.867,160.97,True
'2018-08-21T02:46:00',109.862,109.886,109.857,109.881,138.82,109.864,109.889,109.858,109.883,183.79,True
'2018-08-21T02:47:00',109.882,109.916,109.882,109.898,180.05,109.883,109.918,109.883,109.901,205.73,False
'2018-08-21T02:48:00',109.897,109.9,109.882,109.883,86.71,109.9,109.902,109.885,109.886,81.01,False
'2018-08-21T02:49:00',109.884,109.885,109.87,109.873,103.44,109.887,109.887,109.873,109.874,93.64,False
'2018-08-21T02:50:00',109.871,109.875,109.854,109.859,113.61,109.874,109.879,109.858,109.863,71.97,True
'2018-08-21T02:51:00',109.86,109.873,109.86,109.871,96.69,109.864,109.876,109.864,109.874,113.86,False
'2018-08-21T02:52:00',109.871,109.878,109.868,109.869,97.07,109.875,109.882,109.871,109.873,133.64,False
'2018-08-21T02:53:00',109.869,109.878,109.865,109.866,88.9,109.873,109.88,109.868,109.869,103.28,True
'2018-08-21T02:54:00',109.866,109.869,109.846,109.869,134.86,109.868,109.872,109.85,109.872,179.9,False
'2018-08-21T02:55:00',109.872,109.874,109.849,109.853,164.53,109.874,109.877,109.851,109.856,153.66,False
'2018-08-21T02:56:00',109.853,109.855,109.847,109.847,77.38,109.856,109.858,109.852,109.852,122.39,False
'2018-08-21T02:57:00',109.848,109.861,109.844,109.846,110.25,109.851,109.864,109.848,109.85,190.96,True
'2018-08-21T02:58:00',109.847,109.867,109.847,109.867,100.2,109.85,109.869,109.85,109.869,66.27,False
'2018-08-21T02:59:00',109.866,109.866,109.852,109.853,118.06,109.868,109.87,109.854,109.858,85.31,False
'2018-08-21T03:00:00',109.853,109.853,109.827,109.834,172.53,109.855,109.855,109.829,109.837,91.12,False
'2018-08-21T03:01:00',109.835,109.836,109.81,109.813,63.56,109.838,109.839,109.813,109.815,96.72,False
'2018-08-21T03:02:00',109.816,109.824,109.798,109.8,176.88,109.818,109.826,109.799,109.802,84.59,False
'2018-08-21T03:03:00',109.8,109.807,109.788,109.799,100.01,109.801,109.809,109.79,109.802,108.29,False
'2018-08-21T03:04:00',109.799,109.8,109.784,109.787,138.38,109.8,109.803,109.786,109.79,141.95,False
'2018-08-21T03:05:00',109.788,109.79,109.775,109.782,109.8,109.79,109.792,109.777,109.785,158.25,True
'2018-08-21T03:06:00',109.783,109.797,109.782,109.797,117.47,109.785,109.799,109.785,109.799,142.49,True
'2018-08-21T03:07:00',109.797,109.822,109.795,109.822,85.23,109.8,109.825,109.797,109.825,108.2,True
'2018-08-21T03:08:00',109.822,109.825,109.811,109.823,190.28,109.825,109.827,109.814,109.826,197.69,True
'2018-08-21T03:09:00',109.822,109.838,109.822,109.835,100.0,109.826,109.839,109.825,109.838,93.72,False
'2018-08-21T03:10:00',109.836,109.837,109.825,109.834,99.83,109.838,109.839,109.827,109.837,71.64,True
'2018-08-21T03:11:00',109.835,109.868,109.834,109.867,157.24,109.837,109.87,109.837,109.87,126.77,False
'2018-08-21T03:12:00',109.867,109.867,109.848,109.852,148.79,109.87,109.87,109.851,109.854,84.54,False
'2018-08-21T03:13:00',109.853,109.855,109.851,109.851,46.24,109.855,109.857,109.853,109.853,62.73,False
'2018-08-21T03:14:00',109.85,109.85,109.828,109.828,86.23,109.853,109.853,109.83,109.83,55.5,True
'2018-08-21T03:15:00',109.828,109.845,109.816,109.842,67.85,109.83,109.847,109.819,109.845,75.44,True
'2018-08-21T03:16:00',109.844,109.86,109.838,109.858,102.04,109.847,109.863,109.841,109.861,57.34,False
'2018-08-21T03:17:00',109.858,109.86,109.839,109.85,60.31,109.86,109.862,109.842,109.853,53.52,True
'2018-08-21T03:18:00',109.853,109.853,109.845,109.851,63.87,109.856,109.856,109.847,109.854,39.77,True
'2018-08-21T03:19:00',109.852,109.871,109.852,109.858,89.17,109.855,109.874,109.854,109.861,90.06,True
'2018-08-21T03:20:00',109.858,109.897,109.858,109.881,102.15,109.861,109.9,109.861,109.884,130.34,False
'2018-08-21T03:21:00',109.88,109.884,109.872,109.873,69.91,109.883,109.887,109.875,109.875,74.86,True
'2018-08-21T03:22:00',109.872,109.874,109.872,109.873,30.32,109.875,109.876,109.874,109.876,45.25,True
'2018-08-21T03:23:00',109.873,109.879,109.87,109.876,66.03,109.876,109.882,109.871,109.879,96.8,False
'2018-08-21T03:24:00',109.875,109.876,109.869,109.876,122.46,109.878,109.878,109.871,109.878,90.68,False
'2018-08-21T03:25:00',109.876,109.877,109.869,109.869,65.87,109.879,109.879,109.871,109.872,58.08,False
'2018-08-21T03:26:00',109.87,109.871,109.865,109.865,33.14,109.873,109.873,109.868,109.868,30.18,True
'2018-08-21T03:27:00',109.865,109.918,109.865,109.907,151.25,109.868,109.921,109.867,109.91,151.43,True
'2018-08-21T03:28:00',109.906,109.939,109.906,109.924,160.73,109.909,109.942,109.909,109.927,175.85,False
'2018-08-21T03:29:00',109.924,109.931,109.914,109.917,70.19,109.927,109.933,109.917,109.92,64.79,False
'2018-08-21T03:30:00',109.918,109.927,109.912,109.912,95.67,109.921,109.929,109.914,109.914,77.42,True
'2018-08-21T03:31:00',109.916,109.931,109.912,109.926,124.6,109.918,109.934,109.914,109.928,93.67,False
'2018-08-21T03:32:00',109.928,109.942,109.919,109.925,108.07,109.929,109.945,109.922,109.927,93.56,False
'2018-08-21T03:33:00',109.924,109.93,109.914,109.916,101.53,109.927,109.933,109.917,109.919,127.79,False
'2018-08-21T03:34:00',109.916,109.921,109.911,109.916,107.36,109.918,109.923,109.913,109.918,101.33,True
'2018-08-21T03:35:00',109.917,109.939,109.917,109.926,107.43,109.919,109.942,109.919,109.929,110.83,True
'2018-08-21T03:36:00',109.927,109.932,109.925,109.932,83.32,109.929,109.934,109.926,109.934,63.28,False
'2018-08-21T03:37:00',109.932,109.936,109.925,109.925,95.81,109.934,109.938,109.928,109.928,108.22,False
'2018-08-21T03:38:00',109.925,109.93,109.923,109.925,64.46,109.928,109.933,109.926,109.928,66.42,False
'2018-08-21T03:39:00',109.926,109.931,109.924,109.924,58.83,109.929,109.933,109.926,109.927,34.45,False
'2018-08-21T03:40:00',109.925,109.926,109.92,109.92,55.95,109.928,109.929,109.923,109.923,31.93,False
'2018-08-21T03:41:00',109.92,109.92,109.898,109.901,108.45,109.922,109.922,109.901,109.904,75.94,False
'2018-08-21T03:42:00',109.901,109.901,109.895,109.898,42.45,109.904,109.904,109.898,109.9,45.84,True
'2018-08-21T03:43:00',109.899,109.903,109.898,109.902,45.03,109.901,109.905,109.901,109.905,48.42,True
'2018-08-21T03:44:00',109.902,109.91,109.901,109.91,76.77,109.904,109.912,109.903,109.912,79.33,False
'2018-08-21T03:45:00',109.91,109.913,109.902,109.902,98.99,109.912,109.916,109.904,109.904,40.95,True
'2018-08-21T03:46:00',109.901,109.904,109.898,109.902,98.5,109.904,109.905,109.901,109.905,42.37,True
'2018-08-21T03:47:00',109.903,109.925,109.903,109.919,153.59,109.905,109.928,109.905,109.922,84.09,True
'2018-08-21T03:48:00',109.918,109.939,109.918,109.935,84.0,109.921,109.941,109.921,109.938,93.07,True
'2018-08-21T03:49:00',109.935,109.969,109.934,109.952,202.74,109.938,109.972,109.937,109.955,174.88,True
'2018-08-21T03:50:00',109.95,109.971,109.948,109.971,116.62,109.953,109.974,109.95,109.974,108.31,False
'2018-08-21T03:51:00',109.971,109.971,109.958,109.959,86.48,109.974,109.974,109.96,109.961,58.87,True
'2018-08-21T03:52:00',109.96,109.969,109.96,109.966,81.39,109.962,109.972,109.962,109.969,89.28,True
'2018-08-21T03:53:00',109.964,109.968,109.96,109.968,44.07,109.967,109.969,109.961,109.969,65.72,False
'2018-08-21T03:54:00',109.967,109.974,109.964,109.965,82.37,109.969,109.975,109.966,109.968,98.31,False
'2018-08-21T03:55:00',109.965,109.969,109.957,109.957,45.84,109.967,109.971,109.96,109.96,35.62,False
'2018-08-21T03:56:00',109.956,109.959,109.953,109.955,50.24,109.959,109.962,109.954,109.957,53.96,True
'2018-08-21T03:57:00',109.953,109.961,109.951,109.957,108.0,109.955,109.964,109.954,109.959,108.39,True
'2018-08-21T03:58:00',109.957,109.966,109.957,109.966,57.51,109.959,109.969,109.959,109.969,39.03,False
'2018-08-21T03:59:00',109.966,109.971,109.961,109.962,79.59,109.969,109.973,109.964,109.964,79.15,False
'2018-08-21T04:00:00',109.961,109.961,109.953,109.954,69.09,109.964,109.964,109.955,109.956,32.87,False
'2018-08-21T04:01:00',109.954,109.954,109.95,109.95,32.03,109.956,109.956,109.953,109.953,25.86,False
'2018-08-21T04:02:00',109.949,109.949,109.948,109.948,43.06,109.952,109.952,109.95,109.95,40.12,True
'2018-08-21T04:03:00',109.946,109.952,109.945,109.949,76.12,109.949,109.955,109.947,109.952,130.42,False
'2018-08-21T04:04:00',109.949,109.957,109.947,109.947,26.33,109.952,109.959,109.95,109.95,71.12,False
'2018-08-21T04:05:00',109.947,109.95,109.932,109.94,84.61,109.95,109.953,109.935,109.943,128.03,False
'2018-08-21T04:06:00',109.94,109.941,109.929,109.932,114.09,109.943,109.944,109.932,109.935,68.47,False
'2018-08-21T04:07:00',109.932,109.932,109.926,109.932,52.13,109.935,109.935,109.929,109.935,42.27,True
'2018-08-21T04:08:00',109.933,109.937,109.928,109.937,54.65,109.935,109.94,109.93,109.94,55.87,False
'2018-08-21T04:09:00',109.939,109.944,109.933,109.935,60.42,109.941,109.947,109.936,109.937,65.32,True
'2018-08-21T04:10:00',109.935,109.938,109.934,109.935,54.03,109.938,109.941,109.937,109.938,44.76,True
'2018-08-21T04:11:00',109.936,109.939,109.936,109.936,29.93,109.939,109.941,109.939,109.939,32.72,False
'2018-08-21T04:12:00',109.936,109.936,109.931,109.931,32.22,109.937,109.937,109.932,109.932,34.44,False
'2018-08-21T04:13:00',109.93,109.935,109.927,109.93,71.23,109.932,109.938,109.929,109.933,36.4,False
'2018-08-21T04:14:00',109.93,109.932,109.927,109.927,63.5,109.933,109.935,109.93,109.93,66.48,True
'2018-08-21T04:15:00',109.927,109.933,109.923,109.933,48.88,109.93,109.935,109.926,109.935,70.92,False
'2018-08-21T04:16:00',109.932,109.938,109.93,109.931,98.41,109.935,109.941,109.933,109.934,83.29,False
'2018-08-21T04:17:00',109.931,109.932,109.923,109.929,90.63,109.934,109.935,109.926,109.932,72.05,True
'2018-08-21T04:18:00',109.929,109.938,109.926,109.936,85.64,109.932,109.94,109.929,109.939,71.96,True
'2018-08-21T04:19:00',109.936,109.951,109.936,109.949,81.45,109.939,109.954,109.939,109.952,127.63,True
'2018-08-21T04:20:00',109.949,109.969,109.949,109.968,60.26,109.952,109.971,109.952,109.971,85.17,False
'2018-08-21T04:21:00',109.968,109.968,109.958,109.959,57.35,109.971,109.971,109.96,109.962,60.09,False
'2018-08-21T04:22:00',109.961,109.961,109.951,109.953,80.66,109.963,109.963,109.952,109.954,42.35,True
'2018-08-21T04:23:00',109.952,109.956,109.952,109.955,73.68,109.955,109.958,109.955,109.958,38.7,True
'2018-08-21T04:24:00',109.959,109.959,109.954,109.957,43.44,109.961,109.961,109.957,109.96,26.16,False
'2018-08-21T04:25:00',109.958,109.958,109.954,109.954,12.07,109.96,109.961,109.957,109.957,20.87,False
'2018-08-21T04:26:00',109.954,109.959,109.954,109.954,37.48,109.957,109.962,109.956,109.957,42.32,True
'2018-08-21T04:27:00',109.954,109.993,109.954,109.992,137.28,109.957,109.995,109.957,109.995,158.87,True
'2018-08-21T04:28:00',109.991,110.004,109.99,109.997,128.68,109.994,110.007,109.992,109.999,83.08,True
'2018-08-21T04:29:00',109.995,110.024,109.991,110.022,103.53,109.996,110.026,109.993,110.025,98.51,True
'2018-08-21T04:30:00',110.021,110.056,110.017,110.051,245.94,110.023,110.058,110.02,110.053,245.76,False
'2018-08-21T04:31:00',110.044,110.053,110.039,110.047,72.32,110.047,110.055,110.041,110.048,81.06,False
'2018-08-21T04:32:00',110.047,110.051,110.039,110.044,148.06,110.049,110.053,110.04,110.047,121.62,False
'2018-08-21T04:33:00',110.044,110.046,110.033,110.033,62.83,110.046,110.048,110.035,110.035,43.96,True
'2018-08-21T04:34:00',110.033,110.043,110.031,110.034,58.05,110.035,110.045,110.034,110.037,88.67,True
'2018-08-21T04:35:00',110.035,110.036,110.031,110.035,66.4,110.037,110.039,110.034,110.038,62.93,False
'2018-08-21T04:36:00',110.036,110.036,110.026,110.027,113.08,110.039,110.039,110.029,110.029,89.78,False
'2018-08-21T04:37:00',110.027,110.027,110.017,110.019,59.38,110.03,110.03,110.02,110.022,71.55,True
'2018-08-21T04:38:00',110.02,110.028,110.02,110.028,80.75,110.023,110.031,110.023,110.031,42.11,False
'2018-08-21T04:39:00',110.028,110.031,110.018,110.021,94.77,110.031,110.033,110.021,110.024,37.41,False
'2018-08-21T04:40:00',110.021,110.022,110.021,110.021,17.69,110.024,110.024,110.022,110.022,12.19,False
'2018-08-21T04:41:00',110.02,110.025,110.009,110.009,80.02,110.022,110.027,110.012,110.012,62.46,True
'2018-08-21T04:42:00',110.01,110.025,110.01,110.023,68.75,110.013,110.028,110.013,110.026,57.73,False
'2018-08-21T04:43:00',110.024,110.024,110.02,110.02,27.94,110.026,110.027,110.022,110.023,14.49,False
'2018-08-21T04:44:00',110.02,110.026,110.01,110.01,84.84,110.023,110.028,110.012,110.012,47.1,True
'2018-08-21T04:45:00',110.011,110.016,110.01,110.014,87.77,110.014,110.019,110.012,110.016,39.94,True
'2018-08-21T04:46:00',110.013,110.025,110.011,110.017,159.33,110.017,110.028,110.014,110.02,84.16,True
'2018-08-21T04:47:00',110.017,110.023,110.014,110.019,93.4,110.02,110.026,110.017,110.022,49.31,True
'2018-08-21T04:48:00',110.019,110.033,110.019,110.033,68.26,110.022,110.035,110.022,110.035,54.38,False
'2018-08-21T04:49:00',110.033,110.033,110.02,110.024,68.53,110.035,110.036,110.023,110.027,65.88,False
'2018-08-21T04:50:00',110.023,110.023,110.015,110.015,82.66,110.025,110.025,110.018,110.018,31.07,True
'2018-08-21T04:51:00',110.016,110.017,110.015,110.017,20.06,110.018,110.019,110.017,110.019,14.82,True
'2018-08-21T04:52:00',110.018,110.028,110.015,110.018,99.45,110.02,110.03,110.017,110.021,103.38,False
'2018-08-21T04:53:00',110.018,110.018,110.016,110.016,28.99,110.021,110.021,110.017,110.019,23.92,False
'2018-08-21T04:54:00',110.016,110.021,110.014,110.014,56.79,110.018,110.023,110.017,110.017,43.01,False
'2018-08-21T04:55:00',110.013,110.013,110.003,110.003,36.24,110.016,110.016,110.006,110.006,20.62,True
'2018-08-21T04:56:00',110.002,110.01,110.001,110.007,64.14,110.005,110.013,110.004,110.01,74.62,False
'2018-08-21T04:57:00',110.007,110.007,109.996,110.001,98.52,110.01,110.01,109.997,110.002,83.29,True
'2018-08-21T04:58:00',110.001,110.005,109.995,110.001,71.7,110.005,110.008,109.996,110.004,89.38,False
'2018-08-21T04:59:00',110.0,110.01,109.995,109.999,193.59,110.003,110.012,109.998,110.002,89.84,False
'2018-08-21T05:00:00',109.999,110.002,109.994,109.997,114.24,110.001,110.004,109.997,109.999,91.06,False
'2018-08-21T05:01:00',109.996,109.998,109.981,109.988,68.61,109.999,110.001,109.983,109.99,59.96,True
'2018-08-21T05:02:00',109.987,110.0,109.987,109.996,87.2,109.99,110.002,109.989,109.998,67.44,False
'2018-08-21T05:03:00',109.996,109.996,109.984,109.992,70.04,109.998,109.998,109.986,109.994,60.16,True
'2018-08-21T05:04:00',109.99,109.995,109.989,109.995,41.9,109.993,109.997,109.991,109.996,67.94,False
'2018-08-21T05:05:00',109.993,109.993,109.989,109.989,53.66,109.995,109.995,109.99,109.991,62.46,False
'2018-08-21T05:06:00',109.988,109.988,109.985,109.986,32.16,109.989,109.989,109.988,109.988,27.3,True
'2018-08-21T05:07:00',109.985,109.989,109.981,109.989,39.29,109.988,109.991,109.983,109.991,41.69,True
'2018-08-21T05:08:00',109.988,109.992,109.988,109.991,53.77,109.991,109.994,109.991,109.993,68.59,False
'2018-08-21T05:09:00',109.991,109.992,109.987,109.991,62.23,109.993,109.994,109.989,109.993,71.34,True
'2018-08-21T05:10:00',109.992,110.006,109.99,110.005,54.01,109.993,110.008,109.993,110.007,101.66,True
'2018-08-21T05:11:00',110.004,110.019,110.004,110.017,62.18,110.007,110.021,110.007,110.019,76.43,True
'2018-08-21T05:12:00',110.017,110.023,110.015,110.022,31.67,110.019,110.024,110.017,110.023,54.78,True
'2018-08-21T05:13:00',110.022,110.038,110.022,110.027,58.71,110.023,110.04,110.023,110.029,51.19,False
'2018-08-21T05:14:00',110.027,110.027,110.02,110.023,53.02,110.028,110.028,110.023,110.026,30.67,True
'2018-08-21T05:15:00',110.023,110.036,110.022,110.034,52.66,110.024,110.037,110.024,110.035,66.31,False
'2018-08-21T05:16:00',110.034,110.034,110.032,110.034,14.04,110.036,110.036,110.035,110.035,9.94,True
'2018-08-21T05:17:00',110.034,110.041,110.034,110.04,39.17,110.036,110.043,110.036,110.042,56.8,False
'2018-08-21T05:18:00',110.04,110.04,110.032,110.039,54.43,110.041,110.042,110.035,110.042,53.19,False
'2018-08-21T05:19:00',110.04,110.04,110.038,110.039,36.24,110.042,110.043,110.04,110.042,24.43,False
'2018-08-21T05:20:00',110.039,110.039,110.035,110.036,31.32,110.041,110.041,110.038,110.039,13.75,False
'2018-08-21T05:21:00',110.037,110.037,110.02,110.02,85.74,110.039,110.039,110.022,110.022,70.87,False
'2018-08-21T05:22:00',110.02,110.025,110.019,110.02,39.73,110.023,110.027,110.022,110.022,41.91,True
'2018-08-21T05:23:00',110.021,110.022,110.02,110.021,23.06,110.023,110.024,110.023,110.023,25.43,False
'2018-08-21T05:24:00',110.021,110.021,110.019,110.02,13.41,110.023,110.023,110.022,110.022,5.93,True
'2018-08-21T05:25:00',110.019,110.023,110.019,110.021,59.32,110.022,110.025,110.022,110.024,79.1,True
'2018-08-21T05:26:00',110.022,110.029,110.021,110.026,33.82,110.024,110.031,110.024,110.029,49.07,True
'2018-08-21T05:27:00',110.027,110.029,110.026,110.027,50.75,110.03,110.032,110.029,110.029,46.37,True
'2018-08-21T05:28:00',110.027,110.033,110.026,110.031,54.91,110.03,110.035,110.029,110.034,49.73,False
'2018-08-21T05:29:00',110.031,110.031,110.028,110.028,29.24,110.033,110.033,110.031,110.031,26.12,False
'2018-08-21T05:30:00',110.028,110.029,110.025,110.028,63.91,110.031,110.032,110.028,110.031,44.85,False
'2018-08-21T05:31:00',110.03,110.032,110.026,110.026,44.18,110.032,110.035,110.029,110.029,43.39,True
'2018-08-21T05:32:00',110.027,110.029,110.026,110.027,23.7,110.03,110.032,110.029,110.03,32.55,False
'2018-08-21T05:33:00',110.026,110.027,110.024,110.025,27.44,110.029,110.03,110.026,110.028,23.4,True
'2018-08-21T05:34:00',110.025,110.029,110.025,110.029,24.31,110.028,110.031,110.028,110.031,20.17,False
'2018-08-21T05:35:00',110.028,110.029,110.025,110.026,28.02,110.031,110.032,110.028,110.029,35.75,True
'2018-08-21T05:36:00',110.027,110.032,110.027,110.032,26.27,110.029,110.035,110.029,110.035,28.69,False
'2018-08-21T05:37:00',110.031,110.031,110.026,110.029,26.24,110.034,110.034,110.029,110.032,17.62,True
'2018-08-21T05:38:00',110.028,110.044,110.028,110.044,58.17,110.031,110.048,110.031,110.046,50.44,True
'2018-08-21T05:39:00',110.045,110.066,110.045,110.064,107.87,110.046,110.069,110.046,110.067,109.03,True
'2018-08-21T05:40:00',110.063,110.076,110.058,110.076,66.09,110.066,110.079,110.061,110.078,121.6,True
'2018-08-21T05:41:00',110.073,110.094,110.072,110.077,94.93,110.075,110.095,110.074,110.08,134.15,False
'2018-08-21T05:42:00',110.076,110.078,110.066,110.072,88.38,110.077,110.08,110.069,110.074,90.59,True
'2018-08-21T05:43:00',110.075,110.091,110.071,110.085,53.03,110.076,110.093,110.073,110.087,62.68,True
'2018-08-21T05:44:00',110.085,110.087,110.083,110.087,48.02,110.087,110.09,110.084,110.09,78.14,False
'2018-08-21T05:45:00',110.086,110.086,110.08,110.082,46.31,110.089,110.089,110.083,110.084,72.17,True
'2018-08-21T05:46:00',110.082,110.107,110.082,110.093,98.15,110.085,110.109,110.085,110.096,161.23,True
'2018-08-21T05:47:00',110.092,110.1,110.089,110.097,66.47,110.094,110.102,110.091,110.098,75.92,False
'2018-08-21T05:48:00',110.096,110.104,110.089,110.094,118.18,110.098,110.107,110.09,110.097,76.56,True
'2018-08-21T05:49:00',110.094,110.098,110.093,110.095,58.45,110.097,110.101,110.096,110.096,55.5,True
'2018-08-21T05:50:00',110.095,110.126,110.094,110.115,175.01,110.098,110.128,110.096,110.118,160.86,False
'2018-08-21T05:51:00',110.114,110.114,110.094,110.094,164.08,110.116,110.117,110.096,110.096,139.51,False
'2018-08-21T05:52:00',110.093,110.093,110.087,110.092,37.31,110.096,110.096,110.089,110.095,40.45,True
'2018-08-21T05:53:00',110.092,110.097,110.092,110.096,37.26,110.096,110.099,110.096,110.099,25.93,True
'2018-08-21T05:54:00',110.097,110.141,110.097,110.107,160.57,110.1,110.143,110.1,110.11,139.33,True
'2018-08-21T05:55:00',110.126,110.13,110.117,110.12,137.12,110.128,110.133,110.12,110.121,107.09,False
'2018-08-21T05:56:00',110.119,110.12,110.111,110.117,72.22,110.121,110.122,110.112,110.12,85.01,True
'2018-08-21T05:57:00',110.118,110.137,110.116,110.136,91.89,110.12,110.139,110.119,110.138,98.52,True
'2018-08-21T05:58:00',110.136,110.137,110.128,110.137,70.9,110.138,110.139,110.13,110.139,76.32,False
'2018-08-21T05:59:00',110.136,110.141,110.127,110.127,74.21,110.138,110.142,110.13,110.13,49.2,True
'2018-08-21T06:00:00',110.127,110.146,110.127,110.137,90.81,110.13,110.149,110.13,110.14,89.96,False
'2018-08-21T06:01:00',110.138,110.139,110.131,110.137,68.02,110.14,110.141,110.134,110.14,88.78,True
'2018-08-21T06:02:00',110.137,110.142,110.136,110.141,56.82,110.14,110.145,110.139,110.144,40.18,False
'2018-08-21T06:03:00',110.141,110.141,110.136,110.136,50.89,110.144,110.144,110.139,110.139,45.64,False
'2018-08-21T06:04:00',110.131,110.134,110.123,110.124,60.39,110.134,110.137,110.126,110.126,37.24,True
'2018-08-21T06:05:00',110.123,110.128,110.122,110.128,85.77,110.126,110.131,110.125,110.131,33.74,False
'2018-08-21T06:06:00',110.128,110.128,110.121,110.121,40.56,110.131,110.131,110.123,110.123,12.82,False
'2018-08-21T06:07:00',110.12,110.122,110.115,110.115,52.14,110.122,110.125,110.117,110.117,41.58,False
'2018-08-21T06:08:00',110.111,110.117,110.111,110.114,47.05,110.113,110.119,110.113,110.117,45.47,False
'2018-08-21T06:09:00',110.113,110.114,110.11,110.11,74.12,110.116,110.116,110.113,110.113,40.79,True
'2018-08-21T06:10:00',110.11,110.112,110.11,110.111,35.22,110.113,110.115,110.113,110.113,26.62,True
'2018-08-21T06:11:00',110.11,110.115,110.11,110.112,29.56,110.113,110.118,110.113,110.114,23.03,True
'2018-08-21T06:12:00',110.111,110.116,110.11,110.115,49.95,110.113,110.118,110.113,110.117,32.77,False
'2018-08-21T06:13:00',110.115,110.115,110.108,110.11,53.31,110.116,110.116,110.109,110.112,23.19,False
'2018-08-21T06:14:00',110.109,110.109,110.103,110.104,39.02,110.11,110.11,110.105,110.106,28.42,False
'2018-08-21T06:15:00',110.103,110.104,110.097,110.104,93.7,110.106,110.106,110.099,110.106,60.23,False
'2018-08-21T06:16:00',110.104,110.106,110.095,110.099,94.31,110.106,110.109,110.097,110.101,60.64,False
'2018-08-21T06:17:00',110.098,110.1,110.097,110.098,99.4,110.101,110.101,110.098,110.1,60.52,False
'2018-08-21T06:18:00',110.097,110.102,110.091,110.095,122.95,110.1,110.104,110.092,110.098,101.24,False
'2018-08-21T06:19:00',110.095,110.098,110.09,110.094,170.67,110.097,110.102,110.092,110.096,113.68,False
'2018-08-21T06:20:00',110.094,110.094,110.081,110.089,97.16,110.096,110.096,110.084,110.09,102.8,False
'2018-08-21T06:21:00',110.089,110.094,110.086,110.086,44.87,110.091,110.096,110.089,110.089,70.58,True
'2018-08-21T06:22:00',110.086,110.091,110.086,110.09,31.98,110.089,110.092,110.089,110.092,59.21,False
'2018-08-21T06:23:00',110.091,110.091,110.085,110.085,53.62,110.092,110.093,110.087,110.087,80.82,True
'2018-08-21T06:24:00',110.083,110.089,110.081,110.089,42.85,110.087,110.09,110.083,110.09,88.32,False
'2018-08-21T06:25:00',110.087,110.088,110.082,110.087,42.51,110.089,110.091,110.085,110.088,80.51,False
'2018-08-21T06:26:00',110.086,110.088,110.084,110.085,35.77,110.088,110.09,110.086,110.087,58.1,False
'2018-08-21T06:27:00',110.086,110.088,110.081,110.083,41.32,110.087,110.089,110.083,110.085,46.42,False
'2018-08-21T06:28:00',110.083,110.086,110.054,110.054,119.05,110.086,110.089,110.057,110.057,128.98,False
'2018-08-21T06:29:00',110.055,110.055,110.036,110.043,154.04,110.058,110.058,110.039,110.046,143.73,True
'2018-08-21T06:30:00',110.045,110.058,110.045,110.058,88.77,110.047,110.061,110.047,110.061,81.24,False
'2018-08-21T06:31:00',110.058,110.06,110.03,110.032,98.01,110.061,110.063,110.031,110.035,71.96,True
'2018-08-21T06:32:00',110.032,110.057,110.032,110.056,90.57,110.035,110.06,110.035,110.059,101.77,True
'2018-08-21T06:33:00',110.057,110.061,110.052,110.058,34.3,110.06,110.064,110.055,110.061,56.2,False
'2018-08-21T06:34:00',110.058,110.062,110.056,110.057,47.36,110.06,110.065,110.059,110.059,81.84,False
'2018-08-21T06:35:00',110.056,110.062,110.043,110.051,60.0,110.058,110.065,110.046,110.052,76.85,False
'2018-08-21T06:36:00',110.05,110.053,110.046,110.047,59.2,110.052,110.055,110.048,110.05,45.98,True
'2018-08-21T06:37:00',110.048,110.051,110.042,110.051,62.62,110.051,110.054,110.045,110.052,36.14,False
'2018-08-21T06:38:00',110.053,110.061,110.042,110.042,146.23,110.055,110.064,110.044,110.045,61.63,False
'2018-08-21T06:39:00',110.041,110.043,110.029,110.036,181.83,110.044,110.046,110.032,110.039,87.39,False
'2018-08-21T06:40:00',110.038,110.038,110.02,110.023,70.83,110.04,110.04,110.021,110.025,42.65,False
'2018-08-21T06:41:00',110.023,110.027,110.018,110.023,86.76,110.025,110.03,110.021,110.025,58.19,False
'2018-08-21T06:42:00',110.023,110.033,110.02,110.02,87.0,110.025,110.036,110.022,110.022,89.14,False
'2018-08-21T06:43:00',110.021,110.024,110.015,110.016,110.74,110.024,110.027,110.018,110.019,56.08,True
'2018-08-21T06:44:00',110.017,110.024,110.011,110.018,126.28,110.019,110.027,110.013,110.019,58.81,True
'2018-08-21T06:45:00',110.017,110.026,110.005,110.018,188.92,110.02,110.029,110.006,110.021,131.45,True
'2018-08-21T06:46:00',110.019,110.027,110.017,110.023,77.39,110.021,110.029,110.02,110.025,78.13,True
'2018-08-21T06:47:00',110.024,110.033,110.024,110.03,112.42,110.026,110.035,110.026,110.033,105.64,True
'2018-08-21T06:48:00',110.029,110.031,110.024,110.031,60.51,110.033,110.034,110.027,110.033,85.04,True
'2018-08-21T06:49:00',110.031,110.047,110.031,110.047,67.32,110.033,110.05,110.033,110.05,131.57,False
'2018-08-21T06:50:00',110.05,110.052,110.04,110.04,60.75,110.052,110.055,110.043,110.043,72.25,True
'2018-08-21T06:51:00',110.04,110.045,110.04,110.045,62.45,110.042,110.047,110.042,110.047,134.74,True
'2018-08-21T06:52:00',110.044,110.048,110.043,110.045,55.17,110.046,110.051,110.046,110.048,89.77,False
'2018-08-21T06:53:00',110.045,110.048,110.045,110.045,67.08,110.048,110.05,110.047,110.047,36.15,True
'2018-08-21T06:54:00',110.045,110.048,110.038,110.047,106.52,110.047,110.051,110.041,110.05,84.71,True
'2018-08-21T06:55:00',110.048,110.048,110.045,110.048,52.32,110.051,110.051,110.048,110.05,45.82,True
'2018-08-21T06:56:00',110.048,110.051,110.048,110.049,84.86,110.051,110.054,110.051,110.052,86.21,False
'2018-08-21T06:57:00',110.049,110.05,110.045,110.047,103.73,110.05,110.053,110.048,110.05,52.07,True
'2018-08-21T06:58:00',110.049,110.057,110.049,110.052,61.25,110.052,110.06,110.052,110.055,70.82,False
'2018-08-21T06:59:00',110.052,110.052,110.044,110.044,95.1,110.055,110.055,110.047,110.047,108.2,False
'2018-08-21T07:00:00',110.045,110.049,110.038,110.041,80.03,110.048,110.052,110.041,110.043,54.23,True
'2018-08-21T07:01:00',110.041,110.044,110.041,110.044,43.54,110.043,110.047,110.043,110.047,20.44,True
'2018-08-21T07:02:00',110.045,110.065,110.045,110.065,50.77,110.047,110.067,110.047,110.067,60.92,False
'2018-08-21T07:03:00',110.064,110.065,110.06,110.065,25.45,110.067,110.067,110.062,110.066,54.9,True
'2018-08-21T07:04:00',110.064,110.066,110.06,110.065,20.38,110.067,110.067,110.063,110.067,26.15,False
'2018-08-21T07:05:00',110.065,110.065,110.06,110.064,66.04,110.067,110.067,110.062,110.066,41.67,False
'2018-08-21T07:06:00',110.063,110.063,110.058,110.063,24.68,110.064,110.065,110.059,110.065,22.38,False
'2018-08-21T07:07:00',110.063,110.063,110.061,110.062,17.83,110.065,110.066,110.063,110.066,12.87,False
'2018-08-21T07:08:00',110.063,110.069,110.061,110.061,61.15,110.065,110.071,110.063,110.063,29.95,True
'2018-08-21T07:09:00',110.061,110.069,110.058,110.067,62.37,110.063,110.071,110.06,110.069,34.3,True
'2018-08-21T07:10:00',110.066,110.07,110.063,110.07,70.5,110.069,110.073,110.065,110.073,32.12,False
'2018-08-21T07:11:00',110.069,110.07,110.066,110.067,75.42,110.072,110.072,110.069,110.07,42.96,True
'2018-08-21T07:12:00',110.067,110.069,110.056,110.069,93.32,110.07,110.072,110.059,110.072,71.16,True
'2018-08-21T07:13:00',110.072,110.076,110.071,110.076,65.87,110.073,110.079,110.073,110.079,87.36,False
'2018-08-21T07:14:00',110.076,110.082,110.075,110.076,64.57,110.079,110.085,110.078,110.078,114.77,False
'2018-08-21T07:15:00',110.075,110.075,110.075,110.075,1.31,110.078,110.078,110.078,110.078,1.47,True
'2018-08-21T07:16:00',110.076,110.08,110.075,110.077,25.0,110.079,110.082,110.078,110.079,43.03,True
'2018-08-21T07:17:00',110.076,110.079,110.075,110.078,56.89,110.079,110.082,110.078,110.081,59.39,False
'2018-08-21T07:18:00',110.078,110.078,110.073,110.076,20.25,110.081,110.081,110.076,110.079,22.4,False
'2018-08-21T07:19:00',110.076,110.077,110.075,110.075,33.87,110.079,110.08,110.078,110.078,35.25,False
'2018-08-21T07:20:00',110.074,110.076,110.072,110.075,27.38,110.076,110.078,110.075,110.077,30.67,True
'2018-08-21T07:21:00',110.075,110.08,110.075,110.08,13.3,110.077,110.083,110.077,110.083,40.97,False
'2018-08-21T07:22:00',110.079,110.082,110.075,110.08,37.48,110.082,110.085,110.078,110.083,52.88,True
'2018-08-21T07:23:00',110.08,110.088,110.08,110.086,34.65,110.082,110.09,110.082,110.089,61.33,False
'2018-08-21T07:24:00',110.087,110.091,110.086,110.086,37.23,110.089,110.093,110.087,110.087,45.75,False
'2018-08-21T07:25:00',110.085,110.087,110.081,110.085,35.07,110.086,110.088,110.083,110.086,24.38,False
'2018-08-21T07:26:00',110.084,110.087,110.078,110.084,102.42,110.086,110.089,110.08,110.086,71.37,True
'2018-08-21T07:27:00',110.085,110.094,110.084,110.094,45.55,110.087,110.097,110.086,110.097,72.87,True
'2018-08-21T07:28:00',110.094,110.098,110.092,110.098,34.67,110.097,110.101,110.094,110.099,41.69,True
'2018-08-21T07:29:00',110.098,110.146,110.098,110.125,190.7,110.101,110.149,110.101,110.129,190.73,False
'2018-08-21T07:30:00',110.125,110.125,110.111,110.111,137.25,110.128,110.128,110.112,110.113,83.98,False
'2018-08-21T07:31:00',110.109,110.114,110.104,110.104,108.03,110.111,110.116,110.107,110.107,70.5,False
'2018-08-21T07:32:00',110.105,110.107,110.097,110.104,77.35,110.108,110.11,110.1,110.107,96.69,False
'2018-08-21T07:33:00',110.103,110.109,110.096,110.099,165.67,110.106,110.111,110.098,110.101,87.89,True
'2018-08-21T07:34:00',110.098,110.114,110.098,110.107,106.3,110.101,110.118,110.101,110.11,108.97,False
'2018-08-21T07:35:00',110.107,110.107,110.1,110.1,46.8,110.11,110.11,110.104,110.105,93.51,False
'2018-08-21T07:36:00',110.1,110.1,110.096,110.098,79.0,110.103,110.103,110.099,110.101,133.11,False
'2018-08-21T07:37:00',110.097,110.098,110.079,110.083,114.63,110.099,110.1,110.083,110.087,108.33,True
'2018-08-21T07:38:00',110.084,110.094,110.083,110.088,117.64,110.087,110.097,110.085,110.092,144.25,True
'2018-08-21T07:39:00',110.087,110.099,110.087,110.097,74.88,110.091,110.101,110.091,110.101,102.57,False
'2018-08-21T07:40:00',110.097,110.097,110.088,110.088,76.89,110.1,110.1,110.092,110.092,74.55,False
'2018-08-21T07:41:00',110.089,110.092,110.084,110.084,82.71,110.092,110.096,110.087,110.087,68.91,False
'2018-08-21T07:42:00',110.082,110.082,110.077,110.08,93.38,110.085,110.085,110.081,110.084,84.65,False
'2018-08-21T07:43:00',110.08,110.08,110.079,110.08,44.2,110.084,110.084,110.083,110.084,35.39,True
'2018-08-21T07:44:00',110.081,110.086,110.08,110.085,60.67,110.085,110.09,110.083,110.088,58.63,True
'2018-08-21T07:45:00',110.085,110.09,110.084,110.086,58.79,110.088,110.093,110.088,110.089,44.54,True
'2018-08-21T07:46:00',110.086,110.091,110.086,110.091,32.08,110.09,110.094,110.09,110.094,48.32,True
'2018-08-21T07:47:00',110.091,110.097,110.091,110.097,57.06,110.094,110.1,110.094,110.1,61.8,False
'2018-08-21T07:48:00',110.097,110.098,110.096,110.096,48.19,110.1,110.1,110.097,110.097,94.27,False
'2018-08-21T07:49:00',110.096,110.097,110.077,110.078,90.66,110.098,110.1,110.079,110.079,211.38,False
'2018-08-21T07:50:00',110.078,110.08,110.068,110.07,180.0,110.08,110.083,110.069,110.074,123.55,True
'2018-08-21T07:51:00',110.07,110.08,110.069,110.076,122.71,110.072,110.084,110.072,110.079,135.73,True
'2018-08-21T07:52:00',110.077,110.08,110.075,110.079,65.0,110.079,110.083,110.078,110.082,91.12,False
'2018-08-21T07:53:00',110.078,110.079,110.068,110.068,58.08,110.08,110.081,110.073,110.073,74.86,False
'2018-08-21T07:54:00',110.068,110.072,110.064,110.067,94.44,110.072,110.075,110.067,110.07,110.72,False
'2018-08-21T07:55:00',110.067,110.068,110.062,110.062,55.73,110.07,110.072,110.065,110.066,72.28,True
'2018-08-21T07:56:00',110.062,110.07,110.061,110.069,87.45,110.066,110.073,110.065,110.071,114.93,True
'2018-08-21T07:57:00',110.07,110.073,110.068,110.069,95.13,110.072,110.077,110.07,110.073,116.03,True
'2018-08-21T07:58:00',110.07,110.075,110.069,110.075,70.87,110.073,110.078,110.072,110.078,93.69,False
'2018-08-21T07:59:00',110.075,110.075,110.064,110.066,196.34,110.079,110.079,110.067,110.068,77.93,False
'2018-08-21T08:00:00',110.067,110.077,110.057,110.06,128.49,110.068,110.081,110.059,110.062,69.41,False
'2018-08-21T08:01:00',110.059,110.059,110.056,110.056,52.99,110.061,110.061,110.059,110.059,25.52,True
'2018-08-21T08:02:00',110.056,110.062,110.056,110.061,74.25,110.059,110.064,110.059,110.063,33.77,False
'2018-08-21T08:03:00',110.06,110.06,110.055,110.056,75.51,110.062,110.062,110.058,110.059,33.48,False
'2018-08-21T08:04:00',110.056,110.056,110.05,110.05,123.79,110.06,110.06,110.051,110.052,61.45,False
'2018-08-21T08:05:00',110.052,110.052,110.03,110.03,71.8,110.054,110.054,110.031,110.033,62.09,False
'2018-08-21T08:06:00',110.03,110.031,110.012,110.019,178.41,110.032,110.034,110.016,110.023,159.79,True
'2018-08-21T08:07:00',110.019,110.025,110.014,110.023,162.17,110.023,110.028,110.018,110.027,130.15,False
'2018-08-21T08:08:00',110.023,110.028,110.017,110.02,98.84,110.026,110.03,110.02,110.023,49.3,True
'2018-08-21T08:09:00',110.019,110.03,110.019,110.024,87.58,110.023,110.033,110.023,110.027,81.56,True
'2018-08-21T08:10:00',110.024,110.033,110.02,110.027,117.51,110.027,110.036,110.023,110.03,117.41,True
'2018-08-21T08:11:00',110.027,110.042,110.024,110.034,125.36,110.03,110.045,110.026,110.038,178.92,False
'2018-08-21T08:12:00',110.034,110.041,110.029,110.029,91.23,110.038,110.045,110.033,110.033,109.11,True
'2018-08-21T08:13:00',110.03,110.039,110.023,110.035,136.75,110.033,110.043,110.026,110.039,196.01,True
'2018-08-21T08:14:00',110.035,110.042,110.033,110.042,117.04,110.038,110.045,110.035,110.045,78.4,False
'2018-08-21T08:15:00',110.041,110.041,110.033,110.035,81.17,110.044,110.045,110.036,110.039,97.31,True
'2018-08-21T08:16:00',110.035,110.039,110.032,110.039,121.94,110.038,110.042,110.035,110.042,103.05,True
'2018-08-21T08:17:00',110.039,110.041,110.036,110.041,97.21,110.042,110.044,110.038,110.043,85.02,False
'2018-08-21T08:18:00',110.039,110.045,110.039,110.039,51.62,110.042,110.046,110.041,110.043,64.11,False
'2018-08-21T08:19:00',110.039,110.041,110.034,110.039,76.25,110.043,110.044,110.038,110.042,80.11,True
'2018-08-21T08:20:00',110.04,110.042,110.04,110.041,31.53,110.043,110.045,110.043,110.044,47.62,False
'2018-08-21T08:21:00',110.04,110.043,110.032,110.032,82.25,110.044,110.046,110.035,110.035,132.42,True
'2018-08-21T08:22:00',110.032,110.035,110.031,110.034,55.79,110.035,110.038,110.033,110.037,106.76,False
'2018-08-21T08:23:00',110.034,110.041,110.032,110.033,91.73,110.037,110.044,110.034,110.034,80.73,False
'2018-08-21T08:24:00',110.032,110.035,110.031,110.031,67.43,110.034,110.038,110.034,110.034,44.53,False
'2018-08-21T08:25:00',110.031,110.032,110.03,110.03,109.19,110.033,110.036,110.033,110.033,70.23,False
'2018-08-21T08:26:00',110.031,110.031,110.022,110.022,60.93,110.033,110.034,110.025,110.025,60.02,True
'2018-08-21T08:27:00',110.021,110.032,110.021,110.032,161.33,110.024,110.035,110.024,110.034,120.45,True
'2018-08-21T08:28:00',110.033,110.045,110.033,110.042,141.38,110.036,110.048,110.036,110.045,156.19,True
'2018-08-21T08:29:00',110.041,110.048,110.041,110.047,130.45,110.044,110.049,110.044,110.049,119.49,True
'2018-08-21T08:30:00',110.047,110.057,110.047,110.052,185.33,110.05,110.059,110.049,110.055,181.3,False
'2018-08-21T08:31:00',110.05,110.05,110.049,110.049,24.34,110.052,110.053,110.051,110.052,31.29,False
'2018-08-21T08:32:00',110.049,110.049,110.029,110.032,215.25,110.052,110.052,110.032,110.035,250.85,False
'2018-08-21T08:33:00',110.033,110.033,110.023,110.025,127.32,110.036,110.036,110.025,110.027,92.88,True
'2018-08-21T08:34:00',110.027,110.036,110.027,110.032,142.11,110.029,110.04,110.029,110.036,92.96,True
'2018-08-21T08:35:00',110.035,110.046,110.032,110.046,91.31,110.036,110.049,110.034,110.049,122.71,False
'2018-08-21T08:36:00',110.047,110.048,110.039,110.044,65.22,110.049,110.05,110.041,110.047,81.32,False
'2018-08-21T08:37:00',110.044,110.047,110.043,110.044,69.73,110.047,110.049,110.046,110.047,68.85,True
'2018-08-21T08:38:00',110.044,110.052,110.043,110.052,54.79,110.046,110.055,110.046,110.055,85.69,True
'2018-08-21T08:39:00',110.051,110.057,110.051,110.057,67.05,110.055,110.059,110.053,110.059,53.41,False
'2018-08-21T08:40:00',110.058,110.075,110.057,110.057,93.28,110.06,110.078,110.059,110.059,111.62,False
'2018-08-21T08:41:00',110.056,110.059,110.05,110.056,80.89,110.06,110.061,110.053,110.059,75.41,False
'2018-08-21T08:42:00',110.056,110.056,110.05,110.051,63.98,110.059,110.059,110.052,110.053,66.66,False
'2018-08-21T08:43:00',110.051,110.052,110.042,110.044,57.81,110.053,110.054,110.045,110.046,77.02,True
'2018-08-21T08:44:00',110.048,110.062,110.048,110.062,61.53,110.05,110.065,110.05,110.064,58.68,False
'2018-08-21T08:45:00',110.061,110.063,110.054,110.057,85.52,110.064,110.065,110.057,110.06,80.39,True
'2018-08-21T08:46:00',110.057,110.068,110.056,110.068,104.72,110.06,110.071,110.058,110.071,65.76,True
'2018-08-21T08:47:00',110.068,110.074,110.068,110.072,66.44,110.071,110.076,110.071,110.074,51.14,True
'2018-08-21T08:48:00',110.073,110.079,110.072,110.078,59.14,110.074,110.081,110.074,110.08,41.31,False
'2018-08-21T08:49:00',110.078,110.078,110.063,110.069,83.9,110.081,110.081,110.066,110.071,56.2,False
'2018-08-21T08:50:00',110.069,110.073,110.066,110.068,70.79,110.072,110.076,110.069,110.07,49.99,True
'2018-08-21T08:51:00',110.068,110.073,110.066,110.073,68.93,110.07,110.075,110.068,110.075,46.44,True
'2018-08-21T08:52:00',110.072,110.079,110.07,110.079,79.28,110.073,110.081,110.072,110.081,38.28,False
'2018-08-21T08:53:00',110.079,110.086,110.077,110.077,56.29,110.081,110.088,110.079,110.079,31.09,False
'2018-08-21T08:54:00',110.076,110.077,110.068,110.068,131.14,110.078,110.079,110.07,110.07,58.42,False
'2018-08-21T08:55:00',110.069,110.071,110.061,110.066,102.51,110.07,110.073,110.063,110.068,51.27,True
'2018-08-21T08:56:00',110.066,110.07,110.065,110.067,182.86,110.067,110.072,110.067,110.07,90.41,True
'2018-08-21T08:57:00',110.068,110.088,110.068,110.086,49.44,110.071,110.09,110.069,110.088,100.37,True
'2018-08-21T08:58:00',110.086,110.095,110.084,110.087,116.44,110.088,110.096,110.086,110.089,120.11,False
'2018-08-21T08:59:00',110.087,110.087,110.068,110.081,80.39,110.089,110.089,110.07,110.083,99.63,False
'2018-08-21T09:00:00',110.081,110.081,110.054,110.081,152.36,110.083,110.083,110.056,110.083,164.15,False
'2018-08-21T09:01:00',110.081,110.089,110.074,110.077,154.38,110.083,110.09,110.076,110.079,95.77,False
'2018-08-21T09:02:00',110.078,110.079,110.05,110.05,201.0,110.08,110.081,110.052,110.052,105.76,True
'2018-08-21T09:03:00',110.05,110.057,110.05,110.055,66.07,110.052,110.059,110.051,110.057,41.52,False
'2018-08-21T09:04:00',110.055,110.055,110.043,110.043,76.21,110.057,110.057,110.044,110.045,71.84,True
'2018-08-21T09:05:00',110.046,110.047,110.029,110.047,104.96,110.047,110.049,110.031,110.049,121.81,False
'2018-08-21T09:06:00',110.049,110.049,110.042,110.045,53.37,110.051,110.051,110.044,110.047,56.56,True
'2018-08-21T09:07:00',110.045,110.061,110.043,110.061,59.99,110.047,110.063,110.045,110.062,73.03,True
'2018-08-21T09:08:00',110.061,110.073,110.061,110.073,67.08,110.063,110.075,110.063,110.075,105.5,True
'2018-08-21T09:09:00',110.074,110.082,110.069,110.074,74.03,110.076,110.083,110.071,110.075,135.84,False
'2018-08-21T09:10:00',110.073,110.079,110.072,110.072,63.19,110.075,110.081,110.074,110.074,76.61,True
'2018-08-21T09:11:00',110.073,110.077,110.073,110.077,59.19,110.075,110.079,110.075,110.079,45.62,True
'2018-08-21T09:12:00',110.077,110.093,110.077,110.093,66.25,110.079,110.095,110.079,110.095,108.1,False
'2018-08-21T09:13:00',110.095,110.098,110.072,110.072,92.19,110.096,110.1,110.073,110.073,86.79,False
'2018-08-21T09:14:00',110.071,110.072,110.061,110.065,78.52,110.073,110.074,110.062,110.067,59.47,False
'2018-08-21T09:15:00',110.066,110.067,110.063,110.065,57.1,110.068,110.068,110.065,110.067,40.59,True
'2018-08-21T09:16:00',110.069,110.081,110.059,110.071,140.12,110.071,110.083,110.061,110.073,73.95,True
'2018-08-21T09:17:00',110.072,110.091,110.072,110.078,117.36,110.074,110.093,110.074,110.08,71.12,False
'2018-08-21T09:18:00',110.077,110.077,110.067,110.071,140.72,110.079,110.08,110.069,110.073,54.86,True
'2018-08-21T09:19:00',110.072,110.09,110.071,110.077,95.4,110.074,110.092,110.073,110.079,120.43,True
'2018-08-21T09:20:00',110.077,110.086,110.073,110.081,128.44,110.079,110.088,110.075,110.083,147.39,False
'2018-08-21T09:21:00',110.08,110.085,110.071,110.08,72.13,110.082,110.087,110.073,110.081,109.45,False
'2018-08-21T09:22:00',110.08,110.08,110.072,110.072,31.75,110.082,110.082,110.074,110.074,56.43,True
'2018-08-21T09:23:00',110.072,110.087,110.069,110.083,57.51,110.075,110.088,110.071,110.085,114.67,True
'2018-08-21T09:24:00',110.083,110.086,110.08,110.085,37.11,110.084,110.088,110.082,110.087,51.53,False
'2018-08-21T09:25:00',110.084,110.084,110.073,110.073,43.87,110.086,110.086,110.075,110.075,29.2,True
'2018-08-21T09:26:00',110.073,110.087,110.073,110.085,37.0,110.075,110.088,110.075,110.087,34.17,True
'2018-08-21T09:27:00',110.084,110.091,110.083,110.089,66.17,110.086,110.093,110.085,110.091,52.34,False
'2018-08-21T09:28:00',110.091,110.094,110.083,110.083,69.36,110.093,110.096,110.085,110.085,49.39,False
'2018-08-21T09:29:00',110.083,110.09,110.083,110.083,68.21,110.085,110.091,110.085,110.085,71.03,False
'2018-08-21T09:30:00',110.084,110.084,110.066,110.066,108.85,110.086,110.086,110.068,110.068,74.17,True
'2018-08-21T09:31:00',110.066,110.083,110.066,110.08,62.18,110.068,110.085,110.068,110.082,55.62,True
'2018-08-21T09:32:00',110.079,110.085,110.079,110.084,19.74,110.081,110.087,110.081,110.087,17.6,False
'2018-08-21T09:33:00',110.085,110.088,110.074,110.079,64.48,110.087,110.089,110.076,110.081,47.58,False
'2018-08-21T09:34:00',110.077,110.077,110.072,110.074,55.99,110.08,110.08,110.074,110.076,47.43,False
'2018-08-21T09:35:00',110.074,110.074,110.068,110.07,116.36,110.076,110.076,110.07,110.072,116.14,True
'2018-08-21T09:36:00',110.072,110.087,110.071,110.087,72.41,110.074,110.089,110.073,110.089,65.67,False
'2018-08-21T09:37:00',110.086,110.089,110.076,110.082,184.48,110.088,110.092,110.078,110.084,87.0,True
'2018-08-21T09:38:00',110.082,110.084,110.076,110.084,67.5,110.083,110.086,110.078,110.086,38.91,False
'2018-08-21T09:39:00',110.084,110.085,110.083,110.084,43.45,110.086,110.086,110.085,110.086,15.87,True
'2018-08-21T09:40:00',110.084,110.086,110.084,110.086,28.59,110.086,110.088,110.086,110.088,34.36,False
'2018-08-21T09:41:00',110.085,110.086,110.083,110.083,28.2,110.088,110.088,110.084,110.085,25.28,True
'2018-08-21T09:42:00',110.083,110.086,110.082,110.085,55.81,110.084,110.088,110.083,110.087,32.89,False
'2018-08-21T09:43:00',110.086,110.086,110.084,110.084,36.11,110.087,110.088,110.086,110.086,20.03,False
'2018-08-21T09:44:00',110.084,110.084,110.082,110.083,66.64,110.086,110.087,110.084,110.085,23.11,True
'2018-08-21T09:45:00',110.083,110.087,110.083,110.086,45.35,110.086,110.089,110.085,110.088,44.48,True
'2018-08-21T09:46:00',110.087,110.109,110.087,110.109,43.93,110.088,110.111,110.088,110.111,61.72,True
'2018-08-21T09:47:00',110.111,110.117,110.104,110.116,48.18,110.112,110.118,110.106,110.118,53.66,False
'2018-08-21T09:48:00',110.116,110.116,110.105,110.108,42.66,110.118,110.118,110.106,110.11,42.82,True
'2018-08-21T09:49:00',110.109,110.12,110.108,110.116,38.83,110.11,110.121,110.11,110.118,58.86,True
'2018-08-21T09:50:00',110.115,110.158,110.112,110.158,102.93,110.116,110.161,110.114,110.16,90.77,False
'2018-08-21T09:51:00',110.157,110.157,110.127,110.146,107.64,110.159,110.159,110.129,110.147,126.71,False
'2018-08-21T09:52:00',110.146,110.146,110.128,110.134,95.74,110.148,110.148,110.13,110.136,87.62,False
'2018-08-21T09:53:00',110.135,110.136,110.13,110.132,63.21,110.137,110.138,110.132,110.133,76.75,True
'2018-08-21T09:54:00',110.132,110.147,110.132,110.142,58.49,110.134,110.149,110.134,110.144,106.24,False
'2018-08-21T09:55:00',110.141,110.152,110.13,110.131,87.84,110.143,110.154,110.132,110.133,82.44,True
'2018-08-21T09:56:00',110.131,110.134,110.13,110.133,87.81,110.133,110.136,110.131,110.135,58.57,True
'2018-08-21T09:57:00',110.134,110.18,110.134,110.178,117.48,110.135,110.181,110.135,110.18,173.2,False
'2018-08-21T09:58:00',110.179,110.182,110.168,110.17,125.35,110.18,110.184,110.169,110.172,139.27,False
'2018-08-21T09:59:00',110.171,110.183,110.164,110.166,97.44,110.173,110.185,110.166,110.168,107.03,True
'2018-08-21T10:00:00',110.166,110.171,110.155,110.17,89.73,110.168,110.173,110.157,110.172,107.87,False
'2018-08-21T10:01:00',110.17,110.171,110.15,110.152,85.85,110.173,110.173,110.152,110.154,65.6,True
'2018-08-21T10:02:00',110.152,110.163,110.15,110.163,59.5,110.154,110.165,110.152,110.165,60.63,False
'2018-08-21T10:03:00',110.162,110.164,110.16,110.16,37.32,110.164,110.166,110.162,110.162,53.47,False
'2018-08-21T10:04:00',110.16,110.16,110.151,110.152,74.46,110.162,110.162,110.153,110.154,84.01,True
'2018-08-21T10:05:00',110.152,110.154,110.151,110.153,20.41,110.153,110.155,110.153,110.155,47.55,True
'2018-08-21T10:06:00',110.153,110.165,110.153,110.164,21.21,110.155,110.167,110.155,110.167,40.25,False
'2018-08-21T10:07:00',110.165,110.167,110.157,110.163,78.54,110.166,110.17,110.159,110.165,77.02,True
'2018-08-21T10:08:00',110.162,110.181,110.162,110.18,90.62,110.165,110.183,110.165,110.182,91.95,False
'2018-08-21T10:09:00',110.179,110.179,110.156,110.156,102.65,110.181,110.181,110.158,110.158,89.06,False
'2018-08-21T10:10:00',110.157,110.17,110.155,110.155,50.55,110.159,110.172,110.157,110.157,72.17,True
'2018-08-21T10:11:00',110.155,110.159,110.154,110.156,72.39,110.158,110.161,110.155,110.159,82.3,True
'2018-08-21T10:12:00',110.157,110.163,110.155,110.162,29.43,110.159,110.165,110.157,110.164,58.58,False
'2018-08-21T10:13:00',110.162,110.162,110.134,110.14,91.45,110.164,110.164,110.137,110.142,80.44,False
'2018-08-21T10:14:00',110.14,110.15,110.138,110.138,120.25,110.142,110.152,110.14,110.14,111.68,True
'2018-08-21T10:15:00',110.138,110.15,110.126,110.149,77.56,110.141,110.152,110.128,110.151,93.3,False
'2018-08-21T10:16:00',110.149,110.155,110.143,110.143,78.33,110.151,110.157,110.145,110.146,50.0,True
'2018-08-21T10:17:00',110.143,110.148,110.132,110.148,52.94,110.145,110.149,110.134,110.149,54.97,True
'2018-08-21T10:18:00',110.148,110.163,110.141,110.156,65.52,110.15,110.164,110.143,110.159,124.8,True
'2018-08-21T10:19:00',110.155,110.163,110.152,110.163,87.09,110.158,110.166,110.154,110.166,67.03,True
'2018-08-21T10:20:00',110.165,110.173,110.159,110.171,111.04,110.168,110.176,110.161,110.173,155.38,True
'2018-08-21T10:21:00',110.172,110.194,110.171,110.192,129.45,110.174,110.196,110.173,110.195,102.86,False
'2018-08-21T10:22:00',110.191,110.191,110.175,110.175,74.22,110.194,110.194,110.178,110.178,74.84,True
'2018-08-21T10:23:00',110.174,110.181,110.173,110.18,68.0,110.177,110.183,110.175,110.182,33.17,True
'2018-08-21T10:24:00',110.18,110.187,110.173,110.187,129.4,110.183,110.19,110.175,110.189,142.36,False
'2018-08-21T10:25:00',110.186,110.186,110.174,110.18,69.74,110.187,110.187,110.177,110.183,71.4,False
'2018-08-21T10:26:00',110.18,110.182,110.174,110.174,51.63,110.183,110.184,110.177,110.177,41.67,True
'2018-08-21T10:27:00',110.174,110.193,110.174,110.193,54.78,110.177,110.195,110.177,110.195,81.83,True
'2018-08-21T10:28:00',110.194,110.194,110.188,110.194,41.87,110.195,110.196,110.191,110.196,69.47,False
'2018-08-21T10:29:00',110.193,110.203,110.19,110.19,78.64,110.196,110.206,110.192,110.192,81.84,False
'2018-08-21T10:30:00',110.192,110.195,110.186,110.188,54.48,110.193,110.197,110.189,110.19,114.84,False
'2018-08-21T10:31:00',110.188,110.189,110.187,110.187,50.35,110.191,110.191,110.189,110.189,60.89,False
'2018-08-21T10:32:00',110.188,110.188,110.18,110.18,51.08,110.19,110.19,110.183,110.183,35.19,False
'2018-08-21T10:33:00',110.18,110.18,110.167,110.174,163.58,110.182,110.182,110.17,110.177,109.27,True
'2018-08-21T10:34:00',110.174,110.182,110.173,110.182,90.25,110.176,110.184,110.176,110.184,88.17,False
'2018-08-21T10:35:00',110.182,110.184,110.163,110.163,67.74,110.184,110.186,110.165,110.165,51.66,True
'2018-08-21T10:36:00',110.163,110.169,110.161,110.168,123.06,110.165,110.171,110.164,110.171,100.29,False
'2018-08-21T10:37:00',110.169,110.17,110.163,110.167,77.83,110.17,110.173,110.165,110.17,71.72,True
'2018-08-21T10:38:00',110.169,110.174,110.167,110.174,35.24,110.171,110.177,110.169,110.177,58.94,True
'2018-08-21T10:39:00',110.174,110.193,110.171,110.187,101.74,110.176,110.195,110.173,110.189,99.21,False
'2018-08-21T10:40:00',110.188,110.188,110.172,110.174,94.48,110.191,110.191,110.174,110.175,61.09,True
'2018-08-21T10:41:00',110.174,110.177,110.173,110.174,62.62,110.175,110.179,110.175,110.176,63.33,True
'2018-08-21T10:42:00',110.174,110.187,110.174,110.181,85.51,110.177,110.189,110.177,110.183,92.11,False
'2018-08-21T10:43:00',110.18,110.183,110.175,110.18,96.84,110.182,110.186,110.177,110.182,74.79,False
'2018-08-21T10:44:00',110.179,110.18,110.173,110.174,105.69,110.181,110.182,110.175,110.176,68.21,True
'2018-08-21T10:45:00',110.175,110.187,110.175,110.186,69.9,110.177,110.189,110.177,110.188,79.2,True
'2018-08-21T10:46:00',110.185,110.193,110.18,110.192,128.75,110.187,110.195,110.182,110.195,79.18,True
'2018-08-21T10:47:00',110.192,110.201,110.189,110.198,113.07,110.195,110.203,110.191,110.201,81.16,False
'2018-08-21T10:48:00',110.198,110.199,110.185,110.194,149.6,110.201,110.201,110.186,110.197,81.13,False
'2018-08-21T10:49:00',110.194,110.194,110.181,110.185,90.87,110.197,110.197,110.184,110.187,62.38,True
'2018-08-21T10:50:00',110.186,110.2,110.176,110.186,217.33,110.188,110.202,110.179,110.189,139.84,False
'2018-08-21T10:51:00',110.186,110.186,110.173,110.179,121.16,110.189,110.189,110.175,110.182,58.38,True
'2018-08-21T10:52:00',110.18,110.185,110.179,110.182,111.06,110.182,110.187,110.181,110.184,102.17,True
'2018-08-21T10:53:00',110.182,110.185,110.182,110.182,64.24,110.184,110.188,110.184,110.185,35.05,False
'2018-08-21T10:54:00',110.182,110.185,110.181,110.181,86.06,110.185,110.187,110.184,110.184,100.14,False
'2018-08-21T10:55:00',110.182,110.185,110.174,110.176,109.63,110.184,110.187,110.177,110.178,100.33,True
'2018-08-21T10:56:00',110.176,110.201,110.176,110.2,112.52,110.179,110.203,110.178,110.203,94.65,False
'2018-08-21T10:57:00',110.2,110.2,110.182,110.185,90.76,110.202,110.203,110.184,110.187,89.5,True
'2018-08-21T10:58:00',110.185,110.193,110.178,110.193,121.89,110.187,110.196,110.18,110.196,117.22,False
'2018-08-21T10:59:00',110.193,110.217,110.186,110.186,215.11,110.196,110.219,110.188,110.188,153.08,False
'2018-08-21T11:00:00',110.185,110.188,110.177,110.186,113.33,110.188,110.19,110.179,110.188,84.16,False
'2018-08-21T11:01:00',110.19,110.192,110.185,110.186,74.33,110.191,110.195,110.187,110.188,106.1,False
'2018-08-21T11:02:00',110.186,110.187,110.175,110.181,81.63,110.188,110.189,110.177,110.183,62.52,False
'2018-08-21T11:03:00',110.18,110.184,110.173,110.179,167.08,110.183,110.187,110.176,110.182,157.19,False
'2018-08-21T11:04:00',110.179,110.185,110.174,110.179,104.74,110.181,110.188,110.176,110.181,65.19,True
'2018-08-21T11:05:00',110.178,110.179,110.174,110.179,116.29,110.18,110.182,110.177,110.182,59.28,False
'2018-08-21T11:06:00',110.18,110.18,110.174,110.174,66.08,110.183,110.183,110.176,110.176,67.84,True
'2018-08-21T11:07:00',110.174,110.176,110.174,110.176,48.63,110.177,110.179,110.176,110.179,36.31,False
'2018-08-21T11:08:00',110.176,110.177,110.167,110.168,62.31,110.179,110.179,110.17,110.171,51.92,True
'2018-08-21T11:09:00',110.168,110.169,110.168,110.169,33.19,110.171,110.172,110.169,110.171,14.68,True
'2018-08-21T11:10:00',110.169,110.187,110.168,110.185,94.25,110.171,110.189,110.169,110.188,115.71,False
'2018-08-21T11:11:00',110.186,110.186,110.165,110.169,113.74,110.188,110.188,110.167,110.171,83.98,True
'2018-08-21T11:12:00',110.169,110.181,110.169,110.181,50.57,110.171,110.183,110.171,110.183,62.99,True
'2018-08-21T11:13:00',110.181,110.207,110.18,110.201,104.65,110.183,110.209,110.183,110.202,104.44,True
'2018-08-21T11:14:00',110.2,110.208,110.2,110.207,46.23,110.203,110.21,110.202,110.209,56.09,True
'2018-08-21T11:15:00',110.206,110.226,110.192,110.225,122.39,110.209,110.228,110.194,110.228,138.15,True
'2018-08-21T11:16:00',110.224,110.231,110.22,110.228,131.41,110.226,110.234,110.222,110.231,114.7,True
'2018-08-21T11:17:00',110.227,110.235,110.223,110.235,82.26,110.228,110.238,110.225,110.238,59.28,False
'2018-08-21T11:18:00',110.235,110.235,110.222,110.231,129.71,110.237,110.237,110.224,110.233,87.36,True
'2018-08-21T11:19:00',110.231,110.241,110.23,110.237,78.27,110.233,110.243,110.232,110.24,114.5,False
'2018-08-21T11:20:00',110.237,110.24,110.233,110.236,85.78,110.24,110.242,110.235,110.238,77.74,False
'2018-08-21T11:21:00',110.236,110.24,110.233,110.234,81.11,110.238,110.243,110.234,110.237,84.55,True
'2018-08-21T11:22:00',110.233,110.261,110.228,110.244,177.09,110.235,110.264,110.23,110.246,136.22,True
'2018-08-21T11:23:00',110.243,110.249,110.24,110.249,130.34,110.245,110.251,110.241,110.251,85.71,False
'2018-08-21T11:24:00',110.248,110.248,110.235,110.238,163.8,110.25,110.251,110.237,110.241,89.92,True
'2018-08-21T11:25:00',110.239,110.247,110.237,110.247,72.31,110.241,110.25,110.239,110.249,37.63,False
'2018-08-21T11:26:00',110.246,110.246,110.235,110.241,75.42,110.247,110.248,110.237,110.244,54.93,True
'2018-08-21T11:27:00',110.241,110.247,110.24,110.246,82.05,110.244,110.25,110.243,110.249,62.5,False
'2018-08-21T11:28:00',110.246,110.246,110.242,110.243,56.97,110.248,110.248,110.244,110.245,38.19,True
'2018-08-21T11:29:00',110.244,110.25,110.24,110.25,43.59,110.246,110.252,110.242,110.252,71.86,True
'2018-08-21T11:30:00',110.25,110.26,110.245,110.26,66.32,110.252,110.262,110.246,110.262,110.77,False
'2018-08-21T11:31:00',110.26,110.26,110.242,110.249,84.54,110.261,110.262,110.244,110.251,78.48,False
'2018-08-21T11:32:00',110.249,110.255,110.24,110.247,105.89,110.251,110.257,110.241,110.25,80.31,True
'2018-08-21T11:33:00',110.248,110.256,110.248,110.252,92.03,110.249,110.258,110.249,110.254,47.37,True
'2018-08-21T11:34:00',110.252,110.256,110.252,110.253,43.1,110.255,110.258,110.254,110.254,30.07,True
'2018-08-21T11:35:00',110.252,110.272,110.247,110.272,107.4,110.254,110.275,110.249,110.275,75.21,True
'2018-08-21T11:36:00',110.272,110.285,110.266,110.28,93.02,110.274,110.287,110.268,110.281,66.59,True
'2018-08-21T11:37:00',110.28,110.286,110.275,110.286,32.94,110.282,110.287,110.276,110.287,36.34,True
'2018-08-21T11:38:00',110.285,110.289,110.281,110.286,63.13,110.287,110.29,110.282,110.288,72.41,False
'2018-08-21T11:39:00',110.286,110.287,110.271,110.272,56.31,110.287,110.289,110.273,110.274,61.72,True
'2018-08-21T11:40:00',110.27,110.279,110.269,110.273,94.88,110.272,110.28,110.271,110.275,93.89,True
'2018-08-21T11:41:00',110.274,110.28,110.267,110.275,78.92,110.276,110.282,110.269,110.276,97.31,False
'2018-08-21T11:42:00',110.274,110.279,110.267,110.27,74.56,110.275,110.281,110.269,110.271,97.81,True
'2018-08-21T11:43:00',110.268,110.277,110.267,110.273,61.74,110.27,110.279,110.268,110.274,94.5,False
'2018-08-21T11:44:00',110.273,110.274,110.263,110.263,38.81,110.275,110.275,110.265,110.265,32.38,True
'2018-08-21T11:45:00',110.265,110.285,110.265,110.279,81.97,110.266,110.287,110.266,110.281,59.24,False
'2018-08-21T11:46:00',110.28,110.281,110.278,110.279,95.81,110.281,110.284,110.28,110.28,27.81,False
'2018-08-21T11:47:00',110.278,110.278,110.27,110.271,41.69,110.28,110.28,110.271,110.274,31.97,False
'2018-08-21T11:48:00',110.271,110.272,110.266,110.266,64.98,110.273,110.275,110.268,110.268,30.08,False
'2018-08-21T11:49:00',110.266,110.266,110.26,110.263,29.51,110.268,110.268,110.262,110.265,25.84,True
'2018-08-21T11:50:00',110.263,110.266,110.261,110.264,57.7,110.265,110.267,110.263,110.266,49.96,False
'2018-08-21T11:51:00',110.265,110.27,110.259,110.26,67.74,110.267,110.273,110.261,110.262,46.83,False
'2018-08-21T11:52:00',110.26,110.26,110.253,110.254,30.06,110.261,110.261,110.255,110.256,30.18,True
'2018-08-21T11:53:00',110.254,110.26,110.248,110.255,84.3,110.255,110.262,110.25,110.257,57.76,True
'2018-08-21T11:54:00',110.255,110.266,110.255,110.261,76.7,110.258,110.267,110.257,110.263,66.14,True
'2018-08-21T11:55:00',110.262,110.267,110.262,110.266,95.14,110.264,110.269,110.264,110.268,58.46,False
'2018-08-21T11:56:00',110.266,110.269,110.262,110.262,60.18,110.269,110.271,110.265,110.265,38.08,True
'2018-08-21T11:57:00',110.263,110.272,110.262,110.272,36.78,110.265,110.274,110.264,110.274,65.11,False
'2018-08-21T11:58:00',110.272,110.272,110.271,110.271,4.06,110.274,110.274,110.274,110.274,2.99,True
'2018-08-21T11:59:00',110.272,110.284,110.272,110.277,110.45,110.274,110.286,110.274,110.28,76.55,True
'2018-08-21T12:00:00',110.278,110.283,110.27,110.283,63.72,110.28,110.285,110.273,110.285,56.3,False
'2018-08-21T12:01:00',110.284,110.284,110.276,110.276,60.0,110.286,110.286,110.277,110.278,42.49,True
'2018-08-21T12:02:00',110.276,110.279,110.276,110.279,31.39,110.278,110.281,110.278,110.281,39.92,False
'2018-08-21T12:03:00',110.279,110.279,110.273,110.275,54.57,110.28,110.28,110.275,110.277,77.1,False
'2018-08-21T12:04:00',110.276,110.276,110.264,110.265,42.73,110.278,110.278,110.266,110.267,48.66,True
'2018-08-21T12:05:00',110.266,110.279,110.266,110.277,46.06,110.268,110.281,110.268,110.279,75.76,False
'2018-08-21T12:06:00',110.276,110.279,110.271,110.271,51.23,110.278,110.281,110.272,110.273,52.93,True
'2018-08-21T12:07:00',110.271,110.278,110.271,110.276,54.17,110.273,110.28,110.273,110.277,42.08,False
'2018-08-21T12:08:00',110.275,110.275,110.266,110.267,56.87,110.277,110.277,110.268,110.269,46.22,True
'2018-08-21T12:09:00',110.267,110.268,110.267,110.268,15.3,110.269,110.27,110.269,110.27,11.36,True
'2018-08-21T12:10:00',110.267,110.279,110.267,110.279,41.54,110.269,110.281,110.269,110.281,43.45,False
'2018-08-21T12:11:00',110.279,110.279,110.271,110.271,42.8,110.28,110.281,110.273,110.273,59.48,False
'2018-08-21T12:12:00',110.269,110.269,110.261,110.262,50.42,110.271,110.271,110.263,110.264,30.28,False
'2018-08-21T12:13:00',110.261,110.265,110.26,110.26,67.27,110.263,110.267,110.262,110.262,68.77,True
'2018-08-21T12:14:00',110.26,110.266,110.26,110.265,34.12,110.262,110.268,110.262,110.267,17.81,False
'2018-08-21T12:15:00',110.263,110.263,110.247,110.254,61.77,110.264,110.264,110.249,110.256,54.61,True
'2018-08-21T12:16:00',110.255,110.265,110.255,110.261,48.93,110.256,110.267,110.256,110.263,64.23,False
'2018-08-21T12:17:00',110.261,110.261,110.259,110.259,30.87,110.263,110.263,110.261,110.262,19.36,False
'2018-08-21T12:18:00',110.259,110.26,110.256,110.256,35.66,110.262,110.263,110.258,110.258,28.8,False
'2018-08-21T12:19:00',110.256,110.259,110.256,110.256,40.62,110.258,110.261,110.258,110.258,48.96,False
'2018-08-21T12:20:00',110.255,110.258,110.255,110.256,52.31,110.257,110.26,110.257,110.258,42.05,True
'2018-08-21T12:21:00',110.255,110.26,110.255,110.259,21.52,110.258,110.262,110.258,110.261,22.75,False
'2018-08-21T12:22:00',110.259,110.259,110.259,110.259,2.24,110.261,110.261,110.261,110.261,2.93,False
'2018-08-21T12:23:00',110.259,110.259,110.258,110.258,9.06,110.261,110.261,110.26,110.26,13.73,True
'2018-08-21T12:24:00',110.258,110.26,110.258,110.259,31.42,110.26,110.261,110.26,110.261,42.76,True
'2018-08-21T12:25:00',110.259,110.265,110.259,110.259,105.77,110.261,110.267,110.261,110.262,75.0,True
'2018-08-21T12:26:00',110.259,110.267,110.259,110.265,46.47,110.261,110.268,110.261,110.267,35.4,False
'2018-08-21T12:27:00',110.266,110.266,110.257,110.257,16.74,110.267,110.267,110.258,110.258,14.86,True
'2018-08-21T12:28:00',110.257,110.261,110.257,110.258,44.39,110.259,110.262,110.259,110.26,43.9,True
'2018-08-21T12:29:00',110.259,110.268,110.259,110.266,31.21,110.261,110.27,110.261,110.268,44.43,False
'2018-08-21T12:30:00',110.265,110.266,110.263,110.265,18.09,110.267,110.268,110.265,110.268,19.44,False
'2018-08-21T12:31:00',110.265,110.266,110.258,110.259,34.46,110.268,110.268,110.26,110.261,33.6,False
'2018-08-21T12:32:00',110.259,110.264,110.258,110.259,65.45,110.261,110.267,110.26,110.261,57.1,True
'2018-08-21T12:33:00',110.258,110.265,110.258,110.261,66.64,110.261,110.267,110.26,110.263,33.12,True
'2018-08-21T12:34:00',110.261,110.264,110.258,110.264,44.47,110.263,110.267,110.26,110.267,34.75,False
'2018-08-21T12:35:00',110.264,110.266,110.264,110.264,45.02,110.266,110.269,110.266,110.266,32.43,False
'2018-08-21T12:36:00',110.265,110.265,110.251,110.252,105.53,110.266,110.266,110.254,110.254,64.71,True
'2018-08-21T12:37:00',110.252,110.255,110.242,110.255,96.84,110.254,110.258,110.245,110.258,97.62,True
'2018-08-21T12:38:00',110.256,110.265,110.256,110.263,84.03,110.258,110.267,110.258,110.266,67.33,True
'2018-08-21T12:39:00',110.262,110.273,110.26,110.268,90.14,110.264,110.276,110.262,110.27,62.39,True
'2018-08-21T12:40:00',110.268,110.281,110.268,110.276,114.1,110.27,110.283,110.27,110.279,77.34,True
'2018-08-21T12:41:00',110.276,110.279,110.276,110.277,48.59,110.279,110.28,110.278,110.279,70.19,True
'2018-08-21T12:42:00',110.277,110.284,110.274,110.28,54.14,110.279,110.285,110.276,110.282,80.53,False
'2018-08-21T12:43:00',110.279,110.285,110.275,110.275,37.4,110.281,110.286,110.276,110.276,59.77,False
'2018-08-21T12:44:00',110.274,110.275,110.268,110.271,49.06,110.277,110.277,110.27,110.272,60.56,True
'2018-08-21T12:45:00',110.271,110.278,110.271,110.276,28.33,110.273,110.279,110.273,110.278,36.61,False
'2018-08-21T12:46:00',110.275,110.276,110.27,110.276,63.44,110.277,110.278,110.272,110.278,47.39,False
'2018-08-21T12:47:00',110.276,110.276,110.266,110.266,38.17,110.278,110.278,110.267,110.267,28.24,False
'2018-08-21T12:48:00',110.266,110.269,110.248,110.252,124.44,110.268,110.27,110.25,110.254,79.66,False
'2018-08-21T12:49:00',110.252,110.252,110.246,110.246,72.81,110.253,110.254,110.247,110.247,40.08,True
'2018-08-21T12:50:00',110.247,110.253,110.247,110.252,30.5,110.248,110.255,110.248,110.253,41.16,False
'2018-08-21T12:51:00',110.251,110.253,110.246,110.246,41.3,110.253,110.255,110.248,110.248,34.97,True
'2018-08-21T12:52:00',110.247,110.254,110.247,110.252,27.96,110.249,110.255,110.249,110.254,42.87,True
'2018-08-21T12:53:00',110.252,110.257,110.248,110.257,37.69,110.253,110.26,110.25,110.259,50.97,False
'2018-08-21T12:54:00',110.258,110.26,110.247,110.251,74.79,110.26,110.261,110.249,110.253,43.85,True
'2018-08-21T12:55:00',110.252,110.259,110.249,110.259,51.64,110.254,110.262,110.251,110.261,60.46,True
'2018-08-21T12:56:00',110.259,110.269,110.258,110.269,37.03,110.261,110.271,110.26,110.271,25.36,False
'2018-08-21T12:57:00',110.269,110.27,110.256,110.269,78.74,110.27,110.272,110.258,110.27,53.36,True
'2018-08-21T12:58:00',110.271,110.271,110.268,110.27,87.79,110.272,110.273,110.27,110.271,38.36,True
'2018-08-21T12:59:00',110.271,110.286,110.269,110.27,100.33,110.272,110.288,110.271,110.272,62.34,True
'2018-08-21T13:00:00',110.27,110.281,110.27,110.276,50.81,110.272,110.283,110.272,110.278,75.56,False
'2018-08-21T13:01:00',110.276,110.276,110.265,110.265,91.97,110.278,110.278,110.267,110.267,71.5,True
'2018-08-21T13:02:00',110.266,110.277,110.265,110.269,74.11,110.268,110.279,110.266,110.271,40.15,True
'2018-08-21T13:03:00',110.27,110.272,110.269,110.27,27.6,110.271,110.274,110.271,110.272,17.99,False
'2018-08-21T13:04:00',110.27,110.27,110.27,110.27,41.23,110.272,110.273,110.272,110.272,12.12,True
'2018-08-21T13:05:00',110.27,110.277,110.27,110.277,31.32,110.273,110.279,110.272,110.279,31.38,False
'2018-08-21T13:06:00',110.277,110.277,110.271,110.277,47.02,110.279,110.279,110.273,110.279,67.48,False
'2018-08-21T13:07:00',110.277,110.277,110.264,110.264,101.14,110.279,110.279,110.266,110.267,68.82,False
'2018-08-21T13:08:00',110.264,110.264,110.251,110.257,127.48,110.266,110.267,110.253,110.258,49.49,True
'2018-08-21T13:09:00',110.256,110.258,110.253,110.258,52.32,110.258,110.26,110.255,110.26,30.52,False
'2018-08-21T13:10:00',110.258,110.259,110.24,110.248,58.17,110.26,110.26,110.242,110.249,80.34,True
'2018-08-21T13:11:00',110.252,110.262,110.252,110.262,63.77,110.254,110.264,110.253,110.264,67.71,False
'2018-08-21T13:12:00',110.261,110.265,110.253,110.253,52.07,110.263,110.267,110.254,110.254,77.98,False
'2018-08-21T13:13:00',110.253,110.253,110.245,110.247,48.27,110.255,110.255,110.247,110.249,44.85,False
'2018-08-21T13:14:00',110.248,110.248,110.246,110.247,6.94,110.25,110.25,110.249,110.249,15.56,False
'2018-08-21T13:15:00',110.247,110.249,110.247,110.247,10.93,110.249,110.251,110.249,110.249,16.81,False
'2018-08-21T13:16:00',110.247,110.259,110.243,110.243,49.35,110.249,110.261,110.245,110.245,76.3,False
'2018-08-21T13:17:00',110.243,110.243,110.233,110.233,65.23,110.245,110.245,110.235,110.236,44.83,True
'2018-08-21T13:18:00',110.233,110.234,110.223,110.234,113.5,110.235,110.236,110.225,110.236,50.96,False
'2018-08-21T13:19:00',110.234,110.238,110.221,110.221,57.42,110.235,110.24,110.223,110.223,73.8,True
'2018-08-21T13:20:00',110.221,110.226,110.219,110.224,77.04,110.224,110.228,110.22,110.226,56.67,True
'2018-08-21T13:21:00',110.224,110.233,110.224,110.233,54.25,110.226,110.235,110.226,110.234,68.88,True
'2018-08-21T13:22:00',110.232,110.236,110.23,110.235,57.04,110.234,110.238,110.231,110.237,51.89,True
'2018-08-21T13:23:00',110.235,110.241,110.231,110.24,34.27,110.236,110.243,110.232,110.242,49.54,False
'2018-08-21T13:24:00',110.24,110.24,110.22,110.226,95.05,110.242,110.242,110.222,110.228,82.16,False
'2018-08-21T13:25:00',110.227,110.227,110.219,110.225,56.95,110.229,110.229,110.221,110.226,48.67,True
'2018-08-21T13:26:00',110.226,110.232,110.225,110.231,43.49,110.228,110.234,110.227,110.233,44.07,False
'2018-08-21T13:27:00',110.232,110.232,110.216,110.216,37.88,110.233,110.233,110.218,110.218,33.21,False
'2018-08-21T13:28:00',110.215,110.217,110.211,110.216,25.47,110.217,110.219,110.213,110.218,25.04,True
'2018-08-21T13:29:00',110.217,110.221,110.215,110.219,36.63,110.219,110.223,110.217,110.221,51.48,False
'2018-08-21T13:30:00',110.218,110.222,110.214,110.215,50.69,110.22,110.224,110.216,110.217,68.37,True
'2018-08-21T13:31:00',110.215,110.222,110.215,110.216,49.92,110.217,110.224,110.217,110.218,52.37,True
'2018-08-21T13:32:00',110.216,110.223,110.216,110.222,24.57,110.218,110.225,110.218,110.224,34.37,True
'2018-08-21T13:33:00',110.223,110.233,110.222,110.23,71.53,110.225,110.235,110.224,110.232,81.53,True
'2018-08-21T13:34:00',110.23,110.236,110.23,110.235,51.06,110.232,110.238,110.232,110.237,42.22,True
'2018-08-21T13:35:00',110.236,110.236,110.234,110.236,27.24,110.238,110.238,110.236,110.238,65.63,True
'2018-08-21T13:36:00',110.236,110.25,110.235,110.249,25.79,110.237,110.252,110.237,110.251,42.09,False
'2018-08-21T13:37:00',110.25,110.25,110.249,110.249,4.81,110.252,110.252,110.251,110.251,4.74,False
'2018-08-21T13:38:00',110.249,110.252,110.247,110.249,37.18,110.251,110.254,110.249,110.251,45.4,True
'2018-08-21T13:39:00',110.252,110.255,110.249,110.255,37.95,110.253,110.257,110.252,110.257,30.64,False
'2018-08-21T13:40:00',110.255,110.255,110.247,110.248,65.61,110.256,110.256,110.249,110.249,27.67,True
'2018-08-21T13:41:00',110.248,110.258,110.247,110.258,47.83,110.25,110.26,110.248,110.26,49.55,False
'2018-08-21T13:42:00',110.256,110.257,110.253,110.257,37.25,110.257,110.259,110.255,110.259,45.9,False
'2018-08-21T13:43:00',110.257,110.257,110.253,110.256,30.82,110.259,110.259,110.255,110.258,32.91,True
'2018-08-21T13:44:00',110.257,110.27,110.257,110.26,62.11,110.259,110.272,110.259,110.263,29.38,False
'2018-08-21T13:45:00',110.261,110.268,110.258,110.258,100.0,110.263,110.269,110.259,110.259,47.69,False
'2018-08-21T13:46:00',110.257,110.257,110.252,110.255,26.01,110.259,110.259,110.254,110.257,30.67,False
'2018-08-21T13:47:00',110.256,110.257,110.241,110.252,59.43,110.258,110.259,110.242,110.254,63.91,True
'2018-08-21T13:48:00',110.254,110.269,110.254,110.266,77.43,110.256,110.27,110.256,110.267,79.94,False
'2018-08-21T13:49:00',110.265,110.269,110.264,110.265,39.15,110.267,110.272,110.266,110.267,33.3,False
'2018-08-21T13:50:00',110.265,110.266,110.257,110.258,48.97,110.266,110.268,110.259,110.26,55.43,True
'2018-08-21T13:51:00',110.258,110.262,110.257,110.262,47.31,110.26,110.264,110.259,110.264,28.81,False
'2018-08-21T13:52:00',110.264,110.264,110.258,110.258,19.18,110.265,110.265,110.26,110.26,12.94,False
'2018-08-21T13:53:00',110.258,110.258,110.252,110.252,37.62,110.26,110.26,110.254,110.254,35.67,True
'2018-08-21T13:54:00',110.252,110.263,110.252,110.26,44.94,110.254,110.264,110.254,110.261,30.42,False
'2018-08-21T13:55:00',110.259,110.264,110.257,110.258,57.27,110.261,110.266,110.259,110.26,86.97,True
'2018-08-21T13:56:00',110.258,110.265,110.253,110.264,49.05,110.259,110.267,110.254,110.266,61.85,True
'2018-08-21T13:57:00',110.264,110.287,110.261,110.287,92.17,110.265,110.289,110.263,110.289,94.05,True
'2018-08-21T13:58:00',110.287,110.318,110.285,110.318,107.67,110.289,110.319,110.287,110.319,135.48,True
'2018-08-21T13:59:00',110.318,110.328,110.318,110.319,93.54,110.32,110.329,110.32,110.32,87.13,True
'2018-08-21T14:00:00',110.319,110.324,110.31,110.324,139.0,110.321,110.326,110.312,110.326,81.08,True
'2018-08-21T14:01:00',110.325,110.344,110.325,110.341,106.56,110.327,110.345,110.327,110.343,130.36,True
'2018-08-21T14:02:00',110.341,110.355,110.336,110.353,80.57,110.342,110.356,110.338,110.354,68.35,False
'2018-08-21T14:03:00',110.352,110.352,110.344,110.35,67.75,110.353,110.353,110.346,110.352,57.09,True
'2018-08-21T14:04:00',110.35,110.415,110.349,110.399,190.03,110.352,110.417,110.35,110.401,168.3,False
'2018-08-21T14:05:00',110.399,110.399,110.379,110.379,133.64,110.401,110.401,110.381,110.381,109.0,True
'2018-08-21T14:06:00',110.38,110.384,110.378,110.381,114.58,110.382,110.386,110.38,110.383,61.72,True
'2018-08-21T14:07:00',110.382,110.39,110.381,110.383,53.03,110.384,110.394,110.383,110.385,66.49,True
'2018-08-21T14:08:00',110.383,110.402,110.382,110.399,70.25,110.385,110.405,110.384,110.401,98.95,True
'2018-08-21T14:09:00',110.4,110.405,110.398,110.4,125.23,110.402,110.407,110.4,110.402,80.76,False
'2018-08-21T14:10:00',110.401,110.404,110.386,110.394,108.55,110.403,110.406,110.388,110.396,84.62,True
'2018-08-21T14:11:00',110.395,110.398,110.389,110.397,80.31,110.397,110.4,110.391,110.399,68.35,True
'2018-08-21T14:12:00',110.399,110.417,110.399,110.417,122.99,110.4,110.419,110.4,110.419,100.62,False
'2018-08-21T14:13:00',110.418,110.421,110.409,110.411,84.22,110.419,110.423,110.411,110.413,86.85,True
'2018-08-21T14:14:00',110.411,110.426,110.411,110.423,118.68,110.413,110.428,110.413,110.424,100.55,False
'2018-08-21T14:15:00',110.421,110.421,110.403,110.416,115.18,110.423,110.423,110.404,110.418,105.86,True
'2018-08-21T14:16:00',110.417,110.439,110.415,110.43,197.37,110.418,110.441,110.417,110.432,146.74,True
'2018-08-21T14:17:00',110.43,110.442,110.424,110.431,166.05,110.432,110.444,110.426,110.433,179.49,False
'2018-08-21T14:18:00',110.43,110.434,110.413,110.421,87.26,110.432,110.436,110.415,110.423,91.97,False
'2018-08-21T14:19:00',110.421,110.429,110.403,110.403,156.34,110.422,110.43,110.405,110.405,103.73,True
'2018-08-21T14:20:00',110.406,110.432,110.406,110.423,124.76,110.407,110.433,110.407,110.425,171.73,False
'2018-08-21T14:21:00',110.422,110.422,110.403,110.403,126.43,110.424,110.424,110.405,110.405,114.83,True
'2018-08-21T14:22:00',110.403,110.409,110.402,110.404,107.85,110.405,110.411,110.404,110.406,129.59,False
'2018-08-21T14:23:00',110.403,110.408,110.395,110.403,80.97,110.405,110.409,110.397,110.405,80.0,True
'2018-08-21T14:24:00',110.403,110.413,110.397,110.408,98.62,110.404,110.415,110.398,110.41,104.53,False
'2018-08-21T14:25:00',110.409,110.409,110.395,110.402,97.38,110.41,110.41,110.397,110.404,82.94,True
'2018-08-21T14:26:00',110.402,110.41,110.391,110.41,95.31,110.405,110.413,110.393,110.412,128.27,False
'2018-08-21T14:27:00',110.409,110.409,110.403,110.406,72.1,110.411,110.411,110.405,110.408,100.5,False
'2018-08-21T14:28:00',110.408,110.408,110.403,110.404,32.48,110.409,110.41,110.405,110.406,41.95,False
'2018-08-21T14:29:00',110.404,110.405,110.384,110.384,61.54,110.405,110.407,110.386,110.386,62.08,False
'2018-08-21T14:30:00',110.385,110.397,110.384,110.384,72.0,110.387,110.399,110.385,110.386,79.17,False
'2018-08-21T14:31:00',110.385,110.39,110.378,110.378,57.27,110.387,110.392,110.38,110.38,109.02,False
'2018-08-21T14:32:00',110.378,110.379,110.366,110.366,64.26,110.38,110.381,110.368,110.368,81.13,False
'2018-08-21T14:33:00',110.369,110.371,110.358,110.36,51.59,110.371,110.373,110.359,110.362,69.27,True
'2018-08-21T14:34:00',110.359,110.368,110.354,110.361,65.2,110.361,110.37,110.356,110.362,91.92,False
'2018-08-21T14:35:00',110.36,110.368,110.347,110.359,153.67,110.362,110.369,110.35,110.362,95.74,True
'2018-08-21T14:36:00',110.36,110.366,110.359,110.362,96.14,110.362,110.368,110.361,110.363,83.72,True
'2018-08-21T14:37:00',110.362,110.369,110.358,110.368,60.27,110.364,110.37,110.36,110.369,68.97,True
'2018-08-21T14:38:00',110.369,110.376,110.369,110.374,32.49,110.371,110.377,110.37,110.376,31.8,False
'2018-08-21T14:39:00',110.376,110.38,110.374,110.374,48.6,110.378,110.382,110.376,110.376,51.56,True
'2018-08-21T14:40:00',110.376,110.379,110.374,110.377,77.79,110.377,110.381,110.376,110.379,86.47,False
'2018-08-21T14:41:00',110.376,110.378,110.371,110.372,50.76,110.378,110.379,110.373,110.373,58.42,False
'2018-08-21T14:42:00',110.369,110.369,110.355,110.357,72.11,110.371,110.371,110.357,110.359,69.47,True
'2018-08-21T14:43:00',110.357,110.375,110.356,110.374,114.81,110.358,110.377,110.357,110.376,109.43,False
'2018-08-21T14:44:00',110.374,110.375,110.368,110.374,38.33,110.376,110.376,110.37,110.376,59.28,False
'2018-08-21T14:45:00',110.375,110.381,110.371,110.372,63.14,110.377,110.382,110.373,110.374,62.28,False
'2018-08-21T14:46:00',110.372,110.372,110.366,110.371,92.26,110.374,110.374,110.368,110.373,52.59,False
'2018-08-21T14:47:00',110.371,110.372,110.362,110.366,84.95,110.372,110.374,110.364,110.368,66.58,False
'2018-08-21T14:48:00',110.367,110.367,110.356,110.36,52.76,110.369,110.369,110.358,110.361,67.62,True
'2018-08-21T14:49:00',110.362,110.366,110.362,110.365,54.01,110.364,110.368,110.364,110.367,60.19,True
'2018-08-21T14:50:00',110.365,110.388,110.365,110.385,74.14,110.367,110.39,110.367,110.387,77.7,False
'2018-08-21T14:51:00',110.385,110.385,110.368,110.368,58.6,110.387,110.387,110.37,110.37,70.53,False
'2018-08-21T14:52:00',110.368,110.37,110.356,110.366,65.5,110.37,110.372,110.358,110.368,66.86,False
'2018-08-21T14:53:00',110.365,110.368,110.361,110.363,75.71,110.367,110.37,110.363,110.365,92.11,True
'2018-08-21T14:54:00',110.364,110.378,110.364,110.378,70.32,110.366,110.38,110.366,110.38,94.05,False
'2018-08-21T14:55:00',110.379,110.387,110.372,110.372,96.64,110.381,110.389,110.374,110.374,53.35,False
'2018-08-21T14:56:00',110.372,110.372,110.356,110.356,78.07,110.375,110.375,110.357,110.358,49.51,False
'2018-08-21T14:57:00',110.358,110.368,110.35,110.35,68.5,110.359,110.37,110.351,110.351,67.71,False
'2018-08-21T14:58:00',110.35,110.352,110.341,110.342,65.47,110.352,110.354,110.343,110.343,69.81,True
'2018-08-21T14:59:00',110.344,110.37,110.344,110.37,98.75,110.345,110.372,110.345,110.372,119.82,False
'2018-08-21T15:00:00',110.371,110.373,110.355,110.359,79.72,110.373,110.375,110.356,110.361,80.29,True
'2018-08-21T15:01:00',110.359,110.372,110.359,110.368,79.16,110.362,110.374,110.361,110.37,97.05,True
'2018-08-21T15:02:00',110.369,110.373,110.369,110.371,54.77,110.371,110.374,110.371,110.373,83.3,False
'2018-08-21T15:03:00',110.371,110.372,110.364,110.366,108.4,110.373,110.373,110.367,110.368,106.5,False
'2018-08-21T15:04:00',110.367,110.37,110.363,110.366,45.09,110.369,110.371,110.365,110.368,97.41,False
'2018-08-21T15:05:00',110.364,110.364,110.349,110.36,107.29,110.366,110.366,110.351,110.363,148.24,False
'2018-08-21T15:06:00',110.36,110.36,110.332,110.336,91.56,110.362,110.362,110.334,110.338,111.72,False
'2018-08-21T15:07:00',110.336,110.336,110.319,110.324,73.28,110.338,110.338,110.321,110.326,62.31,False
'2018-08-21T15:08:00',110.326,110.328,110.323,110.324,80.9,110.328,110.33,110.325,110.326,99.64,False
'2018-08-21T15:09:00',110.325,110.329,110.316,110.321,128.4,110.327,110.331,110.318,110.323,104.67,False
'2018-08-21T15:10:00',110.321,110.329,110.317,110.317,112.97,110.323,110.331,110.319,110.319,89.14,True
'2018-08-21T15:11:00',110.317,110.33,110.317,110.33,32.59,110.319,110.332,110.319,110.332,45.24,True
'2018-08-21T15:12:00',110.331,110.343,110.331,110.336,55.73,110.333,110.344,110.333,110.338,43.17,False
'2018-08-21T15:13:00',110.337,110.337,110.318,110.318,44.26,110.339,110.339,110.32,110.32,44.83,True
'2018-08-21T15:14:00',110.317,110.324,110.317,110.324,48.63,110.319,110.326,110.319,110.326,50.21,False
'2018-08-21T15:15:00',110.324,110.324,110.306,110.306,64.32,110.326,110.326,110.308,110.308,44.1,True
'2018-08-21T15:16:00',110.306,110.324,110.306,110.324,38.69,110.307,110.326,110.307,110.326,57.27,False
'2018-08-21T15:17:00',110.324,110.328,110.322,110.323,41.28,110.326,110.33,110.324,110.324,36.67,True
'2018-08-21T15:18:00',110.323,110.336,110.322,110.331,72.21,110.325,110.338,110.324,110.333,53.29,True
'2018-08-21T15:19:00',110.331,110.358,110.331,110.348,80.5,110.333,110.359,110.333,110.35,95.59,False
'2018-08-21T15:20:00',110.347,110.35,110.345,110.345,22.97,110.349,110.352,110.347,110.347,21.61,True
'2018-08-21T15:21:00',110.346,110.348,110.342,110.348,31.67,110.348,110.35,110.344,110.35,46.3,False
'2018-08-21T15:22:00',110.348,110.348,110.34,110.34,42.74,110.35,110.35,110.341,110.342,33.18,False
'2018-08-21T15:23:00',110.338,110.338,110.323,110.323,43.76,110.339,110.339,110.325,110.325,27.29,False
'2018-08-21T15:24:00',110.323,110.323,110.304,110.306,49.65,110.324,110.324,110.306,110.307,59.08,False
'2018-08-21T15:25:00',110.309,110.311,110.304,110.305,62.9,110.31,110.313,110.307,110.307,53.09,True
'2018-08-21T15:26:00',110.305,110.322,110.305,110.322,49.15,110.308,110.325,110.308,110.325,51.43,False
'2018-08-21T15:27:00',110.323,110.329,110.317,110.317,84.24,110.326,110.331,110.319,110.319,58.61,True
'2018-08-21T15:28:00',110.317,110.346,110.317,110.342,133.05,110.32,110.349,110.319,110.346,176.7,True
'2018-08-21T15:29:00',110.342,110.348,110.34,110.348,209.24,110.345,110.351,110.342,110.351,125.1,True
'2018-08-21T15:30:00',110.348,110.357,110.342,110.354,272.63,110.351,110.359,110.344,110.357,197.55,False
'2018-08-21T15:31:00',110.355,110.355,110.346,110.348,175.88,110.357,110.358,110.348,110.349,118.12,True
'2018-08-21T15:32:00',110.347,110.377,110.342,110.376,164.48,110.35,110.378,110.345,110.378,174.64,False
'2018-08-21T15:33:00',110.377,110.377,110.364,110.366,134.03,110.378,110.379,110.367,110.369,129.44,False
'2018-08-21T15:34:00',110.366,110.371,110.357,110.359,107.64,110.369,110.373,110.359,110.361,130.9,True
'2018-08-21T15:35:00',110.358,110.377,110.358,110.377,155.68,110.361,110.379,110.361,110.379,133.1,False
'2018-08-21T15:36:00',110.378,110.378,110.365,110.366,126.06,110.379,110.38,110.368,110.369,72.48,True
'2018-08-21T15:37:00',110.368,110.382,110.368,110.378,122.34,110.369,110.385,110.369,110.381,101.89,True
'2018-08-21T15:38:00',110.384,110.387,110.377,110.383,79.02,110.385,110.389,110.379,110.385,126.88,True
'2018-08-21T15:39:00',110.382,110.387,110.38,110.386,67.91,110.385,110.39,110.382,110.387,80.16,False
'2018-08-21T15:40:00',110.385,110.389,110.371,110.373,158.79,110.388,110.39,110.373,110.375,98.53,True
'2018-08-21T15:41:00',110.372,110.383,110.372,110.383,44.1,110.375,110.386,110.375,110.385,57.96,True
'2018-08-21T15:42:00',110.383,110.39,110.382,110.389,51.31,110.386,110.391,110.384,110.391,42.14,True
'2018-08-21T15:43:00',110.389,110.401,110.389,110.393,119.4,110.391,110.402,110.391,110.395,115.43,False
'2018-08-21T15:44:00',110.394,110.398,110.388,110.388,137.33,110.397,110.4,110.39,110.391,130.24,True
'2018-08-21T15:45:00',110.388,110.399,110.388,110.396,116.93,110.39,110.401,110.39,110.398,94.58,True
'2018-08-21T15:46:00',110.397,110.41,110.391,110.406,163.63,110.399,110.413,110.393,110.409,91.57,False
'2018-08-21T15:47:00',110.408,110.416,110.404,110.404,154.31,110.41,110.419,110.406,110.408,145.16,True
'2018-08-21T15:48:00',110.405,110.421,110.402,110.42,183.94,110.408,110.423,110.404,110.423,144.52,True
'2018-08-21T15:49:00',110.42,110.43,110.419,110.424,141.19,110.423,110.432,110.422,110.427,82.16,True
'2018-08-21T15:50:00',110.424,110.43,110.422,110.427,158.91,110.426,110.432,110.424,110.43,122.9,True
'2018-08-21T15:51:00',110.426,110.448,110.426,110.442,155.7,110.43,110.449,110.43,110.443,185.24,True
'2018-08-21T15:52:00',110.44,110.458,110.44,110.45,125.3,110.443,110.46,110.443,110.453,119.25,True
'2018-08-21T15:53:00',110.45,110.457,110.444,110.451,174.2,110.452,110.459,110.447,110.454,157.22,True
'2018-08-21T15:54:00',110.451,110.458,110.45,110.457,156.74,110.454,110.46,110.454,110.46,135.01,True
'2018-08-21T15:55:00',110.457,110.464,110.455,110.461,108.12,110.46,110.466,110.457,110.464,132.55,True
'2018-08-21T15:56:00',110.461,110.471,110.459,110.471,119.3,110.464,110.474,110.461,110.474,107.15,True
'2018-08-21T15:57:00',110.472,110.479,110.471,110.477,73.14,110.473,110.481,110.472,110.478,83.47,True
'2018-08-21T15:58:00',110.476,110.484,110.474,110.478,162.87,110.478,110.486,110.476,110.48,180.76,False
'2018-08-21T15:59:00',110.479,110.48,110.457,110.457,178.24,110.481,110.482,110.459,110.459,180.85,False
'2018-08-21T16:00:00',110.456,110.46,110.45,110.455,205.19,110.459,110.462,110.452,110.457,176.69,False
'2018-08-21T16:01:00',110.452,110.452,110.443,110.443,97.06,110.454,110.454,110.444,110.445,109.74,True
'2018-08-21T16:02:00',110.443,110.445,110.437,110.444,78.0,110.445,110.447,110.44,110.446,77.23,False
'2018-08-21T16:03:00',110.445,110.445,110.433,110.433,50.64,110.447,110.447,110.435,110.435,67.28,True
'2018-08-21T16:04:00',110.433,110.436,110.433,110.433,75.83,110.436,110.438,110.434,110.436,74.93,False
'2018-08-21T16:05:00',110.432,110.432,110.424,110.427,124.13,110.435,110.435,110.427,110.43,96.64,True
'2018-08-21T16:06:00',110.427,110.432,110.425,110.429,164.95,110.428,110.435,110.428,110.432,134.26,False
'2018-08-21T16:07:00',110.43,110.43,110.421,110.425,166.83,110.433,110.433,110.424,110.427,171.04,False
'2018-08-21T16:08:00',110.425,110.429,110.417,110.42,131.01,110.428,110.432,110.419,110.423,142.73,True
'2018-08-21T16:09:00',110.42,110.433,110.42,110.432,120.7,110.423,110.435,110.423,110.435,106.92,False
'2018-08-21T16:10:00',110.433,110.433,110.425,110.427,44.8,110.435,110.435,110.427,110.429,25.49,False
'2018-08-21T16:11:00',110.426,110.428,110.408,110.408,83.74,110.428,110.429,110.41,110.41,69.16,False
'2018-08-21T16:12:00',110.408,110.41,110.395,110.401,144.69,110.41,110.411,110.398,110.404,99.88,True
'2018-08-21T16:13:00',110.401,110.403,110.399,110.402,108.62,110.404,110.406,110.401,110.405,99.99,True
'2018-08-21T16:14:00',110.402,110.421,110.402,110.421,83.44,110.406,110.422,110.404,110.422,151.06,True
'2018-08-21T16:15:00',110.42,110.434,110.42,110.429,94.93,110.422,110.436,110.422,110.43,146.32,True
'2018-08-21T16:16:00',110.43,110.445,110.427,110.445,90.21,110.431,110.448,110.429,110.448,130.54,False
'2018-08-21T16:17:00',110.446,110.447,110.442,110.445,26.61,110.448,110.449,110.443,110.447,55.01,False
'2018-08-21T16:18:00',110.446,110.446,110.429,110.432,95.87,110.448,110.448,110.433,110.435,128.13,False
'2018-08-21T16:19:00',110.431,110.432,110.418,110.422,153.19,110.435,110.435,110.42,110.424,114.08,True
'2018-08-21T16:20:00',110.421,110.428,110.42,110.427,99.17,110.424,110.429,110.422,110.428,77.63,True
'2018-08-21T16:21:00',110.425,110.429,110.42,110.428,77.87,110.427,110.431,110.423,110.43,76.14,True
'2018-08-21T16:22:00',110.428,110.446,110.426,110.446,87.71,110.429,110.449,110.427,110.448,71.36,True
'2018-08-21T16:23:00',110.446,110.447,110.446,110.447,26.79,110.448,110.449,110.448,110.448,15.55,False
'2018-08-21T16:24:00',110.446,110.446,110.432,110.437,138.51,110.448,110.448,110.433,110.439,94.38,True
'2018-08-21T16:25:00',110.437,110.441,110.435,110.441,91.47,110.439,110.443,110.436,110.443,75.39,False
'2018-08-21T16:26:00',110.441,110.446,110.433,110.433,62.68,110.444,110.449,110.436,110.436,75.74,False
'2018-08-21T16:27:00',110.433,110.433,110.409,110.419,150.25,110.436,110.436,110.412,110.422,121.19,True
'2018-08-21T16:28:00',110.421,110.441,110.419,110.437,74.98,110.424,110.442,110.421,110.439,107.55,False
'2018-08-21T16:29:00',110.438,110.438,110.422,110.436,64.52,110.439,110.439,110.425,110.437,99.84,False
'2018-08-21T16:30:00',110.437,110.437,110.424,110.428,82.31,110.439,110.439,110.425,110.43,102.6,False
'2018-08-21T16:31:00',110.428,110.428,110.419,110.421,94.74,110.43,110.43,110.42,110.423,75.23,False
'2018-08-21T16:32:00',110.422,110.426,110.406,110.407,79.81,110.424,110.427,110.408,110.409,52.85,False
'2018-08-21T16:33:00',110.405,110.407,110.389,110.389,61.19,110.406,110.409,110.391,110.392,83.19,False
'2018-08-21T16:34:00',110.393,110.393,110.388,110.389,63.72,110.394,110.395,110.39,110.391,49.26,True
'2018-08-21T16:35:00',110.388,110.392,110.385,110.392,103.71,110.39,110.394,110.386,110.394,56.6,False
'2018-08-21T16:36:00',110.391,110.391,110.376,110.377,140.84,110.393,110.393,110.378,110.379,66.2,False
'2018-08-21T16:37:00',110.377,110.379,110.366,110.37,52.05,110.38,110.381,110.368,110.372,93.03,True
'2018-08-21T16:38:00',110.37,110.386,110.364,110.385,86.04,110.372,110.387,110.366,110.387,98.97,False
'2018-08-21T16:39:00',110.386,110.386,110.373,110.377,44.26,110.387,110.388,110.375,110.379,62.56,True
'2018-08-21T16:40:00',110.377,110.385,110.375,110.379,73.46,110.38,110.387,110.378,110.381,96.94,True
'2018-08-21T16:41:00',110.379,110.384,110.378,110.382,78.36,110.381,110.386,110.38,110.384,91.91,False
'2018-08-21T16:42:00',110.382,110.384,110.378,110.378,59.44,110.384,110.386,110.38,110.381,76.95,True
'2018-08-21T16:43:00',110.379,110.383,110.376,110.383,75.21,110.381,110.386,110.378,110.385,67.37,True
'2018-08-21T16:44:00',110.383,110.385,110.377,110.384,84.32,110.385,110.387,110.379,110.386,98.71,False
'2018-08-21T16:45:00',110.384,110.384,110.364,110.364,78.24,110.386,110.386,110.366,110.366,54.11,False
'2018-08-21T16:46:00',110.364,110.366,110.358,110.364,81.99,110.367,110.368,110.36,110.366,141.21,True
'2018-08-21T16:47:00',110.364,110.398,110.364,110.398,85.2,110.366,110.401,110.366,110.4,112.09,True
'2018-08-21T16:48:00',110.398,110.404,110.392,110.404,64.45,110.4,110.406,110.394,110.406,95.86,True
'2018-08-21T16:49:00',110.406,110.42,110.404,110.416,100.06,110.408,110.422,110.407,110.418,125.75,True
'2018-08-21T16:50:00',110.416,110.438,110.416,110.422,130.8,110.419,110.44,110.418,110.424,102.95,True
'2018-08-21T16:51:00',110.421,110.441,110.421,110.441,91.13,110.423,110.443,110.423,110.442,133.47,False
'2018-08-21T16:52:00',110.44,110.44,110.426,110.428,104.26,110.443,110.443,110.428,110.43,75.05,True
'2018-08-21T16:53:00',110.431,110.441,110.431,110.438,72.94,110.432,110.443,110.432,110.44,66.05,False
'2018-08-21T16:54:00',110.438,110.449,110.42,110.42,115.03,110.44,110.451,110.422,110.422,84.41,True
'2018-08-21T16:55:00',110.419,110.446,110.401,110.445,145.17,110.421,110.448,110.404,110.447,175.82,True
'2018-08-21T16:56:00',110.445,110.457,110.441,110.452,111.1,110.447,110.459,110.443,110.454,99.96,True
'2018-08-21T16:57:00',110.452,110.487,110.452,110.483,162.38,110.454,110.489,110.454,110.486,160.71,True
'2018-08-21T16:58:00',110.483,110.488,110.476,110.488,197.48,110.485,110.49,110.478,110.49,126.37,False
'2018-08-21T16:59:00',110.487,110.488,110.475,110.479,148.85,110.489,110.49,110.477,110.482,94.26,True
'2018-08-21T17:00:00',110.48,110.491,110.475,110.484,185.4,110.482,110.492,110.477,110.486,123.08,True
'2018-08-21T17:01:00',110.485,110.487,110.481,110.486,138.61,110.487,110.489,110.483,110.488,138.64,False
'2018-08-21T17:02:00',110.485,110.487,110.46,110.46,151.61,110.487,110.488,110.462,110.462,159.67,True
'2018-08-21T17:03:00',110.459,110.467,110.459,110.462,85.11,110.461,110.468,110.461,110.463,107.38,True
'2018-08-21T17:04:00',110.461,110.463,110.459,110.462,79.09,110.463,110.465,110.461,110.464,85.82,False
'2018-08-21T17:05:00',110.461,110.462,110.455,110.456,88.61,110.464,110.464,110.458,110.458,79.04,True
'2018-08-21T17:06:00',110.456,110.476,110.456,110.476,73.04,110.458,110.478,110.458,110.478,94.43,False
'2018-08-21T17:07:00',110.476,110.476,110.468,110.473,187.67,110.478,110.478,110.47,110.475,124.05,True
'2018-08-21T17:08:00',110.474,110.484,110.473,110.48,171.87,110.476,110.487,110.475,110.482,117.03,True
'2018-08-21T17:09:00',110.481,110.486,110.48,110.481,105.73,110.483,110.488,110.482,110.483,98.97,False
'2018-08-21T17:10:00',110.48,110.481,110.473,110.48,131.0,110.482,110.483,110.475,110.483,155.28,True
'2018-08-21T17:11:00',110.481,110.484,110.473,110.481,85.53,110.483,110.486,110.475,110.483,84.47,True
'2018-08-21T17:12:00',110.481,110.491,110.48,110.486,101.59,110.483,110.493,110.482,110.488,78.91,True
'2018-08-21T17:13:00',110.485,110.492,110.485,110.487,146.38,110.488,110.494,110.488,110.489,76.99,False
'2018-08-21T17:14:00',110.487,110.489,110.481,110.485,116.16,110.49,110.491,110.483,110.488,122.35,False
'2018-08-21T17:15:00',110.484,110.484,110.47,110.47,109.55,110.487,110.487,110.472,110.473,144.24,False
'2018-08-21T17:16:00',110.47,110.475,110.467,110.467,63.95,110.472,110.477,110.47,110.47,60.93,False
'2018-08-21T17:17:00',110.467,110.467,110.448,110.448,105.77,110.468,110.47,110.45,110.451,83.82,False
'2018-08-21T17:18:00',110.448,110.451,110.436,110.437,117.77,110.451,110.453,110.438,110.439,108.24,True
'2018-08-21T17:19:00',110.437,110.444,110.436,110.439,87.31,110.439,110.446,110.439,110.441,94.06,True
'2018-08-21T17:20:00',110.439,110.444,110.438,110.441,49.53,110.442,110.445,110.441,110.442,75.2,False
'2018-08-21T17:21:00',110.44,110.445,110.437,110.437,80.08,110.442,110.447,110.44,110.44,93.88,False
'2018-08-21T17:22:00',110.437,110.444,110.425,110.425,90.19,110.44,110.446,110.427,110.428,68.79,True
'2018-08-21T17:23:00',110.425,110.429,110.424,110.428,73.68,110.427,110.431,110.427,110.429,67.8,True
'2018-08-21T17:24:00',110.427,110.433,110.427,110.431,73.29,110.429,110.435,110.429,110.433,105.53,True
'2018-08-21T17:25:00',110.431,110.44,110.431,110.437,104.45,110.433,110.443,110.433,110.44,81.88,False
'2018-08-21T17:26:00',110.437,110.437,110.429,110.432,70.63,110.44,110.44,110.431,110.433,81.77,True
'2018-08-21T17:27:00',110.431,110.441,110.427,110.437,89.82,110.433,110.443,110.429,110.44,92.18,False
'2018-08-21T17:28:00',110.437,110.437,110.423,110.426,58.6,110.439,110.439,110.425,110.428,68.46,False
'2018-08-21T17:29:00',110.425,110.425,110.413,110.419,39.14,110.427,110.427,110.416,110.421,40.29,False
'2018-08-21T17:30:00',110.419,110.419,110.399,110.408,80.4,110.421,110.421,110.401,110.411,57.55,False
'2018-08-21T17:31:00',110.408,110.414,110.404,110.408,64.62,110.411,110.416,110.405,110.41,90.68,False
'2018-08-21T17:32:00',110.408,110.408,110.402,110.403,45.85,110.41,110.41,110.404,110.405,65.75,True
'2018-08-21T17:33:00',110.402,110.416,110.39,110.415,85.53,110.404,110.418,110.392,110.417,97.56,True
'2018-08-21T17:34:00',110.414,110.422,110.409,110.42,84.68,110.416,110.423,110.411,110.421,92.98,True
'2018-08-21T17:35:00',110.42,110.437,110.41,110.435,104.47,110.422,110.439,110.412,110.437,123.5,True
'2018-08-21T17:36:00',110.435,110.439,110.432,110.438,88.82,110.437,110.44,110.434,110.439,77.96,False
'2018-08-21T17:37:00',110.438,110.438,110.43,110.437,57.4,110.44,110.44,110.432,110.44,49.56,True
'2018-08-21T17:38:00',110.439,110.448,110.437,110.446,71.09,110.44,110.45,110.439,110.448,59.27,False
'2018-08-21T17:39:00',110.446,110.446,110.44,110.445,63.17,110.449,110.449,110.442,110.447,103.66,False
'2018-08-21T17:40:00',110.444,110.445,110.436,110.437,58.53,110.447,110.447,110.438,110.44,40.01,False
'2018-08-21T17:41:00',110.437,110.438,110.418,110.421,139.17,110.44,110.44,110.42,110.423,64.38,True
'2018-08-21T17:42:00',110.42,110.438,110.42,110.437,74.37,110.423,110.44,110.423,110.44,55.11,False
'2018-08-21T17:43:00',110.438,110.438,110.413,110.415,93.33,110.44,110.44,110.416,110.417,88.58,False
'2018-08-21T17:44:00',110.414,110.419,110.396,110.403,144.64,110.417,110.42,110.399,110.405,140.72,True
'2018-08-21T17:45:00',110.404,110.419,110.404,110.412,132.61,110.406,110.422,110.406,110.415,102.88,True
'2018-08-21T17:46:00',110.411,110.414,110.409,110.413,95.37,110.414,110.417,110.412,110.416,82.2,True
'2018-08-21T17:47:00',110.413,110.427,110.411,110.426,76.77,110.415,110.429,110.413,110.429,89.8,False
'2018-08-21T17:48:00',110.426,110.428,110.412,110.415,112.48,110.429,110.43,110.415,110.418,103.71,True
'2018-08-21T17:49:00',110.414,110.444,110.414,110.442,102.29,110.417,110.446,110.417,110.444,124.84,True
'2018-08-21T17:50:00',110.441,110.483,110.44,110.474,119.41,110.443,110.485,110.441,110.476,131.82,True
'2018-08-21T17:51:00',110.473,110.48,110.462,110.48,150.98,110.475,110.483,110.465,110.483,126.85,False
'2018-08-21T17:52:00',110.481,110.485,110.47,110.48,151.69,110.483,110.488,110.472,110.482,154.25,False
'2018-08-21T17:53:00',110.48,110.492,110.475,110.477,131.38,110.483,110.494,110.478,110.479,145.97,True
'2018-08-21T17:54:00',110.478,110.491,110.478,110.488,99.77,110.481,110.494,110.481,110.491,138.03,False
'2018-08-21T17:55:00',110.487,110.492,110.48,110.484,80.47,110.489,110.494,110.483,110.486,58.96,False
'2018-08-21T17:56:00',110.483,110.489,110.474,110.475,106.56,110.485,110.491,110.476,110.478,85.74,False
'2018-08-21T17:57:00',110.475,110.48,110.467,110.468,92.06,110.478,110.483,110.469,110.471,75.37,False
'2018-08-21T17:58:00',110.469,110.474,110.461,110.468,105.14,110.471,110.475,110.463,110.471,72.09,True
'2018-08-21T17:59:00',110.469,110.49,110.469,110.486,99.61,110.472,110.493,110.472,110.488,85.38,True
'2018-08-21T18:00:00',110.486,110.491,110.479,110.489,179.02,110.487,110.494,110.481,110.491,105.47,True
'2018-08-21T18:01:00',110.489,110.494,110.487,110.492,112.05,110.491,110.496,110.488,110.494,55.08,True
'2018-08-21T18:02:00',110.492,110.547,110.491,110.538,167.79,110.493,110.549,110.493,110.54,166.81,False
'2018-08-21T18:03:00',110.537,110.547,110.523,110.529,158.69,110.539,110.548,110.525,110.532,162.11,False
'2018-08-21T18:04:00',110.532,110.535,110.515,110.524,181.8,110.535,110.537,110.518,110.526,143.96,False
'2018-08-21T18:05:00',110.524,110.526,110.505,110.511,163.34,110.527,110.528,110.507,110.513,146.76,True
'2018-08-21T18:06:00',110.511,110.518,110.51,110.511,71.98,110.514,110.52,110.513,110.514,78.5,False
'2018-08-21T18:07:00',110.511,110.516,110.497,110.511,97.32,110.514,110.519,110.5,110.513,102.25,False
'2018-08-21T18:08:00',110.51,110.511,110.504,110.51,51.22,110.512,110.513,110.506,110.513,55.12,True
'2018-08-21T18:09:00',110.511,110.529,110.508,110.512,63.13,110.513,110.531,110.511,110.514,56.34,True
'2018-08-21T18:10:00',110.511,110.519,110.506,110.515,65.75,110.513,110.522,110.508,110.518,73.74,False
'2018-08-21T18:11:00',110.516,110.52,110.512,110.512,67.85,110.518,110.521,110.514,110.514,74.02,True
'2018-08-21T18:12:00',110.511,110.533,110.511,110.514,152.28,110.512,110.535,110.512,110.517,150.25,True
'2018-08-21T18:13:00',110.517,110.518,110.512,110.517,45.53,110.519,110.52,110.514,110.518,52.79,True
'2018-08-21T18:14:00',110.514,110.523,110.507,110.519,70.31,110.515,110.525,110.51,110.521,79.69,True
'2018-08-21T18:15:00',110.518,110.532,110.518,110.529,83.12,110.521,110.533,110.521,110.532,108.54,False
'2018-08-21T18:16:00',110.529,110.531,110.52,110.523,88.33,110.532,110.533,110.521,110.525,54.96,True
'2018-08-21T18:17:00',110.523,110.524,110.518,110.523,49.25,110.524,110.526,110.52,110.526,28.91,False
'2018-08-21T18:18:00',110.523,110.525,110.505,110.51,105.23,110.526,110.528,110.508,110.512,70.02,True
'2018-08-21T18:19:00',110.509,110.52,110.506,110.519,76.68,110.512,110.522,110.509,110.521,60.62,False
'2018-08-21T18:20:00',110.518,110.519,110.5,110.5,105.97,110.52,110.521,110.502,110.503,73.24,False
'2018-08-21T18:21:00',110.499,110.5,110.494,110.499,65.21,110.502,110.502,110.495,110.501,69.61,False
'2018-08-21T18:22:00',110.498,110.498,110.492,110.497,39.15,110.5,110.5,110.494,110.499,39.7,True
'2018-08-21T18:23:00',110.496,110.498,110.494,110.497,58.3,110.499,110.5,110.496,110.5,45.46,True
'2018-08-21T18:24:00',110.497,110.507,110.497,110.504,58.75,110.5,110.509,110.5,110.507,60.02,False
'2018-08-21T18:25:00',110.504,110.508,110.504,110.504,57.5,110.507,110.51,110.506,110.506,44.18,False
'2018-08-21T18:26:00',110.503,110.506,110.499,110.5,70.29,110.504,110.508,110.501,110.503,51.47,False
'2018-08-21T18:27:00',110.499,110.501,110.497,110.5,19.55,110.5,110.503,110.499,110.502,19.05,True
'2018-08-21T18:28:00',110.501,110.506,110.5,110.504,27.29,110.502,110.508,110.502,110.506,42.61,True
'2018-08-21T18:29:00',110.505,110.51,110.505,110.51,13.02,110.507,110.512,110.507,110.512,12.49,False
'2018-08-21T18:30:00',110.511,110.513,110.506,110.506,17.72,110.513,110.515,110.508,110.509,40.94,False
'2018-08-21T18:31:00',110.506,110.507,110.486,110.492,73.34,110.508,110.509,110.488,110.494,49.26,False
'2018-08-21T18:32:00',110.491,110.491,110.475,110.481,57.82,110.493,110.493,110.477,110.483,55.05,False
'2018-08-21T18:33:00',110.485,110.489,110.48,110.48,49.91,110.486,110.491,110.482,110.482,51.9,False
'2018-08-21T18:34:00',110.484,110.491,110.479,110.479,54.97,110.485,110.493,110.481,110.481,61.54,False
'2018-08-21T18:35:00',110.477,110.477,110.467,110.47,89.57,110.479,110.479,110.47,110.472,63.29,True
'2018-08-21T18:36:00',110.469,110.474,110.466,110.473,31.8,110.471,110.476,110.469,110.476,52.04,False
'2018-08-21T18:37:00',110.474,110.474,110.468,110.469,23.42,110.477,110.477,110.471,110.471,34.31,True
'2018-08-21T18:38:00',110.47,110.477,110.47,110.474,27.25,110.472,110.478,110.472,110.476,65.07,False
'2018-08-21T18:39:00',110.474,110.474,110.473,110.474,8.61,110.475,110.476,110.475,110.476,13.19,True
'2018-08-21T18:40:00',110.473,110.485,110.473,110.481,59.66,110.476,110.488,110.475,110.483,58.44,False
'2018-08-21T18:41:00',110.481,110.481,110.48,110.48,7.36,110.483,110.483,110.482,110.483,13.42,False
'2018-08-21T18:42:00',110.48,110.482,110.476,110.476,44.97,110.483,110.484,110.478,110.478,66.63,False
'2018-08-21T18:43:00',110.478,110.482,110.471,110.474,62.03,110.48,110.485,110.473,110.476,48.92,True
'2018-08-21T18:44:00',110.472,110.48,110.471,110.477,35.46,110.475,110.482,110.473,110.479,54.66,False
'2018-08-21T18:45:00',110.478,110.481,110.475,110.477,29.24,110.48,110.483,110.477,110.479,55.16,True
'2018-08-21T18:46:00',110.478,110.484,110.478,110.484,57.33,110.48,110.486,110.48,110.486,96.72,False
'2018-08-21T18:47:00',110.482,110.483,110.473,110.475,97.94,110.484,110.485,110.475,110.477,47.45,False
'2018-08-21T18:48:00',110.475,110.475,110.461,110.461,78.56,110.477,110.477,110.463,110.463,71.08,False
'2018-08-21T18:49:00',110.461,110.467,110.45,110.45,97.3,110.463,110.469,110.453,110.453,56.17,True
'2018-08-21T18:50:00',110.45,110.46,110.45,110.456,46.41,110.453,110.462,110.452,110.459,66.11,False
'2018-08-21T18:51:00',110.455,110.456,110.451,110.455,29.84,110.457,110.458,110.453,110.457,43.65,False
'2018-08-21T18:52:00',110.455,110.461,110.449,110.449,38.12,110.457,110.464,110.451,110.451,58.36,True
'2018-08-21T18:53:00',110.448,110.472,110.448,110.451,99.53,110.451,110.475,110.45,110.453,59.97,False
'2018-08-21T18:54:00',110.45,110.451,110.432,110.438,190.95,110.452,110.452,110.434,110.44,164.57,False
'2018-08-21T18:55:00',110.439,110.444,110.391,110.403,173.11,110.441,110.446,110.394,110.405,169.83,False
'2018-08-21T18:56:00',110.402,110.409,110.352,110.397,318.76,110.404,110.412,110.356,110.399,327.74,True
'2018-08-21T18:57:00',110.399,110.414,110.379,110.412,226.07,110.401,110.416,110.38,110.413,268.23,True
'2018-08-21T18:58:00',110.412,110.449,110.407,110.416,153.42,110.414,110.451,110.41,110.417,217.53,True
'2018-08-21T18:59:00',110.416,110.457,110.415,110.453,186.41,110.418,110.46,110.417,110.454,219.55,True
'2018-08-21T19:00:00',110.453,110.503,110.451,110.493,182.72,110.455,110.506,110.454,110.495,190.96,False
'2018-08-21T19:01:00',110.491,110.491,110.472,110.479,154.76,110.492,110.492,110.473,110.482,100.3,True
'2018-08-21T19:02:00',110.48,110.511,110.48,110.507,140.36,110.483,110.513,110.483,110.509,133.42,False
'2018-08-21T19:03:00',110.506,110.506,110.452,110.462,159.12,110.508,110.509,110.454,110.465,119.93,True
'2018-08-21T19:04:00',110.463,110.479,110.46,110.477,146.52,110.466,110.48,110.462,110.479,178.75,False
'2018-08-21T19:05:00',110.476,110.479,110.471,110.471,64.38,110.478,110.481,110.472,110.472,82.53,False
'2018-08-21T19:06:00',110.47,110.47,110.447,110.451,100.49,110.471,110.471,110.449,110.453,56.52,True
'2018-08-21T19:07:00',110.452,110.469,110.452,110.469,78.05,110.453,110.471,110.453,110.471,85.65,False
'2018-08-21T19:08:00',110.468,110.47,110.447,110.455,100.72,110.471,110.472,110.448,110.457,146.26,False
'2018-08-21T19:09:00',110.454,110.454,110.446,110.451,40.39,110.456,110.456,110.448,110.453,60.87,False
'2018-08-21T19:10:00',110.451,110.451,110.408,110.422,74.46,110.452,110.452,110.411,110.424,121.59,True
'2018-08-21T19:11:00',110.421,110.443,110.416,110.427,98.63,110.424,110.445,110.418,110.429,113.97,False
'2018-08-21T19:12:00',110.427,110.428,110.414,110.427,69.83,110.429,110.43,110.417,110.429,133.2,True
'2018-08-21T19:13:00',110.427,110.437,110.427,110.437,64.7,110.43,110.44,110.43,110.44,91.39,False
'2018-08-21T19:14:00',110.438,110.442,110.421,110.426,96.84,110.44,110.445,110.424,110.428,96.0,False
'2018-08-21T19:15:00',110.426,110.432,110.419,110.425,91.75,110.429,110.435,110.42,110.428,102.99,True
'2018-08-21T19:16:00',110.426,110.439,110.425,110.439,84.72,110.429,110.441,110.428,110.441,91.68,False
'2018-08-21T19:17:00',110.438,110.443,110.435,110.435,75.29,110.441,110.446,110.438,110.438,70.46,True
'2018-08-21T19:18:00',110.437,110.441,110.429,110.44,46.58,110.438,110.444,110.431,110.443,44.07,False
'2018-08-21T19:19:00',110.439,110.444,110.439,110.44,38.87,110.442,110.447,110.442,110.443,34.94,False
'2018-08-21T19:20:00',110.44,110.44,110.436,110.436,26.71,110.442,110.442,110.439,110.439,27.91,False
'2018-08-21T19:21:00',110.436,110.436,110.426,110.426,39.83,110.438,110.438,110.429,110.429,45.61,False
'2018-08-21T19:22:00',110.426,110.432,110.42,110.426,69.31,110.429,110.435,110.422,110.428,66.43,True
'2018-08-21T19:23:00',110.426,110.451,110.421,110.431,129.3,110.429,110.453,110.423,110.434,94.26,True
'2018-08-21T19:24:00',110.432,110.438,110.425,110.437,73.56,110.434,110.44,110.427,110.44,67.13,False
'2018-08-21T19:25:00',110.436,110.437,110.419,110.419,57.71,110.438,110.439,110.422,110.422,62.19,True
'2018-08-21T19:26:00',110.421,110.433,110.418,110.433,48.46,110.424,110.436,110.42,110.435,73.55,False
'2018-08-21T19:27:00',110.433,110.439,110.422,110.422,34.39,110.435,110.441,110.424,110.424,31.37,True
'2018-08-21T19:28:00',110.42,110.428,110.415,110.426,53.18,110.422,110.43,110.418,110.428,41.89,True
'2018-08-21T19:29:00',110.426,110.433,110.422,110.427,51.36,110.429,110.435,110.424,110.429,50.26,True
'2018-08-21T19:30:00',110.427,110.434,110.426,110.43,58.6,110.43,110.437,110.428,110.432,57.89,False
'2018-08-21T19:31:00',110.429,110.429,110.408,110.409,84.45,110.431,110.431,110.411,110.411,61.64,False
'2018-08-21T19:32:00',110.409,110.409,110.395,110.402,53.43,110.411,110.411,110.398,110.405,63.45,True
'2018-08-21T19:33:00',110.402,110.418,110.402,110.414,60.31,110.405,110.421,110.405,110.416,78.81,False
'2018-08-21T19:34:00',110.414,110.425,110.412,110.414,77.33,110.415,110.427,110.415,110.416,35.56,True
'2018-08-21T19:35:00',110.412,110.42,110.402,110.415,80.66,110.417,110.423,110.405,110.417,84.31,False
'2018-08-21T19:36:00',110.415,110.416,110.402,110.406,64.48,110.418,110.419,110.405,110.408,90.2,False
'2018-08-21T19:37:00',110.405,110.414,110.389,110.398,92.05,110.408,110.417,110.392,110.4,115.85,False
'2018-08-21T19:38:00',110.402,110.402,110.379,110.381,82.22,110.404,110.404,110.382,110.384,153.43,False
'2018-08-21T19:39:00',110.38,110.385,110.361,110.365,124.06,110.383,110.387,110.364,110.367,178.74,True
'2018-08-21T19:40:00',110.365,110.384,110.365,110.383,70.88,110.368,110.387,110.368,110.386,80.44,False
'2018-08-21T19:41:00',110.383,110.383,110.367,110.379,91.75,110.386,110.386,110.37,110.381,130.83,False
'2018-08-21T19:42:00',110.38,110.382,110.372,110.372,87.94,110.383,110.385,110.374,110.375,55.68,False
'2018-08-21T19:43:00',110.373,110.378,110.356,110.372,125.92,110.376,110.38,110.36,110.374,97.36,False
'2018-08-21T19:44:00',110.371,110.375,110.353,110.353,107.44,110.374,110.377,110.355,110.356,146.24,True
'2018-08-21T19:45:00',110.353,110.372,110.352,110.354,95.88,110.355,110.375,110.355,110.357,133.54,False
'2018-08-21T19:46:00',110.356,110.368,110.351,110.353,97.93,110.357,110.371,110.354,110.355,106.76,False
'2018-08-21T19:47:00',110.352,110.354,110.335,110.336,105.43,110.355,110.356,110.337,110.339,97.37,True
'2018-08-21T19:48:00',110.336,110.353,110.336,110.342,135.49,110.339,110.356,110.339,110.345,117.9,False
'2018-08-21T19:49:00',110.343,110.349,110.334,110.337,111.74,110.346,110.352,110.336,110.339,70.61,True
'2018-08-21T19:50:00',110.336,110.348,110.334,110.34,83.39,110.339,110.35,110.336,110.343,62.09,True
'2018-08-21T19:51:00',110.34,110.356,110.336,110.353,58.34,110.342,110.358,110.339,110.355,100.62,False
'2018-08-21T19:52:00',110.352,110.354,110.342,110.347,86.17,110.354,110.356,110.344,110.349,83.74,True
'2018-08-21T19:53:00',110.345,110.349,110.341,110.348,78.27,110.347,110.351,110.344,110.35,59.84,True
'2018-08-21T19:54:00',110.348,110.357,110.348,110.354,46.02,110.351,110.36,110.351,110.357,60.57,False
'2018-08-21T19:55:00',110.353,110.353,110.336,110.342,111.79,110.356,110.356,110.339,110.345,105.65,False
'2018-08-21T19:56:00',110.342,110.349,110.328,110.334,118.71,110.345,110.351,110.329,110.336,93.06,True
'2018-08-21T19:57:00',110.336,110.342,110.335,110.337,101.62,110.338,110.345,110.337,110.339,54.77,False
'2018-08-21T19:58:00',110.335,110.335,110.32,110.322,122.81,110.338,110.338,110.323,110.325,59.88,False
'2018-08-21T19:59:00',110.322,110.325,110.312,110.321,106.93,110.324,110.327,110.315,110.323,134.67,True
'2018-08-21T20:00:00',110.323,110.342,110.322,110.342,112.33,110.325,110.345,110.325,110.345,108.06,False
'2018-08-21T20:01:00',110.343,110.343,110.333,110.333,71.65,110.346,110.346,110.335,110.337,73.88,False
'2018-08-21T20:02:00',110.335,110.335,110.321,110.323,73.88,110.338,110.338,110.324,110.326,83.01,True
'2018-08-21T20:03:00',110.323,110.328,110.322,110.328,52.82,110.326,110.331,110.325,110.33,62.44,True
'2018-08-21T20:04:00',110.328,110.33,110.319,110.329,67.13,110.331,110.333,110.322,110.332,88.34,True
'2018-08-21T20:05:00',110.33,110.341,110.329,110.34,87.2,110.333,110.344,110.332,110.344,103.17,False
'2018-08-21T20:06:00',110.34,110.34,110.327,110.335,138.72,110.341,110.341,110.331,110.338,132.95,True
'2018-08-21T20:07:00',110.335,110.366,110.335,110.365,183.78,110.338,110.369,110.338,110.368,174.91,True
'2018-08-21T20:08:00',110.364,110.367,110.359,110.366,114.49,110.367,110.37,110.362,110.369,138.89,True
'2018-08-21T20:09:00',110.367,110.38,110.367,110.373,88.54,110.37,110.383,110.369,110.377,112.11,False
'2018-08-21T20:10:00',110.371,110.374,110.365,110.37,79.86,110.375,110.377,110.368,110.373,121.43,True
'2018-08-21T20:11:00',110.368,110.388,110.368,110.385,93.62,110.37,110.391,110.37,110.388,170.86,True
'2018-08-21T20:12:00',110.385,110.396,110.385,110.39,45.66,110.389,110.398,110.389,110.394,61.31,False
'2018-08-21T20:13:00',110.39,110.395,110.385,110.386,55.9,110.394,110.398,110.388,110.389,63.89,False
'2018-08-21T20:14:00',110.385,110.389,110.372,110.378,140.74,110.388,110.393,110.375,110.381,140.88,True
'2018-08-21T20:15:00',110.376,110.39,110.367,110.382,155.1,110.378,110.392,110.37,110.384,126.75,True
'2018-08-21T20:16:00',110.38,110.395,110.379,110.394,88.97,110.384,110.397,110.382,110.397,116.19,False
'2018-08-21T20:17:00',110.394,110.396,110.378,110.384,121.32,110.396,110.399,110.381,110.387,88.87,False
'2018-08-21T20:18:00',110.385,110.388,110.372,110.376,82.29,110.387,110.391,110.375,110.379,79.96,True
'2018-08-21T20:19:00',110.377,110.391,110.371,110.389,117.38,110.379,110.393,110.374,110.393,103.3,True
'2018-08-21T20:20:00',110.391,110.397,110.388,110.396,43.11,110.393,110.4,110.392,110.398,85.44,True
'2018-08-21T20:21:00',110.395,110.404,110.394,110.404,68.73,110.397,110.406,110.395,110.406,93.7,True
'2018-08-21T20:22:00',110.403,110.409,110.402,110.405,57.12,110.405,110.411,110.405,110.407,45.24,True
'2018-08-21T20:23:00',110.404,110.415,110.404,110.409,56.17,110.407,110.417,110.407,110.41,77.0,True
'2018-08-21T20:24:00',110.408,110.416,110.408,110.41,77.87,110.41,110.419,110.41,110.413,87.67,True
'2018-08-21T20:25:00',110.41,110.417,110.408,110.417,63.54,110.414,110.42,110.411,110.42,49.75,True
'2018-08-21T20:26:00',110.416,110.424,110.413,110.42,82.66,110.419,110.426,110.414,110.423,191.01,False
'2018-08-21T20:27:00',110.42,110.42,110.409,110.417,54.66,110.423,110.423,110.412,110.419,114.26,False
'2018-08-21T20:28:00',110.418,110.419,110.411,110.417,50.76,110.42,110.422,110.413,110.419,98.28,False
'2018-08-21T20:29:00',110.419,110.421,110.409,110.41,64.67,110.42,110.423,110.412,110.414,89.62,True
'2018-08-21T20:30:00',110.412,110.415,110.408,110.415,74.2,110.414,110.418,110.411,110.418,100.01,False
'2018-08-21T20:31:00',110.415,110.415,110.386,110.39,145.29,110.418,110.418,110.391,110.393,79.21,False
'2018-08-21T20:32:00',110.39,110.39,110.377,110.378,122.37,110.392,110.392,110.38,110.381,86.42,True
'2018-08-21T20:33:00',110.378,110.383,110.378,110.383,69.51,110.381,110.386,110.381,110.386,74.84,True
'2018-08-21T20:34:00',110.383,110.385,110.383,110.385,37.41,110.386,110.387,110.386,110.387,29.9,False
'2018-08-21T20:35:00',110.384,110.39,110.368,110.373,65.35,110.387,110.394,110.371,110.376,59.48,False
'2018-08-21T20:36:00',110.373,110.373,110.367,110.367,84.64,110.377,110.377,110.369,110.37,51.09,False
'2018-08-21T20:37:00',110.367,110.367,110.355,110.355,80.92,110.369,110.37,110.358,110.358,79.74,False
'2018-08-21T20:38:00',110.356,110.358,110.345,110.347,141.73,110.359,110.361,110.346,110.349,97.85,True
'2018-08-21T20:39:00',110.347,110.36,110.347,110.36,29.11,110.35,110.362,110.349,110.362,26.98,False
'2018-08-21T20:40:00',110.36,110.365,110.358,110.36,51.27,110.362,110.366,110.359,110.362,39.42,False
'2018-08-21T20:41:00',110.359,110.36,110.346,110.346,44.73,110.362,110.362,110.348,110.349,30.24,True
'2018-08-21T20:42:00',110.346,110.347,110.346,110.346,66.22,110.348,110.35,110.348,110.35,47.83,False
'2018-08-21T20:43:00',110.347,110.347,110.336,110.336,73.45,110.349,110.349,110.338,110.338,47.86,True
'2018-08-21T20:44:00',110.332,110.341,110.332,110.341,52.21,110.333,110.343,110.333,110.343,70.61,True
'2018-08-21T20:45:00',110.34,110.344,110.34,110.343,25.69,110.343,110.347,110.343,110.345,30.17,True
'2018-08-21T20:46:00',110.342,110.369,110.342,110.369,60.91,110.345,110.371,110.345,110.37,118.8,True
'2018-08-21T20:47:00',110.368,110.378,110.368,110.375,32.88,110.37,110.381,110.37,110.378,96.98,False
'2018-08-21T20:48:00',110.375,110.377,110.368,110.368,38.03,110.378,110.379,110.371,110.371,60.01,False
'2018-08-21T20:49:00',110.368,110.373,110.367,110.368,31.69,110.371,110.375,110.37,110.371,57.49,False
'2018-08-21T20:50:00',110.37,110.374,110.366,110.367,132.72,110.372,110.376,110.368,110.369,95.04,False
'2018-08-21T20:51:00',110.368,110.368,110.346,110.366,114.63,110.37,110.371,110.348,110.369,109.23,False
'2018-08-21T20:52:00',110.365,110.367,110.353,110.359,89.57,110.368,110.369,110.356,110.362,124.12,True
'2018-08-21T20:53:00',110.358,110.373,110.358,110.367,134.07,110.362,110.376,110.362,110.37,151.96,False
'2018-08-21T20:54:00',110.367,110.367,110.357,110.36,119.32,110.37,110.37,110.359,110.363,97.82,True
'2018-08-21T20:55:00',110.358,110.374,110.358,110.368,143.72,110.36,110.376,110.36,110.371,175.17,True
'2018-08-21T20:56:00',110.368,110.371,110.361,110.371,70.88,110.37,110.374,110.363,110.374,72.04,True
'2018-08-21T20:57:00',110.372,110.385,110.367,110.385,151.97,110.376,110.389,110.371,110.389,182.12,False
'2018-08-21T20:58:00',110.385,110.386,110.378,110.381,81.96,110.387,110.389,110.38,110.384,115.0,True
'2018-08-21T20:59:00',110.38,110.409,110.377,110.409,121.5,110.383,110.412,110.378,110.412,180.74,False
'2018-08-21T21:00:00',110.411,110.416,110.399,110.4,170.31,110.413,110.42,110.402,110.402,112.81,True
'2018-08-21T21:01:00',110.401,110.41,110.401,110.403,148.57,110.404,110.412,110.404,110.407,108.08,False
'2018-08-21T21:02:00',110.404,110.404,110.395,110.396,69.49,110.406,110.406,110.396,110.399,67.48,True
'2018-08-21T21:03:00',110.397,110.408,110.396,110.407,67.24,110.4,110.411,110.399,110.409,51.69,True
'2018-08-21T21:04:00',110.407,110.42,110.406,110.419,97.15,110.41,110.423,110.409,110.422,72.47,False
'2018-08-21T21:05:00',110.423,110.423,110.413,110.414,94.33,110.426,110.426,110.416,110.418,55.68,True
'2018-08-21T21:06:00',110.418,110.425,110.418,110.424,52.6,110.419,110.428,110.419,110.427,44.72,True
'2018-08-21T21:07:00',110.426,110.427,110.425,110.426,26.16,110.429,110.429,110.427,110.429,24.76,False
'2018-08-21T21:08:00',110.424,110.424,110.419,110.419,14.29,110.425,110.425,110.421,110.421,12.23,True
'2018-08-21T21:09:00',110.418,110.43,110.418,110.427,25.05,110.421,110.432,110.421,110.43,32.84,False
'2018-08-21T21:10:00',110.427,110.427,110.42,110.42,33.38,110.43,110.43,110.423,110.423,33.62,False
'2018-08-21T21:11:00',110.42,110.42,110.418,110.42,30.26,110.423,110.423,110.42,110.422,44.53,True
'2018-08-21T21:12:00',110.42,110.427,110.416,110.424,61.1,110.423,110.429,110.419,110.427,78.59,False
'2018-08-21T21:13:00',110.425,110.427,110.419,110.42,38.66,110.428,110.429,110.421,110.422,57.32,True
'2018-08-21T21:14:00',110.42,110.426,110.418,110.422,30.23,110.422,110.428,110.421,110.424,63.45,False
'2018-08-21T21:15:00',110.424,110.424,110.419,110.421,23.6,110.426,110.426,110.421,110.423,45.28,True
'2018-08-21T21:16:00',110.421,110.431,110.421,110.427,32.48,110.423,110.434,110.423,110.43,54.72,False
'2018-08-21T21:17:00',110.427,110.428,110.426,110.426,23.83,110.43,110.43,110.429,110.429,41.02,False
'2018-08-21T21:18:00',110.426,110.427,110.421,110.421,21.61,110.429,110.43,110.425,110.425,59.98,False
'2018-08-21T21:19:00',110.421,110.422,110.418,110.419,22.45,110.425,110.425,110.42,110.423,44.79,True
'2018-08-21T21:20:00',110.419,110.428,110.416,110.426,114.59,110.423,110.43,110.42,110.428,110.55,True
'2018-08-21T21:21:00',110.423,110.427,110.418,110.427,31.12,110.426,110.429,110.42,110.429,61.43,False
'2018-08-21T21:22:00',110.428,110.428,110.423,110.427,22.93,110.43,110.43,110.427,110.428,45.77,True
'2018-08-21T21:23:00',110.427,110.438,110.427,110.438,18.98,110.429,110.442,110.429,110.442,42.79,False
'2018-08-21T21:24:00',110.438,110.443,110.438,110.438,30.72,110.441,110.446,110.441,110.441,23.56,False
'2018-08-21T21:25:00',110.439,110.44,110.432,110.438,75.11,110.442,110.443,110.436,110.441,80.59,False
'2018-08-21T21:26:00',110.438,110.438,110.433,110.433,18.97,110.441,110.442,110.436,110.436,36.61,False
'2018-08-21T21:27:00',110.433,110.434,110.422,110.422,36.58,110.436,110.436,110.425,110.425,46.67,True
'2018-08-21T21:28:00',110.422,110.438,110.42,110.435,42.22,110.425,110.44,110.423,110.436,71.46,True
'2018-08-21T21:29:00',110.435,110.44,110.433,110.439,56.34,110.438,110.443,110.436,110.441,88.86,True
'2018-08-21T21:30:00',110.439,110.459,110.436,110.458,63.41,110.441,110.462,110.439,110.46,110.83,False
'2018-08-21T21:31:00',110.457,110.459,110.455,110.457,43.56,110.46,110.462,110.459,110.46,54.87,True
'2018-08-21T21:32:00',110.457,110.467,110.457,110.465,39.45,110.459,110.469,110.459,110.468,56.65,False
'2018-08-21T21:33:00',110.464,110.47,110.459,110.465,50.06,110.467,110.473,110.462,110.468,91.27,False
'2018-08-21T21:34:00',110.464,110.465,110.464,110.464,14.12,110.466,110.468,110.466,110.467,40.51,False
'2018-08-21T21:35:00',110.464,110.464,110.456,110.456,48.74,110.467,110.467,110.459,110.459,45.76,False
'2018-08-21T21:36:00',110.456,110.456,110.449,110.45,80.98,110.459,110.459,110.452,110.453,36.68,True
'2018-08-21T21:37:00',110.45,110.452,110.45,110.451,30.68,110.452,110.455,110.451,110.454,37.41,True
'2018-08-21T21:38:00',110.451,110.46,110.446,110.46,63.64,110.454,110.462,110.449,110.462,126.67,False
'2018-08-21T21:39:00',110.459,110.459,110.447,110.449,40.96,110.462,110.462,110.45,110.452,72.02,False
'2018-08-21T21:40:00',110.45,110.45,110.445,110.445,51.9,110.452,110.453,110.447,110.447,57.83,False
'2018-08-21T21:41:00',110.445,110.445,110.437,110.438,45.81,110.447,110.447,110.44,110.44,23.98,False
'2018-08-21T21:42:00',110.437,110.438,110.432,110.437,68.0,110.438,110.44,110.435,110.44,42.18,False
'2018-08-21T21:43:00',110.437,110.437,110.432,110.433,67.68,110.44,110.44,110.435,110.435,37.43,False
'2018-08-21T21:44:00',110.434,110.434,110.432,110.432,44.97,110.436,110.436,110.435,110.435,21.01,True
'2018-08-21T21:45:00',110.434,110.438,110.42,110.438,109.79,110.436,110.441,110.423,110.441,79.86,False
'2018-08-21T21:46:00',110.438,110.438,110.433,110.433,22.42,110.441,110.441,110.435,110.435,12.43,False
'2018-08-21T21:47:00',110.433,110.437,110.429,110.432,42.82,110.436,110.44,110.431,110.434,61.77,False
'2018-08-21T21:48:00',110.43,110.432,110.425,110.426,48.56,110.433,110.434,110.427,110.428,28.27,False
'2018-08-21T21:49:00',110.425,110.431,110.423,110.425,33.19,110.427,110.433,110.425,110.427,27.86,False
'2018-08-21T21:50:00',110.425,110.425,110.409,110.409,73.94,110.427,110.427,110.411,110.411,63.39,True
'2018-08-21T21:51:00',110.409,110.42,110.408,110.418,44.77,110.41,110.423,110.41,110.42,34.87,False
'2018-08-21T21:52:00',110.417,110.417,110.407,110.408,55.27,110.42,110.42,110.408,110.41,40.16,False
'2018-08-21T21:53:00',110.408,110.409,110.406,110.407,82.54,110.409,110.411,110.407,110.408,51.39,False
'2018-08-21T21:54:00',110.406,110.406,110.403,110.406,40.61,110.408,110.409,110.404,110.408,38.98,True
'2018-08-21T21:55:00',110.405,110.407,110.401,110.407,45.92,110.406,110.41,110.404,110.41,46.61,True
'2018-08-21T21:56:00',110.408,110.411,110.408,110.41,21.9,110.41,110.412,110.41,110.412,22.56,False
'2018-08-21T21:57:00',110.409,110.41,110.409,110.409,10.43,110.411,110.412,110.41,110.41,10.06,True
'2018-08-21T21:58:00',110.41,110.414,110.41,110.414,17.12,110.411,110.415,110.411,110.415,23.9,False
'2018-08-21T21:59:00',110.414,110.418,110.406,110.406,53.9,110.416,110.419,110.407,110.407,50.63,True
'2018-08-21T22:00:00',110.404,110.407,110.401,110.407,27.07,110.405,110.409,110.404,110.409,25.06,False
'2018-08-21T22:01:00',110.407,110.407,110.402,110.406,40.38,110.409,110.409,110.405,110.408,36.41,False
'2018-08-21T22:02:00',110.403,110.407,110.401,110.404,42.34,110.405,110.408,110.404,110.407,45.79,True
'2018-08-21T22:03:00',110.404,110.408,110.404,110.408,24.1,110.407,110.409,110.407,110.409,17.59,True
'2018-08-21T22:04:00',110.409,110.409,110.408,110.408,9.11,110.411,110.411,110.41,110.41,13.56,False
'2018-08-21T22:05:00',110.407,110.407,110.401,110.402,25.59,110.41,110.41,110.403,110.404,17.43,False
'2018-08-21T22:06:00',110.402,110.402,110.401,110.401,4.12,110.403,110.404,110.403,110.404,4.5,True
'2018-08-21T22:07:00',110.401,110.406,110.401,110.406,24.96,110.404,110.41,110.404,110.409,36.86,True
'2018-08-21T22:08:00',110.406,110.409,110.402,110.407,52.99,110.41,110.412,110.405,110.411,44.2,True
'2018-08-21T22:09:00',110.407,110.408,110.407,110.408,44.2,110.411,110.412,110.411,110.412,29.52,True
'2018-08-21T22:10:00',110.407,110.41,110.407,110.409,13.73,110.411,110.412,110.411,110.411,12.19,True
'2018-08-21T22:11:00',110.409,110.415,110.408,110.415,34.33,110.411,110.418,110.411,110.417,45.68,False
'2018-08-21T22:12:00',110.414,110.414,110.413,110.413,27.28,110.418,110.418,110.417,110.417,16.78,True
'2018-08-21T22:13:00',110.413,110.414,110.413,110.414,12.79,110.417,110.418,110.417,110.417,8.56,True
'2018-08-21T22:14:00',110.414,110.415,110.413,110.415,11.98,110.418,110.418,110.417,110.418,12.37,False
'2018-08-21T22:15:00',110.413,110.413,110.407,110.407,58.58,110.417,110.417,110.409,110.411,41.98,False
'2018-08-21T22:16:00',110.407,110.407,110.407,110.407,29.61,110.41,110.411,110.41,110.411,18.18,False
'2018-08-21T22:17:00',110.407,110.407,110.407,110.407,9.69,110.411,110.411,110.411,110.411,11.43,False
'2018-08-21T22:18:00',110.404,110.404,110.401,110.401,10.43,110.407,110.407,110.405,110.405,12.75,False
'2018-08-21T22:19:00',110.401,110.401,110.401,110.401,8.63,110.405,110.405,110.405,110.405,6.0,False
'2018-08-21T22:20:00',110.401,110.401,110.37,110.371,52.82,110.405,110.405,110.374,110.375,43.73,False
'2018-08-21T22:21:00',110.37,110.372,110.367,110.371,13.25,110.372,110.376,110.371,110.375,14.51,False
'2018-08-21T22:22:00',110.371,110.371,110.371,110.371,7.48,110.375,110.376,110.374,110.375,9.32,True
'2018-08-21T22:23:00',110.371,110.376,110.37,110.376,15.61,110.375,110.38,110.375,110.38,14.48,True
'2018-08-21T22:24:00',110.376,110.379,110.372,110.378,41.46,110.38,110.384,110.377,110.383,48.31,False
'2018-08-21T22:25:00',110.378,110.378,110.372,110.377,58.81,110.382,110.383,110.376,110.382,39.34,True
'2018-08-21T22:26:00',110.381,110.383,110.38,110.38,34.89,110.384,110.387,110.384,110.384,23.48,False
'2018-08-21T22:27:00',110.38,110.38,110.377,110.378,16.91,110.384,110.384,110.382,110.382,10.99,True
'2018-08-21T22:28:00',110.378,110.384,110.378,110.384,22.41,110.383,110.388,110.383,110.388,27.0,False
'2018-08-21T22:29:00',110.384,110.386,110.383,110.384,19.36,110.387,110.39,110.386,110.387,21.64,False
'2018-08-21T22:30:00',110.384,110.384,110.383,110.383,8.63,110.388,110.388,110.387,110.387,7.5,True
'2018-08-21T22:31:00',110.383,110.399,110.383,110.399,46.38,110.387,110.402,110.387,110.401,69.38,False
'2018-08-21T22:32:00',110.399,110.399,110.395,110.399,15.33,110.402,110.402,110.401,110.401,29.04,True
'2018-08-21T22:33:00',110.405,110.412,110.405,110.412,22.5,110.407,110.414,110.407,110.414,30.31,False
'2018-08-21T22:34:00',110.413,110.413,110.408,110.411,16.06,110.415,110.418,110.414,110.414,46.84,False
'2018-08-21T22:35:00',110.41,110.41,110.404,110.404,24.2,110.414,110.414,110.408,110.408,79.63,False
'2018-08-21T22:36:00',110.404,110.404,110.404,110.404,7.67,110.408,110.408,110.408,110.408,15.07,False
'2018-08-21T22:37:00',110.403,110.403,110.403,110.403,8.81,110.408,110.408,110.408,110.408,13.91,True
'2018-08-21T22:38:00',110.404,110.405,110.404,110.405,4.12,110.408,110.408,110.408,110.408,7.58,False
'2018-08-21T22:39:00',110.404,110.405,110.404,110.405,14.43,110.408,110.408,110.408,110.408,11.92,True
'2018-08-21T22:40:00',110.405,110.411,110.405,110.408,20.17,110.408,110.413,110.408,110.412,30.59,False
'2018-08-21T22:41:00',110.41,110.41,110.404,110.404,17.37,110.413,110.413,110.408,110.408,47.17,False
'2018-08-21T22:42:00',110.404,110.404,110.404,110.404,12.89,110.408,110.408,110.407,110.407,35.29,False
'2018-08-21T22:43:00',110.4,110.4,110.345,110.345,135.7,110.401,110.401,110.348,110.348,125.45,False
'2018-08-21T22:44:00',110.339,110.346,110.313,110.321,79.54,110.343,110.348,110.317,110.323,151.88,False
'2018-08-21T22:45:00',110.322,110.368,110.273,110.279,139.93,110.323,110.37,110.274,110.282,125.3,True
'2018-08-21T22:46:00',110.279,110.29,110.232,110.287,176.02,110.281,110.293,110.234,110.29,197.33,False
'2018-08-21T22:47:00',110.286,110.286,110.199,110.199,177.5,110.288,110.288,110.202,110.202,173.42,True
'2018-08-21T22:48:00',110.198,110.227,110.169,110.227,140.66,110.201,110.23,110.172,110.23,207.95,False
'2018-08-21T22:49:00',110.228,110.229,110.208,110.209,92.89,110.23,110.232,110.212,110.213,183.85,False
'2018-08-21T22:50:00',110.21,110.223,110.204,110.206,105.34,110.214,110.228,110.207,110.209,118.65,False
'2018-08-21T22:51:00',110.206,110.208,110.163,110.184,145.74,110.211,110.212,110.167,110.19,157.31,False
'2018-08-21T22:52:00',110.184,110.2,110.155,110.165,230.29,110.189,110.203,110.161,110.17,220.58,True
'2018-08-21T22:53:00',110.166,110.197,110.163,110.196,96.67,110.17,110.201,110.168,110.2,123.54,True
'2018-08-21T22:54:00',110.197,110.211,110.197,110.198,214.5,110.203,110.215,110.203,110.204,204.3,True
'2018-08-21T22:55:00',110.199,110.221,110.193,110.221,73.74,110.204,110.228,110.198,110.227,80.38,True
'2018-08-21T22:56:00',110.221,110.282,110.215,110.277,109.72,110.226,110.286,110.221,110.279,119.18,False
'2018-08-21T22:57:00',110.277,110.277,110.269,110.27,53.72,110.282,110.282,110.272,110.276,51.4,False
'2018-08-21T22:58:00',110.27,110.274,110.269,110.27,36.75,110.276,110.279,110.273,110.274,21.33,True
'2018-08-21T22:59:00',110.27,110.356,110.268,110.274,109.1,110.276,110.369,110.275,110.337,78.84,False
'2018-08-21T23:00:00',110.271,110.277,110.212,110.232,27.37,110.337,110.346,110.271,110.271,30.37,False
'2018-08-21T23:01:00',110.232,110.237,110.232,110.237,1.5,110.26,110.26,110.26,110.26,3.0,False
'2018-08-21T23:02:00',110.235,110.235,110.231,110.231,1.5,110.264,110.264,110.264,110.264,3.75,True
'2018-08-21T23:03:00',110.231,110.25,110.231,110.245,23.25,110.257,110.289,110.254,110.285,29.25,False
'2018-08-21T23:04:00',110.243,110.243,110.228,110.243,14.25,110.285,110.285,110.255,110.285,18.75,True
'2018-08-21T23:05:00',110.244,110.254,110.224,110.249,40.5,110.285,110.285,110.239,110.276,46.19,True
'2018-08-21T23:06:00',110.245,110.267,110.241,110.261,353.22,110.276,110.285,110.257,110.27,514.07,False
'2018-08-21T23:07:00',110.261,110.268,110.255,110.258,520.99,110.272,110.286,110.27,110.273,369.3,True
'2018-08-21T23:08:00',110.257,110.266,110.257,110.262,442.49,110.276,110.292,110.271,110.288,280.32,False
'2018-08-21T23:09:00',110.261,110.289,110.26,110.262,366.72,110.287,110.325,110.281,110.286,421.76,False
'2018-08-21T23:10:00',110.264,110.271,110.258,110.26,381.87,110.29,110.293,110.282,110.287,452.06,True
'2018-08-21T23:11:00',110.261,110.272,110.26,110.268,382.45,110.293,110.293,110.283,110.289,457.36,False
'2018-08-21T23:12:00',110.269,110.272,110.254,110.263,148.53,110.286,110.292,110.266,110.286,187.9,True
'2018-08-21T23:13:00',110.264,110.267,110.255,110.264,137.87,110.285,110.289,110.276,110.286,160.86,False
'2018-08-21T23:14:00',110.265,110.267,110.252,110.252,128.95,110.285,110.288,110.27,110.27,149.98,True
'2018-08-21T23:15:00',110.252,110.264,110.252,110.254,134.26,110.271,110.277,110.266,110.267,135.5,False
'2018-08-21T23:16:00',110.255,110.264,110.25,110.254,306.98,110.268,110.277,110.261,110.265,215.0,False
'2018-08-21T23:17:00',110.254,110.265,110.252,110.252,436.56,110.265,110.274,110.26,110.26,275.75,True
'2018-08-21T23:18:00',110.252,110.27,110.25,110.255,281.74,110.263,110.279,110.258,110.265,213.61,True
'2018-08-21T23:19:00',110.255,110.266,110.253,110.265,274.58,110.265,110.274,110.263,110.273,220.5,False
'2018-08-21T23:20:00',110.265,110.267,110.264,110.265,123.99,110.273,110.275,110.272,110.272,116.75,False
'2018-08-21T23:21:00',110.265,110.267,110.26,110.26,47.7,110.272,110.274,110.264,110.265,43.19,True
'2018-08-21T23:22:00',110.26,110.264,110.26,110.262,11.9,110.264,110.268,110.264,110.266,15.63,False
'2018-08-21T23:23:00',110.261,110.262,110.255,110.256,17.92,110.266,110.267,110.26,110.26,14.87,True
'2018-08-21T23:24:00',110.255,110.265,110.255,110.262,12.69,110.26,110.268,110.26,110.267,21.69,False
'2018-08-21T23:25:00',110.262,110.262,110.26,110.261,8.5,110.267,110.267,110.264,110.265,8.93,False
'2018-08-21T23:26:00',110.262,110.264,110.251,110.252,11.81,110.266,110.267,110.254,110.256,11.62,False
'2018-08-21T23:27:00',110.253,110.253,110.242,110.243,108.0,110.257,110.257,110.247,110.248,140.79,False
'2018-08-21T23:28:00',110.242,110.242,110.216,110.225,172.08,110.247,110.249,110.224,110.229,244.87,True
'2018-08-21T23:29:00',110.225,110.232,110.221,110.226,93.23,110.228,110.239,110.227,110.229,138.1,False
'2018-08-21T23:30:00',110.225,110.226,110.217,110.225,46.5,110.228,110.228,110.221,110.228,64.91,False
'2018-08-21T23:31:00',110.224,110.226,110.224,110.225,14.0,110.228,110.229,110.227,110.228,20.32,True
'2018-08-21T23:32:00',110.226,110.248,110.226,110.229,98.37,110.23,110.253,110.23,110.236,134.14,True
'2018-08-21T23:33:00',110.227,110.231,110.227,110.231,16.0,110.236,110.237,110.234,110.235,23.79,True
'2018-08-21T23:34:00',110.231,110.232,110.231,110.231,37.0,110.235,110.237,110.234,110.237,44.37,True
'2018-08-21T23:35:00',110.231,110.232,110.229,110.232,25.0,110.235,110.237,110.232,110.237,30.66,False
'2018-08-21T23:36:00',110.232,110.233,110.215,110.221,104.5,110.236,110.238,110.219,110.229,102.43,True
'2018-08-21T23:37:00',110.221,110.227,110.219,110.227,99.5,110.23,110.235,110.229,110.235,59.1,False
'2018-08-21T23:38:00',110.228,110.231,110.22,110.226,116.92,110.235,110.239,110.229,110.233,89.73,False
'2018-08-21T23:39:00',110.226,110.226,110.162,110.174,167.91,110.234,110.235,110.169,110.184,145.65,True
'2018-08-21T23:40:00',110.179,110.216,110.17,110.198,131.3,110.186,110.222,110.18,110.202,301.1,False
'2018-08-21T23:41:00',110.197,110.197,110.182,110.184,93.06,110.202,110.202,110.188,110.189,225.73,False
'2018-08-21T23:42:00',110.185,110.187,110.175,110.184,142.8,110.189,110.19,110.181,110.189,232.44,False
'2018-08-21T23:43:00',110.184,110.184,110.182,110.182,102.0,110.19,110.191,110.188,110.189,272.13,True
'2018-08-21T23:44:00',110.182,110.19,110.182,110.188,64.86,110.189,110.198,110.189,110.197,131.59,True
'2018-08-21T23:45:00',110.187,110.195,110.187,110.193,75.7,110.197,110.202,110.197,110.2,110.68,False
'2018-08-21T23:46:00',110.193,110.194,110.19,110.192,102.7,110.2,110.201,110.197,110.199,116.05,False
'2018-08-21T23:47:00',110.192,110.192,110.185,110.19,54.16,110.197,110.199,110.192,110.197,66.08,False
'2018-08-21T23:48:00',110.191,110.204,110.186,110.189,54.9,110.197,110.212,110.192,110.193,62.11,False
'2018-08-21T23:49:00',110.189,110.189,110.172,110.181,122.8,110.195,110.195,110.179,110.189,101.09,False
'2018-08-21T23:50:00',110.181,110.183,110.158,110.17,148.02,110.189,110.191,110.163,110.173,131.1,True
'2018-08-21T23:51:00',110.172,110.198,110.172,110.188,105.38,110.176,110.205,110.176,110.196,84.8,False
'2018-08-21T23:52:00',110.189,110.189,110.16,110.181,89.63,110.197,110.197,110.168,110.188,123.68,False
'2018-08-21T23:53:00',110.18,110.182,110.165,110.166,99.11,110.187,110.189,110.17,110.173,77.5,False
'2018-08-21T23:54:00',110.166,110.185,110.159,110.163,65.98,110.173,110.192,110.167,110.169,51.76,True
'2018-08-21T23:55:00',110.163,110.18,110.163,110.171,154.89,110.17,110.187,110.17,110.177,91.42,True
'2018-08-21T23:56:00',110.171,110.174,110.168,110.171,78.7,110.177,110.179,110.175,110.178,52.75,False
'2018-08-21T23:57:00',110.171,110.172,110.169,110.169,50.8,110.178,110.179,110.176,110.176,33.56,False
'2018-08-21T23:58:00',110.169,110.172,110.158,110.161,164.17,110.176,110.177,110.162,110.167,140.19,True
'2018-08-21T23:59:00',110.161,110.166,110.161,110.165,75.93,110.167,110.172,110.166,110.171,65.05,True
'2018-08-22T00:00:00',110.165,110.196,110.164,110.182,99.46,110.171,110.202,110.171,110.188,48.9,False
'2018-08-22T00:01:00',110.182,110.186,110.161,110.177,95.05,110.187,110.191,110.164,110.18,68.72,True
'2018-08-22T00:02:00',110.177,110.184,110.174,110.183,14.53,110.181,110.19,110.179,110.189,43.68,True
'2018-08-22T00:03:00',110.184,110.22,110.183,110.211,31.36,110.189,110.225,110.188,110.215,60.68,False
'2018-08-22T00:04:00',110.212,110.212,110.176,110.176,121.38,110.216,110.217,110.181,110.181,70.74,False
'2018-08-22T00:05:00',110.177,110.177,110.162,110.167,78.19,110.182,110.182,110.164,110.171,118.24,False
'2018-08-22T00:06:00',110.167,110.167,110.157,110.166,78.14,110.172,110.172,110.162,110.171,110.0,False
'2018-08-22T00:07:00',110.166,110.166,110.164,110.164,88.62,110.171,110.171,110.168,110.169,105.69,True
'2018-08-22T00:08:00',110.165,110.179,110.161,110.173,66.47,110.17,110.183,110.165,110.178,76.18,True
'2018-08-22T00:09:00',110.172,110.183,110.169,110.181,34.62,110.178,110.188,110.174,110.186,49.24,True
'2018-08-22T00:10:00',110.181,110.185,110.177,110.185,41.62,110.187,110.19,110.181,110.19,52.24,True
'2018-08-22T00:11:00',110.185,110.192,110.182,110.192,52.06,110.191,110.196,110.187,110.194,65.07,False
'2018-08-22T00:12:00',110.192,110.192,110.175,110.176,70.01,110.195,110.196,110.18,110.18,100.09,True
'2018-08-22T00:13:00',110.175,110.177,110.171,110.177,58.69,110.18,110.18,110.174,110.18,104.58,True
'2018-08-22T00:14:00',110.177,110.194,110.177,110.193,53.44,110.18,110.197,110.18,110.195,83.68,True
'2018-08-22T00:15:00',110.192,110.198,110.191,110.196,43.44,110.194,110.202,110.194,110.2,63.99,True
'2018-08-22T00:16:00',110.196,110.21,110.196,110.202,62.55,110.2,110.213,110.2,110.206,94.29,False
'2018-08-22T00:17:00',110.204,110.205,110.197,110.201,21.69,110.206,110.209,110.201,110.203,20.92,False
'2018-08-22T00:18:00',110.2,110.2,110.198,110.2,30.25,110.203,110.204,110.2,110.204,41.04,False
'2018-08-22T00:19:00',110.201,110.201,110.199,110.199,20.0,110.204,110.204,110.202,110.202,26.1,False
'2018-08-22T00:20:00',110.196,110.198,110.185,110.19,26.94,110.199,110.2,110.187,110.193,29.74,False
'2018-08-22T00:21:00',110.189,110.189,110.177,110.177,40.54,110.192,110.192,110.18,110.181,42.8,True
'2018-08-22T00:22:00',110.177,110.192,110.174,110.192,65.86,110.181,110.196,110.177,110.196,82.02,False
'2018-08-22T00:23:00',110.189,110.198,110.185,110.185,21.94,110.192,110.202,110.189,110.189,34.04,True
'2018-08-22T00:24:00',110.185,110.186,110.18,110.186,17.87,110.189,110.191,110.184,110.19,35.33,False
'2018-08-22T00:25:00',110.186,110.192,110.168,110.174,61.82,110.191,110.196,110.172,110.178,87.76,False
'2018-08-22T00:26:00',110.174,110.18,110.142,110.142,74.56,110.178,110.184,110.143,110.143,93.13,True
'2018-08-22T00:27:00',110.139,110.168,110.139,110.163,89.26,110.143,110.172,110.143,110.167,194.63,False
'2018-08-22T00:28:00',110.163,110.166,110.154,110.161,40.5,110.167,110.168,110.157,110.164,34.03,False
'2018-08-22T00:29:00',110.16,110.16,110.15,110.15,45.12,110.164,110.164,110.154,110.154,34.18,False
'2018-08-22T00:30:00',110.151,110.153,110.138,110.14,84.6,110.154,110.157,110.142,110.143,112.77,True
'2018-08-22T00:31:00',110.139,110.149,110.138,110.146,39.06,110.143,110.152,110.141,110.149,64.56,True
'2018-08-22T00:32:00',110.147,110.158,110.145,110.151,45.99,110.149,110.161,110.148,110.154,121.79,True
'2018-08-22T00:33:00',110.152,110.165,110.152,110.164,24.5,110.155,110.167,110.155,110.167,61.95,True
'2018-08-22T00:34:00',110.165,110.176,110.165,110.176,29.0,110.167,110.179,110.167,110.178,72.81,False
'2018-08-22T00:35:00',110.176,110.176,110.169,110.169,29.19,110.178,110.178,110.172,110.172,31.69,True
'2018-08-22T00:36:00',110.17,110.18,110.169,110.176,19.25,110.172,110.183,110.171,110.178,36.6,False
'2018-08-22T00:37:00',110.174,110.176,110.148,110.157,66.12,110.178,110.178,110.15,110.159,64.27,True
'2018-08-22T00:38:00',110.157,110.169,110.156,110.168,57.53,110.159,110.171,110.159,110.171,73.74,True
'2018-08-22T00:39:00',110.169,110.174,110.167,110.169,27.5,110.171,110.176,110.17,110.172,37.27,False
'2018-08-22T00:40:00',110.167,110.168,110.153,110.16,81.9,110.17,110.17,110.155,110.162,137.53,True
'2018-08-22T00:41:00',110.162,110.164,110.159,110.163,19.93,110.164,110.166,110.161,110.165,27.58,False
'2018-08-22T00:42:00',110.162,110.163,110.121,110.13,75.5,110.165,110.166,110.123,110.133,80.47,True
'2018-08-22T00:43:00',110.132,110.137,110.119,110.133,77.82,110.135,110.141,110.122,110.136,106.14,True
'2018-08-22T00:44:00',110.134,110.137,110.124,110.137,59.97,110.137,110.14,110.128,110.14,73.69,False
'2018-08-22T00:45:00',110.136,110.136,110.109,110.121,80.45,110.137,110.137,110.112,110.124,86.93,True
'2018-08-22T00:46:00',110.121,110.133,110.113,110.133,29.15,110.124,110.136,110.116,110.136,30.05,True
'2018-08-22T00:47:00',110.132,110.15,110.132,110.15,40.06,110.135,110.153,110.135,110.153,45.43,False
'2018-08-22T00:48:00',110.151,110.151,110.106,110.115,83.16,110.153,110.153,110.109,110.117,81.47,False
'2018-08-22T00:49:00',110.115,110.121,110.105,110.113,65.05,110.118,110.124,110.107,110.116,91.31,True
'2018-08-22T00:50:00',110.114,110.121,110.107,110.12,77.67,110.117,110.123,110.11,110.123,87.94,False
'2018-08-22T00:51:00',110.12,110.12,110.108,110.113,62.98,110.123,110.123,110.111,110.115,67.8,True
'2018-08-22T00:52:00',110.113,110.126,110.112,110.125,49.25,110.115,110.128,110.115,110.128,69.47,True
'2018-08-22T00:53:00',110.125,110.127,110.125,110.126,12.0,110.128,110.129,110.128,110.129,14.96,False
'2018-08-22T00:54:00',110.126,110.129,110.117,110.12,57.93,110.129,110.13,110.12,110.122,67.19,True
'2018-08-22T00:55:00',110.12,110.126,110.119,110.126,11.0,110.121,110.129,110.121,110.129,14.51,False
'2018-08-22T00:56:00',110.126,110.126,110.106,110.108,33.8,110.129,110.13,110.109,110.111,53.52,False
'2018-08-22T00:57:00',110.111,110.114,110.077,110.1,108.7,110.112,110.117,110.079,110.103,179.55,False
'2018-08-22T00:58:00',110.1,110.107,110.067,110.078,107.04,110.103,110.109,110.07,110.081,148.49,False
'2018-08-22T00:59:00',110.078,110.083,110.069,110.078,59.32,110.081,110.086,110.071,110.081,67.37,False
'2018-08-22T01:00:00',110.077,110.079,110.051,110.057,114.2,110.08,110.082,110.053,110.06,187.33,True
'2018-08-22T01:01:00',110.058,110.084,110.058,110.073,111.17,110.062,110.088,110.062,110.076,173.79,True
'2018-08-22T01:02:00',110.074,110.131,110.074,110.119,117.59,110.076,110.136,110.076,110.122,189.99,False
'2018-08-22T01:03:00',110.119,110.128,110.106,110.113,80.67,110.123,110.13,110.11,110.117,122.68,False
'2018-08-22T01:04:00',110.113,110.12,110.091,110.092,85.54,110.117,110.122,110.093,110.095,97.78,True
'2018-08-22T01:05:00',110.094,110.114,110.094,110.108,44.94,110.097,110.117,110.097,110.11,48.67,False
'2018-08-22T01:06:00',110.107,110.107,110.077,110.089,97.46,110.11,110.11,110.08,110.091,118.93,False
'2018-08-22T01:07:00',110.088,110.089,110.074,110.084,79.89,110.092,110.092,110.076,110.087,129.75,False
'2018-08-22T01:08:00',110.085,110.085,110.077,110.084,60.36,110.088,110.088,110.079,110.086,87.39,True
'2018-08-22T01:09:00',110.083,110.102,110.083,110.102,67.31,110.086,110.105,110.086,110.105,123.72,False
'2018-08-22T01:10:00',110.103,110.103,110.089,110.099,55.06,110.106,110.106,110.092,110.102,92.66,False
'2018-08-22T01:11:00',110.098,110.098,110.085,110.089,46.48,110.101,110.101,110.088,110.092,90.14,False
'2018-08-22T01:12:00',110.089,110.089,110.082,110.083,33.5,110.092,110.092,110.085,110.086,58.35,False
'2018-08-22T01:13:00',110.083,110.085,110.066,110.077,90.15,110.085,110.088,110.068,110.08,159.88,False
'2018-08-22T01:14:00',110.078,110.079,110.065,110.066,53.31,110.08,110.081,110.067,110.067,48.87,True
'2018-08-22T01:15:00',110.066,110.088,110.065,110.085,88.03,110.068,110.091,110.068,110.086,159.89,False
'2018-08-22T01:16:00',110.084,110.085,110.052,110.055,70.68,110.086,110.088,110.054,110.057,84.04,True
'2018-08-22T01:17:00',110.055,110.066,110.054,110.065,53.16,110.057,110.068,110.056,110.067,90.79,False
'2018-08-22T01:18:00',110.067,110.067,110.044,110.052,92.39,110.068,110.07,110.047,110.055,108.6,True
'2018-08-22T01:19:00',110.052,110.058,110.05,110.058,48.3,110.054,110.06,110.053,110.06,84.03,True
'2018-08-22T01:20:00',110.06,110.066,110.057,110.058,35.86,110.061,110.068,110.06,110.061,38.4,True
'2018-08-22T01:21:00',110.058,110.066,110.057,110.061,57.77,110.061,110.07,110.058,110.063,86.55,False
'2018-08-22T01:22:00',110.061,110.061,110.059,110.06,15.0,110.063,110.063,110.061,110.062,23.68,True
'2018-08-22T01:23:00',110.06,110.083,110.06,110.083,59.27,110.063,110.086,110.063,110.086,94.73,True
'2018-08-22T01:24:00',110.083,110.096,110.078,110.096,101.15,110.086,110.099,110.081,110.097,82.92,False
'2018-08-22T01:25:00',110.094,110.101,110.09,110.094,51.18,110.095,110.103,110.092,110.096,40.74,True
'2018-08-22T01:26:00',110.092,110.101,110.088,110.098,33.14,110.093,110.103,110.091,110.101,30.66,False
'2018-08-22T01:27:00',110.098,110.098,110.089,110.096,40.03,110.101,110.101,110.092,110.098,37.82,False
'2018-08-22T01:28:00',110.096,110.096,110.088,110.09,19.97,110.098,110.098,110.091,110.093,21.84,True
'2018-08-22T01:29:00',110.089,110.1,110.088,110.098,44.28,110.092,110.102,110.09,110.102,75.18,True
'2018-08-22T01:30:00',110.096,110.127,110.096,110.118,93.15,110.101,110.129,110.099,110.12,145.28,False
'2018-08-22T01:31:00',110.117,110.125,110.106,110.117,60.85,110.118,110.127,110.109,110.12,62.77,False
'2018-08-22T01:32:00',110.116,110.116,110.109,110.112,46.37,110.119,110.119,110.111,110.114,47.53,True
'2018-08-22T01:33:00',110.112,110.118,110.111,110.118,27.49,110.115,110.121,110.114,110.121,40.04,False
'2018-08-22T01:34:00',110.119,110.12,110.098,110.098,126.76,110.122,110.122,110.101,110.102,82.86,True
'2018-08-22T01:35:00',110.099,110.108,110.098,110.104,57.28,110.102,110.111,110.101,110.107,43.67,True
'2018-08-22T01:36:00',110.104,110.114,110.103,110.113,21.0,110.107,110.117,110.106,110.116,33.74,False
'2018-08-22T01:37:00',110.114,110.119,110.101,110.103,38.72,110.116,110.122,110.104,110.106,41.55,False
'2018-08-22T01:38:00',110.103,110.109,110.103,110.103,51.31,110.106,110.111,110.106,110.106,35.48,True
'2018-08-22T01:39:00',110.102,110.114,110.1,110.114,40.73,110.104,110.117,110.103,110.117,50.83,True
'2018-08-22T01:40:00',110.114,110.135,110.114,110.132,47.73,110.117,110.138,110.115,110.135,93.17,False
'2018-08-22T01:41:00',110.132,110.132,110.12,110.12,38.68,110.134,110.134,110.121,110.121,39.6,True
'2018-08-22T01:42:00',110.115,110.12,110.102,110.12,42.11,110.117,110.122,110.105,110.122,52.39,True
'2018-08-22T01:43:00',110.121,110.133,110.121,110.132,38.56,110.123,110.135,110.123,110.135,79.47,True
'2018-08-22T01:44:00',110.132,110.14,110.132,110.14,24.22,110.135,110.142,110.135,110.141,39.05,True
'2018-08-22T01:45:00',110.14,110.148,110.14,110.144,52.47,110.142,110.149,110.142,110.145,67.43,False
'2018-08-22T01:46:00',110.143,110.146,110.134,110.138,48.05,110.144,110.147,110.137,110.14,59.15,False
'2018-08-22T01:47:00',110.137,110.139,110.123,110.126,38.2,110.14,110.141,110.126,110.127,32.61,False
'2018-08-22T01:48:00',110.125,110.128,110.121,110.124,47.11,110.127,110.13,110.124,110.127,56.5,False
'2018-08-22T01:49:00',110.124,110.124,110.117,110.119,30.21,110.126,110.127,110.118,110.121,26.51,True
'2018-08-22T01:50:00',110.118,110.134,110.113,110.133,57.26,110.121,110.136,110.114,110.135,60.33,True
'2018-08-22T01:51:00',110.133,110.169,110.131,110.166,81.2,110.135,110.171,110.134,110.169,98.47,False
'2018-08-22T01:52:00',110.165,110.167,110.156,110.16,62.14,110.168,110.17,110.159,110.163,77.13,False
'2018-08-22T01:53:00',110.161,110.163,110.154,110.155,43.37,110.162,110.166,110.156,110.158,34.44,True
'2018-08-22T01:54:00',110.155,110.175,110.155,110.174,48.61,110.157,110.178,110.156,110.176,45.02,False
'2018-08-22T01:55:00',110.173,110.173,110.162,110.162,36.2,110.176,110.176,110.165,110.165,26.62,False
'2018-08-22T01:56:00',110.161,110.163,110.154,110.162,42.71,110.164,110.166,110.157,110.165,45.67,False
'2018-08-22T01:57:00',110.159,110.159,110.136,110.14,96.28,110.161,110.161,110.139,110.142,87.92,False
'2018-08-22T01:58:00',110.139,110.146,110.124,110.124,80.47,110.142,110.149,110.126,110.126,105.74,False
'2018-08-22T01:59:00',110.123,110.125,110.112,110.116,66.34,110.126,110.128,110.114,110.119,67.94,False
'2018-08-22T02:00:00',110.116,110.13,110.094,110.111,192.31,110.12,110.134,110.098,110.116,201.05,True
'2018-08-22T02:01:00',110.115,110.133,110.107,110.13,120.03,110.117,110.136,110.11,110.132,121.2,True
'2018-08-22T02:02:00',110.128,110.173,110.125,110.168,101.67,110.13,110.176,110.127,110.171,126.84,False
'2018-08-22T02:03:00',110.173,110.173,110.153,110.16,127.52,110.175,110.175,110.155,110.163,104.86,False
'2018-08-22T02:04:00',110.162,110.166,110.154,110.159,87.37,110.163,110.168,110.157,110.162,148.29,False
'2018-08-22T02:05:00',110.158,110.162,110.154,110.156,44.88,110.161,110.164,110.156,110.159,72.63,False
'2018-08-22T02:06:00',110.156,110.156,110.142,110.15,133.48,110.158,110.158,110.145,110.153,102.23,False
'2018-08-22T02:07:00',110.147,110.147,110.131,110.137,70.56,110.148,110.148,110.134,110.14,92.26,False
'2018-08-22T02:08:00',110.136,110.144,110.132,110.132,53.68,110.138,110.146,110.135,110.135,72.39,True
'2018-08-22T02:09:00',110.135,110.145,110.135,110.144,50.27,110.136,110.148,110.136,110.147,108.25,False
'2018-08-22T02:10:00',110.144,110.144,110.124,110.125,79.04,110.147,110.147,110.127,110.128,84.77,False
'2018-08-22T02:11:00',110.127,110.127,110.119,110.12,100.99,110.128,110.129,110.121,110.123,86.88,False
'2018-08-22T02:12:00',110.12,110.124,110.112,110.119,57.8,110.123,110.127,110.115,110.122,85.98,False
'2018-08-22T02:13:00',110.117,110.118,110.088,110.088,173.98,110.12,110.121,110.09,110.091,126.16,True
'2018-08-22T02:14:00',110.087,110.101,110.064,110.101,201.63,110.09,110.104,110.067,110.104,250.47,False
'2018-08-22T02:15:00',110.101,110.102,110.081,110.094,110.2,110.104,110.105,110.084,110.097,158.63,False
'2018-08-22T02:16:00',110.095,110.098,110.064,110.067,138.77,110.097,110.101,110.067,110.07,127.74,False
'2018-08-22T02:17:00',110.067,110.077,110.043,110.053,169.94,110.07,110.079,110.045,110.056,197.28,False
'2018-08-22T02:18:00',110.052,110.053,110.034,110.047,105.71,110.055,110.056,110.037,110.05,118.54,False
'2018-08-22T02:19:00',110.048,110.051,110.042,110.046,120.73,110.051,110.054,110.045,110.048,121.91,False
'2018-08-22T02:20:00',110.046,110.046,110.03,110.031,161.01,110.051,110.051,110.033,110.034,116.17,True
'2018-08-22T02:21:00',110.033,110.061,110.033,110.054,114.25,110.036,110.064,110.036,110.057,145.76,False
'2018-08-22T02:22:00',110.054,110.06,110.039,110.051,129.57,110.055,110.063,110.042,110.053,113.9,True
'2018-08-22T02:23:00',110.051,110.057,110.05,110.052,66.85,110.054,110.06,110.052,110.055,75.73,True
'2018-08-22T02:24:00',110.052,110.066,110.046,110.065,109.7,110.055,110.069,110.049,110.068,98.86,False
'2018-08-22T02:25:00',110.066,110.067,110.061,110.064,76.55,110.069,110.07,110.062,110.066,82.11,False
'2018-08-22T02:26:00',110.063,110.064,110.052,110.06,75.07,110.066,110.066,110.054,110.063,86.55,False
'2018-08-22T02:27:00',110.06,110.064,110.027,110.048,151.1,110.063,110.067,110.029,110.051,161.33,True
'2018-08-22T02:28:00',110.049,110.09,110.049,110.075,139.65,110.051,110.093,110.051,110.078,125.85,False
'2018-08-22T02:29:00',110.074,110.074,110.067,110.071,65.17,110.076,110.076,110.069,110.074,42.01,False
'2018-08-22T02:30:00',110.071,110.071,110.053,110.054,87.62,110.073,110.073,110.055,110.055,56.02,True
'2018-08-22T02:31:00',110.053,110.074,110.047,110.054,116.69,110.056,110.077,110.05,110.057,118.96,True
'2018-08-22T02:32:00',110.057,110.098,110.057,110.097,96.9,110.059,110.1,110.059,110.1,117.63,False
'2018-08-22T02:33:00',110.097,110.097,110.078,110.091,142.04,110.099,110.099,110.081,110.094,87.99,True
'2018-08-22T02:34:00',110.091,110.097,110.086,110.093,60.78,110.094,110.1,110.089,110.094,90.96,True
'2018-08-22T02:35:00',110.094,110.116,110.094,110.111,65.78,110.095,110.117,110.095,110.113,147.7,True
'2018-08-22T02:36:00',110.113,110.136,110.113,110.136,92.39,110.115,110.138,110.115,110.138,198.28,False
'2018-08-22T02:37:00',110.135,110.138,110.133,110.135,78.83,110.137,110.14,110.134,110.137,184.46,False
'2018-08-22T02:38:00',110.135,110.139,110.133,110.134,75.37,110.137,110.141,110.136,110.137,183.28,False
'2018-08-22T02:39:00',110.134,110.134,110.118,110.125,66.64,110.137,110.137,110.121,110.127,88.15,False
'2018-08-22T02:40:00',110.125,110.128,110.122,110.122,67.35,110.128,110.131,110.125,110.125,44.86,False
'2018-08-22T02:41:00',110.122,110.122,110.113,110.113,58.59,110.124,110.125,110.116,110.116,46.49,True
'2018-08-22T02:42:00',110.113,110.128,110.113,110.121,61.46,110.116,110.13,110.116,110.123,58.0,True
'2018-08-22T02:43:00',110.121,110.122,110.121,110.121,26.47,110.124,110.125,110.123,110.124,29.89,False
'2018-08-22T02:44:00',110.121,110.127,110.117,110.118,40.92,110.124,110.13,110.12,110.121,59.39,False
'2018-08-22T02:45:00',110.121,110.123,110.107,110.107,54.59,110.123,110.125,110.109,110.109,62.59,True
'2018-08-22T02:46:00',110.105,110.124,110.105,110.123,56.14,110.107,110.126,110.107,110.126,41.85,True
'2018-08-22T02:47:00',110.124,110.137,110.123,110.136,87.79,110.127,110.139,110.125,110.139,86.6,True
'2018-08-22T02:48:00',110.136,110.148,110.134,110.142,107.09,110.139,110.15,110.137,110.147,115.21,False
'2018-08-22T02:49:00',110.143,110.145,110.132,110.141,119.59,110.147,110.149,110.135,110.146,130.43,True
'2018-08-22T02:50:00',110.141,110.148,110.136,110.148,140.13,110.146,110.152,110.139,110.152,123.11,True
'2018-08-22T02:51:00',110.149,110.15,110.142,110.15,114.52,110.152,110.154,110.145,110.154,105.79,True
'2018-08-22T02:52:00',110.15,110.157,110.149,110.151,133.31,110.154,110.16,110.153,110.155,144.84,True
'2018-08-22T02:53:00',110.151,110.16,110.147,110.155,141.63,110.155,110.164,110.15,110.158,133.17,True
'2018-08-22T02:54:00',110.156,110.164,110.149,110.16,192.98,110.158,110.166,110.152,110.161,154.05,False
'2018-08-22T02:55:00',110.152,110.156,110.138,110.151,252.34,110.154,110.16,110.14,110.156,241.35,True
'2018-08-22T02:56:00',110.151,110.165,110.151,110.161,145.71,110.155,110.168,110.155,110.165,134.44,False
'2018-08-22T02:57:00',110.16,110.162,110.152,110.161,107.54,110.164,110.165,110.155,110.164,107.77,True
'2018-08-22T02:58:00',110.161,110.173,110.159,110.166,130.63,110.164,110.176,110.161,110.169,165.75,True
'2018-08-22T02:59:00',110.165,110.173,110.158,110.173,127.32,110.168,110.175,110.16,110.175,107.1,True
'2018-08-22T03:00:00',110.171,110.18,110.166,110.175,136.77,110.174,110.183,110.167,110.178,106.86,False
'2018-08-22T03:01:00',110.178,110.182,110.169,110.172,81.44,110.179,110.183,110.172,110.174,108.05,True
'2018-08-22T03:02:00',110.174,110.224,110.172,110.208,133.09,110.175,110.227,110.174,110.21,171.03,False
'2018-08-22T03:03:00',110.207,110.211,110.195,110.2,133.56,110.21,110.213,110.197,110.203,141.11,True
'2018-08-22T03:04:00',110.2,110.21,110.198,110.209,157.41,110.203,110.214,110.2,110.212,134.18,True
'2018-08-22T03:05:00',110.209,110.212,110.199,110.212,83.03,110.21,110.214,110.202,110.214,84.0,False
'2018-08-22T03:06:00',110.212,110.212,110.198,110.204,60.93,110.213,110.214,110.201,110.206,47.9,True
'2018-08-22T03:07:00',110.205,110.224,110.205,110.216,98.23,110.207,110.226,110.207,110.219,86.58,False
'2018-08-22T03:08:00',110.216,110.216,110.191,110.198,66.64,110.219,110.219,110.193,110.2,56.68,False
'2018-08-22T03:09:00',110.198,110.198,110.194,110.194,40.92,110.199,110.2,110.196,110.197,43.82,False
'2018-08-22T03:10:00',110.194,110.194,110.187,110.192,65.89,110.197,110.197,110.189,110.195,54.55,True
'2018-08-22T03:11:00',110.192,110.204,110.192,110.196,54.06,110.195,110.207,110.195,110.199,54.38,True
'2018-08-22T03:12:00',110.194,110.205,110.192,110.201,71.89,110.198,110.207,110.195,110.204,85.81,True
'2018-08-22T03:13:00',110.201,110.212,110.201,110.208,77.5,110.204,110.213,110.204,110.211,56.25,False
'2018-08-22T03:14:00',110.208,110.217,110.204,110.206,82.9,110.21,110.22,110.207,110.209,61.09,False
'2018-08-22T03:15:00',110.207,110.21,110.2,110.204,91.39,110.21,110.212,110.203,110.207,55.03,False
'2018-08-22T03:16:00',110.204,110.209,110.192,110.199,121.27,110.206,110.212,110.195,110.202,69.2,True
'2018-08-22T03:17:00',110.199,110.221,110.199,110.219,74.44,110.201,110.224,110.201,110.221,45.74,False
'2018-08-22T03:18:00',110.219,110.227,110.201,110.202,116.94,110.222,110.229,110.204,110.204,107.21,True
'2018-08-22T03:19:00',110.204,110.21,110.203,110.209,76.69,110.207,110.213,110.206,110.212,51.69,False
'2018-08-22T03:20:00',110.207,110.207,110.199,110.199,83.5,110.209,110.21,110.201,110.202,60.73,True
'2018-08-22T03:21:00',110.202,110.208,110.202,110.205,82.14,110.203,110.21,110.203,110.207,73.39,False
'2018-08-22T03:22:00',110.205,110.212,110.202,110.203,70.27,110.208,110.215,110.205,110.206,62.74,True
'2018-08-22T03:23:00',110.204,110.206,110.201,110.205,39.87,110.207,110.209,110.203,110.207,34.48,False
'2018-08-22T03:24:00',110.206,110.21,110.2,110.201,100.9,110.208,110.213,110.203,110.204,124.84,True
'2018-08-22T03:25:00',110.2,110.206,110.195,110.205,48.79,110.203,110.208,110.197,110.207,60.17,False
'2018-08-22T03:26:00',110.205,110.205,110.199,110.2,38.71,110.207,110.207,110.2,110.202,28.0,True
'2018-08-22T03:27:00',110.2,110.204,110.197,110.201,48.96,110.203,110.206,110.199,110.204,79.97,True
'2018-08-22T03:28:00',110.201,110.254,110.201,110.254,186.21,110.204,110.257,110.204,110.257,232.28,True
'2018-08-22T03:29:00',110.255,110.264,110.24,110.264,134.49,110.257,110.267,110.243,110.267,196.91,False
'2018-08-22T03:30:00',110.265,110.265,110.227,110.23,207.02,110.268,110.268,110.229,110.232,137.92,False
'2018-08-22T03:31:00',110.228,110.232,110.213,110.228,142.56,110.229,110.235,110.215,110.231,157.47,False
'2018-08-22T03:32:00',110.227,110.231,110.21,110.219,219.12,110.23,110.234,110.212,110.222,143.16,False
'2018-08-22T03:33:00',110.22,110.22,110.208,110.213,132.23,110.222,110.222,110.211,110.216,137.81,False
'2018-08-22T03:34:00',110.212,110.219,110.208,110.211,121.79,110.215,110.221,110.211,110.214,96.6,False
'2018-08-22T03:35:00',110.212,110.226,110.21,110.211,95.41,110.214,110.228,110.212,110.213,100.95,True
'2018-08-22T03:36:00',110.21,110.218,110.21,110.217,99.12,110.212,110.22,110.212,110.219,93.34,False
'2018-08-22T03:37:00',110.218,110.225,110.212,110.213,107.87,110.22,110.227,110.213,110.215,104.39,True
'2018-08-22T03:38:00',110.212,110.225,110.204,110.222,193.82,110.215,110.228,110.206,110.223,169.47,False
'2018-08-22T03:39:00',110.222,110.222,110.199,110.203,109.83,110.225,110.225,110.202,110.206,136.67,False
'2018-08-22T03:40:00',110.204,110.207,110.196,110.196,66.64,110.206,110.209,110.197,110.197,68.92,False
'2018-08-22T03:41:00',110.196,110.196,110.189,110.19,87.71,110.199,110.199,110.191,110.192,76.78,False
'2018-08-22T03:42:00',110.189,110.196,110.189,110.19,61.61,110.191,110.199,110.191,110.192,48.16,False
'2018-08-22T03:43:00',110.189,110.192,110.159,110.163,100.53,110.191,110.193,110.162,110.166,97.54,False
'2018-08-22T03:44:00',110.162,110.163,110.151,110.152,95.77,110.165,110.165,110.153,110.153,158.26,True
'2018-08-22T03:45:00',110.151,110.165,110.149,110.163,89.07,110.153,110.168,110.152,110.166,97.71,False
'2018-08-22T03:46:00',110.162,110.165,110.151,110.156,107.51,110.165,110.168,110.154,110.159,101.47,False
'2018-08-22T03:47:00',110.157,110.161,110.152,110.152,63.54,110.16,110.163,110.153,110.153,45.03,False
'2018-08-22T03:48:00',110.152,110.162,110.146,110.146,68.1,110.154,110.164,110.147,110.147,53.03,True
'2018-08-22T03:49:00',110.147,110.151,110.146,110.149,52.18,110.15,110.154,110.148,110.151,38.68,False
'2018-08-22T03:50:00',110.149,110.156,110.146,110.148,118.9,110.152,110.158,110.148,110.15,108.58,True
'2018-08-22T03:51:00',110.147,110.156,110.145,110.15,93.3,110.15,110.159,110.148,110.152,65.52,False
'2018-08-22T03:52:00',110.149,110.152,110.147,110.149,54.82,110.152,110.154,110.149,110.152,62.95,True
'2018-08-22T03:53:00',110.15,110.152,110.149,110.151,57.88,110.152,110.154,110.151,110.154,63.79,False
'2018-08-22T03:54:00',110.151,110.152,110.145,110.151,49.94,110.154,110.154,110.148,110.154,61.74,True
'2018-08-22T03:55:00',110.151,110.158,110.15,110.158,40.46,110.154,110.16,110.153,110.16,62.48,False
'2018-08-22T03:56:00',110.159,110.159,110.153,110.156,44.26,110.161,110.161,110.155,110.159,88.31,True
'2018-08-22T03:57:00',110.157,110.168,110.154,110.165,26.04,110.159,110.17,110.157,110.167,69.98,True
'2018-08-22T03:58:00',110.164,110.176,110.164,110.174,82.4,110.167,110.18,110.167,110.178,92.09,True
'2018-08-22T03:59:00',110.174,110.178,110.17,110.177,107.88,110.178,110.18,110.174,110.18,97.34,False
'2018-08-22T04:00:00',110.176,110.176,110.165,110.175,68.1,110.179,110.179,110.168,110.178,104.56,False
'2018-08-22T04:01:00',110.176,110.176,110.164,110.174,96.77,110.178,110.179,110.166,110.176,127.94,True
'2018-08-22T04:02:00',110.173,110.176,110.166,110.176,99.63,110.175,110.18,110.168,110.18,175.75,False
'2018-08-22T04:03:00',110.175,110.176,110.171,110.175,91.57,110.179,110.18,110.175,110.179,86.47,True
'2018-08-22T04:04:00',110.175,110.189,110.174,110.177,94.64,110.179,110.192,110.178,110.18,108.73,True
'2018-08-22T04:05:00',110.176,110.183,110.176,110.183,28.15,110.18,110.186,110.179,110.186,83.15,False
'2018-08-22T04:06:00',110.182,110.183,110.178,110.178,12.57,110.186,110.186,110.18,110.18,30.15,True
'2018-08-22T04:07:00',110.178,110.183,110.177,110.181,50.94,110.18,110.186,110.18,110.185,113.36,True
'2018-08-22T04:08:00',110.181,110.192,110.179,110.19,63.52,110.185,110.196,110.181,110.193,102.73,True
'2018-08-22T04:09:00',110.19,110.198,110.186,110.196,63.59,110.193,110.201,110.188,110.198,74.11,True
'2018-08-22T04:10:00',110.197,110.221,110.196,110.21,86.02,110.198,110.223,110.198,110.214,95.17,True
'2018-08-22T04:11:00',110.211,110.248,110.211,110.234,204.26,110.214,110.251,110.214,110.237,161.85,True
'2018-08-22T04:12:00',110.233,110.272,110.233,110.271,186.13,110.236,110.275,110.236,110.275,195.97,False
'2018-08-22T04:13:00',110.269,110.269,110.243,110.245,162.06,110.273,110.273,110.247,110.249,133.92,True
'2018-08-22T04:14:00',110.246,110.254,110.243,110.246,127.59,110.251,110.257,110.245,110.248,131.14,False
'2018-08-22T04:15:00',110.245,110.249,110.235,110.241,117.17,110.248,110.251,110.238,110.244,86.71,True
'2018-08-22T04:16:00',110.242,110.248,110.242,110.247,137.13,110.245,110.251,110.244,110.25,73.0,False
'2018-08-22T04:17:00',110.247,110.249,110.243,110.245,127.61,110.25,110.252,110.246,110.248,71.45,True
'2018-08-22T04:18:00',110.244,110.254,110.243,110.253,165.26,110.247,110.257,110.246,110.256,91.16,True
'2018-08-22T04:19:00',110.252,110.27,110.252,110.265,122.42,110.255,110.273,110.255,110.268,108.59,True
'2018-08-22T04:20:00',110.269,110.32,110.267,110.313,282.9,110.271,110.324,110.27,110.318,288.7,True
'2018-08-22T04:21:00',110.313,110.349,110.303,110.344,275.46,110.318,110.351,110.307,110.349,301.73,False
'2018-08-22T04:22:00',110.344,110.35,110.328,110.331,218.44,110.349,110.353,110.331,110.335,232.72,True
'2018-08-22T04:23:00',110.331,110.345,110.329,110.342,292.06,110.336,110.349,110.335,110.345,197.59,False
'2018-08-22T04:24:00',110.341,110.343,110.321,110.321,194.9,110.345,110.348,110.324,110.324,162.35,False
'2018-08-22T04:25:00',110.32,110.325,110.311,110.315,264.77,110.325,110.33,110.314,110.319,196.81,True
'2018-08-22T04:26:00',110.314,110.327,110.313,110.327,115.17,110.318,110.329,110.317,110.329,100.17,True
'2018-08-22T04:27:00',110.326,110.332,110.323,110.33,130.08,110.328,110.335,110.327,110.333,107.05,True
'2018-08-22T04:28:00',110.33,110.348,110.327,110.344,115.96,110.332,110.351,110.331,110.348,92.47,False
'2018-08-22T04:29:00',110.343,110.343,110.32,110.32,206.01,110.347,110.347,110.322,110.324,217.26,False
'2018-08-22T04:30:00',110.319,110.324,110.318,110.319,147.37,110.323,110.327,110.322,110.322,134.77,False
'2018-08-22T04:31:00',110.319,110.319,110.312,110.312,154.04,110.322,110.323,110.315,110.316,114.92,False
'2018-08-22T04:32:00',110.312,110.32,110.31,110.312,134.84,110.316,110.324,110.312,110.316,102.28,False
'2018-08-22T04:33:00',110.312,110.313,110.299,110.299,108.92,110.316,110.317,110.303,110.303,71.12,True
'2018-08-22T04:34:00',110.3,110.3,110.299,110.3,40.94,110.302,110.303,110.301,110.303,52.55,True
'2018-08-22T04:35:00',110.3,110.312,110.3,110.304,79.38,110.303,110.316,110.302,110.308,75.74,False
'2018-08-22T04:36:00',110.304,110.311,110.301,110.302,119.77,110.307,110.314,110.303,110.306,162.26,True
'2018-08-22T04:37:00',110.302,110.311,110.3,110.311,94.65,110.305,110.315,110.302,110.314,104.57,False
'2018-08-22T04:38:00',110.312,110.314,110.306,110.307,96.43,110.314,110.316,110.31,110.311,107.35,True
'2018-08-22T04:39:00',110.307,110.32,110.306,110.318,115.64,110.31,110.324,110.308,110.321,152.4,False
'2018-08-22T04:40:00',110.319,110.321,110.312,110.315,132.05,110.322,110.325,110.314,110.319,122.93,True
'2018-08-22T04:41:00',110.317,110.332,110.317,110.321,84.97,110.32,110.336,110.32,110.325,94.8,True
'2018-08-22T04:42:00',110.322,110.332,110.319,110.33,95.43,110.325,110.335,110.324,110.333,105.21,True
'2018-08-22T04:43:00',110.331,110.347,110.327,110.346,146.78,110.334,110.349,110.33,110.349,150.72,True
'2018-08-22T04:44:00',110.346,110.348,110.339,110.348,67.05,110.348,110.35,110.342,110.35,95.74,False
'2018-08-22T04:45:00',110.347,110.352,110.342,110.345,80.68,110.35,110.355,110.344,110.349,94.64,False
'2018-08-22T04:46:00',110.346,110.346,110.34,110.34,76.86,110.35,110.35,110.342,110.342,77.71,True
'2018-08-22T04:47:00',110.343,110.347,110.339,110.347,52.96,110.344,110.351,110.343,110.351,66.18,False
'2018-08-22T04:48:00',110.347,110.347,110.338,110.339,72.44,110.35,110.35,110.342,110.343,125.31,False
'2018-08-22T04:49:00',110.341,110.341,110.329,110.331,52.47,110.343,110.345,110.332,110.335,70.12,True
'2018-08-22T04:50:00',110.331,110.338,110.331,110.337,68.69,110.335,110.342,110.334,110.341,43.64,True
'2018-08-22T04:51:00',110.338,110.355,110.337,110.341,138.82,110.341,110.36,110.341,110.346,142.48,True
'2018-08-22T04:52:00',110.342,110.349,110.342,110.346,64.58,110.346,110.353,110.346,110.35,72.78,True
'2018-08-22T04:53:00',110.347,110.35,110.345,110.35,37.77,110.35,110.352,110.349,110.351,81.08,True
'2018-08-22T04:54:00',110.349,110.379,110.349,110.375,112.14,110.352,110.381,110.352,110.379,119.51,False
'2018-08-22T04:55:00',110.374,110.374,110.369,110.371,100.5,110.379,110.379,110.373,110.374,117.48,True
'2018-08-22T04:56:00',110.37,110.384,110.37,110.38,55.42,110.374,110.386,110.374,110.383,89.83,False
'2018-08-22T04:57:00',110.381,110.381,110.369,110.371,67.82,110.384,110.384,110.372,110.374,64.08,True
'2018-08-22T04:58:00',110.372,110.372,110.361,110.371,57.69,110.374,110.375,110.364,110.375,53.03,False
'2018-08-22T04:59:00',110.374,110.374,110.363,110.37,96.58,110.378,110.379,110.367,110.373,129.27,True
'2018-08-22T05:00:00',110.372,110.381,110.364,110.381,104.81,110.374,110.385,110.368,110.385,139.0,True
'2018-08-22T05:01:00',110.381,110.394,110.378,110.388,142.02,110.385,110.398,110.381,110.39,120.18,True
'2018-08-22T05:02:00',110.388,110.419,110.388,110.405,142.82,110.391,110.422,110.391,110.408,204.79,False
'2018-08-22T05:03:00',110.404,110.409,110.39,110.39,87.03,110.408,110.411,110.393,110.393,93.61,False
'2018-08-22T05:04:00',110.39,110.392,110.385,110.389,109.17,110.393,110.394,110.388,110.393,98.58,False
'2018-08-22T05:05:00',110.39,110.393,110.382,110.384,75.06,110.393,110.395,110.386,110.388,62.01,True
'2018-08-22T05:06:00',110.384,110.392,110.382,110.389,116.52,110.387,110.394,110.385,110.393,62.35,True
'2018-08-22T05:07:00',110.39,110.393,110.383,110.39,145.84,110.393,110.395,110.387,110.394,120.47,False
'2018-08-22T05:08:00',110.39,110.39,110.38,110.38,74.41,110.393,110.393,110.384,110.384,67.72,True
'2018-08-22T05:09:00',110.381,110.388,110.381,110.382,60.04,110.384,110.392,110.384,110.386,44.45,True
'2018-08-22T05:10:00',110.384,110.393,110.384,110.391,56.28,110.387,110.395,110.387,110.395,67.13,True
'2018-08-22T05:11:00',110.391,110.402,110.388,110.398,118.01,110.395,110.405,110.391,110.401,111.01,True
'2018-08-22T05:12:00',110.399,110.41,110.396,110.404,180.85,110.401,110.414,110.399,110.408,163.81,False
'2018-08-22T05:13:00',110.404,110.413,110.401,110.401,105.7,110.408,110.416,110.404,110.404,71.79,False
'2018-08-22T05:14:00',110.403,110.404,110.396,110.399,94.94,110.404,110.407,110.4,110.402,73.26,False
'2018-08-22T05:15:00',110.398,110.401,110.393,110.393,93.46,110.402,110.404,110.397,110.397,107.07,False
'2018-08-22T05:16:00',110.393,110.394,110.386,110.386,67.23,110.397,110.397,110.39,110.39,62.89,False
'2018-08-22T05:17:00',110.386,110.392,110.386,110.386,80.77,110.39,110.396,110.389,110.389,85.65,True
'2018-08-22T05:18:00',110.387,110.393,110.38,110.393,139.65,110.391,110.397,110.384,110.397,99.58,True
'2018-08-22T05:19:00',110.394,110.399,110.388,110.394,116.17,110.397,110.402,110.391,110.398,98.21,True
'2018-08-22T05:20:00',110.396,110.407,110.393,110.402,84.66,110.398,110.408,110.397,110.406,101.15,False
'2018-08-22T05:21:00',110.402,110.402,110.392,110.392,68.69,110.406,110.406,110.395,110.395,86.05,False
'2018-08-22T05:22:00',110.391,110.396,110.389,110.39,76.75,110.394,110.398,110.393,110.394,63.26,True
'2018-08-22T05:23:00',110.391,110.395,110.387,110.395,65.5,110.394,110.398,110.391,110.398,66.82,False
'2018-08-22T05:24:00',110.394,110.394,110.387,110.391,114.13,110.396,110.397,110.391,110.395,101.88,False
'2018-08-22T05:25:00',110.391,110.395,110.388,110.389,59.33,110.395,110.398,110.392,110.392,89.46,True
'2018-08-22T05:26:00',110.391,110.395,110.388,110.391,97.61,110.393,110.398,110.392,110.395,74.91,False
'2018-08-22T05:27:00',110.391,110.393,110.385,110.391,92.34,110.395,110.396,110.388,110.393,118.23,True
'2018-08-22T05:28:00',110.39,110.392,110.387,110.391,85.31,110.393,110.395,110.391,110.394,100.22,True
'2018-08-22T05:29:00',110.393,110.397,110.392,110.393,76.26,110.396,110.399,110.394,110.396,77.51,True
'2018-08-22T05:30:00',110.393,110.421,110.391,110.416,125.9,110.396,110.425,110.393,110.419,128.46,True
'2018-08-22T05:31:00',110.416,110.426,110.416,110.425,70.14,110.418,110.428,110.418,110.428,144.83,False
'2018-08-22T05:32:00',110.424,110.424,110.41,110.416,95.87,110.428,110.428,110.414,110.419,139.01,True
'2018-08-22T05:33:00',110.415,110.43,110.415,110.421,101.36,110.419,110.431,110.419,110.424,138.76,True
'2018-08-22T05:34:00',110.421,110.445,110.421,110.445,205.48,110.424,110.449,110.424,110.449,212.31,False
'2018-08-22T05:35:00',110.445,110.461,110.429,110.435,169.96,110.449,110.464,110.433,110.439,177.65,False
'2018-08-22T05:36:00',110.435,110.435,110.422,110.43,151.68,110.439,110.439,110.424,110.433,140.6,False
'2018-08-22T05:37:00',110.433,110.434,110.423,110.423,146.88,110.434,110.437,110.426,110.427,77.67,False
'2018-08-22T05:38:00',110.423,110.427,110.423,110.423,52.3,110.427,110.429,110.426,110.426,44.44,False
'2018-08-22T05:39:00',110.423,110.423,110.411,110.411,128.53,110.426,110.426,110.414,110.414,85.12,True
'2018-08-22T05:40:00',110.411,110.416,110.411,110.416,136.59,110.414,110.419,110.414,110.419,91.23,True
'2018-08-22T05:41:00',110.417,110.425,110.417,110.424,78.24,110.419,110.428,110.419,110.428,67.71,True
'2018-08-22T05:42:00',110.426,110.435,110.426,110.435,90.14,110.428,110.439,110.428,110.439,86.85,False
'2018-08-22T05:43:00',110.436,110.439,110.432,110.435,53.33,110.439,110.44,110.433,110.436,52.32,True
'2018-08-22T05:44:00',110.435,110.45,110.435,110.45,36.83,110.437,110.453,110.437,110.453,46.85,True
'2018-08-22T05:45:00',110.449,110.498,110.449,110.497,174.58,110.453,110.5,110.452,110.5,202.08,False
'2018-08-22T05:46:00',110.497,110.498,110.483,110.485,124.25,110.499,110.5,110.487,110.489,149.2,False
'2018-08-22T05:47:00',110.485,110.491,110.484,110.485,95.52,110.489,110.495,110.488,110.489,106.65,False
'2018-08-22T05:48:00',110.488,110.488,110.464,110.464,214.88,110.49,110.49,110.468,110.468,157.07,False
'2018-08-22T05:49:00',110.465,110.477,110.451,110.457,163.25,110.469,110.481,110.455,110.461,122.45,False
'2018-08-22T05:50:00',110.456,110.46,110.455,110.456,93.65,110.459,110.462,110.459,110.46,73.84,False
'2018-08-22T05:51:00',110.455,110.456,110.442,110.447,129.31,110.459,110.46,110.446,110.451,146.48,True
'2018-08-22T05:52:00',110.449,110.47,110.449,110.465,108.97,110.451,110.472,110.451,110.469,150.24,False
'2018-08-22T05:53:00',110.465,110.466,110.438,110.438,110.77,110.469,110.469,110.441,110.441,105.5,False
'2018-08-22T05:54:00',110.44,110.444,110.428,110.432,135.47,110.442,110.446,110.431,110.436,167.47,False
'2018-08-22T05:55:00',110.432,110.434,110.408,110.409,194.18,110.437,110.438,110.41,110.412,155.35,True
'2018-08-22T05:56:00',110.412,110.422,110.408,110.411,147.31,110.414,110.424,110.41,110.414,100.21,True
'2018-08-22T05:57:00',110.413,110.423,110.412,110.422,70.52,110.416,110.426,110.414,110.424,86.95,False
'2018-08-22T05:58:00',110.422,110.43,110.416,110.421,95.52,110.424,110.432,110.419,110.424,124.36,True
'2018-08-22T05:59:00',110.421,110.436,110.419,110.436,152.55,110.423,110.439,110.423,110.439,162.52,True
'2018-08-22T06:00:00',110.437,110.442,110.436,110.436,95.32,110.44,110.445,110.438,110.44,81.86,False
'2018-08-22T06:01:00',110.436,110.44,110.435,110.435,85.6,110.44,110.444,110.438,110.438,51.51,True
'2018-08-22T06:02:00',110.434,110.438,110.427,110.436,80.22,110.435,110.442,110.431,110.439,56.56,False
'2018-08-22T06:03:00',110.435,110.438,110.435,110.435,66.74,110.439,110.442,110.438,110.439,33.91,False
'2018-08-22T06:04:00',110.435,110.435,110.43,110.43,35.44,110.438,110.438,110.432,110.432,13.0,True
'2018-08-22T06:05:00',110.43,110.432,110.428,110.432,62.15,110.432,110.435,110.432,110.434,23.01,False
'2018-08-22T06:06:00',110.431,110.432,110.431,110.431,46.63,110.434,110.436,110.434,110.434,19.76,True
'2018-08-22T06:07:00',110.431,110.434,110.43,110.434,51.24,110.434,110.437,110.432,110.437,30.13,True
'2018-08-22T06:08:00',110.433,110.438,110.432,110.438,66.71,110.437,110.443,110.435,110.443,68.89,False
'2018-08-22T06:09:00',110.438,110.438,110.434,110.437,55.21,110.442,110.442,110.438,110.441,49.74,True
'2018-08-22T06:10:00',110.437,110.446,110.437,110.444,91.13,110.441,110.45,110.441,110.448,118.82,True
'2018-08-22T06:11:00',110.444,110.451,110.444,110.449,42.39,110.448,110.452,110.446,110.452,57.99,False
'2018-08-22T06:12:00',110.448,110.456,110.441,110.442,146.63,110.451,110.458,110.445,110.446,150.82,False
'2018-08-22T06:13:00',110.444,110.444,110.439,110.44,93.37,110.447,110.447,110.443,110.443,62.57,False
'2018-08-22T06:14:00',110.44,110.44,110.433,110.434,76.5,110.444,110.444,110.436,110.438,66.09,True
'2018-08-22T06:15:00',110.434,110.444,110.43,110.44,126.03,110.437,110.449,110.433,110.445,141.52,False
'2018-08-22T06:16:00',110.44,110.44,110.433,110.434,101.77,110.445,110.445,110.437,110.438,74.61,True
'2018-08-22T06:17:00',110.434,110.441,110.434,110.438,89.15,110.438,110.443,110.438,110.443,63.15,False
'2018-08-22T06:18:00',110.438,110.439,110.431,110.436,119.35,110.441,110.443,110.435,110.44,108.63,False
'2018-08-22T06:19:00',110.436,110.438,110.43,110.432,79.36,110.44,110.441,110.434,110.435,105.63,False
'2018-08-22T06:20:00',110.431,110.432,110.429,110.43,29.41,110.434,110.434,110.432,110.434,37.17,False
'2018-08-22T06:21:00',110.431,110.433,110.426,110.428,51.41,110.434,110.437,110.428,110.43,52.51,False
'2018-08-22T06:22:00',110.428,110.43,110.426,110.427,54.46,110.43,110.432,110.428,110.431,32.73,True
'2018-08-22T06:23:00',110.427,110.433,110.427,110.43,101.25,110.432,110.436,110.428,110.433,82.75,True
'2018-08-22T06:24:00',110.43,110.433,110.427,110.432,71.39,110.434,110.436,110.429,110.436,69.93,False
'2018-08-22T06:25:00',110.432,110.432,110.429,110.43,29.84,110.436,110.436,110.433,110.433,41.69,False
'2018-08-22T06:26:00',110.43,110.431,110.425,110.427,29.76,110.433,110.434,110.428,110.432,42.31,False
'2018-08-22T06:27:00',110.427,110.428,110.426,110.427,28.7,110.431,110.432,110.429,110.431,44.0,True
'2018-08-22T06:28:00',110.427,110.432,110.427,110.429,71.23,110.432,110.434,110.43,110.433,56.09,False
'2018-08-22T06:29:00',110.429,110.43,110.425,110.427,73.12,110.433,110.434,110.429,110.43,72.55,False
'2018-08-22T06:30:00',110.426,110.429,110.423,110.425,79.74,110.43,110.432,110.426,110.429,79.95,False
'2018-08-22T06:31:00',110.424,110.427,110.422,110.422,73.25,110.428,110.431,110.425,110.426,50.56,False
'2018-08-22T06:32:00',110.422,110.427,110.414,110.414,121.34,110.426,110.431,110.417,110.417,119.0,True
'2018-08-22T06:33:00',110.417,110.423,110.409,110.417,76.04,110.419,110.425,110.412,110.419,80.81,False
'2018-08-22T06:34:00',110.416,110.42,110.414,110.414,135.27,110.419,110.424,110.416,110.418,108.79,False
'2018-08-22T06:35:00',110.414,110.414,110.397,110.402,184.44,110.418,110.418,110.401,110.407,97.56,True
'2018-08-22T06:36:00',110.403,110.412,110.403,110.412,106.35,110.407,110.416,110.407,110.416,100.62,True
'2018-08-22T06:37:00',110.413,110.42,110.413,110.418,81.26,110.417,110.423,110.415,110.422,50.53,True
'2018-08-22T06:38:00',110.418,110.42,110.415,110.42,75.48,110.421,110.423,110.417,110.423,64.42,False
'2018-08-22T06:39:00',110.42,110.421,110.419,110.42,37.52,110.422,110.424,110.422,110.423,28.09,True
'2018-08-22T06:40:00',110.42,110.432,110.42,110.424,79.77,110.423,110.435,110.423,110.429,78.88,False
'2018-08-22T06:41:00',110.424,110.425,110.421,110.422,79.18,110.428,110.428,110.425,110.426,67.97,True
'2018-08-22T06:42:00',110.422,110.425,110.422,110.423,58.26,110.427,110.429,110.426,110.426,73.87,True
'2018-08-22T06:43:00',110.423,110.428,110.423,110.423,55.07,110.427,110.432,110.427,110.428,58.63,True
'2018-08-22T06:44:00',110.423,110.424,110.412,110.424,97.07,110.427,110.427,110.416,110.427,82.99,False
'2018-08-22T06:45:00',110.424,110.425,110.416,110.419,62.11,110.428,110.429,110.421,110.422,47.18,False
'2018-08-22T06:46:00',110.419,110.419,110.413,110.417,58.68,110.422,110.422,110.416,110.419,37.08,True
'2018-08-22T06:47:00',110.417,110.421,110.417,110.42,70.88,110.421,110.423,110.419,110.423,36.26,False
'2018-08-22T06:48:00',110.418,110.418,110.407,110.417,69.21,110.419,110.422,110.408,110.422,47.91,True
'2018-08-22T06:49:00',110.417,110.431,110.415,110.428,81.3,110.421,110.436,110.418,110.432,65.16,False
'2018-08-22T06:50:00',110.427,110.428,110.419,110.423,61.17,110.432,110.433,110.422,110.427,85.52,True
'2018-08-22T06:51:00',110.421,110.434,110.421,110.434,92.42,110.425,110.438,110.425,110.438,150.1,True
'2018-08-22T06:52:00',110.433,110.447,110.433,110.442,48.39,110.437,110.45,110.437,110.446,59.63,True
'2018-08-22T06:53:00',110.442,110.446,110.433,110.445,54.5,110.444,110.448,110.437,110.448,72.85,True
'2018-08-22T06:54:00',110.445,110.456,110.444,110.449,83.33,110.448,110.459,110.447,110.451,123.46,True
'2018-08-22T06:55:00',110.449,110.451,110.444,110.449,30.92,110.451,110.453,110.448,110.452,46.65,False
'2018-08-22T06:56:00',110.448,110.448,110.434,110.435,54.63,110.451,110.451,110.438,110.439,74.54,True
'2018-08-22T06:57:00',110.436,110.444,110.436,110.439,42.77,110.44,110.448,110.44,110.442,82.0,True
'2018-08-22T06:58:00',110.44,110.442,110.437,110.44,86.52,110.443,110.445,110.441,110.444,74.28,False
'2018-08-22T06:59:00',110.44,110.44,110.434,110.435,35.9,110.445,110.445,110.438,110.439,31.11,True
'2018-08-22T07:00:00',110.436,110.441,110.436,110.441,69.28,110.439,110.444,110.439,110.444,56.5,True
'2018-08-22T07:01:00',110.441,110.465,110.44,110.461,127.59,110.444,110.47,110.444,110.464,104.61,False
'2018-08-22T07:02:00',110.461,110.461,110.451,110.46,72.03,110.465,110.465,110.454,110.464,78.56,False
'2018-08-22T07:03:00',110.462,110.472,110.458,110.46,138.84,110.464,110.477,110.461,110.463,166.4,True
'2018-08-22T07:04:00',110.46,110.473,110.46,110.471,69.55,110.463,110.477,110.463,110.475,80.51,True
'2018-08-22T07:05:00',110.47,110.482,110.47,110.48,144.53,110.474,110.484,110.474,110.483,122.97,True
'2018-08-22T07:06:00',110.48,110.497,110.477,110.491,107.74,110.483,110.5,110.48,110.494,120.99,False
'2018-08-22T07:07:00',110.491,110.492,110.482,110.482,36.36,110.494,110.494,110.484,110.484,66.86,False
'2018-08-22T07:08:00',110.481,110.481,110.465,110.47,122.83,110.483,110.483,110.469,110.474,111.47,False
'2018-08-22T07:09:00',110.471,110.474,110.466,110.467,149.95,110.475,110.478,110.469,110.471,125.78,False
'2018-08-22T07:10:00',110.467,110.469,110.465,110.467,169.25,110.471,110.474,110.469,110.471,143.81,False
'2018-08-22T07:11:00',110.467,110.47,110.467,110.467,120.13,110.472,110.474,110.47,110.471,106.88,False
'2018-08-22T07:12:00',110.465,110.465,110.453,110.453,140.46,110.469,110.469,110.456,110.456,99.78,False
'2018-08-22T07:13:00',110.452,110.456,110.446,110.446,105.06,110.455,110.46,110.449,110.449,97.99,True
'2018-08-22T07:14:00',110.448,110.452,110.447,110.451,126.36,110.45,110.455,110.45,110.455,102.18,False
'2018-08-22T07:15:00',110.451,110.451,110.445,110.446,93.22,110.455,110.455,110.448,110.448,67.94,False
'2018-08-22T07:16:00',110.446,110.447,110.445,110.445,62.14,110.449,110.45,110.447,110.448,35.08,True
'2018-08-22T07:17:00',110.445,110.445,110.437,110.445,65.47,110.448,110.449,110.441,110.449,70.72,False
'2018-08-22T07:18:00',110.444,110.445,110.442,110.442,80.25,110.447,110.449,110.446,110.447,91.62,False
'2018-08-22T07:19:00',110.443,110.445,110.435,110.435,83.43,110.447,110.447,110.439,110.439,69.76,False
'2018-08-22T07:20:00',110.435,110.436,110.429,110.43,121.33,110.438,110.439,110.432,110.433,104.15,False
'2018-08-22T07:21:00',110.43,110.431,110.426,110.427,93.48,110.433,110.433,110.429,110.431,81.42,True
'2018-08-22T07:22:00',110.426,110.43,110.426,110.428,120.19,110.431,110.434,110.429,110.432,121.91,True
'2018-08-22T07:23:00',110.428,110.432,110.428,110.43,77.0,110.432,110.436,110.432,110.434,70.71,True
'2018-08-22T07:24:00',110.431,110.442,110.431,110.441,34.98,110.434,110.445,110.434,110.444,58.43,False
'2018-08-22T07:25:00',110.44,110.44,110.434,110.44,43.12,110.442,110.444,110.437,110.443,39.78,False
'2018-08-22T07:26:00',110.44,110.44,110.437,110.437,22.17,110.443,110.443,110.441,110.441,57.04,True
'2018-08-22T07:27:00',110.437,110.442,110.437,110.442,64.64,110.441,110.445,110.44,110.445,86.55,False
'2018-08-22T07:28:00',110.442,110.442,110.433,110.433,53.16,110.445,110.445,110.437,110.437,48.11,True
'2018-08-22T07:29:00',110.433,110.44,110.432,110.439,70.48,110.437,110.443,110.437,110.443,105.01,False
'2018-08-22T07:30:00',110.44,110.44,110.426,110.426,112.95,110.443,110.444,110.43,110.431,91.51,True
'2018-08-22T07:31:00',110.426,110.44,110.426,110.437,102.58,110.431,110.444,110.431,110.441,94.8,False
'2018-08-22T07:32:00',110.437,110.437,110.431,110.433,86.85,110.441,110.441,110.436,110.437,102.59,True
'2018-08-22T07:33:00',110.433,110.44,110.433,110.436,98.17,110.437,110.444,110.437,110.438,102.37,True
'2018-08-22T07:34:00',110.438,110.447,110.436,110.441,58.08,110.44,110.449,110.438,110.443,49.76,True
'2018-08-22T07:35:00',110.441,110.446,110.441,110.444,53.86,110.444,110.45,110.443,110.447,57.1,True
'2018-08-22T07:36:00',110.444,110.446,110.441,110.445,70.95,110.447,110.449,110.445,110.449,48.04,False
'2018-08-22T07:37:00',110.445,110.446,110.441,110.445,82.38,110.449,110.449,110.445,110.449,126.03,False
'2018-08-22T07:38:00',110.445,110.445,110.445,110.445,21.5,110.449,110.449,110.448,110.448,19.74,False
'2018-08-22T07:39:00',110.445,110.445,110.436,110.437,54.33,110.448,110.448,110.44,110.44,46.82,True
'2018-08-22T07:40:00',110.438,110.443,110.437,110.441,53.4,110.441,110.446,110.44,110.445,66.9,False
'2018-08-22T07:41:00',110.442,110.442,110.436,110.436,44.92,110.445,110.445,110.439,110.44,72.3,False
'2018-08-22T07:42:00',110.436,110.436,110.425,110.428,50.96,110.439,110.439,110.428,110.43,56.6,False
'2018-08-22T07:43:00',110.429,110.43,110.427,110.427,37.96,110.432,110.433,110.431,110.431,42.67,True
'2018-08-22T07:44:00',110.428,110.434,110.426,110.434,60.5,110.43,110.437,110.43,110.437,66.69,False
'2018-08-22T07:45:00',110.434,110.434,110.425,110.425,80.48,110.438,110.438,110.428,110.428,88.0,True
'2018-08-22T07:46:00',110.424,110.428,110.422,110.427,74.31,110.427,110.432,110.425,110.432,83.44,True
'2018-08-22T07:47:00',110.427,110.43,110.425,110.428,67.39,110.429,110.433,110.428,110.431,76.17,True
'2018-08-22T07:48:00',110.427,110.428,110.424,110.428,57.8,110.429,110.432,110.427,110.432,43.98,True
'2018-08-22T07:49:00',110.428,110.432,110.428,110.432,22.73,110.432,110.435,110.432,110.435,13.55,True
'2018-08-22T07:50:00',110.434,110.442,110.433,110.442,44.81,110.436,110.446,110.436,110.446,77.59,False
'2018-08-22T07:51:00',110.442,110.442,110.435,110.436,75.26,110.446,110.446,110.439,110.441,123.9,False
'2018-08-22T07:52:00',110.436,110.436,110.431,110.432,32.24,110.44,110.44,110.435,110.437,48.17,False
'2018-08-22T07:53:00',110.433,110.433,110.428,110.428,46.89,110.437,110.437,110.431,110.432,59.72,False
'2018-08-22T07:54:00',110.427,110.427,110.421,110.422,67.06,110.428,110.429,110.424,110.426,66.79,False
'2018-08-22T07:55:00',110.422,110.422,110.412,110.416,80.25,110.426,110.426,110.415,110.42,53.92,True
'2018-08-22T07:56:00',110.417,110.422,110.417,110.417,44.47,110.42,110.427,110.42,110.421,75.51,True
'2018-08-22T07:57:00',110.416,110.423,110.413,110.421,65.68,110.421,110.427,110.417,110.425,104.66,False
'2018-08-22T07:58:00',110.419,110.42,110.413,110.416,85.21,110.422,110.425,110.417,110.419,81.55,False
'2018-08-22T07:59:00',110.415,110.415,110.41,110.414,36.26,110.419,110.419,110.413,110.419,49.47,False
'2018-08-22T08:00:00',110.415,110.415,110.403,110.403,125.19,110.417,110.417,110.406,110.407,77.3,False
'2018-08-22T08:01:00',110.404,110.411,110.39,110.39,151.15,110.407,110.414,110.393,110.393,108.85,False
'2018-08-22T08:02:00',110.39,110.39,110.379,110.385,85.61,110.393,110.393,110.382,110.388,84.11,False
'2018-08-22T08:03:00',110.385,110.385,110.376,110.377,118.57,110.389,110.389,110.38,110.381,92.42,False
'2018-08-22T08:04:00',110.377,110.383,110.369,110.369,107.43,110.381,110.387,110.372,110.372,82.77,False
'2018-08-22T08:05:00',110.369,110.37,110.365,110.367,67.26,110.371,110.372,110.367,110.369,54.62,True
'2018-08-22T08:06:00',110.368,110.376,110.362,110.371,108.98,110.37,110.38,110.366,110.374,135.72,True
'2018-08-22T08:07:00',110.371,110.379,110.371,110.379,38.36,110.374,110.381,110.374,110.381,71.49,False
'2018-08-22T08:08:00',110.379,110.383,110.375,110.377,63.48,110.381,110.386,110.378,110.379,156.0,False
'2018-08-22T08:09:00',110.376,110.376,110.358,110.376,109.09,110.379,110.379,110.361,110.379,169.77,False
'2018-08-22T08:10:00',110.377,110.378,110.372,110.374,66.42,110.38,110.381,110.375,110.378,100.97,False
'2018-08-22T08:11:00',110.374,110.374,110.371,110.374,62.71,110.377,110.378,110.373,110.378,54.76,False
'2018-08-22T08:12:00',110.374,110.375,110.372,110.373,56.09,110.378,110.378,110.375,110.377,53.3,True
'2018-08-22T08:13:00',110.374,110.378,110.374,110.378,39.73,110.378,110.382,110.377,110.382,231.76,True
'2018-08-22T08:14:00',110.378,110.381,110.375,110.381,56.36,110.382,110.385,110.379,110.384,59.45,False
'2018-08-22T08:15:00',110.382,110.384,110.361,110.361,115.02,110.385,110.388,110.365,110.365,91.23,False
'2018-08-22T08:16:00',110.36,110.361,110.33,110.33,210.5,110.362,110.364,110.333,110.333,184.36,True
'2018-08-22T08:17:00',110.332,110.341,110.323,110.341,268.43,110.334,110.345,110.326,110.345,235.5,False
'2018-08-22T08:18:00',110.34,110.341,110.323,110.329,220.17,110.344,110.345,110.325,110.333,151.77,True
'2018-08-22T08:19:00',110.329,110.362,110.329,110.356,165.35,110.333,110.366,110.333,110.359,187.24,False
'2018-08-22T08:20:00',110.356,110.361,110.35,110.353,96.93,110.359,110.365,110.353,110.356,86.4,True
'2018-08-22T08:21:00',110.353,110.36,110.353,110.354,119.9,110.357,110.364,110.357,110.358,111.91,True
'2018-08-22T08:22:00',110.354,110.36,110.353,110.358,176.28,110.358,110.365,110.357,110.362,149.22,True
'2018-08-22T08:23:00',110.358,110.362,110.358,110.361,82.94,110.362,110.366,110.362,110.365,84.25,True
'2018-08-22T08:24:00',110.361,110.373,110.357,110.371,107.44,110.365,110.376,110.359,110.375,102.92,False
'2018-08-22T08:25:00',110.37,110.37,110.363,110.363,95.64,110.374,110.374,110.366,110.366,120.54,True
'2018-08-22T08:26:00',110.364,110.373,110.364,110.37,54.36,110.367,110.375,110.366,110.372,83.62,True
'2018-08-22T08:27:00',110.372,110.4,110.372,110.399,51.15,110.373,110.402,110.373,110.402,68.96,True
'2018-08-22T08:28:00',110.399,110.418,110.399,110.41,225.38,110.402,110.42,110.402,110.413,252.46,False
'2018-08-22T08:29:00',110.411,110.413,110.405,110.41,163.7,110.413,110.417,110.408,110.413,171.26,False
'2018-08-22T08:30:00',110.409,110.409,110.394,110.402,239.78,110.412,110.412,110.398,110.405,180.0,False
'2018-08-22T08:31:00',110.401,110.401,110.387,110.389,144.86,110.405,110.405,110.39,110.392,126.15,True
'2018-08-22T08:32:00',110.389,110.399,110.389,110.396,68.33,110.392,110.402,110.392,110.399,116.17,True
'2018-08-22T08:33:00',110.395,110.403,110.395,110.398,129.07,110.399,110.407,110.399,110.401,85.58,True
'2018-08-22T08:34:00',110.399,110.418,110.398,110.414,137.17,110.401,110.42,110.401,110.417,90.6,False
'2018-08-22T08:35:00',110.413,110.415,110.401,110.401,144.8,110.417,110.418,110.404,110.405,135.5,False
'2018-08-22T08:36:00',110.402,110.414,110.4,110.401,79.3,110.405,110.415,110.402,110.404,141.13,False
'2018-08-22T08:37:00',110.401,110.402,110.4,110.4,29.19,110.404,110.404,110.402,110.403,34.27,True
'2018-08-22T08:38:00',110.4,110.403,110.4,110.401,47.21,110.403,110.406,110.402,110.403,87.64,True
'2018-08-22T08:39:00',110.401,110.407,110.401,110.407,34.18,110.403,110.41,110.403,110.41,29.87,True
'2018-08-22T08:40:00',110.407,110.416,110.407,110.414,57.54,110.41,110.418,110.41,110.416,57.6,True
'2018-08-22T08:41:00',110.414,110.427,110.414,110.427,90.73,110.417,110.43,110.417,110.43,84.79,True
'2018-08-22T08:42:00',110.428,110.433,110.428,110.429,77.78,110.43,110.435,110.43,110.431,121.82,False
'2018-08-22T08:43:00',110.432,110.433,110.426,110.427,43.23,110.433,110.436,110.428,110.429,63.1,False
'2018-08-22T08:44:00',110.426,110.426,110.421,110.422,54.7,110.429,110.429,110.423,110.424,60.52,True
'2018-08-22T08:45:00',110.421,110.434,110.419,110.434,76.2,110.423,110.437,110.422,110.437,104.48,True
'2018-08-22T08:46:00',110.434,110.435,110.433,110.435,24.06,110.437,110.437,110.436,110.436,35.56,False
'2018-08-22T08:47:00',110.434,110.435,110.425,110.426,44.28,110.436,110.437,110.429,110.429,38.58,True
'2018-08-22T08:48:00',110.426,110.437,110.426,110.434,67.53,110.429,110.44,110.429,110.437,51.82,False
'2018-08-22T08:49:00',110.434,110.44,110.424,110.427,95.14,110.437,110.442,110.426,110.429,90.24,True
'2018-08-22T08:50:00',110.428,110.433,110.423,110.433,75.91,110.43,110.436,110.425,110.436,51.13,False
'2018-08-22T08:51:00',110.433,110.433,110.426,110.428,61.13,110.436,110.436,110.429,110.431,87.28,True
'2018-08-22T08:52:00',110.431,110.449,110.431,110.435,90.68,110.432,110.452,110.432,110.438,96.78,False
'2018-08-22T08:53:00',110.435,110.436,110.432,110.435,63.34,110.438,110.438,110.435,110.438,66.95,False
'2018-08-22T08:54:00',110.435,110.435,110.429,110.432,46.3,110.438,110.438,110.432,110.435,66.35,True
'2018-08-22T08:55:00',110.432,110.44,110.432,110.434,82.75,110.435,110.443,110.435,110.437,81.26,False
'2018-08-22T08:56:00',110.434,110.438,110.431,110.431,78.45,110.438,110.439,110.433,110.433,81.49,True
'2018-08-22T08:57:00',110.431,110.433,110.43,110.433,45.41,110.434,110.435,110.433,110.435,65.12,False
'2018-08-22T08:58:00',110.433,110.434,110.428,110.428,14.08,110.435,110.435,110.43,110.43,35.78,True
'2018-08-22T08:59:00',110.428,110.438,110.428,110.435,54.36,110.431,110.441,110.431,110.438,83.94,False
'2018-08-22T09:00:00',110.435,110.439,110.408,110.428,196.22,110.438,110.441,110.41,110.431,174.2,True
'2018-08-22T09:01:00',110.429,110.445,110.428,110.434,137.47,110.431,110.447,110.431,110.436,111.18,True
'2018-08-22T09:02:00',110.434,110.446,110.429,110.44,105.63,110.437,110.449,110.432,110.442,115.84,False
'2018-08-22T09:03:00',110.44,110.44,110.419,110.419,121.77,110.442,110.442,110.422,110.422,139.44,False
'2018-08-22T09:04:00',110.419,110.427,110.413,110.418,184.47,110.422,110.429,110.416,110.421,180.18,True
'2018-08-22T09:05:00',110.418,110.438,110.41,110.438,192.38,110.419,110.441,110.412,110.441,175.56,False
'2018-08-22T09:06:00',110.438,110.438,110.419,110.419,120.5,110.441,110.441,110.422,110.423,105.78,False
'2018-08-22T09:07:00',110.419,110.428,110.414,110.418,104.92,110.422,110.431,110.417,110.421,96.06,True
'2018-08-22T09:08:00',110.418,110.431,110.416,110.425,106.57,110.422,110.433,110.419,110.427,90.76,True
'2018-08-22T09:09:00',110.425,110.432,110.419,110.432,56.4,110.427,110.434,110.421,110.434,72.01,True
'2018-08-22T09:10:00',110.432,110.444,110.432,110.442,63.69,110.434,110.446,110.434,110.444,107.59,False
'2018-08-22T09:11:00',110.443,110.443,110.427,110.432,54.3,110.445,110.446,110.429,110.434,51.08,False
'2018-08-22T09:12:00',110.433,110.433,110.425,110.431,42.32,110.435,110.436,110.426,110.433,37.9,True
'2018-08-22T09:13:00',110.43,110.434,110.42,110.434,66.29,110.431,110.436,110.422,110.436,47.35,True
'2018-08-22T09:14:00',110.433,110.448,110.433,110.438,66.63,110.435,110.449,110.435,110.44,52.54,True
'2018-08-22T09:15:00',110.437,110.449,110.434,110.441,84.49,110.439,110.451,110.436,110.442,64.65,False
'2018-08-22T09:16:00',110.439,110.444,110.438,110.439,79.75,110.441,110.446,110.44,110.441,78.7,False
'2018-08-22T09:17:00',110.439,110.439,110.426,110.426,65.92,110.44,110.441,110.428,110.428,68.21,False
'2018-08-22T09:18:00',110.426,110.426,110.417,110.424,67.66,110.428,110.428,110.419,110.426,109.8,False
'2018-08-22T09:19:00',110.424,110.425,110.42,110.42,60.04,110.426,110.427,110.421,110.421,78.88,False
'2018-08-22T09:20:00',110.42,110.425,110.408,110.409,104.57,110.422,110.426,110.409,110.411,97.53,False
'2018-08-22T09:21:00',110.407,110.416,110.402,110.402,72.22,110.409,110.417,110.404,110.404,119.71,False
'2018-08-22T09:22:00',110.402,110.403,110.401,110.402,28.62,110.403,110.405,110.403,110.404,29.59,True
'2018-08-22T09:23:00',110.404,110.411,110.404,110.411,42.61,110.406,110.413,110.406,110.413,85.36,False
'2018-08-22T09:24:00',110.411,110.411,110.409,110.411,18.23,110.413,110.413,110.411,110.413,42.04,True
'2018-08-22T09:25:00',110.411,110.424,110.41,110.423,49.53,110.413,110.425,110.411,110.424,113.88,False
'2018-08-22T09:26:00',110.422,110.43,110.418,110.423,59.71,110.424,110.432,110.42,110.424,87.75,True
'2018-08-22T09:27:00',110.424,110.428,110.422,110.423,55.32,110.426,110.43,110.424,110.425,62.54,True
'2018-08-22T09:28:00',110.425,110.435,110.423,110.435,38.11,110.426,110.436,110.425,110.436,45.99,False
'2018-08-22T09:29:00',110.435,110.44,110.428,110.434,81.47,110.437,110.442,110.431,110.438,79.29,False
'2018-08-22T09:30:00',110.435,110.437,110.422,110.422,49.62,110.437,110.438,110.424,110.424,65.4,True
'2018-08-22T09:31:00',110.422,110.436,110.418,110.431,48.79,110.424,110.438,110.419,110.432,79.38,False
'2018-08-22T09:32:00',110.429,110.429,110.403,110.404,74.79,110.431,110.431,110.404,110.406,73.48,True
'2018-08-22T09:33:00',110.404,110.409,110.399,110.409,59.89,110.406,110.411,110.401,110.411,68.24,False
'2018-08-22T09:34:00',110.409,110.409,110.398,110.399,59.44,110.411,110.411,110.4,110.401,37.74,False
'2018-08-22T09:35:00',110.4,110.402,110.395,110.399,42.44,110.402,110.404,110.397,110.401,63.53,True
'2018-08-22T09:36:00',110.4,110.411,110.399,110.409,62.28,110.402,110.413,110.401,110.411,91.81,True
'2018-08-22T09:37:00',110.409,110.418,110.404,110.415,35.96,110.41,110.42,110.406,110.417,56.12,False
'2018-08-22T09:38:00',110.415,110.416,110.41,110.412,18.92,110.417,110.418,110.412,110.414,28.54,True
'2018-08-22T09:39:00',110.413,110.417,110.411,110.417,13.14,110.414,110.418,110.414,110.418,29.29,False
'2018-08-22T09:40:00',110.415,110.417,110.41,110.41,41.71,110.417,110.419,110.411,110.412,58.0,True
'2018-08-22T09:41:00',110.41,110.411,110.409,110.411,7.36,110.411,110.413,110.411,110.412,10.61,True
'2018-08-22T09:42:00',110.411,110.423,110.411,110.415,44.87,110.413,110.426,110.413,110.417,49.6,True
'2018-08-22T09:43:00',110.417,110.423,110.417,110.423,46.53,110.418,110.425,110.418,110.425,59.64,True
'2018-08-22T09:44:00',110.422,110.425,110.422,110.424,13.49,110.424,110.426,110.424,110.425,29.39,False
'2018-08-22T09:45:00',110.423,110.424,110.415,110.415,19.19,110.425,110.426,110.417,110.417,27.44,True
'2018-08-22T09:46:00',110.415,110.423,110.415,110.422,28.67,110.417,110.425,110.417,110.424,32.82,False
'2018-08-22T09:47:00',110.422,110.422,110.403,110.403,43.7,110.424,110.424,110.404,110.405,39.96,False
'2018-08-22T09:48:00',110.404,110.404,110.398,110.399,46.45,110.406,110.406,110.4,110.401,64.4,True
'2018-08-22T09:49:00',110.4,110.403,110.398,110.4,30.93,110.401,110.404,110.4,110.401,33.62,False
'2018-08-22T09:50:00',110.401,110.403,110.398,110.399,24.47,110.402,110.404,110.4,110.401,46.61,False
'2018-08-22T09:51:00',110.4,110.4,110.398,110.399,13.74,110.402,110.402,110.4,110.401,9.37,True
'2018-08-22T09:52:00',110.398,110.404,110.398,110.404,30.04,110.4,110.406,110.4,110.406,41.68,False
'2018-08-22T09:53:00',110.405,110.406,110.403,110.404,45.14,110.406,110.408,110.405,110.406,48.89,False
'2018-08-22T09:54:00',110.403,110.407,110.403,110.404,20.94,110.405,110.409,110.405,110.406,19.96,True
'2018-08-22T09:55:00',110.405,110.417,110.405,110.417,71.24,110.407,110.419,110.407,110.419,50.69,True
'2018-08-22T09:56:00',110.416,110.423,110.416,110.423,59.11,110.419,110.424,110.418,110.424,90.44,False
'2018-08-22T09:57:00',110.422,110.422,110.415,110.417,55.19,110.424,110.424,110.417,110.419,62.72,True
'2018-08-22T09:58:00',110.417,110.425,110.416,110.424,43.93,110.419,110.426,110.418,110.426,105.63,False
'2018-08-22T09:59:00',110.423,110.425,110.421,110.423,20.24,110.425,110.426,110.423,110.425,54.9,True
'2018-08-22T10:00:00',110.424,110.428,110.414,110.428,130.48,110.425,110.43,110.416,110.43,77.46,False
'2018-08-22T10:01:00',110.429,110.429,110.416,110.417,73.09,110.43,110.43,110.419,110.419,75.9,True
'2018-08-22T10:02:00',110.417,110.424,110.416,110.422,54.09,110.419,110.426,110.418,110.424,61.02,False
'2018-08-22T10:03:00',110.423,110.423,110.416,110.418,42.22,110.425,110.426,110.418,110.42,68.45,False
'2018-08-22T10:04:00',110.417,110.422,110.411,110.415,72.21,110.419,110.424,110.413,110.417,102.93,False
'2018-08-22T10:05:00',110.415,110.415,110.399,110.399,65.29,110.417,110.417,110.401,110.401,68.92,True
'2018-08-22T10:06:00',110.399,110.413,110.399,110.41,97.59,110.401,110.415,110.401,110.412,87.2,True
'2018-08-22T10:07:00',110.41,110.424,110.41,110.424,104.15,110.412,110.426,110.411,110.426,94.27,True
'2018-08-22T10:08:00',110.424,110.429,110.422,110.428,46.85,110.426,110.431,110.424,110.43,59.09,True
'2018-08-22T10:09:00',110.427,110.43,110.421,110.43,54.43,110.429,110.432,110.422,110.432,70.44,True
'2018-08-22T10:10:00',110.429,110.451,110.428,110.447,70.81,110.431,110.453,110.43,110.449,104.98,False
'2018-08-22T10:11:00',110.447,110.447,110.441,110.441,76.17,110.448,110.449,110.442,110.443,80.7,False
'2018-08-22T10:12:00',110.441,110.445,110.435,110.435,120.48,110.443,110.447,110.437,110.437,67.75,True
'2018-08-22T10:13:00',110.434,110.44,110.434,110.436,46.74,110.436,110.442,110.436,110.438,72.17,False
'2018-08-22T10:14:00',110.436,110.438,110.427,110.427,45.9,110.438,110.44,110.429,110.429,72.76,False
'2018-08-22T10:15:00',110.427,110.429,110.424,110.426,26.36,110.429,110.431,110.426,110.428,44.57,False
'2018-08-22T10:16:00',110.427,110.429,110.42,110.422,51.4,110.429,110.431,110.422,110.423,46.73,False
'2018-08-22T10:17:00',110.421,110.421,110.41,110.411,43.2,110.423,110.423,110.412,110.412,43.27,False
'2018-08-22T10:18:00',110.411,110.411,110.402,110.403,65.82,110.413,110.413,110.404,110.405,65.44,True
'2018-08-22T10:19:00',110.404,110.414,110.404,110.41,82.14,110.406,110.416,110.406,110.412,111.35,True
'2018-08-22T10:20:00',110.41,110.419,110.41,110.418,29.29,110.412,110.421,110.412,110.419,55.58,False
'2018-08-22T10:21:00',110.418,110.419,110.411,110.417,60.2,110.42,110.42,110.412,110.419,57.37,False
'2018-08-22T10:22:00',110.418,110.423,110.411,110.411,47.0,110.42,110.425,110.413,110.413,58.63,False
'2018-08-22T10:23:00',110.411,110.411,110.403,110.404,48.35,110.413,110.413,110.404,110.406,47.81,True
'2018-08-22T10:24:00',110.403,110.405,110.403,110.405,6.19,110.405,110.407,110.405,110.407,8.09,True
'2018-08-22T10:25:00',110.405,110.408,110.405,110.406,22.96,110.407,110.41,110.407,110.407,36.92,True
'2018-08-22T10:26:00',110.403,110.411,110.4,110.406,62.9,110.404,110.414,110.402,110.408,93.75,False
'2018-08-22T10:27:00',110.405,110.407,110.405,110.405,45.37,110.408,110.408,110.407,110.407,29.24,False
'2018-08-22T10:28:00',110.405,110.411,110.404,110.404,38.17,110.407,110.413,110.406,110.406,51.04,True
'2018-08-22T10:29:00',110.404,110.413,110.403,110.412,42.74,110.406,110.414,110.405,110.414,45.34,False
'2018-08-22T10:30:00',110.412,110.414,110.393,110.393,70.67,110.414,110.416,110.395,110.395,60.33,False
'2018-08-22T10:31:00',110.392,110.392,110.384,110.384,88.75,110.394,110.395,110.386,110.386,33.72,False
'2018-08-22T10:32:00',110.384,110.389,110.371,110.381,104.85,110.386,110.39,110.373,110.382,100.46,True
'2018-08-22T10:33:00',110.38,110.384,110.378,110.382,60.5,110.382,110.386,110.38,110.384,86.39,True
'2018-08-22T10:34:00',110.382,110.391,110.381,110.386,49.3,110.384,110.393,110.383,110.388,63.41,True
'2018-08-22T10:35:00',110.388,110.391,110.386,110.387,86.71,110.39,110.393,110.388,110.389,78.03,False
'2018-08-22T10:36:00',110.387,110.39,110.381,110.384,86.09,110.389,110.392,110.383,110.386,68.92,True
'2018-08-22T10:37:00',110.384,110.391,110.381,110.386,70.07,110.385,110.392,110.383,110.388,56.36,True
'2018-08-22T10:38:00',110.386,110.391,110.386,110.389,29.29,110.388,110.393,110.387,110.391,40.83,True
'2018-08-22T10:39:00',110.39,110.402,110.39,110.402,79.64,110.392,110.405,110.391,110.403,105.1,True
'2018-08-22T10:40:00',110.401,110.415,110.401,110.403,85.55,110.404,110.417,110.404,110.405,70.39,True
'2018-08-22T10:41:00',110.403,110.406,110.397,110.404,42.75,110.406,110.408,110.399,110.405,35.18,False
'2018-08-22T10:42:00',110.403,110.403,110.395,110.397,66.48,110.405,110.406,110.397,110.399,51.29,False
'2018-08-22T10:43:00',110.397,110.398,110.382,110.39,64.28,110.399,110.4,110.384,110.392,51.01,False
'2018-08-22T10:44:00',110.389,110.389,110.379,110.383,85.34,110.391,110.391,110.381,110.385,61.67,False
'2018-08-22T10:45:00',110.383,110.393,110.381,110.382,72.08,110.386,110.395,110.383,110.383,74.92,False
'2018-08-22T10:46:00',110.381,110.381,110.371,110.373,54.93,110.383,110.384,110.372,110.375,60.38,True
'2018-08-22T10:47:00',110.374,110.374,110.371,110.374,23.34,110.376,110.376,110.373,110.376,24.26,False
'2018-08-22T10:48:00',110.374,110.374,110.373,110.373,9.74,110.376,110.376,110.375,110.375,9.05,True
'2018-08-22T10:49:00',110.373,110.379,110.373,110.375,49.23,110.375,110.38,110.375,110.377,61.32,True
'2018-08-22T10:50:00',110.374,110.385,110.374,110.385,35.57,110.376,110.387,110.376,110.387,37.24,False
'2018-08-22T10:51:00',110.383,110.391,110.379,110.38,70.2,110.385,110.393,110.381,110.381,57.89,True
'2018-08-22T10:52:00',110.38,110.385,110.38,110.384,45.55,110.382,110.387,110.382,110.386,23.34,False
'2018-08-22T10:53:00',110.384,110.385,110.379,110.384,123.57,110.386,110.388,110.381,110.385,53.68,False
'2018-08-22T10:54:00',110.383,110.383,110.382,110.382,95.93,110.385,110.385,110.383,110.384,25.99,False
'2018-08-22T10:55:00',110.383,110.383,110.376,110.379,108.35,110.385,110.385,110.378,110.381,51.35,True
'2018-08-22T10:56:00',110.382,110.415,110.382,110.415,71.93,110.384,110.417,110.384,110.417,131.14,False
'2018-08-22T10:57:00',110.415,110.415,110.385,110.389,92.89,110.416,110.417,110.386,110.391,81.33,False
'2018-08-22T10:58:00',110.389,110.396,110.383,110.385,58.79,110.391,110.398,110.384,110.386,62.03,True
'2018-08-22T10:59:00',110.387,110.403,110.383,110.399,72.68,110.388,110.405,110.385,110.4,96.15,True
'2018-08-22T11:00:00',110.399,110.41,110.39,110.409,91.76,110.401,110.412,110.392,110.411,98.09,False
'2018-08-22T11:01:00',110.41,110.41,110.397,110.404,74.26,110.412,110.412,110.398,110.406,71.78,False
'2018-08-22T11:02:00',110.403,110.409,110.396,110.404,49.01,110.405,110.411,110.398,110.406,62.47,False
'2018-08-22T11:03:00',110.404,110.404,110.39,110.393,55.41,110.405,110.405,110.392,110.395,68.27,False
'2018-08-22T11:04:00',110.392,110.392,110.384,110.385,48.66,110.394,110.394,110.386,110.387,55.32,False
'2018-08-22T11:05:00',110.384,110.384,110.379,110.379,57.61,110.386,110.386,110.38,110.38,41.27,True
'2018-08-22T11:06:00',110.378,110.384,110.378,110.383,43.74,110.38,110.386,110.38,110.385,27.93,False
'2018-08-22T11:07:00',110.384,110.386,110.346,110.35,107.05,110.386,110.387,110.348,110.352,94.68,False
'2018-08-22T11:08:00',110.351,110.357,110.343,110.35,120.69,110.353,110.358,110.344,110.352,169.13,True
'2018-08-22T11:09:00',110.349,110.368,110.349,110.354,159.59,110.352,110.371,110.352,110.357,157.14,False
'2018-08-22T11:10:00',110.355,110.36,110.348,110.349,122.52,110.357,110.362,110.351,110.353,99.14,False
'2018-08-22T11:11:00',110.348,110.352,110.323,110.329,139.77,110.352,110.355,110.325,110.332,150.9,False
'2018-08-22T11:12:00',110.33,110.332,110.322,110.329,98.74,110.332,110.334,110.324,110.331,134.71,True
'2018-08-22T11:13:00',110.329,110.333,110.324,110.333,71.26,110.331,110.336,110.327,110.336,120.94,False
'2018-08-22T11:14:00',110.334,110.335,110.311,110.312,93.79,110.336,110.337,110.313,110.313,83.02,False
'2018-08-22T11:15:00',110.311,110.312,110.304,110.304,138.4,110.314,110.315,110.306,110.306,186.03,True
'2018-08-22T11:16:00',110.304,110.309,110.301,110.305,83.0,110.306,110.312,110.303,110.307,119.24,False
'2018-08-22T11:17:00',110.305,110.307,110.296,110.298,195.65,110.308,110.31,110.299,110.301,184.09,False
'2018-08-22T11:18:00',110.298,110.298,110.286,110.292,83.83,110.301,110.301,110.288,110.295,126.72,False
'2018-08-22T11:19:00',110.294,110.294,110.27,110.272,103.11,110.296,110.297,110.272,110.276,132.15,False
'2018-08-22T11:20:00',110.274,110.281,110.264,110.27,111.43,110.277,110.283,110.266,110.272,117.73,False
'2018-08-22T11:21:00',110.27,110.27,110.259,110.265,79.43,110.273,110.273,110.261,110.266,105.94,True
'2018-08-22T11:22:00',110.268,110.282,110.268,110.278,84.08,110.269,110.285,110.269,110.281,110.68,True
'2018-08-22T11:23:00',110.278,110.289,110.277,110.283,127.94,110.281,110.292,110.28,110.286,138.44,False
'2018-08-22T11:24:00',110.285,110.289,110.277,110.277,130.61,110.287,110.292,110.279,110.28,104.77,True
'2018-08-22T11:25:00',110.276,110.283,110.273,110.283,119.79,110.279,110.285,110.275,110.285,69.94,False
'2018-08-22T11:26:00',110.283,110.29,110.282,110.283,133.25,110.285,110.293,110.284,110.285,106.38,False
'2018-08-22T11:27:00',110.285,110.289,110.28,110.281,88.05,110.286,110.292,110.282,110.283,101.87,False
'2018-08-22T11:28:00',110.281,110.281,110.275,110.275,72.18,110.284,110.284,110.277,110.278,58.04,True
'2018-08-22T11:29:00',110.275,110.283,110.275,110.281,96.63,110.278,110.284,110.277,110.282,88.79,False
'2018-08-22T11:30:00',110.283,110.283,110.276,110.276,34.64,110.284,110.285,110.278,110.278,77.21,True
'2018-08-22T11:31:00',110.276,110.279,110.276,110.277,50.46,110.279,110.281,110.278,110.279,109.31,False
'2018-08-22T11:32:00',110.277,110.277,110.262,110.276,103.66,110.28,110.28,110.264,110.279,88.01,False
'2018-08-22T11:33:00',110.276,110.277,110.264,110.268,99.05,110.279,110.279,110.266,110.27,91.73,False
'2018-08-22T11:34:00',110.269,110.27,110.263,110.267,83.31,110.271,110.271,110.264,110.269,42.62,True
'2018-08-22T11:35:00',110.265,110.271,110.259,110.271,93.83,110.268,110.273,110.26,110.272,64.58,True
'2018-08-22T11:36:00',110.271,110.289,110.269,110.289,81.15,110.273,110.291,110.271,110.291,106.99,True
'2018-08-22T11:37:00',110.288,110.302,110.288,110.302,59.2,110.291,110.304,110.291,110.304,94.68,False
'2018-08-22T11:38:00',110.302,110.303,110.297,110.302,42.13,110.304,110.304,110.298,110.304,73.87,True
'2018-08-22T11:39:00',110.302,110.306,110.301,110.306,64.38,110.304,110.309,110.303,110.309,55.83,True
'2018-08-22T11:40:00',110.306,110.307,110.301,110.307,46.79,110.309,110.31,110.303,110.31,66.47,False
'2018-08-22T11:41:00',110.306,110.306,110.292,110.293,74.0,110.308,110.308,110.294,110.294,99.37,False
'2018-08-22T11:42:00',110.293,110.293,110.28,110.282,49.81,110.295,110.295,110.282,110.285,81.4,True
'2018-08-22T11:43:00',110.282,110.286,110.282,110.286,39.35,110.285,110.289,110.285,110.288,44.8,True
'2018-08-22T11:44:00',110.286,110.293,110.286,110.286,43.19,110.288,110.295,110.288,110.289,62.23,False
'2018-08-22T11:45:00',110.287,110.289,110.281,110.281,44.72,110.29,110.292,110.283,110.283,58.98,True
'2018-08-22T11:46:00',110.28,110.288,110.277,110.288,80.58,110.283,110.29,110.28,110.29,93.41,False
'2018-08-22T11:47:00',110.287,110.287,110.277,110.278,68.21,110.29,110.29,110.28,110.28,65.96,False
'2018-08-22T11:48:00',110.279,110.28,110.265,110.271,89.69,110.281,110.282,110.267,110.273,90.72,False
'2018-08-22T11:49:00',110.271,110.271,110.265,110.265,67.06,110.274,110.274,110.267,110.268,35.23,True
'2018-08-22T11:50:00',110.265,110.271,110.264,110.267,69.34,110.267,110.273,110.266,110.27,52.71,True
'2018-08-22T11:51:00',110.267,110.272,110.266,110.269,149.53,110.27,110.274,110.268,110.272,80.61,True
'2018-08-22T11:52:00',110.269,110.271,110.268,110.271,60.03,110.272,110.273,110.271,110.273,63.88,False
'2018-08-22T11:53:00',110.271,110.271,110.27,110.27,31.3,110.272,110.273,110.271,110.273,40.59,True
'2018-08-22T11:54:00',110.27,110.273,110.27,110.272,52.74,110.273,110.275,110.273,110.274,42.78,True
'2018-08-22T11:55:00',110.274,110.29,110.274,110.29,61.99,110.275,110.292,110.275,110.292,70.16,False
'2018-08-22T11:56:00',110.29,110.294,110.258,110.258,143.04,110.293,110.297,110.261,110.261,116.89,True
'2018-08-22T11:57:00',110.262,110.275,110.262,110.264,91.3,110.263,110.277,110.263,110.267,105.8,False
'2018-08-22T11:58:00',110.264,110.264,110.258,110.259,50.62,110.266,110.266,110.261,110.261,69.63,True
'2018-08-22T11:59:00',110.26,110.262,110.249,110.262,70.31,110.262,110.265,110.25,110.265,100.18,True
'2018-08-22T12:00:00',110.261,110.273,110.257,110.27,59.89,110.263,110.274,110.259,110.273,72.84,False
'2018-08-22T12:01:00',110.27,110.27,110.269,110.269,31.54,110.273,110.273,110.271,110.272,23.69,True
'2018-08-22T12:02:00',110.27,110.277,110.27,110.277,45.13,110.273,110.28,110.273,110.28,38.26,False
'2018-08-22T12:03:00',110.277,110.281,110.271,110.271,58.69,110.279,110.284,110.273,110.273,22.36,True
'2018-08-22T12:04:00',110.271,110.279,110.27,110.278,97.5,110.274,110.281,110.273,110.281,101.48,True
'2018-08-22T12:05:00',110.278,110.294,110.278,110.281,88.31,110.28,110.297,110.28,110.284,63.3,True
'2018-08-22T12:06:00',110.282,110.283,110.28,110.282,50.84,110.285,110.286,110.283,110.285,44.37,False
'2018-08-22T12:07:00',110.282,110.283,110.276,110.279,72.84,110.285,110.286,110.278,110.281,57.43,True
'2018-08-22T12:08:00',110.28,110.288,110.276,110.284,78.78,110.282,110.29,110.278,110.286,66.31,False
'2018-08-22T12:09:00',110.284,110.286,110.282,110.283,50.47,110.286,110.288,110.284,110.286,54.47,False
'2018-08-22T12:10:00',110.283,110.283,110.281,110.281,19.19,110.286,110.286,110.284,110.284,25.9,True
'2018-08-22T12:11:00',110.281,110.29,110.28,110.29,61.61,110.284,110.292,110.283,110.292,49.81,False
'2018-08-22T12:12:00',110.29,110.295,110.281,110.285,87.86,110.292,110.297,110.284,110.287,61.56,True
'2018-08-22T12:13:00',110.286,110.289,110.268,110.289,196.92,110.289,110.292,110.271,110.291,162.49,True
'2018-08-22T12:14:00',110.29,110.303,110.288,110.299,76.97,110.293,110.304,110.291,110.302,90.29,True
'2018-08-22T12:15:00',110.299,110.325,110.299,110.325,90.28,110.302,110.329,110.302,110.328,120.38,True
'2018-08-22T12:16:00',110.323,110.329,110.319,110.326,100.82,110.325,110.331,110.322,110.328,84.45,False
'2018-08-22T12:17:00',110.325,110.325,110.318,110.319,67.48,110.328,110.328,110.321,110.321,50.09,False
'2018-08-22T12:18:00',110.318,110.319,110.311,110.313,119.17,110.322,110.322,110.313,110.316,91.48,False
'2018-08-22T12:19:00',110.315,110.317,110.31,110.31,102.64,110.318,110.319,110.313,110.313,86.69,True
'2018-08-22T12:20:00',110.311,110.319,110.31,110.317,76.6,110.313,110.322,110.313,110.319,74.83,True
'2018-08-22T12:21:00',110.316,110.318,110.311,110.318,30.75,110.318,110.32,110.314,110.32,28.68,False
'2018-08-22T12:22:00',110.319,110.323,110.318,110.318,16.25,110.32,110.326,110.32,110.32,15.75,True
'2018-08-22T12:23:00',110.318,110.319,110.317,110.319,30.81,110.32,110.321,110.319,110.321,40.95,True
'2018-08-22T12:24:00',110.322,110.33,110.318,110.329,52.66,110.323,110.332,110.319,110.331,55.63,False
'2018-08-22T12:25:00',110.329,110.329,110.318,110.324,70.44,110.332,110.332,110.319,110.327,43.43,False
'2018-08-22T12:26:00',110.325,110.325,110.323,110.323,34.32,110.327,110.327,110.325,110.325,21.51,False
'2018-08-22T12:27:00',110.323,110.323,110.318,110.318,26.81,110.325,110.325,110.32,110.32,14.79,True
'2018-08-22T12:28:00',110.316,110.32,110.316,110.32,12.18,110.318,110.322,110.318,110.322,21.93,True
'2018-08-22T12:29:00',110.32,110.332,110.319,110.332,40.34,110.322,110.334,110.321,110.334,39.64,True
'2018-08-22T12:30:00',110.332,110.335,110.325,110.334,52.25,110.335,110.337,110.327,110.337,73.95,False
'2018-08-22T12:31:00',110.334,110.335,110.298,110.3,65.33,110.337,110.337,110.3,110.303,80.64,True
'2018-08-22T12:32:00',110.3,110.307,110.287,110.307,116.21,110.302,110.31,110.29,110.31,111.92,True
'2018-08-22T12:33:00',110.307,110.318,110.304,110.318,66.31,110.31,110.32,110.305,110.32,45.84,False
'2018-08-22T12:34:00',110.318,110.321,110.313,110.314,37.39,110.321,110.323,110.315,110.316,33.57,False
'2018-08-22T12:35:00',110.313,110.318,110.312,110.312,37.5,110.316,110.32,110.314,110.314,35.1,False
'2018-08-22T12:36:00',110.312,110.312,110.304,110.308,56.93,110.313,110.314,110.306,110.311,48.6,True
'2018-08-22T12:37:00',110.308,110.32,110.308,110.314,39.66,110.31,110.322,110.31,110.316,24.7,False
'2018-08-22T12:38:00',110.314,110.314,110.308,110.308,25.38,110.317,110.317,110.311,110.311,20.49,True
'2018-08-22T12:39:00',110.308,110.319,110.308,110.319,28.17,110.31,110.321,110.31,110.321,25.08,True
'2018-08-22T12:40:00',110.319,110.331,110.319,110.327,95.57,110.322,110.333,110.322,110.329,54.24,True
'2018-08-22T12:41:00',110.326,110.338,110.321,110.337,71.96,110.328,110.34,110.323,110.34,60.89,True
'2018-08-22T12:42:00',110.338,110.34,110.333,110.34,43.63,110.34,110.341,110.336,110.341,66.95,True
'2018-08-22T12:43:00',110.343,110.356,110.343,110.356,58.79,110.345,110.359,110.345,110.358,44.03,True
'2018-08-22T12:44:00',110.355,110.376,110.355,110.375,91.33,110.357,110.378,110.357,110.377,105.59,True
'2018-08-22T12:45:00',110.373,110.384,110.372,110.382,97.52,110.376,110.386,110.374,110.385,81.29,True
'2018-08-22T12:46:00',110.382,110.409,110.382,110.397,128.04,110.385,110.41,110.384,110.399,80.03,True
'2018-08-22T12:47:00',110.397,110.404,110.394,110.399,66.18,110.398,110.405,110.396,110.401,35.74,True
'2018-08-22T12:48:00',110.398,110.403,110.392,110.403,56.03,110.4,110.404,110.394,110.404,46.46,False
'2018-08-22T12:49:00',110.401,110.41,110.389,110.389,56.14,110.403,110.412,110.392,110.392,38.51,True
'2018-08-22T12:50:00',110.39,110.404,110.39,110.402,79.64,110.392,110.406,110.392,110.405,49.59,True
'2018-08-22T12:51:00',110.404,110.406,110.398,110.406,53.05,110.405,110.408,110.4,110.408,58.18,True
'2018-08-22T12:52:00',110.406,110.418,110.403,110.416,77.3,110.409,110.42,110.406,110.419,54.78,False
'2018-08-22T12:53:00',110.414,110.414,110.407,110.41,53.68,110.416,110.416,110.409,110.413,73.42,True
'2018-08-22T12:54:00',110.409,110.422,110.409,110.422,38.54,110.411,110.424,110.411,110.424,42.37,False
'2018-08-22T12:55:00',110.42,110.426,110.415,110.418,77.49,110.423,110.428,110.418,110.42,59.6,False
'2018-08-22T12:56:00',110.417,110.421,110.401,110.402,90.53,110.419,110.423,110.403,110.404,45.35,False
'2018-08-22T12:57:00',110.402,110.407,110.399,110.4,48.34,110.404,110.409,110.401,110.402,55.88,True
'2018-08-22T12:58:00',110.4,110.402,110.4,110.402,21.72,110.403,110.405,110.402,110.405,27.37,False
'2018-08-22T12:59:00',110.402,110.402,110.4,110.402,50.92,110.404,110.404,110.402,110.404,29.69,True
'2018-08-22T13:00:00',110.402,110.408,110.395,110.406,87.91,110.404,110.41,110.397,110.409,85.66,False
'2018-08-22T13:01:00',110.406,110.409,110.4,110.402,57.37,110.408,110.411,110.402,110.404,27.38,True
'2018-08-22T13:02:00',110.402,110.45,110.396,110.445,132.61,110.404,110.452,110.398,110.447,136.04,False
'2018-08-22T13:03:00',110.446,110.446,110.413,110.413,127.6,110.447,110.448,110.415,110.415,71.51,True
'2018-08-22T13:04:00',110.413,110.422,110.407,110.419,125.95,110.414,110.424,110.41,110.422,154.84,False
'2018-08-22T13:05:00',110.42,110.421,110.413,110.413,79.39,110.422,110.424,110.415,110.415,39.13,True
'2018-08-22T13:06:00',110.411,110.42,110.409,110.414,63.21,110.413,110.422,110.411,110.416,46.12,False
'2018-08-22T13:07:00',110.413,110.414,110.406,110.414,77.32,110.415,110.416,110.409,110.416,59.07,False
'2018-08-22T13:08:00',110.412,110.412,110.4,110.411,187.21,110.414,110.414,110.403,110.412,109.3,False
'2018-08-22T13:09:00',110.411,110.414,110.401,110.406,141.15,110.413,110.416,110.403,110.408,100.2,False
'2018-08-22T13:10:00',110.406,110.411,110.352,110.353,158.18,110.408,110.413,110.355,110.356,182.86,False
'2018-08-22T13:11:00',110.354,110.366,110.324,110.341,173.61,110.356,110.368,110.326,110.342,178.02,False
'2018-08-22T13:12:00',110.341,110.341,110.298,110.299,243.31,110.343,110.343,110.301,110.302,215.53,False
'2018-08-22T13:13:00',110.3,110.3,110.268,110.269,196.43,110.303,110.303,110.27,110.272,243.04,False
'2018-08-22T13:14:00',110.271,110.28,110.253,110.264,159.02,110.273,110.282,110.255,110.268,174.91,True
'2018-08-22T13:15:00',110.263,110.291,110.263,110.277,129.73,110.265,110.292,110.265,110.279,185.24,True
'2018-08-22T13:16:00',110.278,110.306,110.278,110.301,135.96,110.28,110.309,110.28,110.304,163.77,False
'2018-08-22T13:17:00',110.301,110.305,110.294,110.296,125.68,110.304,110.308,110.296,110.299,130.2,False
'2018-08-22T13:18:00',110.294,110.296,110.275,110.294,97.76,110.296,110.298,110.278,110.296,111.93,False
'2018-08-22T13:19:00',110.293,110.294,110.268,110.268,95.88,110.295,110.296,110.27,110.27,94.05,False
'2018-08-22T13:20:00',110.267,110.273,110.237,110.243,133.3,110.27,110.275,110.24,110.245,93.58,False
'2018-08-22T13:21:00',110.244,110.246,110.201,110.224,163.5,110.246,110.247,110.205,110.226,159.23,True
'2018-08-22T13:22:00',110.226,110.248,110.224,110.247,76.54,110.227,110.249,110.226,110.249,140.99,False
'2018-08-22T13:23:00',110.247,110.255,110.234,110.237,56.77,110.248,110.257,110.235,110.239,63.58,True
'2018-08-22T13:24:00',110.238,110.251,110.238,110.25,56.58,110.24,110.253,110.24,110.253,92.16,True
'2018-08-22T13:25:00',110.25,110.26,110.245,110.258,73.19,110.253,110.262,110.248,110.259,95.98,True
'2018-08-22T13:26:00',110.258,110.284,110.258,110.283,59.46,110.26,110.286,110.26,110.285,82.35,False
'2018-08-22T13:27:00',110.282,110.286,110.276,110.279,77.86,110.283,110.289,110.279,110.282,80.37,False
'2018-08-22T13:28:00',110.278,110.279,110.263,110.263,148.12,110.281,110.282,110.266,110.267,124.05,True
'2018-08-22T13:29:00',110.267,110.274,110.264,110.264,71.79,110.268,110.277,110.267,110.267,66.11,True
'2018-08-22T13:30:00',110.263,110.281,110.263,110.281,58.32,110.266,110.284,110.266,110.284,61.52,True
'2018-08-22T13:31:00',110.282,110.293,110.282,110.289,70.22,110.285,110.296,110.285,110.292,51.16,True
'2018-08-22T13:32:00',110.29,110.299,110.289,110.293,53.22,110.292,110.301,110.291,110.295,40.11,False
'2018-08-22T13:33:00',110.292,110.292,110.274,110.274,48.37,110.295,110.295,110.276,110.276,47.06,True
'2018-08-22T13:34:00',110.274,110.279,110.271,110.274,55.82,110.277,110.282,110.274,110.277,51.64,True
'2018-08-22T13:35:00',110.275,110.279,110.272,110.275,46.27,110.278,110.281,110.275,110.277,63.18,True
'2018-08-22T13:36:00',110.275,110.289,110.275,110.289,15.19,110.277,110.291,110.277,110.291,34.31,False
'2018-08-22T13:37:00',110.289,110.291,110.277,110.277,42.12,110.292,110.294,110.279,110.279,45.9,False
'2018-08-22T13:38:00',110.276,110.276,110.255,110.262,71.17,110.278,110.278,110.258,110.264,59.98,True
'2018-08-22T13:39:00',110.262,110.271,110.25,110.271,118.65,110.265,110.274,110.253,110.274,87.85,False
'2018-08-22T13:40:00',110.272,110.275,110.254,110.262,103.14,110.275,110.278,110.255,110.264,93.93,False
'2018-08-22T13:41:00',110.261,110.262,110.256,110.258,90.0,110.262,110.265,110.258,110.261,84.73,True
'2018-08-22T13:42:00',110.258,110.27,110.258,110.268,112.67,110.261,110.273,110.261,110.271,113.83,True
'2018-08-22T13:43:00',110.27,110.272,110.27,110.27,32.6,110.272,110.274,110.272,110.273,27.72,False
'2018-08-22T13:44:00',110.268,110.27,110.261,110.265,78.2,110.27,110.272,110.264,110.266,57.77,True
'2018-08-22T13:45:00',110.263,110.274,110.258,110.272,103.92,110.265,110.277,110.261,110.274,84.15,False
'2018-08-22T13:46:00',110.274,110.278,110.263,110.264,68.12,110.276,110.28,110.266,110.266,36.25,True
'2018-08-22T13:47:00',110.264,110.27,110.264,110.264,27.17,110.267,110.273,110.267,110.267,21.99,True
'2018-08-22T13:48:00',110.262,110.265,110.258,110.265,81.88,110.263,110.267,110.26,110.267,79.04,False
'2018-08-22T13:49:00',110.265,110.266,110.254,110.26,57.15,110.268,110.268,110.257,110.262,83.87,True
'2018-08-22T13:50:00',110.26,110.266,110.26,110.263,63.22,110.263,110.268,110.262,110.265,91.84,True
'2018-08-22T13:51:00',110.263,110.276,110.258,110.272,84.56,110.265,110.278,110.26,110.274,78.54,False
'2018-08-22T13:52:00',110.272,110.276,110.265,110.265,78.67,110.273,110.278,110.267,110.267,64.04,True
'2018-08-22T13:53:00',110.264,110.281,110.255,110.279,66.05,110.266,110.283,110.257,110.28,53.35,False
'2018-08-22T13:54:00',110.279,110.28,110.27,110.27,85.75,110.281,110.282,110.272,110.272,51.02,False
'2018-08-22T13:55:00',110.27,110.275,110.268,110.27,61.99,110.271,110.277,110.27,110.272,38.44,False
'2018-08-22T13:56:00',110.269,110.275,110.264,110.268,93.16,110.271,110.276,110.266,110.27,97.81,True
'2018-08-22T13:57:00',110.269,110.276,110.265,110.269,68.35,110.272,110.277,110.267,110.272,64.08,True
'2018-08-22T13:58:00',110.268,110.28,110.256,110.28,79.73,110.27,110.282,110.258,110.282,88.64,False
'2018-08-22T13:59:00',110.279,110.281,110.276,110.278,44.36,110.282,110.283,110.278,110.28,47.06,False
'2018-08-22T14:00:00',110.277,110.28,110.27,110.27,71.52,110.279,110.283,110.272,110.273,65.75,True
'2018-08-22T14:01:00',110.268,110.279,110.267,110.279,50.27,110.27,110.281,110.268,110.281,58.01,True
'2018-08-22T14:02:00',110.278,110.288,110.277,110.287,50.28,110.281,110.29,110.28,110.29,73.47,False
'2018-08-22T14:03:00',110.286,110.288,110.279,110.281,78.45,110.287,110.291,110.281,110.284,67.57,True
'2018-08-22T14:04:00',110.281,110.283,110.281,110.282,34.69,110.284,110.285,110.283,110.284,42.02,False
'2018-08-22T14:05:00',110.281,110.289,110.274,110.279,82.04,110.283,110.291,110.276,110.281,48.63,True
'2018-08-22T14:06:00',110.279,110.28,110.272,110.28,114.48,110.281,110.283,110.273,110.282,45.56,True
'2018-08-22T14:07:00',110.284,110.287,110.281,110.285,94.39,110.286,110.29,110.283,110.287,34.74,False
'2018-08-22T14:08:00',110.286,110.291,110.279,110.281,69.49,110.288,110.293,110.281,110.283,35.07,True
'2018-08-22T14:09:00',110.281,110.284,110.279,110.283,54.58,110.284,110.285,110.281,110.285,63.13,True
'2018-08-22T14:10:00',110.282,110.292,110.282,110.288,35.98,110.285,110.293,110.285,110.289,39.3,True
'2018-08-22T14:11:00',110.289,110.302,110.289,110.296,65.62,110.291,110.303,110.29,110.298,51.81,False
'2018-08-22T14:12:00',110.296,110.296,110.29,110.29,49.26,110.298,110.298,110.291,110.291,43.99,False
'2018-08-22T14:13:00',110.289,110.29,110.286,110.29,53.12,110.291,110.293,110.288,110.291,55.27,False
'2018-08-22T14:14:00',110.289,110.29,110.262,110.262,105.4,110.292,110.292,110.264,110.264,80.28,False
'2018-08-22T14:15:00',110.262,110.265,110.242,110.244,100.07,110.263,110.268,110.243,110.246,97.8,False
'2018-08-22T14:16:00',110.243,110.251,110.24,110.244,78.58,110.246,110.254,110.243,110.245,94.15,False
'2018-08-22T14:17:00',110.244,110.244,110.234,110.241,48.45,110.246,110.246,110.237,110.243,101.81,False
'2018-08-22T14:18:00',110.24,110.244,110.237,110.24,91.08,110.243,110.246,110.238,110.242,96.75,True
'2018-08-22T14:19:00',110.24,110.25,110.238,110.246,63.29,110.241,110.252,110.24,110.249,83.43,False
'2018-08-22T14:20:00',110.246,110.247,110.24,110.24,56.29,110.249,110.249,110.243,110.243,59.18,False
'2018-08-22T14:21:00',110.24,110.243,110.229,110.239,107.72,110.242,110.246,110.231,110.241,58.81,True
'2018-08-22T14:22:00',110.239,110.24,110.232,110.24,77.53,110.241,110.242,110.234,110.242,42.16,True
'2018-08-22T14:23:00',110.242,110.25,110.242,110.244,68.3,110.244,110.252,110.244,110.246,66.6,True
'2018-08-22T14:24:00',110.243,110.253,110.239,110.253,58.65,110.244,110.255,110.241,110.255,59.41,True
'2018-08-22T14:25:00',110.254,110.259,110.252,110.259,29.73,110.255,110.261,110.254,110.26,26.69,False
'2018-08-22T14:26:00',110.259,110.26,110.252,110.258,50.21,110.261,110.262,110.254,110.261,62.42,False
'2018-08-22T14:27:00',110.258,110.258,110.25,110.251,49.8,110.261,110.261,110.253,110.254,22.1,True
'2018-08-22T14:28:00',110.251,110.265,110.25,110.265,56.94,110.254,110.267,110.253,110.267,45.1,True
'2018-08-22T14:29:00',110.267,110.269,110.265,110.265,34.35,110.268,110.272,110.268,110.268,29.36,False
'2018-08-22T14:30:00',110.265,110.27,110.258,110.263,99.41,110.267,110.272,110.26,110.266,70.5,False
'2018-08-22T14:31:00',110.263,110.266,110.26,110.26,109.93,110.266,110.269,110.262,110.262,90.2,True
'2018-08-22T14:32:00',110.261,110.277,110.261,110.274,114.14,110.262,110.279,110.262,110.276,189.56,False
'2018-08-22T14:33:00',110.273,110.273,110.257,110.26,73.69,110.275,110.275,110.258,110.262,84.74,False
'2018-08-22T14:34:00',110.261,110.261,110.258,110.26,60.06,110.263,110.263,110.26,110.262,61.46,False
'2018-08-22T14:35:00',110.26,110.266,110.259,110.26,53.93,110.261,110.268,110.261,110.262,57.3,True
'2018-08-22T14:36:00',110.259,110.271,110.259,110.269,70.03,110.261,110.273,110.261,110.271,69.29,True
'2018-08-22T14:37:00',110.269,110.28,110.267,110.276,57.3,110.271,110.282,110.269,110.278,46.99,True
'2018-08-22T14:38:00',110.275,110.296,110.273,110.281,80.61,110.277,110.298,110.274,110.284,90.67,False
'2018-08-22T14:39:00',110.281,110.286,110.273,110.277,49.96,110.283,110.287,110.274,110.279,85.35,False
'2018-08-22T14:40:00',110.276,110.277,110.265,110.271,106.83,110.279,110.279,110.267,110.273,94.68,False
'2018-08-22T14:41:00',110.27,110.271,110.247,110.247,104.61,110.272,110.273,110.249,110.249,106.52,True
'2018-08-22T14:42:00',110.246,110.271,110.246,110.271,116.64,110.248,110.273,110.248,110.273,144.48,False
'2018-08-22T14:43:00',110.271,110.276,110.264,110.265,49.12,110.272,110.278,110.265,110.267,72.24,True
'2018-08-22T14:44:00',110.265,110.276,110.265,110.27,94.48,110.267,110.278,110.267,110.272,94.58,True
'2018-08-22T14:45:00',110.268,110.276,110.251,110.276,84.14,110.269,110.278,110.253,110.278,66.61,False
'2018-08-22T14:46:00',110.275,110.282,110.269,110.27,60.25,110.277,110.284,110.271,110.272,48.42,True
'2018-08-22T14:47:00',110.27,110.271,110.269,110.271,35.45,110.271,110.273,110.271,110.273,23.84,False
'2018-08-22T14:48:00',110.27,110.271,110.264,110.27,45.56,110.272,110.273,110.266,110.272,52.82,True
'2018-08-22T14:49:00',110.271,110.294,110.271,110.294,49.54,110.273,110.296,110.273,110.296,53.53,True
'2018-08-22T14:50:00',110.294,110.34,110.291,110.333,90.71,110.296,110.342,110.292,110.335,86.79,True
'2018-08-22T14:51:00',110.332,110.344,110.327,110.34,106.01,110.334,110.346,110.329,110.343,119.78,True
'2018-08-22T14:52:00',110.34,110.364,110.339,110.35,92.19,110.343,110.366,110.341,110.352,117.35,True
'2018-08-22T14:53:00',110.351,110.362,110.345,110.351,77.79,110.353,110.364,110.347,110.353,80.42,True
'2018-08-22T14:54:00',110.349,110.353,110.348,110.352,29.92,110.351,110.355,110.349,110.353,19.47,True
'2018-08-22T14:55:00',110.351,110.373,110.351,110.37,141.74,110.353,110.374,110.353,110.372,83.23,False
'2018-08-22T14:56:00',110.372,110.378,110.361,110.361,83.32,110.373,110.38,110.362,110.362,72.12,False
'2018-08-22T14:57:00',110.36,110.36,110.344,110.349,70.89,110.362,110.362,110.346,110.35,110.95,False
'2018-08-22T14:58:00',110.348,110.348,110.336,110.337,58.11,110.35,110.35,110.338,110.339,72.11,True
'2018-08-22T14:59:00',110.336,110.377,110.336,110.367,122.48,110.338,110.379,110.338,110.369,110.93,False
'2018-08-22T15:00:00',110.367,110.371,110.359,110.361,78.51,110.369,110.373,110.361,110.363,99.11,False
'2018-08-22T15:01:00',110.363,110.372,110.343,110.344,128.15,110.365,110.374,110.345,110.346,110.98,False
'2018-08-22T15:02:00',110.345,110.345,110.336,110.341,116.53,110.347,110.347,110.338,110.343,122.38,False
'2018-08-22T15:03:00',110.339,110.34,110.326,110.338,73.21,110.341,110.342,110.328,110.34,103.1,True
'2018-08-22T15:04:00',110.339,110.351,110.339,110.348,58.64,110.341,110.352,110.341,110.35,81.06,False
'2018-08-22T15:05:00',110.348,110.349,110.319,110.322,64.79,110.35,110.351,110.321,110.324,68.13,True
'2018-08-22T15:06:00',110.323,110.35,110.323,110.35,64.2,110.325,110.352,110.325,110.352,86.45,False
'2018-08-22T15:07:00',110.35,110.35,110.331,110.333,58.15,110.351,110.352,110.333,110.335,84.95,False
'2018-08-22T15:08:00',110.331,110.339,110.327,110.327,57.55,110.334,110.34,110.329,110.33,88.73,False
'2018-08-22T15:09:00',110.327,110.333,110.322,110.327,35.75,110.329,110.335,110.323,110.33,64.81,False
'2018-08-22T15:10:00',110.327,110.328,110.321,110.321,38.58,110.33,110.33,110.323,110.323,48.68,True
'2018-08-22T15:11:00',110.321,110.334,110.321,110.33,50.11,110.323,110.336,110.323,110.331,101.32,False
'2018-08-22T15:12:00',110.329,110.346,110.326,110.327,82.65,110.331,110.348,110.328,110.328,145.02,True
'2018-08-22T15:13:00',110.327,110.34,110.326,110.34,43.19,110.329,110.341,110.328,110.341,76.98,True
'2018-08-22T15:14:00',110.34,110.348,110.339,110.343,39.35,110.342,110.35,110.341,110.345,48.21,False
'2018-08-22T15:15:00',110.341,110.354,110.33,110.332,50.79,110.343,110.356,110.332,110.334,62.97,True
'2018-08-22T15:16:00',110.332,110.34,110.332,110.333,68.95,110.333,110.342,110.333,110.335,74.26,False
'2018-08-22T15:17:00',110.333,110.339,110.321,110.321,59.98,110.335,110.342,110.323,110.323,66.53,True
'2018-08-22T15:18:00',110.32,110.333,110.317,110.331,43.28,110.322,110.335,110.319,110.333,54.9,True
'2018-08-22T15:19:00',110.329,110.341,110.328,110.337,30.61,110.331,110.343,110.329,110.339,54.33,False
'2018-08-22T15:20:00',110.338,110.34,110.333,110.333,38.11,110.339,110.342,110.334,110.334,57.57,False
'2018-08-22T15:21:00',110.332,110.333,110.326,110.332,31.42,110.334,110.335,110.328,110.334,34.28,True
'2018-08-22T15:22:00',110.332,110.34,110.332,110.34,35.37,110.334,110.341,110.334,110.341,36.58,False
'2018-08-22T15:23:00',110.34,110.341,110.326,110.333,107.3,110.342,110.343,110.328,110.335,93.83,False
'2018-08-22T15:24:00',110.332,110.334,110.329,110.333,29.51,110.334,110.336,110.33,110.335,45.18,True
'2018-08-22T15:25:00',110.334,110.35,110.332,110.35,79.4,110.335,110.353,110.333,110.353,102.52,True
'2018-08-22T15:26:00',110.352,110.367,110.35,110.366,71.85,110.354,110.37,110.352,110.368,84.32,False
'2018-08-22T15:27:00',110.366,110.367,110.338,110.344,137.54,110.369,110.37,110.342,110.347,166.76,True
'2018-08-22T15:28:00',110.344,110.363,110.344,110.363,74.72,110.347,110.366,110.347,110.366,81.74,False
'2018-08-22T15:29:00',110.362,110.363,110.341,110.359,161.92,110.365,110.366,110.344,110.361,159.05,False
'2018-08-22T15:30:00',110.358,110.369,110.346,110.351,185.71,110.361,110.372,110.348,110.353,238.94,True
'2018-08-22T15:31:00',110.352,110.37,110.35,110.363,168.58,110.354,110.373,110.351,110.367,190.01,True
'2018-08-22T15:32:00',110.363,110.375,110.357,110.373,150.69,110.365,110.377,110.359,110.377,129.99,True
'2018-08-22T15:33:00',110.375,110.399,110.374,110.397,137.65,110.378,110.401,110.377,110.4,149.82,True
'2018-08-22T15:34:00',110.396,110.441,110.395,110.418,220.44,110.4,110.444,110.398,110.421,153.6,True
'2018-08-22T15:35:00',110.42,110.434,110.418,110.434,233.48,110.422,110.436,110.421,110.436,150.69,False
'2018-08-22T15:36:00',110.435,110.437,110.408,110.414,162.34,110.436,110.438,110.411,110.417,169.06,False
'2018-08-22T15:37:00',110.416,110.418,110.409,110.41,85.16,110.419,110.42,110.412,110.413,92.02,True
'2018-08-22T15:38:00',110.41,110.417,110.407,110.415,119.0,110.413,110.421,110.41,110.419,131.57,False
'2018-08-22T15:39:00',110.415,110.415,110.395,110.399,165.42,110.417,110.417,110.397,110.401,106.95,True
'2018-08-22T15:40:00',110.399,110.41,110.399,110.404,121.41,110.402,110.412,110.401,110.407,88.07,True
'2018-08-22T15:41:00',110.405,110.418,110.404,110.418,72.18,110.408,110.421,110.407,110.421,100.62,True
'2018-08-22T15:42:00',110.419,110.437,110.411,110.429,197.33,110.421,110.44,110.414,110.433,138.15,True
'2018-08-22T15:43:00',110.43,110.436,110.419,110.432,178.14,110.433,110.438,110.422,110.435,198.67,True
'2018-08-22T15:44:00',110.431,110.446,110.43,110.437,235.05,110.434,110.447,110.433,110.439,207.88,False
'2018-08-22T15:45:00',110.437,110.451,110.415,110.422,164.6,110.44,110.453,110.417,110.424,167.33,False
'2018-08-22T15:46:00',110.421,110.427,110.417,110.418,154.54,110.425,110.43,110.418,110.419,101.53,True
'2018-08-22T15:47:00',110.418,110.423,110.41,110.422,95.36,110.419,110.425,110.413,110.424,135.94,False
'2018-08-22T15:48:00',110.421,110.422,110.413,110.415,143.74,110.424,110.425,110.416,110.418,160.49,False
'2018-08-22T15:49:00',110.414,110.415,110.408,110.409,90.58,110.417,110.418,110.41,110.412,131.5,True
'2018-08-22T15:50:00',110.409,110.418,110.404,110.418,107.74,110.412,110.421,110.407,110.421,133.28,False
'2018-08-22T15:51:00',110.417,110.422,110.401,110.41,147.59,110.42,110.424,110.404,110.412,142.79,False
'2018-08-22T15:52:00',110.41,110.41,110.396,110.397,121.14,110.413,110.413,110.399,110.4,96.91,False
'2018-08-22T15:53:00',110.398,110.403,110.372,110.386,178.65,110.401,110.406,110.374,110.389,169.57,True
'2018-08-22T15:54:00',110.385,110.4,110.384,110.399,68.78,110.388,110.402,110.387,110.402,104.84,True
'2018-08-22T15:55:00',110.401,110.406,110.388,110.405,145.11,110.403,110.408,110.391,110.406,102.96,True
'2018-08-22T15:56:00',110.402,110.409,110.4,110.406,105.28,110.404,110.412,110.402,110.409,79.31,False
'2018-08-22T15:57:00',110.406,110.408,110.386,110.389,150.85,110.409,110.411,110.388,110.392,105.36,True
'2018-08-22T15:58:00',110.389,110.405,110.389,110.398,127.42,110.392,110.407,110.392,110.401,159.18,False
'2018-08-22T15:59:00',110.399,110.411,110.376,110.376,172.98,110.402,110.413,110.379,110.379,137.69,True
'2018-08-22T16:00:00',110.382,110.395,110.378,110.394,218.56,110.384,110.398,110.381,110.396,187.42,False
'2018-08-22T16:01:00',110.394,110.394,110.37,110.37,190.94,110.397,110.397,110.373,110.373,159.14,False
'2018-08-22T16:02:00',110.369,110.369,110.352,110.357,210.5,110.372,110.372,110.355,110.36,154.02,True
'2018-08-22T16:03:00',110.358,110.366,110.353,110.366,130.0,110.36,110.369,110.356,110.369,140.18,False
'2018-08-22T16:04:00',110.365,110.366,110.348,110.354,209.27,110.369,110.369,110.349,110.356,149.92,True
'2018-08-22T16:05:00',110.354,110.376,110.354,110.373,155.5,110.357,110.378,110.357,110.376,167.4,True
'2018-08-22T16:06:00',110.373,110.377,110.365,110.374,148.03,110.376,110.379,110.367,110.377,145.2,True
'2018-08-22T16:07:00',110.374,110.403,110.372,110.391,191.65,110.375,110.406,110.374,110.394,197.9,True
'2018-08-22T16:08:00',110.391,110.397,110.388,110.397,119.58,110.394,110.401,110.391,110.4,108.17,False
'2018-08-22T16:09:00',110.397,110.401,110.392,110.393,148.91,110.399,110.403,110.395,110.395,122.02,True
'2018-08-22T16:10:00',110.392,110.404,110.39,110.404,113.6,110.395,110.406,110.392,110.406,154.83,True
'2018-08-22T16:11:00',110.407,110.417,110.398,110.405,162.53,110.408,110.419,110.401,110.409,180.08,True
'2018-08-22T16:12:00',110.404,110.423,110.404,110.419,126.64,110.406,110.425,110.406,110.422,110.46,True
'2018-08-22T16:13:00',110.419,110.427,110.415,110.427,129.9,110.422,110.43,110.417,110.43,138.87,False
'2018-08-22T16:14:00',110.427,110.427,110.417,110.427,107.82,110.43,110.43,110.42,110.43,91.84,True
'2018-08-22T16:15:00',110.429,110.466,110.429,110.46,241.04,110.431,110.469,110.431,110.463,217.8,False
'2018-08-22T16:16:00',110.459,110.46,110.453,110.453,157.57,110.463,110.463,110.455,110.455,111.31,True
'2018-08-22T16:17:00',110.453,110.494,110.447,110.494,194.81,110.457,110.497,110.449,110.497,182.81,False
'2018-08-22T16:18:00',110.495,110.505,110.472,110.484,214.51,110.498,110.508,110.474,110.486,223.45,False
'2018-08-22T16:19:00',110.485,110.496,110.465,110.476,155.71,110.487,110.498,110.467,110.479,162.09,True
'2018-08-22T16:20:00',110.479,110.49,110.474,110.488,113.21,110.481,110.492,110.475,110.489,127.87,False
'2018-08-22T16:21:00',110.487,110.49,110.483,110.484,93.28,110.489,110.492,110.485,110.487,91.95,False
'2018-08-22T16:22:00',110.487,110.49,110.464,110.466,143.32,110.489,110.491,110.466,110.468,99.57,False
'2018-08-22T16:23:00',110.468,110.468,110.46,110.46,67.01,110.47,110.47,110.462,110.462,80.78,False
'2018-08-22T16:24:00',110.456,110.465,110.447,110.459,110.31,110.458,110.466,110.449,110.462,121.87,False
'2018-08-22T16:25:00',110.459,110.459,110.441,110.445,103.65,110.461,110.461,110.443,110.448,103.57,True
'2018-08-22T16:26:00',110.445,110.453,110.439,110.45,123.16,110.448,110.455,110.442,110.452,86.9,False
'2018-08-22T16:27:00',110.45,110.45,110.444,110.447,85.97,110.453,110.453,110.446,110.449,80.05,True
'2018-08-22T16:28:00',110.446,110.452,110.444,110.45,119.45,110.448,110.454,110.445,110.453,117.78,False
'2018-08-22T16:29:00',110.45,110.451,110.428,110.44,141.89,110.452,110.453,110.43,110.442,185.5,True
'2018-08-22T16:30:00',110.439,110.459,110.434,110.457,137.11,110.442,110.46,110.437,110.459,167.13,False
'2018-08-22T16:31:00',110.458,110.461,110.448,110.457,141.82,110.46,110.463,110.45,110.459,141.16,False
'2018-08-22T16:32:00',110.457,110.458,110.445,110.447,142.98,110.46,110.461,110.447,110.448,85.83,False
'2018-08-22T16:33:00',110.448,110.449,110.433,110.433,126.34,110.449,110.45,110.435,110.435,87.56,True
'2018-08-22T16:34:00',110.428,110.439,110.415,110.438,97.48,110.429,110.441,110.416,110.441,111.56,True
'2018-08-22T16:35:00',110.439,110.457,110.429,110.451,158.88,110.441,110.459,110.431,110.454,101.38,False
'2018-08-22T16:36:00',110.451,110.456,110.44,110.44,106.88,110.453,110.459,110.442,110.442,112.53,True
'2018-08-22T16:37:00',110.441,110.449,110.438,110.447,134.18,110.443,110.451,110.44,110.448,105.31,True
'2018-08-22T16:38:00',110.449,110.451,110.441,110.45,96.18,110.45,110.453,110.442,110.452,140.02,False
'2018-08-22T16:39:00',110.451,110.455,110.445,110.447,109.99,110.453,110.457,110.447,110.449,112.61,False
'2018-08-22T16:40:00',110.447,110.448,110.441,110.445,82.69,110.449,110.45,110.443,110.446,85.32,True
'2018-08-22T16:41:00',110.445,110.457,110.445,110.457,86.91,110.447,110.459,110.447,110.459,91.25,False
'2018-08-22T16:42:00',110.456,110.457,110.45,110.456,41.11,110.458,110.459,110.452,110.458,35.44,False
'2018-08-22T16:43:00',110.455,110.461,110.442,110.444,83.58,110.458,110.463,110.444,110.445,85.76,True
'2018-08-22T16:44:00',110.444,110.463,110.444,110.451,99.2,110.446,110.465,110.446,110.452,108.94,True
'2018-08-22T16:45:00',110.452,110.491,110.452,110.485,151.36,110.453,110.493,110.453,110.487,157.31,False
'2018-08-22T16:46:00',110.486,110.487,110.475,110.481,75.58,110.488,110.489,110.477,110.482,119.07,False
'2018-08-22T16:47:00',110.482,110.482,110.471,110.475,72.77,110.484,110.484,110.473,110.478,99.77,True
'2018-08-22T16:48:00',110.475,110.484,110.475,110.476,75.95,110.478,110.486,110.477,110.478,53.9,False
'2018-08-22T16:49:00',110.473,110.474,110.449,110.451,155.41,110.474,110.476,110.45,110.453,113.43,True
'2018-08-22T16:50:00',110.45,110.462,110.446,110.461,125.34,110.453,110.464,110.448,110.463,98.3,False
'2018-08-22T16:51:00',110.459,110.459,110.417,110.432,136.69,110.461,110.461,110.419,110.435,142.72,True
'2018-08-22T16:52:00',110.432,110.462,110.432,110.462,122.74,110.434,110.464,110.434,110.464,163.13,False
'2018-08-22T16:53:00',110.462,110.469,110.442,110.442,132.55,110.465,110.471,110.444,110.444,111.59,False
'2018-08-22T16:54:00',110.442,110.442,110.421,110.423,138.1,110.443,110.444,110.423,110.427,111.92,True
'2018-08-22T16:55:00',110.429,110.462,110.425,110.462,175.28,110.431,110.466,110.428,110.465,195.35,True
'2018-08-22T16:56:00',110.462,110.482,110.46,110.463,148.71,110.465,110.486,110.464,110.466,112.89,False
'2018-08-22T16:57:00',110.463,110.466,110.448,110.453,163.55,110.466,110.47,110.45,110.455,184.16,True
'2018-08-22T16:58:00',110.451,110.465,110.441,110.465,115.67,110.454,110.467,110.443,110.467,118.89,False
'2018-08-22T16:59:00',110.463,110.48,110.45,110.452,177.91,110.466,110.482,110.453,110.453,159.68,True
'2018-08-22T17:00:00',110.453,110.462,110.45,110.46,119.27,110.455,110.464,110.452,110.462,134.67,True
'2018-08-22T17:01:00',110.459,110.462,110.443,110.461,124.44,110.46,110.464,110.444,110.463,125.05,True
'2018-08-22T17:02:00',110.461,110.478,110.456,110.475,133.68,110.463,110.48,110.457,110.476,105.26,True
'2018-08-22T17:03:00',110.474,110.487,110.472,110.481,83.84,110.475,110.488,110.473,110.483,88.02,True
'2018-08-22T17:04:00',110.481,110.491,110.475,110.486,88.41,110.484,110.493,110.477,110.488,73.39,True
'2018-08-22T17:05:00',110.484,110.535,110.483,110.528,198.33,110.486,110.537,110.485,110.53,172.63,False
'2018-08-22T17:06:00',110.528,110.528,110.499,110.499,142.23,110.53,110.53,110.501,110.501,140.8,False
'2018-08-22T17:07:00',110.499,110.5,110.481,110.487,123.37,110.502,110.502,110.483,110.489,69.11,False
'2018-08-22T17:08:00',110.486,110.492,110.47,110.473,107.42,110.487,110.495,110.472,110.476,62.19,True
'2018-08-22T17:09:00',110.474,110.482,110.469,110.481,71.7,110.476,110.484,110.471,110.483,64.12,False
'2018-08-22T17:10:00',110.481,110.484,110.47,110.481,111.55,110.484,110.486,110.472,110.482,73.84,False
'2018-08-22T17:11:00',110.479,110.48,110.469,110.469,89.78,110.48,110.482,110.471,110.471,140.92,False
'2018-08-22T17:12:00',110.468,110.473,110.455,110.463,143.5,110.471,110.476,110.457,110.466,142.23,True
'2018-08-22T17:13:00',110.462,110.5,110.461,110.496,87.54,110.464,110.502,110.464,110.497,120.05,True
'2018-08-22T17:14:00',110.498,110.501,110.495,110.5,70.53,110.499,110.503,110.496,110.503,67.49,True
'2018-08-22T17:15:00',110.499,110.517,110.499,110.512,80.51,110.501,110.519,110.501,110.514,73.44,False
'2018-08-22T17:16:00',110.512,110.522,110.495,110.495,111.64,110.514,110.524,110.497,110.497,87.24,True
'2018-08-22T17:17:00',110.496,110.509,110.493,110.497,139.52,110.499,110.512,110.496,110.5,117.37,True
'2018-08-22T17:18:00',110.497,110.51,110.493,110.504,86.48,110.5,110.513,110.496,110.506,110.4,True
'2018-08-22T17:19:00',110.505,110.51,110.502,110.507,70.06,110.507,110.513,110.505,110.509,100.19,False
'2018-08-22T17:20:00',110.508,110.509,110.485,110.487,113.46,110.51,110.512,110.487,110.489,77.15,True
'2018-08-22T17:21:00',110.487,110.494,110.474,110.494,64.91,110.49,110.496,110.476,110.496,73.16,True
'2018-08-22T17:22:00',110.495,110.516,110.492,110.516,93.85,110.498,110.518,110.494,110.518,83.54,True
'2018-08-22T17:23:00',110.517,110.585,110.512,110.566,237.38,110.519,110.587,110.515,110.568,203.13,True
'2018-08-22T17:24:00',110.564,110.584,110.564,110.581,160.52,110.568,110.586,110.566,110.583,123.76,True
'2018-08-22T17:25:00',110.58,110.614,110.576,110.604,236.22,110.582,110.616,110.578,110.606,169.09,False
'2018-08-22T17:26:00',110.603,110.615,110.571,110.577,134.08,110.605,110.616,110.574,110.578,117.93,False
'2018-08-22T17:27:00',110.576,110.581,110.567,110.569,166.81,110.579,110.582,110.569,110.572,101.64,False
'2018-08-22T17:28:00',110.569,110.569,110.563,110.564,121.77,110.572,110.572,110.564,110.566,63.42,False
'2018-08-22T17:29:00',110.564,110.569,110.558,110.559,90.86,110.566,110.571,110.56,110.561,64.98,True
'2018-08-22T17:30:00',110.558,110.575,110.558,110.575,95.3,110.559,110.577,110.559,110.577,73.86,False
'2018-08-22T17:31:00',110.574,110.574,110.558,110.558,76.53,110.577,110.577,110.559,110.559,59.6,False
'2018-08-22T17:32:00',110.557,110.564,110.544,110.552,75.69,110.559,110.566,110.546,110.555,70.98,False
'2018-08-22T17:33:00',110.551,110.552,110.546,110.546,41.1,110.553,110.554,110.548,110.548,51.76,False
'2018-08-22T17:34:00',110.545,110.548,110.54,110.546,75.38,110.546,110.55,110.541,110.548,75.53,False
'2018-08-22T17:35:00',110.547,110.547,110.541,110.545,68.39,110.549,110.549,110.542,110.547,59.15,True
'2018-08-22T17:36:00',110.546,110.558,110.546,110.549,125.48,110.547,110.561,110.547,110.551,102.64,False
'2018-08-22T17:37:00',110.548,110.552,110.538,110.539,97.39,110.55,110.554,110.539,110.541,88.78,True
'2018-08-22T17:38:00',110.539,110.552,110.539,110.552,78.38,110.541,110.554,110.541,110.554,73.64,False
'2018-08-22T17:39:00',110.551,110.557,110.535,110.539,81.52,110.554,110.558,110.537,110.541,78.73,True
'2018-08-22T17:40:00',110.538,110.55,110.534,110.55,87.5,110.541,110.552,110.536,110.552,69.28,True
'2018-08-22T17:41:00',110.551,110.558,110.548,110.556,85.18,110.553,110.561,110.55,110.559,79.53,True
'2018-08-22T17:42:00',110.556,110.575,110.556,110.57,105.65,110.559,110.578,110.559,110.573,111.22,False
'2018-08-22T17:43:00',110.569,110.569,110.552,110.557,114.27,110.57,110.571,110.554,110.559,139.16,True
'2018-08-22T17:44:00',110.555,110.559,110.552,110.558,69.57,110.558,110.561,110.556,110.561,82.61,True
'2018-08-22T17:45:00',110.559,110.566,110.559,110.564,28.36,110.561,110.568,110.561,110.567,30.63,False
'2018-08-22T17:46:00',110.564,110.571,110.556,110.564,81.25,110.567,110.573,110.559,110.567,78.05,False
'2018-08-22T17:47:00',110.565,110.565,110.561,110.564,32.23,110.567,110.568,110.563,110.567,23.19,False
'2018-08-22T17:48:00',110.564,110.565,110.551,110.551,78.38,110.567,110.568,110.554,110.554,83.78,False
'2018-08-22T17:49:00',110.554,110.556,110.536,110.536,85.99,110.556,110.558,110.537,110.537,85.07,True
'2018-08-22T17:50:00',110.532,110.553,110.532,110.55,100.51,110.535,110.556,110.535,110.553,124.96,True
'2018-08-22T17:51:00',110.549,110.556,110.548,110.556,74.75,110.551,110.56,110.551,110.56,94.08,False
'2018-08-22T17:52:00',110.555,110.555,110.55,110.554,81.95,110.556,110.559,110.553,110.557,79.6,False
'2018-08-22T17:53:00',110.554,110.561,110.549,110.553,104.01,110.557,110.564,110.552,110.556,96.85,False
'2018-08-22T17:54:00',110.553,110.553,110.532,110.533,111.77,110.556,110.556,110.533,110.535,84.24,True
'2018-08-22T17:55:00',110.533,110.557,110.533,110.544,91.66,110.536,110.559,110.536,110.548,86.19,False
'2018-08-22T17:56:00',110.546,110.546,110.534,110.543,116.87,110.549,110.549,110.536,110.545,72.38,False
'2018-08-22T17:57:00',110.544,110.547,110.535,110.539,82.64,110.545,110.548,110.537,110.541,70.65,True
'2018-08-22T17:58:00',110.539,110.544,110.532,110.539,105.28,110.54,110.545,110.534,110.542,94.71,True
'2018-08-22T17:59:00',110.539,110.55,110.538,110.546,104.14,110.542,110.552,110.54,110.548,79.14,False
'2018-08-22T18:00:00',110.546,110.547,110.537,110.542,110.66,110.547,110.55,110.539,110.544,116.61,True
'2018-08-22T18:01:00',110.542,110.552,110.541,110.546,130.93,110.545,110.555,110.544,110.549,133.45,False
'2018-08-22T18:02:00',110.546,110.547,110.541,110.542,68.12,110.549,110.55,110.543,110.547,56.15,True
'2018-08-22T18:03:00',110.544,110.546,110.537,110.546,91.94,110.547,110.549,110.54,110.549,86.68,False
'2018-08-22T18:04:00',110.546,110.546,110.536,110.539,72.63,110.549,110.549,110.538,110.542,58.4,True
'2018-08-22T18:05:00',110.539,110.546,110.538,110.546,65.52,110.541,110.549,110.54,110.549,53.72,False
'2018-08-22T18:06:00',110.546,110.557,110.536,110.536,99.69,110.548,110.56,110.539,110.539,92.89,False
'2018-08-22T18:07:00',110.538,110.541,110.536,110.536,38.59,110.54,110.544,110.538,110.538,25.05,False
'2018-08-22T18:08:00',110.534,110.535,110.528,110.531,82.48,110.536,110.538,110.53,110.533,55.31,False
'2018-08-22T18:09:00',110.53,110.53,110.522,110.522,82.23,110.532,110.532,110.524,110.525,65.87,False
'2018-08-22T18:10:00',110.521,110.521,110.502,110.507,63.7,110.525,110.525,110.505,110.509,49.36,True
'2018-08-22T18:11:00',110.507,110.521,110.507,110.516,91.96,110.509,110.522,110.509,110.518,42.98,True
'2018-08-22T18:12:00',110.516,110.52,110.511,110.519,94.4,110.517,110.522,110.513,110.521,44.08,True
'2018-08-22T18:13:00',110.518,110.527,110.518,110.525,79.77,110.52,110.528,110.52,110.527,56.35,True
'2018-08-22T18:14:00',110.525,110.527,110.52,110.527,88.03,110.527,110.53,110.522,110.528,55.78,True
'2018-08-22T18:15:00',110.526,110.541,110.525,110.535,104.59,110.527,110.544,110.526,110.539,126.43,False
'2018-08-22T18:16:00',110.536,110.541,110.522,110.529,100.21,110.54,110.543,110.525,110.532,93.07,False
'2018-08-22T18:17:00',110.528,110.532,110.527,110.528,80.31,110.531,110.535,110.531,110.532,83.67,True
'2018-08-22T18:18:00',110.528,110.538,110.528,110.535,87.91,110.531,110.541,110.531,110.538,117.27,False
'2018-08-22T18:19:00',110.535,110.535,110.525,110.534,77.83,110.538,110.538,110.528,110.536,118.89,True
'2018-08-22T18:20:00',110.534,110.539,110.534,110.539,24.44,110.536,110.541,110.536,110.541,43.77,True
'2018-08-22T18:21:00',110.54,110.543,110.536,110.54,34.57,110.542,110.545,110.538,110.541,58.68,True
'2018-08-22T18:22:00',110.541,110.548,110.541,110.544,34.32,110.543,110.55,110.542,110.546,55.28,False
'2018-08-22T18:23:00',110.545,110.549,110.539,110.541,33.21,110.547,110.551,110.542,110.542,48.32,True
'2018-08-22T18:24:00',110.541,110.548,110.538,110.547,30.8,110.543,110.55,110.54,110.549,65.82,False
'2018-08-22T18:25:00',110.547,110.548,110.541,110.546,63.51,110.549,110.55,110.542,110.547,94.4,False
'2018-08-22T18:26:00',110.545,110.552,110.54,110.54,50.17,110.546,110.554,110.541,110.541,79.31,False
'2018-08-22T18:27:00',110.539,110.539,110.529,110.535,83.61,110.541,110.541,110.533,110.537,73.8,False
'2018-08-22T18:28:00',110.536,110.536,110.518,110.519,42.87,110.538,110.538,110.521,110.522,47.22,False
'2018-08-22T18:29:00',110.518,110.519,110.509,110.512,85.64,110.519,110.522,110.512,110.515,82.37,True
'2018-08-22T18:30:00',110.511,110.522,110.51,110.514,102.27,110.514,110.526,110.513,110.517,103.51,True
'2018-08-22T18:31:00',110.514,110.526,110.511,110.526,99.69,110.517,110.528,110.513,110.528,88.37,False
'2018-08-22T18:32:00',110.526,110.526,110.518,110.522,75.75,110.528,110.528,110.519,110.524,59.55,False
'2018-08-22T18:33:00',110.522,110.523,110.503,110.503,111.18,110.523,110.525,110.506,110.507,57.04,True
'2018-08-22T18:34:00',110.503,110.515,110.503,110.514,81.34,110.507,110.517,110.507,110.516,49.91,True
'2018-08-22T18:35:00',110.514,110.521,110.514,110.52,71.81,110.516,110.524,110.516,110.523,38.91,False
'2018-08-22T18:36:00',110.52,110.52,110.516,110.516,63.37,110.522,110.524,110.518,110.519,84.88,False
'2018-08-22T18:37:00',110.516,110.516,110.5,110.501,131.66,110.518,110.518,110.503,110.504,115.05,False
'2018-08-22T18:38:00',110.501,110.502,110.5,110.501,40.99,110.504,110.505,110.503,110.504,30.63,True
'2018-08-22T18:39:00',110.5,110.509,110.49,110.509,127.49,110.503,110.512,110.492,110.512,119.8,False
'2018-08-22T18:40:00',110.509,110.515,110.509,110.509,72.75,110.511,110.517,110.511,110.512,58.31,True
'2018-08-22T18:41:00',110.509,110.515,110.507,110.515,64.85,110.512,110.517,110.509,110.517,57.96,True
'2018-08-22T18:42:00',110.516,110.517,110.507,110.515,67.82,110.518,110.52,110.51,110.518,73.42,True
'2018-08-22T18:43:00',110.516,110.522,110.516,110.522,52.68,110.519,110.526,110.519,110.526,49.58,True
'2018-08-22T18:44:00',110.521,110.528,110.521,110.528,32.12,110.524,110.529,110.524,110.529,36.29,False
'2018-08-22T18:45:00',110.527,110.529,110.523,110.525,23.74,110.53,110.531,110.526,110.527,38.69,True
'2018-08-22T18:46:00',110.525,110.529,110.525,110.529,19.61,110.526,110.531,110.526,110.531,39.07,True
'2018-08-22T18:47:00',110.529,110.533,110.526,110.533,20.44,110.53,110.535,110.527,110.535,42.86,False
'2018-08-22T18:48:00',110.532,110.533,110.529,110.531,23.87,110.533,110.535,110.53,110.533,53.18,True
'2018-08-22T18:49:00',110.53,110.535,110.527,110.535,21.93,110.532,110.536,110.528,110.536,45.81,False
'2018-08-22T18:50:00',110.534,110.534,110.53,110.533,19.98,110.535,110.536,110.532,110.535,37.7,False
'2018-08-22T18:51:00',110.534,110.535,110.531,110.531,14.42,110.536,110.536,110.533,110.533,21.93,True
'2018-08-22T18:52:00',110.532,110.534,110.532,110.534,18.3,110.534,110.537,110.534,110.537,19.86,True
'2018-08-22T18:53:00',110.534,110.541,110.534,110.537,48.03,110.536,110.544,110.536,110.54,51.15,True
'2018-08-22T18:54:00',110.536,110.541,110.536,110.539,36.69,110.539,110.544,110.539,110.543,24.42,False
'2018-08-22T18:55:00',110.54,110.54,110.531,110.534,96.2,110.543,110.543,110.534,110.537,77.84,False
'2018-08-22T18:56:00',110.535,110.539,110.528,110.528,49.44,110.538,110.54,110.531,110.531,43.09,True
'2018-08-22T18:57:00',110.527,110.537,110.527,110.537,75.53,110.53,110.54,110.53,110.54,43.81,False
'2018-08-22T18:58:00',110.538,110.54,110.528,110.531,67.99,110.54,110.542,110.531,110.533,39.06,False
'2018-08-22T18:59:00',110.532,110.539,110.529,110.529,69.68,110.534,110.541,110.532,110.533,49.48,False
'2018-08-22T19:00:00',110.529,110.531,110.52,110.52,67.14,110.531,110.533,110.523,110.523,50.12,False
'2018-08-22T19:01:00',110.521,110.521,110.515,110.516,74.63,110.523,110.524,110.518,110.519,73.83,True
'2018-08-22T19:02:00',110.516,110.521,110.515,110.519,42.88,110.519,110.522,110.517,110.522,41.0,False
'2018-08-22T19:03:00',110.519,110.519,110.514,110.519,67.21,110.522,110.522,110.517,110.521,38.96,True
'2018-08-22T19:04:00',110.52,110.534,110.52,110.533,22.92,110.521,110.536,110.521,110.535,41.45,True
'2018-08-22T19:05:00',110.534,110.545,110.534,110.541,35.26,110.535,110.547,110.535,110.544,49.42,False
'2018-08-22T19:06:00',110.541,110.546,110.541,110.541,62.01,110.545,110.55,110.542,110.542,56.96,True
'2018-08-22T19:07:00',110.54,110.545,110.54,110.541,61.06,110.542,110.549,110.542,110.545,58.75,True
'2018-08-22T19:08:00',110.54,110.546,110.54,110.546,46.48,110.544,110.548,110.544,110.548,82.5,False
'2018-08-22T19:09:00',110.546,110.547,110.544,110.545,26.98,110.548,110.549,110.546,110.547,36.66,False
'2018-08-22T19:10:00',110.546,110.547,110.543,110.544,30.62,110.548,110.55,110.545,110.547,64.38,False
'2018-08-22T19:11:00',110.543,110.545,110.542,110.542,31.31,110.546,110.549,110.545,110.546,39.23,True
'2018-08-22T19:12:00',110.542,110.546,110.541,110.546,48.66,110.546,110.549,110.544,110.548,33.68,True
'2018-08-22T19:13:00',110.545,110.552,110.545,110.552,70.83,110.549,110.556,110.549,110.555,60.86,True
'2018-08-22T19:14:00',110.552,110.564,110.551,110.559,34.35,110.556,110.567,110.555,110.562,41.03,False
'2018-08-22T19:15:00',110.559,110.559,110.553,110.554,80.61,110.562,110.563,110.556,110.557,85.86,True
'2018-08-22T19:16:00',110.554,110.564,110.554,110.563,64.63,110.557,110.567,110.557,110.565,60.45,True
'2018-08-22T19:17:00',110.561,110.568,110.555,110.565,92.57,110.563,110.571,110.558,110.568,91.51,False
'2018-08-22T19:18:00',110.566,110.566,110.56,110.561,41.35,110.569,110.569,110.562,110.564,34.96,True
'2018-08-22T19:19:00',110.563,110.564,110.563,110.564,24.82,110.566,110.568,110.565,110.568,36.09,True
'2018-08-22T19:20:00',110.565,110.582,110.563,110.58,122.41,110.568,110.584,110.566,110.583,118.81,False
'2018-08-22T19:21:00',110.58,110.581,110.568,110.57,90.41,110.583,110.584,110.571,110.573,90.19,True
'2018-08-22T19:22:00',110.571,110.575,110.567,110.575,66.21,110.574,110.578,110.569,110.578,54.24,False
'2018-08-22T19:23:00',110.575,110.575,110.568,110.57,75.38,110.576,110.578,110.572,110.574,79.26,False
'2018-08-22T19:24:00',110.571,110.575,110.562,110.565,114.2,110.574,110.578,110.565,110.568,103.06,True
'2018-08-22T19:25:00',110.565,110.571,110.564,110.569,39.79,110.567,110.574,110.567,110.572,46.25,False
'2018-08-22T19:26:00',110.569,110.569,110.568,110.568,25.45,110.572,110.573,110.572,110.572,28.1,False
'2018-08-22T19:27:00',110.568,110.576,110.567,110.567,65.4,110.572,110.579,110.571,110.571,76.93,False
'2018-08-22T19:28:00',110.567,110.567,110.562,110.562,72.54,110.571,110.571,110.565,110.566,72.66,True
'2018-08-22T19:29:00',110.563,110.568,110.558,110.566,82.37,110.566,110.572,110.561,110.569,85.61,False
'2018-08-22T19:30:00',110.565,110.569,110.563,110.566,68.73,110.568,110.572,110.567,110.569,71.18,True
'2018-08-22T19:31:00',110.564,110.569,110.564,110.569,91.96,110.567,110.572,110.567,110.572,72.74,False
'2018-08-22T19:32:00',110.568,110.568,110.559,110.559,67.66,110.571,110.571,110.561,110.562,57.73,False
'2018-08-22T19:33:00',110.559,110.559,110.556,110.558,41.95,110.561,110.562,110.56,110.561,51.57,False
'2018-08-22T19:34:00',110.557,110.557,110.552,110.553,94.21,110.56,110.561,110.556,110.556,88.26,False
'2018-08-22T19:35:00',110.553,110.556,110.54,110.55,58.57,110.556,110.559,110.544,110.553,72.48,True
'2018-08-22T19:36:00',110.549,110.559,110.547,110.558,27.22,110.553,110.561,110.551,110.561,60.44,False
'2018-08-22T19:37:00',110.559,110.559,110.552,110.553,28.0,110.56,110.56,110.554,110.554,25.09,False
'2018-08-22T19:38:00',110.552,110.553,110.547,110.547,30.64,110.553,110.555,110.549,110.549,20.86,True
'2018-08-22T19:39:00',110.547,110.556,110.547,110.555,62.56,110.549,110.559,110.549,110.559,38.18,True
'2018-08-22T19:40:00',110.555,110.56,110.555,110.559,44.57,110.559,110.562,110.559,110.562,37.13,False
'2018-08-22T19:41:00',110.559,110.559,110.548,110.549,64.18,110.561,110.562,110.551,110.551,38.96,False
'2018-08-22T19:42:00',110.548,110.548,110.546,110.547,17.05,110.55,110.551,110.548,110.551,28.29,False
'2018-08-22T19:43:00',110.548,110.55,110.547,110.547,45.98,110.551,110.553,110.55,110.55,58.96,True
'2018-08-22T19:44:00',110.546,110.551,110.545,110.548,65.25,110.549,110.554,110.549,110.551,73.37,False
'2018-08-22T19:45:00',110.548,110.548,110.533,110.533,53.6,110.551,110.551,110.536,110.536,38.44,False
'2018-08-22T19:46:00',110.533,110.538,110.525,110.53,87.12,110.537,110.542,110.529,110.532,83.76,True
'2018-08-22T19:47:00',110.529,110.537,110.528,110.537,60.61,110.532,110.541,110.531,110.54,48.97,True
'2018-08-22T19:48:00',110.537,110.539,110.533,110.538,27.98,110.538,110.542,110.536,110.542,29.62,False
'2018-08-22T19:49:00',110.539,110.539,110.538,110.538,32.33,110.542,110.542,110.541,110.542,25.69,False
'2018-08-22T19:50:00',110.538,110.538,110.526,110.527,69.77,110.541,110.542,110.529,110.531,56.47,False
'2018-08-22T19:51:00',110.531,110.532,110.507,110.508,126.47,110.533,110.535,110.51,110.511,106.17,True
'2018-08-22T19:52:00',110.509,110.519,110.5,110.515,115.58,110.511,110.523,110.503,110.518,135.2,False
'2018-08-22T19:53:00',110.514,110.528,110.514,110.514,72.33,110.517,110.531,110.516,110.516,74.78,False
'2018-08-22T19:54:00',110.514,110.514,110.504,110.512,42.11,110.517,110.518,110.507,110.514,56.61,True
'2018-08-22T19:55:00',110.513,110.517,110.51,110.513,87.19,110.517,110.52,110.513,110.516,61.87,True
'2018-08-22T19:56:00',110.513,110.515,110.505,110.515,56.9,110.515,110.518,110.508,110.518,51.92,True
'2018-08-22T19:57:00',110.516,110.54,110.516,110.54,55.45,110.518,110.544,110.518,110.543,100.62,True
'2018-08-22T19:58:00',110.541,110.559,110.541,110.55,77.65,110.544,110.563,110.544,110.554,74.53,False
'2018-08-22T19:59:00',110.551,110.554,110.503,110.505,248.9,110.556,110.557,110.518,110.522,256.52,False
'2018-08-22T20:00:00',110.505,110.524,110.435,110.442,368.68,110.522,110.528,110.439,110.449,366.4,False
'2018-08-22T20:01:00',110.444,110.479,110.439,110.439,294.0,110.45,110.485,110.444,110.444,295.49,True
'2018-08-22T20:02:00',110.438,110.462,110.416,110.446,228.43,110.441,110.467,110.42,110.451,259.61,False
'2018-08-22T20:03:00',110.447,110.456,110.402,110.409,282.67,110.451,110.459,110.404,110.411,336.83,True
'2018-08-22T20:04:00',110.412,110.432,110.402,110.416,178.26,110.414,110.435,110.406,110.42,256.3,True
'2018-08-22T20:05:00',110.418,110.443,110.412,110.42,179.0,110.423,110.447,110.416,110.423,262.34,False
'2018-08-22T20:06:00',110.419,110.431,110.385,110.393,206.25,110.423,110.435,110.387,110.397,213.89,True
'2018-08-22T20:07:00',110.394,110.426,110.392,110.422,191.69,110.398,110.429,110.393,110.426,235.85,True
'2018-08-22T20:08:00',110.425,110.456,110.425,110.45,242.26,110.426,110.459,110.426,110.454,230.71,False
'2018-08-22T20:09:00',110.448,110.454,110.433,110.447,197.95,110.449,110.458,110.436,110.452,321.93,True
'2018-08-22T20:10:00',110.444,110.47,110.433,110.468,125.9,110.448,110.472,110.437,110.472,283.11,True
'2018-08-22T20:11:00',110.466,110.487,110.456,110.481,119.33,110.469,110.49,110.459,110.484,189.88,False
'2018-08-22T20:12:00',110.484,110.486,110.471,110.471,126.75,110.485,110.49,110.472,110.472,119.27,False
'2018-08-22T20:13:00',110.47,110.47,110.456,110.461,124.81,110.473,110.473,110.459,110.464,94.98,True
'2018-08-22T20:14:00',110.462,110.479,110.46,110.477,117.91,110.465,110.482,110.462,110.479,125.28,True
'2018-08-22T20:15:00',110.477,110.482,110.473,110.48,85.56,110.479,110.484,110.476,110.482,81.55,True
'2018-08-22T20:16:00',110.483,110.491,110.468,110.491,111.88,110.484,110.495,110.471,110.495,115.64,True
'2018-08-22T20:17:00',110.492,110.514,110.492,110.5,165.39,110.495,110.516,110.495,110.502,229.92,True
'2018-08-22T20:18:00',110.501,110.517,110.501,110.504,179.49,110.503,110.52,110.503,110.507,164.42,True
'2018-08-22T20:19:00',110.504,110.514,110.493,110.508,151.59,110.507,110.517,110.497,110.512,134.72,False
'2018-08-22T20:20:00',110.508,110.508,110.49,110.502,90.36,110.512,110.512,110.494,110.505,86.1,True
'2018-08-22T20:21:00',110.503,110.512,110.498,110.509,84.21,110.506,110.516,110.501,110.512,73.33,False
'2018-08-22T20:22:00',110.509,110.509,110.496,110.503,130.85,110.512,110.512,110.5,110.507,113.92,True
'2018-08-22T20:23:00',110.508,110.526,110.508,110.509,164.61,110.51,110.529,110.51,110.513,140.16,False
'2018-08-22T20:24:00',110.509,110.509,110.491,110.502,130.56,110.512,110.513,110.495,110.506,136.58,False
'2018-08-22T20:25:00',110.503,110.514,110.488,110.497,209.35,110.506,110.517,110.492,110.5,180.73,True
'2018-08-22T20:26:00',110.495,110.511,110.491,110.511,151.84,110.498,110.515,110.494,110.515,172.34,False
'2018-08-22T20:27:00',110.512,110.521,110.508,110.508,134.11,110.516,110.524,110.511,110.511,142.79,False
'2018-08-22T20:28:00',110.51,110.51,110.486,110.502,160.56,110.513,110.513,110.49,110.506,167.42,True
'2018-08-22T20:29:00',110.502,110.507,110.499,110.504,90.25,110.506,110.511,110.501,110.507,92.03,True
'2018-08-22T20:30:00',110.503,110.509,110.5,110.509,79.2,110.507,110.512,110.503,110.512,63.16,True
'2018-08-22T20:31:00',110.512,110.528,110.512,110.528,145.08,110.514,110.532,110.514,110.532,98.39,True
'2018-08-22T20:32:00',110.531,110.534,110.52,110.529,121.24,110.534,110.537,110.523,110.533,95.15,True
'2018-08-22T20:33:00',110.531,110.555,110.531,110.555,146.88,110.533,110.558,110.533,110.558,154.32,False
'2018-08-22T20:34:00',110.555,110.555,110.539,110.546,146.0,110.556,110.556,110.542,110.549,128.99,False
'2018-08-22T20:35:00',110.546,110.546,110.537,110.538,152.58,110.549,110.549,110.539,110.54,85.83,False
'2018-08-22T20:36:00',110.538,110.545,110.527,110.528,104.12,110.539,110.547,110.531,110.531,90.63,True
'2018-08-22T20:37:00',110.529,110.538,110.528,110.538,47.97,110.531,110.539,110.531,110.539,67.74,False
'2018-08-22T20:38:00',110.539,110.539,110.526,110.528,82.56,110.542,110.542,110.53,110.53,110.52,True
'2018-08-22T20:39:00',110.527,110.54,110.527,110.533,82.66,110.53,110.542,110.53,110.536,91.44,True
'2018-08-22T20:40:00',110.532,110.536,110.517,110.535,127.63,110.535,110.539,110.52,110.539,138.51,True
'2018-08-22T20:41:00',110.537,110.545,110.536,110.541,72.8,110.54,110.547,110.538,110.544,72.06,False
'2018-08-22T20:42:00',110.541,110.541,110.526,110.532,72.3,110.544,110.544,110.528,110.534,54.37,True
'2018-08-22T20:43:00',110.532,110.538,110.527,110.534,86.55,110.534,110.54,110.529,110.536,49.35,False
'2018-08-22T20:44:00',110.534,110.538,110.526,110.531,88.58,110.536,110.54,110.528,110.534,48.26,True
'2018-08-22T20:45:00',110.532,110.538,110.528,110.533,81.99,110.533,110.542,110.53,110.536,63.28,False
'2018-08-22T20:46:00',110.532,110.533,110.52,110.522,70.08,110.535,110.537,110.523,110.525,57.88,True
'2018-08-22T20:47:00',110.523,110.539,110.523,110.534,115.08,110.525,110.542,110.525,110.537,137.28,False
'2018-08-22T20:48:00',110.534,110.539,110.529,110.533,41.92,110.536,110.541,110.531,110.535,71.73,True
'2018-08-22T20:49:00',110.533,110.543,110.533,110.543,30.43,110.536,110.545,110.536,110.545,47.56,True
'2018-08-22T20:50:00',110.542,110.56,110.542,110.559,62.98,110.544,110.563,110.544,110.563,104.86,True
'2018-08-22T20:51:00',110.558,110.56,110.557,110.56,48.14,110.562,110.563,110.558,110.563,48.25,True
'2018-08-22T20:52:00',110.561,110.57,110.56,110.566,43.43,110.563,110.572,110.563,110.569,59.83,True
'2018-08-22T20:53:00',110.568,110.573,110.564,110.572,55.59,110.569,110.575,110.568,110.575,68.58,True
'2018-08-22T20:54:00',110.572,110.58,110.572,110.579,27.06,110.574,110.582,110.574,110.582,41.8,False
'2018-08-22T20:55:00',110.579,110.579,110.573,110.574,46.45,110.581,110.582,110.576,110.576,57.23,True
'2018-08-22T20:56:00',110.574,110.579,110.573,110.579,24.96,110.576,110.581,110.575,110.581,34.44,True
'2018-08-22T20:57:00',110.581,110.592,110.581,110.585,69.79,110.583,110.594,110.583,110.587,70.36,False
'2018-08-22T20:58:00',110.584,110.59,110.574,110.574,65.94,110.587,110.592,110.577,110.577,77.79,False
'2018-08-22T20:59:00',110.574,110.581,110.563,110.569,132.47,110.577,110.583,110.566,110.572,139.55,False
'2018-08-22T21:00:00',110.57,110.577,110.564,110.569,103.28,110.573,110.579,110.567,110.572,128.59,True
'2018-08-22T21:01:00',110.57,110.581,110.569,110.58,100.6,110.572,110.584,110.572,110.583,100.19,True
'2018-08-22T21:02:00',110.58,110.59,110.576,110.59,40.58,110.583,110.591,110.579,110.591,68.96,True
'2018-08-22T21:03:00',110.591,110.597,110.591,110.596,23.25,110.593,110.599,110.593,110.597,39.0,False
'2018-08-22T21:04:00',110.596,110.597,110.577,110.577,45.1,110.599,110.599,110.579,110.579,68.28,True
'2018-08-22T21:05:00',110.579,110.588,110.579,110.581,31.59,110.58,110.59,110.58,110.585,47.24,False
'2018-08-22T21:06:00',110.582,110.587,110.572,110.575,66.92,110.584,110.589,110.574,110.577,55.23,False
'2018-08-22T21:07:00',110.576,110.576,110.569,110.569,67.91,110.578,110.579,110.57,110.572,57.38,False
'2018-08-22T21:08:00',110.564,110.569,110.562,110.564,80.47,110.567,110.572,110.564,110.566,78.75,False
'2018-08-22T21:09:00',110.564,110.564,110.559,110.562,68.35,110.566,110.566,110.563,110.566,50.15,True
'2018-08-22T21:10:00',110.562,110.574,110.562,110.569,92.9,110.566,110.578,110.566,110.572,66.08,False
'2018-08-22T21:11:00',110.57,110.574,110.568,110.568,78.49,110.573,110.578,110.572,110.572,69.86,False
'2018-08-22T21:12:00',110.563,110.563,110.551,110.557,117.23,110.567,110.567,110.554,110.561,104.71,False
'2018-08-22T21:13:00',110.557,110.557,110.545,110.546,108.65,110.56,110.56,110.548,110.549,123.49,True
'2018-08-22T21:14:00',110.547,110.556,110.547,110.554,61.57,110.55,110.56,110.55,110.558,79.29,False
'2018-08-22T21:15:00',110.557,110.557,110.55,110.551,76.44,110.558,110.56,110.553,110.554,60.26,True
'2018-08-22T21:16:00',110.55,110.567,110.546,110.561,169.25,110.554,110.57,110.55,110.565,143.54,False
'2018-08-22T21:17:00',110.562,110.565,110.548,110.549,106.0,110.565,110.567,110.55,110.552,86.64,False
'2018-08-22T21:18:00',110.548,110.55,110.545,110.545,83.68,110.551,110.552,110.548,110.548,59.62,False
'2018-08-22T21:19:00',110.546,110.56,110.542,110.544,70.86,110.549,110.562,110.546,110.546,89.13,False
'2018-08-22T21:20:00',110.544,110.548,110.542,110.543,63.44,110.547,110.55,110.545,110.547,107.36,False
'2018-08-22T21:21:00',110.543,110.547,110.537,110.542,75.06,110.547,110.548,110.541,110.544,92.64,False
'2018-08-22T21:22:00',110.541,110.541,110.537,110.538,73.43,110.543,110.543,110.54,110.542,56.73,True
'2018-08-22T21:23:00',110.537,110.544,110.536,110.544,75.98,110.541,110.546,110.539,110.546,39.4,False
'2018-08-22T21:24:00',110.544,110.544,110.536,110.536,10.01,110.545,110.545,110.538,110.538,14.56,False
'2018-08-22T21:25:00',110.532,110.538,110.531,110.531,87.52,110.534,110.54,110.533,110.535,66.59,False
'2018-08-22T21:26:00',110.531,110.531,110.524,110.526,111.35,110.535,110.535,110.527,110.53,88.25,False
'2018-08-22T21:27:00',110.526,110.526,110.525,110.526,39.23,110.53,110.53,110.528,110.53,24.93,False
'2018-08-22T21:28:00',110.526,110.53,110.525,110.525,39.91,110.53,110.533,110.529,110.529,43.3,True
'2018-08-22T21:29:00',110.528,110.531,110.528,110.53,19.68,110.531,110.535,110.531,110.534,16.67,True
'2018-08-22T21:30:00',110.529,110.538,110.525,110.531,90.4,110.53,110.54,110.528,110.534,77.85,True
'2018-08-22T21:31:00',110.531,110.541,110.529,110.541,29.59,110.533,110.543,110.53,110.543,33.81,True
'2018-08-22T21:32:00',110.54,110.578,110.54,110.556,172.52,110.543,110.582,110.543,110.559,150.74,False
'2018-08-22T21:33:00',110.556,110.557,110.55,110.553,34.48,110.559,110.561,110.553,110.556,25.53,False
'2018-08-22T21:34:00',110.553,110.553,110.551,110.553,87.15,110.557,110.557,110.552,110.556,41.71,True
'2018-08-22T21:35:00',110.553,110.554,110.547,110.553,102.4,110.556,110.557,110.548,110.557,65.8,True
'2018-08-22T21:36:00',110.553,110.555,110.55,110.555,25.43,110.557,110.558,110.554,110.558,10.24,True
'2018-08-22T21:37:00',110.556,110.556,110.555,110.556,6.94,110.559,110.559,110.558,110.558,11.25,False
'2018-08-22T21:38:00',110.554,110.554,110.542,110.553,89.74,110.558,110.558,110.546,110.556,65.97,False
'2018-08-22T21:39:00',110.553,110.553,110.544,110.55,44.94,110.555,110.555,110.547,110.552,59.44,True
'2018-08-22T21:40:00',110.551,110.551,110.544,110.55,36.09,110.554,110.554,110.547,110.553,47.98,True
'2018-08-22T21:41:00',110.55,110.563,110.55,110.562,61.92,110.554,110.567,110.553,110.567,69.28,False
'2018-08-22T21:42:00',110.562,110.564,110.561,110.562,26.87,110.566,110.567,110.565,110.565,36.49,False
'2018-08-22T21:43:00',110.561,110.562,110.556,110.558,64.93,110.565,110.566,110.561,110.562,52.58,False
'2018-08-22T21:44:00',110.559,110.56,110.556,110.556,72.5,110.562,110.563,110.56,110.56,69.38,False
'2018-08-22T21:45:00',110.554,110.554,110.544,110.55,55.74,110.555,110.555,110.547,110.553,55.58,True
'2018-08-22T21:46:00',110.551,110.556,110.55,110.553,43.18,110.553,110.558,110.553,110.556,30.6,False
'2018-08-22T21:47:00',110.553,110.553,110.544,110.544,35.28,110.556,110.557,110.545,110.545,27.03,False
'2018-08-22T21:48:00',110.542,110.544,110.542,110.542,43.65,110.545,110.546,110.544,110.545,21.81,True
'2018-08-22T21:49:00',110.544,110.55,110.544,110.544,35.74,110.546,110.551,110.546,110.546,24.74,False
'2018-08-22T21:50:00',110.543,110.544,110.53,110.538,89.83,110.544,110.547,110.534,110.54,69.66,True
'2018-08-22T21:51:00',110.538,110.541,110.538,110.538,60.9,110.541,110.543,110.54,110.541,39.71,False
'2018-08-22T21:52:00',110.541,110.544,110.528,110.532,80.79,110.544,110.545,110.531,110.536,57.19,False
'2018-08-22T21:53:00',110.532,110.536,110.524,110.524,72.76,110.536,110.538,110.526,110.526,45.94,True
'2018-08-22T21:54:00',110.525,110.529,110.524,110.527,120.67,110.529,110.532,110.526,110.53,55.49,False
'2018-08-22T21:55:00',110.527,110.532,110.517,110.517,96.32,110.528,110.534,110.52,110.52,54.63,False
'2018-08-22T21:56:00',110.516,110.516,110.508,110.508,100.57,110.518,110.52,110.512,110.512,93.46,False
'2018-08-22T21:57:00',110.508,110.516,110.492,110.492,113.49,110.511,110.519,110.493,110.494,119.28,True
'2018-08-22T21:58:00',110.492,110.504,110.492,110.502,64.33,110.496,110.507,110.496,110.507,65.06,False
'2018-08-22T21:59:00',110.501,110.501,110.494,110.501,97.56,110.506,110.506,110.499,110.505,68.15,True
'2018-08-22T22:00:00',110.499,110.507,110.497,110.506,80.15,110.503,110.511,110.5,110.511,59.82,True
'2018-08-22T22:01:00',110.508,110.517,110.508,110.517,42.17,110.512,110.522,110.512,110.522,42.71,False
'2018-08-22T22:02:00',110.517,110.518,110.512,110.512,44.82,110.523,110.523,110.515,110.515,38.36,False
'2018-08-22T22:03:00',110.512,110.512,110.504,110.508,60.92,110.515,110.515,110.506,110.511,49.52,False
'2018-08-22T22:04:00',110.507,110.507,110.504,110.506,38.62,110.511,110.511,110.508,110.511,28.74,False
'2018-08-22T22:05:00',110.508,110.509,110.506,110.506,22.98,110.511,110.514,110.51,110.51,24.74,False
'2018-08-22T22:06:00',110.506,110.506,110.506,110.506,1.5,110.51,110.51,110.51,110.51,3.0,False
'2018-08-22T22:07:00',110.509,110.51,110.504,110.504,37.86,110.512,110.514,110.508,110.508,50.98,True
'2018-08-22T22:08:00',110.504,110.51,110.504,110.51,34.77,110.509,110.514,110.509,110.514,41.17,False
'2018-08-22T22:09:00',110.511,110.512,110.506,110.506,36.96,110.515,110.515,110.511,110.511,40.05,True
'2018-08-22T22:10:00',110.506,110.511,110.506,110.511,42.15,110.511,110.515,110.511,110.515,25.54,False
'2018-08-22T22:11:00',110.511,110.512,110.511,110.511,21.23,110.515,110.515,110.515,110.515,22.47,True
'2018-08-22T22:12:00',110.512,110.512,110.511,110.512,23.49,110.515,110.516,110.515,110.516,22.99,True
'2018-08-22T22:13:00',110.512,110.518,110.512,110.517,29.67,110.516,110.522,110.516,110.52,39.13,False
'2018-08-22T22:14:00',110.517,110.517,110.512,110.512,26.49,110.521,110.521,110.516,110.516,30.72,False
'2018-08-22T22:15:00',110.512,110.512,110.506,110.506,48.25,110.516,110.516,110.51,110.51,50.87,False
'2018-08-22T22:16:00',110.506,110.506,110.5,110.5,13.38,110.51,110.51,110.504,110.505,12.17,True
'2018-08-22T22:17:00',110.5,110.504,110.5,110.504,36.64,110.504,110.508,110.504,110.508,23.21,True
'2018-08-22T22:18:00',110.504,110.504,110.503,110.504,22.57,110.508,110.509,110.506,110.509,17.12,True
'2018-08-22T22:19:00',110.504,110.52,110.504,110.52,34.75,110.509,110.522,110.508,110.522,33.81,False
'2018-08-22T22:20:00',110.519,110.519,110.515,110.517,29.8,110.522,110.522,110.518,110.521,20.26,True
'2018-08-22T22:21:00',110.52,110.52,110.519,110.52,6.0,110.523,110.523,110.522,110.522,12.33,True
'2018-08-22T22:22:00',110.522,110.531,110.522,110.529,42.7,110.523,110.535,110.523,110.533,48.74,True
'2018-08-22T22:23:00',110.537,110.548,110.537,110.548,33.22,110.541,110.552,110.541,110.55,30.63,True
'2018-08-22T22:24:00',110.546,110.55,110.546,110.549,26.49,110.549,110.553,110.549,110.552,19.5,True
'2018-08-22T22:25:00',110.549,110.559,110.548,110.558,46.31,110.552,110.562,110.552,110.561,36.27,False
'2018-08-22T22:26:00',110.558,110.559,110.537,110.55,59.25,110.561,110.561,110.541,110.554,63.32,True
'2018-08-22T22:27:00',110.55,110.56,110.548,110.56,58.92,110.555,110.561,110.553,110.561,56.4,True
'2018-08-22T22:28:00',110.561,110.587,110.561,110.572,85.61,110.562,110.589,110.562,110.577,111.43,True
'2018-08-22T22:29:00',110.571,110.58,110.569,110.576,70.45,110.575,110.585,110.572,110.581,67.69,False
'2018-08-22T22:30:00',110.578,110.579,110.565,110.567,44.93,110.581,110.582,110.57,110.572,33.18,True
'2018-08-22T22:31:00',110.567,110.568,110.567,110.568,4.56,110.572,110.572,110.572,110.572,3.38,False
'2018-08-22T22:32:00',110.569,110.569,110.567,110.567,8.75,110.573,110.573,110.572,110.573,13.32,False
'2018-08-22T22:33:00',110.568,110.568,110.56,110.56,57.51,110.573,110.574,110.563,110.563,48.6,False
'2018-08-22T22:34:00',110.56,110.56,110.559,110.559,14.88,110.564,110.565,110.563,110.564,14.52,False
'2018-08-22T22:35:00',110.558,110.558,110.558,110.558,4.12,110.563,110.563,110.563,110.563,2.0,False
'2018-08-22T22:36:00',110.56,110.562,110.558,110.558,17.07,110.565,110.566,110.561,110.561,16.89,False
'2018-08-22T22:37:00',110.557,110.557,110.55,110.55,41.21,110.561,110.561,110.555,110.556,37.82,False
'2018-08-22T22:38:00',110.55,110.551,110.544,110.55,52.07,110.553,110.555,110.55,110.555,71.53,True
'2018-08-22T22:39:00',110.551,110.556,110.549,110.552,49.04,110.555,110.559,110.554,110.558,72.1,True
'2018-08-22T22:40:00',110.552,110.558,110.552,110.556,37.64,110.558,110.563,110.558,110.561,71.41,False
'2018-08-22T22:41:00',110.556,110.556,110.555,110.555,32.16,110.561,110.561,110.56,110.56,72.73,True
'2018-08-22T22:42:00',110.556,110.56,110.556,110.558,10.87,110.56,110.563,110.56,110.563,24.0,False
'2018-08-22T22:43:00',110.557,110.558,110.556,110.557,15.11,110.563,110.563,110.56,110.561,19.01,True
'2018-08-22T22:44:00',110.556,110.559,110.556,110.558,41.54,110.561,110.564,110.561,110.564,105.77,False
'2018-08-22T22:45:00',110.559,110.559,110.542,110.548,141.41,110.564,110.564,110.546,110.554,177.88,False
'2018-08-22T22:46:00',110.549,110.549,110.541,110.541,40.29,110.554,110.554,110.547,110.547,54.44,True
'2018-08-22T22:47:00',110.541,110.542,110.541,110.542,29.66,110.547,110.548,110.545,110.547,33.61,False
'2018-08-22T22:48:00',110.542,110.543,110.541,110.541,24.55,110.546,110.547,110.545,110.546,16.95,True
'2018-08-22T22:49:00',110.541,110.542,110.54,110.542,33.47,110.546,110.547,110.544,110.547,31.73,False
'2018-08-22T22:50:00',110.542,110.544,110.539,110.542,50.26,110.547,110.548,110.543,110.546,47.43,True
'2018-08-22T22:51:00',110.541,110.544,110.541,110.543,21.46,110.546,110.546,110.545,110.546,13.69,False
'2018-08-22T22:52:00',110.543,110.543,110.541,110.541,4.37,110.545,110.545,110.543,110.544,7.38,True
'2018-08-22T22:53:00',110.542,110.542,110.54,110.542,10.64,110.546,110.547,110.544,110.546,18.95,False
'2018-08-22T22:54:00',110.542,110.542,110.541,110.541,10.69,110.545,110.547,110.545,110.547,21.51,True
'2018-08-22T22:55:00',110.542,110.543,110.54,110.543,15.84,110.547,110.548,110.545,110.548,22.31,False
'2018-08-22T22:56:00',110.544,110.544,110.542,110.543,9.5,110.547,110.548,110.546,110.547,12.57,False
'2018-08-22T22:57:00',110.542,110.543,110.542,110.543,3.25,110.546,110.547,110.546,110.547,8.63,True
'2018-08-22T22:58:00',110.542,110.552,110.542,110.552,41.56,110.547,110.56,110.546,110.56,43.05,False
'2018-08-22T22:59:00',110.554,110.554,110.544,110.547,21.17,110.56,110.567,110.548,110.567,28.42,True
'2018-08-22T23:00:00',110.544,110.557,110.543,110.557,8.25,110.567,110.572,110.567,110.569,7.87,False
'2018-08-22T23:01:00',110.557,110.557,110.552,110.552,3.0,110.568,110.569,110.568,110.568,3.0,True
'2018-08-22T23:02:00',110.552,110.557,110.552,110.553,3.0,110.575,110.588,110.575,110.588,4.5,True
'2018-08-22T23:03:00',110.552,110.558,110.552,110.558,3.0,110.59,110.592,110.588,110.588,3.0,True
'2018-08-22T23:04:00',110.556,110.563,110.556,110.563,28.5,110.588,110.589,110.587,110.588,26.75,False
'2018-08-22T23:05:00',110.563,110.564,110.563,110.563,17.23,110.584,110.584,110.579,110.579,14.87,False
'2018-08-22T23:06:00',110.563,110.563,110.56,110.56,216.04,110.578,110.581,110.573,110.578,215.02,False
'2018-08-22T23:07:00',110.56,110.562,110.553,110.555,205.93,110.58,110.584,110.575,110.577,219.33,False
'2018-08-22T23:08:00',110.554,110.556,110.553,110.554,79.34,110.576,110.577,110.564,110.564,76.76,True
'2018-08-22T23:09:00',110.557,110.557,110.557,110.557,52.9,110.565,110.566,110.564,110.565,73.78,True
'2018-08-22T23:10:00',110.557,110.565,110.554,110.563,58.63,110.565,110.578,110.565,110.567,75.22,False
'2018-08-22T23:11:00',110.563,110.563,110.559,110.559,39.05,110.568,110.569,110.567,110.567,56.63,False
'2018-08-22T23:12:00',110.559,110.56,110.557,110.558,61.35,110.568,110.568,110.562,110.565,85.3,False
'2018-08-22T23:13:00',110.558,110.558,110.553,110.557,14.57,110.565,110.565,110.565,110.565,11.84,False
'2018-08-22T23:14:00',110.557,110.557,110.553,110.554,9.95,110.565,110.565,110.565,110.565,7.23,True
'2018-08-22T23:15:00',110.556,110.564,110.554,110.56,28.68,110.565,110.569,110.563,110.565,25.77,False
'2018-08-22T23:16:00',110.56,110.56,110.559,110.559,10.03,110.569,110.569,110.565,110.565,10.53,True
'2018-08-22T23:17:00',110.559,110.561,110.559,110.56,22.8,110.568,110.569,110.565,110.569,22.27,True
'2018-08-22T23:18:00',110.56,110.564,110.559,110.561,40.42,110.569,110.569,110.567,110.569,83.61,False
'2018-08-22T23:19:00',110.559,110.564,110.559,110.559,56.14,110.567,110.569,110.567,110.567,82.9,True
'2018-08-22T23:20:00',110.559,110.566,110.559,110.561,50.79,110.568,110.576,110.567,110.567,54.82,False
'2018-08-22T23:21:00',110.561,110.561,110.561,110.561,2.38,110.567,110.567,110.567,110.567,2.98,True
'2018-08-22T23:22:00',110.563,110.567,110.563,110.566,10.52,110.568,110.57,110.567,110.57,13.62,True
'2018-08-22T23:23:00',110.567,110.567,110.566,110.566,6.07,110.571,110.571,110.571,110.571,7.68,True
'2018-08-22T23:24:00',110.566,110.567,110.566,110.567,10.95,110.571,110.571,110.571,110.571,12.24,True
'2018-08-22T23:25:00',110.567,110.567,110.567,110.567,4.76,110.572,110.572,110.572,110.572,9.73,False
'2018-08-22T23:26:00',110.567,110.567,110.555,110.558,53.9,110.572,110.572,110.56,110.566,74.8,True
'2018-08-22T23:27:00',110.558,110.559,110.558,110.559,58.96,110.566,110.568,110.566,110.567,82.9,False
'2018-08-22T23:28:00',110.559,110.56,110.558,110.559,38.96,110.568,110.568,110.566,110.567,54.09,False
'2018-08-22T23:29:00',110.559,110.56,110.559,110.559,33.02,110.568,110.568,110.567,110.567,46.41,True
'2018-08-22T23:30:00',110.559,110.563,110.559,110.562,91.4,110.567,110.569,110.567,110.569,123.27,False
'2018-08-22T23:31:00',110.563,110.564,110.562,110.562,38.95,110.569,110.57,110.569,110.569,90.62,True
'2018-08-22T23:32:00',110.562,110.564,110.562,110.563,3.44,110.569,110.569,110.569,110.569,6.6,True
'2018-08-22T23:33:00',110.561,110.565,110.561,110.565,37.23,110.567,110.57,110.567,110.57,35.2,True
'2018-08-22T23:34:00',110.567,110.581,110.564,110.567,87.34,110.57,110.588,110.57,110.575,75.09,False
'2018-08-22T23:35:00',110.567,110.567,110.564,110.564,71.94,110.574,110.575,110.57,110.57,45.51,False
'2018-08-22T23:36:00',110.564,110.571,110.563,110.563,65.07,110.569,110.575,110.569,110.57,43.31,False
'2018-08-22T23:37:00',110.564,110.567,110.563,110.563,56.72,110.571,110.573,110.569,110.57,25.56,False
'2018-08-22T23:38:00',110.563,110.564,110.558,110.561,51.45,110.57,110.57,110.562,110.565,37.7,False
'2018-08-22T23:39:00',110.561,110.561,110.559,110.561,46.94,110.565,110.569,110.564,110.565,36.37,True
'2018-08-22T23:40:00',110.561,110.562,110.561,110.562,12.99,110.565,110.568,110.564,110.568,7.0,False
'2018-08-22T23:41:00',110.562,110.562,110.561,110.561,25.9,110.568,110.569,110.568,110.569,23.08,True
'2018-08-22T23:42:00',110.561,110.562,110.561,110.562,39.2,110.569,110.569,110.569,110.569,30.94,True
'2018-08-22T23:43:00',110.565,110.57,110.565,110.568,57.25,110.569,110.578,110.569,110.573,49.71,False
'2018-08-22T23:44:00',110.568,110.568,110.557,110.557,46.19,110.571,110.576,110.567,110.567,44.18,True
'2018-08-22T23:45:00',110.559,110.561,110.557,110.56,87.49,110.567,110.568,110.565,110.567,65.04,False
'2018-08-22T23:46:00',110.559,110.561,110.539,110.54,156.12,110.567,110.569,110.554,110.557,142.56,True
'2018-08-22T23:47:00',110.541,110.557,110.541,110.552,237.38,110.556,110.565,110.555,110.563,217.92,False
'2018-08-22T23:48:00',110.552,110.552,110.546,110.549,169.37,110.562,110.564,110.554,110.56,162.88,False
'2018-08-22T23:49:00',110.549,110.55,110.539,110.545,175.36,110.562,110.565,110.552,110.557,134.16,True
'2018-08-22T23:50:00',110.544,110.549,110.544,110.546,139.68,110.556,110.566,110.556,110.559,89.68,True
'2018-08-22T23:51:00',110.548,110.549,110.543,110.546,178.06,110.561,110.565,110.556,110.56,103.99,False
'2018-08-22T23:52:00',110.545,110.552,110.545,110.546,229.38,110.559,110.564,110.557,110.56,157.14,True
'2018-08-22T23:53:00',110.547,110.556,110.542,110.549,245.74,110.559,110.564,110.557,110.56,225.44,True
'2018-08-22T23:54:00',110.545,110.555,110.54,110.549,480.11,110.56,110.568,110.554,110.566,433.51,False
'2018-08-22T23:55:00',110.546,110.555,110.537,110.544,487.99,110.566,110.567,110.55,110.56,552.45,True
'2018-08-22T23:56:00',110.546,110.56,110.54,110.553,450.64,110.562,110.572,110.555,110.568,590.05,True
'2018-08-22T23:57:00',110.546,110.575,110.542,110.556,558.08,110.563,110.592,110.559,110.573,618.56,False
'2018-08-22T23:58:00',110.554,110.579,110.541,110.554,289.0,110.568,110.59,110.546,110.559,250.87,False
'2018-08-22T23:59:00',110.554,110.554,110.535,110.535,97.91,110.558,110.56,110.544,110.55,85.25,False
'2018-08-23T00:00:00',110.538,110.546,110.519,110.524,141.91,110.55,110.559,110.523,110.531,153.42,True
'2018-08-23T00:01:00',110.525,110.536,110.525,110.536,75.89,110.532,110.543,110.532,110.543,29.42,True
'2018-08-23T00:02:00',110.536,110.54,110.536,110.539,13.08,110.541,110.546,110.541,110.546,7.94,False
'2018-08-23T00:03:00',110.539,110.54,110.521,110.525,29.6,110.545,110.545,110.523,110.529,21.86,True
'2018-08-23T00:04:00',110.526,110.526,110.519,110.525,31.25,110.529,110.53,110.525,110.53,66.02,True
'2018-08-23T00:05:00',110.525,110.54,110.525,110.539,30.57,110.53,110.543,110.53,110.542,48.65,False
'2018-08-23T00:06:00',110.539,110.54,110.529,110.529,36.0,110.542,110.543,110.532,110.533,60.72,True
'2018-08-23T00:07:00',110.53,110.546,110.53,110.543,25.0,110.533,110.55,110.533,110.547,43.59,False
'2018-08-23T00:08:00',110.542,110.542,110.53,110.532,20.99,110.545,110.545,110.531,110.536,28.84,False
'2018-08-23T00:09:00',110.533,110.546,110.531,110.531,38.5,110.537,110.549,110.532,110.532,79.14,True
'2018-08-23T00:10:00',110.533,110.535,110.531,110.533,21.0,110.536,110.538,110.533,110.538,62.17,True
'2018-08-23T00:11:00',110.535,110.545,110.533,110.538,48.3,110.537,110.548,110.537,110.541,72.96,False
'2018-08-23T00:12:00',110.537,110.538,110.532,110.533,36.5,110.54,110.541,110.533,110.537,52.06,False
'2018-08-23T00:13:00',110.532,110.533,110.525,110.532,44.86,110.535,110.536,110.526,110.535,48.38,True
'2018-08-23T00:14:00',110.532,110.541,110.532,110.541,58.41,110.536,110.545,110.535,110.545,40.48,True
'2018-08-23T00:15:00',110.542,110.544,110.542,110.543,18.34,110.546,110.548,110.545,110.548,17.19,True
'2018-08-23T00:16:00',110.543,110.548,110.543,110.548,37.92,110.547,110.553,110.547,110.553,24.0,True
'2018-08-23T00:17:00',110.549,110.554,110.548,110.55,84.77,110.553,110.558,110.553,110.555,73.01,True
'2018-08-23T00:18:00',110.551,110.562,110.55,110.562,90.02,110.556,110.567,110.555,110.567,121.97,False
'2018-08-23T00:19:00',110.561,110.57,110.557,110.557,45.64,110.566,110.574,110.561,110.561,37.39,True
'2018-08-23T00:20:00',110.557,110.559,110.557,110.559,7.74,110.562,110.563,110.562,110.563,6.38,True
'2018-08-23T00:21:00',110.56,110.561,110.56,110.561,2.0,110.564,110.565,110.564,110.565,3.75,False
'2018-08-23T00:22:00',110.56,110.561,110.56,110.561,2.5,110.564,110.565,110.564,110.565,3.25,False
'2018-08-23T00:23:00',110.561,110.561,110.556,110.556,13.62,110.564,110.564,110.56,110.56,12.5,False
'2018-08-23T00:24:00',110.555,110.56,110.554,110.556,32.81,110.559,110.564,110.557,110.56,38.98,True
'2018-08-23T00:25:00',110.556,110.56,110.556,110.557,13.0,110.559,110.561,110.559,110.56,26.04,False
'2018-08-23T00:26:00',110.556,110.556,110.554,110.555,4.62,110.559,110.559,110.557,110.558,5.81,False
'2018-08-23T00:27:00',110.554,110.555,110.554,110.555,4.0,110.557,110.558,110.557,110.558,2.0,False
'2018-08-23T00:28:00',110.556,110.556,110.555,110.555,3.0,110.558,110.558,110.557,110.557,3.0,False
'2018-08-23T00:29:00',110.554,110.555,110.554,110.554,6.62,110.557,110.558,110.557,110.558,3.25,False
'2018-08-23T00:30:00',110.554,110.554,110.554,110.554,0.0,110.558,110.558,110.558,110.558,0.0,False
'2018-08-23T00:31:00',110.555,110.555,110.543,110.543,6.48,110.558,110.558,110.546,110.546,7.13,True
'2018-08-23T00:32:00',110.542,110.557,110.542,110.554,24.61,110.545,110.56,110.545,110.557,28.56,False
'2018-08-23T00:33:00',110.551,110.553,110.549,110.551,6.99,110.553,110.555,110.552,110.554,9.63,True
'2018-08-23T00:34:00',110.554,110.56,110.554,110.554,26.05,110.556,110.563,110.556,110.557,22.06,False
'2018-08-23T00:35:00',110.553,110.553,110.536,110.538,27.81,110.556,110.556,110.538,110.54,19.36,True
'2018-08-23T00:36:00',110.537,110.545,110.532,110.545,22.49,110.54,110.548,110.535,110.548,40.99,True
'2018-08-23T00:37:00',110.545,110.55,110.544,110.55,7.5,110.548,110.553,110.547,110.553,12.68,False
'2018-08-23T00:38:00',110.551,110.551,110.55,110.55,2.0,110.554,110.554,110.553,110.553,4.06,False
'2018-08-23T00:39:00',110.55,110.55,110.55,110.55,0.0,110.553,110.553,110.553,110.553,0.0,False
'2018-08-23T00:40:00',110.547,110.547,110.536,110.537,13.49,110.55,110.55,110.539,110.54,8.57,False
'2018-08-23T00:41:00',110.537,110.538,110.536,110.537,10.74,110.539,110.541,110.539,110.54,11.36,True
'2018-08-23T00:42:00',110.537,110.545,110.537,110.545,7.86,110.54,110.547,110.54,110.547,9.87,True
'2018-08-23T00:43:00',110.545,110.549,110.545,110.546,21.75,110.548,110.551,110.547,110.549,21.8,True
'2018-08-23T00:44:00',110.548,110.551,110.548,110.549,15.49,110.551,110.554,110.551,110.552,10.11,False
'2018-08-23T00:45:00',110.55,110.55,110.549,110.549,6.43,110.552,110.552,110.552,110.552,4.0,False
'2018-08-23T00:46:00',110.549,110.549,110.543,110.544,16.99,110.552,110.552,110.545,110.546,16.44,True
'2018-08-23T00:47:00',110.544,110.545,110.542,110.544,22.23,110.547,110.547,110.545,110.547,20.19,False
'2018-08-23T00:48:00',110.545,110.545,110.544,110.544,14.0,110.547,110.547,110.547,110.547,15.94,False
'2018-08-23T00:49:00',110.544,110.545,110.543,110.543,20.87,110.547,110.547,110.545,110.546,18.12,False
'2018-08-23T00:50:00',110.544,110.545,110.539,110.543,26.81,110.547,110.547,110.541,110.546,23.69,True
'2018-08-23T00:51:00',110.543,110.548,110.543,110.545,16.02,110.545,110.551,110.545,110.546,12.44,False
'2018-08-23T00:52:00',110.544,110.544,110.543,110.543,11.5,110.546,110.546,110.546,110.546,8.0,False
'2018-08-23T00:53:00',110.544,110.544,110.543,110.543,5.0,110.546,110.546,110.546,110.546,4.0,False
'2018-08-23T00:54:00',110.54,110.542,110.538,110.538,9.68,110.542,110.545,110.54,110.54,6.75,False
'2018-08-23T00:55:00',110.537,110.537,110.537,110.537,2.06,110.54,110.54,110.54,110.54,1.0,False
'2018-08-23T00:56:00',110.538,110.538,110.537,110.537,5.12,110.541,110.541,110.54,110.54,5.44,False
'2018-08-23T00:57:00',110.537,110.537,110.537,110.537,0.0,110.54,110.54,110.54,110.54,0.0,True
'2018-08-23T00:58:00',110.538,110.546,110.538,110.546,10.05,110.541,110.549,110.541,110.549,11.5,True
'2018-08-23T00:59:00',110.545,110.552,110.544,110.549,59.67,110.547,110.555,110.547,110.552,93.18,False
'2018-08-23T01:00:00',110.55,110.55,110.543,110.545,16.0,110.552,110.552,110.546,110.547,13.19,True
'2018-08-23T01:01:00',110.543,110.551,110.538,110.55,58.47,110.545,110.554,110.541,110.553,64.28,False
'2018-08-23T01:02:00',110.55,110.55,110.544,110.545,7.24,110.552,110.552,110.547,110.548,9.12,True
'2018-08-23T01:03:00',110.548,110.551,110.544,110.548,20.1,110.549,110.554,110.547,110.551,22.37,False
'2018-08-23T01:04:00',110.548,110.55,110.547,110.547,11.97,110.551,110.552,110.55,110.55,11.44,False
'2018-08-23T01:05:00',110.547,110.548,110.544,110.546,13.42,110.549,110.551,110.547,110.549,12.63,True
'2018-08-23T01:06:00',110.544,110.551,110.538,110.55,25.36,110.547,110.553,110.54,110.552,27.85,False
'2018-08-23T01:07:00',110.549,110.549,110.545,110.548,19.5,110.552,110.552,110.548,110.551,15.06,False
'2018-08-23T01:08:00',110.548,110.548,110.545,110.548,38.21,110.55,110.551,110.548,110.551,21.44,True
'2018-08-23T01:09:00',110.548,110.549,110.545,110.549,18.75,110.55,110.552,110.547,110.552,20.76,True
'2018-08-23T01:10:00',110.551,110.561,110.551,110.555,21.59,110.554,110.564,110.554,110.558,26.7,False
'2018-08-23T01:11:00',110.555,110.555,110.554,110.555,12.0,110.557,110.558,110.557,110.558,8.0,False
'2018-08-23T01:12:00',110.554,110.555,110.554,110.554,5.87,110.557,110.558,110.557,110.557,4.31,False
'2018-08-23T01:13:00',110.554,110.554,110.554,110.554,0.0,110.557,110.557,110.557,110.557,0.0,True
'2018-08-23T01:14:00',110.555,110.555,110.555,110.555,1.0,110.558,110.558,110.558,110.558,1.25,False
'2018-08-23T01:15:00',110.555,110.555,110.554,110.554,4.0,110.557,110.558,110.557,110.557,4.37,False
'2018-08-23T01:16:00',110.553,110.553,110.544,110.545,14.73,110.556,110.556,110.546,110.548,12.7,False
'2018-08-23T01:17:00',110.545,110.545,110.545,110.545,15.0,110.548,110.548,110.548,110.548,33.88,True
'2018-08-23T01:18:00',110.545,110.557,110.545,110.557,29.06,110.548,110.559,110.548,110.559,76.05,False
'2018-08-23T01:19:00',110.558,110.558,110.55,110.55,14.06,110.561,110.561,110.552,110.552,18.76,False
'2018-08-23T01:20:00',110.549,110.552,110.549,110.549,18.6,110.552,110.554,110.551,110.551,10.57,True
'2018-08-23T01:21:00',110.548,110.557,110.548,110.557,11.61,110.55,110.56,110.55,110.56,15.62,False
'2018-08-23T01:22:00',110.556,110.556,110.543,110.543,11.73,110.559,110.559,110.546,110.546,9.88,True
'2018-08-23T01:23:00',110.546,110.553,110.546,110.55,30.93,110.548,110.556,110.548,110.553,22.13,True
'2018-08-23T01:24:00',110.551,110.556,110.548,110.551,60.05,110.553,110.558,110.551,110.554,40.72,True
'2018-08-23T01:25:00',110.551,110.553,110.543,110.552,46.68,110.554,110.556,110.546,110.554,43.28,True
'2018-08-23T01:26:00',110.551,110.552,110.551,110.552,2.87,110.554,110.555,110.554,110.555,4.12,True
'2018-08-23T01:27:00',110.552,110.563,110.551,110.563,24.24,110.554,110.566,110.554,110.566,44.93,False
'2018-08-23T01:28:00',110.562,110.562,110.555,110.556,37.18,110.565,110.565,110.558,110.558,22.93,True
'2018-08-23T01:29:00',110.555,110.568,110.555,110.567,159.94,110.558,110.572,110.558,110.569,85.03,False
'2018-08-23T01:30:00',110.565,110.566,110.56,110.562,124.87,110.566,110.568,110.562,110.564,61.17,True
'2018-08-23T01:31:00',110.561,110.618,110.561,110.612,86.62,110.563,110.621,110.563,110.615,68.84,True
'2018-08-23T01:32:00',110.612,110.624,110.601,110.623,133.33,110.615,110.627,110.604,110.626,144.28,False
'2018-08-23T01:33:00',110.624,110.63,110.61,110.612,77.04,110.627,110.632,110.612,110.614,52.02,True
'2018-08-23T01:34:00',110.611,110.631,110.609,110.628,80.39,110.614,110.634,110.612,110.631,82.32,False
'2018-08-23T01:35:00',110.628,110.63,110.625,110.627,41.51,110.631,110.632,110.627,110.629,25.3,True
'2018-08-23T01:36:00',110.626,110.644,110.626,110.64,85.22,110.629,110.647,110.629,110.643,51.73,True
'2018-08-23T01:37:00',110.642,110.669,110.641,110.659,125.18,110.645,110.67,110.644,110.662,72.01,False
'2018-08-23T01:38:00',110.66,110.664,110.653,110.655,58.8,110.662,110.667,110.656,110.658,45.07,True
'2018-08-23T01:39:00',110.655,110.668,110.654,110.665,56.91,110.658,110.671,110.657,110.668,43.22,True
'2018-08-23T01:40:00',110.665,110.678,110.664,110.671,89.46,110.668,110.679,110.666,110.674,68.27,False
'2018-08-23T01:41:00',110.671,110.671,110.664,110.664,34.33,110.674,110.674,110.666,110.666,17.93,False
'2018-08-23T01:42:00',110.664,110.664,110.657,110.659,62.72,110.667,110.667,110.66,110.661,37.99,False
'2018-08-23T01:43:00',110.658,110.659,110.652,110.652,45.39,110.661,110.662,110.655,110.655,30.93,True
'2018-08-23T01:44:00',110.652,110.653,110.652,110.653,36.71,110.654,110.655,110.653,110.655,24.0,False
'2018-08-23T01:45:00',110.652,110.652,110.641,110.646,64.81,110.654,110.655,110.643,110.648,39.94,False
'2018-08-23T01:46:00',110.646,110.646,110.641,110.641,24.57,110.649,110.649,110.642,110.642,18.5,False
'2018-08-23T01:47:00',110.641,110.641,110.635,110.64,47.47,110.643,110.643,110.637,110.643,31.6,False
'2018-08-23T01:48:00',110.639,110.639,110.635,110.636,19.53,110.641,110.641,110.637,110.639,15.72,False
'2018-08-23T01:49:00',110.635,110.641,110.634,110.634,42.22,110.638,110.643,110.636,110.637,32.11,False
'2018-08-23T01:50:00',110.634,110.639,110.627,110.633,60.29,110.637,110.641,110.629,110.635,39.23,False
'2018-08-23T01:51:00',110.634,110.639,110.629,110.631,48.5,110.636,110.641,110.631,110.633,40.85,False
'2018-08-23T01:52:00',110.63,110.631,110.617,110.617,51.44,110.632,110.633,110.62,110.62,31.49,False
'2018-08-23T01:53:00',110.617,110.617,110.596,110.61,68.13,110.619,110.619,110.597,110.613,72.77,False
'2018-08-23T01:54:00',110.61,110.611,110.596,110.596,52.9,110.613,110.614,110.599,110.599,35.58,False
'2018-08-23T01:55:00',110.596,110.596,110.582,110.587,63.81,110.598,110.598,110.585,110.59,50.79,True
'2018-08-23T01:56:00',110.586,110.599,110.576,110.599,63.29,110.589,110.602,110.579,110.602,84.19,False
'2018-08-23T01:57:00',110.6,110.6,110.58,110.588,125.92,110.602,110.602,110.582,110.591,128.42,True
'2018-08-23T01:58:00',110.59,110.593,110.584,110.591,55.46,110.592,110.595,110.586,110.593,95.66,True
'2018-08-23T01:59:00',110.591,110.593,110.587,110.591,46.33,110.593,110.595,110.59,110.594,94.71,False
'2018-08-23T02:00:00',110.589,110.589,110.555,110.562,130.36,110.59,110.59,110.558,110.565,118.63,True
'2018-08-23T02:01:00',110.563,110.583,110.555,110.582,136.06,110.566,110.586,110.557,110.584,177.86,True
'2018-08-23T02:02:00',110.582,110.59,110.582,110.585,30.85,110.585,110.593,110.585,110.587,81.18,True
'2018-08-23T02:03:00',110.583,110.592,110.576,110.592,71.36,110.586,110.594,110.578,110.594,56.03,False
'2018-08-23T02:04:00',110.593,110.594,110.568,110.569,100.68,110.595,110.596,110.57,110.571,106.79,False
'2018-08-23T02:05:00',110.57,110.573,110.555,110.557,76.42,110.572,110.576,110.558,110.559,105.62,True
'2018-08-23T02:06:00',110.554,110.575,110.551,110.575,86.23,110.555,110.578,110.553,110.578,89.29,False
'2018-08-23T02:07:00',110.576,110.581,110.569,110.574,84.02,110.578,110.584,110.572,110.577,77.71,True
'2018-08-23T02:08:00',110.575,110.629,110.568,110.592,181.95,110.578,110.633,110.571,110.595,175.04,False
'2018-08-23T02:09:00',110.593,110.593,110.568,110.571,160.37,110.595,110.595,110.571,110.573,132.54,False
'2018-08-23T02:10:00',110.57,110.574,110.55,110.569,108.56,110.573,110.577,110.552,110.57,125.71,True
'2018-08-23T02:11:00',110.568,110.58,110.566,110.579,44.38,110.57,110.583,110.568,110.582,109.46,True
'2018-08-23T02:12:00',110.58,110.613,110.58,110.613,101.22,110.583,110.616,110.583,110.616,137.32,True
'2018-08-23T02:13:00',110.613,110.619,110.597,110.619,82.85,110.616,110.622,110.6,110.622,83.76,False
'2018-08-23T02:14:00',110.619,110.619,110.605,110.606,56.16,110.622,110.622,110.608,110.609,60.07,True
'2018-08-23T02:15:00',110.606,110.619,110.606,110.61,66.42,110.609,110.622,110.609,110.613,116.86,True
'2018-08-23T02:16:00',110.61,110.639,110.609,110.637,139.48,110.613,110.641,110.61,110.64,128.95,True
'2018-08-23T02:17:00',110.637,110.644,110.631,110.643,88.03,110.64,110.646,110.633,110.645,82.96,True
'2018-08-23T02:18:00',110.643,110.737,110.642,110.73,205.47,110.645,110.738,110.645,110.732,272.55,False
'2018-08-23T02:19:00',110.73,110.766,110.704,110.716,214.0,110.732,110.769,110.707,110.718,202.2,False
'2018-08-23T02:20:00',110.715,110.715,110.687,110.687,99.25,110.717,110.717,110.689,110.689,115.61,False
'2018-08-23T02:21:00',110.684,110.685,110.658,110.666,161.69,110.685,110.688,110.661,110.669,153.34,False
'2018-08-23T02:22:00',110.666,110.678,110.661,110.666,94.67,110.669,110.679,110.664,110.669,84.42,False
'2018-08-23T02:23:00',110.665,110.666,110.65,110.66,92.16,110.667,110.669,110.653,110.663,91.37,False
'2018-08-23T02:24:00',110.658,110.658,110.651,110.654,64.65,110.661,110.661,110.654,110.657,44.01,True
'2018-08-23T02:25:00',110.654,110.672,110.654,110.665,79.38,110.655,110.675,110.655,110.667,89.08,False
'2018-08-23T02:26:00',110.663,110.672,110.66,110.663,86.31,110.665,110.674,110.663,110.666,105.25,False
'2018-08-23T02:27:00',110.663,110.666,110.653,110.66,95.14,110.666,110.668,110.655,110.663,60.3,False
'2018-08-23T02:28:00',110.662,110.662,110.657,110.66,61.49,110.663,110.664,110.659,110.662,62.37,False
'2018-08-23T02:29:00',110.661,110.664,110.639,110.64,131.7,110.663,110.667,110.642,110.643,88.31,True
'2018-08-23T02:30:00',110.644,110.666,110.644,110.659,62.7,110.647,110.669,110.647,110.661,73.13,True
'2018-08-23T02:31:00',110.658,110.674,110.657,110.667,61.47,110.661,110.677,110.659,110.67,68.47,False
'2018-08-23T02:32:00',110.667,110.667,110.657,110.663,103.07,110.669,110.669,110.66,110.666,39.83,True
'2018-08-23T02:33:00',110.665,110.705,110.665,110.69,154.12,110.667,110.708,110.667,110.691,166.85,False
'2018-08-23T02:34:00',110.689,110.693,110.683,110.686,101.69,110.691,110.696,110.685,110.688,76.64,True
'2018-08-23T02:35:00',110.687,110.696,110.684,110.687,96.98,110.689,110.698,110.686,110.69,65.09,True
'2018-08-23T02:36:00',110.687,110.69,110.686,110.69,66.91,110.689,110.693,110.689,110.693,37.31,True
'2018-08-23T02:37:00',110.689,110.72,110.675,110.72,103.0,110.692,110.722,110.678,110.722,94.21,True
'2018-08-23T02:38:00',110.72,110.751,110.72,110.743,185.75,110.722,110.754,110.722,110.744,140.16,False
'2018-08-23T02:39:00',110.74,110.751,110.732,110.738,136.66,110.743,110.754,110.734,110.74,139.86,False
'2018-08-23T02:40:00',110.737,110.745,110.734,110.737,175.13,110.74,110.748,110.737,110.74,112.14,True
'2018-08-23T02:41:00',110.737,110.763,110.735,110.758,228.1,110.739,110.765,110.738,110.76,190.65,False
'2018-08-23T02:42:00',110.756,110.756,110.72,110.727,195.71,110.759,110.759,110.723,110.73,138.79,False
'2018-08-23T02:43:00',110.727,110.731,110.72,110.721,68.52,110.73,110.733,110.722,110.723,72.74,False
'2018-08-23T02:44:00',110.721,110.722,110.707,110.708,81.72,110.723,110.725,110.71,110.71,69.76,True
'2018-08-23T02:45:00',110.707,110.714,110.701,110.713,133.31,110.71,110.719,110.703,110.716,111.48,True
'2018-08-23T02:46:00',110.713,110.722,110.712,110.722,203.18,110.716,110.727,110.714,110.725,91.21,True
'2018-08-23T02:47:00',110.722,110.743,110.72,110.743,170.14,110.727,110.748,110.722,110.746,111.41,False
'2018-08-23T02:48:00',110.743,110.743,110.724,110.731,138.44,110.744,110.744,110.727,110.735,113.22,False
'2018-08-23T02:49:00',110.731,110.732,110.72,110.722,85.47,110.735,110.735,110.725,110.726,94.37,True
'2018-08-23T02:50:00',110.722,110.731,110.719,110.724,143.63,110.726,110.734,110.723,110.727,117.82,True
'2018-08-23T02:51:00',110.725,110.728,110.719,110.726,76.28,110.729,110.731,110.722,110.729,74.83,True
'2018-08-23T02:52:00',110.726,110.751,110.716,110.748,153.39,110.729,110.754,110.719,110.751,160.95,False
'2018-08-23T02:53:00',110.747,110.747,110.738,110.74,121.41,110.749,110.749,110.74,110.743,140.13,True
'2018-08-23T02:54:00',110.742,110.756,110.731,110.755,177.84,110.744,110.76,110.733,110.76,145.89,False
'2018-08-23T02:55:00',110.752,110.752,110.733,110.745,173.9,110.757,110.757,110.736,110.747,158.17,False
'2018-08-23T02:56:00',110.745,110.749,110.733,110.734,91.54,110.747,110.752,110.735,110.737,138.65,True
'2018-08-23T02:57:00',110.735,110.768,110.735,110.757,114.39,110.737,110.771,110.736,110.758,114.38,True
'2018-08-23T02:58:00',110.756,110.759,110.751,110.757,134.55,110.758,110.762,110.753,110.76,99.95,False
'2018-08-23T02:59:00',110.758,110.767,110.752,110.752,124.15,110.761,110.769,110.754,110.755,144.48,True
'2018-08-23T03:00:00',110.753,110.786,110.732,110.771,175.67,110.755,110.787,110.734,110.773,170.35,False
'2018-08-23T03:01:00',110.769,110.784,110.763,110.763,159.32,110.772,110.787,110.766,110.766,123.9,True
'2018-08-23T03:02:00',110.763,110.774,110.762,110.771,112.12,110.766,110.777,110.764,110.773,104.99,False
'2018-08-23T03:03:00',110.771,110.773,110.764,110.769,91.69,110.773,110.776,110.766,110.772,97.19,True
'2018-08-23T03:04:00',110.768,110.772,110.765,110.77,133.51,110.771,110.774,110.767,110.773,159.51,False
'2018-08-23T03:05:00',110.769,110.772,110.758,110.758,126.99,110.772,110.774,110.76,110.76,91.89,True
'2018-08-23T03:06:00',110.758,110.771,110.758,110.771,57.03,110.761,110.774,110.761,110.774,56.9,True
'2018-08-23T03:07:00',110.771,110.789,110.771,110.782,81.32,110.774,110.792,110.774,110.784,125.35,False
'2018-08-23T03:08:00',110.78,110.792,110.78,110.782,57.54,110.782,110.794,110.781,110.784,66.81,False
'2018-08-23T03:09:00',110.785,110.793,110.776,110.777,77.29,110.787,110.794,110.779,110.779,110.77,False
'2018-08-23T03:10:00',110.777,110.781,110.77,110.776,87.42,110.779,110.783,110.772,110.779,67.55,False
'2018-08-23T03:11:00',110.776,110.778,110.768,110.771,56.18,110.78,110.781,110.772,110.774,102.98,True
'2018-08-23T03:12:00',110.771,110.778,110.77,110.772,35.86,110.774,110.78,110.773,110.775,77.59,False
'2018-08-23T03:13:00',110.775,110.776,110.767,110.767,54.64,110.776,110.779,110.768,110.768,64.79,False
'2018-08-23T03:14:00',110.766,110.77,110.764,110.766,55.84,110.768,110.773,110.767,110.769,60.05,True
'2018-08-23T03:15:00',110.766,110.77,110.763,110.768,55.77,110.768,110.773,110.766,110.771,71.82,False
'2018-08-23T03:16:00',110.77,110.775,110.767,110.767,56.11,110.773,110.778,110.77,110.77,85.63,False
'2018-08-23T03:17:00',110.766,110.768,110.753,110.756,56.68,110.769,110.77,110.756,110.759,82.26,True
'2018-08-23T03:18:00',110.756,110.764,110.755,110.763,64.03,110.758,110.767,110.758,110.766,72.73,False
'2018-08-23T03:19:00',110.763,110.766,110.756,110.763,76.72,110.766,110.769,110.759,110.766,49.77,False
'2018-08-23T03:20:00',110.762,110.771,110.755,110.759,182.07,110.766,110.774,110.758,110.761,124.13,False
'2018-08-23T03:21:00',110.758,110.758,110.747,110.754,109.64,110.762,110.762,110.75,110.757,90.85,False
'2018-08-23T03:22:00',110.754,110.761,110.75,110.751,85.52,110.757,110.764,110.753,110.754,78.53,True
'2018-08-23T03:23:00',110.753,110.755,110.749,110.753,46.12,110.754,110.757,110.752,110.755,54.88,False
'2018-08-23T03:24:00',110.753,110.753,110.751,110.751,38.5,110.755,110.755,110.753,110.754,49.23,True
'2018-08-23T03:25:00',110.751,110.768,110.747,110.768,98.7,110.754,110.771,110.75,110.771,90.41,True
'2018-08-23T03:26:00',110.769,110.774,110.764,110.769,96.21,110.772,110.777,110.766,110.772,88.74,True
'2018-08-23T03:27:00',110.769,110.792,110.769,110.791,88.45,110.772,110.795,110.772,110.794,99.94,True
'2018-08-23T03:28:00',110.792,110.802,110.792,110.8,67.51,110.795,110.804,110.795,110.803,31.88,True
'2018-08-23T03:29:00',110.8,110.83,110.798,110.816,96.15,110.803,110.832,110.799,110.817,70.94,True
'2018-08-23T03:30:00',110.816,110.836,110.813,110.826,175.81,110.819,110.838,110.816,110.828,163.95,False
'2018-08-23T03:31:00',110.829,110.83,110.822,110.823,205.18,110.83,110.832,110.824,110.826,186.34,False
'2018-08-23T03:32:00',110.824,110.83,110.82,110.823,119.58,110.827,110.833,110.822,110.825,122.01,True
'2018-08-23T03:33:00',110.824,110.831,110.818,110.831,113.23,110.826,110.834,110.82,110.834,128.22,False
'2018-08-23T03:34:00',110.831,110.835,110.825,110.825,82.04,110.834,110.837,110.827,110.828,65.32,True
'2018-08-23T03:35:00',110.825,110.831,110.824,110.83,71.47,110.828,110.834,110.826,110.831,47.73,True
'2018-08-23T03:36:00',110.828,110.856,110.826,110.856,140.08,110.83,110.858,110.828,110.858,165.06,False
'2018-08-23T03:37:00',110.855,110.863,110.837,110.845,181.6,110.858,110.865,110.839,110.848,116.84,True
'2018-08-23T03:38:00',110.846,110.85,110.842,110.849,80.14,110.848,110.852,110.845,110.852,74.51,True
'2018-08-23T03:39:00',110.848,110.861,110.841,110.854,133.65,110.851,110.863,110.843,110.857,104.16,True
'2018-08-23T03:40:00',110.853,110.861,110.849,110.861,69.54,110.856,110.864,110.852,110.864,81.96,False
'2018-08-23T03:41:00',110.861,110.861,110.847,110.85,152.63,110.864,110.864,110.85,110.853,164.38,False
'2018-08-23T03:42:00',110.85,110.85,110.845,110.85,176.12,110.853,110.853,110.847,110.851,128.4,False
'2018-08-23T03:43:00',110.849,110.855,110.823,110.823,189.67,110.852,110.856,110.824,110.825,186.42,True
'2018-08-23T03:44:00',110.827,110.838,110.825,110.831,96.44,110.828,110.84,110.828,110.832,81.04,True
'2018-08-23T03:45:00',110.832,110.832,110.823,110.831,119.27,110.833,110.834,110.826,110.834,94.12,True
'2018-08-23T03:46:00',110.831,110.837,110.827,110.835,78.46,110.834,110.839,110.83,110.838,57.9,True
'2018-08-23T03:47:00',110.836,110.84,110.83,110.84,107.67,110.839,110.843,110.833,110.843,85.15,False
'2018-08-23T03:48:00',110.839,110.839,110.818,110.824,104.45,110.84,110.84,110.821,110.826,170.39,False
'2018-08-23T03:49:00',110.825,110.828,110.809,110.809,126.46,110.827,110.83,110.81,110.811,169.16,False
'2018-08-23T03:50:00',110.809,110.81,110.782,110.785,170.21,110.812,110.813,110.785,110.788,134.25,True
'2018-08-23T03:51:00',110.786,110.807,110.782,110.807,146.74,110.789,110.81,110.785,110.81,178.21,True
'2018-08-23T03:52:00',110.808,110.817,110.8,110.815,76.24,110.811,110.82,110.803,110.818,105.4,False
'2018-08-23T03:53:00',110.814,110.814,110.799,110.8,154.28,110.817,110.817,110.802,110.803,142.88,False
'2018-08-23T03:54:00',110.799,110.804,110.795,110.799,184.16,110.802,110.807,110.796,110.8,142.31,True
'2018-08-23T03:55:00',110.799,110.816,110.799,110.811,121.68,110.801,110.818,110.801,110.813,78.91,True
'2018-08-23T03:56:00',110.81,110.819,110.804,110.819,138.18,110.812,110.821,110.806,110.821,90.04,False
'2018-08-23T03:57:00',110.818,110.818,110.805,110.809,133.55,110.821,110.821,110.808,110.81,114.71,False
'2018-08-23T03:58:00',110.808,110.812,110.792,110.792,145.24,110.809,110.814,110.793,110.794,75.22,True
'2018-08-23T03:59:00',110.792,110.804,110.783,110.796,129.03,110.794,110.806,110.785,110.798,121.8,False
'2018-08-23T04:00:00',110.802,110.802,110.785,110.795,119.17,110.804,110.804,110.787,110.797,156.51,False
'2018-08-23T04:01:00',110.795,110.795,110.785,110.79,95.84,110.797,110.797,110.787,110.792,127.38,False
'2018-08-23T04:02:00',110.79,110.791,110.779,110.784,127.17,110.793,110.794,110.78,110.785,77.87,True
'2018-08-23T04:03:00',110.782,110.788,110.782,110.788,103.87,110.786,110.79,110.784,110.79,62.13,False
'2018-08-23T04:04:00',110.79,110.791,110.774,110.776,114.49,110.791,110.793,110.777,110.779,105.86,False
'2018-08-23T04:05:00',110.776,110.778,110.774,110.774,56.69,110.779,110.781,110.776,110.777,78.55,True
'2018-08-23T04:06:00',110.774,110.785,110.774,110.784,94.15,110.777,110.787,110.777,110.787,79.23,True
'2018-08-23T04:07:00',110.784,110.797,110.783,110.792,76.11,110.787,110.8,110.786,110.794,110.46,False
'2018-08-23T04:08:00',110.791,110.792,110.787,110.791,71.24,110.794,110.794,110.79,110.794,76.43,False
'2018-08-23T04:09:00',110.791,110.793,110.786,110.791,54.41,110.794,110.796,110.789,110.794,75.58,True
'2018-08-23T04:10:00',110.791,110.801,110.791,110.793,76.03,110.793,110.804,110.793,110.795,89.09,False
'2018-08-23T04:11:00',110.792,110.793,110.786,110.788,86.43,110.795,110.796,110.788,110.79,113.44,False
'2018-08-23T04:12:00',110.788,110.792,110.788,110.788,68.65,110.791,110.795,110.79,110.79,74.98,False
'2018-08-23T04:13:00',110.787,110.787,110.78,110.781,68.82,110.789,110.79,110.782,110.783,46.43,False
'2018-08-23T04:14:00',110.778,110.782,110.77,110.77,118.03,110.78,110.784,110.773,110.773,71.11,True
'2018-08-23T04:15:00',110.771,110.786,110.77,110.783,124.06,110.773,110.788,110.772,110.786,95.79,True
'2018-08-23T04:16:00',110.783,110.793,110.78,110.784,136.41,110.786,110.796,110.782,110.786,105.63,False
'2018-08-23T04:17:00',110.783,110.785,110.774,110.783,92.72,110.785,110.788,110.777,110.786,101.99,True
'2018-08-23T04:18:00',110.783,110.79,110.782,110.787,87.79,110.786,110.791,110.784,110.789,110.37,False
'2018-08-23T04:19:00',110.787,110.788,110.782,110.785,59.97,110.789,110.79,110.785,110.788,57.95,True
'2018-08-23T04:20:00',110.785,110.79,110.783,110.788,57.5,110.788,110.792,110.786,110.79,56.82,False
'2018-08-23T04:21:00',110.787,110.791,110.785,110.786,102.17,110.79,110.793,110.788,110.789,115.72,True
'2018-08-23T04:22:00',110.786,110.79,110.783,110.788,86.37,110.788,110.792,110.785,110.791,114.33,True
'2018-08-23T04:23:00',110.789,110.798,110.786,110.796,155.3,110.791,110.8,110.787,110.799,148.3,True
'2018-08-23T04:24:00',110.796,110.812,110.796,110.811,82.46,110.799,110.815,110.799,110.813,133.58,True
'2018-08-23T04:25:00',110.813,110.818,110.813,110.813,56.85,110.816,110.82,110.815,110.817,150.97,True
'2018-08-23T04:26:00',110.814,110.832,110.811,110.829,126.96,110.817,110.833,110.814,110.832,222.94,False
'2018-08-23T04:27:00',110.829,110.833,110.825,110.828,75.3,110.832,110.836,110.829,110.829,134.4,False
'2018-08-23T04:28:00',110.828,110.831,110.825,110.826,48.02,110.829,110.833,110.828,110.829,79.21,False
'2018-08-23T04:29:00',110.826,110.829,110.816,110.821,113.71,110.829,110.832,110.82,110.823,137.17,True
'2018-08-23T04:30:00',110.821,110.842,110.821,110.84,147.65,110.823,110.845,110.823,110.843,162.4,False
'2018-08-23T04:31:00',110.84,110.841,110.834,110.839,149.06,110.843,110.844,110.837,110.842,137.33,True
'2018-08-23T04:32:00',110.839,110.848,110.838,110.841,164.36,110.842,110.85,110.841,110.843,88.43,False
'2018-08-23T04:33:00',110.839,110.842,110.834,110.84,159.99,110.842,110.844,110.836,110.843,79.16,True
'2018-08-23T04:34:00',110.84,110.841,110.839,110.841,71.38,110.843,110.843,110.841,110.843,35.5,False
'2018-08-23T04:35:00',110.84,110.84,110.84,110.84,69.4,110.843,110.843,110.841,110.843,31.56,False
'2018-08-23T04:36:00',110.84,110.84,110.828,110.83,95.7,110.843,110.843,110.831,110.833,52.21,False
'2018-08-23T04:37:00',110.83,110.83,110.822,110.828,110.45,110.833,110.833,110.825,110.829,66.98,True
'2018-08-23T04:38:00',110.829,110.837,110.828,110.832,93.83,110.831,110.84,110.83,110.834,62.47,True
'2018-08-23T04:39:00',110.831,110.839,110.829,110.833,94.44,110.833,110.841,110.831,110.836,60.76,True
'2018-08-23T04:40:00',110.831,110.85,110.831,110.846,141.78,110.834,110.852,110.834,110.849,118.69,False
'2018-08-23T04:41:00',110.846,110.846,110.832,110.832,115.96,110.849,110.849,110.835,110.835,75.97,True
'2018-08-23T04:42:00',110.832,110.862,110.832,110.856,114.4,110.835,110.864,110.835,110.859,113.3,False
'2018-08-23T04:43:00',110.856,110.859,110.85,110.851,89.98,110.859,110.862,110.853,110.854,52.71,True
'2018-08-23T04:44:00',110.852,110.86,110.851,110.854,86.02,110.855,110.863,110.854,110.857,110.45,False
'2018-08-23T04:45:00',110.854,110.855,110.85,110.853,79.03,110.857,110.857,110.851,110.855,59.72,False
'2018-08-23T04:46:00',110.853,110.853,110.838,110.839,37.88,110.855,110.855,110.841,110.842,35.07,False
'2018-08-23T04:47:00',110.838,110.842,110.835,110.837,84.94,110.84,110.845,110.837,110.84,74.39,False
'2018-08-23T04:48:00',110.837,110.837,110.828,110.832,56.19,110.84,110.84,110.83,110.835,51.38,True
'2018-08-23T04:49:00',110.835,110.851,110.831,110.849,79.03,110.837,110.852,110.834,110.852,80.81,True
'2018-08-23T04:50:00',110.849,110.857,110.847,110.854,59.08,110.852,110.858,110.85,110.856,44.24,True
'2018-08-23T04:51:00',110.853,110.86,110.85,110.858,120.76,110.856,110.863,110.852,110.861,60.77,True
'2018-08-23T04:52:00',110.858,110.86,110.854,110.86,178.68,110.862,110.863,110.857,110.863,100.75,False
'2018-08-23T04:53:00',110.859,110.866,110.858,110.858,117.81,110.862,110.869,110.86,110.861,73.08,True
'2018-08-23T04:54:00',110.858,110.892,110.855,110.883,110.71,110.861,110.895,110.858,110.885,83.73,False
'2018-08-23T04:55:00',110.883,110.891,110.862,110.862,151.03,110.886,110.894,110.864,110.865,151.24,False
'2018-08-23T04:56:00',110.862,110.866,110.859,110.86,81.1,110.865,110.869,110.861,110.861,49.97,True
'2018-08-23T04:57:00',110.86,110.875,110.857,110.872,105.37,110.863,110.876,110.859,110.874,57.67,False
'2018-08-23T04:58:00',110.871,110.874,110.869,110.869,88.5,110.874,110.877,110.87,110.871,69.92,False
'2018-08-23T04:59:00',110.868,110.871,110.866,110.868,87.66,110.871,110.873,110.868,110.869,107.47,False
'2018-08-23T05:00:00',110.869,110.869,110.858,110.862,130.27,110.871,110.871,110.859,110.863,125.02,False
'2018-08-23T05:01:00',110.86,110.865,110.85,110.85,189.94,110.863,110.868,110.852,110.852,120.04,False
'2018-08-23T05:02:00',110.849,110.849,110.835,110.841,110.37,110.852,110.852,110.837,110.844,88.65,False
'2018-08-23T05:03:00',110.841,110.841,110.831,110.835,64.03,110.844,110.844,110.832,110.837,65.54,False
'2018-08-23T05:04:00',110.833,110.834,110.83,110.831,41.58,110.836,110.836,110.832,110.834,62.59,True
'2018-08-23T05:05:00',110.831,110.842,110.831,110.839,60.28,110.834,110.845,110.834,110.842,74.28,True
'2018-08-23T05:06:00',110.838,110.843,110.838,110.841,72.05,110.841,110.846,110.841,110.844,59.7,True
'2018-08-23T05:07:00',110.842,110.842,110.841,110.842,26.33,110.844,110.845,110.844,110.845,17.48,False
'2018-08-23T05:08:00',110.842,110.842,110.83,110.83,83.54,110.845,110.845,110.833,110.833,29.68,False
'2018-08-23T05:09:00',110.83,110.831,110.821,110.821,62.44,110.833,110.833,110.823,110.823,66.2,True
'2018-08-23T05:10:00',110.821,110.828,110.821,110.825,66.29,110.824,110.831,110.824,110.828,80.74,True
'2018-08-23T05:11:00',110.826,110.829,110.826,110.829,49.36,110.829,110.832,110.829,110.832,46.17,False
'2018-08-23T05:12:00',110.829,110.829,110.824,110.827,59.54,110.832,110.832,110.827,110.829,37.23,False
'2018-08-23T05:13:00',110.826,110.827,110.825,110.826,21.94,110.829,110.83,110.827,110.829,35.36,True
'2018-08-23T05:14:00',110.827,110.838,110.827,110.838,23.24,110.829,110.84,110.829,110.84,50.82,True
'2018-08-23T05:15:00',110.837,110.84,110.834,110.838,39.82,110.84,110.843,110.836,110.841,94.87,True
'2018-08-23T05:16:00',110.839,110.843,110.839,110.843,10.05,110.841,110.846,110.841,110.846,29.39,False
'2018-08-23T05:17:00',110.844,110.844,110.837,110.84,27.71,110.846,110.846,110.84,110.842,94.87,False
'2018-08-23T05:18:00',110.84,110.84,110.83,110.832,105.35,110.842,110.842,110.832,110.834,49.66,False
'2018-08-23T05:19:00',110.832,110.832,110.831,110.831,23.92,110.834,110.834,110.833,110.834,35.33,False
'2018-08-23T05:20:00',110.831,110.831,110.826,110.83,33.25,110.834,110.834,110.828,110.832,36.01,True
'2018-08-23T05:21:00',110.832,110.842,110.832,110.842,51.08,110.833,110.844,110.833,110.844,73.51,False
'2018-08-23T05:22:00',110.841,110.841,110.835,110.841,62.35,110.844,110.844,110.838,110.844,48.42,False
'2018-08-23T05:23:00',110.841,110.841,110.823,110.83,70.69,110.843,110.843,110.825,110.833,69.91,False
'2018-08-23T05:24:00',110.83,110.83,110.824,110.829,75.3,110.833,110.833,110.827,110.832,58.64,False
'2018-08-23T05:25:00',110.83,110.834,110.825,110.829,41.87,110.832,110.837,110.828,110.831,47.04,False
'2018-08-23T05:26:00',110.829,110.829,110.817,110.818,70.93,110.832,110.832,110.819,110.821,78.94,False
'2018-08-23T05:27:00',110.818,110.818,110.818,110.818,12.55,110.821,110.821,110.819,110.819,26.4,True
'2018-08-23T05:28:00',110.817,110.82,110.817,110.82,32.63,110.819,110.823,110.819,110.823,40.43,True
'2018-08-23T05:29:00',110.819,110.828,110.817,110.825,74.66,110.822,110.831,110.819,110.828,77.58,False
'2018-08-23T05:30:00',110.825,110.825,110.809,110.811,67.12,110.828,110.828,110.81,110.814,83.03,False
'2018-08-23T05:31:00',110.81,110.812,110.805,110.811,144.37,110.813,110.815,110.808,110.813,130.4,False
'2018-08-23T05:32:00',110.81,110.811,110.807,110.807,80.55,110.812,110.813,110.809,110.809,36.37,False
'2018-08-23T05:33:00',110.807,110.812,110.806,110.806,98.16,110.809,110.814,110.808,110.808,52.29,True
'2018-08-23T05:34:00',110.806,110.811,110.804,110.806,107.04,110.808,110.814,110.807,110.809,58.86,False
'2018-08-23T05:35:00',110.805,110.811,110.8,110.801,69.41,110.808,110.812,110.802,110.803,75.47,False
'2018-08-23T05:36:00',110.8,110.801,110.798,110.799,70.69,110.801,110.803,110.8,110.802,56.79,True
'2018-08-23T05:37:00',110.799,110.804,110.796,110.8,94.02,110.802,110.806,110.799,110.802,75.55,False
'2018-08-23T05:38:00',110.799,110.8,110.793,110.793,83.58,110.802,110.803,110.796,110.796,90.65,False
'2018-08-23T05:39:00',110.793,110.797,110.792,110.793,68.45,110.795,110.798,110.795,110.796,33.94,True
'2018-08-23T05:40:00',110.793,110.799,110.792,110.798,60.12,110.796,110.802,110.795,110.801,66.86,False
'2018-08-23T05:41:00',110.798,110.798,110.793,110.793,58.64,110.801,110.801,110.796,110.796,50.73,True
'2018-08-23T05:42:00',110.794,110.802,110.79,110.796,95.35,110.796,110.803,110.792,110.799,70.93,False
'2018-08-23T05:43:00',110.796,110.799,110.787,110.79,96.98,110.798,110.802,110.789,110.793,73.05,True
'2018-08-23T05:44:00',110.789,110.792,110.787,110.792,75.81,110.792,110.794,110.789,110.794,60.78,False
'2018-08-23T05:45:00',110.791,110.791,110.784,110.785,103.62,110.794,110.794,110.786,110.788,90.13,True
'2018-08-23T05:46:00',110.785,110.804,110.785,110.795,134.59,110.788,110.807,110.788,110.797,100.26,False
'2018-08-23T05:47:00',110.794,110.794,110.782,110.783,92.06,110.796,110.797,110.784,110.786,77.63,True
'2018-08-23T05:48:00',110.783,110.8,110.783,110.8,78.63,110.786,110.803,110.786,110.803,84.34,False
'2018-08-23T05:49:00',110.801,110.803,110.796,110.799,61.67,110.804,110.805,110.799,110.802,51.99,True
'2018-08-23T05:50:00',110.8,110.805,110.799,110.805,56.74,110.802,110.808,110.802,110.808,68.96,False
'2018-08-23T05:51:00',110.804,110.804,110.8,110.802,46.77,110.805,110.805,110.802,110.804,44.34,False
'2018-08-23T05:52:00',110.801,110.802,110.801,110.801,22.34,110.803,110.804,110.803,110.804,21.57,True
'2018-08-23T05:53:00',110.801,110.811,110.801,110.811,37.63,110.803,110.814,110.803,110.814,40.53,False
'2018-08-23T05:54:00',110.811,110.812,110.806,110.806,49.21,110.814,110.815,110.808,110.808,49.71,False
'2018-08-23T05:55:00',110.806,110.806,110.806,110.806,5.73,110.808,110.808,110.808,110.808,4.3,False
'2018-08-23T05:56:00',110.806,110.806,110.801,110.801,24.86,110.808,110.808,110.803,110.804,24.57,True
'2018-08-23T05:57:00',110.801,110.807,110.8,110.806,39.69,110.804,110.809,110.803,110.807,32.05,False
'2018-08-23T05:58:00',110.806,110.806,110.799,110.801,51.72,110.808,110.808,110.801,110.803,47.94,False
'2018-08-23T05:59:00',110.801,110.802,110.799,110.8,52.31,110.803,110.804,110.802,110.803,36.33,True
'2018-08-23T06:00:00',110.799,110.801,110.795,110.801,34.59,110.802,110.803,110.798,110.803,59.41,False
'2018-08-23T06:01:00',110.801,110.802,110.799,110.8,48.79,110.803,110.804,110.801,110.802,128.6,True
'2018-08-23T06:02:00',110.8,110.813,110.799,110.813,63.88,110.803,110.815,110.801,110.815,152.22,True
'2018-08-23T06:03:00',110.814,110.868,110.814,110.862,181.0,110.816,110.87,110.816,110.865,192.44,False
'2018-08-23T06:04:00',110.862,110.862,110.837,110.838,92.27,110.865,110.865,110.84,110.841,96.41,True
'2018-08-23T06:05:00',110.837,110.854,110.837,110.853,139.61,110.84,110.857,110.84,110.856,159.02,False
'2018-08-23T06:06:00',110.854,110.857,110.845,110.849,104.71,110.857,110.859,110.848,110.852,76.33,False
'2018-08-23T06:07:00',110.852,110.856,110.849,110.849,81.32,110.853,110.859,110.851,110.851,79.55,False
'2018-08-23T06:08:00',110.849,110.854,110.835,110.835,106.5,110.851,110.857,110.837,110.838,77.56,False
'2018-08-23T06:09:00',110.835,110.838,110.829,110.831,94.63,110.837,110.841,110.831,110.834,51.45,False
'2018-08-23T06:10:00',110.834,110.834,110.828,110.83,45.08,110.836,110.837,110.831,110.832,40.96,True
'2018-08-23T06:11:00',110.83,110.835,110.826,110.834,63.76,110.832,110.837,110.828,110.836,38.51,True
'2018-08-23T06:12:00',110.834,110.843,110.834,110.84,68.81,110.836,110.844,110.836,110.842,72.77,True
'2018-08-23T06:13:00',110.841,110.872,110.84,110.857,131.8,110.842,110.875,110.842,110.86,132.06,False
'2018-08-23T06:14:00',110.857,110.857,110.848,110.848,79.18,110.859,110.859,110.851,110.851,79.53,False
'2018-08-23T06:15:00',110.848,110.852,110.845,110.848,62.04,110.851,110.856,110.847,110.851,78.67,False
'2018-08-23T06:16:00',110.848,110.849,110.841,110.842,56.63,110.851,110.853,110.843,110.843,62.84,False
'2018-08-23T06:17:00',110.841,110.842,110.839,110.839,28.8,110.844,110.844,110.841,110.841,36.32,True
'2018-08-23T06:18:00',110.838,110.84,110.838,110.84,20.01,110.841,110.841,110.84,110.841,35.67,False
'2018-08-23T06:19:00',110.84,110.841,110.834,110.834,49.36,110.842,110.843,110.836,110.836,85.79,False
'2018-08-23T06:20:00',110.834,110.84,110.832,110.833,51.68,110.837,110.842,110.834,110.834,40.28,False
'2018-08-23T06:21:00',110.831,110.831,110.806,110.806,138.74,110.834,110.834,110.809,110.809,118.7,True
'2018-08-23T06:22:00',110.806,110.813,110.799,110.811,75.41,110.809,110.815,110.802,110.813,56.61,True
'2018-08-23T06:23:00',110.81,110.815,110.808,110.812,88.51,110.813,110.817,110.81,110.815,31.39,True
'2018-08-23T06:24:00',110.812,110.817,110.812,110.816,50.38,110.815,110.819,110.815,110.818,27.06,False
'2018-08-23T06:25:00',110.815,110.815,110.812,110.812,29.05,110.817,110.817,110.814,110.815,13.16,False
'2018-08-23T06:26:00',110.812,110.813,110.803,110.806,61.0,110.815,110.816,110.806,110.809,43.77,False
'2018-08-23T06:27:00',110.805,110.808,110.79,110.799,93.19,110.808,110.81,110.793,110.801,78.68,True
'2018-08-23T06:28:00',110.799,110.806,110.799,110.804,59.06,110.802,110.809,110.8,110.806,65.62,True
'2018-08-23T06:29:00',110.806,110.808,110.806,110.807,48.65,110.807,110.811,110.807,110.811,38.88,True
'2018-08-23T06:30:00',110.807,110.813,110.807,110.811,40.68,110.81,110.816,110.81,110.814,41.12,True
'2018-08-23T06:31:00',110.814,110.838,110.814,110.825,80.73,110.815,110.841,110.815,110.827,122.57,False
'2018-08-23T06:32:00',110.826,110.826,110.817,110.817,55.98,110.828,110.829,110.819,110.819,33.01,False
'2018-08-23T06:33:00',110.817,110.817,110.809,110.809,49.24,110.818,110.82,110.81,110.81,45.15,False
'2018-08-23T06:34:00',110.81,110.813,110.805,110.805,49.11,110.811,110.814,110.806,110.806,36.75,True
'2018-08-23T06:35:00',110.805,110.809,110.805,110.805,36.26,110.807,110.812,110.807,110.808,64.06,True
'2018-08-23T06:36:00',110.805,110.807,110.805,110.806,21.71,110.808,110.81,110.808,110.809,13.86,True
'2018-08-23T06:37:00',110.807,110.812,110.805,110.812,34.62,110.81,110.815,110.808,110.815,30.2,False
'2018-08-23T06:38:00',110.812,110.812,110.812,110.812,11.25,110.815,110.815,110.815,110.815,15.84,False
'2018-08-23T06:39:00',110.811,110.811,110.806,110.81,33.8,110.814,110.814,110.809,110.813,48.48,True
'2018-08-23T06:40:00',110.813,110.814,110.809,110.813,32.99,110.814,110.816,110.811,110.816,27.57,True
'2018-08-23T06:41:00',110.813,110.82,110.812,110.818,71.31,110.816,110.822,110.815,110.821,55.78,False
'2018-08-23T06:42:00',110.818,110.818,110.812,110.816,21.64,110.82,110.82,110.815,110.819,25.48,True
'2018-08-23T06:43:00',110.815,110.82,110.812,110.817,31.52,110.816,110.823,110.814,110.819,36.98,True
'2018-08-23T06:44:00',110.816,110.836,110.816,110.824,84.15,110.819,110.839,110.819,110.827,86.14,False
'2018-08-23T06:45:00',110.823,110.83,110.819,110.824,86.5,110.826,110.833,110.821,110.826,61.06,True
'2018-08-23T06:46:00',110.824,110.829,110.824,110.827,44.03,110.827,110.831,110.827,110.83,61.32,True
'2018-08-23T06:47:00',110.827,110.835,110.827,110.83,53.04,110.83,110.837,110.829,110.833,74.49,False
'2018-08-23T06:48:00',110.829,110.835,110.824,110.827,60.27,110.832,110.838,110.827,110.83,73.34,False
'2018-08-23T06:49:00',110.827,110.828,110.811,110.813,54.47,110.83,110.83,110.813,110.816,46.09,True
'2018-08-23T06:50:00',110.815,110.822,110.813,110.819,39.98,110.817,110.825,110.815,110.822,56.28,False
'2018-08-23T06:51:00',110.819,110.82,110.813,110.818,48.69,110.822,110.822,110.816,110.82,23.58,False
'2018-08-23T06:52:00',110.817,110.817,110.814,110.817,21.54,110.82,110.82,110.816,110.819,22.49,False
'2018-08-23T06:53:00',110.817,110.82,110.808,110.808,62.2,110.82,110.822,110.811,110.811,39.85,True
'2018-08-23T06:54:00',110.808,110.814,110.807,110.814,28.18,110.81,110.817,110.81,110.817,36.04,True
'2018-08-23T06:55:00',110.814,110.818,110.808,110.818,60.63,110.817,110.82,110.811,110.82,84.63,False
'2018-08-23T06:56:00',110.817,110.818,110.814,110.817,34.76,110.819,110.819,110.817,110.819,37.77,False
'2018-08-23T06:57:00',110.818,110.819,110.812,110.812,53.72,110.82,110.82,110.814,110.814,67.83,False
'2018-08-23T06:58:00',110.812,110.813,110.809,110.811,22.91,110.814,110.815,110.811,110.814,34.77,False
'2018-08-23T06:59:00',110.809,110.81,110.805,110.805,27.73,110.811,110.813,110.808,110.808,42.97,False
'2018-08-23T07:00:00',110.805,110.808,110.8,110.801,50.76,110.808,110.81,110.803,110.803,61.85,False
'2018-08-23T07:01:00',110.8,110.8,110.798,110.799,56.5,110.803,110.803,110.8,110.801,44.3,False
'2018-08-23T07:02:00',110.799,110.799,110.789,110.789,39.15,110.802,110.802,110.791,110.792,55.52,False
'2018-08-23T07:03:00',110.789,110.792,110.786,110.786,88.01,110.792,110.795,110.789,110.789,58.64,False
'2018-08-23T07:04:00',110.785,110.785,110.78,110.781,63.38,110.788,110.788,110.782,110.783,32.53,True
'2018-08-23T07:05:00',110.782,110.798,110.782,110.795,83.0,110.784,110.801,110.784,110.797,68.91,True
'2018-08-23T07:06:00',110.794,110.823,110.782,110.82,85.49,110.796,110.825,110.785,110.823,113.63,True
'2018-08-23T07:07:00',110.82,110.841,110.815,110.831,101.3,110.822,110.842,110.818,110.834,129.94,True
'2018-08-23T07:08:00',110.831,110.842,110.831,110.842,51.67,110.834,110.844,110.834,110.844,71.44,False
'2018-08-23T07:09:00',110.843,110.843,110.836,110.839,34.68,110.844,110.844,110.838,110.84,33.83,True
'2018-08-23T07:10:00',110.841,110.845,110.841,110.844,42.09,110.842,110.847,110.842,110.847,50.46,True
'2018-08-23T07:11:00',110.845,110.847,110.843,110.845,46.55,110.848,110.85,110.846,110.847,47.21,False
'2018-08-23T07:12:00',110.844,110.844,110.842,110.842,34.06,110.847,110.847,110.844,110.845,35.62,False
'2018-08-23T07:13:00',110.842,110.842,110.841,110.842,27.27,110.845,110.845,110.844,110.845,26.96,False
'2018-08-23T07:14:00',110.842,110.844,110.839,110.842,30.37,110.845,110.845,110.841,110.845,34.61,True
'2018-08-23T07:15:00',110.842,110.845,110.842,110.844,25.29,110.845,110.848,110.844,110.847,31.26,True
'2018-08-23T07:16:00',110.844,110.849,110.844,110.848,47.3,110.847,110.851,110.847,110.851,57.42,False
'2018-08-23T07:17:00',110.846,110.853,110.842,110.843,60.43,110.849,110.856,110.845,110.846,82.75,True
'2018-08-23T07:18:00',110.844,110.845,110.843,110.845,11.75,110.846,110.847,110.846,110.847,35.99,False
'2018-08-23T07:19:00',110.844,110.844,110.838,110.841,35.93,110.847,110.847,110.841,110.844,50.13,True
'2018-08-23T07:20:00',110.841,110.847,110.839,110.845,71.19,110.844,110.849,110.842,110.848,61.28,True
'2018-08-23T07:21:00',110.845,110.853,110.845,110.849,58.95,110.848,110.856,110.847,110.852,58.84,True
'2018-08-23T07:22:00',110.85,110.865,110.85,110.857,105.23,110.853,110.868,110.853,110.86,95.08,True
'2018-08-23T07:23:00',110.857,110.861,110.856,110.858,86.62,110.859,110.864,110.858,110.861,102.74,True
'2018-08-23T07:24:00',110.856,110.87,110.855,110.87,67.02,110.859,110.872,110.857,110.872,85.97,True
'2018-08-23T07:25:00',110.87,110.89,110.866,110.889,94.67,110.872,110.891,110.869,110.891,124.26,True
'2018-08-23T07:26:00',110.889,110.912,110.882,110.912,119.17,110.891,110.915,110.885,110.915,139.07,False
'2018-08-23T07:27:00',110.913,110.914,110.897,110.903,104.22,110.915,110.916,110.9,110.906,109.3,True
'2018-08-23T07:28:00',110.904,110.917,110.904,110.917,103.22,110.907,110.92,110.906,110.919,98.2,True
'2018-08-23T07:29:00',110.917,110.928,110.917,110.927,99.51,110.92,110.931,110.92,110.93,105.6,False
'2018-08-23T07:30:00',110.927,110.929,110.914,110.914,99.16,110.93,110.932,110.916,110.916,90.7,False
'2018-08-23T07:31:00',110.913,110.915,110.903,110.912,111.68,110.914,110.918,110.905,110.915,94.86,True
'2018-08-23T07:32:00',110.912,110.916,110.907,110.915,97.58,110.915,110.918,110.909,110.917,59.16,False
'2018-08-23T07:33:00',110.914,110.919,110.908,110.911,119.73,110.917,110.921,110.91,110.913,64.83,False
'2018-08-23T07:34:00',110.911,110.911,110.892,110.898,104.4,110.913,110.913,110.895,110.9,112.22,True
'2018-08-23T07:35:00',110.899,110.904,110.89,110.904,98.38,110.901,110.906,110.891,110.906,109.95,False
'2018-08-23T07:36:00',110.903,110.903,110.888,110.888,84.84,110.906,110.906,110.891,110.891,80.98,True
'2018-08-23T07:37:00',110.889,110.893,110.884,110.892,40.7,110.892,110.896,110.887,110.895,49.21,False
'2018-08-23T07:38:00',110.893,110.895,110.884,110.889,118.64,110.896,110.898,110.886,110.891,45.5,True
'2018-08-23T07:39:00',110.89,110.893,110.884,110.893,49.42,110.892,110.896,110.887,110.896,28.42,True
'2018-08-23T07:40:00',110.894,110.905,110.894,110.901,69.99,110.896,110.908,110.896,110.904,60.27,False
'2018-08-23T07:41:00',110.9,110.903,110.898,110.9,88.32,110.903,110.905,110.9,110.903,95.03,True
'2018-08-23T07:42:00',110.9,110.91,110.889,110.91,116.66,110.903,110.913,110.892,110.913,136.3,False
'2018-08-23T07:43:00',110.911,110.911,110.885,110.885,103.99,110.912,110.912,110.887,110.887,108.15,True
'2018-08-23T07:44:00',110.886,110.9,110.886,110.89,54.92,110.889,110.903,110.889,110.893,84.95,True
'2018-08-23T07:45:00',110.89,110.906,110.89,110.896,88.29,110.894,110.909,110.894,110.899,76.81,False
'2018-08-23T07:46:00',110.896,110.897,110.887,110.888,102.23,110.899,110.9,110.889,110.889,68.44,False
'2018-08-23T07:47:00',110.886,110.886,110.883,110.883,99.02,110.889,110.889,110.885,110.886,28.54,False
'2018-08-23T07:48:00',110.883,110.883,110.882,110.883,124.2,110.886,110.886,110.884,110.885,47.49,True
'2018-08-23T07:49:00',110.883,110.886,110.882,110.883,177.66,110.886,110.887,110.885,110.887,76.79,False
'2018-08-23T07:50:00',110.883,110.89,110.88,110.882,84.55,110.887,110.893,110.883,110.885,59.86,False
'2018-08-23T07:51:00',110.882,110.883,110.875,110.875,86.47,110.885,110.887,110.878,110.878,62.35,True
'2018-08-23T07:52:00',110.875,110.884,110.874,110.881,104.4,110.879,110.886,110.877,110.884,121.5,False
'2018-08-23T07:53:00',110.879,110.879,110.874,110.878,61.27,110.882,110.882,110.878,110.882,93.25,False
'2018-08-23T07:54:00',110.879,110.879,110.871,110.871,48.87,110.882,110.882,110.875,110.875,72.76,False
'2018-08-23T07:55:00',110.872,110.873,110.87,110.871,85.09,110.875,110.876,110.872,110.873,125.38,False
'2018-08-23T07:56:00',110.871,110.874,110.868,110.868,77.18,110.874,110.876,110.872,110.872,67.65,False
'2018-08-23T07:57:00',110.867,110.867,110.865,110.866,62.13,110.871,110.871,110.869,110.869,48.91,True
'2018-08-23T07:58:00',110.867,110.879,110.867,110.878,79.65,110.87,110.881,110.87,110.88,95.69,False
'2018-08-23T07:59:00',110.878,110.878,110.866,110.869,179.79,110.88,110.88,110.868,110.872,69.22,True
'2018-08-23T08:00:00',110.87,110.885,110.87,110.881,74.92,110.872,110.888,110.872,110.883,47.02,False
'2018-08-23T08:01:00',110.881,110.885,110.873,110.879,129.69,110.883,110.887,110.876,110.882,125.55,True
'2018-08-23T08:02:00',110.879,110.886,110.877,110.886,110.35,110.881,110.888,110.879,110.888,87.63,True
'2018-08-23T08:03:00',110.885,110.903,110.88,110.898,149.75,110.888,110.905,110.882,110.901,106.04,False
'2018-08-23T08:04:00',110.903,110.903,110.883,110.883,107.84,110.905,110.905,110.886,110.886,76.48,False
'2018-08-23T08:05:00',110.883,110.885,110.866,110.881,91.88,110.885,110.887,110.869,110.884,103.69,False
'2018-08-23T08:06:00',110.881,110.882,110.873,110.873,101.66,110.884,110.884,110.875,110.875,106.6,False
'2018-08-23T08:07:00',110.873,110.881,110.857,110.857,149.39,110.876,110.884,110.86,110.86,89.44,False
'2018-08-23T08:08:00',110.858,110.86,110.842,110.852,123.63,110.859,110.862,110.845,110.855,107.81,False
'2018-08-23T08:09:00',110.852,110.855,110.847,110.848,68.16,110.855,110.857,110.849,110.851,52.85,True
'2018-08-23T08:10:00',110.852,110.865,110.852,110.865,56.03,110.853,110.867,110.853,110.867,60.3,False
'2018-08-23T08:11:00',110.865,110.865,110.846,110.846,114.53,110.866,110.866,110.847,110.847,116.78,False
'2018-08-23T08:12:00',110.847,110.851,110.841,110.841,70.44,110.849,110.852,110.844,110.844,49.6,True
'2018-08-23T08:13:00',110.841,110.853,110.839,110.852,75.73,110.844,110.855,110.841,110.854,57.0,True
'2018-08-23T08:14:00',110.853,110.859,110.847,110.859,81.74,110.854,110.862,110.849,110.862,72.99,False
'2018-08-23T08:15:00',110.859,110.865,110.854,110.858,71.3,110.862,110.867,110.855,110.86,62.08,False
'2018-08-23T08:16:00',110.857,110.859,110.853,110.853,54.31,110.858,110.861,110.855,110.856,49.16,True
'2018-08-23T08:17:00',110.853,110.854,110.848,110.854,46.16,110.855,110.857,110.851,110.856,60.85,False
'2018-08-23T08:18:00',110.854,110.855,110.84,110.847,64.42,110.857,110.857,110.843,110.849,77.81,False
'2018-08-23T08:19:00',110.847,110.848,110.84,110.84,28.98,110.849,110.85,110.842,110.843,42.26,True
'2018-08-23T08:20:00',110.84,110.843,110.835,110.842,64.56,110.842,110.844,110.837,110.843,45.51,True
'2018-08-23T08:21:00',110.842,110.855,110.842,110.855,30.87,110.844,110.858,110.844,110.856,54.89,True
'2018-08-23T08:22:00',110.855,110.863,110.854,110.861,57.39,110.858,110.866,110.857,110.864,89.47,False
'2018-08-23T08:23:00',110.861,110.864,110.827,110.835,123.44,110.864,110.866,110.83,110.837,132.39,True
'2018-08-23T08:24:00',110.836,110.844,110.835,110.839,71.45,110.839,110.847,110.837,110.842,111.52,True
'2018-08-23T08:25:00',110.839,110.845,110.835,110.843,132.56,110.842,110.847,110.838,110.845,126.31,False
'2018-08-23T08:26:00',110.844,110.844,110.826,110.829,146.25,110.847,110.847,110.829,110.831,122.33,True
'2018-08-23T08:27:00',110.83,110.834,110.819,110.833,89.36,110.831,110.836,110.821,110.835,94.13,True
'2018-08-23T08:28:00',110.833,110.836,110.833,110.835,35.77,110.835,110.838,110.835,110.837,44.37,True
'2018-08-23T08:29:00',110.836,110.848,110.834,110.836,58.49,110.839,110.85,110.836,110.837,88.65,False
'2018-08-23T08:30:00',110.836,110.837,110.826,110.829,59.27,110.838,110.838,110.829,110.831,117.82,False
'2018-08-23T08:31:00',110.83,110.83,110.826,110.828,84.18,110.832,110.832,110.828,110.83,174.21,True
'2018-08-23T08:32:00',110.829,110.841,110.829,110.833,52.18,110.831,110.843,110.831,110.835,96.16,True
'2018-08-23T08:33:00',110.834,110.841,110.834,110.837,80.23,110.835,110.843,110.835,110.84,97.48,True
'2018-08-23T08:34:00',110.837,110.842,110.835,110.841,51.3,110.839,110.844,110.837,110.844,33.11,True
'2018-08-23T08:35:00',110.842,110.847,110.842,110.845,60.85,110.844,110.849,110.844,110.847,46.41,True
'2018-08-23T08:36:00',110.844,110.848,110.838,110.848,68.7,110.846,110.85,110.841,110.85,90.54,False
'2018-08-23T08:37:00',110.848,110.848,110.843,110.844,67.94,110.851,110.851,110.846,110.846,56.97,False
'2018-08-23T08:38:00',110.844,110.851,110.835,110.835,63.68,110.846,110.854,110.838,110.838,98.24,False
'2018-08-23T08:39:00',110.835,110.835,110.827,110.829,94.5,110.838,110.838,110.829,110.831,93.02,False
'2018-08-23T08:40:00',110.829,110.829,110.817,110.819,92.34,110.831,110.831,110.819,110.821,67.98,True
'2018-08-23T08:41:00',110.818,110.829,110.818,110.828,126.02,110.821,110.831,110.82,110.831,101.19,False
'2018-08-23T08:42:00',110.828,110.834,110.824,110.828,76.93,110.831,110.836,110.826,110.83,140.93,False
'2018-08-23T08:43:00',110.826,110.826,110.823,110.823,37.03,110.828,110.828,110.826,110.826,83.64,False
'2018-08-23T08:44:00',110.823,110.824,110.819,110.819,40.11,110.825,110.826,110.822,110.822,56.27,False
'2018-08-23T08:45:00',110.819,110.824,110.81,110.81,84.99,110.821,110.826,110.812,110.812,44.41,True
'2018-08-23T08:46:00',110.812,110.819,110.811,110.818,116.88,110.814,110.821,110.814,110.82,50.8,False
'2018-08-23T08:47:00',110.818,110.818,110.811,110.812,77.36,110.82,110.821,110.813,110.814,72.76,True
'2018-08-23T08:48:00',110.812,110.816,110.811,110.815,84.88,110.814,110.818,110.813,110.818,69.8,False
'2018-08-23T08:49:00',110.816,110.819,110.813,110.813,57.86,110.818,110.821,110.815,110.815,31.8,False
'2018-08-23T08:50:00',110.812,110.812,110.804,110.804,73.13,110.815,110.816,110.807,110.807,48.66,True
'2018-08-23T08:51:00',110.803,110.805,110.794,110.805,141.53,110.805,110.807,110.796,110.807,150.88,True
'2018-08-23T08:52:00',110.804,110.809,110.797,110.808,153.6,110.807,110.812,110.799,110.811,193.86,True
'2018-08-23T08:53:00',110.81,110.819,110.809,110.815,113.98,110.812,110.822,110.811,110.817,145.24,True
'2018-08-23T08:54:00',110.816,110.82,110.812,110.82,112.72,110.819,110.823,110.814,110.823,134.76,True
'2018-08-23T08:55:00',110.82,110.831,110.82,110.83,147.39,110.823,110.833,110.823,110.833,149.2,True
'2018-08-23T08:56:00',110.83,110.848,110.83,110.837,140.24,110.833,110.85,110.832,110.84,127.87,True
'2018-08-23T08:57:00',110.838,110.847,110.837,110.843,83.65,110.84,110.85,110.839,110.846,95.82,True
'2018-08-23T08:58:00',110.843,110.852,110.839,110.85,125.95,110.846,110.855,110.841,110.853,127.13,True
'2018-08-23T08:59:00',110.85,110.859,110.841,110.852,166.82,110.853,110.862,110.844,110.855,128.89,False
'2018-08-23T09:00:00',110.852,110.852,110.832,110.832,172.22,110.855,110.855,110.835,110.835,129.16,True
'2018-08-23T09:01:00',110.834,110.842,110.831,110.837,130.7,110.836,110.845,110.834,110.84,119.55,True
'2018-08-23T09:02:00',110.837,110.845,110.829,110.844,160.06,110.84,110.847,110.831,110.847,153.03,False
'2018-08-23T09:03:00',110.844,110.848,110.834,110.842,115.61,110.846,110.85,110.837,110.844,111.53,False
'2018-08-23T09:04:00',110.841,110.846,110.819,110.819,113.82,110.843,110.848,110.821,110.821,145.1,False
'2018-08-23T09:05:00',110.82,110.824,110.813,110.813,52.16,110.822,110.827,110.815,110.815,77.3,False
'2018-08-23T09:06:00',110.812,110.812,110.787,110.801,105.05,110.815,110.815,110.789,110.803,130.12,True
'2018-08-23T09:07:00',110.799,110.813,110.798,110.805,84.11,110.801,110.815,110.8,110.808,129.31,False
'2018-08-23T09:08:00',110.804,110.805,110.798,110.799,106.7,110.807,110.807,110.8,110.801,81.94,True
'2018-08-23T09:09:00',110.8,110.805,110.794,110.805,71.08,110.802,110.808,110.796,110.808,95.98,True
'2018-08-23T09:10:00',110.807,110.811,110.804,110.811,84.22,110.808,110.814,110.807,110.813,94.04,False
'2018-08-23T09:11:00',110.811,110.811,110.8,110.807,93.91,110.813,110.813,110.803,110.81,61.15,True
'2018-08-23T09:12:00',110.808,110.815,110.803,110.812,84.3,110.81,110.818,110.805,110.814,51.28,True
'2018-08-23T09:13:00',110.813,110.823,110.812,110.814,57.19,110.815,110.824,110.815,110.816,120.43,False
'2018-08-23T09:14:00',110.813,110.813,110.807,110.813,112.81,110.815,110.816,110.808,110.816,82.38,True
'2018-08-23T09:15:00',110.813,110.82,110.813,110.819,161.42,110.814,110.822,110.814,110.821,96.71,True
'2018-08-23T09:16:00',110.82,110.835,110.82,110.835,97.43,110.822,110.836,110.822,110.836,103.34,False
'2018-08-23T09:17:00',110.835,110.837,110.819,110.821,104.6,110.837,110.839,110.821,110.823,62.82,True
'2018-08-23T09:18:00',110.821,110.829,110.816,110.824,156.03,110.823,110.831,110.818,110.826,69.94,True
'2018-08-23T09:19:00',110.824,110.84,110.824,110.839,87.97,110.826,110.842,110.826,110.841,80.82,False
'2018-08-23T09:20:00',110.839,110.846,110.818,110.818,117.23,110.841,110.848,110.82,110.82,92.23,False
'2018-08-23T09:21:00',110.818,110.827,110.818,110.818,42.64,110.82,110.828,110.82,110.82,61.42,True
'2018-08-23T09:22:00',110.819,110.833,110.819,110.831,50.01,110.821,110.834,110.821,110.834,100.07,True
'2018-08-23T09:23:00',110.832,110.844,110.831,110.837,93.12,110.833,110.846,110.833,110.838,67.89,True
'2018-08-23T09:24:00',110.837,110.839,110.83,110.837,42.04,110.839,110.841,110.832,110.839,65.69,True
'2018-08-23T09:25:00',110.834,110.845,110.832,110.845,75.34,110.836,110.847,110.834,110.847,96.63,True
'2018-08-23T09:26:00',110.844,110.857,110.844,110.856,47.83,110.846,110.859,110.846,110.858,44.93,False
'2018-08-23T09:27:00',110.856,110.856,110.844,110.849,62.47,110.858,110.858,110.846,110.852,55.13,True
'2018-08-23T09:28:00',110.85,110.857,110.848,110.855,159.67,110.852,110.859,110.851,110.857,138.8,False
'2018-08-23T09:29:00',110.855,110.861,110.841,110.842,141.96,110.857,110.864,110.844,110.845,210.36,True
'2018-08-23T09:30:00',110.842,110.862,110.836,110.854,139.2,110.844,110.864,110.839,110.857,184.63,False
'2018-08-23T09:31:00',110.853,110.857,110.848,110.854,100.65,110.857,110.86,110.851,110.856,79.79,True
'2018-08-23T09:32:00',110.854,110.87,110.852,110.869,56.9,110.856,110.872,110.853,110.871,57.41,True
'2018-08-23T09:33:00',110.868,110.882,110.862,110.875,105.17,110.87,110.883,110.864,110.877,118.8,False
'2018-08-23T09:34:00',110.874,110.874,110.849,110.85,107.69,110.876,110.876,110.85,110.852,104.69,True
'2018-08-23T09:35:00',110.853,110.863,110.853,110.861,104.54,110.855,110.865,110.855,110.863,79.63,True
'2018-08-23T09:36:00',110.861,110.867,110.86,110.863,45.45,110.863,110.869,110.862,110.865,43.41,False
'2018-08-23T09:37:00',110.863,110.871,110.86,110.861,96.93,110.865,110.873,110.862,110.863,45.34,False
'2018-08-23T09:38:00',110.86,110.861,110.852,110.852,87.35,110.862,110.863,110.854,110.854,33.23,True
'2018-08-23T09:39:00',110.852,110.86,110.848,110.86,90.35,110.854,110.862,110.85,110.861,60.61,True
'2018-08-23T09:40:00',110.861,110.874,110.86,110.867,35.48,110.863,110.876,110.861,110.869,65.24,False
'2018-08-23T09:41:00',110.867,110.867,110.859,110.86,28.12,110.869,110.869,110.861,110.862,20.72,False
'2018-08-23T09:42:00',110.859,110.863,110.853,110.859,33.17,110.861,110.865,110.855,110.861,36.69,False
'2018-08-23T09:43:00',110.859,110.862,110.859,110.859,29.82,110.861,110.864,110.861,110.861,24.25,True
'2018-08-23T09:44:00',110.858,110.867,110.856,110.866,82.92,110.859,110.87,110.858,110.868,49.75,False
'2018-08-23T09:45:00',110.865,110.867,110.859,110.859,102.25,110.867,110.868,110.86,110.86,29.62,True
'2018-08-23T09:46:00',110.859,110.865,110.855,110.862,106.07,110.86,110.866,110.856,110.864,81.11,False
'2018-08-23T09:47:00',110.863,110.865,110.852,110.852,120.4,110.864,110.866,110.854,110.854,53.79,False
'2018-08-23T09:48:00',110.852,110.853,110.849,110.849,87.58,110.853,110.855,110.851,110.851,54.24,False
'2018-08-23T09:49:00',110.849,110.849,110.838,110.841,102.97,110.851,110.851,110.84,110.843,101.57,False
'2018-08-23T09:50:00',110.841,110.841,110.836,110.838,114.17,110.843,110.843,110.838,110.841,71.57,False
'2018-08-23T09:51:00',110.838,110.838,110.817,110.817,74.76,110.84,110.84,110.819,110.819,71.02,True
'2018-08-23T09:52:00',110.816,110.827,110.812,110.819,69.3,110.818,110.828,110.814,110.821,95.79,False
'2018-08-23T09:53:00',110.818,110.821,110.812,110.813,57.94,110.82,110.823,110.814,110.815,51.19,False
'2018-08-23T09:54:00',110.813,110.813,110.806,110.807,65.16,110.815,110.815,110.808,110.808,71.48,True
'2018-08-23T09:55:00',110.807,110.825,110.806,110.82,92.86,110.809,110.826,110.808,110.822,70.55,False
'2018-08-23T09:56:00',110.82,110.824,110.812,110.814,149.11,110.822,110.826,110.814,110.816,82.55,False
'2018-08-23T09:57:00',110.814,110.816,110.812,110.813,56.83,110.816,110.818,110.814,110.815,45.94,False
'2018-08-23T09:58:00',110.813,110.816,110.803,110.804,74.88,110.815,110.818,110.805,110.806,83.21,False
'2018-08-23T09:59:00',110.805,110.805,110.794,110.801,64.78,110.807,110.807,110.796,110.803,110.91,False
'2018-08-23T10:00:00',110.803,110.803,110.792,110.796,70.02,110.804,110.804,110.794,110.797,90.0,False
'2018-08-23T10:01:00',110.796,110.797,110.794,110.795,30.35,110.798,110.799,110.797,110.797,53.59,True
'2018-08-23T10:02:00',110.797,110.799,110.795,110.796,56.95,110.799,110.801,110.797,110.798,87.58,False
'2018-08-23T10:03:00',110.796,110.798,110.782,110.796,107.24,110.797,110.799,110.784,110.798,98.93,True
'2018-08-23T10:04:00',110.796,110.806,110.792,110.804,74.95,110.798,110.808,110.793,110.806,83.4,False
'2018-08-23T10:05:00',110.804,110.809,110.796,110.798,100.97,110.806,110.811,110.798,110.801,85.86,True
'2018-08-23T10:06:00',110.799,110.806,110.799,110.802,39.21,110.8,110.808,110.8,110.804,67.78,False
'2018-08-23T10:07:00',110.803,110.808,110.795,110.801,66.89,110.804,110.81,110.796,110.802,84.76,True
'2018-08-23T10:08:00',110.801,110.814,110.801,110.806,64.5,110.803,110.816,110.803,110.808,63.66,False
'2018-08-23T10:09:00',110.808,110.809,110.802,110.804,40.69,110.81,110.811,110.803,110.806,40.56,True
'2018-08-23T10:10:00',110.805,110.81,110.803,110.807,82.7,110.807,110.811,110.805,110.809,114.78,False
'2018-08-23T10:11:00',110.806,110.81,110.803,110.806,132.21,110.809,110.811,110.805,110.807,101.9,True
'2018-08-23T10:12:00',110.805,110.813,110.804,110.811,118.49,110.807,110.815,110.806,110.813,88.34,False
'2018-08-23T10:13:00',110.811,110.811,110.795,110.798,78.25,110.813,110.813,110.796,110.8,48.24,True
'2018-08-23T10:14:00',110.798,110.805,110.794,110.799,76.34,110.8,110.806,110.796,110.801,70.42,False
'2018-08-23T10:15:00',110.799,110.799,110.749,110.749,177.67,110.801,110.801,110.751,110.752,142.08,True
'2018-08-23T10:16:00',110.75,110.761,110.75,110.754,123.42,110.752,110.762,110.752,110.756,107.38,True
'2018-08-23T10:17:00',110.755,110.782,110.755,110.78,100.48,110.757,110.784,110.757,110.781,176.78,False
'2018-08-23T10:18:00',110.78,110.781,110.769,110.774,78.48,110.782,110.783,110.771,110.776,130.63,False
'2018-08-23T10:19:00',110.774,110.78,110.771,110.771,30.27,110.776,110.781,110.773,110.773,39.3,True
'2018-08-23T10:20:00',110.772,110.777,110.77,110.777,45.58,110.774,110.778,110.772,110.778,35.57,True
'2018-08-23T10:21:00',110.78,110.783,110.777,110.78,40.63,110.782,110.785,110.778,110.781,31.67,False
'2018-08-23T10:22:00',110.78,110.781,110.779,110.779,29.76,110.782,110.782,110.781,110.781,44.29,True
'2018-08-23T10:23:00',110.78,110.784,110.775,110.78,65.67,110.782,110.786,110.777,110.781,61.03,True
'2018-08-23T10:24:00',110.779,110.786,110.777,110.786,42.05,110.781,110.788,110.778,110.788,24.99,False
'2018-08-23T10:25:00',110.787,110.795,110.786,110.786,51.94,110.788,110.797,110.788,110.788,27.79,True
'2018-08-23T10:26:00',110.786,110.793,110.786,110.792,58.24,110.789,110.795,110.789,110.794,27.73,True
'2018-08-23T10:27:00',110.792,110.795,110.788,110.794,60.08,110.794,110.797,110.79,110.795,45.74,True
'2018-08-23T10:28:00',110.793,110.796,110.793,110.796,33.78,110.795,110.798,110.795,110.798,22.72,False
'2018-08-23T10:29:00',110.796,110.798,110.794,110.795,63.42,110.798,110.8,110.796,110.797,63.87,True
'2018-08-23T10:30:00',110.795,110.799,110.795,110.797,39.44,110.797,110.8,110.797,110.799,47.83,True
'2018-08-23T10:31:00',110.796,110.799,110.79,110.798,67.15,110.797,110.801,110.792,110.8,80.62,True
'2018-08-23T10:32:00',110.799,110.807,110.794,110.807,64.13,110.801,110.809,110.796,110.809,58.98,True
'2018-08-23T10:33:00',110.807,110.834,110.807,110.831,87.0,110.809,110.835,110.809,110.833,98.27,True
'2018-08-23T10:34:00',110.831,110.843,110.83,110.832,57.11,110.832,110.845,110.832,110.834,52.41,True
'2018-08-23T10:35:00',110.834,110.844,110.834,110.835,107.23,110.835,110.846,110.835,110.837,74.85,True
'2018-08-23T10:36:00',110.836,110.866,110.836,110.849,169.16,110.838,110.868,110.837,110.85,98.3,True
'2018-08-23T10:37:00',110.848,110.863,110.848,110.86,80.57,110.85,110.865,110.85,110.862,75.83,True
'2018-08-23T10:38:00',110.86,110.87,110.853,110.868,104.1,110.862,110.872,110.855,110.87,71.01,True
'2018-08-23T10:39:00',110.868,110.88,110.867,110.878,110.27,110.869,110.882,110.869,110.88,86.22,False
'2018-08-23T10:40:00',110.879,110.886,110.871,110.872,86.16,110.881,110.887,110.873,110.874,42.57,False
'2018-08-23T10:41:00',110.871,110.882,110.863,110.864,145.1,110.873,110.884,110.864,110.867,75.65,False
'2018-08-23T10:42:00',110.864,110.864,110.851,110.852,127.39,110.866,110.866,110.853,110.854,78.19,True
'2018-08-23T10:43:00',110.852,110.86,110.85,110.86,63.31,110.855,110.862,110.853,110.862,51.11,False
'2018-08-23T10:44:00',110.859,110.865,110.845,110.847,125.82,110.861,110.867,110.847,110.849,67.11,True
'2018-08-23T10:45:00',110.847,110.854,110.84,110.854,83.43,110.848,110.856,110.842,110.856,99.98,True
'2018-08-23T10:46:00',110.854,110.872,110.854,110.872,44.19,110.856,110.874,110.856,110.874,48.3,False
'2018-08-23T10:47:00',110.872,110.885,110.859,110.86,123.88,110.874,110.887,110.861,110.862,78.4,True
'2018-08-23T10:48:00',110.86,110.865,110.86,110.862,134.87,110.863,110.867,110.862,110.863,90.58,False
'2018-08-23T10:49:00',110.86,110.865,110.852,110.859,71.33,110.862,110.867,110.854,110.861,69.29,True
'2018-08-23T10:50:00',110.86,110.865,110.86,110.862,43.89,110.862,110.867,110.861,110.863,38.65,False
'2018-08-23T10:51:00',110.862,110.867,110.86,110.86,50.97,110.864,110.869,110.862,110.863,47.64,False
'2018-08-23T10:52:00',110.861,110.862,110.853,110.859,70.63,110.863,110.864,110.855,110.86,48.43,True
'2018-08-23T10:53:00',110.859,110.865,110.853,110.86,66.88,110.861,110.866,110.855,110.862,39.88,False
'2018-08-23T10:54:00',110.86,110.864,110.847,110.859,106.95,110.862,110.866,110.849,110.861,78.31,True
'2018-08-23T10:55:00',110.859,110.865,110.853,110.865,65.69,110.861,110.867,110.854,110.866,57.04,False
'2018-08-23T10:56:00',110.864,110.864,110.847,110.852,92.43,110.865,110.865,110.849,110.854,63.1,True
'2018-08-23T10:57:00',110.851,110.872,110.848,110.865,85.94,110.853,110.875,110.849,110.867,105.34,False
'2018-08-23T10:58:00',110.866,110.872,110.859,110.862,48.58,110.867,110.874,110.861,110.864,45.23,True
'2018-08-23T10:59:00',110.862,110.867,110.86,110.864,62.72,110.864,110.869,110.862,110.865,93.96,False
'2018-08-23T11:00:00',110.865,110.866,110.847,110.849,143.26,110.866,110.868,110.848,110.851,118.29,True
'2018-08-23T11:01:00',110.851,110.863,110.848,110.86,93.03,110.852,110.865,110.849,110.861,93.15,True
'2018-08-23T11:02:00',110.86,110.866,110.86,110.863,28.53,110.862,110.867,110.862,110.865,45.14,False
'2018-08-23T11:03:00',110.864,110.865,110.859,110.86,60.86,110.866,110.866,110.861,110.862,90.88,True
'2018-08-23T11:04:00',110.859,110.871,110.859,110.87,43.58,110.861,110.873,110.861,110.871,54.3,False
'2018-08-23T11:05:00',110.871,110.871,110.858,110.859,46.69,110.873,110.874,110.86,110.861,42.51,True
'2018-08-23T11:06:00',110.859,110.872,110.859,110.87,41.77,110.861,110.874,110.861,110.872,52.73,True
'2018-08-23T11:07:00',110.87,110.873,110.87,110.873,29.22,110.873,110.875,110.873,110.874,21.47,True
'2018-08-23T11:08:00',110.872,110.873,110.869,110.873,58.39,110.874,110.875,110.87,110.875,53.15,True
'2018-08-23T11:09:00',110.873,110.883,110.873,110.879,64.44,110.874,110.885,110.874,110.881,82.84,True
'2018-08-23T11:10:00',110.879,110.89,110.873,110.89,64.62,110.881,110.892,110.875,110.892,101.52,False
'2018-08-23T11:11:00',110.89,110.891,110.885,110.89,55.33,110.892,110.893,110.886,110.892,46.91,False
'2018-08-23T11:12:00',110.89,110.899,110.884,110.89,78.93,110.892,110.901,110.885,110.892,70.11,False
'2018-08-23T11:13:00',110.891,110.892,110.885,110.89,67.46,110.893,110.894,110.887,110.892,59.69,True
'2018-08-23T11:14:00',110.89,110.896,110.89,110.892,45.98,110.892,110.898,110.892,110.894,42.21,True
'2018-08-23T11:15:00',110.893,110.895,110.892,110.893,50.44,110.895,110.897,110.893,110.895,52.13,True
'2018-08-23T11:16:00',110.893,110.903,110.893,110.903,74.19,110.895,110.906,110.895,110.905,73.64,True
'2018-08-23T11:17:00',110.904,110.913,110.904,110.909,122.06,110.906,110.916,110.906,110.91,91.39,False
'2018-08-23T11:18:00',110.908,110.91,110.904,110.907,136.7,110.91,110.913,110.906,110.91,102.86,False
'2018-08-23T11:19:00',110.907,110.907,110.902,110.907,237.15,110.908,110.909,110.904,110.909,83.41,False
'2018-08-23T11:20:00',110.908,110.909,110.903,110.906,44.64,110.91,110.911,110.906,110.909,55.45,False
'2018-08-23T11:21:00',110.906,110.908,110.895,110.897,139.74,110.908,110.91,110.897,110.899,81.99,True
'2018-08-23T11:22:00',110.898,110.901,110.894,110.901,150.9,110.899,110.903,110.895,110.902,79.67,False
'2018-08-23T11:23:00',110.901,110.901,110.895,110.895,40.1,110.902,110.903,110.897,110.897,29.18,True
'2018-08-23T11:24:00',110.895,110.928,110.895,110.914,85.38,110.898,110.93,110.898,110.916,96.85,False
'2018-08-23T11:25:00',110.913,110.913,110.903,110.903,118.91,110.914,110.915,110.905,110.905,61.04,True
'2018-08-23T11:26:00',110.904,110.91,110.902,110.909,111.01,110.905,110.912,110.904,110.91,112.91,False
'2018-08-23T11:27:00',110.91,110.913,110.902,110.902,106.3,110.911,110.915,110.905,110.905,107.13,False
'2018-08-23T11:28:00',110.902,110.903,110.895,110.902,85.81,110.905,110.905,110.897,110.904,118.6,False
'2018-08-23T11:29:00',110.902,110.903,110.896,110.896,28.09,110.905,110.905,110.897,110.897,33.09,False
'2018-08-23T11:30:00',110.896,110.896,110.887,110.888,129.27,110.898,110.899,110.889,110.89,88.52,False
'2018-08-23T11:31:00',110.887,110.889,110.882,110.882,63.97,110.889,110.891,110.885,110.885,55.06,True
'2018-08-23T11:32:00',110.883,110.894,110.883,110.891,46.35,110.885,110.896,110.885,110.894,109.24,False
'2018-08-23T11:33:00',110.89,110.891,110.889,110.889,12.74,110.892,110.893,110.891,110.891,12.27,True
'2018-08-23T11:34:00',110.889,110.89,110.889,110.889,64.43,110.891,110.893,110.891,110.892,82.38,False
'2018-08-23T11:35:00',110.888,110.888,110.875,110.875,76.3,110.89,110.89,110.878,110.878,66.1,False
'2018-08-23T11:36:00',110.876,110.88,110.871,110.871,100.55,110.878,110.881,110.872,110.873,57.16,False
'2018-08-23T11:37:00',110.87,110.871,110.864,110.871,89.54,110.873,110.873,110.866,110.873,65.74,False
'2018-08-23T11:38:00',110.872,110.872,110.86,110.861,102.61,110.873,110.873,110.863,110.863,161.29,False
'2018-08-23T11:39:00',110.861,110.861,110.853,110.853,73.99,110.863,110.863,110.855,110.855,94.28,True
'2018-08-23T11:40:00',110.85,110.859,110.847,110.859,81.01,110.852,110.862,110.85,110.862,103.19,True
'2018-08-23T11:41:00',110.859,110.865,110.856,110.865,65.11,110.862,110.867,110.858,110.867,114.6,True
'2018-08-23T11:42:00',110.865,110.872,110.859,110.872,50.11,110.867,110.874,110.862,110.874,110.43,True
'2018-08-23T11:43:00',110.871,110.889,110.87,110.889,109.8,110.873,110.891,110.872,110.891,120.67,False
'2018-08-23T11:44:00',110.89,110.892,110.885,110.885,65.43,110.892,110.894,110.888,110.888,69.39,True
'2018-08-23T11:45:00',110.885,110.891,110.878,110.891,61.11,110.887,110.894,110.881,110.894,52.19,True
'2018-08-23T11:46:00',110.891,110.91,110.891,110.91,140.43,110.894,110.912,110.894,110.912,105.49,False
'2018-08-23T11:47:00',110.91,110.914,110.907,110.908,71.29,110.912,110.917,110.91,110.91,62.93,True
'2018-08-23T11:48:00',110.909,110.912,110.907,110.91,155.67,110.911,110.913,110.909,110.912,72.09,False
'2018-08-23T11:49:00',110.91,110.916,110.907,110.909,165.8,110.912,110.918,110.91,110.912,177.96,True
'2018-08-23T11:50:00',110.91,110.916,110.909,110.909,123.36,110.913,110.92,110.912,110.913,67.47,False
'2018-08-23T11:51:00',110.909,110.91,110.906,110.909,79.24,110.913,110.913,110.909,110.913,81.17,False
'2018-08-23T11:52:00',110.909,110.91,110.903,110.909,83.49,110.913,110.913,110.906,110.912,75.7,False
'2018-08-23T11:53:00',110.908,110.917,110.903,110.903,95.02,110.911,110.919,110.907,110.907,134.72,False
'2018-08-23T11:54:00',110.903,110.905,110.899,110.901,122.72,110.907,110.908,110.901,110.904,82.68,False
'2018-08-23T11:55:00',110.899,110.899,110.883,110.884,116.63,110.902,110.902,110.886,110.886,102.45,True
'2018-08-23T11:56:00',110.885,110.901,110.884,110.901,56.03,110.887,110.902,110.886,110.902,71.42,False
'2018-08-23T11:57:00',110.901,110.901,110.897,110.897,101.29,110.903,110.903,110.899,110.9,99.16,False
'2018-08-23T11:58:00',110.897,110.901,110.896,110.897,66.56,110.9,110.903,110.899,110.899,54.71,True
'2018-08-23T11:59:00',110.896,110.907,110.896,110.9,171.12,110.899,110.91,110.898,110.902,100.33,True
'2018-08-23T12:00:00',110.9,110.903,110.899,110.9,66.66,110.903,110.905,110.9,110.903,72.25,True
'2018-08-23T12:01:00',110.9,110.901,110.9,110.901,19.33,110.903,110.904,110.903,110.904,12.31,True
'2018-08-23T12:02:00',110.901,110.902,110.901,110.902,15.62,110.903,110.904,110.903,110.904,20.85,False
'2018-08-23T12:03:00',110.902,110.903,110.901,110.902,36.04,110.904,110.905,110.903,110.904,29.17,True
'2018-08-23T12:04:00',110.902,110.909,110.896,110.909,165.1,110.904,110.911,110.898,110.911,93.01,False
'2018-08-23T12:05:00',110.912,110.92,110.909,110.909,84.91,110.913,110.923,110.911,110.911,75.05,False
'2018-08-23T12:06:00',110.908,110.908,110.908,110.908,26.75,110.91,110.911,110.91,110.911,39.12,False
'2018-08-23T12:07:00',110.908,110.909,110.904,110.907,73.52,110.911,110.911,110.906,110.91,67.6,False
'2018-08-23T12:08:00',110.904,110.904,110.897,110.901,120.98,110.906,110.906,110.899,110.903,119.37,False
'2018-08-23T12:09:00',110.9,110.902,110.9,110.9,24.72,110.902,110.904,110.902,110.903,18.75,False
'2018-08-23T12:10:00',110.9,110.901,110.899,110.9,43.31,110.903,110.903,110.901,110.903,34.72,False
'2018-08-23T12:11:00',110.9,110.9,110.895,110.895,90.78,110.902,110.903,110.897,110.898,76.11,False
'2018-08-23T12:12:00',110.894,110.895,110.887,110.889,72.5,110.897,110.897,110.889,110.892,53.25,False
'2018-08-23T12:13:00',110.889,110.89,110.879,110.88,50.97,110.892,110.892,110.881,110.883,66.53,False
'2018-08-23T12:14:00',110.881,110.881,110.871,110.871,40.27,110.883,110.883,110.873,110.874,72.19,False
'2018-08-23T12:15:00',110.871,110.871,110.857,110.859,136.3,110.874,110.874,110.859,110.862,93.5,True
'2018-08-23T12:16:00',110.86,110.87,110.86,110.868,62.58,110.862,110.873,110.862,110.87,66.2,True
'2018-08-23T12:17:00',110.869,110.871,110.867,110.87,70.4,110.871,110.873,110.87,110.873,98.39,True
'2018-08-23T12:18:00',110.87,110.871,110.869,110.871,68.74,110.873,110.873,110.872,110.873,48.03,True
'2018-08-23T12:19:00',110.87,110.883,110.87,110.878,61.71,110.872,110.885,110.872,110.881,50.03,False
'2018-08-23T12:20:00',110.878,110.882,110.872,110.872,52.86,110.881,110.885,110.874,110.874,57.25,False
'2018-08-23T12:21:00',110.871,110.873,110.871,110.871,23.44,110.874,110.875,110.873,110.873,26.82,False
'2018-08-23T12:22:00',110.871,110.871,110.864,110.865,34.67,110.872,110.873,110.866,110.867,33.62,False
'2018-08-23T12:23:00',110.865,110.867,110.864,110.865,20.92,110.867,110.869,110.867,110.867,31.77,False
'2018-08-23T12:24:00',110.865,110.869,110.864,110.864,43.69,110.868,110.871,110.866,110.866,52.56,False
'2018-08-23T12:25:00',110.863,110.863,110.853,110.859,63.61,110.865,110.865,110.855,110.861,87.23,False
'2018-08-23T12:26:00',110.859,110.859,110.853,110.853,15.67,110.861,110.861,110.855,110.856,33.42,True
'2018-08-23T12:27:00',110.856,110.858,110.853,110.857,61.01,110.857,110.86,110.855,110.86,101.24,False
'2018-08-23T12:28:00',110.857,110.858,110.856,110.856,29.79,110.859,110.86,110.859,110.859,44.31,True
'2018-08-23T12:29:00',110.855,110.859,110.852,110.859,30.92,110.856,110.861,110.855,110.861,48.67,True
'2018-08-23T12:30:00',110.859,110.86,110.858,110.86,16.61,110.861,110.862,110.861,110.862,35.31,False
'2018-08-23T12:31:00',110.863,110.865,110.852,110.852,45.06,110.864,110.867,110.855,110.855,56.69,False
'2018-08-23T12:32:00',110.852,110.852,110.841,110.842,53.27,110.854,110.854,110.843,110.844,91.38,True
'2018-08-23T12:33:00',110.842,110.866,110.842,110.865,68.62,110.844,110.869,110.844,110.868,95.22,False
'2018-08-23T12:34:00',110.864,110.866,110.859,110.859,79.6,110.866,110.869,110.862,110.862,77.58,False
'2018-08-23T12:35:00',110.859,110.861,110.842,110.844,88.66,110.861,110.863,110.845,110.847,112.39,True
'2018-08-23T12:36:00',110.844,110.847,110.839,110.846,33.45,110.847,110.849,110.842,110.848,60.12,False
'2018-08-23T12:37:00',110.846,110.847,110.841,110.845,57.72,110.848,110.849,110.843,110.848,68.26,False
'2018-08-23T12:38:00',110.845,110.846,110.84,110.845,83.72,110.848,110.848,110.842,110.847,41.46,True
'2018-08-23T12:39:00',110.846,110.846,110.845,110.845,65.29,110.847,110.848,110.847,110.848,35.92,False
'2018-08-23T12:40:00',110.845,110.845,110.839,110.844,68.92,110.848,110.848,110.842,110.846,53.3,True
'2018-08-23T12:41:00',110.845,110.846,110.843,110.846,34.86,110.847,110.848,110.846,110.848,46.5,True
'2018-08-23T12:42:00',110.847,110.859,110.846,110.854,42.46,110.849,110.862,110.848,110.856,50.78,True
'2018-08-23T12:43:00',110.854,110.855,110.853,110.855,16.36,110.856,110.857,110.855,110.856,18.49,False
'2018-08-23T12:44:00',110.854,110.854,110.846,110.853,37.6,110.856,110.856,110.848,110.856,32.23,True
'2018-08-23T12:45:00',110.853,110.859,110.847,110.859,82.14,110.856,110.862,110.85,110.862,93.53,False
'2018-08-23T12:46:00',110.858,110.863,110.853,110.856,83.45,110.861,110.864,110.855,110.859,79.77,True
'2018-08-23T12:47:00',110.856,110.892,110.856,110.89,140.0,110.859,110.894,110.859,110.893,151.1,False
'2018-08-23T12:48:00',110.888,110.89,110.853,110.858,122.99,110.89,110.892,110.856,110.861,161.59,False
'2018-08-23T12:49:00',110.859,110.862,110.836,110.836,139.32,110.861,110.865,110.838,110.838,145.88,False
'2018-08-23T12:50:00',110.838,110.842,110.828,110.829,94.14,110.84,110.844,110.831,110.832,109.11,True
'2018-08-23T12:51:00',110.83,110.836,110.829,110.835,51.88,110.832,110.838,110.831,110.838,59.97,False
'2018-08-23T12:52:00',110.835,110.838,110.828,110.828,56.58,110.838,110.84,110.831,110.831,61.42,False
'2018-08-23T12:53:00',110.828,110.828,110.821,110.824,101.87,110.831,110.831,110.823,110.827,113.3,False
'2018-08-23T12:54:00',110.823,110.825,110.807,110.807,81.25,110.826,110.828,110.808,110.808,109.01,False
'2018-08-23T12:55:00',110.807,110.82,110.796,110.797,153.69,110.809,110.823,110.799,110.8,160.53,False
'2018-08-23T12:56:00',110.797,110.806,110.793,110.793,120.45,110.8,110.809,110.795,110.795,125.15,False
'2018-08-23T12:57:00',110.793,110.797,110.791,110.792,61.37,110.796,110.799,110.794,110.795,74.33,False
'2018-08-23T12:58:00',110.792,110.792,110.786,110.791,97.37,110.795,110.795,110.789,110.793,97.86,False
'2018-08-23T12:59:00',110.791,110.792,110.785,110.787,79.02,110.793,110.793,110.787,110.789,77.74,True
'2018-08-23T13:00:00',110.788,110.801,110.788,110.8,103.02,110.79,110.803,110.79,110.802,145.03,True
'2018-08-23T13:01:00',110.8,110.812,110.8,110.811,86.78,110.802,110.814,110.802,110.814,112.18,False
'2018-08-23T13:02:00',110.812,110.812,110.8,110.8,79.82,110.814,110.814,110.803,110.803,77.84,False
'2018-08-23T13:03:00',110.8,110.806,110.794,110.794,68.25,110.803,110.808,110.797,110.797,65.85,True
'2018-08-23T13:04:00',110.793,110.805,110.793,110.796,56.94,110.796,110.806,110.796,110.799,78.17,False
'2018-08-23T13:05:00',110.795,110.797,110.793,110.794,45.6,110.796,110.799,110.795,110.796,62.67,False
'2018-08-23T13:06:00',110.794,110.803,110.794,110.794,105.15,110.797,110.806,110.796,110.796,126.63,False
'2018-08-23T13:07:00',110.793,110.797,110.792,110.793,60.39,110.796,110.799,110.795,110.796,101.15,True
'2018-08-23T13:08:00',110.793,110.796,110.792,110.794,65.48,110.796,110.798,110.794,110.796,90.73,True
'2018-08-23T13:09:00',110.794,110.797,110.793,110.796,72.28,110.796,110.799,110.795,110.798,111.36,True
'2018-08-23T13:10:00',110.796,110.797,110.793,110.797,36.35,110.798,110.8,110.796,110.799,53.48,True
'2018-08-23T13:11:00',110.797,110.808,110.797,110.8,98.72,110.799,110.81,110.799,110.803,68.63,False
'2018-08-23T13:12:00',110.798,110.798,110.78,110.782,90.14,110.8,110.8,110.783,110.785,66.01,False
'2018-08-23T13:13:00',110.784,110.784,110.771,110.774,77.04,110.786,110.787,110.773,110.776,70.53,False
'2018-08-23T13:14:00',110.774,110.776,110.761,110.767,88.93,110.777,110.778,110.764,110.77,80.9,True
'2018-08-23T13:15:00',110.768,110.774,110.759,110.774,81.1,110.771,110.777,110.762,110.777,76.25,False
'2018-08-23T13:16:00',110.775,110.776,110.766,110.768,47.63,110.777,110.778,110.769,110.77,50.59,True
'2018-08-23T13:17:00',110.767,110.776,110.754,110.776,96.18,110.77,110.778,110.756,110.778,134.75,False
'2018-08-23T13:18:00',110.776,110.787,110.769,110.77,106.92,110.779,110.789,110.772,110.772,125.83,False
'2018-08-23T13:19:00',110.77,110.773,110.769,110.769,80.4,110.772,110.775,110.771,110.772,67.45,True
'2018-08-23T13:20:00',110.769,110.771,110.769,110.77,31.24,110.772,110.774,110.771,110.772,22.26,True
'2018-08-23T13:21:00',110.771,110.774,110.771,110.773,61.76,110.773,110.776,110.773,110.776,48.29,False
'2018-08-23T13:22:00',110.773,110.775,110.77,110.77,69.98,110.776,110.776,110.772,110.772,63.06,True
'2018-08-23T13:23:00',110.77,110.776,110.77,110.776,40.1,110.772,110.778,110.772,110.778,84.25,False
'2018-08-23T13:24:00',110.776,110.777,110.775,110.776,24.63,110.778,110.779,110.777,110.778,75.52,True
'2018-08-23T13:25:00',110.775,110.788,110.775,110.788,40.84,110.776,110.79,110.776,110.79,80.52,True
'2018-08-23T13:26:00',110.788,110.792,110.784,110.789,56.06,110.79,110.794,110.786,110.791,97.14,True
'2018-08-23T13:27:00',110.788,110.799,110.788,110.797,39.24,110.791,110.802,110.79,110.799,60.39,False
'2018-08-23T13:28:00',110.796,110.796,110.78,110.781,56.9,110.798,110.798,110.782,110.782,28.44,False
'2018-08-23T13:29:00',110.78,110.78,110.758,110.761,103.68,110.782,110.782,110.76,110.763,72.2,True
'2018-08-23T13:30:00',110.76,110.771,110.76,110.766,58.52,110.762,110.773,110.762,110.769,75.47,True
'2018-08-23T13:31:00',110.767,110.776,110.767,110.774,25.12,110.77,110.778,110.769,110.777,44.41,True
'2018-08-23T13:32:00',110.775,110.777,110.77,110.775,48.67,110.777,110.779,110.772,110.777,61.22,True
'2018-08-23T13:33:00',110.775,110.781,110.775,110.776,35.3,110.777,110.784,110.777,110.778,40.29,False
'2018-08-23T13:34:00',110.776,110.778,110.758,110.758,121.88,110.778,110.78,110.76,110.76,68.08,True
'2018-08-23T13:35:00',110.759,110.763,110.754,110.763,70.25,110.761,110.765,110.756,110.765,79.9,False
'2018-08-23T13:36:00',110.763,110.763,110.761,110.762,26.03,110.765,110.765,110.763,110.764,26.3,True
'2018-08-23T13:37:00',110.765,110.766,110.763,110.764,29.67,110.767,110.767,110.764,110.766,40.4,False
'2018-08-23T13:38:00',110.764,110.767,110.763,110.764,16.3,110.766,110.769,110.765,110.765,36.86,True
'2018-08-23T13:39:00',110.763,110.778,110.763,110.775,37.09,110.765,110.78,110.765,110.777,48.84,False
'2018-08-23T13:40:00',110.775,110.777,110.774,110.774,13.62,110.777,110.779,110.776,110.776,11.37,True
'2018-08-23T13:41:00',110.775,110.786,110.775,110.784,45.01,110.777,110.787,110.777,110.786,66.21,True
'2018-08-23T13:42:00',110.785,110.801,110.785,110.793,45.62,110.788,110.803,110.788,110.795,54.65,False
'2018-08-23T13:43:00',110.793,110.793,110.782,110.786,37.26,110.795,110.795,110.783,110.788,37.13,False
'2018-08-23T13:44:00',110.785,110.785,110.768,110.769,63.07,110.787,110.787,110.77,110.771,91.85,False
'2018-08-23T13:45:00',110.768,110.771,110.768,110.769,19.72,110.77,110.773,110.77,110.771,22.37,True
'2018-08-23T13:46:00',110.769,110.77,110.768,110.77,22.42,110.771,110.771,110.77,110.771,30.7,True
'2018-08-23T13:47:00',110.768,110.779,110.767,110.776,66.89,110.77,110.78,110.769,110.779,63.97,True
'2018-08-23T13:48:00',110.777,110.782,110.775,110.781,57.87,110.779,110.784,110.777,110.783,54.15,False
'2018-08-23T13:49:00',110.781,110.781,110.776,110.776,40.87,110.782,110.782,110.777,110.778,42.98,False
'2018-08-23T13:50:00',110.777,110.779,110.762,110.763,50.7,110.779,110.781,110.764,110.765,61.8,True
'2018-08-23T13:51:00',110.763,110.77,110.763,110.769,24.87,110.765,110.772,110.765,110.771,48.2,True
'2018-08-23T13:52:00',110.768,110.77,110.764,110.77,33.62,110.77,110.772,110.766,110.772,54.64,True
'2018-08-23T13:53:00',110.77,110.792,110.77,110.792,28.96,110.772,110.794,110.772,110.794,29.81,False
'2018-08-23T13:54:00',110.791,110.791,110.784,110.785,43.34,110.794,110.794,110.786,110.787,38.15,True
'2018-08-23T13:55:00',110.786,110.811,110.786,110.809,97.9,110.788,110.813,110.788,110.811,78.44,False
'2018-08-23T13:56:00',110.81,110.81,110.798,110.806,31.29,110.812,110.812,110.8,110.808,58.49,True
'2018-08-23T13:57:00',110.806,110.813,110.805,110.813,46.4,110.808,110.815,110.807,110.815,78.36,True
'2018-08-23T13:58:00',110.813,110.826,110.812,110.825,27.31,110.815,110.828,110.814,110.827,51.33,True
'2018-08-23T13:59:00',110.826,110.835,110.825,110.832,45.43,110.827,110.837,110.827,110.834,64.57,False
'2018-08-23T14:00:00',110.831,110.831,110.822,110.824,55.15,110.833,110.833,110.824,110.826,31.37,True
'2018-08-23T14:01:00',110.825,110.83,110.825,110.828,23.0,110.827,110.832,110.827,110.83,41.99,True
'2018-08-23T14:02:00',110.828,110.834,110.825,110.829,49.54,110.83,110.836,110.827,110.831,47.86,False
'2018-08-23T14:03:00',110.828,110.829,110.817,110.821,45.13,110.83,110.831,110.819,110.823,58.67,True
'2018-08-23T14:04:00',110.821,110.828,110.818,110.826,63.5,110.823,110.83,110.82,110.828,50.13,True
'2018-08-23T14:05:00',110.825,110.827,110.825,110.827,39.34,110.826,110.829,110.826,110.829,17.65,True
'2018-08-23T14:06:00',110.828,110.832,110.828,110.828,29.86,110.831,110.834,110.829,110.829,30.95,True
'2018-08-23T14:07:00',110.828,110.84,110.828,110.84,50.11,110.83,110.842,110.83,110.842,39.37,False
'2018-08-23T14:08:00',110.839,110.84,110.828,110.828,26.2,110.841,110.842,110.83,110.83,25.26,False
'2018-08-23T14:09:00',110.828,110.831,110.826,110.827,13.43,110.83,110.832,110.828,110.828,17.94,False
'2018-08-23T14:10:00',110.825,110.825,110.822,110.822,18.68,110.826,110.826,110.824,110.824,13.01,False
'2018-08-23T14:11:00',110.822,110.826,110.821,110.822,40.04,110.824,110.827,110.823,110.824,18.89,False
'2018-08-23T14:12:00',110.822,110.823,110.816,110.82,68.49,110.824,110.826,110.818,110.822,46.55,True
'2018-08-23T14:13:00',110.82,110.822,110.82,110.822,39.29,110.822,110.824,110.821,110.824,13.5,False
'2018-08-23T14:14:00',110.823,110.823,110.817,110.817,17.35,110.825,110.825,110.819,110.819,12.06,False
'2018-08-23T14:15:00',110.818,110.818,110.815,110.816,28.24,110.819,110.819,110.817,110.818,14.19,False
'2018-08-23T14:16:00',110.817,110.817,110.785,110.802,59.46,110.819,110.819,110.787,110.804,83.76,True
'2018-08-23T14:17:00',110.804,110.809,110.802,110.803,45.78,110.806,110.811,110.804,110.806,56.88,False
'2018-08-23T14:18:00',110.803,110.807,110.799,110.801,39.65,110.805,110.808,110.801,110.803,44.61,False
'2018-08-23T14:19:00',110.801,110.809,110.795,110.795,88.12,110.803,110.811,110.797,110.797,51.87,True
'2018-08-23T14:20:00',110.794,110.797,110.783,110.797,57.28,110.795,110.799,110.785,110.799,70.62,False
'2018-08-23T14:21:00',110.797,110.8,110.786,110.786,36.81,110.799,110.802,110.788,110.789,26.75,False
'2018-08-23T14:22:00',110.787,110.79,110.779,110.78,69.17,110.788,110.792,110.78,110.782,72.17,True
'2018-08-23T14:23:00',110.781,110.791,110.78,110.784,68.91,110.783,110.793,110.782,110.786,63.24,True
'2018-08-23T14:24:00',110.782,110.791,110.778,110.785,51.45,110.784,110.793,110.78,110.787,63.71,False
'2018-08-23T14:25:00',110.785,110.792,110.785,110.785,19.55,110.787,110.793,110.787,110.787,13.74,True
'2018-08-23T14:26:00',110.786,110.799,110.786,110.799,25.26,110.788,110.801,110.788,110.801,24.79,True
'2018-08-23T14:27:00',110.8,110.804,110.797,110.804,32.35,110.802,110.806,110.799,110.806,31.59,True
'2018-08-23T14:28:00',110.804,110.814,110.804,110.812,41.05,110.806,110.815,110.806,110.814,31.33,False
'2018-08-23T14:29:00',110.812,110.818,110.81,110.81,33.89,110.815,110.82,110.812,110.815,23.48,False
'2018-08-23T14:30:00',110.81,110.822,110.81,110.81,67.11,110.815,110.827,110.813,110.813,77.53,True
'2018-08-23T14:31:00',110.81,110.815,110.805,110.811,58.21,110.813,110.818,110.807,110.814,59.84,False
'2018-08-23T14:32:00',110.812,110.812,110.8,110.803,90.82,110.814,110.815,110.801,110.805,84.64,False
'2018-08-23T14:33:00',110.804,110.804,110.784,110.792,96.53,110.806,110.806,110.786,110.793,92.42,False
'2018-08-23T14:34:00',110.791,110.791,110.787,110.791,45.03,110.793,110.793,110.789,110.793,42.05,True
'2018-08-23T14:35:00',110.79,110.805,110.79,110.804,72.29,110.792,110.807,110.792,110.806,42.39,False
'2018-08-23T14:36:00',110.803,110.803,110.782,110.786,79.87,110.805,110.805,110.784,110.788,62.97,True
'2018-08-23T14:37:00',110.786,110.811,110.782,110.811,82.1,110.788,110.813,110.784,110.813,73.46,False
'2018-08-23T14:38:00',110.811,110.811,110.798,110.798,34.06,110.813,110.813,110.8,110.8,35.43,True
'2018-08-23T14:39:00',110.797,110.802,110.792,110.802,39.36,110.799,110.805,110.794,110.805,74.38,True
'2018-08-23T14:40:00',110.802,110.816,110.802,110.811,37.7,110.804,110.818,110.804,110.813,44.36,False
'2018-08-23T14:41:00',110.81,110.816,110.804,110.804,52.02,110.812,110.817,110.805,110.805,34.57,True
'2018-08-23T14:42:00',110.804,110.811,110.804,110.81,18.79,110.806,110.812,110.806,110.812,11.12,False
'2018-08-23T14:43:00',110.809,110.809,110.798,110.804,58.73,110.811,110.811,110.8,110.805,47.29,False
'2018-08-23T14:44:00',110.805,110.809,110.798,110.804,50.98,110.806,110.811,110.8,110.805,35.16,True
'2018-08-23T14:45:00',110.803,110.831,110.802,110.83,127.37,110.806,110.833,110.804,110.832,70.5,False
'2018-08-23T14:46:00',110.83,110.842,110.825,110.825,66.52,110.832,110.844,110.827,110.827,45.14,True
'2018-08-23T14:47:00',110.824,110.84,110.824,110.838,50.73,110.825,110.841,110.825,110.839,36.6,True
'2018-08-23T14:48:00',110.838,110.842,110.832,110.842,47.95,110.84,110.844,110.834,110.844,31.2,False
'2018-08-23T14:49:00',110.843,110.844,110.834,110.841,48.31,110.845,110.846,110.836,110.843,33.3,True
'2018-08-23T14:50:00',110.84,110.846,110.84,110.846,34.45,110.842,110.848,110.842,110.848,44.1,True
'2018-08-23T14:51:00',110.846,110.847,110.833,110.847,45.19,110.848,110.849,110.835,110.849,52.42,False
'2018-08-23T14:52:00',110.846,110.847,110.835,110.847,142.77,110.848,110.849,110.836,110.848,77.77,True
'2018-08-23T14:53:00',110.846,110.861,110.846,110.861,60.85,110.849,110.863,110.848,110.863,43.47,False
'2018-08-23T14:54:00',110.859,110.872,110.849,110.861,120.86,110.861,110.874,110.85,110.862,126.06,True
'2018-08-23T14:55:00',110.861,110.87,110.859,110.861,54.49,110.863,110.871,110.861,110.863,55.38,False
'2018-08-23T14:56:00',110.861,110.867,110.86,110.861,51.9,110.863,110.869,110.862,110.863,40.25,False
'2018-08-23T14:57:00',110.862,110.863,110.859,110.86,41.04,110.864,110.865,110.861,110.862,27.82,True
'2018-08-23T14:58:00',110.86,110.872,110.853,110.865,112.85,110.862,110.873,110.855,110.867,80.08,True
'2018-08-23T14:59:00',110.865,110.876,110.861,110.874,35.21,110.866,110.878,110.863,110.876,44.7,True
'2018-08-23T15:00:00',110.873,110.878,110.869,110.878,57.04,110.875,110.88,110.871,110.88,66.36,True
'2018-08-23T15:01:00',110.878,110.892,110.869,110.891,105.57,110.88,110.894,110.87,110.893,125.86,True
'2018-08-23T15:02:00',110.892,110.911,110.886,110.909,118.38,110.893,110.913,110.888,110.911,89.6,True
'2018-08-23T15:03:00',110.916,110.94,110.89,110.94,193.45,110.917,110.942,110.894,110.942,175.84,True
'2018-08-23T15:04:00',110.94,110.952,110.937,110.946,119.26,110.942,110.954,110.938,110.948,154.27,False
'2018-08-23T15:05:00',110.946,110.953,110.933,110.937,90.06,110.948,110.955,110.935,110.939,66.6,False
'2018-08-23T15:06:00',110.937,110.945,110.932,110.937,168.83,110.938,110.947,110.934,110.939,120.99,False
'2018-08-23T15:07:00',110.938,110.938,110.917,110.92,225.54,110.939,110.94,110.919,110.921,72.34,True
'2018-08-23T15:08:00',110.92,110.933,110.92,110.932,61.41,110.922,110.935,110.922,110.934,65.34,False
'2018-08-23T15:09:00',110.932,110.937,110.92,110.926,63.54,110.933,110.939,110.922,110.928,59.19,True
'2018-08-23T15:10:00',110.927,110.948,110.927,110.935,67.09,110.928,110.95,110.928,110.937,67.53,False
'2018-08-23T15:11:00',110.935,110.937,110.927,110.929,64.43,110.937,110.939,110.929,110.931,59.12,True
'2018-08-23T15:12:00',110.929,110.949,110.922,110.947,55.55,110.931,110.951,110.924,110.949,112.13,False
'2018-08-23T15:13:00',110.946,110.949,110.933,110.934,87.09,110.948,110.952,110.935,110.936,67.09,True
'2018-08-23T15:14:00',110.933,110.941,110.929,110.941,35.23,110.935,110.943,110.931,110.942,71.81,True
'2018-08-23T15:15:00',110.941,110.948,110.94,110.945,41.48,110.943,110.95,110.942,110.947,40.9,False
'2018-08-23T15:16:00',110.943,110.943,110.935,110.935,44.41,110.945,110.945,110.937,110.937,20.56,True
'2018-08-23T15:17:00',110.935,110.945,110.929,110.945,78.17,110.937,110.947,110.932,110.947,81.46,False
'2018-08-23T15:18:00',110.944,110.944,110.933,110.936,103.25,110.947,110.947,110.935,110.938,81.9,True
'2018-08-23T15:19:00',110.937,110.947,110.937,110.943,117.42,110.94,110.949,110.939,110.945,109.46,False
'2018-08-23T15:20:00',110.942,110.945,110.935,110.935,78.77,110.943,110.946,110.937,110.937,70.39,True
'2018-08-23T15:21:00',110.937,110.938,110.93,110.936,67.42,110.939,110.94,110.932,110.938,59.44,False
'2018-08-23T15:22:00',110.935,110.935,110.926,110.934,64.18,110.937,110.937,110.928,110.936,60.89,False
'2018-08-23T15:23:00',110.933,110.934,110.915,110.926,80.28,110.935,110.936,110.916,110.927,44.25,False
'2018-08-23T15:24:00',110.927,110.927,110.907,110.923,79.78,110.928,110.929,110.909,110.925,75.22,False
'2018-08-23T15:25:00',110.925,110.936,110.915,110.92,153.12,110.927,110.938,110.919,110.922,126.08,True
'2018-08-23T15:26:00',110.921,110.935,110.919,110.929,95.42,110.923,110.937,110.921,110.931,120.55,True
'2018-08-23T15:27:00',110.928,110.935,110.924,110.934,168.12,110.93,110.937,110.926,110.936,87.66,False
'2018-08-23T15:28:00',110.934,110.939,110.93,110.931,64.92,110.936,110.941,110.932,110.933,49.42,True
'2018-08-23T15:29:00',110.932,110.937,110.92,110.937,65.92,110.934,110.938,110.922,110.938,78.42,True
'2018-08-23T15:30:00',110.939,110.951,110.938,110.939,151.48,110.94,110.953,110.94,110.941,129.27,True
'2018-08-23T15:31:00',110.939,110.948,110.939,110.946,95.81,110.941,110.95,110.941,110.948,125.18,False
'2018-08-23T15:32:00',110.946,110.946,110.929,110.938,126.94,110.948,110.948,110.931,110.94,72.35,True
'2018-08-23T15:33:00',110.939,110.974,110.932,110.97,144.16,110.941,110.975,110.934,110.972,99.35,True
'2018-08-23T15:34:00',110.972,110.984,110.971,110.979,165.45,110.974,110.986,110.972,110.981,98.55,True
'2018-08-23T15:35:00',110.979,111.018,110.976,110.984,198.31,110.981,111.02,110.978,110.986,151.57,False
'2018-08-23T15:36:00',110.983,111.006,110.968,110.981,225.9,110.984,111.008,110.97,110.983,163.85,True
'2018-08-23T15:37:00',110.981,110.984,110.966,110.984,120.72,110.983,110.986,110.968,110.986,107.51,True
'2018-08-23T15:38:00',110.983,110.997,110.974,110.994,104.19,110.985,110.999,110.976,110.996,125.78,False
'2018-08-23T15:39:00',110.995,110.995,110.97,110.982,137.8,110.997,110.997,110.972,110.984,126.94,True
'2018-08-23T15:40:00',110.984,111.02,110.983,111.006,170.35,110.985,111.022,110.985,111.008,220.49,False
'2018-08-23T15:41:00',111.006,111.006,110.984,110.989,192.51,111.007,111.008,110.986,110.991,127.78,True
'2018-08-23T15:42:00',110.988,110.998,110.987,110.991,147.15,110.99,110.999,110.989,110.993,93.73,False
'2018-08-23T15:43:00',110.987,110.996,110.982,110.986,98.09,110.989,110.998,110.983,110.988,59.66,False
'2018-08-23T15:44:00',110.985,110.986,110.972,110.979,132.41,110.987,110.987,110.974,110.983,104.89,False
'2018-08-23T15:45:00',110.979,110.981,110.962,110.966,124.51,110.983,110.983,110.963,110.967,126.8,True
'2018-08-23T15:46:00',110.967,110.968,110.961,110.967,86.56,110.969,110.97,110.962,110.969,127.19,False
'2018-08-23T15:47:00',110.967,110.968,110.96,110.962,95.21,110.969,110.97,110.962,110.964,99.44,False
'2018-08-23T15:48:00',110.966,110.967,110.96,110.962,85.12,110.968,110.969,110.962,110.963,102.89,False
'2018-08-23T15:49:00',110.963,110.966,110.96,110.961,136.83,110.964,110.968,110.961,110.962,91.47,False
'2018-08-23T15:50:00',110.961,110.963,110.956,110.958,158.56,110.963,110.964,110.957,110.959,102.21,True
'2018-08-23T15:51:00',110.959,110.997,110.959,110.993,162.66,110.961,110.999,110.961,110.995,160.84,False
'2018-08-23T15:52:00',110.993,110.996,110.967,110.987,181.1,110.995,110.998,110.969,110.988,174.57,True
'2018-08-23T15:53:00',110.988,111.045,110.988,111.031,261.6,110.99,111.047,110.99,111.033,259.36,False
'2018-08-23T15:54:00',111.03,111.03,110.997,111.006,158.61,111.033,111.033,110.998,111.008,147.17,True
'2018-08-23T15:55:00',111.007,111.022,111.005,111.021,144.21,111.009,111.024,111.007,111.023,155.38,True
'2018-08-23T15:56:00',111.021,111.031,111.019,111.026,158.4,111.023,111.033,111.02,111.027,148.48,True
'2018-08-23T15:57:00',111.026,111.083,111.026,111.068,220.46,111.029,111.085,111.028,111.07,205.08,True
'2018-08-23T15:58:00',111.067,111.085,111.067,111.068,172.2,111.07,111.089,111.07,111.071,155.11,False
'2018-08-23T15:59:00',111.067,111.07,111.052,111.06,224.68,111.069,111.072,111.054,111.065,218.38,False
'2018-08-23T16:00:00',111.061,111.063,111.051,111.061,151.12,111.065,111.065,111.054,111.063,175.44,True
'2018-08-23T16:01:00',111.061,111.062,111.05,111.061,133.65,111.063,111.065,111.053,111.064,160.79,True
'2018-08-23T16:02:00',111.061,111.088,111.057,111.071,159.03,111.064,111.091,111.061,111.074,171.85,True
'2018-08-23T16:03:00',111.073,111.09,111.072,111.088,174.17,111.076,111.093,111.075,111.091,128.78,False
'2018-08-23T16:04:00',111.089,111.09,111.075,111.078,164.3,111.092,111.092,111.079,111.082,183.1,True
'2018-08-23T16:05:00',111.078,111.136,111.069,111.124,218.74,111.081,111.137,111.071,111.126,272.93,False
'2018-08-23T16:06:00',111.123,111.142,111.113,111.122,229.66,111.126,111.144,111.117,111.124,234.97,True
'2018-08-23T16:07:00',111.121,111.124,111.103,111.124,194.41,111.123,111.125,111.106,111.125,156.23,False
'2018-08-23T16:08:00',111.123,111.128,111.11,111.115,156.08,111.126,111.131,111.112,111.118,134.68,True
'2018-08-23T16:09:00',111.115,111.139,111.113,111.139,147.43,111.118,111.142,111.115,111.142,133.28,False
'2018-08-23T16:10:00',111.139,111.139,111.117,111.133,131.47,111.142,111.142,111.12,111.136,135.17,True
'2018-08-23T16:11:00',111.133,111.194,111.133,111.179,169.65,111.136,111.195,111.136,111.181,143.74,True
'2018-08-23T16:12:00',111.178,111.226,111.17,111.195,288.32,111.18,111.228,111.171,111.196,216.79,False
'2018-08-23T16:13:00',111.193,111.195,111.169,111.177,197.21,111.195,111.198,111.171,111.18,174.44,False
'2018-08-23T16:14:00',111.178,111.197,111.169,111.169,182.58,111.181,111.2,111.171,111.171,171.51,False
'2018-08-23T16:15:00',111.169,111.169,111.159,111.159,66.69,111.17,111.171,111.162,111.162,89.77,True
'2018-08-23T16:16:00',111.158,111.171,111.153,111.17,116.0,111.161,111.173,111.156,111.173,113.33,False
'2018-08-23T16:17:00',111.17,111.184,111.169,111.169,135.35,111.173,111.187,111.172,111.172,177.96,False
'2018-08-23T16:18:00',111.169,111.17,111.154,111.154,132.84,111.172,111.172,111.157,111.157,142.09,False
'2018-08-23T16:19:00',111.153,111.158,111.143,111.143,136.53,111.156,111.161,111.145,111.145,118.55,True
'2018-08-23T16:20:00',111.144,111.164,111.144,111.164,151.18,111.145,111.167,111.145,111.167,123.85,True
'2018-08-23T16:21:00',111.163,111.176,111.163,111.176,90.71,111.166,111.179,111.166,111.179,111.3,False
'2018-08-23T16:22:00',111.176,111.18,111.158,111.164,112.15,111.179,111.183,111.162,111.167,110.52,True
'2018-08-23T16:23:00',111.164,111.188,111.164,111.183,155.86,111.167,111.191,111.167,111.186,172.06,True
'2018-08-23T16:24:00',111.184,111.2,111.18,111.198,126.34,111.187,111.204,111.183,111.2,167.44,True
'2018-08-23T16:25:00',111.197,111.199,111.189,111.199,102.93,111.2,111.202,111.192,111.201,123.26,True
'2018-08-23T16:26:00',111.199,111.209,111.198,111.202,92.63,111.202,111.211,111.201,111.205,121.21,False
'2018-08-23T16:27:00',111.202,111.204,111.191,111.201,210.14,111.205,111.206,111.194,111.204,170.64,True
'2018-08-23T16:28:00',111.202,111.261,111.202,111.251,285.99,111.204,111.264,111.204,111.253,274.57,False
'2018-08-23T16:29:00',111.251,111.255,111.237,111.237,173.46,111.253,111.257,111.238,111.238,109.64,True
'2018-08-23T16:30:00',111.237,111.244,111.236,111.241,105.11,111.239,111.247,111.238,111.245,98.98,True
'2018-08-23T16:31:00',111.243,111.252,111.237,111.243,175.8,111.245,111.255,111.24,111.246,169.86,True
'2018-08-23T16:32:00',111.244,111.268,111.236,111.264,170.8,111.246,111.27,111.239,111.266,238.91,False
'2018-08-23T16:33:00',111.264,111.264,111.239,111.242,134.08,111.266,111.266,111.242,111.243,118.4,False
'2018-08-23T16:34:00',111.241,111.245,111.234,111.237,143.33,111.243,111.247,111.237,111.24,142.39,True
'2018-08-23T16:35:00',111.238,111.256,111.237,111.256,111.84,111.24,111.258,111.24,111.258,112.58,False
'2018-08-23T16:36:00',111.255,111.255,111.237,111.251,142.97,111.258,111.258,111.241,111.254,106.93,True
'2018-08-23T16:37:00',111.251,111.258,111.251,111.256,75.27,111.254,111.26,111.253,111.259,50.56,True
'2018-08-23T16:38:00',111.256,111.276,111.256,111.274,154.7,111.259,111.279,111.259,111.278,150.94,True
'2018-08-23T16:39:00',111.275,111.288,111.275,111.283,185.95,111.278,111.29,111.278,111.286,126.09,False
'2018-08-23T16:40:00',111.283,111.287,111.259,111.268,126.2,111.286,111.289,111.262,111.272,110.44,False
'2018-08-23T16:41:00',111.269,111.271,111.263,111.268,144.82,111.272,111.274,111.265,111.271,102.98,False
'2018-08-23T16:42:00',111.266,111.281,111.248,111.248,165.83,111.269,111.283,111.251,111.251,97.7,True
'2018-08-23T16:43:00',111.249,111.268,111.249,111.267,142.18,111.252,111.272,111.252,111.268,157.06,True
'2018-08-23T16:44:00',111.267,111.281,111.267,111.279,166.76,111.27,111.284,111.27,111.281,123.82,False
'2018-08-23T16:45:00',111.279,111.281,111.274,111.278,138.65,111.282,111.283,111.277,111.281,129.57,False
'2018-08-23T16:46:00',111.28,111.28,111.25,111.255,200.04,111.282,111.282,111.253,111.257,142.5,False
'2018-08-23T16:47:00',111.255,111.255,111.237,111.239,96.1,111.256,111.256,111.24,111.242,86.35,True
'2018-08-23T16:48:00',111.242,111.256,111.238,111.256,161.45,111.243,111.259,111.241,111.258,123.7,True
'2018-08-23T16:49:00',111.256,111.257,111.252,111.256,65.2,111.259,111.259,111.255,111.259,69.58,False
'2018-08-23T16:50:00',111.255,111.269,111.243,111.243,173.93,111.257,111.272,111.244,111.244,114.07,False
'2018-08-23T16:51:00',111.243,111.249,111.231,111.238,132.34,111.245,111.252,111.234,111.241,119.26,False
'2018-08-23T16:52:00',111.238,111.243,111.231,111.237,75.24,111.241,111.245,111.234,111.24,82.54,False
'2018-08-23T16:53:00',111.238,111.241,111.234,111.234,68.15,111.241,111.242,111.236,111.236,75.87,False
'2018-08-23T16:54:00',111.235,111.237,111.227,111.23,168.23,111.236,111.24,111.229,111.233,144.02,True
'2018-08-23T16:55:00',111.23,111.245,111.23,111.245,90.96,111.233,111.248,111.233,111.248,106.93,False
'2018-08-23T16:56:00',111.244,111.245,111.237,111.237,78.69,111.247,111.248,111.24,111.24,115.95,False
'2018-08-23T16:57:00',111.236,111.237,111.205,111.212,143.91,111.239,111.239,111.207,111.215,162.48,False
'2018-08-23T16:58:00',111.212,111.214,111.2,111.212,163.76,111.214,111.216,111.202,111.215,144.73,True
'2018-08-23T16:59:00',111.212,111.218,111.207,111.214,98.96,111.215,111.22,111.209,111.216,88.19,False
'2018-08-23T17:00:00',111.216,111.22,111.192,111.193,266.11,111.217,111.223,111.195,111.196,273.38,True
'2018-08-23T17:01:00',111.197,111.208,111.185,111.201,266.29,111.198,111.21,111.188,111.203,221.59,True
'2018-08-23T17:02:00',111.199,111.212,111.196,111.207,151.75,111.2,111.214,111.199,111.209,92.94,True
'2018-08-23T17:03:00',111.207,111.219,111.204,111.212,134.4,111.209,111.222,111.207,111.215,78.23,True
'2018-08-23T17:04:00',111.212,111.237,111.211,111.237,120.01,111.213,111.24,111.213,111.24,150.63,False
'2018-08-23T17:05:00',111.237,111.243,111.232,111.237,109.04,111.24,111.246,111.235,111.239,100.95,False
'2018-08-23T17:06:00',111.236,111.237,111.22,111.22,81.25,111.239,111.239,111.223,111.223,65.82,False
'2018-08-23T17:07:00',111.22,111.22,111.206,111.213,174.53,111.222,111.222,111.208,111.215,138.78,False
'2018-08-23T17:08:00',111.213,111.213,111.192,111.195,129.18,111.216,111.216,111.195,111.197,143.98,True
'2018-08-23T17:09:00',111.194,111.213,111.194,111.204,214.32,111.197,111.215,111.197,111.207,191.35,True
'2018-08-23T17:10:00',111.204,111.222,111.197,111.211,132.62,111.206,111.224,111.199,111.214,126.38,False
'2018-08-23T17:11:00',111.21,111.215,111.208,111.21,118.6,111.212,111.217,111.211,111.214,92.11,True
'2018-08-23T17:12:00',111.211,111.217,111.208,111.216,65.28,111.214,111.219,111.211,111.219,104.73,False
'2018-08-23T17:13:00',111.217,111.224,111.206,111.207,88.92,111.219,111.226,111.21,111.21,122.04,False
'2018-08-23T17:14:00',111.206,111.208,111.195,111.203,142.86,111.209,111.211,111.198,111.206,152.31,False
'2018-08-23T17:15:00',111.204,111.206,111.195,111.2,113.31,111.207,111.209,111.197,111.202,125.61,True
'2018-08-23T17:16:00',111.199,111.206,111.199,111.202,142.58,111.202,111.208,111.201,111.206,90.41,True
'2018-08-23T17:17:00',111.202,111.21,111.201,111.206,102.73,111.205,111.212,111.204,111.207,57.88,False
'2018-08-23T17:18:00',111.205,111.205,111.169,111.173,217.69,111.207,111.207,111.172,111.175,164.38,False
'2018-08-23T17:19:00',111.173,111.176,111.149,111.15,242.54,111.176,111.179,111.151,111.153,280.3,False
'2018-08-23T17:20:00',111.151,111.161,111.131,111.141,241.53,111.154,111.163,111.133,111.143,217.9,False
'2018-08-23T17:21:00',111.139,111.141,111.12,111.132,203.4,111.142,111.143,111.122,111.134,211.87,True
'2018-08-23T17:22:00',111.133,111.142,111.127,111.139,189.26,111.134,111.145,111.13,111.141,230.77,True
'2018-08-23T17:23:00',111.138,111.151,111.138,111.145,137.98,111.142,111.154,111.141,111.148,215.58,False
'2018-08-23T17:24:00',111.146,111.146,111.138,111.138,150.13,111.148,111.149,111.14,111.14,166.01,False
'2018-08-23T17:25:00',111.137,111.139,111.116,111.124,212.11,111.14,111.142,111.12,111.127,229.78,True
'2018-08-23T17:26:00',111.125,111.142,111.124,111.134,132.71,111.128,111.144,111.126,111.137,134.5,False
'2018-08-23T17:27:00',111.134,111.143,111.128,111.133,134.62,111.137,111.146,111.13,111.136,142.11,True
'2018-08-23T17:28:00',111.134,111.169,111.134,111.156,107.9,111.137,111.171,111.137,111.159,147.15,False
'2018-08-23T17:29:00',111.156,111.157,111.148,111.15,83.92,111.159,111.16,111.15,111.151,96.2,False
'2018-08-23T17:30:00',111.149,111.15,111.136,111.139,123.32,111.151,111.153,111.137,111.141,119.49,True
'2018-08-23T17:31:00',111.14,111.152,111.135,111.147,174.03,111.141,111.155,111.138,111.15,126.79,False
'2018-08-23T17:32:00',111.146,111.146,111.133,111.135,170.15,111.148,111.149,111.134,111.137,128.04,False
'2018-08-23T17:33:00',111.134,111.139,111.133,111.135,117.97,111.137,111.142,111.135,111.137,108.68,False
'2018-08-23T17:34:00',111.136,111.151,111.134,111.134,121.66,111.139,111.154,111.136,111.138,139.81,False
'2018-08-23T17:35:00',111.133,111.134,111.117,111.127,92.2,111.136,111.136,111.119,111.129,124.59,False
'2018-08-23T17:36:00',111.127,111.139,111.119,111.119,110.79,111.129,111.141,111.122,111.122,143.37,False
'2018-08-23T17:37:00',111.118,111.13,111.114,111.117,159.04,111.121,111.132,111.116,111.119,147.63,True
'2018-08-23T17:38:00',111.12,111.15,111.116,111.143,237.29,111.122,111.152,111.118,111.146,179.23,False
'2018-08-23T17:39:00',111.142,111.147,111.135,111.138,102.54,111.145,111.151,111.138,111.142,93.83,True
'2018-08-23T17:40:00',111.139,111.142,111.133,111.139,61.53,111.142,111.144,111.135,111.142,88.54,True
'2018-08-23T17:41:00',111.138,111.156,111.135,111.152,152.58,111.139,111.159,111.139,111.155,149.5,True
'2018-08-23T17:42:00',111.154,111.162,111.152,111.16,100.41,111.156,111.164,111.155,111.162,131.78,False
'2018-08-23T17:43:00',111.161,111.163,111.154,111.154,47.13,111.163,111.165,111.155,111.156,75.44,True
'2018-08-23T17:44:00',111.152,111.173,111.151,111.164,105.36,111.154,111.175,111.153,111.167,110.67,True
'2018-08-23T17:45:00',111.165,111.172,111.163,111.171,102.28,111.167,111.175,111.165,111.174,143.03,False
'2018-08-23T17:46:00',111.172,111.174,111.158,111.158,114.46,111.174,111.175,111.161,111.161,79.4,False
'2018-08-23T17:47:00',111.158,111.158,111.147,111.155,142.17,111.161,111.161,111.15,111.157,135.99,False
'2018-08-23T17:48:00',111.154,111.157,111.145,111.145,120.64,111.157,111.159,111.148,111.148,125.06,False
'2018-08-23T17:49:00',111.145,111.145,111.135,111.135,130.27,111.148,111.149,111.138,111.139,112.39,False
'2018-08-23T17:50:00',111.135,111.141,111.129,111.134,153.74,111.137,111.145,111.132,111.136,149.6,True
'2018-08-23T17:51:00',111.133,111.139,111.133,111.138,62.95,111.136,111.141,111.136,111.14,70.13,True
'2018-08-23T17:52:00',111.137,111.146,111.135,111.143,94.07,111.138,111.147,111.138,111.145,115.46,True
'2018-08-23T17:53:00',111.144,111.154,111.142,111.154,111.94,111.146,111.156,111.144,111.156,91.63,False
'2018-08-23T17:54:00',111.154,111.158,111.144,111.146,96.89,111.156,111.161,111.148,111.148,83.11,True
'2018-08-23T17:55:00',111.147,111.152,111.146,111.146,70.26,111.15,111.154,111.148,111.149,74.16,True
'2018-08-23T17:56:00',111.146,111.154,111.144,111.147,76.49,111.149,111.156,111.147,111.149,93.39,True
'2018-08-23T17:57:00',111.146,111.152,111.146,111.148,123.78,111.148,111.155,111.148,111.152,94.31,False
'2018-08-23T17:58:00',111.148,111.148,111.139,111.145,79.21,111.15,111.151,111.142,111.148,91.0,True
'2018-08-23T17:59:00',111.146,111.153,111.139,111.147,131.54,111.149,111.155,111.142,111.149,111.51,True
'2018-08-23T18:00:00',111.145,111.153,111.135,111.153,187.9,111.148,111.157,111.138,111.157,179.95,False
'2018-08-23T18:01:00',111.152,111.159,111.151,111.152,112.39,111.155,111.161,111.154,111.155,88.57,True
'2018-08-23T18:02:00',111.152,111.166,111.151,111.166,136.36,111.155,111.169,111.154,111.169,101.8,True
'2018-08-23T18:03:00',111.17,111.172,111.166,111.169,114.69,111.173,111.174,111.169,111.172,100.47,False
'2018-08-23T18:04:00',111.169,111.169,111.158,111.158,99.0,111.173,111.173,111.16,111.16,54.1,False
'2018-08-23T18:05:00',111.158,111.158,111.138,111.15,146.21,111.16,111.16,111.14,111.153,83.59,True
'2018-08-23T18:06:00',111.15,111.159,111.146,111.156,89.44,111.152,111.161,111.149,111.158,92.76,True
'2018-08-23T18:07:00',111.157,111.172,111.157,111.166,177.15,111.16,111.174,111.16,111.167,119.02,True
'2018-08-23T18:08:00',111.165,111.17,111.161,111.168,140.68,111.167,111.173,111.164,111.171,132.47,True
'2018-08-23T18:09:00',111.166,111.177,111.164,111.177,121.18,111.169,111.179,111.167,111.179,99.06,False
'2018-08-23T18:10:00',111.176,111.177,111.176,111.177,56.08,111.178,111.179,111.178,111.179,19.62,True
'2018-08-23T18:11:00',111.178,111.184,111.178,111.182,82.25,111.18,111.187,111.18,111.184,66.17,False
'2018-08-23T18:12:00',111.181,111.183,111.177,111.179,95.99,111.184,111.185,111.179,111.18,68.46,False
'2018-08-23T18:13:00',111.178,111.184,111.176,111.179,160.63,111.18,111.186,111.178,111.18,80.37,False
'2018-08-23T18:14:00',111.178,111.18,111.176,111.179,50.13,111.18,111.181,111.178,111.18,21.23,True
'2018-08-23T18:15:00',111.179,111.185,111.176,111.184,64.09,111.18,111.187,111.178,111.186,46.94,False
'2018-08-23T18:16:00',111.185,111.196,111.166,111.171,96.16,111.187,111.199,111.169,111.174,114.28,True
'2018-08-23T18:17:00',111.173,111.195,111.172,111.194,181.84,111.175,111.198,111.174,111.198,135.23,True
'2018-08-23T18:18:00',111.194,111.2,111.194,111.199,65.78,111.197,111.202,111.196,111.2,59.22,True
'2018-08-23T18:19:00',111.199,111.21,111.199,111.201,121.48,111.201,111.212,111.2,111.203,83.51,True
'2018-08-23T18:20:00',111.202,111.207,111.201,111.205,110.54,111.204,111.209,111.202,111.207,55.24,True
'2018-08-23T18:21:00',111.203,111.211,111.201,111.211,87.47,111.205,111.214,111.204,111.214,46.85,True
'2018-08-23T18:22:00',111.212,111.223,111.207,111.221,126.54,111.214,111.226,111.21,111.224,131.58,False
'2018-08-23T18:23:00',111.221,111.221,111.213,111.218,75.25,111.224,111.224,111.216,111.22,78.78,True
'2018-08-23T18:24:00',111.224,111.225,111.216,111.223,147.25,111.225,111.228,111.218,111.226,162.64,False
'2018-08-23T18:25:00',111.224,111.226,111.217,111.217,88.55,111.226,111.229,111.218,111.219,104.61,False
'2018-08-23T18:26:00',111.216,111.22,111.209,111.209,35.9,111.219,111.222,111.21,111.211,56.82,True
'2018-08-23T18:27:00',111.209,111.223,111.209,111.221,42.36,111.212,111.225,111.211,111.223,64.11,True
'2018-08-23T18:28:00',111.22,111.232,111.22,111.228,67.27,111.222,111.235,111.222,111.231,87.42,False
'2018-08-23T18:29:00',111.229,111.229,111.209,111.215,90.59,111.231,111.231,111.212,111.217,78.24,True
'2018-08-23T18:30:00',111.214,111.216,111.21,111.215,52.79,111.217,111.218,111.213,111.218,56.69,False
'2018-08-23T18:31:00',111.215,111.218,111.207,111.215,49.54,111.217,111.22,111.21,111.217,81.67,True
'2018-08-23T18:32:00',111.215,111.225,111.215,111.221,84.29,111.217,111.228,111.217,111.223,102.5,False
'2018-08-23T18:33:00',111.22,111.225,111.218,111.218,92.98,111.223,111.228,111.22,111.221,88.11,False
'2018-08-23T18:34:00',111.219,111.22,111.212,111.212,105.53,111.221,111.222,111.213,111.213,73.5,False
'2018-08-23T18:35:00',111.21,111.213,111.206,111.211,142.97,111.213,111.214,111.208,111.214,86.53,True
'2018-08-23T18:36:00',111.212,111.215,111.212,111.213,68.37,111.214,111.218,111.214,111.216,65.12,False
'2018-08-23T18:37:00',111.213,111.214,111.207,111.207,48.95,111.216,111.217,111.209,111.21,37.09,False
'2018-08-23T18:38:00',111.207,111.207,111.202,111.207,41.08,111.21,111.21,111.204,111.209,30.51,False
'2018-08-23T18:39:00',111.207,111.214,111.207,111.207,47.19,111.21,111.215,111.208,111.208,33.95,True
'2018-08-23T18:40:00',111.206,111.214,111.201,111.214,60.83,111.208,111.217,111.203,111.217,65.27,True
'2018-08-23T18:41:00',111.214,111.227,111.214,111.221,43.85,111.217,111.23,111.217,111.224,64.38,False
'2018-08-23T18:42:00',111.222,111.227,111.22,111.221,64.78,111.223,111.23,111.222,111.223,69.73,False
'2018-08-23T18:43:00',111.22,111.22,111.213,111.214,74.02,111.223,111.223,111.216,111.217,61.25,True
'2018-08-23T18:44:00',111.214,111.222,111.21,111.221,82.84,111.216,111.224,111.213,111.223,61.87,False
'2018-08-23T18:45:00',111.22,111.22,111.21,111.218,93.05,111.223,111.223,111.212,111.221,62.48,False
'2018-08-23T18:46:00',111.218,111.218,111.207,111.212,84.85,111.22,111.22,111.209,111.215,100.25,True
'2018-08-23T18:47:00',111.212,111.217,111.207,111.215,110.7,111.214,111.219,111.21,111.217,106.23,True
'2018-08-23T18:48:00',111.215,111.222,111.21,111.22,67.89,111.218,111.224,111.212,111.223,50.15,True
'2018-08-23T18:49:00',111.22,111.231,111.218,111.227,112.37,111.222,111.233,111.219,111.229,61.55,False
'2018-08-23T18:50:00',111.227,111.227,111.211,111.213,137.8,111.228,111.23,111.213,111.215,86.78,True
'2018-08-23T18:51:00',111.213,111.228,111.213,111.226,99.48,111.216,111.229,111.215,111.229,73.4,True
'2018-08-23T18:52:00',111.226,111.244,111.226,111.244,65.35,111.228,111.246,111.228,111.246,76.95,True
'2018-08-23T18:53:00',111.245,111.246,111.243,111.245,38.98,111.247,111.247,111.245,111.247,77.85,False
'2018-08-23T18:54:00',111.244,111.244,111.236,111.239,87.93,111.247,111.247,111.239,111.242,80.68,True
'2018-08-23T18:55:00',111.239,111.246,111.238,111.244,52.38,111.241,111.248,111.241,111.246,55.7,True
'2018-08-23T18:56:00',111.244,111.248,111.244,111.247,72.58,111.246,111.25,111.246,111.25,88.81,True
'2018-08-23T18:57:00',111.247,111.262,111.246,111.26,97.26,111.25,111.265,111.249,111.263,80.72,True
'2018-08-23T18:58:00',111.26,111.274,111.259,111.268,173.16,111.263,111.277,111.262,111.271,198.33,False
'2018-08-23T18:59:00',111.269,111.284,111.259,111.26,175.82,111.271,111.286,111.262,111.263,187.34,True
'2018-08-23T19:00:00',111.261,111.281,111.257,111.281,108.64,111.263,111.283,111.26,111.283,113.51,True
'2018-08-23T19:01:00',111.282,111.29,111.281,111.287,82.14,111.284,111.293,111.283,111.289,125.3,False
'2018-08-23T19:02:00',111.287,111.292,111.274,111.276,74.63,111.289,111.294,111.276,111.279,74.49,False
'2018-08-23T19:03:00',111.277,111.283,111.274,111.276,52.6,111.279,111.285,111.277,111.277,72.88,False
'2018-08-23T19:04:00',111.273,111.274,111.265,111.266,114.88,111.274,111.276,111.268,111.269,134.45,True
'2018-08-23T19:05:00',111.265,111.277,111.265,111.271,92.77,111.268,111.28,111.268,111.274,150.4,False
'2018-08-23T19:06:00',111.271,111.283,111.255,111.258,138.69,111.273,111.286,111.258,111.26,125.77,True
'2018-08-23T19:07:00',111.257,111.266,111.256,111.263,84.21,111.261,111.268,111.26,111.267,98.87,False
'2018-08-23T19:08:00',111.265,111.268,111.256,111.264,66.39,111.269,111.27,111.259,111.265,82.74,False
'2018-08-23T19:09:00',111.266,111.266,111.252,111.256,78.04,111.268,111.268,111.255,111.258,81.86,False
'2018-08-23T19:10:00',111.256,111.256,111.238,111.243,90.06,111.258,111.258,111.24,111.244,66.29,False
'2018-08-23T19:11:00',111.243,111.244,111.218,111.223,116.59,111.245,111.245,111.221,111.225,140.27,False
'2018-08-23T19:12:00',111.224,111.225,111.212,111.212,87.83,111.226,111.226,111.214,111.214,62.87,False
'2018-08-23T19:13:00',111.211,111.218,111.207,111.211,108.5,111.213,111.221,111.209,111.213,89.63,False
'2018-08-23T19:14:00',111.211,111.219,111.207,111.207,68.65,111.214,111.221,111.21,111.21,82.77,True
'2018-08-23T19:15:00',111.207,111.221,111.205,111.22,112.39,111.208,111.223,111.208,111.223,114.85,False
'2018-08-23T19:16:00',111.22,111.226,111.216,111.219,54.8,111.223,111.228,111.22,111.223,82.49,True
'2018-08-23T19:17:00',111.22,111.233,111.22,111.233,98.14,111.223,111.237,111.223,111.236,116.34,False
'2018-08-23T19:18:00',111.234,111.241,111.226,111.231,102.16,111.236,111.245,111.228,111.233,88.41,False
'2018-08-23T19:19:00',111.226,111.231,111.222,111.224,144.22,111.23,111.235,111.225,111.227,115.73,True
'2018-08-23T19:20:00',111.224,111.23,111.218,111.23,108.06,111.227,111.233,111.222,111.233,92.92,True
'2018-08-23T19:21:00',111.229,111.244,111.228,111.243,80.3,111.232,111.246,111.23,111.246,82.84,False
'2018-08-23T19:22:00',111.242,111.242,111.219,111.219,40.81,111.244,111.244,111.221,111.221,47.17,False
'2018-08-23T19:23:00',111.218,111.221,111.218,111.218,48.85,111.221,111.224,111.22,111.22,43.42,True
'2018-08-23T19:24:00',111.217,111.224,111.216,111.224,64.19,111.218,111.226,111.218,111.226,44.07,False
'2018-08-23T19:25:00',111.224,111.225,111.22,111.221,41.85,111.226,111.226,111.222,111.223,27.37,False
'2018-08-23T19:26:00',111.223,111.224,111.214,111.218,82.69,111.225,111.226,111.216,111.219,58.44,True
'2018-08-23T19:27:00',111.218,111.219,111.215,111.218,41.04,111.22,111.222,111.218,111.22,45.07,False
'2018-08-23T19:28:00',111.218,111.222,111.216,111.218,79.84,111.22,111.224,111.219,111.22,68.51,True
'2018-08-23T19:29:00',111.218,111.224,111.217,111.221,69.66,111.221,111.227,111.219,111.224,58.49,False
'2018-08-23T19:30:00',111.222,111.224,111.212,111.216,105.3,111.224,111.225,111.213,111.219,72.12,True
'2018-08-23T19:31:00',111.218,111.224,111.218,111.218,152.07,111.219,111.226,111.219,111.22,56.22,False
'2018-08-23T19:32:00',111.219,111.224,111.218,111.218,110.88,111.22,111.226,111.22,111.22,80.65,True
'2018-08-23T19:33:00',111.221,111.224,111.218,111.22,63.75,111.223,111.225,111.219,111.222,48.62,True
'2018-08-23T19:34:00',111.221,111.225,111.218,111.22,116.47,111.222,111.227,111.22,111.223,81.44,False
'2018-08-23T19:35:00',111.22,111.224,111.218,111.218,38.08,111.222,111.225,111.22,111.221,40.39,False
'2018-08-23T19:36:00',111.218,111.224,111.212,111.212,42.9,111.221,111.227,111.214,111.214,63.52,True
'2018-08-23T19:37:00',111.212,111.218,111.201,111.218,90.45,111.214,111.221,111.203,111.221,112.72,True
'2018-08-23T19:38:00',111.218,111.228,111.218,111.225,61.32,111.221,111.23,111.221,111.227,74.13,True
'2018-08-23T19:39:00',111.225,111.233,111.225,111.23,58.72,111.227,111.236,111.227,111.233,70.31,True
'2018-08-23T19:40:00',111.23,111.247,111.226,111.244,89.46,111.233,111.25,111.229,111.247,77.81,False
'2018-08-23T19:41:00',111.244,111.246,111.238,111.24,66.56,111.247,111.249,111.241,111.242,72.09,False
'2018-08-23T19:42:00',111.239,111.239,111.231,111.237,46.77,111.242,111.242,111.233,111.239,38.5,True
'2018-08-23T19:43:00',111.238,111.244,111.237,111.239,43.88,111.24,111.247,111.24,111.242,49.83,False
'2018-08-23T19:44:00',111.239,111.248,111.237,111.239,64.98,111.242,111.25,111.24,111.242,90.6,False
'2018-08-23T19:45:00',111.241,111.241,111.226,111.226,78.97,111.243,111.243,111.229,111.229,96.84,False
'2018-08-23T19:46:00',111.227,111.229,111.212,111.212,80.66,111.23,111.232,111.214,111.214,79.34,True
'2018-08-23T19:47:00',111.21,111.224,111.201,111.219,110.13,111.211,111.228,111.204,111.222,147.95,False
'2018-08-23T19:48:00',111.217,111.22,111.211,111.215,102.84,111.22,111.223,111.213,111.218,116.87,True
'2018-08-23T19:49:00',111.218,111.224,111.214,111.217,43.12,111.22,111.226,111.217,111.22,82.02,True
'2018-08-23T19:50:00',111.218,111.22,111.215,111.219,33.24,111.22,111.222,111.217,111.221,64.76,True
'2018-08-23T19:51:00',111.218,111.225,111.216,111.219,32.49,111.22,111.227,111.218,111.222,46.31,True
'2018-08-23T19:52:00',111.22,111.222,111.209,111.22,57.97,111.223,111.224,111.213,111.222,82.19,False
'2018-08-23T19:53:00',111.218,111.223,111.216,111.216,48.74,111.22,111.226,111.217,111.217,69.48,True
'2018-08-23T19:54:00',111.215,111.22,111.21,111.219,41.0,111.217,111.222,111.213,111.221,54.8,False
'2018-08-23T19:55:00',111.219,111.219,111.214,111.214,41.6,111.222,111.222,111.216,111.217,51.33,True
'2018-08-23T19:56:00',111.213,111.219,111.209,111.219,36.91,111.216,111.222,111.212,111.221,58.83,False
'2018-08-23T19:57:00',111.218,111.218,111.213,111.214,44.21,111.222,111.222,111.216,111.217,45.49,False
'2018-08-23T19:58:00',111.215,111.216,111.21,111.213,61.63,111.218,111.219,111.213,111.216,66.36,True
'2018-08-23T19:59:00',111.214,111.219,111.214,111.217,69.58,111.217,111.222,111.216,111.22,61.51,True
'2018-08-23T20:00:00',111.216,111.223,111.213,111.219,107.93,111.22,111.226,111.216,111.223,100.11,True
'2018-08-23T20:01:00',111.218,111.226,111.214,111.22,86.03,111.222,111.228,111.217,111.222,84.56,False
'2018-08-23T20:02:00',111.219,111.22,111.213,111.218,94.56,111.222,111.224,111.216,111.221,85.43,True
'2018-08-23T20:03:00',111.218,111.222,111.218,111.219,83.33,111.221,111.224,111.22,111.222,43.0,False
'2018-08-23T20:04:00',111.218,111.22,111.214,111.219,70.43,111.222,111.223,111.217,111.222,54.4,False
'2018-08-23T20:05:00',111.218,111.225,111.218,111.219,65.89,111.222,111.228,111.222,111.222,54.39,True
'2018-08-23T20:06:00',111.219,111.229,111.219,111.227,61.57,111.222,111.232,111.222,111.228,60.41,False
'2018-08-23T20:07:00',111.226,111.227,111.219,111.219,66.16,111.228,111.229,111.222,111.222,49.62,False
'2018-08-23T20:08:00',111.219,111.225,111.218,111.219,47.57,111.221,111.227,111.22,111.222,36.21,False
'2018-08-23T20:09:00',111.219,111.221,111.217,111.219,75.14,111.222,111.224,111.22,111.221,64.18,False
'2018-08-23T20:10:00',111.218,111.218,111.217,111.218,46.35,111.221,111.221,111.219,111.221,34.81,True
'2018-08-23T20:11:00',111.218,111.23,111.218,111.224,59.52,111.222,111.233,111.221,111.227,54.13,False
'2018-08-23T20:12:00',111.223,111.225,111.219,111.224,62.55,111.225,111.228,111.221,111.227,52.73,False
'2018-08-23T20:13:00',111.223,111.23,111.223,111.224,76.79,111.225,111.232,111.225,111.226,39.04,True
'2018-08-23T20:14:00',111.223,111.23,111.223,111.23,90.0,111.227,111.232,111.227,111.232,52.25,False
'2018-08-23T20:15:00',111.229,111.23,111.223,111.23,74.33,111.232,111.232,111.226,111.231,29.77,True
'2018-08-23T20:16:00',111.226,111.23,111.221,111.23,31.64,111.23,111.232,111.223,111.232,30.7,False
'2018-08-23T20:17:00',111.229,111.229,111.222,111.222,49.45,111.231,111.231,111.224,111.224,47.2,False
'2018-08-23T20:18:00',111.222,111.224,111.217,111.217,50.24,111.225,111.226,111.22,111.22,32.65,True
'2018-08-23T20:19:00',111.218,111.223,111.213,111.22,93.82,111.22,111.225,111.216,111.223,86.38,True
'2018-08-23T20:20:00',111.22,111.231,111.219,111.231,45.25,111.223,111.235,111.222,111.234,56.84,False
'2018-08-23T20:21:00',111.231,111.233,111.23,111.23,38.24,111.234,111.236,111.234,111.234,31.53,False
'2018-08-23T20:22:00',111.231,111.238,111.23,111.23,52.68,111.234,111.241,111.233,111.234,48.11,False
'2018-08-23T20:23:00',111.231,111.233,111.227,111.228,61.64,111.235,111.236,111.23,111.231,85.37,True
'2018-08-23T20:24:00',111.229,111.231,111.227,111.229,45.24,111.232,111.234,111.229,111.231,48.24,True
'2018-08-23T20:25:00',111.229,111.232,111.227,111.232,38.66,111.231,111.235,111.231,111.234,71.44,True
'2018-08-23T20:26:00',111.231,111.237,111.231,111.237,44.23,111.234,111.24,111.234,111.24,40.56,True
'2018-08-23T20:27:00',111.237,111.24,111.237,111.238,53.63,111.24,111.242,111.24,111.241,41.81,False
'2018-08-23T20:28:00',111.24,111.241,111.238,111.238,40.55,111.242,111.243,111.241,111.241,56.63,False
'2018-08-23T20:29:00',111.238,111.239,111.237,111.237,39.69,111.241,111.242,111.24,111.241,52.67,True
'2018-08-23T20:30:00',111.237,111.24,111.237,111.238,33.05,111.241,111.242,111.24,111.241,50.62,True
'2018-08-23T20:31:00',111.238,111.243,111.238,111.243,47.73,111.241,111.246,111.24,111.246,44.2,True
'2018-08-23T20:32:00',111.243,111.245,111.237,111.243,87.09,111.246,111.249,111.241,111.247,85.93,False
'2018-08-23T20:33:00',111.244,111.248,111.23,111.231,80.25,111.247,111.249,111.232,111.234,87.57,True
'2018-08-23T20:34:00',111.232,111.234,111.229,111.233,37.51,111.235,111.237,111.231,111.236,63.37,False
'2018-08-23T20:35:00',111.232,111.232,111.231,111.231,40.69,111.235,111.235,111.234,111.234,31.05,False
'2018-08-23T20:36:00',111.231,111.231,111.218,111.223,91.3,111.234,111.234,111.222,111.227,103.74,True
'2018-08-23T20:37:00',111.223,111.23,111.223,111.228,49.62,111.227,111.233,111.227,111.231,54.76,True
'2018-08-23T20:38:00',111.23,111.23,111.225,111.23,49.66,111.231,111.232,111.228,111.232,46.83,True
'2018-08-23T20:39:00',111.231,111.236,111.231,111.233,28.29,111.233,111.237,111.233,111.236,42.65,False
'2018-08-23T20:40:00',111.234,111.235,111.213,111.218,108.56,111.236,111.237,111.217,111.222,90.26,True
'2018-08-23T20:41:00',111.219,111.219,111.216,111.219,30.36,111.222,111.223,111.218,111.223,31.97,True
'2018-08-23T20:42:00',111.219,111.238,111.219,111.238,72.8,111.223,111.242,111.223,111.242,88.26,False
'2018-08-23T20:43:00',111.238,111.238,111.237,111.238,17.02,111.241,111.241,111.24,111.241,13.47,True
'2018-08-23T20:44:00',111.239,111.24,111.236,111.239,80.65,111.242,111.243,111.237,111.242,64.88,False
'2018-08-23T20:45:00',111.24,111.24,111.237,111.238,47.72,111.242,111.242,111.24,111.241,39.21,True
'2018-08-23T20:46:00',111.238,111.24,111.237,111.24,63.91,111.241,111.243,111.24,111.243,64.79,False
'2018-08-23T20:47:00',111.239,111.24,111.232,111.239,94.3,111.242,111.244,111.235,111.242,111.49,False
'2018-08-23T20:48:00',111.239,111.24,111.238,111.239,47.4,111.242,111.242,111.24,111.242,60.85,False
'2018-08-23T20:49:00',111.239,111.239,111.233,111.233,89.73,111.242,111.242,111.236,111.236,118.1,True
'2018-08-23T20:50:00',111.234,111.245,111.224,111.243,161.08,111.236,111.248,111.227,111.247,105.99,True
'2018-08-23T20:51:00',111.244,111.25,111.242,111.25,91.05,111.247,111.253,111.245,111.253,71.43,False
'2018-08-23T20:52:00',111.25,111.251,111.249,111.249,60.82,111.253,111.254,111.252,111.253,25.72,True
'2018-08-23T20:53:00',111.249,111.256,111.249,111.256,84.52,111.253,111.259,111.251,111.259,67.94,True
'2018-08-23T20:54:00',111.256,111.264,111.256,111.257,136.44,111.259,111.267,111.259,111.26,104.7,False
'2018-08-23T20:55:00',111.258,111.26,111.256,111.257,85.95,111.261,111.262,111.258,111.26,101.06,True
'2018-08-23T20:56:00',111.257,111.265,111.256,111.265,108.6,111.26,111.268,111.258,111.267,59.82,False
'2018-08-23T20:57:00',111.265,111.271,111.263,111.263,141.12,111.267,111.275,111.265,111.266,93.61,True
'2018-08-23T20:58:00',111.263,111.269,111.262,111.268,92.53,111.267,111.272,111.264,111.271,119.15,True
'2018-08-23T20:59:00',111.268,111.291,111.262,111.291,160.56,111.271,111.293,111.265,111.293,160.55,False
'2018-08-23T21:00:00',111.29,111.296,111.281,111.285,134.96,111.293,111.298,111.284,111.288,98.23,False
'2018-08-23T21:01:00',111.284,111.288,111.278,111.278,43.68,111.286,111.29,111.281,111.281,47.75,False
'2018-08-23T21:02:00',111.276,111.276,111.267,111.269,71.68,111.279,111.279,111.271,111.272,49.35,True
'2018-08-23T21:03:00',111.27,111.298,111.27,111.297,108.4,111.272,111.3,111.272,111.3,103.53,False
'2018-08-23T21:04:00',111.297,111.315,111.288,111.289,100.72,111.3,111.318,111.291,111.292,126.53,True
'2018-08-23T21:05:00',111.29,111.298,111.289,111.293,55.54,111.293,111.3,111.292,111.295,88.36,False
'2018-08-23T21:06:00',111.293,111.3,111.279,111.279,104.63,111.296,111.302,111.282,111.282,159.77,False
'2018-08-23T21:07:00',111.279,111.281,111.273,111.274,65.53,111.282,111.284,111.276,111.276,89.54,False
'2018-08-23T21:08:00',111.273,111.275,111.267,111.268,50.07,111.276,111.278,111.27,111.271,31.73,False
'2018-08-23T21:09:00',111.268,111.271,111.266,111.268,61.25,111.271,111.274,111.268,111.271,62.73,False
'2018-08-23T21:10:00',111.267,111.269,111.263,111.263,70.51,111.271,111.272,111.265,111.265,84.6,True
'2018-08-23T21:11:00',111.265,111.267,111.265,111.266,13.62,111.266,111.269,111.266,111.269,22.07,True
'2018-08-23T21:12:00',111.266,111.273,111.266,111.267,69.18,111.269,111.276,111.269,111.27,77.95,True
'2018-08-23T21:13:00',111.267,111.28,111.267,111.28,63.52,111.271,111.283,111.271,111.283,66.2,False
'2018-08-23T21:14:00',111.28,111.28,111.273,111.274,80.53,111.283,111.283,111.276,111.277,79.8,True
'2018-08-23T21:15:00',111.273,111.281,111.273,111.275,59.3,111.277,111.283,111.276,111.276,80.75,True
'2018-08-23T21:16:00',111.275,111.289,111.274,111.289,37.29,111.277,111.291,111.276,111.291,47.53,True
'2018-08-23T21:17:00',111.289,111.295,111.287,111.294,49.78,111.292,111.296,111.289,111.296,77.15,False
'2018-08-23T21:18:00',111.295,111.295,111.289,111.289,26.12,111.297,111.297,111.291,111.291,51.36,True
'2018-08-23T21:19:00',111.289,111.291,111.287,111.29,30.25,111.291,111.293,111.289,111.292,77.46,True
'2018-08-23T21:20:00',111.29,111.293,111.288,111.293,30.37,111.292,111.295,111.291,111.294,85.88,False
'2018-08-23T21:21:00',111.292,111.293,111.287,111.293,22.31,111.293,111.294,111.29,111.294,40.15,False
'2018-08-23T21:22:00',111.291,111.292,111.288,111.289,24.06,111.294,111.294,111.29,111.29,35.0,True
'2018-08-23T21:23:00',111.288,111.301,111.287,111.297,45.7,111.289,111.302,111.289,111.3,49.88,False
'2018-08-23T21:24:00',111.297,111.297,111.291,111.292,42.98,111.3,111.3,111.295,111.296,45.52,True
'2018-08-23T21:25:00',111.292,111.3,111.292,111.298,105.92,111.295,111.302,111.295,111.302,80.1,False
'2018-08-23T21:26:00',111.299,111.3,111.298,111.298,11.43,111.302,111.302,111.3,111.3,14.3,False
'2018-08-23T21:27:00',111.297,111.297,111.292,111.294,30.72,111.299,111.299,111.294,111.298,24.31,False
'2018-08-23T21:28:00',111.295,111.296,111.288,111.293,72.59,111.298,111.299,111.292,111.297,75.25,False
'2018-08-23T21:29:00',111.293,111.297,111.29,111.292,50.89,111.297,111.3,111.293,111.296,38.99,False
'2018-08-23T21:30:00',111.292,111.3,111.286,111.291,77.14,111.296,111.301,111.29,111.295,69.32,True
'2018-08-23T21:31:00',111.291,111.299,111.287,111.295,83.51,111.294,111.302,111.29,111.299,85.28,True
'2018-08-23T21:32:00',111.294,111.298,111.293,111.296,67.38,111.298,111.302,111.296,111.3,61.46,True
'2018-08-23T21:33:00',111.296,111.299,111.296,111.299,25.24,111.3,111.302,111.3,111.302,38.75,False
'2018-08-23T21:34:00',111.299,111.299,111.287,111.287,111.54,111.303,111.303,111.29,111.29,78.51,True
'2018-08-23T21:35:00',111.287,111.298,111.286,111.298,68.49,111.29,111.3,111.289,111.3,46.03,True
'2018-08-23T21:36:00',111.297,111.305,111.296,111.304,93.7,111.3,111.308,111.299,111.308,107.76,False
'2018-08-23T21:37:00',111.303,111.304,111.294,111.298,123.08,111.307,111.307,111.296,111.302,123.7,False
'2018-08-23T21:38:00',111.298,111.299,111.291,111.293,82.63,111.302,111.302,111.294,111.296,88.44,False
'2018-08-23T21:39:00',111.293,111.293,111.282,111.284,93.68,111.296,111.296,111.285,111.287,90.42,False
'2018-08-23T21:40:00',111.283,111.287,111.282,111.283,91.86,111.287,111.291,111.286,111.286,84.42,False
'2018-08-23T21:41:00',111.282,111.287,111.282,111.283,66.93,111.286,111.291,111.286,111.286,86.77,False
'2018-08-23T21:42:00',111.282,111.282,111.279,111.281,50.53,111.285,111.286,111.281,111.285,57.95,False
'2018-08-23T21:43:00',111.282,111.282,111.275,111.275,47.46,111.286,111.286,111.279,111.279,34.76,False
'2018-08-23T21:44:00',111.274,111.281,111.271,111.273,109.19,111.278,111.285,111.275,111.277,102.06,False
'2018-08-23T21:45:00',111.273,111.275,111.261,111.261,62.8,111.277,111.278,111.265,111.265,33.32,False
'2018-08-23T21:46:00',111.262,111.262,111.251,111.257,106.85,111.265,111.265,111.254,111.26,104.64,False
'2018-08-23T21:47:00',111.256,111.258,111.251,111.251,90.03,111.259,111.26,111.254,111.255,117.21,False
'2018-08-23T21:48:00',111.253,111.253,111.245,111.251,103.78,111.256,111.256,111.249,111.254,82.93,False
'2018-08-23T21:49:00',111.25,111.254,111.245,111.245,95.5,111.253,111.257,111.249,111.249,83.02,False
'2018-08-23T21:50:00',111.241,111.244,111.232,111.237,179.02,111.244,111.248,111.236,111.24,152.64,True
'2018-08-23T21:51:00',111.237,111.257,111.237,111.245,99.83,111.24,111.262,111.24,111.249,109.03,True
'2018-08-23T21:52:00',111.244,111.251,111.238,111.246,85.34,111.247,111.255,111.241,111.248,90.18,True
'2018-08-23T21:53:00',111.246,111.254,111.239,111.254,114.41,111.248,111.256,111.243,111.256,117.45,True
'2018-08-23T21:54:00',111.254,111.264,111.254,111.264,84.49,111.258,111.267,111.258,111.267,88.93,True
'2018-08-23T21:55:00',111.265,111.281,111.264,111.275,92.74,111.268,111.285,111.267,111.278,110.1,True
'2018-08-23T21:56:00',111.273,111.282,111.269,111.276,75.96,111.277,111.286,111.273,111.278,90.05,False
'2018-08-23T21:57:00',111.277,111.281,111.264,111.268,136.99,111.28,111.285,111.268,111.272,140.08,True
'2018-08-23T21:58:00',111.268,111.282,111.268,111.282,63.89,111.272,111.286,111.272,111.286,78.79,True
'2018-08-23T21:59:00',111.282,111.287,111.275,111.287,93.83,111.286,111.29,111.277,111.29,108.31,False
'2018-08-23T22:00:00',111.286,111.286,111.28,111.282,80.22,111.29,111.29,111.283,111.285,88.47,True
'2018-08-23T22:01:00',111.281,111.283,111.28,111.282,49.63,111.285,111.286,111.284,111.286,61.97,False
'2018-08-23T22:02:00',111.281,111.281,111.28,111.28,30.75,111.285,111.286,111.284,111.284,41.98,False
'2018-08-23T22:03:00',111.278,111.278,111.262,111.262,53.73,111.279,111.279,111.265,111.266,39.5,False
'2018-08-23T22:04:00',111.263,111.263,111.26,111.261,33.66,111.266,111.266,111.263,111.265,29.45,True
'2018-08-23T22:05:00',111.261,111.262,111.256,111.262,56.1,111.265,111.266,111.26,111.266,38.46,False
'2018-08-23T22:06:00',111.263,111.263,111.262,111.262,14.89,111.266,111.266,111.265,111.265,10.85,True
'2018-08-23T22:07:00',111.262,111.262,111.256,111.262,32.48,111.266,111.266,111.26,111.266,30.58,False
'2018-08-23T22:08:00',111.262,111.262,111.248,111.248,34.7,111.266,111.266,111.251,111.251,28.35,False
'2018-08-23T22:09:00',111.247,111.249,111.242,111.243,60.32,111.252,111.253,111.246,111.247,41.64,True
'2018-08-23T22:10:00',111.244,111.249,111.242,111.249,49.87,111.247,111.254,111.247,111.254,56.27,False
'2018-08-23T22:11:00',111.249,111.249,111.244,111.248,38.06,111.253,111.254,111.247,111.253,30.63,True
'2018-08-23T22:12:00',111.248,111.251,111.245,111.249,37.87,111.253,111.256,111.249,111.253,35.87,False
'2018-08-23T22:13:00',111.248,111.25,111.248,111.248,33.59,111.253,111.253,111.252,111.253,46.58,True
'2018-08-23T22:14:00',111.249,111.25,111.247,111.25,27.85,111.253,111.253,111.25,111.253,29.01,True
'2018-08-23T22:15:00',111.249,111.252,111.249,111.251,36.62,111.253,111.257,111.253,111.255,38.34,True
'2018-08-23T22:16:00',111.254,111.267,111.254,111.261,61.22,111.257,111.272,111.257,111.265,70.45,True
'2018-08-23T22:17:00',111.261,111.262,111.261,111.261,46.38,111.265,111.267,111.265,111.266,29.36,False
'2018-08-23T22:18:00',111.261,111.267,111.261,111.261,53.39,111.267,111.271,111.266,111.266,51.1,False
'2018-08-23T22:19:00',111.261,111.262,111.257,111.257,28.57,111.266,111.266,111.26,111.26,17.67,False
'2018-08-23T22:20:00',111.256,111.259,111.249,111.25,55.62,111.259,111.262,111.253,111.255,43.82,False
'2018-08-23T22:21:00',111.25,111.254,111.249,111.249,56.68,111.255,111.258,111.252,111.253,34.33,True
'2018-08-23T22:22:00',111.249,111.251,111.249,111.25,32.1,111.253,111.256,111.252,111.252,20.56,False
'2018-08-23T22:23:00',111.244,111.244,111.241,111.241,34.89,111.247,111.247,111.245,111.246,31.06,True
'2018-08-23T22:24:00',111.241,111.247,111.241,111.244,38.78,111.243,111.25,111.243,111.25,44.25,False
'2018-08-23T22:25:00',111.247,111.247,111.23,111.232,50.17,111.249,111.249,111.236,111.236,45.68,False
'2018-08-23T22:26:00',111.23,111.234,111.218,111.224,75.49,111.235,111.238,111.223,111.227,52.83,False
'2018-08-23T22:27:00',111.224,111.224,111.222,111.222,29.05,111.229,111.229,111.225,111.228,39.15,True
'2018-08-23T22:28:00',111.223,111.224,111.223,111.223,55.09,111.229,111.229,111.229,111.229,51.18,False
'2018-08-23T22:29:00',111.223,111.225,111.211,111.212,78.27,111.228,111.229,111.215,111.215,52.8,True
'2018-08-23T22:30:00',111.212,111.233,111.212,111.232,75.65,111.215,111.237,111.215,111.237,90.37,True
'2018-08-23T22:31:00',111.232,111.236,111.231,111.236,31.12,111.237,111.242,111.236,111.242,19.68,False
'2018-08-23T22:32:00',111.236,111.238,111.236,111.236,17.2,111.242,111.242,111.242,111.242,12.43,True
'2018-08-23T22:33:00',111.236,111.244,111.236,111.242,42.25,111.242,111.249,111.242,111.249,56.89,False
'2018-08-23T22:34:00',111.242,111.242,111.242,111.242,40.18,111.248,111.248,111.248,111.248,26.34,False
'2018-08-23T22:35:00',111.242,111.242,111.235,111.236,34.08,111.248,111.248,111.24,111.241,31.21,True
'2018-08-23T22:36:00',111.24,111.25,111.24,111.25,39.22,111.242,111.257,111.242,111.257,35.72,False
'2018-08-23T22:37:00',111.254,111.255,111.248,111.248,27.29,111.258,111.262,111.253,111.253,20.17,False
'2018-08-23T22:38:00',111.251,111.251,111.243,111.243,23.52,111.255,111.256,111.246,111.248,25.94,False
'2018-08-23T22:39:00',111.244,111.244,111.242,111.242,5.0,111.248,111.248,111.248,111.248,3.37,False
'2018-08-23T22:40:00',111.242,111.242,111.223,111.236,42.37,111.248,111.248,111.229,111.241,49.66,True
'2018-08-23T22:41:00',111.236,111.238,111.236,111.238,13.61,111.242,111.243,111.242,111.243,20.83,True
'2018-08-23T22:42:00',111.239,111.252,111.239,111.25,35.59,111.245,111.257,111.245,111.255,37.49,False
'2018-08-23T22:43:00',111.251,111.251,111.25,111.25,13.99,111.256,111.256,111.254,111.255,18.44,True
'2018-08-23T22:44:00',111.25,111.251,111.25,111.251,6.36,111.254,111.255,111.254,111.255,11.11,False
'2018-08-23T22:45:00',111.25,111.255,111.247,111.249,45.79,111.255,111.26,111.253,111.254,53.84,True
'2018-08-23T22:46:00',111.249,111.254,111.249,111.254,43.53,111.254,111.259,111.254,111.259,40.86,False
'2018-08-23T22:47:00',111.255,111.255,111.246,111.25,42.37,111.26,111.261,111.25,111.255,54.35,True
'2018-08-23T22:48:00',111.25,111.255,111.25,111.255,30.76,111.255,111.261,111.255,111.261,30.67,True
'2018-08-23T22:49:00',111.256,111.256,111.256,111.256,7.11,111.26,111.261,111.26,111.261,4.99,True
'2018-08-23T22:50:00',111.255,111.265,111.249,111.264,75.53,111.261,111.268,111.252,111.268,81.1,True
'2018-08-23T22:51:00',111.265,111.271,111.264,111.267,30.88,111.269,111.275,111.268,111.273,30.8,True
'2018-08-23T22:52:00',111.266,111.275,111.261,111.275,42.21,111.269,111.28,111.267,111.279,44.24,False
'2018-08-23T22:53:00',111.275,111.279,111.265,111.27,95.7,111.28,111.283,111.27,111.276,78.54,True
'2018-08-23T22:54:00',111.27,111.286,111.27,111.283,62.39,111.276,111.288,111.276,111.287,45.89,True
'2018-08-23T22:55:00',111.282,111.31,111.282,111.31,57.24,111.287,111.313,111.286,111.313,70.44,False
'2018-08-23T22:56:00',111.309,111.311,111.299,111.3,41.67,111.313,111.313,111.304,111.306,63.81,False
'2018-08-23T22:57:00',111.301,111.301,111.267,111.291,95.5,111.306,111.306,111.273,111.296,77.96,True
'2018-08-23T22:58:00',111.293,111.308,111.289,111.3,56.27,111.296,111.313,111.294,111.303,42.98,False
'2018-08-23T22:59:00',111.3,111.303,111.266,111.269,49.22,111.303,111.31,111.29,111.31,60.05,False
'2018-08-23T23:00:00',111.269,111.269,111.264,111.264,2.25,111.309,111.309,111.301,111.301,2.25,False
'2018-08-23T23:01:00',111.232,111.232,111.227,111.232,5.85,111.301,111.301,111.279,111.279,6.0,True
'2018-08-23T23:02:00',111.232,111.256,111.232,111.253,11.25,111.281,111.281,111.257,111.274,10.5,False
'2018-08-23T23:03:00',111.258,111.262,111.251,111.252,9.75,111.287,111.301,111.275,111.275,7.49,True
'2018-08-23T23:04:00',111.251,111.267,111.251,111.258,26.75,111.275,111.286,111.275,111.284,24.0,True
'2018-08-23T23:05:00',111.262,111.265,111.258,111.26,23.19,111.284,111.287,111.284,111.285,23.0,True
'2018-08-23T23:06:00',111.259,111.304,111.258,111.301,256.16,111.284,111.323,111.283,111.317,263.39,False
'2018-08-23T23:07:00',111.304,111.304,111.3,111.301,40.48,111.317,111.32,111.315,111.316,50.99,False
'2018-08-23T23:08:00',111.301,111.303,111.3,111.3,20.5,111.317,111.32,111.315,111.317,30.41,True
'2018-08-23T23:09:00',111.299,111.301,111.299,111.301,30.0,111.314,111.319,111.314,111.317,37.03,False
'2018-08-23T23:10:00',111.3,111.307,111.291,111.292,82.34,111.314,111.317,111.31,111.31,72.29,True
'2018-08-23T23:11:00',111.292,111.301,111.289,111.301,20.62,111.31,111.313,111.303,111.311,23.58,True
'2018-08-23T23:12:00',111.301,111.302,111.301,111.301,47.94,111.311,111.312,111.309,111.312,69.31,False
'2018-08-23T23:13:00',111.301,111.302,111.298,111.299,77.36,111.311,111.312,111.305,111.312,91.17,False
'2018-08-23T23:14:00',111.299,111.299,111.298,111.298,2.38,111.31,111.31,111.31,111.31,2.62,False
'2018-08-23T23:15:00',111.3,111.301,111.297,111.297,18.26,111.31,111.31,111.306,111.307,15.45,True
'2018-08-23T23:16:00',111.297,111.299,111.297,111.297,49.62,111.306,111.31,111.306,111.308,47.66,False
'2018-08-23T23:17:00',111.297,111.297,111.266,111.266,177.14,111.307,111.307,111.287,111.288,149.35,False
'2018-08-23T23:18:00',111.272,111.29,111.263,111.263,512.34,111.294,111.303,111.282,111.283,312.79,True
'2018-08-23T23:19:00',111.263,111.274,111.263,111.266,481.45,111.285,111.297,111.282,111.292,367.2,True
'2018-08-23T23:20:00',111.265,111.288,111.265,111.286,256.07,111.289,111.306,111.285,111.304,227.86,False
'2018-08-23T23:21:00',111.286,111.287,111.234,111.26,439.48,111.304,111.304,111.258,111.292,459.22,False
'2018-08-23T23:22:00',111.254,111.273,111.25,111.261,360.02,111.287,111.292,111.279,111.281,394.33,False
'2018-08-23T23:23:00',111.261,111.274,111.251,111.253,288.59,111.28,111.292,111.266,111.267,321.67,False
'2018-08-23T23:24:00',111.253,111.26,111.24,111.25,131.7,111.266,111.268,111.26,111.266,131.66,True
'2018-08-23T23:25:00',111.252,111.253,111.249,111.252,194.21,111.266,111.27,111.263,111.266,263.75,False
'2018-08-23T23:26:00',111.252,111.253,111.247,111.253,137.4,111.268,111.268,111.258,111.261,288.19,False
'2018-08-23T23:27:00',111.252,111.254,111.243,111.247,65.49,111.261,111.267,111.261,111.267,77.9,False
'2018-08-23T23:28:00',111.247,111.249,111.247,111.247,33.34,111.265,111.267,111.265,111.266,27.04,True
'2018-08-23T23:29:00',111.247,111.253,111.245,111.249,95.41,111.264,111.267,111.263,111.267,154.44,True
'2018-08-23T23:30:00',111.252,111.273,111.245,111.255,339.9,111.267,111.292,111.263,111.284,310.34,True
'2018-08-23T23:31:00',111.248,111.276,111.248,111.258,663.91,111.278,111.301,111.265,111.286,557.7,False
'2018-08-23T23:32:00',111.261,111.271,111.25,111.257,733.84,111.289,111.296,111.265,111.279,581.98,False
'2018-08-23T23:33:00',111.256,111.265,111.248,111.259,716.8,111.283,111.287,111.263,111.275,596.88,False
'2018-08-23T23:34:00',111.258,111.261,111.247,111.253,725.66,111.283,111.286,111.26,111.275,562.12,False
'2018-08-23T23:35:00',111.252,111.258,111.244,111.252,693.08,111.273,111.279,111.26,111.275,595.9,True
'2018-08-23T23:36:00',111.248,111.26,111.246,111.26,597.87,111.272,111.279,111.262,111.274,584.06,True
'2018-08-23T23:37:00',111.264,111.271,111.252,111.263,590.94,111.27,111.285,111.27,111.282,626.16,True
'2018-08-23T23:38:00',111.259,111.285,111.249,111.274,540.55,111.28,111.298,111.268,111.29,514.48,True
'2018-08-23T23:39:00',111.272,111.28,111.249,111.278,307.95,111.29,111.295,111.267,111.293,290.57,False
'2018-08-23T23:40:00',111.279,111.286,111.274,111.277,138.13,111.293,111.297,111.285,111.293,148.75,True
'2018-08-23T23:41:00',111.277,111.28,111.276,111.278,97.52,111.29,111.296,111.29,111.293,102.8,True
'2018-08-23T23:42:00',111.278,111.288,111.277,111.288,256.89,111.294,111.297,111.289,111.295,283.07,False
'2018-08-23T23:43:00',111.287,111.298,111.27,111.27,565.96,111.296,111.308,111.287,111.287,515.51,True
'2018-08-23T23:44:00',111.277,111.292,111.269,111.279,625.97,111.296,111.304,111.283,111.297,699.03,False
'2018-08-23T23:45:00',111.284,111.29,111.273,111.278,546.99,111.297,111.303,111.285,111.297,637.24,False
'2018-08-23T23:46:00',111.28,111.284,111.272,111.273,614.37,111.298,111.303,111.29,111.292,634.9,True
'2018-08-23T23:47:00',111.272,111.284,111.271,111.28,416.96,111.294,111.301,111.29,111.295,405.26,True
'2018-08-23T23:48:00',111.282,111.294,111.275,111.285,479.25,111.298,111.304,111.288,111.301,583.8,False
'2018-08-23T23:49:00',111.283,111.288,111.276,111.281,214.45,111.299,111.3,111.292,111.298,239.62,True
'2018-08-23T23:50:00',111.281,111.289,111.278,111.284,457.68,111.297,111.304,111.296,111.301,389.15,True
'2018-08-23T23:51:00',111.285,111.288,111.277,111.286,380.99,111.299,111.304,111.294,111.301,323.11,True
'2018-08-23T23:52:00',111.287,111.29,111.28,111.289,268.35,111.303,111.307,111.297,111.307,299.1,False
'2018-08-23T23:53:00',111.29,111.296,111.28,111.291,242.25,111.306,111.308,111.3,111.303,170.95,False
'2018-08-23T23:54:00',111.29,111.294,111.283,111.289,106.07,111.302,111.305,111.296,111.301,146.02,True
'2018-08-23T23:55:00',111.288,111.297,111.284,111.292,120.24,111.302,111.303,111.299,111.303,88.12,True
'2018-08-23T23:56:00',111.292,111.298,111.285,111.295,132.6,111.303,111.303,111.3,111.302,84.3,True
'2018-08-23T23:57:00',111.296,111.3,111.29,111.295,132.95,111.302,111.306,111.3,111.303,147.51,False
'2018-08-23T23:58:00',111.295,111.301,111.281,111.293,173.37,111.303,111.31,111.294,111.306,239.92,True
'2018-08-23T23:59:00',111.293,111.299,111.281,111.295,118.82,111.306,111.306,111.294,111.303,67.21,False
'2018-08-24T00:00:00',111.295,111.302,111.294,111.295,73.84,111.299,111.307,111.298,111.302,55.99,True
'2018-08-24T00:01:00',111.296,111.3,111.295,111.3,21.33,111.302,111.307,111.301,111.306,26.19,True
'2018-08-24T00:02:00',111.3,111.304,111.3,111.304,6.0,111.305,111.308,111.304,111.306,9.25,True
'2018-08-24T00:03:00',111.304,111.306,111.304,111.304,6.75,111.305,111.31,111.305,111.308,5.98,True
'2018-08-24T00:04:00',111.304,111.308,111.304,111.308,14.32,111.308,111.31,111.308,111.31,15.23,True
'2018-08-24T00:05:00',111.308,111.324,111.303,111.323,40.19,111.31,111.328,111.306,111.327,77.15,True
'2018-08-24T00:06:00',111.322,111.334,111.322,111.332,16.47,111.327,111.339,111.327,111.338,23.57,True
'2018-08-24T00:07:00',111.336,111.338,111.333,111.337,21.18,111.339,111.343,111.339,111.342,30.62,True
'2018-08-24T00:08:00',111.337,111.34,111.334,111.34,19.95,111.343,111.343,111.338,111.343,15.6,False
'2018-08-24T00:09:00',111.341,111.341,111.332,111.339,32.42,111.343,111.344,111.337,111.344,28.66,False
'2018-08-24T00:10:00',111.339,111.339,111.336,111.337,19.19,111.34,111.343,111.34,111.342,17.34,True
'2018-08-24T00:11:00',111.335,111.343,111.334,111.342,35.0,111.34,111.347,111.337,111.346,34.69,True
'2018-08-24T00:12:00',111.341,111.363,111.34,111.358,80.34,111.346,111.367,111.343,111.361,64.96,True
'2018-08-24T00:13:00',111.357,111.376,111.357,111.369,63.0,111.361,111.377,111.361,111.373,47.18,True
'2018-08-24T00:14:00',111.368,111.374,111.368,111.374,67.51,111.371,111.378,111.371,111.378,57.63,True
'2018-08-24T00:15:00',111.371,111.381,111.364,111.381,45.06,111.375,111.384,111.368,111.384,58.54,False
'2018-08-24T00:16:00',111.383,111.389,111.377,111.377,35.43,111.385,111.393,111.381,111.382,34.1,False
'2018-08-24T00:17:00',111.378,111.378,111.362,111.364,46.85,111.382,111.382,111.366,111.369,37.99,True
'2018-08-24T00:18:00',111.364,111.372,111.364,111.372,40.92,111.369,111.374,111.367,111.374,44.3,True
'2018-08-24T00:19:00',111.37,111.377,111.369,111.377,37.28,111.374,111.381,111.374,111.381,40.93,True
'2018-08-24T00:20:00',111.376,111.381,111.376,111.381,19.31,111.381,111.387,111.38,111.387,29.56,True
'2018-08-24T00:21:00',111.382,111.384,111.382,111.383,59.07,111.387,111.388,111.384,111.384,49.44,False
'2018-08-24T00:22:00',111.38,111.38,111.375,111.377,69.7,111.385,111.385,111.377,111.378,34.24,False
'2018-08-24T00:23:00',111.374,111.377,111.368,111.374,64.51,111.377,111.38,111.372,111.379,39.3,True
'2018-08-24T00:24:00',111.375,111.383,111.375,111.381,48.66,111.379,111.387,111.379,111.385,42.57,True
'2018-08-24T00:25:00',111.382,111.382,111.375,111.382,31.92,111.386,111.386,111.379,111.386,37.18,False
'2018-08-24T00:26:00',111.383,111.383,111.381,111.381,11.25,111.387,111.387,111.386,111.386,12.2,True
'2018-08-24T00:27:00',111.382,111.383,111.379,111.383,41.09,111.386,111.387,111.382,111.387,31.51,True
'2018-08-24T00:28:00',111.384,111.395,111.384,111.389,93.51,111.387,111.398,111.387,111.393,64.59,False
'2018-08-24T00:29:00',111.388,111.389,111.381,111.381,47.87,111.39,111.393,111.384,111.384,25.38,False
'2018-08-24T00:30:00',111.381,111.381,111.375,111.375,50.8,111.385,111.385,111.379,111.379,40.2,False
'2018-08-24T00:31:00',111.375,111.377,111.37,111.374,80.92,111.378,111.38,111.373,111.378,38.94,False
'2018-08-24T00:32:00',111.373,111.373,111.365,111.368,105.61,111.375,111.377,111.369,111.372,59.72,False
'2018-08-24T00:33:00',111.369,111.374,111.356,111.363,52.81,111.373,111.375,111.36,111.367,41.07,True
'2018-08-24T00:34:00',111.362,111.37,111.355,111.369,58.13,111.366,111.373,111.359,111.372,65.12,False
'2018-08-24T00:35:00',111.369,111.369,111.35,111.352,63.08,111.373,111.373,111.353,111.355,40.46,True
'2018-08-24T00:36:00',111.351,111.357,111.351,111.357,19.18,111.355,111.361,111.355,111.361,19.38,False
'2018-08-24T00:37:00',111.357,111.358,111.351,111.352,27.61,111.36,111.36,111.354,111.355,25.63,True
'2018-08-24T00:38:00',111.351,111.364,111.351,111.359,133.36,111.355,111.368,111.355,111.363,106.05,True
'2018-08-24T00:39:00',111.359,111.372,111.358,111.37,117.94,111.363,111.374,111.361,111.373,70.56,False
'2018-08-24T00:40:00',111.371,111.381,111.363,111.363,70.2,111.374,111.383,111.365,111.365,45.17,True
'2018-08-24T00:41:00',111.362,111.363,111.356,111.363,24.31,111.365,111.367,111.358,111.367,17.3,False
'2018-08-24T00:42:00',111.362,111.363,111.362,111.363,4.31,111.366,111.367,111.366,111.367,2.25,False
'2018-08-24T00:43:00',111.362,111.362,111.358,111.36,37.3,111.366,111.366,111.362,111.364,16.87,True
'2018-08-24T00:44:00',111.359,111.362,111.359,111.362,4.0,111.364,111.367,111.364,111.367,3.56,False
'2018-08-24T00:45:00',111.362,111.362,111.357,111.357,24.38,111.367,111.367,111.361,111.362,19.07,False
'2018-08-24T00:46:00',111.356,111.357,111.356,111.357,5.99,111.361,111.362,111.361,111.362,5.13,False
'2018-08-24T00:47:00',111.358,111.363,111.357,111.357,32.49,111.363,111.368,111.36,111.361,21.26,False
'2018-08-24T00:48:00',111.358,111.358,111.357,111.357,4.0,111.362,111.362,111.361,111.361,3.63,True
'2018-08-24T00:49:00',111.357,111.359,111.356,111.359,12.12,111.361,111.363,111.36,111.363,16.01,True
'2018-08-24T00:50:00',111.363,111.366,111.363,111.365,7.5,111.366,111.37,111.366,111.369,8.89,False
'2018-08-24T00:51:00',111.365,111.365,111.357,111.358,21.52,111.368,111.368,111.361,111.362,15.68,False
'2018-08-24T00:52:00',111.358,111.358,111.358,111.358,2.0,111.362,111.362,111.362,111.362,4.88,False
'2018-08-24T00:53:00',111.358,111.358,111.358,111.358,0.0,111.362,111.362,111.362,111.362,0.0,False
'2018-08-24T00:54:00',111.357,111.358,111.356,111.356,14.99,111.361,111.362,111.359,111.36,10.37,True
'2018-08-24T00:55:00',111.356,111.359,111.351,111.359,15.19,111.359,111.362,111.354,111.362,16.06,True
'2018-08-24T00:56:00',111.358,111.36,111.358,111.36,6.06,111.362,111.363,111.362,111.363,4.56,False
'2018-08-24T00:57:00',111.359,111.359,111.352,111.353,28.96,111.362,111.362,111.355,111.357,25.31,True
'2018-08-24T00:58:00',111.352,111.358,111.35,111.357,17.37,111.356,111.361,111.354,111.361,10.25,False
'2018-08-24T00:59:00',111.356,111.357,111.351,111.351,17.85,111.359,111.361,111.354,111.354,17.68,False
'2018-08-24T01:00:00',111.351,111.354,111.347,111.348,71.4,111.354,111.356,111.349,111.352,45.55,True
'2018-08-24T01:01:00',111.347,111.351,111.345,111.35,71.32,111.35,111.354,111.347,111.352,49.33,False
'2018-08-24T01:02:00',111.351,111.351,111.348,111.349,43.51,111.353,111.353,111.35,111.352,24.81,False
'2018-08-24T01:03:00',111.349,111.349,111.348,111.348,7.63,111.351,111.352,111.351,111.351,3.25,False
'2018-08-24T01:04:00',111.348,111.348,111.343,111.345,35.09,111.351,111.351,111.346,111.348,15.0,True
'2018-08-24T01:05:00',111.344,111.36,111.344,111.35,46.19,111.347,111.363,111.347,111.353,38.3,False
'2018-08-24T01:06:00',111.349,111.351,111.333,111.344,47.61,111.351,111.354,111.336,111.347,45.64,True
'2018-08-24T01:07:00',111.345,111.347,111.339,111.345,15.81,111.348,111.35,111.342,111.348,16.24,False
'2018-08-24T01:08:00',111.344,111.344,111.336,111.339,25.23,111.348,111.348,111.339,111.342,17.69,True
'2018-08-24T01:09:00',111.341,111.351,111.341,111.351,26.74,111.344,111.354,111.344,111.354,22.6,False
'2018-08-24T01:10:00',111.35,111.35,111.344,111.344,29.62,111.353,111.353,111.346,111.346,11.5,True
'2018-08-24T01:11:00',111.344,111.349,111.344,111.346,9.81,111.347,111.35,111.346,111.348,11.81,True
'2018-08-24T01:12:00',111.347,111.347,111.345,111.347,11.25,111.348,111.35,111.346,111.349,13.87,False
'2018-08-24T01:13:00',111.346,111.346,111.344,111.346,14.24,111.349,111.349,111.346,111.348,17.94,False
'2018-08-24T01:14:00',111.346,111.347,111.346,111.346,10.0,111.349,111.349,111.348,111.348,15.37,False
'2018-08-24T01:15:00',111.346,111.346,111.346,111.346,2.0,111.349,111.349,111.348,111.348,2.5,False
'2018-08-24T01:16:00',111.346,111.35,111.344,111.344,19.24,111.349,111.353,111.347,111.347,13.24,True
'2018-08-24T01:17:00',111.344,111.345,111.344,111.345,16.49,111.347,111.349,111.347,111.349,10.81,False
'2018-08-24T01:18:00',111.344,111.344,111.343,111.343,18.45,111.348,111.348,111.346,111.346,22.09,False
'2018-08-24T01:19:00',111.339,111.339,111.336,111.337,9.37,111.341,111.341,111.339,111.34,10.43,False
'2018-08-24T01:20:00',111.338,111.338,111.337,111.337,4.5,111.34,111.34,111.34,111.34,9.44,True
'2018-08-24T01:21:00',111.338,111.345,111.338,111.345,15.69,111.34,111.347,111.34,111.347,31.23,False
'2018-08-24T01:22:00',111.344,111.344,111.34,111.34,10.0,111.346,111.346,111.342,111.342,17.05,False
'2018-08-24T01:23:00',111.341,111.341,111.339,111.339,6.0,111.343,111.343,111.342,111.342,14.42,False
'2018-08-24T01:24:00',111.339,111.339,111.337,111.337,13.19,111.342,111.342,111.341,111.341,9.44,False
'2018-08-24T01:25:00',111.338,111.338,111.332,111.333,15.37,111.341,111.341,111.336,111.336,26.43,True
'2018-08-24T01:26:00',111.332,111.336,111.33,111.334,27.28,111.336,111.339,111.333,111.337,36.41,False
'2018-08-24T01:27:00',111.335,111.335,111.331,111.331,17.82,111.338,111.338,111.334,111.334,15.63,False
'2018-08-24T01:28:00',111.331,111.331,111.327,111.331,29.44,111.334,111.334,111.329,111.333,25.49,True
'2018-08-24T01:29:00',111.33,111.338,111.326,111.333,42.19,111.332,111.341,111.329,111.336,33.42,True
'2018-08-24T01:30:00',111.334,111.34,111.333,111.339,50.48,111.336,111.342,111.335,111.341,33.56,True
'2018-08-24T01:31:00',111.339,111.359,111.339,111.356,48.07,111.342,111.361,111.342,111.359,82.72,False
'2018-08-24T01:32:00',111.355,111.355,111.346,111.352,14.75,111.358,111.358,111.349,111.354,17.52,True
'2018-08-24T01:33:00',111.353,111.354,111.351,111.354,18.56,111.354,111.357,111.354,111.357,24.42,False
'2018-08-24T01:34:00',111.356,111.358,111.346,111.349,69.33,111.358,111.361,111.348,111.352,62.04,True
'2018-08-24T01:35:00',111.349,111.352,111.347,111.351,25.19,111.353,111.354,111.349,111.354,21.5,True
'2018-08-24T01:36:00',111.351,111.361,111.351,111.357,26.53,111.355,111.363,111.355,111.36,33.73,False
'2018-08-24T01:37:00',111.357,111.357,111.351,111.352,35.82,111.359,111.359,111.354,111.355,19.44,True
'2018-08-24T01:38:00',111.351,111.357,111.35,111.357,18.5,111.354,111.359,111.353,111.359,30.55,False
'2018-08-24T01:39:00',111.357,111.359,111.354,111.356,42.8,111.359,111.361,111.357,111.358,58.88,False
'2018-08-24T01:40:00',111.354,111.359,111.353,111.355,36.52,111.357,111.361,111.356,111.358,77.29,False
'2018-08-24T01:41:00',111.355,111.358,111.352,111.352,19.68,111.358,111.36,111.355,111.355,25.97,True
'2018-08-24T01:42:00',111.352,111.36,111.352,111.359,57.26,111.354,111.362,111.354,111.361,47.84,True
'2018-08-24T01:43:00',111.362,111.365,111.362,111.363,8.38,111.363,111.366,111.363,111.366,13.36,False
'2018-08-24T01:44:00',111.363,111.363,111.355,111.362,26.98,111.366,111.366,111.356,111.365,21.62,False
'2018-08-24T01:45:00',111.36,111.363,111.354,111.362,30.53,111.362,111.366,111.357,111.365,21.38,True
'2018-08-24T01:46:00',111.363,111.379,111.357,111.378,65.87,111.366,111.382,111.359,111.381,100.98,False
'2018-08-24T01:47:00',111.376,111.384,111.364,111.377,72.95,111.379,111.386,111.367,111.38,99.22,True
'2018-08-24T01:48:00',111.377,111.39,111.376,111.388,39.5,111.38,111.393,111.379,111.391,56.62,True
'2018-08-24T01:49:00',111.388,111.389,111.384,111.389,19.18,111.391,111.392,111.387,111.392,16.69,False
'2018-08-24T01:50:00',111.39,111.405,111.387,111.389,107.64,111.393,111.407,111.39,111.392,61.98,False
'2018-08-24T01:51:00',111.388,111.388,111.38,111.382,66.84,111.391,111.391,111.382,111.385,27.92,True
'2018-08-24T01:52:00',111.382,111.388,111.381,111.383,36.3,111.384,111.39,111.384,111.386,23.7,True
'2018-08-24T01:53:00',111.383,111.394,111.382,111.394,23.11,111.386,111.397,111.385,111.397,23.87,False
'2018-08-24T01:54:00',111.394,111.394,111.391,111.392,23.44,111.396,111.397,111.393,111.394,15.31,False
'2018-08-24T01:55:00',111.391,111.391,111.378,111.382,72.36,111.394,111.394,111.381,111.385,56.89,False
'2018-08-24T01:56:00',111.38,111.38,111.367,111.367,67.12,111.383,111.384,111.369,111.369,21.86,True
'2018-08-24T01:57:00',111.367,111.371,111.367,111.37,16.87,111.369,111.374,111.369,111.372,20.55,True
'2018-08-24T01:58:00',111.37,111.371,111.369,111.37,17.94,111.373,111.373,111.372,111.373,25.31,False
'2018-08-24T01:59:00',111.37,111.37,111.364,111.365,24.09,111.372,111.372,111.367,111.368,32.06,False
'2018-08-24T02:00:00',111.367,111.367,111.334,111.334,110.19,111.369,111.372,111.336,111.336,71.56,True
'2018-08-24T02:01:00',111.334,111.367,111.334,111.367,82.77,111.336,111.37,111.336,111.37,130.33,False
'2018-08-24T02:02:00',111.366,111.366,111.346,111.351,88.18,111.367,111.367,111.35,111.354,50.62,False
'2018-08-24T02:03:00',111.35,111.354,111.346,111.351,85.59,111.354,111.357,111.348,111.354,81.68,False
'2018-08-24T02:04:00',111.351,111.354,111.348,111.351,47.99,111.354,111.357,111.35,111.354,71.59,False
'2018-08-24T02:05:00',111.352,111.353,111.348,111.35,82.42,111.355,111.355,111.35,111.351,91.67,False
'2018-08-24T02:06:00',111.352,111.353,111.348,111.349,74.43,111.353,111.356,111.35,111.351,79.61,True
'2018-08-24T02:07:00',111.348,111.355,111.345,111.354,83.97,111.351,111.358,111.346,111.356,96.05,True
'2018-08-24T02:08:00',111.356,111.402,111.356,111.401,115.23,111.357,111.405,111.357,111.404,103.57,False
'2018-08-24T02:09:00',111.401,111.401,111.389,111.395,81.25,111.404,111.404,111.391,111.398,77.91,False
'2018-08-24T02:10:00',111.396,111.4,111.386,111.391,105.93,111.4,111.402,111.389,111.394,107.75,True
'2018-08-24T02:11:00',111.391,111.419,111.391,111.417,151.56,111.394,111.421,111.393,111.42,155.21,False
'2018-08-24T02:12:00',111.416,111.419,111.393,111.393,119.7,111.419,111.421,111.396,111.396,85.12,False
'2018-08-24T02:13:00',111.393,111.393,111.383,111.39,84.6,111.396,111.396,111.386,111.393,68.12,False
'2018-08-24T02:14:00',111.39,111.39,111.383,111.384,54.56,111.393,111.393,111.385,111.386,56.92,False
'2018-08-24T02:15:00',111.384,111.384,111.38,111.383,58.6,111.386,111.386,111.382,111.385,55.43,True
'2018-08-24T02:16:00',111.383,111.39,111.379,111.389,49.88,111.386,111.393,111.381,111.391,74.5,False
'2018-08-24T02:17:00',111.389,111.393,111.376,111.378,52.71,111.391,111.394,111.378,111.38,78.18,False
'2018-08-24T02:18:00',111.379,111.379,111.366,111.371,120.94,111.38,111.38,111.368,111.373,56.17,True
'2018-08-24T02:19:00',111.37,111.373,111.37,111.372,35.99,111.373,111.375,111.373,111.373,26.56,True
'2018-08-24T02:20:00',111.372,111.372,111.369,111.372,43.51,111.374,111.374,111.371,111.374,48.99,False
'2018-08-24T02:21:00',111.371,111.371,111.357,111.37,46.76,111.372,111.373,111.359,111.373,46.16,True
'2018-08-24T02:22:00',111.371,111.377,111.366,111.376,69.39,111.374,111.38,111.368,111.379,95.35,False
'2018-08-24T02:23:00',111.376,111.376,111.366,111.366,56.66,111.379,111.379,111.368,111.369,46.65,False
'2018-08-24T02:24:00',111.367,111.368,111.356,111.366,78.9,111.369,111.37,111.359,111.368,83.74,True
'2018-08-24T02:25:00',111.366,111.379,111.366,111.371,70.28,111.368,111.382,111.368,111.374,100.14,True
'2018-08-24T02:26:00',111.371,111.377,111.371,111.377,53.24,111.374,111.38,111.373,111.38,35.23,True
'2018-08-24T02:27:00',111.379,111.389,111.375,111.379,88.1,111.381,111.392,111.378,111.382,102.05,False
'2018-08-24T02:28:00',111.381,111.381,111.374,111.374,41.43,111.384,111.384,111.375,111.377,43.82,False
'2018-08-24T02:29:00',111.372,111.372,111.357,111.364,76.69,111.375,111.375,111.359,111.367,58.77,True
'2018-08-24T02:30:00',111.364,111.369,111.353,111.369,102.18,111.367,111.372,111.355,111.372,121.09,False
'2018-08-24T02:31:00',111.369,111.369,111.358,111.363,53.68,111.371,111.372,111.361,111.365,58.4,False
'2018-08-24T02:32:00',111.362,111.362,111.338,111.356,111.48,111.365,111.365,111.341,111.359,119.51,False
'2018-08-24T02:33:00',111.356,111.359,111.339,111.352,49.42,111.359,111.362,111.341,111.354,45.8,True
'2018-08-24T02:34:00',111.352,111.39,111.351,111.39,111.54,111.354,111.393,111.354,111.393,169.71,False
'2018-08-24T02:35:00',111.389,111.39,111.378,111.383,102.42,111.392,111.392,111.381,111.386,68.77,False
'2018-08-24T02:36:00',111.384,111.384,111.381,111.381,63.07,111.386,111.387,111.382,111.384,33.77,False
'2018-08-24T02:37:00',111.382,111.382,111.345,111.346,108.32,111.384,111.384,111.348,111.349,78.6,True
'2018-08-24T02:38:00',111.345,111.352,111.34,111.347,49.88,111.348,111.355,111.343,111.35,66.68,False
'2018-08-24T02:39:00',111.347,111.348,111.339,111.341,47.1,111.35,111.35,111.341,111.344,74.14,True
'2018-08-24T02:40:00',111.343,111.374,111.343,111.366,92.07,111.344,111.375,111.344,111.369,135.6,False
'2018-08-24T02:41:00',111.366,111.366,111.352,111.359,102.54,111.369,111.369,111.355,111.362,48.7,False
'2018-08-24T02:42:00',111.359,111.359,111.352,111.356,58.68,111.362,111.362,111.355,111.358,38.97,True
'2018-08-24T02:43:00',111.356,111.375,111.356,111.374,56.28,111.359,111.378,111.359,111.376,51.81,True
'2018-08-24T02:44:00',111.375,111.382,111.375,111.379,57.32,111.378,111.384,111.378,111.382,38.02,False
'2018-08-24T02:45:00',111.381,111.382,111.375,111.375,142.24,111.382,111.383,111.377,111.377,62.56,True
'2018-08-24T02:46:00',111.375,111.385,111.375,111.382,42.73,111.377,111.388,111.377,111.384,38.6,False
'2018-08-24T02:47:00',111.38,111.38,111.371,111.38,38.3,111.382,111.383,111.374,111.382,28.97,False
'2018-08-24T02:48:00',111.38,111.38,111.373,111.373,23.62,111.382,111.382,111.375,111.376,13.18,True
'2018-08-24T02:49:00',111.373,111.374,111.372,111.374,25.98,111.375,111.377,111.374,111.377,15.94,False
'2018-08-24T02:50:00',111.374,111.374,111.369,111.374,56.49,111.376,111.376,111.371,111.375,40.73,False
'2018-08-24T02:51:00',111.373,111.376,111.365,111.366,113.58,111.374,111.378,111.367,111.367,80.78,True
'2018-08-24T02:52:00',111.369,111.429,111.365,111.409,218.16,111.371,111.432,111.367,111.411,198.25,True
'2018-08-24T02:53:00',111.409,111.421,111.401,111.413,153.02,111.411,111.424,111.403,111.417,198.94,True
'2018-08-24T02:54:00',111.413,111.433,111.404,111.433,192.35,111.417,111.438,111.407,111.438,214.08,False
'2018-08-24T02:55:00',111.439,111.443,111.395,111.404,272.98,111.445,111.445,111.4,111.405,256.47,True
'2018-08-24T02:56:00',111.404,111.421,111.404,111.407,158.59,111.406,111.424,111.406,111.409,179.93,False
'2018-08-24T02:57:00',111.407,111.407,111.382,111.402,118.85,111.41,111.41,111.384,111.404,159.62,True
'2018-08-24T02:58:00',111.402,111.409,111.402,111.409,105.45,111.405,111.413,111.405,111.413,122.18,False
'2018-08-24T02:59:00',111.411,111.416,111.403,111.404,121.66,111.413,111.418,111.404,111.405,136.32,True
'2018-08-24T03:00:00',111.403,111.422,111.401,111.422,99.89,111.405,111.425,111.403,111.425,95.47,True
'2018-08-24T03:01:00',111.421,111.463,111.421,111.451,190.23,111.425,111.468,111.424,111.453,211.91,True
'2018-08-24T03:02:00',111.451,111.462,111.444,111.462,199.0,111.454,111.464,111.447,111.464,181.81,False
'2018-08-24T03:03:00',111.462,111.462,111.446,111.451,134.75,111.465,111.467,111.448,111.453,137.94,False
'2018-08-24T03:04:00',111.45,111.451,111.444,111.449,118.98,111.453,111.454,111.447,111.45,72.76,False
'2018-08-24T03:05:00',111.449,111.449,111.438,111.44,102.81,111.451,111.451,111.441,111.443,128.67,True
'2018-08-24T03:06:00',111.44,111.445,111.438,111.441,70.31,111.443,111.447,111.44,111.442,68.62,False
'2018-08-24T03:07:00',111.439,111.443,111.432,111.434,110.99,111.441,111.444,111.434,111.435,100.0,False
'2018-08-24T03:08:00',111.434,111.434,111.409,111.412,131.35,111.436,111.436,111.411,111.415,93.51,True
'2018-08-24T03:09:00',111.409,111.432,111.408,111.425,106.24,111.412,111.435,111.41,111.428,100.8,True
'2018-08-24T03:10:00',111.425,111.449,111.425,111.445,129.62,111.428,111.452,111.427,111.448,129.49,False
'2018-08-24T03:11:00',111.444,111.456,111.44,111.44,93.39,111.447,111.458,111.442,111.443,71.01,False
'2018-08-24T03:12:00',111.44,111.442,111.418,111.419,75.81,111.443,111.445,111.42,111.422,55.85,True
'2018-08-24T03:13:00',111.418,111.421,111.411,111.42,110.0,111.421,111.424,111.414,111.423,90.55,False
'2018-08-24T03:14:00',111.421,111.421,111.4,111.402,74.57,111.424,111.424,111.402,111.405,76.71,True
'2018-08-24T03:15:00',111.402,111.418,111.394,111.414,93.86,111.404,111.42,111.396,111.417,151.12,False
'2018-08-24T03:16:00',111.412,111.412,111.401,111.401,139.51,111.415,111.415,111.403,111.403,106.17,True
'2018-08-24T03:17:00',111.399,111.413,111.396,111.408,90.26,111.401,111.415,111.399,111.411,100.0,True
'2018-08-24T03:18:00',111.408,111.414,111.403,111.412,61.91,111.411,111.417,111.406,111.415,117.23,False
'2018-08-24T03:19:00',111.412,111.413,111.403,111.408,75.62,111.415,111.416,111.406,111.41,107.52,False
'2018-08-24T03:20:00',111.408,111.413,111.403,111.403,61.1,111.41,111.415,111.404,111.404,114.01,False
'2018-08-24T03:21:00',111.402,111.404,111.391,111.391,91.94,111.404,111.406,111.393,111.393,59.47,False
'2018-08-24T03:22:00',111.391,111.392,111.388,111.388,68.21,111.394,111.394,111.389,111.391,50.77,True
'2018-08-24T03:23:00',111.389,111.398,111.387,111.398,45.96,111.391,111.4,111.39,111.4,43.98,False
'2018-08-24T03:24:00',111.398,111.398,111.382,111.388,91.32,111.4,111.4,111.385,111.39,64.74,False
'2018-08-24T03:25:00',111.388,111.392,111.385,111.385,142.67,111.39,111.394,111.388,111.388,62.69,False
'2018-08-24T03:26:00',111.385,111.388,111.38,111.384,106.32,111.387,111.391,111.382,111.387,75.41,False
'2018-08-24T03:27:00',111.385,111.391,111.383,111.383,54.76,111.387,111.394,111.386,111.386,57.87,True
'2018-08-24T03:28:00',111.381,111.386,111.381,111.385,28.77,111.384,111.388,111.383,111.388,66.55,True
'2018-08-24T03:29:00',111.385,111.391,111.382,111.389,82.57,111.388,111.393,111.384,111.392,121.23,False
'2018-08-24T03:30:00',111.389,111.389,111.374,111.385,101.65,111.392,111.392,111.377,111.388,90.32,False
'2018-08-24T03:31:00',111.384,111.385,111.354,111.365,171.55,111.387,111.388,111.357,111.368,154.89,False
'2018-08-24T03:32:00',111.365,111.365,111.357,111.362,168.93,111.367,111.368,111.36,111.365,84.16,True
'2018-08-24T03:33:00',111.362,111.369,111.361,111.363,63.3,111.365,111.372,111.363,111.366,62.36,True
'2018-08-24T03:34:00',111.363,111.371,111.36,111.368,116.09,111.366,111.374,111.362,111.371,92.29,False
'2018-08-24T03:35:00',111.368,111.368,111.357,111.358,133.51,111.371,111.371,111.359,111.361,110.04,False
'2018-08-24T03:36:00',111.357,111.358,111.352,111.354,70.46,111.36,111.361,111.355,111.356,122.6,False
'2018-08-24T03:37:00',111.353,111.36,111.35,111.354,67.84,111.356,111.362,111.353,111.356,108.89,True
'2018-08-24T03:38:00',111.354,111.361,111.353,111.359,47.32,111.356,111.363,111.356,111.362,87.94,True
'2018-08-24T03:39:00',111.361,111.362,111.357,111.362,62.26,111.362,111.365,111.359,111.365,139.67,False
'2018-08-24T03:40:00',111.362,111.362,111.359,111.36,27.7,111.365,111.365,111.362,111.363,83.87,True
'2018-08-24T03:41:00',111.36,111.369,111.359,111.368,112.56,111.362,111.371,111.362,111.371,127.3,False
'2018-08-24T03:42:00',111.367,111.373,111.365,111.368,124.08,111.37,111.375,111.368,111.371,72.28,True
'2018-08-24T03:43:00',111.368,111.385,111.368,111.385,180.29,111.371,111.387,111.371,111.387,108.26,True
'2018-08-24T03:44:00',111.385,111.388,111.375,111.387,64.01,111.388,111.39,111.378,111.39,69.9,False
'2018-08-24T03:45:00',111.386,111.388,111.329,111.335,129.11,111.389,111.391,111.332,111.338,102.15,True
'2018-08-24T03:46:00',111.333,111.339,111.32,111.339,125.69,111.334,111.342,111.322,111.342,123.79,False
'2018-08-24T03:47:00',111.339,111.345,111.333,111.335,115.47,111.342,111.348,111.336,111.338,67.25,True
'2018-08-24T03:48:00',111.336,111.353,111.336,111.353,114.46,111.338,111.356,111.338,111.356,72.32,False
'2018-08-24T03:49:00',111.353,111.354,111.347,111.349,79.27,111.356,111.356,111.349,111.352,93.87,True
'2018-08-24T03:50:00',111.349,111.367,111.347,111.367,96.41,111.351,111.369,111.35,111.369,144.2,False
'2018-08-24T03:51:00',111.366,111.366,111.353,111.357,125.07,111.369,111.369,111.356,111.36,111.43,True
'2018-08-24T03:52:00',111.358,111.369,111.358,111.359,98.93,111.361,111.372,111.361,111.361,87.52,True
'2018-08-24T03:53:00',111.359,111.362,111.354,111.362,91.35,111.362,111.365,111.356,111.365,61.73,False
'2018-08-24T03:54:00',111.361,111.361,111.347,111.352,78.64,111.363,111.363,111.35,111.355,56.69,True
'2018-08-24T03:55:00',111.353,111.361,111.348,111.36,70.91,111.355,111.363,111.351,111.362,63.41,True
'2018-08-24T03:56:00',111.358,111.363,111.358,111.362,157.09,111.361,111.366,111.361,111.365,97.97,False
'2018-08-24T03:57:00',111.362,111.369,111.36,111.362,71.73,111.364,111.372,111.363,111.364,54.93,True
'2018-08-24T03:58:00',111.361,111.367,111.361,111.366,41.39,111.364,111.37,111.364,111.368,51.8,False
'2018-08-24T03:59:00',111.366,111.368,111.359,111.361,48.02,111.369,111.37,111.362,111.364,58.76,False
'2018-08-24T04:00:00',111.362,111.362,111.353,111.358,52.68,111.365,111.365,111.356,111.36,69.31,True
'2018-08-24T04:01:00',111.356,111.364,111.355,111.359,81.94,111.359,111.366,111.357,111.361,155.33,True
'2018-08-24T04:02:00',111.358,111.371,111.358,111.365,100.17,111.361,111.373,111.36,111.368,134.39,True
'2018-08-24T04:03:00',111.365,111.37,111.363,111.37,81.92,111.367,111.372,111.365,111.372,90.31,False
'2018-08-24T04:04:00',111.368,111.369,111.363,111.364,46.07,111.369,111.371,111.365,111.366,72.93,False
'2018-08-24T04:05:00',111.365,111.371,111.361,111.362,114.83,111.367,111.374,111.363,111.363,130.3,False
'2018-08-24T04:06:00',111.363,111.363,111.352,111.352,85.06,111.364,111.365,111.355,111.355,107.69,True
'2018-08-24T04:07:00',111.354,111.361,111.351,111.357,100.34,111.355,111.364,111.353,111.36,69.44,False
'2018-08-24T04:08:00',111.357,111.365,111.357,111.357,90.55,111.36,111.367,111.36,111.36,46.15,True
'2018-08-24T04:09:00',111.357,111.361,111.35,111.358,99.52,111.36,111.364,111.352,111.361,79.58,True
'2018-08-24T04:10:00',111.36,111.363,111.358,111.363,27.66,111.361,111.366,111.361,111.366,51.18,True
'2018-08-24T04:11:00',111.363,111.37,111.357,111.37,60.46,111.366,111.374,111.36,111.374,69.83,False
'2018-08-24T04:12:00',111.371,111.372,111.358,111.369,91.07,111.373,111.374,111.36,111.371,168.6,False
'2018-08-24T04:13:00',111.367,111.371,111.365,111.365,23.33,111.371,111.373,111.367,111.368,30.68,False
'2018-08-24T04:14:00',111.367,111.367,111.356,111.363,90.42,111.369,111.37,111.358,111.365,76.83,True
'2018-08-24T04:15:00',111.363,111.368,111.362,111.368,81.0,111.366,111.371,111.364,111.371,58.65,True
'2018-08-24T04:16:00',111.371,111.389,111.371,111.371,184.51,111.373,111.392,111.373,111.374,131.67,True
'2018-08-24T04:17:00',111.372,111.383,111.371,111.383,113.03,111.375,111.386,111.374,111.386,168.56,True
'2018-08-24T04:18:00',111.382,111.39,111.378,111.389,125.56,111.385,111.393,111.38,111.392,119.34,True
'2018-08-24T04:19:00',111.39,111.394,111.388,111.391,98.03,111.392,111.398,111.391,111.393,65.17,True
'2018-08-24T04:20:00',111.393,111.393,111.386,111.391,92.1,111.394,111.394,111.388,111.394,79.81,False
'2018-08-24T04:21:00',111.39,111.39,111.386,111.388,79.3,111.392,111.392,111.388,111.391,85.92,True
'2018-08-24T04:22:00',111.388,111.39,111.384,111.389,85.87,111.391,111.393,111.386,111.392,95.91,False
'2018-08-24T04:23:00',111.389,111.389,111.382,111.386,70.65,111.392,111.392,111.384,111.389,34.88,False
'2018-08-24T04:24:00',111.384,111.385,111.379,111.379,65.43,111.387,111.387,111.381,111.381,49.67,True
'2018-08-24T04:25:00',111.378,111.385,111.376,111.384,55.92,111.381,111.388,111.379,111.387,57.29,False
'2018-08-24T04:26:00',111.384,111.384,111.381,111.383,23.03,111.387,111.387,111.384,111.386,29.83,False
'2018-08-24T04:27:00',111.383,111.392,111.383,111.383,41.99,111.386,111.394,111.385,111.386,43.67,True
'2018-08-24T04:28:00',111.383,111.388,111.379,111.386,37.34,111.386,111.391,111.381,111.389,36.82,True
'2018-08-24T04:29:00',111.386,111.394,111.384,111.393,35.0,111.389,111.397,111.387,111.395,33.75,False
'2018-08-24T04:30:00',111.392,111.392,111.377,111.39,74.0,111.395,111.395,111.379,111.393,95.42,False
'2018-08-24T04:31:00',111.39,111.39,111.383,111.39,84.24,111.392,111.392,111.386,111.392,100.45,True
'2018-08-24T04:32:00',111.391,111.401,111.391,111.396,105.59,111.394,111.404,111.394,111.399,92.31,True
'2018-08-24T04:33:00',111.396,111.402,111.389,111.398,93.13,111.398,111.405,111.392,111.401,70.45,True
'2018-08-24T04:34:00',111.398,111.409,111.396,111.406,144.46,111.401,111.412,111.399,111.409,65.42,False
'2018-08-24T04:35:00',111.406,111.408,111.404,111.405,60.01,111.41,111.41,111.407,111.408,35.45,True
'2018-08-24T04:36:00',111.406,111.409,111.402,111.408,70.08,111.408,111.412,111.404,111.411,56.97,True
'2018-08-24T04:37:00',111.407,111.415,111.405,111.411,86.19,111.41,111.418,111.407,111.414,103.34,False
'2018-08-24T04:38:00',111.411,111.417,111.408,111.408,93.97,111.413,111.419,111.411,111.411,70.74,False
'2018-08-24T04:39:00',111.409,111.41,111.404,111.407,95.67,111.411,111.413,111.407,111.41,67.29,False
'2018-08-24T04:40:00',111.407,111.407,111.402,111.403,31.18,111.41,111.41,111.404,111.406,37.52,False
'2018-08-24T04:41:00',111.403,111.403,111.396,111.398,74.64,111.405,111.406,111.399,111.401,48.87,False
'2018-08-24T04:42:00',111.398,111.401,111.396,111.396,40.5,111.401,111.404,111.398,111.398,49.13,True
'2018-08-24T04:43:00',111.395,111.406,111.392,111.403,87.63,111.397,111.408,111.395,111.406,99.0,True
'2018-08-24T04:44:00',111.403,111.408,111.401,111.405,57.41,111.406,111.411,111.404,111.407,50.2,True
'2018-08-24T04:45:00',111.406,111.413,111.406,111.411,43.76,111.408,111.414,111.408,111.414,68.91,False
'2018-08-24T04:46:00',111.413,111.418,111.411,111.411,52.97,111.414,111.42,111.413,111.413,63.23,True
'2018-08-24T04:47:00',111.411,111.413,111.411,111.413,27.83,111.414,111.416,111.414,111.416,34.31,False
'2018-08-24T04:48:00',111.413,111.413,111.4,111.405,84.95,111.416,111.416,111.402,111.408,57.98,False
'2018-08-24T04:49:00',111.405,111.405,111.388,111.39,103.16,111.408,111.408,111.39,111.393,119.02,True
'2018-08-24T04:50:00',111.39,111.419,111.388,111.391,223.97,111.393,111.421,111.39,111.394,170.44,True
'2018-08-24T04:51:00',111.391,111.4,111.379,111.394,147.99,111.393,111.403,111.382,111.397,158.42,False
'2018-08-24T04:52:00',111.394,111.415,111.384,111.391,167.03,111.397,111.417,111.387,111.393,182.67,False
'2018-08-24T04:53:00',111.391,111.396,111.384,111.389,62.69,111.394,111.398,111.387,111.391,103.8,True
'2018-08-24T04:54:00',111.39,111.399,111.389,111.391,72.87,111.392,111.401,111.392,111.392,117.69,True
'2018-08-24T04:55:00',111.391,111.408,111.391,111.394,71.26,111.393,111.411,111.393,111.396,86.49,False
'2018-08-24T04:56:00',111.396,111.396,111.383,111.383,104.62,111.397,111.397,111.385,111.386,103.24,False
'2018-08-24T04:57:00',111.382,111.382,111.377,111.377,87.69,111.385,111.385,111.378,111.378,68.96,True
'2018-08-24T04:58:00',111.376,111.379,111.374,111.378,54.62,111.378,111.382,111.375,111.38,53.89,False
'2018-08-24T04:59:00',111.378,111.381,111.368,111.37,73.55,111.38,111.383,111.37,111.373,95.5,True
'2018-08-24T05:00:00',111.371,111.389,111.371,111.389,69.55,111.372,111.392,111.372,111.392,95.53,True
'2018-08-24T05:01:00',111.388,111.392,111.384,111.392,75.13,111.39,111.394,111.386,111.394,61.31,True
'2018-08-24T05:02:00',111.394,111.401,111.394,111.399,45.68,111.395,111.403,111.395,111.401,81.52,False
'2018-08-24T05:03:00',111.398,111.398,111.388,111.393,88.0,111.401,111.401,111.391,111.396,78.96,False
'2018-08-24T05:04:00',111.392,111.393,111.388,111.389,115.92,111.394,111.396,111.391,111.391,73.74,True
'2018-08-24T05:05:00',111.389,111.41,111.389,111.402,101.18,111.392,111.412,111.392,111.405,93.95,False
'2018-08-24T05:06:00',111.401,111.404,111.387,111.388,99.81,111.403,111.406,111.389,111.39,83.82,True
'2018-08-24T05:07:00',111.388,111.424,111.388,111.42,218.5,111.39,111.426,111.39,111.423,134.77,True
'2018-08-24T05:08:00',111.421,111.429,111.418,111.428,187.88,111.424,111.431,111.419,111.431,113.53,True
'2018-08-24T05:09:00',111.427,111.429,111.419,111.429,188.44,111.43,111.432,111.422,111.431,151.06,False
'2018-08-24T05:10:00',111.429,111.429,111.424,111.426,68.22,111.431,111.432,111.426,111.428,79.39,True
'2018-08-24T05:11:00',111.425,111.429,111.424,111.426,95.54,111.428,111.432,111.427,111.429,93.76,False
'2018-08-24T05:12:00',111.427,111.429,111.415,111.415,173.84,111.429,111.432,111.418,111.419,112.05,True
'2018-08-24T05:13:00',111.415,111.419,111.415,111.419,143.78,111.418,111.423,111.418,111.42,74.51,False
'2018-08-24T05:14:00',111.419,111.419,111.406,111.407,128.13,111.421,111.421,111.409,111.409,73.52,True
'2018-08-24T05:15:00',111.406,111.411,111.406,111.409,102.16,111.408,111.414,111.408,111.412,91.65,True
'2018-08-24T05:16:00',111.409,111.423,111.409,111.413,92.51,111.411,111.425,111.411,111.416,67.09,True
'2018-08-24T05:17:00',111.413,111.425,111.413,111.419,72.07,111.416,111.428,111.416,111.422,82.1,False
'2018-08-24T05:18:00',111.419,111.421,111.415,111.416,76.3,111.422,111.424,111.417,111.419,102.9,False
'2018-08-24T05:19:00',111.417,111.42,111.415,111.415,63.23,111.419,111.423,111.418,111.418,66.08,False
'2018-08-24T05:20:00',111.415,111.415,111.405,111.405,81.93,111.418,111.418,111.407,111.407,62.52,True
'2018-08-24T05:21:00',111.404,111.406,111.401,111.406,47.91,111.407,111.409,111.404,111.408,43.87,False
'2018-08-24T05:22:00',111.407,111.407,111.399,111.4,64.31,111.409,111.409,111.402,111.403,71.19,True
'2018-08-24T05:23:00',111.401,111.404,111.4,111.403,60.8,111.403,111.406,111.403,111.404,76.44,True
'2018-08-24T05:24:00',111.403,111.414,111.402,111.413,82.44,111.405,111.416,111.405,111.416,90.93,True
'2018-08-24T05:25:00',111.412,111.421,111.409,111.416,63.06,111.415,111.423,111.412,111.42,56.27,True
'2018-08-24T05:26:00',111.415,111.422,111.413,111.422,35.93,111.418,111.424,111.416,111.424,54.21,False
'2018-08-24T05:27:00',111.421,111.421,111.415,111.416,71.48,111.424,111.424,111.417,111.417,81.5,True
'2018-08-24T05:28:00',111.416,111.422,111.416,111.422,26.08,111.418,111.423,111.418,111.423,28.72,True
'2018-08-24T05:29:00',111.422,111.427,111.418,111.427,55.03,111.423,111.429,111.421,111.429,71.03,False
'2018-08-24T05:30:00',111.426,111.428,111.419,111.42,90.68,111.429,111.43,111.422,111.423,116.36,False
'2018-08-24T05:31:00',111.419,111.422,111.418,111.419,80.45,111.422,111.424,111.42,111.422,68.4,False
'2018-08-24T05:32:00',111.42,111.42,111.415,111.415,47.83,111.423,111.423,111.418,111.418,52.69,True
'2018-08-24T05:33:00',111.415,111.422,111.415,111.419,85.39,111.418,111.424,111.418,111.421,75.52,False
'2018-08-24T05:34:00',111.421,111.424,111.415,111.415,57.15,111.423,111.427,111.418,111.418,65.74,True
'2018-08-24T05:35:00',111.417,111.422,111.417,111.421,129.83,111.419,111.425,111.419,111.424,57.74,False
'2018-08-24T05:36:00',111.42,111.422,111.418,111.419,63.96,111.423,111.424,111.421,111.422,48.5,True
'2018-08-24T05:37:00',111.42,111.421,111.419,111.421,18.84,111.422,111.424,111.422,111.424,43.23,False
'2018-08-24T05:38:00',111.421,111.422,111.42,111.421,31.32,111.423,111.425,111.422,111.423,50.74,False
'2018-08-24T05:39:00',111.42,111.42,111.407,111.415,70.32,111.423,111.423,111.41,111.418,103.27,False
'2018-08-24T05:40:00',111.415,111.416,111.412,111.412,64.91,111.418,111.418,111.415,111.415,66.97,True
'2018-08-24T05:41:00',111.413,111.415,111.406,111.414,94.15,111.415,111.417,111.409,111.416,82.77,False
'2018-08-24T05:42:00',111.414,111.415,111.411,111.411,40.45,111.415,111.418,111.413,111.414,53.86,True
'2018-08-24T05:43:00',111.412,111.42,111.412,111.414,76.83,111.415,111.422,111.415,111.417,73.96,True
'2018-08-24T05:44:00',111.414,111.441,111.414,111.422,113.78,111.417,111.442,111.417,111.425,62.96,False
'2018-08-24T05:45:00',111.421,111.421,111.418,111.418,45.54,111.424,111.424,111.42,111.421,41.45,True
'2018-08-24T05:46:00',111.418,111.423,111.413,111.422,50.06,111.421,111.425,111.416,111.425,48.13,False
'2018-08-24T05:47:00',111.422,111.423,111.418,111.418,18.93,111.425,111.426,111.421,111.421,27.51,True
'2018-08-24T05:48:00',111.418,111.43,111.418,111.429,63.9,111.421,111.432,111.421,111.431,61.89,True
'2018-08-24T05:49:00',111.429,111.432,111.429,111.432,30.06,111.432,111.434,111.432,111.434,21.65,False
'2018-08-24T05:50:00',111.431,111.433,111.427,111.432,59.36,111.434,111.434,111.43,111.434,44.64,True
'2018-08-24T05:51:00',111.433,111.484,111.427,111.472,137.58,111.434,111.487,111.429,111.475,159.18,True
'2018-08-24T05:52:00',111.472,111.48,111.472,111.474,85.36,111.475,111.482,111.475,111.475,61.01,False
'2018-08-24T05:53:00',111.473,111.476,111.467,111.467,139.96,111.474,111.478,111.47,111.47,76.55,False
'2018-08-24T05:54:00',111.471,111.472,111.455,111.459,136.37,111.473,111.474,111.458,111.462,116.69,True
'2018-08-24T05:55:00',111.459,111.481,111.456,111.48,122.37,111.462,111.483,111.458,111.482,155.22,False
'2018-08-24T05:56:00',111.48,111.481,111.474,111.477,109.74,111.483,111.483,111.476,111.479,83.19,False
'2018-08-24T05:57:00',111.477,111.477,111.469,111.469,69.69,111.479,111.479,111.472,111.472,41.17,True
'2018-08-24T05:58:00',111.47,111.482,111.465,111.482,127.34,111.472,111.485,111.467,111.485,86.15,False
'2018-08-24T05:59:00',111.482,111.482,111.476,111.476,58.49,111.485,111.485,111.479,111.479,62.84,False
'2018-08-24T06:00:00',111.479,111.481,111.474,111.476,69.23,111.48,111.483,111.477,111.479,40.2,False
'2018-08-24T06:01:00',111.477,111.486,111.469,111.47,105.84,111.479,111.488,111.471,111.473,112.36,False
'2018-08-24T06:02:00',111.47,111.472,111.466,111.47,64.81,111.473,111.475,111.468,111.473,62.82,False
'2018-08-24T06:03:00',111.471,111.473,111.47,111.47,65.93,111.474,111.476,111.473,111.473,55.2,True
'2018-08-24T06:04:00',111.47,111.471,111.47,111.471,29.38,111.472,111.474,111.472,111.473,16.42,False
'2018-08-24T06:05:00',111.47,111.47,111.464,111.467,53.46,111.473,111.473,111.466,111.469,34.25,True
'2018-08-24T06:06:00',111.468,111.47,111.466,111.47,40.89,111.47,111.473,111.469,111.473,51.33,True
'2018-08-24T06:07:00',111.471,111.471,111.471,111.471,2.0,111.473,111.473,111.473,111.473,2.77,False
'2018-08-24T06:08:00',111.471,111.471,111.461,111.463,47.9,111.473,111.473,111.463,111.466,90.36,True
'2018-08-24T06:09:00',111.463,111.466,111.462,111.466,56.48,111.466,111.468,111.465,111.468,124.28,False
'2018-08-24T06:10:00',111.465,111.467,111.456,111.458,94.72,111.468,111.469,111.459,111.461,94.52,True
'2018-08-24T06:11:00',111.458,111.461,111.454,111.459,48.13,111.461,111.463,111.456,111.461,61.03,False
'2018-08-24T06:12:00',111.458,111.458,111.448,111.448,65.2,111.461,111.461,111.451,111.451,57.99,True
'2018-08-24T06:13:00',111.448,111.463,111.448,111.461,74.1,111.451,111.466,111.451,111.464,53.37,True
'2018-08-24T06:14:00',111.462,111.467,111.461,111.464,36.7,111.464,111.469,111.464,111.466,77.25,False
'2018-08-24T06:15:00',111.464,111.464,111.462,111.464,8.31,111.466,111.466,111.464,111.466,19.08,True
'2018-08-24T06:16:00',111.464,111.466,111.464,111.464,19.63,111.467,111.469,111.467,111.467,27.26,False
'2018-08-24T06:17:00',111.465,111.47,111.463,111.464,64.1,111.467,111.473,111.466,111.467,74.62,False
'2018-08-24T06:18:00',111.466,111.466,111.463,111.463,44.82,111.467,111.469,111.465,111.465,47.58,False
'2018-08-24T06:19:00',111.463,111.463,111.455,111.455,45.45,111.465,111.465,111.457,111.457,20.56,True
'2018-08-24T06:20:00',111.456,111.462,111.455,111.459,38.19,111.457,111.465,111.457,111.462,43.85,False
'2018-08-24T06:21:00',111.459,111.459,111.455,111.455,25.81,111.46,111.46,111.458,111.458,18.99,True
'2018-08-24T06:22:00',111.455,111.459,111.455,111.459,41.36,111.458,111.461,111.458,111.461,18.8,True
'2018-08-24T06:23:00',111.458,111.461,111.454,111.461,32.02,111.459,111.464,111.457,111.463,21.53,False
'2018-08-24T06:24:00',111.462,111.463,111.45,111.45,64.87,111.464,111.465,111.453,111.453,57.36,True
'2018-08-24T06:25:00',111.45,111.455,111.45,111.455,11.07,111.453,111.458,111.453,111.458,19.15,False
'2018-08-24T06:26:00',111.454,111.454,111.45,111.45,24.87,111.457,111.457,111.452,111.452,37.48,True
'2018-08-24T06:27:00',111.448,111.456,111.446,111.453,47.12,111.451,111.459,111.448,111.455,63.04,True
'2018-08-24T06:28:00',111.453,111.455,111.451,111.455,58.34,111.454,111.458,111.453,111.457,32.56,False
'2018-08-24T06:29:00',111.455,111.455,111.449,111.451,25.77,111.458,111.458,111.451,111.454,23.12,True
'2018-08-24T06:30:00',111.45,111.457,111.449,111.457,45.39,111.453,111.46,111.452,111.459,45.77,False
'2018-08-24T06:31:00',111.458,111.458,111.451,111.456,49.86,111.459,111.46,111.453,111.459,44.82,False
'2018-08-24T06:32:00',111.456,111.456,111.453,111.453,24.01,111.458,111.458,111.455,111.456,20.82,False
'2018-08-24T06:33:00',111.453,111.455,111.452,111.453,36.58,111.456,111.458,111.454,111.454,25.87,True
'2018-08-24T06:34:00',111.453,111.454,111.452,111.453,14.35,111.455,111.457,111.454,111.455,17.46,False
'2018-08-24T06:35:00',111.454,111.457,111.451,111.452,23.93,111.456,111.459,111.453,111.454,23.98,True
'2018-08-24T06:36:00',111.452,111.455,111.452,111.455,17.81,111.453,111.458,111.453,111.456,44.28,False
'2018-08-24T06:37:00',111.454,111.456,111.452,111.453,13.56,111.456,111.458,111.455,111.455,28.77,False
'2018-08-24T06:38:00',111.452,111.452,111.443,111.444,36.96,111.454,111.454,111.446,111.447,86.35,False
'2018-08-24T06:39:00',111.444,111.444,111.435,111.438,75.8,111.447,111.447,111.438,111.441,65.78,False
'2018-08-24T06:40:00',111.438,111.439,111.432,111.437,53.12,111.439,111.441,111.433,111.44,41.93,False
'2018-08-24T06:41:00',111.435,111.436,111.43,111.43,59.04,111.437,111.439,111.433,111.433,33.71,True
'2018-08-24T06:42:00',111.429,111.433,111.429,111.432,24.59,111.432,111.436,111.432,111.434,15.04,True
'2018-08-24T06:43:00',111.431,111.432,111.423,111.432,77.67,111.434,111.435,111.426,111.435,69.38,False
'2018-08-24T06:44:00',111.432,111.433,111.427,111.427,33.44,111.435,111.436,111.43,111.43,53.59,True
'2018-08-24T06:45:00',111.427,111.433,111.427,111.432,30.17,111.43,111.436,111.43,111.434,36.97,False
'2018-08-24T06:46:00',111.429,111.43,111.427,111.427,21.76,111.431,111.433,111.429,111.429,21.12,True
'2018-08-24T06:47:00',111.426,111.431,111.426,111.427,37.05,111.429,111.434,111.429,111.43,65.27,True
'2018-08-24T06:48:00',111.427,111.429,111.427,111.429,13.45,111.428,111.432,111.428,111.432,19.38,True
'2018-08-24T06:49:00',111.429,111.431,111.426,111.431,31.66,111.432,111.434,111.428,111.434,39.45,True
'2018-08-24T06:50:00',111.431,111.441,111.431,111.44,27.73,111.434,111.443,111.434,111.443,23.09,False
'2018-08-24T06:51:00',111.44,111.44,111.434,111.435,38.05,111.443,111.443,111.437,111.437,62.8,False
'2018-08-24T06:52:00',111.435,111.436,111.433,111.435,25.44,111.438,111.438,111.436,111.437,41.79,False
'2018-08-24T06:53:00',111.435,111.435,111.426,111.43,29.18,111.437,111.437,111.428,111.432,35.33,False
'2018-08-24T06:54:00',111.429,111.431,111.427,111.429,29.18,111.43,111.433,111.429,111.43,31.61,True
'2018-08-24T06:55:00',111.429,111.432,111.429,111.432,20.83,111.431,111.434,111.431,111.434,31.67,False
'2018-08-24T06:56:00',111.432,111.432,111.425,111.425,41.63,111.433,111.434,111.427,111.427,41.18,False
'2018-08-24T06:57:00',111.425,111.426,111.418,111.418,65.85,111.428,111.428,111.421,111.421,41.3,False
'2018-08-24T06:58:00',111.418,111.419,111.407,111.412,75.68,111.421,111.422,111.41,111.415,51.04,False
'2018-08-24T06:59:00',111.412,111.414,111.407,111.407,39.89,111.415,111.416,111.41,111.41,42.82,True
'2018-08-24T07:00:00',111.406,111.411,111.399,111.411,91.48,111.409,111.414,111.401,111.414,73.46,False
'2018-08-24T07:01:00',111.413,111.416,111.408,111.408,40.46,111.415,111.418,111.41,111.41,50.14,True
'2018-08-24T07:02:00',111.407,111.42,111.407,111.42,46.69,111.41,111.423,111.41,111.423,70.36,False
'2018-08-24T07:03:00',111.419,111.419,111.413,111.413,22.06,111.422,111.422,111.416,111.416,36.16,False
'2018-08-24T07:04:00',111.413,111.419,111.407,111.409,78.87,111.416,111.422,111.41,111.411,118.16,False
'2018-08-24T07:05:00',111.409,111.413,111.401,111.408,65.54,111.411,111.415,111.404,111.411,83.08,True
'2018-08-24T07:06:00',111.408,111.409,111.407,111.409,38.08,111.411,111.412,111.41,111.412,64.25,True
'2018-08-24T07:07:00',111.411,111.426,111.411,111.422,68.77,111.413,111.429,111.413,111.425,83.44,False
'2018-08-24T07:08:00',111.423,111.423,111.414,111.418,67.56,111.426,111.426,111.417,111.42,94.55,False
'2018-08-24T07:09:00',111.417,111.417,111.413,111.413,59.92,111.42,111.42,111.416,111.416,44.58,False
'2018-08-24T07:10:00',111.416,111.42,111.41,111.41,63.92,111.419,111.423,111.413,111.413,88.38,True
'2018-08-24T07:11:00',111.41,111.42,111.41,111.411,46.5,111.413,111.422,111.413,111.414,87.56,False
'2018-08-24T07:12:00',111.411,111.412,111.406,111.408,82.33,111.414,111.414,111.409,111.411,64.86,False
'2018-08-24T07:13:00',111.407,111.407,111.405,111.407,55.15,111.41,111.41,111.408,111.41,29.28,False
'2018-08-24T07:14:00',111.408,111.408,111.401,111.401,31.14,111.41,111.411,111.404,111.404,21.14,False
'2018-08-24T07:15:00',111.401,111.401,111.4,111.401,16.39,111.404,111.404,111.402,111.404,13.75,False
'2018-08-24T07:16:00',111.401,111.402,111.4,111.4,36.69,111.404,111.405,111.403,111.403,21.99,False
'2018-08-24T07:17:00',111.4,111.4,111.4,111.4,5.14,111.403,111.403,111.403,111.403,1.25,True
'2018-08-24T07:18:00',111.398,111.401,111.392,111.401,89.4,111.4,111.404,111.394,111.404,107.67,False
'2018-08-24T07:19:00',111.403,111.404,111.399,111.4,106.47,111.405,111.406,111.401,111.402,50.1,True
'2018-08-24T07:20:00',111.4,111.405,111.4,111.403,110.22,111.402,111.406,111.401,111.406,76.94,True
'2018-08-24T07:21:00',111.403,111.407,111.4,111.405,152.71,111.405,111.41,111.402,111.407,105.51,True
'2018-08-24T07:22:00',111.405,111.411,111.405,111.409,89.57,111.407,111.413,111.406,111.411,89.52,True
'2018-08-24T07:23:00',111.41,111.416,111.41,111.412,41.04,111.412,111.417,111.412,111.414,38.75,False
'2018-08-24T07:24:00',111.411,111.413,111.401,111.401,96.73,111.413,111.415,111.404,111.404,66.85,True
'2018-08-24T07:25:00',111.401,111.41,111.399,111.407,81.31,111.404,111.411,111.4,111.41,76.8,True
'2018-08-24T07:26:00',111.409,111.412,111.407,111.412,50.59,111.412,111.415,111.409,111.415,46.29,True
'2018-08-24T07:27:00',111.412,111.419,111.412,111.415,36.73,111.415,111.422,111.415,111.417,48.49,True
'2018-08-24T07:28:00',111.415,111.419,111.415,111.419,30.15,111.418,111.422,111.418,111.422,19.75,False
'2018-08-24T07:29:00',111.419,111.42,111.417,111.419,37.54,111.422,111.422,111.42,111.422,53.01,False
'2018-08-24T07:30:00',111.419,111.419,111.404,111.404,43.1,111.421,111.421,111.406,111.406,50.51,False
'2018-08-24T07:31:00',111.403,111.403,111.399,111.4,53.48,111.406,111.406,111.402,111.403,44.39,True
'2018-08-24T07:32:00',111.4,111.409,111.4,111.407,54.02,111.403,111.411,111.403,111.41,45.92,True
'2018-08-24T07:33:00',111.407,111.408,111.393,111.408,109.52,111.409,111.41,111.396,111.41,108.49,False
'2018-08-24T07:34:00',111.408,111.41,111.403,111.406,89.0,111.41,111.412,111.405,111.409,87.28,False
'2018-08-24T07:35:00',111.407,111.409,111.401,111.403,118.36,111.409,111.411,111.403,111.405,104.71,False
'2018-08-24T07:36:00',111.403,111.405,111.373,111.375,204.39,111.405,111.408,111.375,111.378,116.67,False
'2018-08-24T07:37:00',111.375,111.376,111.348,111.374,170.74,111.378,111.378,111.351,111.378,194.24,False
'2018-08-24T07:38:00',111.373,111.382,111.371,111.371,136.16,111.375,111.384,111.374,111.374,168.24,False
'2018-08-24T07:39:00',111.371,111.374,111.369,111.371,147.23,111.374,111.377,111.372,111.374,85.37,False
'2018-08-24T07:40:00',111.371,111.376,111.365,111.368,142.13,111.373,111.379,111.368,111.369,116.32,True
'2018-08-24T07:41:00',111.369,111.376,111.365,111.371,109.64,111.37,111.379,111.368,111.373,90.74,True
'2018-08-24T07:42:00',111.372,111.376,111.367,111.373,84.16,111.373,111.379,111.37,111.376,105.81,True
'2018-08-24T07:43:00',111.374,111.387,111.374,111.387,107.01,111.377,111.39,111.377,111.39,118.64,True
'2018-08-24T07:44:00',111.388,111.401,111.386,111.396,97.61,111.391,111.403,111.388,111.399,94.24,False
'2018-08-24T07:45:00',111.396,111.397,111.383,111.384,125.66,111.399,111.399,111.386,111.386,114.57,False
'2018-08-24T07:46:00',111.383,111.384,111.373,111.373,52.81,111.386,111.387,111.375,111.375,32.44,True
'2018-08-24T07:47:00',111.373,111.381,111.369,111.378,64.96,111.375,111.384,111.372,111.381,64.15,False
'2018-08-24T07:48:00',111.381,111.381,111.375,111.378,56.55,111.382,111.384,111.377,111.38,82.1,True
'2018-08-24T07:49:00',111.377,111.379,111.373,111.379,80.67,111.38,111.382,111.376,111.381,80.29,False
'2018-08-24T07:50:00',111.378,111.381,111.376,111.377,68.38,111.381,111.382,111.378,111.38,47.94,True
'2018-08-24T07:51:00',111.377,111.38,111.37,111.378,132.13,111.379,111.382,111.372,111.381,65.64,True
'2018-08-24T07:52:00',111.377,111.386,111.375,111.384,29.99,111.38,111.387,111.377,111.385,39.96,False
'2018-08-24T07:53:00',111.381,111.385,111.376,111.376,54.44,111.383,111.388,111.378,111.378,53.64,True
'2018-08-24T07:54:00',111.377,111.386,111.377,111.381,42.26,111.379,111.388,111.378,111.384,55.52,False
'2018-08-24T07:55:00',111.382,111.385,111.378,111.378,45.56,111.384,111.388,111.38,111.381,52.96,True
'2018-08-24T07:56:00',111.379,111.39,111.378,111.39,23.19,111.382,111.392,111.381,111.392,52.35,False
'2018-08-24T07:57:00',111.389,111.39,111.377,111.378,67.93,111.392,111.392,111.38,111.38,69.72,False
'2018-08-24T07:58:00',111.377,111.382,111.376,111.376,49.65,111.38,111.385,111.378,111.379,74.85,True
'2018-08-24T07:59:00',111.375,111.38,111.375,111.378,41.47,111.378,111.382,111.378,111.381,37.38,True
'2018-08-24T08:00:00',111.376,111.397,111.376,111.397,46.08,111.379,111.4,111.379,111.4,59.94,False
'2018-08-24T08:01:00',111.397,111.397,111.383,111.385,104.32,111.4,111.4,111.384,111.387,70.43,True
'2018-08-24T08:02:00',111.385,111.391,111.385,111.388,91.57,111.388,111.393,111.388,111.391,80.43,True
'2018-08-24T08:03:00',111.388,111.4,111.385,111.397,86.02,111.39,111.403,111.387,111.399,82.04,False
'2018-08-24T08:04:00',111.397,111.401,111.396,111.396,62.38,111.4,111.404,111.399,111.399,57.1,False
'2018-08-24T08:05:00',111.396,111.396,111.384,111.385,88.74,111.399,111.399,111.386,111.388,95.78,False
'2018-08-24T08:06:00',111.385,111.39,111.382,111.384,49.62,111.387,111.393,111.384,111.387,54.96,True
'2018-08-24T08:07:00',111.384,111.385,111.383,111.385,35.6,111.386,111.387,111.386,111.386,24.13,True
'2018-08-24T08:08:00',111.384,111.389,111.383,111.388,53.42,111.386,111.391,111.385,111.391,40.32,True
'2018-08-24T08:09:00',111.388,111.402,111.388,111.402,130.75,111.391,111.405,111.391,111.405,108.46,False
'2018-08-24T08:10:00',111.403,111.403,111.382,111.383,87.82,111.406,111.406,111.385,111.386,67.63,True
'2018-08-24T08:11:00',111.384,111.406,111.383,111.401,105.17,111.386,111.408,111.386,111.404,122.02,False
'2018-08-24T08:12:00',111.401,111.401,111.388,111.398,92.52,111.404,111.404,111.39,111.401,109.3,False
'2018-08-24T08:13:00',111.394,111.399,111.383,111.397,106.22,111.397,111.401,111.385,111.4,104.5,True
'2018-08-24T08:14:00',111.397,111.42,111.397,111.407,89.78,111.4,111.422,111.4,111.409,108.83,False
'2018-08-24T08:15:00',111.407,111.407,111.39,111.394,50.28,111.409,111.409,111.393,111.397,81.52,True
'2018-08-24T08:16:00',111.395,111.397,111.392,111.396,48.15,111.397,111.399,111.394,111.399,38.83,False
'2018-08-24T08:17:00',111.396,111.396,111.366,111.37,80.92,111.398,111.398,111.368,111.372,98.47,False
'2018-08-24T08:18:00',111.369,111.371,111.346,111.346,116.07,111.371,111.373,111.348,111.348,73.07,False
'2018-08-24T08:19:00',111.346,111.354,111.334,111.345,128.42,111.349,111.356,111.337,111.347,102.58,True
'2018-08-24T08:20:00',111.345,111.354,111.345,111.348,93.41,111.348,111.356,111.348,111.35,83.36,False
'2018-08-24T08:21:00',111.347,111.348,111.341,111.342,74.52,111.349,111.35,111.343,111.344,69.43,False
'2018-08-24T08:22:00',111.342,111.342,111.334,111.336,79.37,111.344,111.344,111.336,111.338,59.18,True
'2018-08-24T08:23:00',111.337,111.354,111.337,111.352,58.62,111.339,111.356,111.339,111.354,103.74,False
'2018-08-24T08:24:00',111.35,111.354,111.345,111.35,53.61,111.352,111.356,111.347,111.352,43.12,True
'2018-08-24T08:25:00',111.349,111.353,111.347,111.353,69.37,111.352,111.355,111.349,111.355,83.82,True
'2018-08-24T08:26:00',111.353,111.357,111.35,111.353,78.76,111.356,111.36,111.352,111.356,95.24,True
'2018-08-24T08:27:00',111.352,111.367,111.352,111.365,130.07,111.356,111.37,111.354,111.368,140.06,False
'2018-08-24T08:28:00',111.365,111.365,111.354,111.358,101.06,111.367,111.368,111.357,111.36,69.4,True
'2018-08-24T08:29:00',111.36,111.362,111.358,111.359,77.07,111.363,111.364,111.361,111.361,61.78,True
'2018-08-24T08:30:00',111.36,111.365,111.357,111.36,151.04,111.363,111.369,111.36,111.363,134.55,False
'2018-08-24T08:31:00',111.36,111.361,111.353,111.359,167.27,111.362,111.364,111.356,111.36,107.33,False
'2018-08-24T08:32:00',111.359,111.366,111.352,111.353,105.12,111.362,111.368,111.354,111.356,73.87,False
'2018-08-24T08:33:00',111.352,111.353,111.338,111.353,95.14,111.354,111.356,111.34,111.356,108.44,False
'2018-08-24T08:34:00',111.352,111.36,111.351,111.351,90.52,111.356,111.362,111.353,111.354,70.86,True
'2018-08-24T08:35:00',111.352,111.358,111.352,111.356,64.38,111.354,111.361,111.354,111.358,47.72,False
'2018-08-24T08:36:00',111.359,111.359,111.351,111.352,100.78,111.361,111.361,111.353,111.354,60.12,False
'2018-08-24T08:37:00',111.352,111.352,111.333,111.34,82.14,111.353,111.354,111.336,111.343,45.75,True
'2018-08-24T08:38:00',111.341,111.349,111.339,111.347,92.14,111.344,111.351,111.341,111.35,102.88,True
'2018-08-24T08:39:00',111.347,111.35,111.347,111.348,33.48,111.35,111.353,111.35,111.351,70.78,False
'2018-08-24T08:40:00',111.348,111.353,111.343,111.343,41.81,111.351,111.356,111.347,111.347,52.75,False
'2018-08-24T08:41:00',111.342,111.348,111.339,111.339,49.69,111.345,111.35,111.342,111.342,45.37,False
'2018-08-24T08:42:00',111.339,111.339,111.332,111.333,44.72,111.342,111.342,111.335,111.336,38.89,False
'2018-08-24T08:43:00',111.332,111.333,111.32,111.332,121.18,111.336,111.336,111.323,111.336,126.92,False
'2018-08-24T08:44:00',111.334,111.342,111.328,111.328,78.25,111.337,111.344,111.331,111.331,80.23,False
'2018-08-24T08:45:00',111.329,111.33,111.326,111.327,44.58,111.331,111.333,111.328,111.33,42.27,True
'2018-08-24T08:46:00',111.326,111.335,111.326,111.333,54.9,111.33,111.338,111.329,111.337,59.43,False
'2018-08-24T08:47:00',111.334,111.339,111.326,111.326,79.57,111.337,111.342,111.329,111.329,47.42,True
'2018-08-24T08:48:00',111.327,111.343,111.32,111.341,59.41,111.329,111.345,111.323,111.342,86.73,True
'2018-08-24T08:49:00',111.34,111.346,111.332,111.345,65.84,111.342,111.348,111.336,111.348,76.77,True
'2018-08-24T08:50:00',111.345,111.353,111.345,111.346,58.63,111.348,111.355,111.346,111.348,50.14,True
'2018-08-24T08:51:00',111.345,111.356,111.345,111.353,62.46,111.348,111.358,111.348,111.355,67.6,True
'2018-08-24T08:52:00',111.353,111.359,111.353,111.358,56.85,111.355,111.361,111.355,111.36,55.2,False
'2018-08-24T08:53:00',111.359,111.359,111.352,111.354,32.8,111.361,111.361,111.354,111.356,20.71,False
'2018-08-24T08:54:00',111.353,111.357,111.348,111.352,71.49,111.355,111.359,111.35,111.355,26.88,False
'2018-08-24T08:55:00',111.352,111.353,111.345,111.345,79.17,111.355,111.356,111.347,111.347,57.89,False
'2018-08-24T08:56:00',111.345,111.35,111.345,111.345,105.35,111.347,111.352,111.346,111.347,82.2,True
'2018-08-24T08:57:00',111.345,111.352,111.345,111.351,50.37,111.347,111.354,111.347,111.353,58.82,False
'2018-08-24T08:58:00',111.351,111.352,111.338,111.338,47.67,111.353,111.354,111.34,111.34,38.96,True
'2018-08-24T08:59:00',111.338,111.345,111.335,111.341,49.62,111.34,111.347,111.337,111.344,78.29,False
'2018-08-24T09:00:00',111.341,111.341,111.322,111.332,111.17,111.343,111.343,111.324,111.334,125.76,True
'2018-08-24T09:01:00',111.333,111.342,111.333,111.333,62.62,111.335,111.344,111.335,111.335,99.15,False
'2018-08-24T09:02:00',111.332,111.333,111.326,111.326,84.9,111.335,111.335,111.328,111.328,113.96,False
'2018-08-24T09:03:00',111.326,111.33,111.308,111.308,105.02,111.329,111.332,111.31,111.31,100.8,True
'2018-08-24T09:04:00',111.308,111.313,111.306,111.311,74.15,111.31,111.315,111.308,111.313,74.77,True
'2018-08-24T09:05:00',111.312,111.32,111.312,111.315,64.78,111.314,111.322,111.313,111.318,86.81,True
'2018-08-24T09:06:00',111.316,111.322,111.314,111.321,43.79,111.318,111.324,111.316,111.323,69.9,False
'2018-08-24T09:07:00',111.32,111.32,111.311,111.314,45.3,111.322,111.322,111.313,111.316,63.47,True
'2018-08-24T09:08:00',111.313,111.321,111.313,111.315,51.08,111.315,111.322,111.315,111.317,66.72,True
'2018-08-24T09:09:00',111.315,111.322,111.315,111.322,29.29,111.316,111.324,111.316,111.324,50.28,True
'2018-08-24T09:10:00',111.323,111.335,111.323,111.326,72.16,111.325,111.337,111.325,111.328,90.57,True
'2018-08-24T09:11:00',111.325,111.34,111.325,111.336,52.22,111.326,111.342,111.326,111.338,81.04,True
'2018-08-24T09:12:00',111.336,111.34,111.332,111.339,47.14,111.337,111.342,111.334,111.342,121.28,True
'2018-08-24T09:13:00',111.34,111.34,111.34,111.34,1.0,111.341,111.341,111.341,111.341,1.87,True
'2018-08-24T09:14:00',111.339,111.343,111.334,111.343,43.22,111.341,111.344,111.337,111.344,88.8,True
'2018-08-24T09:15:00',111.343,111.35,111.342,111.348,52.7,111.345,111.352,111.344,111.35,113.35,False
'2018-08-24T09:16:00',111.347,111.347,111.32,111.322,77.62,111.349,111.349,111.322,111.324,139.08,True
'2018-08-24T09:17:00',111.321,111.333,111.321,111.333,75.8,111.323,111.335,111.323,111.335,98.02,False
'2018-08-24T09:18:00',111.332,111.332,111.321,111.326,95.73,111.335,111.335,111.323,111.329,92.01,True
'2018-08-24T09:19:00',111.329,111.345,111.327,111.328,124.02,111.33,111.347,111.329,111.331,135.89,True
'2018-08-24T09:20:00',111.328,111.341,111.327,111.34,91.14,111.33,111.343,111.328,111.342,128.91,False
'2018-08-24T09:21:00',111.342,111.344,111.333,111.333,82.3,111.343,111.346,111.336,111.336,104.41,False
'2018-08-24T09:22:00',111.332,111.333,111.319,111.319,66.07,111.334,111.335,111.32,111.321,63.73,True
'2018-08-24T09:23:00',111.321,111.331,111.319,111.325,83.51,111.323,111.333,111.32,111.328,84.21,True
'2018-08-24T09:24:00',111.325,111.333,111.324,111.329,70.89,111.328,111.335,111.327,111.331,78.12,True
'2018-08-24T09:25:00',111.33,111.341,111.329,111.34,61.18,111.332,111.343,111.331,111.343,38.9,True
'2018-08-24T09:26:00',111.341,111.353,111.34,111.347,56.52,111.343,111.355,111.342,111.349,50.7,False
'2018-08-24T09:27:00',111.35,111.354,111.347,111.347,70.8,111.351,111.355,111.349,111.349,90.95,True
'2018-08-24T09:28:00',111.346,111.365,111.346,111.359,58.94,111.349,111.367,111.349,111.361,63.4,True
'2018-08-24T09:29:00',111.358,111.384,111.358,111.384,164.72,111.36,111.386,111.36,111.386,140.03,False
'2018-08-24T09:30:00',111.383,111.386,111.367,111.377,74.17,111.386,111.388,111.369,111.379,110.34,True
'2018-08-24T09:31:00',111.376,111.395,111.37,111.39,125.21,111.379,111.397,111.373,111.392,121.91,True
'2018-08-24T09:32:00',111.391,111.4,111.389,111.395,84.12,111.394,111.402,111.392,111.397,54.94,False
'2018-08-24T09:33:00',111.395,111.401,111.386,111.389,97.2,111.397,111.403,111.388,111.391,74.16,False
'2018-08-24T09:34:00',111.388,111.388,111.377,111.384,75.15,111.391,111.391,111.379,111.386,55.78,True
'2018-08-24T09:35:00',111.384,111.385,111.384,111.385,9.62,111.386,111.387,111.386,111.387,7.81,False
'2018-08-24T09:36:00',111.388,111.391,111.376,111.377,48.92,111.389,111.393,111.378,111.379,52.86,False
'2018-08-24T09:37:00',111.376,111.377,111.369,111.372,53.55,111.378,111.379,111.371,111.374,31.27,True
'2018-08-24T09:38:00',111.375,111.389,111.369,111.378,92.76,111.376,111.391,111.371,111.38,63.91,False
'2018-08-24T09:39:00',111.377,111.378,111.376,111.376,34.8,111.379,111.38,111.378,111.378,19.86,False
'2018-08-24T09:40:00',111.376,111.376,111.363,111.364,66.55,111.378,111.378,111.365,111.365,32.43,False
'2018-08-24T09:41:00',111.363,111.363,111.351,111.353,57.21,111.365,111.365,111.353,111.355,48.93,False
'2018-08-24T09:42:00',111.353,111.353,111.351,111.351,31.77,111.355,111.355,111.353,111.353,21.81,True
'2018-08-24T09:43:00',111.351,111.36,111.351,111.359,33.11,111.353,111.362,111.353,111.361,36.34,True
'2018-08-24T09:44:00',111.356,111.366,111.354,111.365,45.51,111.359,111.368,111.356,111.367,42.25,False
'2018-08-24T09:45:00',111.365,111.375,111.364,111.364,82.67,111.367,111.377,111.366,111.366,53.97,False
'2018-08-24T09:46:00',111.363,111.364,111.354,111.354,78.41,111.365,111.366,111.356,111.356,55.04,True
'2018-08-24T09:47:00',111.355,111.364,111.351,111.363,47.57,111.357,111.365,111.354,111.365,53.92,False
'2018-08-24T09:48:00',111.363,111.364,111.357,111.359,33.59,111.365,111.366,111.358,111.36,41.99,True
'2018-08-24T09:49:00',111.361,111.361,111.354,111.361,35.22,111.362,111.363,111.355,111.363,64.85,True
'2018-08-24T09:50:00',111.36,111.366,111.358,111.365,38.28,111.362,111.368,111.36,111.367,34.28,True
'2018-08-24T09:51:00',111.365,111.368,111.365,111.366,27.87,111.367,111.369,111.367,111.368,23.03,False
'2018-08-24T09:52:00',111.366,111.366,111.359,111.364,52.52,111.367,111.367,111.361,111.365,37.97,True
'2018-08-24T09:53:00',111.364,111.372,111.362,111.372,37.04,111.366,111.373,111.363,111.373,50.37,False
'2018-08-24T09:54:00',111.371,111.372,111.365,111.37,32.07,111.373,111.374,111.367,111.372,64.84,True
'2018-08-24T09:55:00',111.371,111.384,111.371,111.374,96.13,111.373,111.386,111.373,111.376,141.97,True
'2018-08-24T09:56:00',111.375,111.396,111.373,111.388,91.32,111.377,111.398,111.375,111.39,122.36,False
'2018-08-24T09:57:00',111.389,111.389,111.385,111.388,83.73,111.391,111.391,111.387,111.389,162.38,True
'2018-08-24T09:58:00',111.387,111.398,111.386,111.398,109.37,111.389,111.4,111.387,111.4,89.94,False
'2018-08-24T09:59:00',111.398,111.4,111.391,111.396,71.35,111.4,111.402,111.393,111.397,76.18,False
'2018-08-24T10:00:00',111.397,111.401,111.388,111.395,94.06,111.399,111.403,111.39,111.397,52.6,False
'2018-08-24T10:01:00',111.395,111.402,111.389,111.389,92.29,111.397,111.404,111.39,111.39,70.86,True
'2018-08-24T10:02:00',111.389,111.396,111.388,111.395,73.01,111.39,111.398,111.39,111.397,77.41,True
'2018-08-24T10:03:00',111.395,111.408,111.39,111.403,111.6,111.397,111.409,111.392,111.405,96.92,True
'2018-08-24T10:04:00',111.404,111.416,111.404,111.408,57.11,111.406,111.417,111.406,111.41,72.1,False
'2018-08-24T10:05:00',111.408,111.409,111.404,111.404,61.45,111.41,111.411,111.405,111.405,55.95,False
'2018-08-24T10:06:00',111.403,111.403,111.401,111.402,27.8,111.404,111.405,111.402,111.404,63.22,False
'2018-08-24T10:07:00',111.403,111.403,111.398,111.402,37.9,111.405,111.405,111.4,111.404,38.25,False
'2018-08-24T10:08:00',111.402,111.403,111.4,111.402,21.44,111.404,111.404,111.402,111.404,35.01,False
'2018-08-24T10:09:00',111.402,111.405,111.402,111.402,52.56,111.404,111.407,111.404,111.404,68.34,True
'2018-08-24T10:10:00',111.403,111.416,111.403,111.416,25.59,111.405,111.418,111.405,111.418,61.7,True
'2018-08-24T10:11:00',111.416,111.42,111.416,111.42,56.66,111.418,111.422,111.418,111.422,66.91,True
'2018-08-24T10:12:00',111.421,111.432,111.421,111.429,76.13,111.423,111.434,111.423,111.43,85.48,False
'2018-08-24T10:13:00',111.431,111.432,111.408,111.409,43.82,111.432,111.434,111.41,111.411,51.27,False
'2018-08-24T10:14:00',111.409,111.414,111.406,111.408,91.19,111.411,111.417,111.407,111.41,70.41,False
'2018-08-24T10:15:00',111.407,111.409,111.404,111.404,38.14,111.409,111.411,111.406,111.406,43.17,False
'2018-08-24T10:16:00',111.403,111.403,111.396,111.396,106.85,111.405,111.405,111.398,111.398,83.69,False
'2018-08-24T10:17:00',111.397,111.397,111.39,111.39,45.35,111.399,111.399,111.392,111.393,65.74,False
'2018-08-24T10:18:00',111.39,111.396,111.377,111.377,123.83,111.393,111.397,111.379,111.38,155.08,True
'2018-08-24T10:19:00',111.377,111.382,111.377,111.382,74.27,111.379,111.385,111.379,111.385,84.27,True
'2018-08-24T10:20:00',111.382,111.39,111.382,111.39,61.68,111.385,111.392,111.385,111.392,70.35,True
'2018-08-24T10:21:00',111.391,111.397,111.39,111.396,45.8,111.393,111.399,111.392,111.399,56.37,False
'2018-08-24T10:22:00',111.396,111.397,111.392,111.392,28.24,111.399,111.399,111.394,111.394,18.78,True
'2018-08-24T10:23:00',111.392,111.397,111.392,111.395,54.13,111.394,111.399,111.394,111.397,57.88,False
'2018-08-24T10:24:00',111.395,111.397,111.387,111.387,50.48,111.398,111.398,111.389,111.389,65.78,False
'2018-08-24T10:25:00',111.388,111.389,111.373,111.38,120.92,111.39,111.391,111.375,111.383,111.58,False
'2018-08-24T10:26:00',111.38,111.384,111.377,111.378,62.68,111.383,111.386,111.38,111.38,81.35,True
'2018-08-24T10:27:00',111.377,111.379,111.366,111.379,78.59,111.38,111.381,111.369,111.38,95.64,False
'2018-08-24T10:28:00',111.379,111.383,111.37,111.371,68.26,111.381,111.385,111.373,111.374,82.72,False
'2018-08-24T10:29:00',111.37,111.371,111.361,111.362,99.9,111.373,111.374,111.363,111.364,100.57,True
'2018-08-24T10:30:00',111.363,111.365,111.36,111.365,69.26,111.366,111.367,111.362,111.366,79.54,True
'2018-08-24T10:31:00',111.365,111.372,111.359,111.372,51.38,111.368,111.374,111.362,111.374,65.14,False
'2018-08-24T10:32:00',111.371,111.375,111.365,111.37,76.84,111.374,111.377,111.368,111.373,102.22,True
'2018-08-24T10:33:00',111.369,111.371,111.364,111.371,66.35,111.372,111.373,111.366,111.373,79.85,True
'2018-08-24T10:34:00',111.372,111.385,111.37,111.385,87.48,111.374,111.388,111.373,111.388,75.34,True
'2018-08-24T10:35:00',111.386,111.389,111.384,111.386,53.33,111.388,111.392,111.387,111.387,53.82,False
'2018-08-24T10:36:00',111.385,111.385,111.38,111.385,57.6,111.386,111.388,111.383,111.388,41.95,True
'2018-08-24T10:37:00',111.385,111.39,111.385,111.39,39.94,111.388,111.393,111.388,111.392,51.24,True
'2018-08-24T10:38:00',111.39,111.392,111.39,111.392,30.0,111.392,111.394,111.392,111.394,34.94,True
'2018-08-24T10:39:00',111.392,111.398,111.391,111.397,27.17,111.394,111.4,111.393,111.4,46.41,False
'2018-08-24T10:40:00',111.398,111.398,111.391,111.391,49.1,111.4,111.4,111.394,111.394,77.54,False
'2018-08-24T10:41:00',111.391,111.391,111.378,111.378,49.33,111.393,111.393,111.381,111.381,42.51,True
'2018-08-24T10:42:00',111.379,111.385,111.378,111.384,53.43,111.381,111.387,111.381,111.387,33.32,False
'2018-08-24T10:43:00',111.384,111.387,111.383,111.383,55.13,111.387,111.388,111.386,111.386,48.58,True
'2018-08-24T10:44:00',111.383,111.384,111.379,111.384,53.57,111.385,111.387,111.382,111.387,59.56,False
'2018-08-24T10:45:00',111.384,111.384,111.383,111.384,53.42,111.387,111.387,111.386,111.386,39.06,False
'2018-08-24T10:46:00',111.384,111.384,111.381,111.384,41.2,111.387,111.387,111.384,111.386,39.95,False
'2018-08-24T10:47:00',111.385,111.385,111.379,111.383,37.96,111.387,111.387,111.381,111.385,38.42,False
'2018-08-24T10:48:00',111.383,111.385,111.382,111.383,19.56,111.385,111.387,111.383,111.385,28.57,True
'2018-08-24T10:49:00',111.384,111.392,111.384,111.389,74.66,111.386,111.394,111.386,111.391,70.79,True
'2018-08-24T10:50:00',111.39,111.401,111.39,111.401,29.53,111.391,111.403,111.391,111.402,30.77,True
'2018-08-24T10:51:00',111.4,111.408,111.399,111.408,55.3,111.401,111.41,111.4,111.41,66.98,True
'2018-08-24T10:52:00',111.409,111.416,111.408,111.415,92.19,111.411,111.418,111.411,111.418,99.78,False
'2018-08-24T10:53:00',111.414,111.415,111.404,111.405,69.87,111.415,111.417,111.406,111.407,75.08,True
'2018-08-24T10:54:00',111.405,111.415,111.405,111.415,34.58,111.408,111.417,111.408,111.417,35.52,True
'2018-08-24T10:55:00',111.415,111.422,111.415,111.422,47.62,111.417,111.425,111.417,111.425,72.63,True
'2018-08-24T10:56:00',111.422,111.427,111.421,111.425,107.22,111.425,111.429,111.424,111.428,77.66,False
'2018-08-24T10:57:00',111.425,111.427,111.422,111.422,107.04,111.428,111.429,111.424,111.425,75.45,True
'2018-08-24T10:58:00',111.423,111.432,111.422,111.432,114.05,111.426,111.435,111.425,111.434,76.08,True
'2018-08-24T10:59:00',111.432,111.437,111.431,111.433,59.89,111.434,111.438,111.432,111.435,68.84,True
'2018-08-24T11:00:00',111.435,111.441,111.435,111.437,85.22,111.436,111.444,111.436,111.44,91.02,True
'2018-08-24T11:01:00',111.437,111.441,111.437,111.44,33.71,111.44,111.443,111.44,111.442,70.77,False
'2018-08-24T11:02:00',111.44,111.44,111.436,111.438,69.64,111.443,111.443,111.439,111.441,74.13,True
'2018-08-24T11:03:00',111.439,111.447,111.438,111.447,60.84,111.441,111.449,111.441,111.449,54.85,True
'2018-08-24T11:04:00',111.446,111.451,111.446,111.45,75.43,111.449,111.454,111.449,111.452,65.0,False
'2018-08-24T11:05:00',111.451,111.451,111.43,111.432,82.27,111.453,111.453,111.432,111.434,82.7,False
'2018-08-24T11:06:00',111.431,111.432,111.425,111.425,86.4,111.434,111.434,111.426,111.426,41.71,False
'2018-08-24T11:07:00',111.424,111.425,111.416,111.418,143.17,111.426,111.427,111.418,111.42,42.76,True
'2018-08-24T11:08:00',111.418,111.426,111.418,111.419,36.31,111.42,111.427,111.42,111.42,31.29,True
'2018-08-24T11:09:00',111.418,111.427,111.414,111.427,68.02,111.42,111.429,111.416,111.429,75.23,True
'2018-08-24T11:10:00',111.427,111.437,111.427,111.434,102.58,111.429,111.439,111.429,111.437,82.37,False
'2018-08-24T11:11:00',111.433,111.434,111.433,111.433,53.19,111.435,111.436,111.435,111.435,18.84,False
'2018-08-24T11:12:00',111.432,111.432,111.428,111.431,80.52,111.435,111.435,111.431,111.433,77.37,True
'2018-08-24T11:13:00',111.431,111.436,111.431,111.434,78.47,111.433,111.439,111.433,111.436,57.1,True
'2018-08-24T11:14:00',111.434,111.436,111.433,111.436,53.15,111.436,111.439,111.436,111.438,26.92,True
'2018-08-24T11:15:00',111.436,111.449,111.436,111.438,130.74,111.438,111.451,111.438,111.441,51.13,True
'2018-08-24T11:16:00',111.438,111.445,111.433,111.444,112.68,111.441,111.448,111.436,111.448,84.65,True
'2018-08-24T11:17:00',111.444,111.452,111.444,111.447,136.9,111.447,111.454,111.447,111.449,91.66,False
'2018-08-24T11:18:00',111.446,111.447,111.444,111.444,115.15,111.449,111.45,111.446,111.446,76.87,True
'2018-08-24T11:19:00',111.444,111.447,111.444,111.446,76.73,111.447,111.45,111.447,111.448,96.57,False
'2018-08-24T11:20:00',111.446,111.446,111.438,111.439,106.38,111.448,111.448,111.44,111.441,55.79,True
'2018-08-24T11:21:00',111.439,111.44,111.437,111.439,84.31,111.441,111.442,111.439,111.442,97.11,True
'2018-08-24T11:22:00',111.439,111.446,111.439,111.444,119.26,111.442,111.448,111.441,111.447,110.43,True
'2018-08-24T11:23:00',111.444,111.447,111.444,111.447,115.35,111.447,111.45,111.447,111.45,92.8,True
'2018-08-24T11:24:00',111.447,111.453,111.447,111.453,80.21,111.45,111.456,111.45,111.456,70.31,False
'2018-08-24T11:25:00',111.453,111.453,111.451,111.453,46.6,111.456,111.456,111.454,111.456,77.71,True
'2018-08-24T11:26:00',111.453,111.457,111.452,111.457,88.19,111.456,111.46,111.455,111.46,89.44,True
'2018-08-24T11:27:00',111.457,111.464,111.457,111.464,150.56,111.46,111.467,111.46,111.467,99.03,True
'2018-08-24T11:28:00',111.465,111.481,111.465,111.479,165.68,111.468,111.484,111.468,111.481,152.85,False
'2018-08-24T11:29:00',111.479,111.479,111.461,111.464,97.99,111.48,111.48,111.463,111.466,96.64,False
'2018-08-24T11:30:00',111.464,111.465,111.459,111.461,113.78,111.466,111.466,111.461,111.464,79.05,True
'2018-08-24T11:31:00',111.461,111.463,111.457,111.462,147.82,111.464,111.466,111.459,111.465,136.26,False
'2018-08-24T11:32:00',111.463,111.463,111.461,111.462,111.31,111.466,111.466,111.463,111.465,154.61,False
'2018-08-24T11:33:00',111.462,111.466,111.46,111.46,159.92,111.465,111.467,111.462,111.463,225.38,False
'2018-08-24T11:34:00',111.46,111.461,111.455,111.455,95.98,111.462,111.463,111.456,111.457,87.39,False
'2018-08-24T11:35:00',111.455,111.456,111.446,111.449,84.97,111.456,111.459,111.448,111.451,125.28,False
'2018-08-24T11:36:00',111.448,111.448,111.446,111.448,41.64,111.45,111.451,111.448,111.45,68.5,False
'2018-08-24T11:37:00',111.447,111.448,111.445,111.448,74.83,111.45,111.451,111.448,111.449,83.11,False
'2018-08-24T11:38:00',111.447,111.449,111.445,111.445,42.98,111.449,111.45,111.447,111.448,50.2,False
'2018-08-24T11:39:00',111.446,111.446,111.445,111.445,16.55,111.448,111.448,111.448,111.448,26.06,False
'2018-08-24T11:40:00',111.445,111.446,111.441,111.442,62.4,111.448,111.448,111.443,111.444,105.24,False
'2018-08-24T11:41:00',111.442,111.444,111.44,111.44,74.96,111.444,111.446,111.443,111.443,68.73,True
'2018-08-24T11:42:00',111.44,111.445,111.44,111.442,55.47,111.443,111.446,111.443,111.445,107.16,False
'2018-08-24T11:43:00',111.443,111.444,111.441,111.441,52.88,111.445,111.446,111.443,111.443,56.52,False
'2018-08-24T11:44:00',111.442,111.444,111.441,111.441,99.03,111.443,111.445,111.442,111.443,44.34,False
'2018-08-24T11:45:00',111.442,111.442,111.434,111.435,61.81,111.444,111.444,111.437,111.438,84.27,True
'2018-08-24T11:46:00',111.434,111.438,111.429,111.437,78.28,111.435,111.44,111.432,111.439,95.13,False
'2018-08-24T11:47:00',111.436,111.439,111.427,111.427,69.67,111.438,111.44,111.428,111.429,81.88,False
'2018-08-24T11:48:00',111.426,111.427,111.413,111.415,122.98,111.429,111.429,111.416,111.417,111.39,True
'2018-08-24T11:49:00',111.415,111.419,111.405,111.419,100.26,111.417,111.421,111.407,111.421,76.28,True
'2018-08-24T11:50:00',111.424,111.426,111.418,111.425,78.48,111.427,111.428,111.42,111.427,108.1,False
'2018-08-24T11:51:00',111.426,111.426,111.424,111.425,28.98,111.428,111.428,111.426,111.427,47.92,True
'2018-08-24T11:52:00',111.424,111.434,111.424,111.426,87.15,111.427,111.436,111.426,111.429,64.81,False
'2018-08-24T11:53:00',111.426,111.426,111.421,111.421,64.83,111.428,111.429,111.423,111.423,45.0,False
'2018-08-24T11:54:00',111.422,111.422,111.407,111.414,58.47,111.423,111.424,111.409,111.416,52.8,False
'2018-08-24T11:55:00',111.413,111.419,111.413,111.413,92.7,111.416,111.421,111.415,111.415,126.57,True
'2018-08-24T11:56:00',111.414,111.42,111.414,111.42,50.03,111.416,111.422,111.416,111.421,74.84,True
'2018-08-24T11:57:00',111.418,111.426,111.418,111.426,45.88,111.421,111.428,111.42,111.428,70.44,False
'2018-08-24T11:58:00',111.425,111.426,111.424,111.425,14.67,111.428,111.428,111.427,111.427,34.48,True
'2018-08-24T11:59:00',111.424,111.445,111.424,111.434,68.97,111.426,111.447,111.426,111.436,90.23,False
'2018-08-24T12:00:00',111.434,111.434,111.427,111.432,42.1,111.436,111.436,111.429,111.433,65.49,True
'2018-08-24T12:01:00',111.431,111.447,111.431,111.446,39.29,111.433,111.45,111.433,111.449,60.56,False
'2018-08-24T12:02:00',111.445,111.446,111.432,111.433,78.23,111.449,111.449,111.435,111.435,68.95,False
'2018-08-24T12:03:00',111.433,111.433,111.427,111.431,62.03,111.435,111.435,111.429,111.434,61.31,False
'2018-08-24T12:04:00',111.431,111.432,111.424,111.424,39.59,111.433,111.434,111.426,111.426,61.46,True
'2018-08-24T12:05:00',111.424,111.441,111.424,111.441,23.14,111.426,111.443,111.426,111.443,48.11,False
'2018-08-24T12:06:00',111.44,111.441,111.423,111.427,103.73,111.442,111.444,111.425,111.429,87.29,False
'2018-08-24T12:07:00',111.427,111.427,111.413,111.413,128.08,111.429,111.429,111.416,111.416,125.24,False
'2018-08-24T12:08:00',111.414,111.421,111.412,111.413,119.94,111.417,111.423,111.414,111.416,162.67,False
'2018-08-24T12:09:00',111.414,111.417,111.393,111.395,131.79,111.416,111.418,111.395,111.398,112.18,True
'2018-08-24T12:10:00',111.395,111.407,111.392,111.407,137.49,111.397,111.41,111.395,111.41,179.53,False
'2018-08-24T12:11:00',111.409,111.412,111.386,111.388,146.38,111.411,111.413,111.389,111.391,156.17,False
'2018-08-24T12:12:00',111.388,111.388,111.374,111.382,113.99,111.391,111.391,111.377,111.384,112.53,False
'2018-08-24T12:13:00',111.383,111.389,111.373,111.373,80.2,111.384,111.391,111.375,111.376,123.98,True
'2018-08-24T12:14:00',111.373,111.379,111.371,111.378,63.39,111.375,111.381,111.373,111.381,73.88,True
'2018-08-24T12:15:00',111.378,111.389,111.375,111.388,35.83,111.38,111.391,111.378,111.39,46.59,True
'2018-08-24T12:16:00',111.389,111.401,111.387,111.393,55.18,111.391,111.404,111.389,111.396,87.43,True
'2018-08-24T12:17:00',111.393,111.396,111.393,111.395,29.38,111.396,111.398,111.396,111.398,58.34,False
'2018-08-24T12:18:00',111.395,111.396,111.383,111.386,64.5,111.398,111.398,111.385,111.389,67.86,True
'2018-08-24T12:19:00',111.387,111.396,111.387,111.389,52.81,111.39,111.399,111.389,111.392,62.02,True
'2018-08-24T12:20:00',111.39,111.401,111.389,111.401,71.35,111.392,111.404,111.392,111.403,78.1,True
'2018-08-24T12:21:00',111.4,111.403,111.395,111.402,91.91,111.402,111.405,111.397,111.404,57.62,False
'2018-08-24T12:22:00',111.401,111.403,111.399,111.4,34.59,111.404,111.405,111.401,111.403,25.75,True
'2018-08-24T12:23:00',111.402,111.411,111.402,111.409,119.84,111.404,111.413,111.404,111.411,113.75,False
'2018-08-24T12:24:00',111.408,111.413,111.404,111.404,72.19,111.411,111.416,111.406,111.406,61.84,False
'2018-08-24T12:25:00',111.403,111.405,111.386,111.386,68.8,111.406,111.407,111.389,111.389,70.1,True
'2018-08-24T12:26:00',111.387,111.401,111.387,111.401,55.55,111.39,111.404,111.39,111.404,58.16,True
'2018-08-24T12:27:00',111.401,111.411,111.394,111.411,52.15,111.404,111.414,111.397,111.414,58.88,False
'2018-08-24T12:28:00',111.411,111.411,111.394,111.394,49.15,111.412,111.412,111.396,111.396,58.65,True
'2018-08-24T12:29:00',111.395,111.407,111.394,111.407,71.74,111.396,111.409,111.396,111.409,62.27,False
'2018-08-24T12:30:00',111.407,111.408,111.402,111.402,19.29,111.409,111.41,111.404,111.404,32.83,False
'2018-08-24T12:31:00',111.401,111.402,111.395,111.399,41.74,111.403,111.404,111.398,111.401,48.87,True
'2018-08-24T12:32:00',111.399,111.405,111.396,111.401,72.61,111.402,111.408,111.399,111.403,64.78,False
'2018-08-24T12:33:00',111.401,111.405,111.4,111.4,95.85,111.404,111.408,111.401,111.403,93.03,True
'2018-08-24T12:34:00',111.4,111.404,111.389,111.401,47.97,111.403,111.407,111.39,111.403,60.67,False
'2018-08-24T12:35:00',111.402,111.406,111.388,111.388,67.11,111.404,111.407,111.391,111.391,56.99,False
'2018-08-24T12:36:00',111.388,111.391,111.386,111.386,32.72,111.391,111.394,111.388,111.388,57.16,True
'2018-08-24T12:37:00',111.386,111.39,111.386,111.386,46.29,111.388,111.393,111.388,111.389,43.61,True
'2018-08-24T12:38:00',111.387,111.393,111.387,111.392,32.15,111.39,111.396,111.39,111.395,33.24,True
'2018-08-24T12:39:00',111.39,111.396,111.39,111.394,46.01,111.393,111.398,111.393,111.397,72.0,False
'2018-08-24T12:40:00',111.393,111.394,111.393,111.394,13.34,111.396,111.397,111.396,111.397,12.74,False
'2018-08-24T12:41:00',111.394,111.394,111.382,111.382,57.92,111.397,111.397,111.384,111.384,68.56,False
'2018-08-24T12:42:00',111.381,111.384,111.38,111.381,49.92,111.383,111.386,111.383,111.383,48.86,False
'2018-08-24T12:43:00',111.38,111.38,111.374,111.374,43.12,111.382,111.383,111.377,111.377,44.44,True
'2018-08-24T12:44:00',111.374,111.386,111.374,111.386,51.92,111.376,111.388,111.376,111.388,71.5,False
'2018-08-24T12:45:00',111.387,111.391,111.368,111.368,73.41,111.389,111.394,111.37,111.37,98.89,True
'2018-08-24T12:46:00',111.369,111.374,111.364,111.369,117.33,111.371,111.376,111.366,111.372,123.09,False
'2018-08-24T12:47:00',111.368,111.369,111.362,111.363,67.77,111.371,111.371,111.365,111.366,65.26,False
'2018-08-24T12:48:00',111.362,111.364,111.355,111.363,74.77,111.365,111.366,111.357,111.365,77.21,True
'2018-08-24T12:49:00',111.365,111.376,111.365,111.369,81.43,111.366,111.378,111.366,111.372,81.7,True
'2018-08-24T12:50:00',111.369,111.382,111.364,111.382,97.14,111.372,111.384,111.367,111.384,119.7,False
'2018-08-24T12:51:00',111.381,111.381,111.369,111.369,88.71,111.384,111.384,111.372,111.372,106.74,False
'2018-08-24T12:52:00',111.368,111.369,111.364,111.364,50.34,111.37,111.372,111.366,111.366,32.5,False
'2018-08-24T12:53:00',111.363,111.366,111.363,111.364,22.79,111.366,111.368,111.366,111.366,24.29,True
'2018-08-24T12:54:00',111.364,111.368,111.363,111.364,52.72,111.366,111.371,111.366,111.367,50.0,False
'2018-08-24T12:55:00',111.364,111.369,111.362,111.362,56.92,111.367,111.372,111.363,111.365,65.19,False
'2018-08-24T12:56:00',111.362,111.363,111.352,111.352,42.73,111.365,111.366,111.354,111.354,38.68,True
'2018-08-24T12:57:00',111.351,111.359,111.351,111.354,70.33,111.354,111.362,111.353,111.357,67.63,True
'2018-08-24T12:58:00',111.355,111.371,111.351,111.369,80.05,111.358,111.374,111.353,111.372,47.66,True
'2018-08-24T12:59:00',111.373,111.4,111.373,111.399,131.82,111.374,111.403,111.374,111.402,97.78,True
'2018-08-24T13:00:00',111.399,111.419,111.397,111.412,239.64,111.401,111.422,111.398,111.416,135.12,False
'2018-08-24T13:01:00',111.412,111.412,111.399,111.4,108.17,111.416,111.416,111.401,111.402,64.8,True
'2018-08-24T13:02:00',111.4,111.407,111.384,111.401,115.49,111.403,111.41,111.386,111.404,110.06,False
'2018-08-24T13:03:00',111.401,111.401,111.366,111.376,173.14,111.404,111.404,111.368,111.378,97.51,False
'2018-08-24T13:04:00',111.375,111.376,111.368,111.374,76.3,111.378,111.378,111.371,111.376,84.81,True
'2018-08-24T13:05:00',111.374,111.376,111.364,111.375,139.03,111.377,111.378,111.366,111.378,123.35,False
'2018-08-24T13:06:00',111.376,111.381,111.362,111.362,110.09,111.379,111.384,111.365,111.365,102.19,True
'2018-08-24T13:07:00',111.363,111.379,111.363,111.377,100.43,111.366,111.381,111.366,111.379,100.97,True
'2018-08-24T13:08:00',111.376,111.389,111.372,111.378,73.61,111.378,111.391,111.375,111.38,87.27,False
'2018-08-24T13:09:00',111.377,111.379,111.37,111.377,62.37,111.38,111.381,111.373,111.38,94.84,False
'2018-08-24T13:10:00',111.378,111.38,111.362,111.364,157.84,111.381,111.383,111.365,111.366,111.11,True
'2018-08-24T13:11:00',111.363,111.378,111.359,111.378,76.26,111.366,111.381,111.362,111.381,106.8,False
'2018-08-24T13:12:00',111.379,111.379,111.371,111.371,52.82,111.381,111.381,111.374,111.374,48.72,False
'2018-08-24T13:13:00',111.372,111.372,111.364,111.364,43.67,111.374,111.374,111.365,111.366,25.62,False
'2018-08-24T13:14:00',111.363,111.365,111.363,111.363,74.65,111.365,111.367,111.365,111.365,51.57,False
'2018-08-24T13:15:00',111.363,111.363,111.358,111.362,69.98,111.365,111.365,111.36,111.364,57.68,False
'2018-08-24T13:16:00',111.362,111.369,111.357,111.357,121.58,111.365,111.372,111.36,111.36,84.51,False
'2018-08-24T13:17:00',111.356,111.357,111.352,111.357,83.91,111.358,111.359,111.355,111.359,56.07,True
'2018-08-24T13:18:00',111.357,111.364,111.357,111.359,82.21,111.359,111.367,111.359,111.361,64.46,True
'2018-08-24T13:19:00',111.359,111.371,111.358,111.368,105.31,111.362,111.373,111.36,111.371,98.33,True
'2018-08-24T13:20:00',111.369,111.377,111.369,111.376,55.02,111.372,111.379,111.372,111.377,80.72,False
'2018-08-24T13:21:00',111.376,111.376,111.37,111.37,38.81,111.378,111.378,111.372,111.372,34.39,True
'2018-08-24T13:22:00',111.37,111.376,111.37,111.375,36.93,111.373,111.378,111.373,111.377,36.73,False
'2018-08-24T13:23:00',111.374,111.374,111.366,111.372,48.53,111.376,111.376,111.368,111.374,52.83,False
'2018-08-24T13:24:00',111.373,111.375,111.365,111.365,42.69,111.375,111.377,111.367,111.367,39.88,False
'2018-08-24T13:25:00',111.364,111.364,111.355,111.361,47.98,111.366,111.366,111.356,111.363,59.77,True
'2018-08-24T13:26:00',111.361,111.376,111.361,111.376,48.11,111.363,111.378,111.363,111.378,47.39,False
'2018-08-24T13:27:00',111.373,111.373,111.359,111.359,60.58,111.375,111.375,111.361,111.362,67.26,True
'2018-08-24T13:28:00',111.359,111.362,111.359,111.36,44.82,111.361,111.364,111.361,111.362,57.25,True
'2018-08-24T13:29:00',111.361,111.367,111.354,111.367,71.19,111.363,111.369,111.356,111.369,95.12,False
'2018-08-24T13:30:00',111.366,111.369,111.365,111.365,51.65,111.369,111.372,111.367,111.367,36.25,False
'2018-08-24T13:31:00',111.366,111.37,111.361,111.363,38.43,111.368,111.372,111.363,111.365,78.28,False
'2018-08-24T13:32:00',111.363,111.364,111.353,111.353,49.2,111.365,111.366,111.355,111.355,81.97,False
'2018-08-24T13:33:00',111.353,111.355,111.344,111.344,78.95,111.355,111.357,111.346,111.346,64.28,False
'2018-08-24T13:34:00',111.345,111.351,111.343,111.344,54.11,111.347,111.353,111.345,111.346,41.55,True
'2018-08-24T13:35:00',111.344,111.348,111.344,111.345,92.38,111.346,111.35,111.346,111.347,67.74,True
'2018-08-24T13:36:00',111.346,111.349,111.345,111.346,75.72,111.349,111.351,111.347,111.348,50.16,False
'2018-08-24T13:37:00',111.345,111.349,111.332,111.333,79.98,111.347,111.35,111.334,111.334,48.83,True
'2018-08-24T13:38:00',111.334,111.343,111.334,111.341,51.99,111.336,111.345,111.336,111.343,44.98,False
'2018-08-24T13:39:00',111.34,111.34,111.334,111.339,36.39,111.342,111.342,111.336,111.341,58.66,True
'2018-08-24T13:40:00',111.338,111.354,111.33,111.344,83.58,111.34,111.356,111.332,111.346,81.32,False
'2018-08-24T13:41:00',111.342,111.346,111.322,111.326,94.43,111.344,111.348,111.324,111.328,85.45,False
'2018-08-24T13:42:00',111.327,111.329,111.32,111.32,18.48,111.329,111.33,111.322,111.323,27.69,False
'2018-08-24T13:43:00',111.322,111.324,111.318,111.319,19.93,111.324,111.325,111.319,111.32,24.54,False
'2018-08-24T13:44:00',111.318,111.318,111.314,111.314,34.92,111.32,111.32,111.316,111.316,25.7,True
'2018-08-24T13:45:00',111.315,111.321,111.314,111.316,30.36,111.317,111.323,111.315,111.318,31.12,False
'2018-08-24T13:46:00',111.315,111.317,111.307,111.307,34.36,111.317,111.319,111.309,111.309,38.34,True
'2018-08-24T13:47:00',111.308,111.316,111.308,111.315,37.67,111.31,111.318,111.31,111.317,40.7,True
'2018-08-24T13:48:00',111.315,111.323,111.314,111.32,31.9,111.317,111.325,111.316,111.322,37.61,True
'2018-08-24T13:49:00',111.321,111.335,111.321,111.333,48.7,111.322,111.336,111.322,111.334,43.8,False
'2018-08-24T13:50:00',111.331,111.336,111.323,111.33,50.52,111.332,111.338,111.325,111.333,49.69,False
'2018-08-24T13:51:00',111.329,111.329,111.328,111.329,8.06,111.33,111.331,111.33,111.331,16.99,True
'2018-08-24T13:52:00',111.33,111.34,111.33,111.333,30.87,111.332,111.342,111.332,111.334,35.77,False
'2018-08-24T13:53:00',111.332,111.333,111.316,111.316,47.42,111.334,111.335,111.318,111.318,38.29,False
'2018-08-24T13:54:00',111.316,111.316,111.307,111.308,36.99,111.319,111.319,111.309,111.31,51.2,False
'2018-08-24T13:55:00',111.308,111.316,111.295,111.295,62.5,111.31,111.317,111.296,111.296,60.3,False
'2018-08-24T13:56:00',111.294,111.3,111.288,111.295,97.17,111.296,111.302,111.29,111.296,71.27,False
'2018-08-24T13:57:00',111.295,111.295,111.283,111.283,45.91,111.297,111.297,111.285,111.285,29.6,True
'2018-08-24T13:58:00',111.284,111.296,111.284,111.296,33.98,111.286,111.298,111.286,111.298,39.62,True
'2018-08-24T13:59:00',111.295,111.311,111.295,111.311,63.78,111.298,111.313,111.298,111.313,80.19,False
'2018-08-24T14:00:00',111.31,111.31,111.303,111.303,89.17,111.312,111.313,111.305,111.306,85.4,True
'2018-08-24T14:01:00',111.303,111.31,111.303,111.31,21.69,111.306,111.313,111.306,111.313,33.78,False
'2018-08-24T14:02:00',111.31,111.311,111.31,111.31,44.77,111.313,111.313,111.312,111.313,53.54,True
'2018-08-24T14:03:00',111.311,111.324,111.311,111.317,92.48,111.313,111.326,111.313,111.32,87.74,True
'2018-08-24T14:04:00',111.317,111.324,111.317,111.323,49.25,111.32,111.326,111.32,111.325,65.99,False
'2018-08-24T14:05:00',111.321,111.321,111.311,111.313,68.85,111.324,111.324,111.313,111.316,50.73,False
'2018-08-24T14:06:00',111.313,111.314,111.311,111.311,36.41,111.316,111.317,111.314,111.314,30.58,False
'2018-08-24T14:07:00',111.31,111.31,111.302,111.304,20.37,111.313,111.313,111.304,111.305,26.43,True
'2018-08-24T14:08:00',111.303,111.311,111.298,111.31,54.13,111.304,111.313,111.3,111.313,71.59,True
'2018-08-24T14:09:00',111.311,111.32,111.311,111.316,53.53,111.314,111.322,111.314,111.319,73.24,False
'2018-08-24T14:10:00',111.316,111.323,111.291,111.298,85.19,111.318,111.325,111.293,111.301,94.97,True
'2018-08-24T14:11:00',111.299,111.308,111.293,111.308,48.47,111.301,111.31,111.296,111.31,76.79,False
'2018-08-24T14:12:00',111.306,111.306,111.296,111.296,43.24,111.31,111.31,111.298,111.298,44.46,True
'2018-08-24T14:13:00',111.295,111.3,111.288,111.297,88.77,111.297,111.302,111.29,111.3,49.06,True
'2018-08-24T14:14:00',111.295,111.301,111.294,111.3,35.36,111.298,111.303,111.295,111.302,34.92,False
'2018-08-24T14:15:00',111.299,111.299,111.288,111.288,71.34,111.3,111.3,111.29,111.29,67.67,True
'2018-08-24T14:16:00',111.29,111.299,111.29,111.294,60.79,111.292,111.301,111.292,111.296,40.57,True
'2018-08-24T14:17:00',111.294,111.3,111.293,111.3,61.31,111.296,111.302,111.295,111.302,61.06,False
'2018-08-24T14:18:00',111.3,111.301,111.282,111.282,95.89,111.303,111.303,111.285,111.285,53.68,False
'2018-08-24T14:19:00',111.283,111.283,111.276,111.277,44.93,111.285,111.286,111.278,111.28,68.34,True
'2018-08-24T14:20:00',111.277,111.287,111.277,111.282,68.38,111.279,111.29,111.279,111.285,70.96,False
'2018-08-24T14:21:00',111.282,111.284,111.28,111.281,59.08,111.285,111.286,111.283,111.284,67.25,True
'2018-08-24T14:22:00',111.281,111.287,111.281,111.283,67.93,111.283,111.29,111.283,111.285,52.31,False
'2018-08-24T14:23:00',111.285,111.285,111.274,111.282,59.27,111.286,111.286,111.276,111.285,99.47,False
'2018-08-24T14:24:00',111.283,111.288,111.281,111.281,71.8,111.286,111.291,111.283,111.284,112.65,True
'2018-08-24T14:25:00',111.281,111.287,111.281,111.283,100.31,111.284,111.29,111.283,111.286,106.03,True
'2018-08-24T14:26:00',111.283,111.293,111.283,111.293,45.76,111.285,111.295,111.285,111.295,29.75,True
'2018-08-24T14:27:00',111.294,111.299,111.294,111.294,55.76,111.297,111.301,111.295,111.297,28.85,True
'2018-08-24T14:28:00',111.294,111.299,111.294,111.299,52.8,111.296,111.302,111.296,111.302,47.39,False
'2018-08-24T14:29:00',111.299,111.299,111.275,111.278,158.72,111.302,111.302,111.279,111.287,135.05,False
'2018-08-24T14:30:00',111.283,111.283,111.252,111.256,130.14,111.289,111.29,111.256,111.26,134.14,True
'2018-08-24T14:31:00',111.256,111.274,111.256,111.271,82.28,111.26,111.277,111.26,111.273,84.4,True
'2018-08-24T14:32:00',111.27,111.276,111.27,111.271,45.28,111.273,111.279,111.273,111.275,47.63,True
'2018-08-24T14:33:00',111.273,111.291,111.271,111.283,121.15,111.275,111.293,111.275,111.287,118.3,True
'2018-08-24T14:34:00',111.283,111.288,111.283,111.288,70.45,111.287,111.291,111.285,111.291,93.99,False
'2018-08-24T14:35:00',111.288,111.288,111.263,111.269,87.71,111.291,111.291,111.266,111.271,90.45,True
'2018-08-24T14:36:00',111.269,111.274,111.266,111.271,70.76,111.271,111.276,111.269,111.273,92.39,False
'2018-08-24T14:37:00',111.271,111.271,111.263,111.27,103.4,111.274,111.274,111.265,111.273,62.14,False
'2018-08-24T14:38:00',111.269,111.27,111.257,111.264,66.6,111.271,111.271,111.259,111.267,48.36,True
'2018-08-24T14:39:00',111.264,111.271,111.26,111.27,54.96,111.267,111.273,111.262,111.273,76.64,True
'2018-08-24T14:40:00',111.27,111.302,111.27,111.285,112.78,111.272,111.305,111.272,111.287,104.97,False
'2018-08-24T14:41:00',111.285,111.288,111.276,111.28,79.68,111.287,111.291,111.279,111.282,75.59,True
'2018-08-24T14:42:00',111.28,111.317,111.28,111.313,110.23,111.281,111.318,111.281,111.315,121.52,True
'2018-08-24T14:43:00',111.313,111.341,111.313,111.335,168.67,111.316,111.342,111.316,111.339,128.06,True
'2018-08-24T14:44:00',111.335,111.351,111.335,111.348,81.05,111.337,111.352,111.337,111.351,81.82,False
'2018-08-24T14:45:00',111.348,111.348,111.331,111.338,91.01,111.35,111.35,111.333,111.34,91.96,True
'2018-08-24T14:46:00',111.338,111.349,111.338,111.347,99.08,111.341,111.352,111.341,111.35,81.3,False
'2018-08-24T14:47:00',111.347,111.347,111.331,111.335,99.27,111.35,111.35,111.333,111.337,103.1,True
'2018-08-24T14:48:00',111.335,111.338,111.329,111.338,51.55,111.337,111.341,111.332,111.341,67.77,False
'2018-08-24T14:49:00',111.338,111.339,111.331,111.333,41.49,111.34,111.341,111.334,111.336,42.31,True
'2018-08-24T14:50:00',111.333,111.341,111.329,111.336,59.89,111.336,111.343,111.332,111.338,88.82,False
'2018-08-24T14:51:00',111.336,111.339,111.329,111.329,61.4,111.337,111.341,111.331,111.331,58.87,False
'2018-08-24T14:52:00',111.329,111.33,111.322,111.322,76.1,111.332,111.332,111.324,111.324,44.92,False
'2018-08-24T14:53:00',111.322,111.323,111.315,111.315,43.02,111.324,111.326,111.317,111.317,31.14,True
'2018-08-24T14:54:00',111.313,111.327,111.313,111.324,47.36,111.316,111.329,111.316,111.326,91.9,True
'2018-08-24T14:55:00',111.324,111.334,111.322,111.334,77.77,111.326,111.337,111.324,111.337,95.99,False
'2018-08-24T14:56:00',111.334,111.334,111.323,111.329,53.56,111.337,111.337,111.325,111.331,51.17,True
'2018-08-24T14:57:00',111.329,111.34,111.32,111.336,84.32,111.331,111.342,111.322,111.338,82.94,True
'2018-08-24T14:58:00',111.335,111.35,111.335,111.337,84.99,111.337,111.352,111.337,111.339,81.44,False
'2018-08-24T14:59:00',111.337,111.34,111.325,111.335,112.47,111.339,111.343,111.328,111.338,123.23,True
'2018-08-24T15:00:00',111.335,111.347,111.333,111.342,62.88,111.337,111.349,111.336,111.345,105.44,True
'2018-08-24T15:01:00',111.342,111.355,111.342,111.354,79.66,111.344,111.357,111.344,111.356,79.9,False
'2018-08-24T15:02:00',111.355,111.358,111.351,111.354,70.12,111.358,111.36,111.353,111.356,113.02,True
'2018-08-24T15:03:00',111.354,111.357,111.342,111.354,71.62,111.357,111.359,111.344,111.357,122.11,True
'2018-08-24T15:04:00',111.355,111.366,111.352,111.357,106.03,111.357,111.368,111.355,111.36,155.06,False
'2018-08-24T15:05:00',111.358,111.359,111.342,111.349,155.71,111.36,111.36,111.344,111.352,152.89,True
'2018-08-24T15:06:00',111.349,111.366,111.347,111.365,85.2,111.352,111.368,111.349,111.368,96.45,True
'2018-08-24T15:07:00',111.365,111.372,111.365,111.372,72.84,111.368,111.375,111.368,111.375,74.41,True
'2018-08-24T15:08:00',111.371,111.391,111.371,111.378,142.49,111.373,111.394,111.373,111.381,151.64,False
'2018-08-24T15:09:00',111.378,111.39,111.373,111.373,127.28,111.381,111.393,111.375,111.376,126.86,True
'2018-08-24T15:10:00',111.372,111.379,111.371,111.379,58.42,111.374,111.381,111.373,111.381,72.84,False
'2018-08-24T15:11:00',111.382,111.383,111.372,111.377,101.93,111.383,111.385,111.375,111.379,104.48,True
'2018-08-24T15:12:00',111.374,111.386,111.374,111.385,66.8,111.375,111.388,111.375,111.387,74.09,False
'2018-08-24T15:13:00',111.385,111.385,111.378,111.379,38.82,111.387,111.387,111.38,111.381,37.47,False
'2018-08-24T15:14:00',111.379,111.388,111.371,111.372,102.65,111.381,111.39,111.374,111.374,69.51,True
'2018-08-24T15:15:00',111.37,111.382,111.364,111.379,115.94,111.371,111.384,111.365,111.381,139.32,True
'2018-08-24T15:16:00',111.379,111.387,111.379,111.384,90.54,111.382,111.389,111.381,111.386,88.03,True
'2018-08-24T15:17:00',111.384,111.392,111.384,111.392,109.87,111.386,111.395,111.386,111.394,72.41,True
'2018-08-24T15:18:00',111.392,111.398,111.39,111.398,54.3,111.394,111.399,111.393,111.399,67.76,True
'2018-08-24T15:19:00',111.398,111.421,111.397,111.406,110.6,111.4,111.423,111.399,111.408,131.02,False
'2018-08-24T15:20:00',111.404,111.404,111.393,111.396,92.74,111.406,111.406,111.396,111.398,92.65,True
'2018-08-24T15:21:00',111.395,111.401,111.394,111.397,95.89,111.398,111.403,111.395,111.399,83.79,False
'2018-08-24T15:22:00',111.399,111.4,111.389,111.389,149.02,111.401,111.403,111.39,111.391,98.85,False
'2018-08-24T15:23:00',111.389,111.389,111.361,111.361,148.89,111.39,111.39,111.363,111.363,135.15,False
'2018-08-24T15:24:00',111.36,111.367,111.353,111.353,167.8,111.362,111.369,111.355,111.355,146.43,True
'2018-08-24T15:25:00',111.353,111.37,111.352,111.37,73.36,111.355,111.373,111.355,111.373,109.15,False
'2018-08-24T15:26:00',111.368,111.373,111.361,111.362,120.04,111.371,111.375,111.363,111.366,108.54,False
'2018-08-24T15:27:00',111.364,111.366,111.351,111.351,129.76,111.367,111.369,111.354,111.354,117.06,True
'2018-08-24T15:28:00',111.351,111.359,111.35,111.359,60.67,111.354,111.362,111.352,111.362,61.67,True
'2018-08-24T15:29:00',111.359,111.367,111.358,111.366,101.64,111.362,111.37,111.361,111.369,110.75,True
'2018-08-24T15:30:00',111.365,111.379,111.361,111.378,114.56,111.368,111.381,111.364,111.381,153.09,False
'2018-08-24T15:31:00',111.379,111.385,111.366,111.366,147.16,111.381,111.386,111.369,111.369,153.53,True
'2018-08-24T15:32:00',111.366,111.371,111.365,111.37,141.52,111.369,111.374,111.367,111.373,134.83,False
'2018-08-24T15:33:00',111.37,111.371,111.367,111.369,125.39,111.373,111.374,111.369,111.372,123.03,False
'2018-08-24T15:34:00',111.371,111.372,111.359,111.359,83.87,111.373,111.374,111.362,111.362,71.87,False
'2018-08-24T15:35:00',111.359,111.378,111.353,111.354,160.38,111.362,111.381,111.356,111.357,107.26,False
'2018-08-24T15:36:00',111.354,111.36,111.352,111.353,122.6,111.357,111.362,111.354,111.356,123.54,True
'2018-08-24T15:37:00',111.353,111.358,111.352,111.357,165.23,111.356,111.361,111.355,111.359,119.31,False
'2018-08-24T15:38:00',111.355,111.366,111.352,111.354,146.81,111.358,111.368,111.354,111.357,133.89,True
'2018-08-24T15:39:00',111.354,111.36,111.349,111.36,140.79,111.357,111.362,111.35,111.362,127.18,True
'2018-08-24T15:40:00',111.359,111.37,111.354,111.37,152.47,111.361,111.372,111.356,111.372,146.05,True
'2018-08-24T15:41:00',111.37,111.375,111.365,111.373,94.32,111.373,111.377,111.367,111.375,77.64,False
'2018-08-24T15:42:00',111.372,111.373,111.367,111.367,120.75,111.375,111.375,111.37,111.37,132.26,True
'2018-08-24T15:43:00',111.367,111.37,111.353,111.369,100.36,111.37,111.371,111.357,111.371,116.3,False
'2018-08-24T15:44:00',111.369,111.373,111.364,111.367,102.82,111.37,111.376,111.366,111.37,125.54,False
'2018-08-24T15:45:00',111.366,111.368,111.348,111.348,142.96,111.369,111.371,111.35,111.35,131.75,False
'2018-08-24T15:46:00',111.348,111.348,111.3,111.328,184.85,111.35,111.35,111.302,111.33,174.51,True
'2018-08-24T15:47:00',111.328,111.345,111.322,111.342,173.44,111.33,111.348,111.325,111.344,159.42,True
'2018-08-24T15:48:00',111.341,111.349,111.333,111.349,146.68,111.344,111.351,111.336,111.351,123.15,True
'2018-08-24T15:49:00',111.351,111.359,111.346,111.354,161.59,111.354,111.363,111.348,111.357,108.05,True
'2018-08-24T15:50:00',111.354,111.365,111.354,111.358,257.92,111.357,111.367,111.356,111.361,139.7,True
'2018-08-24T15:51:00',111.358,111.372,111.352,111.371,165.1,111.361,111.375,111.354,111.374,135.73,True
'2018-08-24T15:52:00',111.371,111.383,111.366,111.383,143.31,111.375,111.385,111.368,111.384,177.9,False
'2018-08-24T15:53:00',111.382,111.385,111.372,111.377,94.02,111.386,111.386,111.374,111.38,130.86,False
'2018-08-24T15:54:00',111.377,111.377,111.365,111.367,90.88,111.38,111.38,111.367,111.369,86.58,False
'2018-08-24T15:55:00',111.369,111.369,111.353,111.356,142.73,111.371,111.371,111.356,111.359,113.2,True
'2018-08-24T15:56:00',111.355,111.368,111.353,111.368,100.75,111.357,111.37,111.355,111.37,96.09,True
'2018-08-24T15:57:00',111.369,111.379,111.361,111.372,53.38,111.37,111.381,111.363,111.375,58.09,True
'2018-08-24T15:58:00',111.373,111.385,111.369,111.372,115.42,111.376,111.388,111.371,111.376,105.62,False
'2018-08-24T15:59:00',111.372,111.378,111.366,111.366,145.61,111.376,111.381,111.369,111.369,153.71,False
'2018-08-24T16:00:00',111.366,111.459,111.365,111.365,338.38,111.369,111.462,111.369,111.369,330.09,False
'2018-08-24T16:01:00',111.365,111.373,111.276,111.309,512.45,111.368,111.377,111.279,111.312,561.98,False
'2018-08-24T16:02:00',111.296,111.316,111.263,111.272,348.83,111.3,111.32,111.266,111.276,396.25,False
'2018-08-24T16:03:00',111.269,111.276,111.248,111.255,364.31,111.271,111.279,111.25,111.259,374.06,False
'2018-08-24T16:04:00',111.255,111.273,111.229,111.237,369.59,111.259,111.276,111.232,111.241,333.25,False
'2018-08-24T16:05:00',111.237,111.237,111.201,111.22,302.56,111.24,111.24,111.204,111.223,317.33,False
'2018-08-24T16:06:00',111.222,111.227,111.136,111.146,433.6,111.224,111.229,111.138,111.149,375.41,True
'2018-08-24T16:07:00',111.145,111.16,111.128,111.155,372.1,111.148,111.164,111.131,111.158,338.12,True
'2018-08-24T16:08:00',111.155,111.192,111.128,111.188,263.42,111.158,111.195,111.13,111.191,273.8,True
'2018-08-24T16:09:00',111.196,111.207,111.173,111.193,229.74,111.198,111.209,111.175,111.196,246.96,False
'2018-08-24T16:10:00',111.191,111.191,111.155,111.158,203.06,111.192,111.192,111.158,111.161,194.11,True
'2018-08-24T16:11:00',111.161,111.195,111.16,111.171,233.72,111.163,111.197,111.163,111.173,237.96,False
'2018-08-24T16:12:00',111.173,111.181,111.162,111.169,221.92,111.175,111.183,111.165,111.172,172.18,True
'2018-08-24T16:13:00',111.169,111.18,111.156,111.174,181.97,111.172,111.183,111.159,111.177,182.44,True
'2018-08-24T16:14:00',111.174,111.203,111.173,111.195,171.84,111.176,111.205,111.176,111.198,170.07,True
'2018-08-24T16:15:00',111.195,111.211,111.184,111.207,205.07,111.198,111.213,111.187,111.21,237.1,False
'2018-08-24T16:16:00',111.207,111.22,111.179,111.186,204.42,111.21,111.223,111.182,111.189,153.9,False
'2018-08-24T16:17:00',111.187,111.192,111.151,111.174,257.01,111.19,111.195,111.153,111.177,215.74,False
'2018-08-24T16:18:00',111.174,111.175,111.126,111.136,263.03,111.177,111.179,111.129,111.138,241.77,True
'2018-08-24T16:19:00',111.135,111.156,111.127,111.15,318.25,111.137,111.16,111.13,111.153,264.76,False
'2018-08-24T16:20:00',111.15,111.151,111.137,111.14,216.36,111.153,111.154,111.14,111.143,205.09,True
'2018-08-24T16:21:00',111.143,111.162,111.142,111.155,174.41,111.145,111.166,111.145,111.158,169.46,True
'2018-08-24T16:22:00',111.155,111.167,111.155,111.167,183.32,111.158,111.17,111.158,111.17,135.55,False
'2018-08-24T16:23:00',111.167,111.167,111.153,111.155,163.54,111.169,111.17,111.156,111.158,181.62,True
'2018-08-24T16:24:00',111.155,111.186,111.155,111.182,192.93,111.158,111.189,111.158,111.185,229.46,True
'2018-08-24T16:25:00',111.181,111.202,111.178,111.201,204.41,111.184,111.204,111.181,111.204,200.11,True
'2018-08-24T16:26:00',111.201,111.216,111.191,111.212,187.13,111.203,111.22,111.193,111.214,201.04,False
'2018-08-24T16:27:00',111.212,111.215,111.204,111.205,179.21,111.216,111.217,111.208,111.208,176.42,True
'2018-08-24T16:28:00',111.203,111.221,111.198,111.221,186.32,111.206,111.224,111.202,111.224,225.59,False
'2018-08-24T16:29:00',111.221,111.225,111.205,111.215,172.91,111.223,111.227,111.207,111.217,147.44,False
'2018-08-24T16:30:00',111.216,111.223,111.211,111.214,178.33,111.218,111.226,111.214,111.216,137.35,False
'2018-08-24T16:31:00',111.216,111.218,111.205,111.211,127.44,111.218,111.22,111.208,111.213,113.18,True
'2018-08-24T16:32:00',111.21,111.211,111.21,111.211,81.17,111.213,111.214,111.213,111.214,78.78,False
'2018-08-24T16:33:00',111.211,111.211,111.2,111.206,126.47,111.215,111.215,111.203,111.207,119.99,True
'2018-08-24T16:34:00',111.205,111.223,111.203,111.221,187.67,111.208,111.227,111.206,111.224,135.31,True
'2018-08-24T16:35:00',111.222,111.254,111.222,111.249,206.96,111.225,111.257,111.225,111.252,229.77,True
'2018-08-24T16:36:00',111.248,111.291,111.242,111.29,213.79,111.251,111.293,111.246,111.293,193.02,True
'2018-08-24T16:37:00',111.29,111.322,111.29,111.303,245.07,111.293,111.325,111.293,111.305,174.25,True
'2018-08-24T16:38:00',111.3,111.307,111.298,111.304,90.38,111.302,111.308,111.3,111.305,97.52,True
'2018-08-24T16:39:00',111.304,111.306,111.294,111.306,114.27,111.306,111.308,111.296,111.308,124.2,False
'2018-08-24T16:40:00',111.306,111.306,111.291,111.291,111.03,111.307,111.308,111.294,111.294,165.11,False
'2018-08-24T16:41:00',111.29,111.293,111.284,111.286,154.57,111.292,111.296,111.288,111.288,158.51,False
'2018-08-24T16:42:00',111.286,111.291,111.278,111.28,94.85,111.288,111.294,111.281,111.284,75.82,False
'2018-08-24T16:43:00',111.282,111.285,111.278,111.278,104.83,111.284,111.288,111.281,111.282,88.05,False
'2018-08-24T16:44:00',111.279,111.286,111.256,111.258,149.38,111.282,111.288,111.258,111.261,126.24,False
'2018-08-24T16:45:00',111.258,111.26,111.235,111.238,136.43,111.261,111.261,111.237,111.24,87.61,False
'2018-08-24T16:46:00',111.237,111.242,111.218,111.219,145.69,111.239,111.245,111.22,111.221,119.67,True
'2018-08-24T16:47:00',111.218,111.25,111.218,111.242,142.29,111.219,111.252,111.219,111.245,164.0,False
'2018-08-24T16:48:00',111.244,111.247,111.203,111.212,147.05,111.246,111.249,111.205,111.214,147.47,True
'2018-08-24T16:49:00',111.212,111.232,111.208,111.218,118.98,111.213,111.234,111.21,111.22,148.89,False
'2018-08-24T16:50:00',111.219,111.219,111.197,111.199,114.17,111.221,111.222,111.199,111.202,103.61,False
'2018-08-24T16:51:00',111.2,111.205,111.192,111.192,125.93,111.202,111.208,111.195,111.195,132.87,False
'2018-08-24T16:52:00',111.191,111.194,111.179,111.187,121.08,111.194,111.197,111.181,111.19,155.47,False
'2018-08-24T16:53:00',111.188,111.195,111.177,111.183,85.11,111.19,111.197,111.178,111.185,127.58,False
'2018-08-24T16:54:00',111.183,111.195,111.176,111.181,116.74,111.184,111.197,111.179,111.182,134.38,True
'2018-08-24T16:55:00',111.181,111.2,111.181,111.194,110.75,111.183,111.202,111.183,111.196,107.55,False
'2018-08-24T16:56:00',111.193,111.194,111.185,111.19,98.68,111.195,111.195,111.187,111.191,97.26,True
'2018-08-24T16:57:00',111.189,111.206,111.187,111.2,145.16,111.191,111.208,111.189,111.203,159.75,True
'2018-08-24T16:58:00',111.2,111.214,111.19,111.212,144.66,111.203,111.215,111.192,111.214,136.68,True
'2018-08-24T16:59:00',111.213,111.229,111.207,111.227,169.81,111.215,111.23,111.209,111.228,259.49,False
'2018-08-24T17:00:00',111.227,111.227,111.206,111.213,171.79,111.229,111.229,111.208,111.216,144.73,False
'2018-08-24T17:01:00',111.215,111.219,111.206,111.208,109.96,111.217,111.221,111.208,111.21,112.45,False
'2018-08-24T17:02:00',111.207,111.214,111.199,111.2,119.66,111.209,111.216,111.201,111.202,152.85,False
'2018-08-24T17:03:00',111.199,111.208,111.197,111.198,78.58,111.201,111.21,111.199,111.201,80.97,False
'2018-08-24T17:04:00',111.197,111.198,111.16,111.175,121.93,111.2,111.2,111.163,111.176,122.71,False
'2018-08-24T17:05:00',111.174,111.174,111.145,111.167,126.81,111.175,111.175,111.147,111.17,176.93,True
'2018-08-24T17:06:00',111.167,111.187,111.165,111.184,96.84,111.17,111.189,111.167,111.186,148.4,False
'2018-08-24T17:07:00',111.182,111.182,111.155,111.158,183.47,111.184,111.184,111.158,111.16,117.0,True
'2018-08-24T17:08:00',111.159,111.172,111.158,111.168,126.94,111.161,111.175,111.16,111.17,180.69,True
'2018-08-24T17:09:00',111.169,111.188,111.167,111.188,131.01,111.171,111.19,111.169,111.19,170.69,True
'2018-08-24T17:10:00',111.188,111.195,111.178,111.189,89.64,111.19,111.196,111.18,111.191,126.06,False
'2018-08-24T17:11:00',111.188,111.192,111.177,111.184,130.29,111.191,111.194,111.179,111.186,114.38,True
'2018-08-24T17:12:00',111.182,111.202,111.182,111.2,103.18,111.185,111.203,111.185,111.202,122.37,False
'2018-08-24T17:13:00',111.198,111.205,111.195,111.198,63.06,111.2,111.207,111.197,111.2,87.74,False
'2018-08-24T17:14:00',111.198,111.198,111.177,111.19,130.1,111.2,111.2,111.179,111.192,95.14,True
'2018-08-24T17:15:00',111.191,111.202,111.189,111.197,139.2,111.193,111.204,111.191,111.198,110.87,False
'2018-08-24T17:16:00',111.197,111.2,111.188,111.188,95.6,111.199,111.202,111.19,111.19,96.36,False
'2018-08-24T17:17:00',111.189,111.193,111.182,111.183,91.42,111.191,111.195,111.184,111.186,101.6,False
'2018-08-24T17:18:00',111.183,111.183,111.169,111.171,111.58,111.185,111.185,111.171,111.172,119.77,True
'2018-08-24T17:19:00',111.173,111.205,111.173,111.199,50.5,111.175,111.207,111.175,111.202,82.12,False
'2018-08-24T17:20:00',111.199,111.199,111.192,111.197,77.51,111.201,111.201,111.195,111.198,83.91,False
'2018-08-24T17:21:00',111.197,111.198,111.192,111.193,73.98,111.199,111.2,111.194,111.195,74.18,False
'2018-08-24T17:22:00',111.195,111.198,111.168,111.174,88.06,111.196,111.199,111.169,111.176,136.77,False
'2018-08-24T17:23:00',111.175,111.176,111.162,111.168,100.94,111.176,111.178,111.164,111.17,89.44,True
'2018-08-24T17:24:00',111.169,111.186,111.169,111.181,78.66,111.171,111.188,111.171,111.182,85.3,True
'2018-08-24T17:25:00',111.18,111.195,111.18,111.192,35.97,111.183,111.197,111.183,111.194,50.87,True
'2018-08-24T17:26:00',111.189,111.213,111.187,111.212,113.44,111.191,111.215,111.189,111.214,84.07,True
'2018-08-24T17:27:00',111.216,111.225,111.209,111.225,85.48,111.217,111.227,111.211,111.227,76.44,False
'2018-08-24T17:28:00',111.224,111.228,111.22,111.225,105.39,111.227,111.23,111.223,111.227,69.43,True
'2018-08-24T17:29:00',111.227,111.243,111.227,111.237,134.02,111.229,111.245,111.229,111.24,119.51,False
'2018-08-24T17:30:00',111.24,111.241,111.223,111.227,134.73,111.241,111.243,111.226,111.23,88.58,True
'2018-08-24T17:31:00',111.229,111.246,111.227,111.246,118.03,111.231,111.248,111.229,111.248,64.33,False
'2018-08-24T17:32:00',111.247,111.257,111.237,111.237,175.21,111.249,111.258,111.24,111.24,106.7,False
'2018-08-24T17:33:00',111.237,111.24,111.23,111.235,124.04,111.239,111.243,111.232,111.238,121.88,False
'2018-08-24T17:34:00',111.235,111.237,111.229,111.229,99.01,111.238,111.239,111.23,111.231,78.46,True
'2018-08-24T17:35:00',111.229,111.236,111.227,111.23,144.55,111.231,111.238,111.229,111.232,113.28,False
'2018-08-24T17:36:00',111.23,111.233,111.224,111.226,112.1,111.232,111.236,111.227,111.228,97.89,True
'2018-08-24T17:37:00',111.225,111.235,111.222,111.23,136.08,111.228,111.238,111.225,111.233,111.2,False
'2018-08-24T17:38:00',111.229,111.235,111.227,111.229,95.47,111.232,111.238,111.229,111.232,45.76,False
'2018-08-24T17:39:00',111.23,111.23,111.21,111.215,106.32,111.232,111.232,111.213,111.217,66.52,False
'2018-08-24T17:40:00',111.216,111.219,111.209,111.209,120.14,111.219,111.222,111.212,111.212,98.7,True
'2018-08-24T17:41:00',111.21,111.226,111.21,111.225,58.31,111.213,111.228,111.212,111.228,100.45,False
'2018-08-24T17:42:00',111.225,111.23,111.224,111.224,77.27,111.227,111.233,111.226,111.227,80.05,True
'2018-08-24T17:43:00',111.224,111.233,111.219,111.225,85.3,111.226,111.235,111.221,111.228,129.54,True
'2018-08-24T17:44:00',111.225,111.229,111.219,111.229,95.18,111.228,111.232,111.222,111.232,83.38,False
'2018-08-24T17:45:00',111.229,111.229,111.215,111.218,67.02,111.232,111.232,111.218,111.22,90.2,True
'2018-08-24T17:46:00',111.219,111.227,111.219,111.223,76.53,111.221,111.23,111.221,111.225,71.7,True
'2018-08-24T17:47:00',111.22,111.23,111.217,111.23,71.29,111.223,111.233,111.219,111.232,60.67,True
'2018-08-24T17:48:00',111.233,111.236,111.225,111.231,105.56,111.234,111.238,111.228,111.233,93.92,False
'2018-08-24T17:49:00',111.23,111.236,111.224,111.23,120.84,111.232,111.238,111.226,111.232,88.83,False
'2018-08-24T17:50:00',111.229,111.231,111.224,111.224,59.3,111.231,111.233,111.226,111.227,50.29,True
'2018-08-24T17:51:00',111.224,111.226,111.224,111.226,39.87,111.226,111.229,111.226,111.229,30.41,False
'2018-08-24T17:52:00',111.229,111.23,111.213,111.213,115.0,111.23,111.233,111.215,111.215,96.75,False
'2018-08-24T17:53:00',111.213,111.224,111.205,111.212,115.38,111.215,111.226,111.208,111.215,98.74,True
'2018-08-24T17:54:00',111.214,111.227,111.213,111.225,124.72,111.215,111.228,111.215,111.228,97.13,False
'2018-08-24T17:55:00',111.226,111.226,111.211,111.211,92.33,111.229,111.229,111.213,111.213,77.01,True
'2018-08-24T17:56:00',111.211,111.223,111.211,111.22,95.99,111.213,111.226,111.213,111.223,43.63,False
'2018-08-24T17:57:00',111.222,111.224,111.21,111.214,100.86,111.223,111.226,111.212,111.216,64.32,False
'2018-08-24T17:58:00',111.216,111.224,111.211,111.211,136.42,111.218,111.226,111.212,111.212,82.91,True
'2018-08-24T17:59:00',111.211,111.222,111.211,111.222,205.3,111.213,111.225,111.213,111.224,81.09,False
'2018-08-24T18:00:00',111.221,111.226,111.205,111.205,86.49,111.223,111.228,111.207,111.208,73.75,False
'2018-08-24T18:01:00',111.204,111.208,111.2,111.205,100.44,111.207,111.21,111.202,111.208,87.51,False
'2018-08-24T18:02:00',111.206,111.207,111.2,111.203,142.09,111.209,111.21,111.202,111.206,156.15,False
'2018-08-24T18:03:00',111.203,111.206,111.201,111.201,90.25,111.206,111.209,111.204,111.204,103.85,True
'2018-08-24T18:04:00',111.201,111.208,111.201,111.205,78.19,111.204,111.21,111.204,111.208,103.96,True
'2018-08-24T18:05:00',111.205,111.209,111.205,111.207,37.79,111.207,111.211,111.207,111.21,52.94,True
'2018-08-24T18:06:00',111.206,111.224,111.205,111.222,103.39,111.209,111.226,111.207,111.225,103.08,False
'2018-08-24T18:07:00',111.221,111.221,111.203,111.206,55.13,111.222,111.223,111.206,111.209,79.52,True
'2018-08-24T18:08:00',111.207,111.22,111.207,111.216,55.39,111.209,111.221,111.209,111.219,75.53,False
'2018-08-24T18:09:00',111.216,111.217,111.213,111.216,82.16,111.219,111.219,111.215,111.219,79.51,False
'2018-08-24T18:10:00',111.216,111.216,111.205,111.213,93.5,111.219,111.219,111.207,111.216,72.48,False
'2018-08-24T18:11:00',111.212,111.212,111.202,111.202,78.09,111.215,111.215,111.204,111.204,49.58,False
'2018-08-24T18:12:00',111.201,111.206,111.2,111.202,79.52,111.204,111.209,111.202,111.204,73.84,False
'2018-08-24T18:13:00',111.202,111.208,111.201,111.202,42.99,111.204,111.211,111.203,111.204,29.63,False
'2018-08-24T18:14:00',111.202,111.205,111.198,111.2,48.05,111.205,111.206,111.2,111.202,39.28,False
'2018-08-24T18:15:00',111.2,111.207,111.198,111.198,44.26,111.203,111.209,111.2,111.2,40.53,True
'2018-08-24T18:16:00',111.2,111.202,111.198,111.201,60.63,111.201,111.205,111.201,111.204,66.39,True
'2018-08-24T18:17:00',111.201,111.203,111.198,111.202,58.09,111.204,111.205,111.2,111.205,87.68,False
'2018-08-24T18:18:00',111.202,111.202,111.189,111.19,66.7,111.205,111.205,111.191,111.193,149.71,False
'2018-08-24T18:19:00',111.19,111.195,111.183,111.189,90.37,111.193,111.197,111.185,111.191,90.84,False
'2018-08-24T18:20:00',111.191,111.194,111.188,111.189,66.67,111.193,111.196,111.19,111.191,38.28,False
'2018-08-24T18:21:00',111.188,111.193,111.186,111.189,83.78,111.19,111.195,111.189,111.191,50.1,False
'2018-08-24T18:22:00',111.189,111.189,111.167,111.168,93.19,111.192,111.192,111.169,111.17,84.36,True
'2018-08-24T18:23:00',111.168,111.173,111.166,111.173,95.08,111.171,111.176,111.169,111.176,84.44,True
'2018-08-24T18:24:00',111.174,111.181,111.174,111.175,29.22,111.175,111.183,111.175,111.178,41.05,True
'2018-08-24T18:25:00',111.176,111.182,111.175,111.179,100.02,111.178,111.185,111.178,111.182,98.06,False
'2018-08-24T18:26:00',111.178,111.178,111.175,111.176,35.23,111.18,111.181,111.177,111.179,37.01,False
'2018-08-24T18:27:00',111.176,111.176,111.169,111.17,53.97,111.179,111.179,111.17,111.172,47.51,False
'2018-08-24T18:28:00',111.17,111.177,111.17,111.17,35.23,111.173,111.179,111.171,111.171,39.81,False
'2018-08-24T18:29:00',111.169,111.172,111.164,111.169,70.06,111.171,111.174,111.166,111.172,81.43,True
'2018-08-24T18:30:00',111.169,111.183,111.165,111.183,73.61,111.17,111.186,111.168,111.186,89.03,True
'2018-08-24T18:31:00',111.183,111.195,111.182,111.195,52.6,111.185,111.198,111.185,111.197,44.43,False
'2018-08-24T18:32:00',111.195,111.196,111.188,111.188,114.51,111.198,111.198,111.189,111.191,75.27,False
'2018-08-24T18:33:00',111.188,111.189,111.187,111.188,30.75,111.19,111.192,111.19,111.19,27.86,False
'2018-08-24T18:34:00',111.187,111.189,111.177,111.178,52.33,111.19,111.192,111.18,111.181,56.83,True
'2018-08-24T18:35:00',111.178,111.182,111.178,111.182,32.62,111.18,111.185,111.18,111.185,48.82,False
'2018-08-24T18:36:00',111.182,111.182,111.178,111.179,63.26,111.183,111.184,111.181,111.181,45.37,True
'2018-08-24T18:37:00',111.178,111.181,111.177,111.18,44.36,111.181,111.184,111.18,111.183,43.6,True
'2018-08-24T18:38:00',111.181,111.181,111.181,111.181,23.43,111.184,111.184,111.183,111.184,16.18,False
'2018-08-24T18:39:00',111.182,111.182,111.17,111.173,49.09,111.184,111.184,111.173,111.176,39.11,True
'2018-08-24T18:40:00',111.173,111.182,111.17,111.182,76.08,111.176,111.185,111.172,111.185,52.54,False
'2018-08-24T18:41:00',111.182,111.184,111.178,111.181,84.14,111.185,111.187,111.18,111.184,68.43,True
'2018-08-24T18:42:00',111.181,111.185,111.181,111.183,37.42,111.182,111.189,111.182,111.185,27.17,False
'2018-08-24T18:43:00',111.182,111.186,111.181,111.181,40.16,111.185,111.189,111.185,111.185,38.47,True
'2018-08-24T18:44:00',111.183,111.196,111.183,111.195,47.73,111.185,111.198,111.185,111.197,64.52,True
'2018-08-24T18:45:00',111.195,111.2,111.195,111.2,16.86,111.196,111.203,111.196,111.203,29.42,True
'2018-08-24T18:46:00',111.202,111.207,111.202,111.206,49.98,111.204,111.209,111.204,111.208,45.15,False
'2018-08-24T18:47:00',111.205,111.205,111.2,111.202,36.37,111.208,111.208,111.202,111.204,43.03,False
'2018-08-24T18:48:00',111.2,111.202,111.194,111.201,70.83,111.203,111.204,111.197,111.203,70.14,True
'2018-08-24T18:49:00',111.201,111.205,111.198,111.201,51.03,111.204,111.207,111.201,111.205,88.18,False
'2018-08-24T18:50:00',111.203,111.203,111.192,111.192,68.89,111.205,111.205,111.194,111.194,44.91,True
'2018-08-24T18:51:00',111.193,111.2,111.187,111.199,69.1,111.195,111.202,111.189,111.202,48.11,False
'2018-08-24T18:52:00',111.199,111.199,111.195,111.196,104.42,111.202,111.202,111.197,111.198,61.16,False
'2018-08-24T18:53:00',111.197,111.197,111.194,111.194,33.03,111.198,111.198,111.196,111.196,39.4,True
'2018-08-24T18:54:00',111.193,111.195,111.189,111.195,52.2,111.196,111.197,111.192,111.197,55.13,True
'2018-08-24T18:55:00',111.195,111.207,111.194,111.207,62.05,111.197,111.209,111.197,111.209,124.19,False
'2018-08-24T18:56:00',111.206,111.208,111.205,111.206,37.74,111.209,111.21,111.208,111.209,61.91,False
'2018-08-24T18:57:00',111.207,111.207,111.202,111.205,62.02,111.209,111.209,111.204,111.207,78.19,False
'2018-08-24T18:58:00',111.204,111.205,111.199,111.204,97.6,111.207,111.208,111.202,111.207,77.61,False
'2018-08-24T18:59:00',111.204,111.206,111.203,111.203,32.41,111.207,111.208,111.205,111.205,40.83,False
'2018-08-24T19:00:00',111.204,111.204,111.193,111.194,88.76,111.207,111.207,111.196,111.197,90.65,False
'2018-08-24T19:01:00',111.194,111.194,111.184,111.184,79.28,111.197,111.197,111.186,111.186,90.38,False
'2018-08-24T19:02:00',111.181,111.185,111.179,111.179,52.11,111.183,111.188,111.181,111.183,51.47,True
'2018-08-24T19:03:00',111.179,111.185,111.179,111.183,64.31,111.183,111.189,111.182,111.186,42.76,True
'2018-08-24T19:04:00',111.182,111.194,111.178,111.194,80.64,111.185,111.197,111.179,111.196,73.62,False
'2018-08-24T19:05:00',111.194,111.194,111.191,111.192,29.74,111.196,111.196,111.194,111.194,18.99,False
'2018-08-24T19:06:00',111.192,111.193,111.167,111.167,124.29,111.195,111.196,111.169,111.169,86.62,False
'2018-08-24T19:07:00',111.166,111.166,111.156,111.159,148.97,111.168,111.168,111.159,111.161,71.54,True
'2018-08-24T19:08:00',111.16,111.168,111.16,111.165,46.45,111.162,111.171,111.162,111.168,29.06,False
'2018-08-24T19:09:00',111.167,111.167,111.155,111.155,86.26,111.169,111.171,111.158,111.159,72.25,True
'2018-08-24T19:10:00',111.155,111.164,111.151,111.161,87.45,111.157,111.167,111.154,111.164,67.27,False
'2018-08-24T19:11:00',111.161,111.162,111.155,111.155,61.71,111.164,111.165,111.158,111.158,52.79,False
'2018-08-24T19:12:00',111.155,111.155,111.144,111.149,146.17,111.158,111.158,111.146,111.152,106.56,True
'2018-08-24T19:13:00',111.15,111.156,111.149,111.156,70.29,111.154,111.159,111.152,111.159,89.5,True
'2018-08-24T19:14:00',111.157,111.163,111.157,111.163,62.71,111.16,111.167,111.16,111.166,100.85,False
'2018-08-24T19:15:00',111.163,111.163,111.161,111.162,21.15,111.164,111.167,111.164,111.165,32.46,True
'2018-08-24T19:16:00',111.163,111.164,111.158,111.163,24.96,111.165,111.167,111.161,111.166,41.85,True
'2018-08-24T19:17:00',111.163,111.169,111.157,111.169,50.73,111.167,111.173,111.16,111.173,61.7,False
'2018-08-24T19:18:00',111.17,111.175,111.169,111.169,83.56,111.172,111.179,111.172,111.172,68.56,True
'2018-08-24T19:19:00',111.168,111.185,111.168,111.18,60.47,111.172,111.187,111.172,111.184,77.43,True
'2018-08-24T19:20:00',111.181,111.187,111.179,111.187,32.86,111.185,111.189,111.183,111.189,46.02,False
'2018-08-24T19:21:00',111.186,111.186,111.179,111.179,45.76,111.189,111.189,111.182,111.182,49.75,True
'2018-08-24T19:22:00',111.18,111.184,111.18,111.183,23.23,111.183,111.186,111.183,111.185,27.9,True
'2018-08-24T19:23:00',111.182,111.188,111.181,111.186,28.07,111.185,111.19,111.183,111.189,25.19,False
'2018-08-24T19:24:00',111.185,111.187,111.183,111.183,54.72,111.187,111.19,111.185,111.185,56.43,False
'2018-08-24T19:25:00',111.183,111.188,111.18,111.181,77.77,111.186,111.191,111.182,111.184,80.56,False
'2018-08-24T19:26:00',111.183,111.184,111.175,111.18,78.24,111.185,111.187,111.177,111.184,80.49,False
'2018-08-24T19:27:00',111.181,111.181,111.179,111.179,17.7,111.183,111.184,111.181,111.182,28.83,False
'2018-08-24T19:28:00',111.176,111.176,111.161,111.161,75.02,111.177,111.177,111.164,111.164,49.55,False
'2018-08-24T19:29:00',111.165,111.173,111.16,111.161,74.35,111.166,111.176,111.163,111.164,75.3,True
'2018-08-24T19:30:00',111.161,111.163,111.156,111.162,65.05,111.164,111.165,111.159,111.164,44.44,True
'2018-08-24T19:31:00',111.161,111.187,111.161,111.187,138.27,111.165,111.19,111.164,111.19,111.08,False
'2018-08-24T19:32:00',111.187,111.187,111.161,111.171,155.27,111.19,111.191,111.165,111.174,181.36,True
'2018-08-24T19:33:00',111.17,111.182,111.163,111.177,98.83,111.172,111.184,111.167,111.18,175.12,False
'2018-08-24T19:34:00',111.175,111.177,111.163,111.163,98.38,111.179,111.18,111.167,111.167,167.54,False
'2018-08-24T19:35:00',111.162,111.169,111.159,111.162,58.44,111.165,111.172,111.162,111.166,100.12,False
'2018-08-24T19:36:00',111.162,111.164,111.154,111.154,117.8,111.166,111.167,111.157,111.157,127.68,False
'2018-08-24T19:37:00',111.153,111.153,111.112,111.137,171.1,111.155,111.155,111.116,111.141,174.2,False
'2018-08-24T19:38:00',111.138,111.138,111.103,111.107,141.09,111.141,111.141,111.106,111.11,140.0,True
'2018-08-24T19:39:00',111.109,111.119,111.106,111.114,214.33,111.111,111.122,111.108,111.118,125.85,True
'2018-08-24T19:40:00',111.114,111.13,111.114,111.117,174.42,111.118,111.132,111.118,111.12,122.9,True
'2018-08-24T19:41:00',111.119,111.125,111.107,111.118,132.17,111.121,111.128,111.11,111.119,173.97,True
'2018-08-24T19:42:00',111.118,111.142,111.116,111.139,104.05,111.12,111.145,111.12,111.142,143.96,True
'2018-08-24T19:43:00',111.137,111.147,111.135,111.142,103.51,111.141,111.15,111.137,111.145,136.35,True
'2018-08-24T19:44:00',111.139,111.146,111.129,111.143,104.31,111.141,111.149,111.133,111.146,93.62,True
'2018-08-24T19:45:00',111.143,111.167,111.138,111.163,86.4,111.145,111.169,111.141,111.166,97.62,True
'2018-08-24T19:46:00',111.163,111.17,111.156,111.169,158.89,111.166,111.173,111.158,111.173,156.78,False
'2018-08-24T19:47:00',111.169,111.169,111.154,111.16,128.58,111.171,111.171,111.157,111.163,123.92,False
'2018-08-24T19:48:00',111.158,111.158,111.145,111.15,117.11,111.162,111.162,111.149,111.153,113.06,False
'2018-08-24T19:49:00',111.152,111.157,111.142,111.148,74.46,111.155,111.161,111.146,111.152,79.53,True
'2018-08-24T19:50:00',111.147,111.155,111.143,111.155,71.97,111.15,111.158,111.146,111.158,60.63,False
'2018-08-24T19:51:00',111.155,111.155,111.141,111.142,96.34,111.158,111.158,111.144,111.145,75.16,True
'2018-08-24T19:52:00',111.142,111.155,111.142,111.15,62.37,111.145,111.158,111.145,111.153,59.24,False
'2018-08-24T19:53:00',111.154,111.156,111.143,111.148,70.83,111.155,111.159,111.147,111.151,84.94,True
'2018-08-24T19:54:00',111.148,111.155,111.148,111.155,33.31,111.152,111.157,111.152,111.157,36.79,True
'2018-08-24T19:55:00',111.155,111.168,111.155,111.162,95.37,111.158,111.171,111.157,111.164,109.83,False
'2018-08-24T19:56:00',111.162,111.162,111.155,111.16,64.96,111.164,111.165,111.159,111.163,85.26,False
'2018-08-24T19:57:00',111.159,111.16,111.155,111.156,53.09,111.16,111.163,111.158,111.16,77.93,True
'2018-08-24T19:58:00',111.156,111.173,111.156,111.17,42.22,111.159,111.176,111.159,111.172,51.94,True
'2018-08-24T19:59:00',111.17,111.176,111.17,111.17,63.2,111.172,111.179,111.172,111.174,99.02,True
'2018-08-24T20:00:00',111.172,111.174,111.162,111.173,53.42,111.174,111.177,111.166,111.177,60.06,False
'2018-08-24T20:01:00',111.173,111.178,111.173,111.173,58.36,111.177,111.181,111.176,111.177,47.82,False
'2018-08-24T20:02:00',111.172,111.176,111.163,111.163,128.5,111.176,111.179,111.165,111.165,56.08,True
'2018-08-24T20:03:00',111.163,111.178,111.161,111.169,98.4,111.166,111.181,111.165,111.172,99.15,False
'2018-08-24T20:04:00',111.169,111.169,111.157,111.161,72.14,111.173,111.173,111.161,111.165,92.44,False
'2018-08-24T20:05:00',111.161,111.167,111.16,111.16,63.01,111.164,111.17,111.163,111.163,58.36,True
'2018-08-24T20:06:00',111.16,111.16,111.156,111.16,25.49,111.163,111.164,111.159,111.164,34.11,False
'2018-08-24T20:07:00',111.16,111.162,111.155,111.16,85.42,111.163,111.165,111.159,111.163,63.06,False
'2018-08-24T20:08:00',111.159,111.166,111.158,111.159,98.94,111.163,111.169,111.16,111.162,121.61,True
'2018-08-24T20:09:00',111.159,111.162,111.159,111.161,22.23,111.162,111.164,111.162,111.163,19.86,True
'2018-08-24T20:10:00',111.162,111.167,111.16,111.166,34.28,111.163,111.169,111.163,111.169,30.65,True
'2018-08-24T20:11:00',111.166,111.174,111.166,111.171,49.33,111.168,111.178,111.168,111.175,62.34,False
'2018-08-24T20:12:00',111.171,111.171,111.159,111.159,27.26,111.173,111.173,111.163,111.163,29.6,True
'2018-08-24T20:13:00',111.16,111.163,111.159,111.16,68.88,111.162,111.165,111.162,111.164,93.27,True
'2018-08-24T20:14:00',111.16,111.168,111.16,111.166,81.94,111.164,111.171,111.164,111.169,111.97,False
'2018-08-24T20:15:00',111.166,111.168,111.166,111.166,55.75,111.169,111.171,111.169,111.169,80.73,True
'2018-08-24T20:16:00',111.168,111.171,111.168,111.171,31.31,111.17,111.175,111.17,111.175,26.81,True
'2018-08-24T20:17:00',111.172,111.175,111.172,111.173,38.07,111.175,111.178,111.175,111.176,50.05,True
'2018-08-24T20:18:00',111.174,111.183,111.174,111.18,45.63,111.177,111.186,111.177,111.183,33.35,False
'2018-08-24T20:19:00',111.18,111.18,111.179,111.179,16.82,111.183,111.183,111.181,111.182,17.07,True
'2018-08-24T20:20:00',111.176,111.181,111.176,111.179,54.25,111.179,111.184,111.179,111.183,40.22,True
'2018-08-24T20:21:00',111.179,111.187,111.179,111.187,13.49,111.182,111.188,111.182,111.188,10.07,True
'2018-08-24T20:22:00',111.187,111.19,111.181,111.187,51.76,111.189,111.192,111.184,111.19,41.3,True
'2018-08-24T20:23:00',111.187,111.197,111.187,111.197,35.41,111.19,111.2,111.19,111.2,55.13,False
'2018-08-24T20:24:00',111.196,111.198,111.193,111.197,48.7,111.198,111.201,111.196,111.2,51.76,False
'2018-08-24T20:25:00',111.197,111.198,111.187,111.191,64.02,111.201,111.202,111.191,111.194,94.3,False
'2018-08-24T20:26:00',111.191,111.192,111.19,111.19,83.79,111.195,111.196,111.191,111.194,51.61,True
'2018-08-24T20:27:00',111.192,111.196,111.187,111.191,36.69,111.195,111.197,111.19,111.194,59.84,False
'2018-08-24T20:28:00',111.191,111.192,111.189,111.19,33.69,111.194,111.195,111.191,111.193,48.09,True
'2018-08-24T20:29:00',111.19,111.195,111.19,111.193,50.62,111.193,111.199,111.193,111.196,46.12,False
'2018-08-24T20:30:00',111.192,111.193,111.192,111.192,35.36,111.195,111.196,111.195,111.196,42.74,True
'2018-08-24T20:31:00',111.192,111.199,111.192,111.193,53.12,111.196,111.201,111.196,111.197,71.14,False
'2018-08-24T20:32:00',111.196,111.197,111.192,111.193,24.99,111.197,111.2,111.196,111.196,20.28,False
'2018-08-24T20:33:00',111.193,111.193,111.192,111.193,20.82,111.196,111.197,111.195,111.196,34.18,True
'2018-08-24T20:34:00',111.192,111.199,111.192,111.197,41.22,111.196,111.201,111.196,111.2,38.47,True
'2018-08-24T20:35:00',111.198,111.204,111.197,111.204,63.37,111.201,111.207,111.201,111.207,52.99,False
'2018-08-24T20:36:00',111.204,111.204,111.195,111.196,85.24,111.206,111.206,111.197,111.199,50.52,False
'2018-08-24T20:37:00',111.196,111.198,111.195,111.195,30.62,111.2,111.201,111.199,111.199,31.55,False
'2018-08-24T20:38:00',111.194,111.194,111.187,111.189,62.61,111.196,111.196,111.191,111.193,102.0,False
'2018-08-24T20:39:00',111.189,111.189,111.185,111.186,45.47,111.192,111.192,111.188,111.189,37.98,True
'2018-08-24T20:40:00',111.186,111.198,111.186,111.198,44.61,111.189,111.202,111.189,111.202,49.11,False
'2018-08-24T20:41:00',111.198,111.198,111.197,111.198,64.14,111.202,111.202,111.2,111.202,37.82,True
'2018-08-24T20:42:00',111.198,111.204,111.198,111.203,42.99,111.202,111.207,111.202,111.207,19.84,False
'2018-08-24T20:43:00',111.203,111.203,111.202,111.203,43.31,111.207,111.207,111.206,111.207,23.62,True
'2018-08-24T20:44:00',111.203,111.205,111.203,111.205,33.84,111.207,111.208,111.207,111.208,30.56,True
'2018-08-24T20:45:00',111.205,111.216,111.204,111.209,62.56,111.208,111.219,111.207,111.213,79.37,False
'2018-08-24T20:46:00',111.211,111.211,111.205,111.205,18.18,111.214,111.214,111.207,111.208,35.18,False
'2018-08-24T20:47:00',111.205,111.205,111.199,111.199,81.48,111.208,111.208,111.201,111.201,66.19,False
'2018-08-24T20:48:00',111.198,111.199,111.196,111.198,35.55,111.201,111.201,111.199,111.201,31.75,False
'2018-08-24T20:49:00',111.197,111.197,111.191,111.191,64.61,111.199,111.2,111.194,111.194,54.07,True
'2018-08-24T20:50:00',111.191,111.197,111.191,111.196,22.92,111.194,111.2,111.194,111.2,16.87,True
'2018-08-24T20:51:00',111.197,111.205,111.197,111.203,48.61,111.2,111.208,111.2,111.207,45.8,False
'2018-08-24T20:52:00',111.205,111.211,111.203,111.203,76.07,111.208,111.214,111.205,111.206,63.58,True
'2018-08-24T20:53:00',111.204,111.209,111.204,111.205,89.13,111.207,111.212,111.206,111.207,87.82,False
'2018-08-24T20:54:00',111.206,111.207,111.197,111.203,90.65,111.208,111.21,111.2,111.206,64.07,False
'2018-08-24T20:55:00',111.203,111.203,111.202,111.203,21.5,111.206,111.206,111.206,111.206,27.37,True
'2018-08-24T20:56:00',111.203,111.204,111.201,111.204,29.68,111.206,111.207,111.204,111.207,21.27,True
'2018-08-24T20:57:00',111.204,111.208,111.2,111.205,80.68,111.207,111.21,111.204,111.208,74.59,True
'2018-08-24T20:58:00',111.205,111.21,111.203,111.209,118.38,111.209,111.214,111.206,111.213,118.65,False
'2018-08-24T20:59:00',111.209,111.21,111.201,111.204,121.46,111.213,111.213,111.203,111.207,76.8,False
'2018-08-24T21:00:00',111.204,111.204,111.194,111.199,83.72,111.206,111.206,111.198,111.203,103.13,False
'2018-08-24T21:01:00',111.199,111.203,111.198,111.198,41.88,111.202,111.206,111.201,111.201,56.99,False
'2018-08-24T21:02:00',111.198,111.2,111.197,111.197,36.33,111.202,111.203,111.2,111.2,49.53,False
'2018-08-24T21:03:00',111.198,111.199,111.186,111.186,66.02,111.2,111.201,111.189,111.19,68.61,True
'2018-08-24T21:04:00',111.185,111.192,111.182,111.191,37.06,111.189,111.196,111.185,111.195,49.66,False
'2018-08-24T21:05:00',111.189,111.192,111.185,111.186,90.58,111.193,111.196,111.19,111.19,112.59,True
'2018-08-24T21:06:00',111.186,111.187,111.186,111.186,76.48,111.19,111.191,111.19,111.191,99.48,False
'2018-08-24T21:07:00',111.187,111.187,111.186,111.186,24.16,111.191,111.191,111.189,111.19,45.46,True
'2018-08-24T21:08:00',111.186,111.193,111.186,111.19,43.06,111.19,111.196,111.19,111.194,40.81,True
'2018-08-24T21:09:00',111.189,111.193,111.189,111.191,49.01,111.191,111.196,111.191,111.195,32.41,True
'2018-08-24T21:10:00',111.191,111.194,111.186,111.192,64.48,111.195,111.195,111.19,111.195,40.35,False
'2018-08-24T21:11:00',111.193,111.193,111.187,111.188,36.93,111.195,111.195,111.19,111.191,49.94,False
'2018-08-24T21:12:00',111.188,111.188,111.186,111.188,11.5,111.19,111.191,111.188,111.191,20.97,False
'2018-08-24T21:13:00',111.189,111.19,111.187,111.188,23.61,111.191,111.192,111.189,111.19,37.29,True
'2018-08-24T21:14:00',111.188,111.193,111.187,111.189,58.3,111.192,111.195,111.191,111.192,66.38,False
'2018-08-24T21:15:00',111.188,111.192,111.187,111.188,80.35,111.191,111.195,111.19,111.191,91.04,True
'2018-08-24T21:16:00',111.188,111.194,111.188,111.192,91.68,111.191,111.197,111.191,111.196,91.83,False
'2018-08-24T21:17:00',111.192,111.197,111.191,111.192,75.88,111.196,111.2,111.196,111.196,103.89,False
'2018-08-24T21:18:00',111.192,111.192,111.19,111.191,21.8,111.196,111.196,111.194,111.194,20.4,False
'2018-08-24T21:19:00',111.191,111.191,111.187,111.191,39.39,111.194,111.194,111.19,111.194,21.86,True
'2018-08-24T21:20:00',111.191,111.194,111.19,111.193,39.04,111.194,111.195,111.193,111.195,26.74,False
'2018-08-24T21:21:00',111.193,111.193,111.187,111.188,41.98,111.196,111.196,111.191,111.192,46.44,True
'2018-08-24T21:22:00',111.188,111.191,111.185,111.191,65.32,111.192,111.194,111.188,111.194,77.21,False
'2018-08-24T21:23:00',111.191,111.191,111.186,111.187,38.5,111.194,111.194,111.189,111.19,46.46,False
'2018-08-24T21:24:00',111.186,111.187,111.186,111.187,47.95,111.19,111.191,111.189,111.19,52.74,True
'2018-08-24T21:25:00',111.189,111.191,111.187,111.191,39.25,111.193,111.195,111.191,111.195,46.4,True
'2018-08-24T21:26:00',111.192,111.192,111.192,111.192,2.62,111.195,111.195,111.195,111.195,5.1,False
'2018-08-24T21:27:00',111.192,111.192,111.19,111.191,39.18,111.195,111.195,111.193,111.195,42.21,False
'2018-08-24T21:28:00',111.191,111.191,111.19,111.191,35.06,111.195,111.195,111.194,111.195,22.71,True
'2018-08-24T21:29:00',111.191,111.193,111.19,111.193,74.65,111.194,111.196,111.194,111.196,51.98,True
'2018-08-24T21:30:00',111.191,111.196,111.19,111.196,56.18,111.195,111.199,111.193,111.199,59.2,False
'2018-08-24T21:31:00',111.197,111.197,111.195,111.195,39.38,111.2,111.2,111.198,111.198,33.66,False
'2018-08-24T21:32:00',111.195,111.195,111.186,111.186,89.26,111.197,111.199,111.187,111.19,36.41,False
'2018-08-24T21:33:00',111.186,111.186,111.184,111.185,75.73,111.19,111.19,111.187,111.189,64.67,True
'2018-08-24T21:34:00',111.185,111.192,111.185,111.191,74.2,111.189,111.196,111.188,111.195,65.18,False
'2018-08-24T21:35:00',111.191,111.191,111.191,111.191,11.07,111.195,111.195,111.195,111.195,13.49,False
'2018-08-24T21:36:00',111.19,111.191,111.176,111.178,88.94,111.192,111.194,111.179,111.181,69.09,False
'2018-08-24T21:37:00',111.177,111.179,111.174,111.175,85.57,111.18,111.182,111.178,111.179,117.18,True
'2018-08-24T21:38:00',111.175,111.184,111.175,111.184,39.87,111.179,111.188,111.179,111.188,41.57,True
'2018-08-24T21:39:00',111.184,111.185,111.184,111.184,31.68,111.188,111.189,111.188,111.189,40.14,True
'2018-08-24T21:40:00',111.185,111.191,111.184,111.185,58.53,111.189,111.196,111.188,111.19,68.39,False
'2018-08-24T21:41:00',111.185,111.186,111.177,111.178,41.02,111.189,111.19,111.18,111.182,48.21,False
'2018-08-24T21:42:00',111.175,111.183,111.172,111.178,50.34,111.178,111.185,111.174,111.182,45.6,True
'2018-08-24T21:43:00',111.178,111.179,111.176,111.178,35.79,111.182,111.183,111.18,111.183,35.56,False
'2018-08-24T21:44:00',111.178,111.178,111.171,111.173,22.31,111.18,111.18,111.173,111.177,19.53,False
'2018-08-24T21:45:00',111.172,111.177,111.172,111.173,56.26,111.177,111.18,111.176,111.177,58.84,False
'2018-08-24T21:46:00',111.173,111.173,111.162,111.167,81.75,111.177,111.177,111.166,111.17,85.72,True
'2018-08-24T21:47:00',111.168,111.179,111.168,111.179,69.2,111.17,111.182,111.17,111.182,84.3,False
'2018-08-24T21:48:00',111.179,111.18,111.176,111.179,40.39,111.183,111.184,111.18,111.182,54.15,False
'2018-08-24T21:49:00',111.178,111.179,111.167,111.169,112.7,111.182,111.183,111.171,111.174,83.43,False
'2018-08-24T21:50:00',111.171,111.174,111.167,111.168,36.19,111.174,111.177,111.17,111.171,67.13,False
'2018-08-24T21:51:00',111.169,111.169,111.165,111.168,54.91,111.171,111.171,111.168,111.171,106.59,False
'2018-08-24T21:52:00',111.167,111.168,111.167,111.168,17.25,111.17,111.171,111.169,111.17,29.99,True
'2018-08-24T21:53:00',111.168,111.169,111.166,111.169,22.56,111.171,111.171,111.17,111.171,39.72,True
'2018-08-24T21:54:00',111.168,111.17,111.168,111.169,15.69,111.171,111.173,111.171,111.172,21.86,True
'2018-08-24T21:55:00',111.174,111.182,111.174,111.18,78.56,111.178,111.185,111.178,111.184,120.34,False
'2018-08-24T21:56:00',111.18,111.18,111.175,111.175,60.7,111.184,111.184,111.178,111.179,89.15,False
'2018-08-24T21:57:00',111.175,111.18,111.17,111.17,71.85,111.179,111.183,111.173,111.173,101.13,True
'2018-08-24T21:58:00',111.169,111.183,111.167,111.174,74.52,111.173,111.184,111.171,111.178,95.72,True
'2018-08-24T21:59:00',111.174,111.179,111.173,111.179,33.77,111.178,111.183,111.177,111.183,40.02,True
'2018-08-24T22:00:00',111.178,111.184,111.175,111.18,55.33,111.181,111.188,111.179,111.184,57.52,False
'2018-08-24T22:01:00',111.179,111.179,111.174,111.178,53.07,111.183,111.183,111.178,111.182,43.65,False
'2018-08-24T22:02:00',111.178,111.178,111.173,111.173,48.71,111.181,111.181,111.175,111.175,48.21,False
'2018-08-24T22:03:00',111.173,111.173,111.17,111.171,39.77,111.175,111.175,111.172,111.174,21.22,False
'2018-08-24T22:04:00',111.17,111.173,111.168,111.169,45.57,111.172,111.175,111.171,111.173,29.46,False
'2018-08-24T22:05:00',111.168,111.168,111.159,111.159,22.77,111.17,111.17,111.162,111.162,10.81,True
'2018-08-24T22:06:00',111.159,111.167,111.159,111.164,53.38,111.162,111.171,111.162,111.168,52.91,False
'2018-08-24T22:07:00',111.164,111.164,111.164,111.164,2.81,111.168,111.168,111.168,111.168,1.87,False
'2018-08-24T22:08:00',111.162,111.166,111.162,111.164,13.77,111.167,111.17,111.167,111.167,11.1,True
'2018-08-24T22:09:00',111.163,111.165,111.161,111.164,23.43,111.167,111.17,111.164,111.17,15.6,True
'2018-08-24T22:10:00',111.164,111.165,111.164,111.165,57.12,111.17,111.17,111.168,111.169,27.51,False
'2018-08-24T22:11:00',111.165,111.165,111.164,111.164,76.3,111.17,111.17,111.169,111.17,40.66,True
'2018-08-24T22:12:00',111.164,111.166,111.164,111.166,12.12,111.17,111.171,111.169,111.171,7.89,True
'2018-08-24T22:13:00',111.166,111.172,111.166,111.172,21.61,111.171,111.177,111.171,111.177,21.21,True
'2018-08-24T22:14:00',111.176,111.178,111.176,111.178,20.42,111.179,111.183,111.179,111.182,22.05,False
'2018-08-24T22:15:00',111.178,111.178,111.177,111.177,19.51,111.183,111.183,111.181,111.181,14.84,False
'2018-08-24T22:16:00',111.176,111.177,111.176,111.176,24.61,111.181,111.182,111.18,111.181,15.21,False
'2018-08-24T22:17:00',111.176,111.179,111.176,111.176,17.75,111.181,111.183,111.181,111.181,12.1,True
'2018-08-24T22:18:00',111.177,111.178,111.177,111.178,13.37,111.182,111.182,111.182,111.182,20.23,False
'2018-08-24T22:19:00',111.178,111.178,111.176,111.177,19.25,111.182,111.183,111.181,111.182,20.3,False
'2018-08-24T22:20:00',111.177,111.177,111.176,111.176,45.21,111.182,111.182,111.178,111.181,17.74,True
'2018-08-24T22:21:00',111.176,111.178,111.171,111.177,41.3,111.179,111.181,111.173,111.181,36.08,True
'2018-08-24T22:22:00',111.178,111.209,111.178,111.195,75.06,111.182,111.211,111.182,111.198,36.19,False
'2018-08-24T22:23:00',111.195,111.196,111.189,111.191,38.17,111.198,111.201,111.191,111.196,29.07,False
'2018-08-24T22:24:00',111.191,111.191,111.19,111.19,42.95,111.196,111.196,111.194,111.195,23.94,True
'2018-08-24T22:25:00',111.191,111.197,111.19,111.195,80.86,111.196,111.202,111.194,111.201,62.58,True
'2018-08-24T22:26:00',111.195,111.199,111.194,111.198,18.97,111.2,111.203,111.2,111.203,13.33,True
'2018-08-24T22:27:00',111.198,111.21,111.198,111.21,22.02,111.203,111.214,111.203,111.214,20.79,True
'2018-08-24T22:28:00',111.21,111.213,111.205,111.213,24.15,111.215,111.216,111.209,111.215,31.88,True
'2018-08-24T22:29:00',111.213,111.236,111.212,111.23,51.09,111.216,111.24,111.215,111.234,81.69,False
'2018-08-24T22:30:00',111.229,111.229,111.22,111.222,47.9,111.23,111.232,111.225,111.226,39.38,False
'2018-08-24T22:31:00',111.222,111.222,111.221,111.221,11.46,111.227,111.227,111.227,111.227,8.44,False
'2018-08-24T22:32:00',111.221,111.221,111.215,111.219,37.04,111.227,111.227,111.22,111.224,37.29,True
'2018-08-24T22:33:00',111.219,111.227,111.215,111.221,36.02,111.224,111.231,111.22,111.227,42.65,False
'2018-08-24T22:34:00',111.221,111.221,111.221,111.221,2.49,111.227,111.227,111.227,111.227,5.25,False
'2018-08-24T22:35:00',111.225,111.226,111.221,111.221,10.8,111.228,111.231,111.227,111.227,12.52,True
'2018-08-24T22:36:00',111.221,111.227,111.221,111.222,20.69,111.227,111.232,111.227,111.228,18.4,True
'2018-08-24T22:37:00',111.221,111.223,111.221,111.223,46.78,111.227,111.228,111.227,111.228,39.68,False
'2018-08-24T22:38:00',111.227,111.23,111.222,111.223,46.76,111.228,111.234,111.227,111.227,33.3,True
'2018-08-24T22:39:00',111.224,111.235,111.224,111.235,15.36,111.228,111.24,111.228,111.24,18.48,True
'2018-08-24T22:40:00',111.235,111.24,111.234,111.236,32.2,111.24,111.246,111.239,111.241,42.11,True
'2018-08-24T22:41:00',111.237,111.242,111.236,111.239,32.41,111.242,111.247,111.24,111.245,35.13,False
'2018-08-24T22:42:00',111.241,111.241,111.238,111.238,10.09,111.245,111.246,111.245,111.246,10.49,False
'2018-08-24T22:43:00',111.236,111.239,111.228,111.239,31.99,111.24,111.244,111.234,111.244,30.14,True
'2018-08-24T22:44:00',111.24,111.24,111.237,111.24,8.8,111.246,111.246,111.243,111.245,14.01,False
'2018-08-24T22:45:00',111.238,111.24,111.233,111.238,23.86,111.245,111.246,111.239,111.244,24.57,False
'2018-08-24T22:46:00',111.238,111.239,111.229,111.233,30.84,111.243,111.244,111.236,111.239,27.49,True
'2018-08-24T22:47:00',111.235,111.24,111.234,111.237,15.56,111.241,111.246,111.24,111.243,30.39,False
'2018-08-24T22:48:00',111.239,111.244,111.236,111.236,19.2,111.243,111.248,111.24,111.24,25.25,True
'2018-08-24T22:49:00',111.236,111.239,111.235,111.238,16.38,111.241,111.245,111.239,111.244,15.17,True
'2018-08-24T22:50:00',111.237,111.25,111.225,111.24,86.71,111.244,111.255,111.236,111.247,80.81,True
'2018-08-24T22:51:00',111.24,111.245,111.24,111.242,21.94,111.249,111.254,111.247,111.252,35.58,False
'2018-08-24T22:52:00',111.245,111.245,111.229,111.229,33.64,111.252,111.252,111.237,111.237,29.7,False
'2018-08-24T22:53:00',111.229,111.232,111.226,111.226,39.21,111.236,111.241,111.236,111.237,23.76,True
'2018-08-24T22:54:00',111.227,111.268,111.227,111.258,59.23,111.237,111.277,111.237,111.265,59.94,False
'2018-08-24T22:55:00',111.256,111.262,111.221,111.221,76.9,111.265,111.27,111.231,111.233,59.12,True
'2018-08-24T22:56:00',111.221,111.268,111.22,111.267,100.73,111.234,111.28,111.23,111.28,90.06,False
'2018-08-24T22:57:00',111.265,111.286,111.245,111.264,79.81,111.278,111.293,111.252,111.284,74.56,False
'2018-08-24T22:58:00',111.264,111.27,111.251,111.251,13.69,111.282,111.282,111.282,111.282,16.5,False
'2018-08-24T22:59:00',111.249,111.249,111.199,111.204,24.31,111.282,111.282,111.235,111.246,26.38,True
'2018-08-26T23:00:00',111.32,111.32,111.32,111.32,1.62,111.335,111.335,111.332,111.332,2.25,True
'2018-08-26T23:01:00',111.32,111.321,111.32,111.32,6.24,111.335,111.335,111.332,111.335,5.25,True
'2018-08-26T23:02:00',111.322,111.322,111.319,111.32,7.49,111.335,111.34,111.335,111.34,11.59,False
'2018-08-26T23:03:00',111.319,111.319,111.319,111.319,2.25,111.341,111.342,111.341,111.341,3.75,False
'2018-08-26T23:04:00',111.32,111.32,111.32,111.32,5.13,111.341,111.341,111.339,111.339,3.38,False
'2018-08-26T23:05:00',111.321,111.324,111.32,111.32,10.52,111.335,111.337,111.332,111.332,13.6,True
'2018-08-26T23:06:00',111.32,111.324,111.32,111.324,13.02,111.333,111.336,111.333,111.336,15.05,False
'2018-08-26T23:07:00',111.324,111.324,111.323,111.323,4.76,111.337,111.337,111.336,111.336,6.13,False
'2018-08-26T23:08:00',111.321,111.322,111.321,111.322,10.52,111.335,111.335,111.33,111.334,10.95,False
'2018-08-26T23:09:00',111.321,111.321,111.321,111.321,3.57,111.334,111.334,111.333,111.334,4.21,False
'2018-08-26T23:10:00',111.321,111.321,111.321,111.321,0.0,111.334,111.334,111.334,111.334,0.0,False
'2018-08-26T23:11:00',111.321,111.321,111.32,111.32,14.13,111.332,111.334,111.331,111.332,11.95,False
'2018-08-26T23:12:00',111.32,111.32,111.32,111.32,0.0,111.332,111.332,111.332,111.332,0.0,True
'2018-08-26T23:13:00',111.322,111.322,111.322,111.322,1.0,111.33,111.33,111.33,111.33,1.69,True
'2018-08-26T23:14:00',111.321,111.323,111.321,111.322,6.8,111.332,111.333,111.332,111.332,12.87,False
'2018-08-26T23:15:00',111.32,111.32,111.32,111.32,1.56,111.33,111.33,111.33,111.33,1.19,True
'2018-08-26T23:16:00',111.32,111.32,111.32,111.32,10.69,111.332,111.332,111.332,111.332,7.88,False
'2018-08-26T23:17:00',111.32,111.32,111.32,111.32,4.13,111.329,111.329,111.329,111.329,2.41,True
'2018-08-26T23:18:00',111.32,111.322,111.32,111.322,16.96,111.33,111.33,111.328,111.33,13.86,True
'2018-08-26T23:19:00',111.322,111.322,111.322,111.322,1.19,111.333,111.333,111.333,111.333,1.86,False
'2018-08-26T23:20:00',111.322,111.322,111.322,111.322,0.0,111.333,111.333,111.333,111.333,0.0,False
'2018-08-26T23:21:00',111.32,111.32,111.32,111.32,3.63,111.334,111.334,111.33,111.33,4.97,False
'2018-08-26T23:22:00',111.32,111.32,111.32,111.32,4.88,111.331,111.331,111.329,111.329,7.48,False
'2018-08-26T23:23:00',111.32,111.32,111.32,111.32,0.0,111.329,111.329,111.329,111.329,0.0,False
'2018-08-26T23:24:00',111.32,111.32,111.32,111.32,0.0,111.329,111.329,111.329,111.329,0.0,True
'2018-08-26T23:25:00',111.321,111.321,111.321,111.321,1.0,111.33,111.33,111.33,111.33,1.19,False
'2018-08-26T23:26:00',111.321,111.321,111.321,111.321,0.0,111.33,111.33,111.33,111.33,0.0,False
'2018-08-26T23:27:00',111.32,111.32,111.32,111.32,2.94,111.33,111.33,111.329,111.329,2.96,False
'2018-08-26T23:28:00',111.32,111.32,111.32,111.32,3.38,111.328,111.328,111.328,111.328,3.56,False
'2018-08-26T23:29:00',111.32,111.32,111.32,111.32,3.38,111.328,111.328,111.328,111.328,3.19,False
'2018-08-26T23:30:00',111.32,111.32,111.31,111.31,14.47,111.326,111.327,111.321,111.321,15.08,False
'2018-08-26T23:31:00',111.31,111.31,111.31,111.31,0.0,111.321,111.321,111.321,111.321,0.0,False
'2018-08-26T23:32:00',111.31,111.31,111.31,111.31,0.0,111.321,111.321,111.321,111.321,0.0,False
'2018-08-26T23:33:00',111.31,111.31,111.31,111.31,0.0,111.321,111.321,111.321,111.321,0.0,False
'2018-08-26T23:34:00',111.309,111.309,111.307,111.307,5.08,111.32,111.32,111.319,111.319,2.88,False
'2018-08-26T23:35:00',111.307,111.307,111.307,111.307,1.57,111.318,111.318,111.318,111.318,1.19,False
'2018-08-26T23:36:00',111.307,111.307,111.307,111.307,0.0,111.318,111.318,111.318,111.318,0.0,False
'2018-08-26T23:37:00',111.307,111.307,111.307,111.307,0.0,111.318,111.318,111.318,111.318,0.0,False
'2018-08-26T23:38:00',111.307,111.307,111.307,111.307,0.0,111.318,111.318,111.318,111.318,0.0,False
'2018-08-26T23:39:00',111.307,111.307,111.306,111.306,3.1,111.316,111.316,111.316,111.316,2.44,True
'2018-08-26T23:40:00',111.307,111.307,111.307,111.307,1.36,111.316,111.316,111.316,111.316,1.19,False
'2018-08-26T23:41:00',111.307,111.308,111.307,111.307,10.21,111.316,111.318,111.316,111.316,8.45,False
'2018-08-26T23:42:00',111.307,111.307,111.307,111.307,0.0,111.316,111.316,111.316,111.316,0.0,False
'2018-08-26T23:43:00',111.307,111.307,111.307,111.307,0.0,111.316,111.316,111.316,111.316,0.0,True
'2018-08-26T23:44:00',111.309,111.309,111.309,111.309,3.72,111.319,111.319,111.318,111.319,5.81,False
'2018-08-26T23:45:00',111.309,111.309,111.309,111.309,0.0,111.319,111.319,111.319,111.319,0.0,False
'2018-08-26T23:46:00',111.308,111.308,111.308,111.308,5.11,111.318,111.318,111.318,111.318,2.38,False
'2018-08-26T23:47:00',111.308,111.308,111.308,111.308,9.82,111.318,111.318,111.317,111.318,19.75,False
'2018-08-26T23:48:00',111.308,111.308,111.308,111.308,4.66,111.316,111.316,111.316,111.316,3.93,False
'2018-08-26T23:49:00',111.308,111.308,111.308,111.308,8.38,111.316,111.316,111.316,111.316,5.24,False
'2018-08-26T23:50:00',111.308,111.308,111.308,111.308,14.48,111.315,111.316,111.315,111.316,8.37,False
'2018-08-26T23:51:00',111.308,111.308,111.308,111.308,0.0,111.316,111.316,111.316,111.316,0.0,False
'2018-08-26T23:52:00',111.308,111.308,111.308,111.308,7.91,111.316,111.316,111.316,111.316,6.55,False
'2018-08-26T23:53:00',111.308,111.308,111.307,111.307,3.0,111.316,111.316,111.316,111.316,5.43,False
'2018-08-26T23:54:00',111.307,111.307,111.307,111.307,0.0,111.316,111.316,111.316,111.316,0.0,False
'2018-08-26T23:55:00',111.307,111.307,111.307,111.307,2.38,111.314,111.315,111.314,111.315,2.0,False
'2018-08-26T23:56:00',111.307,111.307,111.307,111.307,5.0,111.315,111.315,111.315,111.315,5.57,False
'2018-08-26T23:57:00',111.307,111.307,111.304,111.307,4.12,111.315,111.315,111.315,111.315,4.57,True
'2018-08-26T23:58:00',111.308,111.308,111.308,111.308,5.0,111.313,111.314,111.313,111.314,5.38,False
'2018-08-26T23:59:00',111.308,111.308,111.298,111.299,13.65,111.31,111.31,111.306,111.309,10.51,False
'2018-08-27T00:00:00',111.3,111.303,111.267,111.267,91.19,111.309,111.309,111.271,111.272,80.94,False
'2018-08-27T00:01:00',111.265,111.268,111.262,111.265,12.35,111.27,111.272,111.267,111.27,15.92,True
'2018-08-27T00:02:00',111.265,111.268,111.263,111.268,20.93,111.269,111.275,111.264,111.275,17.44,True
'2018-08-27T00:03:00',111.272,111.276,111.272,111.275,19.99,111.277,111.281,111.277,111.281,34.97,False
'2018-08-27T00:04:00',111.276,111.276,111.268,111.27,33.96,111.281,111.282,111.275,111.277,31.48,False
'2018-08-27T00:05:00',111.269,111.269,111.244,111.244,32.31,111.276,111.276,111.249,111.249,43.08,False
'2018-08-27T00:06:00',111.244,111.244,111.24,111.242,21.41,111.25,111.25,111.246,111.246,32.25,True
'2018-08-27T00:07:00',111.24,111.252,111.24,111.251,25.99,111.246,111.258,111.245,111.258,41.73,True
'2018-08-27T00:08:00',111.252,111.255,111.252,111.254,13.0,111.258,111.259,111.256,111.258,22.83,True
'2018-08-27T00:09:00',111.254,111.258,111.251,111.254,44.62,111.259,111.261,111.255,111.259,81.45,False
'2018-08-27T00:10:00',111.254,111.261,111.253,111.253,41.75,111.259,111.264,111.255,111.256,61.66,False
'2018-08-27T00:11:00',111.254,111.254,111.249,111.249,152.62,111.257,111.257,111.254,111.255,80.75,False
'2018-08-27T00:12:00',111.249,111.25,111.239,111.239,87.4,111.255,111.255,111.245,111.245,65.03,True
'2018-08-27T00:13:00',111.239,111.24,111.238,111.24,51.9,111.245,111.245,111.241,111.244,63.26,True
'2018-08-27T00:14:00',111.24,111.246,111.238,111.246,20.24,111.244,111.249,111.242,111.249,38.72,True
'2018-08-27T00:15:00',111.247,111.248,111.245,111.247,18.47,111.252,111.253,111.25,111.253,23.36,False
'2018-08-27T00:16:00',111.247,111.247,111.237,111.238,51.47,111.253,111.253,111.242,111.244,42.94,False
'2018-08-27T00:17:00',111.238,111.239,111.231,111.232,150.05,111.244,111.244,111.237,111.238,101.87,False
'2018-08-27T00:18:00',111.232,111.232,111.226,111.228,52.85,111.238,111.238,111.232,111.233,37.13,True
'2018-08-27T00:19:00',111.23,111.243,111.228,111.243,29.24,111.235,111.246,111.234,111.245,44.63,True
'2018-08-27T00:20:00',111.242,111.249,111.242,111.248,69.16,111.245,111.252,111.245,111.252,119.84,False
'2018-08-27T00:21:00',111.249,111.249,111.246,111.246,80.37,111.252,111.252,111.251,111.251,96.38,True
'2018-08-27T00:22:00',111.247,111.248,111.247,111.248,25.0,111.251,111.252,111.251,111.252,49.01,True
'2018-08-27T00:23:00',111.247,111.26,111.244,111.257,64.55,111.251,111.264,111.246,111.26,63.63,True
'2018-08-27T00:24:00',111.257,111.274,111.257,111.265,54.31,111.259,111.277,111.258,111.269,56.05,False
'2018-08-27T00:25:00',111.265,111.265,111.265,111.265,0.0,111.269,111.269,111.269,111.269,0.0,True
'2018-08-27T00:26:00',111.265,111.266,111.265,111.265,22.8,111.27,111.271,111.269,111.27,12.48,True
'2018-08-27T00:27:00',111.266,111.272,111.265,111.272,62.17,111.271,111.276,111.269,111.276,40.37,False
'2018-08-27T00:28:00',111.272,111.272,111.271,111.271,13.32,111.275,111.275,111.275,111.275,7.0,False
'2018-08-27T00:29:00',111.271,111.271,111.271,111.271,5.0,111.274,111.275,111.274,111.275,4.0,False
'2018-08-27T00:30:00',111.271,111.274,111.269,111.269,28.32,111.275,111.276,111.273,111.274,11.0,False
'2018-08-27T00:31:00',111.269,111.269,111.266,111.266,18.8,111.273,111.273,111.27,111.27,10.25,False
'2018-08-27T00:32:00',111.264,111.264,111.255,111.255,20.11,111.269,111.269,111.259,111.259,10.0,True
'2018-08-27T00:33:00',111.255,111.255,111.254,111.255,21.22,111.259,111.26,111.258,111.26,10.0,False
'2018-08-27T00:34:00',111.254,111.254,111.253,111.253,18.62,111.26,111.26,111.257,111.257,7.0,False
'2018-08-27T00:35:00',111.255,111.257,111.252,111.252,31.1,111.258,111.259,111.256,111.256,13.5,False
'2018-08-27T00:36:00',111.252,111.253,111.244,111.245,105.53,111.254,111.256,111.248,111.248,41.0,True
'2018-08-27T00:37:00',111.247,111.253,111.247,111.253,63.35,111.249,111.257,111.249,111.257,40.31,True
'2018-08-27T00:38:00',111.253,111.261,111.253,111.261,21.05,111.257,111.265,111.257,111.265,19.76,False
'2018-08-27T00:39:00',111.26,111.26,111.26,111.26,1.62,111.264,111.264,111.264,111.264,1.0,False
'2018-08-27T00:40:00',111.258,111.261,111.257,111.257,31.97,111.263,111.265,111.262,111.262,12.0,False
'2018-08-27T00:41:00',111.257,111.257,111.257,111.257,27.35,111.262,111.262,111.261,111.261,9.19,False
'2018-08-27T00:42:00',111.257,111.257,111.251,111.251,18.06,111.261,111.261,111.254,111.255,9.75,False
'2018-08-27T00:43:00',111.251,111.252,111.247,111.247,23.1,111.255,111.256,111.252,111.252,13.25,False
'2018-08-27T00:44:00',111.247,111.247,111.238,111.238,42.51,111.252,111.252,111.242,111.243,19.25,True
'2018-08-27T00:45:00',111.238,111.239,111.235,111.239,14.11,111.243,111.244,111.239,111.244,7.75,False
'2018-08-27T00:46:00',111.239,111.239,111.238,111.238,8.0,111.244,111.244,111.242,111.242,4.5,False
'2018-08-27T00:47:00',111.238,111.238,111.238,111.238,0.0,111.242,111.242,111.242,111.242,0.0,False
'2018-08-27T00:48:00',111.238,111.238,111.238,111.238,4.88,111.241,111.241,111.241,111.241,4.0,True
'2018-08-27T00:49:00',111.238,111.238,111.238,111.238,4.13,111.242,111.242,111.242,111.242,2.0,False
'2018-08-27T00:50:00',111.238,111.238,111.225,111.235,81.07,111.241,111.242,111.229,111.24,42.99,True
'2018-08-27T00:51:00',111.235,111.237,111.235,111.236,47.32,111.24,111.242,111.239,111.241,43.7,False
'2018-08-27T00:52:00',111.235,111.237,111.233,111.236,24.55,111.241,111.242,111.238,111.241,33.62,False
'2018-08-27T00:53:00',111.239,111.239,111.233,111.233,17.1,111.242,111.244,111.239,111.239,25.19,True
'2018-08-27T00:54:00',111.235,111.24,111.235,111.24,17.5,111.24,111.245,111.24,111.245,26.51,False
'2018-08-27T00:55:00',111.239,111.239,111.238,111.239,17.68,111.244,111.244,111.243,111.243,16.57,True
'2018-08-27T00:56:00',111.239,111.245,111.235,111.244,61.98,111.243,111.249,111.24,111.249,127.95,True
'2018-08-27T00:57:00',111.242,111.251,111.24,111.249,41.9,111.246,111.256,111.244,111.253,30.02,True
'2018-08-27T00:58:00',111.248,111.251,111.248,111.25,30.66,111.253,111.254,111.251,111.254,29.53,False
'2018-08-27T00:59:00',111.249,111.249,111.247,111.247,9.13,111.251,111.253,111.251,111.251,13.67,False
'2018-08-27T01:00:00',111.246,111.246,111.24,111.243,31.59,111.25,111.25,111.243,111.245,26.17,True
'2018-08-27T01:01:00',111.242,111.247,111.24,111.246,21.17,111.245,111.251,111.244,111.25,24.87,True
'2018-08-27T01:02:00',111.246,111.248,111.246,111.248,10.0,111.25,111.252,111.25,111.252,18.73,True
'2018-08-27T01:03:00',111.248,111.255,111.246,111.255,14.18,111.251,111.258,111.251,111.258,19.3,True
'2018-08-27T01:04:00',111.256,111.27,111.256,111.269,44.11,111.258,111.272,111.258,111.272,66.66,True
'2018-08-27T01:05:00',111.269,111.276,111.269,111.273,80.32,111.272,111.278,111.272,111.278,154.82,False
'2018-08-27T01:06:00',111.271,111.271,111.266,111.266,12.98,111.273,111.273,111.269,111.269,15.37,False
'2018-08-27T01:07:00',111.264,111.264,111.26,111.26,25.4,111.266,111.266,111.262,111.264,42.62,True
'2018-08-27T01:08:00',111.26,111.262,111.252,111.262,61.41,111.264,111.266,111.255,111.266,90.48,True
'2018-08-27T01:09:00',111.262,111.269,111.262,111.268,97.63,111.266,111.272,111.265,111.272,113.36,False
'2018-08-27T01:10:00',111.268,111.273,111.26,111.26,36.61,111.271,111.275,111.264,111.264,29.62,False
'2018-08-27T01:11:00',111.26,111.26,111.246,111.249,34.97,111.263,111.264,111.249,111.252,25.56,True
'2018-08-27T01:12:00',111.252,111.261,111.252,111.261,24.9,111.254,111.265,111.254,111.265,30.11,False
'2018-08-27T01:13:00',111.261,111.262,111.26,111.261,18.11,111.265,111.265,111.263,111.264,17.3,False
'2018-08-27T01:14:00',111.258,111.258,111.254,111.255,19.25,111.26,111.26,111.256,111.256,23.12,True
'2018-08-27T01:15:00',111.254,111.263,111.254,111.256,50.45,111.256,111.266,111.256,111.258,65.13,False
'2018-08-27T01:16:00',111.255,111.256,111.255,111.255,14.3,111.258,111.259,111.258,111.258,12.67,True
'2018-08-27T01:17:00',111.255,111.263,111.255,111.261,15.11,111.258,111.266,111.258,111.264,27.0,False
'2018-08-27T01:18:00',111.261,111.263,111.256,111.257,53.98,111.264,111.265,111.258,111.259,52.1,False
'2018-08-27T01:19:00',111.256,111.263,111.248,111.248,55.75,111.259,111.266,111.251,111.251,59.28,True
'2018-08-27T01:20:00',111.247,111.25,111.242,111.25,41.22,111.25,111.252,111.245,111.252,53.29,False
'2018-08-27T01:21:00',111.25,111.25,111.248,111.248,10.5,111.251,111.252,111.25,111.251,9.87,True
'2018-08-27T01:22:00',111.248,111.25,111.246,111.249,29.0,111.25,111.253,111.248,111.252,25.59,False
'2018-08-27T01:23:00',111.249,111.249,111.249,111.249,0.0,111.252,111.252,111.252,111.252,0.0,False
'2018-08-27T01:24:00',111.249,111.249,111.249,111.249,0.0,111.252,111.252,111.252,111.252,0.0,False
'2018-08-27T01:25:00',111.249,111.249,111.243,111.244,29.01,111.251,111.252,111.246,111.247,42.79,False
'2018-08-27T01:26:00',111.244,111.245,111.244,111.244,64.51,111.247,111.247,111.247,111.247,119.4,True
'2018-08-27T01:27:00',111.244,111.258,111.244,111.258,56.96,111.247,111.26,111.247,111.26,69.28,False
'2018-08-27T01:28:00',111.258,111.258,111.254,111.255,17.03,111.26,111.26,111.257,111.257,12.36,True
'2018-08-27T01:29:00',111.255,111.261,111.254,111.261,25.75,111.257,111.264,111.257,111.264,24.68,False
'2018-08-27T01:30:00',111.261,111.261,111.261,111.261,10.22,111.264,111.264,111.264,111.264,13.87,True
'2018-08-27T01:31:00',111.261,111.263,111.261,111.262,15.91,111.264,111.265,111.263,111.265,12.42,True
'2018-08-27T01:32:00',111.261,111.268,111.261,111.268,25.48,111.264,111.271,111.264,111.271,17.3,True
'2018-08-27T01:33:00',111.268,111.275,111.268,111.275,58.7,111.271,111.277,111.271,111.276,44.18,True
'2018-08-27T01:34:00',111.275,111.305,111.275,111.293,65.06,111.278,111.308,111.278,111.295,94.61,True
'2018-08-27T01:35:00',111.293,111.295,111.293,111.295,6.0,111.296,111.297,111.296,111.297,9.12,True
'2018-08-27T01:36:00',111.295,111.305,111.295,111.305,49.72,111.297,111.308,111.297,111.306,53.27,True
'2018-08-27T01:37:00',111.305,111.305,111.299,111.305,21.43,111.307,111.308,111.302,111.308,22.18,False
'2018-08-27T01:38:00',111.304,111.305,111.303,111.305,27.67,111.307,111.309,111.306,111.308,20.06,True
'2018-08-27T01:39:00',111.304,111.309,111.304,111.309,35.03,111.307,111.313,111.307,111.312,22.64,True
'2018-08-27T01:40:00',111.31,111.323,111.31,111.323,42.1,111.314,111.327,111.314,111.327,41.67,False
'2018-08-27T01:41:00',111.324,111.324,111.314,111.316,59.27,111.327,111.327,111.318,111.32,44.29,False
'2018-08-27T01:42:00',111.315,111.317,111.31,111.31,37.5,111.319,111.32,111.313,111.313,29.12,True
'2018-08-27T01:43:00',111.31,111.316,111.308,111.316,53.44,111.312,111.32,111.31,111.319,37.02,True
'2018-08-27T01:44:00',111.315,111.337,111.315,111.324,36.23,111.318,111.34,111.318,111.327,71.34,True
'2018-08-27T01:45:00',111.321,111.328,111.316,111.328,37.16,111.323,111.331,111.319,111.331,33.87,False
'2018-08-27T01:46:00',111.326,111.334,111.322,111.327,105.56,111.327,111.336,111.325,111.33,76.77,False
'2018-08-27T01:47:00',111.327,111.329,111.327,111.327,27.5,111.329,111.331,111.329,111.329,15.47,False
'2018-08-27T01:48:00',111.325,111.325,111.315,111.315,25.3,111.327,111.327,111.316,111.317,13.43,True
'2018-08-27T01:49:00',111.315,111.32,111.303,111.317,101.0,111.316,111.322,111.304,111.319,55.2,True
'2018-08-27T01:50:00',111.317,111.333,111.316,111.328,65.29,111.318,111.336,111.318,111.331,62.17,True
'2018-08-27T01:51:00',111.327,111.341,111.322,111.341,74.15,111.329,111.344,111.324,111.344,62.35,True
'2018-08-27T01:52:00',111.341,111.346,111.337,111.344,167.48,111.343,111.349,111.34,111.346,103.09,False
'2018-08-27T01:53:00',111.344,111.344,111.334,111.336,35.54,111.347,111.347,111.337,111.339,56.74,False
'2018-08-27T01:54:00',111.337,111.337,111.329,111.33,40.05,111.339,111.34,111.332,111.332,44.4,False
'2018-08-27T01:55:00',111.33,111.34,111.297,111.298,91.37,111.332,111.343,111.3,111.301,88.98,False
'2018-08-27T01:56:00',111.298,111.309,111.295,111.295,197.25,111.3,111.313,111.299,111.301,127.02,False
'2018-08-27T01:57:00',111.295,111.295,111.278,111.284,177.32,111.3,111.3,111.281,111.287,176.18,True
'2018-08-27T01:58:00',111.284,111.288,111.283,111.284,67.1,111.287,111.292,111.287,111.288,49.3,True
'2018-08-27T01:59:00',111.282,111.292,111.273,111.291,122.03,111.286,111.296,111.277,111.296,109.46,False
'2018-08-27T02:00:00',111.291,111.299,111.279,111.291,118.2,111.296,111.303,111.283,111.295,141.58,True
'2018-08-27T02:01:00',111.291,111.297,111.278,111.296,175.75,111.295,111.301,111.282,111.301,170.93,True
'2018-08-27T02:02:00',111.296,111.3,111.29,111.298,133.44,111.301,111.302,111.293,111.301,103.03,True
'2018-08-27T02:03:00',111.297,111.302,111.297,111.302,113.85,111.301,111.304,111.299,111.304,92.25,True
'2018-08-27T02:04:00',111.304,111.309,111.302,111.308,75.38,111.306,111.312,111.304,111.31,49.24,False
'2018-08-27T02:05:00',111.308,111.312,111.303,111.305,84.32,111.312,111.315,111.306,111.307,76.19,False
'2018-08-27T02:06:00',111.304,111.304,111.283,111.291,191.58,111.307,111.307,111.285,111.294,148.4,True
'2018-08-27T02:07:00',111.291,111.305,111.291,111.305,50.08,111.295,111.308,111.294,111.308,53.71,True
'2018-08-27T02:08:00',111.304,111.31,111.303,111.306,33.66,111.307,111.314,111.307,111.309,65.13,True
'2018-08-27T02:09:00',111.306,111.307,111.305,111.307,71.44,111.309,111.311,111.308,111.309,63.58,False
'2018-08-27T02:10:00',111.307,111.307,111.303,111.303,105.82,111.309,111.309,111.306,111.306,109.07,True
'2018-08-27T02:11:00',111.302,111.312,111.298,111.311,152.97,111.303,111.315,111.301,111.313,152.57,False
'2018-08-27T02:12:00',111.311,111.311,111.293,111.31,75.21,111.313,111.314,111.296,111.313,156.25,True
'2018-08-27T02:13:00',111.31,111.317,111.307,111.314,94.08,111.313,111.321,111.31,111.317,150.19,True
'2018-08-27T02:14:00',111.314,111.327,111.314,111.325,94.65,111.317,111.33,111.317,111.329,181.26,True
'2018-08-27T02:15:00',111.325,111.332,111.324,111.326,37.71,111.328,111.335,111.327,111.329,93.36,True
'2018-08-27T02:16:00',111.328,111.341,111.328,111.328,93.52,111.33,111.344,111.33,111.331,132.21,False
'2018-08-27T02:17:00',111.328,111.329,111.322,111.326,90.69,111.331,111.332,111.324,111.329,68.4,False
'2018-08-27T02:18:00',111.325,111.325,111.316,111.324,57.49,111.329,111.329,111.319,111.327,51.38,False
'2018-08-27T02:19:00',111.323,111.328,111.308,111.311,94.56,111.328,111.33,111.311,111.315,153.41,False
'2018-08-27T02:20:00',111.312,111.315,111.307,111.307,52.64,111.316,111.318,111.309,111.309,46.7,False
'2018-08-27T02:21:00',111.308,111.308,111.303,111.304,71.26,111.31,111.311,111.305,111.308,92.74,False
'2018-08-27T02:22:00',111.303,111.303,111.301,111.302,31.76,111.307,111.307,111.305,111.305,57.57,False
'2018-08-27T02:23:00',111.301,111.302,111.294,111.297,89.84,111.303,111.305,111.297,111.3,124.43,False
'2018-08-27T02:24:00',111.296,111.298,111.291,111.292,42.58,111.3,111.3,111.294,111.295,51.67,True
'2018-08-27T02:25:00',111.291,111.298,111.283,111.297,67.95,111.294,111.301,111.286,111.3,72.36,False
'2018-08-27T02:26:00',111.296,111.296,111.291,111.291,47.77,111.299,111.299,111.294,111.294,36.26,False
'2018-08-27T02:27:00',111.292,111.294,111.284,111.288,96.59,111.294,111.298,111.287,111.291,91.93,False
'2018-08-27T02:28:00',111.289,111.289,111.283,111.283,82.51,111.292,111.293,111.286,111.287,50.94,False
'2018-08-27T02:29:00',111.283,111.283,111.264,111.267,91.78,111.286,111.286,111.267,111.269,71.18,False
'2018-08-27T02:30:00',111.266,111.272,111.265,111.266,55.07,111.269,111.274,111.268,111.269,54.29,False
'2018-08-27T02:31:00',111.266,111.269,111.258,111.259,85.48,111.269,111.271,111.261,111.262,73.19,False
'2018-08-27T02:32:00',111.26,111.26,111.251,111.252,83.44,111.262,111.262,111.253,111.255,73.59,True
'2018-08-27T02:33:00',111.253,111.28,111.252,111.28,47.25,111.255,111.283,111.255,111.283,66.55,False
'2018-08-27T02:34:00',111.28,111.28,111.278,111.279,47.17,111.283,111.283,111.281,111.282,60.02,False
'2018-08-27T02:35:00',111.279,111.283,111.272,111.278,78.56,111.282,111.285,111.275,111.281,100.45,False
'2018-08-27T02:36:00',111.278,111.28,111.271,111.271,76.29,111.279,111.282,111.274,111.274,47.45,False
'2018-08-27T02:37:00',111.271,111.278,111.265,111.265,75.34,111.275,111.281,111.267,111.268,57.61,True
'2018-08-27T02:38:00',111.265,111.277,111.264,111.277,59.67,111.268,111.28,111.267,111.28,69.92,False
'2018-08-27T02:39:00',111.277,111.277,111.273,111.277,44.67,111.28,111.28,111.276,111.28,28.95,True
'2018-08-27T02:40:00',111.278,111.279,111.272,111.279,74.65,111.281,111.282,111.275,111.281,80.32,False
'2018-08-27T02:41:00',111.279,111.287,111.275,111.277,65.34,111.281,111.288,111.277,111.28,59.84,True
'2018-08-27T02:42:00',111.277,111.281,111.273,111.278,82.96,111.279,111.282,111.275,111.281,68.84,True
'2018-08-27T02:43:00',111.28,111.283,111.277,111.282,106.67,111.282,111.286,111.28,111.284,86.6,True
'2018-08-27T02:44:00',111.282,111.303,111.281,111.296,83.25,111.284,111.306,111.284,111.299,100.38,True
'2018-08-27T02:45:00',111.298,111.307,111.297,111.307,109.5,111.3,111.31,111.3,111.31,139.6,False
'2018-08-27T02:46:00',111.307,111.31,111.296,111.298,174.54,111.309,111.312,111.299,111.301,118.39,False
'2018-08-27T02:47:00',111.298,111.303,111.295,111.297,94.44,111.3,111.305,111.297,111.299,61.56,False
'2018-08-27T02:48:00',111.296,111.296,111.292,111.292,45.73,111.298,111.298,111.294,111.294,25.24,False
'2018-08-27T02:49:00',111.291,111.294,111.276,111.277,102.99,111.293,111.297,111.277,111.279,84.42,False
'2018-08-27T02:50:00',111.277,111.278,111.261,111.263,111.06,111.279,111.281,111.264,111.266,69.96,False
'2018-08-27T02:51:00',111.263,111.264,111.245,111.25,171.58,111.266,111.266,111.248,111.253,157.96,True
'2018-08-27T02:52:00',111.25,111.258,111.246,111.253,113.94,111.253,111.261,111.249,111.255,91.32,False
'2018-08-27T02:53:00',111.254,111.254,111.215,111.216,212.2,111.255,111.256,111.219,111.219,182.22,False
'2018-08-27T02:54:00',111.216,111.216,111.189,111.191,257.67,111.218,111.218,111.192,111.193,260.1,True
'2018-08-27T02:55:00',111.19,111.222,111.19,111.203,187.41,111.194,111.226,111.194,111.206,166.81,True
'2018-08-27T02:56:00',111.203,111.213,111.202,111.21,117.69,111.206,111.216,111.205,111.214,158.04,True
'2018-08-27T02:57:00',111.209,111.218,111.206,111.214,71.77,111.21,111.22,111.209,111.217,119.11,False
'2018-08-27T02:58:00',111.213,111.213,111.189,111.19,143.94,111.216,111.216,111.191,111.192,121.77,True
'2018-08-27T02:59:00',111.19,111.225,111.19,111.224,80.0,111.193,111.227,111.193,111.227,134.12,False
'2018-08-27T03:00:00',111.223,111.224,111.203,111.204,69.96,111.227,111.227,111.207,111.207,73.93,False
'2018-08-27T03:01:00',111.204,111.205,111.19,111.19,69.9,111.207,111.208,111.192,111.193,87.67,False
'2018-08-27T03:02:00',111.19,111.191,111.179,111.188,88.89,111.193,111.194,111.183,111.191,92.6,True
'2018-08-27T03:03:00',111.188,111.205,111.186,111.196,104.98,111.191,111.207,111.188,111.199,123.06,True
'2018-08-27T03:04:00',111.199,111.213,111.197,111.211,72.66,111.201,111.216,111.2,111.214,89.81,False
'2018-08-27T03:05:00',111.21,111.211,111.205,111.207,51.23,111.213,111.214,111.208,111.21,55.63,True
'2018-08-27T03:06:00',111.208,111.22,111.208,111.217,54.73,111.21,111.222,111.21,111.22,70.11,False
'2018-08-27T03:07:00',111.216,111.22,111.216,111.217,19.32,111.219,111.221,111.219,111.22,9.31,False
'2018-08-27T03:08:00',111.217,111.217,111.207,111.21,111.97,111.219,111.219,111.209,111.214,60.8,False
'2018-08-27T03:09:00',111.211,111.212,111.189,111.195,102.01,111.213,111.215,111.192,111.199,57.2,False
'2018-08-27T03:10:00',111.196,111.202,111.192,111.195,98.97,111.197,111.205,111.194,111.199,45.86,True
'2018-08-27T03:11:00',111.195,111.217,111.195,111.217,62.15,111.199,111.22,111.198,111.219,46.19,False
'2018-08-27T03:12:00',111.217,111.223,111.2,111.207,127.45,111.22,111.225,111.202,111.208,111.43,False
'2018-08-27T03:13:00',111.206,111.209,111.205,111.205,64.82,111.208,111.212,111.207,111.208,36.71,False
'2018-08-27T03:14:00',111.206,111.206,111.179,111.188,120.73,111.209,111.209,111.182,111.191,117.21,True
'2018-08-27T03:15:00',111.188,111.193,111.185,111.189,159.97,111.191,111.197,111.188,111.193,144.88,True
'2018-08-27T03:16:00',111.191,111.202,111.185,111.199,67.24,111.194,111.204,111.187,111.201,68.02,True
'2018-08-27T03:17:00',111.202,111.204,111.198,111.202,95.57,111.203,111.206,111.201,111.206,100.26,False
'2018-08-27T03:18:00',111.202,111.205,111.2,111.201,70.6,111.205,111.208,111.203,111.203,50.78,False
'2018-08-27T03:19:00',111.2,111.2,111.181,111.188,134.62,111.202,111.202,111.184,111.19,79.27,True
'2018-08-27T03:20:00',111.188,111.211,111.188,111.211,101.24,111.192,111.215,111.192,111.213,94.54,False
'2018-08-27T03:21:00',111.211,111.211,111.21,111.21,42.84,111.213,111.215,111.212,111.213,39.02,True
'2018-08-27T03:22:00',111.211,111.245,111.211,111.243,71.05,111.213,111.248,111.213,111.247,98.3,False
'2018-08-27T03:23:00',111.244,111.244,111.234,111.239,65.54,111.247,111.247,111.237,111.241,66.19,False
'2018-08-27T03:24:00',111.238,111.242,111.234,111.234,45.31,111.241,111.244,111.236,111.236,68.13,False
'2018-08-27T03:25:00',111.233,111.236,111.223,111.226,94.07,111.235,111.237,111.225,111.228,90.23,True
'2018-08-27T03:26:00',111.227,111.234,111.217,111.234,122.01,111.229,111.237,111.22,111.237,97.77,False
'2018-08-27T03:27:00',111.234,111.234,111.202,111.202,72.93,111.237,111.237,111.206,111.206,72.94,True
'2018-08-27T03:28:00',111.202,111.218,111.202,111.207,77.5,111.206,111.22,111.206,111.209,124.73,False
'2018-08-27T03:29:00',111.207,111.207,111.187,111.204,103.51,111.21,111.21,111.189,111.206,95.62,False
'2018-08-27T03:30:00',111.205,111.207,111.193,111.202,152.69,111.207,111.209,111.195,111.205,164.28,True
'2018-08-27T03:31:00',111.202,111.217,111.198,111.217,170.96,111.205,111.22,111.2,111.22,141.56,True
'2018-08-27T03:32:00',111.216,111.232,111.216,111.225,156.94,111.219,111.235,111.219,111.227,121.59,True
'2018-08-27T03:33:00',111.226,111.233,111.225,111.228,147.21,111.228,111.236,111.228,111.231,137.77,True
'2018-08-27T03:34:00',111.228,111.239,111.228,111.232,116.84,111.231,111.241,111.231,111.234,103.5,True
'2018-08-27T03:35:00',111.231,111.236,111.226,111.234,64.9,111.234,111.238,111.228,111.237,40.67,False
'2018-08-27T03:36:00',111.235,111.237,111.229,111.23,65.43,111.237,111.239,111.232,111.233,50.23,False
'2018-08-27T03:37:00',111.23,111.233,111.215,111.222,126.06,111.233,111.236,111.218,111.223,112.04,True
'2018-08-27T03:38:00',111.221,111.234,111.219,111.226,101.51,111.224,111.236,111.221,111.229,100.63,True
'2018-08-27T03:39:00',111.228,111.241,111.228,111.241,136.69,111.231,111.243,111.231,111.243,77.51,False
'2018-08-27T03:40:00',111.24,111.243,111.234,111.235,92.74,111.242,111.246,111.237,111.238,67.65,True
'2018-08-27T03:41:00',111.237,111.242,111.236,111.242,56.44,111.238,111.245,111.238,111.245,53.06,False
'2018-08-27T03:42:00',111.242,111.242,111.233,111.242,45.89,111.245,111.245,111.235,111.244,58.78,True
'2018-08-27T03:43:00',111.243,111.248,111.238,111.243,96.27,111.245,111.25,111.241,111.245,52.6,True
'2018-08-27T03:44:00',111.243,111.248,111.243,111.245,56.25,111.246,111.251,111.246,111.248,55.46,True
'2018-08-27T03:45:00',111.245,111.251,111.245,111.249,145.76,111.248,111.254,111.248,111.252,89.0,False
'2018-08-27T03:46:00',111.248,111.251,111.244,111.245,161.77,111.25,111.254,111.246,111.248,74.61,True
'2018-08-27T03:47:00',111.245,111.251,111.239,111.251,147.32,111.248,111.254,111.241,111.254,82.72,False
'2018-08-27T03:48:00',111.253,111.257,111.242,111.242,114.26,111.255,111.259,111.245,111.245,78.49,False
'2018-08-27T03:49:00',111.242,111.251,111.241,111.241,95.6,111.245,111.253,111.243,111.244,56.99,False
'2018-08-27T03:50:00',111.241,111.245,111.237,111.237,106.38,111.243,111.247,111.24,111.24,43.32,False
'2018-08-27T03:51:00',111.236,111.236,111.232,111.233,34.76,111.237,111.237,111.234,111.235,16.32,False
'2018-08-27T03:52:00',111.233,111.24,111.232,111.232,62.83,111.235,111.242,111.235,111.235,33.1,False
'2018-08-27T03:53:00',111.232,111.233,111.217,111.232,105.47,111.233,111.235,111.219,111.234,140.11,False
'2018-08-27T03:54:00',111.232,111.232,111.225,111.227,103.4,111.234,111.235,111.228,111.23,59.16,True
'2018-08-27T03:55:00',111.226,111.231,111.225,111.229,107.93,111.229,111.234,111.228,111.232,106.88,False
'2018-08-27T03:56:00',111.23,111.23,111.221,111.223,73.0,111.233,111.233,111.224,111.225,63.24,True
'2018-08-27T03:57:00',111.223,111.231,111.223,111.23,105.46,111.225,111.233,111.225,111.233,65.14,False
'2018-08-27T03:58:00',111.229,111.231,111.225,111.226,64.45,111.23,111.234,111.227,111.229,71.12,True
'2018-08-27T03:59:00',111.226,111.231,111.226,111.23,124.58,111.229,111.234,111.229,111.233,108.97,False
'2018-08-27T04:00:00',111.23,111.231,111.222,111.23,128.33,111.233,111.234,111.225,111.233,133.96,False
'2018-08-27T04:01:00',111.23,111.231,111.226,111.229,71.97,111.231,111.233,111.228,111.232,87.99,False
'2018-08-27T04:02:00',111.228,111.228,111.214,111.218,77.66,111.229,111.229,111.216,111.221,95.84,True
'2018-08-27T04:03:00',111.217,111.223,111.216,111.221,50.68,111.219,111.225,111.218,111.222,92.32,False
'2018-08-27T04:04:00',111.22,111.222,111.208,111.208,52.86,111.222,111.224,111.21,111.211,134.04,False
'2018-08-27T04:05:00',111.207,111.207,111.203,111.206,46.61,111.21,111.21,111.206,111.208,68.76,False
'2018-08-27T04:06:00',111.205,111.207,111.202,111.204,50.71,111.209,111.209,111.206,111.206,86.63,True
'2018-08-27T04:07:00',111.203,111.213,111.203,111.207,61.61,111.207,111.214,111.207,111.209,95.11,True
'2018-08-27T04:08:00',111.208,111.214,111.207,111.209,79.71,111.209,111.215,111.209,111.212,120.02,False
'2018-08-27T04:09:00',111.211,111.212,111.202,111.208,132.2,111.214,111.214,111.204,111.211,196.1,True
'2018-08-27T04:10:00',111.209,111.213,111.201,111.211,124.51,111.212,111.214,111.204,111.213,109.33,False
'2018-08-27T04:11:00',111.211,111.212,111.207,111.211,44.12,111.214,111.215,111.209,111.213,69.25,False
'2018-08-27T04:12:00',111.21,111.21,111.205,111.209,38.13,111.213,111.213,111.207,111.212,96.38,False
'2018-08-27T04:13:00',111.207,111.21,111.201,111.206,123.93,111.21,111.212,111.203,111.209,100.66,False
'2018-08-27T04:14:00',111.205,111.21,111.202,111.202,130.84,111.208,111.213,111.205,111.205,116.7,True
'2018-08-27T04:15:00',111.202,111.211,111.202,111.205,60.22,111.205,111.214,111.205,111.208,62.72,False
'2018-08-27T04:16:00',111.207,111.207,111.197,111.199,185.34,111.209,111.209,111.199,111.202,95.93,True
'2018-08-27T04:17:00',111.2,111.202,111.199,111.202,65.03,111.203,111.205,111.202,111.205,52.5,False
'2018-08-27T04:18:00',111.201,111.202,111.189,111.193,140.53,111.204,111.205,111.191,111.195,85.93,False
'2018-08-27T04:19:00',111.192,111.196,111.128,111.137,179.0,111.195,111.199,111.13,111.139,202.31,False
'2018-08-27T04:20:00',111.137,111.142,111.113,111.113,136.01,111.14,111.145,111.116,111.116,124.07,False
'2018-08-27T04:21:00',111.111,111.115,111.063,111.078,305.79,111.113,111.118,111.067,111.081,321.39,False
'2018-08-27T04:22:00',111.08,111.081,111.033,111.044,236.55,111.083,111.084,111.036,111.046,269.51,True
'2018-08-27T04:23:00',111.042,111.052,111.039,111.05,171.16,111.045,111.054,111.041,111.053,223.64,False
'2018-08-27T04:24:00',111.05,111.054,111.026,111.028,143.04,111.053,111.056,111.029,111.03,200.04,True
'2018-08-27T04:25:00',111.027,111.045,111.027,111.045,108.2,111.03,111.048,111.03,111.047,109.26,False
'2018-08-27T04:26:00',111.045,111.045,111.033,111.038,154.07,111.047,111.047,111.035,111.04,146.03,False
'2018-08-27T04:27:00',111.04,111.041,111.026,111.031,165.89,111.042,111.044,111.028,111.034,154.86,False
'2018-08-27T04:28:00',111.032,111.037,110.981,111.008,198.88,111.033,111.039,110.983,111.011,193.19,False
'2018-08-27T04:29:00',111.01,111.011,110.992,111.007,146.21,111.012,111.013,110.995,111.009,166.66,False
'2018-08-27T04:30:00',111.007,111.007,110.98,110.981,132.41,111.009,111.009,110.983,110.984,126.22,True
'2018-08-27T04:31:00',110.981,111.009,110.981,111.009,143.85,110.984,111.011,110.984,111.011,155.79,True
'2018-08-27T04:32:00',111.008,111.022,111.008,111.02,103.39,111.011,111.024,111.011,111.023,168.66,True
'2018-08-27T04:33:00',111.019,111.021,111.018,111.021,40.0,111.023,111.023,111.02,111.023,67.0,True
'2018-08-27T04:34:00',111.021,111.033,111.021,111.032,78.7,111.024,111.036,111.024,111.035,78.27,True
'2018-08-27T04:35:00',111.034,111.037,111.029,111.036,78.38,111.036,111.039,111.03,111.038,66.79,False
'2018-08-27T04:36:00',111.036,111.036,111.027,111.029,110.0,111.038,111.038,111.03,111.031,118.89,False
'2018-08-27T04:37:00',111.029,111.031,111.027,111.028,50.09,111.031,111.034,111.029,111.031,46.83,False
'2018-08-27T04:38:00',111.028,111.029,111.006,111.016,142.05,111.031,111.032,111.008,111.019,146.46,False
'2018-08-27T04:39:00',111.016,111.017,110.998,111.005,132.95,111.019,111.02,111.001,111.008,113.39,False
'2018-08-27T04:40:00',111.007,111.008,110.979,110.988,134.33,111.009,111.01,110.982,110.991,114.89,False
'2018-08-27T04:41:00',110.989,110.989,110.971,110.972,122.78,110.992,110.992,110.974,110.974,96.28,True
'2018-08-27T04:42:00',110.971,110.981,110.965,110.981,95.73,110.974,110.984,110.968,110.984,128.43,True
'2018-08-27T04:43:00',110.982,111.001,110.982,110.999,126.32,110.985,111.003,110.985,111.002,95.25,False
'2018-08-27T04:44:00',111.001,111.001,110.976,110.976,97.87,111.004,111.004,110.978,110.978,88.48,False
'2018-08-27T04:45:00',110.976,110.98,110.936,110.946,127.32,110.979,110.983,110.938,110.949,130.36,False
'2018-08-27T04:46:00',110.947,110.953,110.937,110.938,149.86,110.951,110.958,110.938,110.942,138.38,True
'2018-08-27T04:47:00',110.939,110.956,110.938,110.956,62.22,110.942,110.959,110.942,110.959,53.81,False
'2018-08-27T04:48:00',110.956,110.964,110.951,110.956,62.98,110.959,110.966,110.954,110.959,47.8,True
'2018-08-27T04:49:00',110.959,110.968,110.959,110.968,65.63,110.96,110.971,110.96,110.97,46.32,True
'2018-08-27T04:50:00',110.968,110.98,110.967,110.973,81.61,110.97,110.983,110.97,110.975,60.21,True
'2018-08-27T04:51:00',110.973,110.981,110.973,110.98,40.59,110.976,110.984,110.975,110.982,62.68,True
'2018-08-27T04:52:00',110.98,110.993,110.979,110.99,99.3,110.982,110.996,110.982,110.993,100.48,True
'2018-08-27T04:53:00',110.988,110.995,110.983,110.995,76.93,110.99,110.997,110.986,110.997,81.43,True
'2018-08-27T04:54:00',110.995,111.008,110.995,111.003,110.02,110.997,111.01,110.997,111.006,140.15,True
'2018-08-27T04:55:00',111.003,111.015,111.002,111.015,47.59,111.005,111.016,111.004,111.016,74.85,True
'2018-08-27T04:56:00',111.014,111.029,111.013,111.022,125.66,111.015,111.03,111.014,111.024,125.49,True
'2018-08-27T04:57:00',111.022,111.023,111.015,111.023,41.37,111.024,111.024,111.017,111.024,80.9,True
'2018-08-27T04:58:00',111.022,111.029,111.022,111.029,58.37,111.024,111.03,111.024,111.03,35.55,False
'2018-08-27T04:59:00',111.028,111.028,111.022,111.028,28.64,111.03,111.03,111.024,111.029,47.6,False
'2018-08-27T05:00:00',111.028,111.028,111.026,111.027,24.62,111.031,111.031,111.029,111.03,23.73,False
'2018-08-27T05:01:00',111.028,111.028,111.019,111.021,43.93,111.03,111.031,111.021,111.023,41.67,True
'2018-08-27T05:02:00',111.02,111.052,111.019,111.05,108.17,111.023,111.054,111.022,111.051,132.91,True
'2018-08-27T05:03:00',111.048,111.063,111.043,111.057,137.95,111.051,111.066,111.046,111.06,92.78,False
'2018-08-27T05:04:00',111.057,111.059,111.053,111.057,48.87,111.06,111.061,111.055,111.06,50.34,False
'2018-08-27T05:05:00',111.061,111.062,111.056,111.057,90.65,111.062,111.065,111.059,111.059,65.11,False
'2018-08-27T05:06:00',111.058,111.058,111.043,111.049,96.45,111.061,111.061,111.045,111.051,79.54,False
'2018-08-27T05:07:00',111.049,111.049,111.044,111.044,30.9,111.051,111.051,111.046,111.047,17.1,True
'2018-08-27T05:08:00',111.045,111.058,111.045,111.057,83.93,111.048,111.06,111.048,111.06,97.49,False
'2018-08-27T05:09:00',111.057,111.059,111.056,111.056,29.95,111.06,111.06,111.059,111.059,38.69,False
'2018-08-27T05:10:00',111.056,111.057,111.055,111.055,55.59,111.059,111.059,111.058,111.058,40.37,True
'2018-08-27T05:11:00',111.055,111.07,111.055,111.069,108.06,111.058,111.072,111.058,111.072,103.14,False
'2018-08-27T05:12:00',111.072,111.075,111.067,111.068,82.81,111.074,111.077,111.071,111.071,50.07,False
'2018-08-27T05:13:00',111.068,111.068,111.06,111.06,15.92,111.071,111.071,111.063,111.063,21.41,True
'2018-08-27T05:14:00',111.06,111.065,111.06,111.061,36.18,111.063,111.068,111.063,111.064,48.42,False
'2018-08-27T05:15:00',111.061,111.061,111.059,111.059,26.52,111.064,111.064,111.063,111.063,31.63,False
'2018-08-27T05:16:00',111.058,111.058,111.047,111.048,44.28,111.059,111.059,111.05,111.051,59.75,False
'2018-08-27T05:17:00',111.048,111.048,111.047,111.047,93.27,111.051,111.051,111.05,111.05,52.31,True
'2018-08-27T05:18:00',111.049,111.058,111.048,111.05,76.81,111.052,111.06,111.051,111.053,58.47,False
'2018-08-27T05:19:00',111.052,111.053,111.043,111.043,65.92,111.055,111.056,111.045,111.045,32.36,False
'2018-08-27T05:20:00',111.043,111.043,111.005,111.005,130.64,111.045,111.046,111.007,111.008,70.15,True
'2018-08-27T05:21:00',111.005,111.018,110.999,111.018,112.91,111.008,111.021,111.002,111.021,122.23,True
'2018-08-27T05:22:00',111.018,111.026,111.018,111.026,31.56,111.022,111.029,111.022,111.029,68.18,True
'2018-08-27T05:23:00',111.025,111.037,111.024,111.037,26.98,111.028,111.039,111.028,111.039,42.96,False
'2018-08-27T05:24:00',111.035,111.04,111.03,111.036,66.97,111.037,111.043,111.034,111.04,56.4,True
'2018-08-27T05:25:00',111.036,111.044,111.036,111.041,75.53,111.04,111.047,111.04,111.044,89.77,False
'2018-08-27T05:26:00',111.041,111.041,111.038,111.04,38.89,111.045,111.045,111.041,111.043,66.11,False
'2018-08-27T05:27:00',111.039,111.039,111.039,111.039,8.4,111.043,111.043,111.043,111.043,6.0,False
'2018-08-27T05:28:00',111.041,111.041,111.035,111.036,67.33,111.044,111.045,111.038,111.039,55.11,True
'2018-08-27T05:29:00',111.036,111.051,111.032,111.05,99.65,111.04,111.054,111.036,111.054,83.52,False
'2018-08-27T05:30:00',111.05,111.059,111.048,111.048,78.88,111.053,111.062,111.052,111.052,64.72,True
'2018-08-27T05:31:00',111.049,111.049,111.048,111.049,26.79,111.052,111.053,111.051,111.052,70.36,True
'2018-08-27T05:32:00',111.049,111.056,111.048,111.052,41.05,111.052,111.059,111.051,111.056,104.03,False
'2018-08-27T05:33:00',111.051,111.051,111.042,111.044,78.68,111.054,111.054,111.045,111.047,46.93,True
'2018-08-27T05:34:00',111.044,111.068,111.043,111.061,113.06,111.047,111.071,111.047,111.063,140.25,False
'2018-08-27T05:35:00',111.06,111.066,111.06,111.06,65.43,111.063,111.068,111.061,111.064,114.98,True
'2018-08-27T05:36:00',111.06,111.066,111.06,111.066,58.54,111.063,111.068,111.063,111.068,143.52,True
'2018-08-27T05:37:00',111.067,111.076,111.067,111.076,64.78,111.07,111.079,111.07,111.078,66.04,True
'2018-08-27T05:38:00',111.075,111.076,111.07,111.076,50.06,111.077,111.079,111.073,111.079,57.13,True
'2018-08-27T05:39:00',111.076,111.081,111.076,111.079,35.4,111.079,111.083,111.078,111.082,47.69,False
'2018-08-27T05:40:00',111.078,111.08,111.074,111.074,68.5,111.081,111.083,111.077,111.077,61.17,False
'2018-08-27T05:41:00',111.074,111.074,111.062,111.062,55.06,111.077,111.077,111.065,111.065,37.92,False
'2018-08-27T05:42:00',111.062,111.067,111.057,111.057,75.04,111.065,111.069,111.06,111.06,59.6,True
'2018-08-27T05:43:00',111.056,111.062,111.056,111.059,24.53,111.059,111.065,111.059,111.062,41.53,False
'2018-08-27T05:44:00',111.059,111.059,111.055,111.055,20.29,111.062,111.062,111.057,111.057,16.86,False
'2018-08-27T05:45:00',111.053,111.053,111.04,111.047,110.2,111.056,111.056,111.042,111.049,69.07,True
'2018-08-27T05:46:00',111.048,111.05,111.046,111.049,32.47,111.049,111.052,111.049,111.051,27.57,True
'2018-08-27T05:47:00',111.05,111.056,111.049,111.055,67.29,111.051,111.059,111.051,111.058,68.91,False
'2018-08-27T05:48:00',111.055,111.057,111.048,111.05,44.08,111.058,111.06,111.051,111.053,30.69,True
'2018-08-27T05:49:00',111.05,111.055,111.05,111.055,28.12,111.053,111.059,111.053,111.059,25.77,True
'2018-08-27T05:50:00',111.056,111.068,111.053,111.062,62.39,111.06,111.071,111.056,111.065,71.45,False
'2018-08-27T05:51:00',111.063,111.07,111.06,111.061,46.99,111.065,111.072,111.063,111.064,121.9,True
'2018-08-27T05:52:00',111.062,111.07,111.059,111.065,47.18,111.064,111.072,111.061,111.067,123.49,False
'2018-08-27T05:53:00',111.069,111.07,111.053,111.053,64.15,111.07,111.072,111.056,111.056,152.13,True
'2018-08-27T05:54:00',111.054,111.063,111.054,111.061,59.93,111.058,111.066,111.058,111.065,45.43,True
'2018-08-27T05:55:00',111.061,111.064,111.057,111.063,60.27,111.065,111.066,111.06,111.066,42.59,False
'2018-08-27T05:56:00',111.063,111.063,111.053,111.059,29.63,111.065,111.065,111.055,111.061,22.31,False
'2018-08-27T05:57:00',111.059,111.059,111.058,111.058,11.02,111.061,111.061,111.059,111.059,8.25,False
'2018-08-27T05:58:00',111.057,111.058,111.056,111.057,40.56,111.06,111.06,111.058,111.06,22.05,True
'2018-08-27T05:59:00',111.057,111.062,111.057,111.058,31.99,111.06,111.065,111.06,111.061,35.23,False
'2018-08-27T06:00:00',111.057,111.057,111.05,111.051,90.59,111.059,111.06,111.053,111.054,64.47,True
'2018-08-27T06:01:00',111.054,111.062,111.054,111.059,97.53,111.056,111.064,111.056,111.061,95.44,False
'2018-08-27T06:02:00',111.06,111.061,111.055,111.056,120.85,111.061,111.064,111.058,111.059,93.0,True
'2018-08-27T06:03:00',111.056,111.06,111.055,111.06,60.38,111.059,111.063,111.058,111.063,83.17,False
'2018-08-27T06:04:00',111.06,111.063,111.052,111.057,60.47,111.063,111.064,111.053,111.059,72.94,True
'2018-08-27T06:05:00',111.056,111.064,111.053,111.064,59.48,111.058,111.066,111.055,111.066,122.63,False
'2018-08-27T06:06:00',111.063,111.063,111.056,111.057,34.83,111.065,111.065,111.058,111.06,40.25,True
'2018-08-27T06:07:00',111.058,111.061,111.058,111.061,30.78,111.06,111.064,111.06,111.064,26.67,False
'2018-08-27T06:08:00',111.061,111.065,111.06,111.06,43.82,111.064,111.066,111.062,111.063,26.17,True
'2018-08-27T06:09:00',111.06,111.062,111.06,111.061,31.69,111.062,111.064,111.062,111.064,30.5,False
'2018-08-27T06:10:00',111.062,111.064,111.056,111.056,25.32,111.064,111.065,111.058,111.058,57.54,True
'2018-08-27T06:11:00',111.056,111.065,111.056,111.064,14.37,111.058,111.067,111.058,111.066,22.72,False
'2018-08-27T06:12:00',111.064,111.064,111.061,111.061,37.08,111.065,111.065,111.063,111.064,31.89,False
'2018-08-27T06:13:00',111.061,111.061,111.057,111.057,23.13,111.064,111.064,111.06,111.06,14.13,True
'2018-08-27T06:14:00',111.058,111.06,111.058,111.06,42.91,111.06,111.063,111.06,111.062,31.09,False
'2018-08-27T06:15:00',111.059,111.06,111.056,111.06,53.56,111.062,111.063,111.059,111.062,43.84,True
'2018-08-27T06:16:00',111.06,111.072,111.06,111.069,25.86,111.062,111.073,111.062,111.072,45.41,False
'2018-08-27T06:17:00',111.068,111.068,111.065,111.066,53.57,111.069,111.069,111.067,111.068,40.02,True
'2018-08-27T06:18:00',111.065,111.067,111.065,111.066,40.93,111.068,111.07,111.068,111.069,44.26,True
'2018-08-27T06:19:00',111.067,111.074,111.067,111.071,37.63,111.069,111.076,111.069,111.074,34.93,True
'2018-08-27T06:20:00',111.071,111.078,111.071,111.077,48.63,111.074,111.08,111.074,111.079,67.32,False
'2018-08-27T06:21:00',111.076,111.077,111.075,111.075,24.34,111.078,111.079,111.077,111.077,38.35,False
'2018-08-27T06:22:00',111.075,111.077,111.075,111.075,10.5,111.077,111.079,111.077,111.077,20.48,False
'2018-08-27T06:23:00',111.074,111.074,111.073,111.073,62.88,111.077,111.077,111.076,111.076,38.27,True
'2018-08-27T06:24:00',111.073,111.075,111.071,111.075,63.35,111.076,111.078,111.074,111.078,44.68,True
'2018-08-27T06:25:00',111.075,111.083,111.075,111.083,55.11,111.078,111.084,111.078,111.084,55.81,True
'2018-08-27T06:26:00',111.082,111.098,111.081,111.098,51.38,111.084,111.099,111.083,111.099,70.08,True
'2018-08-27T06:27:00',111.098,111.107,111.096,111.101,57.8,111.1,111.109,111.098,111.104,66.74,True
'2018-08-27T06:28:00',111.101,111.108,111.101,111.108,75.4,111.104,111.11,111.104,111.11,74.78,True
'2018-08-27T06:29:00',111.108,111.118,111.107,111.114,90.48,111.11,111.121,111.109,111.117,94.59,False
'2018-08-27T06:30:00',111.116,111.119,111.114,111.114,102.78,111.118,111.121,111.116,111.116,77.78,False
'2018-08-27T06:31:00',111.113,111.113,111.112,111.112,54.05,111.116,111.116,111.114,111.114,42.18,True
'2018-08-27T06:32:00',111.113,111.119,111.113,111.116,17.0,111.114,111.121,111.114,111.119,26.91,False
'2018-08-27T06:33:00',111.116,111.117,111.111,111.111,53.61,111.119,111.119,111.114,111.114,83.1,False
'2018-08-27T06:34:00',111.111,111.111,111.101,111.104,78.19,111.114,111.114,111.104,111.106,62.03,False
'2018-08-27T06:35:00',111.104,111.104,111.088,111.09,72.41,111.106,111.106,111.09,111.092,66.02,True
'2018-08-27T06:36:00',111.091,111.106,111.088,111.1,93.1,111.093,111.108,111.091,111.103,74.68,False
'2018-08-27T06:37:00',111.1,111.1,111.091,111.091,83.53,111.103,111.103,111.093,111.094,59.25,False
'2018-08-27T06:38:00',111.091,111.091,111.071,111.071,68.91,111.094,111.094,111.074,111.074,79.7,False
'2018-08-27T06:39:00',111.072,111.085,111.071,111.071,204.36,111.075,111.088,111.072,111.074,143.81,True
'2018-08-27T06:40:00',111.071,111.079,111.071,111.078,109.75,111.074,111.081,111.074,111.081,83.97,False
'2018-08-27T06:41:00',111.078,111.078,111.076,111.077,36.75,111.08,111.08,111.078,111.08,32.08,False
'2018-08-27T06:42:00',111.077,111.078,111.075,111.075,115.72,111.08,111.082,111.077,111.077,42.66,True
'2018-08-27T06:43:00',111.078,111.08,111.078,111.079,48.31,111.081,111.082,111.081,111.082,24.75,False
'2018-08-27T06:44:00',111.079,111.08,111.079,111.079,74.53,111.082,111.082,111.081,111.082,53.18,False
'2018-08-27T06:45:00',111.079,111.079,111.079,111.079,60.25,111.082,111.082,111.081,111.082,40.16,True
'2018-08-27T06:46:00',111.079,111.084,111.079,111.083,111.7,111.082,111.086,111.082,111.086,91.13,True
'2018-08-27T06:47:00',111.085,111.086,111.082,111.086,46.73,111.086,111.089,111.085,111.088,41.35,False
'2018-08-27T06:48:00',111.086,111.086,111.081,111.081,49.07,111.089,111.089,111.084,111.084,58.45,True
'2018-08-27T06:49:00',111.081,111.087,111.081,111.087,37.98,111.084,111.089,111.084,111.089,33.94,True
'2018-08-27T06:50:00',111.087,111.093,111.087,111.091,20.57,111.089,111.095,111.089,111.094,24.74,False
'2018-08-27T06:51:00',111.091,111.091,111.086,111.086,32.62,111.094,111.094,111.089,111.089,47.15,True
'2018-08-27T06:52:00',111.085,111.089,111.085,111.087,31.73,111.088,111.092,111.088,111.09,43.46,True
'2018-08-27T06:53:00',111.086,111.092,111.086,111.091,44.05,111.089,111.094,111.089,111.094,28.27,True
'2018-08-27T06:54:00',111.091,111.098,111.091,111.098,43.74,111.094,111.101,111.093,111.101,48.66,False
'2018-08-27T06:55:00',111.098,111.098,111.09,111.097,61.68,111.101,111.101,111.093,111.1,56.49,False
'2018-08-27T06:56:00',111.096,111.098,111.095,111.095,81.38,111.099,111.1,111.098,111.099,28.54,False
'2018-08-27T06:57:00',111.095,111.096,111.09,111.09,37.65,111.099,111.099,111.093,111.093,25.03,False
'2018-08-27T06:58:00',111.09,111.09,111.085,111.086,117.51,111.093,111.093,111.088,111.089,47.47,False
'2018-08-27T06:59:00',111.086,111.086,111.083,111.086,90.44,111.09,111.09,111.086,111.089,93.39,True
'2018-08-27T07:00:00',111.086,111.091,111.086,111.091,68.76,111.089,111.094,111.089,111.094,61.88,True
'2018-08-27T07:01:00',111.091,111.11,111.091,111.11,129.15,111.094,111.114,111.094,111.114,99.98,False
'2018-08-27T07:02:00',111.111,111.134,111.107,111.107,114.55,111.114,111.136,111.111,111.111,76.7,True
'2018-08-27T07:03:00',111.109,111.119,111.108,111.11,113.64,111.111,111.123,111.111,111.114,84.18,False
'2018-08-27T07:04:00',111.11,111.11,111.103,111.104,101.94,111.114,111.114,111.106,111.108,101.29,False
'2018-08-27T07:05:00',111.106,111.109,111.104,111.104,59.32,111.109,111.113,111.107,111.107,33.87,False
'2018-08-27T07:06:00',111.104,111.104,111.096,111.096,35.23,111.106,111.106,111.098,111.098,45.45,True
'2018-08-27T07:07:00',111.095,111.104,111.095,111.103,46.16,111.098,111.107,111.098,111.105,19.34,True
'2018-08-27T07:08:00',111.102,111.107,111.101,111.105,44.28,111.105,111.109,111.104,111.108,32.35,False
'2018-08-27T07:09:00',111.105,111.105,111.096,111.096,87.25,111.107,111.107,111.097,111.097,93.62,False
'2018-08-27T07:10:00',111.097,111.101,111.091,111.091,75.6,111.1,111.104,111.093,111.095,106.85,True
'2018-08-27T07:11:00',111.091,111.104,111.091,111.104,39.92,111.095,111.107,111.095,111.107,69.21,True
'2018-08-27T07:12:00',111.103,111.108,111.097,111.108,104.32,111.107,111.111,111.1,111.111,141.44,False
'2018-08-27T07:13:00',111.107,111.108,111.104,111.107,86.95,111.11,111.111,111.107,111.111,79.78,False
'2018-08-27T07:14:00',111.106,111.108,111.102,111.107,42.77,111.109,111.111,111.104,111.11,47.11,False
'2018-08-27T07:15:00',111.106,111.106,111.093,111.104,138.89,111.109,111.109,111.095,111.107,62.97,False
'2018-08-27T07:16:00',111.104,111.104,111.092,111.092,115.52,111.105,111.105,111.095,111.095,81.62,False
'2018-08-27T07:17:00',111.091,111.092,111.09,111.09,45.24,111.093,111.095,111.093,111.093,18.69,True
'2018-08-27T07:18:00',111.09,111.095,111.09,111.095,30.09,111.093,111.099,111.093,111.099,28.05,False
'2018-08-27T07:19:00',111.096,111.096,111.095,111.095,98.95,111.099,111.099,111.098,111.099,68.66,True
'2018-08-27T07:20:00',111.095,111.107,111.095,111.106,78.18,111.099,111.109,111.099,111.108,81.48,False
'2018-08-27T07:21:00',111.106,111.108,111.102,111.102,51.86,111.107,111.11,111.104,111.105,28.09,False
'2018-08-27T07:22:00',111.102,111.105,111.096,111.096,69.12,111.105,111.107,111.099,111.1,33.09,False
'2018-08-27T07:23:00',111.096,111.096,111.095,111.096,41.52,111.1,111.1,111.098,111.099,24.65,True
'2018-08-27T07:24:00',111.095,111.097,111.093,111.097,87.52,111.098,111.1,111.096,111.1,46.44,False
'2018-08-27T07:25:00',111.096,111.103,111.096,111.096,102.35,111.099,111.105,111.099,111.099,62.92,False
'2018-08-27T07:26:00',111.096,111.096,111.089,111.096,45.51,111.098,111.098,111.092,111.098,37.31,False
'2018-08-27T07:27:00',111.095,111.096,111.09,111.09,76.95,111.098,111.099,111.091,111.093,27.32,False
'2018-08-27T07:28:00',111.09,111.09,111.09,111.09,19.49,111.093,111.093,111.093,111.093,4.13,False
'2018-08-27T07:29:00',111.09,111.091,111.086,111.086,35.05,111.093,111.093,111.088,111.088,14.93,False
'2018-08-27T07:30:00',111.086,111.088,111.085,111.085,56.51,111.089,111.092,111.087,111.088,59.87,False
'2018-08-27T07:31:00',111.085,111.085,111.072,111.075,67.38,111.088,111.088,111.076,111.078,57.14,False
'2018-08-27T07:32:00',111.074,111.075,111.067,111.074,115.76,111.077,111.077,111.07,111.076,39.63,False
'2018-08-27T07:33:00',111.074,111.074,111.067,111.07,83.56,111.077,111.077,111.069,111.073,49.73,False
'2018-08-27T07:34:00',111.07,111.07,111.066,111.068,54.73,111.073,111.073,111.067,111.069,34.09,False
'2018-08-27T07:35:00',111.067,111.067,111.066,111.066,63.83,111.068,111.07,111.067,111.068,27.68,False
'2018-08-27T07:36:00',111.067,111.067,111.065,111.065,36.33,111.069,111.069,111.067,111.067,17.29,True
'2018-08-27T07:37:00',111.066,111.067,111.065,111.065,22.69,111.069,111.069,111.067,111.068,22.91,True
'2018-08-27T07:38:00',111.067,111.071,111.064,111.071,53.29,111.068,111.072,111.066,111.072,42.49,True
'2018-08-27T07:39:00',111.07,111.072,111.07,111.072,20.49,111.071,111.074,111.071,111.073,21.45,True
'2018-08-27T07:40:00',111.072,111.086,111.072,111.086,63.68,111.074,111.089,111.073,111.089,59.64,False
'2018-08-27T07:41:00',111.089,111.089,111.076,111.077,105.03,111.09,111.092,111.078,111.08,42.83,False
'2018-08-27T07:42:00',111.077,111.078,111.073,111.073,45.72,111.08,111.08,111.074,111.074,20.07,False
'2018-08-27T07:43:00',111.071,111.075,111.065,111.065,68.13,111.074,111.076,111.068,111.068,67.73,False
'2018-08-27T07:44:00',111.065,111.065,111.061,111.061,62.39,111.068,111.068,111.064,111.064,39.6,False
'2018-08-27T07:45:00',111.062,111.063,111.058,111.061,43.42,111.064,111.064,111.061,111.063,53.57,False
'2018-08-27T07:46:00',111.06,111.06,111.058,111.058,18.75,111.063,111.063,111.06,111.06,24.7,False
'2018-08-27T07:47:00',111.058,111.059,111.052,111.052,46.17,111.061,111.061,111.055,111.055,37.46,True
'2018-08-27T07:48:00',111.052,111.055,111.052,111.053,19.02,111.054,111.057,111.054,111.055,26.9,False
'2018-08-27T07:49:00',111.053,111.053,111.049,111.049,51.31,111.056,111.056,111.052,111.052,33.13,False
'2018-08-27T07:50:00',111.05,111.052,111.046,111.046,92.92,111.052,111.054,111.048,111.05,88.65,True
'2018-08-27T07:51:00',111.046,111.053,111.044,111.047,103.03,111.05,111.055,111.047,111.049,122.51,True
'2018-08-27T07:52:00',111.048,111.05,111.046,111.047,42.92,111.05,111.053,111.048,111.05,65.53,False
'2018-08-27T07:53:00',111.047,111.048,111.047,111.047,16.12,111.05,111.05,111.049,111.05,43.51,False
'2018-08-27T07:54:00',111.047,111.048,111.037,111.042,93.98,111.05,111.051,111.04,111.044,107.46,True
'2018-08-27T07:55:00',111.042,111.047,111.041,111.045,58.08,111.044,111.05,111.044,111.048,99.16,False
'2018-08-27T07:56:00',111.045,111.045,111.044,111.045,38.36,111.048,111.049,111.048,111.048,56.35,False
'2018-08-27T07:57:00',111.045,111.045,111.017,111.03,94.21,111.048,111.048,111.02,111.032,121.72,False
'2018-08-27T07:58:00',111.03,111.038,111.021,111.022,74.14,111.032,111.04,111.023,111.023,55.99,True
'2018-08-27T07:59:00',111.022,111.037,111.021,111.025,76.94,111.024,111.039,111.023,111.026,79.24,True
'2018-08-27T08:00:00',111.026,111.048,111.025,111.036,132.63,111.028,111.05,111.027,111.038,144.42,False
'2018-08-27T08:01:00',111.035,111.035,111.015,111.018,116.54,111.038,111.038,111.018,111.02,114.06,True
'2018-08-27T08:02:00',111.017,111.042,111.012,111.035,143.14,111.019,111.045,111.016,111.038,159.96,False
'2018-08-27T08:03:00',111.035,111.04,111.033,111.034,109.98,111.038,111.043,111.036,111.037,125.24,True
'2018-08-27T08:04:00',111.035,111.042,111.035,111.037,142.99,111.038,111.046,111.038,111.039,146.42,False
'2018-08-27T08:05:00',111.036,111.038,111.027,111.027,98.53,111.038,111.042,111.029,111.031,67.67,True
'2018-08-27T08:06:00',111.028,111.037,111.027,111.034,123.71,111.031,111.039,111.031,111.037,112.52,False
'2018-08-27T08:07:00',111.035,111.038,111.031,111.031,39.21,111.038,111.039,111.033,111.033,44.44,False
'2018-08-27T08:08:00',111.031,111.031,111.024,111.028,88.6,111.033,111.034,111.027,111.031,112.17,True
'2018-08-27T08:09:00',111.028,111.035,111.025,111.033,92.39,111.031,111.038,111.027,111.037,93.83,True
'2018-08-27T08:10:00',111.033,111.038,111.033,111.037,67.22,111.037,111.04,111.036,111.038,69.42,True
'2018-08-27T08:11:00',111.036,111.062,111.035,111.061,66.05,111.038,111.065,111.037,111.064,88.95,True
'2018-08-27T08:12:00',111.061,111.066,111.057,111.066,107.77,111.064,111.07,111.059,111.069,95.07,True
'2018-08-27T08:13:00',111.065,111.069,111.063,111.067,102.6,111.069,111.072,111.065,111.07,118.13,False
'2018-08-27T08:14:00',111.069,111.069,111.054,111.055,102.09,111.071,111.071,111.057,111.058,106.85,False
'2018-08-27T08:15:00',111.054,111.059,111.052,111.052,52.98,111.058,111.061,111.055,111.055,74.82,False
'2018-08-27T08:16:00',111.051,111.051,111.029,111.034,69.96,111.052,111.052,111.031,111.037,60.48,True
'2018-08-27T08:17:00',111.035,111.043,111.035,111.043,29.64,111.037,111.045,111.037,111.045,56.2,False
'2018-08-27T08:18:00',111.041,111.043,111.03,111.035,72.98,111.043,111.046,111.033,111.038,125.34,True
'2018-08-27T08:19:00',111.034,111.04,111.027,111.039,139.99,111.035,111.042,111.031,111.042,118.63,False
'2018-08-27T08:20:00',111.039,111.042,111.035,111.036,68.15,111.042,111.044,111.038,111.039,106.19,True
'2018-08-27T08:21:00',111.036,111.049,111.035,111.049,66.43,111.038,111.053,111.038,111.053,94.87,False
'2018-08-27T08:22:00',111.049,111.051,111.029,111.032,93.68,111.052,111.053,111.033,111.035,101.08,True
'2018-08-27T08:23:00',111.034,111.042,111.032,111.034,108.69,111.036,111.046,111.036,111.038,154.95,True
'2018-08-27T08:24:00',111.035,111.049,111.034,111.041,170.32,111.038,111.052,111.038,111.044,210.85,True
'2018-08-27T08:25:00',111.041,111.052,111.037,111.043,169.78,111.045,111.055,111.04,111.044,190.76,False
'2018-08-27T08:26:00',111.042,111.047,111.037,111.042,99.24,111.044,111.05,111.039,111.044,142.6,True
'2018-08-27T08:27:00',111.042,111.049,111.039,111.044,73.71,111.044,111.051,111.041,111.047,105.12,False
'2018-08-27T08:28:00',111.044,111.048,111.037,111.037,105.11,111.047,111.051,111.04,111.041,103.12,False
'2018-08-27T08:29:00',111.039,111.039,111.023,111.025,106.78,111.042,111.042,111.026,111.029,120.79,True
'2018-08-27T08:30:00',111.026,111.042,111.026,111.041,134.37,111.029,111.045,111.029,111.044,151.47,True
'2018-08-27T08:31:00',111.041,111.047,111.041,111.045,70.73,111.044,111.05,111.044,111.048,70.7,True
'2018-08-27T08:32:00',111.045,111.05,111.045,111.048,164.95,111.049,111.052,111.048,111.051,129.77,True
'2018-08-27T08:33:00',111.048,111.052,111.048,111.049,96.92,111.051,111.055,111.051,111.052,81.44,False
'2018-08-27T08:34:00',111.048,111.048,111.038,111.04,96.96,111.051,111.051,111.04,111.041,72.16,True
'2018-08-27T08:35:00',111.04,111.048,111.039,111.047,108.36,111.043,111.051,111.04,111.05,114.07,True
'2018-08-27T08:36:00',111.047,111.048,111.043,111.048,114.78,111.049,111.051,111.045,111.05,108.84,True
'2018-08-27T08:37:00',111.049,111.051,111.046,111.051,35.24,111.051,111.053,111.048,111.053,65.66,False
'2018-08-27T08:38:00',111.05,111.051,111.046,111.051,54.41,111.053,111.053,111.049,111.053,61.78,True
'2018-08-27T08:39:00',111.052,111.064,111.052,111.062,86.18,111.053,111.067,111.053,111.065,68.91,True
'2018-08-27T08:40:00',111.062,111.076,111.062,111.074,82.96,111.066,111.078,111.066,111.077,111.59,True
'2018-08-27T08:41:00',111.074,111.081,111.074,111.075,141.21,111.077,111.083,111.077,111.077,128.07,False
'2018-08-27T08:42:00',111.074,111.074,111.071,111.073,169.62,111.077,111.077,111.075,111.077,135.96,False
'2018-08-27T08:43:00',111.073,111.08,111.072,111.072,284.46,111.077,111.083,111.075,111.076,257.6,True
'2018-08-27T08:44:00',111.072,111.073,111.072,111.073,177.18,111.076,111.077,111.075,111.076,135.22,False
'2018-08-27T08:45:00',111.072,111.073,111.066,111.067,71.78,111.075,111.076,111.069,111.069,60.97,True
'2018-08-27T08:46:00',111.068,111.068,111.066,111.068,59.54,111.07,111.07,111.068,111.07,21.67,False
'2018-08-27T08:47:00',111.068,111.068,111.058,111.058,134.35,111.07,111.071,111.061,111.062,69.81,False
'2018-08-27T08:48:00',111.058,111.062,111.055,111.058,117.21,111.062,111.064,111.058,111.062,70.58,True
'2018-08-27T08:49:00',111.058,111.071,111.058,111.069,89.37,111.062,111.074,111.062,111.072,72.35,False
'2018-08-27T08:50:00',111.069,111.069,111.06,111.062,102.04,111.072,111.072,111.063,111.066,102.09,True
'2018-08-27T08:51:00',111.062,111.068,111.061,111.067,116.58,111.064,111.071,111.064,111.07,97.28,True
'2018-08-27T08:52:00',111.067,111.075,111.066,111.071,140.7,111.07,111.078,111.069,111.074,137.54,True
'2018-08-27T08:53:00',111.072,111.089,111.072,111.087,140.39,111.075,111.091,111.075,111.09,149.08,True
'2018-08-27T08:54:00',111.087,111.098,111.087,111.097,147.12,111.09,111.101,111.09,111.1,180.6,False
'2018-08-27T08:55:00',111.096,111.1,111.09,111.091,238.81,111.1,111.103,111.093,111.094,172.46,True
'2018-08-27T08:56:00',111.091,111.116,111.091,111.116,44.73,111.093,111.119,111.093,111.119,73.12,False
'2018-08-27T08:57:00',111.116,111.116,111.099,111.109,124.61,111.12,111.12,111.103,111.112,107.27,False
'2018-08-27T08:58:00',111.109,111.112,111.103,111.104,160.21,111.112,111.114,111.106,111.108,107.27,False
'2018-08-27T08:59:00',111.104,111.106,111.098,111.099,86.55,111.108,111.109,111.102,111.102,86.58,False
'2018-08-27T09:00:00',111.099,111.103,111.09,111.097,112.21,111.101,111.105,111.093,111.101,124.38,True
'2018-08-27T09:01:00',111.099,111.105,111.098,111.105,40.28,111.102,111.108,111.101,111.107,78.09,False
'2018-08-27T09:02:00',111.105,111.106,111.1,111.1,66.86,111.108,111.108,111.102,111.102,30.28,False
'2018-08-27T09:03:00',111.1,111.104,111.093,111.093,78.34,111.103,111.107,111.096,111.096,55.34,False
'2018-08-27T09:04:00',111.094,111.099,111.092,111.092,63.88,111.096,111.102,111.095,111.095,67.0,False
'2018-08-27T09:05:00',111.092,111.093,111.087,111.087,23.54,111.095,111.096,111.089,111.089,40.26,False
'2018-08-27T09:06:00',111.086,111.087,111.074,111.079,113.33,111.089,111.09,111.077,111.082,133.51,True
'2018-08-27T09:07:00',111.079,111.085,111.076,111.084,106.14,111.081,111.088,111.08,111.088,133.07,False
'2018-08-27T09:08:00',111.084,111.084,111.078,111.083,145.24,111.088,111.088,111.08,111.086,141.11,False
'2018-08-27T09:09:00',111.081,111.085,111.076,111.083,99.19,111.084,111.088,111.079,111.085,176.92,False
'2018-08-27T09:10:00',111.082,111.086,111.078,111.078,72.73,111.085,111.09,111.081,111.081,77.26,False
'2018-08-27T09:11:00',111.078,111.082,111.073,111.074,77.28,111.081,111.085,111.076,111.077,72.41,False
'2018-08-27T09:12:00',111.073,111.073,111.068,111.072,25.45,111.077,111.077,111.07,111.075,34.73,True
'2018-08-27T09:13:00',111.072,111.074,111.072,111.073,33.85,111.075,111.077,111.074,111.075,78.29,False
'2018-08-27T09:14:00',111.072,111.073,111.071,111.072,26.47,111.074,111.076,111.073,111.073,50.64,True
'2018-08-27T09:15:00',111.071,111.088,111.07,111.087,23.05,111.073,111.09,111.072,111.089,43.09,False
'2018-08-27T09:16:00',111.087,111.088,111.086,111.086,14.32,111.089,111.09,111.089,111.089,19.78,True
'2018-08-27T09:17:00',111.088,111.093,111.088,111.09,24.13,111.09,111.095,111.09,111.094,24.38,False
'2018-08-27T09:18:00',111.091,111.091,111.084,111.086,91.26,111.094,111.094,111.087,111.088,87.58,True
'2018-08-27T09:19:00',111.087,111.092,111.086,111.086,71.59,111.089,111.095,111.089,111.089,50.35,True
'2018-08-27T09:20:00',111.086,111.093,111.086,111.092,74.04,111.088,111.096,111.088,111.095,55.25,False
'2018-08-27T09:21:00',111.092,111.092,111.084,111.085,95.75,111.095,111.095,111.088,111.089,106.97,False
'2018-08-27T09:22:00',111.085,111.086,111.078,111.082,64.1,111.088,111.089,111.081,111.086,52.5,True
'2018-08-27T09:23:00',111.082,111.086,111.073,111.086,64.4,111.086,111.088,111.076,111.088,69.24,True
'2018-08-27T09:24:00',111.087,111.092,111.084,111.087,53.89,111.089,111.094,111.085,111.09,97.22,True
'2018-08-27T09:25:00',111.089,111.093,111.089,111.09,33.87,111.091,111.095,111.091,111.093,41.65,True
'2018-08-27T09:26:00',111.091,111.099,111.091,111.098,52.86,111.093,111.102,111.093,111.102,59.19,False
'2018-08-27T09:27:00',111.098,111.098,111.097,111.098,60.76,111.1,111.101,111.1,111.101,60.68,False
'2018-08-27T09:28:00',111.097,111.098,111.087,111.091,95.5,111.101,111.101,111.09,111.094,73.78,False
'2018-08-27T09:29:00',111.091,111.091,111.078,111.079,86.9,111.093,111.094,111.08,111.082,65.63,True
'2018-08-27T09:30:00',111.079,111.088,111.078,111.087,49.69,111.082,111.09,111.082,111.09,80.44,True
'2018-08-27T09:31:00',111.086,111.093,111.085,111.093,69.12,111.089,111.096,111.088,111.096,62.9,True
'2018-08-27T09:32:00',111.093,111.094,111.093,111.093,47.54,111.096,111.097,111.096,111.097,30.47,True
'2018-08-27T09:33:00',111.093,111.106,111.093,111.106,28.56,111.097,111.108,111.097,111.108,32.72,True
'2018-08-27T09:34:00',111.106,111.111,111.105,111.111,38.37,111.109,111.114,111.108,111.114,64.41,False
'2018-08-27T09:35:00',111.11,111.111,111.11,111.11,17.49,111.114,111.114,111.113,111.114,24.83,True
'2018-08-27T09:36:00',111.11,111.12,111.11,111.12,26.81,111.114,111.122,111.114,111.122,45.97,True
'2018-08-27T09:37:00',111.119,111.124,111.118,111.124,50.22,111.121,111.127,111.12,111.127,46.42,False
'2018-08-27T09:38:00',111.123,111.13,111.122,111.122,76.37,111.126,111.133,111.124,111.124,54.71,False
'2018-08-27T09:39:00',111.122,111.122,111.109,111.112,71.69,111.124,111.124,111.111,111.114,38.07,True
'2018-08-27T09:40:00',111.112,111.121,111.11,111.117,50.77,111.113,111.125,111.112,111.12,31.04,True
'2018-08-27T09:41:00',111.117,111.12,111.116,111.119,31.61,111.12,111.122,111.12,111.122,54.69,False
'2018-08-27T09:42:00',111.119,111.119,111.116,111.116,32.39,111.121,111.121,111.119,111.119,26.03,False
'2018-08-27T09:43:00',111.116,111.116,111.11,111.11,28.26,111.118,111.118,111.113,111.114,13.97,True
'2018-08-27T09:44:00',111.11,111.115,111.109,111.111,74.87,111.113,111.118,111.112,111.114,91.08,True
'2018-08-27T09:45:00',111.111,111.114,111.11,111.112,75.1,111.114,111.117,111.113,111.115,73.56,True
'2018-08-27T09:46:00',111.112,111.118,111.109,111.118,60.34,111.115,111.121,111.111,111.121,117.8,False
'2018-08-27T09:47:00',111.12,111.12,111.117,111.117,17.24,111.122,111.122,111.119,111.119,18.7,False
'2018-08-27T09:48:00',111.117,111.119,111.117,111.117,33.46,111.119,111.121,111.119,111.119,11.31,False
'2018-08-27T09:49:00',111.116,111.116,111.109,111.109,20.1,111.119,111.119,111.113,111.113,14.63,True
'2018-08-27T09:50:00',111.109,111.111,111.109,111.111,32.86,111.112,111.115,111.112,111.115,46.7,False
'2018-08-27T09:51:00',111.111,111.112,111.11,111.11,86.77,111.114,111.114,111.111,111.113,43.89,False
'2018-08-27T09:52:00',111.11,111.111,111.102,111.108,95.77,111.112,111.114,111.105,111.112,98.47,True
'2018-08-27T09:53:00',111.109,111.111,111.104,111.11,85.79,111.112,111.113,111.107,111.113,94.47,True
'2018-08-27T09:54:00',111.11,111.12,111.109,111.118,57.89,111.112,111.122,111.112,111.122,59.06,True
'2018-08-27T09:55:00',111.118,111.127,111.116,111.127,82.53,111.121,111.13,111.119,111.13,82.63,True
'2018-08-27T09:56:00',111.127,111.139,111.127,111.136,100.36,111.13,111.141,111.13,111.14,94.2,True
'2018-08-27T09:57:00',111.136,111.147,111.136,111.142,121.57,111.14,111.149,111.14,111.146,138.5,False
'2018-08-27T09:58:00',111.144,111.145,111.136,111.138,112.57,111.146,111.148,111.139,111.141,88.88,True
'2018-08-27T09:59:00',111.14,111.156,111.14,111.154,115.54,111.142,111.159,111.142,111.158,122.69,False
'2018-08-27T10:00:00',111.154,111.156,111.143,111.147,68.23,111.157,111.158,111.146,111.148,52.5,False
'2018-08-27T10:01:00',111.145,111.147,111.139,111.144,87.85,111.148,111.15,111.142,111.147,51.11,False
'2018-08-27T10:02:00',111.144,111.144,111.14,111.142,61.91,111.146,111.147,111.143,111.145,61.72,False
'2018-08-27T10:03:00',111.142,111.142,111.139,111.141,28.61,111.145,111.145,111.142,111.143,29.48,True
'2018-08-27T10:04:00',111.14,111.143,111.14,111.143,40.24,111.143,111.145,111.142,111.144,24.69,False
'2018-08-27T10:05:00',111.143,111.146,111.142,111.142,55.79,111.145,111.149,111.144,111.145,56.81,False
'2018-08-27T10:06:00',111.145,111.145,111.118,111.118,111.84,111.146,111.146,111.121,111.121,76.67,True
'2018-08-27T10:07:00',111.118,111.137,111.117,111.134,77.97,111.121,111.141,111.121,111.137,106.41,False
'2018-08-27T10:08:00',111.134,111.134,111.122,111.124,65.86,111.137,111.138,111.126,111.127,57.47,True
'2018-08-27T10:09:00',111.124,111.129,111.124,111.128,56.96,111.127,111.132,111.127,111.131,50.22,True
'2018-08-27T10:10:00',111.128,111.129,111.125,111.128,60.99,111.131,111.132,111.128,111.132,83.66,False
'2018-08-27T10:11:00',111.129,111.129,111.128,111.128,33.97,111.132,111.132,111.13,111.131,56.72,False
'2018-08-27T10:12:00',111.128,111.13,111.128,111.128,44.01,111.131,111.133,111.13,111.131,64.21,True
'2018-08-27T10:13:00',111.128,111.136,111.128,111.136,70.17,111.131,111.139,111.131,111.139,51.37,True
'2018-08-27T10:14:00',111.136,111.145,111.136,111.143,75.64,111.139,111.148,111.139,111.147,58.05,True
'2018-08-27T10:15:00',111.143,111.147,111.14,111.147,49.12,111.147,111.15,111.143,111.15,39.79,True
'2018-08-27T10:16:00',111.15,111.16,111.15,111.158,95.54,111.152,111.163,111.152,111.161,69.07,False
'2018-08-27T10:17:00',111.158,111.158,111.134,111.139,103.06,111.16,111.16,111.136,111.142,63.2,True
'2018-08-27T10:18:00',111.139,111.153,111.136,111.153,128.04,111.142,111.157,111.138,111.157,132.43,True
'2018-08-27T10:19:00',111.154,111.157,111.151,111.154,82.22,111.156,111.159,111.154,111.156,50.61,True
'2018-08-27T10:20:00',111.154,111.173,111.153,111.17,118.64,111.156,111.175,111.155,111.173,74.21,True
'2018-08-27T10:21:00',111.17,111.171,111.165,111.171,99.1,111.173,111.174,111.168,111.174,69.57,True
'2018-08-27T10:22:00',111.171,111.18,111.171,111.179,11.56,111.174,111.182,111.174,111.182,24.81,False
'2018-08-27T10:23:00',111.179,111.181,111.178,111.179,48.34,111.182,111.184,111.182,111.182,54.9,False
'2018-08-27T10:24:00',111.178,111.178,111.167,111.17,52.91,111.182,111.182,111.17,111.173,45.83,False
'2018-08-27T10:25:00',111.169,111.17,111.158,111.164,84.93,111.173,111.173,111.161,111.167,80.07,True
'2018-08-27T10:26:00',111.164,111.17,111.164,111.17,27.44,111.168,111.173,111.168,111.173,26.19,False
'2018-08-27T10:27:00',111.169,111.17,111.165,111.165,93.31,111.173,111.173,111.168,111.168,138.35,False
'2018-08-27T10:28:00',111.165,111.165,111.164,111.165,17.82,111.168,111.168,111.167,111.167,53.63,True
'2018-08-27T10:29:00',111.164,111.167,111.164,111.165,51.98,111.167,111.169,111.167,111.168,51.23,True
'2018-08-27T10:30:00',111.165,111.172,111.165,111.171,41.7,111.167,111.173,111.167,111.173,31.36,True
'2018-08-27T10:31:00',111.171,111.178,111.17,111.177,33.43,111.173,111.181,111.173,111.179,42.68,True
'2018-08-27T10:32:00',111.176,111.181,111.176,111.177,83.85,111.179,111.184,111.179,111.18,59.7,False
'2018-08-27T10:33:00',111.177,111.178,111.167,111.168,27.93,111.18,111.181,111.169,111.171,44.95,True
'2018-08-27T10:34:00',111.17,111.172,111.168,111.169,69.26,111.172,111.175,111.17,111.173,102.36,True
'2018-08-27T10:35:00',111.169,111.189,111.169,111.184,131.73,111.173,111.191,111.173,111.186,104.5,True
'2018-08-27T10:36:00',111.183,111.184,111.183,111.184,26.34,111.187,111.187,111.187,111.187,17.99,True
'2018-08-27T10:37:00',111.184,111.186,111.184,111.184,29.19,111.187,111.188,111.187,111.188,18.66,False
'2018-08-27T10:38:00',111.184,111.184,111.171,111.173,69.42,111.187,111.187,111.174,111.177,39.06,False
'2018-08-27T10:39:00',111.173,111.177,111.17,111.17,61.6,111.176,111.18,111.173,111.173,61.57,False
'2018-08-27T10:40:00',111.169,111.17,111.167,111.168,57.06,111.173,111.173,111.17,111.17,44.46,False
'2018-08-27T10:41:00',111.168,111.169,111.166,111.166,33.16,111.171,111.171,111.169,111.169,36.37,True
'2018-08-27T10:42:00',111.168,111.175,111.166,111.169,79.39,111.17,111.178,111.17,111.173,57.76,False
'2018-08-27T10:43:00',111.169,111.17,111.16,111.16,92.81,111.173,111.173,111.164,111.164,45.26,False
'2018-08-27T10:44:00',111.16,111.162,111.157,111.159,158.03,111.162,111.164,111.161,111.161,111.14,False
'2018-08-27T10:45:00',111.158,111.161,111.152,111.152,113.32,111.161,111.165,111.155,111.155,113.18,True
'2018-08-27T10:46:00',111.152,111.159,111.151,111.159,68.66,111.154,111.162,111.154,111.162,50.14,False
'2018-08-27T10:47:00',111.159,111.16,111.156,111.157,58.24,111.162,111.162,111.159,111.16,26.66,True
'2018-08-27T10:48:00',111.163,111.167,111.163,111.167,22.63,111.166,111.17,111.166,111.17,22.99,False
'2018-08-27T10:49:00',111.167,111.169,111.166,111.167,43.21,111.17,111.172,111.169,111.17,66.85,True
'2018-08-27T10:50:00',111.168,111.174,111.164,111.171,94.44,111.17,111.177,111.166,111.175,110.22,True
'2018-08-27T10:51:00',111.171,111.174,111.17,111.174,48.41,111.174,111.176,111.173,111.176,57.51,True
'2018-08-27T10:52:00',111.175,111.178,111.172,111.175,45.92,111.177,111.179,111.175,111.178,101.03,True
'2018-08-27T10:53:00',111.175,111.184,111.175,111.183,27.54,111.177,111.186,111.177,111.186,41.0,True
'2018-08-27T10:54:00',111.184,111.186,111.183,111.184,86.21,111.187,111.188,111.185,111.185,102.66,True
'2018-08-27T10:55:00',111.184,111.189,111.183,111.188,49.11,111.186,111.192,111.186,111.192,77.06,False
'2018-08-27T10:56:00',111.188,111.188,111.175,111.175,69.95,111.192,111.192,111.178,111.178,59.24,False
'2018-08-27T10:57:00',111.176,111.176,111.17,111.171,41.66,111.179,111.179,111.174,111.175,44.05,True
'2018-08-27T10:58:00',111.172,111.176,111.171,111.173,66.6,111.175,111.179,111.174,111.175,88.77,True
'2018-08-27T10:59:00',111.173,111.182,111.172,111.177,78.35,111.176,111.186,111.175,111.18,77.35,False
'2018-08-27T11:00:00',111.177,111.177,111.171,111.171,83.19,111.18,111.18,111.174,111.174,81.83,True
'2018-08-27T11:01:00',111.171,111.176,111.171,111.176,52.88,111.175,111.179,111.174,111.179,65.03,True
'2018-08-27T11:02:00',111.176,111.188,111.176,111.185,125.2,111.18,111.191,111.18,111.188,103.42,False
'2018-08-27T11:03:00',111.185,111.187,111.179,111.18,42.16,111.188,111.19,111.182,111.182,54.02,True
'2018-08-27T11:04:00',111.18,111.19,111.179,111.19,27.73,111.183,111.193,111.183,111.192,77.48,False
'2018-08-27T11:05:00',111.191,111.191,111.19,111.19,6.0,111.193,111.193,111.192,111.192,16.36,False
'2018-08-27T11:06:00',111.189,111.189,111.184,111.184,36.85,111.192,111.192,111.186,111.186,31.92,False
'2018-08-27T11:07:00',111.184,111.184,111.183,111.184,14.63,111.187,111.187,111.186,111.186,12.43,True
'2018-08-27T11:08:00',111.184,111.186,111.184,111.186,5.74,111.187,111.188,111.187,111.188,9.31,True
'2018-08-27T11:09:00',111.187,111.191,111.186,111.189,8.09,111.189,111.193,111.189,111.192,22.12,True
'2018-08-27T11:10:00',111.188,111.192,111.188,111.19,38.31,111.191,111.194,111.191,111.193,68.73,False
'2018-08-27T11:11:00',111.19,111.19,111.19,111.19,18.38,111.193,111.194,111.193,111.193,10.68,True
'2018-08-27T11:12:00',111.19,111.192,111.19,111.192,46.23,111.194,111.195,111.194,111.195,38.99,False
'2018-08-27T11:13:00',111.192,111.192,111.184,111.185,21.35,111.195,111.195,111.186,111.186,24.12,False
'2018-08-27T11:14:00',111.183,111.184,111.179,111.179,79.49,111.186,111.188,111.182,111.183,47.19,False
'2018-08-27T11:15:00',111.179,111.181,111.179,111.18,18.39,111.182,111.185,111.181,111.181,12.44,False
'2018-08-27T11:16:00',111.18,111.18,111.177,111.177,46.06,111.182,111.182,111.178,111.179,23.84,False
'2018-08-27T11:17:00',111.176,111.176,111.163,111.163,53.84,111.178,111.178,111.166,111.166,27.14,True
'2018-08-27T11:18:00',111.163,111.169,111.163,111.169,37.44,111.166,111.171,111.166,111.171,21.31,False
'2018-08-27T11:19:00',111.168,111.168,111.163,111.164,29.53,111.17,111.17,111.166,111.167,11.24,False
'2018-08-27T11:20:00',111.165,111.169,111.163,111.163,37.06,111.168,111.171,111.165,111.166,28.17,True
'2018-08-27T11:21:00',111.165,111.165,111.164,111.164,6.74,111.167,111.167,111.166,111.166,6.56,False
'2018-08-27T11:22:00',111.164,111.164,111.164,111.164,0.0,111.166,111.166,111.166,111.166,0.0,False
'2018-08-27T11:23:00',111.163,111.163,111.161,111.163,59.24,111.164,111.166,111.163,111.166,22.27,False
'2018-08-27T11:24:00',111.163,111.163,111.162,111.163,28.49,111.166,111.166,111.165,111.166,11.15,False
'2018-08-27T11:25:00',111.163,111.165,111.15,111.163,96.54,111.166,111.168,111.153,111.165,71.64,False
'2018-08-27T11:26:00',111.162,111.162,111.158,111.158,48.34,111.164,111.164,111.16,111.16,90.2,True
'2018-08-27T11:27:00',111.158,111.167,111.158,111.166,21.79,111.161,111.17,111.16,111.169,22.96,False
'2018-08-27T11:28:00',111.166,111.166,111.164,111.166,27.34,111.169,111.169,111.167,111.169,34.99,True
'2018-08-27T11:29:00',111.169,111.172,111.167,111.169,54.59,111.17,111.175,111.17,111.171,60.58,True
'2018-08-27T11:30:00',111.17,111.172,111.17,111.171,34.26,111.172,111.174,111.172,111.173,49.74,False
'2018-08-27T11:31:00',111.171,111.171,111.169,111.169,30.89,111.173,111.173,111.171,111.172,26.68,False
'2018-08-27T11:32:00',111.17,111.171,111.167,111.168,61.66,111.172,111.174,111.169,111.17,23.23,True
'2018-08-27T11:33:00',111.167,111.17,111.167,111.17,65.49,111.171,111.174,111.17,111.171,47.67,True
'2018-08-27T11:34:00',111.17,111.171,111.169,111.171,25.78,111.172,111.174,111.171,111.173,28.91,False
'2018-08-27T11:35:00',111.17,111.171,111.167,111.169,68.11,111.174,111.174,111.17,111.171,35.44,False
'2018-08-27T11:36:00',111.168,111.171,111.167,111.167,51.93,111.17,111.173,111.17,111.17,21.66,False
'2018-08-27T11:37:00',111.167,111.167,111.163,111.166,65.01,111.17,111.17,111.166,111.167,37.19,False
'2018-08-27T11:38:00',111.165,111.165,111.163,111.163,35.09,111.167,111.167,111.165,111.166,13.37,True
'2018-08-27T11:39:00',111.163,111.163,111.163,111.163,102.9,111.166,111.167,111.166,111.167,63.62,True
'2018-08-27T11:40:00',111.163,111.166,111.163,111.166,28.11,111.167,111.168,111.167,111.168,42.57,True
'2018-08-27T11:41:00',111.167,111.172,111.167,111.169,21.05,111.169,111.174,111.169,111.171,49.91,True
'2018-08-27T11:42:00',111.169,111.175,111.169,111.171,60.01,111.171,111.177,111.171,111.175,76.71,True
'2018-08-27T11:43:00',111.172,111.176,111.172,111.176,32.28,111.175,111.179,111.175,111.179,28.8,True
'2018-08-27T11:44:00',111.177,111.177,111.177,111.177,2.56,111.18,111.18,111.18,111.18,10.12,False
'2018-08-27T11:45:00',111.177,111.177,111.176,111.176,12.24,111.179,111.179,111.179,111.179,13.31,False
'2018-08-27T11:46:00',111.177,111.177,111.171,111.171,23.67,111.179,111.179,111.173,111.174,27.6,True
'2018-08-27T11:47:00',111.171,111.175,111.168,111.175,54.24,111.174,111.179,111.171,111.178,37.89,False
'2018-08-27T11:48:00',111.175,111.176,111.173,111.173,27.11,111.178,111.179,111.176,111.176,29.99,False
'2018-08-27T11:49:00',111.173,111.176,111.167,111.167,53.37,111.176,111.179,111.171,111.171,86.66,True
'2018-08-27T11:50:00',111.167,111.168,111.167,111.168,70.89,111.171,111.171,111.17,111.17,70.99,True
'2018-08-27T11:51:00',111.167,111.168,111.167,111.168,11.06,111.17,111.171,111.17,111.171,14.75,False
'2018-08-27T11:52:00',111.167,111.168,111.164,111.164,81.95,111.17,111.171,111.167,111.167,41.41,False
'2018-08-27T11:53:00',111.164,111.164,111.134,111.138,97.93,111.166,111.166,111.136,111.142,115.69,False
'2018-08-27T11:54:00',111.138,111.138,111.127,111.131,44.64,111.141,111.141,111.13,111.135,51.17,False
'2018-08-27T11:55:00',111.132,111.134,111.129,111.129,45.7,111.135,111.136,111.132,111.132,63.29,False
'2018-08-27T11:56:00',111.13,111.13,111.128,111.128,34.48,111.134,111.134,111.131,111.131,36.09,False
'2018-08-27T11:57:00',111.128,111.128,111.127,111.127,8.11,111.131,111.131,111.13,111.13,9.13,False
'2018-08-27T11:58:00',111.127,111.127,111.124,111.124,10.61,111.131,111.131,111.126,111.126,21.21,False
'2018-08-27T11:59:00',111.122,111.141,111.116,111.119,118.29,111.125,111.144,111.118,111.122,139.94,True
'2018-08-27T12:00:00',111.12,111.131,111.12,111.13,75.03,111.122,111.133,111.122,111.133,82.96,False
'2018-08-27T12:01:00',111.13,111.131,111.124,111.124,82.64,111.133,111.134,111.126,111.126,74.49,False
'2018-08-27T12:02:00',111.122,111.122,111.108,111.108,190.07,111.125,111.125,111.11,111.11,187.47,False
'2018-08-27T12:03:00',111.108,111.108,111.101,111.104,158.54,111.111,111.112,111.104,111.107,142.61,True
'2018-08-27T12:04:00',111.104,111.11,111.102,111.106,83.35,111.107,111.113,111.105,111.109,103.49,False
'2018-08-27T12:05:00',111.105,111.106,111.103,111.103,40.3,111.109,111.109,111.105,111.106,30.59,False
'2018-08-27T12:06:00',111.102,111.102,111.08,111.083,94.8,111.105,111.105,111.083,111.087,84.72,False
'2018-08-27T12:07:00',111.083,111.085,111.083,111.083,180.33,111.087,111.088,111.086,111.086,118.38,False
'2018-08-27T12:08:00',111.083,111.085,111.076,111.077,264.97,111.087,111.087,111.079,111.08,213.06,True
'2018-08-27T12:09:00',111.076,111.087,111.07,111.085,186.95,111.079,111.09,111.072,111.089,178.08,False
'2018-08-27T12:10:00',111.086,111.087,111.079,111.08,92.1,111.089,111.09,111.082,111.084,89.89,False
'2018-08-27T12:11:00',111.081,111.092,111.08,111.08,123.11,111.084,111.095,111.082,111.083,118.17,True
'2018-08-27T12:12:00',111.081,111.087,111.08,111.085,80.33,111.084,111.09,111.083,111.089,112.43,True
'2018-08-27T12:13:00',111.086,111.092,111.086,111.091,31.22,111.09,111.095,111.09,111.095,58.84,True
'2018-08-27T12:14:00',111.091,111.094,111.091,111.094,47.99,111.094,111.096,111.094,111.095,47.64,True
'2018-08-27T12:15:00',111.094,111.099,111.093,111.099,23.04,111.096,111.102,111.096,111.102,46.95,True
'2018-08-27T12:16:00',111.099,111.1,111.099,111.1,20.56,111.102,111.103,111.101,111.102,31.53,False
'2018-08-27T12:17:00',111.099,111.099,111.099,111.099,9.38,111.102,111.102,111.101,111.102,13.3,False
'2018-08-27T12:18:00',111.099,111.105,111.099,111.099,64.18,111.101,111.108,111.101,111.102,61.23,False
'2018-08-27T12:19:00',111.099,111.103,111.099,111.099,67.7,111.103,111.106,111.101,111.102,47.84,True
'2018-08-27T12:20:00',111.1,111.107,111.1,111.107,62.85,111.103,111.11,111.102,111.109,56.74,True
'2018-08-27T12:21:00',111.106,111.125,111.106,111.124,103.82,111.109,111.128,111.109,111.127,101.5,True
'2018-08-27T12:22:00',111.125,111.136,111.125,111.135,69.21,111.127,111.138,111.127,111.137,101.61,True
'2018-08-27T12:23:00',111.136,111.136,111.135,111.136,37.95,111.139,111.139,111.137,111.139,51.94,False
'2018-08-27T12:24:00',111.136,111.136,111.134,111.135,207.36,111.139,111.139,111.135,111.138,165.55,False
'2018-08-27T12:25:00',111.135,111.136,111.134,111.134,237.89,111.138,111.139,111.136,111.137,185.16,False
'2018-08-27T12:26:00',111.134,111.134,111.128,111.129,75.78,111.136,111.136,111.131,111.132,107.64,False
'2018-08-27T12:27:00',111.129,111.129,111.128,111.128,29.71,111.133,111.133,111.13,111.131,54.94,False
'2018-08-27T12:28:00',111.129,111.129,111.128,111.128,16.34,111.132,111.132,111.131,111.131,31.44,False
'2018-08-27T12:29:00',111.127,111.127,111.121,111.122,59.49,111.128,111.128,111.125,111.126,80.92,True
'2018-08-27T12:30:00',111.122,111.134,111.116,111.128,117.73,111.125,111.137,111.119,111.131,154.08,False
'2018-08-27T12:31:00',111.128,111.128,111.122,111.122,52.15,111.132,111.132,111.125,111.126,39.88,True
'2018-08-27T12:32:00',111.122,111.13,111.122,111.125,47.31,111.126,111.132,111.126,111.126,51.68,True
'2018-08-27T12:33:00',111.124,111.136,111.124,111.131,27.45,111.126,111.138,111.126,111.133,63.01,False
'2018-08-27T12:34:00',111.131,111.136,111.128,111.128,59.22,111.133,111.138,111.13,111.131,80.91,False
'2018-08-27T12:35:00',111.127,111.127,111.127,111.127,60.6,111.13,111.131,111.13,111.13,79.0,False
'2018-08-27T12:36:00',111.127,111.127,111.113,111.114,55.88,111.129,111.129,111.117,111.117,63.79,False
'2018-08-27T12:37:00',111.114,111.114,111.109,111.113,41.35,111.117,111.117,111.112,111.117,35.67,True
'2018-08-27T12:38:00',111.114,111.123,111.113,111.12,55.19,111.117,111.126,111.117,111.123,54.8,True
'2018-08-27T12:39:00',111.119,111.122,111.113,111.122,81.68,111.123,111.125,111.116,111.125,79.71,True
'2018-08-27T12:40:00',111.122,111.123,111.121,111.122,62.13,111.125,111.126,111.124,111.126,48.18,False
'2018-08-27T12:41:00',111.122,111.123,111.122,111.122,28.2,111.126,111.127,111.125,111.125,24.06,True
'2018-08-27T12:42:00',111.122,111.128,111.122,111.127,43.51,111.126,111.131,111.126,111.131,41.07,True
'2018-08-27T12:43:00',111.128,111.13,111.127,111.128,87.91,111.131,111.133,111.13,111.131,85.45,True
'2018-08-27T12:44:00',111.128,111.135,111.128,111.129,62.25,111.132,111.137,111.132,111.132,71.62,False
'2018-08-27T12:45:00',111.129,111.13,111.127,111.129,65.04,111.132,111.132,111.129,111.132,75.07,True
'2018-08-27T12:46:00',111.128,111.132,111.128,111.132,43.86,111.132,111.134,111.13,111.134,58.09,False
'2018-08-27T12:47:00',111.131,111.131,111.129,111.129,19.87,111.133,111.133,111.132,111.133,30.23,True
'2018-08-27T12:48:00',111.129,111.134,111.129,111.134,9.19,111.132,111.137,111.132,111.137,14.28,True
'2018-08-27T12:49:00',111.133,111.137,111.133,111.135,10.56,111.135,111.139,111.135,111.138,17.42,False
'2018-08-27T12:50:00',111.134,111.134,111.123,111.123,86.8,111.138,111.138,111.126,111.127,90.75,False
'2018-08-27T12:51:00',111.123,111.124,111.123,111.123,50.53,111.127,111.128,111.126,111.127,55.46,True
'2018-08-27T12:52:00',111.123,111.124,111.121,111.124,43.41,111.127,111.127,111.124,111.126,43.4,True
'2018-08-27T12:53:00',111.124,111.124,111.123,111.124,5.0,111.126,111.127,111.126,111.127,11.63,False
'2018-08-27T12:54:00',111.124,111.124,111.118,111.121,54.5,111.127,111.127,111.121,111.124,60.44,True
'2018-08-27T12:55:00',111.119,111.123,111.118,111.122,44.36,111.123,111.126,111.121,111.125,39.13,False
'2018-08-27T12:56:00',111.121,111.121,111.109,111.11,42.96,111.125,111.125,111.112,111.113,34.48,False
'2018-08-27T12:57:00',111.109,111.111,111.108,111.11,57.06,111.113,111.114,111.112,111.113,56.13,True
'2018-08-27T12:58:00',111.111,111.118,111.111,111.118,28.57,111.114,111.121,111.114,111.121,32.69,True
'2018-08-27T12:59:00',111.118,111.125,111.118,111.124,54.28,111.121,111.128,111.121,111.127,59.39,False
'2018-08-27T13:00:00',111.124,111.124,111.105,111.105,62.39,111.127,111.127,111.108,111.108,70.1,True
'2018-08-27T13:01:00',111.104,111.117,111.102,111.115,54.78,111.107,111.12,111.105,111.117,69.74,False
'2018-08-27T13:02:00',111.115,111.117,111.104,111.104,66.53,111.117,111.12,111.108,111.108,48.58,False
'2018-08-27T13:03:00',111.105,111.105,111.098,111.099,90.41,111.108,111.108,111.101,111.102,82.05,False
'2018-08-27T13:04:00',111.099,111.099,111.091,111.093,88.21,111.102,111.102,111.094,111.096,101.7,True
'2018-08-27T13:05:00',111.094,111.104,111.094,111.102,51.1,111.096,111.107,111.096,111.104,71.6,False
'2018-08-27T13:06:00',111.101,111.101,111.092,111.093,50.96,111.103,111.103,111.095,111.096,41.05,True
'2018-08-27T13:07:00',111.092,111.105,111.092,111.099,36.99,111.096,111.108,111.096,111.103,48.16,False
'2018-08-27T13:08:00',111.099,111.1,111.087,111.092,64.35,111.103,111.103,111.089,111.096,66.6,True
'2018-08-27T13:09:00',111.093,111.104,111.092,111.103,40.52,111.097,111.107,111.096,111.107,68.81,True
'2018-08-27T13:10:00',111.103,111.107,111.103,111.104,83.07,111.107,111.109,111.106,111.108,72.92,False
'2018-08-27T13:11:00',111.104,111.106,111.099,111.099,28.34,111.108,111.109,111.102,111.102,37.87,False
'2018-08-27T13:12:00',111.1,111.101,111.092,111.093,33.36,111.103,111.103,111.095,111.096,42.06,False
'2018-08-27T13:13:00',111.092,111.092,111.085,111.086,69.36,111.094,111.094,111.088,111.09,89.94,True
'2018-08-27T13:14:00',111.087,111.096,111.087,111.092,79.34,111.089,111.1,111.089,111.096,63.94,False
'2018-08-27T13:15:00',111.093,111.098,111.086,111.086,122.47,111.097,111.101,111.089,111.09,104.34,True
'2018-08-27T13:16:00',111.087,111.087,111.085,111.087,30.24,111.089,111.09,111.089,111.09,50.01,False
'2018-08-27T13:17:00',111.086,111.087,111.086,111.086,45.64,111.09,111.09,111.089,111.09,48.72,False
'2018-08-27T13:18:00',111.086,111.086,111.08,111.08,32.9,111.089,111.089,111.084,111.084,22.23,True
'2018-08-27T13:19:00',111.08,111.085,111.08,111.083,83.46,111.084,111.089,111.083,111.086,58.52,True
'2018-08-27T13:20:00',111.086,111.089,111.086,111.087,72.03,111.089,111.092,111.089,111.091,54.38,False
'2018-08-27T13:21:00',111.087,111.087,111.083,111.083,31.74,111.09,111.091,111.086,111.087,27.86,False
'2018-08-27T13:22:00',111.084,111.086,111.074,111.074,44.66,111.088,111.089,111.076,111.077,35.42,False
'2018-08-27T13:23:00',111.075,111.075,111.07,111.073,44.93,111.078,111.078,111.073,111.076,35.75,False
'2018-08-27T13:24:00',111.074,111.074,111.067,111.068,42.81,111.076,111.076,111.07,111.071,56.79,True
'2018-08-27T13:25:00',111.069,111.075,111.069,111.074,121.9,111.071,111.078,111.071,111.077,85.17,True
'2018-08-27T13:26:00',111.074,111.082,111.073,111.08,61.02,111.077,111.084,111.077,111.083,71.01,False
'2018-08-27T13:27:00',111.08,111.081,111.074,111.075,33.77,111.083,111.084,111.077,111.078,27.91,True
'2018-08-27T13:28:00',111.076,111.083,111.075,111.081,54.11,111.079,111.086,111.078,111.084,96.15,True
'2018-08-27T13:29:00',111.081,111.09,111.08,111.088,47.81,111.084,111.091,111.083,111.091,73.73,False
'2018-08-27T13:30:00',111.088,111.088,111.087,111.087,14.99,111.09,111.091,111.09,111.091,15.26,False
'2018-08-27T13:31:00',111.087,111.088,111.087,111.087,18.49,111.09,111.09,111.089,111.09,9.12,False
'2018-08-27T13:32:00',111.087,111.088,111.079,111.083,53.52,111.09,111.09,111.082,111.086,47.69,True
'2018-08-27T13:33:00',111.083,111.088,111.083,111.088,14.14,111.085,111.091,111.085,111.09,32.74,False
'2018-08-27T13:34:00',111.087,111.089,111.082,111.088,32.03,111.09,111.091,111.085,111.09,33.66,True
'2018-08-27T13:35:00',111.088,111.091,111.087,111.089,26.68,111.091,111.094,111.09,111.091,40.97,True
'2018-08-27T13:36:00',111.089,111.092,111.089,111.092,47.64,111.091,111.095,111.091,111.095,31.37,False
'2018-08-27T13:37:00',111.092,111.092,111.086,111.087,61.97,111.093,111.094,111.089,111.09,56.67,True
'2018-08-27T13:38:00',111.087,111.089,111.087,111.088,8.51,111.09,111.091,111.09,111.091,15.17,False
'2018-08-27T13:39:00',111.089,111.089,111.088,111.088,6.0,111.091,111.091,111.091,111.091,20.64,False
'2018-08-27T13:40:00',111.088,111.088,111.086,111.087,35.58,111.091,111.091,111.09,111.09,60.38,False
'2018-08-27T13:41:00',111.087,111.087,111.073,111.082,69.36,111.09,111.09,111.076,111.085,83.84,False
'2018-08-27T13:42:00',111.082,111.082,111.082,111.082,3.0,111.085,111.085,111.085,111.085,6.38,False
'2018-08-27T13:43:00',111.083,111.083,111.076,111.076,29.26,111.085,111.085,111.079,111.079,53.61,False
'2018-08-27T13:44:00',111.076,111.076,111.056,111.057,70.75,111.078,111.078,111.057,111.06,89.34,True
'2018-08-27T13:45:00',111.057,111.067,111.057,111.065,55.32,111.059,111.069,111.059,111.067,95.23,False
'2018-08-27T13:46:00',111.064,111.064,111.058,111.063,53.15,111.067,111.067,111.06,111.066,87.24,False
'2018-08-27T13:47:00',111.063,111.063,111.044,111.049,79.29,111.065,111.066,111.046,111.052,104.65,False
'2018-08-27T13:48:00',111.049,111.052,111.042,111.043,99.97,111.052,111.054,111.045,111.046,82.98,True
'2018-08-27T13:49:00',111.043,111.052,111.043,111.051,45.39,111.046,111.054,111.045,111.053,56.41,True
'2018-08-27T13:50:00',111.05,111.061,111.05,111.057,55.31,111.052,111.064,111.052,111.059,78.59,True
'2018-08-27T13:51:00',111.057,111.063,111.056,111.058,89.92,111.059,111.065,111.059,111.06,84.0,False
'2018-08-27T13:52:00',111.057,111.063,111.05,111.05,77.31,111.059,111.065,111.052,111.052,75.58,True
'2018-08-27T13:53:00',111.049,111.057,111.049,111.057,84.67,111.051,111.06,111.051,111.06,120.42,False
'2018-08-27T13:54:00',111.056,111.058,111.056,111.057,35.59,111.058,111.06,111.058,111.06,64.94,False
'2018-08-27T13:55:00',111.057,111.062,111.045,111.045,71.16,111.059,111.065,111.047,111.047,69.71,False
'2018-08-27T13:56:00',111.044,111.044,111.037,111.043,115.5,111.047,111.047,111.039,111.046,106.32,False
'2018-08-27T13:57:00',111.043,111.043,111.031,111.032,100.28,111.045,111.046,111.033,111.035,96.31,False
'2018-08-27T13:58:00',111.032,111.032,111.015,111.019,108.58,111.034,111.034,111.017,111.022,93.12,False
'2018-08-27T13:59:00',111.019,111.026,111.015,111.016,68.71,111.02,111.029,111.017,111.018,63.01,False
'2018-08-27T14:00:00',111.014,111.025,110.985,111.015,134.04,111.015,111.027,110.988,111.017,151.12,True
'2018-08-27T14:01:00',111.015,111.032,111.014,111.032,50.36,111.016,111.035,111.016,111.034,85.63,False
'2018-08-27T14:02:00',111.03,111.033,111.014,111.026,78.06,111.031,111.036,111.017,111.029,112.92,False
'2018-08-27T14:03:00',111.028,111.033,111.019,111.019,50.3,111.031,111.035,111.021,111.021,53.9,False
'2018-08-27T14:04:00',111.019,111.03,111.014,111.014,118.13,111.021,111.031,111.017,111.017,85.24,True
'2018-08-27T14:05:00',111.014,111.024,111.014,111.02,88.38,111.016,111.026,111.016,111.023,85.5,False
'2018-08-27T14:06:00',111.021,111.026,111.014,111.02,67.62,111.024,111.028,111.015,111.022,90.36,True
'2018-08-27T14:07:00',111.02,111.029,111.02,111.028,21.94,111.022,111.031,111.022,111.03,43.09,True
'2018-08-27T14:08:00',111.028,111.039,111.028,111.033,23.49,111.03,111.042,111.03,111.036,34.06,False
'2018-08-27T14:09:00',111.034,111.034,111.032,111.032,50.57,111.036,111.036,111.035,111.035,21.61,False
'2018-08-27T14:10:00',111.033,111.033,111.031,111.031,42.15,111.036,111.036,111.034,111.034,34.15,False
'2018-08-27T14:11:00',111.031,111.031,111.027,111.028,8.56,111.032,111.032,111.03,111.03,13.11,True
'2018-08-27T14:12:00',111.029,111.034,111.028,111.033,24.55,111.03,111.036,111.03,111.036,24.31,False
'2018-08-27T14:13:00',111.035,111.035,111.033,111.033,20.1,111.036,111.037,111.035,111.036,16.88,False
'2018-08-27T14:14:00',111.033,111.033,111.027,111.029,51.27,111.036,111.036,111.029,111.03,34.98,False
'2018-08-27T14:15:00',111.028,111.029,110.991,111.003,90.43,111.03,111.03,110.993,111.005,173.58,False
'2018-08-27T14:16:00',111.003,111.003,110.992,110.997,68.76,111.006,111.006,110.994,110.999,127.82,False
'2018-08-27T14:17:00',110.997,110.997,110.992,110.992,13.31,110.999,110.999,110.994,110.994,28.93,True
'2018-08-27T14:18:00',110.992,110.999,110.991,110.993,106.67,110.994,111.001,110.992,110.994,130.31,False
'2018-08-27T14:19:00',110.992,110.992,110.98,110.981,97.87,110.995,110.995,110.982,110.983,95.48,False
'2018-08-27T14:20:00',110.98,110.98,110.969,110.979,153.94,110.982,110.982,110.971,110.981,254.05,False
'2018-08-27T14:21:00',110.977,110.98,110.967,110.968,125.5,110.98,110.982,110.969,110.97,118.51,True
'2018-08-27T14:22:00',110.968,110.991,110.968,110.991,70.7,110.97,110.993,110.97,110.993,125.46,False
'2018-08-27T14:23:00',110.99,110.99,110.977,110.978,81.62,110.993,110.993,110.98,110.98,87.34,True
'2018-08-27T14:24:00',110.978,110.991,110.978,110.986,54.97,110.98,110.993,110.98,110.988,95.68,False
'2018-08-27T14:25:00',110.986,110.986,110.97,110.979,79.37,110.987,110.988,110.972,110.98,116.83,True
'2018-08-27T14:26:00',110.978,110.983,110.978,110.982,88.1,110.98,110.986,110.98,110.984,99.02,True
'2018-08-27T14:27:00',110.983,111.004,110.981,111.003,93.23,110.984,111.006,110.982,111.006,104.37,False
'2018-08-27T14:28:00',111.003,111.004,111.001,111.003,62.07,111.007,111.007,111.003,111.006,74.97,False
'2018-08-27T14:29:00',111.003,111.004,111.002,111.002,57.68,111.006,111.006,111.005,111.005,79.43,True
'2018-08-27T14:30:00',111.001,111.006,110.998,111.002,80.87,111.006,111.008,111.0,111.006,100.85,False
'2018-08-27T14:31:00',111.003,111.004,111.002,111.002,60.65,111.005,111.007,111.005,111.006,40.46,True
'2018-08-27T14:32:00',111.002,111.018,111.002,111.017,66.53,111.006,111.02,111.006,111.02,52.51,True
'2018-08-27T14:33:00',111.017,111.022,111.017,111.021,102.25,111.02,111.025,111.02,111.024,103.82,True
'2018-08-27T14:34:00',111.021,111.026,111.02,111.022,51.11,111.024,111.03,111.023,111.025,73.48,True
'2018-08-27T14:35:00',111.024,111.033,111.022,111.033,100.71,111.026,111.036,111.025,111.036,77.19,False
'2018-08-27T14:36:00',111.033,111.033,111.022,111.023,56.36,111.036,111.037,111.025,111.025,61.76,False
'2018-08-27T14:37:00',111.023,111.023,111.014,111.022,62.78,111.025,111.026,111.018,111.025,66.84,False
'2018-08-27T14:38:00',111.022,111.022,110.99,110.997,123.8,111.025,111.025,110.993,111.0,106.64,True
'2018-08-27T14:39:00',110.997,111.001,110.99,111.001,71.24,111.0,111.004,110.993,111.004,57.57,True
'2018-08-27T14:40:00',111.002,111.002,110.994,111.002,74.33,111.005,111.005,110.998,111.005,67.26,True
'2018-08-27T14:41:00',111.002,111.023,111.002,111.022,95.76,111.005,111.026,111.005,111.026,84.05,True
'2018-08-27T14:42:00',111.024,111.046,111.024,111.038,125.3,111.026,111.05,111.026,111.041,122.05,True
'2018-08-27T14:43:00',111.038,111.046,111.034,111.039,51.66,111.041,111.048,111.037,111.041,58.25,False
'2018-08-27T14:44:00',111.039,111.039,111.032,111.032,74.93,111.042,111.044,111.035,111.035,46.53,False
'2018-08-27T14:45:00',111.032,111.038,111.027,111.027,55.81,111.035,111.041,111.03,111.03,50.18,False
'2018-08-27T14:46:00',111.027,111.028,111.02,111.02,58.22,111.031,111.031,111.024,111.025,88.82,False
'2018-08-27T14:47:00',111.021,111.025,111.008,111.02,114.73,111.025,111.028,111.011,111.023,108.53,True
'2018-08-27T14:48:00',111.019,111.026,111.015,111.023,55.26,111.022,111.029,111.018,111.026,40.61,False
'2018-08-27T14:49:00',111.023,111.023,111.017,111.021,69.85,111.026,111.026,111.02,111.025,57.85,False
'2018-08-27T14:50:00',111.022,111.024,111.009,111.014,129.38,111.025,111.027,111.013,111.018,98.16,True
'2018-08-27T14:51:00',111.015,111.015,111.011,111.015,99.95,111.019,111.019,111.013,111.018,80.29,True
'2018-08-27T14:52:00',111.015,111.019,111.011,111.019,28.5,111.019,111.022,111.015,111.022,22.88,True
'2018-08-27T14:53:00',111.019,111.029,111.019,111.021,82.33,111.024,111.032,111.023,111.024,75.63,True
'2018-08-27T14:54:00',111.021,111.031,111.021,111.031,53.99,111.025,111.034,111.025,111.034,38.67,False
'2018-08-27T14:55:00',111.031,111.033,111.028,111.029,75.88,111.035,111.037,111.031,111.032,101.2,False
'2018-08-27T14:56:00',111.028,111.028,111.025,111.028,62.03,111.031,111.032,111.028,111.032,85.19,False
'2018-08-27T14:57:00',111.029,111.034,111.028,111.028,57.49,111.033,111.037,111.031,111.031,52.68,False
'2018-08-27T14:58:00',111.028,111.029,111.022,111.022,36.46,111.032,111.033,111.025,111.025,44.31,True
'2018-08-27T14:59:00',111.022,111.028,111.021,111.023,76.3,111.025,111.031,111.025,111.025,68.64,False
'2018-08-27T15:00:00',111.022,111.028,111.007,111.012,159.15,111.025,111.031,111.01,111.015,120.41,True
'2018-08-27T15:01:00',111.011,111.041,111.011,111.035,79.53,111.014,111.044,111.013,111.037,92.78,True
'2018-08-27T15:02:00',111.035,111.045,111.034,111.035,73.79,111.038,111.048,111.037,111.038,112.28,False
'2018-08-27T15:03:00',111.035,111.035,111.028,111.028,63.37,111.037,111.037,111.031,111.031,65.18,False
'2018-08-27T15:04:00',111.028,111.028,111.02,111.02,53.96,111.032,111.032,111.021,111.024,49.62,True
'2018-08-27T15:05:00',111.021,111.032,111.021,111.028,67.96,111.024,111.035,111.024,111.031,58.79,False
'2018-08-27T15:06:00',111.027,111.032,111.023,111.023,106.99,111.031,111.036,111.026,111.026,105.97,False
'2018-08-27T15:07:00',111.026,111.033,111.021,111.023,68.85,111.028,111.035,111.025,111.026,93.45,True
'2018-08-27T15:08:00',111.024,111.033,111.024,111.033,54.38,111.027,111.036,111.027,111.036,40.31,False
'2018-08-27T15:09:00',111.034,111.034,111.029,111.033,20.12,111.037,111.037,111.032,111.036,26.76,False
'2018-08-27T15:10:00',111.033,111.033,111.029,111.031,43.83,111.036,111.036,111.031,111.033,50.23,False
'2018-08-27T15:11:00',111.029,111.035,111.028,111.03,86.11,111.032,111.038,111.031,111.033,56.61,True
'2018-08-27T15:12:00',111.029,111.039,111.029,111.036,77.03,111.032,111.043,111.032,111.039,63.3,False
'2018-08-27T15:13:00',111.036,111.036,111.032,111.032,41.5,111.038,111.038,111.035,111.035,25.9,False
'2018-08-27T15:14:00',111.032,111.033,111.027,111.028,41.7,111.035,111.037,111.029,111.032,26.74,False
'2018-08-27T15:15:00',111.027,111.028,111.016,111.021,84.24,111.028,111.031,111.019,111.024,93.01,False
'2018-08-27T15:16:00',111.021,111.021,111.009,111.015,149.08,111.023,111.023,111.012,111.019,134.14,True
'2018-08-27T15:17:00',111.019,111.02,111.016,111.016,76.35,111.02,111.023,111.019,111.019,79.27,False
'2018-08-27T15:18:00',111.016,111.016,111.01,111.011,54.96,111.019,111.019,111.012,111.014,71.91,True
'2018-08-27T15:19:00',111.012,111.02,111.012,111.02,62.77,111.016,111.023,111.016,111.023,103.56,True
'2018-08-27T15:20:00',111.02,111.029,111.02,111.028,44.88,111.023,111.031,111.023,111.031,44.63,False
'2018-08-27T15:21:00',111.027,111.027,111.012,111.015,89.63,111.029,111.029,111.015,111.017,102.9,False
'2018-08-27T15:22:00',111.014,111.017,111.009,111.01,48.17,111.017,111.02,111.013,111.013,56.31,False
'2018-08-27T15:23:00',111.01,111.01,111.005,111.008,21.76,111.013,111.013,111.007,111.01,24.84,False
'2018-08-27T15:24:00',111.006,111.006,110.996,111.002,103.39,111.009,111.009,110.998,111.006,97.03,False
'2018-08-27T15:25:00',111.002,111.003,110.992,110.998,107.4,111.006,111.006,110.995,111.0,84.55,False
'2018-08-27T15:26:00',110.997,110.997,110.991,110.992,46.79,110.999,110.999,110.994,110.995,55.22,True
'2018-08-27T15:27:00',110.992,110.996,110.991,110.996,55.44,110.994,110.999,110.994,110.999,78.55,True
'2018-08-27T15:28:00',110.998,111.002,110.998,110.998,38.9,111.0,111.004,111.0,111.0,44.62,True
'2018-08-27T15:29:00',110.998,111.004,110.993,111.004,49.51,111.0,111.006,110.996,111.006,60.67,False
'2018-08-27T15:30:00',111.004,111.007,110.997,110.998,113.39,111.007,111.009,110.999,111.001,110.99,False
'2018-08-27T15:31:00',110.997,110.999,110.967,110.971,203.47,111.0,111.001,110.97,110.974,141.99,True
'2018-08-27T15:32:00',110.972,110.984,110.969,110.972,147.89,110.975,110.987,110.97,110.975,158.02,True
'2018-08-27T15:33:00',110.972,110.978,110.968,110.972,143.52,110.975,110.981,110.97,110.976,127.3,False
'2018-08-27T15:34:00',110.972,110.972,110.965,110.967,93.86,110.976,110.976,110.967,110.969,66.89,True
'2018-08-27T15:35:00',110.967,110.979,110.967,110.974,103.93,110.969,110.982,110.969,110.976,84.58,False
'2018-08-27T15:36:00',110.974,110.979,110.954,110.954,130.6,110.976,110.981,110.956,110.956,84.62,True
'2018-08-27T15:37:00',110.955,110.967,110.955,110.965,136.92,110.958,110.97,110.957,110.967,107.32,False
'2018-08-27T15:38:00',110.964,110.964,110.95,110.95,122.54,110.965,110.965,110.952,110.952,114.26,True
'2018-08-27T15:39:00',110.951,110.963,110.95,110.963,140.71,110.953,110.967,110.952,110.967,160.66,True
'2018-08-27T15:40:00',110.963,110.969,110.957,110.968,112.93,110.965,110.971,110.96,110.97,130.1,True
'2018-08-27T15:41:00',110.968,110.998,110.968,110.997,101.38,110.971,111.001,110.97,111.0,107.98,False
'2018-08-27T15:42:00',110.996,111.003,110.983,110.987,145.9,111.0,111.006,110.986,110.99,118.65,False
'2018-08-27T15:43:00',110.987,110.988,110.971,110.971,92.09,110.99,110.991,110.975,110.975,93.45,True
'2018-08-27T15:44:00',110.972,110.986,110.972,110.973,104.81,110.975,110.989,110.974,110.975,101.7,False
'2018-08-27T15:45:00',110.972,110.984,110.96,110.96,198.71,110.974,110.988,110.962,110.962,157.77,True
'2018-08-27T15:46:00',110.961,110.974,110.958,110.972,142.36,110.964,110.977,110.961,110.975,113.71,False
'2018-08-27T15:47:00',110.97,110.973,110.968,110.968,69.56,110.974,110.976,110.97,110.971,62.64,False
'2018-08-27T15:48:00',110.968,110.969,110.952,110.955,164.45,110.971,110.971,110.956,110.957,136.89,True
'2018-08-27T15:49:00',110.956,110.959,110.952,110.959,123.33,110.958,110.962,110.955,110.96,128.8,True
'2018-08-27T15:50:00',110.956,110.973,110.955,110.973,127.01,110.958,110.975,110.958,110.975,113.7,True
'2018-08-27T15:51:00',110.973,110.973,110.966,110.973,103.04,110.975,110.976,110.969,110.976,79.22,True
'2018-08-27T15:52:00',110.973,110.974,110.971,110.974,47.03,110.976,110.976,110.974,110.976,59.05,True
'2018-08-27T15:53:00',110.974,110.993,110.974,110.992,149.16,110.977,110.995,110.977,110.994,124.89,True
'2018-08-27T15:54:00',110.992,111.004,110.992,110.998,104.95,110.995,111.006,110.995,111.001,131.25,False
'2018-08-27T15:55:00',110.997,110.998,110.997,110.998,41.66,111.001,111.001,111.0,111.0,72.6,True
'2018-08-27T15:56:00',110.998,111.01,110.996,111.004,145.78,111.001,111.013,111.0,111.007,150.43,True
'2018-08-27T15:57:00',111.003,111.021,111.003,111.01,151.77,111.006,111.024,111.006,111.014,163.21,True
'2018-08-27T15:58:00',111.01,111.036,111.01,111.033,130.67,111.013,111.038,111.013,111.036,121.27,True
'2018-08-27T15:59:00',111.033,111.046,111.033,111.045,111.81,111.037,111.05,111.036,111.048,90.28,False
'2018-08-27T16:00:00',111.045,111.045,111.032,111.04,136.04,111.048,111.048,111.035,111.042,134.25,False
'2018-08-27T16:01:00',111.04,111.043,111.038,111.039,101.19,111.043,111.046,111.042,111.042,98.43,True
'2018-08-27T16:02:00',111.039,111.06,111.039,111.059,86.45,111.042,111.062,111.042,111.062,87.76,True
'2018-08-27T16:03:00',111.059,111.076,111.058,111.076,91.28,111.062,111.079,111.061,111.079,87.9,False
'2018-08-27T16:04:00',111.076,111.078,111.044,111.059,128.08,111.079,111.081,111.047,111.061,124.36,False
'2018-08-27T16:05:00',111.058,111.059,111.038,111.051,95.93,111.061,111.062,111.042,111.055,80.8,False
'2018-08-27T16:06:00',111.051,111.057,111.038,111.038,88.18,111.054,111.06,111.042,111.042,81.51,True
'2018-08-27T16:07:00',111.053,111.083,111.053,111.07,139.43,111.055,111.086,111.055,111.074,139.36,False
'2018-08-27T16:08:00',111.07,111.077,111.052,111.052,145.14,111.074,111.08,111.055,111.055,148.9,False
'2018-08-27T16:09:00',111.052,111.055,111.044,111.044,125.46,111.055,111.057,111.047,111.047,102.13,False
'2018-08-27T16:10:00',111.044,111.051,111.036,111.044,177.8,111.047,111.055,111.038,111.047,145.26,False
'2018-08-27T16:11:00',111.044,111.044,111.034,111.034,163.38,111.047,111.047,111.037,111.037,101.52,False
'2018-08-27T16:12:00',111.034,111.034,111.026,111.027,112.14,111.036,111.036,111.029,111.03,95.11,True
'2018-08-27T16:13:00',111.027,111.033,111.019,111.033,129.12,111.03,111.036,111.022,111.036,112.33,True
'2018-08-27T16:14:00',111.033,111.041,111.032,111.039,119.98,111.036,111.044,111.035,111.042,87.3,True
'2018-08-27T16:15:00',111.039,111.052,111.038,111.044,135.84,111.042,111.055,111.04,111.047,126.98,False
'2018-08-27T16:16:00',111.044,111.049,111.031,111.034,158.43,111.047,111.051,111.034,111.037,119.05,True
'2018-08-27T16:17:00',111.032,111.048,111.03,111.046,67.64,111.034,111.05,111.033,111.048,51.71,False
'2018-08-27T16:18:00',111.045,111.045,111.02,111.02,147.27,111.046,111.046,111.023,111.023,137.6,True
'2018-08-27T16:19:00',111.02,111.027,111.02,111.027,117.42,111.023,111.03,111.023,111.029,96.08,False
'2018-08-27T16:20:00',111.026,111.03,111.016,111.027,158.36,111.029,111.033,111.019,111.029,127.55,False
'2018-08-27T16:21:00',111.027,111.028,111.014,111.016,66.89,111.03,111.03,111.017,111.019,49.41,True
'2018-08-27T16:22:00',111.016,111.028,111.016,111.028,115.33,111.019,111.031,111.019,111.031,100.49,False
'2018-08-27T16:23:00',111.028,111.029,111.009,111.011,169.69,111.031,111.032,111.01,111.015,152.95,False
'2018-08-27T16:24:00',111.011,111.011,111.002,111.009,158.08,111.015,111.015,111.005,111.011,159.98,False
'2018-08-27T16:25:00',111.008,111.013,110.99,110.995,115.56,111.011,111.015,110.992,110.998,139.69,True
'2018-08-27T16:26:00',110.996,111.017,110.996,111.015,87.2,110.999,111.019,110.999,111.018,89.44,False
'2018-08-27T16:27:00',111.016,111.028,110.999,111.007,138.97,111.018,111.03,111.002,111.01,135.23,True
'2018-08-27T16:28:00',111.006,111.025,111.003,111.022,81.48,111.009,111.027,111.006,111.026,72.86,False
'2018-08-27T16:29:00',111.022,111.029,111.013,111.014,123.96,111.026,111.032,111.017,111.017,124.69,True
'2018-08-27T16:30:00',111.014,111.028,111.014,111.019,117.63,111.018,111.03,111.017,111.022,105.96,False
'2018-08-27T16:31:00',111.019,111.021,111.01,111.012,104.09,111.022,111.025,111.013,111.015,101.33,False
'2018-08-27T16:32:00',111.012,111.015,111.004,111.004,62.56,111.015,111.018,111.007,111.007,72.87,True
'2018-08-27T16:33:00',111.004,111.011,111.004,111.009,75.81,111.007,111.013,111.007,111.012,65.34,True
'2018-08-27T16:34:00',111.009,111.014,111.007,111.009,95.01,111.012,111.017,111.01,111.013,57.14,False
'2018-08-27T16:35:00',111.009,111.01,111.009,111.009,51.51,111.012,111.013,111.012,111.012,44.58,False
'2018-08-27T16:36:00',111.012,111.012,111.003,111.003,59.27,111.013,111.015,111.006,111.006,60.12,True
'2018-08-27T16:37:00',111.004,111.017,111.004,111.015,56.94,111.007,111.02,111.007,111.017,81.32,True
'2018-08-27T16:38:00',111.015,111.016,111.009,111.015,85.82,111.017,111.019,111.012,111.018,85.56,False
'2018-08-27T16:39:00',111.014,111.015,111.007,111.011,65.97,111.018,111.018,111.01,111.014,69.38,False
'2018-08-27T16:40:00',111.011,111.015,111.001,111.009,99.93,111.014,111.018,111.005,111.012,105.05,True
'2018-08-27T16:41:00',111.01,111.014,111.005,111.014,111.85,111.013,111.017,111.009,111.017,93.55,False
'2018-08-27T16:42:00',111.014,111.016,111.006,111.007,115.11,111.017,111.018,111.009,111.01,135.45,False
'2018-08-27T16:43:00',111.007,111.019,111.005,111.005,103.83,111.01,111.022,111.008,111.008,118.88,True
'2018-08-27T16:44:00',111.005,111.022,111.003,111.022,108.84,111.008,111.025,111.006,111.025,90.77,False
'2018-08-27T16:45:00',111.022,111.022,111.006,111.008,93.99,111.025,111.025,111.008,111.01,83.98,False
'2018-08-27T16:46:00',111.008,111.008,110.994,111.002,139.25,111.011,111.011,110.998,111.006,103.36,True
'2018-08-27T16:47:00',111.002,111.007,111.002,111.007,156.05,111.006,111.011,111.006,111.01,95.99,False
'2018-08-27T16:48:00',111.007,111.011,111.002,111.002,87.98,111.01,111.013,111.005,111.005,79.62,False
'2018-08-27T16:49:00',111.002,111.009,111.001,111.002,89.48,111.005,111.013,111.004,111.005,75.23,False
'2018-08-27T16:50:00',111.003,111.005,110.999,111.002,85.96,111.006,111.008,111.001,111.005,84.93,False
'2018-08-27T16:51:00',111.002,111.01,110.996,110.997,109.49,111.005,111.013,110.999,110.999,89.29,True
'2018-08-27T16:52:00',110.996,111.003,110.99,111.003,178.18,110.999,111.006,110.993,111.006,215.42,True
'2018-08-27T16:53:00',111.003,111.009,110.998,111.005,139.52,111.006,111.012,111.001,111.008,158.48,True
'2018-08-27T16:54:00',111.005,111.014,111.005,111.012,87.7,111.008,111.017,111.007,111.015,100.55,False
'2018-08-27T16:55:00',111.012,111.022,111.003,111.003,109.27,111.015,111.025,111.006,111.006,181.33,False
'2018-08-27T16:56:00',111.004,111.013,110.991,110.993,139.78,111.008,111.015,110.994,110.995,185.73,True
'2018-08-27T16:57:00',110.993,111.018,110.993,111.018,171.15,110.996,111.02,110.996,111.02,231.68,True
'2018-08-27T16:58:00',111.017,111.056,111.015,111.05,181.36,111.019,111.059,111.018,111.052,185.28,False
'2018-08-27T16:59:00',111.049,111.056,111.034,111.044,205.16,111.053,111.059,111.037,111.047,196.19,False
'2018-08-27T17:00:00',111.047,111.047,111.025,111.036,278.02,111.048,111.048,111.027,111.039,219.75,True
'2018-08-27T17:01:00',111.038,111.05,111.029,111.046,182.01,111.04,111.053,111.032,111.049,149.87,False
'2018-08-27T17:02:00',111.048,111.052,111.033,111.038,171.94,111.05,111.055,111.037,111.041,164.09,True
'2018-08-27T17:03:00',111.04,111.043,111.029,111.04,128.87,111.043,111.046,111.032,111.042,140.45,False
'2018-08-27T17:04:00',111.042,111.046,111.035,111.037,86.37,111.043,111.048,111.038,111.039,80.58,False
'2018-08-27T17:05:00',111.037,111.044,111.029,111.031,166.15,111.039,111.047,111.031,111.034,131.93,False
'2018-08-27T17:06:00',111.031,111.031,111.015,111.017,99.05,111.033,111.033,111.018,111.019,100.44,True
'2018-08-27T17:07:00',111.019,111.029,111.014,111.029,115.82,111.021,111.03,111.017,111.03,102.29,True
'2018-08-27T17:08:00',111.028,111.036,111.028,111.036,82.31,111.03,111.039,111.03,111.038,160.22,True
'2018-08-27T17:09:00',111.037,111.041,111.034,111.041,57.14,111.039,111.043,111.036,111.043,65.94,True
'2018-08-27T17:10:00',111.043,111.056,111.043,111.054,89.89,111.044,111.058,111.044,111.056,139.77,False
'2018-08-27T17:11:00',111.053,111.054,111.042,111.052,125.97,111.055,111.056,111.044,111.054,122.0,True
'2018-08-27T17:12:00',111.054,111.07,111.051,111.07,94.03,111.056,111.071,111.053,111.071,109.64,False
'2018-08-27T17:13:00',111.068,111.076,111.065,111.068,210.0,111.071,111.078,111.067,111.071,151.78,False
'2018-08-27T17:14:00',111.068,111.071,111.062,111.068,157.15,111.07,111.073,111.063,111.069,96.51,False
'2018-08-27T17:15:00',111.068,111.071,111.056,111.056,101.59,111.071,111.073,111.058,111.059,139.62,False
'2018-08-27T17:16:00',111.056,111.064,111.049,111.049,128.76,111.058,111.066,111.051,111.051,94.35,False
'2018-08-27T17:17:00',111.049,111.052,111.044,111.044,74.79,111.051,111.054,111.046,111.047,57.68,True
'2018-08-27T17:18:00',111.045,111.059,111.045,111.058,63.88,111.047,111.061,111.047,111.06,62.73,False
'2018-08-27T17:19:00',111.058,111.059,111.05,111.054,107.05,111.061,111.062,111.053,111.057,73.26,False
'2018-08-27T17:20:00',111.054,111.057,111.05,111.051,102.87,111.057,111.06,111.054,111.054,82.38,False
'2018-08-27T17:21:00',111.051,111.051,111.043,111.05,125.14,111.054,111.054,111.046,111.053,137.65,True
'2018-08-27T17:22:00',111.05,111.076,111.049,111.056,225.87,111.053,111.079,111.051,111.058,199.33,True
'2018-08-27T17:23:00',111.055,111.064,111.051,111.056,173.75,111.058,111.067,111.054,111.06,140.86,True
'2018-08-27T17:24:00',111.057,111.071,111.052,111.06,137.58,111.06,111.074,111.055,111.064,118.16,False
'2018-08-27T17:25:00',111.06,111.069,111.058,111.058,142.66,111.063,111.072,111.06,111.062,118.69,False
'2018-08-27T17:26:00',111.058,111.061,111.05,111.056,92.69,111.062,111.064,111.053,111.058,116.93,True
'2018-08-27T17:27:00',111.056,111.07,111.052,111.069,82.98,111.059,111.072,111.055,111.072,91.22,False
'2018-08-27T17:28:00',111.069,111.074,111.058,111.066,86.37,111.072,111.077,111.061,111.07,78.29,False
'2018-08-27T17:29:00',111.065,111.073,111.062,111.063,126.9,111.068,111.076,111.065,111.066,126.27,False
'2018-08-27T17:30:00',111.067,111.067,111.055,111.057,89.06,111.069,111.069,111.058,111.06,89.2,False
'2018-08-27T17:31:00',111.057,111.061,111.055,111.055,157.39,111.059,111.064,111.057,111.059,125.04,True
'2018-08-27T17:32:00',111.056,111.081,111.056,111.068,177.74,111.059,111.083,111.059,111.071,191.78,True
'2018-08-27T17:33:00',111.069,111.082,111.069,111.082,96.75,111.071,111.086,111.071,111.084,115.58,False
'2018-08-27T17:34:00',111.08,111.082,111.066,111.068,125.34,111.084,111.085,111.068,111.071,100.09,False
'2018-08-27T17:35:00',111.067,111.07,111.061,111.063,93.38,111.07,111.072,111.062,111.065,107.63,False
'2018-08-27T17:36:00',111.062,111.062,111.049,111.049,110.33,111.065,111.066,111.051,111.052,106.12,False
'2018-08-27T17:37:00',111.046,111.05,111.032,111.046,150.95,111.049,111.053,111.035,111.049,159.4,False
'2018-08-27T17:38:00',111.044,111.051,111.04,111.04,129.45,111.047,111.053,111.043,111.043,123.9,False
'2018-08-27T17:39:00',111.039,111.043,111.02,111.02,212.73,111.042,111.046,111.023,111.024,114.25,True
'2018-08-27T17:40:00',111.02,111.028,111.019,111.026,183.38,111.023,111.03,111.022,111.028,116.8,True
'2018-08-27T17:41:00',111.027,111.043,111.027,111.038,118.32,111.029,111.046,111.029,111.041,118.42,True
'2018-08-27T17:42:00',111.04,111.044,111.038,111.04,100.45,111.043,111.046,111.04,111.042,88.67,False
'2018-08-27T17:43:00',111.039,111.039,111.032,111.037,44.0,111.041,111.041,111.034,111.04,60.35,True
'2018-08-27T17:44:00',111.036,111.045,111.033,111.044,114.63,111.038,111.048,111.036,111.047,114.85,True
'2018-08-27T17:45:00',111.044,111.051,111.038,111.047,124.58,111.046,111.055,111.041,111.049,98.69,True
'2018-08-27T17:46:00',111.046,111.058,111.046,111.058,108.1,111.049,111.061,111.049,111.06,111.32,False
'2018-08-27T17:47:00',111.058,111.061,111.048,111.052,132.82,111.061,111.063,111.051,111.056,123.45,True
'2018-08-27T17:48:00',111.052,111.067,111.052,111.062,109.19,111.055,111.071,111.055,111.065,113.21,True
'2018-08-27T17:49:00',111.062,111.068,111.058,111.066,130.46,111.066,111.071,111.061,111.068,139.34,False
'2018-08-27T17:50:00',111.067,111.07,111.061,111.064,77.81,111.069,111.072,111.064,111.067,72.82,False
'2018-08-27T17:51:00',111.064,111.064,111.06,111.063,61.84,111.067,111.067,111.063,111.065,54.8,False
'2018-08-27T17:52:00',111.062,111.062,111.053,111.061,86.0,111.065,111.065,111.056,111.063,63.59,True
'2018-08-27T17:53:00',111.06,111.069,111.06,111.064,84.26,111.063,111.071,111.063,111.067,55.18,False
'2018-08-27T17:54:00',111.063,111.064,111.062,111.062,69.14,111.066,111.066,111.064,111.065,47.47,False
'2018-08-27T17:55:00',111.062,111.063,111.059,111.062,104.73,111.065,111.066,111.062,111.065,92.24,False
'2018-08-27T17:56:00',111.062,111.063,111.043,111.043,82.04,111.065,111.066,111.046,111.046,97.78,True
'2018-08-27T17:57:00',111.047,111.063,111.045,111.052,120.07,111.049,111.066,111.047,111.055,114.21,True
'2018-08-27T17:58:00',111.053,111.096,111.053,111.095,134.53,111.055,111.098,111.055,111.097,169.12,False
'2018-08-27T17:59:00',111.094,111.099,111.082,111.09,178.16,111.097,111.102,111.085,111.093,173.85,False
'2018-08-27T18:00:00',111.091,111.099,111.088,111.089,110.62,111.093,111.101,111.092,111.092,117.05,True
'2018-08-27T18:01:00',111.088,111.102,111.088,111.092,181.23,111.091,111.105,111.091,111.094,155.98,True
'2018-08-27T18:02:00',111.093,111.102,111.093,111.101,104.19,111.096,111.105,111.096,111.102,90.71,False
'2018-08-27T18:03:00',111.1,111.1,111.082,111.089,133.93,111.103,111.103,111.086,111.091,102.48,False
'2018-08-27T18:04:00',111.089,111.092,111.079,111.081,109.37,111.091,111.094,111.082,111.084,126.06,True
'2018-08-27T18:05:00',111.085,111.104,111.083,111.092,105.73,111.086,111.106,111.084,111.094,148.48,False
'2018-08-27T18:06:00',111.092,111.094,111.082,111.087,70.66,111.094,111.096,111.085,111.09,98.85,True
'2018-08-27T18:07:00',111.086,111.094,111.086,111.094,73.03,111.089,111.097,111.088,111.097,66.64,False
'2018-08-27T18:08:00',111.093,111.093,111.084,111.085,106.44,111.095,111.096,111.087,111.088,106.25,True
'2018-08-27T18:09:00',111.083,111.093,111.082,111.089,71.62,111.087,111.095,111.085,111.093,106.17,True
'2018-08-27T18:10:00',111.089,111.094,111.086,111.091,130.15,111.093,111.097,111.088,111.094,117.99,False
'2018-08-27T18:11:00',111.09,111.093,111.088,111.088,128.87,111.092,111.096,111.091,111.092,144.01,True
'2018-08-27T18:12:00',111.088,111.096,111.082,111.093,79.98,111.091,111.099,111.085,111.097,51.42,True
'2018-08-27T18:13:00',111.093,111.095,111.088,111.094,69.08,111.096,111.098,111.091,111.097,69.65,False
'2018-08-27T18:14:00',111.093,111.094,111.089,111.091,109.08,111.097,111.097,111.092,111.095,98.32,True
'2018-08-27T18:15:00',111.092,111.095,111.092,111.093,70.19,111.095,111.098,111.095,111.095,83.47,True
'2018-08-27T18:16:00',111.093,111.101,111.088,111.094,84.51,111.096,111.103,111.091,111.096,69.76,False
'2018-08-27T18:17:00',111.092,111.093,111.062,111.071,125.77,111.095,111.096,111.064,111.075,101.18,False
'2018-08-27T18:18:00',111.071,111.071,111.067,111.068,55.0,111.074,111.074,111.071,111.072,60.61,False
'2018-08-27T18:19:00',111.068,111.07,111.062,111.062,117.35,111.072,111.073,111.064,111.064,84.89,True
'2018-08-27T18:20:00',111.06,111.071,111.058,111.071,74.15,111.062,111.073,111.06,111.073,66.2,True
'2018-08-27T18:21:00',111.07,111.076,111.065,111.072,36.53,111.072,111.078,111.066,111.074,63.07,True
'2018-08-27T18:22:00',111.072,111.077,111.066,111.076,49.78,111.074,111.079,111.068,111.078,70.92,False
'2018-08-27T18:23:00',111.075,111.077,111.064,111.064,39.67,111.078,111.079,111.067,111.067,47.7,False
'2018-08-27T18:24:00',111.066,111.071,111.06,111.062,103.26,111.068,111.073,111.062,111.065,95.61,False
'2018-08-27T18:25:00',111.063,111.063,111.046,111.046,67.18,111.066,111.066,111.048,111.048,85.19,True
'2018-08-27T18:26:00',111.046,111.052,111.041,111.047,145.38,111.049,111.055,111.043,111.05,136.69,False
'2018-08-27T18:27:00',111.048,111.048,111.032,111.043,113.61,111.051,111.051,111.035,111.046,78.06,True
'2018-08-27T18:28:00',111.043,111.052,111.042,111.052,73.52,111.046,111.055,111.045,111.055,59.81,False
'2018-08-27T18:29:00',111.052,111.058,111.046,111.049,64.3,111.055,111.061,111.047,111.052,101.99,True
'2018-08-27T18:30:00',111.049,111.052,111.046,111.051,83.8,111.052,111.055,111.049,111.054,88.81,False
'2018-08-27T18:31:00',111.054,111.059,111.049,111.049,92.94,111.055,111.061,111.051,111.051,53.57,True
'2018-08-27T18:32:00',111.05,111.064,111.045,111.064,95.22,111.052,111.066,111.048,111.066,76.06,False
'2018-08-27T18:33:00',111.065,111.065,111.049,111.049,72.37,111.067,111.067,111.052,111.053,59.53,False
'2018-08-27T18:34:00',111.049,111.051,111.042,111.042,74.56,111.053,111.054,111.044,111.045,52.88,False
'2018-08-27T18:35:00',111.042,111.044,111.037,111.039,61.5,111.045,111.047,111.04,111.041,67.43,True
'2018-08-27T18:36:00',111.038,111.045,111.038,111.043,65.83,111.042,111.047,111.042,111.046,77.14,True
'2018-08-27T18:37:00',111.043,111.05,111.043,111.044,48.93,111.047,111.052,111.047,111.047,26.92,False
'2018-08-27T18:38:00',111.044,111.045,111.036,111.043,68.44,111.047,111.048,111.039,111.046,86.9,False
'2018-08-27T18:39:00',111.043,111.043,111.033,111.038,105.73,111.047,111.047,111.036,111.041,95.46,True
'2018-08-27T18:40:00',111.038,111.045,111.03,111.045,101.5,111.041,111.047,111.033,111.047,89.5,True
'2018-08-27T18:41:00',111.044,111.057,111.044,111.055,88.54,111.047,111.06,111.047,111.058,65.15,False
'2018-08-27T18:42:00',111.056,111.056,111.043,111.043,112.86,111.057,111.058,111.046,111.047,114.55,False
'2018-08-27T18:43:00',111.043,111.044,111.035,111.043,103.61,111.047,111.047,111.038,111.046,81.52,True
'2018-08-27T18:44:00',111.043,111.052,111.04,111.051,37.94,111.046,111.054,111.044,111.054,45.03,False
'2018-08-27T18:45:00',111.051,111.051,111.03,111.03,109.64,111.054,111.054,111.033,111.033,104.81,True
'2018-08-27T18:46:00',111.031,111.033,111.029,111.03,59.57,111.034,111.036,111.032,111.034,49.31,False
'2018-08-27T18:47:00',111.031,111.031,111.025,111.026,58.88,111.033,111.033,111.027,111.029,36.12,True
'2018-08-27T18:48:00',111.03,111.039,111.03,111.03,61.98,111.031,111.041,111.031,111.034,53.0,True
'2018-08-27T18:49:00',111.031,111.038,111.03,111.036,83.95,111.033,111.041,111.033,111.04,83.05,True
'2018-08-27T18:50:00',111.038,111.044,111.034,111.044,110.64,111.041,111.047,111.037,111.047,122.04,False
'2018-08-27T18:51:00',111.044,111.044,111.036,111.036,94.1,111.047,111.047,111.038,111.039,97.17,True
'2018-08-27T18:52:00',111.035,111.045,111.035,111.041,103.46,111.038,111.047,111.038,111.043,122.5,True
'2018-08-27T18:53:00',111.041,111.045,111.038,111.044,34.63,111.042,111.047,111.04,111.046,53.49,True
'2018-08-27T18:54:00',111.04,111.055,111.039,111.052,52.22,111.042,111.058,111.041,111.054,73.4,True
'2018-08-27T18:55:00',111.051,111.058,111.05,111.056,86.48,111.054,111.06,111.052,111.059,101.58,False
'2018-08-27T18:56:00',111.054,111.054,111.044,111.051,134.36,111.056,111.056,111.047,111.054,115.86,False
'2018-08-27T18:57:00',111.051,111.051,111.039,111.043,113.51,111.053,111.054,111.042,111.046,96.55,False
'2018-08-27T18:58:00',111.042,111.042,111.03,111.032,120.56,111.045,111.045,111.033,111.035,110.17,True
'2018-08-27T18:59:00',111.033,111.054,111.026,111.046,107.05,111.036,111.057,111.029,111.048,130.24,False
'2018-08-27T19:00:00',111.045,111.05,111.038,111.041,127.55,111.047,111.053,111.041,111.044,101.17,True
'2018-08-27T19:01:00',111.041,111.045,111.037,111.042,156.43,111.045,111.048,111.04,111.045,62.05,False
'2018-08-27T19:02:00',111.044,111.044,111.036,111.037,116.95,111.047,111.047,111.039,111.039,54.11,False
'2018-08-27T19:03:00',111.037,111.037,111.029,111.031,77.97,111.04,111.04,111.031,111.034,66.44,True
'2018-08-27T19:04:00',111.032,111.045,111.032,111.045,111.48,111.035,111.048,111.034,111.048,87.06,True
'2018-08-27T19:05:00',111.045,111.065,111.041,111.062,95.69,111.048,111.067,111.045,111.065,87.07,False
'2018-08-27T19:06:00',111.061,111.061,111.05,111.05,60.11,111.062,111.062,111.053,111.054,73.83,False
'2018-08-27T19:07:00',111.05,111.055,111.036,111.036,74.4,111.053,111.059,111.04,111.04,118.14,True
'2018-08-27T19:08:00',111.037,111.046,111.036,111.037,81.52,111.041,111.049,111.039,111.04,88.78,True
'2018-08-27T19:09:00',111.036,111.037,111.035,111.037,43.67,111.039,111.041,111.037,111.041,47.95,False
'2018-08-27T19:10:00',111.037,111.037,111.028,111.035,64.41,111.041,111.041,111.031,111.037,75.8,False
'2018-08-27T19:11:00',111.035,111.04,111.034,111.035,86.47,111.039,111.043,111.036,111.037,61.39,True
'2018-08-27T19:12:00',111.036,111.041,111.036,111.038,34.59,111.039,111.044,111.039,111.041,23.12,False
'2018-08-27T19:13:00',111.038,111.038,111.029,111.029,13.78,111.039,111.039,111.03,111.03,11.93,True
'2018-08-27T19:14:00',111.028,111.033,111.024,111.03,78.9,111.03,111.036,111.026,111.032,69.56,True
'2018-08-27T19:15:00',111.031,111.037,111.03,111.036,50.25,111.034,111.04,111.033,111.039,31.03,False
'2018-08-27T19:16:00',111.035,111.035,111.028,111.03,44.87,111.036,111.036,111.03,111.033,24.05,True
'2018-08-27T19:17:00',111.03,111.033,111.03,111.031,37.41,111.032,111.035,111.032,111.033,38.93,False
'2018-08-27T19:18:00',111.032,111.034,111.03,111.03,38.84,111.033,111.036,111.033,111.033,39.62,True
'2018-08-27T19:19:00',111.03,111.036,111.03,111.031,49.36,111.033,111.039,111.033,111.033,57.1,False
'2018-08-27T19:20:00',111.03,111.03,111.03,111.03,10.98,111.033,111.033,111.031,111.032,8.56,True
'2018-08-27T19:21:00',111.031,111.035,111.029,111.035,30.93,111.033,111.036,111.032,111.036,24.71,False
'2018-08-27T19:22:00',111.036,111.037,111.03,111.03,40.58,111.038,111.039,111.031,111.032,33.06,True
'2018-08-27T19:23:00',111.03,111.036,111.03,111.03,52.76,111.033,111.038,111.033,111.033,42.9,True
'2018-08-27T19:24:00',111.03,111.038,111.03,111.036,60.16,111.033,111.04,111.033,111.04,43.09,True
'2018-08-27T19:25:00',111.037,111.043,111.031,111.042,55.37,111.04,111.046,111.033,111.045,57.23,True
'2018-08-27T19:26:00',111.042,111.046,111.038,111.043,65.39,111.045,111.048,111.041,111.047,81.06,False
'2018-08-27T19:27:00',111.043,111.051,111.04,111.043,86.09,111.047,111.054,111.043,111.046,115.33,False
'2018-08-27T19:28:00',111.042,111.043,111.034,111.037,66.39,111.045,111.047,111.037,111.04,72.06,False
'2018-08-27T19:29:00',111.04,111.041,111.033,111.033,69.89,111.042,111.045,111.035,111.035,83.09,True
'2018-08-27T19:30:00',111.035,111.049,111.034,111.046,87.09,111.037,111.051,111.036,111.048,98.35,True
'2018-08-27T19:31:00',111.048,111.052,111.048,111.051,21.72,111.049,111.054,111.049,111.053,30.83,True
'2018-08-27T19:32:00',111.052,111.063,111.051,111.063,70.14,111.054,111.067,111.054,111.066,110.82,True
'2018-08-27T19:33:00',111.062,111.067,111.057,111.064,44.23,111.065,111.069,111.06,111.067,60.25,True
'2018-08-27T19:34:00',111.064,111.069,111.064,111.069,27.63,111.067,111.072,111.067,111.072,48.57,True
'2018-08-27T19:35:00',111.07,111.076,111.065,111.073,95.64,111.072,111.079,111.068,111.076,109.59,True
'2018-08-27T19:36:00',111.073,111.077,111.069,111.077,38.55,111.077,111.08,111.072,111.08,48.12,True
'2018-08-27T19:37:00',111.079,111.089,111.078,111.088,40.14,111.082,111.092,111.081,111.091,68.53,True
'2018-08-27T19:38:00',111.085,111.095,111.083,111.092,65.01,111.088,111.097,111.085,111.094,59.08,True
'2018-08-27T19:39:00',111.092,111.095,111.092,111.093,47.4,111.095,111.098,111.094,111.097,60.08,False
'2018-08-27T19:40:00',111.094,111.095,111.085,111.089,58.72,111.098,111.098,111.088,111.092,68.88,False
'2018-08-27T19:41:00',111.088,111.089,111.078,111.078,64.03,111.09,111.092,111.081,111.081,86.18,True
'2018-08-27T19:42:00',111.078,111.083,111.078,111.079,26.95,111.081,111.085,111.081,111.081,42.76,True
'2018-08-27T19:43:00',111.08,111.088,111.08,111.083,53.16,111.082,111.09,111.082,111.085,108.23,True
'2018-08-27T19:44:00',111.083,111.089,111.083,111.086,27.63,111.085,111.092,111.085,111.088,59.29,True
'2018-08-27T19:45:00',111.087,111.092,111.084,111.092,29.83,111.089,111.094,111.086,111.094,53.35,True
'2018-08-27T19:46:00',111.093,111.095,111.092,111.095,20.48,111.095,111.098,111.093,111.098,56.56,False
'2018-08-27T19:47:00',111.095,111.095,111.094,111.095,10.12,111.097,111.098,111.096,111.098,29.88,False
'2018-08-27T19:48:00',111.094,111.094,111.088,111.092,30.25,111.096,111.097,111.091,111.093,82.26,False
'2018-08-27T19:49:00',111.091,111.092,111.085,111.087,56.06,111.093,111.093,111.088,111.09,55.83,True
'2018-08-27T19:50:00',111.087,111.089,111.08,111.088,65.44,111.091,111.092,111.083,111.091,73.05,True
'2018-08-27T19:51:00',111.089,111.095,111.087,111.092,78.0,111.092,111.098,111.091,111.095,56.85,True
'2018-08-27T19:52:00',111.091,111.098,111.087,111.095,108.77,111.094,111.1,111.09,111.099,89.14,True
'2018-08-27T19:53:00',111.098,111.1,111.098,111.098,37.68,111.099,111.103,111.099,111.102,30.33,True
'2018-08-27T19:54:00',111.098,111.105,111.098,111.105,41.5,111.102,111.109,111.102,111.109,51.2,False
'2018-08-27T19:55:00',111.105,111.11,111.1,111.101,75.95,111.109,111.113,111.103,111.104,85.59,False
'2018-08-27T19:56:00',111.1,111.109,111.098,111.1,123.75,111.104,111.112,111.102,111.103,111.82,False
'2018-08-27T19:57:00',111.1,111.105,111.093,111.099,116.79,111.104,111.108,111.097,111.103,77.87,True
'2018-08-27T19:58:00',111.099,111.103,111.094,111.1,41.08,111.102,111.105,111.097,111.104,33.78,False
'2018-08-27T19:59:00',111.1,111.1,111.093,111.093,90.55,111.104,111.104,111.097,111.097,107.6,True
'2018-08-27T20:00:00',111.093,111.106,111.093,111.106,71.16,111.097,111.11,111.097,111.11,60.92,True
'2018-08-27T20:01:00',111.107,111.107,111.107,111.107,14.19,111.11,111.111,111.11,111.111,32.01,False
'2018-08-27T20:02:00',111.107,111.107,111.105,111.107,33.93,111.111,111.111,111.107,111.111,31.55,False
'2018-08-27T20:03:00',111.107,111.107,111.101,111.105,58.87,111.111,111.111,111.104,111.109,68.43,True
'2018-08-27T20:04:00',111.108,111.109,111.101,111.107,76.11,111.109,111.111,111.105,111.11,56.77,False
'2018-08-27T20:05:00',111.106,111.107,111.1,111.1,47.87,111.11,111.11,111.103,111.103,38.16,False
'2018-08-27T20:06:00',111.099,111.099,111.099,111.099,2.44,111.103,111.103,111.103,111.103,6.26,False
'2018-08-27T20:07:00',111.1,111.1,111.099,111.099,8.24,111.102,111.103,111.102,111.103,7.87,True
'2018-08-27T20:08:00',111.106,111.112,111.099,111.102,79.82,111.107,111.114,111.102,111.106,87.31,False
'2018-08-27T20:09:00',111.102,111.102,111.078,111.078,140.16,111.105,111.106,111.081,111.082,168.78,True
'2018-08-27T20:10:00',111.078,111.087,111.074,111.086,125.05,111.082,111.09,111.078,111.09,111.5,True
'2018-08-27T20:11:00',111.086,111.093,111.085,111.092,33.38,111.09,111.096,111.088,111.094,40.81,False
'2018-08-27T20:12:00',111.09,111.09,111.086,111.086,38.18,111.094,111.094,111.09,111.09,49.6,False
'2018-08-27T20:13:00',111.086,111.086,111.086,111.086,19.28,111.09,111.09,111.089,111.09,27.24,True
'2018-08-27T20:14:00',111.086,111.09,111.086,111.089,68.37,111.09,111.093,111.089,111.093,55.38,True
'2018-08-27T20:15:00',111.089,111.096,111.087,111.096,41.45,111.093,111.099,111.092,111.098,57.78,False
'2018-08-27T20:16:00',111.096,111.096,111.092,111.092,20.48,111.097,111.098,111.095,111.095,22.42,False
'2018-08-27T20:17:00',111.093,111.094,111.089,111.091,92.33,111.095,111.097,111.092,111.095,97.45,True
'2018-08-27T20:18:00',111.091,111.099,111.087,111.094,65.8,111.094,111.102,111.09,111.098,86.38,True
'2018-08-27T20:19:00',111.095,111.1,111.095,111.098,57.81,111.098,111.104,111.098,111.101,59.76,False
'2018-08-27T20:20:00',111.098,111.099,111.096,111.096,69.96,111.1,111.103,111.1,111.1,77.2,True
'2018-08-27T20:21:00',111.096,111.098,111.093,111.098,49.07,111.099,111.102,111.096,111.102,46.17,False
'2018-08-27T20:22:00',111.097,111.097,111.093,111.093,76.79,111.101,111.101,111.096,111.097,63.65,False
'2018-08-27T20:23:00',111.094,111.094,111.09,111.092,32.08,111.098,111.098,111.093,111.096,30.18,True
'2018-08-27T20:24:00',111.092,111.093,111.089,111.093,28.2,111.096,111.097,111.093,111.096,24.24,True
'2018-08-27T20:25:00',111.094,111.098,111.093,111.093,49.0,111.097,111.102,111.097,111.097,43.66,False
'2018-08-27T20:26:00',111.093,111.093,111.091,111.091,48.32,111.097,111.097,111.094,111.094,39.53,True
'2018-08-27T20:27:00',111.09,111.093,111.089,111.091,58.88,111.093,111.097,111.092,111.095,38.05,False
'2018-08-27T20:28:00',111.091,111.092,111.09,111.091,35.7,111.093,111.096,111.092,111.094,34.79,True
'2018-08-27T20:29:00',111.093,111.1,111.093,111.098,32.42,111.095,111.102,111.095,111.101,30.09,False
'2018-08-27T20:30:00',111.097,111.1,111.091,111.096,68.55,111.101,111.103,111.094,111.099,52.79,False
'2018-08-27T20:31:00',111.097,111.097,111.091,111.093,70.93,111.1,111.1,111.094,111.097,49.72,True
'2018-08-27T20:32:00',111.093,111.106,111.093,111.106,52.09,111.097,111.109,111.097,111.109,52.51,True
'2018-08-27T20:33:00',111.105,111.106,111.105,111.106,11.25,111.109,111.11,111.109,111.11,14.63,True
'2018-08-27T20:34:00',111.107,111.118,111.107,111.111,39.67,111.11,111.121,111.11,111.112,35.85,False
'2018-08-27T20:35:00',111.112,111.112,111.106,111.106,24.46,111.113,111.114,111.108,111.108,16.31,True
'2018-08-27T20:36:00',111.105,111.111,111.105,111.111,55.29,111.107,111.113,111.107,111.113,27.94,False
'2018-08-27T20:37:00',111.112,111.112,111.11,111.111,34.99,111.114,111.114,111.112,111.113,17.87,False
'2018-08-27T20:38:00',111.11,111.116,111.108,111.11,65.83,111.111,111.119,111.111,111.114,58.19,False
'2018-08-27T20:39:00',111.11,111.112,111.108,111.11,92.15,111.114,111.116,111.111,111.114,102.67,True
'2018-08-27T20:40:00',111.111,111.115,111.107,111.112,109.71,111.114,111.118,111.109,111.115,89.31,True
'2018-08-27T20:41:00',111.111,111.117,111.108,111.116,103.81,111.114,111.12,111.112,111.12,76.61,False
'2018-08-27T20:42:00',111.116,111.117,111.11,111.116,107.44,111.12,111.12,111.112,111.119,65.36,False
'2018-08-27T20:43:00',111.115,111.115,111.11,111.11,58.25,111.118,111.118,111.113,111.114,39.43,False
'2018-08-27T20:44:00',111.11,111.111,111.108,111.109,83.15,111.113,111.114,111.111,111.113,53.02,False
'2018-08-27T20:45:00',111.109,111.11,111.105,111.108,121.24,111.112,111.113,111.108,111.111,112.66,False
'2018-08-27T20:46:00',111.106,111.112,111.093,111.099,107.0,111.11,111.114,111.096,111.102,142.89,False
'2018-08-27T20:47:00',111.099,111.1,111.092,111.097,65.42,111.102,111.102,111.094,111.101,75.37,True
'2018-08-27T20:48:00',111.098,111.102,111.096,111.101,63.64,111.101,111.105,111.098,111.104,67.17,False
'2018-08-27T20:49:00',111.101,111.104,111.097,111.098,51.34,111.104,111.107,111.099,111.102,50.34,False
'2018-08-27T20:50:00',111.098,111.098,111.092,111.093,34.74,111.101,111.101,111.096,111.096,42.64,True
'2018-08-27T20:51:00',111.093,111.096,111.093,111.095,28.64,111.096,111.099,111.096,111.097,36.94,True
'2018-08-27T20:52:00',111.096,111.102,111.095,111.095,51.2,111.099,111.105,111.098,111.099,73.83,True
'2018-08-27T20:53:00',111.095,111.101,111.094,111.101,84.15,111.098,111.104,111.096,111.103,79.76,False
'2018-08-27T20:54:00',111.1,111.103,111.094,111.096,58.53,111.103,111.105,111.097,111.099,87.45,True
'2018-08-27T20:55:00',111.096,111.101,111.095,111.1,76.86,111.099,111.105,111.099,111.104,98.1,False
'2018-08-27T20:56:00',111.101,111.101,111.095,111.095,53.4,111.104,111.105,111.097,111.097,72.5,False
'2018-08-27T20:57:00',111.096,111.096,111.093,111.094,56.09,111.098,111.099,111.096,111.098,92.51,True
'2018-08-27T20:58:00',111.094,111.103,111.094,111.1,33.56,111.097,111.106,111.097,111.103,50.57,True
'2018-08-27T20:59:00',111.101,111.108,111.1,111.101,140.0,111.105,111.111,111.103,111.103,127.44,False
'2018-08-27T21:00:00',111.1,111.1,111.08,111.093,124.85,111.103,111.103,111.083,111.096,86.83,True
'2018-08-27T21:01:00',111.094,111.106,111.089,111.1,47.98,111.096,111.109,111.092,111.103,66.08,False
'2018-08-27T21:02:00',111.1,111.105,111.099,111.099,74.73,111.104,111.108,111.102,111.103,55.14,False
'2018-08-27T21:03:00',111.101,111.103,111.099,111.099,57.78,111.104,111.107,111.102,111.102,39.57,True
'2018-08-27T21:04:00',111.099,111.1,111.092,111.1,59.46,111.103,111.103,111.094,111.103,61.96,True
'2018-08-27T21:05:00',111.099,111.107,111.099,111.107,77.68,111.104,111.109,111.103,111.109,57.97,False
'2018-08-27T21:06:00',111.107,111.108,111.099,111.1,30.22,111.11,111.11,111.102,111.102,28.23,True
'2018-08-27T21:07:00',111.1,111.106,111.1,111.101,22.5,111.102,111.108,111.102,111.103,44.03,True
'2018-08-27T21:08:00',111.101,111.109,111.101,111.108,23.06,111.103,111.11,111.103,111.109,38.76,False
'2018-08-27T21:09:00',111.107,111.107,111.099,111.1,51.29,111.109,111.109,111.101,111.102,30.91,False
'2018-08-27T21:10:00',111.1,111.1,111.094,111.098,82.0,111.101,111.102,111.097,111.101,29.16,False
'2018-08-27T21:11:00',111.099,111.099,111.094,111.096,66.9,111.101,111.103,111.097,111.099,35.08,False
'2018-08-27T21:12:00',111.098,111.099,111.088,111.091,45.89,111.1,111.101,111.091,111.094,37.74,True
'2018-08-27T21:13:00',111.091,111.099,111.089,111.098,114.54,111.095,111.102,111.092,111.1,77.27,True
'2018-08-27T21:14:00',111.099,111.101,111.095,111.099,87.35,111.101,111.105,111.098,111.103,84.58,False
'2018-08-27T21:15:00',111.099,111.101,111.097,111.099,80.54,111.103,111.104,111.101,111.102,65.16,True
'2018-08-27T21:16:00',111.098,111.102,111.098,111.102,25.91,111.102,111.104,111.102,111.104,32.05,True
'2018-08-27T21:17:00',111.102,111.107,111.102,111.107,16.53,111.104,111.11,111.104,111.11,30.21,False
'2018-08-27T21:18:00',111.106,111.106,111.101,111.104,33.8,111.109,111.109,111.104,111.106,46.29,True
'2018-08-27T21:19:00',111.104,111.107,111.104,111.106,43.92,111.107,111.111,111.107,111.11,66.97,False
'2018-08-27T21:20:00',111.106,111.106,111.104,111.106,64.08,111.109,111.11,111.107,111.109,67.31,True
'2018-08-27T21:21:00',111.105,111.106,111.105,111.106,36.07,111.109,111.11,111.109,111.11,34.92,False
'2018-08-27T21:22:00',111.106,111.106,111.103,111.105,88.35,111.11,111.11,111.107,111.109,106.4,True
'2018-08-27T21:23:00',111.105,111.112,111.105,111.112,37.86,111.11,111.117,111.11,111.116,35.32,False
'2018-08-27T21:24:00',111.112,111.112,111.103,111.105,48.06,111.115,111.115,111.106,111.108,47.63,True
'2018-08-27T21:25:00',111.105,111.106,111.1,111.105,38.58,111.108,111.109,111.104,111.109,27.93,False
'2018-08-27T21:26:00',111.105,111.105,111.098,111.099,78.13,111.109,111.109,111.101,111.103,86.93,True
'2018-08-27T21:27:00',111.099,111.101,111.099,111.101,29.47,111.103,111.104,111.102,111.104,41.94,False
'2018-08-27T21:28:00',111.099,111.099,111.098,111.098,28.89,111.104,111.104,111.103,111.103,40.29,False
'2018-08-27T21:29:00',111.098,111.099,111.098,111.098,46.72,111.103,111.103,111.102,111.102,31.63,False
'2018-08-27T21:30:00',111.097,111.099,111.095,111.098,45.59,111.099,111.102,111.098,111.102,31.55,True
'2018-08-27T21:31:00',111.1,111.104,111.098,111.098,38.09,111.102,111.108,111.102,111.103,40.94,True
'2018-08-27T21:32:00',111.099,111.099,111.098,111.099,26.42,111.103,111.103,111.102,111.102,41.51,False
'2018-08-27T21:33:00',111.098,111.098,111.091,111.091,50.96,111.102,111.102,111.096,111.096,46.81,False
'2018-08-27T21:34:00',111.093,111.093,111.086,111.086,39.41,111.096,111.096,111.089,111.09,46.72,False
'2018-08-27T21:35:00',111.086,111.087,111.085,111.086,67.16,111.09,111.091,111.088,111.089,31.73,False
'2018-08-27T21:36:00',111.086,111.088,111.085,111.086,56.85,111.09,111.091,111.088,111.089,44.37,True
'2018-08-27T21:37:00',111.086,111.092,111.085,111.088,79.22,111.089,111.095,111.088,111.09,47.38,False
'2018-08-27T21:38:00',111.089,111.089,111.087,111.087,17.36,111.091,111.091,111.09,111.09,24.39,False
'2018-08-27T21:39:00',111.087,111.087,111.081,111.081,78.3,111.089,111.089,111.084,111.086,44.63,False
'2018-08-27T21:40:00',111.082,111.085,111.074,111.075,26.69,111.086,111.088,111.078,111.078,19.12,False
'2018-08-27T21:41:00',111.075,111.075,111.073,111.074,23.13,111.078,111.079,111.076,111.077,24.83,False
'2018-08-27T21:42:00',111.073,111.075,111.073,111.074,29.0,111.077,111.079,111.077,111.077,34.63,True
'2018-08-27T21:43:00',111.074,111.075,111.073,111.075,21.82,111.078,111.079,111.077,111.079,17.55,False
'2018-08-27T21:44:00',111.077,111.082,111.073,111.074,35.59,111.078,111.083,111.075,111.077,48.81,True
'2018-08-27T21:45:00',111.074,111.079,111.072,111.079,29.71,111.076,111.082,111.075,111.082,38.44,True
'2018-08-27T21:46:00',111.078,111.081,111.078,111.08,21.5,111.082,111.084,111.082,111.084,28.62,False
'2018-08-27T21:47:00',111.08,111.081,111.08,111.08,12.49,111.084,111.084,111.083,111.084,25.87,True
'2018-08-27T21:48:00',111.08,111.087,111.08,111.087,31.62,111.084,111.09,111.084,111.09,36.42,False
'2018-08-27T21:49:00',111.085,111.085,111.08,111.08,46.46,111.087,111.087,111.084,111.085,62.92,True
'2018-08-27T21:50:00',111.08,111.082,111.076,111.082,79.45,111.084,111.086,111.08,111.086,64.41,False
'2018-08-27T21:51:00',111.081,111.081,111.073,111.073,82.97,111.085,111.086,111.077,111.077,66.75,True
'2018-08-27T21:52:00',111.073,111.073,111.072,111.073,21.76,111.076,111.078,111.075,111.078,11.55,False
'2018-08-27T21:53:00',111.073,111.076,111.071,111.072,41.26,111.077,111.078,111.074,111.077,21.2,True
'2018-08-27T21:54:00',111.074,111.076,111.074,111.075,25.88,111.078,111.08,111.077,111.079,38.31,False
'2018-08-27T21:55:00',111.076,111.077,111.072,111.075,127.6,111.079,111.081,111.075,111.079,147.18,False
'2018-08-27T21:56:00',111.074,111.074,111.07,111.074,60.87,111.078,111.078,111.074,111.078,46.82,False
'2018-08-27T21:57:00',111.072,111.074,111.07,111.073,82.38,111.075,111.078,111.075,111.078,58.38,True
'2018-08-27T21:58:00',111.075,111.082,111.075,111.081,47.62,111.079,111.085,111.079,111.085,42.23,True
'2018-08-27T21:59:00',111.082,111.085,111.082,111.082,60.43,111.085,111.089,111.085,111.087,59.36,True
'2018-08-27T22:00:00',111.082,111.088,111.081,111.088,57.6,111.086,111.092,111.085,111.092,75.57,False
'2018-08-27T22:01:00',111.088,111.088,111.081,111.081,73.28,111.09,111.091,111.085,111.086,58.65,False
'2018-08-27T22:02:00',111.081,111.082,111.074,111.074,29.31,111.086,111.086,111.078,111.078,30.84,False
'2018-08-27T22:03:00',111.076,111.076,111.073,111.074,35.15,111.079,111.079,111.076,111.077,42.15,False
'2018-08-27T22:04:00',111.074,111.074,111.07,111.071,25.19,111.077,111.077,111.073,111.073,14.06,True
'2018-08-27T22:05:00',111.073,111.074,111.073,111.074,12.27,111.076,111.077,111.076,111.077,10.55,False
'2018-08-27T22:06:00',111.073,111.074,111.072,111.072,22.95,111.077,111.077,111.075,111.076,11.93,True
'2018-08-27T22:07:00',111.073,111.074,111.072,111.074,20.55,111.075,111.076,111.075,111.076,9.12,True
'2018-08-27T22:08:00',111.075,111.075,111.075,111.075,10.5,111.076,111.078,111.076,111.078,11.51,True
'2018-08-27T22:09:00',111.075,111.075,111.075,111.075,4.06,111.078,111.079,111.078,111.079,6.19,True
'2018-08-27T22:10:00',111.076,111.076,111.073,111.076,17.45,111.077,111.079,111.076,111.079,17.13,False
'2018-08-27T22:11:00',111.075,111.075,111.075,111.075,12.0,111.077,111.077,111.077,111.077,6.68,True
'2018-08-27T22:12:00',111.075,111.075,111.075,111.075,6.74,111.078,111.078,111.078,111.078,6.57,False
'2018-08-27T22:13:00',111.075,111.075,111.075,111.075,14.08,111.078,111.079,111.077,111.077,27.64,False
'2018-08-27T22:14:00',111.075,111.077,111.073,111.073,19.14,111.078,111.078,111.075,111.077,15.8,True
'2018-08-27T22:15:00',111.074,111.075,111.073,111.075,8.2,111.077,111.079,111.077,111.079,8.25,False
'2018-08-27T22:16:00',111.075,111.075,111.075,111.075,6.57,111.077,111.079,111.077,111.078,8.25,False
'2018-08-27T22:17:00',111.075,111.075,111.075,111.075,0.0,111.078,111.078,111.078,111.078,0.0,True
'2018-08-27T22:18:00',111.075,111.075,111.075,111.075,15.55,111.077,111.079,111.077,111.079,20.02,False
'2018-08-27T22:19:00',111.076,111.076,111.075,111.075,28.47,111.079,111.079,111.078,111.078,51.51,True
'2018-08-27T22:20:00',111.075,111.075,111.075,111.075,25.07,111.078,111.079,111.078,111.079,31.72,False
'2018-08-27T22:21:00',111.075,111.075,111.074,111.075,40.12,111.078,111.079,111.078,111.078,47.64,False
'2018-08-27T22:22:00',111.074,111.075,111.074,111.074,20.0,111.078,111.078,111.078,111.078,12.35,False
'2018-08-27T22:23:00',111.074,111.074,111.074,111.074,6.0,111.078,111.078,111.078,111.078,2.37,False
'2018-08-27T22:24:00',111.074,111.074,111.073,111.073,14.29,111.078,111.078,111.078,111.078,7.49,True
'2018-08-27T22:25:00',111.075,111.081,111.075,111.081,24.13,111.078,111.085,111.078,111.084,32.18,False
'2018-08-27T22:26:00',111.08,111.081,111.08,111.081,14.36,111.085,111.085,111.084,111.084,11.56,False
'2018-08-27T22:27:00',111.08,111.08,111.074,111.074,22.18,111.084,111.084,111.078,111.078,18.91,False
'2018-08-27T22:28:00',111.074,111.074,111.073,111.073,26.8,111.078,111.078,111.078,111.078,20.68,True
'2018-08-27T22:29:00',111.074,111.084,111.073,111.081,84.84,111.079,111.088,111.079,111.085,87.47,False
'2018-08-27T22:30:00',111.081,111.081,111.079,111.079,50.06,111.085,111.085,111.082,111.082,35.2,True
'2018-08-27T22:31:00',111.079,111.081,111.079,111.079,57.92,111.083,111.084,111.082,111.083,26.95,False
'2018-08-27T22:32:00',111.079,111.08,111.075,111.075,32.76,111.082,111.084,111.077,111.077,22.02,False
'2018-08-27T22:33:00',111.075,111.076,111.074,111.074,25.32,111.077,111.079,111.077,111.078,18.83,False
'2018-08-27T22:34:00',111.074,111.074,111.073,111.073,13.12,111.077,111.077,111.077,111.077,8.73,True
'2018-08-27T22:35:00',111.074,111.074,111.073,111.074,10.0,111.077,111.077,111.077,111.077,5.12,False
'2018-08-27T22:36:00',111.073,111.074,111.073,111.073,8.82,111.077,111.077,111.077,111.077,6.12,False
'2018-08-27T22:37:00',111.073,111.073,111.072,111.072,41.38,111.077,111.077,111.076,111.076,21.23,False
'2018-08-27T22:38:00',111.072,111.074,111.071,111.071,33.97,111.076,111.076,111.073,111.073,33.05,False
'2018-08-27T22:39:00',111.071,111.071,111.066,111.066,25.2,111.073,111.073,111.071,111.071,17.55,False
'2018-08-27T22:40:00',111.067,111.07,111.061,111.062,60.03,111.072,111.073,111.065,111.065,72.49,False
'2018-08-27T22:41:00',111.061,111.062,111.061,111.061,31.25,111.065,111.066,111.064,111.066,35.05,True
'2018-08-27T22:42:00',111.062,111.063,111.061,111.061,69.82,111.066,111.067,111.066,111.067,66.86,True
'2018-08-27T22:43:00',111.061,111.062,111.057,111.062,28.6,111.066,111.066,111.061,111.066,26.25,True
'2018-08-27T22:44:00',111.063,111.068,111.063,111.068,10.17,111.067,111.073,111.067,111.073,15.18,False
'2018-08-27T22:45:00',111.067,111.067,111.066,111.066,15.43,111.072,111.072,111.071,111.071,18.91,False
'2018-08-27T22:46:00',111.066,111.077,111.056,111.063,73.23,111.071,111.082,111.061,111.067,86.8,False
'2018-08-27T22:47:00',111.063,111.067,111.063,111.063,21.05,111.067,111.072,111.066,111.067,23.58,False
'2018-08-27T22:48:00',111.063,111.063,111.062,111.062,12.41,111.068,111.068,111.066,111.066,10.45,False
'2018-08-27T22:49:00',111.062,111.063,111.061,111.062,20.33,111.066,111.067,111.066,111.066,10.12,False
'2018-08-27T22:50:00',111.062,111.062,111.05,111.052,100.43,111.066,111.066,111.054,111.057,93.61,False
'2018-08-27T22:51:00',111.052,111.053,111.052,111.052,49.26,111.057,111.058,111.056,111.056,45.29,True
'2018-08-27T22:52:00',111.052,111.053,111.052,111.053,98.79,111.057,111.057,111.056,111.057,99.35,False
'2018-08-27T22:53:00',111.053,111.053,111.053,111.053,42.98,111.056,111.057,111.056,111.057,35.92,False
'2018-08-27T22:54:00',111.053,111.053,111.052,111.053,14.82,111.058,111.058,111.056,111.056,21.54,True
'2018-08-27T22:55:00',111.053,111.058,111.053,111.057,22.5,111.057,111.063,111.057,111.062,18.33,True
'2018-08-27T22:56:00',111.057,111.061,111.056,111.061,32.91,111.061,111.066,111.061,111.066,24.64,True
'2018-08-27T22:57:00',111.061,111.073,111.061,111.072,83.02,111.066,111.079,111.066,111.075,72.78,True
'2018-08-27T22:58:00',111.072,111.073,111.072,111.073,8.73,111.075,111.079,111.075,111.079,8.05,True
'2018-08-27T22:59:00',111.074,111.079,111.07,111.073,63.91,111.079,111.093,111.079,111.093,51.06,True
'2018-08-27T23:00:00',111.073,111.074,111.052,111.074,4.5,111.095,111.096,111.072,111.093,6.75,False
'2018-08-27T23:01:00',111.052,111.054,111.052,111.052,3.66,111.093,111.118,111.093,111.112,3.75,True
'2018-08-27T23:02:00',111.072,111.092,111.062,111.064,21.29,111.112,111.118,111.112,111.118,9.6,False
'2018-08-27T23:03:00',111.063,111.063,111.05,111.06,7.5,111.118,111.118,111.1,111.1,6.0,False
'2018-08-27T23:04:00',111.06,111.061,111.06,111.06,4.0,111.1,111.1,111.097,111.097,5.24,False
'2018-08-27T23:05:00',111.059,111.059,111.051,111.052,44.89,111.096,111.096,111.091,111.093,38.92,False
'2018-08-27T23:06:00',111.058,111.058,111.051,111.052,258.06,111.09,111.09,111.082,111.083,315.81,True
'2018-08-27T23:07:00',111.057,111.068,111.05,111.053,282.47,111.084,111.087,111.083,111.086,355.82,True
'2018-08-27T23:08:00',111.068,111.069,111.052,111.056,116.17,111.086,111.091,111.083,111.087,241.85,False
'2018-08-27T23:09:00',111.056,111.059,111.056,111.056,257.09,111.087,111.089,111.083,111.084,239.45,True
'2018-08-27T23:10:00',111.056,111.059,111.056,111.058,137.5,111.083,111.087,111.082,111.085,134.95,True
'2018-08-27T23:11:00',111.058,111.065,111.057,111.062,148.39,111.084,111.086,111.081,111.083,161.67,False
'2018-08-27T23:12:00',111.062,111.067,111.061,111.062,318.67,111.083,111.085,111.079,111.082,376.38,True
'2018-08-27T23:13:00',111.062,111.065,111.058,111.065,419.01,111.082,111.084,111.074,111.083,425.22,True
'2018-08-27T23:14:00',111.063,111.067,111.063,111.065,485.2,111.082,111.086,111.08,111.084,571.33,True
'2018-08-27T23:15:00',111.065,111.07,111.062,111.067,457.34,111.083,111.086,111.078,111.083,558.55,False
'2018-08-27T23:16:00',111.066,111.067,111.064,111.065,337.34,111.084,111.086,111.079,111.082,397.29,False
'2018-08-27T23:17:00',111.066,111.066,111.059,111.062,294.45,111.081,111.083,111.073,111.075,264.12,True
'2018-08-27T23:18:00',111.062,111.063,111.061,111.063,212.84,111.075,111.075,111.072,111.075,205.78,False
'2018-08-27T23:19:00',111.063,111.064,111.059,111.061,206.9,111.075,111.075,111.071,111.071,177.22,False
'2018-08-27T23:20:00',111.061,111.062,111.058,111.058,39.0,111.072,111.072,111.07,111.072,22.71,False
'2018-08-27T23:21:00',111.058,111.06,111.056,111.058,122.08,111.072,111.072,111.069,111.071,94.68,False
'2018-08-27T23:22:00',111.057,111.065,110.999,111.024,277.69,111.072,111.076,111.018,111.031,347.8,True
'2018-08-27T23:23:00',111.025,111.046,111.018,111.043,260.04,111.032,111.071,111.031,111.065,378.69,False
'2018-08-27T23:24:00',111.041,111.055,111.025,111.029,153.74,111.061,111.072,111.043,111.055,175.0,False
'2018-08-27T23:25:00',111.031,111.039,111.004,111.006,332.58,111.056,111.065,111.032,111.042,290.43,True
'2018-08-27T23:26:00',111.005,111.039,111.005,111.039,313.48,111.041,111.065,111.032,111.065,318.29,False
'2018-08-27T23:27:00',111.036,111.045,111.034,111.037,205.11,111.065,111.065,111.049,111.053,153.45,True
'2018-08-27T23:28:00',111.037,111.039,111.035,111.038,281.89,111.054,111.054,111.051,111.053,203.32,True
'2018-08-27T23:29:00',111.035,111.046,111.032,111.046,221.26,111.054,111.06,111.051,111.06,169.93,False
'2018-08-27T23:30:00',111.049,111.049,111.013,111.02,377.28,111.058,111.068,111.042,111.051,417.72,False
'2018-08-27T23:31:00',111.02,111.026,111.008,111.01,366.35,111.051,111.061,111.039,111.057,460.4,True
'2018-08-27T23:32:00',111.011,111.039,111.011,111.011,499.73,111.057,111.068,111.042,111.057,432.0,False
'2018-08-27T23:33:00',111.012,111.012,111.002,111.005,488.23,111.042,111.058,111.041,111.051,474.55,False
'2018-08-27T23:34:00',111.004,111.01,111.004,111.006,478.01,111.051,111.057,111.04,111.041,351.45,True
'2018-08-27T23:35:00',111.006,111.016,111.001,111.009,488.94,111.056,111.068,111.04,111.046,302.53,True
'2018-08-27T23:36:00',111.009,111.025,111.007,111.018,499.15,111.061,111.066,111.045,111.048,366.04,False
'2018-08-27T23:37:00',111.02,111.053,110.995,111.018,216.48,111.061,111.062,111.027,111.033,189.86,True
'2018-08-27T23:38:00',111.02,111.054,111.019,111.027,159.08,111.033,111.066,111.033,111.051,175.63,True
'2018-08-27T23:39:00',111.028,111.053,111.015,111.043,190.59,111.051,111.074,111.031,111.064,137.57,False
'2018-08-27T23:40:00',111.049,111.049,111.028,111.031,266.4,111.072,111.072,111.046,111.05,230.32,False
'2018-08-27T23:41:00',111.03,111.034,111.028,111.031,217.04,111.05,111.053,111.048,111.049,191.81,True
'2018-08-27T23:42:00',111.031,111.045,111.028,111.041,204.44,111.05,111.062,111.044,111.056,183.83,False
'2018-08-27T23:43:00',111.039,111.042,111.037,111.038,94.92,111.057,111.061,111.054,111.055,85.59,False
'2018-08-27T23:44:00',111.037,111.043,111.035,111.037,89.83,111.055,111.056,111.05,111.052,69.01,True
'2018-08-27T23:45:00',111.039,111.048,111.039,111.044,166.48,111.052,111.06,111.052,111.057,160.35,False
'2018-08-27T23:46:00',111.044,111.049,111.032,111.032,96.46,111.057,111.061,111.041,111.041,84.94,False
'2018-08-27T23:47:00',111.03,111.044,110.999,111.02,135.4,111.041,111.057,111.01,111.041,118.02,True
'2018-08-27T23:48:00',111.02,111.073,111.02,111.069,131.53,111.041,111.093,111.041,111.088,106.25,False
'2018-08-27T23:49:00',111.07,111.081,111.01,111.032,290.65,111.092,111.094,111.032,111.05,295.28,True
'2018-08-27T23:50:00',111.031,111.036,111.013,111.036,99.69,111.049,111.051,111.028,111.05,164.49,False
'2018-08-27T23:51:00',111.036,111.042,111.03,111.031,95.5,111.049,111.061,111.047,111.05,159.6,False
'2018-08-27T23:52:00',111.03,111.034,111.005,111.009,140.27,111.05,111.052,111.019,111.031,162.73,True
'2018-08-27T23:53:00',111.007,111.032,111.006,111.018,79.14,111.03,111.047,111.023,111.032,91.18,True
'2018-08-27T23:54:00',111.018,111.061,111.009,111.042,456.97,111.032,111.078,111.03,111.062,431.19,False
'2018-08-27T23:55:00',111.041,111.053,111.023,111.025,312.61,111.06,111.063,111.036,111.037,242.37,True
'2018-08-27T23:56:00',111.025,111.045,111.025,111.034,48.43,111.037,111.054,111.037,111.048,49.73,False
'2018-08-27T23:57:00',111.034,111.055,111.021,111.024,201.78,111.041,111.068,111.036,111.042,147.54,True
'2018-08-27T23:58:00',111.024,111.05,111.024,111.04,192.36,111.042,111.065,111.042,111.051,217.71,True
'2018-08-27T23:59:00',111.038,111.046,111.032,111.044,60.72,111.052,111.061,111.042,111.058,44.82,False
'2018-08-28T00:00:00',111.045,111.045,111.038,111.039,99.51,111.058,111.061,111.041,111.044,90.73,True
'2018-08-28T00:01:00',111.038,111.048,111.037,111.047,22.44,111.044,111.052,111.042,111.052,22.89,False
'2018-08-28T00:02:00',111.048,111.048,111.037,111.04,32.15,111.052,111.052,111.043,111.045,56.46,True
'2018-08-28T00:03:00',111.041,111.051,111.041,111.046,21.71,111.045,111.056,111.045,111.05,31.23,True
'2018-08-28T00:04:00',111.045,111.052,111.044,111.048,28.86,111.05,111.056,111.049,111.053,18.11,True
'2018-08-28T00:05:00',111.048,111.052,111.048,111.052,8.0,111.052,111.056,111.051,111.056,8.99,True
'2018-08-28T00:06:00',111.051,111.052,111.047,111.052,28.99,111.054,111.057,111.053,111.057,20.32,True
'2018-08-28T00:07:00',111.052,111.058,111.052,111.058,32.24,111.055,111.066,111.055,111.066,19.99,False
'2018-08-28T00:08:00',111.059,111.059,111.058,111.059,6.49,111.064,111.064,111.063,111.064,4.69,True
'2018-08-28T00:09:00',111.059,111.066,111.059,111.061,37.05,111.065,111.071,111.062,111.066,26.83,True
'2018-08-28T00:10:00',111.063,111.067,111.059,111.065,39.93,111.066,111.072,111.064,111.07,28.33,False
'2018-08-28T00:11:00',111.067,111.071,111.063,111.065,34.33,111.07,111.077,111.066,111.067,23.94,True
'2018-08-28T00:12:00',111.065,111.07,111.065,111.07,24.16,111.069,111.073,111.069,111.073,14.19,True
'2018-08-28T00:13:00',111.069,111.075,111.069,111.075,18.12,111.073,111.078,111.071,111.078,15.1,False
'2018-08-28T00:14:00',111.073,111.073,111.066,111.066,17.3,111.077,111.077,111.069,111.07,15.69,True
'2018-08-28T00:15:00',111.066,111.071,111.066,111.071,10.25,111.07,111.075,111.07,111.075,8.07,True
'2018-08-28T00:16:00',111.072,111.074,111.072,111.074,4.13,111.075,111.076,111.075,111.075,3.0,True
'2018-08-28T00:17:00',111.074,111.075,111.073,111.074,9.33,111.077,111.077,111.075,111.077,8.2,True
'2018-08-28T00:18:00',111.076,111.079,111.076,111.079,8.83,111.079,111.082,111.079,111.081,8.95,False
'2018-08-28T00:19:00',111.078,111.078,111.065,111.065,55.16,111.081,111.081,111.068,111.068,41.47,False
'2018-08-28T00:20:00',111.064,111.07,111.062,111.062,77.68,111.068,111.073,111.065,111.066,49.98,True
'2018-08-28T00:21:00',111.061,111.071,111.06,111.067,91.47,111.064,111.075,111.062,111.07,61.47,True
'2018-08-28T00:22:00',111.067,111.071,111.064,111.071,55.23,111.07,111.075,111.067,111.074,37.01,False
'2018-08-28T00:23:00',111.07,111.07,111.061,111.067,21.83,111.072,111.072,111.065,111.071,11.0,True
'2018-08-28T00:24:00',111.066,111.077,111.065,111.076,43.1,111.07,111.079,111.069,111.079,19.34,False
'2018-08-28T00:25:00',111.075,111.075,111.058,111.06,33.48,111.077,111.077,111.062,111.064,19.0,False
'2018-08-28T00:26:00',111.06,111.061,111.059,111.06,26.3,111.064,111.065,111.063,111.064,22.96,True
'2018-08-28T00:27:00',111.061,111.069,111.061,111.069,13.73,111.065,111.071,111.065,111.071,10.37,False
'2018-08-28T00:28:00',111.069,111.069,111.068,111.068,2.69,111.073,111.073,111.072,111.072,2.31,True
'2018-08-28T00:29:00',111.069,111.07,111.069,111.069,9.25,111.072,111.074,111.072,111.073,7.87,False
'2018-08-28T00:30:00',111.069,111.069,111.068,111.069,5.44,111.073,111.073,111.072,111.073,4.69,False
'2018-08-28T00:31:00',111.068,111.075,111.059,111.067,71.16,111.072,111.079,111.064,111.071,58.77,False
'2018-08-28T00:32:00',111.067,111.072,111.06,111.067,23.86,111.072,111.075,111.063,111.071,26.69,True
'2018-08-28T00:33:00',111.066,111.074,111.066,111.074,19.68,111.071,111.079,111.07,111.079,25.78,False
'2018-08-28T00:34:00',111.074,111.074,111.067,111.072,29.51,111.078,111.078,111.07,111.075,19.82,True
'2018-08-28T00:35:00',111.072,111.072,111.072,111.072,2.06,111.076,111.076,111.076,111.076,1.0,False
'2018-08-28T00:36:00',111.07,111.07,111.066,111.066,12.31,111.075,111.075,111.07,111.071,5.19,True
'2018-08-28T00:37:00',111.067,111.067,111.067,111.067,6.69,111.072,111.072,111.071,111.071,6.5,False
'2018-08-28T00:38:00',111.067,111.067,111.066,111.067,6.38,111.071,111.071,111.071,111.071,5.5,True
'2018-08-28T00:39:00',111.07,111.073,111.07,111.073,3.98,111.073,111.076,111.073,111.076,2.5,False
'2018-08-28T00:40:00',111.073,111.08,111.073,111.073,22.85,111.076,111.084,111.075,111.075,19.81,True
'2018-08-28T00:41:00',111.071,111.078,111.071,111.078,14.68,111.075,111.082,111.075,111.082,9.5,True
'2018-08-28T00:42:00',111.082,111.088,111.071,111.08,38.9,111.084,111.092,111.074,111.083,29.86,True
'2018-08-28T00:43:00',111.079,111.081,111.079,111.081,3.25,111.083,111.084,111.083,111.084,3.5,True
'2018-08-28T00:44:00',111.081,111.085,111.081,111.085,9.0,111.085,111.089,111.085,111.089,14.49,False
'2018-08-28T00:45:00',111.084,111.084,111.079,111.079,13.25,111.087,111.087,111.083,111.083,22.95,True
'2018-08-28T00:46:00',111.079,111.079,111.079,111.079,3.38,111.084,111.084,111.084,111.084,4.69,True
'2018-08-28T00:47:00',111.08,111.086,111.079,111.086,12.56,111.084,111.09,111.084,111.09,15.27,False
'2018-08-28T00:48:00',111.086,111.086,111.074,111.075,39.51,111.09,111.09,111.078,111.079,37.63,False
'2018-08-28T00:49:00',111.074,111.075,111.074,111.075,2.12,111.078,111.079,111.078,111.079,3.37,True
'2018-08-28T00:50:00',111.076,111.084,111.074,111.084,18.56,111.079,111.088,111.077,111.088,32.67,False
'2018-08-28T00:51:00',111.083,111.084,111.075,111.078,21.5,111.087,111.087,111.079,111.082,33.44,False
'2018-08-28T00:52:00',111.078,111.08,111.074,111.076,24.7,111.083,111.083,111.078,111.08,37.05,False
'2018-08-28T00:53:00',111.077,111.077,111.074,111.074,6.0,111.08,111.08,111.078,111.078,11.19,False
'2018-08-28T00:54:00',111.073,111.076,111.07,111.074,15.25,111.076,111.079,111.074,111.078,24.46,True
'2018-08-28T00:55:00',111.075,111.076,111.075,111.076,2.0,111.078,111.079,111.078,111.079,2.5,False
'2018-08-28T00:56:00',111.076,111.076,111.072,111.072,13.24,111.079,111.079,111.076,111.076,21.05,False
'2018-08-28T00:57:00',111.069,111.069,111.06,111.061,20.25,111.074,111.074,111.065,111.066,12.68,True
'2018-08-28T00:58:00',111.061,111.063,111.06,111.063,12.05,111.066,111.068,111.065,111.068,14.19,True
'2018-08-28T00:59:00',111.067,111.079,111.067,111.074,16.0,111.069,111.081,111.069,111.078,34.61,True
'2018-08-28T01:00:00',111.074,111.088,111.073,111.088,61.36,111.078,111.091,111.077,111.091,72.38,True
'2018-08-28T01:01:00',111.09,111.103,111.087,111.103,41.03,111.091,111.107,111.091,111.107,66.63,True
'2018-08-28T01:02:00',111.103,111.111,111.101,111.106,39.88,111.107,111.113,111.105,111.11,52.84,True
'2018-08-28T01:03:00',111.105,111.119,111.105,111.117,66.4,111.11,111.124,111.109,111.121,68.04,True
'2018-08-28T01:04:00',111.117,111.133,111.117,111.133,57.21,111.121,111.136,111.121,111.136,52.97,False
'2018-08-28T01:05:00',111.131,111.138,111.12,111.12,71.61,111.135,111.142,111.122,111.122,67.75,True
'2018-08-28T01:06:00',111.117,111.139,111.117,111.138,51.32,111.121,111.141,111.121,111.14,69.64,True
'2018-08-28T01:07:00',111.139,111.146,111.139,111.144,53.88,111.14,111.149,111.14,111.147,46.26,True
'2018-08-28T01:08:00',111.144,111.161,111.144,111.161,49.3,111.147,111.164,111.147,111.164,72.01,False
'2018-08-28T01:09:00',111.162,111.162,111.153,111.154,19.01,111.165,111.165,111.156,111.157,21.43,False
'2018-08-28T01:10:00',111.155,111.168,111.153,111.154,60.01,111.158,111.17,111.155,111.157,35.61,True
'2018-08-28T01:11:00',111.156,111.161,111.156,111.16,10.87,111.159,111.163,111.159,111.163,18.68,False
'2018-08-28T01:12:00',111.16,111.162,111.16,111.16,7.0,111.163,111.165,111.163,111.163,17.31,False
'2018-08-28T01:13:00',111.16,111.161,111.159,111.16,15.42,111.162,111.164,111.162,111.163,8.24,False
'2018-08-28T01:14:00',111.16,111.16,111.146,111.148,52.7,111.162,111.162,111.149,111.151,29.9,True
'2018-08-28T01:15:00',111.146,111.15,111.143,111.148,34.66,111.149,111.153,111.146,111.152,59.75,False
'2018-08-28T01:16:00',111.148,111.148,111.148,111.148,6.0,111.151,111.151,111.151,111.151,11.77,False
'2018-08-28T01:17:00',111.147,111.147,111.146,111.146,6.43,111.15,111.15,111.149,111.149,4.5,False
'2018-08-28T01:18:00',111.146,111.148,111.137,111.141,33.15,111.148,111.151,111.14,111.144,28.34,True
'2018-08-28T01:19:00',111.142,111.143,111.141,111.142,8.8,111.145,111.145,111.144,111.145,8.43,True
'2018-08-28T01:20:00',111.143,111.143,111.142,111.143,4.0,111.145,111.145,111.144,111.145,4.81,False
'2018-08-28T01:21:00',111.144,111.144,111.141,111.142,19.33,111.146,111.146,111.143,111.145,10.62,True
'2018-08-28T01:22:00',111.143,111.143,111.14,111.143,24.92,111.145,111.145,111.144,111.145,32.31,False
'2018-08-28T01:23:00',111.144,111.146,111.143,111.143,14.52,111.145,111.149,111.145,111.145,11.58,True
'2018-08-28T01:24:00',111.142,111.148,111.141,111.148,27.84,111.145,111.151,111.143,111.151,34.28,True
'2018-08-28T01:25:00',111.149,111.155,111.148,111.155,31.72,111.152,111.158,111.151,111.158,45.26,False
'2018-08-28T01:26:00',111.154,111.154,111.146,111.153,18.56,111.158,111.158,111.149,111.156,26.82,True
'2018-08-28T01:27:00',111.154,111.155,111.15,111.155,17.24,111.157,111.159,111.152,111.158,18.0,True
'2018-08-28T01:28:00',111.154,111.17,111.144,111.166,73.23,111.156,111.172,111.147,111.168,105.61,True
'2018-08-28T01:29:00',111.166,111.177,111.161,111.176,42.02,111.168,111.181,111.164,111.181,48.54,False
'2018-08-28T01:30:00',111.178,111.178,111.148,111.149,69.54,111.181,111.181,111.151,111.152,45.8,False
'2018-08-28T01:31:00',111.15,111.15,111.143,111.144,20.08,111.152,111.152,111.146,111.147,16.81,False
'2018-08-28T01:32:00',111.144,111.144,111.143,111.144,9.47,111.147,111.147,111.146,111.147,13.25,False
'2018-08-28T01:33:00',111.145,111.145,111.136,111.137,24.98,111.147,111.148,111.139,111.14,19.8,True
'2018-08-28T01:34:00',111.137,111.144,111.137,111.144,40.5,111.14,111.147,111.139,111.147,20.75,False
'2018-08-28T01:35:00',111.144,111.145,111.143,111.144,12.28,111.147,111.148,111.146,111.147,9.06,True
'2018-08-28T01:36:00',111.144,111.147,111.144,111.147,8.69,111.147,111.15,111.147,111.15,5.31,False
'2018-08-28T01:37:00',111.146,111.148,111.135,111.136,39.75,111.149,111.151,111.138,111.139,33.52,True
'2018-08-28T01:38:00',111.137,111.15,111.136,111.149,46.28,111.14,111.153,111.139,111.152,78.55,False
'2018-08-28T01:39:00',111.147,111.147,111.131,111.131,41.2,111.148,111.148,111.134,111.134,44.84,True
'2018-08-28T01:40:00',111.128,111.135,111.124,111.135,45.18,111.13,111.138,111.126,111.137,38.97,True
'2018-08-28T01:41:00',111.136,111.14,111.136,111.139,31.56,111.138,111.142,111.138,111.142,46.62,False
'2018-08-28T01:42:00',111.14,111.14,111.134,111.134,48.08,111.141,111.142,111.136,111.137,70.72,False
'2018-08-28T01:43:00',111.137,111.137,111.133,111.133,18.36,111.139,111.14,111.136,111.136,47.98,False
'2018-08-28T01:44:00',111.133,111.133,111.132,111.133,10.08,111.136,111.136,111.135,111.136,16.99,True
'2018-08-28T01:45:00',111.134,111.141,111.133,111.14,12.5,111.136,111.143,111.136,111.142,26.29,False
'2018-08-28T01:46:00',111.14,111.14,111.133,111.133,13.01,111.142,111.142,111.135,111.136,18.31,True
'2018-08-28T01:47:00',111.132,111.147,111.132,111.146,25.89,111.135,111.149,111.135,111.148,37.91,False
'2018-08-28T01:48:00',111.146,111.147,111.145,111.146,33.52,111.148,111.149,111.147,111.148,43.95,False
'2018-08-28T01:49:00',111.146,111.146,111.138,111.139,21.64,111.148,111.148,111.141,111.141,31.86,False
'2018-08-28T01:50:00',111.138,111.139,111.133,111.138,31.2,111.14,111.141,111.134,111.14,38.39,False
'2018-08-28T01:51:00',111.136,111.137,111.125,111.125,56.86,111.139,111.14,111.128,111.128,42.0,True
'2018-08-28T01:52:00',111.125,111.126,111.125,111.126,12.73,111.128,111.129,111.128,111.129,17.05,True
'2018-08-28T01:53:00',111.125,111.139,111.125,111.137,30.8,111.128,111.141,111.128,111.14,52.3,False
'2018-08-28T01:54:00',111.138,111.139,111.135,111.136,14.04,111.141,111.142,111.138,111.139,26.73,True
'2018-08-28T01:55:00',111.136,111.147,111.131,111.145,57.42,111.138,111.149,111.132,111.146,84.22,False
'2018-08-28T01:56:00',111.145,111.145,111.131,111.138,53.18,111.147,111.147,111.134,111.141,45.76,False
'2018-08-28T01:57:00',111.139,111.14,111.133,111.133,34.32,111.142,111.143,111.135,111.136,41.95,True
'2018-08-28T01:58:00',111.132,111.144,111.132,111.144,46.4,111.135,111.147,111.135,111.147,37.48,False
'2018-08-28T01:59:00',111.145,111.146,111.131,111.135,95.27,111.148,111.149,111.134,111.137,50.78,True
'2018-08-28T02:00:00',111.133,111.139,111.126,111.139,80.25,111.135,111.142,111.129,111.142,94.65,True
'2018-08-28T02:01:00',111.14,111.195,111.138,111.195,171.57,111.142,111.198,111.14,111.198,173.9,True
'2018-08-28T02:02:00',111.195,111.217,111.193,111.21,171.13,111.198,111.22,111.196,111.212,132.01,False
'2018-08-28T02:03:00',111.21,111.215,111.203,111.203,105.62,111.211,111.216,111.205,111.205,69.65,False
'2018-08-28T02:04:00',111.202,111.206,111.191,111.191,129.62,111.204,111.209,111.194,111.194,79.57,False
'2018-08-28T02:05:00',111.191,111.192,111.186,111.186,33.3,111.193,111.194,111.189,111.189,22.56,False
'2018-08-28T02:06:00',111.186,111.187,111.181,111.184,31.77,111.189,111.19,111.183,111.187,40.88,False
'2018-08-28T02:07:00',111.184,111.187,111.184,111.184,38.65,111.187,111.189,111.186,111.187,29.96,False
'2018-08-28T02:08:00',111.185,111.186,111.175,111.175,73.37,111.187,111.189,111.178,111.178,76.91,True
'2018-08-28T02:09:00',111.175,111.181,111.174,111.18,37.27,111.178,111.182,111.177,111.181,35.3,False
'2018-08-28T02:10:00',111.179,111.179,111.178,111.179,8.54,111.181,111.182,111.18,111.182,9.14,False
'2018-08-28T02:11:00',111.179,111.185,111.174,111.174,50.54,111.181,111.187,111.175,111.175,35.37,False
'2018-08-28T02:12:00',111.174,111.174,111.165,111.166,90.44,111.176,111.177,111.168,111.169,96.04,False
'2018-08-28T02:13:00',111.166,111.166,111.159,111.16,53.29,111.169,111.169,111.161,111.163,52.07,False
'2018-08-28T02:14:00',111.161,111.162,111.149,111.154,50.8,111.164,111.164,111.151,111.157,83.76,False
'2018-08-28T02:15:00',111.155,111.156,111.134,111.134,61.55,111.157,111.159,111.136,111.137,61.95,False
'2018-08-28T02:16:00',111.134,111.141,111.124,111.124,73.43,111.137,111.143,111.126,111.127,74.77,True
'2018-08-28T02:17:00',111.125,111.141,111.124,111.139,74.86,111.128,111.144,111.126,111.142,75.28,True
'2018-08-28T02:18:00',111.14,111.148,111.135,111.143,70.77,111.143,111.15,111.137,111.146,49.04,False
'2018-08-28T02:19:00',111.145,111.145,111.139,111.139,28.85,111.147,111.148,111.141,111.141,28.34,True
'2018-08-28T02:20:00',111.139,111.144,111.135,111.143,26.3,111.142,111.146,111.138,111.146,27.73,False
'2018-08-28T02:21:00',111.143,111.143,111.134,111.134,62.02,111.146,111.146,111.137,111.137,46.77,True
'2018-08-28T02:22:00',111.134,111.15,111.134,111.148,59.75,111.137,111.152,111.137,111.149,61.61,True
'2018-08-28T02:23:00',111.146,111.181,111.144,111.18,94.02,111.148,111.183,111.146,111.183,95.04,False
'2018-08-28T02:24:00',111.18,111.18,111.173,111.179,78.89,111.183,111.183,111.176,111.182,77.7,False
'2018-08-28T02:25:00',111.178,111.181,111.164,111.178,130.01,111.181,111.183,111.166,111.181,95.52,True
'2018-08-28T02:26:00',111.178,111.186,111.175,111.185,96.17,111.181,111.188,111.178,111.187,94.22,True
'2018-08-28T02:27:00',111.183,111.198,111.181,111.189,85.24,111.185,111.201,111.183,111.191,91.02,False
'2018-08-28T02:28:00',111.189,111.189,111.179,111.182,32.66,111.19,111.192,111.181,111.184,26.31,False
'2018-08-28T02:29:00',111.183,111.184,111.173,111.175,36.19,111.185,111.187,111.176,111.176,18.5,False
'2018-08-28T02:30:00',111.173,111.177,111.172,111.174,86.3,111.176,111.18,111.175,111.177,56.05,False
'2018-08-28T02:31:00',111.175,111.179,111.171,111.173,62.07,111.177,111.182,111.173,111.176,76.04,False
'2018-08-28T02:32:00',111.173,111.177,111.166,111.167,94.12,111.176,111.18,111.169,111.17,48.01,False
'2018-08-28T02:33:00',111.167,111.172,111.165,111.165,27.35,111.17,111.175,111.167,111.167,31.44,True
'2018-08-28T02:34:00',111.165,111.178,111.165,111.178,34.75,111.168,111.181,111.168,111.179,45.61,False
'2018-08-28T02:35:00',111.177,111.177,111.165,111.167,73.27,111.179,111.179,111.169,111.169,37.26,True
'2018-08-28T02:36:00',111.167,111.187,111.167,111.183,84.12,111.17,111.19,111.17,111.185,84.25,True
'2018-08-28T02:37:00',111.183,111.192,111.18,111.191,105.83,111.185,111.194,111.182,111.193,54.55,False
'2018-08-28T02:38:00',111.191,111.191,111.176,111.177,164.93,111.193,111.193,111.178,111.18,75.47,False
'2018-08-28T02:39:00',111.177,111.178,111.17,111.17,79.86,111.18,111.18,111.171,111.172,39.08,False
'2018-08-28T02:40:00',111.17,111.17,111.169,111.17,65.25,111.172,111.173,111.17,111.172,34.16,True
'2018-08-28T02:41:00',111.172,111.179,111.171,111.174,116.77,111.174,111.181,111.174,111.176,85.86,False
'2018-08-28T02:42:00',111.174,111.178,111.171,111.172,31.55,111.176,111.181,111.173,111.174,30.59,False
'2018-08-28T02:43:00',111.172,111.172,111.139,111.139,131.23,111.174,111.174,111.142,111.142,133.55,True
'2018-08-28T02:44:00',111.14,111.16,111.137,111.154,114.46,111.143,111.162,111.14,111.157,95.65,False
'2018-08-28T02:45:00',111.153,111.162,111.149,111.153,116.94,111.155,111.165,111.151,111.156,89.8,False
'2018-08-28T02:46:00',111.153,111.158,111.148,111.149,92.69,111.156,111.16,111.151,111.151,85.58,False
'2018-08-28T02:47:00',111.148,111.148,111.128,111.129,75.88,111.151,111.151,111.131,111.132,119.28,True
'2018-08-28T02:48:00',111.128,111.145,111.127,111.138,94.07,111.131,111.147,111.13,111.14,72.25,False
'2018-08-28T02:49:00',111.138,111.138,111.123,111.136,85.98,111.141,111.141,111.125,111.139,81.37,True
'2018-08-28T02:50:00',111.136,111.141,111.123,111.139,165.18,111.139,111.145,111.125,111.142,126.42,True
'2018-08-28T02:51:00',111.138,111.188,111.138,111.188,222.8,111.142,111.192,111.141,111.192,202.72,True
'2018-08-28T02:52:00',111.188,111.202,111.188,111.196,190.93,111.192,111.206,111.192,111.197,122.03,True
'2018-08-28T02:53:00',111.195,111.212,111.186,111.202,144.99,111.197,111.214,111.188,111.204,123.28,False
'2018-08-28T02:54:00',111.201,111.201,111.189,111.2,177.94,111.204,111.204,111.191,111.202,100.14,True
'2018-08-28T02:55:00',111.195,111.216,111.191,111.216,162.25,111.198,111.218,111.192,111.218,141.29,True
'2018-08-28T02:56:00',111.219,111.229,111.216,111.225,168.66,111.22,111.232,111.219,111.228,133.89,False
'2018-08-28T02:57:00',111.225,111.225,111.204,111.204,102.49,111.228,111.228,111.205,111.205,104.38,False
'2018-08-28T02:58:00',111.204,111.204,111.19,111.193,92.09,111.206,111.206,111.191,111.194,79.37,True
'2018-08-28T02:59:00',111.194,111.216,111.184,111.21,97.46,111.196,111.219,111.185,111.212,99.6,False
'2018-08-28T03:00:00',111.209,111.223,111.197,111.21,151.12,111.212,111.225,111.2,111.211,144.73,True
'2018-08-28T03:01:00',111.21,111.221,111.204,111.22,175.15,111.212,111.224,111.206,111.223,159.07,True
'2018-08-28T03:02:00',111.221,111.235,111.22,111.23,131.01,111.224,111.238,111.222,111.233,111.24,True
'2018-08-28T03:03:00',111.23,111.243,111.228,111.241,129.56,111.232,111.245,111.229,111.243,115.83,False
'2018-08-28T03:04:00',111.242,111.251,111.233,111.234,144.79,111.245,111.254,111.236,111.237,128.09,False
'2018-08-28T03:05:00',111.234,111.239,111.229,111.232,110.0,111.236,111.242,111.232,111.235,65.71,False
'2018-08-28T03:06:00',111.232,111.232,111.209,111.213,90.31,111.234,111.234,111.211,111.216,93.91,False
'2018-08-28T03:07:00',111.213,111.221,111.211,111.211,63.29,111.216,111.224,111.213,111.213,52.05,False
'2018-08-28T03:08:00',111.211,111.211,111.205,111.206,77.51,111.212,111.214,111.207,111.21,55.38,False
'2018-08-28T03:09:00',111.205,111.206,111.19,111.19,73.77,111.207,111.209,111.191,111.191,55.74,False
'2018-08-28T03:10:00',111.19,111.202,111.188,111.189,107.36,111.192,111.204,111.191,111.191,100.95,True
'2018-08-28T03:11:00',111.19,111.221,111.19,111.221,88.65,111.193,111.224,111.191,111.224,85.15,True
'2018-08-28T03:12:00',111.221,111.234,111.216,111.231,175.28,111.224,111.236,111.219,111.232,93.62,False
'2018-08-28T03:13:00',111.231,111.231,111.218,111.227,85.73,111.233,111.233,111.221,111.23,91.98,False
'2018-08-28T03:14:00',111.227,111.234,111.221,111.226,120.9,111.229,111.236,111.223,111.229,106.78,True
'2018-08-28T03:15:00',111.226,111.235,111.224,111.232,79.41,111.229,111.238,111.227,111.234,74.86,False
'2018-08-28T03:16:00',111.23,111.231,111.225,111.228,98.02,111.232,111.234,111.228,111.231,106.11,False
'2018-08-28T03:17:00',111.228,111.231,111.216,111.219,90.31,111.23,111.233,111.219,111.221,109.23,True
'2018-08-28T03:18:00',111.219,111.231,111.217,111.23,73.07,111.221,111.233,111.22,111.232,86.35,False
'2018-08-28T03:19:00',111.23,111.23,111.213,111.214,79.8,111.232,111.232,111.215,111.215,49.93,True
'2018-08-28T03:20:00',111.212,111.22,111.207,111.217,133.85,111.214,111.223,111.209,111.22,110.87,True
'2018-08-28T03:21:00',111.216,111.22,111.216,111.219,54.04,111.219,111.222,111.219,111.222,85.89,False
'2018-08-28T03:22:00',111.218,111.221,111.214,111.214,73.79,111.221,111.224,111.216,111.216,72.89,True
'2018-08-28T03:23:00',111.214,111.219,111.208,111.219,98.61,111.216,111.222,111.211,111.221,81.22,True
'2018-08-28T03:24:00',111.219,111.232,111.218,111.231,62.67,111.222,111.234,111.221,111.234,49.77,False
'2018-08-28T03:25:00',111.231,111.231,111.227,111.229,29.44,111.233,111.233,111.229,111.231,45.93,True
'2018-08-28T03:26:00',111.231,111.263,111.231,111.25,70.56,111.232,111.267,111.232,111.253,64.69,False
'2018-08-28T03:27:00',111.25,111.257,111.244,111.25,79.51,111.253,111.26,111.247,111.253,59.01,False
'2018-08-28T03:28:00',111.25,111.251,111.242,111.242,88.9,111.253,111.254,111.244,111.245,58.03,True
'2018-08-28T03:29:00',111.243,111.262,111.239,111.253,171.78,111.245,111.265,111.241,111.256,111.99,False
'2018-08-28T03:30:00',111.246,111.246,111.229,111.231,119.13,111.249,111.249,111.232,111.233,128.07,True
'2018-08-28T03:31:00',111.231,111.245,111.23,111.231,137.32,111.234,111.248,111.233,111.234,120.27,True
'2018-08-28T03:32:00',111.231,111.24,111.224,111.239,121.21,111.234,111.241,111.226,111.241,103.09,True
'2018-08-28T03:33:00',111.238,111.258,111.238,111.254,68.81,111.24,111.261,111.24,111.256,88.82,True
'2018-08-28T03:34:00',111.254,111.272,111.249,111.272,141.6,111.256,111.275,111.252,111.275,150.07,True
'2018-08-28T03:35:00',111.272,111.283,111.266,111.275,167.17,111.275,111.286,111.268,111.277,143.88,False
'2018-08-28T03:36:00',111.275,111.284,111.269,111.269,65.81,111.277,111.285,111.271,111.271,85.14,False
'2018-08-28T03:37:00',111.268,111.27,111.265,111.266,67.01,111.271,111.273,111.267,111.269,64.93,True
'2018-08-28T03:38:00',111.266,111.277,111.265,111.267,89.19,111.269,111.279,111.267,111.269,114.96,True
'2018-08-28T03:39:00',111.267,111.272,111.265,111.27,103.09,111.269,111.274,111.267,111.272,98.85,False
'2018-08-28T03:40:00',111.269,111.27,111.265,111.269,120.05,111.272,111.272,111.267,111.271,92.97,False
'2018-08-28T03:41:00',111.268,111.269,111.266,111.269,44.08,111.27,111.272,111.268,111.271,41.34,False
'2018-08-28T03:42:00',111.27,111.27,111.267,111.269,87.08,111.272,111.272,111.268,111.271,47.04,True
'2018-08-28T03:43:00',111.269,111.271,111.267,111.27,98.84,111.272,111.272,111.269,111.272,51.77,False
'2018-08-28T03:44:00',111.269,111.272,111.266,111.266,103.99,111.271,111.274,111.269,111.269,98.68,False
'2018-08-28T03:45:00',111.265,111.266,111.257,111.257,81.74,111.267,111.268,111.259,111.259,84.85,True
'2018-08-28T03:46:00',111.256,111.262,111.256,111.261,60.56,111.259,111.264,111.257,111.264,63.56,True
'2018-08-28T03:47:00',111.261,111.262,111.256,111.262,73.88,111.263,111.263,111.259,111.263,72.42,True
'2018-08-28T03:48:00',111.262,111.268,111.26,111.263,39.92,111.263,111.27,111.261,111.266,49.87,True
'2018-08-28T03:49:00',111.262,111.268,111.262,111.266,81.09,111.265,111.271,111.265,111.269,69.5,True
'2018-08-28T03:50:00',111.266,111.269,111.265,111.268,50.67,111.269,111.272,111.268,111.27,51.75,True
'2018-08-28T03:51:00',111.269,111.282,111.265,111.282,90.33,111.27,111.285,111.268,111.284,94.09,False
'2018-08-28T03:52:00',111.282,111.284,111.272,111.272,107.39,111.284,111.287,111.274,111.275,67.99,True
'2018-08-28T03:53:00',111.272,111.287,111.27,111.276,155.38,111.274,111.288,111.272,111.279,101.99,True
'2018-08-28T03:54:00',111.276,111.287,111.275,111.287,78.72,111.279,111.289,111.277,111.289,75.36,False
'2018-08-28T03:55:00',111.287,111.289,111.277,111.281,83.38,111.288,111.292,111.279,111.282,61.73,False
'2018-08-28T03:56:00',111.28,111.281,111.269,111.271,91.36,111.282,111.283,111.271,111.273,54.72,False
'2018-08-28T03:57:00',111.271,111.272,111.267,111.271,79.86,111.273,111.274,111.268,111.272,52.92,True
'2018-08-28T03:58:00',111.271,111.277,111.271,111.273,80.23,111.274,111.28,111.272,111.276,118.21,False
'2018-08-28T03:59:00',111.273,111.274,111.266,111.271,95.85,111.276,111.276,111.269,111.274,91.32,False
'2018-08-28T04:00:00',111.271,111.276,111.258,111.258,98.04,111.274,111.279,111.26,111.26,108.58,False
'2018-08-28T04:01:00',111.257,111.258,111.247,111.248,78.3,111.259,111.26,111.25,111.251,84.32,True
'2018-08-28T04:02:00',111.251,111.257,111.249,111.254,56.34,111.252,111.259,111.252,111.257,64.65,False
'2018-08-28T04:03:00',111.253,111.253,111.247,111.252,90.43,111.256,111.256,111.249,111.253,41.06,False
'2018-08-28T04:04:00',111.251,111.252,111.246,111.251,82.31,111.254,111.255,111.248,111.254,32.77,True
'2018-08-28T04:05:00',111.25,111.255,111.245,111.255,68.36,111.253,111.257,111.248,111.257,66.74,True
'2018-08-28T04:06:00',111.256,111.268,111.256,111.267,18.92,111.258,111.27,111.258,111.269,38.98,False
'2018-08-28T04:07:00',111.267,111.272,111.266,111.266,38.61,111.269,111.275,111.268,111.268,40.0,True
'2018-08-28T04:08:00',111.266,111.267,111.265,111.267,39.86,111.269,111.27,111.268,111.269,24.72,False
'2018-08-28T04:09:00',111.267,111.267,111.253,111.258,50.0,111.269,111.27,111.256,111.261,60.18,True
'2018-08-28T04:10:00',111.259,111.26,111.252,111.26,89.46,111.262,111.263,111.255,111.263,80.3,True
'2018-08-28T04:11:00',111.26,111.271,111.257,111.267,51.87,111.263,111.273,111.26,111.27,47.85,False
'2018-08-28T04:12:00',111.269,111.271,111.265,111.266,89.21,111.271,111.274,111.267,111.268,56.39,True
'2018-08-28T04:13:00',111.268,111.271,111.266,111.271,116.17,111.269,111.274,111.269,111.273,91.22,True
'2018-08-28T04:14:00',111.271,111.275,111.268,111.275,100.73,111.273,111.278,111.271,111.278,114.71,False
'2018-08-28T04:15:00',111.276,111.279,111.272,111.272,134.47,111.278,111.281,111.274,111.274,115.16,False
'2018-08-28T04:16:00',111.274,111.279,111.269,111.27,177.87,111.276,111.28,111.271,111.273,168.74,False
'2018-08-28T04:17:00',111.269,111.271,111.269,111.27,61.78,111.272,111.274,111.27,111.273,46.58,True
'2018-08-28T04:18:00',111.27,111.272,111.268,111.272,109.15,111.273,111.274,111.27,111.274,78.59,True
'2018-08-28T04:19:00',111.27,111.285,111.27,111.285,87.11,111.271,111.288,111.271,111.288,97.21,True
'2018-08-28T04:20:00',111.286,111.31,111.286,111.307,175.45,111.288,111.313,111.288,111.31,210.73,False
'2018-08-28T04:21:00',111.309,111.309,111.295,111.297,108.5,111.311,111.311,111.298,111.3,118.72,True
'2018-08-28T04:22:00',111.296,111.302,111.296,111.299,93.21,111.298,111.304,111.298,111.301,128.29,False
'2018-08-28T04:23:00',111.297,111.298,111.286,111.291,98.91,111.299,111.301,111.288,111.292,124.56,False
'2018-08-28T04:24:00',111.29,111.29,111.284,111.286,90.43,111.292,111.292,111.287,111.289,91.36,False
'2018-08-28T04:25:00',111.288,111.288,111.27,111.281,96.49,111.29,111.29,111.272,111.283,92.84,True
'2018-08-28T04:26:00',111.28,111.284,111.276,111.284,94.01,111.283,111.287,111.279,111.287,94.22,True
'2018-08-28T04:27:00',111.284,111.308,111.284,111.303,84.28,111.287,111.31,111.287,111.304,111.21,True
'2018-08-28T04:28:00',111.303,111.314,111.3,111.312,98.3,111.304,111.316,111.303,111.314,138.72,True
'2018-08-28T04:29:00',111.312,111.321,111.31,111.32,96.11,111.314,111.323,111.313,111.323,130.76,True
'2018-08-28T04:30:00',111.32,111.329,111.313,111.328,94.74,111.323,111.331,111.315,111.329,141.9,False
'2018-08-28T04:31:00',111.327,111.33,111.318,111.319,150.45,111.33,111.332,111.32,111.321,121.1,True
'2018-08-28T04:32:00',111.319,111.325,111.313,111.325,93.14,111.322,111.328,111.316,111.328,103.47,False
'2018-08-28T04:33:00',111.326,111.326,111.317,111.317,81.44,111.329,111.329,111.318,111.318,80.91,True
'2018-08-28T04:34:00',111.316,111.324,111.315,111.324,157.93,111.318,111.326,111.318,111.326,91.45,False
'2018-08-28T04:35:00',111.324,111.329,111.315,111.323,91.6,111.327,111.331,111.317,111.326,112.13,False
'2018-08-28T04:36:00',111.323,111.323,111.306,111.313,83.43,111.326,111.326,111.31,111.316,112.78,False
'2018-08-28T04:37:00',111.314,111.314,111.307,111.31,77.57,111.317,111.317,111.31,111.313,65.34,True
'2018-08-28T04:38:00',111.309,111.314,111.309,111.314,48.09,111.312,111.316,111.312,111.316,27.37,False
'2018-08-28T04:39:00',111.314,111.314,111.309,111.309,29.79,111.317,111.317,111.312,111.312,28.55,False
'2018-08-28T04:40:00',111.309,111.309,111.308,111.308,24.94,111.312,111.312,111.311,111.311,16.75,False
'2018-08-28T04:41:00',111.308,111.308,111.301,111.301,38.88,111.311,111.311,111.304,111.304,34.67,False
'2018-08-28T04:42:00',111.301,111.303,111.297,111.301,52.63,111.304,111.306,111.299,111.304,50.79,True
'2018-08-28T04:43:00',111.302,111.307,111.299,111.307,32.97,111.304,111.31,111.301,111.31,65.93,False
'2018-08-28T04:44:00',111.295,111.302,111.287,111.302,100.57,111.297,111.303,111.29,111.303,73.37,False
'2018-08-28T04:45:00',111.301,111.301,111.3,111.3,65.56,111.303,111.304,111.302,111.303,40.46,False
'2018-08-28T04:46:00',111.3,111.3,111.295,111.296,57.21,111.301,111.301,111.297,111.298,30.8,True
'2018-08-28T04:47:00',111.298,111.308,111.298,111.307,23.35,111.3,111.31,111.3,111.309,27.16,False
'2018-08-28T04:48:00',111.306,111.306,111.302,111.303,30.31,111.308,111.308,111.305,111.306,29.29,True
'2018-08-28T04:49:00',111.303,111.306,111.303,111.306,16.99,111.306,111.309,111.305,111.309,22.06,True
'2018-08-28T04:50:00',111.306,111.312,111.306,111.312,26.89,111.309,111.315,111.308,111.315,30.18,False
'2018-08-28T04:51:00',111.311,111.311,111.308,111.31,47.36,111.314,111.314,111.311,111.312,39.71,True
'2018-08-28T04:52:00',111.308,111.312,111.307,111.31,58.57,111.311,111.315,111.309,111.313,29.35,True
'2018-08-28T04:53:00',111.311,111.317,111.311,111.316,39.21,111.314,111.319,111.314,111.319,56.7,False
'2018-08-28T04:54:00',111.315,111.315,111.31,111.312,54.48,111.317,111.317,111.313,111.315,57.84,True
'2018-08-28T04:55:00',111.311,111.314,111.308,111.313,72.33,111.314,111.316,111.31,111.315,60.24,True
'2018-08-28T04:56:00',111.311,111.318,111.311,111.315,55.27,111.315,111.32,111.313,111.316,29.41,True
'2018-08-28T04:57:00',111.316,111.323,111.316,111.323,38.39,111.317,111.326,111.317,111.326,62.0,False
'2018-08-28T04:58:00',111.324,111.327,111.32,111.323,47.85,111.327,111.329,111.323,111.325,74.93,True
'2018-08-28T04:59:00',111.323,111.348,111.321,111.343,118.01,111.326,111.35,111.323,111.346,99.45,False
'2018-08-28T05:00:00',111.342,111.342,111.334,111.337,112.66,111.344,111.345,111.336,111.34,78.98,False
'2018-08-28T05:01:00',111.336,111.336,111.325,111.326,62.81,111.339,111.339,111.327,111.328,39.24,False
'2018-08-28T05:02:00',111.326,111.326,111.311,111.318,104.06,111.327,111.327,111.313,111.321,55.08,True
'2018-08-28T05:03:00',111.32,111.327,111.319,111.322,40.51,111.322,111.328,111.321,111.324,66.59,False
'2018-08-28T05:04:00',111.321,111.321,111.317,111.319,35.81,111.323,111.323,111.319,111.32,55.61,True
'2018-08-28T05:05:00',111.321,111.329,111.321,111.326,20.96,111.322,111.33,111.322,111.328,17.23,False
'2018-08-28T05:06:00',111.326,111.326,111.321,111.321,20.42,111.328,111.328,111.323,111.323,12.35,False
'2018-08-28T05:07:00',111.32,111.32,111.315,111.318,79.85,111.322,111.322,111.317,111.32,48.16,False
'2018-08-28T05:08:00',111.318,111.318,111.312,111.312,36.02,111.32,111.32,111.314,111.314,13.56,True
'2018-08-28T05:09:00',111.312,111.319,111.311,111.319,20.08,111.314,111.321,111.313,111.32,18.68,False
'2018-08-28T05:10:00',111.318,111.318,111.311,111.311,51.32,111.32,111.321,111.312,111.313,30.54,False
'2018-08-28T05:11:00',111.311,111.311,111.306,111.308,44.33,111.313,111.313,111.308,111.311,29.46,True
'2018-08-28T05:12:00',111.308,111.315,111.307,111.313,35.41,111.311,111.318,111.31,111.315,31.97,True
'2018-08-28T05:13:00',111.312,111.319,111.311,111.319,31.18,111.314,111.322,111.314,111.322,45.72,False
'2018-08-28T05:14:00',111.319,111.319,111.317,111.317,83.04,111.321,111.321,111.319,111.32,25.8,False
'2018-08-28T05:15:00',111.317,111.317,111.311,111.311,65.36,111.32,111.32,111.314,111.314,38.13,False
'2018-08-28T05:16:00',111.311,111.313,111.311,111.311,50.67,111.314,111.315,111.314,111.314,25.06,False
'2018-08-28T05:17:00',111.312,111.312,111.311,111.311,31.0,111.315,111.315,111.314,111.314,12.02,False
'2018-08-28T05:18:00',111.312,111.312,111.311,111.311,36.1,111.314,111.315,111.314,111.314,17.45,True
'2018-08-28T05:19:00',111.311,111.314,111.311,111.313,34.83,111.314,111.316,111.314,111.316,27.74,True
'2018-08-28T05:20:00',111.313,111.315,111.313,111.315,14.17,111.316,111.317,111.316,111.317,18.79,True
'2018-08-28T05:21:00',111.315,111.318,111.315,111.317,20.58,111.317,111.32,111.317,111.32,35.75,True
'2018-08-28T05:22:00',111.318,111.332,111.318,111.328,72.08,111.32,111.334,111.32,111.332,96.47,True
'2018-08-28T05:23:00',111.328,111.349,111.328,111.348,86.6,111.331,111.352,111.331,111.351,129.01,False
'2018-08-28T05:24:00',111.348,111.35,111.343,111.343,65.42,111.351,111.352,111.346,111.346,52.22,False
'2018-08-28T05:25:00',111.343,111.343,111.335,111.336,71.84,111.345,111.345,111.337,111.338,43.52,True
'2018-08-28T05:26:00',111.336,111.342,111.336,111.342,44.97,111.338,111.345,111.338,111.344,22.86,False
'2018-08-28T05:27:00',111.34,111.34,111.336,111.336,66.33,111.342,111.342,111.337,111.338,27.43,True
'2018-08-28T05:28:00',111.336,111.337,111.336,111.337,11.44,111.338,111.339,111.338,111.339,11.9,True
'2018-08-28T05:29:00',111.337,111.349,111.336,111.345,83.22,111.339,111.351,111.338,111.348,86.75,False
'2018-08-28T05:30:00',111.345,111.354,111.337,111.339,132.82,111.348,111.355,111.339,111.341,124.53,False
'2018-08-28T05:31:00',111.338,111.34,111.337,111.338,71.3,111.34,111.343,111.34,111.341,72.91,True
'2018-08-28T05:32:00',111.338,111.341,111.337,111.34,42.95,111.34,111.342,111.339,111.342,38.23,True
'2018-08-28T05:33:00',111.339,111.341,111.339,111.341,26.23,111.342,111.343,111.342,111.343,34.76,True
'2018-08-28T05:34:00',111.341,111.346,111.339,111.343,38.52,111.343,111.349,111.342,111.346,60.51,True
'2018-08-28T05:35:00',111.342,111.345,111.338,111.344,82.07,111.345,111.348,111.341,111.347,82.17,False
'2018-08-28T05:36:00',111.343,111.343,111.339,111.339,49.74,111.346,111.346,111.342,111.342,31.37,False
'2018-08-28T05:37:00',111.34,111.344,111.338,111.339,68.08,111.343,111.346,111.341,111.341,35.55,True
'2018-08-28T05:38:00',111.339,111.345,111.337,111.342,96.43,111.34,111.347,111.339,111.345,139.61,True
'2018-08-28T05:39:00',111.342,111.344,111.337,111.343,87.96,111.345,111.346,111.34,111.346,71.62,False
'2018-08-28T05:40:00',111.343,111.343,111.338,111.34,35.44,111.346,111.346,111.341,111.342,26.58,True
'2018-08-28T05:41:00',111.34,111.351,111.339,111.346,79.47,111.343,111.352,111.341,111.349,81.59,True
'2018-08-28T05:42:00',111.347,111.352,111.343,111.351,64.35,111.35,111.355,111.345,111.353,84.75,False
'2018-08-28T05:43:00',111.352,111.354,111.342,111.343,99.81,111.353,111.356,111.345,111.346,76.97,True
'2018-08-28T05:44:00',111.346,111.351,111.346,111.35,52.11,111.349,111.354,111.349,111.352,49.39,False
'2018-08-28T05:45:00',111.35,111.355,111.343,111.346,106.25,111.353,111.357,111.346,111.349,71.62,False
'2018-08-28T05:46:00',111.346,111.349,111.342,111.342,90.78,111.348,111.351,111.345,111.345,44.66,False
'2018-08-28T05:47:00',111.343,111.343,111.34,111.34,92.55,111.346,111.346,111.342,111.342,46.87,False
'2018-08-28T05:48:00',111.339,111.34,111.336,111.336,55.27,111.342,111.342,111.337,111.338,46.82,True
'2018-08-28T05:49:00',111.336,111.339,111.336,111.336,61.9,111.337,111.342,111.337,111.339,41.5,True
'2018-08-28T05:50:00',111.336,111.344,111.336,111.344,66.81,111.339,111.346,111.339,111.346,43.98,False
'2018-08-28T05:51:00',111.344,111.346,111.342,111.343,45.8,111.346,111.347,111.344,111.346,34.72,False
'2018-08-28T05:52:00',111.342,111.343,111.342,111.343,100.61,111.345,111.346,111.344,111.345,33.99,False
'2018-08-28T05:53:00',111.343,111.345,111.342,111.342,88.63,111.346,111.347,111.344,111.344,38.75,False
'2018-08-28T05:54:00',111.342,111.342,111.342,111.342,85.51,111.345,111.345,111.344,111.344,37.6,False
'2018-08-28T05:55:00',111.341,111.341,111.336,111.336,36.17,111.342,111.342,111.338,111.339,38.44,False
'2018-08-28T05:56:00',111.337,111.337,111.33,111.33,65.19,111.339,111.339,111.333,111.333,73.72,False
'2018-08-28T05:57:00',111.33,111.331,111.329,111.33,79.32,111.333,111.334,111.332,111.332,78.61,False
'2018-08-28T05:58:00',111.33,111.33,111.329,111.329,13.81,111.332,111.332,111.332,111.332,7.78,False
'2018-08-28T05:59:00',111.33,111.33,111.319,111.319,79.35,111.332,111.332,111.321,111.322,68.92,True
'2018-08-28T06:00:00',111.322,111.324,111.322,111.324,103.89,111.324,111.326,111.324,111.326,62.29,True
'2018-08-28T06:01:00',111.324,111.329,111.324,111.329,52.04,111.326,111.331,111.325,111.331,69.47,False
'2018-08-28T06:02:00',111.326,111.326,111.319,111.32,72.38,111.329,111.329,111.321,111.322,95.97,False
'2018-08-28T06:03:00',111.32,111.33,111.319,111.32,79.72,111.322,111.331,111.321,111.322,61.37,True
'2018-08-28T06:04:00',111.32,111.329,111.32,111.326,73.77,111.321,111.331,111.321,111.327,62.22,True
'2018-08-28T06:05:00',111.325,111.326,111.324,111.326,21.87,111.327,111.328,111.326,111.328,21.68,False
'2018-08-28T06:06:00',111.325,111.325,111.32,111.323,114.08,111.326,111.327,111.321,111.325,62.9,False
'2018-08-28T06:07:00',111.323,111.323,111.318,111.319,106.46,111.325,111.326,111.32,111.321,56.2,True
'2018-08-28T06:08:00',111.319,111.325,111.319,111.324,51.94,111.322,111.327,111.322,111.326,28.53,False
'2018-08-28T06:09:00',111.324,111.324,111.319,111.319,33.64,111.327,111.327,111.321,111.321,26.31,True
'2018-08-28T06:10:00',111.319,111.325,111.319,111.325,21.11,111.322,111.328,111.321,111.328,17.13,False
'2018-08-28T06:11:00',111.325,111.326,111.325,111.325,16.0,111.328,111.329,111.327,111.327,21.65,False
'2018-08-28T06:12:00',111.325,111.326,111.321,111.321,35.72,111.327,111.328,111.323,111.323,53.16,False
'2018-08-28T06:13:00',111.32,111.321,111.32,111.321,22.74,111.323,111.323,111.323,111.323,29.97,False
'2018-08-28T06:14:00',111.321,111.321,111.319,111.32,20.53,111.323,111.323,111.32,111.322,35.49,True
'2018-08-28T06:15:00',111.32,111.322,111.319,111.32,18.71,111.323,111.324,111.321,111.323,19.7,False
'2018-08-28T06:16:00',111.319,111.321,111.317,111.317,21.31,111.322,111.323,111.32,111.32,22.55,False
'2018-08-28T06:17:00',111.317,111.318,111.317,111.317,79.37,111.32,111.321,111.319,111.32,29.36,True
'2018-08-28T06:18:00',111.317,111.321,111.317,111.318,177.08,111.32,111.323,111.32,111.321,59.53,False
'2018-08-28T06:19:00',111.317,111.317,111.311,111.311,41.26,111.319,111.319,111.313,111.313,48.85,True
'2018-08-28T06:20:00',111.311,111.314,111.311,111.312,50.35,111.313,111.315,111.313,111.315,46.21,False
'2018-08-28T06:21:00',111.312,111.314,111.311,111.311,23.11,111.315,111.315,111.313,111.313,31.63,True
'2018-08-28T06:22:00',111.311,111.314,111.311,111.313,24.11,111.313,111.315,111.313,111.315,23.67,True
'2018-08-28T06:23:00',111.313,111.314,111.311,111.314,19.61,111.314,111.315,111.314,111.315,22.99,False
'2018-08-28T06:24:00',111.313,111.313,111.311,111.312,34.49,111.315,111.316,111.314,111.315,44.21,False
'2018-08-28T06:25:00',111.312,111.312,111.262,111.265,91.55,111.315,111.315,111.264,111.267,101.27,True
'2018-08-28T06:26:00',111.265,111.282,111.258,111.267,94.2,111.268,111.284,111.26,111.269,146.55,True
'2018-08-28T06:27:00',111.267,111.268,111.265,111.268,42.83,111.269,111.271,111.267,111.27,63.33,False
'2018-08-28T06:28:00',111.268,111.269,111.268,111.268,36.26,111.27,111.272,111.27,111.27,46.73,False
'2018-08-28T06:29:00',111.268,111.268,111.25,111.255,68.43,111.271,111.271,111.252,111.256,62.99,True
'2018-08-28T06:30:00',111.255,111.269,111.255,111.267,116.88,111.258,111.272,111.258,111.27,120.0,False
'2018-08-28T06:31:00',111.268,111.268,111.26,111.266,81.81,111.271,111.271,111.262,111.269,67.64,True
'2018-08-28T06:32:00',111.266,111.272,111.262,111.269,66.85,111.269,111.273,111.264,111.271,56.09,True
'2018-08-28T06:33:00',111.269,111.271,111.267,111.27,44.72,111.271,111.274,111.269,111.271,40.59,False
'2018-08-28T06:34:00',111.269,111.273,111.268,111.268,26.45,111.271,111.274,111.269,111.271,38.44,False
'2018-08-28T06:35:00',111.269,111.269,111.264,111.264,32.48,111.271,111.271,111.266,111.266,19.99,False
'2018-08-28T06:36:00',111.264,111.265,111.255,111.255,39.89,111.266,111.267,111.257,111.257,45.75,False
'2018-08-28T06:37:00',111.255,111.255,111.244,111.249,64.72,111.257,111.257,111.245,111.25,51.12,True
'2018-08-28T06:38:00',111.25,111.252,111.249,111.252,27.25,111.251,111.253,111.251,111.253,53.2,True
'2018-08-28T06:39:00',111.251,111.263,111.251,111.263,34.1,111.253,111.265,111.253,111.265,57.74,False
'2018-08-28T06:40:00',111.262,111.264,111.257,111.258,25.75,111.264,111.265,111.258,111.259,28.25,True
'2018-08-28T06:41:00',111.257,111.262,111.257,111.262,13.62,111.259,111.264,111.259,111.264,12.81,True
'2018-08-28T06:42:00',111.264,111.269,111.264,111.269,26.49,111.266,111.271,111.265,111.271,48.41,False
'2018-08-28T06:43:00',111.269,111.27,111.262,111.262,24.24,111.271,111.272,111.264,111.265,36.62,True
'2018-08-28T06:44:00',111.262,111.272,111.262,111.27,42.96,111.265,111.274,111.265,111.273,90.12,False
'2018-08-28T06:45:00',111.27,111.271,111.264,111.266,35.42,111.273,111.274,111.266,111.268,53.09,False
'2018-08-28T06:46:00',111.267,111.267,111.251,111.251,36.24,111.268,111.269,111.253,111.254,47.59,True
'2018-08-28T06:47:00',111.251,111.265,111.251,111.262,53.27,111.254,111.268,111.254,111.264,78.99,False
'2018-08-28T06:48:00',111.262,111.262,111.259,111.261,14.26,111.264,111.264,111.262,111.264,16.64,False
'2018-08-28T06:49:00',111.261,111.262,111.246,111.251,119.02,111.263,111.264,111.249,111.253,71.72,True
'2018-08-28T06:50:00',111.251,111.251,111.25,111.251,14.53,111.254,111.254,111.253,111.254,9.62,False
'2018-08-28T06:51:00',111.251,111.252,111.248,111.248,42.11,111.254,111.255,111.25,111.25,40.07,True
'2018-08-28T06:52:00',111.248,111.254,111.248,111.249,54.52,111.251,111.257,111.251,111.252,35.63,True
'2018-08-28T06:53:00',111.249,111.256,111.248,111.255,65.68,111.252,111.259,111.251,111.257,82.98,False
'2018-08-28T06:54:00',111.255,111.256,111.249,111.249,44.02,111.258,111.258,111.251,111.252,23.18,True
'2018-08-28T06:55:00',111.249,111.262,111.248,111.257,107.13,111.252,111.264,111.251,111.26,97.93,False
'2018-08-28T06:56:00',111.257,111.257,111.256,111.256,4.75,111.259,111.259,111.259,111.259,2.4,False
'2018-08-28T06:57:00',111.257,111.257,111.249,111.249,34.02,111.26,111.26,111.252,111.252,37.42,False
'2018-08-28T06:58:00',111.249,111.251,111.243,111.243,37.49,111.252,111.253,111.244,111.244,42.37,False
'2018-08-28T06:59:00',111.242,111.242,111.224,111.229,123.59,111.244,111.244,111.227,111.231,133.18,True
'2018-08-28T07:00:00',111.228,111.24,111.228,111.229,99.82,111.23,111.243,111.23,111.232,112.38,False
'2018-08-28T07:01:00',111.23,111.234,111.216,111.217,148.21,111.233,111.236,111.217,111.22,136.34,False
'2018-08-28T07:02:00',111.216,111.224,111.192,111.194,193.03,111.218,111.227,111.194,111.197,178.91,True
'2018-08-28T07:03:00',111.195,111.199,111.194,111.199,155.3,111.198,111.202,111.197,111.202,128.94,True
'2018-08-28T07:04:00',111.2,111.201,111.195,111.2,101.83,111.201,111.204,111.197,111.202,83.71,True
'2018-08-28T07:05:00',111.2,111.214,111.2,111.214,129.0,111.202,111.217,111.202,111.217,99.9,False
'2018-08-28T07:06:00',111.214,111.215,111.209,111.21,110.09,111.217,111.218,111.211,111.212,133.51,False
'2018-08-28T07:07:00',111.21,111.213,111.207,111.207,57.06,111.212,111.215,111.209,111.209,46.74,True
'2018-08-28T07:08:00',111.207,111.212,111.206,111.212,88.84,111.21,111.214,111.208,111.214,60.15,True
'2018-08-28T07:09:00',111.213,111.217,111.21,111.212,50.23,111.215,111.22,111.213,111.215,73.18,True
'2018-08-28T07:10:00',111.212,111.233,111.212,111.226,67.16,111.215,111.236,111.215,111.229,81.57,False
'2018-08-28T07:11:00',111.227,111.227,111.219,111.219,45.81,111.229,111.229,111.22,111.221,40.31,False
'2018-08-28T07:12:00',111.219,111.22,111.217,111.218,29.89,111.221,111.221,111.219,111.22,40.03,True
'2018-08-28T07:13:00',111.219,111.23,111.219,111.226,66.09,111.22,111.232,111.22,111.229,58.58,False
'2018-08-28T07:14:00',111.227,111.227,111.223,111.224,50.25,111.229,111.229,111.226,111.227,60.6,True
'2018-08-28T07:15:00',111.226,111.234,111.226,111.234,42.9,111.227,111.236,111.227,111.235,58.28,True
'2018-08-28T07:16:00',111.234,111.247,111.227,111.247,129.39,111.236,111.248,111.228,111.248,151.37,False
'2018-08-28T07:17:00',111.247,111.256,111.244,111.244,115.37,111.249,111.259,111.247,111.247,119.27,False
'2018-08-28T07:18:00',111.244,111.244,111.226,111.227,115.54,111.246,111.246,111.228,111.229,156.12,False
'2018-08-28T07:19:00',111.227,111.227,111.222,111.225,26.58,111.228,111.229,111.223,111.226,41.72,False
'2018-08-28T07:20:00',111.224,111.224,111.208,111.208,61.88,111.226,111.226,111.209,111.209,74.09,True
'2018-08-28T07:21:00',111.208,111.231,111.208,111.23,91.91,111.21,111.234,111.21,111.233,125.97,False
'2018-08-28T07:22:00',111.23,111.23,111.225,111.225,43.52,111.233,111.233,111.227,111.228,111.57,False
'2018-08-28T07:23:00',111.225,111.225,111.217,111.224,140.34,111.227,111.228,111.219,111.226,119.86,True
'2018-08-28T07:24:00',111.224,111.226,111.224,111.224,58.4,111.227,111.229,111.227,111.227,81.04,True
'2018-08-28T07:25:00',111.224,111.229,111.224,111.228,22.6,111.227,111.231,111.227,111.229,41.44,False
'2018-08-28T07:26:00',111.227,111.23,111.224,111.225,58.78,111.229,111.233,111.227,111.227,79.5,True
'2018-08-28T07:27:00',111.225,111.232,111.224,111.229,55.94,111.227,111.234,111.227,111.232,80.27,False
'2018-08-28T07:28:00',111.229,111.23,111.224,111.228,49.87,111.232,111.232,111.226,111.231,57.61,True
'2018-08-28T07:29:00',111.228,111.235,111.228,111.234,56.12,111.23,111.237,111.23,111.237,80.56,False
'2018-08-28T07:30:00',111.234,111.242,111.233,111.234,60.34,111.237,111.244,111.235,111.237,69.63,True
'2018-08-28T07:31:00',111.235,111.239,111.234,111.239,13.32,111.236,111.241,111.236,111.24,12.85,False
'2018-08-28T07:32:00',111.238,111.239,111.223,111.228,91.82,111.24,111.241,111.226,111.23,36.64,True
'2018-08-28T07:33:00',111.228,111.234,111.228,111.234,61.35,111.23,111.237,111.23,111.236,40.12,True
'2018-08-28T07:34:00',111.234,111.241,111.234,111.238,84.53,111.236,111.244,111.236,111.241,67.59,False
'2018-08-28T07:35:00',111.238,111.238,111.237,111.237,27.38,111.24,111.241,111.24,111.24,23.98,True
'2018-08-28T07:36:00',111.237,111.241,111.236,111.241,23.35,111.24,111.243,111.238,111.242,26.32,False
'2018-08-28T07:37:00',111.241,111.249,111.24,111.24,34.63,111.243,111.251,111.242,111.243,47.76,False
'2018-08-28T07:38:00',111.24,111.243,111.238,111.238,58.21,111.242,111.244,111.24,111.24,55.58,True
'2018-08-28T07:39:00',111.238,111.242,111.238,111.241,35.41,111.24,111.244,111.239,111.243,27.7,False
'2018-08-28T07:40:00',111.241,111.241,111.239,111.239,22.03,111.243,111.243,111.241,111.241,19.85,False
'2018-08-28T07:41:00',111.239,111.24,111.232,111.233,100.6,111.241,111.243,111.235,111.235,73.9,True
'2018-08-28T07:42:00',111.235,111.246,111.235,111.241,76.73,111.237,111.248,111.237,111.243,78.83,True
'2018-08-28T07:43:00',111.24,111.25,111.236,111.244,82.85,111.243,111.253,111.239,111.245,62.11,False
'2018-08-28T07:44:00',111.244,111.247,111.226,111.231,88.1,111.246,111.249,111.228,111.234,91.39,True
'2018-08-28T07:45:00',111.232,111.244,111.23,111.236,94.65,111.235,111.246,111.232,111.239,114.54,False
'2018-08-28T07:46:00',111.236,111.236,111.226,111.229,65.08,111.239,111.239,111.228,111.231,70.93,False
'2018-08-28T07:47:00',111.228,111.228,111.224,111.226,76.86,111.231,111.231,111.226,111.228,52.84,True
'2018-08-28T07:48:00',111.225,111.238,111.225,111.238,49.44,111.228,111.241,111.228,111.241,86.44,False
'2018-08-28T07:49:00',111.239,111.239,111.232,111.233,45.9,111.241,111.241,111.234,111.236,54.09,False
'2018-08-28T07:50:00',111.233,111.233,111.218,111.228,49.33,111.236,111.236,111.221,111.231,38.95,False
'2018-08-28T07:51:00',111.228,111.229,111.214,111.22,87.48,111.23,111.231,111.216,111.222,98.38,False
'2018-08-28T07:52:00',111.219,111.219,111.212,111.215,62.62,111.222,111.222,111.214,111.218,53.98,True
'2018-08-28T07:53:00',111.216,111.217,111.214,111.216,36.24,111.219,111.219,111.216,111.218,26.88,True
'2018-08-28T07:54:00',111.216,111.216,111.216,111.216,70.34,111.218,111.219,111.218,111.219,21.1,True
'2018-08-28T07:55:00',111.216,111.225,111.216,111.224,58.62,111.218,111.227,111.218,111.226,78.14,False
'2018-08-28T07:56:00',111.224,111.224,111.219,111.224,25.67,111.226,111.226,111.222,111.226,26.48,True
'2018-08-28T07:57:00',111.225,111.234,111.224,111.231,47.2,111.227,111.236,111.226,111.233,51.93,True
'2018-08-28T07:58:00',111.231,111.237,111.231,111.234,81.02,111.233,111.24,111.233,111.237,92.94,True
'2018-08-28T07:59:00',111.233,111.238,111.227,111.235,80.15,111.236,111.241,111.23,111.237,89.86,True
'2018-08-28T08:00:00',111.237,111.244,111.233,111.239,82.83,111.239,111.246,111.236,111.241,85.11,True
'2018-08-28T08:01:00',111.238,111.245,111.232,111.244,112.99,111.241,111.246,111.235,111.246,106.31,False
'2018-08-28T08:02:00',111.244,111.248,111.23,111.236,87.91,111.246,111.25,111.232,111.238,104.2,False
'2018-08-28T08:03:00',111.236,111.236,111.232,111.233,53.58,111.238,111.239,111.234,111.236,77.66,True
'2018-08-28T08:04:00',111.235,111.256,111.235,111.25,120.77,111.238,111.259,111.238,111.253,133.21,True
'2018-08-28T08:05:00',111.25,111.255,111.249,111.251,39.74,111.253,111.257,111.251,111.252,46.91,False
'2018-08-28T08:06:00',111.249,111.253,111.249,111.249,98.22,111.251,111.255,111.25,111.251,60.15,True
'2018-08-28T08:07:00',111.248,111.252,111.248,111.251,37.31,111.25,111.255,111.25,111.254,18.48,True
'2018-08-28T08:08:00',111.251,111.256,111.251,111.256,60.64,111.254,111.258,111.253,111.257,58.95,False
'2018-08-28T08:09:00',111.255,111.256,111.251,111.256,74.2,111.256,111.257,111.254,111.257,55.98,False
'2018-08-28T08:10:00',111.255,111.258,111.251,111.253,75.59,111.257,111.26,111.253,111.254,58.6,False
'2018-08-28T08:11:00',111.253,111.255,111.251,111.252,62.87,111.255,111.256,111.253,111.254,54.36,True
'2018-08-28T08:12:00',111.253,111.257,111.249,111.257,65.41,111.254,111.259,111.251,111.259,50.18,True
'2018-08-28T08:13:00',111.258,111.258,111.256,111.258,27.78,111.261,111.261,111.258,111.259,22.55,False
'2018-08-28T08:14:00',111.258,111.258,111.251,111.252,34.75,111.26,111.26,111.253,111.254,27.92,False
'2018-08-28T08:15:00',111.253,111.254,111.239,111.24,99.57,111.255,111.257,111.241,111.242,61.99,True
'2018-08-28T08:16:00',111.239,111.25,111.232,111.25,125.67,111.242,111.253,111.235,111.252,139.49,True
'2018-08-28T08:17:00',111.25,111.255,111.25,111.254,60.53,111.253,111.258,111.253,111.256,118.49,False
'2018-08-28T08:18:00',111.254,111.254,111.243,111.25,68.18,111.256,111.256,111.245,111.252,65.79,False
'2018-08-28T08:19:00',111.248,111.248,111.237,111.238,102.69,111.25,111.25,111.24,111.241,86.46,True
'2018-08-28T08:20:00',111.238,111.25,111.238,111.245,62.08,111.24,111.251,111.24,111.247,85.49,False
'2018-08-28T08:21:00',111.245,111.245,111.233,111.234,44.42,111.246,111.246,111.235,111.236,67.34,False
'2018-08-28T08:22:00',111.233,111.234,111.228,111.229,65.43,111.235,111.237,111.231,111.232,105.94,False
'2018-08-28T08:23:00',111.231,111.235,111.218,111.219,72.37,111.233,111.237,111.221,111.221,77.05,False
'2018-08-28T08:24:00',111.218,111.22,111.212,111.213,65.62,111.221,111.222,111.215,111.216,78.77,True
'2018-08-28T08:25:00',111.213,111.219,111.213,111.218,49.09,111.215,111.221,111.215,111.221,30.73,True
'2018-08-28T08:26:00',111.217,111.22,111.214,111.219,70.84,111.218,111.222,111.217,111.222,103.09,False
'2018-08-28T08:27:00',111.218,111.218,111.213,111.213,24.46,111.22,111.22,111.215,111.215,22.9,True
'2018-08-28T08:28:00',111.215,111.218,111.215,111.217,65.94,111.216,111.221,111.216,111.22,85.11,False
'2018-08-28T08:29:00',111.219,111.219,111.206,111.206,28.29,111.222,111.222,111.209,111.209,15.84,True
'2018-08-28T08:30:00',111.206,111.214,111.206,111.207,120.36,111.21,111.218,111.209,111.209,75.49,True
'2018-08-28T08:31:00',111.208,111.211,111.207,111.209,68.9,111.209,111.215,111.209,111.211,56.41,True
'2018-08-28T08:32:00',111.208,111.212,111.206,111.212,55.53,111.211,111.215,111.209,111.215,64.32,False
'2018-08-28T08:33:00',111.212,111.227,111.207,111.208,116.98,111.215,111.229,111.211,111.211,111.1,True
'2018-08-28T08:34:00',111.207,111.219,111.207,111.218,231.0,111.211,111.222,111.209,111.221,209.06,False
'2018-08-28T08:35:00',111.218,111.218,111.216,111.217,93.85,111.221,111.222,111.219,111.22,77.13,False
'2018-08-28T08:36:00',111.216,111.216,111.199,111.204,84.45,111.219,111.219,111.202,111.207,76.73,True
'2018-08-28T08:37:00',111.204,111.207,111.195,111.206,99.72,111.207,111.211,111.198,111.209,83.07,True
'2018-08-28T08:38:00',111.206,111.21,111.202,111.208,67.48,111.209,111.213,111.205,111.211,51.94,True
'2018-08-28T08:39:00',111.209,111.216,111.2,111.216,90.34,111.211,111.218,111.202,111.218,123.22,True
'2018-08-28T08:40:00',111.215,111.219,111.212,111.219,90.29,111.218,111.222,111.215,111.221,165.31,True
'2018-08-28T08:41:00',111.219,111.224,111.219,111.222,83.25,111.222,111.227,111.221,111.225,130.12,False
'2018-08-28T08:42:00',111.222,111.223,111.213,111.214,87.52,111.225,111.225,111.216,111.217,93.16,True
'2018-08-28T08:43:00',111.215,111.225,111.215,111.225,91.21,111.217,111.227,111.217,111.227,108.32,True
'2018-08-28T08:44:00',111.224,111.227,111.221,111.227,85.72,111.227,111.23,111.224,111.23,53.24,True
'2018-08-28T08:45:00',111.228,111.232,111.226,111.228,97.59,111.231,111.235,111.229,111.231,112.13,True
'2018-08-28T08:46:00',111.229,111.232,111.227,111.229,25.29,111.231,111.235,111.229,111.23,48.07,False
'2018-08-28T08:47:00',111.228,111.233,111.22,111.227,155.91,111.231,111.235,111.223,111.23,91.35,False
'2018-08-28T08:48:00',111.227,111.227,111.221,111.221,74.88,111.23,111.23,111.223,111.223,95.87,False
'2018-08-28T08:49:00',111.22,111.22,111.201,111.201,156.25,111.223,111.223,111.204,111.204,136.87,False
'2018-08-28T08:50:00',111.202,111.205,111.2,111.2,63.81,111.205,111.207,111.202,111.202,102.84,False
'2018-08-28T08:51:00',111.2,111.2,111.193,111.194,96.24,111.202,111.203,111.195,111.196,73.02,False
'2018-08-28T08:52:00',111.194,111.2,111.19,111.191,201.77,111.196,111.203,111.192,111.194,103.15,False
'2018-08-28T08:53:00',111.19,111.191,111.182,111.183,95.0,111.193,111.193,111.184,111.186,104.27,False
'2018-08-28T08:54:00',111.183,111.183,111.176,111.18,98.22,111.185,111.186,111.178,111.181,117.73,True
'2018-08-28T08:55:00',111.181,111.182,111.179,111.182,41.33,111.182,111.184,111.181,111.184,147.39,True
'2018-08-28T08:56:00',111.18,111.183,111.179,111.183,31.0,111.183,111.184,111.181,111.184,88.7,False
'2018-08-28T08:57:00',111.183,111.183,111.176,111.176,20.53,111.185,111.185,111.179,111.179,43.55,True
'2018-08-28T08:58:00',111.176,111.177,111.173,111.177,78.57,111.178,111.18,111.175,111.18,65.35,False
'2018-08-28T08:59:00',111.178,111.18,111.165,111.171,125.13,111.181,111.183,111.167,111.174,135.13,False
'2018-08-28T09:00:00',111.171,111.171,111.159,111.164,122.03,111.174,111.174,111.161,111.167,115.51,False
'2018-08-28T09:01:00',111.164,111.165,111.161,111.164,106.06,111.167,111.167,111.163,111.166,80.32,True
'2018-08-28T09:02:00',111.163,111.165,111.161,111.165,69.68,111.165,111.168,111.163,111.168,89.36,False
'2018-08-28T09:03:00',111.165,111.166,111.16,111.16,71.2,111.168,111.168,111.161,111.163,72.4,False
'2018-08-28T09:04:00',111.161,111.165,111.153,111.158,68.63,111.163,111.166,111.156,111.16,73.96,False
'2018-08-28T09:05:00',111.158,111.158,111.153,111.153,92.98,111.16,111.16,111.155,111.155,54.85,True
'2018-08-28T09:06:00',111.152,111.158,111.15,111.158,54.43,111.154,111.16,111.151,111.16,88.23,False
'2018-08-28T09:07:00',111.157,111.157,111.152,111.154,30.36,111.16,111.16,111.154,111.156,51.09,True
'2018-08-28T09:08:00',111.154,111.16,111.152,111.16,40.71,111.156,111.162,111.154,111.162,63.12,False
'2018-08-28T09:09:00',111.16,111.161,111.154,111.158,37.52,111.162,111.163,111.156,111.16,61.43,False
'2018-08-28T09:10:00',111.158,111.158,111.141,111.141,106.66,111.16,111.16,111.142,111.143,127.29,False
'2018-08-28T09:11:00',111.141,111.147,111.131,111.131,143.78,111.144,111.149,111.134,111.134,121.82,False
'2018-08-28T09:12:00',111.131,111.133,111.116,111.122,209.32,111.133,111.135,111.118,111.123,165.95,True
'2018-08-28T09:13:00',111.121,111.128,111.121,111.126,102.35,111.123,111.13,111.123,111.129,184.25,True
'2018-08-28T09:14:00',111.127,111.135,111.126,111.135,70.99,111.13,111.137,111.128,111.136,131.5,False
'2018-08-28T09:15:00',111.134,111.141,111.133,111.134,69.52,111.135,111.143,111.135,111.136,132.14,True
'2018-08-28T09:16:00',111.134,111.144,111.129,111.14,51.74,111.136,111.145,111.13,111.142,78.23,True
'2018-08-28T09:17:00',111.141,111.159,111.141,111.153,61.04,111.143,111.161,111.142,111.155,67.91,False
'2018-08-28T09:18:00',111.155,111.156,111.146,111.152,100.04,111.157,111.157,111.148,111.154,98.09,True
'2018-08-28T09:19:00',111.152,111.178,111.152,111.178,85.78,111.154,111.18,111.153,111.18,105.53,False
'2018-08-28T09:20:00',111.178,111.181,111.17,111.173,43.29,111.18,111.182,111.172,111.175,72.08,True
'2018-08-28T09:21:00',111.172,111.178,111.169,111.178,34.77,111.174,111.18,111.171,111.18,44.95,True
'2018-08-28T09:22:00',111.178,111.19,111.178,111.19,64.35,111.18,111.192,111.18,111.192,45.24,True
'2018-08-28T09:23:00',111.19,111.198,111.189,111.197,47.82,111.192,111.2,111.191,111.199,39.39,False
'2018-08-28T09:24:00',111.196,111.196,111.181,111.181,56.83,111.198,111.198,111.183,111.183,51.58,False
'2018-08-28T09:25:00',111.18,111.18,111.173,111.173,52.17,111.182,111.182,111.175,111.175,112.92,True
'2018-08-28T09:26:00',111.174,111.179,111.173,111.174,28.53,111.176,111.18,111.175,111.176,39.64,True
'2018-08-28T09:27:00',111.173,111.184,111.173,111.183,34.14,111.175,111.186,111.175,111.185,28.42,False
'2018-08-28T09:28:00',111.183,111.183,111.171,111.171,77.92,111.185,111.185,111.173,111.173,100.25,True
'2018-08-28T09:29:00',111.17,111.184,111.17,111.172,67.13,111.172,111.186,111.172,111.173,61.08,True
'2018-08-28T09:30:00',111.174,111.186,111.17,111.183,82.89,111.176,111.187,111.172,111.185,99.0,False
'2018-08-28T09:31:00',111.183,111.191,111.176,111.179,65.47,111.185,111.193,111.178,111.181,82.14,True
'2018-08-28T09:32:00',111.179,111.195,111.179,111.189,78.94,111.181,111.197,111.181,111.191,120.49,False
'2018-08-28T09:33:00',111.189,111.189,111.183,111.184,43.52,111.191,111.191,111.185,111.185,61.88,True
'2018-08-28T09:34:00',111.185,111.202,111.185,111.201,49.65,111.186,111.203,111.186,111.202,60.13,True
'2018-08-28T09:35:00',111.2,111.208,111.199,111.201,75.47,111.202,111.21,111.201,111.203,48.73,False
'2018-08-28T09:36:00',111.2,111.2,111.183,111.185,81.42,111.202,111.202,111.185,111.187,50.74,True
'2018-08-28T09:37:00',111.185,111.194,111.182,111.19,95.71,111.187,111.196,111.184,111.192,135.48,True
'2018-08-28T09:38:00',111.189,111.195,111.182,111.195,88.28,111.191,111.197,111.184,111.196,76.89,False
'2018-08-28T09:39:00',111.194,111.194,111.169,111.172,70.09,111.196,111.196,111.171,111.174,79.41,True
'2018-08-28T09:40:00',111.171,111.188,111.171,111.183,77.2,111.173,111.19,111.173,111.185,90.72,False
'2018-08-28T09:41:00',111.183,111.183,111.176,111.183,44.42,111.185,111.185,111.178,111.184,23.62,False
'2018-08-28T09:42:00',111.182,111.183,111.178,111.179,29.64,111.184,111.184,111.18,111.181,34.06,False
'2018-08-28T09:43:00',111.179,111.18,111.178,111.178,29.69,111.181,111.182,111.18,111.18,29.91,True
'2018-08-28T09:44:00',111.179,111.183,111.179,111.183,45.42,111.181,111.185,111.18,111.185,55.09,True
'2018-08-28T09:45:00',111.182,111.187,111.182,111.184,23.32,111.184,111.189,111.184,111.186,49.5,False
'2018-08-28T09:46:00',111.183,111.183,111.172,111.172,50.62,111.185,111.185,111.174,111.174,27.12,False
'2018-08-28T09:47:00',111.174,111.174,111.159,111.164,56.71,111.175,111.177,111.161,111.166,39.7,False
'2018-08-28T09:48:00',111.165,111.169,111.163,111.163,65.57,111.167,111.171,111.165,111.165,30.08,True
'2018-08-28T09:49:00',111.163,111.172,111.158,111.172,86.92,111.165,111.173,111.16,111.173,68.75,True
'2018-08-28T09:50:00',111.172,111.175,111.17,111.172,63.72,111.174,111.177,111.172,111.174,41.09,False
'2018-08-28T09:51:00',111.172,111.172,111.166,111.169,38.39,111.174,111.175,111.168,111.171,37.62,False
'2018-08-28T09:52:00',111.168,111.168,111.157,111.16,94.51,111.169,111.169,111.159,111.162,92.4,False
'2018-08-28T09:53:00',111.158,111.161,111.146,111.151,113.47,111.16,111.163,111.148,111.153,61.44,True
'2018-08-28T09:54:00',111.15,111.157,111.15,111.152,68.0,111.152,111.159,111.152,111.155,67.33,False
'2018-08-28T09:55:00',111.151,111.152,111.145,111.149,141.09,111.153,111.154,111.147,111.151,101.32,False
'2018-08-28T09:56:00',111.148,111.149,111.139,111.147,128.29,111.15,111.151,111.141,111.15,82.9,False
'2018-08-28T09:57:00',111.147,111.151,111.139,111.145,102.92,111.15,111.153,111.142,111.148,103.62,False
'2018-08-28T09:58:00',111.146,111.146,111.14,111.14,65.08,111.148,111.148,111.142,111.142,42.36,True
'2018-08-28T09:59:00',111.139,111.143,111.135,111.142,74.9,111.141,111.146,111.137,111.144,74.73,True
'2018-08-28T10:00:00',111.143,111.146,111.142,111.146,41.99,111.145,111.148,111.144,111.147,80.06,False
'2018-08-28T10:01:00',111.146,111.153,111.14,111.14,92.59,111.148,111.155,111.142,111.143,100.78,False
'2018-08-28T10:02:00',111.14,111.144,111.14,111.14,53.09,111.142,111.146,111.142,111.143,59.74,False
'2018-08-28T10:03:00',111.14,111.141,111.125,111.128,104.0,111.142,111.144,111.127,111.131,121.06,False
'2018-08-28T10:04:00',111.128,111.128,111.117,111.121,77.63,111.131,111.131,111.119,111.124,98.13,True
'2018-08-28T10:05:00',111.121,111.124,111.121,111.124,15.86,111.124,111.126,111.123,111.126,31.8,False
'2018-08-28T10:06:00',111.125,111.125,111.122,111.122,12.56,111.126,111.126,111.124,111.124,10.62,False
'2018-08-28T10:07:00',111.122,111.122,111.111,111.115,113.28,111.124,111.124,111.113,111.117,81.56,False
'2018-08-28T10:08:00',111.116,111.116,111.103,111.105,56.84,111.117,111.117,111.105,111.108,119.18,False
'2018-08-28T10:09:00',111.104,111.11,111.1,111.104,49.71,111.106,111.111,111.101,111.106,68.86,False
'2018-08-28T10:10:00',111.103,111.105,111.097,111.098,41.97,111.105,111.108,111.1,111.1,49.76,True
'2018-08-28T10:11:00',111.098,111.105,111.098,111.1,52.8,111.101,111.107,111.1,111.102,51.91,True
'2018-08-28T10:12:00',111.1,111.104,111.097,111.104,48.07,111.102,111.106,111.099,111.106,40.19,True
'2018-08-28T10:13:00',111.105,111.115,111.098,111.11,87.1,111.107,111.117,111.1,111.112,125.73,True
'2018-08-28T10:14:00',111.111,111.12,111.109,111.118,51.94,111.112,111.121,111.112,111.12,121.29,False
'2018-08-28T10:15:00',111.118,111.118,111.115,111.115,59.87,111.12,111.12,111.117,111.117,54.58,False
'2018-08-28T10:16:00',111.114,111.115,111.109,111.109,65.36,111.117,111.117,111.111,111.111,49.31,False
'2018-08-28T10:17:00',111.109,111.111,111.1,111.106,87.23,111.112,111.113,111.102,111.108,102.55,False
'2018-08-28T10:18:00',111.108,111.109,111.103,111.103,87.05,111.11,111.111,111.105,111.105,76.99,False
'2018-08-28T10:19:00',111.103,111.103,111.098,111.099,34.27,111.105,111.105,111.099,111.101,38.9,True
'2018-08-28T10:20:00',111.098,111.124,111.098,111.123,70.43,111.1,111.126,111.1,111.125,70.47,False
'2018-08-28T10:21:00',111.123,111.123,111.104,111.104,66.76,111.125,111.125,111.106,111.106,66.65,False
'2018-08-28T10:22:00',111.104,111.108,111.091,111.094,125.08,111.106,111.11,111.093,111.096,112.76,True
'2018-08-28T10:23:00',111.095,111.111,111.094,111.103,70.29,111.097,111.113,111.096,111.105,94.65,True
'2018-08-28T10:24:00',111.103,111.105,111.097,111.104,123.05,111.105,111.107,111.099,111.106,49.04,True
'2018-08-28T10:25:00',111.103,111.107,111.1,111.107,107.89,111.105,111.108,111.102,111.108,73.0,True
'2018-08-28T10:26:00',111.106,111.114,111.103,111.111,88.56,111.108,111.116,111.105,111.113,98.75,False
'2018-08-28T10:27:00',111.112,111.112,111.103,111.104,55.49,111.114,111.114,111.105,111.105,40.94,False
'2018-08-28T10:28:00',111.105,111.106,111.089,111.09,46.54,111.107,111.108,111.091,111.092,59.48,False
'2018-08-28T10:29:00',111.09,111.095,111.088,111.09,79.69,111.093,111.098,111.09,111.092,107.96,True
'2018-08-28T10:30:00',111.09,111.1,111.089,111.099,71.31,111.093,111.102,111.092,111.101,86.51,True
'2018-08-28T10:31:00',111.099,111.107,111.098,111.105,122.05,111.101,111.109,111.1,111.107,63.05,True
'2018-08-28T10:32:00',111.105,111.107,111.104,111.106,43.66,111.107,111.108,111.106,111.108,33.53,True
'2018-08-28T10:33:00',111.106,111.116,111.1,111.114,91.7,111.108,111.118,111.102,111.116,93.84,True
'2018-08-28T10:34:00',111.114,111.12,111.114,111.117,74.02,111.117,111.121,111.117,111.119,61.15,False
'2018-08-28T10:35:00',111.117,111.117,111.105,111.107,100.91,111.119,111.119,111.107,111.109,44.12,False
'2018-08-28T10:36:00',111.106,111.107,111.104,111.107,64.96,111.108,111.109,111.106,111.109,64.59,True
'2018-08-28T10:37:00',111.108,111.11,111.107,111.11,82.17,111.111,111.113,111.11,111.112,37.98,False
'2018-08-28T10:38:00',111.11,111.115,111.103,111.103,91.37,111.112,111.117,111.105,111.105,57.69,False
'2018-08-28T10:39:00',111.103,111.103,111.092,111.092,70.21,111.106,111.106,111.094,111.094,44.62,False
'2018-08-28T10:40:00',111.09,111.09,111.07,111.081,81.32,111.093,111.093,111.073,111.082,89.0,True
'2018-08-28T10:41:00',111.081,111.087,111.081,111.086,62.69,111.083,111.089,111.083,111.089,51.0,True
'2018-08-28T10:42:00',111.086,111.099,111.086,111.097,56.49,111.089,111.101,111.089,111.098,46.21,False
'2018-08-28T10:43:00',111.097,111.097,111.093,111.094,69.84,111.099,111.099,111.095,111.096,48.52,False
'2018-08-28T10:44:00',111.093,111.094,111.083,111.084,82.43,111.095,111.096,111.085,111.086,56.8,False
'2018-08-28T10:45:00',111.084,111.084,111.084,111.084,11.67,111.086,111.086,111.086,111.086,14.07,False
'2018-08-28T10:46:00',111.084,111.084,111.084,111.084,8.93,111.086,111.086,111.086,111.086,7.31,False
'2018-08-28T10:47:00',111.084,111.084,111.084,111.084,10.04,111.087,111.087,111.086,111.086,18.37,False
'2018-08-28T10:48:00',111.08,111.081,111.067,111.077,95.33,111.081,111.083,111.069,111.079,88.79,True
'2018-08-28T10:49:00',111.078,111.084,111.077,111.08,74.11,111.079,111.087,111.079,111.082,52.62,False
'2018-08-28T10:50:00',111.08,111.085,111.079,111.08,83.04,111.082,111.087,111.081,111.082,51.15,True
'2018-08-28T10:51:00',111.079,111.086,111.079,111.084,56.31,111.081,111.088,111.081,111.086,45.05,True
'2018-08-28T10:52:00',111.083,111.087,111.08,111.086,55.1,111.085,111.089,111.082,111.088,57.54,True
'2018-08-28T10:53:00',111.086,111.097,111.084,111.097,66.02,111.088,111.099,111.085,111.099,52.42,False
'2018-08-28T10:54:00',111.097,111.097,111.094,111.095,45.97,111.099,111.099,111.096,111.098,59.64,False
'2018-08-28T10:55:00',111.094,111.099,111.092,111.092,40.08,111.096,111.101,111.094,111.094,56.19,False
'2018-08-28T10:56:00',111.092,111.099,111.085,111.086,74.24,111.094,111.1,111.087,111.088,65.22,False
'2018-08-28T10:57:00',111.088,111.088,111.08,111.085,38.79,111.089,111.09,111.082,111.087,44.34,True
'2018-08-28T10:58:00',111.083,111.092,111.079,111.092,89.83,111.084,111.094,111.082,111.094,89.15,False
'2018-08-28T10:59:00',111.092,111.092,111.073,111.086,119.28,111.094,111.094,111.075,111.089,107.79,True
'2018-08-28T11:00:00',111.087,111.096,111.084,111.094,106.79,111.09,111.098,111.086,111.095,115.5,False
'2018-08-28T11:01:00',111.093,111.094,111.087,111.087,92.92,111.096,111.096,111.088,111.089,43.23,True
'2018-08-28T11:02:00',111.088,111.094,111.088,111.092,61.98,111.09,111.096,111.09,111.094,38.38,True
'2018-08-28T11:03:00',111.093,111.096,111.091,111.095,59.07,111.095,111.097,111.093,111.097,27.02,True
'2018-08-28T11:04:00',111.096,111.112,111.096,111.112,45.02,111.097,111.114,111.097,111.113,54.11,True
'2018-08-28T11:05:00',111.111,111.118,111.107,111.118,59.42,111.113,111.12,111.109,111.12,51.01,False
'2018-08-28T11:06:00',111.118,111.118,111.108,111.11,70.14,111.12,111.12,111.111,111.112,49.74,False
'2018-08-28T11:07:00',111.11,111.112,111.105,111.105,43.47,111.112,111.114,111.107,111.107,44.79,True
'2018-08-28T11:08:00',111.105,111.109,111.105,111.107,41.95,111.107,111.111,111.107,111.108,25.97,False
'2018-08-28T11:09:00',111.105,111.109,111.099,111.103,101.96,111.107,111.111,111.101,111.105,64.58,False
'2018-08-28T11:10:00',111.103,111.103,111.096,111.097,46.2,111.105,111.105,111.098,111.099,39.75,False
'2018-08-28T11:11:00',111.096,111.098,111.096,111.097,31.48,111.099,111.1,111.099,111.099,24.77,True
'2018-08-28T11:12:00',111.098,111.106,111.096,111.097,98.89,111.099,111.107,111.097,111.1,49.51,True
'2018-08-28T11:13:00',111.099,111.105,111.097,111.103,84.0,111.101,111.108,111.099,111.105,77.32,False
'2018-08-28T11:14:00',111.103,111.108,111.101,111.102,56.89,111.105,111.11,111.103,111.104,33.18,False
'2018-08-28T11:15:00',111.101,111.101,111.096,111.101,39.18,111.102,111.103,111.098,111.103,61.08,False
'2018-08-28T11:16:00',111.101,111.101,111.085,111.085,108.96,111.103,111.103,111.087,111.088,108.12,True
'2018-08-28T11:17:00',111.086,111.108,111.086,111.103,88.39,111.088,111.111,111.088,111.106,108.1,False
'2018-08-28T11:18:00',111.106,111.107,111.103,111.103,24.0,111.108,111.11,111.106,111.106,28.61,True
'2018-08-28T11:19:00',111.103,111.122,111.103,111.117,104.12,111.106,111.124,111.106,111.119,98.26,False
'2018-08-28T11:20:00',111.116,111.117,111.109,111.109,117.9,111.118,111.118,111.112,111.112,71.91,False
'2018-08-28T11:21:00',111.109,111.11,111.108,111.109,47.23,111.112,111.112,111.11,111.111,33.99,False
'2018-08-28T11:22:00',111.108,111.109,111.105,111.108,69.06,111.111,111.111,111.107,111.111,62.3,False
'2018-08-28T11:23:00',111.109,111.113,111.106,111.108,61.91,111.111,111.115,111.108,111.11,55.75,True
'2018-08-28T11:24:00',111.107,111.114,111.107,111.113,81.68,111.11,111.116,111.11,111.116,60.83,False
'2018-08-28T11:25:00',111.113,111.115,111.11,111.113,118.04,111.116,111.118,111.112,111.116,49.24,False
'2018-08-28T11:26:00',111.113,111.116,111.111,111.111,63.13,111.116,111.118,111.113,111.113,42.01,True
'2018-08-28T11:27:00',111.11,111.114,111.107,111.113,106.56,111.113,111.116,111.109,111.116,80.9,False
'2018-08-28T11:28:00',111.113,111.113,111.097,111.098,137.72,111.116,111.116,111.098,111.1,56.69,False
'2018-08-28T11:29:00',111.098,111.101,111.092,111.097,164.06,111.099,111.103,111.094,111.099,85.8,False
'2018-08-28T11:30:00',111.097,111.097,111.088,111.088,87.17,111.099,111.1,111.09,111.091,61.25,True
'2018-08-28T11:31:00',111.088,111.097,111.084,111.097,93.69,111.09,111.1,111.086,111.1,143.89,False
'2018-08-28T11:32:00',111.099,111.099,111.088,111.088,70.43,111.101,111.101,111.09,111.09,43.86,True
'2018-08-28T11:33:00',111.088,111.089,111.088,111.089,105.6,111.091,111.091,111.089,111.091,40.94,True
'2018-08-28T11:34:00',111.089,111.1,111.088,111.097,69.65,111.091,111.102,111.09,111.1,54.39,False
'2018-08-28T11:35:00',111.097,111.097,111.089,111.09,51.48,111.099,111.099,111.091,111.092,30.18,True
'2018-08-28T11:36:00',111.089,111.099,111.089,111.099,59.65,111.092,111.101,111.091,111.101,81.0,False
'2018-08-28T11:37:00',111.099,111.099,111.094,111.094,156.31,111.101,111.101,111.096,111.097,88.43,False
'2018-08-28T11:38:00',111.094,111.095,111.088,111.088,49.35,111.097,111.097,111.09,111.09,40.73,True
'2018-08-28T11:39:00',111.088,111.089,111.088,111.088,65.18,111.091,111.091,111.089,111.091,80.71,True
'2018-08-28T11:40:00',111.089,111.1,111.088,111.097,122.75,111.091,111.102,111.089,111.098,108.72,False
'2018-08-28T11:41:00',111.096,111.098,111.095,111.095,33.28,111.097,111.1,111.096,111.096,35.48,True
'2018-08-28T11:42:00',111.095,111.096,111.094,111.095,20.3,111.096,111.097,111.096,111.097,11.87,True
'2018-08-28T11:43:00',111.096,111.096,111.095,111.095,30.47,111.097,111.098,111.097,111.098,51.7,False
'2018-08-28T11:44:00',111.096,111.096,111.089,111.089,36.58,111.098,111.098,111.091,111.091,49.14,False
'2018-08-28T11:45:00',111.092,111.095,111.084,111.085,84.84,111.094,111.097,111.086,111.087,68.72,True
'2018-08-28T11:46:00',111.085,111.087,111.084,111.087,59.05,111.086,111.09,111.086,111.09,41.18,False
'2018-08-28T11:47:00',111.084,111.084,111.077,111.079,104.92,111.085,111.085,111.079,111.082,70.41,False
'2018-08-28T11:48:00',111.078,111.078,111.069,111.071,86.15,111.081,111.081,111.071,111.074,73.28,True
'2018-08-28T11:49:00',111.072,111.08,111.072,111.079,88.2,111.075,111.083,111.075,111.081,67.44,False
'2018-08-28T11:50:00',111.079,111.081,111.069,111.074,67.95,111.082,111.084,111.072,111.076,67.22,True
'2018-08-28T11:51:00',111.075,111.078,111.074,111.074,57.68,111.077,111.08,111.077,111.077,57.95,True
'2018-08-28T11:52:00',111.073,111.077,111.073,111.076,64.54,111.076,111.079,111.075,111.079,55.1,True
'2018-08-28T11:53:00',111.076,111.083,111.076,111.08,51.87,111.079,111.085,111.079,111.082,56.03,True
'2018-08-28T11:54:00',111.079,111.082,111.077,111.081,49.35,111.081,111.085,111.079,111.084,98.23,False
'2018-08-28T11:55:00',111.081,111.081,111.076,111.076,66.6,111.084,111.084,111.078,111.078,50.17,False
'2018-08-28T11:56:00',111.074,111.078,111.04,111.04,141.92,111.075,111.08,111.042,111.042,116.45,False
'2018-08-28T11:57:00',111.039,111.04,111.019,111.019,215.69,111.043,111.043,111.022,111.022,218.5,False
'2018-08-28T11:58:00',111.018,111.024,111.014,111.015,138.99,111.02,111.026,111.017,111.018,130.6,True
'2018-08-28T11:59:00',111.016,111.035,111.016,111.024,173.82,111.019,111.038,111.019,111.027,142.44,True
'2018-08-28T12:00:00',111.024,111.039,111.023,111.029,127.71,111.027,111.04,111.026,111.032,146.69,True
'2018-08-28T12:01:00',111.029,111.04,111.029,111.035,106.28,111.032,111.042,111.031,111.038,127.01,True
'2018-08-28T12:02:00',111.035,111.038,111.03,111.038,101.22,111.038,111.04,111.033,111.04,79.63,False
'2018-08-28T12:03:00',111.038,111.039,111.027,111.03,77.22,111.04,111.041,111.029,111.032,97.58,True
'2018-08-28T12:04:00',111.03,111.035,111.027,111.031,69.99,111.033,111.038,111.029,111.034,78.08,True
'2018-08-28T12:05:00',111.03,111.036,111.028,111.036,61.86,111.032,111.039,111.03,111.039,49.73,True
'2018-08-28T12:06:00',111.037,111.041,111.037,111.037,45.08,111.039,111.043,111.039,111.04,59.55,True
'2018-08-28T12:07:00',111.037,111.044,111.036,111.038,84.85,111.039,111.046,111.038,111.04,81.94,True
'2018-08-28T12:08:00',111.038,111.051,111.037,111.049,43.59,111.04,111.053,111.04,111.05,76.38,False
'2018-08-28T12:09:00',111.048,111.049,111.042,111.042,34.25,111.05,111.05,111.045,111.045,31.45,False
'2018-08-28T12:10:00',111.042,111.043,111.04,111.042,48.66,111.045,111.046,111.041,111.045,35.97,True
'2018-08-28T12:11:00',111.042,111.046,111.04,111.046,69.68,111.045,111.048,111.043,111.048,48.44,False
'2018-08-28T12:12:00',111.046,111.046,111.04,111.04,69.57,111.048,111.048,111.043,111.043,64.57,False
'2018-08-28T12:13:00',111.041,111.043,111.034,111.034,57.92,111.043,111.046,111.036,111.036,61.9,True
'2018-08-28T12:14:00',111.033,111.046,111.033,111.046,117.4,111.035,111.048,111.035,111.048,86.97,True
'2018-08-28T12:15:00',111.046,111.048,111.044,111.047,37.58,111.048,111.05,111.047,111.05,55.24,False
'2018-08-28T12:16:00',111.047,111.048,111.043,111.047,65.38,111.05,111.05,111.046,111.05,47.02,True
'2018-08-28T12:17:00',111.047,111.063,111.047,111.057,109.78,111.05,111.065,111.05,111.059,88.35,True
'2018-08-28T12:18:00',111.056,111.063,111.056,111.062,58.24,111.059,111.065,111.059,111.064,81.15,False
'2018-08-28T12:19:00',111.062,111.063,111.056,111.062,95.79,111.065,111.065,111.059,111.064,121.67,True
'2018-08-28T12:20:00',111.062,111.069,111.062,111.067,84.41,111.064,111.071,111.064,111.069,74.45,True
'2018-08-28T12:21:00',111.066,111.07,111.066,111.069,37.47,111.069,111.071,111.068,111.071,52.58,True
'2018-08-28T12:22:00',111.07,111.075,111.069,111.074,48.56,111.071,111.077,111.071,111.076,22.95,True
'2018-08-28T12:23:00',111.074,111.081,111.074,111.075,41.87,111.077,111.083,111.077,111.077,33.39,False
'2018-08-28T12:24:00',111.075,111.075,111.072,111.074,74.95,111.077,111.077,111.074,111.077,36.16,False
'2018-08-28T12:25:00',111.074,111.075,111.062,111.062,140.36,111.077,111.077,111.063,111.064,100.34,False
'2018-08-28T12:26:00',111.062,111.066,111.061,111.062,90.37,111.063,111.069,111.063,111.064,66.64,False
'2018-08-28T12:27:00',111.061,111.062,111.06,111.061,58.61,111.064,111.065,111.063,111.063,50.37,True
'2018-08-28T12:28:00',111.061,111.068,111.061,111.068,34.59,111.064,111.07,111.064,111.07,44.7,False
'2018-08-28T12:29:00',111.068,111.068,111.062,111.063,28.61,111.07,111.071,111.065,111.065,31.82,False
'2018-08-28T12:30:00',111.062,111.062,111.055,111.062,58.8,111.064,111.064,111.058,111.064,67.76,True
'2018-08-28T12:31:00',111.064,111.068,111.056,111.068,51.15,111.065,111.07,111.058,111.07,90.47,True
'2018-08-28T12:32:00',111.069,111.076,111.069,111.071,34.63,111.07,111.077,111.07,111.072,51.4,False
'2018-08-28T12:33:00',111.07,111.07,111.069,111.069,18.61,111.071,111.072,111.071,111.071,30.06,False
'2018-08-28T12:34:00',111.069,111.073,111.068,111.068,80.52,111.071,111.075,111.07,111.071,70.55,True
'2018-08-28T12:35:00',111.068,111.071,111.068,111.071,83.3,111.071,111.074,111.07,111.073,58.01,False
'2018-08-28T12:36:00',111.072,111.073,111.067,111.069,101.39,111.074,111.075,111.069,111.071,102.32,False
'2018-08-28T12:37:00',111.069,111.069,111.067,111.067,34.69,111.071,111.071,111.069,111.069,35.33,True
'2018-08-28T12:38:00',111.067,111.075,111.067,111.075,15.1,111.069,111.077,111.069,111.077,35.99,True
'2018-08-28T12:39:00',111.075,111.078,111.075,111.076,37.52,111.077,111.08,111.077,111.078,74.76,True
'2018-08-28T12:40:00',111.077,111.083,111.075,111.083,36.08,111.078,111.085,111.077,111.085,68.05,False
'2018-08-28T12:41:00',111.082,111.083,111.081,111.082,53.82,111.085,111.085,111.083,111.084,73.78,True
'2018-08-28T12:42:00',111.083,111.086,111.082,111.084,69.69,111.084,111.088,111.084,111.086,77.72,True
'2018-08-28T12:43:00',111.085,111.086,111.084,111.085,26.28,111.087,111.088,111.086,111.087,21.54,True
'2018-08-28T12:44:00',111.085,111.086,111.085,111.086,21.43,111.086,111.087,111.086,111.087,23.23,True
'2018-08-28T12:45:00',111.085,111.092,111.081,111.092,82.5,111.087,111.093,111.083,111.093,53.39,False
'2018-08-28T12:46:00',111.091,111.091,111.085,111.086,99.84,111.093,111.093,111.087,111.088,41.66,True
'2018-08-28T12:47:00',111.086,111.092,111.085,111.092,35.53,111.089,111.094,111.087,111.094,32.11,False
'2018-08-28T12:48:00',111.09,111.09,111.085,111.086,76.13,111.092,111.092,111.087,111.088,57.37,False
'2018-08-28T12:49:00',111.086,111.088,111.081,111.085,84.0,111.088,111.09,111.083,111.088,70.45,False
'2018-08-28T12:50:00',111.086,111.086,111.075,111.078,37.8,111.087,111.088,111.077,111.08,39.55,False
'2018-08-28T12:51:00',111.078,111.078,111.073,111.073,31.89,111.081,111.081,111.075,111.075,31.85,True
'2018-08-28T12:52:00',111.072,111.074,111.068,111.074,23.4,111.073,111.076,111.07,111.076,29.44,False
'2018-08-28T12:53:00',111.075,111.076,111.069,111.072,53.47,111.077,111.078,111.071,111.074,50.15,False
'2018-08-28T12:54:00',111.071,111.071,111.067,111.07,20.73,111.072,111.072,111.07,111.072,36.69,True
'2018-08-28T12:55:00',111.07,111.085,111.07,111.085,52.58,111.072,111.087,111.072,111.087,50.87,False
'2018-08-28T12:56:00',111.085,111.085,111.073,111.073,70.6,111.087,111.087,111.075,111.075,47.39,True
'2018-08-28T12:57:00',111.073,111.074,111.073,111.074,23.54,111.076,111.077,111.075,111.076,10.5,True
'2018-08-28T12:58:00',111.075,111.082,111.075,111.081,20.51,111.077,111.084,111.077,111.083,36.48,False
'2018-08-28T12:59:00',111.08,111.08,111.073,111.073,24.28,111.083,111.083,111.075,111.075,34.66,False
'2018-08-28T13:00:00',111.073,111.079,111.072,111.072,58.6,111.075,111.081,111.074,111.074,46.67,False
'2018-08-28T13:01:00',111.072,111.072,111.066,111.07,44.9,111.074,111.074,111.068,111.073,62.67,False
'2018-08-28T13:02:00',111.07,111.074,111.067,111.067,68.29,111.072,111.076,111.07,111.07,65.5,False
'2018-08-28T13:03:00',111.067,111.068,111.064,111.065,60.04,111.07,111.07,111.066,111.068,32.02,False
'2018-08-28T13:04:00',111.065,111.066,111.06,111.061,51.85,111.066,111.068,111.062,111.063,38.4,True
'2018-08-28T13:05:00',111.061,111.067,111.061,111.064,73.38,111.063,111.069,111.063,111.066,42.21,True
'2018-08-28T13:06:00',111.064,111.068,111.061,111.068,64.44,111.065,111.071,111.064,111.071,38.3,True
'2018-08-28T13:07:00',111.068,111.072,111.068,111.071,43.65,111.071,111.074,111.07,111.074,65.97,True
'2018-08-28T13:08:00',111.071,111.076,111.069,111.076,34.28,111.073,111.078,111.071,111.078,43.05,False
'2018-08-28T13:09:00',111.076,111.076,111.068,111.068,34.32,111.077,111.077,111.07,111.07,35.86,True
'2018-08-28T13:10:00',111.068,111.07,111.068,111.068,16.54,111.071,111.072,111.071,111.071,25.12,False
'2018-08-28T13:11:00',111.068,111.068,111.067,111.067,34.35,111.07,111.07,111.069,111.07,44.41,False
'2018-08-28T13:12:00',111.068,111.068,111.062,111.067,32.56,111.07,111.07,111.064,111.069,37.45,False
'2018-08-28T13:13:00',111.067,111.067,111.063,111.063,39.86,111.069,111.07,111.065,111.065,49.82,True
'2018-08-28T13:14:00',111.062,111.075,111.062,111.075,54.24,111.065,111.077,111.065,111.077,59.0,True
'2018-08-28T13:15:00',111.075,111.09,111.074,111.088,86.75,111.077,111.092,111.076,111.089,75.58,False
'2018-08-28T13:16:00',111.088,111.09,111.087,111.087,40.34,111.09,111.092,111.089,111.089,45.18,True
'2018-08-28T13:17:00',111.087,111.099,111.086,111.099,35.86,111.089,111.101,111.089,111.101,44.31,False
'2018-08-28T13:18:00',111.099,111.101,111.099,111.099,23.7,111.101,111.103,111.101,111.101,18.79,False
'2018-08-28T13:19:00',111.099,111.1,111.093,111.098,44.06,111.101,111.102,111.095,111.1,56.85,True
'2018-08-28T13:20:00',111.098,111.101,111.098,111.098,30.79,111.1,111.103,111.1,111.101,55.0,True
'2018-08-28T13:21:00',111.097,111.103,111.097,111.101,47.14,111.102,111.105,111.1,111.104,43.68,True
'2018-08-28T13:22:00',111.102,111.112,111.1,111.111,66.66,111.105,111.114,111.103,111.113,57.12,True
'2018-08-28T13:23:00',111.112,111.115,111.11,111.112,81.88,111.114,111.117,111.112,111.114,60.72,True
'2018-08-28T13:24:00',111.112,111.117,111.111,111.114,54.05,111.114,111.119,111.113,111.117,46.08,False
'2018-08-28T13:25:00',111.114,111.114,111.097,111.097,84.5,111.116,111.116,111.099,111.099,95.18,True
'2018-08-28T13:26:00',111.096,111.107,111.096,111.105,34.64,111.098,111.109,111.098,111.107,54.34,False
'2018-08-28T13:27:00',111.105,111.106,111.1,111.104,70.18,111.107,111.108,111.102,111.106,49.78,False
'2018-08-28T13:28:00',111.103,111.103,111.099,111.099,88.83,111.105,111.105,111.101,111.101,40.97,True
'2018-08-28T13:29:00',111.099,111.102,111.098,111.099,46.96,111.101,111.104,111.1,111.102,49.61,True
'2018-08-28T13:30:00',111.099,111.105,111.098,111.105,50.36,111.101,111.107,111.1,111.107,53.06,False
'2018-08-28T13:31:00',111.104,111.105,111.104,111.104,34.0,111.107,111.108,111.106,111.106,25.37,False
'2018-08-28T13:32:00',111.104,111.104,111.096,111.096,57.44,111.106,111.106,111.098,111.098,27.58,False
'2018-08-28T13:33:00',111.096,111.096,111.09,111.09,59.39,111.098,111.098,111.091,111.091,33.88,True
'2018-08-28T13:34:00',111.089,111.097,111.089,111.096,68.47,111.091,111.1,111.091,111.099,42.56,True
'2018-08-28T13:35:00',111.096,111.098,111.096,111.098,49.41,111.098,111.1,111.098,111.1,22.11,True
'2018-08-28T13:36:00',111.098,111.104,111.097,111.104,19.69,111.1,111.106,111.099,111.106,17.93,False
'2018-08-28T13:37:00',111.103,111.103,111.098,111.098,16.73,111.105,111.105,111.1,111.1,17.47,False
'2018-08-28T13:38:00',111.097,111.098,111.096,111.096,12.87,111.1,111.101,111.098,111.098,20.11,False
'2018-08-28T13:39:00',111.095,111.096,111.09,111.09,25.97,111.097,111.098,111.092,111.093,24.36,True
'2018-08-28T13:40:00',111.091,111.098,111.091,111.096,55.99,111.094,111.101,111.093,111.098,49.96,False
'2018-08-28T13:41:00',111.093,111.093,111.057,111.061,113.86,111.095,111.095,111.059,111.063,86.6,True
'2018-08-28T13:42:00',111.061,111.068,111.056,111.067,71.46,111.064,111.07,111.058,111.07,56.49,True
'2018-08-28T13:43:00',111.068,111.081,111.068,111.081,71.77,111.071,111.084,111.07,111.084,84.01,False
'2018-08-28T13:44:00',111.083,111.093,111.077,111.077,75.58,111.085,111.095,111.079,111.079,57.05,False
'2018-08-28T13:45:00',111.077,111.077,111.064,111.07,69.57,111.078,111.078,111.067,111.072,93.27,True
'2018-08-28T13:46:00',111.071,111.077,111.071,111.071,54.94,111.074,111.079,111.074,111.074,49.77,False
'2018-08-28T13:47:00',111.072,111.072,111.062,111.065,32.73,111.074,111.075,111.064,111.068,30.35,False
'2018-08-28T13:48:00',111.065,111.068,111.059,111.065,73.78,111.068,111.07,111.061,111.066,72.9,False
'2018-08-28T13:49:00',111.065,111.065,111.045,111.052,141.33,111.067,111.067,111.047,111.055,132.71,False
'2018-08-28T13:50:00',111.053,111.055,111.046,111.048,109.68,111.055,111.057,111.049,111.051,97.02,True
'2018-08-28T13:51:00',111.048,111.071,111.046,111.063,82.15,111.05,111.073,111.049,111.065,99.72,False
'2018-08-28T13:52:00',111.062,111.068,111.058,111.058,75.96,111.064,111.07,111.061,111.061,61.35,True
'2018-08-28T13:53:00',111.058,111.071,111.058,111.065,72.42,111.061,111.074,111.06,111.067,66.57,True
'2018-08-28T13:54:00',111.065,111.071,111.064,111.067,96.35,111.067,111.074,111.066,111.07,77.81,False
'2018-08-28T13:55:00',111.068,111.078,111.059,111.061,79.39,111.07,111.079,111.061,111.063,106.39,False
'2018-08-28T13:56:00',111.062,111.064,111.055,111.055,24.52,111.064,111.066,111.057,111.057,35.72,False
'2018-08-28T13:57:00',111.055,111.064,111.053,111.054,62.14,111.058,111.066,111.056,111.056,66.87,False
'2018-08-28T13:58:00',111.055,111.058,111.048,111.048,42.0,111.057,111.061,111.05,111.05,64.12,False
'2018-08-28T13:59:00',111.049,111.056,111.032,111.034,112.34,111.051,111.058,111.034,111.037,84.91,False
'2018-08-28T14:00:00',111.039,111.039,111.016,111.022,150.3,111.042,111.042,111.018,111.025,134.31,False
'2018-08-28T14:01:00',111.023,111.03,111.013,111.017,137.84,111.025,111.032,111.015,111.019,122.05,True
'2018-08-28T14:02:00',111.018,111.037,111.016,111.027,83.27,111.02,111.039,111.018,111.029,77.51,True
'2018-08-28T14:03:00',111.027,111.054,111.019,111.05,98.56,111.029,111.056,111.021,111.052,121.96,False
'2018-08-28T14:04:00',111.05,111.07,111.048,111.049,94.35,111.052,111.072,111.05,111.051,82.23,False
'2018-08-28T14:05:00',111.049,111.056,111.048,111.048,74.75,111.051,111.058,111.05,111.05,77.85,False
'2018-08-28T14:06:00',111.049,111.049,111.034,111.04,65.05,111.05,111.05,111.036,111.042,68.69,False
'2018-08-28T14:07:00',111.04,111.041,111.035,111.036,42.46,111.042,111.042,111.037,111.037,15.49,True
'2018-08-28T14:08:00',111.035,111.042,111.028,111.042,42.74,111.037,111.043,111.03,111.043,52.98,False
'2018-08-28T14:09:00',111.041,111.041,111.033,111.035,39.87,111.042,111.043,111.035,111.037,31.46,True
'2018-08-28T14:10:00',111.034,111.041,111.028,111.04,39.71,111.036,111.042,111.03,111.042,29.99,False
'2018-08-28T14:11:00',111.04,111.04,111.03,111.037,73.92,111.042,111.042,111.032,111.039,45.02,True
'2018-08-28T14:12:00',111.036,111.041,111.028,111.039,115.68,111.037,111.043,111.03,111.041,79.55,True
'2018-08-28T14:13:00',111.038,111.044,111.036,111.043,43.39,111.04,111.046,111.038,111.045,43.31,False
'2018-08-28T14:14:00',111.044,111.044,111.034,111.035,111.62,111.046,111.046,111.036,111.037,71.61,False
'2018-08-28T14:15:00',111.032,111.032,111.021,111.023,50.66,111.034,111.034,111.023,111.025,58.26,True
'2018-08-28T14:16:00',111.023,111.026,111.017,111.024,64.77,111.025,111.028,111.019,111.026,76.77,True
'2018-08-28T14:17:00',111.027,111.031,111.017,111.03,54.0,111.028,111.033,111.019,111.032,55.84,True
'2018-08-28T14:18:00',111.031,111.047,111.03,111.042,67.8,111.033,111.049,111.032,111.043,57.53,True
'2018-08-28T14:19:00',111.043,111.045,111.035,111.044,102.13,111.044,111.048,111.037,111.046,39.1,False
'2018-08-28T14:20:00',111.042,111.046,111.031,111.043,170.51,111.044,111.049,111.033,111.044,67.11,True
'2018-08-28T14:21:00',111.042,111.046,111.04,111.046,48.99,111.044,111.047,111.042,111.047,21.48,False
'2018-08-28T14:22:00',111.046,111.047,111.042,111.044,52.78,111.048,111.049,111.044,111.046,38.61,False
'2018-08-28T14:23:00',111.044,111.049,111.039,111.041,126.18,111.046,111.051,111.041,111.043,47.92,False
'2018-08-28T14:24:00',111.041,111.045,111.039,111.04,48.85,111.043,111.047,111.041,111.042,19.38,True
'2018-08-28T14:25:00',111.038,111.042,111.037,111.041,72.15,111.039,111.043,111.039,111.043,60.41,True
'2018-08-28T14:26:00',111.04,111.049,111.04,111.049,59.71,111.043,111.051,111.041,111.051,126.63,False
'2018-08-28T14:27:00',111.049,111.05,111.037,111.039,69.85,111.051,111.052,111.039,111.041,80.32,True
'2018-08-28T14:28:00',111.039,111.042,111.039,111.042,61.96,111.041,111.044,111.041,111.044,57.47,False
'2018-08-28T14:29:00',111.041,111.047,111.039,111.04,165.48,111.043,111.049,111.042,111.044,87.86,False
'2018-08-28T14:30:00',111.039,111.041,111.034,111.036,96.73,111.043,111.044,111.037,111.038,71.63,False
'2018-08-28T14:31:00',111.036,111.036,111.03,111.036,17.34,111.038,111.038,111.032,111.037,25.38,True
'2018-08-28T14:32:00',111.035,111.042,111.033,111.042,24.73,111.036,111.043,111.035,111.043,49.53,False
'2018-08-28T14:33:00',111.041,111.041,111.035,111.035,26.82,111.043,111.043,111.037,111.037,33.88,True
'2018-08-28T14:34:00',111.035,111.07,111.033,111.049,162.26,111.036,111.072,111.034,111.051,137.16,True
'2018-08-28T14:35:00',111.05,111.065,111.049,111.059,100.24,111.052,111.067,111.052,111.061,51.8,True
'2018-08-28T14:36:00',111.059,111.077,111.059,111.077,123.35,111.061,111.079,111.06,111.079,54.52,False
'2018-08-28T14:37:00',111.076,111.076,111.057,111.063,117.96,111.078,111.078,111.058,111.065,64.52,False
'2018-08-28T14:38:00',111.062,111.063,111.046,111.053,93.49,111.065,111.065,111.048,111.055,113.58,False
'2018-08-28T14:39:00',111.052,111.052,111.048,111.052,41.93,111.054,111.054,111.049,111.054,53.99,False
'2018-08-28T14:40:00',111.052,111.052,111.021,111.024,92.31,111.053,111.053,111.023,111.026,97.68,False
'2018-08-28T14:41:00',111.025,111.027,111.01,111.015,71.93,111.027,111.029,111.011,111.017,79.02,False
'2018-08-28T14:42:00',111.013,111.019,111.004,111.004,82.84,111.015,111.021,111.006,111.006,126.18,True
'2018-08-28T14:43:00',111.002,111.013,110.996,111.013,97.77,111.004,111.015,110.998,111.015,139.43,True
'2018-08-28T14:44:00',111.013,111.04,111.013,111.025,98.75,111.015,111.041,111.015,111.027,130.81,True
'2018-08-28T14:45:00',111.026,111.038,111.019,111.037,86.0,111.027,111.04,111.021,111.039,70.95,False
'2018-08-28T14:46:00',111.037,111.037,111.027,111.029,33.68,111.039,111.039,111.029,111.031,23.05,False
'2018-08-28T14:47:00',111.029,111.03,111.021,111.025,63.43,111.031,111.032,111.022,111.026,48.1,True
'2018-08-28T14:48:00',111.023,111.031,111.023,111.026,37.94,111.025,111.033,111.025,111.028,43.16,True
'2018-08-28T14:49:00',111.025,111.03,111.02,111.03,54.78,111.027,111.032,111.021,111.032,52.87,True
'2018-08-28T14:50:00',111.031,111.036,111.026,111.035,69.32,111.033,111.038,111.027,111.037,79.08,True
'2018-08-28T14:51:00',111.035,111.042,111.035,111.038,92.13,111.036,111.044,111.036,111.04,87.36,True
'2018-08-28T14:52:00',111.037,111.047,111.037,111.043,99.7,111.039,111.049,111.039,111.045,81.16,True
'2018-08-28T14:53:00',111.044,111.055,111.043,111.055,96.95,111.046,111.057,111.045,111.057,101.46,True
'2018-08-28T14:54:00',111.054,111.084,111.053,111.075,154.91,111.056,111.086,111.055,111.077,117.9,True
'2018-08-28T14:55:00',111.074,111.085,111.065,111.081,114.24,111.075,111.087,111.067,111.083,117.18,True
'2018-08-28T14:56:00',111.082,111.085,111.074,111.085,78.32,111.084,111.087,111.075,111.086,83.45,True
'2018-08-28T14:57:00',111.084,111.098,111.084,111.096,75.53,111.086,111.1,111.085,111.098,106.71,False
'2018-08-28T14:58:00',111.097,111.099,111.087,111.087,77.46,111.099,111.1,111.09,111.09,88.16,False
'2018-08-28T14:59:00',111.087,111.087,111.081,111.083,67.72,111.09,111.09,111.083,111.085,46.53,True
'2018-08-28T15:00:00',111.083,111.1,111.077,111.097,100.38,111.085,111.102,111.079,111.098,91.93,False
'2018-08-28T15:01:00',111.097,111.097,111.08,111.082,69.8,111.099,111.099,111.082,111.084,66.71,False
'2018-08-28T15:02:00',111.084,111.085,111.071,111.077,108.23,111.086,111.087,111.073,111.079,85.58,True
'2018-08-28T15:03:00',111.076,111.085,111.066,111.084,73.24,111.077,111.086,111.068,111.086,113.82,False
'2018-08-28T15:04:00',111.084,111.085,111.075,111.084,56.85,111.086,111.088,111.076,111.086,91.25,False
'2018-08-28T15:05:00',111.082,111.082,111.067,111.067,92.34,111.084,111.084,111.069,111.069,76.95,True
'2018-08-28T15:06:00',111.066,111.085,111.065,111.084,56.29,111.068,111.087,111.067,111.086,67.9,False
'2018-08-28T15:07:00',111.083,111.093,111.07,111.076,99.89,111.085,111.095,111.072,111.078,97.95,True
'2018-08-28T15:08:00',111.075,111.084,111.054,111.079,154.7,111.077,111.086,111.056,111.081,153.92,True
'2018-08-28T15:09:00',111.078,111.123,111.075,111.118,211.29,111.08,111.125,111.077,111.119,196.52,False
'2018-08-28T15:10:00',111.118,111.122,111.09,111.092,147.14,111.12,111.124,111.092,111.094,173.53,True
'2018-08-28T15:11:00',111.092,111.099,111.083,111.098,79.49,111.094,111.101,111.085,111.1,118.04,False
'2018-08-28T15:12:00',111.097,111.111,111.091,111.092,124.33,111.099,111.113,111.093,111.094,106.37,False
'2018-08-28T15:13:00',111.091,111.102,111.085,111.088,125.02,111.093,111.104,111.087,111.09,130.39,False
'2018-08-28T15:14:00',111.088,111.089,111.065,111.071,70.43,111.09,111.091,111.067,111.073,74.64,True
'2018-08-28T15:15:00',111.071,111.079,111.069,111.078,89.36,111.073,111.081,111.071,111.081,81.73,False
'2018-08-28T15:16:00',111.077,111.079,111.061,111.061,57.94,111.078,111.081,111.063,111.063,65.18,True
'2018-08-28T15:17:00',111.062,111.079,111.062,111.073,46.87,111.064,111.081,111.064,111.075,65.65,False
'2018-08-28T15:18:00',111.069,111.069,111.06,111.063,46.24,111.07,111.07,111.062,111.065,57.48,False
'2018-08-28T15:19:00',111.063,111.068,111.06,111.062,60.13,111.064,111.07,111.062,111.064,59.66,True
'2018-08-28T15:20:00',111.063,111.075,111.062,111.067,80.27,111.065,111.077,111.064,111.069,110.18,True
'2018-08-28T15:21:00',111.068,111.076,111.061,111.07,79.28,111.069,111.077,111.063,111.071,64.3,False
'2018-08-28T15:22:00',111.07,111.081,111.061,111.069,121.07,111.072,111.083,111.063,111.071,103.84,True
'2018-08-28T15:23:00',111.069,111.072,111.066,111.071,97.51,111.07,111.074,111.068,111.073,49.3,False
'2018-08-28T15:24:00',111.072,111.073,111.067,111.068,47.51,111.074,111.075,111.069,111.07,39.57,False
'2018-08-28T15:25:00',111.068,111.068,111.061,111.067,57.62,111.07,111.07,111.064,111.07,59.92,True
'2018-08-28T15:26:00',111.069,111.073,111.069,111.072,88.49,111.071,111.076,111.071,111.075,84.4,True
'2018-08-28T15:27:00',111.071,111.1,111.068,111.096,134.75,111.072,111.102,111.071,111.1,135.31,False
'2018-08-28T15:28:00',111.096,111.097,111.076,111.083,84.17,111.1,111.1,111.079,111.086,74.84,False
'2018-08-28T15:29:00',111.084,111.085,111.077,111.079,70.35,111.087,111.088,111.079,111.082,56.83,False
'2018-08-28T15:30:00',111.082,111.082,111.058,111.062,141.74,111.084,111.084,111.06,111.065,126.38,True
'2018-08-28T15:31:00',111.061,111.082,111.061,111.07,158.47,111.064,111.084,111.064,111.072,126.23,False
'2018-08-28T15:32:00',111.069,111.072,111.06,111.061,150.97,111.071,111.074,111.062,111.064,120.54,True
'2018-08-28T15:33:00',111.061,111.068,111.051,111.062,127.85,111.063,111.071,111.053,111.065,115.76,True
'2018-08-28T15:34:00',111.061,111.072,111.061,111.071,250.9,111.064,111.075,111.064,111.073,221.69,False
'2018-08-28T15:35:00',111.07,111.072,111.067,111.069,143.14,111.073,111.075,111.07,111.072,159.21,False
'2018-08-28T15:36:00',111.069,111.071,111.06,111.06,138.95,111.072,111.073,111.061,111.062,88.16,False
'2018-08-28T15:37:00',111.059,111.059,111.039,111.041,169.17,111.062,111.062,111.041,111.044,154.84,True
'2018-08-28T15:38:00',111.041,111.045,111.039,111.045,156.95,111.044,111.048,111.04,111.046,202.37,False
'2018-08-28T15:39:00',111.044,111.045,111.039,111.044,108.29,111.046,111.046,111.042,111.046,151.74,False
'2018-08-28T15:40:00',111.044,111.045,111.039,111.044,101.41,111.046,111.047,111.041,111.046,137.52,True
'2018-08-28T15:41:00',111.043,111.051,111.043,111.051,59.29,111.046,111.054,111.046,111.054,88.98,False
'2018-08-28T15:42:00',111.05,111.05,111.042,111.042,142.28,111.052,111.053,111.043,111.044,93.13,False
'2018-08-28T15:43:00',111.042,111.043,111.023,111.024,132.56,111.045,111.045,111.025,111.027,128.42,False
'2018-08-28T15:44:00',111.024,111.029,111.016,111.018,192.9,111.026,111.032,111.019,111.021,204.27,True
'2018-08-28T15:45:00',111.019,111.027,111.011,111.025,84.58,111.021,111.029,111.013,111.028,96.36,True
'2018-08-28T15:46:00',111.021,111.041,111.019,111.039,146.52,111.023,111.043,111.022,111.043,123.77,True
'2018-08-28T15:47:00',111.041,111.05,111.035,111.049,112.62,111.043,111.053,111.038,111.051,156.92,True
'2018-08-28T15:48:00',111.05,111.052,111.049,111.05,25.18,111.052,111.053,111.051,111.052,22.2,False
'2018-08-28T15:49:00',111.049,111.05,111.043,111.043,57.12,111.052,111.052,111.046,111.046,53.62,False
'2018-08-28T15:50:00',111.043,111.043,111.027,111.027,95.84,111.046,111.047,111.03,111.03,84.56,False
'2018-08-28T15:51:00',111.028,111.03,111.024,111.024,74.75,111.031,111.032,111.027,111.027,108.71,False
'2018-08-28T15:52:00',111.023,111.024,111.013,111.013,119.55,111.026,111.026,111.016,111.016,117.64,False
'2018-08-28T15:53:00',111.013,111.013,110.998,111.006,164.33,111.016,111.016,111.0,111.009,156.94,True
'2018-08-28T15:54:00',111.008,111.019,111.008,111.013,183.16,111.01,111.022,111.01,111.015,188.1,True
'2018-08-28T15:55:00',111.013,111.022,110.999,111.018,155.53,111.014,111.025,111.0,111.02,165.22,False
'2018-08-28T15:56:00',111.017,111.018,111.0,111.01,147.93,111.019,111.021,111.001,111.012,179.62,False
'2018-08-28T15:57:00',111.009,111.011,111.0,111.002,154.16,111.012,111.013,111.002,111.005,187.22,False
'2018-08-28T15:58:00',111.003,111.004,110.997,110.999,222.51,111.006,111.006,110.999,111.002,177.82,True
'2018-08-28T15:59:00',110.999,111.026,110.955,111.016,261.78,111.002,111.032,110.958,111.023,237.91,False
'2018-08-28T16:00:00',111.016,111.019,110.994,111.011,252.87,111.022,111.025,110.996,111.015,206.9,True
'2018-08-28T16:01:00',111.012,111.023,110.989,111.012,247.62,111.016,111.026,110.991,111.015,208.63,True
'2018-08-28T16:02:00',111.012,111.04,111.012,111.03,181.17,111.015,111.042,111.015,111.032,135.62,True
'2018-08-28T16:03:00',111.031,111.04,111.03,111.036,170.49,111.033,111.044,111.032,111.039,124.89,False
'2018-08-28T16:04:00',111.036,111.042,111.032,111.032,247.17,111.039,111.045,111.035,111.035,196.19,True
'2018-08-28T16:05:00',111.035,111.041,111.031,111.041,92.65,111.036,111.045,111.034,111.045,57.27,True
'2018-08-28T16:06:00',111.042,111.049,111.03,111.042,172.64,111.045,111.052,111.033,111.045,124.71,False
'2018-08-28T16:07:00',111.043,111.045,111.029,111.041,143.98,111.045,111.047,111.031,111.044,97.31,True
'2018-08-28T16:08:00',111.042,111.048,111.041,111.048,89.23,111.044,111.051,111.043,111.05,65.16,True
'2018-08-28T16:09:00',111.048,111.056,111.047,111.052,160.08,111.051,111.059,111.05,111.055,127.69,True
'2018-08-28T16:10:00',111.053,111.069,111.053,111.059,174.16,111.055,111.071,111.055,111.063,146.96,False
'2018-08-28T16:11:00',111.06,111.069,111.054,111.054,85.34,111.063,111.071,111.057,111.057,108.35,False
'2018-08-28T16:12:00',111.054,111.056,111.047,111.052,114.34,111.058,111.06,111.05,111.054,73.42,False
'2018-08-28T16:13:00',111.053,111.053,111.043,111.051,108.34,111.055,111.056,111.045,111.053,112.15,False
'2018-08-28T16:14:00',111.052,111.054,111.047,111.049,107.61,111.054,111.056,111.049,111.051,129.73,True
'2018-08-28T16:15:00',111.049,111.061,111.049,111.061,74.57,111.051,111.064,111.051,111.063,107.33,True
'2018-08-28T16:16:00',111.062,111.079,111.06,111.077,160.04,111.064,111.082,111.063,111.079,158.11,True
'2018-08-28T16:17:00',111.074,111.104,111.074,111.1,153.91,111.078,111.106,111.078,111.102,114.65,True
'2018-08-28T16:18:00',111.099,111.128,111.098,111.115,258.82,111.102,111.13,111.101,111.117,156.29,True
'2018-08-28T16:19:00',111.113,111.132,111.109,111.127,193.19,111.115,111.134,111.111,111.129,160.07,False
'2018-08-28T16:20:00',111.127,111.127,111.114,111.115,168.48,111.129,111.129,111.116,111.117,136.51,False
'2018-08-28T16:21:00',111.115,111.121,111.101,111.109,183.7,111.117,111.123,111.105,111.111,168.5,False
'2018-08-28T16:22:00',111.108,111.11,111.098,111.107,178.16,111.111,111.113,111.1,111.109,192.57,True
'2018-08-28T16:23:00',111.107,111.142,111.104,111.135,149.77,111.109,111.144,111.106,111.138,155.5,True
'2018-08-28T16:24:00',111.134,111.141,111.128,111.137,156.01,111.135,111.143,111.13,111.139,155.47,True
'2018-08-28T16:25:00',111.136,111.152,111.134,111.15,142.36,111.138,111.154,111.136,111.154,132.71,False
'2018-08-28T16:26:00',111.151,111.165,111.138,111.138,103.41,111.154,111.167,111.14,111.14,149.61,True
'2018-08-28T16:27:00',111.139,111.143,111.134,111.143,114.08,111.141,111.145,111.136,111.145,121.14,True
'2018-08-28T16:28:00',111.141,111.148,111.141,111.147,59.22,111.144,111.15,111.144,111.149,90.81,True
'2018-08-28T16:29:00',111.147,111.161,111.145,111.157,130.53,111.149,111.163,111.147,111.158,68.49,False
'2018-08-28T16:30:00',111.157,111.157,111.138,111.138,69.51,111.159,111.159,111.139,111.14,44.51,False
'2018-08-28T16:31:00',111.139,111.139,111.133,111.133,80.26,111.141,111.142,111.135,111.135,50.56,True
'2018-08-28T16:32:00',111.134,111.139,111.134,111.138,88.35,111.136,111.141,111.136,111.14,38.03,False
'2018-08-28T16:33:00',111.134,111.141,111.116,111.116,80.75,111.136,111.143,111.119,111.119,82.84,True
'2018-08-28T16:34:00',111.119,111.142,111.119,111.134,97.4,111.12,111.145,111.12,111.135,114.8,False
'2018-08-28T16:35:00',111.134,111.145,111.128,111.128,124.6,111.136,111.147,111.131,111.131,74.65,True
'2018-08-28T16:36:00',111.13,111.145,111.128,111.139,83.96,111.131,111.147,111.131,111.141,69.22,False
'2018-08-28T16:37:00',111.138,111.138,111.12,111.121,150.64,111.141,111.141,111.123,111.123,80.43,False
'2018-08-28T16:38:00',111.12,111.122,111.119,111.12,73.38,111.122,111.124,111.121,111.122,63.77,True
'2018-08-28T16:39:00',111.121,111.129,111.115,111.129,149.34,111.122,111.131,111.116,111.13,91.28,False
'2018-08-28T16:40:00',111.129,111.132,111.121,111.121,111.86,111.131,111.134,111.123,111.123,62.49,True
'2018-08-28T16:41:00',111.12,111.134,111.12,111.128,79.7,111.122,111.136,111.122,111.13,90.35,False
'2018-08-28T16:42:00',111.127,111.128,111.118,111.128,58.22,111.129,111.131,111.121,111.13,62.99,True
'2018-08-28T16:43:00',111.128,111.141,111.128,111.134,101.68,111.13,111.143,111.13,111.137,111.73,True
'2018-08-28T16:44:00',111.134,111.155,111.134,111.151,108.02,111.136,111.157,111.136,111.153,91.16,False
'2018-08-28T16:45:00',111.15,111.158,111.138,111.14,173.65,111.152,111.161,111.141,111.142,111.52,True
'2018-08-28T16:46:00',111.139,111.148,111.139,111.14,63.43,111.142,111.15,111.141,111.143,95.92,False
'2018-08-28T16:47:00',111.141,111.146,111.137,111.139,109.79,111.143,111.148,111.138,111.142,97.21,True
'2018-08-28T16:48:00',111.14,111.145,111.125,111.141,106.21,111.143,111.147,111.127,111.143,145.96,True
'2018-08-28T16:49:00',111.141,111.147,111.137,111.142,100.18,111.143,111.149,111.138,111.144,101.39,False
'2018-08-28T16:50:00',111.144,111.151,111.135,111.14,70.07,111.146,111.153,111.138,111.143,83.5,True
'2018-08-28T16:51:00',111.141,111.162,111.141,111.16,92.25,111.143,111.164,111.143,111.163,108.82,True
'2018-08-28T16:52:00',111.16,111.181,111.16,111.172,83.57,111.163,111.182,111.163,111.174,83.25,False
'2018-08-28T16:53:00',111.172,111.172,111.14,111.14,169.01,111.174,111.174,111.142,111.142,165.5,True
'2018-08-28T16:54:00',111.139,111.152,111.133,111.152,72.63,111.141,111.154,111.136,111.154,100.55,True
'2018-08-28T16:55:00',111.152,111.163,111.145,111.159,128.33,111.153,111.165,111.147,111.162,139.97,False
'2018-08-28T16:56:00',111.159,111.166,111.132,111.14,120.04,111.161,111.167,111.134,111.143,125.79,True
'2018-08-28T16:57:00',111.14,111.154,111.133,111.147,115.59,111.142,111.156,111.135,111.149,111.63,False
'2018-08-28T16:58:00',111.149,111.151,111.136,111.14,96.67,111.151,111.153,111.138,111.142,131.37,False
'2018-08-28T16:59:00',111.141,111.149,111.136,111.136,111.25,111.143,111.151,111.138,111.138,207.74,True
'2018-08-28T17:00:00',111.137,111.163,111.137,111.163,144.18,111.139,111.164,111.139,111.164,200.68,False
'2018-08-28T17:01:00',111.162,111.162,111.147,111.153,94.87,111.163,111.164,111.149,111.155,120.14,False
'2018-08-28T17:02:00',111.155,111.167,111.15,111.15,137.71,111.156,111.169,111.153,111.153,113.79,False
'2018-08-28T17:03:00',111.15,111.152,111.135,111.138,131.0,111.151,111.155,111.138,111.141,124.13,False
'2018-08-28T17:04:00',111.138,111.138,111.127,111.128,104.05,111.141,111.141,111.13,111.131,77.29,True
'2018-08-28T17:05:00',111.128,111.132,111.126,111.129,85.26,111.131,111.134,111.127,111.131,68.01,False
'2018-08-28T17:06:00',111.132,111.133,111.128,111.128,65.65,111.133,111.135,111.13,111.13,33.69,False
'2018-08-28T17:07:00',111.128,111.129,111.115,111.116,128.68,111.13,111.132,111.117,111.118,100.79,False
'2018-08-28T17:08:00',111.115,111.116,111.105,111.115,187.73,111.118,111.118,111.107,111.116,138.08,True
'2018-08-28T17:09:00',111.114,111.119,111.113,111.118,82.49,111.116,111.121,111.115,111.12,60.62,True
'2018-08-28T17:10:00',111.118,111.131,111.115,111.12,88.5,111.121,111.134,111.117,111.123,88.87,False
'2018-08-28T17:11:00',111.12,111.122,111.11,111.116,123.79,111.122,111.125,111.113,111.119,80.15,True
'2018-08-28T17:12:00',111.116,111.132,111.116,111.132,66.69,111.119,111.135,111.119,111.135,56.47,True
'2018-08-28T17:13:00',111.132,111.152,111.128,111.134,159.31,111.134,111.154,111.131,111.136,142.37,True
'2018-08-28T17:14:00',111.134,111.141,111.13,111.137,131.67,111.137,111.144,111.133,111.141,131.41,False
'2018-08-28T17:15:00',111.137,111.137,111.124,111.132,131.53,111.141,111.141,111.127,111.134,95.94,False
'2018-08-28T17:16:00',111.131,111.139,111.125,111.127,140.55,111.134,111.142,111.127,111.13,104.38,False
'2018-08-28T17:17:00',111.127,111.127,111.109,111.11,138.16,111.13,111.13,111.112,111.113,142.61,True
'2018-08-28T17:18:00',111.11,111.12,111.103,111.117,92.28,111.113,111.123,111.106,111.12,95.44,False
'2018-08-28T17:19:00',111.116,111.121,111.108,111.11,119.93,111.119,111.123,111.111,111.113,184.45,True
'2018-08-28T17:20:00',111.109,111.121,111.109,111.116,157.18,111.112,111.123,111.112,111.118,167.69,True
'2018-08-28T17:21:00',111.115,111.123,111.114,111.118,86.05,111.117,111.126,111.116,111.121,88.48,True
'2018-08-28T17:22:00',111.118,111.121,111.118,111.12,79.45,111.121,111.124,111.121,111.123,112.38,True
'2018-08-28T17:23:00',111.121,111.121,111.12,111.121,23.55,111.123,111.124,111.122,111.124,36.64,False
'2018-08-28T17:24:00',111.122,111.127,111.115,111.119,64.75,111.125,111.13,111.118,111.121,70.7,True
'2018-08-28T17:25:00',111.119,111.128,111.119,111.127,61.5,111.122,111.13,111.122,111.129,65.82,True
'2018-08-28T17:26:00',111.126,111.134,111.126,111.134,57.64,111.129,111.136,111.129,111.136,95.08,True
'2018-08-28T17:27:00',111.134,111.142,111.134,111.136,43.71,111.137,111.144,111.137,111.14,70.33,False
'2018-08-28T17:28:00',111.136,111.14,111.127,111.128,69.5,111.138,111.143,111.13,111.131,96.45,True
'2018-08-28T17:29:00',111.131,111.133,111.126,111.132,58.72,111.133,111.135,111.129,111.135,54.46,False
'2018-08-28T17:30:00',111.134,111.134,111.123,111.126,78.64,111.136,111.136,111.126,111.129,80.62,True
'2018-08-28T17:31:00',111.127,111.133,111.127,111.133,93.97,111.13,111.136,111.13,111.136,94.18,False
'2018-08-28T17:32:00',111.133,111.135,111.13,111.132,65.71,111.135,111.137,111.133,111.135,90.58,False
'2018-08-28T17:33:00',111.131,111.135,111.128,111.132,123.27,111.133,111.138,111.131,111.135,144.52,False
'2018-08-28T17:34:00',111.132,111.132,111.104,111.104,131.65,111.133,111.133,111.107,111.107,148.9,False
'2018-08-28T17:35:00',111.103,111.107,111.091,111.096,116.0,111.106,111.109,111.093,111.099,120.83,False
'2018-08-28T17:36:00',111.097,111.097,111.078,111.086,138.95,111.1,111.1,111.081,111.088,133.95,True
'2018-08-28T17:37:00',111.084,111.097,111.081,111.097,120.17,111.086,111.1,111.083,111.1,133.3,True
'2018-08-28T17:38:00',111.097,111.105,111.097,111.104,81.92,111.1,111.107,111.1,111.106,72.48,False
'2018-08-28T17:39:00',111.103,111.104,111.092,111.099,116.32,111.105,111.106,111.095,111.102,72.07,False
'2018-08-28T17:40:00',111.1,111.1,111.082,111.084,138.51,111.102,111.103,111.084,111.086,97.44,False
'2018-08-28T17:41:00',111.084,111.084,111.074,111.074,101.31,111.085,111.085,111.076,111.076,63.85,False
'2018-08-28T17:42:00',111.071,111.072,111.053,111.065,143.23,111.074,111.075,111.057,111.068,195.72,False
'2018-08-28T17:43:00',111.065,111.072,111.058,111.064,142.86,111.068,111.074,111.061,111.067,180.12,True
'2018-08-28T17:44:00',111.062,111.071,111.062,111.069,108.61,111.065,111.074,111.065,111.072,98.95,True
'2018-08-28T17:45:00',111.069,111.078,111.068,111.073,88.1,111.073,111.08,111.069,111.075,64.92,False
'2018-08-28T17:46:00',111.072,111.072,111.058,111.064,108.77,111.074,111.075,111.06,111.067,81.35,False
'2018-08-28T17:47:00',111.064,111.064,111.058,111.061,55.65,111.066,111.066,111.06,111.063,30.33,False
'2018-08-28T17:48:00',111.061,111.064,111.055,111.059,80.58,111.063,111.066,111.057,111.06,41.81,False
'2018-08-28T17:49:00',111.058,111.062,111.05,111.05,86.27,111.06,111.063,111.052,111.053,39.21,True
'2018-08-28T17:50:00',111.051,111.058,111.051,111.055,87.85,111.053,111.061,111.052,111.058,66.13,True
'2018-08-28T17:51:00',111.056,111.071,111.053,111.069,131.63,111.059,111.074,111.055,111.071,160.87,False
'2018-08-28T17:52:00',111.069,111.073,111.065,111.068,43.8,111.07,111.075,111.068,111.071,57.04,True
'2018-08-28T17:53:00',111.068,111.076,111.068,111.071,68.57,111.071,111.078,111.071,111.074,74.05,False
'2018-08-28T17:54:00',111.072,111.075,111.054,111.058,101.3,111.074,111.077,111.057,111.061,65.03,False
'2018-08-28T17:55:00',111.058,111.058,111.045,111.051,112.54,111.06,111.06,111.047,111.054,111.43,False
'2018-08-28T17:56:00',111.049,111.051,111.036,111.036,113.24,111.052,111.053,111.038,111.038,83.21,True
'2018-08-28T17:57:00',111.036,111.053,111.036,111.052,78.5,111.038,111.055,111.038,111.053,157.5,False
'2018-08-28T17:58:00',111.051,111.052,111.044,111.046,52.56,111.053,111.053,111.046,111.048,61.13,True
'2018-08-28T17:59:00',111.046,111.051,111.042,111.046,108.19,111.048,111.053,111.044,111.049,121.94,False
'2018-08-28T18:00:00',111.044,111.046,111.04,111.046,136.19,111.046,111.049,111.043,111.048,151.99,False
'2018-08-28T18:01:00',111.046,111.05,111.029,111.029,144.09,111.049,111.053,111.032,111.033,137.51,True
'2018-08-28T18:02:00',111.03,111.042,111.027,111.04,135.2,111.033,111.044,111.03,111.042,145.23,True
'2018-08-28T18:03:00',111.04,111.049,111.035,111.048,160.22,111.042,111.051,111.037,111.051,126.55,False
'2018-08-28T18:04:00',111.048,111.049,111.036,111.036,109.47,111.051,111.051,111.039,111.039,103.25,False
'2018-08-28T18:05:00',111.035,111.035,111.024,111.035,102.56,111.038,111.038,111.028,111.038,97.44,False
'2018-08-28T18:06:00',111.035,111.035,111.016,111.016,141.9,111.038,111.038,111.019,111.019,158.4,True
'2018-08-28T18:07:00',111.016,111.026,111.013,111.017,139.26,111.02,111.029,111.016,111.02,136.5,True
'2018-08-28T18:08:00',111.016,111.028,111.015,111.026,92.74,111.02,111.03,111.018,111.029,96.8,True
'2018-08-28T18:09:00',111.027,111.04,111.027,111.04,51.17,111.029,111.043,111.029,111.043,68.42,False
'2018-08-28T18:10:00',111.04,111.04,111.036,111.037,59.74,111.043,111.043,111.039,111.039,63.62,False
'2018-08-28T18:11:00',111.037,111.037,111.026,111.031,82.62,111.039,111.039,111.028,111.033,107.46,False
'2018-08-28T18:12:00',111.03,111.03,111.009,111.015,131.62,111.032,111.032,111.011,111.018,144.59,True
'2018-08-28T18:13:00',111.018,111.041,111.018,111.041,65.86,111.019,111.043,111.019,111.043,118.96,False
'2018-08-28T18:14:00',111.04,111.047,111.029,111.034,53.02,111.044,111.05,111.031,111.036,50.35,True
'2018-08-28T18:15:00',111.035,111.039,111.03,111.035,48.53,111.038,111.041,111.034,111.037,66.39,False
'2018-08-28T18:16:00',111.034,111.036,111.03,111.03,41.05,111.037,111.04,111.033,111.033,44.38,False
'2018-08-28T18:17:00',111.03,111.03,111.029,111.03,19.49,111.032,111.033,111.032,111.032,26.98,True
'2018-08-28T18:18:00',111.029,111.037,111.026,111.037,93.02,111.03,111.04,111.029,111.039,86.04,True
'2018-08-28T18:19:00',111.036,111.044,111.036,111.042,57.96,111.039,111.047,111.039,111.045,53.87,True
'2018-08-28T18:20:00',111.042,111.05,111.042,111.049,58.6,111.046,111.052,111.046,111.052,95.72,False
'2018-08-28T18:21:00',111.049,111.051,111.049,111.049,17.99,111.052,111.053,111.051,111.052,24.62,False
'2018-08-28T18:22:00',111.05,111.056,111.047,111.047,60.99,111.053,111.058,111.049,111.05,74.77,True
'2018-08-28T18:23:00',111.048,111.053,111.048,111.048,55.82,111.051,111.056,111.05,111.05,51.72,True
'2018-08-28T18:24:00',111.048,111.053,111.048,111.053,50.19,111.051,111.056,111.05,111.056,47.76,False
'2018-08-28T18:25:00',111.053,111.056,111.05,111.053,71.62,111.056,111.058,111.053,111.056,76.95,True
'2018-08-28T18:26:00',111.052,111.055,111.052,111.054,49.73,111.055,111.057,111.055,111.056,50.35,True
'2018-08-28T18:27:00',111.053,111.055,111.051,111.055,40.43,111.056,111.058,111.053,111.058,36.16,True
'2018-08-28T18:28:00',111.054,111.068,111.054,111.065,78.18,111.056,111.071,111.056,111.068,116.57,False
'2018-08-28T18:29:00',111.064,111.066,111.058,111.061,101.19,111.066,111.068,111.061,111.065,79.87,False
'2018-08-28T18:30:00',111.061,111.064,111.055,111.058,126.63,111.064,111.067,111.059,111.061,105.38,True
'2018-08-28T18:31:00',111.058,111.068,111.056,111.068,63.86,111.061,111.071,111.059,111.071,77.65,True
'2018-08-28T18:32:00',111.068,111.08,111.068,111.078,76.46,111.071,111.082,111.071,111.08,127.08,False
'2018-08-28T18:33:00',111.076,111.076,111.058,111.061,100.5,111.078,111.078,111.06,111.063,68.1,False
'2018-08-28T18:34:00',111.06,111.067,111.056,111.056,83.96,111.062,111.07,111.057,111.057,45.58,True
'2018-08-28T18:35:00',111.056,111.071,111.055,111.071,105.76,111.058,111.073,111.057,111.073,62.25,False
'2018-08-28T18:36:00',111.071,111.073,111.065,111.067,103.43,111.073,111.075,111.068,111.069,44.98,False
'2018-08-28T18:37:00',111.067,111.07,111.059,111.059,70.09,111.069,111.072,111.061,111.061,30.24,True
'2018-08-28T18:38:00',111.06,111.067,111.06,111.067,94.54,111.061,111.07,111.061,111.068,53.52,True
'2018-08-28T18:39:00',111.066,111.071,111.065,111.07,29.83,111.068,111.073,111.067,111.072,17.05,True
'2018-08-28T18:40:00',111.069,111.071,111.065,111.071,93.9,111.071,111.074,111.067,111.074,66.92,False
'2018-08-28T18:41:00',111.071,111.071,111.061,111.061,48.79,111.074,111.074,111.062,111.063,40.35,True
'2018-08-28T18:42:00',111.061,111.065,111.061,111.065,81.21,111.064,111.068,111.063,111.067,62.0,False
'2018-08-28T18:43:00',111.067,111.068,111.061,111.061,52.92,111.068,111.069,111.063,111.063,27.67,True
'2018-08-28T18:44:00',111.061,111.065,111.061,111.062,34.24,111.063,111.066,111.063,111.064,16.74,False
'2018-08-28T18:45:00',111.063,111.065,111.059,111.059,69.63,111.065,111.068,111.061,111.061,45.01,False
'2018-08-28T18:46:00',111.058,111.059,111.054,111.058,72.77,111.06,111.062,111.057,111.061,57.59,True
'2018-08-28T18:47:00',111.059,111.065,111.058,111.058,60.18,111.062,111.068,111.062,111.062,67.09,True
'2018-08-28T18:48:00',111.061,111.066,111.059,111.059,68.22,111.062,111.068,111.062,111.062,58.24,True
'2018-08-28T18:49:00',111.058,111.063,111.054,111.062,80.56,111.062,111.066,111.057,111.065,90.81,True
'2018-08-28T18:50:00',111.063,111.065,111.063,111.065,28.11,111.066,111.068,111.066,111.068,20.53,True
'2018-08-28T18:51:00',111.067,111.081,111.067,111.08,77.02,111.068,111.083,111.068,111.082,66.07,False
'2018-08-28T18:52:00',111.081,111.084,111.074,111.078,138.07,111.083,111.086,111.077,111.081,88.35,True
'2018-08-28T18:53:00',111.079,111.084,111.079,111.08,48.23,111.082,111.087,111.082,111.083,48.79,True
'2018-08-28T18:54:00',111.081,111.087,111.079,111.087,55.77,111.083,111.089,111.082,111.089,51.95,True
'2018-08-28T18:55:00',111.089,111.098,111.089,111.091,48.55,111.09,111.1,111.09,111.094,56.6,False
'2018-08-28T18:56:00',111.091,111.092,111.086,111.087,56.45,111.093,111.095,111.089,111.09,58.3,False
'2018-08-28T18:57:00',111.086,111.087,111.082,111.087,59.88,111.089,111.09,111.085,111.09,59.3,False
'2018-08-28T18:58:00',111.085,111.085,111.079,111.083,74.03,111.088,111.088,111.082,111.086,87.76,False
'2018-08-28T18:59:00',111.083,111.086,111.081,111.082,59.63,111.086,111.088,111.083,111.084,66.53,False
'2018-08-28T19:00:00',111.081,111.085,111.074,111.082,112.43,111.084,111.088,111.077,111.084,115.1,False
'2018-08-28T19:01:00',111.081,111.081,111.066,111.073,69.11,111.083,111.084,111.07,111.076,74.39,False
'2018-08-28T19:02:00',111.075,111.078,111.066,111.071,137.97,111.078,111.081,111.07,111.074,127.26,False
'2018-08-28T19:03:00',111.071,111.071,111.065,111.067,46.32,111.074,111.074,111.068,111.07,35.29,True
'2018-08-28T19:04:00',111.065,111.071,111.061,111.071,94.91,111.068,111.075,111.063,111.074,100.74,False
'2018-08-28T19:05:00',111.07,111.071,111.062,111.063,66.89,111.073,111.074,111.066,111.066,58.26,False
'2018-08-28T19:06:00',111.065,111.065,111.061,111.061,42.89,111.068,111.068,111.064,111.064,35.5,True
'2018-08-28T19:07:00',111.061,111.062,111.058,111.061,47.88,111.064,111.065,111.061,111.065,59.31,False
'2018-08-28T19:08:00',111.062,111.062,111.056,111.056,26.75,111.065,111.065,111.059,111.059,31.49,False
'2018-08-28T19:09:00',111.057,111.062,111.05,111.053,80.1,111.059,111.065,111.053,111.056,120.65,False
'2018-08-28T19:10:00',111.053,111.056,111.046,111.048,75.75,111.056,111.057,111.049,111.051,91.56,True
'2018-08-28T19:11:00',111.048,111.05,111.048,111.049,24.36,111.051,111.052,111.05,111.052,20.25,True
'2018-08-28T19:12:00',111.049,111.056,111.048,111.053,47.76,111.052,111.058,111.051,111.057,61.23,False
'2018-08-28T19:13:00',111.055,111.055,111.043,111.043,80.31,111.057,111.058,111.045,111.046,109.59,True
'2018-08-28T19:14:00',111.044,111.045,111.042,111.043,27.56,111.046,111.047,111.044,111.047,40.93,True
'2018-08-28T19:15:00',111.043,111.057,111.043,111.056,41.18,111.047,111.06,111.047,111.059,60.41,True
'2018-08-28T19:16:00',111.055,111.068,111.052,111.067,52.26,111.059,111.071,111.054,111.069,67.27,True
'2018-08-28T19:17:00',111.067,111.073,111.067,111.067,77.57,111.07,111.076,111.069,111.07,100.54,True
'2018-08-28T19:18:00',111.067,111.073,111.067,111.072,75.79,111.07,111.077,111.07,111.074,81.12,False
'2018-08-28T19:19:00',111.073,111.073,111.066,111.067,98.42,111.075,111.076,111.069,111.07,116.95,True
'2018-08-28T19:20:00',111.068,111.073,111.067,111.072,25.42,111.071,111.076,111.07,111.076,33.44,False
'2018-08-28T19:21:00',111.072,111.072,111.067,111.068,42.83,111.076,111.076,111.069,111.071,44.34,True
'2018-08-28T19:22:00',111.069,111.075,111.068,111.073,39.99,111.071,111.077,111.071,111.075,51.63,True
'2018-08-28T19:23:00',111.071,111.081,111.067,111.08,50.55,111.073,111.084,111.071,111.084,60.97,False
'2018-08-28T19:24:00',111.081,111.081,111.072,111.073,32.76,111.084,111.084,111.075,111.076,26.8,True
'2018-08-28T19:25:00',111.073,111.079,111.073,111.077,58.74,111.077,111.082,111.075,111.081,63.99,False
'2018-08-28T19:26:00',111.077,111.077,111.066,111.066,58.64,111.078,111.078,111.069,111.07,60.75,False
'2018-08-28T19:27:00',111.066,111.066,111.056,111.062,103.26,111.069,111.069,111.059,111.065,65.36,True
'2018-08-28T19:28:00',111.06,111.065,111.06,111.063,55.07,111.064,111.068,111.064,111.066,47.48,False
'2018-08-28T19:29:00',111.062,111.062,111.042,111.055,145.82,111.064,111.064,111.045,111.058,146.16,True
'2018-08-28T19:30:00',111.056,111.067,111.054,111.066,119.6,111.059,111.069,111.056,111.068,77.19,True
'2018-08-28T19:31:00',111.065,111.069,111.064,111.069,23.25,111.068,111.072,111.067,111.071,35.33,True
'2018-08-28T19:32:00',111.069,111.075,111.068,111.072,53.88,111.072,111.077,111.07,111.074,80.59,True
'2018-08-28T19:33:00',111.073,111.084,111.073,111.079,98.97,111.076,111.087,111.076,111.081,89.2,True
'2018-08-28T19:34:00',111.078,111.091,111.074,111.087,99.54,111.081,111.094,111.077,111.09,76.72,False
'2018-08-28T19:35:00',111.088,111.089,111.078,111.078,115.4,111.092,111.092,111.081,111.081,100.69,False
'2018-08-28T19:36:00',111.079,111.079,111.074,111.077,62.02,111.082,111.082,111.077,111.08,72.55,True
'2018-08-28T19:37:00',111.077,111.086,111.077,111.083,58.67,111.08,111.089,111.08,111.086,57.21,False
'2018-08-28T19:38:00',111.083,111.083,111.074,111.078,77.3,111.087,111.087,111.078,111.081,71.76,False
'2018-08-28T19:39:00',111.078,111.085,111.077,111.078,67.31,111.081,111.088,111.081,111.081,54.45,True
'2018-08-28T19:40:00',111.078,111.083,111.077,111.083,67.03,111.081,111.087,111.08,111.086,54.89,False
'2018-08-28T19:41:00',111.083,111.086,111.08,111.083,95.71,111.086,111.089,111.082,111.086,70.12,False
'2018-08-28T19:42:00',111.083,111.083,111.071,111.077,49.14,111.086,111.086,111.073,111.08,41.69,False
'2018-08-28T19:43:00',111.077,111.08,111.069,111.077,78.7,111.08,111.082,111.071,111.079,50.67,False
'2018-08-28T19:44:00',111.077,111.077,111.069,111.07,50.47,111.079,111.08,111.072,111.073,37.49,False
'2018-08-28T19:45:00',111.07,111.071,111.063,111.063,46.25,111.074,111.074,111.064,111.064,25.85,True
'2018-08-28T19:46:00',111.063,111.069,111.063,111.066,33.02,111.066,111.072,111.066,111.068,21.68,False
'2018-08-28T19:47:00',111.065,111.069,111.064,111.064,40.13,111.068,111.072,111.067,111.067,19.99,False
'2018-08-28T19:48:00',111.064,111.068,111.064,111.064,17.19,111.067,111.071,111.067,111.067,17.8,False
'2018-08-28T19:49:00',111.063,111.063,111.053,111.055,60.35,111.066,111.066,111.056,111.057,61.47,False
'2018-08-28T19:50:00',111.055,111.058,111.052,111.053,28.96,111.058,111.061,111.056,111.056,31.44,True
'2018-08-28T19:51:00',111.055,111.068,111.055,111.065,96.59,111.058,111.07,111.058,111.069,59.38,False
'2018-08-28T19:52:00',111.066,111.067,111.057,111.064,85.3,111.069,111.07,111.059,111.067,64.48,True
'2018-08-28T19:53:00',111.064,111.072,111.064,111.069,103.63,111.067,111.074,111.067,111.073,54.64,True
'2018-08-28T19:54:00',111.069,111.079,111.068,111.077,100.48,111.073,111.081,111.071,111.081,58.07,False
'2018-08-28T19:55:00',111.077,111.089,111.076,111.077,143.11,111.081,111.093,111.079,111.081,105.01,True
'2018-08-28T19:56:00',111.078,111.084,111.078,111.084,82.35,111.082,111.087,111.081,111.087,67.07,True
'2018-08-28T19:57:00',111.084,111.091,111.084,111.091,57.37,111.087,111.094,111.087,111.094,41.87,True
'2018-08-28T19:58:00',111.092,111.094,111.089,111.091,62.98,111.096,111.097,111.092,111.095,53.08,True
'2018-08-28T19:59:00',111.092,111.097,111.088,111.095,84.69,111.095,111.1,111.09,111.098,73.01,True
'2018-08-28T20:00:00',111.095,111.117,111.095,111.116,88.59,111.099,111.12,111.099,111.12,63.83,False
'2018-08-28T20:01:00',111.117,111.123,111.112,111.114,113.36,111.12,111.127,111.116,111.117,72.34,True
'2018-08-28T20:02:00',111.114,111.128,111.114,111.12,106.0,111.117,111.13,111.117,111.122,82.65,True
'2018-08-28T20:03:00',111.12,111.125,111.12,111.12,91.32,111.122,111.129,111.121,111.123,64.49,True
'2018-08-28T20:04:00',111.12,111.126,111.12,111.121,87.82,111.123,111.129,111.123,111.124,73.24,True
'2018-08-28T20:05:00',111.122,111.136,111.121,111.133,54.26,111.124,111.139,111.124,111.136,53.19,True
'2018-08-28T20:06:00',111.133,111.157,111.133,111.156,151.94,111.137,111.16,111.137,111.16,137.15,False
'2018-08-28T20:07:00',111.156,111.156,111.143,111.145,80.44,111.158,111.158,111.145,111.147,55.84,False
'2018-08-28T20:08:00',111.145,111.15,111.142,111.142,58.16,111.147,111.153,111.144,111.144,48.92,True
'2018-08-28T20:09:00',111.142,111.147,111.139,111.146,25.79,111.144,111.149,111.142,111.149,32.18,False
'2018-08-28T20:10:00',111.147,111.15,111.126,111.131,84.62,111.149,111.153,111.129,111.135,80.79,True
'2018-08-28T20:11:00',111.132,111.145,111.132,111.14,69.73,111.135,111.149,111.134,111.144,80.03,False
'2018-08-28T20:12:00',111.14,111.141,111.138,111.14,23.51,111.144,111.144,111.141,111.142,35.82,False
'2018-08-28T20:13:00',111.14,111.146,111.139,111.139,46.9,111.142,111.149,111.142,111.142,76.79,True
'2018-08-28T20:14:00',111.138,111.147,111.136,111.14,56.85,111.141,111.15,111.139,111.143,92.81,True
'2018-08-28T20:15:00',111.139,111.15,111.139,111.146,102.4,111.142,111.153,111.142,111.15,121.64,False
'2018-08-28T20:16:00',111.148,111.157,111.145,111.146,66.68,111.152,111.161,111.149,111.149,76.74,True
'2018-08-28T20:17:00',111.146,111.169,111.146,111.169,122.49,111.15,111.172,111.15,111.172,138.03,True
'2018-08-28T20:18:00',111.169,111.181,111.168,111.18,114.81,111.173,111.185,111.17,111.183,116.49,False
'2018-08-28T20:19:00',111.18,111.18,111.165,111.166,121.34,111.183,111.183,111.168,111.169,172.83,False
'2018-08-28T20:20:00',111.168,111.175,111.165,111.165,104.39,111.169,111.179,111.167,111.168,161.07,False
'2018-08-28T20:21:00',111.165,111.166,111.15,111.151,58.54,111.168,111.169,111.154,111.154,86.39,True
'2018-08-28T20:22:00',111.152,111.163,111.151,111.156,88.69,111.156,111.166,111.154,111.16,117.06,True
'2018-08-28T20:23:00',111.155,111.167,111.151,111.166,60.53,111.158,111.169,111.155,111.169,50.45,False
'2018-08-28T20:24:00',111.165,111.165,111.159,111.164,25.7,111.168,111.168,111.162,111.167,50.87,True
'2018-08-28T20:25:00',111.163,111.18,111.162,111.178,81.17,111.166,111.181,111.165,111.181,98.92,True
'2018-08-28T20:26:00',111.179,111.19,111.179,111.187,144.17,111.181,111.193,111.181,111.19,125.39,False
'2018-08-28T20:27:00',111.186,111.203,111.182,111.182,133.85,111.19,111.205,111.184,111.184,107.83,True
'2018-08-28T20:28:00',111.182,111.198,111.18,111.196,140.98,111.185,111.202,111.184,111.199,135.71,True
'2018-08-28T20:29:00',111.196,111.229,111.193,111.2,171.87,111.199,111.231,111.196,111.203,173.96,False
'2018-08-28T20:30:00',111.199,111.204,111.193,111.195,96.46,111.203,111.208,111.197,111.198,112.65,False
'2018-08-28T20:31:00',111.195,111.203,111.193,111.193,93.23,111.198,111.206,111.195,111.195,90.81,True
'2018-08-28T20:32:00',111.193,111.214,111.193,111.214,90.47,111.196,111.216,111.196,111.216,110.8,False
'2018-08-28T20:33:00',111.214,111.214,111.2,111.2,89.07,111.216,111.216,111.202,111.204,88.19,False
'2018-08-28T20:34:00',111.2,111.221,111.199,111.199,117.5,111.204,111.224,111.201,111.202,99.26,False
'2018-08-28T20:35:00',111.2,111.203,111.189,111.193,92.33,111.201,111.206,111.191,111.195,81.26,True
'2018-08-28T20:36:00',111.194,111.194,111.193,111.194,4.87,111.195,111.196,111.195,111.196,7.05,False
'2018-08-28T20:37:00',111.193,111.193,111.18,111.18,46.25,111.195,111.195,111.184,111.184,49.72,False
'2018-08-28T20:38:00',111.181,111.182,111.18,111.18,86.01,111.184,111.186,111.183,111.184,73.11,False
'2018-08-28T20:39:00',111.179,111.181,111.174,111.177,118.23,111.181,111.184,111.177,111.18,97.5,True
'2018-08-28T20:40:00',111.18,111.194,111.18,111.194,84.01,111.181,111.197,111.181,111.197,124.77,True
'2018-08-28T20:41:00',111.195,111.207,111.195,111.205,90.74,111.198,111.21,111.198,111.208,175.66,False
'2018-08-28T20:42:00',111.206,111.212,111.196,111.203,120.79,111.209,111.215,111.199,111.205,148.05,False
'2018-08-28T20:43:00',111.201,111.201,111.197,111.198,79.49,111.205,111.205,111.2,111.202,72.0,True
'2018-08-28T20:44:00',111.199,111.212,111.199,111.207,92.82,111.203,111.214,111.203,111.21,115.39,False
'2018-08-28T20:45:00',111.207,111.208,111.202,111.205,77.68,111.21,111.211,111.205,111.208,93.73,False
'2018-08-28T20:46:00',111.204,111.208,111.2,111.201,130.75,111.207,111.211,111.204,111.204,99.5,False
'2018-08-28T20:47:00',111.204,111.207,111.2,111.201,111.55,111.206,111.21,111.203,111.204,143.07,False
'2018-08-28T20:48:00',111.201,111.209,111.201,111.201,93.44,111.205,111.213,111.204,111.204,119.38,True
'2018-08-28T20:49:00',111.2,111.21,111.198,111.202,165.89,111.203,111.214,111.201,111.205,169.05,True
'2018-08-28T20:50:00',111.201,111.209,111.201,111.208,33.22,111.205,111.212,111.205,111.211,75.78,True
'2018-08-28T20:51:00',111.208,111.237,111.207,111.23,98.87,111.211,111.24,111.209,111.233,104.13,False
'2018-08-28T20:52:00',111.23,111.23,111.219,111.22,141.44,111.233,111.234,111.221,111.222,170.6,True
'2018-08-28T20:53:00',111.22,111.228,111.219,111.224,57.62,111.223,111.231,111.221,111.226,104.13,False
'2018-08-28T20:54:00',111.223,111.225,111.217,111.218,120.88,111.227,111.229,111.221,111.221,123.59,True
'2018-08-28T20:55:00',111.218,111.232,111.212,111.226,92.48,111.221,111.236,111.216,111.23,122.93,True
'2018-08-28T20:56:00',111.225,111.236,111.225,111.232,63.22,111.228,111.239,111.228,111.235,81.8,False
'2018-08-28T20:57:00',111.234,111.236,111.224,111.224,62.31,111.236,111.239,111.228,111.228,64.24,False
'2018-08-28T20:58:00',111.224,111.231,111.218,111.218,63.74,111.228,111.234,111.219,111.219,88.88,True
'2018-08-28T20:59:00',111.224,111.232,111.218,111.22,162.87,111.227,111.235,111.221,111.224,204.67,False
'2018-08-28T21:00:00',111.22,111.222,111.21,111.212,100.95,111.223,111.226,111.214,111.216,107.14,True
'2018-08-28T21:01:00',111.213,111.222,111.205,111.213,134.67,111.217,111.224,111.209,111.215,151.2,True
'2018-08-28T21:02:00',111.213,111.218,111.212,111.213,56.77,111.216,111.222,111.216,111.217,63.22,False
'2018-08-28T21:03:00',111.215,111.217,111.207,111.207,64.4,111.218,111.219,111.211,111.211,56.87,True
'2018-08-28T21:04:00',111.207,111.217,111.207,111.214,62.2,111.211,111.221,111.211,111.217,60.9,True
'2018-08-28T21:05:00',111.213,111.22,111.213,111.22,46.31,111.217,111.223,111.215,111.223,39.99,True
'2018-08-28T21:06:00',111.22,111.232,111.219,111.232,60.91,111.223,111.235,111.223,111.235,78.02,True
'2018-08-28T21:07:00',111.232,111.245,111.231,111.244,90.34,111.235,111.247,111.235,111.246,99.13,False
'2018-08-28T21:08:00',111.244,111.244,111.227,111.234,73.22,111.245,111.245,111.23,111.236,124.26,True
'2018-08-28T21:09:00',111.233,111.237,111.23,111.236,85.99,111.236,111.241,111.233,111.239,106.91,False
'2018-08-28T21:10:00',111.236,111.242,111.228,111.234,106.82,111.239,111.246,111.231,111.237,142.18,False
'2018-08-28T21:11:00',111.235,111.239,111.229,111.233,50.42,111.238,111.241,111.231,111.236,84.34,True
'2018-08-28T21:12:00',111.233,111.247,111.233,111.244,49.24,111.236,111.249,111.236,111.247,74.66,False
'2018-08-28T21:13:00',111.242,111.242,111.227,111.232,106.59,111.244,111.244,111.231,111.235,98.22,True
'2018-08-28T21:14:00',111.231,111.244,111.231,111.244,31.8,111.235,111.246,111.235,111.246,41.25,False
'2018-08-28T21:15:00',111.244,111.245,111.238,111.238,29.22,111.246,111.248,111.241,111.241,34.39,False
'2018-08-28T21:16:00',111.238,111.238,111.231,111.233,44.89,111.241,111.242,111.234,111.236,47.35,True
'2018-08-28T21:17:00',111.233,111.241,111.233,111.238,27.8,111.235,111.243,111.235,111.241,40.45,False
'2018-08-28T21:18:00',111.238,111.238,111.231,111.231,41.13,111.241,111.242,111.235,111.235,27.19,False
'2018-08-28T21:19:00',111.231,111.237,111.226,111.226,64.43,111.235,111.24,111.229,111.229,71.87,False
'2018-08-28T21:20:00',111.225,111.229,111.224,111.225,73.57,111.229,111.232,111.227,111.228,57.89,True
'2018-08-28T21:21:00',111.225,111.229,111.22,111.229,105.35,111.228,111.233,111.224,111.232,63.42,False
'2018-08-28T21:22:00',111.23,111.231,111.225,111.226,63.82,111.232,111.234,111.229,111.23,66.93,False
'2018-08-28T21:23:00',111.227,111.231,111.224,111.225,65.67,111.229,111.234,111.226,111.226,69.91,True
'2018-08-28T21:24:00',111.225,111.231,111.225,111.225,60.26,111.227,111.233,111.227,111.228,85.81,False
'2018-08-28T21:25:00',111.224,111.227,111.22,111.224,49.04,111.227,111.231,111.223,111.227,63.77,False
'2018-08-28T21:26:00',111.224,111.224,111.205,111.21,68.62,111.227,111.227,111.209,111.211,108.43,True
'2018-08-28T21:27:00',111.209,111.227,111.208,111.225,52.43,111.211,111.23,111.21,111.227,104.23,True
'2018-08-28T21:28:00',111.225,111.23,111.224,111.226,39.24,111.229,111.233,111.228,111.23,75.82,False
'2018-08-28T21:29:00',111.226,111.229,111.22,111.22,56.65,111.228,111.231,111.224,111.224,41.66,True
'2018-08-28T21:30:00',111.22,111.225,111.219,111.223,58.36,111.223,111.228,111.222,111.226,43.11,False
'2018-08-28T21:31:00',111.222,111.222,111.209,111.22,87.83,111.224,111.224,111.212,111.221,78.49,True
'2018-08-28T21:32:00',111.22,111.223,111.218,111.222,45.47,111.222,111.226,111.221,111.226,34.97,True
'2018-08-28T21:33:00',111.224,111.238,111.222,111.232,82.23,111.228,111.241,111.226,111.235,104.31,False
'2018-08-28T21:34:00',111.231,111.234,111.227,111.231,82.89,111.235,111.237,111.231,111.235,66.36,False
'2018-08-28T21:35:00',111.231,111.233,111.226,111.226,65.69,111.235,111.236,111.229,111.23,50.41,False
'2018-08-28T21:36:00',111.226,111.226,111.214,111.216,135.22,111.229,111.229,111.217,111.219,125.18,True
'2018-08-28T21:37:00',111.216,111.224,111.212,111.224,61.73,111.219,111.228,111.214,111.228,55.6,False
'2018-08-28T21:38:00',111.224,111.225,111.218,111.22,58.46,111.228,111.228,111.221,111.224,43.29,False
'2018-08-28T21:39:00',111.22,111.222,111.214,111.217,68.98,111.224,111.225,111.219,111.221,54.39,False
'2018-08-28T21:40:00',111.216,111.216,111.206,111.21,30.64,111.219,111.219,111.208,111.213,31.02,False
'2018-08-28T21:41:00',111.211,111.212,111.205,111.208,88.69,111.212,111.215,111.208,111.211,67.65,False
'2018-08-28T21:42:00',111.207,111.207,111.199,111.199,52.38,111.21,111.21,111.203,111.203,45.2,False
'2018-08-28T21:43:00',111.198,111.199,111.192,111.192,54.44,111.202,111.202,111.196,111.197,35.33,True
'2018-08-28T21:44:00',111.192,111.2,111.192,111.2,65.94,111.197,111.203,111.195,111.202,40.65,False
'2018-08-28T21:45:00',111.198,111.204,111.198,111.199,76.49,111.202,111.206,111.201,111.202,53.89,True
'2018-08-28T21:46:00',111.199,111.2,111.198,111.199,18.52,111.202,111.203,111.202,111.203,10.87,False
'2018-08-28T21:47:00',111.199,111.202,111.194,111.198,56.22,111.202,111.205,111.198,111.201,39.38,False
'2018-08-28T21:48:00',111.197,111.197,111.188,111.188,91.37,111.199,111.2,111.19,111.191,42.55,False
'2018-08-28T21:49:00',111.188,111.19,111.184,111.185,113.06,111.19,111.193,111.187,111.189,66.33,False
'2018-08-28T21:50:00',111.185,111.188,111.179,111.182,122.81,111.186,111.19,111.183,111.186,108.01,True
'2018-08-28T21:51:00',111.183,111.185,111.179,111.183,78.45,111.186,111.188,111.181,111.187,43.06,True
'2018-08-28T21:52:00',111.183,111.189,111.183,111.187,108.33,111.186,111.193,111.186,111.19,68.79,False
'2018-08-28T21:53:00',111.186,111.19,111.184,111.185,95.01,111.19,111.193,111.187,111.187,76.46,True
'2018-08-28T21:54:00',111.185,111.185,111.185,111.185,9.34,111.187,111.188,111.187,111.188,3.62,True
'2018-08-28T21:55:00',111.185,111.193,111.181,111.186,97.87,111.187,111.195,111.184,111.189,51.04,True
'2018-08-28T21:56:00',111.186,111.193,111.186,111.192,58.73,111.189,111.196,111.189,111.195,46.36,True
'2018-08-28T21:57:00',111.192,111.195,111.191,111.195,69.36,111.196,111.199,111.195,111.198,60.58,False
'2018-08-28T21:58:00',111.195,111.197,111.19,111.193,114.52,111.198,111.199,111.193,111.196,71.73,True
'2018-08-28T21:59:00',111.193,111.199,111.192,111.198,95.46,111.196,111.202,111.196,111.202,67.09,True
'2018-08-28T22:00:00',111.199,111.208,111.198,111.205,79.0,111.201,111.21,111.201,111.208,55.55,True
'2018-08-28T22:01:00',111.207,111.208,111.205,111.208,33.35,111.208,111.211,111.208,111.21,33.08,False
'2018-08-28T22:02:00',111.208,111.208,111.2,111.2,24.73,111.21,111.21,111.203,111.203,16.83,False
'2018-08-28T22:03:00',111.202,111.202,111.199,111.199,40.87,111.204,111.205,111.203,111.203,23.69,True
'2018-08-28T22:04:00',111.199,111.201,111.199,111.2,39.23,111.203,111.205,111.203,111.203,21.06,False
'2018-08-28T22:05:00',111.199,111.199,111.199,111.199,8.06,111.202,111.203,111.202,111.203,7.5,False
'2018-08-28T22:06:00',111.199,111.199,111.198,111.198,15.2,111.203,111.203,111.202,111.202,10.31,False
'2018-08-28T22:07:00',111.198,111.198,111.198,111.198,43.34,111.202,111.202,111.201,111.201,20.01,True
'2018-08-28T22:08:00',111.201,111.203,111.199,111.199,69.14,111.203,111.206,111.202,111.202,39.32,False
'2018-08-28T22:09:00',111.2,111.2,111.198,111.198,13.86,111.202,111.202,111.201,111.201,7.29,False
'2018-08-28T22:10:00',111.197,111.197,111.192,111.192,20.79,111.2,111.2,111.194,111.196,15.03,False
'2018-08-28T22:11:00',111.192,111.192,111.192,111.192,3.56,111.196,111.196,111.196,111.196,1.37,True
'2018-08-28T22:12:00',111.193,111.194,111.193,111.193,3.12,111.196,111.197,111.196,111.196,4.49,False
'2018-08-28T22:13:00',111.192,111.193,111.191,111.193,41.21,111.195,111.196,111.195,111.196,23.84,False
'2018-08-28T22:14:00',111.193,111.193,111.192,111.192,9.24,111.196,111.196,111.195,111.196,10.61,False
'2018-08-28T22:15:00',111.192,111.192,111.192,111.192,8.81,111.195,111.196,111.195,111.195,5.87,True
'2018-08-28T22:16:00',111.193,111.193,111.193,111.193,5.24,111.195,111.197,111.195,111.196,9.81,False
'2018-08-28T22:17:00',111.193,111.194,111.193,111.193,6.61,111.196,111.197,111.196,111.196,7.49,True
'2018-08-28T22:18:00',111.194,111.194,111.193,111.193,5.0,111.197,111.197,111.197,111.197,16.12,True
'2018-08-28T22:19:00',111.193,111.198,111.193,111.198,18.23,111.197,111.202,111.197,111.202,10.18,True
'2018-08-28T22:20:00',111.199,111.211,111.199,111.21,27.66,111.201,111.215,111.201,111.213,18.44,False
'2018-08-28T22:21:00',111.21,111.21,111.205,111.205,38.75,111.213,111.213,111.207,111.208,28.6,False
'2018-08-28T22:22:00',111.205,111.205,111.203,111.203,34.89,111.207,111.207,111.206,111.206,10.24,True
'2018-08-28T22:23:00',111.203,111.204,111.203,111.204,11.12,111.206,111.206,111.206,111.206,3.36,False
'2018-08-28T22:24:00',111.203,111.203,111.203,111.203,20.54,111.206,111.206,111.205,111.206,6.48,False
'2018-08-28T22:25:00',111.203,111.203,111.196,111.196,56.12,111.205,111.205,111.201,111.201,47.32,False
'2018-08-28T22:26:00',111.196,111.196,111.179,111.179,88.04,111.199,111.199,111.183,111.183,65.61,True
'2018-08-28T22:27:00',111.182,111.185,111.18,111.18,39.84,111.185,111.189,111.183,111.184,33.74,True
'2018-08-28T22:28:00',111.179,111.182,111.179,111.182,27.7,111.183,111.185,111.183,111.185,10.74,True
'2018-08-28T22:29:00',111.182,111.185,111.181,111.182,83.51,111.186,111.187,111.184,111.186,91.24,False
'2018-08-28T22:30:00',111.18,111.185,111.18,111.181,27.61,111.185,111.188,111.184,111.185,27.03,True
'2018-08-28T22:31:00',111.18,111.186,111.18,111.186,25.44,111.184,111.19,111.184,111.19,15.31,False
'2018-08-28T22:32:00',111.186,111.186,111.186,111.186,0.0,111.19,111.19,111.19,111.19,0.0,False
'2018-08-28T22:33:00',111.181,111.181,111.18,111.18,3.26,111.183,111.183,111.183,111.183,3.31,False
'2018-08-28T22:34:00',111.179,111.186,111.179,111.179,46.26,111.182,111.189,111.182,111.185,34.18,True
'2018-08-28T22:35:00',111.18,111.185,111.178,111.182,54.11,111.184,111.188,111.18,111.186,48.38,False
'2018-08-28T22:36:00',111.182,111.188,111.179,111.179,51.05,111.186,111.19,111.182,111.183,39.34,False
'2018-08-28T22:37:00',111.18,111.182,111.178,111.179,59.09,111.184,111.186,111.181,111.182,45.21,True
'2018-08-28T22:38:00',111.179,111.185,111.179,111.179,33.45,111.182,111.187,111.182,111.183,39.77,True
'2018-08-28T22:39:00',111.178,111.18,111.178,111.18,37.41,111.181,111.182,111.181,111.182,29.85,True
'2018-08-28T22:40:00',111.181,111.182,111.179,111.18,28.14,111.183,111.185,111.182,111.183,27.17,True
'2018-08-28T22:41:00',111.18,111.183,111.179,111.181,34.46,111.183,111.185,111.183,111.185,18.22,False
'2018-08-28T22:42:00',111.18,111.181,111.18,111.18,9.56,111.184,111.184,111.182,111.182,5.87,False
'2018-08-28T22:43:00',111.179,111.179,111.178,111.179,19.11,111.182,111.183,111.18,111.183,16.89,True
'2018-08-28T22:44:00',111.179,111.18,111.179,111.18,15.94,111.181,111.185,111.181,111.185,13.03,False
'2018-08-28T22:45:00',111.18,111.182,111.177,111.178,56.05,111.184,111.185,111.18,111.181,67.43,True
'2018-08-28T22:46:00',111.178,111.179,111.177,111.178,57.17,111.182,111.183,111.181,111.182,44.18,True
'2018-08-28T22:47:00',111.179,111.18,111.179,111.18,24.69,111.183,111.185,111.183,111.185,29.88,False
'2018-08-28T22:48:00',111.18,111.184,111.179,111.179,42.0,111.185,111.187,111.182,111.182,34.92,True
'2018-08-28T22:49:00',111.179,111.182,111.179,111.181,26.06,111.183,111.186,111.183,111.186,19.52,False
'2018-08-28T22:50:00',111.18,111.184,111.176,111.176,58.82,111.185,111.187,111.177,111.178,63.9,False
'2018-08-28T22:51:00',111.176,111.177,111.172,111.173,50.32,111.179,111.18,111.175,111.176,57.94,True
'2018-08-28T22:52:00',111.173,111.174,111.173,111.174,89.44,111.177,111.179,111.177,111.179,93.82,False
'2018-08-28T22:53:00',111.174,111.174,111.173,111.173,20.34,111.179,111.179,111.179,111.179,36.56,True
'2018-08-28T22:54:00',111.173,111.177,111.173,111.177,44.37,111.178,111.182,111.178,111.18,43.93,True
'2018-08-28T22:55:00',111.176,111.185,111.176,111.182,59.65,111.182,111.191,111.182,111.188,47.91,True
'2018-08-28T22:56:00',111.184,111.193,111.184,111.192,26.82,111.188,111.198,111.188,111.198,34.18,True
'2018-08-28T22:57:00',111.192,111.195,111.191,111.195,13.5,111.198,111.199,111.196,111.199,10.88,False
'2018-08-28T22:58:00',111.193,111.196,111.191,111.191,52.79,111.199,111.201,111.199,111.201,62.93,False
'2018-08-28T22:59:00',111.194,111.194,111.187,111.187,19.23,111.2,111.201,111.193,111.201,11.83,False
'2018-08-28T23:00:00',111.188,111.188,111.187,111.187,6.0,111.201,111.202,111.199,111.199,6.0,False
'2018-08-28T23:01:00',111.187,111.187,111.187,111.187,2.25,111.203,111.203,111.199,111.199,1.5,False
'2018-08-28T23:02:00',111.187,111.187,111.187,111.187,2.25,111.203,111.203,111.199,111.199,1.5,False
'2018-08-28T23:03:00',111.187,111.187,111.186,111.187,6.0,111.201,111.201,111.198,111.198,4.5,True
'2018-08-28T23:04:00',111.192,111.192,111.192,111.192,2.0,111.198,111.198,111.197,111.197,2.0,False
'2018-08-28T23:05:00',111.192,111.192,111.186,111.188,18.72,111.199,111.212,111.198,111.198,24.02,True
'2018-08-28T23:06:00',111.188,111.192,111.188,111.192,102.12,111.195,111.211,111.195,111.211,156.55,False
'2018-08-28T23:07:00',111.192,111.192,111.19,111.19,54.8,111.206,111.212,111.2,111.205,62.87,True
'2018-08-28T23:08:00',111.192,111.192,111.191,111.191,11.83,111.205,111.212,111.205,111.21,14.9,False
'2018-08-28T23:09:00',111.191,111.193,111.19,111.191,165.42,111.207,111.214,111.207,111.21,170.16,False
'2018-08-28T23:10:00',111.191,111.192,111.189,111.189,192.8,111.211,111.213,111.197,111.199,217.85,False
'2018-08-28T23:11:00',111.189,111.19,111.188,111.189,147.63,111.198,111.2,111.196,111.198,152.33,False
'2018-08-28T23:12:00',111.189,111.19,111.182,111.183,419.89,111.198,111.199,111.188,111.188,357.5,False
'2018-08-28T23:13:00',111.183,111.183,111.171,111.171,450.97,111.187,111.189,111.177,111.179,419.42,False
'2018-08-28T23:14:00',111.171,111.171,111.146,111.153,373.85,111.179,111.181,111.162,111.172,486.18,True
'2018-08-28T23:15:00',111.154,111.162,111.151,111.161,225.0,111.172,111.186,111.171,111.186,267.53,False
'2018-08-28T23:16:00',111.162,111.165,111.153,111.156,146.61,111.186,111.189,111.18,111.186,195.67,False
'2018-08-28T23:17:00',111.153,111.159,111.153,111.155,388.96,111.18,111.188,111.18,111.182,410.52,True
'2018-08-28T23:18:00',111.156,111.18,111.155,111.177,164.76,111.185,111.209,111.174,111.203,195.25,False
'2018-08-28T23:19:00',111.177,111.18,111.168,111.171,367.35,111.208,111.209,111.19,111.196,265.16,True
'2018-08-28T23:20:00',111.171,111.18,111.171,111.171,312.0,111.196,111.202,111.193,111.198,192.45,False
'2018-08-28T23:21:00',111.171,111.173,111.171,111.171,470.56,111.198,111.201,111.192,111.192,300.5,True
'2018-08-28T23:22:00',111.171,111.172,111.171,111.172,468.9,111.195,111.196,111.187,111.191,285.5,True
'2018-08-28T23:23:00',111.172,111.18,111.172,111.173,364.31,111.194,111.201,111.19,111.2,262.91,False
'2018-08-28T23:24:00',111.172,111.175,111.172,111.172,442.38,111.199,111.201,111.197,111.199,316.85,False
'2018-08-28T23:25:00',111.172,111.175,111.171,111.171,437.37,111.199,111.2,111.195,111.198,317.01,False
'2018-08-28T23:26:00',111.174,111.181,111.171,111.171,356.14,111.196,111.198,111.18,111.198,237.49,True
'2018-08-28T23:27:00',111.171,111.175,111.17,111.172,299.42,111.195,111.199,111.18,111.197,185.24,True
'2018-08-28T23:28:00',111.17,111.176,111.17,111.172,245.56,111.198,111.208,111.195,111.201,208.94,True
'2018-08-28T23:29:00',111.176,111.18,111.172,111.174,280.55,111.202,111.208,111.2,111.203,326.11,True
'2018-08-28T23:30:00',111.177,111.184,111.174,111.176,298.78,111.204,111.208,111.197,111.203,267.62,False
'2018-08-28T23:31:00',111.176,111.176,111.123,111.149,265.8,111.197,111.205,111.163,111.193,206.39,True
'2018-08-28T23:32:00',111.157,111.162,111.148,111.156,347.67,111.203,111.204,111.191,111.203,443.47,False
'2018-08-28T23:33:00',111.155,111.16,111.149,111.149,418.17,111.203,111.205,111.181,111.198,366.91,True
'2018-08-28T23:34:00',111.152,111.173,111.145,111.154,241.52,111.204,111.207,111.18,111.207,238.08,True
'2018-08-28T23:35:00',111.156,111.17,111.156,111.17,26.01,111.206,111.207,111.204,111.207,32.85,True
'2018-08-28T23:36:00',111.184,111.184,111.17,111.178,22.28,111.207,111.209,111.207,111.209,20.68,False
'2018-08-28T23:37:00',111.18,111.187,111.143,111.144,137.11,111.209,111.217,111.184,111.19,189.68,True
'2018-08-28T23:38:00',111.146,111.159,111.144,111.158,190.32,111.192,111.2,111.187,111.191,253.11,True
'2018-08-28T23:39:00',111.155,111.177,111.14,111.162,241.51,111.193,111.206,111.168,111.2,305.49,False
'2018-08-28T23:40:00',111.166,111.171,111.136,111.157,242.11,111.195,111.207,111.183,111.204,279.15,True
'2018-08-28T23:41:00',111.155,111.169,111.15,111.169,112.38,111.203,111.206,111.176,111.202,93.16,False
'2018-08-28T23:42:00',111.169,111.17,111.129,111.144,70.04,111.202,111.206,111.149,111.153,67.92,True
'2018-08-28T23:43:00',111.144,111.154,111.139,111.146,112.63,111.153,111.161,111.149,111.15,94.92,False
'2018-08-28T23:44:00',111.15,111.179,111.143,111.144,90.12,111.156,111.197,111.149,111.149,94.87,True
'2018-08-28T23:45:00',111.146,111.151,111.144,111.148,50.92,111.149,111.154,111.149,111.149,63.47,True
'2018-08-28T23:46:00',111.147,111.166,111.14,111.159,334.48,111.149,111.184,111.149,111.177,291.01,True
'2018-08-28T23:47:00',111.156,111.17,111.153,111.169,117.47,111.18,111.19,111.173,111.188,139.66,False
'2018-08-28T23:48:00',111.17,111.178,111.148,111.153,280.38,111.189,111.197,111.17,111.174,401.63,True
'2018-08-28T23:49:00',111.152,111.171,111.147,111.163,186.95,111.171,111.193,111.169,111.179,237.25,False
'2018-08-28T23:50:00',111.165,111.175,111.148,111.152,343.68,111.181,111.194,111.164,111.168,361.14,True
'2018-08-28T23:51:00',111.153,111.192,111.144,111.156,194.48,111.17,111.208,111.166,111.179,166.61,True
'2018-08-28T23:52:00',111.156,111.186,111.149,111.179,182.94,111.179,111.206,111.169,111.19,173.77,False
'2018-08-28T23:53:00',111.179,111.179,111.153,111.163,161.52,111.19,111.19,111.165,111.176,153.45,True
'2018-08-28T23:54:00',111.163,111.17,111.161,111.162,110.67,111.176,111.183,111.174,111.179,107.2,True
'2018-08-28T23:55:00',111.163,111.171,111.161,111.171,97.18,111.18,111.182,111.175,111.18,91.91,True
'2018-08-28T23:56:00',111.171,111.184,111.171,111.18,85.64,111.181,111.2,111.181,111.188,102.49,True
'2018-08-28T23:57:00',111.18,111.181,111.161,111.18,165.09,111.19,111.198,111.173,111.198,139.67,False
'2018-08-28T23:58:00',111.18,111.181,111.17,111.174,78.12,111.198,111.198,111.187,111.189,69.16,False
'2018-08-28T23:59:00',111.175,111.176,111.168,111.171,52.08,111.19,111.19,111.181,111.183,36.78,True
'2018-08-29T00:00:00',111.171,111.211,111.169,111.203,63.36,111.184,111.215,111.184,111.208,123.76,False
'2018-08-29T00:01:00',111.198,111.198,111.19,111.191,24.63,111.2,111.201,111.193,111.197,42.24,False
'2018-08-29T00:02:00',111.19,111.192,111.186,111.187,19.75,111.191,111.198,111.191,111.192,30.62,True
'2018-08-29T00:03:00',111.187,111.189,111.186,111.188,20.33,111.193,111.194,111.192,111.194,36.64,True
'2018-08-29T00:04:00',111.187,111.188,111.187,111.188,115.49,111.193,111.195,111.193,111.195,134.32,True
'2018-08-29T00:05:00',111.188,111.192,111.188,111.189,29.73,111.195,111.197,111.195,111.195,19.3,False
'2018-08-29T00:06:00',111.189,111.19,111.187,111.187,15.83,111.195,111.196,111.189,111.189,17.5,False
'2018-08-29T00:07:00',111.187,111.187,111.186,111.186,8.44,111.19,111.19,111.188,111.19,6.25,True
'2018-08-29T00:08:00',111.188,111.188,111.186,111.186,10.62,111.191,111.192,111.191,111.192,15.56,True
'2018-08-29T00:09:00',111.187,111.191,111.186,111.189,68.3,111.192,111.194,111.19,111.194,173.41,False
'2018-08-29T00:10:00',111.19,111.19,111.187,111.187,63.97,111.194,111.196,111.191,111.192,67.09,True
'2018-08-29T00:11:00',111.187,111.193,111.187,111.191,68.71,111.192,111.199,111.191,111.196,54.25,False
'2018-08-29T00:12:00',111.19,111.19,111.187,111.187,19.57,111.195,111.195,111.192,111.192,17.52,True
'2018-08-29T00:13:00',111.187,111.188,111.186,111.188,10.15,111.192,111.193,111.191,111.193,7.57,False
'2018-08-29T00:14:00',111.188,111.189,111.183,111.183,23.8,111.194,111.194,111.187,111.187,22.81,False
'2018-08-29T00:15:00',111.184,111.184,111.183,111.183,2.0,111.187,111.187,111.187,111.187,2.51,False
'2018-08-29T00:16:00',111.182,111.182,111.176,111.176,5.54,111.185,111.185,111.18,111.18,4.75,True
'2018-08-29T00:17:00',111.175,111.181,111.175,111.18,17.62,111.18,111.187,111.18,111.184,21.69,True
'2018-08-29T00:18:00',111.181,111.181,111.181,111.181,1.0,111.186,111.186,111.186,111.186,3.37,True
'2018-08-29T00:19:00',111.182,111.197,111.182,111.197,36.59,111.187,111.202,111.187,111.202,29.38,False
'2018-08-29T00:20:00',111.192,111.194,111.189,111.191,27.8,111.195,111.199,111.192,111.196,24.44,False
'2018-08-29T00:21:00',111.191,111.191,111.191,111.191,14.28,111.196,111.196,111.195,111.196,13.5,True
'2018-08-29T00:22:00',111.191,111.193,111.191,111.192,10.01,111.196,111.198,111.196,111.197,9.37,False
'2018-08-29T00:23:00',111.192,111.192,111.18,111.18,29.49,111.197,111.197,111.185,111.186,11.99,True
'2018-08-29T00:24:00',111.18,111.183,111.18,111.182,11.32,111.187,111.187,111.186,111.187,11.13,False
'2018-08-29T00:25:00',111.181,111.181,111.18,111.18,12.19,111.187,111.187,111.186,111.186,7.43,True
'2018-08-29T00:26:00',111.181,111.181,111.18,111.181,10.74,111.186,111.187,111.185,111.186,12.99,False
'2018-08-29T00:27:00',111.181,111.181,111.18,111.18,11.38,111.187,111.187,111.185,111.185,7.93,False
'2018-08-29T00:28:00',111.18,111.18,111.18,111.18,9.81,111.185,111.187,111.185,111.185,7.17,True
'2018-08-29T00:29:00',111.18,111.181,111.18,111.181,14.43,111.186,111.186,111.186,111.186,11.24,True
'2018-08-29T00:30:00',111.181,111.185,111.181,111.185,44.27,111.186,111.191,111.186,111.191,25.52,True
'2018-08-29T00:31:00',111.185,111.187,111.185,111.186,17.59,111.191,111.192,111.191,111.191,16.55,False
'2018-08-29T00:32:00',111.186,111.187,111.182,111.182,10.21,111.191,111.191,111.187,111.187,10.75,True
'2018-08-29T00:33:00',111.183,111.185,111.183,111.185,3.1,111.188,111.189,111.188,111.189,5.19,True
'2018-08-29T00:34:00',111.185,111.19,111.185,111.188,11.11,111.19,111.194,111.19,111.193,15.06,False
'2018-08-29T00:35:00',111.189,111.193,111.188,111.188,14.47,111.193,111.198,111.193,111.193,23.55,False
'2018-08-29T00:36:00',111.188,111.188,111.181,111.182,20.81,111.192,111.192,111.185,111.186,19.14,False
'2018-08-29T00:37:00',111.181,111.182,111.181,111.182,6.0,111.186,111.186,111.186,111.186,5.94,False
'2018-08-29T00:38:00',111.182,111.182,111.182,111.182,3.0,111.186,111.186,111.186,111.186,5.43,False
'2018-08-29T00:39:00',111.183,111.183,111.181,111.182,5.56,111.186,111.187,111.186,111.186,5.56,True
'2018-08-29T00:40:00',111.182,111.183,111.182,111.183,3.25,111.187,111.187,111.187,111.187,3.38,True
'2018-08-29T00:41:00',111.184,111.186,111.183,111.185,10.19,111.188,111.19,111.185,111.188,17.53,True
'2018-08-29T00:42:00',111.187,111.189,111.185,111.185,10.19,111.189,111.193,111.189,111.19,12.5,False
'2018-08-29T00:43:00',111.183,111.183,111.182,111.182,4.2,111.187,111.187,111.186,111.186,2.0,False
'2018-08-29T00:44:00',111.18,111.18,111.174,111.175,9.15,111.182,111.182,111.178,111.18,10.0,True
'2018-08-29T00:45:00',111.175,111.177,111.171,111.177,21.62,111.18,111.181,111.175,111.18,34.38,True
'2018-08-29T00:46:00',111.177,111.177,111.176,111.177,3.0,111.181,111.181,111.181,111.181,10.16,True
'2018-08-29T00:47:00',111.176,111.181,111.176,111.181,14.86,111.18,111.184,111.18,111.184,18.25,True
'2018-08-29T00:48:00',111.181,111.187,111.181,111.186,14.52,111.185,111.191,111.185,111.19,22.17,False
'2018-08-29T00:49:00',111.184,111.184,111.183,111.183,4.86,111.187,111.187,111.187,111.187,3.5,False
'2018-08-29T00:50:00',111.182,111.183,111.181,111.182,10.5,111.186,111.187,111.184,111.186,7.05,False
'2018-08-29T00:51:00',111.182,111.182,111.182,111.182,0.0,111.186,111.186,111.186,111.186,0.0,False
'2018-08-29T00:52:00',111.182,111.182,111.182,111.182,0.0,111.186,111.186,111.186,111.186,0.0,False
'2018-08-29T00:53:00',111.182,111.182,111.182,111.182,0.0,111.186,111.186,111.186,111.186,0.0,False
'2018-08-29T00:54:00',111.182,111.182,111.179,111.181,13.69,111.186,111.186,111.184,111.185,14.46,False
'2018-08-29T00:55:00',111.181,111.181,111.179,111.181,5.94,111.184,111.185,111.182,111.185,4.0,False
'2018-08-29T00:56:00',111.179,111.179,111.169,111.169,21.8,111.181,111.181,111.174,111.174,14.13,False
'2018-08-29T00:57:00',111.169,111.169,111.169,111.169,3.19,111.174,111.174,111.174,111.174,4.12,False
'2018-08-29T00:58:00',111.168,111.169,111.167,111.169,4.37,111.173,111.173,111.172,111.173,3.5,False
'2018-08-29T00:59:00',111.169,111.169,111.169,111.169,0.0,111.173,111.173,111.173,111.173,0.0,False
'2018-08-29T01:00:00',111.17,111.17,111.162,111.165,21.59,111.174,111.174,111.167,111.169,29.19,False
'2018-08-29T01:01:00',111.166,111.166,111.165,111.165,2.87,111.169,111.169,111.169,111.169,6.37,False
'2018-08-29T01:02:00',111.166,111.166,111.165,111.165,13.24,111.169,111.169,111.168,111.168,15.13,True
'2018-08-29T01:03:00',111.165,111.172,111.165,111.17,10.73,111.168,111.174,111.168,111.173,9.5,True
'2018-08-29T01:04:00',111.168,111.17,111.164,111.17,12.99,111.171,111.174,111.168,111.174,14.32,False
'2018-08-29T01:05:00',111.17,111.17,111.163,111.163,13.8,111.173,111.173,111.167,111.167,12.88,True
'2018-08-29T01:06:00',111.162,111.164,111.158,111.164,37.35,111.165,111.167,111.162,111.167,47.77,True
'2018-08-29T01:07:00',111.163,111.166,111.158,111.165,20.07,111.167,111.169,111.162,111.169,23.91,True
'2018-08-29T01:08:00',111.165,111.171,111.165,111.171,6.0,111.168,111.175,111.168,111.175,12.32,False
'2018-08-29T01:09:00',111.172,111.172,111.17,111.17,11.22,111.175,111.176,111.173,111.174,11.5,True
'2018-08-29T01:10:00',111.17,111.176,111.17,111.176,16.42,111.174,111.18,111.174,111.18,15.74,True
'2018-08-29T01:11:00',111.176,111.184,111.176,111.183,18.36,111.18,111.187,111.18,111.187,39.23,False
'2018-08-29T01:12:00',111.183,111.183,111.176,111.182,18.05,111.187,111.187,111.18,111.186,25.02,True
'2018-08-29T01:13:00',111.183,111.189,111.181,111.187,49.25,111.187,111.192,111.183,111.191,57.41,False
'2018-08-29T01:14:00',111.186,111.186,111.183,111.183,5.57,111.19,111.19,111.186,111.186,3.7,True
'2018-08-29T01:15:00',111.184,111.189,111.184,111.189,22.11,111.188,111.192,111.188,111.191,19.39,True
'2018-08-29T01:16:00',111.192,111.198,111.192,111.196,32.13,111.193,111.2,111.193,111.198,32.4,False
'2018-08-29T01:17:00',111.196,111.199,111.195,111.195,64.73,111.199,111.201,111.198,111.198,44.83,False
'2018-08-29T01:18:00',111.195,111.198,111.193,111.194,18.94,111.197,111.201,111.195,111.196,32.79,False
'2018-08-29T01:19:00',111.194,111.194,111.188,111.188,6.19,111.197,111.197,111.191,111.191,9.49,False
'2018-08-29T01:20:00',111.187,111.189,111.182,111.184,13.75,111.19,111.191,111.186,111.187,17.05,False
'2018-08-29T01:21:00',111.183,111.184,111.181,111.181,14.94,111.186,111.186,111.184,111.185,30.29,False
'2018-08-29T01:22:00',111.183,111.183,111.167,111.168,39.77,111.185,111.185,111.17,111.171,27.7,True
'2018-08-29T01:23:00',111.168,111.172,111.163,111.172,26.83,111.172,111.173,111.167,111.173,45.89,False
'2018-08-29T01:24:00',111.172,111.172,111.16,111.165,27.99,111.173,111.175,111.162,111.166,44.54,True
'2018-08-29T01:25:00',111.166,111.174,111.166,111.171,49.97,111.167,111.178,111.167,111.174,92.78,False
'2018-08-29T01:26:00',111.169,111.171,111.166,111.17,42.66,111.171,111.174,111.169,111.173,60.89,False
'2018-08-29T01:27:00',111.169,111.169,111.152,111.166,84.86,111.172,111.172,111.155,111.168,111.41,True
'2018-08-29T01:28:00',111.166,111.178,111.166,111.175,32.29,111.169,111.18,111.169,111.178,47.85,True
'2018-08-29T01:29:00',111.175,111.183,111.175,111.177,35.67,111.178,111.186,111.178,111.18,31.61,True
'2018-08-29T01:30:00',111.176,111.19,111.176,111.189,20.68,111.18,111.192,111.18,111.192,42.36,False
'2018-08-29T01:31:00',111.187,111.189,111.187,111.188,27.57,111.19,111.193,111.19,111.19,13.1,False
'2018-08-29T01:32:00',111.187,111.187,111.181,111.184,136.87,111.19,111.19,111.184,111.186,63.74,True
'2018-08-29T01:33:00',111.184,111.193,111.182,111.189,82.42,111.186,111.196,111.185,111.192,48.07,True
'2018-08-29T01:34:00',111.19,111.195,111.188,111.194,153.94,111.193,111.198,111.19,111.196,76.17,False
'2018-08-29T01:35:00',111.194,111.198,111.18,111.194,176.73,111.197,111.199,111.183,111.196,92.5,False
'2018-08-29T01:36:00',111.194,111.198,111.174,111.174,76.29,111.196,111.2,111.177,111.177,54.25,False
'2018-08-29T01:37:00',111.173,111.173,111.168,111.17,16.32,111.176,111.176,111.171,111.172,11.49,False
'2018-08-29T01:38:00',111.169,111.17,111.161,111.161,28.11,111.172,111.172,111.163,111.163,44.35,True
'2018-08-29T01:39:00',111.163,111.164,111.159,111.164,32.06,111.165,111.167,111.161,111.167,50.25,False
'2018-08-29T01:40:00',111.164,111.165,111.16,111.164,58.0,111.167,111.167,111.162,111.167,131.19,True
'2018-08-29T01:41:00',111.162,111.166,111.16,111.165,48.37,111.167,111.168,111.165,111.167,94.26,False
'2018-08-29T01:42:00',111.162,111.165,111.161,111.165,71.03,111.166,111.168,111.163,111.167,139.18,False
'2018-08-29T01:43:00',111.165,111.165,111.15,111.152,51.31,111.168,111.168,111.153,111.155,73.96,True
'2018-08-29T01:44:00',111.148,111.177,111.148,111.172,56.84,111.151,111.18,111.15,111.175,101.06,False
'2018-08-29T01:45:00',111.171,111.173,111.165,111.172,60.9,111.174,111.175,111.168,111.175,64.31,False
'2018-08-29T01:46:00',111.174,111.177,111.164,111.165,30.99,111.176,111.18,111.167,111.168,46.4,False
'2018-08-29T01:47:00',111.165,111.17,111.15,111.15,54.7,111.167,111.174,111.153,111.155,72.05,True
'2018-08-29T01:48:00',111.15,111.163,111.15,111.158,47.91,111.155,111.165,111.153,111.16,41.43,True
'2018-08-29T01:49:00',111.158,111.16,111.154,111.159,36.18,111.161,111.163,111.157,111.162,33.8,False
'2018-08-29T01:50:00',111.158,111.158,111.147,111.15,34.48,111.161,111.161,111.15,111.152,21.75,False
'2018-08-29T01:51:00',111.15,111.151,111.144,111.145,55.22,111.153,111.154,111.147,111.148,66.68,True
'2018-08-29T01:52:00',111.146,111.154,111.144,111.151,31.8,111.149,111.157,111.147,111.154,34.68,True
'2018-08-29T01:53:00',111.149,111.157,111.145,111.157,44.83,111.151,111.16,111.147,111.16,42.88,True
'2018-08-29T01:54:00',111.158,111.166,111.158,111.166,43.11,111.16,111.169,111.16,111.168,70.37,False
'2018-08-29T01:55:00',111.165,111.165,111.159,111.163,54.13,111.168,111.168,111.162,111.166,47.69,True
'2018-08-29T01:56:00',111.163,111.163,111.163,111.163,8.11,111.166,111.167,111.166,111.167,13.55,False
'2018-08-29T01:57:00',111.164,111.164,111.158,111.158,12.98,111.167,111.167,111.161,111.161,26.75,False
'2018-08-29T01:58:00',111.159,111.167,111.152,111.153,39.45,111.162,111.169,111.155,111.155,51.27,False
'2018-08-29T01:59:00',111.153,111.157,111.143,111.148,59.05,111.156,111.16,111.146,111.152,75.45,True
'2018-08-29T02:00:00',111.147,111.163,111.134,111.157,130.7,111.148,111.166,111.137,111.16,103.08,True
'2018-08-29T02:01:00',111.157,111.179,111.157,111.169,134.61,111.161,111.181,111.16,111.174,106.86,True
'2018-08-29T02:02:00',111.172,111.192,111.172,111.176,185.75,111.175,111.195,111.175,111.179,151.2,True
'2018-08-29T02:03:00',111.177,111.187,111.174,111.18,131.64,111.179,111.19,111.177,111.183,141.57,True
'2018-08-29T02:04:00',111.179,111.192,111.179,111.192,98.62,111.182,111.195,111.181,111.195,71.48,False
'2018-08-29T02:05:00',111.19,111.19,111.173,111.173,84.63,111.192,111.192,111.176,111.176,56.05,True
'2018-08-29T02:06:00',111.173,111.184,111.173,111.182,116.98,111.176,111.186,111.175,111.185,75.12,True
'2018-08-29T02:07:00',111.182,111.199,111.182,111.193,65.47,111.185,111.201,111.185,111.196,77.45,False
'2018-08-29T02:08:00',111.193,111.198,111.192,111.193,95.7,111.196,111.2,111.195,111.196,59.63,False
'2018-08-29T02:09:00',111.194,111.194,111.186,111.189,172.38,111.197,111.197,111.189,111.19,131.71,False
'2018-08-29T02:10:00',111.188,111.199,111.188,111.188,120.83,111.19,111.2,111.19,111.191,117.25,False
'2018-08-29T02:11:00',111.188,111.188,111.181,111.182,103.79,111.192,111.192,111.182,111.183,103.66,True
'2018-08-29T02:12:00',111.18,111.192,111.179,111.187,97.81,111.182,111.194,111.181,111.19,56.48,True
'2018-08-29T02:13:00',111.187,111.196,111.185,111.192,172.14,111.19,111.198,111.187,111.194,55.27,True
'2018-08-29T02:14:00',111.193,111.218,111.193,111.217,103.19,111.195,111.22,111.195,111.22,62.4,True
'2018-08-29T02:15:00',111.222,111.23,111.222,111.228,155.61,111.223,111.232,111.223,111.23,95.07,True
'2018-08-29T02:16:00',111.228,111.256,111.225,111.25,155.42,111.23,111.259,111.227,111.253,129.04,False
'2018-08-29T02:17:00',111.25,111.257,111.247,111.247,121.44,111.253,111.26,111.249,111.249,89.19,False
'2018-08-29T02:18:00',111.247,111.248,111.237,111.237,106.94,111.248,111.249,111.239,111.239,73.39,True
'2018-08-29T02:19:00',111.237,111.267,111.237,111.26,99.84,111.239,111.27,111.239,111.263,99.47,True
'2018-08-29T02:20:00',111.261,111.272,111.261,111.267,90.42,111.263,111.274,111.263,111.269,127.67,False
'2018-08-29T02:21:00',111.266,111.267,111.261,111.261,54.39,111.268,111.269,111.263,111.263,46.69,True
'2018-08-29T02:22:00',111.261,111.264,111.256,111.264,58.07,111.264,111.267,111.259,111.266,85.5,False
'2018-08-29T02:23:00',111.264,111.264,111.253,111.255,66.78,111.267,111.267,111.256,111.257,69.02,False
'2018-08-29T02:24:00',111.254,111.254,111.251,111.252,45.43,111.257,111.257,111.253,111.255,69.43,True
'2018-08-29T02:25:00',111.252,111.266,111.252,111.255,30.31,111.255,111.268,111.255,111.258,34.83,False
'2018-08-29T02:26:00',111.256,111.258,111.248,111.25,62.65,111.259,111.26,111.251,111.252,64.43,True
'2018-08-29T02:27:00',111.25,111.254,111.248,111.254,30.42,111.253,111.257,111.25,111.257,35.3,False
'2018-08-29T02:28:00',111.256,111.256,111.241,111.248,89.9,111.258,111.258,111.244,111.25,80.74,True
'2018-08-29T02:29:00',111.247,111.255,111.247,111.249,83.15,111.25,111.257,111.25,111.25,104.06,False
'2018-08-29T02:30:00',111.248,111.253,111.246,111.248,87.96,111.249,111.254,111.248,111.251,74.7,True
'2018-08-29T02:31:00',111.248,111.254,111.247,111.249,82.9,111.25,111.255,111.249,111.252,65.79,False
'2018-08-29T02:32:00',111.249,111.249,111.231,111.238,125.32,111.252,111.252,111.234,111.24,74.63,False
'2018-08-29T02:33:00',111.236,111.238,111.234,111.235,34.98,111.24,111.24,111.236,111.238,37.41,True
'2018-08-29T02:34:00',111.235,111.242,111.235,111.239,28.35,111.238,111.244,111.238,111.242,42.81,True
'2018-08-29T02:35:00',111.239,111.241,111.236,111.241,31.17,111.242,111.244,111.239,111.244,30.69,True
'2018-08-29T02:36:00',111.241,111.261,111.241,111.259,66.73,111.244,111.264,111.244,111.261,85.7,False
'2018-08-29T02:37:00',111.259,111.26,111.255,111.256,77.54,111.262,111.262,111.257,111.258,64.71,False
'2018-08-29T02:38:00',111.256,111.256,111.252,111.252,37.63,111.258,111.258,111.255,111.255,23.73,False
'2018-08-29T02:39:00',111.252,111.253,111.249,111.252,61.09,111.255,111.255,111.25,111.254,39.75,True
'2018-08-29T02:40:00',111.252,111.252,111.252,111.252,35.22,111.254,111.255,111.254,111.255,18.57,False
'2018-08-29T02:41:00',111.252,111.253,111.248,111.252,51.02,111.254,111.255,111.25,111.253,36.93,False
'2018-08-29T02:42:00',111.252,111.252,111.246,111.246,79.79,111.254,111.254,111.248,111.248,70.98,False
'2018-08-29T02:43:00',111.246,111.247,111.24,111.241,60.93,111.249,111.249,111.243,111.243,41.33,True
'2018-08-29T02:44:00',111.24,111.246,111.234,111.246,61.6,111.243,111.248,111.236,111.248,41.02,False
'2018-08-29T02:45:00',111.246,111.247,111.243,111.243,41.12,111.248,111.248,111.245,111.246,52.08,True
'2018-08-29T02:46:00',111.242,111.245,111.235,111.245,32.1,111.244,111.247,111.237,111.247,37.35,False
'2018-08-29T02:47:00',111.245,111.245,111.242,111.242,49.81,111.248,111.248,111.244,111.244,51.01,False
'2018-08-29T02:48:00',111.24,111.24,111.235,111.237,24.17,111.241,111.241,111.238,111.239,38.36,False
'2018-08-29T02:49:00',111.237,111.237,111.23,111.231,46.03,111.239,111.239,111.233,111.233,54.0,False
'2018-08-29T02:50:00',111.23,111.231,111.228,111.23,66.03,111.233,111.233,111.231,111.233,32.02,False
'2018-08-29T02:51:00',111.23,111.23,111.219,111.223,60.8,111.233,111.233,111.221,111.225,47.41,False
'2018-08-29T02:52:00',111.223,111.223,111.217,111.22,54.75,111.225,111.225,111.219,111.222,45.63,False
'2018-08-29T02:53:00',111.22,111.222,111.21,111.21,104.67,111.222,111.225,111.211,111.214,115.58,True
'2018-08-29T02:54:00',111.21,111.241,111.201,111.228,186.43,111.214,111.245,111.203,111.23,175.18,True
'2018-08-29T02:55:00',111.235,111.251,111.228,111.243,171.21,111.238,111.255,111.231,111.245,132.77,True
'2018-08-29T02:56:00',111.242,111.257,111.24,111.249,85.0,111.244,111.26,111.242,111.252,74.0,True
'2018-08-29T02:57:00',111.249,111.253,111.248,111.253,72.33,111.251,111.256,111.251,111.256,56.66,False
'2018-08-29T02:58:00',111.254,111.256,111.247,111.249,64.47,111.257,111.259,111.25,111.251,97.66,False
'2018-08-29T02:59:00',111.249,111.249,111.246,111.246,28.33,111.252,111.252,111.248,111.248,38.95,True
'2018-08-29T03:00:00',111.245,111.268,111.245,111.268,128.76,111.248,111.271,111.248,111.271,123.5,False
'2018-08-29T03:01:00',111.268,111.268,111.247,111.249,130.31,111.271,111.271,111.25,111.252,76.59,False
'2018-08-29T03:02:00',111.249,111.252,111.238,111.243,108.67,111.252,111.255,111.24,111.244,96.22,False
'2018-08-29T03:03:00',111.242,111.243,111.234,111.24,39.15,111.244,111.246,111.236,111.241,27.8,True
'2018-08-29T03:04:00',111.24,111.244,111.236,111.243,30.92,111.242,111.245,111.237,111.244,27.54,False
'2018-08-29T03:05:00',111.242,111.242,111.228,111.234,51.5,111.244,111.244,111.231,111.237,58.07,True
'2018-08-29T03:06:00',111.235,111.239,111.233,111.239,33.15,111.237,111.242,111.236,111.242,61.86,True
'2018-08-29T03:07:00',111.24,111.246,111.24,111.242,47.58,111.243,111.249,111.243,111.244,56.42,True
'2018-08-29T03:08:00',111.242,111.245,111.237,111.242,29.49,111.245,111.247,111.239,111.245,58.12,False
'2018-08-29T03:09:00',111.241,111.241,111.239,111.239,18.73,111.244,111.244,111.242,111.242,27.27,True
'2018-08-29T03:10:00',111.239,111.249,111.236,111.246,49.29,111.241,111.251,111.239,111.248,50.27,False
'2018-08-29T03:11:00',111.245,111.247,111.228,111.233,43.0,111.248,111.25,111.231,111.235,57.29,True
'2018-08-29T03:12:00',111.233,111.252,111.222,111.245,88.03,111.236,111.254,111.225,111.247,59.25,True
'2018-08-29T03:13:00',111.244,111.258,111.242,111.257,126.28,111.246,111.26,111.244,111.26,82.28,True
'2018-08-29T03:14:00',111.258,111.273,111.256,111.259,85.33,111.26,111.275,111.259,111.262,71.42,True
'2018-08-29T03:15:00',111.26,111.263,111.247,111.263,106.83,111.263,111.266,111.25,111.266,96.18,False
'2018-08-29T03:16:00',111.263,111.27,111.244,111.251,142.01,111.266,111.272,111.246,111.252,80.27,False
'2018-08-29T03:17:00',111.252,111.252,111.241,111.241,62.47,111.254,111.254,111.243,111.243,41.21,True
'2018-08-29T03:18:00',111.24,111.259,111.233,111.251,108.2,111.243,111.262,111.236,111.254,93.48,False
'2018-08-29T03:19:00',111.251,111.253,111.245,111.246,92.88,111.254,111.255,111.247,111.249,54.8,True
'2018-08-29T03:20:00',111.248,111.253,111.247,111.252,48.08,111.251,111.255,111.249,111.255,65.84,False
'2018-08-29T03:21:00',111.252,111.252,111.246,111.246,67.24,111.256,111.256,111.248,111.249,82.59,True
'2018-08-29T03:22:00',111.247,111.258,111.247,111.258,49.98,111.249,111.26,111.249,111.26,42.5,False
'2018-08-29T03:23:00',111.257,111.26,111.253,111.253,71.41,111.26,111.263,111.255,111.255,52.12,False
'2018-08-29T03:24:00',111.253,111.253,111.242,111.242,46.57,111.255,111.255,111.244,111.244,33.63,True
'2018-08-29T03:25:00',111.242,111.244,111.241,111.242,110.28,111.244,111.247,111.243,111.245,83.19,True
'2018-08-29T03:26:00',111.243,111.25,111.243,111.244,41.75,111.246,111.253,111.245,111.247,45.13,True
'2018-08-29T03:27:00',111.243,111.253,111.243,111.25,78.05,111.246,111.256,111.245,111.253,107.99,False
'2018-08-29T03:28:00',111.25,111.253,111.243,111.25,99.27,111.253,111.256,111.246,111.253,82.8,True
'2018-08-29T03:29:00',111.251,111.257,111.247,111.252,63.87,111.255,111.26,111.249,111.254,68.1,False
'2018-08-29T03:30:00',111.251,111.251,111.241,111.243,80.34,111.254,111.254,111.243,111.245,99.23,True
'2018-08-29T03:31:00',111.243,111.245,111.241,111.244,78.46,111.245,111.247,111.243,111.245,65.76,True
'2018-08-29T03:32:00',111.244,111.251,111.244,111.251,30.12,111.246,111.254,111.246,111.254,40.28,False
'2018-08-29T03:33:00',111.251,111.251,111.243,111.25,28.92,111.253,111.253,111.246,111.252,52.9,True
'2018-08-29T03:34:00',111.25,111.253,111.243,111.253,43.86,111.253,111.254,111.245,111.254,50.58,True
'2018-08-29T03:35:00',111.252,111.26,111.252,111.258,82.49,111.255,111.262,111.255,111.261,68.24,False
'2018-08-29T03:36:00',111.258,111.259,111.258,111.258,26.67,111.26,111.262,111.26,111.261,25.31,False
'2018-08-29T03:37:00',111.258,111.262,111.258,111.258,47.61,111.261,111.264,111.26,111.261,16.57,True
'2018-08-29T03:38:00',111.258,111.262,111.258,111.261,36.77,111.261,111.264,111.261,111.264,18.68,False
'2018-08-29T03:39:00',111.259,111.261,111.251,111.252,50.61,111.261,111.263,111.254,111.255,38.14,True
'2018-08-29T03:40:00',111.253,111.256,111.253,111.256,9.0,111.255,111.258,111.255,111.258,7.62,False
'2018-08-29T03:41:00',111.258,111.262,111.251,111.252,98.99,111.26,111.264,111.253,111.255,63.61,False
'2018-08-29T03:42:00',111.253,111.253,111.238,111.238,65.74,111.255,111.255,111.241,111.241,50.28,True
'2018-08-29T03:43:00',111.238,111.248,111.237,111.245,46.32,111.241,111.251,111.24,111.248,68.14,False
'2018-08-29T03:44:00',111.245,111.245,111.237,111.242,37.61,111.248,111.248,111.24,111.245,89.89,True
'2018-08-29T03:45:00',111.242,111.248,111.242,111.245,50.89,111.245,111.251,111.245,111.248,53.58,False
'2018-08-29T03:46:00',111.244,111.244,111.243,111.244,20.54,111.246,111.247,111.246,111.247,14.63,False
'2018-08-29T03:47:00',111.244,111.246,111.241,111.242,27.16,111.247,111.249,111.243,111.244,22.16,True
'2018-08-29T03:48:00',111.242,111.251,111.242,111.251,28.44,111.245,111.254,111.245,111.254,29.5,True
'2018-08-29T03:49:00',111.252,111.261,111.252,111.259,70.06,111.255,111.264,111.255,111.262,73.07,False
'2018-08-29T03:50:00',111.259,111.259,111.247,111.247,112.63,111.262,111.262,111.249,111.249,58.67,True
'2018-08-29T03:51:00',111.246,111.253,111.242,111.249,122.98,111.249,111.256,111.245,111.252,117.16,False
'2018-08-29T03:52:00',111.249,111.25,111.245,111.245,22.82,111.252,111.253,111.248,111.248,35.19,False
'2018-08-29T03:53:00',111.245,111.246,111.24,111.245,50.81,111.248,111.248,111.242,111.248,54.5,True
'2018-08-29T03:54:00',111.245,111.248,111.243,111.248,61.62,111.247,111.251,111.245,111.251,34.71,True
'2018-08-29T03:55:00',111.249,111.256,111.249,111.256,29.65,111.252,111.259,111.252,111.259,24.83,True
'2018-08-29T03:56:00',111.259,111.263,111.255,111.257,75.02,111.261,111.266,111.257,111.26,54.43,True
'2018-08-29T03:57:00',111.257,111.266,111.256,111.265,99.1,111.26,111.269,111.258,111.268,88.46,True
'2018-08-29T03:58:00',111.266,111.274,111.257,111.267,106.94,111.269,111.277,111.26,111.27,150.48,False
'2018-08-29T03:59:00',111.267,111.268,111.267,111.267,17.54,111.27,111.271,111.269,111.27,48.74,False
'2018-08-29T04:00:00',111.267,111.278,111.263,111.266,59.99,111.27,111.279,111.265,111.269,89.08,True
'2018-08-29T04:01:00',111.267,111.274,111.267,111.268,44.45,111.27,111.277,111.27,111.271,73.48,False
'2018-08-29T04:02:00',111.268,111.278,111.263,111.266,84.54,111.271,111.28,111.265,111.269,82.88,True
'2018-08-29T04:03:00',111.266,111.279,111.266,111.279,61.58,111.269,111.281,111.269,111.281,70.67,False
'2018-08-29T04:04:00',111.277,111.278,111.271,111.274,100.38,111.279,111.28,111.273,111.277,74.72,False
'2018-08-29T04:05:00',111.275,111.275,111.267,111.267,58.31,111.277,111.277,111.269,111.269,64.99,False
'2018-08-29T04:06:00',111.266,111.266,111.256,111.257,100.82,111.268,111.268,111.258,111.259,110.42,True
'2018-08-29T04:07:00',111.256,111.262,111.255,111.259,64.42,111.259,111.265,111.258,111.261,82.61,False
'2018-08-29T04:08:00',111.258,111.261,111.256,111.256,43.47,111.261,111.264,111.259,111.259,43.92,False
'2018-08-29T04:09:00',111.256,111.256,111.251,111.251,53.76,111.259,111.259,111.254,111.254,36.36,True
'2018-08-29T04:10:00',111.252,111.263,111.252,111.259,62.27,111.255,111.265,111.254,111.262,56.84,False
'2018-08-29T04:11:00',111.258,111.26,111.258,111.259,52.07,111.261,111.263,111.261,111.262,50.66,False
'2018-08-29T04:12:00',111.259,111.261,111.256,111.259,73.51,111.261,111.263,111.259,111.262,65.71,True
'2018-08-29T04:13:00',111.258,111.264,111.247,111.26,72.69,111.261,111.266,111.249,111.262,127.74,False
'2018-08-29T04:14:00',111.26,111.262,111.255,111.259,33.1,111.262,111.265,111.258,111.261,46.84,False
'2018-08-29T04:15:00',111.257,111.259,111.253,111.256,61.91,111.259,111.261,111.255,111.259,60.53,True
'2018-08-29T04:16:00',111.257,111.263,111.257,111.261,97.7,111.259,111.264,111.259,111.264,83.14,True
'2018-08-29T04:17:00',111.261,111.269,111.261,111.266,95.88,111.264,111.271,111.264,111.269,49.18,True
'2018-08-29T04:18:00',111.266,111.273,111.264,111.268,121.28,111.269,111.276,111.266,111.27,92.52,False
'2018-08-29T04:19:00',111.267,111.269,111.265,111.267,99.11,111.269,111.272,111.267,111.27,58.85,False
'2018-08-29T04:20:00',111.268,111.268,111.246,111.248,122.14,111.271,111.271,111.248,111.25,96.11,True
'2018-08-29T04:21:00',111.248,111.26,111.248,111.255,60.54,111.25,111.263,111.25,111.258,98.16,True
'2018-08-29T04:22:00',111.255,111.274,111.255,111.274,119.98,111.257,111.277,111.257,111.277,108.26,False
'2018-08-29T04:23:00',111.274,111.274,111.259,111.259,196.11,111.277,111.277,111.261,111.261,63.92,True
'2018-08-29T04:24:00',111.259,111.261,111.259,111.26,75.06,111.261,111.263,111.26,111.262,32.76,True
'2018-08-29T04:25:00',111.26,111.274,111.26,111.273,58.37,111.262,111.276,111.262,111.275,42.62,True
'2018-08-29T04:26:00',111.273,111.278,111.268,111.275,111.55,111.276,111.28,111.271,111.278,109.75,False
'2018-08-29T04:27:00',111.274,111.274,111.265,111.268,68.68,111.277,111.277,111.266,111.271,64.64,True
'2018-08-29T04:28:00',111.268,111.28,111.261,111.277,107.65,111.271,111.282,111.264,111.279,83.05,True
'2018-08-29T04:29:00',111.277,111.316,111.277,111.315,137.36,111.279,111.318,111.279,111.318,170.27,False
'2018-08-29T04:30:00',111.311,111.311,111.298,111.299,136.62,111.313,111.314,111.301,111.301,137.76,True
'2018-08-29T04:31:00',111.298,111.3,111.296,111.299,92.87,111.301,111.303,111.299,111.302,59.46,True
'2018-08-29T04:32:00',111.3,111.313,111.3,111.307,170.34,111.301,111.316,111.301,111.309,143.06,False
'2018-08-29T04:33:00',111.309,111.309,111.297,111.297,100.87,111.311,111.312,111.299,111.3,101.12,True
'2018-08-29T04:34:00',111.296,111.306,111.296,111.305,103.58,111.299,111.309,111.299,111.307,85.93,False
'2018-08-29T04:35:00',111.304,111.305,111.285,111.286,221.54,111.306,111.308,111.287,111.287,127.9,True
'2018-08-29T04:36:00',111.287,111.298,111.275,111.292,131.13,111.289,111.299,111.277,111.295,97.85,False
'2018-08-29T04:37:00',111.292,111.294,111.276,111.286,121.83,111.294,111.296,111.278,111.289,97.67,True
'2018-08-29T04:38:00',111.286,111.302,111.286,111.292,92.47,111.289,111.304,111.289,111.294,127.75,False
'2018-08-29T04:39:00',111.292,111.293,111.285,111.287,59.16,111.294,111.295,111.287,111.288,78.55,True
'2018-08-29T04:40:00',111.287,111.296,111.286,111.295,58.25,111.288,111.298,111.288,111.298,83.22,False
'2018-08-29T04:41:00',111.296,111.299,111.286,111.291,83.18,111.298,111.302,111.288,111.294,83.59,False
'2018-08-29T04:42:00',111.291,111.291,111.283,111.286,65.15,111.294,111.294,111.286,111.288,54.63,False
'2018-08-29T04:43:00',111.286,111.288,111.273,111.273,58.16,111.289,111.29,111.275,111.275,56.32,False
'2018-08-29T04:44:00',111.273,111.274,111.27,111.272,53.59,111.276,111.277,111.272,111.275,35.46,True
'2018-08-29T04:45:00',111.272,111.273,111.266,111.273,63.76,111.274,111.276,111.268,111.275,55.25,True
'2018-08-29T04:46:00',111.272,111.279,111.272,111.278,25.14,111.275,111.281,111.274,111.281,44.49,True
'2018-08-29T04:47:00',111.278,111.282,111.277,111.279,44.81,111.281,111.285,111.28,111.282,52.27,False
'2018-08-29T04:48:00',111.279,111.279,111.274,111.277,77.18,111.281,111.282,111.275,111.279,87.01,False
'2018-08-29T04:49:00',111.276,111.276,111.273,111.275,28.89,111.279,111.279,111.275,111.277,31.11,True
'2018-08-29T04:50:00',111.276,111.281,111.276,111.278,42.17,111.278,111.284,111.278,111.28,88.87,False
'2018-08-29T04:51:00',111.277,111.28,111.276,111.276,24.87,111.28,111.283,111.278,111.279,35.3,True
'2018-08-29T04:52:00',111.275,111.279,111.275,111.279,26.1,111.278,111.281,111.278,111.281,19.05,False
'2018-08-29T04:53:00',111.278,111.279,111.274,111.274,26.29,111.281,111.282,111.276,111.276,24.46,True
'2018-08-29T04:54:00',111.274,111.284,111.274,111.283,30.71,111.276,111.286,111.276,111.286,30.46,True
'2018-08-29T04:55:00',111.283,111.286,111.283,111.284,41.22,111.286,111.289,111.286,111.287,54.75,True
'2018-08-29T04:56:00',111.285,111.291,111.284,111.288,75.22,111.287,111.294,111.287,111.29,72.66,False
'2018-08-29T04:57:00',111.287,111.287,111.279,111.281,48.58,111.288,111.288,111.281,111.284,39.09,True
'2018-08-29T04:58:00',111.282,111.288,111.282,111.286,35.74,111.285,111.29,111.285,111.289,36.57,False
'2018-08-29T04:59:00',111.285,111.285,111.277,111.28,77.03,111.287,111.287,111.28,111.283,42.15,True
'2018-08-29T05:00:00',111.28,111.281,111.278,111.281,67.94,111.283,111.284,111.281,111.284,50.57,False
'2018-08-29T05:01:00',111.281,111.281,111.27,111.271,76.21,111.284,111.284,111.273,111.273,65.06,False
'2018-08-29T05:02:00',111.27,111.271,111.27,111.27,57.67,111.273,111.274,111.273,111.273,46.93,False
'2018-08-29T05:03:00',111.27,111.271,111.265,111.27,63.68,111.273,111.273,111.267,111.272,41.78,False
'2018-08-29T05:04:00',111.271,111.271,111.265,111.267,73.38,111.273,111.273,111.268,111.27,58.84,False
'2018-08-29T05:05:00',111.267,111.267,111.265,111.266,58.23,111.27,111.27,111.267,111.268,65.46,False
'2018-08-29T05:06:00',111.267,111.267,111.264,111.265,40.25,111.269,111.269,111.266,111.268,56.44,False
'2018-08-29T05:07:00',111.265,111.266,111.253,111.261,51.56,111.268,111.268,111.254,111.264,104.67,True
'2018-08-29T05:08:00',111.261,111.271,111.261,111.267,60.75,111.263,111.273,111.263,111.269,69.23,False
'2018-08-29T05:09:00',111.267,111.267,111.259,111.26,26.74,111.269,111.269,111.261,111.263,36.82,True
'2018-08-29T05:10:00',111.26,111.266,111.26,111.265,27.92,111.263,111.268,111.263,111.267,50.3,True
'2018-08-29T05:11:00',111.265,111.266,111.262,111.265,26.6,111.267,111.268,111.265,111.268,50.92,True
'2018-08-29T05:12:00',111.265,111.266,111.265,111.266,24.5,111.268,111.269,111.268,111.269,42.43,True
'2018-08-29T05:13:00',111.266,111.27,111.266,111.27,11.07,111.269,111.273,111.269,111.272,10.33,False
'2018-08-29T05:14:00',111.27,111.27,111.256,111.259,72.89,111.273,111.273,111.259,111.262,95.16,True
'2018-08-29T05:15:00',111.261,111.265,111.261,111.263,20.84,111.264,111.267,111.264,111.265,38.01,True
'2018-08-29T05:16:00',111.264,111.264,111.263,111.264,6.0,111.266,111.267,111.266,111.266,24.63,True
'2018-08-29T05:17:00',111.262,111.266,111.262,111.266,47.15,111.265,111.268,111.265,111.268,46.35,False
'2018-08-29T05:18:00',111.266,111.266,111.265,111.265,10.44,111.268,111.269,111.268,111.268,9.75,False
'2018-08-29T05:19:00',111.266,111.266,111.264,111.265,29.1,111.268,111.268,111.265,111.266,52.61,False
'2018-08-29T05:20:00',111.264,111.265,111.263,111.263,33.28,111.266,111.267,111.265,111.265,32.67,False
'2018-08-29T05:21:00',111.263,111.263,111.262,111.263,35.47,111.265,111.265,111.264,111.265,45.96,False
'2018-08-29T05:22:00',111.263,111.263,111.262,111.262,56.6,111.265,111.265,111.264,111.265,33.14,True
'2018-08-29T05:23:00',111.263,111.265,111.262,111.265,42.75,111.264,111.267,111.264,111.267,45.94,False
'2018-08-29T05:24:00',111.265,111.265,111.255,111.259,72.32,111.267,111.267,111.258,111.262,63.68,True
'2018-08-29T05:25:00',111.259,111.265,111.259,111.265,19.71,111.262,111.267,111.262,111.267,14.75,False
'2018-08-29T05:26:00',111.266,111.266,111.262,111.264,54.84,111.267,111.268,111.264,111.266,32.67,True
'2018-08-29T05:27:00',111.264,111.265,111.264,111.265,38.91,111.267,111.268,111.267,111.267,23.68,False
'2018-08-29T05:28:00',111.265,111.265,111.262,111.264,50.58,111.268,111.268,111.265,111.266,29.07,True
'2018-08-29T05:29:00',111.263,111.264,111.262,111.264,45.29,111.266,111.267,111.265,111.267,33.1,False
'2018-08-29T05:30:00',111.265,111.265,111.25,111.251,87.34,111.268,111.268,111.253,111.253,67.7,False
'2018-08-29T05:31:00',111.25,111.251,111.249,111.251,25.25,111.252,111.253,111.251,111.253,19.31,False
'2018-08-29T05:32:00',111.251,111.253,111.25,111.251,29.24,111.253,111.255,111.253,111.253,35.97,True
'2018-08-29T05:33:00',111.25,111.254,111.25,111.254,36.7,111.253,111.257,111.253,111.256,27.72,False
'2018-08-29T05:34:00',111.253,111.254,111.252,111.252,37.32,111.256,111.256,111.255,111.255,20.35,True
'2018-08-29T05:35:00',111.252,111.258,111.252,111.258,47.24,111.255,111.26,111.255,111.26,52.35,True
'2018-08-29T05:36:00',111.259,111.263,111.258,111.261,35.44,111.261,111.265,111.261,111.263,55.82,False
'2018-08-29T05:37:00',111.261,111.265,111.26,111.26,63.3,111.264,111.267,111.262,111.263,69.84,True
'2018-08-29T05:38:00',111.261,111.263,111.261,111.263,43.83,111.263,111.265,111.263,111.265,41.86,False
'2018-08-29T05:39:00',111.264,111.265,111.26,111.262,76.79,111.266,111.268,111.263,111.265,60.66,False
'2018-08-29T05:40:00',111.264,111.266,111.261,111.261,76.84,111.265,111.268,111.263,111.263,56.03,True
'2018-08-29T05:41:00',111.26,111.264,111.26,111.261,55.11,111.262,111.267,111.262,111.264,22.63,True
'2018-08-29T05:42:00',111.262,111.262,111.26,111.262,33.93,111.264,111.264,111.262,111.264,16.13,False
'2018-08-29T05:43:00',111.263,111.264,111.261,111.262,43.29,111.265,111.266,111.263,111.264,30.34,True
'2018-08-29T05:44:00',111.261,111.265,111.261,111.264,29.33,111.263,111.267,111.263,111.265,30.75,True
'2018-08-29T05:45:00',111.264,111.267,111.264,111.264,59.1,111.266,111.268,111.265,111.267,30.34,False
'2018-08-29T05:46:00',111.264,111.266,111.257,111.263,59.72,111.267,111.268,111.259,111.265,48.5,False
'2018-08-29T05:47:00',111.262,111.264,111.258,111.26,48.6,111.265,111.267,111.261,111.263,41.85,False
'2018-08-29T05:48:00',111.26,111.264,111.26,111.26,36.23,111.263,111.266,111.263,111.263,40.92,False
'2018-08-29T05:49:00',111.26,111.262,111.258,111.258,93.92,111.263,111.265,111.259,111.259,35.91,False
'2018-08-29T05:50:00',111.258,111.26,111.256,111.256,152.37,111.261,111.262,111.259,111.259,130.21,True
'2018-08-29T05:51:00',111.257,111.262,111.256,111.261,38.07,111.259,111.264,111.259,111.264,39.83,False
'2018-08-29T05:52:00',111.261,111.261,111.256,111.261,51.66,111.264,111.264,111.259,111.263,45.03,True
'2018-08-29T05:53:00',111.261,111.264,111.26,111.262,45.31,111.263,111.267,111.263,111.265,37.94,False
'2018-08-29T05:54:00',111.262,111.262,111.259,111.259,28.15,111.265,111.265,111.262,111.262,57.85,False
'2018-08-29T05:55:00',111.259,111.261,111.251,111.254,35.44,111.262,111.263,111.253,111.256,51.07,True
'2018-08-29T05:56:00',111.253,111.255,111.253,111.255,34.47,111.256,111.258,111.256,111.258,34.29,False
'2018-08-29T05:57:00',111.254,111.257,111.254,111.255,54.34,111.257,111.259,111.257,111.258,38.74,True
'2018-08-29T05:58:00',111.256,111.258,111.255,111.256,37.89,111.259,111.261,111.258,111.259,41.51,True
'2018-08-29T05:59:00',111.255,111.259,111.255,111.259,22.07,111.258,111.261,111.258,111.261,20.25,False
'2018-08-29T06:00:00',111.258,111.258,111.256,111.256,19.88,111.259,111.261,111.258,111.259,25.85,True
'2018-08-29T06:01:00',111.256,111.259,111.256,111.258,18.68,111.259,111.261,111.258,111.261,32.18,False
'2018-08-29T06:02:00',111.258,111.258,111.256,111.257,36.23,111.261,111.261,111.258,111.26,42.35,False
'2018-08-29T06:03:00',111.258,111.259,111.254,111.257,34.55,111.26,111.261,111.257,111.26,55.92,True
'2018-08-29T06:04:00',111.258,111.26,111.258,111.258,74.0,111.261,111.262,111.26,111.261,54.09,False
'2018-08-29T06:05:00',111.258,111.258,111.255,111.256,41.57,111.261,111.261,111.258,111.259,29.88,False
'2018-08-29T06:06:00',111.255,111.255,111.245,111.245,79.98,111.258,111.258,111.247,111.247,30.12,False
'2018-08-29T06:07:00',111.246,111.247,111.244,111.244,50.0,111.248,111.249,111.245,111.246,29.19,False
'2018-08-29T06:08:00',111.244,111.244,111.228,111.23,100.4,111.246,111.246,111.231,111.232,47.09,True
'2018-08-29T06:09:00',111.229,111.233,111.227,111.232,53.4,111.232,111.236,111.23,111.235,98.39,False
'2018-08-29T06:10:00',111.231,111.237,111.229,111.23,70.96,111.234,111.24,111.231,111.233,69.74,True
'2018-08-29T06:11:00',111.23,111.234,111.227,111.234,112.91,111.232,111.237,111.23,111.235,90.4,False
'2018-08-29T06:12:00',111.232,111.234,111.23,111.231,78.61,111.235,111.236,111.233,111.234,68.46,False
'2018-08-29T06:13:00',111.231,111.24,111.221,111.222,71.62,111.233,111.243,111.224,111.225,113.6,True
'2018-08-29T06:14:00',111.223,111.235,111.223,111.232,40.92,111.226,111.237,111.226,111.235,67.82,False
'2018-08-29T06:15:00',111.231,111.232,111.229,111.232,39.53,111.234,111.235,111.232,111.235,47.94,True
'2018-08-29T06:16:00',111.232,111.236,111.232,111.236,24.53,111.235,111.239,111.235,111.239,39.04,True
'2018-08-29T06:17:00',111.237,111.242,111.237,111.242,24.96,111.239,111.245,111.239,111.244,47.42,False
'2018-08-29T06:18:00',111.241,111.241,111.238,111.24,55.6,111.244,111.244,111.239,111.242,79.69,False
'2018-08-29T06:19:00',111.24,111.242,111.235,111.235,42.83,111.243,111.245,111.238,111.238,86.62,True
'2018-08-29T06:20:00',111.233,111.242,111.232,111.238,61.92,111.236,111.244,111.235,111.241,64.5,True
'2018-08-29T06:21:00',111.238,111.24,111.238,111.239,41.59,111.24,111.242,111.24,111.241,51.7,True
'2018-08-29T06:22:00',111.239,111.243,111.239,111.242,23.52,111.241,111.245,111.241,111.245,48.69,True
'2018-08-29T06:23:00',111.242,111.251,111.241,111.251,31.67,111.245,111.253,111.244,111.253,61.18,False
'2018-08-29T06:24:00',111.25,111.25,111.247,111.247,28.57,111.253,111.253,111.249,111.25,34.74,False
'2018-08-29T06:25:00',111.247,111.248,111.247,111.247,22.22,111.25,111.251,111.25,111.25,23.2,True
'2018-08-29T06:26:00',111.247,111.251,111.247,111.248,27.19,111.25,111.254,111.25,111.251,57.6,False
'2018-08-29T06:27:00',111.249,111.249,111.248,111.248,19.43,111.252,111.252,111.251,111.251,15.78,False
'2018-08-29T06:28:00',111.249,111.253,111.246,111.246,42.39,111.252,111.256,111.248,111.249,50.61,False
'2018-08-29T06:29:00',111.246,111.246,111.241,111.241,25.06,111.248,111.248,111.243,111.243,13.43,False
'2018-08-29T06:30:00',111.24,111.241,111.24,111.24,33.64,111.242,111.243,111.241,111.241,39.17,True
'2018-08-29T06:31:00',111.239,111.255,111.234,111.253,93.67,111.241,111.256,111.236,111.255,85.39,False
'2018-08-29T06:32:00',111.253,111.255,111.247,111.25,55.33,111.255,111.257,111.249,111.253,55.76,True
'2018-08-29T06:33:00',111.251,111.251,111.248,111.251,32.78,111.253,111.254,111.251,111.252,27.24,True
'2018-08-29T06:34:00',111.249,111.252,111.246,111.252,61.41,111.252,111.254,111.249,111.254,42.93,False
'2018-08-29T06:35:00',111.251,111.252,111.247,111.247,47.68,111.254,111.254,111.25,111.25,53.15,False
'2018-08-29T06:36:00',111.246,111.246,111.245,111.246,31.73,111.249,111.249,111.248,111.249,58.15,False
'2018-08-29T06:37:00',111.246,111.246,111.242,111.242,90.43,111.248,111.249,111.245,111.245,45.07,True
'2018-08-29T06:38:00',111.242,111.247,111.24,111.247,81.3,111.245,111.249,111.243,111.249,72.02,False
'2018-08-29T06:39:00',111.247,111.247,111.243,111.243,30.64,111.25,111.25,111.246,111.246,20.55,True
'2018-08-29T06:40:00',111.243,111.246,111.243,111.246,34.83,111.246,111.249,111.246,111.248,38.36,False
'2018-08-29T06:41:00',111.246,111.246,111.24,111.242,48.22,111.248,111.248,111.243,111.244,62.16,False
'2018-08-29T06:42:00',111.241,111.243,111.24,111.24,46.76,111.244,111.245,111.243,111.243,44.94,True
'2018-08-29T06:43:00',111.241,111.245,111.241,111.245,43.73,111.243,111.248,111.243,111.247,52.15,True
'2018-08-29T06:44:00',111.245,111.247,111.243,111.247,44.96,111.247,111.25,111.245,111.25,46.82,False
'2018-08-29T06:45:00',111.246,111.246,111.239,111.241,47.58,111.249,111.249,111.242,111.243,51.91,False
'2018-08-29T06:46:00',111.241,111.246,111.236,111.237,60.66,111.244,111.249,111.239,111.24,43.48,False
'2018-08-29T06:47:00',111.237,111.237,111.228,111.231,66.18,111.24,111.24,111.23,111.234,75.05,False
'2018-08-29T06:48:00',111.231,111.231,111.229,111.23,66.89,111.234,111.234,111.232,111.233,48.9,False
'2018-08-29T06:49:00',111.23,111.23,111.211,111.211,76.45,111.233,111.233,111.213,111.213,83.21,True
'2018-08-29T06:50:00',111.21,111.221,111.21,111.216,49.84,111.213,111.224,111.212,111.219,64.42,False
'2018-08-29T06:51:00',111.217,111.22,111.208,111.211,122.54,111.219,111.222,111.211,111.213,95.07,True
'2018-08-29T06:52:00',111.211,111.226,111.211,111.226,65.54,111.214,111.228,111.214,111.228,39.95,True
'2018-08-29T06:53:00',111.226,111.232,111.226,111.231,53.87,111.228,111.235,111.228,111.233,55.41,False
'2018-08-29T06:54:00',111.23,111.23,111.228,111.228,18.61,111.232,111.233,111.23,111.23,18.04,True
'2018-08-29T06:55:00',111.229,111.237,111.228,111.237,63.07,111.231,111.24,111.231,111.24,36.9,True
'2018-08-29T06:56:00',111.238,111.239,111.23,111.239,135.76,111.24,111.242,111.233,111.241,68.46,False
'2018-08-29T06:57:00',111.239,111.239,111.232,111.234,82.39,111.242,111.242,111.234,111.236,46.87,True
'2018-08-29T06:58:00',111.235,111.242,111.235,111.242,47.48,111.237,111.245,111.237,111.245,43.03,False
'2018-08-29T06:59:00',111.242,111.242,111.225,111.231,158.49,111.245,111.245,111.228,111.233,124.95,True
'2018-08-29T07:00:00',111.23,111.234,111.226,111.234,108.08,111.233,111.237,111.228,111.237,74.63,True
'2018-08-29T07:01:00',111.234,111.243,111.234,111.24,115.54,111.237,111.245,111.237,111.243,110.56,True
'2018-08-29T07:02:00',111.238,111.242,111.236,111.242,29.75,111.24,111.245,111.239,111.245,52.98,False
'2018-08-29T07:03:00',111.243,111.243,111.235,111.235,75.39,111.245,111.245,111.238,111.238,50.09,True
'2018-08-29T07:04:00',111.235,111.242,111.234,111.242,63.61,111.238,111.245,111.237,111.245,41.92,False
'2018-08-29T07:05:00',111.242,111.243,111.231,111.234,89.81,111.245,111.246,111.233,111.237,108.34,False
'2018-08-29T07:06:00',111.235,111.235,111.224,111.229,48.72,111.238,111.238,111.226,111.232,54.14,False
'2018-08-29T07:07:00',111.223,111.223,111.137,111.15,228.89,111.225,111.225,111.14,111.154,263.31,False
'2018-08-29T07:08:00',111.149,111.16,111.139,111.15,262.16,111.151,111.164,111.142,111.154,356.19,True
'2018-08-29T07:09:00',111.151,111.177,111.15,111.177,151.86,111.155,111.179,111.155,111.179,232.01,True
'2018-08-29T07:10:00',111.176,111.182,111.164,111.182,73.51,111.177,111.183,111.167,111.183,160.92,True
'2018-08-29T07:11:00',111.18,111.2,111.18,111.2,144.0,111.182,111.202,111.182,111.202,119.15,False
'2018-08-29T07:12:00',111.2,111.201,111.19,111.192,106.25,111.202,111.203,111.193,111.195,122.89,True
'2018-08-29T07:13:00',111.191,111.209,111.191,111.207,77.51,111.194,111.212,111.194,111.21,144.72,False
'2018-08-29T07:14:00',111.207,111.212,111.201,111.203,103.38,111.209,111.214,111.204,111.206,121.17,True
'2018-08-29T07:15:00',111.203,111.208,111.196,111.207,180.85,111.205,111.21,111.198,111.209,200.49,False
'2018-08-29T07:16:00',111.207,111.207,111.192,111.193,80.9,111.209,111.21,111.194,111.195,90.82,True
'2018-08-29T07:17:00',111.193,111.208,111.192,111.195,150.57,111.196,111.21,111.195,111.198,148.58,False
'2018-08-29T07:18:00',111.195,111.199,111.186,111.188,90.76,111.198,111.2,111.188,111.19,61.44,False
'2018-08-29T07:19:00',111.187,111.187,111.181,111.181,69.42,111.19,111.19,111.184,111.184,61.61,False
'2018-08-29T07:20:00',111.181,111.181,111.175,111.178,61.05,111.183,111.183,111.177,111.18,80.39,True
'2018-08-29T07:21:00',111.178,111.185,111.173,111.184,50.56,111.181,111.187,111.176,111.186,41.09,True
'2018-08-29T07:22:00',111.184,111.194,111.184,111.184,87.08,111.187,111.197,111.186,111.187,75.03,False
'2018-08-29T07:23:00',111.184,111.184,111.168,111.168,96.79,111.187,111.187,111.17,111.17,64.57,True
'2018-08-29T07:24:00',111.168,111.169,111.165,111.168,68.94,111.17,111.171,111.168,111.171,73.83,False
'2018-08-29T07:25:00',111.168,111.169,111.158,111.158,83.76,111.171,111.171,111.16,111.161,78.48,True
'2018-08-29T07:26:00',111.159,111.165,111.159,111.164,69.73,111.162,111.167,111.161,111.166,47.31,False
'2018-08-29T07:27:00',111.164,111.172,111.162,111.162,68.35,111.165,111.174,111.164,111.164,68.79,True
'2018-08-29T07:28:00',111.162,111.175,111.154,111.175,81.25,111.164,111.177,111.157,111.177,104.51,False
'2018-08-29T07:29:00',111.175,111.185,111.17,111.173,74.48,111.177,111.188,111.172,111.176,79.41,False
'2018-08-29T07:30:00',111.173,111.174,111.171,111.171,63.1,111.176,111.177,111.172,111.173,45.82,True
'2018-08-29T07:31:00',111.171,111.175,111.171,111.174,35.75,111.173,111.177,111.173,111.176,29.84,False
'2018-08-29T07:32:00',111.173,111.175,111.169,111.17,43.19,111.176,111.177,111.171,111.172,59.44,False
'2018-08-29T07:33:00',111.172,111.173,111.151,111.153,124.34,111.174,111.175,111.154,111.155,161.73,True
'2018-08-29T07:34:00',111.151,111.154,111.142,111.154,122.66,111.154,111.157,111.144,111.157,123.98,True
'2018-08-29T07:35:00',111.154,111.159,111.144,111.159,115.71,111.157,111.162,111.146,111.162,159.06,False
'2018-08-29T07:36:00',111.159,111.161,111.153,111.155,132.5,111.161,111.164,111.155,111.158,207.07,False
'2018-08-29T07:37:00',111.155,111.166,111.143,111.143,123.94,111.158,111.168,111.146,111.146,161.26,True
'2018-08-29T07:38:00',111.143,111.155,111.143,111.155,62.31,111.146,111.158,111.146,111.158,112.1,True
'2018-08-29T07:39:00',111.154,111.159,111.154,111.157,54.76,111.157,111.16,111.157,111.16,68.37,True
'2018-08-29T07:40:00',111.159,111.175,111.159,111.168,87.46,111.16,111.177,111.16,111.171,82.79,True
'2018-08-29T07:41:00',111.168,111.176,111.168,111.173,192.37,111.171,111.178,111.169,111.175,66.48,True
'2018-08-29T07:42:00',111.173,111.179,111.17,111.178,99.38,111.175,111.181,111.173,111.181,124.71,False
'2018-08-29T07:43:00',111.178,111.178,111.171,111.176,43.11,111.18,111.18,111.173,111.177,83.1,True
'2018-08-29T07:44:00',111.177,111.195,111.177,111.193,64.02,111.178,111.197,111.178,111.196,126.56,False
'2018-08-29T07:45:00',111.194,111.194,111.186,111.192,135.88,111.196,111.196,111.188,111.195,112.27,False
'2018-08-29T07:46:00',111.192,111.192,111.172,111.173,110.78,111.195,111.195,111.174,111.175,76.29,True
'2018-08-29T07:47:00',111.174,111.181,111.174,111.181,40.36,111.176,111.183,111.175,111.183,90.66,False
'2018-08-29T07:48:00',111.179,111.179,111.173,111.174,76.87,111.182,111.182,111.175,111.176,69.08,True
'2018-08-29T07:49:00',111.174,111.19,111.173,111.18,67.95,111.176,111.191,111.176,111.181,74.3,False
'2018-08-29T07:50:00',111.18,111.18,111.178,111.179,18.43,111.182,111.182,111.18,111.181,17.46,False
'2018-08-29T07:51:00',111.179,111.184,111.167,111.174,111.66,111.181,111.187,111.169,111.177,112.64,True
'2018-08-29T07:52:00',111.174,111.181,111.174,111.177,61.41,111.177,111.183,111.176,111.179,75.21,True
'2018-08-29T07:53:00',111.178,111.185,111.177,111.182,67.03,111.179,111.188,111.179,111.185,78.01,False
'2018-08-29T07:54:00',111.181,111.185,111.176,111.176,75.16,111.184,111.187,111.178,111.178,52.33,False
'2018-08-29T07:55:00',111.177,111.177,111.166,111.171,61.53,111.178,111.179,111.168,111.173,47.82,False
'2018-08-29T07:56:00',111.169,111.169,111.159,111.162,64.97,111.171,111.171,111.161,111.163,59.13,False
'2018-08-29T07:57:00',111.161,111.164,111.122,111.129,190.7,111.163,111.167,111.124,111.131,188.84,True
'2018-08-29T07:58:00',111.129,111.156,111.129,111.155,146.36,111.131,111.159,111.131,111.158,209.56,True
'2018-08-29T07:59:00',111.156,111.172,111.155,111.165,198.92,111.158,111.175,111.158,111.169,165.34,False
'2018-08-29T08:00:00',111.167,111.176,111.151,111.151,165.0,111.168,111.179,111.154,111.154,168.8,True
'2018-08-29T08:01:00',111.153,111.17,111.152,111.157,173.7,111.155,111.172,111.154,111.16,199.29,True
'2018-08-29T08:02:00',111.157,111.174,111.154,111.162,167.77,111.16,111.176,111.156,111.165,148.88,True
'2018-08-29T08:03:00',111.162,111.179,111.157,111.165,126.87,111.165,111.181,111.16,111.167,175.91,True
'2018-08-29T08:04:00',111.165,111.18,111.165,111.179,109.53,111.166,111.183,111.166,111.181,164.17,True
'2018-08-29T08:05:00',111.179,111.194,111.179,111.187,124.23,111.181,111.197,111.181,111.19,160.2,False
'2018-08-29T08:06:00',111.186,111.194,111.173,111.182,119.3,111.188,111.197,111.176,111.185,182.01,False
'2018-08-29T08:07:00',111.181,111.183,111.167,111.176,134.08,111.184,111.185,111.168,111.178,116.91,True
'2018-08-29T08:08:00',111.175,111.184,111.159,111.184,134.89,111.176,111.186,111.161,111.186,138.85,False
'2018-08-29T08:09:00',111.184,111.186,111.157,111.158,148.7,111.186,111.189,111.16,111.16,193.34,True
'2018-08-29T08:10:00',111.158,111.171,111.154,111.166,131.79,111.159,111.173,111.157,111.169,143.53,False
'2018-08-29T08:11:00',111.166,111.17,111.159,111.159,78.36,111.169,111.172,111.162,111.162,53.38,True
'2018-08-29T08:12:00',111.159,111.163,111.153,111.163,64.39,111.161,111.166,111.156,111.166,57.69,True
'2018-08-29T08:13:00',111.164,111.167,111.159,111.167,30.97,111.166,111.169,111.162,111.169,35.89,False
'2018-08-29T08:14:00',111.166,111.167,111.156,111.166,48.44,111.168,111.169,111.158,111.169,45.56,False
'2018-08-29T08:15:00',111.166,111.166,111.143,111.154,131.93,111.167,111.167,111.146,111.157,81.89,False
'2018-08-29T08:16:00',111.155,111.155,111.128,111.141,166.85,111.157,111.158,111.13,111.142,97.62,True
'2018-08-29T08:17:00',111.137,111.148,111.135,111.148,99.9,111.139,111.151,111.137,111.15,98.67,True
'2018-08-29T08:18:00',111.152,111.161,111.143,111.159,148.76,111.154,111.164,111.146,111.162,132.14,False
'2018-08-29T08:19:00',111.16,111.162,111.154,111.154,82.01,111.162,111.165,111.156,111.157,73.29,True
'2018-08-29T08:20:00',111.154,111.161,111.147,111.161,65.06,111.157,111.163,111.149,111.163,83.79,False
'2018-08-29T08:21:00',111.16,111.161,111.16,111.161,16.81,111.163,111.163,111.163,111.163,12.23,True
'2018-08-29T08:22:00',111.161,111.172,111.161,111.171,88.88,111.163,111.175,111.163,111.173,83.63,False
'2018-08-29T08:23:00',111.171,111.18,111.168,111.171,90.45,111.173,111.182,111.171,111.173,80.68,False
'2018-08-29T08:24:00',111.171,111.174,111.168,111.171,98.22,111.173,111.176,111.17,111.173,96.44,False
'2018-08-29T08:25:00',111.172,111.176,111.169,111.169,56.96,111.173,111.177,111.17,111.17,43.04,False
'2018-08-29T08:26:00',111.17,111.174,111.162,111.168,72.67,111.171,111.177,111.164,111.171,74.65,False
'2018-08-29T08:27:00',111.169,111.173,111.167,111.168,71.54,111.172,111.175,111.17,111.171,78.55,False
'2018-08-29T08:28:00',111.167,111.172,111.162,111.168,93.04,111.17,111.175,111.165,111.171,127.01,True
'2018-08-29T08:29:00',111.168,111.174,111.168,111.17,54.35,111.171,111.176,111.171,111.173,73.09,False
'2018-08-29T08:30:00',111.17,111.173,111.158,111.16,119.94,111.173,111.176,111.16,111.162,78.25,True
'2018-08-29T08:31:00',111.16,111.174,111.156,111.173,129.39,111.161,111.177,111.157,111.175,61.21,True
'2018-08-29T08:32:00',111.173,111.181,111.171,111.181,107.46,111.177,111.184,111.174,111.184,114.48,False
'2018-08-29T08:33:00',111.18,111.18,111.156,111.18,151.61,111.183,111.183,111.158,111.183,197.99,True
'2018-08-29T08:34:00',111.181,111.199,111.18,111.193,104.84,111.183,111.2,111.182,111.195,106.54,True
'2018-08-29T08:35:00',111.192,111.207,111.19,111.206,103.64,111.195,111.21,111.192,111.209,101.79,False
'2018-08-29T08:36:00',111.206,111.206,111.2,111.202,87.95,111.209,111.209,111.203,111.204,116.11,True
'2018-08-29T08:37:00',111.202,111.217,111.202,111.216,93.07,111.205,111.219,111.205,111.219,106.49,False
'2018-08-29T08:38:00',111.216,111.218,111.196,111.204,149.83,111.219,111.221,111.199,111.207,139.28,False
'2018-08-29T08:39:00',111.203,111.211,111.202,111.203,140.77,111.207,111.214,111.205,111.206,149.93,True
'2018-08-29T08:40:00',111.204,111.225,111.204,111.219,126.76,111.206,111.227,111.206,111.223,95.35,False
'2018-08-29T08:41:00',111.22,111.225,111.211,111.211,141.26,111.223,111.227,111.213,111.213,96.35,False
'2018-08-29T08:42:00',111.21,111.22,111.205,111.205,105.84,111.213,111.222,111.208,111.208,80.86,False
'2018-08-29T08:43:00',111.205,111.205,111.198,111.204,103.71,111.208,111.208,111.2,111.207,98.35,False
'2018-08-29T08:44:00',111.204,111.205,111.196,111.198,80.53,111.208,111.208,111.199,111.201,119.22,False
'2018-08-29T08:45:00',111.198,111.203,111.19,111.19,127.33,111.201,111.206,111.192,111.193,99.95,False
'2018-08-29T08:46:00',111.19,111.19,111.178,111.181,61.54,111.193,111.193,111.18,111.184,65.5,True
'2018-08-29T08:47:00',111.18,111.189,111.174,111.189,26.12,111.184,111.191,111.177,111.191,32.99,True
'2018-08-29T08:48:00',111.189,111.197,111.187,111.195,49.23,111.191,111.199,111.189,111.198,131.79,False
'2018-08-29T08:49:00',111.198,111.198,111.186,111.19,88.04,111.199,111.199,111.188,111.192,74.04,True
'2018-08-29T08:50:00',111.19,111.207,111.19,111.207,127.6,111.193,111.21,111.193,111.21,147.41,False
'2018-08-29T08:51:00',111.207,111.211,111.199,111.202,99.27,111.21,111.213,111.202,111.204,115.13,True
'2018-08-29T08:52:00',111.202,111.21,111.202,111.208,65.74,111.204,111.212,111.204,111.211,36.63,True
'2018-08-29T08:53:00',111.208,111.219,111.208,111.218,90.26,111.21,111.221,111.21,111.221,52.87,False
'2018-08-29T08:54:00',111.218,111.218,111.216,111.217,32.92,111.221,111.221,111.218,111.22,22.12,True
'2018-08-29T08:55:00',111.217,111.23,111.216,111.23,81.32,111.22,111.232,111.218,111.232,49.37,True
'2018-08-29T08:56:00',111.229,111.234,111.224,111.231,195.15,111.232,111.237,111.226,111.234,86.18,True
'2018-08-29T08:57:00',111.231,111.237,111.23,111.234,88.8,111.233,111.24,111.232,111.237,67.53,True
'2018-08-29T08:58:00',111.234,111.247,111.229,111.243,166.83,111.237,111.249,111.232,111.245,130.86,True
'2018-08-29T08:59:00',111.244,111.247,111.237,111.243,86.47,111.245,111.25,111.239,111.246,120.73,False
'2018-08-29T09:00:00',111.242,111.25,111.229,111.234,171.7,111.245,111.251,111.231,111.236,130.2,False
'2018-08-29T09:01:00',111.238,111.241,111.23,111.231,152.91,111.239,111.244,111.233,111.234,169.51,True
'2018-08-29T09:02:00',111.232,111.243,111.226,111.241,133.0,111.234,111.245,111.229,111.244,155.0,False
'2018-08-29T09:03:00',111.241,111.244,111.211,111.217,118.28,111.244,111.246,111.214,111.22,95.83,False
'2018-08-29T09:04:00',111.218,111.223,111.209,111.214,106.14,111.22,111.226,111.21,111.215,135.14,True
'2018-08-29T09:05:00',111.213,111.226,111.212,111.225,76.5,111.215,111.228,111.214,111.228,81.9,False
'2018-08-29T09:06:00',111.225,111.227,111.214,111.214,93.25,111.228,111.23,111.215,111.215,65.75,True
'2018-08-29T09:07:00',111.213,111.219,111.21,111.219,42.55,111.215,111.221,111.212,111.221,80.16,False
'2018-08-29T09:08:00',111.218,111.219,111.203,111.218,94.24,111.221,111.221,111.205,111.22,115.79,True
'2018-08-29T09:09:00',111.219,111.226,111.216,111.224,66.42,111.221,111.228,111.218,111.226,39.71,True
'2018-08-29T09:10:00',111.224,111.227,111.223,111.226,44.75,111.226,111.229,111.226,111.228,25.76,False
'2018-08-29T09:11:00',111.228,111.23,111.217,111.217,101.07,111.229,111.232,111.219,111.219,79.62,True
'2018-08-29T09:12:00',111.216,111.224,111.216,111.224,52.25,111.218,111.226,111.218,111.226,63.33,False
'2018-08-29T09:13:00',111.223,111.225,111.222,111.222,63.5,111.225,111.227,111.224,111.224,32.37,True
'2018-08-29T09:14:00',111.223,111.228,111.218,111.223,95.84,111.225,111.23,111.22,111.225,69.49,True
'2018-08-29T09:15:00',111.222,111.225,111.222,111.224,16.74,111.224,111.227,111.224,111.226,20.88,False
'2018-08-29T09:16:00',111.223,111.226,111.219,111.223,61.81,111.225,111.228,111.22,111.225,81.82,False
'2018-08-29T09:17:00',111.223,111.227,111.216,111.216,90.18,111.224,111.229,111.218,111.218,71.23,False
'2018-08-29T09:18:00',111.216,111.228,111.212,111.213,128.23,111.218,111.23,111.214,111.215,140.93,False
'2018-08-29T09:19:00',111.215,111.215,111.204,111.209,94.42,111.216,111.217,111.206,111.211,93.24,True
'2018-08-29T09:20:00',111.21,111.217,111.209,111.211,54.89,111.212,111.219,111.211,111.212,65.03,True
'2018-08-29T09:21:00',111.211,111.236,111.211,111.23,92.04,111.213,111.238,111.213,111.232,126.46,True
'2018-08-29T09:22:00',111.232,111.243,111.231,111.242,79.71,111.234,111.245,111.233,111.244,125.21,True
'2018-08-29T09:23:00',111.243,111.253,111.242,111.243,133.96,111.244,111.255,111.244,111.245,100.84,True
'2018-08-29T09:24:00',111.243,111.25,111.243,111.248,93.26,111.245,111.252,111.245,111.249,86.82,True
'2018-08-29T09:25:00',111.247,111.253,111.246,111.25,86.12,111.249,111.255,111.247,111.252,90.43,True
'2018-08-29T09:26:00',111.25,111.256,111.249,111.252,63.03,111.252,111.257,111.251,111.254,88.52,False
'2018-08-29T09:27:00',111.252,111.254,111.249,111.249,27.17,111.254,111.256,111.251,111.251,17.55,False
'2018-08-29T09:28:00',111.248,111.248,111.24,111.241,87.64,111.25,111.25,111.242,111.242,38.74,False
'2018-08-29T09:29:00',111.24,111.242,111.23,111.234,56.89,111.242,111.243,111.232,111.236,62.29,False
'2018-08-29T09:30:00',111.235,111.237,111.23,111.23,52.65,111.237,111.238,111.231,111.232,97.72,False
'2018-08-29T09:31:00',111.229,111.231,111.224,111.23,49.36,111.231,111.233,111.226,111.232,94.3,False
'2018-08-29T09:32:00',111.23,111.231,111.22,111.223,34.24,111.232,111.232,111.222,111.225,65.68,True
'2018-08-29T09:33:00',111.224,111.229,111.224,111.225,24.24,111.226,111.231,111.226,111.227,80.84,True
'2018-08-29T09:34:00',111.226,111.235,111.226,111.233,47.86,111.228,111.237,111.227,111.235,92.34,False
'2018-08-29T09:35:00',111.234,111.236,111.223,111.224,51.66,111.235,111.237,111.225,111.226,78.46,False
'2018-08-29T09:36:00',111.224,111.227,111.223,111.224,36.97,111.226,111.229,111.225,111.226,56.47,False
'2018-08-29T09:37:00',111.223,111.224,111.221,111.222,64.43,111.225,111.226,111.223,111.224,44.37,True
'2018-08-29T09:38:00',111.223,111.234,111.223,111.234,101.25,111.225,111.236,111.224,111.236,58.93,False
'2018-08-29T09:39:00',111.233,111.236,111.215,111.215,82.91,111.234,111.237,111.218,111.218,81.43,False
'2018-08-29T09:40:00',111.214,111.214,111.197,111.203,88.35,111.218,111.218,111.198,111.205,60.33,True
'2018-08-29T09:41:00',111.205,111.21,111.204,111.204,51.24,111.206,111.212,111.206,111.206,95.63,False
'2018-08-29T09:42:00',111.203,111.21,111.2,111.201,57.99,111.205,111.212,111.202,111.203,84.53,False
'2018-08-29T09:43:00',111.2,111.204,111.2,111.201,32.37,111.203,111.205,111.202,111.203,28.7,True
'2018-08-29T09:44:00',111.202,111.207,111.202,111.203,33.33,111.204,111.208,111.204,111.205,37.12,False
'2018-08-29T09:45:00',111.204,111.205,111.187,111.192,84.26,111.206,111.207,111.189,111.194,159.62,False
'2018-08-29T09:46:00',111.193,111.194,111.177,111.179,86.89,111.195,111.196,111.18,111.18,97.22,True
'2018-08-29T09:47:00',111.178,111.192,111.178,111.191,87.83,111.18,111.194,111.18,111.193,100.44,False
'2018-08-29T09:48:00',111.19,111.193,111.189,111.19,34.51,111.192,111.195,111.19,111.191,35.38,False
'2018-08-29T09:49:00',111.189,111.19,111.178,111.181,78.16,111.192,111.192,111.18,111.182,55.97,True
'2018-08-29T09:50:00',111.181,111.187,111.181,111.187,81.36,111.183,111.189,111.183,111.189,109.61,False
'2018-08-29T09:51:00',111.187,111.187,111.172,111.178,81.37,111.189,111.189,111.174,111.18,102.57,True
'2018-08-29T09:52:00',111.178,111.185,111.174,111.18,79.49,111.18,111.187,111.176,111.182,157.67,True
'2018-08-29T09:53:00',111.18,111.192,111.175,111.186,79.16,111.182,111.194,111.178,111.188,101.92,True
'2018-08-29T09:54:00',111.186,111.192,111.185,111.191,68.02,111.188,111.194,111.187,111.193,116.57,False
'2018-08-29T09:55:00',111.191,111.199,111.189,111.191,52.32,111.194,111.2,111.191,111.193,91.77,True
'2018-08-29T09:56:00',111.19,111.194,111.178,111.192,91.52,111.192,111.196,111.179,111.194,130.67,False
'2018-08-29T09:57:00',111.193,111.193,111.183,111.188,66.61,111.195,111.195,111.185,111.189,139.74,True
'2018-08-29T09:58:00',111.188,111.193,111.187,111.192,97.03,111.19,111.195,111.189,111.194,92.98,False
'2018-08-29T09:59:00',111.193,111.193,111.183,111.185,59.65,111.194,111.195,111.185,111.186,79.67,False
'2018-08-29T10:00:00',111.185,111.187,111.177,111.179,90.38,111.187,111.189,111.179,111.181,126.74,False
'2018-08-29T10:01:00',111.178,111.178,111.16,111.16,78.89,111.18,111.18,111.162,111.162,94.93,True
'2018-08-29T10:02:00',111.161,111.192,111.161,111.177,132.54,111.163,111.194,111.163,111.179,134.12,True
'2018-08-29T10:03:00',111.176,111.186,111.175,111.184,83.8,111.178,111.188,111.177,111.185,82.58,False
'2018-08-29T10:04:00',111.184,111.184,111.165,111.181,142.54,111.186,111.186,111.167,111.183,128.55,True
'2018-08-29T10:05:00',111.182,111.187,111.181,111.183,84.59,111.183,111.189,111.183,111.185,151.86,True
'2018-08-29T10:06:00',111.183,111.189,111.177,111.188,56.02,111.184,111.191,111.178,111.189,90.67,True
'2018-08-29T10:07:00',111.187,111.199,111.187,111.193,81.37,111.189,111.201,111.189,111.195,87.02,False
'2018-08-29T10:08:00',111.192,111.192,111.182,111.186,55.01,111.194,111.194,111.184,111.188,55.02,False
'2018-08-29T10:09:00',111.188,111.188,111.178,111.178,32.36,111.189,111.189,111.18,111.18,37.2,True
'2018-08-29T10:10:00',111.178,111.189,111.178,111.188,51.49,111.18,111.191,111.18,111.19,57.54,True
'2018-08-29T10:11:00',111.187,111.194,111.178,111.194,53.97,111.189,111.196,111.18,111.196,102.5,False
'2018-08-29T10:12:00',111.193,111.193,111.188,111.191,16.48,111.195,111.195,111.19,111.193,26.06,False
'2018-08-29T10:13:00',111.191,111.191,111.185,111.185,36.27,111.192,111.193,111.187,111.187,48.34,False
'2018-08-29T10:14:00',111.185,111.186,111.185,111.185,20.85,111.187,111.188,111.187,111.187,28.91,True
'2018-08-29T10:15:00',111.185,111.198,111.184,111.191,52.12,111.187,111.2,111.185,111.193,62.55,False
'2018-08-29T10:16:00',111.191,111.192,111.185,111.191,55.91,111.193,111.194,111.187,111.193,73.15,False
'2018-08-29T10:17:00',111.191,111.191,111.186,111.191,37.29,111.193,111.193,111.188,111.193,59.95,False
'2018-08-29T10:18:00',111.189,111.195,111.186,111.188,40.6,111.191,111.196,111.188,111.19,46.26,False
'2018-08-29T10:19:00',111.189,111.192,111.186,111.188,61.5,111.191,111.194,111.187,111.19,68.71,False
'2018-08-29T10:20:00',111.188,111.189,111.178,111.18,91.56,111.19,111.191,111.18,111.181,74.06,False
'2018-08-29T10:21:00',111.18,111.185,111.177,111.179,46.98,111.182,111.187,111.179,111.181,35.61,True
'2018-08-29T10:22:00',111.18,111.186,111.18,111.186,35.87,111.182,111.188,111.182,111.188,75.42,True
'2018-08-29T10:23:00',111.187,111.192,111.187,111.192,45.07,111.189,111.194,111.189,111.194,94.71,True
'2018-08-29T10:24:00',111.193,111.198,111.193,111.193,59.63,111.195,111.2,111.194,111.195,93.83,False
'2018-08-29T10:25:00',111.193,111.193,111.171,111.174,124.26,111.194,111.195,111.173,111.176,59.27,True
'2018-08-29T10:26:00',111.174,111.186,111.172,111.175,83.42,111.176,111.188,111.174,111.177,97.49,False
'2018-08-29T10:27:00',111.176,111.177,111.163,111.17,45.95,111.178,111.179,111.165,111.171,64.63,True
'2018-08-29T10:28:00',111.172,111.178,111.167,111.178,58.63,111.174,111.179,111.169,111.179,93.6,True
'2018-08-29T10:29:00',111.178,111.183,111.171,111.178,81.79,111.18,111.185,111.172,111.18,70.55,True
'2018-08-29T10:30:00',111.179,111.18,111.173,111.18,102.59,111.181,111.182,111.174,111.182,38.31,True
'2018-08-29T10:31:00',111.18,111.193,111.18,111.188,55.2,111.182,111.195,111.182,111.19,59.54,True
'2018-08-29T10:32:00',111.188,111.192,111.186,111.192,42.55,111.19,111.194,111.188,111.194,101.05,True
'2018-08-29T10:33:00',111.192,111.196,111.191,111.195,20.56,111.194,111.198,111.192,111.196,40.67,True
'2018-08-29T10:34:00',111.194,111.2,111.194,111.198,36.37,111.196,111.201,111.196,111.2,50.77,True
'2018-08-29T10:35:00',111.197,111.205,111.194,111.204,37.22,111.199,111.206,111.195,111.206,44.7,False
'2018-08-29T10:36:00',111.205,111.205,111.197,111.197,21.45,111.206,111.206,111.198,111.199,21.05,False
'2018-08-29T10:37:00',111.198,111.198,111.193,111.193,25.27,111.199,111.2,111.195,111.195,20.06,True
'2018-08-29T10:38:00',111.194,111.199,111.194,111.198,32.09,111.196,111.201,111.196,111.2,36.99,False
'2018-08-29T10:39:00',111.198,111.199,111.197,111.197,13.57,111.2,111.201,111.199,111.199,14.18,False
'2018-08-29T10:40:00',111.197,111.198,111.185,111.186,79.45,111.199,111.2,111.187,111.188,31.43,True
'2018-08-29T10:41:00',111.186,111.192,111.186,111.191,13.18,111.188,111.194,111.188,111.193,9.95,True
'2018-08-29T10:42:00',111.19,111.216,111.188,111.216,81.79,111.191,111.218,111.19,111.218,107.69,False
'2018-08-29T10:43:00',111.216,111.22,111.205,111.213,65.37,111.218,111.222,111.207,111.215,69.05,False
'2018-08-29T10:44:00',111.212,111.214,111.207,111.207,43.75,111.214,111.215,111.208,111.209,65.25,False
'2018-08-29T10:45:00',111.206,111.206,111.193,111.196,109.31,111.208,111.208,111.194,111.198,98.12,True
'2018-08-29T10:46:00',111.195,111.201,111.194,111.198,61.36,111.197,111.202,111.195,111.2,87.26,False
'2018-08-29T10:47:00',111.197,111.201,111.193,111.194,36.41,111.198,111.202,111.194,111.195,55.83,True
'2018-08-29T10:48:00',111.193,111.196,111.192,111.194,23.38,111.195,111.198,111.193,111.196,26.17,False
'2018-08-29T10:49:00',111.194,111.198,111.189,111.19,85.76,111.195,111.2,111.191,111.192,77.49,True
'2018-08-29T10:50:00',111.19,111.198,111.19,111.198,45.68,111.192,111.2,111.191,111.199,49.86,False
'2018-08-29T10:51:00',111.197,111.198,111.194,111.196,150.2,111.199,111.2,111.195,111.197,103.1,False
'2018-08-29T10:52:00',111.197,111.198,111.194,111.195,70.67,111.198,111.199,111.195,111.197,27.19,True
'2018-08-29T10:53:00',111.194,111.196,111.191,111.196,107.46,111.196,111.199,111.192,111.197,44.56,True
'2018-08-29T10:54:00',111.196,111.197,111.193,111.196,65.25,111.198,111.199,111.195,111.198,34.3,True
'2018-08-29T10:55:00',111.196,111.197,111.193,111.197,102.14,111.198,111.199,111.195,111.199,43.85,False
'2018-08-29T10:56:00',111.197,111.198,111.195,111.197,24.62,111.199,111.199,111.197,111.198,17.57,False
'2018-08-29T10:57:00',111.196,111.198,111.194,111.196,54.39,111.198,111.199,111.196,111.198,27.72,True
'2018-08-29T10:58:00',111.197,111.208,111.197,111.208,41.35,111.199,111.209,111.198,111.209,62.07,True
'2018-08-29T10:59:00',111.209,111.213,111.207,111.209,105.24,111.211,111.216,111.209,111.21,76.02,False
'2018-08-29T11:00:00',111.208,111.212,111.207,111.207,56.2,111.21,111.214,111.209,111.21,114.38,True
'2018-08-29T11:01:00',111.206,111.213,111.201,111.212,54.05,111.209,111.216,111.203,111.214,85.05,False
'2018-08-29T11:02:00',111.212,111.212,111.208,111.21,49.56,111.214,111.214,111.211,111.211,61.21,True
'2018-08-29T11:03:00',111.21,111.214,111.21,111.212,30.97,111.212,111.215,111.212,111.214,61.41,True
'2018-08-29T11:04:00',111.213,111.218,111.21,111.218,64.43,111.214,111.22,111.211,111.22,54.79,True
'2018-08-29T11:05:00',111.217,111.222,111.214,111.22,63.92,111.219,111.225,111.215,111.222,66.58,False
'2018-08-29T11:06:00',111.221,111.221,111.212,111.212,82.14,111.223,111.223,111.213,111.213,88.82,True
'2018-08-29T11:07:00',111.211,111.213,111.21,111.213,20.68,111.213,111.215,111.212,111.215,48.2,False
'2018-08-29T11:08:00',111.212,111.212,111.204,111.207,88.83,111.214,111.214,111.207,111.21,89.29,False
'2018-08-29T11:09:00',111.207,111.209,111.205,111.206,32.66,111.21,111.211,111.207,111.208,43.98,True
'2018-08-29T11:10:00',111.205,111.21,111.205,111.21,59.92,111.208,111.213,111.207,111.212,60.23,False
'2018-08-29T11:11:00',111.209,111.21,111.206,111.206,42.85,111.21,111.212,111.208,111.209,43.18,True
'2018-08-29T11:12:00',111.209,111.209,111.206,111.209,44.35,111.21,111.212,111.209,111.211,54.66,True
'2018-08-29T11:13:00',111.21,111.212,111.208,111.211,32.31,111.212,111.214,111.211,111.214,36.34,True
'2018-08-29T11:14:00',111.209,111.217,111.209,111.217,41.71,111.211,111.22,111.211,111.22,19.35,False
'2018-08-29T11:15:00',111.218,111.218,111.207,111.209,45.17,111.22,111.22,111.209,111.211,45.41,True
'2018-08-29T11:16:00',111.209,111.211,111.208,111.211,40.73,111.212,111.213,111.211,111.213,36.1,False
'2018-08-29T11:17:00',111.212,111.212,111.209,111.209,57.07,111.214,111.214,111.212,111.212,39.95,True
'2018-08-29T11:18:00',111.209,111.211,111.209,111.21,29.15,111.212,111.213,111.212,111.212,35.83,True
'2018-08-29T11:19:00',111.21,111.222,111.209,111.222,53.74,111.212,111.224,111.211,111.223,42.21,False
'2018-08-29T11:20:00',111.221,111.222,111.217,111.22,59.32,111.224,111.224,111.219,111.222,54.58,True
'2018-08-29T11:21:00',111.221,111.228,111.219,111.226,54.52,111.223,111.231,111.222,111.228,72.45,False
'2018-08-29T11:22:00',111.226,111.227,111.222,111.222,92.78,111.228,111.23,111.224,111.224,46.86,True
'2018-08-29T11:23:00',111.223,111.228,111.223,111.224,42.7,111.225,111.23,111.225,111.226,46.67,True
'2018-08-29T11:24:00',111.224,111.227,111.224,111.225,20.17,111.226,111.23,111.226,111.227,21.8,False
'2018-08-29T11:25:00',111.225,111.227,111.224,111.224,48.86,111.228,111.229,111.227,111.227,41.28,True
'2018-08-29T11:26:00',111.224,111.227,111.224,111.227,33.82,111.226,111.229,111.226,111.228,24.18,False
'2018-08-29T11:27:00',111.227,111.227,111.223,111.223,18.94,111.229,111.229,111.226,111.226,9.11,False
'2018-08-29T11:28:00',111.223,111.224,111.222,111.223,33.6,111.226,111.226,111.224,111.225,25.62,True
'2018-08-29T11:29:00',111.223,111.225,111.222,111.225,9.99,111.225,111.226,111.224,111.226,15.81,True
'2018-08-29T11:30:00',111.224,111.229,111.224,111.227,36.42,111.226,111.231,111.226,111.229,120.48,True
'2018-08-29T11:31:00',111.226,111.228,111.225,111.228,32.6,111.228,111.23,111.227,111.23,51.34,False
'2018-08-29T11:32:00',111.228,111.228,111.219,111.22,63.61,111.231,111.231,111.221,111.222,73.25,False
'2018-08-29T11:33:00',111.218,111.221,111.213,111.213,71.76,111.22,111.222,111.214,111.216,83.69,True
'2018-08-29T11:34:00',111.214,111.219,111.213,111.214,58.65,111.216,111.221,111.215,111.216,47.82,False
'2018-08-29T11:35:00',111.213,111.215,111.204,111.205,83.07,111.215,111.217,111.207,111.207,81.35,True
'2018-08-29T11:36:00',111.205,111.208,111.2,111.208,54.5,111.207,111.21,111.202,111.21,54.81,False
'2018-08-29T11:37:00',111.21,111.212,111.205,111.206,63.97,111.211,111.214,111.207,111.208,69.0,False
'2018-08-29T11:38:00',111.206,111.207,111.197,111.204,54.32,111.208,111.209,111.198,111.206,69.1,True
'2018-08-29T11:39:00',111.205,111.206,111.189,111.206,108.95,111.208,111.209,111.191,111.209,123.14,False
'2018-08-29T11:40:00',111.206,111.206,111.194,111.202,153.11,111.209,111.209,111.197,111.205,103.31,False
'2018-08-29T11:41:00',111.204,111.207,111.201,111.201,69.17,111.206,111.209,111.204,111.204,67.25,True
'2018-08-29T11:42:00',111.202,111.206,111.2,111.205,52.15,111.204,111.208,111.203,111.207,89.63,False
'2018-08-29T11:43:00',111.204,111.205,111.199,111.2,45.16,111.206,111.207,111.202,111.202,74.45,False
'2018-08-29T11:44:00',111.2,111.2,111.188,111.191,74.88,111.202,111.202,111.19,111.194,58.67,True
'2018-08-29T11:45:00',111.191,111.204,111.191,111.202,84.89,111.194,111.206,111.193,111.204,66.59,False
'2018-08-29T11:46:00',111.202,111.203,111.199,111.199,70.22,111.203,111.205,111.201,111.201,75.92,True
'2018-08-29T11:47:00',111.198,111.21,111.198,111.208,58.36,111.201,111.213,111.201,111.211,61.56,False
'2018-08-29T11:48:00',111.207,111.21,111.2,111.206,129.69,111.21,111.213,111.201,111.207,64.7,False
'2018-08-29T11:49:00',111.205,111.205,111.201,111.205,75.4,111.207,111.208,111.203,111.208,46.23,False
'2018-08-29T11:50:00',111.205,111.206,111.2,111.2,50.99,111.208,111.209,111.203,111.203,51.1,False
'2018-08-29T11:51:00',111.201,111.202,111.184,111.186,85.6,111.204,111.206,111.186,111.189,90.72,False
'2018-08-29T11:52:00',111.185,111.185,111.184,111.185,43.98,111.187,111.188,111.186,111.188,17.53,True
'2018-08-29T11:53:00',111.185,111.186,111.181,111.186,57.28,111.188,111.189,111.183,111.189,42.35,False
'2018-08-29T11:54:00',111.186,111.187,111.182,111.184,89.56,111.189,111.189,111.185,111.187,96.11,False
'2018-08-29T11:55:00',111.183,111.184,111.18,111.18,47.13,111.185,111.187,111.183,111.183,47.38,False
'2018-08-29T11:56:00',111.181,111.185,111.175,111.175,123.02,111.183,111.187,111.177,111.179,129.71,True
'2018-08-29T11:57:00',111.175,111.186,111.166,111.186,142.36,111.179,111.189,111.169,111.189,174.27,False
'2018-08-29T11:58:00',111.186,111.188,111.179,111.182,104.97,111.188,111.191,111.182,111.185,87.72,True
'2018-08-29T11:59:00',111.182,111.191,111.179,111.191,119.11,111.185,111.194,111.181,111.194,174.16,True
'2018-08-29T12:00:00',111.191,111.195,111.188,111.194,172.65,111.194,111.197,111.19,111.196,119.08,True
'2018-08-29T12:01:00',111.194,111.2,111.191,111.195,76.71,111.197,111.202,111.193,111.197,78.82,True
'2018-08-29T12:02:00',111.194,111.204,111.194,111.2,58.63,111.197,111.207,111.197,111.201,98.67,True
'2018-08-29T12:03:00',111.199,111.2,111.194,111.2,96.54,111.201,111.203,111.197,111.203,81.69,False
'2018-08-29T12:04:00',111.2,111.2,111.195,111.195,83.24,111.203,111.203,111.198,111.198,62.28,True
'2018-08-29T12:05:00',111.196,111.212,111.196,111.21,67.34,111.198,111.214,111.197,111.213,195.47,False
'2018-08-29T12:06:00',111.209,111.212,111.206,111.207,80.06,111.212,111.215,111.209,111.209,61.16,True
'2018-08-29T12:07:00',111.206,111.214,111.202,111.214,106.45,111.208,111.215,111.204,111.215,73.98,True
'2018-08-29T12:08:00',111.213,111.221,111.213,111.22,71.5,111.216,111.223,111.216,111.221,98.74,False
'2018-08-29T12:09:00',111.22,111.225,111.219,111.219,69.75,111.222,111.227,111.221,111.221,56.66,False
'2018-08-29T12:10:00',111.219,111.219,111.212,111.212,36.53,111.222,111.222,111.214,111.214,30.2,False
'2018-08-29T12:11:00',111.211,111.216,111.206,111.21,91.65,111.214,111.219,111.208,111.213,75.87,False
'2018-08-29T12:12:00',111.21,111.211,111.207,111.209,56.41,111.213,111.214,111.209,111.212,45.87,True
'2018-08-29T12:13:00',111.209,111.215,111.209,111.214,89.51,111.212,111.218,111.212,111.216,61.72,False
'2018-08-29T12:14:00',111.213,111.215,111.203,111.205,83.37,111.214,111.216,111.205,111.208,67.88,True
'2018-08-29T12:15:00',111.204,111.218,111.203,111.217,84.15,111.206,111.22,111.205,111.219,106.28,True
'2018-08-29T12:16:00',111.218,111.231,111.216,111.228,120.28,111.22,111.234,111.219,111.229,139.22,True
'2018-08-29T12:17:00',111.229,111.235,111.228,111.235,37.01,111.231,111.238,111.23,111.238,79.43,True
'2018-08-29T12:18:00',111.233,111.247,111.232,111.246,140.46,111.235,111.249,111.235,111.248,112.66,False
'2018-08-29T12:19:00',111.246,111.247,111.242,111.245,53.4,111.249,111.249,111.244,111.247,48.11,False
'2018-08-29T12:20:00',111.244,111.244,111.228,111.233,119.95,111.247,111.247,111.229,111.236,89.95,False
'2018-08-29T12:21:00',111.234,111.236,111.228,111.228,79.42,111.235,111.238,111.23,111.23,59.63,False
'2018-08-29T12:22:00',111.228,111.229,111.221,111.221,47.49,111.231,111.232,111.223,111.223,69.72,False
'2018-08-29T12:23:00',111.222,111.227,111.216,111.216,115.58,111.224,111.229,111.219,111.219,90.32,True
'2018-08-29T12:24:00',111.216,111.227,111.216,111.226,102.35,111.218,111.23,111.218,111.229,68.05,True
'2018-08-29T12:25:00',111.227,111.236,111.227,111.23,75.12,111.229,111.238,111.229,111.232,88.78,False
'2018-08-29T12:26:00',111.23,111.23,111.219,111.225,87.73,111.233,111.233,111.221,111.228,104.14,False
'2018-08-29T12:27:00',111.226,111.228,111.209,111.214,101.89,111.229,111.231,111.211,111.217,134.18,False
'2018-08-29T12:28:00',111.216,111.216,111.205,111.213,124.11,111.218,111.218,111.208,111.216,115.57,False
'2018-08-29T12:29:00',111.214,111.221,111.21,111.21,90.76,111.216,111.223,111.212,111.213,108.56,True
'2018-08-29T12:30:00',111.207,111.218,111.199,111.217,53.14,111.209,111.22,111.202,111.22,105.13,False
'2018-08-29T12:31:00',111.217,111.223,111.216,111.216,60.37,111.22,111.226,111.219,111.219,62.46,False
'2018-08-29T12:32:00',111.216,111.22,111.206,111.208,78.0,111.219,111.223,111.209,111.211,103.04,False
'2018-08-29T12:33:00',111.208,111.217,111.199,111.203,67.92,111.211,111.219,111.201,111.204,74.82,True
'2018-08-29T12:34:00',111.203,111.203,111.203,111.203,29.34,111.205,111.206,111.205,111.206,24.21,False
'2018-08-29T12:35:00',111.203,111.209,111.203,111.203,60.46,111.206,111.212,111.206,111.206,49.51,True
'2018-08-29T12:36:00',111.203,111.208,111.199,111.206,93.78,111.206,111.21,111.201,111.209,93.31,False
'2018-08-29T12:37:00',111.207,111.207,111.203,111.203,97.17,111.209,111.21,111.205,111.206,50.79,False
'2018-08-29T12:38:00',111.203,111.208,111.201,111.201,55.18,111.206,111.21,111.203,111.203,119.9,True
'2018-08-29T12:39:00',111.202,111.208,111.201,111.202,33.11,111.203,111.21,111.203,111.204,74.01,True
'2018-08-29T12:40:00',111.202,111.204,111.193,111.204,72.99,111.204,111.207,111.196,111.206,108.23,False
'2018-08-29T12:41:00',111.205,111.206,111.197,111.203,52.76,111.206,111.208,111.2,111.205,55.25,False
'2018-08-29T12:42:00',111.204,111.206,111.181,111.181,66.06,111.206,111.208,111.182,111.183,74.03,True
'2018-08-29T12:43:00',111.181,111.194,111.181,111.189,63.61,111.184,111.196,111.184,111.192,112.84,True
'2018-08-29T12:44:00',111.19,111.191,111.183,111.19,64.87,111.192,111.193,111.186,111.192,76.98,False
'2018-08-29T12:45:00',111.191,111.194,111.188,111.189,55.92,111.193,111.196,111.191,111.192,84.63,True
'2018-08-29T12:46:00',111.19,111.197,111.187,111.196,36.34,111.192,111.199,111.188,111.198,62.28,False
'2018-08-29T12:47:00',111.196,111.197,111.186,111.188,21.35,111.199,111.199,111.188,111.191,48.22,False
'2018-08-29T12:48:00',111.188,111.188,111.182,111.183,55.75,111.19,111.19,111.183,111.186,63.63,True
'2018-08-29T12:49:00',111.184,111.191,111.183,111.187,74.01,111.186,111.193,111.185,111.19,80.09,False
'2018-08-29T12:50:00',111.188,111.191,111.182,111.183,90.06,111.189,111.194,111.185,111.186,112.02,True
'2018-08-29T12:51:00',111.185,111.188,111.182,111.184,72.85,111.187,111.19,111.185,111.186,76.42,True
'2018-08-29T12:52:00',111.184,111.202,111.184,111.196,98.61,111.186,111.204,111.186,111.198,145.72,False
'2018-08-29T12:53:00',111.195,111.195,111.189,111.194,42.93,111.197,111.197,111.191,111.196,69.53,False
'2018-08-29T12:54:00',111.194,111.194,111.188,111.188,48.44,111.197,111.197,111.19,111.19,53.92,True
'2018-08-29T12:55:00',111.188,111.202,111.188,111.202,69.61,111.191,111.204,111.191,111.204,65.15,False
'2018-08-29T12:56:00',111.202,111.202,111.188,111.188,76.5,111.204,111.204,111.189,111.189,70.0,False
'2018-08-29T12:57:00',111.188,111.188,111.182,111.184,47.29,111.19,111.19,111.184,111.187,86.36,True
'2018-08-29T12:58:00',111.184,111.194,111.184,111.193,103.46,111.187,111.197,111.187,111.196,116.33,True
'2018-08-29T12:59:00',111.193,111.201,111.193,111.199,118.03,111.196,111.204,111.196,111.202,100.59,True
'2018-08-29T13:00:00',111.198,111.207,111.198,111.201,85.63,111.201,111.209,111.201,111.204,84.24,False
'2018-08-29T13:01:00',111.201,111.207,111.196,111.196,106.08,111.204,111.209,111.198,111.198,112.91,True
'2018-08-29T13:02:00',111.197,111.206,111.195,111.201,164.05,111.199,111.209,111.197,111.204,111.36,True
'2018-08-29T13:03:00',111.201,111.221,111.201,111.207,103.59,111.205,111.223,111.205,111.209,222.9,False
'2018-08-29T13:04:00',111.206,111.206,111.194,111.194,63.78,111.208,111.208,111.196,111.196,109.61,True
'2018-08-29T13:05:00',111.195,111.209,111.193,111.207,64.75,111.197,111.211,111.195,111.208,117.54,False
'2018-08-29T13:06:00',111.206,111.209,111.199,111.2,86.0,111.209,111.211,111.202,111.203,87.7,False
'2018-08-29T13:07:00',111.2,111.2,111.19,111.191,58.04,111.203,111.203,111.193,111.194,66.88,True
'2018-08-29T13:08:00',111.191,111.194,111.188,111.193,39.76,111.193,111.197,111.19,111.196,58.65,False
'2018-08-29T13:09:00',111.193,111.194,111.185,111.189,54.35,111.196,111.197,111.189,111.191,72.18,True
'2018-08-29T13:10:00',111.188,111.2,111.188,111.199,98.55,111.191,111.202,111.191,111.202,104.96,True
'2018-08-29T13:11:00',111.199,111.202,111.194,111.202,45.09,111.202,111.205,111.196,111.205,73.52,False
'2018-08-29T13:12:00',111.202,111.206,111.194,111.194,66.46,111.204,111.208,111.197,111.197,49.82,True
'2018-08-29T13:13:00',111.194,111.2,111.194,111.197,62.42,111.197,111.202,111.196,111.2,96.28,True
'2018-08-29T13:14:00',111.198,111.21,111.196,111.21,133.7,111.201,111.213,111.198,111.213,133.13,True
'2018-08-29T13:15:00',111.21,111.214,111.205,111.213,95.77,111.212,111.216,111.207,111.215,115.67,False
'2018-08-29T13:16:00',111.213,111.213,111.201,111.201,96.03,111.216,111.216,111.204,111.204,134.34,True
'2018-08-29T13:17:00',111.201,111.211,111.201,111.202,77.84,111.204,111.213,111.204,111.205,97.6,True
'2018-08-29T13:18:00',111.203,111.212,111.203,111.211,63.73,111.205,111.214,111.205,111.214,99.04,False
'2018-08-29T13:19:00',111.212,111.212,111.204,111.206,46.76,111.215,111.215,111.207,111.209,63.03,True
'2018-08-29T13:20:00',111.207,111.211,111.206,111.21,79.7,111.21,111.214,111.209,111.212,84.91,True
'2018-08-29T13:21:00',111.208,111.213,111.205,111.213,48.19,111.21,111.216,111.208,111.216,48.27,True
'2018-08-29T13:22:00',111.213,111.223,111.213,111.222,107.24,111.216,111.226,111.216,111.224,76.15,True
'2018-08-29T13:23:00',111.221,111.224,111.216,111.224,73.64,111.224,111.226,111.218,111.226,80.79,False
'2018-08-29T13:24:00',111.224,111.225,111.223,111.223,42.47,111.226,111.228,111.226,111.226,38.66,False
'2018-08-29T13:25:00',111.224,111.225,111.219,111.223,81.1,111.226,111.227,111.222,111.225,79.59,True
'2018-08-29T13:26:00',111.224,111.225,111.221,111.224,74.8,111.227,111.228,111.223,111.225,82.29,True
'2018-08-29T13:27:00',111.223,111.235,111.221,111.229,77.0,111.225,111.239,111.222,111.231,45.58,False
'2018-08-29T13:28:00',111.229,111.231,111.22,111.223,118.51,111.231,111.233,111.223,111.225,85.25,True
'2018-08-29T13:29:00',111.223,111.225,111.222,111.224,67.9,111.225,111.227,111.225,111.227,74.84,True
'2018-08-29T13:30:00',111.224,111.235,111.223,111.229,69.12,111.227,111.237,111.226,111.231,75.71,False
'2018-08-29T13:31:00',111.229,111.233,111.222,111.222,145.43,111.231,111.236,111.224,111.225,77.97,False
'2018-08-29T13:32:00',111.222,111.222,111.215,111.216,106.6,111.225,111.225,111.216,111.218,96.67,True
'2018-08-29T13:33:00',111.216,111.224,111.215,111.223,80.85,111.218,111.226,111.217,111.225,58.39,True
'2018-08-29T13:34:00',111.224,111.237,111.224,111.235,84.14,111.226,111.239,111.226,111.238,83.98,False
'2018-08-29T13:35:00',111.235,111.237,111.231,111.235,69.51,111.238,111.239,111.234,111.238,67.12,True
'2018-08-29T13:36:00',111.236,111.243,111.236,111.238,61.45,111.239,111.245,111.239,111.241,85.4,True
'2018-08-29T13:37:00',111.238,111.252,111.237,111.249,96.9,111.241,111.254,111.239,111.25,89.92,True
'2018-08-29T13:38:00',111.248,111.255,111.245,111.251,145.15,111.251,111.258,111.247,111.253,141.87,False
'2018-08-29T13:39:00',111.252,111.254,111.246,111.251,100.91,111.254,111.257,111.248,111.253,101.11,False
'2018-08-29T13:40:00',111.251,111.254,111.244,111.251,81.05,111.254,111.257,111.247,111.253,81.72,True
'2018-08-29T13:41:00',111.251,111.257,111.246,111.257,91.63,111.253,111.259,111.248,111.259,78.85,True
'2018-08-29T13:42:00',111.257,111.276,111.251,111.27,67.62,111.258,111.277,111.253,111.272,98.77,True
'2018-08-29T13:43:00',111.27,111.28,111.266,111.274,105.95,111.272,111.283,111.268,111.276,85.4,False
'2018-08-29T13:44:00',111.274,111.274,111.262,111.262,62.82,111.276,111.277,111.265,111.265,50.25,True
'2018-08-29T13:45:00',111.263,111.269,111.263,111.266,31.3,111.265,111.271,111.265,111.269,84.33,True
'2018-08-29T13:46:00',111.266,111.275,111.264,111.274,68.72,111.268,111.278,111.267,111.277,57.88,False
'2018-08-29T13:47:00',111.274,111.274,111.267,111.272,46.22,111.277,111.277,111.27,111.274,48.3,False
'2018-08-29T13:48:00',111.272,111.272,111.267,111.268,45.33,111.275,111.275,111.269,111.27,61.3,True
'2018-08-29T13:49:00',111.268,111.274,111.268,111.268,38.2,111.271,111.276,111.27,111.271,61.07,True
'2018-08-29T13:50:00',111.269,111.275,111.268,111.275,23.71,111.271,111.277,111.27,111.277,43.69,True
'2018-08-29T13:51:00',111.274,111.287,111.274,111.287,72.85,111.276,111.289,111.276,111.289,99.47,True
'2018-08-29T13:52:00',111.287,111.291,111.28,111.291,95.11,111.288,111.294,111.283,111.294,112.94,False
'2018-08-29T13:53:00',111.292,111.292,111.282,111.285,142.7,111.294,111.294,111.284,111.288,126.29,True
'2018-08-29T13:54:00',111.285,111.291,111.281,111.289,73.58,111.287,111.294,111.283,111.292,106.99,False
'2018-08-29T13:55:00',111.289,111.296,111.289,111.289,97.67,111.292,111.298,111.291,111.291,113.08,True
'2018-08-29T13:56:00',111.29,111.298,111.29,111.294,107.16,111.292,111.301,111.292,111.297,120.59,False
'2018-08-29T13:57:00',111.293,111.295,111.291,111.293,84.36,111.295,111.298,111.293,111.295,131.06,False
'2018-08-29T13:58:00',111.293,111.302,111.292,111.292,139.57,111.295,111.304,111.294,111.294,130.58,True
'2018-08-29T13:59:00',111.291,111.3,111.29,111.299,108.72,111.294,111.302,111.293,111.3,88.91,False
'2018-08-29T14:00:00',111.298,111.298,111.28,111.285,90.13,111.3,111.3,111.282,111.288,106.06,False
'2018-08-29T14:01:00',111.285,111.286,111.28,111.28,50.34,111.288,111.288,111.282,111.283,78.27,True
'2018-08-29T14:02:00',111.284,111.284,111.28,111.281,81.62,111.285,111.287,111.282,111.283,80.23,False
'2018-08-29T14:03:00',111.281,111.282,111.279,111.281,58.47,111.282,111.284,111.281,111.283,65.48,False
'2018-08-29T14:04:00',111.28,111.284,111.272,111.272,75.0,111.283,111.286,111.275,111.275,103.93,False
'2018-08-29T14:05:00',111.27,111.272,111.265,111.266,82.91,111.273,111.274,111.267,111.268,104.88,True
'2018-08-29T14:06:00',111.265,111.269,111.26,111.267,95.79,111.267,111.27,111.263,111.27,102.54,False
'2018-08-29T14:07:00',111.268,111.268,111.257,111.257,82.86,111.27,111.271,111.26,111.26,80.76,False
'2018-08-29T14:08:00',111.257,111.26,111.255,111.256,124.48,111.26,111.262,111.257,111.258,141.8,True
'2018-08-29T14:09:00',111.256,111.261,111.255,111.256,65.27,111.258,111.263,111.257,111.259,75.24,True
'2018-08-29T14:10:00',111.256,111.26,111.251,111.26,73.62,111.259,111.262,111.254,111.262,66.59,False
'2018-08-29T14:11:00',111.262,111.263,111.256,111.256,31.26,111.264,111.266,111.259,111.259,27.27,False
'2018-08-29T14:12:00',111.256,111.256,111.256,111.256,3.81,111.258,111.258,111.257,111.257,3.0,False
'2018-08-29T14:13:00',111.255,111.255,111.25,111.251,70.41,111.257,111.258,111.252,111.254,40.78,False
'2018-08-29T14:14:00',111.253,111.253,111.251,111.251,64.29,111.254,111.255,111.252,111.253,51.54,True
'2018-08-29T14:15:00',111.251,111.258,111.251,111.257,73.65,111.253,111.26,111.253,111.259,67.47,False
'2018-08-29T14:16:00',111.255,111.256,111.251,111.251,60.73,111.256,111.258,111.253,111.253,86.11,False
'2018-08-29T14:17:00',111.251,111.251,111.245,111.247,84.09,111.254,111.254,111.248,111.25,94.05,False
'2018-08-29T14:18:00',111.248,111.251,111.244,111.244,47.89,111.25,111.253,111.246,111.246,69.12,False
'2018-08-29T14:19:00',111.243,111.244,111.237,111.244,43.32,111.245,111.246,111.239,111.246,85.3,True
'2018-08-29T14:20:00',111.248,111.256,111.244,111.256,122.78,111.25,111.258,111.246,111.258,100.38,True
'2018-08-29T14:21:00',111.257,111.259,111.256,111.259,46.47,111.259,111.261,111.258,111.26,58.3,True
'2018-08-29T14:22:00',111.258,111.265,111.255,111.259,77.79,111.26,111.267,111.257,111.261,69.8,True
'2018-08-29T14:23:00',111.258,111.263,111.256,111.261,76.19,111.26,111.265,111.258,111.264,47.21,False
'2018-08-29T14:24:00',111.261,111.262,111.256,111.257,81.84,111.263,111.265,111.258,111.259,56.14,False
'2018-08-29T14:25:00',111.257,111.261,111.247,111.25,83.49,111.26,111.263,111.248,111.252,50.93,False
'2018-08-29T14:26:00',111.25,111.254,111.25,111.25,55.92,111.252,111.256,111.252,111.252,39.81,True
'2018-08-29T14:27:00',111.25,111.254,111.25,111.254,30.91,111.252,111.255,111.252,111.255,34.81,False
'2018-08-29T14:28:00',111.249,111.251,111.249,111.25,85.28,111.252,111.254,111.251,111.253,91.25,True
'2018-08-29T14:29:00',111.25,111.261,111.25,111.253,77.75,111.252,111.265,111.252,111.262,124.55,True
'2018-08-29T14:30:00',111.253,111.28,111.251,111.257,198.21,111.261,111.286,111.259,111.26,239.91,True
'2018-08-29T14:31:00',111.257,111.281,111.254,111.281,82.26,111.26,111.283,111.256,111.283,135.14,False
'2018-08-29T14:32:00',111.283,111.288,111.275,111.281,121.02,111.284,111.29,111.276,111.283,118.5,False
'2018-08-29T14:33:00',111.282,111.288,111.281,111.281,80.07,111.284,111.29,111.283,111.283,72.56,False
'2018-08-29T14:34:00',111.281,111.282,111.263,111.28,73.42,111.283,111.284,111.265,111.283,109.38,False
'2018-08-29T14:35:00',111.28,111.28,111.262,111.27,87.87,111.283,111.283,111.264,111.271,81.66,True
'2018-08-29T14:36:00',111.269,111.288,111.258,111.287,61.41,111.271,111.289,111.26,111.289,105.95,True
'2018-08-29T14:37:00',111.288,111.298,111.281,111.288,84.34,111.29,111.3,111.283,111.29,92.41,True
'2018-08-29T14:38:00',111.289,111.303,111.282,111.302,116.71,111.291,111.306,111.284,111.304,189.18,True
'2018-08-29T14:39:00',111.306,111.314,111.304,111.308,82.73,111.307,111.316,111.306,111.31,220.15,True
'2018-08-29T14:40:00',111.309,111.337,111.309,111.322,115.03,111.31,111.339,111.31,111.325,172.39,False
'2018-08-29T14:41:00',111.319,111.319,111.301,111.314,115.92,111.32,111.32,111.303,111.316,152.95,True
'2018-08-29T14:42:00',111.315,111.332,111.315,111.329,104.41,111.317,111.334,111.317,111.331,186.51,False
'2018-08-29T14:43:00',111.328,111.33,111.322,111.322,98.4,111.33,111.332,111.324,111.324,67.91,True
'2018-08-29T14:44:00',111.322,111.328,111.321,111.323,111.87,111.324,111.33,111.322,111.325,52.08,False
'2018-08-29T14:45:00',111.326,111.326,111.29,111.299,157.8,111.328,111.328,111.294,111.302,111.96,False
'2018-08-29T14:46:00',111.298,111.298,111.284,111.284,85.79,111.301,111.301,111.286,111.286,56.83,True
'2018-08-29T14:47:00',111.284,111.298,111.284,111.298,74.2,111.287,111.301,111.287,111.301,87.66,True
'2018-08-29T14:48:00',111.297,111.311,111.296,111.304,128.2,111.3,111.314,111.298,111.308,205.29,True
'2018-08-29T14:49:00',111.304,111.311,111.303,111.309,66.28,111.308,111.314,111.307,111.311,70.77,True
'2018-08-29T14:50:00',111.31,111.321,111.31,111.312,128.08,111.312,111.324,111.312,111.316,120.5,True
'2018-08-29T14:51:00',111.312,111.36,111.312,111.343,201.51,111.316,111.364,111.316,111.346,170.16,True
'2018-08-29T14:52:00',111.345,111.361,111.344,111.353,162.29,111.346,111.364,111.346,111.356,125.05,True
'2018-08-29T14:53:00',111.358,111.375,111.358,111.367,161.66,111.362,111.378,111.36,111.371,163.63,False
'2018-08-29T14:54:00',111.369,111.376,111.359,111.365,160.95,111.372,111.379,111.363,111.369,205.42,True
'2018-08-29T14:55:00',111.365,111.386,111.364,111.371,178.25,111.369,111.388,111.368,111.374,156.86,False
'2018-08-29T14:56:00',111.37,111.374,111.36,111.365,116.59,111.374,111.377,111.364,111.369,136.38,False
'2018-08-29T14:57:00',111.366,111.372,111.361,111.365,147.62,111.369,111.376,111.365,111.368,125.37,False
'2018-08-29T14:58:00',111.365,111.375,111.36,111.365,125.63,111.369,111.378,111.364,111.368,149.64,False
'2018-08-29T14:59:00',111.365,111.365,111.356,111.36,105.76,111.369,111.369,111.36,111.363,88.14,False
'2018-08-29T15:00:00',111.36,111.363,111.355,111.358,105.81,111.363,111.365,111.358,111.36,86.73,True
'2018-08-29T15:01:00',111.359,111.377,111.355,111.374,153.9,111.364,111.38,111.359,111.377,156.54,False
'2018-08-29T15:02:00',111.375,111.383,111.367,111.372,98.51,111.377,111.386,111.371,111.376,98.98,True
'2018-08-29T15:03:00',111.373,111.377,111.365,111.377,99.39,111.376,111.38,111.368,111.38,70.97,True
'2018-08-29T15:04:00',111.378,111.391,111.376,111.387,150.77,111.38,111.394,111.378,111.391,145.71,True
'2018-08-29T15:05:00',111.387,111.398,111.387,111.396,91.87,111.391,111.4,111.39,111.4,108.13,False
'2018-08-29T15:06:00',111.398,111.398,111.388,111.39,119.82,111.4,111.401,111.391,111.392,129.64,False
'2018-08-29T15:07:00',111.39,111.395,111.371,111.371,174.42,111.392,111.398,111.374,111.374,109.67,True
'2018-08-29T15:08:00',111.371,111.379,111.365,111.372,153.27,111.375,111.382,111.369,111.376,159.11,False
'2018-08-29T15:09:00',111.372,111.374,111.358,111.366,165.34,111.376,111.377,111.362,111.369,145.5,True
'2018-08-29T15:10:00',111.366,111.377,111.362,111.375,143.28,111.369,111.381,111.364,111.378,110.71,False
'2018-08-29T15:11:00',111.377,111.381,111.365,111.373,163.55,111.379,111.384,111.368,111.377,139.01,False
'2018-08-29T15:12:00',111.374,111.379,111.365,111.368,159.88,111.377,111.382,111.369,111.371,148.66,True
'2018-08-29T15:13:00',111.368,111.379,111.368,111.376,168.76,111.371,111.383,111.371,111.379,166.25,False
'2018-08-29T15:14:00',111.377,111.38,111.368,111.37,89.91,111.38,111.383,111.372,111.374,91.65,False
'2018-08-29T15:15:00',111.37,111.377,111.365,111.37,99.91,111.373,111.38,111.368,111.373,121.34,True
'2018-08-29T15:16:00',111.371,111.377,111.369,111.371,105.97,111.374,111.38,111.372,111.374,122.32,False
'2018-08-29T15:17:00',111.371,111.377,111.359,111.359,70.25,111.374,111.38,111.362,111.362,83.92,True
'2018-08-29T15:18:00',111.358,111.369,111.349,111.369,118.05,111.359,111.372,111.352,111.371,112.0,False
'2018-08-29T15:19:00',111.369,111.369,111.347,111.35,105.08,111.371,111.372,111.351,111.352,127.43,True
'2018-08-29T15:20:00',111.348,111.36,111.348,111.354,115.82,111.352,111.363,111.352,111.358,96.33,True
'2018-08-29T15:21:00',111.354,111.358,111.35,111.357,100.02,111.357,111.36,111.353,111.36,117.38,False
'2018-08-29T15:22:00',111.356,111.356,111.344,111.344,52.63,111.359,111.359,111.347,111.347,67.75,False
'2018-08-29T15:23:00',111.344,111.344,111.329,111.329,105.93,111.347,111.347,111.33,111.33,71.87,True
'2018-08-29T15:24:00',111.329,111.338,111.329,111.337,52.82,111.331,111.34,111.33,111.339,83.93,False
'2018-08-29T15:25:00',111.336,111.343,111.336,111.337,80.56,111.338,111.345,111.338,111.339,91.21,True
'2018-08-29T15:26:00',111.337,111.349,111.337,111.343,129.99,111.34,111.352,111.34,111.346,87.16,True
'2018-08-29T15:27:00',111.343,111.346,111.336,111.344,187.57,111.346,111.35,111.339,111.346,195.0,False
'2018-08-29T15:28:00',111.342,111.346,111.342,111.343,69.89,111.346,111.349,111.344,111.346,130.3,False
'2018-08-29T15:29:00',111.343,111.355,111.342,111.342,100.96,111.345,111.356,111.345,111.345,132.46,False
'2018-08-29T15:30:00',111.345,111.348,111.334,111.335,216.17,111.347,111.351,111.337,111.338,164.22,False
'2018-08-29T15:31:00',111.335,111.335,111.328,111.329,174.17,111.338,111.338,111.33,111.332,126.65,True
'2018-08-29T15:32:00',111.329,111.338,111.328,111.338,160.29,111.331,111.341,111.33,111.341,127.95,True
'2018-08-29T15:33:00',111.338,111.353,111.338,111.349,143.04,111.34,111.354,111.34,111.352,177.24,True
'2018-08-29T15:34:00',111.349,111.362,111.34,111.361,153.95,111.351,111.364,111.343,111.364,208.74,True
'2018-08-29T15:35:00',111.361,111.375,111.361,111.367,107.32,111.364,111.377,111.364,111.369,167.34,True
'2018-08-29T15:36:00',111.366,111.369,111.355,111.368,110.07,111.368,111.37,111.358,111.37,172.64,False
'2018-08-29T15:37:00',111.368,111.368,111.356,111.358,133.42,111.37,111.37,111.358,111.36,112.88,True
'2018-08-29T15:38:00',111.359,111.368,111.359,111.365,164.15,111.361,111.37,111.361,111.368,173.32,False
'2018-08-29T15:39:00',111.365,111.365,111.359,111.362,197.19,111.368,111.368,111.362,111.364,149.09,True
'2018-08-29T15:40:00',111.361,111.371,111.357,111.37,150.8,111.363,111.373,111.36,111.373,142.55,True
'2018-08-29T15:41:00',111.37,111.372,111.367,111.371,144.46,111.372,111.375,111.369,111.374,142.76,False
'2018-08-29T15:42:00',111.371,111.371,111.364,111.368,117.11,111.374,111.374,111.367,111.371,88.04,False
'2018-08-29T15:43:00',111.368,111.37,111.363,111.363,86.4,111.371,111.372,111.365,111.365,77.15,True
'2018-08-29T15:44:00',111.362,111.39,111.362,111.39,173.17,111.364,111.392,111.364,111.392,189.01,True
'2018-08-29T15:45:00',111.391,111.418,111.391,111.392,164.51,111.394,111.42,111.394,111.395,232.14,False
'2018-08-29T15:46:00',111.392,111.393,111.363,111.364,121.99,111.395,111.396,111.365,111.366,138.26,True
'2018-08-29T15:47:00',111.365,111.382,111.364,111.382,145.1,111.368,111.384,111.366,111.384,109.7,False
'2018-08-29T15:48:00',111.38,111.38,111.359,111.373,187.35,111.382,111.382,111.361,111.375,132.8,True
'2018-08-29T15:49:00',111.372,111.385,111.372,111.381,179.08,111.375,111.388,111.375,111.383,113.32,True
'2018-08-29T15:50:00',111.381,111.41,111.381,111.403,163.88,111.384,111.412,111.384,111.405,196.8,False
'2018-08-29T15:51:00',111.404,111.415,111.399,111.401,223.58,111.405,111.417,111.401,111.405,181.46,False
'2018-08-29T15:52:00',111.404,111.405,111.385,111.39,162.18,111.407,111.407,111.388,111.392,188.02,False
'2018-08-29T15:53:00',111.39,111.391,111.381,111.384,130.66,111.392,111.393,111.383,111.387,148.86,False
'2018-08-29T15:54:00',111.387,111.396,111.37,111.376,135.85,111.389,111.398,111.373,111.378,168.53,True
'2018-08-29T15:55:00',111.377,111.392,111.377,111.389,121.08,111.379,111.394,111.379,111.391,160.25,True
'2018-08-29T15:56:00',111.389,111.412,111.389,111.411,134.01,111.391,111.414,111.391,111.413,162.43,False
'2018-08-29T15:57:00',111.41,111.424,111.341,111.399,270.22,111.413,111.427,111.344,111.401,269.7,True
'2018-08-29T15:58:00',111.403,111.44,111.39,111.41,237.48,111.404,111.443,111.394,111.413,235.27,True
'2018-08-29T15:59:00',111.409,111.5,111.404,111.45,394.09,111.411,111.501,111.407,111.458,385.39,True
'2018-08-29T16:00:00',111.443,111.569,111.439,111.54,441.82,111.45,111.573,111.444,111.543,405.98,False
'2018-08-29T16:01:00',111.542,111.543,111.501,111.522,362.5,111.544,111.545,111.502,111.524,235.66,False
'2018-08-29T16:02:00',111.521,111.521,111.485,111.487,333.19,111.523,111.523,111.487,111.489,251.09,False
'2018-08-29T16:03:00',111.485,111.487,111.455,111.455,266.18,111.487,111.489,111.457,111.457,200.92,False
'2018-08-29T16:04:00',111.457,111.457,111.426,111.433,344.29,111.458,111.459,111.429,111.435,249.13,True
'2018-08-29T16:05:00',111.435,111.461,111.427,111.461,189.73,111.438,111.463,111.428,111.463,142.63,False
'2018-08-29T16:06:00',111.461,111.469,111.452,111.455,146.07,111.464,111.471,111.454,111.457,145.56,True
'2018-08-29T16:07:00',111.454,111.478,111.454,111.465,194.27,111.457,111.48,111.457,111.468,205.42,True
'2018-08-29T16:08:00',111.464,111.51,111.464,111.503,306.55,111.466,111.513,111.466,111.504,281.75,False
'2018-08-29T16:09:00',111.5,111.507,111.483,111.489,227.6,111.502,111.509,111.485,111.491,174.31,False
'2018-08-29T16:10:00',111.491,111.494,111.468,111.477,218.13,111.493,111.496,111.469,111.479,220.61,True
'2018-08-29T16:11:00',111.476,111.497,111.469,111.486,181.37,111.478,111.499,111.472,111.489,232.9,False
'2018-08-29T16:12:00',111.481,111.496,111.465,111.466,206.04,111.483,111.498,111.467,111.469,225.16,True
'2018-08-29T16:13:00',111.467,111.491,111.462,111.488,203.33,111.47,111.494,111.463,111.491,247.02,False
'2018-08-29T16:14:00',111.488,111.497,111.477,111.48,237.32,111.491,111.498,111.479,111.482,260.59,False
'2018-08-29T16:15:00',111.479,111.488,111.46,111.466,229.33,111.482,111.49,111.461,111.468,231.79,False
'2018-08-29T16:16:00',111.467,111.468,111.442,111.448,209.54,111.47,111.471,111.444,111.451,243.47,True
'2018-08-29T16:17:00',111.448,111.461,111.442,111.453,148.64,111.451,111.463,111.445,111.456,195.55,False
'2018-08-29T16:18:00',111.454,111.458,111.437,111.453,160.44,111.456,111.461,111.439,111.455,144.6,True
'2018-08-29T16:19:00',111.454,111.479,111.453,111.477,109.0,111.456,111.481,111.456,111.48,150.89,True
'2018-08-29T16:20:00',111.479,111.498,111.474,111.491,185.84,111.481,111.5,111.477,111.494,196.0,False
'2018-08-29T16:21:00',111.491,111.495,111.483,111.485,184.64,111.493,111.498,111.484,111.487,174.09,False
'2018-08-29T16:22:00',111.484,111.486,111.467,111.471,159.58,111.487,111.488,111.469,111.474,203.44,True
'2018-08-29T16:23:00',111.471,111.486,111.471,111.481,142.28,111.474,111.489,111.474,111.483,173.53,True
'2018-08-29T16:24:00',111.482,111.505,111.482,111.5,167.66,111.483,111.507,111.483,111.502,134.89,False
'2018-08-29T16:25:00',111.502,111.502,111.479,111.487,160.4,111.503,111.505,111.481,111.489,189.02,False
'2018-08-29T16:26:00',111.486,111.491,111.439,111.453,166.99,111.488,111.493,111.441,111.455,221.35,False
'2018-08-29T16:27:00',111.453,111.456,111.43,111.449,157.47,111.455,111.458,111.432,111.451,174.75,True
'2018-08-29T16:28:00',111.453,111.468,111.453,111.467,141.03,111.455,111.47,111.455,111.469,164.06,False
'2018-08-29T16:29:00',111.466,111.481,111.456,111.463,201.59,111.469,111.484,111.458,111.466,234.31,True
'2018-08-29T16:30:00',111.463,111.475,111.46,111.475,130.11,111.466,111.477,111.462,111.476,175.53,False
'2018-08-29T16:31:00',111.476,111.483,111.464,111.471,158.24,111.477,111.484,111.465,111.473,145.75,True
'2018-08-29T16:32:00',111.47,111.483,111.455,111.483,125.16,111.473,111.485,111.457,111.485,137.94,True
'2018-08-29T16:33:00',111.481,111.491,111.477,111.487,147.81,111.483,111.494,111.479,111.489,163.82,False
'2018-08-29T16:34:00',111.486,111.487,111.471,111.478,125.64,111.489,111.489,111.473,111.48,126.92,False
'2018-08-29T16:35:00',111.477,111.48,111.461,111.462,177.53,111.478,111.483,111.463,111.464,157.41,True
'2018-08-29T16:36:00',111.463,111.471,111.456,111.466,165.43,111.465,111.473,111.457,111.469,123.26,False
'2018-08-29T16:37:00',111.466,111.466,111.451,111.456,95.83,111.468,111.468,111.453,111.458,140.96,True
'2018-08-29T16:38:00',111.458,111.467,111.455,111.461,94.3,111.459,111.469,111.457,111.464,133.44,True
'2018-08-29T16:39:00',111.465,111.47,111.461,111.465,71.63,111.466,111.473,111.462,111.467,56.14,False
'2018-08-29T16:40:00',111.464,111.467,111.457,111.459,121.39,111.466,111.469,111.459,111.461,87.14,False
'2018-08-29T16:41:00',111.459,111.467,111.455,111.457,145.81,111.462,111.469,111.458,111.459,161.97,True
'2018-08-29T16:42:00',111.457,111.49,111.457,111.487,80.35,111.459,111.492,111.459,111.491,184.08,False
'2018-08-29T16:43:00',111.489,111.49,111.452,111.452,144.02,111.493,111.493,111.454,111.454,221.67,True
'2018-08-29T16:44:00',111.455,111.458,111.447,111.454,164.97,111.456,111.46,111.448,111.456,149.62,True
'2018-08-29T16:45:00',111.455,111.481,111.455,111.473,186.99,111.457,111.483,111.457,111.475,221.57,True
'2018-08-29T16:46:00',111.474,111.496,111.47,111.496,174.0,111.476,111.499,111.472,111.499,214.9,False
'2018-08-29T16:47:00',111.496,111.504,111.49,111.495,147.27,111.499,111.507,111.494,111.498,143.16,False
'2018-08-29T16:48:00',111.495,111.501,111.485,111.492,157.88,111.499,111.504,111.488,111.493,118.93,False
'2018-08-29T16:49:00',111.492,111.492,111.476,111.478,149.39,111.494,111.494,111.478,111.482,151.55,True
'2018-08-29T16:50:00',111.479,111.518,111.476,111.517,187.27,111.481,111.521,111.479,111.52,202.35,True
'2018-08-29T16:51:00',111.516,111.527,111.497,111.519,219.65,111.519,111.531,111.499,111.521,146.58,False
'2018-08-29T16:52:00',111.519,111.524,111.494,111.497,193.5,111.521,111.526,111.497,111.5,193.46,True
'2018-08-29T16:53:00',111.495,111.505,111.487,111.505,115.36,111.497,111.507,111.49,111.507,174.06,True
'2018-08-29T16:54:00',111.503,111.542,111.503,111.533,169.63,111.504,111.544,111.504,111.535,206.67,True
'2018-08-29T16:55:00',111.532,111.553,111.513,111.553,203.72,111.534,111.555,111.516,111.555,260.78,True
'2018-08-29T16:56:00',111.555,111.572,111.549,111.571,167.66,111.557,111.574,111.552,111.573,241.71,True
'2018-08-29T16:57:00',111.569,111.653,111.561,111.65,309.16,111.571,111.656,111.564,111.652,279.82,True
'2018-08-29T16:58:00',111.649,111.712,111.634,111.686,345.96,111.651,111.714,111.636,111.688,312.52,False
'2018-08-29T16:59:00',111.686,111.686,111.659,111.665,368.45,111.688,111.688,111.661,111.668,245.78,True
'2018-08-29T17:00:00',111.666,111.69,111.657,111.674,292.74,111.669,111.692,111.659,111.677,299.13,True
'2018-08-29T17:01:00',111.673,111.737,111.673,111.727,275.96,111.675,111.739,111.674,111.73,275.92,False
'2018-08-29T17:02:00',111.725,111.727,111.701,111.705,293.39,111.726,111.729,111.703,111.707,235.17,False
'2018-08-29T17:03:00',111.703,111.703,111.687,111.701,196.08,111.704,111.704,111.689,111.703,159.29,True
'2018-08-29T17:04:00',111.699,111.722,111.694,111.722,175.13,111.701,111.724,111.696,111.724,189.21,False
'2018-08-29T17:05:00',111.721,111.728,111.714,111.714,125.09,111.723,111.73,111.718,111.718,128.88,False
'2018-08-29T17:06:00',111.713,111.717,111.691,111.694,181.95,111.717,111.718,111.693,111.697,184.68,True
'2018-08-29T17:07:00',111.695,111.72,111.69,111.715,174.12,111.697,111.721,111.691,111.717,134.48,False
'2018-08-29T17:08:00',111.715,111.717,111.7,111.707,163.81,111.717,111.719,111.702,111.709,211.19,False
'2018-08-29T17:09:00',111.709,111.709,111.695,111.707,127.15,111.711,111.712,111.697,111.709,130.54,True
'2018-08-29T17:10:00',111.707,111.711,111.702,111.708,102.56,111.708,111.712,111.704,111.71,115.09,True
'2018-08-29T17:11:00',111.709,111.734,111.709,111.727,168.73,111.711,111.737,111.711,111.729,226.13,False
'2018-08-29T17:12:00',111.725,111.726,111.702,111.708,158.49,111.727,111.728,111.704,111.71,135.03,True
'2018-08-29T17:13:00',111.708,111.726,111.704,111.726,77.32,111.71,111.728,111.706,111.728,71.03,False
'2018-08-29T17:14:00',111.726,111.726,111.704,111.704,113.03,111.728,111.728,111.706,111.706,141.31,True
'2018-08-29T17:15:00',111.707,111.727,111.707,111.725,129.85,111.708,111.729,111.708,111.726,107.07,False
'2018-08-29T17:16:00',111.725,111.725,111.706,111.706,193.97,111.727,111.727,111.708,111.708,119.04,True
'2018-08-29T17:17:00',111.706,111.716,111.697,111.708,137.18,111.707,111.717,111.699,111.71,100.1,False
'2018-08-29T17:18:00',111.708,111.708,111.677,111.687,155.05,111.71,111.71,111.68,111.691,147.96,True
'2018-08-29T17:19:00',111.688,111.696,111.683,111.696,112.21,111.69,111.698,111.685,111.698,129.2,True
'2018-08-29T17:20:00',111.696,111.714,111.696,111.701,92.26,111.698,111.716,111.698,111.704,89.07,True
'2018-08-29T17:21:00',111.702,111.721,111.7,111.721,144.86,111.704,111.723,111.701,111.723,164.56,False
'2018-08-29T17:22:00',111.72,111.72,111.686,111.689,127.11,111.722,111.722,111.689,111.69,140.05,True
'2018-08-29T17:23:00',111.688,111.698,111.682,111.698,110.8,111.691,111.7,111.684,111.7,123.39,True
'2018-08-29T17:24:00',111.701,111.717,111.698,111.716,127.05,111.702,111.719,111.7,111.719,155.18,True
'2018-08-29T17:25:00',111.717,111.757,111.713,111.753,198.78,111.719,111.759,111.716,111.755,186.29,False
'2018-08-29T17:26:00',111.748,111.749,111.73,111.748,157.27,111.75,111.75,111.732,111.75,175.24,True
'2018-08-29T17:27:00',111.746,111.766,111.743,111.751,178.53,111.748,111.768,111.746,111.754,177.16,True
'2018-08-29T17:28:00',111.751,111.767,111.746,111.765,178.59,111.753,111.769,111.748,111.768,147.47,False
'2018-08-29T17:29:00',111.765,111.768,111.748,111.748,158.66,111.768,111.77,111.75,111.751,145.45,True
'2018-08-29T17:30:00',111.748,111.76,111.741,111.751,177.52,111.751,111.762,111.743,111.754,141.99,True
'2018-08-29T17:31:00',111.751,111.782,111.746,111.778,183.2,111.754,111.785,111.748,111.78,160.92,True
'2018-08-29T17:32:00',111.777,111.78,111.769,111.779,145.74,111.78,111.783,111.771,111.78,166.07,True
'2018-08-29T17:33:00',111.781,111.785,111.775,111.779,119.0,111.783,111.787,111.776,111.782,74.06,False
'2018-08-29T17:34:00',111.779,111.779,111.757,111.758,141.5,111.78,111.781,111.759,111.761,83.42,False
'2018-08-29T17:35:00',111.759,111.76,111.757,111.758,151.82,111.761,111.762,111.759,111.759,68.28,True
'2018-08-29T17:36:00',111.757,111.763,111.756,111.763,88.27,111.759,111.765,111.758,111.765,41.38,True
'2018-08-29T17:37:00',111.765,111.772,111.762,111.764,167.32,111.767,111.774,111.764,111.766,140.64,False
'2018-08-29T17:38:00',111.763,111.769,111.762,111.763,87.57,111.766,111.771,111.765,111.766,112.46,False
'2018-08-29T17:39:00',111.763,111.767,111.757,111.759,167.39,111.765,111.769,111.76,111.761,107.06,True
'2018-08-29T17:40:00',111.759,111.764,111.751,111.76,138.42,111.762,111.767,111.753,111.763,128.36,False
'2018-08-29T17:41:00',111.761,111.765,111.757,111.758,151.69,111.763,111.767,111.759,111.761,148.29,False
'2018-08-29T17:42:00',111.757,111.757,111.749,111.75,97.59,111.758,111.759,111.75,111.752,81.56,True
'2018-08-29T17:43:00',111.75,111.779,111.75,111.777,232.17,111.753,111.78,111.753,111.779,143.6,True
'2018-08-29T17:44:00',111.776,111.785,111.773,111.785,68.41,111.778,111.786,111.774,111.786,105.66,True
'2018-08-29T17:45:00',111.785,111.799,111.783,111.799,156.12,111.787,111.801,111.786,111.801,151.82,True
'2018-08-29T17:46:00',111.799,111.82,111.793,111.8,294.94,111.801,111.821,111.795,111.802,183.3,True
'2018-08-29T17:47:00',111.799,111.812,111.793,111.801,203.77,111.802,111.815,111.795,111.804,163.88,False
'2018-08-29T17:48:00',111.8,111.807,111.79,111.801,98.46,111.803,111.809,111.793,111.803,152.51,True
'2018-08-29T17:49:00',111.8,111.819,111.796,111.819,270.45,111.803,111.822,111.799,111.822,184.29,False
'2018-08-29T17:50:00',111.82,111.826,111.804,111.808,152.56,111.823,111.829,111.807,111.81,110.85,False
'2018-08-29T17:51:00',111.808,111.808,111.8,111.808,109.96,111.81,111.81,111.803,111.81,112.51,False
'2018-08-29T17:52:00',111.807,111.807,111.796,111.799,112.87,111.81,111.81,111.798,111.801,96.71,True
'2018-08-29T17:53:00',111.8,111.808,111.799,111.808,84.3,111.802,111.81,111.801,111.81,105.83,False
'2018-08-29T17:54:00',111.808,111.814,111.799,111.799,108.69,111.81,111.816,111.801,111.801,111.46,False
'2018-08-29T17:55:00',111.799,111.799,111.774,111.776,202.54,111.802,111.802,111.777,111.779,129.39,True
'2018-08-29T17:56:00',111.776,111.808,111.776,111.806,143.86,111.779,111.81,111.779,111.809,146.71,False
'2018-08-29T17:57:00',111.806,111.812,111.786,111.786,164.81,111.808,111.815,111.788,111.788,126.46,False
'2018-08-29T17:58:00',111.787,111.788,111.774,111.782,196.07,111.79,111.79,111.776,111.784,140.89,True
'2018-08-29T17:59:00',111.782,111.794,111.782,111.793,124.19,111.784,111.796,111.784,111.796,115.11,False
'2018-08-29T18:00:00',111.793,111.804,111.792,111.793,157.79,111.796,111.805,111.794,111.796,104.61,False
'2018-08-29T18:01:00',111.793,111.798,111.773,111.773,148.27,111.796,111.801,111.775,111.775,108.89,False
'2018-08-29T18:02:00',111.773,111.784,111.764,111.768,176.19,111.774,111.786,111.766,111.771,85.93,False
'2018-08-29T18:03:00',111.768,111.769,111.761,111.763,91.22,111.771,111.771,111.764,111.765,66.98,False
'2018-08-29T18:04:00',111.762,111.768,111.76,111.762,72.17,111.765,111.769,111.763,111.763,56.65,True
'2018-08-29T18:05:00',111.761,111.778,111.761,111.77,123.87,111.763,111.78,111.762,111.772,103.89,False
'2018-08-29T18:06:00',111.769,111.77,111.749,111.749,113.54,111.771,111.773,111.751,111.752,116.46,True
'2018-08-29T18:07:00',111.749,111.769,111.749,111.761,127.7,111.752,111.771,111.752,111.763,117.26,False
'2018-08-29T18:08:00',111.76,111.768,111.751,111.756,86.93,111.763,111.77,111.754,111.757,88.03,True
'2018-08-29T18:09:00',111.756,111.768,111.756,111.767,140.63,111.758,111.77,111.757,111.77,85.63,False
'2018-08-29T18:10:00',111.767,111.767,111.749,111.756,136.41,111.77,111.77,111.752,111.759,101.41,False
'2018-08-29T18:11:00',111.756,111.762,111.755,111.756,66.71,111.759,111.764,111.758,111.759,77.53,False
'2018-08-29T18:12:00',111.755,111.755,111.75,111.751,117.83,111.758,111.758,111.752,111.753,68.72,True
'2018-08-29T18:13:00',111.75,111.777,111.75,111.77,120.68,111.752,111.779,111.752,111.772,119.07,False
'2018-08-29T18:14:00',111.771,111.773,111.757,111.763,186.7,111.773,111.776,111.759,111.765,192.68,False
'2018-08-29T18:15:00',111.762,111.765,111.757,111.757,140.01,111.765,111.767,111.759,111.759,134.66,True
'2018-08-29T18:16:00',111.756,111.773,111.756,111.769,102.83,111.759,111.776,111.759,111.773,125.62,False
'2018-08-29T18:17:00',111.769,111.776,111.761,111.762,138.92,111.773,111.778,111.763,111.765,146.78,False
'2018-08-29T18:18:00',111.762,111.765,111.754,111.754,141.85,111.765,111.767,111.755,111.756,123.87,True
'2018-08-29T18:19:00',111.755,111.763,111.754,111.757,133.16,111.757,111.765,111.755,111.76,115.01,False
'2018-08-29T18:20:00',111.761,111.768,111.754,111.754,117.23,111.762,111.771,111.758,111.758,102.16,False
'2018-08-29T18:21:00',111.754,111.755,111.751,111.752,103.6,111.757,111.758,111.754,111.755,88.47,True
'2018-08-29T18:22:00',111.754,111.774,111.749,111.755,228.07,111.755,111.776,111.751,111.758,161.52,False
'2018-08-29T18:23:00',111.757,111.759,111.743,111.749,200.27,111.758,111.761,111.745,111.752,152.73,False
'2018-08-29T18:24:00',111.751,111.757,111.743,111.743,156.19,111.753,111.759,111.745,111.745,141.62,False
'2018-08-29T18:25:00',111.744,111.744,111.73,111.738,131.28,111.745,111.745,111.732,111.74,90.72,True
'2018-08-29T18:26:00',111.74,111.746,111.737,111.746,136.23,111.742,111.748,111.74,111.748,105.35,True
'2018-08-29T18:27:00',111.747,111.755,111.746,111.751,102.49,111.749,111.758,111.749,111.753,84.33,True
'2018-08-29T18:28:00',111.753,111.761,111.747,111.752,177.81,111.755,111.763,111.749,111.754,158.42,False
'2018-08-29T18:29:00',111.753,111.753,111.736,111.738,189.57,111.755,111.755,111.738,111.74,180.97,True
'2018-08-29T18:30:00',111.74,111.756,111.737,111.743,97.24,111.742,111.757,111.739,111.746,98.25,True
'2018-08-29T18:31:00',111.745,111.755,111.745,111.755,127.23,111.747,111.757,111.747,111.757,144.32,False
'2018-08-29T18:32:00',111.756,111.756,111.744,111.748,217.76,111.759,111.759,111.746,111.751,156.79,True
'2018-08-29T18:33:00',111.75,111.755,111.748,111.752,102.27,111.753,111.758,111.75,111.755,127.94,True
'2018-08-29T18:34:00',111.754,111.768,111.754,111.762,95.56,111.756,111.769,111.756,111.764,124.91,True
'2018-08-29T18:35:00',111.763,111.773,111.761,111.767,132.78,111.765,111.775,111.763,111.769,145.73,True
'2018-08-29T18:36:00',111.769,111.783,111.769,111.781,130.83,111.77,111.785,111.77,111.784,145.8,True
'2018-08-29T18:37:00',111.783,111.79,111.776,111.785,197.37,111.785,111.792,111.779,111.787,160.1,False
'2018-08-29T18:38:00',111.787,111.788,111.769,111.769,139.24,111.788,111.79,111.772,111.772,98.89,True
'2018-08-29T18:39:00',111.77,111.782,111.769,111.782,147.49,111.771,111.783,111.771,111.783,96.37,True
'2018-08-29T18:40:00',111.781,111.798,111.777,111.794,149.79,111.784,111.799,111.78,111.796,145.64,False
'2018-08-29T18:41:00',111.794,111.794,111.771,111.772,94.3,111.795,111.797,111.773,111.774,103.87,False
'2018-08-29T18:42:00',111.773,111.777,111.757,111.767,158.28,111.775,111.779,111.759,111.769,193.05,True
'2018-08-29T18:43:00',111.768,111.773,111.765,111.773,94.85,111.77,111.775,111.767,111.775,78.18,False
'2018-08-29T18:44:00',111.775,111.775,111.771,111.773,56.55,111.777,111.777,111.773,111.775,33.31,False
'2018-08-29T18:45:00',111.773,111.779,111.773,111.773,95.43,111.775,111.782,111.774,111.774,45.66,True
'2018-08-29T18:46:00',111.772,111.775,111.766,111.774,98.75,111.774,111.777,111.768,111.776,60.92,False
'2018-08-29T18:47:00',111.775,111.775,111.767,111.768,98.15,111.777,111.777,111.769,111.77,54.47,True
'2018-08-29T18:48:00',111.77,111.782,111.767,111.78,63.89,111.771,111.783,111.769,111.781,72.02,True
'2018-08-29T18:49:00',111.779,111.786,111.779,111.785,62.54,111.781,111.787,111.78,111.787,49.65,False
'2018-08-29T18:50:00',111.786,111.786,111.774,111.774,88.5,111.787,111.787,111.775,111.776,32.61,False
'2018-08-29T18:51:00',111.774,111.774,111.762,111.762,91.78,111.775,111.776,111.763,111.763,92.0,True
'2018-08-29T18:52:00',111.761,111.773,111.761,111.762,122.04,111.763,111.776,111.762,111.765,102.89,True
'2018-08-29T18:53:00',111.762,111.764,111.761,111.763,66.68,111.765,111.767,111.764,111.766,80.71,True
'2018-08-29T18:54:00',111.764,111.77,111.764,111.769,66.3,111.767,111.771,111.767,111.771,63.87,False
'2018-08-29T18:55:00',111.769,111.769,111.761,111.766,77.83,111.772,111.772,111.764,111.768,107.64,False
'2018-08-29T18:56:00',111.767,111.77,111.763,111.763,91.9,111.769,111.773,111.764,111.765,85.05,True
'2018-08-29T18:57:00',111.763,111.776,111.763,111.764,116.53,111.765,111.778,111.765,111.767,120.86,True
'2018-08-29T18:58:00',111.765,111.769,111.762,111.767,80.88,111.768,111.771,111.764,111.77,76.05,False
'2018-08-29T18:59:00',111.767,111.767,111.74,111.742,166.6,111.769,111.77,111.743,111.745,158.23,True
'2018-08-29T19:00:00',111.742,111.762,111.741,111.748,148.12,111.745,111.765,111.744,111.751,154.8,False
'2018-08-29T19:01:00',111.75,111.758,111.736,111.737,124.92,111.752,111.761,111.738,111.74,148.57,True
'2018-08-29T19:02:00',111.738,111.743,111.736,111.742,115.93,111.74,111.746,111.74,111.745,125.86,False
'2018-08-29T19:03:00',111.742,111.744,111.742,111.742,83.92,111.745,111.746,111.744,111.745,78.14,False
'2018-08-29T19:04:00',111.742,111.743,111.737,111.741,65.37,111.745,111.746,111.74,111.744,86.62,False
'2018-08-29T19:05:00',111.744,111.744,111.736,111.736,86.93,111.746,111.746,111.738,111.739,73.37,True
'2018-08-29T19:06:00',111.737,111.749,111.736,111.748,124.43,111.739,111.752,111.739,111.75,87.96,True
'2018-08-29T19:07:00',111.748,111.766,111.748,111.766,98.29,111.751,111.768,111.75,111.768,118.97,False
'2018-08-29T19:08:00',111.767,111.767,111.756,111.756,61.77,111.769,111.769,111.758,111.759,63.24,False
'2018-08-29T19:09:00',111.756,111.756,111.755,111.755,26.24,111.759,111.759,111.758,111.758,13.74,False
'2018-08-29T19:10:00',111.756,111.756,111.748,111.748,36.53,111.758,111.758,111.751,111.751,54.13,True
'2018-08-29T19:11:00',111.748,111.756,111.748,111.755,54.03,111.751,111.758,111.751,111.757,43.6,True
'2018-08-29T19:12:00',111.753,111.762,111.752,111.757,53.04,111.755,111.764,111.755,111.759,85.14,False
'2018-08-29T19:13:00',111.757,111.762,111.75,111.754,83.34,111.76,111.764,111.753,111.755,103.18,True
'2018-08-29T19:14:00',111.754,111.759,111.754,111.756,140.95,111.756,111.761,111.755,111.758,61.72,False
'2018-08-29T19:15:00',111.756,111.758,111.748,111.748,86.32,111.758,111.759,111.75,111.75,54.3,False
'2018-08-29T19:16:00',111.748,111.748,111.736,111.736,75.73,111.75,111.75,111.739,111.739,62.11,True
'2018-08-29T19:17:00',111.736,111.74,111.731,111.737,68.5,111.738,111.741,111.734,111.74,68.05,False
'2018-08-29T19:18:00',111.737,111.738,111.73,111.731,79.37,111.74,111.741,111.732,111.733,36.93,True
'2018-08-29T19:19:00',111.731,111.739,111.731,111.739,78.79,111.734,111.741,111.733,111.741,76.6,True
'2018-08-29T19:20:00',111.741,111.748,111.737,111.74,113.39,111.742,111.749,111.739,111.742,86.27,False
'2018-08-29T19:21:00',111.74,111.74,111.731,111.737,86.99,111.742,111.742,111.734,111.74,62.4,True
'2018-08-29T19:22:00',111.738,111.745,111.738,111.741,107.82,111.739,111.746,111.739,111.743,86.08,False
'2018-08-29T19:23:00',111.741,111.741,111.73,111.731,194.05,111.743,111.743,111.733,111.733,76.77,False
'2018-08-29T19:24:00',111.731,111.736,111.73,111.73,194.51,111.734,111.738,111.732,111.733,78.99,False
'2018-08-29T19:25:00',111.73,111.73,111.723,111.724,78.93,111.733,111.733,111.725,111.726,75.92,False
'2018-08-29T19:26:00',111.724,111.73,111.723,111.723,96.58,111.726,111.732,111.726,111.726,92.49,True
'2018-08-29T19:27:00',111.723,111.729,111.716,111.724,135.96,111.726,111.731,111.719,111.727,150.74,False
'2018-08-29T19:28:00',111.723,111.729,111.696,111.698,91.02,111.726,111.731,111.699,111.7,103.52,False
'2018-08-29T19:29:00',111.699,111.701,111.679,111.684,156.35,111.701,111.704,111.682,111.685,165.95,False
'2018-08-29T19:30:00',111.683,111.686,111.661,111.664,138.24,111.687,111.689,111.664,111.666,165.53,True
'2018-08-29T19:31:00',111.666,111.675,111.66,111.674,142.03,111.669,111.678,111.662,111.677,269.25,True
'2018-08-29T19:32:00',111.674,111.677,111.67,111.676,103.43,111.677,111.679,111.672,111.679,170.37,False
'2018-08-29T19:33:00',111.676,111.677,111.661,111.663,129.63,111.679,111.68,111.664,111.665,152.78,True
'2018-08-29T19:34:00',111.663,111.674,111.662,111.669,70.86,111.664,111.678,111.664,111.672,95.13,True
'2018-08-29T19:35:00',111.669,111.676,111.668,111.671,98.46,111.672,111.679,111.67,111.674,108.71,True
'2018-08-29T19:36:00',111.671,111.682,111.669,111.679,82.03,111.674,111.683,111.672,111.681,94.32,True
'2018-08-29T19:37:00',111.68,111.691,111.678,111.688,53.67,111.682,111.693,111.681,111.691,102.33,False
'2018-08-29T19:38:00',111.688,111.688,111.68,111.682,53.89,111.692,111.692,111.682,111.684,107.25,False
'2018-08-29T19:39:00',111.682,111.685,111.667,111.67,134.69,111.684,111.688,111.67,111.674,149.78,True
'2018-08-29T19:40:00',111.67,111.678,111.67,111.676,85.7,111.674,111.681,111.673,111.68,83.74,False
'2018-08-29T19:41:00',111.676,111.68,111.669,111.669,76.65,111.68,111.684,111.672,111.672,87.51,True
'2018-08-29T19:42:00',111.669,111.677,111.669,111.674,63.83,111.672,111.68,111.672,111.678,68.11,True
'2018-08-29T19:43:00',111.674,111.678,111.674,111.676,49.99,111.678,111.681,111.677,111.679,42.95,False
'2018-08-29T19:44:00',111.676,111.676,111.669,111.669,81.78,111.68,111.68,111.67,111.67,72.19,True
'2018-08-29T19:45:00',111.668,111.673,111.654,111.669,144.66,111.671,111.676,111.656,111.671,122.76,False
'2018-08-29T19:46:00',111.669,111.671,111.656,111.658,43.57,111.671,111.673,111.659,111.66,36.71,False
'2018-08-29T19:47:00',111.659,111.66,111.653,111.654,109.11,111.66,111.663,111.654,111.656,72.12,False
'2018-08-29T19:48:00',111.654,111.658,111.652,111.652,72.82,111.657,111.66,111.654,111.654,64.95,True
'2018-08-29T19:49:00',111.652,111.659,111.652,111.652,122.16,111.655,111.66,111.655,111.655,84.83,False
'2018-08-29T19:50:00',111.652,111.654,111.648,111.65,117.41,111.655,111.657,111.65,111.652,99.13,True
'2018-08-29T19:51:00',111.651,111.66,111.65,111.654,59.09,111.653,111.662,111.652,111.655,71.46,False
'2018-08-29T19:52:00',111.653,111.654,111.638,111.638,124.55,111.655,111.656,111.64,111.64,111.37,False
'2018-08-29T19:53:00',111.637,111.641,111.622,111.625,147.93,111.639,111.642,111.624,111.627,130.27,True
'2018-08-29T19:54:00',111.626,111.63,111.622,111.63,123.11,111.629,111.633,111.624,111.633,104.03,False
'2018-08-29T19:55:00',111.63,111.632,111.625,111.63,60.81,111.633,111.634,111.629,111.633,67.1,True
'2018-08-29T19:56:00',111.631,111.643,111.626,111.641,71.36,111.633,111.646,111.63,111.644,84.29,True
'2018-08-29T19:57:00',111.641,111.651,111.641,111.651,39.06,111.645,111.653,111.645,111.653,93.72,False
'2018-08-29T19:58:00',111.65,111.65,111.643,111.644,35.28,111.653,111.653,111.645,111.647,47.93,True
'2018-08-29T19:59:00',111.646,111.646,111.638,111.645,53.83,111.647,111.648,111.642,111.648,79.22,False
'2018-08-29T20:00:00',111.647,111.649,111.645,111.645,42.4,111.648,111.651,111.647,111.648,78.79,False
'2018-08-29T20:01:00',111.645,111.645,111.638,111.64,44.55,111.648,111.648,111.639,111.641,76.62,False
'2018-08-29T20:02:00',111.642,111.645,111.638,111.638,40.98,111.643,111.647,111.641,111.642,114.14,True
'2018-08-29T20:03:00',111.639,111.65,111.638,111.648,49.97,111.642,111.653,111.64,111.651,96.0,False
'2018-08-29T20:04:00',111.648,111.65,111.644,111.644,64.53,111.651,111.653,111.647,111.647,108.52,True
'2018-08-29T20:05:00',111.645,111.648,111.644,111.646,42.97,111.648,111.65,111.647,111.648,75.36,True
'2018-08-29T20:06:00',111.647,111.652,111.646,111.65,41.03,111.65,111.655,111.649,111.654,77.95,False
'2018-08-29T20:07:00',111.65,111.65,111.65,111.65,24.56,111.654,111.654,111.652,111.654,61.13,True
'2018-08-29T20:08:00',111.65,111.653,111.648,111.651,42.73,111.653,111.654,111.651,111.654,78.6,False
'2018-08-29T20:09:00',111.651,111.651,111.646,111.647,43.08,111.654,111.655,111.649,111.649,79.19,False
'2018-08-29T20:10:00',111.646,111.649,111.642,111.644,39.6,111.649,111.651,111.645,111.647,72.77,False
'2018-08-29T20:11:00',111.644,111.644,111.642,111.644,42.08,111.647,111.647,111.646,111.647,59.04,True
'2018-08-29T20:12:00',111.644,111.65,111.644,111.648,57.69,111.647,111.654,111.647,111.651,94.16,False
'2018-08-29T20:13:00',111.647,111.647,111.638,111.638,63.63,111.65,111.65,111.641,111.641,93.3,True
'2018-08-29T20:14:00',111.638,111.649,111.638,111.644,68.12,111.642,111.651,111.642,111.648,101.79,True
'2018-08-29T20:15:00',111.644,111.65,111.643,111.65,51.67,111.647,111.654,111.647,111.654,61.02,False
'2018-08-29T20:16:00',111.652,111.652,111.647,111.647,23.85,111.654,111.654,111.649,111.649,17.8,False
'2018-08-29T20:17:00',111.646,111.647,111.641,111.645,78.2,111.649,111.649,111.644,111.649,109.35,True
'2018-08-29T20:18:00',111.647,111.659,111.645,111.659,22.8,111.649,111.662,111.648,111.662,45.02,False
'2018-08-29T20:19:00',111.659,111.661,111.657,111.658,25.05,111.662,111.662,111.661,111.661,38.17,False
'2018-08-29T20:20:00',111.658,111.658,111.647,111.65,59.45,111.661,111.661,111.651,111.653,72.38,True
'2018-08-29T20:21:00',111.65,111.66,111.65,111.66,62.61,111.653,111.662,111.653,111.662,61.99,False
'2018-08-29T20:22:00',111.659,111.666,111.658,111.658,34.84,111.662,111.669,111.661,111.662,41.55,False
'2018-08-29T20:23:00',111.659,111.666,111.656,111.657,81.34,111.662,111.668,111.659,111.66,111.74,False
'2018-08-29T20:24:00',111.658,111.658,111.651,111.652,61.44,111.661,111.661,111.654,111.655,72.91,False
'2018-08-29T20:25:00',111.653,111.654,111.648,111.649,51.99,111.656,111.656,111.65,111.653,78.26,True
'2018-08-29T20:26:00',111.649,111.663,111.649,111.663,57.85,111.653,111.666,111.653,111.666,83.15,False
'2018-08-29T20:27:00',111.662,111.663,111.648,111.651,60.85,111.666,111.666,111.652,111.654,55.05,True
'2018-08-29T20:28:00',111.651,111.662,111.651,111.658,44.52,111.654,111.665,111.653,111.661,61.17,False
'2018-08-29T20:29:00',111.658,111.661,111.658,111.658,36.0,111.661,111.664,111.66,111.66,40.71,True
'2018-08-29T20:30:00',111.657,111.668,111.655,111.663,52.89,111.661,111.67,111.658,111.666,40.67,False
'2018-08-29T20:31:00',111.662,111.662,111.659,111.662,56.64,111.665,111.666,111.661,111.666,50.9,False
'2018-08-29T20:32:00',111.662,111.662,111.658,111.659,73.34,111.666,111.666,111.66,111.661,27.74,False
'2018-08-29T20:33:00',111.658,111.659,111.657,111.657,48.13,111.66,111.661,111.658,111.659,22.8,False
'2018-08-29T20:34:00',111.657,111.657,111.652,111.652,25.65,111.659,111.659,111.654,111.654,16.86,False
'2018-08-29T20:35:00',111.651,111.653,111.646,111.651,82.9,111.653,111.655,111.648,111.652,40.61,False
'2018-08-29T20:36:00',111.651,111.652,111.649,111.649,21.64,111.653,111.653,111.651,111.652,15.86,True
'2018-08-29T20:37:00',111.649,111.654,111.649,111.65,50.72,111.652,111.657,111.651,111.653,30.58,True
'2018-08-29T20:38:00',111.65,111.658,111.648,111.658,82.14,111.653,111.66,111.652,111.66,42.76,False
'2018-08-29T20:39:00',111.659,111.659,111.654,111.655,38.92,111.661,111.661,111.658,111.658,36.65,False
'2018-08-29T20:40:00',111.654,111.66,111.65,111.651,84.55,111.658,111.661,111.654,111.654,76.45,False
'2018-08-29T20:41:00',111.651,111.652,111.65,111.65,61.63,111.654,111.654,111.653,111.653,34.01,True
'2018-08-29T20:42:00',111.65,111.66,111.65,111.66,73.66,111.654,111.664,111.654,111.664,61.98,False
'2018-08-29T20:43:00',111.661,111.661,111.655,111.655,66.86,111.664,111.664,111.659,111.659,53.1,False
'2018-08-29T20:44:00',111.653,111.654,111.65,111.651,97.81,111.654,111.655,111.653,111.655,78.7,True
'2018-08-29T20:45:00',111.651,111.663,111.651,111.662,28.66,111.655,111.667,111.655,111.666,42.24,False
'2018-08-29T20:46:00',111.662,111.663,111.662,111.662,54.53,111.666,111.667,111.664,111.665,46.38,False
'2018-08-29T20:47:00',111.662,111.662,111.656,111.657,79.0,111.665,111.665,111.659,111.661,91.89,True
'2018-08-29T20:48:00',111.657,111.67,111.656,111.669,54.1,111.661,111.674,111.66,111.674,108.62,False
'2018-08-29T20:49:00',111.669,111.671,111.669,111.669,23.73,111.673,111.674,111.672,111.672,48.74,True
'2018-08-29T20:50:00',111.668,111.681,111.668,111.678,104.74,111.673,111.684,111.672,111.681,60.42,False
'2018-08-29T20:51:00',111.677,111.678,111.674,111.678,41.3,111.681,111.681,111.678,111.681,59.2,False
'2018-08-29T20:52:00',111.678,111.678,111.677,111.678,14.04,111.681,111.681,111.68,111.681,39.19,True
'2018-08-29T20:53:00',111.678,111.684,111.677,111.683,53.23,111.681,111.687,111.68,111.687,95.63,False
'2018-08-29T20:54:00',111.683,111.683,111.676,111.676,84.6,111.687,111.687,111.679,111.679,181.68,True
'2018-08-29T20:55:00',111.676,111.684,111.675,111.682,67.27,111.679,111.687,111.679,111.686,74.69,False
'2018-08-29T20:56:00',111.684,111.684,111.678,111.678,157.56,111.686,111.687,111.681,111.681,124.02,True
'2018-08-29T20:57:00',111.677,111.693,111.677,111.693,100.97,111.681,111.697,111.681,111.697,118.48,True
'2018-08-29T20:58:00',111.694,111.695,111.688,111.695,75.95,111.696,111.698,111.692,111.698,107.12,False
'2018-08-29T20:59:00',111.695,111.701,111.687,111.688,168.09,111.699,111.704,111.69,111.692,187.82,True
'2018-08-29T21:00:00',111.688,111.708,111.688,111.701,124.42,111.692,111.712,111.692,111.704,144.83,False
'2018-08-29T21:01:00',111.7,111.701,111.675,111.701,156.9,111.704,111.705,111.678,111.704,140.63,False
'2018-08-29T21:02:00',111.701,111.701,111.685,111.686,68.39,111.704,111.704,111.687,111.69,73.76,True
'2018-08-29T21:03:00',111.688,111.689,111.686,111.688,45.59,111.69,111.692,111.69,111.691,39.64,False
'2018-08-29T21:04:00',111.687,111.689,111.686,111.687,35.46,111.691,111.691,111.689,111.691,23.83,False
'2018-08-29T21:05:00',111.687,111.69,111.682,111.682,82.1,111.69,111.693,111.686,111.686,76.66,False
'2018-08-29T21:06:00',111.681,111.681,111.681,111.681,21.17,111.686,111.686,111.685,111.685,20.15,True
'2018-08-29T21:07:00',111.681,111.688,111.68,111.682,55.09,111.685,111.69,111.684,111.686,38.5,False
'2018-08-29T21:08:00',111.682,111.683,111.679,111.68,77.3,111.685,111.687,111.682,111.683,71.82,False
'2018-08-29T21:09:00',111.68,111.682,111.675,111.675,84.8,111.684,111.685,111.679,111.679,91.8,False
'2018-08-29T21:10:00',111.676,111.676,111.671,111.675,39.22,111.679,111.679,111.674,111.679,33.55,True
'2018-08-29T21:11:00',111.675,111.681,111.671,111.68,85.88,111.677,111.685,111.674,111.684,68.96,True
'2018-08-29T21:12:00',111.68,111.683,111.676,111.682,65.76,111.684,111.686,111.68,111.684,56.85,True
'2018-08-29T21:13:00',111.684,111.693,111.684,111.693,43.27,111.686,111.695,111.686,111.695,33.03,True
'2018-08-29T21:14:00',111.692,111.698,111.69,111.694,49.31,111.694,111.7,111.693,111.697,43.53,True
'2018-08-29T21:15:00',111.695,111.701,111.695,111.701,34.6,111.698,111.704,111.698,111.703,34.86,False
'2018-08-29T21:16:00',111.701,111.709,111.694,111.695,95.29,111.703,111.713,111.698,111.699,89.23,False
'2018-08-29T21:17:00',111.695,111.699,111.688,111.691,79.7,111.699,111.701,111.69,111.696,49.54,True
'2018-08-29T21:18:00',111.692,111.698,111.691,111.696,68.44,111.695,111.701,111.694,111.7,115.63,True
'2018-08-29T21:19:00',111.698,111.703,111.696,111.702,46.83,111.701,111.706,111.7,111.704,49.21,False
'2018-08-29T21:20:00',111.702,111.708,111.702,111.702,39.64,111.704,111.711,111.703,111.703,48.34,False
'2018-08-29T21:21:00',111.701,111.701,111.692,111.692,37.03,111.703,111.703,111.694,111.696,48.23,True
'2018-08-29T21:22:00',111.691,111.697,111.687,111.694,77.19,111.692,111.7,111.69,111.698,65.67,False
'2018-08-29T21:23:00',111.694,111.701,111.694,111.694,45.31,111.698,111.705,111.697,111.698,49.77,True
'2018-08-29T21:24:00',111.694,111.7,111.694,111.7,22.46,111.698,111.704,111.698,111.703,53.27,False
'2018-08-29T21:25:00',111.699,111.701,111.694,111.694,67.35,111.703,111.705,111.697,111.698,51.35,True
'2018-08-29T21:26:00',111.694,111.705,111.694,111.703,39.33,111.697,111.706,111.697,111.706,46.95,True
'2018-08-29T21:27:00',111.703,111.709,111.703,111.708,53.1,111.706,111.712,111.706,111.712,79.42,True
'2018-08-29T21:28:00',111.708,111.716,111.707,111.714,40.48,111.711,111.72,111.711,111.718,47.17,False
'2018-08-29T21:29:00',111.714,111.714,111.702,111.712,54.98,111.718,111.718,111.705,111.716,82.83,False
'2018-08-29T21:30:00',111.711,111.712,111.706,111.707,40.59,111.714,111.716,111.708,111.711,32.55,False
'2018-08-29T21:31:00',111.706,111.706,111.698,111.701,53.61,111.71,111.71,111.702,111.705,46.56,False
'2018-08-29T21:32:00',111.7,111.7,111.698,111.699,69.36,111.703,111.704,111.702,111.702,39.08,False
'2018-08-29T21:33:00',111.699,111.706,111.694,111.694,65.57,111.702,111.709,111.696,111.696,43.74,True
'2018-08-29T21:34:00',111.694,111.7,111.693,111.694,51.64,111.697,111.703,111.697,111.697,39.69,True
'2018-08-29T21:35:00',111.695,111.701,111.695,111.7,24.81,111.698,111.704,111.698,111.703,27.14,True
'2018-08-29T21:36:00',111.699,111.715,111.699,111.707,53.74,111.703,111.719,111.703,111.711,48.12,True
'2018-08-29T21:37:00',111.707,111.714,111.707,111.713,26.06,111.711,111.716,111.71,111.716,19.35,True
'2018-08-29T21:38:00',111.713,111.714,111.713,111.713,10.38,111.718,111.719,111.717,111.717,14.7,False
'2018-08-29T21:39:00',111.712,111.713,111.707,111.713,62.89,111.715,111.716,111.711,111.716,74.39,True
'2018-08-29T21:40:00',111.713,111.717,111.712,111.713,45.5,111.716,111.72,111.715,111.717,40.67,True
'2018-08-29T21:41:00',111.714,111.717,111.712,111.717,54.23,111.716,111.72,111.715,111.72,64.97,False
'2018-08-29T21:42:00',111.717,111.717,111.706,111.706,60.35,111.72,111.72,111.709,111.709,38.45,False
'2018-08-29T21:43:00',111.706,111.706,111.701,111.705,47.39,111.709,111.709,111.704,111.708,33.32,False
'2018-08-29T21:44:00',111.704,111.705,111.693,111.694,72.09,111.705,111.708,111.697,111.697,43.27,False
'2018-08-29T21:45:00',111.694,111.697,111.692,111.692,76.78,111.698,111.7,111.695,111.695,51.18,True
'2018-08-29T21:46:00',111.693,111.695,111.692,111.693,22.43,111.695,111.698,111.695,111.697,11.61,False
'2018-08-29T21:47:00',111.692,111.693,111.692,111.693,18.26,111.696,111.697,111.696,111.696,18.24,False
'2018-08-29T21:48:00',111.692,111.693,111.692,111.692,28.46,111.695,111.697,111.695,111.697,13.36,True
'2018-08-29T21:49:00',111.695,111.695,111.693,111.693,58.49,111.698,111.698,111.696,111.696,43.34,True
'2018-08-29T21:50:00',111.696,111.699,111.69,111.698,60.96,111.698,111.701,111.693,111.701,68.57,False
'2018-08-29T21:51:00',111.697,111.697,111.692,111.694,39.57,111.699,111.699,111.695,111.696,32.34,False
'2018-08-29T21:52:00',111.694,111.698,111.688,111.691,93.92,111.695,111.701,111.692,111.695,114.88,True
'2018-08-29T21:53:00',111.693,111.694,111.692,111.693,28.48,111.697,111.697,111.695,111.696,40.82,True
'2018-08-29T21:54:00',111.694,111.694,111.693,111.694,7.37,111.697,111.698,111.697,111.698,7.12,True
'2018-08-29T21:55:00',111.694,111.696,111.687,111.696,55.95,111.697,111.7,111.691,111.699,39.77,False
'2018-08-29T21:56:00',111.695,111.695,111.693,111.694,20.55,111.699,111.699,111.695,111.696,19.72,False
'2018-08-29T21:57:00',111.692,111.695,111.692,111.693,28.01,111.694,111.697,111.694,111.697,30.6,True
'2018-08-29T21:58:00',111.694,111.7,111.693,111.7,30.33,111.696,111.703,111.695,111.703,30.59,False
'2018-08-29T21:59:00',111.7,111.707,111.685,111.698,166.74,111.704,111.71,111.689,111.701,95.21,True
'2018-08-29T22:00:00',111.699,111.717,111.699,111.713,96.83,111.702,111.719,111.702,111.716,88.09,True
'2018-08-29T22:01:00',111.713,111.714,111.71,111.713,29.93,111.715,111.718,111.714,111.717,31.1,False
'2018-08-29T22:02:00',111.713,111.713,111.7,111.701,55.55,111.716,111.716,111.702,111.703,46.77,False
'2018-08-29T22:03:00',111.698,111.698,111.695,111.698,29.06,111.701,111.701,111.698,111.701,18.21,False
'2018-08-29T22:04:00',111.698,111.698,111.695,111.695,32.3,111.7,111.7,111.697,111.698,16.05,True
'2018-08-29T22:05:00',111.695,111.7,111.695,111.699,54.75,111.698,111.702,111.698,111.702,31.05,True
'2018-08-29T22:06:00',111.7,111.701,111.7,111.701,5.93,111.703,111.705,111.703,111.705,8.49,False
'2018-08-29T22:07:00',111.701,111.703,111.7,111.701,14.94,111.705,111.705,111.704,111.704,13.87,False
'2018-08-29T22:08:00',111.7,111.7,111.698,111.699,14.99,111.704,111.704,111.699,111.702,13.44,True
'2018-08-29T22:09:00',111.698,111.7,111.698,111.7,10.57,111.702,111.703,111.702,111.703,7.68,False
'2018-08-29T22:10:00',111.699,111.699,111.698,111.698,15.35,111.7,111.7,111.699,111.7,13.32,False
'2018-08-29T22:11:00',111.698,111.7,111.695,111.698,28.49,111.699,111.702,111.697,111.699,22.16,False
'2018-08-29T22:12:00',111.696,111.696,111.692,111.692,20.82,111.699,111.7,111.694,111.695,18.79,True
'2018-08-29T22:13:00',111.692,111.696,111.688,111.696,33.44,111.695,111.698,111.692,111.698,29.64,False
'2018-08-29T22:14:00',111.696,111.699,111.693,111.695,67.43,111.699,111.701,111.696,111.698,59.13,False
'2018-08-29T22:15:00',111.696,111.698,111.693,111.693,42.03,111.699,111.701,111.697,111.697,37.15,True
'2018-08-29T22:16:00',111.693,111.694,111.692,111.694,84.06,111.697,111.697,111.696,111.697,57.23,False
'2018-08-29T22:17:00',111.693,111.694,111.693,111.693,32.09,111.698,111.698,111.697,111.697,36.08,True
'2018-08-29T22:18:00',111.693,111.698,111.692,111.695,39.76,111.697,111.7,111.695,111.698,42.47,False
'2018-08-29T22:19:00',111.696,111.696,111.692,111.692,35.7,111.699,111.699,111.693,111.695,32.94,False
'2018-08-29T22:20:00',111.692,111.692,111.686,111.686,57.46,111.695,111.695,111.688,111.689,40.93,False
'2018-08-29T22:21:00',111.686,111.686,111.678,111.679,53.49,111.689,111.689,111.682,111.682,33.32,False
'2018-08-29T22:22:00',111.68,111.68,111.668,111.668,40.28,111.683,111.683,111.671,111.672,32.54,True
'2018-08-29T22:23:00',111.669,111.673,111.667,111.669,71.59,111.671,111.676,111.671,111.673,46.96,False
'2018-08-29T22:24:00',111.67,111.67,111.667,111.668,62.29,111.673,111.673,111.671,111.673,53.68,False
'2018-08-29T22:25:00',111.669,111.669,111.667,111.668,47.85,111.672,111.672,111.671,111.671,32.95,True
'2018-08-29T22:26:00',111.668,111.669,111.667,111.668,23.76,111.671,111.672,111.671,111.672,13.73,True
'2018-08-29T22:27:00',111.669,111.674,111.668,111.672,65.12,111.671,111.677,111.671,111.676,29.45,True
'2018-08-29T22:28:00',111.673,111.675,111.672,111.675,99.4,111.676,111.677,111.675,111.677,61.35,True
'2018-08-29T22:29:00',111.675,111.68,111.674,111.679,28.49,111.677,111.682,111.676,111.682,34.23,True
'2018-08-29T22:30:00',111.68,111.681,111.68,111.681,10.18,111.683,111.685,111.683,111.685,7.74,False
'2018-08-29T22:31:00',111.682,111.682,111.679,111.68,52.0,111.685,111.686,111.681,111.685,39.56,False
'2018-08-29T22:32:00',111.679,111.68,111.674,111.675,35.79,111.681,111.684,111.679,111.679,44.79,True
'2018-08-29T22:33:00',111.675,111.677,111.674,111.677,26.26,111.679,111.682,111.677,111.682,51.8,False
'2018-08-29T22:34:00',111.677,111.677,111.674,111.674,15.6,111.682,111.682,111.679,111.679,23.92,True
'2018-08-29T22:35:00',111.674,111.675,111.674,111.675,6.4,111.679,111.679,111.678,111.678,7.0,False
'2018-08-29T22:36:00',111.674,111.674,111.674,111.674,6.45,111.679,111.679,111.679,111.679,6.75,False
'2018-08-29T22:37:00',111.674,111.674,111.674,111.674,0.0,111.679,111.679,111.679,111.679,0.0,True
'2018-08-29T22:38:00',111.676,111.68,111.675,111.675,44.21,111.68,111.685,111.679,111.68,68.85,False
'2018-08-29T22:39:00',111.675,111.686,111.674,111.674,50.84,111.68,111.689,111.678,111.678,62.06,True
'2018-08-29T22:40:00',111.673,111.676,111.673,111.676,19.19,111.678,111.679,111.678,111.679,13.08,False
'2018-08-29T22:41:00',111.676,111.676,111.67,111.671,24.55,111.679,111.679,111.673,111.674,27.95,True
'2018-08-29T22:42:00',111.67,111.676,111.668,111.676,25.14,111.674,111.679,111.672,111.678,34.4,True
'2018-08-29T22:43:00',111.676,111.682,111.676,111.678,11.48,111.68,111.685,111.679,111.681,24.51,True
'2018-08-29T22:44:00',111.679,111.684,111.679,111.684,16.14,111.681,111.687,111.681,111.686,26.04,False
'2018-08-29T22:45:00',111.683,111.683,111.682,111.683,27.95,111.686,111.687,111.685,111.686,62.87,True
'2018-08-29T22:46:00',111.682,111.691,111.677,111.687,64.02,111.686,111.694,111.68,111.691,88.81,False
'2018-08-29T22:47:00',111.688,111.688,111.678,111.681,73.57,111.692,111.692,111.681,111.684,53.75,True
'2018-08-29T22:48:00',111.681,111.69,111.68,111.688,40.96,111.684,111.693,111.684,111.691,43.47,False
'2018-08-29T22:49:00',111.688,111.688,111.675,111.675,67.66,111.691,111.691,111.679,111.68,49.53,False
'2018-08-29T22:50:00',111.675,111.676,111.666,111.668,98.94,111.68,111.68,111.669,111.673,108.37,False
'2018-08-29T22:51:00',111.67,111.672,111.667,111.667,72.22,111.674,111.677,111.67,111.67,114.86,False
'2018-08-29T22:52:00',111.666,111.667,111.66,111.664,75.82,111.67,111.671,111.662,111.668,81.19,True
'2018-08-29T22:53:00',111.664,111.673,111.664,111.672,50.97,111.668,111.675,111.668,111.675,52.75,True
'2018-08-29T22:54:00',111.672,111.683,111.667,111.673,121.86,111.675,111.687,111.672,111.676,113.29,True
'2018-08-29T22:55:00',111.672,111.677,111.672,111.677,40.33,111.677,111.681,111.677,111.68,42.53,True
'2018-08-29T22:56:00',111.68,111.683,111.673,111.677,39.4,111.682,111.688,111.679,111.682,42.7,True
'2018-08-29T22:57:00',111.677,111.685,111.674,111.684,61.57,111.681,111.69,111.679,111.69,43.87,False
'2018-08-29T22:58:00',111.684,111.684,111.676,111.681,40.24,111.69,111.69,111.68,111.685,41.8,False
'2018-08-29T22:59:00',111.68,111.685,111.676,111.676,24.47,111.687,111.69,111.68,111.68,27.65,True
'2018-08-29T23:00:00',111.676,111.692,111.676,111.69,24.0,111.682,111.699,111.682,111.699,10.5,True
'2018-08-29T23:01:00',111.69,111.69,111.681,111.687,7.5,111.723,111.723,111.698,111.706,6.75,False
'2018-08-29T23:02:00',111.683,111.683,111.677,111.68,3.0,111.704,111.706,111.7,111.7,3.0,True
'2018-08-29T23:03:00',111.681,111.681,111.681,111.681,0.75,111.7,111.7,111.7,111.7,0.75,True
'2018-08-29T23:04:00',111.68,111.682,111.68,111.682,4.0,111.7,111.703,111.7,111.703,4.5,False
'2018-08-29T23:05:00',111.681,111.687,111.68,111.683,52.12,111.702,111.706,111.691,111.692,50.01,False
'2018-08-29T23:06:00',111.683,111.684,111.678,111.678,38.74,111.692,111.692,111.683,111.683,39.68,True
'2018-08-29T23:07:00',111.682,111.682,111.682,111.682,19.8,111.691,111.693,111.691,111.693,22.9,True
'2018-08-29T23:08:00',111.683,111.685,111.683,111.685,7.49,111.692,111.701,111.692,111.701,9.31,False
'2018-08-29T23:09:00',111.684,111.7,111.681,111.684,13.66,111.698,111.706,111.691,111.691,13.16,False
'2018-08-29T23:10:00',111.68,111.682,111.622,111.65,159.32,111.688,111.689,111.648,111.661,168.77,True
'2018-08-29T23:11:00',111.647,111.662,111.636,111.657,117.64,111.661,111.691,111.658,111.691,122.07,True
'2018-08-29T23:12:00',111.66,111.678,111.66,111.665,97.82,111.684,111.702,111.684,111.69,92.34,False
'2018-08-29T23:13:00',111.663,111.663,111.662,111.662,4.25,111.69,111.69,111.688,111.688,4.0,False
'2018-08-29T23:14:00',111.66,111.662,111.66,111.661,7.14,111.687,111.689,111.687,111.688,6.0,False
'2018-08-29T23:15:00',111.667,111.671,111.661,111.661,30.05,111.693,111.697,111.686,111.687,25.88,True
'2018-08-29T23:16:00',111.661,111.664,111.661,111.664,14.54,111.688,111.69,111.688,111.69,9.0,False
'2018-08-29T23:17:00',111.664,111.664,111.664,111.664,3.12,111.688,111.688,111.687,111.687,2.0,False
'2018-08-29T23:18:00',111.664,111.664,111.659,111.66,12.23,111.686,111.687,111.678,111.685,8.87,False
'2018-08-29T23:19:00',111.667,111.667,111.656,111.661,11.87,111.683,111.685,111.678,111.681,8.29,False
'2018-08-29T23:20:00',111.669,111.669,111.661,111.661,21.69,111.681,111.691,111.671,111.672,16.77,True
'2018-08-29T23:21:00',111.659,111.669,111.659,111.665,9.49,111.68,111.681,111.674,111.674,10.42,True
'2018-08-29T23:22:00',111.671,111.676,111.662,111.676,22.92,111.675,111.692,111.675,111.689,22.92,True
'2018-08-29T23:23:00',111.677,111.681,111.671,111.681,51.88,111.681,111.694,111.681,111.694,40.62,False
'2018-08-29T23:24:00',111.68,111.681,111.659,111.681,29.01,111.694,111.694,111.675,111.689,24.03,False
'2018-08-29T23:25:00',111.681,111.681,111.669,111.672,13.93,111.691,111.696,111.687,111.69,11.0,True
'2018-08-29T23:26:00',111.673,111.68,111.67,111.674,22.22,111.69,111.696,111.688,111.691,14.62,False
'2018-08-29T23:27:00',111.675,111.68,111.673,111.673,10.92,111.691,111.691,111.688,111.691,7.0,False
'2018-08-29T23:28:00',111.673,111.699,111.666,111.671,67.11,111.69,111.708,111.678,111.687,67.43,True
'2018-08-29T23:29:00',111.671,111.701,111.668,111.678,125.73,111.687,111.707,111.687,111.693,149.53,False
'2018-08-29T23:30:00',111.68,111.687,111.662,111.667,76.8,111.696,111.7,111.674,111.683,91.65,True
'2018-08-29T23:31:00',111.667,111.69,111.666,111.672,54.15,111.683,111.695,111.676,111.686,76.28,True
'2018-08-29T23:32:00',111.673,111.692,111.673,111.691,46.69,111.686,111.702,111.685,111.698,45.39,True
'2018-08-29T23:33:00',111.693,111.701,111.679,111.7,70.58,111.698,111.707,111.69,111.705,95.36,False
'2018-08-29T23:34:00',111.7,111.711,111.677,111.692,111.73,111.703,111.719,111.686,111.698,102.79,True
'2018-08-29T23:35:00',111.692,111.707,111.692,111.707,98.96,111.699,111.715,111.699,111.711,84.26,False
'2018-08-29T23:36:00',111.707,111.707,111.702,111.703,54.47,111.712,111.713,111.707,111.709,41.0,False
'2018-08-29T23:37:00',111.704,111.704,111.686,111.693,51.16,111.709,111.709,111.695,111.697,57.79,False
'2018-08-29T23:38:00',111.692,111.695,111.683,111.693,48.95,111.696,111.699,111.69,111.697,54.21,True
'2018-08-29T23:39:00',111.693,111.708,111.691,111.698,101.59,111.697,111.712,111.696,111.702,99.09,False
'2018-08-29T23:40:00',111.698,111.699,111.695,111.697,68.5,111.702,111.704,111.699,111.703,98.79,False
'2018-08-29T23:41:00',111.697,111.698,111.687,111.689,30.94,111.703,111.704,111.693,111.694,44.11,True
'2018-08-29T23:42:00',111.689,111.695,111.684,111.693,37.12,111.694,111.701,111.694,111.701,41.88,False
'2018-08-29T23:43:00',111.694,111.694,111.692,111.692,17.0,111.701,111.701,111.7,111.7,21.66,False
'2018-08-29T23:44:00',111.692,111.693,111.691,111.692,23.5,111.7,111.701,111.699,111.7,24.85,True
'2018-08-29T23:45:00',111.692,111.703,111.692,111.7,36.0,111.7,111.708,111.7,111.705,41.37,False
'2018-08-29T23:46:00',111.698,111.698,111.696,111.696,11.5,111.706,111.706,111.704,111.705,13.21,False
'2018-08-29T23:47:00',111.696,111.701,111.691,111.694,51.18,111.705,111.706,111.696,111.7,68.0,True
'2018-08-29T23:48:00',111.69,111.711,111.69,111.711,100.85,111.695,111.717,111.695,111.717,111.02,True
'2018-08-29T23:49:00',111.71,111.717,111.699,111.715,88.37,111.717,111.724,111.707,111.72,116.55,False
'2018-08-29T23:50:00',111.715,111.719,111.708,111.712,29.77,111.718,111.727,111.714,111.715,44.64,True
'2018-08-29T23:51:00',111.713,111.72,111.708,111.713,62.71,111.715,111.723,111.715,111.718,50.97,True
'2018-08-29T23:52:00',111.714,111.723,111.712,111.722,43.31,111.718,111.73,111.717,111.726,44.06,True
'2018-08-29T23:53:00',111.722,111.738,111.715,111.732,75.47,111.726,111.744,111.722,111.742,61.63,False
'2018-08-29T23:54:00',111.729,111.738,111.725,111.727,134.46,111.741,111.747,111.731,111.738,111.3,True
'2018-08-29T23:55:00',111.727,111.739,111.726,111.736,195.48,111.737,111.743,111.732,111.742,209.56,False
'2018-08-29T23:56:00',111.737,111.742,111.729,111.733,120.53,111.742,111.745,111.736,111.741,178.55,False
'2018-08-29T23:57:00',111.731,111.735,111.73,111.73,38.87,111.74,111.743,111.736,111.736,62.42,True
'2018-08-29T23:58:00',111.73,111.735,111.729,111.735,59.15,111.737,111.742,111.734,111.74,109.81,False
'2018-08-29T23:59:00',111.734,111.736,111.727,111.727,54.82,111.739,111.741,111.734,111.734,23.23,False
'2018-08-30T00:00:00',111.728,111.728,111.72,111.724,94.31,111.736,111.737,111.722,111.728,37.43,False
'2018-08-30T00:01:00',111.724,111.724,111.72,111.72,22.85,111.726,111.728,111.724,111.724,16.28,False
'2018-08-30T00:02:00',111.72,111.72,111.719,111.72,13.12,111.723,111.724,111.722,111.724,10.89,False
'2018-08-30T00:03:00',111.72,111.72,111.696,111.707,49.54,111.723,111.723,111.699,111.711,40.7,False
'2018-08-30T00:04:00',111.707,111.707,111.693,111.707,48.81,111.708,111.711,111.698,111.71,94.46,True
'2018-08-30T00:05:00',111.708,111.719,111.708,111.714,42.5,111.711,111.723,111.711,111.719,91.05,False
'2018-08-30T00:06:00',111.715,111.717,111.708,111.711,49.82,111.719,111.721,111.713,111.714,66.0,True
'2018-08-30T00:07:00',111.711,111.714,111.71,111.713,17.5,111.714,111.717,111.713,111.717,37.32,False
'2018-08-30T00:08:00',111.711,111.712,111.703,111.707,52.0,111.714,111.715,111.706,111.71,100.39,True
'2018-08-30T00:09:00',111.707,111.728,111.704,111.718,62.52,111.71,111.731,111.706,111.722,74.08,False
'2018-08-30T00:10:00',111.718,111.719,111.709,111.711,50.66,111.721,111.722,111.713,111.715,56.84,False
'2018-08-30T00:11:00',111.712,111.712,111.701,111.701,32.02,111.716,111.716,111.705,111.705,49.73,True
'2018-08-30T00:12:00',111.7,111.725,111.698,111.725,64.84,111.703,111.73,111.702,111.728,61.75,True
'2018-08-30T00:13:00',111.726,111.736,111.722,111.734,41.81,111.728,111.74,111.726,111.736,44.17,False
'2018-08-30T00:14:00',111.733,111.734,111.732,111.732,14.5,111.736,111.736,111.736,111.736,17.51,False
'2018-08-30T00:15:00',111.733,111.733,111.727,111.727,15.62,111.737,111.737,111.731,111.731,18.62,True
'2018-08-30T00:16:00',111.726,111.734,111.726,111.732,14.61,111.731,111.737,111.731,111.737,16.69,True
'2018-08-30T00:17:00',111.733,111.739,111.732,111.739,33.8,111.738,111.743,111.736,111.742,28.26,False
'2018-08-30T00:18:00',111.739,111.739,111.738,111.738,2.12,111.743,111.743,111.743,111.743,3.19,False
'2018-08-30T00:19:00',111.737,111.738,111.737,111.737,16.92,111.743,111.743,111.742,111.742,13.02,False
'2018-08-30T00:20:00',111.738,111.738,111.731,111.731,22.42,111.742,111.742,111.735,111.735,18.26,False
'2018-08-30T00:21:00',111.73,111.73,111.722,111.722,47.75,111.735,111.735,111.727,111.727,40.03,False
'2018-08-30T00:22:00',111.722,111.722,111.719,111.722,10.47,111.724,111.724,111.722,111.724,5.88,False
'2018-08-30T00:23:00',111.721,111.721,111.719,111.719,7.56,111.724,111.724,111.723,111.724,8.76,False
'2018-08-30T00:24:00',111.719,111.719,111.714,111.714,47.66,111.723,111.723,111.718,111.718,62.94,True
'2018-08-30T00:25:00',111.713,111.717,111.713,111.716,14.57,111.718,111.721,111.718,111.721,14.13,False
'2018-08-30T00:26:00',111.716,111.717,111.716,111.716,16.88,111.721,111.722,111.721,111.721,16.18,True
'2018-08-30T00:27:00',111.716,111.721,111.715,111.716,104.3,111.722,111.726,111.72,111.722,98.25,False
'2018-08-30T00:28:00',111.716,111.717,111.715,111.716,109.32,111.721,111.722,111.721,111.721,126.23,True
'2018-08-30T00:29:00',111.716,111.724,111.716,111.723,55.85,111.721,111.729,111.721,111.728,62.32,False
'2018-08-30T00:30:00',111.723,111.723,111.721,111.721,17.57,111.728,111.728,111.726,111.726,13.2,True
'2018-08-30T00:31:00',111.721,111.722,111.72,111.722,18.16,111.727,111.727,111.725,111.725,12.5,False
'2018-08-30T00:32:00',111.722,111.722,111.718,111.719,46.39,111.726,111.726,111.723,111.723,28.74,False
'2018-08-30T00:33:00',111.72,111.72,111.717,111.717,118.72,111.722,111.724,111.721,111.721,46.5,False
'2018-08-30T00:34:00',111.717,111.717,111.709,111.714,56.83,111.721,111.722,111.711,111.718,37.53,True
'2018-08-30T00:35:00',111.714,111.739,111.713,111.738,51.16,111.719,111.742,111.718,111.74,71.79,False
'2018-08-30T00:36:00',111.738,111.738,111.719,111.719,23.26,111.741,111.741,111.723,111.723,26.25,False
'2018-08-30T00:37:00',111.717,111.717,111.707,111.713,31.58,111.722,111.722,111.71,111.716,50.51,True
'2018-08-30T00:38:00',111.712,111.725,111.709,111.725,43.6,111.714,111.729,111.713,111.729,51.21,True
'2018-08-30T00:39:00',111.724,111.749,111.724,111.749,98.01,111.729,111.751,111.726,111.75,104.79,True
'2018-08-30T00:40:00',111.748,111.754,111.748,111.75,35.32,111.75,111.758,111.75,111.752,29.58,False
'2018-08-30T00:41:00',111.749,111.749,111.723,111.725,48.38,111.751,111.751,111.727,111.728,32.5,True
'2018-08-30T00:42:00',111.727,111.742,111.727,111.74,26.94,111.731,111.746,111.731,111.744,26.43,False
'2018-08-30T00:43:00',111.74,111.74,111.74,111.74,13.32,111.744,111.744,111.744,111.744,5.38,False
'2018-08-30T00:44:00',111.74,111.74,111.734,111.74,49.48,111.743,111.743,111.737,111.743,31.17,False
'2018-08-30T00:45:00',111.739,111.748,111.738,111.739,18.69,111.743,111.751,111.742,111.743,16.06,False
'2018-08-30T00:46:00',111.738,111.738,111.733,111.735,55.48,111.74,111.74,111.736,111.738,24.38,False
'2018-08-30T00:47:00',111.736,111.736,111.734,111.734,11.38,111.738,111.738,111.738,111.738,10.63,False
'2018-08-30T00:48:00',111.734,111.736,111.734,111.734,15.06,111.738,111.739,111.738,111.738,9.14,True
'2018-08-30T00:49:00',111.735,111.74,111.734,111.74,22.23,111.739,111.744,111.738,111.744,22.76,False
'2018-08-30T00:50:00',111.741,111.741,111.722,111.728,35.95,111.744,111.745,111.725,111.731,25.82,False
'2018-08-30T00:51:00',111.73,111.73,111.728,111.728,6.94,111.733,111.733,111.731,111.731,6.5,True
'2018-08-30T00:52:00',111.728,111.729,111.728,111.729,5.0,111.732,111.733,111.732,111.733,5.81,True
'2018-08-30T00:53:00',111.73,111.732,111.724,111.731,21.62,111.733,111.734,111.727,111.734,40.22,False
'2018-08-30T00:54:00',111.73,111.73,111.729,111.729,7.24,111.734,111.734,111.733,111.733,16.07,False
'2018-08-30T00:55:00',111.729,111.729,111.729,111.729,8.62,111.733,111.733,111.733,111.733,4.61,False
'2018-08-30T00:56:00',111.73,111.73,111.723,111.729,21.98,111.733,111.733,111.727,111.732,12.87,False
'2018-08-30T00:57:00',111.727,111.727,111.722,111.724,16.44,111.73,111.73,111.726,111.727,22.8,True
'2018-08-30T00:58:00',111.724,111.725,111.724,111.725,4.0,111.728,111.728,111.728,111.728,12.19,False
'2018-08-30T00:59:00',111.724,111.724,111.724,111.724,6.75,111.728,111.729,111.728,111.728,9.13,False
'2018-08-30T01:00:00',111.723,111.724,111.718,111.723,31.68,111.728,111.728,111.722,111.727,25.49,True
'2018-08-30T01:01:00',111.722,111.73,111.721,111.724,24.33,111.724,111.733,111.724,111.727,21.55,True
'2018-08-30T01:02:00',111.723,111.725,111.723,111.725,12.23,111.727,111.728,111.727,111.728,10.8,False
'2018-08-30T01:03:00',111.724,111.724,111.724,111.724,9.94,111.728,111.728,111.728,111.728,5.69,True
'2018-08-30T01:04:00',111.728,111.731,111.728,111.731,5.36,111.729,111.734,111.729,111.734,9.56,False
'2018-08-30T01:05:00',111.731,111.731,111.726,111.726,13.48,111.733,111.733,111.729,111.729,15.57,False
'2018-08-30T01:06:00',111.725,111.725,111.724,111.725,5.5,111.728,111.728,111.727,111.728,8.69,False
'2018-08-30T01:07:00',111.726,111.726,111.725,111.725,3.0,111.728,111.728,111.728,111.728,3.81,True
'2018-08-30T01:08:00',111.726,111.739,111.726,111.732,13.56,111.729,111.741,111.729,111.735,17.63,False
'2018-08-30T01:09:00',111.732,111.732,111.732,111.732,0.0,111.735,111.735,111.735,111.735,0.0,False
'2018-08-30T01:10:00',111.732,111.732,111.731,111.731,3.06,111.734,111.734,111.734,111.734,2.25,False
'2018-08-30T01:11:00',111.73,111.731,111.723,111.723,20.93,111.733,111.734,111.726,111.726,14.68,False
'2018-08-30T01:12:00',111.724,111.724,111.723,111.723,3.69,111.727,111.727,111.726,111.726,5.8,True
'2018-08-30T01:13:00',111.724,111.724,111.724,111.724,1.0,111.727,111.727,111.727,111.727,2.32,False
'2018-08-30T01:14:00',111.723,111.723,111.719,111.719,24.94,111.726,111.726,111.722,111.722,12.24,False
'2018-08-30T01:15:00',111.72,111.72,111.716,111.718,15.12,111.723,111.723,111.719,111.721,16.46,False
'2018-08-30T01:16:00',111.717,111.718,111.717,111.717,7.5,111.72,111.721,111.72,111.72,5.5,True
'2018-08-30T01:17:00',111.716,111.717,111.716,111.717,7.31,111.72,111.721,111.72,111.721,10.78,False
'2018-08-30T01:18:00',111.717,111.717,111.713,111.713,16.42,111.721,111.721,111.715,111.715,26.52,False
'2018-08-30T01:19:00',111.712,111.713,111.705,111.709,30.23,111.715,111.715,111.707,111.71,36.3,False
'2018-08-30T01:20:00',111.708,111.708,111.705,111.706,20.66,111.71,111.71,111.708,111.709,20.1,False
'2018-08-30T01:21:00',111.706,111.706,111.692,111.692,36.3,111.708,111.708,111.695,111.695,38.55,False
'2018-08-30T01:22:00',111.691,111.693,111.678,111.683,64.37,111.694,111.696,111.68,111.686,85.85,False
'2018-08-30T01:23:00',111.684,111.684,111.68,111.681,17.73,111.687,111.687,111.682,111.683,16.88,True
'2018-08-30T01:24:00',111.679,111.706,111.677,111.705,42.09,111.681,111.709,111.68,111.708,58.2,True
'2018-08-30T01:25:00',111.704,111.713,111.7,111.711,33.35,111.707,111.715,111.703,111.714,37.13,False
'2018-08-30T01:26:00',111.711,111.711,111.704,111.705,36.52,111.713,111.714,111.706,111.708,31.12,False
'2018-08-30T01:27:00',111.705,111.705,111.698,111.701,18.6,111.707,111.708,111.701,111.704,16.96,False
'2018-08-30T01:28:00',111.701,111.702,111.694,111.694,21.48,111.704,111.704,111.697,111.697,48.65,False
'2018-08-30T01:29:00',111.693,111.693,111.686,111.686,16.34,111.695,111.696,111.688,111.688,10.69,False
'2018-08-30T01:30:00',111.687,111.692,111.668,111.668,138.19,111.688,111.694,111.67,111.67,67.57,True
'2018-08-30T01:31:00',111.668,111.673,111.661,111.673,93.17,111.669,111.675,111.663,111.675,75.3,False
'2018-08-30T01:32:00',111.672,111.673,111.667,111.668,20.93,111.674,111.675,111.668,111.671,12.12,False
'2018-08-30T01:33:00',111.668,111.669,111.668,111.668,4.43,111.671,111.671,111.671,111.671,4.0,False
'2018-08-30T01:34:00',111.668,111.668,111.663,111.663,15.25,111.671,111.671,111.666,111.666,6.5,True
'2018-08-30T01:35:00',111.664,111.676,111.664,111.676,21.69,111.667,111.679,111.666,111.679,59.12,True
'2018-08-30T01:36:00',111.675,111.682,111.673,111.682,20.45,111.678,111.684,111.676,111.684,33.27,True
'2018-08-30T01:37:00',111.681,111.695,111.679,111.695,19.83,111.683,111.698,111.681,111.698,23.0,True
'2018-08-30T01:38:00',111.695,111.7,111.694,111.696,27.42,111.698,111.703,111.697,111.698,32.42,True
'2018-08-30T01:39:00',111.694,111.703,111.688,111.703,25.99,111.697,111.705,111.69,111.705,33.76,False
'2018-08-30T01:40:00',111.702,111.703,111.699,111.703,19.23,111.705,111.705,111.701,111.705,33.13,True
'2018-08-30T01:41:00',111.704,111.709,111.704,111.708,8.62,111.706,111.711,111.706,111.711,23.62,True
'2018-08-30T01:42:00',111.708,111.722,111.708,111.72,32.86,111.711,111.724,111.711,111.722,38.91,False
'2018-08-30T01:43:00',111.717,111.717,111.706,111.708,30.96,111.718,111.718,111.707,111.71,26.54,True
'2018-08-30T01:44:00',111.711,111.715,111.711,111.713,15.31,111.713,111.716,111.713,111.716,10.49,False
'2018-08-30T01:45:00',111.713,111.722,111.693,111.693,78.34,111.715,111.725,111.695,111.695,65.29,True
'2018-08-30T01:46:00',111.693,111.699,111.686,111.693,71.75,111.696,111.702,111.689,111.696,76.62,True
'2018-08-30T01:47:00',111.693,111.695,111.689,111.694,19.99,111.695,111.697,111.692,111.697,29.04,False
'2018-08-30T01:48:00',111.691,111.691,111.681,111.682,68.98,111.694,111.694,111.683,111.684,86.33,False
'2018-08-30T01:49:00',111.682,111.682,111.678,111.68,33.94,111.683,111.683,111.68,111.683,20.81,False
'2018-08-30T01:50:00',111.681,111.681,111.668,111.673,38.32,111.684,111.684,111.671,111.675,24.5,True
'2018-08-30T01:51:00',111.671,111.683,111.671,111.68,21.73,111.674,111.685,111.674,111.683,45.97,True
'2018-08-30T01:52:00',111.68,111.689,111.675,111.688,55.89,111.683,111.691,111.678,111.691,52.65,False
'2018-08-30T01:53:00',111.688,111.688,111.675,111.682,56.02,111.691,111.691,111.678,111.685,67.63,False
'2018-08-30T01:54:00',111.682,111.682,111.673,111.675,64.92,111.685,111.685,111.675,111.678,62.21,False
'2018-08-30T01:55:00',111.676,111.677,111.669,111.669,24.55,111.679,111.68,111.671,111.671,50.0,True
'2018-08-30T01:56:00',111.669,111.67,111.669,111.669,18.75,111.671,111.672,111.671,111.672,20.19,True
'2018-08-30T01:57:00',111.671,111.683,111.671,111.682,34.13,111.673,111.686,111.673,111.685,46.91,True
'2018-08-30T01:58:00',111.683,111.716,111.683,111.699,55.74,111.686,111.719,111.686,111.702,56.38,False
'2018-08-30T01:59:00',111.7,111.7,111.685,111.686,40.11,111.702,111.702,111.688,111.689,29.93,True
'2018-08-30T02:00:00',111.684,111.702,111.684,111.702,87.83,111.687,111.703,111.687,111.703,108.92,False
'2018-08-30T02:01:00',111.701,111.706,111.7,111.701,50.45,111.704,111.709,111.703,111.704,73.33,True
'2018-08-30T02:02:00',111.701,111.732,111.701,111.724,99.67,111.703,111.734,111.703,111.726,122.1,True
'2018-08-30T02:03:00',111.724,111.737,111.722,111.737,99.01,111.727,111.74,111.725,111.74,90.84,False
'2018-08-30T02:04:00',111.739,111.754,111.725,111.725,170.24,111.741,111.757,111.726,111.727,143.34,True
'2018-08-30T02:05:00',111.726,111.745,111.726,111.733,73.08,111.727,111.747,111.727,111.735,102.62,False
'2018-08-30T02:06:00',111.732,111.732,111.669,111.701,174.17,111.733,111.733,111.672,111.704,173.31,True
'2018-08-30T02:07:00',111.701,111.706,111.688,111.706,128.02,111.703,111.709,111.69,111.708,88.98,True
'2018-08-30T02:08:00',111.707,111.714,111.703,111.713,56.84,111.708,111.717,111.705,111.716,54.5,False
'2018-08-30T02:09:00',111.713,111.714,111.69,111.693,89.98,111.715,111.716,111.693,111.696,101.96,True
'2018-08-30T02:10:00',111.693,111.713,111.693,111.7,69.62,111.696,111.715,111.696,111.703,59.95,False
'2018-08-30T02:11:00',111.699,111.707,111.698,111.7,46.03,111.702,111.709,111.701,111.702,37.22,True
'2018-08-30T02:12:00',111.699,111.713,111.699,111.706,93.91,111.702,111.716,111.701,111.709,71.23,False
'2018-08-30T02:13:00',111.706,111.706,111.697,111.7,37.54,111.708,111.709,111.698,111.703,35.03,True
'2018-08-30T02:14:00',111.701,111.708,111.699,111.705,73.55,111.703,111.711,111.702,111.708,69.1,False
'2018-08-30T02:15:00',111.705,111.705,111.7,111.701,46.51,111.707,111.707,111.702,111.704,26.6,True
'2018-08-30T02:16:00',111.701,111.714,111.7,111.713,83.17,111.704,111.717,111.703,111.716,65.43,False
'2018-08-30T02:17:00',111.713,111.717,111.704,111.704,48.24,111.715,111.72,111.706,111.706,22.52,False
'2018-08-30T02:18:00',111.704,111.704,111.686,111.696,68.02,111.707,111.707,111.689,111.699,70.97,False
'2018-08-30T02:19:00',111.694,111.7,111.693,111.695,42.51,111.697,111.701,111.696,111.697,60.65,False
'2018-08-30T02:20:00',111.694,111.696,111.692,111.693,40.62,111.696,111.699,111.694,111.696,47.35,False
'2018-08-30T02:21:00',111.693,111.693,111.679,111.69,72.79,111.696,111.696,111.682,111.693,85.19,True
'2018-08-30T02:22:00',111.69,111.695,111.69,111.692,52.72,111.693,111.696,111.693,111.693,60.18,True
'2018-08-30T02:23:00',111.69,111.701,111.69,111.693,59.29,111.693,111.702,111.693,111.696,120.1,True
'2018-08-30T02:24:00',111.695,111.703,111.694,111.698,72.43,111.696,111.705,111.696,111.7,82.13,True
'2018-08-30T02:25:00',111.698,111.717,111.698,111.71,36.98,111.7,111.719,111.7,111.713,41.61,False
'2018-08-30T02:26:00',111.71,111.71,111.692,111.692,70.82,111.713,111.713,111.695,111.695,91.16,True
'2018-08-30T02:27:00',111.692,111.699,111.692,111.698,47.43,111.695,111.701,111.695,111.701,49.03,True
'2018-08-30T02:28:00',111.698,111.703,111.698,111.702,43.99,111.701,111.705,111.701,111.705,68.46,False
'2018-08-30T02:29:00',111.702,111.703,111.695,111.698,46.91,111.703,111.705,111.698,111.701,39.98,True
'2018-08-30T02:30:00',111.697,111.703,111.696,111.699,70.87,111.7,111.706,111.699,111.702,46.05,False
'2018-08-30T02:31:00',111.699,111.7,111.697,111.697,28.25,111.702,111.703,111.7,111.7,26.23,True
'2018-08-30T02:32:00',111.699,111.718,111.699,111.716,58.6,111.702,111.72,111.702,111.719,69.73,False
'2018-08-30T02:33:00',111.716,111.716,111.695,111.704,89.26,111.718,111.718,111.697,111.707,64.49,False
'2018-08-30T02:34:00',111.705,111.705,111.699,111.701,51.56,111.707,111.707,111.702,111.704,49.89,False
'2018-08-30T02:35:00',111.701,111.703,111.699,111.7,51.69,111.704,111.705,111.701,111.702,30.38,True
'2018-08-30T02:36:00',111.698,111.705,111.697,111.705,70.88,111.701,111.707,111.699,111.707,38.51,False
'2018-08-30T02:37:00',111.704,111.705,111.704,111.704,19.73,111.707,111.707,111.707,111.707,10.37,True
'2018-08-30T02:38:00',111.704,111.71,111.704,111.71,79.03,111.707,111.713,111.707,111.713,61.43,False
'2018-08-30T02:39:00',111.712,111.712,111.698,111.705,43.49,111.715,111.715,111.701,111.708,54.8,True
'2018-08-30T02:40:00',111.707,111.709,111.707,111.709,23.3,111.708,111.711,111.708,111.711,24.93,True
'2018-08-30T02:41:00',111.708,111.715,111.708,111.709,29.98,111.711,111.717,111.711,111.712,23.46,True
'2018-08-30T02:42:00',111.711,111.722,111.711,111.722,30.04,111.713,111.724,111.713,111.724,29.44,True
'2018-08-30T02:43:00',111.721,111.74,111.721,111.737,106.91,111.724,111.742,111.724,111.74,68.23,False
'2018-08-30T02:44:00',111.74,111.743,111.73,111.731,57.9,111.742,111.745,111.733,111.734,53.39,True
'2018-08-30T02:45:00',111.73,111.742,111.73,111.738,147.96,111.733,111.745,111.733,111.739,113.77,False
'2018-08-30T02:46:00',111.739,111.74,111.734,111.735,34.13,111.741,111.742,111.736,111.737,39.71,True
'2018-08-30T02:47:00',111.735,111.738,111.734,111.735,41.16,111.736,111.74,111.736,111.738,37.42,False
'2018-08-30T02:48:00',111.735,111.735,111.727,111.727,64.04,111.737,111.737,111.728,111.729,37.64,False
'2018-08-30T02:49:00',111.727,111.728,111.722,111.725,96.52,111.728,111.73,111.725,111.726,61.68,True
'2018-08-30T02:50:00',111.727,111.75,111.727,111.747,146.72,111.729,111.753,111.729,111.75,163.82,True
'2018-08-30T02:51:00',111.746,111.752,111.744,111.752,121.83,111.75,111.754,111.745,111.754,107.7,False
'2018-08-30T02:52:00',111.752,111.752,111.739,111.739,160.96,111.754,111.756,111.742,111.742,155.12,False
'2018-08-30T02:53:00',111.74,111.74,111.729,111.734,199.22,111.742,111.743,111.731,111.737,137.75,False
'2018-08-30T02:54:00',111.734,111.734,111.726,111.726,81.55,111.736,111.737,111.728,111.728,80.28,True
'2018-08-30T02:55:00',111.727,111.736,111.726,111.727,114.55,111.729,111.738,111.729,111.729,128.25,False
'2018-08-30T02:56:00',111.727,111.727,111.713,111.717,142.79,111.728,111.728,111.715,111.72,119.97,False
'2018-08-30T02:57:00',111.717,111.717,111.707,111.707,99.29,111.72,111.72,111.71,111.71,83.09,False
'2018-08-30T02:58:00',111.707,111.708,111.683,111.687,125.69,111.71,111.71,111.686,111.69,131.28,True
'2018-08-30T02:59:00',111.689,111.706,111.689,111.705,60.58,111.691,111.708,111.691,111.708,62.47,True
'2018-08-30T03:00:00',111.706,111.718,111.705,111.718,121.39,111.708,111.72,111.708,111.72,120.7,False
'2018-08-30T03:01:00',111.718,111.72,111.711,111.717,90.51,111.721,111.722,111.714,111.72,82.0,False
'2018-08-30T03:02:00',111.717,111.717,111.705,111.71,88.36,111.72,111.72,111.708,111.713,104.54,True
'2018-08-30T03:03:00',111.71,111.713,111.696,111.712,67.49,111.712,111.715,111.699,111.714,54.95,True
'2018-08-30T03:04:00',111.711,111.713,111.71,111.713,48.34,111.714,111.716,111.712,111.716,68.05,True
'2018-08-30T03:05:00',111.712,111.736,111.704,111.728,92.1,111.715,111.739,111.706,111.73,134.68,False
'2018-08-30T03:06:00',111.729,111.73,111.715,111.72,73.99,111.73,111.731,111.717,111.722,76.67,False
'2018-08-30T03:07:00',111.72,111.72,111.71,111.711,49.98,111.722,111.722,111.712,111.714,64.26,False
'2018-08-30T03:08:00',111.711,111.715,111.709,111.709,56.01,111.714,111.718,111.711,111.712,66.56,False
'2018-08-30T03:09:00',111.71,111.71,111.695,111.704,81.05,111.713,111.713,111.698,111.707,104.25,False
'2018-08-30T03:10:00',111.704,111.705,111.699,111.704,24.64,111.707,111.708,111.702,111.707,52.64,True
'2018-08-30T03:11:00',111.702,111.707,111.697,111.706,31.09,111.704,111.709,111.699,111.709,47.34,False
'2018-08-30T03:12:00',111.707,111.707,111.681,111.692,60.05,111.709,111.709,111.683,111.695,101.06,True
'2018-08-30T03:13:00',111.692,111.703,111.692,111.703,48.66,111.694,111.704,111.694,111.704,61.73,True
'2018-08-30T03:14:00',111.701,111.729,111.7,111.729,99.73,111.703,111.732,111.701,111.732,92.08,False
'2018-08-30T03:15:00',111.728,111.729,111.715,111.715,98.97,111.731,111.732,111.718,111.718,93.77,True
'2018-08-30T03:16:00',111.715,111.719,111.705,111.716,111.92,111.716,111.722,111.708,111.719,69.98,True
'2018-08-30T03:17:00',111.715,111.719,111.715,111.717,44.27,111.718,111.722,111.718,111.72,38.11,True
'2018-08-30T03:18:00',111.718,111.719,111.712,111.719,48.75,111.721,111.721,111.715,111.72,96.54,False
'2018-08-30T03:19:00',111.718,111.723,111.71,111.71,56.9,111.72,111.726,111.713,111.713,71.14,True
'2018-08-30T03:20:00',111.709,111.714,111.709,111.713,55.19,111.713,111.717,111.712,111.716,59.09,False
'2018-08-30T03:21:00',111.713,111.713,111.706,111.707,56.58,111.715,111.716,111.709,111.709,56.92,True
'2018-08-30T03:22:00',111.707,111.713,111.707,111.71,47.05,111.709,111.715,111.709,111.712,62.61,False
'2018-08-30T03:23:00',111.71,111.71,111.698,111.703,46.63,111.712,111.713,111.7,111.705,89.66,False
'2018-08-30T03:24:00',111.703,111.705,111.698,111.7,54.4,111.705,111.708,111.701,111.702,47.12,False
'2018-08-30T03:25:00',111.7,111.7,111.69,111.69,104.93,111.701,111.701,111.693,111.693,84.99,True
'2018-08-30T03:26:00',111.69,111.7,111.69,111.7,44.08,111.693,111.702,111.693,111.702,45.19,True
'2018-08-30T03:27:00',111.7,111.705,111.697,111.703,52.63,111.702,111.707,111.7,111.705,57.47,False
'2018-08-30T03:28:00',111.703,111.703,111.698,111.7,39.23,111.706,111.706,111.7,111.702,71.48,True
'2018-08-30T03:29:00',111.7,111.704,111.7,111.703,24.57,111.703,111.706,111.703,111.706,34.56,False
'2018-08-30T03:30:00',111.702,111.705,111.666,111.669,119.39,111.705,111.707,111.67,111.671,104.25,False
'2018-08-30T03:31:00',111.671,111.678,111.653,111.661,155.21,111.672,111.681,111.655,111.664,118.58,True
'2018-08-30T03:32:00',111.661,111.687,111.654,111.682,155.39,111.664,111.691,111.657,111.684,110.57,True
'2018-08-30T03:33:00',111.681,111.689,111.679,111.689,83.83,111.684,111.692,111.682,111.691,98.94,False
'2018-08-30T03:34:00',111.69,111.692,111.686,111.688,94.89,111.693,111.695,111.689,111.691,115.26,True
'2018-08-30T03:35:00',111.689,111.693,111.685,111.693,34.86,111.691,111.696,111.688,111.694,70.09,False
'2018-08-30T03:36:00',111.694,111.701,111.685,111.687,70.17,111.695,111.703,111.688,111.689,92.61,False
'2018-08-30T03:37:00',111.688,111.693,111.662,111.662,109.19,111.69,111.696,111.665,111.665,115.27,False
'2018-08-30T03:38:00',111.66,111.665,111.629,111.63,123.18,111.663,111.666,111.632,111.632,172.7,False
'2018-08-30T03:39:00',111.634,111.634,111.609,111.612,155.49,111.635,111.635,111.612,111.615,157.69,False
'2018-08-30T03:40:00',111.615,111.622,111.545,111.555,249.66,111.617,111.623,111.547,111.558,253.96,True
'2018-08-30T03:41:00',111.555,111.563,111.545,111.559,159.58,111.558,111.566,111.547,111.561,237.72,True
'2018-08-30T03:42:00',111.559,111.569,111.556,111.568,108.15,111.562,111.571,111.559,111.571,116.15,False
'2018-08-30T03:43:00',111.568,111.57,111.552,111.552,108.83,111.571,111.572,111.555,111.555,144.64,True
'2018-08-30T03:44:00',111.552,111.575,111.55,111.564,107.29,111.555,111.577,111.553,111.567,126.7,True
'2018-08-30T03:45:00',111.565,111.578,111.564,111.578,55.79,111.567,111.58,111.567,111.58,79.39,True
'2018-08-30T03:46:00',111.579,111.588,111.573,111.587,92.93,111.581,111.591,111.575,111.589,114.65,False
'2018-08-30T03:47:00',111.588,111.594,111.576,111.579,123.56,111.589,111.597,111.579,111.581,117.37,True
'2018-08-30T03:48:00',111.579,111.582,111.579,111.581,58.75,111.582,111.585,111.581,111.584,39.77,False
'2018-08-30T03:49:00',111.581,111.586,111.576,111.577,61.84,111.582,111.588,111.578,111.579,65.51,True
'2018-08-30T03:50:00',111.576,111.582,111.576,111.581,65.66,111.579,111.584,111.579,111.584,66.06,False
'2018-08-30T03:51:00',111.581,111.581,111.573,111.575,44.69,111.583,111.583,111.576,111.578,56.35,False
'2018-08-30T03:52:00',111.572,111.572,111.547,111.548,236.35,111.575,111.575,111.549,111.55,129.33,False
'2018-08-30T03:53:00',111.548,111.548,111.516,111.537,184.87,111.549,111.549,111.518,111.539,168.67,True
'2018-08-30T03:54:00',111.536,111.553,111.53,111.544,116.75,111.537,111.556,111.532,111.547,99.43,True
'2018-08-30T03:55:00',111.545,111.574,111.544,111.573,90.31,111.548,111.576,111.547,111.574,127.76,True
'2018-08-30T03:56:00',111.573,111.582,111.569,111.579,145.78,111.576,111.584,111.572,111.582,128.31,False
'2018-08-30T03:57:00',111.58,111.583,111.573,111.579,104.03,111.582,111.586,111.575,111.581,115.42,True
'2018-08-30T03:58:00',111.58,111.595,111.58,111.595,63.26,111.581,111.596,111.581,111.596,96.47,True
'2018-08-30T03:59:00',111.594,111.601,111.586,111.595,141.93,111.596,111.603,111.589,111.597,147.3,True
'2018-08-30T04:00:00',111.593,111.604,111.587,111.597,161.2,111.595,111.607,111.59,111.598,114.23,False
'2018-08-30T04:01:00',111.596,111.598,111.582,111.586,103.97,111.598,111.6,111.585,111.589,71.09,False
'2018-08-30T04:02:00',111.585,111.596,111.585,111.586,125.17,111.588,111.599,111.587,111.588,55.24,True
'2018-08-30T04:03:00',111.585,111.601,111.581,111.6,101.58,111.589,111.603,111.583,111.603,67.35,True
'2018-08-30T04:04:00',111.599,111.649,111.599,111.649,177.92,111.601,111.652,111.601,111.652,189.6,True
'2018-08-30T04:05:00',111.649,111.656,111.638,111.651,137.29,111.653,111.658,111.641,111.653,152.77,False
'2018-08-30T04:06:00',111.65,111.65,111.637,111.638,77.35,111.651,111.651,111.64,111.641,78.09,False
'2018-08-30T04:07:00',111.64,111.651,111.636,111.637,74.2,111.642,111.654,111.64,111.64,106.09,True
'2018-08-30T04:08:00',111.637,111.642,111.626,111.639,74.28,111.64,111.644,111.628,111.642,92.91,True
'2018-08-30T04:09:00',111.638,111.643,111.631,111.641,105.29,111.641,111.645,111.634,111.644,91.78,True
'2018-08-30T04:10:00',111.641,111.648,111.639,111.642,86.84,111.644,111.65,111.641,111.645,67.29,True
'2018-08-30T04:11:00',111.642,111.647,111.625,111.645,114.23,111.645,111.649,111.628,111.648,90.92,True
'2018-08-30T04:12:00',111.645,111.649,111.64,111.646,108.89,111.647,111.651,111.643,111.649,86.11,False
'2018-08-30T04:13:00',111.645,111.651,111.639,111.639,45.66,111.648,111.654,111.642,111.642,71.86,True
'2018-08-30T04:14:00',111.639,111.644,111.638,111.64,44.14,111.642,111.645,111.64,111.642,56.04,True
'2018-08-30T04:15:00',111.639,111.649,111.639,111.647,41.44,111.642,111.652,111.641,111.65,63.68,False
'2018-08-30T04:16:00',111.647,111.653,111.646,111.646,81.11,111.65,111.656,111.648,111.649,73.2,False
'2018-08-30T04:17:00',111.647,111.65,111.646,111.646,42.21,111.649,111.653,111.649,111.649,51.56,False
'2018-08-30T04:18:00',111.646,111.646,111.643,111.644,18.29,111.648,111.648,111.646,111.646,20.1,False
'2018-08-30T04:19:00',111.643,111.645,111.643,111.644,13.63,111.646,111.647,111.645,111.645,22.13,False
'2018-08-30T04:20:00',111.644,111.644,111.623,111.63,66.42,111.646,111.646,111.625,111.633,68.83,False
'2018-08-30T04:21:00',111.63,111.634,111.626,111.626,50.17,111.633,111.636,111.629,111.629,47.03,True
'2018-08-30T04:22:00',111.627,111.642,111.627,111.642,67.95,111.63,111.644,111.63,111.644,96.81,False
'2018-08-30T04:23:00',111.641,111.641,111.635,111.638,44.68,111.644,111.644,111.637,111.64,116.85,True
'2018-08-30T04:24:00',111.637,111.641,111.634,111.641,64.34,111.639,111.643,111.637,111.643,80.42,True
'2018-08-30T04:25:00',111.64,111.645,111.637,111.644,51.76,111.643,111.648,111.641,111.647,84.06,True
'2018-08-30T04:26:00',111.645,111.652,111.644,111.652,122.15,111.648,111.655,111.647,111.654,111.71,False
'2018-08-30T04:27:00',111.652,111.657,111.647,111.65,97.41,111.654,111.66,111.65,111.652,98.58,False
'2018-08-30T04:28:00',111.65,111.654,111.636,111.637,135.46,111.653,111.656,111.638,111.639,69.35,False
'2018-08-30T04:29:00',111.638,111.641,111.628,111.631,84.47,111.64,111.643,111.631,111.634,55.31,False
'2018-08-30T04:30:00',111.63,111.63,111.623,111.626,108.91,111.632,111.633,111.625,111.629,106.84,True
'2018-08-30T04:31:00',111.625,111.631,111.625,111.631,52.91,111.628,111.633,111.627,111.633,52.0,False
'2018-08-30T04:32:00',111.631,111.631,111.627,111.627,29.08,111.632,111.634,111.628,111.628,20.81,False
'2018-08-30T04:33:00',111.626,111.629,111.623,111.624,74.56,111.627,111.631,111.625,111.626,67.35,False
'2018-08-30T04:34:00',111.624,111.629,111.62,111.62,64.1,111.626,111.631,111.623,111.623,59.54,True
'2018-08-30T04:35:00',111.62,111.632,111.617,111.629,60.31,111.623,111.634,111.62,111.632,113.41,False
'2018-08-30T04:36:00',111.629,111.631,111.627,111.628,33.33,111.632,111.632,111.629,111.631,52.41,True
'2018-08-30T04:37:00',111.632,111.638,111.632,111.635,53.83,111.635,111.64,111.635,111.637,53.64,True
'2018-08-30T04:38:00',111.636,111.642,111.63,111.639,67.2,111.638,111.644,111.631,111.642,43.91,False
'2018-08-30T04:39:00',111.638,111.642,111.638,111.638,51.82,111.641,111.645,111.64,111.64,48.71,True
'2018-08-30T04:40:00',111.638,111.639,111.638,111.639,34.41,111.641,111.642,111.64,111.642,70.11,True
'2018-08-30T04:41:00',111.639,111.646,111.639,111.642,32.76,111.642,111.649,111.642,111.645,73.23,False
'2018-08-30T04:42:00',111.641,111.645,111.637,111.638,76.75,111.643,111.648,111.64,111.641,71.06,False
'2018-08-30T04:43:00',111.638,111.638,111.628,111.628,63.46,111.64,111.64,111.631,111.631,57.18,False
'2018-08-30T04:44:00',111.629,111.633,111.625,111.628,108.61,111.632,111.635,111.628,111.631,48.05,False
'2018-08-30T04:45:00',111.628,111.629,111.626,111.628,36.84,111.631,111.632,111.629,111.631,31.64,False
'2018-08-30T04:46:00',111.628,111.63,111.627,111.628,23.14,111.631,111.632,111.629,111.629,18.81,True
'2018-08-30T04:47:00',111.628,111.629,111.625,111.628,90.83,111.63,111.631,111.627,111.631,42.8,False
'2018-08-30T04:48:00',111.63,111.63,111.622,111.623,98.47,111.631,111.631,111.625,111.626,38.21,False
'2018-08-30T04:49:00',111.623,111.623,111.616,111.618,47.63,111.626,111.626,111.618,111.621,37.13,True
'2018-08-30T04:50:00',111.618,111.624,111.618,111.623,71.76,111.621,111.626,111.62,111.625,61.65,False
'2018-08-30T04:51:00',111.623,111.624,111.617,111.617,57.37,111.626,111.627,111.619,111.62,36.05,False
'2018-08-30T04:52:00',111.617,111.617,111.612,111.613,42.99,111.619,111.62,111.614,111.616,35.53,True
'2018-08-30T04:53:00',111.613,111.616,111.612,111.616,61.86,111.616,111.619,111.614,111.619,46.57,False
'2018-08-30T04:54:00',111.616,111.617,111.613,111.613,36.48,111.619,111.621,111.615,111.615,18.14,True
'2018-08-30T04:55:00',111.612,111.616,111.612,111.616,49.53,111.615,111.619,111.615,111.619,27.89,True
'2018-08-30T04:56:00',111.616,111.623,111.614,111.623,54.17,111.618,111.625,111.617,111.625,75.09,True
'2018-08-30T04:57:00',111.623,111.627,111.617,111.626,35.0,111.625,111.629,111.619,111.629,82.86,False
'2018-08-30T04:58:00',111.626,111.628,111.623,111.623,38.83,111.629,111.63,111.624,111.625,102.7,True
'2018-08-30T04:59:00',111.622,111.627,111.622,111.627,47.4,111.625,111.63,111.625,111.63,102.17,True
'2018-08-30T05:00:00',111.626,111.639,111.625,111.638,50.11,111.629,111.641,111.627,111.641,93.29,False
'2018-08-30T05:01:00',111.638,111.639,111.625,111.627,36.5,111.641,111.642,111.628,111.629,38.96,True
'2018-08-30T05:02:00',111.627,111.646,111.627,111.646,68.01,111.63,111.649,111.63,111.648,134.08,True
'2018-08-30T05:03:00',111.646,111.648,111.644,111.648,26.95,111.649,111.65,111.648,111.65,33.24,True
'2018-08-30T05:04:00',111.647,111.658,111.645,111.658,82.75,111.649,111.66,111.648,111.66,156.55,False
'2018-08-30T05:05:00',111.658,111.664,111.654,111.656,72.0,111.66,111.666,111.655,111.658,71.92,False
'2018-08-30T05:06:00',111.656,111.656,111.641,111.641,82.08,111.657,111.657,111.644,111.644,96.68,False
'2018-08-30T05:07:00',111.641,111.643,111.636,111.64,92.26,111.643,111.645,111.638,111.643,77.29,True
'2018-08-30T05:08:00',111.64,111.648,111.64,111.644,81.22,111.643,111.651,111.643,111.646,58.63,True
'2018-08-30T05:09:00',111.646,111.648,111.646,111.648,28.9,111.648,111.65,111.648,111.649,39.12,False
'2018-08-30T05:10:00',111.648,111.648,111.638,111.639,59.88,111.65,111.65,111.64,111.641,55.33,False
'2018-08-30T05:11:00',111.639,111.639,111.627,111.629,88.56,111.64,111.64,111.629,111.632,97.36,True
'2018-08-30T05:12:00',111.631,111.637,111.628,111.63,45.86,111.633,111.64,111.631,111.633,63.94,True
'2018-08-30T05:13:00',111.631,111.641,111.631,111.64,38.84,111.633,111.644,111.633,111.643,50.24,False
'2018-08-30T05:14:00',111.639,111.64,111.633,111.637,59.75,111.642,111.643,111.636,111.64,88.76,False
'2018-08-30T05:15:00',111.636,111.636,111.629,111.629,64.56,111.639,111.639,111.632,111.632,73.49,False
'2018-08-30T05:16:00',111.628,111.629,111.623,111.629,61.53,111.631,111.632,111.626,111.632,33.07,True
'2018-08-30T05:17:00',111.63,111.636,111.63,111.633,80.01,111.632,111.639,111.632,111.636,46.69,False
'2018-08-30T05:18:00',111.633,111.633,111.628,111.628,35.1,111.636,111.636,111.631,111.631,28.2,False
'2018-08-30T05:19:00',111.628,111.63,111.625,111.625,41.78,111.631,111.632,111.628,111.628,44.34,True
'2018-08-30T05:20:00',111.626,111.63,111.625,111.628,56.91,111.629,111.633,111.627,111.63,74.58,False
'2018-08-30T05:21:00',111.628,111.628,111.624,111.625,31.21,111.631,111.631,111.626,111.627,24.71,False
'2018-08-30T05:22:00',111.624,111.624,111.604,111.613,57.95,111.627,111.627,111.606,111.616,55.44,True
'2018-08-30T05:23:00',111.613,111.617,111.609,111.614,86.65,111.616,111.62,111.612,111.616,73.85,False
'2018-08-30T05:24:00',111.614,111.614,111.602,111.609,79.43,111.616,111.616,111.604,111.612,114.9,False
'2018-08-30T05:25:00',111.609,111.609,111.602,111.605,61.07,111.612,111.612,111.603,111.608,56.6,True
'2018-08-30T05:26:00',111.606,111.612,111.606,111.608,101.17,111.608,111.614,111.608,111.611,68.97,True
'2018-08-30T05:27:00',111.608,111.61,111.604,111.609,35.69,111.609,111.612,111.605,111.611,40.96,True
'2018-08-30T05:28:00',111.609,111.616,111.609,111.611,35.73,111.612,111.618,111.612,111.614,75.71,True
'2018-08-30T05:29:00',111.611,111.614,111.611,111.614,27.19,111.614,111.617,111.614,111.616,47.35,False
'2018-08-30T05:30:00',111.614,111.617,111.602,111.612,100.09,111.617,111.618,111.604,111.615,165.79,True
'2018-08-30T05:31:00',111.613,111.616,111.604,111.616,62.26,111.616,111.618,111.605,111.618,114.45,False
'2018-08-30T05:32:00',111.616,111.616,111.61,111.613,86.84,111.618,111.618,111.613,111.615,110.72,False
'2018-08-30T05:33:00',111.612,111.612,111.61,111.611,48.13,111.614,111.615,111.612,111.613,52.28,True
'2018-08-30T05:34:00',111.612,111.619,111.611,111.617,33.26,111.614,111.62,111.612,111.62,74.15,False
'2018-08-30T05:35:00',111.617,111.621,111.615,111.617,59.51,111.618,111.623,111.617,111.62,45.66,True
'2018-08-30T05:36:00',111.617,111.622,111.617,111.62,97.76,111.618,111.625,111.618,111.623,42.4,True
'2018-08-30T05:37:00',111.62,111.626,111.62,111.626,72.41,111.623,111.628,111.623,111.628,38.72,False
'2018-08-30T05:38:00',111.626,111.626,111.615,111.615,61.59,111.628,111.628,111.618,111.618,57.46,True
'2018-08-30T05:39:00',111.615,111.62,111.615,111.616,91.69,111.617,111.622,111.617,111.619,79.64,True
'2018-08-30T05:40:00',111.616,111.621,111.616,111.618,20.76,111.619,111.623,111.619,111.621,36.95,True
'2018-08-30T05:41:00',111.619,111.624,111.619,111.619,58.03,111.622,111.626,111.621,111.622,67.96,True
'2018-08-30T05:42:00',111.619,111.623,111.619,111.62,68.83,111.622,111.625,111.622,111.622,72.74,True
'2018-08-30T05:43:00',111.619,111.622,111.618,111.622,63.29,111.622,111.624,111.621,111.624,71.57,True
'2018-08-30T05:44:00',111.622,111.625,111.622,111.623,29.11,111.624,111.627,111.624,111.626,33.06,False
'2018-08-30T05:45:00',111.623,111.624,111.622,111.623,29.94,111.626,111.626,111.624,111.626,27.85,False
'2018-08-30T05:46:00',111.624,111.624,111.618,111.618,24.56,111.627,111.627,111.619,111.62,31.79,False
'2018-08-30T05:47:00',111.619,111.62,111.617,111.617,26.19,111.621,111.622,111.62,111.62,25.22,False
'2018-08-30T05:48:00',111.617,111.618,111.617,111.617,14.31,111.62,111.62,111.62,111.62,20.22,True
'2018-08-30T05:49:00',111.618,111.625,111.617,111.624,107.0,111.621,111.628,111.62,111.626,78.96,False
'2018-08-30T05:50:00',111.624,111.624,111.621,111.622,77.6,111.626,111.626,111.623,111.624,59.74,False
'2018-08-30T05:51:00',111.622,111.624,111.62,111.62,33.33,111.624,111.626,111.622,111.623,31.11,False
'2018-08-30T05:52:00',111.619,111.623,111.616,111.617,77.7,111.62,111.626,111.619,111.619,58.04,False
'2018-08-30T05:53:00',111.617,111.619,111.611,111.612,36.13,111.619,111.621,111.612,111.614,41.36,False
'2018-08-30T05:54:00',111.611,111.612,111.607,111.61,26.41,111.614,111.614,111.609,111.613,47.99,True
'2018-08-30T05:55:00',111.612,111.614,111.609,111.611,24.26,111.614,111.615,111.611,111.613,37.58,False
'2018-08-30T05:56:00',111.61,111.612,111.606,111.611,56.61,111.613,111.614,111.607,111.613,52.41,False
'2018-08-30T05:57:00',111.61,111.612,111.609,111.61,52.21,111.613,111.614,111.611,111.613,64.76,True
'2018-08-30T05:58:00',111.61,111.612,111.61,111.612,13.1,111.613,111.615,111.613,111.615,24.9,True
'2018-08-30T05:59:00',111.612,111.617,111.611,111.613,48.94,111.615,111.62,111.613,111.615,75.15,True
'2018-08-30T06:00:00',111.612,111.619,111.612,111.617,16.24,111.614,111.621,111.614,111.62,37.61,False
'2018-08-30T06:01:00',111.617,111.617,111.617,111.617,2.0,111.619,111.619,111.619,111.619,3.14,True
'2018-08-30T06:02:00',111.618,111.628,111.616,111.626,47.3,111.62,111.63,111.62,111.628,69.2,True
'2018-08-30T06:03:00',111.626,111.631,111.625,111.631,30.92,111.628,111.634,111.628,111.634,77.15,False
'2018-08-30T06:04:00',111.634,111.637,111.627,111.63,111.7,111.635,111.639,111.629,111.633,106.02,False
'2018-08-30T06:05:00',111.63,111.634,111.628,111.629,51.26,111.633,111.636,111.63,111.631,52.5,False
'2018-08-30T06:06:00',111.628,111.629,111.623,111.623,47.97,111.631,111.631,111.624,111.625,58.62,True
'2018-08-30T06:07:00',111.622,111.628,111.622,111.628,64.71,111.626,111.631,111.626,111.63,52.84,False
'2018-08-30T06:08:00',111.627,111.627,111.623,111.623,30.62,111.63,111.63,111.625,111.626,71.97,False
'2018-08-30T06:09:00',111.623,111.623,111.621,111.623,46.09,111.626,111.626,111.623,111.626,45.64,True
'2018-08-30T06:10:00',111.623,111.625,111.623,111.625,63.14,111.626,111.628,111.626,111.628,53.21,False
'2018-08-30T06:11:00',111.624,111.626,111.624,111.625,25.55,111.627,111.628,111.627,111.628,48.48,True
'2018-08-30T06:12:00',111.625,111.628,111.625,111.628,17.34,111.628,111.63,111.628,111.63,43.61,False
'2018-08-30T06:13:00',111.627,111.628,111.624,111.628,35.28,111.63,111.63,111.626,111.63,53.12,False
'2018-08-30T06:14:00',111.627,111.628,111.626,111.627,59.82,111.63,111.631,111.629,111.63,50.49,True
'2018-08-30T06:15:00',111.628,111.628,111.628,111.628,13.42,111.631,111.631,111.631,111.631,17.93,False
'2018-08-30T06:16:00',111.628,111.629,111.626,111.626,48.46,111.631,111.631,111.629,111.629,51.24,False
'2018-08-30T06:17:00',111.626,111.629,111.626,111.626,49.05,111.628,111.631,111.628,111.629,57.21,True
'2018-08-30T06:18:00',111.626,111.629,111.626,111.628,32.0,111.629,111.631,111.628,111.631,36.58,False
'2018-08-30T06:19:00',111.63,111.63,111.626,111.626,46.44,111.631,111.631,111.629,111.629,73.41,True
'2018-08-30T06:20:00',111.628,111.63,111.627,111.627,47.38,111.63,111.632,111.629,111.63,52.51,False
'2018-08-30T06:21:00',111.627,111.627,111.624,111.625,67.34,111.628,111.629,111.626,111.627,45.05,True
'2018-08-30T06:22:00',111.625,111.629,111.624,111.629,19.62,111.628,111.632,111.627,111.632,20.2,False
'2018-08-30T06:23:00',111.629,111.629,111.623,111.623,26.02,111.632,111.632,111.626,111.626,23.63,True
'2018-08-30T06:24:00',111.623,111.626,111.623,111.624,34.94,111.626,111.628,111.626,111.626,20.57,False
'2018-08-30T06:25:00',111.623,111.624,111.623,111.624,19.25,111.625,111.627,111.625,111.626,13.67,True
'2018-08-30T06:26:00',111.624,111.625,111.624,111.624,45.82,111.627,111.627,111.626,111.627,55.42,False
'2018-08-30T06:27:00',111.623,111.623,111.62,111.621,24.15,111.624,111.624,111.623,111.624,31.18,True
'2018-08-30T06:28:00',111.621,111.63,111.62,111.63,30.17,111.624,111.632,111.623,111.632,34.78,False
'2018-08-30T06:29:00',111.631,111.639,111.629,111.629,85.91,111.632,111.641,111.632,111.632,68.35,True
'2018-08-30T06:30:00',111.629,111.638,111.629,111.638,45.93,111.632,111.641,111.632,111.64,71.55,True
'2018-08-30T06:31:00',111.639,111.642,111.639,111.642,24.76,111.641,111.645,111.641,111.645,27.64,False
'2018-08-30T06:32:00',111.642,111.642,111.638,111.641,37.84,111.645,111.645,111.641,111.643,26.78,True
'2018-08-30T06:33:00',111.641,111.645,111.639,111.645,37.84,111.644,111.648,111.642,111.648,57.73,False
'2018-08-30T06:34:00',111.644,111.644,111.636,111.637,98.83,111.647,111.647,111.638,111.64,42.03,True
'2018-08-30T06:35:00',111.639,111.64,111.629,111.638,74.45,111.641,111.642,111.632,111.639,46.27,True
'2018-08-30T06:36:00',111.639,111.642,111.635,111.642,56.8,111.641,111.644,111.638,111.644,52.27,False
'2018-08-30T06:37:00',111.641,111.643,111.637,111.638,31.92,111.644,111.645,111.64,111.64,30.47,False
'2018-08-30T06:38:00',111.637,111.637,111.635,111.635,24.38,111.64,111.64,111.638,111.638,17.65,True
'2018-08-30T06:39:00',111.635,111.637,111.631,111.636,36.74,111.638,111.639,111.633,111.639,27.22,True
'2018-08-30T06:40:00',111.636,111.643,111.636,111.643,62.04,111.64,111.645,111.64,111.644,58.7,False
'2018-08-30T06:41:00',111.642,111.642,111.638,111.641,63.73,111.644,111.644,111.64,111.643,41.6,True
'2018-08-30T06:42:00',111.641,111.647,111.64,111.643,39.67,111.643,111.649,111.642,111.645,31.12,True
'2018-08-30T06:43:00',111.643,111.647,111.643,111.644,69.09,111.645,111.65,111.645,111.646,46.4,False
'2018-08-30T06:44:00',111.644,111.647,111.644,111.644,30.06,111.646,111.649,111.645,111.646,34.96,True
'2018-08-30T06:45:00',111.644,111.646,111.643,111.646,20.24,111.645,111.648,111.645,111.648,22.82,True
'2018-08-30T06:46:00',111.646,111.651,111.645,111.649,52.05,111.648,111.654,111.647,111.651,60.06,True
'2018-08-30T06:47:00',111.648,111.65,111.648,111.65,33.94,111.651,111.653,111.651,111.652,46.73,False
'2018-08-30T06:48:00',111.649,111.649,111.648,111.648,8.94,111.653,111.653,111.651,111.651,11.44,True
'2018-08-30T06:49:00',111.648,111.649,111.646,111.649,13.68,111.651,111.651,111.648,111.651,15.82,True
'2018-08-30T06:50:00',111.649,111.665,111.649,111.663,85.99,111.652,111.668,111.652,111.665,78.75,False
'2018-08-30T06:51:00',111.663,111.664,111.656,111.657,74.93,111.665,111.665,111.659,111.659,74.42,True
'2018-08-30T06:52:00',111.659,111.662,111.653,111.662,89.32,111.661,111.664,111.655,111.664,89.99,False
'2018-08-30T06:53:00',111.662,111.662,111.658,111.658,26.74,111.664,111.664,111.659,111.659,29.7,True
'2018-08-30T06:54:00',111.658,111.664,111.657,111.664,46.92,111.66,111.665,111.659,111.665,53.53,False
'2018-08-30T06:55:00',111.664,111.664,111.657,111.658,47.93,111.666,111.667,111.659,111.661,44.81,True
'2018-08-30T06:56:00',111.658,111.663,111.658,111.662,19.63,111.661,111.665,111.661,111.665,20.33,False
'2018-08-30T06:57:00',111.662,111.667,111.66,111.662,32.95,111.665,111.669,111.663,111.665,59.69,False
'2018-08-30T06:58:00',111.664,111.664,111.66,111.66,28.8,111.665,111.667,111.662,111.663,71.35,False
'2018-08-30T06:59:00',111.659,111.659,111.655,111.657,50.06,111.66,111.661,111.658,111.659,36.54,True
'2018-08-30T07:00:00',111.657,111.66,111.654,111.659,74.64,111.66,111.663,111.656,111.661,90.64,False
'2018-08-30T07:01:00',111.659,111.663,111.656,111.659,41.07,111.661,111.665,111.658,111.661,53.38,False
'2018-08-30T07:02:00',111.657,111.659,111.654,111.655,54.78,111.66,111.661,111.657,111.657,52.04,False
'2018-08-30T07:03:00',111.655,111.655,111.654,111.655,13.67,111.657,111.657,111.656,111.657,20.11,False
'2018-08-30T07:04:00',111.654,111.654,111.644,111.646,46.81,111.657,111.657,111.647,111.649,37.48,False
'2018-08-30T07:05:00',111.647,111.648,111.64,111.64,67.15,111.65,111.65,111.643,111.643,56.77,False
'2018-08-30T07:06:00',111.641,111.645,111.632,111.635,76.01,111.643,111.648,111.635,111.637,130.88,False
'2018-08-30T07:07:00',111.635,111.636,111.632,111.633,30.76,111.637,111.638,111.634,111.636,67.03,True
'2018-08-30T07:08:00',111.633,111.635,111.628,111.635,42.76,111.636,111.637,111.63,111.637,73.36,True
'2018-08-30T07:09:00',111.635,111.639,111.634,111.638,25.05,111.637,111.64,111.636,111.64,44.81,True
'2018-08-30T07:10:00',111.639,111.651,111.637,111.65,37.35,111.64,111.653,111.639,111.652,46.6,True
'2018-08-30T07:11:00',111.649,111.651,111.648,111.651,19.24,111.652,111.654,111.65,111.654,48.2,True
'2018-08-30T07:12:00',111.65,111.66,111.648,111.66,70.42,111.653,111.662,111.651,111.662,70.44,True
'2018-08-30T07:13:00',111.659,111.663,111.657,111.661,124.25,111.662,111.666,111.659,111.664,94.48,True
'2018-08-30T07:14:00',111.661,111.662,111.655,111.662,104.29,111.664,111.665,111.658,111.665,63.27,False
'2018-08-30T07:15:00',111.662,111.662,111.656,111.661,37.86,111.665,111.665,111.659,111.664,47.36,False
'2018-08-30T07:16:00',111.661,111.661,111.656,111.656,59.99,111.664,111.664,111.658,111.659,46.34,True
'2018-08-30T07:17:00',111.657,111.659,111.657,111.658,48.51,111.659,111.661,111.659,111.66,58.0,False
'2018-08-30T07:18:00',111.657,111.657,111.656,111.657,20.26,111.66,111.66,111.658,111.659,12.0,False
'2018-08-30T07:19:00',111.657,111.657,111.651,111.653,47.74,111.66,111.66,111.654,111.656,58.74,True
'2018-08-30T07:20:00',111.653,111.655,111.652,111.654,30.38,111.656,111.657,111.654,111.657,78.45,True
'2018-08-30T07:21:00',111.654,111.655,111.651,111.655,51.47,111.657,111.657,111.653,111.657,61.92,True
'2018-08-30T07:22:00',111.655,111.668,111.653,111.667,71.0,111.657,111.67,111.655,111.67,101.36,False
'2018-08-30T07:23:00',111.668,111.668,111.658,111.663,58.62,111.669,111.67,111.661,111.665,73.09,True
'2018-08-30T07:24:00',111.662,111.667,111.661,111.666,83.47,111.665,111.669,111.663,111.669,41.24,True
'2018-08-30T07:25:00',111.666,111.675,111.664,111.669,111.71,111.669,111.677,111.667,111.672,63.7,False
'2018-08-30T07:26:00',111.669,111.67,111.656,111.656,71.28,111.672,111.673,111.658,111.659,73.27,True
'2018-08-30T07:27:00',111.656,111.661,111.655,111.661,21.57,111.658,111.663,111.658,111.663,34.99,False
'2018-08-30T07:28:00',111.661,111.661,111.654,111.658,55.02,111.663,111.663,111.656,111.66,73.9,False
'2018-08-30T07:29:00',111.658,111.661,111.655,111.657,54.62,111.659,111.663,111.657,111.659,81.55,False
'2018-08-30T07:30:00',111.656,111.658,111.651,111.656,53.01,111.659,111.66,111.652,111.658,95.58,False
'2018-08-30T07:31:00',111.657,111.657,111.65,111.651,41.25,111.658,111.658,111.653,111.653,66.68,True
'2018-08-30T07:32:00',111.651,111.655,111.651,111.655,14.88,111.653,111.657,111.653,111.657,24.12,True
'2018-08-30T07:33:00',111.655,111.66,111.655,111.659,28.69,111.657,111.662,111.657,111.661,47.59,True
'2018-08-30T07:34:00',111.658,111.662,111.657,111.662,41.08,111.661,111.665,111.659,111.665,39.1,False
'2018-08-30T07:35:00',111.663,111.663,111.662,111.662,7.92,111.666,111.666,111.664,111.664,19.43,True
'2018-08-30T07:36:00',111.661,111.664,111.656,111.663,43.52,111.664,111.666,111.658,111.666,57.56,True
'2018-08-30T07:37:00',111.662,111.664,111.659,111.664,33.02,111.665,111.666,111.662,111.665,55.64,True
'2018-08-30T07:38:00',111.663,111.664,111.659,111.664,32.48,111.665,111.666,111.662,111.666,43.01,False
'2018-08-30T07:39:00',111.664,111.664,111.659,111.659,43.11,111.667,111.667,111.661,111.662,44.61,False
'2018-08-30T07:40:00',111.66,111.66,111.648,111.649,83.23,111.663,111.663,111.65,111.652,90.12,True
'2018-08-30T07:41:00',111.649,111.657,111.646,111.657,59.06,111.652,111.659,111.648,111.659,49.86,True
'2018-08-30T07:42:00',111.658,111.662,111.657,111.659,34.7,111.66,111.663,111.659,111.661,29.73,False
'2018-08-30T07:43:00',111.659,111.659,111.652,111.653,31.73,111.66,111.66,111.653,111.655,35.18,False
'2018-08-30T07:44:00',111.655,111.655,111.65,111.652,39.96,111.656,111.657,111.652,111.654,26.43,False
'2018-08-30T07:45:00',111.651,111.652,111.64,111.65,72.16,111.653,111.653,111.641,111.652,56.48,True
'2018-08-30T07:46:00',111.649,111.651,111.646,111.651,45.6,111.651,111.654,111.648,111.654,72.69,True
'2018-08-30T07:47:00',111.651,111.66,111.651,111.659,45.99,111.654,111.662,111.652,111.662,130.18,False
'2018-08-30T07:48:00',111.659,111.659,111.656,111.657,58.34,111.662,111.662,111.658,111.659,76.29,True
'2018-08-30T07:49:00',111.658,111.669,111.658,111.66,65.09,111.66,111.672,111.66,111.663,79.97,True
'2018-08-30T07:50:00',111.66,111.667,111.658,111.667,87.27,111.663,111.67,111.661,111.67,89.86,False
'2018-08-30T07:51:00',111.666,111.667,111.663,111.667,48.24,111.669,111.67,111.665,111.67,75.48,False
'2018-08-30T07:52:00',111.667,111.667,111.657,111.661,95.49,111.67,111.67,111.66,111.663,75.38,False
'2018-08-30T07:53:00',111.662,111.667,111.656,111.656,108.68,111.665,111.669,111.659,111.659,95.31,True
'2018-08-30T07:54:00',111.656,111.662,111.656,111.657,44.56,111.659,111.664,111.659,111.66,55.23,False
'2018-08-30T07:55:00',111.657,111.657,111.648,111.657,99.65,111.66,111.66,111.651,111.66,78.88,True
'2018-08-30T07:56:00',111.658,111.664,111.655,111.662,69.17,111.661,111.667,111.658,111.663,44.63,False
'2018-08-30T07:57:00',111.661,111.661,111.656,111.658,80.73,111.663,111.663,111.658,111.66,32.37,False
'2018-08-30T07:58:00',111.657,111.659,111.65,111.65,99.69,111.659,111.662,111.653,111.653,31.81,False
'2018-08-30T07:59:00',111.651,111.651,111.65,111.65,32.07,111.654,111.654,111.652,111.652,31.56,True
'2018-08-30T08:00:00',111.649,111.657,111.643,111.656,70.23,111.652,111.66,111.646,111.659,81.57,False
'2018-08-30T08:01:00',111.653,111.663,111.653,111.655,106.63,111.655,111.666,111.655,111.658,88.33,True
'2018-08-30T08:02:00',111.656,111.665,111.656,111.665,109.43,111.659,111.667,111.659,111.667,112.45,True
'2018-08-30T08:03:00',111.664,111.666,111.661,111.666,41.55,111.667,111.669,111.664,111.669,63.01,False
'2018-08-30T08:04:00',111.666,111.666,111.662,111.664,53.2,111.668,111.669,111.665,111.668,46.41,False
'2018-08-30T08:05:00',111.664,111.671,111.66,111.66,80.73,111.666,111.674,111.663,111.663,90.48,False
'2018-08-30T08:06:00',111.66,111.664,111.66,111.66,32.59,111.663,111.667,111.663,111.663,34.71,False
'2018-08-30T08:07:00',111.66,111.66,111.657,111.659,22.78,111.663,111.663,111.659,111.661,26.11,True
'2018-08-30T08:08:00',111.659,111.671,111.658,111.66,83.37,111.661,111.674,111.66,111.663,111.44,True
'2018-08-30T08:09:00',111.66,111.667,111.66,111.667,81.7,111.662,111.67,111.662,111.669,98.75,True
'2018-08-30T08:10:00',111.667,111.673,111.667,111.67,67.09,111.669,111.674,111.669,111.673,44.19,False
'2018-08-30T08:11:00',111.671,111.672,111.664,111.664,48.05,111.674,111.674,111.666,111.666,46.33,True
'2018-08-30T08:12:00',111.664,111.674,111.664,111.672,68.0,111.667,111.676,111.667,111.675,92.21,False
'2018-08-30T08:13:00',111.672,111.672,111.663,111.663,64.25,111.675,111.675,111.666,111.666,56.71,True
'2018-08-30T08:14:00',111.663,111.667,111.663,111.667,76.1,111.666,111.67,111.666,111.67,92.71,False
'2018-08-30T08:15:00',111.666,111.667,111.662,111.667,143.32,111.669,111.67,111.665,111.67,79.0,False
'2018-08-30T08:16:00',111.667,111.667,111.661,111.663,68.43,111.669,111.67,111.664,111.666,68.66,True
'2018-08-30T08:17:00',111.663,111.673,111.663,111.67,105.33,111.666,111.676,111.666,111.673,73.53,False
'2018-08-30T08:18:00',111.67,111.67,111.661,111.662,54.65,111.672,111.673,111.663,111.665,79.16,True
'2018-08-30T08:19:00',111.663,111.666,111.663,111.666,44.94,111.665,111.669,111.665,111.669,84.63,False
'2018-08-30T08:20:00',111.669,111.672,111.664,111.664,75.19,111.67,111.675,111.666,111.666,94.53,False
'2018-08-30T08:21:00',111.664,111.665,111.661,111.661,50.85,111.666,111.666,111.663,111.664,40.77,True
'2018-08-30T08:22:00',111.66,111.667,111.66,111.662,111.76,111.663,111.669,111.663,111.665,52.05,False
'2018-08-30T08:23:00',111.661,111.661,111.66,111.66,51.01,111.664,111.664,111.662,111.662,28.18,False
'2018-08-30T08:24:00',111.66,111.66,111.65,111.65,80.01,111.662,111.663,111.653,111.653,77.04,True
'2018-08-30T08:25:00',111.649,111.652,111.648,111.652,37.51,111.651,111.655,111.651,111.655,23.79,True
'2018-08-30T08:26:00',111.653,111.661,111.653,111.661,61.51,111.656,111.664,111.656,111.664,74.87,False
'2018-08-30T08:27:00',111.661,111.664,111.654,111.655,96.19,111.664,111.667,111.657,111.658,63.65,False
'2018-08-30T08:28:00',111.655,111.655,111.653,111.655,42.74,111.658,111.659,111.657,111.658,39.88,True
'2018-08-30T08:29:00',111.655,111.666,111.654,111.666,49.41,111.658,111.669,111.657,111.669,78.45,False
'2018-08-30T08:30:00',111.666,111.666,111.657,111.659,105.48,111.67,111.67,111.66,111.661,112.5,False
'2018-08-30T08:31:00',111.659,111.659,111.649,111.655,77.0,111.661,111.661,111.652,111.658,84.24,True
'2018-08-30T08:32:00',111.654,111.66,111.65,111.659,122.51,111.655,111.661,111.653,111.661,131.27,True
'2018-08-30T08:33:00',111.658,111.674,111.658,111.673,132.23,111.66,111.677,111.66,111.677,164.07,True
'2018-08-30T08:34:00',111.673,111.676,111.673,111.675,42.17,111.676,111.679,111.676,111.678,42.08,False
'2018-08-30T08:35:00',111.676,111.679,111.668,111.668,136.15,111.678,111.681,111.671,111.671,138.1,True
'2018-08-30T08:36:00',111.668,111.681,111.668,111.681,68.13,111.671,111.684,111.671,111.684,122.18,False
'2018-08-30T08:37:00',111.682,111.69,111.678,111.678,76.58,111.684,111.693,111.68,111.681,103.22,True
'2018-08-30T08:38:00',111.677,111.683,111.676,111.683,61.83,111.68,111.685,111.679,111.685,55.18,True
'2018-08-30T08:39:00',111.682,111.702,111.682,111.702,99.43,111.685,111.703,111.684,111.703,95.53,True
'2018-08-30T08:40:00',111.702,111.714,111.702,111.714,91.15,111.704,111.717,111.704,111.717,108.37,False
'2018-08-30T08:41:00',111.715,111.715,111.693,111.693,115.41,111.716,111.717,111.695,111.695,155.56,True
'2018-08-30T08:42:00',111.692,111.703,111.686,111.702,78.95,111.694,111.704,111.689,111.704,124.53,True
'2018-08-30T08:43:00',111.702,111.712,111.702,111.711,108.89,111.704,111.715,111.704,111.714,106.76,False
'2018-08-30T08:44:00',111.711,111.712,111.699,111.7,65.24,111.714,111.714,111.702,111.702,59.69,True
'2018-08-30T08:45:00',111.7,111.707,111.691,111.707,126.16,111.702,111.71,111.693,111.709,90.3,False
'2018-08-30T08:46:00',111.706,111.707,111.694,111.694,71.37,111.709,111.709,111.697,111.697,53.24,False
'2018-08-30T08:47:00',111.694,111.698,111.692,111.693,67.4,111.697,111.701,111.695,111.696,87.19,False
'2018-08-30T08:48:00',111.694,111.698,111.688,111.693,88.63,111.696,111.701,111.69,111.695,111.39,False
'2018-08-30T08:49:00',111.693,111.693,111.683,111.686,51.14,111.695,111.696,111.685,111.688,63.58,False
'2018-08-30T08:50:00',111.686,111.686,111.676,111.68,104.75,111.688,111.689,111.679,111.683,83.89,True
'2018-08-30T08:51:00',111.681,111.693,111.68,111.693,71.76,111.684,111.695,111.682,111.695,87.5,False
'2018-08-30T08:52:00',111.694,111.698,111.687,111.688,84.0,111.696,111.699,111.689,111.689,68.36,True
'2018-08-30T08:53:00',111.687,111.693,111.687,111.693,41.92,111.69,111.695,111.689,111.695,28.02,False
'2018-08-30T08:54:00',111.693,111.693,111.679,111.682,53.74,111.694,111.695,111.682,111.684,77.96,False
'2018-08-30T08:55:00',111.681,111.684,111.673,111.673,102.44,111.684,111.687,111.675,111.675,64.17,True
'2018-08-30T08:56:00',111.673,111.682,111.673,111.681,34.16,111.675,111.684,111.675,111.683,34.07,True
'2018-08-30T08:57:00',111.681,111.691,111.681,111.682,52.76,111.683,111.693,111.683,111.685,41.27,False
'2018-08-30T08:58:00',111.681,111.686,111.679,111.68,57.44,111.683,111.688,111.681,111.683,41.26,True
'2018-08-30T08:59:00',111.682,111.688,111.682,111.686,27.66,111.684,111.69,111.684,111.689,47.98,False
'2018-08-30T09:00:00',111.686,111.688,111.664,111.671,108.12,111.689,111.69,111.666,111.673,138.38,False
'2018-08-30T09:01:00',111.671,111.672,111.649,111.651,90.28,111.674,111.674,111.651,111.654,80.04,False
'2018-08-30T09:02:00',111.651,111.657,111.642,111.644,146.17,111.654,111.66,111.644,111.646,124.5,True
'2018-08-30T09:03:00',111.643,111.652,111.642,111.649,71.5,111.646,111.654,111.644,111.651,53.85,False
'2018-08-30T09:04:00',111.649,111.654,111.647,111.649,152.94,111.651,111.657,111.649,111.651,95.22,False
'2018-08-30T09:05:00',111.649,111.656,111.636,111.638,146.85,111.651,111.658,111.638,111.64,69.75,False
'2018-08-30T09:06:00',111.637,111.638,111.631,111.634,96.43,111.639,111.64,111.632,111.636,78.35,True
'2018-08-30T09:07:00',111.633,111.656,111.627,111.655,147.53,111.635,111.658,111.629,111.657,87.8,False
'2018-08-30T09:08:00',111.655,111.655,111.636,111.636,63.15,111.657,111.657,111.638,111.638,52.99,False
'2018-08-30T09:09:00',111.635,111.635,111.619,111.619,57.57,111.637,111.637,111.621,111.621,40.44,True
'2018-08-30T09:10:00',111.62,111.63,111.617,111.629,108.34,111.622,111.632,111.619,111.631,110.47,True
'2018-08-30T09:11:00',111.629,111.639,111.629,111.636,65.68,111.631,111.641,111.63,111.638,43.99,False
'2018-08-30T09:12:00',111.634,111.641,111.626,111.626,77.49,111.636,111.643,111.628,111.628,77.95,False
'2018-08-30T09:13:00',111.626,111.631,111.619,111.625,92.13,111.628,111.632,111.621,111.627,91.19,False
'2018-08-30T09:14:00',111.624,111.626,111.617,111.622,60.83,111.626,111.627,111.619,111.623,72.66,True
'2018-08-30T09:15:00',111.619,111.632,111.619,111.624,67.36,111.621,111.634,111.621,111.626,100.95,False
'2018-08-30T09:16:00',111.624,111.625,111.602,111.602,93.66,111.626,111.627,111.604,111.604,80.95,False
'2018-08-30T09:17:00',111.601,111.605,111.592,111.595,103.61,111.603,111.607,111.594,111.597,100.49,True
'2018-08-30T09:18:00',111.596,111.605,111.591,111.605,96.21,111.598,111.608,111.593,111.606,93.71,True
'2018-08-30T09:19:00',111.605,111.609,111.605,111.609,55.09,111.606,111.611,111.606,111.611,60.48,True
'2018-08-30T09:20:00',111.61,111.625,111.606,111.614,82.98,111.611,111.627,111.608,111.615,100.38,False
'2018-08-30T09:21:00',111.613,111.614,111.608,111.609,27.81,111.615,111.616,111.61,111.611,31.69,True
'2018-08-30T09:22:00',111.61,111.616,111.609,111.615,32.44,111.612,111.618,111.611,111.617,62.27,False
'2018-08-30T09:23:00',111.614,111.614,111.595,111.599,43.06,111.616,111.616,111.597,111.601,61.14,False
'2018-08-30T09:24:00',111.599,111.599,111.584,111.584,84.09,111.6,111.601,111.585,111.586,125.62,True
'2018-08-30T09:25:00',111.584,111.602,111.583,111.602,76.91,111.585,111.603,111.584,111.603,86.38,True
'2018-08-30T09:26:00',111.601,111.61,111.601,111.609,43.05,111.603,111.611,111.602,111.611,62.23,True
'2018-08-30T09:27:00',111.61,111.613,111.608,111.612,23.25,111.611,111.614,111.61,111.614,38.91,True
'2018-08-30T09:28:00',111.612,111.617,111.612,111.615,61.29,111.613,111.619,111.613,111.617,55.56,False
'2018-08-30T09:29:00',111.614,111.615,111.608,111.613,93.11,111.616,111.617,111.61,111.615,104.53,True
'2018-08-30T09:30:00',111.611,111.631,111.611,111.614,102.1,111.613,111.633,111.613,111.616,138.89,False
'2018-08-30T09:31:00',111.614,111.616,111.609,111.614,81.83,111.616,111.618,111.61,111.616,88.31,False
'2018-08-30T09:32:00',111.616,111.616,111.609,111.612,54.53,111.618,111.618,111.61,111.613,79.72,True
'2018-08-30T09:33:00',111.611,111.619,111.607,111.619,25.31,111.612,111.621,111.609,111.621,34.82,True
'2018-08-30T09:34:00',111.618,111.627,111.617,111.624,70.56,111.619,111.629,111.618,111.627,69.22,False
'2018-08-30T09:35:00',111.624,111.628,111.614,111.624,75.26,111.626,111.63,111.616,111.626,57.27,True
'2018-08-30T09:36:00',111.625,111.634,111.625,111.634,63.14,111.627,111.637,111.627,111.636,66.76,False
'2018-08-30T09:37:00',111.634,111.638,111.624,111.624,51.51,111.636,111.639,111.625,111.626,61.12,True
'2018-08-30T09:38:00',111.624,111.63,111.624,111.627,58.77,111.626,111.631,111.626,111.629,63.68,False
'2018-08-30T09:39:00',111.628,111.628,111.622,111.623,49.07,111.629,111.629,111.624,111.625,92.78,False
'2018-08-30T09:40:00',111.623,111.623,111.621,111.621,79.28,111.624,111.625,111.622,111.623,32.96,True
'2018-08-30T09:41:00',111.622,111.634,111.618,111.634,41.77,111.624,111.636,111.62,111.636,43.82,False
'2018-08-30T09:42:00',111.634,111.634,111.619,111.619,49.19,111.636,111.636,111.621,111.621,66.05,True
'2018-08-30T09:43:00',111.619,111.634,111.619,111.631,44.07,111.621,111.635,111.621,111.632,59.72,True
'2018-08-30T09:44:00',111.631,111.641,111.631,111.631,52.03,111.633,111.643,111.633,111.633,54.5,False
'2018-08-30T09:45:00',111.633,111.636,111.627,111.627,43.66,111.634,111.638,111.629,111.629,72.01,False
'2018-08-30T09:46:00',111.627,111.627,111.617,111.619,77.88,111.629,111.629,111.619,111.621,78.41,True
'2018-08-30T09:47:00',111.62,111.632,111.62,111.632,77.14,111.621,111.634,111.621,111.634,61.41,False
'2018-08-30T09:48:00',111.632,111.634,111.626,111.626,45.21,111.634,111.636,111.628,111.628,37.64,True
'2018-08-30T09:49:00',111.626,111.631,111.625,111.631,37.82,111.628,111.633,111.626,111.633,91.85,False
'2018-08-30T09:50:00',111.632,111.632,111.623,111.625,33.29,111.634,111.634,111.624,111.627,64.66,True
'2018-08-30T09:51:00',111.627,111.628,111.626,111.626,11.55,111.629,111.63,111.627,111.628,23.02,True
'2018-08-30T09:52:00',111.625,111.64,111.625,111.639,38.86,111.627,111.642,111.627,111.64,64.2,True
'2018-08-30T09:53:00',111.64,111.644,111.639,111.644,31.0,111.642,111.646,111.64,111.646,50.98,False
'2018-08-30T09:54:00',111.644,111.644,111.639,111.64,24.18,111.646,111.646,111.641,111.642,21.48,False
'2018-08-30T09:55:00',111.64,111.64,111.631,111.634,60.92,111.642,111.642,111.633,111.636,44.66,False
'2018-08-30T09:56:00',111.635,111.636,111.627,111.627,68.83,111.637,111.638,111.629,111.629,59.77,False
'2018-08-30T09:57:00',111.625,111.631,111.622,111.623,92.81,111.629,111.633,111.623,111.625,42.56,False
'2018-08-30T09:58:00',111.623,111.632,111.616,111.618,60.48,111.625,111.634,111.618,111.62,109.0,False
'2018-08-30T09:59:00',111.617,111.629,111.616,111.617,72.14,111.619,111.631,111.618,111.62,96.66,False
'2018-08-30T10:00:00',111.616,111.617,111.605,111.606,138.09,111.618,111.62,111.607,111.608,88.64,True
'2018-08-30T10:01:00',111.606,111.615,111.606,111.612,81.72,111.609,111.617,111.609,111.614,78.56,False
'2018-08-30T10:02:00',111.611,111.616,111.609,111.612,62.44,111.613,111.617,111.611,111.614,92.23,True
'2018-08-30T10:03:00',111.613,111.621,111.611,111.62,60.53,111.615,111.623,111.612,111.622,129.51,True
'2018-08-30T10:04:00',111.62,111.633,111.617,111.63,104.13,111.622,111.635,111.618,111.632,163.9,False
'2018-08-30T10:05:00',111.628,111.633,111.621,111.628,95.33,111.63,111.635,111.623,111.629,160.87,True
'2018-08-30T10:06:00',111.628,111.637,111.626,111.634,56.77,111.63,111.639,111.628,111.636,83.43,False
'2018-08-30T10:07:00',111.633,111.634,111.632,111.632,36.16,111.635,111.636,111.633,111.634,51.99,False
'2018-08-30T10:08:00',111.632,111.632,111.627,111.631,108.16,111.634,111.634,111.629,111.633,39.61,True
'2018-08-30T10:09:00',111.632,111.639,111.632,111.639,38.07,111.634,111.641,111.634,111.641,29.07,True
'2018-08-30T10:10:00',111.639,111.693,111.638,111.68,142.9,111.64,111.695,111.64,111.682,127.68,False
'2018-08-30T10:11:00',111.679,111.679,111.665,111.665,133.18,111.681,111.681,111.667,111.667,92.18,True
'2018-08-30T10:12:00',111.665,111.67,111.661,111.67,92.72,111.667,111.672,111.663,111.672,211.87,True
'2018-08-30T10:13:00',111.67,111.676,111.67,111.676,63.0,111.672,111.677,111.671,111.677,70.53,False
'2018-08-30T10:14:00',111.675,111.685,111.673,111.674,135.74,111.677,111.686,111.675,111.676,89.04,False
'2018-08-30T10:15:00',111.673,111.676,111.668,111.673,121.89,111.675,111.677,111.67,111.675,74.14,False
'2018-08-30T10:16:00',111.673,111.677,111.671,111.673,116.18,111.675,111.679,111.673,111.675,81.68,False
'2018-08-30T10:17:00',111.671,111.676,111.669,111.671,145.8,111.673,111.678,111.671,111.672,77.89,False
'2018-08-30T10:18:00',111.67,111.675,111.669,111.669,76.26,111.672,111.677,111.67,111.671,40.59,True
'2018-08-30T10:19:00',111.669,111.677,111.665,111.675,94.45,111.671,111.679,111.667,111.676,76.71,False
'2018-08-30T10:20:00',111.672,111.674,111.668,111.669,77.11,111.673,111.676,111.67,111.671,57.15,False
'2018-08-30T10:21:00',111.669,111.669,111.655,111.658,120.65,111.671,111.671,111.657,111.66,89.18,True
'2018-08-30T10:22:00',111.657,111.668,111.655,111.666,126.78,111.66,111.671,111.657,111.669,141.05,False
'2018-08-30T10:23:00',111.666,111.669,111.656,111.659,126.67,111.669,111.672,111.659,111.661,116.0,False
'2018-08-30T10:24:00',111.659,111.667,111.656,111.659,182.17,111.661,111.668,111.658,111.661,193.42,False
'2018-08-30T10:25:00',111.659,111.659,111.617,111.627,140.0,111.661,111.662,111.62,111.629,135.31,False
'2018-08-30T10:26:00',111.626,111.642,111.626,111.626,120.32,111.629,111.644,111.629,111.629,155.36,True
'2018-08-30T10:27:00',111.626,111.631,111.624,111.627,133.36,111.627,111.633,111.626,111.629,126.77,False
'2018-08-30T10:28:00',111.627,111.627,111.615,111.618,86.03,111.629,111.629,111.618,111.62,84.23,False
'2018-08-30T10:29:00',111.618,111.626,111.607,111.607,125.89,111.621,111.628,111.61,111.611,165.09,True
'2018-08-30T10:30:00',111.607,111.615,111.607,111.613,88.54,111.61,111.616,111.61,111.615,84.07,False
'2018-08-30T10:31:00',111.613,111.613,111.602,111.602,95.25,111.615,111.616,111.604,111.604,47.22,True
'2018-08-30T10:32:00',111.602,111.625,111.601,111.625,163.09,111.605,111.627,111.603,111.627,145.78,False
'2018-08-30T10:33:00',111.625,111.628,111.606,111.608,136.56,111.628,111.63,111.609,111.609,126.09,False
'2018-08-30T10:34:00',111.607,111.612,111.602,111.602,41.0,111.609,111.614,111.603,111.604,84.43,True
'2018-08-30T10:35:00',111.602,111.613,111.599,111.603,74.41,111.604,111.616,111.601,111.605,120.11,True
'2018-08-30T10:36:00',111.605,111.62,111.602,111.614,90.59,111.606,111.622,111.604,111.616,130.31,False
'2018-08-30T10:37:00',111.615,111.615,111.595,111.599,130.84,111.617,111.617,111.597,111.601,214.26,False
'2018-08-30T10:38:00',111.598,111.602,111.592,111.597,95.26,111.601,111.604,111.595,111.6,98.17,False
'2018-08-30T10:39:00',111.597,111.597,111.587,111.59,110.22,111.599,111.599,111.589,111.593,120.83,False
'2018-08-30T10:40:00',111.59,111.591,111.567,111.567,163.06,111.592,111.593,111.57,111.57,100.52,False
'2018-08-30T10:41:00',111.57,111.574,111.562,111.562,160.62,111.571,111.577,111.563,111.565,153.81,False
'2018-08-30T10:42:00',111.562,111.563,111.55,111.551,150.97,111.565,111.565,111.552,111.553,148.67,False
'2018-08-30T10:43:00',111.551,111.552,111.545,111.55,86.78,111.554,111.554,111.546,111.553,138.97,False
'2018-08-30T10:44:00',111.55,111.552,111.543,111.548,90.26,111.553,111.554,111.546,111.551,89.51,True
'2018-08-30T10:45:00',111.548,111.56,111.547,111.555,114.21,111.55,111.562,111.549,111.556,113.69,False
'2018-08-30T10:46:00',111.553,111.553,111.54,111.545,186.9,111.556,111.556,111.543,111.548,115.43,True
'2018-08-30T10:47:00',111.545,111.559,111.545,111.559,59.72,111.547,111.562,111.547,111.562,70.92,False
'2018-08-30T10:48:00',111.559,111.561,111.553,111.558,60.18,111.562,111.563,111.556,111.561,72.94,False
'2018-08-30T10:49:00',111.558,111.564,111.54,111.54,114.52,111.56,111.566,111.543,111.543,83.98,True
'2018-08-30T10:50:00',111.541,111.558,111.54,111.556,117.46,111.543,111.561,111.543,111.559,113.1,True
'2018-08-30T10:51:00',111.557,111.559,111.557,111.557,43.64,111.56,111.562,111.559,111.56,54.38,True
'2018-08-30T10:52:00',111.56,111.565,111.558,111.564,64.43,111.561,111.567,111.56,111.567,79.75,True
'2018-08-30T10:53:00',111.564,111.578,111.564,111.577,90.79,111.567,111.581,111.567,111.58,93.58,False
'2018-08-30T10:54:00',111.576,111.576,111.57,111.572,64.56,111.579,111.579,111.572,111.574,71.92,False
'2018-08-30T10:55:00',111.571,111.576,111.565,111.572,72.03,111.574,111.578,111.567,111.574,124.93,True
'2018-08-30T10:56:00',111.573,111.577,111.571,111.572,37.88,111.574,111.579,111.573,111.575,62.24,False
'2018-08-30T10:57:00',111.572,111.575,111.571,111.572,45.08,111.574,111.577,111.573,111.574,55.03,False
'2018-08-30T10:58:00',111.572,111.573,111.571,111.571,16.01,111.574,111.574,111.573,111.573,15.06,True
'2018-08-30T10:59:00',111.57,111.573,111.57,111.571,41.09,111.573,111.575,111.573,111.574,56.38,True
'2018-08-30T11:00:00',111.571,111.581,111.571,111.579,60.22,111.574,111.582,111.573,111.581,111.69,False
'2018-08-30T11:01:00',111.578,111.579,111.572,111.572,18.25,111.58,111.581,111.574,111.575,28.38,True
'2018-08-30T11:02:00',111.572,111.58,111.572,111.579,42.26,111.575,111.581,111.575,111.581,55.95,False
'2018-08-30T11:03:00',111.578,111.579,111.573,111.579,42.17,111.58,111.581,111.575,111.581,83.04,True
'2018-08-30T11:04:00',111.578,111.586,111.578,111.586,30.7,111.581,111.588,111.581,111.588,36.17,True
'2018-08-30T11:05:00',111.587,111.598,111.585,111.598,62.36,111.588,111.599,111.587,111.599,89.68,False
'2018-08-30T11:06:00',111.594,111.602,111.587,111.59,122.51,111.595,111.604,111.588,111.592,92.05,False
'2018-08-30T11:07:00',111.589,111.589,111.57,111.571,88.77,111.592,111.592,111.572,111.573,76.88,True
'2018-08-30T11:08:00',111.57,111.582,111.57,111.582,49.14,111.573,111.584,111.573,111.584,35.48,True
'2018-08-30T11:09:00',111.583,111.591,111.583,111.587,66.28,111.586,111.594,111.585,111.588,59.76,False
'2018-08-30T11:10:00',111.584,111.587,111.58,111.582,112.55,111.587,111.59,111.581,111.583,75.44,False
'2018-08-30T11:11:00',111.581,111.584,111.573,111.581,166.19,111.583,111.586,111.575,111.583,88.89,False
'2018-08-30T11:12:00',111.581,111.581,111.563,111.572,73.76,111.583,111.583,111.565,111.574,65.4,False
'2018-08-30T11:13:00',111.571,111.572,111.568,111.571,37.09,111.574,111.575,111.57,111.574,74.48,False
'2018-08-30T11:14:00',111.571,111.573,111.561,111.562,76.35,111.574,111.576,111.564,111.564,63.41,True
'2018-08-30T11:15:00',111.561,111.564,111.559,111.564,53.31,111.564,111.566,111.561,111.566,28.75,False
'2018-08-30T11:16:00',111.562,111.566,111.562,111.563,58.61,111.565,111.568,111.565,111.566,44.19,False
'2018-08-30T11:17:00',111.562,111.563,111.557,111.558,61.26,111.565,111.565,111.559,111.56,69.51,False
'2018-08-30T11:18:00',111.557,111.557,111.55,111.557,67.63,111.56,111.56,111.552,111.559,37.31,False
'2018-08-30T11:19:00',111.556,111.556,111.552,111.552,34.28,111.559,111.559,111.554,111.554,33.43,True
'2018-08-30T11:20:00',111.552,111.554,111.551,111.553,73.74,111.553,111.556,111.553,111.556,43.52,False
'2018-08-30T11:21:00',111.554,111.554,111.539,111.54,84.78,111.556,111.556,111.542,111.543,80.27,True
'2018-08-30T11:22:00',111.541,111.545,111.538,111.544,80.99,111.543,111.547,111.54,111.545,74.73,True
'2018-08-30T11:23:00',111.543,111.544,111.537,111.544,68.9,111.545,111.547,111.539,111.546,47.87,True
'2018-08-30T11:24:00',111.544,111.547,111.538,111.545,60.24,111.547,111.549,111.54,111.548,61.86,False
'2018-08-30T11:25:00',111.545,111.548,111.543,111.545,42.78,111.547,111.551,111.544,111.548,40.04,True
'2018-08-30T11:26:00',111.546,111.547,111.545,111.546,35.51,111.549,111.549,111.547,111.549,32.89,True
'2018-08-30T11:27:00',111.546,111.553,111.546,111.547,37.42,111.549,111.556,111.549,111.549,43.79,False
'2018-08-30T11:28:00',111.547,111.547,111.54,111.54,65.31,111.549,111.549,111.542,111.543,38.51,True
'2018-08-30T11:29:00',111.54,111.545,111.538,111.541,87.8,111.542,111.547,111.541,111.543,78.05,False
'2018-08-30T11:30:00',111.54,111.544,111.537,111.537,60.55,111.543,111.546,111.538,111.539,48.43,True
'2018-08-30T11:31:00',111.537,111.55,111.537,111.548,59.73,111.54,111.552,111.538,111.551,97.79,True
'2018-08-30T11:32:00',111.549,111.554,111.547,111.553,45.23,111.551,111.556,111.549,111.556,44.51,True
'2018-08-30T11:33:00',111.557,111.56,111.552,111.56,47.24,111.558,111.562,111.555,111.562,45.28,True
'2018-08-30T11:34:00',111.562,111.565,111.555,111.565,97.4,111.563,111.568,111.557,111.568,78.83,False
'2018-08-30T11:35:00',111.565,111.566,111.558,111.563,68.94,111.567,111.568,111.56,111.565,55.27,False
'2018-08-30T11:36:00',111.562,111.562,111.557,111.557,80.81,111.564,111.564,111.559,111.559,53.47,False
'2018-08-30T11:37:00',111.558,111.558,111.545,111.545,139.53,111.56,111.56,111.547,111.547,83.48,True
'2018-08-30T11:38:00',111.545,111.558,111.54,111.556,91.04,111.546,111.559,111.542,111.558,69.78,True
'2018-08-30T11:39:00',111.555,111.562,111.554,111.559,67.83,111.557,111.564,111.556,111.562,83.04,True
'2018-08-30T11:40:00',111.559,111.565,111.559,111.564,60.42,111.562,111.568,111.562,111.567,57.57,True
'2018-08-30T11:41:00',111.564,111.572,111.564,111.569,94.0,111.567,111.575,111.566,111.571,95.75,False
'2018-08-30T11:42:00',111.568,111.568,111.553,111.565,114.03,111.571,111.571,111.556,111.568,88.24,True
'2018-08-30T11:43:00',111.567,111.569,111.566,111.568,74.17,111.569,111.571,111.568,111.571,66.59,False
'2018-08-30T11:44:00',111.568,111.572,111.566,111.568,86.9,111.571,111.574,111.569,111.571,75.11,False
'2018-08-30T11:45:00',111.568,111.569,111.565,111.568,93.17,111.571,111.572,111.568,111.571,86.56,True
'2018-08-30T11:46:00',111.567,111.58,111.566,111.578,67.47,111.569,111.582,111.568,111.581,55.08,False
'2018-08-30T11:47:00',111.578,111.583,111.578,111.578,54.24,111.581,111.585,111.58,111.581,58.87,False
'2018-08-30T11:48:00',111.579,111.579,111.57,111.578,52.13,111.582,111.582,111.572,111.581,82.89,False
'2018-08-30T11:49:00',111.577,111.58,111.577,111.577,69.35,111.58,111.583,111.58,111.58,116.91,True
'2018-08-30T11:50:00',111.577,111.581,111.577,111.578,74.45,111.58,111.584,111.58,111.581,123.91,False
'2018-08-30T11:51:00',111.578,111.578,111.571,111.571,67.42,111.581,111.581,111.573,111.573,85.06,True
'2018-08-30T11:52:00',111.571,111.58,111.57,111.579,92.79,111.573,111.582,111.573,111.581,75.69,False
'2018-08-30T11:53:00',111.578,111.581,111.577,111.577,34.34,111.58,111.583,111.579,111.58,37.14,False
'2018-08-30T11:54:00',111.575,111.575,111.57,111.571,55.04,111.577,111.577,111.572,111.573,45.34,False
'2018-08-30T11:55:00',111.572,111.573,111.564,111.564,52.19,111.574,111.575,111.566,111.566,44.96,False
'2018-08-30T11:56:00',111.563,111.564,111.551,111.551,54.61,111.565,111.566,111.553,111.553,44.34,False
'2018-08-30T11:57:00',111.551,111.552,111.546,111.546,88.37,111.554,111.555,111.548,111.549,69.08,False
'2018-08-30T11:58:00',111.546,111.547,111.534,111.536,100.08,111.549,111.55,111.537,111.538,108.74,True
'2018-08-30T11:59:00',111.536,111.551,111.536,111.547,84.37,111.539,111.554,111.539,111.55,70.62,True
'2018-08-30T12:00:00',111.547,111.552,111.547,111.551,92.11,111.55,111.554,111.549,111.554,74.7,True
'2018-08-30T12:01:00',111.552,111.558,111.552,111.557,42.9,111.555,111.561,111.555,111.56,42.66,False
'2018-08-30T12:02:00',111.557,111.557,111.552,111.552,70.74,111.559,111.56,111.555,111.555,39.64,True
'2018-08-30T12:03:00',111.552,111.555,111.551,111.554,42.42,111.554,111.556,111.553,111.556,27.99,True
'2018-08-30T12:04:00',111.554,111.561,111.553,111.561,50.35,111.557,111.563,111.556,111.563,38.06,True
'2018-08-30T12:05:00',111.56,111.567,111.56,111.566,52.76,111.562,111.569,111.562,111.568,49.6,False
'2018-08-30T12:06:00',111.566,111.566,111.555,111.556,53.65,111.569,111.569,111.558,111.558,56.19,False
'2018-08-30T12:07:00',111.556,111.557,111.541,111.542,134.73,111.558,111.558,111.543,111.545,92.72,False
'2018-08-30T12:08:00',111.542,111.545,111.532,111.533,128.58,111.545,111.547,111.535,111.536,77.65,False
'2018-08-30T12:09:00',111.533,111.537,111.533,111.533,60.7,111.536,111.539,111.535,111.535,31.53,True
'2018-08-30T12:10:00',111.534,111.536,111.533,111.534,73.21,111.536,111.538,111.536,111.537,76.29,True
'2018-08-30T12:11:00',111.534,111.542,111.534,111.541,19.5,111.537,111.544,111.536,111.544,35.05,False
'2018-08-30T12:12:00',111.541,111.542,111.536,111.54,27.27,111.544,111.544,111.539,111.543,57.64,False
'2018-08-30T12:13:00',111.541,111.541,111.54,111.54,36.59,111.544,111.544,111.542,111.543,25.49,True
'2018-08-30T12:14:00',111.54,111.553,111.54,111.553,56.52,111.543,111.556,111.542,111.556,53.22,False
'2018-08-30T12:15:00',111.553,111.553,111.538,111.538,79.09,111.556,111.556,111.54,111.54,70.11,True
'2018-08-30T12:16:00',111.539,111.548,111.534,111.541,142.33,111.542,111.551,111.537,111.544,91.13,True
'2018-08-30T12:17:00',111.541,111.547,111.54,111.545,49.2,111.544,111.549,111.543,111.549,47.49,False
'2018-08-30T12:18:00',111.545,111.545,111.539,111.539,31.55,111.548,111.548,111.541,111.542,23.25,False
'2018-08-30T12:19:00',111.541,111.546,111.533,111.535,74.96,111.544,111.549,111.536,111.538,93.09,True
'2018-08-30T12:20:00',111.535,111.545,111.535,111.544,66.44,111.538,111.548,111.538,111.547,79.55,True
'2018-08-30T12:21:00',111.545,111.547,111.544,111.546,31.05,111.548,111.549,111.546,111.549,26.43,False
'2018-08-30T12:22:00',111.546,111.55,111.546,111.546,37.6,111.548,111.553,111.548,111.549,48.43,True
'2018-08-30T12:23:00',111.546,111.554,111.546,111.553,51.85,111.55,111.556,111.55,111.556,61.87,False
'2018-08-30T12:24:00',111.552,111.552,111.547,111.547,53.94,111.555,111.555,111.55,111.55,31.99,True
'2018-08-30T12:25:00',111.547,111.572,111.547,111.572,112.25,111.55,111.576,111.549,111.576,125.44,False
'2018-08-30T12:26:00',111.572,111.572,111.553,111.566,98.88,111.575,111.575,111.556,111.569,114.08,True
'2018-08-30T12:27:00',111.567,111.578,111.564,111.574,103.22,111.569,111.581,111.566,111.576,105.23,True
'2018-08-30T12:28:00',111.573,111.584,111.572,111.583,42.41,111.576,111.586,111.575,111.586,45.4,False
'2018-08-30T12:29:00',111.582,111.584,111.578,111.581,70.02,111.585,111.586,111.581,111.584,57.26,False
'2018-08-30T12:30:00',111.581,111.581,111.568,111.568,138.5,111.584,111.584,111.571,111.572,104.14,True
'2018-08-30T12:31:00',111.57,111.574,111.569,111.569,120.17,111.572,111.576,111.572,111.572,137.62,True
'2018-08-30T12:32:00',111.57,111.575,111.569,111.573,26.22,111.572,111.578,111.572,111.575,46.13,True
'2018-08-30T12:33:00',111.572,111.575,111.572,111.575,21.91,111.575,111.577,111.574,111.577,34.7,True
'2018-08-30T12:34:00',111.575,111.593,111.574,111.593,149.47,111.577,111.596,111.577,111.596,136.16,True
'2018-08-30T12:35:00',111.593,111.597,111.589,111.596,83.91,111.596,111.599,111.592,111.599,68.72,False
'2018-08-30T12:36:00',111.597,111.599,111.596,111.596,83.84,111.599,111.601,111.597,111.599,81.26,True
'2018-08-30T12:37:00',111.598,111.631,111.598,111.628,116.32,111.6,111.633,111.599,111.63,154.35,False
'2018-08-30T12:38:00',111.627,111.627,111.616,111.618,130.24,111.629,111.629,111.619,111.62,107.6,True
'2018-08-30T12:39:00',111.618,111.624,111.616,111.624,113.59,111.621,111.626,111.617,111.626,108.16,False
'2018-08-30T12:40:00',111.623,111.626,111.619,111.621,145.59,111.625,111.629,111.621,111.624,147.89,False
'2018-08-30T12:41:00',111.621,111.626,111.617,111.62,136.32,111.624,111.628,111.619,111.623,102.04,False
'2018-08-30T12:42:00',111.62,111.621,111.616,111.616,86.55,111.622,111.623,111.617,111.618,53.14,True
'2018-08-30T12:43:00',111.616,111.621,111.616,111.619,105.2,111.619,111.623,111.618,111.622,80.64,False
'2018-08-30T12:44:00',111.619,111.624,111.614,111.614,111.88,111.621,111.626,111.616,111.616,58.3,False
'2018-08-30T12:45:00',111.614,111.619,111.605,111.613,134.89,111.616,111.622,111.607,111.616,86.85,True
'2018-08-30T12:46:00',111.613,111.623,111.613,111.619,92.26,111.616,111.624,111.616,111.622,64.0,True
'2018-08-30T12:47:00',111.619,111.624,111.619,111.622,78.79,111.622,111.627,111.621,111.625,57.83,False
'2018-08-30T12:48:00',111.622,111.623,111.618,111.619,38.63,111.625,111.626,111.621,111.622,34.86,False
'2018-08-30T12:49:00',111.618,111.62,111.608,111.608,99.25,111.621,111.622,111.61,111.61,51.68,False
'2018-08-30T12:50:00',111.608,111.617,111.599,111.6,118.47,111.61,111.62,111.601,111.601,89.09,False
'2018-08-30T12:51:00',111.6,111.605,111.581,111.581,103.71,111.603,111.606,111.584,111.584,104.35,False
'2018-08-30T12:52:00',111.581,111.584,111.58,111.58,68.17,111.584,111.586,111.582,111.583,49.78,False
'2018-08-30T12:53:00',111.581,111.581,111.574,111.576,28.65,111.583,111.584,111.576,111.578,63.11,False
'2018-08-30T12:54:00',111.577,111.577,111.555,111.555,173.71,111.579,111.579,111.557,111.557,273.83,True
'2018-08-30T12:55:00',111.555,111.564,111.551,111.562,126.05,111.556,111.566,111.553,111.565,111.38,False
'2018-08-30T12:56:00',111.563,111.568,111.562,111.562,74.83,111.566,111.571,111.565,111.565,79.31,True
'2018-08-30T12:57:00',111.561,111.564,111.55,111.564,103.0,111.563,111.567,111.552,111.567,116.49,False
'2018-08-30T12:58:00',111.564,111.564,111.559,111.564,62.34,111.567,111.567,111.561,111.567,64.83,True
'2018-08-30T12:59:00',111.564,111.571,111.564,111.57,91.48,111.567,111.573,111.567,111.573,97.91,True
'2018-08-30T13:00:00',111.57,111.576,111.57,111.576,63.61,111.573,111.58,111.571,111.58,32.08,True
'2018-08-30T13:01:00',111.577,111.581,111.577,111.579,52.1,111.58,111.584,111.58,111.581,39.78,True
'2018-08-30T13:02:00',111.579,111.584,111.578,111.583,76.66,111.582,111.586,111.581,111.586,74.3,False
'2018-08-30T13:03:00',111.584,111.584,111.578,111.578,66.49,111.587,111.587,111.579,111.581,44.77,False
'2018-08-30T13:04:00',111.578,111.58,111.576,111.576,40.07,111.581,111.582,111.578,111.578,28.89,False
'2018-08-30T13:05:00',111.575,111.575,111.559,111.564,71.72,111.576,111.576,111.561,111.567,101.19,False
'2018-08-30T13:06:00',111.564,111.564,111.563,111.563,33.11,111.567,111.567,111.564,111.566,42.12,True
'2018-08-30T13:07:00',111.564,111.565,111.563,111.564,61.98,111.566,111.568,111.566,111.567,52.63,False
'2018-08-30T13:08:00',111.564,111.564,111.553,111.553,55.13,111.567,111.567,111.555,111.556,58.94,False
'2018-08-30T13:09:00',111.553,111.553,111.531,111.538,123.76,111.556,111.556,111.534,111.54,134.39,False
'2018-08-30T13:10:00',111.537,111.546,111.525,111.525,161.19,111.54,111.549,111.527,111.527,149.79,True
'2018-08-30T13:11:00',111.526,111.54,111.525,111.532,154.09,111.527,111.542,111.527,111.535,177.38,False
'2018-08-30T13:12:00',111.532,111.532,111.508,111.519,119.46,111.535,111.535,111.511,111.522,128.61,False
'2018-08-30T13:13:00',111.517,111.518,111.502,111.506,116.3,111.52,111.522,111.504,111.509,87.0,True
'2018-08-30T13:14:00',111.507,111.515,111.506,111.51,114.41,111.509,111.518,111.509,111.511,115.81,False
'2018-08-30T13:15:00',111.509,111.514,111.507,111.509,54.96,111.511,111.516,111.509,111.511,91.49,False
'2018-08-30T13:16:00',111.508,111.508,111.499,111.5,119.45,111.511,111.511,111.501,111.503,124.27,True
'2018-08-30T13:17:00',111.5,111.512,111.498,111.506,95.66,111.504,111.515,111.501,111.509,109.68,False
'2018-08-30T13:18:00',111.506,111.506,111.496,111.497,54.48,111.509,111.509,111.5,111.5,57.35,False
'2018-08-30T13:19:00',111.497,111.507,111.495,111.497,173.49,111.499,111.51,111.498,111.5,134.47,False
'2018-08-30T13:20:00',111.498,111.498,111.476,111.476,158.4,111.5,111.5,111.479,111.479,176.26,True
'2018-08-30T13:21:00',111.476,111.482,111.471,111.482,113.74,111.479,111.485,111.472,111.485,118.43,False
'2018-08-30T13:22:00',111.482,111.495,111.477,111.477,153.34,111.485,111.498,111.48,111.48,166.2,True
'2018-08-30T13:23:00',111.478,111.491,111.478,111.49,100.02,111.481,111.493,111.481,111.493,144.49,False
'2018-08-30T13:24:00',111.49,111.494,111.485,111.485,65.18,111.493,111.496,111.487,111.488,65.79,False
'2018-08-30T13:25:00',111.485,111.491,111.479,111.483,79.82,111.488,111.493,111.481,111.486,86.99,True
'2018-08-30T13:26:00',111.484,111.492,111.482,111.488,75.31,111.487,111.494,111.484,111.491,79.64,True
'2018-08-30T13:27:00',111.49,111.501,111.489,111.501,44.29,111.491,111.503,111.491,111.503,82.16,True
'2018-08-30T13:28:00',111.499,111.508,111.496,111.503,83.32,111.5,111.51,111.499,111.505,111.25,True
'2018-08-30T13:29:00',111.503,111.51,111.503,111.509,21.19,111.506,111.512,111.505,111.512,33.06,True
'2018-08-30T13:30:00',111.508,111.516,111.508,111.513,46.64,111.512,111.518,111.511,111.516,37.02,False
'2018-08-30T13:31:00',111.512,111.512,111.503,111.506,87.41,111.515,111.515,111.505,111.508,71.62,False
'2018-08-30T13:32:00',111.504,111.506,111.493,111.498,86.55,111.506,111.508,111.494,111.5,70.56,False
'2018-08-30T13:33:00',111.497,111.5,111.495,111.495,46.21,111.5,111.502,111.498,111.498,71.05,False
'2018-08-30T13:34:00',111.495,111.495,111.483,111.491,59.99,111.498,111.498,111.485,111.493,61.96,False
'2018-08-30T13:35:00',111.49,111.501,111.488,111.489,80.22,111.493,111.503,111.49,111.491,95.73,True
'2018-08-30T13:36:00',111.489,111.498,111.489,111.495,60.99,111.491,111.5,111.491,111.497,94.66,False
'2018-08-30T13:37:00',111.494,111.496,111.475,111.476,71.24,111.497,111.498,111.478,111.479,88.33,True
'2018-08-30T13:38:00',111.476,111.489,111.476,111.489,42.98,111.479,111.491,111.479,111.491,66.09,False
'2018-08-30T13:39:00',111.489,111.492,111.484,111.484,45.17,111.49,111.494,111.487,111.487,66.86,True
'2018-08-30T13:40:00',111.486,111.49,111.483,111.485,47.96,111.488,111.492,111.485,111.487,65.47,False
'2018-08-30T13:41:00',111.486,111.488,111.468,111.469,117.37,111.488,111.491,111.469,111.471,149.36,True
'2018-08-30T13:42:00',111.469,111.476,111.463,111.476,92.47,111.471,111.478,111.465,111.478,121.1,False
'2018-08-30T13:43:00',111.476,111.477,111.46,111.464,115.49,111.479,111.479,111.462,111.466,67.77,False
'2018-08-30T13:44:00',111.464,111.47,111.455,111.464,100.1,111.467,111.473,111.457,111.466,93.62,False
'2018-08-30T13:45:00',111.463,111.463,111.433,111.433,137.52,111.466,111.466,111.435,111.435,133.72,True
'2018-08-30T13:46:00',111.433,111.442,111.427,111.441,105.72,111.435,111.444,111.43,111.443,145.24,False
'2018-08-30T13:47:00',111.442,111.443,111.43,111.432,108.88,111.444,111.445,111.431,111.434,130.52,True
'2018-08-30T13:48:00',111.431,111.435,111.43,111.435,36.78,111.433,111.437,111.432,111.437,104.71,False
'2018-08-30T13:49:00',111.436,111.441,111.427,111.43,92.74,111.437,111.443,111.429,111.432,132.36,True
'2018-08-30T13:50:00',111.431,111.435,111.429,111.431,146.07,111.434,111.438,111.432,111.434,152.17,True
'2018-08-30T13:51:00',111.432,111.441,111.43,111.441,91.11,111.435,111.443,111.432,111.443,85.52,False
'2018-08-30T13:52:00',111.441,111.441,111.435,111.437,99.28,111.443,111.444,111.437,111.439,82.47,False
'2018-08-30T13:53:00',111.436,111.44,111.432,111.435,36.89,111.438,111.441,111.433,111.437,59.44,False
'2018-08-30T13:54:00',111.434,111.435,111.427,111.427,61.04,111.436,111.436,111.429,111.429,89.21,False
'2018-08-30T13:55:00',111.425,111.428,111.421,111.423,66.73,111.427,111.43,111.423,111.425,76.24,False
'2018-08-30T13:56:00',111.423,111.426,111.42,111.423,38.52,111.425,111.428,111.421,111.425,51.52,False
'2018-08-30T13:57:00',111.421,111.421,111.412,111.414,55.39,111.424,111.424,111.414,111.416,69.2,True
'2018-08-30T13:58:00',111.412,111.431,111.412,111.431,58.47,111.413,111.433,111.413,111.432,92.54,True
'2018-08-30T13:59:00',111.431,111.441,111.428,111.435,73.63,111.433,111.443,111.431,111.439,114.79,True
'2018-08-30T14:00:00',111.435,111.44,111.43,111.439,123.08,111.438,111.442,111.433,111.441,142.3,False
'2018-08-30T14:01:00',111.438,111.441,111.436,111.437,75.98,111.44,111.443,111.438,111.439,93.71,True
'2018-08-30T14:02:00',111.436,111.44,111.435,111.44,64.57,111.438,111.441,111.437,111.441,60.25,True
'2018-08-30T14:03:00',111.439,111.459,111.434,111.459,130.76,111.442,111.461,111.437,111.461,128.03,False
'2018-08-30T14:04:00',111.458,111.459,111.445,111.454,137.88,111.459,111.462,111.448,111.456,135.32,True
'2018-08-30T14:05:00',111.454,111.472,111.454,111.472,157.25,111.457,111.474,111.457,111.474,163.53,False
'2018-08-30T14:06:00',111.474,111.474,111.462,111.466,126.07,111.476,111.477,111.464,111.469,83.16,False
'2018-08-30T14:07:00',111.467,111.467,111.462,111.465,139.48,111.469,111.469,111.464,111.467,85.32,True
'2018-08-30T14:08:00',111.466,111.467,111.464,111.467,48.15,111.468,111.469,111.466,111.469,44.65,False
'2018-08-30T14:09:00',111.467,111.472,111.454,111.454,62.69,111.469,111.474,111.456,111.456,74.07,False
'2018-08-30T14:10:00',111.455,111.461,111.448,111.449,57.88,111.457,111.463,111.45,111.451,94.44,False
'2018-08-30T14:11:00',111.449,111.449,111.445,111.446,65.85,111.451,111.451,111.447,111.448,71.08,True
'2018-08-30T14:12:00',111.445,111.453,111.445,111.453,143.39,111.447,111.456,111.447,111.454,68.16,True
'2018-08-30T14:13:00',111.453,111.455,111.452,111.453,92.06,111.455,111.457,111.454,111.456,43.66,False
'2018-08-30T14:14:00',111.454,111.456,111.452,111.453,54.04,111.456,111.458,111.454,111.455,41.67,False
'2018-08-30T14:15:00',111.452,111.453,111.442,111.442,72.1,111.455,111.455,111.443,111.444,74.52,False
'2018-08-30T14:16:00',111.441,111.442,111.433,111.434,52.98,111.443,111.443,111.435,111.436,63.22,True
'2018-08-30T14:17:00',111.435,111.445,111.427,111.445,61.08,111.437,111.446,111.429,111.446,62.54,False
'2018-08-30T14:18:00',111.443,111.443,111.436,111.442,18.19,111.446,111.446,111.438,111.444,34.08,False
'2018-08-30T14:19:00',111.441,111.441,111.439,111.439,18.4,111.443,111.443,111.44,111.44,17.24,True
'2018-08-30T14:20:00',111.437,111.457,111.437,111.446,56.56,111.439,111.459,111.439,111.448,56.86,False
'2018-08-30T14:21:00',111.446,111.452,111.439,111.44,42.86,111.448,111.454,111.441,111.442,34.73,False
'2018-08-30T14:22:00',111.439,111.439,111.419,111.422,54.43,111.442,111.442,111.422,111.424,44.93,False
'2018-08-30T14:23:00',111.422,111.43,111.417,111.419,42.32,111.424,111.432,111.419,111.421,38.44,True
'2018-08-30T14:24:00',111.418,111.425,111.417,111.422,90.6,111.42,111.427,111.419,111.423,137.16,False
'2018-08-30T14:25:00',111.421,111.423,111.417,111.417,57.17,111.424,111.425,111.419,111.419,30.37,False
'2018-08-30T14:26:00',111.417,111.417,111.412,111.413,18.36,111.418,111.42,111.414,111.415,28.06,True
'2018-08-30T14:27:00',111.413,111.423,111.412,111.423,57.78,111.415,111.426,111.414,111.426,36.24,True
'2018-08-30T14:28:00',111.424,111.429,111.418,111.429,104.84,111.426,111.432,111.421,111.432,88.12,True
'2018-08-30T14:29:00',111.431,111.448,111.429,111.444,130.41,111.433,111.452,111.432,111.449,101.86,False
'2018-08-30T14:30:00',111.443,111.443,111.419,111.423,117.3,111.451,111.452,111.422,111.426,89.61,True
'2018-08-30T14:31:00',111.423,111.431,111.421,111.425,92.25,111.426,111.433,111.423,111.428,169.51,False
'2018-08-30T14:32:00',111.42,111.42,111.394,111.407,135.28,111.422,111.422,111.397,111.41,132.9,True
'2018-08-30T14:33:00',111.41,111.416,111.405,111.416,75.96,111.412,111.419,111.407,111.418,103.73,False
'2018-08-30T14:34:00',111.416,111.417,111.41,111.411,29.99,111.418,111.419,111.412,111.413,30.11,False
'2018-08-30T14:35:00',111.411,111.411,111.394,111.411,77.7,111.413,111.413,111.396,111.413,92.35,True
'2018-08-30T14:36:00',111.411,111.43,111.411,111.419,74.96,111.412,111.432,111.412,111.421,109.48,True
'2018-08-30T14:37:00',111.419,111.429,111.419,111.423,51.06,111.421,111.431,111.421,111.425,47.49,False
'2018-08-30T14:38:00',111.424,111.426,111.408,111.408,105.93,111.427,111.428,111.41,111.41,73.23,True
'2018-08-30T14:39:00',111.408,111.412,111.405,111.411,80.24,111.41,111.413,111.407,111.412,75.43,True
'2018-08-30T14:40:00',111.411,111.422,111.407,111.422,80.55,111.413,111.423,111.409,111.423,83.97,False
'2018-08-30T14:41:00',111.424,111.424,111.412,111.418,54.11,111.425,111.425,111.415,111.42,36.36,True
'2018-08-30T14:42:00',111.417,111.425,111.417,111.425,44.33,111.419,111.427,111.418,111.427,43.75,False
'2018-08-30T14:43:00',111.425,111.425,111.418,111.418,74.25,111.427,111.427,111.42,111.42,38.64,True
'2018-08-30T14:44:00',111.418,111.431,111.418,111.427,75.09,111.42,111.433,111.42,111.429,72.68,False
'2018-08-30T14:45:00',111.427,111.427,111.396,111.397,117.94,111.429,111.429,111.398,111.398,131.69,True
'2018-08-30T14:46:00',111.394,111.408,111.393,111.4,88.01,111.398,111.41,111.395,111.402,128.9,False
'2018-08-30T14:47:00',111.4,111.4,111.367,111.386,88.23,111.402,111.402,111.37,111.388,131.41,False
'2018-08-30T14:48:00',111.386,111.386,111.374,111.38,66.86,111.388,111.388,111.376,111.382,107.5,False
'2018-08-30T14:49:00',111.38,111.38,111.354,111.354,70.84,111.382,111.382,111.356,111.356,80.11,True
'2018-08-30T14:50:00',111.356,111.361,111.342,111.355,162.73,111.358,111.363,111.345,111.357,250.22,True
'2018-08-30T14:51:00',111.356,111.368,111.355,111.357,80.0,111.359,111.37,111.358,111.359,155.6,True
'2018-08-30T14:52:00',111.356,111.362,111.356,111.362,72.41,111.358,111.364,111.358,111.364,73.98,True
'2018-08-30T14:53:00',111.362,111.368,111.361,111.363,70.32,111.363,111.369,111.363,111.365,45.17,False
'2018-08-30T14:54:00',111.364,111.364,111.356,111.358,52.53,111.365,111.365,111.358,111.36,63.55,True
'2018-08-30T14:55:00',111.359,111.375,111.358,111.368,95.65,111.361,111.377,111.359,111.37,79.55,False
'2018-08-30T14:56:00',111.368,111.37,111.354,111.362,133.47,111.37,111.371,111.357,111.364,148.63,True
'2018-08-30T14:57:00',111.362,111.375,111.356,111.375,84.61,111.364,111.377,111.357,111.377,148.51,False
'2018-08-30T14:58:00',111.374,111.38,111.356,111.361,136.88,111.375,111.382,111.358,111.363,122.61,False
'2018-08-30T14:59:00',111.362,111.383,111.358,111.361,172.65,111.364,111.384,111.36,111.363,212.39,True
'2018-08-30T15:00:00',111.36,111.386,111.354,111.381,147.2,111.362,111.39,111.356,111.383,165.8,False
'2018-08-30T15:01:00',111.38,111.394,111.361,111.367,149.75,111.382,111.396,111.363,111.369,120.18,False
'2018-08-30T15:02:00',111.37,111.373,111.354,111.367,123.44,111.372,111.375,111.356,111.369,119.39,False
'2018-08-30T15:03:00',111.368,111.372,111.361,111.361,54.48,111.37,111.374,111.363,111.363,59.9,False
'2018-08-30T15:04:00',111.361,111.362,111.345,111.359,158.38,111.363,111.364,111.347,111.361,200.27,True
'2018-08-30T15:05:00',111.358,111.379,111.341,111.366,238.29,111.36,111.38,111.343,111.368,225.21,True
'2018-08-30T15:06:00',111.365,111.376,111.362,111.375,82.37,111.366,111.377,111.364,111.377,109.13,False
'2018-08-30T15:07:00',111.376,111.39,111.367,111.374,55.01,111.378,111.391,111.369,111.376,84.54,False
'2018-08-30T15:08:00',111.374,111.375,111.356,111.373,90.54,111.376,111.377,111.358,111.375,118.83,False
'2018-08-30T15:09:00',111.373,111.375,111.362,111.369,90.56,111.375,111.377,111.365,111.371,85.08,False
'2018-08-30T15:10:00',111.369,111.372,111.358,111.358,57.43,111.371,111.373,111.36,111.36,81.72,True
'2018-08-30T15:11:00',111.358,111.374,111.358,111.37,65.69,111.36,111.375,111.36,111.372,93.91,False
'2018-08-30T15:12:00',111.369,111.375,111.367,111.367,59.96,111.371,111.377,111.369,111.369,43.5,False
'2018-08-30T15:13:00',111.365,111.373,111.348,111.348,93.81,111.367,111.375,111.35,111.35,59.31,True
'2018-08-30T15:14:00',111.348,111.357,111.348,111.351,62.81,111.35,111.359,111.35,111.353,93.03,False
'2018-08-30T15:15:00',111.35,111.353,111.342,111.342,123.54,111.352,111.355,111.344,111.344,158.19,True
'2018-08-30T15:16:00',111.343,111.348,111.337,111.343,80.47,111.345,111.35,111.339,111.345,103.95,True
'2018-08-30T15:17:00',111.343,111.358,111.339,111.357,119.31,111.345,111.359,111.341,111.359,155.48,False
'2018-08-30T15:18:00',111.357,111.368,111.353,111.353,127.11,111.359,111.37,111.354,111.355,110.01,False
'2018-08-30T15:19:00',111.353,111.354,111.343,111.349,126.27,111.354,111.356,111.345,111.35,121.76,True
'2018-08-30T15:20:00',111.35,111.36,111.348,111.357,54.22,111.352,111.361,111.35,111.359,69.62,True
'2018-08-30T15:21:00',111.36,111.375,111.356,111.361,96.24,111.362,111.377,111.358,111.362,108.79,False
'2018-08-30T15:22:00',111.361,111.363,111.35,111.354,87.71,111.363,111.365,111.352,111.355,88.42,True
'2018-08-30T15:23:00',111.353,111.363,111.349,111.356,114.15,111.355,111.365,111.351,111.358,137.47,False
'2018-08-30T15:24:00',111.355,111.36,111.349,111.353,136.41,111.357,111.362,111.351,111.355,92.61,True
'2018-08-30T15:25:00',111.354,111.374,111.353,111.374,119.88,111.356,111.377,111.356,111.377,149.16,False
'2018-08-30T15:26:00',111.373,111.375,111.369,111.374,185.85,111.377,111.378,111.373,111.376,162.67,False
'2018-08-30T15:27:00',111.374,111.374,111.358,111.368,123.13,111.375,111.376,111.361,111.371,140.89,False
'2018-08-30T15:28:00',111.367,111.367,111.346,111.348,158.29,111.371,111.371,111.348,111.351,81.56,True
'2018-08-30T15:29:00',111.348,111.36,111.346,111.36,208.88,111.35,111.364,111.35,111.364,206.0,False
'2018-08-30T15:30:00',111.36,111.367,111.34,111.342,243.89,111.363,111.37,111.342,111.344,241.07,True
'2018-08-30T15:31:00',111.342,111.378,111.342,111.369,330.96,111.344,111.381,111.344,111.372,299.01,True
'2018-08-30T15:32:00',111.372,111.391,111.359,111.385,225.29,111.373,111.393,111.362,111.387,312.02,True
'2018-08-30T15:33:00',111.385,111.405,111.384,111.393,213.8,111.387,111.408,111.387,111.396,252.7,True
'2018-08-30T15:34:00',111.393,111.405,111.387,111.399,163.8,111.396,111.408,111.39,111.402,237.55,True
'2018-08-30T15:35:00',111.401,111.42,111.401,111.418,160.55,111.404,111.421,111.403,111.42,180.61,True
'2018-08-30T15:36:00',111.418,111.434,111.415,111.432,202.45,111.42,111.437,111.417,111.434,195.73,False
'2018-08-30T15:37:00',111.434,111.435,111.411,111.418,188.86,111.437,111.437,111.414,111.42,232.99,False
'2018-08-30T15:38:00',111.417,111.424,111.409,111.411,156.16,111.419,111.427,111.412,111.414,181.54,False
'2018-08-30T15:39:00',111.409,111.409,111.385,111.391,190.69,111.41,111.41,111.388,111.394,170.96,True
'2018-08-30T15:40:00',111.389,111.408,111.389,111.401,172.76,111.392,111.41,111.392,111.403,189.44,True
'2018-08-30T15:41:00',111.399,111.405,111.393,111.404,180.59,111.401,111.407,111.394,111.406,131.61,False
'2018-08-30T15:42:00',111.404,111.414,111.377,111.383,224.57,111.407,111.417,111.379,111.386,168.09,True
'2018-08-30T15:43:00',111.383,111.404,111.375,111.403,116.33,111.386,111.406,111.377,111.405,211.39,True
'2018-08-30T15:44:00',111.403,111.433,111.4,111.427,192.99,111.405,111.436,111.402,111.43,186.97,False
'2018-08-30T15:45:00',111.427,111.438,111.423,111.427,237.81,111.43,111.44,111.426,111.429,144.09,False
'2018-08-30T15:46:00',111.427,111.432,111.418,111.423,152.66,111.429,111.434,111.421,111.425,138.89,False
'2018-08-30T15:47:00',111.424,111.429,111.418,111.42,103.57,111.426,111.431,111.42,111.422,80.51,True
'2018-08-30T15:48:00',111.42,111.435,111.415,111.424,148.73,111.422,111.437,111.417,111.427,90.79,False
'2018-08-30T15:49:00',111.425,111.428,111.386,111.386,243.59,111.427,111.43,111.388,111.388,176.2,True
'2018-08-30T15:50:00',111.386,111.405,111.378,111.396,168.73,111.388,111.407,111.381,111.398,194.62,True
'2018-08-30T15:51:00',111.396,111.416,111.389,111.409,150.27,111.398,111.417,111.391,111.411,141.54,False
'2018-08-30T15:52:00',111.41,111.411,111.388,111.396,137.18,111.413,111.413,111.39,111.398,132.38,False
'2018-08-30T15:53:00',111.397,111.403,111.385,111.392,94.39,111.399,111.405,111.387,111.394,81.59,True
'2018-08-30T15:54:00',111.395,111.402,111.384,111.401,132.26,111.397,111.404,111.386,111.403,119.17,False
'2018-08-30T15:55:00',111.401,111.407,111.389,111.389,131.33,111.403,111.409,111.39,111.391,87.14,False
'2018-08-30T15:56:00',111.39,111.393,111.367,111.367,88.84,111.392,111.395,111.369,111.369,98.32,False
'2018-08-30T15:57:00',111.369,111.374,111.358,111.358,129.18,111.371,111.375,111.36,111.36,175.71,True
'2018-08-30T15:58:00',111.358,111.364,111.341,111.364,159.96,111.36,111.366,111.343,111.366,133.26,False
'2018-08-30T15:59:00',111.365,111.368,111.351,111.351,141.87,111.367,111.37,111.352,111.352,145.46,False
'2018-08-30T16:00:00',111.349,111.367,111.309,111.322,184.6,111.351,111.369,111.311,111.324,195.22,True
'2018-08-30T16:01:00',111.322,111.329,111.318,111.328,79.43,111.324,111.331,111.32,111.33,121.23,True
'2018-08-30T16:02:00',111.327,111.342,111.327,111.34,136.95,111.329,111.346,111.329,111.342,111.42,False
'2018-08-30T16:03:00',111.341,111.348,111.333,111.334,157.58,111.343,111.35,111.337,111.337,129.07,False
'2018-08-30T16:04:00',111.334,111.334,111.303,111.305,242.7,111.337,111.337,111.306,111.307,175.35,True
'2018-08-30T16:05:00',111.304,111.328,111.287,111.323,133.72,111.307,111.33,111.291,111.326,129.32,True
'2018-08-30T16:06:00',111.322,111.341,111.32,111.335,71.03,111.323,111.344,111.322,111.338,80.59,False
'2018-08-30T16:07:00',111.335,111.338,111.322,111.322,123.67,111.338,111.341,111.325,111.325,90.27,True
'2018-08-30T16:08:00',111.322,111.338,111.322,111.329,126.7,111.325,111.342,111.325,111.332,103.49,False
'2018-08-30T16:09:00',111.328,111.328,111.311,111.318,158.41,111.332,111.332,111.315,111.322,296.18,False
'2018-08-30T16:10:00',111.316,111.327,111.306,111.31,146.76,111.32,111.33,111.309,111.314,227.91,False
'2018-08-30T16:11:00',111.31,111.314,111.303,111.306,184.62,111.314,111.317,111.307,111.308,195.65,True
'2018-08-30T16:12:00',111.307,111.317,111.307,111.315,162.6,111.31,111.32,111.31,111.318,171.34,True
'2018-08-30T16:13:00',111.314,111.322,111.314,111.32,92.38,111.317,111.325,111.316,111.324,110.72,True
'2018-08-30T16:14:00',111.32,111.333,111.319,111.327,166.87,111.322,111.336,111.32,111.331,204.62,False
'2018-08-30T16:15:00',111.328,111.336,111.322,111.322,206.68,111.332,111.339,111.325,111.326,222.59,True
'2018-08-30T16:16:00',111.322,111.354,111.322,111.342,209.69,111.326,111.358,111.326,111.345,261.06,True
'2018-08-30T16:17:00',111.342,111.358,111.342,111.354,175.48,111.344,111.361,111.344,111.358,205.92,False
'2018-08-30T16:18:00',111.354,111.367,111.353,111.354,142.27,111.358,111.37,111.356,111.357,236.11,True
'2018-08-30T16:19:00',111.354,111.356,111.344,111.356,132.7,111.357,111.359,111.348,111.359,157.02,True
'2018-08-30T16:20:00',111.356,111.371,111.356,111.365,185.56,111.36,111.373,111.36,111.369,174.08,False
'2018-08-30T16:21:00',111.369,111.373,111.358,111.359,121.97,111.37,111.377,111.362,111.362,162.25,False
'2018-08-30T16:22:00',111.358,111.363,111.352,111.355,142.84,111.362,111.366,111.356,111.358,139.95,False
'2018-08-30T16:23:00',111.355,111.363,111.351,111.354,146.78,111.358,111.365,111.354,111.357,166.15,False
'2018-08-30T16:24:00',111.353,111.353,111.34,111.347,132.36,111.356,111.357,111.344,111.351,131.7,True
'2018-08-30T16:25:00',111.347,111.359,111.347,111.352,85.85,111.35,111.363,111.35,111.356,85.94,False
'2018-08-30T16:26:00',111.353,111.356,111.351,111.351,80.52,111.357,111.359,111.354,111.354,56.87,False
'2018-08-30T16:27:00',111.35,111.35,111.338,111.34,134.03,111.353,111.354,111.342,111.344,114.39,True
'2018-08-30T16:28:00',111.339,111.343,111.336,111.341,115.15,111.341,111.346,111.34,111.343,120.76,False
'2018-08-30T16:29:00',111.341,111.341,111.33,111.33,124.38,111.344,111.344,111.333,111.333,74.73,False
'2018-08-30T16:30:00',111.33,111.331,111.32,111.321,166.61,111.334,111.334,111.321,111.325,127.22,False
'2018-08-30T16:31:00',111.322,111.324,111.302,111.314,102.84,111.326,111.327,111.304,111.316,75.02,False
'2018-08-30T16:32:00',111.314,111.314,111.304,111.31,98.91,111.316,111.317,111.307,111.312,92.71,True
'2018-08-30T16:33:00',111.31,111.326,111.31,111.326,89.73,111.314,111.33,111.314,111.33,84.54,True
'2018-08-30T16:34:00',111.329,111.37,111.329,111.366,101.34,111.331,111.372,111.331,111.369,119.62,False
'2018-08-30T16:35:00',111.366,111.371,111.353,111.353,235.89,111.368,111.375,111.356,111.356,225.09,True
'2018-08-30T16:36:00',111.353,111.37,111.353,111.366,151.43,111.356,111.373,111.356,111.369,175.94,True
'2018-08-30T16:37:00',111.365,111.378,111.352,111.378,186.04,111.368,111.382,111.354,111.382,187.27,False
'2018-08-30T16:38:00',111.378,111.384,111.365,111.366,179.55,111.382,111.389,111.369,111.37,178.77,False
'2018-08-30T16:39:00',111.367,111.37,111.356,111.36,124.24,111.37,111.373,111.358,111.364,152.83,True
'2018-08-30T16:40:00',111.361,111.378,111.359,111.374,171.37,111.364,111.38,111.362,111.378,176.36,False
'2018-08-30T16:41:00',111.373,111.373,111.36,111.36,158.5,111.377,111.377,111.363,111.363,202.0,False
'2018-08-30T16:42:00',111.36,111.362,111.344,111.352,184.18,111.364,111.365,111.347,111.355,158.69,False
'2018-08-30T16:43:00',111.351,111.352,111.345,111.346,109.03,111.355,111.355,111.348,111.348,140.44,True
'2018-08-30T16:44:00',111.346,111.357,111.341,111.354,145.69,111.348,111.36,111.343,111.357,125.04,False
'2018-08-30T16:45:00',111.354,111.357,111.347,111.349,128.4,111.357,111.36,111.349,111.352,148.75,True
'2018-08-30T16:46:00',111.348,111.367,111.347,111.367,155.4,111.351,111.37,111.351,111.37,113.06,True
'2018-08-30T16:47:00',111.366,111.377,111.363,111.377,155.43,111.37,111.381,111.367,111.38,144.68,True
'2018-08-30T16:48:00',111.377,111.391,111.377,111.389,115.18,111.381,111.394,111.381,111.392,96.14,False
'2018-08-30T16:49:00',111.388,111.388,111.351,111.351,236.57,111.39,111.39,111.355,111.355,195.23,True
'2018-08-30T16:50:00',111.351,111.37,111.346,111.367,157.42,111.355,111.373,111.35,111.371,166.29,True
'2018-08-30T16:51:00',111.368,111.381,111.365,111.379,174.68,111.37,111.384,111.368,111.383,183.33,True
'2018-08-30T16:52:00',111.38,111.402,111.379,111.4,133.39,111.383,111.405,111.383,111.402,168.93,False
'2018-08-30T16:53:00',111.399,111.4,111.378,111.381,185.26,111.403,111.403,111.381,111.385,180.88,True
'2018-08-30T16:54:00',111.381,111.397,111.379,111.397,135.03,111.385,111.4,111.382,111.4,174.24,False
'2018-08-30T16:55:00',111.397,111.403,111.391,111.391,154.46,111.4,111.406,111.395,111.395,130.85,False
'2018-08-30T16:56:00',111.391,111.392,111.381,111.386,115.79,111.394,111.395,111.384,111.388,111.34,True
'2018-08-30T16:57:00',111.385,111.394,111.384,111.392,89.72,111.388,111.396,111.387,111.395,120.5,False
'2018-08-30T16:58:00',111.392,111.392,111.381,111.381,168.51,111.395,111.395,111.385,111.385,184.06,False
'2018-08-30T16:59:00',111.382,111.382,111.36,111.36,216.65,111.385,111.386,111.363,111.363,187.62,False
'2018-08-30T17:00:00',111.362,111.369,111.344,111.345,174.88,111.365,111.372,111.346,111.348,157.58,True
'2018-08-30T17:01:00',111.345,111.363,111.345,111.358,147.05,111.347,111.366,111.347,111.36,178.51,True
'2018-08-30T17:02:00',111.354,111.363,111.351,111.361,153.47,111.356,111.366,111.354,111.365,233.17,True
'2018-08-30T17:03:00',111.361,111.372,111.353,111.371,174.03,111.363,111.374,111.356,111.374,206.46,True
'2018-08-30T17:04:00',111.371,111.387,111.37,111.381,152.89,111.374,111.389,111.374,111.384,177.4,False
'2018-08-30T17:05:00',111.381,111.381,111.364,111.371,167.65,111.382,111.384,111.367,111.373,168.34,False
'2018-08-30T17:06:00',111.371,111.371,111.339,111.34,180.04,111.374,111.374,111.343,111.343,183.85,False
'2018-08-30T17:07:00',111.339,111.339,111.257,111.259,347.32,111.342,111.342,111.259,111.263,347.39,False
'2018-08-30T17:08:00',111.262,111.271,111.251,111.253,174.93,111.264,111.275,111.254,111.257,168.66,True
'2018-08-30T17:09:00',111.255,111.267,111.252,111.266,138.43,111.257,111.27,111.255,111.267,202.35,True
'2018-08-30T17:10:00',111.269,111.272,111.263,111.269,166.97,111.27,111.276,111.266,111.272,260.91,False
'2018-08-30T17:11:00',111.272,111.281,111.268,111.268,167.03,111.274,111.284,111.272,111.272,193.61,True
'2018-08-30T17:12:00',111.269,111.281,111.262,111.271,209.46,111.273,111.284,111.265,111.275,179.47,True
'2018-08-30T17:13:00',111.271,111.285,111.267,111.282,160.08,111.275,111.288,111.271,111.285,186.42,False
'2018-08-30T17:14:00',111.283,111.283,111.264,111.267,226.19,111.286,111.287,111.268,111.27,150.05,True
'2018-08-30T17:15:00',111.267,111.278,111.267,111.268,168.18,111.27,111.28,111.27,111.271,159.56,True
'2018-08-30T17:16:00',111.268,111.285,111.268,111.27,135.95,111.271,111.287,111.27,111.273,98.86,False
'2018-08-30T17:17:00',111.271,111.276,111.266,111.266,132.06,111.273,111.278,111.269,111.269,114.03,False
'2018-08-30T17:18:00',111.266,111.266,111.252,111.26,152.41,111.269,111.269,111.255,111.263,129.89,False
'2018-08-30T17:19:00',111.26,111.26,111.25,111.25,152.62,111.264,111.264,111.253,111.253,167.34,True
'2018-08-30T17:20:00',111.251,111.26,111.25,111.254,227.06,111.253,111.263,111.253,111.257,182.9,True
'2018-08-30T17:21:00',111.254,111.266,111.248,111.266,149.53,111.257,111.269,111.249,111.269,194.52,False
'2018-08-30T17:22:00',111.266,111.269,111.235,111.24,166.29,111.269,111.272,111.238,111.244,208.25,False
'2018-08-30T17:23:00',111.24,111.255,111.229,111.236,160.6,111.244,111.259,111.232,111.239,156.18,False
'2018-08-30T17:24:00',111.236,111.236,111.236,111.236,0.0,111.239,111.239,111.239,111.239,0.0,False
'2018-08-30T17:25:00',111.236,111.236,111.236,111.236,0.0,111.239,111.239,111.239,111.239,0.0,False
'2018-08-30T17:26:00',111.236,111.236,111.236,111.236,0.0,111.239,111.239,111.239,111.239,0.0,False
'2018-08-30T17:27:00',111.25,111.25,111.232,111.233,212.93,111.252,111.252,111.234,111.236,175.53,False
'2018-08-30T17:28:00',111.233,111.239,111.221,111.223,131.28,111.236,111.243,111.224,111.226,123.47,True
'2018-08-30T17:29:00',111.221,111.246,111.22,111.245,152.45,111.225,111.249,111.223,111.247,133.77,True
'2018-08-30T17:30:00',111.243,111.257,111.243,111.249,162.69,111.246,111.26,111.245,111.252,141.45,False
'2018-08-30T17:31:00',111.248,111.248,111.234,111.238,76.04,111.251,111.251,111.237,111.241,89.91,True
'2018-08-30T17:32:00',111.238,111.249,111.226,111.242,182.61,111.24,111.252,111.23,111.245,183.28,True
'2018-08-30T17:33:00',111.242,111.259,111.239,111.258,120.63,111.246,111.262,111.242,111.261,146.18,False
'2018-08-30T17:34:00',111.256,111.26,111.242,111.242,142.18,111.259,111.263,111.245,111.245,148.64,False
'2018-08-30T17:35:00',111.242,111.246,111.216,111.221,187.93,111.246,111.248,111.219,111.225,174.67,True
'2018-08-30T17:36:00',111.221,111.243,111.221,111.242,140.0,111.225,111.246,111.225,111.246,124.87,False
'2018-08-30T17:37:00',111.243,111.243,111.216,111.218,177.81,111.245,111.247,111.219,111.221,153.9,False
'2018-08-30T17:38:00',111.217,111.222,111.19,111.215,203.1,111.22,111.225,111.192,111.219,175.49,False
'2018-08-30T17:39:00',111.214,111.216,111.188,111.189,128.39,111.216,111.218,111.19,111.192,135.68,False
'2018-08-30T17:40:00',111.189,111.191,111.179,111.179,126.01,111.192,111.194,111.182,111.182,134.19,True
'2018-08-30T17:41:00',111.179,111.197,111.179,111.197,146.49,111.182,111.201,111.182,111.2,115.08,True
'2018-08-30T17:42:00',111.198,111.205,111.196,111.199,174.62,111.2,111.208,111.198,111.202,171.47,False
'2018-08-30T17:43:00',111.199,111.202,111.186,111.194,153.63,111.203,111.204,111.189,111.196,144.17,False
'2018-08-30T17:44:00',111.194,111.194,111.175,111.178,177.28,111.197,111.197,111.179,111.182,214.98,False
'2018-08-30T17:45:00',111.178,111.183,111.163,111.176,204.24,111.182,111.185,111.165,111.179,200.76,False
'2018-08-30T17:46:00',111.175,111.175,111.133,111.148,201.47,111.177,111.177,111.135,111.151,171.02,True
'2018-08-30T17:47:00',111.148,111.165,111.137,111.163,168.98,111.151,111.168,111.138,111.166,170.17,False
'2018-08-30T17:48:00',111.164,111.167,111.154,111.155,136.75,111.167,111.17,111.157,111.159,135.3,True
'2018-08-30T17:49:00',111.156,111.174,111.155,111.174,85.82,111.159,111.177,111.158,111.177,78.97,False
'2018-08-30T17:50:00',111.174,111.194,111.174,111.174,151.2,111.177,111.197,111.177,111.177,121.9,False
'2018-08-30T17:51:00',111.174,111.175,111.16,111.16,157.98,111.177,111.177,111.163,111.163,115.07,True
'2018-08-30T17:52:00',111.162,111.175,111.162,111.174,139.2,111.164,111.178,111.164,111.177,109.29,True
'2018-08-30T17:53:00',111.174,111.187,111.174,111.175,97.15,111.177,111.19,111.176,111.178,100.34,False
'2018-08-30T17:54:00',111.178,111.188,111.175,111.175,181.75,111.179,111.19,111.178,111.178,182.24,False
'2018-08-30T17:55:00',111.174,111.176,111.158,111.164,155.2,111.178,111.179,111.16,111.167,106.67,False
'2018-08-30T17:56:00',111.165,111.174,111.157,111.157,164.76,111.167,111.177,111.161,111.161,139.09,True
'2018-08-30T17:57:00',111.157,111.177,111.154,111.176,110.26,111.16,111.178,111.157,111.178,76.51,False
'2018-08-30T17:58:00',111.175,111.178,111.16,111.166,143.92,111.178,111.181,111.163,111.169,117.5,True
'2018-08-30T17:59:00',111.168,111.175,111.148,111.167,178.38,111.171,111.177,111.151,111.17,122.31,True
'2018-08-30T18:00:00',111.168,111.177,111.168,111.174,201.11,111.171,111.179,111.171,111.177,152.34,True
'2018-08-30T18:01:00',111.173,111.185,111.169,111.184,133.65,111.176,111.188,111.171,111.187,126.73,True
'2018-08-30T18:02:00',111.183,111.191,111.183,111.189,105.89,111.187,111.195,111.186,111.193,102.54,True
'2018-08-30T18:03:00',111.189,111.202,111.189,111.202,102.39,111.192,111.205,111.191,111.205,90.96,False
'2018-08-30T18:04:00',111.202,111.207,111.2,111.201,98.21,111.206,111.209,111.202,111.205,68.97,False
'2018-08-30T18:05:00',111.201,111.201,111.179,111.184,130.83,111.205,111.205,111.182,111.186,113.41,True
'2018-08-30T18:06:00',111.185,111.186,111.177,111.185,74.26,111.187,111.188,111.18,111.188,79.02,True
'2018-08-30T18:07:00',111.188,111.195,111.188,111.193,114.47,111.19,111.197,111.19,111.195,84.32,False
'2018-08-30T18:08:00',111.192,111.2,111.183,111.184,140.13,111.195,111.202,111.186,111.187,122.09,False
'2018-08-30T18:09:00',111.184,111.184,111.17,111.17,144.18,111.187,111.188,111.173,111.173,135.66,False
'2018-08-30T18:10:00',111.17,111.177,111.161,111.167,123.59,111.173,111.18,111.165,111.171,138.23,True
'2018-08-30T18:11:00',111.169,111.183,111.165,111.173,136.13,111.172,111.187,111.169,111.176,118.9,True
'2018-08-30T18:12:00',111.173,111.179,111.17,111.177,109.04,111.176,111.182,111.172,111.18,125.86,True
'2018-08-30T18:13:00',111.178,111.195,111.178,111.195,133.3,111.181,111.197,111.181,111.197,142.47,False
'2018-08-30T18:14:00',111.194,111.194,111.181,111.187,101.46,111.197,111.197,111.184,111.191,116.48,False
'2018-08-30T18:15:00',111.185,111.192,111.184,111.186,103.95,111.189,111.195,111.188,111.19,129.7,True
'2018-08-30T18:16:00',111.185,111.198,111.177,111.197,113.64,111.188,111.201,111.181,111.2,117.58,False
'2018-08-30T18:17:00',111.199,111.199,111.191,111.194,48.34,111.201,111.201,111.194,111.196,63.72,False
'2018-08-30T18:18:00',111.195,111.198,111.186,111.191,93.97,111.197,111.2,111.19,111.194,124.97,False
'2018-08-30T18:19:00',111.189,111.189,111.166,111.167,78.75,111.192,111.192,111.169,111.17,81.84,False
'2018-08-30T18:20:00',111.167,111.177,111.163,111.163,114.14,111.17,111.178,111.166,111.166,68.4,True
'2018-08-30T18:21:00',111.163,111.17,111.157,111.167,138.27,111.166,111.172,111.16,111.171,119.98,True
'2018-08-30T18:22:00',111.165,111.172,111.16,111.169,117.82,111.168,111.176,111.162,111.171,125.89,False
'2018-08-30T18:23:00',111.167,111.175,111.166,111.168,120.71,111.17,111.179,111.169,111.171,134.21,False
'2018-08-30T18:24:00',111.17,111.175,111.165,111.168,143.68,111.171,111.177,111.168,111.171,183.44,False
'2018-08-30T18:25:00',111.169,111.175,111.167,111.167,92.48,111.172,111.177,111.17,111.17,98.38,True
'2018-08-30T18:26:00',111.167,111.176,111.166,111.175,64.9,111.169,111.179,111.169,111.178,74.34,False
'2018-08-30T18:27:00',111.178,111.178,111.167,111.169,121.55,111.179,111.18,111.17,111.172,147.85,True
'2018-08-30T18:28:00',111.17,111.181,111.161,111.175,87.52,111.172,111.184,111.164,111.178,80.37,False
'2018-08-30T18:29:00',111.173,111.173,111.157,111.16,107.28,111.175,111.175,111.16,111.163,97.89,True
'2018-08-30T18:30:00',111.161,111.164,111.157,111.161,62.61,111.164,111.166,111.16,111.164,69.77,True
'2018-08-30T18:31:00',111.161,111.171,111.161,111.163,76.96,111.164,111.173,111.164,111.165,108.32,False
'2018-08-30T18:32:00',111.164,111.168,111.157,111.157,97.48,111.166,111.171,111.16,111.16,76.31,True
'2018-08-30T18:33:00',111.158,111.167,111.158,111.167,55.49,111.161,111.17,111.161,111.17,47.12,True
'2018-08-30T18:34:00',111.166,111.174,111.165,111.172,125.62,111.169,111.177,111.167,111.175,86.84,True
'2018-08-30T18:35:00',111.172,111.182,111.172,111.178,98.16,111.176,111.185,111.176,111.18,107.29,False
'2018-08-30T18:36:00',111.178,111.18,111.169,111.169,76.85,111.182,111.184,111.173,111.173,85.4,False
'2018-08-30T18:37:00',111.169,111.169,111.162,111.162,43.9,111.171,111.171,111.165,111.165,53.14,False
'2018-08-30T18:38:00',111.16,111.16,111.149,111.154,80.51,111.162,111.162,111.153,111.157,80.31,False
'2018-08-30T18:39:00',111.155,111.155,111.151,111.153,54.32,111.158,111.158,111.154,111.156,64.88,True
'2018-08-30T18:40:00',111.153,111.166,111.153,111.163,135.65,111.156,111.169,111.156,111.167,134.47,True
'2018-08-30T18:41:00',111.163,111.169,111.162,111.169,89.33,111.167,111.173,111.165,111.172,130.31,False
'2018-08-30T18:42:00',111.169,111.173,111.157,111.158,87.42,111.172,111.175,111.16,111.161,86.02,False
'2018-08-30T18:43:00',111.159,111.162,111.157,111.157,43.89,111.162,111.165,111.16,111.16,35.1,False
'2018-08-30T18:44:00',111.157,111.157,111.144,111.144,56.49,111.16,111.16,111.147,111.147,64.49,True
'2018-08-30T18:45:00',111.147,111.157,111.147,111.154,79.44,111.149,111.16,111.149,111.157,50.69,False
'2018-08-30T18:46:00',111.154,111.154,111.145,111.145,115.42,111.157,111.157,111.147,111.147,86.23,True
'2018-08-30T18:47:00',111.146,111.146,111.144,111.146,31.84,111.148,111.148,111.146,111.148,34.26,False
'2018-08-30T18:48:00',111.147,111.151,111.138,111.138,79.91,111.15,111.154,111.142,111.142,84.48,True
'2018-08-30T18:49:00',111.138,111.15,111.138,111.15,96.97,111.141,111.154,111.141,111.154,98.88,True
'2018-08-30T18:50:00',111.15,111.17,111.15,111.168,150.48,111.154,111.173,111.154,111.172,185.95,True
'2018-08-30T18:51:00',111.168,111.224,111.168,111.219,229.41,111.171,111.228,111.171,111.222,216.64,False
'2018-08-30T18:52:00',111.22,111.225,111.202,111.216,177.17,111.223,111.228,111.204,111.219,184.85,True
'2018-08-30T18:53:00',111.215,111.229,111.206,111.225,112.04,111.217,111.232,111.209,111.228,110.15,False
'2018-08-30T18:54:00',111.224,111.224,111.19,111.191,102.62,111.227,111.227,111.193,111.194,103.0,True
'2018-08-30T18:55:00',111.191,111.199,111.185,111.198,86.45,111.193,111.202,111.187,111.201,99.63,True
'2018-08-30T18:56:00',111.197,111.212,111.195,111.212,103.56,111.2,111.216,111.198,111.215,147.67,False
'2018-08-30T18:57:00',111.212,111.212,111.199,111.204,121.85,111.215,111.215,111.202,111.206,132.85,True
'2018-08-30T18:58:00',111.204,111.212,111.199,111.212,163.23,111.207,111.216,111.201,111.216,142.64,True
'2018-08-30T18:59:00',111.213,111.241,111.213,111.235,201.6,111.216,111.245,111.216,111.238,170.65,True
'2018-08-30T19:00:00',111.234,111.243,111.23,111.235,117.85,111.238,111.246,111.234,111.239,116.63,False
'2018-08-30T19:01:00',111.235,111.235,111.215,111.223,80.17,111.239,111.239,111.22,111.227,71.71,True
'2018-08-30T19:02:00',111.224,111.23,111.222,111.229,59.18,111.227,111.233,111.226,111.232,41.53,False
'2018-08-30T19:03:00',111.229,111.235,111.223,111.229,122.62,111.233,111.239,111.226,111.232,109.0,False
'2018-08-30T19:04:00',111.229,111.236,111.223,111.223,92.77,111.233,111.24,111.226,111.226,118.38,True
'2018-08-30T19:05:00',111.222,111.237,111.222,111.233,98.28,111.226,111.241,111.225,111.235,116.82,False
'2018-08-30T19:06:00',111.232,111.233,111.22,111.224,81.61,111.235,111.235,111.223,111.227,93.28,False
'2018-08-30T19:07:00',111.224,111.224,111.205,111.211,134.71,111.227,111.227,111.209,111.215,158.63,True
'2018-08-30T19:08:00',111.211,111.225,111.211,111.225,70.83,111.215,111.228,111.215,111.228,75.4,True
'2018-08-30T19:09:00',111.227,111.234,111.224,111.229,94.7,111.23,111.238,111.227,111.232,91.86,False
'2018-08-30T19:10:00',111.229,111.234,111.221,111.224,104.56,111.234,111.238,111.224,111.228,152.09,True
'2018-08-30T19:11:00',111.226,111.237,111.224,111.23,95.01,111.228,111.24,111.227,111.233,138.81,True
'2018-08-30T19:12:00',111.23,111.234,111.225,111.232,77.49,111.234,111.238,111.229,111.234,80.45,False
'2018-08-30T19:13:00',111.233,111.235,111.227,111.228,94.32,111.235,111.238,111.231,111.232,74.36,False
'2018-08-30T19:14:00',111.228,111.23,111.225,111.225,75.98,111.232,111.234,111.228,111.228,49.34,True
'2018-08-30T19:15:00',111.224,111.23,111.222,111.229,65.46,111.226,111.234,111.224,111.234,133.51,False
'2018-08-30T19:16:00',111.23,111.231,111.229,111.229,43.44,111.233,111.235,111.232,111.233,82.33,True
'2018-08-30T19:17:00',111.23,111.236,111.229,111.232,65.65,111.233,111.24,111.232,111.235,90.38,True
'2018-08-30T19:18:00',111.232,111.255,111.229,111.255,111.87,111.235,111.259,111.232,111.259,130.26,False
'2018-08-30T19:19:00',111.255,111.255,111.241,111.255,108.14,111.258,111.259,111.244,111.258,115.03,True
'2018-08-30T19:20:00',111.255,111.262,111.254,111.257,62.81,111.259,111.265,111.258,111.258,133.63,True
'2018-08-30T19:21:00',111.255,111.26,111.254,111.258,73.42,111.257,111.264,111.257,111.262,113.88,True
'2018-08-30T19:22:00',111.258,111.259,111.249,111.259,88.99,111.262,111.262,111.253,111.262,101.42,False
'2018-08-30T19:23:00',111.259,111.261,111.254,111.259,62.42,111.262,111.264,111.258,111.262,40.7,False
'2018-08-30T19:24:00',111.259,111.259,111.252,111.252,71.6,111.262,111.264,111.255,111.256,87.75,False
'2018-08-30T19:25:00',111.251,111.251,111.247,111.248,69.74,111.255,111.256,111.25,111.252,62.35,True
'2018-08-30T19:26:00',111.248,111.251,111.247,111.249,43.87,111.251,111.253,111.251,111.252,35.14,True
'2018-08-30T19:27:00',111.249,111.253,111.244,111.252,53.57,111.253,111.256,111.247,111.255,84.15,True
'2018-08-30T19:28:00',111.253,111.259,111.253,111.255,36.41,111.255,111.263,111.255,111.258,79.0,True
'2018-08-30T19:29:00',111.256,111.266,111.255,111.263,86.63,111.259,111.271,111.258,111.265,140.97,False
'2018-08-30T19:30:00',111.261,111.262,111.253,111.256,86.51,111.265,111.265,111.255,111.26,113.25,False
'2018-08-30T19:31:00',111.255,111.255,111.234,111.235,98.83,111.258,111.259,111.238,111.239,84.64,True
'2018-08-30T19:32:00',111.234,111.241,111.234,111.24,60.37,111.238,111.245,111.238,111.245,53.07,False
'2018-08-30T19:33:00',111.241,111.241,111.225,111.23,59.31,111.244,111.244,111.227,111.233,51.61,True
'2018-08-30T19:34:00',111.23,111.237,111.23,111.23,71.06,111.233,111.24,111.233,111.234,49.97,False
'2018-08-30T19:35:00',111.231,111.233,111.215,111.216,91.52,111.234,111.235,111.219,111.221,108.7,True
'2018-08-30T19:36:00',111.218,111.222,111.215,111.217,60.7,111.221,111.226,111.217,111.22,63.87,False
'2018-08-30T19:37:00',111.216,111.218,111.212,111.215,102.79,111.219,111.221,111.215,111.218,61.29,True
'2018-08-30T19:38:00',111.216,111.223,111.216,111.223,66.93,111.219,111.226,111.219,111.226,40.7,False
'2018-08-30T19:39:00',111.223,111.228,111.222,111.223,59.17,111.226,111.232,111.225,111.226,57.24,False
'2018-08-30T19:40:00',111.224,111.228,111.217,111.217,107.17,111.227,111.232,111.221,111.221,102.4,False
'2018-08-30T19:41:00',111.217,111.217,111.208,111.216,90.85,111.22,111.221,111.211,111.22,92.29,False
'2018-08-30T19:42:00',111.216,111.217,111.203,111.204,48.25,111.221,111.221,111.207,111.208,64.31,False
'2018-08-30T19:43:00',111.204,111.207,111.197,111.197,88.06,111.208,111.21,111.201,111.201,85.23,False
'2018-08-30T19:44:00',111.197,111.198,111.196,111.197,48.04,111.201,111.203,111.2,111.2,46.42,True
'2018-08-30T19:45:00',111.196,111.199,111.192,111.199,91.05,111.201,111.203,111.196,111.202,84.1,True
'2018-08-30T19:46:00',111.199,111.207,111.195,111.206,93.46,111.202,111.21,111.198,111.21,176.06,False
'2018-08-30T19:47:00',111.206,111.207,111.203,111.205,111.55,111.209,111.21,111.205,111.208,109.37,True
'2018-08-30T19:48:00',111.205,111.225,111.205,111.224,137.87,111.208,111.228,111.208,111.228,212.0,False
'2018-08-30T19:49:00',111.224,111.225,111.207,111.207,122.76,111.228,111.229,111.209,111.209,131.71,True
'2018-08-30T19:50:00',111.207,111.222,111.207,111.208,93.07,111.209,111.226,111.209,111.21,131.43,True
'2018-08-30T19:51:00',111.208,111.218,111.208,111.213,127.35,111.21,111.221,111.21,111.216,210.45,True
'2018-08-30T19:52:00',111.213,111.214,111.207,111.213,54.69,111.216,111.217,111.21,111.217,87.28,False
'2018-08-30T19:53:00',111.214,111.214,111.205,111.205,104.02,111.217,111.217,111.207,111.207,151.86,True
'2018-08-30T19:54:00',111.204,111.207,111.2,111.207,73.19,111.205,111.21,111.203,111.209,118.48,False
'2018-08-30T19:55:00',111.206,111.206,111.199,111.2,57.81,111.209,111.21,111.202,111.203,90.5,False
'2018-08-30T19:56:00',111.2,111.202,111.185,111.187,163.95,111.203,111.204,111.188,111.191,266.27,True
'2018-08-30T19:57:00',111.186,111.206,111.186,111.206,84.24,111.19,111.21,111.189,111.21,145.61,False
'2018-08-30T19:58:00',111.206,111.206,111.191,111.192,66.98,111.21,111.21,111.194,111.195,105.49,True
'2018-08-30T19:59:00',111.19,111.204,111.19,111.2,102.46,111.193,111.207,111.193,111.203,100.87,True
'2018-08-30T20:00:00',111.2,111.206,111.197,111.202,148.88,111.203,111.21,111.2,111.206,199.68,False
'2018-08-30T20:01:00',111.203,111.203,111.193,111.194,111.61,111.207,111.207,111.196,111.198,113.4,True
'2018-08-30T20:02:00',111.194,111.201,111.194,111.201,102.16,111.198,111.204,111.198,111.204,184.54,True
'2018-08-30T20:03:00',111.201,111.207,111.199,111.207,51.11,111.204,111.21,111.202,111.21,105.7,False
'2018-08-30T20:04:00',111.209,111.213,111.202,111.202,76.19,111.21,111.214,111.204,111.204,131.18,False
'2018-08-30T20:05:00',111.203,111.205,111.193,111.197,92.11,111.205,111.209,111.197,111.2,135.11,False
'2018-08-30T20:06:00',111.196,111.196,111.177,111.179,102.0,111.2,111.2,111.182,111.183,124.32,True
'2018-08-30T20:07:00',111.18,111.182,111.175,111.181,89.22,111.184,111.185,111.177,111.184,84.59,False
'2018-08-30T20:08:00',111.18,111.18,111.165,111.165,104.68,111.183,111.183,111.168,111.169,179.19,True
'2018-08-30T20:09:00',111.165,111.172,111.164,111.169,98.08,111.169,111.176,111.169,111.173,140.08,True
'2018-08-30T20:10:00',111.171,111.176,111.169,111.175,47.55,111.173,111.18,111.173,111.179,63.43,True
'2018-08-30T20:11:00',111.175,111.184,111.175,111.179,89.13,111.179,111.187,111.179,111.183,84.41,False
'2018-08-30T20:12:00',111.179,111.181,111.169,111.169,70.84,111.183,111.185,111.173,111.173,69.87,True
'2018-08-30T20:13:00',111.168,111.18,111.167,111.18,76.82,111.172,111.184,111.172,111.184,77.83,False
'2018-08-30T20:14:00',111.175,111.175,111.161,111.162,56.93,111.177,111.177,111.166,111.166,71.48,True
'2018-08-30T20:15:00',111.162,111.171,111.162,111.17,86.76,111.165,111.175,111.165,111.173,102.18,True
'2018-08-30T20:16:00',111.17,111.183,111.17,111.182,119.17,111.173,111.186,111.173,111.186,104.27,False
'2018-08-30T20:17:00',111.181,111.193,111.098,111.102,143.72,111.184,111.196,111.102,111.105,209.03,True
'2018-08-30T20:18:00',111.1,111.163,111.046,111.151,508.07,111.106,111.166,111.051,111.155,604.78,False
'2018-08-30T20:19:00',111.149,111.158,111.092,111.092,369.09,111.153,111.161,111.095,111.095,338.85,True
'2018-08-30T20:20:00',111.093,111.108,111.063,111.106,296.54,111.096,111.112,111.068,111.111,320.84,False
'2018-08-30T20:21:00',111.106,111.108,111.089,111.1,244.02,111.11,111.111,111.091,111.103,240.71,False
'2018-08-30T20:22:00',111.103,111.112,111.088,111.091,239.77,111.104,111.115,111.091,111.094,233.97,False
'2018-08-30T20:23:00',111.09,111.092,111.03,111.034,335.56,111.093,111.095,111.033,111.037,388.9,True
'2018-08-30T20:24:00',111.031,111.064,111.031,111.064,260.17,111.036,111.067,111.035,111.067,280.02,True
'2018-08-30T20:25:00',111.062,111.083,111.055,111.08,295.74,111.065,111.086,111.058,111.083,232.93,True
'2018-08-30T20:26:00',111.081,111.086,111.069,111.082,249.18,111.084,111.09,111.073,111.086,206.63,False
'2018-08-30T20:27:00',111.082,111.082,111.057,111.075,294.27,111.085,111.085,111.06,111.078,231.5,True
'2018-08-30T20:28:00',111.077,111.086,111.069,111.086,291.22,111.079,111.09,111.072,111.09,203.18,False
'2018-08-30T20:29:00',111.09,111.096,111.074,111.078,283.54,111.092,111.099,111.078,111.082,238.64,False
'2018-08-30T20:30:00',111.079,111.081,111.065,111.067,245.49,111.082,111.084,111.069,111.069,270.81,True
'2018-08-30T20:31:00',111.066,111.081,111.066,111.077,139.41,111.069,111.085,111.069,111.08,113.96,False
'2018-08-30T20:32:00',111.078,111.082,111.05,111.064,262.93,111.081,111.086,111.054,111.068,256.66,True
'2018-08-30T20:33:00',111.068,111.091,111.068,111.09,216.14,111.069,111.095,111.069,111.094,207.35,False
'2018-08-30T20:34:00',111.09,111.094,111.079,111.079,215.23,111.094,111.097,111.083,111.083,211.68,False
'2018-08-30T20:35:00',111.078,111.08,111.069,111.073,127.85,111.081,111.084,111.073,111.077,124.47,True
'2018-08-30T20:36:00',111.073,111.084,111.073,111.081,144.07,111.077,111.088,111.077,111.085,152.78,True
'2018-08-30T20:37:00',111.082,111.098,111.08,111.098,145.64,111.085,111.1,111.084,111.1,179.34,False
'2018-08-30T20:38:00',111.098,111.105,111.076,111.08,158.33,111.101,111.108,111.08,111.084,135.27,True
'2018-08-30T20:39:00',111.08,111.086,111.074,111.081,115.87,111.083,111.087,111.079,111.085,128.25,False
'2018-08-30T20:40:00',111.08,111.082,111.069,111.078,118.59,111.084,111.087,111.073,111.082,136.24,True
'2018-08-30T20:41:00',111.078,111.112,111.072,111.105,137.11,111.082,111.115,111.074,111.108,134.38,False
'2018-08-30T20:42:00',111.105,111.107,111.088,111.088,191.15,111.108,111.109,111.091,111.091,162.68,False
'2018-08-30T20:43:00',111.087,111.093,111.081,111.084,116.54,111.09,111.095,111.084,111.087,111.25,False
'2018-08-30T20:44:00',111.083,111.083,111.069,111.072,145.58,111.086,111.086,111.072,111.076,168.0,True
'2018-08-30T20:45:00',111.073,111.08,111.069,111.075,117.76,111.076,111.085,111.072,111.08,138.46,True
'2018-08-30T20:46:00',111.076,111.083,111.075,111.081,98.47,111.08,111.087,111.079,111.086,113.57,True
'2018-08-30T20:47:00',111.081,111.088,111.076,111.084,171.76,111.086,111.092,111.081,111.089,163.3,False
'2018-08-30T20:48:00',111.083,111.083,111.07,111.078,105.54,111.087,111.087,111.074,111.081,121.69,False
'2018-08-30T20:49:00',111.077,111.077,111.058,111.066,117.27,111.081,111.081,111.062,111.068,108.18,False
'2018-08-30T20:50:00',111.066,111.068,111.045,111.052,197.23,111.069,111.072,111.049,111.055,169.67,False
'2018-08-30T20:51:00',111.051,111.062,111.045,111.045,140.72,111.055,111.065,111.048,111.049,100.36,True
'2018-08-30T20:52:00',111.046,111.055,111.045,111.051,147.52,111.049,111.057,111.049,111.053,82.48,False
'2018-08-30T20:53:00',111.05,111.052,111.044,111.048,125.73,111.053,111.055,111.046,111.05,116.91,False
'2018-08-30T20:54:00',111.047,111.048,111.026,111.027,161.08,111.05,111.05,111.029,111.03,195.48,True
'2018-08-30T20:55:00',111.026,111.033,111.015,111.033,142.53,111.03,111.037,111.018,111.035,99.07,False
'2018-08-30T20:56:00',111.029,111.029,111.004,111.004,153.99,111.031,111.031,111.007,111.007,200.88,True
'2018-08-30T20:57:00',111.004,111.01,110.997,111.01,172.53,111.007,111.012,110.999,111.011,189.63,False
'2018-08-30T20:58:00',111.008,111.014,111.0,111.003,173.78,111.011,111.018,111.003,111.007,190.78,True
'2018-08-30T20:59:00',111.003,111.044,110.993,111.039,303.54,111.007,111.048,110.995,111.042,338.65,True
'2018-08-30T21:00:00',111.042,111.052,111.037,111.043,169.15,111.044,111.055,111.041,111.047,163.69,False
'2018-08-30T21:01:00',111.043,111.044,111.014,111.014,223.31,111.047,111.047,111.017,111.017,205.64,True
'2018-08-30T21:02:00',111.013,111.028,111.011,111.014,136.45,111.017,111.03,111.014,111.018,149.9,True
'2018-08-30T21:03:00',111.013,111.031,111.003,111.031,200.32,111.017,111.036,111.007,111.036,219.56,True
'2018-08-30T21:04:00',111.029,111.051,111.029,111.048,181.71,111.032,111.055,111.032,111.052,208.13,True
'2018-08-30T21:05:00',111.049,111.053,111.033,111.049,164.66,111.052,111.057,111.037,111.052,192.23,True
'2018-08-30T21:06:00',111.051,111.057,111.048,111.057,139.55,111.054,111.061,111.051,111.061,153.93,False
'2018-08-30T21:07:00',111.059,111.059,111.031,111.032,176.05,111.062,111.062,111.033,111.036,164.73,True
'2018-08-30T21:08:00',111.032,111.05,111.03,111.033,212.16,111.035,111.053,111.034,111.037,218.16,True
'2018-08-30T21:09:00',111.033,111.047,111.027,111.047,143.27,111.037,111.049,111.031,111.049,150.58,True
'2018-08-30T21:10:00',111.048,111.061,111.043,111.055,161.48,111.051,111.064,111.047,111.058,128.5,False
'2018-08-30T21:11:00',111.055,111.055,111.038,111.038,164.01,111.057,111.058,111.04,111.04,100.1,True
'2018-08-30T21:12:00',111.036,111.055,111.034,111.055,170.17,111.038,111.059,111.037,111.059,96.78,False
'2018-08-30T21:13:00',111.057,111.058,111.045,111.048,115.75,111.059,111.061,111.048,111.052,91.95,False
'2018-08-30T21:14:00',111.048,111.054,111.038,111.043,164.97,111.052,111.058,111.042,111.046,163.37,True
'2018-08-30T21:15:00',111.046,111.047,111.029,111.047,198.47,111.048,111.051,111.033,111.05,183.56,False
'2018-08-30T21:16:00',111.045,111.047,111.03,111.03,150.39,111.05,111.05,111.034,111.035,151.05,True
'2018-08-30T21:17:00',111.031,111.038,111.03,111.036,48.33,111.035,111.041,111.033,111.039,43.6,True
'2018-08-30T21:18:00',111.036,111.045,111.03,111.045,87.93,111.038,111.047,111.033,111.047,78.4,False
'2018-08-30T21:19:00',111.044,111.044,111.036,111.038,112.37,111.046,111.048,111.039,111.041,119.0,True
'2018-08-30T21:20:00',111.039,111.051,111.036,111.048,180.94,111.041,111.054,111.04,111.051,167.37,True
'2018-08-30T21:21:00',111.048,111.057,111.048,111.054,146.4,111.051,111.06,111.051,111.058,123.9,False
'2018-08-30T21:22:00',111.054,111.057,111.043,111.054,174.21,111.057,111.06,111.047,111.058,156.13,True
'2018-08-30T21:23:00',111.054,111.067,111.051,111.056,147.62,111.058,111.071,111.055,111.061,168.44,True
'2018-08-30T21:24:00',111.056,111.062,111.054,111.057,136.68,111.06,111.065,111.059,111.061,125.75,False
'2018-08-30T21:25:00',111.057,111.057,111.049,111.049,186.02,111.061,111.061,111.051,111.054,156.8,False
'2018-08-30T21:26:00',111.05,111.05,111.042,111.042,80.76,111.053,111.053,111.046,111.046,80.37,True
'2018-08-30T21:27:00',111.043,111.049,111.042,111.049,138.15,111.046,111.053,111.046,111.053,86.96,True
'2018-08-30T21:28:00',111.049,111.054,111.045,111.051,104.99,111.053,111.058,111.049,111.054,91.22,False
'2018-08-30T21:29:00',111.051,111.051,111.044,111.049,147.23,111.054,111.054,111.048,111.052,139.52,False
'2018-08-30T21:30:00',111.05,111.053,111.043,111.048,139.4,111.054,111.055,111.047,111.049,120.62,True
'2018-08-30T21:31:00',111.046,111.051,111.043,111.049,185.86,111.05,111.055,111.047,111.053,161.74,False
'2018-08-30T21:32:00',111.049,111.05,111.042,111.047,161.04,111.053,111.053,111.046,111.051,144.7,True
'2018-08-30T21:33:00',111.047,111.05,111.047,111.05,42.8,111.051,111.054,111.051,111.054,27.62,True
'2018-08-30T21:34:00',111.055,111.055,111.046,111.051,125.59,111.057,111.059,111.05,111.055,137.37,False
'2018-08-30T21:35:00',111.051,111.055,111.04,111.04,107.64,111.055,111.059,111.043,111.044,84.29,False
'2018-08-30T21:36:00',111.04,111.044,111.037,111.037,98.55,111.044,111.047,111.04,111.04,85.78,True
'2018-08-30T21:37:00',111.037,111.045,111.036,111.042,132.29,111.04,111.049,111.039,111.046,145.55,False
'2018-08-30T21:38:00',111.042,111.043,111.032,111.034,74.31,111.045,111.046,111.036,111.038,93.11,True
'2018-08-30T21:39:00',111.036,111.043,111.032,111.043,90.08,111.038,111.048,111.035,111.048,92.21,False
'2018-08-30T21:40:00',111.042,111.046,111.029,111.029,69.31,111.044,111.049,111.032,111.032,70.44,False
'2018-08-30T21:41:00',111.028,111.032,111.024,111.026,80.96,111.031,111.036,111.028,111.029,80.93,True
'2018-08-30T21:42:00',111.03,111.044,111.03,111.039,106.9,111.031,111.048,111.031,111.042,100.68,False
'2018-08-30T21:43:00',111.038,111.04,111.025,111.025,106.09,111.042,111.043,111.029,111.029,95.16,False
'2018-08-30T21:44:00',111.026,111.028,111.02,111.024,80.52,111.029,111.032,111.024,111.028,83.09,False
'2018-08-30T21:45:00',111.024,111.034,111.014,111.019,131.54,111.027,111.037,111.018,111.022,94.9,False
'2018-08-30T21:46:00',111.017,111.024,111.006,111.007,100.93,111.019,111.028,111.01,111.011,74.63,False
'2018-08-30T21:47:00',111.007,111.01,111.003,111.006,71.2,111.01,111.012,111.006,111.01,53.46,True
'2018-08-30T21:48:00',111.009,111.013,111.008,111.013,81.32,111.011,111.016,111.011,111.016,52.3,False
'2018-08-30T21:49:00',111.011,111.011,110.996,110.998,91.38,111.013,111.014,110.998,111.001,64.63,False
'2018-08-30T21:50:00',110.998,110.998,110.988,110.993,80.85,111.0,111.0,110.992,110.997,50.53,False
'2018-08-30T21:51:00',110.996,110.996,110.989,110.993,97.61,110.999,110.999,110.992,110.997,76.8,True
'2018-08-30T21:52:00',110.993,110.995,110.988,110.995,106.02,110.998,110.999,110.99,110.999,116.52,True
'2018-08-30T21:53:00',110.995,111.002,110.989,110.999,77.76,110.998,111.006,110.993,111.004,123.2,True
'2018-08-30T21:54:00',110.999,111.008,110.999,111.007,59.27,111.004,111.012,111.004,111.011,101.83,False
'2018-08-30T21:55:00',111.007,111.007,110.998,111.0,68.29,111.012,111.012,111.001,111.003,61.63,False
'2018-08-30T21:56:00',110.999,110.999,110.996,110.996,48.13,111.002,111.002,110.999,111.0,54.76,True
'2018-08-30T21:57:00',110.996,111.003,110.995,111.003,44.08,110.998,111.007,110.998,111.007,55.82,True
'2018-08-30T21:58:00',111.002,111.01,110.999,111.01,49.63,111.007,111.014,111.003,111.013,71.37,False
'2018-08-30T21:59:00',111.009,111.01,111.004,111.006,55.85,111.013,111.013,111.007,111.008,65.41,True
'2018-08-30T22:00:00',111.008,111.016,111.008,111.011,71.76,111.012,111.02,111.012,111.014,121.13,False
'2018-08-30T22:01:00',111.011,111.012,111.009,111.011,41.84,111.014,111.014,111.013,111.013,128.74,True
'2018-08-30T22:02:00',111.011,111.012,111.01,111.011,21.9,111.014,111.014,111.013,111.014,99.18,False
'2018-08-30T22:03:00',111.011,111.011,111.009,111.009,13.62,111.014,111.014,111.012,111.013,34.93,True
'2018-08-30T22:04:00',111.009,111.022,111.009,111.022,21.74,111.013,111.025,111.012,111.024,20.2,True
'2018-08-30T22:05:00',111.022,111.036,111.019,111.033,69.05,111.023,111.038,111.022,111.038,95.08,True
'2018-08-30T22:06:00',111.033,111.045,111.032,111.044,45.18,111.038,111.049,111.036,111.048,57.91,False
'2018-08-30T22:07:00',111.043,111.043,111.032,111.041,53.0,111.046,111.046,111.037,111.045,63.77,False
'2018-08-30T22:08:00',111.039,111.046,111.039,111.039,22.58,111.043,111.049,111.043,111.043,31.26,False
'2018-08-30T22:09:00',111.039,111.039,111.032,111.033,30.81,111.044,111.044,111.037,111.038,26.2,True
'2018-08-30T22:10:00',111.033,111.039,111.033,111.039,21.38,111.038,111.044,111.038,111.044,22.35,True
'2018-08-30T22:11:00',111.039,111.045,111.038,111.045,27.19,111.044,111.05,111.044,111.05,37.04,True
'2018-08-30T22:12:00',111.046,111.061,111.045,111.059,60.99,111.049,111.063,111.049,111.063,81.16,False
'2018-08-30T22:13:00',111.058,111.059,111.052,111.052,30.21,111.063,111.063,111.055,111.057,66.99,True
'2018-08-30T22:14:00',111.052,111.06,111.052,111.058,43.75,111.056,111.063,111.056,111.061,55.6,True
'2018-08-30T22:15:00',111.057,111.067,111.056,111.066,36.44,111.062,111.07,111.059,111.07,54.84,False
'2018-08-30T22:16:00',111.066,111.07,111.062,111.065,31.14,111.07,111.074,111.067,111.069,44.59,False
'2018-08-30T22:17:00',111.065,111.065,111.062,111.063,29.84,111.069,111.069,111.066,111.068,41.98,False
'2018-08-30T22:18:00',111.063,111.065,111.06,111.06,49.28,111.068,111.069,111.063,111.063,41.02,False
'2018-08-30T22:19:00',111.06,111.06,111.057,111.059,11.88,111.062,111.063,111.061,111.063,21.25,True
'2018-08-30T22:20:00',111.058,111.067,111.058,111.065,33.74,111.063,111.07,111.063,111.069,49.58,False
'2018-08-30T22:21:00',111.066,111.07,111.063,111.064,72.64,111.069,111.075,111.068,111.069,90.25,True
'2018-08-30T22:22:00',111.067,111.069,111.067,111.068,37.93,111.071,111.075,111.071,111.074,36.17,False
'2018-08-30T22:23:00',111.065,111.065,111.063,111.063,18.23,111.069,111.069,111.068,111.068,31.95,False
'2018-08-30T22:24:00',111.062,111.063,111.056,111.056,20.31,111.066,111.068,111.059,111.059,20.07,False
'2018-08-30T22:25:00',111.055,111.056,111.054,111.055,29.22,111.06,111.06,111.059,111.06,22.29,False
'2018-08-30T22:26:00',111.056,111.057,111.055,111.055,26.17,111.06,111.06,111.059,111.059,20.42,True
'2018-08-30T22:27:00',111.055,111.055,111.055,111.055,14.73,111.059,111.06,111.059,111.06,11.4,False
'2018-08-30T22:28:00',111.055,111.055,111.027,111.03,58.51,111.059,111.059,111.03,111.035,70.61,False
'2018-08-30T22:29:00',111.027,111.027,111.015,111.018,104.97,111.031,111.033,111.019,111.022,106.08,False
'2018-08-30T22:30:00',111.017,111.017,110.998,111.005,73.99,111.021,111.021,111.001,111.009,69.26,False
'2018-08-30T22:31:00',111.004,111.004,110.988,110.989,94.81,111.008,111.008,110.991,110.992,106.96,False
'2018-08-30T22:32:00',110.989,110.989,110.969,110.97,133.17,110.992,110.992,110.972,110.973,144.36,True
'2018-08-30T22:33:00',110.97,110.972,110.97,110.97,49.59,110.974,110.976,110.974,110.975,60.89,False
'2018-08-30T22:34:00',110.97,110.971,110.967,110.969,66.83,110.974,110.975,110.97,110.974,57.08,True
'2018-08-30T22:35:00',110.971,110.982,110.971,110.978,61.92,110.976,110.988,110.976,110.982,65.27,False
'2018-08-30T22:36:00',110.978,110.98,110.977,110.977,29.75,110.982,110.984,110.981,110.982,29.68,True
'2018-08-30T22:37:00',110.977,110.984,110.976,110.983,20.16,110.982,110.987,110.982,110.987,13.74,True
'2018-08-30T22:38:00',110.983,110.986,110.982,110.986,30.22,110.988,110.991,110.987,110.991,30.31,False
'2018-08-30T22:39:00',110.986,110.987,110.982,110.982,29.01,110.99,110.991,110.987,110.987,34.49,False
'2018-08-30T22:40:00',110.983,110.983,110.982,110.982,2.5,110.987,110.987,110.987,110.987,5.62,False
'2018-08-30T22:41:00',110.983,110.985,110.981,110.982,16.0,110.987,110.988,110.984,110.987,16.83,True
'2018-08-30T22:42:00',110.985,110.987,110.985,110.987,14.19,110.989,110.99,110.989,110.989,10.71,False
'2018-08-30T22:43:00',110.986,110.986,110.982,110.982,5.69,110.989,110.989,110.987,110.987,6.19,False
'2018-08-30T22:44:00',110.982,110.982,110.982,110.982,2.0,110.986,110.987,110.986,110.987,2.5,False
'2018-08-30T22:45:00',110.981,110.982,110.964,110.964,44.78,110.987,110.987,110.968,110.968,54.3,False
'2018-08-30T22:46:00',110.964,110.965,110.96,110.96,68.23,110.969,110.97,110.963,110.963,48.96,False
'2018-08-30T22:47:00',110.96,110.971,110.952,110.952,64.4,110.963,110.975,110.956,110.956,47.94,True
'2018-08-30T22:48:00',110.954,110.973,110.953,110.958,59.37,110.958,110.977,110.958,110.962,62.41,True
'2018-08-30T22:49:00',110.959,110.974,110.959,110.973,27.12,110.963,110.979,110.963,110.979,34.02,True
'2018-08-30T22:50:00',110.973,110.996,110.973,110.995,62.38,110.978,111.001,110.978,111.001,72.16,True
'2018-08-30T22:51:00',110.996,111.009,110.996,111.008,76.85,111.001,111.014,111.001,111.013,78.38,True
'2018-08-30T22:52:00',111.009,111.015,111.007,111.012,106.36,111.014,111.019,111.012,111.018,85.65,True
'2018-08-30T22:53:00',111.012,111.032,111.009,111.031,141.77,111.018,111.039,111.014,111.038,164.59,True
'2018-08-30T22:54:00',111.033,111.034,111.031,111.032,48.13,111.04,111.043,111.037,111.038,45.36,False
'2018-08-30T22:55:00',111.033,111.033,111.03,111.032,38.83,111.038,111.038,111.034,111.038,38.8,False
'2018-08-30T22:56:00',111.032,111.032,111.03,111.03,7.82,111.038,111.038,111.035,111.035,6.5,False
'2018-08-30T22:57:00',111.031,111.031,111.024,111.026,24.29,111.035,111.035,111.028,111.03,35.52,False
'2018-08-30T22:58:00',111.025,111.026,111.02,111.023,47.46,111.03,111.031,111.022,111.028,51.0,False
'2018-08-30T22:59:00',111.023,111.023,110.964,110.964,41.88,111.028,111.028,110.986,110.986,46.27,True
'2018-08-30T23:00:00',110.964,110.966,110.961,110.963,6.0,111.005,111.005,110.995,110.998,5.25,False
'2018-08-30T23:01:00',110.962,110.962,110.959,110.959,2.25,110.988,110.988,110.978,110.988,2.25,True
'2018-08-30T23:02:00',110.959,110.966,110.959,110.964,12.0,110.986,110.998,110.986,110.988,13.5,True
'2018-08-30T23:03:00',110.964,110.979,110.96,110.969,11.62,110.99,110.999,110.966,110.99,15.6,True
'2018-08-30T23:04:00',110.969,110.971,110.968,110.971,14.5,110.996,111.005,110.991,111.005,14.87,True
'2018-08-30T23:05:00',110.971,111.045,110.971,111.025,55.37,111.006,111.083,111.006,111.061,54.09,False
'2018-08-30T23:06:00',111.023,111.03,110.989,111.006,329.13,111.061,111.061,111.026,111.03,309.54,False
'2018-08-30T23:07:00',110.995,111.007,110.97,110.996,316.76,111.03,111.033,111.02,111.026,264.47,False
'2018-08-30T23:08:00',111.005,111.009,110.996,111.0,380.66,111.026,111.026,111.015,111.016,217.5,True
'2018-08-30T23:09:00',111.006,111.013,110.993,111.01,393.04,111.016,111.052,111.012,111.051,295.5,False
'2018-08-30T23:10:00',111.01,111.016,110.997,111.001,512.82,111.044,111.055,111.038,111.045,334.51,True
'2018-08-30T23:11:00',111.011,111.014,111.001,111.012,458.02,111.05,111.061,111.037,111.051,342.41,False
'2018-08-30T23:12:00',111.004,111.021,111.002,111.009,540.65,111.06,111.06,111.039,111.049,345.79,True
'2018-08-30T23:13:00',111.009,111.034,111.003,111.031,457.01,111.043,111.055,111.038,111.041,337.39,True
'2018-08-30T23:14:00',111.031,111.035,111.03,111.034,131.48,111.041,111.041,111.039,111.039,176.81,True
'2018-08-30T23:15:00',111.032,111.043,111.031,111.037,99.07,111.039,111.074,111.038,111.069,82.91,True
'2018-08-30T23:16:00',111.036,111.042,111.03,111.04,569.3,111.068,111.072,111.059,111.068,326.0,False
'2018-08-30T23:17:00',111.04,111.044,111.031,111.041,546.81,111.064,111.07,111.059,111.063,310.16,False
'2018-08-30T23:18:00',111.037,111.043,111.033,111.037,435.62,111.061,111.07,111.06,111.067,249.68,False
'2018-08-30T23:19:00',111.033,111.038,111.032,111.037,516.36,111.066,111.068,111.061,111.065,292.49,False
'2018-08-30T23:20:00',111.037,111.045,111.034,111.042,131.78,111.062,111.068,111.046,111.049,113.22,False
'2018-08-30T23:21:00',111.042,111.042,111.031,111.032,350.09,111.049,111.051,111.049,111.049,569.91,True
'2018-08-30T23:22:00',111.032,111.036,111.032,111.035,277.52,111.049,111.05,111.049,111.05,377.1,False
'2018-08-30T23:23:00',111.036,111.036,111.033,111.034,358.71,111.049,111.051,111.047,111.05,392.89,True
'2018-08-30T23:24:00',111.035,111.041,111.033,111.041,90.81,111.05,111.05,111.049,111.05,105.22,False
'2018-08-30T23:25:00',111.041,111.042,111.033,111.033,101.61,111.049,111.05,111.048,111.05,82.5,False
'2018-08-30T23:26:00',111.033,111.033,111.033,111.033,337.93,111.05,111.05,111.05,111.05,269.41,False
'2018-08-30T23:27:00',111.033,111.033,111.032,111.032,421.82,111.05,111.05,111.048,111.048,254.56,False
'2018-08-30T23:28:00',111.032,111.032,111.031,111.032,359.76,111.048,111.048,111.048,111.048,294.62,True
'2018-08-30T23:29:00',111.032,111.04,111.031,111.04,375.45,111.048,111.051,111.048,111.051,343.77,False
'2018-08-30T23:30:00',111.04,111.04,111.01,111.036,224.43,111.05,111.051,111.03,111.05,275.54,True
'2018-08-30T23:31:00',111.037,111.056,111.029,111.045,264.18,111.05,111.079,111.047,111.077,357.44,False
'2018-08-30T23:32:00',111.049,111.05,111.037,111.042,118.02,111.077,111.078,111.054,111.07,129.74,False
'2018-08-30T23:33:00',111.043,111.045,111.01,111.01,80.6,111.067,111.071,111.03,111.031,90.82,True
'2018-08-30T23:34:00',111.006,111.032,110.978,111.031,79.93,111.027,111.04,111.006,111.039,106.18,False
'2018-08-30T23:35:00',111.031,111.031,111.026,111.026,24.18,111.037,111.037,111.035,111.035,21.53,False
'2018-08-30T23:36:00',111.024,111.024,111.021,111.023,60.12,111.036,111.039,111.035,111.037,103.96,False
'2018-08-30T23:37:00',111.022,111.026,111.021,111.024,37.06,111.037,111.037,111.031,111.032,60.99,True
'2018-08-30T23:38:00',111.025,111.028,111.024,111.027,53.5,111.033,111.038,111.031,111.033,91.9,True
'2018-08-30T23:39:00',111.027,111.029,111.027,111.028,8.0,111.032,111.034,111.032,111.034,10.66,False
'2018-08-30T23:40:00',111.029,111.029,111.028,111.028,2.0,111.034,111.034,111.034,111.034,3.9,True
'2018-08-30T23:41:00',111.028,111.034,111.028,111.034,23.2,111.034,111.039,111.034,111.039,47.93,True
'2018-08-30T23:42:00',111.034,111.036,111.033,111.035,42.0,111.038,111.04,111.038,111.039,91.03,True
'2018-08-30T23:43:00',111.035,111.045,111.034,111.045,36.0,111.039,111.05,111.039,111.05,57.74,False
'2018-08-30T23:44:00',111.045,111.046,111.042,111.042,33.82,111.051,111.052,111.048,111.048,52.73,False
'2018-08-30T23:45:00',111.042,111.042,111.04,111.042,38.65,111.048,111.048,111.047,111.048,27.43,False
'2018-08-30T23:46:00',111.042,111.042,111.039,111.039,16.27,111.048,111.048,111.046,111.046,11.92,False
'2018-08-30T23:47:00',111.038,111.038,111.034,111.034,17.88,111.045,111.045,111.041,111.042,330.89,True
'2018-08-30T23:48:00',111.034,111.038,111.034,111.037,11.48,111.041,111.044,111.041,111.043,31.86,False
'2018-08-30T23:49:00',111.037,111.037,111.035,111.035,8.81,111.044,111.044,111.042,111.043,8.94,False
'2018-08-30T23:50:00',111.035,111.035,111.022,111.028,52.24,111.042,111.043,111.026,111.036,48.36,False
'2018-08-30T23:51:00',111.028,111.028,111.011,111.017,40.5,111.032,111.032,111.022,111.029,48.65,False
'2018-08-30T23:52:00',111.017,111.033,110.994,111.012,114.32,111.03,111.042,111.001,111.02,128.23,True
'2018-08-30T23:53:00',111.013,111.023,111.01,111.023,38.01,111.021,111.027,111.019,111.027,31.21,False
'2018-08-30T23:54:00',111.022,111.024,111.02,111.02,16.09,111.027,111.029,111.027,111.027,16.48,True
'2018-08-30T23:55:00',111.02,111.028,111.02,111.026,45.66,111.029,111.035,111.029,111.034,47.65,False
'2018-08-30T23:56:00',111.026,111.026,111.017,111.017,153.9,111.034,111.04,111.03,111.034,137.39,False
'2018-08-30T23:57:00',111.017,111.017,111.008,111.008,73.63,111.033,111.033,111.024,111.026,68.54,True
'2018-08-30T23:58:00',111.008,111.021,111.008,111.018,151.87,111.025,111.04,111.025,111.036,156.49,True
'2018-08-30T23:59:00',111.018,111.026,111.018,111.021,44.18,111.037,111.038,111.033,111.036,75.08,False
'2018-08-31T00:00:00',111.021,111.021,110.985,111.009,75.1,111.035,111.035,110.99,111.014,99.14,False
'2018-08-31T00:01:00',111.009,111.009,110.987,110.988,42.91,111.013,111.013,110.989,110.991,29.89,True
'2018-08-31T00:02:00',110.988,110.998,110.982,110.996,50.99,110.99,111.001,110.983,110.999,40.24,False
'2018-08-31T00:03:00',110.996,110.997,110.993,110.996,18.75,111.0,111.001,110.996,110.999,18.87,True
'2018-08-31T00:04:00',110.996,110.998,110.992,110.997,23.97,111.0,111.002,110.999,111.002,55.24,True
'2018-08-31T00:05:00',110.999,111.003,110.997,111.0,58.59,111.002,111.007,111.0,111.004,60.2,False
'2018-08-31T00:06:00',111.0,111.001,111.0,111.0,22.7,111.004,111.005,111.003,111.004,13.0,True
'2018-08-31T00:07:00',111.0,111.002,110.998,111.002,48.56,111.003,111.008,111.002,111.008,51.63,True
'2018-08-31T00:08:00',111.002,111.014,111.001,111.011,84.21,111.008,111.021,111.007,111.018,72.39,False
'2018-08-31T00:09:00',111.011,111.011,111.006,111.006,44.26,111.018,111.018,111.012,111.012,30.34,False
'2018-08-31T00:10:00',111.006,111.006,111.002,111.004,66.82,111.012,111.012,111.006,111.01,45.11,True
'2018-08-31T00:11:00',111.003,111.011,111.003,111.01,66.32,111.009,111.016,111.009,111.015,37.5,False
'2018-08-31T00:12:00',111.01,111.013,111.006,111.006,83.7,111.015,111.017,111.011,111.011,51.31,False
'2018-08-31T00:13:00',111.006,111.007,111.0,111.002,39.49,111.012,111.014,111.005,111.008,31.05,True
'2018-08-31T00:14:00',111.002,111.011,111.002,111.011,93.55,111.008,111.018,111.008,111.018,94.09,True
'2018-08-31T00:15:00',111.012,111.014,111.011,111.012,60.23,111.018,111.02,111.018,111.018,51.23,True
'2018-08-31T00:16:00',111.011,111.023,111.011,111.023,51.46,111.018,111.027,111.018,111.026,72.17,True
'2018-08-31T00:17:00',111.023,111.033,111.022,111.029,48.71,111.027,111.038,111.026,111.034,68.29,False
'2018-08-31T00:18:00',111.028,111.031,111.025,111.025,148.9,111.034,111.038,111.031,111.032,206.61,False
'2018-08-31T00:19:00',111.025,111.025,111.014,111.021,39.4,111.032,111.032,111.02,111.027,43.88,False
'2018-08-31T00:20:00',111.023,111.026,111.013,111.02,35.28,111.027,111.032,111.019,111.026,41.87,False
'2018-08-31T00:21:00',111.019,111.019,111.017,111.019,7.93,111.024,111.025,111.024,111.025,8.22,True
'2018-08-31T00:22:00',111.02,111.023,111.02,111.022,4.62,111.026,111.028,111.026,111.026,10.33,True
'2018-08-31T00:23:00',111.025,111.031,111.025,111.03,10.0,111.027,111.033,111.027,111.031,10.63,True
'2018-08-31T00:24:00',111.031,111.032,111.03,111.032,27.81,111.033,111.037,111.033,111.037,30.4,False
'2018-08-31T00:25:00',111.032,111.037,111.031,111.032,24.68,111.037,111.039,111.033,111.037,49.67,False
'2018-08-31T00:26:00',111.032,111.032,111.031,111.031,4.5,111.038,111.038,111.033,111.033,8.52,True
'2018-08-31T00:27:00',111.032,111.034,111.032,111.033,21.8,111.037,111.039,111.035,111.037,19.02,False
'2018-08-31T00:28:00',111.032,111.035,111.032,111.033,17.25,111.038,111.039,111.036,111.036,12.25,True
'2018-08-31T00:29:00',111.033,111.033,111.033,111.033,6.43,111.037,111.038,111.037,111.038,7.5,False
'2018-08-31T00:30:00',111.033,111.035,111.033,111.033,9.37,111.037,111.038,111.037,111.038,7.25,False
'2018-08-31T00:31:00',111.035,111.035,111.033,111.033,6.06,111.038,111.038,111.038,111.038,3.0,False
'2018-08-31T00:32:00',111.033,111.033,111.033,111.033,5.56,111.035,111.038,111.035,111.038,9.69,False
'2018-08-31T00:33:00',111.033,111.034,111.029,111.032,17.74,111.037,111.038,111.034,111.037,12.87,True
'2018-08-31T00:34:00',111.033,111.034,111.02,111.033,40.04,111.038,111.038,111.025,111.036,30.58,False
'2018-08-31T00:35:00',111.032,111.032,111.021,111.022,22.06,111.036,111.036,111.026,111.026,11.37,True
'2018-08-31T00:36:00',111.022,111.028,111.022,111.028,7.0,111.027,111.033,111.027,111.033,10.19,False
'2018-08-31T00:37:00',111.028,111.029,111.028,111.028,7.37,111.032,111.033,111.032,111.033,6.62,False
'2018-08-31T00:38:00',111.028,111.029,111.028,111.028,11.62,111.033,111.033,111.031,111.033,13.11,False
'2018-08-31T00:39:00',111.028,111.028,111.028,111.028,11.62,111.032,111.033,111.032,111.033,14.63,False
'2018-08-31T00:40:00',111.028,111.028,111.022,111.023,13.31,111.031,111.032,111.026,111.027,12.68,True
'2018-08-31T00:41:00',111.026,111.041,111.023,111.033,54.21,111.029,111.045,111.027,111.035,49.24,False
'2018-08-31T00:42:00',111.032,111.033,111.016,111.016,31.71,111.035,111.036,111.019,111.02,28.11,True
'2018-08-31T00:43:00',111.017,111.025,111.004,111.025,44.04,111.021,111.029,111.008,111.029,51.03,False
'2018-08-31T00:44:00',111.025,111.025,111.008,111.019,76.61,111.028,111.028,111.012,111.021,112.51,True
'2018-08-31T00:45:00',111.018,111.027,111.007,111.024,106.78,111.021,111.029,111.01,111.028,163.64,False
'2018-08-31T00:46:00',111.024,111.048,111.016,111.021,141.9,111.028,111.05,111.019,111.025,184.97,False
'2018-08-31T00:47:00',111.02,111.02,110.995,111.017,64.34,111.022,111.022,111.0,111.021,90.44,True
'2018-08-31T00:48:00',111.016,111.028,111.01,111.028,59.57,111.02,111.032,111.014,111.032,78.67,False
'2018-08-31T00:49:00',111.029,111.04,111.019,111.026,70.22,111.033,111.043,111.023,111.03,49.5,True
'2018-08-31T00:50:00',111.028,111.044,111.027,111.032,70.62,111.03,111.049,111.03,111.037,63.6,False
'2018-08-31T00:51:00',111.032,111.038,111.019,111.032,98.47,111.037,111.043,111.024,111.037,66.96,True
'2018-08-31T00:52:00',111.032,111.039,111.025,111.038,123.87,111.037,111.044,111.03,111.043,72.66,True
'2018-08-31T00:53:00',111.038,111.048,111.033,111.044,141.0,111.043,111.051,111.037,111.048,100.6,False
'2018-08-31T00:54:00',111.044,111.05,111.031,111.031,115.05,111.047,111.054,111.034,111.036,58.87,True
'2018-08-31T00:55:00',111.029,111.032,111.026,111.032,23.44,111.033,111.036,111.03,111.036,10.33,False
'2018-08-31T00:56:00',111.032,111.032,111.025,111.026,19.84,111.036,111.036,111.029,111.029,21.89,False
'2018-08-31T00:57:00',111.024,111.027,111.016,111.021,44.77,111.028,111.032,111.02,111.025,83.56,False
'2018-08-31T00:58:00',111.021,111.022,111.009,111.016,55.32,111.025,111.026,111.014,111.02,119.0,True
'2018-08-31T00:59:00',111.014,111.02,111.012,111.018,78.63,111.018,111.023,111.014,111.02,142.47,False
'2018-08-31T01:00:00',111.017,111.019,111.014,111.017,12.74,111.02,111.021,111.015,111.02,15.39,True
'2018-08-31T01:01:00',111.016,111.022,111.015,111.022,16.94,111.021,111.025,111.019,111.024,22.88,True
'2018-08-31T01:02:00',111.021,111.023,111.02,111.022,20.59,111.023,111.025,111.023,111.025,13.51,True
'2018-08-31T01:03:00',111.022,111.04,111.02,111.032,89.42,111.025,111.043,111.023,111.035,53.6,True
'2018-08-31T01:04:00',111.032,111.037,111.027,111.033,40.95,111.033,111.04,111.03,111.036,25.48,False
'2018-08-31T01:05:00',111.038,111.04,111.026,111.028,35.74,111.039,111.042,111.029,111.031,23.67,False
'2018-08-31T01:06:00',111.027,111.032,111.027,111.028,11.74,111.03,111.035,111.03,111.031,13.86,True
'2018-08-31T01:07:00',111.031,111.034,111.031,111.032,8.06,111.032,111.036,111.032,111.035,9.73,False
'2018-08-31T01:08:00',111.033,111.033,111.027,111.029,10.97,111.036,111.036,111.03,111.032,9.93,False
'2018-08-31T01:09:00',111.028,111.028,111.021,111.028,20.25,111.031,111.031,111.024,111.03,22.16,False
'2018-08-31T01:10:00',111.028,111.028,111.025,111.025,7.56,111.031,111.031,111.028,111.028,19.18,True
'2018-08-31T01:11:00',111.025,111.029,111.023,111.028,9.94,111.027,111.031,111.026,111.031,18.14,True
'2018-08-31T01:12:00',111.029,111.031,111.028,111.029,10.13,111.031,111.034,111.031,111.031,13.32,False
'2018-08-31T01:13:00',111.028,111.028,111.028,111.028,3.62,111.031,111.031,111.031,111.031,3.5,False
'2018-08-31T01:14:00',111.028,111.028,111.001,111.017,55.82,111.03,111.03,111.003,111.021,96.68,True
'2018-08-31T01:15:00',111.016,111.022,111.013,111.019,27.02,111.018,111.024,111.015,111.023,38.5,False
'2018-08-31T01:16:00',111.018,111.019,111.015,111.016,40.89,111.02,111.021,111.017,111.019,35.07,True
'2018-08-31T01:17:00',111.016,111.019,111.015,111.017,24.94,111.019,111.021,111.018,111.019,23.7,True
'2018-08-31T01:18:00',111.017,111.022,111.015,111.022,49.45,111.019,111.024,111.018,111.024,39.75,True
'2018-08-31T01:19:00',111.022,111.035,111.021,111.026,161.65,111.025,111.038,111.024,111.029,107.96,False
'2018-08-31T01:20:00',111.025,111.025,111.014,111.019,56.26,111.028,111.028,111.017,111.023,50.8,True
'2018-08-31T01:21:00',111.019,111.044,111.019,111.025,86.35,111.02,111.045,111.02,111.026,82.52,True
'2018-08-31T01:22:00',111.025,111.04,111.018,111.04,48.4,111.027,111.043,111.021,111.043,41.81,False
'2018-08-31T01:23:00',111.039,111.041,111.032,111.032,41.99,111.041,111.044,111.035,111.035,26.52,False
'2018-08-31T01:24:00',111.03,111.03,111.023,111.029,56.06,111.032,111.032,111.026,111.031,27.74,False
'2018-08-31T01:25:00',111.027,111.027,111.021,111.021,38.91,111.03,111.03,111.024,111.024,25.92,False
'2018-08-31T01:26:00',111.021,111.021,111.007,111.008,38.43,111.024,111.024,111.01,111.011,34.28,False
'2018-08-31T01:27:00',111.008,111.011,111.003,111.003,27.43,111.011,111.013,111.006,111.006,41.69,True
'2018-08-31T01:28:00',111.003,111.011,111.003,111.011,20.93,111.006,111.014,111.006,111.014,51.41,True
'2018-08-31T01:29:00',111.011,111.042,111.006,111.023,61.86,111.014,111.045,111.009,111.027,84.43,False
'2018-08-31T01:30:00',111.021,111.021,110.987,110.996,61.13,111.025,111.025,110.991,110.999,79.48,False
'2018-08-31T01:31:00',110.996,110.996,110.992,110.995,26.0,111.0,111.0,110.995,110.998,45.85,False
'2018-08-31T01:32:00',110.995,110.996,110.991,110.991,38.26,110.998,110.999,110.994,110.994,36.69,False
'2018-08-31T01:33:00',110.992,110.992,110.991,110.991,3.06,110.994,110.994,110.994,110.994,2.12,True
'2018-08-31T01:34:00',110.992,110.992,110.989,110.992,26.09,110.994,110.995,110.992,110.994,44.84,True
'2018-08-31T01:35:00',110.994,110.998,110.994,110.998,6.0,110.996,111.0,110.996,111.0,10.56,True
'2018-08-31T01:36:00',110.997,111.011,110.997,111.01,17.12,111.0,111.014,111.0,111.013,61.99,False
'2018-08-31T01:37:00',111.009,111.009,111.003,111.003,11.12,111.012,111.012,111.006,111.006,10.36,False
'2018-08-31T01:38:00',111.0,111.0,110.997,110.997,13.0,111.002,111.002,111.0,111.0,10.93,False
'2018-08-31T01:39:00',110.998,110.998,110.997,110.997,2.0,111.0,111.0,111.0,111.0,2.12,True
'2018-08-31T01:40:00',110.998,110.998,110.998,110.998,1.0,111.0,111.0,111.0,111.0,1.69,True
'2018-08-31T01:41:00',110.998,111.02,110.998,111.019,13.0,111.0,111.021,111.0,111.021,22.56,False
'2018-08-31T01:42:00',111.022,111.023,111.014,111.017,32.68,111.025,111.026,111.018,111.019,50.74,True
'2018-08-31T01:43:00',111.017,111.024,111.017,111.024,19.12,111.02,111.027,111.02,111.027,51.4,True
'2018-08-31T01:44:00',111.027,111.028,111.027,111.028,27.83,111.028,111.03,111.028,111.03,23.48,True
'2018-08-31T01:45:00',111.029,111.035,111.027,111.034,97.03,111.031,111.037,111.03,111.036,78.2,True
'2018-08-31T01:46:00',111.034,111.041,111.029,111.04,94.25,111.036,111.043,111.032,111.042,71.27,False
'2018-08-31T01:47:00',111.04,111.04,111.037,111.039,36.94,111.042,111.042,111.039,111.041,27.08,False
'2018-08-31T01:48:00',111.038,111.039,111.035,111.038,18.31,111.04,111.041,111.037,111.041,15.39,False
'2018-08-31T01:49:00',111.039,111.04,111.026,111.026,56.19,111.041,111.042,111.029,111.029,29.01,True
'2018-08-31T01:50:00',111.026,111.03,111.025,111.027,52.07,111.028,111.033,111.027,111.031,41.06,True
'2018-08-31T01:51:00',111.028,111.03,111.028,111.028,25.02,111.031,111.032,111.029,111.031,23.81,False
'2018-08-31T01:52:00',111.027,111.028,111.021,111.022,20.88,111.029,111.032,111.023,111.024,12.75,False
'2018-08-31T01:53:00',111.021,111.021,111.008,111.008,85.43,111.024,111.024,111.01,111.01,40.02,True
'2018-08-31T01:54:00',111.007,111.008,111.002,111.008,44.72,111.008,111.011,111.004,111.011,29.94,True
'2018-08-31T01:55:00',111.008,111.016,111.008,111.01,29.8,111.011,111.018,111.011,111.013,33.98,False
'2018-08-31T01:56:00',111.01,111.01,111.008,111.008,16.49,111.011,111.013,111.01,111.011,15.99,False
'2018-08-31T01:57:00',111.007,111.007,111.001,111.001,21.06,111.008,111.008,111.004,111.004,8.25,False
'2018-08-31T01:58:00',111.002,111.003,110.996,110.997,19.12,111.005,111.005,111.0,111.0,22.86,True
'2018-08-31T01:59:00',110.998,111.015,110.998,111.009,58.19,111.001,111.018,111.001,111.012,76.56,False
'2018-08-31T02:00:00',111.01,111.019,110.994,110.995,162.17,111.012,111.022,110.996,110.998,123.16,False
'2018-08-31T02:01:00',110.993,110.995,110.976,110.981,130.54,110.995,110.998,110.979,110.984,120.09,False
'2018-08-31T02:02:00',110.983,110.992,110.978,110.978,65.06,110.985,110.994,110.981,110.981,82.33,True
'2018-08-31T02:03:00',110.977,111.0,110.977,110.996,84.23,110.98,111.003,110.98,110.999,66.56,False
'2018-08-31T02:04:00',110.996,110.997,110.991,110.993,65.35,110.999,111.0,110.994,110.996,38.99,False
'2018-08-31T02:05:00',110.992,110.992,110.96,110.96,157.3,110.994,110.995,110.963,110.963,119.0,True
'2018-08-31T02:06:00',110.96,110.968,110.958,110.963,129.08,110.963,110.97,110.96,110.966,102.33,True
'2018-08-31T02:07:00',110.963,110.981,110.963,110.973,68.55,110.966,110.983,110.966,110.975,51.94,False
'2018-08-31T02:08:00',110.973,110.973,110.962,110.967,118.92,110.974,110.974,110.964,110.968,58.63,False
'2018-08-31T02:09:00',110.966,110.967,110.948,110.95,185.57,110.968,110.968,110.949,110.951,116.71,False
'2018-08-31T02:10:00',110.948,110.96,110.883,110.906,225.11,110.95,110.961,110.884,110.91,212.12,True
'2018-08-31T02:11:00',110.905,110.925,110.905,110.922,169.35,110.909,110.928,110.909,110.926,167.54,True
'2018-08-31T02:12:00',110.921,110.936,110.916,110.935,158.78,110.926,110.938,110.92,110.938,180.05,True
'2018-08-31T02:13:00',110.936,110.94,110.93,110.939,85.67,110.939,110.942,110.933,110.942,82.26,False
'2018-08-31T02:14:00',110.939,110.947,110.93,110.936,103.91,110.942,110.95,110.932,110.939,79.12,True
'2018-08-31T02:15:00',110.936,110.942,110.93,110.938,90.91,110.939,110.944,110.933,110.941,72.71,True
'2018-08-31T02:16:00',110.94,110.948,110.936,110.948,68.63,110.941,110.951,110.939,110.951,84.32,True
'2018-08-31T02:17:00',110.948,110.962,110.948,110.961,59.43,110.951,110.964,110.951,110.964,49.02,True
'2018-08-31T02:18:00',110.965,110.969,110.961,110.962,87.17,110.967,110.971,110.964,110.964,79.76,False
'2018-08-31T02:19:00',110.961,110.961,110.955,110.956,74.19,110.964,110.964,110.957,110.959,83.55,False
'2018-08-31T02:20:00',110.956,110.956,110.947,110.949,41.06,110.959,110.959,110.95,110.951,42.36,True
'2018-08-31T02:21:00',110.949,110.958,110.949,110.958,80.26,110.95,110.961,110.95,110.961,81.69,False
'2018-08-31T02:22:00',110.957,110.968,110.948,110.948,139.36,110.959,110.971,110.951,110.951,142.06,False
'2018-08-31T02:23:00',110.948,110.948,110.939,110.943,38.87,110.95,110.951,110.943,110.946,57.55,True
'2018-08-31T02:24:00',110.943,110.954,110.943,110.95,24.17,110.946,110.957,110.946,110.952,35.9,True
'2018-08-31T02:25:00',110.951,110.954,110.945,110.953,45.85,110.952,110.957,110.948,110.956,55.85,True
'2018-08-31T02:26:00',110.954,110.971,110.95,110.957,104.39,110.956,110.973,110.952,110.96,91.55,False
'2018-08-31T02:27:00',110.957,110.961,110.953,110.957,45.8,110.96,110.964,110.956,110.96,49.74,True
'2018-08-31T02:28:00',110.957,110.964,110.955,110.964,53.54,110.96,110.967,110.958,110.966,44.1,True
'2018-08-31T02:29:00',110.964,110.966,110.964,110.965,29.15,110.966,110.968,110.966,110.968,21.0,False
'2018-08-31T02:30:00',110.965,110.98,110.96,110.96,70.65,110.968,110.982,110.963,110.963,82.02,True
'2018-08-31T02:31:00',110.959,110.973,110.955,110.973,73.95,110.962,110.975,110.958,110.975,48.56,True
'2018-08-31T02:32:00',110.973,110.977,110.972,110.975,51.06,110.976,110.979,110.974,110.977,30.32,False
'2018-08-31T02:33:00',110.976,110.98,110.971,110.972,114.98,110.979,110.982,110.973,110.975,102.13,False
'2018-08-31T02:34:00',110.973,110.973,110.971,110.972,38.92,110.976,110.976,110.974,110.975,17.3,False
'2018-08-31T02:35:00',110.972,110.979,110.962,110.962,87.24,110.975,110.981,110.965,110.965,65.99,True
'2018-08-31T02:36:00',110.963,110.968,110.962,110.967,84.55,110.966,110.97,110.965,110.97,60.22,False
'2018-08-31T02:37:00',110.967,110.97,110.966,110.967,45.73,110.97,110.971,110.968,110.969,32.99,False
'2018-08-31T02:38:00',110.966,110.972,110.954,110.954,53.95,110.968,110.974,110.956,110.956,51.84,False
'2018-08-31T02:39:00',110.955,110.96,110.941,110.95,75.64,110.958,110.962,110.943,110.952,68.65,False
'2018-08-31T02:40:00',110.95,110.95,110.941,110.941,29.8,110.953,110.953,110.944,110.944,43.08,True
'2018-08-31T02:41:00',110.94,110.946,110.94,110.943,34.52,110.943,110.949,110.943,110.945,29.32,False
'2018-08-31T02:42:00',110.942,110.942,110.933,110.941,50.19,110.945,110.945,110.936,110.944,39.14,True
'2018-08-31T02:43:00',110.942,110.943,110.938,110.942,30.22,110.945,110.945,110.94,110.945,32.54,True
'2018-08-31T02:44:00',110.942,110.957,110.942,110.955,85.6,110.945,110.96,110.945,110.958,98.57,False
'2018-08-31T02:45:00',110.955,110.955,110.955,110.955,28.01,110.958,110.958,110.957,110.957,41.51,True
'2018-08-31T02:46:00',110.955,110.967,110.954,110.967,54.09,110.957,110.969,110.957,110.969,59.63,False
'2018-08-31T02:47:00',110.967,110.969,110.956,110.956,78.68,110.969,110.972,110.958,110.958,102.7,False
'2018-08-31T02:48:00',110.956,110.957,110.923,110.923,79.75,110.958,110.96,110.926,110.926,65.87,True
'2018-08-31T02:49:00',110.923,110.952,110.923,110.95,111.22,110.926,110.953,110.926,110.953,180.84,False
'2018-08-31T02:50:00',110.951,110.96,110.943,110.947,113.82,110.953,110.964,110.946,110.951,144.22,True
'2018-08-31T02:51:00',110.947,110.95,110.945,110.949,160.7,110.95,110.953,110.949,110.952,149.08,False
'2018-08-31T02:52:00',110.948,110.948,110.943,110.948,79.13,110.953,110.953,110.947,110.95,70.45,True
'2018-08-31T02:53:00',110.948,110.964,110.948,110.961,123.61,110.949,110.966,110.949,110.965,97.66,True
'2018-08-31T02:54:00',110.962,110.987,110.962,110.973,219.36,110.966,110.99,110.966,110.98,257.88,False
'2018-08-31T02:55:00',110.976,110.976,110.95,110.957,195.97,110.983,110.983,110.953,110.96,231.55,True
'2018-08-31T02:56:00',110.958,110.968,110.95,110.966,139.48,110.959,110.97,110.952,110.969,151.9,False
'2018-08-31T02:57:00',110.966,110.967,110.957,110.958,94.31,110.969,110.969,110.959,110.961,80.38,True
'2018-08-31T02:58:00',110.957,110.963,110.956,110.96,56.46,110.959,110.966,110.959,110.963,75.32,True
'2018-08-31T02:59:00',110.959,110.974,110.957,110.965,121.84,110.962,110.977,110.959,110.967,112.15,True
'2018-08-31T03:00:00',110.963,111.014,110.957,111.01,184.57,110.965,111.017,110.96,111.013,191.31,False
'2018-08-31T03:01:00',111.01,111.015,110.995,110.997,72.87,111.013,111.017,110.998,111.0,78.02,True
'2018-08-31T03:02:00',110.998,111.005,110.992,110.998,99.84,111.0,111.008,110.995,111.001,123.25,False
'2018-08-31T03:03:00',110.998,111.0,110.992,110.998,96.96,111.001,111.002,110.995,111.0,64.37,True
'2018-08-31T03:04:00',110.999,111.012,110.996,111.012,70.92,111.001,111.015,110.998,111.014,56.1,False
'2018-08-31T03:05:00',111.01,111.011,110.995,110.998,114.94,111.012,111.014,110.998,111.0,135.5,False
'2018-08-31T03:06:00',110.998,110.998,110.99,110.992,63.35,111.0,111.0,110.991,110.995,45.51,False
'2018-08-31T03:07:00',110.992,110.995,110.99,110.991,77.89,110.995,110.998,110.992,110.994,67.58,True
'2018-08-31T03:08:00',110.991,110.993,110.991,110.993,22.05,110.994,110.995,110.994,110.995,23.87,True
'2018-08-31T03:09:00',110.993,110.993,110.989,110.993,34.04,110.995,110.996,110.991,110.996,41.12,False
'2018-08-31T03:10:00',110.993,110.993,110.986,110.987,33.12,110.996,110.996,110.988,110.99,19.1,True
'2018-08-31T03:11:00',110.987,110.994,110.985,110.993,79.36,110.989,110.997,110.988,110.996,72.82,True
'2018-08-31T03:12:00',110.994,111.007,110.993,111.005,83.95,110.996,111.009,110.995,111.008,104.38,True
'2018-08-31T03:13:00',111.005,111.048,111.005,111.03,128.44,111.009,111.051,111.009,111.033,191.41,False
'2018-08-31T03:14:00',111.031,111.031,111.015,111.018,99.51,111.034,111.034,111.017,111.02,91.66,True
'2018-08-31T03:15:00',111.017,111.035,111.008,111.031,103.68,111.018,111.038,111.011,111.033,132.43,True
'2018-08-31T03:16:00',111.032,111.069,111.032,111.063,92.88,111.034,111.07,111.034,111.066,113.11,False
'2018-08-31T03:17:00',111.062,111.062,111.051,111.058,70.32,111.065,111.065,111.053,111.061,125.57,True
'2018-08-31T03:18:00',111.057,111.068,111.054,111.065,59.66,111.059,111.071,111.057,111.068,70.89,False
'2018-08-31T03:19:00',111.065,111.07,111.057,111.062,61.89,111.068,111.072,111.06,111.064,55.52,False
'2018-08-31T03:20:00',111.061,111.061,111.039,111.046,85.93,111.064,111.064,111.04,111.049,123.29,False
'2018-08-31T03:21:00',111.046,111.046,111.034,111.034,68.08,111.049,111.049,111.035,111.036,53.22,False
'2018-08-31T03:22:00',111.034,111.035,111.026,111.026,60.27,111.036,111.037,111.027,111.028,63.44,True
'2018-08-31T03:23:00',111.026,111.036,111.026,111.036,48.0,111.027,111.038,111.027,111.038,37.56,False
'2018-08-31T03:24:00',111.035,111.035,111.019,111.022,50.72,111.037,111.037,111.022,111.024,55.99,True
'2018-08-31T03:25:00',111.022,111.027,111.021,111.023,44.08,111.025,111.029,111.023,111.026,54.81,True
'2018-08-31T03:26:00',111.024,111.03,111.024,111.027,51.1,111.027,111.032,111.027,111.03,44.13,False
'2018-08-31T03:27:00',111.027,111.027,111.021,111.022,37.3,111.029,111.029,111.023,111.024,27.32,True
'2018-08-31T03:28:00',111.022,111.023,111.022,111.023,12.17,111.024,111.025,111.024,111.024,5.5,False
'2018-08-31T03:29:00',111.023,111.023,111.018,111.019,68.15,111.025,111.025,111.021,111.021,68.69,False
'2018-08-31T03:30:00',111.019,111.02,111.005,111.011,120.24,111.022,111.022,111.006,111.013,108.25,False
'2018-08-31T03:31:00',111.01,111.017,111.008,111.008,130.86,111.013,111.018,111.01,111.01,109.33,True
'2018-08-31T03:32:00',111.008,111.023,111.008,111.018,79.45,111.01,111.026,111.01,111.021,90.27,True
'2018-08-31T03:33:00',111.018,111.02,111.008,111.019,134.74,111.021,111.023,111.009,111.022,111.65,True
'2018-08-31T03:34:00',111.019,111.033,111.019,111.025,139.54,111.022,111.035,111.021,111.027,90.32,False
'2018-08-31T03:35:00',111.025,111.025,111.011,111.015,132.17,111.028,111.028,111.014,111.018,59.97,True
'2018-08-31T03:36:00',111.015,111.017,111.004,111.016,82.08,111.018,111.019,111.006,111.018,73.93,True
'2018-08-31T03:37:00',111.016,111.033,111.015,111.024,128.85,111.018,111.036,111.016,111.027,106.1,True
'2018-08-31T03:38:00',111.024,111.038,111.024,111.035,85.52,111.027,111.04,111.027,111.037,99.84,False
'2018-08-31T03:39:00',111.034,111.041,111.024,111.028,88.7,111.037,111.044,111.027,111.031,109.87,False
'2018-08-31T03:40:00',111.031,111.033,111.022,111.024,123.55,111.032,111.036,111.024,111.026,103.2,False
'2018-08-31T03:41:00',111.024,111.026,111.021,111.024,98.12,111.026,111.029,111.023,111.025,46.22,False
'2018-08-31T03:42:00',111.022,111.022,111.008,111.01,67.1,111.024,111.024,111.01,111.012,66.3,False
'2018-08-31T03:43:00',111.01,111.012,111.005,111.01,71.54,111.012,111.013,111.008,111.012,70.72,False
'2018-08-31T03:44:00',111.01,111.01,110.992,110.994,80.36,111.013,111.013,110.995,110.997,81.1,False
'2018-08-31T03:45:00',110.994,110.999,110.993,110.994,87.21,110.997,111.001,110.996,110.997,72.05,False
'2018-08-31T03:46:00',110.994,110.994,110.987,110.99,109.12,110.996,110.996,110.988,110.991,71.31,True
'2018-08-31T03:47:00',110.99,110.993,110.986,110.993,57.92,110.992,110.994,110.988,110.994,24.85,True
'2018-08-31T03:48:00',110.991,110.997,110.991,110.997,52.45,110.994,110.999,110.994,110.999,80.04,True
'2018-08-31T03:49:00',110.997,111.012,110.997,111.012,66.56,110.999,111.015,110.999,111.014,120.73,False
'2018-08-31T03:50:00',111.012,111.017,110.987,110.987,98.04,111.014,111.019,110.989,110.99,98.82,True
'2018-08-31T03:51:00',110.986,111.005,110.985,110.996,73.86,110.99,111.008,110.987,110.999,103.96,False
'2018-08-31T03:52:00',110.996,110.999,110.985,110.991,115.63,110.999,111.001,110.988,110.993,112.37,False
'2018-08-31T03:53:00',110.992,110.998,110.986,110.991,67.87,110.993,111.0,110.988,110.993,51.87,True
'2018-08-31T03:54:00',110.991,111.011,110.991,111.01,123.64,110.994,111.014,110.994,111.013,72.11,False
'2018-08-31T03:55:00',111.01,111.011,111.002,111.008,74.73,111.012,111.013,111.005,111.011,90.95,False
'2018-08-31T03:56:00',111.008,111.012,111.004,111.004,81.19,111.011,111.014,111.007,111.007,88.0,False
'2018-08-31T03:57:00',111.004,111.005,110.996,110.997,82.37,111.007,111.007,110.999,111.0,88.64,False
'2018-08-31T03:58:00',110.998,110.998,110.987,110.99,75.23,111.001,111.001,110.99,110.993,88.56,True
'2018-08-31T03:59:00',110.991,110.993,110.985,110.991,94.9,110.993,110.996,110.987,110.993,120.28,True
'2018-08-31T04:00:00',110.992,110.999,110.991,110.997,90.83,110.994,111.002,110.994,111.0,104.28,False
'2018-08-31T04:01:00',110.997,110.997,110.99,110.995,82.57,110.999,111.0,110.993,110.998,77.18,True
'2018-08-31T04:02:00',110.995,110.998,110.991,110.997,81.29,110.998,111.0,110.994,111.0,67.23,False
'2018-08-31T04:03:00',110.998,110.999,110.992,110.992,58.41,111.0,111.001,110.995,110.995,66.47,False
'2018-08-31T04:04:00',110.993,110.995,110.989,110.992,40.94,110.996,110.998,110.991,110.994,47.96,False
'2018-08-31T04:05:00',110.991,110.992,110.988,110.989,45.89,110.994,110.995,110.991,110.991,57.86,False
'2018-08-31T04:06:00',110.988,110.99,110.984,110.985,51.35,110.991,110.992,110.986,110.988,47.95,True
'2018-08-31T04:07:00',110.985,110.988,110.984,110.988,26.99,110.988,110.991,110.986,110.991,33.76,False
'2018-08-31T04:08:00',110.988,110.992,110.987,110.988,44.98,110.991,110.994,110.989,110.991,62.87,True
'2018-08-31T04:09:00',110.988,110.992,110.987,110.99,34.34,110.991,110.995,110.99,110.993,68.26,False
'2018-08-31T04:10:00',110.989,110.992,110.982,110.985,53.01,110.992,110.993,110.984,110.987,43.44,True
'2018-08-31T04:11:00',110.984,110.987,110.979,110.985,60.51,110.986,110.989,110.982,110.988,61.55,False
'2018-08-31T04:12:00',110.986,110.986,110.973,110.974,31.97,110.987,110.988,110.976,110.976,50.26,True
'2018-08-31T04:13:00',110.974,110.981,110.974,110.98,52.92,110.977,110.983,110.977,110.983,38.22,False
'2018-08-31T04:14:00',110.984,110.987,110.98,110.98,39.99,110.985,110.989,110.982,110.982,48.27,False
'2018-08-31T04:15:00',110.98,110.98,110.965,110.966,121.29,110.982,110.982,110.968,110.969,61.7,False
'2018-08-31T04:16:00',110.967,110.97,110.962,110.964,94.78,110.969,110.973,110.965,110.967,109.68,False
'2018-08-31T04:17:00',110.965,110.967,110.954,110.956,107.95,110.968,110.969,110.957,110.958,125.76,False
'2018-08-31T04:18:00',110.956,110.956,110.951,110.952,125.31,110.958,110.959,110.953,110.954,114.04,True
'2018-08-31T04:19:00',110.951,110.956,110.95,110.956,102.94,110.953,110.959,110.951,110.959,76.2,False
'2018-08-31T04:20:00',110.957,110.961,110.946,110.946,123.57,110.96,110.964,110.949,110.949,156.48,False
'2018-08-31T04:21:00',110.947,110.947,110.931,110.934,84.65,110.949,110.949,110.934,110.937,92.32,True
'2018-08-31T04:22:00',110.935,110.954,110.933,110.952,83.7,110.937,110.957,110.936,110.954,125.83,True
'2018-08-31T04:23:00',110.95,110.971,110.95,110.971,93.08,110.953,110.972,110.953,110.972,164.79,True
'2018-08-31T04:24:00',110.971,110.983,110.965,110.978,101.03,110.972,110.985,110.966,110.979,237.0,True
'2018-08-31T04:25:00',110.977,110.992,110.975,110.989,65.64,110.979,110.995,110.979,110.991,174.41,False
'2018-08-31T04:26:00',110.989,110.995,110.982,110.987,57.6,110.991,110.997,110.985,110.99,84.32,False
'2018-08-31T04:27:00',110.987,110.987,110.981,110.982,45.79,110.99,110.99,110.984,110.984,35.78,False
'2018-08-31T04:28:00',110.982,110.985,110.98,110.981,44.91,110.985,110.988,110.983,110.983,42.52,True
'2018-08-31T04:29:00',110.982,110.986,110.98,110.982,56.66,110.983,110.988,110.983,110.985,58.62,False
'2018-08-31T04:30:00',110.981,110.981,110.974,110.975,95.75,110.984,110.984,110.976,110.978,102.4,True
'2018-08-31T04:31:00',110.975,110.993,110.974,110.992,97.56,110.977,110.995,110.977,110.995,117.56,True
'2018-08-31T04:32:00',110.993,110.996,110.987,110.993,70.16,110.995,110.998,110.99,110.996,58.06,False
'2018-08-31T04:33:00',110.994,110.994,110.991,110.992,27.89,110.996,110.996,110.993,110.994,40.36,True
'2018-08-31T04:34:00',110.991,110.993,110.987,110.992,22.84,110.994,110.995,110.989,110.995,33.64,False
'2018-08-31T04:35:00',110.993,110.993,110.991,110.991,46.37,110.995,110.995,110.992,110.993,40.9,True
'2018-08-31T04:36:00',110.992,111.013,110.992,111.011,72.35,110.994,111.016,110.994,111.014,90.96,True
'2018-08-31T04:37:00',111.013,111.024,111.013,111.017,64.21,111.016,111.026,111.016,111.02,70.81,True
'2018-08-31T04:38:00',111.017,111.024,111.017,111.023,42.38,111.02,111.026,111.02,111.026,41.86,False
'2018-08-31T04:39:00',111.024,111.024,111.019,111.023,50.85,111.027,111.027,111.021,111.026,56.33,True
'2018-08-31T04:40:00',111.023,111.03,111.023,111.028,60.25,111.026,111.033,111.026,111.031,78.71,False
'2018-08-31T04:41:00',111.028,111.028,111.022,111.024,97.38,111.031,111.031,111.025,111.027,75.58,False
'2018-08-31T04:42:00',111.025,111.028,111.022,111.022,71.11,111.028,111.03,111.024,111.024,94.95,True
'2018-08-31T04:43:00',111.022,111.029,111.022,111.024,78.52,111.024,111.031,111.024,111.027,81.31,True
'2018-08-31T04:44:00',111.024,111.027,111.024,111.025,44.26,111.027,111.03,111.027,111.027,67.91,True
'2018-08-31T04:45:00',111.024,111.031,111.024,111.03,39.28,111.027,111.034,111.027,111.033,57.24,False
'2018-08-31T04:46:00',111.03,111.033,111.027,111.029,43.46,111.033,111.036,111.03,111.032,39.42,False
'2018-08-31T04:47:00',111.029,111.029,111.027,111.029,46.08,111.032,111.032,111.03,111.031,32.32,False
'2018-08-31T04:48:00',111.029,111.032,111.027,111.028,42.18,111.03,111.033,111.029,111.029,32.73,False
'2018-08-31T04:49:00',111.027,111.03,111.024,111.026,81.76,111.029,111.033,111.026,111.028,64.26,False
'2018-08-31T04:50:00',111.026,111.027,111.021,111.021,71.54,111.028,111.029,111.024,111.024,32.64,False
'2018-08-31T04:51:00',111.021,111.023,111.01,111.011,93.3,111.024,111.025,111.013,111.014,47.67,False
'2018-08-31T04:52:00',111.011,111.012,111.011,111.011,26.77,111.014,111.015,111.013,111.014,18.41,False
'2018-08-31T04:53:00',111.011,111.011,111.003,111.01,53.97,111.014,111.014,111.006,111.013,58.31,False
'2018-08-31T04:54:00',111.01,111.011,111.007,111.01,65.72,111.013,111.014,111.009,111.012,71.93,False
'2018-08-31T04:55:00',111.01,111.017,111.001,111.002,78.94,111.013,111.02,111.002,111.005,72.97,True
'2018-08-31T04:56:00',111.002,111.016,111.002,111.014,107.02,111.005,111.019,111.005,111.017,72.36,False
'2018-08-31T04:57:00',111.014,111.015,110.984,111.004,101.69,111.017,111.018,110.987,111.007,124.18,True
'2018-08-31T04:58:00',111.004,111.037,111.004,111.037,145.58,111.007,111.039,111.007,111.039,181.59,True
'2018-08-31T04:59:00',111.037,111.048,111.035,111.048,122.58,111.039,111.051,111.038,111.05,133.72,False
'2018-08-31T05:00:00',111.049,111.053,111.041,111.041,67.39,111.05,111.055,111.043,111.043,75.4,False
'2018-08-31T05:01:00',111.041,111.041,111.023,111.025,75.4,111.043,111.043,111.025,111.028,62.99,False
'2018-08-31T05:02:00',111.027,111.027,110.997,111.011,100.05,111.03,111.03,111.0,111.014,108.71,True
'2018-08-31T05:03:00',111.011,111.027,111.011,111.018,85.7,111.014,111.029,111.014,111.02,131.42,True
'2018-08-31T05:04:00',111.018,111.028,111.018,111.028,32.38,111.021,111.03,111.021,111.03,51.98,True
'2018-08-31T05:05:00',111.029,111.038,111.028,111.033,74.06,111.031,111.04,111.031,111.035,84.44,True
'2018-08-31T05:06:00',111.032,111.046,111.032,111.043,93.51,111.034,111.049,111.034,111.045,83.66,True
'2018-08-31T05:07:00',111.043,111.047,111.042,111.045,116.29,111.045,111.05,111.044,111.047,84.78,True
'2018-08-31T05:08:00',111.046,111.056,111.044,111.052,109.71,111.049,111.058,111.047,111.055,122.26,True
'2018-08-31T05:09:00',111.053,111.064,111.046,111.064,83.74,111.056,111.065,111.048,111.065,110.35,False
'2018-08-31T05:10:00',111.063,111.063,111.051,111.051,56.5,111.065,111.065,111.054,111.054,78.05,True
'2018-08-31T05:11:00',111.053,111.06,111.053,111.053,58.18,111.055,111.063,111.055,111.056,32.05,False
'2018-08-31T05:12:00',111.055,111.058,111.047,111.047,81.23,111.057,111.061,111.049,111.05,90.0,True
'2018-08-31T05:13:00',111.047,111.051,111.047,111.051,74.46,111.05,111.053,111.049,111.053,92.67,True
'2018-08-31T05:14:00',111.051,111.053,111.048,111.053,23.94,111.053,111.055,111.05,111.055,27.1,False
'2018-08-31T05:15:00',111.054,111.056,111.053,111.053,54.89,111.055,111.059,111.055,111.055,49.98,False
'2018-08-31T05:16:00',111.053,111.054,111.048,111.048,35.11,111.055,111.056,111.051,111.051,34.91,False
'2018-08-31T05:17:00',111.049,111.051,111.027,111.034,97.35,111.051,111.053,111.03,111.037,85.71,False
'2018-08-31T05:18:00',111.034,111.037,111.026,111.026,73.4,111.037,111.04,111.028,111.029,85.17,False
'2018-08-31T05:19:00',111.026,111.028,111.023,111.026,54.88,111.029,111.03,111.026,111.029,50.95,True
'2018-08-31T05:20:00',111.027,111.032,111.027,111.03,84.38,111.029,111.035,111.029,111.033,114.51,False
'2018-08-31T05:21:00',111.03,111.031,111.03,111.03,13.12,111.033,111.034,111.033,111.033,18.27,False
'2018-08-31T05:22:00',111.031,111.031,111.026,111.028,42.38,111.033,111.034,111.029,111.031,54.84,True
'2018-08-31T05:23:00',111.028,111.031,111.028,111.031,8.19,111.031,111.033,111.031,111.033,9.36,True
'2018-08-31T05:24:00',111.031,111.032,111.03,111.032,26.41,111.033,111.035,111.033,111.035,22.71,False
'2018-08-31T05:25:00',111.03,111.033,111.021,111.021,39.25,111.033,111.035,111.024,111.024,23.84,False
'2018-08-31T05:26:00',111.021,111.021,111.021,111.021,23.24,111.024,111.024,111.024,111.024,8.08,True
'2018-08-31T05:27:00',111.021,111.025,111.021,111.025,54.95,111.024,111.028,111.024,111.028,44.37,False
'2018-08-31T05:28:00',111.025,111.027,111.021,111.021,67.23,111.028,111.03,111.024,111.024,70.27,True
'2018-08-31T05:29:00',111.021,111.03,111.021,111.03,41.99,111.024,111.033,111.024,111.033,54.19,False
'2018-08-31T05:30:00',111.029,111.029,111.015,111.015,58.21,111.032,111.032,111.017,111.018,81.41,False
'2018-08-31T05:31:00',111.016,111.021,110.998,111.015,72.32,111.019,111.024,111.0,111.018,109.79,False
'2018-08-31T05:32:00',111.015,111.025,111.008,111.008,154.77,111.018,111.028,111.011,111.012,112.87,False
'2018-08-31T05:33:00',111.007,111.007,110.997,111.003,72.56,111.01,111.01,110.999,111.004,73.53,True
'2018-08-31T05:34:00',111.003,111.011,111.003,111.008,79.68,111.005,111.014,111.005,111.01,67.69,False
'2018-08-31T05:35:00',111.008,111.013,111.005,111.005,97.52,111.01,111.015,111.007,111.008,60.36,False
'2018-08-31T05:36:00',111.007,111.01,110.997,110.999,49.29,111.008,111.011,110.999,111.002,49.51,False
'2018-08-31T05:37:00',110.999,110.999,110.98,110.983,72.86,111.002,111.002,110.983,110.986,56.93,True
'2018-08-31T05:38:00',110.983,110.992,110.979,110.987,85.34,110.986,110.995,110.982,110.989,91.2,True
'2018-08-31T05:39:00',110.986,110.991,110.986,110.99,14.58,110.989,110.994,110.989,110.993,33.58,True
'2018-08-31T05:40:00',110.99,110.998,110.99,110.997,28.85,110.993,111.001,110.993,111.0,69.11,True
'2018-08-31T05:41:00',110.997,111.004,110.997,111.003,54.04,111.0,111.007,111.0,111.007,69.75,False
'2018-08-31T05:42:00',111.004,111.004,110.994,110.994,40.29,111.007,111.007,110.996,110.997,60.05,True
'2018-08-31T05:43:00',110.988,110.999,110.988,110.999,48.15,110.992,111.002,110.991,111.002,115.99,False
'2018-08-31T05:44:00',110.999,111.002,110.996,110.998,32.79,111.002,111.004,110.999,111.0,86.86,True
'2018-08-31T05:45:00',110.997,111.003,110.997,111.001,30.28,111.0,111.005,111.0,111.004,62.17,False
'2018-08-31T05:46:00',111.0,111.003,111.0,111.001,45.7,111.003,111.004,111.003,111.004,35.35,False
'2018-08-31T05:47:00',111.001,111.001,110.998,110.999,48.74,111.005,111.005,111.0,111.002,51.13,False
'2018-08-31T05:48:00',110.999,110.999,110.995,110.995,31.79,111.002,111.002,110.998,110.998,22.44,False
'2018-08-31T05:49:00',110.996,110.996,110.994,110.995,23.91,110.999,110.999,110.997,110.998,26.75,True
'2018-08-31T05:50:00',110.995,111.001,110.995,110.999,50.6,110.998,111.004,110.998,111.001,31.7,True
'2018-08-31T05:51:00',111.001,111.003,110.999,111.001,29.0,111.003,111.005,111.002,111.002,24.86,True
'2018-08-31T05:52:00',111.001,111.003,110.996,111.002,29.11,111.004,111.005,110.999,111.003,36.33,True
'2018-08-31T05:53:00',111.001,111.003,111.0,111.003,21.67,111.002,111.006,111.002,111.005,37.85,True
'2018-08-31T05:54:00',111.003,111.013,111.003,111.013,56.78,111.005,111.014,111.004,111.014,75.73,False
'2018-08-31T05:55:00',111.012,111.012,111.007,111.01,31.76,111.014,111.014,111.009,111.013,34.1,False
'2018-08-31T05:56:00',111.011,111.011,110.999,111.003,59.65,111.013,111.013,111.001,111.004,63.38,False
'2018-08-31T05:57:00',111.002,111.002,111.001,111.001,22.27,111.004,111.004,111.003,111.004,23.34,True
'2018-08-31T05:58:00',111.001,111.011,110.998,111.007,66.66,111.004,111.013,111.001,111.009,96.83,False
'2018-08-31T05:59:00',111.006,111.009,110.997,110.999,41.08,111.009,111.011,110.999,111.001,53.59,True
'2018-08-31T06:00:00',110.999,111.001,110.997,111.001,45.79,111.002,111.003,110.999,111.002,51.7,True
'2018-08-31T06:01:00',111.0,111.005,110.998,111.005,48.54,111.002,111.007,111.0,111.007,87.26,False
'2018-08-31T06:02:00',111.004,111.004,110.998,111.002,31.82,111.007,111.007,110.999,111.005,50.1,False
'2018-08-31T06:03:00',111.003,111.003,110.993,110.994,38.35,111.005,111.005,110.995,110.996,51.92,True
'2018-08-31T06:04:00',110.994,110.999,110.994,110.998,68.48,110.996,111.002,110.996,111.0,43.66,False
'2018-08-31T06:05:00',110.997,110.999,110.988,110.99,64.66,110.999,111.001,110.99,110.993,53.85,False
'2018-08-31T06:06:00',110.99,110.99,110.983,110.99,59.04,110.993,110.993,110.986,110.992,51.43,False
'2018-08-31T06:07:00',110.99,110.99,110.986,110.986,51.09,110.992,110.992,110.988,110.989,43.8,False
'2018-08-31T06:08:00',110.986,110.99,110.977,110.977,92.62,110.989,110.993,110.98,110.98,68.31,False
'2018-08-31T06:09:00',110.976,110.985,110.976,110.977,72.53,110.979,110.988,110.979,110.98,92.77,True
'2018-08-31T06:10:00',110.977,110.981,110.975,110.978,61.04,110.98,110.984,110.978,110.981,53.47,True
'2018-08-31T06:11:00',110.977,110.986,110.977,110.986,57.51,110.98,110.989,110.98,110.989,83.3,False
'2018-08-31T06:12:00',110.986,110.992,110.982,110.986,74.86,110.989,110.995,110.985,110.988,107.17,True
'2018-08-31T06:13:00',110.986,110.991,110.986,110.987,53.84,110.989,110.994,110.989,110.99,62.28,True
'2018-08-31T06:14:00',110.986,110.998,110.986,110.997,54.41,110.989,111.001,110.989,110.999,42.47,True
'2018-08-31T06:15:00',110.997,111.0,110.997,110.997,36.74,111.0,111.002,110.999,111.0,47.81,False
'2018-08-31T06:16:00',110.996,110.996,110.991,110.993,19.09,110.997,110.997,110.994,110.996,21.44,False
'2018-08-31T06:17:00',110.993,110.993,110.958,110.96,134.99,110.996,110.996,110.96,110.963,125.64,False
'2018-08-31T06:18:00',110.958,110.958,110.952,110.953,92.33,110.96,110.96,110.954,110.956,83.97,False
'2018-08-31T06:19:00',110.952,110.953,110.951,110.952,39.91,110.955,110.956,110.954,110.955,47.07,True
'2018-08-31T06:20:00',110.952,110.955,110.951,110.954,35.62,110.955,110.958,110.953,110.956,63.97,False
'2018-08-31T06:21:00',110.954,110.954,110.952,110.954,50.01,110.957,110.957,110.955,110.956,65.66,False
'2018-08-31T06:22:00',110.954,110.955,110.953,110.954,32.1,110.956,110.957,110.954,110.956,54.79,True
'2018-08-31T06:23:00',110.954,110.958,110.953,110.955,43.29,110.956,110.96,110.955,110.957,80.47,False
'2018-08-31T06:24:00',110.956,110.958,110.953,110.955,103.41,110.957,110.96,110.955,110.957,157.3,False
'2018-08-31T06:25:00',110.954,110.954,110.952,110.954,56.6,110.956,110.957,110.954,110.957,49.04,False
'2018-08-31T06:26:00',110.954,110.955,110.947,110.948,87.08,110.957,110.957,110.951,110.951,93.51,True
'2018-08-31T06:27:00',110.949,110.963,110.947,110.957,73.84,110.951,110.966,110.95,110.96,173.41,False
'2018-08-31T06:28:00',110.957,110.964,110.956,110.957,86.21,110.96,110.966,110.958,110.96,113.77,True
'2018-08-31T06:29:00',110.959,110.968,110.957,110.963,77.7,110.962,110.97,110.959,110.966,80.12,True
'2018-08-31T06:30:00',110.963,110.971,110.963,110.971,88.55,110.966,110.974,110.966,110.974,75.52,False
'2018-08-31T06:31:00',110.971,110.976,110.962,110.962,73.19,110.972,110.977,110.964,110.964,61.43,True
'2018-08-31T06:32:00',110.961,110.965,110.959,110.965,87.79,110.964,110.967,110.96,110.967,68.77,False
'2018-08-31T06:33:00',110.965,110.965,110.963,110.964,72.72,110.967,110.968,110.965,110.967,52.84,True
'2018-08-31T06:34:00',110.964,110.969,110.962,110.968,45.81,110.966,110.972,110.965,110.97,56.58,True
'2018-08-31T06:35:00',110.968,110.971,110.964,110.97,71.47,110.97,110.973,110.966,110.972,85.57,False
'2018-08-31T06:36:00',110.969,110.969,110.965,110.966,29.94,110.972,110.972,110.968,110.969,37.6,False
'2018-08-31T06:37:00',110.966,110.967,110.961,110.962,27.91,110.969,110.969,110.964,110.965,37.44,False
'2018-08-31T06:38:00',110.961,110.962,110.961,110.962,33.01,110.964,110.965,110.964,110.965,26.93,True
'2018-08-31T06:39:00',110.961,110.968,110.961,110.968,27.05,110.964,110.97,110.964,110.97,36.22,False
'2018-08-31T06:40:00',110.967,110.968,110.963,110.967,64.69,110.97,110.971,110.966,110.969,67.13,False
'2018-08-31T06:41:00',110.968,110.968,110.965,110.966,32.29,110.969,110.97,110.968,110.969,52.48,False
'2018-08-31T06:42:00',110.966,110.966,110.961,110.961,48.99,110.969,110.969,110.964,110.964,80.23,False
'2018-08-31T06:43:00',110.961,110.961,110.96,110.961,30.43,110.964,110.964,110.962,110.964,99.03,False
'2018-08-31T06:44:00',110.96,110.961,110.96,110.96,24.47,110.962,110.963,110.962,110.963,28.6,True
'2018-08-31T06:45:00',110.96,110.963,110.96,110.961,31.08,110.963,110.965,110.962,110.963,26.99,True
'2018-08-31T06:46:00',110.961,110.964,110.96,110.963,35.34,110.964,110.965,110.963,110.965,21.56,True
'2018-08-31T06:47:00',110.962,110.987,110.962,110.987,104.75,110.965,110.989,110.965,110.989,79.15,False
'2018-08-31T06:48:00',110.986,110.986,110.974,110.978,83.47,110.99,110.99,110.977,110.981,75.18,True
'2018-08-31T06:49:00',110.978,110.987,110.977,110.982,66.99,110.98,110.989,110.98,110.984,77.96,True
'2018-08-31T06:50:00',110.982,111.042,110.981,111.028,165.77,110.984,111.045,110.983,111.03,176.69,False
'2018-08-31T06:51:00',111.028,111.028,111.009,111.018,155.44,111.029,111.029,111.012,111.022,103.12,True
'2018-08-31T06:52:00',111.018,111.022,111.012,111.021,133.15,111.022,111.025,111.016,111.024,111.73,False
'2018-08-31T06:53:00',111.02,111.02,110.999,111.001,115.6,111.022,111.023,111.002,111.004,81.14,True
'2018-08-31T06:54:00',111.001,111.011,111.001,111.011,31.39,111.003,111.013,111.003,111.013,45.38,True
'2018-08-31T06:55:00',111.01,111.011,111.01,111.011,17.79,111.013,111.014,111.012,111.014,20.74,True
'2018-08-31T06:56:00',111.015,111.026,111.015,111.026,24.57,111.018,111.03,111.018,111.03,32.41,False
'2018-08-31T06:57:00',111.026,111.027,111.011,111.016,73.61,111.03,111.03,111.013,111.017,132.53,False
'2018-08-31T06:58:00',111.016,111.031,111.009,111.01,120.0,111.019,111.034,111.012,111.013,186.34,False
'2018-08-31T06:59:00',111.01,111.02,111.006,111.01,149.67,111.014,111.022,111.008,111.013,183.61,True
'2018-08-31T07:00:00',111.01,111.045,111.01,111.045,157.47,111.013,111.047,111.013,111.047,178.87,False
'2018-08-31T07:01:00',111.046,111.057,111.007,111.01,209.41,111.048,111.059,111.011,111.013,233.53,True
'2018-08-31T07:02:00',111.008,111.12,111.008,111.113,315.95,111.011,111.122,111.011,111.116,291.58,False
'2018-08-31T07:03:00',111.113,111.135,111.028,111.039,340.0,111.116,111.139,111.032,111.042,293.49,False
'2018-08-31T07:04:00',111.039,111.039,111.018,111.033,180.78,111.043,111.043,111.02,111.037,231.88,True
'2018-08-31T07:05:00',111.035,111.041,111.027,111.037,86.51,111.038,111.044,111.03,111.039,104.78,True
'2018-08-31T07:06:00',111.036,111.041,111.025,111.041,92.85,111.038,111.044,111.028,111.044,99.42,False
'2018-08-31T07:07:00',111.041,111.053,111.039,111.039,101.23,111.044,111.056,111.042,111.042,109.87,True
'2018-08-31T07:08:00',111.04,111.046,111.04,111.045,43.51,111.042,111.049,111.042,111.049,63.4,False
'2018-08-31T07:09:00',111.047,111.047,111.034,111.034,99.51,111.049,111.05,111.037,111.037,80.22,True
'2018-08-31T07:10:00',111.035,111.036,111.032,111.036,34.21,111.037,111.038,111.035,111.038,76.11,True
'2018-08-31T07:11:00',111.035,111.044,111.035,111.044,50.63,111.037,111.048,111.037,111.048,62.83,False
'2018-08-31T07:12:00',111.044,111.044,111.023,111.023,94.9,111.048,111.048,111.026,111.026,68.8,False
'2018-08-31T07:13:00',111.022,111.022,111.013,111.018,115.9,111.025,111.025,111.016,111.02,58.74,False
'2018-08-31T07:14:00',111.017,111.018,111.012,111.018,77.23,111.02,111.022,111.014,111.019,34.4,True
'2018-08-31T07:15:00',111.019,111.021,111.014,111.021,70.59,111.021,111.024,111.017,111.024,67.18,False
'2018-08-31T07:16:00',111.021,111.021,111.016,111.018,55.52,111.024,111.024,111.019,111.02,55.58,False
'2018-08-31T07:17:00',111.018,111.02,111.015,111.016,67.18,111.02,111.022,111.018,111.018,34.52,True
'2018-08-31T07:18:00',111.016,111.029,111.014,111.018,126.37,111.019,111.031,111.017,111.02,53.57,False
'2018-08-31T07:19:00',111.018,111.02,111.016,111.017,59.37,111.021,111.022,111.017,111.018,26.69,False
'2018-08-31T07:20:00',111.015,111.015,110.996,110.999,107.09,111.017,111.018,110.998,111.002,58.06,True
'2018-08-31T07:21:00',110.999,111.001,110.996,111.001,74.69,111.002,111.005,110.999,111.003,51.22,False
'2018-08-31T07:22:00',111.0,111.0,110.991,110.991,80.98,111.003,111.003,110.993,110.993,69.65,True
'2018-08-31T07:23:00',110.993,111.009,110.993,111.008,13.55,110.995,111.01,110.995,111.01,21.21,False
'2018-08-31T07:24:00',111.007,111.007,111.003,111.007,37.69,111.009,111.01,111.006,111.009,46.19,False
'2018-08-31T07:25:00',111.006,111.007,110.999,111.004,69.36,111.009,111.01,111.002,111.007,96.66,True
'2018-08-31T07:26:00',111.004,111.007,111.004,111.005,17.21,111.008,111.01,111.007,111.008,17.62,False
'2018-08-31T07:27:00',111.005,111.005,110.996,110.998,44.25,111.008,111.008,110.999,111.0,64.1,False
'2018-08-31T07:28:00',110.998,110.998,110.988,110.991,65.83,111.001,111.001,110.991,110.994,74.81,True
'2018-08-31T07:29:00',110.992,110.993,110.989,110.993,61.42,110.995,110.996,110.992,110.996,65.82,True
'2018-08-31T07:30:00',110.993,111.0,110.993,110.998,56.72,110.995,111.002,110.995,111.001,82.09,True
'2018-08-31T07:31:00',110.998,111.004,110.998,111.003,22.69,111.001,111.007,111.001,111.006,37.18,True
'2018-08-31T07:32:00',111.004,111.01,111.004,111.01,27.3,111.007,111.013,111.006,111.013,64.36,False
'2018-08-31T07:33:00',111.01,111.012,111.006,111.008,60.25,111.012,111.014,111.009,111.011,49.25,True
'2018-08-31T07:34:00',111.008,111.017,111.001,111.016,72.73,111.009,111.019,111.004,111.019,120.25,False
'2018-08-31T07:35:00',111.016,111.017,111.003,111.003,41.89,111.019,111.019,111.006,111.006,45.06,False
'2018-08-31T07:36:00',111.002,111.004,111.002,111.003,21.09,111.005,111.006,111.005,111.006,40.16,False
'2018-08-31T07:37:00',111.004,111.004,111.003,111.003,11.24,111.006,111.007,111.004,111.004,27.73,True
'2018-08-31T07:38:00',111.004,111.005,111.004,111.004,16.5,111.005,111.007,111.005,111.007,56.51,False
'2018-08-31T07:39:00',111.003,111.004,111.003,111.004,14.87,111.006,111.007,111.006,111.007,46.33,True
'2018-08-31T07:40:00',111.004,111.008,111.002,111.008,27.76,111.007,111.011,111.003,111.01,47.41,False
'2018-08-31T07:41:00',111.003,111.004,110.997,110.998,32.27,111.004,111.007,110.999,111.0,83.81,False
'2018-08-31T07:42:00',110.997,110.998,110.992,110.996,38.86,111.0,111.0,110.994,110.999,41.36,False
'2018-08-31T07:43:00',110.996,110.996,110.993,110.993,46.53,110.999,110.999,110.996,110.996,62.09,False
'2018-08-31T07:44:00',110.992,110.995,110.992,110.993,27.41,110.995,110.998,110.995,110.996,44.33,False
'2018-08-31T07:45:00',110.993,110.995,110.992,110.993,30.72,110.995,110.998,110.995,110.996,58.56,True
'2018-08-31T07:46:00',110.993,110.994,110.987,110.994,56.96,110.995,110.997,110.989,110.997,100.43,True
'2018-08-31T07:47:00',110.994,111.003,110.989,111.002,48.03,110.997,111.005,110.992,111.003,118.76,True
'2018-08-31T07:48:00',111.001,111.005,110.995,111.005,57.33,111.003,111.006,110.998,111.006,100.46,False
'2018-08-31T07:49:00',111.003,111.006,110.995,110.995,53.84,111.006,111.008,110.997,110.997,71.06,False
'2018-08-31T07:50:00',110.996,110.997,110.993,110.994,21.84,110.997,110.999,110.995,110.997,63.84,False
'2018-08-31T07:51:00',110.993,110.993,110.983,110.99,93.94,110.996,110.996,110.986,110.993,103.9,True
'2018-08-31T07:52:00',110.99,110.991,110.988,110.991,50.61,110.993,110.994,110.991,110.993,58.64,False
'2018-08-31T07:53:00',110.991,110.992,110.986,110.988,38.74,110.993,110.994,110.99,110.99,56.68,False
'2018-08-31T07:54:00',110.987,110.99,110.981,110.981,68.21,110.99,110.992,110.984,110.984,85.43,True
'2018-08-31T07:55:00',110.981,110.988,110.979,110.985,104.61,110.983,110.99,110.982,110.988,55.67,False
'2018-08-31T07:56:00',110.986,110.992,110.984,110.984,81.78,110.989,110.994,110.987,110.987,73.24,False
'2018-08-31T07:57:00',110.983,110.983,110.966,110.97,121.79,110.986,110.986,110.969,110.972,92.4,True
'2018-08-31T07:58:00',110.97,110.98,110.97,110.98,80.92,110.973,110.983,110.973,110.983,70.03,True
'2018-08-31T07:59:00',110.98,110.988,110.98,110.987,91.47,110.983,110.991,110.983,110.989,94.13,False
'2018-08-31T08:00:00',110.986,110.986,110.978,110.985,47.73,110.988,110.988,110.98,110.987,40.22,False
'2018-08-31T08:01:00',110.984,110.988,110.98,110.98,64.05,110.987,110.989,110.982,110.983,53.59,True
'2018-08-31T08:02:00',110.981,110.985,110.969,110.985,114.51,110.983,110.988,110.97,110.988,135.43,False
'2018-08-31T08:03:00',110.985,110.985,110.972,110.974,113.1,110.988,110.988,110.974,110.977,99.85,False
'2018-08-31T08:04:00',110.974,110.978,110.971,110.973,99.83,110.977,110.981,110.974,110.976,110.83,False
'2018-08-31T08:05:00',110.973,110.982,110.967,110.969,103.73,110.976,110.984,110.968,110.972,122.35,True
'2018-08-31T08:06:00',110.968,110.974,110.967,110.974,118.39,110.971,110.976,110.969,110.976,106.59,True
'2018-08-31T08:07:00',110.975,110.981,110.969,110.981,257.06,110.977,110.983,110.972,110.983,154.76,False
'2018-08-31T08:08:00',110.981,110.981,110.972,110.976,87.83,110.983,110.983,110.973,110.978,103.45,True
'2018-08-31T08:09:00',110.977,110.982,110.973,110.979,61.35,110.979,110.984,110.975,110.981,88.9,True
'2018-08-31T08:10:00',110.98,110.983,110.977,110.98,100.24,110.981,110.986,110.979,110.982,89.4,False
'2018-08-31T08:11:00',110.98,110.98,110.973,110.974,71.05,110.981,110.981,110.975,110.975,44.84,False
'2018-08-31T08:12:00',110.973,110.973,110.96,110.97,94.33,110.974,110.974,110.962,110.972,99.53,False
'2018-08-31T08:13:00',110.969,110.975,110.969,110.97,63.7,110.972,110.976,110.971,110.972,72.27,True
'2018-08-31T08:14:00',110.97,110.978,110.968,110.973,68.32,110.973,110.981,110.971,110.976,88.85,False
'2018-08-31T08:15:00',110.973,110.974,110.965,110.969,118.1,110.976,110.976,110.966,110.972,131.25,True
'2018-08-31T08:16:00',110.971,110.973,110.971,110.973,70.93,110.973,110.976,110.973,110.976,53.16,False
'2018-08-31T08:17:00',110.972,110.974,110.971,110.972,104.94,110.975,110.977,110.973,110.975,58.73,True
'2018-08-31T08:18:00',110.972,110.978,110.972,110.978,42.47,110.975,110.981,110.974,110.981,38.82,False
'2018-08-31T08:19:00',110.978,110.978,110.952,110.962,134.21,110.98,110.981,110.954,110.965,115.22,False
'2018-08-31T08:20:00',110.962,110.972,110.95,110.95,167.98,110.965,110.975,110.953,110.953,118.76,True
'2018-08-31T08:21:00',110.95,110.953,110.948,110.953,127.43,110.953,110.956,110.951,110.956,61.81,True
'2018-08-31T08:22:00',110.954,110.96,110.953,110.956,95.54,110.956,110.963,110.955,110.959,94.28,False
'2018-08-31T08:23:00',110.957,110.961,110.954,110.954,85.76,110.959,110.964,110.956,110.956,103.57,True
'2018-08-31T08:24:00',110.953,110.96,110.951,110.959,91.86,110.956,110.962,110.953,110.962,64.48,False
'2018-08-31T08:25:00',110.959,110.96,110.947,110.954,112.2,110.962,110.962,110.951,110.958,74.56,True
'2018-08-31T08:26:00',110.955,110.962,110.954,110.961,137.57,110.959,110.965,110.956,110.965,198.26,True
'2018-08-31T08:27:00',110.962,110.968,110.958,110.963,97.13,110.964,110.971,110.961,110.964,99.52,True
'2018-08-31T08:28:00',110.962,110.969,110.962,110.967,58.96,110.964,110.971,110.964,110.97,75.2,True
'2018-08-31T08:29:00',110.968,110.973,110.963,110.973,80.76,110.97,110.975,110.966,110.974,170.84,True
'2018-08-31T08:30:00',110.976,110.994,110.971,110.992,83.22,110.977,110.997,110.972,110.994,144.89,True
'2018-08-31T08:31:00',110.991,111.0,110.985,110.998,144.09,110.993,111.003,110.988,111.002,212.24,True
'2018-08-31T08:32:00',110.998,111.005,110.992,111.005,136.34,111.002,111.008,110.995,111.008,171.69,True
'2018-08-31T08:33:00',111.005,111.012,111.005,111.012,47.64,111.008,111.014,111.007,111.014,92.3,True
'2018-08-31T08:34:00',111.012,111.018,111.011,111.018,73.52,111.014,111.021,111.013,111.021,97.86,True
'2018-08-31T08:35:00',111.019,111.027,111.017,111.025,43.44,111.022,111.028,111.02,111.028,70.39,False
'2018-08-31T08:36:00',111.025,111.025,111.01,111.01,88.99,111.027,111.028,111.012,111.014,98.97,True
'2018-08-31T08:37:00',111.01,111.017,111.01,111.016,89.87,111.014,111.02,111.014,111.02,101.53,False
'2018-08-31T08:38:00',111.016,111.016,111.015,111.016,44.93,111.02,111.02,111.018,111.019,34.0,False
'2018-08-31T08:39:00',111.015,111.015,111.009,111.01,57.87,111.017,111.017,111.012,111.013,57.43,False
'2018-08-31T08:40:00',111.01,111.01,110.996,111.005,119.14,111.013,111.013,111.0,111.009,111.52,True
'2018-08-31T08:41:00',111.005,111.011,111.004,111.006,48.97,111.009,111.013,111.006,111.008,72.35,True
'2018-08-31T08:42:00',111.006,111.012,111.006,111.008,71.78,111.009,111.015,111.009,111.012,84.82,False
'2018-08-31T08:43:00',111.009,111.009,111.004,111.004,51.7,111.012,111.012,111.007,111.007,66.65,True
'2018-08-31T08:44:00',111.004,111.01,111.003,111.005,78.88,111.007,111.013,111.006,111.009,120.21,True
'2018-08-31T08:45:00',111.005,111.011,111.004,111.007,62.82,111.009,111.014,111.008,111.01,117.21,True
'2018-08-31T08:46:00',111.009,111.017,111.004,111.017,61.32,111.011,111.019,111.006,111.019,105.94,True
'2018-08-31T08:47:00',111.017,111.022,111.017,111.022,53.39,111.02,111.025,111.02,111.024,37.41,False
'2018-08-31T08:48:00',111.022,111.023,111.012,111.013,82.35,111.024,111.025,111.015,111.016,84.94,True
'2018-08-31T08:49:00',111.014,111.018,111.014,111.016,87.28,111.017,111.021,111.016,111.019,88.77,False
'2018-08-31T08:50:00',111.016,111.016,111.015,111.016,46.76,111.019,111.019,111.019,111.019,24.74,False
'2018-08-31T08:51:00',111.016,111.016,111.012,111.014,55.01,111.019,111.019,111.015,111.017,66.35,False
'2018-08-31T08:52:00',111.013,111.015,111.009,111.009,52.61,111.016,111.018,111.011,111.012,76.43,True
'2018-08-31T08:53:00',111.008,111.017,111.005,111.016,95.55,111.01,111.019,111.008,111.018,94.18,False
'2018-08-31T08:54:00',111.016,111.016,110.986,110.992,130.6,111.018,111.018,110.989,110.995,184.03,True
'2018-08-31T08:55:00',110.993,111.007,110.993,111.006,69.23,110.995,111.009,110.995,111.009,83.44,True
'2018-08-31T08:56:00',111.006,111.015,111.004,111.015,64.81,111.008,111.017,111.007,111.017,65.18,False
'2018-08-31T08:57:00',111.016,111.016,110.998,110.998,140.5,111.018,111.018,111.001,111.001,65.23,True
'2018-08-31T08:58:00',110.998,111.007,110.994,111.007,67.56,111.0,111.01,110.997,111.01,55.51,False
'2018-08-31T08:59:00',111.008,111.014,111.002,111.003,97.43,111.01,111.017,111.004,111.006,71.65,False
'2018-08-31T09:00:00',111.002,111.002,110.983,110.997,154.42,111.003,111.003,110.985,111.0,177.22,False
'2018-08-31T09:01:00',110.998,110.998,110.988,110.988,198.75,111.0,111.0,110.99,110.99,165.5,False
'2018-08-31T09:02:00',110.987,110.988,110.982,110.988,184.98,110.99,110.99,110.984,110.99,132.17,False
'2018-08-31T09:03:00',110.987,110.987,110.98,110.984,95.8,110.99,110.99,110.983,110.986,105.78,True
'2018-08-31T09:04:00',110.983,110.987,110.978,110.987,85.28,110.986,110.99,110.98,110.99,75.46,True
'2018-08-31T09:05:00',110.988,110.994,110.981,110.994,146.66,110.99,110.996,110.984,110.996,175.63,False
'2018-08-31T09:06:00',110.993,110.993,110.98,110.984,106.51,110.995,110.995,110.982,110.985,136.31,False
'2018-08-31T09:07:00',110.983,110.984,110.971,110.974,54.03,110.985,110.986,110.973,110.976,50.89,False
'2018-08-31T09:08:00',110.975,110.975,110.96,110.961,75.42,110.977,110.977,110.961,110.963,100.91,False
'2018-08-31T09:09:00',110.963,110.963,110.955,110.957,92.36,110.964,110.965,110.958,110.959,126.3,False
'2018-08-31T09:10:00',110.957,110.96,110.943,110.943,111.85,110.958,110.962,110.946,110.946,146.26,True
'2018-08-31T09:11:00',110.943,110.959,110.943,110.959,74.55,110.946,110.961,110.946,110.961,94.37,False
'2018-08-31T09:12:00',110.959,110.959,110.943,110.944,102.01,110.962,110.962,110.946,110.946,81.54,True
'2018-08-31T09:13:00',110.945,110.947,110.943,110.945,77.68,110.947,110.95,110.946,110.947,82.86,False
'2018-08-31T09:14:00',110.945,110.947,110.932,110.932,142.13,110.947,110.948,110.935,110.935,125.17,False
'2018-08-31T09:15:00',110.932,110.932,110.905,110.905,158.51,110.935,110.935,110.908,110.908,147.73,False
'2018-08-31T09:16:00',110.905,110.905,110.883,110.885,264.27,110.907,110.907,110.886,110.887,235.16,False
'2018-08-31T09:17:00',110.884,110.885,110.876,110.876,214.47,110.886,110.887,110.879,110.879,188.78,False
'2018-08-31T09:18:00',110.876,110.878,110.856,110.856,216.19,110.878,110.879,110.858,110.859,193.02,False
'2018-08-31T09:19:00',110.856,110.857,110.813,110.818,202.35,110.859,110.859,110.816,110.82,223.96,False
'2018-08-31T09:20:00',110.816,110.821,110.8,110.801,168.45,110.819,110.824,110.801,110.804,170.22,False
'2018-08-31T09:21:00',110.803,110.804,110.765,110.772,244.29,110.805,110.807,110.767,110.775,237.67,False
'2018-08-31T09:22:00',110.773,110.779,110.765,110.772,166.37,110.776,110.78,110.768,110.775,253.22,False
'2018-08-31T09:23:00',110.771,110.776,110.765,110.767,111.74,110.774,110.777,110.768,110.769,154.25,True
'2018-08-31T09:24:00',110.768,110.786,110.768,110.785,112.6,110.77,110.788,110.77,110.787,150.4,False
'2018-08-31T09:25:00',110.784,110.784,110.772,110.778,157.57,110.786,110.786,110.774,110.78,140.12,False
'2018-08-31T09:26:00',110.779,110.779,110.761,110.762,90.51,110.78,110.78,110.763,110.764,83.99,False
'2018-08-31T09:27:00',110.763,110.763,110.754,110.755,73.32,110.764,110.765,110.756,110.757,58.41,False
'2018-08-31T09:28:00',110.756,110.756,110.711,110.727,174.27,110.758,110.758,110.713,110.729,194.81,False
'2018-08-31T09:29:00',110.727,110.727,110.713,110.717,57.83,110.728,110.729,110.715,110.719,59.85,False
'2018-08-31T09:30:00',110.717,110.717,110.702,110.707,110.45,110.719,110.719,110.703,110.708,133.9,False
'2018-08-31T09:31:00',110.707,110.71,110.695,110.703,116.19,110.709,110.711,110.697,110.705,128.54,True
'2018-08-31T09:32:00',110.704,110.726,110.704,110.725,105.11,110.706,110.727,110.706,110.727,153.68,True
'2018-08-31T09:33:00',110.723,110.737,110.722,110.737,100.4,110.725,110.739,110.723,110.739,119.56,True
'2018-08-31T09:34:00',110.738,110.749,110.737,110.748,112.46,110.739,110.751,110.739,110.75,77.54,True
'2018-08-31T09:35:00',110.747,110.75,110.746,110.749,54.98,110.748,110.752,110.748,110.751,35.92,False
'2018-08-31T09:36:00',110.749,110.753,110.737,110.744,85.38,110.751,110.755,110.738,110.746,75.93,False
'2018-08-31T09:37:00',110.745,110.746,110.735,110.742,91.32,110.747,110.748,110.736,110.744,102.38,True
'2018-08-31T09:38:00',110.743,110.768,110.743,110.767,91.34,110.745,110.769,110.745,110.769,119.74,True
'2018-08-31T09:39:00',110.767,110.778,110.767,110.775,117.15,110.769,110.779,110.769,110.777,120.53,True
'2018-08-31T09:40:00',110.776,110.792,110.776,110.788,122.0,110.778,110.795,110.778,110.79,85.1,False
'2018-08-31T09:41:00',110.788,110.788,110.777,110.779,89.85,110.79,110.79,110.779,110.78,52.38,False
'2018-08-31T09:42:00',110.779,110.779,110.769,110.77,35.22,110.781,110.781,110.771,110.772,58.08,True
'2018-08-31T09:43:00',110.773,110.783,110.771,110.783,107.26,110.774,110.785,110.773,110.784,48.05,True
'2018-08-31T09:44:00',110.782,110.79,110.777,110.79,105.93,110.784,110.792,110.779,110.792,95.48,True
'2018-08-31T09:45:00',110.79,110.8,110.787,110.791,95.64,110.792,110.802,110.788,110.793,127.35,True
'2018-08-31T09:46:00',110.791,110.797,110.789,110.795,87.8,110.793,110.799,110.791,110.797,95.26,False
'2018-08-31T09:47:00',110.795,110.795,110.779,110.783,71.09,110.796,110.796,110.781,110.784,78.74,True
'2018-08-31T09:48:00',110.782,110.789,110.771,110.787,78.45,110.784,110.791,110.773,110.789,69.66,False
'2018-08-31T09:49:00',110.787,110.787,110.776,110.779,70.94,110.789,110.789,110.778,110.781,54.25,False
'2018-08-31T09:50:00',110.78,110.78,110.765,110.768,86.23,110.781,110.782,110.766,110.769,70.58,True
'2018-08-31T09:51:00',110.766,110.786,110.757,110.784,95.41,110.768,110.788,110.759,110.786,78.89,False
'2018-08-31T09:52:00',110.783,110.79,110.78,110.783,75.24,110.785,110.792,110.782,110.785,65.92,True
'2018-08-31T09:53:00',110.785,110.791,110.78,110.791,60.49,110.787,110.793,110.782,110.793,94.44,True
'2018-08-31T09:54:00',110.79,110.805,110.785,110.805,43.96,110.792,110.807,110.786,110.806,73.3,True
'2018-08-31T09:55:00',110.805,110.81,110.8,110.81,92.32,110.807,110.812,110.802,110.812,52.59,True
'2018-08-31T09:56:00',110.811,110.823,110.81,110.82,80.27,110.812,110.825,110.812,110.821,67.58,False
'2018-08-31T09:57:00',110.819,110.821,110.818,110.819,72.55,110.821,110.823,110.82,110.821,63.9,False
'2018-08-31T09:58:00',110.821,110.831,110.817,110.818,101.37,110.822,110.833,110.819,110.82,91.31,False
'2018-08-31T09:59:00',110.817,110.82,110.801,110.802,105.0,110.819,110.822,110.803,110.804,87.26,False
'2018-08-31T10:00:00',110.803,110.805,110.698,110.714,299.96,110.805,110.806,110.701,110.716,224.18,True
'2018-08-31T10:01:00',110.714,110.739,110.713,110.715,193.49,110.717,110.742,110.715,110.717,141.33,True
'2018-08-31T10:02:00',110.715,110.734,110.714,110.73,182.81,110.717,110.736,110.715,110.732,176.34,True
'2018-08-31T10:03:00',110.729,110.747,110.72,110.745,106.06,110.73,110.749,110.721,110.747,148.68,True
'2018-08-31T10:04:00',110.745,110.758,110.741,110.757,147.14,110.747,110.759,110.743,110.759,150.4,True
'2018-08-31T10:05:00',110.758,110.768,110.753,110.764,173.53,110.759,110.77,110.755,110.766,96.49,False
'2018-08-31T10:06:00',110.764,110.764,110.747,110.747,176.42,110.765,110.766,110.749,110.749,89.04,False
'2018-08-31T10:07:00',110.748,110.756,110.743,110.745,97.76,110.751,110.758,110.745,110.747,71.15,False
'2018-08-31T10:08:00',110.743,110.746,110.729,110.733,132.85,110.745,110.748,110.731,110.735,86.8,False
'2018-08-31T10:09:00',110.732,110.732,110.708,110.709,155.58,110.734,110.734,110.71,110.711,119.19,True
'2018-08-31T10:10:00',110.711,110.734,110.711,110.734,131.86,110.713,110.736,110.713,110.736,166.35,False
'2018-08-31T10:11:00',110.732,110.735,110.716,110.718,84.75,110.733,110.737,110.718,110.72,182.27,True
'2018-08-31T10:12:00',110.718,110.724,110.715,110.724,44.95,110.72,110.726,110.718,110.726,71.25,True
'2018-08-31T10:13:00',110.727,110.749,110.727,110.742,93.86,110.728,110.75,110.728,110.744,85.36,False
'2018-08-31T10:14:00',110.741,110.748,110.726,110.729,181.69,110.744,110.75,110.727,110.731,111.11,True
'2018-08-31T10:15:00',110.73,110.758,110.73,110.755,162.93,110.731,110.76,110.731,110.757,105.53,False
'2018-08-31T10:16:00',110.755,110.757,110.747,110.748,143.74,110.757,110.76,110.749,110.75,84.45,True
'2018-08-31T10:17:00',110.747,110.749,110.739,110.749,101.87,110.749,110.751,110.741,110.751,50.07,True
'2018-08-31T10:18:00',110.749,110.752,110.743,110.751,120.09,110.751,110.754,110.744,110.753,96.99,True
'2018-08-31T10:19:00',110.751,110.761,110.751,110.758,93.02,110.753,110.763,110.753,110.761,69.64,True
'2018-08-31T10:20:00',110.758,110.76,110.754,110.76,98.04,110.76,110.762,110.755,110.762,96.21,False
'2018-08-31T10:21:00',110.758,110.758,110.742,110.742,89.11,110.76,110.76,110.744,110.745,53.16,False
'2018-08-31T10:22:00',110.745,110.749,110.738,110.739,67.56,110.746,110.751,110.74,110.741,52.05,False
'2018-08-31T10:23:00',110.739,110.741,110.735,110.738,142.32,110.74,110.743,110.738,110.741,79.37,False
'2018-08-31T10:24:00',110.739,110.739,110.73,110.734,100.23,110.742,110.742,110.733,110.735,105.49,False
'2018-08-31T10:25:00',110.733,110.735,110.73,110.73,60.68,110.735,110.737,110.733,110.733,95.32,False
'2018-08-31T10:26:00',110.73,110.733,110.727,110.728,117.11,110.733,110.736,110.729,110.73,64.57,False
'2018-08-31T10:27:00',110.727,110.727,110.711,110.711,172.19,110.73,110.73,110.713,110.713,258.42,False
'2018-08-31T10:28:00',110.711,110.716,110.705,110.706,129.7,110.714,110.718,110.707,110.708,106.61,False
'2018-08-31T10:29:00',110.699,110.703,110.688,110.697,195.96,110.701,110.706,110.69,110.699,172.72,False
'2018-08-31T10:30:00',110.696,110.704,110.685,110.687,186.64,110.699,110.706,110.688,110.689,165.16,True
'2018-08-31T10:31:00',110.69,110.716,110.684,110.716,220.56,110.691,110.719,110.687,110.718,186.91,True
'2018-08-31T10:32:00',110.716,110.745,110.716,110.741,143.85,110.719,110.748,110.719,110.743,130.97,True
'2018-08-31T10:33:00',110.741,110.754,110.737,110.752,148.03,110.743,110.756,110.739,110.755,109.87,False
'2018-08-31T10:34:00',110.751,110.758,110.745,110.749,163.0,110.753,110.761,110.748,110.75,88.46,False
'2018-08-31T10:35:00',110.748,110.749,110.735,110.735,128.32,110.751,110.751,110.737,110.738,89.18,True
'2018-08-31T10:36:00',110.735,110.752,110.735,110.752,83.06,110.738,110.755,110.737,110.755,71.99,False
'2018-08-31T10:37:00',110.753,110.753,110.736,110.74,137.49,110.755,110.756,110.738,110.743,121.25,True
'2018-08-31T10:38:00',110.741,110.747,110.74,110.747,95.21,110.743,110.749,110.742,110.749,69.92,False
'2018-08-31T10:39:00',110.746,110.746,110.726,110.727,88.95,110.749,110.749,110.729,110.73,117.28,True
'2018-08-31T10:40:00',110.727,110.729,110.717,110.728,58.11,110.73,110.732,110.72,110.731,63.37,False
'2018-08-31T10:41:00',110.732,110.735,110.723,110.723,85.06,110.733,110.738,110.726,110.726,92.72,True
'2018-08-31T10:42:00',110.723,110.729,110.718,110.728,54.8,110.726,110.731,110.721,110.73,77.88,True
'2018-08-31T10:43:00',110.728,110.735,110.728,110.734,92.31,110.73,110.738,110.73,110.737,105.04,True
'2018-08-31T10:44:00',110.735,110.74,110.735,110.74,129.87,110.737,110.742,110.737,110.742,151.91,True
'2018-08-31T10:45:00',110.742,110.758,110.74,110.756,102.01,110.743,110.76,110.742,110.758,99.64,True
'2018-08-31T10:46:00',110.755,110.761,110.752,110.76,95.24,110.758,110.763,110.755,110.762,131.35,False
'2018-08-31T10:47:00',110.759,110.766,110.756,110.758,79.15,110.762,110.768,110.758,110.76,84.71,False
'2018-08-31T10:48:00',110.758,110.759,110.754,110.756,55.46,110.761,110.761,110.757,110.759,69.58,True
'2018-08-31T10:49:00',110.756,110.772,110.755,110.771,78.98,110.758,110.775,110.757,110.774,122.14,False
'2018-08-31T10:50:00',110.769,110.774,110.769,110.77,53.37,110.772,110.777,110.772,110.773,82.6,True
'2018-08-31T10:51:00',110.771,110.779,110.771,110.771,46.56,110.774,110.78,110.773,110.774,76.63,True
'2018-08-31T10:52:00',110.772,110.784,110.772,110.784,88.39,110.775,110.787,110.775,110.787,119.75,False
'2018-08-31T10:53:00',110.782,110.782,110.771,110.772,125.64,110.784,110.784,110.774,110.775,88.74,False
'2018-08-31T10:54:00',110.772,110.772,110.752,110.757,107.85,110.775,110.775,110.755,110.759,116.88,True
'2018-08-31T10:55:00',110.757,110.763,110.752,110.758,96.66,110.76,110.765,110.754,110.76,97.15,True
'2018-08-31T10:56:00',110.758,110.762,110.756,110.76,40.48,110.759,110.764,110.758,110.762,23.63,True
'2018-08-31T10:57:00',110.762,110.771,110.761,110.771,59.28,110.764,110.774,110.763,110.774,85.96,True
'2018-08-31T10:58:00',110.771,110.781,110.771,110.78,47.71,110.774,110.783,110.774,110.782,86.71,True
'2018-08-31T10:59:00',110.783,110.786,110.774,110.784,90.7,110.784,110.788,110.776,110.787,119.58,False
'2018-08-31T11:00:00',110.784,110.784,110.761,110.766,155.5,110.786,110.786,110.763,110.768,132.15,False
'2018-08-31T11:01:00',110.768,110.77,110.76,110.766,146.87,110.769,110.772,110.763,110.768,100.11,False
'2018-08-31T11:02:00',110.766,110.766,110.751,110.752,124.22,110.768,110.768,110.753,110.754,42.97,True
'2018-08-31T11:03:00',110.751,110.772,110.751,110.769,100.26,110.754,110.775,110.754,110.772,76.11,True
'2018-08-31T11:04:00',110.769,110.783,110.767,110.779,103.81,110.772,110.786,110.769,110.782,82.28,True
'2018-08-31T11:05:00',110.78,110.786,110.778,110.78,88.94,110.782,110.788,110.781,110.782,64.14,False
'2018-08-31T11:06:00',110.779,110.779,110.761,110.766,106.43,110.781,110.781,110.764,110.768,78.3,False
'2018-08-31T11:07:00',110.766,110.77,110.763,110.766,112.1,110.769,110.772,110.766,110.768,113.69,True
'2018-08-31T11:08:00',110.767,110.769,110.763,110.768,86.69,110.769,110.772,110.765,110.77,66.94,False
'2018-08-31T11:09:00',110.768,110.768,110.759,110.764,83.38,110.771,110.771,110.762,110.766,77.25,True
'2018-08-31T11:10:00',110.764,110.77,110.76,110.767,99.65,110.767,110.771,110.763,110.769,91.36,True
'2018-08-31T11:11:00',110.768,110.78,110.765,110.78,85.8,110.77,110.783,110.768,110.783,101.99,True
'2018-08-31T11:12:00',110.78,110.81,110.779,110.809,154.58,110.782,110.812,110.781,110.811,142.11,True
'2018-08-31T11:13:00',110.809,110.817,110.807,110.809,107.61,110.811,110.819,110.81,110.812,90.16,False
'2018-08-31T11:14:00',110.809,110.81,110.803,110.803,36.55,110.812,110.813,110.805,110.805,58.58,False
'2018-08-31T11:15:00',110.803,110.804,110.794,110.796,57.14,110.805,110.807,110.796,110.799,89.43,True
'2018-08-31T11:16:00',110.794,110.809,110.792,110.802,99.35,110.795,110.812,110.795,110.805,84.84,True
'2018-08-31T11:17:00',110.802,110.816,110.802,110.816,78.85,110.805,110.819,110.805,110.818,67.71,True
'2018-08-31T11:18:00',110.815,110.822,110.809,110.822,98.89,110.817,110.825,110.812,110.825,75.69,True
'2018-08-31T11:19:00',110.822,110.833,110.822,110.829,121.64,110.825,110.836,110.825,110.83,107.2,False
'2018-08-31T11:20:00',110.827,110.828,110.815,110.826,156.05,110.83,110.83,110.818,110.827,147.09,False
'2018-08-31T11:21:00',110.825,110.825,110.81,110.815,98.36,110.827,110.828,110.813,110.818,84.67,False
'2018-08-31T11:22:00',110.815,110.815,110.809,110.81,91.76,110.818,110.818,110.812,110.812,55.62,False
'2018-08-31T11:23:00',110.809,110.811,110.806,110.806,95.19,110.811,110.813,110.808,110.809,75.73,False
'2018-08-31T11:24:00',110.807,110.807,110.799,110.801,97.08,110.809,110.809,110.801,110.803,35.67,True
'2018-08-31T11:25:00',110.801,110.809,110.801,110.807,135.46,110.803,110.811,110.803,110.809,54.47,False
'2018-08-31T11:26:00',110.807,110.809,110.804,110.804,132.51,110.81,110.811,110.806,110.806,65.29,False
'2018-08-31T11:27:00',110.804,110.806,110.798,110.8,83.02,110.806,110.809,110.801,110.803,68.94,True
'2018-08-31T11:28:00',110.8,110.826,110.8,110.824,79.93,110.803,110.828,110.802,110.827,55.54,False
'2018-08-31T11:29:00',110.824,110.825,110.808,110.812,198.21,110.826,110.827,110.81,110.815,92.33,False
'2018-08-31T11:30:00',110.812,110.813,110.804,110.804,155.73,110.815,110.815,110.806,110.806,121.79,True
'2018-08-31T11:31:00',110.803,110.81,110.799,110.807,129.04,110.806,110.812,110.801,110.809,149.57,False
'2018-08-31T11:32:00',110.807,110.807,110.797,110.797,94.0,110.809,110.809,110.798,110.8,146.32,False
'2018-08-31T11:33:00',110.796,110.8,110.788,110.788,85.5,110.798,110.803,110.79,110.791,109.74,True
'2018-08-31T11:34:00',110.788,110.791,110.783,110.789,91.17,110.791,110.793,110.786,110.791,137.12,False
'2018-08-31T11:35:00',110.788,110.796,110.787,110.789,119.77,110.79,110.798,110.79,110.791,134.89,True
'2018-08-31T11:36:00',110.788,110.802,110.784,110.8,125.32,110.79,110.804,110.786,110.803,142.87,True
'2018-08-31T11:37:00',110.801,110.806,110.796,110.804,114.12,110.804,110.809,110.798,110.806,126.97,True
'2018-08-31T11:38:00',110.806,110.81,110.801,110.808,66.88,110.808,110.813,110.804,110.81,53.75,False
'2018-08-31T11:39:00',110.808,110.809,110.795,110.797,101.33,110.811,110.812,110.798,110.799,69.89,False
'2018-08-31T11:40:00',110.796,110.796,110.789,110.789,90.99,110.799,110.799,110.791,110.792,103.99,True
'2018-08-31T11:41:00',110.789,110.798,110.785,110.79,121.65,110.791,110.801,110.788,110.793,97.83,True
'2018-08-31T11:42:00',110.791,110.795,110.789,110.795,46.87,110.793,110.798,110.791,110.798,50.87,True
'2018-08-31T11:43:00',110.795,110.813,110.795,110.81,62.68,110.798,110.816,110.798,110.813,89.94,True
'2018-08-31T11:44:00',110.811,110.822,110.811,110.822,56.36,110.814,110.824,110.813,110.824,48.81,False
'2018-08-31T11:45:00',110.821,110.822,110.814,110.814,49.19,110.823,110.824,110.817,110.817,45.89,False
'2018-08-31T11:46:00',110.814,110.814,110.81,110.814,36.33,110.817,110.817,110.813,110.817,41.1,False
'2018-08-31T11:47:00',110.814,110.814,110.809,110.81,73.08,110.817,110.817,110.811,110.812,101.93,True
'2018-08-31T11:48:00',110.812,110.825,110.812,110.82,120.28,110.813,110.827,110.813,110.823,110.49,True
'2018-08-31T11:49:00',110.821,110.823,110.819,110.822,47.72,110.824,110.825,110.821,110.824,55.53,False
'2018-08-31T11:50:00',110.824,110.824,110.816,110.82,90.69,110.825,110.827,110.818,110.822,86.08,True
'2018-08-31T11:51:00',110.821,110.853,110.818,110.853,91.64,110.824,110.856,110.821,110.856,149.69,True
'2018-08-31T11:52:00',110.853,110.858,110.848,110.857,47.38,110.856,110.861,110.85,110.86,119.97,False
'2018-08-31T11:53:00',110.856,110.856,110.846,110.847,102.03,110.858,110.858,110.849,110.85,118.08,False
'2018-08-31T11:54:00',110.848,110.853,110.841,110.846,79.84,110.85,110.855,110.844,110.849,107.45,False
'2018-08-31T11:55:00',110.845,110.846,110.84,110.84,84.62,110.848,110.849,110.842,110.843,58.43,False
'2018-08-31T11:56:00',110.837,110.839,110.833,110.833,64.1,110.839,110.841,110.835,110.836,68.93,False
'2018-08-31T11:57:00',110.834,110.837,110.829,110.831,108.71,110.836,110.84,110.832,110.833,79.91,False
'2018-08-31T11:58:00',110.831,110.831,110.822,110.829,103.12,110.833,110.834,110.825,110.831,65.85,False
'2018-08-31T11:59:00',110.829,110.829,110.818,110.82,88.27,110.831,110.831,110.819,110.823,96.79,False
'2018-08-31T12:00:00',110.82,110.821,110.815,110.82,93.63,110.823,110.824,110.818,110.823,89.51,False
'2018-08-31T12:01:00',110.82,110.821,110.81,110.811,135.54,110.823,110.823,110.812,110.812,134.83,False
'2018-08-31T12:02:00',110.809,110.809,110.801,110.802,106.81,110.812,110.812,110.804,110.804,95.47,False
'2018-08-31T12:03:00',110.802,110.806,110.792,110.794,85.0,110.804,110.808,110.795,110.797,108.32,False
'2018-08-31T12:04:00',110.795,110.795,110.788,110.789,46.82,110.798,110.798,110.791,110.792,59.25,False
'2018-08-31T12:05:00',110.787,110.787,110.772,110.779,156.4,110.788,110.788,110.775,110.782,138.83,False
'2018-08-31T12:06:00',110.78,110.782,110.776,110.778,84.72,110.783,110.785,110.777,110.78,65.29,True
'2018-08-31T12:07:00',110.778,110.795,110.775,110.795,92.4,110.78,110.797,110.777,110.797,74.12,False
'2018-08-31T12:08:00',110.795,110.795,110.789,110.789,67.69,110.797,110.798,110.791,110.792,89.4,False
'2018-08-31T12:09:00',110.789,110.79,110.785,110.785,71.47,110.792,110.793,110.787,110.787,55.97,False
'2018-08-31T12:10:00',110.785,110.787,110.763,110.77,109.77,110.788,110.789,110.766,110.772,88.2,True
'2018-08-31T12:11:00',110.77,110.772,110.764,110.772,63.05,110.773,110.775,110.766,110.775,60.46,False
'2018-08-31T12:12:00',110.771,110.783,110.769,110.772,81.38,110.774,110.785,110.77,110.775,81.23,False
'2018-08-31T12:13:00',110.773,110.781,110.765,110.769,144.77,110.775,110.784,110.766,110.771,97.79,False
'2018-08-31T12:14:00',110.77,110.776,110.765,110.765,107.86,110.773,110.779,110.768,110.768,119.8,False
'2018-08-31T12:15:00',110.765,110.765,110.754,110.756,99.68,110.768,110.768,110.756,110.759,75.98,True
'2018-08-31T12:16:00',110.755,110.761,110.747,110.757,122.96,110.756,110.763,110.749,110.76,139.54,True
'2018-08-31T12:17:00',110.757,110.767,110.757,110.767,120.27,110.76,110.77,110.76,110.77,133.66,True
'2018-08-31T12:18:00',110.767,110.777,110.764,110.775,85.57,110.769,110.778,110.766,110.777,120.64,True
'2018-08-31T12:19:00',110.775,110.779,110.773,110.779,70.52,110.778,110.782,110.775,110.782,90.68,True
'2018-08-31T12:20:00',110.778,110.79,110.777,110.79,109.87,110.781,110.793,110.78,110.793,101.92,True
'2018-08-31T12:21:00',110.789,110.792,110.783,110.792,160.85,110.792,110.795,110.786,110.795,132.57,False
'2018-08-31T12:22:00',110.791,110.803,110.79,110.791,103.65,110.794,110.805,110.793,110.794,112.87,False
'2018-08-31T12:23:00',110.792,110.795,110.779,110.784,97.36,110.795,110.797,110.781,110.785,111.31,True
'2018-08-31T12:24:00',110.784,110.784,110.776,110.784,88.1,110.786,110.787,110.779,110.786,70.08,True
'2018-08-31T12:25:00',110.785,110.807,110.784,110.807,113.86,110.787,110.81,110.786,110.81,87.32,True
'2018-08-31T12:26:00',110.808,110.814,110.804,110.808,143.27,110.811,110.817,110.806,110.81,84.88,False
'2018-08-31T12:27:00',110.808,110.816,110.795,110.795,122.37,110.81,110.818,110.797,110.798,67.67,True
'2018-08-31T12:28:00',110.795,110.807,110.795,110.796,87.22,110.797,110.809,110.797,110.799,67.54,False
'2018-08-31T12:29:00',110.796,110.796,110.789,110.789,90.2,110.798,110.799,110.792,110.792,67.01,False
'2018-08-31T12:30:00',110.789,110.789,110.772,110.772,95.22,110.792,110.793,110.775,110.775,97.57,True
'2018-08-31T12:31:00',110.772,110.778,110.771,110.777,102.13,110.774,110.78,110.774,110.779,101.6,True
'2018-08-31T12:32:00',110.776,110.779,110.775,110.779,43.05,110.779,110.782,110.777,110.781,59.34,True
'2018-08-31T12:33:00',110.779,110.791,110.779,110.789,55.09,110.782,110.793,110.781,110.791,69.41,True
'2018-08-31T12:34:00',110.79,110.792,110.782,110.791,56.56,110.791,110.794,110.785,110.794,93.58,False
'2018-08-31T12:35:00',110.79,110.792,110.784,110.791,32.65,110.793,110.794,110.786,110.794,45.47,True
'2018-08-31T12:36:00',110.792,110.801,110.792,110.797,76.58,110.794,110.802,110.794,110.798,87.03,False
'2018-08-31T12:37:00',110.797,110.798,110.787,110.787,42.32,110.799,110.8,110.788,110.788,60.79,True
'2018-08-31T12:38:00',110.788,110.792,110.787,110.787,62.99,110.79,110.794,110.788,110.789,126.34,False
'2018-08-31T12:39:00',110.786,110.786,110.772,110.772,69.31,110.788,110.788,110.774,110.775,67.46,False
'2018-08-31T12:40:00',110.772,110.777,110.767,110.767,87.2,110.775,110.78,110.769,110.77,109.0,True
'2018-08-31T12:41:00',110.767,110.773,110.766,110.77,81.96,110.769,110.776,110.768,110.773,89.04,False
'2018-08-31T12:42:00',110.771,110.771,110.76,110.761,100.26,110.774,110.774,110.763,110.763,73.71,False
'2018-08-31T12:43:00',110.76,110.76,110.751,110.757,37.18,110.763,110.763,110.753,110.76,41.45,True
'2018-08-31T12:44:00',110.761,110.764,110.76,110.764,50.8,110.762,110.767,110.762,110.766,44.62,False
'2018-08-31T12:45:00',110.763,110.765,110.763,110.763,23.09,110.765,110.767,110.765,110.766,25.38,False
'2018-08-31T12:46:00',110.764,110.764,110.76,110.763,34.28,110.767,110.767,110.763,110.766,41.25,True
'2018-08-31T12:47:00',110.762,110.767,110.758,110.766,59.91,110.765,110.769,110.761,110.768,74.91,True
'2018-08-31T12:48:00',110.771,110.777,110.769,110.777,87.65,110.773,110.78,110.771,110.78,111.23,True
'2018-08-31T12:49:00',110.778,110.784,110.778,110.782,43.03,110.78,110.786,110.78,110.785,58.0,True
'2018-08-31T12:50:00',110.782,110.801,110.782,110.795,96.34,110.785,110.804,110.784,110.798,103.2,True
'2018-08-31T12:51:00',110.794,110.8,110.791,110.798,104.76,110.795,110.803,110.794,110.8,98.51,True
'2018-08-31T12:52:00',110.8,110.806,110.799,110.8,131.94,110.803,110.809,110.801,110.801,125.55,False
'2018-08-31T12:53:00',110.799,110.799,110.79,110.792,77.41,110.801,110.802,110.793,110.795,73.83,False
'2018-08-31T12:54:00',110.792,110.793,110.783,110.783,61.56,110.795,110.796,110.785,110.786,48.1,True
'2018-08-31T12:55:00',110.784,110.784,110.778,110.784,70.23,110.786,110.787,110.781,110.785,62.52,False
'2018-08-31T12:56:00',110.783,110.787,110.773,110.778,81.48,110.785,110.789,110.775,110.78,88.89,False
'2018-08-31T12:57:00',110.777,110.777,110.764,110.764,134.54,110.78,110.78,110.767,110.767,107.13,False
'2018-08-31T12:58:00',110.763,110.764,110.756,110.762,74.89,110.766,110.767,110.758,110.765,65.42,False
'2018-08-31T12:59:00',110.762,110.762,110.753,110.759,77.7,110.763,110.763,110.756,110.76,72.19,True
'2018-08-31T13:00:00',110.759,110.765,110.759,110.763,44.73,110.761,110.767,110.76,110.765,61.6,True
'2018-08-31T13:01:00',110.764,110.78,110.764,110.779,75.93,110.766,110.783,110.766,110.781,111.11,True
'2018-08-31T13:02:00',110.78,110.783,110.778,110.783,41.47,110.781,110.786,110.78,110.786,30.59,True
'2018-08-31T13:03:00',110.784,110.786,110.784,110.785,35.56,110.787,110.789,110.785,110.788,26.3,False
'2018-08-31T13:04:00',110.785,110.785,110.784,110.784,32.18,110.787,110.788,110.786,110.786,24.96,True
'2018-08-31T13:05:00',110.783,110.785,110.783,110.785,50.14,110.785,110.787,110.785,110.787,43.59,True
'2018-08-31T13:06:00',110.785,110.791,110.783,110.787,76.65,110.788,110.794,110.785,110.79,75.67,False
'2018-08-31T13:07:00',110.788,110.791,110.785,110.786,125.21,110.791,110.794,110.788,110.789,91.23,False
'2018-08-31T13:08:00',110.786,110.79,110.784,110.786,115.68,110.788,110.792,110.787,110.789,107.8,True
'2018-08-31T13:09:00',110.787,110.787,110.784,110.787,37.98,110.79,110.79,110.787,110.789,38.88,False
'2018-08-31T13:10:00',110.788,110.792,110.785,110.785,77.72,110.79,110.794,110.789,110.789,69.24,False
'2018-08-31T13:11:00',110.786,110.786,110.781,110.782,65.35,110.789,110.789,110.784,110.784,51.81,False
'2018-08-31T13:12:00',110.781,110.784,110.778,110.778,73.21,110.784,110.787,110.78,110.78,53.67,True
'2018-08-31T13:13:00',110.779,110.787,110.779,110.785,50.15,110.781,110.789,110.781,110.787,47.49,False
'2018-08-31T13:14:00',110.784,110.784,110.78,110.783,39.05,110.786,110.786,110.782,110.785,37.11,True
'2018-08-31T13:15:00',110.784,110.789,110.783,110.789,26.66,110.786,110.792,110.785,110.792,35.12,True
'2018-08-31T13:16:00',110.791,110.802,110.791,110.793,84.75,110.793,110.804,110.793,110.795,93.39,False
'2018-08-31T13:17:00',110.792,110.795,110.782,110.784,136.36,110.794,110.797,110.784,110.786,76.13,True
'2018-08-31T13:18:00',110.785,110.796,110.785,110.785,63.43,110.787,110.798,110.787,110.787,62.63,True
'2018-08-31T13:19:00',110.784,110.791,110.782,110.791,31.05,110.786,110.794,110.784,110.794,45.8,True
'2018-08-31T13:20:00',110.791,110.815,110.791,110.815,74.24,110.794,110.817,110.794,110.817,87.93,False
'2018-08-31T13:21:00',110.816,110.819,110.81,110.81,61.31,110.818,110.821,110.812,110.812,45.29,True
'2018-08-31T13:22:00',110.81,110.812,110.805,110.812,41.87,110.811,110.814,110.807,110.814,18.36,False
'2018-08-31T13:23:00',110.813,110.816,110.795,110.795,113.92,110.815,110.818,110.796,110.796,74.3,True
'2018-08-31T13:24:00',110.795,110.813,110.795,110.811,107.58,110.797,110.815,110.797,110.813,79.37,True
'2018-08-31T13:25:00',110.81,110.821,110.81,110.821,87.65,110.812,110.823,110.811,110.822,69.46,False
'2018-08-31T13:26:00',110.821,110.821,110.808,110.808,129.45,110.823,110.823,110.81,110.81,75.9,False
'2018-08-31T13:27:00',110.807,110.81,110.799,110.802,87.91,110.809,110.812,110.801,110.804,104.28,True
'2018-08-31T13:28:00',110.802,110.83,110.802,110.827,87.81,110.804,110.832,110.804,110.829,101.94,False
'2018-08-31T13:29:00',110.824,110.828,110.812,110.815,141.5,110.826,110.83,110.814,110.816,55.95,False
'2018-08-31T13:30:00',110.815,110.815,110.808,110.814,88.97,110.816,110.817,110.81,110.816,50.57,False
'2018-08-31T13:31:00',110.815,110.821,110.813,110.813,48.3,110.816,110.822,110.815,110.815,72.92,False
'2018-08-31T13:32:00',110.814,110.816,110.804,110.809,58.74,110.816,110.818,110.806,110.811,55.11,False
'2018-08-31T13:33:00',110.809,110.815,110.803,110.804,69.5,110.811,110.816,110.805,110.805,73.13,True
'2018-08-31T13:34:00',110.804,110.811,110.801,110.81,103.99,110.806,110.813,110.803,110.811,52.75,True
'2018-08-31T13:35:00',110.811,110.816,110.811,110.813,58.57,110.812,110.818,110.812,110.815,68.0,True
'2018-08-31T13:36:00',110.813,110.821,110.811,110.819,76.99,110.815,110.823,110.813,110.82,171.47,True
'2018-08-31T13:37:00',110.82,110.832,110.82,110.83,53.46,110.821,110.834,110.821,110.832,90.14,True
'2018-08-31T13:38:00',110.829,110.832,110.828,110.831,62.85,110.831,110.833,110.829,110.833,41.94,True
'2018-08-31T13:39:00',110.831,110.833,110.83,110.832,44.05,110.833,110.835,110.831,110.834,38.03,True
'2018-08-31T13:40:00',110.833,110.855,110.833,110.843,91.56,110.834,110.857,110.834,110.845,84.16,True
'2018-08-31T13:41:00',110.844,110.857,110.844,110.856,113.68,110.846,110.859,110.846,110.858,93.98,False
'2018-08-31T13:42:00',110.855,110.855,110.851,110.851,58.19,110.857,110.857,110.852,110.853,36.95,True
'2018-08-31T13:43:00',110.851,110.857,110.851,110.855,28.35,110.853,110.859,110.853,110.857,30.2,False
'2018-08-31T13:44:00',110.855,110.855,110.848,110.85,66.67,110.857,110.857,110.85,110.851,33.53,False
'2018-08-31T13:45:00',110.849,110.851,110.838,110.838,57.62,110.851,110.853,110.84,110.84,51.34,False
'2018-08-31T13:46:00',110.838,110.839,110.819,110.82,70.37,110.84,110.841,110.821,110.822,100.68,False
'2018-08-31T13:47:00',110.819,110.82,110.809,110.813,89.24,110.821,110.822,110.811,110.814,82.71,True
'2018-08-31T13:48:00',110.811,110.819,110.811,110.818,58.11,110.812,110.821,110.812,110.82,54.65,True
'2018-08-31T13:49:00',110.819,110.821,110.819,110.82,16.13,110.821,110.823,110.821,110.822,37.51,True
'2018-08-31T13:50:00',110.82,110.824,110.808,110.821,108.17,110.822,110.826,110.81,110.822,150.43,False
'2018-08-31T13:51:00',110.819,110.825,110.806,110.807,83.43,110.821,110.827,110.807,110.809,123.86,False
'2018-08-31T13:52:00',110.807,110.811,110.801,110.807,67.17,110.808,110.813,110.802,110.809,61.07,True
'2018-08-31T13:53:00',110.808,110.82,110.808,110.818,75.51,110.81,110.822,110.809,110.82,100.3,False
'2018-08-31T13:54:00',110.819,110.824,110.812,110.817,83.53,110.82,110.826,110.814,110.819,69.33,True
'2018-08-31T13:55:00',110.818,110.824,110.817,110.819,99.72,110.819,110.827,110.819,110.821,65.4,True
'2018-08-31T13:56:00',110.819,110.827,110.819,110.825,89.7,110.821,110.829,110.821,110.827,46.23,False
'2018-08-31T13:57:00',110.826,110.831,110.818,110.818,79.08,110.828,110.833,110.82,110.82,56.79,False
'2018-08-31T13:58:00',110.818,110.818,110.775,110.776,94.46,110.82,110.82,110.777,110.778,93.31,False
'2018-08-31T13:59:00',110.778,110.781,110.769,110.776,47.49,110.78,110.783,110.771,110.778,65.22,True
'2018-08-31T14:00:00',110.777,110.784,110.776,110.782,96.46,110.779,110.785,110.778,110.784,96.57,True
'2018-08-31T14:01:00',110.782,110.789,110.782,110.786,55.95,110.784,110.79,110.784,110.787,80.44,False
'2018-08-31T14:02:00',110.786,110.788,110.758,110.776,87.33,110.788,110.789,110.76,110.778,120.86,False
'2018-08-31T14:03:00',110.776,110.776,110.768,110.775,62.41,110.778,110.778,110.77,110.777,75.34,False
'2018-08-31T14:04:00',110.776,110.782,110.769,110.771,40.21,110.778,110.784,110.771,110.773,85.17,True
'2018-08-31T14:05:00',110.772,110.789,110.772,110.788,57.01,110.774,110.791,110.774,110.789,87.72,False
'2018-08-31T14:06:00',110.787,110.788,110.778,110.778,51.42,110.789,110.79,110.78,110.78,49.14,False
'2018-08-31T14:07:00',110.779,110.779,110.769,110.772,45.17,110.781,110.781,110.771,110.774,62.21,True
'2018-08-31T14:08:00',110.773,110.778,110.772,110.778,98.85,110.775,110.78,110.774,110.78,87.02,True
'2018-08-31T14:09:00',110.778,110.792,110.778,110.785,62.85,110.779,110.793,110.779,110.786,67.29,False
'2018-08-31T14:10:00',110.786,110.786,110.775,110.784,46.81,110.787,110.788,110.777,110.786,50.35,False
'2018-08-31T14:11:00',110.785,110.788,110.772,110.772,44.82,110.786,110.79,110.774,110.774,60.19,False
'2018-08-31T14:12:00',110.771,110.774,110.771,110.772,46.14,110.773,110.776,110.773,110.774,82.01,False
'2018-08-31T14:13:00',110.771,110.773,110.766,110.767,40.42,110.774,110.774,110.769,110.769,86.37,False
'2018-08-31T14:14:00',110.767,110.767,110.75,110.767,72.17,110.769,110.769,110.752,110.768,128.27,False
'2018-08-31T14:15:00',110.767,110.771,110.757,110.758,81.3,110.768,110.772,110.759,110.759,72.78,False
'2018-08-31T14:16:00',110.759,110.759,110.747,110.748,54.28,110.76,110.761,110.749,110.75,44.01,False
'2018-08-31T14:17:00',110.749,110.75,110.732,110.735,101.02,110.751,110.753,110.734,110.737,80.39,True
'2018-08-31T14:18:00',110.734,110.748,110.733,110.745,67.01,110.736,110.749,110.735,110.746,88.43,True
'2018-08-31T14:19:00',110.744,110.75,110.741,110.75,51.83,110.745,110.753,110.743,110.752,68.18,False
'2018-08-31T14:20:00',110.748,110.751,110.742,110.744,59.61,110.75,110.752,110.744,110.746,65.97,False
'2018-08-31T14:21:00',110.743,110.743,110.725,110.727,92.78,110.744,110.744,110.727,110.729,44.51,True
'2018-08-31T14:22:00',110.729,110.74,110.729,110.735,96.76,110.731,110.742,110.731,110.737,84.8,True
'2018-08-31T14:23:00',110.735,110.752,110.735,110.749,102.23,110.737,110.754,110.737,110.751,120.54,False
'2018-08-31T14:24:00',110.749,110.76,110.738,110.738,106.0,110.751,110.762,110.739,110.739,66.22,True
'2018-08-31T14:25:00',110.738,110.755,110.738,110.748,75.96,110.74,110.757,110.74,110.75,95.26,False
'2018-08-31T14:26:00',110.748,110.754,110.739,110.742,73.98,110.749,110.756,110.74,110.744,72.18,True
'2018-08-31T14:27:00',110.741,110.757,110.735,110.755,79.04,110.742,110.759,110.737,110.757,132.62,True
'2018-08-31T14:28:00',110.756,110.762,110.748,110.761,73.59,110.757,110.763,110.749,110.762,86.61,False
'2018-08-31T14:29:00',110.76,110.761,110.747,110.759,109.34,110.762,110.762,110.749,110.762,74.77,False
'2018-08-31T14:30:00',110.76,110.76,110.755,110.759,66.72,110.762,110.762,110.757,110.761,50.45,False
'2018-08-31T14:31:00',110.76,110.76,110.746,110.75,44.97,110.762,110.762,110.748,110.752,32.71,False
'2018-08-31T14:32:00',110.75,110.754,110.746,110.748,54.79,110.751,110.756,110.748,110.749,45.17,True
'2018-08-31T14:33:00',110.748,110.753,110.748,110.751,49.22,110.75,110.755,110.75,110.753,52.76,True
'2018-08-31T14:34:00',110.752,110.766,110.749,110.759,85.54,110.754,110.767,110.751,110.761,68.62,True
'2018-08-31T14:35:00',110.76,110.766,110.76,110.765,31.77,110.762,110.768,110.761,110.767,43.62,True
'2018-08-31T14:36:00',110.765,110.773,110.764,110.773,40.15,110.767,110.775,110.766,110.775,49.1,False
'2018-08-31T14:37:00',110.774,110.776,110.764,110.77,75.53,110.775,110.778,110.766,110.772,67.65,True
'2018-08-31T14:38:00',110.768,110.771,110.765,110.771,48.58,110.769,110.773,110.767,110.773,68.25,True
'2018-08-31T14:39:00',110.771,110.791,110.771,110.785,201.18,110.773,110.793,110.773,110.787,209.31,True
'2018-08-31T14:40:00',110.785,110.791,110.772,110.79,112.11,110.787,110.793,110.773,110.792,120.59,True
'2018-08-31T14:41:00',110.79,110.798,110.785,110.796,81.36,110.792,110.799,110.787,110.798,87.12,False
'2018-08-31T14:42:00',110.796,110.798,110.792,110.792,62.89,110.798,110.8,110.794,110.794,66.87,True
'2018-08-31T14:43:00',110.792,110.802,110.79,110.801,68.82,110.793,110.804,110.791,110.803,65.81,False
'2018-08-31T14:44:00',110.801,110.805,110.795,110.798,85.62,110.803,110.806,110.797,110.799,84.1,True
'2018-08-31T14:45:00',110.798,110.799,110.795,110.799,58.53,110.8,110.8,110.796,110.8,96.88,False
'2018-08-31T14:46:00',110.798,110.799,110.796,110.799,40.07,110.799,110.801,110.798,110.8,120.91,True
'2018-08-31T14:47:00',110.802,110.81,110.801,110.804,47.95,110.803,110.812,110.803,110.806,44.04,True
'2018-08-31T14:48:00',110.804,110.818,110.803,110.816,71.9,110.806,110.82,110.805,110.817,59.88,False
'2018-08-31T14:49:00',110.814,110.818,110.814,110.816,32.77,110.817,110.819,110.816,110.817,40.48,False
'2018-08-31T14:50:00',110.818,110.819,110.81,110.81,61.3,110.819,110.821,110.812,110.812,59.07,False
'2018-08-31T14:51:00',110.809,110.809,110.78,110.781,108.67,110.81,110.81,110.782,110.783,97.12,True
'2018-08-31T14:52:00',110.781,110.797,110.78,110.783,110.34,110.783,110.798,110.782,110.785,103.85,True
'2018-08-31T14:53:00',110.785,110.798,110.785,110.797,54.91,110.786,110.799,110.786,110.799,70.12,False
'2018-08-31T14:54:00',110.797,110.797,110.777,110.778,87.97,110.799,110.799,110.779,110.78,71.34,False
'2018-08-31T14:55:00',110.779,110.78,110.769,110.772,55.6,110.781,110.782,110.771,110.774,53.89,True
'2018-08-31T14:56:00',110.772,110.789,110.772,110.789,121.86,110.775,110.791,110.773,110.791,109.85,False
'2018-08-31T14:57:00',110.789,110.79,110.773,110.776,81.15,110.791,110.792,110.775,110.778,87.29,False
'2018-08-31T14:58:00',110.775,110.778,110.773,110.775,27.34,110.777,110.78,110.775,110.777,30.86,True
'2018-08-31T14:59:00',110.775,110.779,110.773,110.776,42.81,110.777,110.781,110.775,110.778,54.7,False
'2018-08-31T15:00:00',110.777,110.782,110.772,110.772,55.33,110.779,110.784,110.773,110.774,72.02,False
'2018-08-31T15:01:00',110.772,110.772,110.751,110.753,82.76,110.774,110.774,110.753,110.755,112.0,False
'2018-08-31T15:02:00',110.753,110.753,110.738,110.745,80.27,110.755,110.755,110.739,110.747,70.25,True
'2018-08-31T15:03:00',110.746,110.759,110.744,110.748,90.22,110.748,110.761,110.745,110.75,102.84,False
'2018-08-31T15:04:00',110.747,110.752,110.722,110.723,170.27,110.749,110.754,110.723,110.725,107.41,False
'2018-08-31T15:05:00',110.724,110.732,110.696,110.701,168.65,110.726,110.734,110.698,110.702,147.86,True
'2018-08-31T15:06:00',110.702,110.739,110.692,110.735,154.28,110.703,110.741,110.694,110.737,200.59,False
'2018-08-31T15:07:00',110.734,110.736,110.718,110.725,130.25,110.736,110.737,110.72,110.727,129.02,True
'2018-08-31T15:08:00',110.726,110.754,110.717,110.751,137.21,110.728,110.755,110.719,110.753,218.71,False
'2018-08-31T15:09:00',110.752,110.759,110.742,110.744,129.95,110.754,110.761,110.744,110.746,133.14,False
'2018-08-31T15:10:00',110.743,110.753,110.738,110.742,108.34,110.745,110.755,110.74,110.744,126.55,False
'2018-08-31T15:11:00',110.742,110.745,110.734,110.739,93.38,110.744,110.747,110.736,110.741,102.28,True
'2018-08-31T15:12:00',110.739,110.745,110.732,110.745,71.59,110.74,110.747,110.735,110.747,74.45,False
'2018-08-31T15:13:00',110.745,110.746,110.718,110.72,141.07,110.747,110.748,110.72,110.721,77.87,True
'2018-08-31T15:14:00',110.722,110.755,110.722,110.755,104.71,110.723,110.757,110.723,110.757,110.62,True
'2018-08-31T15:15:00',110.754,110.765,110.754,110.763,100.03,110.756,110.767,110.756,110.765,102.68,False
'2018-08-31T15:16:00',110.764,110.765,110.741,110.749,157.62,110.766,110.767,110.743,110.751,107.72,False
'2018-08-31T15:17:00',110.749,110.749,110.733,110.741,90.87,110.75,110.751,110.735,110.743,65.49,True
'2018-08-31T15:18:00',110.742,110.745,110.737,110.742,50.87,110.744,110.747,110.739,110.743,52.18,True
'2018-08-31T15:19:00',110.741,110.753,110.741,110.75,46.09,110.743,110.754,110.743,110.752,39.55,True
'2018-08-31T15:20:00',110.749,110.76,110.747,110.76,69.99,110.751,110.762,110.749,110.762,93.21,False
'2018-08-31T15:21:00',110.76,110.761,110.719,110.719,69.06,110.762,110.763,110.72,110.72,100.82,True
'2018-08-31T15:22:00',110.721,110.746,110.72,110.743,114.82,110.723,110.747,110.722,110.745,244.9,True
'2018-08-31T15:23:00',110.744,110.786,110.736,110.786,122.75,110.745,110.788,110.739,110.788,203.68,True
'2018-08-31T15:24:00',110.785,110.795,110.783,110.79,68.5,110.788,110.797,110.784,110.792,90.95,True
'2018-08-31T15:25:00',110.79,110.805,110.789,110.804,79.49,110.793,110.806,110.791,110.805,73.57,True
'2018-08-31T15:26:00',110.803,110.821,110.803,110.81,163.31,110.805,110.824,110.805,110.813,172.77,True
'2018-08-31T15:27:00',110.81,110.822,110.81,110.821,139.69,110.813,110.824,110.812,110.823,125.53,True
'2018-08-31T15:28:00',110.821,110.825,110.816,110.821,200.56,110.824,110.828,110.818,110.824,201.24,False
'2018-08-31T15:29:00',110.822,110.825,110.808,110.815,132.4,110.825,110.827,110.812,110.818,129.79,False
'2018-08-31T15:30:00',110.816,110.818,110.798,110.811,195.67,110.819,110.821,110.8,110.815,185.5,True
'2018-08-31T15:31:00',110.811,110.84,110.808,110.832,269.1,110.813,110.842,110.811,110.835,212.14,False
'2018-08-31T15:32:00',110.832,110.838,110.826,110.828,201.61,110.835,110.841,110.829,110.83,141.22,False
'2018-08-31T15:33:00',110.827,110.827,110.807,110.811,219.76,110.83,110.83,110.81,110.813,125.23,False
'2018-08-31T15:34:00',110.81,110.811,110.795,110.806,191.06,110.813,110.814,110.798,110.809,198.96,False
'2018-08-31T15:35:00',110.806,110.811,110.796,110.804,172.93,110.809,110.814,110.799,110.807,154.36,False
'2018-08-31T15:36:00',110.804,110.805,110.795,110.8,141.81,110.807,110.808,110.798,110.802,152.62,True
'2018-08-31T15:37:00',110.801,110.814,110.801,110.807,182.31,110.803,110.817,110.803,110.809,171.98,True
'2018-08-31T15:38:00',110.807,110.818,110.807,110.81,142.05,110.809,110.82,110.809,110.812,104.03,False
'2018-08-31T15:39:00',110.81,110.811,110.803,110.805,138.05,110.812,110.814,110.806,110.807,98.02,True
'2018-08-31T15:40:00',110.804,110.814,110.791,110.812,138.35,110.806,110.816,110.793,110.814,77.38,True
'2018-08-31T15:41:00',110.812,110.822,110.809,110.817,173.58,110.814,110.825,110.812,110.818,107.47,False
'2018-08-31T15:42:00',110.816,110.816,110.812,110.813,223.09,110.819,110.819,110.814,110.816,112.92,False
'2018-08-31T15:43:00',110.813,110.814,110.8,110.8,226.83,110.816,110.816,110.803,110.803,183.3,True
'2018-08-31T15:44:00',110.801,110.815,110.8,110.809,184.6,110.803,110.818,110.802,110.814,162.45,True
'2018-08-31T15:45:00',110.808,110.827,110.808,110.826,167.28,110.813,110.829,110.811,110.828,129.27,True
'2018-08-31T15:46:00',110.825,110.854,110.824,110.85,160.47,110.828,110.856,110.826,110.852,116.04,False
'2018-08-31T15:47:00',110.846,110.846,110.815,110.826,162.44,110.847,110.848,110.818,110.828,158.38,True
'2018-08-31T15:48:00',110.825,110.841,110.821,110.841,114.44,110.828,110.843,110.823,110.843,142.08,False
'2018-08-31T15:49:00',110.843,110.844,110.826,110.831,111.88,110.846,110.846,110.829,110.833,125.73,True
'2018-08-31T15:50:00',110.83,110.84,110.827,110.832,114.51,110.833,110.842,110.829,110.835,109.4,False
'2018-08-31T15:51:00',110.832,110.835,110.813,110.82,113.32,110.834,110.838,110.816,110.821,111.72,True
'2018-08-31T15:52:00',110.82,110.825,110.814,110.82,84.78,110.822,110.827,110.817,110.823,128.32,True
'2018-08-31T15:53:00',110.82,110.836,110.82,110.836,131.88,110.823,110.839,110.822,110.838,129.12,False
'2018-08-31T15:54:00',110.835,110.835,110.812,110.812,124.8,110.838,110.838,110.815,110.815,112.2,True
'2018-08-31T15:55:00',110.812,110.827,110.812,110.824,117.68,110.815,110.829,110.815,110.827,108.14,True
'2018-08-31T15:56:00',110.824,110.837,110.824,110.832,138.64,110.826,110.839,110.826,110.834,112.82,False
'2018-08-31T15:57:00',110.833,110.834,110.812,110.812,128.17,110.835,110.835,110.814,110.814,87.39,False
'2018-08-31T15:58:00',110.813,110.816,110.781,110.782,157.46,110.814,110.818,110.784,110.785,145.45,True
'2018-08-31T15:59:00',110.782,110.805,110.782,110.8,170.78,110.785,110.809,110.784,110.804,180.66,True
'2018-08-31T16:00:00',110.801,110.825,110.801,110.819,200.91,110.805,110.828,110.805,110.822,175.09,False
'2018-08-31T16:01:00',110.82,110.826,110.818,110.819,92.12,110.823,110.829,110.821,110.821,77.93,False
'2018-08-31T16:02:00',110.818,110.818,110.777,110.793,205.36,110.821,110.821,110.78,110.796,154.29,True
'2018-08-31T16:03:00',110.793,110.807,110.793,110.805,101.56,110.795,110.808,110.794,110.808,105.01,False
'2018-08-31T16:04:00',110.804,110.805,110.789,110.795,118.53,110.806,110.807,110.79,110.797,138.87,True
'2018-08-31T16:05:00',110.795,110.806,110.795,110.806,58.66,110.797,110.808,110.797,110.808,65.18,True
'2018-08-31T16:06:00',110.808,110.825,110.808,110.82,93.7,110.81,110.827,110.81,110.822,106.6,True
'2018-08-31T16:07:00',110.82,110.844,110.816,110.838,118.72,110.822,110.846,110.819,110.84,205.29,False
'2018-08-31T16:08:00',110.838,110.844,110.826,110.831,102.8,110.839,110.846,110.828,110.833,92.89,False
'2018-08-31T16:09:00',110.83,110.833,110.808,110.822,111.72,110.832,110.835,110.809,110.824,139.0,False
'2018-08-31T16:10:00',110.821,110.832,110.816,110.817,67.13,110.824,110.834,110.818,110.819,87.95,False
'2018-08-31T16:11:00',110.816,110.818,110.788,110.788,151.45,110.818,110.82,110.79,110.79,128.98,True
'2018-08-31T16:12:00',110.789,110.803,110.789,110.795,91.88,110.791,110.805,110.791,110.797,136.21,True
'2018-08-31T16:13:00',110.795,110.821,110.793,110.82,89.91,110.796,110.823,110.794,110.822,139.89,True
'2018-08-31T16:14:00',110.821,110.885,110.813,110.874,173.09,110.823,110.887,110.816,110.876,199.89,True
'2018-08-31T16:15:00',110.872,110.896,110.87,110.883,204.16,110.874,110.899,110.873,110.885,198.34,False
'2018-08-31T16:16:00',110.882,110.882,110.866,110.881,179.18,110.884,110.884,110.869,110.883,129.04,True
'2018-08-31T16:17:00',110.882,110.892,110.882,110.887,107.07,110.883,110.894,110.883,110.888,144.59,False
'2018-08-31T16:18:00',110.888,110.893,110.876,110.876,80.27,110.889,110.895,110.878,110.879,93.75,True
'2018-08-31T16:19:00',110.875,110.888,110.875,110.877,92.41,110.878,110.89,110.878,110.878,123.14,True
'2018-08-31T16:20:00',110.878,110.899,110.878,110.889,112.04,110.88,110.901,110.88,110.891,213.49,False
'2018-08-31T16:21:00',110.887,110.887,110.869,110.869,147.43,110.888,110.888,110.872,110.872,99.9,True
'2018-08-31T16:22:00',110.869,110.884,110.869,110.883,93.41,110.872,110.886,110.871,110.885,115.11,False
'2018-08-31T16:23:00',110.883,110.893,110.882,110.882,100.89,110.885,110.894,110.884,110.884,148.27,False
'2018-08-31T16:24:00',110.882,110.882,110.868,110.873,93.5,110.883,110.884,110.87,110.875,68.97,False
'2018-08-31T16:25:00',110.873,110.875,110.847,110.86,114.38,110.876,110.877,110.848,110.862,85.53,False
'2018-08-31T16:26:00',110.86,110.871,110.858,110.859,139.98,110.863,110.873,110.86,110.86,86.64,False
'2018-08-31T16:27:00',110.858,110.862,110.851,110.858,94.4,110.86,110.864,110.853,110.86,124.55,True
'2018-08-31T16:28:00',110.859,110.863,110.852,110.862,118.02,110.86,110.865,110.854,110.864,122.05,True
'2018-08-31T16:29:00',110.861,110.881,110.856,110.874,141.64,110.863,110.883,110.857,110.876,147.41,True
'2018-08-31T16:30:00',110.874,110.88,110.869,110.875,116.04,110.876,110.882,110.871,110.876,185.1,False
'2018-08-31T16:31:00',110.875,110.882,110.856,110.86,134.26,110.876,110.884,110.858,110.862,125.33,False
'2018-08-31T16:32:00',110.859,110.859,110.836,110.852,108.18,110.86,110.86,110.838,110.853,122.5,True
'2018-08-31T16:33:00',110.853,110.883,110.853,110.876,147.01,110.855,110.886,110.855,110.879,133.33,True
'2018-08-31T16:34:00',110.879,110.889,110.876,110.877,110.72,110.88,110.891,110.879,110.879,64.54,False
'2018-08-31T16:35:00',110.877,110.877,110.862,110.866,127.5,110.879,110.879,110.864,110.869,119.34,False
'2018-08-31T16:36:00',110.867,110.867,110.857,110.862,152.02,110.869,110.869,110.858,110.864,116.68,True
'2018-08-31T16:37:00',110.862,110.874,110.861,110.868,89.32,110.864,110.875,110.863,110.87,93.62,False
'2018-08-31T16:38:00',110.867,110.87,110.862,110.862,59.19,110.87,110.872,110.864,110.865,66.95,False
'2018-08-31T16:39:00',110.862,110.863,110.856,110.857,97.47,110.864,110.865,110.858,110.859,86.31,True
'2018-08-31T16:40:00',110.858,110.871,110.851,110.862,107.87,110.859,110.872,110.852,110.864,95.74,False
'2018-08-31T16:41:00',110.861,110.861,110.837,110.837,93.25,110.863,110.863,110.839,110.839,74.51,False
'2018-08-31T16:42:00',110.837,110.843,110.822,110.825,139.03,110.839,110.845,110.823,110.827,84.31,True
'2018-08-31T16:43:00',110.826,110.838,110.824,110.838,96.6,110.828,110.84,110.825,110.84,75.93,False
'2018-08-31T16:44:00',110.838,110.842,110.833,110.837,103.03,110.84,110.844,110.835,110.839,96.95,False
'2018-08-31T16:45:00',110.835,110.835,110.815,110.82,137.96,110.837,110.837,110.817,110.822,129.6,False
'2018-08-31T16:46:00',110.819,110.825,110.813,110.814,92.59,110.821,110.827,110.815,110.816,92.58,False
'2018-08-31T16:47:00',110.815,110.819,110.812,110.813,72.71,110.817,110.821,110.814,110.815,88.62,True
'2018-08-31T16:48:00',110.814,110.823,110.811,110.817,86.47,110.816,110.825,110.813,110.819,74.62,True
'2018-08-31T16:49:00',110.818,110.832,110.806,110.825,158.36,110.82,110.834,110.808,110.827,137.06,True
'2018-08-31T16:50:00',110.825,110.847,110.822,110.839,160.6,110.827,110.849,110.823,110.841,136.53,False
'2018-08-31T16:51:00',110.838,110.838,110.823,110.831,113.39,110.84,110.84,110.825,110.833,93.48,True
'2018-08-31T16:52:00',110.832,110.855,110.83,110.841,160.54,110.834,110.857,110.831,110.843,96.57,False
'2018-08-31T16:53:00',110.842,110.843,110.833,110.838,77.77,110.843,110.845,110.834,110.839,65.37,True
'2018-08-31T16:54:00',110.838,110.848,110.838,110.847,106.48,110.84,110.85,110.84,110.848,82.36,True
'2018-08-31T16:55:00',110.848,110.858,110.841,110.847,120.87,110.85,110.859,110.843,110.849,101.23,True
'2018-08-31T16:56:00',110.846,110.857,110.841,110.857,124.54,110.848,110.86,110.843,110.86,113.01,True
'2018-08-31T16:57:00',110.857,110.892,110.841,110.876,171.6,110.859,110.895,110.843,110.877,159.02,False
'2018-08-31T16:58:00',110.88,110.88,110.866,110.871,164.44,110.881,110.881,110.868,110.873,139.08,True
'2018-08-31T16:59:00',110.87,110.881,110.865,110.876,139.26,110.872,110.882,110.866,110.878,161.8,True
'2018-08-31T17:00:00',110.878,110.892,110.875,110.888,187.93,110.88,110.894,110.877,110.89,158.24,False
'2018-08-31T17:01:00',110.89,110.904,110.868,110.868,231.01,110.892,110.906,110.87,110.87,160.34,True
'2018-08-31T17:02:00',110.869,110.907,110.867,110.881,159.96,110.871,110.909,110.869,110.883,194.39,False
'2018-08-31T17:03:00',110.88,110.895,110.874,110.88,183.32,110.883,110.897,110.876,110.883,231.05,True
'2018-08-31T17:04:00',110.881,110.888,110.863,110.884,126.83,110.883,110.889,110.866,110.887,107.66,False
'2018-08-31T17:05:00',110.889,110.895,110.876,110.876,197.14,110.89,110.897,110.878,110.878,173.26,True
'2018-08-31T17:06:00',110.876,110.888,110.87,110.887,204.0,110.879,110.891,110.873,110.89,234.79,False
'2018-08-31T17:07:00',110.887,110.892,110.879,110.88,196.76,110.89,110.895,110.883,110.884,222.41,False
'2018-08-31T17:08:00',110.881,110.883,110.874,110.877,94.4,110.884,110.886,110.877,110.879,168.12,False
'2018-08-31T17:09:00',110.877,110.877,110.848,110.851,171.16,110.879,110.879,110.85,110.855,182.09,True
'2018-08-31T17:10:00',110.851,110.861,110.838,110.852,246.75,110.854,110.865,110.84,110.854,282.46,True
'2018-08-31T17:11:00',110.851,110.863,110.849,110.856,202.56,110.854,110.866,110.852,110.859,231.49,False
'2018-08-31T17:12:00',110.856,110.862,110.825,110.84,170.73,110.859,110.864,110.828,110.842,169.93,False
'2018-08-31T17:13:00',110.841,110.851,110.82,110.834,170.78,110.843,110.853,110.822,110.837,151.5,True
'2018-08-31T17:14:00',110.836,110.844,110.832,110.837,167.88,110.837,110.848,110.835,110.84,254.24,True
'2018-08-31T17:15:00',110.838,110.846,110.83,110.846,173.44,110.841,110.849,110.832,110.848,167.36,True
'2018-08-31T17:16:00',110.845,110.858,110.839,110.846,171.32,110.847,110.86,110.842,110.849,154.62,False
'2018-08-31T17:17:00',110.845,110.847,110.839,110.84,119.91,110.847,110.848,110.841,110.842,92.6,True
'2018-08-31T17:18:00',110.84,110.869,110.84,110.868,143.84,110.842,110.871,110.842,110.87,138.2,False
'2018-08-31T17:19:00',110.864,110.87,110.859,110.864,157.79,110.866,110.872,110.861,110.866,159.28,True
'2018-08-31T17:20:00',110.864,110.876,110.844,110.875,148.82,110.866,110.878,110.847,110.877,230.81,True
'2018-08-31T17:21:00',110.874,110.88,110.871,110.876,114.08,110.876,110.882,110.874,110.878,124.34,False
'2018-08-31T17:22:00',110.875,110.881,110.859,110.859,161.72,110.878,110.884,110.86,110.86,133.6,False
'2018-08-31T17:23:00',110.846,110.861,110.846,110.856,130.65,110.848,110.863,110.848,110.858,91.54,True
'2018-08-31T17:24:00',110.856,110.861,110.854,110.856,107.29,110.858,110.864,110.856,110.859,105.47,True
'2018-08-31T17:25:00',110.857,110.863,110.83,110.858,145.5,110.859,110.865,110.832,110.86,141.02,False
'2018-08-31T17:26:00',110.859,110.862,110.848,110.848,131.96,110.861,110.864,110.851,110.851,124.91,True
'2018-08-31T17:27:00',110.849,110.855,110.848,110.849,123.88,110.851,110.857,110.85,110.85,85.91,False
'2018-08-31T17:28:00',110.848,110.852,110.839,110.842,142.95,110.85,110.854,110.841,110.844,79.92,True
'2018-08-31T17:29:00',110.841,110.847,110.835,110.843,177.12,110.843,110.849,110.838,110.845,120.26,True
'2018-08-31T17:30:00',110.843,110.863,110.839,110.849,125.89,110.846,110.865,110.841,110.851,137.09,True
'2018-08-31T17:31:00',110.848,110.869,110.848,110.869,113.78,110.85,110.871,110.85,110.871,133.38,True
'2018-08-31T17:32:00',110.869,110.875,110.86,110.874,97.67,110.871,110.877,110.863,110.876,108.87,False
'2018-08-31T17:33:00',110.872,110.875,110.862,110.867,117.46,110.874,110.877,110.864,110.869,73.42,True
'2018-08-31T17:34:00',110.867,110.876,110.86,110.874,160.9,110.87,110.878,110.862,110.876,144.18,False
'2018-08-31T17:35:00',110.872,110.875,110.861,110.863,152.06,110.875,110.877,110.863,110.865,127.53,True
'2018-08-31T17:36:00',110.863,110.873,110.855,110.868,125.01,110.865,110.875,110.858,110.87,128.51,True
'2018-08-31T17:37:00',110.868,110.879,110.868,110.875,82.11,110.87,110.88,110.87,110.877,105.51,True
'2018-08-31T17:38:00',110.876,110.892,110.875,110.888,134.05,110.877,110.894,110.877,110.89,101.57,True
'2018-08-31T17:39:00',110.888,110.905,110.887,110.901,118.3,110.89,110.908,110.889,110.903,117.51,False
'2018-08-31T17:40:00',110.9,110.9,110.891,110.897,112.37,110.902,110.902,110.893,110.899,96.58,True
'2018-08-31T17:41:00',110.9,110.928,110.899,110.924,153.96,110.901,110.931,110.901,110.926,166.77,True
'2018-08-31T17:42:00',110.921,110.933,110.919,110.925,152.57,110.923,110.935,110.921,110.927,203.07,False
'2018-08-31T17:43:00',110.924,110.934,110.905,110.911,210.05,110.926,110.935,110.907,110.913,208.14,False
'2018-08-31T17:44:00',110.912,110.913,110.899,110.904,179.62,110.915,110.915,110.901,110.905,133.68,True
'2018-08-31T17:45:00',110.903,110.916,110.895,110.908,208.77,110.906,110.918,110.897,110.91,187.23,True
'2018-08-31T17:46:00',110.907,110.914,110.905,110.91,154.23,110.909,110.916,110.907,110.912,152.77,False
'2018-08-31T17:47:00',110.911,110.911,110.899,110.902,130.96,110.913,110.913,110.901,110.905,86.5,False
'2018-08-31T17:48:00',110.903,110.903,110.888,110.891,145.37,110.905,110.905,110.889,110.894,117.56,True
'2018-08-31T17:49:00',110.889,110.911,110.886,110.904,113.32,110.89,110.913,110.888,110.906,98.54,True
'2018-08-31T17:50:00',110.904,110.908,110.9,110.908,61.78,110.906,110.909,110.901,110.909,57.04,True
'2018-08-31T17:51:00',110.908,110.921,110.908,110.919,94.67,110.91,110.923,110.91,110.921,80.84,True
'2018-08-31T17:52:00',110.918,110.927,110.917,110.919,50.33,110.92,110.929,110.92,110.922,58.87,True
'2018-08-31T17:53:00',110.921,110.941,110.904,110.937,101.09,110.922,110.944,110.906,110.938,145.28,True
'2018-08-31T17:54:00',110.936,110.966,110.935,110.966,174.64,110.938,110.967,110.937,110.967,174.7,True
'2018-08-31T17:55:00',110.961,110.984,110.958,110.978,186.31,110.964,110.986,110.962,110.981,220.15,False
'2018-08-31T17:56:00',110.977,110.978,110.965,110.971,168.93,110.979,110.98,110.968,110.973,111.48,False
'2018-08-31T17:57:00',110.971,110.977,110.953,110.971,165.93,110.973,110.98,110.955,110.973,132.63,True
'2018-08-31T17:58:00',110.976,110.991,110.971,110.984,148.86,110.977,110.993,110.973,110.986,117.74,False
'2018-08-31T17:59:00',110.985,110.994,110.967,110.977,188.13,110.988,110.996,110.969,110.98,152.9,False
'2018-08-31T18:00:00',110.973,110.985,110.965,110.965,135.8,110.976,110.987,110.966,110.967,103.08,True
'2018-08-31T18:01:00',110.965,110.986,110.965,110.979,133.28,110.967,110.987,110.967,110.981,107.11,True
'2018-08-31T18:02:00',110.979,111.005,110.979,110.989,120.38,110.981,111.007,110.981,110.99,85.83,False
'2018-08-31T18:03:00',110.987,110.995,110.976,110.983,151.93,110.989,110.996,110.977,110.986,113.85,True
'2018-08-31T18:04:00',110.983,110.992,110.975,110.991,118.27,110.985,110.995,110.976,110.992,83.36,False
'2018-08-31T18:05:00',110.991,110.991,110.96,110.979,151.65,110.994,110.994,110.962,110.982,130.94,False
'2018-08-31T18:06:00',110.979,110.983,110.959,110.96,185.56,110.982,110.985,110.961,110.961,110.07,False
'2018-08-31T18:07:00',110.959,110.966,110.952,110.957,139.18,110.962,110.969,110.954,110.959,82.11,True
'2018-08-31T18:08:00',110.958,110.978,110.958,110.969,119.95,110.96,110.98,110.96,110.97,108.82,True
'2018-08-31T18:09:00',110.966,110.995,110.963,110.979,190.35,110.967,110.996,110.966,110.98,149.52,True
'2018-08-31T18:10:00',110.978,110.995,110.973,110.989,123.04,110.98,110.997,110.974,110.99,93.72,True
'2018-08-31T18:11:00',110.989,111.008,110.989,110.997,111.48,110.99,111.01,110.99,110.999,82.66,False
'2018-08-31T18:12:00',110.996,111.004,110.978,110.987,146.07,110.997,111.007,110.98,110.988,135.25,False
'2018-08-31T18:13:00',110.986,110.99,110.973,110.98,153.22,110.988,110.993,110.976,110.983,106.16,True
'2018-08-31T18:14:00',110.98,110.985,110.971,110.983,120.02,110.983,110.987,110.973,110.985,98.1,False
'2018-08-31T18:15:00',110.987,110.997,110.97,110.971,155.2,110.989,110.999,110.973,110.974,128.49,True
'2018-08-31T18:16:00',110.971,110.989,110.971,110.98,158.39,110.974,110.991,110.974,110.983,163.05,True
'2018-08-31T18:17:00',110.979,110.984,110.972,110.983,101.27,110.982,110.987,110.974,110.986,92.88,False
'2018-08-31T18:18:00',110.983,110.988,110.982,110.983,45.09,110.987,110.99,110.984,110.985,59.51,True
'2018-08-31T18:19:00',110.984,111.003,110.984,111.001,92.03,110.987,111.005,110.987,111.004,105.83,False
'2018-08-31T18:20:00',111.0,111.002,110.97,110.972,139.81,111.003,111.004,110.972,110.973,119.21,True
'2018-08-31T18:21:00',110.971,110.978,110.97,110.975,89.19,110.973,110.98,110.972,110.977,64.69,True
'2018-08-31T18:22:00',110.974,110.978,110.972,110.975,89.82,110.977,110.98,110.974,110.978,94.71,False
'2018-08-31T18:23:00',110.975,110.975,110.962,110.964,108.47,110.976,110.976,110.963,110.967,102.79,True
'2018-08-31T18:24:00',110.964,110.978,110.962,110.97,63.51,110.967,110.979,110.965,110.972,65.36,False
'2018-08-31T18:25:00',110.971,110.976,110.964,110.964,68.51,110.973,110.978,110.965,110.966,66.4,True
'2018-08-31T18:26:00',110.967,110.98,110.967,110.974,73.11,110.968,110.981,110.968,110.976,64.33,True
'2018-08-31T18:27:00',110.975,110.982,110.973,110.978,96.3,110.977,110.983,110.975,110.98,97.82,True
'2018-08-31T18:28:00',110.978,110.99,110.977,110.99,54.32,110.979,110.993,110.979,110.992,53.81,True
'2018-08-31T18:29:00',110.99,111.02,110.987,111.011,110.8,110.992,111.021,110.989,111.014,111.82,False
'2018-08-31T18:30:00',111.011,111.011,111.001,111.007,149.71,111.014,111.014,111.003,111.01,123.72,False
'2018-08-31T18:31:00',111.006,111.006,110.986,110.99,146.79,111.007,111.007,110.99,110.993,162.31,False
'2018-08-31T18:32:00',110.994,111.003,110.964,110.965,163.03,110.995,111.005,110.966,110.968,152.31,False
'2018-08-31T18:33:00',110.965,110.967,110.946,110.953,105.62,110.968,110.969,110.949,110.956,140.24,False
'2018-08-31T18:34:00',110.953,110.964,110.95,110.951,128.72,110.956,110.966,110.951,110.953,153.97,True
'2018-08-31T18:35:00',110.953,110.959,110.951,110.957,124.61,110.955,110.961,110.954,110.96,88.39,False
'2018-08-31T18:36:00',110.956,110.959,110.95,110.952,82.03,110.959,110.96,110.953,110.955,53.8,True
'2018-08-31T18:37:00',110.954,110.978,110.954,110.978,110.78,110.957,110.981,110.957,110.981,132.65,False
'2018-08-31T18:38:00',110.978,110.978,110.964,110.97,133.99,110.981,110.981,110.967,110.973,146.77,True
'2018-08-31T18:39:00',110.97,111.0,110.97,111.0,110.72,110.973,111.002,110.973,111.002,157.32,False
'2018-08-31T18:40:00',111.0,111.006,110.987,110.996,150.39,111.002,111.007,110.99,110.999,130.99,True
'2018-08-31T18:41:00',110.998,111.015,110.998,111.003,89.06,111.0,111.017,111.0,111.005,84.19,False
'2018-08-31T18:42:00',111.002,111.004,110.98,110.988,121.56,111.004,111.005,110.982,110.99,189.35,False
'2018-08-31T18:43:00',110.988,110.988,110.97,110.975,113.05,110.989,110.99,110.974,110.977,127.38,True
'2018-08-31T18:44:00',110.977,110.981,110.969,110.981,112.28,110.978,110.984,110.972,110.984,137.58,False
'2018-08-31T18:45:00',110.977,110.981,110.961,110.964,112.04,110.98,110.983,110.963,110.967,130.56,True
'2018-08-31T18:46:00',110.965,110.991,110.965,110.98,106.52,110.969,110.993,110.969,110.981,140.54,False
'2018-08-31T18:47:00',110.98,110.983,110.974,110.975,122.32,110.983,110.985,110.976,110.977,113.62,True
'2018-08-31T18:48:00',110.975,110.986,110.975,110.981,67.49,110.977,110.988,110.977,110.984,110.68,True
'2018-08-31T18:49:00',110.98,110.995,110.98,110.995,142.36,110.983,110.999,110.983,110.998,149.7,False
'2018-08-31T18:50:00',110.995,111.001,110.99,110.992,155.39,110.999,111.004,110.992,110.994,148.56,True
'2018-08-31T18:51:00',110.99,110.994,110.986,110.993,103.99,110.994,110.997,110.989,110.997,99.31,False
'2018-08-31T18:52:00',110.993,110.995,110.983,110.993,101.76,110.996,110.998,110.985,110.996,100.83,True
'2018-08-31T18:53:00',110.992,111.008,110.991,111.005,63.62,110.995,111.01,110.995,111.007,61.55,False
'2018-08-31T18:54:00',111.005,111.005,111.001,111.002,78.52,111.007,111.007,111.004,111.005,81.97,True
'2018-08-31T18:55:00',111.002,111.02,111.0,111.019,113.66,111.006,111.024,111.004,111.023,109.14,False
'2018-08-31T18:56:00',111.019,111.026,111.015,111.016,232.07,111.022,111.027,111.018,111.018,134.88,True
'2018-08-31T18:57:00',111.014,111.035,111.012,111.033,120.65,111.017,111.038,111.015,111.036,105.82,True
'2018-08-31T18:58:00',111.034,111.094,111.03,111.094,182.24,111.037,111.095,111.033,111.095,174.05,False
'2018-08-31T18:59:00',111.092,111.097,111.065,111.082,285.63,111.094,111.099,111.069,111.084,246.28,False
'2018-08-31T19:00:00',111.078,111.089,111.069,111.076,197.95,111.081,111.092,111.072,111.079,253.09,False
'2018-08-31T19:01:00',111.075,111.076,111.068,111.071,144.89,111.078,111.079,111.072,111.075,139.48,False
'2018-08-31T19:02:00',111.071,111.075,111.056,111.068,180.2,111.075,111.079,111.06,111.071,161.96,False
'2018-08-31T19:03:00',111.069,111.071,111.056,111.057,119.94,111.072,111.075,111.059,111.059,100.85,False
'2018-08-31T19:04:00',111.056,111.056,111.04,111.05,138.73,111.059,111.059,111.044,111.053,158.68,True
'2018-08-31T19:05:00',111.049,111.053,111.044,111.053,58.91,111.052,111.057,111.048,111.057,62.25,False
'2018-08-31T19:06:00',111.052,111.055,111.045,111.045,121.68,111.056,111.058,111.048,111.049,90.93,False
'2018-08-31T19:07:00',111.047,111.047,111.025,111.036,186.75,111.05,111.05,111.029,111.04,129.51,False
'2018-08-31T19:08:00',111.038,111.038,111.028,111.033,85.71,111.041,111.041,111.03,111.036,114.24,False
'2018-08-31T19:09:00',111.036,111.043,111.032,111.033,115.57,111.038,111.046,111.036,111.036,97.16,True
'2018-08-31T19:10:00',111.033,111.037,111.033,111.033,132.82,111.038,111.04,111.036,111.037,50.59,False
'2018-08-31T19:11:00',111.033,111.033,111.02,111.025,97.97,111.036,111.037,111.022,111.029,65.39,False
'2018-08-31T19:12:00',111.025,111.026,111.008,111.013,50.46,111.029,111.029,111.009,111.016,44.73,False
'2018-08-31T19:13:00',111.012,111.017,111.0,111.003,159.97,111.016,111.019,111.001,111.006,176.76,False
'2018-08-31T19:14:00',111.006,111.013,110.994,111.0,109.14,111.008,111.016,110.998,111.002,102.66,False
'2018-08-31T19:15:00',111.0,111.0,110.994,110.994,58.79,111.003,111.003,110.997,110.997,46.6,False
'2018-08-31T19:16:00',110.995,111.007,110.99,110.99,137.55,110.998,111.01,110.993,110.994,133.56,False
'2018-08-31T19:17:00',110.989,110.995,110.976,110.978,130.41,110.994,110.998,110.978,110.982,137.12,True
'2018-08-31T19:18:00',110.978,110.994,110.978,110.991,37.73,110.982,110.995,110.982,110.994,58.12,True
'2018-08-31T19:19:00',110.99,110.995,110.985,110.992,63.43,110.993,110.999,110.989,110.994,139.88,False
'2018-08-31T19:20:00',110.992,110.996,110.99,110.99,58.99,110.994,110.998,110.992,110.993,83.87,True
'2018-08-31T19:21:00',110.99,110.993,110.986,110.992,36.72,110.993,110.995,110.989,110.994,76.21,True
'2018-08-31T19:22:00',110.996,110.997,110.992,110.994,49.19,110.997,111.0,110.995,110.995,79.84,False
'2018-08-31T19:23:00',110.993,110.993,110.985,110.987,27.69,110.995,110.995,110.988,110.989,50.91,True
'2018-08-31T19:24:00',110.991,110.999,110.991,110.991,46.42,110.994,111.0,110.994,110.994,62.15,True
'2018-08-31T19:25:00',110.99,110.995,110.989,110.992,85.15,110.993,110.999,110.991,110.996,54.91,False
'2018-08-31T19:26:00',110.993,110.993,110.976,110.978,72.11,110.996,110.996,110.979,110.98,52.33,False
'2018-08-31T19:27:00',110.977,110.977,110.97,110.973,83.17,110.98,110.98,110.973,110.976,51.67,True
'2018-08-31T19:28:00',110.973,110.976,110.967,110.974,78.05,110.977,110.979,110.97,110.977,49.35,False
'2018-08-31T19:29:00',110.973,110.973,110.966,110.973,75.07,110.975,110.976,110.969,110.976,40.31,False
'2018-08-31T19:30:00',110.972,110.972,110.939,110.953,177.62,110.975,110.975,110.941,110.957,142.81,True
'2018-08-31T19:31:00',110.955,110.965,110.955,110.963,121.16,110.957,110.968,110.957,110.965,142.02,True
'2018-08-31T19:32:00',110.962,110.972,110.96,110.971,63.14,110.964,110.975,110.964,110.975,78.71,True
'2018-08-31T19:33:00',110.972,110.974,110.965,110.973,132.52,110.975,110.977,110.969,110.976,101.45,True
'2018-08-31T19:34:00',110.973,110.976,110.967,110.976,96.98,110.977,110.979,110.969,110.979,71.81,True
'2018-08-31T19:35:00',110.98,110.997,110.978,110.997,122.95,110.983,111.0,110.982,111.0,119.15,False
'2018-08-31T19:36:00',110.996,110.997,110.984,110.988,61.83,110.999,111.0,110.987,110.992,84.0,False
'2018-08-31T19:37:00',110.987,110.988,110.982,110.983,59.55,110.989,110.989,110.985,110.987,51.98,False
'2018-08-31T19:38:00',110.984,110.992,110.983,110.983,68.97,110.988,110.996,110.985,110.987,57.6,False
'2018-08-31T19:39:00',110.983,110.985,110.98,110.983,94.13,110.986,110.988,110.982,110.986,99.9,False
'2018-08-31T19:40:00',110.983,110.988,110.976,110.976,142.82,110.986,110.992,110.979,110.98,115.94,True
'2018-08-31T19:41:00',110.976,110.986,110.976,110.986,124.76,110.98,110.99,110.98,110.989,113.83,True
'2018-08-31T19:42:00',110.985,110.994,110.984,110.99,108.84,110.989,110.997,110.988,110.994,106.69,False
'2018-08-31T19:43:00',110.99,110.993,110.985,110.985,102.46,110.994,110.996,110.988,110.99,142.39,False
'2018-08-31T19:44:00',110.985,110.987,110.982,110.983,60.2,110.989,110.99,110.986,110.987,63.92,False
'2018-08-31T19:45:00',110.983,110.988,110.977,110.981,104.72,110.987,110.992,110.98,110.984,121.76,True
'2018-08-31T19:46:00',110.981,110.992,110.981,110.989,102.62,110.985,110.995,110.985,110.992,94.64,False
'2018-08-31T19:47:00',110.987,110.989,110.972,110.977,144.31,110.99,110.993,110.974,110.98,109.98,False
'2018-08-31T19:48:00',110.977,110.978,110.961,110.963,94.54,110.981,110.981,110.964,110.967,93.96,False
'2018-08-31T19:49:00',110.963,110.963,110.952,110.957,110.73,110.966,110.967,110.955,110.961,113.92,True
'2018-08-31T19:50:00',110.959,110.982,110.959,110.978,100.03,110.963,110.985,110.962,110.982,110.71,True
'2018-08-31T19:51:00',110.977,110.989,110.977,110.988,57.75,110.982,110.992,110.982,110.992,77.86,True
'2018-08-31T19:52:00',110.989,110.997,110.989,110.996,41.41,110.993,111.001,110.993,110.999,48.33,False
'2018-08-31T19:53:00',110.996,111.0,110.991,110.995,62.94,111.0,111.003,110.996,110.998,65.23,False
'2018-08-31T19:54:00',110.995,110.995,110.987,110.987,21.23,110.999,110.999,110.991,110.991,35.91,False
'2018-08-31T19:55:00',110.986,110.986,110.975,110.983,135.88,110.989,110.989,110.977,110.986,110.28,False
'2018-08-31T19:56:00',110.985,110.986,110.973,110.977,46.88,110.987,110.988,110.975,110.98,53.6,False
'2018-08-31T19:57:00',110.977,110.977,110.976,110.976,30.23,110.98,110.98,110.978,110.979,32.05,False
'2018-08-31T19:58:00',110.973,110.973,110.959,110.965,78.14,110.975,110.976,110.963,110.969,100.73,False
'2018-08-31T19:59:00',110.965,110.973,110.964,110.965,65.79,110.969,110.976,110.967,110.969,127.29,True
'2018-08-31T20:00:00',110.966,110.989,110.966,110.989,78.73,110.969,110.993,110.969,110.993,89.72,False
'2018-08-31T20:01:00',110.989,110.989,110.978,110.981,131.69,110.993,110.993,110.982,110.985,138.59,False
'2018-08-31T20:02:00',110.981,110.986,110.976,110.979,113.5,110.985,110.99,110.979,110.983,78.15,False
'2018-08-31T20:03:00',110.978,110.981,110.975,110.975,102.66,110.98,110.985,110.979,110.98,102.8,False
'2018-08-31T20:04:00',110.975,110.975,110.958,110.958,155.7,110.98,110.98,110.961,110.962,209.67,False
'2018-08-31T20:05:00',110.958,110.96,110.949,110.952,128.4,110.962,110.963,110.953,110.956,155.09,False
'2018-08-31T20:06:00',110.952,110.953,110.942,110.947,153.47,110.956,110.957,110.946,110.951,184.08,False
'2018-08-31T20:07:00',110.947,110.947,110.937,110.94,167.77,110.949,110.951,110.94,110.944,215.1,False
'2018-08-31T20:08:00',110.942,110.944,110.929,110.934,107.58,110.945,110.948,110.931,110.938,144.24,False
'2018-08-31T20:09:00',110.932,110.936,110.928,110.934,131.88,110.937,110.939,110.932,110.938,151.91,True
'2018-08-31T20:10:00',110.933,110.943,110.931,110.942,46.23,110.938,110.946,110.935,110.945,102.47,False
'2018-08-31T20:11:00',110.94,110.94,110.929,110.933,104.54,110.942,110.944,110.934,110.936,171.0,False
'2018-08-31T20:12:00',110.931,110.932,110.923,110.926,87.98,110.934,110.936,110.928,110.928,164.82,True
'2018-08-31T20:13:00',110.926,110.948,110.926,110.947,74.11,110.928,110.951,110.928,110.95,103.31,False
'2018-08-31T20:14:00',110.947,110.947,110.937,110.944,30.65,110.951,110.951,110.94,110.946,53.21,False
'2018-08-31T20:15:00',110.943,110.944,110.932,110.937,59.94,110.946,110.946,110.934,110.94,130.58,False
'2018-08-31T20:16:00',110.937,110.942,110.932,110.933,55.39,110.94,110.945,110.934,110.936,82.11,False
'2018-08-31T20:17:00',110.932,110.933,110.916,110.93,128.23,110.935,110.936,110.919,110.933,108.87,True
'2018-08-31T20:18:00',110.93,110.934,110.93,110.934,92.25,110.933,110.937,110.932,110.937,66.53,False
'2018-08-31T20:19:00',110.932,110.936,110.93,110.933,42.58,110.934,110.937,110.932,110.935,34.56,False
'2018-08-31T20:20:00',110.932,110.936,110.93,110.93,74.08,110.933,110.937,110.931,110.933,39.41,False
'2018-08-31T20:21:00',110.93,110.935,110.93,110.93,114.68,110.933,110.938,110.932,110.933,74.81,True
'2018-08-31T20:22:00',110.93,110.934,110.93,110.931,88.64,110.933,110.937,110.932,110.934,92.39,False
'2018-08-31T20:23:00',110.931,110.935,110.925,110.93,137.62,110.934,110.937,110.928,110.934,195.32,True
'2018-08-31T20:24:00',110.931,110.935,110.93,110.932,92.58,110.934,110.938,110.932,110.936,102.91,True
'2018-08-31T20:25:00',110.934,110.939,110.93,110.939,107.5,110.937,110.941,110.933,110.941,73.55,False
'2018-08-31T20:26:00',110.94,110.943,110.929,110.929,77.25,110.942,110.945,110.932,110.932,55.28,True
'2018-08-31T20:27:00',110.929,110.931,110.929,110.93,41.25,110.933,110.934,110.932,110.933,83.93,False
'2018-08-31T20:28:00',110.93,110.93,110.927,110.927,69.49,110.933,110.933,110.93,110.93,34.29,True
'2018-08-31T20:29:00',110.929,110.929,110.928,110.929,29.61,110.932,110.932,110.93,110.932,12.12,False
'2018-08-31T20:30:00',110.929,110.929,110.927,110.928,34.74,110.932,110.932,110.93,110.93,19.6,True
'2018-08-31T20:31:00',110.928,110.934,110.92,110.928,143.07,110.93,110.937,110.923,110.932,88.22,False
'2018-08-31T20:32:00',110.928,110.93,110.919,110.922,86.6,110.932,110.934,110.922,110.926,120.12,True
'2018-08-31T20:33:00',110.924,110.929,110.923,110.929,43.08,110.927,110.934,110.927,110.933,53.19,True
'2018-08-31T20:34:00',110.93,110.935,110.93,110.934,34.44,110.934,110.939,110.934,110.938,72.14,True
'2018-08-31T20:35:00',110.935,110.948,110.932,110.942,48.7,110.938,110.95,110.936,110.946,91.69,True
'2018-08-31T20:36:00',110.944,110.951,110.941,110.949,47.78,110.946,110.952,110.942,110.952,132.49,True
'2018-08-31T20:37:00',110.95,110.956,110.948,110.956,59.41,110.952,110.958,110.95,110.958,133.92,False
'2018-08-31T20:38:00',110.956,110.957,110.949,110.952,81.25,110.958,110.958,110.951,110.955,169.0,True
'2018-08-31T20:39:00',110.951,110.954,110.947,110.954,81.4,110.954,110.958,110.95,110.958,104.4,False
'2018-08-31T20:40:00',110.954,110.955,110.951,110.954,37.27,110.958,110.958,110.955,110.957,59.39,False
'2018-08-31T20:41:00',110.954,110.957,110.945,110.947,103.25,110.957,110.961,110.949,110.951,114.95,True
'2018-08-31T20:42:00',110.947,110.95,110.946,110.948,34.22,110.951,110.952,110.949,110.95,46.54,False
'2018-08-31T20:43:00',110.948,110.948,110.941,110.948,40.61,110.951,110.951,110.943,110.95,78.73,True
'2018-08-31T20:44:00',110.95,110.955,110.949,110.954,19.94,110.951,110.958,110.951,110.957,42.67,True
'2018-08-31T20:45:00',110.955,110.961,110.955,110.961,15.99,110.957,110.963,110.957,110.963,29.49,True
'2018-08-31T20:46:00',110.962,110.973,110.961,110.971,66.81,110.963,110.975,110.963,110.975,122.07,False
'2018-08-31T20:47:00',110.97,110.973,110.966,110.966,79.0,110.973,110.976,110.969,110.97,72.5,True
'2018-08-31T20:48:00',110.967,110.972,110.965,110.971,79.19,110.969,110.976,110.967,110.975,53.56,True
'2018-08-31T20:49:00',110.971,110.992,110.971,110.99,137.42,110.975,110.995,110.975,110.993,145.61,True
'2018-08-31T20:50:00',110.991,111.007,110.986,111.001,157.68,110.994,111.01,110.988,111.003,157.37,False
'2018-08-31T20:51:00',111.0,111.004,110.991,110.997,78.29,111.003,111.006,110.994,111.0,78.86,False
'2018-08-31T20:52:00',110.996,110.996,110.983,110.984,150.27,110.999,110.999,110.986,110.986,108.44,False
'2018-08-31T20:53:00',110.983,110.983,110.97,110.971,106.39,110.986,110.986,110.974,110.975,87.24,False
'2018-08-31T20:54:00',110.971,110.977,110.949,110.956,192.35,110.975,110.98,110.951,110.96,183.16,True
'2018-08-31T20:55:00',110.957,110.97,110.957,110.967,142.22,110.961,110.974,110.961,110.97,183.78,True
'2018-08-31T20:56:00',110.966,110.99,110.965,110.99,163.59,110.969,110.994,110.969,110.994,198.44,False
'2018-08-31T20:57:00',110.99,110.995,110.984,110.988,152.37,110.993,110.999,110.987,110.99,139.23,True
'2018-08-31T20:58:00',110.989,110.996,110.988,110.995,178.61,110.992,111.001,110.992,111.0,219.5,True
'2018-08-31T20:59:00',110.996,111.016,110.995,111.0,373.98,111.0,111.02,111.0,111.006,357.21,False
'2018-08-31T21:00:00',111.004,111.012,110.995,110.995,137.76,111.007,111.015,110.999,110.999,162.06,True
'2018-08-31T21:01:00',110.995,110.998,110.99,110.996,143.08,110.996,111.0,110.994,110.999,89.28,False
'2018-08-31T21:02:00',110.996,111.002,110.988,110.988,135.42,110.998,111.005,110.99,110.99,82.62,True
'2018-08-31T21:03:00',110.988,111.006,110.988,111.004,75.36,110.991,111.008,110.991,111.006,72.61,True
'2018-08-31T21:04:00',111.005,111.038,111.005,111.027,168.68,111.007,111.041,111.007,111.029,144.47,False
'2018-08-31T21:05:00',111.027,111.03,111.006,111.008,208.62,111.029,111.033,111.007,111.011,135.47,False
'2018-08-31T21:06:00',111.006,111.009,111.001,111.007,147.1,111.009,111.013,111.005,111.012,96.58,False
'2018-08-31T21:07:00',111.007,111.007,110.999,111.001,114.34,111.012,111.012,111.001,111.006,93.67,False
'2018-08-31T21:08:00',111.002,111.007,110.997,111.001,86.81,111.004,111.009,110.999,111.004,54.36,True
'2018-08-31T21:09:00',111.002,111.009,111.0,111.004,135.61,111.004,111.013,111.003,111.009,111.03,False
'2018-08-31T21:10:00',111.004,111.011,110.998,111.001,111.78,111.009,111.016,111.002,111.005,108.96,False
'2018-08-31T21:11:00',111.001,111.004,110.995,110.997,156.93,111.005,111.008,110.999,111.002,158.12,True
'2018-08-31T21:12:00',110.997,111.001,110.994,111.001,96.45,111.002,111.005,110.999,111.005,114.1,True
'2018-08-31T21:13:00',111.001,111.013,111.0,111.008,72.75,111.005,111.016,111.005,111.012,73.1,True
'2018-08-31T21:14:00',111.007,111.009,111.007,111.009,7.61,111.01,111.013,111.01,111.012,11.49,True
'2018-08-31T21:15:00',111.009,111.021,111.008,111.014,120.29,111.012,111.025,111.012,111.018,141.14,False
'2018-08-31T21:16:00',111.014,111.014,111.0,111.006,125.68,111.017,111.018,111.004,111.009,100.92,False
'2018-08-31T21:17:00',111.004,111.011,111.004,111.006,74.24,111.008,111.016,111.008,111.009,82.99,True
'2018-08-31T21:18:00',111.007,111.032,111.006,111.026,136.51,111.01,111.036,111.01,111.03,119.88,True
'2018-08-31T21:19:00',111.026,111.031,111.021,111.028,132.07,111.031,111.036,111.026,111.033,142.62,True
'2018-08-31T21:20:00',111.03,111.032,111.026,111.029,101.78,111.035,111.037,111.029,111.034,94.99,False
'2018-08-31T21:21:00',111.028,111.033,111.013,111.025,214.37,111.033,111.038,111.017,111.029,175.66,True
'2018-08-31T21:22:00',111.024,111.04,111.015,111.033,199.71,111.027,111.044,111.017,111.037,243.73,False
'2018-08-31T21:23:00',111.032,111.033,111.015,111.015,175.14,111.037,111.037,111.018,111.018,161.27,True
'2018-08-31T21:24:00',111.015,111.036,111.015,111.033,78.14,111.017,111.04,111.017,111.038,93.37,False
'2018-08-31T21:25:00',111.034,111.038,111.023,111.023,129.87,111.039,111.043,111.026,111.028,95.48,False
'2018-08-31T21:26:00',111.025,111.026,111.013,111.013,141.19,111.029,111.031,111.016,111.016,101.16,True
'2018-08-31T21:27:00',111.013,111.026,111.012,111.023,147.52,111.016,111.03,111.013,111.026,168.42,False
'2018-08-31T21:28:00',111.023,111.027,111.021,111.022,137.07,111.029,111.032,111.026,111.027,124.42,False
'2018-08-31T21:29:00',111.023,111.026,111.02,111.021,71.88,111.026,111.031,111.022,111.024,84.84,True
'2018-08-31T21:30:00',111.022,111.031,111.019,111.021,103.41,111.025,111.036,111.022,111.025,55.2,True
'2018-08-31T21:31:00',111.02,111.027,111.015,111.023,48.7,111.024,111.031,111.021,111.027,51.29,True
'2018-08-31T21:32:00',111.022,111.027,111.021,111.026,62.14,111.027,111.032,111.024,111.031,69.3,True
'2018-08-31T21:33:00',111.027,111.037,111.025,111.032,110.21,111.031,111.038,111.029,111.037,92.48,True
'2018-08-31T21:34:00',111.032,111.04,111.03,111.04,142.81,111.036,111.044,111.034,111.043,165.33,True
'2018-08-31T21:35:00',111.039,111.05,111.034,111.05,99.84,111.042,111.053,111.037,111.053,119.69,True
'2018-08-31T21:36:00',111.047,111.062,111.047,111.057,174.92,111.051,111.063,111.05,111.061,176.08,True
'2018-08-31T21:37:00',111.06,111.065,111.055,111.063,149.67,111.062,111.068,111.057,111.068,125.64,True
'2018-08-31T21:38:00',111.065,111.066,111.056,111.064,103.1,111.068,111.07,111.06,111.069,105.25,False
'2018-08-31T21:39:00',111.066,111.069,111.057,111.06,104.21,111.069,111.073,111.06,111.063,107.93,True
'2018-08-31T21:40:00',111.06,111.07,111.06,111.068,136.45,111.063,111.074,111.063,111.072,149.27,False
'2018-08-31T21:41:00',111.064,111.069,111.062,111.066,82.85,111.067,111.071,111.067,111.07,93.16,False
'2018-08-31T21:42:00',111.066,111.069,111.064,111.064,59.78,111.069,111.074,111.068,111.068,51.57,True
'2018-08-31T21:43:00',111.064,111.072,111.057,111.066,130.21,111.068,111.074,111.061,111.07,118.98,True
'2018-08-31T21:44:00',111.067,111.099,111.067,111.094,170.38,111.071,111.103,111.071,111.096,199.7,False
'2018-08-31T21:45:00',111.095,111.099,111.083,111.083,133.2,111.098,111.102,111.087,111.087,136.12,False
'2018-08-31T21:46:00',111.084,111.09,111.076,111.076,78.88,111.087,111.092,111.08,111.08,141.63,True
'2018-08-31T21:47:00',111.078,111.089,111.077,111.085,39.61,111.08,111.093,111.08,111.088,74.1,True
'2018-08-31T21:48:00',111.085,111.095,111.085,111.094,86.04,111.088,111.099,111.088,111.098,117.33,False
'2018-08-31T21:49:00',111.094,111.102,111.089,111.091,97.68,111.098,111.106,111.093,111.093,113.37,True
'2018-08-31T21:50:00',111.091,111.128,111.091,111.117,191.83,111.094,111.132,111.094,111.121,171.17,False
'2018-08-31T21:51:00',111.117,111.118,111.098,111.1,135.08,111.121,111.122,111.103,111.105,91.62,True
'2018-08-31T21:52:00',111.101,111.118,111.101,111.112,100.59,111.106,111.123,111.106,111.118,109.24,False
'2018-08-31T21:53:00',111.113,111.12,111.112,111.112,77.39,111.118,111.125,111.116,111.116,80.17,True
'2018-08-31T21:54:00',111.112,111.114,111.112,111.113,28.39,111.116,111.118,111.116,111.117,24.52,False
'2018-08-31T21:55:00',111.112,111.114,111.106,111.107,77.15,111.116,111.118,111.11,111.112,84.07,False
'2018-08-31T21:56:00',111.11,111.111,111.099,111.1,91.32,111.112,111.116,111.103,111.105,73.62,False
'2018-08-31T21:57:00',111.101,111.12,111.099,111.099,173.8,111.105,111.125,111.103,111.103,180.9,True
'2018-08-31T21:58:00',111.099,111.111,111.092,111.107,174.17,111.104,111.116,111.097,111.112,178.89,False
'2018-08-31T21:59:00',111.107,111.117,111.08,111.08,140.47,111.112,111.121,111.084,111.084,155.33,True
'2018-08-31T22:00:00',111.081,111.093,111.079,111.081,144.28,111.085,111.098,111.081,111.086,158.82,False
'2018-08-31T22:01:00',111.081,111.082,111.073,111.074,92.88,111.087,111.087,111.078,111.079,85.35,True
'2018-08-31T22:02:00',111.074,111.095,111.057,111.093,147.79,111.079,111.099,111.061,111.096,115.92,False
'2018-08-31T22:03:00',111.093,111.093,111.081,111.086,61.48,111.098,111.098,111.086,111.09,58.69,True
'2018-08-31T22:04:00',111.086,111.09,111.086,111.09,39.25,111.09,111.095,111.09,111.095,51.69,True
'2018-08-31T22:05:00',111.089,111.1,111.087,111.093,42.88,111.093,111.104,111.092,111.097,56.45,True
'2018-08-31T22:06:00',111.093,111.105,111.093,111.105,25.29,111.097,111.11,111.097,111.11,47.3,False
'2018-08-31T22:07:00',111.105,111.105,111.101,111.101,10.75,111.109,111.11,111.104,111.104,22.88,False
'2018-08-31T22:08:00',111.101,111.101,111.088,111.089,32.55,111.104,111.104,111.092,111.094,41.0,True
'2018-08-31T22:09:00',111.088,111.099,111.088,111.095,34.97,111.093,111.103,111.093,111.099,41.11,False
'2018-08-31T22:10:00',111.097,111.097,111.095,111.095,6.94,111.1,111.1,111.098,111.098,14.86,False
'2018-08-31T22:11:00',111.094,111.094,111.087,111.093,14.49,111.098,111.098,111.092,111.097,26.99,False
'2018-08-31T22:12:00',111.093,111.093,111.086,111.092,42.71,111.096,111.096,111.092,111.096,35.15,False
'2018-08-31T22:13:00',111.093,111.093,111.088,111.088,21.38,111.096,111.097,111.092,111.092,25.75,True
'2018-08-31T22:14:00',111.089,111.105,111.087,111.105,63.8,111.093,111.11,111.092,111.11,63.45,True
'2018-08-31T22:15:00',111.104,111.105,111.104,111.105,44.56,111.11,111.111,111.11,111.111,36.55,False
'2018-08-31T22:16:00',111.104,111.104,111.099,111.099,42.81,111.11,111.11,111.104,111.105,31.86,False
'2018-08-31T22:17:00',111.106,111.111,111.099,111.099,36.69,111.109,111.117,111.105,111.105,33.97,False
'2018-08-31T22:18:00',111.097,111.097,111.093,111.093,10.8,111.099,111.099,111.098,111.099,16.47,True
'2018-08-31T22:19:00',111.09,111.099,111.089,111.099,23.58,111.094,111.105,111.094,111.105,25.15,False
'2018-08-31T22:20:00',111.098,111.098,111.093,111.093,19.94,111.102,111.102,111.099,111.099,27.06,True
'2018-08-31T22:21:00',111.1,111.1,111.1,111.1,27.08,111.104,111.105,111.103,111.105,25.93,False
'2018-08-31T22:22:00',111.1,111.101,111.1,111.1,19.1,111.105,111.105,111.105,111.105,13.55,True
'2018-08-31T22:23:00',111.1,111.132,111.1,111.118,63.59,111.105,111.136,111.103,111.124,58.7,False
'2018-08-31T22:24:00',111.123,111.127,111.116,111.117,94.71,111.128,111.133,111.122,111.122,95.27,False
'2018-08-31T22:25:00',111.116,111.117,111.113,111.116,57.73,111.122,111.122,111.119,111.122,42.62,False
'2018-08-31T22:26:00',111.116,111.116,111.106,111.106,63.93,111.121,111.121,111.112,111.112,69.82,False
'2018-08-31T22:27:00',111.106,111.108,111.101,111.103,100.73,111.112,111.112,111.106,111.108,95.06,False
'2018-08-31T22:28:00',111.101,111.101,111.098,111.099,46.94,111.107,111.107,111.104,111.104,34.5,True
'2018-08-31T22:29:00',111.099,111.113,111.099,111.111,79.3,111.104,111.118,111.104,111.117,53.11,False
'2018-08-31T22:30:00',111.111,111.117,111.099,111.099,87.54,111.116,111.122,111.104,111.104,72.24,False
'2018-08-31T22:31:00',111.098,111.1,111.092,111.097,38.6,111.104,111.104,111.098,111.103,36.53,False
'2018-08-31T22:32:00',111.105,111.106,111.094,111.094,25.16,111.107,111.111,111.098,111.098,43.84,True
'2018-08-31T22:33:00',111.094,111.108,111.094,111.106,30.46,111.099,111.112,111.098,111.109,51.77,True
'2018-08-31T22:34:00',111.106,111.114,111.105,111.106,43.66,111.109,111.118,111.109,111.112,58.44,False
'2018-08-31T22:35:00',111.105,111.106,111.1,111.1,34.52,111.111,111.112,111.105,111.105,36.79,False
'2018-08-31T22:36:00',111.102,111.105,111.1,111.1,21.39,111.107,111.11,111.105,111.105,20.97,False
'2018-08-31T22:37:00',111.099,111.104,111.098,111.099,36.56,111.106,111.109,111.104,111.105,25.35,False
'2018-08-31T22:38:00',111.099,111.1,111.094,111.095,46.52,111.105,111.105,111.099,111.1,49.56,False
'2018-08-31T22:39:00',111.099,111.104,111.093,111.094,32.25,111.103,111.109,111.098,111.098,46.72,True
'2018-08-31T22:40:00',111.094,111.099,111.093,111.099,41.99,111.099,111.105,111.099,111.103,41.02,True
'2018-08-31T22:41:00',111.099,111.105,111.097,111.1,52.43,111.105,111.11,111.104,111.106,55.49,False
'2018-08-31T22:42:00',111.099,111.1,111.094,111.095,46.69,111.105,111.106,111.1,111.1,71.02,False
'2018-08-31T22:43:00',111.095,111.095,111.094,111.094,14.02,111.1,111.1,111.099,111.1,19.81,False
'2018-08-31T22:44:00',111.094,111.094,111.092,111.093,16.43,111.1,111.1,111.097,111.1,14.62,False
'2018-08-31T22:45:00',111.093,111.094,111.087,111.087,51.86,111.1,111.101,111.094,111.094,56.19,True
'2018-08-31T22:46:00',111.088,111.098,111.088,111.092,58.42,111.094,111.106,111.094,111.1,62.63,True
'2018-08-31T22:47:00',111.094,111.095,111.093,111.093,13.46,111.101,111.101,111.1,111.1,17.6,False
'2018-08-31T22:48:00',111.093,111.099,111.092,111.092,47.95,111.101,111.107,111.099,111.099,47.26,False
'2018-08-31T22:49:00',111.092,111.098,111.084,111.088,97.58,111.099,111.106,111.088,111.096,77.94,True
'2018-08-31T22:50:00',111.088,111.111,111.088,111.1,107.91,111.096,111.119,111.095,111.107,102.24,False
'2018-08-31T22:51:00',111.1,111.1,111.098,111.098,24.67,111.108,111.108,111.102,111.106,28.7,False
'2018-08-31T22:52:00',111.098,111.099,111.095,111.097,46.03,111.106,111.106,111.102,111.103,29.36,True
'2018-08-31T22:53:00',111.098,111.099,111.097,111.098,60.07,111.102,111.107,111.102,111.105,44.32,True
'2018-08-31T22:54:00',111.098,111.103,111.098,111.103,57.43,111.105,111.113,111.103,111.113,42.33,True
'2018-08-31T22:55:00',111.102,111.109,111.077,111.104,60.1,111.113,111.122,111.091,111.116,64.11,True
'2018-08-31T22:56:00',111.104,111.11,111.094,111.101,91.75,111.119,111.133,111.116,111.13,75.2,False
'2018-08-31T22:57:00',111.1,111.101,111.099,111.099,17.16,111.13,111.132,111.13,111.13,16.86,False
'2018-08-31T22:58:00',111.097,111.099,111.096,111.096,28.2,111.13,111.131,111.127,111.127,23.09,False
'2018-08-31T22:59:00',111.095,111.095,111.056,111.065,28.22,111.119,111.146,111.08,111.146,29.25,False
'2018-09-02T23:00:00',111.064,111.064,111.042,111.06,3.75,111.158,111.158,111.155,111.155,3.75,False
'2018-09-02T23:01:00',111.063,111.068,111.04,111.042,8.35,111.137,111.139,111.131,111.131,6.75,False
'2018-09-02T23:02:00',111.042,111.042,111.042,111.042,2.25,111.127,111.127,111.127,111.127,2.25,True
'2018-09-02T23:03:00',111.039,111.056,111.039,111.056,3.75,111.128,111.145,111.128,111.132,6.75,False
'2018-09-02T23:04:00',111.056,111.056,111.054,111.054,3.0,111.123,111.123,111.119,111.119,0.76,True
'2018-09-02T23:05:00',111.045,111.078,111.045,111.078,10.51,111.119,111.12,111.113,111.119,18.02,False
'2018-09-02T23:06:00',111.077,111.11,111.068,111.071,22.37,111.119,111.143,111.117,111.12,27.79,True
'2018-09-02T23:07:00',111.071,111.076,111.064,111.074,22.36,111.118,111.128,111.115,111.128,49.53,True
'2018-09-02T23:08:00',111.079,111.104,111.075,111.094,34.87,111.128,111.128,111.117,111.126,100.42,False
'2018-09-02T23:09:00',111.096,111.102,111.072,111.072,34.46,111.127,111.128,111.117,111.128,43.76,True
'2018-09-02T23:10:00',111.079,111.103,111.079,111.099,44.37,111.117,111.13,111.117,111.13,51.35,False
'2018-09-02T23:11:00',111.099,111.102,111.069,111.076,22.68,111.13,111.141,111.121,111.129,22.63,True
'2018-09-02T23:12:00',111.076,111.082,111.076,111.082,4.5,111.13,111.134,111.13,111.134,4.19,True
'2018-09-02T23:13:00',111.083,111.083,111.083,111.083,1.0,111.135,111.135,111.135,111.135,1.19,True
'2018-09-02T23:14:00',111.083,111.083,111.083,111.083,1.5,111.138,111.138,111.138,111.138,1.66,False
'2018-09-02T23:15:00',111.083,111.083,111.082,111.082,2.87,111.138,111.139,111.138,111.139,2.9,True
'2018-09-02T23:16:00',111.083,111.085,111.082,111.085,6.92,111.137,111.139,111.136,111.139,7.93,False
'2018-09-02T23:17:00',111.087,111.087,111.085,111.085,2.87,111.131,111.131,111.131,111.131,3.12,True
'2018-09-02T23:18:00',111.087,111.096,111.086,111.088,23.27,111.139,111.144,111.126,111.135,17.7,True
'2018-09-02T23:19:00',111.087,111.091,111.087,111.091,8.82,111.135,111.142,111.135,111.14,7.89,False
'2018-09-02T23:20:00',111.089,111.089,111.089,111.089,2.56,111.14,111.14,111.14,111.14,2.44,False
'2018-09-02T23:21:00',111.089,111.091,111.086,111.088,32.68,111.14,111.141,111.128,111.14,27.3,False
'2018-09-02T23:22:00',111.088,111.089,111.087,111.089,11.33,111.139,111.139,111.135,111.135,7.0,True
'2018-09-02T23:23:00',111.089,111.093,111.089,111.093,13.42,111.135,111.138,111.135,111.137,10.38,True
'2018-09-02T23:24:00',111.091,111.093,111.089,111.093,12.6,111.137,111.141,111.135,111.139,13.95,False
'2018-09-02T23:25:00',111.089,111.089,111.086,111.086,16.86,111.142,111.142,111.127,111.129,17.69,False
'2018-09-02T23:26:00',111.086,111.086,111.079,111.082,39.0,111.129,111.131,111.12,111.13,46.02,True
'2018-09-02T23:27:00',111.083,111.09,111.081,111.089,25.55,111.13,111.131,111.127,111.131,27.12,True
'2018-09-02T23:28:00',111.094,111.133,111.072,111.102,29.09,111.131,111.15,111.131,111.131,27.76,True
'2018-09-02T23:29:00',111.104,111.105,111.104,111.105,4.5,111.131,111.131,111.131,111.131,4.76,False
'2018-09-02T23:30:00',111.104,111.105,111.101,111.101,12.1,111.131,111.131,111.118,111.118,8.44,True
'2018-09-02T23:31:00',111.103,111.11,111.103,111.11,3.0,111.131,111.131,111.131,111.131,3.86,False
'2018-09-02T23:32:00',111.11,111.11,111.108,111.108,7.5,111.131,111.131,111.128,111.128,8.73,False
'2018-09-02T23:33:00',111.108,111.108,111.103,111.103,5.0,111.127,111.128,111.127,111.128,8.64,False
'2018-09-02T23:34:00',111.103,111.103,111.098,111.101,11.0,111.124,111.125,111.123,111.125,19.0,False
'2018-09-02T23:35:00',111.1,111.102,111.097,111.097,19.0,111.123,111.125,111.119,111.119,26.0,True
'2018-09-02T23:36:00',111.1,111.118,111.098,111.108,16.0,111.12,111.124,111.12,111.123,20.3,False
'2018-09-02T23:37:00',111.109,111.113,111.105,111.105,18.5,111.123,111.131,111.123,111.124,26.79,False
'2018-09-02T23:38:00',111.105,111.113,111.095,111.096,23.5,111.123,111.133,111.122,111.124,23.45,False
'2018-09-02T23:39:00',111.095,111.095,111.077,111.077,11.75,111.124,111.126,111.107,111.107,15.5,True
'2018-09-02T23:40:00',111.082,111.123,111.081,111.108,51.38,111.106,111.149,111.104,111.144,77.6,False
'2018-09-02T23:41:00',111.104,111.104,111.07,111.075,18.25,111.144,111.144,111.095,111.117,24.56,True
'2018-09-02T23:42:00',111.075,111.09,111.075,111.09,3.37,111.118,111.118,111.114,111.114,5.87,True
'2018-09-02T23:43:00',111.096,111.101,111.096,111.1,5.0,111.118,111.118,111.116,111.116,6.44,False
'2018-09-02T23:44:00',111.1,111.1,111.099,111.1,5.0,111.116,111.117,111.116,111.116,5.36,True
'2018-09-02T23:45:00',111.099,111.105,111.094,111.104,7.0,111.115,111.139,111.109,111.137,8.42,False
'2018-09-02T23:46:00',111.111,111.115,111.097,111.097,15.0,111.141,111.142,111.135,111.135,21.79,False
'2018-09-02T23:47:00',111.097,111.097,111.097,111.097,2.0,111.135,111.135,111.134,111.134,3.19,False
'2018-09-02T23:48:00',111.096,111.096,111.095,111.095,4.0,111.136,111.137,111.136,111.137,5.25,False
'2018-09-02T23:49:00',111.094,111.094,111.087,111.087,7.0,111.137,111.137,111.122,111.123,15.3,False
'2018-09-02T23:50:00',111.087,111.087,111.087,111.087,0.0,111.123,111.123,111.123,111.123,0.0,True
'2018-09-02T23:51:00',111.087,111.09,111.086,111.088,10.37,111.124,111.124,111.121,111.122,19.86,True
'2018-09-02T23:52:00',111.088,111.096,111.088,111.096,10.0,111.128,111.137,111.128,111.137,18.58,False
'2018-09-02T23:53:00',111.095,111.096,111.095,111.096,2.0,111.138,111.138,111.137,111.137,5.25,False
'2018-09-02T23:54:00',111.096,111.096,111.095,111.095,10.0,111.133,111.133,111.118,111.118,20.67,True
'2018-09-02T23:55:00',111.095,111.095,111.095,111.095,8.0,111.117,111.119,111.116,111.119,14.07,False
'2018-09-02T23:56:00',111.095,111.096,111.095,111.096,14.0,111.118,111.12,111.116,111.116,30.09,True
'2018-09-02T23:57:00',111.095,111.096,111.095,111.096,3.0,111.119,111.119,111.117,111.117,4.25,False
'2018-09-02T23:58:00',111.095,111.096,111.095,111.095,4.0,111.117,111.12,111.116,111.116,6.0,True
'2018-09-02T23:59:00',111.096,111.096,111.096,111.096,3.75,111.116,111.117,111.116,111.116,1.85,False
'2018-09-03T00:00:00',111.096,111.101,111.065,111.097,67.11,111.103,111.117,111.075,111.109,37.76,False
'2018-09-03T00:01:00',111.099,111.103,111.092,111.093,70.48,111.109,111.114,111.101,111.101,79.51,True
'2018-09-03T00:02:00',111.093,111.096,111.084,111.095,177.27,111.105,111.115,111.095,111.113,162.45,False
'2018-09-03T00:03:00',111.095,111.096,111.092,111.094,172.71,111.108,111.114,111.103,111.112,161.8,True
'2018-09-03T00:04:00',111.092,111.098,111.092,111.098,123.86,111.11,111.114,111.104,111.109,102.77,False
'2018-09-03T00:05:00',111.096,111.104,111.086,111.088,220.07,111.106,111.117,111.089,111.093,109.32,True
'2018-09-03T00:06:00',111.088,111.095,111.084,111.095,31.5,111.096,111.102,111.091,111.102,53.43,True
'2018-09-03T00:07:00',111.095,111.137,111.095,111.124,109.63,111.102,111.14,111.101,111.136,129.12,False
'2018-09-03T00:08:00',111.137,111.137,111.11,111.113,73.94,111.14,111.14,111.123,111.126,89.08,True
'2018-09-03T00:09:00',111.114,111.121,111.112,111.117,155.93,111.125,111.136,111.125,111.126,178.19,True
'2018-09-03T00:10:00',111.116,111.14,111.114,111.134,373.52,111.126,111.146,111.126,111.142,352.71,False
'2018-09-03T00:11:00',111.133,111.134,111.114,111.115,141.43,111.142,111.142,111.125,111.126,104.72,True
'2018-09-03T00:12:00',111.114,111.133,111.11,111.123,213.07,111.126,111.141,111.12,111.126,314.36,True
'2018-09-03T00:13:00',111.126,111.13,111.119,111.123,62.27,111.132,111.141,111.132,111.136,76.36,False
'2018-09-03T00:14:00',111.122,111.123,111.11,111.112,55.85,111.134,111.134,111.12,111.125,83.33,True
'2018-09-03T00:15:00',111.111,111.12,111.1,111.118,190.12,111.124,111.133,111.106,111.133,327.65,False
'2018-09-03T00:16:00',111.118,111.118,111.101,111.111,379.0,111.13,111.13,111.113,111.122,582.07,True
'2018-09-03T00:17:00',111.113,111.135,111.107,111.13,457.31,111.124,111.143,111.122,111.139,635.07,True
'2018-09-03T00:18:00',111.132,111.136,111.128,111.133,411.92,111.141,111.144,111.138,111.143,432.95,False
'2018-09-03T00:19:00',111.133,111.135,111.125,111.129,227.73,111.139,111.143,111.132,111.134,163.26,True
'2018-09-03T00:20:00',111.126,111.137,111.122,111.135,312.32,111.135,111.143,111.13,111.143,230.32,True
'2018-09-03T00:21:00',111.135,111.141,111.131,111.139,189.76,111.143,111.144,111.137,111.143,221.74,False
'2018-09-03T00:22:00',111.139,111.14,111.136,111.137,153.07,111.144,111.144,111.142,111.142,172.89,True
'2018-09-03T00:23:00',111.136,111.139,111.136,111.139,179.55,111.143,111.144,111.142,111.144,160.93,True
'2018-09-03T00:24:00',111.139,111.143,111.137,111.143,155.68,111.144,111.149,111.143,111.149,207.28,False
'2018-09-03T00:25:00',111.143,111.145,111.131,111.132,50.53,111.148,111.151,111.136,111.138,52.88,True
'2018-09-03T00:26:00',111.131,111.146,111.131,111.146,32.9,111.134,111.151,111.134,111.15,41.3,True
'2018-09-03T00:27:00',111.146,111.156,111.146,111.154,15.12,111.15,111.16,111.15,111.159,17.58,False
'2018-09-03T00:28:00',111.152,111.152,111.147,111.147,7.62,111.156,111.156,111.152,111.152,5.44,False
'2018-09-03T00:29:00',111.145,111.146,111.141,111.142,33.77,111.15,111.152,111.146,111.147,21.69,True
'2018-09-03T00:30:00',111.142,111.151,111.142,111.147,81.75,111.148,111.156,111.147,111.152,73.37,False
'2018-09-03T00:31:00',111.146,111.154,111.145,111.145,52.59,111.152,111.158,111.15,111.15,76.74,True
'2018-09-03T00:32:00',111.146,111.154,111.146,111.154,39.18,111.15,111.159,111.15,111.159,68.53,False
'2018-09-03T00:33:00',111.152,111.152,111.143,111.147,44.28,111.157,111.157,111.148,111.152,54.04,False
'2018-09-03T00:34:00',111.147,111.147,111.142,111.144,51.71,111.152,111.152,111.146,111.149,88.65,False
'2018-09-03T00:35:00',111.141,111.142,111.14,111.142,27.45,111.144,111.147,111.144,111.147,29.0,False
'2018-09-03T00:36:00',111.142,111.142,111.136,111.136,9.68,111.144,111.144,111.14,111.141,8.32,False
'2018-09-03T00:37:00',111.136,111.137,111.134,111.134,13.95,111.141,111.142,111.139,111.139,15.35,True
'2018-09-03T00:38:00',111.135,111.145,111.135,111.141,26.84,111.139,111.149,111.139,111.145,27.87,True
'2018-09-03T00:39:00',111.14,111.146,111.14,111.145,22.51,111.145,111.151,111.145,111.15,29.4,False
'2018-09-03T00:40:00',111.146,111.146,111.141,111.143,42.82,111.15,111.151,111.146,111.147,37.82,True
'2018-09-03T00:41:00',111.144,111.146,111.144,111.144,33.34,111.148,111.15,111.148,111.148,50.72,True
'2018-09-03T00:42:00',111.145,111.145,111.144,111.145,5.5,111.149,111.149,111.148,111.148,8.0,True
'2018-09-03T00:43:00',111.144,111.149,111.143,111.145,26.2,111.148,111.152,111.146,111.149,43.18,True
'2018-09-03T00:44:00',111.145,111.153,111.145,111.153,15.94,111.148,111.156,111.148,111.156,30.73,False
'2018-09-03T00:45:00',111.152,111.157,111.151,111.153,85.08,111.155,111.16,111.155,111.155,62.92,True
'2018-09-03T00:46:00',111.153,111.158,111.153,111.158,48.97,111.156,111.162,111.156,111.162,46.54,True
'2018-09-03T00:47:00',111.158,111.165,111.158,111.164,16.82,111.162,111.168,111.159,111.167,42.89,True
'2018-09-03T00:48:00',111.16,111.176,111.156,111.167,45.82,111.162,111.179,111.159,111.17,57.51,False
'2018-09-03T00:49:00',111.165,111.167,111.161,111.162,16.25,111.168,111.17,111.164,111.166,19.2,True
'2018-09-03T00:50:00',111.163,111.174,111.162,111.173,18.75,111.167,111.178,111.166,111.177,35.38,False
'2018-09-03T00:51:00',111.172,111.172,111.167,111.169,13.69,111.176,111.176,111.172,111.173,16.31,True
'2018-09-03T00:52:00',111.169,111.171,111.166,111.171,24.31,111.173,111.175,111.17,111.175,36.9,False
'2018-09-03T00:53:00',111.17,111.17,111.163,111.165,20.75,111.174,111.174,111.167,111.169,28.07,True
'2018-09-03T00:54:00',111.164,111.174,111.163,111.173,25.0,111.168,111.178,111.168,111.177,32.04,True
'2018-09-03T00:55:00',111.173,111.173,111.173,111.173,5.12,111.178,111.179,111.177,111.179,21.17,True
'2018-09-03T00:56:00',111.173,111.176,111.173,111.176,7.0,111.178,111.18,111.178,111.18,25.37,False
'2018-09-03T00:57:00',111.176,111.176,111.174,111.175,20.0,111.179,111.179,111.178,111.178,25.55,True
'2018-09-03T00:58:00',111.174,111.175,111.174,111.175,2.0,111.179,111.179,111.179,111.179,4.88,True
'2018-09-03T00:59:00',111.175,111.182,111.175,111.182,11.37,111.179,111.185,111.179,111.185,15.51,False
'2018-09-03T01:00:00',111.182,111.184,111.181,111.181,51.64,111.186,111.188,111.184,111.185,46.71,False
'2018-09-03T01:01:00',111.181,111.182,111.174,111.174,29.15,111.185,111.185,111.177,111.178,23.87,False
'2018-09-03T01:02:00',111.173,111.184,111.146,111.147,84.27,111.177,111.187,111.149,111.15,57.62,True
'2018-09-03T01:03:00',111.146,111.15,111.129,111.15,45.92,111.148,111.153,111.132,111.153,40.27,False
'2018-09-03T01:04:00',111.149,111.149,111.148,111.148,8.81,111.152,111.153,111.15,111.152,5.75,False
'2018-09-03T01:05:00',111.149,111.149,111.135,111.135,51.86,111.153,111.153,111.137,111.139,37.31,True
'2018-09-03T01:06:00',111.136,111.139,111.133,111.137,14.5,111.14,111.142,111.137,111.141,13.87,False
'2018-09-03T01:07:00',111.136,111.136,111.135,111.135,4.5,111.14,111.14,111.14,111.14,2.25,False
'2018-09-03T01:08:00',111.135,111.136,111.131,111.135,12.5,111.14,111.14,111.135,111.14,8.79,False
'2018-09-03T01:09:00',111.136,111.136,111.135,111.135,19.1,111.14,111.14,111.14,111.14,13.01,True
'2018-09-03T01:10:00',111.141,111.141,111.135,111.136,13.8,111.142,111.145,111.139,111.14,11.8,False
'2018-09-03T01:11:00',111.135,111.136,111.135,111.136,25.48,111.139,111.14,111.136,111.14,16.13,False
'2018-09-03T01:12:00',111.136,111.136,111.133,111.136,10.81,111.138,111.14,111.137,111.139,12.26,True
'2018-09-03T01:13:00',111.136,111.136,111.136,111.136,1.31,111.14,111.14,111.14,111.14,2.25,False
'2018-09-03T01:14:00',111.136,111.136,111.136,111.136,0.0,111.14,111.14,111.14,111.14,0.0,False
'2018-09-03T01:15:00',111.136,111.136,111.135,111.135,19.38,111.139,111.14,111.138,111.138,10.25,False
'2018-09-03T01:16:00',111.135,111.135,111.129,111.129,36.07,111.139,111.139,111.132,111.133,14.5,True
'2018-09-03T01:17:00',111.129,111.132,111.129,111.13,10.56,111.133,111.135,111.133,111.134,14.31,True
'2018-09-03T01:18:00',111.131,111.137,111.131,111.137,40.71,111.134,111.141,111.134,111.141,44.32,True
'2018-09-03T01:19:00',111.138,111.157,111.138,111.157,39.05,111.142,111.16,111.142,111.16,37.3,False
'2018-09-03T01:20:00',111.156,111.157,111.155,111.156,82.3,111.16,111.16,111.158,111.158,91.7,False
'2018-09-03T01:21:00',111.155,111.156,111.155,111.155,83.26,111.158,111.158,111.158,111.158,64.5,False
'2018-09-03T01:22:00',111.155,111.155,111.151,111.153,24.93,111.159,111.159,111.154,111.156,16.82,False
'2018-09-03T01:23:00',111.153,111.154,111.152,111.152,16.56,111.156,111.157,111.155,111.156,12.37,False
'2018-09-03T01:24:00',111.152,111.152,111.148,111.149,41.61,111.155,111.156,111.151,111.152,22.81,True
'2018-09-03T01:25:00',111.148,111.149,111.148,111.149,21.96,111.151,111.153,111.151,111.153,13.31,False
'2018-09-03T01:26:00',111.149,111.149,111.149,111.149,8.81,111.152,111.153,111.152,111.153,4.62,False
'2018-09-03T01:27:00',111.149,111.149,111.148,111.149,42.37,111.152,111.153,111.152,111.153,21.79,False
'2018-09-03T01:28:00',111.15,111.15,111.149,111.149,79.85,111.153,111.153,111.152,111.153,38.4,False
'2018-09-03T01:29:00',111.149,111.15,111.148,111.149,62.87,111.152,111.153,111.152,111.152,46.83,False
'2018-09-03T01:30:00',111.149,111.149,111.149,111.149,5.62,111.152,111.152,111.152,111.152,2.0,True
'2018-09-03T01:31:00',111.149,111.15,111.149,111.15,2.69,111.153,111.153,111.153,111.153,2.62,True
'2018-09-03T01:32:00',111.149,111.156,111.149,111.155,18.35,111.153,111.159,111.153,111.158,16.68,True
'2018-09-03T01:33:00',111.156,111.162,111.155,111.162,9.62,111.159,111.165,111.158,111.165,11.06,True
'2018-09-03T01:34:00',111.165,111.168,111.164,111.167,22.86,111.167,111.171,111.167,111.169,13.38,True
'2018-09-03T01:35:00',111.167,111.179,111.167,111.179,21.28,111.17,111.181,111.17,111.181,21.45,True
'2018-09-03T01:36:00',111.178,111.188,111.178,111.187,18.51,111.18,111.19,111.18,111.19,14.92,False
'2018-09-03T01:37:00',111.186,111.186,111.182,111.182,27.8,111.189,111.189,111.184,111.184,28.92,False
'2018-09-03T01:38:00',111.182,111.182,111.181,111.182,8.62,111.184,111.184,111.183,111.183,13.57,False
'2018-09-03T01:39:00',111.181,111.181,111.173,111.174,40.96,111.183,111.183,111.176,111.177,38.41,False
'2018-09-03T01:40:00',111.175,111.175,111.174,111.174,40.94,111.177,111.178,111.177,111.177,45.3,False
'2018-09-03T01:41:00',111.175,111.175,111.169,111.174,48.77,111.178,111.178,111.172,111.177,42.5,False
'2018-09-03T01:42:00',111.174,111.175,111.172,111.173,45.78,111.176,111.178,111.174,111.175,47.71,False
'2018-09-03T01:43:00',111.172,111.172,111.161,111.161,50.31,111.175,111.175,111.163,111.164,48.88,False
'2018-09-03T01:44:00',111.161,111.161,111.148,111.148,47.23,111.164,111.164,111.151,111.151,24.3,False
'2018-09-03T01:45:00',111.149,111.149,111.135,111.143,35.05,111.152,111.152,111.138,111.146,34.53,False
'2018-09-03T01:46:00',111.141,111.141,111.133,111.138,25.93,111.142,111.142,111.136,111.141,29.61,True
'2018-09-03T01:47:00',111.138,111.139,111.138,111.139,3.12,111.141,111.141,111.141,111.141,4.19,False
'2018-09-03T01:48:00',111.138,111.139,111.138,111.139,4.12,111.141,111.141,111.141,111.141,5.0,False
'2018-09-03T01:49:00',111.138,111.139,111.137,111.139,6.37,111.14,111.141,111.14,111.141,8.19,False
'2018-09-03T01:50:00',111.139,111.141,111.135,111.137,34.25,111.142,111.144,111.137,111.14,39.17,True
'2018-09-03T01:51:00',111.137,111.141,111.137,111.138,8.93,111.14,111.144,111.14,111.141,18.76,False
'2018-09-03T01:52:00',111.136,111.136,111.13,111.131,10.49,111.139,111.139,111.133,111.135,19.36,False
'2018-09-03T01:53:00',111.131,111.131,111.124,111.131,21.56,111.134,111.135,111.127,111.135,36.89,False
'2018-09-03T01:54:00',111.131,111.131,111.125,111.129,27.82,111.134,111.134,111.127,111.131,11.69,False
'2018-09-03T01:55:00',111.129,111.129,111.112,111.112,44.4,111.131,111.131,111.115,111.115,27.45,True
'2018-09-03T01:56:00',111.112,111.117,111.112,111.117,20.82,111.115,111.12,111.115,111.12,10.63,True
'2018-09-03T01:57:00',111.121,111.154,111.121,111.152,58.5,111.123,111.157,111.123,111.155,77.03,False
'2018-09-03T01:58:00',111.15,111.151,111.143,111.143,19.56,111.153,111.153,111.146,111.146,10.92,False
'2018-09-03T01:59:00',111.146,111.148,111.142,111.143,17.81,111.148,111.151,111.145,111.146,19.18,False
'2018-09-03T02:00:00',111.144,111.149,111.135,111.143,117.95,111.146,111.152,111.137,111.145,87.61,False
'2018-09-03T02:01:00',111.143,111.147,111.098,111.112,107.01,111.146,111.15,111.1,111.115,117.91,False
'2018-09-03T02:02:00',111.113,111.115,111.093,111.093,92.77,111.116,111.118,111.096,111.096,90.17,False
'2018-09-03T02:03:00',111.094,111.1,111.087,111.088,36.14,111.097,111.102,111.089,111.09,57.11,False
'2018-09-03T02:04:00',111.088,111.088,111.072,111.076,66.19,111.089,111.09,111.075,111.078,80.67,True
'2018-09-03T02:05:00',111.076,111.096,111.076,111.096,30.53,111.079,111.099,111.079,111.099,72.97,True
'2018-09-03T02:06:00',111.099,111.107,111.099,111.102,35.43,111.1,111.11,111.1,111.105,41.79,True
'2018-09-03T02:07:00',111.102,111.11,111.101,111.11,37.31,111.105,111.113,111.104,111.112,38.85,False
'2018-09-03T02:08:00',111.108,111.109,111.1,111.1,62.88,111.111,111.112,111.103,111.103,51.54,True
'2018-09-03T02:09:00',111.102,111.11,111.101,111.101,37.11,111.104,111.113,111.104,111.104,47.89,True
'2018-09-03T02:10:00',111.101,111.117,111.101,111.115,36.93,111.104,111.119,111.104,111.116,60.84,False
'2018-09-03T02:11:00',111.114,111.116,111.112,111.112,17.3,111.115,111.117,111.114,111.115,16.78,False
'2018-09-03T02:12:00',111.114,111.114,111.084,111.091,51.08,111.115,111.115,111.086,111.092,51.08,True
'2018-09-03T02:13:00',111.091,111.094,111.089,111.094,34.12,111.093,111.095,111.091,111.095,25.79,False
'2018-09-03T02:14:00',111.093,111.093,111.085,111.088,47.36,111.095,111.095,111.087,111.09,29.3,True
'2018-09-03T02:15:00',111.089,111.09,111.087,111.089,34.25,111.091,111.092,111.089,111.091,58.23,False
'2018-09-03T02:16:00',111.088,111.088,111.056,111.058,65.39,111.091,111.091,111.059,111.061,100.25,True
'2018-09-03T02:17:00',111.06,111.073,111.06,111.071,44.28,111.063,111.075,111.063,111.074,63.0,True
'2018-09-03T02:18:00',111.072,111.09,111.071,111.089,42.74,111.074,111.092,111.073,111.092,48.68,False
'2018-09-03T02:19:00',111.088,111.089,111.076,111.076,43.95,111.091,111.091,111.079,111.079,33.1,True
'2018-09-03T02:20:00',111.076,111.092,111.075,111.089,56.22,111.079,111.095,111.078,111.091,42.86,False
'2018-09-03T02:21:00',111.089,111.09,111.086,111.086,53.64,111.092,111.093,111.089,111.089,43.28,False
'2018-09-03T02:22:00',111.088,111.092,111.078,111.078,54.27,111.09,111.094,111.079,111.079,33.73,False
'2018-09-03T02:23:00',111.08,111.08,111.075,111.076,64.93,111.082,111.082,111.078,111.079,35.05,True
'2018-09-03T02:24:00',111.076,111.09,111.076,111.085,92.74,111.078,111.093,111.078,111.088,40.8,True
'2018-09-03T02:25:00',111.085,111.093,111.085,111.092,31.75,111.087,111.095,111.087,111.095,38.73,False
'2018-09-03T02:26:00',111.093,111.094,111.087,111.087,44.58,111.095,111.095,111.089,111.09,66.37,True
'2018-09-03T02:27:00',111.088,111.09,111.088,111.089,41.74,111.09,111.093,111.09,111.091,44.25,False
'2018-09-03T02:28:00',111.089,111.09,111.088,111.089,42.24,111.092,111.092,111.091,111.091,17.73,False
'2018-09-03T02:29:00',111.089,111.089,111.081,111.084,45.7,111.092,111.092,111.084,111.087,31.3,False
'2018-09-03T02:30:00',111.082,111.086,111.08,111.08,46.17,111.084,111.089,111.083,111.083,49.02,False
'2018-09-03T02:31:00',111.079,111.079,111.065,111.068,64.98,111.081,111.081,111.068,111.07,57.09,False
'2018-09-03T02:32:00',111.067,111.068,111.062,111.064,40.89,111.07,111.071,111.065,111.067,36.95,False
'2018-09-03T02:33:00',111.064,111.064,111.056,111.057,33.1,111.067,111.067,111.059,111.059,29.01,False
'2018-09-03T02:34:00',111.056,111.06,111.05,111.051,49.45,111.059,111.061,111.053,111.053,45.12,False
'2018-09-03T02:35:00',111.05,111.051,111.037,111.042,72.96,111.053,111.054,111.039,111.045,83.65,True
'2018-09-03T02:36:00',111.043,111.054,111.042,111.05,40.85,111.045,111.057,111.045,111.053,52.14,False
'2018-09-03T02:37:00',111.051,111.058,111.048,111.048,40.18,111.053,111.06,111.051,111.051,27.67,False
'2018-09-03T02:38:00',111.049,111.053,111.023,111.029,95.27,111.052,111.055,111.026,111.032,104.16,False
'2018-09-03T02:39:00',111.028,111.033,111.005,111.016,111.68,111.031,111.036,111.008,111.019,127.48,False
'2018-09-03T02:40:00',111.017,111.022,110.995,111.002,151.45,111.02,111.025,110.998,111.005,141.41,True
'2018-09-03T02:41:00',111.001,111.007,110.997,111.007,98.5,111.004,111.01,111.0,111.01,100.51,True
'2018-09-03T02:42:00',111.006,111.021,111.006,111.02,79.88,111.009,111.024,111.009,111.023,80.66,False
'2018-09-03T02:43:00',111.019,111.028,111.016,111.018,113.7,111.022,111.031,111.019,111.021,106.51,False
'2018-09-03T02:44:00',111.018,111.02,111.001,111.008,90.52,111.021,111.023,111.004,111.011,88.79,True
'2018-09-03T02:45:00',111.007,111.014,111.005,111.01,67.84,111.009,111.018,111.008,111.013,113.1,True
'2018-09-03T02:46:00',111.01,111.021,111.009,111.017,167.86,111.012,111.025,111.012,111.021,168.39,True
'2018-09-03T02:47:00',111.018,111.021,111.017,111.019,91.77,111.022,111.025,111.019,111.023,109.03,True
'2018-09-03T02:48:00',111.019,111.024,111.015,111.024,143.71,111.023,111.026,111.018,111.026,145.62,True
'2018-09-03T02:49:00',111.024,111.032,111.022,111.027,47.86,111.026,111.034,111.026,111.03,93.37,False
'2018-09-03T02:50:00',111.025,111.028,111.02,111.022,106.52,111.029,111.032,111.024,111.026,89.35,False
'2018-09-03T02:51:00',111.022,111.022,111.021,111.021,50.36,111.025,111.025,111.024,111.025,43.56,True
'2018-09-03T02:52:00',111.022,111.042,111.021,111.041,104.37,111.025,111.044,111.025,111.044,118.29,False
'2018-09-03T02:53:00',111.04,111.04,111.013,111.016,102.29,111.043,111.043,111.016,111.018,93.91,False
'2018-09-03T02:54:00',111.015,111.015,110.999,110.999,117.01,111.018,111.019,111.001,111.001,123.36,False
'2018-09-03T02:55:00',110.997,111.003,110.975,110.985,189.74,110.999,111.006,110.979,110.987,171.04,True
'2018-09-03T02:56:00',110.985,110.99,110.982,110.989,64.95,110.988,110.993,110.985,110.993,114.59,False
'2018-09-03T02:57:00',110.988,110.99,110.974,110.98,131.15,110.993,110.993,110.977,110.983,123.85,True
'2018-09-03T02:58:00',110.98,110.981,110.978,110.981,73.43,110.983,110.984,110.981,110.984,90.72,True
'2018-09-03T02:59:00',110.981,110.994,110.979,110.993,99.09,110.984,110.997,110.982,110.996,119.13,False
'2018-09-03T03:00:00',110.993,110.998,110.981,110.983,163.7,110.995,111.0,110.984,110.986,136.25,True
'2018-09-03T03:01:00',110.984,110.996,110.981,110.987,94.29,110.986,110.999,110.984,110.99,106.36,True
'2018-09-03T03:02:00',110.988,110.994,110.988,110.994,40.72,110.991,110.997,110.991,110.997,49.16,True
'2018-09-03T03:03:00',110.994,111.02,110.994,111.014,53.55,110.997,111.023,110.997,111.017,51.56,True
'2018-09-03T03:04:00',111.014,111.017,111.013,111.015,43.74,111.016,111.019,111.016,111.017,35.02,False
'2018-09-03T03:05:00',111.014,111.015,111.011,111.014,45.16,111.017,111.017,111.014,111.017,30.64,False
'2018-09-03T03:06:00',111.016,111.017,111.006,111.013,31.63,111.017,111.018,111.008,111.015,41.96,False
'2018-09-03T03:07:00',111.013,111.019,111.008,111.008,55.47,111.015,111.021,111.011,111.011,54.37,True
'2018-09-03T03:08:00',111.008,111.011,111.007,111.01,67.83,111.011,111.012,111.009,111.011,77.08,True
'2018-09-03T03:09:00',111.009,111.015,111.008,111.015,41.08,111.011,111.016,111.009,111.016,37.81,False
'2018-09-03T03:10:00',111.015,111.015,111.0,111.012,81.27,111.017,111.018,111.003,111.014,58.79,False
'2018-09-03T03:11:00',111.012,111.017,111.011,111.011,44.17,111.015,111.02,111.014,111.014,36.79,False
'2018-09-03T03:12:00',111.011,111.011,110.988,110.995,62.22,111.014,111.014,110.99,110.998,64.69,False
'2018-09-03T03:13:00',110.995,110.995,110.988,110.995,43.24,110.997,110.998,110.991,110.997,37.47,False
'2018-09-03T03:14:00',110.995,110.996,110.955,110.964,94.04,110.998,110.999,110.958,110.967,77.45,False
'2018-09-03T03:15:00',110.965,110.977,110.922,110.942,165.13,110.968,110.98,110.925,110.945,165.04,True
'2018-09-03T03:16:00',110.942,110.948,110.938,110.948,70.35,110.945,110.951,110.94,110.95,72.4,True
'2018-09-03T03:17:00',110.948,110.955,110.946,110.955,47.67,110.951,110.958,110.948,110.958,62.15,False
'2018-09-03T03:18:00',110.955,110.964,110.943,110.949,78.36,110.957,110.966,110.945,110.952,97.07,True
'2018-09-03T03:19:00',110.946,110.959,110.937,110.957,87.28,110.949,110.962,110.939,110.96,96.92,False
'2018-09-03T03:20:00',110.957,110.957,110.945,110.948,63.79,110.96,110.96,110.947,110.951,68.33,False
'2018-09-03T03:21:00',110.949,110.949,110.94,110.942,63.6,110.951,110.952,110.942,110.944,36.12,True
'2018-09-03T03:22:00',110.942,110.945,110.941,110.942,51.17,110.945,110.947,110.943,110.945,35.57,False
'2018-09-03T03:23:00',110.942,110.942,110.94,110.941,58.28,110.945,110.945,110.942,110.944,50.63,True
'2018-09-03T03:24:00',110.942,110.951,110.942,110.95,32.77,110.945,110.954,110.945,110.952,45.21,False
'2018-09-03T03:25:00',110.948,110.949,110.934,110.934,64.01,110.951,110.951,110.937,110.937,65.83,False
'2018-09-03T03:26:00',110.936,110.936,110.933,110.934,47.24,110.938,110.938,110.936,110.937,34.86,True
'2018-09-03T03:27:00',110.934,110.955,110.933,110.954,67.93,110.937,110.958,110.936,110.957,97.83,True
'2018-09-03T03:28:00',110.953,110.968,110.953,110.966,104.0,110.956,110.971,110.956,110.969,88.52,True
'2018-09-03T03:29:00',110.966,110.979,110.966,110.976,59.99,110.969,110.981,110.968,110.979,52.66,True
'2018-09-03T03:30:00',110.976,111.005,110.975,110.983,169.44,110.978,111.007,110.977,110.986,168.86,False
'2018-09-03T03:31:00',110.983,110.983,110.965,110.965,102.7,110.986,110.986,110.967,110.967,107.14,True
'2018-09-03T03:32:00',110.964,110.981,110.961,110.981,136.36,110.967,110.984,110.964,110.983,162.05,False
'2018-09-03T03:33:00',110.98,110.98,110.971,110.976,58.39,110.983,110.983,110.974,110.979,98.31,True
'2018-09-03T03:34:00',110.976,110.993,110.973,110.985,139.64,110.978,110.995,110.976,110.988,125.96,False
'2018-09-03T03:35:00',110.985,110.993,110.981,110.984,75.97,110.988,110.996,110.984,110.986,99.59,False
'2018-09-03T03:36:00',110.983,110.983,110.976,110.979,96.11,110.985,110.985,110.978,110.982,70.84,True
'2018-09-03T03:37:00',110.98,110.991,110.979,110.983,122.75,110.982,110.994,110.982,110.986,90.43,False
'2018-09-03T03:38:00',110.983,110.983,110.97,110.972,46.3,110.986,110.986,110.973,110.975,35.27,True
'2018-09-03T03:39:00',110.973,110.981,110.972,110.978,95.66,110.975,110.983,110.975,110.981,72.08,False
'2018-09-03T03:40:00',110.98,110.98,110.969,110.972,95.89,110.981,110.983,110.972,110.975,47.61,False
'2018-09-03T03:41:00',110.972,110.973,110.958,110.963,84.74,110.975,110.975,110.96,110.965,35.08,False
'2018-09-03T03:42:00',110.963,110.963,110.957,110.957,79.52,110.965,110.965,110.96,110.96,63.73,True
'2018-09-03T03:43:00',110.958,110.962,110.958,110.962,27.92,110.96,110.965,110.96,110.965,25.29,False
'2018-09-03T03:44:00',110.963,110.964,110.958,110.961,81.49,110.965,110.967,110.96,110.963,48.19,True
'2018-09-03T03:45:00',110.961,110.976,110.959,110.971,99.53,110.963,110.979,110.962,110.973,89.91,True
'2018-09-03T03:46:00',110.971,110.982,110.971,110.981,67.59,110.974,110.985,110.974,110.984,51.93,True
'2018-09-03T03:47:00',110.981,110.985,110.981,110.985,89.11,110.984,110.987,110.983,110.987,79.45,True
'2018-09-03T03:48:00',110.985,110.994,110.984,110.986,77.31,110.986,110.995,110.986,110.988,87.63,True
'2018-09-03T03:49:00',110.987,110.989,110.985,110.988,78.66,110.989,110.991,110.988,110.991,74.04,False
'2018-09-03T03:50:00',110.989,110.989,110.976,110.981,76.03,110.992,110.992,110.979,110.982,78.4,True
'2018-09-03T03:51:00',110.981,110.99,110.981,110.988,50.35,110.984,110.993,110.984,110.991,109.02,True
'2018-09-03T03:52:00',110.988,110.994,110.979,110.994,102.25,110.991,110.997,110.981,110.997,78.48,False
'2018-09-03T03:53:00',110.994,110.999,110.992,110.992,98.78,110.997,111.001,110.995,110.995,47.02,False
'2018-09-03T03:54:00',110.991,110.994,110.988,110.988,78.08,110.994,110.997,110.991,110.991,111.98,False
'2018-09-03T03:55:00',110.988,110.994,110.988,110.988,53.01,110.99,110.996,110.99,110.99,40.12,True
'2018-09-03T03:56:00',110.988,111.018,110.988,111.014,86.61,110.99,111.019,110.99,111.017,193.45,True
'2018-09-03T03:57:00',111.013,111.022,111.007,111.022,92.48,111.016,111.024,111.01,111.024,81.32,True
'2018-09-03T03:58:00',111.023,111.034,111.02,111.028,101.52,111.025,111.037,111.023,111.03,91.72,False
'2018-09-03T03:59:00',111.027,111.029,111.024,111.024,37.36,111.03,111.032,111.025,111.027,34.83,False
'2018-09-03T04:00:00',111.023,111.028,111.009,111.013,169.68,111.026,111.03,111.011,111.016,113.86,False
'2018-09-03T04:01:00',111.014,111.014,111.0,111.002,74.48,111.015,111.016,111.003,111.004,101.07,False
'2018-09-03T04:02:00',111.001,111.005,110.998,111.0,76.32,111.003,111.006,111.001,111.003,58.46,False
'2018-09-03T04:03:00',111.0,111.0,110.988,110.995,119.38,111.003,111.003,110.991,110.998,98.44,True
'2018-09-03T04:04:00',110.995,111.002,110.99,111.002,61.47,110.998,111.005,110.993,111.005,62.21,False
'2018-09-03T04:05:00',111.002,111.002,110.989,110.992,73.34,111.005,111.005,110.992,110.995,120.83,False
'2018-09-03T04:06:00',110.992,110.993,110.988,110.99,69.85,110.995,110.995,110.991,110.994,97.44,False
'2018-09-03T04:07:00',110.991,110.992,110.989,110.989,26.87,110.994,110.994,110.992,110.992,52.83,False
'2018-09-03T04:08:00',110.988,110.995,110.978,110.978,122.37,110.991,110.998,110.98,110.98,81.6,False
'2018-09-03T04:09:00',110.976,110.98,110.954,110.963,125.56,110.978,110.982,110.956,110.965,133.84,True
'2018-09-03T04:10:00',110.962,110.973,110.961,110.971,39.9,110.965,110.976,110.964,110.973,70.74,True
'2018-09-03T04:11:00',110.971,110.978,110.968,110.975,133.62,110.973,110.981,110.97,110.977,110.61,False
'2018-09-03T04:12:00',110.974,110.974,110.941,110.945,74.58,110.976,110.977,110.944,110.948,82.26,False
'2018-09-03T04:13:00',110.946,110.946,110.934,110.938,115.1,110.949,110.949,110.937,110.941,123.98,False
'2018-09-03T04:14:00',110.938,110.938,110.901,110.92,120.53,110.941,110.941,110.904,110.923,138.14,True
'2018-09-03T04:15:00',110.92,110.928,110.909,110.922,95.63,110.923,110.93,110.912,110.925,126.42,True
'2018-09-03T04:16:00',110.922,110.931,110.922,110.93,137.84,110.925,110.933,110.925,110.932,147.51,False
'2018-09-03T04:17:00',110.929,110.93,110.928,110.928,36.42,110.932,110.932,110.931,110.931,49.19,True
'2018-09-03T04:18:00',110.928,110.937,110.927,110.929,90.67,110.931,110.939,110.929,110.93,96.21,False
'2018-09-03T04:19:00',110.929,110.929,110.923,110.923,52.22,110.931,110.931,110.926,110.926,47.6,True
'2018-09-03T04:20:00',110.924,110.933,110.923,110.932,72.3,110.926,110.936,110.926,110.935,73.71,False
'2018-09-03T04:21:00',110.932,110.933,110.927,110.929,56.07,110.935,110.936,110.93,110.932,82.03,False
'2018-09-03T04:22:00',110.929,110.934,110.928,110.928,101.72,110.932,110.936,110.93,110.931,91.94,True
'2018-09-03T04:23:00',110.928,110.935,110.928,110.934,22.74,110.931,110.937,110.931,110.937,37.89,False
'2018-09-03T04:24:00',110.933,110.934,110.93,110.93,77.76,110.936,110.937,110.932,110.932,76.66,True
'2018-09-03T04:25:00',110.93,110.931,110.927,110.93,124.61,110.933,110.934,110.93,110.933,149.29,True
'2018-09-03T04:26:00',110.93,110.931,110.929,110.931,26.35,110.933,110.934,110.931,110.932,31.32,True
'2018-09-03T04:27:00',110.932,110.934,110.932,110.933,20.01,110.934,110.936,110.934,110.936,35.92,False
'2018-09-03T04:28:00',110.933,110.941,110.928,110.929,91.31,110.936,110.943,110.93,110.931,153.5,False
'2018-09-03T04:29:00',110.928,110.933,110.925,110.927,105.72,110.931,110.936,110.927,110.93,138.37,False
'2018-09-03T04:30:00',110.928,110.928,110.918,110.918,91.45,110.93,110.931,110.92,110.92,76.17,False
'2018-09-03T04:31:00',110.92,110.92,110.885,110.896,172.94,110.922,110.922,110.887,110.898,144.02,True
'2018-09-03T04:32:00',110.897,110.902,110.892,110.9,160.63,110.898,110.904,110.895,110.902,91.45,False
'2018-09-03T04:33:00',110.9,110.902,110.895,110.9,155.54,110.901,110.903,110.898,110.902,65.98,False
'2018-09-03T04:34:00',110.899,110.9,110.896,110.896,100.37,110.902,110.902,110.899,110.899,85.96,False
'2018-09-03T04:35:00',110.895,110.896,110.884,110.888,147.21,110.898,110.899,110.887,110.89,102.99,False
'2018-09-03T04:36:00',110.888,110.891,110.884,110.884,63.6,110.89,110.894,110.886,110.887,71.17,True
'2018-09-03T04:37:00',110.884,110.9,110.882,110.899,108.69,110.887,110.902,110.885,110.902,119.56,False
'2018-09-03T04:38:00',110.899,110.899,110.895,110.896,37.5,110.901,110.902,110.898,110.899,32.87,True
'2018-09-03T04:39:00',110.897,110.901,110.897,110.899,78.75,110.899,110.904,110.899,110.902,82.09,True
'2018-09-03T04:40:00',110.899,110.901,110.898,110.901,82.1,110.902,110.904,110.901,110.904,77.9,True
'2018-09-03T04:41:00',110.9,110.912,110.897,110.911,119.28,110.903,110.914,110.9,110.914,140.99,False
'2018-09-03T04:42:00',110.911,110.913,110.908,110.909,64.3,110.914,110.916,110.911,110.911,76.2,False
'2018-09-03T04:43:00',110.909,110.909,110.892,110.896,56.11,110.911,110.911,110.894,110.898,75.87,True
'2018-09-03T04:44:00',110.897,110.898,110.895,110.898,37.61,110.898,110.899,110.897,110.899,32.25,True
'2018-09-03T04:45:00',110.898,110.902,110.898,110.901,74.66,110.9,110.905,110.899,110.903,90.44,False
'2018-09-03T04:46:00',110.9,110.902,110.885,110.889,76.63,110.903,110.904,110.886,110.89,73.9,True
'2018-09-03T04:47:00',110.889,110.89,110.888,110.889,104.94,110.892,110.893,110.891,110.892,62.3,True
'2018-09-03T04:48:00',110.889,110.897,110.889,110.894,112.05,110.892,110.899,110.891,110.897,73.2,True
'2018-09-03T04:49:00',110.895,110.902,110.894,110.902,76.72,110.897,110.905,110.897,110.904,62.46,True
'2018-09-03T04:50:00',110.902,110.91,110.902,110.908,100.6,110.904,110.913,110.904,110.911,66.42,False
'2018-09-03T04:51:00',110.908,110.91,110.906,110.908,28.57,110.911,110.913,110.909,110.91,43.08,False
'2018-09-03T04:52:00',110.907,110.909,110.901,110.901,69.28,110.91,110.912,110.904,110.904,53.66,False
'2018-09-03T04:53:00',110.902,110.902,110.901,110.901,78.25,110.904,110.905,110.903,110.904,41.55,False
'2018-09-03T04:54:00',110.903,110.905,110.898,110.898,44.09,110.905,110.908,110.9,110.9,66.37,True
'2018-09-03T04:55:00',110.898,110.903,110.898,110.902,40.18,110.901,110.906,110.901,110.905,50.36,True
'2018-09-03T04:56:00',110.902,110.91,110.902,110.904,123.19,110.905,110.912,110.905,110.907,117.64,False
'2018-09-03T04:57:00',110.903,110.904,110.898,110.898,117.63,110.906,110.907,110.9,110.9,93.13,False
'2018-09-03T04:58:00',110.898,110.902,110.897,110.898,60.26,110.901,110.904,110.9,110.9,116.41,True
'2018-09-03T04:59:00',110.897,110.908,110.897,110.903,71.03,110.9,110.91,110.899,110.906,91.83,True
'2018-09-03T05:00:00',110.903,110.912,110.9,110.911,84.91,110.906,110.914,110.903,110.914,123.68,True
'2018-09-03T05:01:00',110.912,110.921,110.911,110.916,68.57,110.915,110.923,110.914,110.919,103.2,True
'2018-09-03T05:02:00',110.916,110.925,110.916,110.923,61.33,110.919,110.927,110.919,110.925,79.05,True
'2018-09-03T05:03:00',110.924,110.925,110.921,110.924,46.8,110.925,110.927,110.923,110.927,40.07,True
'2018-09-03T05:04:00',110.924,110.927,110.923,110.927,42.93,110.927,110.929,110.925,110.929,29.55,False
'2018-09-03T05:05:00',110.927,110.927,110.92,110.923,65.55,110.929,110.93,110.923,110.926,21.11,False
'2018-09-03T05:06:00',110.923,110.923,110.913,110.915,88.18,110.925,110.925,110.915,110.917,60.43,True
'2018-09-03T05:07:00',110.915,110.917,110.913,110.915,31.73,110.917,110.919,110.915,110.918,59.39,False
'2018-09-03T05:08:00',110.916,110.917,110.911,110.911,11.81,110.919,110.92,110.914,110.914,24.37,False
'2018-09-03T05:09:00',110.911,110.911,110.903,110.905,46.91,110.913,110.913,110.906,110.907,57.99,True
'2018-09-03T05:10:00',110.906,110.913,110.906,110.912,74.57,110.908,110.916,110.908,110.915,66.08,True
'2018-09-03T05:11:00',110.912,110.926,110.912,110.922,101.16,110.915,110.927,110.915,110.925,82.73,False
'2018-09-03T05:12:00',110.923,110.923,110.916,110.919,35.07,110.925,110.925,110.919,110.922,28.49,True
'2018-09-03T05:13:00',110.921,110.929,110.921,110.929,44.04,110.923,110.931,110.923,110.931,33.04,False
'2018-09-03T05:14:00',110.928,110.928,110.925,110.926,33.05,110.931,110.931,110.927,110.929,26.36,False
'2018-09-03T05:15:00',110.925,110.928,110.925,110.925,51.78,110.928,110.931,110.928,110.928,39.44,False
'2018-09-03T05:16:00',110.926,110.926,110.916,110.921,69.34,110.929,110.929,110.919,110.924,64.4,True
'2018-09-03T05:17:00',110.922,110.929,110.922,110.922,49.92,110.925,110.93,110.924,110.925,45.69,True
'2018-09-03T05:18:00',110.922,110.926,110.919,110.925,50.88,110.924,110.929,110.921,110.928,42.04,False
'2018-09-03T05:19:00',110.925,110.925,110.918,110.92,95.54,110.928,110.928,110.919,110.923,50.22,False
'2018-09-03T05:20:00',110.92,110.92,110.914,110.914,58.48,110.922,110.923,110.916,110.916,46.99,False
'2018-09-03T05:21:00',110.914,110.915,110.902,110.907,71.85,110.916,110.918,110.904,110.91,61.48,True
'2018-09-03T05:22:00',110.907,110.917,110.907,110.917,44.38,110.91,110.92,110.91,110.919,47.58,False
'2018-09-03T05:23:00',110.917,110.919,110.908,110.908,25.31,110.92,110.921,110.911,110.911,41.08,True
'2018-09-03T05:24:00',110.909,110.915,110.909,110.912,48.91,110.912,110.917,110.912,110.915,67.93,True
'2018-09-03T05:25:00',110.911,110.916,110.911,110.914,34.18,110.914,110.919,110.914,110.917,37.78,True
'2018-09-03T05:26:00',110.914,110.921,110.914,110.917,44.92,110.917,110.924,110.917,110.92,23.7,False
'2018-09-03T05:27:00',110.917,110.917,110.911,110.914,49.51,110.919,110.92,110.914,110.916,42.15,True
'2018-09-03T05:28:00',110.915,110.918,110.914,110.918,40.92,110.916,110.92,110.916,110.919,26.81,False
'2018-09-03T05:29:00',110.919,110.92,110.911,110.912,55.67,110.92,110.922,110.912,110.914,35.07,False
'2018-09-03T05:30:00',110.911,110.911,110.901,110.905,55.81,110.912,110.912,110.903,110.907,25.79,False
'2018-09-03T05:31:00',110.905,110.905,110.894,110.896,72.5,110.907,110.907,110.896,110.897,32.73,False
'2018-09-03T05:32:00',110.897,110.898,110.886,110.886,79.25,110.898,110.901,110.887,110.887,37.7,True
'2018-09-03T05:33:00',110.886,110.903,110.886,110.902,88.9,110.889,110.905,110.888,110.905,92.82,False
'2018-09-03T05:34:00',110.903,110.903,110.896,110.896,33.67,110.905,110.905,110.899,110.899,43.53,False
'2018-09-03T05:35:00',110.895,110.895,110.89,110.89,71.95,110.899,110.899,110.893,110.893,54.61,False
'2018-09-03T05:36:00',110.889,110.89,110.885,110.888,61.32,110.893,110.893,110.889,110.891,50.33,False
'2018-09-03T05:37:00',110.889,110.889,110.874,110.888,86.43,110.891,110.891,110.877,110.891,83.88,False
'2018-09-03T05:38:00',110.89,110.89,110.886,110.887,79.28,110.892,110.894,110.89,110.89,73.94,False
'2018-09-03T05:39:00',110.887,110.887,110.852,110.861,95.2,110.89,110.89,110.854,110.863,78.43,True
'2018-09-03T05:40:00',110.86,110.874,110.856,110.873,123.61,110.861,110.876,110.858,110.875,182.48,True
'2018-09-03T05:41:00',110.875,110.88,110.873,110.877,120.56,110.878,110.883,110.875,110.879,199.64,False
'2018-09-03T05:42:00',110.877,110.877,110.87,110.87,43.11,110.879,110.88,110.873,110.873,34.04,True
'2018-09-03T05:43:00',110.871,110.883,110.871,110.878,99.11,110.874,110.887,110.874,110.88,84.94,False
'2018-09-03T05:44:00',110.877,110.877,110.87,110.87,161.4,110.879,110.88,110.873,110.874,89.85,False
'2018-09-03T05:45:00',110.871,110.871,110.855,110.858,63.49,110.874,110.874,110.859,110.861,99.29,False
'2018-09-03T05:46:00',110.858,110.859,110.852,110.858,69.08,110.861,110.862,110.855,110.861,91.64,False
'2018-09-03T05:47:00',110.858,110.862,110.856,110.856,65.44,110.862,110.865,110.858,110.859,106.86,True
'2018-09-03T05:48:00',110.856,110.868,110.85,110.859,84.92,110.859,110.871,110.851,110.862,111.08,False
'2018-09-03T05:49:00',110.858,110.86,110.855,110.855,53.19,110.86,110.862,110.857,110.858,65.96,False
'2018-09-03T05:50:00',110.855,110.855,110.853,110.854,60.38,110.857,110.858,110.855,110.857,70.98,True
'2018-09-03T05:51:00',110.855,110.861,110.854,110.859,43.27,110.857,110.864,110.857,110.861,84.15,True
'2018-09-03T05:52:00',110.857,110.866,110.857,110.863,62.39,110.859,110.869,110.859,110.865,136.25,False
'2018-09-03T05:53:00',110.862,110.868,110.855,110.857,58.96,110.865,110.871,110.857,110.859,81.56,True
'2018-09-03T05:54:00',110.857,110.862,110.855,110.861,58.39,110.859,110.864,110.857,110.864,69.67,True
'2018-09-03T05:55:00',110.861,110.883,110.861,110.88,72.73,110.864,110.885,110.864,110.883,141.08,True
'2018-09-03T05:56:00',110.881,110.885,110.88,110.885,44.32,110.884,110.888,110.883,110.888,47.5,True
'2018-09-03T05:57:00',110.886,110.889,110.885,110.886,46.69,110.889,110.892,110.888,110.889,30.1,True
'2018-09-03T05:58:00',110.887,110.891,110.884,110.891,36.4,110.889,110.894,110.888,110.894,51.94,True
'2018-09-03T05:59:00',110.892,110.9,110.892,110.896,91.11,110.895,110.903,110.895,110.899,103.22,False
'2018-09-03T06:00:00',110.895,110.898,110.893,110.896,111.19,110.897,110.902,110.896,110.899,75.06,False
'2018-09-03T06:01:00',110.898,110.9,110.89,110.895,34.98,110.899,110.901,110.892,110.897,56.08,False
'2018-09-03T06:02:00',110.895,110.897,110.893,110.894,22.37,110.897,110.899,110.895,110.896,41.36,False
'2018-09-03T06:03:00',110.892,110.897,110.892,110.892,25.24,110.895,110.9,110.895,110.895,69.89,True
'2018-09-03T06:04:00',110.893,110.899,110.891,110.898,37.22,110.895,110.901,110.894,110.901,60.05,True
'2018-09-03T06:05:00',110.899,110.902,110.895,110.902,24.45,110.901,110.904,110.898,110.904,74.11,False
'2018-09-03T06:06:00',110.904,110.906,110.896,110.9,77.01,110.905,110.907,110.899,110.901,55.75,True
'2018-09-03T06:07:00',110.898,110.906,110.897,110.901,63.31,110.9,110.908,110.899,110.904,30.11,True
'2018-09-03T06:08:00',110.903,110.911,110.903,110.907,76.66,110.906,110.914,110.906,110.909,77.26,False
'2018-09-03T06:09:00',110.908,110.908,110.905,110.906,29.67,110.909,110.91,110.906,110.908,35.54,False
'2018-09-03T06:10:00',110.906,110.907,110.899,110.899,41.44,110.908,110.909,110.901,110.901,40.74,True
'2018-09-03T06:11:00',110.898,110.906,110.898,110.904,92.41,110.9,110.909,110.9,110.907,82.08,False
'2018-09-03T06:12:00',110.904,110.904,110.895,110.901,118.49,110.907,110.907,110.898,110.904,173.14,False
'2018-09-03T06:13:00',110.902,110.906,110.901,110.901,62.12,110.905,110.91,110.904,110.904,89.11,False
'2018-09-03T06:14:00',110.902,110.905,110.898,110.901,80.29,110.904,110.908,110.901,110.904,97.34,False
'2018-09-03T06:15:00',110.902,110.903,110.898,110.898,23.24,110.905,110.906,110.901,110.901,45.04,True
'2018-09-03T06:16:00',110.898,110.902,110.897,110.899,67.28,110.901,110.904,110.9,110.902,76.6,True
'2018-09-03T06:17:00',110.899,110.9,110.897,110.9,57.29,110.901,110.903,110.9,110.903,70.08,False
'2018-09-03T06:18:00',110.9,110.9,110.894,110.895,65.44,110.903,110.903,110.897,110.897,59.12,True
'2018-09-03T06:19:00',110.896,110.899,110.896,110.899,25.24,110.897,110.902,110.897,110.902,27.42,True
'2018-09-03T06:20:00',110.899,110.902,110.899,110.9,85.77,110.902,110.905,110.902,110.903,54.14,False
'2018-09-03T06:21:00',110.901,110.901,110.894,110.9,23.94,110.903,110.903,110.897,110.902,52.89,False
'2018-09-03T06:22:00',110.899,110.902,110.898,110.899,33.6,110.902,110.905,110.901,110.902,47.75,True
'2018-09-03T06:23:00',110.899,110.901,110.899,110.9,109.87,110.902,110.904,110.902,110.903,89.47,True
'2018-09-03T06:24:00',110.9,110.902,110.9,110.902,35.74,110.903,110.905,110.902,110.905,33.91,False
'2018-09-03T06:25:00',110.901,110.902,110.901,110.901,69.72,110.904,110.905,110.903,110.904,33.52,False
'2018-09-03T06:26:00',110.902,110.905,110.895,110.899,96.35,110.905,110.906,110.898,110.902,50.86,False
'2018-09-03T06:27:00',110.899,110.9,110.896,110.898,32.42,110.902,110.903,110.899,110.901,32.97,True
'2018-09-03T06:28:00',110.898,110.9,110.898,110.9,14.75,110.901,110.903,110.901,110.903,29.07,False
'2018-09-03T06:29:00',110.9,110.9,110.895,110.895,22.23,110.903,110.903,110.898,110.898,31.99,True
'2018-09-03T06:30:00',110.896,110.902,110.896,110.898,57.75,110.899,110.905,110.899,110.9,48.45,True
'2018-09-03T06:31:00',110.9,110.904,110.899,110.902,26.27,110.902,110.907,110.901,110.904,40.31,True
'2018-09-03T06:32:00',110.901,110.914,110.901,110.91,115.34,110.904,110.917,110.904,110.913,137.89,True
'2018-09-03T06:33:00',110.91,110.918,110.91,110.917,45.99,110.913,110.92,110.913,110.92,54.71,False
'2018-09-03T06:34:00',110.918,110.918,110.915,110.915,60.57,110.92,110.921,110.918,110.918,82.68,True
'2018-09-03T06:35:00',110.915,110.921,110.915,110.92,73.14,110.918,110.923,110.917,110.922,68.19,False
'2018-09-03T06:36:00',110.92,110.92,110.914,110.915,57.81,110.922,110.923,110.917,110.918,72.01,True
'2018-09-03T06:37:00',110.915,110.922,110.915,110.92,83.96,110.918,110.925,110.918,110.923,77.98,False
'2018-09-03T06:38:00',110.92,110.92,110.917,110.917,31.45,110.923,110.923,110.919,110.919,12.9,True
'2018-09-03T06:39:00',110.918,110.92,110.918,110.92,38.74,110.921,110.923,110.92,110.922,24.83,False
'2018-09-03T06:40:00',110.92,110.92,110.919,110.919,32.03,110.923,110.923,110.922,110.922,25.74,True
'2018-09-03T06:41:00',110.919,110.931,110.919,110.927,75.74,110.922,110.934,110.922,110.93,80.27,False
'2018-09-03T06:42:00',110.926,110.93,110.926,110.927,36.41,110.929,110.932,110.929,110.93,42.41,True
'2018-09-03T06:43:00',110.928,110.933,110.928,110.93,61.12,110.931,110.936,110.931,110.933,116.2,True
'2018-09-03T06:44:00',110.93,110.935,110.926,110.934,44.85,110.933,110.938,110.928,110.937,66.01,False
'2018-09-03T06:45:00',110.934,110.934,110.927,110.928,58.97,110.937,110.937,110.93,110.93,72.83,True
'2018-09-03T06:46:00',110.928,110.934,110.927,110.932,62.19,110.931,110.937,110.929,110.935,64.74,False
'2018-09-03T06:47:00',110.933,110.933,110.928,110.932,26.65,110.936,110.936,110.931,110.935,52.3,True
'2018-09-03T06:48:00',110.932,110.933,110.931,110.933,18.93,110.935,110.936,110.934,110.936,35.18,False
'2018-09-03T06:49:00',110.934,110.934,110.926,110.927,69.06,110.937,110.937,110.929,110.929,57.95,True
'2018-09-03T06:50:00',110.926,110.934,110.925,110.928,105.15,110.928,110.936,110.927,110.931,34.25,False
'2018-09-03T06:51:00',110.927,110.927,110.916,110.916,71.19,110.93,110.93,110.919,110.919,29.41,True
'2018-09-03T06:52:00',110.916,110.924,110.916,110.919,97.44,110.919,110.928,110.919,110.922,55.97,True
'2018-09-03T06:53:00',110.92,110.928,110.92,110.92,64.82,110.923,110.93,110.923,110.923,58.64,False
'2018-09-03T06:54:00',110.919,110.919,110.915,110.917,68.7,110.921,110.922,110.918,110.92,71.23,True
'2018-09-03T06:55:00',110.917,110.918,110.914,110.918,98.91,110.92,110.92,110.916,110.919,65.93,False
'2018-09-03T06:56:00',110.917,110.918,110.913,110.913,85.1,110.919,110.92,110.915,110.916,47.48,False
'2018-09-03T06:57:00',110.913,110.913,110.91,110.91,31.26,110.915,110.916,110.911,110.911,17.9,False
'2018-09-03T06:58:00',110.91,110.911,110.908,110.908,48.9,110.912,110.913,110.909,110.909,15.0,True
'2018-09-03T06:59:00',110.907,110.91,110.905,110.908,106.62,110.909,110.912,110.908,110.911,39.29,True
'2018-09-03T07:00:00',110.908,110.92,110.907,110.914,138.18,110.911,110.921,110.91,110.918,111.86,True
'2018-09-03T07:01:00',110.915,110.918,110.915,110.918,58.75,110.918,110.921,110.918,110.92,63.86,True
'2018-09-03T07:02:00',110.918,110.93,110.918,110.928,79.6,110.92,110.933,110.92,110.931,55.71,True
'2018-09-03T07:03:00',110.928,110.933,110.926,110.932,83.0,110.931,110.936,110.928,110.935,39.36,False
'2018-09-03T07:04:00',110.932,110.932,110.923,110.926,83.92,110.934,110.934,110.925,110.928,39.2,False
'2018-09-03T07:05:00',110.926,110.927,110.919,110.925,57.56,110.929,110.929,110.922,110.928,33.25,False
'2018-09-03T07:06:00',110.925,110.926,110.921,110.923,48.54,110.928,110.929,110.924,110.926,41.39,True
'2018-09-03T07:07:00',110.925,110.934,110.925,110.933,44.92,110.927,110.937,110.927,110.935,48.48,False
'2018-09-03T07:08:00',110.931,110.932,110.929,110.932,50.36,110.934,110.935,110.932,110.935,24.57,True
'2018-09-03T07:09:00',110.932,110.95,110.931,110.947,87.16,110.935,110.951,110.934,110.95,104.73,True
'2018-09-03T07:10:00',110.947,110.969,110.946,110.962,109.17,110.951,110.972,110.949,110.965,130.07,True
'2018-09-03T07:11:00',110.964,110.971,110.956,110.971,155.1,110.966,110.974,110.959,110.974,108.42,False
'2018-09-03T07:12:00',110.971,110.972,110.958,110.959,98.43,110.974,110.975,110.961,110.962,80.85,False
'2018-09-03T07:13:00',110.959,110.962,110.958,110.959,42.18,110.962,110.964,110.961,110.962,25.41,False
'2018-09-03T07:14:00',110.958,110.96,110.953,110.953,67.03,110.961,110.963,110.955,110.955,28.46,False
'2018-09-03T07:15:00',110.953,110.953,110.946,110.948,104.1,110.955,110.955,110.949,110.95,53.35,True
'2018-09-03T07:16:00',110.95,110.952,110.95,110.95,65.68,110.951,110.955,110.951,110.953,44.37,False
'2018-09-03T07:17:00',110.95,110.952,110.944,110.944,97.85,110.952,110.955,110.947,110.947,61.25,False
'2018-09-03T07:18:00',110.944,110.944,110.938,110.941,70.01,110.947,110.947,110.94,110.944,33.71,True
'2018-09-03T07:19:00',110.942,110.951,110.94,110.95,144.61,110.945,110.954,110.943,110.953,77.03,False
'2018-09-03T07:20:00',110.95,110.95,110.941,110.941,75.38,110.953,110.953,110.943,110.944,40.42,False
'2018-09-03T07:21:00',110.941,110.941,110.931,110.932,107.29,110.944,110.944,110.934,110.934,43.0,False
'2018-09-03T07:22:00',110.933,110.934,110.925,110.925,85.4,110.935,110.937,110.927,110.927,51.34,False
'2018-09-03T07:23:00',110.925,110.925,110.922,110.922,16.12,110.927,110.928,110.924,110.924,11.72,True
'2018-09-03T07:24:00',110.922,110.925,110.922,110.922,84.32,110.924,110.928,110.924,110.925,46.93,True
'2018-09-03T07:25:00',110.922,110.927,110.922,110.924,98.12,110.925,110.93,110.925,110.927,60.11,False
'2018-09-03T07:26:00',110.924,110.924,110.913,110.917,159.28,110.927,110.927,110.916,110.92,75.51,False
'2018-09-03T07:27:00',110.917,110.918,110.911,110.911,162.19,110.92,110.921,110.914,110.914,132.93,True
'2018-09-03T07:28:00',110.91,110.918,110.91,110.916,124.59,110.912,110.921,110.912,110.919,78.38,False
'2018-09-03T07:29:00',110.917,110.918,110.913,110.915,104.48,110.92,110.92,110.916,110.918,73.07,False
'2018-09-03T07:30:00',110.914,110.914,110.907,110.908,84.96,110.917,110.917,110.91,110.911,56.32,False
'2018-09-03T07:31:00',110.91,110.91,110.902,110.906,92.06,110.911,110.913,110.906,110.909,70.99,True
'2018-09-03T07:32:00',110.906,110.908,110.906,110.908,53.32,110.909,110.91,110.909,110.91,19.61,False
'2018-09-03T07:33:00',110.907,110.907,110.901,110.901,25.39,110.909,110.91,110.904,110.904,16.36,True
'2018-09-03T07:34:00',110.905,110.907,110.901,110.902,43.68,110.907,110.91,110.904,110.905,58.64,False
'2018-09-03T07:35:00',110.902,110.902,110.897,110.898,90.83,110.905,110.905,110.899,110.901,85.45,False
'2018-09-03T07:36:00',110.898,110.902,110.896,110.896,60.55,110.901,110.904,110.899,110.899,69.19,True
'2018-09-03T07:37:00',110.896,110.899,110.896,110.897,123.27,110.899,110.902,110.898,110.901,113.84,True
'2018-09-03T07:38:00',110.897,110.916,110.897,110.909,93.79,110.9,110.919,110.9,110.912,170.6,True
'2018-09-03T07:39:00',110.91,110.914,110.908,110.913,56.41,110.912,110.917,110.91,110.915,116.62,False
'2018-09-03T07:40:00',110.913,110.914,110.907,110.907,105.11,110.915,110.917,110.909,110.909,188.46,True
'2018-09-03T07:41:00',110.905,110.91,110.903,110.908,50.56,110.908,110.913,110.906,110.911,78.09,False
'2018-09-03T07:42:00',110.908,110.908,110.901,110.903,81.62,110.911,110.911,110.904,110.906,65.52,True
'2018-09-03T07:43:00',110.903,110.904,110.902,110.904,60.48,110.906,110.907,110.905,110.907,64.41,False
'2018-09-03T07:44:00',110.903,110.903,110.894,110.894,77.15,110.905,110.905,110.897,110.897,45.31,True
'2018-09-03T07:45:00',110.895,110.898,110.894,110.896,74.57,110.898,110.901,110.897,110.899,56.75,True
'2018-09-03T07:46:00',110.896,110.901,110.896,110.901,66.83,110.899,110.904,110.899,110.904,53.71,False
'2018-09-03T07:47:00',110.901,110.901,110.901,110.901,21.88,110.903,110.904,110.903,110.904,16.0,False
'2018-09-03T07:48:00',110.901,110.902,110.9,110.901,31.3,110.904,110.905,110.902,110.904,52.33,False
'2018-09-03T07:49:00',110.901,110.901,110.901,110.901,16.61,110.904,110.904,110.903,110.904,20.38,False
'2018-09-03T07:50:00',110.901,110.909,110.9,110.9,79.04,110.904,110.911,110.902,110.903,97.99,False
'2018-09-03T07:51:00',110.899,110.901,110.897,110.899,25.09,110.902,110.903,110.9,110.902,62.45,True
'2018-09-03T07:52:00',110.9,110.902,110.9,110.902,34.93,110.903,110.905,110.903,110.904,43.84,False
'2018-09-03T07:53:00',110.901,110.902,110.897,110.897,67.83,110.904,110.905,110.9,110.9,34.31,True
'2018-09-03T07:54:00',110.897,110.901,110.895,110.901,51.57,110.9,110.904,110.898,110.904,51.25,False
'2018-09-03T07:55:00',110.902,110.902,110.895,110.896,47.9,110.905,110.905,110.897,110.898,66.6,True
'2018-09-03T07:56:00',110.896,110.897,110.895,110.896,49.59,110.899,110.9,110.898,110.899,45.05,False
'2018-09-03T07:57:00',110.896,110.896,110.89,110.896,52.05,110.899,110.899,110.893,110.898,99.11,True
'2018-09-03T07:58:00',110.896,110.91,110.895,110.907,67.43,110.898,110.913,110.898,110.909,68.9,True
'2018-09-03T07:59:00',110.907,110.92,110.907,110.915,85.06,110.91,110.923,110.91,110.917,53.22,False
'2018-09-03T08:00:00',110.914,110.914,110.907,110.911,76.07,110.916,110.917,110.909,110.914,56.28,False
'2018-09-03T08:01:00',110.911,110.911,110.903,110.909,109.2,110.914,110.914,110.906,110.912,69.21,False
'2018-09-03T08:02:00',110.909,110.91,110.9,110.904,119.15,110.912,110.912,110.903,110.907,122.33,False
'2018-09-03T08:03:00',110.903,110.91,110.896,110.901,131.38,110.906,110.913,110.898,110.903,104.14,False
'2018-09-03T08:04:00',110.902,110.903,110.888,110.891,142.67,110.904,110.905,110.891,110.894,118.42,True
'2018-09-03T08:05:00',110.892,110.897,110.886,110.894,125.7,110.894,110.9,110.888,110.897,157.32,False
'2018-09-03T08:06:00',110.893,110.894,110.89,110.894,46.67,110.896,110.897,110.893,110.897,80.79,True
'2018-09-03T08:07:00',110.893,110.898,110.891,110.896,81.51,110.896,110.9,110.893,110.897,37.2,False
'2018-09-03T08:08:00',110.895,110.9,110.892,110.893,56.25,110.897,110.903,110.895,110.896,80.32,False
'2018-09-03T08:09:00',110.893,110.893,110.889,110.893,26.5,110.896,110.896,110.892,110.896,41.68,True
'2018-09-03T08:10:00',110.894,110.903,110.894,110.902,78.97,110.897,110.906,110.897,110.905,84.78,True
'2018-09-03T08:11:00',110.902,110.91,110.902,110.906,81.74,110.905,110.913,110.905,110.909,76.67,True
'2018-09-03T08:12:00',110.907,110.917,110.906,110.917,79.86,110.909,110.92,110.908,110.919,80.06,False
'2018-09-03T08:13:00',110.917,110.918,110.909,110.914,27.3,110.919,110.921,110.912,110.916,63.31,True
'2018-09-03T08:14:00',110.914,110.928,110.914,110.927,51.2,110.917,110.932,110.917,110.93,80.22,False
'2018-09-03T08:15:00',110.927,110.929,110.922,110.926,94.8,110.93,110.932,110.924,110.929,149.49,True
'2018-09-03T08:16:00',110.926,110.936,110.926,110.936,80.65,110.929,110.938,110.929,110.938,64.69,True
'2018-09-03T08:17:00',110.937,110.943,110.932,110.943,44.64,110.939,110.944,110.934,110.944,46.04,True
'2018-09-03T08:18:00',110.945,110.948,110.943,110.947,22.1,110.947,110.95,110.944,110.948,41.04,False
'2018-09-03T08:19:00',110.946,110.947,110.921,110.928,89.74,110.949,110.949,110.923,110.931,106.42,True
'2018-09-03T08:20:00',110.929,110.934,110.917,110.934,95.27,110.932,110.937,110.92,110.937,98.69,True
'2018-09-03T08:21:00',110.934,110.939,110.934,110.937,60.09,110.937,110.942,110.937,110.94,57.87,False
'2018-09-03T08:22:00',110.937,110.937,110.921,110.926,79.4,110.94,110.94,110.924,110.929,40.22,False
'2018-09-03T08:23:00',110.926,110.928,110.915,110.921,80.73,110.929,110.931,110.917,110.924,57.95,False
'2018-09-03T08:24:00',110.919,110.922,110.913,110.921,89.11,110.922,110.925,110.916,110.924,82.97,True
'2018-09-03T08:25:00',110.922,110.929,110.92,110.929,90.19,110.925,110.932,110.922,110.932,71.85,True
'2018-09-03T08:26:00',110.928,110.934,110.928,110.93,108.46,110.932,110.937,110.931,110.933,65.91,True
'2018-09-03T08:27:00',110.931,110.942,110.931,110.939,133.48,110.934,110.944,110.934,110.941,106.8,True
'2018-09-03T08:28:00',110.939,110.96,110.939,110.946,152.84,110.941,110.962,110.94,110.949,203.86,True
'2018-09-03T08:29:00',110.946,110.955,110.946,110.951,95.55,110.949,110.958,110.949,110.954,128.92,False
'2018-09-03T08:30:00',110.951,110.951,110.945,110.945,115.14,110.954,110.954,110.947,110.947,176.46,False
'2018-09-03T08:31:00',110.944,110.944,110.929,110.933,120.22,110.947,110.947,110.932,110.936,134.26,False
'2018-09-03T08:32:00',110.934,110.934,110.926,110.926,84.75,110.936,110.937,110.929,110.929,110.91,False
'2018-09-03T08:33:00',110.926,110.926,110.916,110.919,104.11,110.929,110.93,110.92,110.921,100.27,True
'2018-09-03T08:34:00',110.919,110.934,110.919,110.919,146.38,110.921,110.936,110.921,110.922,109.51,True
'2018-09-03T08:35:00',110.919,110.928,110.918,110.919,151.68,110.922,110.932,110.921,110.923,149.7,False
'2018-09-03T08:36:00',110.92,110.922,110.91,110.91,78.77,110.922,110.924,110.912,110.912,70.9,True
'2018-09-03T08:37:00',110.91,110.914,110.907,110.914,82.9,110.913,110.917,110.911,110.916,86.45,True
'2018-09-03T08:38:00',110.914,110.925,110.914,110.92,103.95,110.917,110.927,110.915,110.924,90.91,False
'2018-09-03T08:39:00',110.92,110.921,110.918,110.918,116.92,110.924,110.925,110.921,110.921,97.99,False
'2018-09-03T08:40:00',110.917,110.917,110.907,110.907,105.07,110.921,110.921,110.91,110.91,83.54,True
'2018-09-03T08:41:00',110.905,110.922,110.905,110.921,120.37,110.908,110.925,110.908,110.924,85.46,False
'2018-09-03T08:42:00',110.925,110.925,110.914,110.914,54.0,110.926,110.928,110.917,110.917,38.75,False
'2018-09-03T08:43:00',110.912,110.912,110.902,110.902,44.51,110.914,110.914,110.905,110.905,35.73,False
'2018-09-03T08:44:00',110.902,110.902,110.895,110.902,63.41,110.904,110.905,110.898,110.905,52.64,False
'2018-09-03T08:45:00',110.902,110.902,110.895,110.898,103.16,110.904,110.904,110.899,110.901,108.24,False
'2018-09-03T08:46:00',110.897,110.898,110.889,110.893,62.04,110.9,110.902,110.893,110.896,85.02,True
'2018-09-03T08:47:00',110.892,110.903,110.891,110.903,72.34,110.896,110.906,110.894,110.906,63.6,False
'2018-09-03T08:48:00',110.902,110.903,110.9,110.901,97.22,110.906,110.906,110.902,110.904,40.45,False
'2018-09-03T08:49:00',110.901,110.902,110.9,110.9,213.19,110.904,110.905,110.902,110.903,138.92,False
'2018-09-03T08:50:00',110.9,110.902,110.89,110.89,79.5,110.903,110.905,110.892,110.893,55.63,True
'2018-09-03T08:51:00',110.891,110.899,110.891,110.898,132.77,110.895,110.901,110.895,110.9,68.74,True
'2018-09-03T08:52:00',110.899,110.902,110.899,110.9,126.4,110.901,110.905,110.901,110.902,95.31,False
'2018-09-03T08:53:00',110.9,110.901,110.897,110.897,156.46,110.902,110.905,110.901,110.901,90.8,True
'2018-09-03T08:54:00',110.899,110.904,110.897,110.904,150.07,110.902,110.908,110.9,110.907,119.62,False
'2018-09-03T08:55:00',110.905,110.905,110.903,110.903,119.17,110.908,110.908,110.906,110.906,78.75,True
'2018-09-03T08:56:00',110.903,110.905,110.903,110.905,45.53,110.906,110.907,110.905,110.906,73.56,False
'2018-09-03T08:57:00',110.903,110.904,110.903,110.904,18.17,110.906,110.907,110.906,110.907,51.83,True
'2018-09-03T08:58:00',110.906,110.916,110.906,110.916,101.57,110.908,110.919,110.908,110.919,102.97,False
'2018-09-03T08:59:00',110.915,110.917,110.911,110.914,47.46,110.918,110.919,110.913,110.916,71.73,True
'2018-09-03T09:00:00',110.913,110.935,110.91,110.928,75.87,110.914,110.937,110.912,110.93,123.03,True
'2018-09-03T09:01:00',110.929,110.94,110.928,110.938,45.2,110.931,110.942,110.93,110.939,73.22,False
'2018-09-03T09:02:00',110.937,110.938,110.914,110.932,108.84,110.939,110.939,110.916,110.934,119.39,False
'2018-09-03T09:03:00',110.931,110.934,110.926,110.928,57.15,110.932,110.936,110.928,110.93,109.66,False
'2018-09-03T09:04:00',110.931,110.933,110.927,110.927,61.51,110.932,110.935,110.929,110.929,72.83,True
'2018-09-03T09:05:00',110.928,110.934,110.927,110.928,59.08,110.929,110.936,110.929,110.931,80.4,True
'2018-09-03T09:06:00',110.929,110.941,110.928,110.94,34.9,110.931,110.943,110.93,110.942,59.18,False
'2018-09-03T09:07:00',110.939,110.944,110.935,110.94,72.54,110.941,110.945,110.937,110.942,109.01,True
'2018-09-03T09:08:00',110.941,110.949,110.936,110.948,74.97,110.943,110.951,110.938,110.95,84.23,False
'2018-09-03T09:09:00',110.947,110.947,110.94,110.946,76.95,110.949,110.949,110.942,110.947,30.23,True
'2018-09-03T09:10:00',110.945,110.951,110.943,110.947,76.42,110.947,110.953,110.945,110.949,81.46,True
'2018-09-03T09:11:00',110.948,110.959,110.947,110.952,60.42,110.95,110.961,110.948,110.954,91.04,True
'2018-09-03T09:12:00',110.953,110.96,110.949,110.957,68.78,110.954,110.962,110.951,110.959,69.07,True
'2018-09-03T09:13:00',110.957,110.967,110.957,110.966,77.64,110.958,110.969,110.958,110.968,43.89,True
'2018-09-03T09:14:00',110.966,110.975,110.964,110.971,39.51,110.968,110.977,110.966,110.973,27.86,False
'2018-09-03T09:15:00',110.972,110.978,110.971,110.971,40.75,110.974,110.98,110.973,110.973,24.69,False
'2018-09-03T09:16:00',110.972,110.972,110.959,110.96,119.13,110.973,110.974,110.961,110.962,53.43,True
'2018-09-03T09:17:00',110.96,110.964,110.952,110.964,85.29,110.961,110.966,110.954,110.965,65.31,True
'2018-09-03T09:18:00',110.961,110.971,110.961,110.969,35.13,110.962,110.973,110.962,110.971,62.36,False
'2018-09-03T09:19:00',110.969,110.969,110.952,110.956,34.74,110.97,110.971,110.953,110.958,58.5,False
'2018-09-03T09:20:00',110.957,110.957,110.95,110.952,34.8,110.958,110.958,110.952,110.954,45.43,False
'2018-09-03T09:21:00',110.951,110.953,110.95,110.952,36.63,110.952,110.955,110.951,110.953,59.85,True
'2018-09-03T09:22:00',110.952,110.957,110.952,110.957,11.0,110.954,110.959,110.954,110.959,43.18,False
'2018-09-03T09:23:00',110.958,110.967,110.949,110.949,67.48,110.959,110.969,110.951,110.951,73.64,False
'2018-09-03T09:24:00',110.95,110.951,110.945,110.947,59.0,110.952,110.953,110.947,110.949,47.74,False
'2018-09-03T09:25:00',110.949,110.95,110.939,110.94,63.68,110.951,110.951,110.94,110.942,83.6,False
'2018-09-03T09:26:00',110.941,110.941,110.934,110.934,78.36,110.943,110.943,110.936,110.936,102.39,True
'2018-09-03T09:27:00',110.936,110.94,110.935,110.937,93.7,110.938,110.942,110.936,110.94,44.88,True
'2018-09-03T09:28:00',110.937,110.938,110.937,110.938,17.31,110.939,110.94,110.939,110.94,4.2,False
'2018-09-03T09:29:00',110.938,110.94,110.938,110.938,19.26,110.94,110.941,110.94,110.94,14.56,False
'2018-09-03T09:30:00',110.938,110.939,110.932,110.933,36.82,110.94,110.94,110.934,110.935,44.34,False
'2018-09-03T09:31:00',110.933,110.933,110.922,110.925,81.22,110.935,110.935,110.924,110.926,87.38,False
'2018-09-03T09:32:00',110.925,110.925,110.905,110.907,145.53,110.927,110.927,110.908,110.909,138.21,False
'2018-09-03T09:33:00',110.907,110.908,110.896,110.897,67.08,110.909,110.91,110.898,110.899,78.23,True
'2018-09-03T09:34:00',110.897,110.923,110.897,110.923,96.27,110.899,110.925,110.899,110.925,140.55,False
'2018-09-03T09:35:00',110.923,110.929,110.913,110.918,149.34,110.926,110.931,110.916,110.92,135.78,False
'2018-09-03T09:36:00',110.918,110.927,110.916,110.916,100.89,110.921,110.929,110.919,110.919,105.74,True
'2018-09-03T09:37:00',110.916,110.935,110.914,110.934,117.1,110.919,110.937,110.916,110.937,130.0,False
'2018-09-03T09:38:00',110.934,110.936,110.927,110.929,96.68,110.937,110.938,110.93,110.931,88.58,True
'2018-09-03T09:39:00',110.929,110.934,110.928,110.933,57.17,110.93,110.937,110.93,110.936,60.0,False
'2018-09-03T09:40:00',110.933,110.933,110.926,110.928,105.77,110.935,110.935,110.928,110.931,63.23,False
'2018-09-03T09:41:00',110.929,110.932,110.915,110.915,167.29,110.932,110.934,110.917,110.917,106.36,True
'2018-09-03T09:42:00',110.914,110.922,110.909,110.922,96.41,110.916,110.924,110.911,110.924,101.07,False
'2018-09-03T09:43:00',110.923,110.923,110.914,110.917,42.85,110.924,110.924,110.916,110.919,68.06,False
'2018-09-03T09:44:00',110.917,110.918,110.911,110.914,76.7,110.919,110.92,110.913,110.916,68.81,False
'2018-09-03T09:45:00',110.916,110.922,110.906,110.91,72.6,110.917,110.924,110.908,110.912,76.39,True
'2018-09-03T09:46:00',110.91,110.915,110.909,110.913,76.98,110.912,110.917,110.911,110.915,80.68,True
'2018-09-03T09:47:00',110.913,110.922,110.912,110.918,84.72,110.915,110.924,110.914,110.92,72.77,True
'2018-09-03T09:48:00',110.919,110.926,110.918,110.923,57.53,110.921,110.928,110.92,110.925,53.65,True
'2018-09-03T09:49:00',110.922,110.933,110.918,110.929,81.37,110.923,110.935,110.92,110.93,80.07,True
'2018-09-03T09:50:00',110.928,110.934,110.923,110.934,60.67,110.93,110.936,110.925,110.936,88.49,True
'2018-09-03T09:51:00',110.932,110.942,110.932,110.937,79.23,110.934,110.944,110.934,110.939,122.76,False
'2018-09-03T09:52:00',110.936,110.94,110.934,110.935,69.86,110.938,110.942,110.936,110.937,65.42,True
'2018-09-03T09:53:00',110.935,110.95,110.935,110.941,81.8,110.937,110.952,110.936,110.943,57.09,True
'2018-09-03T09:54:00',110.941,110.944,110.937,110.942,76.79,110.942,110.946,110.939,110.944,70.57,True
'2018-09-03T09:55:00',110.939,110.947,110.936,110.947,58.63,110.941,110.95,110.938,110.949,56.58,False
'2018-09-03T09:56:00',110.947,110.954,110.942,110.942,57.64,110.949,110.956,110.944,110.944,41.97,True
'2018-09-03T09:57:00',110.942,110.954,110.941,110.953,25.7,110.944,110.956,110.943,110.955,32.5,True
'2018-09-03T09:58:00',110.952,110.964,110.948,110.962,57.16,110.954,110.965,110.95,110.964,67.8,True
'2018-09-03T09:59:00',110.961,110.972,110.96,110.971,84.81,110.963,110.974,110.962,110.972,63.67,False
'2018-09-03T10:00:00',110.972,110.979,110.964,110.965,90.6,110.973,110.981,110.966,110.967,56.56,True
'2018-09-03T10:01:00',110.966,110.967,110.963,110.966,60.31,110.968,110.969,110.965,110.968,64.22,True
'2018-09-03T10:02:00',110.97,110.996,110.97,110.99,107.0,110.971,110.998,110.971,110.992,109.73,True
'2018-09-03T10:03:00',110.99,110.995,110.979,110.992,106.91,110.992,110.997,110.98,110.993,100.05,True
'2018-09-03T10:04:00',110.99,110.996,110.987,110.994,33.06,110.992,110.998,110.989,110.996,42.66,False
'2018-09-03T10:05:00',110.995,111.013,110.993,110.994,116.72,110.997,111.015,110.995,110.996,77.04,False
'2018-09-03T10:06:00',110.994,111.001,110.989,110.989,49.44,110.996,111.003,110.99,110.991,70.05,True
'2018-09-03T10:07:00',110.989,110.996,110.988,110.995,38.32,110.99,110.998,110.99,110.997,27.4,True
'2018-09-03T10:08:00',110.995,111.01,110.995,111.01,88.83,110.997,111.012,110.997,111.012,101.2,False
'2018-09-03T10:09:00',111.008,111.008,110.996,111.002,74.26,111.01,111.01,110.998,111.004,82.59,False
'2018-09-03T10:10:00',111.002,111.002,110.996,110.998,51.53,111.004,111.004,110.997,111.0,56.28,False
'2018-09-03T10:11:00',110.998,110.998,110.996,110.998,15.5,111.0,111.0,110.999,111.0,32.5,False
'2018-09-03T10:12:00',110.997,111.004,110.993,110.995,76.25,110.999,111.006,110.996,110.997,133.9,False
'2018-09-03T10:13:00',110.994,110.996,110.988,110.989,63.49,110.996,110.998,110.99,110.991,85.05,False
'2018-09-03T10:14:00',110.99,110.99,110.983,110.987,65.51,110.992,110.992,110.984,110.989,51.84,True
'2018-09-03T10:15:00',110.988,110.994,110.982,110.994,114.91,110.99,110.996,110.984,110.996,76.09,False
'2018-09-03T10:16:00',110.993,110.994,110.984,110.985,84.6,110.995,110.996,110.986,110.986,69.6,True
'2018-09-03T10:17:00',110.985,110.99,110.983,110.987,44.85,110.987,110.991,110.985,110.989,37.36,False
'2018-09-03T10:18:00',110.986,110.986,110.977,110.983,57.68,110.988,110.988,110.979,110.985,72.01,True
'2018-09-03T10:19:00',110.984,110.989,110.982,110.987,54.83,110.986,110.991,110.984,110.989,55.35,True
'2018-09-03T10:20:00',110.987,111.004,110.987,111.004,48.68,110.989,111.006,110.989,111.006,108.23,False
'2018-09-03T10:21:00',111.003,111.003,110.998,111.001,53.58,111.005,111.005,111.0,111.003,114.33,True
'2018-09-03T10:22:00',111.001,111.009,111.001,111.008,41.77,111.003,111.011,111.003,111.009,96.73,True
'2018-09-03T10:23:00',111.007,111.019,111.007,111.015,118.88,111.008,111.021,111.008,111.018,128.01,False
'2018-09-03T10:24:00',111.015,111.015,111.001,111.002,98.74,111.017,111.018,111.003,111.004,114.05,True
'2018-09-03T10:25:00',111.002,111.014,111.002,111.013,58.44,111.005,111.016,111.004,111.016,70.63,True
'2018-09-03T10:26:00',111.014,111.02,111.012,111.02,47.67,111.016,111.023,111.015,111.023,53.81,False
'2018-09-03T10:27:00',111.02,111.024,111.011,111.011,85.5,111.023,111.025,111.013,111.014,78.14,False
'2018-09-03T10:28:00',111.01,111.01,111.007,111.008,50.71,111.012,111.012,111.01,111.011,47.43,True
'2018-09-03T10:29:00',111.009,111.025,111.009,111.022,80.4,111.011,111.028,111.011,111.024,92.38,True
'2018-09-03T10:30:00',111.024,111.032,111.016,111.026,108.1,111.026,111.033,111.018,111.029,120.4,True
'2018-09-03T10:31:00',111.027,111.03,111.027,111.028,83.54,111.029,111.032,111.029,111.031,82.83,False
'2018-09-03T10:32:00',111.027,111.033,111.026,111.026,106.59,111.031,111.035,111.028,111.029,58.77,False
'2018-09-03T10:33:00',111.026,111.026,111.019,111.022,61.6,111.029,111.029,111.021,111.025,81.68,False
'2018-09-03T10:34:00',111.022,111.023,111.012,111.012,91.29,111.024,111.026,111.015,111.015,73.23,False
'2018-09-03T10:35:00',111.012,111.012,111.005,111.008,120.8,111.014,111.015,111.008,111.011,115.0,True
'2018-09-03T10:36:00',111.007,111.011,111.007,111.011,91.92,111.01,111.014,111.009,111.014,45.99,True
'2018-09-03T10:37:00',111.012,111.014,111.011,111.014,59.13,111.013,111.016,111.013,111.016,47.12,True
'2018-09-03T10:38:00',111.014,111.022,111.014,111.021,59.85,111.016,111.024,111.016,111.024,57.84,False
'2018-09-03T10:39:00',111.021,111.022,111.014,111.014,65.53,111.024,111.025,111.017,111.017,67.3,False
'2018-09-03T10:40:00',111.014,111.019,111.014,111.014,84.32,111.017,111.022,111.016,111.017,73.09,True
'2018-09-03T10:41:00',111.014,111.017,111.011,111.015,69.66,111.017,111.02,111.013,111.017,84.1,False
'2018-09-03T10:42:00',111.015,111.015,111.003,111.006,40.25,111.017,111.017,111.006,111.008,70.9,False
'2018-09-03T10:43:00',111.006,111.006,110.991,110.995,103.95,111.008,111.008,110.993,110.997,100.06,False
'2018-09-03T10:44:00',110.994,110.994,110.989,110.994,64.99,110.997,110.997,110.991,110.996,53.98,False
'2018-09-03T10:45:00',110.992,110.992,110.985,110.989,111.57,110.994,110.995,110.988,110.991,75.68,False
'2018-09-03T10:46:00',110.99,110.99,110.987,110.988,88.7,110.992,110.992,110.99,110.99,58.33,True
'2018-09-03T10:47:00',110.988,110.992,110.988,110.991,43.17,110.99,110.995,110.99,110.992,27.99,False
'2018-09-03T10:48:00',110.99,110.991,110.981,110.982,57.05,110.992,110.992,110.983,110.985,39.62,True
'2018-09-03T10:49:00',110.982,110.988,110.982,110.987,63.72,110.984,110.99,110.984,110.989,67.71,True
'2018-09-03T10:50:00',110.986,110.996,110.986,110.995,88.46,110.988,110.998,110.988,110.998,63.7,True
'2018-09-03T10:51:00',110.995,110.997,110.994,110.997,40.44,110.998,110.999,110.996,110.999,38.43,False
'2018-09-03T10:52:00',110.996,110.996,110.99,110.991,60.87,110.998,110.999,110.993,110.994,95.39,True
'2018-09-03T10:53:00',110.992,111.004,110.992,111.004,52.06,110.995,111.006,110.994,111.006,62.92,True
'2018-09-03T10:54:00',111.004,111.007,110.998,111.007,41.17,111.006,111.01,110.999,111.01,56.5,True
'2018-09-03T10:55:00',111.006,111.016,111.002,111.016,74.86,111.009,111.019,111.004,111.018,81.24,True
'2018-09-03T10:56:00',111.015,111.02,111.014,111.019,113.49,111.017,111.023,111.016,111.021,70.14,True
'2018-09-03T10:57:00',111.019,111.02,111.015,111.019,76.49,111.022,111.023,111.017,111.022,119.98,False
'2018-09-03T10:58:00',111.019,111.022,111.015,111.016,59.82,111.022,111.024,111.018,111.019,90.93,False
'2018-09-03T10:59:00',111.016,111.018,111.01,111.01,68.49,111.018,111.021,111.012,111.012,60.94,False
'2018-09-03T11:00:00',111.01,111.013,111.007,111.008,31.35,111.013,111.016,111.009,111.01,23.67,True
'2018-09-03T11:01:00',111.012,111.02,111.012,111.016,62.92,111.013,111.023,111.013,111.019,58.47,True
'2018-09-03T11:02:00',111.016,111.02,111.011,111.02,50.8,111.018,111.022,111.013,111.022,56.83,False
'2018-09-03T11:03:00',111.02,111.02,111.003,111.008,44.65,111.023,111.023,111.006,111.011,68.74,False
'2018-09-03T11:04:00',111.007,111.014,111.007,111.008,68.39,111.01,111.016,111.009,111.01,79.68,True
'2018-09-03T11:05:00',111.008,111.018,111.008,111.017,65.2,111.011,111.02,111.011,111.019,70.64,False
'2018-09-03T11:06:00',111.016,111.016,111.008,111.009,52.48,111.019,111.019,111.01,111.011,72.88,False
'2018-09-03T11:07:00',111.009,111.009,111.006,111.008,17.37,111.011,111.011,111.009,111.01,18.81,True
'2018-09-03T11:08:00',111.008,111.011,111.005,111.008,81.48,111.011,111.013,111.008,111.011,78.49,True
'2018-09-03T11:09:00',111.009,111.014,111.008,111.014,30.73,111.011,111.016,111.01,111.016,49.81,False
'2018-09-03T11:10:00',111.014,111.014,111.009,111.009,29.99,111.016,111.016,111.011,111.011,47.33,False
'2018-09-03T11:11:00',111.008,111.011,111.008,111.009,20.46,111.01,111.013,111.01,111.011,29.88,False
'2018-09-03T11:12:00',111.009,111.012,111.008,111.009,41.0,111.011,111.013,111.01,111.011,61.95,False
'2018-09-03T11:13:00',111.009,111.009,110.999,111.002,43.05,111.011,111.011,111.001,111.004,85.66,False
'2018-09-03T11:14:00',111.003,111.004,110.998,111.001,48.75,111.005,111.006,111.0,111.003,73.96,False
'2018-09-03T11:15:00',111.002,111.004,110.997,110.997,47.91,111.004,111.006,110.999,110.999,75.42,True
'2018-09-03T11:16:00',110.998,111.003,110.996,110.998,35.82,111.0,111.006,110.999,111.0,63.61,True
'2018-09-03T11:17:00',110.999,110.999,110.995,110.999,54.5,111.001,111.002,110.998,111.001,69.97,False
'2018-09-03T11:18:00',110.998,111.0,110.989,110.993,83.4,111.001,111.002,110.991,110.995,56.31,True
'2018-09-03T11:19:00',110.994,110.997,110.993,110.994,60.82,110.996,111.0,110.995,110.996,31.84,True
'2018-09-03T11:20:00',110.994,110.998,110.994,110.996,69.52,110.996,111.0,110.996,110.999,51.26,False
'2018-09-03T11:21:00',110.996,110.996,110.987,110.987,52.41,110.999,110.999,110.989,110.989,39.36,True
'2018-09-03T11:22:00',110.987,110.993,110.987,110.988,100.53,110.989,110.995,110.989,110.991,65.78,True
'2018-09-03T11:23:00',110.99,110.999,110.99,110.997,41.66,110.992,111.0,110.992,111.0,61.59,False
'2018-09-03T11:24:00',110.997,110.998,110.988,110.988,60.58,111.0,111.0,110.99,110.99,55.92,True
'2018-09-03T11:25:00',110.988,110.998,110.988,110.998,36.05,110.991,111.0,110.991,111.0,41.5,False
'2018-09-03T11:26:00',110.997,110.997,110.988,110.989,63.64,111.0,111.0,110.991,110.991,81.47,True
'2018-09-03T11:27:00',110.989,110.995,110.989,110.995,60.7,110.991,110.998,110.991,110.996,74.88,True
'2018-09-03T11:28:00',110.995,110.999,110.993,110.998,67.73,110.997,111.001,110.995,111.001,78.48,True
'2018-09-03T11:29:00',110.999,111.003,110.999,111.0,63.9,111.001,111.006,111.001,111.003,49.12,True
'2018-09-03T11:30:00',111.0,111.009,110.994,111.008,96.91,111.003,111.01,110.995,111.01,97.81,False
'2018-09-03T11:31:00',111.009,111.011,111.004,111.004,51.76,111.011,111.014,111.007,111.007,86.99,True
'2018-09-03T11:32:00',111.005,111.01,111.005,111.009,28.78,111.007,111.012,111.007,111.011,66.76,False
'2018-09-03T11:33:00',111.008,111.009,111.002,111.004,28.31,111.011,111.011,111.005,111.007,67.39,False
'2018-09-03T11:34:00',111.004,111.008,111.001,111.002,76.35,111.007,111.01,111.004,111.004,66.07,True
'2018-09-03T11:35:00',111.001,111.008,110.997,111.008,72.35,111.004,111.01,111.0,111.01,83.62,True
'2018-09-03T11:36:00',111.009,111.009,111.003,111.008,50.2,111.01,111.011,111.006,111.011,46.84,False
'2018-09-03T11:37:00',111.008,111.009,111.007,111.008,53.07,111.011,111.012,111.009,111.01,30.21,True
'2018-09-03T11:38:00',111.008,111.009,111.008,111.009,46.48,111.011,111.012,111.011,111.012,39.22,False
'2018-09-03T11:39:00',111.008,111.009,111.004,111.005,35.3,111.011,111.012,111.006,111.007,29.15,True
'2018-09-03T11:40:00',111.005,111.006,111.003,111.006,53.64,111.007,111.009,111.005,111.009,61.94,False
'2018-09-03T11:41:00',111.006,111.008,111.005,111.005,31.23,111.009,111.011,111.007,111.007,43.59,True
'2018-09-03T11:42:00',111.005,111.017,111.005,111.015,64.68,111.007,111.02,111.007,111.019,112.74,False
'2018-09-03T11:43:00',111.016,111.016,111.013,111.014,17.55,111.018,111.018,111.016,111.017,27.75,True
'2018-09-03T11:44:00',111.014,111.019,111.013,111.019,24.2,111.017,111.021,111.016,111.021,16.18,True
'2018-09-03T11:45:00',111.02,111.021,111.019,111.02,58.75,111.022,111.023,111.022,111.022,28.86,True
'2018-09-03T11:46:00',111.019,111.02,111.019,111.02,35.75,111.022,111.023,111.022,111.023,23.23,False
'2018-09-03T11:47:00',111.02,111.02,111.019,111.019,19.11,111.022,111.022,111.021,111.022,13.91,True
'2018-09-03T11:48:00',111.019,111.021,111.019,111.02,27.25,111.022,111.023,111.022,111.022,16.49,True
'2018-09-03T11:49:00',111.019,111.025,111.018,111.025,44.86,111.021,111.027,111.021,111.027,33.17,False
'2018-09-03T11:50:00',111.025,111.025,111.021,111.021,42.57,111.028,111.028,111.024,111.024,32.24,True
'2018-09-03T11:51:00',111.021,111.025,111.021,111.023,29.81,111.024,111.027,111.024,111.026,25.05,True
'2018-09-03T11:52:00',111.024,111.025,111.022,111.025,44.06,111.026,111.028,111.024,111.028,55.36,True
'2018-09-03T11:53:00',111.025,111.032,111.025,111.03,49.51,111.028,111.035,111.028,111.033,51.52,True
'2018-09-03T11:54:00',111.03,111.037,111.028,111.033,67.63,111.033,111.039,111.03,111.035,48.59,False
'2018-09-03T11:55:00',111.032,111.032,111.024,111.029,86.33,111.034,111.034,111.026,111.032,41.57,False
'2018-09-03T11:56:00',111.031,111.032,111.024,111.026,84.73,111.033,111.035,111.027,111.028,80.71,False
'2018-09-03T11:57:00',111.027,111.031,111.022,111.022,35.69,111.028,111.033,111.024,111.024,63.73,True
'2018-09-03T11:58:00',111.024,111.028,111.019,111.027,48.21,111.026,111.029,111.021,111.029,60.73,True
'2018-09-03T11:59:00',111.027,111.037,111.026,111.037,52.55,111.029,111.04,111.028,111.04,64.16,True
'2018-09-03T12:00:00',111.037,111.048,111.035,111.041,95.19,111.039,111.05,111.038,111.044,114.32,True
'2018-09-03T12:01:00',111.042,111.045,111.038,111.042,67.56,111.044,111.046,111.04,111.044,77.4,True
'2018-09-03T12:02:00',111.041,111.045,111.038,111.042,35.98,111.043,111.047,111.04,111.045,70.35,True
'2018-09-03T12:03:00',111.042,111.045,111.036,111.045,92.64,111.044,111.048,111.038,111.048,90.77,False
'2018-09-03T12:04:00',111.047,111.053,111.042,111.043,93.86,111.049,111.055,111.045,111.046,101.57,False
'2018-09-03T12:05:00',111.043,111.044,111.032,111.032,133.74,111.046,111.046,111.034,111.035,159.66,False
'2018-09-03T12:06:00',111.033,111.034,111.023,111.024,91.03,111.035,111.035,111.025,111.026,69.46,False
'2018-09-03T12:07:00',111.023,111.024,111.019,111.023,53.4,111.026,111.027,111.021,111.026,59.63,False
'2018-09-03T12:08:00',111.023,111.024,111.021,111.023,54.18,111.026,111.027,111.024,111.026,55.18,True
'2018-09-03T12:09:00',111.023,111.024,111.023,111.024,12.81,111.026,111.027,111.026,111.026,12.19,True
'2018-09-03T12:10:00',111.025,111.035,111.024,111.035,41.52,111.027,111.038,111.026,111.038,41.75,True
'2018-09-03T12:11:00',111.035,111.037,111.031,111.037,54.53,111.038,111.04,111.034,111.039,38.87,False
'2018-09-03T12:12:00',111.036,111.036,111.032,111.034,73.35,111.039,111.039,111.034,111.035,32.29,True
'2018-09-03T12:13:00',111.032,111.036,111.031,111.036,62.49,111.034,111.038,111.033,111.038,23.71,True
'2018-09-03T12:14:00',111.036,111.036,111.035,111.036,28.97,111.038,111.039,111.037,111.039,24.99,False
'2018-09-03T12:15:00',111.035,111.036,111.03,111.035,96.53,111.038,111.038,111.033,111.038,60.01,False
'2018-09-03T12:16:00',111.035,111.036,111.033,111.035,62.97,111.038,111.039,111.035,111.038,59.05,True
'2018-09-03T12:17:00',111.036,111.038,111.035,111.037,81.45,111.039,111.04,111.038,111.039,69.68,True
'2018-09-03T12:18:00',111.039,111.048,111.039,111.044,62.41,111.04,111.051,111.04,111.047,74.08,True
'2018-09-03T12:19:00',111.044,111.054,111.043,111.054,64.98,111.047,111.056,111.046,111.056,83.65,False
'2018-09-03T12:20:00',111.054,111.058,111.043,111.049,120.04,111.056,111.061,111.046,111.052,178.69,False
'2018-09-03T12:21:00',111.049,111.051,111.048,111.048,88.57,111.052,111.053,111.051,111.051,59.79,False
'2018-09-03T12:22:00',111.048,111.048,111.041,111.046,140.51,111.05,111.051,111.043,111.048,118.83,True
'2018-09-03T12:23:00',111.046,111.061,111.046,111.061,74.08,111.049,111.063,111.049,111.063,74.12,False
'2018-09-03T12:24:00',111.06,111.061,111.054,111.055,34.24,111.063,111.063,111.057,111.057,52.5,False
'2018-09-03T12:25:00',111.054,111.055,111.049,111.055,17.68,111.056,111.057,111.051,111.057,28.15,True
'2018-09-03T12:26:00',111.054,111.069,111.054,111.064,80.16,111.057,111.072,111.057,111.066,84.51,False
'2018-09-03T12:27:00',111.063,111.065,111.06,111.06,89.82,111.066,111.068,111.062,111.062,51.43,True
'2018-09-03T12:28:00',111.06,111.063,111.059,111.061,51.16,111.063,111.065,111.061,111.063,58.36,True
'2018-09-03T12:29:00',111.061,111.07,111.06,111.069,38.87,111.063,111.072,111.062,111.072,55.62,False
'2018-09-03T12:30:00',111.068,111.07,111.063,111.063,66.24,111.07,111.073,111.066,111.066,80.13,True
'2018-09-03T12:31:00',111.063,111.081,111.063,111.079,97.25,111.066,111.085,111.065,111.082,81.06,True
'2018-09-03T12:32:00',111.079,111.091,111.074,111.091,162.2,111.082,111.093,111.076,111.093,90.66,False
'2018-09-03T12:33:00',111.091,111.094,111.084,111.09,140.25,111.093,111.096,111.086,111.093,135.45,True
'2018-09-03T12:34:00',111.091,111.093,111.079,111.093,122.16,111.093,111.095,111.082,111.095,91.75,False
'2018-09-03T12:35:00',111.095,111.095,111.089,111.089,79.25,111.096,111.096,111.091,111.091,92.07,False
'2018-09-03T12:36:00',111.089,111.092,111.085,111.086,129.06,111.092,111.095,111.087,111.088,207.34,True
'2018-09-03T12:37:00',111.085,111.106,111.085,111.104,107.33,111.088,111.108,111.088,111.107,117.45,False
'2018-09-03T12:38:00',111.104,111.123,111.099,111.099,149.3,111.106,111.124,111.101,111.102,119.24,False
'2018-09-03T12:39:00',111.099,111.1,111.097,111.099,61.5,111.102,111.102,111.1,111.102,80.07,True
'2018-09-03T12:40:00',111.099,111.106,111.099,111.106,81.13,111.101,111.109,111.101,111.109,54.75,False
'2018-09-03T12:41:00',111.106,111.116,111.106,111.106,99.26,111.109,111.118,111.109,111.109,101.09,True
'2018-09-03T12:42:00',111.106,111.116,111.105,111.116,36.23,111.108,111.117,111.108,111.117,45.99,False
'2018-09-03T12:43:00',111.114,111.118,111.104,111.104,47.87,111.118,111.119,111.106,111.106,75.81,True
'2018-09-03T12:44:00',111.104,111.104,111.1,111.104,45.21,111.107,111.107,111.103,111.107,48.17,False
'2018-09-03T12:45:00',111.104,111.105,111.1,111.104,83.66,111.107,111.107,111.103,111.106,89.99,False
'2018-09-03T12:46:00',111.104,111.104,111.088,111.097,77.21,111.106,111.106,111.09,111.1,75.55,False
'2018-09-03T12:47:00',111.097,111.097,111.087,111.095,179.55,111.099,111.1,111.089,111.097,114.63,False
'2018-09-03T12:48:00',111.094,111.094,111.086,111.086,90.01,111.097,111.097,111.088,111.089,57.47,False
'2018-09-03T12:49:00',111.086,111.087,111.084,111.086,73.24,111.089,111.09,111.085,111.088,68.4,False
'2018-09-03T12:50:00',111.086,111.09,111.08,111.082,138.06,111.089,111.092,111.083,111.085,82.68,False
'2018-09-03T12:51:00',111.081,111.081,111.073,111.073,77.94,111.084,111.084,111.075,111.075,47.19,False
'2018-09-03T12:52:00',111.073,111.073,111.067,111.067,55.29,111.075,111.076,111.069,111.07,36.08,True
'2018-09-03T12:53:00',111.067,111.083,111.067,111.083,38.67,111.07,111.085,111.069,111.085,59.78,False
'2018-09-03T12:54:00',111.083,111.083,111.074,111.074,45.59,111.085,111.085,111.076,111.077,46.49,False
'2018-09-03T12:55:00',111.074,111.075,111.066,111.066,132.1,111.077,111.078,111.068,111.068,79.68,True
'2018-09-03T12:56:00',111.067,111.084,111.067,111.082,118.01,111.069,111.085,111.069,111.083,119.36,True
'2018-09-03T12:57:00',111.08,111.086,111.078,111.082,169.61,111.083,111.088,111.08,111.085,146.06,False
'2018-09-03T12:58:00',111.083,111.089,111.08,111.081,112.16,111.085,111.091,111.083,111.083,129.44,False
'2018-09-03T12:59:00',111.08,111.08,111.074,111.075,35.03,111.082,111.082,111.076,111.077,48.38,False
'2018-09-03T13:00:00',111.075,111.075,111.074,111.075,28.97,111.077,111.078,111.075,111.077,34.79,True
'2018-09-03T13:01:00',111.076,111.085,111.076,111.08,32.67,111.078,111.087,111.078,111.083,40.3,False
'2018-09-03T13:02:00',111.08,111.081,111.08,111.08,17.43,111.083,111.084,111.083,111.083,25.35,True
'2018-09-03T13:03:00',111.08,111.081,111.08,111.081,20.43,111.083,111.084,111.083,111.084,15.36,False
'2018-09-03T13:04:00',111.082,111.084,111.081,111.081,62.94,111.084,111.086,111.083,111.084,49.32,True
'2018-09-03T13:05:00',111.081,111.089,111.081,111.089,75.01,111.083,111.092,111.083,111.091,62.02,False
'2018-09-03T13:06:00',111.089,111.094,111.089,111.089,29.62,111.091,111.096,111.091,111.091,29.15,True
'2018-09-03T13:07:00',111.089,111.092,111.089,111.091,33.12,111.091,111.094,111.09,111.093,42.63,True
'2018-09-03T13:08:00',111.092,111.092,111.086,111.091,46.21,111.094,111.094,111.089,111.094,41.8,True
'2018-09-03T13:09:00',111.092,111.095,111.09,111.093,58.86,111.095,111.098,111.093,111.096,54.88,False
'2018-09-03T13:10:00',111.093,111.093,111.076,111.079,84.22,111.096,111.096,111.079,111.081,55.33,True
'2018-09-03T13:11:00',111.079,111.081,111.079,111.081,19.32,111.081,111.083,111.081,111.083,16.43,False
'2018-09-03T13:12:00',111.082,111.084,111.078,111.079,34.39,111.084,111.086,111.08,111.081,28.07,True
'2018-09-03T13:13:00',111.079,111.084,111.079,111.084,34.15,111.081,111.086,111.081,111.086,15.92,True
'2018-09-03T13:14:00',111.084,111.087,111.083,111.085,50.89,111.086,111.089,111.086,111.088,27.28,False
'2018-09-03T13:15:00',111.085,111.085,111.08,111.08,17.29,111.086,111.086,111.082,111.082,14.48,True
'2018-09-03T13:16:00',111.08,111.094,111.08,111.094,34.5,111.083,111.096,111.083,111.096,71.8,False
'2018-09-03T13:17:00',111.093,111.093,111.086,111.087,24.48,111.095,111.095,111.089,111.089,41.55,True
'2018-09-03T13:18:00',111.09,111.094,111.088,111.094,41.58,111.091,111.097,111.091,111.097,61.57,True
'2018-09-03T13:19:00',111.096,111.1,111.096,111.099,22.37,111.098,111.102,111.098,111.101,47.82,True
'2018-09-03T13:20:00',111.1,111.101,111.099,111.1,22.4,111.102,111.103,111.101,111.102,39.23,True
'2018-09-03T13:21:00',111.1,111.103,111.1,111.101,26.1,111.102,111.104,111.102,111.104,44.36,True
'2018-09-03T13:22:00',111.104,111.116,111.104,111.113,58.47,111.105,111.117,111.105,111.115,83.71,True
'2018-09-03T13:23:00',111.113,111.117,111.111,111.117,67.53,111.116,111.12,111.114,111.12,88.68,True
'2018-09-03T13:24:00',111.117,111.128,111.117,111.124,145.73,111.12,111.131,111.119,111.127,107.16,False
'2018-09-03T13:25:00',111.124,111.124,111.112,111.117,150.34,111.127,111.127,111.114,111.12,79.76,False
'2018-09-03T13:26:00',111.119,111.121,111.103,111.104,97.79,111.121,111.124,111.105,111.106,79.29,False
'2018-09-03T13:27:00',111.105,111.111,111.101,111.101,36.8,111.108,111.113,111.103,111.103,42.44,True
'2018-09-03T13:28:00',111.102,111.109,111.099,111.105,61.23,111.104,111.111,111.102,111.107,88.0,False
'2018-09-03T13:29:00',111.105,111.108,111.102,111.103,96.66,111.108,111.111,111.104,111.106,72.51,True
'2018-09-03T13:30:00',111.103,111.104,111.102,111.104,70.21,111.106,111.107,111.105,111.107,47.15,True
'2018-09-03T13:31:00',111.104,111.113,111.104,111.112,58.59,111.107,111.116,111.107,111.115,76.74,True
'2018-09-03T13:32:00',111.112,111.124,111.112,111.114,81.68,111.115,111.126,111.115,111.117,56.58,False
'2018-09-03T13:33:00',111.114,111.114,111.11,111.11,20.37,111.117,111.117,111.113,111.113,22.42,False
'2018-09-03T13:34:00',111.109,111.109,111.107,111.107,16.49,111.111,111.111,111.109,111.11,8.48,False
'2018-09-03T13:35:00',111.106,111.106,111.089,111.093,87.49,111.108,111.108,111.092,111.096,99.3,True
'2018-09-03T13:36:00',111.093,111.107,111.093,111.107,72.62,111.095,111.11,111.095,111.11,85.07,False
'2018-09-03T13:37:00',111.109,111.112,111.104,111.104,49.03,111.111,111.115,111.107,111.107,50.03,True
'2018-09-03T13:38:00',111.104,111.112,111.104,111.112,62.22,111.107,111.115,111.106,111.115,83.5,False
'2018-09-03T13:39:00',111.113,111.113,111.102,111.104,108.7,111.115,111.116,111.105,111.107,92.18,True
'2018-09-03T13:40:00',111.106,111.107,111.099,111.107,56.85,111.109,111.11,111.102,111.109,69.65,False
'2018-09-03T13:41:00',111.106,111.111,111.097,111.097,64.71,111.109,111.114,111.1,111.1,51.04,True
'2018-09-03T13:42:00',111.097,111.114,111.097,111.114,36.61,111.1,111.116,111.098,111.116,39.76,True
'2018-09-03T13:43:00',111.114,111.125,111.114,111.118,69.46,111.116,111.127,111.116,111.121,105.52,True
'2018-09-03T13:44:00',111.118,111.124,111.118,111.122,42.84,111.121,111.127,111.121,111.124,44.14,True
'2018-09-03T13:45:00',111.122,111.128,111.122,111.123,36.98,111.124,111.129,111.124,111.126,27.23,True
'2018-09-03T13:46:00',111.123,111.124,111.117,111.123,86.62,111.126,111.127,111.119,111.127,98.1,False
'2018-09-03T13:47:00',111.123,111.124,111.12,111.121,53.32,111.125,111.126,111.122,111.124,45.87,False
'2018-09-03T13:48:00',111.121,111.123,111.112,111.12,73.88,111.124,111.126,111.115,111.122,107.61,False
'2018-09-03T13:49:00',111.121,111.122,111.115,111.12,39.17,111.123,111.125,111.118,111.122,61.08,False
'2018-09-03T13:50:00',111.121,111.123,111.117,111.117,44.23,111.123,111.126,111.12,111.12,48.82,False
'2018-09-03T13:51:00',111.12,111.121,111.114,111.117,72.49,111.121,111.123,111.117,111.119,73.35,True
'2018-09-03T13:52:00',111.118,111.119,111.114,111.118,50.4,111.121,111.121,111.117,111.121,54.64,True
'2018-09-03T13:53:00',111.118,111.124,111.117,111.119,59.35,111.121,111.127,111.12,111.121,52.04,False
'2018-09-03T13:54:00',111.119,111.123,111.112,111.112,60.01,111.121,111.126,111.114,111.115,46.87,True
'2018-09-03T13:55:00',111.111,111.121,111.111,111.114,66.98,111.114,111.123,111.114,111.117,107.13,True
'2018-09-03T13:56:00',111.114,111.123,111.114,111.123,28.79,111.117,111.125,111.117,111.125,63.93,True
'2018-09-03T13:57:00',111.123,111.134,111.123,111.127,77.05,111.125,111.136,111.125,111.13,82.13,False
'2018-09-03T13:58:00',111.128,111.13,111.124,111.124,79.9,111.13,111.132,111.126,111.127,69.19,False
'2018-09-03T13:59:00',111.124,111.124,111.118,111.124,82.98,111.126,111.127,111.121,111.126,86.42,True
'2018-09-03T14:00:00',111.121,111.129,111.118,111.129,50.71,111.123,111.131,111.12,111.131,80.03,True
'2018-09-03T14:01:00',111.129,111.134,111.129,111.131,63.27,111.131,111.137,111.131,111.134,69.0,False
'2018-09-03T14:02:00',111.131,111.132,111.129,111.13,56.15,111.134,111.135,111.132,111.133,43.14,True
'2018-09-03T14:03:00',111.13,111.143,111.129,111.14,74.33,111.133,111.146,111.132,111.143,70.74,True
'2018-09-03T14:04:00',111.14,111.148,111.137,111.146,90.33,111.143,111.149,111.139,111.149,62.09,True
'2018-09-03T14:05:00',111.147,111.152,111.146,111.149,32.13,111.149,111.154,111.149,111.151,66.32,True
'2018-09-03T14:06:00',111.148,111.152,111.147,111.152,36.23,111.151,111.154,111.149,111.154,74.43,True
'2018-09-03T14:07:00',111.151,111.157,111.15,111.155,49.17,111.154,111.158,111.153,111.157,58.83,False
'2018-09-03T14:08:00',111.155,111.157,111.154,111.154,30.2,111.158,111.159,111.157,111.157,41.29,False
'2018-09-03T14:09:00',111.154,111.154,111.146,111.146,31.2,111.157,111.157,111.148,111.148,22.66,False
'2018-09-03T14:10:00',111.145,111.145,111.122,111.123,94.86,111.146,111.146,111.124,111.125,136.58,True
'2018-09-03T14:11:00',111.121,111.129,111.117,111.124,90.67,111.125,111.132,111.119,111.126,89.95,True
'2018-09-03T14:12:00',111.123,111.131,111.118,111.131,68.52,111.125,111.133,111.12,111.133,62.22,True
'2018-09-03T14:13:00',111.131,111.144,111.131,111.143,56.66,111.134,111.146,111.134,111.144,69.74,True
'2018-09-03T14:14:00',111.143,111.149,111.139,111.149,52.43,111.145,111.151,111.14,111.151,110.94,False
'2018-09-03T14:15:00',111.149,111.149,111.137,111.138,38.68,111.151,111.151,111.139,111.14,67.1,False
'2018-09-03T14:16:00',111.138,111.138,111.138,111.138,1.0,111.14,111.14,111.14,111.14,1.69,True
'2018-09-03T14:17:00',111.138,111.154,111.138,111.153,82.4,111.139,111.157,111.139,111.156,116.8,False
'2018-09-03T14:18:00',111.153,111.153,111.134,111.134,66.64,111.156,111.156,111.137,111.137,85.79,True
'2018-09-03T14:19:00',111.134,111.136,111.129,111.136,53.84,111.137,111.139,111.131,111.137,77.45,False
'2018-09-03T14:20:00',111.135,111.135,111.119,111.12,65.99,111.138,111.138,111.122,111.122,89.15,True
'2018-09-03T14:21:00',111.121,111.122,111.117,111.122,96.95,111.124,111.124,111.119,111.124,85.6,True
'2018-09-03T14:22:00',111.122,111.137,111.122,111.135,71.84,111.125,111.138,111.125,111.137,62.67,True
'2018-09-03T14:23:00',111.134,111.152,111.134,111.152,99.62,111.137,111.154,111.137,111.154,62.97,True
'2018-09-03T14:24:00',111.152,111.168,111.15,111.165,96.03,111.154,111.17,111.152,111.166,79.45,True
'2018-09-03T14:25:00',111.165,111.168,111.165,111.168,48.86,111.167,111.17,111.167,111.17,49.86,False
'2018-09-03T14:26:00',111.167,111.167,111.165,111.166,71.35,111.17,111.17,111.168,111.169,53.18,True
'2018-09-03T14:27:00',111.166,111.167,111.156,111.167,79.01,111.169,111.17,111.159,111.17,108.82,False
'2018-09-03T14:28:00',111.168,111.173,111.159,111.16,82.22,111.17,111.176,111.161,111.163,91.96,True
'2018-09-03T14:29:00',111.161,111.168,111.157,111.162,53.78,111.163,111.17,111.159,111.165,64.57,False
'2018-09-03T14:30:00',111.162,111.164,111.155,111.158,86.88,111.165,111.167,111.157,111.161,78.02,True
'2018-09-03T14:31:00',111.158,111.159,111.154,111.159,56.72,111.161,111.161,111.156,111.161,58.73,True
'2018-09-03T14:32:00',111.159,111.167,111.157,111.167,81.6,111.162,111.169,111.159,111.169,92.27,False
'2018-09-03T14:33:00',111.166,111.167,111.16,111.16,52.82,111.168,111.17,111.162,111.162,31.04,True
'2018-09-03T14:34:00',111.16,111.166,111.16,111.166,45.03,111.162,111.169,111.162,111.169,31.96,True
'2018-09-03T14:35:00',111.167,111.168,111.166,111.168,42.85,111.169,111.171,111.169,111.171,38.21,False
'2018-09-03T14:36:00',111.169,111.169,111.141,111.141,55.79,111.171,111.171,111.144,111.144,61.46,True
'2018-09-03T14:37:00',111.142,111.148,111.136,111.142,149.0,111.143,111.15,111.139,111.144,132.46,False
'2018-09-03T14:38:00',111.141,111.143,111.131,111.134,161.68,111.143,111.145,111.134,111.137,139.75,True
'2018-09-03T14:39:00',111.133,111.137,111.127,111.137,103.09,111.136,111.14,111.13,111.14,89.08,False
'2018-09-03T14:40:00',111.137,111.137,111.13,111.13,52.35,111.14,111.14,111.133,111.133,64.07,True
'2018-09-03T14:41:00',111.13,111.136,111.13,111.134,72.6,111.133,111.139,111.133,111.137,51.14,False
'2018-09-03T14:42:00',111.134,111.134,111.123,111.127,81.15,111.137,111.137,111.125,111.131,73.21,True
'2018-09-03T14:43:00',111.127,111.13,111.126,111.128,93.54,111.13,111.132,111.128,111.131,92.15,True
'2018-09-03T14:44:00',111.128,111.135,111.124,111.129,95.38,111.131,111.137,111.127,111.132,77.92,False
'2018-09-03T14:45:00',111.129,111.129,111.121,111.123,61.59,111.132,111.132,111.125,111.126,59.85,True
'2018-09-03T14:46:00',111.123,111.135,111.118,111.134,117.4,111.126,111.138,111.12,111.138,78.43,False
'2018-09-03T14:47:00',111.135,111.136,111.128,111.134,95.06,111.138,111.139,111.131,111.137,88.89,False
'2018-09-03T14:48:00',111.134,111.134,111.13,111.131,45.55,111.137,111.137,111.132,111.134,44.3,False
'2018-09-03T14:49:00',111.131,111.131,111.116,111.125,26.81,111.134,111.134,111.119,111.127,43.7,False
'2018-09-03T14:50:00',111.125,111.125,111.117,111.117,62.4,111.127,111.127,111.12,111.12,59.79,True
'2018-09-03T14:51:00',111.117,111.124,111.117,111.119,85.13,111.12,111.126,111.12,111.122,54.52,True
'2018-09-03T14:52:00',111.119,111.129,111.118,111.129,172.13,111.122,111.132,111.121,111.132,76.08,True
'2018-09-03T14:53:00',111.129,111.137,111.129,111.137,125.81,111.132,111.139,111.131,111.139,54.44,True
'2018-09-03T14:54:00',111.138,111.143,111.136,111.143,48.48,111.14,111.146,111.138,111.145,57.78,True
'2018-09-03T14:55:00',111.143,111.153,111.143,111.148,87.69,111.146,111.156,111.146,111.15,102.38,True
'2018-09-03T14:56:00',111.148,111.149,111.142,111.149,71.42,111.151,111.151,111.145,111.151,101.67,False
'2018-09-03T14:57:00',111.149,111.151,111.14,111.14,70.9,111.151,111.154,111.143,111.143,77.33,False
'2018-09-03T14:58:00',111.141,111.143,111.124,111.124,99.23,111.143,111.145,111.126,111.126,57.13,False
'2018-09-03T14:59:00',111.124,111.142,111.12,111.12,154.14,111.126,111.145,111.123,111.123,149.55,True
'2018-09-03T15:00:00',111.12,111.135,111.12,111.128,91.36,111.123,111.138,111.123,111.131,96.22,False
'2018-09-03T15:01:00',111.13,111.132,111.125,111.128,85.6,111.132,111.135,111.128,111.131,64.98,True
'2018-09-03T15:02:00',111.128,111.143,111.128,111.141,66.48,111.131,111.146,111.131,111.143,152.87,False
'2018-09-03T15:03:00',111.141,111.142,111.132,111.132,47.31,111.143,111.144,111.134,111.134,130.15,True
'2018-09-03T15:04:00',111.133,111.142,111.133,111.142,61.77,111.135,111.144,111.135,111.144,68.64,False
'2018-09-03T15:05:00',111.142,111.142,111.139,111.14,47.23,111.144,111.145,111.142,111.142,63.47,True
'2018-09-03T15:06:00',111.14,111.147,111.136,111.144,102.55,111.143,111.149,111.139,111.146,106.73,False
'2018-09-03T15:07:00',111.144,111.148,111.14,111.143,45.13,111.146,111.149,111.142,111.146,42.27,False
'2018-09-03T15:08:00',111.143,111.144,111.143,111.143,22.36,111.146,111.146,111.145,111.145,27.46,True
'2018-09-03T15:09:00',111.142,111.147,111.142,111.147,28.43,111.145,111.15,111.145,111.15,31.31,False
'2018-09-03T15:10:00',111.15,111.15,111.13,111.136,69.3,111.151,111.151,111.133,111.138,99.57,False
'2018-09-03T15:11:00',111.136,111.137,111.135,111.135,43.64,111.138,111.14,111.137,111.137,40.93,True
'2018-09-03T15:12:00',111.135,111.136,111.134,111.135,66.19,111.138,111.139,111.136,111.138,43.71,False
'2018-09-03T15:13:00',111.135,111.136,111.134,111.135,49.5,111.138,111.139,111.136,111.137,46.02,False
'2018-09-03T15:14:00',111.134,111.136,111.126,111.129,81.08,111.137,111.138,111.128,111.131,67.72,True
'2018-09-03T15:15:00',111.128,111.141,111.127,111.141,90.37,111.13,111.143,111.129,111.143,63.14,False
'2018-09-03T15:16:00',111.141,111.141,111.132,111.134,66.17,111.144,111.144,111.134,111.136,60.82,False
'2018-09-03T15:17:00',111.135,111.135,111.131,111.133,38.9,111.137,111.137,111.133,111.135,45.54,True
'2018-09-03T15:18:00',111.134,111.135,111.129,111.135,52.83,111.136,111.138,111.131,111.137,75.16,False
'2018-09-03T15:19:00',111.135,111.135,111.128,111.129,53.59,111.137,111.137,111.13,111.131,61.79,False
'2018-09-03T15:20:00',111.127,111.127,111.121,111.124,61.53,111.129,111.129,111.124,111.126,43.44,False
'2018-09-03T15:21:00',111.127,111.128,111.116,111.117,44.19,111.128,111.13,111.119,111.119,76.93,False
'2018-09-03T15:22:00',111.117,111.117,111.115,111.115,93.11,111.119,111.119,111.117,111.117,30.29,False
'2018-09-03T15:23:00',111.114,111.114,111.103,111.105,51.49,111.115,111.115,111.105,111.108,51.26,True
'2018-09-03T15:24:00',111.108,111.113,111.108,111.109,47.8,111.109,111.116,111.109,111.111,41.18,True
'2018-09-03T15:25:00',111.109,111.122,111.109,111.122,86.88,111.112,111.125,111.112,111.124,62.43,False
'2018-09-03T15:26:00',111.122,111.123,111.117,111.117,57.15,111.124,111.125,111.119,111.119,30.87,False
'2018-09-03T15:27:00',111.117,111.117,111.108,111.108,66.63,111.119,111.119,111.11,111.111,37.39,False
'2018-09-03T15:28:00',111.108,111.109,111.104,111.104,66.89,111.111,111.111,111.107,111.107,53.15,True
'2018-09-03T15:29:00',111.104,111.106,111.103,111.105,26.33,111.106,111.108,111.106,111.107,44.19,True
'2018-09-03T15:30:00',111.105,111.123,111.105,111.123,113.48,111.107,111.125,111.107,111.125,90.08,False
'2018-09-03T15:31:00',111.124,111.124,111.111,111.117,37.83,111.125,111.125,111.113,111.12,35.1,False
'2018-09-03T15:32:00',111.116,111.122,111.111,111.111,29.17,111.119,111.124,111.114,111.114,36.4,False
'2018-09-03T15:33:00',111.112,111.112,111.108,111.111,42.77,111.113,111.114,111.11,111.114,46.03,True
'2018-09-03T15:34:00',111.111,111.121,111.11,111.113,75.97,111.113,111.123,111.113,111.116,73.99,True
'2018-09-03T15:35:00',111.114,111.121,111.114,111.121,48.45,111.117,111.124,111.117,111.124,55.19,True
'2018-09-03T15:36:00',111.122,111.127,111.122,111.123,38.49,111.125,111.128,111.123,111.126,32.89,True
'2018-09-03T15:37:00',111.123,111.131,111.123,111.128,35.13,111.126,111.134,111.126,111.132,43.51,False
'2018-09-03T15:38:00',111.129,111.134,111.116,111.116,132.2,111.132,111.137,111.118,111.118,75.57,True
'2018-09-03T15:39:00',111.116,111.136,111.115,111.136,60.69,111.119,111.138,111.118,111.138,65.19,False
'2018-09-03T15:40:00',111.137,111.141,111.134,111.134,23.88,111.139,111.143,111.137,111.137,35.19,False
'2018-09-03T15:41:00',111.134,111.135,111.134,111.134,21.48,111.137,111.137,111.136,111.136,14.22,True
'2018-09-03T15:42:00',111.133,111.14,111.129,111.135,93.05,111.134,111.143,111.131,111.138,88.0,True
'2018-09-03T15:43:00',111.135,111.138,111.135,111.136,26.81,111.138,111.141,111.137,111.139,27.66,True
'2018-09-03T15:44:00',111.136,111.14,111.136,111.14,44.67,111.139,111.143,111.139,111.143,39.55,False
'2018-09-03T15:45:00',111.14,111.14,111.135,111.136,59.09,111.143,111.143,111.137,111.139,46.12,True
'2018-09-03T15:46:00',111.135,111.139,111.135,111.137,24.4,111.138,111.142,111.138,111.14,24.78,False
'2018-09-03T15:47:00',111.138,111.138,111.137,111.137,13.68,111.14,111.14,111.139,111.14,9.05,True
'2018-09-03T15:48:00',111.139,111.139,111.135,111.139,51.31,111.14,111.142,111.137,111.142,58.82,False
'2018-09-03T15:49:00',111.139,111.14,111.133,111.134,31.55,111.142,111.143,111.136,111.137,27.51,False
'2018-09-03T15:50:00',111.134,111.14,111.133,111.134,36.36,111.137,111.141,111.135,111.135,31.42,True
'2018-09-03T15:51:00',111.134,111.137,111.134,111.136,27.19,111.136,111.139,111.135,111.138,40.83,True
'2018-09-03T15:52:00',111.137,111.138,111.135,111.137,36.13,111.138,111.139,111.136,111.139,39.34,False
'2018-09-03T15:53:00',111.135,111.136,111.126,111.126,30.88,111.138,111.138,111.128,111.128,25.68,False
'2018-09-03T15:54:00',111.126,111.128,111.122,111.122,30.44,111.129,111.131,111.124,111.124,27.08,False
'2018-09-03T15:55:00',111.122,111.122,111.116,111.117,43.18,111.125,111.125,111.118,111.119,35.95,False
'2018-09-03T15:56:00',111.118,111.121,111.105,111.108,124.31,111.12,111.123,111.108,111.11,120.98,False
'2018-09-03T15:57:00',111.108,111.12,111.103,111.103,104.97,111.111,111.121,111.105,111.105,65.59,True
'2018-09-03T15:58:00',111.103,111.11,111.097,111.108,58.85,111.104,111.112,111.099,111.111,60.57,True
'2018-09-03T15:59:00',111.109,111.125,111.109,111.124,41.05,111.111,111.128,111.111,111.128,94.91,True
'2018-09-03T16:00:00',111.128,111.136,111.124,111.133,76.84,111.129,111.138,111.127,111.135,123.05,True
'2018-09-03T16:01:00',111.133,111.138,111.129,111.134,84.45,111.136,111.141,111.131,111.137,103.8,False
'2018-09-03T16:02:00',111.134,111.136,111.129,111.134,54.13,111.137,111.138,111.132,111.137,32.65,False
'2018-09-03T16:03:00',111.134,111.134,111.126,111.126,38.43,111.136,111.136,111.128,111.128,29.51,False
'2018-09-03T16:04:00',111.125,111.125,111.119,111.123,60.06,111.127,111.127,111.121,111.125,46.22,False
'2018-09-03T16:05:00',111.123,111.123,111.116,111.119,67.91,111.125,111.125,111.118,111.12,33.01,False
'2018-09-03T16:06:00',111.118,111.118,111.114,111.114,54.54,111.12,111.121,111.117,111.117,28.76,True
'2018-09-03T16:07:00',111.114,111.122,111.114,111.122,24.04,111.117,111.125,111.117,111.124,36.05,True
'2018-09-03T16:08:00',111.123,111.128,111.122,111.128,28.35,111.124,111.13,111.124,111.13,19.53,False
'2018-09-03T16:09:00',111.128,111.128,111.124,111.127,20.69,111.13,111.13,111.127,111.129,31.93,False
'2018-09-03T16:10:00',111.128,111.128,111.118,111.123,58.54,111.131,111.131,111.121,111.126,62.62,False
'2018-09-03T16:11:00',111.124,111.13,111.123,111.123,52.33,111.126,111.133,111.125,111.126,43.87,False
'2018-09-03T16:12:00',111.123,111.123,111.108,111.122,61.12,111.125,111.125,111.111,111.124,58.67,False
'2018-09-03T16:13:00',111.122,111.122,111.118,111.121,28.42,111.124,111.124,111.119,111.122,35.5,False
'2018-09-03T16:14:00',111.12,111.122,111.112,111.112,50.74,111.122,111.124,111.114,111.115,81.08,True
'2018-09-03T16:15:00',111.113,111.122,111.112,111.116,83.19,111.115,111.124,111.114,111.119,90.02,False
'2018-09-03T16:16:00',111.116,111.118,111.105,111.109,66.06,111.118,111.119,111.108,111.112,75.3,True
'2018-09-03T16:17:00',111.111,111.119,111.111,111.115,78.3,111.113,111.121,111.113,111.118,82.59,True
'2018-09-03T16:18:00',111.115,111.121,111.115,111.12,27.24,111.118,111.124,111.118,111.124,32.32,False
'2018-09-03T16:19:00',111.12,111.12,111.112,111.113,28.98,111.123,111.123,111.114,111.116,21.68,False
'2018-09-03T16:20:00',111.113,111.117,111.11,111.113,59.0,111.116,111.12,111.113,111.116,60.74,False
'2018-09-03T16:21:00',111.115,111.115,111.111,111.111,26.28,111.117,111.118,111.114,111.114,26.8,True
'2018-09-03T16:22:00',111.112,111.118,111.111,111.116,26.71,111.113,111.12,111.113,111.119,32.88,True
'2018-09-03T16:23:00',111.117,111.124,111.117,111.118,76.13,111.119,111.126,111.119,111.121,72.08,True
'2018-09-03T16:24:00',111.119,111.119,111.117,111.119,42.33,111.121,111.122,111.119,111.122,41.15,False
'2018-09-03T16:25:00',111.118,111.122,111.117,111.117,78.45,111.12,111.125,111.12,111.12,53.75,False
'2018-09-03T16:26:00',111.117,111.117,111.112,111.113,55.01,111.12,111.12,111.115,111.115,26.88,True
'2018-09-03T16:27:00',111.113,111.118,111.113,111.117,15.34,111.116,111.12,111.116,111.12,29.37,False
'2018-09-03T16:28:00',111.117,111.12,111.112,111.112,23.91,111.12,111.123,111.115,111.115,35.0,False
'2018-09-03T16:29:00',111.112,111.114,111.111,111.111,18.12,111.115,111.116,111.113,111.113,21.59,True
'2018-09-03T16:30:00',111.11,111.128,111.11,111.125,67.06,111.113,111.131,111.113,111.127,99.43,True
'2018-09-03T16:31:00',111.124,111.127,111.123,111.126,65.72,111.126,111.13,111.126,111.128,68.38,False
'2018-09-03T16:32:00',111.126,111.129,111.115,111.115,145.61,111.128,111.131,111.118,111.118,89.49,False
'2018-09-03T16:33:00',111.118,111.124,111.115,111.115,137.25,111.121,111.127,111.117,111.117,78.65,False
'2018-09-03T16:34:00',111.115,111.115,111.109,111.109,68.29,111.117,111.118,111.11,111.112,38.35,False
'2018-09-03T16:35:00',111.109,111.121,111.109,111.109,131.83,111.112,111.124,111.112,111.112,95.63,False
'2018-09-03T16:36:00',111.109,111.116,111.109,111.109,59.57,111.112,111.119,111.112,111.112,84.37,False
'2018-09-03T16:37:00',111.11,111.116,111.109,111.109,35.56,111.112,111.118,111.112,111.112,35.59,False
'2018-09-03T16:38:00',111.109,111.11,111.107,111.109,36.35,111.112,111.113,111.109,111.112,50.37,True
'2018-09-03T16:39:00',111.109,111.116,111.109,111.114,45.06,111.112,111.119,111.112,111.116,62.9,True
'2018-09-03T16:40:00',111.115,111.117,111.114,111.117,40.23,111.117,111.12,111.116,111.12,44.31,False
'2018-09-03T16:41:00',111.117,111.117,111.116,111.117,11.68,111.119,111.119,111.119,111.119,8.99,False
'2018-09-03T16:42:00',111.116,111.116,111.111,111.112,23.11,111.118,111.118,111.113,111.114,25.81,True
'2018-09-03T16:43:00',111.112,111.118,111.112,111.118,24.2,111.115,111.121,111.114,111.121,43.4,False
'2018-09-03T16:44:00',111.118,111.124,111.106,111.109,73.67,111.121,111.127,111.109,111.112,85.03,False
'2018-09-03T16:45:00',111.109,111.111,111.102,111.106,77.06,111.112,111.114,111.105,111.108,74.96,False
'2018-09-03T16:46:00',111.106,111.107,111.097,111.102,73.26,111.109,111.109,111.1,111.105,70.61,False
'2018-09-03T16:47:00',111.101,111.101,111.093,111.098,64.38,111.102,111.102,111.096,111.1,63.58,False
'2018-09-03T16:48:00',111.098,111.098,111.086,111.086,102.32,111.1,111.1,111.089,111.089,57.81,False
'2018-09-03T16:49:00',111.086,111.088,111.086,111.086,69.61,111.089,111.09,111.088,111.088,48.95,False
'2018-09-03T16:50:00',111.086,111.086,111.076,111.08,88.58,111.088,111.088,111.078,111.082,102.08,False
'2018-09-03T16:51:00',111.08,111.08,111.076,111.077,66.91,111.083,111.083,111.078,111.08,76.88,False
'2018-09-03T16:52:00',111.079,111.081,111.067,111.067,47.67,111.081,111.083,111.069,111.069,86.63,False
'2018-09-03T16:53:00',111.068,111.072,111.063,111.063,54.07,111.069,111.073,111.066,111.066,75.3,False
'2018-09-03T16:54:00',111.063,111.068,111.059,111.059,143.22,111.065,111.071,111.061,111.062,81.94,False
'2018-09-03T16:55:00',111.059,111.06,111.057,111.058,119.96,111.062,111.063,111.059,111.061,91.6,False
'2018-09-03T16:56:00',111.056,111.057,111.046,111.048,117.16,111.059,111.06,111.049,111.051,61.15,False
'2018-09-03T16:57:00',111.052,111.055,111.043,111.047,147.01,111.053,111.058,111.044,111.048,104.17,False
'2018-09-03T16:58:00',111.046,111.046,111.021,111.021,171.87,111.048,111.048,111.022,111.024,153.93,False
'2018-09-03T16:59:00',111.02,111.029,111.02,111.021,102.59,111.024,111.032,111.023,111.024,143.7,True
'2018-09-03T17:00:00',111.022,111.041,111.022,111.034,164.44,111.024,111.044,111.024,111.036,171.15,False
'2018-09-03T17:01:00',111.035,111.041,111.02,111.023,145.54,111.037,111.044,111.023,111.026,167.05,True
'2018-09-03T17:02:00',111.023,111.045,111.023,111.039,78.87,111.026,111.046,111.026,111.041,93.28,True
'2018-09-03T17:03:00',111.038,111.05,111.036,111.048,74.49,111.041,111.053,111.038,111.051,105.96,True
'2018-09-03T17:04:00',111.048,111.053,111.048,111.052,54.53,111.051,111.055,111.051,111.054,60.78,True
'2018-09-03T17:05:00',111.052,111.054,111.051,111.052,31.4,111.055,111.055,111.054,111.055,46.79,True
'2018-09-03T17:06:00',111.051,111.071,111.051,111.069,69.48,111.054,111.073,111.054,111.072,80.29,True
'2018-09-03T17:07:00',111.07,111.075,111.069,111.075,38.92,111.073,111.078,111.072,111.078,39.02,False
'2018-09-03T17:08:00',111.075,111.078,111.074,111.075,54.66,111.078,111.08,111.077,111.078,34.34,False
'2018-09-03T17:09:00',111.075,111.075,111.069,111.074,36.1,111.078,111.078,111.072,111.077,54.95,True
'2018-09-03T17:10:00',111.074,111.08,111.074,111.074,96.43,111.077,111.082,111.077,111.078,78.86,True
'2018-09-03T17:11:00',111.074,111.081,111.074,111.081,78.99,111.077,111.084,111.077,111.084,34.25,True
'2018-09-03T17:12:00',111.078,111.088,111.075,111.088,24.35,111.079,111.091,111.078,111.091,29.2,False
'2018-09-03T17:13:00',111.087,111.087,111.08,111.08,24.68,111.09,111.09,111.083,111.083,20.73,False
'2018-09-03T17:14:00',111.08,111.086,111.08,111.08,41.68,111.084,111.089,111.082,111.082,51.79,True
'2018-09-03T17:15:00',111.081,111.083,111.08,111.081,46.07,111.083,111.085,111.083,111.084,48.93,False
'2018-09-03T17:16:00',111.082,111.082,111.08,111.081,37.67,111.084,111.084,111.083,111.084,29.8,True
'2018-09-03T17:17:00',111.081,111.099,111.081,111.088,70.3,111.084,111.101,111.084,111.09,78.99,True
'2018-09-03T17:18:00',111.091,111.094,111.089,111.092,60.03,111.092,111.097,111.091,111.095,38.32,False
'2018-09-03T17:19:00',111.092,111.094,111.087,111.091,64.39,111.095,111.097,111.09,111.094,56.07,False
'2018-09-03T17:20:00',111.091,111.091,111.079,111.08,96.71,111.092,111.094,111.082,111.083,90.94,True
'2018-09-03T17:21:00',111.082,111.085,111.081,111.081,34.04,111.084,111.087,111.084,111.084,20.53,False
'2018-09-03T17:22:00',111.08,111.081,111.074,111.074,17.0,111.083,111.083,111.077,111.077,11.17,False
'2018-09-03T17:23:00',111.074,111.074,111.068,111.068,33.19,111.077,111.077,111.071,111.071,20.51,False
'2018-09-03T17:24:00',111.068,111.068,111.058,111.06,36.06,111.07,111.071,111.061,111.062,47.77,False
'2018-09-03T17:25:00',111.06,111.062,111.059,111.059,48.73,111.063,111.065,111.062,111.062,63.6,False
'2018-09-03T17:26:00',111.059,111.062,111.057,111.057,42.42,111.061,111.065,111.06,111.06,59.58,False
'2018-09-03T17:27:00',111.059,111.059,111.057,111.057,24.44,111.061,111.061,111.059,111.06,27.8,False
'2018-09-03T17:28:00',111.056,111.056,111.049,111.051,57.0,111.057,111.058,111.052,111.054,56.21,True
'2018-09-03T17:29:00',111.052,111.056,111.052,111.056,15.12,111.054,111.059,111.054,111.059,25.18,True
'2018-09-03T17:30:00',111.056,111.063,111.056,111.063,33.86,111.058,111.066,111.058,111.066,37.44,True
'2018-09-03T17:31:00',111.067,111.082,111.067,111.074,63.8,111.07,111.084,111.07,111.077,66.45,False
'2018-09-03T17:32:00',111.075,111.075,111.074,111.074,30.23,111.077,111.077,111.077,111.077,11.5,True
'2018-09-03T17:33:00',111.074,111.078,111.074,111.075,55.44,111.077,111.082,111.077,111.078,39.33,True
'2018-09-03T17:34:00',111.074,111.078,111.074,111.077,37.94,111.078,111.081,111.078,111.08,37.37,False
'2018-09-03T17:35:00',111.077,111.077,111.074,111.074,20.78,111.08,111.08,111.077,111.077,16.0,False
'2018-09-03T17:36:00',111.073,111.074,111.066,111.066,74.09,111.077,111.077,111.069,111.069,71.71,False
'2018-09-03T17:37:00',111.066,111.067,111.063,111.063,51.39,111.069,111.07,111.066,111.066,43.18,False
'2018-09-03T17:38:00',111.063,111.065,111.063,111.063,17.8,111.067,111.067,111.066,111.066,23.37,True
'2018-09-03T17:39:00',111.064,111.064,111.063,111.064,16.18,111.066,111.067,111.066,111.066,15.75,True
'2018-09-03T17:40:00',111.063,111.064,111.063,111.064,24.83,111.066,111.067,111.066,111.067,20.0,False
'2018-09-03T17:41:00',111.064,111.067,111.063,111.063,19.75,111.067,111.069,111.066,111.066,20.11,False
'2018-09-03T17:42:00',111.064,111.064,111.046,111.051,68.52,111.067,111.067,111.048,111.053,103.92,True
'2018-09-03T17:43:00',111.052,111.063,111.049,111.063,76.78,111.054,111.064,111.051,111.064,92.31,True
'2018-09-03T17:44:00',111.062,111.068,111.061,111.066,66.63,111.064,111.07,111.063,111.068,78.73,True
'2018-09-03T17:45:00',111.067,111.069,111.063,111.069,36.41,111.068,111.071,111.066,111.071,31.28,False
'2018-09-03T17:46:00',111.068,111.068,111.05,111.052,81.28,111.071,111.071,111.052,111.055,72.73,True
'2018-09-03T17:47:00',111.052,111.061,111.052,111.061,93.46,111.055,111.064,111.054,111.064,70.33,True
'2018-09-03T17:48:00',111.061,111.067,111.061,111.067,40.99,111.064,111.07,111.064,111.07,41.3,False
'2018-09-03T17:49:00',111.067,111.067,111.061,111.062,58.3,111.07,111.07,111.065,111.065,34.51,False
'2018-09-03T17:50:00',111.06,111.062,111.059,111.062,60.66,111.063,111.066,111.062,111.065,37.38,False
'2018-09-03T17:51:00',111.062,111.062,111.062,111.062,6.44,111.066,111.066,111.065,111.065,4.68,True
'2018-09-03T17:52:00',111.062,111.063,111.061,111.062,24.2,111.066,111.066,111.065,111.066,22.56,False
'2018-09-03T17:53:00',111.062,111.064,111.058,111.059,40.24,111.065,111.066,111.061,111.062,30.3,False
'2018-09-03T17:54:00',111.059,111.06,111.057,111.057,18.15,111.063,111.063,111.06,111.06,20.19,False
'2018-09-03T17:55:00',111.056,111.06,111.051,111.054,59.41,111.059,111.063,111.055,111.057,65.93,False
'2018-09-03T17:56:00',111.053,111.054,111.052,111.054,30.28,111.056,111.057,111.055,111.057,31.27,False
'2018-09-03T17:57:00',111.053,111.056,111.053,111.054,29.91,111.056,111.059,111.056,111.056,31.0,True
'2018-09-03T17:58:00',111.054,111.059,111.054,111.059,50.59,111.057,111.063,111.057,111.062,48.06,True
'2018-09-03T17:59:00',111.059,111.067,111.058,111.067,53.43,111.062,111.07,111.061,111.07,57.02,False
'2018-09-03T18:00:00',111.067,111.067,111.064,111.064,50.13,111.07,111.071,111.066,111.066,39.69,True
'2018-09-03T18:01:00',111.064,111.068,111.063,111.066,23.49,111.065,111.07,111.065,111.068,18.36,True
'2018-09-03T18:02:00',111.065,111.07,111.065,111.07,28.85,111.067,111.073,111.067,111.073,24.06,True
'2018-09-03T18:03:00',111.07,111.074,111.069,111.074,53.31,111.073,111.077,111.07,111.077,21.61,False
'2018-09-03T18:04:00',111.074,111.075,111.061,111.061,60.86,111.077,111.078,111.064,111.064,42.42,False
'2018-09-03T18:05:00',111.061,111.061,111.044,111.046,87.79,111.064,111.064,111.047,111.048,66.79,True
'2018-09-03T18:06:00',111.046,111.051,111.046,111.049,54.37,111.048,111.053,111.048,111.052,65.02,True
'2018-09-03T18:07:00',111.049,111.052,111.049,111.05,82.32,111.053,111.055,111.051,111.052,131.92,True
'2018-09-03T18:08:00',111.05,111.053,111.05,111.052,66.64,111.053,111.055,111.052,111.054,86.84,True
'2018-09-03T18:09:00',111.052,111.056,111.05,111.056,58.48,111.053,111.058,111.052,111.058,71.94,False
'2018-09-03T18:10:00',111.057,111.057,111.037,111.037,56.33,111.058,111.058,111.039,111.04,73.9,False
'2018-09-03T18:11:00',111.036,111.038,111.028,111.028,44.75,111.039,111.042,111.031,111.031,48.29,True
'2018-09-03T18:12:00',111.027,111.032,111.026,111.031,52.96,111.03,111.036,111.029,111.034,40.32,False
'2018-09-03T18:13:00',111.031,111.031,111.029,111.031,13.7,111.035,111.035,111.031,111.034,12.35,True
'2018-09-03T18:14:00',111.031,111.032,111.031,111.031,21.07,111.035,111.036,111.034,111.035,10.24,True
'2018-09-03T18:15:00',111.033,111.033,111.032,111.033,15.88,111.035,111.036,111.035,111.036,9.11,True
'2018-09-03T18:16:00',111.033,111.04,111.033,111.04,19.8,111.036,111.041,111.035,111.041,21.33,True
'2018-09-03T18:17:00',111.039,111.046,111.039,111.046,27.49,111.041,111.049,111.041,111.048,36.27,True
'2018-09-03T18:18:00',111.045,111.05,111.045,111.05,32.89,111.048,111.053,111.048,111.053,21.46,False
'2018-09-03T18:19:00',111.05,111.052,111.04,111.042,30.1,111.054,111.055,111.044,111.045,22.61,False
'2018-09-03T18:20:00',111.04,111.041,111.039,111.039,26.64,111.044,111.044,111.041,111.042,10.37,False
'2018-09-03T18:21:00',111.039,111.039,111.036,111.036,11.64,111.04,111.04,111.038,111.038,5.0,False
'2018-09-03T18:22:00',111.034,111.034,111.034,111.034,15.5,111.035,111.036,111.035,111.036,28.56,False
'2018-09-03T18:23:00',111.034,111.034,111.033,111.033,12.0,111.036,111.036,111.036,111.036,20.95,False
'2018-09-03T18:24:00',111.033,111.033,111.033,111.033,13.49,111.036,111.037,111.036,111.036,6.24,False
'2018-09-03T18:25:00',111.033,111.033,111.031,111.033,11.48,111.036,111.036,111.032,111.036,10.61,True
'2018-09-03T18:26:00',111.033,111.037,111.033,111.036,15.97,111.036,111.041,111.036,111.039,19.05,True
'2018-09-03T18:27:00',111.036,111.041,111.036,111.04,64.27,111.038,111.044,111.038,111.043,72.3,False
'2018-09-03T18:28:00',111.04,111.04,111.035,111.036,32.0,111.042,111.043,111.039,111.039,30.22,False
'2018-09-03T18:29:00',111.035,111.035,111.032,111.035,94.2,111.039,111.039,111.034,111.038,48.02,True
'2018-09-03T18:30:00',111.039,111.042,111.039,111.041,48.73,111.04,111.045,111.04,111.045,35.04,False
'2018-09-03T18:31:00',111.041,111.041,111.039,111.039,37.18,111.045,111.045,111.043,111.043,25.73,False
'2018-09-03T18:32:00',111.039,111.039,111.039,111.039,40.12,111.043,111.043,111.042,111.043,13.0,True
'2018-09-03T18:33:00',111.039,111.041,111.039,111.041,38.36,111.043,111.044,111.042,111.044,19.83,True
'2018-09-03T18:34:00',111.041,111.057,111.04,111.057,67.64,111.043,111.061,111.043,111.061,31.98,False
'2018-09-03T18:35:00',111.057,111.057,111.055,111.056,28.83,111.061,111.061,111.058,111.06,23.55,False
'2018-09-03T18:36:00',111.056,111.056,111.056,111.056,0.0,111.06,111.06,111.06,111.06,0.0,False
'2018-09-03T18:37:00',111.056,111.056,111.055,111.055,9.12,111.06,111.06,111.059,111.059,18.02,False
'2018-09-03T18:38:00',111.055,111.056,111.055,111.055,26.68,111.059,111.06,111.059,111.059,29.76,False
'2018-09-03T18:39:00',111.055,111.055,111.055,111.055,8.37,111.058,111.059,111.058,111.058,10.99,False
'2018-09-03T18:40:00',111.053,111.053,111.045,111.045,41.81,111.056,111.056,111.048,111.049,43.25,False
'2018-09-03T18:41:00',111.044,111.045,111.044,111.044,23.99,111.049,111.049,111.048,111.048,12.82,True
'2018-09-03T18:42:00',111.044,111.045,111.044,111.045,7.31,111.048,111.049,111.048,111.049,3.87,False
'2018-09-03T18:43:00',111.045,111.045,111.045,111.045,39.95,111.05,111.05,111.049,111.049,45.33,False
'2018-09-03T18:44:00',111.045,111.045,111.043,111.043,28.47,111.049,111.049,111.047,111.047,31.9,False
'2018-09-03T18:45:00',111.042,111.042,111.039,111.041,9.75,111.043,111.043,111.043,111.043,8.12,True
'2018-09-03T18:46:00',111.044,111.048,111.042,111.047,26.74,111.046,111.052,111.044,111.051,24.98,True
'2018-09-03T18:47:00',111.047,111.053,111.045,111.053,64.75,111.051,111.055,111.048,111.055,55.78,True
'2018-09-03T18:48:00',111.056,111.063,111.055,111.059,106.17,111.057,111.067,111.057,111.063,125.57,True
'2018-09-03T18:49:00',111.061,111.076,111.061,111.074,81.38,111.064,111.08,111.064,111.078,94.83,True
'2018-09-03T18:50:00',111.072,111.076,111.071,111.075,23.01,111.076,111.079,111.075,111.079,29.44,False
'2018-09-03T18:51:00',111.078,111.078,111.069,111.07,49.65,111.082,111.082,111.073,111.073,37.23,True
'2018-09-03T18:52:00',111.07,111.073,111.07,111.07,23.16,111.074,111.076,111.073,111.074,32.01,False
'2018-09-03T18:53:00',111.07,111.07,111.069,111.069,18.74,111.074,111.074,111.073,111.073,14.73,False
'2018-09-03T18:54:00',111.069,111.069,111.068,111.068,25.25,111.072,111.073,111.071,111.072,22.49,False
'2018-09-03T18:55:00',111.067,111.068,111.065,111.065,16.31,111.07,111.071,111.068,111.068,15.98,False
'2018-09-03T18:56:00',111.065,111.068,111.055,111.055,91.94,111.068,111.071,111.058,111.058,91.01,False
'2018-09-03T18:57:00',111.056,111.057,111.051,111.051,68.33,111.059,111.06,111.054,111.054,62.53,True
'2018-09-03T18:58:00',111.051,111.065,111.051,111.063,183.0,111.054,111.068,111.054,111.067,157.14,True
'2018-09-03T18:59:00',111.062,111.109,111.06,111.097,147.99,111.066,111.113,111.064,111.104,138.39,False
'2018-09-03T19:00:00',111.093,111.096,111.067,111.081,171.54,111.102,111.106,111.074,111.083,165.12,False
'2018-09-03T19:01:00',111.083,111.083,111.072,111.076,48.3,111.084,111.087,111.079,111.084,52.56,True
'2018-09-03T19:02:00',111.076,111.092,111.076,111.08,58.22,111.084,111.098,111.084,111.087,58.65,False
'2018-09-03T19:03:00',111.083,111.084,111.077,111.08,51.41,111.087,111.088,111.084,111.087,48.51,False
'2018-09-03T19:04:00',111.08,111.088,111.077,111.077,40.31,111.087,111.091,111.084,111.084,35.4,True
'2018-09-03T19:05:00',111.078,111.084,111.075,111.083,58.71,111.085,111.091,111.082,111.09,75.99,False
'2018-09-03T19:06:00',111.082,111.082,111.081,111.081,6.12,111.089,111.089,111.089,111.089,14.88,False
'2018-09-03T19:07:00',111.081,111.081,111.08,111.08,12.59,111.089,111.089,111.087,111.087,24.57,True
'2018-09-03T19:08:00',111.08,111.086,111.08,111.086,11.07,111.087,111.09,111.087,111.09,8.75,False
'2018-09-03T19:09:00',111.086,111.086,111.084,111.084,14.06,111.092,111.092,111.091,111.091,10.63,False
'2018-09-03T19:10:00',111.084,111.084,111.084,111.084,12.07,111.091,111.091,111.09,111.09,10.88,False
'2018-09-03T19:11:00',111.082,111.082,111.081,111.081,16.19,111.088,111.088,111.086,111.087,16.93,True
'2018-09-03T19:12:00',111.081,111.081,111.081,111.081,4.37,111.088,111.088,111.088,111.088,8.52,False
'2018-09-03T19:13:00',111.081,111.081,111.081,111.081,6.36,111.088,111.088,111.087,111.087,14.9,False
'2018-09-03T19:14:00',111.082,111.082,111.079,111.079,11.88,111.088,111.088,111.086,111.086,22.53,False
'2018-09-03T19:15:00',111.078,111.078,111.044,111.063,57.4,111.085,111.085,111.057,111.066,64.15,False
'2018-09-03T19:16:00',111.06,111.067,111.056,111.057,39.15,111.065,111.071,111.065,111.065,52.65,False
'2018-09-03T19:17:00',111.056,111.056,111.05,111.051,22.05,111.065,111.066,111.061,111.061,33.2,True
'2018-09-03T19:18:00',111.051,111.063,111.051,111.055,258.3,111.064,111.069,111.062,111.066,335.54,True
'2018-09-03T19:19:00',111.056,111.063,111.056,111.06,375.35,111.066,111.068,111.065,111.066,575.7,True
'2018-09-03T19:20:00',111.058,111.067,111.05,111.065,394.14,111.066,111.074,111.063,111.071,554.63,False
'2018-09-03T19:21:00',111.06,111.063,111.046,111.047,150.42,111.071,111.071,111.057,111.06,157.76,False
'2018-09-03T19:22:00',111.047,111.051,111.047,111.047,102.97,111.06,111.062,111.058,111.059,96.55,True
'2018-09-03T19:23:00',111.047,111.054,111.046,111.049,116.87,111.059,111.064,111.059,111.061,98.17,True
'2018-09-03T19:24:00',111.049,111.073,111.049,111.071,374.91,111.061,111.08,111.06,111.077,352.91,False
'2018-09-03T19:25:00',111.071,111.085,111.064,111.066,250.3,111.079,111.092,111.075,111.077,224.21,True
'2018-09-03T19:26:00',111.067,111.082,111.067,111.072,195.84,111.078,111.089,111.078,111.084,209.34,True
'2018-09-03T19:27:00',111.077,111.084,111.072,111.082,359.21,111.086,111.091,111.083,111.088,428.0,False
'2018-09-03T19:28:00',111.083,111.084,111.074,111.078,86.26,111.09,111.091,111.083,111.088,97.48,True
'2018-09-03T19:29:00',111.077,111.084,111.077,111.083,12.34,111.088,111.091,111.088,111.091,14.52,False
'2018-09-03T19:30:00',111.083,111.088,111.059,111.061,70.49,111.091,111.095,111.067,111.068,75.65,False
'2018-09-03T19:31:00',111.059,111.071,111.052,111.056,201.21,111.067,111.075,111.058,111.062,180.68,True
'2018-09-03T19:32:00',111.057,111.064,111.048,111.058,97.32,111.062,111.069,111.053,111.065,91.76,True
'2018-09-03T19:33:00',111.058,111.062,111.056,111.059,119.62,111.065,111.067,111.061,111.066,119.0,True
'2018-09-03T19:34:00',111.058,111.087,111.056,111.075,99.74,111.065,111.091,111.061,111.083,75.41,True
'2018-09-03T19:35:00',111.076,111.085,111.076,111.085,58.37,111.084,111.09,111.084,111.09,61.16,False
'2018-09-03T19:36:00',111.089,111.089,111.064,111.072,83.11,111.091,111.092,111.07,111.08,78.41,True
'2018-09-03T19:37:00',111.072,111.089,111.068,111.089,59.77,111.081,111.095,111.076,111.094,45.41,False
'2018-09-03T19:38:00',111.082,111.083,111.07,111.075,48.13,111.09,111.091,111.078,111.084,54.35,True
'2018-09-03T19:39:00',111.075,111.092,111.075,111.09,41.75,111.085,111.096,111.084,111.096,59.13,False
'2018-09-03T19:40:00',111.089,111.09,111.065,111.075,100.23,111.096,111.096,111.068,111.082,106.28,False
'2018-09-03T19:41:00',111.074,111.074,111.058,111.064,54.44,111.076,111.08,111.06,111.069,35.75,False
'2018-09-03T19:42:00',111.064,111.075,111.057,111.062,99.14,111.067,111.079,111.06,111.065,74.93,True
'2018-09-03T19:43:00',111.063,111.094,111.063,111.077,105.86,111.067,111.097,111.065,111.085,84.03,False
'2018-09-03T19:44:00',111.077,111.077,111.075,111.076,24.1,111.084,111.085,111.082,111.083,24.84,True
'2018-09-03T19:45:00',111.075,111.083,111.06,111.08,78.83,111.083,111.087,111.068,111.084,91.4,False
'2018-09-03T19:46:00',111.075,111.089,111.065,111.075,194.82,111.083,111.092,111.072,111.084,236.77,False
'2018-09-03T19:47:00',111.074,111.074,111.071,111.071,13.31,111.082,111.082,111.078,111.08,14.88,True
'2018-09-03T19:48:00',111.072,111.073,111.072,111.073,5.36,111.08,111.081,111.08,111.081,12.52,True
'2018-09-03T19:49:00',111.073,111.075,111.072,111.075,21.21,111.081,111.083,111.081,111.083,36.31,False
'2018-09-03T19:50:00',111.074,111.074,111.074,111.074,10.86,111.083,111.083,111.082,111.082,18.08,True
'2018-09-03T19:51:00',111.075,111.077,111.07,111.075,51.49,111.083,111.083,111.077,111.082,87.34,False
'2018-09-03T19:52:00',111.075,111.075,111.074,111.074,17.82,111.082,111.083,111.08,111.08,22.33,False
'2018-09-03T19:53:00',111.074,111.074,111.072,111.073,26.74,111.081,111.081,111.077,111.077,25.31,True
'2018-09-03T19:54:00',111.072,111.083,111.072,111.079,64.93,111.078,111.089,111.078,111.085,60.64,True
'2018-09-03T19:55:00',111.079,111.082,111.078,111.08,72.52,111.085,111.089,111.085,111.088,50.8,False
'2018-09-03T19:56:00',111.08,111.08,111.079,111.079,64.35,111.087,111.088,111.087,111.087,60.35,False
'2018-09-03T19:57:00',111.079,111.08,111.078,111.079,18.22,111.087,111.088,111.086,111.087,17.65,True
'2018-09-03T19:58:00',111.078,111.085,111.078,111.08,26.38,111.088,111.09,111.087,111.087,22.66,False
'2018-09-03T19:59:00',111.078,111.081,111.078,111.079,23.67,111.087,111.087,111.086,111.086,19.68,False
'2018-09-03T20:00:00',111.078,111.08,111.075,111.077,24.21,111.086,111.087,111.085,111.086,22.69,True
'2018-09-03T20:01:00',111.077,111.082,111.077,111.079,45.15,111.086,111.089,111.086,111.088,35.55,False
'2018-09-03T20:02:00',111.078,111.078,111.078,111.078,8.62,111.087,111.087,111.087,111.087,3.57,False
'2018-09-03T20:03:00',111.079,111.079,111.077,111.077,19.72,111.087,111.087,111.086,111.086,15.26,False
'2018-09-03T20:04:00',111.078,111.078,111.077,111.077,7.37,111.086,111.086,111.086,111.086,4.44,True
'2018-09-03T20:05:00',111.083,111.087,111.083,111.086,31.6,111.088,111.094,111.088,111.094,38.55,False
'2018-09-03T20:06:00',111.087,111.087,111.085,111.086,20.48,111.093,111.094,111.093,111.093,22.55,False
'2018-09-03T20:07:00',111.086,111.087,111.084,111.085,15.61,111.094,111.094,111.091,111.093,20.87,False
'2018-09-03T20:08:00',111.085,111.085,111.085,111.085,1.12,111.092,111.092,111.092,111.092,1.56,False
'2018-09-03T20:09:00',111.085,111.085,111.085,111.085,0.0,111.092,111.092,111.092,111.092,0.0,False
'2018-09-03T20:10:00',111.085,111.085,111.085,111.085,0.0,111.092,111.092,111.092,111.092,0.0,True
'2018-09-03T20:11:00',111.085,111.089,111.085,111.089,9.87,111.093,111.095,111.093,111.094,12.06,True
'2018-09-03T20:12:00',111.089,111.091,111.088,111.09,38.1,111.094,111.096,111.094,111.095,37.24,False
'2018-09-03T20:13:00',111.088,111.093,111.085,111.085,53.58,111.095,111.096,111.093,111.093,50.69,True
'2018-09-03T20:14:00',111.084,111.086,111.084,111.086,37.67,111.093,111.094,111.092,111.094,56.72,True
'2018-09-03T20:15:00',111.086,111.088,111.085,111.086,34.97,111.094,111.095,111.093,111.095,56.96,False
'2018-09-03T20:16:00',111.087,111.088,111.086,111.086,11.11,111.094,111.095,111.094,111.095,23.82,True
'2018-09-03T20:17:00',111.086,111.087,111.086,111.087,12.6,111.095,111.095,111.093,111.095,23.25,False
'2018-09-03T20:18:00',111.086,111.087,111.085,111.086,25.59,111.094,111.095,111.093,111.094,26.78,False
'2018-09-03T20:19:00',111.085,111.086,111.085,111.085,38.23,111.094,111.096,111.094,111.095,31.65,True
'2018-09-03T20:20:00',111.086,111.086,111.085,111.086,11.94,111.095,111.096,111.094,111.094,14.15,True
'2018-09-03T20:21:00',111.085,111.093,111.085,111.09,26.86,111.095,111.097,111.095,111.096,27.09,False
'2018-09-03T20:22:00',111.092,111.093,111.086,111.086,63.92,111.096,111.097,111.095,111.095,44.76,False
'2018-09-03T20:23:00',111.086,111.086,111.085,111.085,36.29,111.095,111.095,111.093,111.093,26.37,True
'2018-09-03T20:24:00',111.084,111.088,111.084,111.088,16.17,111.093,111.094,111.093,111.094,13.33,False
'2018-09-03T20:25:00',111.085,111.09,111.085,111.087,17.59,111.094,111.095,111.093,111.094,25.07,True
'2018-09-03T20:26:00',111.085,111.088,111.085,111.088,25.43,111.094,111.094,111.093,111.094,38.76,False
'2018-09-03T20:27:00',111.088,111.088,111.085,111.085,21.69,111.094,111.094,111.093,111.093,23.32,False
'2018-09-03T20:28:00',111.089,111.089,111.082,111.084,32.97,111.094,111.094,111.091,111.092,42.17,False
'2018-09-03T20:29:00',111.084,111.086,111.083,111.083,47.43,111.092,111.093,111.091,111.091,44.4,False
'2018-09-03T20:30:00',111.083,111.085,111.073,111.079,122.55,111.091,111.094,111.08,111.09,127.38,False
'2018-09-03T20:31:00',111.079,111.079,111.075,111.076,66.42,111.089,111.089,111.084,111.086,88.8,True
'2018-09-03T20:32:00',111.076,111.089,111.075,111.088,50.66,111.086,111.092,111.086,111.091,73.79,False
'2018-09-03T20:33:00',111.087,111.087,111.086,111.086,22.62,111.091,111.092,111.091,111.092,23.56,False
'2018-09-03T20:34:00',111.086,111.086,111.078,111.08,58.48,111.091,111.092,111.086,111.087,53.72,False
'2018-09-03T20:35:00',111.079,111.084,111.079,111.08,16.85,111.086,111.087,111.086,111.086,9.37,True
'2018-09-03T20:36:00',111.08,111.09,111.08,111.083,57.51,111.087,111.097,111.087,111.09,49.4,True
'2018-09-03T20:37:00',111.083,111.089,111.083,111.087,85.15,111.09,111.096,111.089,111.095,64.67,False
'2018-09-03T20:38:00',111.086,111.092,111.084,111.086,105.01,111.092,111.098,111.091,111.095,55.99,True
'2018-09-03T20:39:00',111.086,111.095,111.085,111.095,217.17,111.095,111.098,111.094,111.098,277.2,False
'2018-09-03T20:40:00',111.092,111.095,111.087,111.095,275.95,111.097,111.098,111.094,111.098,294.75,False
'2018-09-03T20:41:00',111.092,111.096,111.087,111.087,134.49,111.097,111.098,111.094,111.095,145.83,False
'2018-09-03T20:42:00',111.088,111.088,111.086,111.087,42.92,111.095,111.095,111.094,111.095,36.19,True
'2018-09-03T20:43:00',111.087,111.096,111.087,111.09,54.97,111.095,111.098,111.095,111.098,80.35,True
'2018-09-03T20:44:00',111.088,111.113,111.088,111.109,83.76,111.097,111.12,111.096,111.116,94.45,False
'2018-09-03T20:45:00',111.109,111.112,111.085,111.093,117.01,111.116,111.119,111.094,111.099,126.96,True
'2018-09-03T20:46:00',111.094,111.097,111.092,111.096,29.63,111.098,111.099,111.097,111.099,37.69,True
'2018-09-03T20:47:00',111.096,111.108,111.094,111.098,57.94,111.1,111.117,111.099,111.105,67.76,True
'2018-09-03T20:48:00',111.097,111.099,111.097,111.099,34.53,111.104,111.109,111.104,111.108,31.85,True
'2018-09-03T20:49:00',111.098,111.111,111.097,111.102,77.93,111.108,111.117,111.106,111.113,79.83,False
'2018-09-03T20:50:00',111.102,111.111,111.099,111.1,59.7,111.111,111.12,111.108,111.109,50.49,False
'2018-09-03T20:51:00',111.099,111.101,111.098,111.098,26.83,111.109,111.11,111.104,111.105,25.69,False
'2018-09-03T20:52:00',111.098,111.098,111.093,111.096,34.49,111.107,111.107,111.103,111.106,26.41,False
'2018-09-03T20:53:00',111.097,111.098,111.096,111.096,15.3,111.106,111.108,111.104,111.104,14.54,False
'2018-09-03T20:54:00',111.095,111.096,111.095,111.095,27.94,111.104,111.104,111.104,111.104,23.44,True
'2018-09-03T20:55:00',111.095,111.096,111.095,111.096,14.11,111.104,111.106,111.104,111.104,10.35,True
'2018-09-03T20:56:00',111.095,111.102,111.095,111.102,7.06,111.105,111.109,111.105,111.109,7.11,True
'2018-09-03T20:57:00',111.101,111.102,111.097,111.102,18.94,111.109,111.11,111.103,111.11,29.16,False
'2018-09-03T20:58:00',111.101,111.102,111.1,111.1,21.86,111.111,111.111,111.109,111.111,19.8,False
'2018-09-03T20:59:00',111.1,111.1,111.1,111.1,21.52,111.111,111.111,111.109,111.111,22.45,False
'2018-09-03T21:00:00',111.1,111.1,111.098,111.098,7.42,111.112,111.112,111.109,111.109,11.63,False
'2018-09-03T21:01:00',111.099,111.099,111.096,111.096,33.83,111.109,111.109,111.104,111.104,24.81,True
'2018-09-03T21:02:00',111.096,111.106,111.096,111.099,23.02,111.104,111.113,111.104,111.111,30.99,True
'2018-09-03T21:03:00',111.1,111.103,111.1,111.101,31.39,111.111,111.113,111.111,111.113,39.27,True
'2018-09-03T21:04:00',111.102,111.103,111.101,111.102,30.54,111.113,111.113,111.112,111.112,33.31,False
'2018-09-03T21:05:00',111.102,111.102,111.102,111.102,1.0,111.109,111.109,111.109,111.109,1.0,True
'2018-09-03T21:06:00',111.099,111.103,111.099,111.103,47.59,111.109,111.113,111.108,111.11,49.8,True
'2018-09-03T21:07:00',111.102,111.113,111.1,111.113,48.3,111.11,111.122,111.108,111.12,60.95,False
'2018-09-03T21:08:00',111.113,111.113,111.112,111.112,18.33,111.12,111.12,111.119,111.119,26.85,False
'2018-09-03T21:09:00',111.112,111.112,111.112,111.112,0.0,111.119,111.119,111.119,111.119,0.0,False
'2018-09-03T21:10:00',111.111,111.115,111.11,111.112,22.79,111.118,111.122,111.114,111.116,18.38,False
'2018-09-03T21:11:00',111.112,111.112,111.112,111.112,0.0,111.116,111.116,111.116,111.116,0.0,True
'2018-09-03T21:12:00',111.111,111.12,111.111,111.12,23.8,111.116,111.129,111.116,111.129,27.58,False
'2018-09-03T21:13:00',111.12,111.12,111.115,111.115,43.47,111.129,111.129,111.121,111.121,45.59,True
'2018-09-03T21:14:00',111.116,111.116,111.116,111.116,4.74,111.12,111.121,111.12,111.121,4.25,True
'2018-09-03T21:15:00',111.116,111.116,111.116,111.116,5.49,111.122,111.123,111.122,111.123,6.56,False
'2018-09-03T21:16:00',111.116,111.118,111.116,111.116,21.71,111.123,111.123,111.121,111.121,22.06,False
'2018-09-03T21:17:00',111.116,111.116,111.111,111.111,9.99,111.119,111.119,111.115,111.118,11.5,True
'2018-09-03T21:18:00',111.111,111.111,111.111,111.111,9.92,111.118,111.119,111.118,111.119,6.98,False
'2018-09-03T21:19:00',111.111,111.111,111.111,111.111,15.18,111.119,111.12,111.117,111.117,10.74,False
'2018-09-03T21:20:00',111.111,111.111,111.111,111.111,0.0,111.117,111.117,111.117,111.117,0.0,True
'2018-09-03T21:21:00',111.111,111.113,111.111,111.113,14.48,111.117,111.119,111.116,111.119,15.85,False
'2018-09-03T21:22:00',111.112,111.112,111.112,111.112,5.6,111.119,111.119,111.119,111.119,11.24,False
'2018-09-03T21:23:00',111.112,111.112,111.111,111.111,7.3,111.119,111.119,111.118,111.119,7.75,True
'2018-09-03T21:24:00',111.111,111.111,111.111,111.111,6.18,111.119,111.12,111.119,111.12,4.94,False
'2018-09-03T21:25:00',111.111,111.111,111.111,111.111,3.24,111.119,111.119,111.118,111.118,2.75,True
'2018-09-03T21:26:00',111.111,111.111,111.111,111.111,3.31,111.119,111.119,111.119,111.119,2.49,False
'2018-09-03T21:27:00',111.111,111.111,111.111,111.111,1.62,111.118,111.118,111.118,111.118,1.5,False
'2018-09-03T21:28:00',111.111,111.111,111.111,111.111,0.0,111.118,111.118,111.118,111.118,0.0,False
'2018-09-03T21:29:00',111.111,111.111,111.111,111.111,2.87,111.118,111.118,111.118,111.118,3.0,True
'2018-09-03T21:30:00',111.111,111.115,111.111,111.113,13.35,111.118,111.121,111.117,111.119,11.3,False
'2018-09-03T21:31:00',111.113,111.113,111.11,111.111,31.78,111.121,111.121,111.119,111.119,25.16,True
'2018-09-03T21:32:00',111.111,111.113,111.11,111.112,28.96,111.119,111.122,111.119,111.121,24.4,False
'2018-09-03T21:33:00',111.111,111.113,111.111,111.111,18.23,111.121,111.121,111.119,111.119,23.37,True
'2018-09-03T21:34:00',111.113,111.113,111.111,111.112,25.45,111.121,111.122,111.119,111.122,29.16,True
'2018-09-03T21:35:00',111.112,111.114,111.111,111.113,51.75,111.122,111.122,111.12,111.122,36.43,False
'2018-09-03T21:36:00',111.113,111.114,111.111,111.112,33.41,111.121,111.122,111.118,111.118,24.61,True
'2018-09-03T21:37:00',111.112,111.113,111.112,111.112,22.46,111.121,111.121,111.119,111.119,18.98,True
'2018-09-03T21:38:00',111.112,111.12,111.112,111.12,8.25,111.119,111.125,111.119,111.125,14.94,False
'2018-09-03T21:39:00',111.12,111.12,111.117,111.119,29.63,111.126,111.126,111.123,111.126,389.12,False
'2018-09-03T21:40:00',111.119,111.12,111.059,111.09,152.5,111.124,111.126,111.071,111.102,242.4,False
'2018-09-03T21:41:00',111.088,111.093,111.058,111.092,132.37,111.102,111.104,111.07,111.095,166.26,True
'2018-09-03T21:42:00',111.092,111.126,111.09,111.109,129.89,111.095,111.132,111.095,111.117,110.18,False
'2018-09-03T21:43:00',111.109,111.109,111.072,111.104,92.13,111.115,111.12,111.08,111.115,113.87,False
'2018-09-03T21:44:00',111.104,111.121,111.1,111.101,47.77,111.115,111.124,111.103,111.113,53.18,False
'2018-09-03T21:45:00',111.101,111.109,111.078,111.089,138.47,111.114,111.116,111.09,111.103,156.64,True
'2018-09-03T21:46:00',111.091,111.101,111.085,111.096,146.92,111.104,111.116,111.099,111.111,214.6,False
'2018-09-03T21:47:00',111.096,111.098,111.091,111.093,94.87,111.111,111.114,111.106,111.11,124.33,False
'2018-09-03T21:48:00',111.093,111.098,111.088,111.092,226.31,111.106,111.115,111.104,111.108,214.3,True
'2018-09-03T21:49:00',111.092,111.095,111.092,111.093,71.96,111.106,111.11,111.106,111.11,53.28,False
'2018-09-03T21:50:00',111.093,111.095,111.093,111.093,22.07,111.107,111.11,111.106,111.109,15.45,True
'2018-09-03T21:51:00',111.094,111.097,111.093,111.094,142.39,111.107,111.11,111.107,111.11,101.15,True
'2018-09-03T21:52:00',111.094,111.103,111.093,111.099,118.29,111.107,111.117,111.106,111.114,105.83,False
'2018-09-03T21:53:00',111.099,111.103,111.095,111.097,210.46,111.118,111.118,111.108,111.115,238.8,True
'2018-09-03T21:54:00',111.096,111.113,111.09,111.11,230.98,111.114,111.119,111.098,111.119,211.74,False
'2018-09-03T21:55:00',111.11,111.115,111.095,111.095,80.03,111.119,111.127,111.109,111.109,60.93,True
'2018-09-03T21:56:00',111.095,111.101,111.095,111.1,32.42,111.113,111.119,111.113,111.119,32.29,False
'2018-09-03T21:57:00',111.1,111.105,111.098,111.098,15.96,111.119,111.119,111.116,111.117,14.31,True
'2018-09-03T21:58:00',111.104,111.104,111.1,111.1,12.12,111.118,111.12,111.118,111.119,9.68,False
'2018-09-03T21:59:00',111.1,111.118,111.098,111.099,38.31,111.118,111.127,111.116,111.116,45.9,False
'2018-09-03T22:00:00',111.101,111.12,111.096,111.097,49.73,111.118,111.125,111.112,111.114,45.92,True
'2018-09-03T22:01:00',111.098,111.115,111.092,111.101,34.61,111.116,111.12,111.11,111.116,31.55,True
'2018-09-03T22:02:00',111.102,111.121,111.102,111.118,39.37,111.116,111.134,111.116,111.132,38.88,True
'2018-09-03T22:03:00',111.118,111.121,111.117,111.121,17.27,111.132,111.134,111.13,111.133,16.47,False
'2018-09-03T22:04:00',111.12,111.12,111.117,111.117,50.93,111.134,111.134,111.13,111.131,48.83,False
'2018-09-03T22:05:00',111.118,111.118,111.117,111.117,14.65,111.131,111.131,111.131,111.131,16.11,False
'2018-09-03T22:06:00',111.118,111.118,111.116,111.117,15.4,111.128,111.131,111.128,111.13,21.48,False
'2018-09-03T22:07:00',111.118,111.118,111.116,111.117,27.25,111.13,111.131,111.128,111.13,39.02,True
'2018-09-03T22:08:00',111.117,111.118,111.117,111.118,21.3,111.13,111.131,111.129,111.131,28.74,False
'2018-09-03T22:09:00',111.118,111.118,111.116,111.118,22.83,111.131,111.131,111.13,111.13,24.57,True
'2018-09-03T22:10:00',111.119,111.119,111.115,111.118,32.62,111.13,111.131,111.128,111.131,42.78,True
'2018-09-03T22:11:00',111.118,111.121,111.118,111.119,67.14,111.131,111.132,111.126,111.131,112.61,False
'2018-09-03T22:12:00',111.121,111.121,111.114,111.119,33.02,111.131,111.131,111.123,111.131,28.42,False
'2018-09-03T22:13:00',111.119,111.122,111.118,111.118,95.66,111.131,111.135,111.126,111.131,81.82,True
'2018-09-03T22:14:00',111.12,111.121,111.118,111.12,33.86,111.131,111.131,111.128,111.13,26.75,True
'2018-09-03T22:15:00',111.118,111.123,111.118,111.122,69.98,111.127,111.134,111.127,111.134,79.69,True
'2018-09-03T22:16:00',111.122,111.124,111.12,111.123,82.55,111.134,111.135,111.133,111.135,119.92,True
'2018-09-03T22:17:00',111.122,111.124,111.118,111.123,70.53,111.133,111.136,111.131,111.136,96.53,True
'2018-09-03T22:18:00',111.123,111.129,111.122,111.129,110.05,111.135,111.139,111.134,111.139,185.35,False
'2018-09-03T22:19:00',111.128,111.129,111.128,111.128,17.58,111.139,111.14,111.138,111.138,19.69,False
'2018-09-03T22:20:00',111.127,111.13,111.127,111.128,105.8,111.138,111.138,111.133,111.135,79.61,False
'2018-09-03T22:21:00',111.128,111.128,111.126,111.126,48.1,111.134,111.135,111.13,111.133,40.01,True
'2018-09-03T22:22:00',111.126,111.13,111.126,111.13,48.74,111.133,111.135,111.132,111.133,44.63,True
'2018-09-03T22:23:00',111.13,111.13,111.13,111.13,18.0,111.134,111.135,111.132,111.134,24.31,True
'2018-09-03T22:24:00',111.13,111.13,111.13,111.13,30.6,111.136,111.136,111.133,111.135,52.47,False
'2018-09-03T22:25:00',111.13,111.13,111.13,111.13,63.0,111.136,111.137,111.132,111.135,95.01,False
'2018-09-03T22:26:00',111.13,111.13,111.103,111.11,381.42,111.135,111.136,111.112,111.123,372.94,False
'2018-09-03T22:27:00',111.106,111.112,111.101,111.101,315.21,111.122,111.128,111.112,111.113,309.67,False
'2018-09-03T22:28:00',111.101,111.103,111.1,111.103,47.26,111.112,111.114,111.109,111.109,27.78,True
'2018-09-03T22:29:00',111.103,111.113,111.103,111.113,21.07,111.114,111.12,111.114,111.12,22.85,False
'2018-09-03T22:30:00',111.112,111.112,111.111,111.112,30.09,111.12,111.12,111.119,111.119,45.15,True
'2018-09-03T22:31:00',111.111,111.113,111.11,111.112,43.34,111.119,111.12,111.119,111.12,51.62,True
'2018-09-03T22:32:00',111.111,111.113,111.111,111.113,11.23,111.12,111.12,111.12,111.12,10.8,True
'2018-09-03T22:33:00',111.115,111.131,111.115,111.127,25.86,111.119,111.136,111.119,111.136,54.27,False
'2018-09-03T22:34:00',111.127,111.13,111.124,111.125,60.52,111.135,111.136,111.128,111.129,89.27,True
'2018-09-03T22:35:00',111.125,111.127,111.122,111.126,77.44,111.131,111.132,111.129,111.13,122.57,False
'2018-09-03T22:36:00',111.126,111.126,111.123,111.123,150.9,111.131,111.133,111.128,111.131,304.79,False
'2018-09-03T22:37:00',111.123,111.123,111.123,111.123,122.48,111.128,111.132,111.128,111.13,215.05,True
'2018-09-03T22:38:00',111.123,111.124,111.123,111.124,88.0,111.13,111.133,111.129,111.13,177.07,False
'2018-09-03T22:39:00',111.124,111.124,111.122,111.122,72.66,111.131,111.133,111.131,111.131,126.57,False
'2018-09-03T22:40:00',111.122,111.123,111.113,111.113,130.54,111.131,111.133,111.118,111.125,182.88,False
'2018-09-03T22:41:00',111.113,111.113,111.11,111.11,175.73,111.124,111.124,111.121,111.121,138.0,False
'2018-09-03T22:42:00',111.11,111.11,111.11,111.11,50.23,111.123,111.123,111.119,111.119,40.93,True
'2018-09-03T22:43:00',111.11,111.11,111.11,111.11,74.49,111.119,111.12,111.119,111.12,48.87,False
'2018-09-03T22:44:00',111.11,111.11,111.11,111.11,40.42,111.12,111.121,111.119,111.119,30.24,True
'2018-09-03T22:45:00',111.11,111.113,111.11,111.113,181.5,111.121,111.122,111.119,111.122,165.63,False
'2018-09-03T22:46:00',111.113,111.114,111.112,111.113,28.76,111.122,111.122,111.119,111.121,49.01,False
'2018-09-03T22:47:00',111.113,111.113,111.11,111.11,98.58,111.121,111.123,111.12,111.122,98.5,True
'2018-09-03T22:48:00',111.11,111.11,111.11,111.11,162.28,111.122,111.123,111.122,111.123,115.69,False
'2018-09-03T22:49:00',111.11,111.11,111.11,111.11,143.14,111.122,111.123,111.121,111.122,114.96,False
'2018-09-03T22:50:00',111.11,111.111,111.11,111.11,25.53,111.122,111.122,111.117,111.117,19.91,True
'2018-09-03T22:51:00',111.111,111.111,111.111,111.111,2.0,111.117,111.12,111.117,111.12,2.95,False
'2018-09-03T22:52:00',111.11,111.111,111.11,111.11,273.25,111.119,111.12,111.118,111.118,171.76,True
'2018-09-03T22:53:00',111.11,111.111,111.11,111.11,415.34,111.118,111.12,111.118,111.119,227.32,True
'2018-09-03T22:54:00',111.11,111.111,111.11,111.111,314.62,111.121,111.122,111.119,111.12,280.03,False
'2018-09-03T22:55:00',111.111,111.118,111.11,111.11,152.96,111.12,111.123,111.118,111.118,142.05,True
'2018-09-03T22:56:00',111.11,111.111,111.11,111.11,73.26,111.118,111.12,111.113,111.12,126.91,False
'2018-09-03T22:57:00',111.11,111.11,111.091,111.101,239.89,111.12,111.12,111.102,111.109,256.02,False
'2018-09-03T22:58:00',111.099,111.11,111.082,111.091,434.31,111.109,111.118,111.1,111.11,360.44,False
'2018-09-03T22:59:00',111.104,111.104,111.035,111.035,105.11,111.119,111.119,111.088,111.1,123.23,False
'2018-09-03T23:00:00',111.024,111.024,111.02,111.02,3.75,111.103,111.111,111.103,111.109,2.47,False
'2018-09-03T23:01:00',110.997,111.007,110.997,111.007,7.18,111.109,111.109,111.084,111.089,9.0,True
'2018-09-03T23:02:00',111.007,111.012,111.007,111.012,4.5,111.078,111.111,111.078,111.111,6.44,False
'2018-09-03T23:03:00',111.024,111.024,111.009,111.009,5.62,111.111,111.111,111.068,111.068,5.24,True
'2018-09-03T23:04:00',111.001,111.024,111.001,111.024,2.07,111.084,111.102,111.068,111.071,3.36,True
'2018-09-03T23:05:00',111.024,111.05,111.024,111.05,8.07,111.069,111.107,111.069,111.102,7.86,True
'2018-09-03T23:06:00',111.051,111.052,111.05,111.052,5.5,111.102,111.116,111.083,111.116,6.94,False
'2018-09-03T23:07:00',111.05,111.05,111.05,111.05,0.75,111.115,111.115,111.115,111.115,1.94,False
'2018-09-03T23:08:00',111.05,111.051,111.048,111.051,6.25,111.118,111.118,111.106,111.106,8.38,True
'2018-09-03T23:09:00',111.05,111.053,111.047,111.053,13.75,111.106,111.115,111.106,111.111,24.01,False
'2018-09-03T23:10:00',111.052,111.052,111.031,111.042,24.25,111.107,111.107,111.081,111.09,25.78,True
'2018-09-03T23:11:00',111.041,111.051,111.041,111.046,11.5,111.09,111.098,111.089,111.09,13.63,False
'2018-09-03T23:12:00',111.048,111.052,111.03,111.036,143.8,111.092,111.097,111.047,111.079,130.44,False
'2018-09-03T23:13:00',111.041,111.05,111.03,111.035,296.36,111.084,111.092,111.07,111.077,276.47,True
'2018-09-03T23:14:00',111.03,111.041,111.03,111.037,301.74,111.073,111.082,111.068,111.081,263.32,True
'2018-09-03T23:15:00',111.033,111.053,111.032,111.039,134.27,111.076,111.091,111.076,111.083,151.03,True
'2018-09-03T23:16:00',111.044,111.046,111.039,111.04,368.54,111.089,111.09,111.083,111.084,501.69,True
'2018-09-03T23:17:00',111.046,111.049,111.03,111.043,352.04,111.089,111.091,111.051,111.087,440.65,True
'2018-09-03T23:18:00',111.043,111.061,111.03,111.045,393.78,111.087,111.099,111.083,111.087,366.17,True
'2018-09-03T23:19:00',111.058,111.06,111.033,111.057,497.44,111.091,111.096,111.085,111.085,168.95,False
'2018-09-03T23:20:00',111.051,111.071,111.05,111.057,410.51,111.085,111.096,111.085,111.085,50.65,True
'2018-09-03T23:21:00',111.061,111.077,111.052,111.064,426.12,111.085,111.123,111.085,111.119,300.74,True
'2018-09-03T23:22:00',111.064,111.08,111.06,111.08,103.58,111.119,111.123,111.113,111.121,118.12,False
'2018-09-03T23:23:00',111.081,111.088,111.049,111.049,64.62,111.121,111.121,111.11,111.112,63.31,True
'2018-09-03T23:24:00',111.049,111.098,111.049,111.073,39.71,111.112,111.136,111.111,111.111,40.65,False
'2018-09-03T23:25:00',111.068,111.068,111.055,111.055,11.49,111.111,111.113,111.11,111.112,8.0,False
'2018-09-03T23:26:00',111.055,111.055,111.048,111.05,29.75,111.111,111.113,111.111,111.112,21.81,False
'2018-09-03T23:27:00',111.05,111.05,111.039,111.039,41.6,111.112,111.113,111.112,111.112,40.6,False
'2018-09-03T23:28:00',111.04,111.046,111.039,111.041,31.51,111.113,111.113,111.107,111.107,28.01,True
'2018-09-03T23:29:00',111.041,111.045,111.041,111.045,20.55,111.107,111.107,111.106,111.106,20.05,False
'2018-09-03T23:30:00',111.043,111.048,111.035,111.044,46.53,111.106,111.109,111.106,111.107,52.94,False
'2018-09-03T23:31:00',111.044,111.044,111.042,111.043,16.44,111.107,111.108,111.097,111.108,14.44,True
'2018-09-03T23:32:00',111.043,111.045,111.043,111.045,6.85,111.108,111.108,111.107,111.107,6.98,False
'2018-09-03T23:33:00',111.056,111.064,111.039,111.045,33.28,111.104,111.115,111.091,111.091,29.4,False
'2018-09-03T23:34:00',111.039,111.057,111.039,111.044,20.61,111.091,111.1,111.085,111.085,16.18,True
'2018-09-03T23:35:00',111.043,111.049,111.041,111.049,45.94,111.094,111.097,111.092,111.095,35.62,True
'2018-09-03T23:36:00',111.047,111.072,111.039,111.072,68.25,111.095,111.115,111.078,111.11,58.57,True
'2018-09-03T23:37:00',111.072,111.074,111.072,111.074,12.25,111.115,111.119,111.113,111.119,9.59,True
'2018-09-03T23:38:00',111.074,111.076,111.074,111.075,12.44,111.119,111.12,111.119,111.12,9.59,False
'2018-09-03T23:39:00',111.075,111.075,111.065,111.065,26.39,111.12,111.12,111.109,111.112,23.29,False
'2018-09-03T23:40:00',111.065,111.07,111.054,111.065,58.87,111.112,111.113,111.091,111.11,50.11,True
'2018-09-03T23:41:00',111.066,111.067,111.066,111.066,11.09,111.116,111.117,111.115,111.115,10.96,True
'2018-09-03T23:42:00',111.066,111.067,111.066,111.067,10.96,111.116,111.116,111.113,111.114,11.09,False
'2018-09-03T23:43:00',111.066,111.066,111.064,111.064,5.67,111.114,111.114,111.114,111.114,5.48,False
'2018-09-03T23:44:00',111.064,111.064,111.055,111.055,29.01,111.113,111.113,111.107,111.109,24.66,False
'2018-09-03T23:45:00',111.055,111.055,111.053,111.053,21.46,111.107,111.113,111.107,111.109,18.81,True
'2018-09-03T23:46:00',111.053,111.065,111.044,111.065,38.47,111.109,111.112,111.086,111.093,47.91,True
'2018-09-03T23:47:00',111.067,111.068,111.065,111.066,27.0,111.095,111.095,111.094,111.094,47.34,False
'2018-09-03T23:48:00',111.065,111.066,111.063,111.063,23.0,111.094,111.095,111.09,111.09,33.58,True
'2018-09-03T23:49:00',111.066,111.082,111.063,111.072,36.49,111.09,111.103,111.09,111.1,48.88,False
'2018-09-03T23:50:00',111.071,111.073,111.066,111.07,53.0,111.101,111.101,111.093,111.097,76.56,True
'2018-09-03T23:51:00',111.07,111.077,111.07,111.077,19.0,111.097,111.098,111.095,111.098,27.31,False
'2018-09-03T23:52:00',111.076,111.079,111.075,111.076,37.61,111.098,111.098,111.091,111.095,50.12,False
'2018-09-03T23:53:00',111.079,111.079,111.075,111.077,37.71,111.095,111.095,111.092,111.092,60.28,False
'2018-09-03T23:54:00',111.077,111.077,111.074,111.074,33.42,111.092,111.092,111.09,111.091,51.67,False
'2018-09-03T23:55:00',111.075,111.075,111.073,111.073,33.42,111.091,111.092,111.089,111.089,53.45,True
'2018-09-03T23:56:00',111.073,111.074,111.073,111.074,22.08,111.089,111.09,111.089,111.089,18.36,True
'2018-09-03T23:57:00',111.075,111.076,111.074,111.074,43.89,111.089,111.095,111.089,111.09,52.91,True
'2018-09-03T23:58:00',111.074,111.084,111.074,111.082,43.18,111.09,111.101,111.09,111.098,46.96,False
'2018-09-03T23:59:00',111.083,111.088,111.068,111.071,34.59,111.098,111.102,111.082,111.084,25.97,False
'2018-09-04T00:00:00',111.07,111.081,111.054,111.074,71.94,111.08,111.084,111.059,111.078,54.98,False
'2018-09-04T00:01:00',111.074,111.077,111.073,111.073,13.5,111.079,111.08,111.075,111.075,9.48,False
'2018-09-04T00:02:00',111.073,111.073,111.061,111.063,20.8,111.076,111.076,111.066,111.067,16.14,False
'2018-09-04T00:03:00',111.06,111.063,111.06,111.063,10.5,111.065,111.067,111.065,111.067,5.03,True
'2018-09-04T00:04:00',111.063,111.064,111.063,111.064,3.0,111.066,111.066,111.065,111.066,0.94,True
'2018-09-04T00:05:00',111.064,111.069,111.064,111.069,12.0,111.067,111.073,111.066,111.073,9.32,True
'2018-09-04T00:06:00',111.069,111.075,111.067,111.075,9.0,111.075,111.081,111.072,111.08,21.81,False
'2018-09-04T00:07:00',111.074,111.076,111.071,111.071,12.75,111.08,111.082,111.076,111.076,18.75,False
'2018-09-04T00:08:00',111.073,111.074,111.065,111.065,19.61,111.077,111.077,111.07,111.07,28.38,True
'2018-09-04T00:09:00',111.064,111.074,111.059,111.071,35.61,111.069,111.078,111.063,111.076,62.83,False
'2018-09-04T00:10:00',111.071,111.071,111.066,111.067,16.85,111.076,111.076,111.072,111.072,21.63,False
'2018-09-04T00:11:00',111.067,111.067,111.057,111.057,23.35,111.073,111.073,111.062,111.062,30.96,False
'2018-09-04T00:12:00',111.057,111.062,111.05,111.051,38.47,111.06,111.064,111.054,111.056,64.31,True
'2018-09-04T00:13:00',111.051,111.058,111.051,111.058,20.0,111.056,111.062,111.056,111.062,32.27,False
'2018-09-04T00:14:00',111.058,111.058,111.057,111.057,7.0,111.062,111.062,111.062,111.062,16.29,False
'2018-09-04T00:15:00',111.056,111.056,111.054,111.055,19.37,111.062,111.062,111.06,111.061,32.42,True
'2018-09-04T00:16:00',111.056,111.057,111.054,111.056,10.87,111.061,111.062,111.06,111.062,15.74,False
'2018-09-04T00:17:00',111.056,111.056,111.05,111.05,15.5,111.062,111.062,111.054,111.054,35.39,False
'2018-09-04T00:18:00',111.05,111.05,111.047,111.047,3.0,111.054,111.054,111.049,111.049,3.94,False
'2018-09-04T00:19:00',111.048,111.048,111.045,111.047,21.69,111.05,111.051,111.048,111.048,43.83,True
'2018-09-04T00:20:00',111.047,111.072,111.046,111.071,32.32,111.051,111.076,111.051,111.076,55.03,True
'2018-09-04T00:21:00',111.074,111.077,111.074,111.076,13.5,111.079,111.082,111.079,111.081,15.5,False
'2018-09-04T00:22:00',111.076,111.076,111.076,111.076,3.69,111.081,111.081,111.08,111.08,2.0,False
'2018-09-04T00:23:00',111.076,111.076,111.075,111.076,29.81,111.08,111.081,111.08,111.08,12.0,False
'2018-09-04T00:24:00',111.077,111.077,111.065,111.065,21.18,111.081,111.081,111.067,111.067,10.24,False
'2018-09-04T00:25:00',111.064,111.065,111.064,111.064,4.5,111.067,111.068,111.067,111.068,4.94,True
'2018-09-04T00:26:00',111.065,111.07,111.065,111.067,11.12,111.068,111.075,111.068,111.072,15.69,False
'2018-09-04T00:27:00',111.067,111.067,111.066,111.066,9.25,111.072,111.072,111.068,111.069,19.62,False
'2018-09-04T00:28:00',111.063,111.064,111.063,111.064,17.99,111.069,111.069,111.069,111.069,20.81,True
'2018-09-04T00:29:00',111.064,111.076,111.064,111.076,19.31,111.069,111.081,111.069,111.08,45.19,False
'2018-09-04T00:30:00',111.076,111.076,111.073,111.075,8.44,111.079,111.079,111.078,111.079,14.7,True
'2018-09-04T00:31:00',111.076,111.076,111.076,111.076,6.44,111.08,111.081,111.08,111.081,14.69,False
'2018-09-04T00:32:00',111.076,111.077,111.076,111.076,10.81,111.081,111.082,111.079,111.079,22.93,False
'2018-09-04T00:33:00',111.076,111.076,111.073,111.073,13.0,111.078,111.078,111.076,111.076,17.89,False
'2018-09-04T00:34:00',111.067,111.071,111.067,111.07,18.25,111.07,111.076,111.07,111.074,35.92,True
'2018-09-04T00:35:00',111.07,111.076,111.067,111.076,12.75,111.072,111.081,111.07,111.081,24.0,True
'2018-09-04T00:36:00',111.077,111.09,111.076,111.09,25.19,111.081,111.092,111.08,111.092,47.72,True
'2018-09-04T00:37:00',111.086,111.098,111.085,111.096,48.86,111.089,111.103,111.088,111.1,46.32,False
'2018-09-04T00:38:00',111.094,111.094,111.091,111.092,35.84,111.099,111.099,111.097,111.098,18.75,True
'2018-09-04T00:39:00',111.092,111.106,111.092,111.103,36.19,111.097,111.111,111.097,111.108,25.73,False
'2018-09-04T00:40:00',111.103,111.103,111.098,111.098,24.37,111.108,111.108,111.103,111.104,11.69,True
'2018-09-04T00:41:00',111.1,111.105,111.1,111.105,7.5,111.105,111.109,111.105,111.109,8.75,False
'2018-09-04T00:42:00',111.103,111.103,111.098,111.098,15.42,111.107,111.107,111.104,111.104,7.07,False
'2018-09-04T00:43:00',111.098,111.098,111.098,111.098,4.36,111.104,111.104,111.103,111.103,3.5,False
'2018-09-04T00:44:00',111.097,111.098,111.097,111.098,36.7,111.103,111.103,111.103,111.103,13.0,False
'2018-09-04T00:45:00',111.097,111.098,111.092,111.093,12.56,111.103,111.104,111.097,111.097,8.69,True
'2018-09-04T00:46:00',111.095,111.095,111.095,111.095,4.0,111.097,111.097,111.097,111.097,5.44,False
'2018-09-04T00:47:00',111.095,111.095,111.094,111.095,4.0,111.097,111.097,111.097,111.097,9.0,False
'2018-09-04T00:48:00',111.094,111.094,111.093,111.094,3.0,111.097,111.097,111.096,111.096,5.0,False
'2018-09-04T00:49:00',111.092,111.093,111.092,111.093,2.0,111.096,111.096,111.096,111.096,3.69,False
'2018-09-04T00:50:00',111.094,111.094,111.092,111.092,5.0,111.097,111.097,111.096,111.096,6.56,False
'2018-09-04T00:51:00',111.093,111.093,111.092,111.092,8.0,111.096,111.097,111.096,111.096,16.74,False
'2018-09-04T00:52:00',111.092,111.092,111.088,111.088,15.0,111.096,111.096,111.091,111.092,30.22,False
'2018-09-04T00:53:00',111.088,111.088,111.086,111.088,18.94,111.092,111.093,111.088,111.092,33.9,False
'2018-09-04T00:54:00',111.088,111.088,111.088,111.088,0.0,111.092,111.092,111.092,111.092,0.0,True
'2018-09-04T00:55:00',111.088,111.089,111.088,111.089,4.94,111.093,111.093,111.093,111.093,6.19,True
'2018-09-04T00:56:00',111.089,111.095,111.088,111.095,20.14,111.093,111.099,111.093,111.099,42.49,False
'2018-09-04T00:57:00',111.095,111.095,111.089,111.089,16.83,111.099,111.099,111.092,111.093,29.52,True
'2018-09-04T00:58:00',111.089,111.095,111.089,111.095,10.38,111.093,111.099,111.093,111.099,18.31,False
'2018-09-04T00:59:00',111.095,111.095,111.089,111.089,12.69,111.099,111.099,111.092,111.093,18.71,False
'2018-09-04T01:00:00',111.089,111.089,111.088,111.089,5.0,111.091,111.091,111.091,111.091,8.87,True
'2018-09-04T01:01:00',111.089,111.09,111.088,111.09,4.0,111.092,111.093,111.092,111.093,9.69,True
'2018-09-04T01:02:00',111.093,111.096,111.093,111.096,5.12,111.094,111.099,111.094,111.099,4.86,False
'2018-09-04T01:03:00',111.096,111.096,111.095,111.096,8.12,111.098,111.099,111.098,111.099,16.37,False
'2018-09-04T01:04:00',111.096,111.096,111.096,111.096,4.0,111.098,111.099,111.098,111.099,10.37,True
'2018-09-04T01:05:00',111.095,111.097,111.095,111.097,5.12,111.099,111.099,111.098,111.099,11.81,False
'2018-09-04T01:06:00',111.097,111.097,111.092,111.096,22.78,111.099,111.099,111.095,111.099,43.78,False
'2018-09-04T01:07:00',111.096,111.096,111.096,111.096,0.0,111.099,111.099,111.099,111.099,0.0,False
'2018-09-04T01:08:00',111.095,111.095,111.082,111.09,26.22,111.098,111.098,111.084,111.093,46.6,False
'2018-09-04T01:09:00',111.09,111.09,111.08,111.08,29.82,111.093,111.093,111.081,111.081,56.32,True
'2018-09-04T01:10:00',111.079,111.083,111.078,111.083,10.18,111.081,111.086,111.081,111.086,8.86,False
'2018-09-04T01:11:00',111.084,111.084,111.076,111.079,31.18,111.086,111.087,111.079,111.081,50.69,False
'2018-09-04T01:12:00',111.079,111.079,111.078,111.078,17.37,111.081,111.081,111.081,111.081,28.3,False
'2018-09-04T01:13:00',111.076,111.076,111.073,111.073,10.12,111.077,111.077,111.076,111.076,25.37,True
'2018-09-04T01:14:00',111.073,111.077,111.069,111.077,23.67,111.076,111.081,111.07,111.081,34.69,True
'2018-09-04T01:15:00',111.077,111.078,111.076,111.078,8.42,111.081,111.082,111.08,111.082,13.82,False
'2018-09-04T01:16:00',111.078,111.078,111.078,111.078,13.09,111.082,111.082,111.082,111.082,41.43,False
'2018-09-04T01:17:00',111.077,111.077,111.077,111.077,4.12,111.082,111.082,111.082,111.082,16.87,False
'2018-09-04T01:18:00',111.077,111.077,111.077,111.077,15.56,111.082,111.082,111.082,111.082,62.07,False
'2018-09-04T01:19:00',111.077,111.077,111.077,111.077,10.5,111.082,111.082,111.082,111.082,30.37,True
'2018-09-04T01:20:00',111.077,111.078,111.077,111.078,12.06,111.082,111.082,111.082,111.082,33.94,False
'2018-09-04T01:21:00',111.078,111.079,111.076,111.078,8.99,111.082,111.082,111.079,111.082,39.88,False
'2018-09-04T01:22:00',111.078,111.079,111.078,111.078,5.5,111.082,111.082,111.082,111.082,28.88,True
'2018-09-04T01:23:00',111.078,111.079,111.078,111.079,2.5,111.082,111.082,111.082,111.082,14.63,False
'2018-09-04T01:24:00',111.079,111.079,111.079,111.079,3.0,111.082,111.082,111.082,111.082,17.44,False
'2018-09-04T01:25:00',111.079,111.079,111.078,111.078,4.99,111.081,111.081,111.081,111.081,5.12,True
'2018-09-04T01:26:00',111.077,111.083,111.077,111.083,11.42,111.081,111.085,111.081,111.085,11.8,False
'2018-09-04T01:27:00',111.084,111.085,111.078,111.079,15.36,111.086,111.088,111.081,111.081,19.76,True
'2018-09-04T01:28:00',111.081,111.084,111.081,111.084,5.5,111.082,111.088,111.082,111.088,27.37,False
'2018-09-04T01:29:00',111.084,111.084,111.078,111.078,18.45,111.087,111.088,111.082,111.082,54.01,False
'2018-09-04T01:30:00',111.079,111.079,111.078,111.078,3.99,111.082,111.082,111.08,111.082,10.26,True
'2018-09-04T01:31:00',111.079,111.085,111.072,111.084,19.36,111.082,111.088,111.076,111.088,53.66,False
'2018-09-04T01:32:00',111.087,111.092,111.084,111.084,38.82,111.088,111.094,111.087,111.087,51.84,True
'2018-09-04T01:33:00',111.087,111.091,111.086,111.086,15.24,111.089,111.094,111.088,111.088,39.7,True
'2018-09-04T01:34:00',111.086,111.096,111.086,111.096,25.18,111.088,111.099,111.088,111.099,37.65,False
'2018-09-04T01:35:00',111.096,111.097,111.089,111.089,32.58,111.1,111.1,111.092,111.092,38.76,False
'2018-09-04T01:36:00',111.088,111.092,111.084,111.089,53.77,111.092,111.096,111.088,111.092,37.48,False
'2018-09-04T01:37:00',111.089,111.091,111.084,111.084,32.06,111.093,111.094,111.087,111.087,26.91,True
'2018-09-04T01:38:00',111.084,111.092,111.084,111.09,24.44,111.087,111.094,111.087,111.093,37.73,False
'2018-09-04T01:39:00',111.09,111.09,111.09,111.09,0.0,111.093,111.093,111.093,111.093,0.0,False
'2018-09-04T01:40:00',111.09,111.091,111.084,111.088,41.0,111.093,111.093,111.087,111.091,40.16,True
'2018-09-04T01:41:00',111.089,111.089,111.084,111.088,18.61,111.092,111.092,111.088,111.092,20.9,True
'2018-09-04T01:42:00',111.088,111.089,111.087,111.089,12.5,111.092,111.093,111.091,111.093,9.49,False
'2018-09-04T01:43:00',111.09,111.09,111.088,111.089,25.24,111.093,111.093,111.091,111.093,21.24,True
'2018-09-04T01:44:00',111.09,111.098,111.09,111.092,53.97,111.093,111.1,111.092,111.094,62.26,True
'2018-09-04T01:45:00',111.091,111.096,111.088,111.096,54.17,111.093,111.099,111.091,111.099,61.38,False
'2018-09-04T01:46:00',111.097,111.097,111.091,111.092,36.62,111.1,111.1,111.093,111.094,49.59,True
'2018-09-04T01:47:00',111.092,111.103,111.091,111.097,29.43,111.094,111.105,111.094,111.099,41.66,False
'2018-09-04T01:48:00',111.096,111.097,111.084,111.087,42.8,111.098,111.099,111.087,111.09,49.81,False
'2018-09-04T01:49:00',111.087,111.087,111.083,111.083,24.25,111.089,111.089,111.085,111.085,12.0,True
'2018-09-04T01:50:00',111.083,111.095,111.083,111.089,22.55,111.087,111.098,111.087,111.092,23.58,False
'2018-09-04T01:51:00',111.088,111.088,111.088,111.088,3.38,111.092,111.092,111.092,111.092,3.37,True
'2018-09-04T01:52:00',111.086,111.09,111.083,111.089,41.31,111.09,111.093,111.086,111.092,38.92,False
'2018-09-04T01:53:00',111.092,111.092,111.088,111.089,28.66,111.093,111.094,111.091,111.091,36.92,False
'2018-09-04T01:54:00',111.088,111.088,111.087,111.087,24.55,111.092,111.092,111.09,111.091,14.0,True
'2018-09-04T01:55:00',111.087,111.09,111.083,111.09,80.09,111.091,111.093,111.086,111.093,87.2,False
'2018-09-04T01:56:00',111.091,111.091,111.087,111.088,56.61,111.094,111.094,111.089,111.092,48.85,False
'2018-09-04T01:57:00',111.089,111.09,111.085,111.085,65.04,111.093,111.093,111.089,111.089,92.21,True
'2018-09-04T01:58:00',111.087,111.089,111.087,111.087,34.17,111.09,111.092,111.09,111.091,37.24,False
'2018-09-04T01:59:00',111.088,111.091,111.084,111.084,45.56,111.092,111.094,111.088,111.088,69.55,False
'2018-09-04T02:00:00',111.083,111.089,111.055,111.08,216.36,111.087,111.092,111.058,111.083,207.15,True
'2018-09-04T02:01:00',111.081,111.085,111.069,111.082,129.42,111.084,111.089,111.072,111.085,170.25,False
'2018-09-04T02:02:00',111.081,111.081,111.07,111.076,74.7,111.084,111.084,111.073,111.079,80.8,True
'2018-09-04T02:03:00',111.076,111.083,111.076,111.077,54.4,111.079,111.086,111.079,111.08,66.72,False
'2018-09-04T02:04:00',111.076,111.077,111.012,111.014,145.98,111.08,111.081,111.017,111.018,156.87,False
'2018-09-04T02:05:00',111.013,111.017,110.978,110.982,202.6,111.016,111.02,110.981,110.986,241.83,False
'2018-09-04T02:06:00',110.982,110.993,110.969,110.975,165.0,110.986,110.996,110.971,110.978,271.12,False
'2018-09-04T02:07:00',110.974,110.977,110.942,110.965,172.88,110.978,110.982,110.946,110.966,248.04,False
'2018-09-04T02:08:00',110.965,110.978,110.957,110.959,125.96,110.967,110.982,110.959,110.963,176.94,True
'2018-09-04T02:09:00',110.958,110.963,110.952,110.961,78.24,110.961,110.965,110.954,110.964,79.16,False
'2018-09-04T02:10:00',110.961,110.961,110.941,110.948,86.37,110.964,110.964,110.945,110.951,115.57,False
'2018-09-04T02:11:00',110.946,110.948,110.922,110.939,110.68,110.949,110.951,110.925,110.943,122.08,False
'2018-09-04T02:12:00',110.939,110.942,110.934,110.935,54.92,110.942,110.945,110.937,110.938,93.18,True
'2018-09-04T02:13:00',110.935,110.942,110.935,110.935,64.15,110.938,110.945,110.936,110.939,84.49,False
'2018-09-04T02:14:00',110.936,110.937,110.923,110.932,96.39,110.939,110.939,110.926,110.933,110.81,False
'2018-09-04T02:15:00',110.932,110.938,110.908,110.912,117.85,110.934,110.94,110.91,110.915,214.31,True
'2018-09-04T02:16:00',110.911,110.922,110.9,110.92,157.07,110.914,110.925,110.902,110.922,180.64,True
'2018-09-04T02:17:00',110.92,110.929,110.918,110.924,83.29,110.922,110.931,110.92,110.926,150.4,False
'2018-09-04T02:18:00',110.924,110.925,110.918,110.919,93.33,110.925,110.927,110.919,110.92,133.12,True
'2018-09-04T02:19:00',110.918,110.94,110.916,110.937,109.69,110.92,110.943,110.918,110.939,194.37,True
'2018-09-04T02:20:00',110.937,110.944,110.935,110.944,91.56,110.94,110.946,110.937,110.946,115.96,True
'2018-09-04T02:21:00',110.943,110.953,110.943,110.952,126.42,110.945,110.955,110.945,110.955,136.82,False
'2018-09-04T02:22:00',110.952,110.956,110.95,110.951,83.24,110.954,110.958,110.952,110.952,104.81,True
'2018-09-04T02:23:00',110.95,110.96,110.947,110.952,92.98,110.951,110.963,110.948,110.953,67.86,True
'2018-09-04T02:24:00',110.951,110.968,110.947,110.966,116.86,110.955,110.97,110.948,110.969,87.22,True
'2018-09-04T02:25:00',110.965,110.979,110.953,110.975,125.92,110.969,110.982,110.956,110.976,170.31,True
'2018-09-04T02:26:00',110.975,110.977,110.967,110.976,72.23,110.977,110.979,110.968,110.977,82.64,True
'2018-09-04T02:27:00',110.976,110.997,110.976,110.979,129.91,110.978,110.999,110.978,110.982,142.67,True
'2018-09-04T02:28:00',110.979,110.984,110.97,110.98,78.18,110.981,110.987,110.973,110.983,87.32,False
'2018-09-04T02:29:00',110.98,110.983,110.953,110.966,65.8,110.982,110.985,110.956,110.969,91.32,False
'2018-09-04T02:30:00',110.966,110.966,110.955,110.965,59.09,110.969,110.969,110.958,110.967,64.58,False
'2018-09-04T02:31:00',110.965,110.965,110.956,110.96,66.26,110.968,110.968,110.959,110.963,77.96,False
'2018-09-04T02:32:00',110.959,110.96,110.921,110.932,135.3,110.963,110.963,110.924,110.935,98.22,True
'2018-09-04T02:33:00',110.933,110.967,110.933,110.962,112.41,110.936,110.97,110.936,110.965,105.39,False
'2018-09-04T02:34:00',110.962,110.964,110.952,110.952,48.75,110.966,110.967,110.955,110.956,57.66,False
'2018-09-04T02:35:00',110.951,110.965,110.946,110.952,99.01,110.954,110.967,110.95,110.955,102.13,True
'2018-09-04T02:36:00',110.951,110.983,110.945,110.976,149.65,110.953,110.986,110.948,110.98,152.97,True
'2018-09-04T02:37:00',110.976,111.022,110.976,111.001,192.28,110.979,111.026,110.979,111.005,159.96,False
'2018-09-04T02:38:00',111.004,111.006,110.994,110.994,96.34,111.007,111.009,110.998,110.998,107.96,True
'2018-09-04T02:39:00',110.995,111.02,110.987,111.01,110.08,110.998,111.023,110.99,111.011,125.78,True
'2018-09-04T02:40:00',111.008,111.016,111.007,111.014,134.08,111.011,111.019,111.01,111.017,74.05,True
'2018-09-04T02:41:00',111.016,111.017,111.009,111.015,50.86,111.018,111.02,111.011,111.019,66.63,False
'2018-09-04T02:42:00',111.015,111.015,111.003,111.01,48.82,111.018,111.018,111.006,111.012,39.55,False
'2018-09-04T02:43:00',111.009,111.014,111.006,111.009,88.57,111.012,111.017,111.009,111.012,47.27,True
'2018-09-04T02:44:00',111.009,111.019,111.009,111.013,91.38,111.013,111.022,111.013,111.016,105.47,False
'2018-09-04T02:45:00',111.013,111.013,110.996,111.003,146.26,111.016,111.016,110.999,111.005,132.95,True
'2018-09-04T02:46:00',111.003,111.01,111.002,111.008,97.19,111.005,111.013,111.005,111.011,100.47,False
'2018-09-04T02:47:00',111.008,111.011,111.006,111.007,82.67,111.011,111.014,111.009,111.009,76.93,False
'2018-09-04T02:48:00',111.006,111.011,110.997,110.999,91.45,111.009,111.013,111.0,111.002,89.33,True
'2018-09-04T02:49:00',110.999,111.008,110.996,111.008,101.19,111.003,111.011,110.998,111.011,75.66,True
'2018-09-04T02:50:00',111.007,111.013,111.002,111.01,76.31,111.011,111.017,111.004,111.014,107.42,True
'2018-09-04T02:51:00',111.011,111.031,111.011,111.016,145.39,111.015,111.035,111.014,111.018,147.62,False
'2018-09-04T02:52:00',111.016,111.025,111.01,111.012,128.39,111.019,111.028,111.012,111.017,108.71,True
'2018-09-04T02:53:00',111.013,111.017,111.01,111.013,109.76,111.017,111.02,111.012,111.017,97.34,True
'2018-09-04T02:54:00',111.013,111.059,111.013,111.059,262.51,111.017,111.062,111.017,111.062,278.84,True
'2018-09-04T02:55:00',111.065,111.066,111.038,111.064,151.25,111.067,111.069,111.042,111.066,145.61,False
'2018-09-04T02:56:00',111.064,111.064,111.053,111.056,137.59,111.065,111.065,111.056,111.059,79.66,False
'2018-09-04T02:57:00',111.057,111.062,111.049,111.055,93.0,111.059,111.064,111.052,111.057,102.54,False
'2018-09-04T02:58:00',111.054,111.054,111.038,111.05,98.89,111.057,111.057,111.041,111.053,91.5,True
'2018-09-04T02:59:00',111.05,111.077,111.048,111.07,148.84,111.053,111.081,111.051,111.073,117.65,False
'2018-09-04T03:00:00',111.068,111.07,111.063,111.066,50.06,111.071,111.073,111.066,111.068,68.47,True
'2018-09-04T03:01:00',111.065,111.077,111.065,111.077,78.69,111.068,111.08,111.068,111.08,67.76,True
'2018-09-04T03:02:00',111.076,111.086,111.069,111.084,145.86,111.079,111.088,111.071,111.087,138.08,False
'2018-09-04T03:03:00',111.084,111.084,111.062,111.062,170.83,111.087,111.087,111.065,111.065,121.55,False
'2018-09-04T03:04:00',111.062,111.062,111.058,111.059,90.98,111.065,111.065,111.059,111.062,73.78,False
'2018-09-04T03:05:00',111.06,111.063,111.049,111.05,68.14,111.063,111.066,111.052,111.053,150.98,False
'2018-09-04T03:06:00',111.049,111.052,111.04,111.04,191.93,111.052,111.053,111.042,111.042,134.82,True
'2018-09-04T03:07:00',111.04,111.063,111.04,111.047,151.21,111.043,111.065,111.042,111.049,142.64,True
'2018-09-04T03:08:00',111.046,111.063,111.045,111.057,123.4,111.048,111.066,111.048,111.06,110.68,False
'2018-09-04T03:09:00',111.057,111.061,111.055,111.056,75.61,111.06,111.064,111.057,111.058,82.66,True
'2018-09-04T03:10:00',111.054,111.096,111.053,111.081,168.15,111.057,111.098,111.055,111.084,160.18,True
'2018-09-04T03:11:00',111.082,111.141,111.082,111.106,208.2,111.085,111.143,111.085,111.109,210.28,False
'2018-09-04T03:12:00',111.107,111.107,111.076,111.094,190.13,111.109,111.11,111.079,111.097,146.77,False
'2018-09-04T03:13:00',111.095,111.095,111.076,111.076,63.28,111.098,111.098,111.08,111.08,73.45,False
'2018-09-04T03:14:00',111.075,111.077,111.069,111.073,36.81,111.078,111.079,111.072,111.076,34.06,False
'2018-09-04T03:15:00',111.072,111.075,111.048,111.057,108.5,111.075,111.077,111.051,111.06,132.49,False
'2018-09-04T03:16:00',111.058,111.06,111.012,111.02,179.09,111.061,111.063,111.014,111.024,160.12,False
'2018-09-04T03:17:00',111.02,111.025,110.993,111.001,243.25,111.024,111.029,110.996,111.004,190.27,True
'2018-09-04T03:18:00',111.001,111.012,110.998,111.012,135.91,111.004,111.015,111.0,111.015,122.36,False
'2018-09-04T03:19:00',111.012,111.012,110.994,111.01,124.06,111.015,111.015,110.998,111.013,153.1,True
'2018-09-04T03:20:00',111.01,111.017,111.008,111.014,91.7,111.012,111.019,111.01,111.018,102.87,False
'2018-09-04T03:21:00',111.014,111.024,111.009,111.009,119.44,111.017,111.027,111.012,111.012,169.39,False
'2018-09-04T03:22:00',111.008,111.008,111.0,111.007,90.88,111.011,111.011,111.003,111.01,79.63,True
'2018-09-04T03:23:00',111.007,111.027,111.007,111.018,91.07,111.01,111.029,111.01,111.021,81.26,False
'2018-09-04T03:24:00',111.017,111.017,111.009,111.014,53.26,111.02,111.02,111.012,111.018,58.67,True
'2018-09-04T03:25:00',111.014,111.022,111.014,111.016,102.77,111.018,111.025,111.018,111.02,64.89,True
'2018-09-04T03:26:00',111.017,111.042,111.017,111.038,108.58,111.021,111.045,111.021,111.041,108.39,False
'2018-09-04T03:27:00',111.037,111.037,111.033,111.035,65.05,111.04,111.04,111.037,111.038,64.53,False
'2018-09-04T03:28:00',111.036,111.045,111.022,111.022,109.44,111.039,111.048,111.025,111.025,142.9,True
'2018-09-04T03:29:00',111.023,111.034,111.023,111.027,110.68,111.026,111.037,111.026,111.031,88.99,False
'2018-09-04T03:30:00',111.027,111.028,111.001,111.008,190.61,111.03,111.032,111.004,111.011,193.5,True
'2018-09-04T03:31:00',111.01,111.031,111.01,111.028,144.0,111.013,111.034,111.013,111.032,116.57,True
'2018-09-04T03:32:00',111.029,111.093,111.029,111.088,253.8,111.032,111.097,111.032,111.091,227.57,True
'2018-09-04T03:33:00',111.086,111.094,111.08,111.094,132.66,111.089,111.097,111.083,111.097,171.93,True
'2018-09-04T03:34:00',111.094,111.132,111.087,111.115,236.76,111.097,111.134,111.09,111.118,159.42,False
'2018-09-04T03:35:00',111.116,111.118,111.083,111.093,158.72,111.118,111.121,111.086,111.096,129.88,False
'2018-09-04T03:36:00',111.092,111.092,111.08,111.081,87.09,111.094,111.094,111.083,111.084,102.51,False
'2018-09-04T03:37:00',111.081,111.094,111.075,111.077,107.83,111.084,111.097,111.078,111.079,94.56,False
'2018-09-04T03:38:00',111.077,111.082,111.075,111.075,96.87,111.08,111.083,111.077,111.077,105.78,False
'2018-09-04T03:39:00',111.075,111.081,111.066,111.073,114.06,111.078,111.082,111.069,111.076,139.0,True
'2018-09-04T03:40:00',111.074,111.085,111.07,111.081,163.72,111.076,111.087,111.073,111.084,98.3,True
'2018-09-04T03:41:00',111.082,111.125,111.081,111.093,191.38,111.085,111.127,111.082,111.095,175.3,True
'2018-09-04T03:42:00',111.094,111.098,111.091,111.094,64.87,111.095,111.1,111.094,111.097,63.06,False
'2018-09-04T03:43:00',111.095,111.098,111.086,111.094,55.19,111.098,111.101,111.089,111.096,54.48,True
'2018-09-04T03:44:00',111.094,111.125,111.094,111.106,128.71,111.096,111.126,111.096,111.109,128.88,True
'2018-09-04T03:45:00',111.106,111.121,111.102,111.116,123.84,111.109,111.124,111.105,111.119,124.89,True
'2018-09-04T03:46:00',111.117,111.15,111.117,111.142,275.77,111.12,111.153,111.12,111.145,199.07,False
'2018-09-04T03:47:00',111.142,111.146,111.131,111.137,180.15,111.146,111.148,111.134,111.141,141.39,False
'2018-09-04T03:48:00',111.137,111.143,111.134,111.137,181.73,111.14,111.145,111.136,111.14,124.47,False
'2018-09-04T03:49:00',111.137,111.139,111.12,111.12,146.55,111.141,111.142,111.123,111.123,104.48,True
'2018-09-04T03:50:00',111.121,111.133,111.121,111.127,94.7,111.123,111.136,111.123,111.129,112.44,False
'2018-09-04T03:51:00',111.127,111.128,111.12,111.121,135.75,111.13,111.131,111.123,111.125,109.2,True
'2018-09-04T03:52:00',111.121,111.134,111.121,111.134,61.36,111.124,111.136,111.124,111.136,94.28,False
'2018-09-04T03:53:00',111.134,111.136,111.121,111.124,54.96,111.137,111.139,111.122,111.127,88.23,False
'2018-09-04T03:54:00',111.127,111.127,111.114,111.121,122.88,111.128,111.129,111.116,111.124,82.59,True
'2018-09-04T03:55:00',111.123,111.135,111.123,111.128,92.47,111.126,111.138,111.126,111.131,85.42,False
'2018-09-04T03:56:00',111.126,111.13,111.118,111.118,98.36,111.128,111.133,111.121,111.121,99.56,False
'2018-09-04T03:57:00',111.118,111.123,111.118,111.118,55.99,111.121,111.125,111.12,111.121,35.18,True
'2018-09-04T03:58:00',111.118,111.125,111.112,111.125,73.46,111.121,111.128,111.115,111.128,86.85,True
'2018-09-04T03:59:00',111.125,111.143,111.124,111.139,167.19,111.128,111.146,111.127,111.142,123.89,False
'2018-09-04T04:00:00',111.141,111.149,111.137,111.138,124.75,111.143,111.152,111.139,111.141,83.11,False
'2018-09-04T04:01:00',111.138,111.147,111.133,111.133,95.03,111.141,111.15,111.137,111.137,67.3,False
'2018-09-04T04:02:00',111.134,111.137,111.119,111.119,106.69,111.137,111.14,111.121,111.121,102.95,False
'2018-09-04T04:03:00',111.117,111.122,111.116,111.118,55.22,111.12,111.124,111.118,111.12,45.29,False
'2018-09-04T04:04:00',111.119,111.121,111.116,111.118,109.83,111.122,111.123,111.118,111.12,61.78,True
'2018-09-04T04:05:00',111.119,111.14,111.117,111.137,92.08,111.121,111.142,111.12,111.14,173.4,True
'2018-09-04T04:06:00',111.138,111.149,111.138,111.149,97.93,111.139,111.152,111.139,111.152,103.09,False
'2018-09-04T04:07:00',111.151,111.151,111.141,111.146,96.5,111.153,111.154,111.145,111.149,133.08,False
'2018-09-04T04:08:00',111.146,111.152,111.137,111.137,98.34,111.149,111.154,111.139,111.139,78.13,False
'2018-09-04T04:09:00',111.136,111.139,111.128,111.132,142.86,111.139,111.142,111.131,111.135,102.34,False
'2018-09-04T04:10:00',111.133,111.133,111.126,111.126,60.41,111.136,111.137,111.13,111.13,87.31,False
'2018-09-04T04:11:00',111.126,111.127,111.111,111.118,123.63,111.13,111.13,111.115,111.121,104.2,False
'2018-09-04T04:12:00',111.118,111.118,111.112,111.112,79.4,111.121,111.121,111.115,111.115,81.87,True
'2018-09-04T04:13:00',111.114,111.118,111.111,111.113,75.69,111.117,111.12,111.114,111.116,63.31,True
'2018-09-04T04:14:00',111.113,111.114,111.11,111.114,68.88,111.116,111.117,111.112,111.116,44.9,True
'2018-09-04T04:15:00',111.113,111.116,111.107,111.116,119.51,111.116,111.119,111.11,111.119,101.66,True
'2018-09-04T04:16:00',111.116,111.123,111.116,111.119,148.87,111.119,111.126,111.119,111.123,128.54,False
'2018-09-04T04:17:00',111.119,111.127,111.116,111.116,71.37,111.123,111.129,111.119,111.119,73.33,False
'2018-09-04T04:18:00',111.116,111.116,111.105,111.105,127.27,111.118,111.119,111.107,111.108,100.93,True
'2018-09-04T04:19:00',111.105,111.111,111.105,111.11,66.05,111.108,111.113,111.108,111.112,55.64,False
'2018-09-04T04:20:00',111.11,111.11,111.106,111.106,33.19,111.111,111.112,111.108,111.108,21.95,False
'2018-09-04T04:21:00',111.106,111.11,111.095,111.1,102.4,111.108,111.112,111.098,111.103,79.71,True
'2018-09-04T04:22:00',111.101,111.105,111.1,111.104,53.48,111.103,111.108,111.103,111.107,51.98,True
'2018-09-04T04:23:00',111.104,111.113,111.104,111.111,63.02,111.107,111.115,111.107,111.114,63.59,True
'2018-09-04T04:24:00',111.112,111.118,111.108,111.114,51.37,111.114,111.12,111.111,111.117,113.5,True
'2018-09-04T04:25:00',111.114,111.118,111.113,111.118,26.47,111.116,111.12,111.115,111.12,56.95,True
'2018-09-04T04:26:00',111.118,111.126,111.118,111.124,42.69,111.12,111.128,111.12,111.127,49.86,False
'2018-09-04T04:27:00',111.123,111.123,111.122,111.123,19.9,111.126,111.126,111.126,111.126,14.26,False
'2018-09-04T04:28:00',111.124,111.129,111.116,111.121,94.16,111.127,111.132,111.119,111.125,53.28,False
'2018-09-04T04:29:00',111.121,111.121,111.115,111.115,55.1,111.124,111.124,111.118,111.118,55.89,False
'2018-09-04T04:30:00',111.116,111.118,111.114,111.114,64.42,111.119,111.121,111.117,111.117,90.49,False
'2018-09-04T04:31:00',111.116,111.12,111.112,111.112,80.69,111.118,111.123,111.115,111.115,57.25,False
'2018-09-04T04:32:00',111.113,111.114,111.111,111.111,72.73,111.115,111.117,111.114,111.114,48.79,True
'2018-09-04T04:33:00',111.111,111.118,111.111,111.115,70.59,111.114,111.121,111.114,111.118,56.74,True
'2018-09-04T04:34:00',111.115,111.119,111.115,111.119,36.89,111.118,111.122,111.118,111.122,28.22,True
'2018-09-04T04:35:00',111.12,111.125,111.119,111.124,45.7,111.123,111.128,111.122,111.127,29.84,True
'2018-09-04T04:36:00',111.124,111.126,111.122,111.125,36.93,111.127,111.128,111.125,111.128,74.25,True
'2018-09-04T04:37:00',111.125,111.127,111.123,111.126,39.99,111.127,111.129,111.125,111.128,69.61,True
'2018-09-04T04:38:00',111.127,111.14,111.127,111.135,43.67,111.129,111.142,111.129,111.138,87.07,False
'2018-09-04T04:39:00',111.134,111.134,111.12,111.126,57.47,111.136,111.136,111.123,111.129,65.05,False
'2018-09-04T04:40:00',111.127,111.127,111.117,111.117,58.65,111.13,111.13,111.119,111.119,49.76,True
'2018-09-04T04:41:00',111.117,111.121,111.114,111.119,74.22,111.119,111.124,111.117,111.122,55.54,False
'2018-09-04T04:42:00',111.118,111.12,111.113,111.119,61.88,111.121,111.123,111.116,111.12,64.75,False
'2018-09-04T04:43:00',111.119,111.119,111.118,111.118,16.41,111.121,111.121,111.12,111.12,12.69,True
'2018-09-04T04:44:00',111.119,111.124,111.118,111.122,57.12,111.121,111.126,111.121,111.124,38.59,False
'2018-09-04T04:45:00',111.124,111.125,111.121,111.121,27.51,111.126,111.127,111.124,111.124,69.09,False
'2018-09-04T04:46:00',111.122,111.123,111.118,111.118,29.69,111.124,111.125,111.121,111.121,27.76,True
'2018-09-04T04:47:00',111.117,111.122,111.116,111.122,55.25,111.119,111.124,111.119,111.124,31.68,False
'2018-09-04T04:48:00',111.122,111.122,111.118,111.119,103.77,111.124,111.124,111.121,111.122,86.52,True
'2018-09-04T04:49:00',111.119,111.124,111.119,111.123,60.51,111.122,111.126,111.122,111.126,53.47,True
'2018-09-04T04:50:00',111.124,111.128,111.123,111.128,37.53,111.126,111.13,111.126,111.13,34.91,False
'2018-09-04T04:51:00',111.127,111.128,111.125,111.125,22.12,111.129,111.13,111.127,111.127,68.32,False
'2018-09-04T04:52:00',111.125,111.126,111.124,111.125,26.72,111.128,111.129,111.127,111.127,95.32,False
'2018-09-04T04:53:00',111.125,111.125,111.124,111.124,8.5,111.127,111.128,111.126,111.126,36.68,False
'2018-09-04T04:54:00',111.122,111.123,111.119,111.123,29.99,111.124,111.125,111.122,111.125,75.34,True
'2018-09-04T04:55:00',111.123,111.125,111.122,111.125,16.19,111.125,111.128,111.125,111.128,54.74,True
'2018-09-04T04:56:00',111.125,111.128,111.125,111.126,36.94,111.128,111.131,111.128,111.129,48.29,True
'2018-09-04T04:57:00',111.126,111.128,111.125,111.127,65.45,111.129,111.131,111.127,111.129,54.39,True
'2018-09-04T04:58:00',111.126,111.139,111.126,111.137,78.49,111.129,111.14,111.129,111.14,89.14,False
'2018-09-04T04:59:00',111.137,111.14,111.135,111.135,37.6,111.139,111.141,111.138,111.138,36.64,True
'2018-09-04T05:00:00',111.135,111.139,111.135,111.138,55.03,111.138,111.142,111.138,111.141,42.06,False
'2018-09-04T05:01:00',111.138,111.138,111.13,111.13,80.32,111.141,111.141,111.133,111.134,49.2,False
'2018-09-04T05:02:00',111.13,111.131,111.13,111.13,37.24,111.133,111.133,111.131,111.131,18.42,False
'2018-09-04T05:03:00',111.129,111.129,111.128,111.129,52.25,111.131,111.132,111.131,111.131,32.2,False
'2018-09-04T05:04:00',111.129,111.129,111.123,111.123,41.92,111.132,111.132,111.126,111.126,33.21,False
'2018-09-04T05:05:00',111.123,111.125,111.121,111.121,39.57,111.126,111.128,111.123,111.123,73.6,False
'2018-09-04T05:06:00',111.121,111.127,111.119,111.119,51.58,111.123,111.13,111.122,111.122,53.15,True
'2018-09-04T05:07:00',111.119,111.123,111.119,111.123,55.87,111.122,111.126,111.122,111.126,43.82,False
'2018-09-04T05:08:00',111.123,111.125,111.121,111.121,57.48,111.126,111.128,111.124,111.124,50.08,True
'2018-09-04T05:09:00',111.121,111.125,111.116,111.125,81.83,111.122,111.127,111.119,111.127,97.87,True
'2018-09-04T05:10:00',111.126,111.127,111.123,111.126,64.78,111.129,111.129,111.126,111.129,75.78,False
'2018-09-04T05:11:00',111.126,111.126,111.124,111.124,9.8,111.128,111.128,111.127,111.127,13.36,False
'2018-09-04T05:12:00',111.123,111.123,111.119,111.12,62.58,111.126,111.126,111.122,111.123,25.76,True
'2018-09-04T05:13:00',111.119,111.123,111.119,111.123,36.93,111.122,111.126,111.122,111.126,32.65,False
'2018-09-04T05:14:00',111.123,111.123,111.122,111.123,40.1,111.126,111.127,111.126,111.126,24.31,False
'2018-09-04T05:15:00',111.123,111.123,111.116,111.121,74.69,111.126,111.126,111.119,111.124,53.05,False
'2018-09-04T05:16:00',111.12,111.121,111.119,111.119,34.8,111.123,111.124,111.121,111.121,28.61,False
'2018-09-04T05:17:00',111.119,111.121,111.116,111.116,51.94,111.121,111.124,111.118,111.119,77.68,True
'2018-09-04T05:18:00',111.115,111.116,111.115,111.116,53.84,111.119,111.12,111.119,111.12,58.43,True
'2018-09-04T05:19:00',111.116,111.122,111.116,111.121,71.07,111.12,111.125,111.12,111.124,58.08,False
'2018-09-04T05:20:00',111.121,111.121,111.117,111.117,123.29,111.123,111.123,111.119,111.12,67.32,False
'2018-09-04T05:21:00',111.116,111.12,111.115,111.115,85.98,111.119,111.122,111.118,111.118,70.18,True
'2018-09-04T05:22:00',111.115,111.116,111.115,111.116,81.97,111.117,111.119,111.117,111.118,40.27,True
'2018-09-04T05:23:00',111.116,111.136,111.116,111.128,118.32,111.119,111.139,111.119,111.13,68.88,False
'2018-09-04T05:24:00',111.128,111.128,111.126,111.127,32.12,111.13,111.13,111.129,111.13,46.33,True
'2018-09-04T05:25:00',111.127,111.132,111.126,111.128,85.33,111.13,111.135,111.128,111.13,58.82,True
'2018-09-04T05:26:00',111.127,111.131,111.126,111.13,61.91,111.13,111.133,111.129,111.131,57.43,False
'2018-09-04T05:27:00',111.129,111.129,111.124,111.125,43.26,111.131,111.131,111.126,111.127,18.12,True
'2018-09-04T05:28:00',111.124,111.127,111.119,111.127,79.07,111.126,111.13,111.121,111.13,52.35,False
'2018-09-04T05:29:00',111.127,111.127,111.12,111.124,57.2,111.13,111.13,111.123,111.127,62.48,False
'2018-09-04T05:30:00',111.124,111.124,111.104,111.108,160.77,111.126,111.127,111.107,111.11,88.24,False
'2018-09-04T05:31:00',111.107,111.109,111.1,111.1,65.91,111.11,111.112,111.103,111.103,77.91,True
'2018-09-04T05:32:00',111.102,111.109,111.102,111.108,56.1,111.105,111.112,111.105,111.111,48.01,False
'2018-09-04T05:33:00',111.108,111.108,111.103,111.104,58.75,111.111,111.111,111.106,111.107,35.56,True
'2018-09-04T05:34:00',111.105,111.109,111.104,111.109,59.19,111.108,111.112,111.106,111.112,35.41,True
'2018-09-04T05:35:00',111.109,111.12,111.108,111.119,91.32,111.112,111.123,111.112,111.122,65.73,False
'2018-09-04T05:36:00',111.118,111.121,111.114,111.117,71.75,111.122,111.124,111.117,111.12,66.85,False
'2018-09-04T05:37:00',111.117,111.118,111.111,111.116,75.01,111.12,111.121,111.113,111.118,48.45,False
'2018-09-04T05:38:00',111.115,111.115,111.113,111.114,39.84,111.118,111.118,111.116,111.116,21.86,True
'2018-09-04T05:39:00',111.113,111.121,111.113,111.12,46.29,111.116,111.123,111.116,111.122,34.57,False
'2018-09-04T05:40:00',111.12,111.12,111.111,111.114,113.54,111.124,111.124,111.114,111.116,67.03,True
'2018-09-04T05:41:00',111.113,111.118,111.113,111.115,77.38,111.114,111.12,111.114,111.116,54.95,False
'2018-09-04T05:42:00',111.114,111.116,111.104,111.104,64.95,111.116,111.119,111.107,111.107,52.59,True
'2018-09-04T05:43:00',111.104,111.11,111.103,111.11,38.98,111.107,111.114,111.106,111.114,49.26,False
'2018-09-04T05:44:00',111.11,111.111,111.108,111.109,47.14,111.113,111.114,111.111,111.112,17.98,True
'2018-09-04T05:45:00',111.109,111.11,111.109,111.11,21.33,111.112,111.113,111.112,111.113,12.12,False
'2018-09-04T05:46:00',111.11,111.11,111.109,111.109,7.7,111.113,111.113,111.112,111.112,4.32,True
'2018-09-04T05:47:00',111.11,111.11,111.109,111.11,16.3,111.113,111.113,111.112,111.113,22.22,False
'2018-09-04T05:48:00',111.11,111.111,111.109,111.11,26.69,111.113,111.114,111.112,111.113,29.6,True
'2018-09-04T05:49:00',111.112,111.116,111.106,111.114,88.11,111.113,111.119,111.109,111.118,67.61,False
'2018-09-04T05:50:00',111.115,111.118,111.104,111.104,59.27,111.118,111.121,111.107,111.108,51.5,True
'2018-09-04T05:51:00',111.104,111.112,111.104,111.109,25.68,111.107,111.115,111.107,111.111,41.96,True
'2018-09-04T05:52:00',111.109,111.115,111.109,111.114,65.67,111.112,111.118,111.112,111.117,38.9,True
'2018-09-04T05:53:00',111.114,111.12,111.114,111.119,47.07,111.117,111.123,111.117,111.121,41.14,False
'2018-09-04T05:54:00',111.118,111.12,111.113,111.114,54.89,111.121,111.123,111.116,111.116,37.4,True
'2018-09-04T05:55:00',111.115,111.117,111.113,111.117,48.96,111.118,111.12,111.116,111.12,68.03,False
'2018-09-04T05:56:00',111.117,111.117,111.114,111.115,56.11,111.12,111.12,111.117,111.118,65.12,False
'2018-09-04T05:57:00',111.115,111.117,111.107,111.11,66.67,111.118,111.119,111.11,111.112,65.08,False
'2018-09-04T05:58:00',111.11,111.11,111.107,111.109,38.72,111.113,111.113,111.109,111.112,32.3,False
'2018-09-04T05:59:00',111.109,111.109,111.106,111.109,69.96,111.111,111.111,111.109,111.111,66.81,False
'2018-09-04T06:00:00',111.108,111.108,111.093,111.095,85.96,111.11,111.11,111.096,111.098,93.92,False
'2018-09-04T06:01:00',111.094,111.096,111.062,111.069,177.93,111.097,111.099,111.065,111.072,201.13,False
'2018-09-04T06:02:00',111.069,111.07,111.063,111.064,120.4,111.072,111.073,111.066,111.067,132.14,True
'2018-09-04T06:03:00',111.064,111.072,111.064,111.07,92.45,111.067,111.076,111.067,111.074,101.23,True
'2018-09-04T06:04:00',111.071,111.073,111.07,111.071,30.63,111.074,111.076,111.073,111.074,29.18,False
'2018-09-04T06:05:00',111.072,111.073,111.066,111.068,95.12,111.074,111.077,111.07,111.072,58.21,False
'2018-09-04T06:06:00',111.069,111.069,111.057,111.061,91.08,111.071,111.071,111.06,111.065,72.4,True
'2018-09-04T06:07:00',111.062,111.071,111.061,111.062,72.71,111.065,111.074,111.064,111.064,64.67,True
'2018-09-04T06:08:00',111.062,111.065,111.062,111.063,47.29,111.065,111.068,111.065,111.067,32.95,True
'2018-09-04T06:09:00',111.062,111.066,111.062,111.065,34.58,111.065,111.069,111.065,111.069,41.4,True
'2018-09-04T06:10:00',111.066,111.076,111.066,111.075,65.34,111.069,111.079,111.069,111.078,58.07,True
'2018-09-04T06:11:00',111.075,111.09,111.075,111.086,48.89,111.078,111.091,111.078,111.089,62.11,True
'2018-09-04T06:12:00',111.087,111.089,111.086,111.087,45.72,111.089,111.091,111.089,111.09,30.94,True
'2018-09-04T06:13:00',111.086,111.088,111.086,111.087,78.09,111.089,111.092,111.089,111.091,51.83,False
'2018-09-04T06:14:00',111.087,111.088,111.079,111.083,96.64,111.091,111.091,111.082,111.086,75.59,True
'2018-09-04T06:15:00',111.083,111.085,111.081,111.084,98.25,111.086,111.088,111.084,111.087,112.93,True
'2018-09-04T06:16:00',111.085,111.087,111.084,111.087,79.53,111.088,111.09,111.087,111.09,52.59,True
'2018-09-04T06:17:00',111.087,111.092,111.087,111.091,32.26,111.09,111.093,111.089,111.093,32.83,True
'2018-09-04T06:18:00',111.09,111.095,111.087,111.095,145.37,111.093,111.098,111.09,111.098,71.05,False
'2018-09-04T06:19:00',111.096,111.097,111.094,111.095,41.4,111.098,111.1,111.096,111.097,37.07,False
'2018-09-04T06:20:00',111.093,111.098,111.093,111.095,59.26,111.096,111.101,111.096,111.097,70.2,False
'2018-09-04T06:21:00',111.093,111.097,111.088,111.091,73.46,111.096,111.1,111.092,111.094,73.96,False
'2018-09-04T06:22:00',111.091,111.091,111.088,111.091,61.8,111.094,111.094,111.091,111.094,31.73,False
'2018-09-04T06:23:00',111.091,111.092,111.088,111.091,59.81,111.093,111.095,111.09,111.094,38.13,False
'2018-09-04T06:24:00',111.091,111.091,111.081,111.086,83.05,111.094,111.094,111.083,111.089,34.77,True
'2018-09-04T06:25:00',111.088,111.091,111.087,111.091,53.6,111.089,111.094,111.089,111.093,21.86,False
'2018-09-04T06:26:00',111.092,111.095,111.09,111.091,38.15,111.094,111.097,111.093,111.093,24.85,False
'2018-09-04T06:27:00',111.09,111.091,111.09,111.09,54.02,111.093,111.094,111.092,111.093,12.34,True
'2018-09-04T06:28:00',111.091,111.097,111.091,111.092,75.44,111.094,111.099,111.094,111.095,27.36,True
'2018-09-04T06:29:00',111.092,111.097,111.092,111.097,96.88,111.094,111.099,111.094,111.099,51.36,True
'2018-09-04T06:30:00',111.096,111.103,111.095,111.103,80.72,111.098,111.106,111.098,111.106,89.54,True
'2018-09-04T06:31:00',111.102,111.13,111.102,111.127,118.95,111.104,111.134,111.104,111.13,89.08,False
'2018-09-04T06:32:00',111.127,111.127,111.115,111.116,73.43,111.13,111.13,111.118,111.119,55.17,False
'2018-09-04T06:33:00',111.117,111.117,111.106,111.109,82.07,111.119,111.119,111.108,111.112,59.88,True
'2018-09-04T06:34:00',111.109,111.131,111.109,111.13,189.74,111.112,111.133,111.111,111.133,115.26,True
'2018-09-04T06:35:00',111.131,111.149,111.13,111.133,234.09,111.133,111.151,111.131,111.136,122.0,True
'2018-09-04T06:36:00',111.132,111.164,111.128,111.154,201.52,111.135,111.165,111.13,111.157,170.76,False
'2018-09-04T06:37:00',111.154,111.154,111.144,111.144,137.92,111.157,111.157,111.147,111.147,136.97,False
'2018-09-04T06:38:00',111.144,111.144,111.127,111.127,155.88,111.145,111.145,111.129,111.129,117.5,True
'2018-09-04T06:39:00',111.127,111.134,111.126,111.13,86.1,111.13,111.136,111.129,111.132,72.87,True
'2018-09-04T06:40:00',111.131,111.145,111.13,111.144,107.62,111.132,111.148,111.132,111.147,119.25,True
'2018-09-04T06:41:00',111.144,111.147,111.137,111.147,94.08,111.147,111.149,111.14,111.148,87.15,False
'2018-09-04T06:42:00',111.146,111.15,111.144,111.144,86.0,111.148,111.152,111.146,111.147,75.2,False
'2018-09-04T06:43:00',111.144,111.146,111.141,111.141,71.97,111.147,111.149,111.143,111.143,99.34,True
'2018-09-04T06:44:00',111.141,111.143,111.132,111.141,59.49,111.144,111.145,111.135,111.144,80.43,False
'2018-09-04T06:45:00',111.141,111.146,111.137,111.14,74.45,111.143,111.149,111.14,111.143,122.08,True
'2018-09-04T06:46:00',111.14,111.147,111.139,111.146,34.83,111.143,111.149,111.142,111.149,53.85,True
'2018-09-04T06:47:00',111.147,111.152,111.143,111.148,85.88,111.149,111.154,111.145,111.152,115.07,True
'2018-09-04T06:48:00',111.148,111.151,111.148,111.15,64.42,111.151,111.154,111.15,111.153,71.91,True
'2018-09-04T06:49:00',111.151,111.17,111.151,111.168,135.28,111.153,111.173,111.153,111.171,152.7,False
'2018-09-04T06:50:00',111.168,111.175,111.154,111.154,166.7,111.171,111.178,111.157,111.157,151.6,False
'2018-09-04T06:51:00',111.155,111.158,111.151,111.152,127.97,111.157,111.16,111.154,111.155,58.53,False
'2018-09-04T06:52:00',111.152,111.152,111.144,111.144,86.0,111.155,111.156,111.148,111.148,55.99,False
'2018-09-04T06:53:00',111.144,111.147,111.139,111.139,58.74,111.148,111.151,111.141,111.141,56.19,True
'2018-09-04T06:54:00',111.139,111.15,111.139,111.15,31.56,111.142,111.153,111.142,111.153,39.01,False
'2018-09-04T06:55:00',111.149,111.152,111.146,111.149,77.93,111.151,111.155,111.149,111.152,64.96,True
'2018-09-04T06:56:00',111.149,111.163,111.149,111.159,52.7,111.152,111.165,111.152,111.161,120.32,False
'2018-09-04T06:57:00',111.159,111.159,111.146,111.147,93.14,111.161,111.161,111.148,111.149,103.55,False
'2018-09-04T06:58:00',111.146,111.146,111.14,111.141,85.21,111.149,111.149,111.142,111.143,94.58,True
'2018-09-04T06:59:00',111.141,111.149,111.136,111.141,150.15,111.144,111.151,111.138,111.144,151.89,False
'2018-09-04T07:00:00',111.141,111.15,111.136,111.141,92.83,111.144,111.152,111.139,111.144,95.14,False
'2018-09-04T07:01:00',111.141,111.144,111.137,111.139,61.4,111.144,111.146,111.14,111.142,115.79,True
'2018-09-04T07:02:00',111.14,111.144,111.138,111.14,51.88,111.143,111.146,111.139,111.143,94.56,False
'2018-09-04T07:03:00',111.141,111.144,111.138,111.139,86.07,111.143,111.146,111.141,111.142,56.82,False
'2018-09-04T07:04:00',111.139,111.143,111.135,111.136,133.22,111.142,111.146,111.137,111.138,84.88,False
'2018-09-04T07:05:00',111.135,111.139,111.13,111.134,114.59,111.137,111.141,111.133,111.138,69.58,False
'2018-09-04T07:06:00',111.134,111.135,111.123,111.125,104.15,111.137,111.137,111.127,111.128,73.47,True
'2018-09-04T07:07:00',111.125,111.138,111.125,111.129,71.08,111.128,111.14,111.128,111.131,88.97,False
'2018-09-04T07:08:00',111.128,111.131,111.123,111.123,84.51,111.131,111.133,111.126,111.126,86.27,True
'2018-09-04T07:09:00',111.123,111.129,111.116,111.124,84.78,111.126,111.132,111.119,111.127,83.75,True
'2018-09-04T07:10:00',111.124,111.137,111.124,111.137,68.82,111.127,111.14,111.127,111.14,90.72,True
'2018-09-04T07:11:00',111.138,111.14,111.134,111.139,71.19,111.141,111.142,111.137,111.142,69.33,False
'2018-09-04T07:12:00',111.139,111.141,111.135,111.139,82.65,111.142,111.144,111.138,111.142,80.83,True
'2018-09-04T07:13:00',111.139,111.16,111.139,111.148,65.98,111.142,111.163,111.142,111.151,55.79,True
'2018-09-04T07:14:00',111.147,111.15,111.145,111.15,58.33,111.15,111.153,111.147,111.153,33.87,False
'2018-09-04T07:15:00',111.151,111.151,111.146,111.148,39.03,111.153,111.153,111.147,111.151,45.1,False
'2018-09-04T07:16:00',111.148,111.148,111.146,111.146,13.65,111.151,111.151,111.148,111.148,28.44,True
'2018-09-04T07:17:00',111.145,111.149,111.145,111.149,62.98,111.147,111.151,111.147,111.151,52.0,False
'2018-09-04T07:18:00',111.149,111.149,111.143,111.148,88.52,111.151,111.152,111.146,111.152,90.79,True
'2018-09-04T07:19:00',111.148,111.153,111.144,111.153,71.44,111.151,111.156,111.147,111.156,67.7,True
'2018-09-04T07:20:00',111.153,111.158,111.151,111.154,117.97,111.156,111.16,111.154,111.156,65.92,False
'2018-09-04T07:21:00',111.154,111.166,111.145,111.145,136.3,111.155,111.169,111.148,111.148,99.32,False
'2018-09-04T07:22:00',111.145,111.147,111.139,111.141,58.66,111.148,111.149,111.141,111.143,44.53,False
'2018-09-04T07:23:00',111.141,111.142,111.133,111.14,61.09,111.143,111.145,111.135,111.142,37.8,True
'2018-09-04T07:24:00',111.139,111.141,111.139,111.141,25.33,111.142,111.143,111.141,111.143,14.04,False
'2018-09-04T07:25:00',111.14,111.141,111.121,111.121,103.45,111.143,111.144,111.124,111.124,92.38,True
'2018-09-04T07:26:00',111.119,111.122,111.119,111.122,21.78,111.122,111.125,111.122,111.125,27.91,True
'2018-09-04T07:27:00',111.122,111.124,111.121,111.123,42.42,111.125,111.126,111.123,111.126,36.85,False
'2018-09-04T07:28:00',111.123,111.124,111.121,111.123,27.52,111.125,111.125,111.123,111.125,37.08,True
'2018-09-04T07:29:00',111.125,111.125,111.122,111.124,30.28,111.126,111.126,111.123,111.125,20.14,True
'2018-09-04T07:30:00',111.124,111.127,111.122,111.127,35.25,111.126,111.129,111.124,111.129,34.69,True
'2018-09-04T07:31:00',111.127,111.136,111.127,111.131,47.9,111.129,111.139,111.129,111.133,48.77,True
'2018-09-04T07:32:00',111.131,111.136,111.131,111.135,56.42,111.134,111.138,111.133,111.137,59.65,True
'2018-09-04T07:33:00',111.135,111.139,111.132,111.136,65.35,111.138,111.142,111.135,111.138,60.42,True
'2018-09-04T07:34:00',111.135,111.139,111.134,111.139,87.97,111.138,111.142,111.136,111.142,71.17,False
'2018-09-04T07:35:00',111.14,111.14,111.138,111.139,73.11,111.142,111.142,111.139,111.141,59.3,False
'2018-09-04T07:36:00',111.139,111.139,111.132,111.133,77.93,111.141,111.141,111.134,111.136,49.76,False
'2018-09-04T07:37:00',111.133,111.136,111.13,111.132,64.21,111.136,111.139,111.133,111.135,28.1,True
'2018-09-04T07:38:00',111.132,111.135,111.132,111.133,62.59,111.135,111.137,111.135,111.135,32.29,False
'2018-09-04T07:39:00',111.134,111.134,111.13,111.133,36.37,111.136,111.136,111.133,111.134,32.36,False
'2018-09-04T07:40:00',111.133,111.134,111.131,111.132,48.91,111.136,111.136,111.133,111.134,45.65,False
'2018-09-04T07:41:00',111.132,111.132,111.126,111.128,105.16,111.134,111.134,111.128,111.13,75.97,False
'2018-09-04T07:42:00',111.129,111.13,111.125,111.127,50.7,111.13,111.133,111.128,111.13,44.32,True
'2018-09-04T07:43:00',111.126,111.132,111.126,111.132,30.14,111.129,111.135,111.129,111.135,28.37,True
'2018-09-04T07:44:00',111.132,111.137,111.131,111.137,42.79,111.135,111.139,111.133,111.139,57.81,False
'2018-09-04T07:45:00',111.138,111.141,111.136,111.136,63.16,111.14,111.143,111.139,111.139,48.27,True
'2018-09-04T07:46:00',111.137,111.141,111.131,111.14,83.05,111.14,111.144,111.134,111.143,83.33,False
'2018-09-04T07:47:00',111.14,111.14,111.137,111.138,45.46,111.143,111.143,111.139,111.141,63.24,True
'2018-09-04T07:48:00',111.139,111.145,111.138,111.143,62.83,111.141,111.148,111.14,111.146,61.99,True
'2018-09-04T07:49:00',111.143,111.146,111.137,111.146,94.89,111.146,111.149,111.139,111.149,97.79,True
'2018-09-04T07:50:00',111.147,111.157,111.144,111.15,80.17,111.15,111.159,111.147,111.153,122.78,True
'2018-09-04T07:51:00',111.152,111.155,111.151,111.153,37.7,111.154,111.158,111.154,111.156,54.25,True
'2018-09-04T07:52:00',111.152,111.158,111.146,111.156,54.6,111.155,111.161,111.149,111.159,45.72,False
'2018-09-04T07:53:00',111.155,111.158,111.148,111.154,51.91,111.158,111.161,111.151,111.156,57.76,True
'2018-09-04T07:54:00',111.155,111.166,111.153,111.165,49.17,111.157,111.168,111.154,111.168,59.61,True
'2018-09-04T07:55:00',111.166,111.172,111.163,111.166,146.28,111.168,111.175,111.165,111.168,114.57,True
'2018-09-04T07:56:00',111.165,111.167,111.162,111.167,70.18,111.168,111.17,111.165,111.17,35.36,True
'2018-09-04T07:57:00',111.167,111.201,111.167,111.201,127.94,111.169,111.202,111.169,111.202,144.36,True
'2018-09-04T07:58:00',111.198,111.215,111.187,111.205,97.13,111.201,111.218,111.189,111.21,129.89,False
'2018-09-04T07:59:00',111.205,111.208,111.198,111.204,66.01,111.209,111.209,111.2,111.207,54.7,True
'2018-09-04T08:00:00',111.203,111.226,111.203,111.226,127.63,111.207,111.229,111.207,111.228,137.53,True
'2018-09-04T08:01:00',111.225,111.234,111.222,111.234,88.64,111.228,111.237,111.226,111.236,80.41,True
'2018-09-04T08:02:00',111.237,111.269,111.234,111.267,205.22,111.239,111.271,111.237,111.269,193.7,True
'2018-09-04T08:03:00',111.266,111.275,111.265,111.272,139.64,111.269,111.279,111.266,111.276,219.93,True
'2018-09-04T08:04:00',111.272,111.28,111.266,111.28,163.84,111.276,111.282,111.269,111.282,213.08,True
'2018-09-04T08:05:00',111.281,111.297,111.276,111.292,184.61,111.283,111.299,111.28,111.295,189.29,False
'2018-09-04T08:06:00',111.291,111.297,111.283,111.283,141.78,111.295,111.298,111.285,111.286,99.63,True
'2018-09-04T08:07:00',111.282,111.3,111.281,111.299,163.35,111.285,111.303,111.284,111.303,148.85,True
'2018-09-04T08:08:00',111.3,111.32,111.298,111.316,161.45,111.303,111.323,111.301,111.32,161.2,False
'2018-09-04T08:09:00',111.314,111.33,111.296,111.299,202.28,111.317,111.332,111.3,111.302,158.68,True
'2018-09-04T08:10:00',111.301,111.32,111.3,111.314,143.75,111.304,111.323,111.303,111.316,138.51,True
'2018-09-04T08:11:00',111.313,111.325,111.313,111.316,110.05,111.316,111.327,111.316,111.32,140.9,True
'2018-09-04T08:12:00',111.317,111.33,111.317,111.319,162.64,111.321,111.334,111.32,111.323,148.12,True
'2018-09-04T08:13:00',111.321,111.33,111.321,111.326,113.77,111.323,111.333,111.323,111.329,83.1,True
'2018-09-04T08:14:00',111.327,111.346,111.325,111.333,159.89,111.329,111.35,111.328,111.336,154.41,True
'2018-09-04T08:15:00',111.335,111.342,111.334,111.334,104.91,111.336,111.345,111.335,111.336,116.19,False
'2018-09-04T08:16:00',111.335,111.338,111.32,111.325,110.37,111.337,111.34,111.323,111.328,137.2,True
'2018-09-04T08:17:00',111.325,111.333,111.324,111.328,58.86,111.328,111.336,111.327,111.331,65.96,False
'2018-09-04T08:18:00',111.327,111.329,111.324,111.327,105.93,111.33,111.331,111.326,111.329,111.26,True
'2018-09-04T08:19:00',111.327,111.345,111.324,111.345,71.57,111.329,111.348,111.326,111.348,96.29,False
'2018-09-04T08:20:00',111.346,111.346,111.335,111.343,96.28,111.349,111.349,111.337,111.346,88.55,False
'2018-09-04T08:21:00',111.343,111.345,111.339,111.339,95.85,111.346,111.348,111.34,111.342,95.47,True
'2018-09-04T08:22:00',111.339,111.349,111.339,111.345,117.74,111.342,111.351,111.342,111.347,143.03,True
'2018-09-04T08:23:00',111.345,111.366,111.345,111.366,120.27,111.348,111.369,111.348,111.368,138.83,True
'2018-09-04T08:24:00',111.366,111.375,111.359,111.366,167.08,111.368,111.378,111.362,111.369,160.14,False
'2018-09-04T08:25:00',111.366,111.366,111.356,111.356,108.49,111.369,111.369,111.358,111.359,84.98,False
'2018-09-04T08:26:00',111.355,111.357,111.355,111.355,104.97,111.357,111.36,111.357,111.359,92.16,True
'2018-09-04T08:27:00',111.356,111.368,111.355,111.365,114.92,111.359,111.371,111.359,111.368,114.71,True
'2018-09-04T08:28:00',111.366,111.369,111.356,111.369,87.29,111.369,111.373,111.359,111.372,69.96,True
'2018-09-04T08:29:00',111.369,111.389,111.369,111.387,194.12,111.373,111.391,111.372,111.391,256.43,True
'2018-09-04T08:30:00',111.388,111.395,111.387,111.394,166.19,111.391,111.399,111.391,111.397,200.74,False
'2018-09-04T08:31:00',111.394,111.398,111.386,111.386,113.74,111.398,111.4,111.389,111.389,136.61,False
'2018-09-04T08:32:00',111.385,111.387,111.368,111.369,127.17,111.388,111.39,111.371,111.372,143.02,False
'2018-09-04T08:33:00',111.371,111.377,111.365,111.368,122.72,111.374,111.38,111.368,111.369,161.33,True
'2018-09-04T08:34:00',111.37,111.376,111.367,111.369,171.45,111.371,111.379,111.37,111.372,127.9,True
'2018-09-04T08:35:00',111.369,111.383,111.369,111.374,161.9,111.371,111.386,111.37,111.378,139.97,False
'2018-09-04T08:36:00',111.374,111.377,111.364,111.364,133.29,111.378,111.379,111.366,111.366,117.26,False
'2018-09-04T08:37:00',111.366,111.371,111.363,111.363,161.1,111.368,111.372,111.365,111.365,105.65,False
'2018-09-04T08:38:00',111.363,111.363,111.356,111.358,90.13,111.365,111.366,111.358,111.361,73.82,True
'2018-09-04T08:39:00',111.358,111.368,111.357,111.364,92.37,111.361,111.37,111.36,111.367,110.91,True
'2018-09-04T08:40:00',111.365,111.368,111.359,111.365,50.58,111.368,111.371,111.361,111.367,85.84,False
'2018-09-04T08:41:00',111.365,111.367,111.363,111.363,55.54,111.367,111.369,111.366,111.366,112.09,False
'2018-09-04T08:42:00',111.363,111.364,111.358,111.358,44.41,111.366,111.367,111.361,111.361,59.26,True
'2018-09-04T08:43:00',111.359,111.369,111.358,111.364,102.15,111.362,111.371,111.361,111.367,64.3,False
'2018-09-04T08:44:00',111.364,111.365,111.363,111.363,39.27,111.367,111.368,111.367,111.367,58.02,False
'2018-09-04T08:45:00',111.364,111.364,111.356,111.357,65.04,111.367,111.367,111.359,111.359,58.74,False
'2018-09-04T08:46:00',111.357,111.358,111.345,111.352,169.15,111.359,111.36,111.348,111.355,144.82,False
'2018-09-04T08:47:00',111.352,111.356,111.35,111.351,175.59,111.354,111.358,111.353,111.354,87.77,False
'2018-09-04T08:48:00',111.354,111.361,111.342,111.343,204.31,111.356,111.363,111.344,111.345,185.67,True
'2018-09-04T08:49:00',111.343,111.347,111.342,111.345,142.61,111.345,111.35,111.344,111.348,105.76,True
'2018-09-04T08:50:00',111.347,111.35,111.343,111.35,99.73,111.349,111.353,111.345,111.352,80.39,True
'2018-09-04T08:51:00',111.35,111.355,111.346,111.355,133.45,111.353,111.357,111.347,111.357,82.24,True
'2018-09-04T08:52:00',111.355,111.357,111.355,111.357,137.06,111.357,111.36,111.357,111.358,112.83,False
'2018-09-04T08:53:00',111.355,111.355,111.345,111.353,126.86,111.356,111.356,111.347,111.355,91.72,False
'2018-09-04T08:54:00',111.352,111.352,111.343,111.352,116.75,111.355,111.355,111.345,111.355,94.95,True
'2018-09-04T08:55:00',111.352,111.358,111.35,111.358,117.97,111.354,111.361,111.352,111.36,87.1,True
'2018-09-04T08:56:00',111.358,111.368,111.357,111.362,141.16,111.361,111.37,111.36,111.364,152.54,True
'2018-09-04T08:57:00',111.362,111.372,111.36,111.371,73.84,111.364,111.374,111.362,111.374,88.57,False
'2018-09-04T08:58:00',111.372,111.372,111.365,111.365,24.72,111.374,111.374,111.367,111.367,23.26,True
'2018-09-04T08:59:00',111.366,111.378,111.365,111.371,108.01,111.368,111.38,111.368,111.374,99.74,False
'2018-09-04T09:00:00',111.373,111.377,111.344,111.355,173.78,111.376,111.38,111.347,111.358,178.68,True
'2018-09-04T09:01:00',111.356,111.357,111.346,111.356,92.23,111.358,111.36,111.348,111.358,126.75,True
'2018-09-04T09:02:00',111.356,111.37,111.353,111.366,95.82,111.358,111.373,111.355,111.368,106.11,False
'2018-09-04T09:03:00',111.366,111.367,111.357,111.358,73.86,111.368,111.369,111.359,111.36,79.91,True
'2018-09-04T09:04:00',111.359,111.369,111.358,111.368,53.87,111.361,111.371,111.361,111.37,77.75,True
'2018-09-04T09:05:00',111.368,111.381,111.364,111.377,130.7,111.369,111.382,111.367,111.379,83.96,True
'2018-09-04T09:06:00',111.377,111.395,111.377,111.391,115.15,111.379,111.396,111.379,111.393,127.42,True
'2018-09-04T09:07:00',111.393,111.404,111.393,111.396,78.7,111.395,111.406,111.395,111.397,89.52,True
'2018-09-04T09:08:00',111.394,111.4,111.393,111.399,104.85,111.395,111.402,111.395,111.401,122.26,True
'2018-09-04T09:09:00',111.402,111.442,111.396,111.438,187.15,111.404,111.444,111.398,111.44,173.75,False
'2018-09-04T09:10:00',111.438,111.438,111.423,111.431,140.1,111.44,111.44,111.427,111.433,151.52,True
'2018-09-04T09:11:00',111.429,111.442,111.428,111.438,110.68,111.43,111.443,111.43,111.44,124.01,False
'2018-09-04T09:12:00',111.438,111.442,111.431,111.431,57.92,111.44,111.444,111.433,111.433,110.36,True
'2018-09-04T09:13:00',111.432,111.441,111.432,111.438,77.95,111.434,111.443,111.434,111.44,68.72,False
'2018-09-04T09:14:00',111.44,111.442,111.428,111.43,182.11,111.441,111.443,111.43,111.432,83.7,False
'2018-09-04T09:15:00',111.43,111.435,111.425,111.428,88.59,111.432,111.437,111.427,111.43,83.24,False
'2018-09-04T09:16:00',111.429,111.43,111.412,111.412,84.84,111.431,111.432,111.414,111.414,60.94,False
'2018-09-04T09:17:00',111.411,111.412,111.392,111.397,129.37,111.413,111.413,111.394,111.399,91.12,True
'2018-09-04T09:18:00',111.398,111.403,111.398,111.399,76.04,111.4,111.405,111.4,111.4,53.89,False
'2018-09-04T09:19:00',111.399,111.403,111.384,111.392,72.89,111.4,111.405,111.386,111.393,83.3,False
'2018-09-04T09:20:00',111.391,111.394,111.389,111.39,51.9,111.393,111.396,111.391,111.392,62.08,True
'2018-09-04T09:21:00',111.391,111.394,111.388,111.394,72.13,111.393,111.396,111.39,111.395,77.68,True
'2018-09-04T09:22:00',111.393,111.407,111.391,111.398,98.97,111.395,111.409,111.393,111.4,108.8,True
'2018-09-04T09:23:00',111.399,111.412,111.399,111.409,96.2,111.401,111.414,111.401,111.411,120.34,True
'2018-09-04T09:24:00',111.409,111.412,111.408,111.412,32.72,111.412,111.414,111.409,111.414,41.2,True
'2018-09-04T09:25:00',111.412,111.426,111.412,111.425,71.87,111.414,111.428,111.414,111.427,76.48,True
'2018-09-04T09:26:00',111.424,111.426,111.419,111.426,52.79,111.426,111.428,111.421,111.428,70.07,True
'2018-09-04T09:27:00',111.426,111.438,111.42,111.435,98.77,111.428,111.44,111.422,111.437,122.35,True
'2018-09-04T09:28:00',111.434,111.446,111.433,111.445,115.53,111.436,111.447,111.435,111.447,109.93,True
'2018-09-04T09:29:00',111.445,111.455,111.444,111.452,120.01,111.447,111.457,111.447,111.454,114.07,True
'2018-09-04T09:30:00',111.45,111.456,111.443,111.455,101.12,111.452,111.457,111.445,111.457,155.36,False
'2018-09-04T09:31:00',111.455,111.455,111.437,111.438,65.1,111.457,111.457,111.438,111.44,126.77,True
'2018-09-04T09:32:00',111.437,111.449,111.437,111.446,71.92,111.44,111.451,111.44,111.448,90.0,True
'2018-09-04T09:33:00',111.447,111.454,111.444,111.45,67.34,111.449,111.456,111.446,111.452,133.99,True
'2018-09-04T09:34:00',111.45,111.456,111.443,111.451,84.89,111.452,111.458,111.445,111.453,109.19,True
'2018-09-04T09:35:00',111.451,111.462,111.451,111.459,59.94,111.453,111.465,111.453,111.461,49.95,False
'2018-09-04T09:36:00',111.459,111.459,111.438,111.444,78.49,111.461,111.461,111.44,111.446,56.42,True
'2018-09-04T09:37:00',111.445,111.46,111.445,111.456,96.41,111.447,111.462,111.447,111.458,118.92,False
'2018-09-04T09:38:00',111.455,111.459,111.451,111.456,73.12,111.457,111.461,111.453,111.458,93.56,True
'2018-09-04T09:39:00',111.455,111.461,111.452,111.457,68.36,111.457,111.463,111.454,111.459,101.19,True
'2018-09-04T09:40:00',111.457,111.464,111.456,111.46,53.39,111.458,111.465,111.457,111.462,84.58,False
'2018-09-04T09:41:00',111.46,111.462,111.455,111.456,63.22,111.462,111.463,111.456,111.458,59.05,True
'2018-09-04T09:42:00',111.459,111.463,111.459,111.462,30.05,111.46,111.465,111.46,111.464,48.77,False
'2018-09-04T09:43:00',111.462,111.462,111.456,111.461,48.04,111.463,111.464,111.458,111.463,44.2,True
'2018-09-04T09:44:00',111.461,111.462,111.457,111.462,42.23,111.463,111.464,111.459,111.464,23.71,False
'2018-09-04T09:45:00',111.462,111.462,111.455,111.456,60.95,111.464,111.464,111.456,111.458,49.93,True
'2018-09-04T09:46:00',111.457,111.461,111.455,111.461,52.78,111.459,111.463,111.457,111.463,54.14,False
'2018-09-04T09:47:00',111.461,111.462,111.453,111.454,95.84,111.463,111.463,111.454,111.456,81.76,False
'2018-09-04T09:48:00',111.454,111.455,111.444,111.445,100.5,111.455,111.457,111.446,111.446,80.37,False
'2018-09-04T09:49:00',111.445,111.445,111.432,111.437,101.86,111.447,111.447,111.434,111.439,110.78,False
'2018-09-04T09:50:00',111.438,111.438,111.43,111.431,58.33,111.439,111.44,111.432,111.433,93.96,False
'2018-09-04T09:51:00',111.432,111.437,111.431,111.431,48.86,111.434,111.438,111.433,111.433,75.39,True
'2018-09-04T09:52:00',111.432,111.436,111.43,111.433,70.14,111.433,111.438,111.432,111.435,89.1,False
'2018-09-04T09:53:00',111.433,111.435,111.419,111.419,58.08,111.435,111.437,111.421,111.421,73.09,False
'2018-09-04T09:54:00',111.418,111.418,111.405,111.407,92.73,111.42,111.42,111.407,111.408,82.56,True
'2018-09-04T09:55:00',111.407,111.426,111.407,111.426,73.67,111.409,111.428,111.409,111.428,108.3,True
'2018-09-04T09:56:00',111.426,111.439,111.426,111.438,29.78,111.428,111.441,111.428,111.44,40.87,False
'2018-09-04T09:57:00',111.438,111.442,111.432,111.434,74.88,111.44,111.444,111.434,111.436,83.28,True
'2018-09-04T09:58:00',111.435,111.458,111.434,111.457,71.58,111.436,111.46,111.436,111.459,77.92,False
'2018-09-04T09:59:00',111.457,111.46,111.45,111.456,129.43,111.459,111.461,111.451,111.458,82.34,False
'2018-09-04T10:00:00',111.456,111.459,111.454,111.455,89.92,111.457,111.461,111.456,111.456,67.94,True
'2018-09-04T10:01:00',111.455,111.459,111.455,111.459,72.18,111.457,111.461,111.456,111.46,68.6,False
'2018-09-04T10:02:00',111.458,111.461,111.455,111.457,110.89,111.46,111.463,111.457,111.459,105.2,False
'2018-09-04T10:03:00',111.459,111.462,111.452,111.455,70.83,111.46,111.464,111.454,111.457,73.72,False
'2018-09-04T10:04:00',111.456,111.461,111.45,111.451,53.74,111.458,111.462,111.452,111.453,52.96,False
'2018-09-04T10:05:00',111.451,111.452,111.442,111.448,58.97,111.453,111.454,111.444,111.45,81.94,False
'2018-09-04T10:06:00',111.449,111.449,111.442,111.442,44.03,111.451,111.451,111.444,111.444,78.35,False
'2018-09-04T10:07:00',111.443,111.443,111.437,111.438,63.26,111.445,111.445,111.439,111.44,101.29,True
'2018-09-04T10:08:00',111.438,111.447,111.438,111.447,37.17,111.44,111.449,111.44,111.449,52.14,True
'2018-09-04T10:09:00',111.448,111.461,111.448,111.459,47.81,111.45,111.463,111.45,111.461,62.73,True
'2018-09-04T10:10:00',111.46,111.463,111.457,111.463,48.84,111.461,111.465,111.459,111.464,82.7,True
'2018-09-04T10:11:00',111.463,111.488,111.463,111.472,100.36,111.465,111.49,111.465,111.474,150.04,True
'2018-09-04T10:12:00',111.472,111.489,111.472,111.477,73.14,111.474,111.491,111.474,111.479,56.26,False
'2018-09-04T10:13:00',111.476,111.482,111.476,111.476,96.27,111.478,111.484,111.478,111.478,83.92,False
'2018-09-04T10:14:00',111.477,111.48,111.471,111.474,87.2,111.479,111.482,111.473,111.476,76.59,False
'2018-09-04T10:15:00',111.475,111.475,111.468,111.47,91.3,111.477,111.477,111.47,111.471,42.11,True
'2018-09-04T10:16:00',111.47,111.484,111.469,111.483,70.65,111.472,111.486,111.471,111.485,72.59,True
'2018-09-04T10:17:00',111.483,111.493,111.482,111.491,57.95,111.485,111.495,111.484,111.493,57.02,False
'2018-09-04T10:18:00',111.493,111.493,111.488,111.489,42.81,111.494,111.495,111.489,111.491,50.44,True
'2018-09-04T10:19:00',111.489,111.505,111.488,111.501,132.8,111.491,111.507,111.49,111.502,74.88,False
'2018-09-04T10:20:00',111.505,111.505,111.485,111.492,127.48,111.507,111.507,111.487,111.494,94.14,False
'2018-09-04T10:21:00',111.49,111.493,111.486,111.486,53.06,111.492,111.495,111.487,111.488,55.75,True
'2018-09-04T10:22:00',111.487,111.533,111.487,111.533,77.04,111.489,111.535,111.489,111.535,126.26,False
'2018-09-04T10:23:00',111.533,111.533,111.507,111.511,138.12,111.535,111.535,111.509,111.513,137.11,True
'2018-09-04T10:24:00',111.51,111.527,111.505,111.526,89.13,111.511,111.529,111.507,111.528,146.02,True
'2018-09-04T10:25:00',111.526,111.53,111.523,111.527,130.65,111.528,111.532,111.525,111.529,191.83,False
'2018-09-04T10:26:00',111.528,111.531,111.523,111.525,139.66,111.53,111.533,111.525,111.526,160.02,True
'2018-09-04T10:27:00',111.523,111.531,111.51,111.526,131.11,111.525,111.534,111.511,111.528,106.02,False
'2018-09-04T10:28:00',111.526,111.529,111.523,111.523,160.76,111.527,111.532,111.524,111.527,85.35,False
'2018-09-04T10:29:00',111.524,111.524,111.51,111.512,88.47,111.525,111.526,111.512,111.514,77.3,True
'2018-09-04T10:30:00',111.511,111.524,111.511,111.52,158.19,111.514,111.526,111.514,111.521,166.29,False
'2018-09-04T10:31:00',111.521,111.524,111.515,111.515,86.0,111.522,111.526,111.517,111.517,83.4,True
'2018-09-04T10:32:00',111.515,111.528,111.51,111.516,121.13,111.517,111.53,111.511,111.517,72.78,True
'2018-09-04T10:33:00',111.515,111.523,111.512,111.517,84.92,111.516,111.524,111.514,111.518,79.13,False
'2018-09-04T10:34:00',111.515,111.515,111.497,111.497,82.2,111.517,111.517,111.499,111.499,60.88,False
'2018-09-04T10:35:00',111.499,111.502,111.48,111.485,187.87,111.5,111.504,111.482,111.487,141.14,False
'2018-09-04T10:36:00',111.485,111.485,111.464,111.465,93.11,111.486,111.487,111.466,111.468,133.99,True
'2018-09-04T10:37:00',111.464,111.472,111.461,111.471,112.83,111.466,111.473,111.462,111.473,81.85,True
'2018-09-04T10:38:00',111.472,111.478,111.469,111.473,119.78,111.474,111.479,111.471,111.474,59.13,False
'2018-09-04T10:39:00',111.472,111.472,111.465,111.467,135.02,111.475,111.475,111.467,111.468,86.01,False
'2018-09-04T10:40:00',111.467,111.468,111.464,111.467,43.18,111.469,111.469,111.466,111.468,35.21,False
'2018-09-04T10:41:00',111.467,111.467,111.441,111.442,154.56,111.469,111.469,111.442,111.444,128.42,False
'2018-09-04T10:42:00',111.442,111.448,111.44,111.44,83.43,111.443,111.451,111.441,111.442,94.9,True
'2018-09-04T10:43:00',111.441,111.452,111.441,111.45,64.74,111.443,111.455,111.443,111.452,49.79,True
'2018-09-04T10:44:00',111.45,111.454,111.449,111.454,60.12,111.451,111.456,111.451,111.456,75.77,False
'2018-09-04T10:45:00',111.454,111.454,111.448,111.448,72.46,111.456,111.456,111.45,111.45,33.84,True
'2018-09-04T10:46:00',111.45,111.453,111.449,111.451,47.18,111.452,111.456,111.451,111.453,53.52,True
'2018-09-04T10:47:00',111.451,111.461,111.45,111.457,91.69,111.453,111.463,111.452,111.458,77.45,True
'2018-09-04T10:48:00',111.457,111.462,111.451,111.458,66.38,111.459,111.463,111.453,111.46,63.14,False
'2018-09-04T10:49:00',111.457,111.457,111.443,111.444,70.71,111.459,111.459,111.444,111.445,74.16,False
'2018-09-04T10:50:00',111.443,111.443,111.431,111.433,100.75,111.444,111.444,111.432,111.435,106.81,False
'2018-09-04T10:51:00',111.433,111.444,111.432,111.432,75.97,111.435,111.446,111.433,111.433,130.19,True
'2018-09-04T10:52:00',111.431,111.444,111.431,111.444,71.12,111.433,111.446,111.433,111.446,128.79,False
'2018-09-04T10:53:00',111.444,111.447,111.438,111.444,65.91,111.446,111.449,111.44,111.445,108.29,True
'2018-09-04T10:54:00',111.444,111.449,111.443,111.446,86.8,111.446,111.451,111.444,111.448,81.8,True
'2018-09-04T10:55:00',111.446,111.462,111.445,111.461,76.4,111.448,111.463,111.446,111.463,59.92,True
'2018-09-04T10:56:00',111.459,111.468,111.459,111.463,79.48,111.46,111.47,111.46,111.465,70.61,False
'2018-09-04T10:57:00',111.462,111.462,111.455,111.455,44.77,111.464,111.464,111.457,111.457,30.5,False
'2018-09-04T10:58:00',111.455,111.455,111.441,111.444,84.15,111.457,111.458,111.443,111.446,95.66,True
'2018-09-04T10:59:00',111.445,111.449,111.443,111.445,61.78,111.447,111.451,111.445,111.447,64.66,False
'2018-09-04T11:00:00',111.447,111.447,111.431,111.432,54.32,111.448,111.448,111.432,111.433,74.93,False
'2018-09-04T11:01:00',111.434,111.435,111.42,111.427,103.45,111.435,111.436,111.422,111.429,101.58,False
'2018-09-04T11:02:00',111.426,111.426,111.411,111.411,58.89,111.428,111.428,111.413,111.413,85.67,False
'2018-09-04T11:03:00',111.41,111.413,111.407,111.407,65.63,111.412,111.415,111.409,111.409,78.06,True
'2018-09-04T11:04:00',111.41,111.412,111.407,111.409,60.9,111.411,111.414,111.409,111.411,67.78,False
'2018-09-04T11:05:00',111.411,111.422,111.407,111.407,87.32,111.412,111.423,111.409,111.409,104.94,False
'2018-09-04T11:06:00',111.407,111.414,111.396,111.399,64.5,111.409,111.416,111.398,111.401,83.51,False
'2018-09-04T11:07:00',111.4,111.406,111.392,111.398,106.92,111.402,111.408,111.393,111.399,109.51,False
'2018-09-04T11:08:00',111.398,111.407,111.382,111.394,134.68,111.4,111.409,111.384,111.395,150.92,False
'2018-09-04T11:09:00',111.392,111.394,111.363,111.367,118.28,111.395,111.395,111.365,111.368,182.15,True
'2018-09-04T11:10:00',111.368,111.377,111.365,111.375,67.86,111.369,111.379,111.367,111.376,86.63,False
'2018-09-04T11:11:00',111.375,111.379,111.371,111.371,81.69,111.377,111.38,111.373,111.373,80.24,True
'2018-09-04T11:12:00',111.374,111.385,111.374,111.378,75.93,111.375,111.386,111.375,111.38,133.67,False
'2018-09-04T11:13:00',111.377,111.378,111.372,111.372,59.92,111.379,111.38,111.374,111.374,112.83,True
'2018-09-04T11:14:00',111.373,111.377,111.37,111.376,78.21,111.375,111.379,111.372,111.378,86.38,False
'2018-09-04T11:15:00',111.376,111.378,111.374,111.376,17.55,111.378,111.38,111.376,111.378,31.58,False
'2018-09-04T11:16:00',111.377,111.378,111.357,111.358,75.77,111.378,111.379,111.359,111.36,141.37,True
'2018-09-04T11:17:00',111.36,111.369,111.359,111.368,36.05,111.361,111.371,111.361,111.37,59.58,True
'2018-09-04T11:18:00',111.369,111.429,111.369,111.407,151.28,111.371,111.43,111.371,111.409,171.68,True
'2018-09-04T11:19:00',111.407,111.417,111.406,111.417,43.29,111.409,111.419,111.408,111.419,41.83,False
'2018-09-04T11:20:00',111.418,111.419,111.402,111.403,82.77,111.42,111.421,111.404,111.405,96.62,False
'2018-09-04T11:21:00',111.402,111.405,111.398,111.398,75.04,111.404,111.407,111.4,111.4,34.17,False
'2018-09-04T11:22:00',111.395,111.398,111.379,111.381,124.43,111.397,111.4,111.381,111.383,61.83,True
'2018-09-04T11:23:00',111.38,111.394,111.378,111.392,67.55,111.382,111.396,111.379,111.395,107.16,False
'2018-09-04T11:24:00',111.391,111.391,111.382,111.382,51.77,111.392,111.393,111.385,111.385,63.18,False
'2018-09-04T11:25:00',111.382,111.383,111.37,111.37,91.82,111.384,111.385,111.372,111.372,110.85,True
'2018-09-04T11:26:00',111.37,111.376,111.37,111.375,80.86,111.373,111.378,111.372,111.378,57.24,True
'2018-09-04T11:27:00',111.375,111.389,111.374,111.389,29.18,111.377,111.391,111.377,111.391,32.23,True
'2018-09-04T11:28:00',111.389,111.393,111.389,111.393,21.27,111.391,111.396,111.391,111.396,18.23,False
'2018-09-04T11:29:00',111.393,111.395,111.389,111.392,38.67,111.396,111.397,111.391,111.394,46.17,False
'2018-09-04T11:30:00',111.392,111.392,111.376,111.379,198.6,111.395,111.395,111.379,111.382,179.08,False
'2018-09-04T11:31:00',111.38,111.38,111.371,111.375,78.93,111.382,111.382,111.374,111.377,125.33,True
'2018-09-04T11:32:00',111.375,111.393,111.373,111.391,143.96,111.378,111.396,111.376,111.393,127.92,True
'2018-09-04T11:33:00',111.391,111.403,111.383,111.4,110.01,111.393,111.405,111.386,111.402,100.78,False
'2018-09-04T11:34:00',111.399,111.4,111.379,111.384,126.29,111.401,111.403,111.381,111.386,115.75,True
'2018-09-04T11:35:00',111.384,111.39,111.384,111.388,70.78,111.387,111.392,111.387,111.391,73.87,False
'2018-09-04T11:36:00',111.388,111.388,111.382,111.384,70.31,111.39,111.39,111.384,111.387,65.03,True
'2018-09-04T11:37:00',111.384,111.415,111.383,111.414,126.42,111.387,111.417,111.384,111.417,119.75,True
'2018-09-04T11:38:00',111.415,111.42,111.407,111.42,102.08,111.417,111.423,111.409,111.423,76.84,False
'2018-09-04T11:39:00',111.419,111.424,111.407,111.407,120.82,111.422,111.427,111.409,111.409,122.05,False
'2018-09-04T11:40:00',111.408,111.413,111.4,111.402,145.76,111.409,111.415,111.402,111.403,104.41,False
'2018-09-04T11:41:00',111.402,111.402,111.395,111.398,93.68,111.404,111.404,111.396,111.4,51.37,True
'2018-09-04T11:42:00',111.398,111.401,111.386,111.401,100.1,111.4,111.403,111.388,111.403,47.32,False
'2018-09-04T11:43:00',111.401,111.401,111.399,111.4,26.36,111.403,111.403,111.401,111.402,26.14,True
'2018-09-04T11:44:00',111.4,111.414,111.4,111.412,69.62,111.403,111.416,111.403,111.415,67.81,False
'2018-09-04T11:45:00',111.412,111.414,111.408,111.409,78.99,111.414,111.416,111.411,111.412,131.41,True
'2018-09-04T11:46:00',111.41,111.43,111.409,111.427,61.65,111.412,111.431,111.412,111.43,88.22,False
'2018-09-04T11:47:00',111.427,111.43,111.412,111.413,146.35,111.429,111.432,111.415,111.416,126.13,False
'2018-09-04T11:48:00',111.413,111.413,111.397,111.399,165.47,111.415,111.415,111.398,111.4,123.08,False
'2018-09-04T11:49:00',111.401,111.402,111.386,111.386,146.87,111.402,111.403,111.389,111.389,114.02,True
'2018-09-04T11:50:00',111.386,111.393,111.386,111.39,87.57,111.389,111.395,111.389,111.393,77.3,False
'2018-09-04T11:51:00',111.39,111.391,111.388,111.388,47.99,111.393,111.393,111.39,111.391,88.56,False
'2018-09-04T11:52:00',111.388,111.388,111.38,111.38,24.48,111.39,111.39,111.383,111.383,44.45,True
'2018-09-04T11:53:00',111.38,111.401,111.38,111.396,80.05,111.383,111.403,111.381,111.398,81.56,False
'2018-09-04T11:54:00',111.395,111.396,111.387,111.388,96.34,111.397,111.398,111.39,111.39,80.63,True
'2018-09-04T11:55:00',111.387,111.39,111.381,111.388,118.9,111.39,111.392,111.383,111.391,105.96,False
'2018-09-04T11:56:00',111.388,111.39,111.379,111.381,93.56,111.391,111.391,111.38,111.383,113.37,False
'2018-09-04T11:57:00',111.381,111.386,111.38,111.381,40.66,111.383,111.388,111.382,111.382,97.06,True
'2018-09-04T11:58:00',111.38,111.387,111.376,111.386,113.88,111.382,111.388,111.378,111.387,119.25,False
'2018-09-04T11:59:00',111.385,111.387,111.379,111.38,124.52,111.387,111.389,111.382,111.383,120.12,True
'2018-09-04T12:00:00',111.381,111.386,111.38,111.386,37.02,111.384,111.388,111.382,111.388,52.76,False
'2018-09-04T12:01:00',111.386,111.386,111.385,111.386,22.24,111.389,111.389,111.387,111.388,29.98,True
'2018-09-04T12:02:00',111.386,111.39,111.386,111.386,76.28,111.388,111.392,111.387,111.389,52.23,False
'2018-09-04T12:03:00',111.387,111.387,111.386,111.386,12.72,111.389,111.389,111.389,111.389,6.61,False
'2018-09-04T12:04:00',111.386,111.387,111.386,111.386,50.79,111.389,111.389,111.388,111.388,32.41,True
'2018-09-04T12:05:00',111.387,111.391,111.385,111.387,91.97,111.39,111.393,111.388,111.39,84.86,False
'2018-09-04T12:06:00',111.387,111.388,111.374,111.375,92.58,111.39,111.391,111.376,111.377,60.66,False
'2018-09-04T12:07:00',111.374,111.376,111.373,111.375,59.31,111.377,111.378,111.376,111.377,33.32,False
'2018-09-04T12:08:00',111.374,111.376,111.374,111.374,30.17,111.377,111.378,111.376,111.376,33.2,False
'2018-09-04T12:09:00',111.374,111.374,111.356,111.356,102.4,111.375,111.375,111.358,111.358,51.69,True
'2018-09-04T12:10:00',111.356,111.362,111.355,111.362,110.85,111.358,111.365,111.357,111.364,69.93,False
'2018-09-04T12:11:00',111.364,111.367,111.361,111.362,72.47,111.367,111.369,111.364,111.364,104.65,True
'2018-09-04T12:12:00',111.362,111.368,111.358,111.364,99.15,111.364,111.37,111.36,111.367,87.21,True
'2018-09-04T12:13:00',111.364,111.37,111.364,111.369,16.49,111.366,111.372,111.366,111.371,27.59,True
'2018-09-04T12:14:00',111.369,111.376,111.369,111.375,52.11,111.372,111.378,111.372,111.378,51.47,False
'2018-09-04T12:15:00',111.375,111.376,111.372,111.375,75.92,111.377,111.379,111.374,111.377,62.17,True
'2018-09-04T12:16:00',111.374,111.39,111.374,111.389,83.89,111.376,111.392,111.376,111.392,89.55,True
'2018-09-04T12:17:00',111.389,111.398,111.389,111.398,52.73,111.392,111.401,111.392,111.401,68.87,False
'2018-09-04T12:18:00',111.397,111.399,111.394,111.394,116.42,111.399,111.401,111.396,111.396,76.58,True
'2018-09-04T12:19:00',111.397,111.408,111.394,111.408,63.72,111.398,111.41,111.396,111.41,83.3,False
'2018-09-04T12:20:00',111.408,111.411,111.4,111.403,87.11,111.41,111.413,111.402,111.405,113.04,True
'2018-09-04T12:21:00',111.404,111.41,111.398,111.405,76.25,111.406,111.412,111.401,111.407,73.73,True
'2018-09-04T12:22:00',111.405,111.412,111.405,111.41,52.52,111.407,111.414,111.407,111.413,30.99,True
'2018-09-04T12:23:00',111.408,111.411,111.406,111.411,63.01,111.41,111.414,111.408,111.414,49.87,False
'2018-09-04T12:24:00',111.411,111.411,111.404,111.404,49.93,111.414,111.414,111.406,111.407,40.76,False
'2018-09-04T12:25:00',111.404,111.405,111.398,111.398,37.16,111.406,111.407,111.4,111.4,33.58,True
'2018-09-04T12:26:00',111.398,111.406,111.393,111.405,79.38,111.4,111.408,111.395,111.406,84.94,True
'2018-09-04T12:27:00',111.405,111.412,111.401,111.405,59.77,111.407,111.414,111.404,111.408,94.72,True
'2018-09-04T12:28:00',111.404,111.418,111.403,111.418,76.08,111.408,111.42,111.405,111.42,135.38,True
'2018-09-04T12:29:00',111.418,111.427,111.414,111.426,82.19,111.42,111.429,111.416,111.428,69.18,False
'2018-09-04T12:30:00',111.426,111.426,111.425,111.425,15.06,111.427,111.429,111.427,111.427,23.89,True
'2018-09-04T12:31:00',111.425,111.426,111.424,111.426,22.75,111.427,111.428,111.426,111.428,15.59,False
'2018-09-04T12:32:00',111.424,111.424,111.4,111.404,90.25,111.427,111.427,111.402,111.406,66.92,True
'2018-09-04T12:33:00',111.405,111.417,111.405,111.411,57.24,111.407,111.419,111.407,111.414,40.0,True
'2018-09-04T12:34:00',111.411,111.421,111.411,111.419,54.99,111.413,111.423,111.413,111.422,74.24,True
'2018-09-04T12:35:00',111.419,111.425,111.411,111.425,69.49,111.421,111.428,111.414,111.428,61.42,False
'2018-09-04T12:36:00',111.424,111.425,111.42,111.42,42.25,111.427,111.427,111.422,111.422,47.65,True
'2018-09-04T12:37:00',111.419,111.43,111.419,111.429,60.95,111.421,111.432,111.421,111.431,43.93,False
'2018-09-04T12:38:00',111.428,111.429,111.418,111.423,108.33,111.43,111.431,111.42,111.425,61.2,False
'2018-09-04T12:39:00',111.423,111.424,111.42,111.42,60.04,111.425,111.426,111.422,111.422,30.67,False
'2018-09-04T12:40:00',111.419,111.42,111.416,111.417,40.81,111.421,111.421,111.418,111.419,27.62,False
'2018-09-04T12:41:00',111.417,111.418,111.404,111.405,76.72,111.419,111.42,111.406,111.406,48.58,True
'2018-09-04T12:42:00',111.405,111.413,111.399,111.413,66.7,111.407,111.415,111.4,111.415,61.57,True
'2018-09-04T12:43:00',111.414,111.418,111.409,111.415,47.25,111.416,111.42,111.411,111.417,81.2,True
'2018-09-04T12:44:00',111.416,111.43,111.416,111.424,84.61,111.417,111.432,111.417,111.426,80.23,False
'2018-09-04T12:45:00',111.424,111.425,111.418,111.419,68.75,111.426,111.427,111.42,111.42,50.92,True
'2018-09-04T12:46:00',111.418,111.423,111.415,111.419,61.88,111.42,111.425,111.417,111.421,73.97,True
'2018-09-04T12:47:00',111.42,111.434,111.42,111.431,140.57,111.422,111.435,111.422,111.433,68.81,True
'2018-09-04T12:48:00',111.432,111.435,111.43,111.433,76.82,111.434,111.437,111.433,111.434,76.01,True
'2018-09-04T12:49:00',111.433,111.451,111.433,111.442,103.93,111.435,111.453,111.435,111.444,117.86,False
'2018-09-04T12:50:00',111.443,111.443,111.424,111.424,74.09,111.445,111.446,111.426,111.426,52.43,True
'2018-09-04T12:51:00',111.426,111.426,111.425,111.425,10.91,111.427,111.428,111.427,111.427,11.0,True
'2018-09-04T12:52:00',111.425,111.439,111.424,111.437,46.47,111.427,111.441,111.426,111.439,51.47,False
'2018-09-04T12:53:00',111.437,111.44,111.426,111.426,60.56,111.439,111.442,111.428,111.428,49.74,False
'2018-09-04T12:54:00',111.425,111.428,111.419,111.419,79.24,111.427,111.43,111.421,111.421,48.84,False
'2018-09-04T12:55:00',111.419,111.421,111.411,111.418,66.94,111.42,111.423,111.413,111.42,62.71,True
'2018-09-04T12:56:00',111.421,111.421,111.408,111.42,63.2,111.422,111.422,111.41,111.422,85.42,True
'2018-09-04T12:57:00',111.42,111.432,111.419,111.432,33.23,111.422,111.433,111.421,111.433,59.16,False
'2018-09-04T12:58:00',111.431,111.431,111.409,111.412,63.23,111.433,111.433,111.411,111.413,63.68,True
'2018-09-04T12:59:00',111.412,111.428,111.412,111.427,66.78,111.414,111.429,111.414,111.428,74.19,True
'2018-09-04T13:00:00',111.426,111.441,111.423,111.429,93.62,111.428,111.443,111.425,111.431,70.48,False
'2018-09-04T13:01:00',111.429,111.43,111.424,111.424,43.76,111.431,111.432,111.426,111.426,33.27,False
'2018-09-04T13:02:00',111.424,111.425,111.416,111.417,22.97,111.426,111.426,111.418,111.419,26.33,True
'2018-09-04T13:03:00',111.416,111.424,111.413,111.424,84.51,111.418,111.426,111.415,111.426,66.11,False
'2018-09-04T13:04:00',111.424,111.425,111.417,111.417,91.06,111.425,111.427,111.419,111.419,28.99,True
'2018-09-04T13:05:00',111.417,111.426,111.414,111.426,54.55,111.419,111.427,111.416,111.427,61.21,False
'2018-09-04T13:06:00',111.425,111.426,111.414,111.415,66.14,111.427,111.428,111.416,111.417,61.46,False
'2018-09-04T13:07:00',111.415,111.418,111.398,111.399,106.29,111.417,111.42,111.4,111.401,132.81,False
'2018-09-04T13:08:00',111.398,111.399,111.391,111.394,84.9,111.4,111.4,111.392,111.396,99.37,False
'2018-09-04T13:09:00',111.394,111.394,111.375,111.375,69.62,111.396,111.396,111.376,111.376,84.29,False
'2018-09-04T13:10:00',111.373,111.373,111.338,111.35,103.56,111.374,111.375,111.34,111.351,117.31,False
'2018-09-04T13:11:00',111.35,111.355,111.342,111.345,81.21,111.351,111.356,111.343,111.347,96.35,False
'2018-09-04T13:12:00',111.342,111.347,111.34,111.344,103.3,111.343,111.348,111.342,111.345,100.34,False
'2018-09-04T13:13:00',111.344,111.354,111.334,111.338,88.71,111.345,111.355,111.336,111.34,107.49,True
'2018-09-04T13:14:00',111.338,111.357,111.337,111.345,129.18,111.34,111.359,111.339,111.347,94.01,True
'2018-09-04T13:15:00',111.344,111.35,111.335,111.346,106.75,111.346,111.352,111.337,111.348,103.8,True
'2018-09-04T13:16:00',111.349,111.359,111.345,111.358,71.83,111.35,111.361,111.347,111.361,101.3,False
'2018-09-04T13:17:00',111.358,111.359,111.337,111.338,102.65,111.36,111.361,111.339,111.34,134.27,False
'2018-09-04T13:18:00',111.338,111.338,111.313,111.322,89.53,111.34,111.34,111.315,111.324,81.77,False
'2018-09-04T13:19:00',111.322,111.327,111.305,111.305,129.59,111.324,111.329,111.306,111.307,137.34,False
'2018-09-04T13:20:00',111.303,111.309,111.283,111.289,166.82,111.305,111.311,111.285,111.291,143.19,True
'2018-09-04T13:21:00',111.291,111.308,111.29,111.308,52.97,111.293,111.31,111.292,111.31,99.75,False
'2018-09-04T13:22:00',111.309,111.311,111.298,111.298,50.04,111.311,111.312,111.3,111.3,97.83,False
'2018-09-04T13:23:00',111.298,111.299,111.257,111.273,126.59,111.301,111.301,111.259,111.275,223.56,False
'2018-09-04T13:24:00',111.273,111.273,111.253,111.265,86.66,111.274,111.274,111.254,111.267,172.6,False
'2018-09-04T13:25:00',111.266,111.273,111.26,111.261,78.42,111.267,111.275,111.261,111.262,107.26,True
'2018-09-04T13:26:00',111.261,111.28,111.259,111.28,77.01,111.263,111.282,111.261,111.282,124.81,True
'2018-09-04T13:27:00',111.281,111.288,111.278,111.288,56.99,111.283,111.29,111.281,111.29,59.12,True
'2018-09-04T13:28:00',111.288,111.298,111.287,111.298,48.74,111.291,111.3,111.288,111.3,85.12,False
'2018-09-04T13:29:00',111.297,111.297,111.29,111.292,55.74,111.299,111.299,111.291,111.294,66.58,False
'2018-09-04T13:30:00',111.291,111.291,111.262,111.264,154.34,111.293,111.293,111.264,111.266,160.88,True
'2018-09-04T13:31:00',111.265,111.279,111.265,111.278,62.0,111.267,111.281,111.267,111.28,110.13,False
'2018-09-04T13:32:00',111.279,111.285,111.26,111.26,58.95,111.28,111.286,111.262,111.262,89.93,True
'2018-09-04T13:33:00',111.26,111.279,111.26,111.279,68.28,111.262,111.281,111.262,111.281,103.16,False
'2018-09-04T13:34:00',111.278,111.279,111.266,111.269,75.86,111.281,111.281,111.268,111.271,70.22,False
'2018-09-04T13:35:00',111.27,111.27,111.255,111.259,113.83,111.271,111.272,111.257,111.261,96.92,False
'2018-09-04T13:36:00',111.259,111.259,111.252,111.255,84.94,111.261,111.261,111.254,111.256,81.53,False
'2018-09-04T13:37:00',111.255,111.258,111.239,111.242,110.43,111.257,111.26,111.241,111.243,121.78,True
'2018-09-04T13:38:00',111.242,111.245,111.228,111.245,149.65,111.244,111.247,111.229,111.247,117.92,False
'2018-09-04T13:39:00',111.246,111.249,111.228,111.229,71.81,111.248,111.251,111.23,111.231,61.99,False
'2018-09-04T13:40:00',111.23,111.23,111.21,111.211,121.81,111.231,111.232,111.212,111.213,126.88,False
'2018-09-04T13:41:00',111.212,111.212,111.199,111.205,155.57,111.213,111.214,111.2,111.206,134.09,True
'2018-09-04T13:42:00',111.208,111.224,111.206,111.224,88.14,111.209,111.226,111.208,111.226,138.48,False
'2018-09-04T13:43:00',111.225,111.23,111.212,111.219,71.32,111.227,111.232,111.213,111.221,66.74,True
'2018-09-04T13:44:00',111.22,111.225,111.215,111.224,63.47,111.221,111.226,111.217,111.226,118.89,True
'2018-09-04T13:45:00',111.225,111.244,111.225,111.237,83.11,111.226,111.245,111.226,111.239,110.14,True
'2018-09-04T13:46:00',111.237,111.25,111.236,111.247,38.71,111.239,111.252,111.238,111.249,68.8,False
'2018-09-04T13:47:00',111.247,111.247,111.229,111.23,83.19,111.249,111.249,111.231,111.231,76.49,True
'2018-09-04T13:48:00',111.23,111.235,111.227,111.235,29.41,111.232,111.237,111.229,111.237,37.74,False
'2018-09-04T13:49:00',111.235,111.245,111.229,111.229,107.32,111.237,111.247,111.231,111.231,97.48,True
'2018-09-04T13:50:00',111.23,111.243,111.225,111.231,93.24,111.232,111.245,111.227,111.233,64.6,True
'2018-09-04T13:51:00',111.232,111.238,111.227,111.234,82.22,111.234,111.239,111.228,111.236,61.25,True
'2018-09-04T13:52:00',111.234,111.24,111.234,111.238,66.69,111.235,111.242,111.235,111.239,41.87,False
'2018-09-04T13:53:00',111.237,111.242,111.232,111.236,46.17,111.239,111.244,111.233,111.238,46.88,False
'2018-09-04T13:54:00',111.235,111.236,111.231,111.232,56.04,111.237,111.238,111.232,111.233,61.19,True
'2018-09-04T13:55:00',111.231,111.244,111.223,111.244,65.99,111.233,111.245,111.225,111.245,75.05,False
'2018-09-04T13:56:00',111.243,111.243,111.235,111.236,37.59,111.245,111.245,111.237,111.238,28.89,True
'2018-09-04T13:57:00',111.237,111.243,111.234,111.237,44.94,111.239,111.245,111.236,111.238,61.0,False
'2018-09-04T13:58:00',111.239,111.242,111.234,111.234,44.36,111.241,111.244,111.236,111.236,45.87,True
'2018-09-04T13:59:00',111.233,111.243,111.23,111.241,89.99,111.235,111.245,111.231,111.243,55.68,False
'2018-09-04T14:00:00',111.241,111.241,111.222,111.222,66.01,111.243,111.243,111.224,111.224,41.22,True
'2018-09-04T14:01:00',111.226,111.232,111.226,111.23,47.9,111.228,111.233,111.228,111.232,55.07,False
'2018-09-04T14:02:00',111.23,111.23,111.216,111.216,61.48,111.232,111.232,111.218,111.218,53.29,True
'2018-09-04T14:03:00',111.216,111.223,111.216,111.223,82.0,111.218,111.225,111.217,111.225,72.5,False
'2018-09-04T14:04:00',111.224,111.225,111.206,111.211,71.56,111.226,111.227,111.208,111.213,78.97,False
'2018-09-04T14:05:00',111.212,111.216,111.211,111.211,67.16,111.214,111.218,111.213,111.213,114.33,False
'2018-09-04T14:06:00',111.211,111.213,111.21,111.211,44.63,111.213,111.214,111.212,111.213,45.86,False
'2018-09-04T14:07:00',111.21,111.212,111.198,111.198,55.35,111.213,111.214,111.2,111.2,77.29,True
'2018-09-04T14:08:00',111.199,111.208,111.194,111.206,126.52,111.201,111.211,111.196,111.207,127.26,True
'2018-09-04T14:09:00',111.206,111.218,111.205,111.218,37.72,111.208,111.22,111.208,111.22,98.43,True
'2018-09-04T14:10:00',111.219,111.232,111.218,111.231,54.24,111.221,111.233,111.22,111.233,69.43,True
'2018-09-04T14:11:00',111.23,111.237,111.223,111.237,64.24,111.231,111.239,111.225,111.239,121.88,False
'2018-09-04T14:12:00',111.236,111.237,111.231,111.237,100.65,111.238,111.239,111.233,111.239,85.46,False
'2018-09-04T14:13:00',111.239,111.24,111.235,111.237,77.42,111.241,111.241,111.237,111.238,72.65,False
'2018-09-04T14:14:00',111.237,111.241,111.23,111.231,46.87,111.239,111.243,111.232,111.233,59.62,True
'2018-09-04T14:15:00',111.231,111.241,111.223,111.237,85.65,111.233,111.243,111.225,111.239,127.54,True
'2018-09-04T14:16:00',111.237,111.247,111.236,111.243,57.09,111.239,111.249,111.238,111.245,90.25,True
'2018-09-04T14:17:00',111.244,111.255,111.242,111.255,70.38,111.245,111.257,111.244,111.257,94.38,False
'2018-09-04T14:18:00',111.254,111.255,111.251,111.253,58.04,111.256,111.257,111.252,111.255,71.23,True
'2018-09-04T14:19:00',111.253,111.258,111.253,111.256,46.61,111.255,111.26,111.255,111.257,70.66,True
'2018-09-04T14:20:00',111.255,111.267,111.254,111.266,112.81,111.257,111.269,111.256,111.268,106.1,False
'2018-09-04T14:21:00',111.267,111.267,111.235,111.243,97.89,111.269,111.269,111.237,111.245,98.76,True
'2018-09-04T14:22:00',111.242,111.248,111.235,111.248,42.82,111.244,111.249,111.237,111.249,51.52,True
'2018-09-04T14:23:00',111.247,111.269,111.247,111.262,95.0,111.249,111.271,111.249,111.264,158.36,True
'2018-09-04T14:24:00',111.262,111.274,111.26,111.272,81.65,111.264,111.276,111.262,111.276,74.21,True
'2018-09-04T14:25:00',111.275,111.277,111.273,111.277,116.82,111.277,111.279,111.274,111.279,83.22,True
'2018-09-04T14:26:00',111.281,111.286,111.278,111.282,88.31,111.283,111.288,111.28,111.284,77.17,True
'2018-09-04T14:27:00',111.28,111.288,111.28,111.286,56.04,111.283,111.29,111.282,111.288,68.99,False
'2018-09-04T14:28:00',111.285,111.29,111.273,111.276,80.95,111.287,111.292,111.275,111.278,101.55,False
'2018-09-04T14:29:00',111.277,111.279,111.267,111.273,79.21,111.279,111.281,111.268,111.275,97.34,False
'2018-09-04T14:30:00',111.273,111.275,111.266,111.267,86.42,111.275,111.278,111.268,111.269,54.36,False
'2018-09-04T14:31:00',111.267,111.268,111.26,111.264,67.08,111.269,111.27,111.262,111.266,46.85,False
'2018-09-04T14:32:00',111.263,111.263,111.26,111.262,48.17,111.265,111.265,111.262,111.263,32.6,False
'2018-09-04T14:33:00',111.261,111.262,111.251,111.252,50.06,111.263,111.263,111.253,111.254,71.58,True
'2018-09-04T14:34:00',111.253,111.268,111.253,111.266,62.08,111.254,111.27,111.254,111.268,81.27,False
'2018-09-04T14:35:00',111.266,111.267,111.26,111.266,69.69,111.268,111.27,111.262,111.268,60.65,False
'2018-09-04T14:36:00',111.266,111.267,111.26,111.261,42.04,111.268,111.268,111.262,111.262,39.02,True
'2018-09-04T14:37:00',111.261,111.267,111.261,111.263,31.67,111.263,111.268,111.262,111.265,38.38,True
'2018-09-04T14:38:00',111.264,111.279,111.262,111.276,104.85,111.265,111.281,111.264,111.278,126.41,True
'2018-09-04T14:39:00',111.277,111.293,111.276,111.286,91.22,111.279,111.295,111.278,111.288,91.0,True
'2018-09-04T14:40:00',111.286,111.291,111.284,111.289,40.45,111.288,111.292,111.286,111.291,60.12,False
'2018-09-04T14:41:00',111.29,111.291,111.286,111.286,35.63,111.292,111.292,111.287,111.287,43.78,True
'2018-09-04T14:42:00',111.285,111.288,111.28,111.288,68.54,111.286,111.29,111.282,111.29,62.6,False
'2018-09-04T14:43:00',111.288,111.288,111.278,111.278,55.97,111.289,111.29,111.279,111.28,47.02,True
'2018-09-04T14:44:00',111.278,111.287,111.272,111.281,73.77,111.279,111.289,111.273,111.283,83.23,False
'2018-09-04T14:45:00',111.281,111.282,111.272,111.272,49.66,111.282,111.284,111.274,111.274,56.31,False
'2018-09-04T14:46:00',111.272,111.282,111.271,111.272,87.77,111.274,111.284,111.272,111.274,76.97,False
'2018-09-04T14:47:00',111.271,111.274,111.265,111.265,74.53,111.273,111.275,111.267,111.267,26.18,False
'2018-09-04T14:48:00',111.267,111.267,111.247,111.247,47.8,111.268,111.269,111.249,111.249,41.42,False
'2018-09-04T14:49:00',111.248,111.248,111.239,111.242,65.45,111.249,111.249,111.241,111.244,92.14,True
'2018-09-04T14:50:00',111.242,111.256,111.242,111.248,78.95,111.244,111.257,111.244,111.25,113.58,False
'2018-09-04T14:51:00',111.248,111.248,111.235,111.236,73.58,111.249,111.25,111.238,111.238,115.99,True
'2018-09-04T14:52:00',111.237,111.243,111.234,111.237,86.0,111.238,111.245,111.237,111.239,151.42,False
'2018-09-04T14:53:00',111.238,111.243,111.235,111.237,63.01,111.24,111.244,111.236,111.239,63.48,True
'2018-09-04T14:54:00',111.237,111.265,111.232,111.264,128.46,111.239,111.267,111.234,111.266,130.68,True
'2018-09-04T14:55:00',111.265,111.276,111.263,111.269,91.53,111.267,111.277,111.265,111.27,62.69,True
'2018-09-04T14:56:00',111.267,111.281,111.261,111.281,80.92,111.269,111.283,111.263,111.283,53.46,False
'2018-09-04T14:57:00',111.281,111.284,111.28,111.28,22.06,111.282,111.286,111.282,111.282,18.24,True
'2018-09-04T14:58:00',111.28,111.305,111.28,111.298,63.29,111.282,111.307,111.282,111.3,68.49,True
'2018-09-04T14:59:00',111.302,111.323,111.302,111.317,127.13,111.303,111.324,111.303,111.319,73.66,True
'2018-09-04T15:00:00',111.318,111.337,111.308,111.329,102.97,111.319,111.339,111.31,111.331,127.9,True
'2018-09-04T15:01:00',111.329,111.351,111.329,111.347,100.16,111.331,111.352,111.331,111.349,111.07,True
'2018-09-04T15:02:00',111.345,111.356,111.341,111.354,210.91,111.347,111.358,111.343,111.356,109.21,True
'2018-09-04T15:03:00',111.354,111.361,111.345,111.361,71.56,111.356,111.363,111.347,111.363,74.59,True
'2018-09-04T15:04:00',111.362,111.373,111.359,111.369,56.86,111.364,111.375,111.363,111.37,95.28,True
'2018-09-04T15:05:00',111.368,111.376,111.366,111.375,177.21,111.37,111.379,111.368,111.379,95.07,False
'2018-09-04T15:06:00',111.375,111.381,111.358,111.363,179.3,111.379,111.383,111.36,111.364,126.18,False
'2018-09-04T15:07:00',111.362,111.369,111.356,111.36,97.02,111.364,111.371,111.358,111.362,83.42,True
'2018-09-04T15:08:00',111.36,111.371,111.36,111.371,64.02,111.362,111.373,111.362,111.372,65.82,True
'2018-09-04T15:09:00',111.372,111.383,111.372,111.376,130.7,111.374,111.385,111.374,111.378,95.39,True
'2018-09-04T15:10:00',111.375,111.381,111.375,111.381,70.6,111.377,111.383,111.377,111.383,33.0,True
'2018-09-04T15:11:00',111.381,111.383,111.379,111.382,38.91,111.383,111.385,111.381,111.383,64.07,False
'2018-09-04T15:12:00',111.382,111.383,111.376,111.38,66.74,111.384,111.384,111.379,111.383,66.66,False
'2018-09-04T15:13:00',111.38,111.38,111.374,111.376,41.74,111.382,111.382,111.377,111.378,37.19,False
'2018-09-04T15:14:00',111.377,111.381,111.375,111.375,28.44,111.378,111.384,111.377,111.378,36.55,False
'2018-09-04T15:15:00',111.375,111.375,111.374,111.374,52.26,111.378,111.379,111.377,111.377,67.88,False
'2018-09-04T15:16:00',111.374,111.374,111.371,111.371,63.79,111.377,111.377,111.374,111.374,38.24,False
'2018-09-04T15:17:00',111.371,111.371,111.36,111.363,64.4,111.372,111.372,111.363,111.366,59.58,True
'2018-09-04T15:18:00',111.363,111.395,111.363,111.394,201.76,111.366,111.398,111.366,111.397,171.77,False
'2018-09-04T15:19:00',111.392,111.392,111.379,111.379,124.13,111.394,111.394,111.383,111.383,135.67,False
'2018-09-04T15:20:00',111.38,111.381,111.37,111.375,160.07,111.383,111.385,111.373,111.379,136.2,True
'2018-09-04T15:21:00',111.375,111.389,111.375,111.387,198.73,111.379,111.392,111.379,111.391,160.05,True
'2018-09-04T15:22:00',111.386,111.393,111.382,111.389,65.85,111.391,111.396,111.386,111.392,55.33,True
'2018-09-04T15:23:00',111.388,111.396,111.388,111.393,129.84,111.392,111.399,111.391,111.397,126.58,True
'2018-09-04T15:24:00',111.394,111.421,111.394,111.412,122.94,111.397,111.422,111.397,111.414,128.77,False
'2018-09-04T15:25:00',111.412,111.413,111.4,111.411,217.02,111.414,111.415,111.402,111.414,197.22,True
'2018-09-04T15:26:00',111.411,111.425,111.406,111.424,88.6,111.414,111.428,111.409,111.427,98.24,False
'2018-09-04T15:27:00',111.424,111.424,111.399,111.411,147.29,111.428,111.428,111.401,111.414,152.78,False
'2018-09-04T15:28:00',111.411,111.412,111.407,111.408,141.25,111.413,111.416,111.411,111.411,111.26,True
'2018-09-04T15:29:00',111.408,111.424,111.405,111.41,200.57,111.411,111.428,111.408,111.414,149.4,False
'2018-09-04T15:30:00',111.41,111.41,111.379,111.385,255.82,111.414,111.414,111.38,111.388,221.3,True
'2018-09-04T15:31:00',111.385,111.406,111.38,111.387,220.03,111.388,111.409,111.382,111.389,174.96,False
'2018-09-04T15:32:00',111.386,111.386,111.367,111.38,179.08,111.388,111.388,111.368,111.383,158.94,False
'2018-09-04T15:33:00',111.38,111.387,111.372,111.38,191.48,111.382,111.388,111.373,111.383,157.37,False
'2018-09-04T15:34:00',111.379,111.386,111.357,111.362,224.9,111.383,111.388,111.359,111.364,198.65,False
'2018-09-04T15:35:00',111.361,111.369,111.33,111.337,227.85,111.364,111.372,111.331,111.34,176.93,False
'2018-09-04T15:36:00',111.337,111.343,111.311,111.316,204.72,111.339,111.345,111.313,111.318,179.12,True
'2018-09-04T15:37:00',111.316,111.354,111.314,111.347,234.72,111.319,111.356,111.317,111.349,257.61,False
'2018-09-04T15:38:00',111.346,111.348,111.336,111.343,193.8,111.349,111.35,111.338,111.345,197.35,False
'2018-09-04T15:39:00',111.339,111.339,111.307,111.307,257.38,111.34,111.34,111.31,111.31,215.39,False
'2018-09-04T15:40:00',111.307,111.307,111.255,111.257,263.17,111.309,111.309,111.257,111.258,273.66,False
'2018-09-04T15:41:00',111.256,111.277,111.246,111.25,229.52,111.258,111.278,111.248,111.252,208.23,False
'2018-09-04T15:42:00',111.25,111.263,111.228,111.24,179.04,111.253,111.265,111.23,111.242,244.51,True
'2018-09-04T15:43:00',111.239,111.259,111.23,111.245,187.61,111.242,111.261,111.232,111.248,240.73,False
'2018-09-04T15:44:00',111.244,111.249,111.232,111.239,149.78,111.247,111.252,111.234,111.241,245.53,False
'2018-09-04T15:45:00',111.24,111.241,111.223,111.233,127.72,111.241,111.243,111.226,111.236,208.32,True
'2018-09-04T15:46:00',111.234,111.25,111.234,111.235,92.6,111.237,111.251,111.237,111.237,121.31,True
'2018-09-04T15:47:00',111.234,111.249,111.231,111.248,235.27,111.237,111.251,111.233,111.25,224.0,False
'2018-09-04T15:48:00',111.247,111.247,111.212,111.215,239.66,111.25,111.25,111.213,111.218,197.89,False
'2018-09-04T15:49:00',111.215,111.217,111.153,111.164,279.9,111.218,111.219,111.155,111.165,223.03,False
'2018-09-04T15:50:00',111.163,111.175,111.147,111.153,245.91,111.166,111.177,111.15,111.156,288.27,True
'2018-09-04T15:51:00',111.154,111.173,111.148,111.172,210.34,111.156,111.175,111.15,111.173,269.83,False
'2018-09-04T15:52:00',111.171,111.171,111.154,111.154,111.11,111.172,111.172,111.156,111.156,147.02,True
'2018-09-04T15:53:00',111.154,111.181,111.153,111.181,181.13,111.155,111.183,111.155,111.183,227.43,False
'2018-09-04T15:54:00',111.182,111.188,111.173,111.175,147.09,111.184,111.189,111.175,111.177,196.8,True
'2018-09-04T15:55:00',111.175,111.209,111.175,111.208,221.85,111.177,111.211,111.176,111.21,216.12,True
'2018-09-04T15:56:00',111.207,111.239,111.206,111.232,278.2,111.209,111.242,111.208,111.234,213.51,False
'2018-09-04T15:57:00',111.232,111.232,111.215,111.224,110.53,111.235,111.235,111.217,111.226,133.18,False
'2018-09-04T15:58:00',111.225,111.236,111.222,111.224,100.19,111.227,111.238,111.223,111.225,118.19,True
'2018-09-04T15:59:00',111.222,111.239,111.222,111.234,176.3,111.225,111.242,111.225,111.241,166.59,True
'2018-09-04T16:00:00',111.236,111.34,111.236,111.335,374.18,111.24,111.343,111.24,111.338,357.41,True
'2018-09-04T16:01:00',111.335,111.377,111.333,111.349,243.97,111.338,111.38,111.335,111.352,237.92,True
'2018-09-04T16:02:00',111.35,111.41,111.348,111.402,238.66,111.352,111.412,111.35,111.405,222.91,False
'2018-09-04T16:03:00',111.406,111.407,111.376,111.391,286.51,111.408,111.409,111.378,111.394,210.52,False
'2018-09-04T16:04:00',111.393,111.41,111.359,111.362,306.37,111.396,111.413,111.363,111.365,242.2,False
'2018-09-04T16:05:00',111.364,111.365,111.34,111.346,232.4,111.366,111.368,111.342,111.348,207.8,False
'2018-09-04T16:06:00',111.349,111.353,111.337,111.337,156.82,111.35,111.355,111.339,111.34,145.73,True
'2018-09-04T16:07:00',111.337,111.369,111.337,111.35,170.58,111.338,111.372,111.338,111.352,193.37,True
'2018-09-04T16:08:00',111.349,111.366,111.349,111.362,158.81,111.352,111.367,111.352,111.363,145.19,False
'2018-09-04T16:09:00',111.361,111.362,111.345,111.347,195.28,111.363,111.364,111.347,111.349,206.04,True
'2018-09-04T16:10:00',111.349,111.353,111.331,111.351,162.57,111.35,111.354,111.333,111.353,149.95,False
'2018-09-04T16:11:00',111.352,111.352,111.346,111.348,102.71,111.353,111.354,111.348,111.35,141.68,True
'2018-09-04T16:12:00',111.347,111.364,111.346,111.356,75.42,111.349,111.366,111.349,111.357,92.21,True
'2018-09-04T16:13:00',111.356,111.4,111.356,111.395,154.05,111.358,111.402,111.358,111.396,152.79,False
'2018-09-04T16:14:00',111.395,111.4,111.386,111.389,201.26,111.397,111.401,111.388,111.392,162.15,True
'2018-09-04T16:15:00',111.388,111.405,111.383,111.394,134.27,111.39,111.407,111.385,111.397,118.98,True
'2018-09-04T16:16:00',111.395,111.404,111.379,111.395,193.35,111.397,111.407,111.381,111.397,138.04,True
'2018-09-04T16:17:00',111.396,111.454,111.396,111.442,220.45,111.398,111.455,111.398,111.444,253.49,False
'2018-09-04T16:18:00',111.442,111.448,111.417,111.423,131.92,111.444,111.45,111.419,111.426,177.43,True
'2018-09-04T16:19:00',111.423,111.433,111.42,111.431,114.25,111.425,111.435,111.422,111.434,141.26,True
'2018-09-04T16:20:00',111.431,111.464,111.426,111.445,131.71,111.434,111.466,111.427,111.447,173.37,True
'2018-09-04T16:21:00',111.444,111.496,111.436,111.494,164.64,111.445,111.498,111.438,111.495,164.55,False
'2018-09-04T16:22:00',111.494,111.494,111.462,111.467,215.18,111.496,111.496,111.464,111.469,190.07,False
'2018-09-04T16:23:00',111.467,111.469,111.452,111.452,82.87,111.469,111.471,111.454,111.454,104.39,True
'2018-09-04T16:24:00',111.451,111.464,111.448,111.455,102.76,111.452,111.466,111.45,111.457,113.55,False
'2018-09-04T16:25:00',111.454,111.458,111.444,111.444,110.77,111.456,111.46,111.446,111.447,110.22,True
'2018-09-04T16:26:00',111.444,111.467,111.444,111.467,92.89,111.447,111.47,111.446,111.47,81.75,False
'2018-09-04T16:27:00',111.467,111.469,111.446,111.449,92.59,111.469,111.471,111.448,111.451,72.31,False
'2018-09-04T16:28:00',111.451,111.462,111.425,111.428,118.91,111.452,111.464,111.427,111.43,94.16,True
'2018-09-04T16:29:00',111.427,111.437,111.425,111.437,74.88,111.428,111.439,111.427,111.439,88.75,True
'2018-09-04T16:30:00',111.438,111.445,111.436,111.44,123.94,111.439,111.446,111.438,111.442,113.28,False
'2018-09-04T16:31:00',111.442,111.443,111.435,111.437,95.37,111.443,111.445,111.437,111.439,89.26,False
'2018-09-04T16:32:00',111.438,111.438,111.426,111.426,68.0,111.439,111.439,111.427,111.427,64.73,True
'2018-09-04T16:33:00',111.427,111.444,111.425,111.438,86.36,111.428,111.445,111.427,111.44,94.67,True
'2018-09-04T16:34:00',111.441,111.464,111.441,111.461,83.26,111.442,111.466,111.442,111.464,124.88,False
'2018-09-04T16:35:00',111.462,111.462,111.448,111.455,55.56,111.464,111.464,111.449,111.457,66.14,False
'2018-09-04T16:36:00',111.453,111.461,111.445,111.446,90.19,111.454,111.463,111.447,111.448,134.12,False
'2018-09-04T16:37:00',111.447,111.448,111.436,111.437,110.51,111.449,111.449,111.438,111.439,125.66,True
'2018-09-04T16:38:00',111.437,111.443,111.435,111.443,91.88,111.439,111.445,111.437,111.445,51.87,True
'2018-09-04T16:39:00',111.445,111.463,111.436,111.462,105.09,111.446,111.465,111.438,111.464,104.67,False
'2018-09-04T16:40:00',111.463,111.468,111.448,111.448,108.23,111.465,111.47,111.45,111.45,58.64,False
'2018-09-04T16:41:00',111.447,111.45,111.435,111.435,135.15,111.449,111.451,111.437,111.437,55.15,True
'2018-09-04T16:42:00',111.436,111.466,111.436,111.462,77.73,111.438,111.468,111.438,111.464,81.25,False
'2018-09-04T16:43:00',111.463,111.464,111.452,111.455,81.38,111.465,111.466,111.454,111.458,86.66,False
'2018-09-04T16:44:00',111.457,111.459,111.446,111.455,68.48,111.459,111.461,111.448,111.456,137.85,False
'2018-09-04T16:45:00',111.456,111.456,111.42,111.428,141.43,111.458,111.458,111.422,111.43,169.98,False
'2018-09-04T16:46:00',111.429,111.429,111.401,111.408,162.27,111.431,111.431,111.403,111.411,163.6,True
'2018-09-04T16:47:00',111.408,111.413,111.4,111.409,162.3,111.411,111.414,111.403,111.412,157.44,False
'2018-09-04T16:48:00',111.414,111.415,111.402,111.403,120.78,111.416,111.417,111.404,111.405,159.88,True
'2018-09-04T16:49:00',111.403,111.432,111.396,111.427,115.58,111.405,111.433,111.398,111.429,178.53,False
'2018-09-04T16:50:00',111.429,111.432,111.407,111.425,179.81,111.431,111.433,111.41,111.426,171.27,False
'2018-09-04T16:51:00',111.423,111.423,111.391,111.393,159.69,111.425,111.425,111.393,111.395,121.8,False
'2018-09-04T16:52:00',111.393,111.397,111.379,111.381,116.5,111.395,111.399,111.381,111.383,111.84,True
'2018-09-04T16:53:00',111.381,111.389,111.377,111.383,70.73,111.383,111.39,111.379,111.385,105.04,True
'2018-09-04T16:54:00',111.386,111.415,111.386,111.415,86.9,111.387,111.417,111.387,111.417,120.96,False
'2018-09-04T16:55:00',111.414,111.422,111.401,111.401,142.76,111.416,111.423,111.402,111.402,179.53,False
'2018-09-04T16:56:00',111.4,111.4,111.373,111.374,115.61,111.402,111.402,111.375,111.376,121.03,False
'2018-09-04T16:57:00',111.373,111.373,111.352,111.353,137.07,111.375,111.375,111.354,111.355,171.3,False
'2018-09-04T16:58:00',111.356,111.356,111.33,111.331,150.77,111.357,111.357,111.332,111.332,161.22,True
'2018-09-04T16:59:00',111.332,111.341,111.319,111.338,203.59,111.333,111.343,111.321,111.34,180.22,False
'2018-09-04T17:00:00',111.335,111.343,111.329,111.338,146.87,111.337,111.344,111.331,111.34,202.61,True
'2018-09-04T17:01:00',111.34,111.348,111.333,111.339,159.48,111.342,111.349,111.335,111.341,100.9,True
'2018-09-04T17:02:00',111.34,111.372,111.34,111.368,162.7,111.342,111.373,111.342,111.37,121.07,True
'2018-09-04T17:03:00',111.368,111.388,111.368,111.388,56.71,111.37,111.389,111.37,111.389,88.66,False
'2018-09-04T17:04:00',111.388,111.398,111.378,111.378,116.76,111.39,111.4,111.38,111.38,101.36,True
'2018-09-04T17:05:00',111.377,111.385,111.37,111.382,82.21,111.379,111.387,111.372,111.384,89.14,False
'2018-09-04T17:06:00',111.382,111.382,111.359,111.359,172.14,111.384,111.384,111.361,111.361,107.12,True
'2018-09-04T17:07:00',111.36,111.364,111.348,111.36,151.93,111.363,111.366,111.349,111.362,136.52,False
'2018-09-04T17:08:00',111.359,111.359,111.353,111.356,88.51,111.362,111.362,111.355,111.358,97.03,True
'2018-09-04T17:09:00',111.357,111.385,111.357,111.385,99.99,111.359,111.386,111.359,111.386,111.22,True
'2018-09-04T17:10:00',111.385,111.399,111.379,111.389,114.08,111.386,111.4,111.38,111.391,130.82,True
'2018-09-04T17:11:00',111.389,111.407,111.385,111.395,142.43,111.392,111.409,111.386,111.396,194.48,False
'2018-09-04T17:12:00',111.395,111.397,111.369,111.37,95.04,111.397,111.399,111.372,111.372,75.71,True
'2018-09-04T17:13:00',111.371,111.418,111.371,111.414,141.49,111.373,111.42,111.373,111.416,106.04,False
'2018-09-04T17:14:00',111.414,111.415,111.389,111.389,112.84,111.416,111.417,111.391,111.391,139.1,True
'2018-09-04T17:15:00',111.386,111.443,111.382,111.426,210.51,111.388,111.445,111.385,111.429,193.85,False
'2018-09-04T17:16:00',111.426,111.432,111.401,111.407,170.92,111.429,111.434,111.404,111.409,173.32,True
'2018-09-04T17:17:00',111.407,111.423,111.407,111.414,128.22,111.41,111.425,111.41,111.416,85.96,True
'2018-09-04T17:18:00',111.414,111.425,111.414,111.419,94.09,111.416,111.428,111.416,111.421,108.64,True
'2018-09-04T17:19:00',111.42,111.439,111.419,111.439,112.15,111.422,111.441,111.421,111.441,150.39,True
'2018-09-04T17:20:00',111.436,111.443,111.426,111.443,140.68,111.438,111.446,111.429,111.446,182.93,False
'2018-09-04T17:21:00',111.444,111.449,111.431,111.439,125.46,111.446,111.451,111.433,111.441,120.84,True
'2018-09-04T17:22:00',111.441,111.445,111.436,111.445,103.06,111.443,111.447,111.438,111.447,94.72,True
'2018-09-04T17:23:00',111.444,111.461,111.439,111.461,127.69,111.446,111.463,111.442,111.463,111.06,False
'2018-09-04T17:24:00',111.462,111.462,111.443,111.444,139.09,111.464,111.464,111.446,111.446,84.4,True
'2018-09-04T17:25:00',111.447,111.456,111.439,111.456,83.77,111.45,111.459,111.441,111.458,100.45,False
'2018-09-04T17:26:00',111.457,111.457,111.441,111.443,93.93,111.459,111.459,111.443,111.446,132.66,True
'2018-09-04T17:27:00',111.443,111.452,111.44,111.445,128.44,111.445,111.454,111.442,111.448,96.09,False
'2018-09-04T17:28:00',111.445,111.462,111.444,111.444,76.41,111.448,111.464,111.446,111.446,97.91,True
'2018-09-04T17:29:00',111.444,111.448,111.438,111.445,95.02,111.446,111.45,111.44,111.447,84.45,True
'2018-09-04T17:30:00',111.445,111.455,111.438,111.455,128.45,111.447,111.456,111.44,111.456,149.08,True
'2018-09-04T17:31:00',111.453,111.464,111.451,111.459,127.5,111.455,111.466,111.453,111.461,204.65,True
'2018-09-04T17:32:00',111.459,111.479,111.459,111.465,147.83,111.461,111.481,111.461,111.467,152.45,False
'2018-09-04T17:33:00',111.464,111.471,111.456,111.462,101.75,111.466,111.473,111.458,111.464,98.93,False
'2018-09-04T17:34:00',111.459,111.464,111.444,111.455,177.35,111.461,111.466,111.446,111.457,109.8,True
'2018-09-04T17:35:00',111.454,111.464,111.449,111.463,132.22,111.456,111.466,111.451,111.465,117.12,True
'2018-09-04T17:36:00',111.459,111.478,111.457,111.476,72.86,111.46,111.48,111.459,111.478,132.09,False
'2018-09-04T17:37:00',111.477,111.487,111.464,111.467,134.07,111.478,111.489,111.466,111.469,174.52,True
'2018-09-04T17:38:00',111.468,111.491,111.467,111.48,151.54,111.47,111.492,111.468,111.482,168.64,False
'2018-09-04T17:39:00',111.481,111.484,111.461,111.462,161.89,111.483,111.486,111.464,111.464,131.47,True
'2018-09-04T17:40:00',111.463,111.478,111.459,111.478,87.3,111.465,111.479,111.463,111.479,124.67,False
'2018-09-04T17:41:00',111.477,111.478,111.455,111.462,137.07,111.478,111.479,111.458,111.464,119.19,False
'2018-09-04T17:42:00',111.461,111.461,111.442,111.451,96.87,111.463,111.463,111.444,111.453,120.38,False
'2018-09-04T17:43:00',111.452,111.452,111.442,111.449,116.59,111.454,111.454,111.444,111.451,135.86,False
'2018-09-04T17:44:00',111.449,111.449,111.439,111.44,114.06,111.452,111.452,111.441,111.442,124.53,True
'2018-09-04T17:45:00',111.439,111.451,111.439,111.449,120.32,111.442,111.454,111.441,111.452,129.01,True
'2018-09-04T17:46:00',111.448,111.453,111.442,111.451,102.29,111.45,111.455,111.444,111.453,135.82,True
'2018-09-04T17:47:00',111.452,111.461,111.445,111.459,120.53,111.454,111.462,111.447,111.46,121.47,False
'2018-09-04T17:48:00',111.459,111.462,111.442,111.442,78.21,111.461,111.464,111.444,111.444,98.63,True
'2018-09-04T17:49:00',111.444,111.456,111.443,111.445,99.2,111.446,111.459,111.445,111.447,68.35,False
'2018-09-04T17:50:00',111.446,111.454,111.44,111.443,98.98,111.448,111.456,111.442,111.445,102.55,False
'2018-09-04T17:51:00',111.443,111.445,111.421,111.427,168.65,111.446,111.447,111.423,111.429,118.17,True
'2018-09-04T17:52:00',111.431,111.441,111.428,111.439,134.16,111.433,111.443,111.43,111.441,131.07,False
'2018-09-04T17:53:00',111.439,111.445,111.427,111.432,118.7,111.441,111.447,111.429,111.433,68.25,False
'2018-09-04T17:54:00',111.432,111.434,111.424,111.43,95.76,111.434,111.436,111.426,111.432,88.03,True
'2018-09-04T17:55:00',111.43,111.444,111.427,111.441,131.23,111.432,111.446,111.43,111.443,101.44,False
'2018-09-04T17:56:00',111.44,111.444,111.432,111.432,117.73,111.442,111.446,111.434,111.434,129.31,True
'2018-09-04T17:57:00',111.432,111.438,111.428,111.436,103.76,111.435,111.44,111.43,111.438,139.14,False
'2018-09-04T17:58:00',111.436,111.439,111.425,111.425,135.78,111.438,111.441,111.427,111.427,115.21,True
'2018-09-04T17:59:00',111.424,111.439,111.424,111.437,81.05,111.426,111.441,111.426,111.44,142.18,True
'2018-09-04T18:00:00',111.437,111.465,111.436,111.456,138.15,111.44,111.467,111.437,111.459,214.05,True
'2018-09-04T18:01:00',111.455,111.478,111.453,111.47,87.77,111.456,111.48,111.455,111.472,84.11,False
'2018-09-04T18:02:00',111.468,111.47,111.463,111.465,119.47,111.47,111.472,111.465,111.467,65.95,False
'2018-09-04T18:03:00',111.466,111.47,111.462,111.465,57.06,111.468,111.471,111.464,111.467,111.79,True
'2018-09-04T18:04:00',111.465,111.468,111.461,111.466,109.84,111.467,111.47,111.464,111.468,156.64,False
'2018-09-04T18:05:00',111.464,111.47,111.46,111.464,141.5,111.466,111.472,111.462,111.466,109.44,False
'2018-09-04T18:06:00',111.467,111.478,111.457,111.458,115.34,111.468,111.48,111.458,111.461,96.38,False
'2018-09-04T18:07:00',111.458,111.462,111.399,111.409,149.01,111.46,111.465,111.403,111.412,109.86,False
'2018-09-04T18:08:00',111.41,111.417,111.39,111.39,183.86,111.412,111.419,111.392,111.392,168.19,True
'2018-09-04T18:09:00',111.389,111.4,111.389,111.396,166.35,111.392,111.403,111.392,111.399,155.49,False
'2018-09-04T18:10:00',111.396,111.399,111.386,111.393,121.3,111.399,111.401,111.388,111.396,127.45,True
'2018-09-04T18:11:00',111.394,111.408,111.394,111.395,150.84,111.396,111.412,111.396,111.396,133.88,True
'2018-09-04T18:12:00',111.394,111.407,111.394,111.402,91.26,111.396,111.409,111.396,111.404,88.7,True
'2018-09-04T18:13:00',111.402,111.436,111.402,111.435,126.52,111.405,111.437,111.405,111.436,136.4,False
'2018-09-04T18:14:00',111.435,111.435,111.427,111.427,94.72,111.437,111.437,111.429,111.43,85.13,False
'2018-09-04T18:15:00',111.427,111.43,111.425,111.425,84.26,111.429,111.432,111.426,111.428,55.36,True
'2018-09-04T18:16:00',111.426,111.456,111.426,111.456,132.0,111.429,111.459,111.429,111.458,101.1,True
'2018-09-04T18:17:00',111.456,111.485,111.45,111.483,103.28,111.459,111.489,111.452,111.486,74.17,True
'2018-09-04T18:18:00',111.483,111.494,111.475,111.491,120.18,111.485,111.495,111.476,111.493,113.12,True
'2018-09-04T18:19:00',111.491,111.503,111.486,111.502,144.63,111.493,111.505,111.488,111.505,153.41,False
'2018-09-04T18:20:00',111.502,111.504,111.48,111.481,109.62,111.505,111.506,111.483,111.483,76.65,False
'2018-09-04T18:21:00',111.48,111.486,111.476,111.477,166.09,111.483,111.488,111.478,111.479,84.47,False
'2018-09-04T18:22:00',111.477,111.482,111.47,111.472,119.81,111.479,111.484,111.472,111.474,56.25,False
'2018-09-04T18:23:00',111.473,111.473,111.436,111.436,150.18,111.475,111.475,111.438,111.439,94.5,False
'2018-09-04T18:24:00',111.437,111.444,111.426,111.426,132.63,111.44,111.446,111.428,111.429,173.07,True
'2018-09-04T18:25:00',111.425,111.435,111.421,111.431,138.06,111.428,111.437,111.423,111.432,143.31,False
'2018-09-04T18:26:00',111.432,111.432,111.388,111.398,184.27,111.434,111.434,111.391,111.4,139.25,False
'2018-09-04T18:27:00',111.399,111.4,111.374,111.376,236.05,111.401,111.403,111.378,111.378,318.17,True
'2018-09-04T18:28:00',111.375,111.378,111.37,111.376,161.58,111.378,111.381,111.373,111.379,189.56,True
'2018-09-04T18:29:00',111.376,111.388,111.375,111.384,115.11,111.379,111.391,111.379,111.387,137.09,False
'2018-09-04T18:30:00',111.384,111.391,111.374,111.374,194.84,111.386,111.394,111.376,111.376,157.14,True
'2018-09-04T18:31:00',111.371,111.391,111.369,111.391,127.91,111.374,111.394,111.372,111.394,107.06,False
'2018-09-04T18:32:00',111.389,111.393,111.385,111.388,126.89,111.393,111.396,111.387,111.391,115.96,False
'2018-09-04T18:33:00',111.388,111.393,111.37,111.37,186.69,111.391,111.396,111.373,111.373,216.87,True
'2018-09-04T18:34:00',111.369,111.378,111.369,111.372,77.31,111.372,111.379,111.372,111.375,85.38,True
'2018-09-04T18:35:00',111.372,111.376,111.365,111.376,48.31,111.375,111.379,111.368,111.379,52.83,False
'2018-09-04T18:36:00',111.376,111.38,111.372,111.374,120.77,111.379,111.384,111.375,111.377,110.58,True
'2018-09-04T18:37:00',111.375,111.381,111.374,111.376,93.88,111.378,111.384,111.377,111.379,104.53,False
'2018-09-04T18:38:00',111.376,111.376,111.365,111.369,107.95,111.379,111.379,111.369,111.372,117.04,True
'2018-09-04T18:39:00',111.37,111.379,111.361,111.374,154.34,111.373,111.382,111.363,111.376,144.78,True
'2018-09-04T18:40:00',111.372,111.386,111.372,111.384,117.37,111.373,111.389,111.373,111.387,147.57,True
'2018-09-04T18:41:00',111.384,111.415,111.382,111.39,264.99,111.386,111.418,111.383,111.392,244.63,False
'2018-09-04T18:42:00',111.389,111.39,111.377,111.382,173.32,111.392,111.392,111.38,111.385,203.86,False
'2018-09-04T18:43:00',111.382,111.388,111.377,111.378,122.17,111.385,111.391,111.38,111.38,112.56,False
'2018-09-04T18:44:00',111.378,111.378,111.365,111.372,100.27,111.38,111.381,111.368,111.375,94.19,True
'2018-09-04T18:45:00',111.373,111.377,111.37,111.373,128.83,111.375,111.38,111.373,111.374,123.77,True
'2018-09-04T18:46:00',111.374,111.383,111.372,111.374,98.72,111.376,111.385,111.374,111.376,81.68,False
'2018-09-04T18:47:00',111.372,111.373,111.351,111.358,157.83,111.374,111.375,111.354,111.361,139.2,False
'2018-09-04T18:48:00',111.358,111.358,111.334,111.335,147.17,111.361,111.362,111.336,111.338,148.98,True
'2018-09-04T18:49:00',111.334,111.356,111.328,111.351,125.96,111.337,111.358,111.33,111.355,157.64,False
'2018-09-04T18:50:00',111.352,111.352,111.333,111.338,140.19,111.355,111.355,111.336,111.341,132.32,True
'2018-09-04T18:51:00',111.34,111.355,111.34,111.353,38.51,111.342,111.357,111.341,111.355,69.17,True
'2018-09-04T18:52:00',111.352,111.37,111.352,111.368,55.92,111.355,111.372,111.355,111.37,47.59,False
'2018-09-04T18:53:00',111.368,111.371,111.364,111.364,63.34,111.37,111.373,111.367,111.367,71.06,True
'2018-09-04T18:54:00',111.365,111.377,111.365,111.376,54.82,111.368,111.38,111.368,111.379,42.52,True
'2018-09-04T18:55:00',111.376,111.387,111.369,111.386,113.31,111.379,111.389,111.372,111.389,113.29,True
'2018-09-04T18:56:00',111.388,111.399,111.388,111.399,59.28,111.39,111.402,111.39,111.402,69.1,False
'2018-09-04T18:57:00',111.398,111.408,111.388,111.388,109.3,111.401,111.41,111.391,111.391,117.27,True
'2018-09-04T18:58:00',111.388,111.402,111.388,111.401,71.32,111.391,111.404,111.391,111.404,81.37,False
'2018-09-04T18:59:00',111.402,111.404,111.385,111.398,100.46,111.405,111.405,111.388,111.4,93.96,False
'2018-09-04T19:00:00',111.399,111.406,111.383,111.388,119.76,111.401,111.41,111.386,111.391,97.23,True
'2018-09-04T19:01:00',111.387,111.423,111.384,111.401,127.48,111.389,111.424,111.387,111.404,125.09,False
'2018-09-04T19:02:00',111.401,111.406,111.383,111.385,129.45,111.404,111.409,111.386,111.388,156.5,False
'2018-09-04T19:03:00',111.384,111.388,111.38,111.382,107.18,111.386,111.391,111.383,111.385,98.22,False
'2018-09-04T19:04:00',111.382,111.382,111.373,111.373,118.49,111.384,111.384,111.376,111.377,71.0,True
'2018-09-04T19:05:00',111.374,111.39,111.374,111.384,104.95,111.377,111.392,111.376,111.386,109.35,False
'2018-09-04T19:06:00',111.384,111.388,111.381,111.382,52.14,111.386,111.391,111.384,111.385,54.24,True
'2018-09-04T19:07:00',111.383,111.388,111.382,111.387,57.13,111.385,111.389,111.385,111.389,54.04,True
'2018-09-04T19:08:00',111.387,111.395,111.386,111.389,70.59,111.39,111.397,111.388,111.391,50.98,True
'2018-09-04T19:09:00',111.389,111.4,111.389,111.4,47.6,111.392,111.403,111.392,111.403,53.53,True
'2018-09-04T19:10:00',111.401,111.405,111.399,111.403,90.73,111.404,111.407,111.402,111.406,86.44,True
'2018-09-04T19:11:00',111.403,111.407,111.4,111.403,98.11,111.406,111.41,111.403,111.407,90.2,True
'2018-09-04T19:12:00',111.404,111.415,111.404,111.414,61.75,111.407,111.417,111.407,111.417,76.08,False
'2018-09-04T19:13:00',111.414,111.423,111.412,111.414,91.73,111.418,111.424,111.415,111.417,83.4,False
'2018-09-04T19:14:00',111.415,111.421,111.41,111.41,108.11,111.417,111.423,111.413,111.413,88.14,True
'2018-09-04T19:15:00',111.412,111.42,111.412,111.414,78.46,111.414,111.423,111.414,111.417,50.45,True
'2018-09-04T19:16:00',111.414,111.421,111.414,111.415,49.85,111.417,111.423,111.417,111.417,46.83,True
'2018-09-04T19:17:00',111.415,111.422,111.412,111.422,28.44,111.417,111.424,111.414,111.423,51.59,False
'2018-09-04T19:18:00',111.421,111.422,111.416,111.416,36.11,111.423,111.424,111.418,111.418,65.72,True
'2018-09-04T19:19:00',111.416,111.429,111.416,111.421,68.24,111.418,111.431,111.418,111.424,91.89,True
'2018-09-04T19:20:00',111.42,111.433,111.42,111.432,82.78,111.422,111.436,111.422,111.435,78.53,False
'2018-09-04T19:21:00',111.432,111.434,111.425,111.425,48.93,111.435,111.436,111.428,111.429,46.83,True
'2018-09-04T19:22:00',111.426,111.427,111.421,111.426,67.2,111.429,111.43,111.424,111.429,52.18,False
'2018-09-04T19:23:00',111.427,111.427,111.414,111.414,44.17,111.43,111.43,111.416,111.416,50.6,True
'2018-09-04T19:24:00',111.414,111.42,111.414,111.415,39.92,111.416,111.422,111.416,111.418,55.09,True
'2018-09-04T19:25:00',111.418,111.427,111.413,111.416,58.05,111.419,111.43,111.415,111.419,80.86,False
'2018-09-04T19:26:00',111.416,111.417,111.404,111.407,72.11,111.419,111.419,111.407,111.41,91.65,False
'2018-09-04T19:27:00',111.408,111.41,111.396,111.4,87.19,111.411,111.412,111.398,111.403,81.11,True
'2018-09-04T19:28:00',111.4,111.41,111.398,111.405,55.6,111.402,111.412,111.4,111.408,70.92,True
'2018-09-04T19:29:00',111.405,111.408,111.401,111.407,84.6,111.408,111.411,111.404,111.41,84.18,True
'2018-09-04T19:30:00',111.407,111.41,111.401,111.408,63.91,111.41,111.413,111.404,111.411,72.46,False
'2018-09-04T19:31:00',111.408,111.409,111.403,111.408,45.3,111.411,111.411,111.406,111.411,52.85,False
'2018-09-04T19:32:00',111.407,111.415,111.403,111.407,48.42,111.409,111.418,111.406,111.41,56.8,True
'2018-09-04T19:33:00',111.408,111.419,111.408,111.416,77.43,111.411,111.421,111.411,111.419,89.93,False
'2018-09-04T19:34:00',111.414,111.414,111.402,111.403,88.8,111.417,111.417,111.404,111.405,88.58,False
'2018-09-04T19:35:00',111.403,111.405,111.392,111.394,106.54,111.406,111.408,111.395,111.397,96.94,False
'2018-09-04T19:36:00',111.395,111.395,111.39,111.392,52.89,111.398,111.398,111.393,111.395,36.31,True
'2018-09-04T19:37:00',111.393,111.405,111.393,111.399,104.86,111.396,111.408,111.396,111.402,100.65,True
'2018-09-04T19:38:00',111.399,111.407,111.394,111.401,97.18,111.402,111.41,111.398,111.403,108.49,True
'2018-09-04T19:39:00',111.4,111.403,111.396,111.401,70.37,111.401,111.405,111.399,111.404,79.73,False
'2018-09-04T19:40:00',111.4,111.4,111.392,111.399,73.44,111.404,111.404,111.395,111.403,85.29,True
'2018-09-04T19:41:00',111.399,111.404,111.399,111.401,55.59,111.402,111.407,111.402,111.404,59.04,True
'2018-09-04T19:42:00',111.403,111.43,111.403,111.425,78.74,111.405,111.434,111.405,111.429,99.35,False
'2018-09-04T19:43:00',111.426,111.428,111.407,111.407,117.53,111.429,111.431,111.41,111.411,147.15,False
'2018-09-04T19:44:00',111.406,111.407,111.38,111.383,183.26,111.409,111.41,111.382,111.386,105.6,False
'2018-09-04T19:45:00',111.385,111.388,111.372,111.383,153.35,111.387,111.39,111.373,111.386,115.94,True
'2018-09-04T19:46:00',111.383,111.395,111.381,111.395,92.8,111.385,111.397,111.384,111.397,103.15,False
'2018-09-04T19:47:00',111.395,111.395,111.384,111.395,50.97,111.397,111.397,111.387,111.397,101.13,True
'2018-09-04T19:48:00',111.394,111.42,111.394,111.419,92.66,111.397,111.423,111.397,111.422,94.35,True
'2018-09-04T19:49:00',111.42,111.422,111.418,111.42,46.58,111.422,111.424,111.421,111.422,55.2,True
'2018-09-04T19:50:00',111.42,111.439,111.419,111.432,113.32,111.422,111.442,111.422,111.435,98.85,True
'2018-09-04T19:51:00',111.433,111.453,111.43,111.453,97.85,111.436,111.455,111.433,111.455,132.08,True
'2018-09-04T19:52:00',111.454,111.493,111.453,111.493,82.27,111.455,111.496,111.454,111.496,124.14,False
'2018-09-04T19:53:00',111.493,111.503,111.472,111.474,127.14,111.495,111.505,111.473,111.476,102.86,False
'2018-09-04T19:54:00',111.474,111.476,111.468,111.468,48.69,111.476,111.477,111.469,111.469,33.12,True
'2018-09-04T19:55:00',111.468,111.477,111.458,111.474,92.2,111.47,111.478,111.461,111.476,62.23,True
'2018-09-04T19:56:00',111.473,111.475,111.465,111.475,77.26,111.476,111.477,111.467,111.477,109.21,True
'2018-09-04T19:57:00',111.475,111.482,111.471,111.476,99.73,111.477,111.484,111.473,111.479,85.98,True
'2018-09-04T19:58:00',111.476,111.482,111.475,111.48,74.11,111.479,111.484,111.478,111.483,77.81,False
'2018-09-04T19:59:00',111.48,111.481,111.47,111.474,118.85,111.482,111.483,111.473,111.476,76.42,True
'2018-09-04T20:00:00',111.473,111.483,111.473,111.483,74.97,111.475,111.485,111.475,111.484,35.96,True
'2018-09-04T20:01:00',111.483,111.488,111.482,111.487,56.85,111.485,111.49,111.484,111.489,59.03,True
'2018-09-04T20:02:00',111.487,111.504,111.487,111.504,42.63,111.49,111.506,111.49,111.506,35.6,True
'2018-09-04T20:03:00',111.506,111.51,111.506,111.507,66.6,111.508,111.512,111.508,111.509,40.69,False
'2018-09-04T20:04:00',111.506,111.506,111.493,111.494,59.43,111.508,111.508,111.496,111.497,40.13,False
'2018-09-04T20:05:00',111.494,111.494,111.49,111.492,53.03,111.497,111.497,111.491,111.495,36.75,True
'2018-09-04T20:06:00',111.491,111.493,111.49,111.493,63.7,111.495,111.496,111.493,111.496,51.28,True
'2018-09-04T20:07:00',111.492,111.505,111.491,111.505,45.84,111.494,111.507,111.494,111.507,43.15,False
'2018-09-04T20:08:00',111.504,111.511,111.481,111.488,191.38,111.508,111.514,111.483,111.491,183.73,False
'2018-09-04T20:09:00',111.488,111.492,111.482,111.482,75.29,111.491,111.494,111.485,111.486,68.74,True
'2018-09-04T20:10:00',111.484,111.497,111.482,111.496,109.32,111.487,111.499,111.485,111.499,115.87,True
'2018-09-04T20:11:00',111.497,111.512,111.497,111.508,111.14,111.501,111.514,111.501,111.51,127.47,False
'2018-09-04T20:12:00',111.508,111.508,111.488,111.489,80.28,111.511,111.512,111.491,111.491,74.78,False
'2018-09-04T20:13:00',111.488,111.49,111.472,111.474,109.1,111.491,111.492,111.474,111.477,103.81,False
'2018-09-04T20:14:00',111.473,111.473,111.46,111.463,89.07,111.477,111.477,111.462,111.466,125.25,False
'2018-09-04T20:15:00',111.463,111.467,111.459,111.462,85.36,111.466,111.47,111.462,111.465,146.44,True
'2018-09-04T20:16:00',111.462,111.477,111.462,111.469,132.58,111.466,111.48,111.466,111.473,141.54,False
'2018-09-04T20:17:00',111.469,111.473,111.463,111.468,117.66,111.473,111.476,111.465,111.471,122.9,False
'2018-09-04T20:18:00',111.468,111.477,111.468,111.468,117.14,111.471,111.48,111.47,111.471,142.63,True
'2018-09-04T20:19:00',111.469,111.47,111.467,111.469,31.17,111.472,111.473,111.471,111.472,43.78,True
'2018-09-04T20:20:00',111.469,111.474,111.466,111.474,95.57,111.472,111.477,111.468,111.477,109.1,True
'2018-09-04T20:21:00',111.474,111.476,111.467,111.475,40.43,111.477,111.478,111.47,111.478,47.65,False
'2018-09-04T20:22:00',111.474,111.476,111.474,111.475,47.79,111.478,111.479,111.477,111.478,44.13,False
'2018-09-04T20:23:00',111.475,111.49,111.475,111.475,130.09,111.478,111.494,111.478,111.478,131.34,False
'2018-09-04T20:24:00',111.474,111.48,111.47,111.471,55.97,111.478,111.483,111.473,111.473,87.2,False
'2018-09-04T20:25:00',111.473,111.474,111.466,111.469,73.62,111.475,111.477,111.468,111.472,109.28,True
'2018-09-04T20:26:00',111.467,111.477,111.465,111.475,58.39,111.468,111.48,111.468,111.477,48.78,False
'2018-09-04T20:27:00',111.474,111.476,111.47,111.47,92.64,111.478,111.479,111.473,111.474,110.19,True
'2018-09-04T20:28:00',111.47,111.488,111.469,111.488,59.7,111.473,111.49,111.473,111.49,140.82,False
'2018-09-04T20:29:00',111.487,111.492,111.477,111.477,69.77,111.49,111.495,111.479,111.479,102.34,True
'2018-09-04T20:30:00',111.478,111.491,111.477,111.48,88.08,111.481,111.493,111.479,111.482,116.51,True
'2018-09-04T20:31:00',111.481,111.482,111.476,111.481,50.55,111.483,111.485,111.477,111.484,41.41,True
'2018-09-04T20:32:00',111.481,111.485,111.479,111.482,76.46,111.484,111.488,111.481,111.486,48.73,True
'2018-09-04T20:33:00',111.482,111.484,111.477,111.483,70.02,111.485,111.486,111.48,111.486,54.55,True
'2018-09-04T20:34:00',111.482,111.493,111.478,111.487,92.68,111.485,111.496,111.481,111.49,67.18,True
'2018-09-04T20:35:00',111.486,111.494,111.482,111.494,46.3,111.488,111.497,111.485,111.497,65.22,False
'2018-09-04T20:36:00',111.495,111.495,111.49,111.49,57.73,111.498,111.498,111.493,111.493,65.3,True
'2018-09-04T20:37:00',111.489,111.495,111.489,111.494,76.57,111.492,111.498,111.492,111.498,42.75,True
'2018-09-04T20:38:00',111.494,111.496,111.494,111.495,78.9,111.497,111.499,111.497,111.498,57.5,False
'2018-09-04T20:39:00',111.495,111.502,111.489,111.493,70.4,111.499,111.504,111.492,111.495,87.45,True
'2018-09-04T20:40:00',111.493,111.501,111.493,111.497,81.63,111.495,111.503,111.495,111.5,88.58,False
'2018-09-04T20:41:00',111.498,111.509,111.495,111.495,114.21,111.501,111.512,111.498,111.498,164.89,False
'2018-09-04T20:42:00',111.494,111.494,111.475,111.48,108.94,111.498,111.498,111.477,111.484,81.98,False
'2018-09-04T20:43:00',111.481,111.483,111.478,111.48,36.05,111.484,111.486,111.481,111.483,23.48,True
'2018-09-04T20:44:00',111.481,111.481,111.48,111.481,14.61,111.484,111.484,111.483,111.484,15.5,False
'2018-09-04T20:45:00',111.482,111.484,111.476,111.476,82.08,111.485,111.486,111.48,111.48,64.44,False
'2018-09-04T20:46:00',111.476,111.476,111.467,111.468,63.77,111.479,111.479,111.471,111.471,69.94,False
'2018-09-04T20:47:00',111.469,111.476,111.456,111.462,84.56,111.472,111.479,111.46,111.466,65.1,False
'2018-09-04T20:48:00',111.462,111.469,111.452,111.458,61.46,111.465,111.472,111.455,111.461,78.36,True
'2018-09-04T20:49:00',111.457,111.468,111.452,111.461,92.89,111.461,111.472,111.455,111.464,140.48,False
'2018-09-04T20:50:00',111.461,111.462,111.452,111.461,67.0,111.464,111.465,111.454,111.464,75.79,True
'2018-09-04T20:51:00',111.462,111.467,111.458,111.464,73.69,111.464,111.469,111.461,111.468,102.11,False
'2018-09-04T20:52:00',111.464,111.464,111.464,111.464,0.0,111.468,111.468,111.468,111.468,0.0,True
'2018-09-04T20:53:00',111.464,111.474,111.464,111.469,47.7,111.466,111.477,111.466,111.472,55.64,True
'2018-09-04T20:54:00',111.471,111.476,111.469,111.471,44.9,111.473,111.479,111.472,111.473,55.23,False
'2018-09-04T20:55:00',111.47,111.476,111.464,111.464,65.68,111.472,111.478,111.467,111.467,82.0,True
'2018-09-04T20:56:00',111.466,111.478,111.464,111.476,39.89,111.468,111.481,111.467,111.478,42.37,False
'2018-09-04T20:57:00',111.475,111.476,111.469,111.475,102.85,111.478,111.48,111.471,111.478,77.52,True
'2018-09-04T20:58:00',111.476,111.487,111.476,111.482,96.76,111.479,111.491,111.479,111.485,99.56,False
'2018-09-04T20:59:00',111.481,111.482,111.469,111.477,175.26,111.485,111.485,111.472,111.48,170.45,True
'2018-09-04T21:00:00',111.481,111.493,111.481,111.482,54.95,111.483,111.496,111.483,111.484,62.73,True
'2018-09-04T21:01:00',111.482,111.493,111.482,111.488,91.47,111.484,111.496,111.484,111.491,56.05,True
'2018-09-04T21:02:00',111.49,111.499,111.489,111.493,71.86,111.492,111.502,111.491,111.496,49.78,False
'2018-09-04T21:03:00',111.492,111.494,111.489,111.493,60.76,111.494,111.496,111.491,111.496,44.38,True
'2018-09-04T21:04:00',111.493,111.505,111.492,111.502,68.78,111.496,111.508,111.494,111.504,61.49,False
'2018-09-04T21:05:00',111.501,111.504,111.497,111.498,55.98,111.504,111.507,111.501,111.501,69.6,False
'2018-09-04T21:06:00',111.496,111.498,111.491,111.497,79.13,111.498,111.501,111.494,111.5,51.77,False
'2018-09-04T21:07:00',111.498,111.498,111.488,111.492,90.86,111.5,111.5,111.49,111.495,67.32,True
'2018-09-04T21:08:00',111.491,111.504,111.491,111.5,60.6,111.494,111.508,111.494,111.503,27.3,False
'2018-09-04T21:09:00',111.5,111.503,111.498,111.498,60.01,111.503,111.506,111.5,111.5,35.04,True
'2018-09-04T21:10:00',111.498,111.5,111.493,111.498,96.57,111.5,111.502,111.496,111.501,64.1,False
'2018-09-04T21:11:00',111.498,111.498,111.487,111.487,71.88,111.501,111.501,111.488,111.489,66.06,False
'2018-09-04T21:12:00',111.486,111.491,111.485,111.486,48.28,111.489,111.495,111.488,111.489,53.52,True
'2018-09-04T21:13:00',111.486,111.493,111.485,111.487,50.58,111.489,111.495,111.488,111.49,59.74,True
'2018-09-04T21:14:00',111.487,111.492,111.486,111.492,18.19,111.489,111.493,111.488,111.493,24.42,False
'2018-09-04T21:15:00',111.49,111.49,111.486,111.488,30.37,111.492,111.492,111.488,111.49,26.12,False
'2018-09-04T21:16:00',111.487,111.492,111.482,111.485,52.06,111.49,111.494,111.485,111.488,52.5,True
'2018-09-04T21:17:00',111.485,111.488,111.485,111.487,26.96,111.488,111.49,111.488,111.49,46.83,False
'2018-09-04T21:18:00',111.488,111.489,111.486,111.486,20.79,111.49,111.491,111.489,111.489,46.69,True
'2018-09-04T21:19:00',111.486,111.489,111.486,111.487,34.28,111.489,111.492,111.489,111.49,57.13,True
'2018-09-04T21:20:00',111.487,111.493,111.486,111.493,18.24,111.49,111.496,111.49,111.496,30.89,True
'2018-09-04T21:21:00',111.495,111.499,111.495,111.495,47.66,111.496,111.502,111.496,111.498,47.28,False
'2018-09-04T21:22:00',111.495,111.496,111.495,111.495,38.86,111.498,111.499,111.498,111.498,28.31,False
'2018-09-04T21:23:00',111.495,111.495,111.491,111.492,72.97,111.499,111.499,111.493,111.496,59.66,False
'2018-09-04T21:24:00',111.492,111.492,111.482,111.491,89.26,111.495,111.496,111.485,111.494,69.58,True
'2018-09-04T21:25:00',111.491,111.493,111.489,111.492,55.06,111.495,111.497,111.493,111.496,56.04,True
'2018-09-04T21:26:00',111.493,111.501,111.492,111.499,89.52,111.496,111.504,111.496,111.503,73.87,True
'2018-09-04T21:27:00',111.502,111.508,111.5,111.501,93.3,111.505,111.511,111.504,111.504,78.89,True
'2018-09-04T21:28:00',111.501,111.505,111.498,111.502,37.03,111.504,111.509,111.5,111.505,37.55,False
'2018-09-04T21:29:00',111.502,111.507,111.494,111.499,91.34,111.506,111.51,111.496,111.501,76.69,True
'2018-09-04T21:30:00',111.499,111.504,111.495,111.504,109.16,111.502,111.507,111.496,111.507,56.28,False
'2018-09-04T21:31:00',111.504,111.508,111.494,111.504,165.13,111.506,111.51,111.497,111.507,88.67,False
'2018-09-04T21:32:00',111.504,111.504,111.488,111.492,146.22,111.506,111.507,111.492,111.495,87.11,False
'2018-09-04T21:33:00',111.491,111.498,111.488,111.491,113.75,111.495,111.501,111.49,111.494,69.93,True
'2018-09-04T21:34:00',111.492,111.495,111.485,111.493,113.98,111.494,111.497,111.489,111.496,72.55,False
'2018-09-04T21:35:00',111.493,111.496,111.491,111.493,63.2,111.495,111.499,111.495,111.496,43.06,False
'2018-09-04T21:36:00',111.493,111.493,111.481,111.483,59.61,111.495,111.496,111.485,111.485,32.74,True
'2018-09-04T21:37:00',111.484,111.487,111.483,111.486,28.68,111.486,111.49,111.485,111.487,21.38,False
'2018-09-04T21:38:00',111.485,111.486,111.48,111.48,44.7,111.488,111.488,111.482,111.483,31.88,True
'2018-09-04T21:39:00',111.479,111.484,111.479,111.484,83.47,111.483,111.488,111.482,111.488,87.16,False
'2018-09-04T21:40:00',111.484,111.484,111.479,111.479,64.43,111.487,111.487,111.482,111.482,43.39,False
'2018-09-04T21:41:00',111.479,111.479,111.476,111.479,49.09,111.483,111.483,111.479,111.482,52.83,True
'2018-09-04T21:42:00',111.479,111.482,111.478,111.481,66.44,111.482,111.485,111.482,111.484,63.58,False
'2018-09-04T21:43:00',111.481,111.481,111.476,111.477,93.74,111.484,111.485,111.48,111.482,80.65,True
'2018-09-04T21:44:00',111.478,111.482,111.476,111.479,65.07,111.481,111.485,111.48,111.483,54.89,True
'2018-09-04T21:45:00',111.479,111.485,111.477,111.485,72.08,111.483,111.489,111.481,111.489,73.16,False
'2018-09-04T21:46:00',111.485,111.486,111.481,111.481,61.46,111.489,111.49,111.483,111.484,44.04,True
'2018-09-04T21:47:00',111.483,111.484,111.481,111.482,47.28,111.485,111.488,111.484,111.486,50.2,False
'2018-09-04T21:48:00',111.484,111.485,111.48,111.48,38.63,111.487,111.488,111.484,111.484,26.84,False
'2018-09-04T21:49:00',111.48,111.481,111.478,111.48,48.11,111.484,111.484,111.482,111.484,55.57,False
'2018-09-04T21:50:00',111.478,111.478,111.474,111.474,81.0,111.479,111.482,111.477,111.477,51.47,False
'2018-09-04T21:51:00',111.474,111.477,111.457,111.457,52.1,111.478,111.479,111.46,111.46,49.01,False
'2018-09-04T21:52:00',111.455,111.458,111.455,111.455,73.38,111.459,111.46,111.458,111.459,48.58,True
'2018-09-04T21:53:00',111.455,111.457,111.45,111.456,92.35,111.459,111.46,111.453,111.459,44.7,True
'2018-09-04T21:54:00',111.456,111.459,111.451,111.457,109.2,111.459,111.463,111.454,111.46,68.15,True
'2018-09-04T21:55:00',111.457,111.464,111.457,111.461,81.67,111.459,111.466,111.459,111.464,107.99,True
'2018-09-04T21:56:00',111.461,111.465,111.461,111.463,65.81,111.464,111.468,111.464,111.466,71.71,False
'2018-09-04T21:57:00',111.463,111.466,111.46,111.462,93.79,111.466,111.469,111.464,111.466,82.53,True
'2018-09-04T21:58:00',111.461,111.47,111.459,111.47,68.42,111.464,111.473,111.462,111.472,82.42,True
'2018-09-04T21:59:00',111.469,111.478,111.461,111.474,74.84,111.472,111.481,111.464,111.477,98.06,False
'2018-09-04T22:00:00',111.472,111.475,111.466,111.47,62.62,111.474,111.477,111.468,111.473,103.53,True
'2018-09-04T22:01:00',111.469,111.484,111.469,111.483,102.71,111.473,111.486,111.472,111.485,121.4,False
'2018-09-04T22:02:00',111.481,111.482,111.47,111.475,75.68,111.484,111.484,111.472,111.479,98.54,False
'2018-09-04T22:03:00',111.475,111.476,111.469,111.469,26.54,111.48,111.48,111.472,111.472,33.1,False
'2018-09-04T22:04:00',111.469,111.469,111.462,111.462,34.35,111.471,111.472,111.466,111.466,28.79,False
'2018-09-04T22:05:00',111.46,111.462,111.45,111.456,46.78,111.462,111.465,111.453,111.458,39.04,True
'2018-09-04T22:06:00',111.456,111.458,111.45,111.458,49.24,111.46,111.461,111.454,111.46,33.93,False
'2018-09-04T22:07:00',111.459,111.459,111.45,111.455,54.84,111.462,111.462,111.454,111.459,52.48,False
'2018-09-04T22:08:00',111.455,111.456,111.455,111.455,18.82,111.459,111.46,111.459,111.459,18.81,False
'2018-09-04T22:09:00',111.454,111.454,111.448,111.448,41.74,111.458,111.458,111.452,111.452,26.76,True
'2018-09-04T22:10:00',111.449,111.456,111.449,111.456,20.31,111.452,111.459,111.452,111.459,14.62,True
'2018-09-04T22:11:00',111.459,111.459,111.456,111.456,25.31,111.461,111.463,111.46,111.46,21.56,False
'2018-09-04T22:12:00',111.456,111.456,111.454,111.456,13.94,111.459,111.459,111.459,111.459,10.48,False
'2018-09-04T22:13:00',111.455,111.455,111.45,111.455,27.25,111.458,111.459,111.453,111.459,19.35,True
'2018-09-04T22:14:00',111.456,111.461,111.454,111.456,57.85,111.46,111.465,111.457,111.459,44.85,True
'2018-09-04T22:15:00',111.456,111.461,111.451,111.461,31.17,111.457,111.463,111.454,111.463,19.15,False
'2018-09-04T22:16:00',111.459,111.459,111.451,111.453,31.12,111.463,111.463,111.454,111.455,18.55,True
'2018-09-04T22:17:00',111.453,111.455,111.453,111.455,23.08,111.457,111.458,111.457,111.458,14.52,True
'2018-09-04T22:18:00',111.455,111.455,111.454,111.455,16.89,111.459,111.459,111.457,111.459,17.75,True
'2018-09-04T22:19:00',111.455,111.457,111.455,111.455,18.52,111.459,111.46,111.459,111.46,18.01,False
'2018-09-04T22:20:00',111.457,111.46,111.451,111.456,38.66,111.46,111.463,111.453,111.458,29.99,False
'2018-09-04T22:21:00',111.455,111.455,111.45,111.45,17.86,111.458,111.458,111.453,111.453,23.11,True
'2018-09-04T22:22:00',111.451,111.454,111.45,111.454,23.57,111.454,111.458,111.454,111.458,16.67,False
'2018-09-04T22:23:00',111.458,111.459,111.453,111.453,37.35,111.46,111.461,111.456,111.456,13.12,False
'2018-09-04T22:24:00',111.451,111.454,111.45,111.45,28.55,111.453,111.457,111.452,111.452,25.83,True
'2018-09-04T22:25:00',111.45,111.451,111.45,111.45,124.79,111.453,111.454,111.452,111.453,85.9,False
'2018-09-04T22:26:00',111.45,111.451,111.45,111.45,10.36,111.453,111.453,111.452,111.452,13.1,False
'2018-09-04T22:27:00',111.45,111.451,111.449,111.449,33.09,111.453,111.454,111.452,111.452,36.17,True
'2018-09-04T22:28:00',111.45,111.45,111.45,111.45,13.49,111.452,111.453,111.452,111.453,9.56,False
'2018-09-04T22:29:00',111.449,111.449,111.442,111.443,76.37,111.453,111.453,111.445,111.447,68.17,True
'2018-09-04T22:30:00',111.443,111.452,111.443,111.451,52.07,111.447,111.455,111.447,111.455,48.59,True
'2018-09-04T22:31:00',111.45,111.455,111.45,111.455,36.66,111.454,111.46,111.454,111.46,49.8,False
'2018-09-04T22:32:00',111.456,111.456,111.455,111.455,13.01,111.46,111.46,111.46,111.46,22.12,False
'2018-09-04T22:33:00',111.456,111.456,111.45,111.45,33.27,111.46,111.46,111.455,111.455,40.85,False
'2018-09-04T22:34:00',111.449,111.451,111.449,111.45,31.69,111.454,111.455,111.454,111.454,28.88,True
'2018-09-04T22:35:00',111.45,111.455,111.45,111.455,10.06,111.454,111.459,111.454,111.458,14.12,True
'2018-09-04T22:36:00',111.456,111.457,111.456,111.457,3.62,111.459,111.459,111.459,111.459,4.12,False
'2018-09-04T22:37:00',111.455,111.456,111.455,111.456,4.83,111.459,111.46,111.459,111.46,4.75,False
'2018-09-04T22:38:00',111.455,111.455,111.453,111.453,7.56,111.459,111.459,111.455,111.455,4.87,True
'2018-09-04T22:39:00',111.45,111.457,111.45,111.453,40.27,111.454,111.459,111.454,111.456,41.72,False
'2018-09-04T22:40:00',111.452,111.454,111.45,111.451,14.05,111.456,111.457,111.454,111.455,19.67,True
'2018-09-04T22:41:00',111.451,111.453,111.45,111.453,10.92,111.455,111.456,111.455,111.456,7.64,True
'2018-09-04T22:42:00',111.454,111.455,111.454,111.454,7.56,111.457,111.458,111.457,111.457,7.04,True
'2018-09-04T22:43:00',111.455,111.457,111.454,111.454,14.48,111.457,111.458,111.457,111.458,11.19,True
'2018-09-04T22:44:00',111.454,111.461,111.454,111.461,36.39,111.458,111.465,111.457,111.465,16.5,False
'2018-09-04T22:45:00',111.461,111.462,111.458,111.458,33.48,111.464,111.465,111.461,111.462,20.18,False
'2018-09-04T22:46:00',111.458,111.458,111.458,111.458,41.98,111.461,111.463,111.46,111.462,19.48,True
'2018-09-04T22:47:00',111.458,111.462,111.458,111.462,83.85,111.462,111.466,111.461,111.466,40.65,True
'2018-09-04T22:48:00',111.462,111.462,111.462,111.462,2.44,111.467,111.467,111.467,111.467,3.75,True
'2018-09-04T22:49:00',111.462,111.462,111.462,111.462,1.69,111.468,111.468,111.468,111.468,5.7,False
'2018-09-04T22:50:00',111.462,111.462,111.448,111.448,33.75,111.467,111.467,111.453,111.453,20.42,True
'2018-09-04T22:51:00',111.448,111.451,111.448,111.449,65.64,111.453,111.456,111.451,111.453,37.59,True
'2018-09-04T22:52:00',111.451,111.462,111.451,111.461,85.67,111.454,111.467,111.454,111.466,75.82,True
'2018-09-04T22:53:00',111.462,111.472,111.46,111.472,44.64,111.466,111.478,111.465,111.477,44.54,False
'2018-09-04T22:54:00',111.478,111.478,111.467,111.467,50.45,111.479,111.481,111.472,111.472,50.37,True
'2018-09-04T22:55:00',111.468,111.472,111.468,111.472,27.01,111.473,111.477,111.473,111.477,21.01,True
'2018-09-04T22:56:00',111.472,111.484,111.472,111.48,33.34,111.477,111.486,111.477,111.482,20.23,False
'2018-09-04T22:57:00',111.483,111.487,111.474,111.48,47.26,111.488,111.49,111.478,111.482,35.8,False
'2018-09-04T22:58:00',111.479,111.487,111.477,111.477,31.73,111.482,111.489,111.482,111.482,32.5,False
'2018-09-04T22:59:00',111.478,111.48,111.352,111.352,54.2,111.482,111.485,111.432,111.444,33.39,False
'2018-09-04T23:00:00',111.349,111.349,111.349,111.349,0.37,111.441,111.441,111.441,111.441,0.37,False
'2018-09-04T23:01:00',111.349,111.349,111.349,111.349,0.0,111.441,111.441,111.441,111.441,0.0,False
'2018-09-04T23:02:00',111.323,111.325,111.315,111.323,10.27,111.438,111.457,111.428,111.446,9.66,True
'2018-09-04T23:03:00',111.323,111.368,111.319,111.367,13.5,111.438,111.449,111.433,111.446,13.5,True
'2018-09-04T23:04:00',111.434,111.443,111.427,111.443,7.31,111.446,111.479,111.446,111.478,9.01,True
'2018-09-04T23:05:00',111.443,111.45,111.432,111.45,45.0,111.479,111.479,111.478,111.479,53.36,False
'2018-09-04T23:06:00',111.446,111.452,111.439,111.448,109.75,111.479,111.479,111.468,111.477,121.15,False
'2018-09-04T23:07:00',111.448,111.449,111.441,111.444,145.0,111.478,111.479,111.471,111.474,154.27,False
'2018-09-04T23:08:00',111.444,111.445,111.436,111.436,119.0,111.475,111.476,111.464,111.465,118.5,True
'2018-09-04T23:09:00',111.436,111.441,111.436,111.438,174.0,111.464,111.47,111.464,111.468,162.0,False
'2018-09-04T23:10:00',111.437,111.438,111.428,111.43,41.01,111.468,111.476,111.465,111.467,51.7,False
'2018-09-04T23:11:00',111.428,111.453,111.424,111.424,45.21,111.469,111.476,111.46,111.46,37.19,False
'2018-09-04T23:12:00',111.426,111.43,111.422,111.426,21.66,111.462,111.464,111.453,111.454,21.25,False
'2018-09-04T23:13:00',111.426,111.426,111.424,111.424,19.04,111.454,111.454,111.452,111.452,22.03,True
'2018-09-04T23:14:00',111.425,111.427,111.425,111.426,16.47,111.453,111.455,111.453,111.454,16.94,False
'2018-09-04T23:15:00',111.426,111.435,111.358,111.365,86.68,111.454,111.476,111.43,111.43,115.64,True
'2018-09-04T23:16:00',111.363,111.415,111.357,111.405,196.28,111.437,111.476,111.407,111.476,262.5,True
'2018-09-04T23:17:00',111.415,111.433,111.415,111.433,146.35,111.471,111.486,111.461,111.481,189.51,True
'2018-09-04T23:18:00',111.433,111.448,111.431,111.447,33.85,111.481,111.484,111.459,111.482,32.51,False
'2018-09-04T23:19:00',111.448,111.45,111.446,111.448,120.57,111.482,111.482,111.479,111.479,128.73,False
'2018-09-04T23:20:00',111.447,111.451,111.445,111.448,253.19,111.479,111.479,111.463,111.465,207.49,False
'2018-09-04T23:21:00',111.447,111.449,111.385,111.386,331.17,111.465,111.465,111.409,111.416,339.67,True
'2018-09-04T23:22:00',111.388,111.397,111.385,111.393,93.98,111.416,111.438,111.409,111.438,18.04,True
'2018-09-04T23:23:00',111.392,111.422,111.391,111.396,267.18,111.433,111.446,111.433,111.437,211.68,True
'2018-09-04T23:24:00',111.399,111.456,111.397,111.431,185.86,111.449,111.476,111.437,111.466,172.55,True
'2018-09-04T23:25:00',111.43,111.431,111.424,111.427,109.0,111.466,111.484,111.466,111.479,92.04,False
'2018-09-04T23:26:00',111.427,111.428,111.407,111.411,123.5,111.481,111.482,111.449,111.454,188.89,False
'2018-09-04T23:27:00',111.411,111.412,111.373,111.387,243.5,111.452,111.465,111.405,111.408,294.88,True
'2018-09-04T23:28:00',111.387,111.412,111.375,111.412,106.64,111.407,111.421,111.406,111.421,108.18,True
'2018-09-04T23:29:00',111.412,111.458,111.411,111.43,108.58,111.421,111.486,111.421,111.468,106.47,True
'2018-09-04T23:30:00',111.429,111.452,111.429,111.447,167.07,111.468,111.476,111.443,111.466,183.86,True
'2018-09-04T23:31:00',111.448,111.479,111.448,111.46,85.55,111.467,111.499,111.467,111.485,87.04,False
'2018-09-04T23:32:00',111.46,111.46,111.425,111.425,205.77,111.485,111.486,111.453,111.471,163.42,True
'2018-09-04T23:33:00',111.425,111.431,111.424,111.431,103.0,111.471,111.488,111.471,111.483,98.41,False
'2018-09-04T23:34:00',111.431,111.431,111.424,111.424,162.38,111.48,111.49,111.469,111.476,180.5,True
'2018-09-04T23:35:00',111.424,111.433,111.424,111.43,97.16,111.476,111.491,111.47,111.491,89.8,True
'2018-09-04T23:36:00',111.434,111.436,111.432,111.434,82.5,111.491,111.493,111.491,111.492,94.4,False
'2018-09-04T23:37:00',111.434,111.434,111.426,111.426,33.98,111.492,111.492,111.462,111.462,28.18,False
'2018-09-04T23:38:00',111.426,111.431,111.424,111.425,30.12,111.462,111.462,111.458,111.459,28.23,False
'2018-09-04T23:39:00',111.425,111.438,111.423,111.424,63.63,111.459,111.459,111.456,111.456,81.39,True
'2018-09-04T23:40:00',111.424,111.424,111.424,111.424,5.79,111.457,111.458,111.457,111.457,9.95,False
'2018-09-04T23:41:00',111.424,111.424,111.422,111.422,96.12,111.458,111.458,111.457,111.457,64.28,True
'2018-09-04T23:42:00',111.422,111.424,111.422,111.424,24.75,111.457,111.458,111.456,111.457,25.08,True
'2018-09-04T23:43:00',111.424,111.435,111.42,111.434,205.22,111.457,111.466,111.454,111.462,214.13,False
'2018-09-04T23:44:00',111.433,111.435,111.426,111.428,360.18,111.462,111.465,111.445,111.453,461.24,False
'2018-09-04T23:45:00',111.427,111.435,111.425,111.432,129.19,111.449,111.456,111.44,111.442,118.48,True
'2018-09-04T23:46:00',111.436,111.443,111.436,111.438,110.11,111.445,111.468,111.445,111.467,159.99,False
'2018-09-04T23:47:00',111.438,111.44,111.434,111.435,253.57,111.467,111.468,111.459,111.459,272.16,True
'2018-09-04T23:48:00',111.435,111.437,111.432,111.437,97.76,111.461,111.461,111.449,111.457,87.17,True
'2018-09-04T23:49:00',111.437,111.439,111.437,111.439,29.96,111.46,111.461,111.456,111.456,23.01,True
'2018-09-04T23:50:00',111.439,111.441,111.439,111.44,48.39,111.458,111.463,111.456,111.462,55.84,True
'2018-09-04T23:51:00',111.44,111.441,111.439,111.44,72.34,111.463,111.463,111.46,111.463,50.36,True
'2018-09-04T23:52:00',111.44,111.456,111.439,111.445,118.26,111.46,111.479,111.46,111.468,104.69,False
'2018-09-04T23:53:00',111.445,111.448,111.443,111.444,30.78,111.468,111.468,111.46,111.46,46.19,False
'2018-09-04T23:54:00',111.444,111.448,111.443,111.444,47.63,111.46,111.463,111.458,111.46,71.98,True
'2018-09-04T23:55:00',111.444,111.446,111.443,111.445,40.93,111.46,111.465,111.46,111.463,51.46,False
'2018-09-04T23:56:00',111.445,111.446,111.44,111.44,58.8,111.463,111.463,111.455,111.455,60.03,False
'2018-09-04T23:57:00',111.44,111.442,111.439,111.439,23.14,111.455,111.456,111.452,111.456,27.57,True
'2018-09-04T23:58:00',111.439,111.443,111.437,111.44,49.37,111.456,111.458,111.449,111.455,65.89,False
'2018-09-04T23:59:00',111.442,111.445,111.436,111.437,28.4,111.453,111.453,111.447,111.447,25.24,False
'2018-09-05T00:00:00',111.437,111.452,111.375,111.436,95.23,111.451,111.471,111.412,111.439,58.98,False
'2018-09-05T00:01:00',111.428,111.432,111.374,111.416,100.59,111.439,111.441,111.395,111.426,59.63,True
'2018-09-05T00:02:00',111.418,111.442,111.384,111.419,66.36,111.429,111.46,111.404,111.43,47.22,True
'2018-09-05T00:03:00',111.42,111.438,111.419,111.437,28.48,111.431,111.449,111.43,111.448,20.36,False
'2018-09-05T00:04:00',111.436,111.442,111.43,111.436,27.75,111.446,111.451,111.444,111.444,20.96,True
'2018-09-05T00:05:00',111.437,111.45,111.437,111.445,18.89,111.444,111.457,111.444,111.452,22.25,True
'2018-09-05T00:06:00',111.447,111.465,111.447,111.455,205.45,111.456,111.475,111.456,111.467,252.85,False
'2018-09-05T00:07:00',111.456,111.457,111.454,111.455,100.13,111.467,111.468,111.466,111.466,79.6,True
'2018-09-05T00:08:00',111.455,111.461,111.453,111.458,154.83,111.466,111.471,111.465,111.468,208.3,True
'2018-09-05T00:09:00',111.458,111.467,111.457,111.464,116.96,111.468,111.474,111.467,111.472,175.88,False
'2018-09-05T00:10:00',111.465,111.47,111.459,111.459,165.06,111.473,111.474,111.467,111.469,176.36,True
'2018-09-05T00:11:00',111.459,111.467,111.459,111.46,145.04,111.468,111.474,111.468,111.469,186.8,False
'2018-09-05T00:12:00',111.461,111.466,111.456,111.456,226.04,111.47,111.475,111.465,111.466,248.97,False
'2018-09-05T00:13:00',111.456,111.467,111.456,111.456,229.08,111.466,111.474,111.464,111.466,272.16,True
'2018-09-05T00:14:00',111.457,111.473,111.456,111.465,251.87,111.468,111.478,111.464,111.475,254.79,False
'2018-09-05T00:15:00',111.465,111.465,111.454,111.463,211.62,111.474,111.474,111.464,111.469,174.29,False
'2018-09-05T00:16:00',111.463,111.465,111.455,111.459,45.82,111.469,111.469,111.462,111.465,35.91,True
'2018-09-05T00:17:00',111.459,111.467,111.459,111.464,58.47,111.466,111.469,111.465,111.469,63.98,True
'2018-09-05T00:18:00',111.465,111.475,111.464,111.472,36.82,111.469,111.478,111.469,111.477,38.73,False
'2018-09-05T00:19:00',111.476,111.476,111.471,111.472,47.1,111.479,111.48,111.476,111.477,34.48,False
'2018-09-05T00:20:00',111.471,111.471,111.461,111.463,54.67,111.477,111.477,111.466,111.469,36.62,True
'2018-09-05T00:21:00',111.463,111.471,111.463,111.471,42.37,111.469,111.476,111.469,111.475,32.77,False
'2018-09-05T00:22:00',111.471,111.475,111.464,111.464,29.0,111.476,111.477,111.469,111.469,17.11,True
'2018-09-05T00:23:00',111.464,111.475,111.464,111.475,44.94,111.469,111.478,111.469,111.478,34.04,True
'2018-09-05T00:24:00',111.475,111.48,111.469,111.479,87.3,111.479,111.483,111.474,111.482,81.87,True
'2018-09-05T00:25:00',111.479,111.494,111.479,111.483,54.97,111.484,111.496,111.484,111.487,57.71,True
'2018-09-05T00:26:00',111.484,111.492,111.483,111.487,27.55,111.488,111.495,111.487,111.49,20.56,False
'2018-09-05T00:27:00',111.488,111.493,111.482,111.482,19.75,111.489,111.495,111.485,111.485,18.18,True
'2018-09-05T00:28:00',111.481,111.49,111.475,111.489,36.79,111.483,111.492,111.479,111.491,29.8,True
'2018-09-05T00:29:00',111.488,111.495,111.488,111.49,11.5,111.491,111.496,111.491,111.492,12.63,False
'2018-09-05T00:30:00',111.489,111.489,111.473,111.479,50.13,111.49,111.49,111.477,111.483,25.25,False
'2018-09-05T00:31:00',111.478,111.478,111.464,111.472,35.09,111.481,111.481,111.468,111.476,28.69,True
'2018-09-05T00:32:00',111.473,111.488,111.473,111.487,26.0,111.476,111.49,111.476,111.49,35.64,True
'2018-09-05T00:33:00',111.487,111.488,111.487,111.488,10.5,111.489,111.49,111.489,111.49,10.82,False
'2018-09-05T00:34:00',111.489,111.5,111.451,111.451,112.97,111.49,111.503,111.454,111.454,109.93,True
'2018-09-05T00:35:00',111.452,111.456,111.452,111.456,16.18,111.454,111.459,111.454,111.459,20.49,True
'2018-09-05T00:36:00',111.457,111.464,111.457,111.463,11.75,111.46,111.466,111.46,111.466,16.53,False
'2018-09-05T00:37:00',111.463,111.463,111.455,111.456,19.74,111.466,111.466,111.458,111.46,28.85,False
'2018-09-05T00:38:00',111.457,111.463,111.456,111.456,10.12,111.46,111.466,111.46,111.46,15.93,True
'2018-09-05T00:39:00',111.455,111.478,111.451,111.468,39.75,111.459,111.48,111.455,111.472,83.53,False
'2018-09-05T00:40:00',111.468,111.468,111.45,111.451,21.44,111.472,111.472,111.454,111.455,38.13,True
'2018-09-05T00:41:00',111.455,111.471,111.455,111.471,11.37,111.456,111.474,111.456,111.474,25.0,False
'2018-09-05T00:42:00',111.47,111.47,111.456,111.456,27.75,111.473,111.473,111.46,111.46,42.5,True
'2018-09-05T00:43:00',111.457,111.464,111.451,111.457,35.93,111.46,111.468,111.455,111.461,60.93,True
'2018-09-05T00:44:00',111.457,111.465,111.457,111.465,21.0,111.46,111.467,111.46,111.467,34.54,False
'2018-09-05T00:45:00',111.465,111.465,111.459,111.463,22.7,111.467,111.467,111.461,111.466,37.11,True
'2018-09-05T00:46:00',111.464,111.478,111.443,111.477,76.32,111.466,111.48,111.446,111.48,128.99,True
'2018-09-05T00:47:00',111.477,111.484,111.473,111.481,26.63,111.48,111.486,111.476,111.484,25.62,False
'2018-09-05T00:48:00',111.481,111.486,111.473,111.473,48.03,111.485,111.49,111.475,111.476,26.37,True
'2018-09-05T00:49:00',111.473,111.487,111.473,111.486,30.25,111.475,111.491,111.475,111.489,32.23,True
'2018-09-05T00:50:00',111.486,111.492,111.479,111.492,36.8,111.488,111.494,111.482,111.494,31.55,False
'2018-09-05T00:51:00',111.494,111.496,111.483,111.486,49.82,111.497,111.5,111.486,111.49,41.04,False
'2018-09-05T00:52:00',111.487,111.489,111.48,111.48,44.11,111.491,111.492,111.482,111.482,33.65,True
'2018-09-05T00:53:00',111.479,111.491,111.479,111.485,71.74,111.482,111.495,111.482,111.489,53.24,False
'2018-09-05T00:54:00',111.49,111.493,111.479,111.481,29.26,111.492,111.496,111.483,111.484,30.15,False
'2018-09-05T00:55:00',111.477,111.487,111.466,111.475,73.06,111.479,111.491,111.47,111.478,59.12,True
'2018-09-05T00:56:00',111.474,111.482,111.474,111.482,10.25,111.478,111.485,111.478,111.485,12.82,False
'2018-09-05T00:57:00',111.481,111.489,111.479,111.479,26.55,111.485,111.492,111.485,111.485,33.51,False
'2018-09-05T00:58:00',111.481,111.49,111.462,111.474,98.84,111.486,111.496,111.467,111.479,61.12,False
'2018-09-05T00:59:00',111.473,111.473,111.461,111.461,23.47,111.479,111.479,111.467,111.467,30.33,True
'2018-09-05T01:00:00',111.461,111.47,111.46,111.464,52.23,111.467,111.476,111.467,111.47,54.43,True
'2018-09-05T01:01:00',111.465,111.475,111.465,111.475,41.85,111.471,111.479,111.471,111.479,57.76,True
'2018-09-05T01:02:00',111.474,111.481,111.474,111.479,26.55,111.478,111.485,111.478,111.484,24.36,True
'2018-09-05T01:03:00',111.48,111.483,111.48,111.48,6.68,111.485,111.486,111.485,111.485,12.29,False
'2018-09-05T01:04:00',111.481,111.485,111.477,111.477,26.31,111.486,111.489,111.482,111.482,38.1,True
'2018-09-05T01:05:00',111.477,111.486,111.477,111.486,26.55,111.482,111.491,111.481,111.491,38.43,False
'2018-09-05T01:06:00',111.486,111.487,111.48,111.48,19.37,111.491,111.491,111.485,111.485,18.64,True
'2018-09-05T01:07:00',111.48,111.487,111.48,111.487,21.92,111.485,111.491,111.485,111.491,20.0,False
'2018-09-05T01:08:00',111.487,111.487,111.479,111.481,29.9,111.492,111.492,111.483,111.486,41.54,False
'2018-09-05T01:09:00',111.481,111.481,111.481,111.481,1.37,111.486,111.486,111.486,111.486,3.64,True
'2018-09-05T01:10:00',111.482,111.484,111.482,111.483,14.1,111.486,111.487,111.486,111.487,37.0,False
'2018-09-05T01:11:00',111.482,111.483,111.479,111.479,16.92,111.486,111.486,111.483,111.484,24.8,True
'2018-09-05T01:12:00',111.479,111.482,111.478,111.481,48.18,111.484,111.485,111.48,111.485,47.32,False
'2018-09-05T01:13:00',111.48,111.482,111.473,111.473,43.6,111.485,111.485,111.477,111.478,45.84,True
'2018-09-05T01:14:00',111.474,111.475,111.474,111.474,24.09,111.478,111.479,111.478,111.479,18.24,True
'2018-09-05T01:15:00',111.476,111.484,111.476,111.481,48.66,111.48,111.487,111.48,111.485,45.0,False
'2018-09-05T01:16:00',111.48,111.48,111.473,111.475,25.7,111.485,111.485,111.478,111.48,20.12,True
'2018-09-05T01:17:00',111.475,111.478,111.475,111.476,30.86,111.48,111.481,111.48,111.481,48.53,False
'2018-09-05T01:18:00',111.476,111.477,111.474,111.474,19.3,111.481,111.481,111.478,111.479,41.77,False
'2018-09-05T01:19:00',111.474,111.475,111.474,111.475,5.87,111.478,111.478,111.477,111.477,3.0,True
'2018-09-05T01:20:00',111.475,111.477,111.474,111.475,41.56,111.478,111.48,111.478,111.479,37.15,True
'2018-09-05T01:21:00',111.475,111.476,111.475,111.476,2.5,111.48,111.481,111.48,111.481,10.58,True
'2018-09-05T01:22:00',111.477,111.483,111.477,111.48,21.24,111.481,111.487,111.481,111.485,36.97,True
'2018-09-05T01:23:00',111.482,111.482,111.482,111.482,1.0,111.486,111.486,111.486,111.486,1.19,False
'2018-09-05T01:24:00',111.483,111.483,111.482,111.482,10.49,111.487,111.487,111.486,111.486,12.27,True
'2018-09-05T01:25:00',111.484,111.487,111.483,111.486,24.85,111.487,111.491,111.486,111.49,24.79,True
'2018-09-05T01:26:00',111.486,111.488,111.486,111.488,7.55,111.49,111.492,111.49,111.492,11.43,False
'2018-09-05T01:27:00',111.488,111.488,111.487,111.487,7.0,111.492,111.492,111.491,111.491,13.12,False
'2018-09-05T01:28:00',111.487,111.487,111.48,111.48,10.55,111.491,111.492,111.486,111.486,12.23,False
'2018-09-05T01:29:00',111.482,111.486,111.474,111.474,27.8,111.485,111.491,111.476,111.476,30.07,False
'2018-09-05T01:30:00',111.474,111.474,111.468,111.468,18.72,111.477,111.477,111.472,111.472,24.57,False
'2018-09-05T01:31:00',111.467,111.467,111.467,111.467,21.71,111.473,111.473,111.473,111.473,24.18,False
'2018-09-05T01:32:00',111.467,111.467,111.467,111.467,54.49,111.472,111.473,111.472,111.473,69.94,True
'2018-09-05T01:33:00',111.467,111.468,111.467,111.468,29.7,111.473,111.473,111.472,111.472,32.81,True
'2018-09-05T01:34:00',111.467,111.47,111.467,111.47,28.3,111.472,111.473,111.472,111.473,24.32,True
'2018-09-05T01:35:00',111.472,111.486,111.472,111.486,43.4,111.474,111.49,111.474,111.49,53.86,False
'2018-09-05T01:36:00',111.486,111.488,111.48,111.481,39.93,111.49,111.491,111.482,111.485,44.67,False
'2018-09-05T01:37:00',111.482,111.482,111.479,111.48,53.94,111.485,111.485,111.482,111.483,38.56,False
'2018-09-05T01:38:00',111.48,111.48,111.474,111.475,35.73,111.481,111.481,111.477,111.479,35.04,False
'2018-09-05T01:39:00',111.475,111.475,111.474,111.474,16.17,111.479,111.479,111.478,111.478,15.75,False
'2018-09-05T01:40:00',111.473,111.474,111.473,111.474,14.23,111.478,111.478,111.477,111.477,19.23,False
'2018-09-05T01:41:00',111.473,111.474,111.472,111.474,13.3,111.477,111.477,111.476,111.477,8.74,False
'2018-09-05T01:42:00',111.473,111.475,111.473,111.473,10.51,111.477,111.478,111.477,111.478,18.79,False
'2018-09-05T01:43:00',111.473,111.473,111.471,111.473,41.99,111.476,111.477,111.474,111.477,32.89,True
'2018-09-05T01:44:00',111.473,111.475,111.471,111.475,18.65,111.477,111.477,111.476,111.477,26.12,False
'2018-09-05T01:45:00',111.474,111.474,111.462,111.466,100.43,111.477,111.477,111.466,111.471,93.85,False
'2018-09-05T01:46:00',111.466,111.466,111.461,111.461,33.7,111.47,111.47,111.465,111.466,29.37,True
'2018-09-05T01:47:00',111.461,111.463,111.461,111.462,29.11,111.466,111.467,111.466,111.466,26.23,True
'2018-09-05T01:48:00',111.462,111.462,111.462,111.462,39.13,111.467,111.467,111.467,111.467,52.5,False
'2018-09-05T01:49:00',111.462,111.462,111.455,111.455,33.02,111.467,111.467,111.458,111.459,34.97,True
'2018-09-05T01:50:00',111.455,111.457,111.451,111.456,38.01,111.46,111.46,111.455,111.46,50.76,True
'2018-09-05T01:51:00',111.457,111.461,111.456,111.461,33.09,111.462,111.466,111.46,111.466,38.57,True
'2018-09-05T01:52:00',111.462,111.471,111.462,111.47,30.18,111.466,111.474,111.466,111.474,45.65,False
'2018-09-05T01:53:00',111.47,111.471,111.469,111.469,11.49,111.474,111.474,111.472,111.472,16.67,False
'2018-09-05T01:54:00',111.469,111.469,111.462,111.462,41.38,111.473,111.473,111.466,111.466,31.52,False
'2018-09-05T01:55:00',111.462,111.462,111.456,111.457,36.37,111.465,111.465,111.46,111.46,40.71,False
'2018-09-05T01:56:00',111.457,111.457,111.456,111.457,22.28,111.46,111.46,111.46,111.46,16.83,False
'2018-09-05T01:57:00',111.456,111.457,111.454,111.454,23.31,111.46,111.46,111.458,111.458,23.49,True
'2018-09-05T01:58:00',111.454,111.462,111.454,111.461,49.12,111.458,111.464,111.458,111.464,45.47,True
'2018-09-05T01:59:00',111.46,111.469,111.457,111.463,65.17,111.463,111.472,111.461,111.467,60.62,False
'2018-09-05T02:00:00',111.464,111.466,111.441,111.441,157.34,111.467,111.47,111.442,111.443,131.68,False
'2018-09-05T02:01:00',111.441,111.441,111.417,111.418,138.09,111.442,111.442,111.419,111.421,129.85,False
'2018-09-05T02:02:00',111.418,111.418,111.401,111.401,107.75,111.42,111.42,111.403,111.405,130.44,True
'2018-09-05T02:03:00',111.402,111.419,111.4,111.409,116.45,111.405,111.421,111.404,111.413,118.85,False
'2018-09-05T02:04:00',111.41,111.414,111.407,111.409,116.13,111.412,111.416,111.409,111.412,158.27,True
'2018-09-05T02:05:00',111.409,111.433,111.409,111.428,94.72,111.411,111.436,111.411,111.43,120.25,True
'2018-09-05T02:06:00',111.427,111.456,111.427,111.449,147.76,111.43,111.46,111.43,111.452,130.95,False
'2018-09-05T02:07:00',111.449,111.45,111.439,111.439,53.91,111.453,111.453,111.442,111.442,57.69,False
'2018-09-05T02:08:00',111.438,111.438,111.419,111.421,163.86,111.442,111.442,111.423,111.424,152.34,True
'2018-09-05T02:09:00',111.421,111.447,111.421,111.439,92.06,111.424,111.45,111.424,111.442,117.63,False
'2018-09-05T02:10:00',111.437,111.439,111.426,111.427,102.76,111.438,111.442,111.43,111.43,90.9,True
'2018-09-05T02:11:00',111.428,111.439,111.428,111.439,54.57,111.43,111.442,111.43,111.442,45.76,True
'2018-09-05T02:12:00',111.439,111.444,111.438,111.443,48.51,111.442,111.448,111.441,111.447,66.62,False
'2018-09-05T02:13:00',111.443,111.445,111.439,111.439,73.07,111.447,111.447,111.441,111.441,82.71,True
'2018-09-05T02:14:00',111.439,111.451,111.439,111.448,130.07,111.441,111.454,111.441,111.451,105.45,False
'2018-09-05T02:15:00',111.449,111.453,111.446,111.446,55.9,111.452,111.456,111.449,111.449,96.67,True
'2018-09-05T02:16:00',111.448,111.452,111.447,111.447,148.12,111.45,111.455,111.45,111.45,103.58,False
'2018-09-05T02:17:00',111.448,111.452,111.443,111.443,72.4,111.451,111.455,111.446,111.446,67.84,False
'2018-09-05T02:18:00',111.442,111.442,111.433,111.434,125.15,111.445,111.445,111.436,111.438,103.41,False
'2018-09-05T02:19:00',111.434,111.437,111.431,111.431,58.67,111.438,111.439,111.433,111.433,42.49,False
'2018-09-05T02:20:00',111.431,111.432,111.42,111.426,75.83,111.433,111.433,111.424,111.428,38.85,True
'2018-09-05T02:21:00',111.427,111.445,111.427,111.44,91.86,111.43,111.448,111.43,111.444,144.91,True
'2018-09-05T02:22:00',111.44,111.454,111.433,111.448,122.72,111.443,111.456,111.436,111.452,140.66,False
'2018-09-05T02:23:00',111.447,111.452,111.444,111.447,89.69,111.45,111.455,111.448,111.45,77.32,True
'2018-09-05T02:24:00',111.449,111.453,111.449,111.45,51.19,111.45,111.456,111.45,111.454,72.23,True
'2018-09-05T02:25:00',111.45,111.458,111.45,111.457,39.76,111.454,111.461,111.454,111.46,70.95,False
'2018-09-05T02:26:00',111.456,111.456,111.447,111.447,80.27,111.46,111.46,111.45,111.45,99.94,False
'2018-09-05T02:27:00',111.446,111.446,111.438,111.438,46.66,111.449,111.449,111.441,111.441,66.47,True
'2018-09-05T02:28:00',111.438,111.441,111.437,111.438,76.12,111.441,111.445,111.441,111.442,80.04,True
'2018-09-05T02:29:00',111.437,111.445,111.437,111.445,49.44,111.44,111.448,111.44,111.448,41.05,True
'2018-09-05T02:30:00',111.446,111.447,111.445,111.447,42.03,111.448,111.449,111.447,111.448,49.16,True
'2018-09-05T02:31:00',111.447,111.453,111.446,111.449,25.32,111.449,111.454,111.448,111.451,54.34,False
'2018-09-05T02:32:00',111.45,111.454,111.444,111.446,48.67,111.453,111.456,111.447,111.449,78.64,True
'2018-09-05T02:33:00',111.446,111.453,111.433,111.451,65.66,111.447,111.455,111.437,111.453,84.78,True
'2018-09-05T02:34:00',111.45,111.472,111.45,111.472,63.59,111.451,111.475,111.451,111.475,64.28,False
'2018-09-05T02:35:00',111.471,111.472,111.466,111.47,38.24,111.475,111.475,111.468,111.472,41.36,False
'2018-09-05T02:36:00',111.469,111.478,111.467,111.467,72.51,111.471,111.481,111.47,111.47,88.35,False
'2018-09-05T02:37:00',111.468,111.47,111.465,111.465,26.01,111.47,111.473,111.468,111.468,65.32,False
'2018-09-05T02:38:00',111.463,111.464,111.458,111.46,42.93,111.465,111.467,111.462,111.463,62.88,True
'2018-09-05T02:39:00',111.459,111.468,111.456,111.466,67.27,111.462,111.471,111.459,111.468,60.03,False
'2018-09-05T02:40:00',111.466,111.466,111.453,111.458,60.51,111.469,111.47,111.456,111.46,83.05,False
'2018-09-05T02:41:00',111.457,111.457,111.454,111.454,50.61,111.46,111.46,111.456,111.458,48.3,False
'2018-09-05T02:42:00',111.455,111.455,111.448,111.454,63.22,111.458,111.458,111.451,111.457,52.61,True
'2018-09-05T02:43:00',111.452,111.459,111.449,111.458,75.1,111.455,111.462,111.452,111.461,97.46,True
'2018-09-05T02:44:00',111.459,111.46,111.455,111.459,40.74,111.462,111.462,111.456,111.461,41.33,False
'2018-09-05T02:45:00',111.458,111.459,111.452,111.459,17.19,111.461,111.462,111.455,111.461,32.02,False
'2018-09-05T02:46:00',111.459,111.459,111.459,111.459,5.54,111.462,111.462,111.461,111.461,6.12,True
'2018-09-05T02:47:00',111.459,111.479,111.459,111.479,64.36,111.462,111.481,111.462,111.481,78.69,True
'2018-09-05T02:48:00',111.478,111.486,111.478,111.485,36.74,111.481,111.489,111.481,111.487,39.19,False
'2018-09-05T02:49:00',111.485,111.485,111.477,111.481,48.07,111.487,111.487,111.48,111.483,78.1,True
'2018-09-05T02:50:00',111.481,111.486,111.476,111.484,56.16,111.483,111.489,111.479,111.487,63.93,True
'2018-09-05T02:51:00',111.484,111.486,111.482,111.486,79.73,111.488,111.49,111.484,111.49,105.4,False
'2018-09-05T02:52:00',111.486,111.486,111.477,111.48,119.96,111.49,111.49,111.48,111.483,127.46,False
'2018-09-05T02:53:00',111.48,111.48,111.458,111.469,172.51,111.483,111.483,111.461,111.473,183.03,True
'2018-09-05T02:54:00',111.47,111.487,111.47,111.487,92.9,111.473,111.492,111.473,111.492,93.6,True
'2018-09-05T02:55:00',111.486,111.606,111.469,111.591,414.15,111.489,111.609,111.472,111.595,409.49,True
'2018-09-05T02:56:00',111.591,111.601,111.561,111.591,294.37,111.592,111.605,111.564,111.596,284.27,False
'2018-09-05T02:57:00',111.589,111.603,111.58,111.59,267.62,111.594,111.607,111.584,111.593,180.06,True
'2018-09-05T02:58:00',111.589,111.603,111.587,111.6,200.24,111.592,111.607,111.591,111.602,193.99,True
'2018-09-05T02:59:00',111.603,111.647,111.602,111.637,232.69,111.604,111.649,111.604,111.639,213.61,True
'2018-09-05T03:00:00',111.638,111.673,111.631,111.661,187.91,111.64,111.676,111.633,111.663,179.18,True
'2018-09-05T03:01:00',111.661,111.713,111.661,111.684,278.72,111.663,111.715,111.663,111.687,232.38,False
'2018-09-05T03:02:00',111.683,111.683,111.671,111.675,93.85,111.685,111.685,111.672,111.677,64.87,False
'2018-09-05T03:03:00',111.674,111.687,111.666,111.667,120.69,111.677,111.689,111.669,111.67,104.99,True
'2018-09-05T03:04:00',111.667,111.675,111.662,111.671,81.44,111.669,111.677,111.665,111.674,84.79,False
'2018-09-05T03:05:00',111.671,111.671,111.654,111.659,137.3,111.673,111.673,111.655,111.66,108.34,False
'2018-09-05T03:06:00',111.658,111.658,111.65,111.653,58.31,111.659,111.659,111.652,111.655,63.84,False
'2018-09-05T03:07:00',111.652,111.66,111.646,111.652,61.91,111.653,111.662,111.648,111.654,58.27,False
'2018-09-05T03:08:00',111.652,111.652,111.636,111.641,90.33,111.654,111.655,111.637,111.642,97.01,True
'2018-09-05T03:09:00',111.64,111.651,111.634,111.641,93.55,111.642,111.654,111.637,111.644,91.63,False
'2018-09-05T03:10:00',111.641,111.641,111.622,111.622,120.8,111.644,111.644,111.623,111.623,129.27,False
'2018-09-05T03:11:00',111.62,111.627,111.62,111.62,93.71,111.622,111.63,111.622,111.622,91.63,False
'2018-09-05T03:12:00',111.62,111.622,111.603,111.606,120.71,111.622,111.624,111.606,111.607,118.23,True
'2018-09-05T03:13:00',111.605,111.618,111.605,111.618,50.4,111.607,111.621,111.607,111.621,43.16,False
'2018-09-05T03:14:00',111.621,111.627,111.608,111.612,125.35,111.622,111.631,111.61,111.615,84.18,False
'2018-09-05T03:15:00',111.611,111.621,111.598,111.602,132.1,111.615,111.624,111.601,111.606,75.66,True
'2018-09-05T03:16:00',111.602,111.624,111.602,111.613,107.6,111.605,111.626,111.605,111.617,94.79,False
'2018-09-05T03:17:00',111.613,111.622,111.611,111.613,62.37,111.616,111.625,111.614,111.616,50.4,False
'2018-09-05T03:18:00',111.614,111.617,111.589,111.594,131.77,111.616,111.62,111.591,111.597,97.97,True
'2018-09-05T03:19:00',111.597,111.619,111.591,111.607,163.87,111.599,111.622,111.592,111.609,119.13,True
'2018-09-05T03:20:00',111.607,111.621,111.607,111.621,110.87,111.61,111.625,111.61,111.623,100.51,False
'2018-09-05T03:21:00',111.621,111.621,111.604,111.604,113.61,111.622,111.624,111.606,111.606,95.37,False
'2018-09-05T03:22:00',111.604,111.607,111.592,111.603,119.36,111.607,111.609,111.594,111.605,122.37,False
'2018-09-05T03:23:00',111.603,111.603,111.596,111.596,56.34,111.606,111.606,111.599,111.599,40.55,True
'2018-09-05T03:24:00',111.596,111.621,111.596,111.617,72.53,111.598,111.624,111.598,111.619,99.71,False
'2018-09-05T03:25:00',111.617,111.62,111.604,111.605,116.3,111.62,111.623,111.606,111.607,87.06,True
'2018-09-05T03:26:00',111.607,111.611,111.606,111.611,66.28,111.608,111.613,111.608,111.613,50.69,True
'2018-09-05T03:27:00',111.61,111.621,111.608,111.614,113.84,111.612,111.624,111.609,111.616,110.51,False
'2018-09-05T03:28:00',111.613,111.615,111.611,111.614,61.82,111.615,111.617,111.613,111.616,68.59,True
'2018-09-05T03:29:00',111.614,111.621,111.612,111.621,85.16,111.617,111.624,111.615,111.624,72.67,False
'2018-09-05T03:30:00',111.622,111.623,111.608,111.618,172.13,111.624,111.624,111.611,111.621,135.59,True
'2018-09-05T03:31:00',111.617,111.624,111.611,111.622,96.95,111.62,111.626,111.614,111.624,96.84,True
'2018-09-05T03:32:00',111.621,111.654,111.619,111.654,179.68,111.624,111.655,111.622,111.655,150.93,False
'2018-09-05T03:33:00',111.655,111.66,111.648,111.649,132.46,111.658,111.661,111.65,111.652,147.73,False
'2018-09-05T03:34:00',111.649,111.654,111.635,111.642,103.29,111.652,111.656,111.638,111.645,120.99,True
'2018-09-05T03:35:00',111.642,111.643,111.636,111.643,118.58,111.645,111.646,111.639,111.646,113.39,False
'2018-09-05T03:36:00',111.643,111.643,111.623,111.629,103.04,111.646,111.646,111.625,111.632,87.35,False
'2018-09-05T03:37:00',111.631,111.635,111.623,111.628,170.57,111.634,111.639,111.625,111.63,102.78,False
'2018-09-05T03:38:00',111.629,111.632,111.627,111.627,82.8,111.632,111.636,111.63,111.63,46.68,False
'2018-09-05T03:39:00',111.627,111.629,111.617,111.619,78.59,111.63,111.631,111.619,111.622,50.61,True
'2018-09-05T03:40:00',111.618,111.63,111.616,111.629,92.47,111.622,111.631,111.619,111.631,116.18,True
'2018-09-05T03:41:00',111.628,111.638,111.627,111.632,118.11,111.63,111.64,111.628,111.635,107.73,True
'2018-09-05T03:42:00',111.633,111.637,111.631,111.635,78.65,111.635,111.639,111.633,111.638,82.71,True
'2018-09-05T03:43:00',111.635,111.645,111.634,111.645,58.94,111.638,111.648,111.638,111.648,76.29,False
'2018-09-05T03:44:00',111.646,111.651,111.634,111.635,107.59,111.649,111.654,111.638,111.639,85.16,False
'2018-09-05T03:45:00',111.634,111.635,111.622,111.629,88.05,111.638,111.638,111.626,111.631,75.26,True
'2018-09-05T03:46:00',111.627,111.631,111.622,111.631,60.38,111.629,111.633,111.625,111.633,38.9,False
'2018-09-05T03:47:00',111.63,111.631,111.622,111.622,94.9,111.632,111.633,111.624,111.625,75.68,False
'2018-09-05T03:48:00',111.623,111.623,111.616,111.62,61.83,111.625,111.625,111.618,111.623,88.18,True
'2018-09-05T03:49:00',111.622,111.63,111.616,111.623,104.81,111.625,111.632,111.619,111.626,71.01,False
'2018-09-05T03:50:00',111.624,111.624,111.61,111.614,139.03,111.626,111.626,111.612,111.616,69.0,True
'2018-09-05T03:51:00',111.612,111.618,111.61,111.618,55.73,111.615,111.621,111.612,111.62,48.66,False
'2018-09-05T03:52:00',111.618,111.622,111.616,111.617,61.15,111.62,111.623,111.619,111.62,78.2,False
'2018-09-05T03:53:00',111.618,111.629,111.61,111.61,160.82,111.621,111.631,111.612,111.612,94.32,False
'2018-09-05T03:54:00',111.61,111.61,111.601,111.605,100.4,111.612,111.612,111.604,111.607,82.15,False
'2018-09-05T03:55:00',111.605,111.605,111.599,111.599,76.46,111.607,111.607,111.601,111.602,33.4,False
'2018-09-05T03:56:00',111.599,111.599,111.583,111.584,140.48,111.602,111.602,111.586,111.587,85.79,False
'2018-09-05T03:57:00',111.583,111.583,111.564,111.571,101.98,111.586,111.586,111.566,111.573,94.36,False
'2018-09-05T03:58:00',111.571,111.576,111.565,111.569,58.98,111.573,111.579,111.567,111.571,55.65,False
'2018-09-05T03:59:00',111.567,111.572,111.561,111.562,92.93,111.569,111.573,111.563,111.565,106.1,True
'2018-09-05T04:00:00',111.562,111.576,111.559,111.576,95.49,111.565,111.579,111.561,111.579,83.55,False
'2018-09-05T04:01:00',111.576,111.576,111.565,111.566,55.63,111.579,111.579,111.568,111.569,52.69,False
'2018-09-05T04:02:00',111.565,111.567,111.542,111.547,87.47,111.568,111.569,111.545,111.55,107.08,False
'2018-09-05T04:03:00',111.547,111.548,111.508,111.515,153.41,111.549,111.551,111.51,111.518,176.41,True
'2018-09-05T04:04:00',111.515,111.539,111.515,111.536,111.49,111.518,111.542,111.518,111.539,117.35,False
'2018-09-05T04:05:00',111.536,111.546,111.523,111.523,90.52,111.539,111.548,111.526,111.526,126.72,False
'2018-09-05T04:06:00',111.523,111.526,111.516,111.516,96.88,111.525,111.529,111.518,111.519,98.65,True
'2018-09-05T04:07:00',111.515,111.521,111.506,111.519,87.52,111.518,111.522,111.508,111.522,95.43,True
'2018-09-05T04:08:00',111.519,111.529,111.519,111.529,68.37,111.522,111.532,111.521,111.53,74.33,True
'2018-09-05T04:09:00',111.529,111.537,111.528,111.535,91.41,111.531,111.539,111.531,111.538,92.85,True
'2018-09-05T04:10:00',111.534,111.543,111.533,111.537,93.43,111.535,111.545,111.535,111.539,101.36,False
'2018-09-05T04:11:00',111.536,111.537,111.535,111.535,51.28,111.539,111.539,111.537,111.538,45.18,True
'2018-09-05T04:12:00',111.537,111.537,111.53,111.536,28.32,111.538,111.538,111.533,111.538,29.44,True
'2018-09-05T04:13:00',111.538,111.544,111.538,111.544,30.91,111.539,111.545,111.539,111.545,60.65,False
'2018-09-05T04:14:00',111.544,111.546,111.543,111.543,26.41,111.546,111.547,111.545,111.546,40.41,False
'2018-09-05T04:15:00',111.543,111.544,111.529,111.54,73.95,111.546,111.546,111.532,111.541,99.89,True
'2018-09-05T04:16:00',111.54,111.547,111.54,111.546,56.15,111.542,111.549,111.542,111.548,61.71,True
'2018-09-05T04:17:00',111.546,111.559,111.546,111.55,73.35,111.549,111.562,111.549,111.552,90.47,True
'2018-09-05T04:18:00',111.549,111.571,111.549,111.569,108.27,111.551,111.574,111.551,111.572,174.03,False
'2018-09-05T04:19:00',111.567,111.567,111.557,111.559,60.48,111.569,111.569,111.559,111.56,69.6,True
'2018-09-05T04:20:00',111.558,111.559,111.555,111.559,71.7,111.56,111.562,111.557,111.562,77.46,True
'2018-09-05T04:21:00',111.559,111.573,111.559,111.566,119.21,111.562,111.576,111.561,111.569,133.02,True
'2018-09-05T04:22:00',111.568,111.595,111.568,111.59,107.92,111.569,111.597,111.569,111.593,84.26,False
'2018-09-05T04:23:00',111.59,111.59,111.576,111.583,90.75,111.593,111.593,111.578,111.586,72.89,False
'2018-09-05T04:24:00',111.583,111.583,111.564,111.564,46.22,111.586,111.586,111.567,111.567,37.47,True
'2018-09-05T04:25:00',111.565,111.575,111.565,111.575,48.76,111.568,111.577,111.568,111.577,60.01,False
'2018-09-05T04:26:00',111.575,111.577,111.569,111.569,42.26,111.577,111.579,111.572,111.572,78.9,True
'2018-09-05T04:27:00',111.569,111.573,111.568,111.572,58.96,111.572,111.576,111.571,111.574,47.99,False
'2018-09-05T04:28:00',111.572,111.577,111.559,111.559,97.43,111.574,111.58,111.562,111.562,74.66,True
'2018-09-05T04:29:00',111.56,111.575,111.56,111.573,50.02,111.563,111.576,111.563,111.576,78.73,False
'2018-09-05T04:30:00',111.573,111.573,111.556,111.556,44.63,111.576,111.576,111.559,111.559,40.84,True
'2018-09-05T04:31:00',111.557,111.558,111.557,111.558,4.67,111.56,111.561,111.56,111.561,5.44,False
'2018-09-05T04:32:00',111.558,111.558,111.554,111.555,34.91,111.561,111.561,111.556,111.557,25.19,True
'2018-09-05T04:33:00',111.555,111.56,111.553,111.557,53.82,111.558,111.562,111.555,111.559,126.22,True
'2018-09-05T04:34:00',111.558,111.57,111.558,111.57,28.31,111.56,111.573,111.56,111.573,77.0,False
'2018-09-05T04:35:00',111.572,111.574,111.561,111.567,96.42,111.574,111.577,111.564,111.57,112.47,False
'2018-09-05T04:36:00',111.567,111.567,111.558,111.561,60.71,111.57,111.57,111.561,111.564,50.33,False
'2018-09-05T04:37:00',111.561,111.561,111.556,111.559,23.88,111.564,111.564,111.559,111.561,24.48,True
'2018-09-05T04:38:00',111.561,111.561,111.558,111.56,46.67,111.563,111.563,111.561,111.562,48.72,False
'2018-09-05T04:39:00',111.559,111.561,111.558,111.56,41.13,111.562,111.563,111.561,111.562,25.51,True
'2018-09-05T04:40:00',111.561,111.587,111.56,111.587,109.06,111.563,111.59,111.561,111.59,128.93,True
'2018-09-05T04:41:00',111.587,111.599,111.587,111.598,58.24,111.59,111.602,111.59,111.6,80.64,False
'2018-09-05T04:42:00',111.597,111.597,111.589,111.59,53.87,111.6,111.6,111.592,111.593,39.41,False
'2018-09-05T04:43:00',111.591,111.591,111.577,111.578,61.9,111.594,111.594,111.578,111.581,59.59,False
'2018-09-05T04:44:00',111.579,111.579,111.571,111.571,29.36,111.582,111.582,111.574,111.574,38.51,False
'2018-09-05T04:45:00',111.57,111.572,111.56,111.56,76.79,111.573,111.575,111.562,111.562,78.77,True
'2018-09-05T04:46:00',111.56,111.569,111.56,111.565,74.88,111.563,111.572,111.563,111.568,61.5,True
'2018-09-05T04:47:00',111.566,111.568,111.565,111.567,32.71,111.568,111.571,111.567,111.57,34.86,False
'2018-09-05T04:48:00',111.566,111.566,111.559,111.56,16.35,111.569,111.569,111.562,111.562,15.0,False
'2018-09-05T04:49:00',111.56,111.565,111.559,111.559,32.23,111.563,111.568,111.562,111.562,26.84,False
'2018-09-05T04:50:00',111.56,111.566,111.555,111.555,33.06,111.563,111.567,111.558,111.558,37.72,False
'2018-09-05T04:51:00',111.554,111.555,111.548,111.549,59.73,111.557,111.558,111.551,111.552,74.42,True
'2018-09-05T04:52:00',111.549,111.554,111.549,111.551,37.54,111.552,111.557,111.551,111.554,49.66,False
'2018-09-05T04:53:00',111.551,111.553,111.54,111.54,70.4,111.554,111.555,111.542,111.542,52.46,True
'2018-09-05T04:54:00',111.539,111.543,111.536,111.543,32.02,111.542,111.545,111.538,111.545,67.21,False
'2018-09-05T04:55:00',111.543,111.543,111.521,111.535,101.87,111.545,111.545,111.524,111.538,106.41,True
'2018-09-05T04:56:00',111.536,111.541,111.533,111.541,98.34,111.539,111.544,111.535,111.543,82.35,False
'2018-09-05T04:57:00',111.541,111.541,111.528,111.528,71.87,111.544,111.544,111.53,111.53,65.57,False
'2018-09-05T04:58:00',111.529,111.534,111.492,111.498,162.96,111.532,111.537,111.494,111.5,136.04,True
'2018-09-05T04:59:00',111.497,111.511,111.497,111.506,98.49,111.499,111.513,111.499,111.509,199.99,False
'2018-09-05T05:00:00',111.504,111.505,111.496,111.498,128.49,111.506,111.507,111.499,111.501,133.18,True
'2018-09-05T05:01:00',111.501,111.505,111.497,111.504,85.19,111.503,111.507,111.5,111.506,103.88,True
'2018-09-05T05:02:00',111.504,111.515,111.504,111.514,41.69,111.507,111.518,111.506,111.517,79.66,False
'2018-09-05T05:03:00',111.513,111.513,111.507,111.508,69.69,111.516,111.516,111.509,111.511,62.6,True
'2018-09-05T05:04:00',111.508,111.514,111.507,111.514,49.49,111.511,111.516,111.509,111.516,50.43,True
'2018-09-05T05:05:00',111.512,111.518,111.511,111.518,26.59,111.515,111.52,111.514,111.52,36.12,False
'2018-09-05T05:06:00',111.517,111.517,111.51,111.513,45.3,111.52,111.52,111.513,111.515,62.81,True
'2018-09-05T05:07:00',111.514,111.518,111.512,111.515,29.34,111.517,111.52,111.514,111.517,71.18,True
'2018-09-05T05:08:00',111.514,111.525,111.514,111.523,36.3,111.517,111.528,111.517,111.526,58.22,False
'2018-09-05T05:09:00',111.523,111.523,111.521,111.523,37.51,111.526,111.526,111.524,111.526,34.36,False
'2018-09-05T05:10:00',111.524,111.524,111.519,111.519,14.84,111.526,111.526,111.521,111.521,12.93,True
'2018-09-05T05:11:00',111.517,111.535,111.517,111.532,112.46,111.52,111.538,111.52,111.535,113.73,False
'2018-09-05T05:12:00',111.531,111.531,111.496,111.504,122.58,111.534,111.534,111.499,111.506,106.56,True
'2018-09-05T05:13:00',111.504,111.506,111.504,111.505,28.54,111.507,111.508,111.506,111.508,35.91,True
'2018-09-05T05:14:00',111.505,111.514,111.504,111.514,31.18,111.507,111.516,111.507,111.516,38.29,False
'2018-09-05T05:15:00',111.512,111.514,111.51,111.514,16.72,111.513,111.515,111.512,111.515,31.79,False
'2018-09-05T05:16:00',111.512,111.514,111.511,111.513,56.89,111.515,111.517,111.514,111.516,52.65,True
'2018-09-05T05:17:00',111.513,111.521,111.509,111.519,63.93,111.515,111.523,111.512,111.522,64.49,True
'2018-09-05T05:18:00',111.519,111.52,111.519,111.52,6.3,111.522,111.522,111.521,111.522,10.74,False
'2018-09-05T05:19:00',111.519,111.519,111.519,111.519,17.1,111.522,111.522,111.521,111.521,20.43,True
'2018-09-05T05:20:00',111.519,111.533,111.517,111.529,75.73,111.521,111.535,111.52,111.532,66.4,True
'2018-09-05T05:21:00',111.529,111.531,111.525,111.531,65.7,111.532,111.534,111.528,111.534,108.89,False
'2018-09-05T05:22:00',111.532,111.533,111.524,111.525,63.48,111.534,111.536,111.527,111.528,84.49,False
'2018-09-05T05:23:00',111.525,111.525,111.523,111.524,28.28,111.528,111.528,111.525,111.526,46.49,True
'2018-09-05T05:24:00',111.523,111.526,111.519,111.525,61.8,111.526,111.528,111.522,111.527,98.59,True
'2018-09-05T05:25:00',111.526,111.534,111.525,111.533,42.93,111.527,111.535,111.527,111.535,86.37,True
'2018-09-05T05:26:00',111.533,111.54,111.533,111.54,46.04,111.535,111.541,111.535,111.541,34.45,True
'2018-09-05T05:27:00',111.539,111.545,111.536,111.544,65.67,111.541,111.547,111.538,111.547,122.29,True
'2018-09-05T05:28:00',111.545,111.546,111.541,111.546,31.98,111.547,111.548,111.544,111.547,65.82,False
'2018-09-05T05:29:00',111.545,111.552,111.539,111.544,70.47,111.547,111.553,111.541,111.546,97.04,True
'2018-09-05T05:30:00',111.544,111.547,111.542,111.545,60.09,111.547,111.548,111.543,111.547,81.34,True
'2018-09-05T05:31:00',111.546,111.561,111.546,111.561,67.38,111.548,111.564,111.548,111.564,71.56,False
'2018-09-05T05:32:00',111.561,111.565,111.556,111.558,62.36,111.564,111.568,111.559,111.561,86.73,True
'2018-09-05T05:33:00',111.56,111.567,111.559,111.561,57.94,111.561,111.57,111.561,111.564,99.85,True
'2018-09-05T05:34:00',111.561,111.567,111.558,111.567,79.9,111.564,111.57,111.561,111.57,63.07,False
'2018-09-05T05:35:00',111.567,111.57,111.555,111.557,80.04,111.569,111.572,111.558,111.56,110.71,True
'2018-09-05T05:36:00',111.557,111.562,111.549,111.558,64.45,111.559,111.565,111.552,111.56,68.73,False
'2018-09-05T05:37:00',111.557,111.558,111.541,111.542,87.44,111.559,111.56,111.544,111.545,69.09,False
'2018-09-05T05:38:00',111.543,111.549,111.541,111.541,74.16,111.545,111.551,111.542,111.542,59.18,False
'2018-09-05T05:39:00',111.53,111.53,111.521,111.521,98.8,111.532,111.532,111.523,111.523,86.92,True
'2018-09-05T05:40:00',111.521,111.526,111.516,111.523,108.77,111.524,111.527,111.519,111.525,83.86,False
'2018-09-05T05:41:00',111.522,111.522,111.511,111.518,86.57,111.524,111.524,111.514,111.521,95.55,True
'2018-09-05T05:42:00',111.518,111.524,111.518,111.524,31.95,111.521,111.527,111.521,111.527,58.43,True
'2018-09-05T05:43:00',111.524,111.528,111.519,111.528,40.69,111.527,111.53,111.521,111.53,123.73,True
'2018-09-05T05:44:00',111.529,111.534,111.529,111.53,53.37,111.531,111.537,111.531,111.533,78.76,False
'2018-09-05T05:45:00',111.529,111.529,111.522,111.524,35.7,111.531,111.531,111.525,111.525,40.14,True
'2018-09-05T05:46:00',111.523,111.53,111.523,111.525,95.06,111.525,111.533,111.525,111.526,54.24,False
'2018-09-05T05:47:00',111.524,111.526,111.517,111.519,69.79,111.526,111.528,111.52,111.521,84.16,False
'2018-09-05T05:48:00',111.518,111.521,111.516,111.518,82.52,111.521,111.524,111.519,111.521,75.48,True
'2018-09-05T05:49:00',111.519,111.52,111.517,111.52,34.47,111.521,111.523,111.52,111.522,28.78,True
'2018-09-05T05:50:00',111.518,111.521,111.518,111.521,41.08,111.52,111.524,111.52,111.524,45.79,True
'2018-09-05T05:51:00',111.52,111.537,111.52,111.535,82.24,111.522,111.539,111.522,111.538,72.52,False
'2018-09-05T05:52:00',111.535,111.535,111.516,111.523,67.61,111.538,111.538,111.519,111.526,69.35,True
'2018-09-05T05:53:00',111.524,111.535,111.524,111.535,52.16,111.527,111.538,111.527,111.538,80.87,True
'2018-09-05T05:54:00',111.533,111.543,111.531,111.543,74.33,111.535,111.545,111.534,111.545,77.01,True
'2018-09-05T05:55:00',111.543,111.549,111.543,111.548,45.41,111.545,111.551,111.545,111.551,43.46,False
'2018-09-05T05:56:00',111.548,111.549,111.544,111.548,51.76,111.551,111.551,111.547,111.551,67.91,False
'2018-09-05T05:57:00',111.548,111.549,111.542,111.547,65.68,111.551,111.552,111.545,111.55,86.53,False
'2018-09-05T05:58:00',111.547,111.548,111.547,111.547,11.36,111.55,111.55,111.549,111.55,14.25,False
'2018-09-05T05:59:00',111.551,111.555,111.535,111.535,161.03,111.554,111.557,111.538,111.538,73.05,True
'2018-09-05T06:00:00',111.534,111.54,111.53,111.538,42.26,111.537,111.541,111.533,111.541,36.67,False
'2018-09-05T06:01:00',111.538,111.543,111.536,111.536,73.32,111.541,111.546,111.539,111.539,81.87,True
'2018-09-05T06:02:00',111.537,111.546,111.537,111.546,65.04,111.54,111.549,111.54,111.549,59.59,True
'2018-09-05T06:03:00',111.546,111.547,111.541,111.547,75.21,111.549,111.55,111.543,111.55,69.4,False
'2018-09-05T06:04:00',111.547,111.55,111.542,111.545,53.63,111.55,111.552,111.545,111.548,50.16,True
'2018-09-05T06:05:00',111.546,111.547,111.544,111.547,48.38,111.548,111.55,111.546,111.55,23.67,False
'2018-09-05T06:06:00',111.548,111.551,111.542,111.543,42.03,111.551,111.554,111.546,111.546,105.86,False
'2018-09-05T06:07:00',111.545,111.547,111.543,111.543,35.5,111.547,111.549,111.546,111.546,67.54,False
'2018-09-05T06:08:00',111.543,111.543,111.541,111.543,15.04,111.546,111.546,111.544,111.546,25.07,False
'2018-09-05T06:09:00',111.542,111.542,111.534,111.534,21.87,111.545,111.545,111.537,111.537,28.13,False
'2018-09-05T06:10:00',111.535,111.538,111.533,111.533,36.88,111.538,111.541,111.536,111.536,44.01,False
'2018-09-05T06:11:00',111.534,111.534,111.529,111.529,40.51,111.537,111.537,111.531,111.531,31.65,True
'2018-09-05T06:12:00',111.529,111.534,111.527,111.534,79.3,111.532,111.536,111.529,111.536,68.38,False
'2018-09-05T06:13:00',111.533,111.535,111.533,111.533,97.41,111.536,111.537,111.535,111.535,57.44,True
'2018-09-05T06:14:00',111.533,111.539,111.528,111.539,64.39,111.536,111.542,111.531,111.542,51.95,False
'2018-09-05T06:15:00',111.539,111.539,111.534,111.537,39.64,111.54,111.54,111.536,111.539,41.47,False
'2018-09-05T06:16:00',111.536,111.537,111.535,111.535,31.16,111.538,111.538,111.538,111.538,78.81,False
'2018-09-05T06:17:00',111.535,111.538,111.535,111.535,16.86,111.538,111.539,111.536,111.536,20.05,False
'2018-09-05T06:18:00',111.535,111.535,111.529,111.529,27.65,111.537,111.537,111.53,111.532,34.12,True
'2018-09-05T06:19:00',111.529,111.531,111.529,111.53,18.96,111.532,111.534,111.532,111.533,15.53,False
'2018-09-05T06:20:00',111.53,111.534,111.529,111.53,33.78,111.533,111.537,111.532,111.533,26.78,False
'2018-09-05T06:21:00',111.53,111.53,111.523,111.523,39.42,111.533,111.533,111.526,111.526,24.76,True
'2018-09-05T06:22:00',111.523,111.527,111.523,111.524,20.86,111.526,111.53,111.526,111.527,25.99,False
'2018-09-05T06:23:00',111.524,111.527,111.521,111.522,38.85,111.527,111.528,111.523,111.523,22.74,True
'2018-09-05T06:24:00',111.522,111.53,111.522,111.529,54.47,111.524,111.532,111.524,111.532,31.26,True
'2018-09-05T06:25:00',111.529,111.531,111.529,111.531,27.38,111.532,111.534,111.531,111.534,43.87,True
'2018-09-05T06:26:00',111.531,111.536,111.529,111.534,20.49,111.534,111.538,111.532,111.537,38.98,True
'2018-09-05T06:27:00',111.534,111.539,111.53,111.538,71.93,111.537,111.542,111.533,111.541,50.87,True
'2018-09-05T06:28:00',111.539,111.54,111.538,111.539,28.12,111.542,111.543,111.541,111.542,35.09,True
'2018-09-05T06:29:00',111.54,111.548,111.54,111.548,34.47,111.543,111.551,111.542,111.551,35.6,True
'2018-09-05T06:30:00',111.548,111.549,111.548,111.549,69.97,111.551,111.552,111.55,111.552,68.76,False
'2018-09-05T06:31:00',111.549,111.55,111.547,111.548,77.7,111.552,111.553,111.548,111.55,54.3,True
'2018-09-05T06:32:00',111.547,111.557,111.547,111.557,65.3,111.549,111.56,111.549,111.56,66.01,False
'2018-09-05T06:33:00',111.556,111.556,111.547,111.552,52.08,111.559,111.559,111.55,111.555,103.16,False
'2018-09-05T06:34:00',111.553,111.556,111.551,111.551,36.59,111.555,111.559,111.553,111.554,58.82,True
'2018-09-05T06:35:00',111.552,111.561,111.552,111.555,63.6,111.554,111.563,111.554,111.558,113.85,False
'2018-09-05T06:36:00',111.555,111.555,111.552,111.552,39.85,111.558,111.558,111.555,111.555,78.92,True
'2018-09-05T06:37:00',111.551,111.558,111.55,111.557,15.73,111.553,111.56,111.552,111.56,35.51,True
'2018-09-05T06:38:00',111.557,111.561,111.557,111.559,24.19,111.56,111.564,111.56,111.561,39.29,True
'2018-09-05T06:39:00',111.559,111.559,111.557,111.559,22.1,111.561,111.562,111.559,111.562,22.27,False
'2018-09-05T06:40:00',111.559,111.563,111.556,111.556,22.18,111.561,111.566,111.558,111.558,26.69,False
'2018-09-05T06:41:00',111.556,111.557,111.553,111.553,35.44,111.558,111.56,111.555,111.555,18.74,False
'2018-09-05T06:42:00',111.552,111.552,111.535,111.536,81.78,111.555,111.555,111.538,111.538,66.96,False
'2018-09-05T06:43:00',111.535,111.535,111.531,111.533,58.32,111.538,111.538,111.534,111.536,48.04,True
'2018-09-05T06:44:00',111.533,111.538,111.533,111.537,31.81,111.536,111.54,111.536,111.538,23.33,False
'2018-09-05T06:45:00',111.537,111.539,111.536,111.536,26.53,111.54,111.542,111.538,111.538,20.78,False
'2018-09-05T06:46:00',111.537,111.539,111.533,111.533,37.4,111.538,111.541,111.535,111.535,29.36,True
'2018-09-05T06:47:00',111.534,111.536,111.533,111.535,71.75,111.536,111.538,111.535,111.538,34.97,True
'2018-09-05T06:48:00',111.535,111.54,111.535,111.537,84.91,111.538,111.542,111.537,111.539,42.67,True
'2018-09-05T06:49:00',111.537,111.538,111.533,111.538,20.78,111.539,111.54,111.536,111.54,34.64,True
'2018-09-05T06:50:00',111.537,111.54,111.535,111.539,25.12,111.539,111.543,111.537,111.542,59.46,True
'2018-09-05T06:51:00',111.538,111.543,111.538,111.542,16.97,111.541,111.546,111.541,111.545,25.37,False
'2018-09-05T06:52:00',111.543,111.547,111.542,111.542,20.15,111.545,111.549,111.544,111.544,36.26,False
'2018-09-05T06:53:00',111.541,111.547,111.537,111.539,63.65,111.544,111.55,111.54,111.541,65.41,False
'2018-09-05T06:54:00',111.538,111.539,111.531,111.533,58.93,111.54,111.541,111.534,111.536,48.11,True
'2018-09-05T06:55:00',111.532,111.551,111.532,111.542,76.04,111.535,111.554,111.535,111.545,85.58,False
'2018-09-05T06:56:00',111.542,111.559,111.541,111.541,111.36,111.544,111.562,111.544,111.544,75.66,True
'2018-09-05T06:57:00',111.541,111.547,111.54,111.547,95.03,111.544,111.55,111.542,111.549,82.05,False
'2018-09-05T06:58:00',111.547,111.553,111.542,111.542,76.41,111.549,111.556,111.545,111.545,91.8,True
'2018-09-05T06:59:00',111.542,111.546,111.535,111.545,107.81,111.545,111.547,111.538,111.547,116.81,False
'2018-09-05T07:00:00',111.544,111.546,111.533,111.535,109.6,111.546,111.549,111.536,111.537,57.15,False
'2018-09-05T07:01:00',111.536,111.536,111.497,111.508,110.15,111.538,111.538,111.499,111.511,77.26,True
'2018-09-05T07:02:00',111.51,111.522,111.51,111.519,67.06,111.513,111.524,111.513,111.521,57.84,True
'2018-09-05T07:03:00',111.518,111.527,111.518,111.526,44.38,111.521,111.53,111.521,111.528,52.78,True
'2018-09-05T07:04:00',111.526,111.532,111.526,111.532,46.07,111.528,111.534,111.528,111.534,62.4,True
'2018-09-05T07:05:00',111.533,111.542,111.532,111.54,102.22,111.535,111.544,111.534,111.543,89.69,False
'2018-09-05T07:06:00',111.539,111.539,111.532,111.532,63.57,111.54,111.54,111.534,111.534,51.82,False
'2018-09-05T07:07:00',111.532,111.532,111.524,111.524,75.3,111.534,111.534,111.526,111.526,53.61,True
'2018-09-05T07:08:00',111.524,111.535,111.524,111.532,80.31,111.526,111.538,111.526,111.535,61.74,False
'2018-09-05T07:09:00',111.532,111.532,111.518,111.523,79.36,111.534,111.535,111.52,111.525,56.76,False
'2018-09-05T07:10:00',111.523,111.525,111.515,111.517,55.24,111.524,111.527,111.517,111.519,55.51,False
'2018-09-05T07:11:00',111.517,111.52,111.509,111.509,36.05,111.519,111.523,111.512,111.512,52.42,False
'2018-09-05T07:12:00',111.509,111.509,111.498,111.498,75.61,111.512,111.512,111.5,111.5,62.26,False
'2018-09-05T07:13:00',111.498,111.498,111.437,111.445,173.96,111.499,111.499,111.44,111.447,178.54,True
'2018-09-05T07:14:00',111.444,111.457,111.444,111.457,93.1,111.447,111.46,111.447,111.46,134.82,True
'2018-09-05T07:15:00',111.459,111.477,111.459,111.474,139.65,111.46,111.479,111.46,111.477,135.74,False
'2018-09-05T07:16:00',111.475,111.478,111.453,111.453,156.59,111.478,111.481,111.456,111.456,112.2,True
'2018-09-05T07:17:00',111.454,111.467,111.454,111.466,64.94,111.457,111.469,111.457,111.468,70.33,True
'2018-09-05T07:18:00',111.465,111.472,111.465,111.472,99.11,111.468,111.475,111.468,111.474,91.21,True
'2018-09-05T07:19:00',111.472,111.479,111.471,111.479,58.44,111.475,111.482,111.473,111.481,49.2,False
'2018-09-05T07:20:00',111.477,111.477,111.461,111.461,62.56,111.48,111.48,111.463,111.463,75.03,True
'2018-09-05T07:21:00',111.461,111.475,111.461,111.474,87.77,111.463,111.477,111.463,111.476,73.26,True
'2018-09-05T07:22:00',111.474,111.475,111.469,111.474,115.03,111.476,111.477,111.472,111.477,85.94,True
'2018-09-05T07:23:00',111.474,111.482,111.474,111.481,71.09,111.477,111.484,111.477,111.484,47.02,False
'2018-09-05T07:24:00',111.481,111.486,111.475,111.476,120.7,111.483,111.489,111.478,111.479,134.41,False
'2018-09-05T07:25:00',111.476,111.479,111.475,111.476,40.27,111.479,111.482,111.478,111.478,39.94,False
'2018-09-05T07:26:00',111.476,111.481,111.471,111.472,80.86,111.478,111.483,111.474,111.475,79.04,True
'2018-09-05T07:27:00',111.472,111.477,111.472,111.476,64.91,111.475,111.478,111.474,111.478,46.17,True
'2018-09-05T07:28:00',111.478,111.482,111.476,111.481,62.91,111.479,111.484,111.479,111.484,59.35,True
'2018-09-05T07:29:00',111.481,111.492,111.481,111.492,30.9,111.484,111.495,111.484,111.494,53.21,False
'2018-09-05T07:30:00',111.49,111.494,111.49,111.492,58.83,111.491,111.495,111.491,111.494,58.83,False
'2018-09-05T07:31:00',111.492,111.492,111.489,111.491,55.87,111.494,111.495,111.491,111.493,32.8,False
'2018-09-05T07:32:00',111.492,111.493,111.48,111.48,47.84,111.494,111.495,111.483,111.483,58.31,True
'2018-09-05T07:33:00',111.481,111.489,111.481,111.487,59.9,111.484,111.492,111.483,111.49,65.59,True
'2018-09-05T07:34:00',111.486,111.501,111.485,111.5,43.98,111.488,111.503,111.488,111.502,100.54,True
'2018-09-05T07:35:00',111.501,111.513,111.501,111.512,64.45,111.502,111.514,111.502,111.514,163.74,True
'2018-09-05T07:36:00',111.511,111.516,111.507,111.514,47.86,111.514,111.519,111.51,111.517,82.28,True
'2018-09-05T07:37:00',111.514,111.52,111.513,111.519,35.63,111.517,111.522,111.515,111.521,53.29,False
'2018-09-05T07:38:00',111.519,111.52,111.518,111.518,25.71,111.521,111.522,111.52,111.52,22.1,False
'2018-09-05T07:39:00',111.518,111.518,111.518,111.518,3.75,111.519,111.52,111.519,111.52,2.0,False
'2018-09-05T07:40:00',111.519,111.522,111.507,111.507,96.81,111.52,111.524,111.509,111.509,57.29,False
'2018-09-05T07:41:00',111.507,111.507,111.496,111.5,80.83,111.509,111.509,111.498,111.501,45.04,False
'2018-09-05T07:42:00',111.499,111.499,111.494,111.497,83.96,111.501,111.501,111.496,111.499,39.79,True
'2018-09-05T07:43:00',111.497,111.5,111.496,111.5,36.55,111.5,111.502,111.498,111.502,26.13,True
'2018-09-05T07:44:00',111.5,111.504,111.499,111.501,60.76,111.502,111.506,111.501,111.503,44.96,False
'2018-09-05T07:45:00',111.5,111.5,111.483,111.487,59.09,111.502,111.502,111.485,111.489,70.97,True
'2018-09-05T07:46:00',111.488,111.492,111.484,111.489,34.21,111.49,111.494,111.488,111.491,54.67,False
'2018-09-05T07:47:00',111.49,111.492,111.487,111.488,39.62,111.492,111.494,111.489,111.491,86.61,True
'2018-09-05T07:48:00',111.488,111.491,111.482,111.491,38.49,111.489,111.493,111.484,111.493,124.23,True
'2018-09-05T07:49:00',111.491,111.495,111.49,111.495,19.75,111.493,111.497,111.493,111.497,48.06,False
'2018-09-05T07:50:00',111.495,111.495,111.488,111.489,38.56,111.497,111.497,111.49,111.492,45.33,False
'2018-09-05T07:51:00',111.49,111.495,111.477,111.484,86.45,111.492,111.497,111.479,111.486,134.5,True
'2018-09-05T07:52:00',111.484,111.496,111.483,111.495,43.35,111.486,111.498,111.485,111.497,53.7,True
'2018-09-05T07:53:00',111.495,111.512,111.492,111.501,139.36,111.497,111.514,111.494,111.503,87.48,True
'2018-09-05T07:54:00',111.498,111.51,111.496,111.51,57.65,111.5,111.512,111.498,111.512,49.57,False
'2018-09-05T07:55:00',111.509,111.509,111.499,111.502,46.86,111.51,111.51,111.501,111.503,46.68,True
'2018-09-05T07:56:00',111.501,111.509,111.501,111.503,51.37,111.503,111.511,111.503,111.504,49.81,False
'2018-09-05T07:57:00',111.502,111.502,111.497,111.499,17.11,111.503,111.503,111.498,111.5,20.62,False
'2018-09-05T07:58:00',111.498,111.498,111.494,111.495,31.8,111.499,111.5,111.496,111.496,26.48,True
'2018-09-05T07:59:00',111.494,111.497,111.489,111.495,73.41,111.495,111.498,111.491,111.497,104.39,False
'2018-09-05T08:00:00',111.495,111.5,111.462,111.476,111.56,111.496,111.502,111.464,111.478,125.0,True
'2018-09-05T08:01:00',111.475,111.542,111.474,111.498,187.57,111.477,111.545,111.477,111.502,198.27,True
'2018-09-05T08:02:00',111.5,111.509,111.494,111.509,76.31,111.502,111.512,111.498,111.512,60.62,False
'2018-09-05T08:03:00',111.509,111.509,111.5,111.504,110.29,111.511,111.511,111.503,111.508,66.05,False
'2018-09-05T08:04:00',111.504,111.508,111.484,111.484,122.67,111.508,111.512,111.487,111.487,111.13,True
'2018-09-05T08:05:00',111.485,111.487,111.477,111.486,109.52,111.488,111.49,111.479,111.49,167.24,True
'2018-09-05T08:06:00',111.486,111.504,111.486,111.488,113.52,111.489,111.507,111.489,111.49,93.64,True
'2018-09-05T08:07:00',111.487,111.51,111.487,111.508,102.66,111.491,111.513,111.49,111.512,135.33,True
'2018-09-05T08:08:00',111.508,111.513,111.505,111.509,66.44,111.511,111.516,111.508,111.511,143.96,False
'2018-09-05T08:09:00',111.509,111.511,111.498,111.504,74.33,111.512,111.514,111.5,111.507,105.7,False
'2018-09-05T08:10:00',111.505,111.509,111.502,111.502,35.21,111.508,111.511,111.504,111.504,26.82,False
'2018-09-05T08:11:00',111.501,111.502,111.493,111.493,53.17,111.503,111.506,111.496,111.497,45.23,True
'2018-09-05T08:12:00',111.492,111.496,111.49,111.495,27.93,111.496,111.498,111.493,111.497,33.23,True
'2018-09-05T08:13:00',111.497,111.5,111.494,111.498,54.82,111.499,111.502,111.496,111.5,48.97,False
'2018-09-05T08:14:00',111.498,111.5,111.491,111.491,43.28,111.501,111.503,111.492,111.492,51.54,True
'2018-09-05T08:15:00',111.491,111.499,111.483,111.495,80.78,111.493,111.501,111.484,111.497,89.59,False
'2018-09-05T08:16:00',111.495,111.497,111.488,111.491,94.78,111.497,111.499,111.49,111.493,79.52,True
'2018-09-05T08:17:00',111.492,111.5,111.492,111.492,48.0,111.493,111.502,111.493,111.494,65.85,False
'2018-09-05T08:18:00',111.492,111.493,111.468,111.468,50.65,111.494,111.495,111.469,111.469,46.19,False
'2018-09-05T08:19:00',111.468,111.468,111.435,111.45,176.02,111.469,111.47,111.437,111.452,92.57,True
'2018-09-05T08:20:00',111.449,111.455,111.449,111.453,75.93,111.451,111.457,111.45,111.456,74.11,True
'2018-09-05T08:21:00',111.452,111.46,111.449,111.46,109.65,111.455,111.464,111.451,111.464,105.08,True
'2018-09-05T08:22:00',111.461,111.469,111.461,111.464,139.56,111.465,111.472,111.465,111.467,112.24,True
'2018-09-05T08:23:00',111.464,111.481,111.464,111.474,110.05,111.467,111.484,111.467,111.477,106.97,True
'2018-09-05T08:24:00',111.475,111.489,111.475,111.488,101.7,111.478,111.491,111.478,111.491,139.76,True
'2018-09-05T08:25:00',111.489,111.502,111.488,111.495,70.54,111.491,111.505,111.49,111.497,102.28,True
'2018-09-05T08:26:00',111.497,111.518,111.497,111.517,136.48,111.498,111.521,111.498,111.521,119.01,True
'2018-09-05T08:27:00',111.519,111.524,111.512,111.523,83.55,111.522,111.527,111.516,111.527,114.12,False
'2018-09-05T08:28:00',111.522,111.522,111.5,111.5,160.12,111.524,111.524,111.503,111.503,159.43,True
'2018-09-05T08:29:00',111.5,111.507,111.5,111.504,83.32,111.503,111.511,111.502,111.507,107.71,False
'2018-09-05T08:30:00',111.504,111.504,111.493,111.493,114.5,111.507,111.507,111.495,111.495,113.67,True
'2018-09-05T08:31:00',111.493,111.493,111.49,111.493,72.54,111.496,111.496,111.494,111.496,47.45,False
'2018-09-05T08:32:00',111.492,111.493,111.48,111.481,78.43,111.495,111.495,111.483,111.484,65.52,False
'2018-09-05T08:33:00',111.482,111.482,111.457,111.458,156.19,111.484,111.484,111.46,111.461,184.35,True
'2018-09-05T08:34:00',111.458,111.488,111.456,111.487,142.41,111.461,111.491,111.459,111.489,142.5,True
'2018-09-05T08:35:00',111.487,111.494,111.486,111.493,100.17,111.49,111.497,111.489,111.496,82.26,False
'2018-09-05T08:36:00',111.493,111.494,111.481,111.481,67.43,111.496,111.496,111.484,111.484,77.29,False
'2018-09-05T08:37:00',111.481,111.484,111.475,111.477,106.29,111.484,111.487,111.478,111.48,87.09,False
'2018-09-05T08:38:00',111.477,111.481,111.465,111.465,190.4,111.481,111.484,111.467,111.467,167.11,False
'2018-09-05T08:39:00',111.463,111.463,111.447,111.451,106.66,111.467,111.467,111.45,111.454,106.14,False
'2018-09-05T08:40:00',111.452,111.457,111.448,111.45,164.53,111.455,111.46,111.452,111.453,143.61,True
'2018-09-05T08:41:00',111.45,111.461,111.45,111.461,92.47,111.453,111.465,111.453,111.465,98.92,True
'2018-09-05T08:42:00',111.461,111.474,111.459,111.464,131.03,111.465,111.476,111.462,111.467,129.88,False
'2018-09-05T08:43:00',111.465,111.469,111.459,111.463,109.04,111.467,111.472,111.461,111.465,84.3,False
'2018-09-05T08:44:00',111.462,111.463,111.461,111.462,66.12,111.465,111.466,111.464,111.465,31.99,False
'2018-09-05T08:45:00',111.462,111.463,111.457,111.457,74.02,111.465,111.466,111.46,111.46,87.36,False
'2018-09-05T08:46:00',111.457,111.457,111.45,111.451,61.42,111.46,111.46,111.453,111.454,60.43,True
'2018-09-05T08:47:00',111.45,111.455,111.45,111.452,67.47,111.453,111.458,111.452,111.454,69.55,False
'2018-09-05T08:48:00',111.452,111.454,111.442,111.443,81.6,111.455,111.457,111.445,111.445,43.63,False
'2018-09-05T08:49:00',111.443,111.443,111.436,111.438,63.38,111.446,111.446,111.438,111.44,45.72,True
'2018-09-05T08:50:00',111.437,111.442,111.436,111.439,59.53,111.439,111.444,111.437,111.441,49.32,False
'2018-09-05T08:51:00',111.439,111.442,111.433,111.436,64.29,111.441,111.444,111.434,111.438,144.15,False
'2018-09-05T08:52:00',111.436,111.439,111.413,111.413,82.33,111.437,111.441,111.415,111.415,115.55,False
'2018-09-05T08:53:00',111.414,111.419,111.401,111.411,133.03,111.416,111.421,111.403,111.413,129.42,True
'2018-09-05T08:54:00',111.411,111.415,111.408,111.415,103.81,111.413,111.417,111.41,111.417,110.95,True
'2018-09-05T08:55:00',111.415,111.421,111.415,111.421,48.96,111.418,111.423,111.418,111.423,83.88,True
'2018-09-05T08:56:00',111.42,111.432,111.417,111.427,51.86,111.422,111.434,111.418,111.429,81.99,False
'2018-09-05T08:57:00',111.426,111.426,111.417,111.417,31.32,111.428,111.428,111.418,111.418,34.82,True
'2018-09-05T08:58:00',111.417,111.429,111.417,111.425,78.79,111.419,111.431,111.419,111.427,91.61,True
'2018-09-05T08:59:00',111.425,111.44,111.421,111.44,102.21,111.427,111.441,111.423,111.441,92.97,True
'2018-09-05T09:00:00',111.438,111.453,111.423,111.453,123.3,111.44,111.455,111.425,111.455,135.01,True
'2018-09-05T09:01:00',111.452,111.487,111.451,111.476,138.18,111.454,111.489,111.453,111.478,139.04,True
'2018-09-05T09:02:00',111.477,111.486,111.476,111.478,137.72,111.479,111.488,111.478,111.48,79.62,False
'2018-09-05T09:03:00',111.477,111.477,111.455,111.461,134.01,111.479,111.479,111.457,111.462,127.09,False
'2018-09-05T09:04:00',111.462,111.462,111.445,111.447,128.97,111.463,111.464,111.447,111.449,92.57,True
'2018-09-05T09:05:00',111.449,111.459,111.448,111.453,80.36,111.45,111.46,111.45,111.455,100.16,False
'2018-09-05T09:06:00',111.452,111.452,111.441,111.443,90.43,111.454,111.454,111.443,111.445,65.63,False
'2018-09-05T09:07:00',111.443,111.448,111.438,111.441,121.58,111.445,111.45,111.44,111.444,63.31,False
'2018-09-05T09:08:00',111.442,111.447,111.435,111.436,59.69,111.444,111.449,111.437,111.438,41.79,True
'2018-09-05T09:09:00',111.437,111.455,111.436,111.45,81.21,111.439,111.456,111.438,111.452,100.24,True
'2018-09-05T09:10:00',111.451,111.468,111.451,111.468,99.74,111.453,111.47,111.453,111.469,84.93,True
'2018-09-05T09:11:00',111.467,111.483,111.467,111.481,60.14,111.469,111.485,111.469,111.483,52.11,False
'2018-09-05T09:12:00',111.481,111.482,111.473,111.479,66.91,111.482,111.484,111.474,111.48,110.02,False
'2018-09-05T09:13:00',111.48,111.48,111.455,111.456,114.31,111.481,111.481,111.457,111.458,107.71,False
'2018-09-05T09:14:00',111.456,111.456,111.418,111.423,118.08,111.458,111.458,111.42,111.425,120.79,False
'2018-09-05T09:15:00',111.423,111.424,111.406,111.413,113.73,111.425,111.426,111.408,111.415,170.64,True
'2018-09-05T09:16:00',111.413,111.429,111.406,111.427,132.59,111.415,111.431,111.407,111.429,125.74,True
'2018-09-05T09:17:00',111.428,111.445,111.427,111.442,78.95,111.43,111.447,111.429,111.444,132.58,False
'2018-09-05T09:18:00',111.442,111.451,111.423,111.423,97.72,111.444,111.453,111.425,111.426,101.97,True
'2018-09-05T09:19:00',111.424,111.438,111.417,111.434,143.94,111.426,111.439,111.419,111.436,73.8,False
'2018-09-05T09:20:00',111.435,111.435,111.421,111.424,62.51,111.437,111.437,111.423,111.426,60.29,True
'2018-09-05T09:21:00',111.423,111.442,111.423,111.439,98.83,111.425,111.444,111.425,111.441,96.28,False
'2018-09-05T09:22:00',111.444,111.444,111.409,111.417,171.97,111.445,111.445,111.411,111.419,185.19,True
'2018-09-05T09:23:00',111.415,111.422,111.41,111.422,134.96,111.417,111.424,111.412,111.424,140.57,True
'2018-09-05T09:24:00',111.422,111.424,111.412,111.423,140.48,111.424,111.425,111.414,111.425,125.71,True
'2018-09-05T09:25:00',111.424,111.433,111.424,111.427,90.77,111.426,111.435,111.426,111.429,98.7,True
'2018-09-05T09:26:00',111.428,111.435,111.421,111.433,87.56,111.43,111.437,111.423,111.435,108.16,False
'2018-09-05T09:27:00',111.434,111.434,111.42,111.43,73.83,111.436,111.436,111.422,111.431,114.97,True
'2018-09-05T09:28:00',111.429,111.436,111.428,111.435,61.37,111.431,111.438,111.43,111.437,107.51,False
'2018-09-05T09:29:00',111.434,111.436,111.422,111.43,139.18,111.436,111.437,111.423,111.432,86.39,False
'2018-09-05T09:30:00',111.43,111.436,111.417,111.428,85.13,111.431,111.438,111.419,111.43,92.31,True
'2018-09-05T09:31:00',111.427,111.441,111.425,111.437,76.23,111.429,111.443,111.426,111.439,74.73,False
'2018-09-05T09:32:00',111.436,111.443,111.43,111.437,128.52,111.437,111.445,111.432,111.438,99.01,False
'2018-09-05T09:33:00',111.437,111.437,111.432,111.436,51.75,111.439,111.439,111.434,111.438,45.1,True
'2018-09-05T09:34:00',111.436,111.448,111.436,111.442,90.29,111.438,111.449,111.438,111.444,65.18,True
'2018-09-05T09:35:00',111.443,111.449,111.442,111.449,43.6,111.445,111.451,111.445,111.451,74.87,True
'2018-09-05T09:36:00',111.447,111.457,111.446,111.457,34.63,111.45,111.459,111.448,111.459,94.75,False
'2018-09-05T09:37:00',111.457,111.457,111.445,111.449,102.06,111.459,111.459,111.447,111.451,82.91,True
'2018-09-05T09:38:00',111.448,111.461,111.444,111.451,119.82,111.45,111.462,111.446,111.453,62.93,False
'2018-09-05T09:39:00',111.45,111.452,111.432,111.432,74.47,111.452,111.454,111.434,111.434,50.56,True
'2018-09-05T09:40:00',111.432,111.437,111.432,111.436,45.13,111.434,111.439,111.434,111.438,73.53,False
'2018-09-05T09:41:00',111.435,111.44,111.432,111.432,45.01,111.437,111.442,111.434,111.434,87.47,False
'2018-09-05T09:42:00',111.431,111.432,111.422,111.431,58.05,111.433,111.434,111.424,111.433,113.37,True
'2018-09-05T09:43:00',111.432,111.457,111.432,111.456,133.12,111.433,111.459,111.433,111.458,226.04,True
'2018-09-05T09:44:00',111.457,111.463,111.452,111.462,88.76,111.459,111.465,111.454,111.464,60.3,False
'2018-09-05T09:45:00',111.462,111.462,111.448,111.451,67.91,111.464,111.464,111.45,111.453,53.36,False
'2018-09-05T09:46:00',111.45,111.458,111.442,111.45,62.81,111.452,111.459,111.445,111.452,63.82,False
'2018-09-05T09:47:00',111.45,111.45,111.433,111.439,76.09,111.451,111.451,111.435,111.441,75.61,False
'2018-09-05T09:48:00',111.439,111.439,111.424,111.426,59.09,111.441,111.441,111.426,111.428,47.98,True
'2018-09-05T09:49:00',111.427,111.45,111.427,111.446,100.74,111.429,111.452,111.429,111.448,82.21,False
'2018-09-05T09:50:00',111.445,111.451,111.444,111.444,61.69,111.447,111.453,111.446,111.446,57.77,True
'2018-09-05T09:51:00',111.444,111.445,111.44,111.445,62.78,111.445,111.447,111.442,111.447,40.49,True
'2018-09-05T09:52:00',111.447,111.47,111.446,111.467,76.0,111.449,111.472,111.447,111.47,105.24,True
'2018-09-05T09:53:00',111.467,111.483,111.467,111.475,64.87,111.469,111.484,111.469,111.477,85.55,False
'2018-09-05T09:54:00',111.475,111.478,111.47,111.473,54.68,111.476,111.479,111.472,111.475,58.75,False
'2018-09-05T09:55:00',111.474,111.474,111.469,111.473,100.27,111.475,111.475,111.47,111.475,74.18,False
'2018-09-05T09:56:00',111.472,111.474,111.468,111.473,113.91,111.474,111.476,111.469,111.474,58.45,False
'2018-09-05T09:57:00',111.471,111.471,111.464,111.467,67.47,111.473,111.473,111.465,111.468,52.65,False
'2018-09-05T09:58:00',111.466,111.467,111.462,111.463,49.21,111.47,111.47,111.464,111.464,47.67,False
'2018-09-05T09:59:00',111.463,111.464,111.452,111.456,87.36,111.465,111.466,111.454,111.458,103.47,True
'2018-09-05T10:00:00',111.456,111.474,111.453,111.474,63.53,111.458,111.478,111.457,111.476,77.45,False
'2018-09-05T10:01:00',111.474,111.478,111.464,111.464,47.85,111.476,111.48,111.466,111.466,66.68,True
'2018-09-05T10:02:00',111.464,111.49,111.464,111.49,110.38,111.467,111.492,111.466,111.492,74.92,False
'2018-09-05T10:03:00',111.488,111.488,111.479,111.479,93.73,111.49,111.49,111.481,111.481,79.95,True
'2018-09-05T10:04:00',111.479,111.494,111.479,111.489,87.01,111.481,111.496,111.48,111.491,103.59,True
'2018-09-05T10:05:00',111.488,111.502,111.488,111.494,69.98,111.49,111.504,111.49,111.497,131.51,True
'2018-09-05T10:06:00',111.494,111.517,111.493,111.514,108.0,111.496,111.52,111.495,111.516,86.38,False
'2018-09-05T10:07:00',111.514,111.515,111.499,111.508,98.84,111.516,111.517,111.501,111.51,108.51,True
'2018-09-05T10:08:00',111.509,111.521,111.509,111.521,116.99,111.511,111.523,111.51,111.523,93.07,False
'2018-09-05T10:09:00',111.521,111.524,111.51,111.516,82.04,111.522,111.526,111.511,111.518,82.77,False
'2018-09-05T10:10:00',111.515,111.517,111.508,111.514,66.63,111.517,111.519,111.509,111.516,71.61,True
'2018-09-05T10:11:00',111.513,111.52,111.512,111.516,80.12,111.515,111.522,111.514,111.518,73.17,False
'2018-09-05T10:12:00',111.515,111.516,111.505,111.505,78.56,111.517,111.518,111.507,111.507,36.83,True
'2018-09-05T10:13:00',111.506,111.509,111.504,111.507,54.76,111.508,111.511,111.506,111.509,40.23,False
'2018-09-05T10:14:00',111.508,111.509,111.499,111.499,80.09,111.51,111.511,111.501,111.501,54.85,False
'2018-09-05T10:15:00',111.498,111.5,111.488,111.493,78.85,111.5,111.502,111.49,111.494,83.74,True
'2018-09-05T10:16:00',111.492,111.51,111.491,111.506,49.99,111.493,111.512,111.493,111.508,84.18,False
'2018-09-05T10:17:00',111.507,111.507,111.493,111.493,69.43,111.509,111.509,111.495,111.495,46.86,False
'2018-09-05T10:18:00',111.493,111.493,111.488,111.491,63.77,111.495,111.495,111.49,111.493,70.15,False
'2018-09-05T10:19:00',111.493,111.493,111.485,111.485,76.65,111.494,111.495,111.487,111.487,81.49,False
'2018-09-05T10:20:00',111.486,111.493,111.475,111.476,72.06,111.488,111.495,111.478,111.478,92.03,False
'2018-09-05T10:21:00',111.476,111.476,111.467,111.474,59.95,111.477,111.477,111.47,111.476,72.47,True
'2018-09-05T10:22:00',111.473,111.481,111.473,111.481,50.84,111.475,111.483,111.475,111.482,55.98,False
'2018-09-05T10:23:00',111.48,111.48,111.475,111.476,52.08,111.482,111.482,111.477,111.478,52.5,True
'2018-09-05T10:24:00',111.476,111.493,111.476,111.493,88.31,111.478,111.497,111.478,111.497,68.25,True
'2018-09-05T10:25:00',111.497,111.502,111.494,111.497,57.17,111.499,111.504,111.496,111.499,83.29,False
'2018-09-05T10:26:00',111.497,111.497,111.489,111.492,46.14,111.499,111.499,111.491,111.494,44.13,False
'2018-09-05T10:27:00',111.492,111.492,111.485,111.487,59.87,111.495,111.495,111.487,111.489,70.32,True
'2018-09-05T10:28:00',111.486,111.489,111.485,111.488,88.36,111.489,111.491,111.487,111.491,35.93,False
'2018-09-05T10:29:00',111.488,111.489,111.478,111.48,119.83,111.491,111.492,111.481,111.483,65.25,False
'2018-09-05T10:30:00',111.481,111.489,111.477,111.48,131.12,111.482,111.492,111.479,111.482,89.99,False
'2018-09-05T10:31:00',111.481,111.483,111.476,111.479,108.99,111.482,111.486,111.478,111.481,45.45,True
'2018-09-05T10:32:00',111.477,111.485,111.476,111.485,53.98,111.479,111.487,111.478,111.487,45.08,False
'2018-09-05T10:33:00',111.486,111.489,111.477,111.478,40.44,111.488,111.491,111.479,111.481,30.94,True
'2018-09-05T10:34:00',111.479,111.482,111.475,111.482,95.63,111.481,111.483,111.476,111.483,46.75,False
'2018-09-05T10:35:00',111.483,111.485,111.47,111.472,103.79,111.485,111.486,111.472,111.474,33.69,False
'2018-09-05T10:36:00',111.474,111.476,111.472,111.472,47.64,111.475,111.477,111.474,111.474,24.25,False
'2018-09-05T10:37:00',111.472,111.473,111.461,111.463,63.6,111.474,111.475,111.463,111.465,60.43,False
'2018-09-05T10:38:00',111.464,111.471,111.461,111.461,57.93,111.466,111.473,111.463,111.463,62.79,False
'2018-09-05T10:39:00',111.462,111.468,111.46,111.46,32.06,111.464,111.469,111.462,111.462,46.85,True
'2018-09-05T10:40:00',111.461,111.467,111.46,111.461,45.95,111.463,111.469,111.461,111.463,76.61,False
'2018-09-05T10:41:00',111.46,111.461,111.456,111.46,44.49,111.462,111.463,111.458,111.462,51.62,False
'2018-09-05T10:42:00',111.462,111.463,111.454,111.46,64.1,111.463,111.465,111.456,111.461,41.05,True
'2018-09-05T10:43:00',111.46,111.473,111.46,111.471,45.28,111.462,111.475,111.461,111.473,45.06,False
'2018-09-05T10:44:00',111.471,111.471,111.464,111.466,33.42,111.472,111.473,111.466,111.468,42.89,True
'2018-09-05T10:45:00',111.466,111.48,111.46,111.478,74.38,111.467,111.482,111.462,111.48,87.62,False
'2018-09-05T10:46:00',111.477,111.479,111.476,111.476,46.45,111.479,111.481,111.478,111.478,42.2,True
'2018-09-05T10:47:00',111.477,111.484,111.476,111.484,41.23,111.478,111.486,111.478,111.486,49.16,True
'2018-09-05T10:48:00',111.483,111.505,111.482,111.501,56.45,111.485,111.507,111.484,111.505,67.1,True
'2018-09-05T10:49:00',111.501,111.512,111.501,111.512,48.31,111.503,111.514,111.503,111.514,58.7,True
'2018-09-05T10:50:00',111.513,111.523,111.513,111.52,60.74,111.515,111.525,111.515,111.522,59.99,False
'2018-09-05T10:51:00',111.519,111.524,111.511,111.519,79.32,111.521,111.526,111.513,111.521,68.5,False
'2018-09-05T10:52:00',111.518,111.518,111.507,111.511,106.22,111.52,111.52,111.509,111.513,51.75,True
'2018-09-05T10:53:00',111.511,111.516,111.51,111.513,86.72,111.513,111.519,111.511,111.515,63.61,False
'2018-09-05T10:54:00',111.513,111.515,111.507,111.513,51.68,111.515,111.517,111.509,111.515,57.83,True
'2018-09-05T10:55:00',111.515,111.518,111.513,111.518,63.63,111.517,111.52,111.515,111.519,72.03,True
'2018-09-05T10:56:00',111.517,111.519,111.517,111.518,27.49,111.519,111.521,111.519,111.52,17.36,False
'2018-09-05T10:57:00',111.518,111.518,111.511,111.512,50.97,111.519,111.519,111.512,111.514,37.91,False
'2018-09-05T10:58:00',111.512,111.513,111.506,111.508,72.04,111.515,111.515,111.509,111.51,62.09,True
'2018-09-05T10:59:00',111.508,111.519,111.507,111.519,69.39,111.511,111.522,111.509,111.522,101.8,False
'2018-09-05T11:00:00',111.519,111.52,111.506,111.506,132.53,111.522,111.523,111.509,111.509,94.08,True
'2018-09-05T11:01:00',111.507,111.514,111.506,111.514,52.11,111.509,111.516,111.509,111.516,51.45,True
'2018-09-05T11:02:00',111.514,111.519,111.512,111.518,89.25,111.516,111.52,111.514,111.52,68.3,False
'2018-09-05T11:03:00',111.516,111.52,111.516,111.517,53.46,111.518,111.522,111.518,111.519,51.08,False
'2018-09-05T11:04:00',111.515,111.519,111.512,111.512,55.68,111.517,111.521,111.514,111.514,48.05,True
'2018-09-05T11:05:00',111.514,111.515,111.507,111.513,55.17,111.516,111.517,111.508,111.515,82.05,True
'2018-09-05T11:06:00',111.513,111.528,111.513,111.526,59.88,111.514,111.529,111.514,111.528,57.66,True
'2018-09-05T11:07:00',111.527,111.548,111.526,111.547,49.75,111.528,111.55,111.528,111.549,69.71,False
'2018-09-05T11:08:00',111.546,111.551,111.538,111.54,78.08,111.548,111.553,111.54,111.542,77.28,False
'2018-09-05T11:09:00',111.54,111.542,111.538,111.54,34.35,111.541,111.544,111.54,111.541,74.92,False
'2018-09-05T11:10:00',111.539,111.54,111.533,111.533,36.23,111.541,111.542,111.535,111.535,51.45,False
'2018-09-05T11:11:00',111.533,111.534,111.53,111.531,36.06,111.534,111.536,111.532,111.533,30.13,True
'2018-09-05T11:12:00',111.531,111.533,111.529,111.532,43.4,111.533,111.535,111.531,111.533,20.62,False
'2018-09-05T11:13:00',111.532,111.535,111.524,111.524,31.45,111.534,111.537,111.527,111.527,30.94,False
'2018-09-05T11:14:00',111.524,111.524,111.524,111.524,0.0,111.527,111.527,111.527,111.527,0.0,True
'2018-09-05T11:15:00',111.524,111.533,111.524,111.528,37.16,111.526,111.534,111.526,111.53,37.32,False
'2018-09-05T11:16:00',111.528,111.529,111.526,111.526,62.0,111.529,111.531,111.528,111.528,54.27,False
'2018-09-05T11:17:00',111.525,111.526,111.521,111.526,29.1,111.527,111.528,111.523,111.528,53.03,True
'2018-09-05T11:18:00',111.526,111.54,111.525,111.538,50.49,111.528,111.542,111.527,111.54,61.52,True
'2018-09-05T11:19:00',111.537,111.546,111.532,111.542,228.12,111.539,111.548,111.534,111.545,135.71,True
'2018-09-05T11:20:00',111.542,111.55,111.533,111.55,194.45,111.545,111.553,111.535,111.553,126.59,True
'2018-09-05T11:21:00',111.55,111.556,111.545,111.556,192.71,111.552,111.559,111.547,111.559,154.87,True
'2018-09-05T11:22:00',111.557,111.577,111.557,111.577,91.5,111.559,111.58,111.559,111.579,103.18,False
'2018-09-05T11:23:00',111.577,111.586,111.563,111.569,194.25,111.578,111.588,111.566,111.571,151.87,True
'2018-09-05T11:24:00',111.568,111.573,111.559,111.571,79.7,111.571,111.574,111.561,111.573,103.9,True
'2018-09-05T11:25:00',111.57,111.579,111.57,111.578,83.37,111.573,111.581,111.572,111.58,157.95,False
'2018-09-05T11:26:00',111.578,111.579,111.574,111.574,95.34,111.58,111.582,111.575,111.575,108.07,False
'2018-09-05T11:27:00',111.572,111.572,111.561,111.565,127.27,111.573,111.573,111.563,111.567,81.65,True
'2018-09-05T11:28:00',111.567,111.568,111.561,111.566,80.25,111.569,111.571,111.563,111.569,55.21,False
'2018-09-05T11:29:00',111.567,111.567,111.559,111.561,83.45,111.57,111.57,111.561,111.563,52.05,True
'2018-09-05T11:30:00',111.561,111.567,111.56,111.562,65.21,111.563,111.569,111.562,111.564,62.42,True
'2018-09-05T11:31:00',111.561,111.589,111.561,111.585,137.29,111.563,111.592,111.563,111.588,115.63,False
'2018-09-05T11:32:00',111.584,111.592,111.58,111.58,204.53,111.586,111.594,111.583,111.583,157.77,False
'2018-09-05T11:33:00',111.578,111.579,111.56,111.56,127.68,111.582,111.582,111.562,111.562,80.82,False
'2018-09-05T11:34:00',111.56,111.565,111.559,111.56,149.44,111.563,111.566,111.561,111.562,86.94,True
'2018-09-05T11:35:00',111.559,111.57,111.559,111.562,97.36,111.562,111.572,111.562,111.564,71.14,False
'2018-09-05T11:36:00',111.561,111.566,111.556,111.559,71.12,111.563,111.567,111.558,111.56,51.43,False
'2018-09-05T11:37:00',111.558,111.559,111.557,111.557,42.1,111.559,111.562,111.559,111.559,50.99,False
'2018-09-05T11:38:00',111.556,111.557,111.54,111.541,76.63,111.559,111.559,111.542,111.543,84.2,True
'2018-09-05T11:39:00',111.541,111.546,111.536,111.544,77.01,111.543,111.547,111.539,111.546,87.78,False
'2018-09-05T11:40:00',111.546,111.549,111.538,111.541,87.25,111.547,111.55,111.54,111.543,80.31,True
'2018-09-05T11:41:00',111.541,111.542,111.535,111.542,77.27,111.544,111.544,111.537,111.544,68.75,False
'2018-09-05T11:42:00',111.541,111.542,111.539,111.54,75.81,111.543,111.545,111.541,111.543,29.54,False
'2018-09-05T11:43:00',111.54,111.541,111.535,111.535,62.82,111.542,111.544,111.537,111.537,36.72,False
'2018-09-05T11:44:00',111.535,111.541,111.53,111.532,141.55,111.536,111.543,111.533,111.534,82.57,False
'2018-09-05T11:45:00',111.532,111.534,111.526,111.526,35.68,111.534,111.537,111.528,111.528,44.62,True
'2018-09-05T11:46:00',111.527,111.533,111.527,111.531,28.06,111.528,111.535,111.528,111.533,45.07,True
'2018-09-05T11:47:00',111.532,111.538,111.529,111.536,65.55,111.533,111.541,111.532,111.539,95.86,False
'2018-09-05T11:48:00',111.536,111.538,111.529,111.533,64.41,111.539,111.54,111.532,111.535,61.29,False
'2018-09-05T11:49:00',111.532,111.532,111.523,111.526,86.71,111.535,111.535,111.525,111.528,106.96,False
'2018-09-05T11:50:00',111.525,111.526,111.519,111.523,81.41,111.528,111.529,111.521,111.526,117.35,True
'2018-09-05T11:51:00',111.523,111.538,111.523,111.537,81.38,111.526,111.54,111.525,111.539,78.15,True
'2018-09-05T11:52:00',111.536,111.543,111.535,111.543,99.75,111.539,111.546,111.538,111.546,97.31,True
'2018-09-05T11:53:00',111.543,111.552,111.543,111.548,74.01,111.546,111.554,111.546,111.55,75.79,True
'2018-09-05T11:54:00',111.548,111.553,111.545,111.553,77.07,111.551,111.557,111.548,111.556,44.83,True
'2018-09-05T11:55:00',111.553,111.555,111.551,111.555,93.27,111.556,111.558,111.553,111.558,51.46,True
'2018-09-05T11:56:00',111.556,111.561,111.554,111.561,100.26,111.559,111.564,111.557,111.564,88.15,False
'2018-09-05T11:57:00',111.561,111.561,111.554,111.558,160.23,111.564,111.564,111.557,111.561,150.82,True
'2018-09-05T11:58:00',111.558,111.573,111.555,111.572,183.83,111.56,111.576,111.557,111.574,151.5,False
'2018-09-05T11:59:00',111.573,111.581,111.565,111.568,109.17,111.575,111.582,111.568,111.57,108.42,True
'2018-09-05T12:00:00',111.567,111.574,111.567,111.572,117.85,111.57,111.575,111.569,111.575,140.17,False
'2018-09-05T12:01:00',111.573,111.581,111.572,111.572,97.91,111.575,111.583,111.573,111.574,73.44,True
'2018-09-05T12:02:00',111.572,111.579,111.572,111.579,103.99,111.574,111.581,111.573,111.581,73.69,False
'2018-09-05T12:03:00',111.579,111.582,111.578,111.578,44.89,111.581,111.584,111.58,111.581,60.14,False
'2018-09-05T12:04:00',111.578,111.578,111.565,111.565,80.73,111.58,111.581,111.567,111.568,46.49,False
'2018-09-05T12:05:00',111.565,111.567,111.556,111.565,71.11,111.567,111.569,111.559,111.568,69.79,False
'2018-09-05T12:06:00',111.564,111.564,111.558,111.558,48.02,111.567,111.567,111.56,111.561,72.77,True
'2018-09-05T12:07:00',111.558,111.568,111.556,111.563,88.95,111.56,111.57,111.559,111.566,77.43,True
'2018-09-05T12:08:00',111.563,111.572,111.563,111.571,56.64,111.566,111.575,111.566,111.573,41.24,True
'2018-09-05T12:09:00',111.571,111.584,111.569,111.58,137.54,111.574,111.586,111.572,111.583,72.67,True
'2018-09-05T12:10:00',111.58,111.591,111.577,111.591,91.33,111.583,111.594,111.579,111.593,98.94,True
'2018-09-05T12:11:00',111.592,111.598,111.592,111.595,74.66,111.594,111.599,111.594,111.597,77.19,False
'2018-09-05T12:12:00',111.591,111.598,111.584,111.586,77.96,111.594,111.599,111.587,111.588,74.95,True
'2018-09-05T12:13:00',111.586,111.596,111.584,111.596,58.35,111.589,111.599,111.587,111.597,49.57,False
'2018-09-05T12:14:00',111.596,111.596,111.579,111.583,140.51,111.598,111.598,111.582,111.585,66.68,False
'2018-09-05T12:15:00',111.583,111.586,111.566,111.566,202.75,111.586,111.589,111.569,111.569,143.94,True
'2018-09-05T12:16:00',111.566,111.584,111.565,111.578,124.92,111.569,111.586,111.568,111.581,105.42,True
'2018-09-05T12:17:00',111.58,111.596,111.58,111.59,55.56,111.581,111.598,111.581,111.592,124.99,False
'2018-09-05T12:18:00',111.591,111.595,111.583,111.584,69.64,111.592,111.597,111.586,111.586,70.73,True
'2018-09-05T12:19:00',111.585,111.594,111.585,111.589,44.2,111.588,111.595,111.588,111.592,60.37,True
'2018-09-05T12:20:00',111.589,111.597,111.589,111.593,81.69,111.592,111.599,111.591,111.596,98.08,True
'2018-09-05T12:21:00',111.595,111.606,111.594,111.6,89.99,111.597,111.608,111.597,111.602,122.36,True
'2018-09-05T12:22:00',111.599,111.618,111.598,111.616,84.78,111.601,111.62,111.6,111.619,145.55,True
'2018-09-05T12:23:00',111.616,111.627,111.615,111.62,180.85,111.618,111.629,111.617,111.622,105.13,True
'2018-09-05T12:24:00',111.621,111.632,111.617,111.629,128.01,111.623,111.633,111.619,111.631,94.59,False
'2018-09-05T12:25:00',111.628,111.632,111.614,111.614,207.04,111.63,111.634,111.615,111.615,130.62,True
'2018-09-05T12:26:00',111.612,111.62,111.607,111.616,129.34,111.615,111.623,111.61,111.618,89.06,False
'2018-09-05T12:27:00',111.616,111.622,111.607,111.61,75.48,111.618,111.623,111.609,111.612,69.45,True
'2018-09-05T12:28:00',111.609,111.615,111.609,111.614,85.17,111.611,111.618,111.611,111.617,100.3,False
'2018-09-05T12:29:00',111.615,111.62,111.607,111.609,93.03,111.617,111.622,111.61,111.612,80.9,False
'2018-09-05T12:30:00',111.61,111.615,111.605,111.609,133.25,111.612,111.617,111.608,111.611,111.89,False
'2018-09-05T12:31:00',111.609,111.612,111.603,111.609,68.17,111.612,111.614,111.605,111.611,88.94,False
'2018-09-05T12:32:00',111.61,111.61,111.603,111.603,80.27,111.612,111.612,111.604,111.606,88.46,True
'2018-09-05T12:33:00',111.603,111.615,111.603,111.614,62.22,111.606,111.618,111.606,111.616,59.81,True
'2018-09-05T12:34:00',111.614,111.621,111.609,111.621,85.98,111.616,111.623,111.61,111.623,94.27,True
'2018-09-05T12:35:00',111.62,111.628,111.616,111.626,70.99,111.621,111.63,111.619,111.627,66.34,False
'2018-09-05T12:36:00',111.626,111.626,111.615,111.617,108.19,111.628,111.628,111.617,111.62,71.7,True
'2018-09-05T12:37:00',111.617,111.63,111.617,111.63,69.19,111.619,111.632,111.619,111.632,83.8,False
'2018-09-05T12:38:00',111.63,111.63,111.621,111.627,105.26,111.632,111.632,111.624,111.63,70.11,False
'2018-09-05T12:39:00',111.627,111.627,111.622,111.622,141.13,111.63,111.63,111.625,111.625,54.35,True
'2018-09-05T12:40:00',111.625,111.635,111.625,111.629,124.44,111.626,111.637,111.626,111.631,102.61,True
'2018-09-05T12:41:00',111.63,111.633,111.627,111.63,40.33,111.631,111.635,111.63,111.631,74.28,False
'2018-09-05T12:42:00',111.63,111.635,111.629,111.629,35.62,111.632,111.636,111.631,111.631,73.49,False
'2018-09-05T12:43:00',111.628,111.642,111.623,111.624,92.56,111.629,111.645,111.625,111.627,108.76,True
'2018-09-05T12:44:00',111.625,111.634,111.624,111.628,91.24,111.627,111.636,111.627,111.63,172.79,False
'2018-09-05T12:45:00',111.628,111.63,111.626,111.626,72.4,111.631,111.632,111.628,111.629,102.35,False
'2018-09-05T12:46:00',111.626,111.629,111.625,111.626,48.21,111.629,111.631,111.628,111.629,85.95,True
'2018-09-05T12:47:00',111.625,111.633,111.625,111.63,83.38,111.628,111.635,111.628,111.633,111.34,False
'2018-09-05T12:48:00',111.629,111.632,111.622,111.624,100.08,111.632,111.634,111.624,111.627,81.23,False
'2018-09-05T12:49:00',111.624,111.632,111.611,111.614,137.29,111.626,111.635,111.614,111.617,159.41,True
'2018-09-05T12:50:00',111.615,111.625,111.613,111.616,114.86,111.618,111.627,111.616,111.619,114.22,False
'2018-09-05T12:51:00',111.616,111.617,111.61,111.61,107.51,111.619,111.62,111.611,111.613,85.03,False
'2018-09-05T12:52:00',111.61,111.616,111.597,111.598,175.91,111.612,111.619,111.599,111.601,94.76,False
'2018-09-05T12:53:00',111.6,111.605,111.597,111.598,100.96,111.602,111.607,111.599,111.6,119.32,True
'2018-09-05T12:54:00',111.6,111.601,111.592,111.598,59.36,111.601,111.604,111.594,111.601,61.51,False
'2018-09-05T12:55:00',111.598,111.602,111.596,111.596,60.0,111.601,111.604,111.599,111.599,48.85,False
'2018-09-05T12:56:00',111.597,111.597,111.584,111.585,135.83,111.599,111.599,111.586,111.588,100.11,False
'2018-09-05T12:57:00',111.586,111.586,111.585,111.585,47.44,111.589,111.589,111.588,111.588,57.18,False
'2018-09-05T12:58:00',111.585,111.586,111.581,111.581,101.57,111.588,111.589,111.584,111.584,80.2,False
'2018-09-05T12:59:00',111.582,111.582,111.572,111.574,66.76,111.584,111.585,111.575,111.577,79.6,False
'2018-09-05T13:00:00',111.573,111.575,111.572,111.572,57.92,111.576,111.578,111.575,111.575,43.88,False
'2018-09-05T13:01:00',111.572,111.574,111.572,111.572,79.84,111.575,111.576,111.574,111.575,68.55,True
'2018-09-05T13:02:00',111.572,111.579,111.572,111.573,76.6,111.575,111.581,111.575,111.576,103.1,False
'2018-09-05T13:03:00',111.573,111.573,111.563,111.566,82.61,111.575,111.576,111.565,111.569,89.79,False
'2018-09-05T13:04:00',111.566,111.572,111.566,111.566,69.11,111.569,111.575,111.568,111.568,57.07,True
'2018-09-05T13:05:00',111.565,111.572,111.563,111.572,48.3,111.567,111.575,111.565,111.575,54.53,True
'2018-09-05T13:06:00',111.574,111.594,111.573,111.594,56.34,111.575,111.596,111.574,111.596,89.09,True
'2018-09-05T13:07:00',111.596,111.596,111.592,111.595,38.97,111.598,111.598,111.594,111.597,65.81,False
'2018-09-05T13:08:00',111.596,111.596,111.592,111.593,30.99,111.598,111.598,111.594,111.595,26.75,False
'2018-09-05T13:09:00',111.593,111.593,111.586,111.591,52.26,111.595,111.595,111.588,111.593,59.0,False
'2018-09-05T13:10:00',111.591,111.593,111.588,111.588,41.2,111.593,111.594,111.589,111.59,33.94,False
'2018-09-05T13:11:00',111.587,111.59,111.586,111.587,50.07,111.589,111.593,111.588,111.59,25.62,True
'2018-09-05T13:12:00',111.587,111.59,111.585,111.59,47.95,111.588,111.592,111.587,111.592,32.73,True
'2018-09-05T13:13:00',111.59,111.593,111.587,111.593,73.95,111.593,111.596,111.589,111.596,42.91,False
'2018-09-05T13:14:00',111.593,111.593,111.58,111.584,84.8,111.595,111.595,111.582,111.586,48.8,True
'2018-09-05T13:15:00',111.585,111.59,111.585,111.585,34.13,111.587,111.591,111.587,111.587,37.52,True
'2018-09-05T13:16:00',111.584,111.588,111.584,111.586,28.68,111.587,111.591,111.586,111.588,39.87,False
'2018-09-05T13:17:00',111.586,111.587,111.576,111.58,57.6,111.588,111.589,111.578,111.583,49.16,False
'2018-09-05T13:18:00',111.58,111.58,111.575,111.577,38.71,111.582,111.582,111.576,111.579,51.98,True
'2018-09-05T13:19:00',111.578,111.584,111.578,111.579,40.24,111.58,111.586,111.58,111.581,61.1,True
'2018-09-05T13:20:00',111.58,111.58,111.577,111.58,16.73,111.582,111.582,111.579,111.582,14.93,False
'2018-09-05T13:21:00',111.579,111.584,111.578,111.578,33.81,111.581,111.586,111.58,111.58,50.36,False
'2018-09-05T13:22:00',111.578,111.581,111.577,111.578,18.43,111.58,111.583,111.579,111.58,21.85,True
'2018-09-05T13:23:00',111.579,111.587,111.579,111.587,39.67,111.581,111.589,111.58,111.589,39.85,True
'2018-09-05T13:24:00',111.586,111.594,111.585,111.593,27.07,111.589,111.595,111.586,111.595,42.26,True
'2018-09-05T13:25:00',111.593,111.597,111.592,111.597,20.94,111.595,111.598,111.594,111.598,34.91,False
'2018-09-05T13:26:00',111.597,111.6,111.593,111.595,52.61,111.599,111.602,111.595,111.597,32.52,False
'2018-09-05T13:27:00',111.594,111.594,111.58,111.58,80.03,111.596,111.596,111.582,111.582,54.32,True
'2018-09-05T13:28:00',111.579,111.586,111.579,111.585,64.11,111.581,111.588,111.581,111.587,41.59,False
'2018-09-05T13:29:00',111.586,111.586,111.582,111.583,20.19,111.588,111.588,111.584,111.585,17.73,True
'2018-09-05T13:30:00',111.584,111.585,111.582,111.585,12.0,111.586,111.587,111.584,111.587,18.78,False
'2018-09-05T13:31:00',111.584,111.586,111.581,111.585,47.87,111.586,111.588,111.583,111.587,65.56,True
'2018-09-05T13:32:00',111.586,111.611,111.585,111.605,87.57,111.588,111.613,111.587,111.606,99.17,True
'2018-09-05T13:33:00',111.606,111.61,111.604,111.609,65.96,111.608,111.612,111.606,111.611,87.03,True
'2018-09-05T13:34:00',111.609,111.621,111.608,111.621,124.68,111.611,111.623,111.609,111.623,80.51,True
'2018-09-05T13:35:00',111.623,111.625,111.616,111.622,68.58,111.624,111.627,111.618,111.624,43.28,False
'2018-09-05T13:36:00',111.623,111.623,111.606,111.61,53.98,111.625,111.625,111.608,111.612,26.28,False
'2018-09-05T13:37:00',111.609,111.609,111.605,111.607,42.26,111.611,111.611,111.607,111.609,41.45,True
'2018-09-05T13:38:00',111.608,111.612,111.606,111.612,18.99,111.61,111.614,111.608,111.614,49.89,True
'2018-09-05T13:39:00',111.612,111.616,111.609,111.616,26.8,111.615,111.618,111.611,111.618,41.68,False
'2018-09-05T13:40:00',111.617,111.623,111.61,111.611,52.88,111.619,111.625,111.612,111.613,62.64,False
'2018-09-05T13:41:00',111.611,111.611,111.606,111.606,17.66,111.613,111.613,111.608,111.608,22.0,False
'2018-09-05T13:42:00',111.605,111.605,111.597,111.604,50.41,111.607,111.607,111.599,111.606,55.6,True
'2018-09-05T13:43:00',111.605,111.608,111.604,111.605,22.29,111.607,111.611,111.606,111.607,21.65,False
'2018-09-05T13:44:00',111.606,111.609,111.603,111.604,47.36,111.608,111.612,111.606,111.606,27.36,False
'2018-09-05T13:45:00',111.603,111.603,111.591,111.592,73.27,111.606,111.606,111.592,111.594,44.74,False
'2018-09-05T13:46:00',111.59,111.593,111.589,111.592,51.27,111.593,111.595,111.591,111.594,47.43,True
'2018-09-05T13:47:00',111.592,111.594,111.589,111.594,47.42,111.594,111.597,111.591,111.596,47.13,False
'2018-09-05T13:48:00',111.593,111.594,111.578,111.579,49.75,111.596,111.596,111.58,111.581,40.05,False
'2018-09-05T13:49:00',111.58,111.58,111.575,111.578,40.92,111.582,111.582,111.577,111.58,29.14,True
'2018-09-05T13:50:00',111.578,111.585,111.575,111.585,43.07,111.58,111.587,111.577,111.587,23.98,True
'2018-09-05T13:51:00',111.585,111.593,111.585,111.591,50.1,111.588,111.595,111.588,111.593,43.65,False
'2018-09-05T13:52:00',111.589,111.589,111.572,111.574,47.93,111.591,111.591,111.574,111.576,48.5,False
'2018-09-05T13:53:00',111.575,111.576,111.546,111.559,103.36,111.577,111.578,111.548,111.561,115.73,True
'2018-09-05T13:54:00',111.56,111.583,111.551,111.583,115.07,111.562,111.585,111.553,111.585,161.88,True
'2018-09-05T13:55:00',111.584,111.593,111.583,111.588,86.75,111.585,111.595,111.585,111.59,108.1,False
'2018-09-05T13:56:00',111.589,111.589,111.574,111.579,105.5,111.591,111.591,111.576,111.581,65.2,True
'2018-09-05T13:57:00',111.58,111.59,111.576,111.59,54.84,111.582,111.592,111.577,111.592,63.21,False
'2018-09-05T13:58:00',111.589,111.59,111.57,111.578,54.8,111.591,111.592,111.572,111.579,81.45,True
'2018-09-05T13:59:00',111.577,111.603,111.576,111.6,82.63,111.578,111.605,111.578,111.602,90.98,False
'2018-09-05T14:00:00',111.599,111.6,111.568,111.573,65.11,111.602,111.602,111.57,111.574,110.92,False
'2018-09-05T14:01:00',111.57,111.574,111.562,111.567,75.42,111.572,111.575,111.564,111.568,116.7,False
'2018-09-05T14:02:00',111.565,111.567,111.564,111.566,41.61,111.567,111.569,111.566,111.568,40.61,False
'2018-09-05T14:03:00',111.566,111.566,111.561,111.566,51.14,111.567,111.568,111.563,111.568,29.91,False
'2018-09-05T14:04:00',111.565,111.567,111.563,111.564,59.14,111.567,111.569,111.565,111.566,51.59,True
'2018-09-05T14:05:00',111.563,111.573,111.563,111.571,38.31,111.565,111.575,111.565,111.573,55.63,False
'2018-09-05T14:06:00',111.57,111.57,111.556,111.557,41.74,111.572,111.572,111.557,111.559,51.1,False
'2018-09-05T14:07:00',111.56,111.56,111.537,111.545,94.4,111.561,111.562,111.539,111.546,81.7,False
'2018-09-05T14:08:00',111.546,111.547,111.536,111.543,50.06,111.547,111.549,111.538,111.545,52.32,False
'2018-09-05T14:09:00',111.542,111.547,111.536,111.543,47.75,111.544,111.549,111.538,111.545,53.5,False
'2018-09-05T14:10:00',111.542,111.543,111.539,111.539,38.31,111.544,111.545,111.541,111.541,36.93,True
'2018-09-05T14:11:00',111.54,111.544,111.537,111.544,32.29,111.542,111.545,111.539,111.545,44.98,False
'2018-09-05T14:12:00',111.544,111.547,111.53,111.53,57.8,111.546,111.549,111.532,111.532,70.86,False
'2018-09-05T14:13:00',111.528,111.531,111.517,111.523,50.19,111.529,111.532,111.52,111.525,68.53,True
'2018-09-05T14:14:00',111.523,111.531,111.523,111.525,68.28,111.525,111.532,111.525,111.527,65.02,True
'2018-09-05T14:15:00',111.525,111.544,111.525,111.544,49.73,111.527,111.546,111.527,111.546,62.01,False
'2018-09-05T14:16:00',111.544,111.548,111.538,111.538,32.05,111.546,111.55,111.54,111.54,52.72,False
'2018-09-05T14:17:00',111.537,111.54,111.529,111.537,37.24,111.539,111.542,111.531,111.539,57.37,False
'2018-09-05T14:18:00',111.538,111.538,111.524,111.524,50.14,111.54,111.54,111.526,111.526,61.24,False
'2018-09-05T14:19:00',111.523,111.532,111.523,111.523,28.86,111.524,111.534,111.524,111.525,39.98,False
'2018-09-05T14:20:00',111.524,111.525,111.499,111.512,99.09,111.526,111.527,111.501,111.513,80.51,True
'2018-09-05T14:21:00',111.512,111.528,111.511,111.525,63.95,111.514,111.53,111.512,111.527,56.04,False
'2018-09-05T14:22:00',111.526,111.53,111.524,111.525,38.04,111.528,111.532,111.525,111.527,85.28,True
'2018-09-05T14:23:00',111.524,111.532,111.522,111.531,36.23,111.526,111.533,111.523,111.533,46.09,False
'2018-09-05T14:24:00',111.532,111.532,111.52,111.522,54.17,111.534,111.534,111.522,111.523,58.42,False
'2018-09-05T14:25:00',111.521,111.523,111.518,111.522,49.9,111.522,111.525,111.519,111.523,28.42,True
'2018-09-05T14:26:00',111.522,111.529,111.522,111.529,32.49,111.524,111.531,111.524,111.531,41.96,True
'2018-09-05T14:27:00',111.528,111.531,111.527,111.531,16.31,111.53,111.533,111.529,111.532,34.26,True
'2018-09-05T14:28:00',111.532,111.551,111.532,111.54,70.36,111.533,111.553,111.533,111.542,89.24,True
'2018-09-05T14:29:00',111.54,111.544,111.526,111.543,68.68,111.542,111.546,111.527,111.546,85.61,False
'2018-09-05T14:30:00',111.543,111.547,111.534,111.537,66.13,111.545,111.548,111.536,111.539,53.16,False
'2018-09-05T14:31:00',111.537,111.554,111.53,111.53,85.17,111.539,111.556,111.532,111.532,81.56,False
'2018-09-05T14:32:00',111.53,111.53,111.512,111.521,62.98,111.532,111.532,111.514,111.523,65.42,True
'2018-09-05T14:33:00',111.52,111.525,111.516,111.525,35.38,111.522,111.527,111.518,111.526,39.12,True
'2018-09-05T14:34:00',111.524,111.532,111.524,111.53,28.41,111.526,111.533,111.526,111.532,26.3,False
'2018-09-05T14:35:00',111.529,111.529,111.508,111.51,71.35,111.531,111.531,111.51,111.512,57.93,True
'2018-09-05T14:36:00',111.511,111.518,111.507,111.517,32.61,111.513,111.52,111.509,111.519,66.8,False
'2018-09-05T14:37:00',111.517,111.518,111.513,111.513,21.1,111.519,111.52,111.514,111.514,39.72,True
'2018-09-05T14:38:00',111.512,111.524,111.512,111.518,26.59,111.514,111.526,111.514,111.52,36.79,False
'2018-09-05T14:39:00',111.517,111.524,111.516,111.517,71.96,111.519,111.526,111.518,111.519,52.92,False
'2018-09-05T14:40:00',111.516,111.518,111.506,111.509,33.75,111.519,111.52,111.508,111.511,29.61,True
'2018-09-05T14:41:00',111.509,111.517,111.507,111.516,44.12,111.511,111.519,111.509,111.518,36.7,False
'2018-09-05T14:42:00',111.513,111.518,111.505,111.514,37.83,111.514,111.52,111.507,111.516,59.0,False
'2018-09-05T14:43:00',111.514,111.515,111.507,111.507,30.6,111.516,111.517,111.509,111.509,51.46,False
'2018-09-05T14:44:00',111.507,111.507,111.501,111.507,23.29,111.509,111.509,111.503,111.508,40.84,False
'2018-09-05T14:45:00',111.506,111.507,111.494,111.505,69.74,111.508,111.509,111.495,111.507,75.46,False
'2018-09-05T14:46:00',111.504,111.512,111.501,111.503,103.58,111.506,111.514,111.502,111.505,106.88,False
'2018-09-05T14:47:00',111.504,111.507,111.495,111.495,93.62,111.506,111.508,111.497,111.497,54.72,False
'2018-09-05T14:48:00',111.495,111.498,111.487,111.487,73.68,111.496,111.499,111.489,111.489,55.29,False
'2018-09-05T14:49:00',111.486,111.486,111.473,111.476,107.39,111.488,111.488,111.475,111.478,106.94,False
'2018-09-05T14:50:00',111.476,111.477,111.458,111.462,85.36,111.478,111.479,111.46,111.464,57.22,False
'2018-09-05T14:51:00',111.462,111.462,111.454,111.456,68.73,111.464,111.465,111.455,111.458,95.63,True
'2018-09-05T14:52:00',111.458,111.463,111.454,111.457,67.86,111.459,111.465,111.456,111.459,72.08,True
'2018-09-05T14:53:00',111.458,111.466,111.457,111.46,66.33,111.459,111.468,111.459,111.462,50.28,True
'2018-09-05T14:54:00',111.462,111.466,111.455,111.464,86.44,111.465,111.468,111.457,111.466,89.31,True
'2018-09-05T14:55:00',111.465,111.473,111.465,111.47,36.71,111.467,111.475,111.467,111.472,49.89,False
'2018-09-05T14:56:00',111.47,111.471,111.468,111.468,29.75,111.472,111.473,111.47,111.47,40.08,True
'2018-09-05T14:57:00',111.469,111.476,111.468,111.475,24.67,111.471,111.478,111.47,111.477,48.41,False
'2018-09-05T14:58:00',111.474,111.474,111.467,111.467,32.09,111.476,111.476,111.468,111.468,15.43,True
'2018-09-05T14:59:00',111.468,111.471,111.468,111.471,37.85,111.47,111.473,111.47,111.473,71.94,True
'2018-09-05T15:00:00',111.47,111.485,111.47,111.485,62.71,111.472,111.487,111.472,111.487,136.41,False
'2018-09-05T15:01:00',111.484,111.485,111.48,111.481,40.69,111.486,111.487,111.482,111.482,50.46,True
'2018-09-05T15:02:00',111.481,111.488,111.481,111.487,31.2,111.483,111.49,111.483,111.489,33.34,True
'2018-09-05T15:03:00',111.487,111.489,111.482,111.488,54.49,111.489,111.49,111.484,111.49,47.28,False
'2018-09-05T15:04:00',111.487,111.488,111.476,111.477,66.31,111.49,111.49,111.477,111.479,85.54,True
'2018-09-05T15:05:00',111.476,111.532,111.47,111.513,290.92,111.478,111.535,111.471,111.514,279.08,True
'2018-09-05T15:06:00',111.522,111.536,111.484,111.515,351.83,111.523,111.539,111.486,111.519,368.51,False
'2018-09-05T15:07:00',111.512,111.518,111.493,111.495,264.47,111.516,111.52,111.495,111.497,311.78,True
'2018-09-05T15:08:00',111.491,111.557,111.485,111.556,234.72,111.494,111.559,111.487,111.558,301.27,True
'2018-09-05T15:09:00',111.556,111.593,111.547,111.575,272.36,111.558,111.595,111.549,111.577,294.1,False
'2018-09-05T15:10:00',111.571,111.571,111.551,111.557,186.06,111.574,111.574,111.553,111.559,180.46,True
'2018-09-05T15:11:00',111.558,111.574,111.557,111.574,131.71,111.56,111.576,111.558,111.576,254.11,False
'2018-09-05T15:12:00',111.575,111.579,111.553,111.558,116.37,111.577,111.581,111.555,111.56,125.93,True
'2018-09-05T15:13:00',111.557,111.58,111.557,111.58,118.6,111.559,111.582,111.559,111.582,160.42,True
'2018-09-05T15:14:00',111.579,111.644,111.569,111.638,258.27,111.581,111.646,111.571,111.639,190.96,True
'2018-09-05T15:15:00',111.634,111.64,111.627,111.64,179.6,111.636,111.642,111.629,111.642,177.99,True
'2018-09-05T15:16:00',111.642,111.686,111.635,111.681,155.67,111.644,111.688,111.637,111.683,198.98,True
'2018-09-05T15:17:00',111.683,111.692,111.669,111.688,200.87,111.684,111.694,111.671,111.69,316.22,False
'2018-09-05T15:18:00',111.686,111.694,111.651,111.679,260.19,111.687,111.696,111.652,111.682,227.18,True
'2018-09-05T15:19:00',111.679,111.694,111.679,111.694,117.35,111.682,111.697,111.681,111.697,90.23,False
'2018-09-05T15:20:00',111.692,111.719,111.661,111.674,206.31,111.694,111.721,111.663,111.676,172.58,False
'2018-09-05T15:21:00',111.672,111.674,111.647,111.659,156.12,111.674,111.676,111.648,111.661,131.89,False
'2018-09-05T15:22:00',111.658,111.661,111.642,111.647,140.44,111.659,111.663,111.644,111.649,151.03,False
'2018-09-05T15:23:00',111.644,111.662,111.643,111.645,128.33,111.646,111.664,111.645,111.647,186.47,True
'2018-09-05T15:24:00',111.647,111.671,111.647,111.67,84.41,111.648,111.673,111.648,111.672,111.78,False
'2018-09-05T15:25:00',111.67,111.676,111.662,111.662,162.97,111.672,111.678,111.664,111.665,124.11,False
'2018-09-05T15:26:00',111.662,111.662,111.649,111.656,123.65,111.664,111.664,111.651,111.659,87.23,True
'2018-09-05T15:27:00',111.657,111.674,111.657,111.672,124.5,111.66,111.678,111.66,111.676,130.22,False
'2018-09-05T15:28:00',111.674,111.68,111.664,111.671,158.1,111.676,111.683,111.667,111.674,127.93,True
'2018-09-05T15:29:00',111.671,111.688,111.671,111.681,177.43,111.675,111.691,111.675,111.683,168.6,True
'2018-09-05T15:30:00',111.682,111.7,111.668,111.699,295.36,111.685,111.703,111.67,111.702,270.91,False
'2018-09-05T15:31:00',111.698,111.707,111.682,111.683,249.27,111.699,111.71,111.685,111.686,258.12,True
'2018-09-05T15:32:00',111.685,111.699,111.681,111.694,170.77,111.687,111.701,111.684,111.697,209.17,False
'2018-09-05T15:33:00',111.695,111.707,111.689,111.694,183.85,111.697,111.709,111.691,111.696,168.85,False
'2018-09-05T15:34:00',111.696,111.704,111.684,111.684,248.8,111.697,111.707,111.686,111.687,250.03,True
'2018-09-05T15:35:00',111.682,111.702,111.682,111.686,162.08,111.685,111.704,111.685,111.688,139.49,True
'2018-09-05T15:36:00',111.686,111.701,111.667,111.695,203.23,111.689,111.703,111.669,111.698,208.28,True
'2018-09-05T15:37:00',111.697,111.71,111.693,111.707,177.45,111.699,111.713,111.695,111.709,166.7,False
'2018-09-05T15:38:00',111.707,111.709,111.693,111.693,223.56,111.709,111.711,111.695,111.695,171.79,False
'2018-09-05T15:39:00',111.693,111.706,111.689,111.691,145.11,111.695,111.707,111.691,111.693,136.21,False
'2018-09-05T15:40:00',111.691,111.697,111.686,111.687,197.69,111.693,111.7,111.688,111.69,99.58,False
'2018-09-05T15:41:00',111.686,111.693,111.677,111.679,190.08,111.688,111.695,111.679,111.681,109.7,False
'2018-09-05T15:42:00',111.681,111.684,111.667,111.672,140.04,111.683,111.686,111.669,111.674,148.24,False
'2018-09-05T15:43:00',111.67,111.684,111.66,111.667,174.06,111.672,111.686,111.662,111.669,132.62,False
'2018-09-05T15:44:00',111.668,111.674,111.654,111.659,163.6,111.67,111.676,111.657,111.661,115.97,False
'2018-09-05T15:45:00',111.66,111.673,111.648,111.65,173.14,111.662,111.674,111.65,111.652,129.11,True
'2018-09-05T15:46:00',111.651,111.689,111.651,111.688,124.4,111.654,111.691,111.654,111.69,111.49,False
'2018-09-05T15:47:00',111.69,111.69,111.68,111.685,133.72,111.691,111.692,111.682,111.686,89.86,True
'2018-09-05T15:48:00',111.685,111.715,111.685,111.715,130.2,111.687,111.718,111.687,111.718,136.8,True
'2018-09-05T15:49:00',111.716,111.757,111.715,111.748,220.44,111.718,111.758,111.717,111.749,184.65,False
'2018-09-05T15:50:00',111.746,111.753,111.726,111.729,200.15,111.748,111.755,111.728,111.73,173.14,True
'2018-09-05T15:51:00',111.727,111.75,111.726,111.74,166.48,111.729,111.753,111.728,111.742,200.06,True
'2018-09-05T15:52:00',111.741,111.755,111.731,111.755,159.69,111.743,111.757,111.733,111.757,213.18,False
'2018-09-05T15:53:00',111.755,111.756,111.749,111.752,128.56,111.757,111.758,111.751,111.754,191.14,True
'2018-09-05T15:54:00',111.751,111.756,111.735,111.755,118.61,111.753,111.758,111.737,111.757,200.12,False
'2018-09-05T15:55:00',111.755,111.758,111.74,111.74,132.78,111.757,111.759,111.741,111.741,149.73,True
'2018-09-05T15:56:00',111.739,111.747,111.736,111.746,92.0,111.742,111.75,111.738,111.748,103.29,False
'2018-09-05T15:57:00',111.746,111.746,111.737,111.741,135.69,111.747,111.747,111.739,111.743,114.06,False
'2018-09-05T15:58:00',111.74,111.742,111.723,111.725,151.0,111.742,111.744,111.725,111.727,159.27,True
'2018-09-05T15:59:00',111.726,111.737,111.72,111.731,114.31,111.728,111.739,111.723,111.733,140.64,True
'2018-09-05T16:00:00',111.733,111.742,111.73,111.736,168.55,111.734,111.743,111.732,111.738,192.34,False
'2018-09-05T16:01:00',111.737,111.751,111.732,111.732,159.08,111.738,111.753,111.733,111.733,167.45,False
'2018-09-05T16:02:00',111.729,111.729,111.701,111.703,180.69,111.73,111.73,111.702,111.705,126.15,True
'2018-09-05T16:03:00',111.703,111.735,111.703,111.734,144.45,111.705,111.738,111.705,111.736,162.34,False
'2018-09-05T16:04:00',111.732,111.734,111.725,111.728,154.93,111.734,111.736,111.727,111.731,123.03,False
'2018-09-05T16:05:00',111.728,111.729,111.715,111.727,144.97,111.731,111.731,111.717,111.729,156.21,False
'2018-09-05T16:06:00',111.728,111.737,111.698,111.706,147.41,111.73,111.739,111.699,111.708,146.17,False
'2018-09-05T16:07:00',111.707,111.707,111.689,111.696,141.96,111.709,111.709,111.691,111.698,111.6,False
'2018-09-05T16:08:00',111.695,111.707,111.66,111.671,224.15,111.696,111.708,111.662,111.674,178.28,True
'2018-09-05T16:09:00',111.671,111.703,111.666,111.688,267.11,111.673,111.706,111.668,111.69,242.72,False
'2018-09-05T16:10:00',111.688,111.688,111.671,111.678,183.41,111.69,111.69,111.673,111.68,182.84,True
'2018-09-05T16:11:00',111.677,111.685,111.672,111.684,206.06,111.68,111.687,111.674,111.686,132.42,False
'2018-09-05T16:12:00',111.683,111.689,111.609,111.618,307.2,111.686,111.69,111.612,111.619,199.33,True
'2018-09-05T16:13:00',111.616,111.637,111.615,111.625,113.55,111.618,111.64,111.617,111.627,139.19,False
'2018-09-05T16:14:00',111.625,111.65,111.62,111.623,227.76,111.628,111.651,111.622,111.626,223.15,True
'2018-09-05T16:15:00',111.626,111.652,111.626,111.647,197.75,111.627,111.654,111.627,111.65,177.19,False
'2018-09-05T16:16:00',111.648,111.649,111.636,111.637,162.55,111.65,111.651,111.637,111.639,136.13,True
'2018-09-05T16:17:00',111.635,111.647,111.63,111.638,144.43,111.636,111.649,111.632,111.64,228.08,False
'2018-09-05T16:18:00',111.638,111.648,111.627,111.627,223.5,111.64,111.649,111.629,111.629,193.64,False
'2018-09-05T16:19:00',111.629,111.638,111.605,111.611,181.64,111.631,111.641,111.608,111.613,179.85,False
'2018-09-05T16:20:00',111.61,111.612,111.57,111.578,167.18,111.612,111.613,111.572,111.58,182.31,False
'2018-09-05T16:21:00',111.579,111.594,111.557,111.561,182.42,111.581,111.595,111.559,111.563,229.88,False
'2018-09-05T16:22:00',111.561,111.576,111.556,111.556,194.75,111.563,111.579,111.558,111.558,138.11,False
'2018-09-05T16:23:00',111.556,111.556,111.524,111.528,225.65,111.558,111.558,111.526,111.531,218.74,False
'2018-09-05T16:24:00',111.529,111.541,111.517,111.517,176.12,111.531,111.542,111.52,111.52,173.7,True
'2018-09-05T16:25:00',111.518,111.55,111.517,111.55,137.17,111.52,111.553,111.519,111.552,218.34,True
'2018-09-05T16:26:00',111.551,111.56,111.55,111.558,100.85,111.552,111.562,111.552,111.56,201.06,False
'2018-09-05T16:27:00',111.557,111.566,111.555,111.555,141.13,111.559,111.569,111.557,111.558,184.58,True
'2018-09-05T16:28:00',111.555,111.571,111.551,111.568,150.64,111.558,111.573,111.553,111.57,134.11,True
'2018-09-05T16:29:00',111.569,111.579,111.568,111.573,103.08,111.571,111.581,111.57,111.575,89.57,False
'2018-09-05T16:30:00',111.573,111.573,111.54,111.567,112.66,111.575,111.575,111.543,111.569,163.21,False
'2018-09-05T16:31:00',111.568,111.568,111.522,111.523,130.48,111.57,111.57,111.525,111.525,104.24,True
'2018-09-05T16:32:00',111.527,111.551,111.527,111.545,150.13,111.528,111.553,111.528,111.547,259.6,False
'2018-09-05T16:33:00',111.545,111.548,111.524,111.529,194.86,111.547,111.55,111.526,111.531,181.35,False
'2018-09-05T16:34:00',111.528,111.543,111.524,111.526,160.1,111.531,111.545,111.527,111.528,206.87,True
'2018-09-05T16:35:00',111.526,111.541,111.52,111.538,81.52,111.527,111.543,111.523,111.541,143.21,True
'2018-09-05T16:36:00',111.538,111.549,111.523,111.542,129.82,111.541,111.551,111.524,111.544,178.54,False
'2018-09-05T16:37:00',111.541,111.541,111.52,111.53,151.87,111.544,111.544,111.522,111.533,176.2,True
'2018-09-05T16:38:00',111.531,111.538,111.519,111.532,135.34,111.533,111.54,111.522,111.534,153.37,True
'2018-09-05T16:39:00',111.532,111.563,111.526,111.55,161.74,111.534,111.565,111.528,111.552,156.19,False
'2018-09-05T16:40:00',111.55,111.55,111.525,111.531,165.56,111.552,111.552,111.528,111.533,201.26,True
'2018-09-05T16:41:00',111.531,111.549,111.521,111.549,210.86,111.533,111.551,111.524,111.551,199.69,False
'2018-09-05T16:42:00',111.549,111.549,111.526,111.537,207.56,111.551,111.551,111.528,111.54,199.7,True
'2018-09-05T16:43:00',111.537,111.558,111.536,111.557,114.77,111.54,111.561,111.539,111.559,184.48,True
'2018-09-05T16:44:00',111.557,111.563,111.54,111.559,98.01,111.559,111.566,111.541,111.561,144.54,True
'2018-09-05T16:45:00',111.557,111.569,111.543,111.569,182.99,111.559,111.572,111.546,111.571,157.18,True
'2018-09-05T16:46:00',111.569,111.589,111.561,111.582,166.36,111.572,111.591,111.563,111.584,188.23,True
'2018-09-05T16:47:00',111.581,111.613,111.576,111.609,203.75,111.582,111.615,111.579,111.611,206.79,False
'2018-09-05T16:48:00',111.607,111.611,111.593,111.593,185.21,111.609,111.613,111.596,111.596,183.99,False
'2018-09-05T16:49:00',111.594,111.594,111.579,111.582,125.65,111.596,111.596,111.581,111.584,135.85,False
'2018-09-05T16:50:00',111.582,111.584,111.556,111.558,189.55,111.584,111.586,111.558,111.559,133.41,True
'2018-09-05T16:51:00',111.555,111.581,111.553,111.569,180.25,111.558,111.583,111.555,111.572,199.12,True
'2018-09-05T16:52:00',111.57,111.582,111.569,111.577,112.7,111.572,111.584,111.571,111.58,147.3,True
'2018-09-05T16:53:00',111.579,111.594,111.576,111.587,92.56,111.58,111.596,111.579,111.589,121.3,False
'2018-09-05T16:54:00',111.587,111.587,111.573,111.58,139.63,111.589,111.589,111.575,111.583,149.23,True
'2018-09-05T16:55:00',111.579,111.597,111.575,111.597,93.28,111.582,111.6,111.578,111.6,122.37,True
'2018-09-05T16:56:00',111.596,111.618,111.592,111.61,163.54,111.597,111.62,111.594,111.613,186.81,False
'2018-09-05T16:57:00',111.609,111.609,111.584,111.584,153.9,111.611,111.611,111.585,111.586,125.79,False
'2018-09-05T16:58:00',111.583,111.588,111.575,111.582,140.04,111.585,111.589,111.577,111.584,160.91,False
'2018-09-05T16:59:00',111.584,111.584,111.575,111.575,124.58,111.586,111.586,111.576,111.576,122.0,True
'2018-09-05T17:00:00',111.575,111.594,111.557,111.594,190.78,111.577,111.596,111.559,111.596,201.09,False
'2018-09-05T17:01:00',111.593,111.607,111.557,111.559,213.99,111.596,111.608,111.559,111.561,195.59,True
'2018-09-05T17:02:00',111.558,111.583,111.558,111.575,158.3,111.56,111.584,111.56,111.577,233.76,False
'2018-09-05T17:03:00',111.574,111.576,111.562,111.575,106.12,111.577,111.577,111.564,111.577,159.76,False
'2018-09-05T17:04:00',111.575,111.585,111.562,111.569,158.7,111.577,111.586,111.565,111.572,192.04,True
'2018-09-05T17:05:00',111.569,111.582,111.569,111.581,250.4,111.572,111.585,111.572,111.584,182.1,False
'2018-09-05T17:06:00',111.581,111.581,111.556,111.562,220.21,111.584,111.584,111.559,111.565,144.74,True
'2018-09-05T17:07:00',111.563,111.569,111.561,111.568,91.4,111.566,111.571,111.563,111.57,128.99,True
'2018-09-05T17:08:00',111.568,111.576,111.562,111.571,119.15,111.57,111.578,111.565,111.573,123.59,False
'2018-09-05T17:09:00',111.57,111.573,111.558,111.559,162.11,111.573,111.576,111.56,111.561,152.22,True
'2018-09-05T17:10:00',111.558,111.565,111.558,111.561,150.24,111.561,111.567,111.561,111.564,150.63,False
'2018-09-05T17:11:00',111.561,111.561,111.55,111.558,105.68,111.563,111.563,111.552,111.56,105.48,False
'2018-09-05T17:12:00',111.557,111.558,111.546,111.546,128.48,111.56,111.561,111.548,111.548,139.89,False
'2018-09-05T17:13:00',111.546,111.553,111.541,111.541,126.29,111.549,111.555,111.543,111.543,142.18,False
'2018-09-05T17:14:00',111.542,111.548,111.517,111.519,157.3,111.544,111.551,111.52,111.521,152.23,True
'2018-09-05T17:15:00',111.519,111.524,111.514,111.52,166.36,111.522,111.526,111.516,111.523,164.15,True
'2018-09-05T17:16:00',111.521,111.535,111.514,111.531,149.45,111.524,111.538,111.517,111.533,118.29,True
'2018-09-05T17:17:00',111.534,111.542,111.531,111.538,149.91,111.535,111.544,111.534,111.541,149.13,True
'2018-09-05T17:18:00',111.539,111.558,111.539,111.548,166.28,111.541,111.559,111.541,111.55,98.35,True
'2018-09-05T17:19:00',111.548,111.567,111.546,111.559,210.7,111.551,111.568,111.547,111.562,112.95,True
'2018-09-05T17:20:00',111.559,111.571,111.557,111.568,121.28,111.562,111.572,111.56,111.571,135.38,True
'2018-09-05T17:21:00',111.567,111.581,111.558,111.581,121.71,111.569,111.583,111.561,111.583,174.81,False
'2018-09-05T17:22:00',111.582,111.587,111.563,111.564,240.3,111.584,111.59,111.565,111.569,231.93,False
'2018-09-05T17:23:00',111.566,111.573,111.536,111.563,365.01,111.569,111.576,111.539,111.565,331.38,True
'2018-09-05T17:24:00',111.563,111.588,111.563,111.577,291.84,111.566,111.591,111.566,111.58,238.26,False
'2018-09-05T17:25:00',111.578,111.588,111.565,111.575,200.24,111.58,111.59,111.567,111.578,160.92,False
'2018-09-05T17:26:00',111.58,111.58,111.556,111.568,245.56,111.581,111.581,111.559,111.571,213.18,False
'2018-09-05T17:27:00',111.568,111.57,111.541,111.543,188.75,111.571,111.572,111.544,111.545,215.08,False
'2018-09-05T17:28:00',111.543,111.562,111.542,111.542,148.4,111.545,111.564,111.544,111.545,150.39,False
'2018-09-05T17:29:00',111.542,111.544,111.533,111.537,178.08,111.544,111.547,111.535,111.54,182.11,True
'2018-09-05T17:30:00',111.537,111.557,111.537,111.556,166.98,111.541,111.561,111.541,111.559,188.05,False
'2018-09-05T17:31:00',111.554,111.554,111.514,111.521,224.79,111.555,111.555,111.517,111.524,267.32,True
'2018-09-05T17:32:00',111.52,111.532,111.511,111.527,197.06,111.524,111.535,111.513,111.529,273.23,True
'2018-09-05T17:33:00',111.529,111.544,111.527,111.539,117.62,111.531,111.546,111.53,111.542,161.89,False
'2018-09-05T17:34:00',111.542,111.551,111.512,111.514,246.81,111.545,111.553,111.513,111.517,177.1,False
'2018-09-05T17:35:00',111.518,111.523,111.511,111.512,160.13,111.519,111.526,111.513,111.515,184.09,False
'2018-09-05T17:36:00',111.511,111.512,111.492,111.494,195.63,111.513,111.515,111.495,111.496,205.61,True
'2018-09-05T17:37:00',111.495,111.507,111.488,111.502,161.79,111.497,111.509,111.489,111.505,209.28,True
'2018-09-05T17:38:00',111.503,111.505,111.491,111.505,166.56,111.505,111.509,111.493,111.508,201.58,False
'2018-09-05T17:39:00',111.505,111.509,111.49,111.493,162.43,111.507,111.511,111.491,111.496,180.84,True
'2018-09-05T17:40:00',111.493,111.52,111.492,111.513,190.33,111.496,111.523,111.495,111.516,159.29,False
'2018-09-05T17:41:00',111.511,111.513,111.493,111.496,179.38,111.514,111.515,111.496,111.498,202.21,False
'2018-09-05T17:42:00',111.495,111.495,111.473,111.474,231.54,111.498,111.498,111.475,111.477,236.32,False
'2018-09-05T17:43:00',111.476,111.479,111.462,111.47,168.18,111.479,111.482,111.463,111.473,158.31,True
'2018-09-05T17:44:00',111.471,111.483,111.469,111.476,209.58,111.473,111.486,111.471,111.479,202.82,True
'2018-09-05T17:45:00',111.475,111.494,111.474,111.477,215.95,111.477,111.496,111.476,111.48,201.68,True
'2018-09-05T17:46:00',111.477,111.49,111.472,111.49,181.48,111.479,111.492,111.474,111.492,195.43,True
'2018-09-05T17:47:00',111.491,111.506,111.489,111.503,134.92,111.493,111.509,111.491,111.505,122.6,False
'2018-09-05T17:48:00',111.503,111.508,111.498,111.503,96.27,111.505,111.51,111.5,111.505,79.7,True
'2018-09-05T17:49:00',111.506,111.519,111.506,111.515,159.23,111.508,111.521,111.508,111.517,132.04,True
'2018-09-05T17:50:00',111.517,111.534,111.517,111.522,159.26,111.518,111.536,111.518,111.524,147.6,True
'2018-09-05T17:51:00',111.523,111.532,111.521,111.529,203.14,111.525,111.534,111.523,111.532,166.14,False
'2018-09-05T17:52:00',111.529,111.529,111.52,111.521,168.86,111.532,111.532,111.522,111.524,179.14,False
'2018-09-05T17:53:00',111.521,111.525,111.505,111.511,177.13,111.524,111.527,111.508,111.514,161.26,True
'2018-09-05T17:54:00',111.512,111.521,111.507,111.514,127.99,111.514,111.524,111.51,111.516,159.97,False
'2018-09-05T17:55:00',111.512,111.512,111.494,111.494,124.29,111.514,111.514,111.497,111.497,93.18,True
'2018-09-05T17:56:00',111.494,111.51,111.492,111.51,131.8,111.497,111.512,111.494,111.512,157.35,False
'2018-09-05T17:57:00',111.511,111.514,111.491,111.493,75.7,111.513,111.516,111.492,111.496,145.52,False
'2018-09-05T17:58:00',111.494,111.498,111.488,111.493,69.41,111.496,111.499,111.489,111.495,151.98,False
'2018-09-05T17:59:00',111.492,111.493,111.462,111.478,143.36,111.494,111.495,111.465,111.479,135.49,True
'2018-09-05T18:00:00',111.476,111.481,111.473,111.478,97.52,111.478,111.484,111.476,111.48,111.12,True
'2018-09-05T18:01:00',111.478,111.48,111.466,111.479,145.87,111.48,111.482,111.469,111.482,218.7,False
'2018-09-05T18:02:00',111.48,111.48,111.468,111.471,174.22,111.481,111.482,111.471,111.472,182.43,True
'2018-09-05T18:03:00',111.471,111.49,111.471,111.474,92.22,111.473,111.493,111.473,111.476,151.33,True
'2018-09-05T18:04:00',111.473,111.483,111.473,111.478,191.22,111.476,111.486,111.475,111.481,170.66,False
'2018-09-05T18:05:00',111.479,111.479,111.458,111.465,164.32,111.481,111.481,111.46,111.467,127.48,True
'2018-09-05T18:06:00',111.464,111.471,111.463,111.471,69.57,111.467,111.472,111.465,111.472,81.91,True
'2018-09-05T18:07:00',111.471,111.487,111.47,111.484,75.06,111.473,111.489,111.473,111.487,99.76,True
'2018-09-05T18:08:00',111.484,111.5,111.48,111.494,107.5,111.487,111.504,111.481,111.497,96.31,False
'2018-09-05T18:09:00',111.494,111.5,111.486,111.486,120.58,111.498,111.503,111.489,111.489,119.18,True
'2018-09-05T18:10:00',111.486,111.49,111.481,111.49,138.72,111.488,111.492,111.484,111.492,145.0,False
'2018-09-05T18:11:00',111.489,111.489,111.476,111.477,112.77,111.49,111.491,111.478,111.48,131.77,False
'2018-09-05T18:12:00',111.477,111.478,111.471,111.476,137.04,111.48,111.481,111.474,111.479,115.82,False
'2018-09-05T18:13:00',111.475,111.479,111.463,111.463,132.19,111.477,111.481,111.466,111.467,113.21,False
'2018-09-05T18:14:00',111.462,111.462,111.431,111.455,178.73,111.464,111.464,111.433,111.456,165.87,False
'2018-09-05T18:15:00',111.455,111.458,111.445,111.453,112.57,111.458,111.46,111.447,111.455,99.5,True
'2018-09-05T18:16:00',111.453,111.465,111.452,111.46,134.83,111.455,111.467,111.455,111.461,129.5,True
'2018-09-05T18:17:00',111.458,111.471,111.458,111.463,124.98,111.46,111.473,111.46,111.464,168.14,True
'2018-09-05T18:18:00',111.462,111.474,111.462,111.466,111.57,111.464,111.475,111.464,111.467,104.85,True
'2018-09-05T18:19:00',111.465,111.471,111.461,111.468,63.0,111.467,111.473,111.463,111.47,90.87,False
'2018-09-05T18:20:00',111.469,111.472,111.444,111.445,157.92,111.471,111.473,111.447,111.448,137.65,False
'2018-09-05T18:21:00',111.445,111.451,111.443,111.443,137.58,111.447,111.454,111.445,111.446,131.54,False
'2018-09-05T18:22:00',111.444,111.448,111.438,111.439,160.41,111.446,111.449,111.441,111.442,161.41,True
'2018-09-05T18:23:00',111.439,111.452,111.439,111.447,78.43,111.442,111.454,111.442,111.45,113.79,True
'2018-09-05T18:24:00',111.448,111.461,111.446,111.458,112.82,111.45,111.462,111.448,111.461,137.85,True
'2018-09-05T18:25:00',111.458,111.478,111.458,111.474,104.92,111.461,111.48,111.461,111.475,101.79,False
'2018-09-05T18:26:00',111.472,111.472,111.447,111.449,117.23,111.474,111.474,111.45,111.452,101.31,True
'2018-09-05T18:27:00',111.449,111.463,111.446,111.463,155.17,111.453,111.466,111.449,111.466,129.97,False
'2018-09-05T18:28:00',111.462,111.464,111.457,111.461,163.05,111.463,111.467,111.461,111.464,140.63,True
'2018-09-05T18:29:00',111.461,111.465,111.461,111.464,64.26,111.464,111.468,111.464,111.468,50.86,True
'2018-09-05T18:30:00',111.465,111.511,111.464,111.51,220.2,111.469,111.513,111.466,111.513,160.89,True
'2018-09-05T18:31:00',111.51,111.521,111.509,111.515,148.06,111.512,111.524,111.511,111.519,158.45,False
'2018-09-05T18:32:00',111.518,111.523,111.494,111.498,194.05,111.52,111.526,111.497,111.499,154.89,True
'2018-09-05T18:33:00',111.498,111.509,111.495,111.503,189.82,111.501,111.512,111.497,111.506,189.65,True
'2018-09-05T18:34:00',111.501,111.508,111.497,111.507,129.77,111.504,111.511,111.499,111.509,109.26,True
'2018-09-05T18:35:00',111.508,111.519,111.506,111.511,126.38,111.51,111.522,111.508,111.513,121.67,False
'2018-09-05T18:36:00',111.511,111.52,111.503,111.503,150.11,111.514,111.522,111.505,111.506,148.04,True
'2018-09-05T18:37:00',111.503,111.521,111.5,111.515,88.86,111.506,111.524,111.503,111.518,76.81,True
'2018-09-05T18:38:00',111.516,111.526,111.514,111.525,89.02,111.518,111.528,111.517,111.527,92.77,True
'2018-09-05T18:39:00',111.524,111.534,111.521,111.533,88.82,111.527,111.536,111.523,111.535,108.57,True
'2018-09-05T18:40:00',111.533,111.537,111.525,111.534,105.31,111.535,111.539,111.528,111.536,150.12,False
'2018-09-05T18:41:00',111.534,111.535,111.531,111.534,21.6,111.536,111.537,111.533,111.536,37.16,True
'2018-09-05T18:42:00',111.535,111.54,111.535,111.539,32.79,111.536,111.542,111.536,111.542,53.69,True
'2018-09-05T18:43:00',111.539,111.546,111.533,111.542,45.6,111.541,111.547,111.535,111.544,80.02,True
'2018-09-05T18:44:00',111.541,111.546,111.539,111.546,38.05,111.543,111.548,111.541,111.547,52.31,False
'2018-09-05T18:45:00',111.545,111.545,111.537,111.544,54.32,111.547,111.548,111.54,111.546,49.36,True
'2018-09-05T18:46:00',111.544,111.546,111.544,111.546,32.69,111.546,111.549,111.546,111.548,34.79,True
'2018-09-05T18:47:00',111.546,111.556,111.545,111.552,92.59,111.548,111.559,111.548,111.555,86.97,False
'2018-09-05T18:48:00',111.552,111.552,111.551,111.552,12.94,111.555,111.555,111.554,111.555,25.4,False
'2018-09-05T18:49:00',111.551,111.551,111.545,111.545,55.75,111.555,111.555,111.547,111.548,41.7,False
'2018-09-05T18:50:00',111.549,111.55,111.544,111.544,77.46,111.551,111.553,111.547,111.548,54.92,False
'2018-09-05T18:51:00',111.544,111.544,111.513,111.524,147.79,111.547,111.548,111.517,111.526,130.96,True
'2018-09-05T18:52:00',111.524,111.526,111.518,111.525,60.72,111.527,111.528,111.52,111.527,38.23,False
'2018-09-05T18:53:00',111.526,111.528,111.511,111.518,92.47,111.527,111.529,111.514,111.521,68.25,True
'2018-09-05T18:54:00',111.518,111.531,111.518,111.531,144.71,111.521,111.534,111.521,111.534,157.54,False
'2018-09-05T18:55:00',111.531,111.531,111.505,111.505,168.12,111.534,111.534,111.508,111.509,216.82,False
'2018-09-05T18:56:00',111.505,111.508,111.498,111.502,99.85,111.507,111.511,111.501,111.505,109.36,True
'2018-09-05T18:57:00',111.502,111.506,111.497,111.505,142.81,111.505,111.509,111.5,111.508,135.08,False
'2018-09-05T18:58:00',111.506,111.512,111.504,111.505,101.45,111.508,111.515,111.507,111.508,98.06,False
'2018-09-05T18:59:00',111.505,111.51,111.486,111.486,112.57,111.508,111.513,111.489,111.489,119.09,True
'2018-09-05T19:00:00',111.485,111.5,111.481,111.495,135.82,111.489,111.503,111.484,111.498,112.95,True
'2018-09-05T19:01:00',111.495,111.504,111.494,111.504,101.23,111.497,111.507,111.497,111.507,102.43,True
'2018-09-05T19:02:00',111.504,111.512,111.504,111.506,113.31,111.508,111.515,111.508,111.51,123.5,False
'2018-09-05T19:03:00',111.506,111.513,111.506,111.506,63.53,111.51,111.516,111.509,111.509,75.94,True
'2018-09-05T19:04:00',111.506,111.519,111.506,111.517,77.19,111.51,111.523,111.51,111.519,88.99,True
'2018-09-05T19:05:00',111.517,111.518,111.512,111.518,46.51,111.519,111.52,111.514,111.52,54.48,True
'2018-09-05T19:06:00',111.517,111.526,111.517,111.526,48.61,111.521,111.529,111.521,111.528,64.62,False
'2018-09-05T19:07:00',111.527,111.527,111.514,111.518,42.02,111.528,111.528,111.517,111.521,80.26,True
'2018-09-05T19:08:00',111.519,111.529,111.519,111.527,33.31,111.523,111.531,111.523,111.529,49.95,False
'2018-09-05T19:09:00',111.526,111.531,111.525,111.525,36.57,111.529,111.533,111.528,111.528,47.69,False
'2018-09-05T19:10:00',111.526,111.531,111.525,111.525,35.54,111.528,111.533,111.527,111.528,31.45,True
'2018-09-05T19:11:00',111.522,111.532,111.519,111.532,43.49,111.523,111.534,111.522,111.534,33.58,True
'2018-09-05T19:12:00',111.531,111.544,111.531,111.539,84.57,111.534,111.548,111.534,111.542,85.84,False
'2018-09-05T19:13:00',111.538,111.545,111.532,111.533,100.91,111.54,111.548,111.536,111.536,80.15,False
'2018-09-05T19:14:00',111.533,111.533,111.531,111.533,52.37,111.534,111.536,111.533,111.536,68.43,False
'2018-09-05T19:15:00',111.532,111.532,111.518,111.519,111.39,111.534,111.535,111.521,111.521,141.98,True
'2018-09-05T19:16:00',111.519,111.53,111.518,111.53,92.74,111.521,111.534,111.521,111.534,110.43,True
'2018-09-05T19:17:00',111.53,111.532,111.519,111.531,67.74,111.534,111.535,111.522,111.534,70.92,False
'2018-09-05T19:18:00',111.53,111.531,111.523,111.524,115.69,111.534,111.534,111.527,111.528,99.75,True
'2018-09-05T19:19:00',111.524,111.532,111.518,111.53,124.41,111.529,111.536,111.522,111.532,101.55,True
'2018-09-05T19:20:00',111.53,111.543,111.524,111.539,141.16,111.532,111.547,111.527,111.543,132.05,True
'2018-09-05T19:21:00',111.542,111.558,111.542,111.551,91.85,111.544,111.561,111.544,111.554,145.7,True
'2018-09-05T19:22:00',111.555,111.56,111.549,111.554,77.69,111.556,111.562,111.553,111.557,123.89,False
'2018-09-05T19:23:00',111.551,111.555,111.548,111.55,94.33,111.554,111.559,111.551,111.554,88.68,False
'2018-09-05T19:24:00',111.55,111.551,111.548,111.55,92.91,111.554,111.555,111.551,111.553,80.22,False
'2018-09-05T19:25:00',111.551,111.551,111.543,111.548,86.93,111.554,111.554,111.546,111.552,95.99,True
'2018-09-05T19:26:00',111.549,111.55,111.543,111.549,139.0,111.552,111.554,111.546,111.552,128.48,True
'2018-09-05T19:27:00',111.549,111.554,111.545,111.549,130.95,111.553,111.558,111.549,111.553,128.64,False
'2018-09-05T19:28:00',111.549,111.551,111.548,111.549,94.68,111.553,111.555,111.551,111.553,67.74,False
'2018-09-05T19:29:00',111.549,111.552,111.543,111.548,160.68,111.551,111.555,111.547,111.551,128.56,True
'2018-09-05T19:30:00',111.548,111.558,111.543,111.558,102.87,111.552,111.562,111.547,111.562,99.93,True
'2018-09-05T19:31:00',111.558,111.568,111.556,111.568,117.24,111.562,111.571,111.559,111.57,85.92,True
'2018-09-05T19:32:00',111.566,111.57,111.561,111.568,85.06,111.568,111.573,111.564,111.572,90.25,False
'2018-09-05T19:33:00',111.568,111.568,111.557,111.561,85.28,111.571,111.571,111.56,111.565,84.66,False
'2018-09-05T19:34:00',111.563,111.568,111.558,111.561,57.56,111.565,111.572,111.562,111.564,69.43,True
'2018-09-05T19:35:00',111.561,111.568,111.561,111.563,68.23,111.565,111.571,111.563,111.566,90.97,False
'2018-09-05T19:36:00',111.563,111.569,111.555,111.562,79.1,111.566,111.572,111.558,111.564,88.04,False
'2018-09-05T19:37:00',111.561,111.566,111.556,111.561,147.49,111.565,111.57,111.559,111.565,151.45,False
'2018-09-05T19:38:00',111.561,111.562,111.55,111.561,77.93,111.565,111.566,111.554,111.564,88.73,True
'2018-09-05T19:39:00',111.561,111.562,111.553,111.561,75.5,111.564,111.565,111.557,111.565,95.81,True
'2018-09-05T19:40:00',111.561,111.563,111.557,111.562,64.93,111.564,111.566,111.56,111.566,79.64,True
'2018-09-05T19:41:00',111.562,111.574,111.562,111.571,112.52,111.565,111.577,111.565,111.574,97.09,True
'2018-09-05T19:42:00',111.571,111.575,111.568,111.573,124.12,111.574,111.578,111.571,111.577,106.78,False
'2018-09-05T19:43:00',111.572,111.573,111.567,111.567,108.44,111.573,111.577,111.57,111.571,80.72,False
'2018-09-05T19:44:00',111.568,111.568,111.563,111.567,70.57,111.571,111.572,111.567,111.57,72.91,True
'2018-09-05T19:45:00',111.567,111.573,111.567,111.568,108.91,111.57,111.576,111.568,111.572,93.45,False
'2018-09-05T19:46:00',111.568,111.569,111.561,111.568,70.77,111.572,111.572,111.564,111.572,75.47,False
'2018-09-05T19:47:00',111.568,111.569,111.56,111.563,89.44,111.571,111.572,111.563,111.566,108.8,False
'2018-09-05T19:48:00',111.563,111.566,111.555,111.556,77.26,111.566,111.569,111.558,111.559,112.79,False
'2018-09-05T19:49:00',111.556,111.561,111.554,111.556,89.06,111.559,111.564,111.557,111.557,104.71,False
'2018-09-05T19:50:00',111.555,111.556,111.551,111.555,82.43,111.557,111.558,111.553,111.558,49.17,True
'2018-09-05T19:51:00',111.555,111.561,111.555,111.56,69.53,111.557,111.564,111.557,111.563,45.98,True
'2018-09-05T19:52:00',111.561,111.561,111.556,111.561,64.85,111.563,111.564,111.558,111.564,66.43,True
'2018-09-05T19:53:00',111.561,111.567,111.554,111.567,105.29,111.564,111.57,111.556,111.57,95.46,True
'2018-09-05T19:54:00',111.568,111.574,111.568,111.573,121.28,111.571,111.577,111.571,111.575,114.59,False
'2018-09-05T19:55:00',111.572,111.574,111.566,111.572,81.31,111.574,111.576,111.568,111.575,61.96,False
'2018-09-05T19:56:00',111.572,111.574,111.568,111.568,52.13,111.576,111.577,111.571,111.571,51.8,True
'2018-09-05T19:57:00',111.568,111.574,111.567,111.573,89.34,111.572,111.577,111.57,111.577,109.79,True
'2018-09-05T19:58:00',111.572,111.581,111.568,111.579,85.69,111.576,111.584,111.571,111.582,106.12,False
'2018-09-05T19:59:00',111.578,111.578,111.561,111.567,113.38,111.581,111.581,111.564,111.571,139.63,False
'2018-09-05T20:00:00',111.567,111.567,111.561,111.563,142.94,111.571,111.571,111.564,111.567,94.18,False
'2018-09-05T20:01:00',111.563,111.566,111.561,111.563,82.15,111.566,111.57,111.564,111.567,80.23,False
'2018-09-05T20:02:00',111.562,111.563,111.555,111.555,67.52,111.565,111.566,111.558,111.558,61.96,True
'2018-09-05T20:03:00',111.557,111.561,111.557,111.561,91.89,111.56,111.564,111.56,111.564,60.67,False
'2018-09-05T20:04:00',111.564,111.568,111.56,111.56,100.43,111.565,111.571,111.562,111.563,106.1,False
'2018-09-05T20:05:00',111.56,111.56,111.552,111.553,54.12,111.563,111.563,111.556,111.556,78.58,True
'2018-09-05T20:06:00',111.553,111.561,111.55,111.558,93.12,111.557,111.564,111.553,111.561,90.37,False
'2018-09-05T20:07:00',111.559,111.56,111.55,111.557,97.43,111.562,111.564,111.554,111.559,86.32,False
'2018-09-05T20:08:00',111.556,111.556,111.541,111.548,99.64,111.56,111.56,111.544,111.551,71.67,True
'2018-09-05T20:09:00',111.551,111.554,111.546,111.549,130.34,111.552,111.557,111.549,111.552,72.59,False
'2018-09-05T20:10:00',111.549,111.549,111.543,111.543,139.69,111.552,111.552,111.545,111.546,101.17,False
'2018-09-05T20:11:00',111.543,111.543,111.537,111.539,64.09,111.545,111.545,111.539,111.542,37.84,True
'2018-09-05T20:12:00',111.539,111.542,111.536,111.541,59.1,111.541,111.545,111.539,111.543,52.01,False
'2018-09-05T20:13:00',111.54,111.54,111.535,111.535,57.66,111.541,111.542,111.538,111.538,50.23,True
'2018-09-05T20:14:00',111.535,111.545,111.535,111.543,134.63,111.539,111.548,111.539,111.546,104.84,False
'2018-09-05T20:15:00',111.542,111.544,111.535,111.535,101.87,111.546,111.548,111.537,111.538,58.64,False
'2018-09-05T20:16:00',111.535,111.537,111.519,111.528,90.37,111.538,111.539,111.522,111.531,101.59,True
'2018-09-05T20:17:00',111.529,111.538,111.522,111.538,113.35,111.531,111.541,111.524,111.541,133.78,True
'2018-09-05T20:18:00',111.539,111.546,111.536,111.546,71.65,111.542,111.548,111.54,111.548,112.8,True
'2018-09-05T20:19:00',111.546,111.555,111.546,111.555,48.57,111.548,111.559,111.548,111.559,60.96,False
'2018-09-05T20:20:00',111.555,111.556,111.554,111.554,52.29,111.558,111.559,111.557,111.558,59.92,False
'2018-09-05T20:21:00',111.554,111.555,111.549,111.554,82.97,111.558,111.559,111.552,111.557,62.16,False
'2018-09-05T20:22:00',111.553,111.553,111.548,111.549,33.66,111.555,111.555,111.552,111.552,61.32,True
'2018-09-05T20:23:00',111.548,111.553,111.546,111.553,111.18,111.552,111.557,111.549,111.557,85.91,True
'2018-09-05T20:24:00',111.554,111.561,111.548,111.557,88.78,111.558,111.563,111.552,111.561,76.1,False
'2018-09-05T20:25:00',111.558,111.558,111.548,111.551,89.28,111.561,111.562,111.552,111.554,108.41,False
'2018-09-05T20:26:00',111.55,111.555,111.53,111.531,88.22,111.554,111.559,111.533,111.533,84.47,True
'2018-09-05T20:27:00',111.531,111.536,111.528,111.531,93.46,111.534,111.54,111.53,111.534,78.67,False
'2018-09-05T20:28:00',111.531,111.532,111.523,111.53,79.79,111.534,111.535,111.527,111.533,94.92,True
'2018-09-05T20:29:00',111.53,111.534,111.527,111.532,68.9,111.533,111.537,111.529,111.535,89.46,False
'2018-09-05T20:30:00',111.531,111.532,111.525,111.525,86.64,111.535,111.535,111.528,111.528,118.04,False
'2018-09-05T20:31:00',111.525,111.527,111.518,111.518,50.38,111.528,111.532,111.521,111.521,53.11,True
'2018-09-05T20:32:00',111.518,111.53,111.518,111.525,96.58,111.522,111.533,111.521,111.528,86.35,False
'2018-09-05T20:33:00',111.525,111.526,111.518,111.524,75.79,111.528,111.528,111.522,111.527,89.76,False
'2018-09-05T20:34:00',111.522,111.524,111.518,111.519,64.73,111.524,111.527,111.521,111.522,60.98,True
'2018-09-05T20:35:00',111.518,111.524,111.517,111.524,60.0,111.521,111.527,111.52,111.527,65.96,False
'2018-09-05T20:36:00',111.524,111.528,111.522,111.523,72.95,111.527,111.531,111.525,111.527,69.03,False
'2018-09-05T20:37:00',111.522,111.525,111.505,111.505,102.21,111.525,111.527,111.508,111.508,124.38,True
'2018-09-05T20:38:00',111.505,111.536,111.505,111.536,57.53,111.508,111.538,111.508,111.538,62.69,True
'2018-09-05T20:39:00',111.537,111.541,111.537,111.539,23.68,111.538,111.543,111.538,111.54,40.7,False
'2018-09-05T20:40:00',111.538,111.542,111.532,111.532,40.01,111.541,111.543,111.534,111.535,45.57,True
'2018-09-05T20:41:00',111.532,111.537,111.532,111.533,39.0,111.535,111.54,111.534,111.535,55.74,True
'2018-09-05T20:42:00',111.532,111.537,111.531,111.537,37.94,111.534,111.539,111.534,111.539,40.62,False
'2018-09-05T20:43:00',111.537,111.537,111.532,111.533,57.84,111.538,111.54,111.534,111.536,57.6,False
'2018-09-05T20:44:00',111.532,111.535,111.527,111.532,62.92,111.535,111.536,111.529,111.535,71.68,False
'2018-09-05T20:45:00',111.532,111.537,111.531,111.531,82.31,111.535,111.54,111.534,111.535,76.13,False
'2018-09-05T20:46:00',111.531,111.531,111.525,111.526,80.04,111.535,111.535,111.527,111.529,55.95,False
'2018-09-05T20:47:00',111.526,111.53,111.526,111.526,107.5,111.529,111.533,111.528,111.528,60.63,False
'2018-09-05T20:48:00',111.525,111.525,111.517,111.519,75.82,111.528,111.528,111.52,111.521,59.9,False
'2018-09-05T20:49:00',111.518,111.518,111.506,111.508,85.55,111.519,111.521,111.509,111.511,87.08,False
'2018-09-05T20:50:00',111.509,111.51,111.495,111.499,104.19,111.512,111.512,111.498,111.502,117.5,True
'2018-09-05T20:51:00',111.499,111.503,111.494,111.501,92.44,111.503,111.506,111.497,111.504,88.81,False
'2018-09-05T20:52:00',111.502,111.502,111.495,111.5,57.83,111.505,111.505,111.498,111.503,72.75,False
'2018-09-05T20:53:00',111.499,111.499,111.491,111.493,105.17,111.501,111.503,111.493,111.496,147.84,True
'2018-09-05T20:54:00',111.495,111.51,111.495,111.508,105.62,111.498,111.512,111.498,111.511,121.95,True
'2018-09-05T20:55:00',111.507,111.513,111.501,111.513,91.51,111.51,111.516,111.505,111.516,98.11,True
'2018-09-05T20:56:00',111.513,111.517,111.509,111.514,55.06,111.516,111.518,111.513,111.516,138.84,False
'2018-09-05T20:57:00',111.514,111.514,111.507,111.508,44.77,111.516,111.517,111.509,111.511,90.89,True
'2018-09-05T20:58:00',111.509,111.515,111.508,111.511,32.52,111.511,111.517,111.51,111.514,60.48,True
'2018-09-05T20:59:00',111.509,111.522,111.508,111.519,114.01,111.512,111.524,111.511,111.523,129.22,True
'2018-09-05T21:00:00',111.519,111.538,111.519,111.533,95.1,111.522,111.541,111.522,111.536,96.35,False
'2018-09-05T21:01:00',111.533,111.538,111.529,111.531,106.67,111.537,111.541,111.533,111.534,55.55,True
'2018-09-05T21:02:00',111.532,111.538,111.531,111.533,69.24,111.535,111.54,111.533,111.535,57.55,True
'2018-09-05T21:03:00',111.533,111.544,111.532,111.542,110.04,111.535,111.547,111.535,111.545,79.9,True
'2018-09-05T21:04:00',111.542,111.546,111.537,111.543,123.93,111.545,111.548,111.539,111.545,39.25,False
'2018-09-05T21:05:00',111.542,111.542,111.536,111.537,50.53,111.544,111.544,111.537,111.539,28.68,False
'2018-09-05T21:06:00',111.537,111.537,111.524,111.529,100.89,111.539,111.539,111.526,111.531,35.23,False
'2018-09-05T21:07:00',111.529,111.529,111.523,111.525,76.57,111.531,111.531,111.525,111.527,33.92,True
'2018-09-05T21:08:00',111.526,111.529,111.519,111.529,64.66,111.528,111.531,111.522,111.531,34.17,False
'2018-09-05T21:09:00',111.528,111.529,111.523,111.524,34.8,111.531,111.532,111.526,111.526,18.37,False
'2018-09-05T21:10:00',111.524,111.529,111.518,111.518,45.26,111.526,111.531,111.52,111.52,32.66,False
'2018-09-05T21:11:00',111.518,111.518,111.505,111.508,112.59,111.52,111.521,111.508,111.51,68.32,True
'2018-09-05T21:12:00',111.511,111.511,111.506,111.51,87.23,111.512,111.515,111.509,111.514,91.55,True
'2018-09-05T21:13:00',111.512,111.517,111.51,111.517,74.34,111.514,111.52,111.513,111.52,63.49,True
'2018-09-05T21:14:00',111.516,111.524,111.516,111.524,84.29,111.52,111.527,111.52,111.527,87.46,True
'2018-09-05T21:15:00',111.523,111.534,111.523,111.53,74.87,111.527,111.538,111.526,111.533,78.05,True
'2018-09-05T21:16:00',111.529,111.536,111.528,111.535,96.05,111.533,111.539,111.531,111.537,66.7,True
'2018-09-05T21:17:00',111.534,111.538,111.534,111.535,86.91,111.537,111.541,111.537,111.538,53.72,False
'2018-09-05T21:18:00',111.535,111.537,111.529,111.529,83.29,111.538,111.54,111.532,111.533,55.55,True
'2018-09-05T21:19:00',111.529,111.539,111.529,111.536,54.53,111.533,111.542,111.533,111.539,35.08,False
'2018-09-05T21:20:00',111.536,111.541,111.536,111.536,99.18,111.539,111.544,111.539,111.539,66.01,False
'2018-09-05T21:21:00',111.535,111.538,111.525,111.529,85.97,111.539,111.541,111.528,111.532,64.47,False
'2018-09-05T21:22:00',111.529,111.531,111.519,111.52,71.16,111.532,111.533,111.522,111.523,52.05,True
'2018-09-05T21:23:00',111.522,111.524,111.518,111.523,59.64,111.524,111.527,111.522,111.527,39.32,False
'2018-09-05T21:24:00',111.523,111.523,111.518,111.518,36.01,111.527,111.527,111.52,111.521,34.4,False
'2018-09-05T21:25:00',111.518,111.519,111.517,111.517,16.93,111.52,111.522,111.52,111.52,17.6,False
'2018-09-05T21:26:00',111.515,111.517,111.51,111.51,33.81,111.517,111.52,111.513,111.513,31.79,False
'2018-09-05T21:27:00',111.512,111.517,111.508,111.508,80.46,111.515,111.52,111.509,111.511,70.63,True
'2018-09-05T21:28:00',111.508,111.518,111.508,111.512,68.15,111.511,111.521,111.511,111.516,79.72,True
'2018-09-05T21:29:00',111.513,111.519,111.512,111.518,55.85,111.516,111.521,111.515,111.521,77.01,True
'2018-09-05T21:30:00',111.516,111.519,111.512,111.518,59.31,111.518,111.522,111.516,111.522,48.0,False
'2018-09-05T21:31:00',111.519,111.519,111.512,111.512,54.23,111.522,111.522,111.516,111.516,56.92,False
'2018-09-05T21:32:00',111.512,111.515,111.511,111.512,77.54,111.516,111.517,111.514,111.516,66.28,True
'2018-09-05T21:33:00',111.513,111.52,111.513,111.518,70.94,111.516,111.523,111.516,111.522,54.69,False
'2018-09-05T21:34:00',111.518,111.523,111.518,111.518,49.46,111.522,111.526,111.521,111.522,52.08,False
'2018-09-05T21:35:00',111.518,111.519,111.516,111.518,49.98,111.522,111.522,111.519,111.521,47.69,True
'2018-09-05T21:36:00',111.518,111.519,111.518,111.519,36.08,111.521,111.522,111.521,111.521,26.73,False
'2018-09-05T21:37:00',111.518,111.519,111.512,111.512,57.05,111.521,111.523,111.516,111.516,52.87,False
'2018-09-05T21:38:00',111.512,111.513,111.512,111.512,54.14,111.516,111.516,111.514,111.515,59.22,True
'2018-09-05T21:39:00',111.514,111.519,111.512,111.513,30.93,111.516,111.522,111.515,111.515,33.09,True
'2018-09-05T21:40:00',111.512,111.513,111.511,111.513,58.06,111.515,111.516,111.515,111.516,61.94,True
'2018-09-05T21:41:00',111.513,111.514,111.51,111.513,42.13,111.516,111.517,111.512,111.517,68.66,False
'2018-09-05T21:42:00',111.513,111.519,111.511,111.511,72.43,111.517,111.523,111.512,111.515,84.89,True
'2018-09-05T21:43:00',111.512,111.513,111.509,111.513,100.79,111.515,111.516,111.512,111.514,104.77,False
'2018-09-05T21:44:00',111.513,111.513,111.509,111.512,62.42,111.515,111.516,111.511,111.515,84.57,False
'2018-09-05T21:45:00',111.513,111.513,111.475,111.481,163.01,111.515,111.515,111.479,111.484,191.72,True
'2018-09-05T21:46:00',111.483,111.488,111.482,111.487,48.67,111.485,111.491,111.484,111.491,58.79,True
'2018-09-05T21:47:00',111.489,111.502,111.489,111.5,76.31,111.49,111.504,111.49,111.502,65.86,False
'2018-09-05T21:48:00',111.499,111.501,111.494,111.499,100.88,111.501,111.503,111.497,111.502,55.37,False
'2018-09-05T21:49:00',111.5,111.5,111.485,111.485,105.84,111.503,111.503,111.488,111.488,84.87,True
'2018-09-05T21:50:00',111.482,111.501,111.479,111.498,124.22,111.484,111.504,111.48,111.501,125.73,True
'2018-09-05T21:51:00',111.498,111.502,111.493,111.5,81.88,111.5,111.505,111.496,111.503,95.09,True
'2018-09-05T21:52:00',111.501,111.507,111.5,111.506,51.31,111.504,111.511,111.504,111.51,87.19,True
'2018-09-05T21:53:00',111.506,111.52,111.506,111.507,80.85,111.509,111.523,111.509,111.511,91.83,False
'2018-09-05T21:54:00',111.508,111.51,111.506,111.507,55.23,111.511,111.514,111.51,111.51,62.65,False
'2018-09-05T21:55:00',111.507,111.513,111.505,111.505,79.27,111.511,111.516,111.509,111.509,107.47,True
'2018-09-05T21:56:00',111.506,111.512,111.502,111.511,63.42,111.51,111.516,111.506,111.515,70.96,False
'2018-09-05T21:57:00',111.511,111.511,111.506,111.511,123.31,111.516,111.516,111.509,111.514,108.14,True
'2018-09-05T21:58:00',111.512,111.512,111.505,111.512,66.28,111.515,111.516,111.509,111.515,70.7,False
'2018-09-05T21:59:00',111.512,111.522,111.51,111.511,105.62,111.516,111.524,111.513,111.515,126.28,True
'2018-09-05T22:00:00',111.514,111.522,111.512,111.512,73.56,111.516,111.524,111.516,111.517,91.61,False
'2018-09-05T22:01:00',111.513,111.514,111.512,111.512,29.29,111.517,111.517,111.515,111.515,36.24,True
'2018-09-05T22:02:00',111.513,111.515,111.509,111.512,67.54,111.516,111.518,111.512,111.517,92.19,True
'2018-09-05T22:03:00',111.514,111.52,111.513,111.52,30.83,111.517,111.523,111.517,111.523,40.33,False
'2018-09-05T22:04:00',111.522,111.522,111.517,111.519,42.17,111.524,111.524,111.52,111.523,54.08,False
'2018-09-05T22:05:00',111.519,111.519,111.51,111.512,54.05,111.523,111.523,111.513,111.515,40.51,True
'2018-09-05T22:06:00',111.512,111.513,111.511,111.513,15.61,111.515,111.516,111.515,111.516,13.09,True
'2018-09-05T22:07:00',111.513,111.513,111.513,111.513,14.42,111.517,111.517,111.516,111.517,27.0,True
'2018-09-05T22:08:00',111.512,111.515,111.512,111.514,25.93,111.517,111.519,111.517,111.518,29.0,False
'2018-09-05T22:09:00',111.513,111.514,111.513,111.513,28.1,111.518,111.518,111.516,111.518,28.86,True
'2018-09-05T22:10:00',111.513,111.52,111.513,111.52,19.69,111.518,111.523,111.517,111.523,24.56,False
'2018-09-05T22:11:00',111.52,111.52,111.515,111.515,35.84,111.523,111.523,111.516,111.516,30.72,False
'2018-09-05T22:12:00',111.515,111.516,111.514,111.514,12.68,111.517,111.518,111.515,111.516,6.99,True
'2018-09-05T22:13:00',111.515,111.518,111.515,111.516,27.1,111.517,111.52,111.517,111.519,32.54,True
'2018-09-05T22:14:00',111.516,111.525,111.516,111.525,22.79,111.52,111.529,111.519,111.528,32.68,False
'2018-09-05T22:15:00',111.525,111.525,111.524,111.525,9.25,111.527,111.529,111.527,111.528,8.92,True
'2018-09-05T22:16:00',111.525,111.525,111.524,111.525,6.24,111.529,111.529,111.528,111.529,19.88,True
'2018-09-05T22:17:00',111.528,111.535,111.528,111.532,32.87,111.532,111.537,111.532,111.536,31.38,False
'2018-09-05T22:18:00',111.533,111.533,111.529,111.53,34.61,111.536,111.536,111.533,111.533,30.95,True
'2018-09-05T22:19:00',111.53,111.531,111.53,111.531,56.13,111.533,111.535,111.533,111.535,45.2,True
'2018-09-05T22:20:00',111.531,111.532,111.531,111.532,32.11,111.535,111.535,111.535,111.535,36.85,False
'2018-09-05T22:21:00',111.533,111.533,111.531,111.532,45.19,111.536,111.536,111.535,111.535,28.02,True
'2018-09-05T22:22:00',111.532,111.538,111.532,111.535,28.13,111.535,111.54,111.535,111.538,34.72,True
'2018-09-05T22:23:00',111.538,111.539,111.538,111.538,11.12,111.539,111.541,111.539,111.54,27.43,True
'2018-09-05T22:24:00',111.538,111.54,111.538,111.54,7.0,111.54,111.541,111.54,111.541,11.49,False
'2018-09-05T22:25:00',111.539,111.54,111.539,111.539,11.0,111.541,111.542,111.541,111.541,11.04,True
'2018-09-05T22:26:00',111.54,111.545,111.538,111.545,22.24,111.542,111.547,111.541,111.547,28.73,False
'2018-09-05T22:27:00',111.541,111.541,111.538,111.538,17.81,111.543,111.544,111.541,111.541,18.04,False
'2018-09-05T22:28:00',111.539,111.539,111.538,111.538,4.43,111.542,111.543,111.541,111.541,9.31,False
'2018-09-05T22:29:00',111.538,111.538,111.536,111.536,49.69,111.542,111.542,111.539,111.54,49.73,True
'2018-09-05T22:30:00',111.537,111.538,111.536,111.537,21.62,111.54,111.542,111.54,111.54,16.18,True
'2018-09-05T22:31:00',111.537,111.543,111.536,111.543,18.09,111.541,111.547,111.541,111.547,11.36,False
'2018-09-05T22:32:00',111.543,111.543,111.543,111.543,1.37,111.547,111.547,111.547,111.547,1.31,False
'2018-09-05T22:33:00',111.543,111.543,111.543,111.543,0.0,111.547,111.547,111.547,111.547,0.0,False
'2018-09-05T22:34:00',111.543,111.543,111.53,111.531,26.85,111.547,111.547,111.534,111.536,24.21,False
'2018-09-05T22:35:00',111.532,111.532,111.528,111.529,47.05,111.536,111.536,111.533,111.533,37.82,True
'2018-09-05T22:36:00',111.529,111.536,111.528,111.53,56.28,111.534,111.541,111.533,111.535,78.56,False
'2018-09-05T22:37:00',111.53,111.53,111.525,111.525,44.4,111.535,111.535,111.529,111.529,44.04,False
'2018-09-05T22:38:00',111.525,111.525,111.522,111.522,31.4,111.528,111.528,111.523,111.527,14.09,False
'2018-09-05T22:39:00',111.523,111.523,111.518,111.518,51.07,111.527,111.527,111.521,111.522,26.99,False
'2018-09-05T22:40:00',111.518,111.518,111.504,111.507,79.59,111.521,111.521,111.51,111.511,89.11,False
'2018-09-05T22:41:00',111.506,111.512,111.505,111.505,83.18,111.511,111.516,111.509,111.511,97.87,True
'2018-09-05T22:42:00',111.506,111.513,111.505,111.513,65.55,111.511,111.518,111.51,111.518,79.7,False
'2018-09-05T22:43:00',111.513,111.513,111.512,111.512,73.06,111.518,111.518,111.517,111.518,60.11,False
'2018-09-05T22:44:00',111.512,111.513,111.511,111.512,76.18,111.518,111.518,111.516,111.517,57.37,True
'2018-09-05T22:45:00',111.512,111.519,111.512,111.519,59.65,111.517,111.522,111.514,111.522,68.58,True
'2018-09-05T22:46:00',111.521,111.524,111.521,111.524,44.98,111.525,111.528,111.525,111.528,49.67,True
'2018-09-05T22:47:00',111.524,111.525,111.524,111.524,9.24,111.529,111.53,111.529,111.529,7.58,False
'2018-09-05T22:48:00',111.524,111.525,111.523,111.523,29.01,111.529,111.531,111.527,111.528,28.84,False
'2018-09-05T22:49:00',111.523,111.523,111.515,111.517,75.89,111.528,111.528,111.521,111.522,68.02,False
'2018-09-05T22:50:00',111.517,111.518,111.51,111.513,48.09,111.522,111.524,111.513,111.518,37.28,False
'2018-09-05T22:51:00',111.513,111.517,111.511,111.512,96.89,111.519,111.523,111.516,111.516,113.2,True
'2018-09-05T22:52:00',111.511,111.514,111.51,111.512,85.2,111.515,111.519,111.515,111.519,75.04,False
'2018-09-05T22:53:00',111.512,111.513,111.511,111.512,85.33,111.518,111.518,111.516,111.518,74.52,False
'2018-09-05T22:54:00',111.516,111.516,111.506,111.507,69.18,111.519,111.519,111.512,111.512,66.25,False
'2018-09-05T22:55:00',111.506,111.507,111.506,111.507,55.22,111.512,111.513,111.511,111.512,45.91,True
'2018-09-05T22:56:00',111.506,111.524,111.506,111.524,77.52,111.512,111.527,111.512,111.527,100.74,False
'2018-09-05T22:57:00',111.524,111.532,111.521,111.524,52.26,111.527,111.534,111.525,111.527,78.78,True
'2018-09-05T22:58:00',111.523,111.527,111.523,111.526,56.64,111.527,111.535,111.527,111.532,57.4,True
'2018-09-05T22:59:00',111.526,111.527,111.519,111.525,18.59,111.532,111.54,111.529,111.54,12.93,True
'2018-09-05T23:00:00',111.525,111.53,111.522,111.527,9.75,111.539,111.539,111.53,111.538,6.57,False
'2018-09-05T23:01:00',111.522,111.523,111.503,111.503,9.0,111.538,111.538,111.529,111.535,9.0,False
'2018-09-05T23:02:00',111.502,111.509,111.502,111.503,9.0,111.535,111.536,111.514,111.517,11.25,False
'2018-09-05T23:03:00',111.501,111.512,111.477,111.492,29.1,111.511,111.542,111.502,111.514,30.75,False
'2018-09-05T23:04:00',111.492,111.509,111.486,111.49,22.86,111.516,111.521,111.506,111.51,26.25,True
'2018-09-05T23:05:00',111.49,111.497,111.483,111.497,21.72,111.509,111.511,111.506,111.509,25.86,True
'2018-09-05T23:06:00',111.494,111.499,111.493,111.498,176.32,111.51,111.517,111.51,111.515,256.47,True
'2018-09-05T23:07:00',111.495,111.5,111.494,111.5,127.9,111.516,111.517,111.511,111.517,230.16,False
'2018-09-05T23:08:00',111.5,111.5,111.493,111.494,27.76,111.517,111.517,111.515,111.515,45.4,True
'2018-09-05T23:09:00',111.494,111.5,111.493,111.494,124.58,111.515,111.517,111.511,111.516,149.8,False
'2018-09-05T23:10:00',111.495,111.497,111.482,111.482,64.25,111.516,111.516,111.498,111.498,91.14,True
'2018-09-05T23:11:00',111.483,111.49,111.483,111.486,23.5,111.5,111.508,111.5,111.508,31.16,False
'2018-09-05T23:12:00',111.488,111.488,111.484,111.485,22.12,111.508,111.508,111.499,111.506,29.91,True
'2018-09-05T23:13:00',111.486,111.49,111.485,111.487,58.32,111.506,111.506,111.506,111.506,71.89,False
'2018-09-05T23:14:00',111.486,111.487,111.481,111.486,60.1,111.506,111.507,111.491,111.507,55.14,True
'2018-09-05T23:15:00',111.486,111.491,111.485,111.489,105.46,111.505,111.508,111.5,111.502,102.01,True
'2018-09-05T23:16:00',111.49,111.497,111.486,111.497,154.91,111.502,111.516,111.502,111.516,158.3,True
'2018-09-05T23:17:00',111.497,111.511,111.494,111.511,271.06,111.517,111.527,111.515,111.524,306.1,False
'2018-09-05T23:18:00',111.509,111.509,111.493,111.499,296.33,111.524,111.524,111.512,111.519,287.77,False
'2018-09-05T23:19:00',111.5,111.5,111.494,111.499,110.47,111.519,111.519,111.514,111.519,81.71,False
'2018-09-05T23:20:00',111.499,111.502,111.492,111.496,109.51,111.519,111.52,111.509,111.514,80.89,True
'2018-09-05T23:21:00',111.496,111.508,111.493,111.507,89.7,111.514,111.519,111.512,111.519,74.66,True
'2018-09-05T23:22:00',111.507,111.516,111.506,111.512,136.59,111.519,111.524,111.515,111.519,112.45,True
'2018-09-05T23:23:00',111.513,111.518,111.511,111.513,68.84,111.519,111.525,111.516,111.519,69.96,False
'2018-09-05T23:24:00',111.513,111.518,111.504,111.504,43.45,111.519,111.52,111.511,111.511,34.27,False
'2018-09-05T23:25:00',111.502,111.502,111.486,111.494,125.62,111.509,111.51,111.496,111.506,179.37,True
'2018-09-05T23:26:00',111.492,111.513,111.491,111.512,85.93,111.508,111.52,111.505,111.516,110.97,True
'2018-09-05T23:27:00',111.511,111.521,111.511,111.514,69.29,111.518,111.531,111.518,111.528,76.07,True
'2018-09-05T23:28:00',111.514,111.523,111.511,111.52,56.13,111.528,111.53,111.524,111.527,50.92,False
'2018-09-05T23:29:00',111.518,111.519,111.51,111.519,70.16,111.526,111.526,111.523,111.526,46.98,True
'2018-09-05T23:30:00',111.522,111.523,111.52,111.523,71.59,111.526,111.534,111.526,111.532,35.57,False
'2018-09-05T23:31:00',111.523,111.523,111.52,111.52,71.61,111.532,111.533,111.528,111.532,57.54,True
'2018-09-05T23:32:00',111.52,111.522,111.52,111.521,58.86,111.533,111.534,111.531,111.532,63.7,False
'2018-09-05T23:33:00',111.521,111.522,111.519,111.519,65.54,111.532,111.533,111.53,111.53,58.83,False
'2018-09-05T23:34:00',111.519,111.521,111.519,111.519,46.63,111.53,111.531,111.527,111.527,32.67,True
'2018-09-05T23:35:00',111.519,111.523,111.519,111.521,63.0,111.526,111.531,111.526,111.528,48.06,False
'2018-09-05T23:36:00',111.521,111.521,111.521,111.521,32.9,111.528,111.528,111.528,111.528,22.0,False
'2018-09-05T23:37:00',111.519,111.52,111.519,111.52,39.87,111.528,111.528,111.526,111.526,19.5,False
'2018-09-05T23:38:00',111.52,111.52,111.52,111.52,16.53,111.527,111.527,111.526,111.526,14.0,False
'2018-09-05T23:39:00',111.52,111.52,111.519,111.519,17.98,111.525,111.527,111.525,111.525,12.0,True
'2018-09-05T23:40:00',111.519,111.519,111.519,111.519,9.42,111.525,111.526,111.525,111.526,6.5,False
'2018-09-05T23:41:00',111.519,111.519,111.484,111.488,29.06,111.526,111.526,111.507,111.513,24.52,False
'2018-09-05T23:42:00',111.488,111.509,111.486,111.487,54.12,111.514,111.523,111.503,111.506,59.83,True
'2018-09-05T23:43:00',111.487,111.495,111.476,111.491,144.67,111.507,111.511,111.492,111.511,220.49,False
'2018-09-05T23:44:00',111.488,111.491,111.487,111.489,40.36,111.509,111.511,111.504,111.51,56.21,True
'2018-09-05T23:45:00',111.489,111.496,111.486,111.496,79.49,111.51,111.511,111.493,111.509,114.85,False
'2018-09-05T23:46:00',111.493,111.497,111.489,111.495,103.73,111.501,111.511,111.501,111.509,162.58,False
'2018-09-05T23:47:00',111.496,111.496,111.476,111.482,108.07,111.51,111.51,111.492,111.496,139.64,True
'2018-09-05T23:48:00',111.482,111.486,111.478,111.483,71.82,111.497,111.498,111.49,111.497,84.79,True
'2018-09-05T23:49:00',111.481,111.489,111.474,111.489,43.79,111.489,111.499,111.486,111.497,50.14,True
'2018-09-05T23:50:00',111.489,111.499,111.485,111.497,29.52,111.498,111.514,111.492,111.512,31.45,True
'2018-09-05T23:51:00',111.503,111.527,111.503,111.514,104.55,111.512,111.534,111.511,111.52,83.23,False
'2018-09-05T23:52:00',111.514,111.514,111.503,111.503,18.37,111.519,111.519,111.512,111.512,12.37,False
'2018-09-05T23:53:00',111.503,111.506,111.498,111.498,39.25,111.512,111.517,111.508,111.511,30.18,True
'2018-09-05T23:54:00',111.498,111.509,111.498,111.509,26.81,111.511,111.515,111.51,111.515,19.17,False
'2018-09-05T23:55:00',111.51,111.51,111.495,111.499,70.59,111.516,111.516,111.506,111.507,50.11,True
'2018-09-05T23:56:00',111.499,111.506,111.499,111.505,51.74,111.508,111.518,111.507,111.515,56.48,False
'2018-09-05T23:57:00',111.504,111.506,111.496,111.498,54.99,111.513,111.517,111.508,111.509,73.22,False
'2018-09-05T23:58:00',111.496,111.499,111.489,111.489,61.59,111.508,111.509,111.498,111.5,86.11,False
'2018-09-05T23:59:00',111.489,111.49,111.483,111.489,10.16,111.498,111.5,111.492,111.495,23.8,False
'2018-09-06T00:00:00',111.489,111.492,111.478,111.479,72.53,111.497,111.498,111.486,111.486,98.28,False
'2018-09-06T00:01:00',111.481,111.485,111.478,111.479,42.26,111.487,111.489,111.482,111.486,58.4,True
'2018-09-06T00:02:00',111.48,111.483,111.478,111.482,56.75,111.486,111.49,111.485,111.486,21.72,True
'2018-09-06T00:03:00',111.48,111.487,111.477,111.486,86.5,111.486,111.494,111.483,111.494,35.74,True
'2018-09-06T00:04:00',111.487,111.497,111.485,111.497,77.3,111.494,111.5,111.492,111.499,34.53,False
'2018-09-06T00:05:00',111.494,111.494,111.48,111.485,86.93,111.499,111.499,111.486,111.491,43.64,False
'2018-09-06T00:06:00',111.484,111.484,111.48,111.48,15.22,111.492,111.492,111.488,111.488,15.67,True
'2018-09-06T00:07:00',111.48,111.481,111.479,111.481,19.4,111.488,111.488,111.486,111.487,13.61,True
'2018-09-06T00:08:00',111.48,111.484,111.479,111.481,26.71,111.487,111.493,111.486,111.488,24.35,False
'2018-09-06T00:09:00',111.479,111.483,111.475,111.481,99.19,111.488,111.492,111.481,111.488,69.62,True
'2018-09-06T00:10:00',111.48,111.486,111.48,111.485,38.89,111.488,111.491,111.488,111.491,44.65,True
'2018-09-06T00:11:00',111.485,111.51,111.485,111.509,66.29,111.491,111.519,111.491,111.518,80.19,False
'2018-09-06T00:12:00',111.51,111.51,111.495,111.496,86.69,111.518,111.519,111.503,111.503,86.05,False
'2018-09-06T00:13:00',111.497,111.498,111.489,111.49,107.92,111.503,111.504,111.497,111.497,80.06,True
'2018-09-06T00:14:00',111.491,111.492,111.489,111.492,33.22,111.498,111.499,111.498,111.499,29.24,True
'2018-09-06T00:15:00',111.492,111.493,111.492,111.493,9.07,111.499,111.499,111.498,111.499,8.23,False
'2018-09-06T00:16:00',111.493,111.494,111.492,111.492,9.11,111.499,111.5,111.499,111.499,10.23,True
'2018-09-06T00:17:00',111.495,111.511,111.495,111.507,90.15,111.499,111.517,111.499,111.514,125.62,False
'2018-09-06T00:18:00',111.509,111.51,111.503,111.507,162.14,111.516,111.516,111.51,111.513,199.8,False
'2018-09-06T00:19:00',111.504,111.507,111.491,111.492,201.47,111.511,111.514,111.495,111.499,172.64,True
'2018-09-06T00:20:00',111.491,111.495,111.491,111.495,184.27,111.498,111.502,111.497,111.502,161.16,True
'2018-09-06T00:21:00',111.494,111.502,111.492,111.498,165.33,111.5,111.509,111.498,111.505,157.3,False
'2018-09-06T00:22:00',111.499,111.499,111.488,111.492,123.63,111.507,111.507,111.496,111.5,190.96,True
'2018-09-06T00:23:00',111.491,111.507,111.49,111.502,108.07,111.499,111.509,111.498,111.509,158.49,True
'2018-09-06T00:24:00',111.503,111.51,111.503,111.51,56.31,111.509,111.515,111.509,111.515,43.99,False
'2018-09-06T00:25:00',111.51,111.51,111.507,111.507,11.26,111.512,111.512,111.512,111.512,8.0,False
'2018-09-06T00:26:00',111.506,111.508,111.506,111.506,57.28,111.511,111.513,111.511,111.512,50.53,False
'2018-09-06T00:27:00',111.506,111.508,111.493,111.498,77.13,111.512,111.513,111.497,111.503,67.43,True
'2018-09-06T00:28:00',111.497,111.498,111.493,111.498,55.32,111.503,111.504,111.499,111.504,53.68,False
'2018-09-06T00:29:00',111.498,111.498,111.492,111.497,70.63,111.504,111.504,111.498,111.502,76.55,False
'2018-09-06T00:30:00',111.496,111.496,111.491,111.494,37.37,111.5,111.5,111.497,111.5,30.6,True
'2018-09-06T00:31:00',111.495,111.495,111.495,111.495,8.44,111.502,111.502,111.501,111.501,4.24,True
'2018-09-06T00:32:00',111.495,111.496,111.495,111.496,16.98,111.501,111.503,111.501,111.502,21.23,True
'2018-09-06T00:33:00',111.498,111.498,111.496,111.497,6.75,111.503,111.503,111.502,111.502,10.51,False
'2018-09-06T00:34:00',111.497,111.497,111.497,111.497,0.0,111.502,111.502,111.502,111.502,0.0,True
'2018-09-06T00:35:00',111.496,111.504,111.496,111.501,275.35,111.502,111.51,111.502,111.509,279.83,False
'2018-09-06T00:36:00',111.5,111.502,111.496,111.496,186.4,111.507,111.509,111.502,111.503,211.95,True
'2018-09-06T00:37:00',111.496,111.503,111.49,111.501,180.94,111.503,111.51,111.497,111.509,175.37,False
'2018-09-06T00:38:00',111.501,111.504,111.499,111.501,216.2,111.508,111.51,111.506,111.509,177.44,False
'2018-09-06T00:39:00',111.501,111.508,111.477,111.489,111.58,111.508,111.515,111.485,111.495,115.36,True
'2018-09-06T00:40:00',111.49,111.493,111.49,111.493,9.6,111.497,111.498,111.497,111.498,14.74,False
'2018-09-06T00:41:00',111.493,111.493,111.493,111.493,3.36,111.498,111.498,111.497,111.497,3.81,False
'2018-09-06T00:42:00',111.492,111.492,111.492,111.492,3.0,111.497,111.497,111.496,111.496,2.62,False
'2018-09-06T00:43:00',111.492,111.494,111.473,111.491,45.65,111.498,111.498,111.477,111.496,51.19,False
'2018-09-06T00:44:00',111.491,111.491,111.491,111.491,4.69,111.494,111.494,111.494,111.494,2.19,True
'2018-09-06T00:45:00',111.49,111.494,111.49,111.493,7.61,111.495,111.498,111.495,111.498,14.8,True
'2018-09-06T00:46:00',111.494,111.494,111.494,111.494,1.0,111.498,111.498,111.498,111.498,3.19,False
'2018-09-06T00:47:00',111.493,111.493,111.493,111.493,1.87,111.498,111.498,111.498,111.498,2.81,True
'2018-09-06T00:48:00',111.494,111.494,111.494,111.494,1.0,111.498,111.498,111.498,111.498,3.56,False
'2018-09-06T00:49:00',111.49,111.49,111.485,111.486,9.37,111.492,111.492,111.487,111.49,13.25,False
'2018-09-06T00:50:00',111.485,111.489,111.474,111.475,34.39,111.489,111.493,111.478,111.479,49.22,False
'2018-09-06T00:51:00',111.475,111.475,111.471,111.474,12.0,111.479,111.479,111.474,111.478,28.12,False
'2018-09-06T00:52:00',111.475,111.475,111.474,111.474,4.0,111.479,111.479,111.478,111.478,11.3,True
'2018-09-06T00:53:00',111.474,111.475,111.474,111.475,4.5,111.478,111.479,111.478,111.479,9.35,True
'2018-09-06T00:54:00',111.478,111.488,111.478,111.484,10.5,111.481,111.492,111.481,111.489,23.18,False
'2018-09-06T00:55:00',111.483,111.483,111.48,111.48,8.56,111.486,111.486,111.484,111.484,9.75,False
'2018-09-06T00:56:00',111.48,111.48,111.48,111.48,0.0,111.484,111.484,111.484,111.484,0.0,False
'2018-09-06T00:57:00',111.48,111.48,111.459,111.468,33.22,111.484,111.484,111.462,111.472,42.68,False
'2018-09-06T00:58:00',111.469,111.469,111.455,111.457,22.87,111.473,111.473,111.459,111.46,34.79,True
'2018-09-06T00:59:00',111.456,111.467,111.456,111.465,25.44,111.46,111.472,111.46,111.469,43.6,True
'2018-09-06T01:00:00',111.464,111.48,111.464,111.479,39.12,111.469,111.484,111.469,111.483,37.24,True
'2018-09-06T01:01:00',111.479,111.486,111.479,111.485,28.15,111.484,111.49,111.483,111.49,37.75,False
'2018-09-06T01:02:00',111.487,111.487,111.479,111.481,11.5,111.49,111.49,111.483,111.484,21.56,False
'2018-09-06T01:03:00',111.48,111.481,111.48,111.48,5.0,111.483,111.485,111.483,111.485,11.69,True
'2018-09-06T01:04:00',111.48,111.482,111.478,111.481,11.24,111.484,111.485,111.482,111.485,18.0,True
'2018-09-06T01:05:00',111.482,111.483,111.481,111.482,16.5,111.485,111.486,111.485,111.486,28.81,False
'2018-09-06T01:06:00',111.482,111.482,111.481,111.482,7.74,111.485,111.485,111.485,111.485,10.67,False
'2018-09-06T01:07:00',111.483,111.483,111.481,111.481,16.79,111.485,111.486,111.484,111.484,19.3,True
'2018-09-06T01:08:00',111.481,111.487,111.48,111.487,16.46,111.485,111.49,111.483,111.49,29.5,False
'2018-09-06T01:09:00',111.487,111.488,111.485,111.487,22.67,111.491,111.491,111.488,111.489,53.24,True
'2018-09-06T01:10:00',111.487,111.489,111.485,111.489,19.09,111.49,111.492,111.488,111.492,36.66,False
'2018-09-06T01:11:00',111.488,111.488,111.488,111.488,2.24,111.491,111.491,111.491,111.491,3.94,True
'2018-09-06T01:12:00',111.488,111.489,111.486,111.489,12.73,111.489,111.492,111.488,111.492,30.68,False
'2018-09-06T01:13:00',111.489,111.489,111.486,111.488,17.57,111.492,111.492,111.489,111.491,20.05,False
'2018-09-06T01:14:00',111.488,111.489,111.485,111.488,10.91,111.491,111.492,111.487,111.49,14.18,True
'2018-09-06T01:15:00',111.487,111.488,111.487,111.488,3.74,111.49,111.491,111.49,111.491,4.87,False
'2018-09-06T01:16:00',111.488,111.489,111.487,111.488,11.09,111.489,111.491,111.489,111.491,10.75,True
'2018-09-06T01:17:00',111.489,111.496,111.487,111.496,10.74,111.492,111.498,111.49,111.498,34.63,False
'2018-09-06T01:18:00',111.493,111.495,111.493,111.494,9.61,111.496,111.497,111.495,111.497,10.94,False
'2018-09-06T01:19:00',111.495,111.495,111.484,111.488,37.66,111.498,111.498,111.487,111.491,73.53,True
'2018-09-06T01:20:00',111.489,111.5,111.487,111.499,15.18,111.492,111.503,111.49,111.502,23.67,True
'2018-09-06T01:21:00',111.502,111.512,111.502,111.512,25.62,111.504,111.515,111.504,111.515,27.27,False
'2018-09-06T01:22:00',111.512,111.513,111.512,111.512,4.0,111.515,111.515,111.515,111.515,6.36,False
'2018-09-06T01:23:00',111.511,111.511,111.504,111.506,11.68,111.514,111.514,111.507,111.509,11.99,True
'2018-09-06T01:24:00',111.507,111.512,111.502,111.512,45.1,111.51,111.515,111.505,111.515,55.18,False
'2018-09-06T01:25:00',111.511,111.511,111.508,111.508,19.25,111.514,111.514,111.509,111.511,16.54,False
'2018-09-06T01:26:00',111.508,111.508,111.493,111.495,21.94,111.51,111.51,111.496,111.498,19.21,False
'2018-09-06T01:27:00',111.498,111.502,111.494,111.494,14.04,111.501,111.505,111.496,111.497,20.73,True
'2018-09-06T01:28:00',111.495,111.495,111.494,111.495,9.87,111.497,111.498,111.497,111.497,17.75,False
'2018-09-06T01:29:00',111.494,111.494,111.494,111.494,1.12,111.497,111.497,111.497,111.497,1.0,False
'2018-09-06T01:30:00',111.495,111.495,111.489,111.489,36.68,111.497,111.498,111.491,111.491,79.0,False
'2018-09-06T01:31:00',111.488,111.49,111.486,111.488,23.0,111.49,111.492,111.488,111.49,50.14,True
'2018-09-06T01:32:00',111.488,111.488,111.484,111.488,18.62,111.491,111.491,111.487,111.491,35.38,False
'2018-09-06T01:33:00',111.488,111.489,111.482,111.482,29.86,111.491,111.491,111.485,111.485,47.88,False
'2018-09-06T01:34:00',111.481,111.481,111.478,111.48,22.82,111.484,111.484,111.481,111.482,20.8,False
'2018-09-06T01:35:00',111.479,111.479,111.472,111.475,29.32,111.482,111.482,111.475,111.477,20.99,False
'2018-09-06T01:36:00',111.474,111.475,111.466,111.466,40.25,111.476,111.477,111.468,111.468,30.03,True
'2018-09-06T01:37:00',111.467,111.469,111.46,111.468,32.8,111.469,111.472,111.462,111.471,44.72,False
'2018-09-06T01:38:00',111.467,111.467,111.463,111.466,12.48,111.471,111.471,111.466,111.469,11.62,True
'2018-09-06T01:39:00',111.466,111.467,111.466,111.467,9.99,111.47,111.47,111.469,111.47,7.12,False
'2018-09-06T01:40:00',111.466,111.466,111.456,111.457,20.46,111.47,111.47,111.46,111.46,18.66,False
'2018-09-06T01:41:00',111.456,111.457,111.435,111.44,56.92,111.459,111.46,111.438,111.444,55.36,False
'2018-09-06T01:42:00',111.439,111.444,111.425,111.435,33.99,111.442,111.447,111.428,111.436,63.47,True
'2018-09-06T01:43:00',111.436,111.44,111.435,111.437,18.0,111.438,111.443,111.436,111.441,38.44,True
'2018-09-06T01:44:00',111.437,111.445,111.437,111.444,20.0,111.441,111.447,111.44,111.447,49.35,False
'2018-09-06T01:45:00',111.445,111.449,111.443,111.444,33.0,111.448,111.452,111.446,111.446,83.95,False
'2018-09-06T01:46:00',111.443,111.445,111.439,111.44,37.73,111.446,111.448,111.441,111.443,88.32,False
'2018-09-06T01:47:00',111.44,111.445,111.434,111.435,26.34,111.443,111.448,111.436,111.437,54.53,True
'2018-09-06T01:48:00',111.434,111.439,111.432,111.439,18.57,111.436,111.442,111.435,111.442,33.49,True
'2018-09-06T01:49:00',111.44,111.459,111.44,111.457,27.12,111.442,111.461,111.442,111.46,50.48,True
'2018-09-06T01:50:00',111.459,111.465,111.457,111.462,25.97,111.46,111.467,111.459,111.465,28.86,True
'2018-09-06T01:51:00',111.462,111.463,111.461,111.462,21.74,111.466,111.467,111.465,111.466,32.98,True
'2018-09-06T01:52:00',111.462,111.463,111.462,111.463,3.0,111.467,111.467,111.466,111.467,13.69,False
'2018-09-06T01:53:00',111.462,111.463,111.461,111.461,14.55,111.466,111.467,111.466,111.466,18.25,False
'2018-09-06T01:54:00',111.461,111.461,111.443,111.443,44.29,111.466,111.466,111.448,111.448,32.11,True
'2018-09-06T01:55:00',111.445,111.452,111.438,111.446,92.4,111.449,111.457,111.443,111.447,105.9,False
'2018-09-06T01:56:00',111.445,111.446,111.443,111.443,41.36,111.447,111.448,111.445,111.445,53.49,True
'2018-09-06T01:57:00',111.445,111.461,111.445,111.451,52.78,111.447,111.464,111.447,111.456,68.38,False
'2018-09-06T01:58:00',111.451,111.451,111.446,111.451,27.28,111.455,111.456,111.45,111.456,28.26,False
'2018-09-06T01:59:00',111.451,111.452,111.45,111.45,19.35,111.456,111.456,111.454,111.454,20.81,False
'2018-09-06T02:00:00',111.449,111.455,111.418,111.418,167.06,111.454,111.458,111.422,111.422,196.84,False
'2018-09-06T02:01:00',111.417,111.417,111.373,111.375,157.51,111.42,111.42,111.376,111.378,198.85,True
'2018-09-06T02:02:00',111.375,111.397,111.363,111.395,169.36,111.379,111.401,111.366,111.397,216.42,False
'2018-09-06T02:03:00',111.396,111.396,111.369,111.388,128.97,111.398,111.398,111.372,111.393,141.94,False
'2018-09-06T02:04:00',111.389,111.392,111.37,111.373,83.38,111.394,111.396,111.373,111.375,71.66,True
'2018-09-06T02:05:00',111.375,111.387,111.375,111.382,57.03,111.377,111.389,111.377,111.385,119.33,False
'2018-09-06T02:06:00',111.382,111.382,111.362,111.369,85.37,111.384,111.384,111.364,111.372,87.1,True
'2018-09-06T02:07:00',111.368,111.39,111.367,111.39,69.09,111.371,111.393,111.37,111.393,59.07,False
'2018-09-06T02:08:00',111.391,111.394,111.378,111.388,76.5,111.393,111.396,111.381,111.391,62.16,True
'2018-09-06T02:09:00',111.389,111.398,111.386,111.398,34.4,111.391,111.401,111.389,111.4,42.62,True
'2018-09-06T02:10:00',111.398,111.407,111.398,111.401,48.37,111.402,111.41,111.401,111.404,59.06,False
'2018-09-06T02:11:00',111.402,111.404,111.393,111.394,50.91,111.405,111.407,111.396,111.397,37.73,True
'2018-09-06T02:12:00',111.394,111.397,111.394,111.397,8.59,111.397,111.399,111.397,111.399,11.44,True
'2018-09-06T02:13:00',111.396,111.417,111.394,111.415,62.52,111.398,111.42,111.397,111.417,63.08,False
'2018-09-06T02:14:00',111.415,111.416,111.393,111.397,102.73,111.416,111.419,111.396,111.399,89.91,False
'2018-09-06T02:15:00',111.396,111.406,111.312,111.33,164.13,111.399,111.409,111.315,111.333,182.61,True
'2018-09-06T02:16:00',111.331,111.347,111.296,111.341,138.08,111.334,111.348,111.299,111.344,168.07,True
'2018-09-06T02:17:00',111.34,111.361,111.339,111.357,76.1,111.343,111.364,111.342,111.36,83.91,True
'2018-09-06T02:18:00',111.362,111.367,111.353,111.362,49.45,111.364,111.369,111.356,111.365,48.03,False
'2018-09-06T02:19:00',111.363,111.363,111.348,111.353,101.54,111.366,111.366,111.35,111.356,79.72,False
'2018-09-06T02:20:00',111.353,111.353,111.329,111.34,144.52,111.356,111.356,111.332,111.342,105.78,False
'2018-09-06T02:21:00',111.341,111.342,111.313,111.322,126.55,111.344,111.345,111.316,111.325,108.74,False
'2018-09-06T02:22:00',111.323,111.327,111.296,111.306,85.3,111.325,111.33,111.299,111.309,80.27,True
'2018-09-06T02:23:00',111.307,111.322,111.307,111.319,64.77,111.31,111.324,111.31,111.322,100.67,True
'2018-09-06T02:24:00',111.32,111.332,111.319,111.325,65.39,111.323,111.335,111.322,111.328,65.08,True
'2018-09-06T02:25:00',111.326,111.328,111.324,111.326,36.33,111.328,111.33,111.326,111.329,21.36,True
'2018-09-06T02:26:00',111.326,111.344,111.326,111.344,37.0,111.327,111.347,111.327,111.347,90.64,True
'2018-09-06T02:27:00',111.342,111.345,111.336,111.345,54.51,111.343,111.348,111.339,111.348,61.68,False
'2018-09-06T02:28:00',111.344,111.344,111.334,111.337,51.29,111.347,111.347,111.336,111.34,30.87,False
'2018-09-06T02:29:00',111.337,111.337,111.322,111.334,87.08,111.34,111.34,111.324,111.337,55.47,True
'2018-09-06T02:30:00',111.335,111.346,111.335,111.346,27.61,111.338,111.349,111.338,111.348,45.3,True
'2018-09-06T02:31:00',111.348,111.356,111.344,111.347,71.8,111.349,111.359,111.347,111.351,72.61,False
'2018-09-06T02:32:00',111.348,111.351,111.345,111.345,41.55,111.351,111.353,111.347,111.348,38.57,True
'2018-09-06T02:33:00',111.345,111.351,111.34,111.347,50.07,111.348,111.354,111.342,111.349,51.69,True
'2018-09-06T02:34:00',111.347,111.353,111.347,111.353,32.77,111.35,111.356,111.35,111.355,46.74,False
'2018-09-06T02:35:00',111.352,111.359,111.351,111.353,37.68,111.355,111.361,111.353,111.354,56.26,False
'2018-09-06T02:36:00',111.353,111.353,111.351,111.351,33.68,111.354,111.355,111.353,111.354,22.71,False
'2018-09-06T02:37:00',111.352,111.355,111.349,111.349,24.06,111.354,111.358,111.351,111.352,25.49,False
'2018-09-06T02:38:00',111.35,111.351,111.316,111.316,116.76,111.353,111.354,111.318,111.318,103.55,True
'2018-09-06T02:39:00',111.316,111.33,111.305,111.33,57.26,111.319,111.333,111.308,111.333,70.8,False
'2018-09-06T02:40:00',111.329,111.331,111.318,111.33,67.88,111.332,111.333,111.32,111.333,61.33,False
'2018-09-06T02:41:00',111.331,111.333,111.31,111.311,73.42,111.334,111.335,111.313,111.314,48.36,False
'2018-09-06T02:42:00',111.312,111.312,111.297,111.301,95.59,111.314,111.314,111.3,111.303,63.31,True
'2018-09-06T02:43:00',111.302,111.307,111.3,111.307,50.87,111.305,111.31,111.302,111.309,58.78,True
'2018-09-06T02:44:00',111.307,111.319,111.302,111.317,103.65,111.308,111.322,111.304,111.32,90.49,False
'2018-09-06T02:45:00',111.317,111.318,111.314,111.316,26.88,111.32,111.321,111.317,111.318,37.97,False
'2018-09-06T02:46:00',111.316,111.317,111.295,111.303,123.83,111.319,111.32,111.296,111.306,90.23,False
'2018-09-06T02:47:00',111.303,111.303,111.285,111.293,103.33,111.306,111.306,111.287,111.295,119.14,False
'2018-09-06T02:48:00',111.292,111.293,111.279,111.292,78.17,111.295,111.296,111.281,111.294,115.38,True
'2018-09-06T02:49:00',111.291,111.305,111.291,111.302,217.81,111.294,111.308,111.294,111.304,131.27,True
'2018-09-06T02:50:00',111.303,111.308,111.302,111.307,47.79,111.304,111.31,111.304,111.31,77.73,False
'2018-09-06T02:51:00',111.308,111.308,111.282,111.286,123.94,111.309,111.309,111.285,111.289,166.14,False
'2018-09-06T02:52:00',111.287,111.287,111.264,111.274,106.75,111.289,111.29,111.267,111.277,141.35,False
'2018-09-06T02:53:00',111.273,111.273,111.265,111.266,61.35,111.276,111.276,111.267,111.267,85.83,False
'2018-09-06T02:54:00',111.265,111.265,111.236,111.246,143.71,111.266,111.268,111.238,111.247,159.05,True
'2018-09-06T02:55:00',111.241,111.272,111.241,111.272,165.88,111.244,111.274,111.244,111.274,180.0,False
'2018-09-06T02:56:00',111.272,111.276,111.252,111.256,115.6,111.274,111.278,111.255,111.258,124.01,True
'2018-09-06T02:57:00',111.255,111.261,111.255,111.261,50.8,111.258,111.263,111.257,111.263,81.97,True
'2018-09-06T02:58:00',111.262,111.271,111.248,111.27,94.29,111.264,111.273,111.251,111.273,147.08,True
'2018-09-06T02:59:00',111.271,111.278,111.267,111.271,96.97,111.274,111.281,111.268,111.272,110.17,False
'2018-09-06T03:00:00',111.27,111.271,111.246,111.246,155.34,111.272,111.273,111.248,111.248,92.82,False
'2018-09-06T03:01:00',111.244,111.25,111.231,111.244,108.25,111.247,111.252,111.233,111.246,115.4,False
'2018-09-06T03:02:00',111.244,111.248,111.24,111.241,76.14,111.247,111.251,111.243,111.243,90.88,False
'2018-09-06T03:03:00',111.242,111.243,111.226,111.226,74.17,111.244,111.246,111.228,111.228,98.87,True
'2018-09-06T03:04:00',111.226,111.232,111.221,111.226,101.37,111.229,111.235,111.224,111.229,133.74,False
'2018-09-06T03:05:00',111.226,111.227,111.22,111.221,67.59,111.229,111.23,111.224,111.224,83.03,False
'2018-09-06T03:06:00',111.219,111.219,111.205,111.212,80.19,111.221,111.221,111.208,111.214,71.12,False
'2018-09-06T03:07:00',111.214,111.216,111.197,111.205,132.8,111.217,111.218,111.2,111.207,150.43,True
'2018-09-06T03:08:00',111.205,111.228,111.205,111.205,114.05,111.207,111.231,111.207,111.209,210.67,False
'2018-09-06T03:09:00',111.205,111.206,111.179,111.179,87.87,111.208,111.209,111.181,111.182,141.53,True
'2018-09-06T03:10:00',111.181,111.232,111.181,111.226,197.62,111.182,111.235,111.182,111.229,287.58,False
'2018-09-06T03:11:00',111.226,111.226,111.211,111.22,68.57,111.228,111.228,111.213,111.224,88.74,True
'2018-09-06T03:12:00',111.218,111.222,111.218,111.221,56.05,111.221,111.225,111.221,111.224,98.33,False
'2018-09-06T03:13:00',111.221,111.228,111.202,111.202,100.74,111.224,111.231,111.205,111.205,137.42,False
'2018-09-06T03:14:00',111.204,111.206,111.176,111.183,127.79,111.208,111.209,111.179,111.185,178.52,True
'2018-09-06T03:15:00',111.184,111.189,111.17,111.184,97.49,111.186,111.192,111.174,111.187,133.6,True
'2018-09-06T03:16:00',111.185,111.196,111.178,111.196,118.34,111.187,111.198,111.18,111.198,181.94,True
'2018-09-06T03:17:00',111.194,111.21,111.188,111.206,150.51,111.196,111.212,111.189,111.21,209.52,True
'2018-09-06T03:18:00',111.206,111.218,111.206,111.213,73.19,111.21,111.22,111.209,111.215,133.65,False
'2018-09-06T03:19:00',111.214,111.214,111.209,111.211,28.31,111.215,111.217,111.212,111.213,46.21,True
'2018-09-06T03:20:00',111.21,111.22,111.21,111.22,62.96,111.212,111.223,111.212,111.223,90.63,True
'2018-09-06T03:21:00',111.221,111.24,111.218,111.227,98.04,111.223,111.241,111.221,111.23,131.9,False
'2018-09-06T03:22:00',111.227,111.227,111.216,111.226,90.79,111.23,111.23,111.219,111.229,82.57,False
'2018-09-06T03:23:00',111.226,111.234,111.217,111.22,84.28,111.229,111.237,111.22,111.223,88.52,False
'2018-09-06T03:24:00',111.221,111.222,111.219,111.219,72.84,111.223,111.224,111.221,111.221,43.27,True
'2018-09-06T03:25:00',111.219,111.227,111.216,111.227,43.18,111.222,111.23,111.219,111.23,79.53,False
'2018-09-06T03:26:00',111.227,111.232,111.213,111.214,59.88,111.23,111.234,111.214,111.216,73.35,False
'2018-09-06T03:27:00',111.214,111.214,111.208,111.208,66.42,111.217,111.217,111.209,111.209,63.45,True
'2018-09-06T03:28:00',111.205,111.219,111.198,111.217,111.83,111.207,111.221,111.201,111.22,113.28,True
'2018-09-06T03:29:00',111.218,111.231,111.216,111.231,71.17,111.221,111.235,111.218,111.235,57.84,False
'2018-09-06T03:30:00',111.233,111.233,111.226,111.226,77.53,111.236,111.237,111.229,111.229,50.14,True
'2018-09-06T03:31:00',111.226,111.228,111.222,111.227,78.46,111.228,111.23,111.223,111.23,64.68,True
'2018-09-06T03:32:00',111.23,111.246,111.23,111.236,145.44,111.231,111.248,111.231,111.238,184.09,True
'2018-09-06T03:33:00',111.236,111.244,111.228,111.242,119.71,111.237,111.246,111.23,111.246,134.53,False
'2018-09-06T03:34:00',111.243,111.243,111.229,111.238,133.45,111.246,111.246,111.232,111.241,158.79,True
'2018-09-06T03:35:00',111.239,111.281,111.239,111.269,109.13,111.242,111.284,111.242,111.272,214.18,True
'2018-09-06T03:36:00',111.27,111.302,111.27,111.29,248.15,111.272,111.304,111.272,111.293,167.14,False
'2018-09-06T03:37:00',111.291,111.296,111.279,111.285,218.6,111.294,111.3,111.282,111.287,144.83,True
'2018-09-06T03:38:00',111.287,111.301,111.287,111.293,96.24,111.289,111.303,111.289,111.296,180.45,False
'2018-09-06T03:39:00',111.293,111.294,111.282,111.285,109.52,111.296,111.297,111.284,111.288,126.4,True
'2018-09-06T03:40:00',111.284,111.289,111.284,111.286,78.49,111.288,111.292,111.288,111.289,105.97,True
'2018-09-06T03:41:00',111.287,111.302,111.287,111.299,95.07,111.29,111.305,111.29,111.302,158.49,True
'2018-09-06T03:42:00',111.3,111.305,111.297,111.302,79.53,111.302,111.308,111.3,111.305,96.42,False
'2018-09-06T03:43:00',111.301,111.309,111.291,111.296,79.32,111.305,111.311,111.293,111.297,117.79,False
'2018-09-06T03:44:00',111.294,111.297,111.292,111.292,47.75,111.296,111.299,111.294,111.294,48.89,False
'2018-09-06T03:45:00',111.291,111.291,111.283,111.283,89.32,111.294,111.294,111.286,111.286,80.27,False
'2018-09-06T03:46:00',111.283,111.286,111.27,111.271,127.44,111.285,111.288,111.273,111.273,182.21,True
'2018-09-06T03:47:00',111.271,111.286,111.27,111.28,110.36,111.273,111.288,111.273,111.283,178.53,False
'2018-09-06T03:48:00',111.28,111.28,111.269,111.277,140.49,111.283,111.283,111.272,111.28,112.08,False
'2018-09-06T03:49:00',111.277,111.278,111.275,111.277,70.74,111.279,111.281,111.278,111.28,51.88,True
'2018-09-06T03:50:00',111.277,111.282,111.271,111.278,115.33,111.279,111.284,111.273,111.28,57.77,False
'2018-09-06T03:51:00',111.277,111.278,111.267,111.268,129.48,111.28,111.28,111.27,111.271,61.32,True
'2018-09-06T03:52:00',111.268,111.275,111.267,111.275,79.67,111.271,111.278,111.27,111.278,52.06,False
'2018-09-06T03:53:00',111.274,111.276,111.264,111.264,90.56,111.277,111.279,111.267,111.267,81.12,True
'2018-09-06T03:54:00',111.265,111.273,111.264,111.268,118.08,111.267,111.275,111.267,111.271,88.71,True
'2018-09-06T03:55:00',111.268,111.276,111.268,111.275,116.27,111.271,111.279,111.271,111.278,96.86,True
'2018-09-06T03:56:00',111.275,111.278,111.264,111.277,140.33,111.278,111.281,111.267,111.28,121.77,True
'2018-09-06T03:57:00',111.279,111.285,111.278,111.285,53.25,111.28,111.287,111.28,111.286,79.27,True
'2018-09-06T03:58:00',111.285,111.294,111.285,111.294,77.04,111.288,111.297,111.288,111.297,111.98,True
'2018-09-06T03:59:00',111.294,111.319,111.293,111.314,121.47,111.297,111.322,111.296,111.317,143.98,False
'2018-09-06T04:00:00',111.314,111.314,111.303,111.306,121.68,111.317,111.317,111.305,111.308,143.76,True
'2018-09-06T04:01:00',111.306,111.309,111.302,111.306,84.87,111.308,111.31,111.304,111.309,86.33,True
'2018-09-06T04:02:00',111.305,111.313,111.304,111.312,119.74,111.308,111.316,111.307,111.315,123.09,True
'2018-09-06T04:03:00',111.312,111.32,111.311,111.319,109.24,111.314,111.323,111.314,111.322,118.8,True
'2018-09-06T04:04:00',111.319,111.339,111.319,111.335,147.99,111.322,111.341,111.322,111.337,143.31,False
'2018-09-06T04:05:00',111.336,111.336,111.317,111.324,119.08,111.338,111.338,111.32,111.327,153.11,False
'2018-09-06T04:06:00',111.324,111.326,111.314,111.314,106.17,111.327,111.329,111.317,111.317,117.85,False
'2018-09-06T04:07:00',111.314,111.32,111.313,111.313,109.18,111.317,111.323,111.315,111.315,110.59,False
'2018-09-06T04:08:00',111.312,111.313,111.31,111.311,85.49,111.315,111.316,111.312,111.314,51.94,True
'2018-09-06T04:09:00',111.311,111.316,111.307,111.313,82.23,111.314,111.318,111.31,111.316,97.9,True
'2018-09-06T04:10:00',111.313,111.319,111.313,111.316,58.19,111.316,111.322,111.315,111.318,139.81,True
'2018-09-06T04:11:00',111.314,111.321,111.312,111.321,98.48,111.317,111.323,111.316,111.323,120.63,False
'2018-09-06T04:12:00',111.32,111.322,111.314,111.32,103.37,111.322,111.324,111.318,111.323,172.14,True
'2018-09-06T04:13:00',111.321,111.328,111.321,111.325,22.49,111.323,111.33,111.323,111.328,42.89,False
'2018-09-06T04:14:00',111.325,111.329,111.323,111.325,27.1,111.327,111.332,111.325,111.327,48.93,True
'2018-09-06T04:15:00',111.325,111.33,111.324,111.327,35.78,111.327,111.333,111.327,111.33,43.44,True
'2018-09-06T04:16:00',111.327,111.331,111.327,111.328,150.87,111.33,111.334,111.33,111.331,112.85,False
'2018-09-06T04:17:00',111.329,111.33,111.323,111.323,224.61,111.331,111.333,111.324,111.325,152.83,False
'2018-09-06T04:18:00',111.323,111.328,111.321,111.321,153.3,111.325,111.329,111.323,111.324,129.95,False
'2018-09-06T04:19:00',111.321,111.323,111.312,111.313,93.6,111.324,111.325,111.315,111.316,107.67,True
'2018-09-06T04:20:00',111.313,111.318,111.313,111.316,43.94,111.316,111.321,111.316,111.319,93.32,False
'2018-09-06T04:21:00',111.316,111.316,111.309,111.309,49.7,111.319,111.319,111.312,111.312,91.07,False
'2018-09-06T04:22:00',111.31,111.314,111.309,111.309,48.18,111.313,111.317,111.311,111.312,96.32,True
'2018-09-06T04:23:00',111.31,111.317,111.309,111.317,37.61,111.313,111.32,111.312,111.32,62.2,False
'2018-09-06T04:24:00',111.317,111.317,111.315,111.316,64.52,111.32,111.32,111.318,111.319,46.36,False
'2018-09-06T04:25:00',111.315,111.316,111.312,111.316,86.98,111.317,111.319,111.314,111.319,60.24,False
'2018-09-06T04:26:00',111.316,111.316,111.312,111.313,64.93,111.319,111.319,111.314,111.316,43.85,False
'2018-09-06T04:27:00',111.313,111.313,111.307,111.308,103.1,111.315,111.315,111.309,111.311,70.33,False
'2018-09-06T04:28:00',111.309,111.314,111.307,111.308,136.54,111.312,111.317,111.31,111.311,104.98,False
'2018-09-06T04:29:00',111.308,111.308,111.302,111.302,47.84,111.31,111.311,111.305,111.305,47.47,False
'2018-09-06T04:30:00',111.302,111.304,111.287,111.287,127.15,111.305,111.307,111.29,111.29,88.5,False
'2018-09-06T04:31:00',111.287,111.287,111.278,111.284,91.9,111.29,111.29,111.281,111.287,73.56,False
'2018-09-06T04:32:00',111.284,111.284,111.276,111.28,82.73,111.287,111.287,111.277,111.283,51.23,False
'2018-09-06T04:33:00',111.28,111.282,111.277,111.28,66.51,111.282,111.284,111.279,111.282,51.37,False
'2018-09-06T04:34:00',111.28,111.28,111.266,111.27,128.98,111.283,111.283,111.268,111.273,93.84,False
'2018-09-06T04:35:00',111.27,111.274,111.269,111.269,74.14,111.273,111.277,111.271,111.271,44.21,True
'2018-09-06T04:36:00',111.269,111.272,111.268,111.271,34.32,111.271,111.274,111.271,111.273,29.73,True
'2018-09-06T04:37:00',111.27,111.277,111.268,111.277,42.2,111.272,111.28,111.271,111.28,49.34,True
'2018-09-06T04:38:00',111.277,111.283,111.274,111.282,49.7,111.28,111.285,111.277,111.285,81.36,True
'2018-09-06T04:39:00',111.282,111.287,111.282,111.286,15.41,111.285,111.289,111.285,111.289,53.95,True
'2018-09-06T04:40:00',111.286,111.299,111.286,111.295,45.18,111.289,111.302,111.289,111.297,87.78,False
'2018-09-06T04:41:00',111.296,111.299,111.294,111.294,36.88,111.298,111.302,111.296,111.297,64.27,False
'2018-09-06T04:42:00',111.293,111.293,111.287,111.292,78.51,111.296,111.296,111.288,111.295,64.19,True
'2018-09-06T04:43:00',111.292,111.296,111.289,111.293,62.57,111.295,111.297,111.292,111.296,79.56,True
'2018-09-06T04:44:00',111.293,111.297,111.293,111.294,73.77,111.296,111.299,111.296,111.296,72.06,False
'2018-09-06T04:45:00',111.291,111.292,111.284,111.286,69.32,111.293,111.294,111.286,111.289,75.57,True
'2018-09-06T04:46:00',111.287,111.293,111.287,111.293,34.59,111.29,111.295,111.29,111.294,31.91,False
'2018-09-06T04:47:00',111.293,111.294,111.289,111.29,24.94,111.295,111.296,111.293,111.293,40.08,False
'2018-09-06T04:48:00',111.289,111.289,111.282,111.286,97.43,111.291,111.292,111.285,111.289,81.92,False
'2018-09-06T04:49:00',111.287,111.287,111.274,111.278,63.57,111.29,111.29,111.277,111.281,63.43,False
'2018-09-06T04:50:00',111.278,111.279,111.275,111.278,68.9,111.281,111.282,111.278,111.281,47.25,False
'2018-09-06T04:51:00',111.278,111.281,111.274,111.274,50.32,111.281,111.283,111.277,111.277,49.8,True
'2018-09-06T04:52:00',111.273,111.28,111.27,111.277,81.5,111.276,111.283,111.272,111.279,71.06,False
'2018-09-06T04:53:00',111.277,111.279,111.275,111.275,47.98,111.279,111.281,111.278,111.278,52.81,False
'2018-09-06T04:54:00',111.275,111.275,111.269,111.271,61.94,111.277,111.277,111.272,111.274,87.13,False
'2018-09-06T04:55:00',111.271,111.271,111.267,111.268,72.92,111.274,111.274,111.269,111.27,60.98,True
'2018-09-06T04:56:00',111.269,111.283,111.269,111.283,46.17,111.272,111.286,111.272,111.286,90.33,False
'2018-09-06T04:57:00',111.283,111.283,111.278,111.278,48.67,111.285,111.285,111.281,111.281,64.87,True
'2018-09-06T04:58:00',111.278,111.283,111.277,111.283,35.77,111.282,111.285,111.281,111.285,72.38,True
'2018-09-06T04:59:00',111.284,111.288,111.283,111.287,22.26,111.285,111.29,111.285,111.289,55.75,False
'2018-09-06T05:00:00',111.288,111.289,111.282,111.284,38.23,111.29,111.291,111.283,111.285,45.08,False
'2018-09-06T05:01:00',111.284,111.294,111.282,111.282,34.89,111.286,111.296,111.283,111.283,89.55,True
'2018-09-06T05:02:00',111.282,111.288,111.281,111.287,23.62,111.284,111.291,111.284,111.29,42.12,True
'2018-09-06T05:03:00',111.287,111.288,111.286,111.288,33.6,111.29,111.291,111.289,111.291,46.3,True
'2018-09-06T05:04:00',111.288,111.294,111.288,111.293,42.48,111.291,111.297,111.291,111.296,36.13,True
'2018-09-06T05:05:00',111.294,111.299,111.293,111.299,41.05,111.295,111.302,111.295,111.302,33.08,True
'2018-09-06T05:06:00',111.3,111.302,111.297,111.301,66.64,111.302,111.304,111.299,111.302,36.1,True
'2018-09-06T05:07:00',111.302,111.302,111.296,111.301,87.51,111.303,111.304,111.299,111.304,75.83,False
'2018-09-06T05:08:00',111.301,111.301,111.299,111.299,32.34,111.304,111.304,111.302,111.302,27.46,True
'2018-09-06T05:09:00',111.299,111.301,111.298,111.301,51.12,111.302,111.303,111.301,111.303,42.25,True
'2018-09-06T05:10:00',111.3,111.306,111.3,111.305,43.84,111.303,111.309,111.303,111.308,45.89,True
'2018-09-06T05:11:00',111.305,111.312,111.301,111.312,50.49,111.308,111.315,111.304,111.315,50.27,True
'2018-09-06T05:12:00',111.314,111.315,111.313,111.315,28.67,111.317,111.318,111.316,111.318,53.1,False
'2018-09-06T05:13:00',111.314,111.317,111.312,111.313,92.38,111.317,111.319,111.314,111.316,56.57,False
'2018-09-06T05:14:00',111.314,111.316,111.3,111.308,128.94,111.316,111.318,111.302,111.311,174.02,True
'2018-09-06T05:15:00',111.307,111.314,111.303,111.313,87.62,111.31,111.317,111.305,111.317,144.97,True
'2018-09-06T05:16:00',111.313,111.338,111.313,111.318,121.45,111.317,111.34,111.317,111.321,136.66,False
'2018-09-06T05:17:00',111.318,111.325,111.317,111.318,78.86,111.321,111.327,111.319,111.321,55.53,True
'2018-09-06T05:18:00',111.319,111.322,111.316,111.322,73.12,111.321,111.325,111.319,111.325,82.57,True
'2018-09-06T05:19:00',111.322,111.324,111.319,111.324,66.06,111.325,111.327,111.322,111.327,139.01,False
'2018-09-06T05:20:00',111.324,111.331,111.319,111.319,58.39,111.327,111.334,111.323,111.323,126.86,True
'2018-09-06T05:21:00',111.319,111.329,111.314,111.325,140.19,111.323,111.331,111.317,111.328,137.24,True
'2018-09-06T05:22:00',111.324,111.332,111.324,111.331,60.62,111.327,111.335,111.327,111.334,64.92,True
'2018-09-06T05:23:00',111.331,111.336,111.324,111.336,120.22,111.334,111.339,111.327,111.339,91.88,False
'2018-09-06T05:24:00',111.336,111.336,111.336,111.336,40.51,111.339,111.34,111.339,111.339,59.63,True
'2018-09-06T05:25:00',111.334,111.342,111.334,111.339,71.57,111.336,111.345,111.336,111.341,56.63,False
'2018-09-06T05:26:00',111.338,111.341,111.337,111.337,76.4,111.341,111.343,111.339,111.339,78.75,True
'2018-09-06T05:27:00',111.336,111.339,111.33,111.338,91.73,111.339,111.341,111.332,111.341,90.54,False
'2018-09-06T05:28:00',111.338,111.338,111.33,111.33,73.25,111.34,111.341,111.333,111.333,61.75,True
'2018-09-06T05:29:00',111.329,111.336,111.329,111.336,44.78,111.332,111.339,111.332,111.339,39.47,False
'2018-09-06T05:30:00',111.335,111.341,111.33,111.33,140.69,111.338,111.344,111.332,111.333,124.38,False
'2018-09-06T05:31:00',111.33,111.332,111.319,111.319,126.2,111.333,111.335,111.321,111.322,79.76,False
'2018-09-06T05:32:00',111.319,111.323,111.307,111.307,87.54,111.321,111.326,111.31,111.31,84.44,True
'2018-09-06T05:33:00',111.306,111.315,111.277,111.314,131.41,111.309,111.318,111.28,111.317,172.83,False
'2018-09-06T05:34:00',111.314,111.317,111.305,111.311,111.99,111.317,111.32,111.308,111.314,118.01,True
'2018-09-06T05:35:00',111.311,111.319,111.305,111.319,140.65,111.314,111.322,111.307,111.322,98.41,True
'2018-09-06T05:36:00',111.319,111.332,111.311,111.332,94.93,111.322,111.334,111.314,111.334,95.24,False
'2018-09-06T05:37:00',111.331,111.331,111.313,111.315,145.87,111.333,111.333,111.315,111.318,100.27,False
'2018-09-06T05:38:00',111.316,111.316,111.311,111.313,86.85,111.318,111.319,111.313,111.316,52.2,False
'2018-09-06T05:39:00',111.313,111.317,111.303,111.31,53.52,111.316,111.32,111.305,111.312,93.77,True
'2018-09-06T05:40:00',111.308,111.325,111.304,111.325,83.43,111.311,111.328,111.308,111.328,98.99,True
'2018-09-06T05:41:00',111.325,111.331,111.325,111.33,62.07,111.328,111.334,111.328,111.333,80.43,False
'2018-09-06T05:42:00',111.329,111.329,111.319,111.324,62.01,111.332,111.332,111.32,111.327,58.61,True
'2018-09-06T05:43:00',111.323,111.327,111.315,111.325,60.69,111.325,111.33,111.318,111.327,67.67,True
'2018-09-06T05:44:00',111.326,111.349,111.326,111.348,98.07,111.329,111.351,111.329,111.351,84.84,True
'2018-09-06T05:45:00',111.352,111.364,111.349,111.351,173.95,111.355,111.366,111.352,111.353,149.68,True
'2018-09-06T05:46:00',111.351,111.36,111.35,111.358,70.38,111.354,111.361,111.353,111.361,64.23,True
'2018-09-06T05:47:00',111.359,111.365,111.355,111.365,67.61,111.362,111.367,111.358,111.367,104.19,True
'2018-09-06T05:48:00',111.365,111.369,111.358,111.369,51.43,111.367,111.372,111.361,111.372,46.87,True
'2018-09-06T05:49:00',111.369,111.374,111.369,111.372,56.68,111.372,111.377,111.372,111.374,71.3,False
'2018-09-06T05:50:00',111.371,111.371,111.361,111.361,53.34,111.374,111.374,111.363,111.364,62.56,False
'2018-09-06T05:51:00',111.36,111.361,111.357,111.358,87.23,111.364,111.364,111.36,111.36,61.25,True
'2018-09-06T05:52:00',111.359,111.368,111.358,111.368,84.9,111.362,111.371,111.36,111.371,43.92,True
'2018-09-06T05:53:00',111.367,111.372,111.367,111.371,92.25,111.369,111.375,111.369,111.374,72.62,False
'2018-09-06T05:54:00',111.372,111.372,111.367,111.371,62.49,111.375,111.375,111.369,111.374,60.36,False
'2018-09-06T05:55:00',111.37,111.373,111.368,111.368,68.06,111.372,111.376,111.371,111.371,51.51,False
'2018-09-06T05:56:00',111.368,111.37,111.355,111.356,66.57,111.371,111.372,111.358,111.359,82.17,True
'2018-09-06T05:57:00',111.357,111.362,111.357,111.361,31.13,111.359,111.363,111.359,111.363,45.92,False
'2018-09-06T05:58:00',111.362,111.362,111.353,111.353,69.52,111.363,111.363,111.356,111.356,63.15,True
'2018-09-06T05:59:00',111.355,111.361,111.35,111.358,49.57,111.356,111.362,111.353,111.36,61.04,False
'2018-09-06T06:00:00',111.357,111.357,111.349,111.35,39.88,111.36,111.36,111.353,111.353,61.61,False
'2018-09-06T06:01:00',111.349,111.351,111.348,111.348,29.23,111.353,111.354,111.351,111.351,44.3,True
'2018-09-06T06:02:00',111.349,111.35,111.339,111.35,77.06,111.352,111.352,111.342,111.352,113.58,True
'2018-09-06T06:03:00',111.35,111.357,111.347,111.357,38.44,111.352,111.359,111.349,111.359,72.02,False
'2018-09-06T06:04:00',111.358,111.364,111.355,111.355,43.01,111.36,111.367,111.358,111.358,95.9,False
'2018-09-06T06:05:00',111.355,111.355,111.347,111.348,75.37,111.358,111.358,111.35,111.351,83.24,False
'2018-09-06T06:06:00',111.347,111.35,111.347,111.347,51.85,111.35,111.353,111.35,111.35,51.69,True
'2018-09-06T06:07:00',111.347,111.356,111.347,111.351,61.59,111.35,111.358,111.35,111.352,49.61,False
'2018-09-06T06:08:00',111.349,111.353,111.345,111.349,111.53,111.352,111.355,111.347,111.351,58.88,False
'2018-09-06T06:09:00',111.348,111.348,111.346,111.347,170.51,111.35,111.35,111.348,111.35,82.33,False
'2018-09-06T06:10:00',111.347,111.35,111.342,111.342,103.76,111.35,111.352,111.344,111.344,37.33,True
'2018-09-06T06:11:00',111.341,111.359,111.335,111.352,152.87,111.344,111.361,111.338,111.354,110.26,True
'2018-09-06T06:12:00',111.351,111.357,111.348,111.355,51.73,111.353,111.358,111.35,111.358,84.29,False
'2018-09-06T06:13:00',111.355,111.358,111.355,111.355,31.82,111.358,111.361,111.358,111.358,45.62,False
'2018-09-06T06:14:00',111.355,111.356,111.347,111.348,77.87,111.357,111.358,111.35,111.351,40.51,False
'2018-09-06T06:15:00',111.349,111.351,111.344,111.345,75.21,111.352,111.354,111.347,111.348,58.81,True
'2018-09-06T06:16:00',111.347,111.35,111.347,111.349,39.42,111.35,111.352,111.35,111.352,26.23,False
'2018-09-06T06:17:00',111.348,111.351,111.347,111.348,80.04,111.351,111.354,111.349,111.351,61.59,True
'2018-09-06T06:18:00',111.349,111.353,111.348,111.348,39.85,111.352,111.355,111.351,111.352,37.12,True
'2018-09-06T06:19:00',111.35,111.357,111.35,111.355,68.6,111.353,111.359,111.353,111.358,49.21,True
'2018-09-06T06:20:00',111.356,111.361,111.354,111.361,92.57,111.359,111.364,111.357,111.364,63.3,False
'2018-09-06T06:21:00',111.36,111.36,111.355,111.358,92.62,111.363,111.363,111.358,111.361,68.61,True
'2018-09-06T06:22:00',111.358,111.373,111.358,111.371,79.11,111.361,111.375,111.36,111.374,68.67,True
'2018-09-06T06:23:00',111.372,111.398,111.372,111.398,63.33,111.375,111.4,111.375,111.4,110.38,False
'2018-09-06T06:24:00',111.397,111.397,111.391,111.392,51.76,111.4,111.4,111.393,111.394,83.28,False
'2018-09-06T06:25:00',111.392,111.393,111.385,111.386,24.57,111.394,111.395,111.386,111.388,59.87,False
'2018-09-06T06:26:00',111.386,111.387,111.384,111.384,17.74,111.388,111.389,111.385,111.385,26.44,False
'2018-09-06T06:27:00',111.383,111.383,111.377,111.378,34.05,111.384,111.384,111.379,111.38,23.06,True
'2018-09-06T06:28:00',111.378,111.38,111.368,111.38,66.03,111.38,111.382,111.369,111.382,47.35,False
'2018-09-06T06:29:00',111.38,111.385,111.374,111.376,54.43,111.382,111.388,111.376,111.379,47.0,True
'2018-09-06T06:30:00',111.376,111.387,111.375,111.383,96.24,111.379,111.39,111.378,111.385,88.28,True
'2018-09-06T06:31:00',111.383,111.392,111.382,111.388,53.68,111.385,111.394,111.385,111.391,94.76,True
'2018-09-06T06:32:00',111.388,111.409,111.388,111.396,74.26,111.391,111.411,111.391,111.398,76.1,False
'2018-09-06T06:33:00',111.396,111.397,111.383,111.383,113.84,111.397,111.399,111.385,111.385,41.87,False
'2018-09-06T06:34:00',111.383,111.39,111.379,111.379,71.85,111.386,111.392,111.381,111.382,38.33,True
'2018-09-06T06:35:00',111.38,111.385,111.38,111.385,43.88,111.382,111.388,111.382,111.388,30.8,False
'2018-09-06T06:36:00',111.385,111.385,111.38,111.384,61.64,111.388,111.388,111.382,111.387,58.83,True
'2018-09-06T06:37:00',111.384,111.39,111.384,111.385,80.76,111.387,111.393,111.387,111.388,78.24,True
'2018-09-06T06:38:00',111.385,111.393,111.385,111.391,52.76,111.388,111.395,111.388,111.392,62.81,False
'2018-09-06T06:39:00',111.391,111.392,111.389,111.39,31.85,111.393,111.395,111.392,111.393,31.41,True
'2018-09-06T06:40:00',111.389,111.404,111.389,111.404,110.04,111.391,111.407,111.391,111.407,55.7,True
'2018-09-06T06:41:00',111.407,111.421,111.406,111.406,156.73,111.409,111.424,111.408,111.408,63.3,False
'2018-09-06T06:42:00',111.405,111.405,111.395,111.396,44.75,111.408,111.408,111.397,111.398,44.15,False
'2018-09-06T06:43:00',111.396,111.396,111.385,111.387,73.5,111.398,111.399,111.387,111.39,50.64,True
'2018-09-06T06:44:00',111.387,111.396,111.379,111.388,58.1,111.39,111.398,111.382,111.389,112.38,True
'2018-09-06T06:45:00',111.388,111.391,111.386,111.391,48.24,111.39,111.393,111.389,111.393,78.11,False
'2018-09-06T06:46:00',111.392,111.394,111.379,111.38,79.72,111.394,111.395,111.382,111.382,67.78,True
'2018-09-06T06:47:00',111.38,111.388,111.38,111.381,102.4,111.383,111.39,111.382,111.384,56.23,True
'2018-09-06T06:48:00',111.382,111.392,111.381,111.39,44.97,111.384,111.395,111.384,111.392,63.41,False
'2018-09-06T06:49:00',111.389,111.393,111.386,111.386,45.51,111.392,111.395,111.388,111.389,66.35,False
'2018-09-06T06:50:00',111.386,111.388,111.384,111.384,28.17,111.388,111.389,111.387,111.387,33.67,False
'2018-09-06T06:51:00',111.384,111.386,111.38,111.38,56.41,111.387,111.388,111.381,111.381,53.01,True
'2018-09-06T06:52:00',111.38,111.38,111.379,111.38,27.49,111.382,111.383,111.381,111.383,20.76,True
'2018-09-06T06:53:00',111.38,111.386,111.378,111.385,43.31,111.383,111.388,111.38,111.388,43.39,False
'2018-09-06T06:54:00',111.384,111.385,111.376,111.376,53.77,111.387,111.388,111.379,111.379,16.95,False
'2018-09-06T06:55:00',111.376,111.38,111.368,111.369,72.19,111.379,111.382,111.371,111.371,32.88,True
'2018-09-06T06:56:00',111.369,111.371,111.369,111.369,40.74,111.372,111.374,111.372,111.372,10.95,False
'2018-09-06T06:57:00',111.371,111.375,111.366,111.366,54.48,111.372,111.377,111.37,111.37,63.49,True
'2018-09-06T06:58:00',111.366,111.367,111.365,111.367,40.3,111.368,111.37,111.368,111.37,37.31,True
'2018-09-06T06:59:00',111.37,111.372,111.365,111.372,55.07,111.372,111.375,111.368,111.375,38.98,True
'2018-09-06T07:00:00',111.373,111.378,111.371,111.374,66.37,111.376,111.38,111.373,111.377,89.22,False
'2018-09-06T07:01:00',111.373,111.374,111.373,111.373,30.29,111.376,111.377,111.375,111.376,31.69,True
'2018-09-06T07:02:00',111.373,111.378,111.372,111.378,91.74,111.376,111.38,111.375,111.38,68.55,True
'2018-09-06T07:03:00',111.378,111.378,111.374,111.378,89.32,111.38,111.381,111.377,111.381,98.76,True
'2018-09-06T07:04:00',111.379,111.387,111.378,111.38,69.62,111.381,111.39,111.379,111.383,75.17,False
'2018-09-06T07:05:00',111.38,111.38,111.371,111.374,112.83,111.382,111.382,111.374,111.375,100.83,False
'2018-09-06T07:06:00',111.374,111.374,111.361,111.365,79.95,111.375,111.376,111.364,111.368,88.99,True
'2018-09-06T07:07:00',111.364,111.368,111.361,111.368,79.67,111.367,111.371,111.364,111.371,100.81,False
'2018-09-06T07:08:00',111.367,111.367,111.357,111.36,86.53,111.37,111.37,111.358,111.362,48.51,False
'2018-09-06T07:09:00',111.361,111.363,111.349,111.353,110.27,111.363,111.365,111.352,111.356,112.28,True
'2018-09-06T07:10:00',111.353,111.356,111.349,111.354,90.63,111.356,111.358,111.352,111.357,94.45,True
'2018-09-06T07:11:00',111.354,111.362,111.354,111.362,61.28,111.357,111.365,111.357,111.365,55.79,False
'2018-09-06T07:12:00',111.362,111.362,111.354,111.355,77.78,111.365,111.365,111.357,111.357,81.28,False
'2018-09-06T07:13:00',111.355,111.359,111.349,111.351,94.77,111.358,111.361,111.352,111.353,147.08,False
'2018-09-06T07:14:00',111.351,111.355,111.349,111.349,98.46,111.352,111.357,111.35,111.35,43.24,False
'2018-09-06T07:15:00',111.349,111.349,111.343,111.344,29.17,111.351,111.352,111.346,111.347,20.61,True
'2018-09-06T07:16:00',111.344,111.349,111.343,111.348,37.0,111.345,111.351,111.345,111.35,19.53,False
'2018-09-06T07:17:00',111.346,111.346,111.342,111.342,58.75,111.348,111.348,111.344,111.344,42.41,False
'2018-09-06T07:18:00',111.34,111.344,111.34,111.341,84.36,111.343,111.347,111.343,111.343,63.93,True
'2018-09-06T07:19:00',111.341,111.344,111.341,111.343,77.6,111.344,111.347,111.344,111.346,55.9,True
'2018-09-06T07:20:00',111.343,111.354,111.343,111.354,64.75,111.346,111.357,111.346,111.357,81.34,True
'2018-09-06T07:21:00',111.354,111.358,111.354,111.356,47.71,111.357,111.361,111.357,111.358,52.61,False
'2018-09-06T07:22:00',111.356,111.357,111.355,111.355,21.47,111.358,111.359,111.358,111.358,20.76,False
'2018-09-06T07:23:00',111.356,111.357,111.355,111.355,43.6,111.358,111.36,111.358,111.358,56.24,False
'2018-09-06T07:24:00',111.355,111.36,111.353,111.355,96.19,111.358,111.363,111.354,111.357,107.94,True
'2018-09-06T07:25:00',111.355,111.36,111.349,111.36,111.72,111.358,111.363,111.351,111.363,84.18,True
'2018-09-06T07:26:00',111.36,111.368,111.36,111.368,73.03,111.363,111.371,111.362,111.371,54.74,False
'2018-09-06T07:27:00',111.37,111.372,111.365,111.368,93.69,111.372,111.375,111.368,111.371,119.15,True
'2018-09-06T07:28:00',111.368,111.376,111.368,111.375,69.16,111.371,111.378,111.371,111.378,81.25,False
'2018-09-06T07:29:00',111.376,111.376,111.375,111.375,5.72,111.378,111.378,111.378,111.378,10.12,False
'2018-09-06T07:30:00',111.376,111.378,111.369,111.374,81.56,111.378,111.38,111.372,111.378,106.22,True
'2018-09-06T07:31:00',111.374,111.392,111.374,111.39,121.88,111.378,111.395,111.378,111.393,103.51,False
'2018-09-06T07:32:00',111.391,111.393,111.386,111.387,83.35,111.394,111.396,111.387,111.389,89.98,True
'2018-09-06T07:33:00',111.387,111.408,111.385,111.407,116.71,111.388,111.41,111.387,111.408,170.31,True
'2018-09-06T07:34:00',111.407,111.415,111.404,111.414,58.22,111.408,111.416,111.406,111.416,115.23,False
'2018-09-06T07:35:00',111.414,111.414,111.407,111.407,50.27,111.416,111.416,111.409,111.409,78.57,False
'2018-09-06T07:36:00',111.407,111.407,111.406,111.406,48.28,111.409,111.41,111.408,111.409,64.53,False
'2018-09-06T07:37:00',111.406,111.408,111.4,111.4,87.36,111.409,111.41,111.403,111.403,70.12,True
'2018-09-06T07:38:00',111.4,111.418,111.4,111.409,85.43,111.402,111.421,111.402,111.412,90.39,False
'2018-09-06T07:39:00',111.409,111.409,111.405,111.406,49.13,111.412,111.412,111.408,111.409,48.35,False
'2018-09-06T07:40:00',111.407,111.408,111.402,111.403,65.81,111.41,111.41,111.404,111.404,58.02,False
'2018-09-06T07:41:00',111.402,111.404,111.398,111.399,100.02,111.405,111.406,111.401,111.403,41.13,False
'2018-09-06T07:42:00',111.399,111.399,111.398,111.398,11.63,111.402,111.402,111.401,111.401,6.56,False
'2018-09-06T07:43:00',111.398,111.398,111.398,111.398,40.26,111.401,111.401,111.401,111.401,16.81,True
'2018-09-06T07:44:00',111.398,111.402,111.398,111.401,31.9,111.401,111.404,111.401,111.404,39.82,True
'2018-09-06T07:45:00',111.401,111.406,111.398,111.406,56.24,111.404,111.409,111.4,111.409,45.15,True
'2018-09-06T07:46:00',111.408,111.414,111.408,111.412,36.2,111.409,111.416,111.409,111.415,45.69,True
'2018-09-06T07:47:00',111.413,111.423,111.412,111.423,73.57,111.416,111.426,111.415,111.426,74.1,False
'2018-09-06T07:48:00',111.424,111.43,111.412,111.412,82.17,111.427,111.432,111.414,111.415,116.99,False
'2018-09-06T07:49:00',111.412,111.412,111.411,111.411,62.71,111.414,111.415,111.413,111.414,44.95,False
'2018-09-06T07:50:00',111.412,111.412,111.393,111.395,76.75,111.414,111.415,111.395,111.396,80.75,False
'2018-09-06T07:51:00',111.394,111.395,111.386,111.386,92.71,111.396,111.396,111.388,111.388,93.0,False
'2018-09-06T07:52:00',111.385,111.39,111.377,111.378,86.58,111.387,111.392,111.38,111.381,63.67,False
'2018-09-06T07:53:00',111.379,111.38,111.378,111.378,47.44,111.381,111.383,111.38,111.381,43.94,False
'2018-09-06T07:54:00',111.38,111.38,111.369,111.371,54.13,111.382,111.383,111.371,111.373,56.31,False
'2018-09-06T07:55:00',111.371,111.372,111.358,111.36,162.63,111.373,111.375,111.361,111.362,157.69,False
'2018-09-06T07:56:00',111.359,111.365,111.352,111.352,118.35,111.361,111.367,111.355,111.355,98.74,True
'2018-09-06T07:57:00',111.352,111.359,111.352,111.353,107.3,111.355,111.362,111.354,111.355,77.85,False
'2018-09-06T07:58:00',111.352,111.356,111.35,111.35,80.79,111.354,111.358,111.352,111.352,42.76,False
'2018-09-06T07:59:00',111.35,111.351,111.331,111.331,106.6,111.352,111.353,111.333,111.333,75.12,False
'2018-09-06T08:00:00',111.331,111.339,111.323,111.331,119.92,111.334,111.341,111.326,111.333,107.66,False
'2018-09-06T08:01:00',111.331,111.338,111.318,111.32,131.83,111.333,111.34,111.32,111.323,85.68,True
'2018-09-06T08:02:00',111.321,111.342,111.313,111.335,108.56,111.324,111.344,111.316,111.338,147.69,True
'2018-09-06T08:03:00',111.336,111.341,111.333,111.339,85.77,111.338,111.343,111.336,111.342,97.42,False
'2018-09-06T08:04:00',111.339,111.341,111.325,111.329,115.64,111.342,111.344,111.328,111.332,132.01,False
'2018-09-06T08:05:00',111.331,111.331,111.327,111.327,96.02,111.333,111.334,111.33,111.33,86.54,False
'2018-09-06T08:06:00',111.327,111.329,111.321,111.326,62.05,111.33,111.332,111.323,111.328,81.58,False
'2018-09-06T08:07:00',111.326,111.326,111.316,111.316,55.79,111.329,111.329,111.319,111.319,50.1,True
'2018-09-06T08:08:00',111.317,111.333,111.311,111.333,69.74,111.32,111.336,111.314,111.336,50.46,True
'2018-09-06T08:09:00',111.333,111.343,111.332,111.343,81.6,111.336,111.346,111.334,111.346,80.84,True
'2018-09-06T08:10:00',111.343,111.35,111.342,111.345,111.15,111.346,111.353,111.345,111.347,115.46,False
'2018-09-06T08:11:00',111.344,111.344,111.335,111.337,52.08,111.347,111.347,111.337,111.339,41.65,False
'2018-09-06T08:12:00',111.336,111.338,111.331,111.336,60.95,111.339,111.34,111.334,111.339,78.2,True
'2018-09-06T08:13:00',111.337,111.352,111.337,111.35,74.99,111.34,111.354,111.34,111.353,79.92,False
'2018-09-06T08:14:00',111.348,111.348,111.338,111.339,81.09,111.35,111.35,111.341,111.342,97.56,True
'2018-09-06T08:15:00',111.34,111.343,111.333,111.343,100.93,111.342,111.346,111.335,111.346,158.31,True
'2018-09-06T08:16:00',111.343,111.352,111.339,111.348,107.98,111.345,111.354,111.341,111.35,76.86,False
'2018-09-06T08:17:00',111.348,111.349,111.347,111.347,100.92,111.35,111.351,111.349,111.349,28.6,False
'2018-09-06T08:18:00',111.348,111.348,111.342,111.343,63.73,111.35,111.35,111.345,111.346,34.11,True
'2018-09-06T08:19:00',111.343,111.382,111.343,111.382,108.52,111.346,111.385,111.346,111.385,192.73,True
'2018-09-06T08:20:00',111.381,111.394,111.376,111.394,155.47,111.384,111.397,111.378,111.397,220.11,False
'2018-09-06T08:21:00',111.393,111.396,111.386,111.386,122.17,111.396,111.399,111.389,111.389,152.88,True
'2018-09-06T08:22:00',111.386,111.403,111.384,111.393,119.28,111.389,111.404,111.386,111.396,103.81,True
'2018-09-06T08:23:00',111.396,111.408,111.396,111.405,93.83,111.398,111.41,111.398,111.408,92.27,False
'2018-09-06T08:24:00',111.405,111.408,111.398,111.398,60.82,111.408,111.411,111.399,111.399,41.98,False
'2018-09-06T08:25:00',111.397,111.406,111.379,111.392,89.54,111.399,111.409,111.382,111.394,121.22,False
'2018-09-06T08:26:00',111.392,111.394,111.39,111.39,52.56,111.394,111.396,111.393,111.393,35.8,False
'2018-09-06T08:27:00',111.39,111.39,111.373,111.373,134.15,111.394,111.394,111.375,111.376,110.31,True
'2018-09-06T08:28:00',111.373,111.386,111.369,111.384,70.62,111.376,111.388,111.372,111.386,43.41,True
'2018-09-06T08:29:00',111.384,111.399,111.383,111.399,130.07,111.386,111.403,111.385,111.402,94.33,False
'2018-09-06T08:30:00',111.398,111.402,111.396,111.398,143.74,111.401,111.405,111.398,111.401,166.24,False
'2018-09-06T08:31:00',111.397,111.399,111.388,111.388,122.76,111.401,111.402,111.39,111.39,123.28,True
'2018-09-06T08:32:00',111.386,111.396,111.385,111.394,82.77,111.389,111.398,111.389,111.397,118.58,False
'2018-09-06T08:33:00',111.394,111.394,111.386,111.386,114.14,111.397,111.397,111.388,111.389,118.66,True
'2018-09-06T08:34:00',111.388,111.393,111.382,111.39,116.83,111.39,111.396,111.385,111.393,105.56,False
'2018-09-06T08:35:00',111.39,111.392,111.38,111.38,180.12,111.393,111.395,111.383,111.383,151.65,True
'2018-09-06T08:36:00',111.38,111.388,111.378,111.382,97.01,111.383,111.39,111.381,111.385,60.26,False
'2018-09-06T08:37:00',111.382,111.386,111.375,111.378,75.03,111.385,111.388,111.377,111.382,100.82,True
'2018-09-06T08:38:00',111.381,111.393,111.381,111.387,94.2,111.383,111.396,111.383,111.391,84.85,False
'2018-09-06T08:39:00',111.387,111.391,111.383,111.387,67.58,111.391,111.393,111.386,111.39,52.96,False
'2018-09-06T08:40:00',111.386,111.393,111.381,111.386,119.42,111.389,111.395,111.383,111.389,101.72,True
'2018-09-06T08:41:00',111.386,111.394,111.385,111.393,117.13,111.389,111.397,111.388,111.396,124.03,False
'2018-09-06T08:42:00',111.393,111.393,111.386,111.391,110.62,111.396,111.396,111.389,111.395,95.86,False
'2018-09-06T08:43:00',111.391,111.397,111.379,111.381,165.94,111.395,111.399,111.382,111.384,130.2,True
'2018-09-06T08:44:00',111.381,111.389,111.381,111.389,66.72,111.384,111.392,111.384,111.391,70.57,False
'2018-09-06T08:45:00',111.39,111.39,111.379,111.38,121.39,111.392,111.392,111.382,111.383,131.9,True
'2018-09-06T08:46:00',111.38,111.389,111.38,111.384,58.08,111.383,111.392,111.383,111.387,76.79,True
'2018-09-06T08:47:00',111.385,111.387,111.382,111.387,47.52,111.388,111.389,111.384,111.389,45.9,True
'2018-09-06T08:48:00',111.387,111.393,111.387,111.393,51.06,111.39,111.396,111.389,111.396,36.79,False
'2018-09-06T08:49:00',111.393,111.393,111.39,111.393,21.93,111.395,111.395,111.392,111.395,16.28,False
'2018-09-06T08:50:00',111.392,111.392,111.387,111.389,31.33,111.394,111.394,111.389,111.391,38.31,True
'2018-09-06T08:51:00',111.388,111.394,111.388,111.394,18.33,111.391,111.396,111.389,111.396,29.43,False
'2018-09-06T08:52:00',111.393,111.394,111.389,111.392,30.93,111.395,111.396,111.391,111.394,22.49,True
'2018-09-06T08:53:00',111.394,111.414,111.394,111.399,90.36,111.395,111.415,111.395,111.401,94.73,False
'2018-09-06T08:54:00',111.399,111.399,111.393,111.393,22.32,111.401,111.401,111.395,111.395,16.31,True
'2018-09-06T08:55:00',111.394,111.395,111.394,111.394,10.72,111.396,111.396,111.396,111.396,15.94,False
'2018-09-06T08:56:00',111.393,111.393,111.382,111.382,37.18,111.394,111.394,111.384,111.384,52.95,False
'2018-09-06T08:57:00',111.381,111.382,111.375,111.375,20.19,111.383,111.384,111.377,111.377,29.48,False
'2018-09-06T08:58:00',111.374,111.374,111.362,111.362,65.08,111.376,111.376,111.364,111.364,121.39,True
'2018-09-06T08:59:00',111.363,111.377,111.363,111.376,54.96,111.365,111.378,111.365,111.378,64.35,False
'2018-09-06T09:00:00',111.377,111.377,111.36,111.362,98.03,111.379,111.379,111.362,111.363,92.08,False
'2018-09-06T09:01:00',111.361,111.368,111.343,111.35,97.37,111.363,111.37,111.344,111.352,164.77,False
'2018-09-06T09:02:00',111.351,111.354,111.344,111.35,63.07,111.354,111.356,111.346,111.352,120.3,True
'2018-09-06T09:03:00',111.349,111.361,111.346,111.36,72.95,111.351,111.363,111.348,111.362,76.38,False
'2018-09-06T09:04:00',111.359,111.362,111.338,111.344,84.45,111.36,111.364,111.34,111.346,72.33,True
'2018-09-06T09:05:00',111.343,111.358,111.339,111.356,53.25,111.345,111.36,111.341,111.358,81.53,False
'2018-09-06T09:06:00',111.357,111.357,111.344,111.349,32.87,111.359,111.359,111.346,111.351,34.09,True
'2018-09-06T09:07:00',111.349,111.356,111.343,111.351,115.45,111.351,111.358,111.345,111.353,71.7,True
'2018-09-06T09:08:00',111.352,111.369,111.352,111.361,91.12,111.354,111.371,111.354,111.363,79.51,True
'2018-09-06T09:09:00',111.362,111.382,111.362,111.382,94.8,111.364,111.383,111.364,111.383,104.18,False
'2018-09-06T09:10:00',111.382,111.386,111.359,111.361,168.08,111.384,111.388,111.361,111.363,125.08,False
'2018-09-06T09:11:00',111.358,111.367,111.358,111.361,53.27,111.36,111.369,111.36,111.363,49.39,True
'2018-09-06T09:12:00',111.361,111.366,111.361,111.363,56.8,111.364,111.368,111.363,111.365,49.18,True
'2018-09-06T09:13:00',111.362,111.38,111.356,111.38,85.67,111.364,111.383,111.358,111.382,70.19,True
'2018-09-06T09:14:00',111.379,111.388,111.376,111.386,83.99,111.381,111.39,111.378,111.388,47.96,False
'2018-09-06T09:15:00',111.387,111.387,111.375,111.379,51.49,111.389,111.389,111.377,111.381,41.04,True
'2018-09-06T09:16:00',111.379,111.381,111.375,111.38,38.67,111.381,111.382,111.377,111.382,27.47,False
'2018-09-06T09:17:00',111.379,111.38,111.372,111.373,67.7,111.381,111.382,111.374,111.375,31.11,True
'2018-09-06T09:18:00',111.373,111.378,111.372,111.377,69.56,111.375,111.379,111.374,111.379,34.04,False
'2018-09-06T09:19:00',111.378,111.383,111.377,111.377,96.79,111.38,111.384,111.379,111.379,48.38,True
'2018-09-06T09:20:00',111.378,111.404,111.374,111.4,136.95,111.38,111.406,111.376,111.402,113.27,False
'2018-09-06T09:21:00',111.404,111.404,111.391,111.395,180.33,111.406,111.406,111.393,111.396,87.71,False
'2018-09-06T09:22:00',111.394,111.394,111.379,111.385,111.18,111.396,111.396,111.381,111.387,84.82,True
'2018-09-06T09:23:00',111.386,111.395,111.386,111.395,85.55,111.388,111.396,111.388,111.396,90.74,False
'2018-09-06T09:24:00',111.396,111.403,111.378,111.381,130.29,111.398,111.405,111.38,111.383,80.02,False
'2018-09-06T09:25:00',111.382,111.384,111.363,111.366,80.96,111.384,111.386,111.365,111.368,86.39,False
'2018-09-06T09:26:00',111.365,111.368,111.353,111.354,120.38,111.367,111.37,111.355,111.357,94.79,True
'2018-09-06T09:27:00',111.353,111.357,111.348,111.357,118.96,111.355,111.359,111.351,111.359,81.61,False
'2018-09-06T09:28:00',111.359,111.361,111.352,111.353,139.31,111.361,111.363,111.354,111.355,81.06,True
'2018-09-06T09:29:00',111.354,111.362,111.349,111.356,61.0,111.355,111.364,111.351,111.358,52.55,True
'2018-09-06T09:30:00',111.358,111.375,111.357,111.369,68.56,111.36,111.377,111.359,111.37,82.99,True
'2018-09-06T09:31:00',111.369,111.381,111.369,111.38,76.87,111.371,111.383,111.371,111.382,79.41,True
'2018-09-06T09:32:00',111.381,111.384,111.38,111.381,73.11,111.383,111.386,111.381,111.383,63.24,False
'2018-09-06T09:33:00',111.38,111.385,111.379,111.381,39.7,111.382,111.387,111.381,111.383,33.02,False
'2018-09-06T09:34:00',111.38,111.38,111.373,111.374,58.61,111.382,111.382,111.375,111.376,71.91,True
'2018-09-06T09:35:00',111.375,111.38,111.375,111.379,36.33,111.376,111.382,111.376,111.381,51.83,False
'2018-09-06T09:36:00',111.379,111.379,111.369,111.374,61.64,111.381,111.381,111.371,111.375,31.95,True
'2018-09-06T09:37:00',111.374,111.375,111.373,111.374,35.0,111.376,111.376,111.374,111.376,29.81,False
'2018-09-06T09:38:00',111.375,111.375,111.367,111.374,50.99,111.377,111.377,111.369,111.376,59.67,False
'2018-09-06T09:39:00',111.374,111.375,111.369,111.374,38.27,111.376,111.377,111.371,111.376,30.68,True
'2018-09-06T09:40:00',111.375,111.389,111.375,111.384,49.93,111.377,111.391,111.377,111.385,66.13,False
'2018-09-06T09:41:00',111.383,111.386,111.38,111.382,70.61,111.385,111.388,111.382,111.383,54.05,False
'2018-09-06T09:42:00',111.381,111.383,111.38,111.381,53.24,111.383,111.385,111.382,111.383,33.86,False
'2018-09-06T09:43:00',111.382,111.382,111.372,111.373,57.03,111.384,111.384,111.373,111.375,47.28,True
'2018-09-06T09:44:00',111.373,111.382,111.373,111.381,76.28,111.375,111.384,111.375,111.383,44.23,False
'2018-09-06T09:45:00',111.38,111.381,111.361,111.362,115.89,111.382,111.383,111.363,111.363,93.84,False
'2018-09-06T09:46:00',111.362,111.364,111.348,111.349,82.21,111.364,111.366,111.35,111.351,145.46,True
'2018-09-06T09:47:00',111.349,111.362,111.344,111.36,89.54,111.351,111.364,111.346,111.363,188.75,False
'2018-09-06T09:48:00',111.36,111.36,111.348,111.349,86.09,111.362,111.362,111.349,111.35,179.25,True
'2018-09-06T09:49:00',111.349,111.355,111.345,111.355,67.54,111.351,111.357,111.346,111.357,83.19,False
'2018-09-06T09:50:00',111.356,111.356,111.347,111.35,51.25,111.357,111.357,111.349,111.351,55.11,True
'2018-09-06T09:51:00',111.349,111.351,111.345,111.35,57.04,111.351,111.352,111.347,111.352,56.02,False
'2018-09-06T09:52:00',111.351,111.351,111.349,111.35,41.26,111.352,111.353,111.351,111.352,47.64,False
'2018-09-06T09:53:00',111.351,111.363,111.346,111.346,51.03,111.353,111.365,111.348,111.348,86.89,False
'2018-09-06T09:54:00',111.346,111.346,111.331,111.339,65.99,111.348,111.348,111.333,111.341,76.35,True
'2018-09-06T09:55:00',111.338,111.345,111.338,111.344,63.56,111.339,111.347,111.339,111.346,65.79,False
'2018-09-06T09:56:00',111.345,111.354,111.343,111.343,80.83,111.347,111.355,111.345,111.345,74.81,True
'2018-09-06T09:57:00',111.344,111.349,111.331,111.344,67.25,111.346,111.351,111.333,111.346,167.24,False
'2018-09-06T09:58:00',111.343,111.343,111.313,111.319,70.34,111.344,111.344,111.315,111.321,101.59,False
'2018-09-06T09:59:00',111.318,111.321,111.313,111.319,77.62,111.319,111.323,111.315,111.321,62.52,True
'2018-09-06T10:00:00',111.318,111.325,111.315,111.321,74.78,111.319,111.327,111.316,111.323,77.64,True
'2018-09-06T10:01:00',111.32,111.325,111.32,111.325,54.6,111.322,111.327,111.322,111.327,61.85,False
'2018-09-06T10:02:00',111.324,111.327,111.306,111.309,100.05,111.325,111.328,111.308,111.311,95.37,False
'2018-09-06T10:03:00',111.31,111.318,111.303,111.308,108.62,111.312,111.32,111.304,111.31,129.41,True
'2018-09-06T10:04:00',111.309,111.334,111.309,111.331,60.98,111.311,111.335,111.311,111.333,114.83,False
'2018-09-06T10:05:00',111.33,111.33,111.307,111.307,144.43,111.333,111.333,111.308,111.309,60.36,False
'2018-09-06T10:06:00',111.307,111.307,111.294,111.301,103.83,111.308,111.308,111.295,111.303,80.93,False
'2018-09-06T10:07:00',111.302,111.305,111.293,111.294,147.37,111.304,111.306,111.295,111.296,71.23,False
'2018-09-06T10:08:00',111.294,111.302,111.286,111.286,147.88,111.296,111.303,111.288,111.288,124.33,True
'2018-09-06T10:09:00',111.286,111.302,111.279,111.302,235.48,111.288,111.304,111.28,111.304,112.29,True
'2018-09-06T10:10:00',111.301,111.315,111.299,111.305,79.28,111.303,111.317,111.301,111.307,128.12,False
'2018-09-06T10:11:00',111.305,111.307,111.299,111.3,78.36,111.307,111.309,111.3,111.302,58.16,False
'2018-09-06T10:12:00',111.3,111.3,111.281,111.283,167.15,111.302,111.302,111.283,111.284,130.85,False
'2018-09-06T10:13:00',111.283,111.283,111.27,111.274,162.09,111.284,111.284,111.272,111.276,163.64,False
'2018-09-06T10:14:00',111.272,111.274,111.264,111.264,92.0,111.273,111.276,111.266,111.266,115.51,False
'2018-09-06T10:15:00',111.264,111.266,111.257,111.263,86.45,111.266,111.268,111.259,111.265,132.8,True
'2018-09-06T10:16:00',111.263,111.277,111.261,111.277,108.26,111.265,111.28,111.264,111.28,94.07,True
'2018-09-06T10:17:00',111.278,111.282,111.269,111.282,104.7,111.28,111.284,111.271,111.284,95.49,True
'2018-09-06T10:18:00',111.283,111.289,111.28,111.283,134.21,111.285,111.291,111.282,111.285,121.53,False
'2018-09-06T10:19:00',111.282,111.282,111.266,111.277,75.37,111.285,111.285,111.269,111.279,58.38,True
'2018-09-06T10:20:00',111.277,111.298,111.277,111.29,111.38,111.28,111.299,111.28,111.293,148.58,True
'2018-09-06T10:21:00',111.289,111.308,111.288,111.308,75.6,111.291,111.311,111.29,111.311,71.02,False
'2018-09-06T10:22:00',111.308,111.31,111.296,111.3,85.77,111.31,111.311,111.297,111.302,96.28,False
'2018-09-06T10:23:00',111.302,111.304,111.295,111.295,67.79,111.304,111.305,111.297,111.297,46.96,False
'2018-09-06T10:24:00',111.295,111.295,111.263,111.263,126.25,111.297,111.297,111.265,111.265,104.68,True
'2018-09-06T10:25:00',111.263,111.285,111.263,111.28,60.04,111.265,111.287,111.265,111.282,98.07,True
'2018-09-06T10:26:00',111.281,111.287,111.281,111.283,73.15,111.282,111.289,111.282,111.285,76.8,True
'2018-09-06T10:27:00',111.285,111.291,111.285,111.291,33.12,111.286,111.294,111.286,111.293,42.91,True
'2018-09-06T10:28:00',111.291,111.296,111.288,111.296,39.43,111.293,111.298,111.289,111.298,56.67,True
'2018-09-06T10:29:00',111.296,111.297,111.29,111.297,44.69,111.298,111.299,111.292,111.299,43.44,True
'2018-09-06T10:30:00',111.299,111.32,111.297,111.32,74.36,111.301,111.323,111.299,111.323,96.63,True
'2018-09-06T10:31:00',111.32,111.321,111.317,111.321,90.82,111.322,111.323,111.318,111.323,60.75,True
'2018-09-06T10:32:00',111.321,111.33,111.321,111.329,103.21,111.323,111.332,111.323,111.331,84.3,False
'2018-09-06T10:33:00',111.327,111.33,111.326,111.326,64.94,111.329,111.333,111.328,111.328,48.58,True
'2018-09-06T10:34:00',111.326,111.332,111.326,111.331,60.26,111.328,111.335,111.328,111.333,75.25,True
'2018-09-06T10:35:00',111.331,111.336,111.327,111.333,98.0,111.333,111.339,111.329,111.335,76.42,True
'2018-09-06T10:36:00',111.333,111.343,111.332,111.34,68.97,111.336,111.346,111.335,111.342,77.53,True
'2018-09-06T10:37:00',111.34,111.35,111.338,111.346,46.5,111.341,111.353,111.34,111.349,63.45,True
'2018-09-06T10:38:00',111.346,111.356,111.346,111.351,99.54,111.348,111.358,111.348,111.353,90.24,False
'2018-09-06T10:39:00',111.351,111.356,111.343,111.343,99.55,111.353,111.359,111.346,111.346,132.86,False
'2018-09-06T10:40:00',111.345,111.349,111.34,111.343,139.3,111.347,111.351,111.342,111.345,83.93,False
'2018-09-06T10:41:00',111.342,111.343,111.327,111.331,149.35,111.344,111.344,111.329,111.333,74.87,True
'2018-09-06T10:42:00',111.331,111.334,111.329,111.333,115.78,111.333,111.337,111.332,111.336,89.06,True
'2018-09-06T10:43:00',111.333,111.335,111.326,111.334,109.92,111.337,111.337,111.328,111.336,68.17,True
'2018-09-06T10:44:00',111.333,111.335,111.33,111.335,91.8,111.336,111.338,111.332,111.338,83.9,False
'2018-09-06T10:45:00',111.337,111.341,111.324,111.324,189.63,111.34,111.343,111.326,111.326,92.84,True
'2018-09-06T10:46:00',111.323,111.329,111.321,111.329,54.43,111.325,111.331,111.323,111.331,70.7,False
'2018-09-06T10:47:00',111.328,111.328,111.319,111.322,42.82,111.331,111.331,111.322,111.324,58.39,True
'2018-09-06T10:48:00',111.324,111.338,111.322,111.333,130.23,111.325,111.339,111.324,111.335,127.03,True
'2018-09-06T10:49:00',111.335,111.359,111.332,111.355,75.37,111.337,111.361,111.334,111.358,88.22,True
'2018-09-06T10:50:00',111.356,111.393,111.356,111.386,228.78,111.358,111.395,111.358,111.388,152.98,True
'2018-09-06T10:51:00',111.385,111.399,111.383,111.398,213.51,111.387,111.401,111.386,111.4,110.63,True
'2018-09-06T10:52:00',111.397,111.422,111.394,111.405,146.26,111.4,111.425,111.395,111.407,121.1,False
'2018-09-06T10:53:00',111.406,111.415,111.384,111.393,171.46,111.408,111.418,111.387,111.395,165.29,False
'2018-09-06T10:54:00',111.394,111.4,111.392,111.392,74.82,111.396,111.402,111.394,111.395,83.78,False
'2018-09-06T10:55:00',111.392,111.392,111.371,111.371,96.7,111.394,111.395,111.372,111.373,51.86,False
'2018-09-06T10:56:00',111.371,111.371,111.359,111.367,106.09,111.372,111.373,111.36,111.369,84.85,False
'2018-09-06T10:57:00',111.366,111.367,111.351,111.354,76.72,111.369,111.369,111.354,111.356,79.53,True
'2018-09-06T10:58:00',111.355,111.361,111.351,111.36,99.84,111.357,111.363,111.353,111.363,108.72,False
'2018-09-06T10:59:00',111.36,111.36,111.352,111.353,82.15,111.363,111.363,111.355,111.356,63.59,True
'2018-09-06T11:00:00',111.353,111.372,111.352,111.372,85.71,111.355,111.374,111.355,111.374,88.79,False
'2018-09-06T11:01:00',111.372,111.372,111.359,111.365,120.25,111.374,111.374,111.361,111.367,67.09,True
'2018-09-06T11:02:00',111.364,111.372,111.362,111.372,95.01,111.367,111.374,111.364,111.373,32.62,False
'2018-09-06T11:03:00',111.372,111.372,111.369,111.371,21.38,111.374,111.374,111.371,111.373,6.0,False
'2018-09-06T11:04:00',111.372,111.38,111.359,111.361,110.72,111.374,111.383,111.362,111.363,61.86,False
'2018-09-06T11:05:00',111.36,111.361,111.357,111.361,45.96,111.362,111.363,111.359,111.363,21.43,False
'2018-09-06T11:06:00',111.361,111.361,111.351,111.354,90.59,111.362,111.362,111.353,111.356,80.52,False
'2018-09-06T11:07:00',111.355,111.357,111.35,111.35,54.92,111.357,111.358,111.353,111.353,57.68,True
'2018-09-06T11:08:00',111.35,111.355,111.35,111.353,51.07,111.353,111.356,111.352,111.355,36.77,False
'2018-09-06T11:09:00',111.353,111.357,111.341,111.342,132.28,111.355,111.359,111.344,111.344,64.56,True
'2018-09-06T11:10:00',111.342,111.353,111.341,111.348,83.02,111.344,111.355,111.343,111.35,64.34,True
'2018-09-06T11:11:00',111.348,111.354,111.343,111.354,46.5,111.35,111.356,111.346,111.356,46.66,False
'2018-09-06T11:12:00',111.352,111.355,111.348,111.349,123.41,111.354,111.357,111.351,111.351,96.31,True
'2018-09-06T11:13:00',111.349,111.354,111.348,111.354,40.56,111.351,111.356,111.351,111.356,35.69,False
'2018-09-06T11:14:00',111.353,111.354,111.352,111.354,12.49,111.355,111.357,111.355,111.356,20.74,True
'2018-09-06T11:15:00',111.353,111.367,111.353,111.366,48.82,111.355,111.369,111.355,111.368,69.56,False
'2018-09-06T11:16:00',111.365,111.365,111.356,111.36,48.46,111.368,111.368,111.358,111.363,83.14,True
'2018-09-06T11:17:00',111.361,111.374,111.361,111.37,52.27,111.363,111.376,111.363,111.372,72.51,False
'2018-09-06T11:18:00',111.369,111.369,111.348,111.353,146.66,111.372,111.372,111.35,111.356,112.83,True
'2018-09-06T11:19:00',111.353,111.36,111.35,111.359,143.84,111.356,111.363,111.353,111.361,103.81,True
'2018-09-06T11:20:00',111.359,111.362,111.359,111.36,62.15,111.361,111.364,111.361,111.363,56.17,True
'2018-09-06T11:21:00',111.359,111.368,111.359,111.368,52.36,111.361,111.371,111.361,111.371,75.1,False
'2018-09-06T11:22:00',111.367,111.367,111.359,111.361,81.95,111.368,111.369,111.36,111.363,60.64,True
'2018-09-06T11:23:00',111.36,111.364,111.357,111.362,57.29,111.363,111.366,111.359,111.364,44.76,False
'2018-09-06T11:24:00',111.362,111.363,111.361,111.361,56.96,111.365,111.365,111.362,111.363,35.71,False
'2018-09-06T11:25:00',111.36,111.36,111.344,111.344,40.52,111.362,111.362,111.346,111.346,38.8,True
'2018-09-06T11:26:00',111.345,111.351,111.344,111.344,67.52,111.347,111.353,111.346,111.347,115.74,True
'2018-09-06T11:27:00',111.344,111.348,111.344,111.345,35.87,111.346,111.35,111.346,111.347,78.04,True
'2018-09-06T11:28:00',111.346,111.349,111.345,111.349,39.87,111.348,111.351,111.347,111.351,93.95,False
'2018-09-06T11:29:00',111.348,111.348,111.345,111.347,43.75,111.351,111.351,111.346,111.349,76.0,True
'2018-09-06T11:30:00',111.346,111.352,111.345,111.352,49.56,111.348,111.355,111.347,111.354,102.8,False
'2018-09-06T11:31:00',111.352,111.352,111.342,111.342,38.49,111.354,111.354,111.345,111.345,80.03,True
'2018-09-06T11:32:00',111.343,111.351,111.343,111.351,68.48,111.345,111.353,111.345,111.353,112.36,False
'2018-09-06T11:33:00',111.35,111.35,111.344,111.347,72.34,111.353,111.353,111.346,111.349,76.41,False
'2018-09-06T11:34:00',111.346,111.349,111.344,111.346,96.69,111.349,111.352,111.346,111.349,42.55,True
'2018-09-06T11:35:00',111.346,111.357,111.346,111.357,66.66,111.349,111.36,111.349,111.36,85.24,False
'2018-09-06T11:36:00',111.358,111.361,111.352,111.355,58.92,111.36,111.364,111.354,111.357,73.62,True
'2018-09-06T11:37:00',111.355,111.357,111.355,111.356,11.09,111.358,111.359,111.358,111.359,19.12,True
'2018-09-06T11:38:00',111.357,111.364,111.357,111.363,35.85,111.36,111.366,111.36,111.365,47.4,False
'2018-09-06T11:39:00',111.362,111.362,111.353,111.353,54.52,111.364,111.364,111.356,111.356,84.04,True
'2018-09-06T11:40:00',111.353,111.36,111.353,111.36,51.12,111.356,111.362,111.356,111.362,59.73,False
'2018-09-06T11:41:00',111.359,111.362,111.358,111.36,23.61,111.36,111.363,111.36,111.362,34.2,False
'2018-09-06T11:42:00',111.361,111.363,111.357,111.358,84.97,111.363,111.365,111.359,111.36,145.8,True
'2018-09-06T11:43:00',111.357,111.371,111.357,111.371,108.33,111.359,111.374,111.359,111.373,103.04,False
'2018-09-06T11:44:00',111.37,111.371,111.367,111.368,111.18,111.372,111.374,111.369,111.371,56.14,False
'2018-09-06T11:45:00',111.368,111.371,111.363,111.365,78.02,111.371,111.374,111.365,111.368,66.39,False
'2018-09-06T11:46:00',111.366,111.366,111.36,111.361,112.19,111.368,111.368,111.363,111.364,77.78,True
'2018-09-06T11:47:00',111.361,111.374,111.361,111.367,110.39,111.363,111.376,111.363,111.368,58.07,False
'2018-09-06T11:48:00',111.364,111.364,111.344,111.345,111.99,111.365,111.365,111.346,111.347,60.25,False
'2018-09-06T11:49:00',111.346,111.352,111.334,111.341,164.42,111.348,111.354,111.336,111.343,115.04,False
'2018-09-06T11:50:00',111.34,111.355,111.337,111.338,199.02,111.342,111.357,111.339,111.339,116.89,False
'2018-09-06T11:51:00',111.338,111.34,111.324,111.33,128.22,111.34,111.342,111.327,111.332,87.6,False
'2018-09-06T11:52:00',111.329,111.329,111.325,111.326,55.24,111.332,111.332,111.328,111.329,57.29,False
'2018-09-06T11:53:00',111.327,111.33,111.324,111.325,61.06,111.33,111.332,111.326,111.328,55.57,False
'2018-09-06T11:54:00',111.327,111.328,111.321,111.322,109.17,111.33,111.33,111.323,111.325,86.93,False
'2018-09-06T11:55:00',111.322,111.322,111.307,111.309,130.76,111.325,111.325,111.309,111.311,88.48,False
'2018-09-06T11:56:00',111.311,111.311,111.306,111.308,104.28,111.313,111.314,111.308,111.31,63.9,False
'2018-09-06T11:57:00',111.309,111.309,111.301,111.303,61.59,111.311,111.311,111.303,111.306,45.97,True
'2018-09-06T11:58:00',111.304,111.305,111.3,111.305,85.0,111.306,111.308,111.302,111.307,76.91,True
'2018-09-06T11:59:00',111.304,111.306,111.301,111.305,38.99,111.306,111.309,111.304,111.308,75.31,True
'2018-09-06T12:00:00',111.306,111.319,111.306,111.318,62.46,111.308,111.321,111.308,111.32,96.29,False
'2018-09-06T12:01:00',111.318,111.322,111.316,111.316,55.52,111.321,111.325,111.318,111.318,62.49,True
'2018-09-06T12:02:00',111.318,111.326,111.317,111.326,84.17,111.319,111.329,111.319,111.329,80.37,True
'2018-09-06T12:03:00',111.328,111.337,111.321,111.337,61.23,111.33,111.339,111.324,111.339,68.75,False
'2018-09-06T12:04:00',111.337,111.337,111.324,111.324,66.83,111.34,111.34,111.326,111.327,54.71,False
'2018-09-06T12:05:00',111.324,111.325,111.323,111.324,20.5,111.327,111.327,111.325,111.326,24.24,False
'2018-09-06T12:06:00',111.323,111.324,111.312,111.312,75.85,111.325,111.326,111.314,111.314,51.17,False
'2018-09-06T12:07:00',111.311,111.313,111.31,111.31,43.98,111.313,111.315,111.312,111.312,36.48,True
'2018-09-06T12:08:00',111.309,111.318,111.309,111.318,24.68,111.312,111.32,111.312,111.32,31.52,True
'2018-09-06T12:09:00',111.318,111.319,111.318,111.318,22.5,111.321,111.322,111.32,111.321,31.42,False
'2018-09-06T12:10:00',111.319,111.319,111.316,111.318,44.42,111.321,111.322,111.318,111.321,35.37,False
'2018-09-06T12:11:00',111.318,111.319,111.312,111.313,74.55,111.32,111.321,111.313,111.316,87.44,False
'2018-09-06T12:12:00',111.313,111.317,111.311,111.312,62.37,111.316,111.319,111.313,111.315,62.55,True
'2018-09-06T12:13:00',111.312,111.319,111.312,111.313,65.06,111.315,111.322,111.315,111.316,40.41,False
'2018-09-06T12:14:00',111.312,111.312,111.303,111.306,81.04,111.315,111.315,111.305,111.308,70.59,False
'2018-09-06T12:15:00',111.306,111.307,111.295,111.296,72.97,111.308,111.31,111.298,111.298,74.46,True
'2018-09-06T12:16:00',111.295,111.315,111.295,111.315,106.43,111.297,111.317,111.297,111.317,83.63,False
'2018-09-06T12:17:00',111.315,111.318,111.307,111.307,50.04,111.316,111.319,111.31,111.31,85.28,True
'2018-09-06T12:18:00',111.307,111.31,111.303,111.308,102.14,111.31,111.313,111.306,111.312,98.11,True
'2018-09-06T12:19:00',111.308,111.319,111.308,111.317,64.07,111.312,111.322,111.312,111.319,61.27,False
'2018-09-06T12:20:00',111.317,111.317,111.304,111.306,96.58,111.319,111.32,111.307,111.308,101.34,False
'2018-09-06T12:21:00',111.305,111.305,111.294,111.305,62.64,111.307,111.307,111.296,111.307,87.72,True
'2018-09-06T12:22:00',111.306,111.314,111.305,111.314,51.87,111.308,111.316,111.307,111.316,55.28,False
'2018-09-06T12:23:00',111.314,111.314,111.304,111.304,92.33,111.316,111.316,111.306,111.307,92.47,True
'2018-09-06T12:24:00',111.305,111.313,111.303,111.307,93.96,111.308,111.314,111.306,111.31,82.4,False
'2018-09-06T12:25:00',111.308,111.309,111.298,111.3,75.87,111.311,111.312,111.3,111.303,78.27,False
'2018-09-06T12:26:00',111.3,111.301,111.294,111.295,102.44,111.303,111.304,111.297,111.297,100.49,False
'2018-09-06T12:27:00',111.294,111.298,111.288,111.288,143.71,111.297,111.301,111.291,111.291,111.27,True
'2018-09-06T12:28:00',111.288,111.294,111.288,111.29,82.54,111.291,111.297,111.291,111.293,122.45,False
'2018-09-06T12:29:00',111.29,111.295,111.289,111.289,76.96,111.293,111.298,111.292,111.292,113.66,False
'2018-09-06T12:30:00',111.289,111.293,111.289,111.289,62.81,111.292,111.295,111.291,111.291,87.28,False
'2018-09-06T12:31:00',111.288,111.289,111.288,111.288,37.81,111.291,111.292,111.29,111.292,29.36,True
'2018-09-06T12:32:00',111.289,111.291,111.288,111.289,48.01,111.292,111.293,111.291,111.292,68.62,True
'2018-09-06T12:33:00',111.289,111.291,111.287,111.291,76.46,111.292,111.294,111.29,111.294,53.87,False
'2018-09-06T12:34:00',111.291,111.291,111.289,111.29,70.82,111.293,111.293,111.292,111.293,87.6,False
'2018-09-06T12:35:00',111.289,111.292,111.288,111.289,83.81,111.292,111.293,111.291,111.292,87.5,False
'2018-09-06T12:36:00',111.289,111.29,111.284,111.288,106.36,111.291,111.293,111.286,111.29,100.95,True
'2018-09-06T12:37:00',111.288,111.292,111.287,111.292,64.17,111.29,111.294,111.288,111.294,69.45,True
'2018-09-06T12:38:00',111.291,111.297,111.29,111.296,38.87,111.294,111.3,111.292,111.297,32.36,True
'2018-09-06T12:39:00',111.297,111.298,111.294,111.298,62.76,111.299,111.3,111.296,111.3,31.34,False
'2018-09-06T12:40:00',111.298,111.3,111.295,111.296,94.22,111.301,111.302,111.298,111.299,90.74,True
'2018-09-06T12:41:00',111.296,111.314,111.296,111.312,104.66,111.298,111.316,111.298,111.315,87.99,True
'2018-09-06T12:42:00',111.312,111.313,111.309,111.313,56.4,111.315,111.316,111.312,111.315,54.46,True
'2018-09-06T12:43:00',111.313,111.315,111.313,111.314,90.97,111.315,111.317,111.315,111.316,107.94,True
'2018-09-06T12:44:00',111.314,111.315,111.314,111.314,51.6,111.316,111.317,111.316,111.317,35.11,False
'2018-09-06T12:45:00',111.313,111.314,111.296,111.304,160.33,111.315,111.317,111.299,111.305,70.6,False
'2018-09-06T12:46:00',111.303,111.305,111.3,111.3,56.26,111.305,111.308,111.302,111.302,60.85,True
'2018-09-06T12:47:00',111.3,111.307,111.297,111.307,107.5,111.303,111.309,111.3,111.309,113.36,False
'2018-09-06T12:48:00',111.307,111.308,111.297,111.298,103.62,111.31,111.311,111.3,111.302,86.28,True
'2018-09-06T12:49:00',111.299,111.306,111.298,111.306,100.01,111.302,111.309,111.301,111.309,71.69,False
'2018-09-06T12:50:00',111.307,111.307,111.296,111.299,101.93,111.31,111.31,111.298,111.302,68.12,False
'2018-09-06T12:51:00',111.299,111.3,111.298,111.299,63.66,111.301,111.303,111.301,111.302,47.18,False
'2018-09-06T12:52:00',111.3,111.3,111.29,111.292,74.01,111.302,111.302,111.292,111.295,73.8,False
'2018-09-06T12:53:00',111.291,111.293,111.289,111.291,74.98,111.293,111.295,111.291,111.293,60.89,False
'2018-09-06T12:54:00',111.292,111.292,111.286,111.29,25.93,111.294,111.294,111.288,111.293,29.91,True
'2018-09-06T12:55:00',111.29,111.298,111.287,111.291,145.43,111.293,111.301,111.289,111.294,125.07,False
'2018-09-06T12:56:00',111.292,111.293,111.29,111.291,38.97,111.294,111.295,111.292,111.294,35.91,False
'2018-09-06T12:57:00',111.293,111.293,111.288,111.289,119.52,111.295,111.296,111.29,111.292,83.93,True
'2018-09-06T12:58:00',111.289,111.293,111.286,111.293,86.39,111.292,111.296,111.288,111.296,71.56,False
'2018-09-06T12:59:00',111.293,111.293,111.287,111.289,86.88,111.296,111.296,111.29,111.292,68.41,True
'2018-09-06T13:00:00',111.289,111.297,111.285,111.291,84.83,111.292,111.3,111.287,111.294,102.03,False
'2018-09-06T13:01:00',111.291,111.292,111.279,111.279,87.26,111.292,111.295,111.282,111.282,148.69,True
'2018-09-06T13:02:00',111.279,111.283,111.278,111.282,126.41,111.282,111.285,111.281,111.284,101.15,False
'2018-09-06T13:03:00',111.281,111.281,111.28,111.28,38.86,111.284,111.284,111.282,111.283,52.34,False
'2018-09-06T13:04:00',111.279,111.281,111.271,111.271,90.32,111.282,111.283,111.273,111.273,102.96,False
'2018-09-06T13:05:00',111.27,111.272,111.268,111.268,62.46,111.273,111.273,111.271,111.271,76.1,False
'2018-09-06T13:06:00',111.269,111.271,111.264,111.265,99.16,111.271,111.273,111.266,111.268,95.37,False
'2018-09-06T13:07:00',111.265,111.269,111.253,111.254,128.83,111.268,111.272,111.255,111.256,101.23,True
'2018-09-06T13:08:00',111.254,111.27,111.253,111.267,144.34,111.256,111.272,111.256,111.269,168.96,True
'2018-09-06T13:09:00',111.266,111.284,111.266,111.279,88.19,111.269,111.286,111.269,111.28,128.19,True
'2018-09-06T13:10:00',111.279,111.289,111.279,111.289,89.86,111.281,111.292,111.28,111.292,148.89,False
'2018-09-06T13:11:00',111.288,111.289,111.283,111.287,58.6,111.291,111.291,111.285,111.29,76.93,True
'2018-09-06T13:12:00',111.287,111.29,111.286,111.29,45.5,111.289,111.293,111.289,111.292,33.88,True
'2018-09-06T13:13:00',111.29,111.296,111.289,111.292,111.39,111.291,111.299,111.291,111.295,87.17,False
'2018-09-06T13:14:00',111.292,111.293,111.29,111.29,151.24,111.295,111.295,111.292,111.293,144.13,False
'2018-09-06T13:15:00',111.29,111.294,111.289,111.289,65.53,111.293,111.297,111.291,111.292,50.15,False
'2018-09-06T13:16:00',111.289,111.289,111.284,111.286,53.68,111.291,111.291,111.286,111.289,57.6,True
'2018-09-06T13:17:00',111.286,111.288,111.285,111.287,65.13,111.288,111.29,111.288,111.29,56.79,False
'2018-09-06T13:18:00',111.287,111.287,111.283,111.287,85.11,111.289,111.29,111.286,111.289,74.92,True
'2018-09-06T13:19:00',111.287,111.297,111.287,111.29,60.03,111.29,111.298,111.289,111.292,64.32,True
'2018-09-06T13:20:00',111.29,111.308,111.287,111.308,54.65,111.292,111.31,111.289,111.31,77.73,False
'2018-09-06T13:21:00',111.307,111.308,111.3,111.301,41.98,111.309,111.31,111.302,111.303,41.5,False
'2018-09-06T13:22:00',111.3,111.302,111.3,111.301,50.6,111.303,111.304,111.302,111.303,25.11,False
'2018-09-06T13:23:00',111.301,111.301,111.296,111.296,24.31,111.304,111.304,111.298,111.298,20.74,True
'2018-09-06T13:24:00',111.296,111.302,111.296,111.302,43.54,111.299,111.304,111.299,111.304,57.3,True
'2018-09-06T13:25:00',111.302,111.307,111.301,111.307,25.54,111.303,111.309,111.303,111.309,34.09,False
'2018-09-06T13:26:00',111.307,111.307,111.304,111.305,48.05,111.309,111.309,111.306,111.307,49.19,False
'2018-09-06T13:27:00',111.305,111.305,111.305,111.305,3.31,111.308,111.308,111.307,111.307,4.94,False
'2018-09-06T13:28:00',111.305,111.313,111.3,111.3,38.43,111.308,111.315,111.302,111.302,31.87,False
'2018-09-06T13:29:00',111.299,111.299,111.294,111.294,32.46,111.301,111.301,111.297,111.297,24.23,True
'2018-09-06T13:30:00',111.296,111.3,111.296,111.298,48.78,111.298,111.302,111.298,111.3,59.05,False
'2018-09-06T13:31:00',111.298,111.298,111.294,111.294,54.95,111.3,111.3,111.297,111.297,33.98,False
'2018-09-06T13:32:00',111.296,111.297,111.292,111.293,91.63,111.298,111.299,111.294,111.295,43.56,False
'2018-09-06T13:33:00',111.293,111.298,111.288,111.292,82.85,111.295,111.3,111.29,111.293,60.42,False
'2018-09-06T13:34:00',111.291,111.291,111.286,111.286,44.54,111.292,111.293,111.289,111.289,38.16,False
'2018-09-06T13:35:00',111.286,111.286,111.28,111.28,71.76,111.289,111.289,111.282,111.283,67.65,True
'2018-09-06T13:36:00',111.28,111.286,111.279,111.286,59.58,111.283,111.288,111.281,111.288,58.47,True
'2018-09-06T13:37:00',111.286,111.287,111.284,111.286,32.69,111.288,111.289,111.287,111.289,30.93,True
'2018-09-06T13:38:00',111.286,111.294,111.286,111.289,57.06,111.289,111.296,111.289,111.291,64.92,False
'2018-09-06T13:39:00',111.289,111.291,111.28,111.28,59.0,111.291,111.293,111.283,111.283,47.17,False
'2018-09-06T13:40:00',111.28,111.28,111.275,111.275,68.62,111.283,111.283,111.276,111.278,71.52,False
'2018-09-06T13:41:00',111.275,111.278,111.271,111.274,79.99,111.276,111.281,111.273,111.276,52.63,True
'2018-09-06T13:42:00',111.275,111.282,111.273,111.275,144.37,111.277,111.285,111.274,111.276,108.33,True
'2018-09-06T13:43:00',111.274,111.288,111.274,111.282,84.77,111.276,111.29,111.276,111.283,138.6,True
'2018-09-06T13:44:00',111.281,111.287,111.275,111.282,57.3,111.283,111.29,111.277,111.284,120.9,True
'2018-09-06T13:45:00',111.282,111.293,111.282,111.292,90.59,111.284,111.296,111.284,111.295,138.87,False
'2018-09-06T13:46:00',111.293,111.293,111.288,111.29,35.0,111.295,111.295,111.291,111.293,69.25,False
'2018-09-06T13:47:00',111.289,111.298,111.278,111.278,120.73,111.291,111.301,111.28,111.28,121.83,False
'2018-09-06T13:48:00',111.278,111.279,111.269,111.272,107.33,111.281,111.281,111.272,111.274,86.7,True
'2018-09-06T13:49:00',111.273,111.282,111.272,111.28,44.93,111.275,111.285,111.275,111.283,82.86,False
'2018-09-06T13:50:00',111.28,111.282,111.277,111.279,59.47,111.283,111.284,111.279,111.282,73.14,False
'2018-09-06T13:51:00',111.279,111.279,111.272,111.273,61.72,111.282,111.282,111.275,111.276,71.49,True
'2018-09-06T13:52:00',111.272,111.274,111.269,111.274,87.28,111.275,111.276,111.271,111.276,90.65,True
'2018-09-06T13:53:00',111.275,111.281,111.271,111.276,94.89,111.278,111.283,111.273,111.279,109.31,False
'2018-09-06T13:54:00',111.276,111.277,111.27,111.276,100.28,111.278,111.279,111.272,111.278,104.91,True
'2018-09-06T13:55:00',111.276,111.282,111.276,111.281,94.15,111.278,111.284,111.278,111.284,66.66,False
'2018-09-06T13:56:00',111.281,111.287,111.276,111.281,58.11,111.284,111.289,111.279,111.284,55.77,False
'2018-09-06T13:57:00',111.281,111.281,111.272,111.274,97.76,111.284,111.284,111.274,111.277,57.73,True
'2018-09-06T13:58:00',111.274,111.288,111.273,111.288,37.26,111.276,111.291,111.276,111.291,31.68,True
'2018-09-06T13:59:00',111.288,111.298,111.288,111.298,89.38,111.291,111.301,111.291,111.301,69.19,True
'2018-09-06T14:00:00',111.299,111.301,111.299,111.301,24.19,111.301,111.304,111.301,111.304,16.98,False
'2018-09-06T14:01:00',111.3,111.302,111.292,111.294,44.05,111.303,111.304,111.295,111.297,30.59,False
'2018-09-06T14:02:00',111.294,111.3,111.286,111.286,99.18,111.297,111.302,111.288,111.288,69.38,False
'2018-09-06T14:03:00',111.286,111.288,111.276,111.276,87.53,111.288,111.291,111.278,111.279,79.91,False
'2018-09-06T14:04:00',111.276,111.28,111.274,111.276,33.67,111.278,111.283,111.277,111.279,55.58,False
'2018-09-06T14:05:00',111.274,111.279,111.263,111.274,99.64,111.277,111.282,111.266,111.276,146.33,True
'2018-09-06T14:06:00',111.273,111.286,111.272,111.285,118.43,111.276,111.289,111.275,111.288,79.35,True
'2018-09-06T14:07:00',111.284,111.291,111.279,111.289,169.6,111.286,111.294,111.281,111.292,107.31,True
'2018-09-06T14:08:00',111.29,111.295,111.286,111.29,162.42,111.292,111.297,111.288,111.291,75.46,True
'2018-09-06T14:09:00',111.29,111.298,111.289,111.29,106.01,111.292,111.301,111.291,111.293,104.87,False
'2018-09-06T14:10:00',111.29,111.291,111.289,111.289,93.9,111.292,111.293,111.291,111.291,42.93,True
'2018-09-06T14:11:00',111.29,111.294,111.288,111.294,90.75,111.292,111.297,111.29,111.297,76.41,True
'2018-09-06T14:12:00',111.295,111.321,111.293,111.32,56.57,111.298,111.324,111.295,111.323,58.56,True
'2018-09-06T14:13:00',111.32,111.33,111.32,111.322,69.18,111.323,111.332,111.323,111.324,52.69,True
'2018-09-06T14:14:00',111.322,111.343,111.312,111.333,164.77,111.324,111.349,111.314,111.344,123.71,False
'2018-09-06T14:15:00',111.332,111.332,111.27,111.28,225.78,111.336,111.336,111.273,111.284,199.05,False
'2018-09-06T14:16:00',111.28,111.28,111.26,111.273,166.02,111.284,111.284,111.263,111.277,155.28,True
'2018-09-06T14:17:00',111.274,111.313,111.272,111.3,126.43,111.278,111.316,111.276,111.303,150.89,False
'2018-09-06T14:18:00',111.294,111.294,111.272,111.272,156.96,111.298,111.298,111.274,111.274,142.65,True
'2018-09-06T14:19:00',111.271,111.287,111.269,111.28,122.03,111.273,111.289,111.272,111.281,121.2,True
'2018-09-06T14:20:00',111.277,111.313,111.277,111.3,142.75,111.28,111.315,111.28,111.304,160.06,False
'2018-09-06T14:21:00',111.301,111.302,111.282,111.282,157.25,111.304,111.305,111.285,111.285,127.77,False
'2018-09-06T14:22:00',111.281,111.288,111.27,111.27,110.81,111.285,111.291,111.272,111.272,127.58,False
'2018-09-06T14:23:00',111.269,111.271,111.237,111.245,166.87,111.272,111.273,111.24,111.247,166.48,False
'2018-09-06T14:24:00',111.244,111.251,111.201,111.209,265.12,111.247,111.253,111.202,111.211,232.71,False
'2018-09-06T14:25:00',111.208,111.21,111.198,111.202,115.97,111.21,111.212,111.2,111.204,171.94,True
'2018-09-06T14:26:00',111.202,111.21,111.197,111.208,135.42,111.204,111.213,111.2,111.21,166.08,False
'2018-09-06T14:27:00',111.206,111.23,111.202,111.202,85.31,111.207,111.231,111.205,111.205,147.61,True
'2018-09-06T14:28:00',111.204,111.214,111.203,111.214,45.08,111.206,111.217,111.206,111.215,58.17,False
'2018-09-06T14:29:00',111.213,111.221,111.197,111.206,85.87,111.215,111.225,111.199,111.213,131.74,False
'2018-09-06T14:30:00',111.207,111.213,111.191,111.207,154.84,111.213,111.219,111.193,111.209,197.35,False
'2018-09-06T14:31:00',111.207,111.221,111.201,111.201,122.26,111.21,111.223,111.203,111.204,152.59,False
'2018-09-06T14:32:00',111.201,111.201,111.119,111.135,204.25,111.205,111.205,111.122,111.137,261.39,True
'2018-09-06T14:33:00',111.136,111.15,111.134,111.143,218.14,111.138,111.151,111.137,111.145,233.94,True
'2018-09-06T14:34:00',111.146,111.166,111.146,111.163,146.02,111.147,111.169,111.147,111.166,181.04,True
'2018-09-06T14:35:00',111.165,111.166,111.151,111.165,184.36,111.168,111.168,111.152,111.168,182.34,True
'2018-09-06T14:36:00',111.165,111.172,111.161,111.171,85.86,111.168,111.174,111.163,111.173,93.79,True
'2018-09-06T14:37:00',111.171,111.18,111.166,111.18,234.1,111.174,111.182,111.169,111.182,140.73,True
'2018-09-06T14:38:00',111.18,111.186,111.173,111.185,63.91,111.182,111.188,111.175,111.187,157.59,False
'2018-09-06T14:39:00',111.183,111.183,111.17,111.17,67.12,111.185,111.185,111.173,111.173,47.94,False
'2018-09-06T14:40:00',111.172,111.172,111.154,111.155,123.44,111.174,111.174,111.156,111.156,56.91,True
'2018-09-06T14:41:00',111.154,111.171,111.147,111.17,163.93,111.156,111.174,111.149,111.172,161.36,True
'2018-09-06T14:42:00',111.169,111.184,111.167,111.179,109.31,111.172,111.187,111.169,111.182,90.95,False
'2018-09-06T14:43:00',111.179,111.185,111.172,111.172,111.39,111.182,111.187,111.174,111.174,140.63,True
'2018-09-06T14:44:00',111.172,111.177,111.172,111.173,41.54,111.175,111.179,111.174,111.175,88.97,False
'2018-09-06T14:45:00',111.172,111.184,111.166,111.166,99.77,111.174,111.186,111.168,111.168,108.59,True
'2018-09-06T14:46:00',111.167,111.184,111.165,111.178,84.35,111.17,111.186,111.168,111.18,100.55,False
'2018-09-06T14:47:00',111.177,111.185,111.17,111.17,99.88,111.179,111.188,111.173,111.173,103.54,True
'2018-09-06T14:48:00',111.169,111.182,111.165,111.182,125.78,111.172,111.185,111.167,111.185,107.74,True
'2018-09-06T14:49:00',111.181,111.192,111.181,111.192,61.67,111.182,111.195,111.182,111.194,82.78,False
'2018-09-06T14:50:00',111.192,111.197,111.187,111.191,67.07,111.193,111.2,111.188,111.193,92.67,False
'2018-09-06T14:51:00',111.188,111.192,111.184,111.184,54.58,111.189,111.194,111.186,111.186,49.84,True
'2018-09-06T14:52:00',111.184,111.21,111.184,111.21,53.38,111.186,111.212,111.186,111.212,64.47,False
'2018-09-06T14:53:00',111.209,111.21,111.203,111.209,54.1,111.212,111.213,111.205,111.211,55.28,False
'2018-09-06T14:54:00',111.209,111.209,111.197,111.198,56.49,111.211,111.211,111.199,111.201,70.8,True
'2018-09-06T14:55:00',111.198,111.207,111.196,111.207,94.82,111.2,111.209,111.198,111.209,82.08,False
'2018-09-06T14:56:00',111.208,111.211,111.203,111.203,46.47,111.21,111.213,111.206,111.206,59.64,False
'2018-09-06T14:57:00',111.2,111.203,111.19,111.197,81.35,111.201,111.206,111.192,111.199,120.55,False
'2018-09-06T14:58:00',111.196,111.197,111.189,111.196,98.1,111.199,111.199,111.192,111.198,92.01,True
'2018-09-06T14:59:00',111.196,111.203,111.196,111.199,73.34,111.198,111.205,111.198,111.201,55.91,True
'2018-09-06T15:00:00',111.198,111.21,111.198,111.204,96.5,111.201,111.213,111.2,111.206,120.65,False
'2018-09-06T15:01:00',111.203,111.203,111.186,111.189,108.72,111.205,111.205,111.188,111.191,129.72,False
'2018-09-06T15:02:00',111.189,111.191,111.185,111.185,30.63,111.191,111.193,111.187,111.187,43.14,False
'2018-09-06T15:03:00',111.185,111.186,111.167,111.168,44.75,111.187,111.188,111.169,111.17,92.39,True
'2018-09-06T15:04:00',111.169,111.18,111.162,111.173,84.71,111.171,111.181,111.163,111.175,140.94,True
'2018-09-06T15:05:00',111.171,111.179,111.167,111.179,92.93,111.173,111.181,111.169,111.181,131.52,False
'2018-09-06T15:06:00',111.177,111.177,111.159,111.159,101.46,111.179,111.179,111.161,111.161,82.26,True
'2018-09-06T15:07:00',111.16,111.168,111.157,111.167,101.19,111.162,111.169,111.158,111.169,105.51,False
'2018-09-06T15:08:00',111.167,111.177,111.159,111.159,98.04,111.169,111.179,111.161,111.161,78.8,True
'2018-09-06T15:09:00',111.158,111.195,111.154,111.194,107.15,111.159,111.197,111.156,111.196,141.86,True
'2018-09-06T15:10:00',111.194,111.207,111.194,111.203,71.89,111.196,111.208,111.196,111.205,104.81,False
'2018-09-06T15:11:00',111.203,111.203,111.197,111.2,92.96,111.205,111.206,111.199,111.202,106.0,False
'2018-09-06T15:12:00',111.199,111.203,111.198,111.198,45.35,111.201,111.205,111.199,111.199,62.65,True
'2018-09-06T15:13:00',111.195,111.21,111.194,111.21,47.85,111.196,111.212,111.195,111.212,65.07,True
'2018-09-06T15:14:00',111.21,111.232,111.21,111.229,68.71,111.212,111.233,111.212,111.231,64.82,False
'2018-09-06T15:15:00',111.231,111.232,111.217,111.217,93.79,111.233,111.234,111.219,111.219,71.31,False
'2018-09-06T15:16:00',111.216,111.222,111.215,111.216,64.44,111.218,111.224,111.217,111.218,73.15,False
'2018-09-06T15:17:00',111.216,111.216,111.211,111.215,35.29,111.217,111.217,111.213,111.217,42.59,False
'2018-09-06T15:18:00',111.215,111.22,111.21,111.21,89.46,111.217,111.222,111.212,111.212,88.29,False
'2018-09-06T15:19:00',111.209,111.209,111.199,111.205,58.27,111.211,111.211,111.201,111.207,97.1,False
'2018-09-06T15:20:00',111.205,111.207,111.202,111.204,18.6,111.207,111.208,111.204,111.206,53.06,False
'2018-09-06T15:21:00',111.203,111.208,111.201,111.201,63.75,111.206,111.21,111.203,111.203,79.6,False
'2018-09-06T15:22:00',111.203,111.204,111.189,111.189,42.48,111.204,111.206,111.191,111.191,44.68,True
'2018-09-06T15:23:00',111.19,111.197,111.19,111.191,45.75,111.192,111.199,111.192,111.193,46.73,False
'2018-09-06T15:24:00',111.191,111.192,111.191,111.191,12.44,111.193,111.194,111.193,111.193,13.97,True
'2018-09-06T15:25:00',111.191,111.197,111.191,111.196,38.74,111.192,111.201,111.192,111.2,53.47,False
'2018-09-06T15:26:00',111.196,111.196,111.187,111.187,71.48,111.199,111.199,111.189,111.19,69.22,False
'2018-09-06T15:27:00',111.187,111.189,111.186,111.187,74.88,111.19,111.191,111.189,111.189,78.91,True
'2018-09-06T15:28:00',111.186,111.198,111.186,111.196,138.33,111.189,111.201,111.189,111.199,135.82,False
'2018-09-06T15:29:00',111.196,111.198,111.189,111.189,58.95,111.199,111.202,111.191,111.193,73.0,True
'2018-09-06T15:30:00',111.19,111.199,111.187,111.195,236.48,111.193,111.201,111.19,111.198,195.28,False
'2018-09-06T15:31:00',111.194,111.195,111.167,111.185,219.68,111.198,111.198,111.17,111.187,261.59,False
'2018-09-06T15:32:00',111.185,111.185,111.17,111.173,225.79,111.187,111.187,111.173,111.176,150.59,True
'2018-09-06T15:33:00',111.173,111.21,111.168,111.208,232.72,111.176,111.213,111.172,111.211,247.01,False
'2018-09-06T15:34:00',111.206,111.215,111.177,111.177,268.71,111.208,111.218,111.18,111.18,250.74,False
'2018-09-06T15:35:00',111.177,111.189,111.159,111.16,251.68,111.181,111.191,111.162,111.163,289.37,False
'2018-09-06T15:36:00',111.159,111.159,111.135,111.153,235.07,111.163,111.163,111.138,111.156,255.48,False
'2018-09-06T15:37:00',111.15,111.154,111.133,111.142,187.6,111.153,111.157,111.136,111.145,191.77,False
'2018-09-06T15:38:00',111.142,111.142,111.121,111.126,202.51,111.145,111.145,111.122,111.129,182.87,False
'2018-09-06T15:39:00',111.127,111.127,111.11,111.124,209.25,111.13,111.13,111.113,111.127,233.23,True
'2018-09-06T15:40:00',111.124,111.134,111.12,111.132,199.9,111.127,111.137,111.122,111.134,286.46,True
'2018-09-06T15:41:00',111.131,111.142,111.13,111.135,219.48,111.134,111.145,111.133,111.137,224.01,True
'2018-09-06T15:42:00',111.134,111.147,111.129,111.146,164.41,111.138,111.15,111.133,111.148,156.54,True
'2018-09-06T15:43:00',111.145,111.153,111.135,111.152,172.84,111.148,111.156,111.138,111.154,163.83,True
'2018-09-06T15:44:00',111.151,111.166,111.147,111.159,144.85,111.154,111.169,111.15,111.164,176.4,False
'2018-09-06T15:45:00',111.157,111.158,111.142,111.154,136.5,111.161,111.161,111.145,111.157,149.26,False
'2018-09-06T15:46:00',111.154,111.159,111.149,111.153,206.93,111.157,111.162,111.152,111.156,162.37,True
'2018-09-06T15:47:00',111.153,111.173,111.151,111.172,151.62,111.155,111.174,111.154,111.174,203.5,False
'2018-09-06T15:48:00',111.173,111.187,111.17,111.172,155.06,111.175,111.19,111.171,111.174,145.73,False
'2018-09-06T15:49:00',111.17,111.173,111.163,111.165,136.72,111.172,111.175,111.164,111.167,124.23,True
'2018-09-06T15:50:00',111.163,111.178,111.156,111.178,154.14,111.164,111.181,111.158,111.181,141.67,False
'2018-09-06T15:51:00',111.177,111.18,111.166,111.166,187.76,111.179,111.182,111.169,111.169,127.97,False
'2018-09-06T15:52:00',111.166,111.166,111.156,111.158,131.55,111.168,111.169,111.158,111.16,102.51,True
'2018-09-06T15:53:00',111.158,111.16,111.146,111.158,105.57,111.16,111.162,111.148,111.161,83.05,True
'2018-09-06T15:54:00',111.157,111.16,111.147,111.159,131.65,111.159,111.162,111.149,111.16,112.45,True
'2018-09-06T15:55:00',111.156,111.172,111.156,111.169,82.24,111.158,111.173,111.158,111.171,94.17,False
'2018-09-06T15:56:00',111.167,111.169,111.146,111.153,107.62,111.169,111.171,111.148,111.155,109.23,False
'2018-09-06T15:57:00',111.154,111.154,111.133,111.145,108.21,111.156,111.156,111.135,111.146,146.73,True
'2018-09-06T15:58:00',111.144,111.155,111.14,111.152,123.24,111.146,111.157,111.142,111.154,127.14,False
'2018-09-06T15:59:00',111.151,111.158,111.137,111.138,126.22,111.154,111.159,111.143,111.154,139.81,True
'2018-09-06T16:00:00',111.147,111.209,111.147,111.199,258.5,111.155,111.213,111.155,111.202,269.91,True
'2018-09-06T16:01:00',111.201,111.214,111.195,111.204,214.81,111.205,111.218,111.198,111.206,172.64,False
'2018-09-06T16:02:00',111.204,111.204,111.17,111.183,203.61,111.205,111.206,111.172,111.185,169.04,True
'2018-09-06T16:03:00',111.183,111.202,111.183,111.196,151.44,111.186,111.205,111.185,111.197,132.56,False
'2018-09-06T16:04:00',111.196,111.197,111.177,111.192,149.97,111.198,111.199,111.178,111.193,139.9,False
'2018-09-06T16:05:00',111.191,111.196,111.183,111.183,89.4,111.192,111.198,111.185,111.185,101.63,False
'2018-09-06T16:06:00',111.182,111.182,111.147,111.148,143.28,111.185,111.185,111.148,111.151,142.39,True
'2018-09-06T16:07:00',111.148,111.167,111.148,111.167,118.42,111.151,111.169,111.151,111.169,115.5,False
'2018-09-06T16:08:00',111.167,111.172,111.166,111.166,62.65,111.169,111.175,111.167,111.169,79.35,False
'2018-09-06T16:09:00',111.166,111.172,111.161,111.163,129.45,111.169,111.174,111.164,111.166,124.51,False
'2018-09-06T16:10:00',111.164,111.164,111.14,111.159,128.64,111.165,111.165,111.142,111.162,151.77,False
'2018-09-06T16:11:00',111.159,111.164,111.147,111.147,115.09,111.162,111.166,111.148,111.148,94.94,False
'2018-09-06T16:12:00',111.146,111.146,111.115,111.123,167.08,111.148,111.148,111.118,111.124,135.6,False
'2018-09-06T16:13:00',111.122,111.13,111.08,111.083,194.11,111.125,111.132,111.081,111.085,211.74,False
'2018-09-06T16:14:00',111.082,111.113,111.028,111.028,327.08,111.084,111.115,111.03,111.03,335.72,True
'2018-09-06T16:15:00',111.03,111.05,111.012,111.047,187.54,111.031,111.053,111.014,111.05,242.65,True
'2018-09-06T16:16:00',111.047,111.061,111.044,111.059,147.76,111.049,111.064,111.046,111.062,150.43,False
'2018-09-06T16:17:00',111.059,111.064,111.021,111.024,195.21,111.061,111.065,111.022,111.026,155.4,False
'2018-09-06T16:18:00',111.025,111.028,111.011,111.019,158.16,111.027,111.031,111.014,111.021,164.12,True
'2018-09-06T16:19:00',111.018,111.043,111.018,111.023,179.28,111.019,111.045,111.019,111.025,221.97,False
'2018-09-06T16:20:00',111.024,111.037,111.011,111.017,167.95,111.026,111.039,111.013,111.019,211.49,True
'2018-09-06T16:21:00',111.016,111.042,111.016,111.022,149.55,111.018,111.044,111.018,111.024,165.5,True
'2018-09-06T16:22:00',111.023,111.056,111.023,111.033,162.39,111.025,111.059,111.025,111.035,200.29,True
'2018-09-06T16:23:00',111.035,111.041,111.031,111.037,138.54,111.037,111.043,111.034,111.039,203.36,False
'2018-09-06T16:24:00',111.038,111.051,111.031,111.031,113.22,111.04,111.052,111.033,111.034,204.09,False
'2018-09-06T16:25:00',111.031,111.034,111.017,111.031,125.12,111.033,111.036,111.019,111.033,154.38,True
'2018-09-06T16:26:00',111.031,111.054,111.029,111.051,87.61,111.033,111.056,111.032,111.052,102.4,False
'2018-09-06T16:27:00',111.049,111.058,111.038,111.05,152.61,111.052,111.059,111.04,111.052,177.35,True
'2018-09-06T16:28:00',111.05,111.055,111.031,111.053,156.34,111.052,111.057,111.034,111.054,155.77,True
'2018-09-06T16:29:00',111.052,111.084,111.042,111.081,205.21,111.054,111.086,111.044,111.084,235.72,False
'2018-09-06T16:30:00',111.079,111.079,111.046,111.046,107.69,111.081,111.081,111.047,111.047,138.28,False
'2018-09-06T16:31:00',111.042,111.047,111.017,111.017,186.72,111.045,111.049,111.019,111.019,188.28,True
'2018-09-06T16:32:00',111.018,111.029,111.014,111.021,179.04,111.019,111.031,111.016,111.024,190.04,False
'2018-09-06T16:33:00',111.02,111.022,111.012,111.017,212.75,111.023,111.025,111.014,111.019,169.82,False
'2018-09-06T16:34:00',111.017,111.029,110.996,111.007,206.05,111.019,111.031,110.998,111.009,226.22,False
'2018-09-06T16:35:00',111.007,111.009,110.995,110.996,167.62,111.009,111.011,110.997,110.998,208.52,True
'2018-09-06T16:36:00',110.996,111.02,110.991,111.017,131.8,110.997,111.022,110.994,111.019,169.59,True
'2018-09-06T16:37:00',111.012,111.02,111.005,111.018,132.99,111.015,111.022,111.007,111.02,83.55,False
'2018-09-06T16:38:00',111.018,111.019,110.987,110.993,154.9,111.02,111.021,110.989,110.995,131.39,False
'2018-09-06T16:39:00',110.997,111.013,110.972,110.989,196.54,110.998,111.015,110.975,110.991,217.3,False
'2018-09-06T16:40:00',110.987,110.995,110.985,110.988,171.6,110.99,110.997,110.987,110.991,159.39,False
'2018-09-06T16:41:00',110.987,110.99,110.939,110.945,235.68,110.988,110.992,110.941,110.947,156.95,True
'2018-09-06T16:42:00',110.946,110.974,110.946,110.961,156.3,110.948,110.976,110.948,110.963,249.82,False
'2018-09-06T16:43:00',110.959,110.976,110.957,110.96,153.35,110.961,110.978,110.959,110.963,150.8,False
'2018-09-06T16:44:00',110.96,110.968,110.955,110.958,101.53,110.962,110.97,110.957,110.96,181.01,False
'2018-09-06T16:45:00',110.958,110.959,110.927,110.93,192.91,110.96,110.961,110.929,110.933,188.01,True
'2018-09-06T16:46:00',110.931,110.951,110.93,110.942,291.31,110.933,110.953,110.933,110.945,207.43,False
'2018-09-06T16:47:00',110.942,110.943,110.903,110.925,201.0,110.944,110.946,110.906,110.928,147.39,False
'2018-09-06T16:48:00',110.923,110.925,110.905,110.911,206.43,110.925,110.927,110.907,110.913,215.22,False
'2018-09-06T16:49:00',110.911,110.911,110.9,110.901,196.68,110.914,110.914,110.902,110.904,176.7,False
'2018-09-06T16:50:00',110.902,110.911,110.893,110.894,209.82,110.904,110.913,110.895,110.896,163.3,True
'2018-09-06T16:51:00',110.892,110.911,110.89,110.904,153.56,110.894,110.913,110.892,110.907,230.32,False
'2018-09-06T16:52:00',110.903,110.906,110.87,110.88,164.81,110.905,110.907,110.872,110.881,218.81,False
'2018-09-06T16:53:00',110.878,110.882,110.866,110.88,203.46,110.88,110.884,110.867,110.881,192.76,False
'2018-09-06T16:54:00',110.881,110.887,110.851,110.853,147.07,110.883,110.889,110.853,110.854,156.82,True
'2018-09-06T16:55:00',110.85,110.876,110.848,110.871,179.63,110.853,110.879,110.849,110.873,259.27,True
'2018-09-06T16:56:00',110.869,110.897,110.866,110.896,116.29,110.871,110.899,110.868,110.898,188.02,False
'2018-09-06T16:57:00',110.897,110.902,110.89,110.89,117.32,110.898,110.904,110.891,110.892,147.49,True
'2018-09-06T16:58:00',110.889,110.914,110.885,110.913,139.97,110.89,110.916,110.887,110.916,212.62,False
'2018-09-06T16:59:00',110.913,110.915,110.877,110.898,234.12,110.915,110.917,110.878,110.9,264.96,False
'2018-09-06T17:00:00',110.899,110.92,110.881,110.887,222.7,110.9,110.922,110.883,110.889,291.87,False
'2018-09-06T17:01:00',110.885,110.907,110.874,110.875,238.22,110.887,110.909,110.875,110.877,234.9,True
'2018-09-06T17:02:00',110.872,110.897,110.86,110.88,180.8,110.874,110.899,110.862,110.882,291.44,False
'2018-09-06T17:03:00',110.879,110.879,110.858,110.859,164.54,110.881,110.881,110.861,110.862,187.54,False
'2018-09-06T17:04:00',110.859,110.865,110.843,110.859,251.39,110.861,110.867,110.845,110.861,344.8,True
'2018-09-06T17:05:00',110.858,110.895,110.858,110.895,205.88,110.86,110.897,110.86,110.897,241.19,True
'2018-09-06T17:06:00',110.896,110.923,110.889,110.907,342.85,110.898,110.925,110.892,110.908,230.48,False
'2018-09-06T17:07:00',110.907,110.907,110.88,110.891,191.74,110.909,110.909,110.881,110.893,193.82,False
'2018-09-06T17:08:00',110.897,110.907,110.871,110.889,204.49,110.899,110.91,110.874,110.892,288.33,True
'2018-09-06T17:09:00',110.891,110.9,110.859,110.896,210.16,110.893,110.901,110.861,110.898,304.26,False
'2018-09-06T17:10:00',110.893,110.897,110.866,110.891,196.59,110.894,110.898,110.867,110.893,181.36,False
'2018-09-06T17:11:00',110.891,110.893,110.876,110.878,210.04,110.894,110.895,110.878,110.88,165.67,False
'2018-09-06T17:12:00',110.878,110.883,110.85,110.87,266.3,110.881,110.886,110.853,110.873,247.48,True
'2018-09-06T17:13:00',110.869,110.897,110.868,110.887,218.67,110.871,110.899,110.87,110.89,228.19,False
'2018-09-06T17:14:00',110.89,110.902,110.864,110.887,212.98,110.892,110.905,110.867,110.89,221.89,True
'2018-09-06T17:15:00',110.887,110.911,110.858,110.905,262.2,110.889,110.913,110.86,110.908,204.57,False
'2018-09-06T17:16:00',110.905,110.905,110.883,110.883,187.83,110.907,110.907,110.886,110.886,213.17,False
'2018-09-06T17:17:00',110.88,110.885,110.87,110.881,172.89,110.882,110.888,110.872,110.884,194.22,True
'2018-09-06T17:18:00',110.879,110.902,110.879,110.885,201.89,110.882,110.906,110.882,110.888,201.03,False
'2018-09-06T17:19:00',110.884,110.89,110.859,110.871,218.21,110.888,110.892,110.862,110.874,187.3,False
'2018-09-06T17:20:00',110.871,110.872,110.847,110.858,165.77,110.874,110.874,110.849,110.861,169.47,False
'2018-09-06T17:21:00',110.858,110.861,110.847,110.854,141.25,110.86,110.863,110.851,110.857,159.87,True
'2018-09-06T17:22:00',110.854,110.9,110.854,110.897,173.88,110.857,110.902,110.857,110.899,264.09,True
'2018-09-06T17:23:00',110.895,110.94,110.895,110.902,191.33,110.898,110.941,110.898,110.905,326.16,True
'2018-09-06T17:24:00',110.902,110.911,110.889,110.91,176.97,110.905,110.913,110.892,110.912,187.83,False
'2018-09-06T17:25:00',110.911,110.911,110.883,110.883,176.24,110.913,110.914,110.884,110.886,231.41,True
'2018-09-06T17:26:00',110.882,110.891,110.872,110.89,102.33,110.883,110.893,110.875,110.893,172.27,False
'2018-09-06T17:27:00',110.89,110.896,110.87,110.879,148.95,110.893,110.898,110.873,110.881,213.44,False
'2018-09-06T17:28:00',110.879,110.889,110.872,110.877,157.68,110.881,110.892,110.875,110.88,154.49,False
'2018-09-06T17:29:00',110.877,110.877,110.851,110.854,239.02,110.88,110.88,110.853,110.857,265.47,True
'2018-09-06T17:30:00',110.855,110.876,110.847,110.874,191.61,110.857,110.878,110.85,110.876,262.43,True
'2018-09-06T17:31:00',110.872,110.888,110.866,110.887,222.86,110.876,110.891,110.869,110.89,249.64,True
'2018-09-06T17:32:00',110.887,110.9,110.88,110.896,248.73,110.89,110.901,110.881,110.899,237.86,True
'2018-09-06T17:33:00',110.897,110.922,110.894,110.917,205.3,110.9,110.924,110.897,110.92,189.01,False
'2018-09-06T17:34:00',110.916,110.917,110.901,110.912,272.59,110.918,110.919,110.903,110.915,231.36,False
'2018-09-06T17:35:00',110.911,110.912,110.894,110.898,232.51,110.914,110.915,110.897,110.899,192.69,True
'2018-09-06T17:36:00',110.896,110.907,110.893,110.907,213.49,110.899,110.909,110.896,110.909,202.56,True
'2018-09-06T17:37:00',110.907,110.915,110.902,110.909,198.02,110.908,110.919,110.906,110.911,183.63,False
'2018-09-06T17:38:00',110.908,110.908,110.891,110.902,292.58,110.911,110.911,110.894,110.905,227.27,False
'2018-09-06T17:39:00',110.902,110.903,110.89,110.899,253.57,110.905,110.906,110.893,110.903,213.68,True
'2018-09-06T17:40:00',110.9,110.917,110.895,110.917,197.39,110.903,110.919,110.898,110.919,172.47,False
'2018-09-06T17:41:00',110.917,110.917,110.893,110.893,223.5,110.919,110.919,110.896,110.896,222.81,True
'2018-09-06T17:42:00',110.893,110.896,110.883,110.895,190.2,110.895,110.898,110.886,110.897,245.63,False
'2018-09-06T17:43:00',110.894,110.901,110.887,110.894,97.4,110.897,110.903,110.888,110.896,204.32,False
'2018-09-06T17:44:00',110.891,110.894,110.869,110.869,104.88,110.893,110.896,110.873,110.873,178.63,True
'2018-09-06T17:45:00',110.871,110.893,110.868,110.889,186.19,110.874,110.896,110.871,110.892,214.53,False
'2018-09-06T17:46:00',110.888,110.892,110.877,110.886,212.25,110.891,110.894,110.88,110.888,212.65,True
'2018-09-06T17:47:00',110.888,110.892,110.881,110.891,148.86,110.89,110.894,110.884,110.893,140.95,True
'2018-09-06T17:48:00',110.891,110.901,110.882,110.901,97.49,110.893,110.904,110.885,110.902,129.69,True
'2018-09-06T17:49:00',110.902,110.906,110.896,110.903,241.52,110.904,110.909,110.897,110.906,174.23,True
'2018-09-06T17:50:00',110.903,110.917,110.899,110.906,211.22,110.906,110.92,110.903,110.908,150.43,True
'2018-09-06T17:51:00',110.905,110.913,110.898,110.911,244.56,110.908,110.916,110.9,110.913,182.13,False
'2018-09-06T17:52:00',110.911,110.912,110.897,110.899,205.55,110.912,110.915,110.899,110.9,140.32,False
'2018-09-06T17:53:00',110.898,110.905,110.892,110.896,236.12,110.9,110.908,110.894,110.898,177.98,False
'2018-09-06T17:54:00',110.895,110.895,110.883,110.887,167.69,110.896,110.896,110.885,110.89,100.87,False
'2018-09-06T17:55:00',110.887,110.893,110.881,110.887,255.36,110.89,110.895,110.884,110.889,156.35,False
'2018-09-06T17:56:00',110.887,110.888,110.874,110.878,219.12,110.889,110.89,110.877,110.88,176.75,True
'2018-09-06T17:57:00',110.88,110.899,110.873,110.899,252.48,110.881,110.902,110.876,110.901,202.03,False
'2018-09-06T17:58:00',110.898,110.9,110.884,110.885,271.72,110.9,110.902,110.885,110.886,190.94,False
'2018-09-06T17:59:00',110.884,110.884,110.872,110.874,237.31,110.886,110.886,110.873,110.876,120.08,False
'2018-09-06T18:00:00',110.875,110.876,110.861,110.87,292.0,110.877,110.879,110.863,110.873,182.76,True
'2018-09-06T18:01:00',110.869,110.871,110.861,110.871,235.59,110.871,110.874,110.863,110.873,159.3,False
'2018-09-06T18:02:00',110.87,110.884,110.861,110.866,272.98,110.871,110.887,110.863,110.868,164.72,False
'2018-09-06T18:03:00',110.868,110.869,110.821,110.828,254.46,110.87,110.871,110.824,110.832,171.2,True
'2018-09-06T18:04:00',110.828,110.836,110.823,110.831,158.83,110.831,110.838,110.827,110.833,143.88,False
'2018-09-06T18:05:00',110.83,110.83,110.818,110.818,73.41,110.833,110.833,110.819,110.819,88.12,True
'2018-09-06T18:06:00',110.814,110.833,110.813,110.833,137.65,110.816,110.837,110.816,110.836,163.61,False
'2018-09-06T18:07:00',110.833,110.836,110.826,110.828,122.78,110.836,110.838,110.829,110.831,133.23,True
'2018-09-06T18:08:00',110.828,110.837,110.826,110.834,197.8,110.831,110.839,110.829,110.837,171.52,True
'2018-09-06T18:09:00',110.833,110.844,110.828,110.835,250.37,110.836,110.848,110.832,110.837,188.46,False
'2018-09-06T18:10:00',110.834,110.839,110.828,110.831,133.45,110.837,110.842,110.83,110.834,120.36,False
'2018-09-06T18:11:00',110.831,110.831,110.821,110.823,120.57,110.834,110.834,110.823,110.826,108.62,True
'2018-09-06T18:12:00',110.823,110.831,110.817,110.828,152.26,110.825,110.833,110.819,110.832,129.9,False
'2018-09-06T18:13:00',110.828,110.837,110.821,110.828,130.69,110.831,110.839,110.824,110.831,116.18,False
'2018-09-06T18:14:00',110.831,110.832,110.811,110.811,141.81,110.834,110.835,110.813,110.813,146.92,False
'2018-09-06T18:15:00',110.81,110.811,110.805,110.809,133.42,110.813,110.813,110.807,110.812,140.39,True
'2018-09-06T18:16:00',110.809,110.811,110.806,110.81,71.95,110.812,110.813,110.808,110.812,104.56,False
'2018-09-06T18:17:00',110.81,110.81,110.804,110.804,28.95,110.812,110.813,110.807,110.807,52.85,False
'2018-09-06T18:18:00',110.804,110.809,110.797,110.803,200.03,110.807,110.812,110.799,110.806,178.53,False
'2018-09-06T18:19:00',110.803,110.807,110.791,110.792,168.52,110.807,110.808,110.793,110.795,141.88,False
'2018-09-06T18:20:00',110.792,110.796,110.781,110.781,188.67,110.795,110.799,110.784,110.785,179.46,True
'2018-09-06T18:21:00',110.782,110.791,110.78,110.783,174.37,110.784,110.794,110.781,110.786,160.88,False
'2018-09-06T18:22:00',110.786,110.789,110.78,110.783,159.35,110.787,110.792,110.783,110.785,146.97,True
'2018-09-06T18:23:00',110.783,110.791,110.779,110.789,97.18,110.785,110.794,110.781,110.792,119.64,False
'2018-09-06T18:24:00',110.789,110.789,110.762,110.766,176.68,110.792,110.792,110.765,110.767,228.61,True
'2018-09-06T18:25:00',110.766,110.772,110.761,110.77,156.03,110.769,110.775,110.764,110.773,158.08,False
'2018-09-06T18:26:00',110.771,110.777,110.767,110.769,139.03,110.774,110.78,110.769,110.771,190.5,False
'2018-09-06T18:27:00',110.769,110.771,110.759,110.767,143.53,110.772,110.773,110.762,110.77,179.31,False
'2018-09-06T18:28:00',110.766,110.772,110.765,110.767,90.49,110.769,110.775,110.768,110.769,88.58,False
'2018-09-06T18:29:00',110.767,110.767,110.75,110.751,116.18,110.769,110.769,110.752,110.753,126.68,True
'2018-09-06T18:30:00',110.751,110.759,110.749,110.754,162.99,110.754,110.761,110.751,110.757,97.97,True
'2018-09-06T18:31:00',110.753,110.757,110.749,110.755,115.59,110.756,110.759,110.752,110.758,143.58,False
'2018-09-06T18:32:00',110.755,110.759,110.749,110.749,116.18,110.758,110.761,110.751,110.751,111.74,False
'2018-09-06T18:33:00',110.749,110.751,110.733,110.74,256.69,110.752,110.753,110.734,110.743,191.2,False
'2018-09-06T18:34:00',110.74,110.744,110.72,110.731,156.41,110.743,110.747,110.722,110.733,156.28,True
'2018-09-06T18:35:00',110.731,110.735,110.727,110.735,79.94,110.733,110.736,110.728,110.736,66.02,False
'2018-09-06T18:36:00',110.735,110.746,110.725,110.729,193.71,110.737,110.749,110.727,110.732,162.84,False
'2018-09-06T18:37:00',110.729,110.73,110.716,110.723,178.42,110.732,110.732,110.718,110.726,149.72,False
'2018-09-06T18:38:00',110.723,110.724,110.712,110.723,181.86,110.726,110.726,110.714,110.726,172.04,False
'2018-09-06T18:39:00',110.722,110.722,110.711,110.717,163.75,110.725,110.725,110.713,110.72,149.24,True
'2018-09-06T18:40:00',110.716,110.728,110.713,110.726,169.88,110.719,110.731,110.715,110.727,135.99,True
'2018-09-06T18:41:00',110.724,110.742,110.72,110.741,150.39,110.725,110.745,110.724,110.745,174.83,True
'2018-09-06T18:42:00',110.742,110.749,110.742,110.748,132.07,110.745,110.751,110.745,110.751,199.8,True
'2018-09-06T18:43:00',110.747,110.756,110.747,110.755,144.57,110.751,110.759,110.75,110.758,110.06,True
'2018-09-06T18:44:00',110.757,110.767,110.756,110.756,102.94,110.759,110.769,110.758,110.758,113.54,True
'2018-09-06T18:45:00',110.755,110.784,110.754,110.773,170.84,110.758,110.786,110.756,110.776,141.92,False
'2018-09-06T18:46:00',110.773,110.782,110.771,110.773,175.94,110.776,110.785,110.773,110.776,134.96,True
'2018-09-06T18:47:00',110.773,110.781,110.772,110.781,182.72,110.775,110.784,110.775,110.784,127.8,False
'2018-09-06T18:48:00',110.779,110.779,110.758,110.76,154.59,110.782,110.782,110.759,110.762,119.36,True
'2018-09-06T18:49:00',110.76,110.776,110.757,110.77,87.97,110.763,110.778,110.759,110.773,110.02,True
'2018-09-06T18:50:00',110.768,110.772,110.759,110.772,90.13,110.77,110.775,110.762,110.775,122.55,False
'2018-09-06T18:51:00',110.772,110.773,110.765,110.766,99.32,110.775,110.776,110.768,110.769,87.05,False
'2018-09-06T18:52:00',110.766,110.771,110.761,110.766,143.85,110.769,110.774,110.764,110.769,115.45,False
'2018-09-06T18:53:00',110.767,110.768,110.756,110.761,105.68,110.77,110.771,110.758,110.765,95.36,False
'2018-09-06T18:54:00',110.762,110.764,110.751,110.753,148.03,110.765,110.766,110.754,110.757,124.69,False
'2018-09-06T18:55:00',110.753,110.76,110.744,110.748,110.44,110.757,110.763,110.746,110.751,110.0,False
'2018-09-06T18:56:00',110.747,110.751,110.736,110.747,135.71,110.75,110.753,110.739,110.751,115.63,False
'2018-09-06T18:57:00',110.749,110.75,110.725,110.729,113.59,110.752,110.752,110.727,110.732,120.59,True
'2018-09-06T18:58:00',110.728,110.74,110.722,110.737,76.75,110.729,110.743,110.724,110.739,88.48,True
'2018-09-06T18:59:00',110.738,110.751,110.731,110.741,169.15,110.739,110.753,110.733,110.744,207.63,False
'2018-09-06T19:00:00',110.739,110.744,110.736,110.738,102.16,110.741,110.747,110.739,110.741,95.34,False
'2018-09-06T19:01:00',110.738,110.741,110.725,110.73,127.18,110.741,110.744,110.728,110.733,177.87,False
'2018-09-06T19:02:00',110.73,110.73,110.71,110.717,132.21,110.733,110.733,110.713,110.72,129.27,False
'2018-09-06T19:03:00',110.717,110.718,110.711,110.715,89.29,110.72,110.721,110.714,110.718,105.23,False
'2018-09-06T19:04:00',110.714,110.715,110.707,110.707,94.3,110.716,110.719,110.71,110.71,93.83,True
'2018-09-06T19:05:00',110.707,110.727,110.706,110.725,78.43,110.71,110.73,110.71,110.728,88.49,True
'2018-09-06T19:06:00',110.725,110.746,110.725,110.746,92.97,110.728,110.748,110.728,110.748,95.83,False
'2018-09-06T19:07:00',110.745,110.745,110.737,110.737,114.45,110.747,110.747,110.74,110.741,126.35,False
'2018-09-06T19:08:00',110.737,110.738,110.736,110.737,49.55,110.741,110.741,110.739,110.74,49.87,False
'2018-09-06T19:09:00',110.737,110.743,110.73,110.736,98.62,110.739,110.746,110.732,110.739,94.05,False
'2018-09-06T19:10:00',110.736,110.736,110.724,110.731,80.83,110.739,110.739,110.727,110.733,73.63,True
'2018-09-06T19:11:00',110.731,110.736,110.73,110.736,89.86,110.734,110.74,110.733,110.739,80.34,True
'2018-09-06T19:12:00',110.737,110.772,110.737,110.768,92.58,110.74,110.774,110.74,110.771,108.66,True
'2018-09-06T19:13:00',110.768,110.778,110.765,110.77,70.73,110.771,110.78,110.767,110.773,95.69,True
'2018-09-06T19:14:00',110.77,110.775,110.769,110.773,24.66,110.773,110.777,110.771,110.777,51.78,False
'2018-09-06T19:15:00',110.773,110.776,110.768,110.771,80.73,110.776,110.78,110.771,110.774,88.64,True
'2018-09-06T19:16:00',110.77,110.785,110.77,110.785,98.35,110.773,110.789,110.773,110.789,125.46,True
'2018-09-06T19:17:00',110.785,110.792,110.775,110.792,116.65,110.789,110.796,110.779,110.795,141.27,False
'2018-09-06T19:18:00',110.792,110.796,110.79,110.792,131.14,110.795,110.799,110.793,110.795,150.13,True
'2018-09-06T19:19:00',110.792,110.797,110.792,110.797,127.47,110.795,110.8,110.795,110.8,125.37,True
'2018-09-06T19:20:00',110.797,110.801,110.792,110.799,110.43,110.8,110.803,110.795,110.802,115.29,False
'2018-09-06T19:21:00',110.799,110.804,110.797,110.798,84.29,110.802,110.807,110.8,110.801,60.34,False
'2018-09-06T19:22:00',110.798,110.803,110.797,110.798,101.97,110.801,110.806,110.801,110.801,98.41,True
'2018-09-06T19:23:00',110.798,110.8,110.792,110.8,84.24,110.801,110.802,110.794,110.802,105.3,False
'2018-09-06T19:24:00',110.8,110.805,110.791,110.792,104.86,110.802,110.807,110.794,110.795,88.18,True
'2018-09-06T19:25:00',110.792,110.803,110.792,110.798,91.43,110.795,110.806,110.795,110.801,103.0,True
'2018-09-06T19:26:00',110.799,110.805,110.796,110.805,107.78,110.802,110.807,110.799,110.807,146.14,True
'2018-09-06T19:27:00',110.805,110.812,110.804,110.811,71.65,110.807,110.814,110.807,110.814,136.2,False
'2018-09-06T19:28:00',110.81,110.813,110.799,110.8,73.3,110.812,110.814,110.801,110.803,83.68,True
'2018-09-06T19:29:00',110.801,110.806,110.799,110.804,92.4,110.803,110.808,110.802,110.807,84.06,False
'2018-09-06T19:30:00',110.804,110.805,110.8,110.8,69.48,110.806,110.808,110.802,110.802,40.43,False
'2018-09-06T19:31:00',110.8,110.805,110.799,110.8,58.38,110.802,110.807,110.801,110.802,72.45,True
'2018-09-06T19:32:00',110.8,110.811,110.8,110.81,124.66,110.802,110.814,110.802,110.813,88.06,True
'2018-09-06T19:33:00',110.809,110.816,110.807,110.811,112.78,110.812,110.819,110.81,110.814,96.25,False
'2018-09-06T19:34:00',110.81,110.81,110.802,110.803,112.06,110.813,110.813,110.804,110.806,135.68,True
'2018-09-06T19:35:00',110.804,110.836,110.803,110.83,179.86,110.807,110.839,110.806,110.833,202.67,False
'2018-09-06T19:36:00',110.829,110.835,110.822,110.823,154.01,110.833,110.838,110.825,110.826,136.96,False
'2018-09-06T19:37:00',110.823,110.823,110.798,110.804,117.77,110.825,110.825,110.801,110.807,113.67,False
'2018-09-06T19:38:00',110.804,110.811,110.802,110.803,189.47,110.807,110.814,110.805,110.806,150.9,False
'2018-09-06T19:39:00',110.803,110.803,110.792,110.799,119.99,110.806,110.807,110.795,110.801,160.02,False
'2018-09-06T19:40:00',110.798,110.803,110.793,110.796,132.65,110.801,110.806,110.796,110.8,152.35,True
'2018-09-06T19:41:00',110.797,110.81,110.796,110.809,152.23,110.8,110.813,110.799,110.813,207.79,True
'2018-09-06T19:42:00',110.809,110.823,110.808,110.823,127.87,110.813,110.826,110.81,110.826,110.6,False
'2018-09-06T19:43:00',110.822,110.824,110.811,110.816,151.61,110.825,110.827,110.814,110.819,152.24,True
'2018-09-06T19:44:00',110.817,110.828,110.817,110.821,128.93,110.82,110.831,110.82,110.824,138.97,True
'2018-09-06T19:45:00',110.821,110.826,110.818,110.822,134.82,110.823,110.829,110.821,110.824,117.89,False
'2018-09-06T19:46:00',110.822,110.827,110.817,110.817,116.97,110.825,110.829,110.82,110.82,104.34,False
'2018-09-06T19:47:00',110.816,110.817,110.807,110.814,167.35,110.82,110.82,110.808,110.817,184.27,False
'2018-09-06T19:48:00',110.814,110.814,110.807,110.813,117.39,110.817,110.818,110.81,110.817,109.77,False
'2018-09-06T19:49:00',110.814,110.814,110.804,110.811,103.17,110.817,110.817,110.807,110.814,125.05,False
'2018-09-06T19:50:00',110.811,110.812,110.8,110.809,121.42,110.814,110.814,110.802,110.813,158.37,False
'2018-09-06T19:51:00',110.812,110.813,110.803,110.807,106.62,110.814,110.816,110.806,110.81,111.32,True
'2018-09-06T19:52:00',110.807,110.822,110.807,110.82,91.12,110.81,110.824,110.808,110.824,79.73,True
'2018-09-06T19:53:00',110.821,110.823,110.813,110.821,100.25,110.824,110.826,110.815,110.825,97.92,False
'2018-09-06T19:54:00',110.822,110.823,110.815,110.821,71.06,110.824,110.825,110.818,110.824,60.71,True
'2018-09-06T19:55:00',110.821,110.825,110.82,110.823,90.8,110.824,110.827,110.823,110.825,111.18,True
'2018-09-06T19:56:00',110.824,110.824,110.82,110.823,32.62,110.825,110.826,110.821,110.826,56.37,False
'2018-09-06T19:57:00',110.822,110.822,110.808,110.809,125.51,110.823,110.823,110.81,110.812,104.29,True
'2018-09-06T19:58:00',110.809,110.81,110.803,110.809,105.54,110.811,110.813,110.805,110.813,99.29,False
'2018-09-06T19:59:00',110.81,110.81,110.802,110.803,127.34,110.813,110.813,110.803,110.806,104.1,False
'2018-09-06T20:00:00',110.802,110.807,110.801,110.803,79.61,110.804,110.809,110.803,110.806,61.28,True
'2018-09-06T20:01:00',110.802,110.813,110.802,110.813,86.05,110.806,110.816,110.804,110.816,76.54,False
'2018-09-06T20:02:00',110.813,110.817,110.81,110.81,113.25,110.816,110.82,110.812,110.812,93.2,False
'2018-09-06T20:03:00',110.81,110.811,110.802,110.805,109.7,110.813,110.814,110.805,110.808,140.79,False
'2018-09-06T20:04:00',110.805,110.806,110.792,110.792,97.83,110.808,110.808,110.795,110.795,107.81,False
'2018-09-06T20:05:00',110.792,110.797,110.791,110.791,68.67,110.795,110.799,110.794,110.794,108.12,False
'2018-09-06T20:06:00',110.791,110.793,110.785,110.791,129.46,110.794,110.795,110.788,110.794,129.99,True
'2018-09-06T20:07:00',110.791,110.796,110.787,110.796,151.36,110.794,110.8,110.79,110.8,176.64,True
'2018-09-06T20:08:00',110.796,110.801,110.795,110.798,84.92,110.8,110.804,110.798,110.801,105.69,True
'2018-09-06T20:09:00',110.798,110.811,110.798,110.804,128.55,110.801,110.814,110.801,110.808,123.38,True
'2018-09-06T20:10:00',110.805,110.815,110.805,110.814,109.84,110.808,110.819,110.807,110.817,117.47,False
'2018-09-06T20:11:00',110.813,110.813,110.808,110.81,82.76,110.817,110.817,110.812,110.813,90.61,True
'2018-09-06T20:12:00',110.809,110.816,110.808,110.816,108.46,110.813,110.819,110.81,110.819,81.11,False
'2018-09-06T20:13:00',110.816,110.822,110.815,110.816,125.01,110.818,110.825,110.818,110.819,125.37,False
'2018-09-06T20:14:00',110.815,110.816,110.813,110.814,110.96,110.818,110.819,110.816,110.817,80.48,True
'2018-09-06T20:15:00',110.815,110.83,110.813,110.823,146.59,110.818,110.833,110.816,110.826,111.83,True
'2018-09-06T20:16:00',110.823,110.829,110.819,110.828,177.52,110.826,110.832,110.822,110.832,143.33,True
'2018-09-06T20:17:00',110.828,110.839,110.824,110.838,218.8,110.832,110.842,110.827,110.841,141.17,True
'2018-09-06T20:18:00',110.838,110.842,110.832,110.84,130.97,110.839,110.845,110.835,110.843,119.97,True
'2018-09-06T20:19:00',110.84,110.852,110.839,110.852,96.86,110.843,110.854,110.842,110.854,59.51,False
'2018-09-06T20:20:00',110.851,110.851,110.839,110.841,126.74,110.854,110.854,110.841,110.843,96.61,False
'2018-09-06T20:21:00',110.842,110.842,110.828,110.829,101.21,110.845,110.845,110.83,110.832,71.17,False
'2018-09-06T20:22:00',110.828,110.832,110.825,110.828,79.44,110.831,110.834,110.828,110.83,38.97,False
'2018-09-06T20:23:00',110.827,110.827,110.818,110.819,128.6,110.83,110.83,110.82,110.822,78.27,False
'2018-09-06T20:24:00',110.819,110.819,110.806,110.814,112.86,110.822,110.822,110.809,110.817,99.21,False
'2018-09-06T20:25:00',110.814,110.814,110.807,110.809,87.81,110.817,110.817,110.81,110.812,92.59,True
'2018-09-06T20:26:00',110.809,110.817,110.808,110.814,126.07,110.811,110.819,110.811,110.817,146.16,False
'2018-09-06T20:27:00',110.813,110.813,110.809,110.809,34.07,110.814,110.814,110.812,110.812,23.44,False
'2018-09-06T20:28:00',110.809,110.809,110.797,110.797,75.08,110.812,110.812,110.799,110.799,97.61,True
'2018-09-06T20:29:00',110.797,110.801,110.796,110.801,82.62,110.799,110.804,110.799,110.804,104.49,False
'2018-09-06T20:30:00',110.802,110.809,110.796,110.799,166.78,110.805,110.813,110.799,110.802,159.15,False
'2018-09-06T20:31:00',110.797,110.803,110.789,110.789,145.91,110.8,110.804,110.792,110.792,120.35,False
'2018-09-06T20:32:00',110.788,110.79,110.776,110.783,165.41,110.791,110.793,110.779,110.786,131.42,True
'2018-09-06T20:33:00',110.783,110.79,110.783,110.789,105.82,110.786,110.793,110.786,110.793,86.63,True
'2018-09-06T20:34:00',110.789,110.811,110.788,110.807,157.29,110.792,110.815,110.791,110.81,137.82,True
'2018-09-06T20:35:00',110.808,110.812,110.801,110.811,143.12,110.811,110.815,110.805,110.814,124.97,False
'2018-09-06T20:36:00',110.811,110.811,110.792,110.799,109.22,110.812,110.814,110.795,110.801,121.44,False
'2018-09-06T20:37:00',110.798,110.798,110.789,110.791,87.7,110.8,110.801,110.791,110.795,97.83,True
'2018-09-06T20:38:00',110.791,110.811,110.79,110.811,79.32,110.793,110.814,110.793,110.814,95.86,True
'2018-09-06T20:39:00',110.81,110.817,110.81,110.817,76.66,110.814,110.82,110.813,110.82,54.51,False
'2018-09-06T20:40:00',110.816,110.817,110.809,110.809,109.7,110.819,110.82,110.813,110.813,120.83,True
'2018-09-06T20:41:00',110.809,110.822,110.809,110.815,101.27,110.813,110.825,110.812,110.819,117.4,False
'2018-09-06T20:42:00',110.816,110.816,110.808,110.814,74.7,110.819,110.819,110.812,110.818,65.35,False
'2018-09-06T20:43:00',110.814,110.815,110.809,110.814,84.79,110.818,110.818,110.811,110.817,55.36,True
'2018-09-06T20:44:00',110.819,110.826,110.819,110.826,58.73,110.82,110.829,110.82,110.829,30.74,True
'2018-09-06T20:45:00',110.829,110.842,110.826,110.839,142.64,110.83,110.847,110.829,110.843,85.25,True
'2018-09-06T20:46:00',110.839,110.852,110.834,110.85,95.98,110.843,110.853,110.837,110.852,97.95,True
'2018-09-06T20:47:00',110.85,110.852,110.846,110.85,132.31,110.851,110.856,110.849,110.854,117.45,True
'2018-09-06T20:48:00',110.85,110.861,110.847,110.859,117.68,110.854,110.862,110.85,110.862,106.62,False
'2018-09-06T20:49:00',110.86,110.86,110.851,110.853,94.08,110.863,110.864,110.854,110.856,130.64,True
'2018-09-06T20:50:00',110.852,110.863,110.85,110.859,80.6,110.855,110.865,110.853,110.862,77.98,False
'2018-09-06T20:51:00',110.859,110.863,110.852,110.856,110.96,110.862,110.866,110.855,110.859,121.88,True
'2018-09-06T20:52:00',110.855,110.868,110.854,110.856,111.48,110.858,110.871,110.857,110.86,99.05,True
'2018-09-06T20:53:00',110.856,110.865,110.856,110.858,103.95,110.86,110.867,110.86,110.861,92.42,False
'2018-09-06T20:54:00',110.857,110.858,110.856,110.857,41.87,110.86,110.862,110.858,110.859,27.63,False
'2018-09-06T20:55:00',110.857,110.864,110.851,110.856,67.46,110.859,110.866,110.854,110.859,72.48,True
'2018-09-06T20:56:00',110.855,110.862,110.854,110.857,137.64,110.859,110.865,110.857,110.86,103.6,False
'2018-09-06T20:57:00',110.859,110.86,110.854,110.854,62.49,110.862,110.862,110.856,110.856,71.85,False
'2018-09-06T20:58:00',110.855,110.855,110.839,110.84,82.92,110.857,110.857,110.842,110.843,78.16,False
'2018-09-06T20:59:00',110.842,110.859,110.838,110.838,146.73,110.844,110.862,110.839,110.841,205.15,True
'2018-09-06T21:00:00',110.839,110.856,110.839,110.856,125.64,110.841,110.86,110.841,110.86,130.25,True
'2018-09-06T21:01:00',110.857,110.867,110.857,110.867,95.51,110.86,110.871,110.86,110.871,121.53,True
'2018-09-06T21:02:00',110.866,110.888,110.866,110.887,173.32,110.868,110.891,110.868,110.891,137.11,False
'2018-09-06T21:03:00',110.886,110.886,110.876,110.883,88.8,110.89,110.89,110.879,110.886,63.38,False
'2018-09-06T21:04:00',110.883,110.89,110.878,110.878,132.66,110.886,110.892,110.881,110.881,99.36,True
'2018-09-06T21:05:00',110.88,110.886,110.875,110.879,105.21,110.884,110.887,110.878,110.883,104.24,True
'2018-09-06T21:06:00',110.878,110.902,110.877,110.899,147.8,110.88,110.905,110.88,110.903,181.35,True
'2018-09-06T21:07:00',110.899,110.905,110.894,110.9,165.92,110.903,110.908,110.896,110.902,124.89,True
'2018-09-06T21:08:00',110.901,110.921,110.896,110.92,124.18,110.902,110.923,110.898,110.923,99.43,False
'2018-09-06T21:09:00',110.919,110.924,110.913,110.913,91.7,110.923,110.927,110.914,110.916,85.53,True
'2018-09-06T21:10:00',110.911,110.928,110.911,110.923,117.55,110.913,110.929,110.913,110.925,101.13,True
'2018-09-06T21:11:00',110.923,110.936,110.922,110.933,122.34,110.925,110.939,110.924,110.936,109.38,False
'2018-09-06T21:12:00',110.933,110.933,110.928,110.932,51.2,110.936,110.936,110.931,110.935,47.28,False
'2018-09-06T21:13:00',110.933,110.936,110.928,110.931,101.92,110.937,110.938,110.93,110.934,116.83,True
'2018-09-06T21:14:00',110.931,110.944,110.929,110.937,148.79,110.934,110.946,110.93,110.94,165.83,False
'2018-09-06T21:15:00',110.937,110.937,110.918,110.92,90.5,110.94,110.94,110.92,110.923,104.06,True
'2018-09-06T21:16:00',110.92,110.927,110.92,110.92,100.48,110.923,110.929,110.922,110.924,103.67,False
'2018-09-06T21:17:00',110.92,110.92,110.91,110.918,75.79,110.921,110.922,110.913,110.921,87.59,False
'2018-09-06T21:18:00',110.918,110.918,110.911,110.911,52.93,110.921,110.922,110.913,110.914,48.56,False
'2018-09-06T21:19:00',110.911,110.912,110.9,110.9,163.94,110.914,110.915,110.903,110.903,72.84,True
'2018-09-06T21:20:00',110.9,110.907,110.899,110.903,162.05,110.903,110.91,110.902,110.906,108.32,True
'2018-09-06T21:21:00',110.903,110.913,110.899,110.913,71.53,110.906,110.916,110.901,110.916,99.57,True
'2018-09-06T21:22:00',110.912,110.922,110.908,110.921,58.67,110.915,110.925,110.91,110.923,82.86,True
'2018-09-06T21:23:00',110.92,110.926,110.919,110.922,74.96,110.923,110.929,110.922,110.925,154.68,True
'2018-09-06T21:24:00',110.921,110.934,110.92,110.926,73.23,110.925,110.937,110.922,110.93,128.74,True
'2018-09-06T21:25:00',110.926,110.945,110.925,110.944,100.66,110.929,110.948,110.927,110.947,146.24,False
'2018-09-06T21:26:00',110.942,110.942,110.932,110.941,115.88,110.945,110.945,110.934,110.944,57.26,True
'2018-09-06T21:27:00',110.941,110.948,110.939,110.948,114.54,110.945,110.95,110.942,110.95,119.61,False
'2018-09-06T21:28:00',110.949,110.949,110.937,110.938,69.06,110.951,110.951,110.939,110.94,34.88,False
'2018-09-06T21:29:00',110.939,110.941,110.937,110.937,91.15,110.941,110.944,110.938,110.938,43.18,False
'2018-09-06T21:30:00',110.939,110.94,110.927,110.93,148.39,110.941,110.942,110.93,110.934,77.73,False
'2018-09-06T21:31:00',110.931,110.933,110.926,110.929,59.3,110.934,110.936,110.929,110.933,41.45,False
'2018-09-06T21:32:00',110.93,110.935,110.926,110.927,112.67,110.932,110.937,110.928,110.931,97.71,True
'2018-09-06T21:33:00',110.926,110.931,110.926,110.931,98.41,110.93,110.935,110.929,110.935,150.93,True
'2018-09-06T21:34:00',110.931,110.938,110.929,110.934,114.77,110.934,110.94,110.933,110.937,123.42,True
'2018-09-06T21:35:00',110.934,110.937,110.927,110.937,65.19,110.937,110.94,110.931,110.94,95.34,False
'2018-09-06T21:36:00',110.937,110.94,110.93,110.931,86.38,110.94,110.941,110.933,110.935,86.05,False
'2018-09-06T21:37:00',110.933,110.937,110.931,110.931,126.07,110.936,110.94,110.935,110.935,109.9,False
'2018-09-06T21:38:00',110.93,110.933,110.927,110.931,74.66,110.934,110.935,110.931,110.935,57.58,False
'2018-09-06T21:39:00',110.932,110.932,110.93,110.93,98.08,110.936,110.936,110.934,110.934,53.77,False
'2018-09-06T21:40:00',110.932,110.94,110.93,110.93,99.9,110.936,110.944,110.934,110.934,108.75,True
'2018-09-06T21:41:00',110.93,110.936,110.93,110.933,61.91,110.934,110.94,110.934,110.935,64.38,True
'2018-09-06T21:42:00',110.931,110.935,110.931,110.933,90.93,110.935,110.939,110.934,110.936,77.94,False
'2018-09-06T21:43:00',110.935,110.936,110.92,110.92,139.39,110.937,110.939,110.923,110.924,142.57,False
'2018-09-06T21:44:00',110.922,110.925,110.92,110.92,54.72,110.924,110.928,110.922,110.923,48.48,True
'2018-09-06T21:45:00',110.919,110.924,110.914,110.924,64.41,110.923,110.927,110.917,110.927,77.62,False
'2018-09-06T21:46:00',110.923,110.923,110.921,110.922,60.0,110.926,110.926,110.923,110.925,109.06,False
'2018-09-06T21:47:00',110.922,110.928,110.922,110.922,53.34,110.925,110.931,110.925,110.925,114.03,False
'2018-09-06T21:48:00',110.921,110.925,110.901,110.902,126.99,110.925,110.928,110.905,110.906,167.15,False
'2018-09-06T21:49:00',110.901,110.904,110.898,110.901,111.03,110.905,110.908,110.901,110.903,130.64,False
'2018-09-06T21:50:00',110.897,110.906,110.896,110.9,108.19,110.901,110.909,110.899,110.904,141.18,True
'2018-09-06T21:51:00',110.9,110.902,110.899,110.901,53.99,110.903,110.905,110.902,110.905,67.53,True
'2018-09-06T21:52:00',110.899,110.902,110.898,110.902,74.24,110.9,110.905,110.9,110.905,102.96,False
'2018-09-06T21:53:00',110.902,110.902,110.898,110.901,39.81,110.905,110.905,110.901,110.904,83.58,True
'2018-09-06T21:54:00',110.902,110.905,110.898,110.902,106.33,110.905,110.908,110.901,110.906,121.14,True
'2018-09-06T21:55:00',110.904,110.92,110.901,110.907,100.76,110.906,110.923,110.904,110.91,159.43,True
'2018-09-06T21:56:00',110.907,110.912,110.907,110.909,44.4,110.911,110.916,110.91,110.912,86.75,False
'2018-09-06T21:57:00',110.908,110.91,110.903,110.904,42.76,110.91,110.912,110.905,110.905,75.27,False
'2018-09-06T21:58:00',110.903,110.903,110.886,110.886,76.19,110.904,110.904,110.888,110.888,82.66,True
'2018-09-06T21:59:00',110.888,110.892,110.833,110.891,132.59,110.89,110.895,110.838,110.895,180.28,True
'2018-09-06T22:00:00',110.898,110.898,110.884,110.895,63.89,110.9,110.901,110.887,110.899,66.81,True
'2018-09-06T22:01:00',110.895,110.896,110.895,110.896,19.36,110.899,110.9,110.899,110.899,21.87,False
'2018-09-06T22:02:00',110.895,110.896,110.895,110.896,18.63,110.899,110.899,110.899,110.899,19.37,False
'2018-09-06T22:03:00',110.895,110.904,110.791,110.814,181.27,110.899,110.907,110.796,110.82,163.35,False
'2018-09-06T22:04:00',110.814,110.852,110.661,110.664,331.38,110.82,110.857,110.664,110.671,338.86,False
'2018-09-06T22:05:00',110.665,110.674,110.611,110.642,346.49,110.673,110.684,110.617,110.647,363.56,False
'2018-09-06T22:06:00',110.642,110.646,110.611,110.616,201.36,110.646,110.649,110.614,110.62,147.92,False
'2018-09-06T22:07:00',110.616,110.616,110.55,110.614,203.35,110.62,110.62,110.552,110.619,233.47,False
'2018-09-06T22:08:00',110.614,110.62,110.525,110.534,167.65,110.619,110.622,110.527,110.537,150.8,True
'2018-09-06T22:09:00',110.534,110.566,110.52,110.551,271.53,110.537,110.569,110.522,110.554,281.64,False
'2018-09-06T22:10:00',110.551,110.559,110.52,110.523,171.38,110.556,110.562,110.524,110.529,151.6,True
'2018-09-06T22:11:00',110.523,110.574,110.52,110.574,208.2,110.529,110.578,110.523,110.577,147.86,True
'2018-09-06T22:12:00',110.572,110.627,110.565,110.627,226.79,110.577,110.63,110.569,110.63,168.04,True
'2018-09-06T22:13:00',110.629,110.661,110.629,110.661,166.0,110.632,110.665,110.632,110.665,161.61,True
'2018-09-06T22:14:00',110.661,110.734,110.661,110.718,297.71,110.666,110.738,110.666,110.72,261.89,False
'2018-09-06T22:15:00',110.715,110.722,110.691,110.691,110.36,110.72,110.727,110.694,110.694,137.96,True
'2018-09-06T22:16:00',110.689,110.701,110.686,110.699,67.15,110.691,110.705,110.689,110.703,58.73,False
'2018-09-06T22:17:00',110.697,110.7,110.679,110.686,60.7,110.701,110.702,110.684,110.691,71.52,False
'2018-09-06T22:18:00',110.689,110.697,110.671,110.671,78.86,110.694,110.7,110.676,110.676,106.29,False
'2018-09-06T22:19:00',110.671,110.674,110.624,110.661,144.46,110.676,110.677,110.629,110.666,156.87,True
'2018-09-06T22:20:00',110.663,110.693,110.663,110.688,134.51,110.667,110.698,110.667,110.693,115.29,False
'2018-09-06T22:21:00',110.688,110.693,110.687,110.687,46.43,110.693,110.698,110.691,110.691,56.32,True
'2018-09-06T22:22:00',110.69,110.701,110.689,110.696,110.54,110.693,110.704,110.693,110.7,138.81,False
'2018-09-06T22:23:00',110.698,110.698,110.684,110.688,73.71,110.7,110.7,110.69,110.692,77.44,True
'2018-09-06T22:24:00',110.691,110.707,110.69,110.702,95.12,110.694,110.713,110.694,110.707,125.63,True
'2018-09-06T22:25:00',110.702,110.722,110.702,110.716,102.45,110.707,110.727,110.707,110.72,99.51,False
'2018-09-06T22:26:00',110.716,110.719,110.707,110.708,78.34,110.72,110.722,110.712,110.712,46.21,False
'2018-09-06T22:27:00',110.707,110.711,110.704,110.705,47.59,110.712,110.715,110.708,110.709,39.44,True
'2018-09-06T22:28:00',110.705,110.708,110.705,110.708,22.18,110.709,110.713,110.709,110.713,9.37,True
'2018-09-06T22:29:00',110.71,110.72,110.71,110.715,74.65,110.714,110.724,110.714,110.72,106.25,True
'2018-09-06T22:30:00',110.713,110.732,110.709,110.729,76.35,110.715,110.734,110.714,110.733,83.53,True
'2018-09-06T22:31:00',110.728,110.737,110.728,110.737,44.74,110.733,110.741,110.732,110.741,29.19,False
'2018-09-06T22:32:00',110.736,110.736,110.731,110.731,6.18,110.74,110.74,110.736,110.736,9.56,False
'2018-09-06T22:33:00',110.731,110.731,110.716,110.717,12.5,110.736,110.736,110.721,110.723,25.87,False
'2018-09-06T22:34:00',110.717,110.717,110.703,110.703,26.55,110.722,110.722,110.708,110.708,22.82,False
'2018-09-06T22:35:00',110.701,110.702,110.691,110.702,34.81,110.702,110.707,110.696,110.707,31.06,True
'2018-09-06T22:36:00',110.703,110.717,110.697,110.716,48.6,110.707,110.721,110.699,110.72,65.67,False
'2018-09-06T22:37:00',110.716,110.721,110.709,110.709,30.64,110.72,110.726,110.714,110.714,50.87,True
'2018-09-06T22:38:00',110.71,110.71,110.71,110.71,1.0,110.713,110.713,110.713,110.713,1.62,True
'2018-09-06T22:39:00',110.711,110.717,110.711,110.717,6.0,110.713,110.72,110.713,110.72,12.0,False
'2018-09-06T22:40:00',110.715,110.715,110.692,110.692,18.41,110.719,110.719,110.696,110.697,31.8,True
'2018-09-06T22:41:00',110.692,110.699,110.692,110.697,32.88,110.697,110.704,110.695,110.702,29.2,False
'2018-09-06T22:42:00',110.696,110.699,110.696,110.697,10.93,110.698,110.703,110.698,110.702,14.54,True
'2018-09-06T22:43:00',110.697,110.704,110.696,110.703,18.68,110.702,110.709,110.701,110.708,18.09,False
'2018-09-06T22:44:00',110.703,110.706,110.703,110.703,15.07,110.709,110.71,110.707,110.707,19.38,False
'2018-09-06T22:45:00',110.703,110.703,110.695,110.695,18.55,110.707,110.707,110.7,110.7,19.17,False
'2018-09-06T22:46:00',110.694,110.695,110.694,110.695,24.84,110.699,110.7,110.699,110.699,29.23,False
'2018-09-06T22:47:00',110.694,110.694,110.682,110.682,27.8,110.699,110.699,110.687,110.688,35.15,False
'2018-09-06T22:48:00',110.682,110.683,110.679,110.679,33.7,110.688,110.688,110.683,110.683,31.64,False
'2018-09-06T22:49:00',110.679,110.679,110.656,110.666,53.59,110.684,110.684,110.659,110.672,61.38,True
'2018-09-06T22:50:00',110.672,110.696,110.672,110.693,111.78,110.673,110.701,110.673,110.697,88.04,True
'2018-09-06T22:51:00',110.693,110.705,110.687,110.7,111.24,110.698,110.709,110.692,110.702,115.91,True
'2018-09-06T22:52:00',110.702,110.717,110.702,110.716,68.51,110.705,110.722,110.705,110.722,107.41,True
'2018-09-06T22:53:00',110.716,110.722,110.711,110.722,39.72,110.721,110.727,110.716,110.727,47.7,False
'2018-09-06T22:54:00',110.721,110.722,110.717,110.72,35.95,110.726,110.727,110.721,110.725,36.71,False
'2018-09-06T22:55:00',110.72,110.72,110.709,110.709,34.78,110.726,110.726,110.715,110.715,33.41,False
'2018-09-06T22:56:00',110.709,110.71,110.707,110.708,43.82,110.714,110.716,110.71,110.715,27.75,True
'2018-09-06T22:57:00',110.709,110.72,110.708,110.717,82.1,110.715,110.726,110.712,110.723,62.24,True
'2018-09-06T22:58:00',110.717,110.727,110.717,110.727,58.08,110.723,110.733,110.723,110.733,38.81,True
'2018-09-06T22:59:00',110.726,110.754,110.723,110.746,50.92,110.733,110.76,110.728,110.76,33.04,False
'2018-09-06T23:00:00',110.746,110.746,110.741,110.741,9.75,110.761,110.762,110.75,110.75,12.75,False
'2018-09-06T23:01:00',110.741,110.741,110.733,110.733,3.0,110.749,110.751,110.749,110.749,4.5,False
'2018-09-06T23:02:00',110.732,110.732,110.732,110.732,0.75,110.749,110.749,110.749,110.749,1.5,False
'2018-09-06T23:03:00',110.732,110.733,110.732,110.732,3.75,110.744,110.744,110.743,110.743,3.75,False
'2018-09-06T23:04:00',110.73,110.73,110.717,110.717,7.11,110.742,110.742,110.728,110.728,7.12,False
'2018-09-06T23:05:00',110.718,110.723,110.717,110.717,15.11,110.729,110.729,110.726,110.728,12.17,False
'2018-09-06T23:06:00',110.717,110.717,110.717,110.717,0.0,110.728,110.728,110.728,110.728,0.0,False
'2018-09-06T23:07:00',110.717,110.717,110.711,110.715,32.87,110.73,110.73,110.718,110.725,32.55,False
'2018-09-06T23:08:00',110.716,110.716,110.71,110.712,18.14,110.721,110.724,110.721,110.721,61.13,False
'2018-09-06T23:09:00',110.712,110.715,110.708,110.709,68.11,110.721,110.723,110.719,110.721,74.24,True
'2018-09-06T23:10:00',110.709,110.714,110.708,110.714,17.97,110.721,110.723,110.721,110.721,12.38,False
'2018-09-06T23:11:00',110.714,110.715,110.71,110.712,75.19,110.721,110.721,110.721,110.721,71.66,True
'2018-09-06T23:12:00',110.71,110.715,110.71,110.715,55.47,110.721,110.721,110.721,110.721,47.67,False
'2018-09-06T23:13:00',110.714,110.715,110.705,110.705,19.81,110.718,110.719,110.711,110.719,20.2,True
'2018-09-06T23:14:00',110.705,110.705,110.705,110.705,14.35,110.719,110.722,110.719,110.722,11.81,False
'2018-09-06T23:15:00',110.705,110.705,110.695,110.695,12.01,110.72,110.72,110.7,110.7,12.81,True
'2018-09-06T23:16:00',110.695,110.71,110.695,110.704,23.41,110.7,110.723,110.7,110.721,28.58,False
'2018-09-06T23:17:00',110.703,110.703,110.703,110.703,1.5,110.719,110.719,110.719,110.719,1.19,False
'2018-09-06T23:18:00',110.703,110.703,110.695,110.701,16.95,110.719,110.722,110.701,110.722,16.27,True
'2018-09-06T23:19:00',110.704,110.704,110.701,110.702,20.57,110.72,110.723,110.719,110.723,16.3,False
'2018-09-06T23:20:00',110.702,110.703,110.702,110.703,2.75,110.719,110.719,110.719,110.719,2.0,False
'2018-09-06T23:21:00',110.703,110.704,110.701,110.701,33.12,110.721,110.722,110.718,110.719,27.88,True
'2018-09-06T23:22:00',110.701,110.704,110.701,110.704,11.5,110.718,110.719,110.718,110.719,5.49,False
'2018-09-06T23:23:00',110.703,110.703,110.691,110.693,15.98,110.719,110.721,110.706,110.706,14.13,True
'2018-09-06T23:24:00',110.694,110.704,110.692,110.704,14.22,110.703,110.711,110.703,110.711,20.59,False
'2018-09-06T23:25:00',110.699,110.701,110.692,110.701,16.47,110.708,110.711,110.707,110.711,18.74,False
'2018-09-06T23:26:00',110.697,110.713,110.695,110.695,42.8,110.712,110.73,110.712,110.715,31.65,True
'2018-09-06T23:27:00',110.697,110.701,110.697,110.699,24.72,110.715,110.72,110.715,110.719,14.25,True
'2018-09-06T23:28:00',110.699,110.705,110.699,110.702,63.68,110.72,110.726,110.72,110.726,34.0,False
'2018-09-06T23:29:00',110.707,110.709,110.698,110.702,53.69,110.727,110.732,110.719,110.726,36.36,False
'2018-09-06T23:30:00',110.703,110.704,110.698,110.699,37.82,110.725,110.735,110.716,110.72,29.12,True
'2018-09-06T23:31:00',110.699,110.703,110.699,110.7,22.98,110.723,110.729,110.723,110.728,13.0,True
'2018-09-06T23:32:00',110.7,110.701,110.7,110.701,7.31,110.73,110.731,110.73,110.731,4.0,False
'2018-09-06T23:33:00',110.698,110.706,110.687,110.691,66.81,110.722,110.737,110.697,110.701,48.84,False
'2018-09-06T23:34:00',110.692,110.692,110.689,110.69,17.91,110.7,110.701,110.699,110.699,16.71,False
'2018-09-06T23:35:00',110.69,110.691,110.689,110.69,20.54,110.699,110.7,110.694,110.694,15.83,False
'2018-09-06T23:36:00',110.689,110.689,110.662,110.665,174.12,110.693,110.695,110.671,110.672,139.84,True
'2018-09-06T23:37:00',110.664,110.71,110.664,110.687,235.27,110.672,110.731,110.672,110.711,178.43,False
'2018-09-06T23:38:00',110.687,110.702,110.684,110.688,340.4,110.712,110.727,110.697,110.701,249.68,False
'2018-09-06T23:39:00',110.69,110.69,110.678,110.683,301.17,110.698,110.706,110.697,110.697,228.75,True
'2018-09-06T23:40:00',110.683,110.695,110.677,110.687,290.05,110.697,110.706,110.696,110.697,223.24,True
'2018-09-06T23:41:00',110.689,110.691,110.683,110.687,311.05,110.697,110.703,110.697,110.699,250.5,False
'2018-09-06T23:42:00',110.687,110.688,110.663,110.665,345.82,110.7,110.7,110.673,110.673,314.65,False
'2018-09-06T23:43:00',110.668,110.688,110.659,110.662,427.42,110.681,110.699,110.668,110.67,339.03,True
'2018-09-06T23:44:00',110.663,110.677,110.66,110.671,430.44,110.671,110.683,110.67,110.678,351.03,False
'2018-09-06T23:45:00',110.672,110.678,110.642,110.665,303.61,110.681,110.686,110.649,110.678,270.23,True
'2018-09-06T23:46:00',110.663,110.691,110.662,110.677,86.81,110.678,110.713,110.677,110.709,88.88,False
'2018-09-06T23:47:00',110.677,110.677,110.661,110.662,35.89,110.709,110.709,110.684,110.685,23.81,True
'2018-09-06T23:48:00',110.665,110.669,110.664,110.669,12.66,110.685,110.686,110.684,110.685,16.23,False
'2018-09-06T23:49:00',110.666,110.666,110.662,110.663,11.64,110.682,110.682,110.681,110.681,12.24,True
'2018-09-06T23:50:00',110.665,110.666,110.664,110.665,11.55,110.68,110.681,110.68,110.681,8.96,True
'2018-09-06T23:51:00',110.663,110.682,110.663,110.671,43.84,110.681,110.69,110.681,110.685,30.35,True
'2018-09-06T23:52:00',110.669,110.675,110.669,110.673,31.17,110.684,110.687,110.683,110.685,20.11,True
'2018-09-06T23:53:00',110.675,110.677,110.673,110.674,27.09,110.685,110.688,110.685,110.685,23.43,True
'2018-09-06T23:54:00',110.674,110.675,110.674,110.674,16.19,110.685,110.686,110.685,110.686,8.6,False
'2018-09-06T23:55:00',110.675,110.675,110.668,110.67,30.21,110.685,110.685,110.681,110.681,16.0,True
'2018-09-06T23:56:00',110.671,110.671,110.67,110.671,12.8,110.682,110.682,110.682,110.682,7.72,False
'2018-09-06T23:57:00',110.671,110.671,110.668,110.668,9.98,110.683,110.683,110.68,110.68,10.56,True
'2018-09-06T23:58:00',110.668,110.671,110.668,110.671,10.49,110.681,110.682,110.681,110.682,8.79,True
'2018-09-06T23:59:00',110.673,110.676,110.672,110.672,7.07,110.682,110.685,110.682,110.685,12.64,False
'2018-09-07T00:00:00',110.67,110.677,110.658,110.669,48.17,110.684,110.689,110.664,110.678,40.17,False
'2018-09-07T00:01:00',110.671,110.676,110.664,110.668,33.03,110.678,110.684,110.672,110.676,20.38,False
'2018-09-07T00:02:00',110.668,110.679,110.667,110.667,41.79,110.675,110.682,110.67,110.672,38.47,False
'2018-09-07T00:03:00',110.668,110.67,110.667,110.667,15.19,110.673,110.675,110.668,110.668,15.34,False
'2018-09-07T00:04:00',110.667,110.675,110.654,110.658,41.88,110.669,110.678,110.657,110.66,44.7,True
'2018-09-07T00:05:00',110.659,110.672,110.658,110.659,45.48,110.662,110.675,110.662,110.664,38.42,False
'2018-09-07T00:06:00',110.658,110.66,110.653,110.659,69.43,110.665,110.665,110.66,110.664,46.65,False
'2018-09-07T00:07:00',110.659,110.661,110.656,110.659,70.69,110.666,110.668,110.664,110.664,40.68,True
'2018-09-07T00:08:00',110.658,110.662,110.658,110.66,57.84,110.665,110.668,110.664,110.666,31.35,True
'2018-09-07T00:09:00',110.659,110.664,110.658,110.663,82.54,110.666,110.671,110.666,110.669,35.85,False
'2018-09-07T00:10:00',110.664,110.666,110.662,110.662,58.54,110.669,110.675,110.666,110.669,66.03,False
'2018-09-07T00:11:00',110.663,110.665,110.661,110.661,87.94,110.668,110.672,110.666,110.668,92.91,True
'2018-09-07T00:12:00',110.661,110.665,110.661,110.665,35.78,110.67,110.674,110.667,110.673,44.62,False
'2018-09-07T00:13:00',110.665,110.672,110.663,110.663,47.49,110.672,110.678,110.671,110.671,57.88,False
'2018-09-07T00:14:00',110.662,110.665,110.656,110.663,111.9,110.67,110.671,110.662,110.665,105.9,True
'2018-09-07T00:15:00',110.662,110.671,110.655,110.664,108.16,110.667,110.675,110.661,110.671,159.57,False
'2018-09-07T00:16:00',110.664,110.665,110.66,110.664,30.37,110.671,110.671,110.668,110.671,54.12,True
'2018-09-07T00:17:00',110.664,110.666,110.664,110.666,15.12,110.671,110.673,110.666,110.672,17.67,True
'2018-09-07T00:18:00',110.665,110.665,110.664,110.665,24.2,110.672,110.675,110.67,110.675,22.05,True
'2018-09-07T00:19:00',110.666,110.683,110.665,110.68,85.14,110.675,110.686,110.674,110.685,83.15,False
'2018-09-07T00:20:00',110.679,110.679,110.656,110.656,25.56,110.684,110.684,110.662,110.662,29.19,True
'2018-09-07T00:21:00',110.658,110.668,110.658,110.667,18.0,110.664,110.672,110.664,110.672,30.13,True
'2018-09-07T00:22:00',110.667,110.677,110.661,110.67,18.31,110.671,110.682,110.666,110.675,26.94,False
'2018-09-07T00:23:00',110.669,110.674,110.661,110.662,25.19,110.675,110.679,110.667,110.667,28.04,False
'2018-09-07T00:24:00',110.661,110.663,110.657,110.662,34.72,110.666,110.666,110.66,110.666,56.39,False
'2018-09-07T00:25:00',110.661,110.662,110.66,110.66,8.56,110.666,110.666,110.665,110.665,8.06,False
'2018-09-07T00:26:00',110.66,110.661,110.654,110.654,15.49,110.664,110.664,110.657,110.657,8.5,False
'2018-09-07T00:27:00',110.653,110.654,110.65,110.65,22.21,110.656,110.658,110.651,110.651,9.0,False
'2018-09-07T00:28:00',110.649,110.649,110.648,110.649,4.5,110.651,110.652,110.651,110.652,5.0,True
'2018-09-07T00:29:00',110.649,110.649,110.648,110.649,6.19,110.653,110.653,110.652,110.653,6.19,False
'2018-09-07T00:30:00',110.648,110.649,110.648,110.648,4.75,110.653,110.653,110.652,110.653,5.5,False
'2018-09-07T00:31:00',110.648,110.648,110.648,110.648,0.0,110.653,110.653,110.653,110.653,0.0,False
'2018-09-07T00:32:00',110.648,110.648,110.648,110.648,1.25,110.652,110.652,110.652,110.652,1.0,True
'2018-09-07T00:33:00',110.649,110.649,110.649,110.649,1.0,110.653,110.653,110.653,110.653,1.69,True
'2018-09-07T00:34:00',110.649,110.655,110.649,110.655,8.44,110.654,110.66,110.654,110.66,24.57,True
'2018-09-07T00:35:00',110.656,110.663,110.656,110.663,3.25,110.66,110.666,110.66,110.666,6.88,False
'2018-09-07T00:36:00',110.661,110.665,110.661,110.662,10.14,110.666,110.667,110.666,110.666,7.76,True
'2018-09-07T00:37:00',110.665,110.671,110.665,110.671,13.94,110.667,110.675,110.667,110.675,10.13,True
'2018-09-07T00:38:00',110.673,110.685,110.673,110.684,13.95,110.675,110.689,110.675,110.688,12.62,False
'2018-09-07T00:39:00',110.685,110.687,110.679,110.679,33.87,110.689,110.69,110.681,110.681,23.75,True
'2018-09-07T00:40:00',110.678,110.679,110.678,110.679,3.94,110.681,110.683,110.681,110.683,3.5,True
'2018-09-07T00:41:00',110.68,110.681,110.68,110.68,3.0,110.683,110.683,110.683,110.683,3.5,True
'2018-09-07T00:42:00',110.683,110.686,110.683,110.686,4.25,110.684,110.688,110.684,110.688,4.24,False
'2018-09-07T00:43:00',110.686,110.686,110.669,110.685,24.69,110.689,110.689,110.671,110.689,36.5,True
'2018-09-07T00:44:00',110.688,110.688,110.685,110.686,5.6,110.69,110.69,110.689,110.69,10.91,False
'2018-09-07T00:45:00',110.685,110.685,110.684,110.684,3.67,110.69,110.69,110.688,110.688,5.06,True
'2018-09-07T00:46:00',110.684,110.685,110.684,110.685,4.75,110.689,110.689,110.689,110.689,4.09,False
'2018-09-07T00:47:00',110.683,110.683,110.678,110.678,8.33,110.686,110.686,110.683,110.683,11.32,False
'2018-09-07T00:48:00',110.678,110.678,110.678,110.678,6.45,110.683,110.683,110.682,110.683,10.21,False
'2018-09-07T00:49:00',110.678,110.678,110.676,110.677,7.34,110.683,110.683,110.681,110.682,8.75,False
'2018-09-07T00:50:00',110.677,110.677,110.668,110.671,34.4,110.682,110.682,110.671,110.675,25.44,False
'2018-09-07T00:51:00',110.669,110.669,110.665,110.666,13.56,110.671,110.671,110.669,110.669,14.39,False
'2018-09-07T00:52:00',110.665,110.666,110.665,110.666,5.13,110.668,110.668,110.668,110.668,3.5,False
'2018-09-07T00:53:00',110.665,110.665,110.665,110.665,4.06,110.668,110.668,110.668,110.668,2.25,False
'2018-09-07T00:54:00',110.665,110.666,110.661,110.661,25.09,110.667,110.668,110.664,110.664,16.06,True
'2018-09-07T00:55:00',110.662,110.667,110.662,110.667,7.0,110.664,110.669,110.664,110.669,8.06,False
'2018-09-07T00:56:00',110.666,110.666,110.663,110.663,12.75,110.669,110.669,110.665,110.665,8.78,False
'2018-09-07T00:57:00',110.662,110.663,110.661,110.663,6.5,110.664,110.664,110.663,110.664,5.0,False
'2018-09-07T00:58:00',110.66,110.663,110.66,110.663,4.7,110.664,110.664,110.664,110.664,3.0,True
'2018-09-07T00:59:00',110.665,110.668,110.664,110.668,11.25,110.666,110.67,110.666,110.67,13.28,True
'2018-09-07T01:00:00',110.667,110.686,110.667,110.685,21.93,110.67,110.689,110.67,110.688,27.92,False
'2018-09-07T01:01:00',110.682,110.682,110.675,110.675,20.79,110.686,110.686,110.679,110.679,18.2,True
'2018-09-07T01:02:00',110.676,110.679,110.676,110.677,8.62,110.679,110.681,110.679,110.681,13.93,False
'2018-09-07T01:03:00',110.675,110.676,110.673,110.673,8.74,110.679,110.68,110.675,110.675,6.31,True
'2018-09-07T01:04:00',110.673,110.674,110.673,110.674,4.24,110.676,110.677,110.676,110.677,7.07,False
'2018-09-07T01:05:00',110.673,110.673,110.663,110.663,13.71,110.677,110.677,110.666,110.666,14.5,True
'2018-09-07T01:06:00',110.665,110.665,110.665,110.665,2.87,110.668,110.668,110.668,110.668,5.94,False
'2018-09-07T01:07:00',110.665,110.665,110.656,110.656,15.98,110.667,110.667,110.659,110.659,9.25,True
'2018-09-07T01:08:00',110.657,110.661,110.657,110.661,5.5,110.66,110.663,110.66,110.663,6.86,False
'2018-09-07T01:09:00',110.66,110.66,110.66,110.66,1.0,110.663,110.663,110.663,110.663,1.69,False
'2018-09-07T01:10:00',110.66,110.66,110.659,110.659,12.36,110.661,110.662,110.661,110.662,6.0,True
'2018-09-07T01:11:00',110.659,110.667,110.659,110.667,28.8,110.661,110.67,110.661,110.67,11.5,False
'2018-09-07T01:12:00',110.667,110.668,110.657,110.657,37.32,110.67,110.671,110.659,110.66,17.69,True
'2018-09-07T01:13:00',110.657,110.659,110.655,110.658,33.86,110.66,110.662,110.658,110.66,20.92,False
'2018-09-07T01:14:00',110.658,110.658,110.647,110.647,19.39,110.66,110.66,110.649,110.649,10.31,True
'2018-09-07T01:15:00',110.646,110.65,110.643,110.649,86.2,110.649,110.653,110.645,110.652,34.93,False
'2018-09-07T01:16:00',110.649,110.653,110.648,110.648,13.26,110.651,110.655,110.651,110.651,14.38,False
'2018-09-07T01:17:00',110.647,110.648,110.643,110.648,21.19,110.65,110.651,110.646,110.651,13.82,False
'2018-09-07T01:18:00',110.646,110.648,110.642,110.644,41.97,110.647,110.65,110.644,110.647,33.75,True
'2018-09-07T01:19:00',110.645,110.648,110.645,110.648,12.87,110.648,110.65,110.648,110.65,9.25,False
'2018-09-07T01:20:00',110.65,110.65,110.646,110.646,47.52,110.652,110.653,110.648,110.648,26.31,False
'2018-09-07T01:21:00',110.646,110.646,110.645,110.646,8.32,110.648,110.649,110.648,110.648,4.62,False
'2018-09-07T01:22:00',110.646,110.646,110.646,110.646,6.75,110.649,110.649,110.647,110.648,5.36,False
'2018-09-07T01:23:00',110.643,110.643,110.629,110.629,42.82,110.645,110.645,110.632,110.632,37.56,False
'2018-09-07T01:24:00',110.629,110.629,110.604,110.621,82.79,110.631,110.632,110.607,110.624,89.52,True
'2018-09-07T01:25:00',110.622,110.624,110.616,110.622,12.69,110.625,110.627,110.619,110.623,11.32,False
'2018-09-07T01:26:00',110.621,110.621,110.611,110.615,52.05,110.624,110.624,110.613,110.618,37.51,False
'2018-09-07T01:27:00',110.614,110.614,110.604,110.604,19.78,110.617,110.617,110.606,110.607,14.95,False
'2018-09-07T01:28:00',110.604,110.604,110.579,110.583,37.5,110.607,110.607,110.581,110.586,44.94,False
'2018-09-07T01:29:00',110.584,110.584,110.579,110.58,41.89,110.586,110.587,110.581,110.582,40.34,False
'2018-09-07T01:30:00',110.579,110.579,110.569,110.571,44.65,110.582,110.582,110.571,110.573,42.62,True
'2018-09-07T01:31:00',110.571,110.581,110.57,110.575,38.24,110.573,110.583,110.573,110.576,47.32,True
'2018-09-07T01:32:00',110.576,110.586,110.576,110.583,48.06,110.578,110.589,110.578,110.586,61.32,False
'2018-09-07T01:33:00',110.583,110.583,110.572,110.573,51.71,110.586,110.586,110.575,110.576,48.98,False
'2018-09-07T01:34:00',110.573,110.573,110.571,110.573,22.42,110.575,110.576,110.574,110.576,17.05,False
'2018-09-07T01:35:00',110.574,110.582,110.563,110.563,68.67,110.577,110.584,110.565,110.566,62.73,False
'2018-09-07T01:36:00',110.563,110.563,110.547,110.548,70.9,110.565,110.565,110.549,110.55,65.45,False
'2018-09-07T01:37:00',110.548,110.548,110.53,110.532,88.76,110.55,110.55,110.533,110.535,71.36,True
'2018-09-07T01:38:00',110.531,110.543,110.531,110.536,64.0,110.534,110.545,110.534,110.539,47.38,True
'2018-09-07T01:39:00',110.537,110.539,110.537,110.537,20.72,110.54,110.541,110.538,110.54,22.82,False
'2018-09-07T01:40:00',110.537,110.537,110.52,110.52,35.22,110.539,110.54,110.522,110.522,42.59,False
'2018-09-07T01:41:00',110.519,110.52,110.482,110.483,152.27,110.522,110.523,110.486,110.487,165.02,False
'2018-09-07T01:42:00',110.484,110.497,110.479,110.479,145.46,110.488,110.5,110.482,110.482,198.48,False
'2018-09-07T01:43:00',110.478,110.484,110.465,110.471,187.15,110.48,110.487,110.467,110.475,182.73,True
'2018-09-07T01:44:00',110.471,110.477,110.471,110.473,78.32,110.475,110.481,110.472,110.476,94.62,True
'2018-09-07T01:45:00',110.474,110.496,110.46,110.495,106.7,110.476,110.498,110.463,110.498,92.47,True
'2018-09-07T01:46:00',110.495,110.527,110.492,110.522,80.46,110.498,110.53,110.494,110.524,142.89,False
'2018-09-07T01:47:00',110.521,110.521,110.508,110.509,73.0,110.524,110.524,110.51,110.511,56.03,False
'2018-09-07T01:48:00',110.507,110.507,110.489,110.495,98.13,110.509,110.509,110.491,110.498,75.94,False
'2018-09-07T01:49:00',110.495,110.495,110.472,110.472,87.97,110.498,110.498,110.475,110.475,88.23,True
'2018-09-07T01:50:00',110.473,110.483,110.466,110.477,86.5,110.476,110.485,110.469,110.48,113.11,True
'2018-09-07T01:51:00',110.477,110.488,110.477,110.488,48.1,110.48,110.491,110.48,110.491,67.58,False
'2018-09-07T01:52:00',110.489,110.491,110.472,110.472,52.23,110.491,110.493,110.475,110.475,61.85,False
'2018-09-07T01:53:00',110.471,110.471,110.464,110.467,55.02,110.473,110.473,110.468,110.469,43.43,True
'2018-09-07T01:54:00',110.466,110.497,110.464,110.495,101.9,110.467,110.5,110.466,110.499,109.35,True
'2018-09-07T01:55:00',110.496,110.505,110.495,110.502,121.59,110.5,110.508,110.499,110.506,152.03,False
'2018-09-07T01:56:00',110.501,110.508,110.5,110.501,91.04,110.505,110.511,110.503,110.505,83.64,False
'2018-09-07T01:57:00',110.5,110.5,110.489,110.489,59.63,110.503,110.503,110.492,110.493,74.91,False
'2018-09-07T01:58:00',110.487,110.497,110.487,110.488,105.01,110.491,110.5,110.489,110.491,123.64,True
'2018-09-07T01:59:00',110.489,110.496,110.487,110.489,110.45,110.492,110.5,110.492,110.493,117.26,True
'2018-09-07T02:00:00',110.49,110.497,110.485,110.497,141.48,110.493,110.499,110.488,110.499,153.33,False
'2018-09-07T02:01:00',110.497,110.504,110.459,110.462,180.63,110.5,110.506,110.461,110.466,180.15,False
'2018-09-07T02:02:00',110.461,110.461,110.427,110.442,217.66,110.464,110.464,110.429,110.444,193.84,True
'2018-09-07T02:03:00',110.441,110.462,110.437,110.458,134.86,110.443,110.464,110.439,110.462,159.35,True
'2018-09-07T02:04:00',110.46,110.488,110.46,110.486,103.22,110.463,110.49,110.463,110.488,118.89,False
'2018-09-07T02:05:00',110.485,110.486,110.455,110.455,110.47,110.488,110.488,110.457,110.457,121.23,False
'2018-09-07T02:06:00',110.455,110.459,110.437,110.438,90.82,110.457,110.46,110.439,110.44,112.65,False
'2018-09-07T02:07:00',110.437,110.44,110.41,110.415,193.16,110.439,110.443,110.412,110.418,297.47,False
'2018-09-07T02:08:00',110.415,110.426,110.396,110.403,180.95,110.417,110.429,110.4,110.405,157.01,True
'2018-09-07T02:09:00',110.402,110.416,110.38,110.413,142.16,110.404,110.419,110.382,110.415,153.24,True
'2018-09-07T02:10:00',110.412,110.434,110.398,110.426,140.48,110.415,110.437,110.399,110.428,159.37,True
'2018-09-07T02:11:00',110.425,110.431,110.417,110.431,108.55,110.429,110.433,110.418,110.433,116.9,True
'2018-09-07T02:12:00',110.432,110.441,110.432,110.433,80.5,110.433,110.443,110.433,110.436,100.03,False
'2018-09-07T02:13:00',110.433,110.438,110.43,110.43,77.96,110.435,110.44,110.432,110.432,81.7,True
'2018-09-07T02:14:00',110.433,110.454,110.433,110.438,83.23,110.435,110.456,110.435,110.441,81.19,False
'2018-09-07T02:15:00',110.437,110.437,110.42,110.423,88.55,110.44,110.44,110.423,110.425,89.65,False
'2018-09-07T02:16:00',110.421,110.421,110.411,110.411,81.81,110.422,110.424,110.413,110.414,86.36,True
'2018-09-07T02:17:00',110.413,110.422,110.413,110.422,46.48,110.415,110.425,110.415,110.424,51.33,True
'2018-09-07T02:18:00',110.424,110.43,110.42,110.424,54.53,110.425,110.433,110.423,110.427,89.09,True
'2018-09-07T02:19:00',110.425,110.449,110.423,110.447,99.15,110.428,110.452,110.425,110.45,158.51,True
'2018-09-07T02:20:00',110.449,110.462,110.448,110.462,103.23,110.451,110.465,110.451,110.465,125.52,False
'2018-09-07T02:21:00',110.464,110.47,110.459,110.459,73.06,110.466,110.471,110.462,110.462,73.78,False
'2018-09-07T02:22:00',110.461,110.461,110.441,110.449,85.84,110.463,110.464,110.443,110.45,55.33,False
'2018-09-07T02:23:00',110.448,110.453,110.443,110.443,61.41,110.449,110.456,110.444,110.444,68.61,False
'2018-09-07T02:24:00',110.442,110.448,110.432,110.432,72.57,110.444,110.451,110.434,110.434,76.57,False
'2018-09-07T02:25:00',110.431,110.439,110.424,110.431,90.1,110.433,110.441,110.426,110.434,62.6,False
'2018-09-07T02:26:00',110.431,110.431,110.415,110.427,55.27,110.434,110.434,110.418,110.43,60.22,False
'2018-09-07T02:27:00',110.427,110.427,110.413,110.415,64.91,110.43,110.43,110.416,110.417,52.63,True
'2018-09-07T02:28:00',110.414,110.424,110.405,110.424,72.94,110.416,110.425,110.408,110.425,65.15,True
'2018-09-07T02:29:00',110.424,110.447,110.424,110.438,50.24,110.426,110.45,110.426,110.44,89.12,False
'2018-09-07T02:30:00',110.437,110.437,110.399,110.419,143.73,110.44,110.44,110.402,110.422,174.23,True
'2018-09-07T02:31:00',110.419,110.425,110.417,110.421,97.06,110.422,110.428,110.42,110.425,118.99,True
'2018-09-07T02:32:00',110.422,110.427,110.417,110.424,115.9,110.425,110.429,110.421,110.427,124.75,True
'2018-09-07T02:33:00',110.424,110.456,110.424,110.455,150.92,110.428,110.459,110.427,110.457,172.45,False
'2018-09-07T02:34:00',110.455,110.455,110.44,110.44,51.87,110.458,110.458,110.441,110.441,75.13,True
'2018-09-07T02:35:00',110.439,110.445,110.433,110.445,101.97,110.442,110.449,110.436,110.449,100.35,False
'2018-09-07T02:36:00',110.445,110.448,110.44,110.441,83.27,110.448,110.45,110.443,110.444,87.72,False
'2018-09-07T02:37:00',110.441,110.441,110.44,110.44,50.51,110.445,110.445,110.444,110.444,36.96,True
'2018-09-07T02:38:00',110.441,110.461,110.441,110.461,129.86,110.444,110.464,110.444,110.464,99.15,True
'2018-09-07T02:39:00',110.461,110.469,110.461,110.468,117.79,110.464,110.472,110.464,110.47,97.53,True
'2018-09-07T02:40:00',110.468,110.478,110.468,110.474,59.14,110.472,110.481,110.472,110.476,79.69,False
'2018-09-07T02:41:00',110.475,110.479,110.463,110.472,105.29,110.477,110.481,110.465,110.474,70.02,True
'2018-09-07T02:42:00',110.471,110.477,110.47,110.472,77.42,110.474,110.48,110.473,110.475,78.15,True
'2018-09-07T02:43:00',110.472,110.48,110.469,110.478,119.22,110.474,110.482,110.471,110.48,74.43,True
'2018-09-07T02:44:00',110.478,110.491,110.478,110.487,97.3,110.481,110.494,110.481,110.489,88.7,False
'2018-09-07T02:45:00',110.487,110.487,110.471,110.477,79.18,110.488,110.488,110.473,110.479,75.22,False
'2018-09-07T02:46:00',110.476,110.476,110.463,110.47,71.45,110.478,110.479,110.465,110.472,72.5,False
'2018-09-07T02:47:00',110.47,110.472,110.461,110.461,55.81,110.472,110.474,110.463,110.463,29.42,False
'2018-09-07T02:48:00',110.462,110.462,110.447,110.45,32.64,110.464,110.464,110.449,110.452,31.99,True
'2018-09-07T02:49:00',110.45,110.459,110.45,110.451,56.58,110.452,110.461,110.452,110.453,71.83,True
'2018-09-07T02:50:00',110.451,110.454,110.447,110.451,118.67,110.454,110.456,110.451,110.455,126.35,False
'2018-09-07T02:51:00',110.45,110.45,110.436,110.438,93.39,110.454,110.454,110.44,110.441,112.75,True
'2018-09-07T02:52:00',110.439,110.446,110.433,110.446,127.45,110.443,110.449,110.437,110.449,110.2,True
'2018-09-07T02:53:00',110.448,110.461,110.448,110.461,59.61,110.45,110.463,110.45,110.463,44.22,True
'2018-09-07T02:54:00',110.46,110.472,110.46,110.471,78.22,110.463,110.476,110.461,110.476,61.84,False
'2018-09-07T02:55:00',110.474,110.474,110.454,110.459,142.82,110.475,110.475,110.457,110.464,141.22,False
'2018-09-07T02:56:00',110.46,110.462,110.453,110.454,81.59,110.464,110.464,110.456,110.456,102.8,True
'2018-09-07T02:57:00',110.454,110.467,110.453,110.463,129.7,110.458,110.47,110.457,110.465,150.71,True
'2018-09-07T02:58:00',110.465,110.514,110.465,110.509,135.42,110.468,110.517,110.468,110.513,190.26,False
'2018-09-07T02:59:00',110.51,110.518,110.498,110.504,246.69,110.514,110.523,110.501,110.508,209.59,False
'2018-09-07T03:00:00',110.503,110.508,110.495,110.495,133.42,110.507,110.511,110.498,110.498,128.35,True
'2018-09-07T03:01:00',110.497,110.507,110.496,110.498,70.28,110.499,110.51,110.498,110.499,105.23,True
'2018-09-07T03:02:00',110.498,110.506,110.498,110.504,76.15,110.5,110.507,110.5,110.505,91.6,False
'2018-09-07T03:03:00',110.503,110.504,110.492,110.492,54.05,110.506,110.506,110.495,110.495,82.29,True
'2018-09-07T03:04:00',110.492,110.502,110.492,110.495,63.03,110.495,110.505,110.495,110.499,56.93,True
'2018-09-07T03:05:00',110.497,110.531,110.497,110.515,126.4,110.499,110.535,110.499,110.519,128.14,False
'2018-09-07T03:06:00',110.514,110.514,110.495,110.501,118.44,110.518,110.518,110.498,110.504,104.44,False
'2018-09-07T03:07:00',110.501,110.503,110.497,110.501,101.37,110.504,110.506,110.5,110.503,106.7,True
'2018-09-07T03:08:00',110.5,110.503,110.494,110.502,116.34,110.504,110.505,110.498,110.505,86.51,False
'2018-09-07T03:09:00',110.502,110.504,110.497,110.497,75.03,110.505,110.506,110.5,110.5,89.73,True
'2018-09-07T03:10:00',110.497,110.502,110.496,110.502,66.41,110.499,110.505,110.498,110.505,101.4,True
'2018-09-07T03:11:00',110.502,110.512,110.496,110.503,92.77,110.503,110.514,110.499,110.505,72.99,False
'2018-09-07T03:12:00',110.503,110.508,110.498,110.502,63.85,110.505,110.51,110.5,110.504,77.04,False
'2018-09-07T03:13:00',110.502,110.503,110.497,110.498,57.54,110.504,110.505,110.498,110.5,46.04,True
'2018-09-07T03:14:00',110.499,110.506,110.496,110.5,52.73,110.501,110.508,110.498,110.502,56.86,True
'2018-09-07T03:15:00',110.501,110.507,110.496,110.505,122.15,110.503,110.509,110.497,110.507,147.09,False
'2018-09-07T03:16:00',110.503,110.51,110.501,110.505,77.43,110.504,110.512,110.503,110.507,82.72,False
'2018-09-07T03:17:00',110.506,110.511,110.499,110.499,108.49,110.508,110.512,110.501,110.501,76.13,False
'2018-09-07T03:18:00',110.497,110.507,110.48,110.498,144.96,110.499,110.509,110.482,110.5,136.64,True
'2018-09-07T03:19:00',110.497,110.527,110.496,110.517,92.41,110.499,110.529,110.498,110.519,126.46,True
'2018-09-07T03:20:00',110.516,110.535,110.516,110.535,87.0,110.518,110.537,110.518,110.537,118.02,True
'2018-09-07T03:21:00',110.536,110.579,110.532,110.57,135.15,110.538,110.582,110.535,110.573,109.16,True
'2018-09-07T03:22:00',110.569,110.598,110.569,110.587,161.81,110.572,110.6,110.571,110.588,132.19,True
'2018-09-07T03:23:00',110.586,110.601,110.585,110.595,158.11,110.587,110.602,110.587,110.597,100.61,True
'2018-09-07T03:24:00',110.594,110.607,110.589,110.6,132.57,110.596,110.609,110.592,110.603,96.05,False
'2018-09-07T03:25:00',110.6,110.6,110.586,110.587,88.64,110.602,110.602,110.588,110.589,77.43,True
'2018-09-07T03:26:00',110.587,110.596,110.585,110.595,73.58,110.589,110.598,110.587,110.597,61.75,True
'2018-09-07T03:27:00',110.596,110.617,110.595,110.617,81.53,110.598,110.619,110.597,110.619,94.68,True
'2018-09-07T03:28:00',110.617,110.627,110.607,110.619,145.17,110.619,110.629,110.609,110.62,101.05,False
'2018-09-07T03:29:00',110.62,110.629,110.616,110.616,77.66,110.622,110.631,110.618,110.618,74.06,False
'2018-09-07T03:30:00',110.615,110.631,110.594,110.594,135.58,110.618,110.633,110.596,110.596,94.66,False
'2018-09-07T03:31:00',110.594,110.598,110.585,110.586,186.43,110.597,110.601,110.588,110.59,128.11,True
'2018-09-07T03:32:00',110.587,110.605,110.587,110.598,109.05,110.59,110.609,110.59,110.601,158.77,False
'2018-09-07T03:33:00',110.597,110.601,110.577,110.577,139.56,110.6,110.604,110.579,110.58,135.45,False
'2018-09-07T03:34:00',110.579,110.582,110.573,110.577,116.98,110.581,110.585,110.576,110.58,101.58,True
'2018-09-07T03:35:00',110.576,110.59,110.575,110.586,95.03,110.58,110.593,110.578,110.59,148.3,False
'2018-09-07T03:36:00',110.586,110.586,110.575,110.575,116.81,110.589,110.589,110.578,110.578,186.86,False
'2018-09-07T03:37:00',110.574,110.584,110.565,110.565,182.89,110.576,110.588,110.568,110.568,142.01,True
'2018-09-07T03:38:00',110.565,110.58,110.555,110.577,165.01,110.568,110.582,110.559,110.58,188.24,True
'2018-09-07T03:39:00',110.578,110.607,110.576,110.592,156.96,110.581,110.611,110.579,110.595,166.94,False
'2018-09-07T03:40:00',110.591,110.591,110.574,110.581,183.99,110.593,110.595,110.578,110.585,113.35,False
'2018-09-07T03:41:00',110.582,110.589,110.576,110.581,130.84,110.586,110.592,110.579,110.584,172.4,False
'2018-09-07T03:42:00',110.58,110.581,110.572,110.572,131.78,110.583,110.584,110.574,110.576,132.39,False
'2018-09-07T03:43:00',110.573,110.576,110.566,110.568,156.3,110.577,110.58,110.568,110.572,159.09,True
'2018-09-07T03:44:00',110.569,110.581,110.568,110.58,139.84,110.572,110.584,110.569,110.584,177.51,True
'2018-09-07T03:45:00',110.581,110.592,110.581,110.587,146.3,110.584,110.596,110.584,110.59,168.34,True
'2018-09-07T03:46:00',110.587,110.594,110.587,110.593,154.77,110.591,110.598,110.591,110.596,128.92,False
'2018-09-07T03:47:00',110.593,110.598,110.588,110.588,169.63,110.597,110.601,110.592,110.592,167.42,True
'2018-09-07T03:48:00',110.588,110.594,110.587,110.594,78.64,110.592,110.598,110.59,110.598,122.8,False
'2018-09-07T03:49:00',110.594,110.605,110.589,110.589,120.7,110.598,110.608,110.591,110.591,116.82,False
'2018-09-07T03:50:00',110.588,110.59,110.569,110.574,123.73,110.59,110.593,110.572,110.575,113.88,False
'2018-09-07T03:51:00',110.574,110.574,110.562,110.57,151.51,110.576,110.576,110.565,110.573,103.17,True
'2018-09-07T03:52:00',110.571,110.59,110.571,110.588,105.48,110.574,110.593,110.574,110.592,86.61,True
'2018-09-07T03:53:00',110.588,110.594,110.582,110.593,69.95,110.592,110.596,110.585,110.596,71.93,False
'2018-09-07T03:54:00',110.592,110.593,110.586,110.593,66.94,110.595,110.596,110.589,110.596,87.27,True
'2018-09-07T03:55:00',110.593,110.597,110.593,110.597,38.45,110.595,110.601,110.595,110.6,44.55,True
'2018-09-07T03:56:00',110.598,110.632,110.598,110.627,186.86,110.601,110.636,110.601,110.63,222.87,False
'2018-09-07T03:57:00',110.627,110.637,110.618,110.621,139.14,110.629,110.638,110.62,110.625,160.45,True
'2018-09-07T03:58:00',110.621,110.626,110.614,110.623,105.77,110.625,110.629,110.618,110.627,136.33,False
'2018-09-07T03:59:00',110.624,110.624,110.611,110.614,101.27,110.626,110.627,110.614,110.617,121.96,False
'2018-09-07T04:00:00',110.614,110.625,110.6,110.605,151.89,110.617,110.626,110.603,110.607,175.54,False
'2018-09-07T04:01:00',110.606,110.609,110.601,110.602,106.47,110.608,110.61,110.604,110.604,81.01,False
'2018-09-07T04:02:00',110.601,110.601,110.587,110.592,92.18,110.604,110.604,110.589,110.595,77.69,True
'2018-09-07T04:03:00',110.59,110.594,110.588,110.593,62.83,110.594,110.598,110.592,110.597,86.38,True
'2018-09-07T04:04:00',110.594,110.595,110.593,110.594,79.43,110.597,110.598,110.596,110.597,90.2,False
'2018-09-07T04:05:00',110.594,110.596,110.59,110.592,130.86,110.596,110.598,110.593,110.596,96.9,False
'2018-09-07T04:06:00',110.592,110.592,110.558,110.56,174.44,110.596,110.596,110.56,110.563,215.98,True
'2018-09-07T04:07:00',110.56,110.583,110.559,110.582,148.66,110.562,110.586,110.562,110.586,168.7,False
'2018-09-07T04:08:00',110.582,110.584,110.576,110.578,112.78,110.586,110.587,110.579,110.581,104.06,True
'2018-09-07T04:09:00',110.578,110.582,110.576,110.579,115.31,110.581,110.585,110.579,110.582,145.28,False
'2018-09-07T04:10:00',110.579,110.58,110.557,110.557,96.52,110.582,110.584,110.56,110.56,136.18,True
'2018-09-07T04:11:00',110.557,110.565,110.545,110.565,188.89,110.56,110.567,110.546,110.567,170.54,True
'2018-09-07T04:12:00',110.567,110.576,110.567,110.574,59.82,110.569,110.579,110.569,110.576,56.04,False
'2018-09-07T04:13:00',110.573,110.573,110.564,110.564,59.5,110.575,110.575,110.566,110.566,43.72,False
'2018-09-07T04:14:00',110.564,110.569,110.545,110.545,153.06,110.567,110.572,110.548,110.548,114.41,False
'2018-09-07T04:15:00',110.545,110.55,110.535,110.538,197.11,110.549,110.553,110.539,110.542,161.62,True
'2018-09-07T04:16:00',110.538,110.553,110.532,110.552,80.35,110.542,110.554,110.534,110.554,104.51,True
'2018-09-07T04:17:00',110.553,110.564,110.55,110.552,126.24,110.554,110.567,110.553,110.556,167.67,False
'2018-09-07T04:18:00',110.553,110.56,110.55,110.552,145.41,110.556,110.563,110.553,110.556,124.96,True
'2018-09-07T04:19:00',110.553,110.558,110.552,110.554,77.82,110.556,110.562,110.556,110.558,102.31,True
'2018-09-07T04:20:00',110.555,110.564,110.551,110.564,108.15,110.558,110.568,110.554,110.568,177.04,True
'2018-09-07T04:21:00',110.564,110.58,110.564,110.57,194.74,110.568,110.582,110.568,110.574,218.03,True
'2018-09-07T04:22:00',110.57,110.602,110.57,110.6,186.01,110.574,110.605,110.574,110.604,156.63,True
'2018-09-07T04:23:00',110.599,110.612,110.596,110.607,190.35,110.603,110.616,110.6,110.611,181.49,False
'2018-09-07T04:24:00',110.61,110.613,110.604,110.607,143.24,110.612,110.616,110.606,110.609,97.76,True
'2018-09-07T04:25:00',110.607,110.626,110.605,110.613,205.06,110.609,110.628,110.607,110.616,78.78,False
'2018-09-07T04:26:00',110.614,110.619,110.608,110.61,144.0,110.616,110.621,110.611,110.612,65.04,False
'2018-09-07T04:27:00',110.608,110.608,110.596,110.604,249.0,110.61,110.61,110.599,110.607,129.62,False
'2018-09-07T04:28:00',110.605,110.607,110.602,110.603,215.54,110.609,110.61,110.605,110.605,99.27,False
'2018-09-07T04:29:00',110.603,110.603,110.595,110.598,143.14,110.604,110.604,110.597,110.602,68.82,True
'2018-09-07T04:30:00',110.598,110.613,110.59,110.613,154.73,110.6,110.617,110.593,110.617,83.17,True
'2018-09-07T04:31:00',110.613,110.622,110.606,110.622,107.77,110.618,110.624,110.608,110.624,141.09,False
'2018-09-07T04:32:00',110.621,110.622,110.617,110.619,55.83,110.624,110.624,110.619,110.622,81.9,True
'2018-09-07T04:33:00',110.618,110.627,110.618,110.623,82.81,110.62,110.628,110.62,110.625,101.36,False
'2018-09-07T04:34:00',110.621,110.621,110.604,110.604,146.46,110.623,110.623,110.606,110.607,119.61,False
'2018-09-07T04:35:00',110.605,110.605,110.595,110.597,102.26,110.607,110.607,110.598,110.6,83.78,False
'2018-09-07T04:36:00',110.596,110.597,110.581,110.585,190.74,110.599,110.601,110.583,110.586,179.71,False
'2018-09-07T04:37:00',110.584,110.589,110.576,110.576,153.53,110.588,110.592,110.577,110.579,155.97,True
'2018-09-07T04:38:00',110.576,110.584,110.576,110.583,93.04,110.579,110.587,110.579,110.586,111.78,True
'2018-09-07T04:39:00',110.583,110.593,110.575,110.59,95.21,110.585,110.596,110.578,110.592,145.23,False
'2018-09-07T04:40:00',110.589,110.59,110.579,110.579,66.64,110.592,110.593,110.582,110.582,127.7,False
'2018-09-07T04:41:00',110.579,110.583,110.573,110.573,118.17,110.583,110.585,110.577,110.577,145.83,False
'2018-09-07T04:42:00',110.573,110.574,110.563,110.563,65.52,110.575,110.578,110.567,110.567,54.79,False
'2018-09-07T04:43:00',110.564,110.564,110.555,110.557,87.15,110.567,110.567,110.559,110.561,124.11,True
'2018-09-07T04:44:00',110.557,110.572,110.557,110.572,122.27,110.56,110.575,110.56,110.575,97.86,False
'2018-09-07T04:45:00',110.572,110.575,110.569,110.569,37.54,110.576,110.577,110.572,110.573,83.43,True
'2018-09-07T04:46:00',110.57,110.576,110.568,110.572,102.94,110.573,110.577,110.57,110.574,56.29,True
'2018-09-07T04:47:00',110.573,110.579,110.57,110.578,102.08,110.575,110.582,110.572,110.581,42.48,False
'2018-09-07T04:48:00',110.577,110.577,110.572,110.574,83.57,110.581,110.581,110.573,110.576,41.11,False
'2018-09-07T04:49:00',110.575,110.578,110.574,110.574,55.21,110.577,110.579,110.576,110.576,23.96,True
'2018-09-07T04:50:00',110.574,110.581,110.57,110.58,134.55,110.575,110.583,110.573,110.582,64.12,False
'2018-09-07T04:51:00',110.581,110.582,110.576,110.579,109.01,110.583,110.585,110.58,110.583,66.71,False
'2018-09-07T04:52:00',110.579,110.581,110.573,110.573,123.22,110.583,110.584,110.575,110.575,85.48,True
'2018-09-07T04:53:00',110.573,110.578,110.573,110.578,51.72,110.575,110.58,110.575,110.58,31.18,False
'2018-09-07T04:54:00',110.578,110.578,110.57,110.572,48.56,110.58,110.58,110.572,110.574,28.51,False
'2018-09-07T04:55:00',110.572,110.576,110.569,110.569,102.72,110.575,110.579,110.572,110.572,58.34,True
'2018-09-07T04:56:00',110.57,110.578,110.57,110.572,113.97,110.573,110.58,110.573,110.575,42.85,False
'2018-09-07T04:57:00',110.572,110.572,110.569,110.572,55.6,110.575,110.575,110.572,110.575,34.03,True
'2018-09-07T04:58:00',110.572,110.583,110.571,110.575,76.94,110.575,110.586,110.573,110.579,87.43,True
'2018-09-07T04:59:00',110.575,110.582,110.574,110.582,104.22,110.579,110.585,110.575,110.585,109.15,False
'2018-09-07T05:00:00',110.581,110.582,110.578,110.578,50.65,110.582,110.584,110.579,110.579,55.85,False
'2018-09-07T05:01:00',110.578,110.585,110.571,110.571,79.02,110.58,110.586,110.575,110.575,68.86,True
'2018-09-07T05:02:00',110.572,110.58,110.572,110.576,80.66,110.575,110.584,110.575,110.579,97.7,True
'2018-09-07T05:03:00',110.576,110.581,110.575,110.58,64.51,110.578,110.585,110.578,110.583,86.46,True
'2018-09-07T05:04:00',110.58,110.581,110.579,110.581,24.96,110.583,110.585,110.582,110.585,36.62,False
'2018-09-07T05:05:00',110.581,110.588,110.577,110.577,99.62,110.585,110.59,110.579,110.579,63.38,False
'2018-09-07T05:06:00',110.577,110.577,110.556,110.56,125.34,110.579,110.579,110.559,110.564,93.55,False
'2018-09-07T05:07:00',110.56,110.56,110.55,110.552,57.69,110.563,110.563,110.554,110.555,41.3,False
'2018-09-07T05:08:00',110.551,110.556,110.55,110.55,115.63,110.554,110.559,110.553,110.554,97.07,False
'2018-09-07T05:09:00',110.55,110.561,110.547,110.549,128.96,110.553,110.564,110.55,110.553,114.72,True
'2018-09-07T05:10:00',110.55,110.551,110.547,110.551,66.63,110.553,110.554,110.55,110.554,58.84,False
'2018-09-07T05:11:00',110.551,110.551,110.547,110.55,77.05,110.554,110.554,110.55,110.554,93.12,False
'2018-09-07T05:12:00',110.55,110.55,110.543,110.547,49.02,110.553,110.553,110.546,110.549,91.13,True
'2018-09-07T05:13:00',110.547,110.553,110.547,110.55,56.93,110.55,110.556,110.55,110.553,130.79,True
'2018-09-07T05:14:00',110.55,110.552,110.55,110.551,38.72,110.553,110.555,110.552,110.555,76.63,False
'2018-09-07T05:15:00',110.551,110.551,110.544,110.544,84.13,110.555,110.555,110.545,110.546,68.33,True
'2018-09-07T05:16:00',110.544,110.56,110.542,110.56,85.61,110.546,110.563,110.543,110.563,73.46,True
'2018-09-07T05:17:00',110.559,110.563,110.557,110.562,63.26,110.562,110.565,110.56,110.564,77.61,True
'2018-09-07T05:18:00',110.561,110.565,110.558,110.564,50.0,110.563,110.568,110.561,110.567,73.36,False
'2018-09-07T05:19:00',110.563,110.566,110.556,110.556,162.19,110.567,110.569,110.559,110.56,126.91,True
'2018-09-07T05:20:00',110.556,110.561,110.553,110.558,155.2,110.558,110.565,110.556,110.561,153.04,False
'2018-09-07T05:21:00',110.557,110.569,110.556,110.558,132.45,110.558,110.572,110.558,110.561,143.95,True
'2018-09-07T05:22:00',110.558,110.566,110.558,110.563,77.71,110.561,110.568,110.561,110.567,92.01,False
'2018-09-07T05:23:00',110.564,110.566,110.561,110.561,40.07,110.567,110.569,110.564,110.564,64.91,False
'2018-09-07T05:24:00',110.562,110.565,110.559,110.561,57.2,110.564,110.568,110.562,110.564,117.24,False
'2018-09-07T05:25:00',110.562,110.562,110.556,110.561,65.23,110.564,110.565,110.56,110.563,132.79,True
'2018-09-07T05:26:00',110.561,110.574,110.561,110.574,45.53,110.563,110.576,110.563,110.576,173.81,False
'2018-09-07T05:27:00',110.573,110.573,110.565,110.566,48.03,110.575,110.575,110.568,110.568,91.35,False
'2018-09-07T05:28:00',110.566,110.568,110.564,110.564,56.34,110.568,110.572,110.565,110.565,73.16,False
'2018-09-07T05:29:00',110.563,110.564,110.558,110.561,65.84,110.566,110.567,110.561,110.564,40.5,False
'2018-09-07T05:30:00',110.562,110.562,110.551,110.553,217.39,110.563,110.564,110.554,110.557,181.38,False
'2018-09-07T05:31:00',110.553,110.555,110.538,110.538,144.72,110.557,110.558,110.541,110.541,149.89,False
'2018-09-07T05:32:00',110.535,110.54,110.523,110.529,166.65,110.538,110.543,110.526,110.533,182.08,False
'2018-09-07T05:33:00',110.529,110.529,110.509,110.511,117.81,110.532,110.532,110.513,110.514,113.44,True
'2018-09-07T05:34:00',110.51,110.531,110.51,110.529,124.78,110.514,110.534,110.513,110.531,129.9,True
'2018-09-07T05:35:00',110.529,110.54,110.526,110.539,116.35,110.531,110.542,110.53,110.542,119.32,False
'2018-09-07T05:36:00',110.538,110.538,110.525,110.525,169.9,110.541,110.541,110.527,110.528,125.47,True
'2018-09-07T05:37:00',110.524,110.532,110.513,110.532,172.25,110.527,110.534,110.516,110.534,130.42,False
'2018-09-07T05:38:00',110.532,110.535,110.526,110.532,57.64,110.534,110.537,110.529,110.534,117.52,True
'2018-09-07T05:39:00',110.531,110.549,110.53,110.543,64.56,110.532,110.55,110.532,110.546,103.69,False
'2018-09-07T05:40:00',110.543,110.544,110.523,110.523,127.31,110.546,110.546,110.526,110.526,133.66,False
'2018-09-07T05:41:00',110.523,110.529,110.506,110.518,167.62,110.527,110.532,110.508,110.522,157.78,True
'2018-09-07T05:42:00',110.517,110.524,110.512,110.522,123.62,110.521,110.527,110.515,110.525,113.59,False
'2018-09-07T05:43:00',110.523,110.523,110.517,110.522,87.55,110.525,110.526,110.521,110.525,84.47,True
'2018-09-07T05:44:00',110.522,110.536,110.522,110.536,158.51,110.525,110.539,110.525,110.538,179.44,True
'2018-09-07T05:45:00',110.537,110.553,110.531,110.553,102.87,110.54,110.555,110.534,110.555,133.87,True
'2018-09-07T05:46:00',110.555,110.562,110.554,110.561,64.07,110.557,110.564,110.555,110.563,93.43,True
'2018-09-07T05:47:00',110.562,110.573,110.556,110.573,91.68,110.563,110.575,110.558,110.575,96.31,True
'2018-09-07T05:48:00',110.573,110.579,110.572,110.579,52.71,110.575,110.581,110.575,110.581,95.34,False
'2018-09-07T05:49:00',110.579,110.579,110.572,110.573,36.93,110.581,110.582,110.575,110.575,93.13,True
'2018-09-07T05:50:00',110.572,110.586,110.571,110.577,52.72,110.575,110.588,110.575,110.579,101.5,True
'2018-09-07T05:51:00',110.575,110.58,110.571,110.578,50.29,110.577,110.582,110.574,110.58,114.54,True
'2018-09-07T05:52:00',110.58,110.591,110.58,110.589,47.24,110.581,110.594,110.581,110.592,89.69,False
'2018-09-07T05:53:00',110.589,110.594,110.584,110.589,74.53,110.591,110.597,110.588,110.591,105.16,False
'2018-09-07T05:54:00',110.588,110.588,110.579,110.579,41.12,110.591,110.591,110.583,110.583,33.44,True
'2018-09-07T05:55:00',110.579,110.581,110.576,110.581,65.27,110.583,110.584,110.58,110.584,41.54,True
'2018-09-07T05:56:00',110.582,110.589,110.576,110.589,137.54,110.585,110.593,110.58,110.593,120.25,False
'2018-09-07T05:57:00',110.59,110.591,110.586,110.586,78.71,110.593,110.595,110.588,110.589,87.45,True
'2018-09-07T05:58:00',110.586,110.594,110.586,110.591,58.88,110.589,110.598,110.589,110.595,76.1,True
'2018-09-07T05:59:00',110.592,110.597,110.592,110.597,96.99,110.596,110.6,110.596,110.6,151.94,False
'2018-09-07T06:00:00',110.597,110.597,110.594,110.594,108.43,110.6,110.6,110.597,110.598,151.02,False
'2018-09-07T06:01:00',110.595,110.597,110.588,110.594,117.11,110.598,110.599,110.591,110.597,122.53,False
'2018-09-07T06:02:00',110.594,110.596,110.572,110.575,148.18,110.597,110.598,110.575,110.579,166.9,True
'2018-09-07T06:03:00',110.578,110.583,110.568,110.583,150.99,110.581,110.587,110.571,110.587,118.51,False
'2018-09-07T06:04:00',110.583,110.584,110.574,110.575,71.56,110.587,110.587,110.577,110.578,92.89,False
'2018-09-07T06:05:00',110.574,110.576,110.571,110.571,153.24,110.577,110.579,110.574,110.574,91.2,True
'2018-09-07T06:06:00',110.572,110.577,110.571,110.573,96.24,110.575,110.578,110.575,110.576,54.77,True
'2018-09-07T06:07:00',110.574,110.581,110.573,110.576,145.28,110.576,110.585,110.576,110.579,91.53,True
'2018-09-07T06:08:00',110.574,110.583,110.574,110.582,147.15,110.578,110.586,110.577,110.586,143.93,False
'2018-09-07T06:09:00',110.582,110.583,110.576,110.576,87.61,110.586,110.587,110.579,110.579,97.79,False
'2018-09-07T06:10:00',110.576,110.581,110.573,110.574,131.7,110.579,110.584,110.577,110.578,76.68,True
'2018-09-07T06:11:00',110.574,110.578,110.573,110.575,53.58,110.578,110.58,110.577,110.578,90.26,False
'2018-09-07T06:12:00',110.575,110.576,110.571,110.572,71.06,110.578,110.579,110.575,110.575,169.71,False
'2018-09-07T06:13:00',110.574,110.574,110.57,110.571,83.01,110.575,110.578,110.574,110.574,113.39,True
'2018-09-07T06:14:00',110.571,110.577,110.571,110.577,50.33,110.574,110.58,110.574,110.58,57.72,True
'2018-09-07T06:15:00',110.578,110.583,110.575,110.579,57.03,110.58,110.586,110.578,110.582,108.39,False
'2018-09-07T06:16:00',110.578,110.578,110.575,110.575,32.44,110.582,110.582,110.578,110.578,46.34,False
'2018-09-07T06:17:00',110.575,110.575,110.555,110.555,142.66,110.579,110.579,110.559,110.559,149.27,False
'2018-09-07T06:18:00',110.555,110.557,110.549,110.55,165.17,110.559,110.561,110.551,110.553,166.18,False
'2018-09-07T06:19:00',110.55,110.55,110.532,110.537,126.0,110.553,110.553,110.535,110.54,125.56,True
'2018-09-07T06:20:00',110.539,110.555,110.535,110.554,121.83,110.542,110.558,110.538,110.558,123.31,False
'2018-09-07T06:21:00',110.556,110.565,110.553,110.553,88.32,110.559,110.569,110.557,110.557,97.41,False
'2018-09-07T06:22:00',110.553,110.558,110.549,110.549,80.79,110.556,110.561,110.553,110.553,98.93,True
'2018-09-07T06:23:00',110.549,110.56,110.549,110.556,81.54,110.553,110.561,110.553,110.56,60.1,False
'2018-09-07T06:24:00',110.556,110.559,110.55,110.55,96.36,110.559,110.561,110.553,110.554,69.28,False
'2018-09-07T06:25:00',110.551,110.555,110.545,110.55,131.39,110.554,110.558,110.547,110.553,139.78,True
'2018-09-07T06:26:00',110.55,110.553,110.546,110.55,120.8,110.551,110.557,110.549,110.554,66.0,False
'2018-09-07T06:27:00',110.55,110.552,110.547,110.548,91.15,110.553,110.555,110.551,110.552,94.73,False
'2018-09-07T06:28:00',110.549,110.549,110.533,110.533,83.51,110.552,110.552,110.536,110.537,89.43,True
'2018-09-07T06:29:00',110.534,110.541,110.534,110.535,117.7,110.537,110.544,110.537,110.539,126.54,True
'2018-09-07T06:30:00',110.537,110.549,110.534,110.544,76.6,110.539,110.551,110.538,110.548,90.54,True
'2018-09-07T06:31:00',110.545,110.55,110.545,110.549,58.28,110.548,110.553,110.548,110.553,82.29,True
'2018-09-07T06:32:00',110.549,110.556,110.549,110.556,47.48,110.552,110.559,110.552,110.559,62.86,False
'2018-09-07T06:33:00',110.557,110.557,110.552,110.554,61.09,110.56,110.56,110.555,110.557,79.3,False
'2018-09-07T06:34:00',110.554,110.557,110.55,110.551,52.09,110.557,110.56,110.553,110.554,61.29,False
'2018-09-07T06:35:00',110.551,110.552,110.55,110.551,54.07,110.554,110.555,110.553,110.554,62.62,True
'2018-09-07T06:36:00',110.551,110.558,110.551,110.557,92.91,110.554,110.56,110.554,110.559,92.79,True
'2018-09-07T06:37:00',110.557,110.57,110.557,110.569,109.05,110.56,110.573,110.56,110.571,95.79,True
'2018-09-07T06:38:00',110.57,110.57,110.569,110.57,32.97,110.572,110.573,110.571,110.573,19.6,False
'2018-09-07T06:39:00',110.569,110.574,110.564,110.565,130.94,110.573,110.576,110.567,110.569,77.29,True
'2018-09-07T06:40:00',110.565,110.569,110.557,110.569,28.68,110.568,110.571,110.559,110.571,49.12,False
'2018-09-07T06:41:00',110.567,110.567,110.563,110.563,23.64,110.568,110.569,110.565,110.565,14.38,False
'2018-09-07T06:42:00',110.563,110.563,110.56,110.561,36.08,110.565,110.565,110.562,110.563,13.49,False
'2018-09-07T06:43:00',110.561,110.561,110.561,110.561,8.33,110.563,110.563,110.563,110.563,3.0,True
'2018-09-07T06:44:00',110.56,110.567,110.56,110.565,41.85,110.562,110.568,110.562,110.567,15.0,True
'2018-09-07T06:45:00',110.565,110.567,110.558,110.567,66.39,110.567,110.569,110.559,110.569,52.55,True
'2018-09-07T06:46:00',110.566,110.571,110.565,110.569,23.66,110.568,110.572,110.567,110.571,26.17,True
'2018-09-07T06:47:00',110.57,110.592,110.57,110.59,156.1,110.571,110.593,110.571,110.592,92.39,True
'2018-09-07T06:48:00',110.589,110.593,110.589,110.592,19.0,110.591,110.596,110.591,110.593,45.98,True
'2018-09-07T06:49:00',110.592,110.593,110.59,110.592,10.9,110.594,110.595,110.592,110.594,11.49,False
'2018-09-07T06:50:00',110.592,110.592,110.587,110.587,21.68,110.594,110.594,110.589,110.589,25.25,True
'2018-09-07T06:51:00',110.587,110.599,110.586,110.599,37.23,110.588,110.601,110.588,110.601,45.37,False
'2018-09-07T06:52:00',110.598,110.598,110.593,110.595,70.35,110.6,110.6,110.595,110.597,29.47,False
'2018-09-07T06:53:00',110.595,110.595,110.586,110.586,43.62,110.597,110.597,110.587,110.588,33.16,True
'2018-09-07T06:54:00',110.587,110.59,110.582,110.587,48.21,110.589,110.591,110.583,110.589,33.4,False
'2018-09-07T06:55:00',110.588,110.589,110.583,110.585,23.25,110.59,110.59,110.585,110.586,49.47,True
'2018-09-07T06:56:00',110.584,110.598,110.581,110.594,26.73,110.586,110.6,110.585,110.596,39.62,False
'2018-09-07T06:57:00',110.594,110.598,110.581,110.581,59.87,110.596,110.601,110.583,110.583,43.68,True
'2018-09-07T06:58:00',110.582,110.584,110.58,110.582,22.53,110.583,110.585,110.582,110.584,22.6,False
'2018-09-07T06:59:00',110.583,110.583,110.569,110.573,49.1,110.585,110.585,110.571,110.575,61.82,True
'2018-09-07T07:00:00',110.574,110.581,110.573,110.581,52.76,110.576,110.583,110.575,110.583,52.59,True
'2018-09-07T07:01:00',110.58,110.597,110.578,110.595,97.95,110.582,110.598,110.579,110.597,76.31,True
'2018-09-07T07:02:00',110.594,110.626,110.594,110.62,94.02,110.596,110.628,110.596,110.623,103.54,False
'2018-09-07T07:03:00',110.619,110.619,110.613,110.614,58.14,110.621,110.621,110.614,110.616,64.89,True
'2018-09-07T07:04:00',110.613,110.637,110.613,110.633,80.3,110.616,110.639,110.615,110.635,79.15,False
'2018-09-07T07:05:00',110.635,110.636,110.618,110.619,150.09,110.637,110.638,110.62,110.621,77.86,False
'2018-09-07T07:06:00',110.619,110.634,110.614,110.619,167.48,110.621,110.636,110.616,110.62,100.64,False
'2018-09-07T07:07:00',110.619,110.619,110.606,110.608,56.44,110.621,110.621,110.608,110.61,67.19,True
'2018-09-07T07:08:00',110.608,110.636,110.608,110.626,109.44,110.611,110.638,110.61,110.628,103.72,False
'2018-09-07T07:09:00',110.625,110.625,110.617,110.618,38.79,110.628,110.628,110.619,110.62,49.93,False
'2018-09-07T07:10:00',110.617,110.619,110.613,110.617,47.58,110.619,110.62,110.615,110.619,59.02,False
'2018-09-07T07:11:00',110.617,110.622,110.608,110.608,84.31,110.619,110.624,110.61,110.61,64.24,True
'2018-09-07T07:12:00',110.608,110.618,110.608,110.617,47.14,110.61,110.619,110.61,110.619,30.81,False
'2018-09-07T07:13:00',110.617,110.622,110.611,110.613,56.64,110.619,110.624,110.613,110.615,57.86,False
'2018-09-07T07:14:00',110.613,110.614,110.606,110.606,41.7,110.615,110.616,110.608,110.608,41.53,True
'2018-09-07T07:15:00',110.607,110.611,110.599,110.608,72.83,110.608,110.613,110.601,110.61,67.83,False
'2018-09-07T07:16:00',110.609,110.609,110.601,110.606,75.32,110.611,110.611,110.603,110.608,65.24,False
'2018-09-07T07:17:00',110.605,110.605,110.593,110.599,60.66,110.607,110.607,110.595,110.601,44.02,True
'2018-09-07T07:18:00',110.597,110.601,110.597,110.6,15.85,110.6,110.603,110.599,110.602,21.23,True
'2018-09-07T07:19:00',110.597,110.603,110.597,110.602,54.91,110.6,110.605,110.598,110.604,36.79,True
'2018-09-07T07:20:00',110.604,110.613,110.604,110.612,71.05,110.605,110.615,110.605,110.614,90.06,True
'2018-09-07T07:21:00',110.612,110.614,110.611,110.613,25.62,110.614,110.616,110.613,110.614,29.51,False
'2018-09-07T07:22:00',110.612,110.613,110.607,110.612,79.35,110.614,110.615,110.609,110.614,29.93,False
'2018-09-07T07:23:00',110.612,110.613,110.609,110.611,42.87,110.614,110.616,110.611,110.613,23.83,False
'2018-09-07T07:24:00',110.611,110.612,110.606,110.608,26.59,110.613,110.614,110.608,110.61,36.79,True
'2018-09-07T07:25:00',110.608,110.611,110.606,110.611,14.92,110.61,110.613,110.608,110.613,26.77,False
'2018-09-07T07:26:00',110.611,110.612,110.602,110.604,61.45,110.613,110.614,110.604,110.606,72.77,False
'2018-09-07T07:27:00',110.606,110.606,110.597,110.6,50.5,110.608,110.608,110.598,110.602,43.6,False
'2018-09-07T07:28:00',110.601,110.601,110.596,110.596,16.99,110.603,110.603,110.598,110.598,20.36,False
'2018-09-07T07:29:00',110.597,110.597,110.595,110.596,28.38,110.599,110.599,110.597,110.598,29.55,True
'2018-09-07T07:30:00',110.596,110.603,110.585,110.603,103.74,110.598,110.605,110.587,110.604,84.47,True
'2018-09-07T07:31:00',110.602,110.611,110.601,110.604,67.84,110.604,110.612,110.602,110.606,64.69,True
'2018-09-07T07:32:00',110.605,110.612,110.604,110.612,48.17,110.607,110.614,110.606,110.614,50.52,False
'2018-09-07T07:33:00',110.611,110.611,110.6,110.6,43.42,110.614,110.614,110.602,110.602,38.46,False
'2018-09-07T07:34:00',110.599,110.6,110.588,110.59,140.48,110.601,110.602,110.59,110.592,76.58,True
'2018-09-07T07:35:00',110.59,110.597,110.586,110.591,226.0,110.592,110.6,110.588,110.593,114.09,False
'2018-09-07T07:36:00',110.59,110.592,110.581,110.583,80.31,110.592,110.593,110.583,110.585,51.31,False
'2018-09-07T07:37:00',110.584,110.586,110.574,110.578,83.33,110.586,110.588,110.576,110.58,72.89,True
'2018-09-07T07:38:00',110.579,110.583,110.577,110.579,65.66,110.581,110.585,110.579,110.581,57.12,False
'2018-09-07T07:39:00',110.578,110.583,110.577,110.578,69.16,110.58,110.585,110.579,110.58,65.93,False
'2018-09-07T07:40:00',110.58,110.581,110.571,110.572,74.53,110.582,110.583,110.573,110.574,68.82,True
'2018-09-07T07:41:00',110.573,110.577,110.572,110.577,32.75,110.575,110.579,110.574,110.578,71.26,True
'2018-09-07T07:42:00',110.577,110.582,110.576,110.58,39.15,110.579,110.584,110.578,110.582,31.84,False
'2018-09-07T07:43:00',110.579,110.58,110.576,110.578,23.93,110.581,110.582,110.578,110.58,48.21,True
'2018-09-07T07:44:00',110.579,110.581,110.576,110.578,40.31,110.581,110.583,110.578,110.581,91.19,False
'2018-09-07T07:45:00',110.578,110.581,110.577,110.578,37.8,110.58,110.583,110.579,110.58,60.11,False
'2018-09-07T07:46:00',110.579,110.579,110.577,110.577,7.05,110.581,110.581,110.579,110.579,9.91,True
'2018-09-07T07:47:00',110.577,110.579,110.577,110.578,20.91,110.58,110.581,110.578,110.58,80.54,False
'2018-09-07T07:48:00',110.578,110.579,110.572,110.576,53.45,110.58,110.58,110.573,110.577,92.74,False
'2018-09-07T07:49:00',110.575,110.576,110.566,110.566,40.3,110.578,110.578,110.569,110.569,80.72,False
'2018-09-07T07:50:00',110.566,110.569,110.562,110.564,37.39,110.569,110.571,110.565,110.567,73.39,False
'2018-09-07T07:51:00',110.565,110.566,110.562,110.563,36.62,110.567,110.568,110.564,110.565,42.46,False
'2018-09-07T07:52:00',110.562,110.562,110.557,110.559,31.06,110.564,110.564,110.559,110.561,53.2,True
'2018-09-07T07:53:00',110.559,110.566,110.559,110.566,46.14,110.561,110.568,110.561,110.568,36.73,True
'2018-09-07T07:54:00',110.565,110.571,110.565,110.569,54.91,110.567,110.573,110.566,110.57,36.88,True
'2018-09-07T07:55:00',110.569,110.578,110.568,110.578,61.76,110.571,110.579,110.569,110.579,70.68,True
'2018-09-07T07:56:00',110.577,110.584,110.573,110.579,62.03,110.578,110.586,110.574,110.58,64.27,True
'2018-09-07T07:57:00',110.579,110.583,110.579,110.581,35.61,110.581,110.585,110.58,110.583,33.43,True
'2018-09-07T07:58:00',110.581,110.589,110.581,110.589,45.39,110.583,110.591,110.583,110.591,39.8,True
'2018-09-07T07:59:00',110.588,110.598,110.587,110.592,67.36,110.589,110.6,110.589,110.594,71.44,True
'2018-09-07T08:00:00',110.594,110.619,110.594,110.619,53.46,110.595,110.62,110.595,110.62,80.49,True
'2018-09-07T08:01:00',110.618,110.622,110.612,110.621,86.4,110.62,110.624,110.614,110.623,104.55,False
'2018-09-07T08:02:00',110.622,110.626,110.613,110.616,105.85,110.625,110.628,110.614,110.618,97.85,False
'2018-09-07T08:03:00',110.617,110.619,110.607,110.614,110.5,110.619,110.621,110.609,110.616,119.85,True
'2018-09-07T08:04:00',110.615,110.623,110.611,110.623,47.25,110.617,110.625,110.612,110.625,49.68,True
'2018-09-07T08:05:00',110.624,110.648,110.623,110.645,96.41,110.626,110.65,110.625,110.647,88.5,True
'2018-09-07T08:06:00',110.645,110.652,110.645,110.651,90.1,110.647,110.654,110.646,110.653,88.11,True
'2018-09-07T08:07:00',110.651,110.692,110.646,110.692,219.62,110.653,110.694,110.647,110.694,231.68,True
'2018-09-07T08:08:00',110.691,110.708,110.675,110.708,238.25,110.692,110.712,110.678,110.712,272.48,False
'2018-09-07T08:09:00',110.707,110.72,110.69,110.69,227.48,110.71,110.723,110.694,110.694,339.5,False
'2018-09-07T08:10:00',110.691,110.691,110.668,110.678,271.86,110.694,110.694,110.672,110.683,282.18,False
'2018-09-07T08:11:00',110.679,110.692,110.673,110.673,194.72,110.683,110.695,110.677,110.677,252.63,True
'2018-09-07T08:12:00',110.674,110.675,110.664,110.674,111.01,110.677,110.678,110.667,110.677,147.89,False
'2018-09-07T08:13:00',110.674,110.674,110.657,110.662,145.24,110.677,110.677,110.66,110.665,201.3,True
'2018-09-07T08:14:00',110.661,110.674,110.656,110.669,129.95,110.664,110.676,110.659,110.672,173.59,False
'2018-09-07T08:15:00',110.668,110.668,110.645,110.653,148.07,110.671,110.671,110.648,110.656,130.7,False
'2018-09-07T08:16:00',110.654,110.655,110.648,110.649,87.47,110.657,110.658,110.65,110.652,86.03,False
'2018-09-07T08:17:00',110.649,110.66,110.648,110.648,181.07,110.652,110.663,110.65,110.651,157.6,True
'2018-09-07T08:18:00',110.648,110.653,110.643,110.649,72.23,110.652,110.655,110.646,110.653,94.29,True
'2018-09-07T08:19:00',110.65,110.661,110.649,110.661,85.76,110.653,110.664,110.652,110.663,192.85,False
'2018-09-07T08:20:00',110.662,110.664,110.656,110.657,49.51,110.663,110.665,110.659,110.659,82.31,False
'2018-09-07T08:21:00',110.657,110.657,110.642,110.649,73.03,110.659,110.659,110.645,110.651,83.18,True
'2018-09-07T08:22:00',110.649,110.656,110.645,110.651,107.41,110.652,110.659,110.647,110.653,110.52,True
'2018-09-07T08:23:00',110.65,110.657,110.649,110.657,54.29,110.652,110.659,110.652,110.659,61.46,False
'2018-09-07T08:24:00',110.656,110.656,110.649,110.65,84.33,110.658,110.659,110.652,110.653,76.18,True
'2018-09-07T08:25:00',110.649,110.661,110.644,110.661,122.34,110.65,110.665,110.646,110.663,130.18,False
'2018-09-07T08:26:00',110.661,110.662,110.655,110.656,136.97,110.663,110.666,110.658,110.658,131.57,False
'2018-09-07T08:27:00',110.655,110.666,110.648,110.648,161.15,110.658,110.669,110.652,110.652,147.2,True
'2018-09-07T08:28:00',110.648,110.662,110.647,110.662,174.66,110.652,110.665,110.65,110.665,188.15,False
'2018-09-07T08:29:00',110.662,110.662,110.636,110.637,201.57,110.665,110.665,110.64,110.641,173.9,False
'2018-09-07T08:30:00',110.636,110.642,110.63,110.63,181.91,110.64,110.644,110.633,110.633,226.93,True
'2018-09-07T08:31:00',110.629,110.633,110.628,110.632,92.19,110.632,110.635,110.631,110.634,71.05,True
'2018-09-07T08:32:00',110.631,110.637,110.627,110.633,141.47,110.634,110.64,110.629,110.636,163.85,False
'2018-09-07T08:33:00',110.632,110.635,110.629,110.63,109.68,110.635,110.637,110.631,110.633,159.32,True
'2018-09-07T08:34:00',110.631,110.644,110.63,110.638,69.62,110.634,110.646,110.632,110.641,77.23,False
'2018-09-07T08:35:00',110.637,110.639,110.632,110.637,92.63,110.639,110.641,110.634,110.639,112.96,False
'2018-09-07T08:36:00',110.637,110.644,110.636,110.637,111.14,110.64,110.645,110.639,110.639,112.24,True
'2018-09-07T08:37:00',110.638,110.642,110.636,110.642,125.28,110.64,110.645,110.639,110.644,62.07,False
'2018-09-07T08:38:00',110.641,110.641,110.631,110.633,162.87,110.644,110.644,110.633,110.635,82.07,True
'2018-09-07T08:39:00',110.633,110.639,110.63,110.635,111.37,110.635,110.642,110.632,110.637,77.95,False
'2018-09-07T08:40:00',110.635,110.636,110.619,110.624,132.93,110.637,110.638,110.621,110.627,91.28,False
'2018-09-07T08:41:00',110.625,110.625,110.619,110.623,79.52,110.628,110.628,110.621,110.625,102.36,False
'2018-09-07T08:42:00',110.622,110.623,110.616,110.618,114.78,110.625,110.625,110.619,110.62,78.06,False
'2018-09-07T08:43:00',110.617,110.617,110.603,110.61,166.82,110.619,110.619,110.606,110.613,77.77,True
'2018-09-07T08:44:00',110.611,110.625,110.61,110.617,89.16,110.613,110.628,110.613,110.619,95.05,True
'2018-09-07T08:45:00',110.618,110.62,110.615,110.618,79.58,110.619,110.622,110.616,110.621,79.36,False
'2018-09-07T08:46:00',110.62,110.627,110.616,110.616,63.62,110.623,110.63,110.618,110.619,87.85,True
'2018-09-07T08:47:00',110.616,110.622,110.616,110.617,111.26,110.619,110.624,110.619,110.619,112.86,True
'2018-09-07T08:48:00',110.617,110.622,110.617,110.622,40.98,110.619,110.624,110.619,110.624,46.32,False
'2018-09-07T08:49:00',110.622,110.622,110.605,110.618,117.56,110.624,110.624,110.608,110.621,149.36,False
'2018-09-07T08:50:00',110.618,110.62,110.607,110.611,124.72,110.621,110.622,110.609,110.614,92.82,False
'2018-09-07T08:51:00',110.612,110.612,110.597,110.61,141.95,110.614,110.614,110.599,110.613,131.05,True
'2018-09-07T08:52:00',110.609,110.63,110.606,110.63,129.49,110.612,110.633,110.609,110.632,105.86,False
'2018-09-07T08:53:00',110.63,110.633,110.63,110.63,50.08,110.632,110.635,110.632,110.632,54.99,True
'2018-09-07T08:54:00',110.63,110.635,110.627,110.634,59.05,110.633,110.637,110.629,110.637,79.63,True
'2018-09-07T08:55:00',110.635,110.649,110.635,110.649,70.6,110.637,110.651,110.637,110.651,97.98,True
'2018-09-07T08:56:00',110.648,110.667,110.648,110.667,111.57,110.65,110.669,110.65,110.669,98.26,False
'2018-09-07T08:57:00',110.666,110.667,110.654,110.655,142.02,110.668,110.67,110.656,110.658,63.03,False
'2018-09-07T08:58:00',110.655,110.666,110.646,110.647,125.19,110.658,110.668,110.649,110.65,87.95,False
'2018-09-07T08:59:00',110.648,110.648,110.63,110.63,128.74,110.65,110.65,110.632,110.632,128.22,False
'2018-09-07T09:00:00',110.632,110.632,110.594,110.611,207.62,110.634,110.634,110.596,110.613,213.56,True
'2018-09-07T09:01:00',110.612,110.637,110.61,110.636,100.11,110.614,110.639,110.612,110.639,172.88,True
'2018-09-07T09:02:00',110.635,110.645,110.635,110.643,80.21,110.637,110.648,110.637,110.646,98.41,True
'2018-09-07T09:03:00',110.639,110.649,110.635,110.648,105.44,110.641,110.65,110.638,110.65,113.5,False
'2018-09-07T09:04:00',110.649,110.661,110.639,110.643,102.99,110.651,110.662,110.641,110.645,102.61,True
'2018-09-07T09:05:00',110.642,110.655,110.638,110.655,127.69,110.644,110.657,110.64,110.657,87.32,False
'2018-09-07T09:06:00',110.655,110.658,110.642,110.649,146.27,110.657,110.66,110.644,110.651,118.28,True
'2018-09-07T09:07:00',110.649,110.672,110.647,110.656,95.89,110.651,110.674,110.65,110.657,131.98,True
'2018-09-07T09:08:00',110.657,110.662,110.654,110.657,108.13,110.658,110.663,110.656,110.659,92.59,True
'2018-09-07T09:09:00',110.658,110.663,110.652,110.663,91.83,110.66,110.665,110.654,110.665,108.46,True
'2018-09-07T09:10:00',110.663,110.686,110.657,110.683,117.48,110.666,110.688,110.659,110.684,102.84,True
'2018-09-07T09:11:00',110.681,110.693,110.681,110.688,100.46,110.683,110.695,110.683,110.69,77.59,False
'2018-09-07T09:12:00',110.688,110.689,110.683,110.687,89.69,110.69,110.691,110.684,110.689,99.59,False
'2018-09-07T09:13:00',110.687,110.688,110.675,110.676,83.82,110.689,110.69,110.677,110.677,97.96,False
'2018-09-07T09:14:00',110.676,110.679,110.669,110.669,87.6,110.678,110.681,110.671,110.671,81.21,False
'2018-09-07T09:15:00',110.669,110.669,110.653,110.667,122.52,110.67,110.67,110.655,110.669,95.34,False
'2018-09-07T09:16:00',110.668,110.67,110.657,110.657,33.03,110.669,110.672,110.659,110.659,42.22,True
'2018-09-07T09:17:00',110.659,110.669,110.658,110.659,87.38,110.66,110.671,110.659,110.661,115.16,True
'2018-09-07T09:18:00',110.66,110.666,110.656,110.665,81.06,110.662,110.668,110.657,110.666,69.86,False
'2018-09-07T09:19:00',110.664,110.664,110.656,110.657,45.22,110.666,110.666,110.658,110.659,38.27,True
'2018-09-07T09:20:00',110.658,110.664,110.656,110.658,82.56,110.66,110.666,110.658,110.66,123.65,False
'2018-09-07T09:21:00',110.657,110.657,110.647,110.654,84.39,110.658,110.658,110.648,110.656,110.41,True
'2018-09-07T09:22:00',110.654,110.663,110.643,110.658,84.59,110.656,110.665,110.645,110.66,84.92,True
'2018-09-07T09:23:00',110.659,110.667,110.653,110.667,133.86,110.661,110.669,110.655,110.669,130.36,True
'2018-09-07T09:24:00',110.67,110.679,110.664,110.677,140.15,110.671,110.68,110.666,110.68,136.15,False
'2018-09-07T09:25:00',110.676,110.679,110.675,110.677,124.72,110.68,110.682,110.677,110.679,44.31,True
'2018-09-07T09:26:00',110.677,110.68,110.67,110.679,86.82,110.68,110.683,110.672,110.681,58.2,True
'2018-09-07T09:27:00',110.679,110.686,110.673,110.683,116.21,110.681,110.688,110.674,110.685,93.36,True
'2018-09-07T09:28:00',110.682,110.692,110.682,110.686,66.69,110.684,110.694,110.684,110.688,75.33,True
'2018-09-07T09:29:00',110.687,110.694,110.687,110.691,77.05,110.689,110.696,110.689,110.694,52.16,False
'2018-09-07T09:30:00',110.691,110.692,110.686,110.687,57.0,110.693,110.694,110.688,110.689,40.26,False
'2018-09-07T09:31:00',110.689,110.69,110.68,110.686,111.03,110.691,110.691,110.682,110.688,81.37,True
'2018-09-07T09:32:00',110.687,110.697,110.686,110.697,36.35,110.688,110.699,110.688,110.699,76.42,True
'2018-09-07T09:33:00',110.698,110.699,110.687,110.698,74.79,110.7,110.701,110.689,110.699,93.54,True
'2018-09-07T09:34:00',110.697,110.707,110.695,110.702,73.13,110.699,110.709,110.697,110.703,91.78,False
'2018-09-07T09:35:00',110.702,110.704,110.694,110.699,36.4,110.704,110.706,110.696,110.701,52.05,False
'2018-09-07T09:36:00',110.699,110.699,110.687,110.687,49.13,110.7,110.701,110.689,110.689,30.62,True
'2018-09-07T09:37:00',110.686,110.706,110.686,110.706,85.42,110.688,110.708,110.688,110.708,69.54,True
'2018-09-07T09:38:00',110.706,110.748,110.705,110.746,89.29,110.708,110.75,110.707,110.748,152.7,False
'2018-09-07T09:39:00',110.747,110.752,110.737,110.743,119.47,110.749,110.754,110.739,110.745,105.4,False
'2018-09-07T09:40:00',110.744,110.744,110.73,110.739,111.13,110.746,110.746,110.732,110.741,76.68,True
'2018-09-07T09:41:00',110.74,110.752,110.735,110.747,154.08,110.742,110.754,110.737,110.75,86.0,False
'2018-09-07T09:42:00',110.747,110.747,110.742,110.746,63.85,110.749,110.749,110.744,110.748,66.05,False
'2018-09-07T09:43:00',110.746,110.75,110.729,110.742,120.44,110.748,110.752,110.731,110.744,94.08,False
'2018-09-07T09:44:00',110.743,110.748,110.74,110.741,74.66,110.745,110.75,110.742,110.743,94.31,False
'2018-09-07T09:45:00',110.741,110.742,110.736,110.739,99.07,110.743,110.744,110.738,110.741,63.92,False
'2018-09-07T09:46:00',110.739,110.74,110.727,110.73,123.4,110.741,110.742,110.729,110.732,71.06,True
'2018-09-07T09:47:00',110.731,110.741,110.726,110.741,74.51,110.734,110.743,110.728,110.743,82.81,False
'2018-09-07T09:48:00',110.739,110.739,110.72,110.723,277.69,110.741,110.741,110.723,110.724,98.38,False
'2018-09-07T09:49:00',110.723,110.726,110.718,110.722,148.55,110.725,110.728,110.72,110.724,71.88,True
'2018-09-07T09:50:00',110.722,110.729,110.722,110.729,93.38,110.725,110.731,110.725,110.731,57.09,True
'2018-09-07T09:51:00',110.729,110.746,110.728,110.736,87.38,110.731,110.748,110.73,110.739,74.93,False
'2018-09-07T09:52:00',110.736,110.736,110.727,110.73,74.52,110.738,110.738,110.73,110.732,84.62,True
'2018-09-07T09:53:00',110.732,110.736,110.729,110.735,91.21,110.733,110.737,110.731,110.737,140.99,True
'2018-09-07T09:54:00',110.735,110.761,110.732,110.761,153.47,110.737,110.763,110.733,110.763,178.25,True
'2018-09-07T09:55:00',110.762,110.772,110.76,110.769,74.06,110.764,110.774,110.761,110.771,113.25,False
'2018-09-07T09:56:00',110.769,110.772,110.767,110.768,64.18,110.77,110.774,110.769,110.77,50.65,False
'2018-09-07T09:57:00',110.767,110.768,110.756,110.757,170.25,110.769,110.77,110.758,110.759,61.55,False
'2018-09-07T09:58:00',110.757,110.757,110.746,110.75,145.89,110.759,110.76,110.748,110.752,67.67,False
'2018-09-07T09:59:00',110.75,110.755,110.741,110.743,69.26,110.751,110.757,110.743,110.745,71.83,False
'2018-09-07T10:00:00',110.743,110.745,110.735,110.735,136.25,110.745,110.747,110.737,110.737,83.27,False
'2018-09-07T10:01:00',110.736,110.736,110.72,110.723,71.16,110.738,110.738,110.722,110.725,57.57,True
'2018-09-07T10:02:00',110.725,110.73,110.724,110.728,60.88,110.726,110.732,110.726,110.73,49.51,True
'2018-09-07T10:03:00',110.727,110.743,110.726,110.741,109.12,110.728,110.744,110.728,110.743,62.82,False
'2018-09-07T10:04:00',110.741,110.741,110.731,110.731,67.68,110.743,110.743,110.733,110.733,50.34,False
'2018-09-07T10:05:00',110.731,110.731,110.713,110.713,91.05,110.732,110.732,110.715,110.715,52.17,False
'2018-09-07T10:06:00',110.713,110.713,110.706,110.71,45.82,110.715,110.715,110.708,110.712,41.53,True
'2018-09-07T10:07:00',110.709,110.711,110.696,110.711,118.69,110.711,110.713,110.698,110.713,72.73,False
'2018-09-07T10:08:00',110.71,110.711,110.705,110.707,76.29,110.712,110.713,110.707,110.708,63.97,False
'2018-09-07T10:09:00',110.707,110.707,110.696,110.696,61.13,110.709,110.709,110.698,110.698,80.5,True
'2018-09-07T10:10:00',110.696,110.705,110.693,110.704,96.03,110.698,110.706,110.695,110.706,91.81,False
'2018-09-07T10:11:00',110.702,110.702,110.693,110.702,67.22,110.703,110.704,110.695,110.704,58.56,False
'2018-09-07T10:12:00',110.701,110.705,110.695,110.698,60.53,110.703,110.707,110.697,110.7,51.86,True
'2018-09-07T10:13:00',110.698,110.7,110.693,110.7,75.33,110.7,110.702,110.695,110.701,76.63,False
'2018-09-07T10:14:00',110.7,110.701,110.692,110.692,53.32,110.702,110.703,110.693,110.694,51.32,False
'2018-09-07T10:15:00',110.692,110.692,110.686,110.691,43.37,110.694,110.694,110.688,110.693,40.95,True
'2018-09-07T10:16:00',110.692,110.695,110.687,110.694,52.5,110.694,110.697,110.688,110.696,56.1,False
'2018-09-07T10:17:00',110.694,110.695,110.69,110.694,66.98,110.696,110.697,110.691,110.695,80.07,True
'2018-09-07T10:18:00',110.694,110.699,110.694,110.697,35.85,110.696,110.701,110.696,110.699,43.43,False
'2018-09-07T10:19:00',110.697,110.7,110.675,110.676,43.35,110.698,110.702,110.677,110.678,42.47,True
'2018-09-07T10:20:00',110.678,110.696,110.676,110.696,60.28,110.68,110.698,110.678,110.698,97.29,False
'2018-09-07T10:21:00',110.698,110.7,110.694,110.695,49.01,110.699,110.702,110.696,110.697,49.95,False
'2018-09-07T10:22:00',110.694,110.695,110.694,110.694,9.1,110.696,110.696,110.696,110.696,14.49,True
'2018-09-07T10:23:00',110.694,110.708,110.694,110.708,39.83,110.696,110.71,110.696,110.709,65.36,False
'2018-09-07T10:24:00',110.71,110.712,110.688,110.688,76.47,110.711,110.713,110.69,110.69,82.83,False
'2018-09-07T10:25:00',110.689,110.692,110.677,110.679,62.34,110.692,110.693,110.679,110.681,97.53,True
'2018-09-07T10:26:00',110.679,110.692,110.677,110.687,77.73,110.681,110.694,110.679,110.689,83.18,True
'2018-09-07T10:27:00',110.687,110.707,110.685,110.707,63.56,110.688,110.71,110.687,110.71,119.44,False
'2018-09-07T10:28:00',110.707,110.712,110.699,110.706,107.45,110.71,110.713,110.7,110.708,159.54,False
'2018-09-07T10:29:00',110.707,110.707,110.698,110.7,82.21,110.708,110.708,110.7,110.702,76.22,True
'2018-09-07T10:30:00',110.699,110.704,110.694,110.702,117.56,110.701,110.708,110.696,110.704,76.84,True
'2018-09-07T10:31:00',110.704,110.718,110.699,110.715,65.8,110.706,110.72,110.701,110.717,69.84,False
'2018-09-07T10:32:00',110.715,110.715,110.703,110.71,79.38,110.717,110.717,110.705,110.712,73.37,False
'2018-09-07T10:33:00',110.71,110.71,110.703,110.703,69.28,110.712,110.712,110.705,110.705,68.82,True
'2018-09-07T10:34:00',110.702,110.71,110.701,110.71,189.72,110.704,110.713,110.703,110.712,85.43,False
'2018-09-07T10:35:00',110.71,110.71,110.704,110.704,104.98,110.712,110.713,110.706,110.706,64.56,True
'2018-09-07T10:36:00',110.702,110.723,110.7,110.72,172.44,110.704,110.726,110.702,110.722,91.37,False
'2018-09-07T10:37:00',110.72,110.721,110.714,110.715,129.63,110.722,110.723,110.716,110.717,55.88,False
'2018-09-07T10:38:00',110.715,110.72,110.705,110.708,71.28,110.718,110.722,110.707,110.709,47.31,True
'2018-09-07T10:39:00',110.708,110.72,110.708,110.713,64.97,110.71,110.721,110.71,110.715,54.15,True
'2018-09-07T10:40:00',110.713,110.722,110.711,110.715,76.66,110.715,110.724,110.713,110.717,49.02,False
'2018-09-07T10:41:00',110.715,110.715,110.709,110.709,76.23,110.717,110.717,110.711,110.711,33.17,False
'2018-09-07T10:42:00',110.709,110.716,110.708,110.708,60.69,110.711,110.718,110.711,110.711,36.22,True
'2018-09-07T10:43:00',110.709,110.715,110.705,110.714,48.07,110.712,110.717,110.707,110.716,41.92,True
'2018-09-07T10:44:00',110.713,110.724,110.713,110.724,42.14,110.715,110.727,110.715,110.726,29.0,True
'2018-09-07T10:45:00',110.726,110.742,110.725,110.742,55.95,110.727,110.744,110.727,110.744,163.97,True
'2018-09-07T10:46:00',110.742,110.747,110.739,110.747,78.43,110.744,110.749,110.74,110.749,174.53,True
'2018-09-07T10:47:00',110.747,110.777,110.746,110.774,107.72,110.749,110.779,110.748,110.776,185.67,False
'2018-09-07T10:48:00',110.774,110.774,110.759,110.768,110.79,110.776,110.776,110.761,110.77,82.5,True
'2018-09-07T10:49:00',110.767,110.776,110.76,110.77,105.73,110.769,110.778,110.762,110.771,123.29,False
'2018-09-07T10:50:00',110.768,110.773,110.76,110.767,96.39,110.77,110.774,110.762,110.768,90.09,False
'2018-09-07T10:51:00',110.765,110.77,110.748,110.754,117.59,110.767,110.772,110.751,110.756,124.16,False
'2018-09-07T10:52:00',110.755,110.768,110.745,110.75,142.1,110.757,110.77,110.746,110.752,133.82,True
'2018-09-07T10:53:00',110.748,110.754,110.737,110.752,73.42,110.75,110.756,110.739,110.754,83.63,False
'2018-09-07T10:54:00',110.752,110.757,110.75,110.752,83.8,110.754,110.759,110.752,110.754,65.63,False
'2018-09-07T10:55:00',110.753,110.753,110.727,110.727,94.62,110.754,110.755,110.729,110.729,69.69,True
'2018-09-07T10:56:00',110.727,110.732,110.726,110.729,67.08,110.73,110.734,110.729,110.732,47.76,False
'2018-09-07T10:57:00',110.728,110.728,110.724,110.726,78.93,110.73,110.73,110.726,110.729,85.44,False
'2018-09-07T10:58:00',110.726,110.726,110.716,110.716,60.17,110.729,110.729,110.718,110.719,44.1,True
'2018-09-07T10:59:00',110.716,110.721,110.711,110.721,86.62,110.719,110.725,110.713,110.723,46.25,False
'2018-09-07T11:00:00',110.722,110.722,110.705,110.709,159.22,110.723,110.723,110.707,110.711,106.45,False
'2018-09-07T11:01:00',110.709,110.709,110.705,110.709,68.47,110.711,110.712,110.708,110.711,81.61,False
'2018-09-07T11:02:00',110.708,110.708,110.706,110.707,37.13,110.71,110.711,110.708,110.71,25.77,True
'2018-09-07T11:03:00',110.708,110.715,110.708,110.715,60.4,110.71,110.718,110.71,110.717,72.12,False
'2018-09-07T11:04:00',110.715,110.722,110.714,110.715,77.95,110.718,110.723,110.716,110.717,118.2,True
'2018-09-07T11:05:00',110.715,110.725,110.714,110.725,73.14,110.717,110.728,110.715,110.728,134.15,True
'2018-09-07T11:06:00',110.725,110.741,110.725,110.741,59.14,110.728,110.743,110.728,110.743,103.39,True
'2018-09-07T11:07:00',110.741,110.755,110.737,110.755,95.3,110.742,110.758,110.74,110.757,126.74,True
'2018-09-07T11:08:00',110.755,110.761,110.749,110.761,117.45,110.758,110.763,110.751,110.763,148.08,False
'2018-09-07T11:09:00',110.762,110.762,110.745,110.745,119.8,110.764,110.764,110.746,110.748,130.75,True
'2018-09-07T11:10:00',110.744,110.748,110.738,110.748,83.51,110.746,110.749,110.74,110.749,64.69,True
'2018-09-07T11:11:00',110.751,110.761,110.751,110.755,78.42,110.752,110.763,110.752,110.757,68.35,True
'2018-09-07T11:12:00',110.755,110.779,110.755,110.764,106.83,110.757,110.781,110.757,110.767,156.02,False
'2018-09-07T11:13:00',110.764,110.765,110.759,110.763,58.43,110.766,110.767,110.761,110.766,78.97,False
'2018-09-07T11:14:00',110.763,110.767,110.757,110.758,82.37,110.766,110.768,110.759,110.761,84.75,True
'2018-09-07T11:15:00',110.757,110.766,110.753,110.766,97.19,110.76,110.767,110.755,110.767,88.52,True
'2018-09-07T11:16:00',110.765,110.785,110.763,110.783,69.18,110.767,110.786,110.765,110.785,138.31,True
'2018-09-07T11:17:00',110.782,110.826,110.779,110.82,89.29,110.785,110.83,110.782,110.822,207.63,True
'2018-09-07T11:18:00',110.819,110.843,110.813,110.826,251.65,110.821,110.846,110.816,110.828,214.28,False
'2018-09-07T11:19:00',110.825,110.825,110.812,110.813,117.33,110.828,110.828,110.814,110.815,123.51,False
'2018-09-07T11:20:00',110.813,110.818,110.801,110.802,118.0,110.816,110.82,110.803,110.804,110.84,True
'2018-09-07T11:21:00',110.803,110.804,110.8,110.803,148.23,110.804,110.806,110.802,110.806,71.01,False
'2018-09-07T11:22:00',110.803,110.815,110.802,110.803,164.09,110.806,110.817,110.804,110.806,96.88,False
'2018-09-07T11:23:00',110.802,110.802,110.797,110.801,60.37,110.804,110.804,110.8,110.803,48.96,False
'2018-09-07T11:24:00',110.801,110.803,110.797,110.797,97.08,110.804,110.805,110.799,110.8,89.01,False
'2018-09-07T11:25:00',110.8,110.8,110.79,110.795,96.44,110.801,110.803,110.793,110.797,88.58,True
'2018-09-07T11:26:00',110.794,110.814,110.794,110.802,115.64,110.797,110.816,110.797,110.805,135.39,True
'2018-09-07T11:27:00',110.802,110.81,110.793,110.809,85.97,110.805,110.812,110.796,110.811,95.07,False
'2018-09-07T11:28:00',110.807,110.808,110.801,110.808,88.98,110.81,110.811,110.804,110.811,78.29,False
'2018-09-07T11:29:00',110.81,110.821,110.805,110.805,111.08,110.812,110.824,110.807,110.807,124.54,True
'2018-09-07T11:30:00',110.805,110.808,110.8,110.807,119.16,110.807,110.81,110.802,110.809,83.03,False
'2018-09-07T11:31:00',110.806,110.807,110.783,110.783,100.28,110.809,110.81,110.786,110.786,48.73,False
'2018-09-07T11:32:00',110.787,110.787,110.761,110.764,125.24,110.788,110.79,110.763,110.767,104.05,True
'2018-09-07T11:33:00',110.764,110.769,110.761,110.765,97.71,110.767,110.772,110.764,110.768,88.7,True
'2018-09-07T11:34:00',110.766,110.774,110.765,110.766,62.16,110.769,110.775,110.768,110.768,56.49,True
'2018-09-07T11:35:00',110.766,110.787,110.766,110.782,128.12,110.768,110.79,110.768,110.783,97.96,False
'2018-09-07T11:36:00',110.781,110.781,110.765,110.775,109.82,110.783,110.783,110.767,110.778,65.84,True
'2018-09-07T11:37:00',110.776,110.784,110.776,110.783,114.9,110.779,110.786,110.778,110.786,93.04,False
'2018-09-07T11:38:00',110.783,110.787,110.777,110.779,101.31,110.786,110.79,110.779,110.782,64.4,False
'2018-09-07T11:39:00',110.782,110.783,110.778,110.779,92.99,110.784,110.786,110.78,110.782,87.74,True
'2018-09-07T11:40:00',110.778,110.786,110.778,110.785,90.09,110.781,110.789,110.781,110.787,64.34,False
'2018-09-07T11:41:00',110.786,110.786,110.779,110.78,131.12,110.787,110.787,110.781,110.782,83.94,False
'2018-09-07T11:42:00',110.78,110.79,110.765,110.765,94.3,110.782,110.792,110.768,110.768,93.18,True
'2018-09-07T11:43:00',110.765,110.772,110.758,110.772,96.81,110.768,110.774,110.761,110.774,127.18,True
'2018-09-07T11:44:00',110.772,110.785,110.766,110.778,86.46,110.774,110.787,110.768,110.78,87.28,False
'2018-09-07T11:45:00',110.777,110.777,110.764,110.764,113.85,110.78,110.78,110.767,110.767,94.71,False
'2018-09-07T11:46:00',110.764,110.766,110.756,110.756,71.22,110.766,110.768,110.758,110.758,34.16,True
'2018-09-07T11:47:00',110.755,110.758,110.748,110.757,120.1,110.757,110.76,110.751,110.759,96.86,False
'2018-09-07T11:48:00',110.756,110.759,110.746,110.753,113.49,110.758,110.761,110.748,110.755,134.72,False
'2018-09-07T11:49:00',110.752,110.753,110.739,110.74,120.79,110.755,110.755,110.742,110.743,143.95,False
'2018-09-07T11:50:00',110.741,110.75,110.738,110.74,135.77,110.743,110.752,110.741,110.743,128.72,True
'2018-09-07T11:51:00',110.741,110.75,110.737,110.742,108.82,110.743,110.752,110.739,110.745,135.54,True
'2018-09-07T11:52:00',110.742,110.749,110.739,110.747,173.84,110.744,110.751,110.742,110.749,125.44,True
'2018-09-07T11:53:00',110.746,110.752,110.743,110.752,166.73,110.749,110.755,110.745,110.755,88.05,False
'2018-09-07T11:54:00',110.752,110.752,110.737,110.738,118.85,110.755,110.755,110.739,110.74,60.54,True
'2018-09-07T11:55:00',110.738,110.744,110.737,110.744,194.72,110.739,110.747,110.739,110.746,127.21,True
'2018-09-07T11:56:00',110.745,110.76,110.745,110.746,191.59,110.748,110.762,110.748,110.748,100.17,False
'2018-09-07T11:57:00',110.746,110.747,110.721,110.724,207.78,110.749,110.749,110.723,110.727,86.44,True
'2018-09-07T11:58:00',110.725,110.745,110.724,110.741,136.25,110.727,110.748,110.726,110.744,92.47,True
'2018-09-07T11:59:00',110.742,110.749,110.739,110.749,93.61,110.744,110.751,110.741,110.751,87.35,True
'2018-09-07T12:00:00',110.752,110.762,110.752,110.762,98.71,110.754,110.764,110.754,110.764,83.43,True
'2018-09-07T12:01:00',110.763,110.77,110.755,110.77,138.23,110.765,110.773,110.757,110.773,127.87,False
'2018-09-07T12:02:00',110.77,110.77,110.756,110.763,144.21,110.774,110.774,110.759,110.767,145.75,False
'2018-09-07T12:03:00',110.764,110.767,110.76,110.76,34.07,110.767,110.768,110.762,110.762,53.55,True
'2018-09-07T12:04:00',110.761,110.777,110.761,110.776,56.24,110.762,110.78,110.762,110.778,83.33,True
'2018-09-07T12:05:00',110.776,110.778,110.774,110.777,65.94,110.778,110.78,110.775,110.779,78.2,False
'2018-09-07T12:06:00',110.777,110.777,110.771,110.772,75.72,110.779,110.779,110.773,110.774,45.72,True
'2018-09-07T12:07:00',110.772,110.79,110.771,110.79,67.86,110.775,110.793,110.774,110.793,66.3,False
'2018-09-07T12:08:00',110.79,110.791,110.785,110.786,25.83,110.792,110.793,110.787,110.788,32.31,True
'2018-09-07T12:09:00',110.785,110.791,110.785,110.791,35.49,110.787,110.793,110.787,110.793,63.16,False
'2018-09-07T12:10:00',110.791,110.795,110.777,110.779,72.72,110.793,110.798,110.779,110.781,78.92,True
'2018-09-07T12:11:00',110.779,110.79,110.778,110.785,89.64,110.781,110.793,110.781,110.787,104.94,False
'2018-09-07T12:12:00',110.785,110.796,110.766,110.767,123.29,110.787,110.797,110.768,110.77,159.08,True
'2018-09-07T12:13:00',110.767,110.773,110.766,110.77,98.9,110.77,110.776,110.769,110.773,114.73,False
'2018-09-07T12:14:00',110.769,110.77,110.765,110.765,100.53,110.772,110.773,110.767,110.768,78.94,False
'2018-09-07T12:15:00',110.765,110.77,110.753,110.753,73.59,110.767,110.773,110.756,110.756,64.53,True
'2018-09-07T12:16:00',110.753,110.766,110.753,110.759,109.09,110.756,110.768,110.755,110.762,71.59,False
'2018-09-07T12:17:00',110.759,110.761,110.746,110.75,80.49,110.762,110.763,110.749,110.752,86.83,True
'2018-09-07T12:18:00',110.749,110.753,110.748,110.753,86.21,110.751,110.756,110.75,110.756,74.61,True
'2018-09-07T12:19:00',110.753,110.754,110.753,110.754,45.77,110.756,110.757,110.755,110.756,29.78,False
'2018-09-07T12:20:00',110.753,110.754,110.748,110.748,87.43,110.756,110.757,110.75,110.75,90.64,True
'2018-09-07T12:21:00',110.747,110.752,110.747,110.751,63.55,110.749,110.755,110.749,110.753,59.51,True
'2018-09-07T12:22:00',110.75,110.756,110.748,110.753,76.7,110.753,110.757,110.75,110.755,61.65,True
'2018-09-07T12:23:00',110.754,110.76,110.754,110.759,92.1,110.756,110.762,110.756,110.761,67.21,False
'2018-09-07T12:24:00',110.759,110.759,110.753,110.753,51.98,110.761,110.762,110.755,110.755,46.19,True
'2018-09-07T12:25:00',110.754,110.754,110.753,110.754,19.27,110.755,110.756,110.755,110.756,41.03,True
'2018-09-07T12:26:00',110.755,110.76,110.753,110.758,74.01,110.756,110.762,110.755,110.761,65.22,False
'2018-09-07T12:27:00',110.758,110.758,110.752,110.753,80.33,110.759,110.759,110.755,110.756,60.05,True
'2018-09-07T12:28:00',110.754,110.767,110.754,110.763,58.74,110.756,110.769,110.756,110.765,64.6,True
'2018-09-07T12:29:00',110.764,110.772,110.764,110.772,80.48,110.766,110.774,110.766,110.774,58.23,True
'2018-09-07T12:30:00',110.773,110.78,110.771,110.78,69.42,110.775,110.782,110.773,110.782,109.24,True
'2018-09-07T12:31:00',110.78,110.786,110.78,110.785,100.89,110.783,110.788,110.783,110.788,128.27,True
'2018-09-07T12:32:00',110.785,110.792,110.784,110.79,96.65,110.788,110.794,110.787,110.793,126.74,False
'2018-09-07T12:33:00',110.79,110.79,110.783,110.788,86.13,110.791,110.791,110.786,110.79,86.68,False
'2018-09-07T12:34:00',110.788,110.788,110.782,110.785,125.97,110.789,110.789,110.784,110.787,121.88,True
'2018-09-07T12:35:00',110.786,110.797,110.785,110.795,144.54,110.788,110.799,110.788,110.797,144.44,False
'2018-09-07T12:36:00',110.794,110.796,110.788,110.791,113.94,110.797,110.799,110.791,110.793,107.01,True
'2018-09-07T12:37:00',110.791,110.796,110.789,110.791,136.62,110.793,110.798,110.791,110.794,88.33,True
'2018-09-07T12:38:00',110.792,110.795,110.788,110.795,142.49,110.794,110.797,110.79,110.797,88.86,True
'2018-09-07T12:39:00',110.795,110.798,110.794,110.796,114.11,110.798,110.801,110.796,110.798,47.06,False
'2018-09-07T12:40:00',110.795,110.796,110.781,110.781,85.32,110.797,110.798,110.784,110.784,66.98,False
'2018-09-07T12:41:00',110.782,110.782,110.78,110.781,90.16,110.784,110.784,110.782,110.784,53.56,False
'2018-09-07T12:42:00',110.781,110.782,110.777,110.777,35.32,110.784,110.784,110.779,110.78,32.63,True
'2018-09-07T12:43:00',110.783,110.783,110.779,110.779,30.55,110.784,110.786,110.781,110.781,22.19,False
'2018-09-07T12:44:00',110.779,110.779,110.769,110.77,43.12,110.782,110.782,110.772,110.773,60.46,True
'2018-09-07T12:45:00',110.769,110.807,110.765,110.799,195.38,110.772,110.81,110.767,110.801,201.35,True
'2018-09-07T12:46:00',110.799,110.809,110.794,110.805,175.72,110.801,110.811,110.797,110.808,162.18,True
'2018-09-07T12:47:00',110.806,110.826,110.805,110.821,143.81,110.808,110.828,110.807,110.824,118.22,False
'2018-09-07T12:48:00',110.82,110.826,110.814,110.814,121.66,110.823,110.828,110.817,110.817,100.79,True
'2018-09-07T12:49:00',110.814,110.817,110.814,110.817,92.31,110.817,110.82,110.816,110.82,73.29,False
'2018-09-07T12:50:00',110.817,110.824,110.807,110.814,204.76,110.82,110.826,110.81,110.817,159.23,True
'2018-09-07T12:51:00',110.814,110.826,110.814,110.824,59.07,110.817,110.828,110.817,110.827,72.0,True
'2018-09-07T12:52:00',110.824,110.832,110.823,110.831,144.52,110.827,110.834,110.825,110.833,98.19,False
'2018-09-07T12:53:00',110.832,110.834,110.823,110.831,140.56,110.834,110.835,110.825,110.832,75.28,False
'2018-09-07T12:54:00',110.83,110.836,110.825,110.831,107.35,110.833,110.839,110.827,110.832,67.0,False
'2018-09-07T12:55:00',110.831,110.831,110.82,110.824,96.7,110.834,110.834,110.822,110.826,94.09,False
'2018-09-07T12:56:00',110.824,110.831,110.818,110.818,110.95,110.826,110.833,110.82,110.82,81.01,False
'2018-09-07T12:57:00',110.817,110.817,110.807,110.808,102.39,110.819,110.819,110.809,110.811,77.68,False
'2018-09-07T12:58:00',110.808,110.809,110.794,110.794,175.57,110.811,110.812,110.796,110.796,104.72,True
'2018-09-07T12:59:00',110.794,110.796,110.787,110.795,135.64,110.797,110.798,110.79,110.797,117.76,True
'2018-09-07T13:00:00',110.795,110.807,110.794,110.804,162.46,110.797,110.809,110.797,110.807,172.89,True
'2018-09-07T13:01:00',110.804,110.808,110.8,110.806,72.2,110.807,110.811,110.802,110.81,79.25,False
'2018-09-07T13:02:00',110.806,110.806,110.799,110.799,143.63,110.809,110.809,110.801,110.801,85.64,False
'2018-09-07T13:03:00',110.798,110.799,110.798,110.798,52.6,110.8,110.802,110.8,110.802,63.63,True
'2018-09-07T13:04:00',110.799,110.808,110.798,110.804,148.62,110.802,110.811,110.801,110.808,146.61,False
'2018-09-07T13:05:00',110.805,110.811,110.798,110.798,97.42,110.808,110.813,110.801,110.801,100.72,True
'2018-09-07T13:06:00',110.797,110.855,110.797,110.83,190.08,110.8,110.858,110.8,110.831,159.32,False
'2018-09-07T13:07:00',110.829,110.838,110.825,110.829,174.82,110.831,110.84,110.826,110.832,108.09,True
'2018-09-07T13:08:00',110.83,110.851,110.821,110.851,149.89,110.832,110.854,110.823,110.853,164.14,True
'2018-09-07T13:09:00',110.85,110.856,110.842,110.855,189.45,110.852,110.858,110.845,110.858,146.89,False
'2018-09-07T13:10:00',110.855,110.856,110.836,110.844,89.62,110.858,110.858,110.839,110.846,122.24,False
'2018-09-07T13:11:00',110.844,110.847,110.841,110.842,99.29,110.847,110.85,110.844,110.845,142.39,False
'2018-09-07T13:12:00',110.844,110.844,110.835,110.841,93.04,110.846,110.847,110.837,110.844,97.03,True
'2018-09-07T13:13:00',110.844,110.844,110.843,110.843,44.92,110.847,110.847,110.846,110.846,42.73,False
'2018-09-07T13:14:00',110.843,110.845,110.832,110.832,92.0,110.846,110.848,110.834,110.834,63.32,False
'2018-09-07T13:15:00',110.834,110.84,110.832,110.832,112.9,110.836,110.842,110.834,110.834,130.23,True
'2018-09-07T13:16:00',110.833,110.843,110.833,110.839,71.39,110.835,110.845,110.835,110.842,98.06,False
'2018-09-07T13:17:00',110.838,110.843,110.837,110.838,93.36,110.842,110.845,110.84,110.841,76.0,False
'2018-09-07T13:18:00',110.838,110.842,110.832,110.832,107.54,110.841,110.845,110.836,110.836,103.64,False
'2018-09-07T13:19:00',110.832,110.834,110.827,110.828,116.27,110.834,110.837,110.83,110.832,81.39,True
'2018-09-07T13:20:00',110.828,110.839,110.828,110.832,222.94,110.832,110.842,110.831,110.836,121.7,False
'2018-09-07T13:21:00',110.832,110.832,110.826,110.831,91.91,110.835,110.836,110.83,110.834,77.03,True
'2018-09-07T13:22:00',110.831,110.839,110.831,110.838,119.99,110.833,110.842,110.833,110.841,80.69,False
'2018-09-07T13:23:00',110.838,110.838,110.83,110.838,92.16,110.842,110.842,110.832,110.84,91.92,False
'2018-09-07T13:24:00',110.838,110.839,110.833,110.836,68.69,110.84,110.842,110.836,110.838,72.96,True
'2018-09-07T13:25:00',110.836,110.852,110.834,110.851,136.28,110.838,110.855,110.837,110.854,113.85,True
'2018-09-07T13:26:00',110.85,110.863,110.85,110.857,194.3,110.853,110.866,110.853,110.86,184.32,True
'2018-09-07T13:27:00',110.857,110.886,110.857,110.867,275.08,110.859,110.888,110.859,110.87,204.24,True
'2018-09-07T13:28:00',110.867,110.872,110.863,110.871,285.87,110.871,110.874,110.866,110.873,174.01,False
'2018-09-07T13:29:00',110.87,110.87,110.861,110.863,91.93,110.872,110.873,110.863,110.866,109.47,False
'2018-09-07T13:30:00',110.863,110.863,110.857,110.861,104.71,110.866,110.867,110.86,110.864,114.24,False
'2018-09-07T13:31:00',110.861,110.861,110.856,110.86,93.02,110.864,110.864,110.859,110.861,102.49,False
'2018-09-07T13:32:00',110.86,110.861,110.856,110.859,117.39,110.862,110.863,110.858,110.862,107.94,True
'2018-09-07T13:33:00',110.858,110.862,110.856,110.862,121.23,110.861,110.865,110.859,110.865,116.64,True
'2018-09-07T13:34:00',110.862,110.869,110.859,110.869,89.79,110.865,110.872,110.862,110.872,128.7,False
'2018-09-07T13:35:00',110.87,110.882,110.863,110.864,130.9,110.873,110.884,110.866,110.867,124.2,False
'2018-09-07T13:36:00',110.864,110.868,110.857,110.857,77.8,110.867,110.87,110.859,110.86,84.42,True
'2018-09-07T13:37:00',110.857,110.868,110.857,110.868,145.71,110.86,110.872,110.859,110.871,126.32,False
'2018-09-07T13:38:00',110.868,110.869,110.858,110.858,101.26,110.872,110.872,110.861,110.861,99.99,False
'2018-09-07T13:39:00',110.857,110.862,110.857,110.857,64.76,110.861,110.864,110.86,110.86,70.93,False
'2018-09-07T13:40:00',110.857,110.857,110.844,110.844,105.2,110.861,110.861,110.847,110.847,129.23,True
'2018-09-07T13:41:00',110.843,110.854,110.843,110.85,117.43,110.846,110.857,110.846,110.853,91.54,True
'2018-09-07T13:42:00',110.851,110.864,110.85,110.863,65.45,110.853,110.866,110.853,110.866,44.87,True
'2018-09-07T13:43:00',110.863,110.882,110.863,110.88,110.28,110.866,110.886,110.866,110.883,142.2,False
'2018-09-07T13:44:00',110.879,110.883,110.879,110.88,63.35,110.882,110.886,110.882,110.883,68.15,False
'2018-09-07T13:45:00',110.879,110.882,110.865,110.87,131.66,110.882,110.885,110.868,110.873,142.51,False
'2018-09-07T13:46:00',110.871,110.874,110.864,110.864,108.66,110.873,110.877,110.867,110.867,138.85,True
'2018-09-07T13:47:00',110.863,110.868,110.861,110.867,83.48,110.866,110.871,110.864,110.87,86.74,False
'2018-09-07T13:48:00',110.867,110.867,110.863,110.866,80.18,110.87,110.871,110.865,110.869,103.02,False
'2018-09-07T13:49:00',110.867,110.867,110.859,110.859,82.81,110.869,110.869,110.861,110.862,57.79,False
'2018-09-07T13:50:00',110.862,110.867,110.843,110.843,154.97,110.864,110.869,110.846,110.846,139.21,True
'2018-09-07T13:51:00',110.843,110.855,110.843,110.855,88.97,110.846,110.858,110.846,110.858,61.77,False
'2018-09-07T13:52:00',110.854,110.854,110.849,110.851,74.39,110.858,110.858,110.852,110.854,63.74,False
'2018-09-07T13:53:00',110.85,110.851,110.849,110.85,38.96,110.854,110.854,110.852,110.853,37.11,False
'2018-09-07T13:54:00',110.852,110.855,110.843,110.843,35.67,110.854,110.859,110.844,110.847,53.75,True
'2018-09-07T13:55:00',110.841,110.856,110.841,110.852,163.25,110.844,110.859,110.844,110.855,136.61,False
'2018-09-07T13:56:00',110.853,110.854,110.835,110.838,131.95,110.855,110.857,110.838,110.842,119.55,False
'2018-09-07T13:57:00',110.838,110.838,110.825,110.83,157.19,110.841,110.841,110.828,110.833,97.72,True
'2018-09-07T13:58:00',110.83,110.836,110.83,110.836,93.53,110.833,110.839,110.833,110.839,102.25,True
'2018-09-07T13:59:00',110.837,110.843,110.837,110.843,62.26,110.84,110.844,110.84,110.844,40.6,True
'2018-09-07T14:00:00',110.845,110.849,110.84,110.843,108.13,110.847,110.852,110.843,110.846,148.68,True
'2018-09-07T14:01:00',110.843,110.849,110.843,110.844,120.39,110.846,110.852,110.846,110.847,136.99,True
'2018-09-07T14:02:00',110.844,110.848,110.844,110.845,96.19,110.847,110.851,110.847,110.848,76.48,False
'2018-09-07T14:03:00',110.845,110.845,110.839,110.844,63.3,110.848,110.848,110.841,110.846,45.94,False
'2018-09-07T14:04:00',110.844,110.844,110.832,110.832,67.18,110.846,110.846,110.835,110.835,84.19,False
'2018-09-07T14:05:00',110.836,110.836,110.827,110.83,89.98,110.837,110.839,110.828,110.832,72.22,False
'2018-09-07T14:06:00',110.83,110.831,110.815,110.83,90.66,110.831,110.833,110.816,110.832,110.21,True
'2018-09-07T14:07:00',110.83,110.837,110.829,110.833,98.47,110.833,110.84,110.831,110.836,89.56,False
'2018-09-07T14:08:00',110.832,110.833,110.829,110.831,87.26,110.834,110.836,110.831,110.834,35.45,False
'2018-09-07T14:09:00',110.832,110.838,110.82,110.82,85.03,110.835,110.84,110.824,110.824,69.38,True
'2018-09-07T14:10:00',110.82,110.827,110.82,110.827,40.12,110.824,110.828,110.824,110.828,60.99,True
'2018-09-07T14:11:00',110.826,110.841,110.826,110.833,101.76,110.829,110.844,110.829,110.836,102.56,True
'2018-09-07T14:12:00',110.832,110.844,110.832,110.844,105.97,110.836,110.847,110.836,110.847,85.47,False
'2018-09-07T14:13:00',110.845,110.845,110.844,110.844,26.57,110.848,110.848,110.847,110.847,17.16,False
'2018-09-07T14:14:00',110.844,110.846,110.839,110.84,34.48,110.847,110.848,110.842,110.843,60.86,True
'2018-09-07T14:15:00',110.84,110.864,110.839,110.864,49.67,110.842,110.868,110.842,110.868,78.31,False
'2018-09-07T14:16:00',110.864,110.864,110.852,110.853,58.62,110.868,110.868,110.854,110.856,74.18,False
'2018-09-07T14:17:00',110.855,110.858,110.851,110.852,35.74,110.857,110.86,110.853,110.855,54.12,True
'2018-09-07T14:18:00',110.852,110.863,110.852,110.863,76.47,110.855,110.867,110.854,110.867,72.03,False
'2018-09-07T14:19:00',110.863,110.863,110.858,110.862,43.91,110.865,110.866,110.861,110.865,55.9,True
'2018-09-07T14:20:00',110.863,110.874,110.862,110.873,82.45,110.866,110.878,110.866,110.877,99.72,True
'2018-09-07T14:21:00',110.873,110.879,110.871,110.879,149.64,110.877,110.883,110.874,110.883,111.64,False
'2018-09-07T14:22:00',110.879,110.88,110.859,110.86,199.85,110.883,110.884,110.863,110.863,161.13,False
'2018-09-07T14:23:00',110.859,110.864,110.85,110.855,122.65,110.864,110.867,110.853,110.858,131.4,True
'2018-09-07T14:24:00',110.856,110.868,110.855,110.86,107.12,110.859,110.871,110.859,110.863,123.0,True
'2018-09-07T14:25:00',110.861,110.863,110.86,110.863,33.72,110.864,110.866,110.863,110.866,30.95,True
'2018-09-07T14:26:00',110.865,110.869,110.857,110.863,111.27,110.866,110.873,110.86,110.867,90.15,False
'2018-09-07T14:27:00',110.863,110.863,110.856,110.857,48.19,110.867,110.867,110.859,110.86,51.82,False
'2018-09-07T14:28:00',110.858,110.873,110.856,110.856,117.25,110.861,110.875,110.859,110.86,139.21,False
'2018-09-07T14:29:00',110.856,110.857,110.8,110.816,226.41,110.859,110.86,110.817,110.827,207.76,True
'2018-09-07T14:30:00',110.809,111.093,110.801,110.976,498.15,110.819,111.099,110.812,110.982,456.3,True
'2018-09-07T14:31:00',110.979,111.037,110.966,111.027,338.31,110.983,111.04,110.97,111.029,363.97,True
'2018-09-07T14:32:00',111.028,111.077,111.028,111.046,310.31,111.031,111.082,111.031,111.051,368.5,False
'2018-09-07T14:33:00',111.046,111.046,111.007,111.019,330.35,111.049,111.049,111.01,111.021,233.0,False
'2018-09-07T14:34:00',111.02,111.024,110.984,110.984,229.82,111.021,111.026,110.986,110.986,193.36,False
'2018-09-07T14:35:00',110.982,110.983,110.961,110.965,207.81,110.984,110.987,110.963,110.968,253.96,True
'2018-09-07T14:36:00',110.965,110.994,110.963,110.99,145.48,110.967,110.997,110.966,110.993,183.53,False
'2018-09-07T14:37:00',110.989,111.016,110.979,110.99,270.04,110.991,111.019,110.982,110.993,279.43,False
'2018-09-07T14:38:00',110.99,111.003,110.969,110.982,195.48,110.992,111.005,110.971,110.984,209.21,False
'2018-09-07T14:39:00',110.982,110.982,110.941,110.948,219.25,110.984,110.984,110.943,110.95,191.36,False
'2018-09-07T14:40:00',110.949,110.955,110.914,110.919,175.64,110.951,110.956,110.916,110.92,184.05,True
'2018-09-07T14:41:00',110.916,110.956,110.916,110.944,221.3,110.918,110.957,110.917,110.947,200.89,False
'2018-09-07T14:42:00',110.946,110.952,110.933,110.933,125.74,110.948,110.954,110.935,110.935,106.97,True
'2018-09-07T14:43:00',110.934,110.99,110.934,110.985,212.02,110.937,110.992,110.937,110.987,166.59,False
'2018-09-07T14:44:00',110.985,110.99,110.971,110.977,209.37,110.987,110.991,110.973,110.979,247.15,False
'2018-09-07T14:45:00',110.977,110.982,110.947,110.948,150.39,110.979,110.984,110.949,110.95,121.61,False
'2018-09-07T14:46:00',110.949,110.95,110.924,110.942,143.91,110.951,110.953,110.926,110.945,148.69,True
'2018-09-07T14:47:00',110.942,110.954,110.939,110.951,118.41,110.945,110.956,110.94,110.952,148.14,False
'2018-09-07T14:48:00',110.95,110.958,110.94,110.949,150.19,110.951,110.96,110.942,110.951,141.35,True
'2018-09-07T14:49:00',110.95,110.985,110.947,110.975,132.92,110.952,110.987,110.949,110.977,134.52,True
'2018-09-07T14:50:00',110.976,110.981,110.963,110.981,112.28,110.978,110.983,110.965,110.983,103.65,True
'2018-09-07T14:51:00',110.981,111.03,110.978,111.03,146.61,110.982,111.032,110.98,111.032,136.84,False
'2018-09-07T14:52:00',111.031,111.038,111.015,111.021,146.53,111.033,111.041,111.017,111.023,145.06,True
'2018-09-07T14:53:00',111.02,111.041,111.013,111.036,107.7,111.022,111.043,111.015,111.037,93.06,True
'2018-09-07T14:54:00',111.036,111.05,111.034,111.047,131.6,111.038,111.052,111.036,111.049,148.42,True
'2018-09-07T14:55:00',111.046,111.063,111.032,111.062,195.63,111.049,111.066,111.034,111.066,166.67,False
'2018-09-07T14:56:00',111.063,111.076,111.052,111.053,255.94,111.066,111.077,111.054,111.055,229.56,False
'2018-09-07T14:57:00',111.053,111.068,111.042,111.042,155.75,111.057,111.071,111.045,111.045,136.01,False
'2018-09-07T14:58:00',111.042,111.043,111.003,111.004,157.8,111.045,111.045,111.006,111.006,146.58,True
'2018-09-07T14:59:00',111.004,111.046,111.003,111.041,178.29,111.006,111.049,111.004,111.043,150.05,False
'2018-09-07T15:00:00',111.04,111.043,111.02,111.036,229.83,111.042,111.045,111.023,111.038,182.9,False
'2018-09-07T15:01:00',111.036,111.052,111.025,111.027,209.62,111.039,111.055,111.027,111.029,155.61,True
'2018-09-07T15:02:00',111.026,111.053,111.017,111.045,196.63,111.028,111.056,111.02,111.048,183.7,False
'2018-09-07T15:03:00',111.047,111.047,111.021,111.022,136.19,111.05,111.05,111.023,111.024,149.73,False
'2018-09-07T15:04:00',111.02,111.02,110.994,111.001,211.65,111.022,111.024,110.997,111.004,166.06,False
'2018-09-07T15:05:00',111.001,111.001,110.968,110.981,152.25,111.004,111.004,110.969,110.982,156.74,False
'2018-09-07T15:06:00',110.981,110.984,110.961,110.963,149.24,110.983,110.987,110.963,110.965,167.31,True
'2018-09-07T15:07:00',110.963,110.984,110.961,110.972,162.66,110.966,110.987,110.964,110.975,166.53,False
'2018-09-07T15:08:00',110.972,110.978,110.962,110.962,153.83,110.975,110.981,110.964,110.964,175.47,True
'2018-09-07T15:09:00',110.962,110.975,110.962,110.97,119.88,110.964,110.977,110.964,110.973,147.3,True
'2018-09-07T15:10:00',110.97,110.986,110.97,110.981,170.78,110.973,110.988,110.973,110.984,156.12,True
'2018-09-07T15:11:00',110.981,110.998,110.981,110.995,101.66,110.984,110.999,110.984,110.998,165.81,True
'2018-09-07T15:12:00',110.998,111.014,110.996,111.007,79.41,110.999,111.015,110.998,111.01,93.61,True
'2018-09-07T15:13:00',111.007,111.01,111.0,111.009,112.06,111.009,111.012,111.003,111.011,104.04,False
'2018-09-07T15:14:00',111.009,111.012,110.986,110.992,120.91,111.011,111.013,110.988,110.994,115.02,False
'2018-09-07T15:15:00',110.99,110.992,110.988,110.989,92.25,110.993,110.994,110.99,110.992,79.62,False
'2018-09-07T15:16:00',110.993,111.0,110.976,110.978,95.12,110.994,111.001,110.979,110.98,94.26,True
'2018-09-07T15:17:00',110.977,110.988,110.977,110.984,118.74,110.98,110.989,110.98,110.986,83.8,False
'2018-09-07T15:18:00',110.987,110.989,110.964,110.969,93.98,110.988,110.991,110.966,110.972,90.62,True
'2018-09-07T15:19:00',110.969,110.978,110.963,110.978,76.03,110.971,110.979,110.965,110.979,99.18,True
'2018-09-07T15:20:00',110.977,110.999,110.977,110.99,82.72,110.979,111.001,110.979,110.992,99.52,True
'2018-09-07T15:21:00',110.99,111.003,110.988,110.992,113.06,110.992,111.004,110.99,110.994,148.77,True
'2018-09-07T15:22:00',110.994,110.996,110.993,110.996,123.28,110.996,110.999,110.995,110.998,94.13,True
'2018-09-07T15:23:00',110.995,111.008,110.993,111.008,129.36,110.998,111.01,110.995,111.01,145.59,False
'2018-09-07T15:24:00',111.009,111.015,111.0,111.004,106.49,111.01,111.017,111.003,111.006,197.05,False
'2018-09-07T15:25:00',111.003,111.006,110.998,111.002,105.16,111.004,111.008,111.0,111.004,126.55,True
'2018-09-07T15:26:00',111.002,111.007,111.002,111.007,100.38,111.005,111.011,111.005,111.01,86.82,False
'2018-09-07T15:27:00',111.007,111.013,110.999,111.001,112.95,111.011,111.016,111.002,111.003,106.85,False
'2018-09-07T15:28:00',111.0,111.0,110.99,110.99,127.56,111.003,111.003,110.993,110.993,111.44,False
'2018-09-07T15:29:00',110.989,110.991,110.961,110.961,181.17,110.991,110.994,110.963,110.964,190.93,True
'2018-09-07T15:30:00',110.964,110.978,110.959,110.975,200.35,110.966,110.981,110.962,110.977,209.64,True
'2018-09-07T15:31:00',110.975,110.978,110.969,110.976,162.69,110.978,110.98,110.972,110.978,159.84,False
'2018-09-07T15:32:00',110.975,110.975,110.94,110.941,218.62,110.978,110.978,110.941,110.944,203.64,False
'2018-09-07T15:33:00',110.94,110.953,110.935,110.94,242.03,110.943,110.955,110.937,110.941,221.77,True
'2018-09-07T15:34:00',110.94,110.999,110.939,110.989,286.77,110.942,111.0,110.941,110.992,252.39,False
'2018-09-07T15:35:00',110.99,110.99,110.977,110.982,136.1,110.992,110.993,110.979,110.985,167.45,False
'2018-09-07T15:36:00',110.983,110.984,110.961,110.964,184.54,110.985,110.986,110.964,110.966,185.23,False
'2018-09-07T15:37:00',110.963,110.963,110.94,110.94,186.71,110.965,110.965,110.942,110.942,165.97,True
'2018-09-07T15:38:00',110.94,110.963,110.934,110.961,224.07,110.943,110.964,110.937,110.964,218.29,True
'2018-09-07T15:39:00',110.961,110.984,110.96,110.98,295.41,110.964,110.987,110.962,110.982,232.66,True
'2018-09-07T15:40:00',110.98,111.004,110.966,110.996,201.1,110.982,111.006,110.969,110.999,250.88,True
'2018-09-07T15:41:00',110.997,111.004,110.985,111.003,212.02,111.0,111.007,110.988,111.005,256.84,False
'2018-09-07T15:42:00',111.002,111.002,110.977,110.979,124.76,111.004,111.004,110.98,110.982,161.93,True
'2018-09-07T15:43:00',110.979,110.989,110.979,110.982,104.55,110.981,110.992,110.981,110.985,117.68,True
'2018-09-07T15:44:00',110.981,110.986,110.965,110.985,156.74,110.983,110.988,110.968,110.987,184.1,True
'2018-09-07T15:45:00',110.986,111.003,110.984,111.003,192.8,110.988,111.006,110.987,111.005,133.52,True
'2018-09-07T15:46:00',111.003,111.013,111.003,111.009,162.14,111.006,111.015,111.005,111.012,144.82,True
'2018-09-07T15:47:00',111.01,111.023,110.999,111.021,150.44,111.013,111.026,111.002,111.024,218.26,True
'2018-09-07T15:48:00',111.022,111.064,111.02,111.053,221.24,111.025,111.067,111.023,111.055,223.52,True
'2018-09-07T15:49:00',111.053,111.066,111.041,111.064,199.35,111.056,111.068,111.043,111.067,238.3,True
'2018-09-07T15:50:00',111.064,111.083,111.054,111.078,179.68,111.066,111.085,111.056,111.08,233.1,False
'2018-09-07T15:51:00',111.078,111.087,111.064,111.07,280.15,111.08,111.088,111.067,111.072,241.75,True
'2018-09-07T15:52:00',111.069,111.075,111.064,111.071,174.98,111.072,111.076,111.067,111.073,160.47,False
'2018-09-07T15:53:00',111.07,111.07,111.051,111.056,173.81,111.073,111.073,111.052,111.058,196.61,True
'2018-09-07T15:54:00',111.057,111.078,111.057,111.077,136.1,111.059,111.08,111.059,111.079,162.6,False
'2018-09-07T15:55:00',111.077,111.077,111.062,111.065,190.93,111.079,111.079,111.064,111.068,182.16,True
'2018-09-07T15:56:00',111.066,111.076,111.065,111.075,147.35,111.068,111.078,111.068,111.078,155.11,True
'2018-09-07T15:57:00',111.075,111.103,111.075,111.077,197.19,111.078,111.105,111.078,111.079,180.28,False
'2018-09-07T15:58:00',111.077,111.083,111.044,111.054,192.52,111.079,111.085,111.047,111.055,166.51,False
'2018-09-07T15:59:00',111.054,111.059,111.051,111.052,126.83,111.056,111.062,111.053,111.054,141.17,False
'2018-09-07T16:00:00',111.051,111.054,111.031,111.032,186.78,111.054,111.056,111.032,111.035,178.01,True
'2018-09-07T16:01:00',111.032,111.052,111.032,111.036,207.92,111.035,111.054,111.035,111.037,182.83,True
'2018-09-07T16:02:00',111.035,111.065,111.035,111.065,198.45,111.038,111.067,111.038,111.066,207.3,False
'2018-09-07T16:03:00',111.061,111.072,111.058,111.064,142.8,111.062,111.074,111.06,111.067,153.9,True
'2018-09-07T16:04:00',111.066,111.083,111.053,111.082,219.19,111.068,111.084,111.056,111.084,142.03,False
'2018-09-07T16:05:00',111.082,111.12,111.065,111.071,272.89,111.083,111.121,111.067,111.073,264.07,False
'2018-09-07T16:06:00',111.071,111.082,111.05,111.063,205.5,111.073,111.084,111.051,111.066,192.07,True
'2018-09-07T16:07:00',111.064,111.088,111.063,111.079,238.41,111.066,111.09,111.066,111.082,220.4,True
'2018-09-07T16:08:00',111.079,111.099,111.066,111.084,254.59,111.081,111.101,111.068,111.087,180.71,True
'2018-09-07T16:09:00',111.084,111.106,111.082,111.095,222.91,111.086,111.109,111.085,111.098,171.87,True
'2018-09-07T16:10:00',111.096,111.11,111.082,111.102,187.73,111.098,111.112,111.084,111.105,239.96,True
'2018-09-07T16:11:00',111.103,111.142,111.102,111.137,257.24,111.106,111.144,111.105,111.14,249.69,False
'2018-09-07T16:12:00',111.138,111.138,111.121,111.134,145.62,111.14,111.14,111.122,111.135,172.44,False
'2018-09-07T16:13:00',111.133,111.133,111.109,111.127,126.21,111.135,111.135,111.111,111.13,177.63,True
'2018-09-07T16:14:00',111.128,111.151,111.126,111.138,227.71,111.13,111.152,111.128,111.141,177.85,True
'2018-09-07T16:15:00',111.14,111.149,111.132,111.144,160.45,111.142,111.151,111.134,111.145,144.73,False
'2018-09-07T16:16:00',111.143,111.143,111.129,111.137,251.16,111.145,111.145,111.13,111.14,168.82,True
'2018-09-07T16:17:00',111.137,111.143,111.133,111.139,171.88,111.14,111.146,111.135,111.142,176.72,True
'2018-09-07T16:18:00',111.141,111.15,111.138,111.145,179.35,111.143,111.151,111.14,111.147,211.78,True
'2018-09-07T16:19:00',111.144,111.151,111.143,111.15,161.83,111.147,111.153,111.144,111.151,151.98,True
'2018-09-07T16:20:00',111.149,111.212,111.138,111.18,251.0,111.15,111.215,111.141,111.182,205.88,False
'2018-09-07T16:21:00',111.179,111.179,111.146,111.157,199.77,111.181,111.181,111.15,111.16,161.06,True
'2018-09-07T16:22:00',111.16,111.216,111.16,111.199,291.76,111.162,111.218,111.162,111.201,225.15,True
'2018-09-07T16:23:00',111.198,111.208,111.191,111.207,255.05,111.201,111.21,111.193,111.209,192.22,True
'2018-09-07T16:24:00',111.211,111.241,111.211,111.239,269.7,111.214,111.243,111.214,111.241,221.19,False
'2018-09-07T16:25:00',111.239,111.247,111.215,111.215,272.63,111.241,111.248,111.217,111.217,229.44,False
'2018-09-07T16:26:00',111.212,111.215,111.198,111.209,197.24,111.214,111.217,111.199,111.212,218.14,False
'2018-09-07T16:27:00',111.21,111.216,111.205,111.209,166.42,111.212,111.218,111.207,111.21,145.66,False
'2018-09-07T16:28:00',111.204,111.204,111.178,111.179,231.83,111.206,111.206,111.179,111.182,135.13,False
'2018-09-07T16:29:00',111.179,111.186,111.166,111.177,205.56,111.181,111.188,111.168,111.179,153.72,True
'2018-09-07T16:30:00',111.175,111.19,111.17,111.19,182.97,111.177,111.192,111.172,111.192,159.29,False
'2018-09-07T16:31:00',111.19,111.207,111.183,111.184,151.6,111.192,111.21,111.185,111.187,128.8,True
'2018-09-07T16:32:00',111.185,111.206,111.184,111.203,169.27,111.187,111.208,111.186,111.204,195.0,True
'2018-09-07T16:33:00',111.203,111.205,111.189,111.204,221.22,111.205,111.207,111.191,111.206,167.94,True
'2018-09-07T16:34:00',111.203,111.22,111.202,111.213,229.49,111.205,111.222,111.204,111.215,137.37,False
'2018-09-07T16:35:00',111.212,111.22,111.196,111.196,253.59,111.213,111.222,111.199,111.199,222.82,False
'2018-09-07T16:36:00',111.196,111.197,111.185,111.194,179.09,111.199,111.2,111.187,111.197,153.61,True
'2018-09-07T16:37:00',111.196,111.202,111.185,111.199,175.56,111.198,111.204,111.187,111.201,179.71,False
'2018-09-07T16:38:00',111.197,111.204,111.184,111.189,212.59,111.2,111.206,111.187,111.192,219.9,False
'2018-09-07T16:39:00',111.189,111.19,111.173,111.177,176.34,111.192,111.193,111.175,111.18,114.75,True
'2018-09-07T16:40:00',111.178,111.184,111.171,111.183,211.4,111.181,111.187,111.173,111.186,227.73,False
'2018-09-07T16:41:00',111.183,111.189,111.177,111.183,152.54,111.186,111.191,111.18,111.185,134.39,True
'2018-09-07T16:42:00',111.183,111.189,111.178,111.186,197.02,111.185,111.191,111.18,111.187,155.33,True
'2018-09-07T16:43:00',111.185,111.188,111.174,111.188,164.23,111.187,111.189,111.175,111.189,149.18,True
'2018-09-07T16:44:00',111.189,111.196,111.184,111.195,215.8,111.19,111.198,111.187,111.198,175.92,True
'2018-09-07T16:45:00',111.195,111.204,111.189,111.204,180.32,111.197,111.207,111.191,111.206,150.28,True
'2018-09-07T16:46:00',111.204,111.221,111.203,111.218,200.26,111.206,111.224,111.205,111.22,137.02,False
'2018-09-07T16:47:00',111.219,111.221,111.178,111.178,226.8,111.221,111.223,111.179,111.18,199.92,True
'2018-09-07T16:48:00',111.181,111.189,111.178,111.183,122.21,111.183,111.19,111.18,111.185,167.06,False
'2018-09-07T16:49:00',111.184,111.184,111.163,111.163,124.14,111.186,111.187,111.165,111.165,155.04,False
'2018-09-07T16:50:00',111.165,111.171,111.156,111.161,134.51,111.167,111.173,111.158,111.164,198.93,True
'2018-09-07T16:51:00',111.161,111.172,111.16,111.164,139.45,111.163,111.174,111.162,111.165,185.99,False
'2018-09-07T16:52:00',111.162,111.162,111.145,111.145,209.3,111.163,111.163,111.147,111.148,155.32,False
'2018-09-07T16:53:00',111.146,111.155,111.131,111.135,133.65,111.148,111.157,111.133,111.137,136.16,False
'2018-09-07T16:54:00',111.135,111.149,111.127,111.128,156.94,111.137,111.151,111.128,111.13,154.53,True
'2018-09-07T16:55:00',111.128,111.145,111.123,111.14,134.13,111.131,111.146,111.125,111.142,161.27,False
'2018-09-07T16:56:00',111.143,111.143,111.123,111.133,120.63,111.144,111.144,111.125,111.137,117.02,False
'2018-09-07T16:57:00',111.135,111.136,111.115,111.116,146.47,111.136,111.137,111.116,111.117,142.29,False
'2018-09-07T16:58:00',111.115,111.127,111.106,111.116,225.87,111.117,111.129,111.108,111.117,224.28,True
'2018-09-07T16:59:00',111.116,111.126,111.11,111.125,208.14,111.118,111.129,111.112,111.127,201.27,False
'2018-09-07T17:00:00',111.132,111.132,111.106,111.121,213.33,111.134,111.134,111.108,111.123,239.59,False
'2018-09-07T17:01:00',111.122,111.124,111.109,111.112,210.55,111.123,111.125,111.111,111.115,166.09,True
'2018-09-07T17:02:00',111.112,111.162,111.112,111.157,215.96,111.114,111.163,111.114,111.159,152.65,False
'2018-09-07T17:03:00',111.157,111.158,111.145,111.155,108.18,111.158,111.16,111.146,111.158,100.69,False
'2018-09-07T17:04:00',111.155,111.16,111.148,111.155,180.91,111.157,111.162,111.15,111.157,107.37,True
'2018-09-07T17:05:00',111.155,111.158,111.151,111.155,98.66,111.156,111.16,111.153,111.158,103.38,True
'2018-09-07T17:06:00',111.155,111.185,111.153,111.161,241.07,111.158,111.186,111.156,111.164,190.34,False
'2018-09-07T17:07:00',111.161,111.174,111.151,111.159,244.61,111.165,111.176,111.154,111.162,232.96,True
'2018-09-07T17:08:00',111.159,111.176,111.145,111.174,223.43,111.162,111.177,111.147,111.177,208.76,False
'2018-09-07T17:09:00',111.174,111.176,111.16,111.162,139.44,111.178,111.178,111.162,111.165,142.77,True
'2018-09-07T17:10:00',111.162,111.165,111.154,111.164,159.17,111.165,111.169,111.156,111.166,131.62,False
'2018-09-07T17:11:00',111.164,111.171,111.156,111.16,111.65,111.166,111.173,111.159,111.163,178.38,True
'2018-09-07T17:12:00',111.161,111.18,111.156,111.18,104.87,111.164,111.182,111.159,111.182,124.48,False
'2018-09-07T17:13:00',111.179,111.187,111.167,111.168,125.81,111.182,111.19,111.171,111.172,116.59,False
'2018-09-07T17:14:00',111.172,111.174,111.153,111.157,133.92,111.173,111.176,111.157,111.158,130.89,True
'2018-09-07T17:15:00',111.156,111.172,111.156,111.171,131.2,111.159,111.175,111.159,111.174,133.3,False
'2018-09-07T17:16:00',111.172,111.173,111.166,111.167,176.44,111.174,111.176,111.169,111.17,181.85,False
'2018-09-07T17:17:00',111.168,111.168,111.155,111.155,114.79,111.171,111.171,111.157,111.157,138.47,False
'2018-09-07T17:18:00',111.155,111.155,111.124,111.13,102.93,111.158,111.158,111.126,111.131,135.28,True
'2018-09-07T17:19:00',111.129,111.144,111.129,111.142,85.73,111.131,111.145,111.131,111.145,111.85,False
'2018-09-07T17:20:00',111.142,111.143,111.135,111.141,51.25,111.145,111.146,111.138,111.144,60.62,True
'2018-09-07T17:21:00',111.142,111.152,111.141,111.148,141.68,111.145,111.154,111.143,111.151,112.83,True
'2018-09-07T17:22:00',111.15,111.157,111.146,111.155,80.66,111.152,111.159,111.149,111.157,75.52,False
'2018-09-07T17:23:00',111.154,111.155,111.15,111.15,41.29,111.157,111.157,111.152,111.153,42.21,False
'2018-09-07T17:24:00',111.151,111.158,111.143,111.143,58.79,111.153,111.16,111.146,111.146,55.22,False
'2018-09-07T17:25:00',111.143,111.144,111.136,111.137,141.01,111.145,111.146,111.138,111.141,123.73,True
'2018-09-07T17:26:00',111.138,111.144,111.136,111.139,84.54,111.141,111.146,111.138,111.141,123.29,False
'2018-09-07T17:27:00',111.14,111.144,111.135,111.136,51.56,111.141,111.147,111.137,111.138,69.35,True
'2018-09-07T17:28:00',111.136,111.148,111.134,111.145,64.61,111.138,111.149,111.135,111.146,73.67,True
'2018-09-07T17:29:00',111.146,111.156,111.146,111.155,68.34,111.148,111.158,111.148,111.157,63.47,False
'2018-09-07T17:30:00',111.155,111.157,111.149,111.154,101.51,111.157,111.16,111.152,111.155,88.04,True
'2018-09-07T17:31:00',111.154,111.16,111.151,111.157,110.18,111.157,111.162,111.153,111.159,76.18,True
'2018-09-07T17:32:00',111.156,111.175,111.154,111.169,144.77,111.159,111.177,111.157,111.172,142.08,True
'2018-09-07T17:33:00',111.169,111.173,111.165,111.172,148.64,111.172,111.175,111.168,111.173,168.36,True
'2018-09-07T17:34:00',111.172,111.189,111.169,111.178,170.06,111.174,111.19,111.172,111.18,175.79,True
'2018-09-07T17:35:00',111.178,111.191,111.176,111.189,149.53,111.18,111.193,111.178,111.192,126.18,True
'2018-09-07T17:36:00',111.19,111.197,111.184,111.192,167.26,111.192,111.199,111.187,111.195,190.98,True
'2018-09-07T17:37:00',111.195,111.206,111.195,111.199,190.26,111.196,111.209,111.196,111.201,220.18,False
'2018-09-07T17:38:00',111.198,111.205,111.191,111.197,133.9,111.201,111.207,111.192,111.199,153.23,False
'2018-09-07T17:39:00',111.198,111.198,111.183,111.185,150.23,111.2,111.2,111.184,111.189,99.46,True
'2018-09-07T17:40:00',111.186,111.209,111.186,111.207,185.01,111.189,111.211,111.189,111.209,188.51,True
'2018-09-07T17:41:00',111.206,111.21,111.196,111.209,139.38,111.209,111.212,111.198,111.212,171.51,False
'2018-09-07T17:42:00',111.209,111.209,111.198,111.206,138.3,111.21,111.21,111.201,111.209,140.99,False
'2018-09-07T17:43:00',111.206,111.21,111.199,111.204,121.93,111.209,111.212,111.201,111.206,84.92,True
'2018-09-07T17:44:00',111.204,111.21,111.2,111.207,132.24,111.206,111.213,111.202,111.209,92.2,True
'2018-09-07T17:45:00',111.207,111.223,111.206,111.223,152.58,111.209,111.226,111.209,111.226,114.23,False
'2018-09-07T17:46:00',111.224,111.224,111.213,111.217,142.71,111.226,111.227,111.215,111.219,126.47,True
'2018-09-07T17:47:00',111.218,111.224,111.216,111.219,151.78,111.22,111.225,111.217,111.221,112.84,False
'2018-09-07T17:48:00',111.216,111.23,111.213,111.213,123.2,111.218,111.231,111.215,111.215,144.33,False
'2018-09-07T17:49:00',111.214,111.215,111.207,111.208,165.06,111.216,111.218,111.209,111.21,164.75,False
'2018-09-07T17:50:00',111.208,111.209,111.203,111.205,90.35,111.21,111.211,111.206,111.206,87.96,False
'2018-09-07T17:51:00',111.203,111.203,111.191,111.192,77.49,111.206,111.206,111.193,111.194,87.43,True
'2018-09-07T17:52:00',111.191,111.204,111.19,111.203,131.04,111.194,111.206,111.193,111.206,109.9,False
'2018-09-07T17:53:00',111.203,111.203,111.187,111.2,145.47,111.206,111.206,111.188,111.202,117.74,False
'2018-09-07T17:54:00',111.201,111.203,111.192,111.198,85.52,111.202,111.205,111.194,111.199,98.24,False
'2018-09-07T17:55:00',111.197,111.199,111.184,111.185,107.9,111.199,111.202,111.187,111.188,89.58,False
'2018-09-07T17:56:00',111.185,111.187,111.178,111.179,101.45,111.187,111.189,111.181,111.182,71.95,False
'2018-09-07T17:57:00',111.179,111.181,111.171,111.174,73.31,111.182,111.183,111.174,111.177,73.43,True
'2018-09-07T17:58:00',111.174,111.186,111.172,111.186,109.56,111.177,111.189,111.174,111.189,98.26,False
'2018-09-07T17:59:00',111.185,111.195,111.181,111.186,109.7,111.188,111.196,111.183,111.188,90.68,True
'2018-09-07T18:00:00',111.185,111.196,111.182,111.195,155.34,111.188,111.199,111.184,111.196,133.81,False
'2018-09-07T18:01:00',111.195,111.201,111.192,111.193,130.8,111.197,111.204,111.194,111.196,154.7,False
'2018-09-07T18:02:00',111.193,111.197,111.181,111.183,105.94,111.196,111.199,111.183,111.185,106.29,False
'2018-09-07T18:03:00',111.182,111.186,111.174,111.174,106.82,111.185,111.189,111.176,111.176,134.4,False
'2018-09-07T18:04:00',111.175,111.175,111.164,111.164,124.23,111.177,111.178,111.165,111.165,96.88,False
'2018-09-07T18:05:00',111.163,111.172,111.161,111.162,102.1,111.164,111.174,111.164,111.164,131.25,False
'2018-09-07T18:06:00',111.161,111.166,111.159,111.162,92.76,111.163,111.168,111.162,111.164,97.7,False
'2018-09-07T18:07:00',111.16,111.161,111.147,111.147,93.41,111.163,111.165,111.151,111.151,110.01,False
'2018-09-07T18:08:00',111.147,111.147,110.873,111.036,401.01,111.15,111.15,110.878,111.038,362.79,False
'2018-09-07T18:09:00',111.037,111.037,110.967,111.006,504.22,111.039,111.039,110.969,111.009,628.02,False
'2018-09-07T18:10:00',111.004,111.004,110.957,110.977,415.75,111.006,111.006,110.959,110.981,386.47,True
'2018-09-07T18:11:00',110.979,111.009,110.965,110.997,416.39,110.982,111.012,110.967,111.001,413.15,False
'2018-09-07T18:12:00',110.994,110.994,110.922,110.965,334.51,110.995,110.999,110.925,110.967,324.18,False
'2018-09-07T18:13:00',110.972,110.979,110.961,110.961,268.25,110.973,110.982,110.963,110.964,239.74,False
'2018-09-07T18:14:00',110.961,110.965,110.884,110.898,323.21,110.963,110.968,110.887,110.902,367.67,False
'2018-09-07T18:15:00',110.899,110.926,110.817,110.856,332.15,110.902,110.927,110.818,110.858,372.09,False
'2018-09-07T18:16:00',110.863,110.869,110.839,110.856,270.8,110.865,110.873,110.843,110.857,247.17,True
'2018-09-07T18:17:00',110.855,110.874,110.833,110.861,244.5,110.857,110.877,110.837,110.864,229.27,False
'2018-09-07T18:18:00',110.863,110.863,110.77,110.787,372.55,110.865,110.865,110.772,110.788,383.8,False
'2018-09-07T18:19:00',110.788,110.827,110.738,110.763,378.97,110.791,110.83,110.741,110.765,398.03,True
'2018-09-07T18:20:00',110.762,110.827,110.751,110.823,269.52,110.764,110.83,110.754,110.828,263.01,False
'2018-09-07T18:21:00',110.821,110.825,110.793,110.814,381.58,110.825,110.829,110.795,110.817,328.64,True
'2018-09-07T18:22:00',110.817,110.854,110.817,110.85,306.19,110.82,110.857,110.82,110.853,342.22,False
'2018-09-07T18:23:00',110.848,110.866,110.82,110.826,290.19,110.85,110.867,110.822,110.828,238.1,False
'2018-09-07T18:24:00',110.826,110.831,110.786,110.794,249.4,110.829,110.833,110.789,110.797,241.79,True
'2018-09-07T18:25:00',110.798,110.821,110.788,110.819,169.79,110.799,110.823,110.79,110.821,169.43,False
'2018-09-07T18:26:00',110.817,110.822,110.8,110.808,181.36,110.819,110.824,110.803,110.811,160.61,True
'2018-09-07T18:27:00',110.808,110.849,110.794,110.846,279.21,110.81,110.853,110.796,110.848,255.89,True
'2018-09-07T18:28:00',110.847,110.856,110.837,110.852,171.3,110.848,110.857,110.84,110.853,165.99,False
'2018-09-07T18:29:00',110.85,110.85,110.804,110.805,149.08,110.852,110.852,110.805,110.807,127.42,True
'2018-09-07T18:30:00',110.805,110.885,110.796,110.863,331.95,110.808,110.886,110.797,110.865,302.2,True
'2018-09-07T18:31:00',110.863,110.881,110.859,110.874,255.51,110.866,110.884,110.86,110.877,283.03,True
'2018-09-07T18:32:00',110.874,110.879,110.853,110.878,170.95,110.877,110.882,110.856,110.881,156.3,True
'2018-09-07T18:33:00',110.878,110.899,110.874,110.886,193.76,110.88,110.902,110.876,110.888,200.02,False
'2018-09-07T18:34:00',110.892,110.892,110.853,110.865,225.8,110.895,110.895,110.856,110.867,227.12,True
'2018-09-07T18:35:00',110.864,110.88,110.861,110.879,233.55,110.867,110.883,110.863,110.881,241.55,True
'2018-09-07T18:36:00',110.879,110.882,110.874,110.88,97.38,110.882,110.885,110.876,110.883,131.42,False
'2018-09-07T18:37:00',110.879,110.885,110.866,110.867,132.31,110.882,110.887,110.869,110.87,172.08,True
'2018-09-07T18:38:00',110.869,110.883,110.863,110.883,145.0,110.871,110.885,110.865,110.885,170.35,False
'2018-09-07T18:39:00',110.884,110.893,110.882,110.882,112.43,110.886,110.896,110.884,110.884,120.83,True
'2018-09-07T18:40:00',110.884,110.889,110.875,110.886,118.01,110.885,110.892,110.878,110.888,138.41,False
'2018-09-07T18:41:00',110.885,110.887,110.866,110.878,145.5,110.888,110.89,110.869,110.881,123.9,False
'2018-09-07T18:42:00',110.88,110.893,110.868,110.868,90.32,110.881,110.895,110.871,110.871,101.99,True
'2018-09-07T18:43:00',110.869,110.875,110.854,110.87,138.9,110.87,110.877,110.856,110.871,133.67,True
'2018-09-07T18:44:00',110.872,110.894,110.872,110.879,146.95,110.873,110.897,110.873,110.882,175.0,True
'2018-09-07T18:45:00',110.88,110.893,110.874,110.887,150.82,110.883,110.895,110.876,110.89,129.15,True
'2018-09-07T18:46:00',110.887,110.917,110.887,110.916,144.04,110.89,110.919,110.89,110.918,141.9,True
'2018-09-07T18:47:00',110.914,110.955,110.914,110.955,149.25,110.916,110.958,110.916,110.958,155.83,True
'2018-09-07T18:48:00',110.955,110.995,110.939,110.959,380.35,110.957,110.998,110.941,110.962,283.1,False
'2018-09-07T18:49:00',110.957,110.966,110.942,110.957,227.56,110.958,110.969,110.945,110.959,216.38,True
'2018-09-07T18:50:00',110.957,110.975,110.945,110.975,179.61,110.958,110.977,110.947,110.976,139.84,True
'2018-09-07T18:51:00',110.976,110.997,110.972,110.997,162.13,110.978,110.999,110.975,110.999,166.56,False
'2018-09-07T18:52:00',111.001,111.003,110.971,110.978,170.79,111.002,111.006,110.974,110.982,165.13,True
'2018-09-07T18:53:00',110.974,110.984,110.973,110.979,138.57,110.977,110.987,110.976,110.983,174.04,True
'2018-09-07T18:54:00',110.98,110.99,110.979,110.985,200.37,110.983,110.994,110.982,110.988,170.76,False
'2018-09-07T18:55:00',110.985,110.985,110.968,110.971,113.54,110.988,110.988,110.97,110.975,104.81,True
'2018-09-07T18:56:00',110.971,110.996,110.971,110.984,140.32,110.974,110.998,110.973,110.987,136.57,False
'2018-09-07T18:57:00',110.983,110.984,110.976,110.979,112.36,110.986,110.987,110.979,110.982,117.0,True
'2018-09-07T18:58:00',110.979,111.003,110.977,110.988,187.59,110.982,111.006,110.98,110.992,184.07,True
'2018-09-07T18:59:00',110.989,111.004,110.976,111.003,196.8,110.992,111.006,110.979,111.005,213.96,False
'2018-09-07T19:00:00',111.004,111.01,110.996,110.997,134.62,111.007,111.013,110.999,111.0,160.48,False
'2018-09-07T19:01:00',110.997,111.007,110.989,110.989,161.42,111.0,111.01,110.992,110.992,113.21,False
'2018-09-07T19:02:00',110.988,111.0,110.983,110.986,179.18,110.992,111.003,110.987,110.989,127.06,False
'2018-09-07T19:03:00',110.988,110.995,110.984,110.986,144.62,110.989,110.999,110.987,110.989,126.91,True
'2018-09-07T19:04:00',110.985,111.031,110.984,111.029,134.94,110.987,111.033,110.987,111.032,180.26,False
'2018-09-07T19:05:00',111.026,111.026,111.001,111.016,172.55,111.029,111.029,111.004,111.02,145.91,False
'2018-09-07T19:06:00',111.018,111.029,111.005,111.005,138.79,111.02,111.032,111.007,111.007,105.25,True
'2018-09-07T19:07:00',111.003,111.028,111.003,111.022,173.89,111.006,111.03,111.006,111.025,131.38,False
'2018-09-07T19:08:00',111.021,111.023,111.009,111.022,81.17,111.024,111.025,111.01,111.025,113.78,True
'2018-09-07T19:09:00',111.022,111.04,111.015,111.04,81.16,111.025,111.043,111.018,111.043,124.67,True
'2018-09-07T19:10:00',111.039,111.07,111.035,111.058,87.63,111.042,111.074,111.038,111.061,119.77,False
'2018-09-07T19:11:00',111.057,111.063,111.05,111.05,116.4,111.059,111.067,111.053,111.054,66.66,False
'2018-09-07T19:12:00',111.051,111.051,111.033,111.033,97.02,111.054,111.054,111.034,111.034,57.11,True
'2018-09-07T19:13:00',111.032,111.05,111.03,111.045,68.75,111.034,111.052,111.033,111.047,51.03,False
'2018-09-07T19:14:00',111.044,111.051,111.038,111.044,103.71,111.046,111.052,111.042,111.046,89.77,True
'2018-09-07T19:15:00',111.045,111.06,111.044,111.057,137.1,111.047,111.063,111.047,111.061,109.41,False
'2018-09-07T19:16:00',111.058,111.059,111.05,111.05,75.39,111.061,111.062,111.052,111.052,57.79,True
'2018-09-07T19:17:00',111.049,111.058,111.044,111.055,46.44,111.051,111.061,111.047,111.058,42.28,False
'2018-09-07T19:18:00',111.055,111.055,111.038,111.039,83.09,111.058,111.058,111.04,111.042,56.29,False
'2018-09-07T19:19:00',111.04,111.049,111.024,111.024,97.3,111.042,111.052,111.025,111.025,65.32,True
'2018-09-07T19:20:00',111.024,111.034,111.024,111.025,58.36,111.026,111.037,111.025,111.028,59.89,False
'2018-09-07T19:21:00',111.025,111.026,111.013,111.016,58.14,111.028,111.029,111.016,111.019,51.11,True
'2018-09-07T19:22:00',111.016,111.028,111.014,111.021,77.99,111.019,111.031,111.017,111.023,57.5,True
'2018-09-07T19:23:00',111.02,111.036,111.02,111.032,72.25,111.023,111.038,111.023,111.035,51.03,True
'2018-09-07T19:24:00',111.032,111.037,111.022,111.037,95.27,111.035,111.039,111.025,111.038,114.19,False
'2018-09-07T19:25:00',111.037,111.037,111.024,111.024,89.09,111.039,111.04,111.025,111.025,69.17,True
'2018-09-07T19:26:00',111.022,111.039,111.021,111.039,69.82,111.025,111.041,111.024,111.041,56.89,True
'2018-09-07T19:27:00',111.039,111.046,111.038,111.04,28.47,111.042,111.049,111.041,111.041,21.69,True
'2018-09-07T19:28:00',111.039,111.049,111.038,111.045,41.96,111.041,111.051,111.041,111.048,54.82,True
'2018-09-07T19:29:00',111.045,111.064,111.045,111.059,82.47,111.048,111.067,111.048,111.062,139.8,False
'2018-09-07T19:30:00',111.059,111.059,111.044,111.045,89.98,111.062,111.062,111.047,111.049,88.79,False
'2018-09-07T19:31:00',111.046,111.049,111.043,111.043,68.79,111.049,111.052,111.046,111.046,37.91,True
'2018-09-07T19:32:00',111.043,111.044,111.037,111.044,76.8,111.047,111.048,111.04,111.047,37.7,False
'2018-09-07T19:33:00',111.044,111.046,111.034,111.04,66.63,111.047,111.05,111.038,111.041,66.35,True
'2018-09-07T19:34:00',111.039,111.047,111.038,111.045,76.63,111.042,111.05,111.041,111.049,90.75,False
'2018-09-07T19:35:00',111.044,111.049,111.038,111.044,116.68,111.048,111.053,111.042,111.047,98.49,False
'2018-09-07T19:36:00',111.047,111.047,111.037,111.037,129.38,111.049,111.051,111.04,111.041,87.34,False
'2018-09-07T19:37:00',111.037,111.037,111.031,111.031,83.93,111.041,111.041,111.033,111.035,60.18,True
'2018-09-07T19:38:00',111.031,111.042,111.031,111.038,122.65,111.034,111.045,111.034,111.042,82.38,True
'2018-09-07T19:39:00',111.039,111.047,111.037,111.046,48.2,111.042,111.049,111.04,111.049,52.82,False
'2018-09-07T19:40:00',111.045,111.046,111.032,111.038,79.49,111.049,111.049,111.035,111.042,101.54,True
'2018-09-07T19:41:00',111.038,111.05,111.033,111.044,118.89,111.042,111.053,111.036,111.047,124.28,False
'2018-09-07T19:42:00',111.043,111.044,111.043,111.044,56.1,111.047,111.047,111.046,111.047,38.06,False
'2018-09-07T19:43:00',111.044,111.044,111.031,111.031,96.94,111.047,111.047,111.034,111.034,102.46,True
'2018-09-07T19:44:00',111.031,111.048,111.03,111.048,103.92,111.034,111.052,111.034,111.052,85.82,True
'2018-09-07T19:45:00',111.047,111.061,111.045,111.061,77.69,111.049,111.065,111.048,111.065,58.42,True
'2018-09-07T19:46:00',111.061,111.073,111.061,111.068,123.95,111.064,111.077,111.064,111.071,77.44,False
'2018-09-07T19:47:00',111.067,111.068,111.059,111.061,98.1,111.068,111.07,111.061,111.064,46.76,False
'2018-09-07T19:48:00',111.061,111.061,111.055,111.056,121.4,111.064,111.064,111.057,111.059,39.34,True
'2018-09-07T19:49:00',111.056,111.061,111.056,111.059,65.4,111.058,111.063,111.058,111.062,48.97,False
'2018-09-07T19:50:00',111.059,111.067,111.042,111.049,98.83,111.062,111.069,111.045,111.052,60.49,True
'2018-09-07T19:51:00',111.053,111.068,111.053,111.064,62.41,111.054,111.071,111.054,111.067,75.68,True
'2018-09-07T19:52:00',111.063,111.077,111.063,111.065,57.81,111.066,111.08,111.066,111.068,76.36,True
'2018-09-07T19:53:00',111.067,111.071,111.059,111.068,96.09,111.07,111.074,111.062,111.071,70.87,False
'2018-09-07T19:54:00',111.067,111.067,111.058,111.064,77.8,111.071,111.071,111.06,111.066,60.89,False
'2018-09-07T19:55:00',111.064,111.067,111.062,111.062,82.62,111.065,111.07,111.065,111.066,69.17,True
'2018-09-07T19:56:00',111.062,111.068,111.062,111.068,84.58,111.066,111.071,111.066,111.07,65.28,False
'2018-09-07T19:57:00',111.068,111.07,111.064,111.064,110.21,111.07,111.073,111.066,111.066,88.92,False
'2018-09-07T19:58:00',111.063,111.063,111.056,111.057,59.69,111.066,111.066,111.059,111.06,74.16,False
'2018-09-07T19:59:00',111.057,111.057,111.044,111.044,77.64,111.06,111.06,111.047,111.047,85.19,True
'2018-09-07T20:00:00',111.045,111.051,111.044,111.045,60.11,111.047,111.054,111.047,111.048,78.63,True
'2018-09-07T20:01:00',111.045,111.052,111.038,111.046,66.63,111.048,111.055,111.041,111.049,65.71,True
'2018-09-07T20:02:00',111.041,111.05,111.041,111.047,87.39,111.043,111.053,111.043,111.05,69.73,False
'2018-09-07T20:03:00',111.047,111.05,111.045,111.047,52.85,111.05,111.053,111.047,111.05,26.68,False
'2018-09-07T20:04:00',111.046,111.046,111.041,111.045,69.78,111.048,111.048,111.043,111.047,28.87,True
'2018-09-07T20:05:00',111.044,111.05,111.041,111.049,62.44,111.047,111.053,111.044,111.052,69.06,True
'2018-09-07T20:06:00',111.049,111.052,111.047,111.052,35.19,111.052,111.056,111.049,111.056,43.25,True
'2018-09-07T20:07:00',111.057,111.064,111.052,111.058,95.6,111.059,111.067,111.056,111.061,97.94,False
'2018-09-07T20:08:00',111.058,111.058,111.058,111.058,16.84,111.061,111.061,111.06,111.061,14.63,False
'2018-09-07T20:09:00',111.058,111.058,111.051,111.052,77.55,111.06,111.061,111.054,111.055,42.75,True
'2018-09-07T20:10:00',111.052,111.068,111.052,111.065,65.2,111.055,111.071,111.055,111.068,85.24,True
'2018-09-07T20:11:00',111.066,111.086,111.066,111.083,161.44,111.07,111.089,111.07,111.086,135.31,True
'2018-09-07T20:12:00',111.083,111.109,111.083,111.102,120.38,111.086,111.111,111.085,111.105,79.85,True
'2018-09-07T20:13:00',111.103,111.107,111.1,111.105,37.55,111.105,111.109,111.102,111.108,39.43,False
'2018-09-07T20:14:00',111.105,111.105,111.094,111.094,61.85,111.108,111.108,111.096,111.096,67.99,True
'2018-09-07T20:15:00',111.093,111.101,111.093,111.095,77.61,111.096,111.103,111.096,111.098,70.61,False
'2018-09-07T20:16:00',111.094,111.099,111.09,111.091,80.99,111.096,111.101,111.092,111.093,64.64,True
'2018-09-07T20:17:00',111.091,111.099,111.087,111.096,34.5,111.093,111.101,111.09,111.098,43.85,False
'2018-09-07T20:18:00',111.094,111.094,111.081,111.083,74.19,111.097,111.097,111.083,111.085,50.0,False
'2018-09-07T20:19:00',111.087,111.088,111.075,111.083,80.62,111.089,111.09,111.078,111.085,55.43,False
'2018-09-07T20:20:00',111.081,111.082,111.078,111.082,38.83,111.083,111.084,111.08,111.084,33.34,True
'2018-09-07T20:21:00',111.081,111.086,111.078,111.085,46.85,111.083,111.088,111.081,111.088,35.89,False
'2018-09-07T20:22:00',111.085,111.085,111.067,111.07,66.26,111.086,111.086,111.069,111.073,71.51,True
'2018-09-07T20:23:00',111.07,111.077,111.07,111.076,65.28,111.072,111.079,111.072,111.079,47.59,True
'2018-09-07T20:24:00',111.077,111.089,111.075,111.089,54.94,111.079,111.09,111.078,111.09,99.57,True
'2018-09-07T20:25:00',111.085,111.098,111.084,111.091,58.63,111.087,111.1,111.086,111.093,106.69,False
'2018-09-07T20:26:00',111.089,111.089,111.08,111.085,43.48,111.092,111.092,111.082,111.087,85.97,False
'2018-09-07T20:27:00',111.083,111.085,111.078,111.078,42.75,111.085,111.086,111.08,111.08,88.01,True
'2018-09-07T20:28:00',111.08,111.097,111.077,111.089,65.13,111.082,111.099,111.079,111.091,97.82,True
'2018-09-07T20:29:00',111.089,111.103,111.089,111.102,86.14,111.091,111.105,111.091,111.104,98.87,False
'2018-09-07T20:30:00',111.101,111.101,111.084,111.085,90.6,111.103,111.104,111.086,111.087,101.31,False
'2018-09-07T20:31:00',111.084,111.088,111.08,111.081,66.56,111.086,111.09,111.081,111.083,105.7,False
'2018-09-07T20:32:00',111.083,111.083,111.071,111.072,60.68,111.084,111.085,111.072,111.074,99.56,True
'2018-09-07T20:33:00',111.072,111.083,111.072,111.079,61.71,111.074,111.085,111.074,111.081,85.96,True
'2018-09-07T20:34:00',111.079,111.084,111.077,111.083,34.58,111.081,111.086,111.078,111.085,88.71,True
'2018-09-07T20:35:00',111.084,111.085,111.08,111.084,46.77,111.086,111.087,111.082,111.085,78.63,False
'2018-09-07T20:36:00',111.083,111.084,111.078,111.079,36.29,111.085,111.086,111.08,111.082,58.95,True
'2018-09-07T20:37:00',111.079,111.092,111.079,111.081,83.46,111.082,111.094,111.081,111.084,116.77,True
'2018-09-07T20:38:00',111.081,111.085,111.08,111.084,26.56,111.084,111.088,111.083,111.086,33.62,True
'2018-09-07T20:39:00',111.084,111.104,111.083,111.104,34.52,111.086,111.106,111.085,111.106,65.21,False
'2018-09-07T20:40:00',111.108,111.115,111.089,111.089,45.59,111.11,111.118,111.093,111.093,58.11,True
'2018-09-07T20:41:00',111.089,111.096,111.089,111.093,38.81,111.093,111.099,111.092,111.097,47.8,False
'2018-09-07T20:42:00',111.094,111.095,111.082,111.084,80.56,111.097,111.098,111.085,111.087,77.82,True
'2018-09-07T20:43:00',111.085,111.086,111.085,111.085,84.1,111.087,111.088,111.086,111.088,152.53,True
'2018-09-07T20:44:00',111.085,111.097,111.085,111.089,50.74,111.088,111.099,111.088,111.092,87.42,True
'2018-09-07T20:45:00',111.089,111.091,111.081,111.091,36.79,111.092,111.093,111.084,111.093,61.72,False
'2018-09-07T20:46:00',111.091,111.096,111.085,111.09,68.88,111.092,111.098,111.087,111.092,114.38,True
'2018-09-07T20:47:00',111.089,111.098,111.088,111.092,34.93,111.091,111.1,111.09,111.094,57.57,True
'2018-09-07T20:48:00',111.095,111.099,111.095,111.099,31.88,111.096,111.102,111.096,111.102,43.74,True
'2018-09-07T20:49:00',111.096,111.102,111.09,111.101,49.74,111.1,111.105,111.094,111.105,63.22,False
'2018-09-07T20:50:00',111.101,111.102,111.088,111.089,87.33,111.105,111.105,111.091,111.093,89.56,False
'2018-09-07T20:51:00',111.089,111.089,111.085,111.088,91.22,111.093,111.093,111.089,111.092,84.32,False
'2018-09-07T20:52:00',111.088,111.088,111.076,111.082,98.46,111.092,111.092,111.08,111.085,87.26,False
'2018-09-07T20:53:00',111.082,111.083,111.076,111.078,57.11,111.086,111.086,111.078,111.081,64.28,False
'2018-09-07T20:54:00',111.078,111.082,111.077,111.078,21.8,111.081,111.085,111.08,111.08,34.02,False
'2018-09-07T20:55:00',111.077,111.083,111.077,111.077,29.1,111.08,111.085,111.08,111.081,41.82,False
'2018-09-07T20:56:00',111.077,111.082,111.072,111.072,29.76,111.08,111.085,111.076,111.076,48.15,True
'2018-09-07T20:57:00',111.075,111.089,111.075,111.089,31.31,111.076,111.092,111.076,111.092,54.72,False
'2018-09-07T20:58:00',111.089,111.097,111.081,111.083,122.14,111.093,111.101,111.085,111.086,126.97,False
'2018-09-07T20:59:00',111.082,111.084,111.072,111.079,94.05,111.085,111.086,111.074,111.081,193.01,True
'2018-09-07T21:00:00',111.078,111.084,111.063,111.079,81.02,111.08,111.087,111.065,111.082,167.77,False
'2018-09-07T21:01:00',111.079,111.083,111.076,111.079,38.81,111.082,111.085,111.078,111.08,72.28,False
'2018-09-07T21:02:00',111.08,111.084,111.076,111.078,45.44,111.082,111.087,111.079,111.082,90.42,False
'2018-09-07T21:03:00',111.078,111.083,111.076,111.078,48.95,111.08,111.086,111.08,111.082,104.95,False
'2018-09-07T21:04:00',111.077,111.079,111.071,111.078,60.38,111.08,111.081,111.075,111.081,104.58,False
'2018-09-07T21:05:00',111.079,111.079,111.071,111.071,60.96,111.081,111.081,111.074,111.075,163.22,False
'2018-09-07T21:06:00',111.071,111.073,111.064,111.064,70.17,111.074,111.076,111.068,111.068,98.77,True
'2018-09-07T21:07:00',111.064,111.102,111.063,111.095,131.19,111.068,111.105,111.067,111.099,183.37,False
'2018-09-07T21:08:00',111.093,111.094,111.087,111.088,119.65,111.095,111.098,111.091,111.093,78.83,True
'2018-09-07T21:09:00',111.089,111.09,111.089,111.09,12.69,111.093,111.094,111.093,111.094,18.28,True
'2018-09-07T21:10:00',111.093,111.101,111.093,111.099,70.36,111.094,111.105,111.094,111.102,66.76,False
'2018-09-07T21:11:00',111.098,111.1,111.093,111.093,95.36,111.102,111.103,111.098,111.098,62.0,False
'2018-09-07T21:12:00',111.093,111.095,111.08,111.081,105.24,111.095,111.099,111.085,111.086,88.03,True
'2018-09-07T21:13:00',111.081,111.087,111.08,111.086,93.85,111.086,111.091,111.083,111.091,89.02,True
'2018-09-07T21:14:00',111.087,111.092,111.086,111.089,61.55,111.091,111.097,111.09,111.092,56.45,False
'2018-09-07T21:15:00',111.089,111.092,111.082,111.082,104.91,111.091,111.095,111.087,111.087,46.37,True
'2018-09-07T21:16:00',111.083,111.087,111.081,111.086,23.23,111.087,111.09,111.085,111.088,32.4,True
'2018-09-07T21:17:00',111.086,111.09,111.086,111.089,36.96,111.089,111.094,111.089,111.092,19.33,False
'2018-09-07T21:18:00',111.088,111.088,111.081,111.083,52.03,111.092,111.092,111.085,111.087,40.03,True
'2018-09-07T21:19:00',111.087,111.089,111.082,111.088,53.09,111.088,111.093,111.086,111.092,60.96,True
'2018-09-07T21:20:00',111.087,111.094,111.086,111.093,48.32,111.089,111.097,111.089,111.097,101.81,True
'2018-09-07T21:21:00',111.093,111.094,111.088,111.094,65.12,111.097,111.098,111.092,111.098,96.82,False
'2018-09-07T21:22:00',111.094,111.096,111.09,111.094,40.08,111.098,111.099,111.094,111.098,71.26,False
'2018-09-07T21:23:00',111.095,111.095,111.086,111.086,113.57,111.098,111.098,111.089,111.091,146.3,False
'2018-09-07T21:24:00',111.087,111.088,111.081,111.086,67.36,111.091,111.092,111.085,111.09,74.1,False
'2018-09-07T21:25:00',111.086,111.086,111.081,111.082,21.37,111.09,111.09,111.084,111.084,16.5,True
'2018-09-07T21:26:00',111.081,111.087,111.081,111.086,38.35,111.085,111.09,111.085,111.09,50.57,False
'2018-09-07T21:27:00',111.084,111.086,111.073,111.081,114.96,111.088,111.09,111.075,111.084,97.61,False
'2018-09-07T21:28:00',111.081,111.083,111.076,111.076,88.28,111.084,111.087,111.079,111.08,64.67,True
'2018-09-07T21:29:00',111.076,111.079,111.07,111.077,117.45,111.08,111.083,111.074,111.081,74.54,True
'2018-09-07T21:30:00',111.077,111.083,111.071,111.083,63.16,111.081,111.086,111.075,111.086,87.53,False
'2018-09-07T21:31:00',111.082,111.082,111.072,111.074,81.28,111.085,111.085,111.075,111.075,54.29,False
'2018-09-07T21:32:00',111.072,111.076,111.068,111.073,72.38,111.074,111.078,111.07,111.076,44.65,False
'2018-09-07T21:33:00',111.072,111.074,111.045,111.05,153.2,111.076,111.078,111.049,111.053,191.1,True
'2018-09-07T21:34:00',111.05,111.062,111.046,111.051,167.94,111.053,111.066,111.049,111.055,133.83,False
'2018-09-07T21:35:00',111.05,111.051,111.032,111.033,140.22,111.053,111.055,111.036,111.037,79.94,False
'2018-09-07T21:36:00',111.033,111.037,110.988,111.015,133.73,111.036,111.042,110.991,111.019,118.87,True
'2018-09-07T21:37:00',111.015,111.033,111.009,111.021,190.8,111.019,111.036,111.013,111.026,172.9,False
'2018-09-07T21:38:00',111.022,111.024,111.001,111.01,221.9,111.026,111.029,111.004,111.014,236.84,False
'2018-09-07T21:39:00',111.01,111.015,111.002,111.009,198.73,111.014,111.02,111.006,111.013,200.57,False
'2018-09-07T21:40:00',111.008,111.015,110.995,110.996,175.5,111.013,111.019,111.0,111.0,163.18,True
'2018-09-07T21:41:00',110.999,111.003,110.995,110.997,160.16,111.002,111.007,110.999,111.001,135.84,True
'2018-09-07T21:42:00',110.997,111.0,110.991,111.0,205.2,111.0,111.005,110.994,111.004,165.82,False
'2018-09-07T21:43:00',111.0,111.007,110.987,110.989,134.19,111.004,111.01,110.988,110.994,124.3,True
'2018-09-07T21:44:00',110.988,110.993,110.983,110.991,169.7,110.993,110.998,110.988,110.995,127.1,True
'2018-09-07T21:45:00',110.991,111.004,110.99,110.996,90.06,110.994,111.008,110.994,111.001,139.95,False
'2018-09-07T21:46:00',110.996,110.996,110.984,110.994,124.62,111.001,111.001,110.988,110.998,136.07,False
'2018-09-07T21:47:00',110.993,110.999,110.993,110.993,112.01,110.998,111.004,110.996,110.996,147.58,True
'2018-09-07T21:48:00',110.995,111.017,110.995,111.017,69.5,110.998,111.02,110.998,111.02,164.08,False
'2018-09-07T21:49:00',111.017,111.022,111.012,111.015,115.59,111.02,111.025,111.014,111.02,147.1,False
'2018-09-07T21:50:00',111.012,111.012,110.993,110.997,111.66,111.015,111.015,110.997,111.0,127.46,True
'2018-09-07T21:51:00',110.996,111.001,110.993,111.001,88.29,110.999,111.005,110.997,111.004,66.65,False
'2018-09-07T21:52:00',111.002,111.008,110.997,111.0,72.52,111.005,111.012,111.001,111.004,93.67,False
'2018-09-07T21:53:00',111.0,111.001,110.996,111.0,57.42,111.004,111.005,111.0,111.004,40.36,True
'2018-09-07T21:54:00',111.002,111.007,111.0,111.003,79.36,111.005,111.01,111.002,111.005,72.26,True
'2018-09-07T21:55:00',111.006,111.018,111.006,111.017,44.32,111.008,111.022,111.008,111.02,40.72,False
'2018-09-07T21:56:00',111.015,111.016,111.015,111.015,46.09,111.019,111.019,111.017,111.018,27.91,True
'2018-09-07T21:57:00',111.016,111.033,111.016,111.028,82.99,111.018,111.036,111.018,111.03,123.84,True
'2018-09-07T21:58:00',111.024,111.048,111.022,111.045,115.12,111.027,111.051,111.026,111.049,132.64,False
'2018-09-07T21:59:00',111.044,111.045,111.023,111.031,206.32,111.049,111.049,111.027,111.036,119.67,False
'2018-09-07T22:00:00',111.032,111.037,110.994,110.996,155.09,111.036,111.041,110.997,111.0,92.8,True
'2018-09-07T22:01:00',110.996,111.001,110.995,111.0,31.17,111.0,111.004,110.999,111.004,19.14,False
'2018-09-07T22:02:00',111.0,111.0,110.981,110.981,79.04,111.005,111.005,110.983,110.983,53.14,False
'2018-09-07T22:03:00',110.981,110.981,110.97,110.97,47.59,110.983,110.983,110.974,110.975,42.99,True
'2018-09-07T22:04:00',110.971,110.976,110.97,110.972,47.95,110.975,110.98,110.974,110.976,52.17,True
'2018-09-07T22:05:00',110.972,110.978,110.971,110.976,27.12,110.975,110.983,110.975,110.981,36.14,True
'2018-09-07T22:06:00',110.977,110.978,110.974,110.978,22.64,110.982,110.983,110.979,110.983,41.02,True
'2018-09-07T22:07:00',110.978,110.985,110.978,110.985,18.69,110.981,110.988,110.981,110.988,21.63,True
'2018-09-07T22:08:00',110.985,110.987,110.982,110.987,19.24,110.988,110.991,110.988,110.991,14.61,False
'2018-09-07T22:09:00',110.987,110.987,110.986,110.987,19.43,110.992,110.992,110.991,110.991,30.74,True
'2018-09-07T22:10:00',110.987,110.992,110.987,110.991,52.16,110.991,110.996,110.991,110.996,69.25,True
'2018-09-07T22:11:00',110.991,111.002,110.991,111.002,49.39,110.996,111.005,110.995,111.005,33.67,True
'2018-09-07T22:12:00',111.002,111.02,111.0,111.019,34.92,111.005,111.025,111.003,111.025,55.37,False
'2018-09-07T22:13:00',111.019,111.021,111.015,111.015,31.98,111.025,111.026,111.02,111.02,53.36,True
'2018-09-07T22:14:00',111.015,111.017,111.008,111.016,26.59,111.02,111.02,111.013,111.02,45.73,False
'2018-09-07T22:15:00',111.016,111.017,111.016,111.016,11.34,111.02,111.02,111.02,111.02,24.55,False
'2018-09-07T22:16:00',111.015,111.016,111.015,111.016,3.62,111.017,111.019,111.017,111.019,3.0,False
'2018-09-07T22:17:00',111.015,111.015,111.008,111.009,12.17,111.018,111.019,111.011,111.011,16.12,False
'2018-09-07T22:18:00',111.008,111.008,111.008,111.008,1.0,111.011,111.011,111.011,111.011,3.94,True
'2018-09-07T22:19:00',111.008,111.015,111.008,111.015,14.05,111.012,111.019,111.012,111.019,29.23,False
'2018-09-07T22:20:00',111.014,111.015,111.004,111.004,38.21,111.018,111.019,111.01,111.01,38.3,False
'2018-09-07T22:21:00',111.004,111.005,110.996,110.996,21.05,111.01,111.011,111.001,111.002,34.27,True
'2018-09-07T22:22:00',110.996,111.002,110.996,111.001,18.37,111.002,111.006,111.002,111.005,49.62,False
'2018-09-07T22:23:00',111.003,111.003,110.996,110.996,8.69,111.006,111.008,111.002,111.002,20.18,False
'2018-09-07T22:24:00',110.998,110.998,110.963,110.963,23.43,111.002,111.002,110.967,110.968,32.09,False
'2018-09-07T22:25:00',110.943,110.959,110.927,110.938,91.16,110.948,110.964,110.932,110.942,152.16,True
'2018-09-07T22:26:00',110.939,110.962,110.939,110.962,40.65,110.943,110.967,110.943,110.967,82.39,True
'2018-09-07T22:27:00',110.963,110.98,110.961,110.978,28.37,110.967,110.983,110.967,110.982,74.76,False
'2018-09-07T22:28:00',110.978,110.986,110.977,110.977,37.54,110.982,110.99,110.982,110.982,53.41,False
'2018-09-07T22:29:00',110.976,110.976,110.963,110.965,54.43,110.98,110.98,110.969,110.97,50.13,False
'2018-09-07T22:30:00',110.964,110.967,110.957,110.958,63.63,110.97,110.972,110.961,110.962,74.24,True
'2018-09-07T22:31:00',110.961,110.969,110.961,110.963,25.69,110.962,110.972,110.962,110.967,29.92,True
'2018-09-07T22:32:00',110.962,110.971,110.962,110.967,35.69,110.967,110.976,110.967,110.971,35.87,True
'2018-09-07T22:33:00',110.967,110.971,110.966,110.971,13.79,110.971,110.976,110.97,110.976,26.08,True
'2018-09-07T22:34:00',110.975,110.976,110.972,110.972,22.39,110.977,110.982,110.976,110.978,30.93,False
'2018-09-07T22:35:00',110.973,110.976,110.971,110.972,23.34,110.978,110.982,110.976,110.976,29.49,False
'2018-09-07T22:36:00',110.972,110.972,110.972,110.972,4.18,110.976,110.976,110.976,110.976,5.24,True
'2018-09-07T22:37:00',110.973,110.986,110.973,110.985,15.99,110.976,110.99,110.976,110.989,31.1,True
'2018-09-07T22:38:00',110.986,110.993,110.986,110.993,11.5,110.99,110.996,110.99,110.996,25.03,True
'2018-09-07T22:39:00',110.992,110.998,110.988,110.993,19.49,110.996,111.002,110.993,110.998,54.78,True
'2018-09-07T22:40:00',110.994,111.005,110.994,111.005,34.93,110.998,111.012,110.998,111.012,42.7,False
'2018-09-07T22:41:00',111.005,111.005,111.001,111.001,23.24,111.011,111.011,111.007,111.007,14.49,True
'2018-09-07T22:42:00',111.002,111.006,111.001,111.004,15.12,111.007,111.011,111.006,111.007,17.06,True
'2018-09-07T22:43:00',111.007,111.011,111.007,111.01,17.69,111.008,111.014,111.008,111.014,36.94,True
'2018-09-07T22:44:00',111.011,111.044,111.011,111.033,38.66,111.014,111.05,111.014,111.038,53.37,False
'2018-09-07T22:45:00',111.033,111.034,111.03,111.031,21.71,111.038,111.04,111.034,111.034,29.21,True
'2018-09-07T22:46:00',111.031,111.037,111.026,111.037,35.58,111.034,111.045,111.032,111.045,33.25,True
'2018-09-07T22:47:00',111.034,111.044,111.033,111.042,35.67,111.041,111.05,111.041,111.049,42.64,False
'2018-09-07T22:48:00',111.043,111.043,111.033,111.034,42.44,111.049,111.052,111.042,111.044,43.67,True
'2018-09-07T22:49:00',111.034,111.042,111.034,111.041,14.45,111.044,111.048,111.04,111.047,13.51,True
'2018-09-07T22:50:00',111.039,111.048,111.038,111.046,41.59,111.049,111.057,111.045,111.052,30.51,False
'2018-09-07T22:51:00',111.046,111.049,111.028,111.036,42.81,111.049,111.056,111.038,111.046,46.51,False
'2018-09-07T22:52:00',111.039,111.039,111.025,111.028,42.47,111.046,111.049,111.034,111.04,49.68,True
'2018-09-07T22:53:00',111.03,111.03,111.03,111.03,3.9,111.041,111.041,111.041,111.041,8.21,True
'2018-09-07T22:54:00',111.03,111.039,111.024,111.034,35.86,111.039,111.047,111.034,111.044,39.06,False
'2018-09-07T22:55:00',111.033,111.033,111.022,111.03,16.16,111.04,111.04,111.032,111.034,17.72,True
'2018-09-07T22:56:00',111.03,111.07,111.03,111.055,70.94,111.037,111.082,111.037,111.082,73.89,False
'2018-09-07T22:57:00',111.055,111.071,111.042,111.042,66.54,111.083,111.083,111.064,111.07,86.83,True
'2018-09-07T22:58:00',111.042,111.062,111.042,111.062,45.78,111.07,111.083,111.07,111.076,42.53,False
'2018-09-07T22:59:00',111.062,111.063,110.96,110.969,20.59,111.07,111.092,111.015,111.017,21.73,True
'2018-09-09T23:00:00',111.024,111.025,111.024,111.025,2.25,111.123,111.123,111.12,111.12,2.25,True
'2018-09-09T23:01:00',111.033,111.039,111.033,111.039,3.0,111.12,111.12,111.103,111.103,3.0,False
'2018-09-09T23:02:00',111.039,111.039,111.026,111.026,10.5,111.107,111.107,111.048,111.048,10.5,False
'2018-09-09T23:03:00',111.026,111.026,111.026,111.026,0.0,111.048,111.048,111.048,111.048,0.0,False
'2018-09-09T23:04:00',111.029,111.029,111.026,111.026,1.69,111.045,111.045,111.041,111.041,0.38,True
'2018-09-09T23:05:00',111.026,111.029,111.026,111.026,13.13,111.041,111.048,111.041,111.045,12.97,True
'2018-09-09T23:06:00',111.026,111.026,111.026,111.026,7.32,111.041,111.048,111.041,111.048,7.07,False
'2018-09-09T23:07:00',111.026,111.028,111.026,111.026,15.64,111.045,111.048,111.045,111.045,17.78,False
'2018-09-09T23:08:00',111.026,111.028,111.025,111.026,10.38,111.048,111.048,111.045,111.045,12.71,False
'2018-09-09T23:09:00',111.026,111.026,111.025,111.025,12.78,111.048,111.048,111.045,111.045,17.15,False
'2018-09-09T23:10:00',111.025,111.025,111.025,111.025,0.0,111.045,111.045,111.045,111.045,0.0,False
'2018-09-09T23:11:00',111.025,111.025,111.025,111.025,1.0,111.045,111.045,111.045,111.045,1.19,True
'2018-09-09T23:12:00',111.025,111.026,111.025,111.026,11.33,111.045,111.048,111.045,111.048,12.39,False
'2018-09-09T23:13:00',111.026,111.027,111.025,111.025,3.19,111.045,111.048,111.045,111.048,3.88,False
'2018-09-09T23:14:00',111.025,111.025,111.025,111.025,7.57,111.045,111.048,111.045,111.045,16.95,False
'2018-09-09T23:15:00',111.025,111.025,111.025,111.025,7.76,111.048,111.048,111.045,111.045,12.37,False
'2018-09-09T23:16:00',111.025,111.025,111.025,111.025,7.76,111.048,111.048,111.045,111.045,9.94,False
'2018-09-09T23:17:00',111.026,111.028,111.026,111.026,65.0,111.039,111.042,111.039,111.041,100.0,False
'2018-09-09T23:18:00',111.026,111.026,111.025,111.026,91.19,111.041,111.041,111.039,111.039,100.81,False
'2018-09-09T23:19:00',111.026,111.03,111.026,111.026,34.62,111.039,111.047,111.039,111.039,56.13,False
'2018-09-09T23:20:00',111.026,111.026,111.025,111.025,29.03,111.039,111.04,111.039,111.039,33.25,False
'2018-09-09T23:21:00',111.027,111.027,111.025,111.025,17.4,111.039,111.039,111.039,111.039,19.95,False
'2018-09-09T23:22:00',111.025,111.025,111.025,111.025,10.14,111.039,111.039,111.039,111.039,10.71,False
'2018-09-09T23:23:00',111.025,111.028,111.025,111.025,11.38,111.039,111.039,111.039,111.039,14.23,False
'2018-09-09T23:24:00',111.025,111.025,111.025,111.025,10.14,111.039,111.039,111.038,111.038,9.11,True
'2018-09-09T23:25:00',111.025,111.026,111.025,111.025,19.19,111.04,111.04,111.04,111.04,22.5,True
'2018-09-09T23:26:00',111.026,111.026,111.026,111.026,1.0,111.04,111.04,111.04,111.04,1.75,False
'2018-09-09T23:27:00',111.025,111.025,111.025,111.025,1.12,111.039,111.039,111.039,111.039,2.01,False
'2018-09-09T23:28:00',111.025,111.025,111.025,111.025,2.0,111.038,111.038,111.038,111.038,3.0,False
'2018-09-09T23:29:00',111.025,111.025,111.025,111.025,0.0,111.038,111.038,111.038,111.038,0.0,True
'2018-09-09T23:30:00',111.026,111.04,111.026,111.032,57.17,111.044,111.066,111.044,111.05,36.9,True
'2018-09-09T23:31:00',111.031,111.032,111.03,111.032,24.6,111.05,111.051,111.048,111.051,25.9,True
'2018-09-09T23:32:00',111.031,111.059,111.03,111.05,24.34,111.05,111.071,111.05,111.068,22.98,False
'2018-09-09T23:33:00',111.059,111.059,111.028,111.028,25.85,111.068,111.068,111.044,111.044,25.87,False
'2018-09-09T23:34:00',111.026,111.026,111.025,111.025,3.43,111.044,111.044,111.04,111.04,5.63,False
'2018-09-09T23:35:00',111.025,111.025,111.025,111.025,5.98,111.04,111.041,111.037,111.037,11.7,True
'2018-09-09T23:36:00',111.025,111.025,111.025,111.025,1.31,111.038,111.038,111.038,111.038,1.69,False
'2018-09-09T23:37:00',111.025,111.025,111.025,111.025,17.1,111.038,111.038,111.038,111.038,16.39,False
'2018-09-09T23:38:00',111.025,111.026,111.025,111.025,78.47,111.038,111.038,111.038,111.038,84.63,False
'2018-09-09T23:39:00',111.026,111.026,111.025,111.025,37.82,111.038,111.038,111.038,111.038,27.12,False
'2018-09-09T23:40:00',111.025,111.026,111.025,111.025,60.21,111.038,111.038,111.037,111.037,33.04,False
'2018-09-09T23:41:00',111.023,111.024,111.023,111.024,5.24,111.033,111.035,111.033,111.035,7.37,False
'2018-09-09T23:42:00',111.025,111.025,111.023,111.023,3.62,111.035,111.035,111.032,111.032,4.37,False
'2018-09-09T23:43:00',111.02,111.02,111.008,111.009,100.49,111.029,111.029,111.016,111.017,131.75,True
'2018-09-09T23:44:00',111.01,111.012,111.009,111.012,17.22,111.017,111.02,111.017,111.02,21.01,True
'2018-09-09T23:45:00',111.015,111.027,111.015,111.027,36.25,111.024,111.036,111.024,111.036,36.51,True
'2018-09-09T23:46:00',111.029,111.034,111.029,111.034,8.5,111.038,111.042,111.038,111.04,12.8,False
'2018-09-09T23:47:00',111.034,111.034,111.033,111.033,11.05,111.04,111.042,111.04,111.04,8.73,True
'2018-09-09T23:48:00',111.034,111.034,111.034,111.034,2.44,111.042,111.042,111.042,111.042,3.53,True
'2018-09-09T23:49:00',111.035,111.036,111.035,111.035,4.5,111.042,111.042,111.042,111.042,5.04,True
'2018-09-09T23:50:00',111.036,111.037,111.035,111.037,3.5,111.042,111.043,111.042,111.043,3.91,True
'2018-09-09T23:51:00',111.039,111.039,111.039,111.039,1.0,111.043,111.043,111.043,111.043,1.26,True
'2018-09-09T23:52:00',111.04,111.062,111.04,111.059,77.24,111.047,111.072,111.047,111.068,73.48,False
'2018-09-09T23:53:00',111.059,111.059,111.052,111.052,113.47,111.067,111.068,111.06,111.06,92.03,False
'2018-09-09T23:54:00',111.055,111.055,111.049,111.049,41.28,111.066,111.066,111.058,111.058,34.25,False
'2018-09-09T23:55:00',111.048,111.048,111.048,111.048,1.0,111.057,111.057,111.057,111.057,1.12,False
'2018-09-09T23:56:00',111.048,111.048,111.047,111.047,8.57,111.056,111.056,111.055,111.055,6.87,False
'2018-09-09T23:57:00',111.047,111.047,111.047,111.047,3.0,111.055,111.055,111.055,111.055,2.24,False
'2018-09-09T23:58:00',111.048,111.048,111.025,111.026,37.65,111.055,111.055,111.032,111.034,30.64,True
'2018-09-09T23:59:00',111.029,111.038,111.028,111.033,14.69,111.037,111.042,111.035,111.04,5.36,True
'2018-09-10T00:00:00',111.03,111.09,111.03,111.082,85.55,111.038,111.095,111.038,111.089,75.87,False
'2018-09-10T00:01:00',111.081,111.081,111.055,111.061,31.6,111.09,111.09,111.064,111.069,38.44,False
'2018-09-10T00:02:00',111.06,111.061,111.049,111.052,12.97,111.067,111.068,111.054,111.059,21.93,False
'2018-09-10T00:03:00',111.05,111.05,111.037,111.037,8.4,111.051,111.051,111.038,111.038,9.57,False
'2018-09-10T00:04:00',111.037,111.037,111.011,111.012,42.71,111.04,111.04,111.016,111.018,80.96,True
'2018-09-10T00:05:00',111.013,111.025,111.013,111.023,44.72,111.019,111.031,111.019,111.029,49.64,True
'2018-09-10T00:06:00',111.025,111.034,111.023,111.031,41.67,111.03,111.04,111.03,111.038,21.32,True
'2018-09-10T00:07:00',111.033,111.042,111.033,111.042,27.88,111.04,111.049,111.039,111.048,14.31,False
'2018-09-10T00:08:00',111.043,111.05,111.035,111.036,95.1,111.049,111.055,111.041,111.043,47.25,False
'2018-09-10T00:09:00',111.039,111.042,111.034,111.034,112.1,111.046,111.049,111.041,111.041,45.69,False
'2018-09-10T00:10:00',111.034,111.035,111.022,111.023,69.1,111.041,111.041,111.027,111.029,36.44,False
'2018-09-10T00:11:00',111.022,111.023,111.022,111.023,42.74,111.028,111.029,111.027,111.029,17.0,False
'2018-09-10T00:12:00',111.023,111.023,111.022,111.022,41.92,111.029,111.029,111.028,111.029,19.0,True
'2018-09-10T00:13:00',111.023,111.026,111.023,111.023,29.18,111.03,111.034,111.03,111.03,12.0,True
'2018-09-10T00:14:00',111.023,111.031,111.023,111.03,32.17,111.03,111.036,111.029,111.036,17.0,True
'2018-09-10T00:15:00',111.03,111.042,111.03,111.042,25.43,111.037,111.048,111.036,111.048,14.53,False
'2018-09-10T00:16:00',111.042,111.042,111.034,111.036,53.12,111.047,111.048,111.038,111.04,32.97,True
'2018-09-10T00:17:00',111.036,111.048,111.036,111.048,19.19,111.04,111.052,111.04,111.052,13.05,True
'2018-09-10T00:18:00',111.048,111.049,111.048,111.049,6.3,111.053,111.054,111.052,111.054,4.0,True
'2018-09-10T00:19:00',111.05,111.056,111.049,111.056,69.96,111.054,111.061,111.054,111.061,61.68,False
'2018-09-10T00:20:00',111.055,111.055,111.054,111.055,17.8,111.06,111.06,111.058,111.059,8.0,False
'2018-09-10T00:21:00',111.054,111.055,111.054,111.054,9.31,111.059,111.059,111.058,111.058,5.0,True
'2018-09-10T00:22:00',111.055,111.055,111.054,111.054,9.87,111.058,111.059,111.058,111.059,6.0,True
'2018-09-10T00:23:00',111.055,111.061,111.054,111.061,63.39,111.059,111.065,111.059,111.065,35.03,True
'2018-09-10T00:24:00',111.061,111.073,111.061,111.066,37.22,111.063,111.076,111.063,111.068,26.24,True
'2018-09-10T00:25:00',111.062,111.073,111.062,111.073,59.29,111.064,111.077,111.064,111.076,40.12,False
'2018-09-10T00:26:00',111.073,111.073,111.067,111.067,40.51,111.076,111.077,111.07,111.07,23.07,False
'2018-09-10T00:27:00',111.067,111.067,111.067,111.067,6.18,111.07,111.07,111.07,111.07,3.2,False
'2018-09-10T00:28:00',111.067,111.067,111.059,111.061,24.24,111.07,111.07,111.061,111.064,16.65,False
'2018-09-10T00:29:00',111.061,111.061,111.058,111.06,16.18,111.063,111.063,111.061,111.062,9.6,False
'2018-09-10T00:30:00',111.059,111.061,111.054,111.055,72.77,111.062,111.063,111.056,111.057,34.6,False
'2018-09-10T00:31:00',111.054,111.054,111.052,111.054,27.43,111.056,111.057,111.055,111.057,14.0,False
'2018-09-10T00:32:00',111.054,111.054,111.052,111.054,26.3,111.057,111.057,111.053,111.056,18.4,False
'2018-09-10T00:33:00',111.053,111.054,111.041,111.042,70.53,111.056,111.056,111.045,111.045,36.0,False
'2018-09-10T00:34:00',111.042,111.042,111.028,111.028,27.24,111.044,111.044,111.031,111.031,17.5,True
'2018-09-10T00:35:00',111.029,111.029,111.029,111.029,2.06,111.031,111.031,111.031,111.031,1.0,False
'2018-09-10T00:36:00',111.029,111.029,111.016,111.016,89.18,111.031,111.031,111.019,111.02,27.56,False
'2018-09-10T00:37:00',111.016,111.016,111.004,111.004,64.8,111.02,111.02,111.007,111.007,19.9,True
'2018-09-10T00:38:00',111.004,111.016,110.999,111.016,99.96,111.007,111.021,111.002,111.021,45.29,False
'2018-09-10T00:39:00',111.016,111.016,111.004,111.005,50.62,111.02,111.021,111.008,111.008,15.19,False
'2018-09-10T00:40:00',111.006,111.006,111.003,111.004,30.13,111.008,111.008,111.006,111.007,8.25,False
'2018-09-10T00:41:00',111.004,111.004,110.998,110.998,35.18,111.008,111.008,111.0,111.004,18.3,False
'2018-09-10T00:42:00',110.998,111.001,110.996,110.998,44.96,111.004,111.005,110.999,111.002,32.96,True
'2018-09-10T00:43:00',110.998,111.004,110.998,110.999,30.77,111.002,111.007,111.001,111.003,15.7,True
'2018-09-10T00:44:00',110.999,111.0,110.998,111.0,7.63,111.003,111.003,111.001,111.003,5.25,True
'2018-09-10T00:45:00',111.0,111.0,110.998,111.0,12.13,111.004,111.004,111.002,111.004,10.88,False
'2018-09-10T00:46:00',110.999,110.999,110.999,110.999,1.19,111.002,111.002,111.002,111.002,1.0,True
'2018-09-10T00:47:00',110.999,111.0,110.999,111.0,8.94,111.003,111.004,111.002,111.003,8.87,True
'2018-09-10T00:48:00',111.001,111.025,111.001,111.019,33.77,111.004,111.029,111.004,111.023,33.59,False
'2018-09-10T00:49:00',111.018,111.018,111.013,111.013,19.13,111.022,111.022,111.015,111.015,11.2,False
'2018-09-10T00:50:00',111.012,111.012,111.0,111.0,36.96,111.016,111.016,111.003,111.004,21.87,False
'2018-09-10T00:51:00',111.0,111.0,111.0,111.0,0.0,111.004,111.004,111.004,111.004,0.0,True
'2018-09-10T00:52:00',111.002,111.002,111.001,111.001,2.31,111.005,111.005,111.005,111.005,2.5,False
'2018-09-10T00:53:00',111.001,111.001,111.001,111.001,0.0,111.005,111.005,111.005,111.005,0.0,True
'2018-09-10T00:54:00',111.001,111.002,111.001,111.001,31.26,111.005,111.006,111.005,111.006,29.14,False
'2018-09-10T00:55:00',111.001,111.001,111.001,111.001,13.08,111.005,111.006,111.004,111.004,14.19,True
'2018-09-10T00:56:00',111.001,111.001,111.001,111.001,7.38,111.003,111.005,111.003,111.005,4.25,False
'2018-09-10T00:57:00',111.0,111.0,111.0,111.0,2.06,111.004,111.004,111.004,111.004,1.0,False
'2018-09-10T00:58:00',111.002,111.002,110.995,110.995,11.14,111.005,111.005,110.998,110.998,7.69,False
'2018-09-10T00:59:00',110.995,111.008,110.987,110.988,41.17,110.997,111.01,110.991,110.991,27.86,False
'2018-09-10T01:00:00',110.987,110.987,110.969,110.969,26.14,110.991,110.991,110.972,110.972,9.74,True
'2018-09-10T01:01:00',110.97,110.971,110.97,110.971,5.75,110.973,110.974,110.973,110.974,6.24,False
'2018-09-10T01:02:00',110.97,110.97,110.968,110.968,8.31,110.974,110.974,110.971,110.971,7.31,False
'2018-09-10T01:03:00',110.968,110.969,110.966,110.968,33.42,110.971,110.972,110.968,110.971,23.89,False
'2018-09-10T01:04:00',110.967,110.968,110.967,110.968,29.08,110.971,110.972,110.971,110.971,17.32,False
'2018-09-10T01:05:00',110.968,110.968,110.963,110.963,17.45,110.971,110.972,110.966,110.967,16.56,False
'2018-09-10T01:06:00',110.963,110.963,110.963,110.963,4.87,110.967,110.967,110.967,110.967,3.5,False
'2018-09-10T01:07:00',110.965,110.965,110.963,110.963,10.37,110.966,110.968,110.966,110.967,16.56,False
'2018-09-10T01:08:00',110.962,110.963,110.952,110.957,38.51,110.965,110.966,110.955,110.96,43.93,True
'2018-09-10T01:09:00',110.958,110.969,110.957,110.969,23.69,110.96,110.972,110.959,110.972,19.44,False
'2018-09-10T01:10:00',110.968,110.968,110.955,110.955,25.05,110.971,110.971,110.958,110.958,28.66,False
'2018-09-10T01:11:00',110.954,110.956,110.951,110.952,21.34,110.957,110.959,110.954,110.956,19.61,False
'2018-09-10T01:12:00',110.952,110.952,110.939,110.945,39.67,110.956,110.956,110.942,110.948,39.39,False
'2018-09-10T01:13:00',110.946,110.946,110.927,110.927,33.44,110.949,110.949,110.93,110.93,30.71,False
'2018-09-10T01:14:00',110.928,110.928,110.918,110.921,56.62,110.931,110.931,110.919,110.924,64.38,True
'2018-09-10T01:15:00',110.92,110.927,110.92,110.925,31.77,110.923,110.93,110.923,110.928,33.97,False
'2018-09-10T01:16:00',110.923,110.923,110.915,110.915,14.44,110.926,110.926,110.918,110.918,15.94,True
'2018-09-10T01:17:00',110.916,110.922,110.916,110.921,14.24,110.919,110.925,110.919,110.924,18.8,False
'2018-09-10T01:18:00',110.921,110.921,110.915,110.915,15.08,110.924,110.924,110.919,110.919,30.95,False
'2018-09-10T01:19:00',110.916,110.916,110.915,110.915,16.75,110.919,110.919,110.917,110.918,27.63,True
'2018-09-10T01:20:00',110.916,110.917,110.916,110.916,17.7,110.917,110.92,110.917,110.918,22.67,True
'2018-09-10T01:21:00',110.919,110.922,110.919,110.922,5.94,110.921,110.925,110.921,110.925,9.81,False
'2018-09-10T01:22:00',110.922,110.923,110.914,110.914,28.11,110.926,110.926,110.918,110.918,34.48,False
'2018-09-10T01:23:00',110.914,110.915,110.914,110.914,4.37,110.917,110.918,110.916,110.918,4.62,False
'2018-09-10T01:24:00',110.913,110.913,110.907,110.907,15.56,110.914,110.914,110.909,110.91,8.49,False
'2018-09-10T01:25:00',110.907,110.908,110.898,110.898,52.68,110.91,110.912,110.9,110.9,34.99,False
'2018-09-10T01:26:00',110.898,110.898,110.895,110.895,27.02,110.9,110.901,110.898,110.898,21.81,True
'2018-09-10T01:27:00',110.895,110.901,110.883,110.896,63.11,110.898,110.904,110.885,110.899,75.96,False
'2018-09-10T01:28:00',110.897,110.897,110.889,110.892,12.61,110.9,110.9,110.891,110.894,25.79,True
'2018-09-10T01:29:00',110.892,110.898,110.892,110.897,8.0,110.895,110.901,110.895,110.9,18.87,True
'2018-09-10T01:30:00',110.898,110.912,110.898,110.912,8.45,110.901,110.914,110.901,110.914,14.06,True
'2018-09-10T01:31:00',110.912,110.929,110.911,110.922,33.69,110.915,110.932,110.913,110.925,36.43,False
'2018-09-10T01:32:00',110.919,110.921,110.911,110.918,50.82,110.92,110.924,110.914,110.921,65.58,True
'2018-09-10T01:33:00',110.917,110.928,110.917,110.928,16.29,110.92,110.932,110.92,110.932,26.88,False
'2018-09-10T01:34:00',110.929,110.934,110.927,110.928,17.57,110.932,110.938,110.929,110.931,30.94,False
'2018-09-10T01:35:00',110.927,110.927,110.924,110.924,45.12,110.931,110.931,110.927,110.927,54.59,False
'2018-09-10T01:36:00',110.923,110.923,110.916,110.916,9.5,110.926,110.926,110.919,110.919,14.38,False
'2018-09-10T01:37:00',110.917,110.917,110.91,110.912,18.95,110.92,110.92,110.913,110.914,49.92,False
'2018-09-10T01:38:00',110.912,110.912,110.896,110.899,40.32,110.914,110.914,110.901,110.901,82.72,True
'2018-09-10T01:39:00',110.9,110.913,110.899,110.913,29.47,110.902,110.915,110.902,110.915,56.65,False
'2018-09-10T01:40:00',110.912,110.912,110.909,110.91,18.88,110.915,110.915,110.911,110.913,19.0,False
'2018-09-10T01:41:00',110.909,110.911,110.897,110.898,31.04,110.911,110.913,110.899,110.901,28.93,False
'2018-09-10T01:42:00',110.899,110.903,110.896,110.898,31.93,110.902,110.906,110.899,110.901,34.99,False
'2018-09-10T01:43:00',110.898,110.9,110.897,110.897,9.68,110.901,110.902,110.9,110.9,6.75,True
'2018-09-10T01:44:00',110.897,110.898,110.897,110.898,5.63,110.901,110.901,110.901,110.901,3.5,False
'2018-09-10T01:45:00',110.898,110.898,110.879,110.88,23.9,110.901,110.901,110.882,110.882,26.98,True
'2018-09-10T01:46:00',110.88,110.886,110.88,110.881,26.49,110.883,110.887,110.883,110.884,29.99,False
'2018-09-10T01:47:00',110.882,110.882,110.881,110.881,12.62,110.884,110.884,110.884,110.884,10.3,True
'2018-09-10T01:48:00',110.882,110.887,110.882,110.887,22.86,110.885,110.89,110.884,110.89,26.93,True
'2018-09-10T01:49:00',110.887,110.893,110.884,110.893,60.34,110.89,110.896,110.886,110.896,52.3,True
'2018-09-10T01:50:00',110.892,110.906,110.892,110.899,42.23,110.895,110.909,110.895,110.901,64.95,True
'2018-09-10T01:51:00',110.899,110.905,110.898,110.904,18.74,110.901,110.909,110.901,110.908,35.43,True
'2018-09-10T01:52:00',110.905,110.905,110.905,110.905,2.0,110.908,110.909,110.908,110.909,4.5,True
'2018-09-10T01:53:00',110.909,110.917,110.906,110.911,33.61,110.911,110.92,110.91,110.915,39.77,True
'2018-09-10T01:54:00',110.911,110.917,110.911,110.916,40.07,110.914,110.92,110.914,110.919,34.16,True
'2018-09-10T01:55:00',110.917,110.921,110.916,110.917,17.23,110.92,110.924,110.92,110.921,22.59,True
'2018-09-10T01:56:00',110.917,110.93,110.916,110.928,44.09,110.92,110.934,110.919,110.934,37.16,True
'2018-09-10T01:57:00',110.929,110.935,110.928,110.929,44.09,110.933,110.938,110.932,110.933,38.86,False
'2018-09-10T01:58:00',110.927,110.927,110.921,110.922,46.52,110.929,110.929,110.925,110.926,56.31,False
'2018-09-10T01:59:00',110.922,110.924,110.921,110.921,43.32,110.926,110.927,110.923,110.923,50.13,False
'2018-09-10T02:00:00',110.919,110.928,110.915,110.92,160.79,110.922,110.931,110.918,110.923,187.51,True
'2018-09-10T02:01:00',110.92,110.972,110.916,110.969,181.0,110.923,110.975,110.919,110.973,187.37,False
'2018-09-10T02:02:00',110.969,110.97,110.951,110.957,118.21,110.973,110.974,110.953,110.96,101.32,True
'2018-09-10T02:03:00',110.957,110.96,110.954,110.958,82.64,110.96,110.963,110.958,110.962,58.15,False
'2018-09-10T02:04:00',110.958,110.961,110.953,110.953,48.94,110.962,110.963,110.956,110.957,60.74,True
'2018-09-10T02:05:00',110.954,110.965,110.953,110.964,87.73,110.957,110.968,110.957,110.968,79.51,False
'2018-09-10T02:06:00',110.964,110.964,110.952,110.953,39.61,110.967,110.967,110.955,110.955,43.55,False
'2018-09-10T02:07:00',110.953,110.953,110.927,110.928,111.83,110.956,110.957,110.931,110.931,103.91,True
'2018-09-10T02:08:00',110.929,110.955,110.929,110.952,130.06,110.933,110.958,110.933,110.957,129.77,True
'2018-09-10T02:09:00',110.953,110.968,110.953,110.966,85.54,110.957,110.972,110.957,110.969,91.95,False
'2018-09-10T02:10:00',110.967,110.97,110.959,110.96,63.36,110.97,110.974,110.964,110.964,72.99,True
'2018-09-10T02:11:00',110.959,110.969,110.959,110.969,23.8,110.964,110.971,110.962,110.971,35.6,True
'2018-09-10T02:12:00',110.969,110.977,110.968,110.977,24.1,110.972,110.98,110.97,110.98,43.42,True
'2018-09-10T02:13:00',110.977,110.98,110.977,110.98,7.94,110.98,110.982,110.98,110.982,10.16,False
'2018-09-10T02:14:00',110.982,110.982,110.971,110.971,21.5,110.983,110.984,110.974,110.974,30.9,True
'2018-09-10T02:15:00',110.968,110.978,110.966,110.978,15.75,110.971,110.981,110.969,110.981,24.2,True
'2018-09-10T02:16:00',110.981,110.99,110.978,110.988,65.27,110.982,110.993,110.981,110.991,68.75,True
'2018-09-10T02:17:00',110.988,110.997,110.987,110.994,50.06,110.991,111.0,110.989,110.997,67.96,False
'2018-09-10T02:18:00',110.998,111.0,110.985,110.988,71.1,111.001,111.003,110.988,110.991,72.76,False
'2018-09-10T02:19:00',110.987,110.988,110.979,110.979,47.62,110.989,110.991,110.982,110.982,58.35,True
'2018-09-10T02:20:00',110.98,110.985,110.971,110.98,58.97,110.982,110.987,110.974,110.983,59.9,False
'2018-09-10T02:21:00',110.979,110.979,110.964,110.972,48.47,110.982,110.982,110.967,110.975,43.67,True
'2018-09-10T02:22:00',110.973,110.978,110.973,110.977,47.87,110.976,110.981,110.976,110.979,39.07,False
'2018-09-10T02:23:00',110.976,110.976,110.964,110.964,67.81,110.978,110.978,110.967,110.967,39.8,False
'2018-09-10T02:24:00',110.964,110.966,110.958,110.96,48.64,110.967,110.968,110.961,110.963,25.39,True
'2018-09-10T02:25:00',110.961,110.979,110.96,110.967,49.95,110.963,110.982,110.963,110.969,66.5,False
'2018-09-10T02:26:00',110.966,110.968,110.965,110.966,28.86,110.969,110.971,110.968,110.969,18.2,False
'2018-09-10T02:27:00',110.966,110.971,110.96,110.963,50.21,110.969,110.974,110.963,110.966,36.68,True
'2018-09-10T02:28:00',110.965,110.972,110.965,110.972,43.66,110.967,110.975,110.967,110.975,30.8,False
'2018-09-10T02:29:00',110.972,110.972,110.908,110.933,114.48,110.974,110.974,110.912,110.935,125.69,False
'2018-09-10T02:30:00',110.933,110.944,110.915,110.927,136.67,110.934,110.946,110.918,110.93,169.94,True
'2018-09-10T02:31:00',110.929,110.94,110.923,110.935,80.25,110.931,110.943,110.924,110.936,75.86,True
'2018-09-10T02:32:00',110.939,110.957,110.934,110.955,91.71,110.94,110.96,110.937,110.957,74.69,True
'2018-09-10T02:33:00',110.955,110.983,110.955,110.977,71.68,110.958,110.986,110.958,110.98,80.54,True
'2018-09-10T02:34:00',110.979,111.0,110.978,110.996,135.64,110.982,111.001,110.981,110.999,119.03,True
'2018-09-10T02:35:00',110.999,111.012,110.999,111.012,56.99,111.002,111.015,111.002,111.015,62.01,True
'2018-09-10T02:36:00',111.012,111.026,111.012,111.021,79.75,111.015,111.029,111.015,111.024,99.25,False
'2018-09-10T02:37:00',111.024,111.025,110.997,111.001,49.07,111.026,111.027,110.998,111.003,30.19,False
'2018-09-10T02:38:00',111.0,111.0,110.989,110.99,84.06,111.003,111.003,110.992,110.993,66.76,False
'2018-09-10T02:39:00',110.99,110.994,110.988,110.99,74.11,110.993,110.997,110.991,110.993,83.92,True
'2018-09-10T02:40:00',110.99,110.999,110.99,110.998,39.33,110.993,111.001,110.993,111.001,85.76,False
'2018-09-10T02:41:00',111.0,111.002,110.99,110.99,55.94,111.002,111.004,110.992,110.993,58.55,True
'2018-09-10T02:42:00',110.99,110.997,110.987,110.992,48.98,110.993,111.0,110.99,110.995,83.92,True
'2018-09-10T02:43:00',110.993,110.995,110.993,110.994,20.56,110.996,110.998,110.995,110.996,60.62,True
'2018-09-10T02:44:00',110.995,111.023,110.995,111.023,56.56,110.996,111.026,110.996,111.026,103.85,True
'2018-09-10T02:45:00',111.022,111.035,111.021,111.028,71.41,111.025,111.038,111.023,111.031,105.82,False
'2018-09-10T02:46:00',111.028,111.033,111.009,111.009,58.84,111.031,111.036,111.011,111.011,44.56,True
'2018-09-10T02:47:00',111.008,111.014,111.003,111.011,39.93,111.011,111.016,111.005,111.012,60.75,False
'2018-09-10T02:48:00',111.011,111.013,110.995,110.998,68.53,111.013,111.016,110.998,111.0,89.26,False
'2018-09-10T02:49:00',110.998,111.004,110.983,110.983,61.19,111.001,111.006,110.985,110.985,75.51,True
'2018-09-10T02:50:00',110.983,110.994,110.983,110.984,114.86,110.985,110.996,110.985,110.987,97.5,True
'2018-09-10T02:51:00',110.984,110.992,110.984,110.985,83.76,110.987,110.994,110.987,110.988,69.09,True
'2018-09-10T02:52:00',110.985,111.002,110.985,110.99,112.53,110.988,111.004,110.988,110.993,123.07,False
'2018-09-10T02:53:00',110.991,110.999,110.976,110.978,142.99,110.993,111.001,110.978,110.98,177.42,False
'2018-09-10T02:54:00',110.978,110.978,110.917,110.936,205.38,110.979,110.979,110.92,110.938,232.2,True
'2018-09-10T02:55:00',110.913,110.963,110.913,110.937,218.01,110.916,110.966,110.916,110.939,199.11,True
'2018-09-10T02:56:00',110.937,110.944,110.931,110.944,114.2,110.94,110.947,110.934,110.947,125.65,False
'2018-09-10T02:57:00',110.944,110.944,110.925,110.932,111.37,110.947,110.947,110.928,110.934,183.19,False
'2018-09-10T02:58:00',110.932,110.932,110.922,110.927,82.68,110.934,110.935,110.925,110.93,159.08,True
'2018-09-10T02:59:00',110.926,110.965,110.926,110.948,126.04,110.929,110.968,110.929,110.951,186.95,False
'2018-09-10T03:00:00',110.948,110.948,110.924,110.929,111.32,110.951,110.951,110.927,110.931,116.02,True
'2018-09-10T03:01:00',110.929,110.943,110.928,110.935,57.1,110.932,110.946,110.931,110.937,123.26,False
'2018-09-10T03:02:00',110.936,110.936,110.905,110.906,140.6,110.939,110.939,110.908,110.909,147.98,False
'2018-09-10T03:03:00',110.906,110.911,110.902,110.906,117.3,110.908,110.914,110.905,110.909,164.76,True
'2018-09-10T03:04:00',110.907,110.919,110.907,110.918,67.88,110.909,110.922,110.909,110.921,114.49,False
'2018-09-10T03:05:00',110.918,110.925,110.912,110.912,75.15,110.921,110.928,110.915,110.915,77.0,False
'2018-09-10T03:06:00',110.912,110.912,110.885,110.892,132.9,110.915,110.915,110.888,110.894,125.51,False
'2018-09-10T03:07:00',110.892,110.901,110.886,110.886,138.9,110.895,110.904,110.889,110.889,127.97,True
'2018-09-10T03:08:00',110.889,110.895,110.886,110.889,83.62,110.89,110.896,110.888,110.891,85.32,True
'2018-09-10T03:09:00',110.888,110.922,110.888,110.917,107.11,110.891,110.924,110.891,110.92,104.22,False
'2018-09-10T03:10:00',110.916,110.916,110.9,110.9,139.33,110.918,110.918,110.902,110.902,94.73,False
'2018-09-10T03:11:00',110.9,110.9,110.885,110.895,78.09,110.903,110.903,110.888,110.898,73.84,True
'2018-09-10T03:12:00',110.896,110.927,110.896,110.921,138.61,110.898,110.929,110.898,110.924,136.92,False
'2018-09-10T03:13:00',110.92,110.92,110.911,110.912,36.41,110.923,110.923,110.913,110.915,35.48,True
'2018-09-10T03:14:00',110.912,110.919,110.908,110.913,52.38,110.915,110.922,110.911,110.916,76.9,True
'2018-09-10T03:15:00',110.913,110.923,110.911,110.922,99.22,110.916,110.925,110.913,110.925,144.08,True
'2018-09-10T03:16:00',110.924,110.939,110.923,110.938,126.03,110.927,110.942,110.925,110.94,160.52,False
'2018-09-10T03:17:00',110.937,110.961,110.934,110.934,93.56,110.94,110.963,110.936,110.936,92.29,False
'2018-09-10T03:18:00',110.932,110.932,110.92,110.926,146.47,110.933,110.933,110.923,110.928,79.41,True
'2018-09-10T03:19:00',110.926,110.934,110.923,110.929,112.98,110.929,110.937,110.926,110.931,133.22,False
'2018-09-10T03:20:00',110.929,110.929,110.918,110.918,116.05,110.931,110.931,110.921,110.921,71.97,False
'2018-09-10T03:21:00',110.918,110.918,110.851,110.874,265.13,110.921,110.921,110.853,110.88,188.27,True
'2018-09-10T03:22:00',110.877,110.897,110.868,110.891,139.43,110.88,110.901,110.872,110.895,156.21,False
'2018-09-10T03:23:00',110.891,110.905,110.89,110.89,110.25,110.895,110.909,110.893,110.893,124.81,False
'2018-09-10T03:24:00',110.89,110.893,110.873,110.879,121.54,110.893,110.897,110.876,110.882,128.3,True
'2018-09-10T03:25:00',110.876,110.886,110.861,110.886,131.1,110.88,110.888,110.864,110.888,169.5,False
'2018-09-10T03:26:00',110.885,110.887,110.882,110.885,61.69,110.886,110.889,110.885,110.886,38.07,True
'2018-09-10T03:27:00',110.886,110.89,110.886,110.889,60.7,110.887,110.892,110.887,110.89,35.09,False
'2018-09-10T03:28:00',110.889,110.89,110.881,110.882,55.66,110.891,110.892,110.885,110.886,53.89,True
'2018-09-10T03:29:00',110.883,110.897,110.875,110.897,135.74,110.886,110.902,110.877,110.902,122.28,True
'2018-09-10T03:30:00',110.898,110.917,110.889,110.899,201.7,110.902,110.922,110.892,110.902,125.38,False
'2018-09-10T03:31:00',110.899,110.906,110.89,110.892,114.17,110.901,110.909,110.893,110.895,61.33,False
'2018-09-10T03:32:00',110.892,110.892,110.885,110.885,96.24,110.895,110.895,110.888,110.888,83.22,False
'2018-09-10T03:33:00',110.885,110.885,110.872,110.881,78.59,110.888,110.888,110.875,110.883,94.7,True
'2018-09-10T03:34:00',110.881,110.899,110.88,110.891,123.23,110.884,110.902,110.883,110.894,157.3,False
'2018-09-10T03:35:00',110.89,110.891,110.88,110.888,132.09,110.893,110.894,110.883,110.891,134.71,True
'2018-09-10T03:36:00',110.889,110.911,110.885,110.906,102.63,110.891,110.913,110.888,110.908,132.78,True
'2018-09-10T03:37:00',110.907,110.933,110.904,110.93,121.32,110.91,110.936,110.907,110.932,139.18,False
'2018-09-10T03:38:00',110.93,110.93,110.915,110.921,121.97,110.932,110.933,110.918,110.924,94.94,False
'2018-09-10T03:39:00',110.92,110.922,110.903,110.903,147.47,110.923,110.924,110.904,110.904,91.71,False
'2018-09-10T03:40:00',110.902,110.905,110.89,110.89,91.18,110.904,110.907,110.892,110.892,66.04,True
'2018-09-10T03:41:00',110.89,110.896,110.89,110.89,86.41,110.893,110.899,110.892,110.893,100.03,True
'2018-09-10T03:42:00',110.89,110.894,110.89,110.891,97.77,110.892,110.896,110.892,110.894,90.95,True
'2018-09-10T03:43:00',110.891,110.901,110.89,110.898,113.6,110.893,110.902,110.893,110.9,78.87,False
'2018-09-10T03:44:00',110.898,110.91,110.896,110.897,125.85,110.9,110.913,110.899,110.9,86.35,False
'2018-09-10T03:45:00',110.897,110.897,110.884,110.885,125.81,110.9,110.9,110.887,110.888,72.34,True
'2018-09-10T03:46:00',110.887,110.897,110.887,110.897,97.41,110.89,110.9,110.89,110.9,66.77,True
'2018-09-10T03:47:00',110.901,110.905,110.891,110.905,135.58,110.902,110.908,110.893,110.907,102.4,True
'2018-09-10T03:48:00',110.904,110.918,110.901,110.917,84.93,110.907,110.92,110.904,110.92,72.65,False
'2018-09-10T03:49:00',110.917,110.93,110.903,110.903,137.19,110.92,110.933,110.905,110.905,92.96,True
'2018-09-10T03:50:00',110.903,110.909,110.9,110.909,94.25,110.905,110.911,110.903,110.911,37.81,False
'2018-09-10T03:51:00',110.908,110.91,110.905,110.908,49.74,110.911,110.912,110.908,110.909,47.1,True
'2018-09-10T03:52:00',110.908,110.921,110.908,110.92,31.94,110.91,110.924,110.91,110.922,96.25,True
'2018-09-10T03:53:00',110.921,110.923,110.917,110.92,77.56,110.923,110.926,110.919,110.923,211.75,False
'2018-09-10T03:54:00',110.919,110.924,110.907,110.92,92.41,110.922,110.927,110.91,110.922,119.28,False
'2018-09-10T03:55:00',110.919,110.919,110.905,110.905,147.78,110.921,110.921,110.907,110.907,77.58,True
'2018-09-10T03:56:00',110.906,110.936,110.906,110.929,164.24,110.91,110.939,110.908,110.932,74.48,False
'2018-09-10T03:57:00',110.929,110.93,110.923,110.929,157.41,110.931,110.932,110.926,110.932,69.36,True
'2018-09-10T03:58:00',110.93,110.968,110.929,110.968,122.42,110.933,110.971,110.932,110.971,134.2,True
'2018-09-10T03:59:00',110.97,110.981,110.96,110.981,208.11,110.971,110.983,110.963,110.983,203.17,False
'2018-09-10T04:00:00',110.978,110.978,110.938,110.949,193.49,110.982,110.982,110.94,110.951,125.92,False
'2018-09-10T04:01:00',110.951,110.951,110.925,110.941,144.18,110.952,110.952,110.927,110.942,105.01,False
'2018-09-10T04:02:00',110.941,110.941,110.93,110.931,195.84,110.942,110.944,110.932,110.934,104.69,True
'2018-09-10T04:03:00',110.931,110.94,110.928,110.94,155.4,110.934,110.943,110.93,110.943,122.12,False
'2018-09-10T04:04:00',110.941,110.942,110.935,110.935,76.41,110.943,110.944,110.938,110.938,64.7,True
'2018-09-10T04:05:00',110.935,110.95,110.929,110.943,62.12,110.938,110.953,110.932,110.946,66.82,True
'2018-09-10T04:06:00',110.945,110.967,110.945,110.966,109.02,110.946,110.97,110.946,110.969,68.39,False
'2018-09-10T04:07:00',110.966,110.968,110.955,110.966,101.38,110.969,110.97,110.958,110.969,125.85,True
'2018-09-10T04:08:00',110.965,110.97,110.965,110.967,44.47,110.968,110.973,110.968,110.97,53.02,False
'2018-09-10T04:09:00',110.967,110.97,110.961,110.964,58.6,110.97,110.971,110.964,110.967,58.79,False
'2018-09-10T04:10:00',110.963,110.965,110.955,110.955,87.85,110.966,110.968,110.958,110.958,79.66,True
'2018-09-10T04:11:00',110.956,110.963,110.955,110.959,39.45,110.958,110.966,110.958,110.962,27.55,False
'2018-09-10T04:12:00',110.959,110.961,110.953,110.953,95.29,110.962,110.964,110.955,110.956,76.62,False
'2018-09-10T04:13:00',110.953,110.967,110.952,110.953,119.78,110.956,110.969,110.955,110.956,101.37,False
'2018-09-10T04:14:00',110.953,110.953,110.947,110.949,89.11,110.955,110.955,110.949,110.952,77.99,False
'2018-09-10T04:15:00',110.949,110.958,110.946,110.949,174.24,110.952,110.961,110.948,110.952,121.36,False
'2018-09-10T04:16:00',110.949,110.954,110.947,110.947,73.55,110.952,110.957,110.949,110.95,66.73,True
'2018-09-10T04:17:00',110.947,110.954,110.947,110.951,58.52,110.95,110.956,110.949,110.953,106.45,False
'2018-09-10T04:18:00',110.951,110.953,110.949,110.95,46.06,110.954,110.956,110.951,110.952,117.13,True
'2018-09-10T04:19:00',110.949,110.951,110.944,110.951,54.65,110.952,110.954,110.947,110.954,80.29,False
'2018-09-10T04:20:00',110.95,110.95,110.939,110.939,141.16,110.953,110.953,110.941,110.941,77.68,False
'2018-09-10T04:21:00',110.939,110.94,110.935,110.935,179.58,110.941,110.942,110.937,110.937,69.77,True
'2018-09-10T04:22:00',110.935,110.938,110.935,110.937,65.41,110.938,110.941,110.937,110.94,25.95,True
'2018-09-10T04:23:00',110.938,110.949,110.936,110.947,138.48,110.941,110.951,110.939,110.95,122.36,False
'2018-09-10T04:24:00',110.947,110.954,110.945,110.947,109.93,110.95,110.957,110.948,110.95,92.22,True
'2018-09-10T04:25:00',110.946,110.952,110.945,110.951,115.77,110.949,110.954,110.947,110.954,91.79,True
'2018-09-10T04:26:00',110.953,110.964,110.952,110.96,130.89,110.954,110.967,110.954,110.963,90.73,False
'2018-09-10T04:27:00',110.959,110.961,110.956,110.956,57.41,110.962,110.964,110.959,110.959,73.47,False
'2018-09-10T04:28:00',110.956,110.958,110.951,110.952,73.08,110.958,110.96,110.954,110.955,102.59,False
'2018-09-10T04:29:00',110.952,110.952,110.947,110.947,93.61,110.954,110.954,110.95,110.95,68.8,False
'2018-09-10T04:30:00',110.947,110.948,110.943,110.944,63.05,110.95,110.95,110.946,110.946,55.37,True
'2018-09-10T04:31:00',110.943,110.948,110.94,110.946,77.56,110.946,110.95,110.942,110.948,99.43,True
'2018-09-10T04:32:00',110.945,110.947,110.944,110.946,45.76,110.948,110.949,110.947,110.949,57.56,True
'2018-09-10T04:33:00',110.946,110.962,110.945,110.961,102.13,110.949,110.965,110.948,110.964,83.62,True
'2018-09-10T04:34:00',110.961,110.969,110.961,110.968,101.76,110.963,110.972,110.962,110.97,90.03,True
'2018-09-10T04:35:00',110.968,110.969,110.967,110.969,24.82,110.971,110.972,110.97,110.972,31.8,False
'2018-09-10T04:36:00',110.968,110.969,110.967,110.969,24.7,110.971,110.972,110.97,110.971,31.7,False
'2018-09-10T04:37:00',110.969,110.97,110.968,110.969,19.34,110.972,110.973,110.971,110.971,18.93,False
'2018-09-10T04:38:00',110.969,110.97,110.965,110.966,31.47,110.971,110.973,110.968,110.968,12.62,False
'2018-09-10T04:39:00',110.965,110.971,110.958,110.961,100.23,110.967,110.973,110.96,110.964,63.47,True
'2018-09-10T04:40:00',110.961,110.966,110.961,110.965,55.44,110.964,110.968,110.963,110.967,92.34,True
'2018-09-10T04:41:00',110.965,110.977,110.965,110.976,93.16,110.967,110.98,110.967,110.979,88.77,True
'2018-09-10T04:42:00',110.976,110.978,110.976,110.977,33.36,110.979,110.98,110.978,110.98,43.06,True
'2018-09-10T04:43:00',110.977,110.991,110.975,110.991,92.86,110.98,110.994,110.976,110.994,94.28,False
'2018-09-10T04:44:00',110.99,110.99,110.975,110.975,118.81,110.993,110.993,110.977,110.978,83.38,False
'2018-09-10T04:45:00',110.976,110.982,110.971,110.971,92.44,110.978,110.985,110.974,110.974,54.77,True
'2018-09-10T04:46:00',110.972,110.988,110.972,110.985,107.1,110.975,110.99,110.975,110.987,106.16,True
'2018-09-10T04:47:00',110.985,111.039,110.985,111.026,184.24,110.987,111.042,110.987,111.029,192.5,True
'2018-09-10T04:48:00',111.026,111.043,111.017,111.04,156.99,111.029,111.046,111.019,111.043,110.82,True
'2018-09-10T04:49:00',111.04,111.057,111.033,111.048,126.68,111.043,111.06,111.036,111.051,156.35,False
'2018-09-10T04:50:00',111.047,111.047,111.031,111.031,119.93,111.05,111.05,111.033,111.033,63.38,False
'2018-09-10T04:51:00',111.031,111.034,111.018,111.019,103.0,111.033,111.036,111.02,111.022,68.52,True
'2018-09-10T04:52:00',111.02,111.026,111.018,111.02,91.82,111.022,111.029,111.021,111.023,111.09,True
'2018-09-10T04:53:00',111.02,111.034,111.019,111.032,127.2,111.023,111.037,111.022,111.034,95.65,False
'2018-09-10T04:54:00',111.032,111.038,111.022,111.023,69.55,111.035,111.04,111.025,111.025,79.6,False
'2018-09-10T04:55:00',111.023,111.025,111.014,111.015,92.41,111.026,111.027,111.017,111.017,58.76,True
'2018-09-10T04:56:00',111.016,111.031,111.016,111.03,48.39,111.018,111.033,111.018,111.032,53.75,False
'2018-09-10T04:57:00',111.03,111.037,111.028,111.029,82.98,111.032,111.038,111.031,111.032,107.75,True
'2018-09-10T04:58:00',111.029,111.034,111.023,111.034,85.34,111.032,111.037,111.025,111.037,74.87,False
'2018-09-10T04:59:00',111.034,111.034,111.016,111.018,96.25,111.036,111.036,111.018,111.021,77.82,False
'2018-09-10T05:00:00',111.018,111.018,111.002,111.006,151.47,111.02,111.02,111.004,111.008,77.28,False
'2018-09-10T05:01:00',111.006,111.008,111.0,111.0,121.55,111.008,111.01,111.001,111.002,67.49,False
'2018-09-10T05:02:00',111.0,111.0,110.988,110.988,110.53,111.002,111.003,110.989,110.99,72.37,False
'2018-09-10T05:03:00',110.988,110.988,110.957,110.964,144.52,110.989,110.99,110.96,110.967,129.76,True
'2018-09-10T05:04:00',110.963,110.979,110.963,110.979,80.38,110.966,110.981,110.965,110.981,81.28,True
'2018-09-10T05:05:00',110.979,110.989,110.976,110.982,89.19,110.981,110.991,110.979,110.985,81.5,False
'2018-09-10T05:06:00',110.982,110.984,110.973,110.975,82.06,110.985,110.987,110.976,110.978,96.96,False
'2018-09-10T05:07:00',110.975,110.978,110.968,110.969,67.49,110.978,110.981,110.971,110.972,58.95,False
'2018-09-10T05:08:00',110.97,110.973,110.958,110.958,74.72,110.973,110.975,110.961,110.961,90.51,True
'2018-09-10T05:09:00',110.957,110.959,110.957,110.959,46.69,110.96,110.962,110.958,110.962,69.42,False
'2018-09-10T05:10:00',110.959,110.96,110.957,110.958,39.23,110.962,110.962,110.96,110.961,49.8,False
'2018-09-10T05:11:00',110.958,110.959,110.958,110.958,32.62,110.961,110.961,110.961,110.961,44.11,True
'2018-09-10T05:12:00',110.958,110.962,110.956,110.96,74.05,110.961,110.965,110.959,110.962,103.51,True
'2018-09-10T05:13:00',110.96,110.964,110.955,110.96,44.56,110.963,110.967,110.956,110.963,91.73,True
'2018-09-10T05:14:00',110.96,110.967,110.96,110.965,91.27,110.963,110.969,110.962,110.967,129.53,True
'2018-09-10T05:15:00',110.964,110.972,110.964,110.971,89.6,110.967,110.974,110.966,110.974,126.39,False
'2018-09-10T05:16:00',110.971,110.974,110.967,110.971,78.27,110.974,110.977,110.97,110.972,76.87,True
'2018-09-10T05:17:00',110.971,110.975,110.968,110.974,39.04,110.973,110.977,110.97,110.976,54.53,False
'2018-09-10T05:18:00',110.974,110.974,110.969,110.97,51.45,110.976,110.976,110.971,110.971,100.43,True
'2018-09-10T05:19:00',110.969,110.975,110.969,110.973,44.07,110.971,110.977,110.971,110.975,138.72,True
'2018-09-10T05:20:00',110.972,110.979,110.972,110.978,33.95,110.975,110.982,110.975,110.981,67.19,False
'2018-09-10T05:21:00',110.978,110.979,110.972,110.973,48.72,110.981,110.982,110.974,110.976,51.96,True
'2018-09-10T05:22:00',110.973,110.98,110.973,110.978,60.77,110.976,110.982,110.976,110.981,70.96,False
'2018-09-10T05:23:00',110.98,110.98,110.978,110.978,23.32,110.981,110.982,110.98,110.98,27.01,False
'2018-09-10T05:24:00',110.977,110.977,110.977,110.977,33.9,110.98,110.98,110.979,110.98,12.56,True
'2018-09-10T05:25:00',110.979,110.984,110.979,110.983,67.85,110.982,110.987,110.982,110.985,70.35,True
'2018-09-10T05:26:00',110.983,110.993,110.983,110.991,73.76,110.985,110.996,110.985,110.994,37.1,False
'2018-09-10T05:27:00',110.991,110.997,110.989,110.99,64.24,110.994,110.999,110.991,110.993,69.86,False
'2018-09-10T05:28:00',110.991,110.992,110.989,110.989,41.95,110.993,110.994,110.992,110.992,73.38,False
'2018-09-10T05:29:00',110.989,110.989,110.981,110.985,45.35,110.992,110.992,110.983,110.988,38.17,False
'2018-09-10T05:30:00',110.985,110.987,110.982,110.983,45.66,110.988,110.99,110.984,110.986,34.14,True
'2018-09-10T05:31:00',110.983,110.993,110.983,110.992,45.95,110.986,110.996,110.986,110.995,50.61,True
'2018-09-10T05:32:00',110.993,110.997,110.992,110.994,65.7,110.995,111.0,110.995,110.997,40.36,False
'2018-09-10T05:33:00',110.994,110.994,110.99,110.993,30.59,110.997,110.997,110.993,110.996,44.22,True
'2018-09-10T05:34:00',110.995,111.005,110.992,110.999,71.28,110.998,111.008,110.995,111.001,126.97,False
'2018-09-10T05:35:00',110.998,110.998,110.992,110.992,65.75,111.001,111.001,110.995,110.995,86.11,False
'2018-09-10T05:36:00',110.992,110.992,110.986,110.988,43.35,110.994,110.994,110.988,110.991,69.89,True
'2018-09-10T05:37:00',110.987,110.993,110.983,110.989,62.23,110.99,110.996,110.986,110.992,134.11,False
'2018-09-10T05:38:00',110.99,110.99,110.989,110.989,19.12,110.993,110.993,110.992,110.992,70.54,True
'2018-09-10T05:39:00',110.989,110.994,110.988,110.993,33.08,110.992,110.996,110.99,110.996,57.66,False
'2018-09-10T05:40:00',110.993,110.993,110.988,110.991,38.33,110.996,110.996,110.991,110.994,51.06,True
'2018-09-10T05:41:00',110.992,110.996,110.992,110.996,92.23,110.995,110.999,110.995,110.999,56.14,False
'2018-09-10T05:42:00',110.999,111.0,110.992,110.993,47.72,111.001,111.001,110.994,110.994,69.42,False
'2018-09-10T05:43:00',110.991,110.995,110.991,110.991,54.28,110.994,110.998,110.993,110.994,50.01,True
'2018-09-10T05:44:00',110.992,110.997,110.991,110.994,49.45,110.995,110.999,110.994,110.996,48.11,True
'2018-09-10T05:45:00',110.995,110.998,110.992,110.996,77.59,110.997,111.0,110.994,110.999,112.32,True
'2018-09-10T05:46:00',110.997,110.998,110.997,110.997,26.88,110.999,111.001,110.999,110.999,32.17,True
'2018-09-10T05:47:00',110.998,111.003,110.992,110.998,54.39,111.001,111.005,110.993,111.001,67.85,False
'2018-09-10T05:48:00',110.998,110.998,110.995,110.997,49.4,111.001,111.001,110.997,110.999,51.37,True
'2018-09-10T05:49:00',110.997,111.022,110.997,111.015,94.69,111.0,111.025,111.0,111.018,86.14,True
'2018-09-10T05:50:00',111.014,111.022,111.014,111.021,36.75,111.017,111.025,111.017,111.024,46.95,True
'2018-09-10T05:51:00',111.021,111.029,111.021,111.027,62.76,111.024,111.031,111.024,111.03,51.07,False
'2018-09-10T05:52:00',111.027,111.027,111.02,111.023,103.92,111.029,111.03,111.023,111.026,91.4,True
'2018-09-10T05:53:00',111.023,111.024,111.017,111.024,79.15,111.026,111.027,111.019,111.027,66.96,True
'2018-09-10T05:54:00',111.024,111.028,111.024,111.026,38.69,111.027,111.031,111.027,111.028,56.67,True
'2018-09-10T05:55:00',111.025,111.028,111.025,111.027,30.11,111.028,111.03,111.028,111.029,35.02,False
'2018-09-10T05:56:00',111.027,111.028,111.017,111.017,106.33,111.03,111.03,111.02,111.02,79.04,False
'2018-09-10T05:57:00',111.017,111.017,111.008,111.011,85.95,111.02,111.02,111.009,111.014,53.17,True
'2018-09-10T05:58:00',111.011,111.015,111.009,111.013,51.88,111.014,111.018,111.011,111.016,86.19,False
'2018-09-10T05:59:00',111.014,111.017,111.009,111.01,51.2,111.016,111.02,111.011,111.013,55.64,False
'2018-09-10T06:00:00',111.009,111.012,111.006,111.006,70.88,111.011,111.014,111.009,111.009,107.63,True
'2018-09-10T06:01:00',111.007,111.019,111.006,111.019,57.14,111.009,111.022,111.008,111.022,43.3,False
'2018-09-10T06:02:00',111.02,111.026,111.014,111.019,84.06,111.023,111.029,111.017,111.022,115.11,False
'2018-09-10T06:03:00',111.017,111.019,111.007,111.013,95.07,111.019,111.022,111.009,111.016,78.06,False
'2018-09-10T06:04:00',111.013,111.013,111.004,111.007,80.1,111.016,111.016,111.007,111.01,71.38,False
'2018-09-10T06:05:00',111.007,111.009,111.005,111.007,44.04,111.01,111.011,111.006,111.01,56.28,False
'2018-09-10T06:06:00',111.007,111.007,110.995,111.001,94.31,111.01,111.01,110.998,111.003,77.74,True
'2018-09-10T06:07:00',111.002,111.007,111.002,111.004,97.1,111.004,111.009,111.004,111.008,45.56,True
'2018-09-10T06:08:00',111.005,111.006,111.004,111.005,63.26,111.008,111.009,111.006,111.008,43.97,False
'2018-09-10T06:09:00',111.005,111.005,111.003,111.005,111.44,111.007,111.008,111.005,111.008,46.46,True
'2018-09-10T06:10:00',111.005,111.008,111.004,111.007,56.57,111.007,111.011,111.007,111.011,63.18,True
'2018-09-10T06:11:00',111.007,111.014,111.007,111.014,63.98,111.01,111.017,111.01,111.017,108.95,False
'2018-09-10T06:12:00',111.015,111.015,111.013,111.013,50.0,111.017,111.017,111.016,111.017,74.03,False
'2018-09-10T06:13:00',111.013,111.013,111.004,111.004,99.17,111.017,111.017,111.007,111.008,91.41,True
'2018-09-10T06:14:00',111.004,111.009,111.004,111.006,158.7,111.007,111.011,111.007,111.01,124.44,False
'2018-09-10T06:15:00',111.006,111.012,111.0,111.004,93.32,111.01,111.015,111.004,111.007,74.55,True
'2018-09-10T06:16:00',111.004,111.008,111.002,111.005,125.16,111.008,111.011,111.005,111.009,113.65,True
'2018-09-10T06:17:00',111.005,111.008,110.999,111.008,106.16,111.009,111.011,111.002,111.011,69.55,False
'2018-09-10T06:18:00',111.01,111.01,111.004,111.007,56.71,111.012,111.013,111.007,111.01,112.04,True
'2018-09-10T06:19:00',111.007,111.013,111.007,111.008,57.88,111.01,111.016,111.009,111.011,76.75,True
'2018-09-10T06:20:00',111.009,111.017,111.009,111.017,47.94,111.012,111.021,111.012,111.02,34.19,False
'2018-09-10T06:21:00',111.017,111.018,111.011,111.012,90.45,111.02,111.021,111.014,111.014,100.68,True
'2018-09-10T06:22:00',111.012,111.014,111.011,111.012,138.69,111.013,111.017,111.013,111.015,41.13,False
'2018-09-10T06:23:00',111.013,111.013,111.004,111.007,74.43,111.015,111.016,111.006,111.01,36.02,False
'2018-09-10T06:24:00',111.006,111.006,111.0,111.0,267.41,111.009,111.009,111.004,111.004,49.66,True
'2018-09-10T06:25:00',111.001,111.007,110.999,111.006,100.45,111.004,111.01,111.001,111.01,61.22,False
'2018-09-10T06:26:00',111.006,111.006,111.0,111.0,60.63,111.008,111.008,111.002,111.003,23.62,False
'2018-09-10T06:27:00',111.0,111.0,110.999,110.999,47.66,111.003,111.003,111.002,111.002,15.0,False
'2018-09-10T06:28:00',110.997,110.997,110.989,110.989,64.36,110.998,110.998,110.992,110.992,43.16,False
'2018-09-10T06:29:00',110.991,110.991,110.987,110.989,41.72,110.993,110.993,110.99,110.992,64.97,False
'2018-09-10T06:30:00',110.989,110.991,110.988,110.988,17.74,110.992,110.992,110.991,110.991,18.24,False
'2018-09-10T06:31:00',110.988,110.989,110.987,110.987,25.44,110.99,110.991,110.99,110.99,20.21,False
'2018-09-10T06:32:00',110.987,110.987,110.984,110.986,60.46,110.99,110.99,110.987,110.988,49.51,True
'2018-09-10T06:33:00',110.985,110.993,110.985,110.988,37.49,110.988,110.995,110.988,110.99,75.02,False
'2018-09-10T06:34:00',110.987,110.991,110.985,110.985,36.72,110.989,110.993,110.987,110.988,77.71,False
'2018-09-10T06:35:00',110.986,110.986,110.98,110.98,52.32,110.988,110.988,110.982,110.983,89.68,False
'2018-09-10T06:36:00',110.98,110.981,110.969,110.97,164.49,110.983,110.984,110.973,110.974,178.2,False
'2018-09-10T06:37:00',110.97,110.97,110.965,110.965,96.93,110.974,110.974,110.968,110.968,74.55,False
'2018-09-10T06:38:00',110.965,110.969,110.956,110.957,154.54,110.967,110.973,110.96,110.961,170.51,False
'2018-09-10T06:39:00',110.957,110.957,110.932,110.952,86.7,110.96,110.96,110.935,110.955,118.51,True
'2018-09-10T06:40:00',110.954,110.963,110.954,110.959,71.55,110.956,110.966,110.956,110.963,77.28,False
'2018-09-10T06:41:00',110.96,110.964,110.953,110.958,153.71,110.963,110.969,110.957,110.962,187.18,True
'2018-09-10T06:42:00',110.958,110.965,110.958,110.959,85.45,110.962,110.968,110.962,110.962,113.15,False
'2018-09-10T06:43:00',110.959,110.96,110.952,110.957,100.74,110.962,110.963,110.956,110.961,134.45,False
'2018-09-10T06:44:00',110.957,110.957,110.953,110.955,113.59,110.961,110.961,110.957,110.958,126.71,True
'2018-09-10T06:45:00',110.954,110.958,110.953,110.958,171.67,110.958,110.962,110.957,110.962,117.98,True
'2018-09-10T06:46:00',110.958,110.962,110.957,110.962,68.41,110.962,110.965,110.96,110.965,101.2,True
'2018-09-10T06:47:00',110.961,110.966,110.961,110.966,58.74,110.965,110.969,110.964,110.968,68.06,False
'2018-09-10T06:48:00',110.966,110.966,110.96,110.965,84.06,110.969,110.969,110.962,110.969,47.57,False
'2018-09-10T06:49:00',110.965,110.965,110.961,110.963,44.52,110.969,110.969,110.964,110.966,25.23,False
'2018-09-10T06:50:00',110.96,110.96,110.953,110.958,75.3,110.962,110.962,110.957,110.962,87.71,False
'2018-09-10T06:51:00',110.957,110.957,110.949,110.949,55.63,110.96,110.961,110.951,110.952,40.41,False
'2018-09-10T06:52:00',110.95,110.952,110.949,110.949,71.2,110.952,110.955,110.951,110.951,46.08,True
'2018-09-10T06:53:00',110.949,110.959,110.946,110.952,117.9,110.951,110.962,110.949,110.956,138.01,False
'2018-09-10T06:54:00',110.951,110.952,110.946,110.952,82.03,110.955,110.955,110.95,110.955,114.13,False
'2018-09-10T06:55:00',110.951,110.951,110.95,110.951,60.87,110.955,110.955,110.954,110.954,44.28,True
'2018-09-10T06:56:00',110.951,110.959,110.95,110.958,64.54,110.954,110.962,110.954,110.962,47.76,False
'2018-09-10T06:57:00',110.958,110.958,110.955,110.955,83.29,110.962,110.962,110.959,110.959,80.71,True
'2018-09-10T06:58:00',110.956,110.957,110.956,110.956,43.14,110.959,110.96,110.959,110.96,40.46,True
'2018-09-10T06:59:00',110.956,110.962,110.956,110.959,40.52,110.96,110.965,110.96,110.962,47.4,True
'2018-09-10T07:00:00',110.959,110.964,110.953,110.964,102.84,110.961,110.967,110.955,110.967,71.89,False
'2018-09-10T07:01:00',110.964,110.964,110.958,110.959,154.71,110.967,110.967,110.961,110.962,67.27,False
'2018-09-10T07:02:00',110.96,110.96,110.951,110.957,80.87,110.963,110.963,110.954,110.959,37.95,False
'2018-09-10T07:03:00',110.956,110.956,110.953,110.955,88.82,110.958,110.959,110.956,110.957,42.59,False
'2018-09-10T07:04:00',110.956,110.957,110.949,110.952,117.58,110.958,110.958,110.951,110.953,48.47,False
'2018-09-10T07:05:00',110.951,110.952,110.945,110.949,78.3,110.953,110.954,110.947,110.952,61.56,True
'2018-09-10T07:06:00',110.949,110.959,110.946,110.958,175.72,110.952,110.962,110.949,110.961,84.12,True
'2018-09-10T07:07:00',110.958,110.959,110.952,110.958,73.76,110.961,110.962,110.954,110.962,63.14,False
'2018-09-10T07:08:00',110.958,110.958,110.946,110.947,134.73,110.962,110.962,110.949,110.95,109.13,False
'2018-09-10T07:09:00',110.947,110.95,110.944,110.945,100.32,110.95,110.953,110.947,110.949,60.44,True
'2018-09-10T07:10:00',110.946,110.953,110.946,110.952,68.19,110.95,110.956,110.95,110.956,111.1,True
'2018-09-10T07:11:00',110.952,110.96,110.952,110.96,86.53,110.955,110.963,110.954,110.963,125.85,False
'2018-09-10T07:12:00',110.959,110.96,110.959,110.96,53.75,110.963,110.963,110.962,110.963,107.67,False
'2018-09-10T07:13:00',110.96,110.96,110.952,110.952,24.99,110.963,110.963,110.955,110.955,37.48,False
'2018-09-10T07:14:00',110.951,110.951,110.94,110.941,148.33,110.954,110.954,110.943,110.945,106.89,False
'2018-09-10T07:15:00',110.94,110.942,110.935,110.939,93.91,110.944,110.946,110.938,110.943,90.76,True
'2018-09-10T07:16:00',110.939,110.94,110.939,110.94,61.49,110.943,110.944,110.942,110.944,49.23,False
'2018-09-10T07:17:00',110.94,110.941,110.94,110.94,84.37,110.944,110.945,110.942,110.942,58.53,True
'2018-09-10T07:18:00',110.939,110.942,110.937,110.941,123.3,110.941,110.945,110.94,110.944,130.81,True
'2018-09-10T07:19:00',110.942,110.945,110.942,110.944,31.24,110.945,110.949,110.945,110.948,54.01,True
'2018-09-10T07:20:00',110.944,110.948,110.943,110.948,108.79,110.947,110.951,110.946,110.951,101.65,False
'2018-09-10T07:21:00',110.948,110.948,110.944,110.944,110.53,110.951,110.951,110.947,110.948,70.88,True
'2018-09-10T07:22:00',110.945,110.947,110.944,110.945,39.12,110.948,110.95,110.947,110.948,29.3,True
'2018-09-10T07:23:00',110.946,110.949,110.944,110.948,69.37,110.949,110.952,110.947,110.951,87.57,False
'2018-09-10T07:24:00',110.947,110.948,110.946,110.947,45.32,110.951,110.951,110.95,110.951,58.76,True
'2018-09-10T07:25:00',110.947,110.949,110.946,110.949,66.73,110.951,110.953,110.949,110.953,54.03,False
'2018-09-10T07:26:00',110.949,110.949,110.944,110.944,66.4,110.953,110.953,110.946,110.947,75.99,True
'2018-09-10T07:27:00',110.944,110.947,110.944,110.947,31.98,110.946,110.95,110.946,110.95,36.86,True
'2018-09-10T07:28:00',110.946,110.955,110.946,110.954,66.79,110.95,110.958,110.949,110.956,68.15,True
'2018-09-10T07:29:00',110.956,110.958,110.954,110.954,42.71,110.957,110.961,110.957,110.957,61.07,False
'2018-09-10T07:30:00',110.953,110.953,110.945,110.946,101.22,110.957,110.957,110.948,110.949,75.94,False
'2018-09-10T07:31:00',110.946,110.946,110.945,110.946,27.63,110.949,110.949,110.949,110.949,23.08,True
'2018-09-10T07:32:00',110.946,110.947,110.945,110.947,53.68,110.949,110.951,110.949,110.951,22.42,True
'2018-09-10T07:33:00',110.947,110.954,110.947,110.954,136.33,110.951,110.957,110.951,110.957,67.07,False
'2018-09-10T07:34:00',110.953,110.958,110.953,110.953,139.56,110.957,110.962,110.957,110.957,90.41,False
'2018-09-10T07:35:00',110.953,110.954,110.95,110.952,101.84,110.957,110.957,110.953,110.955,61.92,False
'2018-09-10T07:36:00',110.951,110.952,110.943,110.947,63.01,110.955,110.955,110.946,110.95,54.11,True
'2018-09-10T07:37:00',110.947,110.95,110.947,110.947,41.16,110.951,110.954,110.951,110.951,29.6,False
'2018-09-10T07:38:00',110.947,110.951,110.945,110.945,47.72,110.951,110.954,110.948,110.949,43.84,True
'2018-09-10T07:39:00',110.946,110.947,110.946,110.946,21.3,110.95,110.95,110.949,110.949,32.05,True
'2018-09-10T07:40:00',110.948,110.951,110.947,110.95,28.78,110.95,110.954,110.949,110.953,54.14,False
'2018-09-10T07:41:00',110.95,110.951,110.947,110.949,32.94,110.953,110.953,110.95,110.952,92.8,True
'2018-09-10T07:42:00',110.949,110.952,110.949,110.951,40.26,110.952,110.955,110.952,110.954,48.19,True
'2018-09-10T07:43:00',110.951,110.956,110.951,110.954,33.69,110.953,110.959,110.953,110.957,47.5,True
'2018-09-10T07:44:00',110.954,110.96,110.953,110.958,90.68,110.957,110.962,110.956,110.961,103.26,False
'2018-09-10T07:45:00',110.958,110.959,110.955,110.956,76.5,110.961,110.961,110.958,110.96,64.9,True
'2018-09-10T07:46:00',110.956,110.967,110.956,110.962,101.43,110.96,110.969,110.959,110.965,113.13,False
'2018-09-10T07:47:00',110.962,110.965,110.956,110.96,87.42,110.964,110.968,110.959,110.963,89.42,False
'2018-09-10T07:48:00',110.959,110.961,110.959,110.96,64.12,110.962,110.964,110.961,110.963,80.47,True
'2018-09-10T07:49:00',110.96,110.963,110.96,110.963,62.93,110.963,110.966,110.963,110.966,66.27,False
'2018-09-10T07:50:00',110.962,110.966,110.956,110.958,155.94,110.965,110.969,110.958,110.962,144.81,True
'2018-09-10T07:51:00',110.958,110.962,110.957,110.962,75.86,110.961,110.965,110.96,110.964,80.0,False
'2018-09-10T07:52:00',110.962,110.963,110.955,110.957,114.31,110.963,110.965,110.956,110.959,83.28,False
'2018-09-10T07:53:00',110.957,110.957,110.951,110.952,113.16,110.96,110.96,110.955,110.955,47.77,True
'2018-09-10T07:54:00',110.953,110.956,110.953,110.954,96.25,110.956,110.959,110.956,110.958,62.44,True
'2018-09-10T07:55:00',110.955,110.966,110.954,110.965,92.94,110.958,110.968,110.957,110.968,74.11,False
'2018-09-10T07:56:00',110.965,110.965,110.952,110.957,145.29,110.967,110.967,110.955,110.961,72.62,True
'2018-09-10T07:57:00',110.959,110.967,110.959,110.966,154.82,110.962,110.969,110.962,110.969,101.1,True
'2018-09-10T07:58:00',110.966,110.974,110.966,110.968,75.67,110.968,110.976,110.968,110.971,38.18,True
'2018-09-10T07:59:00',110.969,110.978,110.966,110.977,135.88,110.971,110.981,110.968,110.981,89.99,False
'2018-09-10T08:00:00',110.978,110.978,110.966,110.97,57.81,110.981,110.981,110.968,110.972,82.83,False
'2018-09-10T08:01:00',110.97,110.97,110.958,110.964,49.89,110.972,110.973,110.961,110.966,82.77,False
'2018-09-10T08:02:00',110.965,110.97,110.958,110.958,84.76,110.967,110.973,110.962,110.962,131.22,True
'2018-09-10T08:03:00',110.958,110.971,110.958,110.971,70.04,110.962,110.972,110.961,110.972,61.8,True
'2018-09-10T08:04:00',110.972,110.98,110.972,110.977,39.19,110.973,110.982,110.973,110.98,53.32,False
'2018-09-10T08:05:00',110.977,110.977,110.97,110.975,81.73,110.979,110.98,110.972,110.978,146.23,True
'2018-09-10T08:06:00',110.973,110.978,110.972,110.976,106.34,110.977,110.981,110.975,110.979,141.17,True
'2018-09-10T08:07:00',110.976,110.976,110.971,110.976,67.28,110.98,110.98,110.974,110.98,74.76,False
'2018-09-10T08:08:00',110.976,110.98,110.971,110.971,39.69,110.98,110.982,110.973,110.974,62.99,True
'2018-09-10T08:09:00',110.971,110.973,110.97,110.972,59.15,110.974,110.975,110.973,110.975,40.2,True
'2018-09-10T08:10:00',110.975,110.975,110.968,110.973,92.62,110.976,110.978,110.971,110.976,56.9,False
'2018-09-10T08:11:00',110.973,110.976,110.973,110.973,34.07,110.977,110.979,110.975,110.975,41.55,False
'2018-09-10T08:12:00',110.973,110.973,110.962,110.964,76.23,110.975,110.975,110.965,110.967,49.15,True
'2018-09-10T08:13:00',110.965,110.973,110.964,110.967,97.6,110.966,110.975,110.966,110.969,131.04,False
'2018-09-10T08:14:00',110.965,110.966,110.953,110.963,120.38,110.969,110.969,110.956,110.966,118.49,True
'2018-09-10T08:15:00',110.963,110.969,110.954,110.968,105.46,110.964,110.971,110.956,110.97,110.92,False
'2018-09-10T08:16:00',110.968,110.968,110.963,110.966,96.85,110.969,110.969,110.966,110.969,104.07,False
'2018-09-10T08:17:00',110.965,110.965,110.96,110.96,74.24,110.968,110.968,110.963,110.963,56.02,False
'2018-09-10T08:18:00',110.959,110.959,110.945,110.947,80.16,110.961,110.961,110.948,110.95,65.2,True
'2018-09-10T08:19:00',110.947,110.952,110.946,110.948,67.42,110.95,110.955,110.95,110.95,43.19,False
'2018-09-10T08:20:00',110.948,110.948,110.935,110.935,113.75,110.951,110.951,110.938,110.938,116.13,True
'2018-09-10T08:21:00',110.935,110.941,110.935,110.94,68.68,110.938,110.943,110.938,110.942,128.4,False
'2018-09-10T08:22:00',110.94,110.94,110.937,110.939,58.86,110.943,110.943,110.94,110.942,105.55,True
'2018-09-10T08:23:00',110.939,110.941,110.939,110.94,64.15,110.942,110.944,110.941,110.942,48.63,True
'2018-09-10T08:24:00',110.938,110.942,110.938,110.942,30.68,110.941,110.945,110.941,110.944,42.61,False
'2018-09-10T08:25:00',110.941,110.942,110.935,110.936,91.29,110.943,110.944,110.938,110.939,67.57,True
'2018-09-10T08:26:00',110.936,110.942,110.936,110.942,59.33,110.939,110.945,110.939,110.945,81.9,False
'2018-09-10T08:27:00',110.941,110.942,110.935,110.941,90.97,110.945,110.945,110.939,110.944,59.81,False
'2018-09-10T08:28:00',110.941,110.944,110.936,110.94,83.93,110.945,110.948,110.939,110.943,66.35,True
'2018-09-10T08:29:00',110.942,110.95,110.942,110.948,42.04,110.944,110.952,110.944,110.951,45.24,True
'2018-09-10T08:30:00',110.948,110.958,110.946,110.955,97.63,110.951,110.961,110.949,110.958,51.97,False
'2018-09-10T08:31:00',110.955,110.955,110.947,110.947,87.44,110.958,110.958,110.95,110.95,61.06,True
'2018-09-10T08:32:00',110.947,110.95,110.945,110.949,62.32,110.949,110.953,110.948,110.951,56.84,False
'2018-09-10T08:33:00',110.949,110.953,110.942,110.942,103.51,110.952,110.955,110.944,110.944,92.58,True
'2018-09-10T08:34:00',110.941,110.948,110.927,110.948,93.19,110.944,110.95,110.93,110.95,117.93,True
'2018-09-10T08:35:00',110.949,110.955,110.949,110.953,89.23,110.952,110.957,110.951,110.956,104.02,False
'2018-09-10T08:36:00',110.949,110.95,110.94,110.942,64.98,110.952,110.953,110.943,110.944,80.39,False
'2018-09-10T08:37:00',110.941,110.942,110.933,110.934,69.27,110.943,110.945,110.935,110.937,77.63,True
'2018-09-10T08:38:00',110.936,110.938,110.935,110.936,28.61,110.937,110.94,110.937,110.938,49.9,False
'2018-09-10T08:39:00',110.935,110.935,110.927,110.928,61.53,110.938,110.938,110.93,110.931,36.09,True
'2018-09-10T08:40:00',110.933,110.943,110.933,110.941,54.67,110.935,110.945,110.935,110.943,67.46,True
'2018-09-10T08:41:00',110.942,110.947,110.942,110.947,25.31,110.944,110.949,110.944,110.949,48.91,False
'2018-09-10T08:42:00',110.947,110.947,110.942,110.942,11.81,110.95,110.95,110.945,110.945,9.44,True
'2018-09-10T08:43:00',110.943,110.947,110.943,110.946,68.67,110.946,110.95,110.946,110.949,59.78,True
'2018-09-10T08:44:00',110.947,110.954,110.945,110.947,73.05,110.95,110.957,110.948,110.949,82.78,True
'2018-09-10T08:45:00',110.947,110.954,110.947,110.949,35.0,110.95,110.956,110.95,110.951,73.21,False
'2018-09-10T08:46:00',110.948,110.951,110.944,110.946,57.73,110.951,110.953,110.946,110.949,114.45,True
'2018-09-10T08:47:00',110.947,110.964,110.947,110.949,123.53,110.949,110.965,110.949,110.951,107.43,False
'2018-09-10T08:48:00',110.948,110.95,110.93,110.93,84.37,110.951,110.952,110.932,110.932,104.51,True
'2018-09-10T08:49:00',110.929,110.943,110.929,110.941,88.88,110.932,110.946,110.932,110.945,136.72,True
'2018-09-10T08:50:00',110.941,110.949,110.94,110.949,139.27,110.945,110.952,110.943,110.952,145.88,True
'2018-09-10T08:51:00',110.949,110.954,110.947,110.954,66.27,110.952,110.957,110.95,110.957,89.99,False
'2018-09-10T08:52:00',110.954,110.954,110.947,110.949,60.2,110.957,110.957,110.949,110.951,97.44,True
'2018-09-10T08:53:00',110.949,110.96,110.946,110.959,98.56,110.951,110.963,110.949,110.962,95.45,True
'2018-09-10T08:54:00',110.959,110.966,110.954,110.966,65.28,110.962,110.969,110.957,110.969,66.57,True
'2018-09-10T08:55:00',110.968,110.972,110.966,110.967,42.12,110.971,110.974,110.969,110.969,34.43,True
'2018-09-10T08:56:00',110.969,110.969,110.967,110.967,48.97,110.971,110.971,110.97,110.97,103.06,True
'2018-09-10T08:57:00',110.967,110.976,110.967,110.976,34.83,110.97,110.979,110.97,110.979,74.88,True
'2018-09-10T08:58:00',110.977,110.991,110.977,110.99,48.92,110.98,110.993,110.979,110.993,69.41,False
'2018-09-10T08:59:00',110.99,110.991,110.967,110.982,95.42,110.993,110.994,110.969,110.985,113.64,True
'2018-09-10T09:00:00',110.982,110.986,110.975,110.984,153.48,110.985,110.989,110.976,110.987,154.54,False
'2018-09-10T09:01:00',110.984,110.985,110.974,110.981,69.64,110.986,110.988,110.976,110.983,86.09,True
'2018-09-10T09:02:00',110.986,110.999,110.986,110.998,79.94,110.988,111.002,110.988,111.0,79.28,False
'2018-09-10T09:03:00',110.997,110.997,110.983,110.983,65.44,111.0,111.0,110.985,110.985,81.05,True
'2018-09-10T09:04:00',110.984,110.996,110.98,110.995,118.02,110.986,110.999,110.982,110.998,112.87,False
'2018-09-10T09:05:00',110.995,110.997,110.985,110.995,152.87,110.998,110.999,110.987,110.998,109.86,False
'2018-09-10T09:06:00',110.996,111.001,110.983,110.983,66.7,110.998,111.004,110.985,110.985,57.8,True
'2018-09-10T09:07:00',110.984,110.99,110.983,110.989,29.37,110.986,110.992,110.986,110.991,53.35,True
'2018-09-10T09:08:00',110.986,110.994,110.984,110.994,40.71,110.988,110.996,110.986,110.996,28.86,True
'2018-09-10T09:09:00',110.995,111.021,110.995,111.016,110.49,110.997,111.023,110.997,111.018,90.91,False
'2018-09-10T09:10:00',111.017,111.017,111.011,111.013,90.85,111.019,111.019,111.013,111.015,47.66,False
'2018-09-10T09:11:00',111.013,111.02,111.006,111.007,158.82,111.015,111.021,111.008,111.008,105.46,False
'2018-09-10T09:12:00',111.007,111.014,111.001,111.002,83.15,111.009,111.015,111.003,111.004,78.11,True
'2018-09-10T09:13:00',111.003,111.008,110.999,111.008,77.64,111.005,111.01,111.0,111.01,73.93,True
'2018-09-10T09:14:00',111.009,111.021,111.004,111.019,52.7,111.011,111.023,111.006,111.021,54.45,False
'2018-09-10T09:15:00',111.018,111.021,111.015,111.017,43.21,111.02,111.023,111.017,111.019,85.15,True
'2018-09-10T09:16:00',111.018,111.025,111.016,111.02,43.34,111.02,111.027,111.018,111.022,72.28,True
'2018-09-10T09:17:00',111.021,111.027,111.02,111.027,39.8,111.023,111.029,111.022,111.029,97.69,True
'2018-09-10T09:18:00',111.026,111.03,111.026,111.028,35.1,111.028,111.032,111.028,111.03,51.92,False
'2018-09-10T09:19:00',111.028,111.028,111.014,111.022,80.78,111.03,111.03,111.016,111.024,61.02,False
'2018-09-10T09:20:00',111.021,111.021,111.015,111.02,89.78,111.023,111.023,111.017,111.022,40.04,False
'2018-09-10T09:21:00',111.02,111.026,111.001,111.001,149.53,111.022,111.028,111.002,111.002,76.61,False
'2018-09-10T09:22:00',111.0,111.0,110.988,110.988,76.65,111.003,111.003,110.99,110.99,40.96,True
'2018-09-10T09:23:00',110.988,111.003,110.984,111.0,95.05,110.99,111.004,110.986,111.002,94.57,True
'2018-09-10T09:24:00',111.001,111.012,111.0,111.01,53.81,111.003,111.013,111.001,111.011,50.73,False
'2018-09-10T09:25:00',111.011,111.012,110.997,110.997,53.83,111.012,111.014,110.999,110.999,73.18,False
'2018-09-10T09:26:00',110.997,110.997,110.975,110.988,132.06,110.999,110.999,110.977,110.99,90.0,True
'2018-09-10T09:27:00',110.987,110.994,110.979,110.991,123.48,110.989,110.996,110.981,110.993,97.12,True
'2018-09-10T09:28:00',110.991,111.0,110.984,110.995,79.65,110.993,111.002,110.986,110.997,95.71,True
'2018-09-10T09:29:00',110.994,111.013,110.992,111.004,132.47,110.996,111.015,110.994,111.006,78.38,False
'2018-09-10T09:30:00',111.003,111.003,110.984,110.984,147.45,111.005,111.005,110.985,110.985,147.81,True
'2018-09-10T09:31:00',110.983,111.002,110.983,111.0,64.11,110.985,111.004,110.985,111.002,81.1,False
'2018-09-10T09:32:00',110.999,110.999,110.991,110.994,75.24,111.0,111.0,110.993,110.996,84.41,True
'2018-09-10T09:33:00',110.994,111.001,110.992,110.997,119.41,110.996,111.004,110.994,110.999,89.47,False
'2018-09-10T09:34:00',110.997,110.997,110.981,110.983,70.28,110.999,110.999,110.984,110.985,41.24,True
'2018-09-10T09:35:00',110.982,111.001,110.982,110.989,198.16,110.984,111.003,110.984,110.99,106.86,False
'2018-09-10T09:36:00',110.988,110.99,110.971,110.984,191.71,110.989,110.991,110.973,110.986,99.92,True
'2018-09-10T09:37:00',110.983,110.994,110.982,110.994,114.43,110.985,110.996,110.984,110.996,101.06,True
'2018-09-10T09:38:00',110.994,111.0,110.99,111.0,76.94,110.996,111.002,110.992,111.002,84.71,False
'2018-09-10T09:39:00',111.0,111.003,110.989,110.989,91.56,111.002,111.005,110.991,110.991,84.87,False
'2018-09-10T09:40:00',110.99,110.99,110.978,110.978,77.0,110.991,110.991,110.979,110.98,47.5,False
'2018-09-10T09:41:00',110.978,110.98,110.972,110.975,140.68,110.98,110.983,110.974,110.977,52.75,False
'2018-09-10T09:42:00',110.975,110.979,110.971,110.975,62.84,110.977,110.981,110.973,110.977,51.42,True
'2018-09-10T09:43:00',110.976,110.989,110.969,110.989,80.9,110.978,110.991,110.972,110.991,100.06,True
'2018-09-10T09:44:00',110.989,110.999,110.988,110.997,81.78,110.991,111.001,110.99,110.999,86.63,False
'2018-09-10T09:45:00',110.997,110.997,110.989,110.994,43.81,110.998,110.998,110.991,110.996,49.84,True
'2018-09-10T09:46:00',110.994,111.008,110.994,111.008,46.79,110.996,111.01,110.996,111.01,54.54,True
'2018-09-10T09:47:00',111.009,111.012,111.003,111.012,57.47,111.01,111.014,111.004,111.014,41.65,True
'2018-09-10T09:48:00',111.013,111.034,111.013,111.034,78.7,111.015,111.036,111.015,111.036,81.05,True
'2018-09-10T09:49:00',111.035,111.045,111.033,111.037,79.86,111.037,111.047,111.036,111.038,132.43,False
'2018-09-10T09:50:00',111.034,111.034,111.012,111.019,113.73,111.036,111.036,111.014,111.021,127.48,True
'2018-09-10T09:51:00',111.02,111.031,111.019,111.021,109.46,111.022,111.033,111.021,111.023,81.57,False
'2018-09-10T09:52:00',111.022,111.026,111.019,111.019,45.28,111.024,111.027,111.021,111.021,67.5,False
'2018-09-10T09:53:00',111.018,111.018,111.008,111.008,85.71,111.02,111.02,111.01,111.01,86.93,False
'2018-09-10T09:54:00',111.007,111.011,111.001,111.007,90.0,111.009,111.014,111.003,111.009,53.19,False
'2018-09-10T09:55:00',111.006,111.008,111.001,111.005,83.89,111.007,111.011,111.003,111.007,50.08,False
'2018-09-10T09:56:00',111.005,111.005,110.997,111.0,129.1,111.007,111.007,110.999,111.002,41.18,True
'2018-09-10T09:57:00',111.0,111.024,110.999,111.014,159.7,111.002,111.026,111.001,111.016,93.48,False
'2018-09-10T09:58:00',111.014,111.014,110.996,110.997,83.49,111.015,111.016,110.998,110.999,96.22,False
'2018-09-10T09:59:00',110.997,110.997,110.985,110.985,78.81,110.999,110.999,110.987,110.987,89.67,True
'2018-09-10T10:00:00',110.986,111.006,110.986,111.004,80.08,110.988,111.008,110.988,111.006,112.58,False
'2018-09-10T10:01:00',111.002,111.012,110.996,111.0,140.64,111.004,111.014,110.998,111.002,86.73,True
'2018-09-10T10:02:00',111.001,111.007,110.997,111.006,74.61,111.002,111.009,110.999,111.008,74.66,True
'2018-09-10T10:03:00',111.007,111.02,111.007,111.02,95.68,111.009,111.022,111.009,111.022,77.09,False
'2018-09-10T10:04:00',111.021,111.021,111.002,111.008,94.07,111.023,111.023,111.006,111.012,100.74,False
'2018-09-10T10:05:00',111.011,111.013,110.996,111.007,134.88,111.013,111.017,110.999,111.01,143.25,True
'2018-09-10T10:06:00',111.008,111.02,111.008,111.02,134.99,111.009,111.023,111.009,111.023,129.0,False
'2018-09-10T10:07:00',111.02,111.027,111.015,111.015,105.95,111.021,111.031,111.018,111.018,96.01,True
'2018-09-10T10:08:00',111.015,111.029,111.015,111.024,102.22,111.017,111.031,111.017,111.027,97.2,False
'2018-09-10T10:09:00',111.023,111.023,111.018,111.02,39.21,111.027,111.027,111.021,111.023,33.25,False
'2018-09-10T10:10:00',111.02,111.025,111.017,111.02,69.97,111.022,111.027,111.02,111.023,91.12,False
'2018-09-10T10:11:00',111.018,111.018,111.012,111.015,116.43,111.022,111.022,111.015,111.018,79.99,True
'2018-09-10T10:12:00',111.014,111.023,111.013,111.023,58.1,111.017,111.026,111.015,111.026,90.03,True
'2018-09-10T10:13:00',111.023,111.03,111.019,111.025,130.9,111.026,111.032,111.022,111.027,92.59,False
'2018-09-10T10:14:00',111.024,111.027,111.022,111.024,99.37,111.027,111.028,111.024,111.026,55.97,False
'2018-09-10T10:15:00',111.024,111.024,111.018,111.019,74.61,111.026,111.026,111.02,111.022,29.6,True
'2018-09-10T10:16:00',111.019,111.028,111.019,111.026,38.47,111.022,111.03,111.021,111.029,87.48,True
'2018-09-10T10:17:00',111.026,111.029,111.025,111.028,33.76,111.028,111.032,111.027,111.03,48.02,False
'2018-09-10T10:18:00',111.028,111.031,111.026,111.028,60.59,111.03,111.034,111.029,111.03,45.33,False
'2018-09-10T10:19:00',111.029,111.031,111.022,111.024,90.71,111.031,111.033,111.024,111.026,72.9,True
'2018-09-10T10:20:00',111.025,111.026,111.023,111.024,61.94,111.027,111.028,111.025,111.027,61.36,False
'2018-09-10T10:21:00',111.025,111.028,111.021,111.021,103.06,111.027,111.031,111.023,111.024,84.46,False
'2018-09-10T10:22:00',111.021,111.022,111.016,111.016,49.49,111.024,111.024,111.018,111.018,32.91,False
'2018-09-10T10:23:00',111.015,111.018,111.015,111.015,22.17,111.017,111.02,111.017,111.017,17.26,False
'2018-09-10T10:24:00',111.014,111.014,111.009,111.013,114.92,111.017,111.017,111.011,111.015,103.19,True
'2018-09-10T10:25:00',111.013,111.019,111.013,111.014,73.23,111.016,111.021,111.015,111.016,50.48,True
'2018-09-10T10:26:00',111.015,111.02,111.014,111.019,66.86,111.017,111.022,111.017,111.021,52.51,True
'2018-09-10T10:27:00',111.019,111.02,111.013,111.02,69.17,111.021,111.022,111.016,111.022,56.51,False
'2018-09-10T10:28:00',111.02,111.024,111.018,111.019,35.66,111.023,111.025,111.02,111.021,51.91,True
'2018-09-10T10:29:00',111.019,111.03,111.018,111.03,49.69,111.022,111.033,111.02,111.033,67.35,True
'2018-09-10T10:30:00',111.031,111.037,111.021,111.031,157.95,111.033,111.04,111.023,111.034,158.69,False
'2018-09-10T10:31:00',111.033,111.033,111.019,111.019,73.08,111.034,111.035,111.021,111.021,53.69,True
'2018-09-10T10:32:00',111.019,111.024,111.018,111.019,98.08,111.021,111.026,111.021,111.022,58.93,False
'2018-09-10T10:33:00',111.019,111.019,111.001,111.002,105.57,111.022,111.022,111.004,111.004,122.58,True
'2018-09-10T10:34:00',111.001,111.007,110.995,111.003,129.53,111.004,111.01,110.998,111.006,147.75,False
'2018-09-10T10:35:00',111.004,111.007,111.0,111.001,104.83,111.006,111.008,111.002,111.003,102.3,True
'2018-09-10T10:36:00',111.002,111.009,111.001,111.009,60.31,111.003,111.011,111.003,111.011,84.06,False
'2018-09-10T10:37:00',111.009,111.009,111.003,111.003,68.56,111.011,111.011,111.006,111.006,46.87,True
'2018-09-10T10:38:00',111.003,111.023,111.003,111.023,59.32,111.006,111.025,111.005,111.025,64.23,True
'2018-09-10T10:39:00',111.024,111.029,111.024,111.026,71.98,111.026,111.031,111.026,111.028,50.23,True
'2018-09-10T10:40:00',111.026,111.032,111.026,111.032,76.45,111.028,111.035,111.028,111.035,39.97,False
'2018-09-10T10:41:00',111.031,111.031,111.023,111.024,89.21,111.034,111.034,111.025,111.026,58.69,False
'2018-09-10T10:42:00',111.023,111.023,111.02,111.021,31.89,111.025,111.026,111.022,111.023,27.58,True
'2018-09-10T10:43:00',111.021,111.032,111.021,111.023,75.51,111.022,111.035,111.022,111.025,76.7,False
'2018-09-10T10:44:00',111.024,111.024,111.008,111.009,52.75,111.026,111.027,111.01,111.011,45.68,False
'2018-09-10T10:45:00',111.008,111.013,111.007,111.007,61.85,111.011,111.015,111.009,111.01,62.98,True
'2018-09-10T10:46:00',111.007,111.021,111.007,111.021,142.61,111.009,111.024,111.009,111.024,121.6,True
'2018-09-10T10:47:00',111.021,111.037,111.021,111.034,82.21,111.024,111.04,111.024,111.036,90.78,True
'2018-09-10T10:48:00',111.033,111.05,111.031,111.05,94.09,111.036,111.053,111.034,111.053,97.88,True
'2018-09-10T10:49:00',111.05,111.077,111.049,111.073,146.89,111.052,111.08,111.052,111.076,130.01,True
'2018-09-10T10:50:00',111.074,111.087,111.068,111.082,142.41,111.076,111.09,111.07,111.084,96.02,False
'2018-09-10T10:51:00',111.08,111.08,111.062,111.064,86.61,111.083,111.083,111.064,111.066,72.49,False
'2018-09-10T10:52:00',111.064,111.064,111.052,111.056,69.99,111.066,111.066,111.054,111.059,64.51,True
'2018-09-10T10:53:00',111.056,111.066,111.056,111.063,84.4,111.059,111.068,111.058,111.066,46.83,False
'2018-09-10T10:54:00',111.063,111.064,111.056,111.062,73.49,111.066,111.066,111.057,111.064,48.26,False
'2018-09-10T10:55:00',111.062,111.067,111.059,111.061,79.69,111.065,111.069,111.061,111.063,45.66,False
'2018-09-10T10:56:00',111.061,111.061,111.056,111.057,85.31,111.063,111.063,111.058,111.06,53.83,True
'2018-09-10T10:57:00',111.057,111.059,111.055,111.058,82.18,111.059,111.062,111.058,111.06,60.7,False
'2018-09-10T10:58:00',111.057,111.058,111.042,111.044,134.19,111.06,111.06,111.044,111.047,97.94,True
'2018-09-10T10:59:00',111.044,111.069,111.044,111.058,159.39,111.047,111.071,111.047,111.06,108.81,False
'2018-09-10T11:00:00',111.058,111.058,111.052,111.056,81.56,111.061,111.061,111.054,111.058,70.05,False
'2018-09-10T11:01:00',111.056,111.057,111.053,111.055,77.91,111.059,111.059,111.055,111.058,58.31,True
'2018-09-10T11:02:00',111.056,111.075,111.048,111.065,111.3,111.057,111.077,111.05,111.067,66.61,True
'2018-09-10T11:03:00',111.065,111.076,111.064,111.075,86.85,111.067,111.079,111.067,111.077,104.6,False
'2018-09-10T11:04:00',111.074,111.074,111.063,111.069,80.07,111.077,111.077,111.066,111.072,50.73,True
'2018-09-10T11:05:00',111.069,111.102,111.069,111.097,170.65,111.071,111.105,111.071,111.099,127.51,False
'2018-09-10T11:06:00',111.098,111.099,111.09,111.096,136.11,111.101,111.102,111.092,111.099,101.6,True
'2018-09-10T11:07:00',111.096,111.115,111.096,111.113,121.75,111.099,111.118,111.098,111.115,118.37,True
'2018-09-10T11:08:00',111.114,111.117,111.107,111.114,77.32,111.116,111.12,111.109,111.117,76.89,False
'2018-09-10T11:09:00',111.114,111.114,111.102,111.102,73.57,111.117,111.117,111.105,111.105,42.13,False
'2018-09-10T11:10:00',111.101,111.102,111.094,111.101,98.92,111.104,111.105,111.097,111.103,88.55,True
'2018-09-10T11:11:00',111.102,111.119,111.102,111.119,61.47,111.104,111.121,111.104,111.121,51.34,False
'2018-09-10T11:12:00',111.119,111.12,111.112,111.112,39.04,111.122,111.122,111.114,111.114,72.73,False
'2018-09-10T11:13:00',111.111,111.112,111.101,111.105,133.41,111.114,111.114,111.102,111.107,67.14,False
'2018-09-10T11:14:00',111.105,111.11,111.098,111.098,101.4,111.108,111.111,111.1,111.1,62.72,False
'2018-09-10T11:15:00',111.098,111.098,111.09,111.093,48.77,111.1,111.1,111.093,111.096,52.46,False
'2018-09-10T11:16:00',111.094,111.094,111.089,111.093,42.29,111.096,111.096,111.091,111.094,42.26,True
'2018-09-10T11:17:00',111.093,111.094,111.092,111.094,28.08,111.095,111.096,111.094,111.096,13.86,False
'2018-09-10T11:18:00',111.095,111.098,111.09,111.09,101.9,111.097,111.1,111.092,111.092,75.32,False
'2018-09-10T11:19:00',111.09,111.092,111.087,111.088,101.37,111.092,111.094,111.09,111.09,86.64,True
'2018-09-10T11:20:00',111.088,111.093,111.088,111.092,87.03,111.091,111.096,111.091,111.095,78.68,True
'2018-09-10T11:21:00',111.092,111.094,111.089,111.094,73.52,111.094,111.096,111.091,111.096,61.52,False
'2018-09-10T11:22:00',111.093,111.095,111.089,111.09,36.93,111.095,111.097,111.091,111.092,64.08,False
'2018-09-10T11:23:00',111.089,111.09,111.081,111.082,46.17,111.091,111.091,111.083,111.083,76.34,True
'2018-09-10T11:24:00',111.081,111.096,111.078,111.092,74.11,111.083,111.098,111.08,111.094,121.83,True
'2018-09-10T11:25:00',111.093,111.096,111.09,111.093,44.89,111.095,111.098,111.092,111.095,79.92,True
'2018-09-10T11:26:00',111.093,111.101,111.092,111.101,131.15,111.096,111.103,111.093,111.103,117.42,True
'2018-09-10T11:27:00',111.102,111.122,111.1,111.12,79.42,111.105,111.124,111.102,111.123,98.82,False
'2018-09-10T11:28:00',111.121,111.121,111.106,111.114,79.64,111.124,111.124,111.109,111.115,106.69,True
'2018-09-10T11:29:00',111.113,111.13,111.113,111.13,79.23,111.115,111.133,111.114,111.133,97.15,True
'2018-09-10T11:30:00',111.131,111.138,111.128,111.137,87.71,111.134,111.14,111.13,111.139,89.67,True
'2018-09-10T11:31:00',111.136,111.147,111.135,111.146,135.29,111.138,111.149,111.137,111.148,77.12,False
'2018-09-10T11:32:00',111.145,111.145,111.14,111.141,87.08,111.147,111.147,111.142,111.143,73.25,False
'2018-09-10T11:33:00',111.141,111.143,111.131,111.133,101.03,111.142,111.145,111.133,111.135,50.92,False
'2018-09-10T11:34:00',111.133,111.133,111.123,111.126,132.6,111.134,111.134,111.124,111.127,65.14,True
'2018-09-10T11:35:00',111.126,111.13,111.126,111.127,109.11,111.128,111.133,111.127,111.129,56.03,True
'2018-09-10T11:36:00',111.127,111.129,111.12,111.129,75.83,111.13,111.131,111.123,111.131,70.82,False
'2018-09-10T11:37:00',111.13,111.14,111.125,111.126,67.92,111.132,111.142,111.127,111.128,55.48,False
'2018-09-10T11:38:00',111.127,111.13,111.125,111.126,40.81,111.129,111.133,111.128,111.128,33.19,False
'2018-09-10T11:39:00',111.125,111.129,111.12,111.125,82.37,111.128,111.131,111.123,111.127,110.77,True
'2018-09-10T11:40:00',111.125,111.133,111.124,111.133,74.19,111.127,111.135,111.127,111.135,100.85,False
'2018-09-10T11:41:00',111.133,111.133,111.129,111.132,70.84,111.135,111.135,111.131,111.135,69.1,False
'2018-09-10T11:42:00',111.132,111.136,111.125,111.132,74.53,111.134,111.138,111.127,111.135,96.39,True
'2018-09-10T11:43:00',111.131,111.136,111.129,111.135,144.46,111.134,111.138,111.13,111.137,142.51,True
'2018-09-10T11:44:00',111.135,111.144,111.129,111.144,88.48,111.138,111.146,111.132,111.146,60.35,False
'2018-09-10T11:45:00',111.144,111.145,111.139,111.139,35.97,111.147,111.148,111.141,111.141,81.56,False
'2018-09-10T11:46:00',111.139,111.139,111.125,111.13,82.54,111.141,111.141,111.127,111.131,95.64,True
'2018-09-10T11:47:00',111.129,111.135,111.126,111.135,115.75,111.132,111.138,111.128,111.138,116.88,True
'2018-09-10T11:48:00',111.134,111.145,111.134,111.145,75.16,111.136,111.147,111.135,111.147,55.45,True
'2018-09-10T11:49:00',111.145,111.148,111.143,111.147,151.79,111.147,111.15,111.145,111.149,82.36,False
'2018-09-10T11:50:00',111.147,111.147,111.142,111.143,68.57,111.15,111.15,111.145,111.145,51.83,True
'2018-09-10T11:51:00',111.144,111.144,111.141,111.143,49.71,111.146,111.146,111.143,111.146,45.74,False
'2018-09-10T11:52:00',111.143,111.143,111.131,111.131,90.93,111.146,111.146,111.133,111.133,53.03,True
'2018-09-10T11:53:00',111.131,111.133,111.126,111.133,67.86,111.134,111.135,111.128,111.135,90.47,False
'2018-09-10T11:54:00',111.133,111.134,111.128,111.129,52.03,111.135,111.136,111.131,111.131,29.89,True
'2018-09-10T11:55:00',111.128,111.136,111.128,111.136,42.48,111.131,111.138,111.131,111.138,41.88,False
'2018-09-10T11:56:00',111.135,111.136,111.128,111.128,89.2,111.138,111.138,111.13,111.131,81.83,False
'2018-09-10T11:57:00',111.128,111.128,111.116,111.116,109.9,111.131,111.131,111.119,111.119,99.44,True
'2018-09-10T11:58:00',111.116,111.123,111.116,111.12,85.59,111.118,111.125,111.118,111.122,89.44,True
'2018-09-10T11:59:00',111.121,111.124,111.111,111.124,97.04,111.123,111.126,111.114,111.126,130.21,False
'2018-09-10T12:00:00',111.123,111.123,111.119,111.123,61.87,111.126,111.126,111.121,111.125,46.71,True
'2018-09-10T12:01:00',111.123,111.126,111.123,111.124,19.68,111.126,111.129,111.126,111.126,18.6,False
'2018-09-10T12:02:00',111.124,111.126,111.121,111.121,30.42,111.127,111.128,111.123,111.123,33.67,False
'2018-09-10T12:03:00',111.12,111.121,111.113,111.113,58.28,111.123,111.123,111.116,111.116,66.17,False
'2018-09-10T12:04:00',111.112,111.117,111.109,111.109,55.46,111.114,111.12,111.111,111.111,62.14,False
'2018-09-10T12:05:00',111.106,111.11,111.101,111.101,63.15,111.109,111.112,111.103,111.103,98.56,False
'2018-09-10T12:06:00',111.1,111.1,111.097,111.097,40.62,111.103,111.103,111.1,111.1,44.07,True
'2018-09-10T12:07:00',111.097,111.112,111.097,111.112,53.58,111.099,111.115,111.099,111.115,85.74,True
'2018-09-10T12:08:00',111.115,111.116,111.11,111.113,84.36,111.116,111.119,111.112,111.116,91.55,True
'2018-09-10T12:09:00',111.113,111.117,111.11,111.116,84.71,111.116,111.119,111.113,111.119,103.12,False
'2018-09-10T12:10:00',111.116,111.116,111.112,111.116,81.31,111.119,111.119,111.114,111.119,77.94,True
'2018-09-10T12:11:00',111.116,111.124,111.116,111.12,57.77,111.119,111.126,111.119,111.122,51.59,False
'2018-09-10T12:12:00',111.12,111.121,111.117,111.117,82.3,111.123,111.124,111.119,111.119,63.82,True
'2018-09-10T12:13:00',111.117,111.12,111.116,111.117,73.73,111.119,111.123,111.118,111.12,74.4,True
'2018-09-10T12:14:00',111.117,111.118,111.113,111.118,57.24,111.12,111.121,111.115,111.121,51.2,True
'2018-09-10T12:15:00',111.118,111.125,111.118,111.123,62.07,111.121,111.127,111.121,111.125,50.58,False
'2018-09-10T12:16:00',111.122,111.124,111.118,111.122,61.82,111.123,111.127,111.12,111.125,72.32,False
'2018-09-10T12:17:00',111.122,111.124,111.117,111.119,126.11,111.125,111.127,111.119,111.122,89.23,True
'2018-09-10T12:18:00',111.12,111.126,111.12,111.126,53.89,111.123,111.129,111.123,111.129,41.77,True
'2018-09-10T12:19:00',111.126,111.131,111.125,111.127,77.0,111.128,111.134,111.127,111.129,42.33,False
'2018-09-10T12:20:00',111.129,111.129,111.126,111.126,35.82,111.13,111.131,111.127,111.127,65.1,False
'2018-09-10T12:21:00',111.126,111.126,111.092,111.099,121.72,111.128,111.128,111.094,111.101,125.25,True
'2018-09-10T12:22:00',111.099,111.11,111.099,111.105,37.02,111.101,111.112,111.101,111.107,27.0,True
'2018-09-10T12:23:00',111.106,111.109,111.105,111.109,31.59,111.108,111.111,111.107,111.111,42.92,False
'2018-09-10T12:24:00',111.108,111.109,111.106,111.106,45.11,111.11,111.112,111.109,111.109,38.79,False
'2018-09-10T12:25:00',111.106,111.108,111.103,111.104,61.08,111.109,111.11,111.106,111.107,70.76,False
'2018-09-10T12:26:00',111.104,111.105,111.102,111.103,50.15,111.106,111.107,111.105,111.105,55.73,True
'2018-09-10T12:27:00',111.103,111.112,111.103,111.112,69.2,111.105,111.114,111.105,111.114,62.8,False
'2018-09-10T12:28:00',111.109,111.109,111.105,111.106,35.89,111.112,111.112,111.108,111.108,45.34,True
'2018-09-10T12:29:00',111.106,111.114,111.106,111.113,41.09,111.108,111.116,111.108,111.115,90.35,True
'2018-09-10T12:30:00',111.113,111.119,111.113,111.117,55.98,111.115,111.121,111.115,111.12,69.06,True
'2018-09-10T12:31:00',111.117,111.119,111.114,111.118,79.85,111.12,111.122,111.116,111.121,93.23,True
'2018-09-10T12:32:00',111.118,111.124,111.118,111.12,40.5,111.121,111.126,111.121,111.123,33.47,True
'2018-09-10T12:33:00',111.12,111.124,111.12,111.122,47.2,111.123,111.127,111.122,111.124,59.65,True
'2018-09-10T12:34:00',111.126,111.127,111.125,111.125,27.47,111.128,111.129,111.128,111.128,32.06,True
'2018-09-10T12:35:00',111.125,111.146,111.124,111.145,85.23,111.128,111.148,111.127,111.147,101.29,False
'2018-09-10T12:36:00',111.145,111.145,111.119,111.119,76.34,111.147,111.147,111.121,111.121,52.19,True
'2018-09-10T12:37:00',111.12,111.138,111.119,111.126,111.21,111.122,111.141,111.121,111.128,88.74,False
'2018-09-10T12:38:00',111.126,111.132,111.124,111.124,38.62,111.129,111.134,111.126,111.126,40.3,True
'2018-09-10T12:39:00',111.123,111.126,111.123,111.125,65.39,111.125,111.128,111.125,111.127,75.26,False
'2018-09-10T12:40:00',111.125,111.125,111.118,111.122,69.21,111.126,111.126,111.12,111.125,46.53,True
'2018-09-10T12:41:00',111.125,111.141,111.123,111.138,118.94,111.127,111.143,111.126,111.141,86.37,False
'2018-09-10T12:42:00',111.138,111.138,111.134,111.135,21.95,111.141,111.141,111.137,111.137,17.55,True
'2018-09-10T12:43:00',111.135,111.142,111.135,111.137,43.81,111.137,111.144,111.137,111.139,40.04,False
'2018-09-10T12:44:00',111.137,111.137,111.135,111.135,16.82,111.139,111.139,111.137,111.138,14.25,True
'2018-09-10T12:45:00',111.135,111.136,111.134,111.136,50.8,111.137,111.138,111.137,111.138,44.96,False
'2018-09-10T12:46:00',111.135,111.136,111.129,111.13,63.62,111.138,111.138,111.132,111.132,44.3,False
'2018-09-10T12:47:00',111.13,111.131,111.129,111.13,13.8,111.132,111.132,111.132,111.132,10.98,True
'2018-09-10T12:48:00',111.131,111.132,111.129,111.13,29.09,111.132,111.134,111.132,111.133,61.86,True
'2018-09-10T12:49:00',111.131,111.135,111.131,111.131,38.56,111.133,111.138,111.133,111.133,26.48,True
'2018-09-10T12:50:00',111.131,111.135,111.131,111.133,49.68,111.134,111.138,111.133,111.135,45.56,False
'2018-09-10T12:51:00',111.133,111.133,111.13,111.13,57.54,111.135,111.135,111.132,111.132,66.09,True
'2018-09-10T12:52:00',111.131,111.135,111.13,111.132,32.54,111.133,111.138,111.133,111.134,38.86,False
'2018-09-10T12:53:00',111.134,111.142,111.13,111.13,67.51,111.135,111.144,111.132,111.133,83.43,False
'2018-09-10T12:54:00',111.129,111.13,111.123,111.123,48.33,111.132,111.132,111.125,111.126,84.45,False
'2018-09-10T12:55:00',111.123,111.124,111.119,111.12,36.33,111.126,111.126,111.122,111.123,44.01,True
'2018-09-10T12:56:00',111.12,111.129,111.119,111.123,88.01,111.123,111.132,111.122,111.126,69.42,False
'2018-09-10T12:57:00',111.123,111.128,111.106,111.106,96.01,111.126,111.131,111.109,111.109,96.24,False
'2018-09-10T12:58:00',111.105,111.105,111.099,111.1,37.38,111.107,111.107,111.101,111.103,33.8,True
'2018-09-10T12:59:00',111.1,111.104,111.1,111.104,29.39,111.102,111.107,111.102,111.106,38.87,False
'2018-09-10T13:00:00',111.104,111.104,111.098,111.099,69.52,111.106,111.107,111.101,111.102,55.14,False
'2018-09-10T13:01:00',111.099,111.099,111.086,111.086,138.42,111.1,111.1,111.087,111.089,159.02,True
'2018-09-10T13:02:00',111.084,111.089,111.083,111.089,45.14,111.086,111.092,111.086,111.091,46.42,True
'2018-09-10T13:03:00',111.089,111.09,111.089,111.09,40.29,111.091,111.093,111.091,111.093,47.55,True
'2018-09-10T13:04:00',111.091,111.095,111.091,111.095,71.29,111.093,111.098,111.093,111.098,86.41,True
'2018-09-10T13:05:00',111.095,111.102,111.095,111.101,53.44,111.098,111.104,111.097,111.103,48.88,True
'2018-09-10T13:06:00',111.101,111.109,111.101,111.104,59.02,111.104,111.111,111.104,111.106,68.64,False
'2018-09-10T13:07:00',111.103,111.103,111.093,111.093,45.88,111.105,111.105,111.096,111.097,29.07,True
'2018-09-10T13:08:00',111.095,111.101,111.094,111.1,32.28,111.097,111.103,111.097,111.102,31.78,True
'2018-09-10T13:09:00',111.1,111.112,111.099,111.1,113.52,111.103,111.115,111.102,111.103,77.82,True
'2018-09-10T13:10:00',111.1,111.102,111.098,111.101,62.57,111.103,111.104,111.1,111.104,55.13,True
'2018-09-10T13:11:00',111.101,111.108,111.101,111.107,61.14,111.104,111.111,111.104,111.109,56.44,False
'2018-09-10T13:12:00',111.107,111.107,111.099,111.099,57.01,111.109,111.11,111.102,111.102,49.75,False
'2018-09-10T13:13:00',111.099,111.1,111.094,111.094,84.88,111.101,111.102,111.096,111.096,68.24,False
'2018-09-10T13:14:00',111.094,111.097,111.09,111.092,87.2,111.096,111.099,111.093,111.095,98.96,True
'2018-09-10T13:15:00',111.092,111.107,111.089,111.1,96.03,111.095,111.109,111.091,111.103,89.0,True
'2018-09-10T13:16:00',111.101,111.103,111.101,111.102,48.11,111.103,111.104,111.103,111.104,29.8,True
'2018-09-10T13:17:00',111.104,111.109,111.102,111.107,76.63,111.106,111.11,111.104,111.109,61.81,False
'2018-09-10T13:18:00',111.107,111.107,111.103,111.103,38.05,111.109,111.109,111.105,111.105,27.91,True
'2018-09-10T13:19:00',111.103,111.108,111.103,111.107,96.0,111.106,111.111,111.105,111.109,71.57,True
'2018-09-10T13:20:00',111.107,111.109,111.102,111.109,36.81,111.109,111.111,111.105,111.11,51.47,True
'2018-09-10T13:21:00',111.109,111.109,111.106,111.109,41.95,111.111,111.111,111.107,111.111,91.24,True
'2018-09-10T13:22:00',111.108,111.112,111.105,111.112,44.56,111.11,111.115,111.107,111.115,76.78,True
'2018-09-10T13:23:00',111.111,111.114,111.109,111.114,65.82,111.113,111.116,111.111,111.116,96.42,True
'2018-09-10T13:24:00',111.114,111.118,111.114,111.117,99.97,111.116,111.12,111.116,111.119,61.52,False
'2018-09-10T13:25:00',111.117,111.118,111.114,111.115,42.34,111.119,111.12,111.116,111.117,30.61,True
'2018-09-10T13:26:00',111.115,111.121,111.115,111.121,34.44,111.117,111.124,111.117,111.124,25.43,True
'2018-09-10T13:27:00',111.12,111.124,111.117,111.124,112.72,111.123,111.127,111.119,111.126,92.82,False
'2018-09-10T13:28:00',111.124,111.125,111.114,111.118,66.56,111.126,111.128,111.116,111.12,43.58,False
'2018-09-10T13:29:00',111.117,111.117,111.11,111.113,65.17,111.119,111.12,111.112,111.116,44.47,False
'2018-09-10T13:30:00',111.112,111.114,111.108,111.109,86.62,111.114,111.116,111.11,111.111,95.69,False
'2018-09-10T13:31:00',111.108,111.114,111.101,111.102,92.69,111.111,111.116,111.103,111.103,57.61,True
'2018-09-10T13:32:00',111.101,111.106,111.101,111.106,89.71,111.104,111.108,111.103,111.108,35.48,False
'2018-09-10T13:33:00',111.107,111.108,111.101,111.105,70.93,111.109,111.11,111.103,111.107,40.48,False
'2018-09-10T13:34:00',111.105,111.105,111.093,111.094,43.76,111.106,111.106,111.096,111.096,39.03,True
'2018-09-10T13:35:00',111.094,111.096,111.093,111.094,36.15,111.096,111.099,111.095,111.097,70.02,False
'2018-09-10T13:36:00',111.095,111.1,111.092,111.092,49.45,111.096,111.103,111.094,111.094,38.9,False
'2018-09-10T13:37:00',111.091,111.092,111.09,111.09,86.01,111.093,111.094,111.092,111.092,49.54,True
'2018-09-10T13:38:00',111.09,111.094,111.09,111.093,65.93,111.093,111.097,111.092,111.094,61.46,False
'2018-09-10T13:39:00',111.092,111.093,111.09,111.09,29.82,111.094,111.095,111.092,111.093,40.58,False
'2018-09-10T13:40:00',111.09,111.09,111.08,111.084,69.97,111.092,111.093,111.082,111.087,80.88,True
'2018-09-10T13:41:00',111.084,111.099,111.084,111.096,80.44,111.087,111.102,111.087,111.098,86.69,False
'2018-09-10T13:42:00',111.096,111.098,111.094,111.096,44.71,111.098,111.099,111.097,111.098,53.69,False
'2018-09-10T13:43:00',111.096,111.097,111.074,111.074,59.55,111.098,111.099,111.076,111.076,73.75,True
'2018-09-10T13:44:00',111.075,111.092,111.074,111.092,64.92,111.077,111.094,111.076,111.094,76.66,False
'2018-09-10T13:45:00',111.093,111.093,111.091,111.091,48.37,111.095,111.095,111.093,111.094,47.77,False
'2018-09-10T13:46:00',111.091,111.091,111.081,111.083,32.1,111.093,111.094,111.084,111.085,58.54,False
'2018-09-10T13:47:00',111.082,111.082,111.078,111.081,36.25,111.085,111.085,111.08,111.083,43.74,False
'2018-09-10T13:48:00',111.081,111.09,111.081,111.081,110.18,111.084,111.093,111.083,111.083,87.44,False
'2018-09-10T13:49:00',111.08,111.08,111.068,111.072,143.2,111.082,111.082,111.07,111.075,133.92,True
'2018-09-10T13:50:00',111.074,111.078,111.074,111.076,79.9,111.075,111.081,111.075,111.078,78.54,False
'2018-09-10T13:51:00',111.076,111.077,111.074,111.075,71.4,111.079,111.079,111.076,111.078,73.91,True
'2018-09-10T13:52:00',111.075,111.078,111.073,111.077,34.99,111.077,111.08,111.076,111.08,60.99,True
'2018-09-10T13:53:00',111.077,111.081,111.077,111.081,35.27,111.08,111.084,111.079,111.084,28.79,True
'2018-09-10T13:54:00',111.081,111.083,111.078,111.083,42.79,111.084,111.085,111.08,111.085,62.84,True
'2018-09-10T13:55:00',111.084,111.09,111.084,111.089,36.5,111.086,111.092,111.086,111.092,42.44,False
'2018-09-10T13:56:00',111.089,111.089,111.087,111.088,36.56,111.092,111.092,111.089,111.089,28.66,False
'2018-09-10T13:57:00',111.088,111.088,111.077,111.082,119.13,111.09,111.09,111.079,111.084,57.44,True
'2018-09-10T13:58:00',111.081,111.089,111.081,111.089,44.52,111.084,111.092,111.083,111.091,40.62,True
'2018-09-10T13:59:00',111.089,111.101,111.089,111.097,95.34,111.092,111.104,111.092,111.1,70.18,False
'2018-09-10T14:00:00',111.097,111.097,111.091,111.094,70.42,111.098,111.098,111.093,111.097,83.2,True
'2018-09-10T14:01:00',111.095,111.111,111.095,111.101,81.36,111.097,111.112,111.097,111.104,109.44,True
'2018-09-10T14:02:00',111.105,111.113,111.105,111.113,44.23,111.106,111.115,111.106,111.115,33.17,False
'2018-09-10T14:03:00',111.114,111.114,111.106,111.108,71.9,111.116,111.116,111.109,111.111,70.1,True
'2018-09-10T14:04:00',111.11,111.117,111.11,111.114,43.98,111.112,111.12,111.112,111.117,39.79,False
'2018-09-10T14:05:00',111.115,111.118,111.113,111.113,39.86,111.118,111.119,111.116,111.116,35.77,True
'2018-09-10T14:06:00',111.112,111.12,111.111,111.118,108.57,111.115,111.122,111.113,111.121,47.26,False
'2018-09-10T14:07:00',111.118,111.118,111.111,111.111,107.08,111.121,111.121,111.114,111.114,69.34,False
'2018-09-10T14:08:00',111.111,111.111,111.1,111.103,97.27,111.113,111.113,111.103,111.105,92.15,False
'2018-09-10T14:09:00',111.101,111.101,111.095,111.097,64.78,111.103,111.103,111.097,111.099,70.1,False
'2018-09-10T14:10:00',111.097,111.097,111.091,111.093,107.13,111.099,111.1,111.094,111.095,82.52,False
'2018-09-10T14:11:00',111.092,111.094,111.087,111.087,32.96,111.094,111.096,111.089,111.09,52.2,True
'2018-09-10T14:12:00',111.087,111.093,111.087,111.091,65.45,111.089,111.095,111.089,111.093,99.71,False
'2018-09-10T14:13:00',111.09,111.091,111.087,111.089,53.79,111.092,111.093,111.089,111.091,58.11,True
'2018-09-10T14:14:00',111.089,111.099,111.088,111.099,36.97,111.091,111.102,111.091,111.102,80.27,False
'2018-09-10T14:15:00',111.097,111.097,111.094,111.094,31.01,111.099,111.099,111.096,111.097,57.01,True
'2018-09-10T14:16:00',111.094,111.102,111.094,111.101,30.62,111.097,111.105,111.097,111.103,49.39,True
'2018-09-10T14:17:00',111.101,111.102,111.099,111.102,28.34,111.103,111.105,111.101,111.104,43.57,True
'2018-09-10T14:18:00',111.102,111.114,111.101,111.11,28.28,111.105,111.116,111.104,111.112,66.88,False
'2018-09-10T14:19:00',111.111,111.114,111.104,111.107,61.96,111.112,111.116,111.106,111.109,76.48,True
'2018-09-10T14:20:00',111.106,111.12,111.106,111.114,108.36,111.108,111.123,111.108,111.117,118.09,False
'2018-09-10T14:21:00',111.114,111.118,111.106,111.106,84.32,111.116,111.121,111.109,111.109,114.0,False
'2018-09-10T14:22:00',111.106,111.107,111.099,111.101,91.21,111.109,111.11,111.102,111.103,95.48,False
'2018-09-10T14:23:00',111.1,111.102,111.087,111.088,107.06,111.103,111.104,111.089,111.091,100.21,True
'2018-09-10T14:24:00',111.09,111.096,111.089,111.093,80.2,111.093,111.099,111.091,111.096,101.15,True
'2018-09-10T14:25:00',111.093,111.109,111.091,111.104,93.96,111.095,111.111,111.093,111.106,140.93,False
'2018-09-10T14:26:00',111.103,111.106,111.095,111.095,36.09,111.106,111.108,111.097,111.097,55.85,True
'2018-09-10T14:27:00',111.095,111.1,111.095,111.1,67.54,111.098,111.103,111.098,111.102,85.03,False
'2018-09-10T14:28:00',111.1,111.101,111.093,111.094,71.18,111.102,111.103,111.096,111.096,48.7,True
'2018-09-10T14:29:00',111.094,111.108,111.094,111.105,123.57,111.097,111.11,111.097,111.108,79.97,True
'2018-09-10T14:30:00',111.105,111.109,111.105,111.107,93.93,111.107,111.112,111.107,111.11,98.7,False
'2018-09-10T14:31:00',111.107,111.108,111.101,111.101,67.04,111.11,111.111,111.103,111.104,66.72,False
'2018-09-10T14:32:00',111.101,111.101,111.09,111.09,46.79,111.104,111.104,111.092,111.092,77.56,True
'2018-09-10T14:33:00',111.09,111.096,111.09,111.096,57.84,111.092,111.099,111.092,111.099,109.78,False
'2018-09-10T14:34:00',111.096,111.097,111.092,111.096,39.24,111.099,111.099,111.094,111.099,51.98,False
'2018-09-10T14:35:00',111.096,111.097,111.091,111.091,36.29,111.099,111.1,111.093,111.093,58.23,True
'2018-09-10T14:36:00',111.092,111.098,111.091,111.092,27.36,111.093,111.099,111.092,111.093,51.89,True
'2018-09-10T14:37:00',111.092,111.097,111.092,111.095,41.72,111.093,111.1,111.093,111.097,78.32,True
'2018-09-10T14:38:00',111.094,111.104,111.092,111.104,60.1,111.095,111.106,111.093,111.106,120.9,False
'2018-09-10T14:39:00',111.104,111.109,111.102,111.104,45.99,111.105,111.111,111.104,111.106,100.12,False
'2018-09-10T14:40:00',111.104,111.104,111.082,111.086,61.95,111.106,111.106,111.085,111.089,56.06,False
'2018-09-10T14:41:00',111.086,111.088,111.079,111.082,101.87,111.088,111.091,111.08,111.084,99.7,False
'2018-09-10T14:42:00',111.082,111.082,111.072,111.077,84.49,111.084,111.084,111.075,111.079,84.31,True
'2018-09-10T14:43:00',111.078,111.085,111.076,111.079,81.85,111.08,111.088,111.079,111.081,108.22,False
'2018-09-10T14:44:00',111.079,111.08,111.065,111.066,46.17,111.081,111.083,111.067,111.069,70.18,False
'2018-09-10T14:45:00',111.067,111.067,111.057,111.06,46.08,111.069,111.069,111.059,111.061,43.27,True
'2018-09-10T14:46:00',111.059,111.065,111.059,111.065,18.49,111.061,111.067,111.061,111.067,23.88,True
'2018-09-10T14:47:00',111.065,111.072,111.065,111.07,62.53,111.068,111.075,111.067,111.073,59.42,True
'2018-09-10T14:48:00',111.071,111.073,111.069,111.071,71.56,111.073,111.075,111.07,111.074,52.69,True
'2018-09-10T14:49:00',111.072,111.073,111.067,111.072,87.85,111.075,111.075,111.069,111.075,114.17,False
'2018-09-10T14:50:00',111.072,111.072,111.067,111.071,96.46,111.075,111.075,111.068,111.074,63.88,True
'2018-09-10T14:51:00',111.071,111.072,111.066,111.072,33.98,111.073,111.075,111.068,111.074,50.63,False
'2018-09-10T14:52:00',111.072,111.072,111.06,111.066,45.53,111.074,111.074,111.063,111.069,70.72,True
'2018-09-10T14:53:00',111.066,111.087,111.06,111.087,191.53,111.069,111.09,111.063,111.09,215.97,True
'2018-09-10T14:54:00',111.086,111.126,111.078,111.108,233.27,111.087,111.129,111.081,111.111,230.22,False
'2018-09-10T14:55:00',111.108,111.118,111.101,111.101,124.67,111.11,111.12,111.104,111.104,125.55,False
'2018-09-10T14:56:00',111.101,111.101,111.09,111.1,133.52,111.104,111.104,111.093,111.103,142.23,True
'2018-09-10T14:57:00',111.102,111.117,111.102,111.113,184.15,111.105,111.119,111.104,111.116,160.9,True
'2018-09-10T14:58:00',111.113,111.127,111.113,111.124,117.12,111.116,111.13,111.116,111.125,137.33,True
'2018-09-10T14:59:00',111.122,111.134,111.118,111.133,132.48,111.124,111.136,111.12,111.136,197.33,False
'2018-09-10T15:00:00',111.133,111.133,111.106,111.106,195.29,111.135,111.135,111.109,111.109,210.64,False
'2018-09-10T15:01:00',111.106,111.11,111.096,111.103,155.53,111.109,111.113,111.098,111.105,163.83,True
'2018-09-10T15:02:00',111.101,111.12,111.099,111.119,143.13,111.104,111.122,111.101,111.121,169.72,True
'2018-09-10T15:03:00',111.118,111.146,111.111,111.145,170.2,111.119,111.148,111.112,111.148,196.2,True
'2018-09-10T15:04:00',111.144,111.166,111.142,111.157,188.43,111.147,111.168,111.144,111.159,193.63,True
'2018-09-10T15:05:00',111.156,111.168,111.154,111.168,122.76,111.159,111.171,111.156,111.171,103.98,False
'2018-09-10T15:06:00',111.168,111.168,111.157,111.164,112.96,111.171,111.171,111.16,111.166,144.44,False
'2018-09-10T15:07:00',111.164,111.165,111.146,111.146,123.34,111.166,111.167,111.147,111.147,160.9,False
'2018-09-10T15:08:00',111.146,111.149,111.124,111.127,153.09,111.148,111.151,111.128,111.13,198.7,False
'2018-09-10T15:09:00',111.127,111.134,111.115,111.125,202.09,111.129,111.137,111.118,111.127,201.7,True
'2018-09-10T15:10:00',111.124,111.131,111.118,111.131,99.81,111.127,111.134,111.121,111.134,112.91,False
'2018-09-10T15:11:00',111.131,111.131,111.124,111.128,75.76,111.134,111.134,111.127,111.131,89.34,False
'2018-09-10T15:12:00',111.127,111.138,111.126,111.127,116.86,111.13,111.141,111.129,111.13,151.19,True
'2018-09-10T15:13:00',111.126,111.133,111.126,111.133,56.81,111.13,111.135,111.129,111.134,81.85,True
'2018-09-10T15:14:00',111.132,111.144,111.128,111.144,54.12,111.134,111.147,111.13,111.147,93.05,False
'2018-09-10T15:15:00',111.144,111.144,111.137,111.139,82.92,111.147,111.147,111.14,111.142,72.75,False
'2018-09-10T15:16:00',111.14,111.14,111.139,111.139,23.1,111.143,111.143,111.142,111.142,47.72,True
'2018-09-10T15:17:00',111.141,111.157,111.139,111.155,77.78,111.143,111.159,111.14,111.158,99.47,False
'2018-09-10T15:18:00',111.154,111.154,111.131,111.139,90.35,111.156,111.156,111.133,111.141,114.86,False
'2018-09-10T15:19:00',111.14,111.14,111.132,111.132,57.97,111.141,111.143,111.134,111.135,43.4,True
'2018-09-10T15:20:00',111.132,111.134,111.127,111.133,48.24,111.135,111.135,111.13,111.135,51.13,True
'2018-09-10T15:21:00',111.133,111.145,111.133,111.145,65.88,111.135,111.148,111.135,111.148,60.3,True
'2018-09-10T15:22:00',111.149,111.155,111.149,111.151,71.69,111.15,111.158,111.15,111.154,61.94,False
'2018-09-10T15:23:00',111.15,111.15,111.142,111.149,124.81,111.153,111.153,111.144,111.152,102.75,False
'2018-09-10T15:24:00',111.148,111.154,111.137,111.14,106.69,111.151,111.156,111.138,111.142,87.03,True
'2018-09-10T15:25:00',111.138,111.143,111.134,111.14,135.22,111.141,111.147,111.136,111.144,125.43,True
'2018-09-10T15:26:00',111.14,111.166,111.14,111.161,144.09,111.143,111.167,111.143,111.165,163.09,False
'2018-09-10T15:27:00',111.161,111.167,111.156,111.16,139.49,111.165,111.17,111.157,111.161,120.77,True
'2018-09-10T15:28:00',111.156,111.161,111.154,111.16,113.43,111.159,111.163,111.156,111.163,69.82,True
'2018-09-10T15:29:00',111.161,111.166,111.153,111.166,72.91,111.163,111.168,111.155,111.168,82.59,False
'2018-09-10T15:30:00',111.167,111.168,111.155,111.163,188.13,111.169,111.17,111.157,111.166,192.68,False
'2018-09-10T15:31:00',111.162,111.172,111.143,111.143,217.91,111.165,111.175,111.147,111.147,207.82,False
'2018-09-10T15:32:00',111.143,111.144,111.128,111.136,189.36,111.146,111.147,111.131,111.139,181.24,False
'2018-09-10T15:33:00',111.138,111.143,111.131,111.131,216.28,111.141,111.145,111.132,111.132,208.91,True
'2018-09-10T15:34:00',111.13,111.148,111.125,111.142,202.2,111.132,111.151,111.127,111.146,177.08,True
'2018-09-10T15:35:00',111.142,111.151,111.138,111.144,176.93,111.145,111.153,111.14,111.147,169.64,False
'2018-09-10T15:36:00',111.143,111.148,111.126,111.14,217.89,111.146,111.151,111.128,111.143,172.39,False
'2018-09-10T15:37:00',111.139,111.149,111.133,111.136,150.43,111.142,111.152,111.136,111.14,181.18,True
'2018-09-10T15:38:00',111.137,111.152,111.137,111.151,194.27,111.141,111.155,111.14,111.154,224.39,False
'2018-09-10T15:39:00',111.151,111.151,111.137,111.139,150.07,111.154,111.154,111.139,111.141,149.95,False
'2018-09-10T15:40:00',111.138,111.143,111.133,111.133,171.87,111.141,111.146,111.135,111.135,111.66,True
'2018-09-10T15:41:00',111.133,111.154,111.133,111.153,147.26,111.134,111.157,111.134,111.156,165.0,True
'2018-09-10T15:42:00',111.154,111.157,111.149,111.156,200.71,111.157,111.16,111.151,111.159,149.0,True
'2018-09-10T15:43:00',111.156,111.171,111.146,111.171,148.88,111.158,111.174,111.148,111.174,147.35,False
'2018-09-10T15:44:00',111.171,111.171,111.162,111.162,159.1,111.173,111.174,111.165,111.166,154.29,False
'2018-09-10T15:45:00',111.163,111.168,111.149,111.161,163.39,111.166,111.171,111.152,111.163,152.09,False
'2018-09-10T15:46:00',111.162,111.163,111.154,111.156,137.15,111.164,111.166,111.157,111.159,142.96,False
'2018-09-10T15:47:00',111.156,111.16,111.147,111.148,144.31,111.159,111.164,111.149,111.151,207.18,True
'2018-09-10T15:48:00',111.148,111.162,111.148,111.159,124.35,111.151,111.164,111.149,111.162,144.35,True
'2018-09-10T15:49:00',111.159,111.176,111.159,111.175,136.45,111.161,111.179,111.161,111.178,149.88,True
'2018-09-10T15:50:00',111.174,111.192,111.171,111.18,169.9,111.176,111.194,111.173,111.183,115.75,False
'2018-09-10T15:51:00',111.18,111.18,111.166,111.169,113.84,111.183,111.184,111.169,111.171,137.07,False
'2018-09-10T15:52:00',111.168,111.168,111.15,111.15,120.7,111.171,111.172,111.153,111.153,157.21,False
'2018-09-10T15:53:00',111.151,111.151,111.144,111.148,143.15,111.154,111.154,111.147,111.151,149.42,True
'2018-09-10T15:54:00',111.148,111.155,111.148,111.154,185.66,111.151,111.158,111.15,111.157,167.66,False
'2018-09-10T15:55:00',111.152,111.156,111.144,111.149,162.78,111.154,111.159,111.147,111.152,178.71,False
'2018-09-10T15:56:00',111.149,111.158,111.144,111.147,204.78,111.151,111.16,111.147,111.15,226.36,True
'2018-09-10T15:57:00',111.148,111.171,111.148,111.17,115.74,111.15,111.173,111.15,111.172,148.34,True
'2018-09-10T15:58:00',111.169,111.177,111.166,111.175,123.93,111.172,111.179,111.168,111.178,146.4,False
'2018-09-10T15:59:00',111.174,111.186,111.169,111.169,193.58,111.176,111.19,111.172,111.172,235.43,False
'2018-09-10T16:00:00',111.169,111.187,111.151,111.158,247.94,111.172,111.19,111.153,111.161,238.19,True
'2018-09-10T16:01:00',111.157,111.162,111.144,111.162,181.46,111.161,111.165,111.147,111.165,174.94,False
'2018-09-10T16:02:00',111.161,111.161,111.144,111.144,153.63,111.162,111.162,111.147,111.147,120.02,False
'2018-09-10T16:03:00',111.144,111.144,111.116,111.119,217.86,111.147,111.147,111.119,111.121,230.74,False
'2018-09-10T16:04:00',111.119,111.126,111.104,111.116,223.51,111.12,111.128,111.107,111.119,172.98,False
'2018-09-10T16:05:00',111.116,111.117,111.105,111.105,187.11,111.119,111.12,111.108,111.108,169.49,True
'2018-09-10T16:06:00',111.105,111.121,111.105,111.118,73.45,111.108,111.122,111.108,111.12,82.12,False
'2018-09-10T16:07:00',111.119,111.119,111.107,111.11,104.91,111.121,111.121,111.108,111.113,111.94,False
'2018-09-10T16:08:00',111.111,111.111,111.098,111.104,164.23,111.114,111.114,111.101,111.107,138.55,False
'2018-09-10T16:09:00',111.103,111.105,111.095,111.098,143.99,111.106,111.108,111.098,111.101,121.42,True
'2018-09-10T16:10:00',111.098,111.113,111.093,111.109,115.92,111.102,111.116,111.096,111.112,142.33,True
'2018-09-10T16:11:00',111.109,111.116,111.108,111.114,139.83,111.112,111.119,111.111,111.117,141.02,False
'2018-09-10T16:12:00',111.113,111.113,111.098,111.107,135.26,111.116,111.116,111.101,111.11,156.72,False
'2018-09-10T16:13:00',111.106,111.109,111.099,111.099,146.53,111.109,111.112,111.102,111.102,133.54,False
'2018-09-10T16:14:00',111.099,111.1,111.091,111.091,138.41,111.102,111.104,111.093,111.094,107.77,False
'2018-09-10T16:15:00',111.09,111.093,111.074,111.076,179.66,111.093,111.095,111.077,111.079,115.08,False
'2018-09-10T16:16:00',111.076,111.077,111.063,111.063,150.44,111.078,111.079,111.065,111.065,105.76,False
'2018-09-10T16:17:00',111.063,111.067,111.045,111.045,169.02,111.066,111.069,111.047,111.049,183.09,True
'2018-09-10T16:18:00',111.045,111.063,111.028,111.063,205.81,111.047,111.065,111.031,111.065,188.27,True
'2018-09-10T16:19:00',111.063,111.083,111.063,111.083,79.02,111.065,111.086,111.065,111.086,94.94,True
'2018-09-10T16:20:00',111.084,111.095,111.078,111.095,115.79,111.086,111.097,111.08,111.097,115.55,False
'2018-09-10T16:21:00',111.095,111.096,111.091,111.091,92.91,111.097,111.099,111.093,111.093,64.54,False
'2018-09-10T16:22:00',111.091,111.094,111.076,111.078,126.29,111.093,111.095,111.079,111.08,135.89,False
'2018-09-10T16:23:00',111.08,111.08,111.067,111.075,96.06,111.082,111.083,111.07,111.077,99.74,True
'2018-09-10T16:24:00',111.075,111.091,111.067,111.078,111.37,111.078,111.093,111.069,111.08,97.99,True
'2018-09-10T16:25:00',111.078,111.085,111.067,111.085,95.11,111.08,111.086,111.068,111.086,102.93,True
'2018-09-10T16:26:00',111.084,111.098,111.084,111.095,80.19,111.086,111.102,111.086,111.097,80.34,False
'2018-09-10T16:27:00',111.095,111.095,111.086,111.089,82.53,111.097,111.097,111.088,111.091,78.27,True
'2018-09-10T16:28:00',111.086,111.096,111.086,111.096,77.34,111.088,111.098,111.088,111.098,79.1,True
'2018-09-10T16:29:00',111.096,111.106,111.087,111.106,86.37,111.098,111.108,111.089,111.108,99.46,True
'2018-09-10T16:30:00',111.107,111.111,111.103,111.106,91.21,111.109,111.112,111.105,111.109,97.62,True
'2018-09-10T16:31:00',111.106,111.112,111.106,111.109,47.37,111.108,111.113,111.108,111.111,87.59,False
'2018-09-10T16:32:00',111.11,111.111,111.089,111.095,96.24,111.111,111.112,111.091,111.097,117.11,True
'2018-09-10T16:33:00',111.097,111.108,111.095,111.104,133.61,111.098,111.11,111.096,111.105,143.74,True
'2018-09-10T16:34:00',111.103,111.106,111.097,111.106,110.13,111.104,111.108,111.098,111.108,101.19,False
'2018-09-10T16:35:00',111.105,111.106,111.101,111.104,121.18,111.107,111.108,111.102,111.106,92.16,False
'2018-09-10T16:36:00',111.106,111.107,111.092,111.093,116.92,111.108,111.109,111.094,111.096,100.56,True
'2018-09-10T16:37:00',111.093,111.095,111.09,111.095,76.08,111.095,111.097,111.092,111.097,86.03,True
'2018-09-10T16:38:00',111.095,111.111,111.095,111.111,74.74,111.097,111.113,111.097,111.113,88.98,False
'2018-09-10T16:39:00',111.111,111.112,111.093,111.098,133.57,111.113,111.115,111.095,111.1,170.37,True
'2018-09-10T16:40:00',111.098,111.102,111.091,111.1,58.52,111.101,111.104,111.093,111.102,117.02,False
'2018-09-10T16:41:00',111.1,111.11,111.096,111.096,77.82,111.102,111.112,111.098,111.098,129.0,True
'2018-09-10T16:42:00',111.097,111.115,111.097,111.114,66.79,111.099,111.117,111.099,111.116,106.48,False
'2018-09-10T16:43:00',111.114,111.117,111.106,111.112,98.81,111.116,111.119,111.108,111.113,106.31,False
'2018-09-10T16:44:00',111.111,111.114,111.098,111.101,91.09,111.114,111.116,111.1,111.103,83.67,False
'2018-09-10T16:45:00',111.1,111.101,111.097,111.1,71.77,111.102,111.103,111.1,111.102,57.73,False
'2018-09-10T16:46:00',111.1,111.101,111.073,111.074,102.72,111.102,111.102,111.075,111.076,97.41,True
'2018-09-10T16:47:00',111.074,111.102,111.055,111.101,141.44,111.076,111.103,111.057,111.103,124.4,False
'2018-09-10T16:48:00',111.102,111.102,111.089,111.101,119.58,111.104,111.104,111.091,111.102,135.64,False
'2018-09-10T16:49:00',111.1,111.109,111.089,111.1,88.66,111.103,111.11,111.091,111.102,130.95,True
'2018-09-10T16:50:00',111.1,111.127,111.096,111.126,83.99,111.102,111.129,111.098,111.129,156.02,False
'2018-09-10T16:51:00',111.125,111.125,111.108,111.111,96.14,111.127,111.127,111.11,111.113,64.66,True
'2018-09-10T16:52:00',111.111,111.135,111.111,111.13,168.75,111.113,111.137,111.113,111.132,79.68,False
'2018-09-10T16:53:00',111.13,111.13,111.111,111.12,106.2,111.132,111.132,111.113,111.122,71.36,False
'2018-09-10T16:54:00',111.121,111.121,111.106,111.112,70.03,111.123,111.123,111.107,111.115,47.32,False
'2018-09-10T16:55:00',111.113,111.117,111.106,111.106,107.13,111.115,111.119,111.109,111.109,43.95,True
'2018-09-10T16:56:00',111.108,111.122,111.108,111.122,147.71,111.11,111.125,111.11,111.125,96.91,False
'2018-09-10T16:57:00',111.123,111.129,111.121,111.121,96.13,111.125,111.13,111.123,111.123,91.93,True
'2018-09-10T16:58:00',111.123,111.126,111.12,111.125,113.33,111.125,111.128,111.122,111.127,88.9,False
'2018-09-10T16:59:00',111.124,111.124,111.11,111.116,100.54,111.126,111.126,111.112,111.117,86.73,False
'2018-09-10T17:00:00',111.117,111.117,111.087,111.102,158.81,111.119,111.119,111.089,111.103,192.01,False
'2018-09-10T17:01:00',111.102,111.107,111.092,111.095,125.72,111.104,111.109,111.093,111.097,112.32,False
'2018-09-10T17:02:00',111.095,111.098,111.093,111.093,84.86,111.097,111.1,111.095,111.095,96.23,False
'2018-09-10T17:03:00',111.092,111.092,111.075,111.076,109.16,111.094,111.094,111.077,111.078,93.47,True
'2018-09-10T17:04:00',111.077,111.091,111.068,111.091,106.22,111.079,111.093,111.07,111.093,101.85,False
'2018-09-10T17:05:00',111.089,111.091,111.077,111.087,72.06,111.092,111.093,111.079,111.089,87.08,True
'2018-09-10T17:06:00',111.088,111.092,111.087,111.089,54.65,111.09,111.093,111.089,111.091,54.01,False
'2018-09-10T17:07:00',111.088,111.089,111.088,111.089,25.53,111.09,111.091,111.09,111.091,19.35,True
'2018-09-10T17:08:00',111.089,111.102,111.089,111.102,101.36,111.091,111.104,111.09,111.104,97.39,True
'2018-09-10T17:09:00',111.101,111.111,111.099,111.11,57.06,111.103,111.113,111.1,111.111,57.63,True
'2018-09-10T17:10:00',111.11,111.115,111.108,111.115,58.91,111.111,111.117,111.111,111.116,86.8,True
'2018-09-10T17:11:00',111.113,111.132,111.113,111.128,65.61,111.115,111.134,111.114,111.129,107.41,False
'2018-09-10T17:12:00',111.127,111.128,111.123,111.128,53.37,111.128,111.13,111.124,111.129,54.66,True
'2018-09-10T17:13:00',111.127,111.133,111.127,111.13,72.29,111.129,111.134,111.128,111.132,57.76,True
'2018-09-10T17:14:00',111.131,111.132,111.12,111.132,103.22,111.132,111.134,111.121,111.134,116.86,True
'2018-09-10T17:15:00',111.133,111.144,111.133,111.143,106.77,111.135,111.145,111.135,111.145,147.06,True
'2018-09-10T17:16:00',111.144,111.162,111.144,111.145,104.17,111.146,111.164,111.146,111.147,86.15,True
'2018-09-10T17:17:00',111.144,111.154,111.144,111.148,92.15,111.146,111.155,111.146,111.15,55.38,False
'2018-09-10T17:18:00',111.148,111.15,111.144,111.144,106.77,111.15,111.152,111.146,111.147,69.61,True
'2018-09-10T17:19:00',111.146,111.164,111.145,111.161,130.93,111.148,111.166,111.147,111.163,78.14,True
'2018-09-10T17:20:00',111.161,111.175,111.161,111.168,118.8,111.163,111.177,111.163,111.17,107.74,False
'2018-09-10T17:21:00',111.168,111.169,111.162,111.162,104.79,111.17,111.171,111.165,111.165,73.49,False
'2018-09-10T17:22:00',111.162,111.167,111.159,111.16,168.13,111.164,111.169,111.161,111.163,93.0,False
'2018-09-10T17:23:00',111.16,111.16,111.153,111.154,73.75,111.162,111.162,111.155,111.156,31.28,True
'2018-09-10T17:24:00',111.154,111.16,111.154,111.155,80.93,111.156,111.162,111.156,111.158,97.79,False
'2018-09-10T17:25:00',111.156,111.16,111.149,111.154,107.46,111.158,111.162,111.151,111.156,82.45,False
'2018-09-10T17:26:00',111.154,111.159,111.153,111.154,67.98,111.156,111.161,111.155,111.155,44.39,False
'2018-09-10T17:27:00',111.153,111.153,111.14,111.141,84.04,111.155,111.156,111.141,111.142,55.59,False
'2018-09-10T17:28:00',111.141,111.141,111.128,111.128,104.4,111.143,111.143,111.129,111.13,44.78,True
'2018-09-10T17:29:00',111.128,111.142,111.128,111.141,71.92,111.13,111.144,111.13,111.143,43.27,False
'2018-09-10T17:30:00',111.142,111.148,111.134,111.138,122.35,111.144,111.15,111.136,111.14,113.85,False
'2018-09-10T17:31:00',111.139,111.145,111.129,111.134,71.53,111.141,111.146,111.131,111.137,62.18,True
'2018-09-10T17:32:00',111.135,111.138,111.134,111.135,75.64,111.137,111.14,111.136,111.137,34.77,False
'2018-09-10T17:33:00',111.134,111.135,111.129,111.133,87.5,111.136,111.137,111.131,111.135,75.03,False
'2018-09-10T17:34:00',111.133,111.135,111.125,111.129,103.39,111.134,111.137,111.126,111.131,56.81,False
'2018-09-10T17:35:00',111.13,111.134,111.125,111.127,122.5,111.132,111.136,111.127,111.13,51.78,False
'2018-09-10T17:36:00',111.126,111.13,111.123,111.126,46.19,111.129,111.132,111.125,111.128,62.99,False
'2018-09-10T17:37:00',111.128,111.129,111.117,111.117,82.6,111.129,111.131,111.12,111.12,78.09,False
'2018-09-10T17:38:00',111.117,111.124,111.093,111.098,135.26,111.12,111.126,111.096,111.1,113.8,True
'2018-09-10T17:39:00',111.098,111.113,111.095,111.107,86.58,111.099,111.115,111.097,111.109,149.43,False
'2018-09-10T17:40:00',111.107,111.107,111.095,111.098,98.25,111.109,111.109,111.097,111.101,82.08,False
'2018-09-10T17:41:00',111.097,111.098,111.093,111.098,108.9,111.098,111.1,111.095,111.099,105.56,True
'2018-09-10T17:42:00',111.098,111.112,111.096,111.108,117.29,111.1,111.114,111.098,111.11,126.63,False
'2018-09-10T17:43:00',111.109,111.112,111.107,111.108,128.94,111.112,111.115,111.109,111.11,100.19,True
'2018-09-10T17:44:00',111.109,111.116,111.108,111.112,99.66,111.111,111.118,111.11,111.113,137.49,False
'2018-09-10T17:45:00',111.112,111.117,111.106,111.111,73.61,111.114,111.119,111.108,111.114,102.34,False
'2018-09-10T17:46:00',111.112,111.112,111.103,111.108,70.95,111.114,111.114,111.104,111.11,75.8,False
'2018-09-10T17:47:00',111.11,111.111,111.103,111.106,89.13,111.112,111.113,111.105,111.108,90.01,False
'2018-09-10T17:48:00',111.107,111.111,111.102,111.104,121.52,111.109,111.113,111.104,111.107,117.94,True
'2018-09-10T17:49:00',111.105,111.108,111.101,111.106,93.34,111.107,111.11,111.103,111.108,80.32,True
'2018-09-10T17:50:00',111.107,111.114,111.106,111.113,61.71,111.109,111.116,111.108,111.115,85.18,False
'2018-09-10T17:51:00',111.117,111.118,111.104,111.108,110.96,111.118,111.12,111.106,111.11,65.9,True
'2018-09-10T17:52:00',111.109,111.118,111.109,111.118,58.01,111.111,111.12,111.111,111.12,71.31,False
'2018-09-10T17:53:00',111.116,111.118,111.112,111.115,87.09,111.118,111.12,111.114,111.117,112.69,False
'2018-09-10T17:54:00',111.117,111.117,111.107,111.111,87.97,111.118,111.118,111.109,111.113,79.01,False
'2018-09-10T17:55:00',111.111,111.112,111.103,111.105,85.84,111.113,111.114,111.105,111.106,69.0,True
'2018-09-10T17:56:00',111.105,111.111,111.105,111.107,95.58,111.107,111.113,111.107,111.109,89.51,False
'2018-09-10T17:57:00',111.106,111.107,111.089,111.089,114.37,111.108,111.109,111.091,111.091,105.15,True
'2018-09-10T17:58:00',111.09,111.101,111.089,111.094,88.67,111.092,111.102,111.092,111.096,141.75,False
'2018-09-10T17:59:00',111.094,111.101,111.091,111.094,87.12,111.097,111.103,111.093,111.096,89.74,False
'2018-09-10T18:00:00',111.092,111.098,111.092,111.094,91.26,111.095,111.099,111.093,111.096,82.41,False
'2018-09-10T18:01:00',111.093,111.093,111.088,111.09,73.41,111.095,111.095,111.089,111.092,73.25,True
'2018-09-10T18:02:00',111.089,111.097,111.089,111.094,66.55,111.092,111.099,111.091,111.096,56.65,False
'2018-09-10T18:03:00',111.092,111.093,111.083,111.084,47.98,111.095,111.095,111.085,111.086,55.71,False
'2018-09-10T18:04:00',111.083,111.089,111.078,111.084,101.31,111.085,111.09,111.08,111.086,121.48,False
'2018-09-10T18:05:00',111.084,111.084,111.076,111.078,86.3,111.086,111.086,111.078,111.08,69.07,True
'2018-09-10T18:06:00',111.079,111.084,111.078,111.084,62.22,111.081,111.085,111.08,111.085,47.91,True
'2018-09-10T18:07:00',111.087,111.096,111.087,111.096,113.91,111.088,111.099,111.088,111.099,85.93,True
'2018-09-10T18:08:00',111.096,111.099,111.094,111.097,64.85,111.098,111.1,111.097,111.099,46.52,True
'2018-09-10T18:09:00',111.097,111.107,111.097,111.103,78.16,111.099,111.109,111.099,111.105,89.51,False
'2018-09-10T18:10:00',111.104,111.108,111.09,111.094,88.72,111.105,111.109,111.091,111.096,103.74,True
'2018-09-10T18:11:00',111.095,111.099,111.09,111.096,74.6,111.097,111.1,111.092,111.098,86.6,True
'2018-09-10T18:12:00',111.098,111.109,111.095,111.103,117.56,111.099,111.111,111.098,111.106,86.64,True
'2018-09-10T18:13:00',111.103,111.107,111.097,111.107,91.67,111.105,111.11,111.1,111.11,70.61,False
'2018-09-10T18:14:00',111.108,111.108,111.102,111.103,111.79,111.109,111.11,111.105,111.105,96.58,False
'2018-09-10T18:15:00',111.104,111.107,111.098,111.103,67.79,111.106,111.11,111.101,111.105,70.22,True
'2018-09-10T18:16:00',111.105,111.117,111.104,111.115,73.29,111.106,111.118,111.105,111.116,98.31,True
'2018-09-10T18:17:00',111.116,111.127,111.116,111.121,72.0,111.117,111.129,111.117,111.123,101.84,False
'2018-09-10T18:18:00',111.121,111.128,111.112,111.115,51.52,111.122,111.13,111.113,111.117,70.88,False
'2018-09-10T18:19:00',111.114,111.125,111.107,111.107,64.3,111.116,111.128,111.109,111.109,75.18,False
'2018-09-10T18:20:00',111.108,111.108,111.098,111.099,68.03,111.11,111.11,111.099,111.101,71.23,True
'2018-09-10T18:21:00',111.098,111.108,111.098,111.108,72.16,111.1,111.11,111.1,111.11,65.92,True
'2018-09-10T18:22:00',111.107,111.121,111.107,111.12,68.65,111.108,111.123,111.108,111.122,44.17,True
'2018-09-10T18:23:00',111.121,111.142,111.121,111.14,65.13,111.124,111.143,111.123,111.143,95.86,False
'2018-09-10T18:24:00',111.14,111.142,111.133,111.14,73.21,111.142,111.145,111.135,111.143,86.02,True
'2018-09-10T18:25:00',111.14,111.144,111.138,111.144,63.5,111.142,111.146,111.139,111.146,45.95,False
'2018-09-10T18:26:00',111.144,111.146,111.14,111.144,60.87,111.146,111.148,111.142,111.146,61.91,False
'2018-09-10T18:27:00',111.142,111.144,111.137,111.143,49.8,111.144,111.146,111.14,111.146,49.84,False
'2018-09-10T18:28:00',111.142,111.142,111.13,111.137,90.37,111.144,111.145,111.133,111.139,57.42,True
'2018-09-10T18:29:00',111.138,111.141,111.137,111.138,54.87,111.139,111.142,111.139,111.141,46.08,False
'2018-09-10T18:30:00',111.138,111.139,111.13,111.133,52.42,111.141,111.141,111.132,111.136,85.5,True
'2018-09-10T18:31:00',111.134,111.139,111.132,111.139,51.02,111.136,111.142,111.134,111.141,68.22,True
'2018-09-10T18:32:00',111.139,111.154,111.139,111.149,53.36,111.142,111.157,111.142,111.152,82.52,True
'2018-09-10T18:33:00',111.148,111.16,111.147,111.157,75.99,111.15,111.162,111.149,111.16,82.43,True
'2018-09-10T18:34:00',111.157,111.163,111.157,111.161,67.74,111.16,111.165,111.16,111.164,80.83,False
'2018-09-10T18:35:00',111.162,111.162,111.155,111.156,34.11,111.165,111.165,111.157,111.158,45.26,False
'2018-09-10T18:36:00',111.155,111.155,111.147,111.147,53.08,111.157,111.158,111.149,111.149,51.31,False
'2018-09-10T18:37:00',111.147,111.147,111.133,111.133,40.96,111.148,111.15,111.134,111.135,63.32,True
'2018-09-10T18:38:00',111.132,111.148,111.132,111.143,75.34,111.135,111.15,111.135,111.145,84.27,False
'2018-09-10T18:39:00',111.141,111.144,111.137,111.141,52.26,111.142,111.146,111.139,111.143,72.84,False
'2018-09-10T18:40:00',111.142,111.147,111.137,111.137,84.01,111.143,111.148,111.139,111.14,92.27,False
'2018-09-10T18:41:00',111.138,111.138,111.126,111.131,53.07,111.141,111.141,111.127,111.134,64.35,True
'2018-09-10T18:42:00',111.131,111.143,111.131,111.142,46.23,111.133,111.145,111.133,111.144,65.25,True
'2018-09-10T18:43:00',111.141,111.145,111.138,111.143,31.52,111.142,111.146,111.14,111.145,57.16,True
'2018-09-10T18:44:00',111.144,111.147,111.14,111.145,48.78,111.146,111.148,111.142,111.147,58.13,True
'2018-09-10T18:45:00',111.146,111.15,111.141,111.15,50.12,111.147,111.152,111.142,111.151,69.19,False
'2018-09-10T18:46:00',111.149,111.15,111.139,111.139,28.4,111.151,111.152,111.141,111.141,45.13,False
'2018-09-10T18:47:00',111.138,111.14,111.124,111.124,60.4,111.141,111.141,111.126,111.126,78.32,True
'2018-09-10T18:48:00',111.123,111.128,111.123,111.124,62.43,111.126,111.13,111.126,111.127,52.69,False
'2018-09-10T18:49:00',111.125,111.126,111.111,111.117,100.18,111.127,111.128,111.114,111.119,93.96,False
'2018-09-10T18:50:00',111.118,111.12,111.11,111.112,149.82,111.121,111.122,111.113,111.115,135.07,False
'2018-09-10T18:51:00',111.116,111.116,111.105,111.112,70.8,111.118,111.119,111.107,111.113,69.12,False
'2018-09-10T18:52:00',111.113,111.118,111.101,111.105,54.55,111.115,111.12,111.102,111.107,78.76,True
'2018-09-10T18:53:00',111.105,111.111,111.104,111.11,87.54,111.107,111.112,111.105,111.112,63.49,True
'2018-09-10T18:54:00',111.109,111.126,111.108,111.119,63.95,111.111,111.128,111.111,111.121,49.88,False
'2018-09-10T18:55:00',111.119,111.125,111.114,111.117,63.65,111.12,111.127,111.116,111.119,80.47,False
'2018-09-10T18:56:00',111.116,111.118,111.111,111.112,82.36,111.118,111.12,111.113,111.115,98.11,True
'2018-09-10T18:57:00',111.113,111.124,111.111,111.12,76.22,111.115,111.127,111.113,111.123,83.05,True
'2018-09-10T18:58:00',111.12,111.129,111.12,111.128,75.45,111.122,111.131,111.122,111.13,73.83,True
'2018-09-10T18:59:00',111.127,111.132,111.124,111.129,68.41,111.13,111.133,111.125,111.131,60.95,False
'2018-09-10T19:00:00',111.129,111.133,111.112,111.112,53.75,111.132,111.135,111.114,111.114,27.66,False
'2018-09-10T19:01:00',111.115,111.116,111.105,111.105,33.25,111.116,111.117,111.107,111.108,21.37,False
'2018-09-10T19:02:00',111.105,111.105,111.099,111.099,32.89,111.108,111.108,111.101,111.101,20.86,True
'2018-09-10T19:03:00',111.099,111.1,111.094,111.1,40.23,111.102,111.102,111.096,111.102,33.17,True
'2018-09-10T19:04:00',111.101,111.116,111.101,111.114,113.83,111.103,111.119,111.103,111.116,111.73,False
'2018-09-10T19:05:00',111.114,111.114,111.106,111.111,59.78,111.116,111.116,111.109,111.114,52.11,True
'2018-09-10T19:06:00',111.112,111.119,111.111,111.119,38.9,111.114,111.122,111.113,111.122,46.38,True
'2018-09-10T19:07:00',111.117,111.131,111.113,111.124,82.82,111.118,111.133,111.116,111.127,94.32,True
'2018-09-10T19:08:00',111.125,111.133,111.124,111.133,56.61,111.128,111.137,111.126,111.136,48.19,False
'2018-09-10T19:09:00',111.132,111.132,111.117,111.131,95.67,111.135,111.135,111.12,111.134,93.44,False
'2018-09-10T19:10:00',111.131,111.137,111.129,111.13,88.52,111.134,111.139,111.131,111.133,75.95,True
'2018-09-10T19:11:00',111.129,111.141,111.129,111.136,94.96,111.132,111.144,111.132,111.139,59.93,False
'2018-09-10T19:12:00',111.137,111.137,111.131,111.133,17.24,111.139,111.139,111.133,111.136,9.97,False
'2018-09-10T19:13:00',111.133,111.133,111.128,111.13,49.44,111.134,111.134,111.132,111.133,39.59,True
'2018-09-10T19:14:00',111.129,111.136,111.129,111.136,102.63,111.133,111.14,111.132,111.14,105.42,False
'2018-09-10T19:15:00',111.136,111.141,111.129,111.129,101.21,111.139,111.144,111.132,111.132,51.07,True
'2018-09-10T19:16:00',111.13,111.135,111.128,111.134,49.4,111.132,111.138,111.131,111.138,31.09,True
'2018-09-10T19:17:00',111.136,111.144,111.136,111.137,25.02,111.138,111.146,111.138,111.139,35.91,True
'2018-09-10T19:18:00',111.136,111.145,111.136,111.141,45.35,111.139,111.147,111.139,111.144,60.54,True
'2018-09-10T19:19:00',111.141,111.148,111.141,111.148,46.92,111.144,111.15,111.143,111.15,38.73,True
'2018-09-10T19:20:00',111.149,111.153,111.147,111.149,85.27,111.152,111.156,111.149,111.151,74.96,False
'2018-09-10T19:21:00',111.149,111.149,111.147,111.147,44.87,111.151,111.152,111.15,111.15,28.52,True
'2018-09-10T19:22:00',111.147,111.154,111.147,111.153,59.21,111.15,111.156,111.15,111.156,33.45,False
'2018-09-10T19:23:00',111.159,111.16,111.146,111.146,58.71,111.161,111.162,111.149,111.149,38.41,False
'2018-09-10T19:24:00',111.146,111.146,111.14,111.146,86.51,111.149,111.149,111.142,111.149,45.92,True
'2018-09-10T19:25:00',111.146,111.147,111.146,111.147,38.19,111.149,111.149,111.148,111.149,25.8,True
'2018-09-10T19:26:00',111.147,111.153,111.147,111.152,43.94,111.149,111.155,111.148,111.154,32.97,True
'2018-09-10T19:27:00',111.153,111.154,111.147,111.152,65.93,111.155,111.156,111.15,111.155,51.31,False
'2018-09-10T19:28:00',111.155,111.155,111.143,111.143,38.18,111.157,111.157,111.146,111.146,54.47,False
'2018-09-10T19:29:00',111.143,111.147,111.142,111.142,39.47,111.146,111.15,111.144,111.144,47.7,False
'2018-09-10T19:30:00',111.14,111.14,111.135,111.135,65.03,111.143,111.143,111.137,111.137,55.25,False
'2018-09-10T19:31:00',111.134,111.141,111.129,111.129,50.92,111.136,111.144,111.132,111.132,60.15,False
'2018-09-10T19:32:00',111.129,111.129,111.123,111.123,36.0,111.131,111.132,111.126,111.126,66.46,False
'2018-09-10T19:33:00',111.122,111.124,111.117,111.118,28.76,111.124,111.126,111.121,111.121,27.57,False
'2018-09-10T19:34:00',111.117,111.117,111.11,111.112,66.37,111.12,111.12,111.113,111.115,50.18,True
'2018-09-10T19:35:00',111.112,111.121,111.106,111.12,75.26,111.115,111.123,111.109,111.123,79.0,False
'2018-09-10T19:36:00',111.121,111.123,111.116,111.117,45.28,111.123,111.127,111.119,111.121,41.47,True
'2018-09-10T19:37:00',111.117,111.123,111.116,111.123,17.3,111.12,111.126,111.118,111.126,19.49,False
'2018-09-10T19:38:00',111.123,111.126,111.122,111.123,35.18,111.126,111.128,111.125,111.126,30.18,True
'2018-09-10T19:39:00',111.123,111.127,111.122,111.124,69.08,111.126,111.129,111.125,111.126,49.83,False
'2018-09-10T19:40:00',111.124,111.124,111.122,111.123,39.91,111.126,111.127,111.125,111.125,40.59,True
'2018-09-10T19:41:00',111.125,111.132,111.125,111.13,72.81,111.126,111.134,111.126,111.133,57.28,True
'2018-09-10T19:42:00',111.13,111.133,111.129,111.132,18.67,111.133,111.135,111.132,111.134,23.98,False
'2018-09-10T19:43:00',111.131,111.132,111.131,111.132,4.37,111.133,111.134,111.133,111.134,7.81,False
'2018-09-10T19:44:00',111.13,111.135,111.13,111.13,35.32,111.133,111.137,111.133,111.133,45.53,True
'2018-09-10T19:45:00',111.131,111.143,111.131,111.143,41.65,111.134,111.145,111.133,111.145,34.89,False
'2018-09-10T19:46:00',111.143,111.144,111.137,111.141,21.87,111.145,111.146,111.139,111.143,36.18,False
'2018-09-10T19:47:00',111.142,111.142,111.125,111.13,92.91,111.144,111.144,111.128,111.132,118.73,True
'2018-09-10T19:48:00',111.131,111.133,111.131,111.132,22.29,111.132,111.134,111.132,111.134,18.38,False
'2018-09-10T19:49:00',111.132,111.134,111.131,111.132,25.46,111.134,111.135,111.132,111.133,31.49,False
'2018-09-10T19:50:00',111.131,111.131,111.131,111.131,8.05,111.133,111.134,111.133,111.134,29.0,True
'2018-09-10T19:51:00',111.131,111.14,111.131,111.14,66.38,111.134,111.142,111.133,111.142,69.07,True
'2018-09-10T19:52:00',111.14,111.145,111.139,111.143,78.79,111.143,111.148,111.142,111.146,64.66,False
'2018-09-10T19:53:00',111.143,111.144,111.136,111.136,40.02,111.145,111.148,111.138,111.138,37.14,True
'2018-09-10T19:54:00',111.135,111.138,111.133,111.138,48.16,111.136,111.141,111.136,111.141,58.22,True
'2018-09-10T19:55:00',111.138,111.139,111.138,111.139,16.3,111.141,111.142,111.141,111.142,21.55,False
'2018-09-10T19:56:00',111.138,111.138,111.132,111.134,64.55,111.142,111.142,111.135,111.136,51.71,True
'2018-09-10T19:57:00',111.134,111.137,111.134,111.137,52.07,111.136,111.14,111.136,111.14,30.68,True
'2018-09-10T19:58:00',111.138,111.149,111.138,111.149,88.1,111.14,111.152,111.14,111.151,85.93,False
'2018-09-10T19:59:00',111.15,111.15,111.138,111.147,76.47,111.152,111.152,111.141,111.149,80.51,False
'2018-09-10T20:00:00',111.146,111.147,111.128,111.133,110.37,111.149,111.15,111.131,111.135,123.55,False
'2018-09-10T20:01:00',111.132,111.132,111.124,111.124,32.34,111.135,111.135,111.126,111.126,46.1,True
'2018-09-10T20:02:00',111.125,111.138,111.125,111.138,49.76,111.128,111.141,111.128,111.141,38.5,False
'2018-09-10T20:03:00',111.139,111.139,111.13,111.138,37.04,111.142,111.142,111.133,111.141,32.33,False
'2018-09-10T20:04:00',111.137,111.137,111.13,111.13,51.98,111.139,111.139,111.133,111.133,56.36,False
'2018-09-10T20:05:00',111.13,111.132,111.13,111.13,11.36,111.133,111.134,111.133,111.133,26.26,False
'2018-09-10T20:06:00',111.13,111.13,111.121,111.121,58.2,111.133,111.133,111.123,111.123,46.64,True
'2018-09-10T20:07:00',111.121,111.124,111.121,111.121,48.8,111.123,111.127,111.123,111.124,39.35,False
'2018-09-10T20:08:00',111.12,111.12,111.115,111.119,47.73,111.123,111.123,111.117,111.122,36.07,False
'2018-09-10T20:09:00',111.119,111.123,111.115,111.118,41.0,111.122,111.125,111.118,111.12,31.83,True
'2018-09-10T20:10:00',111.117,111.12,111.117,111.119,41.35,111.119,111.122,111.119,111.122,46.86,False
'2018-09-10T20:11:00',111.119,111.119,111.113,111.116,32.6,111.122,111.122,111.116,111.119,47.93,False
'2018-09-10T20:12:00',111.116,111.118,111.112,111.112,19.91,111.12,111.121,111.115,111.115,20.11,True
'2018-09-10T20:13:00',111.112,111.118,111.112,111.113,23.97,111.115,111.121,111.115,111.116,20.3,False
'2018-09-10T20:14:00',111.114,111.118,111.113,111.113,36.97,111.117,111.121,111.115,111.115,41.14,True
'2018-09-10T20:15:00',111.114,111.126,111.113,111.126,66.91,111.117,111.128,111.116,111.128,79.35,True
'2018-09-10T20:16:00',111.127,111.131,111.126,111.129,54.88,111.13,111.134,111.129,111.132,62.08,False
'2018-09-10T20:17:00',111.128,111.13,111.127,111.129,31.8,111.131,111.133,111.13,111.132,23.71,False
'2018-09-10T20:18:00',111.129,111.131,111.129,111.129,24.99,111.132,111.134,111.132,111.132,26.31,True
'2018-09-10T20:19:00',111.129,111.131,111.128,111.131,32.18,111.132,111.134,111.131,111.134,31.25,False
'2018-09-10T20:20:00',111.131,111.131,111.129,111.131,25.1,111.134,111.135,111.132,111.134,19.99,False
'2018-09-10T20:21:00',111.131,111.131,111.131,111.131,18.73,111.134,111.135,111.134,111.134,23.18,True
'2018-09-10T20:22:00',111.131,111.131,111.131,111.131,2.62,111.135,111.135,111.135,111.135,1.69,False
'2018-09-10T20:23:00',111.131,111.131,111.131,111.131,3.75,111.135,111.135,111.135,111.135,2.44,False
'2018-09-10T20:24:00',111.131,111.131,111.131,111.131,0.0,111.135,111.135,111.135,111.135,0.0,True
'2018-09-10T20:25:00',111.132,111.138,111.132,111.138,40.05,111.136,111.141,111.136,111.141,39.23,False
'2018-09-10T20:26:00',111.138,111.139,111.138,111.138,17.86,111.141,111.141,111.141,111.141,15.07,True
'2018-09-10T20:27:00',111.138,111.143,111.138,111.143,15.22,111.141,111.146,111.141,111.146,17.57,True
'2018-09-10T20:28:00',111.143,111.151,111.139,111.151,41.09,111.144,111.154,111.142,111.153,44.7,False
'2018-09-10T20:29:00',111.148,111.151,111.145,111.15,32.01,111.151,111.154,111.148,111.154,29.98,False
'2018-09-10T20:30:00',111.15,111.156,111.15,111.15,36.67,111.154,111.158,111.152,111.152,23.06,False
'2018-09-10T20:31:00',111.151,111.151,111.15,111.15,18.23,111.153,111.153,111.152,111.152,11.85,False
'2018-09-10T20:32:00',111.149,111.149,111.149,111.149,10.88,111.151,111.151,111.151,111.151,6.86,False
'2018-09-10T20:33:00',111.148,111.149,111.148,111.148,10.63,111.151,111.151,111.15,111.15,5.79,True
'2018-09-10T20:34:00',111.148,111.153,111.148,111.148,40.01,111.15,111.155,111.15,111.152,26.58,False
'2018-09-10T20:35:00',111.149,111.15,111.147,111.147,43.01,111.152,111.152,111.149,111.149,23.26,True
'2018-09-10T20:36:00',111.147,111.152,111.142,111.152,38.29,111.149,111.154,111.144,111.154,23.5,True
'2018-09-10T20:37:00',111.152,111.163,111.152,111.162,36.07,111.154,111.165,111.154,111.164,48.22,True
'2018-09-10T20:38:00',111.16,111.162,111.156,111.162,47.91,111.161,111.165,111.159,111.165,49.42,True
'2018-09-10T20:39:00',111.162,111.177,111.162,111.176,46.2,111.164,111.179,111.164,111.179,64.02,True
'2018-09-10T20:40:00',111.176,111.191,111.176,111.187,49.03,111.178,111.194,111.178,111.189,61.67,False
'2018-09-10T20:41:00',111.187,111.189,111.181,111.185,49.79,111.191,111.192,111.184,111.186,35.84,False
'2018-09-10T20:42:00',111.185,111.187,111.181,111.181,49.82,111.187,111.189,111.183,111.184,38.42,True
'2018-09-10T20:43:00',111.182,111.186,111.181,111.186,9.99,111.183,111.189,111.183,111.189,16.88,True
'2018-09-10T20:44:00',111.187,111.192,111.185,111.192,23.68,111.188,111.194,111.188,111.194,31.26,False
'2018-09-10T20:45:00',111.192,111.196,111.186,111.19,56.94,111.194,111.199,111.189,111.194,74.32,True
'2018-09-10T20:46:00',111.191,111.195,111.191,111.194,54.3,111.195,111.198,111.193,111.197,48.78,True
'2018-09-10T20:47:00',111.196,111.198,111.196,111.197,38.77,111.198,111.2,111.198,111.199,34.05,False
'2018-09-10T20:48:00',111.197,111.197,111.191,111.197,83.25,111.198,111.199,111.194,111.199,47.64,True
'2018-09-10T20:49:00',111.198,111.204,111.198,111.202,36.68,111.2,111.206,111.2,111.205,38.79,True
'2018-09-10T20:50:00',111.203,111.208,111.202,111.204,52.18,111.205,111.21,111.205,111.207,38.85,False
'2018-09-10T20:51:00',111.205,111.206,111.204,111.204,22.85,111.208,111.209,111.207,111.207,20.93,False
'2018-09-10T20:52:00',111.204,111.205,111.197,111.197,67.7,111.207,111.208,111.2,111.201,60.94,True
'2018-09-10T20:53:00',111.198,111.202,111.197,111.198,39.98,111.201,111.204,111.2,111.201,42.26,False
'2018-09-10T20:54:00',111.197,111.197,111.191,111.196,59.63,111.201,111.201,111.194,111.2,44.07,False
'2018-09-10T20:55:00',111.196,111.196,111.191,111.196,48.48,111.199,111.2,111.194,111.199,35.39,True
'2018-09-10T20:56:00',111.196,111.206,111.185,111.203,80.3,111.199,111.209,111.188,111.206,82.42,True
'2018-09-10T20:57:00',111.204,111.212,111.203,111.212,62.73,111.207,111.215,111.206,111.215,48.0,False
'2018-09-10T20:58:00',111.212,111.214,111.198,111.198,104.82,111.215,111.216,111.201,111.201,70.18,True
'2018-09-10T20:59:00',111.198,111.222,111.198,111.208,138.12,111.201,111.225,111.201,111.211,111.13,False
'2018-09-10T21:00:00',111.208,111.216,111.206,111.206,88.49,111.211,111.219,111.209,111.21,52.22,False
'2018-09-10T21:01:00',111.205,111.207,111.204,111.205,57.49,111.208,111.21,111.207,111.208,55.44,True
'2018-09-10T21:02:00',111.205,111.209,111.205,111.208,89.71,111.208,111.212,111.208,111.21,65.99,False
'2018-09-10T21:03:00',111.208,111.208,111.208,111.208,43.44,111.211,111.211,111.209,111.21,49.24,False
'2018-09-10T21:04:00',111.208,111.208,111.202,111.204,76.61,111.21,111.21,111.205,111.207,58.59,True
'2018-09-10T21:05:00',111.204,111.214,111.203,111.213,43.04,111.207,111.216,111.207,111.216,54.51,False
'2018-09-10T21:06:00',111.213,111.213,111.21,111.21,38.83,111.216,111.216,111.213,111.213,61.56,False
'2018-09-10T21:07:00',111.211,111.211,111.209,111.209,27.99,111.213,111.213,111.213,111.213,18.09,True
'2018-09-10T21:08:00',111.211,111.211,111.21,111.21,7.5,111.214,111.214,111.213,111.214,18.26,False
'2018-09-10T21:09:00',111.209,111.209,111.208,111.208,39.55,111.212,111.213,111.212,111.212,28.33,False
'2018-09-10T21:10:00',111.209,111.21,111.208,111.208,43.61,111.213,111.213,111.212,111.212,45.12,True
'2018-09-10T21:11:00',111.209,111.221,111.209,111.221,57.68,111.212,111.225,111.212,111.224,71.88,False
'2018-09-10T21:12:00',111.221,111.223,111.22,111.22,61.75,111.224,111.226,111.222,111.224,53.44,True
'2018-09-10T21:13:00',111.22,111.234,111.22,111.233,135.63,111.224,111.237,111.224,111.237,131.63,False
'2018-09-10T21:14:00',111.233,111.237,111.227,111.233,142.05,111.237,111.239,111.23,111.237,82.63,False
'2018-09-10T21:15:00',111.233,111.234,111.233,111.233,35.1,111.237,111.237,111.235,111.236,38.2,False
'2018-09-10T21:16:00',111.233,111.234,111.233,111.233,11.11,111.236,111.237,111.235,111.236,17.37,False
'2018-09-10T21:17:00',111.233,111.233,111.228,111.228,26.1,111.235,111.236,111.229,111.231,39.58,False
'2018-09-10T21:18:00',111.228,111.229,111.227,111.228,50.66,111.23,111.232,111.23,111.231,45.3,True
'2018-09-10T21:19:00',111.228,111.237,111.228,111.229,55.44,111.231,111.24,111.231,111.232,61.99,True
'2018-09-10T21:20:00',111.228,111.237,111.228,111.237,45.27,111.232,111.238,111.232,111.238,37.6,False
'2018-09-10T21:21:00',111.237,111.242,111.235,111.236,21.94,111.238,111.243,111.237,111.239,31.31,True
'2018-09-10T21:22:00',111.237,111.243,111.236,111.241,38.96,111.238,111.244,111.238,111.242,28.04,True
'2018-09-10T21:23:00',111.24,111.245,111.239,111.245,69.41,111.242,111.247,111.242,111.247,53.02,False
'2018-09-10T21:24:00',111.245,111.247,111.24,111.24,50.14,111.248,111.25,111.241,111.242,21.48,False
'2018-09-10T21:25:00',111.241,111.241,111.239,111.239,20.75,111.243,111.243,111.242,111.243,16.87,False
'2018-09-10T21:26:00',111.24,111.24,111.239,111.239,37.77,111.243,111.244,111.243,111.243,31.98,False
'2018-09-10T21:27:00',111.24,111.24,111.238,111.238,24.92,111.243,111.243,111.241,111.242,17.23,False
'2018-09-10T21:28:00',111.238,111.239,111.238,111.238,30.01,111.241,111.241,111.241,111.241,7.36,False
'2018-09-10T21:29:00',111.235,111.236,111.226,111.228,96.36,111.237,111.237,111.228,111.231,46.59,True
'2018-09-10T21:30:00',111.229,111.234,111.227,111.233,122.56,111.231,111.236,111.23,111.236,41.75,False
'2018-09-10T21:31:00',111.233,111.233,111.232,111.232,31.99,111.236,111.236,111.236,111.236,11.49,True
'2018-09-10T21:32:00',111.232,111.238,111.232,111.236,47.54,111.236,111.239,111.235,111.238,37.01,True
'2018-09-10T21:33:00',111.235,111.239,111.235,111.239,23.06,111.238,111.242,111.238,111.242,18.59,False
'2018-09-10T21:34:00',111.238,111.24,111.233,111.233,78.49,111.241,111.241,111.237,111.237,32.79,True
'2018-09-10T21:35:00',111.233,111.235,111.233,111.234,21.02,111.237,111.237,111.236,111.236,12.98,False
'2018-09-10T21:36:00',111.233,111.233,111.233,111.233,26.06,111.236,111.236,111.236,111.236,13.62,False
'2018-09-10T21:37:00',111.233,111.233,111.232,111.233,35.87,111.236,111.236,111.235,111.236,37.73,False
'2018-09-10T21:38:00',111.233,111.233,111.188,111.19,166.75,111.235,111.235,111.19,111.194,118.35,True
'2018-09-10T21:39:00',111.19,111.195,111.189,111.195,74.31,111.193,111.199,111.192,111.199,40.71,True
'2018-09-10T21:40:00',111.195,111.202,111.195,111.201,108.21,111.199,111.206,111.199,111.205,61.14,False
'2018-09-10T21:41:00',111.201,111.201,111.201,111.201,54.33,111.205,111.205,111.204,111.205,20.09,True
'2018-09-10T21:42:00',111.201,111.206,111.201,111.202,37.67,111.205,111.209,111.205,111.206,21.72,True
'2018-09-10T21:43:00',111.204,111.207,111.204,111.205,40.29,111.207,111.212,111.207,111.208,34.14,True
'2018-09-10T21:44:00',111.204,111.21,111.204,111.21,41.83,111.207,111.213,111.207,111.213,21.15,True
'2018-09-10T21:45:00',111.209,111.214,111.208,111.214,25.67,111.213,111.216,111.211,111.216,22.5,True
'2018-09-10T21:46:00',111.214,111.215,111.214,111.215,8.49,111.217,111.219,111.217,111.218,10.8,False
'2018-09-10T21:47:00',111.215,111.217,111.204,111.206,29.56,111.219,111.221,111.207,111.209,28.73,True
'2018-09-10T21:48:00',111.206,111.206,111.206,111.206,20.44,111.209,111.21,111.209,111.21,29.87,True
'2018-09-10T21:49:00',111.207,111.209,111.207,111.208,41.57,111.21,111.213,111.21,111.213,49.85,False
'2018-09-10T21:50:00',111.208,111.208,111.199,111.199,63.08,111.212,111.212,111.202,111.203,86.43,False
'2018-09-10T21:51:00',111.199,111.2,111.189,111.191,43.5,111.203,111.204,111.192,111.194,42.08,True
'2018-09-10T21:52:00',111.191,111.196,111.19,111.195,79.66,111.194,111.2,111.194,111.199,52.98,False
'2018-09-10T21:53:00',111.195,111.195,111.191,111.191,57.29,111.199,111.199,111.194,111.194,44.42,False
'2018-09-10T21:54:00',111.191,111.191,111.174,111.178,36.07,111.194,111.194,111.175,111.18,24.4,True
'2018-09-10T21:55:00',111.177,111.184,111.176,111.183,40.21,111.179,111.187,111.179,111.187,42.68,False
'2018-09-10T21:56:00',111.185,111.188,111.182,111.183,40.11,111.188,111.191,111.185,111.186,36.93,True
'2018-09-10T21:57:00',111.183,111.192,111.183,111.19,28.32,111.186,111.195,111.186,111.192,32.67,False
'2018-09-10T21:58:00',111.189,111.189,111.188,111.189,11.44,111.192,111.192,111.191,111.192,8.22,False
'2018-09-10T21:59:00',111.19,111.19,111.183,111.183,57.33,111.192,111.193,111.187,111.187,58.06,False
'2018-09-10T22:00:00',111.183,111.187,111.178,111.183,81.67,111.185,111.191,111.181,111.186,81.07,False
'2018-09-10T22:01:00',111.184,111.186,111.182,111.182,65.61,111.186,111.188,111.184,111.184,59.71,False
'2018-09-10T22:02:00',111.182,111.182,111.178,111.179,31.13,111.185,111.185,111.181,111.182,22.87,False
'2018-09-10T22:03:00',111.179,111.179,111.157,111.159,28.97,111.182,111.182,111.16,111.162,28.13,True
'2018-09-10T22:04:00',111.161,111.169,111.161,111.168,57.89,111.164,111.172,111.164,111.171,37.21,False
'2018-09-10T22:05:00',111.169,111.17,111.163,111.163,40.98,111.172,111.172,111.166,111.167,34.78,True
'2018-09-10T22:06:00',111.163,111.183,111.163,111.183,34.71,111.166,111.186,111.166,111.186,30.93,False
'2018-09-10T22:07:00',111.182,111.182,111.181,111.181,15.19,111.186,111.186,111.185,111.185,12.08,False
'2018-09-10T22:08:00',111.182,111.184,111.169,111.17,47.25,111.185,111.186,111.173,111.173,33.26,True
'2018-09-10T22:09:00',111.169,111.171,111.169,111.17,18.67,111.173,111.174,111.173,111.174,17.09,True
'2018-09-10T22:10:00',111.17,111.171,111.17,111.171,15.25,111.173,111.174,111.173,111.174,13.47,True
'2018-09-10T22:11:00',111.17,111.177,111.17,111.177,14.34,111.174,111.179,111.174,111.179,20.85,False
'2018-09-10T22:12:00',111.176,111.179,111.176,111.176,22.74,111.179,111.181,111.179,111.18,20.23,False
'2018-09-10T22:13:00',111.177,111.177,111.175,111.176,10.15,111.18,111.18,111.178,111.178,8.75,True
'2018-09-10T22:14:00',111.176,111.178,111.176,111.177,16.69,111.179,111.181,111.179,111.181,20.61,True
'2018-09-10T22:15:00',111.177,111.179,111.177,111.178,10.74,111.181,111.181,111.18,111.18,10.48,True
'2018-09-10T22:16:00',111.178,111.179,111.178,111.178,9.05,111.181,111.182,111.181,111.182,9.05,True
'2018-09-10T22:17:00',111.178,111.18,111.178,111.18,23.77,111.181,111.183,111.181,111.182,21.73,False
'2018-09-10T22:18:00',111.179,111.18,111.179,111.179,10.88,111.183,111.183,111.182,111.183,14.35,False
'2018-09-10T22:19:00',111.179,111.179,111.179,111.179,5.75,111.183,111.183,111.182,111.183,11.87,True
'2018-09-10T22:20:00',111.179,111.18,111.177,111.18,22.27,111.182,111.182,111.181,111.182,14.48,False
'2018-09-10T22:21:00',111.179,111.179,111.177,111.177,13.21,111.183,111.183,111.181,111.181,15.12,True
'2018-09-10T22:22:00',111.179,111.179,111.179,111.179,1.0,111.181,111.181,111.181,111.181,1.87,False
'2018-09-10T22:23:00',111.177,111.179,111.176,111.176,12.07,111.182,111.182,111.18,111.18,11.48,True
'2018-09-10T22:24:00',111.178,111.178,111.176,111.178,21.81,111.18,111.18,111.179,111.18,35.98,False
'2018-09-10T22:25:00',111.179,111.179,111.17,111.17,24.6,111.181,111.181,111.171,111.172,37.52,False
'2018-09-10T22:26:00',111.168,111.168,111.163,111.163,38.57,111.17,111.17,111.166,111.166,30.84,True
'2018-09-10T22:27:00',111.163,111.166,111.163,111.166,43.63,111.167,111.169,111.166,111.169,27.22,False
'2018-09-10T22:28:00',111.168,111.168,111.163,111.163,37.23,111.17,111.171,111.166,111.167,24.22,False
'2018-09-10T22:29:00',111.164,111.164,111.157,111.157,101.19,111.166,111.167,111.159,111.16,30.32,False
'2018-09-10T22:30:00',111.157,111.158,111.145,111.145,64.66,111.16,111.16,111.147,111.147,37.54,True
'2018-09-10T22:31:00',111.145,111.145,111.142,111.145,39.9,111.147,111.148,111.145,111.148,26.02,False
'2018-09-10T22:32:00',111.146,111.151,111.145,111.145,31.88,111.148,111.155,111.147,111.148,25.67,True
'2018-09-10T22:33:00',111.145,111.146,111.143,111.146,34.74,111.148,111.149,111.146,111.149,20.73,False
'2018-09-10T22:34:00',111.146,111.148,111.144,111.146,21.6,111.149,111.151,111.146,111.148,16.18,True
'2018-09-10T22:35:00',111.146,111.15,111.146,111.146,41.6,111.149,111.152,111.149,111.15,38.68,False
'2018-09-10T22:36:00',111.146,111.146,111.138,111.138,37.24,111.15,111.15,111.141,111.141,37.9,False
'2018-09-10T22:37:00',111.138,111.139,111.108,111.108,91.68,111.141,111.141,111.11,111.11,65.51,False
'2018-09-10T22:38:00',111.108,111.109,111.085,111.085,96.66,111.111,111.112,111.089,111.089,124.67,True
'2018-09-10T22:39:00',111.089,111.125,111.086,111.125,78.34,111.091,111.129,111.09,111.129,80.51,True
'2018-09-10T22:40:00',111.127,111.135,111.127,111.134,69.54,111.131,111.139,111.131,111.139,52.99,True
'2018-09-10T22:41:00',111.134,111.144,111.134,111.144,38.23,111.139,111.147,111.139,111.147,29.84,True
'2018-09-10T22:42:00',111.147,111.148,111.147,111.148,14.88,111.152,111.153,111.152,111.153,19.97,False
'2018-09-10T22:43:00',111.148,111.148,111.148,111.148,10.25,111.153,111.153,111.152,111.152,9.37,True
'2018-09-10T22:44:00',111.149,111.153,111.149,111.153,18.56,111.153,111.158,111.153,111.157,16.8,False
'2018-09-10T22:45:00',111.153,111.153,111.135,111.135,28.43,111.155,111.155,111.139,111.14,29.17,False
'2018-09-10T22:46:00',111.135,111.135,111.134,111.134,9.72,111.139,111.139,111.137,111.138,12.17,False
'2018-09-10T22:47:00',111.134,111.134,111.131,111.133,16.59,111.139,111.139,111.136,111.138,21.8,True
'2018-09-10T22:48:00',111.135,111.135,111.133,111.134,25.17,111.139,111.139,111.136,111.137,16.43,False
'2018-09-10T22:49:00',111.133,111.134,111.131,111.131,15.81,111.136,111.137,111.134,111.134,8.88,True
'2018-09-10T22:50:00',111.13,111.139,111.129,111.133,61.24,111.134,111.143,111.132,111.137,55.54,False
'2018-09-10T22:51:00',111.133,111.133,111.129,111.129,10.37,111.137,111.137,111.132,111.132,8.76,False
'2018-09-10T22:52:00',111.129,111.13,111.123,111.123,31.37,111.133,111.135,111.127,111.127,31.2,True
'2018-09-10T22:53:00',111.123,111.125,111.122,111.125,10.73,111.128,111.13,111.127,111.13,15.7,False
'2018-09-10T22:54:00',111.124,111.124,111.12,111.121,30.98,111.129,111.129,111.125,111.125,26.88,True
'2018-09-10T22:55:00',111.121,111.123,111.12,111.121,67.58,111.125,111.128,111.125,111.127,64.21,False
'2018-09-10T22:56:00',111.122,111.122,111.12,111.12,12.55,111.128,111.128,111.125,111.125,18.28,False
'2018-09-10T22:57:00',111.122,111.122,111.117,111.117,26.22,111.126,111.127,111.121,111.121,33.53,True
'2018-09-10T22:58:00',111.119,111.12,111.117,111.12,31.93,111.122,111.127,111.121,111.127,18.97,False
'2018-09-10T22:59:00',111.12,111.151,111.103,111.103,63.79,111.127,111.157,111.123,111.135,61.78,False
'2018-09-10T23:00:00',111.103,111.103,111.096,111.096,11.25,111.15,111.155,111.119,111.128,9.75,False
'2018-09-10T23:01:00',111.096,111.112,111.073,111.082,26.39,111.119,111.198,111.101,111.101,18.67,True
'2018-09-10T23:02:00',111.082,111.112,111.082,111.086,27.0,111.098,111.187,111.098,111.123,15.29,True
'2018-09-10T23:03:00',111.089,111.122,111.089,111.116,11.25,111.123,111.124,111.121,111.123,10.87,True
'2018-09-10T23:04:00',111.122,111.134,111.114,111.134,31.49,111.123,111.176,111.123,111.176,17.99,False
'2018-09-10T23:05:00',111.138,111.138,111.115,111.122,27.69,111.176,111.176,111.122,111.13,16.15,False
'2018-09-10T23:06:00',111.124,111.124,111.114,111.119,15.37,111.138,111.147,111.123,111.131,19.2,True
'2018-09-10T23:07:00',111.117,111.123,111.117,111.123,31.19,111.13,111.131,111.127,111.129,41.7,False
'2018-09-10T23:08:00',111.12,111.122,111.112,111.112,14.95,111.128,111.129,111.118,111.118,23.4,False
'2018-09-10T23:09:00',111.112,111.112,111.112,111.112,1.0,111.118,111.118,111.118,111.118,1.0,False
'2018-09-10T23:10:00',111.112,111.112,111.112,111.112,0.0,111.118,111.118,111.118,111.118,0.0,True
'2018-09-10T23:11:00',111.113,111.113,111.112,111.112,7.01,111.124,111.124,111.12,111.12,8.0,False
'2018-09-10T23:12:00',111.112,111.112,111.112,111.112,0.0,111.12,111.12,111.12,111.12,0.0,False
'2018-09-10T23:13:00',111.112,111.112,111.112,111.112,0.0,111.12,111.12,111.12,111.12,0.0,True
'2018-09-10T23:14:00',111.114,111.114,111.114,111.114,1.0,111.119,111.119,111.119,111.119,1.44,False
'2018-09-10T23:15:00',111.114,111.114,111.113,111.113,3.0,111.117,111.119,111.117,111.119,3.81,False
'2018-09-10T23:16:00',111.112,111.112,111.094,111.108,17.25,111.119,111.119,111.109,111.116,19.78,True
'2018-09-10T23:17:00',111.108,111.11,111.1,111.11,19.0,111.116,111.118,111.113,111.117,29.3,True
'2018-09-10T23:18:00',111.11,111.114,111.107,111.11,27.0,111.117,111.12,111.113,111.118,38.2,False
'2018-09-10T23:19:00',111.109,111.11,111.109,111.11,9.0,111.118,111.118,111.116,111.116,12.68,False
'2018-09-10T23:20:00',111.11,111.11,111.107,111.107,7.9,111.117,111.119,111.114,111.114,10.81,False
'2018-09-10T23:21:00',111.104,111.104,111.097,111.097,8.4,111.11,111.112,111.104,111.105,9.04,False
'2018-09-10T23:22:00',111.094,111.094,111.091,111.091,19.62,111.099,111.101,111.096,111.096,14.14,True
'2018-09-10T23:23:00',111.091,111.105,111.091,111.103,16.07,111.097,111.117,111.097,111.115,24.78,False
'2018-09-10T23:24:00',111.103,111.103,111.095,111.095,9.64,111.116,111.117,111.107,111.107,13.98,False
'2018-09-10T23:25:00',111.092,111.093,111.083,111.089,37.25,111.103,111.103,111.092,111.101,53.83,False
'2018-09-10T23:26:00',111.086,111.086,111.083,111.084,24.66,111.094,111.094,111.092,111.092,22.22,False
'2018-09-10T23:27:00',111.084,111.084,111.063,111.063,49.81,111.092,111.092,111.072,111.072,50.64,True
'2018-09-10T23:28:00',111.063,111.08,111.063,111.079,26.92,111.072,111.088,111.07,111.087,29.67,True
'2018-09-10T23:29:00',111.079,111.082,111.079,111.082,12.44,111.087,111.088,111.087,111.088,11.52,False
'2018-09-10T23:30:00',111.082,111.083,111.082,111.082,33.34,111.089,111.089,111.087,111.088,21.4,False
'2018-09-10T23:31:00',111.082,111.083,111.081,111.082,28.3,111.088,111.088,111.087,111.087,23.04,True
'2018-09-10T23:32:00',111.085,111.105,111.085,111.099,46.48,111.088,111.12,111.088,111.11,33.62,False
'2018-09-10T23:33:00',111.099,111.099,111.091,111.091,17.29,111.111,111.111,111.102,111.104,11.0,True
'2018-09-10T23:34:00',111.091,111.091,111.09,111.091,12.59,111.104,111.105,111.103,111.105,7.49,True
'2018-09-10T23:35:00',111.091,111.091,111.091,111.091,5.24,111.105,111.106,111.105,111.106,2.0,False
'2018-09-10T23:36:00',111.091,111.091,111.091,111.091,10.17,111.105,111.106,111.105,111.106,5.98,True
'2018-09-10T23:37:00',111.091,111.098,111.091,111.092,4.99,111.106,111.107,111.106,111.107,5.11,False
'2018-09-10T23:38:00',111.092,111.092,111.091,111.091,6.24,111.106,111.106,111.106,111.106,3.37,False
'2018-09-10T23:39:00',111.091,111.091,111.091,111.091,1.5,111.106,111.106,111.106,111.106,1.0,True
'2018-09-10T23:40:00',111.093,111.103,111.092,111.101,28.75,111.106,111.116,111.106,111.114,21.72,False
'2018-09-10T23:41:00',111.101,111.101,111.1,111.1,16.73,111.114,111.114,111.111,111.111,10.54,True
'2018-09-10T23:42:00',111.1,111.1,111.1,111.1,2.74,111.112,111.115,111.112,111.115,2.24,True
'2018-09-10T23:43:00',111.1,111.104,111.1,111.102,13.92,111.115,111.119,111.115,111.119,17.04,False
'2018-09-10T23:44:00',111.101,111.103,111.101,111.101,13.1,111.118,111.118,111.117,111.117,11.37,False
'2018-09-10T23:45:00',111.102,111.102,111.101,111.101,7.23,111.118,111.118,111.116,111.116,8.25,False
'2018-09-10T23:46:00',111.101,111.101,111.101,111.101,7.49,111.115,111.117,111.114,111.114,5.69,False
'2018-09-10T23:47:00',111.101,111.102,111.1,111.1,8.68,111.113,111.113,111.112,111.113,6.31,True
'2018-09-10T23:48:00',111.103,111.103,111.1,111.101,19.58,111.113,111.113,111.111,111.112,18.56,False
'2018-09-10T23:49:00',111.102,111.102,111.101,111.101,7.12,111.112,111.112,111.112,111.112,5.74,False
'2018-09-10T23:50:00',111.101,111.104,111.099,111.099,21.97,111.113,111.116,111.111,111.112,19.87,False
'2018-09-10T23:51:00',111.099,111.099,111.097,111.098,20.29,111.112,111.112,111.11,111.111,18.27,True
'2018-09-10T23:52:00',111.098,111.101,111.097,111.099,17.32,111.11,111.113,111.11,111.112,14.74,True
'2018-09-10T23:53:00',111.099,111.103,111.099,111.101,10.56,111.112,111.113,111.112,111.113,16.89,False
'2018-09-10T23:54:00',111.1,111.101,111.1,111.1,8.87,111.112,111.113,111.111,111.113,8.98,False
'2018-09-10T23:55:00',111.097,111.097,111.084,111.089,113.21,111.102,111.102,111.092,111.1,112.58,False
'2018-09-10T23:56:00',111.089,111.093,111.088,111.088,70.47,111.1,111.101,111.096,111.097,96.39,False
'2018-09-10T23:57:00',111.088,111.088,111.087,111.087,6.68,111.097,111.097,111.097,111.097,2.99,True
'2018-09-10T23:58:00',111.088,111.09,111.088,111.089,11.66,111.098,111.099,111.098,111.099,10.29,True
'2018-09-10T23:59:00',111.089,111.095,111.089,111.094,12.71,111.099,111.101,111.097,111.1,17.1,True
'2018-09-11T00:00:00',111.097,111.13,111.097,111.125,63.65,111.102,111.135,111.102,111.128,85.65,True
'2018-09-11T00:01:00',111.125,111.137,111.122,111.137,26.53,111.129,111.144,111.126,111.142,31.26,False
'2018-09-11T00:02:00',111.137,111.137,111.133,111.133,11.96,111.141,111.142,111.138,111.138,13.68,True
'2018-09-11T00:03:00',111.133,111.138,111.133,111.138,26.54,111.139,111.144,111.139,111.144,23.57,True
'2018-09-11T00:04:00',111.138,111.139,111.138,111.138,8.61,111.143,111.145,111.143,111.145,6.95,True
'2018-09-11T00:05:00',111.139,111.144,111.138,111.139,22.89,111.145,111.149,111.144,111.145,31.81,True
'2018-09-11T00:06:00',111.138,111.142,111.138,111.141,25.99,111.145,111.147,111.145,111.146,25.98,False
'2018-09-11T00:07:00',111.142,111.142,111.14,111.14,13.0,111.147,111.147,111.145,111.146,23.14,False
'2018-09-11T00:08:00',111.139,111.139,111.139,111.139,2.32,111.145,111.145,111.145,111.145,1.31,False
'2018-09-11T00:09:00',111.139,111.139,111.132,111.135,38.75,111.144,111.144,111.137,111.141,44.85,True
'2018-09-11T00:10:00',111.135,111.141,111.135,111.138,17.73,111.141,111.145,111.141,111.143,19.26,False
'2018-09-11T00:11:00',111.138,111.138,111.123,111.123,24.49,111.142,111.142,111.127,111.127,23.76,True
'2018-09-11T00:12:00',111.123,111.125,111.123,111.125,7.75,111.127,111.129,111.127,111.129,10.37,True
'2018-09-11T00:13:00',111.126,111.141,111.124,111.141,32.64,111.129,111.146,111.128,111.145,48.39,False
'2018-09-11T00:14:00',111.14,111.14,111.134,111.135,19.1,111.145,111.145,111.138,111.139,17.32,True
'2018-09-11T00:15:00',111.134,111.137,111.134,111.137,7.75,111.138,111.141,111.138,111.141,12.01,False
'2018-09-11T00:16:00',111.137,111.138,111.136,111.137,8.5,111.14,111.142,111.14,111.14,13.54,False
'2018-09-11T00:17:00',111.136,111.136,111.131,111.134,20.75,111.139,111.14,111.135,111.138,25.43,True
'2018-09-11T00:18:00',111.134,111.134,111.133,111.134,5.37,111.139,111.139,111.138,111.139,4.0,True
'2018-09-11T00:19:00',111.134,111.135,111.133,111.135,22.12,111.138,111.14,111.137,111.139,17.4,True
'2018-09-11T00:20:00',111.135,111.14,111.135,111.139,7.0,111.14,111.145,111.14,111.144,12.16,False
'2018-09-11T00:21:00',111.139,111.139,111.139,111.139,0.0,111.144,111.144,111.144,111.144,0.0,False
'2018-09-11T00:22:00',111.136,111.138,111.126,111.126,19.96,111.142,111.144,111.131,111.131,9.55,False
'2018-09-11T00:23:00',111.127,111.127,111.117,111.117,32.11,111.133,111.133,111.119,111.12,37.28,False
'2018-09-11T00:24:00',111.117,111.117,111.111,111.115,13.32,111.121,111.121,111.115,111.118,20.74,True
'2018-09-11T00:25:00',111.116,111.124,111.112,111.121,28.09,111.119,111.127,111.116,111.124,72.32,False
'2018-09-11T00:26:00',111.12,111.12,111.118,111.118,5.0,111.123,111.123,111.121,111.121,8.72,False
'2018-09-11T00:27:00',111.118,111.118,111.118,111.118,1.0,111.12,111.12,111.12,111.12,1.0,True
'2018-09-11T00:28:00',111.12,111.128,111.12,111.128,10.0,111.123,111.131,111.123,111.131,17.6,False
'2018-09-11T00:29:00',111.127,111.13,111.127,111.127,7.0,111.131,111.132,111.13,111.131,11.25,True
'2018-09-11T00:30:00',111.127,111.129,111.127,111.129,3.0,111.13,111.132,111.13,111.132,3.87,True
'2018-09-11T00:31:00',111.128,111.132,111.123,111.131,9.8,111.132,111.134,111.126,111.134,18.47,False
'2018-09-11T00:32:00',111.13,111.13,111.13,111.13,3.0,111.134,111.134,111.133,111.133,7.18,True
'2018-09-11T00:33:00',111.129,111.135,111.129,111.135,11.19,111.133,111.139,111.133,111.138,13.31,False
'2018-09-11T00:34:00',111.135,111.135,111.127,111.127,8.74,111.139,111.139,111.131,111.131,13.55,True
'2018-09-11T00:35:00',111.124,111.128,111.118,111.128,14.17,111.128,111.133,111.122,111.133,18.19,True
'2018-09-11T00:36:00',111.129,111.138,111.129,111.137,9.01,111.133,111.142,111.133,111.141,13.62,False
'2018-09-11T00:37:00',111.135,111.135,111.124,111.124,16.81,111.139,111.139,111.126,111.129,19.19,False
'2018-09-11T00:38:00',111.124,111.124,111.124,111.124,0.0,111.129,111.129,111.129,111.129,0.0,False
'2018-09-11T00:39:00',111.125,111.125,111.124,111.124,3.12,111.129,111.129,111.129,111.129,4.68,False
'2018-09-11T00:40:00',111.123,111.123,111.109,111.109,18.46,111.125,111.125,111.112,111.113,21.39,True
'2018-09-11T00:41:00',111.11,111.11,111.11,111.11,1.0,111.114,111.114,111.114,111.114,1.69,False
'2018-09-11T00:42:00',111.11,111.111,111.11,111.11,3.0,111.114,111.114,111.114,111.114,3.0,True
'2018-09-11T00:43:00',111.11,111.111,111.11,111.111,2.0,111.114,111.115,111.114,111.115,4.0,False
'2018-09-11T00:44:00',111.11,111.111,111.11,111.111,5.0,111.115,111.115,111.115,111.115,11.05,True
'2018-09-11T00:45:00',111.111,111.126,111.111,111.125,16.0,111.115,111.127,111.115,111.127,29.51,False
'2018-09-11T00:46:00',111.124,111.124,111.123,111.124,4.0,111.127,111.127,111.125,111.126,5.13,False
'2018-09-11T00:47:00',111.123,111.123,111.111,111.111,22.02,111.126,111.126,111.114,111.114,40.23,True
'2018-09-11T00:48:00',111.111,111.117,111.111,111.117,7.0,111.115,111.121,111.115,111.121,19.42,True
'2018-09-11T00:49:00',111.118,111.124,111.117,111.123,16.0,111.121,111.127,111.121,111.127,25.54,True
'2018-09-11T00:50:00',111.123,111.124,111.123,111.124,4.0,111.127,111.127,111.127,111.127,7.49,False
'2018-09-11T00:51:00',111.124,111.124,111.123,111.123,3.0,111.127,111.127,111.126,111.127,5.06,True
'2018-09-11T00:52:00',111.124,111.13,111.124,111.129,4.69,111.127,111.133,111.127,111.133,7.16,False
'2018-09-11T00:53:00',111.13,111.135,111.123,111.123,20.45,111.133,111.138,111.127,111.127,40.51,True
'2018-09-11T00:54:00',111.124,111.129,111.124,111.128,14.0,111.127,111.131,111.127,111.13,24.31,True
'2018-09-11T00:55:00',111.126,111.128,111.126,111.128,4.87,111.13,111.131,111.129,111.131,10.01,True
'2018-09-11T00:56:00',111.128,111.137,111.127,111.137,15.87,111.131,111.14,111.13,111.14,38.6,False
'2018-09-11T00:57:00',111.137,111.137,111.128,111.128,12.63,111.14,111.14,111.131,111.131,13.51,False
'2018-09-11T00:58:00',111.128,111.129,111.128,111.128,7.06,111.132,111.132,111.131,111.131,6.81,True
'2018-09-11T00:59:00',111.129,111.136,111.129,111.136,11.18,111.132,111.139,111.132,111.139,16.45,True
'2018-09-11T01:00:00',111.136,111.142,111.135,111.142,22.86,111.139,111.146,111.138,111.146,25.15,True
'2018-09-11T01:01:00',111.139,111.143,111.135,111.143,11.56,111.141,111.145,111.138,111.145,17.04,True
'2018-09-11T01:02:00',111.143,111.146,111.141,111.145,11.18,111.145,111.149,111.145,111.149,17.74,False
'2018-09-11T01:03:00',111.144,111.144,111.14,111.141,4.22,111.146,111.146,111.144,111.144,5.81,False
'2018-09-11T01:04:00',111.14,111.141,111.14,111.14,5.37,111.142,111.145,111.142,111.145,6.25,False
'2018-09-11T01:05:00',111.14,111.14,111.14,111.14,7.87,111.144,111.145,111.144,111.145,6.75,False
'2018-09-11T01:06:00',111.141,111.141,111.14,111.14,12.8,111.145,111.145,111.144,111.144,14.74,True
'2018-09-11T01:07:00',111.14,111.141,111.14,111.141,3.38,111.144,111.145,111.144,111.145,2.12,False
'2018-09-11T01:08:00',111.141,111.141,111.141,111.141,0.0,111.145,111.145,111.145,111.145,0.0,False
'2018-09-11T01:09:00',111.141,111.141,111.141,111.141,3.69,111.145,111.145,111.145,111.145,2.24,False
'2018-09-11T01:10:00',111.141,111.141,111.141,111.141,3.38,111.145,111.145,111.145,111.145,4.27,False
'2018-09-11T01:11:00',111.139,111.141,111.139,111.141,7.94,111.141,111.144,111.141,111.144,5.81,False
'2018-09-11T01:12:00',111.141,111.142,111.134,111.135,16.92,111.144,111.145,111.137,111.138,14.0,True
'2018-09-11T01:13:00',111.136,111.136,111.136,111.136,1.25,111.139,111.139,111.139,111.139,2.06,False
'2018-09-11T01:14:00',111.136,111.136,111.133,111.134,5.62,111.138,111.138,111.136,111.137,3.5,False
'2018-09-11T01:15:00',111.134,111.134,111.134,111.134,0.0,111.137,111.137,111.137,111.137,0.0,True
'2018-09-11T01:16:00',111.135,111.136,111.135,111.136,5.31,111.137,111.139,111.137,111.139,6.31,False
'2018-09-11T01:17:00',111.136,111.136,111.136,111.136,0.0,111.139,111.139,111.139,111.139,0.0,False
'2018-09-11T01:18:00',111.133,111.133,111.12,111.123,33.0,111.134,111.134,111.121,111.126,26.38,False
'2018-09-11T01:19:00',111.123,111.123,111.123,111.123,5.0,111.126,111.126,111.126,111.126,6.94,True
'2018-09-11T01:20:00',111.124,111.124,111.124,111.124,3.0,111.127,111.127,111.127,111.127,3.52,False
'2018-09-11T01:21:00',111.124,111.124,111.124,111.124,1.5,111.127,111.127,111.127,111.127,2.14,True
'2018-09-11T01:22:00',111.127,111.13,111.127,111.129,10.6,111.128,111.133,111.128,111.131,11.56,False
'2018-09-11T01:23:00',111.129,111.129,111.126,111.128,40.11,111.132,111.132,111.129,111.131,30.67,False
'2018-09-11T01:24:00',111.13,111.132,111.123,111.123,39.27,111.132,111.135,111.126,111.126,30.4,True
'2018-09-11T01:25:00',111.124,111.128,111.124,111.128,10.98,111.127,111.131,111.127,111.131,15.65,False
'2018-09-11T01:26:00',111.128,111.129,111.122,111.123,23.91,111.131,111.132,111.125,111.126,15.05,True
'2018-09-11T01:27:00',111.123,111.124,111.122,111.124,7.93,111.126,111.127,111.125,111.127,12.9,True
'2018-09-11T01:28:00',111.124,111.127,111.124,111.127,7.88,111.126,111.13,111.126,111.13,12.41,False
'2018-09-11T01:29:00',111.127,111.127,111.098,111.098,77.44,111.13,111.13,111.101,111.101,64.07,False
'2018-09-11T01:30:00',111.099,111.102,111.074,111.08,85.96,111.102,111.105,111.077,111.082,78.16,True
'2018-09-11T01:31:00',111.08,111.098,111.08,111.098,31.99,111.083,111.101,111.083,111.101,33.09,True
'2018-09-11T01:32:00',111.1,111.115,111.097,111.112,42.31,111.102,111.118,111.1,111.115,42.1,False
'2018-09-11T01:33:00',111.112,111.112,111.111,111.111,15.8,111.115,111.115,111.113,111.113,22.8,False
'2018-09-11T01:34:00',111.111,111.111,111.105,111.105,16.86,111.113,111.113,111.107,111.107,20.68,False
'2018-09-11T01:35:00',111.104,111.105,111.099,111.1,19.8,111.107,111.108,111.102,111.102,33.13,False
'2018-09-11T01:36:00',111.1,111.1,111.099,111.099,9.0,111.102,111.103,111.102,111.102,16.66,True
'2018-09-11T01:37:00',111.1,111.105,111.1,111.105,11.43,111.102,111.108,111.102,111.108,21.1,False
'2018-09-11T01:38:00',111.105,111.105,111.105,111.105,7.0,111.108,111.108,111.108,111.108,13.47,True
'2018-09-11T01:39:00',111.105,111.111,111.105,111.111,11.68,111.108,111.114,111.107,111.114,15.86,True
'2018-09-11T01:40:00',111.112,111.115,111.112,111.112,9.06,111.114,111.118,111.114,111.114,10.38,False
'2018-09-11T01:41:00',111.111,111.111,111.111,111.111,3.12,111.114,111.114,111.114,111.114,4.0,False
'2018-09-11T01:42:00',111.111,111.111,111.096,111.104,19.31,111.114,111.114,111.098,111.107,24.51,False
'2018-09-11T01:43:00',111.104,111.104,111.103,111.103,8.74,111.107,111.107,111.106,111.106,11.48,False
'2018-09-11T01:44:00',111.104,111.107,111.103,111.103,18.61,111.107,111.11,111.106,111.106,17.5,False
'2018-09-11T01:45:00',111.103,111.105,111.098,111.098,15.73,111.106,111.108,111.101,111.101,16.18,False
'2018-09-11T01:46:00',111.098,111.098,111.086,111.089,39.84,111.101,111.101,111.088,111.09,52.71,True
'2018-09-11T01:47:00',111.088,111.098,111.088,111.098,16.86,111.09,111.101,111.09,111.101,32.49,True
'2018-09-11T01:48:00',111.099,111.106,111.098,111.106,17.08,111.102,111.109,111.101,111.108,30.61,False
'2018-09-11T01:49:00',111.106,111.106,111.102,111.104,8.62,111.109,111.109,111.104,111.108,14.56,True
'2018-09-11T01:50:00',111.104,111.107,111.104,111.107,11.34,111.106,111.109,111.106,111.109,20.49,True
'2018-09-11T01:51:00',111.108,111.113,111.107,111.109,25.68,111.109,111.115,111.109,111.112,42.83,True
'2018-09-11T01:52:00',111.109,111.113,111.109,111.112,11.34,111.112,111.115,111.112,111.114,20.56,True
'2018-09-11T01:53:00',111.113,111.113,111.111,111.113,7.74,111.114,111.115,111.113,111.115,8.56,True
'2018-09-11T01:54:00',111.114,111.114,111.114,111.114,1.0,111.115,111.115,111.115,111.115,1.31,True
'2018-09-11T01:55:00',111.117,111.119,111.117,111.118,17.99,111.119,111.121,111.119,111.12,18.93,True
'2018-09-11T01:56:00',111.119,111.119,111.118,111.119,17.56,111.121,111.121,111.12,111.121,12.55,True
'2018-09-11T01:57:00',111.119,111.131,111.119,111.131,20.86,111.121,111.134,111.121,111.134,23.16,True
'2018-09-11T01:58:00',111.132,111.149,111.13,111.142,42.55,111.134,111.151,111.134,111.145,36.69,False
'2018-09-11T01:59:00',111.143,111.151,111.136,111.139,64.45,111.146,111.153,111.139,111.142,65.36,True
'2018-09-11T02:00:00',111.141,111.174,111.14,111.159,178.35,111.145,111.176,111.145,111.162,201.72,False
'2018-09-11T02:01:00',111.159,111.161,111.155,111.157,110.92,111.162,111.165,111.157,111.159,141.94,True
'2018-09-11T02:02:00',111.156,111.176,111.156,111.17,70.29,111.158,111.178,111.158,111.171,67.95,True
'2018-09-11T02:03:00',111.167,111.17,111.166,111.17,33.16,111.17,111.173,111.167,111.173,54.79,True
'2018-09-11T02:04:00',111.17,111.171,111.169,111.171,20.96,111.173,111.174,111.172,111.173,32.63,True
'2018-09-11T02:05:00',111.17,111.183,111.164,111.177,67.82,111.171,111.186,111.166,111.18,72.05,False
'2018-09-11T02:06:00',111.177,111.177,111.158,111.158,75.12,111.179,111.179,111.161,111.161,47.95,False
'2018-09-11T02:07:00',111.16,111.16,111.158,111.158,16.84,111.162,111.162,111.161,111.161,19.68,True
'2018-09-11T02:08:00',111.159,111.174,111.158,111.173,72.31,111.161,111.177,111.161,111.176,73.42,False
'2018-09-11T02:09:00',111.173,111.174,111.165,111.167,83.28,111.176,111.177,111.168,111.169,62.34,False
'2018-09-11T02:10:00',111.167,111.168,111.153,111.156,73.69,111.17,111.171,111.155,111.159,58.01,True
'2018-09-11T02:11:00',111.157,111.178,111.157,111.178,52.76,111.159,111.18,111.159,111.18,82.62,True
'2018-09-11T02:12:00',111.178,111.191,111.171,111.184,57.9,111.18,111.194,111.174,111.187,69.89,True
'2018-09-11T02:13:00',111.186,111.199,111.184,111.191,90.78,111.188,111.201,111.186,111.194,100.12,False
'2018-09-11T02:14:00',111.191,111.194,111.169,111.172,79.82,111.194,111.197,111.171,111.175,112.04,True
'2018-09-11T02:15:00',111.172,111.174,111.155,111.174,48.32,111.175,111.177,111.158,111.177,73.03,True
'2018-09-11T02:16:00',111.175,111.191,111.175,111.184,82.4,111.178,111.194,111.178,111.187,116.04,True
'2018-09-11T02:17:00',111.183,111.207,111.183,111.194,136.62,111.186,111.21,111.186,111.197,111.46,False
'2018-09-11T02:18:00',111.194,111.2,111.185,111.194,110.74,111.197,111.202,111.187,111.196,72.29,False
'2018-09-11T02:19:00',111.192,111.192,111.183,111.189,53.52,111.195,111.195,111.186,111.192,37.85,True
'2018-09-11T02:20:00',111.189,111.21,111.189,111.196,96.84,111.192,111.213,111.192,111.199,81.8,False
'2018-09-11T02:21:00',111.196,111.202,111.194,111.196,59.15,111.199,111.205,111.196,111.199,45.13,False
'2018-09-11T02:22:00',111.196,111.202,111.189,111.189,75.21,111.198,111.203,111.19,111.19,37.9,True
'2018-09-11T02:23:00',111.187,111.193,111.186,111.193,21.13,111.189,111.196,111.187,111.196,18.06,False
'2018-09-11T02:24:00',111.192,111.192,111.187,111.189,41.8,111.195,111.195,111.189,111.192,39.13,True
'2018-09-11T02:25:00',111.19,111.194,111.19,111.192,30.92,111.192,111.196,111.192,111.195,28.97,True
'2018-09-11T02:26:00',111.191,111.203,111.191,111.193,74.43,111.194,111.204,111.194,111.196,76.75,False
'2018-09-11T02:27:00',111.192,111.192,111.191,111.191,20.89,111.194,111.195,111.194,111.194,27.7,False
'2018-09-11T02:28:00',111.192,111.193,111.184,111.184,37.36,111.195,111.196,111.187,111.187,40.41,True
'2018-09-11T02:29:00',111.184,111.187,111.183,111.187,23.94,111.187,111.19,111.186,111.19,26.21,False
'2018-09-11T02:30:00',111.187,111.19,111.184,111.186,44.63,111.19,111.193,111.187,111.189,51.95,False
'2018-09-11T02:31:00',111.186,111.186,111.186,111.186,5.76,111.189,111.189,111.189,111.189,5.52,True
'2018-09-11T02:32:00',111.186,111.196,111.186,111.195,57.92,111.189,111.198,111.189,111.198,51.98,True
'2018-09-11T02:33:00',111.196,111.203,111.195,111.196,37.7,111.198,111.206,111.198,111.198,40.26,True
'2018-09-11T02:34:00',111.195,111.204,111.192,111.202,41.86,111.198,111.207,111.195,111.205,56.53,True
'2018-09-11T02:35:00',111.201,111.216,111.197,111.212,93.22,111.204,111.219,111.2,111.215,90.42,True
'2018-09-11T02:36:00',111.211,111.228,111.211,111.225,67.99,111.214,111.231,111.214,111.228,78.66,False
'2018-09-11T02:37:00',111.224,111.228,111.218,111.22,43.02,111.225,111.231,111.22,111.224,68.78,True
'2018-09-11T02:38:00',111.221,111.228,111.221,111.226,22.9,111.224,111.23,111.224,111.229,27.87,False
'2018-09-11T02:39:00',111.226,111.226,111.219,111.221,30.62,111.228,111.228,111.223,111.223,25.22,True
'2018-09-11T02:40:00',111.221,111.232,111.221,111.232,118.85,111.223,111.235,111.223,111.235,100.2,True
'2018-09-11T02:41:00',111.232,111.287,111.232,111.281,304.93,111.235,111.289,111.235,111.284,199.36,True
'2018-09-11T02:42:00',111.279,111.32,111.277,111.293,149.67,111.282,111.322,111.28,111.296,98.31,False
'2018-09-11T02:43:00',111.294,111.295,111.291,111.293,83.49,111.296,111.298,111.294,111.296,68.66,False
'2018-09-11T02:44:00',111.293,111.294,111.29,111.292,135.38,111.295,111.296,111.292,111.294,95.65,True
'2018-09-11T02:45:00',111.292,111.312,111.292,111.305,111.39,111.294,111.315,111.294,111.308,95.35,False
'2018-09-11T02:46:00',111.306,111.311,111.303,111.305,119.68,111.308,111.313,111.305,111.308,90.43,False
'2018-09-11T02:47:00',111.307,111.312,111.302,111.303,108.18,111.31,111.314,111.305,111.306,52.49,False
'2018-09-11T02:48:00',111.303,111.31,111.293,111.302,163.3,111.306,111.313,111.295,111.304,96.7,True
'2018-09-11T02:49:00',111.302,111.315,111.295,111.315,140.84,111.306,111.318,111.297,111.318,89.63,True
'2018-09-11T02:50:00',111.316,111.319,111.313,111.319,101.49,111.317,111.322,111.315,111.321,84.31,True
'2018-09-11T02:51:00',111.318,111.346,111.318,111.346,165.47,111.321,111.348,111.321,111.348,148.18,True
'2018-09-11T02:52:00',111.348,111.404,111.348,111.394,303.05,111.35,111.406,111.35,111.397,213.66,False
'2018-09-11T02:53:00',111.393,111.395,111.374,111.39,169.69,111.395,111.396,111.377,111.392,95.85,True
'2018-09-11T02:54:00',111.389,111.435,111.389,111.433,239.66,111.391,111.438,111.391,111.435,194.38,True
'2018-09-11T02:55:00',111.429,111.434,111.4,111.434,280.86,111.43,111.436,111.401,111.436,197.49,False
'2018-09-11T02:56:00',111.433,111.449,111.405,111.416,238.71,111.436,111.451,111.408,111.419,158.77,False
'2018-09-11T02:57:00',111.415,111.416,111.391,111.393,175.19,111.418,111.419,111.393,111.396,110.63,True
'2018-09-11T02:58:00',111.394,111.402,111.393,111.397,128.28,111.397,111.405,111.396,111.399,103.17,True
'2018-09-11T02:59:00',111.396,111.411,111.39,111.406,116.1,111.398,111.413,111.392,111.409,109.64,True
'2018-09-11T03:00:00',111.404,111.413,111.4,111.413,136.62,111.407,111.415,111.403,111.415,108.02,False
'2018-09-11T03:01:00',111.414,111.421,111.413,111.413,70.03,111.416,111.424,111.415,111.415,85.37,False
'2018-09-11T03:02:00',111.412,111.412,111.401,111.405,104.85,111.414,111.414,111.402,111.407,101.77,True
'2018-09-11T03:03:00',111.405,111.41,111.404,111.406,73.52,111.407,111.412,111.406,111.408,87.93,False
'2018-09-11T03:04:00',111.404,111.409,111.393,111.398,131.15,111.406,111.411,111.395,111.4,116.72,True
'2018-09-11T03:05:00',111.397,111.405,111.39,111.4,140.32,111.399,111.408,111.392,111.403,127.24,True
'2018-09-11T03:06:00',111.402,111.41,111.402,111.406,101.7,111.404,111.412,111.404,111.409,113.18,True
'2018-09-11T03:07:00',111.392,111.428,111.388,111.425,131.85,111.394,111.43,111.39,111.428,125.97,False
'2018-09-11T03:08:00',111.425,111.43,111.417,111.425,78.56,111.428,111.431,111.419,111.426,79.64,False
'2018-09-11T03:09:00',111.424,111.424,111.398,111.409,96.33,111.426,111.426,111.401,111.411,89.19,True
'2018-09-11T03:10:00',111.41,111.429,111.406,111.417,77.77,111.411,111.431,111.409,111.419,95.83,True
'2018-09-11T03:11:00',111.416,111.429,111.416,111.426,82.72,111.419,111.43,111.419,111.429,88.43,True
'2018-09-11T03:12:00',111.426,111.446,111.426,111.446,74.29,111.429,111.448,111.429,111.448,101.39,False
'2018-09-11T03:13:00',111.444,111.444,111.419,111.429,102.99,111.447,111.447,111.421,111.432,96.55,False
'2018-09-11T03:14:00',111.43,111.43,111.406,111.406,74.62,111.433,111.433,111.409,111.409,53.17,True
'2018-09-11T03:15:00',111.406,111.422,111.406,111.418,76.45,111.408,111.425,111.408,111.419,72.96,False
'2018-09-11T03:16:00',111.417,111.417,111.398,111.404,113.27,111.419,111.419,111.4,111.407,121.45,False
'2018-09-11T03:17:00',111.404,111.408,111.4,111.401,99.97,111.406,111.409,111.402,111.404,106.67,False
'2018-09-11T03:18:00',111.402,111.406,111.387,111.387,68.26,111.404,111.408,111.389,111.389,87.85,False
'2018-09-11T03:19:00',111.386,111.389,111.375,111.377,69.19,111.389,111.391,111.378,111.38,76.74,False
'2018-09-11T03:20:00',111.377,111.379,111.36,111.36,92.38,111.379,111.382,111.363,111.363,116.06,False
'2018-09-11T03:21:00',111.36,111.367,111.352,111.359,163.98,111.362,111.37,111.355,111.361,137.8,True
'2018-09-11T03:22:00',111.359,111.363,111.351,111.359,133.83,111.362,111.365,111.355,111.362,122.8,True
'2018-09-11T03:23:00',111.358,111.369,111.357,111.364,97.04,111.361,111.372,111.359,111.367,93.42,True
'2018-09-11T03:24:00',111.365,111.368,111.362,111.367,92.47,111.368,111.371,111.365,111.37,61.69,True
'2018-09-11T03:25:00',111.366,111.372,111.366,111.368,117.8,111.369,111.375,111.369,111.371,95.07,False
'2018-09-11T03:26:00',111.368,111.377,111.367,111.368,65.4,111.371,111.379,111.369,111.371,86.38,False
'2018-09-11T03:27:00',111.368,111.372,111.36,111.361,86.05,111.371,111.374,111.363,111.364,58.16,True
'2018-09-11T03:28:00',111.362,111.375,111.362,111.367,60.12,111.365,111.378,111.365,111.37,67.77,True
'2018-09-11T03:29:00',111.367,111.378,111.367,111.371,39.7,111.37,111.38,111.37,111.374,42.4,True
'2018-09-11T03:30:00',111.371,111.381,111.371,111.375,87.87,111.374,111.384,111.374,111.377,61.44,True
'2018-09-11T03:31:00',111.375,111.39,111.375,111.386,74.46,111.377,111.392,111.377,111.388,53.52,True
'2018-09-11T03:32:00',111.386,111.392,111.376,111.392,118.4,111.388,111.394,111.378,111.394,60.81,True
'2018-09-11T03:33:00',111.392,111.418,111.391,111.418,174.57,111.393,111.421,111.393,111.421,136.25,True
'2018-09-11T03:34:00',111.419,111.436,111.416,111.431,113.39,111.422,111.438,111.418,111.433,118.2,True
'2018-09-11T03:35:00',111.433,111.441,111.43,111.437,130.22,111.435,111.443,111.432,111.439,92.62,True
'2018-09-11T03:36:00',111.436,111.455,111.436,111.45,136.06,111.438,111.456,111.438,111.453,107.03,False
'2018-09-11T03:37:00',111.451,111.452,111.434,111.434,93.67,111.454,111.454,111.436,111.437,73.64,False
'2018-09-11T03:38:00',111.439,111.446,111.429,111.431,143.45,111.44,111.449,111.431,111.433,120.23,False
'2018-09-11T03:39:00',111.432,111.433,111.417,111.423,84.4,111.435,111.435,111.42,111.425,93.65,False
'2018-09-11T03:40:00',111.422,111.422,111.4,111.403,135.85,111.424,111.424,111.403,111.406,100.41,True
'2018-09-11T03:41:00',111.404,111.408,111.404,111.405,85.97,111.406,111.411,111.406,111.408,84.66,False
'2018-09-11T03:42:00',111.405,111.409,111.388,111.393,112.76,111.408,111.411,111.391,111.396,127.77,True
'2018-09-11T03:43:00',111.392,111.417,111.392,111.414,68.75,111.395,111.42,111.395,111.417,56.66,True
'2018-09-11T03:44:00',111.414,111.445,111.412,111.445,124.55,111.417,111.447,111.414,111.447,106.59,False
'2018-09-11T03:45:00',111.446,111.449,111.43,111.439,92.25,111.448,111.45,111.433,111.441,104.18,False
'2018-09-11T03:46:00',111.441,111.443,111.436,111.437,76.6,111.443,111.445,111.439,111.44,62.53,True
'2018-09-11T03:47:00',111.437,111.446,111.426,111.446,112.29,111.439,111.448,111.428,111.448,64.96,True
'2018-09-11T03:48:00',111.447,111.455,111.444,111.449,212.69,111.449,111.457,111.446,111.452,148.46,False
'2018-09-11T03:49:00',111.448,111.45,111.443,111.446,142.1,111.451,111.453,111.445,111.448,67.96,False
'2018-09-11T03:50:00',111.444,111.446,111.426,111.429,142.36,111.447,111.447,111.427,111.431,95.02,True
'2018-09-11T03:51:00',111.428,111.43,111.428,111.43,96.03,111.43,111.433,111.43,111.432,46.62,False
'2018-09-11T03:52:00',111.431,111.433,111.429,111.429,29.39,111.433,111.435,111.431,111.431,34.96,True
'2018-09-11T03:53:00',111.428,111.435,111.423,111.432,100.27,111.431,111.438,111.425,111.435,63.38,True
'2018-09-11T03:54:00',111.432,111.448,111.432,111.448,53.94,111.435,111.45,111.434,111.45,86.75,True
'2018-09-11T03:55:00',111.448,111.461,111.448,111.456,98.48,111.451,111.462,111.451,111.459,118.3,False
'2018-09-11T03:56:00',111.456,111.456,111.438,111.44,118.46,111.459,111.459,111.441,111.443,62.03,True
'2018-09-11T03:57:00',111.441,111.45,111.441,111.45,95.42,111.444,111.452,111.444,111.452,82.52,True
'2018-09-11T03:58:00',111.449,111.47,111.448,111.464,93.69,111.451,111.472,111.451,111.467,98.13,True
'2018-09-11T03:59:00',111.464,111.477,111.463,111.465,176.37,111.466,111.479,111.466,111.467,104.3,False
'2018-09-11T04:00:00',111.464,111.465,111.454,111.459,136.17,111.466,111.467,111.457,111.462,100.88,False
'2018-09-11T04:01:00',111.46,111.46,111.45,111.455,119.77,111.462,111.462,111.452,111.458,133.57,True
'2018-09-11T04:02:00',111.455,111.458,111.448,111.456,78.98,111.458,111.46,111.449,111.458,98.1,False
'2018-09-11T04:03:00',111.455,111.456,111.441,111.442,102.05,111.457,111.458,111.443,111.444,65.47,False
'2018-09-11T04:04:00',111.443,111.445,111.435,111.435,74.98,111.446,111.448,111.437,111.438,64.52,False
'2018-09-11T04:05:00',111.435,111.435,111.426,111.431,138.54,111.438,111.438,111.428,111.434,145.97,False
'2018-09-11T04:06:00',111.432,111.434,111.425,111.426,64.7,111.434,111.437,111.428,111.428,70.25,True
'2018-09-11T04:07:00',111.426,111.433,111.426,111.429,55.92,111.429,111.435,111.429,111.431,94.46,True
'2018-09-11T04:08:00',111.429,111.431,111.428,111.429,34.98,111.432,111.433,111.431,111.432,113.97,False
'2018-09-11T04:09:00',111.43,111.43,111.428,111.429,27.76,111.432,111.432,111.431,111.432,16.93,True
'2018-09-11T04:10:00',111.429,111.433,111.429,111.433,19.46,111.432,111.436,111.432,111.436,26.69,False
'2018-09-11T04:11:00',111.433,111.435,111.431,111.433,29.79,111.435,111.438,111.434,111.436,38.7,False
'2018-09-11T04:12:00',111.432,111.433,111.43,111.432,55.0,111.435,111.436,111.433,111.435,47.49,True
'2018-09-11T04:13:00',111.433,111.434,111.432,111.433,58.37,111.435,111.436,111.435,111.435,35.9,False
'2018-09-11T04:14:00',111.433,111.434,111.431,111.432,55.98,111.435,111.436,111.432,111.434,25.51,False
'2018-09-11T04:15:00',111.431,111.431,111.425,111.429,80.86,111.433,111.433,111.427,111.431,52.89,False
'2018-09-11T04:16:00',111.429,111.43,111.422,111.427,78.02,111.431,111.433,111.425,111.43,66.62,True
'2018-09-11T04:17:00',111.427,111.432,111.427,111.43,32.98,111.43,111.434,111.43,111.432,49.42,False
'2018-09-11T04:18:00',111.429,111.431,111.426,111.426,79.57,111.432,111.433,111.428,111.428,83.15,False
'2018-09-11T04:19:00',111.425,111.429,111.425,111.425,36.07,111.428,111.431,111.427,111.428,50.88,True
'2018-09-11T04:20:00',111.424,111.43,111.424,111.43,33.81,111.427,111.433,111.427,111.433,57.49,False
'2018-09-11T04:21:00',111.43,111.431,111.427,111.428,36.17,111.432,111.432,111.43,111.431,31.53,True
'2018-09-11T04:22:00',111.428,111.433,111.428,111.431,62.03,111.431,111.436,111.431,111.434,32.61,False
'2018-09-11T04:23:00',111.431,111.433,111.417,111.417,45.47,111.434,111.436,111.419,111.419,30.14,False
'2018-09-11T04:24:00',111.417,111.425,111.416,111.416,73.31,111.42,111.428,111.417,111.418,48.92,True
'2018-09-11T04:25:00',111.416,111.423,111.415,111.416,81.27,111.417,111.425,111.417,111.419,52.77,False
'2018-09-11T04:26:00',111.416,111.419,111.405,111.405,100.52,111.419,111.422,111.408,111.408,61.31,True
'2018-09-11T04:27:00',111.406,111.412,111.405,111.412,62.43,111.408,111.415,111.408,111.415,40.34,False
'2018-09-11T04:28:00',111.412,111.412,111.412,111.412,20.64,111.415,111.415,111.414,111.415,17.43,True
'2018-09-11T04:29:00',111.412,111.422,111.412,111.416,99.95,111.415,111.423,111.415,111.419,57.31,False
'2018-09-11T04:30:00',111.416,111.417,111.412,111.413,85.28,111.419,111.42,111.415,111.416,62.18,False
'2018-09-11T04:31:00',111.411,111.411,111.41,111.41,18.91,111.414,111.414,111.412,111.412,9.95,True
'2018-09-11T04:32:00',111.41,111.41,111.41,111.41,21.18,111.413,111.413,111.413,111.413,9.03,False
'2018-09-11T04:33:00',111.41,111.41,111.405,111.405,49.96,111.413,111.413,111.406,111.407,40.55,True
'2018-09-11T04:34:00',111.406,111.409,111.406,111.409,37.7,111.408,111.411,111.407,111.411,30.16,False
'2018-09-11T04:35:00',111.408,111.408,111.391,111.398,128.11,111.411,111.411,111.394,111.401,107.17,True
'2018-09-11T04:36:00',111.398,111.402,111.398,111.399,25.44,111.401,111.404,111.401,111.402,33.2,False
'2018-09-11T04:37:00',111.399,111.403,111.395,111.395,41.0,111.402,111.405,111.397,111.397,50.48,False
'2018-09-11T04:38:00',111.396,111.396,111.392,111.392,62.69,111.398,111.398,111.394,111.395,41.8,False
'2018-09-11T04:39:00',111.392,111.392,111.378,111.38,101.83,111.395,111.395,111.38,111.382,105.16,True
'2018-09-11T04:40:00',111.382,111.389,111.382,111.388,40.28,111.383,111.39,111.383,111.39,30.95,True
'2018-09-11T04:41:00',111.388,111.389,111.387,111.388,35.54,111.39,111.392,111.389,111.391,53.67,True
'2018-09-11T04:42:00',111.388,111.39,111.388,111.39,38.82,111.391,111.393,111.39,111.393,83.82,False
'2018-09-11T04:43:00',111.391,111.399,111.388,111.389,47.43,111.393,111.401,111.39,111.391,53.42,True
'2018-09-11T04:44:00',111.389,111.396,111.388,111.391,36.99,111.391,111.398,111.39,111.393,32.12,True
'2018-09-11T04:45:00',111.392,111.395,111.391,111.395,23.48,111.394,111.396,111.393,111.396,24.43,False
'2018-09-11T04:46:00',111.394,111.401,111.393,111.394,54.24,111.396,111.403,111.395,111.395,39.81,False
'2018-09-11T04:47:00',111.393,111.393,111.387,111.39,42.4,111.395,111.395,111.388,111.393,33.08,True
'2018-09-11T04:48:00',111.39,111.394,111.39,111.393,34.62,111.392,111.396,111.392,111.395,40.87,True
'2018-09-11T04:49:00',111.394,111.398,111.389,111.396,62.26,111.396,111.4,111.39,111.397,54.91,True
'2018-09-11T04:50:00',111.395,111.398,111.395,111.398,8.94,111.397,111.4,111.396,111.4,8.02,False
'2018-09-11T04:51:00',111.398,111.399,111.397,111.397,7.7,111.4,111.401,111.4,111.4,14.46,False
'2018-09-11T04:52:00',111.396,111.397,111.396,111.396,8.94,111.398,111.399,111.398,111.398,15.76,False
'2018-09-11T04:53:00',111.396,111.399,111.392,111.392,43.44,111.398,111.401,111.394,111.394,32.82,False
'2018-09-11T04:54:00',111.391,111.393,111.378,111.379,72.74,111.394,111.395,111.38,111.381,42.89,False
'2018-09-11T04:55:00',111.379,111.379,111.355,111.362,181.42,111.381,111.381,111.357,111.364,138.28,False
'2018-09-11T04:56:00',111.359,111.365,111.357,111.357,100.59,111.361,111.367,111.358,111.359,56.02,True
'2018-09-11T04:57:00',111.358,111.372,111.358,111.368,43.28,111.36,111.374,111.36,111.37,102.33,True
'2018-09-11T04:58:00',111.369,111.376,111.368,111.369,50.69,111.371,111.377,111.37,111.371,83.89,True
'2018-09-11T04:59:00',111.371,111.387,111.371,111.378,63.5,111.373,111.389,111.373,111.38,87.52,False
'2018-09-11T05:00:00',111.378,111.381,111.367,111.368,70.8,111.379,111.383,111.369,111.37,63.09,False
'2018-09-11T05:01:00',111.367,111.367,111.354,111.355,69.0,111.369,111.369,111.356,111.357,54.04,False
'2018-09-11T05:02:00',111.356,111.357,111.351,111.352,57.57,111.358,111.359,111.353,111.354,36.47,False
'2018-09-11T05:03:00',111.353,111.354,111.348,111.348,22.78,111.354,111.355,111.35,111.35,16.31,True
'2018-09-11T05:04:00',111.348,111.358,111.344,111.358,38.89,111.35,111.36,111.346,111.36,38.55,True
'2018-09-11T05:05:00',111.358,111.375,111.358,111.374,43.41,111.36,111.377,111.36,111.376,62.67,False
'2018-09-11T05:06:00',111.374,111.374,111.368,111.369,20.53,111.376,111.376,111.37,111.372,28.82,False
'2018-09-11T05:07:00',111.369,111.369,111.367,111.367,22.9,111.372,111.372,111.37,111.37,44.24,True
'2018-09-11T05:08:00',111.367,111.371,111.367,111.368,16.87,111.369,111.373,111.369,111.37,28.69,True
'2018-09-11T05:09:00',111.369,111.371,111.368,111.371,15.56,111.371,111.373,111.37,111.373,17.86,False
'2018-09-11T05:10:00',111.372,111.372,111.369,111.371,24.62,111.373,111.374,111.372,111.373,23.77,True
'2018-09-11T05:11:00',111.371,111.378,111.371,111.376,40.35,111.374,111.38,111.374,111.378,34.99,True
'2018-09-11T05:12:00',111.377,111.386,111.377,111.386,37.22,111.379,111.388,111.379,111.388,53.7,True
'2018-09-11T05:13:00',111.387,111.388,111.387,111.387,11.71,111.389,111.39,111.389,111.39,8.56,True
'2018-09-11T05:14:00',111.388,111.39,111.376,111.388,100.19,111.391,111.392,111.379,111.39,52.95,True
'2018-09-11T05:15:00',111.388,111.394,111.386,111.393,65.02,111.39,111.396,111.388,111.396,31.02,True
'2018-09-11T05:16:00',111.392,111.399,111.389,111.398,60.87,111.394,111.401,111.391,111.4,54.07,False
'2018-09-11T05:17:00',111.396,111.396,111.391,111.391,17.86,111.398,111.398,111.393,111.393,10.73,True
'2018-09-11T05:18:00',111.39,111.397,111.388,111.394,60.91,111.392,111.399,111.39,111.396,46.31,True
'2018-09-11T05:19:00',111.395,111.417,111.395,111.412,103.84,111.397,111.419,111.397,111.414,75.28,False
'2018-09-11T05:20:00',111.413,111.428,111.41,111.411,163.08,111.415,111.431,111.413,111.415,142.76,False
'2018-09-11T05:21:00',111.41,111.41,111.398,111.398,71.42,111.414,111.414,111.401,111.401,90.69,True
'2018-09-11T05:22:00',111.398,111.406,111.398,111.404,79.76,111.401,111.408,111.401,111.406,48.11,True
'2018-09-11T05:23:00',111.403,111.411,111.403,111.41,74.33,111.407,111.415,111.407,111.413,88.35,False
'2018-09-11T05:24:00',111.411,111.413,111.397,111.397,189.62,111.414,111.416,111.399,111.401,165.45,False
'2018-09-11T05:25:00',111.397,111.398,111.385,111.387,86.68,111.401,111.402,111.388,111.39,96.95,False
'2018-09-11T05:26:00',111.386,111.388,111.383,111.385,58.96,111.39,111.39,111.386,111.386,39.46,True
'2018-09-11T05:27:00',111.385,111.388,111.385,111.385,48.68,111.387,111.39,111.386,111.387,40.33,True
'2018-09-11T05:28:00',111.385,111.388,111.385,111.388,18.56,111.388,111.39,111.388,111.39,19.09,True
'2018-09-11T05:29:00',111.389,111.4,111.388,111.4,29.46,111.391,111.402,111.39,111.402,41.51,False
'2018-09-11T05:30:00',111.401,111.401,111.386,111.386,75.09,111.403,111.403,111.388,111.389,93.25,False
'2018-09-11T05:31:00',111.389,111.392,111.385,111.385,52.99,111.391,111.394,111.387,111.387,44.91,True
'2018-09-11T05:32:00',111.385,111.398,111.385,111.393,83.3,111.387,111.401,111.387,111.395,92.37,True
'2018-09-11T05:33:00',111.392,111.418,111.392,111.417,134.45,111.396,111.422,111.396,111.421,134.62,False
'2018-09-11T05:34:00',111.417,111.417,111.409,111.415,83.67,111.42,111.42,111.412,111.417,75.02,True
'2018-09-11T05:35:00',111.414,111.416,111.409,111.415,143.53,111.417,111.419,111.412,111.418,72.62,True
'2018-09-11T05:36:00',111.415,111.433,111.415,111.43,127.98,111.418,111.435,111.416,111.433,128.25,True
'2018-09-11T05:37:00',111.431,111.444,111.426,111.437,57.44,111.433,111.447,111.429,111.44,102.81,False
'2018-09-11T05:38:00',111.436,111.438,111.422,111.422,110.89,111.44,111.441,111.425,111.425,137.77,True
'2018-09-11T05:39:00',111.422,111.432,111.422,111.431,70.09,111.425,111.435,111.425,111.435,77.64,True
'2018-09-11T05:40:00',111.43,111.433,111.426,111.433,50.98,111.433,111.437,111.429,111.437,52.64,False
'2018-09-11T05:41:00',111.434,111.436,111.43,111.431,70.12,111.438,111.44,111.432,111.434,66.86,True
'2018-09-11T05:42:00',111.431,111.435,111.425,111.435,89.43,111.433,111.438,111.427,111.438,43.01,False
'2018-09-11T05:43:00',111.434,111.434,111.428,111.429,44.62,111.437,111.438,111.431,111.432,53.17,False
'2018-09-11T05:44:00',111.429,111.434,111.429,111.429,26.18,111.432,111.437,111.432,111.432,41.21,True
'2018-09-11T05:45:00',111.429,111.436,111.428,111.435,31.82,111.432,111.437,111.431,111.437,37.75,False
'2018-09-11T05:46:00',111.434,111.434,111.426,111.428,23.62,111.436,111.436,111.428,111.431,26.82,False
'2018-09-11T05:47:00',111.429,111.429,111.424,111.426,30.84,111.431,111.431,111.426,111.428,29.62,True
'2018-09-11T05:48:00',111.428,111.429,111.426,111.428,32.47,111.429,111.432,111.429,111.431,28.13,False
'2018-09-11T05:49:00',111.428,111.431,111.425,111.425,23.94,111.431,111.433,111.428,111.428,23.98,False
'2018-09-11T05:50:00',111.425,111.425,111.418,111.421,63.05,111.427,111.427,111.421,111.423,36.09,True
'2018-09-11T05:51:00',111.421,111.435,111.42,111.434,44.27,111.423,111.437,111.422,111.437,63.59,True
'2018-09-11T05:52:00',111.434,111.446,111.434,111.44,74.82,111.436,111.449,111.436,111.442,89.57,False
'2018-09-11T05:53:00',111.441,111.441,111.437,111.437,72.85,111.443,111.443,111.438,111.438,54.23,True
'2018-09-11T05:54:00',111.436,111.445,111.436,111.445,52.04,111.438,111.447,111.438,111.447,44.39,True
'2018-09-11T05:55:00',111.445,111.452,111.445,111.449,74.94,111.447,111.453,111.447,111.452,77.4,False
'2018-09-11T05:56:00',111.449,111.449,111.448,111.448,18.63,111.452,111.452,111.451,111.451,24.34,False
'2018-09-11T05:57:00',111.447,111.449,111.447,111.447,38.42,111.45,111.452,111.45,111.45,47.48,True
'2018-09-11T05:58:00',111.447,111.45,111.446,111.45,40.89,111.45,111.453,111.449,111.453,43.5,False
'2018-09-11T05:59:00',111.45,111.451,111.448,111.449,45.39,111.451,111.453,111.449,111.452,31.75,False
'2018-09-11T06:00:00',111.448,111.448,111.434,111.434,73.57,111.45,111.45,111.436,111.436,70.96,True
'2018-09-11T06:01:00',111.436,111.441,111.435,111.435,59.94,111.438,111.443,111.437,111.437,44.55,False
'2018-09-11T06:02:00',111.434,111.434,111.426,111.431,98.39,111.436,111.436,111.429,111.434,92.35,True
'2018-09-11T06:03:00',111.431,111.44,111.431,111.432,66.82,111.434,111.442,111.433,111.436,81.71,False
'2018-09-11T06:04:00',111.434,111.434,111.423,111.425,40.36,111.437,111.437,111.426,111.428,45.0,True
'2018-09-11T06:05:00',111.428,111.441,111.428,111.437,29.56,111.429,111.442,111.429,111.439,59.68,False
'2018-09-11T06:06:00',111.438,111.44,111.437,111.437,16.32,111.44,111.441,111.438,111.438,27.73,False
'2018-09-11T06:07:00',111.436,111.437,111.434,111.435,15.05,111.438,111.439,111.437,111.438,45.98,True
'2018-09-11T06:08:00',111.435,111.453,111.435,111.453,64.35,111.438,111.456,111.438,111.456,79.5,True
'2018-09-11T06:09:00',111.453,111.476,111.452,111.469,134.36,111.456,111.478,111.454,111.472,120.16,False
'2018-09-11T06:10:00',111.469,111.469,111.454,111.454,55.46,111.472,111.472,111.456,111.456,65.07,False
'2018-09-11T06:11:00',111.452,111.453,111.449,111.449,86.91,111.453,111.455,111.452,111.452,59.15,False
'2018-09-11T06:12:00',111.449,111.449,111.437,111.44,58.82,111.451,111.451,111.439,111.443,37.39,False
'2018-09-11T06:13:00',111.441,111.441,111.417,111.42,122.46,111.444,111.444,111.42,111.423,118.22,False
'2018-09-11T06:14:00',111.419,111.419,111.41,111.417,84.64,111.421,111.421,111.413,111.42,63.38,False
'2018-09-11T06:15:00',111.417,111.42,111.411,111.417,51.53,111.42,111.423,111.414,111.419,42.47,False
'2018-09-11T06:16:00',111.415,111.415,111.413,111.413,20.81,111.417,111.417,111.415,111.416,16.82,True
'2018-09-11T06:17:00',111.415,111.429,111.415,111.429,33.08,111.417,111.431,111.417,111.431,60.92,False
'2018-09-11T06:18:00',111.429,111.43,111.423,111.426,42.84,111.431,111.432,111.425,111.428,57.12,True
'2018-09-11T06:19:00',111.426,111.43,111.426,111.43,20.05,111.428,111.433,111.428,111.433,44.72,False
'2018-09-11T06:20:00',111.43,111.435,111.424,111.425,74.32,111.432,111.436,111.426,111.427,62.48,False
'2018-09-11T06:21:00',111.425,111.425,111.414,111.414,58.57,111.427,111.427,111.416,111.416,24.85,False
'2018-09-11T06:22:00',111.414,111.415,111.403,111.403,155.54,111.416,111.417,111.406,111.407,45.83,True
'2018-09-11T06:23:00',111.403,111.407,111.403,111.406,67.0,111.407,111.411,111.407,111.409,48.72,True
'2018-09-11T06:24:00',111.408,111.42,111.404,111.419,91.02,111.41,111.423,111.407,111.421,44.2,True
'2018-09-11T06:25:00',111.419,111.422,111.416,111.421,51.18,111.422,111.424,111.418,111.424,45.27,False
'2018-09-11T06:26:00',111.421,111.421,111.414,111.416,24.35,111.424,111.424,111.417,111.418,20.5,True
'2018-09-11T06:27:00',111.416,111.417,111.414,111.416,45.49,111.417,111.419,111.416,111.419,41.4,True
'2018-09-11T06:28:00',111.415,111.422,111.415,111.42,51.92,111.419,111.424,111.419,111.422,40.72,True
'2018-09-11T06:29:00',111.42,111.432,111.42,111.432,30.15,111.423,111.433,111.422,111.433,53.09,True
'2018-09-11T06:30:00',111.431,111.435,111.431,111.435,69.44,111.434,111.438,111.434,111.438,45.09,False
'2018-09-11T06:31:00',111.434,111.434,111.43,111.432,27.37,111.437,111.437,111.434,111.434,27.43,False
'2018-09-11T06:32:00',111.432,111.432,111.427,111.428,36.96,111.435,111.435,111.429,111.431,49.69,True
'2018-09-11T06:33:00',111.429,111.438,111.426,111.435,85.93,111.431,111.441,111.429,111.438,59.21,False
'2018-09-11T06:34:00',111.435,111.435,111.41,111.41,80.19,111.438,111.438,111.413,111.413,51.13,False
'2018-09-11T06:35:00',111.41,111.41,111.403,111.403,99.32,111.412,111.413,111.406,111.406,63.26,False
'2018-09-11T06:36:00',111.404,111.404,111.38,111.386,150.36,111.406,111.406,111.382,111.388,126.85,False
'2018-09-11T06:37:00',111.386,111.386,111.374,111.379,93.73,111.388,111.389,111.378,111.381,113.42,False
'2018-09-11T06:38:00',111.379,111.381,111.365,111.378,118.91,111.381,111.384,111.368,111.38,126.0,True
'2018-09-11T06:39:00',111.377,111.383,111.373,111.382,76.93,111.38,111.385,111.376,111.384,81.26,True
'2018-09-11T06:40:00',111.382,111.4,111.382,111.4,56.84,111.385,111.403,111.385,111.402,86.77,False
'2018-09-11T06:41:00',111.399,111.409,111.397,111.399,41.92,111.401,111.41,111.4,111.401,53.72,True
'2018-09-11T06:42:00',111.399,111.4,111.399,111.4,11.24,111.4,111.402,111.4,111.402,12.12,True
'2018-09-11T06:43:00',111.399,111.403,111.395,111.403,36.08,111.401,111.406,111.398,111.406,41.75,False
'2018-09-11T06:44:00',111.403,111.403,111.397,111.4,31.9,111.406,111.406,111.4,111.403,22.7,False
'2018-09-11T06:45:00',111.399,111.399,111.393,111.394,56.58,111.4,111.4,111.396,111.397,40.4,False
'2018-09-11T06:46:00',111.393,111.393,111.391,111.391,22.15,111.396,111.396,111.394,111.394,29.95,False
'2018-09-11T06:47:00',111.391,111.392,111.382,111.384,73.24,111.394,111.395,111.385,111.387,68.93,True
'2018-09-11T06:48:00',111.383,111.397,111.383,111.395,56.24,111.386,111.4,111.386,111.398,52.87,False
'2018-09-11T06:49:00',111.395,111.395,111.391,111.391,27.53,111.398,111.398,111.393,111.393,17.26,True
'2018-09-11T06:50:00',111.391,111.396,111.391,111.395,29.29,111.393,111.398,111.393,111.398,17.87,False
'2018-09-11T06:51:00',111.396,111.403,111.395,111.395,58.19,111.397,111.406,111.397,111.398,60.12,False
'2018-09-11T06:52:00',111.395,111.395,111.388,111.389,27.34,111.398,111.398,111.39,111.392,26.62,False
'2018-09-11T06:53:00',111.39,111.39,111.386,111.388,24.85,111.393,111.393,111.388,111.39,22.32,False
'2018-09-11T06:54:00',111.388,111.388,111.381,111.382,40.59,111.39,111.391,111.383,111.384,17.56,True
'2018-09-11T06:55:00',111.382,111.383,111.382,111.383,17.97,111.385,111.385,111.384,111.385,24.82,True
'2018-09-11T06:56:00',111.383,111.397,111.383,111.395,72.69,111.385,111.399,111.385,111.397,75.8,False
'2018-09-11T06:57:00',111.394,111.394,111.388,111.393,27.54,111.395,111.396,111.391,111.396,25.99,True
'2018-09-11T06:58:00',111.393,111.398,111.393,111.397,21.64,111.396,111.4,111.396,111.4,38.73,True
'2018-09-11T06:59:00',111.397,111.4,111.397,111.4,18.38,111.4,111.403,111.4,111.403,21.6,True
'2018-09-11T07:00:00',111.4,111.406,111.398,111.402,54.9,111.402,111.409,111.4,111.406,77.23,True
'2018-09-11T07:01:00',111.402,111.414,111.402,111.414,62.45,111.405,111.416,111.405,111.416,64.68,True
'2018-09-11T07:02:00',111.414,111.427,111.414,111.419,90.01,111.416,111.428,111.416,111.422,76.45,False
'2018-09-11T07:03:00',111.418,111.42,111.415,111.418,107.03,111.421,111.422,111.417,111.421,83.97,False
'2018-09-11T07:04:00',111.418,111.419,111.41,111.411,81.12,111.421,111.421,111.412,111.413,94.96,True
'2018-09-11T07:05:00',111.411,111.414,111.406,111.414,35.04,111.414,111.416,111.408,111.415,40.36,True
'2018-09-11T07:06:00',111.414,111.42,111.413,111.419,58.83,111.415,111.422,111.414,111.421,59.57,False
'2018-09-11T07:07:00',111.42,111.42,111.419,111.419,27.62,111.421,111.422,111.42,111.421,19.59,False
'2018-09-11T07:08:00',111.419,111.419,111.412,111.418,64.15,111.42,111.421,111.415,111.421,72.77,False
'2018-09-11T07:09:00',111.418,111.418,111.41,111.41,77.79,111.42,111.42,111.412,111.412,28.18,False
'2018-09-11T07:10:00',111.41,111.41,111.4,111.406,64.66,111.411,111.413,111.402,111.409,55.27,True
'2018-09-11T07:11:00',111.406,111.415,111.406,111.413,49.39,111.409,111.417,111.409,111.416,96.74,True
'2018-09-11T07:12:00',111.414,111.418,111.41,111.416,54.73,111.416,111.42,111.413,111.419,72.66,True
'2018-09-11T07:13:00',111.416,111.418,111.414,111.417,47.57,111.419,111.421,111.417,111.419,48.71,True
'2018-09-11T07:14:00',111.417,111.417,111.412,111.417,47.2,111.418,111.42,111.415,111.42,60.55,False
'2018-09-11T07:15:00',111.418,111.418,111.412,111.414,77.97,111.42,111.42,111.415,111.417,51.35,True
'2018-09-11T07:16:00',111.415,111.418,111.414,111.415,40.1,111.417,111.421,111.416,111.417,53.41,False
'2018-09-11T07:17:00',111.414,111.416,111.411,111.414,65.89,111.417,111.418,111.413,111.417,50.21,False
'2018-09-11T07:18:00',111.414,111.414,111.411,111.412,41.13,111.417,111.417,111.414,111.414,47.47,True
'2018-09-11T07:19:00',111.413,111.416,111.411,111.412,34.25,111.415,111.419,111.413,111.415,44.47,False
'2018-09-11T07:20:00',111.412,111.413,111.406,111.409,61.65,111.415,111.415,111.408,111.411,121.07,True
'2018-09-11T07:21:00',111.408,111.413,111.407,111.41,38.31,111.41,111.415,111.409,111.412,47.9,False
'2018-09-11T07:22:00',111.411,111.412,111.409,111.409,16.1,111.413,111.414,111.411,111.411,46.62,True
'2018-09-11T07:23:00',111.409,111.414,111.409,111.414,10.18,111.411,111.416,111.411,111.416,24.69,True
'2018-09-11T07:24:00',111.415,111.421,111.415,111.419,33.65,111.417,111.424,111.417,111.42,46.09,True
'2018-09-11T07:25:00',111.419,111.428,111.419,111.428,49.74,111.421,111.43,111.42,111.43,64.42,False
'2018-09-11T07:26:00',111.428,111.428,111.427,111.427,7.49,111.429,111.429,111.429,111.429,6.56,True
'2018-09-11T07:27:00',111.428,111.441,111.426,111.44,45.58,111.429,111.442,111.429,111.442,39.69,True
'2018-09-11T07:28:00',111.438,111.446,111.434,111.445,75.96,111.441,111.449,111.438,111.448,103.83,True
'2018-09-11T07:29:00',111.445,111.458,111.444,111.457,68.0,111.448,111.46,111.447,111.46,92.61,True
'2018-09-11T07:30:00',111.457,111.459,111.451,111.459,112.03,111.46,111.462,111.454,111.462,71.2,False
'2018-09-11T07:31:00',111.458,111.459,111.452,111.459,135.75,111.461,111.462,111.455,111.462,108.19,False
'2018-09-11T07:32:00',111.458,111.458,111.452,111.453,46.91,111.461,111.461,111.455,111.456,31.61,False
'2018-09-11T07:33:00',111.453,111.453,111.45,111.45,74.16,111.456,111.456,111.452,111.453,61.6,False
'2018-09-11T07:34:00',111.45,111.451,111.439,111.442,41.41,111.453,111.454,111.442,111.445,52.29,False
'2018-09-11T07:35:00',111.442,111.442,111.429,111.429,82.53,111.445,111.445,111.432,111.432,109.72,True
'2018-09-11T07:36:00',111.43,111.433,111.426,111.43,89.09,111.432,111.435,111.428,111.433,62.68,True
'2018-09-11T07:37:00',111.43,111.437,111.43,111.431,76.58,111.433,111.44,111.433,111.434,54.94,False
'2018-09-11T07:38:00',111.432,111.433,111.431,111.431,63.28,111.434,111.435,111.434,111.434,37.72,True
'2018-09-11T07:39:00',111.432,111.457,111.432,111.456,66.07,111.434,111.459,111.434,111.458,80.6,False
'2018-09-11T07:40:00',111.455,111.456,111.445,111.451,57.49,111.457,111.458,111.448,111.454,75.07,True
'2018-09-11T07:41:00',111.453,111.485,111.451,111.476,194.14,111.455,111.486,111.454,111.478,188.94,False
'2018-09-11T07:42:00',111.473,111.482,111.469,111.471,133.64,111.478,111.485,111.473,111.473,116.57,False
'2018-09-11T07:43:00',111.471,111.471,111.462,111.462,102.73,111.473,111.475,111.465,111.465,68.07,True
'2018-09-11T07:44:00',111.462,111.463,111.46,111.463,114.94,111.465,111.467,111.461,111.466,60.55,True
'2018-09-11T07:45:00',111.462,111.467,111.46,111.464,122.69,111.466,111.47,111.462,111.467,68.92,False
'2018-09-11T07:46:00',111.463,111.463,111.451,111.451,72.85,111.466,111.466,111.454,111.454,43.6,True
'2018-09-11T07:47:00',111.452,111.454,111.448,111.454,71.48,111.454,111.457,111.451,111.456,52.68,True
'2018-09-11T07:48:00',111.454,111.467,111.453,111.466,123.89,111.457,111.47,111.454,111.47,115.47,True
'2018-09-11T07:49:00',111.468,111.485,111.468,111.479,114.72,111.471,111.488,111.471,111.482,108.12,False
'2018-09-11T07:50:00',111.479,111.485,111.451,111.455,121.97,111.483,111.488,111.454,111.457,116.53,False
'2018-09-11T07:51:00',111.455,111.456,111.442,111.442,114.89,111.459,111.459,111.445,111.445,94.78,True
'2018-09-11T07:52:00',111.442,111.453,111.442,111.452,93.21,111.446,111.456,111.445,111.456,99.49,False
'2018-09-11T07:53:00',111.452,111.453,111.44,111.448,109.99,111.456,111.456,111.443,111.452,115.84,False
'2018-09-11T07:54:00',111.448,111.448,111.442,111.443,86.74,111.452,111.452,111.445,111.446,95.48,True
'2018-09-11T07:55:00',111.443,111.453,111.442,111.448,70.64,111.445,111.455,111.445,111.451,80.55,False
'2018-09-11T07:56:00',111.448,111.449,111.446,111.446,95.98,111.452,111.452,111.449,111.45,107.61,True
'2018-09-11T07:57:00',111.446,111.45,111.446,111.449,54.67,111.45,111.453,111.45,111.451,50.16,False
'2018-09-11T07:58:00',111.448,111.449,111.441,111.443,45.94,111.451,111.453,111.444,111.445,59.75,False
'2018-09-11T07:59:00',111.443,111.445,111.44,111.44,136.97,111.445,111.447,111.441,111.441,202.88,True
'2018-09-11T08:00:00',111.439,111.465,111.439,111.458,52.46,111.441,111.467,111.441,111.46,77.72,False
'2018-09-11T08:01:00',111.458,111.463,111.444,111.444,59.14,111.46,111.464,111.446,111.446,48.24,True
'2018-09-11T08:02:00',111.444,111.462,111.441,111.456,73.95,111.445,111.464,111.444,111.457,50.77,True
'2018-09-11T08:03:00',111.455,111.468,111.455,111.467,72.82,111.457,111.47,111.457,111.468,65.04,False
'2018-09-11T08:04:00',111.465,111.465,111.454,111.454,34.34,111.466,111.466,111.456,111.456,38.28,False
'2018-09-11T08:05:00',111.455,111.455,111.446,111.449,36.1,111.457,111.457,111.448,111.451,50.17,False
'2018-09-11T08:06:00',111.448,111.448,111.439,111.442,76.59,111.449,111.449,111.44,111.443,63.49,False
'2018-09-11T08:07:00',111.441,111.444,111.436,111.441,43.03,111.443,111.446,111.438,111.443,38.72,True
'2018-09-11T08:08:00',111.441,111.446,111.438,111.443,51.06,111.443,111.448,111.44,111.445,60.2,True
'2018-09-11T08:09:00',111.443,111.448,111.44,111.444,54.94,111.445,111.45,111.442,111.446,66.51,False
'2018-09-11T08:10:00',111.445,111.447,111.439,111.439,35.38,111.446,111.449,111.441,111.441,32.05,False
'2018-09-11T08:11:00',111.44,111.44,111.431,111.436,43.07,111.441,111.441,111.432,111.438,50.92,True
'2018-09-11T08:12:00',111.437,111.465,111.437,111.455,69.74,111.439,111.466,111.439,111.457,95.56,False
'2018-09-11T08:13:00',111.456,111.459,111.448,111.451,33.56,111.458,111.46,111.452,111.453,51.34,False
'2018-09-11T08:14:00',111.449,111.449,111.428,111.437,84.92,111.45,111.45,111.43,111.439,80.25,False
'2018-09-11T08:15:00',111.436,111.436,111.424,111.425,94.62,111.438,111.438,111.426,111.427,66.11,True
'2018-09-11T08:16:00',111.425,111.436,111.425,111.426,77.32,111.427,111.438,111.427,111.428,45.13,True
'2018-09-11T08:17:00',111.425,111.43,111.424,111.43,55.59,111.428,111.432,111.426,111.432,45.14,False
'2018-09-11T08:18:00',111.43,111.43,111.425,111.425,63.24,111.432,111.432,111.427,111.427,55.77,True
'2018-09-11T08:19:00',111.426,111.427,111.423,111.426,46.29,111.428,111.429,111.425,111.428,55.43,False
'2018-09-11T08:20:00',111.426,111.427,111.424,111.424,40.68,111.429,111.429,111.426,111.426,83.85,False
'2018-09-11T08:21:00',111.425,111.425,111.423,111.424,54.17,111.427,111.427,111.424,111.426,28.71,True
'2018-09-11T08:22:00',111.424,111.439,111.423,111.438,77.32,111.426,111.441,111.425,111.44,91.54,True
'2018-09-11T08:23:00',111.438,111.459,111.438,111.449,50.73,111.44,111.46,111.44,111.451,51.24,False
'2018-09-11T08:24:00',111.448,111.448,111.437,111.438,20.42,111.45,111.45,111.439,111.44,25.44,True
'2018-09-11T08:25:00',111.438,111.446,111.438,111.442,29.5,111.44,111.448,111.44,111.444,45.63,False
'2018-09-11T08:26:00',111.441,111.444,111.441,111.441,22.06,111.444,111.445,111.444,111.444,30.15,False
'2018-09-11T08:27:00',111.441,111.442,111.437,111.441,51.27,111.443,111.445,111.44,111.444,41.78,True
'2018-09-11T08:28:00',111.441,111.451,111.441,111.443,63.49,111.444,111.454,111.444,111.446,75.2,False
'2018-09-11T08:29:00',111.443,111.448,111.442,111.443,146.23,111.446,111.452,111.445,111.445,108.85,True
'2018-09-11T08:30:00',111.442,111.45,111.441,111.45,81.93,111.444,111.451,111.444,111.451,80.29,True
'2018-09-11T08:31:00',111.449,111.469,111.449,111.467,99.93,111.451,111.471,111.451,111.468,116.98,False
'2018-09-11T08:32:00',111.466,111.473,111.463,111.467,85.01,111.468,111.475,111.464,111.468,52.26,True
'2018-09-11T08:33:00',111.464,111.468,111.462,111.468,59.0,111.466,111.47,111.464,111.47,47.4,False
'2018-09-11T08:34:00',111.467,111.469,111.467,111.468,27.02,111.469,111.471,111.469,111.47,35.92,True
'2018-09-11T08:35:00',111.468,111.483,111.468,111.482,54.65,111.47,111.484,111.47,111.483,56.8,True
'2018-09-11T08:36:00',111.481,111.482,111.481,111.482,29.22,111.483,111.485,111.483,111.485,26.17,False
'2018-09-11T08:37:00',111.482,111.485,111.474,111.474,52.52,111.484,111.486,111.476,111.476,60.96,False
'2018-09-11T08:38:00',111.474,111.476,111.469,111.471,55.5,111.475,111.478,111.471,111.473,56.28,False
'2018-09-11T08:39:00',111.47,111.47,111.452,111.456,57.24,111.473,111.473,111.454,111.458,61.53,False
'2018-09-11T08:40:00',111.456,111.458,111.451,111.451,50.39,111.458,111.46,111.454,111.454,38.58,False
'2018-09-11T08:41:00',111.451,111.456,111.45,111.45,83.63,111.453,111.459,111.452,111.453,85.22,False
'2018-09-11T08:42:00',111.45,111.454,111.445,111.446,66.8,111.453,111.456,111.446,111.447,56.6,True
'2018-09-11T08:43:00',111.445,111.452,111.445,111.448,113.59,111.447,111.453,111.447,111.449,129.09,False
'2018-09-11T08:44:00',111.447,111.448,111.446,111.447,26.79,111.448,111.451,111.447,111.448,41.64,False
'2018-09-11T08:45:00',111.445,111.446,111.437,111.444,26.68,111.448,111.448,111.439,111.446,36.86,True
'2018-09-11T08:46:00',111.445,111.459,111.445,111.456,53.93,111.447,111.46,111.447,111.459,80.19,False
'2018-09-11T08:47:00',111.454,111.454,111.447,111.447,53.02,111.455,111.455,111.449,111.45,48.23,False
'2018-09-11T08:48:00',111.448,111.448,111.437,111.446,75.98,111.45,111.45,111.44,111.447,99.96,True
'2018-09-11T08:49:00',111.445,111.459,111.445,111.458,62.89,111.446,111.46,111.446,111.46,68.91,True
'2018-09-11T08:50:00',111.458,111.464,111.457,111.463,43.78,111.459,111.467,111.459,111.466,47.0,True
'2018-09-11T08:51:00',111.465,111.469,111.464,111.469,42.0,111.467,111.472,111.467,111.471,58.59,True
'2018-09-11T08:52:00',111.469,111.472,111.468,111.472,16.69,111.472,111.474,111.471,111.474,23.16,False
'2018-09-11T08:53:00',111.469,111.469,111.464,111.468,63.45,111.471,111.471,111.467,111.47,50.44,False
'2018-09-11T08:54:00',111.468,111.468,111.46,111.468,34.23,111.47,111.47,111.463,111.469,26.64,False
'2018-09-11T08:55:00',111.467,111.468,111.46,111.461,71.87,111.469,111.47,111.463,111.463,64.27,True
'2018-09-11T08:56:00',111.462,111.469,111.462,111.468,52.05,111.464,111.471,111.464,111.47,36.81,True
'2018-09-11T08:57:00',111.468,111.476,111.464,111.469,128.57,111.47,111.478,111.466,111.471,116.74,False
'2018-09-11T08:58:00',111.469,111.47,111.462,111.462,36.06,111.47,111.472,111.464,111.464,29.58,True
'2018-09-11T08:59:00',111.461,111.468,111.46,111.468,48.7,111.464,111.47,111.462,111.47,66.54,False
'2018-09-11T09:00:00',111.468,111.469,111.46,111.462,104.83,111.47,111.471,111.462,111.465,109.2,False
'2018-09-11T09:01:00',111.462,111.466,111.451,111.452,110.85,111.465,111.467,111.453,111.454,90.75,True
'2018-09-11T09:02:00',111.452,111.458,111.452,111.457,69.01,111.454,111.46,111.454,111.459,45.82,False
'2018-09-11T09:03:00',111.456,111.456,111.448,111.451,55.89,111.458,111.458,111.45,111.453,67.26,True
'2018-09-11T09:04:00',111.451,111.457,111.445,111.457,92.21,111.453,111.459,111.447,111.459,52.32,True
'2018-09-11T09:05:00',111.457,111.465,111.457,111.464,57.81,111.459,111.467,111.459,111.466,44.05,False
'2018-09-11T09:06:00',111.463,111.463,111.452,111.461,103.28,111.465,111.465,111.455,111.463,62.89,True
'2018-09-11T09:07:00',111.462,111.468,111.46,111.466,49.02,111.463,111.469,111.462,111.468,43.35,True
'2018-09-11T09:08:00',111.466,111.476,111.466,111.475,84.09,111.468,111.478,111.468,111.477,78.95,True
'2018-09-11T09:09:00',111.474,111.476,111.469,111.476,66.43,111.476,111.478,111.471,111.477,57.08,True
'2018-09-11T09:10:00',111.475,111.486,111.474,111.481,66.45,111.477,111.488,111.476,111.483,76.58,False
'2018-09-11T09:11:00',111.485,111.498,111.481,111.481,105.21,111.486,111.5,111.483,111.483,59.62,True
'2018-09-11T09:12:00',111.481,111.486,111.481,111.486,48.76,111.483,111.488,111.482,111.488,47.68,False
'2018-09-11T09:13:00',111.486,111.486,111.472,111.472,96.73,111.488,111.488,111.474,111.474,78.55,True
'2018-09-11T09:14:00',111.471,111.486,111.471,111.486,86.97,111.473,111.488,111.473,111.488,62.76,True
'2018-09-11T09:15:00',111.485,111.496,111.481,111.492,89.21,111.487,111.497,111.484,111.494,84.33,False
'2018-09-11T09:16:00',111.492,111.499,111.488,111.489,91.3,111.494,111.501,111.49,111.491,87.38,False
'2018-09-11T09:17:00',111.489,111.499,111.48,111.481,160.78,111.491,111.501,111.482,111.484,173.49,False
'2018-09-11T09:18:00',111.481,111.488,111.481,111.481,137.23,111.483,111.49,111.483,111.484,140.73,False
'2018-09-11T09:19:00',111.482,111.485,111.478,111.48,125.61,111.484,111.488,111.48,111.482,87.83,True
'2018-09-11T09:20:00',111.48,111.489,111.48,111.488,82.28,111.484,111.491,111.483,111.491,90.44,False
'2018-09-11T09:21:00',111.488,111.492,111.482,111.482,116.48,111.49,111.494,111.484,111.484,116.75,True
'2018-09-11T09:22:00',111.481,111.485,111.48,111.483,76.49,111.483,111.487,111.482,111.485,58.74,False
'2018-09-11T09:23:00',111.484,111.484,111.475,111.481,52.16,111.486,111.486,111.477,111.482,60.12,False
'2018-09-11T09:24:00',111.48,111.481,111.47,111.476,65.71,111.482,111.483,111.473,111.478,97.63,True
'2018-09-11T09:25:00',111.474,111.499,111.473,111.499,65.36,111.475,111.501,111.474,111.501,98.85,True
'2018-09-11T09:26:00',111.499,111.517,111.498,111.515,73.92,111.501,111.519,111.5,111.517,130.89,False
'2018-09-11T09:27:00',111.516,111.517,111.495,111.498,132.36,111.518,111.519,111.496,111.5,107.81,True
'2018-09-11T09:28:00',111.498,111.506,111.497,111.505,45.98,111.5,111.507,111.499,111.507,36.55,False
'2018-09-11T09:29:00',111.504,111.508,111.497,111.497,45.06,111.507,111.51,111.499,111.499,59.21,True
'2018-09-11T09:30:00',111.497,111.517,111.495,111.517,146.72,111.499,111.519,111.497,111.519,96.61,False
'2018-09-11T09:31:00',111.517,111.518,111.513,111.513,46.68,111.519,111.52,111.515,111.515,66.44,True
'2018-09-11T09:32:00',111.515,111.523,111.512,111.517,114.93,111.517,111.524,111.514,111.519,85.19,True
'2018-09-11T09:33:00',111.517,111.535,111.516,111.533,56.73,111.519,111.537,111.518,111.534,79.5,True
'2018-09-11T09:34:00',111.533,111.536,111.532,111.533,46.62,111.535,111.538,111.534,111.535,48.51,True
'2018-09-11T09:35:00',111.533,111.543,111.533,111.543,48.63,111.535,111.545,111.535,111.545,55.3,False
'2018-09-11T09:36:00',111.543,111.543,111.532,111.532,68.81,111.545,111.545,111.533,111.533,42.32,False
'2018-09-11T09:37:00',111.532,111.532,111.52,111.523,56.11,111.534,111.534,111.521,111.525,39.54,True
'2018-09-11T09:38:00',111.523,111.528,111.52,111.526,115.4,111.525,111.53,111.522,111.528,62.42,False
'2018-09-11T09:39:00',111.527,111.529,111.525,111.525,24.13,111.529,111.53,111.527,111.527,22.92,False
'2018-09-11T09:40:00',111.528,111.529,111.523,111.525,110.37,111.529,111.531,111.525,111.527,92.51,True
'2018-09-11T09:41:00',111.525,111.535,111.525,111.533,66.45,111.527,111.537,111.527,111.535,33.92,False
'2018-09-11T09:42:00',111.533,111.533,111.526,111.533,62.4,111.534,111.535,111.528,111.535,138.99,False
'2018-09-11T09:43:00',111.532,111.538,111.531,111.532,47.14,111.534,111.54,111.532,111.534,70.56,False
'2018-09-11T09:44:00',111.532,111.532,111.517,111.525,101.85,111.534,111.534,111.519,111.526,84.32,False
'2018-09-11T09:45:00',111.524,111.524,111.512,111.512,65.46,111.526,111.526,111.514,111.514,79.18,True
'2018-09-11T09:46:00',111.512,111.523,111.512,111.523,52.23,111.514,111.524,111.514,111.524,40.37,True
'2018-09-11T09:47:00',111.523,111.532,111.523,111.53,45.19,111.525,111.533,111.525,111.532,65.76,False
'2018-09-11T09:48:00',111.53,111.53,111.513,111.513,78.26,111.532,111.532,111.515,111.515,63.79,True
'2018-09-11T09:49:00',111.513,111.531,111.513,111.526,75.91,111.515,111.533,111.515,111.528,85.89,False
'2018-09-11T09:50:00',111.526,111.527,111.521,111.521,46.0,111.528,111.529,111.523,111.523,24.91,True
'2018-09-11T09:51:00',111.52,111.529,111.513,111.529,47.89,111.522,111.531,111.515,111.531,56.14,False
'2018-09-11T09:52:00',111.528,111.53,111.524,111.524,41.5,111.529,111.532,111.526,111.526,43.41,False
'2018-09-11T09:53:00',111.523,111.524,111.521,111.523,53.84,111.525,111.526,111.522,111.525,35.29,True
'2018-09-11T09:54:00',111.523,111.526,111.523,111.525,45.79,111.525,111.527,111.525,111.527,21.62,True
'2018-09-11T09:55:00',111.529,111.548,111.529,111.547,94.9,111.53,111.55,111.53,111.549,107.38,True
'2018-09-11T09:56:00',111.547,111.566,111.545,111.562,66.29,111.549,111.568,111.548,111.564,76.82,False
'2018-09-11T09:57:00',111.562,111.562,111.542,111.542,86.87,111.564,111.564,111.544,111.544,95.77,False
'2018-09-11T09:58:00',111.541,111.548,111.538,111.539,79.51,111.542,111.55,111.54,111.541,73.2,False
'2018-09-11T09:59:00',111.539,111.543,111.53,111.538,75.82,111.541,111.545,111.532,111.54,68.35,False
'2018-09-11T10:00:00',111.538,111.55,111.537,111.537,62.97,111.54,111.552,111.538,111.538,97.21,False
'2018-09-11T10:01:00',111.537,111.537,111.531,111.531,32.91,111.539,111.539,111.532,111.532,29.26,False
'2018-09-11T10:02:00',111.531,111.532,111.524,111.526,49.46,111.533,111.533,111.525,111.528,52.74,False
'2018-09-11T10:03:00',111.527,111.529,111.523,111.524,61.92,111.528,111.531,111.525,111.526,38.77,False
'2018-09-11T10:04:00',111.523,111.525,111.501,111.501,81.98,111.525,111.526,111.503,111.503,67.53,True
'2018-09-11T10:05:00',111.501,111.51,111.494,111.51,79.7,111.503,111.512,111.496,111.512,99.34,True
'2018-09-11T10:06:00',111.51,111.524,111.507,111.52,55.24,111.512,111.526,111.51,111.522,90.64,False
'2018-09-11T10:07:00',111.52,111.52,111.514,111.514,35.38,111.522,111.522,111.516,111.516,38.1,False
'2018-09-11T10:08:00',111.515,111.519,111.513,111.513,41.21,111.516,111.52,111.515,111.515,30.06,False
'2018-09-11T10:09:00',111.513,111.514,111.512,111.513,28.23,111.515,111.516,111.514,111.515,13.43,False
'2018-09-11T10:10:00',111.513,111.526,111.501,111.505,130.49,111.515,111.527,111.503,111.506,73.3,False
'2018-09-11T10:11:00',111.505,111.508,111.496,111.496,74.44,111.507,111.51,111.497,111.497,42.04,True
'2018-09-11T10:12:00',111.495,111.496,111.491,111.496,49.87,111.497,111.498,111.492,111.498,36.9,False
'2018-09-11T10:13:00',111.496,111.497,111.493,111.493,37.84,111.498,111.499,111.495,111.495,49.13,True
'2018-09-11T10:14:00',111.492,111.501,111.491,111.497,61.75,111.494,111.503,111.493,111.499,50.5,False
'2018-09-11T10:15:00',111.497,111.5,111.49,111.491,78.71,111.499,111.502,111.492,111.493,41.44,False
'2018-09-11T10:16:00',111.491,111.493,111.487,111.489,99.29,111.493,111.495,111.488,111.491,67.76,False
'2018-09-11T10:17:00',111.492,111.494,111.488,111.488,79.26,111.493,111.496,111.49,111.49,66.71,False
'2018-09-11T10:18:00',111.488,111.488,111.479,111.479,67.76,111.489,111.489,111.481,111.481,61.84,True
'2018-09-11T10:19:00',111.479,111.482,111.474,111.482,56.6,111.481,111.484,111.476,111.484,62.56,False
'2018-09-11T10:20:00',111.481,111.487,111.474,111.479,87.22,111.483,111.489,111.476,111.48,55.94,False
'2018-09-11T10:21:00',111.478,111.48,111.472,111.473,64.9,111.48,111.483,111.474,111.476,29.56,True
'2018-09-11T10:22:00',111.477,111.479,111.467,111.475,51.33,111.479,111.481,111.469,111.477,38.15,True
'2018-09-11T10:23:00',111.477,111.482,111.475,111.479,52.81,111.478,111.483,111.477,111.481,38.9,False
'2018-09-11T10:24:00',111.477,111.48,111.474,111.478,77.62,111.478,111.482,111.476,111.479,76.82,False
'2018-09-11T10:25:00',111.478,111.479,111.473,111.477,56.03,111.48,111.48,111.475,111.478,41.64,False
'2018-09-11T10:26:00',111.477,111.48,111.473,111.473,44.6,111.479,111.482,111.475,111.475,71.26,True
'2018-09-11T10:27:00',111.473,111.487,111.473,111.487,52.16,111.475,111.49,111.475,111.489,65.22,True
'2018-09-11T10:28:00',111.487,111.494,111.486,111.493,37.42,111.489,111.496,111.489,111.495,75.21,False
'2018-09-11T10:29:00',111.493,111.499,111.479,111.479,84.93,111.495,111.501,111.482,111.482,87.26,True
'2018-09-11T10:30:00',111.479,111.502,111.477,111.493,147.76,111.482,111.504,111.48,111.496,168.0,False
'2018-09-11T10:31:00',111.493,111.493,111.488,111.492,41.45,111.496,111.496,111.49,111.494,47.31,True
'2018-09-11T10:32:00',111.492,111.494,111.488,111.493,46.63,111.494,111.496,111.489,111.495,47.73,False
'2018-09-11T10:33:00',111.493,111.493,111.489,111.493,75.62,111.495,111.495,111.491,111.495,43.51,True
'2018-09-11T10:34:00',111.493,111.499,111.493,111.498,23.45,111.495,111.501,111.495,111.5,20.49,False
'2018-09-11T10:35:00',111.497,111.504,111.492,111.494,122.71,111.499,111.506,111.494,111.496,60.39,False
'2018-09-11T10:36:00',111.495,111.497,111.478,111.479,67.87,111.496,111.499,111.48,111.481,48.13,True
'2018-09-11T10:37:00',111.479,111.491,111.479,111.491,51.61,111.481,111.493,111.481,111.493,83.64,True
'2018-09-11T10:38:00',111.491,111.497,111.485,111.494,33.98,111.492,111.499,111.487,111.496,60.7,True
'2018-09-11T10:39:00',111.494,111.499,111.492,111.499,43.75,111.496,111.501,111.494,111.501,107.68,True
'2018-09-11T10:40:00',111.5,111.505,111.493,111.501,54.32,111.502,111.507,111.495,111.503,49.61,True
'2018-09-11T10:41:00',111.501,111.514,111.501,111.514,52.81,111.504,111.516,111.504,111.516,69.41,False
'2018-09-11T10:42:00',111.514,111.516,111.506,111.506,27.24,111.515,111.517,111.508,111.508,20.55,False
'2018-09-11T10:43:00',111.507,111.507,111.475,111.48,103.44,111.509,111.509,111.477,111.482,76.99,False
'2018-09-11T10:44:00',111.48,111.482,111.476,111.478,22.87,111.482,111.484,111.477,111.48,37.15,False
'2018-09-11T10:45:00',111.479,111.481,111.473,111.475,29.66,111.481,111.483,111.475,111.477,50.58,False
'2018-09-11T10:46:00',111.476,111.477,111.473,111.475,52.05,111.478,111.479,111.474,111.477,69.2,False
'2018-09-11T10:47:00',111.476,111.477,111.386,111.391,292.46,111.478,111.479,111.389,111.393,290.09,True
'2018-09-11T10:48:00',111.387,111.423,111.387,111.399,224.49,111.39,111.426,111.39,111.402,220.11,True
'2018-09-11T10:49:00',111.398,111.445,111.398,111.445,182.15,111.402,111.448,111.402,111.448,195.86,True
'2018-09-11T10:50:00',111.445,111.45,111.437,111.45,160.96,111.448,111.453,111.439,111.453,95.92,False
'2018-09-11T10:51:00',111.449,111.459,111.444,111.445,115.96,111.452,111.462,111.447,111.448,116.84,False
'2018-09-11T10:52:00',111.443,111.443,111.389,111.43,199.52,111.446,111.446,111.392,111.433,186.15,True
'2018-09-11T10:53:00',111.434,111.442,111.433,111.436,116.61,111.436,111.444,111.436,111.439,59.22,False
'2018-09-11T10:54:00',111.436,111.436,111.417,111.418,102.7,111.439,111.439,111.418,111.42,83.98,False
'2018-09-11T10:55:00',111.418,111.439,111.416,111.416,144.34,111.42,111.442,111.419,111.419,149.39,False
'2018-09-11T10:56:00',111.415,111.419,111.392,111.394,197.91,111.419,111.421,111.396,111.397,152.34,False
'2018-09-11T10:57:00',111.395,111.402,111.376,111.377,185.44,111.398,111.405,111.379,111.38,178.86,True
'2018-09-11T10:58:00',111.378,111.406,111.373,111.398,116.87,111.38,111.409,111.375,111.399,180.7,False
'2018-09-11T10:59:00',111.397,111.406,111.388,111.397,152.5,111.399,111.409,111.39,111.401,125.69,False
'2018-09-11T11:00:00',111.398,111.399,111.382,111.394,143.67,111.401,111.402,111.385,111.396,139.91,False
'2018-09-11T11:01:00',111.393,111.394,111.376,111.376,139.67,111.395,111.397,111.379,111.379,126.3,False
'2018-09-11T11:02:00',111.376,111.386,111.372,111.374,178.64,111.379,111.389,111.374,111.376,160.15,False
'2018-09-11T11:03:00',111.374,111.382,111.368,111.374,83.13,111.377,111.384,111.37,111.376,152.48,False
'2018-09-11T11:04:00',111.374,111.374,111.345,111.36,158.63,111.375,111.376,111.347,111.363,155.81,False
'2018-09-11T11:05:00',111.36,111.368,111.346,111.348,186.74,111.362,111.37,111.349,111.351,204.31,False
'2018-09-11T11:06:00',111.349,111.369,111.343,111.344,216.33,111.352,111.372,111.346,111.347,200.41,False
'2018-09-11T11:07:00',111.343,111.349,111.307,111.311,237.61,111.346,111.352,111.309,111.314,188.46,True
'2018-09-11T11:08:00',111.311,111.343,111.311,111.338,172.93,111.314,111.345,111.314,111.342,157.07,False
'2018-09-11T11:09:00',111.336,111.336,111.321,111.326,111.27,111.337,111.337,111.324,111.329,135.82,True
'2018-09-11T11:10:00',111.326,111.338,111.322,111.338,81.01,111.329,111.341,111.325,111.341,132.01,False
'2018-09-11T11:11:00',111.339,111.342,111.328,111.336,60.59,111.342,111.344,111.33,111.338,80.19,True
'2018-09-11T11:12:00',111.336,111.353,111.335,111.35,106.0,111.338,111.356,111.338,111.352,199.25,False
'2018-09-11T11:13:00',111.351,111.354,111.345,111.345,84.27,111.353,111.356,111.348,111.348,106.81,True
'2018-09-11T11:14:00',111.345,111.356,111.335,111.355,132.85,111.348,111.358,111.337,111.356,145.39,True
'2018-09-11T11:15:00',111.357,111.372,111.357,111.365,103.16,111.359,111.374,111.359,111.367,194.41,False
'2018-09-11T11:16:00',111.365,111.365,111.352,111.36,91.52,111.367,111.368,111.355,111.363,75.11,True
'2018-09-11T11:17:00',111.36,111.366,111.358,111.364,89.97,111.363,111.369,111.36,111.367,74.92,True
'2018-09-11T11:18:00',111.364,111.37,111.359,111.37,77.33,111.367,111.373,111.362,111.373,79.86,False
'2018-09-11T11:19:00',111.375,111.376,111.363,111.363,96.08,111.376,111.379,111.365,111.366,90.97,False
'2018-09-11T11:20:00',111.363,111.368,111.361,111.361,62.29,111.366,111.371,111.364,111.364,56.09,True
'2018-09-11T11:21:00',111.36,111.372,111.36,111.372,76.11,111.362,111.375,111.362,111.374,71.87,False
'2018-09-11T11:22:00',111.373,111.387,111.372,111.372,111.97,111.375,111.39,111.374,111.374,97.41,False
'2018-09-11T11:23:00',111.37,111.37,111.355,111.356,72.64,111.373,111.373,111.358,111.359,47.91,False
'2018-09-11T11:24:00',111.357,111.363,111.346,111.347,72.48,111.36,111.366,111.349,111.349,48.55,False
'2018-09-11T11:25:00',111.347,111.349,111.333,111.333,130.81,111.35,111.352,111.336,111.336,116.92,False
'2018-09-11T11:26:00',111.332,111.338,111.327,111.331,103.55,111.335,111.34,111.33,111.332,107.76,True
'2018-09-11T11:27:00',111.33,111.342,111.33,111.339,68.3,111.332,111.345,111.332,111.341,71.2,True
'2018-09-11T11:28:00',111.338,111.343,111.338,111.341,34.68,111.341,111.346,111.341,111.342,43.21,True
'2018-09-11T11:29:00',111.341,111.346,111.338,111.346,61.57,111.343,111.348,111.34,111.347,97.18,True
'2018-09-11T11:30:00',111.346,111.353,111.341,111.346,63.22,111.348,111.355,111.343,111.348,105.16,False
'2018-09-11T11:31:00',111.345,111.346,111.338,111.344,88.47,111.348,111.349,111.34,111.347,72.5,False
'2018-09-11T11:32:00',111.344,111.344,111.338,111.344,50.96,111.346,111.346,111.341,111.346,76.41,True
'2018-09-11T11:33:00',111.344,111.352,111.343,111.346,50.34,111.346,111.355,111.345,111.348,39.79,False
'2018-09-11T11:34:00',111.347,111.347,111.333,111.333,81.03,111.349,111.349,111.334,111.334,92.58,True
'2018-09-11T11:35:00',111.333,111.37,111.333,111.37,72.83,111.335,111.372,111.335,111.372,160.56,False
'2018-09-11T11:36:00',111.37,111.376,111.365,111.369,98.27,111.371,111.379,111.367,111.372,103.08,True
'2018-09-11T11:37:00',111.369,111.379,111.368,111.378,114.42,111.372,111.381,111.371,111.381,89.67,False
'2018-09-11T11:38:00',111.378,111.379,111.363,111.366,66.04,111.381,111.381,111.366,111.368,85.88,False
'2018-09-11T11:39:00',111.364,111.364,111.356,111.357,98.52,111.367,111.367,111.358,111.359,71.31,False
'2018-09-11T11:40:00',111.356,111.357,111.35,111.352,64.02,111.359,111.359,111.352,111.355,32.04,True
'2018-09-11T11:41:00',111.355,111.363,111.352,111.356,96.02,111.356,111.366,111.355,111.359,83.81,True
'2018-09-11T11:42:00',111.356,111.362,111.354,111.357,91.06,111.358,111.364,111.356,111.36,101.37,False
'2018-09-11T11:43:00',111.357,111.357,111.346,111.355,78.28,111.36,111.36,111.348,111.358,84.03,True
'2018-09-11T11:44:00',111.354,111.37,111.349,111.37,80.67,111.357,111.373,111.352,111.373,101.82,False
'2018-09-11T11:45:00',111.37,111.37,111.362,111.366,88.24,111.373,111.373,111.365,111.368,80.92,True
'2018-09-11T11:46:00',111.367,111.374,111.359,111.372,66.77,111.369,111.377,111.362,111.375,80.08,True
'2018-09-11T11:47:00',111.371,111.378,111.371,111.374,75.56,111.374,111.381,111.373,111.377,88.5,False
'2018-09-11T11:48:00',111.373,111.374,111.363,111.365,76.58,111.376,111.377,111.365,111.368,85.19,True
'2018-09-11T11:49:00',111.365,111.377,111.364,111.377,86.02,111.368,111.38,111.366,111.38,89.32,False
'2018-09-11T11:50:00',111.375,111.375,111.37,111.37,56.67,111.378,111.378,111.373,111.373,67.19,True
'2018-09-11T11:51:00',111.371,111.38,111.37,111.375,64.85,111.374,111.382,111.373,111.378,74.29,True
'2018-09-11T11:52:00',111.376,111.382,111.374,111.381,51.66,111.378,111.384,111.377,111.384,55.15,True
'2018-09-11T11:53:00',111.381,111.392,111.381,111.392,49.82,111.384,111.394,111.384,111.394,54.71,False
'2018-09-11T11:54:00',111.391,111.392,111.382,111.383,71.0,111.394,111.394,111.384,111.385,77.49,False
'2018-09-11T11:55:00',111.382,111.387,111.379,111.38,74.51,111.385,111.389,111.382,111.383,78.2,True
'2018-09-11T11:56:00',111.381,111.388,111.381,111.386,66.78,111.383,111.39,111.383,111.388,76.21,True
'2018-09-11T11:57:00',111.386,111.395,111.386,111.394,72.59,111.387,111.397,111.387,111.396,124.82,True
'2018-09-11T11:58:00',111.394,111.399,111.394,111.395,74.44,111.397,111.402,111.397,111.398,59.82,True
'2018-09-11T11:59:00',111.395,111.4,111.393,111.396,123.86,111.398,111.401,111.395,111.398,55.23,True
'2018-09-11T12:00:00',111.396,111.411,111.393,111.405,114.61,111.397,111.413,111.395,111.408,121.36,True
'2018-09-11T12:01:00',111.404,111.411,111.397,111.411,74.38,111.406,111.413,111.4,111.413,79.9,True
'2018-09-11T12:02:00',111.411,111.419,111.408,111.414,76.04,111.414,111.421,111.41,111.416,58.8,False
'2018-09-11T12:03:00',111.415,111.415,111.406,111.406,49.74,111.417,111.417,111.408,111.409,64.86,False
'2018-09-11T12:04:00',111.407,111.41,111.399,111.405,67.32,111.409,111.413,111.401,111.407,68.66,False
'2018-09-11T12:05:00',111.405,111.405,111.401,111.401,32.22,111.407,111.407,111.404,111.404,35.43,False
'2018-09-11T12:06:00',111.401,111.401,111.392,111.394,57.23,111.403,111.403,111.394,111.396,37.36,False
'2018-09-11T12:07:00',111.394,111.394,111.383,111.383,70.89,111.395,111.396,111.384,111.384,34.11,True
'2018-09-11T12:08:00',111.382,111.385,111.382,111.383,102.07,111.384,111.387,111.384,111.386,82.25,True
'2018-09-11T12:09:00',111.383,111.385,111.381,111.385,92.35,111.386,111.387,111.384,111.386,67.63,True
'2018-09-11T12:10:00',111.384,111.386,111.382,111.386,96.56,111.386,111.389,111.384,111.387,64.46,True
'2018-09-11T12:11:00',111.385,111.387,111.384,111.386,44.92,111.387,111.39,111.386,111.389,37.41,True
'2018-09-11T12:12:00',111.386,111.394,111.384,111.394,46.06,111.388,111.397,111.386,111.397,45.63,True
'2018-09-11T12:13:00',111.394,111.397,111.392,111.397,54.74,111.397,111.399,111.394,111.399,42.08,False
'2018-09-11T12:14:00',111.396,111.397,111.396,111.397,9.68,111.398,111.399,111.398,111.399,17.44,True
'2018-09-11T12:15:00',111.397,111.412,111.397,111.41,36.72,111.4,111.414,111.4,111.412,50.99,True
'2018-09-11T12:16:00',111.41,111.413,111.406,111.413,61.5,111.412,111.416,111.409,111.416,62.67,True
'2018-09-11T12:17:00',111.413,111.417,111.411,111.415,47.06,111.416,111.42,111.414,111.417,36.97,False
'2018-09-11T12:18:00',111.415,111.415,111.409,111.41,19.19,111.417,111.417,111.411,111.412,24.62,False
'2018-09-11T12:19:00',111.413,111.418,111.409,111.41,49.43,111.415,111.421,111.411,111.412,55.44,False
'2018-09-11T12:20:00',111.411,111.414,111.409,111.409,35.31,111.413,111.416,111.411,111.411,32.44,True
'2018-09-11T12:21:00',111.409,111.419,111.407,111.416,165.23,111.411,111.421,111.41,111.418,107.89,False
'2018-09-11T12:22:00',111.415,111.419,111.409,111.41,147.31,111.417,111.422,111.412,111.413,162.65,True
'2018-09-11T12:23:00',111.411,111.423,111.41,111.419,88.48,111.414,111.424,111.412,111.422,114.41,False
'2018-09-11T12:24:00',111.419,111.419,111.412,111.416,133.8,111.422,111.422,111.415,111.418,144.73,True
'2018-09-11T12:25:00',111.416,111.431,111.414,111.426,99.92,111.418,111.433,111.417,111.429,124.77,False
'2018-09-11T12:26:00',111.426,111.426,111.42,111.42,91.86,111.428,111.428,111.423,111.423,74.11,False
'2018-09-11T12:27:00',111.42,111.424,111.42,111.42,126.64,111.423,111.427,111.422,111.422,80.58,False
'2018-09-11T12:28:00',111.42,111.42,111.413,111.415,97.63,111.422,111.422,111.415,111.417,91.62,False
'2018-09-11T12:29:00',111.414,111.42,111.414,111.414,50.51,111.417,111.421,111.417,111.417,60.97,True
'2018-09-11T12:30:00',111.414,111.42,111.414,111.415,52.88,111.416,111.422,111.416,111.418,78.3,False
'2018-09-11T12:31:00',111.415,111.416,111.408,111.408,99.36,111.418,111.419,111.411,111.411,78.65,True
'2018-09-11T12:32:00',111.409,111.412,111.408,111.412,71.31,111.411,111.415,111.411,111.415,84.09,False
'2018-09-11T12:33:00',111.411,111.413,111.41,111.412,41.87,111.414,111.416,111.413,111.414,28.36,True
'2018-09-11T12:34:00',111.412,111.419,111.412,111.419,41.83,111.414,111.422,111.414,111.422,65.69,True
'2018-09-11T12:35:00',111.419,111.42,111.417,111.42,45.67,111.421,111.423,111.42,111.423,37.41,False
'2018-09-11T12:36:00',111.42,111.42,111.412,111.412,106.99,111.424,111.424,111.414,111.415,99.65,False
'2018-09-11T12:37:00',111.412,111.412,111.401,111.409,125.77,111.414,111.414,111.404,111.412,69.53,True
'2018-09-11T12:38:00',111.409,111.42,111.407,111.418,128.44,111.411,111.423,111.409,111.421,85.87,True
'2018-09-11T12:39:00',111.419,111.427,111.418,111.425,79.77,111.421,111.43,111.421,111.428,54.32,False
'2018-09-11T12:40:00',111.425,111.425,111.413,111.413,74.92,111.427,111.427,111.416,111.416,77.84,True
'2018-09-11T12:41:00',111.413,111.418,111.412,111.416,37.37,111.416,111.42,111.415,111.418,22.66,False
'2018-09-11T12:42:00',111.415,111.415,111.408,111.411,42.54,111.417,111.418,111.411,111.413,36.75,True
'2018-09-11T12:43:00',111.412,111.414,111.412,111.412,51.12,111.414,111.416,111.414,111.415,22.02,False
'2018-09-11T12:44:00',111.41,111.41,111.406,111.407,63.15,111.412,111.412,111.409,111.409,30.83,True
'2018-09-11T12:45:00',111.408,111.413,111.406,111.409,75.1,111.409,111.415,111.408,111.411,38.79,True
'2018-09-11T12:46:00',111.408,111.413,111.408,111.413,70.56,111.411,111.416,111.41,111.416,36.12,False
'2018-09-11T12:47:00',111.412,111.414,111.411,111.411,18.85,111.416,111.417,111.415,111.415,14.61,True
'2018-09-11T12:48:00',111.41,111.412,111.41,111.412,32.43,111.411,111.415,111.411,111.415,19.3,False
'2018-09-11T12:49:00',111.411,111.411,111.394,111.394,142.27,111.414,111.414,111.396,111.396,61.28,True
'2018-09-11T12:50:00',111.395,111.4,111.394,111.397,89.12,111.397,111.403,111.397,111.4,63.52,True
'2018-09-11T12:51:00',111.399,111.409,111.398,111.409,68.84,111.4,111.411,111.4,111.411,38.47,False
'2018-09-11T12:52:00',111.409,111.409,111.403,111.404,120.93,111.411,111.411,111.405,111.406,54.73,True
'2018-09-11T12:53:00',111.404,111.41,111.403,111.409,69.25,111.406,111.413,111.406,111.411,44.43,True
'2018-09-11T12:54:00',111.409,111.412,111.407,111.412,103.76,111.411,111.415,111.41,111.415,61.54,False
'2018-09-11T12:55:00',111.412,111.413,111.409,111.411,78.8,111.415,111.416,111.412,111.414,64.11,True
'2018-09-11T12:56:00',111.411,111.415,111.411,111.414,68.55,111.414,111.417,111.414,111.416,24.52,True
'2018-09-11T12:57:00',111.413,111.415,111.413,111.414,94.35,111.416,111.417,111.416,111.417,35.06,True
'2018-09-11T12:58:00',111.414,111.421,111.414,111.421,48.89,111.417,111.423,111.417,111.423,74.81,True
'2018-09-11T12:59:00',111.421,111.428,111.42,111.421,64.94,111.424,111.431,111.422,111.424,76.41,False
'2018-09-11T13:00:00',111.421,111.424,111.42,111.42,37.62,111.424,111.426,111.422,111.422,68.19,False
'2018-09-11T13:01:00',111.419,111.42,111.418,111.419,43.65,111.422,111.423,111.42,111.421,46.0,True
'2018-09-11T13:02:00',111.419,111.419,111.418,111.419,42.69,111.422,111.422,111.421,111.422,34.32,False
'2018-09-11T13:03:00',111.418,111.42,111.418,111.419,20.01,111.421,111.422,111.421,111.422,12.23,False
'2018-09-11T13:04:00',111.419,111.419,111.413,111.413,53.78,111.422,111.422,111.415,111.416,37.0,False
'2018-09-11T13:05:00',111.413,111.413,111.387,111.389,91.83,111.414,111.414,111.389,111.391,83.97,False
'2018-09-11T13:06:00',111.388,111.388,111.384,111.384,41.12,111.39,111.39,111.386,111.386,27.82,True
'2018-09-11T13:07:00',111.386,111.401,111.386,111.393,65.68,111.388,111.403,111.388,111.394,95.8,False
'2018-09-11T13:08:00',111.392,111.397,111.386,111.389,59.77,111.394,111.399,111.387,111.392,92.41,False
'2018-09-11T13:09:00',111.39,111.39,111.383,111.384,52.61,111.392,111.392,111.386,111.386,55.19,False
'2018-09-11T13:10:00',111.384,111.384,111.365,111.37,124.02,111.387,111.387,111.367,111.373,104.87,True
'2018-09-11T13:11:00',111.372,111.381,111.372,111.38,42.23,111.375,111.383,111.375,111.382,47.18,False
'2018-09-11T13:12:00',111.379,111.379,111.371,111.371,23.03,111.381,111.381,111.374,111.374,52.03,True
'2018-09-11T13:13:00',111.372,111.378,111.37,111.378,52.57,111.375,111.38,111.372,111.38,85.93,False
'2018-09-11T13:14:00',111.377,111.379,111.364,111.364,80.68,111.38,111.382,111.366,111.366,83.48,False
'2018-09-11T13:15:00',111.363,111.366,111.351,111.363,59.25,111.366,111.367,111.354,111.365,64.04,False
'2018-09-11T13:16:00',111.363,111.363,111.35,111.35,27.8,111.364,111.364,111.351,111.352,16.57,False
'2018-09-11T13:17:00',111.351,111.351,111.35,111.35,21.95,111.353,111.353,111.352,111.352,11.25,True
'2018-09-11T13:18:00',111.35,111.363,111.35,111.363,86.26,111.352,111.366,111.352,111.366,55.24,True
'2018-09-11T13:19:00',111.363,111.369,111.363,111.364,44.01,111.366,111.371,111.366,111.366,37.36,False
'2018-09-11T13:20:00',111.363,111.363,111.362,111.362,12.23,111.365,111.365,111.365,111.365,6.44,True
'2018-09-11T13:21:00',111.363,111.37,111.363,111.364,40.73,111.365,111.372,111.365,111.366,67.62,False
'2018-09-11T13:22:00',111.364,111.365,111.356,111.356,26.66,111.366,111.367,111.358,111.358,36.81,False
'2018-09-11T13:23:00',111.356,111.356,111.34,111.345,94.34,111.358,111.358,111.341,111.346,106.58,True
'2018-09-11T13:24:00',111.347,111.35,111.34,111.35,45.48,111.349,111.352,111.342,111.352,77.12,False
'2018-09-11T13:25:00',111.351,111.351,111.344,111.345,26.74,111.352,111.352,111.346,111.347,45.74,False
'2018-09-11T13:26:00',111.345,111.351,111.341,111.341,56.85,111.347,111.353,111.342,111.343,105.19,False
'2018-09-11T13:27:00',111.341,111.343,111.327,111.328,40.45,111.343,111.344,111.328,111.329,72.73,True
'2018-09-11T13:28:00',111.328,111.333,111.328,111.332,15.62,111.33,111.335,111.33,111.335,36.64,True
'2018-09-11T13:29:00',111.332,111.347,111.332,111.347,41.61,111.335,111.349,111.333,111.349,80.87,False
'2018-09-11T13:30:00',111.347,111.348,111.345,111.345,24.37,111.349,111.35,111.346,111.347,32.38,False
'2018-09-11T13:31:00',111.346,111.346,111.34,111.341,31.14,111.348,111.348,111.341,111.343,45.71,False
'2018-09-11T13:32:00',111.341,111.341,111.335,111.335,11.34,111.343,111.343,111.337,111.337,15.61,False
'2018-09-11T13:33:00',111.334,111.334,111.324,111.333,53.36,111.336,111.336,111.326,111.336,68.45,False
'2018-09-11T13:34:00',111.332,111.332,111.316,111.321,64.06,111.335,111.335,111.318,111.324,61.65,True
'2018-09-11T13:35:00',111.321,111.332,111.32,111.322,63.57,111.324,111.335,111.321,111.324,60.6,False
'2018-09-11T13:36:00',111.322,111.323,111.319,111.32,19.12,111.325,111.325,111.321,111.323,26.83,True
'2018-09-11T13:37:00',111.321,111.329,111.321,111.328,37.17,111.323,111.331,111.323,111.331,73.66,False
'2018-09-11T13:38:00',111.328,111.328,111.31,111.312,57.55,111.33,111.33,111.312,111.313,51.34,True
'2018-09-11T13:39:00',111.312,111.317,111.312,111.317,21.18,111.314,111.319,111.313,111.318,23.0,True
'2018-09-11T13:40:00',111.317,111.321,111.316,111.321,33.43,111.319,111.323,111.318,111.323,38.97,True
'2018-09-11T13:41:00',111.322,111.325,111.322,111.322,17.1,111.324,111.327,111.324,111.324,28.23,False
'2018-09-11T13:42:00',111.322,111.322,111.315,111.316,11.07,111.324,111.324,111.317,111.318,33.19,False
'2018-09-11T13:43:00',111.318,111.318,111.314,111.316,16.34,111.319,111.32,111.316,111.318,21.56,True
'2018-09-11T13:44:00',111.316,111.317,111.314,111.317,10.61,111.318,111.318,111.316,111.318,18.5,False
'2018-09-11T13:45:00',111.316,111.317,111.308,111.308,41.04,111.318,111.318,111.31,111.31,53.57,False
'2018-09-11T13:46:00',111.308,111.308,111.29,111.291,62.18,111.31,111.31,111.292,111.293,53.87,False
'2018-09-11T13:47:00',111.292,111.295,111.283,111.283,61.8,111.294,111.297,111.285,111.285,38.89,True
'2018-09-11T13:48:00',111.284,111.29,111.284,111.288,42.52,111.285,111.292,111.285,111.29,58.88,True
'2018-09-11T13:49:00',111.287,111.29,111.284,111.29,53.2,111.289,111.291,111.286,111.291,50.03,False
'2018-09-11T13:50:00',111.289,111.291,111.285,111.286,27.66,111.291,111.293,111.287,111.288,41.85,True
'2018-09-11T13:51:00',111.285,111.292,111.284,111.292,33.83,111.287,111.294,111.286,111.294,29.37,False
'2018-09-11T13:52:00',111.292,111.294,111.289,111.292,33.43,111.293,111.296,111.291,111.294,40.26,False
'2018-09-11T13:53:00',111.292,111.293,111.286,111.286,35.55,111.294,111.294,111.288,111.288,40.85,False
'2018-09-11T13:54:00',111.286,111.286,111.282,111.285,44.16,111.287,111.288,111.283,111.287,52.51,True
'2018-09-11T13:55:00',111.288,111.312,111.287,111.312,78.97,111.289,111.314,111.289,111.313,113.73,True
'2018-09-11T13:56:00',111.311,111.317,111.304,111.317,47.06,111.313,111.319,111.306,111.319,80.38,True
'2018-09-11T13:57:00',111.317,111.343,111.317,111.342,84.23,111.319,111.344,111.319,111.344,136.89,True
'2018-09-11T13:58:00',111.342,111.349,111.336,111.349,92.24,111.343,111.351,111.338,111.351,119.83,True
'2018-09-11T13:59:00',111.35,111.366,111.349,111.366,58.74,111.351,111.368,111.35,111.368,78.26,False
'2018-09-11T14:00:00',111.364,111.364,111.353,111.359,84.99,111.366,111.366,111.355,111.361,107.89,True
'2018-09-11T14:01:00',111.359,111.362,111.351,111.361,58.66,111.361,111.364,111.353,111.363,61.03,False
'2018-09-11T14:02:00',111.358,111.358,111.345,111.351,111.02,111.359,111.36,111.347,111.353,154.7,True
'2018-09-11T14:03:00',111.349,111.352,111.339,111.351,119.75,111.35,111.354,111.341,111.354,176.15,True
'2018-09-11T14:04:00',111.352,111.353,111.343,111.353,133.29,111.354,111.356,111.346,111.356,132.52,False
'2018-09-11T14:05:00',111.353,111.353,111.351,111.353,57.25,111.355,111.356,111.354,111.356,49.34,False
'2018-09-11T14:06:00',111.352,111.353,111.344,111.346,166.92,111.354,111.356,111.346,111.348,87.17,False
'2018-09-11T14:07:00',111.346,111.349,111.327,111.34,144.09,111.348,111.352,111.329,111.342,105.44,False
'2018-09-11T14:08:00',111.339,111.341,111.328,111.334,85.95,111.341,111.343,111.329,111.336,76.39,True
'2018-09-11T14:09:00',111.338,111.343,111.325,111.337,123.63,111.34,111.345,111.327,111.34,87.76,True
'2018-09-11T14:10:00',111.338,111.35,111.338,111.341,99.73,111.341,111.352,111.341,111.343,82.37,False
'2018-09-11T14:11:00',111.338,111.338,111.319,111.321,110.94,111.34,111.34,111.322,111.324,81.09,False
'2018-09-11T14:12:00',111.32,111.323,111.307,111.307,96.67,111.323,111.326,111.31,111.31,84.22,False
'2018-09-11T14:13:00',111.308,111.312,111.296,111.301,92.63,111.31,111.315,111.299,111.304,89.3,False
'2018-09-11T14:14:00',111.302,111.304,111.296,111.297,51.71,111.304,111.306,111.298,111.299,57.25,True
'2018-09-11T14:15:00',111.296,111.326,111.295,111.319,270.96,111.298,111.329,111.297,111.322,268.61,True
'2018-09-11T14:16:00',111.318,111.324,111.317,111.321,101.36,111.321,111.326,111.319,111.324,64.03,True
'2018-09-11T14:17:00',111.32,111.322,111.314,111.322,103.63,111.324,111.325,111.316,111.325,125.79,True
'2018-09-11T14:18:00',111.321,111.334,111.321,111.33,49.54,111.324,111.336,111.324,111.332,84.12,False
'2018-09-11T14:19:00',111.33,111.335,111.319,111.319,75.31,111.332,111.337,111.321,111.321,111.81,True
'2018-09-11T14:20:00',111.317,111.323,111.316,111.322,59.14,111.32,111.326,111.319,111.325,48.72,False
'2018-09-11T14:21:00',111.322,111.33,111.322,111.322,70.1,111.325,111.332,111.324,111.324,87.76,False
'2018-09-11T14:22:00',111.322,111.322,111.303,111.303,75.92,111.325,111.325,111.305,111.305,69.01,False
'2018-09-11T14:23:00',111.303,111.305,111.296,111.297,69.25,111.305,111.307,111.298,111.299,68.71,True
'2018-09-11T14:24:00',111.295,111.307,111.295,111.304,40.01,111.297,111.308,111.297,111.306,57.64,False
'2018-09-11T14:25:00',111.304,111.312,111.303,111.303,36.19,111.305,111.313,111.305,111.306,44.2,False
'2018-09-11T14:26:00',111.303,111.306,111.297,111.297,51.51,111.305,111.308,111.3,111.3,54.38,True
'2018-09-11T14:27:00',111.299,111.31,111.299,111.305,37.56,111.301,111.312,111.301,111.307,60.88,False
'2018-09-11T14:28:00',111.305,111.305,111.298,111.305,42.7,111.307,111.308,111.301,111.307,88.57,True
'2018-09-11T14:29:00',111.305,111.315,111.305,111.311,74.3,111.308,111.318,111.308,111.313,112.36,True
'2018-09-11T14:30:00',111.31,111.313,111.31,111.312,12.98,111.313,111.315,111.313,111.315,42.95,False
'2018-09-11T14:31:00',111.312,111.318,111.312,111.312,63.96,111.315,111.321,111.314,111.315,80.95,True
'2018-09-11T14:32:00',111.312,111.321,111.312,111.318,67.3,111.315,111.324,111.315,111.32,68.37,True
'2018-09-11T14:33:00',111.318,111.331,111.312,111.329,115.86,111.32,111.333,111.314,111.331,113.45,False
'2018-09-11T14:34:00',111.33,111.335,111.314,111.315,154.27,111.332,111.338,111.316,111.317,127.54,True
'2018-09-11T14:35:00',111.316,111.334,111.314,111.325,153.21,111.318,111.335,111.316,111.326,97.7,True
'2018-09-11T14:36:00',111.326,111.333,111.32,111.333,91.56,111.327,111.336,111.323,111.336,60.54,True
'2018-09-11T14:37:00',111.333,111.351,111.333,111.344,74.86,111.336,111.353,111.335,111.347,70.96,True
'2018-09-11T14:38:00',111.345,111.362,111.345,111.362,58.37,111.348,111.364,111.348,111.364,63.34,True
'2018-09-11T14:39:00',111.362,111.374,111.357,111.374,100.28,111.364,111.376,111.359,111.376,82.54,False
'2018-09-11T14:40:00',111.374,111.38,111.37,111.372,119.48,111.377,111.382,111.373,111.374,112.69,True
'2018-09-11T14:41:00',111.372,111.386,111.372,111.382,63.81,111.375,111.387,111.375,111.385,67.7,False
'2018-09-11T14:42:00',111.382,111.385,111.376,111.376,50.36,111.385,111.388,111.379,111.379,56.38,True
'2018-09-11T14:43:00',111.376,111.396,111.376,111.394,88.86,111.379,111.398,111.378,111.396,99.74,False
'2018-09-11T14:44:00',111.394,111.395,111.381,111.381,75.86,111.396,111.397,111.383,111.383,61.23,True
'2018-09-11T14:45:00',111.381,111.388,111.377,111.387,63.96,111.383,111.39,111.379,111.389,73.42,False
'2018-09-11T14:46:00',111.386,111.387,111.37,111.37,50.87,111.388,111.388,111.372,111.372,59.9,True
'2018-09-11T14:47:00',111.371,111.376,111.371,111.374,70.2,111.372,111.377,111.372,111.376,83.55,True
'2018-09-11T14:48:00',111.375,111.382,111.375,111.381,57.36,111.377,111.384,111.377,111.383,57.43,True
'2018-09-11T14:49:00',111.381,111.4,111.381,111.397,59.86,111.383,111.402,111.382,111.398,45.91,False
'2018-09-11T14:50:00',111.396,111.398,111.386,111.386,76.11,111.398,111.4,111.388,111.388,40.15,False
'2018-09-11T14:51:00',111.387,111.387,111.373,111.374,83.21,111.388,111.388,111.375,111.376,63.59,True
'2018-09-11T14:52:00',111.375,111.378,111.372,111.378,113.46,111.377,111.38,111.374,111.379,83.55,True
'2018-09-11T14:53:00',111.377,111.394,111.376,111.391,93.0,111.379,111.396,111.378,111.393,94.52,False
'2018-09-11T14:54:00',111.39,111.394,111.378,111.384,78.53,111.392,111.396,111.38,111.386,65.3,True
'2018-09-11T14:55:00',111.384,111.396,111.381,111.391,84.26,111.386,111.397,111.382,111.393,39.47,True
'2018-09-11T14:56:00',111.392,111.401,111.391,111.401,75.43,111.394,111.403,111.393,111.403,48.13,False
'2018-09-11T14:57:00',111.401,111.402,111.396,111.4,72.01,111.402,111.403,111.398,111.402,78.75,False
'2018-09-11T14:58:00',111.399,111.403,111.388,111.398,91.85,111.401,111.405,111.39,111.399,78.81,True
'2018-09-11T14:59:00',111.397,111.402,111.397,111.402,92.57,111.399,111.404,111.398,111.404,71.58,False
'2018-09-11T15:00:00',111.404,111.404,111.39,111.391,62.81,111.405,111.406,111.392,111.392,67.44,True
'2018-09-11T15:01:00',111.389,111.401,111.387,111.396,74.49,111.39,111.403,111.388,111.398,70.47,False
'2018-09-11T15:02:00',111.396,111.402,111.39,111.39,85.31,111.398,111.403,111.392,111.392,104.2,False
'2018-09-11T15:03:00',111.389,111.389,111.377,111.377,69.27,111.391,111.391,111.379,111.379,57.61,True
'2018-09-11T15:04:00',111.378,111.392,111.377,111.391,38.65,111.38,111.394,111.379,111.393,34.82,True
'2018-09-11T15:05:00',111.391,111.402,111.391,111.401,58.63,111.393,111.404,111.393,111.403,45.55,False
'2018-09-11T15:06:00',111.4,111.404,111.39,111.39,116.89,111.403,111.406,111.391,111.392,51.45,True
'2018-09-11T15:07:00',111.391,111.397,111.391,111.397,36.95,111.393,111.399,111.393,111.399,30.86,True
'2018-09-11T15:08:00',111.397,111.421,111.397,111.415,82.15,111.398,111.423,111.398,111.417,62.51,False
'2018-09-11T15:09:00',111.415,111.425,111.409,111.411,122.11,111.416,111.427,111.411,111.412,93.78,True
'2018-09-11T15:10:00',111.41,111.421,111.41,111.42,67.24,111.412,111.422,111.412,111.422,75.31,False
'2018-09-11T15:11:00',111.416,111.417,111.408,111.412,45.63,111.419,111.419,111.41,111.414,71.38,True
'2018-09-11T15:12:00',111.413,111.416,111.411,111.414,48.85,111.415,111.417,111.413,111.416,87.62,True
'2018-09-11T15:13:00',111.413,111.421,111.409,111.415,78.53,111.415,111.423,111.41,111.417,85.92,False
'2018-09-11T15:14:00',111.415,111.415,111.409,111.41,52.49,111.417,111.417,111.411,111.412,51.47,True
'2018-09-11T15:15:00',111.411,111.418,111.411,111.416,28.16,111.412,111.42,111.412,111.418,44.41,False
'2018-09-11T15:16:00',111.416,111.417,111.415,111.416,21.69,111.418,111.419,111.416,111.418,23.55,True
'2018-09-11T15:17:00',111.416,111.418,111.415,111.417,23.57,111.418,111.419,111.417,111.419,36.73,True
'2018-09-11T15:18:00',111.417,111.42,111.416,111.418,21.06,111.419,111.422,111.418,111.42,30.31,False
'2018-09-11T15:19:00',111.418,111.418,111.413,111.415,21.12,111.42,111.42,111.414,111.417,33.06,True
'2018-09-11T15:20:00',111.415,111.421,111.41,111.421,68.79,111.417,111.423,111.412,111.422,63.38,True
'2018-09-11T15:21:00',111.421,111.429,111.421,111.424,32.43,111.423,111.431,111.422,111.426,43.27,False
'2018-09-11T15:22:00',111.423,111.425,111.416,111.416,34.35,111.425,111.426,111.418,111.418,49.52,False
'2018-09-11T15:23:00',111.416,111.418,111.408,111.411,47.18,111.418,111.42,111.41,111.413,77.52,True
'2018-09-11T15:24:00',111.411,111.417,111.409,111.415,34.74,111.413,111.419,111.411,111.417,35.64,False
'2018-09-11T15:25:00',111.416,111.416,111.407,111.408,53.62,111.418,111.418,111.409,111.411,58.89,True
'2018-09-11T15:26:00',111.409,111.42,111.409,111.417,98.48,111.412,111.423,111.412,111.42,75.98,False
'2018-09-11T15:27:00',111.417,111.419,111.414,111.414,150.16,111.42,111.422,111.418,111.418,76.91,True
'2018-09-11T15:28:00',111.414,111.421,111.409,111.417,93.22,111.418,111.423,111.412,111.42,93.99,True
'2018-09-11T15:29:00',111.417,111.425,111.415,111.419,72.51,111.42,111.428,111.418,111.423,78.59,False
'2018-09-11T15:30:00',111.424,111.425,111.41,111.413,176.9,111.428,111.428,111.413,111.415,196.03,True
'2018-09-11T15:31:00',111.416,111.43,111.416,111.425,148.45,111.417,111.431,111.417,111.427,148.12,False
'2018-09-11T15:32:00',111.424,111.425,111.394,111.4,253.04,111.427,111.427,111.396,111.403,187.16,False
'2018-09-11T15:33:00',111.399,111.409,111.396,111.396,122.41,111.401,111.411,111.4,111.4,103.78,True
'2018-09-11T15:34:00',111.396,111.415,111.396,111.41,207.49,111.399,111.418,111.399,111.412,219.77,False
'2018-09-11T15:35:00',111.41,111.411,111.4,111.406,168.66,111.411,111.415,111.402,111.409,131.4,True
'2018-09-11T15:36:00',111.406,111.417,111.406,111.415,177.37,111.409,111.419,111.409,111.418,171.48,True
'2018-09-11T15:37:00',111.415,111.426,111.415,111.424,159.37,111.418,111.429,111.418,111.426,131.01,True
'2018-09-11T15:38:00',111.425,111.449,111.425,111.437,191.38,111.427,111.451,111.427,111.438,192.32,True
'2018-09-11T15:39:00',111.437,111.445,111.432,111.445,97.96,111.439,111.447,111.435,111.447,113.07,False
'2018-09-11T15:40:00',111.445,111.454,111.425,111.43,170.33,111.447,111.455,111.427,111.433,143.77,True
'2018-09-11T15:41:00',111.431,111.438,111.431,111.433,154.75,111.433,111.441,111.433,111.436,163.67,True
'2018-09-11T15:42:00',111.434,111.451,111.433,111.45,168.81,111.436,111.453,111.436,111.453,147.06,False
'2018-09-11T15:43:00',111.45,111.454,111.431,111.434,159.05,111.453,111.457,111.434,111.437,129.94,False
'2018-09-11T15:44:00',111.434,111.438,111.425,111.432,112.3,111.437,111.44,111.427,111.435,91.02,False
'2018-09-11T15:45:00',111.432,111.432,111.419,111.425,158.48,111.435,111.435,111.421,111.428,148.11,True
'2018-09-11T15:46:00',111.425,111.439,111.425,111.439,70.37,111.428,111.441,111.428,111.441,113.62,True
'2018-09-11T15:47:00',111.441,111.458,111.439,111.456,135.07,111.442,111.461,111.441,111.459,142.58,True
'2018-09-11T15:48:00',111.457,111.476,111.451,111.462,160.35,111.46,111.478,111.453,111.464,150.37,True
'2018-09-11T15:49:00',111.462,111.47,111.462,111.466,150.7,111.465,111.472,111.465,111.468,132.04,True
'2018-09-11T15:50:00',111.466,111.485,111.466,111.469,155.28,111.468,111.487,111.468,111.472,166.51,True
'2018-09-11T15:51:00',111.469,111.484,111.468,111.482,184.99,111.472,111.486,111.471,111.485,126.75,True
'2018-09-11T15:52:00',111.482,111.505,111.482,111.498,154.23,111.483,111.507,111.483,111.5,145.46,True
'2018-09-11T15:53:00',111.498,111.506,111.494,111.499,180.75,111.5,111.507,111.495,111.502,135.92,False
'2018-09-11T15:54:00',111.499,111.5,111.494,111.494,146.16,111.501,111.502,111.495,111.495,123.85,True
'2018-09-11T15:55:00',111.494,111.505,111.492,111.504,191.26,111.496,111.507,111.494,111.507,120.83,True
'2018-09-11T15:56:00',111.505,111.542,111.505,111.539,329.64,111.508,111.543,111.508,111.542,281.64,False
'2018-09-11T15:57:00',111.54,111.545,111.529,111.539,209.23,111.542,111.547,111.531,111.542,188.7,False
'2018-09-11T15:58:00',111.538,111.538,111.525,111.527,164.18,111.542,111.542,111.526,111.528,167.71,True
'2018-09-11T15:59:00',111.526,111.531,111.524,111.53,109.26,111.528,111.534,111.525,111.534,114.49,False
'2018-09-11T16:00:00',111.533,111.546,111.503,111.506,192.57,111.537,111.551,111.505,111.509,191.0,False
'2018-09-11T16:01:00',111.506,111.506,111.499,111.502,152.03,111.508,111.508,111.5,111.505,126.65,False
'2018-09-11T16:02:00',111.503,111.517,111.5,111.501,201.49,111.505,111.52,111.503,111.503,187.68,False
'2018-09-11T16:03:00',111.501,111.503,111.494,111.499,140.74,111.504,111.505,111.496,111.502,91.29,True
'2018-09-11T16:04:00',111.499,111.512,111.492,111.508,159.11,111.502,111.515,111.493,111.511,162.34,True
'2018-09-11T16:05:00',111.507,111.526,111.507,111.525,212.94,111.511,111.528,111.511,111.528,194.57,True
'2018-09-11T16:06:00',111.524,111.543,111.524,111.542,149.49,111.528,111.546,111.527,111.546,171.69,True
'2018-09-11T16:07:00',111.544,111.544,111.529,111.543,107.44,111.547,111.547,111.532,111.547,127.1,False
'2018-09-11T16:08:00',111.544,111.548,111.536,111.538,203.48,111.546,111.549,111.537,111.54,124.18,False
'2018-09-11T16:09:00',111.54,111.541,111.529,111.537,126.36,111.542,111.543,111.533,111.539,99.09,True
'2018-09-11T16:10:00',111.536,111.553,111.529,111.549,161.8,111.537,111.556,111.532,111.551,181.73,True
'2018-09-11T16:11:00',111.548,111.552,111.539,111.551,175.85,111.55,111.555,111.541,111.553,185.03,False
'2018-09-11T16:12:00',111.549,111.55,111.54,111.546,108.18,111.55,111.552,111.542,111.548,142.19,False
'2018-09-11T16:13:00',111.546,111.555,111.536,111.538,152.13,111.548,111.557,111.538,111.54,126.55,True
'2018-09-11T16:14:00',111.538,111.544,111.537,111.541,116.71,111.539,111.546,111.539,111.543,119.02,True
'2018-09-11T16:15:00',111.542,111.571,111.542,111.556,120.02,111.544,111.573,111.544,111.558,112.85,False
'2018-09-11T16:16:00',111.555,111.555,111.536,111.537,95.75,111.558,111.558,111.539,111.539,68.1,False
'2018-09-11T16:17:00',111.536,111.538,111.531,111.535,73.61,111.539,111.54,111.533,111.538,63.91,True
'2018-09-11T16:18:00',111.535,111.543,111.535,111.54,66.33,111.538,111.545,111.538,111.541,70.36,True
'2018-09-11T16:19:00',111.539,111.552,111.539,111.549,85.94,111.542,111.554,111.542,111.551,141.5,True
'2018-09-11T16:20:00',111.55,111.559,111.55,111.551,53.29,111.551,111.561,111.551,111.553,64.49,False
'2018-09-11T16:21:00',111.551,111.551,111.545,111.546,96.21,111.554,111.554,111.547,111.548,36.62,False
'2018-09-11T16:22:00',111.546,111.551,111.54,111.542,113.17,111.547,111.554,111.543,111.545,106.77,True
'2018-09-11T16:23:00',111.542,111.555,111.539,111.547,94.69,111.543,111.557,111.54,111.549,106.5,False
'2018-09-11T16:24:00',111.546,111.546,111.537,111.544,122.68,111.549,111.549,111.54,111.546,96.25,False
'2018-09-11T16:25:00',111.543,111.544,111.536,111.54,92.77,111.545,111.546,111.538,111.542,91.73,False
'2018-09-11T16:26:00',111.539,111.549,111.537,111.537,115.9,111.541,111.551,111.539,111.539,76.95,True
'2018-09-11T16:27:00',111.536,111.555,111.535,111.554,113.71,111.539,111.557,111.537,111.556,95.98,True
'2018-09-11T16:28:00',111.554,111.563,111.55,111.555,60.51,111.555,111.565,111.552,111.557,73.96,False
'2018-09-11T16:29:00',111.555,111.557,111.544,111.544,85.8,111.558,111.559,111.546,111.546,57.52,False
'2018-09-11T16:30:00',111.543,111.546,111.526,111.526,101.78,111.544,111.548,111.527,111.528,64.73,False
'2018-09-11T16:31:00',111.526,111.532,111.515,111.516,128.65,111.528,111.534,111.517,111.519,89.25,False
'2018-09-11T16:32:00',111.517,111.521,111.513,111.514,97.6,111.519,111.522,111.515,111.516,70.62,True
'2018-09-11T16:33:00',111.513,111.52,111.513,111.52,92.96,111.515,111.523,111.515,111.522,107.56,False
'2018-09-11T16:34:00',111.52,111.531,111.517,111.518,92.31,111.522,111.533,111.519,111.52,90.92,True
'2018-09-11T16:35:00',111.516,111.533,111.516,111.529,87.79,111.518,111.535,111.518,111.532,75.93,True
'2018-09-11T16:36:00',111.531,111.537,111.531,111.533,78.14,111.533,111.539,111.533,111.536,62.03,False
'2018-09-11T16:37:00',111.534,111.538,111.532,111.533,42.48,111.536,111.539,111.534,111.535,52.77,False
'2018-09-11T16:38:00',111.534,111.534,111.525,111.525,87.05,111.536,111.536,111.527,111.527,69.87,False
'2018-09-11T16:39:00',111.52,111.523,111.513,111.514,131.85,111.522,111.525,111.515,111.516,115.4,True
'2018-09-11T16:40:00',111.514,111.53,111.514,111.526,67.96,111.516,111.531,111.516,111.528,75.59,False
'2018-09-11T16:41:00',111.526,111.531,111.517,111.525,100.83,111.529,111.533,111.52,111.527,86.48,True
'2018-09-11T16:42:00',111.524,111.532,111.524,111.531,88.22,111.526,111.535,111.526,111.534,96.46,False
'2018-09-11T16:43:00',111.531,111.531,111.522,111.526,110.64,111.533,111.533,111.524,111.528,70.1,True
'2018-09-11T16:44:00',111.526,111.538,111.526,111.528,92.28,111.528,111.54,111.528,111.53,89.76,False
'2018-09-11T16:45:00',111.528,111.53,111.522,111.525,84.34,111.531,111.532,111.525,111.527,127.16,False
'2018-09-11T16:46:00',111.526,111.526,111.514,111.523,142.02,111.528,111.529,111.516,111.524,131.69,False
'2018-09-11T16:47:00',111.523,111.523,111.506,111.507,125.97,111.525,111.525,111.508,111.509,98.54,False
'2018-09-11T16:48:00',111.506,111.508,111.496,111.496,128.56,111.508,111.51,111.497,111.497,99.48,False
'2018-09-11T16:49:00',111.497,111.504,111.48,111.48,124.55,111.499,111.506,111.482,111.482,120.21,True
'2018-09-11T16:50:00',111.481,111.521,111.481,111.519,118.99,111.483,111.523,111.483,111.522,160.39,False
'2018-09-11T16:51:00',111.517,111.518,111.494,111.499,108.81,111.52,111.52,111.497,111.502,114.82,True
'2018-09-11T16:52:00',111.497,111.507,111.494,111.506,97.71,111.499,111.509,111.496,111.508,102.92,False
'2018-09-11T16:53:00',111.506,111.507,111.499,111.501,44.51,111.509,111.509,111.502,111.504,46.33,True
'2018-09-11T16:54:00',111.502,111.518,111.498,111.514,119.97,111.504,111.52,111.5,111.516,125.49,False
'2018-09-11T16:55:00',111.513,111.513,111.452,111.456,187.34,111.515,111.515,111.454,111.459,152.39,True
'2018-09-11T16:56:00',111.457,111.481,111.457,111.476,102.95,111.459,111.483,111.459,111.479,148.62,False
'2018-09-11T16:57:00',111.473,111.479,111.457,111.459,173.65,111.476,111.48,111.459,111.461,172.1,True
'2018-09-11T16:58:00',111.458,111.464,111.446,111.463,148.78,111.46,111.467,111.449,111.466,142.18,True
'2018-09-11T16:59:00',111.462,111.47,111.46,111.467,162.86,111.465,111.473,111.461,111.469,126.65,True
'2018-09-11T17:00:00',111.467,111.477,111.462,111.476,148.05,111.469,111.479,111.464,111.478,228.63,True
'2018-09-11T17:01:00',111.472,111.483,111.471,111.483,136.41,111.474,111.485,111.473,111.485,241.35,True
'2018-09-11T17:02:00',111.482,111.519,111.482,111.519,154.12,111.484,111.522,111.484,111.521,199.44,False
'2018-09-11T17:03:00',111.518,111.527,111.514,111.518,108.21,111.52,111.529,111.516,111.52,99.86,True
'2018-09-11T17:04:00',111.518,111.534,111.518,111.533,65.58,111.521,111.536,111.521,111.536,94.79,False
'2018-09-11T17:05:00',111.532,111.54,111.526,111.531,105.22,111.535,111.542,111.527,111.533,93.09,False
'2018-09-11T17:06:00',111.531,111.535,111.514,111.519,101.29,111.534,111.538,111.516,111.522,77.27,True
'2018-09-11T17:07:00',111.52,111.533,111.52,111.529,111.19,111.522,111.534,111.522,111.532,61.24,True
'2018-09-11T17:08:00',111.529,111.532,111.527,111.532,84.35,111.53,111.535,111.529,111.534,75.29,True
'2018-09-11T17:09:00',111.533,111.546,111.532,111.544,48.13,111.535,111.548,111.534,111.546,80.11,False
'2018-09-11T17:10:00',111.545,111.551,111.539,111.542,118.79,111.547,111.554,111.541,111.544,88.74,True
'2018-09-11T17:11:00',111.542,111.558,111.539,111.556,106.27,111.545,111.56,111.542,111.558,99.57,True
'2018-09-11T17:12:00',111.554,111.569,111.549,111.565,106.08,111.555,111.572,111.551,111.567,125.53,False
'2018-09-11T17:13:00',111.565,111.574,111.549,111.553,155.05,111.568,111.576,111.553,111.556,146.6,False
'2018-09-11T17:14:00',111.552,111.561,111.55,111.55,148.34,111.555,111.564,111.552,111.552,79.58,False
'2018-09-11T17:15:00',111.553,111.553,111.544,111.548,93.15,111.555,111.555,111.546,111.55,87.02,False
'2018-09-11T17:16:00',111.548,111.55,111.537,111.542,73.47,111.55,111.552,111.538,111.544,69.97,True
'2018-09-11T17:17:00',111.542,111.559,111.542,111.557,95.16,111.544,111.56,111.544,111.559,78.86,False
'2018-09-11T17:18:00',111.557,111.557,111.549,111.55,86.26,111.558,111.559,111.551,111.552,51.03,False
'2018-09-11T17:19:00',111.55,111.554,111.545,111.549,57.7,111.552,111.557,111.547,111.551,72.44,True
'2018-09-11T17:20:00',111.549,111.567,111.549,111.561,108.12,111.552,111.569,111.551,111.563,97.83,False
'2018-09-11T17:21:00',111.561,111.566,111.556,111.559,96.55,111.563,111.568,111.558,111.561,107.91,False
'2018-09-11T17:22:00',111.558,111.563,111.552,111.555,113.17,111.561,111.565,111.554,111.558,102.68,True
'2018-09-11T17:23:00',111.556,111.563,111.556,111.562,64.23,111.558,111.565,111.558,111.564,76.33,False
'2018-09-11T17:24:00',111.563,111.563,111.549,111.549,91.01,111.565,111.565,111.551,111.551,72.33,False
'2018-09-11T17:25:00',111.549,111.549,111.537,111.537,63.97,111.551,111.551,111.54,111.54,45.36,True
'2018-09-11T17:26:00',111.54,111.554,111.538,111.551,98.19,111.542,111.556,111.54,111.552,70.06,False
'2018-09-11T17:27:00',111.549,111.551,111.535,111.535,98.24,111.551,111.552,111.537,111.537,62.18,False
'2018-09-11T17:28:00',111.534,111.536,111.524,111.532,113.05,111.537,111.539,111.526,111.534,116.83,False
'2018-09-11T17:29:00',111.533,111.533,111.508,111.508,129.58,111.536,111.536,111.511,111.511,103.33,True
'2018-09-11T17:30:00',111.51,111.518,111.505,111.517,119.77,111.512,111.521,111.508,111.519,125.14,True
'2018-09-11T17:31:00',111.517,111.526,111.509,111.526,79.41,111.518,111.528,111.511,111.528,140.84,False
'2018-09-11T17:32:00',111.526,111.526,111.52,111.525,71.23,111.528,111.528,111.522,111.528,84.8,True
'2018-09-11T17:33:00',111.526,111.536,111.52,111.53,90.75,111.528,111.537,111.522,111.532,87.39,False
'2018-09-11T17:34:00',111.53,111.532,111.521,111.521,90.06,111.532,111.533,111.523,111.523,92.79,False
'2018-09-11T17:35:00',111.521,111.521,111.514,111.521,69.8,111.523,111.523,111.516,111.523,89.58,False
'2018-09-11T17:36:00',111.523,111.526,111.514,111.515,88.48,111.525,111.528,111.516,111.517,166.25,False
'2018-09-11T17:37:00',111.515,111.516,111.508,111.512,45.43,111.517,111.518,111.509,111.514,75.23,True
'2018-09-11T17:38:00',111.512,111.519,111.512,111.518,49.82,111.514,111.521,111.514,111.52,49.24,True
'2018-09-11T17:39:00',111.519,111.527,111.519,111.52,80.74,111.521,111.529,111.521,111.522,73.71,True
'2018-09-11T17:40:00',111.52,111.526,111.52,111.522,56.46,111.523,111.528,111.522,111.525,55.07,True
'2018-09-11T17:41:00',111.523,111.535,111.523,111.533,73.7,111.525,111.537,111.525,111.535,121.14,False
'2018-09-11T17:42:00',111.534,111.536,111.528,111.528,74.23,111.536,111.539,111.53,111.531,89.44,True
'2018-09-11T17:43:00',111.528,111.54,111.528,111.532,63.8,111.531,111.542,111.531,111.534,55.68,False
'2018-09-11T17:44:00',111.531,111.531,111.521,111.525,90.16,111.534,111.534,111.522,111.527,78.15,False
'2018-09-11T17:45:00',111.525,111.528,111.522,111.522,86.05,111.528,111.53,111.524,111.524,71.29,False
'2018-09-11T17:46:00',111.521,111.521,111.511,111.513,83.24,111.524,111.524,111.513,111.516,109.47,True
'2018-09-11T17:47:00',111.513,111.523,111.51,111.521,45.77,111.516,111.525,111.512,111.523,52.45,True
'2018-09-11T17:48:00',111.519,111.524,111.519,111.521,69.46,111.522,111.526,111.521,111.524,49.71,True
'2018-09-11T17:49:00',111.523,111.532,111.523,111.53,81.34,111.525,111.534,111.525,111.533,74.49,True
'2018-09-11T17:50:00',111.531,111.553,111.531,111.546,141.06,111.533,111.554,111.533,111.548,118.63,False
'2018-09-11T17:51:00',111.546,111.551,111.542,111.543,123.44,111.548,111.553,111.544,111.546,90.7,True
'2018-09-11T17:52:00',111.543,111.574,111.543,111.564,127.94,111.545,111.576,111.545,111.566,140.64,True
'2018-09-11T17:53:00',111.565,111.574,111.561,111.574,68.9,111.566,111.576,111.563,111.576,87.73,True
'2018-09-11T17:54:00',111.573,111.576,111.569,111.575,84.4,111.574,111.578,111.571,111.578,71.13,True
'2018-09-11T17:55:00',111.575,111.598,111.574,111.594,101.69,111.577,111.599,111.577,111.597,152.52,True
'2018-09-11T17:56:00',111.597,111.598,111.589,111.597,124.18,111.598,111.6,111.592,111.598,158.67,False
'2018-09-11T17:57:00',111.596,111.599,111.588,111.593,77.22,111.598,111.601,111.59,111.595,153.0,False
'2018-09-11T17:58:00',111.593,111.596,111.579,111.579,84.13,111.594,111.598,111.582,111.582,117.95,False
'2018-09-11T17:59:00',111.579,111.579,111.552,111.557,196.93,111.581,111.582,111.554,111.559,161.66,True
'2018-09-11T18:00:00',111.555,111.569,111.544,111.568,120.33,111.558,111.571,111.546,111.571,195.72,True
'2018-09-11T18:01:00',111.568,111.581,111.564,111.578,110.22,111.57,111.582,111.566,111.579,103.1,False
'2018-09-11T18:02:00',111.576,111.581,111.57,111.576,98.63,111.577,111.583,111.573,111.578,69.79,True
'2018-09-11T18:03:00',111.574,111.587,111.574,111.579,98.53,111.577,111.589,111.577,111.582,98.73,True
'2018-09-11T18:04:00',111.579,111.583,111.578,111.583,93.67,111.582,111.585,111.58,111.584,71.96,True
'2018-09-11T18:05:00',111.583,111.589,111.578,111.589,96.12,111.585,111.592,111.58,111.592,74.71,False
'2018-09-11T18:06:00',111.589,111.591,111.584,111.586,76.89,111.592,111.593,111.586,111.589,63.83,True
'2018-09-11T18:07:00',111.587,111.593,111.586,111.592,80.8,111.589,111.595,111.588,111.595,92.89,True
'2018-09-11T18:08:00',111.592,111.598,111.587,111.597,72.63,111.594,111.6,111.59,111.599,76.84,True
'2018-09-11T18:09:00',111.597,111.636,111.596,111.626,155.23,111.6,111.638,111.598,111.628,182.76,True
'2018-09-11T18:10:00',111.626,111.63,111.621,111.626,112.88,111.627,111.633,111.623,111.629,81.1,False
'2018-09-11T18:11:00',111.626,111.63,111.62,111.625,68.24,111.629,111.632,111.623,111.627,54.88,False
'2018-09-11T18:12:00',111.625,111.63,111.617,111.622,105.5,111.628,111.633,111.619,111.624,87.19,False
'2018-09-11T18:13:00',111.623,111.625,111.614,111.616,84.39,111.626,111.63,111.617,111.618,70.14,False
'2018-09-11T18:14:00',111.615,111.619,111.605,111.611,106.18,111.617,111.62,111.606,111.612,82.41,False
'2018-09-11T18:15:00',111.61,111.61,111.589,111.592,103.29,111.612,111.612,111.59,111.593,64.96,False
'2018-09-11T18:16:00',111.592,111.595,111.588,111.588,58.87,111.594,111.596,111.591,111.591,57.15,False
'2018-09-11T18:17:00',111.587,111.587,111.568,111.569,132.77,111.59,111.59,111.57,111.571,114.04,True
'2018-09-11T18:18:00',111.57,111.579,111.57,111.572,64.87,111.572,111.581,111.572,111.574,94.48,True
'2018-09-11T18:19:00',111.572,111.581,111.569,111.581,97.85,111.574,111.583,111.572,111.583,82.82,True
'2018-09-11T18:20:00',111.581,111.589,111.581,111.583,35.9,111.583,111.591,111.583,111.585,41.23,False
'2018-09-11T18:21:00',111.583,111.583,111.564,111.567,73.32,111.585,111.585,111.565,111.569,67.29,True
'2018-09-11T18:22:00',111.567,111.579,111.557,111.579,83.45,111.569,111.581,111.559,111.581,85.94,True
'2018-09-11T18:23:00',111.579,111.583,111.576,111.58,45.52,111.581,111.585,111.578,111.583,64.21,False
'2018-09-11T18:24:00',111.58,111.58,111.575,111.575,30.52,111.582,111.583,111.577,111.578,30.21,True
'2018-09-11T18:25:00',111.575,111.586,111.57,111.586,55.51,111.577,111.589,111.573,111.589,52.44,False
'2018-09-11T18:26:00',111.586,111.587,111.571,111.572,83.6,111.589,111.589,111.573,111.574,117.04,False
'2018-09-11T18:27:00',111.574,111.575,111.568,111.57,75.25,111.575,111.577,111.569,111.572,57.56,True
'2018-09-11T18:28:00',111.57,111.58,111.562,111.58,92.92,111.571,111.583,111.565,111.582,79.82,True
'2018-09-11T18:29:00',111.58,111.586,111.577,111.584,64.15,111.583,111.588,111.579,111.586,44.76,False
'2018-09-11T18:30:00',111.582,111.582,111.574,111.578,103.49,111.584,111.585,111.576,111.581,71.23,True
'2018-09-11T18:31:00',111.579,111.587,111.578,111.587,116.8,111.582,111.59,111.58,111.59,87.7,True
'2018-09-11T18:32:00',111.586,111.593,111.585,111.589,107.75,111.588,111.596,111.587,111.592,69.47,False
'2018-09-11T18:33:00',111.591,111.591,111.582,111.582,52.36,111.593,111.594,111.586,111.586,56.32,True
'2018-09-11T18:34:00',111.582,111.59,111.581,111.589,95.31,111.585,111.593,111.583,111.591,77.51,False
'2018-09-11T18:35:00',111.588,111.593,111.584,111.584,63.3,111.591,111.596,111.587,111.587,57.9,False
'2018-09-11T18:36:00',111.585,111.585,111.58,111.581,59.78,111.588,111.588,111.581,111.584,62.29,True
'2018-09-11T18:37:00',111.581,111.587,111.58,111.584,95.64,111.584,111.59,111.583,111.587,88.49,False
'2018-09-11T18:38:00',111.583,111.583,111.575,111.576,68.64,111.584,111.586,111.578,111.578,44.2,True
'2018-09-11T18:39:00',111.576,111.59,111.575,111.58,101.92,111.579,111.592,111.578,111.582,72.87,False
'2018-09-11T18:40:00',111.58,111.584,111.575,111.575,53.29,111.584,111.586,111.577,111.578,63.91,False
'2018-09-11T18:41:00',111.574,111.574,111.566,111.568,41.37,111.577,111.577,111.568,111.571,25.18,True
'2018-09-11T18:42:00',111.57,111.574,111.57,111.574,44.04,111.573,111.577,111.573,111.577,53.72,True
'2018-09-11T18:43:00',111.575,111.577,111.567,111.576,72.12,111.577,111.579,111.569,111.578,76.52,False
'2018-09-11T18:44:00',111.574,111.576,111.565,111.569,49.21,111.578,111.578,111.567,111.571,53.09,False
'2018-09-11T18:45:00',111.57,111.57,111.558,111.569,109.83,111.572,111.572,111.561,111.571,110.82,True
'2018-09-11T18:46:00',111.569,111.582,111.569,111.582,86.36,111.572,111.585,111.572,111.585,73.38,False
'2018-09-11T18:47:00',111.582,111.582,111.57,111.57,84.57,111.584,111.584,111.573,111.573,76.16,False
'2018-09-11T18:48:00',111.571,111.574,111.562,111.568,125.55,111.573,111.577,111.566,111.571,112.6,True
'2018-09-11T18:49:00',111.569,111.576,111.569,111.573,100.99,111.571,111.579,111.571,111.577,86.82,True
'2018-09-11T18:50:00',111.575,111.582,111.566,111.582,91.78,111.577,111.584,111.569,111.584,61.76,True
'2018-09-11T18:51:00',111.581,111.587,111.581,111.586,66.75,111.584,111.59,111.584,111.589,43.55,True
'2018-09-11T18:52:00',111.586,111.588,111.583,111.588,74.77,111.588,111.59,111.586,111.59,65.87,True
'2018-09-11T18:53:00',111.587,111.593,111.585,111.592,63.98,111.59,111.596,111.588,111.595,85.96,True
'2018-09-11T18:54:00',111.593,111.595,111.588,111.594,60.81,111.595,111.597,111.591,111.596,53.22,True
'2018-09-11T18:55:00',111.596,111.608,111.596,111.608,52.85,111.597,111.61,111.597,111.61,57.24,True
'2018-09-11T18:56:00',111.607,111.622,111.605,111.621,136.84,111.61,111.625,111.608,111.624,118.73,False
'2018-09-11T18:57:00',111.621,111.621,111.612,111.616,81.64,111.623,111.623,111.615,111.619,72.11,False
'2018-09-11T18:58:00',111.617,111.618,111.611,111.612,94.15,111.619,111.62,111.614,111.614,72.95,True
'2018-09-11T18:59:00',111.61,111.618,111.606,111.617,101.73,111.613,111.62,111.608,111.62,99.03,True
'2018-09-11T19:00:00',111.617,111.629,111.614,111.629,101.53,111.62,111.632,111.617,111.632,91.01,False
'2018-09-11T19:01:00',111.628,111.629,111.616,111.616,73.26,111.629,111.632,111.617,111.618,60.04,True
'2018-09-11T19:02:00',111.616,111.617,111.611,111.616,116.26,111.618,111.62,111.614,111.62,100.82,False
'2018-09-11T19:03:00',111.616,111.617,111.605,111.606,89.49,111.618,111.62,111.608,111.608,88.83,False
'2018-09-11T19:04:00',111.605,111.605,111.591,111.598,81.39,111.607,111.607,111.594,111.601,89.02,False
'2018-09-11T19:05:00',111.596,111.598,111.593,111.597,49.18,111.597,111.601,111.595,111.599,56.91,False
'2018-09-11T19:06:00',111.596,111.597,111.589,111.593,75.91,111.599,111.601,111.592,111.595,65.33,True
'2018-09-11T19:07:00',111.596,111.6,111.595,111.598,41.56,111.597,111.602,111.597,111.601,43.51,False
'2018-09-11T19:08:00',111.598,111.598,111.592,111.595,75.86,111.601,111.601,111.595,111.597,95.52,False
'2018-09-11T19:09:00',111.595,111.595,111.593,111.593,38.56,111.597,111.597,111.595,111.596,59.48,True
'2018-09-11T19:10:00',111.592,111.594,111.588,111.594,70.96,111.596,111.597,111.59,111.597,62.24,True
'2018-09-11T19:11:00',111.596,111.604,111.596,111.6,69.82,111.6,111.607,111.6,111.603,69.06,False
'2018-09-11T19:12:00',111.6,111.6,111.594,111.599,44.49,111.602,111.602,111.597,111.602,43.6,True
'2018-09-11T19:13:00',111.6,111.614,111.6,111.614,27.64,111.603,111.617,111.603,111.617,32.26,False
'2018-09-11T19:14:00',111.611,111.611,111.595,111.595,74.49,111.614,111.614,111.598,111.598,95.1,False
'2018-09-11T19:15:00',111.593,111.598,111.583,111.59,147.16,111.596,111.602,111.586,111.593,141.36,False
'2018-09-11T19:16:00',111.59,111.592,111.585,111.587,65.79,111.594,111.596,111.587,111.59,76.39,True
'2018-09-11T19:17:00',111.591,111.604,111.591,111.604,43.44,111.592,111.607,111.592,111.607,52.19,False
'2018-09-11T19:18:00',111.603,111.606,111.594,111.599,54.67,111.606,111.609,111.596,111.602,69.82,True
'2018-09-11T19:19:00',111.6,111.6,111.595,111.6,67.67,111.603,111.604,111.599,111.604,61.64,False
'2018-09-11T19:20:00',111.602,111.604,111.594,111.596,86.99,111.604,111.608,111.597,111.599,84.51,False
'2018-09-11T19:21:00',111.598,111.599,111.589,111.59,79.99,111.601,111.603,111.591,111.593,86.21,False
'2018-09-11T19:22:00',111.589,111.593,111.579,111.584,101.09,111.592,111.596,111.582,111.587,110.84,True
'2018-09-11T19:23:00',111.584,111.589,111.583,111.589,68.85,111.587,111.592,111.585,111.592,59.42,False
'2018-09-11T19:24:00',111.59,111.591,111.585,111.587,33.82,111.593,111.594,111.588,111.589,25.44,False
'2018-09-11T19:25:00',111.587,111.591,111.582,111.583,118.66,111.59,111.594,111.586,111.586,113.49,False
'2018-09-11T19:26:00',111.583,111.584,111.574,111.574,110.77,111.586,111.587,111.578,111.578,71.71,True
'2018-09-11T19:27:00',111.575,111.594,111.575,111.592,89.88,111.578,111.597,111.578,111.595,68.95,True
'2018-09-11T19:28:00',111.593,111.595,111.589,111.593,36.97,111.595,111.597,111.591,111.597,25.67,False
'2018-09-11T19:29:00',111.595,111.595,111.589,111.591,60.59,111.597,111.598,111.592,111.594,67.95,True
'2018-09-11T19:30:00',111.592,111.602,111.59,111.594,67.14,111.595,111.605,111.592,111.597,66.13,True
'2018-09-11T19:31:00',111.596,111.603,111.595,111.6,70.85,111.598,111.605,111.598,111.603,55.32,True
'2018-09-11T19:32:00',111.601,111.61,111.601,111.608,44.22,111.605,111.612,111.604,111.611,75.17,True
'2018-09-11T19:33:00',111.608,111.613,111.607,111.613,36.48,111.611,111.617,111.611,111.617,58.54,False
'2018-09-11T19:34:00',111.613,111.621,111.593,111.599,89.25,111.618,111.624,111.596,111.601,52.01,True
'2018-09-11T19:35:00',111.599,111.604,111.594,111.6,98.32,111.601,111.606,111.595,111.601,49.71,False
'2018-09-11T19:36:00',111.601,111.601,111.592,111.595,45.94,111.602,111.602,111.593,111.597,28.46,False
'2018-09-11T19:37:00',111.594,111.595,111.58,111.58,72.03,111.597,111.598,111.583,111.584,62.23,False
'2018-09-11T19:38:00',111.58,111.582,111.573,111.574,79.09,111.584,111.585,111.577,111.577,76.61,True
'2018-09-11T19:39:00',111.574,111.58,111.573,111.58,50.61,111.578,111.583,111.577,111.583,53.53,True
'2018-09-11T19:40:00',111.58,111.581,111.58,111.581,15.0,111.582,111.583,111.582,111.583,32.06,False
'2018-09-11T19:41:00',111.581,111.588,111.576,111.576,48.35,111.583,111.591,111.579,111.579,47.44,False
'2018-09-11T19:42:00',111.576,111.58,111.566,111.573,88.95,111.579,111.584,111.569,111.576,68.33,False
'2018-09-11T19:43:00',111.573,111.575,111.566,111.566,81.79,111.577,111.577,111.57,111.57,60.72,True
'2018-09-11T19:44:00',111.566,111.574,111.566,111.569,51.66,111.569,111.575,111.569,111.572,50.7,False
'2018-09-11T19:45:00',111.569,111.574,111.568,111.568,42.58,111.571,111.577,111.571,111.571,56.37,False
'2018-09-11T19:46:00',111.567,111.573,111.563,111.563,52.02,111.57,111.575,111.567,111.567,46.34,True
'2018-09-11T19:47:00',111.562,111.573,111.562,111.569,85.46,111.566,111.576,111.566,111.573,72.28,False
'2018-09-11T19:48:00',111.568,111.572,111.562,111.568,119.64,111.571,111.574,111.564,111.57,65.83,False
'2018-09-11T19:49:00',111.568,111.568,111.555,111.56,95.17,111.571,111.571,111.557,111.563,80.12,False
'2018-09-11T19:50:00',111.56,111.561,111.553,111.556,83.43,111.563,111.564,111.556,111.558,59.92,True
'2018-09-11T19:51:00',111.554,111.561,111.553,111.559,75.94,111.556,111.564,111.556,111.562,61.89,False
'2018-09-11T19:52:00',111.56,111.564,111.558,111.558,41.0,111.563,111.567,111.561,111.561,61.24,False
'2018-09-11T19:53:00',111.558,111.559,111.546,111.549,55.43,111.562,111.562,111.549,111.552,62.05,True
'2018-09-11T19:54:00',111.549,111.555,111.546,111.55,43.3,111.552,111.558,111.55,111.553,36.72,False
'2018-09-11T19:55:00',111.552,111.556,111.548,111.549,48.75,111.554,111.559,111.551,111.552,67.06,True
'2018-09-11T19:56:00',111.549,111.559,111.549,111.559,76.13,111.553,111.562,111.552,111.562,69.3,False
'2018-09-11T19:57:00',111.559,111.56,111.555,111.556,85.3,111.562,111.563,111.557,111.559,93.89,True
'2018-09-11T19:58:00',111.555,111.567,111.555,111.565,66.85,111.558,111.57,111.558,111.567,88.77,False
'2018-09-11T19:59:00',111.565,111.566,111.562,111.562,49.55,111.567,111.568,111.564,111.566,51.93,False
'2018-09-11T20:00:00',111.562,111.562,111.552,111.555,49.4,111.564,111.564,111.555,111.558,76.2,False
'2018-09-11T20:01:00',111.554,111.561,111.55,111.555,81.65,111.557,111.564,111.553,111.558,90.89,False
'2018-09-11T20:02:00',111.555,111.555,111.545,111.551,83.04,111.558,111.558,111.549,111.554,96.82,False
'2018-09-11T20:03:00',111.551,111.553,111.55,111.55,61.76,111.555,111.555,111.553,111.553,76.55,True
'2018-09-11T20:04:00',111.551,111.56,111.55,111.559,81.45,111.554,111.563,111.553,111.562,94.9,False
'2018-09-11T20:05:00',111.558,111.56,111.556,111.557,62.71,111.562,111.562,111.559,111.56,94.3,False
'2018-09-11T20:06:00',111.557,111.557,111.552,111.556,38.57,111.56,111.56,111.555,111.559,47.28,False
'2018-09-11T20:07:00',111.557,111.557,111.551,111.554,59.06,111.56,111.56,111.555,111.557,84.48,True
'2018-09-11T20:08:00',111.555,111.574,111.555,111.574,38.54,111.558,111.576,111.558,111.576,61.16,True
'2018-09-11T20:09:00',111.574,111.579,111.574,111.579,31.03,111.578,111.582,111.577,111.582,28.51,True
'2018-09-11T20:10:00',111.58,111.581,111.58,111.58,45.1,111.582,111.584,111.582,111.584,50.77,True
'2018-09-11T20:11:00',111.58,111.581,111.58,111.581,31.05,111.584,111.584,111.583,111.584,39.93,True
'2018-09-11T20:12:00',111.58,111.583,111.58,111.583,32.86,111.583,111.586,111.583,111.586,39.3,True
'2018-09-11T20:13:00',111.582,111.587,111.58,111.587,46.89,111.585,111.591,111.582,111.589,59.94,False
'2018-09-11T20:14:00',111.587,111.588,111.582,111.582,41.17,111.59,111.591,111.585,111.586,57.84,False
'2018-09-11T20:15:00',111.582,111.583,111.577,111.578,48.22,111.586,111.586,111.58,111.582,55.71,True
'2018-09-11T20:16:00',111.579,111.581,111.578,111.58,24.17,111.582,111.584,111.581,111.581,31.93,False
'2018-09-11T20:17:00',111.579,111.579,111.579,111.579,15.72,111.581,111.581,111.581,111.581,9.81,True
'2018-09-11T20:18:00',111.579,111.58,111.576,111.579,45.84,111.582,111.583,111.579,111.582,46.6,True
'2018-09-11T20:19:00',111.581,111.591,111.58,111.587,35.11,111.583,111.592,111.583,111.589,57.58,False
'2018-09-11T20:20:00',111.586,111.586,111.583,111.586,32.47,111.588,111.588,111.585,111.587,68.79,True
'2018-09-11T20:21:00',111.586,111.59,111.586,111.587,20.47,111.588,111.593,111.588,111.59,30.4,True
'2018-09-11T20:22:00',111.587,111.593,111.587,111.588,26.77,111.59,111.596,111.59,111.592,36.99,False
'2018-09-11T20:23:00',111.59,111.592,111.584,111.584,39.39,111.592,111.595,111.588,111.588,60.92,False
'2018-09-11T20:24:00',111.585,111.585,111.572,111.572,49.26,111.588,111.588,111.576,111.576,62.08,False
'2018-09-11T20:25:00',111.573,111.573,111.572,111.572,20.67,111.576,111.576,111.575,111.575,17.74,True
'2018-09-11T20:26:00',111.573,111.573,111.571,111.573,33.22,111.576,111.576,111.574,111.576,22.92,False
'2018-09-11T20:27:00',111.573,111.574,111.571,111.573,77.75,111.576,111.577,111.574,111.576,108.68,True
'2018-09-11T20:28:00',111.573,111.574,111.572,111.574,38.05,111.576,111.577,111.576,111.577,47.28,False
'2018-09-11T20:29:00',111.573,111.574,111.57,111.574,58.97,111.577,111.577,111.572,111.577,77.73,True
'2018-09-11T20:30:00',111.574,111.603,111.574,111.602,101.53,111.577,111.606,111.577,111.604,127.39,False
'2018-09-11T20:31:00',111.601,111.604,111.593,111.595,133.36,111.605,111.607,111.596,111.598,109.88,False
'2018-09-11T20:32:00',111.595,111.597,111.59,111.592,82.89,111.598,111.599,111.593,111.596,65.99,True
'2018-09-11T20:33:00',111.593,111.604,111.593,111.6,83.56,111.596,111.606,111.596,111.604,68.32,False
'2018-09-11T20:34:00',111.6,111.608,111.596,111.596,116.07,111.604,111.611,111.599,111.599,81.27,False
'2018-09-11T20:35:00',111.596,111.601,111.594,111.596,62.39,111.599,111.603,111.596,111.599,36.46,True
'2018-09-11T20:36:00',111.597,111.6,111.591,111.598,75.91,111.599,111.602,111.594,111.601,76.31,False
'2018-09-11T20:37:00',111.598,111.598,111.591,111.592,88.54,111.601,111.601,111.594,111.595,93.92,False
'2018-09-11T20:38:00',111.591,111.596,111.574,111.579,133.32,111.595,111.599,111.576,111.581,75.96,False
'2018-09-11T20:39:00',111.579,111.579,111.572,111.573,35.91,111.581,111.581,111.575,111.575,64.23,False
'2018-09-11T20:40:00',111.574,111.575,111.566,111.567,53.55,111.576,111.578,111.569,111.57,61.79,True
'2018-09-11T20:41:00',111.568,111.57,111.567,111.57,23.89,111.57,111.573,111.57,111.573,33.2,False
'2018-09-11T20:42:00',111.571,111.571,111.565,111.568,35.5,111.572,111.572,111.567,111.569,53.66,False
'2018-09-11T20:43:00',111.568,111.571,111.556,111.556,88.25,111.57,111.573,111.557,111.559,140.37,True
'2018-09-11T20:44:00',111.556,111.569,111.55,111.569,84.93,111.558,111.572,111.553,111.572,92.7,False
'2018-09-11T20:45:00',111.569,111.571,111.565,111.568,35.99,111.572,111.573,111.567,111.572,46.87,False
'2018-09-11T20:46:00',111.568,111.569,111.568,111.568,22.69,111.572,111.573,111.571,111.572,61.24,False
'2018-09-11T20:47:00',111.568,111.569,111.568,111.568,14.72,111.572,111.573,111.572,111.572,33.7,True
'2018-09-11T20:48:00',111.57,111.576,111.57,111.576,25.86,111.573,111.58,111.573,111.58,36.94,False
'2018-09-11T20:49:00',111.576,111.576,111.571,111.575,31.31,111.58,111.58,111.575,111.578,72.94,True
'2018-09-11T20:50:00',111.575,111.584,111.575,111.584,21.44,111.578,111.586,111.578,111.586,33.82,False
'2018-09-11T20:51:00',111.584,111.584,111.583,111.583,26.74,111.586,111.586,111.586,111.586,24.35,True
'2018-09-11T20:52:00',111.583,111.589,111.583,111.588,32.35,111.586,111.592,111.586,111.591,48.54,False
'2018-09-11T20:53:00',111.589,111.589,111.582,111.583,58.09,111.591,111.592,111.585,111.585,93.65,False
'2018-09-11T20:54:00',111.58,111.582,111.576,111.576,83.24,111.583,111.585,111.579,111.58,74.27,False
'2018-09-11T20:55:00',111.576,111.577,111.565,111.568,75.88,111.58,111.58,111.568,111.571,66.0,True
'2018-09-11T20:56:00',111.567,111.57,111.567,111.569,42.35,111.571,111.574,111.571,111.573,49.78,True
'2018-09-11T20:57:00',111.569,111.579,111.569,111.579,70.38,111.573,111.58,111.571,111.58,91.7,True
'2018-09-11T20:58:00',111.584,111.595,111.584,111.587,64.65,111.586,111.598,111.586,111.59,120.77,True
'2018-09-11T20:59:00',111.588,111.595,111.582,111.595,104.15,111.59,111.598,111.586,111.598,132.0,False
'2018-09-11T21:00:00',111.597,111.597,111.589,111.59,81.38,111.599,111.599,111.591,111.594,69.85,True
'2018-09-11T21:01:00',111.59,111.597,111.589,111.597,70.03,111.593,111.6,111.592,111.6,64.46,True
'2018-09-11T21:02:00',111.598,111.612,111.597,111.605,137.14,111.6,111.615,111.6,111.607,102.35,False
'2018-09-11T21:03:00',111.604,111.605,111.6,111.6,70.25,111.607,111.609,111.604,111.604,58.63,False
'2018-09-11T21:04:00',111.598,111.604,111.594,111.599,66.53,111.602,111.606,111.598,111.602,66.23,False
'2018-09-11T21:05:00',111.599,111.599,111.589,111.592,70.92,111.603,111.603,111.592,111.595,43.68,True
'2018-09-11T21:06:00',111.592,111.599,111.592,111.593,48.6,111.596,111.602,111.596,111.597,47.01,True
'2018-09-11T21:07:00',111.594,111.597,111.593,111.596,50.54,111.597,111.601,111.597,111.6,51.45,False
'2018-09-11T21:08:00',111.596,111.599,111.595,111.595,50.27,111.6,111.602,111.598,111.598,53.74,False
'2018-09-11T21:09:00',111.594,111.598,111.593,111.593,58.8,111.597,111.602,111.596,111.596,50.42,True
'2018-09-11T21:10:00',111.593,111.6,111.592,111.598,49.46,111.596,111.604,111.596,111.601,58.02,True
'2018-09-11T21:11:00',111.598,111.604,111.595,111.604,71.51,111.601,111.607,111.599,111.607,52.03,True
'2018-09-11T21:12:00',111.604,111.606,111.602,111.606,58.97,111.607,111.61,111.606,111.61,41.38,False
'2018-09-11T21:13:00',111.606,111.608,111.606,111.606,17.35,111.609,111.61,111.609,111.61,21.07,True
'2018-09-11T21:14:00',111.606,111.608,111.606,111.607,35.28,111.609,111.611,111.609,111.61,30.58,False
'2018-09-11T21:15:00',111.607,111.607,111.605,111.605,26.45,111.61,111.61,111.607,111.608,35.15,False
'2018-09-11T21:16:00',111.605,111.606,111.599,111.6,58.72,111.609,111.609,111.603,111.603,74.66,False
'2018-09-11T21:17:00',111.599,111.6,111.591,111.593,38.34,111.603,111.603,111.595,111.596,32.79,False
'2018-09-11T21:18:00',111.592,111.593,111.592,111.592,34.68,111.596,111.596,111.596,111.596,43.28,True
'2018-09-11T21:19:00',111.594,111.599,111.593,111.594,79.66,111.596,111.601,111.596,111.597,76.63,True
'2018-09-11T21:20:00',111.594,111.597,111.594,111.597,25.17,111.597,111.6,111.597,111.6,25.91,False
'2018-09-11T21:21:00',111.597,111.6,111.594,111.594,22.05,111.6,111.602,111.597,111.597,18.43,True
'2018-09-11T21:22:00',111.594,111.602,111.594,111.601,42.76,111.597,111.605,111.597,111.605,47.66,False
'2018-09-11T21:23:00',111.601,111.601,111.599,111.601,20.17,111.604,111.604,111.604,111.604,16.33,False
'2018-09-11T21:24:00',111.601,111.602,111.6,111.601,29.61,111.604,111.605,111.603,111.604,45.0,False
'2018-09-11T21:25:00',111.6,111.6,111.598,111.599,37.38,111.604,111.604,111.602,111.603,27.6,False
'2018-09-11T21:26:00',111.599,111.599,111.599,111.599,22.68,111.603,111.603,111.602,111.603,18.23,False
'2018-09-11T21:27:00',111.599,111.601,111.598,111.599,31.4,111.603,111.604,111.603,111.603,42.37,False
'2018-09-11T21:28:00',111.598,111.598,111.593,111.595,20.97,111.603,111.603,111.597,111.598,32.67,True
'2018-09-11T21:29:00',111.595,111.601,111.595,111.6,24.71,111.597,111.603,111.597,111.603,37.75,False
'2018-09-11T21:30:00',111.6,111.6,111.592,111.6,37.61,111.602,111.603,111.594,111.602,49.05,True
'2018-09-11T21:31:00',111.6,111.605,111.6,111.605,27.01,111.604,111.61,111.603,111.61,50.04,False
'2018-09-11T21:32:00',111.605,111.606,111.599,111.605,46.51,111.61,111.61,111.604,111.61,56.32,True
'2018-09-11T21:33:00',111.605,111.625,111.598,111.625,81.23,111.61,111.629,111.6,111.629,87.81,False
'2018-09-11T21:34:00',111.623,111.624,111.619,111.624,40.56,111.625,111.629,111.623,111.629,41.93,False
'2018-09-11T21:35:00',111.624,111.624,111.622,111.622,25.65,111.629,111.629,111.627,111.627,20.23,True
'2018-09-11T21:36:00',111.623,111.629,111.623,111.627,35.41,111.627,111.633,111.627,111.631,21.9,True
'2018-09-11T21:37:00',111.628,111.631,111.625,111.631,18.57,111.631,111.633,111.629,111.633,18.35,False
'2018-09-11T21:38:00',111.631,111.631,111.631,111.631,11.0,111.634,111.634,111.633,111.633,19.9,True
'2018-09-11T21:39:00',111.631,111.636,111.628,111.635,39.83,111.633,111.639,111.63,111.638,51.06,True
'2018-09-11T21:40:00',111.635,111.639,111.63,111.637,50.92,111.638,111.642,111.634,111.64,80.93,False
'2018-09-11T21:41:00',111.635,111.641,111.63,111.63,72.54,111.637,111.644,111.634,111.634,45.09,False
'2018-09-11T21:42:00',111.63,111.63,111.63,111.63,19.28,111.634,111.634,111.634,111.634,14.23,False
'2018-09-11T21:43:00',111.628,111.628,111.623,111.623,44.79,111.633,111.633,111.627,111.627,26.89,False
'2018-09-11T21:44:00',111.622,111.623,111.622,111.622,17.31,111.625,111.626,111.625,111.626,14.87,False
'2018-09-11T21:45:00',111.622,111.622,111.609,111.609,51.26,111.623,111.623,111.611,111.612,48.46,False
'2018-09-11T21:46:00',111.608,111.609,111.606,111.606,27.37,111.611,111.612,111.61,111.61,17.21,True
'2018-09-11T21:47:00',111.606,111.611,111.606,111.611,28.55,111.61,111.614,111.61,111.614,28.08,False
'2018-09-11T21:48:00',111.609,111.61,111.609,111.61,32.76,111.613,111.613,111.613,111.613,21.23,True
'2018-09-11T21:49:00',111.611,111.611,111.609,111.61,35.91,111.614,111.615,111.613,111.615,38.08,False
'2018-09-11T21:50:00',111.609,111.616,111.605,111.609,63.11,111.611,111.618,111.609,111.614,52.13,True
'2018-09-11T21:51:00',111.609,111.611,111.604,111.611,65.78,111.614,111.615,111.608,111.615,63.41,False
'2018-09-11T21:52:00',111.611,111.612,111.606,111.61,52.18,111.615,111.615,111.611,111.615,52.98,False
'2018-09-11T21:53:00',111.61,111.61,111.609,111.61,25.73,111.615,111.615,111.612,111.612,19.15,True
'2018-09-11T21:54:00',111.609,111.61,111.604,111.61,65.66,111.612,111.614,111.608,111.614,57.39,False
'2018-09-11T21:55:00',111.609,111.609,111.597,111.597,58.0,111.61,111.61,111.6,111.601,52.48,True
'2018-09-11T21:56:00',111.598,111.604,111.598,111.599,40.93,111.601,111.608,111.601,111.602,54.54,False
'2018-09-11T21:57:00',111.598,111.599,111.594,111.598,56.13,111.602,111.602,111.598,111.601,67.05,False
'2018-09-11T21:58:00',111.596,111.6,111.592,111.597,77.46,111.599,111.603,111.596,111.601,84.33,False
'2018-09-11T21:59:00',111.597,111.598,111.591,111.594,81.79,111.6,111.602,111.593,111.596,82.05,False
'2018-09-11T22:00:00',111.595,111.595,111.582,111.582,60.41,111.598,111.598,111.586,111.586,71.48,False
'2018-09-11T22:01:00',111.582,111.584,111.577,111.577,46.56,111.586,111.588,111.581,111.581,51.5,True
'2018-09-11T22:02:00',111.576,111.581,111.576,111.578,29.22,111.579,111.584,111.579,111.583,46.82,False
'2018-09-11T22:03:00',111.579,111.579,111.574,111.575,19.97,111.582,111.582,111.577,111.579,31.43,True
'2018-09-11T22:04:00',111.576,111.592,111.575,111.58,57.14,111.579,111.596,111.579,111.584,92.65,False
'2018-09-11T22:05:00',111.58,111.58,111.572,111.572,29.92,111.584,111.584,111.576,111.576,32.11,False
'2018-09-11T22:06:00',111.572,111.573,111.571,111.571,18.56,111.576,111.576,111.574,111.574,19.59,True
'2018-09-11T22:07:00',111.571,111.577,111.571,111.576,31.24,111.575,111.581,111.575,111.581,40.54,True
'2018-09-11T22:08:00',111.576,111.585,111.576,111.579,28.72,111.579,111.589,111.579,111.583,31.34,True
'2018-09-11T22:09:00',111.58,111.592,111.58,111.592,28.5,111.583,111.596,111.583,111.596,36.36,True
'2018-09-11T22:10:00',111.592,111.592,111.592,111.592,22.13,111.597,111.597,111.596,111.597,19.98,False
'2018-09-11T22:11:00',111.592,111.592,111.592,111.592,27.17,111.597,111.597,111.596,111.596,26.46,False
'2018-09-11T22:12:00',111.592,111.592,111.584,111.585,61.73,111.596,111.596,111.589,111.589,77.65,False
'2018-09-11T22:13:00',111.585,111.585,111.572,111.574,33.46,111.589,111.589,111.577,111.578,53.93,True
'2018-09-11T22:14:00',111.575,111.585,111.575,111.585,17.8,111.579,111.59,111.579,111.59,23.1,True
'2018-09-11T22:15:00',111.586,111.587,111.586,111.587,16.91,111.591,111.591,111.59,111.591,18.62,False
'2018-09-11T22:16:00',111.587,111.587,111.585,111.585,33.84,111.591,111.591,111.59,111.59,44.06,False
'2018-09-11T22:17:00',111.585,111.585,111.579,111.579,34.71,111.59,111.59,111.582,111.582,24.67,True
'2018-09-11T22:18:00',111.578,111.585,111.573,111.585,32.54,111.58,111.589,111.576,111.589,25.71,False
'2018-09-11T22:19:00',111.584,111.587,111.578,111.578,27.67,111.589,111.59,111.582,111.583,34.24,True
'2018-09-11T22:20:00',111.577,111.6,111.565,111.597,109.57,111.58,111.602,111.57,111.602,159.53,False
'2018-09-11T22:21:00',111.597,111.597,111.591,111.591,31.11,111.602,111.602,111.595,111.595,38.96,False
'2018-09-11T22:22:00',111.589,111.589,111.584,111.586,31.05,111.591,111.591,111.589,111.589,14.24,False
'2018-09-11T22:23:00',111.585,111.585,111.578,111.579,21.38,111.587,111.587,111.583,111.583,23.99,True
'2018-09-11T22:24:00',111.579,111.579,111.573,111.579,28.84,111.584,111.584,111.578,111.584,26.83,False
'2018-09-11T22:25:00',111.58,111.58,111.566,111.569,20.53,111.584,111.584,111.57,111.572,27.71,False
'2018-09-11T22:26:00',111.569,111.57,111.564,111.567,37.33,111.572,111.573,111.568,111.572,46.04,False
'2018-09-11T22:27:00',111.567,111.568,111.567,111.567,6.69,111.572,111.572,111.572,111.572,6.74,False
'2018-09-11T22:28:00',111.567,111.568,111.567,111.567,18.19,111.571,111.573,111.571,111.572,26.71,False
'2018-09-11T22:29:00',111.567,111.567,111.566,111.567,49.89,111.571,111.572,111.57,111.572,44.59,True
'2018-09-11T22:30:00',111.567,111.594,111.567,111.593,85.21,111.572,111.598,111.572,111.598,136.45,False
'2018-09-11T22:31:00',111.592,111.593,111.592,111.593,15.18,111.598,111.598,111.597,111.597,23.21,False
'2018-09-11T22:32:00',111.593,111.593,111.591,111.591,12.81,111.597,111.597,111.596,111.596,12.87,True
'2018-09-11T22:33:00',111.592,111.593,111.591,111.592,19.37,111.596,111.597,111.594,111.596,9.25,False
'2018-09-11T22:34:00',111.59,111.59,111.583,111.583,23.67,111.591,111.591,111.587,111.588,17.14,True
'2018-09-11T22:35:00',111.584,111.585,111.583,111.584,46.28,111.588,111.59,111.587,111.59,61.94,False
'2018-09-11T22:36:00',111.584,111.586,111.579,111.579,63.62,111.589,111.589,111.582,111.582,23.0,True
'2018-09-11T22:37:00',111.58,111.581,111.579,111.58,44.88,111.585,111.585,111.582,111.583,24.75,True
'2018-09-11T22:38:00',111.578,111.581,111.578,111.581,23.93,111.583,111.584,111.583,111.584,12.81,False
'2018-09-11T22:39:00',111.579,111.582,111.578,111.579,79.3,111.583,111.586,111.583,111.584,56.97,False
'2018-09-11T22:40:00',111.579,111.579,111.578,111.579,36.6,111.584,111.584,111.583,111.584,29.94,False
'2018-09-11T22:41:00',111.579,111.58,111.579,111.579,38.97,111.584,111.584,111.583,111.584,63.21,False
'2018-09-11T22:42:00',111.579,111.579,111.579,111.579,9.67,111.584,111.584,111.584,111.584,10.12,False
'2018-09-11T22:43:00',111.579,111.579,111.578,111.578,64.69,111.584,111.584,111.583,111.583,37.76,False
'2018-09-11T22:44:00',111.578,111.578,111.569,111.572,31.47,111.583,111.583,111.573,111.577,43.19,True
'2018-09-11T22:45:00',111.574,111.574,111.565,111.572,40.99,111.577,111.578,111.57,111.578,54.42,False
'2018-09-11T22:46:00',111.572,111.572,111.567,111.567,26.97,111.578,111.578,111.572,111.573,22.03,True
'2018-09-11T22:47:00',111.567,111.577,111.566,111.571,59.58,111.571,111.581,111.57,111.576,59.59,True
'2018-09-11T22:48:00',111.571,111.572,111.565,111.572,34.15,111.573,111.578,111.571,111.578,27.83,False
'2018-09-11T22:49:00',111.572,111.572,111.564,111.565,22.24,111.578,111.578,111.57,111.57,19.3,True
'2018-09-11T22:50:00',111.565,111.566,111.565,111.565,23.74,111.571,111.572,111.571,111.572,34.53,True
'2018-09-11T22:51:00',111.565,111.567,111.565,111.566,8.49,111.57,111.572,111.57,111.572,14.1,True
'2018-09-11T22:52:00',111.567,111.572,111.567,111.571,15.05,111.572,111.577,111.572,111.575,21.71,True
'2018-09-11T22:53:00',111.572,111.588,111.572,111.585,18.19,111.575,111.593,111.575,111.59,31.04,True
'2018-09-11T22:54:00',111.585,111.587,111.585,111.585,19.44,111.591,111.591,111.59,111.591,43.28,False
'2018-09-11T22:55:00',111.584,111.585,111.583,111.585,12.29,111.589,111.591,111.589,111.591,14.77,True
'2018-09-11T22:56:00',111.585,111.591,111.585,111.591,7.0,111.591,111.595,111.591,111.595,14.67,True
'2018-09-11T22:57:00',111.591,111.601,111.587,111.593,37.88,111.596,111.603,111.593,111.598,39.53,False
'2018-09-11T22:58:00',111.593,111.593,111.591,111.591,8.98,111.599,111.599,111.597,111.598,8.43,True
'2018-09-11T22:59:00',111.594,111.633,111.591,111.626,47.64,111.599,111.643,111.599,111.638,45.94,False
'2018-09-11T23:00:00',111.625,111.631,111.552,111.602,10.5,111.639,111.64,111.621,111.634,14.25,False
'2018-09-11T23:01:00',111.595,111.595,111.552,111.552,9.75,111.621,111.621,111.598,111.598,9.29,True
'2018-09-11T23:02:00',111.552,111.569,111.552,111.569,7.5,111.597,111.599,111.591,111.599,8.25,False
'2018-09-11T23:03:00',111.569,111.569,111.565,111.565,3.0,111.6,111.6,111.592,111.592,4.5,True
'2018-09-11T23:04:00',111.565,111.571,111.563,111.567,22.5,111.596,111.601,111.592,111.599,22.48,True
'2018-09-11T23:05:00',111.566,111.575,111.562,111.57,12.75,111.599,111.599,111.598,111.599,15.37,False
'2018-09-11T23:06:00',111.571,111.571,111.57,111.57,6.75,111.599,111.599,111.595,111.599,10.22,True
'2018-09-11T23:07:00',111.572,111.638,111.572,111.638,50.3,111.607,111.646,111.607,111.646,47.54,False
'2018-09-11T23:08:00',111.638,111.639,111.571,111.594,376.29,111.644,111.646,111.603,111.623,436.97,False
'2018-09-11T23:09:00',111.592,111.596,111.58,111.591,357.26,111.623,111.623,111.606,111.615,530.54,False
'2018-09-11T23:10:00',111.591,111.591,111.583,111.583,132.83,111.619,111.619,111.613,111.616,165.55,True
'2018-09-11T23:11:00',111.583,111.585,111.583,111.583,113.61,111.615,111.619,111.615,111.619,76.16,True
'2018-09-11T23:12:00',111.584,111.591,111.583,111.587,48.16,111.615,111.619,111.606,111.613,45.08,True
'2018-09-11T23:13:00',111.589,111.591,111.587,111.588,28.12,111.613,111.619,111.613,111.619,25.12,True
'2018-09-11T23:14:00',111.589,111.593,111.588,111.591,39.0,111.619,111.619,111.619,111.619,34.5,False
'2018-09-11T23:15:00',111.589,111.59,111.585,111.59,22.19,111.619,111.619,111.617,111.619,23.5,False
'2018-09-11T23:16:00',111.59,111.594,111.584,111.588,52.16,111.619,111.619,111.602,111.611,52.05,False
'2018-09-11T23:17:00',111.587,111.587,111.586,111.586,3.62,111.613,111.613,111.613,111.613,2.74,False
'2018-09-11T23:18:00',111.583,111.584,111.582,111.582,23.94,111.606,111.612,111.602,111.612,22.49,True
'2018-09-11T23:19:00',111.583,111.583,111.583,111.583,6.06,111.612,111.612,111.612,111.612,4.11,True
'2018-09-11T23:20:00',111.585,111.585,111.585,111.585,1.69,111.612,111.612,111.612,111.612,1.37,True
'2018-09-11T23:21:00',111.59,111.595,111.59,111.595,38.35,111.612,111.616,111.603,111.616,38.1,True
'2018-09-11T23:22:00',111.595,111.596,111.593,111.595,45.5,111.616,111.618,111.616,111.618,44.26,True
'2018-09-11T23:23:00',111.595,111.599,111.594,111.597,57.0,111.618,111.62,111.618,111.62,49.98,True
'2018-09-11T23:24:00',111.597,111.61,111.594,111.608,34.22,111.62,111.624,111.62,111.622,43.81,False
'2018-09-11T23:25:00',111.607,111.608,111.607,111.607,15.96,111.623,111.624,111.621,111.621,22.5,True
'2018-09-11T23:26:00',111.607,111.61,111.607,111.608,24.44,111.623,111.628,111.623,111.625,28.27,False
'2018-09-11T23:27:00',111.608,111.608,111.603,111.605,28.5,111.624,111.626,111.612,111.626,29.06,True
'2018-09-11T23:28:00',111.606,111.611,111.606,111.609,14.97,111.626,111.628,111.626,111.628,22.99,True
'2018-09-11T23:29:00',111.615,111.615,111.613,111.614,40.07,111.63,111.63,111.63,111.63,34.76,False
'2018-09-11T23:30:00',111.613,111.616,111.61,111.612,86.37,111.627,111.63,111.623,111.623,83.76,False
'2018-09-11T23:31:00',111.611,111.615,111.61,111.611,152.56,111.623,111.63,111.622,111.623,175.36,True
'2018-09-11T23:32:00',111.611,111.616,111.611,111.613,64.96,111.623,111.629,111.623,111.629,94.49,False
'2018-09-11T23:33:00',111.614,111.616,111.604,111.607,273.77,111.629,111.629,111.617,111.62,249.19,False
'2018-09-11T23:34:00',111.605,111.609,111.603,111.605,295.83,111.618,111.623,111.617,111.618,255.11,False
'2018-09-11T23:35:00',111.605,111.61,111.601,111.603,211.42,111.618,111.627,111.616,111.617,219.66,False
'2018-09-11T23:36:00',111.603,111.606,111.601,111.603,350.52,111.617,111.617,111.615,111.616,214.96,False
'2018-09-11T23:37:00',111.603,111.605,111.602,111.602,378.82,111.616,111.617,111.615,111.615,249.67,True
'2018-09-11T23:38:00',111.602,111.604,111.601,111.604,151.79,111.615,111.616,111.614,111.615,110.13,True
'2018-09-11T23:39:00',111.604,111.605,111.602,111.605,29.55,111.615,111.617,111.615,111.616,27.8,False
'2018-09-11T23:40:00',111.603,111.611,111.603,111.603,151.96,111.616,111.625,111.615,111.617,195.87,True
'2018-09-11T23:41:00',111.603,111.62,111.602,111.62,152.75,111.617,111.628,111.617,111.628,172.67,False
'2018-09-11T23:42:00',111.62,111.62,111.618,111.619,8.99,111.627,111.627,111.625,111.625,11.96,False
'2018-09-11T23:43:00',111.618,111.619,111.618,111.618,4.76,111.625,111.626,111.625,111.626,4.43,False
'2018-09-11T23:44:00',111.619,111.619,111.612,111.613,32.4,111.626,111.627,111.622,111.622,45.11,False
'2018-09-11T23:45:00',111.614,111.614,111.601,111.602,61.69,111.622,111.622,111.613,111.615,79.28,True
'2018-09-11T23:46:00',111.601,111.604,111.601,111.602,50.89,111.614,111.616,111.613,111.616,34.09,True
'2018-09-11T23:47:00',111.602,111.606,111.602,111.602,27.95,111.616,111.617,111.616,111.617,15.6,False
'2018-09-11T23:48:00',111.602,111.605,111.601,111.602,18.62,111.617,111.617,111.615,111.617,18.36,False
'2018-09-11T23:49:00',111.601,111.602,111.601,111.602,12.76,111.617,111.617,111.616,111.616,7.43,False
'2018-09-11T23:50:00',111.602,111.603,111.599,111.599,48.94,111.618,111.618,111.61,111.611,46.04,False
'2018-09-11T23:51:00',111.599,111.599,111.599,111.599,11.03,111.61,111.611,111.61,111.61,13.05,False
'2018-09-11T23:52:00',111.599,111.6,111.599,111.599,19.43,111.612,111.612,111.609,111.61,18.27,False
'2018-09-11T23:53:00',111.6,111.6,111.596,111.599,34.8,111.61,111.61,111.605,111.609,31.71,True
'2018-09-11T23:54:00',111.601,111.601,111.599,111.599,87.77,111.613,111.613,111.612,111.612,30.16,True
'2018-09-11T23:55:00',111.6,111.601,111.599,111.601,77.46,111.612,111.613,111.612,111.613,54.67,True
'2018-09-11T23:56:00',111.601,111.606,111.6,111.606,42.8,111.613,111.613,111.612,111.612,46.18,False
'2018-09-11T23:57:00',111.606,111.611,111.601,111.602,47.54,111.612,111.618,111.612,111.615,52.36,True
'2018-09-11T23:58:00',111.603,111.605,111.603,111.605,11.98,111.615,111.615,111.615,111.615,9.92,False
'2018-09-11T23:59:00',111.605,111.608,111.602,111.602,5.18,111.613,111.615,111.611,111.613,4.88,True
'2018-09-12T00:00:00',111.604,111.63,111.604,111.63,45.13,111.613,111.633,111.613,111.632,35.93,False
'2018-09-12T00:01:00',111.63,111.633,111.608,111.619,40.77,111.631,111.639,111.614,111.622,43.55,False
'2018-09-12T00:02:00',111.62,111.622,111.618,111.619,21.0,111.622,111.625,111.621,111.622,15.05,False
'2018-09-12T00:03:00',111.619,111.619,111.617,111.617,11.24,111.621,111.622,111.621,111.622,15.97,False
'2018-09-12T00:04:00',111.618,111.618,111.608,111.61,10.08,111.622,111.622,111.613,111.614,10.53,True
'2018-09-12T00:05:00',111.61,111.617,111.61,111.614,9.87,111.615,111.623,111.615,111.621,19.68,False
'2018-09-12T00:06:00',111.613,111.614,111.607,111.607,24.37,111.621,111.621,111.614,111.615,17.25,False
'2018-09-12T00:07:00',111.608,111.608,111.607,111.607,9.47,111.615,111.615,111.615,111.615,8.61,True
'2018-09-12T00:08:00',111.608,111.611,111.608,111.608,22.92,111.615,111.616,111.614,111.615,13.46,True
'2018-09-12T00:09:00',111.608,111.615,111.608,111.615,32.5,111.615,111.622,111.614,111.62,27.38,True
'2018-09-12T00:10:00',111.614,111.618,111.614,111.616,10.61,111.621,111.624,111.621,111.623,10.96,False
'2018-09-12T00:11:00',111.619,111.619,111.606,111.609,25.51,111.624,111.624,111.613,111.615,14.54,True
'2018-09-12T00:12:00',111.609,111.62,111.609,111.619,28.96,111.616,111.625,111.615,111.625,26.98,False
'2018-09-12T00:13:00',111.62,111.622,111.608,111.609,28.41,111.626,111.627,111.614,111.614,17.28,False
'2018-09-12T00:14:00',111.609,111.612,111.601,111.602,52.33,111.615,111.618,111.607,111.609,30.62,False
'2018-09-12T00:15:00',111.602,111.603,111.599,111.599,11.1,111.608,111.608,111.605,111.605,15.2,True
'2018-09-12T00:16:00',111.599,111.601,111.599,111.601,15.76,111.605,111.606,111.604,111.606,8.88,True
'2018-09-12T00:17:00',111.602,111.605,111.602,111.605,15.51,111.607,111.611,111.607,111.611,13.92,False
'2018-09-12T00:18:00',111.605,111.605,111.605,111.605,0.0,111.611,111.611,111.611,111.611,0.0,False
'2018-09-12T00:19:00',111.605,111.605,111.605,111.605,0.0,111.611,111.611,111.611,111.611,0.0,False
'2018-09-12T00:20:00',111.605,111.605,111.605,111.605,1.12,111.611,111.611,111.611,111.611,1.0,True
'2018-09-12T00:21:00',111.606,111.616,111.606,111.616,17.54,111.611,111.621,111.611,111.62,11.2,False
'2018-09-12T00:22:00',111.616,111.616,111.616,111.616,0.0,111.62,111.62,111.62,111.62,0.0,True
'2018-09-12T00:23:00',111.616,111.622,111.615,111.621,20.72,111.62,111.626,111.62,111.626,12.38,False
'2018-09-12T00:24:00',111.621,111.621,111.616,111.616,13.53,111.626,111.626,111.621,111.621,6.69,True
'2018-09-12T00:25:00',111.616,111.624,111.616,111.622,19.59,111.62,111.627,111.62,111.627,16.25,False
'2018-09-12T00:26:00',111.621,111.634,111.584,111.584,89.97,111.625,111.637,111.588,111.588,54.19,True
'2018-09-12T00:27:00',111.585,111.626,111.585,111.609,42.52,111.589,111.63,111.589,111.613,42.2,False
'2018-09-12T00:28:00',111.609,111.611,111.598,111.598,23.93,111.613,111.614,111.602,111.602,13.4,False
'2018-09-12T00:29:00',111.595,111.601,111.592,111.598,18.02,111.597,111.605,111.596,111.602,12.5,False
'2018-09-12T00:30:00',111.596,111.596,111.59,111.596,27.44,111.598,111.6,111.593,111.6,36.6,False
'2018-09-12T00:31:00',111.594,111.594,111.578,111.578,44.75,111.599,111.599,111.582,111.582,65.84,True
'2018-09-12T00:32:00',111.58,111.631,111.58,111.612,56.82,111.583,111.633,111.583,111.616,78.9,True
'2018-09-12T00:33:00',111.615,111.618,111.615,111.616,21.06,111.617,111.622,111.617,111.62,19.8,True
'2018-09-12T00:34:00',111.615,111.635,111.615,111.635,46.34,111.62,111.639,111.619,111.639,43.06,False
'2018-09-12T00:35:00',111.634,111.634,111.623,111.634,36.67,111.638,111.639,111.627,111.639,21.21,True
'2018-09-12T00:36:00',111.636,111.646,111.632,111.643,74.27,111.641,111.65,111.636,111.647,55.58,False
'2018-09-12T00:37:00',111.642,111.649,111.595,111.618,102.51,111.646,111.652,111.599,111.623,96.43,False
'2018-09-12T00:38:00',111.622,111.631,111.609,111.609,51.81,111.626,111.636,111.615,111.616,49.19,True
'2018-09-12T00:39:00',111.609,111.616,111.604,111.61,22.45,111.612,111.622,111.61,111.616,31.12,False
'2018-09-12T00:40:00',111.61,111.611,111.598,111.6,26.81,111.616,111.616,111.604,111.604,31.46,True
'2018-09-12T00:41:00',111.599,111.619,111.598,111.619,34.19,111.604,111.622,111.603,111.622,80.33,False
'2018-09-12T00:42:00',111.618,111.618,111.613,111.613,5.52,111.622,111.622,111.617,111.617,8.49,False
'2018-09-12T00:43:00',111.612,111.612,111.611,111.612,8.25,111.616,111.616,111.615,111.616,7.13,True
'2018-09-12T00:44:00',111.61,111.62,111.6,111.62,35.59,111.614,111.623,111.604,111.623,35.61,False
'2018-09-12T00:45:00',111.619,111.619,111.611,111.612,12.86,111.623,111.623,111.616,111.616,23.01,True
'2018-09-12T00:46:00',111.611,111.626,111.607,111.619,37.18,111.615,111.63,111.611,111.623,57.84,False
'2018-09-12T00:47:00',111.618,111.62,111.61,111.611,20.1,111.623,111.623,111.615,111.616,48.51,True
'2018-09-12T00:48:00',111.611,111.639,111.598,111.636,104.79,111.616,111.644,111.604,111.641,139.56,False
'2018-09-12T00:49:00',111.635,111.635,111.622,111.629,33.24,111.64,111.64,111.627,111.633,23.34,False
'2018-09-12T00:50:00',111.629,111.63,111.616,111.621,85.02,111.634,111.635,111.621,111.628,43.5,False
'2018-09-12T00:51:00',111.621,111.625,111.615,111.618,43.3,111.628,111.629,111.62,111.624,28.61,True
'2018-09-12T00:52:00',111.618,111.635,111.618,111.634,40.31,111.624,111.641,111.623,111.64,47.19,False
'2018-09-12T00:53:00',111.634,111.64,111.628,111.628,107.76,111.639,111.643,111.633,111.634,96.97,True
'2018-09-12T00:54:00',111.628,111.64,111.628,111.634,105.0,111.633,111.644,111.633,111.638,64.61,False
'2018-09-12T00:55:00',111.634,111.646,111.628,111.628,87.21,111.638,111.649,111.632,111.632,56.53,True
'2018-09-12T00:56:00',111.628,111.634,111.628,111.634,9.49,111.632,111.639,111.632,111.639,12.07,False
'2018-09-12T00:57:00',111.634,111.634,111.628,111.628,9.67,111.639,111.64,111.634,111.634,10.94,True
'2018-09-12T00:58:00',111.629,111.629,111.629,111.629,2.38,111.634,111.635,111.634,111.635,6.03,False
'2018-09-12T00:59:00',111.629,111.631,111.621,111.628,41.34,111.635,111.635,111.629,111.635,61.4,False
'2018-09-12T01:00:00',111.628,111.628,111.622,111.623,11.76,111.635,111.635,111.629,111.629,17.58,False
'2018-09-12T01:01:00',111.623,111.625,111.622,111.622,8.93,111.629,111.63,111.627,111.627,15.19,False
'2018-09-12T01:02:00',111.621,111.622,111.617,111.617,35.82,111.627,111.627,111.622,111.622,25.27,False
'2018-09-12T01:03:00',111.616,111.616,111.615,111.616,10.82,111.621,111.621,111.621,111.621,6.81,False
'2018-09-12T01:04:00',111.615,111.616,111.611,111.612,34.94,111.622,111.622,111.616,111.616,45.12,True
'2018-09-12T01:05:00',111.612,111.618,111.611,111.616,23.55,111.615,111.621,111.615,111.621,22.48,False
'2018-09-12T01:06:00',111.618,111.618,111.615,111.617,19.45,111.62,111.62,111.619,111.619,12.0,False
'2018-09-12T01:07:00',111.616,111.616,111.596,111.606,50.52,111.618,111.618,111.6,111.61,44.28,True
'2018-09-12T01:08:00',111.607,111.62,111.603,111.616,59.46,111.61,111.624,111.605,111.62,72.92,False
'2018-09-12T01:09:00',111.615,111.616,111.611,111.611,17.13,111.62,111.621,111.615,111.615,14.44,True
'2018-09-12T01:10:00',111.611,111.618,111.611,111.617,19.24,111.616,111.623,111.616,111.622,21.19,True
'2018-09-12T01:11:00',111.617,111.619,111.617,111.618,17.81,111.622,111.625,111.622,111.623,25.12,False
'2018-09-12T01:12:00',111.618,111.618,111.612,111.612,16.87,111.622,111.623,111.617,111.617,23.54,True
'2018-09-12T01:13:00',111.613,111.615,111.611,111.615,38.0,111.617,111.62,111.615,111.619,43.08,True
'2018-09-12T01:14:00',111.615,111.62,111.611,111.616,63.27,111.62,111.622,111.616,111.621,42.66,True
'2018-09-12T01:15:00',111.619,111.628,111.618,111.628,55.37,111.623,111.631,111.622,111.631,46.2,False
'2018-09-12T01:16:00',111.628,111.628,111.622,111.622,47.55,111.631,111.632,111.626,111.627,59.83,False
'2018-09-12T01:17:00',111.622,111.628,111.621,111.621,79.99,111.626,111.631,111.624,111.625,78.72,True
'2018-09-12T01:18:00',111.627,111.628,111.616,111.622,51.36,111.63,111.63,111.62,111.625,55.49,False
'2018-09-12T01:19:00',111.622,111.628,111.603,111.611,48.07,111.625,111.63,111.607,111.615,63.58,False
'2018-09-12T01:20:00',111.611,111.612,111.61,111.61,12.25,111.616,111.617,111.615,111.616,28.19,False
'2018-09-12T01:21:00',111.61,111.61,111.593,111.593,57.5,111.615,111.615,111.597,111.597,41.2,True
'2018-09-12T01:22:00',111.592,111.607,111.586,111.606,64.68,111.597,111.609,111.589,111.608,73.19,False
'2018-09-12T01:23:00',111.604,111.607,111.603,111.603,37.29,111.608,111.611,111.606,111.606,32.57,False
'2018-09-12T01:24:00',111.602,111.606,111.598,111.598,52.04,111.604,111.608,111.601,111.601,26.44,False
'2018-09-12T01:25:00',111.597,111.597,111.573,111.58,51.89,111.6,111.6,111.579,111.585,44.64,True
'2018-09-12T01:26:00',111.584,111.588,111.584,111.585,37.69,111.586,111.594,111.586,111.591,37.82,True
'2018-09-12T01:27:00',111.587,111.592,111.586,111.586,15.75,111.592,111.597,111.591,111.591,21.12,False
'2018-09-12T01:28:00',111.585,111.585,111.585,111.585,5.25,111.591,111.591,111.591,111.591,7.27,True
'2018-09-12T01:29:00',111.585,111.601,111.585,111.599,55.05,111.591,111.606,111.591,111.605,62.77,True
'2018-09-12T01:30:00',111.6,111.607,111.597,111.607,65.65,111.605,111.612,111.603,111.612,97.73,False
'2018-09-12T01:31:00',111.607,111.607,111.598,111.604,35.88,111.611,111.611,111.602,111.607,22.35,True
'2018-09-12T01:32:00',111.604,111.606,111.6,111.605,46.7,111.608,111.611,111.605,111.61,49.03,True
'2018-09-12T01:33:00',111.605,111.611,111.602,111.611,63.31,111.611,111.616,111.605,111.616,66.95,False
'2018-09-12T01:34:00',111.611,111.612,111.604,111.605,51.3,111.615,111.616,111.608,111.61,45.74,True
'2018-09-12T01:35:00',111.606,111.62,111.606,111.611,87.51,111.611,111.623,111.61,111.616,85.85,True
'2018-09-12T01:36:00',111.612,111.617,111.612,111.612,72.22,111.617,111.622,111.616,111.617,74.46,True
'2018-09-12T01:37:00',111.612,111.617,111.611,111.617,51.31,111.616,111.622,111.614,111.621,51.52,False
'2018-09-12T01:38:00',111.617,111.617,111.61,111.61,13.19,111.621,111.621,111.613,111.613,15.36,False
'2018-09-12T01:39:00',111.611,111.612,111.598,111.598,47.94,111.614,111.617,111.602,111.602,40.28,True
'2018-09-12T01:40:00',111.598,111.6,111.598,111.6,9.24,111.603,111.603,111.602,111.602,8.55,False
'2018-09-12T01:41:00',111.6,111.6,111.572,111.572,130.08,111.603,111.603,111.575,111.575,133.67,False
'2018-09-12T01:42:00',111.573,111.575,111.558,111.568,124.15,111.578,111.579,111.561,111.572,141.37,True
'2018-09-12T01:43:00',111.568,111.577,111.568,111.577,55.21,111.572,111.581,111.571,111.58,82.97,True
'2018-09-12T01:44:00',111.576,111.582,111.566,111.582,83.85,111.58,111.586,111.57,111.586,80.35,True
'2018-09-12T01:45:00',111.582,111.602,111.581,111.601,100.2,111.586,111.605,111.586,111.605,113.13,True
'2018-09-12T01:46:00',111.602,111.61,111.601,111.607,48.79,111.605,111.611,111.604,111.609,57.59,False
'2018-09-12T01:47:00',111.606,111.606,111.606,111.606,3.81,111.609,111.609,111.609,111.609,5.12,False
'2018-09-12T01:48:00',111.605,111.605,111.589,111.591,91.98,111.608,111.608,111.591,111.594,52.37,False
'2018-09-12T01:49:00',111.591,111.593,111.591,111.591,34.66,111.593,111.595,111.593,111.594,15.36,False
'2018-09-12T01:50:00',111.591,111.594,111.587,111.587,36.16,111.594,111.597,111.589,111.589,31.68,True
'2018-09-12T01:51:00',111.587,111.589,111.586,111.589,32.65,111.59,111.592,111.589,111.592,26.42,True
'2018-09-12T01:52:00',111.589,111.599,111.589,111.599,42.96,111.592,111.602,111.592,111.602,43.65,True
'2018-09-12T01:53:00',111.599,111.606,111.599,111.602,31.11,111.602,111.609,111.602,111.604,25.87,False
'2018-09-12T01:54:00',111.602,111.602,111.601,111.601,8.25,111.605,111.605,111.604,111.604,15.14,True
'2018-09-12T01:55:00',111.602,111.613,111.602,111.608,29.07,111.605,111.616,111.605,111.611,20.24,True
'2018-09-12T01:56:00',111.608,111.613,111.606,111.613,22.77,111.611,111.616,111.609,111.616,24.01,False
'2018-09-12T01:57:00',111.612,111.612,111.602,111.606,41.28,111.615,111.615,111.605,111.609,61.13,True
'2018-09-12T01:58:00',111.607,111.614,111.606,111.614,45.55,111.61,111.617,111.609,111.617,83.71,True
'2018-09-12T01:59:00',111.614,111.632,111.612,111.632,58.94,111.617,111.636,111.614,111.636,53.83,False
'2018-09-12T02:00:00',111.632,111.632,111.597,111.599,145.47,111.635,111.635,111.599,111.602,213.64,True
'2018-09-12T02:01:00',111.6,111.611,111.598,111.611,115.58,111.603,111.615,111.601,111.615,114.0,False
'2018-09-12T02:02:00',111.612,111.614,111.569,111.576,132.54,111.615,111.617,111.573,111.581,111.21,False
'2018-09-12T02:03:00',111.577,111.577,111.55,111.569,167.43,111.581,111.581,111.554,111.572,226.09,True
'2018-09-12T02:04:00',111.569,111.587,111.569,111.584,61.31,111.572,111.59,111.572,111.587,68.96,False
'2018-09-12T02:05:00',111.589,111.6,111.568,111.572,102.81,111.59,111.603,111.571,111.575,84.96,False
'2018-09-12T02:06:00',111.572,111.574,111.558,111.566,120.23,111.575,111.576,111.559,111.569,123.43,False
'2018-09-12T02:07:00',111.567,111.568,111.552,111.555,80.2,111.57,111.571,111.554,111.558,75.6,False
'2018-09-12T02:08:00',111.553,111.553,111.495,111.512,202.91,111.555,111.555,111.499,111.516,189.42,True
'2018-09-12T02:09:00',111.512,111.529,111.512,111.529,98.17,111.516,111.53,111.516,111.53,105.01,True
'2018-09-12T02:10:00',111.529,111.538,111.529,111.538,45.21,111.532,111.541,111.532,111.541,53.61,False
'2018-09-12T02:11:00',111.538,111.542,111.531,111.531,65.54,111.541,111.545,111.533,111.534,57.08,True
'2018-09-12T02:12:00',111.531,111.539,111.531,111.538,29.27,111.534,111.542,111.533,111.541,26.18,True
'2018-09-12T02:13:00',111.537,111.541,111.532,111.539,57.38,111.54,111.543,111.535,111.541,71.26,True
'2018-09-12T02:14:00',111.54,111.558,111.54,111.558,74.14,111.542,111.56,111.542,111.56,102.43,False
'2018-09-12T02:15:00',111.557,111.557,111.518,111.52,139.02,111.56,111.56,111.52,111.522,130.16,True
'2018-09-12T02:16:00',111.522,111.533,111.516,111.532,92.04,111.524,111.536,111.517,111.535,109.48,False
'2018-09-12T02:17:00',111.532,111.534,111.526,111.528,33.89,111.535,111.537,111.53,111.531,50.15,False
'2018-09-12T02:18:00',111.528,111.533,111.525,111.525,61.16,111.531,111.537,111.528,111.528,73.69,False
'2018-09-12T02:19:00',111.525,111.525,111.513,111.524,71.32,111.529,111.529,111.516,111.528,88.48,True
'2018-09-12T02:20:00',111.525,111.532,111.524,111.531,56.74,111.529,111.535,111.528,111.535,50.82,True
'2018-09-12T02:21:00',111.531,111.542,111.526,111.541,104.94,111.535,111.546,111.529,111.544,97.12,True
'2018-09-12T02:22:00',111.54,111.55,111.538,111.549,61.8,111.543,111.553,111.541,111.551,57.75,True
'2018-09-12T02:23:00',111.548,111.558,111.548,111.558,43.91,111.552,111.561,111.552,111.561,36.61,True
'2018-09-12T02:24:00',111.557,111.567,111.552,111.561,68.56,111.561,111.569,111.554,111.565,77.94,True
'2018-09-12T02:25:00',111.561,111.564,111.561,111.564,28.81,111.565,111.566,111.564,111.566,21.3,True
'2018-09-12T02:26:00',111.564,111.578,111.564,111.578,81.35,111.567,111.582,111.567,111.582,98.44,False
'2018-09-12T02:27:00',111.578,111.582,111.575,111.578,81.29,111.581,111.586,111.578,111.582,107.83,False
'2018-09-12T02:28:00',111.578,111.578,111.552,111.552,62.92,111.582,111.582,111.555,111.555,79.01,False
'2018-09-12T02:29:00',111.553,111.557,111.55,111.551,77.25,111.556,111.561,111.554,111.555,53.6,False
'2018-09-12T02:30:00',111.55,111.551,111.536,111.54,163.72,111.554,111.554,111.54,111.544,157.29,True
'2018-09-12T02:31:00',111.54,111.556,111.534,111.556,149.28,111.544,111.56,111.538,111.56,171.0,False
'2018-09-12T02:32:00',111.555,111.563,111.551,111.552,77.36,111.557,111.567,111.554,111.555,115.94,True
'2018-09-12T02:33:00',111.551,111.558,111.55,111.558,48.81,111.555,111.561,111.553,111.561,78.44,False
'2018-09-12T02:34:00',111.558,111.558,111.543,111.544,92.93,111.561,111.561,111.547,111.547,102.13,True
'2018-09-12T02:35:00',111.543,111.559,111.541,111.559,83.37,111.547,111.562,111.543,111.562,125.79,True
'2018-09-12T02:36:00',111.559,111.563,111.557,111.562,104.79,111.562,111.567,111.561,111.565,124.92,True
'2018-09-12T02:37:00',111.561,111.57,111.557,111.564,93.45,111.565,111.574,111.561,111.568,88.67,False
'2018-09-12T02:38:00',111.566,111.566,111.507,111.507,138.72,111.568,111.568,111.51,111.51,163.01,True
'2018-09-12T02:39:00',111.506,111.516,111.501,111.508,132.59,111.508,111.519,111.504,111.511,141.2,False
'2018-09-12T02:40:00',111.51,111.511,111.467,111.467,180.47,111.512,111.513,111.471,111.471,167.2,True
'2018-09-12T02:41:00',111.466,111.488,111.465,111.48,110.87,111.468,111.491,111.468,111.484,100.92,True
'2018-09-12T02:42:00',111.48,111.5,111.476,111.499,112.34,111.484,111.504,111.478,111.503,127.32,True
'2018-09-12T02:43:00',111.499,111.512,111.49,111.505,111.3,111.503,111.516,111.493,111.509,115.19,False
'2018-09-12T02:44:00',111.505,111.512,111.498,111.5,84.92,111.509,111.516,111.501,111.503,80.41,True
'2018-09-12T02:45:00',111.5,111.509,111.499,111.501,90.34,111.503,111.513,111.502,111.504,75.33,True
'2018-09-12T02:46:00',111.501,111.512,111.501,111.512,87.67,111.505,111.517,111.505,111.517,67.36,False
'2018-09-12T02:47:00',111.512,111.512,111.505,111.509,98.64,111.517,111.517,111.509,111.511,98.58,False
'2018-09-12T02:48:00',111.508,111.512,111.508,111.508,91.83,111.511,111.516,111.51,111.51,82.65,True
'2018-09-12T02:49:00',111.507,111.514,111.507,111.513,74.95,111.509,111.517,111.509,111.517,58.49,False
'2018-09-12T02:50:00',111.513,111.513,111.503,111.505,83.22,111.517,111.517,111.506,111.51,75.76,True
'2018-09-12T02:51:00',111.506,111.521,111.506,111.517,84.73,111.51,111.524,111.51,111.52,109.03,False
'2018-09-12T02:52:00',111.516,111.516,111.494,111.501,73.95,111.519,111.519,111.497,111.503,88.58,False
'2018-09-12T02:53:00',111.501,111.501,111.474,111.491,153.1,111.504,111.504,111.477,111.494,141.07,True
'2018-09-12T02:54:00',111.49,111.541,111.488,111.541,194.46,111.493,111.543,111.49,111.543,212.53,True
'2018-09-12T02:55:00',111.546,111.551,111.528,111.546,166.06,111.548,111.555,111.53,111.549,157.49,False
'2018-09-12T02:56:00',111.546,111.548,111.534,111.543,96.57,111.549,111.55,111.535,111.546,105.53,True
'2018-09-12T02:57:00',111.543,111.561,111.537,111.561,86.64,111.545,111.562,111.539,111.562,92.82,False
'2018-09-12T02:58:00',111.559,111.562,111.547,111.55,76.13,111.561,111.565,111.549,111.553,95.04,False
'2018-09-12T02:59:00',111.55,111.551,111.536,111.536,50.5,111.553,111.554,111.539,111.539,55.65,True
'2018-09-12T03:00:00',111.535,111.548,111.535,111.548,42.81,111.538,111.551,111.538,111.551,60.89,False
'2018-09-12T03:01:00',111.544,111.544,111.537,111.539,25.59,111.545,111.545,111.54,111.542,60.02,False
'2018-09-12T03:02:00',111.539,111.542,111.53,111.53,53.22,111.542,111.545,111.532,111.532,74.87,True
'2018-09-12T03:03:00',111.53,111.538,111.53,111.537,35.1,111.533,111.541,111.533,111.54,41.52,True
'2018-09-12T03:04:00',111.537,111.552,111.537,111.552,28.3,111.54,111.555,111.54,111.555,32.6,False
'2018-09-12T03:05:00',111.551,111.553,111.544,111.552,45.43,111.554,111.556,111.547,111.554,53.02,True
'2018-09-12T03:06:00',111.553,111.564,111.552,111.556,53.73,111.555,111.567,111.555,111.559,88.43,True
'2018-09-12T03:07:00',111.556,111.559,111.556,111.558,23.7,111.559,111.562,111.559,111.561,20.39,False
'2018-09-12T03:08:00',111.558,111.558,111.543,111.543,34.46,111.561,111.561,111.545,111.545,46.23,True
'2018-09-12T03:09:00',111.543,111.549,111.536,111.543,94.59,111.545,111.551,111.538,111.546,119.84,False
'2018-09-12T03:10:00',111.543,111.543,111.53,111.531,42.07,111.545,111.545,111.532,111.533,61.21,False
'2018-09-12T03:11:00',111.532,111.537,111.523,111.53,101.29,111.534,111.539,111.526,111.532,122.07,False
'2018-09-12T03:12:00',111.528,111.528,111.517,111.52,103.75,111.529,111.529,111.52,111.522,83.74,True
'2018-09-12T03:13:00',111.52,111.527,111.507,111.527,90.52,111.522,111.53,111.509,111.53,75.19,False
'2018-09-12T03:14:00',111.526,111.526,111.516,111.519,28.1,111.528,111.528,111.519,111.522,38.97,False
'2018-09-12T03:15:00',111.52,111.527,111.509,111.514,78.96,111.523,111.529,111.512,111.517,65.27,True
'2018-09-12T03:16:00',111.515,111.536,111.515,111.53,65.9,111.518,111.539,111.518,111.533,63.1,True
'2018-09-12T03:17:00',111.528,111.54,111.523,111.535,52.73,111.53,111.542,111.526,111.538,55.93,True
'2018-09-12T03:18:00',111.536,111.547,111.536,111.545,81.75,111.538,111.55,111.538,111.548,70.95,False
'2018-09-12T03:19:00',111.545,111.545,111.537,111.538,111.31,111.548,111.548,111.539,111.541,66.74,False
'2018-09-12T03:20:00',111.538,111.539,111.531,111.532,75.57,111.541,111.542,111.533,111.535,48.13,False
'2018-09-12T03:21:00',111.531,111.531,111.526,111.526,41.77,111.534,111.534,111.529,111.529,48.43,True
'2018-09-12T03:22:00',111.528,111.548,111.528,111.548,80.94,111.53,111.55,111.53,111.55,113.15,True
'2018-09-12T03:23:00',111.547,111.583,111.546,111.564,82.38,111.55,111.585,111.55,111.567,136.91,False
'2018-09-12T03:24:00',111.565,111.565,111.548,111.551,84.89,111.566,111.566,111.55,111.554,64.58,False
'2018-09-12T03:25:00',111.551,111.552,111.546,111.55,54.43,111.554,111.554,111.549,111.552,57.37,True
'2018-09-12T03:26:00',111.551,111.558,111.55,111.553,37.03,111.554,111.56,111.553,111.556,38.9,False
'2018-09-12T03:27:00',111.553,111.553,111.546,111.551,55.61,111.554,111.555,111.549,111.554,65.47,True
'2018-09-12T03:28:00',111.551,111.559,111.551,111.558,44.09,111.554,111.562,111.554,111.56,39.33,True
'2018-09-12T03:29:00',111.556,111.565,111.556,111.562,54.47,111.559,111.568,111.559,111.565,70.46,False
'2018-09-12T03:30:00',111.563,111.567,111.544,111.547,105.63,111.566,111.57,111.547,111.55,119.64,True
'2018-09-12T03:31:00',111.546,111.56,111.546,111.557,86.25,111.549,111.562,111.549,111.56,102.3,False
'2018-09-12T03:32:00',111.557,111.557,111.547,111.547,68.66,111.559,111.559,111.55,111.55,81.85,False
'2018-09-12T03:33:00',111.547,111.547,111.532,111.539,110.39,111.549,111.549,111.535,111.542,102.34,True
'2018-09-12T03:34:00',111.539,111.54,111.528,111.54,115.36,111.542,111.543,111.531,111.543,109.1,True
'2018-09-12T03:35:00',111.541,111.552,111.541,111.552,86.11,111.544,111.554,111.544,111.554,73.97,False
'2018-09-12T03:36:00',111.552,111.552,111.545,111.549,65.7,111.554,111.555,111.548,111.551,45.46,False
'2018-09-12T03:37:00',111.548,111.548,111.543,111.546,38.43,111.551,111.551,111.545,111.549,42.52,False
'2018-09-12T03:38:00',111.545,111.546,111.535,111.537,85.22,111.548,111.549,111.538,111.54,58.22,False
'2018-09-12T03:39:00',111.537,111.537,111.5,111.508,131.24,111.54,111.54,111.503,111.512,110.77,True
'2018-09-12T03:40:00',111.508,111.519,111.503,111.514,157.59,111.512,111.522,111.506,111.517,162.92,False
'2018-09-12T03:41:00',111.513,111.513,111.488,111.498,175.26,111.516,111.516,111.491,111.501,208.15,False
'2018-09-12T03:42:00',111.497,111.497,111.476,111.484,90.88,111.5,111.5,111.479,111.487,109.94,True
'2018-09-12T03:43:00',111.486,111.503,111.482,111.493,157.3,111.487,111.506,111.485,111.497,177.81,False
'2018-09-12T03:44:00',111.493,111.496,111.47,111.47,153.46,111.494,111.499,111.472,111.473,148.47,True
'2018-09-12T03:45:00',111.47,111.49,111.469,111.49,143.55,111.474,111.492,111.473,111.491,111.72,True
'2018-09-12T03:46:00',111.49,111.507,111.49,111.504,149.61,111.492,111.511,111.492,111.508,143.75,False
'2018-09-12T03:47:00',111.503,111.504,111.478,111.488,144.91,111.507,111.508,111.481,111.492,139.42,False
'2018-09-12T03:48:00',111.487,111.487,111.478,111.482,112.44,111.491,111.491,111.481,111.485,169.11,False
'2018-09-12T03:49:00',111.481,111.485,111.47,111.475,134.48,111.483,111.489,111.474,111.479,137.61,True
'2018-09-12T03:50:00',111.476,111.483,111.474,111.482,142.26,111.48,111.487,111.477,111.485,146.62,False
'2018-09-12T03:51:00',111.483,111.484,111.472,111.473,99.78,111.486,111.487,111.475,111.475,81.16,True
'2018-09-12T03:52:00',111.473,111.488,111.473,111.483,153.61,111.477,111.492,111.477,111.487,137.97,True
'2018-09-12T03:53:00',111.483,111.492,111.483,111.487,137.71,111.487,111.496,111.487,111.49,144.99,False
'2018-09-12T03:54:00',111.487,111.502,111.48,111.48,131.18,111.49,111.506,111.482,111.482,152.65,True
'2018-09-12T03:55:00',111.478,111.487,111.478,111.482,112.35,111.482,111.49,111.481,111.487,121.59,True
'2018-09-12T03:56:00',111.482,111.487,111.48,111.487,40.08,111.486,111.491,111.483,111.49,73.54,False
'2018-09-12T03:57:00',111.486,111.486,111.472,111.482,114.06,111.489,111.489,111.477,111.486,132.07,True
'2018-09-12T03:58:00',111.482,111.482,111.476,111.482,96.36,111.486,111.487,111.48,111.487,120.51,True
'2018-09-12T03:59:00',111.483,111.497,111.48,111.497,71.07,111.487,111.5,111.481,111.5,77.99,False
'2018-09-12T04:00:00',111.5,111.5,111.484,111.486,150.97,111.504,111.504,111.486,111.488,110.42,True
'2018-09-12T04:01:00',111.487,111.495,111.486,111.49,167.32,111.49,111.498,111.49,111.493,170.76,False
'2018-09-12T04:02:00',111.49,111.49,111.486,111.486,81.96,111.493,111.493,111.49,111.49,75.53,False
'2018-09-12T04:03:00',111.486,111.486,111.481,111.483,48.44,111.49,111.49,111.485,111.487,68.04,True
'2018-09-12T04:04:00',111.482,111.49,111.482,111.487,66.34,111.487,111.493,111.486,111.491,67.23,True
'2018-09-12T04:05:00',111.487,111.498,111.486,111.495,83.63,111.49,111.502,111.49,111.498,93.98,False
'2018-09-12T04:06:00',111.494,111.494,111.483,111.483,49.74,111.496,111.496,111.486,111.486,27.39,False
'2018-09-12T04:07:00',111.483,111.483,111.481,111.482,46.8,111.486,111.486,111.484,111.485,11.6,False
'2018-09-12T04:08:00',111.482,111.482,111.471,111.477,86.51,111.485,111.485,111.474,111.481,92.8,False
'2018-09-12T04:09:00',111.477,111.478,111.474,111.478,67.29,111.48,111.48,111.478,111.479,56.29,True
'2018-09-12T04:10:00',111.477,111.482,111.474,111.481,52.08,111.479,111.485,111.476,111.485,89.08,False
'2018-09-12T04:11:00',111.481,111.483,111.479,111.479,40.15,111.484,111.487,111.483,111.483,44.8,True
'2018-09-12T04:12:00',111.479,111.488,111.476,111.488,76.97,111.483,111.493,111.481,111.493,113.21,True
'2018-09-12T04:13:00',111.49,111.499,111.489,111.499,92.82,111.492,111.503,111.492,111.503,75.74,False
'2018-09-12T04:14:00',111.5,111.5,111.494,111.497,63.03,111.503,111.503,111.497,111.499,61.25,False
'2018-09-12T04:15:00',111.497,111.497,111.485,111.486,69.61,111.5,111.5,111.487,111.489,38.2,False
'2018-09-12T04:16:00',111.485,111.486,111.484,111.485,22.25,111.488,111.488,111.486,111.488,19.06,True
'2018-09-12T04:17:00',111.486,111.488,111.483,111.488,30.66,111.489,111.491,111.486,111.49,35.9,False
'2018-09-12T04:18:00',111.487,111.493,111.487,111.488,32.14,111.49,111.495,111.489,111.49,39.06,True
'2018-09-12T04:19:00',111.489,111.499,111.489,111.499,66.3,111.491,111.502,111.491,111.502,58.58,False
'2018-09-12T04:20:00',111.499,111.499,111.493,111.499,60.22,111.502,111.502,111.496,111.502,55.87,False
'2018-09-12T04:21:00',111.499,111.499,111.492,111.493,72.95,111.502,111.502,111.495,111.496,41.05,True
'2018-09-12T04:22:00',111.493,111.494,111.488,111.494,67.74,111.496,111.497,111.49,111.497,64.51,False
'2018-09-12T04:23:00',111.494,111.5,111.494,111.494,63.0,111.497,111.502,111.496,111.497,56.76,True
'2018-09-12T04:24:00',111.494,111.502,111.494,111.497,53.3,111.497,111.505,111.496,111.5,79.12,False
'2018-09-12T04:25:00',111.497,111.497,111.486,111.486,94.43,111.499,111.499,111.489,111.489,54.0,False
'2018-09-12T04:26:00',111.486,111.486,111.48,111.481,98.99,111.49,111.49,111.482,111.484,93.44,False
'2018-09-12T04:27:00',111.48,111.487,111.48,111.48,100.84,111.483,111.49,111.483,111.484,108.57,False
'2018-09-12T04:28:00',111.48,111.482,111.477,111.479,129.02,111.484,111.486,111.481,111.482,108.02,True
'2018-09-12T04:29:00',111.479,111.485,111.479,111.48,89.24,111.482,111.487,111.482,111.484,83.34,False
'2018-09-12T04:30:00',111.48,111.482,111.476,111.479,121.9,111.484,111.486,111.48,111.482,93.68,False
'2018-09-12T04:31:00',111.479,111.479,111.473,111.473,75.72,111.482,111.483,111.477,111.477,55.72,False
'2018-09-12T04:32:00',111.474,111.474,111.467,111.467,106.8,111.477,111.477,111.47,111.47,73.88,False
'2018-09-12T04:33:00',111.467,111.467,111.454,111.462,108.65,111.471,111.471,111.456,111.465,146.12,True
'2018-09-12T04:34:00',111.462,111.475,111.459,111.475,54.96,111.464,111.477,111.462,111.477,138.89,False
'2018-09-12T04:35:00',111.475,111.476,111.464,111.464,78.25,111.478,111.479,111.467,111.467,124.78,True
'2018-09-12T04:36:00',111.463,111.47,111.463,111.469,95.46,111.467,111.474,111.466,111.473,117.36,True
'2018-09-12T04:37:00',111.469,111.475,111.469,111.47,73.17,111.473,111.477,111.473,111.473,48.83,False
'2018-09-12T04:38:00',111.469,111.475,111.464,111.469,97.93,111.472,111.478,111.468,111.474,131.01,True
'2018-09-12T04:39:00',111.47,111.472,111.47,111.472,76.79,111.474,111.477,111.473,111.476,52.13,False
'2018-09-12T04:40:00',111.472,111.472,111.469,111.47,66.51,111.476,111.476,111.472,111.473,57.11,True
'2018-09-12T04:41:00',111.471,111.474,111.468,111.471,64.0,111.475,111.478,111.471,111.475,79.37,False
'2018-09-12T04:42:00',111.471,111.471,111.466,111.468,64.12,111.474,111.474,111.469,111.472,65.23,True
'2018-09-12T04:43:00',111.468,111.473,111.468,111.473,110.12,111.472,111.477,111.472,111.477,76.51,True
'2018-09-12T04:44:00',111.473,111.476,111.472,111.476,54.6,111.477,111.479,111.476,111.479,54.16,True
'2018-09-12T04:45:00',111.476,111.478,111.475,111.477,67.18,111.479,111.481,111.478,111.48,57.73,False
'2018-09-12T04:46:00',111.477,111.478,111.47,111.471,119.44,111.48,111.481,111.474,111.474,118.05,False
'2018-09-12T04:47:00',111.47,111.473,111.467,111.47,57.99,111.474,111.476,111.47,111.473,56.14,True
'2018-09-12T04:48:00',111.471,111.477,111.471,111.476,49.17,111.475,111.48,111.475,111.48,68.27,True
'2018-09-12T04:49:00',111.477,111.482,111.475,111.482,52.39,111.481,111.485,111.479,111.484,61.71,False
'2018-09-12T04:50:00',111.482,111.482,111.463,111.471,115.13,111.484,111.484,111.466,111.474,110.72,True
'2018-09-12T04:51:00',111.47,111.473,111.464,111.472,56.23,111.472,111.476,111.466,111.476,55.26,False
'2018-09-12T04:52:00',111.472,111.472,111.463,111.469,62.57,111.476,111.476,111.466,111.473,54.37,False
'2018-09-12T04:53:00',111.469,111.47,111.462,111.469,101.75,111.473,111.473,111.466,111.472,84.63,True
'2018-09-12T04:54:00',111.472,111.473,111.467,111.47,54.75,111.474,111.476,111.47,111.473,54.22,True
'2018-09-12T04:55:00',111.47,111.476,111.469,111.476,77.19,111.472,111.479,111.472,111.479,63.45,False
'2018-09-12T04:56:00',111.476,111.476,111.467,111.468,114.99,111.479,111.479,111.469,111.471,64.82,False
'2018-09-12T04:57:00',111.469,111.472,111.461,111.462,96.68,111.472,111.475,111.465,111.465,87.64,False
'2018-09-12T04:58:00',111.463,111.463,111.456,111.456,63.19,111.466,111.466,111.459,111.459,104.35,True
'2018-09-12T04:59:00',111.456,111.496,111.453,111.496,125.17,111.457,111.499,111.455,111.499,122.24,False
'2018-09-12T05:00:00',111.497,111.497,111.469,111.47,85.18,111.499,111.499,111.472,111.472,95.57,False
'2018-09-12T05:01:00',111.469,111.469,111.46,111.462,70.86,111.472,111.472,111.463,111.465,81.98,True
'2018-09-12T05:02:00',111.463,111.467,111.463,111.465,49.52,111.466,111.47,111.466,111.468,62.62,False
'2018-09-12T05:03:00',111.465,111.467,111.463,111.464,81.93,111.468,111.47,111.466,111.466,100.45,True
'2018-09-12T05:04:00',111.464,111.466,111.464,111.465,31.15,111.467,111.469,111.466,111.468,42.4,True
'2018-09-12T05:05:00',111.465,111.47,111.465,111.47,48.83,111.467,111.472,111.467,111.472,59.29,True
'2018-09-12T05:06:00',111.47,111.471,111.47,111.471,21.56,111.473,111.474,111.473,111.473,45.89,False
'2018-09-12T05:07:00',111.47,111.47,111.466,111.467,32.09,111.473,111.473,111.469,111.47,71.84,True
'2018-09-12T05:08:00',111.468,111.469,111.466,111.468,55.09,111.47,111.472,111.469,111.471,59.77,False
'2018-09-12T05:09:00',111.468,111.468,111.461,111.462,48.59,111.471,111.471,111.463,111.465,50.82,True
'2018-09-12T05:10:00',111.461,111.469,111.456,111.469,84.04,111.464,111.472,111.459,111.472,94.03,True
'2018-09-12T05:11:00',111.469,111.476,111.469,111.476,75.04,111.472,111.478,111.472,111.478,62.25,False
'2018-09-12T05:12:00',111.476,111.477,111.475,111.475,40.3,111.479,111.48,111.477,111.478,68.31,True
'2018-09-12T05:13:00',111.476,111.477,111.476,111.477,43.46,111.479,111.479,111.478,111.479,52.29,True
'2018-09-12T05:14:00',111.477,111.483,111.477,111.483,47.05,111.479,111.486,111.479,111.486,52.62,False
'2018-09-12T05:15:00',111.483,111.483,111.477,111.477,72.56,111.486,111.486,111.479,111.479,60.23,False
'2018-09-12T05:16:00',111.478,111.478,111.472,111.472,59.04,111.479,111.481,111.474,111.475,68.47,False
'2018-09-12T05:17:00',111.472,111.472,111.471,111.471,30.72,111.474,111.475,111.473,111.474,38.78,False
'2018-09-12T05:18:00',111.471,111.471,111.465,111.465,45.22,111.473,111.474,111.468,111.468,62.48,True
'2018-09-12T05:19:00',111.465,111.468,111.464,111.468,49.79,111.468,111.471,111.467,111.471,57.98,True
'2018-09-12T05:20:00',111.468,111.47,111.465,111.47,48.0,111.471,111.473,111.468,111.473,41.91,False
'2018-09-12T05:21:00',111.47,111.474,111.466,111.466,40.74,111.473,111.477,111.468,111.469,53.24,True
'2018-09-12T05:22:00',111.467,111.471,111.467,111.471,42.09,111.469,111.473,111.469,111.473,43.13,True
'2018-09-12T05:23:00',111.471,111.471,111.471,111.471,15.12,111.473,111.474,111.473,111.474,36.55,True
'2018-09-12T05:24:00',111.471,111.476,111.471,111.474,44.0,111.474,111.479,111.474,111.477,73.31,True
'2018-09-12T05:25:00',111.474,111.477,111.474,111.477,47.34,111.477,111.479,111.476,111.479,77.37,False
'2018-09-12T05:26:00',111.477,111.477,111.477,111.477,2.24,111.479,111.479,111.479,111.479,2.94,True
'2018-09-12T05:27:00',111.477,111.483,111.477,111.483,19.94,111.48,111.486,111.48,111.486,55.45,False
'2018-09-12T05:28:00',111.482,111.482,111.481,111.482,25.35,111.485,111.485,111.483,111.485,59.68,False
'2018-09-12T05:29:00',111.482,111.483,111.477,111.481,30.6,111.485,111.486,111.479,111.484,33.68,False
'2018-09-12T05:30:00',111.48,111.48,111.471,111.477,94.68,111.483,111.483,111.474,111.48,88.27,True
'2018-09-12T05:31:00',111.477,111.486,111.476,111.486,49.82,111.48,111.488,111.479,111.488,66.82,True
'2018-09-12T05:32:00',111.485,111.498,111.483,111.497,67.7,111.488,111.5,111.485,111.499,84.21,False
'2018-09-12T05:33:00',111.496,111.499,111.491,111.497,93.5,111.499,111.502,111.494,111.499,92.14,False
'2018-09-12T05:34:00',111.498,111.5,111.491,111.493,77.68,111.501,111.503,111.494,111.496,75.35,False
'2018-09-12T05:35:00',111.493,111.494,111.481,111.481,63.32,111.496,111.496,111.484,111.484,49.88,True
'2018-09-12T05:36:00',111.481,111.486,111.48,111.485,34.97,111.483,111.487,111.482,111.487,18.98,False
'2018-09-12T05:37:00',111.485,111.493,111.48,111.484,114.05,111.488,111.495,111.483,111.487,81.37,True
'2018-09-12T05:38:00',111.486,111.492,111.482,111.49,100.23,111.488,111.494,111.485,111.493,67.99,False
'2018-09-12T05:39:00',111.49,111.49,111.481,111.481,102.97,111.493,111.493,111.483,111.483,94.42,False
'2018-09-12T05:40:00',111.48,111.484,111.475,111.477,90.52,111.483,111.485,111.478,111.48,63.54,True
'2018-09-12T05:41:00',111.477,111.483,111.476,111.482,44.73,111.48,111.485,111.479,111.485,60.58,False
'2018-09-12T05:42:00',111.482,111.487,111.479,111.481,75.19,111.484,111.489,111.482,111.484,71.02,False
'2018-09-12T05:43:00',111.481,111.483,111.472,111.477,111.1,111.484,111.486,111.474,111.479,131.08,True
'2018-09-12T05:44:00',111.477,111.48,111.477,111.478,31.11,111.48,111.483,111.479,111.481,33.86,False
'2018-09-12T05:45:00',111.478,111.48,111.472,111.475,79.55,111.481,111.483,111.474,111.477,70.39,True
'2018-09-12T05:46:00',111.475,111.484,111.475,111.483,70.61,111.477,111.487,111.477,111.485,62.81,False
'2018-09-12T05:47:00',111.481,111.482,111.48,111.481,46.22,111.483,111.485,111.483,111.483,39.47,True
'2018-09-12T05:48:00',111.482,111.487,111.481,111.483,82.39,111.484,111.49,111.484,111.485,73.41,False
'2018-09-12T05:49:00',111.482,111.482,111.478,111.48,58.42,111.485,111.485,111.481,111.483,50.25,True
'2018-09-12T05:50:00',111.481,111.487,111.48,111.487,19.95,111.484,111.489,111.482,111.489,58.57,True
'2018-09-12T05:51:00',111.487,111.488,111.483,111.488,56.65,111.489,111.491,111.486,111.491,91.79,False
'2018-09-12T05:52:00',111.488,111.496,111.486,111.487,62.94,111.491,111.499,111.488,111.49,63.11,True
'2018-09-12T05:53:00',111.487,111.488,111.482,111.488,51.55,111.49,111.491,111.484,111.491,49.98,False
'2018-09-12T05:54:00',111.487,111.489,111.485,111.488,79.5,111.49,111.492,111.488,111.491,66.95,False
'2018-09-12T05:55:00',111.488,111.488,111.483,111.487,39.83,111.491,111.491,111.486,111.49,31.83,True
'2018-09-12T05:56:00',111.488,111.492,111.488,111.489,38.27,111.491,111.495,111.49,111.492,30.05,True
'2018-09-12T05:57:00',111.489,111.497,111.489,111.494,60.05,111.492,111.5,111.492,111.497,58.71,False
'2018-09-12T05:58:00',111.494,111.494,111.489,111.49,35.9,111.497,111.497,111.492,111.493,50.95,False
'2018-09-12T05:59:00',111.49,111.49,111.483,111.484,35.69,111.493,111.493,111.485,111.487,45.27,False
'2018-09-12T06:00:00',111.485,111.485,111.481,111.483,37.27,111.488,111.488,111.484,111.486,31.34,False
'2018-09-12T06:01:00',111.483,111.484,111.482,111.483,20.84,111.486,111.487,111.484,111.486,45.01,True
'2018-09-12T06:02:00',111.483,111.489,111.483,111.489,12.64,111.486,111.492,111.486,111.491,19.52,True
'2018-09-12T06:03:00',111.488,111.494,111.488,111.493,58.32,111.491,111.497,111.49,111.496,62.84,True
'2018-09-12T06:04:00',111.495,111.502,111.495,111.497,54.95,111.497,111.505,111.497,111.5,64.81,True
'2018-09-12T06:05:00',111.499,111.503,111.496,111.501,67.45,111.502,111.504,111.498,111.503,68.0,False
'2018-09-12T06:06:00',111.501,111.501,111.496,111.499,63.11,111.503,111.504,111.499,111.502,46.65,True
'2018-09-12T06:07:00',111.499,111.502,111.498,111.502,72.68,111.502,111.505,111.5,111.505,35.55,False
'2018-09-12T06:08:00',111.502,111.502,111.488,111.488,66.37,111.504,111.504,111.49,111.49,64.87,True
'2018-09-12T06:09:00',111.487,111.5,111.485,111.497,69.95,111.489,111.504,111.488,111.5,65.91,True
'2018-09-12T06:10:00',111.498,111.51,111.496,111.503,94.54,111.5,111.512,111.499,111.505,75.2,True
'2018-09-12T06:11:00',111.502,111.509,111.495,111.506,111.66,111.505,111.511,111.498,111.509,141.92,False
'2018-09-12T06:12:00',111.506,111.506,111.496,111.497,93.34,111.509,111.509,111.499,111.499,84.13,True
'2018-09-12T06:13:00',111.496,111.502,111.496,111.501,38.16,111.5,111.505,111.5,111.504,35.02,True
'2018-09-12T06:14:00',111.5,111.509,111.499,111.506,61.37,111.503,111.511,111.501,111.508,77.04,False
'2018-09-12T06:15:00',111.505,111.506,111.504,111.504,28.72,111.508,111.508,111.507,111.507,23.15,False
'2018-09-12T06:16:00',111.504,111.505,111.5,111.501,59.29,111.507,111.508,111.503,111.504,65.84,True
'2018-09-12T06:17:00',111.501,111.506,111.501,111.506,66.48,111.504,111.509,111.504,111.509,64.05,False
'2018-09-12T06:18:00',111.507,111.507,111.506,111.506,26.86,111.51,111.51,111.509,111.509,56.67,True
'2018-09-12T06:19:00',111.507,111.509,111.501,111.508,50.87,111.509,111.511,111.504,111.511,38.2,False
'2018-09-12T06:20:00',111.509,111.509,111.495,111.495,83.92,111.511,111.512,111.497,111.498,88.83,False
'2018-09-12T06:21:00',111.494,111.496,111.492,111.493,54.48,111.498,111.499,111.495,111.496,51.59,True
'2018-09-12T06:22:00',111.493,111.494,111.491,111.494,41.84,111.496,111.497,111.494,111.497,35.13,True
'2018-09-12T06:23:00',111.494,111.498,111.494,111.495,45.43,111.497,111.5,111.497,111.498,56.85,False
'2018-09-12T06:24:00',111.495,111.495,111.492,111.495,29.54,111.498,111.498,111.494,111.498,56.79,False
'2018-09-12T06:25:00',111.495,111.495,111.494,111.495,21.41,111.498,111.499,111.497,111.498,49.33,True
'2018-09-12T06:26:00',111.495,111.5,111.495,111.5,46.54,111.498,111.503,111.498,111.503,50.04,False
'2018-09-12T06:27:00',111.5,111.5,111.486,111.488,60.22,111.503,111.503,111.488,111.491,62.9,False
'2018-09-12T06:28:00',111.488,111.491,111.483,111.485,72.25,111.491,111.494,111.487,111.488,67.24,False
'2018-09-12T06:29:00',111.484,111.484,111.484,111.484,35.74,111.487,111.488,111.487,111.487,28.64,True
'2018-09-12T06:30:00',111.486,111.494,111.486,111.493,56.45,111.488,111.497,111.488,111.496,85.16,True
'2018-09-12T06:31:00',111.493,111.5,111.493,111.496,44.72,111.496,111.503,111.496,111.499,64.47,True
'2018-09-12T06:32:00',111.496,111.496,111.496,111.496,19.24,111.5,111.5,111.499,111.5,47.57,False
'2018-09-12T06:33:00',111.496,111.496,111.493,111.496,49.66,111.499,111.499,111.495,111.499,54.15,False
'2018-09-12T06:34:00',111.495,111.495,111.489,111.493,36.62,111.498,111.498,111.492,111.496,45.52,False
'2018-09-12T06:35:00',111.493,111.493,111.481,111.482,57.81,111.494,111.494,111.483,111.485,75.2,True
'2018-09-12T06:36:00',111.482,111.486,111.482,111.485,36.36,111.485,111.489,111.485,111.488,71.22,False
'2018-09-12T06:37:00',111.485,111.485,111.483,111.483,20.48,111.488,111.488,111.485,111.485,38.2,False
'2018-09-12T06:38:00',111.483,111.486,111.482,111.482,101.47,111.485,111.489,111.485,111.485,61.33,True
'2018-09-12T06:39:00',111.482,111.483,111.482,111.483,99.96,111.485,111.486,111.485,111.485,64.17,False
'2018-09-12T06:40:00',111.483,111.484,111.482,111.483,17.44,111.485,111.485,111.484,111.485,23.7,True
'2018-09-12T06:41:00',111.483,111.497,111.483,111.497,46.56,111.486,111.5,111.485,111.5,78.83,False
'2018-09-12T06:42:00',111.497,111.497,111.492,111.493,48.3,111.5,111.5,111.494,111.495,55.79,True
'2018-09-12T06:43:00',111.492,111.5,111.492,111.497,48.88,111.495,111.503,111.495,111.5,54.02,True
'2018-09-12T06:44:00',111.499,111.502,111.494,111.501,85.74,111.502,111.504,111.496,111.503,82.14,True
'2018-09-12T06:45:00',111.501,111.507,111.5,111.507,38.64,111.503,111.509,111.503,111.509,103.78,True
'2018-09-12T06:46:00',111.507,111.514,111.506,111.51,83.55,111.51,111.515,111.508,111.512,99.7,False
'2018-09-12T06:47:00',111.51,111.51,111.509,111.509,31.42,111.512,111.512,111.512,111.512,49.07,False
'2018-09-12T06:48:00',111.509,111.509,111.509,111.509,32.66,111.512,111.512,111.512,111.512,75.65,False
'2018-09-12T06:49:00',111.509,111.515,111.506,111.509,66.92,111.512,111.517,111.509,111.512,88.72,False
'2018-09-12T06:50:00',111.508,111.509,111.506,111.507,71.72,111.511,111.512,111.509,111.51,73.87,False
'2018-09-12T06:51:00',111.505,111.505,111.504,111.504,31.49,111.508,111.508,111.507,111.507,37.27,False
'2018-09-12T06:52:00',111.504,111.504,111.501,111.501,21.02,111.507,111.507,111.504,111.504,16.07,False
'2018-09-12T06:53:00',111.501,111.504,111.497,111.501,86.28,111.504,111.506,111.5,111.504,70.04,False
'2018-09-12T06:54:00',111.501,111.502,111.498,111.499,70.69,111.504,111.505,111.501,111.502,68.49,True
'2018-09-12T06:55:00',111.5,111.501,111.5,111.5,44.99,111.503,111.504,111.503,111.503,50.34,False
'2018-09-12T06:56:00',111.5,111.5,111.499,111.5,28.43,111.503,111.503,111.502,111.503,19.55,True
'2018-09-12T06:57:00',111.499,111.506,111.499,111.506,40.21,111.503,111.509,111.503,111.509,49.65,False
'2018-09-12T06:58:00',111.506,111.507,111.503,111.503,52.75,111.509,111.509,111.506,111.506,55.59,True
'2018-09-12T06:59:00',111.502,111.508,111.502,111.508,64.23,111.505,111.511,111.505,111.51,58.62,True
'2018-09-12T07:00:00',111.509,111.558,111.509,111.543,160.84,111.512,111.561,111.512,111.546,145.58,False
'2018-09-12T07:01:00',111.543,111.543,111.525,111.525,72.83,111.546,111.546,111.528,111.528,81.53,True
'2018-09-12T07:02:00',111.525,111.526,111.516,111.526,61.57,111.528,111.529,111.519,111.529,73.04,False
'2018-09-12T07:03:00',111.526,111.526,111.522,111.525,40.46,111.529,111.529,111.525,111.527,40.2,True
'2018-09-12T07:04:00',111.524,111.526,111.524,111.526,25.04,111.527,111.53,111.527,111.529,33.11,False
'2018-09-12T07:05:00',111.526,111.528,111.525,111.526,27.94,111.529,111.531,111.528,111.528,20.89,True
'2018-09-12T07:06:00',111.526,111.531,111.525,111.526,53.28,111.528,111.534,111.528,111.529,27.81,False
'2018-09-12T07:07:00',111.527,111.529,111.521,111.522,58.92,111.529,111.532,111.523,111.524,42.61,True
'2018-09-12T07:08:00',111.525,111.527,111.524,111.526,40.79,111.526,111.53,111.526,111.53,46.43,False
'2018-09-12T07:09:00',111.525,111.525,111.51,111.51,83.62,111.528,111.528,111.513,111.513,75.7,False
'2018-09-12T07:10:00',111.51,111.513,111.507,111.509,37.12,111.514,111.516,111.511,111.512,27.07,False
'2018-09-12T07:11:00',111.508,111.51,111.506,111.506,55.64,111.512,111.513,111.509,111.51,48.88,True
'2018-09-12T07:12:00',111.506,111.508,111.504,111.508,39.56,111.509,111.512,111.507,111.51,32.46,True
'2018-09-12T07:13:00',111.508,111.513,111.507,111.513,53.27,111.51,111.516,111.51,111.516,39.53,False
'2018-09-12T07:14:00',111.513,111.513,111.509,111.511,51.65,111.517,111.517,111.512,111.514,47.01,False
'2018-09-12T07:15:00',111.512,111.512,111.505,111.507,29.34,111.515,111.515,111.508,111.51,38.87,False
'2018-09-12T07:16:00',111.506,111.509,111.501,111.504,43.98,111.509,111.512,111.504,111.507,52.17,False
'2018-09-12T07:17:00',111.505,111.505,111.498,111.498,35.72,111.508,111.508,111.501,111.502,44.55,False
'2018-09-12T07:18:00',111.499,111.499,111.497,111.497,50.8,111.502,111.502,111.5,111.501,43.66,False
'2018-09-12T07:19:00',111.497,111.498,111.487,111.488,51.64,111.501,111.501,111.49,111.49,66.88,True
'2018-09-12T07:20:00',111.488,111.497,111.488,111.49,46.38,111.491,111.5,111.491,111.494,111.19,True
'2018-09-12T07:21:00',111.489,111.495,111.486,111.495,60.36,111.493,111.497,111.487,111.497,136.12,True
'2018-09-12T07:22:00',111.495,111.505,111.494,111.501,54.82,111.497,111.508,111.497,111.504,83.52,True
'2018-09-12T07:23:00',111.501,111.507,111.501,111.504,58.44,111.504,111.51,111.504,111.506,56.14,False
'2018-09-12T07:24:00',111.503,111.503,111.498,111.5,100.49,111.505,111.506,111.501,111.503,61.57,True
'2018-09-12T07:25:00',111.5,111.509,111.497,111.509,75.6,111.503,111.512,111.499,111.512,55.88,False
'2018-09-12T07:26:00',111.51,111.511,111.504,111.506,58.22,111.512,111.514,111.507,111.509,64.33,False
'2018-09-12T07:27:00',111.506,111.507,111.501,111.504,40.62,111.509,111.509,111.504,111.507,31.81,False
'2018-09-12T07:28:00',111.505,111.51,111.5,111.504,77.14,111.508,111.513,111.502,111.507,80.88,True
'2018-09-12T07:29:00',111.503,111.512,111.502,111.511,47.89,111.506,111.516,111.505,111.515,46.93,False
'2018-09-12T07:30:00',111.51,111.511,111.503,111.509,72.33,111.512,111.514,111.506,111.513,72.3,False
'2018-09-12T07:31:00',111.509,111.509,111.5,111.5,44.8,111.513,111.513,111.503,111.503,46.17,True
'2018-09-12T07:32:00',111.501,111.505,111.5,111.501,27.27,111.503,111.508,111.502,111.504,46.07,True
'2018-09-12T07:33:00',111.502,111.506,111.502,111.506,43.2,111.504,111.509,111.504,111.508,51.06,False
'2018-09-12T07:34:00',111.505,111.505,111.499,111.5,32.97,111.507,111.507,111.501,111.503,35.18,False
'2018-09-12T07:35:00',111.501,111.502,111.494,111.494,73.72,111.504,111.504,111.497,111.497,55.37,False
'2018-09-12T07:36:00',111.493,111.494,111.488,111.49,72.05,111.496,111.497,111.49,111.493,74.19,True
'2018-09-12T07:37:00',111.491,111.503,111.49,111.496,97.8,111.493,111.505,111.493,111.499,103.54,False
'2018-09-12T07:38:00',111.495,111.495,111.486,111.49,65.98,111.498,111.498,111.488,111.491,63.05,True
'2018-09-12T07:39:00',111.492,111.495,111.489,111.492,22.2,111.493,111.497,111.492,111.494,30.11,True
'2018-09-12T07:40:00',111.493,111.496,111.49,111.494,30.54,111.495,111.498,111.493,111.497,66.17,False
'2018-09-12T07:41:00',111.495,111.495,111.488,111.491,48.74,111.497,111.498,111.492,111.494,72.07,True
'2018-09-12T07:42:00',111.491,111.501,111.491,111.498,114.49,111.494,111.504,111.494,111.501,78.61,True
'2018-09-12T07:43:00',111.498,111.505,111.498,111.499,71.77,111.501,111.506,111.501,111.502,73.46,False
'2018-09-12T07:44:00',111.499,111.499,111.496,111.497,42.64,111.502,111.503,111.5,111.5,40.37,False
'2018-09-12T07:45:00',111.496,111.5,111.493,111.493,73.76,111.499,111.503,111.496,111.496,64.7,True
'2018-09-12T07:46:00',111.493,111.5,111.493,111.5,36.84,111.496,111.503,111.496,111.503,61.01,True
'2018-09-12T07:47:00',111.5,111.507,111.499,111.507,38.3,111.503,111.51,111.502,111.51,73.7,True
'2018-09-12T07:48:00',111.507,111.515,111.504,111.513,64.69,111.509,111.518,111.508,111.516,51.63,False
'2018-09-12T07:49:00',111.511,111.515,111.5,111.5,93.59,111.512,111.518,111.503,111.504,86.06,False
'2018-09-12T07:50:00',111.498,111.505,111.496,111.497,107.74,111.5,111.508,111.498,111.499,91.56,True
'2018-09-12T07:51:00',111.496,111.5,111.496,111.499,38.2,111.498,111.502,111.498,111.502,45.46,True
'2018-09-12T07:52:00',111.498,111.506,111.498,111.504,57.3,111.501,111.509,111.501,111.507,66.08,True
'2018-09-12T07:53:00',111.503,111.52,111.503,111.51,95.14,111.506,111.523,111.506,111.513,93.13,True
'2018-09-12T07:54:00',111.512,111.522,111.512,111.516,98.76,111.514,111.526,111.514,111.519,87.62,False
'2018-09-12T07:55:00',111.516,111.517,111.51,111.512,58.74,111.518,111.52,111.512,111.514,54.34,True
'2018-09-12T07:56:00',111.512,111.516,111.512,111.514,55.91,111.514,111.518,111.514,111.516,55.73,True
'2018-09-12T07:57:00',111.514,111.522,111.513,111.522,38.68,111.516,111.523,111.515,111.523,32.38,False
'2018-09-12T07:58:00',111.521,111.521,111.514,111.521,61.77,111.523,111.523,111.516,111.523,28.87,False
'2018-09-12T07:59:00',111.522,111.531,111.519,111.519,55.49,111.524,111.533,111.521,111.521,64.59,True
'2018-09-12T08:00:00',111.52,111.527,111.52,111.522,40.38,111.522,111.529,111.522,111.524,58.67,True
'2018-09-12T08:01:00',111.523,111.533,111.523,111.531,38.74,111.525,111.535,111.525,111.533,33.04,False
'2018-09-12T08:02:00',111.531,111.535,111.525,111.526,54.04,111.534,111.537,111.527,111.528,61.85,True
'2018-09-12T08:03:00',111.526,111.538,111.524,111.538,68.76,111.528,111.54,111.526,111.54,104.61,True
'2018-09-12T08:04:00',111.538,111.549,111.537,111.547,73.24,111.54,111.551,111.539,111.549,131.88,False
'2018-09-12T08:05:00',111.547,111.547,111.53,111.538,53.3,111.549,111.549,111.532,111.54,52.8,True
'2018-09-12T08:06:00',111.537,111.55,111.533,111.543,68.54,111.538,111.552,111.536,111.545,81.96,False
'2018-09-12T08:07:00',111.543,111.544,111.538,111.539,29.1,111.545,111.546,111.541,111.541,20.99,True
'2018-09-12T08:08:00',111.54,111.545,111.536,111.545,50.6,111.542,111.547,111.537,111.547,57.92,False
'2018-09-12T08:09:00',111.545,111.547,111.539,111.539,42.74,111.548,111.549,111.541,111.541,40.4,False
'2018-09-12T08:10:00',111.538,111.548,111.534,111.536,95.68,111.541,111.55,111.537,111.538,63.84,False
'2018-09-12T08:11:00',111.537,111.539,111.527,111.527,43.96,111.54,111.54,111.529,111.529,30.23,False
'2018-09-12T08:12:00',111.527,111.531,111.524,111.524,37.92,111.529,111.533,111.526,111.526,34.36,True
'2018-09-12T08:13:00',111.525,111.532,111.525,111.528,28.73,111.527,111.533,111.527,111.53,34.43,False
'2018-09-12T08:14:00',111.527,111.528,111.526,111.526,21.95,111.529,111.53,111.528,111.528,21.96,True
'2018-09-12T08:15:00',111.528,111.531,111.525,111.528,68.69,111.53,111.533,111.527,111.53,47.93,False
'2018-09-12T08:16:00',111.527,111.531,111.525,111.527,20.47,111.529,111.532,111.527,111.529,27.82,True
'2018-09-12T08:17:00',111.528,111.546,111.528,111.546,17.12,111.529,111.548,111.529,111.548,24.17,True
'2018-09-12T08:18:00',111.545,111.564,111.545,111.564,39.06,111.547,111.566,111.547,111.566,47.93,False
'2018-09-12T08:19:00',111.565,111.571,111.564,111.564,63.77,111.568,111.573,111.566,111.566,81.0,True
'2018-09-12T08:20:00',111.567,111.577,111.567,111.573,111.57,111.568,111.579,111.568,111.576,59.46,True
'2018-09-12T08:21:00',111.573,111.59,111.572,111.584,51.45,111.575,111.591,111.574,111.586,57.8,False
'2018-09-12T08:22:00',111.584,111.584,111.576,111.577,29.69,111.586,111.586,111.578,111.579,20.17,False
'2018-09-12T08:23:00',111.577,111.577,111.568,111.573,68.24,111.579,111.579,111.57,111.575,34.37,False
'2018-09-12T08:24:00',111.573,111.573,111.567,111.568,90.17,111.575,111.575,111.569,111.57,37.33,False
'2018-09-12T08:25:00',111.569,111.576,111.564,111.564,92.65,111.57,111.579,111.566,111.566,51.71,False
'2018-09-12T08:26:00',111.562,111.568,111.558,111.563,98.93,111.564,111.572,111.56,111.566,80.82,False
'2018-09-12T08:27:00',111.563,111.563,111.555,111.556,95.51,111.566,111.566,111.558,111.558,39.93,True
'2018-09-12T08:28:00',111.556,111.563,111.556,111.563,45.56,111.558,111.566,111.558,111.566,28.75,False
'2018-09-12T08:29:00',111.563,111.563,111.552,111.556,186.5,111.565,111.565,111.555,111.559,116.73,False
'2018-09-12T08:30:00',111.557,111.557,111.545,111.551,70.61,111.56,111.56,111.548,111.554,125.17,False
'2018-09-12T08:31:00',111.551,111.56,111.546,111.551,120.93,111.554,111.563,111.549,111.554,152.52,False
'2018-09-12T08:32:00',111.551,111.552,111.546,111.55,75.83,111.554,111.555,111.549,111.552,116.25,True
'2018-09-12T08:33:00',111.55,111.557,111.549,111.557,49.07,111.553,111.561,111.552,111.561,23.35,False
'2018-09-12T08:34:00',111.557,111.558,111.545,111.546,77.02,111.561,111.561,111.548,111.549,60.06,True
'2018-09-12T08:35:00',111.546,111.553,111.543,111.551,91.36,111.549,111.557,111.546,111.554,96.69,False
'2018-09-12T08:36:00',111.551,111.551,111.55,111.55,24.08,111.555,111.555,111.553,111.554,23.11,True
'2018-09-12T08:37:00',111.55,111.552,111.546,111.552,47.64,111.553,111.554,111.548,111.554,51.62,False
'2018-09-12T08:38:00',111.552,111.552,111.549,111.549,22.67,111.554,111.554,111.552,111.552,23.88,False
'2018-09-12T08:39:00',111.549,111.55,111.538,111.538,71.94,111.552,111.553,111.541,111.541,72.15,False
'2018-09-12T08:40:00',111.537,111.539,111.534,111.535,63.72,111.54,111.542,111.536,111.538,115.34,True
'2018-09-12T08:41:00',111.535,111.546,111.532,111.542,106.2,111.538,111.548,111.535,111.545,84.48,True
'2018-09-12T08:42:00',111.543,111.551,111.543,111.55,61.0,111.545,111.554,111.545,111.553,93.06,True
'2018-09-12T08:43:00',111.549,111.563,111.548,111.559,106.05,111.552,111.565,111.551,111.561,48.65,False
'2018-09-12T08:44:00',111.559,111.559,111.549,111.55,67.37,111.562,111.562,111.551,111.552,41.38,False
'2018-09-12T08:45:00',111.549,111.55,111.547,111.547,103.71,111.551,111.553,111.548,111.548,55.99,False
'2018-09-12T08:46:00',111.547,111.55,111.546,111.546,64.88,111.549,111.552,111.547,111.547,59.13,False
'2018-09-12T08:47:00',111.546,111.546,111.536,111.536,45.12,111.547,111.548,111.538,111.539,25.45,True
'2018-09-12T08:48:00',111.536,111.552,111.536,111.544,90.45,111.539,111.555,111.539,111.547,106.19,False
'2018-09-12T08:49:00',111.545,111.546,111.533,111.533,51.3,111.548,111.549,111.536,111.536,69.04,True
'2018-09-12T08:50:00',111.533,111.534,111.528,111.534,34.28,111.536,111.537,111.531,111.536,53.44,False
'2018-09-12T08:51:00',111.534,111.535,111.532,111.534,42.03,111.536,111.537,111.535,111.536,59.37,True
'2018-09-12T08:52:00',111.533,111.534,111.533,111.534,26.73,111.536,111.537,111.536,111.537,60.87,False
'2018-09-12T08:53:00',111.534,111.538,111.533,111.533,80.81,111.537,111.541,111.536,111.536,65.15,False
'2018-09-12T08:54:00',111.533,111.533,111.525,111.527,60.57,111.535,111.535,111.528,111.53,76.7,True
'2018-09-12T08:55:00',111.527,111.542,111.526,111.528,153.2,111.53,111.545,111.528,111.531,199.55,True
'2018-09-12T08:56:00',111.528,111.534,111.528,111.533,132.49,111.531,111.537,111.531,111.536,153.22,False
'2018-09-12T08:57:00',111.533,111.541,111.527,111.527,92.47,111.537,111.543,111.529,111.53,115.13,False
'2018-09-12T08:58:00',111.528,111.532,111.526,111.526,91.93,111.53,111.534,111.529,111.529,81.14,True
'2018-09-12T08:59:00',111.526,111.534,111.526,111.534,68.8,111.529,111.537,111.528,111.537,62.95,True
'2018-09-12T09:00:00',111.533,111.546,111.523,111.544,149.28,111.535,111.548,111.525,111.548,113.7,False
'2018-09-12T09:01:00',111.545,111.554,111.534,111.534,95.57,111.548,111.556,111.536,111.536,117.72,False
'2018-09-12T09:02:00',111.533,111.533,111.531,111.533,58.27,111.535,111.536,111.534,111.536,74.83,False
'2018-09-12T09:03:00',111.534,111.534,111.512,111.514,97.34,111.536,111.536,111.515,111.517,82.3,True
'2018-09-12T09:04:00',111.514,111.52,111.51,111.519,97.53,111.516,111.522,111.513,111.521,93.16,False
'2018-09-12T09:05:00',111.52,111.52,111.513,111.515,61.8,111.521,111.523,111.515,111.517,59.16,True
'2018-09-12T09:06:00',111.515,111.52,111.514,111.518,66.76,111.518,111.523,111.517,111.521,71.4,True
'2018-09-12T09:07:00',111.518,111.532,111.518,111.523,104.05,111.521,111.534,111.521,111.526,61.35,False
'2018-09-12T09:08:00',111.523,111.524,111.52,111.521,69.27,111.526,111.526,111.522,111.523,44.74,False
'2018-09-12T09:09:00',111.522,111.529,111.515,111.515,71.89,111.523,111.531,111.517,111.517,98.85,True
'2018-09-12T09:10:00',111.514,111.521,111.514,111.518,58.06,111.517,111.524,111.516,111.521,66.2,True
'2018-09-12T09:11:00',111.518,111.539,111.518,111.535,148.18,111.521,111.542,111.521,111.538,123.35,False
'2018-09-12T09:12:00',111.536,111.539,111.519,111.519,85.22,111.538,111.541,111.521,111.522,85.84,True
'2018-09-12T09:13:00',111.519,111.53,111.519,111.527,49.84,111.522,111.532,111.522,111.529,97.35,False
'2018-09-12T09:14:00',111.526,111.526,111.508,111.508,81.21,111.529,111.529,111.51,111.511,49.37,True
'2018-09-12T09:15:00',111.508,111.514,111.507,111.514,57.18,111.511,111.517,111.51,111.517,59.68,False
'2018-09-12T09:16:00',111.514,111.518,111.514,111.514,100.59,111.517,111.519,111.517,111.517,62.78,False
'2018-09-12T09:17:00',111.512,111.512,111.501,111.501,44.43,111.515,111.515,111.504,111.504,44.79,False
'2018-09-12T09:18:00',111.501,111.514,111.5,111.501,59.71,111.504,111.516,111.502,111.503,68.74,True
'2018-09-12T09:19:00',111.501,111.513,111.501,111.502,67.33,111.504,111.515,111.503,111.505,56.51,False
'2018-09-12T09:20:00',111.502,111.504,111.499,111.499,55.97,111.504,111.506,111.501,111.502,54.71,True
'2018-09-12T09:21:00',111.501,111.503,111.5,111.501,60.09,111.503,111.505,111.503,111.503,56.84,False
'2018-09-12T09:22:00',111.501,111.502,111.494,111.494,67.85,111.503,111.504,111.496,111.496,48.93,False
'2018-09-12T09:23:00',111.494,111.496,111.489,111.489,52.56,111.497,111.499,111.492,111.492,34.03,True
'2018-09-12T09:24:00',111.489,111.492,111.483,111.491,63.61,111.491,111.493,111.485,111.493,64.02,False
'2018-09-12T09:25:00',111.491,111.492,111.483,111.487,72.69,111.494,111.494,111.486,111.49,52.71,False
'2018-09-12T09:26:00',111.486,111.486,111.479,111.483,43.0,111.488,111.488,111.481,111.486,65.0,False
'2018-09-12T09:27:00',111.483,111.483,111.471,111.483,70.91,111.485,111.486,111.474,111.486,66.24,True
'2018-09-12T09:28:00',111.485,111.488,111.483,111.488,75.79,111.486,111.491,111.486,111.491,38.14,True
'2018-09-12T09:29:00',111.488,111.494,111.48,111.494,64.42,111.49,111.496,111.483,111.495,104.0,True
'2018-09-12T09:30:00',111.494,111.513,111.493,111.505,57.43,111.495,111.515,111.495,111.508,88.94,False
'2018-09-12T09:31:00',111.505,111.505,111.496,111.503,91.61,111.507,111.507,111.499,111.506,74.0,True
'2018-09-12T09:32:00',111.503,111.51,111.503,111.509,42.08,111.506,111.513,111.505,111.512,45.83,True
'2018-09-12T09:33:00',111.509,111.514,111.509,111.51,59.32,111.512,111.517,111.512,111.512,54.72,True
'2018-09-12T09:34:00',111.509,111.521,111.509,111.516,111.48,111.512,111.524,111.512,111.518,87.0,True
'2018-09-12T09:35:00',111.516,111.529,111.516,111.528,35.99,111.519,111.531,111.519,111.531,82.72,False
'2018-09-12T09:36:00',111.529,111.529,111.516,111.516,45.39,111.531,111.531,111.518,111.518,118.03,False
'2018-09-12T09:37:00',111.516,111.516,111.509,111.511,66.09,111.519,111.519,111.51,111.513,173.62,False
'2018-09-12T09:38:00',111.51,111.515,111.503,111.508,85.32,111.513,111.518,111.506,111.51,107.97,False
'2018-09-12T09:39:00',111.508,111.51,111.502,111.502,69.5,111.511,111.513,111.504,111.504,49.29,False
'2018-09-12T09:40:00',111.502,111.513,111.487,111.494,147.26,111.504,111.516,111.489,111.497,136.97,False
'2018-09-12T09:41:00',111.494,111.496,111.482,111.483,87.59,111.497,111.498,111.485,111.485,60.41,True
'2018-09-12T09:42:00',111.482,111.484,111.476,111.484,62.18,111.485,111.486,111.478,111.486,98.72,True
'2018-09-12T09:43:00',111.485,111.49,111.48,111.485,68.31,111.486,111.492,111.482,111.488,141.08,True
'2018-09-12T09:44:00',111.487,111.497,111.484,111.494,97.44,111.489,111.499,111.486,111.496,95.85,True
'2018-09-12T09:45:00',111.493,111.505,111.491,111.503,112.91,111.496,111.507,111.493,111.506,92.23,False
'2018-09-12T09:46:00',111.502,111.504,111.494,111.497,81.26,111.505,111.507,111.496,111.5,90.6,False
'2018-09-12T09:47:00',111.497,111.497,111.475,111.477,82.23,111.5,111.5,111.478,111.479,107.94,False
'2018-09-12T09:48:00',111.477,111.486,111.473,111.475,152.19,111.479,111.489,111.475,111.478,143.13,True
'2018-09-12T09:49:00',111.474,111.495,111.473,111.495,84.79,111.477,111.498,111.476,111.498,113.23,True
'2018-09-12T09:50:00',111.495,111.5,111.49,111.496,92.98,111.498,111.503,111.492,111.499,122.34,False
'2018-09-12T09:51:00',111.495,111.495,111.487,111.493,75.53,111.496,111.497,111.49,111.495,63.93,False
'2018-09-12T09:52:00',111.492,111.493,111.48,111.484,106.97,111.494,111.495,111.483,111.486,73.84,False
'2018-09-12T09:53:00',111.483,111.489,111.483,111.483,42.49,111.486,111.492,111.486,111.487,71.33,True
'2018-09-12T09:54:00',111.483,111.488,111.48,111.484,75.58,111.486,111.49,111.482,111.487,90.04,True
'2018-09-12T09:55:00',111.484,111.49,111.482,111.49,97.88,111.486,111.493,111.484,111.492,68.53,False
'2018-09-12T09:56:00',111.49,111.49,111.484,111.484,64.11,111.492,111.492,111.487,111.487,38.11,False
'2018-09-12T09:57:00',111.484,111.488,111.484,111.484,70.86,111.487,111.491,111.487,111.487,49.95,True
'2018-09-12T09:58:00',111.485,111.494,111.484,111.494,45.03,111.487,111.496,111.486,111.496,58.4,False
'2018-09-12T09:59:00',111.493,111.497,111.491,111.492,51.82,111.495,111.498,111.493,111.494,77.86,False
'2018-09-12T10:00:00',111.491,111.492,111.482,111.483,56.32,111.493,111.494,111.485,111.486,82.7,False
'2018-09-12T10:01:00',111.483,111.483,111.445,111.45,129.23,111.486,111.486,111.447,111.453,165.71,False
'2018-09-12T10:02:00',111.451,111.461,111.443,111.445,106.83,111.453,111.462,111.446,111.447,113.16,True
'2018-09-12T10:03:00',111.445,111.455,111.441,111.455,72.53,111.447,111.458,111.444,111.458,99.55,False
'2018-09-12T10:04:00',111.455,111.455,111.449,111.452,90.27,111.457,111.457,111.451,111.455,77.36,False
'2018-09-12T10:05:00',111.451,111.457,111.442,111.442,107.14,111.454,111.46,111.445,111.445,156.45,True
'2018-09-12T10:06:00',111.443,111.45,111.443,111.449,51.87,111.445,111.452,111.445,111.452,82.16,False
'2018-09-12T10:07:00',111.45,111.451,111.434,111.434,76.04,111.453,111.454,111.436,111.437,77.58,True
'2018-09-12T10:08:00',111.437,111.445,111.437,111.444,78.93,111.438,111.448,111.438,111.447,56.59,False
'2018-09-12T10:09:00',111.444,111.444,111.435,111.443,70.73,111.445,111.445,111.437,111.445,32.03,True
'2018-09-12T10:10:00',111.443,111.444,111.435,111.443,87.42,111.446,111.446,111.436,111.446,80.94,True
'2018-09-12T10:11:00',111.444,111.449,111.443,111.449,48.78,111.446,111.452,111.446,111.452,53.47,True
'2018-09-12T10:12:00',111.449,111.456,111.449,111.456,43.63,111.452,111.459,111.452,111.459,43.52,True
'2018-09-12T10:13:00',111.456,111.457,111.451,111.457,49.9,111.459,111.459,111.454,111.459,45.87,False
'2018-09-12T10:14:00',111.456,111.457,111.451,111.454,71.26,111.458,111.459,111.454,111.457,104.36,True
'2018-09-12T10:15:00',111.454,111.458,111.452,111.457,56.44,111.456,111.46,111.454,111.46,55.97,True
'2018-09-12T10:16:00',111.458,111.46,111.455,111.459,40.4,111.461,111.462,111.457,111.462,34.92,False
'2018-09-12T10:17:00',111.459,111.46,111.452,111.455,53.61,111.462,111.462,111.454,111.458,51.74,True
'2018-09-12T10:18:00',111.456,111.472,111.456,111.472,70.13,111.459,111.475,111.459,111.475,104.16,True
'2018-09-12T10:19:00',111.471,111.475,111.467,111.474,86.9,111.474,111.477,111.47,111.477,89.46,False
'2018-09-12T10:20:00',111.475,111.475,111.466,111.466,34.97,111.477,111.477,111.468,111.468,49.92,False
'2018-09-12T10:21:00',111.466,111.471,111.465,111.466,73.74,111.469,111.473,111.468,111.468,73.9,True
'2018-09-12T10:22:00',111.465,111.473,111.465,111.472,52.77,111.468,111.474,111.468,111.474,91.99,False
'2018-09-12T10:23:00',111.472,111.472,111.457,111.458,42.51,111.474,111.474,111.459,111.46,57.52,True
'2018-09-12T10:24:00',111.458,111.46,111.454,111.458,39.12,111.46,111.462,111.457,111.461,71.47,True
'2018-09-12T10:25:00',111.458,111.473,111.458,111.472,72.7,111.461,111.475,111.461,111.474,72.42,False
'2018-09-12T10:26:00',111.471,111.472,111.459,111.459,56.76,111.474,111.475,111.461,111.461,41.85,False
'2018-09-12T10:27:00',111.458,111.458,111.447,111.449,84.06,111.461,111.461,111.45,111.45,60.32,False
'2018-09-12T10:28:00',111.448,111.452,111.446,111.446,65.01,111.451,111.454,111.449,111.449,56.77,True
'2018-09-12T10:29:00',111.446,111.453,111.446,111.453,77.07,111.449,111.456,111.449,111.456,87.09,False
'2018-09-12T10:30:00',111.452,111.453,111.452,111.453,48.31,111.455,111.456,111.455,111.456,65.66,False
'2018-09-12T10:31:00',111.452,111.452,111.441,111.441,48.59,111.454,111.454,111.444,111.444,52.17,True
'2018-09-12T10:32:00',111.441,111.453,111.441,111.447,54.98,111.444,111.456,111.444,111.45,86.6,True
'2018-09-12T10:33:00',111.447,111.453,111.447,111.452,47.79,111.45,111.456,111.45,111.455,53.12,True
'2018-09-12T10:34:00',111.452,111.471,111.452,111.466,86.14,111.455,111.474,111.455,111.469,74.99,False
'2018-09-12T10:35:00',111.466,111.466,111.464,111.465,53.78,111.469,111.469,111.467,111.468,30.87,True
'2018-09-12T10:36:00',111.466,111.472,111.465,111.471,84.06,111.468,111.475,111.468,111.474,101.42,False
'2018-09-12T10:37:00',111.47,111.47,111.466,111.466,38.13,111.472,111.473,111.469,111.469,55.77,False
'2018-09-12T10:38:00',111.466,111.466,111.457,111.457,90.2,111.468,111.468,111.459,111.46,102.48,True
'2018-09-12T10:39:00',111.457,111.472,111.452,111.464,244.09,111.46,111.475,111.455,111.467,205.0,True
'2018-09-12T10:40:00',111.465,111.474,111.458,111.465,193.18,111.468,111.476,111.462,111.468,275.34,True
'2018-09-12T10:41:00',111.465,111.49,111.465,111.49,148.09,111.468,111.493,111.468,111.493,170.16,True
'2018-09-12T10:42:00',111.49,111.491,111.485,111.491,139.7,111.493,111.494,111.488,111.494,140.15,False
'2018-09-12T10:43:00',111.49,111.491,111.472,111.472,208.23,111.493,111.493,111.474,111.474,125.68,True
'2018-09-12T10:44:00',111.472,111.484,111.472,111.484,64.32,111.475,111.487,111.475,111.486,52.69,True
'2018-09-12T10:45:00',111.484,111.491,111.48,111.488,58.32,111.487,111.494,111.482,111.49,48.2,True
'2018-09-12T10:46:00',111.488,111.504,111.488,111.504,68.38,111.491,111.506,111.491,111.506,85.89,False
'2018-09-12T10:47:00',111.503,111.503,111.498,111.5,41.61,111.506,111.506,111.5,111.501,69.62,True
'2018-09-12T10:48:00',111.501,111.509,111.499,111.508,58.23,111.503,111.511,111.501,111.511,73.47,False
'2018-09-12T10:49:00',111.508,111.51,111.502,111.504,116.09,111.511,111.512,111.505,111.507,64.05,True
'2018-09-12T10:50:00',111.504,111.514,111.504,111.513,31.57,111.507,111.516,111.507,111.516,38.07,False
'2018-09-12T10:51:00',111.513,111.513,111.5,111.503,66.77,111.516,111.516,111.501,111.506,67.63,False
'2018-09-12T10:52:00',111.503,111.503,111.496,111.496,31.6,111.505,111.506,111.499,111.499,35.04,False
'2018-09-12T10:53:00',111.497,111.498,111.487,111.488,58.93,111.5,111.501,111.49,111.49,65.8,False
'2018-09-12T10:54:00',111.487,111.488,111.487,111.488,55.67,111.49,111.491,111.49,111.49,46.17,False
'2018-09-12T10:55:00',111.488,111.489,111.477,111.482,89.56,111.491,111.492,111.48,111.485,89.6,False
'2018-09-12T10:56:00',111.482,111.483,111.477,111.478,74.5,111.485,111.486,111.48,111.48,61.9,False
'2018-09-12T10:57:00',111.478,111.48,111.475,111.476,61.99,111.48,111.483,111.476,111.478,52.8,False
'2018-09-12T10:58:00',111.476,111.476,111.47,111.471,59.31,111.479,111.479,111.472,111.472,23.37,True
'2018-09-12T10:59:00',111.471,111.483,111.47,111.481,61.66,111.473,111.484,111.472,111.483,59.6,True
'2018-09-12T11:00:00',111.481,111.489,111.481,111.489,102.9,111.484,111.492,111.484,111.491,65.71,False
'2018-09-12T11:01:00',111.489,111.491,111.484,111.488,56.08,111.491,111.493,111.486,111.489,62.18,False
'2018-09-12T11:02:00',111.488,111.49,111.486,111.486,47.32,111.49,111.492,111.488,111.488,96.42,False
'2018-09-12T11:03:00',111.485,111.489,111.484,111.484,58.8,111.488,111.491,111.486,111.486,61.51,False
'2018-09-12T11:04:00',111.483,111.483,111.457,111.458,146.88,111.485,111.485,111.459,111.461,78.89,False
'2018-09-12T11:05:00',111.461,111.463,111.45,111.451,123.44,111.463,111.465,111.453,111.454,128.89,True
'2018-09-12T11:06:00',111.452,111.469,111.451,111.469,72.62,111.454,111.472,111.453,111.472,97.44,True
'2018-09-12T11:07:00',111.469,111.478,111.464,111.478,136.31,111.472,111.48,111.467,111.48,112.2,False
'2018-09-12T11:08:00',111.476,111.477,111.47,111.475,134.48,111.477,111.48,111.472,111.477,135.77,False
'2018-09-12T11:09:00',111.475,111.477,111.469,111.471,63.97,111.478,111.48,111.472,111.474,74.76,True
'2018-09-12T11:10:00',111.471,111.478,111.471,111.475,51.88,111.473,111.48,111.473,111.476,50.86,False
'2018-09-12T11:11:00',111.472,111.472,111.47,111.471,46.35,111.475,111.475,111.473,111.474,42.41,True
'2018-09-12T11:12:00',111.469,111.473,111.469,111.473,60.44,111.471,111.476,111.471,111.476,38.83,True
'2018-09-12T11:13:00',111.472,111.483,111.471,111.483,43.86,111.475,111.484,111.473,111.484,62.51,True
'2018-09-12T11:14:00',111.483,111.488,111.479,111.488,53.19,111.486,111.491,111.482,111.491,51.93,False
'2018-09-12T11:15:00',111.489,111.489,111.472,111.474,151.46,111.491,111.491,111.474,111.477,83.29,False
'2018-09-12T11:16:00',111.474,111.474,111.469,111.471,72.42,111.477,111.477,111.472,111.474,29.67,True
'2018-09-12T11:17:00',111.471,111.477,111.469,111.475,98.47,111.474,111.48,111.472,111.477,82.4,True
'2018-09-12T11:18:00',111.474,111.491,111.471,111.491,61.81,111.476,111.494,111.473,111.494,48.6,False
'2018-09-12T11:19:00',111.491,111.491,111.484,111.485,90.87,111.494,111.494,111.487,111.488,99.08,False
'2018-09-12T11:20:00',111.485,111.485,111.475,111.475,84.8,111.487,111.488,111.476,111.478,96.1,False
'2018-09-12T11:21:00',111.475,111.478,111.47,111.473,100.25,111.478,111.481,111.473,111.474,147.95,True
'2018-09-12T11:22:00',111.472,111.479,111.472,111.477,33.34,111.474,111.481,111.474,111.479,81.92,False
'2018-09-12T11:23:00',111.479,111.479,111.473,111.476,31.3,111.48,111.481,111.475,111.479,54.68,False
'2018-09-12T11:24:00',111.476,111.477,111.472,111.473,54.72,111.479,111.479,111.475,111.476,64.61,True
'2018-09-12T11:25:00',111.473,111.476,111.473,111.476,58.54,111.476,111.478,111.475,111.478,72.73,False
'2018-09-12T11:26:00',111.476,111.476,111.47,111.47,61.72,111.478,111.479,111.472,111.473,60.12,True
'2018-09-12T11:27:00',111.47,111.472,111.47,111.472,45.69,111.472,111.474,111.472,111.474,28.16,True
'2018-09-12T11:28:00',111.475,111.479,111.472,111.472,105.12,111.476,111.481,111.475,111.475,70.78,False
'2018-09-12T11:29:00',111.474,111.476,111.47,111.47,39.68,111.476,111.478,111.473,111.473,21.8,False
'2018-09-12T11:30:00',111.47,111.471,111.469,111.47,114.76,111.473,111.473,111.47,111.473,80.17,False
'2018-09-12T11:31:00',111.47,111.47,111.449,111.452,103.79,111.473,111.473,111.452,111.455,69.28,True
'2018-09-12T11:32:00',111.452,111.476,111.452,111.472,87.12,111.455,111.478,111.455,111.475,67.67,False
'2018-09-12T11:33:00',111.472,111.472,111.464,111.466,79.61,111.475,111.475,111.467,111.467,58.6,False
'2018-09-12T11:34:00',111.464,111.464,111.444,111.446,80.56,111.466,111.466,111.447,111.448,82.33,True
'2018-09-12T11:35:00',111.446,111.455,111.436,111.455,82.94,111.448,111.458,111.438,111.456,93.39,False
'2018-09-12T11:36:00',111.454,111.455,111.451,111.451,58.99,111.457,111.457,111.454,111.454,60.8,False
'2018-09-12T11:37:00',111.451,111.452,111.447,111.45,64.07,111.454,111.454,111.449,111.453,57.39,True
'2018-09-12T11:38:00',111.45,111.456,111.447,111.454,67.03,111.453,111.458,111.449,111.457,45.77,True
'2018-09-12T11:39:00',111.454,111.464,111.454,111.464,73.64,111.457,111.466,111.457,111.466,48.02,False
'2018-09-12T11:40:00',111.464,111.466,111.461,111.463,70.03,111.466,111.468,111.463,111.466,47.87,False
'2018-09-12T11:41:00',111.463,111.463,111.457,111.462,91.08,111.466,111.466,111.46,111.465,86.43,False
'2018-09-12T11:42:00',111.462,111.465,111.459,111.46,92.29,111.465,111.467,111.461,111.463,70.01,True
'2018-09-12T11:43:00',111.459,111.465,111.459,111.464,57.2,111.462,111.467,111.461,111.467,51.88,False
'2018-09-12T11:44:00',111.462,111.462,111.447,111.452,152.74,111.464,111.464,111.45,111.455,125.75,False
'2018-09-12T11:45:00',111.452,111.452,111.448,111.451,72.73,111.455,111.455,111.451,111.453,73.76,False
'2018-09-12T11:46:00',111.451,111.451,111.445,111.448,56.82,111.454,111.454,111.447,111.45,45.64,True
'2018-09-12T11:47:00',111.449,111.457,111.449,111.455,74.26,111.451,111.46,111.451,111.457,61.72,False
'2018-09-12T11:48:00',111.455,111.455,111.448,111.448,26.53,111.457,111.457,111.451,111.451,41.88,True
'2018-09-12T11:49:00',111.447,111.456,111.447,111.454,73.91,111.45,111.459,111.45,111.457,83.4,False
'2018-09-12T11:50:00',111.454,111.456,111.453,111.453,106.47,111.457,111.458,111.456,111.456,70.71,False
'2018-09-12T11:51:00',111.453,111.455,111.453,111.453,58.13,111.456,111.457,111.455,111.455,25.76,False
'2018-09-12T11:52:00',111.454,111.454,111.438,111.438,90.78,111.456,111.456,111.441,111.441,45.73,True
'2018-09-12T11:53:00',111.438,111.452,111.438,111.446,92.44,111.441,111.454,111.441,111.449,63.72,False
'2018-09-12T11:54:00',111.446,111.449,111.444,111.446,61.71,111.449,111.451,111.446,111.448,36.7,False
'2018-09-12T11:55:00',111.444,111.446,111.441,111.446,56.56,111.447,111.449,111.444,111.448,46.61,True
'2018-09-12T11:56:00',111.445,111.45,111.445,111.45,27.3,111.448,111.452,111.448,111.452,20.35,False
'2018-09-12T11:57:00',111.45,111.454,111.447,111.447,83.33,111.452,111.456,111.449,111.45,82.78,True
'2018-09-12T11:58:00',111.45,111.455,111.45,111.451,52.07,111.452,111.457,111.452,111.454,59.46,False
'2018-09-12T11:59:00',111.451,111.46,111.451,111.451,75.71,111.454,111.462,111.453,111.454,109.37,False
'2018-09-12T12:00:00',111.452,111.452,111.44,111.443,126.34,111.454,111.454,111.442,111.446,110.44,False
'2018-09-12T12:01:00',111.444,111.448,111.442,111.443,68.51,111.447,111.45,111.444,111.445,47.28,True
'2018-09-12T12:02:00',111.443,111.446,111.44,111.445,54.3,111.445,111.448,111.443,111.448,31.13,True
'2018-09-12T12:03:00',111.446,111.448,111.442,111.448,56.6,111.448,111.451,111.444,111.451,52.35,True
'2018-09-12T12:04:00',111.448,111.453,111.447,111.451,76.77,111.451,111.456,111.45,111.453,77.86,True
'2018-09-12T12:05:00',111.451,111.453,111.447,111.453,72.04,111.454,111.455,111.45,111.455,44.52,True
'2018-09-12T12:06:00',111.453,111.453,111.453,111.453,33.41,111.456,111.456,111.455,111.456,35.83,False
'2018-09-12T12:07:00',111.453,111.453,111.447,111.447,83.81,111.456,111.457,111.449,111.449,33.36,True
'2018-09-12T12:08:00',111.447,111.454,111.447,111.453,36.42,111.45,111.456,111.448,111.456,25.89,False
'2018-09-12T12:09:00',111.455,111.455,111.449,111.451,76.79,111.457,111.457,111.451,111.454,54.7,True
'2018-09-12T12:10:00',111.452,111.453,111.451,111.452,61.34,111.454,111.456,111.453,111.455,44.01,True
'2018-09-12T12:11:00',111.453,111.455,111.452,111.453,35.4,111.456,111.458,111.455,111.456,25.5,False
'2018-09-12T12:12:00',111.453,111.453,111.448,111.452,74.17,111.456,111.456,111.45,111.454,60.4,True
'2018-09-12T12:13:00',111.452,111.453,111.452,111.453,59.33,111.455,111.456,111.455,111.455,39.84,True
'2018-09-12T12:14:00',111.453,111.472,111.453,111.471,70.13,111.455,111.475,111.455,111.474,85.85,True
'2018-09-12T12:15:00',111.471,111.483,111.471,111.478,83.57,111.474,111.486,111.474,111.481,81.81,False
'2018-09-12T12:16:00',111.478,111.484,111.472,111.473,86.95,111.481,111.487,111.475,111.475,108.44,True
'2018-09-12T12:17:00',111.472,111.475,111.471,111.473,61.82,111.475,111.478,111.475,111.476,54.41,False
'2018-09-12T12:18:00',111.473,111.476,111.471,111.471,18.73,111.476,111.477,111.474,111.474,21.46,False
'2018-09-12T12:19:00',111.472,111.473,111.47,111.47,22.8,111.475,111.476,111.472,111.472,30.39,False
'2018-09-12T12:20:00',111.469,111.47,111.463,111.466,95.91,111.472,111.473,111.466,111.468,75.12,False
'2018-09-12T12:21:00',111.466,111.469,111.456,111.456,60.57,111.469,111.47,111.458,111.459,36.96,True
'2018-09-12T12:22:00',111.457,111.462,111.455,111.457,49.58,111.459,111.464,111.457,111.459,39.8,True
'2018-09-12T12:23:00',111.457,111.469,111.457,111.457,91.26,111.459,111.472,111.459,111.46,59.5,False
'2018-09-12T12:24:00',111.458,111.463,111.453,111.457,98.59,111.46,111.465,111.456,111.459,64.55,True
'2018-09-12T12:25:00',111.456,111.465,111.454,111.463,107.72,111.459,111.468,111.457,111.465,62.68,False
'2018-09-12T12:26:00',111.461,111.461,111.459,111.459,30.02,111.463,111.463,111.461,111.461,18.55,True
'2018-09-12T12:27:00',111.458,111.463,111.458,111.461,65.35,111.461,111.465,111.46,111.464,51.54,True
'2018-09-12T12:28:00',111.461,111.469,111.46,111.469,59.0,111.464,111.471,111.463,111.471,51.6,True
'2018-09-12T12:29:00',111.468,111.476,111.466,111.476,90.42,111.471,111.479,111.469,111.479,65.84,False
'2018-09-12T12:30:00',111.476,111.481,111.466,111.466,87.56,111.479,111.483,111.468,111.469,65.4,False
'2018-09-12T12:31:00',111.466,111.469,111.466,111.466,37.86,111.469,111.471,111.469,111.469,31.66,True
'2018-09-12T12:32:00',111.466,111.474,111.466,111.472,47.68,111.468,111.476,111.468,111.474,28.45,False
'2018-09-12T12:33:00',111.472,111.474,111.464,111.465,56.93,111.474,111.476,111.467,111.467,31.27,True
'2018-09-12T12:34:00',111.465,111.479,111.465,111.478,32.99,111.468,111.481,111.468,111.481,36.49,True
'2018-09-12T12:35:00',111.478,111.483,111.478,111.482,26.88,111.481,111.485,111.481,111.484,14.55,False
'2018-09-12T12:36:00',111.482,111.482,111.48,111.481,43.61,111.484,111.484,111.482,111.483,24.11,True
'2018-09-12T12:37:00',111.481,111.482,111.481,111.482,9.93,111.484,111.484,111.484,111.484,10.29,True
'2018-09-12T12:38:00',111.482,111.491,111.482,111.491,50.16,111.484,111.493,111.484,111.493,66.6,True
'2018-09-12T12:39:00',111.49,111.496,111.49,111.494,65.35,111.493,111.498,111.493,111.497,40.45,True
'2018-09-12T12:40:00',111.493,111.495,111.49,111.495,22.57,111.495,111.498,111.492,111.498,21.84,False
'2018-09-12T12:41:00',111.495,111.495,111.489,111.491,70.31,111.498,111.498,111.492,111.493,70.7,False
'2018-09-12T12:42:00',111.491,111.492,111.489,111.489,27.92,111.493,111.494,111.491,111.492,37.04,True
'2018-09-12T12:43:00',111.491,111.492,111.489,111.49,49.38,111.492,111.495,111.491,111.493,68.42,True
'2018-09-12T12:44:00',111.491,111.496,111.49,111.492,109.99,111.493,111.498,111.492,111.494,106.17,False
'2018-09-12T12:45:00',111.492,111.496,111.489,111.492,106.55,111.495,111.498,111.491,111.494,97.73,False
'2018-09-12T12:46:00',111.492,111.495,111.487,111.489,88.07,111.494,111.497,111.49,111.492,113.25,True
'2018-09-12T12:47:00',111.49,111.499,111.489,111.498,66.96,111.492,111.501,111.491,111.501,48.25,False
'2018-09-12T12:48:00',111.498,111.499,111.493,111.493,145.71,111.5,111.502,111.495,111.495,76.89,True
'2018-09-12T12:49:00',111.493,111.502,111.493,111.5,78.99,111.496,111.503,111.496,111.503,107.07,True
'2018-09-12T12:50:00',111.502,111.513,111.5,111.507,87.43,111.504,111.515,111.502,111.51,127.93,True
'2018-09-12T12:51:00',111.507,111.512,111.502,111.512,68.36,111.51,111.515,111.504,111.515,39.59,False
'2018-09-12T12:52:00',111.511,111.511,111.499,111.507,85.19,111.514,111.514,111.501,111.51,70.07,False
'2018-09-12T12:53:00',111.507,111.509,111.499,111.504,81.08,111.51,111.512,111.501,111.507,83.11,False
'2018-09-12T12:54:00',111.505,111.507,111.5,111.502,83.64,111.507,111.51,111.503,111.505,134.66,True
'2018-09-12T12:55:00',111.503,111.508,111.503,111.507,64.84,111.506,111.511,111.506,111.51,63.07,False
'2018-09-12T12:56:00',111.508,111.508,111.502,111.506,113.28,111.51,111.51,111.505,111.509,83.37,False
'2018-09-12T12:57:00',111.506,111.509,111.502,111.506,91.23,111.509,111.511,111.505,111.509,83.11,False
'2018-09-12T12:58:00',111.506,111.506,111.501,111.501,58.51,111.509,111.509,111.504,111.504,30.65,True
'2018-09-12T12:59:00',111.501,111.514,111.5,111.505,99.52,111.504,111.516,111.503,111.508,82.27,False
'2018-09-12T13:00:00',111.504,111.507,111.494,111.494,100.83,111.507,111.51,111.497,111.497,122.18,True
'2018-09-12T13:01:00',111.494,111.506,111.494,111.504,57.86,111.497,111.509,111.497,111.508,113.71,True
'2018-09-12T13:02:00',111.505,111.513,111.505,111.506,82.29,111.508,111.516,111.508,111.509,90.22,True
'2018-09-12T13:03:00',111.507,111.525,111.506,111.524,82.3,111.51,111.528,111.51,111.527,136.25,False
'2018-09-12T13:04:00',111.525,111.525,111.517,111.52,62.83,111.527,111.528,111.52,111.523,82.36,True
'2018-09-12T13:05:00',111.52,111.524,111.517,111.524,50.65,111.523,111.527,111.52,111.527,57.39,False
'2018-09-12T13:06:00',111.524,111.527,111.515,111.518,99.26,111.528,111.53,111.518,111.521,83.49,False
'2018-09-12T13:07:00',111.518,111.519,111.515,111.517,89.75,111.521,111.522,111.518,111.519,87.03,False
'2018-09-12T13:08:00',111.516,111.519,111.513,111.513,38.39,111.518,111.52,111.516,111.516,25.56,True
'2018-09-12T13:09:00',111.512,111.517,111.512,111.515,73.95,111.515,111.52,111.515,111.518,59.78,False
'2018-09-12T13:10:00',111.515,111.516,111.512,111.513,37.74,111.518,111.519,111.515,111.516,59.27,False
'2018-09-12T13:11:00',111.512,111.512,111.506,111.509,50.82,111.516,111.516,111.51,111.512,60.32,False
'2018-09-12T13:12:00',111.509,111.513,111.508,111.508,70.11,111.512,111.516,111.511,111.511,49.4,False
'2018-09-12T13:13:00',111.507,111.508,111.477,111.478,193.77,111.51,111.511,111.48,111.483,167.86,True
'2018-09-12T13:14:00',111.478,111.49,111.471,111.489,158.9,111.481,111.492,111.474,111.492,151.65,False
'2018-09-12T13:15:00',111.489,111.489,111.477,111.48,137.46,111.492,111.492,111.479,111.482,80.06,False
'2018-09-12T13:16:00',111.481,111.481,111.471,111.471,133.24,111.483,111.483,111.474,111.474,88.27,False
'2018-09-12T13:17:00',111.472,111.472,111.47,111.47,76.75,111.474,111.475,111.472,111.473,36.5,False
'2018-09-12T13:18:00',111.47,111.471,111.46,111.46,98.61,111.473,111.473,111.463,111.463,71.19,True
'2018-09-12T13:19:00',111.461,111.47,111.461,111.466,107.79,111.463,111.473,111.463,111.468,132.28,True
'2018-09-12T13:20:00',111.466,111.478,111.466,111.478,60.42,111.469,111.481,111.468,111.48,118.21,True
'2018-09-12T13:21:00',111.478,111.489,111.476,111.489,54.51,111.48,111.491,111.479,111.491,86.51,False
'2018-09-12T13:22:00',111.489,111.489,111.478,111.478,51.82,111.491,111.491,111.479,111.479,60.85,False
'2018-09-12T13:23:00',111.477,111.478,111.465,111.465,83.4,111.479,111.481,111.468,111.468,75.06,True
'2018-09-12T13:24:00',111.465,111.476,111.465,111.466,49.82,111.467,111.477,111.467,111.468,67.22,True
'2018-09-12T13:25:00',111.466,111.468,111.466,111.466,30.31,111.468,111.47,111.468,111.469,76.51,True
'2018-09-12T13:26:00',111.466,111.48,111.466,111.479,58.81,111.469,111.482,111.469,111.481,88.13,True
'2018-09-12T13:27:00',111.479,111.48,111.476,111.48,28.68,111.482,111.482,111.479,111.482,40.35,True
'2018-09-12T13:28:00',111.479,111.487,111.478,111.485,72.33,111.481,111.489,111.48,111.487,83.1,True
'2018-09-12T13:29:00',111.483,111.577,111.482,111.504,342.35,111.487,111.58,111.484,111.507,354.84,True
'2018-09-12T13:30:00',111.502,111.516,111.502,111.515,228.32,111.506,111.518,111.504,111.517,260.8,True
'2018-09-12T13:31:00',111.511,111.522,111.511,111.515,109.51,111.512,111.525,111.512,111.519,134.22,False
'2018-09-12T13:32:00',111.515,111.515,111.49,111.495,169.89,111.518,111.518,111.493,111.498,155.59,False
'2018-09-12T13:33:00',111.495,111.496,111.491,111.491,100.58,111.497,111.498,111.492,111.494,100.52,False
'2018-09-12T13:34:00',111.49,111.495,111.487,111.49,140.95,111.493,111.497,111.489,111.493,123.17,True
'2018-09-12T13:35:00',111.49,111.496,111.49,111.494,91.64,111.493,111.499,111.492,111.497,132.07,False
'2018-09-12T13:36:00',111.495,111.496,111.491,111.491,106.88,111.498,111.499,111.494,111.494,85.79,False
'2018-09-12T13:37:00',111.492,111.492,111.478,111.479,173.03,111.494,111.494,111.481,111.482,156.16,True
'2018-09-12T13:38:00',111.48,111.485,111.48,111.482,123.57,111.482,111.487,111.482,111.485,90.3,True
'2018-09-12T13:39:00',111.482,111.489,111.475,111.483,125.0,111.485,111.491,111.476,111.486,99.75,True
'2018-09-12T13:40:00',111.483,111.489,111.483,111.488,102.56,111.486,111.492,111.486,111.49,97.45,True
'2018-09-12T13:41:00',111.489,111.502,111.489,111.498,91.57,111.492,111.505,111.492,111.501,80.79,False
'2018-09-12T13:42:00',111.498,111.5,111.484,111.484,89.54,111.501,111.503,111.487,111.487,95.96,False
'2018-09-12T13:43:00',111.484,111.489,111.478,111.478,76.28,111.486,111.491,111.48,111.48,40.27,True
'2018-09-12T13:44:00',111.477,111.491,111.474,111.49,69.19,111.478,111.493,111.477,111.493,57.93,False
'2018-09-12T13:45:00',111.491,111.491,111.483,111.489,98.24,111.493,111.493,111.486,111.492,61.69,True
'2018-09-12T13:46:00',111.489,111.494,111.489,111.49,76.97,111.492,111.496,111.492,111.492,66.8,False
'2018-09-12T13:47:00',111.49,111.49,111.489,111.489,13.59,111.493,111.493,111.492,111.492,10.68,False
'2018-09-12T13:48:00',111.489,111.49,111.483,111.488,125.56,111.492,111.492,111.486,111.491,109.44,True
'2018-09-12T13:49:00',111.491,111.494,111.49,111.493,39.76,111.492,111.497,111.492,111.496,31.06,False
'2018-09-12T13:50:00',111.495,111.496,111.491,111.491,46.03,111.497,111.498,111.494,111.494,50.11,False
'2018-09-12T13:51:00',111.492,111.493,111.488,111.488,40.66,111.495,111.495,111.49,111.491,50.94,False
'2018-09-12T13:52:00',111.488,111.489,111.463,111.468,65.1,111.491,111.491,111.466,111.47,72.58,True
'2018-09-12T13:53:00',111.469,111.479,111.469,111.477,77.11,111.471,111.48,111.471,111.48,96.1,False
'2018-09-12T13:54:00',111.478,111.478,111.471,111.473,57.27,111.48,111.48,111.473,111.475,42.62,True
'2018-09-12T13:55:00',111.472,111.48,111.472,111.479,35.36,111.475,111.482,111.474,111.481,59.89,True
'2018-09-12T13:56:00',111.479,111.485,111.476,111.485,48.5,111.481,111.488,111.478,111.488,60.45,False
'2018-09-12T13:57:00',111.485,111.492,111.485,111.485,62.12,111.487,111.494,111.487,111.488,84.51,True
'2018-09-12T13:58:00',111.485,111.49,111.485,111.489,45.12,111.488,111.493,111.488,111.492,61.63,False
'2018-09-12T13:59:00',111.489,111.5,111.476,111.477,108.72,111.491,111.502,111.479,111.48,99.82,False
'2018-09-12T14:00:00',111.477,111.477,111.471,111.471,68.13,111.48,111.48,111.473,111.474,53.44,True
'2018-09-12T14:01:00',111.471,111.479,111.471,111.478,73.93,111.474,111.482,111.473,111.481,87.57,False
'2018-09-12T14:02:00',111.478,111.479,111.478,111.478,50.21,111.481,111.482,111.481,111.481,43.37,False
'2018-09-12T14:03:00',111.478,111.478,111.466,111.467,94.7,111.48,111.48,111.469,111.469,87.33,False
'2018-09-12T14:04:00',111.467,111.467,111.466,111.466,83.28,111.469,111.469,111.469,111.469,27.53,True
'2018-09-12T14:05:00',111.466,111.47,111.454,111.467,117.35,111.469,111.472,111.457,111.469,65.06,False
'2018-09-12T14:06:00',111.466,111.466,111.458,111.459,72.02,111.468,111.468,111.461,111.462,71.59,True
'2018-09-12T14:07:00',111.46,111.472,111.459,111.466,92.08,111.462,111.475,111.462,111.468,75.05,True
'2018-09-12T14:08:00',111.465,111.479,111.464,111.476,95.41,111.468,111.48,111.467,111.478,87.44,False
'2018-09-12T14:09:00',111.476,111.476,111.473,111.475,63.77,111.477,111.479,111.476,111.477,37.26,False
'2018-09-12T14:10:00',111.476,111.477,111.473,111.475,47.91,111.478,111.479,111.475,111.477,43.78,True
'2018-09-12T14:11:00',111.475,111.477,111.474,111.476,37.54,111.478,111.479,111.477,111.477,38.77,False
'2018-09-12T14:12:00',111.474,111.477,111.472,111.473,28.56,111.475,111.479,111.474,111.475,69.68,False
'2018-09-12T14:13:00',111.473,111.478,111.471,111.471,31.74,111.475,111.479,111.474,111.474,52.81,False
'2018-09-12T14:14:00',111.472,111.472,111.464,111.466,113.23,111.474,111.474,111.466,111.468,118.05,True
'2018-09-12T14:15:00',111.465,111.473,111.465,111.469,79.87,111.468,111.476,111.468,111.472,79.13,False
'2018-09-12T14:16:00',111.469,111.469,111.45,111.451,74.66,111.472,111.472,111.452,111.453,124.12,True
'2018-09-12T14:17:00',111.451,111.463,111.451,111.463,61.8,111.454,111.465,111.454,111.465,64.52,True
'2018-09-12T14:18:00',111.465,111.469,111.463,111.467,45.75,111.467,111.471,111.466,111.469,75.87,True
'2018-09-12T14:19:00',111.467,111.471,111.467,111.47,54.4,111.469,111.474,111.469,111.473,60.82,True
'2018-09-12T14:20:00',111.47,111.484,111.469,111.482,139.52,111.472,111.486,111.472,111.485,123.17,True
'2018-09-12T14:21:00',111.482,111.49,111.481,111.487,101.44,111.485,111.493,111.484,111.489,89.57,True
'2018-09-12T14:22:00',111.486,111.491,111.481,111.488,74.81,111.489,111.493,111.484,111.491,94.67,False
'2018-09-12T14:23:00',111.488,111.489,111.475,111.484,98.54,111.49,111.492,111.477,111.486,96.55,False
'2018-09-12T14:24:00',111.483,111.484,111.472,111.474,45.35,111.486,111.487,111.475,111.477,64.9,True
'2018-09-12T14:25:00',111.476,111.48,111.471,111.476,68.8,111.478,111.483,111.473,111.479,59.43,True
'2018-09-12T14:26:00',111.477,111.481,111.476,111.481,33.43,111.48,111.483,111.479,111.483,48.88,True
'2018-09-12T14:27:00',111.48,111.49,111.479,111.483,92.5,111.482,111.492,111.481,111.486,93.47,False
'2018-09-12T14:28:00',111.483,111.483,111.469,111.477,72.27,111.486,111.486,111.471,111.48,68.54,False
'2018-09-12T14:29:00',111.477,111.479,111.47,111.471,103.72,111.48,111.488,111.473,111.478,99.46,False
'2018-09-12T14:30:00',111.471,111.473,111.398,111.413,256.61,111.482,111.483,111.407,111.417,253.17,False
'2018-09-12T14:31:00',111.413,111.422,111.402,111.409,163.69,111.416,111.423,111.406,111.411,191.04,False
'2018-09-12T14:32:00',111.41,111.41,111.396,111.396,136.08,111.411,111.411,111.398,111.4,114.88,True
'2018-09-12T14:33:00',111.397,111.403,111.395,111.397,94.37,111.401,111.406,111.398,111.4,87.52,True
'2018-09-12T14:34:00',111.397,111.403,111.396,111.403,82.94,111.4,111.406,111.398,111.406,81.01,True
'2018-09-12T14:35:00',111.403,111.416,111.402,111.416,121.77,111.405,111.419,111.405,111.419,115.96,False
'2018-09-12T14:36:00',111.416,111.416,111.41,111.41,54.86,111.418,111.418,111.413,111.413,93.05,False
'2018-09-12T14:37:00',111.41,111.41,111.396,111.407,92.28,111.413,111.413,111.399,111.41,104.21,True
'2018-09-12T14:38:00',111.407,111.414,111.398,111.408,143.84,111.41,111.417,111.401,111.411,139.5,True
'2018-09-12T14:39:00',111.408,111.422,111.408,111.409,69.14,111.411,111.425,111.411,111.412,111.11,False
'2018-09-12T14:40:00',111.409,111.409,111.37,111.37,111.19,111.412,111.412,111.372,111.373,102.06,False
'2018-09-12T14:41:00',111.369,111.371,111.351,111.359,144.04,111.372,111.374,111.353,111.362,139.54,True
'2018-09-12T14:42:00',111.359,111.364,111.351,111.364,158.09,111.363,111.367,111.354,111.367,168.11,False
'2018-09-12T14:43:00',111.364,111.37,111.354,111.354,138.7,111.367,111.372,111.356,111.356,120.81,False
'2018-09-12T14:44:00',111.353,111.355,111.329,111.351,201.37,111.356,111.357,111.331,111.354,153.14,False
'2018-09-12T14:45:00',111.352,111.358,111.348,111.35,114.22,111.354,111.361,111.351,111.351,107.5,False
'2018-09-12T14:46:00',111.351,111.353,111.337,111.339,109.92,111.353,111.356,111.339,111.342,119.74,False
'2018-09-12T14:47:00',111.34,111.347,111.331,111.335,112.93,111.343,111.349,111.332,111.337,127.25,True
'2018-09-12T14:48:00',111.335,111.341,111.332,111.341,102.02,111.337,111.344,111.334,111.343,149.83,False
'2018-09-12T14:49:00',111.341,111.342,111.328,111.33,160.28,111.344,111.344,111.331,111.333,166.87,False
'2018-09-12T14:50:00',111.33,111.336,111.312,111.315,175.77,111.333,111.339,111.314,111.318,198.69,False
'2018-09-12T14:51:00',111.315,111.317,111.292,111.3,141.09,111.318,111.32,111.294,111.303,188.05,False
'2018-09-12T14:52:00',111.3,111.303,111.291,111.299,88.01,111.303,111.305,111.294,111.3,136.45,False
'2018-09-12T14:53:00',111.299,111.304,111.293,111.298,90.43,111.301,111.306,111.295,111.3,128.4,True
'2018-09-12T14:54:00',111.297,111.306,111.293,111.303,81.1,111.299,111.307,111.295,111.306,89.4,True
'2018-09-12T14:55:00',111.304,111.309,111.303,111.306,83.19,111.306,111.311,111.304,111.307,143.38,True
'2018-09-12T14:56:00',111.306,111.322,111.305,111.314,71.01,111.308,111.324,111.306,111.317,106.84,False
'2018-09-12T14:57:00',111.314,111.318,111.308,111.308,156.92,111.317,111.32,111.31,111.31,142.64,False
'2018-09-12T14:58:00',111.306,111.313,111.295,111.299,171.58,111.307,111.316,111.296,111.301,131.03,False
'2018-09-12T14:59:00',111.301,111.307,111.297,111.298,103.93,111.302,111.309,111.3,111.301,94.98,False
'2018-09-12T15:00:00',111.299,111.302,111.268,111.269,132.83,111.301,111.304,111.27,111.27,140.74,True
'2018-09-12T15:01:00',111.268,111.279,111.265,111.271,139.91,111.27,111.281,111.267,111.273,179.51,True
'2018-09-12T15:02:00',111.27,111.289,111.266,111.286,86.69,111.271,111.291,111.268,111.289,148.03,True
'2018-09-12T15:03:00',111.286,111.292,111.273,111.287,93.11,111.289,111.294,111.276,111.288,100.15,False
'2018-09-12T15:04:00',111.286,111.291,111.273,111.279,97.94,111.288,111.293,111.274,111.281,108.62,True
'2018-09-12T15:05:00',111.281,111.285,111.279,111.283,90.06,111.282,111.287,111.281,111.285,59.99,True
'2018-09-12T15:06:00',111.283,111.287,111.28,111.286,98.79,111.286,111.289,111.282,111.288,118.51,False
'2018-09-12T15:07:00',111.285,111.285,111.28,111.284,86.37,111.287,111.287,111.282,111.286,88.75,True
'2018-09-12T15:08:00',111.284,111.285,111.268,111.284,87.79,111.286,111.287,111.27,111.287,122.09,False
'2018-09-12T15:09:00',111.291,111.291,111.273,111.274,137.47,111.294,111.294,111.275,111.275,110.35,True
'2018-09-12T15:10:00',111.273,111.284,111.267,111.284,115.72,111.275,111.287,111.269,111.287,98.88,True
'2018-09-12T15:11:00',111.284,111.292,111.279,111.292,83.77,111.286,111.295,111.282,111.294,65.38,False
'2018-09-12T15:12:00',111.291,111.294,111.286,111.291,81.42,111.293,111.295,111.289,111.294,91.08,False
'2018-09-12T15:13:00',111.292,111.296,111.282,111.283,79.54,111.295,111.299,111.284,111.285,98.57,False
'2018-09-12T15:14:00',111.283,111.284,111.277,111.282,77.73,111.286,111.286,111.278,111.285,110.78,False
'2018-09-12T15:15:00',111.282,111.285,111.273,111.275,149.29,111.285,111.288,111.275,111.277,179.79,True
'2018-09-12T15:16:00',111.275,111.281,111.274,111.277,170.13,111.278,111.283,111.277,111.281,194.95,True
'2018-09-12T15:17:00',111.28,111.3,111.28,111.3,137.65,111.281,111.303,111.281,111.303,145.63,False
'2018-09-12T15:18:00',111.3,111.301,111.286,111.287,167.49,111.302,111.303,111.288,111.289,88.12,False
'2018-09-12T15:19:00',111.286,111.287,111.272,111.279,92.86,111.289,111.289,111.276,111.282,81.7,True
'2018-09-12T15:20:00',111.276,111.288,111.275,111.288,79.83,111.279,111.29,111.278,111.29,97.48,False
'2018-09-12T15:21:00',111.285,111.286,111.268,111.275,98.05,111.286,111.288,111.271,111.277,169.93,False
'2018-09-12T15:22:00',111.275,111.275,111.264,111.273,65.69,111.277,111.277,111.266,111.276,101.06,False
'2018-09-12T15:23:00',111.274,111.274,111.265,111.268,40.14,111.277,111.277,111.266,111.271,40.35,True
'2018-09-12T15:24:00',111.268,111.271,111.268,111.27,37.82,111.271,111.272,111.271,111.272,57.42,True
'2018-09-12T15:25:00',111.269,111.277,111.265,111.275,89.3,111.271,111.278,111.266,111.278,83.06,True
'2018-09-12T15:26:00',111.275,111.293,111.274,111.291,152.43,111.277,111.296,111.276,111.293,134.51,True
'2018-09-12T15:27:00',111.289,111.295,111.289,111.295,64.39,111.291,111.297,111.291,111.296,62.39,True
'2018-09-12T15:28:00',111.296,111.304,111.296,111.303,142.3,111.297,111.307,111.297,111.307,130.64,True
'2018-09-12T15:29:00',111.303,111.327,111.3,111.325,132.24,111.304,111.329,111.303,111.327,156.47,False
'2018-09-12T15:30:00',111.324,111.328,111.297,111.306,203.59,111.327,111.33,111.299,111.308,176.91,True
'2018-09-12T15:31:00',111.305,111.326,111.303,111.322,189.59,111.307,111.328,111.306,111.325,118.4,True
'2018-09-12T15:32:00',111.322,111.341,111.322,111.337,186.03,111.325,111.344,111.325,111.339,146.29,True
'2018-09-12T15:33:00',111.336,111.36,111.335,111.343,197.33,111.338,111.362,111.337,111.346,183.55,False
'2018-09-12T15:34:00',111.344,111.35,111.331,111.331,180.65,111.347,111.353,111.333,111.334,137.06,True
'2018-09-12T15:35:00',111.332,111.342,111.329,111.334,179.34,111.335,111.343,111.331,111.336,156.71,True
'2018-09-12T15:36:00',111.332,111.352,111.33,111.346,186.22,111.334,111.354,111.332,111.349,144.13,False
'2018-09-12T15:37:00',111.347,111.357,111.341,111.342,166.7,111.35,111.359,111.343,111.344,116.71,False
'2018-09-12T15:38:00',111.34,111.347,111.336,111.342,149.21,111.341,111.349,111.339,111.344,148.07,False
'2018-09-12T15:39:00',111.341,111.341,111.329,111.333,147.99,111.343,111.343,111.332,111.336,128.86,False
'2018-09-12T15:40:00',111.332,111.335,111.324,111.328,86.29,111.335,111.338,111.326,111.33,115.6,True
'2018-09-12T15:41:00',111.328,111.332,111.318,111.329,89.84,111.33,111.333,111.321,111.332,106.96,False
'2018-09-12T15:42:00',111.328,111.334,111.322,111.323,143.67,111.33,111.337,111.325,111.326,140.78,False
'2018-09-12T15:43:00',111.323,111.33,111.317,111.323,98.69,111.325,111.333,111.32,111.326,112.45,False
'2018-09-12T15:44:00',111.323,111.33,111.317,111.321,135.62,111.326,111.333,111.32,111.324,138.5,False
'2018-09-12T15:45:00',111.319,111.319,111.308,111.311,118.62,111.321,111.321,111.309,111.314,134.38,False
'2018-09-12T15:46:00',111.31,111.317,111.305,111.305,113.99,111.312,111.32,111.308,111.308,89.78,True
'2018-09-12T15:47:00',111.3,111.311,111.296,111.311,145.38,111.302,111.314,111.298,111.314,125.86,True
'2018-09-12T15:48:00',111.311,111.317,111.306,111.317,130.54,111.314,111.32,111.309,111.319,130.14,True
'2018-09-12T15:49:00',111.315,111.325,111.314,111.325,114.21,111.318,111.327,111.316,111.327,141.41,False
'2018-09-12T15:50:00',111.325,111.331,111.319,111.325,124.02,111.327,111.333,111.32,111.326,92.01,False
'2018-09-12T15:51:00',111.325,111.327,111.318,111.318,106.26,111.327,111.328,111.319,111.32,92.39,False
'2018-09-12T15:52:00',111.318,111.319,111.307,111.309,126.11,111.32,111.321,111.309,111.311,136.77,False
'2018-09-12T15:53:00',111.309,111.309,111.304,111.305,70.79,111.312,111.312,111.306,111.308,86.14,False
'2018-09-12T15:54:00',111.305,111.305,111.292,111.292,105.5,111.307,111.308,111.294,111.294,81.92,True
'2018-09-12T15:55:00',111.292,111.298,111.287,111.297,96.73,111.293,111.3,111.288,111.3,151.64,True
'2018-09-12T15:56:00',111.297,111.305,111.297,111.304,92.58,111.3,111.308,111.3,111.306,108.6,True
'2018-09-12T15:57:00',111.304,111.315,111.304,111.306,64.0,111.306,111.317,111.306,111.307,96.15,False
'2018-09-12T15:58:00',111.306,111.306,111.283,111.288,131.41,111.308,111.308,111.285,111.291,161.97,False
'2018-09-12T15:59:00',111.289,111.289,111.267,111.284,179.56,111.291,111.291,111.269,111.287,227.68,True
'2018-09-12T16:00:00',111.284,111.301,111.28,111.291,173.45,111.287,111.302,111.282,111.294,177.09,False
'2018-09-12T16:01:00',111.291,111.301,111.27,111.29,273.43,111.293,111.302,111.271,111.292,273.86,True
'2018-09-12T16:02:00',111.291,111.306,111.279,111.293,185.03,111.294,111.308,111.281,111.296,215.2,True
'2018-09-12T16:03:00',111.293,111.31,111.287,111.297,177.54,111.296,111.312,111.289,111.299,191.99,False
'2018-09-12T16:04:00',111.297,111.297,111.277,111.278,144.45,111.3,111.3,111.28,111.281,151.5,False
'2018-09-12T16:05:00',111.278,111.28,111.241,111.245,207.29,111.282,111.282,111.244,111.247,206.21,False
'2018-09-12T16:06:00',111.246,111.249,111.236,111.243,184.29,111.249,111.252,111.238,111.246,202.1,False
'2018-09-12T16:07:00',111.243,111.253,111.233,111.234,192.91,111.246,111.256,111.234,111.237,162.85,True
'2018-09-12T16:08:00',111.233,111.241,111.222,111.239,202.2,111.236,111.243,111.224,111.24,218.39,True
'2018-09-12T16:09:00',111.239,111.254,111.237,111.243,145.05,111.241,111.256,111.239,111.246,117.17,True
'2018-09-12T16:10:00',111.243,111.25,111.217,111.25,229.07,111.246,111.252,111.219,111.252,243.57,True
'2018-09-12T16:11:00',111.249,111.251,111.241,111.25,139.26,111.252,111.253,111.244,111.253,120.72,True
'2018-09-12T16:12:00',111.25,111.26,111.25,111.26,108.22,111.253,111.263,111.253,111.263,105.68,False
'2018-09-12T16:13:00',111.261,111.264,111.251,111.26,121.74,111.263,111.266,111.253,111.262,125.86,False
'2018-09-12T16:14:00',111.261,111.265,111.245,111.249,74.62,111.263,111.267,111.248,111.251,131.35,False
'2018-09-12T16:15:00',111.249,111.249,111.228,111.228,122.23,111.251,111.251,111.23,111.23,120.92,True
'2018-09-12T16:16:00',111.228,111.239,111.218,111.239,119.37,111.231,111.241,111.221,111.241,173.38,True
'2018-09-12T16:17:00',111.239,111.246,111.227,111.241,142.92,111.241,111.248,111.229,111.244,167.59,False
'2018-09-12T16:18:00',111.241,111.243,111.233,111.235,94.88,111.244,111.245,111.235,111.238,118.71,False
'2018-09-12T16:19:00',111.235,111.235,111.228,111.231,106.71,111.237,111.237,111.231,111.233,112.53,True
'2018-09-12T16:20:00',111.231,111.242,111.222,111.24,95.48,111.233,111.244,111.225,111.243,97.35,False
'2018-09-12T16:21:00',111.241,111.241,111.237,111.238,57.59,111.243,111.244,111.24,111.24,48.9,False
'2018-09-12T16:22:00',111.24,111.241,111.23,111.236,106.24,111.241,111.243,111.232,111.238,133.49,True
'2018-09-12T16:23:00',111.237,111.249,111.236,111.248,65.28,111.239,111.25,111.239,111.25,135.48,False
'2018-09-12T16:24:00',111.247,111.253,111.225,111.228,148.92,111.25,111.256,111.227,111.23,134.39,True
'2018-09-12T16:25:00',111.228,111.241,111.227,111.24,126.95,111.23,111.244,111.229,111.242,106.45,True
'2018-09-12T16:26:00',111.24,111.25,111.239,111.25,125.42,111.243,111.252,111.241,111.252,108.19,True
'2018-09-12T16:27:00',111.25,111.26,111.25,111.255,89.95,111.252,111.262,111.251,111.257,106.38,True
'2018-09-12T16:28:00',111.254,111.277,111.249,111.27,134.04,111.256,111.278,111.252,111.272,112.03,True
'2018-09-12T16:29:00',111.271,111.294,111.27,111.287,106.73,111.272,111.296,111.271,111.289,132.33,True
'2018-09-12T16:30:00',111.287,111.297,111.283,111.294,100.99,111.288,111.299,111.285,111.296,121.55,False
'2018-09-12T16:31:00',111.295,111.296,111.271,111.276,105.1,111.296,111.298,111.273,111.278,112.9,False
'2018-09-12T16:32:00',111.277,111.279,111.26,111.263,161.52,111.279,111.282,111.263,111.266,134.3,False
'2018-09-12T16:33:00',111.263,111.263,111.24,111.241,174.16,111.265,111.265,111.243,111.243,121.49,False
'2018-09-12T16:34:00',111.24,111.241,111.234,111.237,99.09,111.243,111.243,111.236,111.239,98.22,True
'2018-09-12T16:35:00',111.237,111.249,111.235,111.249,145.15,111.239,111.251,111.237,111.251,173.59,False
'2018-09-12T16:36:00',111.248,111.248,111.239,111.247,138.11,111.251,111.251,111.241,111.249,132.19,True
'2018-09-12T16:37:00',111.247,111.251,111.241,111.25,82.84,111.249,111.253,111.243,111.252,86.46,True
'2018-09-12T16:38:00',111.251,111.26,111.251,111.257,89.68,111.252,111.262,111.252,111.259,135.41,True
'2018-09-12T16:39:00',111.256,111.281,111.256,111.274,173.08,111.259,111.283,111.259,111.276,150.45,True
'2018-09-12T16:40:00',111.273,111.287,111.269,111.287,166.2,111.275,111.289,111.271,111.289,142.93,False
'2018-09-12T16:41:00',111.287,111.287,111.274,111.285,93.42,111.288,111.289,111.276,111.288,123.86,True
'2018-09-12T16:42:00',111.286,111.293,111.275,111.287,69.7,111.288,111.295,111.277,111.29,125.44,True
'2018-09-12T16:43:00',111.288,111.299,111.286,111.296,109.15,111.29,111.301,111.289,111.299,163.75,False
'2018-09-12T16:44:00',111.295,111.295,111.284,111.284,149.46,111.298,111.298,111.286,111.286,84.91,False
'2018-09-12T16:45:00',111.283,111.284,111.271,111.275,115.21,111.285,111.287,111.274,111.276,99.08,True
'2018-09-12T16:46:00',111.276,111.279,111.273,111.279,72.87,111.278,111.282,111.275,111.282,71.59,True
'2018-09-12T16:47:00',111.28,111.302,111.28,111.291,83.26,111.282,111.305,111.282,111.293,132.18,True
'2018-09-12T16:48:00',111.29,111.298,111.282,111.296,135.18,111.292,111.299,111.284,111.299,150.74,False
'2018-09-12T16:49:00',111.297,111.297,111.277,111.277,113.14,111.299,111.299,111.278,111.278,85.54,True
'2018-09-12T16:50:00',111.279,111.309,111.279,111.309,89.38,111.281,111.312,111.281,111.311,129.88,False
'2018-09-12T16:51:00',111.308,111.315,111.305,111.308,156.26,111.309,111.317,111.307,111.311,139.47,True
'2018-09-12T16:52:00',111.309,111.318,111.308,111.314,162.75,111.311,111.319,111.31,111.315,143.66,False
'2018-09-12T16:53:00',111.313,111.313,111.303,111.304,154.34,111.315,111.315,111.305,111.307,158.96,True
'2018-09-12T16:54:00',111.304,111.315,111.301,111.305,144.8,111.307,111.317,111.304,111.307,126.27,False
'2018-09-12T16:55:00',111.304,111.304,111.285,111.287,134.64,111.306,111.306,111.288,111.29,166.33,False
'2018-09-12T16:56:00',111.287,111.289,111.281,111.286,157.91,111.289,111.291,111.283,111.287,137.63,False
'2018-09-12T16:57:00',111.286,111.286,111.272,111.278,133.69,111.288,111.288,111.274,111.28,130.01,False
'2018-09-12T16:58:00',111.278,111.278,111.256,111.259,156.24,111.28,111.28,111.258,111.261,129.34,True
'2018-09-12T16:59:00',111.258,111.264,111.25,111.262,144.34,111.26,111.266,111.252,111.264,131.46,True
'2018-09-12T17:00:00',111.261,111.272,111.256,111.272,128.38,111.263,111.274,111.258,111.274,161.44,True
'2018-09-12T17:01:00',111.272,111.309,111.271,111.303,161.16,111.274,111.311,111.274,111.305,130.05,False
'2018-09-12T17:02:00',111.303,111.305,111.292,111.296,118.57,111.304,111.307,111.294,111.299,115.1,True
'2018-09-12T17:03:00',111.296,111.298,111.284,111.298,144.44,111.298,111.301,111.287,111.301,108.46,False
'2018-09-12T17:04:00',111.302,111.307,111.294,111.294,98.07,111.304,111.309,111.295,111.295,66.18,False
'2018-09-12T17:05:00',111.293,111.296,111.28,111.281,115.72,111.295,111.298,111.282,111.282,74.34,True
'2018-09-12T17:06:00',111.281,111.286,111.277,111.281,78.74,111.283,111.288,111.279,111.283,102.85,False
'2018-09-12T17:07:00',111.281,111.283,111.27,111.271,84.06,111.283,111.285,111.271,111.274,56.43,True
'2018-09-12T17:08:00',111.276,111.282,111.276,111.28,120.65,111.277,111.285,111.277,111.283,103.48,False
'2018-09-12T17:09:00',111.28,111.28,111.273,111.277,114.36,111.282,111.283,111.276,111.279,96.79,True
'2018-09-12T17:10:00',111.278,111.31,111.277,111.309,117.7,111.28,111.312,111.279,111.311,98.85,True
'2018-09-12T17:11:00',111.31,111.313,111.306,111.309,92.93,111.312,111.315,111.308,111.312,112.36,True
'2018-09-12T17:12:00',111.309,111.455,111.309,111.387,336.1,111.312,111.457,111.312,111.388,338.94,True
'2018-09-12T17:13:00',111.388,111.434,111.384,111.434,454.21,111.39,111.436,111.388,111.436,378.18,False
'2018-09-12T17:14:00',111.437,111.463,111.417,111.42,447.72,111.439,111.467,111.419,111.422,386.17,True
'2018-09-12T17:15:00',111.419,111.439,111.409,111.432,263.42,111.423,111.441,111.411,111.434,361.78,True
'2018-09-12T17:16:00',111.431,111.434,111.408,111.433,253.4,111.432,111.437,111.41,111.436,311.26,False
'2018-09-12T17:17:00',111.433,111.439,111.409,111.414,200.34,111.436,111.44,111.411,111.417,186.71,True
'2018-09-12T17:18:00',111.415,111.428,111.411,111.425,193.49,111.418,111.431,111.414,111.426,238.23,True
'2018-09-12T17:19:00',111.426,111.45,111.424,111.439,219.11,111.427,111.453,111.426,111.442,223.8,False
'2018-09-12T17:20:00',111.438,111.438,111.423,111.432,170.8,111.442,111.442,111.426,111.433,133.32,False
'2018-09-12T17:21:00',111.432,111.435,111.414,111.417,163.44,111.434,111.437,111.416,111.42,168.59,False
'2018-09-12T17:22:00',111.415,111.422,111.403,111.413,208.69,111.417,111.424,111.405,111.415,224.07,False
'2018-09-12T17:23:00',111.413,111.414,111.385,111.387,142.61,111.416,111.417,111.387,111.389,180.63,False
'2018-09-12T17:24:00',111.386,111.39,111.363,111.382,202.73,111.389,111.392,111.366,111.384,213.72,True
'2018-09-12T17:25:00',111.383,111.401,111.382,111.396,210.15,111.385,111.404,111.384,111.399,180.11,False
'2018-09-12T17:26:00',111.396,111.396,111.375,111.379,193.9,111.399,111.399,111.377,111.382,125.53,True
'2018-09-12T17:27:00',111.379,111.394,111.379,111.39,227.09,111.382,111.396,111.382,111.392,174.67,False
'2018-09-12T17:28:00',111.39,111.396,111.381,111.383,105.99,111.392,111.398,111.384,111.386,132.56,True
'2018-09-12T17:29:00',111.384,111.407,111.384,111.407,178.81,111.386,111.41,111.386,111.41,163.14,True
'2018-09-12T17:30:00',111.407,111.44,111.4,111.42,183.81,111.41,111.442,111.403,111.422,174.46,False
'2018-09-12T17:31:00',111.421,111.441,111.418,111.418,160.19,111.423,111.442,111.419,111.421,124.83,True
'2018-09-12T17:32:00',111.419,111.433,111.414,111.427,152.31,111.422,111.436,111.416,111.43,156.7,False
'2018-09-12T17:33:00',111.43,111.438,111.413,111.413,160.61,111.432,111.441,111.416,111.416,183.24,True
'2018-09-12T17:34:00',111.413,111.448,111.409,111.446,168.12,111.416,111.449,111.411,111.448,197.44,False
'2018-09-12T17:35:00',111.442,111.442,111.43,111.435,132.89,111.444,111.444,111.433,111.437,149.89,True
'2018-09-12T17:36:00',111.434,111.454,111.434,111.447,103.3,111.437,111.456,111.436,111.45,120.27,False
'2018-09-12T17:37:00',111.446,111.45,111.44,111.44,150.61,111.449,111.452,111.442,111.444,138.63,True
'2018-09-12T17:38:00',111.44,111.446,111.433,111.446,144.02,111.443,111.449,111.434,111.449,109.0,False
'2018-09-12T17:39:00',111.446,111.446,111.429,111.434,152.07,111.449,111.449,111.431,111.435,144.05,True
'2018-09-12T17:40:00',111.434,111.447,111.428,111.439,126.9,111.436,111.45,111.43,111.442,146.41,False
'2018-09-12T17:41:00',111.44,111.44,111.425,111.426,110.89,111.441,111.442,111.427,111.428,61.14,False
'2018-09-12T17:42:00',111.426,111.427,111.4,111.407,181.14,111.428,111.429,111.402,111.409,159.71,False
'2018-09-12T17:43:00',111.408,111.413,111.394,111.402,173.67,111.411,111.416,111.396,111.404,189.17,False
'2018-09-12T17:44:00',111.401,111.403,111.394,111.401,131.75,111.404,111.406,111.397,111.403,138.62,False
'2018-09-12T17:45:00',111.4,111.401,111.395,111.4,110.92,111.403,111.404,111.398,111.402,135.14,False
'2018-09-12T17:46:00',111.401,111.41,111.399,111.399,116.09,111.402,111.412,111.401,111.402,129.98,True
'2018-09-12T17:47:00',111.399,111.409,111.399,111.407,127.28,111.4,111.411,111.4,111.41,112.29,False
'2018-09-12T17:48:00',111.405,111.407,111.39,111.396,129.31,111.406,111.409,111.393,111.398,185.29,True
'2018-09-12T17:49:00',111.395,111.406,111.391,111.403,135.17,111.396,111.409,111.393,111.406,162.35,False
'2018-09-12T17:50:00',111.404,111.411,111.379,111.384,198.68,111.406,111.413,111.38,111.386,141.2,False
'2018-09-12T17:51:00',111.384,111.384,111.365,111.367,231.17,111.386,111.386,111.367,111.369,178.72,False
'2018-09-12T17:52:00',111.365,111.372,111.345,111.35,226.9,111.367,111.374,111.347,111.352,153.46,False
'2018-09-12T17:53:00',111.35,111.35,111.333,111.337,208.58,111.352,111.352,111.335,111.339,160.34,True
'2018-09-12T17:54:00',111.338,111.348,111.338,111.345,91.88,111.34,111.35,111.339,111.347,90.22,True
'2018-09-12T17:55:00',111.345,111.348,111.341,111.345,70.12,111.348,111.35,111.344,111.348,85.2,False
'2018-09-12T17:56:00',111.345,111.349,111.271,111.291,183.93,111.348,111.351,111.272,111.293,246.0,True
'2018-09-12T17:57:00',111.29,111.308,111.284,111.308,177.09,111.292,111.31,111.288,111.31,140.29,False
'2018-09-12T17:58:00',111.307,111.314,111.291,111.291,183.3,111.31,111.318,111.293,111.294,176.7,True
'2018-09-12T17:59:00',111.29,111.301,111.28,111.298,190.34,111.293,111.304,111.283,111.301,186.98,False
'2018-09-12T18:00:00',111.299,111.299,111.27,111.285,215.47,111.301,111.301,111.273,111.289,268.44,False
'2018-09-12T18:01:00',111.286,111.292,111.271,111.279,138.84,111.288,111.295,111.274,111.282,150.08,True
'2018-09-12T18:02:00',111.279,111.293,111.279,111.288,75.47,111.282,111.295,111.282,111.29,111.44,True
'2018-09-12T18:03:00',111.288,111.313,111.288,111.3,70.34,111.291,111.314,111.291,111.303,162.95,False
'2018-09-12T18:04:00',111.301,111.302,111.295,111.295,149.0,111.303,111.304,111.296,111.298,245.6,True
'2018-09-12T18:05:00',111.296,111.421,111.293,111.352,135.49,111.298,111.426,111.295,111.355,134.01,False
'2018-09-12T18:06:00',111.357,111.365,111.284,111.317,337.39,111.358,111.368,111.286,111.32,346.17,True
'2018-09-12T18:07:00',111.316,111.319,111.292,111.319,169.99,111.317,111.321,111.296,111.321,188.83,False
'2018-09-12T18:08:00',111.317,111.318,111.309,111.318,138.46,111.32,111.321,111.312,111.321,133.41,False
'2018-09-12T18:09:00',111.317,111.321,111.305,111.305,131.46,111.32,111.324,111.308,111.308,116.09,False
'2018-09-12T18:10:00',111.306,111.309,111.303,111.305,77.4,111.308,111.312,111.307,111.308,83.65,False
'2018-09-12T18:11:00',111.304,111.304,111.271,111.29,118.42,111.307,111.307,111.274,111.293,136.99,False
'2018-09-12T18:12:00',111.291,111.293,111.279,111.283,142.6,111.294,111.295,111.282,111.287,160.22,True
'2018-09-12T18:13:00',111.283,111.306,111.283,111.304,115.68,111.286,111.308,111.286,111.307,139.6,False
'2018-09-12T18:14:00',111.304,111.31,111.267,111.285,149.05,111.307,111.313,111.27,111.288,153.64,True
'2018-09-12T18:15:00',111.285,111.305,111.285,111.298,123.36,111.288,111.308,111.288,111.301,99.61,True
'2018-09-12T18:16:00',111.298,111.311,111.298,111.299,132.27,111.301,111.314,111.301,111.302,129.6,True
'2018-09-12T18:17:00',111.301,111.317,111.293,111.309,103.98,111.303,111.32,111.296,111.312,142.05,False
'2018-09-12T18:18:00',111.309,111.321,111.309,111.309,77.67,111.312,111.323,111.312,111.312,93.51,True
'2018-09-12T18:19:00',111.307,111.315,111.303,111.309,109.55,111.308,111.318,111.306,111.313,127.05,True
'2018-09-12T18:20:00',111.309,111.331,111.309,111.324,88.34,111.313,111.333,111.312,111.326,108.41,True
'2018-09-12T18:21:00',111.323,111.34,111.317,111.336,81.43,111.326,111.343,111.32,111.339,90.34,True
'2018-09-12T18:22:00',111.335,111.348,111.335,111.34,71.35,111.338,111.35,111.338,111.342,111.01,False
'2018-09-12T18:23:00',111.34,111.34,111.331,111.335,79.76,111.342,111.342,111.333,111.337,87.75,False
'2018-09-12T18:24:00',111.334,111.335,111.329,111.329,41.95,111.336,111.337,111.331,111.331,57.72,False
'2018-09-12T18:25:00',111.329,111.335,111.326,111.329,54.41,111.33,111.338,111.328,111.331,67.47,True
'2018-09-12T18:26:00',111.328,111.34,111.328,111.34,37.6,111.331,111.342,111.33,111.342,51.32,False
'2018-09-12T18:27:00',111.34,111.34,111.335,111.335,111.8,111.342,111.343,111.337,111.337,92.7,False
'2018-09-12T18:28:00',111.335,111.335,111.314,111.314,114.6,111.337,111.337,111.316,111.317,93.15,True
'2018-09-12T18:29:00',111.314,111.324,111.314,111.321,120.61,111.317,111.327,111.317,111.324,84.83,False
'2018-09-12T18:30:00',111.321,111.321,111.309,111.309,147.13,111.323,111.323,111.312,111.312,128.69,False
'2018-09-12T18:31:00',111.309,111.312,111.308,111.309,50.1,111.313,111.315,111.309,111.312,63.28,True
'2018-09-12T18:32:00',111.309,111.326,111.309,111.319,138.32,111.312,111.328,111.312,111.323,140.38,False
'2018-09-12T18:33:00',111.319,111.322,111.315,111.319,90.43,111.32,111.325,111.318,111.32,75.26,False
'2018-09-12T18:34:00',111.315,111.315,111.312,111.313,60.95,111.318,111.318,111.315,111.316,33.64,True
'2018-09-12T18:35:00',111.313,111.322,111.308,111.317,120.74,111.316,111.325,111.311,111.32,86.43,False
'2018-09-12T18:36:00',111.32,111.323,111.312,111.312,58.73,111.322,111.326,111.315,111.315,61.18,False
'2018-09-12T18:37:00',111.314,111.322,111.302,111.306,150.34,111.315,111.325,111.305,111.309,146.46,True
'2018-09-12T18:38:00',111.306,111.317,111.306,111.316,91.36,111.31,111.32,111.31,111.32,76.78,True
'2018-09-12T18:39:00',111.316,111.325,111.316,111.323,112.17,111.32,111.327,111.32,111.326,80.59,True
'2018-09-12T18:40:00',111.322,111.326,111.321,111.324,71.81,111.325,111.329,111.324,111.326,56.38,True
'2018-09-12T18:41:00',111.324,111.336,111.324,111.335,58.29,111.326,111.339,111.326,111.337,49.08,True
'2018-09-12T18:42:00',111.335,111.336,111.334,111.336,35.12,111.338,111.339,111.336,111.338,26.95,True
'2018-09-12T18:43:00',111.336,111.347,111.331,111.347,46.6,111.339,111.35,111.333,111.35,61.73,False
'2018-09-12T18:44:00',111.347,111.347,111.339,111.343,68.11,111.349,111.349,111.342,111.346,54.66,True
'2018-09-12T18:45:00',111.344,111.353,111.34,111.353,134.88,111.348,111.356,111.342,111.356,114.08,True
'2018-09-12T18:46:00',111.352,111.366,111.347,111.362,73.88,111.353,111.368,111.35,111.364,81.48,False
'2018-09-12T18:47:00',111.362,111.365,111.355,111.361,108.81,111.364,111.368,111.357,111.364,101.29,False
'2018-09-12T18:48:00',111.36,111.361,111.359,111.359,38.99,111.363,111.363,111.361,111.361,17.11,False
'2018-09-12T18:49:00',111.358,111.359,111.346,111.347,67.27,111.36,111.362,111.348,111.35,36.95,False
'2018-09-12T18:50:00',111.347,111.348,111.346,111.347,92.74,111.35,111.351,111.348,111.348,65.43,True
'2018-09-12T18:51:00',111.345,111.354,111.341,111.347,239.42,111.347,111.356,111.344,111.35,182.64,True
'2018-09-12T18:52:00',111.347,111.355,111.345,111.348,173.03,111.349,111.357,111.348,111.35,156.07,True
'2018-09-12T18:53:00',111.347,111.364,111.347,111.352,154.03,111.35,111.365,111.35,111.355,111.13,False
'2018-09-12T18:54:00',111.353,111.357,111.337,111.34,89.03,111.356,111.36,111.339,111.343,92.92,False
'2018-09-12T18:55:00',111.339,111.342,111.335,111.34,61.56,111.342,111.345,111.338,111.343,88.4,False
'2018-09-12T18:56:00',111.339,111.339,111.32,111.326,99.34,111.342,111.342,111.323,111.329,108.38,False
'2018-09-12T18:57:00',111.326,111.329,111.317,111.317,121.12,111.329,111.332,111.319,111.319,82.96,True
'2018-09-12T18:58:00',111.316,111.323,111.313,111.323,81.12,111.319,111.326,111.315,111.326,64.18,False
'2018-09-12T18:59:00',111.324,111.335,111.31,111.31,118.08,111.326,111.337,111.312,111.312,142.25,True
'2018-09-12T19:00:00',111.309,111.316,111.305,111.315,97.17,111.312,111.319,111.308,111.318,106.39,False
'2018-09-12T19:01:00',111.316,111.323,111.31,111.312,99.14,111.319,111.326,111.312,111.314,126.92,False
'2018-09-12T19:02:00',111.312,111.313,111.294,111.299,141.31,111.315,111.317,111.298,111.302,196.06,False
'2018-09-12T19:03:00',111.3,111.301,111.283,111.286,168.84,111.303,111.305,111.286,111.289,198.32,True
'2018-09-12T19:04:00',111.285,111.292,111.285,111.292,119.98,111.288,111.296,111.287,111.295,140.33,False
'2018-09-12T19:05:00',111.292,111.292,111.285,111.285,100.63,111.295,111.296,111.288,111.288,118.82,False
'2018-09-12T19:06:00',111.285,111.286,111.272,111.272,114.84,111.288,111.288,111.274,111.275,133.46,False
'2018-09-12T19:07:00',111.272,111.273,111.269,111.27,58.89,111.275,111.276,111.271,111.272,160.23,True
'2018-09-12T19:08:00',111.271,111.276,111.271,111.275,60.74,111.272,111.278,111.272,111.278,135.39,False
'2018-09-12T19:09:00',111.275,111.283,111.262,111.269,60.56,111.278,111.284,111.264,111.271,84.46,True
'2018-09-12T19:10:00',111.269,111.276,111.269,111.272,93.84,111.272,111.278,111.272,111.274,110.82,False
'2018-09-12T19:11:00',111.272,111.275,111.263,111.263,82.57,111.274,111.277,111.266,111.266,131.39,False
'2018-09-12T19:12:00',111.264,111.27,111.259,111.262,74.8,111.266,111.272,111.261,111.265,119.62,False
'2018-09-12T19:13:00',111.261,111.265,111.256,111.256,99.11,111.264,111.267,111.259,111.259,106.38,False
'2018-09-12T19:14:00',111.256,111.262,111.255,111.255,88.75,111.259,111.265,111.258,111.258,83.32,False
'2018-09-12T19:15:00',111.255,111.256,111.255,111.255,65.35,111.258,111.259,111.258,111.258,44.22,True
'2018-09-12T19:16:00',111.255,111.262,111.252,111.259,104.73,111.258,111.264,111.254,111.262,71.15,True
'2018-09-12T19:17:00',111.257,111.263,111.256,111.263,41.78,111.259,111.266,111.258,111.266,45.05,False
'2018-09-12T19:18:00',111.262,111.263,111.261,111.262,49.6,111.265,111.266,111.263,111.265,27.86,False
'2018-09-12T19:19:00',111.262,111.264,111.255,111.262,133.37,111.264,111.266,111.257,111.263,63.7,True
'2018-09-12T19:20:00',111.262,111.264,111.26,111.262,52.66,111.265,111.266,111.263,111.265,33.27,False
'2018-09-12T19:21:00',111.261,111.261,111.257,111.257,13.24,111.264,111.264,111.259,111.259,13.36,True
'2018-09-12T19:22:00',111.258,111.268,111.258,111.267,84.22,111.259,111.27,111.259,111.27,93.27,True
'2018-09-12T19:23:00',111.268,111.281,111.268,111.276,136.8,111.27,111.283,111.27,111.279,103.18,False
'2018-09-12T19:24:00',111.278,111.279,111.267,111.273,120.33,111.281,111.282,111.271,111.277,125.07,True
'2018-09-12T19:25:00',111.273,111.284,111.273,111.279,61.56,111.277,111.287,111.275,111.283,100.49,False
'2018-09-12T19:26:00',111.279,111.279,111.273,111.273,15.8,111.283,111.283,111.277,111.277,24.07,False
'2018-09-12T19:27:00',111.273,111.286,111.271,111.273,86.05,111.277,111.29,111.274,111.277,94.68,False
'2018-09-12T19:28:00',111.272,111.273,111.265,111.266,111.28,111.276,111.276,111.267,111.269,97.05,True
'2018-09-12T19:29:00',111.266,111.272,111.263,111.269,76.28,111.269,111.273,111.266,111.272,100.42,True
'2018-09-12T19:30:00',111.269,111.271,111.264,111.27,56.57,111.272,111.272,111.267,111.272,90.97,False
'2018-09-12T19:31:00',111.271,111.275,111.262,111.262,42.04,111.272,111.278,111.265,111.265,97.49,True
'2018-09-12T19:32:00',111.262,111.269,111.262,111.263,26.2,111.265,111.272,111.265,111.266,51.72,False
'2018-09-12T19:33:00',111.263,111.268,111.256,111.258,72.93,111.266,111.271,111.259,111.259,118.41,False
'2018-09-12T19:34:00',111.259,111.26,111.256,111.258,37.42,111.26,111.261,111.259,111.259,34.58,False
'2018-09-12T19:35:00',111.258,111.26,111.256,111.256,57.67,111.26,111.262,111.257,111.257,34.39,True
'2018-09-12T19:36:00',111.257,111.261,111.257,111.257,36.97,111.259,111.263,111.259,111.259,26.47,True
'2018-09-12T19:37:00',111.257,111.26,111.257,111.26,44.05,111.259,111.262,111.259,111.262,29.25,False
'2018-09-12T19:38:00',111.257,111.258,111.257,111.257,40.48,111.259,111.26,111.258,111.259,32.24,True
'2018-09-12T19:39:00',111.258,111.263,111.258,111.262,38.27,111.26,111.265,111.26,111.265,38.79,False
'2018-09-12T19:40:00',111.259,111.259,111.251,111.251,14.18,111.261,111.261,111.254,111.254,14.2,False
'2018-09-12T19:41:00',111.25,111.254,111.245,111.245,102.68,111.254,111.256,111.247,111.247,83.9,False
'2018-09-12T19:42:00',111.245,111.245,111.225,111.225,132.1,111.247,111.247,111.227,111.228,121.54,True
'2018-09-12T19:43:00',111.227,111.237,111.227,111.229,64.26,111.229,111.239,111.229,111.232,66.51,True
'2018-09-12T19:44:00',111.229,111.237,111.226,111.237,88.12,111.232,111.24,111.228,111.24,76.06,False
'2018-09-12T19:45:00',111.237,111.24,111.231,111.236,144.81,111.24,111.242,111.233,111.238,96.66,False
'2018-09-12T19:46:00',111.235,111.237,111.23,111.231,110.52,111.237,111.239,111.232,111.234,92.57,False
'2018-09-12T19:47:00',111.231,111.232,111.166,111.168,213.41,111.232,111.235,111.167,111.17,255.98,False
'2018-09-12T19:48:00',111.167,111.168,111.116,111.123,187.96,111.17,111.171,111.117,111.126,278.26,True
'2018-09-12T19:49:00',111.124,111.138,111.122,111.127,89.1,111.127,111.142,111.123,111.13,156.25,False
'2018-09-12T19:50:00',111.127,111.141,111.127,111.127,116.41,111.129,111.143,111.129,111.129,130.01,True
'2018-09-12T19:51:00',111.128,111.143,111.128,111.143,84.52,111.129,111.145,111.129,111.145,115.25,True
'2018-09-12T19:52:00',111.142,111.153,111.138,111.145,96.82,111.145,111.155,111.141,111.148,175.7,False
'2018-09-12T19:53:00',111.138,111.143,111.127,111.128,85.9,111.14,111.146,111.13,111.13,157.08,True
'2018-09-12T19:54:00',111.129,111.157,111.129,111.151,101.44,111.133,111.161,111.133,111.155,146.07,True
'2018-09-12T19:55:00',111.151,111.169,111.151,111.164,110.35,111.155,111.171,111.155,111.167,106.24,True
'2018-09-12T19:56:00',111.161,111.183,111.161,111.18,108.44,111.164,111.186,111.164,111.182,134.06,True
'2018-09-12T19:57:00',111.18,111.19,111.179,111.188,91.94,111.183,111.193,111.181,111.191,85.6,False
'2018-09-12T19:58:00',111.188,111.189,111.187,111.188,37.86,111.19,111.192,111.19,111.191,38.99,False
'2018-09-12T19:59:00',111.187,111.189,111.179,111.184,143.05,111.19,111.19,111.18,111.188,132.24,True
'2018-09-12T20:00:00',111.186,111.195,111.17,111.193,137.2,111.188,111.198,111.174,111.196,132.73,True
'2018-09-12T20:01:00',111.193,111.201,111.189,111.201,61.95,111.197,111.204,111.192,111.204,108.61,False
'2018-09-12T20:02:00',111.201,111.206,111.191,111.193,108.62,111.204,111.209,111.195,111.197,167.57,True
'2018-09-12T20:03:00',111.193,111.206,111.193,111.206,151.54,111.197,111.209,111.197,111.209,176.42,True
'2018-09-12T20:04:00',111.206,111.218,111.2,111.213,105.94,111.21,111.22,111.203,111.216,111.08,False
'2018-09-12T20:05:00',111.212,111.215,111.201,111.201,78.22,111.215,111.217,111.204,111.204,91.29,False
'2018-09-12T20:06:00',111.201,111.206,111.187,111.193,103.42,111.204,111.209,111.191,111.196,134.58,True
'2018-09-12T20:07:00',111.191,111.201,111.19,111.199,88.67,111.193,111.204,111.193,111.202,89.94,True
'2018-09-12T20:08:00',111.199,111.206,111.198,111.2,65.07,111.203,111.21,111.201,111.204,77.91,False
'2018-09-12T20:09:00',111.2,111.201,111.195,111.199,123.25,111.203,111.205,111.198,111.202,103.31,True
'2018-09-12T20:10:00',111.198,111.218,111.196,111.213,86.75,111.201,111.223,111.198,111.217,81.26,False
'2018-09-12T20:11:00',111.213,111.224,111.212,111.212,112.69,111.217,111.227,111.215,111.216,99.58,False
'2018-09-12T20:12:00',111.212,111.217,111.208,111.211,75.31,111.214,111.219,111.21,111.213,70.48,True
'2018-09-12T20:13:00',111.206,111.212,111.201,111.211,100.59,111.208,111.215,111.204,111.215,115.63,True
'2018-09-12T20:14:00',111.211,111.224,111.211,111.22,98.84,111.215,111.227,111.215,111.224,109.14,False
'2018-09-12T20:15:00',111.22,111.223,111.214,111.218,101.89,111.223,111.225,111.217,111.221,99.35,True
'2018-09-12T20:16:00',111.216,111.22,111.212,111.218,95.59,111.218,111.223,111.215,111.222,86.0,False
'2018-09-12T20:17:00',111.217,111.223,111.214,111.214,65.83,111.221,111.225,111.216,111.216,76.06,True
'2018-09-12T20:18:00',111.213,111.219,111.21,111.217,49.27,111.216,111.222,111.213,111.221,76.96,True
'2018-09-12T20:19:00',111.218,111.226,111.218,111.22,73.77,111.22,111.229,111.22,111.224,119.32,False
'2018-09-12T20:20:00',111.222,111.222,111.214,111.214,30.04,111.224,111.225,111.217,111.217,42.64,False
'2018-09-12T20:21:00',111.214,111.214,111.202,111.202,64.5,111.217,111.217,111.205,111.205,104.91,True
'2018-09-12T20:22:00',111.202,111.21,111.201,111.207,53.77,111.205,111.212,111.204,111.21,79.81,True
'2018-09-12T20:23:00',111.207,111.212,111.206,111.212,47.92,111.209,111.214,111.209,111.214,53.95,False
'2018-09-12T20:24:00',111.211,111.211,111.207,111.207,75.23,111.214,111.214,111.21,111.21,87.87,True
'2018-09-12T20:25:00',111.207,111.212,111.206,111.212,44.97,111.209,111.215,111.209,111.215,48.85,True
'2018-09-12T20:26:00',111.211,111.217,111.209,111.213,50.56,111.213,111.22,111.212,111.216,51.0,False
'2018-09-12T20:27:00',111.213,111.218,111.212,111.213,51.48,111.216,111.22,111.215,111.216,49.81,False
'2018-09-12T20:28:00',111.214,111.218,111.209,111.211,69.77,111.217,111.22,111.212,111.214,72.31,False
'2018-09-12T20:29:00',111.212,111.212,111.197,111.206,67.46,111.214,111.215,111.199,111.209,61.28,False
'2018-09-12T20:30:00',111.207,111.211,111.198,111.2,90.18,111.21,111.213,111.2,111.203,63.74,True
'2018-09-12T20:31:00',111.199,111.207,111.193,111.201,74.71,111.202,111.209,111.194,111.204,36.86,True
'2018-09-12T20:32:00',111.201,111.203,111.196,111.203,70.36,111.203,111.206,111.199,111.205,39.63,False
'2018-09-12T20:33:00',111.202,111.206,111.201,111.202,23.13,111.204,111.208,111.204,111.205,53.65,True
'2018-09-12T20:34:00',111.202,111.212,111.202,111.209,41.19,111.205,111.214,111.205,111.212,78.54,False
'2018-09-12T20:35:00',111.21,111.212,111.207,111.208,46.66,111.212,111.214,111.21,111.211,116.72,False
'2018-09-12T20:36:00',111.207,111.209,111.201,111.207,52.23,111.21,111.211,111.204,111.21,45.96,True
'2018-09-12T20:37:00',111.207,111.211,111.207,111.211,43.27,111.21,111.215,111.21,111.215,48.14,False
'2018-09-12T20:38:00',111.211,111.211,111.207,111.21,72.22,111.214,111.215,111.21,111.213,75.01,True
'2018-09-12T20:39:00',111.209,111.217,111.209,111.215,89.47,111.213,111.219,111.212,111.218,117.47,False
'2018-09-12T20:40:00',111.215,111.215,111.207,111.214,32.8,111.217,111.217,111.21,111.217,58.78,True
'2018-09-12T20:41:00',111.214,111.231,111.213,111.226,54.4,111.217,111.234,111.215,111.229,55.52,False
'2018-09-12T20:42:00',111.226,111.226,111.22,111.22,73.56,111.228,111.228,111.223,111.223,61.43,True
'2018-09-12T20:43:00',111.221,111.223,111.218,111.223,36.17,111.224,111.227,111.221,111.227,24.15,False
'2018-09-12T20:44:00',111.223,111.223,111.222,111.223,42.13,111.225,111.226,111.224,111.226,16.28,False
'2018-09-12T20:45:00',111.224,111.224,111.216,111.218,65.51,111.226,111.226,111.218,111.221,52.92,True
'2018-09-12T20:46:00',111.221,111.225,111.217,111.225,95.2,111.223,111.228,111.22,111.228,94.9,True
'2018-09-12T20:47:00',111.224,111.232,111.223,111.231,82.6,111.228,111.234,111.226,111.234,116.91,True
'2018-09-12T20:48:00',111.231,111.249,111.231,111.243,100.57,111.234,111.251,111.234,111.246,92.36,False
'2018-09-12T20:49:00',111.242,111.242,111.236,111.239,80.74,111.245,111.246,111.239,111.242,51.28,False
'2018-09-12T20:50:00',111.241,111.242,111.232,111.232,81.62,111.244,111.244,111.235,111.235,99.57,False
'2018-09-12T20:51:00',111.231,111.233,111.23,111.23,33.99,111.234,111.236,111.233,111.233,61.59,True
'2018-09-12T20:52:00',111.231,111.24,111.229,111.233,93.26,111.234,111.242,111.232,111.236,114.99,False
'2018-09-12T20:53:00',111.233,111.234,111.218,111.218,84.67,111.235,111.238,111.221,111.221,68.02,False
'2018-09-12T20:54:00',111.219,111.223,111.217,111.218,69.61,111.222,111.226,111.221,111.221,84.23,True
'2018-09-12T20:55:00',111.218,111.227,111.215,111.225,63.11,111.219,111.229,111.219,111.229,54.96,False
'2018-09-12T20:56:00',111.225,111.225,111.222,111.224,39.35,111.228,111.229,111.224,111.228,31.01,True
'2018-09-12T20:57:00',111.225,111.237,111.225,111.236,72.32,111.228,111.24,111.228,111.24,104.81,False
'2018-09-12T20:58:00',111.236,111.236,111.232,111.236,66.43,111.24,111.24,111.234,111.239,83.55,False
'2018-09-12T20:59:00',111.237,111.244,111.23,111.231,154.44,111.239,111.247,111.233,111.235,183.27,False
'2018-09-12T21:00:00',111.231,111.233,111.223,111.224,63.42,111.235,111.237,111.225,111.227,86.38,True
'2018-09-12T21:01:00',111.223,111.237,111.223,111.234,59.66,111.227,111.239,111.227,111.238,70.88,True
'2018-09-12T21:02:00',111.237,111.249,111.235,111.245,138.2,111.238,111.252,111.238,111.248,133.22,False
'2018-09-12T21:03:00',111.245,111.245,111.237,111.237,52.8,111.247,111.247,111.24,111.241,59.69,True
'2018-09-12T21:04:00',111.237,111.246,111.237,111.243,106.01,111.241,111.249,111.239,111.247,131.74,True
'2018-09-12T21:05:00',111.243,111.25,111.242,111.247,41.93,111.247,111.252,111.246,111.25,78.65,True
'2018-09-12T21:06:00',111.246,111.251,111.245,111.25,77.71,111.249,111.254,111.247,111.253,83.65,False
'2018-09-12T21:07:00',111.25,111.252,111.242,111.249,123.56,111.252,111.255,111.244,111.252,90.19,False
'2018-09-12T21:08:00',111.25,111.25,111.242,111.242,38.63,111.253,111.253,111.246,111.246,35.59,True
'2018-09-12T21:09:00',111.242,111.243,111.24,111.243,38.86,111.246,111.247,111.243,111.247,40.49,True
'2018-09-12T21:10:00',111.245,111.248,111.245,111.248,26.92,111.248,111.252,111.248,111.251,39.16,True
'2018-09-12T21:11:00',111.248,111.249,111.245,111.249,49.64,111.251,111.253,111.249,111.252,66.53,True
'2018-09-12T21:12:00',111.25,111.253,111.25,111.251,49.03,111.253,111.257,111.253,111.255,62.73,True
'2018-09-12T21:13:00',111.251,111.261,111.25,111.26,55.3,111.255,111.264,111.254,111.263,87.38,True
'2018-09-12T21:14:00',111.26,111.276,111.259,111.274,167.59,111.263,111.28,111.263,111.278,146.39,False
'2018-09-12T21:15:00',111.274,111.274,111.268,111.274,121.93,111.276,111.278,111.272,111.277,117.58,False
'2018-09-12T21:16:00',111.274,111.274,111.269,111.274,69.42,111.278,111.278,111.273,111.277,81.66,False
'2018-09-12T21:17:00',111.276,111.276,111.274,111.274,10.81,111.278,111.278,111.277,111.277,9.87,False
'2018-09-12T21:18:00',111.274,111.277,111.273,111.273,44.03,111.278,111.28,111.276,111.276,54.6,True
'2018-09-12T21:19:00',111.273,111.29,111.27,111.29,64.73,111.275,111.291,111.272,111.291,81.2,False
'2018-09-12T21:20:00',111.289,111.289,111.283,111.284,56.45,111.291,111.291,111.286,111.287,70.17,True
'2018-09-12T21:21:00',111.284,111.286,111.283,111.285,47.21,111.287,111.289,111.286,111.289,35.99,False
'2018-09-12T21:22:00',111.284,111.286,111.279,111.28,51.85,111.288,111.289,111.283,111.284,47.87,True
'2018-09-12T21:23:00',111.28,111.286,111.278,111.286,44.55,111.283,111.289,111.281,111.289,65.39,True
'2018-09-12T21:24:00',111.286,111.288,111.285,111.286,90.45,111.289,111.291,111.289,111.29,79.52,False
'2018-09-12T21:25:00',111.286,111.286,111.279,111.28,47.15,111.29,111.29,111.283,111.284,33.55,False
'2018-09-12T21:26:00',111.28,111.28,111.279,111.28,19.98,111.284,111.284,111.284,111.284,28.85,False
'2018-09-12T21:27:00',111.28,111.28,111.272,111.272,76.76,111.284,111.284,111.276,111.276,67.16,False
'2018-09-12T21:28:00',111.272,111.272,111.272,111.272,58.62,111.275,111.276,111.275,111.276,61.13,True
'2018-09-12T21:29:00',111.274,111.278,111.272,111.276,98.1,111.276,111.282,111.276,111.28,89.03,False
'2018-09-12T21:30:00',111.277,111.278,111.272,111.272,61.28,111.281,111.282,111.276,111.276,37.06,False
'2018-09-12T21:31:00',111.272,111.273,111.272,111.272,26.6,111.276,111.277,111.276,111.276,13.12,True
'2018-09-12T21:32:00',111.273,111.28,111.272,111.279,35.5,111.276,111.283,111.276,111.283,25.59,False
'2018-09-12T21:33:00',111.278,111.279,111.273,111.279,98.92,111.282,111.283,111.276,111.283,90.22,False
'2018-09-12T21:34:00',111.28,111.28,111.279,111.279,24.93,111.284,111.284,111.282,111.282,30.08,False
'2018-09-12T21:35:00',111.279,111.28,111.277,111.278,19.99,111.282,111.283,111.28,111.281,32.95,True
'2018-09-12T21:36:00',111.278,111.285,111.278,111.284,46.37,111.282,111.288,111.282,111.287,42.98,True
'2018-09-12T21:37:00',111.284,111.285,111.28,111.284,59.74,111.288,111.288,111.284,111.288,54.18,True
'2018-09-12T21:38:00',111.285,111.291,111.284,111.287,71.85,111.288,111.294,111.288,111.291,61.42,False
'2018-09-12T21:39:00',111.287,111.287,111.281,111.283,68.54,111.291,111.291,111.284,111.287,53.28,False
'2018-09-12T21:40:00',111.283,111.284,111.282,111.283,43.28,111.287,111.288,111.286,111.287,47.85,False
'2018-09-12T21:41:00',111.284,111.284,111.281,111.281,68.5,111.287,111.287,111.284,111.285,51.08,True
'2018-09-12T21:42:00',111.281,111.29,111.281,111.29,91.91,111.285,111.293,111.284,111.293,48.75,False
'2018-09-12T21:43:00',111.289,111.29,111.287,111.287,15.75,111.292,111.293,111.29,111.29,11.06,True
'2018-09-12T21:44:00',111.286,111.304,111.286,111.303,105.82,111.29,111.307,111.29,111.307,107.26,False
'2018-09-12T21:45:00',111.303,111.303,111.283,111.286,94.87,111.307,111.307,111.286,111.288,72.31,False
'2018-09-12T21:46:00',111.286,111.288,111.268,111.27,100.81,111.288,111.29,111.271,111.273,64.67,False
'2018-09-12T21:47:00',111.27,111.27,111.261,111.262,143.56,111.273,111.274,111.264,111.265,135.33,False
'2018-09-12T21:48:00',111.262,111.262,111.252,111.259,111.88,111.264,111.265,111.255,111.263,71.35,False
'2018-09-12T21:49:00',111.259,111.259,111.258,111.259,12.87,111.263,111.263,111.261,111.262,19.87,True
'2018-09-12T21:50:00',111.264,111.272,111.261,111.261,116.66,111.266,111.275,111.264,111.264,84.88,True
'2018-09-12T21:51:00',111.261,111.265,111.261,111.263,28.07,111.264,111.269,111.264,111.266,42.62,False
'2018-09-12T21:52:00',111.262,111.263,111.259,111.262,42.15,111.266,111.267,111.263,111.266,41.45,False
'2018-09-12T21:53:00',111.262,111.264,111.262,111.262,29.38,111.266,111.266,111.265,111.265,15.93,False
'2018-09-12T21:54:00',111.261,111.261,111.254,111.254,90.5,111.264,111.264,111.257,111.257,83.52,False
'2018-09-12T21:55:00',111.256,111.257,111.251,111.254,51.01,111.258,111.26,111.254,111.257,63.85,False
'2018-09-12T21:56:00',111.255,111.255,111.252,111.252,22.58,111.258,111.258,111.256,111.256,40.65,False
'2018-09-12T21:57:00',111.252,111.26,111.242,111.242,117.9,111.256,111.263,111.245,111.245,63.78,False
'2018-09-12T21:58:00',111.243,111.247,111.239,111.24,63.18,111.245,111.248,111.243,111.244,64.28,True
'2018-09-12T21:59:00',111.24,111.241,111.235,111.241,106.17,111.244,111.245,111.239,111.244,107.35,False
'2018-09-12T22:00:00',111.241,111.242,111.236,111.239,132.86,111.244,111.245,111.241,111.243,93.6,True
'2018-09-12T22:01:00',111.239,111.24,111.235,111.24,54.7,111.243,111.244,111.239,111.244,49.04,False
'2018-09-12T22:02:00',111.239,111.239,111.234,111.234,54.03,111.244,111.244,111.238,111.238,61.64,True
'2018-09-12T22:03:00',111.234,111.243,111.234,111.242,19.72,111.238,111.246,111.238,111.246,23.29,False
'2018-09-12T22:04:00',111.242,111.242,111.241,111.241,23.5,111.246,111.246,111.245,111.245,47.03,True
'2018-09-12T22:05:00',111.241,111.268,111.241,111.261,71.87,111.245,111.27,111.245,111.265,111.62,False
'2018-09-12T22:06:00',111.261,111.261,111.253,111.254,18.23,111.265,111.265,111.258,111.258,30.19,False
'2018-09-12T22:07:00',111.254,111.254,111.252,111.252,13.99,111.258,111.258,111.256,111.256,20.86,True
'2018-09-12T22:08:00',111.253,111.253,111.253,111.253,15.13,111.257,111.257,111.256,111.257,14.67,True
'2018-09-12T22:09:00',111.253,111.254,111.253,111.254,15.68,111.257,111.258,111.257,111.258,19.42,True
'2018-09-12T22:10:00',111.253,111.254,111.253,111.254,21.2,111.258,111.259,111.258,111.259,18.1,True
'2018-09-12T22:11:00',111.254,111.255,111.254,111.255,14.68,111.259,111.259,111.258,111.258,21.98,False
'2018-09-12T22:12:00',111.255,111.255,111.255,111.255,6.88,111.258,111.258,111.258,111.258,12.36,False
'2018-09-12T22:13:00',111.256,111.258,111.254,111.254,19.15,111.259,111.26,111.257,111.257,20.57,True
'2018-09-12T22:14:00',111.254,111.256,111.253,111.255,28.8,111.257,111.259,111.256,111.259,53.98,False
'2018-09-12T22:15:00',111.253,111.253,111.253,111.253,3.94,111.258,111.258,111.258,111.258,1.87,False
'2018-09-12T22:16:00',111.254,111.259,111.253,111.253,29.46,111.257,111.263,111.257,111.257,22.84,False
'2018-09-12T22:17:00',111.253,111.253,111.252,111.252,57.93,111.257,111.257,111.257,111.257,25.98,False
'2018-09-12T22:18:00',111.253,111.253,111.246,111.246,26.72,111.257,111.257,111.251,111.251,25.51,False
'2018-09-12T22:19:00',111.246,111.246,111.246,111.246,29.25,111.251,111.251,111.25,111.251,12.23,True
'2018-09-12T22:20:00',111.246,111.248,111.246,111.248,24.64,111.251,111.251,111.251,111.251,19.49,False
'2018-09-12T22:21:00',111.247,111.247,111.245,111.247,34.13,111.251,111.251,111.249,111.251,27.6,False
'2018-09-12T22:22:00',111.247,111.247,111.247,111.247,12.44,111.251,111.251,111.251,111.251,10.99,False
'2018-09-12T22:23:00',111.246,111.246,111.245,111.246,16.41,111.251,111.251,111.25,111.251,21.36,True
'2018-09-12T22:24:00',111.246,111.249,111.246,111.248,34.93,111.251,111.251,111.25,111.251,46.73,False
'2018-09-12T22:25:00',111.247,111.247,111.236,111.236,36.28,111.252,111.252,111.24,111.24,41.17,False
'2018-09-12T22:26:00',111.236,111.236,111.235,111.236,11.11,111.241,111.241,111.24,111.24,17.69,False
'2018-09-12T22:27:00',111.236,111.236,111.236,111.236,22.49,111.24,111.241,111.24,111.24,29.37,False
'2018-09-12T22:28:00',111.236,111.236,111.235,111.235,13.29,111.241,111.241,111.238,111.238,21.58,True
'2018-09-12T22:29:00',111.236,111.244,111.235,111.236,72.8,111.24,111.247,111.239,111.241,86.28,True
'2018-09-12T22:30:00',111.236,111.248,111.236,111.247,26.75,111.24,111.252,111.24,111.252,25.14,False
'2018-09-12T22:31:00',111.247,111.247,111.247,111.247,12.0,111.251,111.252,111.251,111.252,7.37,True
'2018-09-12T22:32:00',111.247,111.248,111.247,111.248,14.12,111.253,111.253,111.252,111.252,14.13,False
'2018-09-12T22:33:00',111.248,111.248,111.248,111.248,4.12,111.252,111.253,111.252,111.252,5.69,False
'2018-09-12T22:34:00',111.248,111.248,111.248,111.248,13.48,111.252,111.252,111.252,111.252,8.35,False
'2018-09-12T22:35:00',111.248,111.248,111.247,111.247,15.42,111.253,111.253,111.252,111.252,18.87,False
'2018-09-12T22:36:00',111.245,111.245,111.242,111.242,23.24,111.249,111.249,111.246,111.247,35.23,False
'2018-09-12T22:37:00',111.242,111.242,111.241,111.241,31.22,111.246,111.246,111.245,111.246,29.67,True
'2018-09-12T22:38:00',111.241,111.241,111.241,111.241,11.93,111.246,111.247,111.246,111.247,13.5,False
'2018-09-12T22:39:00',111.241,111.242,111.24,111.241,43.47,111.247,111.247,111.245,111.246,38.09,True
'2018-09-12T22:40:00',111.242,111.246,111.24,111.243,47.52,111.246,111.251,111.244,111.247,52.51,True
'2018-09-12T22:41:00',111.243,111.244,111.243,111.244,19.66,111.248,111.248,111.247,111.247,9.24,True
'2018-09-12T22:42:00',111.244,111.25,111.244,111.25,13.98,111.248,111.254,111.248,111.253,13.56,False
'2018-09-12T22:43:00',111.25,111.25,111.248,111.249,17.31,111.254,111.255,111.25,111.254,30.88,False
'2018-09-12T22:44:00',111.249,111.249,111.243,111.243,27.41,111.254,111.254,111.248,111.248,21.61,False
'2018-09-12T22:45:00',111.243,111.244,111.241,111.242,26.71,111.248,111.248,111.245,111.247,31.6,False
'2018-09-12T22:46:00',111.242,111.243,111.241,111.242,67.71,111.248,111.248,111.244,111.247,40.6,True
'2018-09-12T22:47:00',111.243,111.243,111.242,111.243,10.07,111.247,111.249,111.246,111.249,9.71,False
'2018-09-12T22:48:00',111.243,111.244,111.236,111.241,157.26,111.249,111.249,111.24,111.246,149.19,True
'2018-09-12T22:49:00',111.241,111.243,111.241,111.243,9.38,111.247,111.248,111.247,111.248,11.3,True
'2018-09-12T22:50:00',111.243,111.259,111.243,111.256,75.93,111.248,111.264,111.248,111.261,74.73,True
'2018-09-12T22:51:00',111.256,111.262,111.256,111.262,41.27,111.261,111.267,111.261,111.266,39.89,False
'2018-09-12T22:52:00',111.262,111.262,111.25,111.254,47.08,111.265,111.266,111.254,111.26,50.94,False
'2018-09-12T22:53:00',111.254,111.254,111.241,111.247,37.98,111.259,111.259,111.245,111.251,36.69,True
'2018-09-12T22:54:00',111.246,111.249,111.236,111.249,57.55,111.251,111.254,111.239,111.254,47.47,False
'2018-09-12T22:55:00',111.249,111.249,111.238,111.239,25.03,111.255,111.255,111.242,111.243,20.02,True
'2018-09-12T22:56:00',111.241,111.247,111.237,111.241,36.51,111.243,111.253,111.24,111.247,29.07,True
'2018-09-12T22:57:00',111.243,111.258,111.243,111.258,30.61,111.247,111.264,111.247,111.263,29.24,False
'2018-09-12T22:58:00',111.257,111.262,111.237,111.253,101.65,111.263,111.268,111.243,111.265,83.24,True
'2018-09-12T22:59:00',111.253,111.265,111.241,111.254,32.31,111.265,111.277,111.259,111.276,45.51,True
'2018-09-12T23:00:00',111.252,111.262,111.252,111.262,1.5,111.278,111.278,111.278,111.278,1.5,True
'2018-09-12T23:01:00',111.262,111.284,111.262,111.284,9.0,111.31,111.313,111.304,111.304,9.75,False
'2018-09-12T23:02:00',111.282,111.282,111.271,111.271,2.25,111.304,111.304,111.3,111.3,2.25,False
'2018-09-12T23:03:00',111.272,111.289,111.265,111.265,12.75,111.3,111.306,111.298,111.298,11.25,True
'2018-09-12T23:04:00',111.261,111.267,111.261,111.267,0.74,111.298,111.298,111.298,111.298,1.5,False
'2018-09-12T23:05:00',111.264,111.271,111.261,111.261,10.08,111.298,111.298,111.282,111.282,12.0,False
'2018-09-12T23:06:00',111.261,111.266,111.258,111.26,327.53,111.285,111.286,111.272,111.273,249.64,False
'2018-09-12T23:07:00',111.26,111.269,111.243,111.248,350.55,111.273,111.289,111.256,111.259,291.62,False
'2018-09-12T23:08:00',111.249,111.255,111.24,111.244,304.64,111.259,111.265,111.248,111.265,257.43,False
'2018-09-12T23:09:00',111.242,111.249,111.242,111.244,40.12,111.26,111.265,111.26,111.263,42.66,True
'2018-09-12T23:10:00',111.243,111.249,111.242,111.247,46.11,111.262,111.264,111.261,111.262,44.68,False
'2018-09-12T23:11:00',111.25,111.25,111.241,111.242,32.61,111.263,111.264,111.255,111.258,36.1,True
'2018-09-12T23:12:00',111.246,111.247,111.242,111.247,65.53,111.26,111.26,111.254,111.26,61.75,True
'2018-09-12T23:13:00',111.246,111.264,111.245,111.264,80.48,111.26,111.277,111.255,111.276,88.37,False
'2018-09-12T23:14:00',111.264,111.267,111.247,111.261,126.11,111.275,111.28,111.26,111.273,212.7,False
'2018-09-12T23:15:00',111.256,111.258,111.246,111.25,61.31,111.273,111.275,111.262,111.273,75.71,False
'2018-09-12T23:16:00',111.248,111.251,111.246,111.246,98.71,111.273,111.282,111.271,111.277,113.33,True
'2018-09-12T23:17:00',111.246,111.25,111.245,111.247,168.71,111.277,111.282,111.271,111.281,131.96,False
'2018-09-12T23:18:00',111.245,111.26,111.245,111.246,350.51,111.279,111.287,111.269,111.271,216.45,False
'2018-09-12T23:19:00',111.246,111.251,111.245,111.245,440.73,111.271,111.278,111.269,111.27,228.17,False
'2018-09-12T23:20:00',111.245,111.25,111.241,111.241,350.15,111.27,111.275,111.263,111.264,174.96,True
'2018-09-12T23:21:00',111.241,111.242,111.241,111.241,134.35,111.265,111.273,111.264,111.265,106.85,True
'2018-09-12T23:22:00',111.241,111.242,111.241,111.241,226.28,111.265,111.275,111.264,111.272,211.56,True
'2018-09-12T23:23:00',111.241,111.243,111.241,111.243,184.6,111.272,111.276,111.268,111.275,228.11,False
'2018-09-12T23:24:00',111.242,111.243,111.241,111.241,271.22,111.274,111.275,111.269,111.273,270.0,False
'2018-09-12T23:25:00',111.241,111.241,111.241,111.241,20.44,111.272,111.273,111.272,111.272,23.36,True
'2018-09-12T23:26:00',111.241,111.241,111.241,111.241,79.38,111.272,111.274,111.272,111.273,73.8,False
'2018-09-12T23:27:00',111.241,111.245,111.238,111.238,93.51,111.273,111.274,111.256,111.258,55.75,True
'2018-09-12T23:28:00',111.238,111.24,111.238,111.238,262.85,111.258,111.261,111.258,111.261,104.59,True
'2018-09-12T23:29:00',111.238,111.263,111.238,111.25,296.23,111.261,111.291,111.252,111.282,268.77,False
'2018-09-12T23:30:00',111.25,111.25,111.16,111.172,121.38,111.282,111.282,111.232,111.232,277.02,True
'2018-09-12T23:31:00',111.173,111.197,111.172,111.195,120.96,111.241,111.261,111.227,111.243,98.64,True
'2018-09-12T23:32:00',111.192,111.21,111.192,111.209,216.46,111.242,111.261,111.242,111.261,124.21,True
'2018-09-12T23:33:00',111.21,111.248,111.197,111.237,399.41,111.249,111.266,111.243,111.261,374.45,True
'2018-09-12T23:34:00',111.237,111.266,111.201,111.234,363.76,111.261,111.294,111.246,111.279,329.31,False
'2018-09-12T23:35:00',111.234,111.268,111.21,111.218,256.63,111.277,111.294,111.252,111.257,266.16,True
'2018-09-12T23:36:00',111.218,111.256,111.212,111.25,307.5,111.257,111.297,111.239,111.271,262.12,False
'2018-09-12T23:37:00',111.255,111.255,111.171,111.217,288.63,111.271,111.293,111.237,111.247,271.12,True
'2018-09-12T23:38:00',111.217,111.242,111.198,111.235,344.92,111.245,111.294,111.245,111.288,359.54,False
'2018-09-12T23:39:00',111.234,111.243,111.206,111.212,293.98,111.289,111.289,111.249,111.265,285.88,True
'2018-09-12T23:40:00',111.212,111.237,111.211,111.226,319.84,111.265,111.29,111.249,111.261,313.25,False
'2018-09-12T23:41:00',111.226,111.243,111.214,111.214,417.5,111.261,111.29,111.246,111.26,389.17,False
'2018-09-12T23:42:00',111.214,111.25,111.199,111.199,362.97,111.26,111.27,111.249,111.252,299.58,False
'2018-09-12T23:43:00',111.199,111.24,111.199,111.2,121.93,111.261,111.282,111.245,111.25,101.53,False
'2018-09-12T23:44:00',111.2,111.2,111.198,111.198,70.72,111.262,111.268,111.246,111.249,34.96,True
'2018-09-12T23:45:00',111.198,111.243,111.198,111.243,311.06,111.261,111.265,111.235,111.262,377.43,True
'2018-09-12T23:46:00',111.243,111.249,111.243,111.243,108.79,111.262,111.27,111.262,111.269,156.85,True
'2018-09-12T23:47:00',111.243,111.245,111.241,111.245,33.65,111.269,111.27,111.262,111.268,36.44,True
'2018-09-12T23:48:00',111.246,111.247,111.245,111.247,9.17,111.268,111.269,111.268,111.268,9.12,False
'2018-09-12T23:49:00',111.247,111.254,111.237,111.241,70.05,111.268,111.283,111.268,111.276,49.43,True
'2018-09-12T23:50:00',111.243,111.246,111.231,111.245,99.12,111.277,111.291,111.266,111.279,76.34,True
'2018-09-12T23:51:00',111.244,111.245,111.243,111.243,24.81,111.276,111.293,111.276,111.293,21.57,False
'2018-09-12T23:52:00',111.243,111.243,111.243,111.243,11.54,111.293,111.293,111.293,111.293,11.18,True
'2018-09-12T23:53:00',111.243,111.258,111.239,111.256,44.06,111.293,111.293,111.286,111.286,36.8,False
'2018-09-12T23:54:00',111.256,111.258,111.234,111.234,69.26,111.29,111.291,111.255,111.256,56.56,True
'2018-09-12T23:55:00',111.234,111.265,111.234,111.256,88.37,111.256,111.281,111.256,111.278,71.8,False
'2018-09-12T23:56:00',111.255,111.275,111.234,111.236,215.18,111.274,111.296,111.252,111.253,159.49,True
'2018-09-12T23:57:00',111.237,111.258,111.234,111.258,110.02,111.252,111.289,111.252,111.286,103.62,False
'2018-09-12T23:58:00',111.258,111.258,111.237,111.245,65.66,111.285,111.285,111.258,111.262,52.96,True
'2018-09-12T23:59:00',111.239,111.253,111.238,111.253,13.45,111.262,111.269,111.26,111.269,15.34,False
'2018-09-13T00:00:00',111.246,111.251,111.223,111.238,55.65,111.254,111.27,111.238,111.247,85.43,False
'2018-09-13T00:01:00',111.236,111.236,111.226,111.229,27.79,111.245,111.245,111.235,111.237,25.37,False
'2018-09-13T00:02:00',111.23,111.23,111.226,111.226,31.75,111.237,111.238,111.232,111.232,13.27,True
'2018-09-13T00:03:00',111.227,111.236,111.226,111.231,56.15,111.232,111.242,111.232,111.236,21.24,True
'2018-09-13T00:04:00',111.233,111.237,111.233,111.237,35.76,111.237,111.244,111.237,111.243,14.1,False
'2018-09-13T00:05:00',111.237,111.237,111.235,111.235,15.0,111.242,111.242,111.239,111.24,5.56,True
'2018-09-13T00:06:00',111.235,111.242,111.235,111.24,24.2,111.239,111.25,111.239,111.246,24.27,False
'2018-09-13T00:07:00',111.238,111.242,111.236,111.24,46.16,111.246,111.251,111.244,111.244,71.57,False
'2018-09-13T00:08:00',111.239,111.239,111.235,111.235,102.63,111.244,111.244,111.242,111.243,106.87,False
'2018-09-13T00:09:00',111.234,111.235,111.234,111.234,64.57,111.243,111.243,111.242,111.242,46.73,False
'2018-09-13T00:10:00',111.234,111.234,111.229,111.229,24.98,111.241,111.241,111.235,111.236,19.34,False
'2018-09-13T00:11:00',111.229,111.23,111.225,111.227,37.15,111.236,111.237,111.231,111.233,38.2,False
'2018-09-13T00:12:00',111.226,111.226,111.225,111.225,85.87,111.233,111.233,111.232,111.232,97.67,True
'2018-09-13T00:13:00',111.226,111.23,111.225,111.227,86.36,111.233,111.237,111.232,111.233,106.58,False
'2018-09-13T00:14:00',111.227,111.228,111.227,111.227,12.23,111.233,111.233,111.232,111.233,15.11,False
'2018-09-13T00:15:00',111.225,111.225,111.223,111.225,11.85,111.23,111.23,111.227,111.229,16.32,False
'2018-09-13T00:16:00',111.225,111.225,111.224,111.225,3.0,111.229,111.229,111.228,111.228,5.07,True
'2018-09-13T00:17:00',111.224,111.228,111.224,111.226,8.0,111.228,111.232,111.228,111.231,11.63,True
'2018-09-13T00:18:00',111.225,111.226,111.225,111.226,23.2,111.231,111.232,111.231,111.232,63.07,True
'2018-09-13T00:19:00',111.225,111.232,111.225,111.232,17.36,111.232,111.238,111.232,111.237,18.62,False
'2018-09-13T00:20:00',111.231,111.232,111.231,111.231,9.96,111.237,111.238,111.236,111.237,16.5,False
'2018-09-13T00:21:00',111.231,111.231,111.231,111.231,2.62,111.237,111.237,111.237,111.237,3.75,False
'2018-09-13T00:22:00',111.231,111.231,111.214,111.22,40.31,111.237,111.237,111.22,111.226,58.85,True
'2018-09-13T00:23:00',111.221,111.221,111.22,111.221,12.19,111.226,111.227,111.226,111.227,15.13,True
'2018-09-13T00:24:00',111.221,111.229,111.221,111.228,18.12,111.227,111.234,111.227,111.234,15.46,False
'2018-09-13T00:25:00',111.227,111.228,111.227,111.228,2.99,111.234,111.234,111.234,111.234,5.63,True
'2018-09-13T00:26:00',111.227,111.231,111.227,111.23,14.21,111.234,111.237,111.234,111.236,20.5,True
'2018-09-13T00:27:00',111.231,111.233,111.231,111.233,13.61,111.238,111.24,111.237,111.24,16.87,False
'2018-09-13T00:28:00',111.232,111.232,111.23,111.23,7.31,111.239,111.239,111.237,111.237,4.32,True
'2018-09-13T00:29:00',111.23,111.231,111.23,111.23,10.43,111.238,111.238,111.237,111.238,9.24,True
'2018-09-13T00:30:00',111.23,111.235,111.23,111.235,28.05,111.237,111.24,111.235,111.24,30.43,True
'2018-09-13T00:31:00',111.237,111.24,111.237,111.238,19.94,111.238,111.244,111.238,111.244,20.94,False
'2018-09-13T00:32:00',111.241,111.241,111.234,111.234,56.19,111.244,111.244,111.239,111.239,49.55,False
'2018-09-13T00:33:00',111.232,111.232,111.219,111.224,45.49,111.239,111.239,111.226,111.231,40.48,True
'2018-09-13T00:34:00',111.223,111.231,111.223,111.231,18.92,111.23,111.238,111.23,111.235,20.11,False
'2018-09-13T00:35:00',111.23,111.23,111.226,111.226,14.96,111.236,111.236,111.229,111.232,16.25,False
'2018-09-13T00:36:00',111.226,111.226,111.226,111.226,9.37,111.232,111.233,111.232,111.232,16.15,False
'2018-09-13T00:37:00',111.226,111.226,111.226,111.226,11.24,111.232,111.233,111.232,111.232,11.44,True
'2018-09-13T00:38:00',111.226,111.231,111.226,111.23,16.05,111.233,111.236,111.233,111.236,24.68,False
'2018-09-13T00:39:00',111.23,111.23,111.23,111.23,2.44,111.236,111.236,111.236,111.236,1.76,False
'2018-09-13T00:40:00',111.23,111.23,111.227,111.227,10.8,111.235,111.236,111.235,111.235,13.24,True
'2018-09-13T00:41:00',111.229,111.241,111.229,111.239,19.3,111.235,111.245,111.235,111.244,20.09,False
'2018-09-13T00:42:00',111.24,111.24,111.237,111.237,22.89,111.244,111.246,111.243,111.243,16.94,False
'2018-09-13T00:43:00',111.237,111.237,111.236,111.236,10.82,111.243,111.243,111.242,111.243,7.75,True
'2018-09-13T00:44:00',111.237,111.243,111.237,111.239,41.0,111.243,111.249,111.243,111.246,35.31,False
'2018-09-13T00:45:00',111.239,111.239,111.236,111.236,35.18,111.244,111.244,111.242,111.242,30.57,False
'2018-09-13T00:46:00',111.236,111.236,111.236,111.236,89.46,111.243,111.244,111.241,111.241,80.24,False
'2018-09-13T00:47:00',111.236,111.236,111.235,111.235,19.26,111.242,111.242,111.24,111.24,14.24,True
'2018-09-13T00:48:00',111.234,111.236,111.234,111.236,33.61,111.24,111.242,111.239,111.242,40.61,False
'2018-09-13T00:49:00',111.236,111.236,111.234,111.234,39.92,111.242,111.242,111.239,111.24,31.39,False
'2018-09-13T00:50:00',111.234,111.234,111.218,111.22,95.41,111.241,111.241,111.224,111.226,74.45,False
'2018-09-13T00:51:00',111.22,111.22,111.218,111.218,4.18,111.226,111.226,111.222,111.224,7.69,True
'2018-09-13T00:52:00',111.218,111.224,111.218,111.224,16.99,111.224,111.23,111.224,111.23,17.83,True
'2018-09-13T00:53:00',111.227,111.236,111.226,111.234,59.04,111.232,111.239,111.231,111.239,42.32,False
'2018-09-13T00:54:00',111.234,111.235,111.233,111.233,61.33,111.239,111.24,111.238,111.238,112.89,False
'2018-09-13T00:55:00',111.233,111.234,111.232,111.232,168.07,111.239,111.239,111.237,111.238,161.34,True
'2018-09-13T00:56:00',111.232,111.24,111.227,111.233,161.57,111.239,111.245,111.231,111.237,140.33,True
'2018-09-13T00:57:00',111.235,111.237,111.235,111.235,8.16,111.239,111.241,111.239,111.241,6.87,False
'2018-09-13T00:58:00',111.234,111.234,111.234,111.234,6.52,111.24,111.241,111.24,111.241,2.31,False
'2018-09-13T00:59:00',111.234,111.234,111.232,111.234,32.57,111.241,111.241,111.239,111.241,16.74,False
'2018-09-13T01:00:00',111.234,111.234,111.224,111.225,26.84,111.24,111.24,111.229,111.231,32.3,True
'2018-09-13T01:01:00',111.226,111.237,111.226,111.237,31.91,111.232,111.243,111.232,111.242,40.46,True
'2018-09-13T01:02:00',111.238,111.24,111.238,111.239,16.95,111.243,111.245,111.243,111.245,12.01,True
'2018-09-13T01:03:00',111.24,111.249,111.237,111.24,62.92,111.245,111.252,111.24,111.244,63.63,False
'2018-09-13T01:04:00',111.24,111.24,111.239,111.239,18.86,111.244,111.244,111.244,111.244,10.06,False
'2018-09-13T01:05:00',111.239,111.239,111.23,111.23,31.3,111.243,111.243,111.233,111.233,32.96,False
'2018-09-13T01:06:00',111.227,111.227,111.225,111.227,31.79,111.228,111.232,111.227,111.231,25.64,False
'2018-09-13T01:07:00',111.227,111.227,111.222,111.222,24.3,111.23,111.231,111.226,111.227,37.07,False
'2018-09-13T01:08:00',111.222,111.223,111.219,111.22,44.6,111.227,111.227,111.222,111.225,49.23,True
'2018-09-13T01:09:00',111.222,111.24,111.222,111.24,33.35,111.225,111.243,111.225,111.241,41.85,False
'2018-09-13T01:10:00',111.239,111.239,111.227,111.228,44.45,111.241,111.241,111.231,111.232,44.19,False
'2018-09-13T01:11:00',111.227,111.228,111.226,111.228,13.93,111.231,111.232,111.231,111.232,10.62,True
'2018-09-13T01:12:00',111.227,111.229,111.227,111.229,15.7,111.232,111.232,111.232,111.232,13.67,False
'2018-09-13T01:13:00',111.228,111.229,111.228,111.228,9.62,111.233,111.233,111.232,111.232,17.85,True
'2018-09-13T01:14:00',111.228,111.229,111.228,111.228,18.61,111.233,111.233,111.233,111.233,33.94,True
'2018-09-13T01:15:00',111.228,111.229,111.227,111.229,8.99,111.231,111.233,111.231,111.233,27.11,False
'2018-09-13T01:16:00',111.229,111.23,111.228,111.229,11.75,111.232,111.233,111.232,111.233,17.82,True
'2018-09-13T01:17:00',111.23,111.242,111.23,111.242,53.31,111.233,111.245,111.233,111.244,81.66,False
'2018-09-13T01:18:00',111.242,111.242,111.242,111.242,4.0,111.245,111.245,111.244,111.244,7.18,True
'2018-09-13T01:19:00',111.242,111.242,111.241,111.242,8.5,111.245,111.245,111.244,111.245,20.67,False
'2018-09-13T01:20:00',111.242,111.242,111.238,111.239,60.04,111.245,111.245,111.242,111.244,104.24,False
'2018-09-13T01:21:00',111.24,111.242,111.234,111.234,55.54,111.245,111.245,111.237,111.238,53.48,True
'2018-09-13T01:22:00',111.233,111.238,111.233,111.236,36.97,111.237,111.242,111.236,111.241,35.16,False
'2018-09-13T01:23:00',111.236,111.236,111.233,111.234,30.79,111.241,111.241,111.237,111.238,51.9,False
'2018-09-13T01:24:00',111.233,111.236,111.233,111.234,61.69,111.239,111.24,111.236,111.237,76.72,True
'2018-09-13T01:25:00',111.233,111.235,111.233,111.233,30.36,111.238,111.24,111.238,111.239,28.81,True
'2018-09-13T01:26:00',111.233,111.234,111.233,111.234,9.75,111.239,111.239,111.238,111.239,11.25,False
'2018-09-13T01:27:00',111.233,111.234,111.232,111.232,24.01,111.238,111.239,111.236,111.238,25.11,True
'2018-09-13T01:28:00',111.233,111.234,111.233,111.233,11.62,111.236,111.239,111.236,111.238,15.05,False
'2018-09-13T01:29:00',111.234,111.234,111.233,111.233,14.05,111.239,111.239,111.238,111.238,18.17,False
'2018-09-13T01:30:00',111.233,111.238,111.233,111.233,51.89,111.239,111.242,111.237,111.238,48.3,False
'2018-09-13T01:31:00',111.233,111.233,111.233,111.233,15.62,111.238,111.238,111.236,111.238,25.23,False
'2018-09-13T01:32:00',111.233,111.233,111.233,111.233,0.0,111.238,111.238,111.238,111.238,0.0,False
'2018-09-13T01:33:00',111.233,111.233,111.22,111.226,58.64,111.236,111.237,111.224,111.231,68.13,False
'2018-09-13T01:34:00',111.226,111.226,111.221,111.221,50.75,111.231,111.231,111.225,111.225,41.66,False
'2018-09-13T01:35:00',111.221,111.221,111.219,111.219,9.66,111.225,111.225,111.222,111.222,16.56,True
'2018-09-13T01:36:00',111.219,111.22,111.219,111.22,59.1,111.223,111.224,111.223,111.224,32.49,True
'2018-09-13T01:37:00',111.22,111.227,111.219,111.221,25.28,111.224,111.23,111.224,111.225,25.89,False
'2018-09-13T01:38:00',111.22,111.222,111.219,111.219,42.16,111.225,111.225,111.223,111.224,34.6,False
'2018-09-13T01:39:00',111.219,111.222,111.214,111.214,22.68,111.225,111.225,111.218,111.219,17.48,True
'2018-09-13T01:40:00',111.214,111.216,111.214,111.216,36.9,111.219,111.22,111.219,111.22,48.24,False
'2018-09-13T01:41:00',111.213,111.215,111.212,111.213,35.79,111.215,111.218,111.215,111.218,42.28,True
'2018-09-13T01:42:00',111.214,111.222,111.214,111.221,86.37,111.218,111.226,111.218,111.224,106.04,False
'2018-09-13T01:43:00',111.22,111.227,111.205,111.205,92.91,111.223,111.232,111.209,111.209,82.48,False
'2018-09-13T01:44:00',111.204,111.209,111.202,111.204,38.44,111.209,111.212,111.206,111.207,46.3,True
'2018-09-13T01:45:00',111.204,111.21,111.203,111.206,76.08,111.207,111.212,111.206,111.209,98.01,True
'2018-09-13T01:46:00',111.206,111.213,111.205,111.213,49.06,111.207,111.214,111.207,111.214,81.7,False
'2018-09-13T01:47:00',111.212,111.212,111.207,111.209,54.88,111.213,111.214,111.209,111.211,64.29,True
'2018-09-13T01:48:00',111.209,111.213,111.209,111.213,24.29,111.211,111.214,111.211,111.214,30.56,True
'2018-09-13T01:49:00',111.213,111.227,111.213,111.226,36.11,111.215,111.231,111.214,111.23,52.87,False
'2018-09-13T01:50:00',111.226,111.226,111.218,111.219,18.67,111.228,111.228,111.222,111.222,26.18,False
'2018-09-13T01:51:00',111.218,111.221,111.216,111.217,26.3,111.222,111.225,111.219,111.22,23.42,True
'2018-09-13T01:52:00',111.217,111.23,111.217,111.228,26.83,111.22,111.232,111.22,111.232,38.41,False
'2018-09-13T01:53:00',111.231,111.231,111.227,111.228,39.65,111.232,111.233,111.228,111.231,41.97,True
'2018-09-13T01:54:00',111.229,111.231,111.227,111.229,20.55,111.232,111.233,111.229,111.232,28.86,False
'2018-09-13T01:55:00',111.228,111.231,111.228,111.229,11.86,111.23,111.233,111.23,111.232,20.43,True
'2018-09-13T01:56:00',111.231,111.234,111.227,111.234,59.0,111.233,111.237,111.231,111.237,59.04,False
'2018-09-13T01:57:00',111.233,111.24,111.226,111.226,150.35,111.237,111.244,111.229,111.23,89.12,False
'2018-09-13T01:58:00',111.226,111.226,111.22,111.223,64.53,111.229,111.229,111.222,111.225,49.05,False
'2018-09-13T01:59:00',111.221,111.224,111.208,111.215,90.72,111.224,111.227,111.211,111.218,96.04,False
'2018-09-13T02:00:00',111.213,111.213,111.169,111.174,157.02,111.216,111.216,111.171,111.176,187.61,True
'2018-09-13T02:01:00',111.172,111.207,111.172,111.202,106.33,111.175,111.209,111.174,111.205,126.97,True
'2018-09-13T02:02:00',111.203,111.205,111.198,111.205,44.73,111.206,111.207,111.201,111.207,40.04,True
'2018-09-13T02:03:00',111.204,111.239,111.204,111.234,81.34,111.206,111.241,111.206,111.237,107.84,False
'2018-09-13T02:04:00',111.235,111.235,111.222,111.228,72.3,111.237,111.237,111.224,111.231,52.42,True
'2018-09-13T02:05:00',111.228,111.248,111.223,111.241,118.78,111.23,111.25,111.226,111.244,131.35,True
'2018-09-13T02:06:00',111.24,111.264,111.238,111.264,108.21,111.243,111.266,111.241,111.266,115.41,False
'2018-09-13T02:07:00',111.264,111.271,111.262,111.263,94.26,111.266,111.274,111.264,111.265,85.48,True
'2018-09-13T02:08:00',111.262,111.276,111.26,111.269,113.92,111.265,111.279,111.262,111.27,105.21,True
'2018-09-13T02:09:00',111.271,111.303,111.271,111.289,118.71,111.273,111.305,111.273,111.291,193.62,False
'2018-09-13T02:10:00',111.288,111.288,111.277,111.28,74.95,111.291,111.291,111.279,111.282,93.89,False
'2018-09-13T02:11:00',111.281,111.284,111.275,111.277,58.45,111.283,111.286,111.277,111.278,68.64,True
'2018-09-13T02:12:00',111.276,111.302,111.271,111.301,122.66,111.279,111.305,111.274,111.304,104.5,True
'2018-09-13T02:13:00',111.3,111.308,111.295,111.307,72.69,111.303,111.31,111.298,111.31,71.24,True
'2018-09-13T02:14:00',111.308,111.316,111.305,111.315,70.69,111.31,111.317,111.307,111.317,84.72,False
'2018-09-13T02:15:00',111.316,111.323,111.311,111.311,64.0,111.319,111.324,111.313,111.313,77.25,True
'2018-09-13T02:16:00',111.31,111.318,111.309,111.314,41.01,111.312,111.319,111.311,111.316,50.78,True
'2018-09-13T02:17:00',111.314,111.335,111.313,111.328,87.45,111.316,111.338,111.315,111.33,111.09,True
'2018-09-13T02:18:00',111.327,111.343,111.327,111.341,112.53,111.33,111.345,111.329,111.343,124.58,True
'2018-09-13T02:19:00',111.34,111.352,111.336,111.343,95.97,111.342,111.354,111.338,111.345,75.62,False
'2018-09-13T02:20:00',111.344,111.347,111.327,111.328,80.98,111.347,111.349,111.329,111.331,70.84,False
'2018-09-13T02:21:00',111.33,111.333,111.317,111.328,70.01,111.332,111.335,111.319,111.33,158.14,True
'2018-09-13T02:22:00',111.328,111.329,111.327,111.329,23.69,111.33,111.331,111.329,111.331,29.23,False
'2018-09-13T02:23:00',111.33,111.33,111.323,111.329,40.18,111.332,111.332,111.325,111.331,48.58,True
'2018-09-13T02:24:00',111.328,111.342,111.326,111.339,49.04,111.33,111.344,111.328,111.341,74.67,True
'2018-09-13T02:25:00',111.339,111.343,111.337,111.343,39.15,111.341,111.345,111.339,111.345,42.23,True
'2018-09-13T02:26:00',111.343,111.364,111.342,111.364,72.96,111.345,111.365,111.344,111.365,70.39,True
'2018-09-13T02:27:00',111.364,111.385,111.363,111.379,139.13,111.366,111.387,111.365,111.381,110.08,False
'2018-09-13T02:28:00',111.379,111.379,111.37,111.371,72.09,111.381,111.381,111.372,111.373,47.19,False
'2018-09-13T02:29:00',111.371,111.373,111.36,111.366,97.84,111.373,111.375,111.363,111.368,55.09,True
'2018-09-13T02:30:00',111.365,111.377,111.365,111.371,78.89,111.367,111.379,111.367,111.373,75.31,False
'2018-09-13T02:31:00',111.37,111.372,111.36,111.363,61.5,111.372,111.375,111.362,111.365,39.16,True
'2018-09-13T02:32:00',111.367,111.37,111.363,111.365,120.32,111.368,111.372,111.365,111.367,46.43,True
'2018-09-13T02:33:00',111.364,111.371,111.363,111.37,36.2,111.366,111.374,111.364,111.372,22.13,False
'2018-09-13T02:34:00',111.37,111.37,111.362,111.365,107.33,111.372,111.372,111.364,111.368,32.04,False
'2018-09-13T02:35:00',111.366,111.37,111.365,111.365,75.32,111.368,111.372,111.367,111.367,30.05,False
'2018-09-13T02:36:00',111.365,111.365,111.36,111.363,61.32,111.367,111.367,111.363,111.365,31.59,False
'2018-09-13T02:37:00',111.363,111.365,111.362,111.363,38.81,111.365,111.367,111.365,111.365,16.61,False
'2018-09-13T02:38:00',111.363,111.363,111.357,111.357,54.83,111.365,111.366,111.359,111.359,27.78,True
'2018-09-13T02:39:00',111.357,111.362,111.356,111.36,63.4,111.359,111.365,111.358,111.362,58.83,False
'2018-09-13T02:40:00',111.36,111.36,111.347,111.352,65.38,111.361,111.362,111.349,111.354,41.9,True
'2018-09-13T02:41:00',111.352,111.357,111.35,111.356,46.68,111.354,111.359,111.352,111.359,49.29,True
'2018-09-13T02:42:00',111.356,111.358,111.351,111.357,26.67,111.359,111.36,111.354,111.36,36.74,True
'2018-09-13T02:43:00',111.358,111.366,111.358,111.366,20.87,111.36,111.368,111.36,111.368,56.32,True
'2018-09-13T02:44:00',111.366,111.373,111.366,111.372,33.48,111.369,111.375,111.368,111.375,38.84,False
'2018-09-13T02:45:00',111.372,111.372,111.361,111.361,89.05,111.374,111.374,111.362,111.362,53.21,False
'2018-09-13T02:46:00',111.359,111.359,111.35,111.351,56.66,111.361,111.361,111.352,111.353,29.34,False
'2018-09-13T02:47:00',111.35,111.351,111.343,111.343,54.27,111.352,111.353,111.345,111.345,20.45,False
'2018-09-13T02:48:00',111.343,111.345,111.336,111.34,52.77,111.346,111.346,111.339,111.343,49.52,True
'2018-09-13T02:49:00',111.341,111.346,111.34,111.343,38.18,111.343,111.347,111.342,111.345,34.85,False
'2018-09-13T02:50:00',111.343,111.347,111.34,111.342,77.84,111.345,111.349,111.342,111.344,53.78,False
'2018-09-13T02:51:00',111.343,111.345,111.34,111.341,40.43,111.345,111.348,111.342,111.343,40.59,True
'2018-09-13T02:52:00',111.341,111.35,111.341,111.345,76.56,111.343,111.353,111.343,111.348,50.32,True
'2018-09-13T02:53:00',111.345,111.371,111.345,111.363,85.89,111.348,111.373,111.347,111.365,81.51,True
'2018-09-13T02:54:00',111.364,111.386,111.363,111.383,101.71,111.366,111.388,111.365,111.385,74.39,False
'2018-09-13T02:55:00',111.381,111.386,111.37,111.382,130.72,111.383,111.388,111.372,111.384,139.93,False
'2018-09-13T02:56:00',111.379,111.381,111.371,111.372,52.82,111.38,111.382,111.373,111.374,49.75,True
'2018-09-13T02:57:00',111.371,111.381,111.371,111.381,67.76,111.374,111.383,111.374,111.382,60.03,True
'2018-09-13T02:58:00',111.38,111.41,111.378,111.404,105.27,111.381,111.412,111.38,111.406,110.87,True
'2018-09-13T02:59:00',111.403,111.426,111.402,111.418,118.15,111.405,111.429,111.404,111.42,132.74,False
'2018-09-13T03:00:00',111.42,111.426,111.412,111.413,90.5,111.422,111.428,111.414,111.415,104.59,False
'2018-09-13T03:01:00',111.412,111.413,111.405,111.406,65.62,111.415,111.415,111.407,111.409,47.25,False
'2018-09-13T03:02:00',111.405,111.405,111.382,111.382,66.81,111.408,111.408,111.383,111.383,70.46,True
'2018-09-13T03:03:00',111.381,111.39,111.378,111.386,77.91,111.384,111.391,111.38,111.388,91.72,True
'2018-09-13T03:04:00',111.386,111.402,111.384,111.399,69.59,111.388,111.404,111.386,111.402,90.81,True
'2018-09-13T03:05:00',111.398,111.403,111.398,111.402,78.7,111.401,111.406,111.4,111.403,38.38,False
'2018-09-13T03:06:00',111.402,111.404,111.397,111.4,82.3,111.404,111.406,111.399,111.403,64.94,True
'2018-09-13T03:07:00',111.4,111.401,111.4,111.401,99.83,111.403,111.404,111.402,111.403,35.62,True
'2018-09-13T03:08:00',111.401,111.416,111.401,111.41,100.21,111.403,111.417,111.402,111.412,91.68,True
'2018-09-13T03:09:00',111.409,111.413,111.408,111.411,46.28,111.411,111.415,111.41,111.413,54.7,False
'2018-09-13T03:10:00',111.41,111.419,111.41,111.41,120.74,111.412,111.421,111.412,111.413,47.12,False
'2018-09-13T03:11:00',111.411,111.414,111.409,111.41,51.08,111.413,111.417,111.411,111.412,56.6,False
'2018-09-13T03:12:00',111.41,111.411,111.375,111.376,29.29,111.413,111.413,111.377,111.378,26.43,True
'2018-09-13T03:13:00',111.378,111.386,111.378,111.385,48.59,111.38,111.388,111.38,111.386,97.25,True
'2018-09-13T03:14:00',111.385,111.391,111.384,111.387,34.78,111.387,111.393,111.386,111.389,34.94,True
'2018-09-13T03:15:00',111.385,111.393,111.38,111.391,91.98,111.387,111.395,111.382,111.393,47.63,True
'2018-09-13T03:16:00',111.388,111.396,111.388,111.395,39.16,111.39,111.398,111.39,111.397,25.66,False
'2018-09-13T03:17:00',111.395,111.4,111.39,111.39,76.09,111.397,111.403,111.392,111.392,30.72,False
'2018-09-13T03:18:00',111.39,111.39,111.376,111.376,83.04,111.392,111.392,111.378,111.378,77.56,False
'2018-09-13T03:19:00',111.376,111.376,111.362,111.368,69.33,111.377,111.378,111.364,111.37,66.29,True
'2018-09-13T03:20:00',111.368,111.372,111.366,111.37,25.29,111.37,111.373,111.369,111.372,45.14,True
'2018-09-13T03:21:00',111.371,111.388,111.37,111.384,47.6,111.373,111.39,111.372,111.385,75.36,True
'2018-09-13T03:22:00',111.383,111.39,111.381,111.389,40.48,111.385,111.392,111.383,111.392,38.89,False
'2018-09-13T03:23:00',111.39,111.396,111.382,111.386,66.62,111.392,111.397,111.384,111.388,55.5,False
'2018-09-13T03:24:00',111.385,111.389,111.379,111.383,59.85,111.387,111.391,111.381,111.385,42.43,False
'2018-09-13T03:25:00',111.384,111.385,111.383,111.383,14.36,111.386,111.388,111.385,111.385,21.96,False
'2018-09-13T03:26:00',111.385,111.386,111.382,111.383,15.8,111.387,111.388,111.384,111.385,41.45,True
'2018-09-13T03:27:00',111.384,111.393,111.384,111.393,12.1,111.386,111.395,111.386,111.395,22.27,True
'2018-09-13T03:28:00',111.395,111.456,111.395,111.448,187.95,111.397,111.458,111.397,111.45,171.1,False
'2018-09-13T03:29:00',111.445,111.449,111.407,111.407,227.76,111.447,111.451,111.411,111.411,175.51,True
'2018-09-13T03:30:00',111.407,111.444,111.396,111.442,196.09,111.41,111.448,111.399,111.445,168.31,False
'2018-09-13T03:31:00',111.443,111.443,111.418,111.423,124.88,111.446,111.447,111.421,111.424,143.71,False
'2018-09-13T03:32:00',111.423,111.423,111.414,111.417,77.69,111.425,111.425,111.417,111.42,107.51,False
'2018-09-13T03:33:00',111.416,111.416,111.361,111.367,213.23,111.418,111.418,111.366,111.37,173.71,True
'2018-09-13T03:34:00',111.367,111.386,111.367,111.383,114.29,111.371,111.388,111.37,111.386,108.55,True
'2018-09-13T03:35:00',111.383,111.388,111.374,111.388,143.82,111.386,111.392,111.377,111.392,100.89,False
'2018-09-13T03:36:00',111.388,111.388,111.379,111.384,141.29,111.391,111.391,111.381,111.388,115.47,True
'2018-09-13T03:37:00',111.384,111.391,111.384,111.389,141.83,111.388,111.393,111.387,111.392,112.85,True
'2018-09-13T03:38:00',111.392,111.401,111.391,111.391,111.47,111.395,111.405,111.394,111.394,117.9,False
'2018-09-13T03:39:00',111.392,111.392,111.382,111.383,118.14,111.395,111.395,111.385,111.385,92.49,True
'2018-09-13T03:40:00',111.383,111.394,111.38,111.394,161.25,111.386,111.397,111.383,111.397,104.35,False
'2018-09-13T03:41:00',111.393,111.398,111.386,111.386,133.99,111.397,111.401,111.39,111.39,139.39,False
'2018-09-13T03:42:00',111.386,111.386,111.375,111.38,129.12,111.389,111.389,111.379,111.384,111.93,False
'2018-09-13T03:43:00',111.381,111.383,111.368,111.376,136.58,111.384,111.386,111.372,111.38,136.58,True
'2018-09-13T03:44:00',111.376,111.395,111.376,111.393,130.98,111.38,111.399,111.38,111.397,132.64,False
'2018-09-13T03:45:00',111.393,111.396,111.39,111.391,72.76,111.397,111.399,111.393,111.393,74.03,False
'2018-09-13T03:46:00',111.391,111.396,111.387,111.389,82.77,111.394,111.398,111.39,111.392,41.45,False
'2018-09-13T03:47:00',111.39,111.397,111.389,111.389,76.78,111.392,111.399,111.391,111.391,74.15,False
'2018-09-13T03:48:00',111.387,111.389,111.372,111.373,97.05,111.389,111.393,111.374,111.375,77.12,False
'2018-09-13T03:49:00',111.373,111.373,111.351,111.354,94.46,111.375,111.375,111.353,111.357,54.11,True
'2018-09-13T03:50:00',111.355,111.363,111.35,111.361,124.92,111.357,111.367,111.353,111.364,99.17,False
'2018-09-13T03:51:00',111.361,111.361,111.342,111.352,180.14,111.365,111.365,111.345,111.356,171.31,False
'2018-09-13T03:52:00',111.352,111.359,111.35,111.352,132.48,111.356,111.361,111.353,111.353,64.72,True
'2018-09-13T03:53:00',111.353,111.357,111.352,111.355,90.26,111.355,111.359,111.354,111.358,49.37,True
'2018-09-13T03:54:00',111.356,111.361,111.356,111.361,155.8,111.359,111.364,111.359,111.364,85.15,True
'2018-09-13T03:55:00',111.361,111.381,111.361,111.376,134.94,111.365,111.385,111.365,111.38,98.39,False
'2018-09-13T03:56:00',111.374,111.375,111.372,111.374,80.61,111.377,111.378,111.375,111.378,67.23,False
'2018-09-13T03:57:00',111.374,111.376,111.372,111.372,47.74,111.378,111.379,111.374,111.374,94.2,False
'2018-09-13T03:58:00',111.371,111.374,111.365,111.368,107.38,111.374,111.376,111.367,111.371,120.46,True
'2018-09-13T03:59:00',111.368,111.375,111.368,111.373,80.44,111.371,111.379,111.371,111.376,108.36,True
'2018-09-13T04:00:00',111.373,111.389,111.373,111.381,95.41,111.377,111.392,111.377,111.385,74.51,True
'2018-09-13T04:01:00',111.381,111.387,111.381,111.384,56.82,111.385,111.391,111.384,111.386,74.04,False
'2018-09-13T04:02:00',111.383,111.383,111.368,111.369,61.5,111.384,111.384,111.37,111.37,101.68,False
'2018-09-13T04:03:00',111.368,111.369,111.35,111.35,131.98,111.37,111.372,111.353,111.353,107.39,True
'2018-09-13T04:04:00',111.352,111.362,111.35,111.36,80.18,111.353,111.366,111.352,111.363,95.48,False
'2018-09-13T04:05:00',111.362,111.369,111.356,111.358,134.64,111.365,111.373,111.36,111.361,130.24,False
'2018-09-13T04:06:00',111.36,111.362,111.349,111.357,87.48,111.362,111.366,111.353,111.36,101.6,False
'2018-09-13T04:07:00',111.356,111.356,111.349,111.351,87.04,111.359,111.359,111.351,111.354,118.52,False
'2018-09-13T04:08:00',111.35,111.352,111.331,111.331,123.7,111.354,111.355,111.334,111.335,117.19,True
'2018-09-13T04:09:00',111.333,111.358,111.333,111.356,114.45,111.336,111.361,111.336,111.359,131.97,False
'2018-09-13T04:10:00',111.355,111.359,111.352,111.353,112.9,111.357,111.361,111.355,111.357,165.57,False
'2018-09-13T04:11:00',111.353,111.353,111.343,111.343,100.84,111.356,111.356,111.347,111.347,80.17,False
'2018-09-13T04:12:00',111.344,111.345,111.334,111.342,122.55,111.347,111.347,111.338,111.345,132.21,False
'2018-09-13T04:13:00',111.343,111.345,111.326,111.33,142.24,111.347,111.347,111.33,111.334,159.03,True
'2018-09-13T04:14:00',111.33,111.341,111.328,111.338,145.28,111.334,111.345,111.331,111.342,124.97,True
'2018-09-13T04:15:00',111.338,111.345,111.332,111.344,169.82,111.342,111.348,111.336,111.347,149.71,False
'2018-09-13T04:16:00',111.344,111.35,111.338,111.339,62.61,111.347,111.354,111.341,111.342,91.07,False
'2018-09-13T04:17:00',111.341,111.344,111.336,111.337,59.1,111.342,111.347,111.339,111.341,63.04,False
'2018-09-13T04:18:00',111.337,111.341,111.335,111.335,79.72,111.341,111.345,111.338,111.338,121.85,True
'2018-09-13T04:19:00',111.334,111.336,111.327,111.336,80.13,111.337,111.34,111.33,111.34,84.53,False
'2018-09-13T04:20:00',111.336,111.337,111.326,111.328,175.19,111.34,111.34,111.33,111.333,124.48,False
'2018-09-13T04:21:00',111.328,111.328,111.326,111.326,52.62,111.331,111.332,111.329,111.33,43.42,False
'2018-09-13T04:22:00',111.326,111.327,111.325,111.326,33.86,111.33,111.33,111.328,111.329,38.34,True
'2018-09-13T04:23:00',111.326,111.327,111.325,111.327,73.36,111.33,111.331,111.329,111.331,82.74,True
'2018-09-13T04:24:00',111.328,111.331,111.327,111.329,135.68,111.331,111.335,111.33,111.333,132.67,False
'2018-09-13T04:25:00',111.329,111.33,111.326,111.328,98.0,111.333,111.333,111.33,111.331,125.55,True
'2018-09-13T04:26:00',111.328,111.329,111.328,111.329,31.1,111.331,111.333,111.33,111.333,40.62,True
'2018-09-13T04:27:00',111.329,111.332,111.329,111.332,26.01,111.333,111.334,111.331,111.334,45.66,False
'2018-09-13T04:28:00',111.331,111.335,111.326,111.326,111.66,111.334,111.339,111.329,111.33,94.91,False
'2018-09-13T04:29:00',111.326,111.327,111.325,111.325,31.15,111.33,111.33,111.328,111.328,30.09,True
'2018-09-13T04:30:00',111.326,111.327,111.325,111.327,19.38,111.329,111.329,111.328,111.329,29.04,True
'2018-09-13T04:31:00',111.327,111.333,111.327,111.333,22.05,111.329,111.335,111.329,111.335,34.63,True
'2018-09-13T04:32:00',111.334,111.341,111.333,111.34,37.86,111.337,111.342,111.336,111.342,78.92,False
'2018-09-13T04:33:00',111.34,111.342,111.335,111.336,23.81,111.343,111.343,111.337,111.34,43.28,True
'2018-09-13T04:34:00',111.336,111.34,111.33,111.34,44.13,111.338,111.343,111.334,111.343,58.73,False
'2018-09-13T04:35:00',111.34,111.341,111.332,111.332,62.41,111.343,111.344,111.334,111.334,82.02,False
'2018-09-13T04:36:00',111.33,111.332,111.326,111.33,190.08,111.333,111.336,111.328,111.334,133.94,True
'2018-09-13T04:37:00',111.333,111.34,111.333,111.34,64.29,111.335,111.343,111.335,111.343,42.86,False
'2018-09-13T04:38:00',111.34,111.345,111.331,111.332,118.06,111.343,111.348,111.335,111.335,85.68,True
'2018-09-13T04:39:00',111.332,111.334,111.331,111.334,63.82,111.335,111.337,111.334,111.337,56.18,True
'2018-09-13T04:40:00',111.334,111.335,111.334,111.334,79.3,111.338,111.339,111.338,111.338,84.46,True
'2018-09-13T04:41:00',111.334,111.344,111.334,111.344,52.85,111.338,111.347,111.338,111.347,69.28,True
'2018-09-13T04:42:00',111.343,111.347,111.343,111.347,41.33,111.347,111.349,111.346,111.349,56.95,True
'2018-09-13T04:43:00',111.347,111.354,111.346,111.352,32.21,111.35,111.356,111.349,111.356,57.2,True
'2018-09-13T04:44:00',111.352,111.359,111.352,111.358,107.39,111.355,111.362,111.355,111.362,115.04,True
'2018-09-13T04:45:00',111.359,111.359,111.358,111.359,8.94,111.362,111.362,111.361,111.362,23.81,True
'2018-09-13T04:46:00',111.361,111.365,111.361,111.364,67.71,111.363,111.368,111.363,111.368,32.53,False
'2018-09-13T04:47:00',111.364,111.364,111.355,111.359,49.53,111.367,111.367,111.358,111.362,41.85,False
'2018-09-13T04:48:00',111.358,111.359,111.351,111.353,49.4,111.362,111.362,111.355,111.355,87.55,False
'2018-09-13T04:49:00',111.352,111.352,111.35,111.351,49.03,111.355,111.355,111.353,111.355,48.83,False
'2018-09-13T04:50:00',111.351,111.352,111.347,111.351,43.2,111.355,111.355,111.35,111.354,45.06,False
'2018-09-13T04:51:00',111.35,111.351,111.349,111.351,16.4,111.354,111.354,111.352,111.354,22.45,True
'2018-09-13T04:52:00',111.351,111.353,111.351,111.352,36.3,111.355,111.356,111.354,111.356,35.81,True
'2018-09-13T04:53:00',111.353,111.353,111.353,111.353,13.91,111.356,111.357,111.356,111.357,22.63,False
'2018-09-13T04:54:00',111.353,111.356,111.352,111.353,82.42,111.357,111.36,111.354,111.357,94.36,False
'2018-09-13T04:55:00',111.354,111.357,111.352,111.352,57.65,111.357,111.36,111.356,111.356,66.8,True
'2018-09-13T04:56:00',111.352,111.357,111.351,111.357,124.35,111.356,111.361,111.354,111.361,73.15,False
'2018-09-13T04:57:00',111.357,111.357,111.352,111.352,94.44,111.361,111.361,111.355,111.355,68.53,True
'2018-09-13T04:58:00',111.352,111.356,111.352,111.355,74.03,111.355,111.359,111.355,111.357,26.41,False
'2018-09-13T04:59:00',111.356,111.356,111.354,111.354,19.82,111.358,111.358,111.358,111.358,8.6,True
'2018-09-13T05:00:00',111.354,111.357,111.354,111.355,97.08,111.358,111.359,111.357,111.358,66.96,True
'2018-09-13T05:01:00',111.355,111.356,111.355,111.355,25.17,111.358,111.359,111.358,111.359,28.97,True
'2018-09-13T05:02:00',111.356,111.365,111.356,111.361,44.07,111.359,111.368,111.359,111.364,58.57,True
'2018-09-13T05:03:00',111.361,111.367,111.361,111.363,137.32,111.365,111.369,111.364,111.366,62.49,True
'2018-09-13T05:04:00',111.364,111.376,111.363,111.371,96.69,111.367,111.379,111.366,111.375,138.25,True
'2018-09-13T05:05:00',111.373,111.38,111.372,111.378,61.67,111.375,111.383,111.375,111.383,62.78,True
'2018-09-13T05:06:00',111.381,111.381,111.376,111.38,91.11,111.383,111.386,111.379,111.383,126.68,True
'2018-09-13T05:07:00',111.38,111.381,111.379,111.381,67.97,111.384,111.386,111.382,111.383,75.47,True
'2018-09-13T05:08:00',111.389,111.402,111.385,111.386,70.39,111.391,111.404,111.389,111.391,75.49,False
'2018-09-13T05:09:00',111.387,111.387,111.376,111.377,117.24,111.391,111.391,111.379,111.38,117.26,False
'2018-09-13T05:10:00',111.376,111.376,111.373,111.374,50.17,111.38,111.38,111.375,111.377,36.34,True
'2018-09-13T05:11:00',111.374,111.377,111.374,111.376,51.63,111.377,111.38,111.377,111.379,22.28,False
'2018-09-13T05:12:00',111.376,111.377,111.374,111.374,103.11,111.379,111.38,111.377,111.378,70.54,False
'2018-09-13T05:13:00',111.375,111.375,111.374,111.374,59.27,111.378,111.379,111.376,111.376,39.39,True
'2018-09-13T05:14:00',111.374,111.375,111.374,111.375,17.77,111.377,111.377,111.376,111.376,8.86,False
'2018-09-13T05:15:00',111.374,111.376,111.373,111.373,21.6,111.376,111.378,111.374,111.374,13.93,True
'2018-09-13T05:16:00',111.371,111.375,111.371,111.375,73.22,111.373,111.377,111.373,111.377,33.06,True
'2018-09-13T05:17:00',111.375,111.377,111.375,111.377,47.19,111.378,111.379,111.378,111.379,48.98,False
'2018-09-13T05:18:00',111.378,111.38,111.377,111.377,30.39,111.38,111.382,111.378,111.378,38.32,False
'2018-09-13T05:19:00',111.376,111.377,111.374,111.375,71.53,111.379,111.38,111.378,111.378,58.06,False
'2018-09-13T05:20:00',111.375,111.375,111.374,111.374,83.56,111.378,111.378,111.377,111.377,68.54,True
'2018-09-13T05:21:00',111.375,111.376,111.374,111.376,44.68,111.377,111.378,111.376,111.378,19.81,False
'2018-09-13T05:22:00',111.375,111.376,111.373,111.376,31.44,111.377,111.378,111.376,111.377,29.01,True
'2018-09-13T05:23:00',111.375,111.38,111.375,111.379,40.22,111.377,111.383,111.377,111.381,41.45,False
'2018-09-13T05:24:00',111.378,111.378,111.375,111.375,40.38,111.381,111.381,111.377,111.378,40.66,False
'2018-09-13T05:25:00',111.375,111.376,111.374,111.375,41.2,111.378,111.379,111.377,111.378,33.16,True
'2018-09-13T05:26:00',111.375,111.379,111.374,111.378,48.99,111.378,111.382,111.377,111.381,44.44,False
'2018-09-13T05:27:00',111.378,111.378,111.362,111.362,60.34,111.381,111.381,111.365,111.365,61.32,False
'2018-09-13T05:28:00',111.362,111.363,111.358,111.358,79.98,111.365,111.366,111.361,111.361,104.6,True
'2018-09-13T05:29:00',111.358,111.369,111.353,111.368,104.72,111.361,111.372,111.357,111.372,150.55,False
'2018-09-13T05:30:00',111.368,111.37,111.361,111.366,95.93,111.371,111.374,111.365,111.37,89.65,True
'2018-09-13T05:31:00',111.366,111.37,111.366,111.369,103.45,111.37,111.374,111.37,111.372,123.87,False
'2018-09-13T05:32:00',111.369,111.371,111.368,111.368,64.41,111.372,111.373,111.37,111.371,52.73,False
'2018-09-13T05:33:00',111.367,111.368,111.366,111.368,32.84,111.371,111.371,111.369,111.37,14.75,True
'2018-09-13T05:34:00',111.371,111.379,111.371,111.375,65.48,111.372,111.382,111.372,111.378,67.38,True
'2018-09-13T05:35:00',111.375,111.387,111.375,111.386,145.1,111.379,111.39,111.378,111.388,102.17,False
'2018-09-13T05:36:00',111.385,111.385,111.378,111.378,84.61,111.388,111.388,111.38,111.38,61.75,True
'2018-09-13T05:37:00',111.378,111.38,111.378,111.38,39.69,111.379,111.383,111.379,111.383,23.19,False
'2018-09-13T05:38:00',111.38,111.384,111.379,111.379,79.2,111.383,111.385,111.38,111.382,68.07,False
'2018-09-13T05:39:00',111.38,111.38,111.374,111.374,32.7,111.382,111.383,111.377,111.377,19.28,False
'2018-09-13T05:40:00',111.374,111.381,111.373,111.373,50.98,111.376,111.383,111.375,111.376,36.03,False
'2018-09-13T05:41:00',111.374,111.378,111.372,111.372,49.08,111.377,111.381,111.376,111.376,40.23,True
'2018-09-13T05:42:00',111.373,111.377,111.372,111.373,38.82,111.376,111.38,111.376,111.376,28.61,True
'2018-09-13T05:43:00',111.373,111.374,111.372,111.374,52.36,111.377,111.377,111.376,111.376,69.07,True
'2018-09-13T05:44:00',111.374,111.375,111.374,111.375,9.59,111.377,111.377,111.376,111.377,23.1,False
'2018-09-13T05:45:00',111.375,111.375,111.374,111.374,12.66,111.377,111.377,111.377,111.377,5.99,False
'2018-09-13T05:46:00',111.375,111.377,111.374,111.374,33.5,111.378,111.379,111.377,111.377,42.98,True
'2018-09-13T05:47:00',111.375,111.378,111.373,111.378,64.16,111.377,111.381,111.376,111.381,66.3,False
'2018-09-13T05:48:00',111.378,111.378,111.367,111.368,67.45,111.382,111.382,111.368,111.369,37.72,False
'2018-09-13T05:49:00',111.367,111.371,111.36,111.36,44.41,111.369,111.373,111.362,111.363,28.53,False
'2018-09-13T05:50:00',111.36,111.367,111.36,111.36,87.82,111.364,111.37,111.362,111.363,30.91,True
'2018-09-13T05:51:00',111.361,111.362,111.359,111.361,75.34,111.364,111.366,111.361,111.365,41.12,False
'2018-09-13T05:52:00',111.361,111.361,111.349,111.358,83.76,111.365,111.365,111.353,111.363,71.08,True
'2018-09-13T05:53:00',111.36,111.37,111.36,111.362,131.89,111.363,111.372,111.363,111.367,127.78,False
'2018-09-13T05:54:00',111.362,111.366,111.362,111.362,65.6,111.366,111.369,111.365,111.365,52.05,True
'2018-09-13T05:55:00',111.362,111.364,111.362,111.364,54.76,111.365,111.368,111.365,111.367,61.87,True
'2018-09-13T05:56:00',111.363,111.368,111.363,111.368,49.9,111.367,111.372,111.367,111.372,38.89,False
'2018-09-13T05:57:00',111.368,111.368,111.368,111.368,75.63,111.371,111.372,111.371,111.371,56.74,False
'2018-09-13T05:58:00',111.367,111.367,111.362,111.362,36.19,111.371,111.371,111.366,111.366,48.66,True
'2018-09-13T05:59:00',111.362,111.368,111.361,111.368,54.83,111.366,111.372,111.364,111.372,46.16,True
'2018-09-13T06:00:00',111.368,111.374,111.368,111.374,47.41,111.371,111.377,111.371,111.377,67.62,True
'2018-09-13T06:01:00',111.373,111.375,111.373,111.375,28.1,111.376,111.379,111.376,111.379,39.76,False
'2018-09-13T06:02:00',111.375,111.376,111.375,111.375,10.57,111.379,111.379,111.378,111.378,16.93,True
'2018-09-13T06:03:00',111.374,111.381,111.374,111.381,48.71,111.379,111.386,111.378,111.385,41.38,True
'2018-09-13T06:04:00',111.381,111.383,111.381,111.382,35.61,111.385,111.386,111.385,111.385,35.7,False
'2018-09-13T06:05:00',111.383,111.384,111.373,111.374,59.03,111.386,111.387,111.377,111.377,49.27,True
'2018-09-13T06:06:00',111.374,111.391,111.373,111.391,44.03,111.377,111.394,111.376,111.394,40.11,False
'2018-09-13T06:07:00',111.39,111.392,111.387,111.39,58.9,111.392,111.394,111.391,111.393,66.87,True
'2018-09-13T06:08:00',111.391,111.394,111.391,111.393,50.07,111.393,111.398,111.393,111.396,37.16,True
'2018-09-13T06:09:00',111.393,111.401,111.393,111.393,88.24,111.397,111.404,111.397,111.398,78.74,True
'2018-09-13T06:10:00',111.396,111.414,111.396,111.413,85.32,111.398,111.417,111.398,111.417,94.56,False
'2018-09-13T06:11:00',111.413,111.413,111.405,111.409,110.24,111.417,111.417,111.409,111.413,84.67,True
'2018-09-13T06:12:00',111.41,111.418,111.404,111.418,93.78,111.413,111.422,111.408,111.422,91.21,False
'2018-09-13T06:13:00',111.418,111.42,111.412,111.412,60.74,111.422,111.424,111.416,111.416,83.53,False
'2018-09-13T06:14:00',111.412,111.412,111.408,111.412,115.24,111.416,111.416,111.412,111.415,112.06,False
'2018-09-13T06:15:00',111.412,111.412,111.404,111.405,55.75,111.415,111.415,111.408,111.409,40.4,True
'2018-09-13T06:16:00',111.405,111.419,111.405,111.418,89.03,111.41,111.422,111.409,111.421,77.14,False
'2018-09-13T06:17:00',111.418,111.418,111.412,111.415,35.39,111.421,111.421,111.416,111.417,41.8,False
'2018-09-13T06:18:00',111.415,111.421,111.408,111.41,86.67,111.418,111.424,111.411,111.412,46.59,False
'2018-09-13T06:19:00',111.409,111.409,111.404,111.404,51.7,111.411,111.411,111.405,111.406,34.37,False
'2018-09-13T06:20:00',111.404,111.404,111.4,111.401,55.88,111.405,111.407,111.401,111.403,51.95,False
'2018-09-13T06:21:00',111.401,111.401,111.399,111.399,40.44,111.404,111.404,111.401,111.401,28.8,False
'2018-09-13T06:22:00',111.399,111.4,111.395,111.395,66.87,111.401,111.402,111.396,111.398,49.07,False
'2018-09-13T06:23:00',111.396,111.398,111.395,111.395,34.34,111.399,111.401,111.397,111.398,16.74,False
'2018-09-13T06:24:00',111.395,111.398,111.392,111.392,30.32,111.398,111.4,111.394,111.394,15.73,False
'2018-09-13T06:25:00',111.392,111.398,111.388,111.389,113.4,111.395,111.401,111.391,111.391,44.48,True
'2018-09-13T06:26:00',111.389,111.397,111.387,111.391,107.63,111.391,111.399,111.389,111.393,56.85,True
'2018-09-13T06:27:00',111.391,111.413,111.391,111.406,96.14,111.393,111.415,111.393,111.409,71.12,False
'2018-09-13T06:28:00',111.405,111.407,111.405,111.405,51.07,111.41,111.411,111.408,111.408,34.73,False
'2018-09-13T06:29:00',111.405,111.405,111.404,111.404,22.06,111.408,111.408,111.408,111.408,20.62,True
'2018-09-13T06:30:00',111.404,111.418,111.4,111.414,93.07,111.408,111.422,111.403,111.419,96.45,True
'2018-09-13T06:31:00',111.415,111.418,111.415,111.418,11.91,111.419,111.422,111.419,111.421,18.69,True
'2018-09-13T06:32:00',111.418,111.42,111.418,111.418,10.15,111.421,111.423,111.421,111.422,17.85,False
'2018-09-13T06:33:00',111.418,111.418,111.418,111.418,4.27,111.421,111.422,111.421,111.422,5.76,False
'2018-09-13T06:34:00',111.418,111.418,111.408,111.41,37.19,111.422,111.422,111.411,111.413,45.44,True
'2018-09-13T06:35:00',111.41,111.412,111.408,111.412,104.61,111.414,111.416,111.411,111.415,79.07,False
'2018-09-13T06:36:00',111.412,111.412,111.405,111.411,31.94,111.415,111.415,111.408,111.413,28.17,True
'2018-09-13T06:37:00',111.41,111.424,111.407,111.422,60.29,111.412,111.427,111.41,111.425,70.07,False
'2018-09-13T06:38:00',111.422,111.422,111.41,111.414,95.88,111.425,111.425,111.413,111.415,48.3,False
'2018-09-13T06:39:00',111.415,111.415,111.409,111.409,143.37,111.417,111.417,111.411,111.411,45.7,False
'2018-09-13T06:40:00',111.409,111.41,111.403,111.407,107.66,111.412,111.412,111.406,111.41,43.72,True
'2018-09-13T06:41:00',111.408,111.412,111.407,111.411,49.37,111.41,111.414,111.41,111.414,25.86,True
'2018-09-13T06:42:00',111.412,111.418,111.411,111.418,10.88,111.415,111.42,111.414,111.42,15.2,True
'2018-09-13T06:43:00',111.417,111.419,111.415,111.419,43.68,111.421,111.422,111.418,111.422,49.56,False
'2018-09-13T06:44:00',111.42,111.42,111.406,111.415,90.26,111.422,111.422,111.41,111.418,96.49,False
'2018-09-13T06:45:00',111.416,111.419,111.412,111.413,64.83,111.418,111.421,111.415,111.416,102.75,True
'2018-09-13T06:46:00',111.413,111.417,111.413,111.416,39.71,111.417,111.42,111.416,111.419,64.1,False
'2018-09-13T06:47:00',111.416,111.417,111.411,111.411,99.57,111.419,111.42,111.414,111.415,43.77,False
'2018-09-13T06:48:00',111.413,111.413,111.408,111.409,87.11,111.416,111.417,111.411,111.412,68.37,False
'2018-09-13T06:49:00',111.408,111.408,111.407,111.407,86.82,111.411,111.411,111.411,111.411,36.53,True
'2018-09-13T06:50:00',111.407,111.41,111.407,111.41,40.25,111.411,111.413,111.41,111.413,16.32,False
'2018-09-13T06:51:00',111.41,111.41,111.399,111.4,58.68,111.412,111.412,111.403,111.403,72.86,True
'2018-09-13T06:52:00',111.4,111.41,111.398,111.41,49.28,111.403,111.413,111.4,111.412,69.09,True
'2018-09-13T06:53:00',111.412,111.416,111.411,111.413,77.45,111.414,111.419,111.414,111.418,80.41,True
'2018-09-13T06:54:00',111.414,111.428,111.414,111.422,79.22,111.418,111.431,111.417,111.426,75.59,False
'2018-09-13T06:55:00',111.422,111.423,111.415,111.422,97.64,111.426,111.427,111.418,111.425,71.87,True
'2018-09-13T06:56:00',111.423,111.428,111.417,111.428,50.0,111.425,111.43,111.419,111.43,33.97,False
'2018-09-13T06:57:00',111.428,111.428,111.423,111.423,42.61,111.429,111.429,111.425,111.425,33.07,True
'2018-09-13T06:58:00',111.425,111.425,111.416,111.425,102.37,111.426,111.427,111.419,111.427,64.95,False
'2018-09-13T06:59:00',111.425,111.435,111.418,111.418,97.19,111.428,111.437,111.421,111.421,91.78,False
'2018-09-13T07:00:00',111.417,111.418,111.41,111.411,48.4,111.42,111.42,111.412,111.413,46.76,True
'2018-09-13T07:01:00',111.412,111.412,111.409,111.411,93.68,111.413,111.414,111.411,111.414,47.07,True
'2018-09-13T07:02:00',111.412,111.421,111.412,111.416,76.06,111.414,111.423,111.414,111.42,55.55,False
'2018-09-13T07:03:00',111.416,111.422,111.416,111.416,96.37,111.419,111.425,111.419,111.419,129.36,True
'2018-09-13T07:04:00',111.416,111.418,111.412,111.418,74.96,111.42,111.421,111.415,111.421,85.24,True
'2018-09-13T07:05:00',111.416,111.424,111.416,111.421,127.17,111.42,111.426,111.418,111.425,130.54,True
'2018-09-13T07:06:00',111.421,111.436,111.42,111.425,185.63,111.424,111.44,111.423,111.429,161.8,False
'2018-09-13T07:07:00',111.424,111.43,111.418,111.421,116.08,111.428,111.433,111.422,111.425,132.53,True
'2018-09-13T07:08:00',111.421,111.423,111.416,111.422,63.69,111.425,111.426,111.42,111.425,96.51,False
'2018-09-13T07:09:00',111.422,111.424,111.416,111.421,124.61,111.425,111.427,111.42,111.425,147.49,True
'2018-09-13T07:10:00',111.423,111.432,111.419,111.43,82.9,111.426,111.435,111.423,111.433,89.13,False
'2018-09-13T07:11:00',111.43,111.431,111.423,111.423,60.64,111.433,111.435,111.427,111.427,69.97,True
'2018-09-13T07:12:00',111.424,111.429,111.424,111.429,48.26,111.427,111.432,111.427,111.432,46.58,True
'2018-09-13T07:13:00',111.43,111.435,111.429,111.432,103.66,111.432,111.438,111.432,111.436,109.67,False
'2018-09-13T07:14:00',111.433,111.433,111.429,111.43,58.97,111.435,111.435,111.433,111.434,44.54,True
'2018-09-13T07:15:00',111.432,111.436,111.431,111.433,134.75,111.435,111.44,111.434,111.437,166.85,False
'2018-09-13T07:16:00',111.433,111.434,111.428,111.428,67.23,111.437,111.437,111.43,111.43,32.85,True
'2018-09-13T07:17:00',111.428,111.43,111.428,111.43,55.69,111.43,111.432,111.43,111.432,19.01,True
'2018-09-13T07:18:00',111.43,111.435,111.43,111.435,9.0,111.431,111.437,111.431,111.436,20.0,True
'2018-09-13T07:19:00',111.435,111.439,111.434,111.435,43.95,111.437,111.442,111.436,111.437,27.62,False
'2018-09-13T07:20:00',111.435,111.435,111.433,111.433,81.68,111.437,111.438,111.435,111.435,33.07,False
'2018-09-13T07:21:00',111.433,111.433,111.428,111.431,76.81,111.435,111.436,111.43,111.434,31.04,True
'2018-09-13T07:22:00',111.43,111.436,111.43,111.434,20.85,111.433,111.438,111.433,111.437,31.62,True
'2018-09-13T07:23:00',111.435,111.436,111.432,111.436,17.49,111.437,111.438,111.435,111.438,43.03,True
'2018-09-13T07:24:00',111.437,111.439,111.436,111.439,21.79,111.439,111.442,111.439,111.442,31.58,False
'2018-09-13T07:25:00',111.439,111.443,111.437,111.439,49.58,111.442,111.446,111.44,111.442,56.29,False
'2018-09-13T07:26:00',111.44,111.44,111.439,111.439,3.88,111.442,111.442,111.441,111.442,3.12,False
'2018-09-13T07:27:00',111.439,111.441,111.438,111.439,19.55,111.441,111.443,111.441,111.442,24.13,True
'2018-09-13T07:28:00',111.44,111.442,111.437,111.441,51.87,111.443,111.445,111.44,111.444,44.87,True
'2018-09-13T07:29:00',111.442,111.445,111.442,111.445,37.44,111.444,111.448,111.444,111.447,24.0,False
'2018-09-13T07:30:00',111.445,111.447,111.441,111.441,39.01,111.446,111.449,111.442,111.444,33.16,True
'2018-09-13T07:31:00',111.443,111.443,111.442,111.442,33.28,111.444,111.446,111.444,111.444,23.36,True
'2018-09-13T07:32:00',111.443,111.447,111.443,111.445,34.81,111.445,111.449,111.445,111.447,44.99,False
'2018-09-13T07:33:00',111.445,111.445,111.443,111.443,17.51,111.447,111.447,111.445,111.445,23.27,True
'2018-09-13T07:34:00',111.443,111.445,111.443,111.444,19.52,111.445,111.447,111.444,111.445,27.58,False
'2018-09-13T07:35:00',111.444,111.447,111.441,111.441,49.5,111.446,111.448,111.443,111.443,47.33,False
'2018-09-13T07:36:00',111.442,111.442,111.441,111.441,11.32,111.443,111.444,111.443,111.443,8.59,True
'2018-09-13T07:37:00',111.442,111.446,111.44,111.442,42.59,111.445,111.448,111.442,111.444,35.2,False
'2018-09-13T07:38:00',111.441,111.441,111.436,111.441,21.62,111.443,111.444,111.439,111.444,29.24,False
'2018-09-13T07:39:00',111.441,111.441,111.436,111.437,26.23,111.443,111.443,111.438,111.439,23.56,True
'2018-09-13T07:40:00',111.436,111.44,111.436,111.438,15.69,111.438,111.442,111.438,111.44,11.63,False
'2018-09-13T07:41:00',111.437,111.437,111.43,111.431,19.89,111.44,111.44,111.432,111.433,15.88,True
'2018-09-13T07:42:00',111.431,111.443,111.431,111.443,73.97,111.433,111.446,111.433,111.445,80.17,False
'2018-09-13T07:43:00',111.443,111.444,111.442,111.442,23.42,111.446,111.446,111.444,111.444,38.26,True
'2018-09-13T07:44:00',111.442,111.448,111.442,111.447,32.62,111.445,111.45,111.445,111.449,40.8,True
'2018-09-13T07:45:00',111.446,111.46,111.446,111.457,46.8,111.448,111.463,111.448,111.459,42.48,True
'2018-09-13T07:46:00',111.458,111.46,111.457,111.459,27.23,111.46,111.462,111.459,111.462,24.57,True
'2018-09-13T07:47:00',111.459,111.467,111.459,111.467,28.82,111.462,111.469,111.462,111.469,30.98,False
'2018-09-13T07:48:00',111.467,111.47,111.46,111.46,35.44,111.469,111.471,111.462,111.462,33.62,True
'2018-09-13T07:49:00',111.46,111.47,111.46,111.467,77.57,111.462,111.472,111.462,111.469,81.5,False
'2018-09-13T07:50:00',111.466,111.473,111.458,111.458,125.93,111.468,111.475,111.459,111.461,62.28,False
'2018-09-13T07:51:00',111.458,111.459,111.453,111.453,41.38,111.46,111.461,111.454,111.455,54.32,False
'2018-09-13T07:52:00',111.453,111.453,111.433,111.435,77.99,111.454,111.454,111.435,111.437,44.18,True
'2018-09-13T07:53:00',111.435,111.443,111.435,111.437,39.75,111.437,111.445,111.437,111.439,35.19,False
'2018-09-13T07:54:00',111.437,111.437,111.434,111.435,39.83,111.439,111.439,111.436,111.437,24.05,True
'2018-09-13T07:55:00',111.437,111.438,111.435,111.436,46.69,111.439,111.44,111.437,111.438,21.18,True
'2018-09-13T07:56:00',111.436,111.437,111.436,111.436,6.69,111.438,111.439,111.438,111.439,10.44,False
'2018-09-13T07:57:00',111.436,111.442,111.432,111.432,72.92,111.439,111.445,111.434,111.434,54.52,False
'2018-09-13T07:58:00',111.432,111.433,111.428,111.428,22.11,111.434,111.435,111.43,111.43,23.98,True
'2018-09-13T07:59:00',111.428,111.435,111.428,111.431,42.14,111.431,111.437,111.431,111.433,42.65,True
'2018-09-13T08:00:00',111.432,111.436,111.429,111.435,51.82,111.433,111.438,111.431,111.437,57.27,False
'2018-09-13T08:01:00',111.435,111.435,111.429,111.43,22.29,111.437,111.437,111.431,111.432,29.69,True
'2018-09-13T08:02:00',111.43,111.436,111.43,111.436,15.81,111.432,111.438,111.432,111.438,54.37,False
'2018-09-13T08:03:00',111.435,111.436,111.435,111.436,23.76,111.438,111.438,111.437,111.438,34.89,False
'2018-09-13T08:04:00',111.435,111.437,111.434,111.435,21.77,111.437,111.44,111.436,111.438,15.31,False
'2018-09-13T08:05:00',111.435,111.435,111.423,111.43,26.4,111.437,111.437,111.425,111.432,28.15,False
'2018-09-13T08:06:00',111.429,111.43,111.421,111.421,40.01,111.432,111.432,111.424,111.424,36.33,True
'2018-09-13T08:07:00',111.421,111.423,111.421,111.423,27.22,111.424,111.425,111.424,111.425,23.41,False
'2018-09-13T08:08:00',111.423,111.423,111.415,111.416,35.75,111.425,111.425,111.418,111.418,48.99,False
'2018-09-13T08:09:00',111.417,111.418,111.415,111.416,28.83,111.419,111.42,111.417,111.418,35.33,True
'2018-09-13T08:10:00',111.417,111.431,111.417,111.429,47.33,111.418,111.433,111.418,111.431,49.36,False
'2018-09-13T08:11:00',111.432,111.432,111.429,111.429,40.43,111.433,111.433,111.431,111.431,46.35,False
'2018-09-13T08:12:00',111.429,111.43,111.428,111.429,17.11,111.431,111.432,111.43,111.431,25.74,False
'2018-09-13T08:13:00',111.429,111.43,111.422,111.422,14.45,111.431,111.432,111.423,111.423,33.42,False
'2018-09-13T08:14:00',111.422,111.422,111.412,111.412,50.03,111.424,111.424,111.414,111.414,65.44,True
'2018-09-13T08:15:00',111.412,111.425,111.412,111.425,19.66,111.414,111.427,111.414,111.427,39.54,False
'2018-09-13T08:16:00',111.424,111.424,111.416,111.423,52.11,111.427,111.427,111.419,111.425,58.29,False
'2018-09-13T08:17:00',111.423,111.425,111.417,111.419,61.65,111.425,111.427,111.419,111.421,97.97,True
'2018-09-13T08:18:00',111.42,111.424,111.419,111.424,16.63,111.422,111.426,111.421,111.426,16.43,True
'2018-09-13T08:19:00',111.425,111.431,111.425,111.431,58.43,111.427,111.433,111.427,111.433,78.25,False
'2018-09-13T08:20:00',111.431,111.431,111.424,111.425,30.24,111.433,111.433,111.426,111.427,37.38,False
'2018-09-13T08:21:00',111.425,111.425,111.419,111.419,45.19,111.427,111.427,111.421,111.421,62.9,True
'2018-09-13T08:22:00',111.42,111.423,111.419,111.421,21.21,111.421,111.425,111.421,111.423,23.9,True
'2018-09-13T08:23:00',111.421,111.43,111.421,111.429,20.43,111.423,111.432,111.423,111.431,16.44,False
'2018-09-13T08:24:00',111.428,111.428,111.416,111.416,44.49,111.43,111.43,111.417,111.418,20.83,True
'2018-09-13T08:25:00',111.416,111.42,111.416,111.417,65.47,111.418,111.423,111.418,111.419,40.39,False
'2018-09-13T08:26:00',111.416,111.416,111.411,111.415,79.8,111.418,111.419,111.414,111.418,74.29,False
'2018-09-13T08:27:00',111.415,111.416,111.415,111.415,127.48,111.418,111.419,111.418,111.418,90.95,True
'2018-09-13T08:28:00',111.416,111.417,111.415,111.417,52.15,111.418,111.42,111.418,111.42,41.9,True
'2018-09-13T08:29:00',111.418,111.429,111.417,111.423,136.63,111.421,111.431,111.421,111.427,128.27,True
'2018-09-13T08:30:00',111.424,111.45,111.424,111.447,107.06,111.426,111.452,111.426,111.448,83.31,True
'2018-09-13T08:31:00',111.447,111.457,111.445,111.452,84.45,111.45,111.46,111.448,111.454,96.91,False
'2018-09-13T08:32:00',111.45,111.45,111.439,111.439,79.2,111.452,111.452,111.442,111.442,64.32,True
'2018-09-13T08:33:00',111.439,111.44,111.439,111.44,28.36,111.443,111.443,111.443,111.443,27.32,False
'2018-09-13T08:34:00',111.44,111.442,111.439,111.44,77.12,111.442,111.443,111.442,111.443,41.06,True
'2018-09-13T08:35:00',111.441,111.446,111.441,111.445,95.8,111.444,111.448,111.443,111.448,56.82,False
'2018-09-13T08:36:00',111.446,111.446,111.435,111.435,37.23,111.449,111.449,111.438,111.438,48.35,True
'2018-09-13T08:37:00',111.436,111.436,111.435,111.436,5.75,111.438,111.438,111.438,111.438,4.69,False
'2018-09-13T08:38:00',111.435,111.436,111.435,111.435,5.2,111.438,111.439,111.438,111.438,7.01,True
'2018-09-13T08:39:00',111.435,111.44,111.435,111.439,40.9,111.438,111.443,111.437,111.441,40.72,True
'2018-09-13T08:40:00',111.438,111.441,111.437,111.441,45.71,111.441,111.443,111.439,111.443,39.15,False
'2018-09-13T08:41:00',111.44,111.442,111.436,111.437,28.56,111.443,111.444,111.439,111.439,44.11,False
'2018-09-13T08:42:00',111.436,111.436,111.416,111.417,83.47,111.439,111.439,111.419,111.419,70.35,True
'2018-09-13T08:43:00',111.417,111.423,111.417,111.421,54.94,111.419,111.426,111.419,111.424,64.33,False
'2018-09-13T08:44:00',111.421,111.424,111.419,111.419,35.96,111.424,111.427,111.422,111.422,22.52,False
'2018-09-13T08:45:00',111.419,111.419,111.397,111.414,72.61,111.421,111.421,111.399,111.417,66.1,True
'2018-09-13T08:46:00',111.414,111.423,111.414,111.422,48.15,111.417,111.426,111.417,111.425,79.51,True
'2018-09-13T08:47:00',111.423,111.438,111.423,111.436,84.45,111.426,111.441,111.426,111.439,64.47,False
'2018-09-13T08:48:00',111.436,111.436,111.431,111.432,33.96,111.439,111.439,111.433,111.435,25.96,True
'2018-09-13T08:49:00',111.432,111.436,111.432,111.435,30.23,111.435,111.438,111.435,111.438,39.64,False
'2018-09-13T08:50:00',111.435,111.436,111.432,111.435,60.83,111.438,111.439,111.435,111.438,86.36,False
'2018-09-13T08:51:00',111.435,111.435,111.433,111.434,56.57,111.438,111.438,111.435,111.436,18.54,True
'2018-09-13T08:52:00',111.434,111.437,111.434,111.435,13.88,111.436,111.438,111.436,111.437,17.81,True
'2018-09-13T08:53:00',111.434,111.445,111.434,111.445,45.0,111.436,111.447,111.436,111.447,58.79,False
'2018-09-13T08:54:00',111.445,111.447,111.435,111.435,70.88,111.447,111.449,111.437,111.438,109.36,True
'2018-09-13T08:55:00',111.436,111.443,111.436,111.442,49.31,111.438,111.446,111.438,111.444,58.53,True
'2018-09-13T08:56:00',111.442,111.449,111.441,111.447,55.63,111.444,111.452,111.444,111.45,74.01,True
'2018-09-13T08:57:00',111.447,111.449,111.447,111.448,52.64,111.45,111.451,111.45,111.451,44.44,False
'2018-09-13T08:58:00',111.448,111.454,111.447,111.448,60.17,111.451,111.457,111.45,111.451,52.88,False
'2018-09-13T08:59:00',111.448,111.46,111.448,111.448,79.43,111.451,111.462,111.45,111.45,70.87,False
'2018-09-13T09:00:00',111.447,111.458,111.44,111.44,119.63,111.45,111.46,111.442,111.442,103.67,False
'2018-09-13T09:01:00',111.44,111.44,111.431,111.434,46.93,111.441,111.441,111.432,111.436,46.09,False
'2018-09-13T09:02:00',111.434,111.435,111.427,111.434,36.86,111.436,111.437,111.43,111.436,41.47,True
'2018-09-13T09:03:00',111.434,111.448,111.434,111.441,72.54,111.436,111.45,111.436,111.443,56.53,True
'2018-09-13T09:04:00',111.44,111.444,111.439,111.443,77.72,111.442,111.446,111.44,111.445,67.89,True
'2018-09-13T09:05:00',111.443,111.449,111.443,111.445,23.56,111.445,111.451,111.445,111.447,34.11,True
'2018-09-13T09:06:00',111.447,111.45,111.447,111.449,17.0,111.448,111.452,111.448,111.452,57.62,False
'2018-09-13T09:07:00',111.448,111.449,111.443,111.443,39.07,111.45,111.451,111.445,111.445,14.62,False
'2018-09-13T09:08:00',111.442,111.445,111.434,111.435,86.36,111.444,111.447,111.437,111.437,41.25,True
'2018-09-13T09:09:00',111.435,111.448,111.435,111.447,49.78,111.437,111.45,111.437,111.449,74.27,False
'2018-09-13T09:10:00',111.446,111.448,111.443,111.443,27.79,111.448,111.45,111.445,111.445,33.56,True
'2018-09-13T09:11:00',111.445,111.46,111.445,111.454,80.75,111.447,111.462,111.447,111.456,69.86,False
'2018-09-13T09:12:00',111.453,111.454,111.444,111.447,75.09,111.455,111.456,111.447,111.449,72.5,True
'2018-09-13T09:13:00',111.447,111.463,111.446,111.462,44.63,111.449,111.465,111.448,111.464,86.33,False
'2018-09-13T09:14:00',111.463,111.463,111.46,111.46,38.56,111.465,111.465,111.462,111.463,37.42,True
'2018-09-13T09:15:00',111.46,111.49,111.46,111.488,154.3,111.462,111.492,111.462,111.49,134.82,True
'2018-09-13T09:16:00',111.487,111.492,111.486,111.49,63.16,111.489,111.494,111.488,111.491,58.76,False
'2018-09-13T09:17:00',111.49,111.49,111.482,111.482,54.44,111.492,111.492,111.484,111.484,52.42,True
'2018-09-13T09:18:00',111.482,111.494,111.481,111.494,92.89,111.484,111.496,111.483,111.496,89.02,True
'2018-09-13T09:19:00',111.496,111.501,111.495,111.497,86.57,111.497,111.503,111.497,111.499,95.9,True
'2018-09-13T09:20:00',111.5,111.504,111.494,111.499,72.05,111.502,111.506,111.496,111.501,59.01,False
'2018-09-13T09:21:00',111.498,111.498,111.477,111.479,84.01,111.5,111.5,111.479,111.481,46.71,True
'2018-09-13T09:22:00',111.479,111.486,111.479,111.485,32.38,111.481,111.488,111.481,111.487,37.77,True
'2018-09-13T09:23:00',111.485,111.503,111.485,111.503,36.27,111.487,111.505,111.487,111.505,49.16,False
'2018-09-13T09:24:00',111.503,111.508,111.498,111.498,61.73,111.505,111.51,111.5,111.5,51.09,False
'2018-09-13T09:25:00',111.497,111.497,111.485,111.489,49.01,111.499,111.499,111.487,111.491,42.61,True
'2018-09-13T09:26:00',111.49,111.492,111.49,111.491,20.56,111.492,111.494,111.492,111.493,16.77,False
'2018-09-13T09:27:00',111.491,111.496,111.49,111.491,32.0,111.493,111.498,111.492,111.493,33.62,False
'2018-09-13T09:28:00',111.491,111.496,111.487,111.489,60.9,111.493,111.497,111.489,111.49,55.59,False
'2018-09-13T09:29:00',111.486,111.488,111.483,111.485,77.89,111.488,111.49,111.485,111.487,46.5,False
'2018-09-13T09:30:00',111.485,111.493,111.484,111.484,84.7,111.487,111.494,111.486,111.486,73.61,True
'2018-09-13T09:31:00',111.483,111.492,111.478,111.491,54.1,111.485,111.494,111.48,111.493,36.6,False
'2018-09-13T09:32:00',111.491,111.495,111.484,111.484,95.14,111.493,111.496,111.486,111.486,49.23,False
'2018-09-13T09:33:00',111.483,111.489,111.48,111.481,86.21,111.486,111.491,111.482,111.483,72.84,True
'2018-09-13T09:34:00',111.481,111.484,111.481,111.484,34.15,111.483,111.486,111.483,111.486,26.41,True
'2018-09-13T09:35:00',111.487,111.493,111.485,111.489,60.47,111.488,111.495,111.487,111.491,69.1,True
'2018-09-13T09:36:00',111.489,111.491,111.487,111.49,67.02,111.49,111.493,111.489,111.492,53.54,False
'2018-09-13T09:37:00',111.49,111.49,111.488,111.489,14.06,111.492,111.492,111.49,111.491,19.86,False
'2018-09-13T09:38:00',111.49,111.49,111.484,111.485,46.86,111.492,111.492,111.486,111.487,64.22,True
'2018-09-13T09:39:00',111.484,111.495,111.484,111.494,67.73,111.486,111.497,111.486,111.496,69.25,True
'2018-09-13T09:40:00',111.495,111.504,111.495,111.504,44.7,111.496,111.506,111.496,111.505,43.93,False
'2018-09-13T09:41:00',111.508,111.509,111.492,111.492,41.93,111.509,111.511,111.493,111.494,32.3,False
'2018-09-13T09:42:00',111.492,111.498,111.49,111.491,50.46,111.494,111.5,111.492,111.493,31.18,False
'2018-09-13T09:43:00',111.491,111.492,111.488,111.489,33.13,111.493,111.494,111.49,111.491,35.09,False
'2018-09-13T09:44:00',111.489,111.489,111.488,111.489,64.61,111.491,111.491,111.49,111.49,22.5,False
'2018-09-13T09:45:00',111.489,111.491,111.469,111.472,102.48,111.491,111.493,111.471,111.475,114.95,False
'2018-09-13T09:46:00',111.472,111.472,111.457,111.458,52.69,111.474,111.474,111.459,111.46,71.29,False
'2018-09-13T09:47:00',111.457,111.458,111.439,111.446,64.55,111.459,111.46,111.44,111.448,56.39,True
'2018-09-13T09:48:00',111.446,111.448,111.441,111.448,40.37,111.448,111.45,111.443,111.45,62.67,False
'2018-09-13T09:49:00',111.448,111.453,111.444,111.446,39.43,111.45,111.455,111.446,111.447,62.67,True
'2018-09-13T09:50:00',111.444,111.448,111.443,111.448,21.81,111.445,111.449,111.445,111.449,32.55,False
'2018-09-13T09:51:00',111.45,111.454,111.443,111.443,66.88,111.452,111.455,111.444,111.445,113.59,False
'2018-09-13T09:52:00',111.444,111.444,111.439,111.441,44.28,111.446,111.446,111.441,111.443,93.74,True
'2018-09-13T09:53:00',111.441,111.447,111.441,111.444,76.01,111.443,111.449,111.443,111.446,62.61,True
'2018-09-13T09:54:00',111.443,111.448,111.441,111.448,56.86,111.445,111.45,111.443,111.45,42.34,False
'2018-09-13T09:55:00',111.447,111.453,111.437,111.437,66.15,111.449,111.455,111.439,111.439,58.31,True
'2018-09-13T09:56:00',111.438,111.456,111.435,111.455,50.53,111.44,111.457,111.437,111.457,81.45,False
'2018-09-13T09:57:00',111.455,111.455,111.448,111.452,41.91,111.457,111.457,111.45,111.453,70.31,True
'2018-09-13T09:58:00',111.452,111.465,111.452,111.457,87.42,111.454,111.467,111.454,111.459,65.4,True
'2018-09-13T09:59:00',111.458,111.474,111.458,111.474,42.19,111.459,111.475,111.459,111.475,101.41,False
'2018-09-13T10:00:00',111.474,111.478,111.465,111.465,86.82,111.476,111.479,111.467,111.467,70.61,False
'2018-09-13T10:01:00',111.465,111.467,111.459,111.459,52.47,111.467,111.469,111.461,111.461,37.5,True
'2018-09-13T10:02:00',111.459,111.466,111.456,111.466,46.78,111.461,111.468,111.458,111.468,47.21,False
'2018-09-13T10:03:00',111.466,111.466,111.465,111.465,17.74,111.468,111.468,111.467,111.467,37.92,True
'2018-09-13T10:04:00',111.465,111.466,111.464,111.466,21.04,111.467,111.468,111.466,111.468,17.79,False
'2018-09-13T10:05:00',111.466,111.466,111.456,111.457,73.87,111.469,111.469,111.458,111.459,38.14,True
'2018-09-13T10:06:00',111.457,111.465,111.457,111.465,49.61,111.459,111.467,111.459,111.467,36.97,False
'2018-09-13T10:07:00',111.466,111.469,111.454,111.454,44.87,111.468,111.471,111.455,111.456,45.66,True
'2018-09-13T10:08:00',111.454,111.46,111.453,111.46,23.1,111.456,111.463,111.455,111.463,32.06,True
'2018-09-13T10:09:00',111.461,111.461,111.46,111.461,11.87,111.463,111.463,111.462,111.462,30.96,True
'2018-09-13T10:10:00',111.461,111.465,111.461,111.465,36.53,111.463,111.467,111.463,111.467,45.55,True
'2018-09-13T10:11:00',111.466,111.47,111.465,111.47,36.91,111.468,111.472,111.467,111.472,53.19,True
'2018-09-13T10:12:00',111.469,111.491,111.467,111.489,93.33,111.471,111.493,111.469,111.491,83.13,False
'2018-09-13T10:13:00',111.49,111.49,111.486,111.489,85.27,111.492,111.492,111.488,111.491,69.23,True
'2018-09-13T10:14:00',111.489,111.505,111.487,111.492,126.82,111.49,111.506,111.488,111.493,87.09,False
'2018-09-13T10:15:00',111.491,111.495,111.477,111.478,130.05,111.493,111.496,111.479,111.48,71.28,False
'2018-09-13T10:16:00',111.479,111.479,111.47,111.473,139.49,111.48,111.48,111.472,111.475,59.88,False
'2018-09-13T10:17:00',111.472,111.473,111.453,111.458,55.51,111.474,111.474,111.455,111.46,78.2,False
'2018-09-13T10:18:00',111.456,111.457,111.446,111.455,64.65,111.458,111.458,111.447,111.456,52.9,True
'2018-09-13T10:19:00',111.456,111.456,111.453,111.455,45.07,111.457,111.457,111.454,111.457,45.43,True
'2018-09-13T10:20:00',111.456,111.474,111.456,111.474,60.15,111.458,111.476,111.458,111.476,68.69,True
'2018-09-13T10:21:00',111.474,111.481,111.474,111.481,29.23,111.476,111.483,111.476,111.483,25.19,True
'2018-09-13T10:22:00',111.481,111.487,111.48,111.483,56.99,111.484,111.489,111.482,111.484,76.22,False
'2018-09-13T10:23:00',111.482,111.484,111.481,111.481,34.23,111.484,111.486,111.482,111.483,28.66,False
'2018-09-13T10:24:00',111.481,111.484,111.481,111.481,31.4,111.483,111.486,111.483,111.483,29.41,False
'2018-09-13T10:25:00',111.481,111.481,111.479,111.479,16.99,111.483,111.483,111.481,111.481,19.35,False
'2018-09-13T10:26:00',111.479,111.479,111.462,111.466,44.97,111.481,111.481,111.464,111.468,52.85,True
'2018-09-13T10:27:00',111.466,111.471,111.466,111.471,11.29,111.468,111.473,111.468,111.473,15.06,True
'2018-09-13T10:28:00',111.472,111.479,111.472,111.473,48.04,111.474,111.481,111.474,111.475,59.45,False
'2018-09-13T10:29:00',111.473,111.473,111.465,111.465,37.46,111.475,111.475,111.467,111.467,31.24,True
'2018-09-13T10:30:00',111.465,111.479,111.465,111.477,49.61,111.467,111.481,111.467,111.479,79.48,False
'2018-09-13T10:31:00',111.477,111.478,111.468,111.469,35.96,111.479,111.48,111.47,111.471,49.86,False
'2018-09-13T10:32:00',111.468,111.473,111.464,111.464,73.48,111.469,111.475,111.466,111.466,80.28,True
'2018-09-13T10:33:00',111.464,111.472,111.464,111.466,23.23,111.466,111.474,111.466,111.468,39.19,True
'2018-09-13T10:34:00',111.466,111.473,111.466,111.471,41.03,111.468,111.475,111.468,111.474,84.72,False
'2018-09-13T10:35:00',111.471,111.471,111.456,111.459,109.64,111.472,111.472,111.458,111.461,41.72,True
'2018-09-13T10:36:00',111.46,111.462,111.456,111.461,53.84,111.462,111.464,111.457,111.463,39.77,True
'2018-09-13T10:37:00',111.461,111.465,111.461,111.465,38.63,111.463,111.467,111.463,111.467,23.67,True
'2018-09-13T10:38:00',111.466,111.473,111.466,111.472,22.07,111.467,111.474,111.467,111.474,41.08,False
'2018-09-13T10:39:00',111.471,111.478,111.471,111.472,47.23,111.474,111.48,111.474,111.474,50.2,False
'2018-09-13T10:40:00',111.471,111.473,111.471,111.472,18.36,111.473,111.474,111.473,111.474,6.86,False
'2018-09-13T10:41:00',111.471,111.471,111.468,111.468,34.82,111.473,111.473,111.469,111.469,24.11,False
'2018-09-13T10:42:00',111.466,111.466,111.458,111.46,31.48,111.467,111.467,111.461,111.462,27.81,True
'2018-09-13T10:43:00',111.46,111.47,111.459,111.469,38.16,111.462,111.472,111.461,111.471,36.49,True
'2018-09-13T10:44:00',111.469,111.47,111.468,111.47,24.44,111.471,111.472,111.47,111.471,28.71,False
'2018-09-13T10:45:00',111.468,111.471,111.468,111.469,28.64,111.471,111.472,111.47,111.47,34.54,False
'2018-09-13T10:46:00',111.468,111.468,111.461,111.462,30.74,111.47,111.47,111.462,111.463,34.93,True
'2018-09-13T10:47:00',111.462,111.473,111.461,111.471,41.25,111.464,111.475,111.463,111.474,58.73,True
'2018-09-13T10:48:00',111.471,111.474,111.471,111.472,40.76,111.473,111.476,111.473,111.474,41.42,False
'2018-09-13T10:49:00',111.473,111.473,111.47,111.472,34.94,111.475,111.475,111.471,111.474,20.02,True
'2018-09-13T10:50:00',111.472,111.475,111.47,111.473,33.1,111.474,111.477,111.472,111.475,28.18,True
'2018-09-13T10:51:00',111.473,111.475,111.473,111.474,38.66,111.475,111.477,111.475,111.476,24.4,True
'2018-09-13T10:52:00',111.474,111.478,111.473,111.477,51.91,111.475,111.48,111.474,111.479,37.49,True
'2018-09-13T10:53:00',111.477,111.478,111.473,111.478,47.21,111.479,111.48,111.475,111.48,51.1,False
'2018-09-13T10:54:00',111.477,111.479,111.477,111.478,32.63,111.48,111.48,111.478,111.48,59.3,True
'2018-09-13T10:55:00',111.478,111.48,111.476,111.48,45.94,111.479,111.482,111.478,111.481,42.07,True
'2018-09-13T10:56:00',111.48,111.497,111.48,111.494,44.18,111.482,111.499,111.482,111.496,47.68,False
'2018-09-13T10:57:00',111.494,111.497,111.492,111.494,48.27,111.495,111.499,111.494,111.495,41.39,False
'2018-09-13T10:58:00',111.493,111.496,111.492,111.493,65.23,111.495,111.498,111.494,111.495,34.61,True
'2018-09-13T10:59:00',111.494,111.497,111.492,111.497,81.43,111.495,111.499,111.495,111.499,26.93,True
'2018-09-13T11:00:00',111.497,111.511,111.497,111.51,71.04,111.499,111.513,111.499,111.512,59.17,True
'2018-09-13T11:01:00',111.511,111.515,111.509,111.511,80.18,111.513,111.517,111.511,111.513,80.35,False
'2018-09-13T11:02:00',111.511,111.512,111.51,111.511,24.45,111.513,111.514,111.512,111.513,18.14,False
'2018-09-13T11:03:00',111.511,111.511,111.505,111.51,26.35,111.513,111.513,111.507,111.512,26.86,True
'2018-09-13T11:04:00',111.511,111.514,111.507,111.511,47.07,111.512,111.515,111.509,111.513,55.34,False
'2018-09-13T11:05:00',111.51,111.51,111.496,111.503,60.47,111.512,111.512,111.498,111.505,65.65,True
'2018-09-13T11:06:00',111.503,111.507,111.502,111.504,46.94,111.505,111.509,111.504,111.507,70.49,False
'2018-09-13T11:07:00',111.504,111.504,111.498,111.504,47.89,111.506,111.506,111.5,111.505,53.29,True
'2018-09-13T11:08:00',111.505,111.517,111.505,111.516,49.44,111.507,111.519,111.507,111.518,39.91,False
'2018-09-13T11:09:00',111.517,111.519,111.515,111.516,36.96,111.519,111.521,111.517,111.518,35.7,False
'2018-09-13T11:10:00',111.515,111.52,111.515,111.516,20.18,111.517,111.522,111.517,111.518,40.48,False
'2018-09-13T11:11:00',111.515,111.515,111.504,111.505,59.82,111.517,111.517,111.506,111.507,85.54,False
'2018-09-13T11:12:00',111.506,111.506,111.498,111.498,38.42,111.508,111.508,111.5,111.5,42.0,False
'2018-09-13T11:13:00',111.499,111.501,111.495,111.497,66.72,111.5,111.503,111.497,111.499,38.28,True
'2018-09-13T11:14:00',111.497,111.499,111.491,111.499,33.41,111.499,111.501,111.493,111.501,34.34,False
'2018-09-13T11:15:00',111.498,111.503,111.495,111.495,61.91,111.5,111.505,111.497,111.497,54.94,True
'2018-09-13T11:16:00',111.496,111.499,111.492,111.499,82.04,111.498,111.501,111.493,111.501,81.7,False
'2018-09-13T11:17:00',111.498,111.498,111.486,111.487,61.37,111.5,111.5,111.488,111.489,46.2,False
'2018-09-13T11:18:00',111.488,111.488,111.484,111.485,23.61,111.489,111.49,111.486,111.487,29.02,False
'2018-09-13T11:19:00',111.483,111.484,111.482,111.482,40.03,111.485,111.486,111.484,111.484,15.0,False
'2018-09-13T11:20:00',111.483,111.483,111.478,111.478,23.21,111.484,111.484,111.48,111.48,15.62,False
'2018-09-13T11:21:00',111.479,111.479,111.472,111.477,32.0,111.481,111.481,111.474,111.479,41.21,True
'2018-09-13T11:22:00',111.477,111.486,111.476,111.486,24.48,111.479,111.488,111.478,111.488,30.5,False
'2018-09-13T11:23:00',111.487,111.49,111.486,111.486,11.76,111.489,111.492,111.488,111.488,17.77,False
'2018-09-13T11:24:00',111.485,111.485,111.482,111.484,32.12,111.487,111.487,111.484,111.486,36.67,False
'2018-09-13T11:25:00',111.483,111.485,111.466,111.466,60.48,111.485,111.487,111.468,111.468,49.32,False
'2018-09-13T11:26:00',111.465,111.467,111.464,111.465,27.87,111.467,111.469,111.466,111.467,38.18,False
'2018-09-13T11:27:00',111.465,111.466,111.465,111.465,17.95,111.467,111.467,111.466,111.467,13.24,True
'2018-09-13T11:28:00',111.465,111.467,111.465,111.466,40.51,111.467,111.468,111.467,111.468,22.88,True
'2018-09-13T11:29:00',111.466,111.476,111.466,111.474,52.73,111.468,111.478,111.467,111.476,59.57,False
'2018-09-13T11:30:00',111.473,111.475,111.465,111.467,69.41,111.475,111.477,111.467,111.469,40.56,False
'2018-09-13T11:31:00',111.467,111.467,111.458,111.46,96.74,111.469,111.469,111.46,111.462,59.98,False
'2018-09-13T11:32:00',111.46,111.46,111.442,111.446,72.66,111.462,111.462,111.444,111.448,49.58,True
'2018-09-13T11:33:00',111.446,111.448,111.444,111.447,33.18,111.447,111.45,111.446,111.45,73.75,True
'2018-09-13T11:34:00',111.447,111.455,111.447,111.454,33.93,111.45,111.458,111.45,111.457,50.2,True
'2018-09-13T11:35:00',111.454,111.458,111.454,111.455,35.42,111.457,111.461,111.457,111.457,32.93,False
'2018-09-13T11:36:00',111.454,111.454,111.439,111.44,96.86,111.457,111.457,111.441,111.443,116.94,False
'2018-09-13T11:37:00',111.44,111.442,111.437,111.44,80.41,111.443,111.445,111.439,111.443,64.57,True
'2018-09-13T11:38:00',111.443,111.447,111.443,111.446,25.59,111.444,111.449,111.444,111.449,23.88,True
'2018-09-13T11:39:00',111.445,111.453,111.445,111.453,56.1,111.448,111.456,111.448,111.456,41.23,False
'2018-09-13T11:40:00',111.453,111.454,111.45,111.451,56.8,111.456,111.457,111.452,111.454,37.34,False
'2018-09-13T11:41:00',111.452,111.453,111.441,111.444,78.07,111.455,111.456,111.444,111.447,60.4,False
'2018-09-13T11:42:00',111.442,111.449,111.435,111.437,60.78,111.445,111.45,111.438,111.44,46.55,True
'2018-09-13T11:43:00',111.439,111.44,111.436,111.438,100.88,111.441,111.443,111.439,111.441,105.76,False
'2018-09-13T11:44:00',111.438,111.439,111.428,111.429,121.25,111.441,111.441,111.431,111.432,111.53,True
'2018-09-13T11:45:00',111.431,111.44,111.43,111.435,84.89,111.433,111.443,111.433,111.438,87.59,False
'2018-09-13T11:46:00',111.436,111.437,111.433,111.434,60.62,111.438,111.44,111.436,111.437,82.49,False
'2018-09-13T11:47:00',111.434,111.434,111.431,111.434,70.08,111.437,111.437,111.433,111.436,83.29,True
'2018-09-13T11:48:00',111.434,111.436,111.434,111.434,50.74,111.437,111.438,111.436,111.437,77.68,True
'2018-09-13T11:49:00',111.435,111.44,111.434,111.44,50.16,111.437,111.442,111.437,111.442,44.44,True
'2018-09-13T11:50:00',111.439,111.452,111.439,111.452,65.94,111.442,111.455,111.442,111.455,99.23,False
'2018-09-13T11:51:00',111.452,111.454,111.443,111.446,101.8,111.455,111.456,111.446,111.448,80.1,False
'2018-09-13T11:52:00',111.446,111.447,111.442,111.442,35.43,111.448,111.45,111.445,111.445,44.14,True
'2018-09-13T11:53:00',111.442,111.448,111.442,111.447,58.04,111.445,111.451,111.445,111.45,40.19,False
'2018-09-13T11:54:00',111.447,111.451,111.438,111.443,97.61,111.45,111.453,111.44,111.446,113.94,True
'2018-09-13T11:55:00',111.445,111.448,111.444,111.448,13.62,111.447,111.45,111.447,111.449,17.6,False
'2018-09-13T11:56:00',111.447,111.449,111.446,111.448,20.85,111.449,111.45,111.447,111.449,13.86,False
'2018-09-13T11:57:00',111.447,111.448,111.446,111.447,32.47,111.449,111.449,111.449,111.449,16.0,False
'2018-09-13T11:58:00',111.447,111.447,111.447,111.447,2.24,111.448,111.449,111.448,111.449,2.12,True
'2018-09-13T11:59:00',111.448,111.452,111.445,111.448,104.38,111.449,111.455,111.447,111.451,58.27,False
'2018-09-13T12:00:00',111.448,111.45,111.442,111.445,46.88,111.451,111.453,111.446,111.448,71.65,False
'2018-09-13T12:01:00',111.445,111.445,111.435,111.44,47.72,111.447,111.447,111.439,111.443,44.51,False
'2018-09-13T12:02:00',111.439,111.441,111.436,111.437,79.43,111.442,111.444,111.439,111.44,85.67,False
'2018-09-13T12:03:00',111.437,111.437,111.435,111.435,56.2,111.439,111.44,111.439,111.439,49.12,True
'2018-09-13T12:04:00',111.435,111.436,111.435,111.436,21.74,111.439,111.439,111.439,111.439,23.68,True
'2018-09-13T12:05:00',111.437,111.437,111.437,111.437,10.0,111.44,111.44,111.439,111.44,32.26,False
'2018-09-13T12:06:00',111.437,111.437,111.436,111.436,15.86,111.439,111.44,111.439,111.44,25.53,False
'2018-09-13T12:07:00',111.436,111.436,111.436,111.436,25.85,111.44,111.44,111.439,111.44,27.06,False
'2018-09-13T12:08:00',111.436,111.437,111.436,111.436,42.37,111.44,111.44,111.439,111.44,29.24,False
'2018-09-13T12:09:00',111.436,111.438,111.436,111.436,30.38,111.439,111.44,111.439,111.44,15.0,False
'2018-09-13T12:10:00',111.436,111.437,111.434,111.434,32.39,111.439,111.44,111.436,111.436,25.25,False
'2018-09-13T12:11:00',111.433,111.434,111.428,111.43,32.86,111.436,111.436,111.43,111.432,24.65,True
'2018-09-13T12:12:00',111.43,111.436,111.43,111.435,49.69,111.433,111.439,111.433,111.438,47.26,False
'2018-09-13T12:13:00',111.434,111.435,111.434,111.435,18.08,111.437,111.438,111.437,111.438,9.73,False
'2018-09-13T12:14:00',111.435,111.436,111.435,111.435,16.51,111.438,111.438,111.438,111.438,6.74,True
'2018-09-13T12:15:00',111.439,111.457,111.439,111.451,71.08,111.44,111.459,111.44,111.453,60.25,False
'2018-09-13T12:16:00',111.452,111.452,111.448,111.448,37.62,111.453,111.453,111.45,111.45,31.41,False
'2018-09-13T12:17:00',111.448,111.451,111.442,111.443,41.27,111.451,111.453,111.445,111.445,38.78,False
'2018-09-13T12:18:00',111.443,111.444,111.442,111.443,33.37,111.445,111.446,111.445,111.445,24.78,True
'2018-09-13T12:19:00',111.443,111.448,111.443,111.444,33.34,111.446,111.451,111.446,111.447,45.63,False
'2018-09-13T12:20:00',111.444,111.444,111.443,111.443,16.19,111.446,111.446,111.445,111.445,7.74,True
'2018-09-13T12:21:00',111.443,111.451,111.443,111.451,19.37,111.445,111.454,111.445,111.454,29.11,False
'2018-09-13T12:22:00',111.451,111.451,111.449,111.449,11.37,111.453,111.453,111.451,111.451,17.61,True
'2018-09-13T12:23:00',111.449,111.45,111.449,111.45,16.64,111.452,111.453,111.452,111.453,21.35,True
'2018-09-13T12:24:00',111.451,111.455,111.45,111.455,12.97,111.453,111.458,111.453,111.458,24.75,False
'2018-09-13T12:25:00',111.454,111.455,111.454,111.455,13.36,111.457,111.457,111.457,111.457,7.68,False
'2018-09-13T12:26:00',111.456,111.459,111.454,111.454,27.83,111.458,111.461,111.457,111.457,31.28,True
'2018-09-13T12:27:00',111.454,111.457,111.454,111.455,25.48,111.457,111.458,111.457,111.457,19.98,False
'2018-09-13T12:28:00',111.455,111.455,111.443,111.443,36.23,111.458,111.458,111.446,111.446,40.94,False
'2018-09-13T12:29:00',111.443,111.443,111.443,111.443,8.69,111.446,111.446,111.446,111.446,7.93,False
'2018-09-13T12:30:00',111.443,111.444,111.443,111.443,48.57,111.446,111.447,111.446,111.446,32.7,True
'2018-09-13T12:31:00',111.444,111.444,111.444,111.444,6.36,111.447,111.447,111.447,111.447,16.87,False
'2018-09-13T12:32:00',111.444,111.444,111.444,111.444,12.12,111.447,111.447,111.446,111.447,38.55,False
'2018-09-13T12:33:00',111.444,111.444,111.444,111.444,13.48,111.446,111.447,111.446,111.447,29.06,True
'2018-09-13T12:34:00',111.447,111.459,111.447,111.458,69.25,111.448,111.461,111.448,111.46,81.61,True
'2018-09-13T12:35:00',111.457,111.465,111.457,111.463,75.45,111.46,111.468,111.46,111.466,71.8,True
'2018-09-13T12:36:00',111.463,111.467,111.463,111.467,42.67,111.466,111.47,111.466,111.47,83.28,True
'2018-09-13T12:37:00',111.467,111.471,111.467,111.471,59.73,111.47,111.473,111.47,111.473,49.55,True
'2018-09-13T12:38:00',111.472,111.476,111.472,111.474,46.77,111.474,111.478,111.474,111.477,49.32,True
'2018-09-13T12:39:00',111.476,111.481,111.475,111.481,71.32,111.478,111.484,111.477,111.483,51.89,False
'2018-09-13T12:40:00',111.481,111.482,111.479,111.479,72.11,111.484,111.484,111.481,111.482,40.19,True
'2018-09-13T12:41:00',111.479,111.493,111.479,111.493,74.01,111.482,111.496,111.482,111.496,56.05,True
'2018-09-13T12:42:00',111.493,111.499,111.493,111.496,153.42,111.496,111.503,111.496,111.499,58.01,True
'2018-09-13T12:43:00',111.499,111.5,111.497,111.498,92.33,111.501,111.503,111.499,111.501,62.63,True
'2018-09-13T12:44:00',111.498,111.502,111.498,111.502,57.52,111.501,111.504,111.501,111.504,54.83,False
'2018-09-13T12:45:00',111.501,111.505,111.497,111.497,58.41,111.504,111.508,111.499,111.499,47.32,True
'2018-09-13T12:46:00',111.498,111.506,111.498,111.504,50.53,111.499,111.508,111.499,111.507,37.06,False
'2018-09-13T12:47:00',111.504,111.504,111.497,111.497,89.63,111.507,111.507,111.499,111.499,88.39,False
'2018-09-13T12:48:00',111.497,111.497,111.497,111.497,16.0,111.499,111.499,111.499,111.499,16.1,False
'2018-09-13T12:49:00',111.496,111.497,111.49,111.494,79.15,111.498,111.498,111.492,111.497,37.99,True
'2018-09-13T12:50:00',111.494,111.498,111.493,111.497,53.3,111.497,111.5,111.495,111.499,27.96,False
'2018-09-13T12:51:00',111.497,111.5,111.497,111.497,53.96,111.499,111.502,111.499,111.499,38.99,True
'2018-09-13T12:52:00',111.497,111.503,111.496,111.503,31.1,111.498,111.506,111.498,111.506,33.53,False
'2018-09-13T12:53:00',111.503,111.506,111.496,111.496,65.48,111.506,111.507,111.499,111.499,73.22,False
'2018-09-13T12:54:00',111.496,111.498,111.49,111.49,110.2,111.499,111.5,111.492,111.492,75.99,True
'2018-09-13T12:55:00',111.49,111.497,111.488,111.497,100.6,111.492,111.5,111.49,111.5,78.58,True
'2018-09-13T12:56:00',111.497,111.504,111.496,111.503,71.3,111.499,111.507,111.499,111.506,39.61,False
'2018-09-13T12:57:00',111.503,111.508,111.5,111.503,70.27,111.506,111.512,111.504,111.506,60.52,True
'2018-09-13T12:58:00',111.503,111.51,111.502,111.509,42.17,111.506,111.513,111.505,111.512,36.41,True
'2018-09-13T12:59:00',111.509,111.512,111.509,111.512,60.09,111.512,111.516,111.512,111.516,43.62,True
'2018-09-13T13:00:00',111.51,111.543,111.508,111.527,236.44,111.514,111.545,111.511,111.53,176.74,True
'2018-09-13T13:01:00',111.528,111.553,111.526,111.541,183.36,111.53,111.556,111.53,111.543,198.98,True
'2018-09-13T13:02:00',111.541,111.602,111.537,111.595,206.96,111.543,111.605,111.54,111.598,207.23,False
'2018-09-13T13:03:00',111.594,111.594,111.565,111.565,128.77,111.598,111.598,111.569,111.569,94.22,False
'2018-09-13T13:04:00',111.565,111.569,111.552,111.553,150.0,111.567,111.572,111.555,111.556,118.35,False
'2018-09-13T13:05:00',111.553,111.562,111.551,111.553,108.71,111.556,111.565,111.552,111.556,90.06,False
'2018-09-13T13:06:00',111.554,111.555,111.531,111.547,189.87,111.556,111.558,111.534,111.549,136.43,True
'2018-09-13T13:07:00',111.546,111.559,111.546,111.551,116.16,111.549,111.562,111.549,111.552,126.02,True
'2018-09-13T13:08:00',111.55,111.553,111.541,111.552,117.11,111.553,111.555,111.543,111.555,113.69,True
'2018-09-13T13:09:00',111.552,111.571,111.552,111.566,101.12,111.555,111.573,111.555,111.568,116.53,False
'2018-09-13T13:10:00',111.566,111.567,111.553,111.559,87.59,111.568,111.57,111.555,111.561,78.16,False
'2018-09-13T13:11:00',111.558,111.559,111.542,111.542,117.54,111.561,111.562,111.545,111.545,170.31,True
'2018-09-13T13:12:00',111.542,111.569,111.542,111.568,109.6,111.545,111.571,111.545,111.571,119.08,True
'2018-09-13T13:13:00',111.568,111.576,111.558,111.572,88.68,111.57,111.577,111.561,111.575,105.08,False
'2018-09-13T13:14:00',111.573,111.573,111.566,111.567,73.64,111.575,111.575,111.568,111.569,70.68,True
'2018-09-13T13:15:00',111.567,111.573,111.567,111.572,101.29,111.568,111.575,111.568,111.575,109.09,True
'2018-09-13T13:16:00',111.572,111.579,111.568,111.573,128.03,111.575,111.582,111.57,111.575,95.14,False
'2018-09-13T13:17:00',111.572,111.576,111.571,111.571,79.75,111.575,111.578,111.574,111.574,50.41,False
'2018-09-13T13:18:00',111.572,111.576,111.566,111.571,64.35,111.574,111.577,111.569,111.574,61.09,False
'2018-09-13T13:19:00',111.571,111.571,111.554,111.555,100.26,111.574,111.574,111.556,111.558,94.63,True
'2018-09-13T13:20:00',111.557,111.559,111.554,111.557,37.61,111.558,111.561,111.557,111.559,47.5,False
'2018-09-13T13:21:00',111.556,111.557,111.552,111.553,87.43,111.559,111.559,111.554,111.555,42.83,False
'2018-09-13T13:22:00',111.553,111.553,111.538,111.553,116.01,111.556,111.556,111.541,111.555,154.22,True
'2018-09-13T13:23:00',111.554,111.56,111.553,111.56,28.26,111.556,111.563,111.555,111.563,44.64,True
'2018-09-13T13:24:00',111.56,111.567,111.556,111.565,85.67,111.563,111.569,111.558,111.568,103.05,False
'2018-09-13T13:25:00',111.566,111.566,111.552,111.565,125.26,111.569,111.569,111.554,111.567,131.06,False
'2018-09-13T13:26:00',111.566,111.573,111.552,111.552,101.33,111.568,111.576,111.555,111.555,79.48,True
'2018-09-13T13:27:00',111.552,111.561,111.551,111.561,72.99,111.555,111.564,111.554,111.564,59.9,True
'2018-09-13T13:28:00',111.562,111.568,111.561,111.567,32.98,111.565,111.57,111.563,111.57,43.16,False
'2018-09-13T13:29:00',111.566,111.566,111.552,111.554,73.2,111.569,111.569,111.555,111.556,73.6,False
'2018-09-13T13:30:00',111.553,111.556,111.553,111.553,52.74,111.556,111.557,111.555,111.556,33.44,False
'2018-09-13T13:31:00',111.551,111.552,111.538,111.547,90.7,111.552,111.554,111.54,111.55,95.59,False
'2018-09-13T13:32:00',111.547,111.548,111.539,111.539,51.67,111.55,111.551,111.542,111.542,38.81,True
'2018-09-13T13:33:00',111.539,111.552,111.539,111.548,81.82,111.541,111.555,111.541,111.551,77.94,False
'2018-09-13T13:34:00',111.548,111.548,111.545,111.546,39.32,111.551,111.551,111.548,111.549,32.94,True
'2018-09-13T13:35:00',111.547,111.557,111.547,111.556,42.29,111.549,111.559,111.549,111.558,49.19,False
'2018-09-13T13:36:00',111.554,111.554,111.549,111.549,70.88,111.557,111.557,111.552,111.552,55.78,False
'2018-09-13T13:37:00',111.551,111.554,111.546,111.547,93.8,111.552,111.556,111.548,111.55,81.23,False
'2018-09-13T13:38:00',111.547,111.547,111.546,111.546,23.08,111.549,111.549,111.547,111.548,14.82,True
'2018-09-13T13:39:00',111.546,111.555,111.546,111.554,33.76,111.547,111.557,111.547,111.557,27.94,True
'2018-09-13T13:40:00',111.555,111.564,111.555,111.561,90.46,111.557,111.566,111.557,111.563,72.26,False
'2018-09-13T13:41:00',111.56,111.563,111.557,111.558,85.43,111.563,111.566,111.559,111.561,50.46,False
'2018-09-13T13:42:00',111.558,111.563,111.557,111.557,72.19,111.561,111.565,111.559,111.56,56.97,True
'2018-09-13T13:43:00',111.557,111.562,111.556,111.562,50.25,111.559,111.565,111.558,111.564,51.43,False
'2018-09-13T13:44:00',111.562,111.563,111.555,111.556,127.94,111.565,111.565,111.557,111.557,84.29,False
'2018-09-13T13:45:00',111.556,111.557,111.549,111.553,95.75,111.558,111.561,111.552,111.556,104.66,False
'2018-09-13T13:46:00',111.552,111.556,111.541,111.546,87.91,111.555,111.559,111.544,111.549,72.66,True
'2018-09-13T13:47:00',111.546,111.555,111.545,111.55,122.01,111.549,111.557,111.549,111.551,132.99,False
'2018-09-13T13:48:00',111.549,111.552,111.546,111.546,115.48,111.551,111.554,111.548,111.549,93.43,False
'2018-09-13T13:49:00',111.547,111.547,111.545,111.545,34.54,111.549,111.549,111.547,111.548,39.67,True
'2018-09-13T13:50:00',111.546,111.555,111.542,111.554,73.83,111.549,111.558,111.545,111.556,90.83,False
'2018-09-13T13:51:00',111.554,111.559,111.552,111.552,67.61,111.556,111.561,111.554,111.554,94.42,True
'2018-09-13T13:52:00',111.552,111.557,111.552,111.555,44.72,111.555,111.559,111.555,111.558,24.45,True
'2018-09-13T13:53:00',111.556,111.558,111.556,111.556,52.87,111.558,111.561,111.558,111.559,63.2,True
'2018-09-13T13:54:00',111.557,111.56,111.554,111.557,67.42,111.56,111.563,111.557,111.56,57.23,True
'2018-09-13T13:55:00',111.558,111.566,111.558,111.564,56.24,111.561,111.569,111.561,111.568,68.07,True
'2018-09-13T13:56:00',111.565,111.57,111.565,111.569,133.91,111.568,111.572,111.568,111.572,86.5,False
'2018-09-13T13:57:00',111.569,111.57,111.566,111.569,120.56,111.572,111.572,111.569,111.572,62.54,False
'2018-09-13T13:58:00',111.569,111.573,111.568,111.568,109.91,111.572,111.575,111.571,111.571,75.4,True
'2018-09-13T13:59:00',111.567,111.57,111.556,111.569,143.92,111.57,111.572,111.558,111.571,102.73,False
'2018-09-13T14:00:00',111.569,111.569,111.557,111.559,113.06,111.57,111.57,111.559,111.561,104.32,True
'2018-09-13T14:01:00',111.559,111.571,111.559,111.57,122.44,111.562,111.573,111.561,111.573,80.86,False
'2018-09-13T14:02:00',111.572,111.572,111.563,111.563,56.63,111.573,111.573,111.565,111.565,45.98,True
'2018-09-13T14:03:00',111.563,111.569,111.563,111.569,66.68,111.565,111.571,111.565,111.571,68.83,True
'2018-09-13T14:04:00',111.569,111.57,111.564,111.569,106.64,111.571,111.573,111.566,111.572,75.72,True
'2018-09-13T14:05:00',111.569,111.58,111.569,111.577,138.17,111.572,111.581,111.572,111.58,79.04,True
'2018-09-13T14:06:00',111.577,111.582,111.576,111.578,110.46,111.58,111.583,111.579,111.581,102.87,True
'2018-09-13T14:07:00',111.579,111.594,111.579,111.583,116.92,111.581,111.596,111.581,111.586,81.59,False
'2018-09-13T14:08:00',111.585,111.588,111.566,111.576,136.73,111.587,111.59,111.569,111.578,155.15,True
'2018-09-13T14:09:00',111.576,111.577,111.57,111.576,174.15,111.578,111.579,111.572,111.579,119.94,True
'2018-09-13T14:10:00',111.575,111.589,111.571,111.586,89.18,111.578,111.592,111.573,111.588,100.73,False
'2018-09-13T14:11:00',111.585,111.586,111.581,111.586,76.33,111.588,111.588,111.583,111.588,94.47,True
'2018-09-13T14:12:00',111.586,111.597,111.582,111.59,126.92,111.589,111.6,111.585,111.593,119.1,False
'2018-09-13T14:13:00',111.59,111.591,111.582,111.584,71.81,111.593,111.594,111.584,111.587,80.9,True
'2018-09-13T14:14:00',111.584,111.595,111.583,111.591,124.94,111.587,111.597,111.587,111.595,121.64,False
'2018-09-13T14:15:00',111.591,111.592,111.585,111.587,72.1,111.593,111.595,111.588,111.589,56.98,True
'2018-09-13T14:16:00',111.587,111.589,111.584,111.588,106.66,111.59,111.591,111.586,111.591,114.44,True
'2018-09-13T14:17:00',111.588,111.598,111.588,111.597,187.9,111.591,111.601,111.591,111.6,148.34,True
'2018-09-13T14:18:00',111.599,111.605,111.599,111.603,54.94,111.601,111.607,111.601,111.605,100.45,True
'2018-09-13T14:19:00',111.602,111.606,111.601,111.604,83.52,111.605,111.607,111.603,111.605,79.34,True
'2018-09-13T14:20:00',111.605,111.625,111.602,111.623,123.2,111.607,111.628,111.605,111.626,172.83,False
'2018-09-13T14:21:00',111.622,111.625,111.615,111.616,129.88,111.626,111.628,111.617,111.618,95.93,False
'2018-09-13T14:22:00',111.615,111.615,111.614,111.614,84.49,111.617,111.617,111.615,111.616,37.77,False
'2018-09-13T14:23:00',111.614,111.617,111.612,111.613,123.13,111.616,111.618,111.614,111.615,58.98,False
'2018-09-13T14:24:00',111.613,111.615,111.608,111.613,128.39,111.614,111.616,111.609,111.614,67.54,True
'2018-09-13T14:25:00',111.612,111.619,111.612,111.615,128.47,111.614,111.62,111.614,111.617,80.4,False
'2018-09-13T14:26:00',111.615,111.616,111.614,111.615,48.46,111.617,111.618,111.617,111.617,33.28,True
'2018-09-13T14:27:00',111.613,111.62,111.613,111.62,82.53,111.617,111.622,111.616,111.622,64.69,True
'2018-09-13T14:28:00',111.619,111.621,111.617,111.62,131.72,111.623,111.624,111.62,111.624,111.92,True
'2018-09-13T14:29:00',111.619,111.659,111.619,111.631,202.49,111.622,111.662,111.622,111.646,213.88,False
'2018-09-13T14:30:00',111.631,111.631,111.427,111.478,426.92,111.641,111.641,111.433,111.481,420.33,False
'2018-09-13T14:31:00',111.477,111.477,111.445,111.455,208.66,111.48,111.48,111.447,111.458,234.2,True
'2018-09-13T14:32:00',111.454,111.486,111.445,111.486,246.79,111.457,111.489,111.449,111.489,241.56,True
'2018-09-13T14:33:00',111.484,111.526,111.48,111.494,241.65,111.487,111.529,111.483,111.496,255.76,False
'2018-09-13T14:34:00',111.497,111.503,111.481,111.492,215.28,111.499,111.506,111.485,111.496,247.3,False
'2018-09-13T14:35:00',111.492,111.496,111.456,111.46,244.79,111.496,111.499,111.458,111.463,242.15,True
'2018-09-13T14:36:00',111.459,111.479,111.442,111.473,238.66,111.462,111.482,111.446,111.474,250.56,True
'2018-09-13T14:37:00',111.47,111.503,111.448,111.478,283.5,111.471,111.504,111.45,111.481,340.12,False
'2018-09-13T14:38:00',111.479,111.481,111.441,111.447,219.76,111.481,111.484,111.443,111.45,296.3,False
'2018-09-13T14:39:00',111.447,111.455,111.402,111.414,312.66,111.451,111.458,111.405,111.417,244.26,True
'2018-09-13T14:40:00',111.414,111.45,111.414,111.441,204.75,111.416,111.453,111.416,111.443,204.33,False
'2018-09-13T14:41:00',111.439,111.445,111.421,111.44,260.33,111.441,111.448,111.424,111.443,185.68,False
'2018-09-13T14:42:00',111.441,111.441,111.402,111.408,219.75,111.444,111.445,111.404,111.411,217.57,False
'2018-09-13T14:43:00',111.409,111.414,111.382,111.394,275.62,111.412,111.417,111.385,111.397,238.7,False
'2018-09-13T14:44:00',111.393,111.404,111.372,111.385,305.45,111.395,111.407,111.374,111.387,272.94,True
'2018-09-13T14:45:00',111.384,111.417,111.383,111.401,198.94,111.386,111.419,111.385,111.404,242.17,True
'2018-09-13T14:46:00',111.402,111.418,111.402,111.412,171.95,111.405,111.42,111.405,111.414,140.83,True
'2018-09-13T14:47:00',111.414,111.421,111.408,111.421,148.76,111.417,111.424,111.41,111.424,133.42,True
'2018-09-13T14:48:00',111.426,111.442,111.416,111.436,221.95,111.427,111.445,111.418,111.439,226.76,False
'2018-09-13T14:49:00',111.436,111.439,111.415,111.415,231.44,111.439,111.442,111.417,111.417,238.9,True
'2018-09-13T14:50:00',111.414,111.428,111.409,111.428,232.99,111.417,111.432,111.412,111.431,249.11,False
'2018-09-13T14:51:00',111.428,111.428,111.409,111.412,119.16,111.432,111.432,111.411,111.414,117.16,False
'2018-09-13T14:52:00',111.412,111.422,111.406,111.409,149.46,111.414,111.425,111.407,111.412,173.62,True
'2018-09-13T14:53:00',111.408,111.411,111.404,111.41,128.75,111.411,111.414,111.407,111.413,142.46,True
'2018-09-13T14:54:00',111.412,111.423,111.409,111.423,170.94,111.413,111.426,111.412,111.426,188.88,False
'2018-09-13T14:55:00',111.423,111.431,111.416,111.421,143.44,111.426,111.433,111.419,111.423,138.31,False
'2018-09-13T14:56:00',111.42,111.422,111.411,111.414,131.99,111.423,111.424,111.414,111.417,126.63,True
'2018-09-13T14:57:00',111.414,111.43,111.413,111.429,72.87,111.416,111.432,111.415,111.432,91.58,True
'2018-09-13T14:58:00',111.429,111.483,111.422,111.474,187.74,111.432,111.485,111.425,111.476,208.45,True
'2018-09-13T14:59:00',111.474,111.475,111.448,111.474,168.96,111.477,111.477,111.451,111.477,167.46,False
'2018-09-13T15:00:00',111.474,111.479,111.455,111.462,233.48,111.477,111.481,111.457,111.465,171.34,False
'2018-09-13T15:01:00',111.461,111.461,111.407,111.407,213.12,111.464,111.464,111.409,111.409,222.57,True
'2018-09-13T15:02:00',111.408,111.417,111.4,111.411,202.58,111.411,111.42,111.403,111.413,229.7,True
'2018-09-13T15:03:00',111.411,111.423,111.41,111.412,143.39,111.413,111.426,111.413,111.415,170.23,False
'2018-09-13T15:04:00',111.412,111.412,111.404,111.405,144.9,111.415,111.415,111.407,111.408,161.92,True
'2018-09-13T15:05:00',111.406,111.412,111.395,111.412,102.6,111.409,111.414,111.398,111.414,148.95,True
'2018-09-13T15:06:00',111.412,111.439,111.412,111.434,133.55,111.415,111.441,111.415,111.436,134.2,False
'2018-09-13T15:07:00',111.434,111.435,111.418,111.421,108.84,111.436,111.436,111.42,111.423,144.52,True
'2018-09-13T15:08:00',111.424,111.436,111.424,111.436,75.1,111.426,111.439,111.426,111.438,82.74,True
'2018-09-13T15:09:00',111.437,111.448,111.436,111.447,73.4,111.439,111.45,111.438,111.449,124.97,False
'2018-09-13T15:10:00',111.446,111.459,111.434,111.436,109.23,111.448,111.461,111.436,111.439,129.71,False
'2018-09-13T15:11:00',111.438,111.449,111.431,111.431,78.2,111.44,111.451,111.433,111.433,92.76,True
'2018-09-13T15:12:00',111.43,111.437,111.43,111.437,71.47,111.432,111.439,111.432,111.439,70.58,False
'2018-09-13T15:13:00',111.431,111.432,111.428,111.431,44.45,111.433,111.433,111.43,111.433,49.91,False
'2018-09-13T15:14:00',111.431,111.437,111.425,111.425,62.71,111.433,111.439,111.427,111.427,112.14,True
'2018-09-13T15:15:00',111.425,111.439,111.413,111.435,104.48,111.427,111.441,111.415,111.437,140.16,False
'2018-09-13T15:16:00',111.435,111.435,111.41,111.418,86.62,111.437,111.437,111.412,111.42,76.32,False
'2018-09-13T15:17:00',111.419,111.429,111.417,111.417,61.59,111.421,111.43,111.419,111.419,76.37,False
'2018-09-13T15:18:00',111.417,111.426,111.416,111.416,68.83,111.419,111.428,111.418,111.418,79.9,True
'2018-09-13T15:19:00',111.414,111.433,111.412,111.423,104.72,111.415,111.435,111.414,111.425,94.2,False
'2018-09-13T15:20:00',111.423,111.437,111.411,111.418,156.02,111.425,111.439,111.415,111.421,126.32,False
'2018-09-13T15:21:00',111.416,111.416,111.391,111.393,230.73,111.418,111.418,111.394,111.396,218.45,True
'2018-09-13T15:22:00',111.393,111.407,111.373,111.403,196.78,111.396,111.41,111.374,111.407,223.29,True
'2018-09-13T15:23:00',111.404,111.419,111.399,111.411,180.8,111.407,111.423,111.403,111.414,143.78,True
'2018-09-13T15:24:00',111.41,111.418,111.4,111.415,147.54,111.411,111.421,111.403,111.419,139.18,False
'2018-09-13T15:25:00',111.416,111.418,111.401,111.406,107.59,111.419,111.421,111.403,111.408,97.53,True
'2018-09-13T15:26:00',111.406,111.422,111.405,111.419,146.19,111.409,111.426,111.409,111.422,148.73,False
'2018-09-13T15:27:00',111.419,111.423,111.406,111.411,245.14,111.422,111.424,111.408,111.413,206.57,False
'2018-09-13T15:28:00',111.414,111.424,111.403,111.407,255.01,111.416,111.427,111.407,111.411,251.48,True
'2018-09-13T15:29:00',111.406,111.445,111.39,111.445,232.15,111.407,111.449,111.393,111.449,254.4,True
'2018-09-13T15:30:00',111.446,111.459,111.445,111.448,209.39,111.45,111.462,111.448,111.451,222.03,True
'2018-09-13T15:31:00',111.448,111.484,111.444,111.484,205.23,111.451,111.487,111.446,111.487,196.4,True
'2018-09-13T15:32:00',111.485,111.497,111.479,111.491,250.61,111.488,111.499,111.482,111.494,275.89,False
'2018-09-13T15:33:00',111.491,111.497,111.479,111.482,176.68,111.494,111.5,111.481,111.483,173.38,True
'2018-09-13T15:34:00',111.481,111.501,111.48,111.496,211.69,111.483,111.503,111.482,111.499,210.04,True
'2018-09-13T15:35:00',111.498,111.528,111.498,111.513,229.08,111.501,111.531,111.501,111.516,246.27,True
'2018-09-13T15:36:00',111.516,111.545,111.505,111.517,238.58,111.519,111.547,111.508,111.52,225.13,True
'2018-09-13T15:37:00',111.516,111.526,111.515,111.526,156.73,111.518,111.529,111.517,111.529,179.5,True
'2018-09-13T15:38:00',111.526,111.542,111.524,111.53,258.38,111.529,111.543,111.527,111.533,196.84,True
'2018-09-13T15:39:00',111.532,111.552,111.532,111.546,190.92,111.534,111.555,111.534,111.549,180.33,False
'2018-09-13T15:40:00',111.548,111.56,111.538,111.544,190.61,111.549,111.562,111.54,111.547,185.03,False
'2018-09-13T15:41:00',111.544,111.557,111.525,111.538,210.46,111.547,111.56,111.527,111.541,141.51,False
'2018-09-13T15:42:00',111.537,111.544,111.527,111.536,188.95,111.54,111.547,111.53,111.538,179.5,True
'2018-09-13T15:43:00',111.535,111.551,111.534,111.539,257.67,111.538,111.554,111.537,111.541,263.63,True
'2018-09-13T15:44:00',111.54,111.559,111.533,111.556,155.38,111.542,111.562,111.535,111.559,189.27,True
'2018-09-13T15:45:00',111.556,111.578,111.556,111.577,188.6,111.559,111.58,111.559,111.58,209.04,True
'2018-09-13T15:46:00',111.578,111.605,111.578,111.601,213.16,111.58,111.606,111.58,111.604,249.97,True
'2018-09-13T15:47:00',111.604,111.63,111.598,111.619,239.41,111.606,111.633,111.601,111.621,231.46,False
'2018-09-13T15:48:00',111.62,111.627,111.607,111.618,202.99,111.622,111.629,111.609,111.62,191.08,True
'2018-09-13T15:49:00',111.62,111.633,111.61,111.62,213.07,111.622,111.636,111.612,111.623,191.53,False
'2018-09-13T15:50:00',111.625,111.627,111.608,111.613,214.46,111.626,111.63,111.61,111.614,116.49,False
'2018-09-13T15:51:00',111.612,111.612,111.576,111.577,209.52,111.614,111.614,111.578,111.579,123.96,False
'2018-09-13T15:52:00',111.578,111.58,111.57,111.576,142.57,111.58,111.582,111.571,111.578,137.58,True
'2018-09-13T15:53:00',111.576,111.599,111.576,111.592,177.48,111.578,111.601,111.578,111.593,230.07,True
'2018-09-13T15:54:00',111.591,111.625,111.591,111.615,244.25,111.593,111.627,111.593,111.616,255.1,False
'2018-09-13T15:55:00',111.613,111.615,111.59,111.591,155.04,111.615,111.618,111.591,111.593,154.09,False
'2018-09-13T15:56:00',111.59,111.59,111.568,111.586,273.26,111.593,111.593,111.57,111.588,189.23,False
'2018-09-13T15:57:00',111.586,111.59,111.578,111.584,239.19,111.588,111.593,111.581,111.587,205.36,True
'2018-09-13T15:58:00',111.586,111.594,111.577,111.592,196.83,111.589,111.597,111.578,111.594,158.11,True
'2018-09-13T15:59:00',111.592,111.602,111.578,111.598,253.62,111.594,111.604,111.58,111.601,223.98,True
'2018-09-13T16:00:00',111.598,111.613,111.594,111.608,180.64,111.601,111.616,111.597,111.61,215.86,True
'2018-09-13T16:01:00',111.605,111.641,111.605,111.634,157.91,111.608,111.643,111.608,111.637,182.9,True
'2018-09-13T16:02:00',111.634,111.692,111.634,111.677,286.29,111.637,111.697,111.637,111.679,265.28,False
'2018-09-13T16:03:00',111.675,111.675,111.66,111.672,168.71,111.679,111.679,111.662,111.674,114.27,False
'2018-09-13T16:04:00',111.673,111.68,111.664,111.664,167.07,111.674,111.683,111.666,111.666,209.92,True
'2018-09-13T16:05:00',111.664,111.703,111.664,111.683,236.45,111.666,111.705,111.666,111.685,248.16,True
'2018-09-13T16:06:00',111.678,111.697,111.673,111.697,170.98,111.68,111.7,111.675,111.7,179.83,True
'2018-09-13T16:07:00',111.697,111.746,111.692,111.745,262.55,111.7,111.747,111.694,111.747,287.79,True
'2018-09-13T16:08:00',111.743,111.756,111.733,111.756,231.42,111.745,111.758,111.736,111.758,149.38,False
'2018-09-13T16:09:00',111.755,111.755,111.737,111.745,207.44,111.758,111.758,111.738,111.747,199.19,True
'2018-09-13T16:10:00',111.745,111.795,111.745,111.789,226.41,111.747,111.796,111.747,111.791,228.28,False
'2018-09-13T16:11:00',111.79,111.798,111.777,111.782,187.73,111.792,111.799,111.779,111.784,128.98,True
'2018-09-13T16:12:00',111.783,111.798,111.778,111.794,146.64,111.785,111.8,111.78,111.795,175.96,True
'2018-09-13T16:13:00',111.795,111.814,111.789,111.799,166.06,111.797,111.815,111.79,111.801,207.81,False
'2018-09-13T16:14:00',111.8,111.801,111.773,111.783,184.96,111.802,111.803,111.775,111.785,218.56,False
'2018-09-13T16:15:00',111.782,111.827,111.733,111.733,240.82,111.784,111.829,111.746,111.746,187.14,False
'2018-09-13T16:16:00',111.734,111.737,111.666,111.715,389.97,111.736,111.74,111.669,111.718,411.43,True
'2018-09-13T16:17:00',111.716,111.753,111.709,111.731,243.25,111.719,111.756,111.712,111.734,318.06,True
'2018-09-13T16:18:00',111.734,111.796,111.734,111.763,242.83,111.736,111.799,111.736,111.765,270.49,True
'2018-09-13T16:19:00',111.764,111.785,111.753,111.769,180.93,111.766,111.786,111.756,111.771,242.31,True
'2018-09-13T16:20:00',111.768,111.795,111.764,111.785,150.27,111.77,111.797,111.767,111.787,188.47,False
'2018-09-13T16:21:00',111.784,111.789,111.778,111.784,220.61,111.786,111.791,111.78,111.786,140.45,False
'2018-09-13T16:22:00',111.782,111.796,111.776,111.781,213.14,111.784,111.797,111.778,111.782,118.78,True
'2018-09-13T16:23:00',111.781,111.834,111.778,111.811,238.74,111.783,111.837,111.78,111.813,198.05,False
'2018-09-13T16:24:00',111.809,111.823,111.801,111.803,185.48,111.811,111.825,111.803,111.805,176.2,True
'2018-09-13T16:25:00',111.807,111.899,111.803,111.882,269.15,111.808,111.902,111.805,111.884,251.62,False
'2018-09-13T16:26:00',111.88,111.895,111.843,111.844,272.04,111.881,111.897,111.845,111.846,184.85,False
'2018-09-13T16:27:00',111.849,111.859,111.827,111.827,161.53,111.85,111.861,111.829,111.83,180.32,False
'2018-09-13T16:28:00',111.827,111.827,111.792,111.82,163.28,111.829,111.829,111.794,111.822,165.13,True
'2018-09-13T16:29:00',111.821,111.831,111.815,111.824,139.39,111.823,111.833,111.817,111.826,126.66,False
'2018-09-13T16:30:00',111.822,111.831,111.815,111.82,141.99,111.824,111.833,111.817,111.823,134.83,True
'2018-09-13T16:31:00',111.82,111.858,111.82,111.858,144.13,111.823,111.86,111.822,111.86,166.73,True
'2018-09-13T16:32:00',111.858,111.879,111.849,111.862,118.04,111.859,111.881,111.851,111.864,118.07,True
'2018-09-13T16:33:00',111.862,111.892,111.851,111.877,158.04,111.865,111.894,111.853,111.879,130.72,True
'2018-09-13T16:34:00',111.874,111.909,111.87,111.909,181.26,111.877,111.911,111.872,111.911,141.03,False
'2018-09-13T16:35:00',111.909,111.915,111.888,111.895,189.44,111.911,111.917,111.89,111.898,156.8,True
'2018-09-13T16:36:00',111.897,111.906,111.891,111.9,152.18,111.9,111.908,111.892,111.902,152.81,False
'2018-09-13T16:37:00',111.9,111.902,111.872,111.882,211.88,111.902,111.904,111.874,111.884,128.35,False
'2018-09-13T16:38:00',111.881,111.882,111.86,111.862,182.42,111.883,111.884,111.862,111.864,180.93,False
'2018-09-13T16:39:00',111.863,111.864,111.843,111.86,124.61,111.865,111.866,111.845,111.862,158.99,False
'2018-09-13T16:40:00',111.861,111.868,111.838,111.839,136.48,111.863,111.869,111.84,111.841,160.47,True
'2018-09-13T16:41:00',111.839,111.852,111.837,111.852,97.92,111.841,111.854,111.839,111.854,89.96,False
'2018-09-13T16:42:00',111.852,111.854,111.809,111.82,148.56,111.854,111.856,111.811,111.822,164.57,True
'2018-09-13T16:43:00',111.82,111.847,111.813,111.827,192.63,111.821,111.849,111.815,111.829,209.33,False
'2018-09-13T16:44:00',111.828,111.836,111.814,111.827,116.64,111.83,111.838,111.816,111.828,141.21,True
'2018-09-13T16:45:00',111.826,111.852,111.824,111.846,114.76,111.829,111.853,111.826,111.848,146.39,True
'2018-09-13T16:46:00',111.847,111.873,111.845,111.871,98.54,111.848,111.874,111.847,111.873,133.19,False
'2018-09-13T16:47:00',111.871,111.873,111.864,111.87,80.24,111.873,111.875,111.866,111.872,68.41,False
'2018-09-13T16:48:00',111.87,111.87,111.834,111.84,136.21,111.871,111.871,111.835,111.842,126.73,True
'2018-09-13T16:49:00',111.84,111.851,111.84,111.846,69.95,111.842,111.853,111.842,111.847,127.01,True
'2018-09-13T16:50:00',111.846,111.857,111.845,111.856,121.13,111.848,111.859,111.847,111.858,137.93,False
'2018-09-13T16:51:00',111.856,111.867,111.851,111.851,117.35,111.859,111.869,111.853,111.853,93.1,False
'2018-09-13T16:52:00',111.852,111.855,111.829,111.847,121.3,111.854,111.857,111.831,111.85,139.89,True
'2018-09-13T16:53:00',111.846,111.857,111.84,111.854,118.57,111.848,111.859,111.842,111.856,106.34,True
'2018-09-13T16:54:00',111.855,111.877,111.853,111.867,183.41,111.857,111.878,111.855,111.869,114.56,True
'2018-09-13T16:55:00',111.866,111.875,111.865,111.87,102.83,111.868,111.877,111.866,111.872,110.3,True
'2018-09-13T16:56:00',111.871,111.877,111.862,111.876,190.95,111.872,111.879,111.864,111.878,144.98,False
'2018-09-13T16:57:00',111.875,111.876,111.859,111.861,113.22,111.876,111.878,111.861,111.863,142.87,False
'2018-09-13T16:58:00',111.862,111.866,111.841,111.859,125.69,111.864,111.868,111.843,111.86,119.75,False
'2018-09-13T16:59:00',111.861,111.866,111.836,111.848,154.07,111.862,111.868,111.838,111.85,111.38,False
'2018-09-13T17:00:00',111.849,111.849,111.819,111.835,192.28,111.851,111.851,111.82,111.837,254.14,True
'2018-09-13T17:01:00',111.836,111.848,111.836,111.841,116.08,111.839,111.85,111.839,111.843,160.29,True
'2018-09-13T17:02:00',111.841,111.854,111.833,111.844,89.97,111.843,111.856,111.835,111.846,153.51,False
'2018-09-13T17:03:00',111.844,111.846,111.832,111.832,96.26,111.846,111.848,111.834,111.834,123.37,True
'2018-09-13T17:04:00',111.833,111.845,111.828,111.841,98.04,111.834,111.846,111.829,111.843,107.18,True
'2018-09-13T17:05:00',111.841,111.845,111.837,111.844,77.63,111.843,111.847,111.839,111.846,85.9,True
'2018-09-13T17:06:00',111.845,111.859,111.844,111.845,158.99,111.847,111.861,111.846,111.847,102.52,True
'2018-09-13T17:07:00',111.848,111.868,111.848,111.861,123.37,111.85,111.87,111.85,111.863,108.04,False
'2018-09-13T17:08:00',111.862,111.866,111.855,111.86,167.8,111.863,111.868,111.856,111.863,134.15,False
'2018-09-13T17:09:00',111.86,111.869,111.854,111.856,128.8,111.863,111.871,111.855,111.859,146.35,False
'2018-09-13T17:10:00',111.858,111.859,111.848,111.851,167.34,111.86,111.861,111.849,111.854,172.6,True
'2018-09-13T17:11:00',111.851,111.863,111.851,111.855,186.21,111.854,111.866,111.854,111.858,181.74,True
'2018-09-13T17:12:00',111.856,111.873,111.849,111.872,163.2,111.858,111.875,111.851,111.875,141.81,True
'2018-09-13T17:13:00',111.869,111.876,111.867,111.876,211.39,111.872,111.878,111.869,111.878,177.53,True
'2018-09-13T17:14:00',111.876,111.899,111.875,111.898,252.2,111.878,111.9,111.878,111.9,228.95,False
'2018-09-13T17:15:00',111.899,111.899,111.883,111.888,179.15,111.902,111.902,111.886,111.89,214.68,False
'2018-09-13T17:16:00',111.887,111.893,111.88,111.884,141.27,111.89,111.896,111.883,111.886,187.71,True
'2018-09-13T17:17:00',111.883,111.894,111.883,111.894,108.9,111.886,111.897,111.886,111.897,141.26,False
'2018-09-13T17:18:00',111.894,111.894,111.88,111.886,148.62,111.895,111.896,111.882,111.887,132.84,True
'2018-09-13T17:19:00',111.885,111.898,111.879,111.886,215.41,111.887,111.9,111.88,111.889,144.14,True
'2018-09-13T17:20:00',111.887,111.896,111.886,111.891,160.11,111.89,111.899,111.889,111.894,127.64,False
'2018-09-13T17:21:00',111.89,111.89,111.876,111.882,88.23,111.892,111.892,111.879,111.884,94.51,False
'2018-09-13T17:22:00',111.882,111.882,111.872,111.88,100.58,111.885,111.885,111.875,111.882,100.32,True
'2018-09-13T17:23:00',111.881,111.893,111.879,111.891,106.29,111.883,111.895,111.881,111.894,99.37,False
'2018-09-13T17:24:00',111.893,111.901,111.891,111.891,73.71,111.895,111.902,111.892,111.892,87.41,False
'2018-09-13T17:25:00',111.89,111.89,111.884,111.885,106.09,111.891,111.892,111.886,111.887,81.31,True
'2018-09-13T17:26:00',111.886,111.905,111.885,111.898,162.86,111.887,111.907,111.887,111.9,168.09,False
'2018-09-13T17:27:00',111.899,111.9,111.897,111.897,88.5,111.9,111.902,111.9,111.9,94.39,False
'2018-09-13T17:28:00',111.897,111.897,111.891,111.893,99.16,111.899,111.9,111.892,111.896,80.26,True
'2018-09-13T17:29:00',111.893,111.902,111.89,111.902,162.46,111.894,111.904,111.892,111.904,146.93,True
'2018-09-13T17:30:00',111.902,111.906,111.901,111.904,168.11,111.905,111.908,111.903,111.907,124.78,True
'2018-09-13T17:31:00',111.903,111.939,111.902,111.928,170.39,111.905,111.942,111.904,111.93,185.8,False
'2018-09-13T17:32:00',111.93,111.931,111.916,111.918,124.77,111.932,111.934,111.919,111.92,140.68,True
'2018-09-13T17:33:00',111.919,111.923,111.913,111.92,173.2,111.921,111.926,111.916,111.923,190.78,True
'2018-09-13T17:34:00',111.922,111.938,111.922,111.935,95.92,111.924,111.94,111.924,111.937,187.81,True
'2018-09-13T17:35:00',111.936,111.951,111.934,111.938,174.12,111.939,111.952,111.937,111.94,135.0,False
'2018-09-13T17:36:00',111.935,111.947,111.934,111.937,137.02,111.937,111.949,111.936,111.939,146.42,True
'2018-09-13T17:37:00',111.938,111.95,111.935,111.939,155.17,111.94,111.952,111.937,111.941,144.37,True
'2018-09-13T17:38:00',111.938,111.946,111.935,111.94,106.15,111.941,111.949,111.938,111.943,115.09,False
'2018-09-13T17:39:00',111.941,111.942,111.934,111.937,167.73,111.943,111.945,111.937,111.938,163.36,True
'2018-09-13T17:40:00',111.936,111.938,111.931,111.937,128.65,111.939,111.941,111.933,111.939,129.13,True
'2018-09-13T17:41:00',111.937,111.943,111.935,111.94,96.13,111.939,111.945,111.937,111.942,113.56,False
'2018-09-13T17:42:00',111.941,111.941,111.934,111.938,110.31,111.943,111.943,111.936,111.94,138.85,True
'2018-09-13T17:43:00',111.938,111.95,111.937,111.946,133.23,111.94,111.951,111.939,111.948,122.8,False
'2018-09-13T17:44:00',111.946,111.958,111.937,111.94,117.57,111.948,111.959,111.938,111.942,84.52,False
'2018-09-13T17:45:00',111.94,111.942,111.927,111.928,139.71,111.942,111.945,111.929,111.93,126.7,False
'2018-09-13T17:46:00',111.927,111.931,111.925,111.927,129.38,111.93,111.933,111.926,111.929,68.03,False
'2018-09-13T17:47:00',111.927,111.931,111.923,111.927,83.64,111.929,111.932,111.925,111.929,80.84,False
'2018-09-13T17:48:00',111.928,111.928,111.918,111.918,48.21,111.929,111.93,111.921,111.921,56.55,True
'2018-09-13T17:49:00',111.918,111.924,111.91,111.923,74.73,111.921,111.926,111.913,111.925,105.75,True
'2018-09-13T17:50:00',111.923,111.929,111.92,111.929,74.18,111.926,111.932,111.922,111.931,118.16,True
'2018-09-13T17:51:00',111.929,111.934,111.929,111.931,61.4,111.932,111.936,111.931,111.934,80.19,True
'2018-09-13T17:52:00',111.93,111.934,111.928,111.933,58.59,111.932,111.936,111.93,111.936,33.06,False
'2018-09-13T17:53:00',111.934,111.936,111.927,111.929,116.57,111.936,111.938,111.929,111.932,100.21,False
'2018-09-13T17:54:00',111.931,111.937,111.928,111.928,87.67,111.933,111.939,111.931,111.931,106.09,True
'2018-09-13T17:55:00',111.928,111.941,111.928,111.941,100.94,111.931,111.943,111.931,111.943,91.42,False
'2018-09-13T17:56:00',111.94,111.942,111.915,111.917,136.74,111.942,111.944,111.917,111.919,117.65,True
'2018-09-13T17:57:00',111.918,111.926,111.918,111.922,105.16,111.92,111.928,111.92,111.925,113.42,False
'2018-09-13T17:58:00',111.922,111.922,111.918,111.92,76.03,111.924,111.924,111.92,111.922,63.1,True
'2018-09-13T17:59:00',111.921,111.932,111.92,111.93,159.75,111.923,111.935,111.922,111.932,138.68,False
'2018-09-13T18:00:00',111.93,111.93,111.922,111.924,154.56,111.931,111.932,111.924,111.927,171.66,False
'2018-09-13T18:01:00',111.923,111.923,111.913,111.915,100.2,111.927,111.927,111.916,111.917,76.19,True
'2018-09-13T18:02:00',111.916,111.926,111.913,111.915,159.93,111.917,111.929,111.915,111.918,126.69,False
'2018-09-13T18:03:00',111.914,111.918,111.897,111.897,92.85,111.915,111.921,111.9,111.9,105.26,False
'2018-09-13T18:04:00',111.898,111.901,111.893,111.897,151.81,111.9,111.903,111.896,111.899,124.6,True
'2018-09-13T18:05:00',111.898,111.923,111.897,111.917,121.08,111.899,111.925,111.899,111.918,145.48,False
'2018-09-13T18:06:00',111.916,111.917,111.904,111.908,82.11,111.918,111.918,111.906,111.911,115.03,False
'2018-09-13T18:07:00',111.907,111.909,111.899,111.9,61.09,111.908,111.911,111.901,111.903,63.56,False
'2018-09-13T18:08:00',111.9,111.901,111.894,111.9,86.51,111.903,111.903,111.897,111.902,77.88,True
'2018-09-13T18:09:00',111.9,111.908,111.898,111.908,149.16,111.902,111.911,111.9,111.911,135.54,True
'2018-09-13T18:10:00',111.908,111.914,111.907,111.909,133.55,111.911,111.917,111.909,111.912,100.21,True
'2018-09-13T18:11:00',111.91,111.913,111.906,111.911,84.5,111.912,111.915,111.908,111.913,82.28,False
'2018-09-13T18:12:00',111.911,111.912,111.903,111.909,53.1,111.913,111.913,111.906,111.911,57.07,False
'2018-09-13T18:13:00',111.909,111.909,111.902,111.906,70.34,111.911,111.911,111.905,111.909,64.1,False
'2018-09-13T18:14:00',111.906,111.908,111.903,111.904,122.77,111.909,111.91,111.905,111.907,82.69,False
'2018-09-13T18:15:00',111.905,111.909,111.897,111.901,109.65,111.908,111.912,111.9,111.903,96.16,True
'2018-09-13T18:16:00',111.901,111.914,111.898,111.909,143.79,111.904,111.917,111.9,111.912,121.21,True
'2018-09-13T18:17:00',111.909,111.915,111.909,111.915,130.85,111.912,111.918,111.912,111.918,125.62,False
'2018-09-13T18:18:00',111.915,111.916,111.907,111.909,89.12,111.918,111.918,111.91,111.911,95.08,False
'2018-09-13T18:19:00',111.909,111.91,111.897,111.897,61.67,111.912,111.913,111.9,111.9,65.59,True
'2018-09-13T18:20:00',111.896,111.914,111.889,111.913,105.22,111.899,111.916,111.892,111.915,119.44,True
'2018-09-13T18:21:00',111.913,111.916,111.908,111.914,74.45,111.915,111.918,111.91,111.917,89.02,False
'2018-09-13T18:22:00',111.912,111.912,111.904,111.906,51.41,111.914,111.914,111.905,111.908,57.12,True
'2018-09-13T18:23:00',111.908,111.911,111.904,111.907,93.37,111.909,111.913,111.907,111.909,77.96,True
'2018-09-13T18:24:00',111.908,111.919,111.908,111.915,114.45,111.91,111.922,111.91,111.917,120.6,True
'2018-09-13T18:25:00',111.914,111.919,111.914,111.918,78.07,111.917,111.921,111.916,111.921,87.14,False
'2018-09-13T18:26:00',111.918,111.919,111.914,111.914,61.38,111.921,111.922,111.917,111.917,83.62,True
'2018-09-13T18:27:00',111.914,111.92,111.91,111.919,34.8,111.917,111.922,111.913,111.921,69.51,False
'2018-09-13T18:28:00',111.92,111.92,111.91,111.916,59.36,111.922,111.922,111.912,111.917,116.98,False
'2018-09-13T18:29:00',111.915,111.919,111.912,111.914,45.65,111.917,111.921,111.914,111.916,81.85,False
'2018-09-13T18:30:00',111.913,111.914,111.897,111.901,64.01,111.915,111.915,111.898,111.904,59.15,False
'2018-09-13T18:31:00',111.901,111.902,111.896,111.9,126.35,111.904,111.904,111.899,111.902,121.06,True
'2018-09-13T18:32:00',111.899,111.911,111.898,111.91,79.54,111.902,111.913,111.901,111.912,81.92,False
'2018-09-13T18:33:00',111.911,111.913,111.897,111.902,111.95,111.913,111.915,111.899,111.904,116.47,False
'2018-09-13T18:34:00',111.902,111.902,111.895,111.896,98.19,111.905,111.905,111.898,111.899,93.5,False
'2018-09-13T18:35:00',111.896,111.899,111.895,111.895,38.37,111.898,111.902,111.897,111.898,43.95,False
'2018-09-13T18:36:00',111.895,111.901,111.89,111.89,25.83,111.898,111.903,111.891,111.891,30.26,False
'2018-09-13T18:37:00',111.878,111.892,111.877,111.887,103.97,111.881,111.893,111.879,111.89,118.16,False
'2018-09-13T18:38:00',111.887,111.891,111.867,111.87,148.17,111.889,111.892,111.87,111.873,160.16,False
'2018-09-13T18:39:00',111.87,111.874,111.864,111.87,134.1,111.873,111.877,111.867,111.873,156.25,False
'2018-09-13T18:40:00',111.871,111.875,111.864,111.864,130.6,111.873,111.879,111.866,111.867,141.92,True
'2018-09-13T18:41:00',111.865,111.87,111.864,111.87,68.64,111.867,111.873,111.867,111.873,80.38,False
'2018-09-13T18:42:00',111.869,111.874,111.866,111.869,56.7,111.873,111.877,111.868,111.871,50.04,False
'2018-09-13T18:43:00',111.867,111.867,111.859,111.863,90.41,111.869,111.869,111.861,111.866,85.14,False
'2018-09-13T18:44:00',111.862,111.869,111.857,111.859,94.02,111.865,111.871,111.859,111.862,98.78,True
'2018-09-13T18:45:00',111.859,111.872,111.859,111.87,104.47,111.862,111.874,111.862,111.873,119.14,False
'2018-09-13T18:46:00',111.87,111.875,111.868,111.868,73.49,111.872,111.878,111.869,111.87,49.29,False
'2018-09-13T18:47:00',111.867,111.87,111.859,111.861,144.61,111.87,111.873,111.861,111.864,94.61,False
'2018-09-13T18:48:00',111.862,111.862,111.853,111.853,72.92,111.865,111.865,111.856,111.856,65.84,True
'2018-09-13T18:49:00',111.852,111.858,111.852,111.855,152.94,111.855,111.861,111.855,111.857,131.01,False
'2018-09-13T18:50:00',111.855,111.857,111.848,111.85,86.33,111.858,111.86,111.851,111.853,76.36,True
'2018-09-13T18:51:00',111.85,111.855,111.847,111.855,86.4,111.853,111.858,111.849,111.858,69.03,True
'2018-09-13T18:52:00',111.855,111.865,111.855,111.856,117.39,111.858,111.867,111.857,111.859,101.33,True
'2018-09-13T18:53:00',111.857,111.867,111.856,111.86,128.89,111.859,111.869,111.859,111.862,132.69,True
'2018-09-13T18:54:00',111.862,111.865,111.86,111.864,81.04,111.863,111.868,111.862,111.867,100.9,False
'2018-09-13T18:55:00',111.864,111.866,111.859,111.859,79.26,111.867,111.869,111.861,111.861,64.69,False
'2018-09-13T18:56:00',111.858,111.858,111.853,111.856,63.0,111.861,111.861,111.855,111.859,76.05,True
'2018-09-13T18:57:00',111.856,111.859,111.852,111.857,90.46,111.859,111.861,111.855,111.86,82.49,False
'2018-09-13T18:58:00',111.857,111.857,111.845,111.855,150.07,111.86,111.86,111.848,111.857,161.91,True
'2018-09-13T18:59:00',111.855,111.858,111.851,111.857,75.32,111.856,111.86,111.853,111.859,47.24,True
'2018-09-13T19:00:00',111.857,111.867,111.856,111.867,112.51,111.859,111.87,111.859,111.869,92.83,False
'2018-09-13T19:01:00',111.867,111.874,111.86,111.863,144.94,111.87,111.876,111.863,111.866,169.91,True
'2018-09-13T19:02:00',111.864,111.867,111.858,111.867,98.49,111.868,111.87,111.861,111.87,116.0,False
'2018-09-13T19:03:00',111.866,111.866,111.862,111.863,79.49,111.869,111.869,111.864,111.865,59.15,False
'2018-09-13T19:04:00',111.861,111.869,111.857,111.863,83.02,111.862,111.871,111.86,111.865,88.74,True
'2018-09-13T19:05:00',111.863,111.876,111.863,111.871,88.74,111.865,111.879,111.865,111.874,93.94,False
'2018-09-13T19:06:00',111.871,111.875,111.869,111.871,112.22,111.874,111.878,111.871,111.873,76.36,False
'2018-09-13T19:07:00',111.871,111.875,111.864,111.866,121.74,111.874,111.878,111.865,111.868,70.21,False
'2018-09-13T19:08:00',111.866,111.868,111.856,111.856,116.7,111.867,111.869,111.859,111.859,92.88,False
'2018-09-13T19:09:00',111.856,111.856,111.832,111.844,108.98,111.859,111.859,111.835,111.847,96.59,False
'2018-09-13T19:10:00',111.844,111.845,111.82,111.828,135.13,111.848,111.848,111.822,111.831,137.09,True
'2018-09-13T19:11:00',111.829,111.834,111.828,111.834,58.32,111.831,111.837,111.829,111.837,89.61,False
'2018-09-13T19:12:00',111.834,111.837,111.827,111.828,70.43,111.837,111.838,111.83,111.83,67.01,False
'2018-09-13T19:13:00',111.83,111.83,111.821,111.827,63.03,111.832,111.832,111.823,111.83,49.66,False
'2018-09-13T19:14:00',111.826,111.831,111.825,111.827,81.86,111.829,111.833,111.827,111.83,68.53,False
'2018-09-13T19:15:00',111.828,111.831,111.82,111.827,63.97,111.829,111.833,111.822,111.829,44.03,False
'2018-09-13T19:16:00',111.827,111.827,111.818,111.82,123.92,111.828,111.828,111.82,111.823,58.59,False
'2018-09-13T19:17:00',111.82,111.821,111.813,111.814,84.55,111.823,111.823,111.815,111.816,73.76,False
'2018-09-13T19:18:00',111.814,111.814,111.807,111.813,120.04,111.816,111.817,111.809,111.817,62.37,True
'2018-09-13T19:19:00',111.814,111.828,111.814,111.828,102.02,111.817,111.831,111.817,111.831,99.41,False
'2018-09-13T19:20:00',111.827,111.83,111.826,111.828,68.3,111.83,111.832,111.829,111.831,72.53,False
'2018-09-13T19:21:00',111.828,111.832,111.821,111.826,49.84,111.831,111.835,111.824,111.829,50.52,False
'2018-09-13T19:22:00',111.827,111.828,111.822,111.822,58.56,111.83,111.831,111.824,111.825,80.3,False
'2018-09-13T19:23:00',111.822,111.824,111.815,111.821,81.7,111.825,111.827,111.818,111.823,102.06,True
'2018-09-13T19:24:00',111.821,111.824,111.819,111.821,63.0,111.824,111.827,111.823,111.824,66.09,True
'2018-09-13T19:25:00',111.821,111.831,111.821,111.828,101.19,111.824,111.833,111.824,111.831,96.09,False
'2018-09-13T19:26:00',111.828,111.83,111.827,111.827,56.89,111.831,111.831,111.829,111.831,47.57,False
'2018-09-13T19:27:00',111.828,111.828,111.824,111.824,32.84,111.831,111.831,111.825,111.825,31.9,False
'2018-09-13T19:28:00',111.822,111.827,111.821,111.823,120.28,111.825,111.83,111.824,111.826,127.1,True
'2018-09-13T19:29:00',111.824,111.83,111.823,111.828,63.85,111.827,111.832,111.826,111.831,76.34,True
'2018-09-13T19:30:00',111.828,111.831,111.828,111.829,36.51,111.831,111.834,111.83,111.831,25.16,False
'2018-09-13T19:31:00',111.829,111.832,111.827,111.828,68.49,111.832,111.835,111.831,111.832,79.55,False
'2018-09-13T19:32:00',111.828,111.828,111.824,111.826,113.45,111.831,111.831,111.827,111.83,87.88,True
'2018-09-13T19:33:00',111.826,111.838,111.826,111.838,81.25,111.83,111.84,111.83,111.84,72.17,True
'2018-09-13T19:34:00',111.839,111.841,111.839,111.84,98.53,111.842,111.843,111.842,111.843,87.09,False
'2018-09-13T19:35:00',111.839,111.839,111.821,111.822,69.71,111.843,111.843,111.824,111.825,68.96,True
'2018-09-13T19:36:00',111.821,111.828,111.821,111.828,78.79,111.824,111.831,111.823,111.831,78.48,False
'2018-09-13T19:37:00',111.828,111.828,111.823,111.823,76.12,111.83,111.831,111.826,111.827,74.45,False
'2018-09-13T19:38:00',111.824,111.825,111.817,111.819,95.87,111.827,111.829,111.82,111.822,100.42,False
'2018-09-13T19:39:00',111.82,111.822,111.811,111.816,102.06,111.822,111.824,111.814,111.819,79.44,True
'2018-09-13T19:40:00',111.815,111.822,111.813,111.822,86.78,111.819,111.826,111.815,111.826,62.31,True
'2018-09-13T19:41:00',111.824,111.832,111.82,111.826,126.24,111.826,111.834,111.823,111.829,106.51,False
'2018-09-13T19:42:00',111.826,111.826,111.82,111.822,62.96,111.829,111.829,111.824,111.826,78.16,False
'2018-09-13T19:43:00',111.822,111.826,111.82,111.82,40.64,111.826,111.828,111.821,111.822,44.27,False
'2018-09-13T19:44:00',111.82,111.82,111.802,111.802,100.51,111.823,111.824,111.805,111.805,97.48,True
'2018-09-13T19:45:00',111.803,111.808,111.802,111.804,57.56,111.805,111.811,111.804,111.807,98.02,True
'2018-09-13T19:46:00',111.805,111.822,111.805,111.821,104.14,111.807,111.825,111.807,111.823,106.69,False
'2018-09-13T19:47:00',111.821,111.827,111.819,111.82,124.25,111.823,111.829,111.822,111.823,99.24,True
'2018-09-13T19:48:00',111.82,111.828,111.82,111.826,59.43,111.823,111.83,111.821,111.829,44.14,False
'2018-09-13T19:49:00',111.826,111.826,111.821,111.821,44.71,111.829,111.829,111.823,111.824,50.83,True
'2018-09-13T19:50:00',111.824,111.831,111.823,111.83,84.11,111.825,111.834,111.825,111.833,76.92,True
'2018-09-13T19:51:00',111.831,111.84,111.831,111.835,97.69,111.834,111.842,111.834,111.838,113.17,True
'2018-09-13T19:52:00',111.837,111.85,111.836,111.846,110.37,111.839,111.851,111.838,111.848,114.86,True
'2018-09-13T19:53:00',111.845,111.858,111.845,111.856,73.91,111.847,111.86,111.847,111.859,80.2,True
'2018-09-13T19:54:00',111.857,111.874,111.857,111.866,92.25,111.86,111.876,111.86,111.869,117.41,True
'2018-09-13T19:55:00',111.866,111.88,111.865,111.877,113.83,111.869,111.882,111.867,111.88,133.11,False
'2018-09-13T19:56:00',111.88,111.88,111.873,111.873,63.51,111.883,111.883,111.875,111.876,73.26,True
'2018-09-13T19:57:00',111.874,111.878,111.874,111.878,31.34,111.876,111.881,111.876,111.881,54.83,True
'2018-09-13T19:58:00',111.878,111.884,111.878,111.882,41.05,111.881,111.886,111.881,111.884,60.19,False
'2018-09-13T19:59:00',111.881,111.882,111.865,111.866,48.02,111.883,111.884,111.868,111.869,65.68,True
'2018-09-13T20:00:00',111.865,111.881,111.865,111.878,99.65,111.867,111.884,111.867,111.881,104.37,True
'2018-09-13T20:01:00',111.878,111.897,111.878,111.897,75.25,111.881,111.899,111.881,111.899,68.48,True
'2018-09-13T20:02:00',111.898,111.922,111.897,111.921,84.05,111.9,111.925,111.899,111.924,106.28,True
'2018-09-13T20:03:00',111.92,111.922,111.908,111.922,110.29,111.922,111.926,111.911,111.926,103.81,False
'2018-09-13T20:04:00',111.923,111.926,111.914,111.919,54.37,111.926,111.929,111.917,111.921,50.97,False
'2018-09-13T20:05:00',111.919,111.919,111.896,111.898,115.06,111.922,111.922,111.898,111.901,96.82,False
'2018-09-13T20:06:00',111.898,111.91,111.896,111.898,134.61,111.901,111.913,111.899,111.901,131.01,True
'2018-09-13T20:07:00',111.895,111.903,111.894,111.902,90.01,111.899,111.906,111.897,111.906,69.57,False
'2018-09-13T20:08:00',111.902,111.903,111.895,111.898,74.32,111.906,111.907,111.897,111.9,73.06,False
'2018-09-13T20:09:00',111.899,111.903,111.888,111.893,61.48,111.902,111.904,111.891,111.896,38.01,True
'2018-09-13T20:10:00',111.895,111.901,111.895,111.901,93.98,111.898,111.904,111.898,111.904,80.46,True
'2018-09-13T20:11:00',111.901,111.907,111.901,111.903,106.64,111.904,111.911,111.903,111.907,101.66,False
'2018-09-13T20:12:00',111.904,111.905,111.897,111.898,108.16,111.907,111.909,111.9,111.901,113.98,False
'2018-09-13T20:13:00',111.898,111.9,111.889,111.896,75.52,111.901,111.902,111.891,111.899,76.22,True
'2018-09-13T20:14:00',111.897,111.902,111.895,111.901,78.67,111.899,111.904,111.898,111.904,74.91,False
'2018-09-13T20:15:00',111.902,111.903,111.876,111.879,169.5,111.904,111.905,111.879,111.882,151.16,False
'2018-09-13T20:16:00',111.88,111.88,111.869,111.871,86.1,111.883,111.883,111.873,111.874,104.01,False
'2018-09-13T20:17:00',111.871,111.872,111.862,111.87,90.43,111.874,111.874,111.864,111.872,77.17,False
'2018-09-13T20:18:00',111.87,111.87,111.863,111.864,47.22,111.872,111.873,111.864,111.865,52.5,False
'2018-09-13T20:19:00',111.863,111.863,111.838,111.842,96.47,111.864,111.865,111.84,111.844,92.69,False
'2018-09-13T20:20:00',111.841,111.843,111.836,111.838,87.45,111.842,111.846,111.839,111.841,78.65,False
'2018-09-13T20:21:00',111.838,111.845,111.837,111.838,65.45,111.841,111.848,111.839,111.839,52.47,False
'2018-09-13T20:22:00',111.838,111.842,111.833,111.833,40.62,111.84,111.843,111.835,111.835,29.52,True
'2018-09-13T20:23:00',111.833,111.848,111.833,111.844,98.38,111.835,111.852,111.835,111.847,80.09,True
'2018-09-13T20:24:00',111.845,111.863,111.845,111.86,62.99,111.847,111.865,111.847,111.862,51.75,False
'2018-09-13T20:25:00',111.859,111.859,111.857,111.857,49.53,111.862,111.862,111.858,111.858,20.55,False
'2018-09-13T20:26:00',111.856,111.857,111.846,111.849,51.37,111.858,111.858,111.848,111.851,25.8,False
'2018-09-13T20:27:00',111.848,111.85,111.843,111.843,44.74,111.851,111.852,111.844,111.844,28.68,True
'2018-09-13T20:28:00',111.843,111.849,111.843,111.849,36.98,111.846,111.852,111.845,111.852,27.69,False
'2018-09-13T20:29:00',111.851,111.851,111.843,111.848,82.52,111.852,111.853,111.846,111.851,80.69,True
'2018-09-13T20:30:00',111.85,111.856,111.848,111.853,100.9,111.851,111.858,111.851,111.856,77.28,True
'2018-09-13T20:31:00',111.853,111.868,111.853,111.867,92.13,111.856,111.869,111.856,111.869,103.32,True
'2018-09-13T20:32:00',111.867,111.875,111.865,111.875,61.88,111.87,111.877,111.868,111.877,114.58,False
'2018-09-13T20:33:00',111.876,111.881,111.87,111.874,96.33,111.879,111.884,111.874,111.877,98.83,True
'2018-09-13T20:34:00',111.874,111.875,111.87,111.875,63.82,111.878,111.878,111.874,111.878,60.75,True
'2018-09-13T20:35:00',111.875,111.882,111.873,111.882,74.18,111.878,111.885,111.876,111.885,59.84,True
'2018-09-13T20:36:00',111.882,111.887,111.878,111.887,64.41,111.885,111.888,111.881,111.888,59.27,False
'2018-09-13T20:37:00',111.886,111.886,111.883,111.883,54.14,111.888,111.888,111.885,111.886,47.28,False
'2018-09-13T20:38:00',111.883,111.884,111.882,111.882,60.0,111.886,111.887,111.885,111.886,45.44,True
'2018-09-13T20:39:00',111.883,111.889,111.882,111.887,42.21,111.886,111.892,111.885,111.89,47.54,False
'2018-09-13T20:40:00',111.887,111.887,111.868,111.868,103.5,111.89,111.89,111.872,111.872,114.68,False
'2018-09-13T20:41:00',111.868,111.874,111.859,111.863,74.41,111.869,111.877,111.862,111.867,78.73,True
'2018-09-13T20:42:00',111.865,111.87,111.863,111.865,34.12,111.868,111.873,111.867,111.867,42.53,False
'2018-09-13T20:43:00',111.864,111.865,111.863,111.864,53.21,111.867,111.867,111.867,111.867,33.51,False
'2018-09-13T20:44:00',111.864,111.865,111.857,111.859,155.77,111.867,111.868,111.859,111.861,90.83,False
'2018-09-13T20:45:00',111.858,111.858,111.851,111.852,115.6,111.862,111.862,111.855,111.855,156.99,True
'2018-09-13T20:46:00',111.852,111.858,111.851,111.853,83.35,111.855,111.861,111.854,111.856,93.23,True
'2018-09-13T20:47:00',111.852,111.864,111.852,111.863,42.17,111.855,111.867,111.854,111.867,76.11,True
'2018-09-13T20:48:00',111.864,111.865,111.858,111.865,76.78,111.867,111.868,111.861,111.868,67.0,False
'2018-09-13T20:49:00',111.865,111.866,111.863,111.864,81.86,111.868,111.868,111.865,111.868,55.11,False
'2018-09-13T20:50:00',111.865,111.866,111.863,111.864,76.36,111.868,111.869,111.867,111.868,68.67,False
'2018-09-13T20:51:00',111.865,111.87,111.858,111.86,101.13,111.869,111.873,111.86,111.863,99.37,True
'2018-09-13T20:52:00',111.86,111.863,111.857,111.863,83.45,111.863,111.866,111.859,111.866,85.94,True
'2018-09-13T20:53:00',111.863,111.867,111.863,111.865,63.12,111.866,111.87,111.866,111.868,56.53,False
'2018-09-13T20:54:00',111.864,111.864,111.862,111.864,51.78,111.868,111.868,111.865,111.867,48.87,False
'2018-09-13T20:55:00',111.863,111.864,111.863,111.863,37.57,111.867,111.867,111.867,111.867,40.31,False
'2018-09-13T20:56:00',111.863,111.863,111.863,111.863,10.88,111.866,111.866,111.866,111.866,2.0,True
'2018-09-13T20:57:00',111.864,111.869,111.863,111.868,46.67,111.868,111.873,111.866,111.871,34.48,False
'2018-09-13T20:58:00',111.868,111.868,111.858,111.858,121.54,111.87,111.87,111.861,111.861,76.2,True
'2018-09-13T20:59:00',111.858,111.882,111.858,111.88,187.46,111.861,111.885,111.861,111.883,148.38,True
'2018-09-13T21:00:00',111.877,111.891,111.877,111.887,101.44,111.879,111.894,111.879,111.891,73.85,True
'2018-09-13T21:01:00',111.889,111.894,111.887,111.894,90.08,111.892,111.897,111.89,111.897,73.55,True
'2018-09-13T21:02:00',111.894,111.907,111.894,111.904,82.86,111.897,111.909,111.897,111.906,71.38,True
'2018-09-13T21:03:00',111.903,111.908,111.902,111.904,68.74,111.906,111.911,111.904,111.907,57.6,True
'2018-09-13T21:04:00',111.906,111.914,111.903,111.91,102.35,111.909,111.917,111.906,111.912,117.09,False
'2018-09-13T21:05:00',111.909,111.909,111.903,111.906,71.09,111.912,111.912,111.906,111.91,69.45,True
'2018-09-13T21:06:00',111.908,111.919,111.907,111.915,33.89,111.91,111.921,111.91,111.918,40.36,True
'2018-09-13T21:07:00',111.916,111.92,111.914,111.919,22.1,111.918,111.922,111.917,111.922,40.1,True
'2018-09-13T21:08:00',111.919,111.925,111.919,111.92,103.05,111.922,111.927,111.922,111.924,81.44,True
'2018-09-13T21:09:00',111.919,111.926,111.919,111.925,22.54,111.922,111.928,111.922,111.928,19.93,False
'2018-09-13T21:10:00',111.925,111.925,111.919,111.919,40.92,111.928,111.928,111.923,111.923,24.73,True
'2018-09-13T21:11:00',111.921,111.925,111.92,111.925,33.02,111.925,111.929,111.923,111.928,32.41,False
'2018-09-13T21:12:00',111.925,111.926,111.919,111.921,83.36,111.929,111.929,111.922,111.924,68.56,True
'2018-09-13T21:13:00',111.921,111.925,111.919,111.922,67.72,111.924,111.927,111.921,111.925,68.14,True
'2018-09-13T21:14:00',111.921,111.935,111.921,111.933,90.35,111.925,111.938,111.925,111.937,80.37,True
'2018-09-13T21:15:00',111.931,111.952,111.926,111.949,109.16,111.932,111.955,111.93,111.952,84.75,True
'2018-09-13T21:16:00',111.95,111.962,111.948,111.961,120.49,111.952,111.965,111.95,111.963,111.75,True
'2018-09-13T21:17:00',111.962,111.972,111.962,111.964,100.34,111.964,111.975,111.964,111.968,110.89,True
'2018-09-13T21:18:00',111.964,111.97,111.964,111.968,79.64,111.968,111.973,111.967,111.97,82.47,True
'2018-09-13T21:19:00',111.967,111.974,111.964,111.97,45.95,111.97,111.976,111.967,111.973,47.09,False
'2018-09-13T21:20:00',111.97,111.972,111.966,111.97,31.11,111.973,111.974,111.968,111.973,43.31,True
'2018-09-13T21:21:00',111.971,111.973,111.966,111.972,32.17,111.972,111.975,111.968,111.974,55.05,False
'2018-09-13T21:22:00',111.972,111.974,111.964,111.965,34.09,111.975,111.975,111.966,111.969,58.04,False
'2018-09-13T21:23:00',111.965,111.965,111.953,111.96,127.47,111.967,111.968,111.957,111.963,82.52,False
'2018-09-13T21:24:00',111.96,111.965,111.957,111.958,94.89,111.962,111.968,111.96,111.961,91.88,False
'2018-09-13T21:25:00',111.957,111.96,111.951,111.951,83.34,111.961,111.963,111.954,111.954,66.75,True
'2018-09-13T21:26:00',111.951,111.953,111.95,111.951,129.15,111.954,111.956,111.954,111.955,66.4,True
'2018-09-13T21:27:00',111.951,111.959,111.951,111.953,91.75,111.955,111.962,111.955,111.955,74.77,False
'2018-09-13T21:28:00',111.952,111.952,111.947,111.951,38.93,111.955,111.955,111.949,111.954,31.83,True
'2018-09-13T21:29:00',111.952,111.959,111.952,111.957,46.64,111.955,111.962,111.955,111.959,67.98,True
'2018-09-13T21:30:00',111.955,111.969,111.948,111.962,116.55,111.957,111.973,111.951,111.964,146.48,True
'2018-09-13T21:31:00',111.961,111.975,111.96,111.975,147.34,111.964,111.978,111.963,111.978,122.69,True
'2018-09-13T21:32:00',111.974,111.983,111.971,111.98,90.34,111.977,111.985,111.975,111.982,79.59,True
'2018-09-13T21:33:00',111.98,111.986,111.979,111.984,47.27,111.983,111.99,111.981,111.987,45.73,True
'2018-09-13T21:34:00',111.984,111.988,111.984,111.988,20.25,111.987,111.99,111.987,111.99,42.6,False
'2018-09-13T21:35:00',111.988,111.988,111.982,111.983,28.22,111.99,111.99,111.984,111.985,31.88,True
'2018-09-13T21:36:00',111.983,111.988,111.983,111.988,38.24,111.985,111.99,111.985,111.99,69.37,True
'2018-09-13T21:37:00',111.988,111.989,111.983,111.989,29.86,111.99,111.991,111.986,111.991,54.62,False
'2018-09-13T21:38:00',111.988,111.988,111.982,111.985,34.15,111.99,111.99,111.984,111.986,59.41,False
'2018-09-13T21:39:00',111.987,111.988,111.983,111.983,22.56,111.988,111.99,111.985,111.985,23.74,True
'2018-09-13T21:40:00',111.984,111.987,111.984,111.985,29.33,111.987,111.989,111.987,111.988,21.11,False
'2018-09-13T21:41:00',111.985,111.986,111.983,111.983,20.11,111.987,111.988,111.984,111.984,11.12,False
'2018-09-13T21:42:00',111.982,111.982,111.98,111.98,33.19,111.984,111.984,111.982,111.984,14.93,True
'2018-09-13T21:43:00',111.98,111.981,111.98,111.981,16.13,111.984,111.984,111.984,111.984,16.12,False
'2018-09-13T21:44:00',111.981,111.984,111.981,111.981,51.52,111.984,111.987,111.984,111.984,32.42,False
'2018-09-13T21:45:00',111.982,111.982,111.975,111.978,65.66,111.984,111.985,111.979,111.98,32.84,True
'2018-09-13T21:46:00',111.978,111.981,111.977,111.979,58.44,111.98,111.985,111.98,111.981,52.98,False
'2018-09-13T21:47:00',111.977,111.982,111.975,111.977,178.85,111.979,111.985,111.978,111.981,116.33,True
'2018-09-13T21:48:00',111.976,111.99,111.976,111.984,127.18,111.981,111.993,111.981,111.988,109.92,True
'2018-09-13T21:49:00',111.984,111.99,111.979,111.989,80.36,111.988,111.993,111.983,111.992,67.04,True
'2018-09-13T21:50:00',111.991,111.992,111.989,111.991,42.67,111.993,111.994,111.993,111.993,59.0,True
'2018-09-13T21:51:00',111.991,111.992,111.989,111.991,40.37,111.992,111.994,111.991,111.994,66.91,True
'2018-09-13T21:52:00',111.992,111.998,111.99,111.992,95.0,111.994,112.0,111.993,111.996,112.15,False
'2018-09-13T21:53:00',111.992,111.994,111.97,111.977,80.95,111.996,111.996,111.974,111.982,135.73,False
'2018-09-13T21:54:00',111.977,111.984,111.975,111.977,71.71,111.982,111.986,111.977,111.979,78.79,False
'2018-09-13T21:55:00',111.977,111.98,111.97,111.974,98.01,111.979,111.983,111.974,111.978,98.38,True
'2018-09-13T21:56:00',111.973,111.982,111.971,111.982,92.75,111.977,111.987,111.975,111.986,73.54,False
'2018-09-13T21:57:00',111.982,111.982,111.976,111.977,85.1,111.986,111.987,111.979,111.98,94.82,False
'2018-09-13T21:58:00',111.977,111.977,111.977,111.977,7.47,111.98,111.98,111.98,111.98,8.24,True
'2018-09-13T21:59:00',111.976,111.983,111.972,111.983,68.33,111.98,111.987,111.975,111.987,63.97,False
'2018-09-13T22:00:00',111.984,111.985,111.977,111.979,66.01,111.988,111.988,111.981,111.983,70.7,False
'2018-09-13T22:01:00',111.979,111.979,111.976,111.976,22.75,111.981,111.982,111.98,111.98,19.06,False
'2018-09-13T22:02:00',111.977,111.977,111.975,111.975,20.75,111.981,111.982,111.978,111.979,25.9,True
'2018-09-13T22:03:00',111.975,111.975,111.975,111.975,33.39,111.979,111.98,111.979,111.98,43.79,True
'2018-09-13T22:04:00',111.975,111.977,111.975,111.976,20.36,111.98,111.981,111.98,111.981,27.74,False
'2018-09-13T22:05:00',111.976,111.978,111.967,111.974,50.52,111.981,111.981,111.969,111.978,57.12,True
'2018-09-13T22:06:00',111.975,111.975,111.974,111.975,7.12,111.978,111.978,111.978,111.978,11.43,True
'2018-09-13T22:07:00',111.976,111.976,111.976,111.976,1.5,111.979,111.979,111.979,111.979,1.25,True
'2018-09-13T22:08:00',111.976,111.985,111.976,111.983,21.4,111.98,111.989,111.98,111.987,21.48,False
'2018-09-13T22:09:00',111.983,111.983,111.982,111.982,29.82,111.985,111.987,111.985,111.985,63.67,False
'2018-09-13T22:10:00',111.982,111.982,111.981,111.982,10.55,111.985,111.985,111.985,111.985,9.36,True
'2018-09-13T22:11:00',111.981,111.984,111.981,111.983,17.23,111.985,111.989,111.985,111.988,28.87,False
'2018-09-13T22:12:00',111.983,111.983,111.98,111.98,29.59,111.988,111.988,111.984,111.984,33.36,False
'2018-09-13T22:13:00',111.982,111.982,111.97,111.97,39.31,111.986,111.986,111.974,111.974,48.66,True
'2018-09-13T22:14:00',111.97,111.973,111.968,111.972,39.4,111.975,111.977,111.974,111.975,50.0,False
'2018-09-13T22:15:00',111.97,111.97,111.958,111.965,84.38,111.974,111.974,111.961,111.968,69.75,False
'2018-09-13T22:16:00',111.966,111.967,111.964,111.964,32.56,111.968,111.968,111.966,111.966,20.0,False
'2018-09-13T22:17:00',111.963,111.963,111.963,111.963,3.86,111.966,111.967,111.966,111.967,3.56,True
'2018-09-13T22:18:00',111.963,111.963,111.963,111.963,7.73,111.967,111.968,111.967,111.968,14.82,True
'2018-09-13T22:19:00',111.962,111.967,111.962,111.966,74.92,111.967,111.97,111.967,111.97,59.23,False
'2018-09-13T22:20:00',111.966,111.967,111.965,111.966,72.65,111.97,111.97,111.969,111.969,35.2,True
'2018-09-13T22:21:00',111.966,111.967,111.966,111.967,29.81,111.969,111.97,111.969,111.969,35.81,False
'2018-09-13T22:22:00',111.966,111.966,111.961,111.966,35.2,111.97,111.97,111.964,111.969,33.18,True
'2018-09-13T22:23:00',111.966,111.967,111.966,111.967,13.18,111.969,111.969,111.969,111.969,12.23,True
'2018-09-13T22:24:00',111.966,111.969,111.964,111.969,13.32,111.968,111.972,111.968,111.972,18.26,True
'2018-09-13T22:25:00',111.972,111.974,111.969,111.969,52.82,111.975,111.977,111.973,111.973,40.94,True
'2018-09-13T22:26:00',111.97,111.971,111.97,111.971,4.62,111.973,111.975,111.973,111.975,9.74,False
'2018-09-13T22:27:00',111.971,111.971,111.97,111.97,43.71,111.975,111.976,111.974,111.974,26.67,False
'2018-09-13T22:28:00',111.968,111.968,111.962,111.962,35.44,111.97,111.97,111.965,111.967,27.26,True
'2018-09-13T22:29:00',111.963,111.97,111.963,111.967,78.98,111.967,111.974,111.967,111.971,71.87,False
'2018-09-13T22:30:00',111.966,111.966,111.956,111.956,32.23,111.971,111.971,111.961,111.961,39.36,True
'2018-09-13T22:31:00',111.955,111.96,111.955,111.96,75.73,111.96,111.964,111.959,111.963,107.23,False
'2018-09-13T22:32:00',111.96,111.96,111.957,111.958,25.92,111.963,111.964,111.961,111.962,36.49,False
'2018-09-13T22:33:00',111.957,111.957,111.951,111.952,27.62,111.962,111.962,111.956,111.956,32.53,False
'2018-09-13T22:34:00',111.951,111.951,111.951,111.951,26.7,111.956,111.956,111.956,111.956,49.46,False
'2018-09-13T22:35:00',111.951,111.952,111.951,111.951,21.69,111.955,111.956,111.955,111.956,21.35,False
'2018-09-13T22:36:00',111.951,111.951,111.949,111.949,14.3,111.956,111.956,111.953,111.953,14.11,True
'2018-09-13T22:37:00',111.949,111.953,111.949,111.953,39.56,111.954,111.956,111.953,111.956,34.89,False
'2018-09-13T22:38:00',111.953,111.953,111.949,111.95,30.03,111.956,111.956,111.954,111.955,26.21,False
'2018-09-13T22:39:00',111.952,111.954,111.944,111.944,54.53,111.956,111.957,111.948,111.948,48.61,True
'2018-09-13T22:40:00',111.944,111.948,111.944,111.946,50.32,111.948,111.951,111.947,111.951,41.7,True
'2018-09-13T22:41:00',111.947,111.949,111.945,111.947,45.3,111.951,111.953,111.948,111.952,49.35,True
'2018-09-13T22:42:00',111.948,111.951,111.944,111.95,35.07,111.953,111.956,111.948,111.954,31.89,True
'2018-09-13T22:43:00',111.951,111.951,111.951,111.951,19.46,111.955,111.957,111.955,111.956,15.79,False
'2018-09-13T22:44:00',111.952,111.952,111.944,111.944,14.85,111.956,111.957,111.949,111.95,27.25,True
'2018-09-13T22:45:00',111.944,111.951,111.944,111.949,60.48,111.949,111.955,111.949,111.954,56.88,False
'2018-09-13T22:46:00',111.949,111.95,111.946,111.947,64.25,111.955,111.955,111.952,111.952,54.5,False
'2018-09-13T22:47:00',111.946,111.948,111.944,111.945,23.53,111.952,111.953,111.95,111.95,20.77,False
'2018-09-13T22:48:00',111.944,111.945,111.943,111.943,10.21,111.95,111.95,111.948,111.948,13.79,True
'2018-09-13T22:49:00',111.944,111.948,111.943,111.946,34.51,111.949,111.953,111.947,111.951,28.26,False
'2018-09-13T22:50:00',111.946,111.946,111.941,111.941,39.19,111.951,111.951,111.947,111.947,57.81,True
'2018-09-13T22:51:00',111.941,111.949,111.94,111.944,102.44,111.947,111.953,111.946,111.949,85.51,True
'2018-09-13T22:52:00',111.944,111.95,111.943,111.949,40.14,111.949,111.955,111.948,111.955,42.83,False
'2018-09-13T22:53:00',111.949,111.949,111.945,111.947,52.61,111.954,111.955,111.95,111.952,51.95,False
'2018-09-13T22:54:00',111.946,111.946,111.939,111.941,137.02,111.951,111.951,111.945,111.945,119.79,False
'2018-09-13T22:55:00',111.939,111.939,111.932,111.935,43.92,111.945,111.945,111.937,111.938,50.96,False
'2018-09-13T22:56:00',111.935,111.935,111.931,111.932,26.94,111.939,111.939,111.935,111.938,37.7,False
'2018-09-13T22:57:00',111.932,111.933,111.932,111.932,20.55,111.938,111.938,111.936,111.937,37.71,False
'2018-09-13T22:58:00',111.933,111.933,111.921,111.922,25.41,111.937,111.937,111.927,111.927,29.27,False
'2018-09-13T22:59:00',111.921,111.921,111.916,111.917,14.43,111.927,111.932,111.922,111.932,17.48,True
'2018-09-13T23:00:00',111.917,111.921,111.917,111.918,9.75,111.935,111.941,111.933,111.938,7.5,False
'2018-09-13T23:01:00',111.918,111.918,111.918,111.918,3.0,111.941,111.941,111.938,111.938,1.5,True
'2018-09-13T23:02:00',111.932,111.939,111.932,111.939,1.35,111.938,111.946,111.938,111.946,1.5,False
'2018-09-13T23:03:00',111.937,111.937,111.919,111.919,2.25,111.943,111.943,111.943,111.943,2.25,False
'2018-09-13T23:04:00',111.924,111.924,111.9,111.9,8.62,111.936,111.963,111.936,111.959,6.37,False
'2018-09-13T23:05:00',111.9,111.92,111.9,111.91,21.75,111.96,111.96,111.92,111.923,24.71,False
'2018-09-13T23:06:00',111.911,111.911,111.905,111.907,217.47,111.923,111.926,111.915,111.922,166.64,True
'2018-09-13T23:07:00',111.907,111.931,111.907,111.926,315.19,111.922,111.95,111.921,111.949,361.74,False
'2018-09-13T23:08:00',111.93,111.93,111.912,111.923,169.0,111.949,111.949,111.928,111.942,178.5,False
'2018-09-13T23:09:00',111.923,111.924,111.907,111.907,53.36,111.943,111.944,111.914,111.922,59.31,False
'2018-09-13T23:10:00',111.907,111.907,111.9,111.903,27.06,111.922,111.922,111.915,111.918,29.14,True
'2018-09-13T23:11:00',111.903,111.905,111.9,111.905,24.97,111.919,111.92,111.916,111.92,23.85,True
'2018-09-13T23:12:00',111.905,111.905,111.903,111.904,21.53,111.92,111.923,111.913,111.923,23.55,True
'2018-09-13T23:13:00',111.906,111.906,111.9,111.906,20.23,111.924,111.924,111.905,111.92,22.57,False
'2018-09-13T23:14:00',111.906,111.906,111.904,111.904,16.12,111.916,111.917,111.916,111.917,14.67,True
'2018-09-13T23:15:00',111.905,111.917,111.905,111.916,61.18,111.918,111.924,111.914,111.92,65.24,False
'2018-09-13T23:16:00',111.914,111.917,111.912,111.915,32.26,111.919,111.921,111.918,111.92,23.31,True
'2018-09-13T23:17:00',111.915,111.933,111.914,111.931,199.77,111.92,111.96,111.919,111.946,173.83,False
'2018-09-13T23:18:00',111.93,111.939,111.917,111.917,305.9,111.945,111.955,111.939,111.946,228.5,True
'2018-09-13T23:19:00',111.917,111.932,111.917,111.922,244.35,111.945,111.953,111.939,111.95,157.62,False
'2018-09-13T23:20:00',111.923,111.932,111.918,111.918,143.23,111.951,111.951,111.945,111.947,101.0,False
'2018-09-13T23:21:00',111.92,111.932,111.902,111.906,215.04,111.947,111.949,111.932,111.937,159.5,True
'2018-09-13T23:22:00',111.906,111.923,111.905,111.92,242.92,111.937,111.948,111.936,111.942,159.75,False
'2018-09-13T23:23:00',111.92,111.925,111.92,111.922,295.66,111.942,111.946,111.928,111.929,199.25,True
'2018-09-13T23:24:00',111.922,111.932,111.92,111.922,230.47,111.929,111.954,111.929,111.946,193.82,True
'2018-09-13T23:25:00',111.919,111.932,111.919,111.922,179.17,111.946,111.951,111.942,111.95,158.84,True
'2018-09-13T23:26:00',111.922,111.924,111.922,111.923,163.03,111.95,111.951,111.95,111.951,163.62,False
'2018-09-13T23:27:00',111.923,111.93,111.92,111.922,366.75,111.951,111.96,111.946,111.946,220.04,True
'2018-09-13T23:28:00',111.922,111.924,111.92,111.922,518.65,111.951,111.953,111.945,111.953,290.5,True
'2018-09-13T23:29:00',111.924,111.933,111.92,111.932,351.76,111.953,111.964,111.946,111.963,200.06,False
'2018-09-13T23:30:00',111.933,111.934,111.932,111.932,54.41,111.959,111.966,111.959,111.963,44.0,False
'2018-09-13T23:31:00',111.932,111.94,111.924,111.925,64.94,111.963,111.963,111.952,111.955,59.65,True
'2018-09-13T23:32:00',111.925,111.937,111.923,111.937,82.67,111.955,111.955,111.947,111.954,54.46,False
'2018-09-13T23:33:00',111.934,111.937,111.931,111.931,20.79,111.952,111.953,111.943,111.943,22.86,False
'2018-09-13T23:34:00',111.931,111.931,111.925,111.925,18.08,111.942,111.942,111.933,111.933,16.43,False
'2018-09-13T23:35:00',111.927,111.927,111.92,111.92,30.85,111.933,111.938,111.927,111.927,34.93,True
'2018-09-13T23:36:00',111.92,111.925,111.895,111.925,62.06,111.927,111.933,111.917,111.933,62.62,False
'2018-09-13T23:37:00',111.925,111.925,111.908,111.911,40.56,111.933,111.934,111.925,111.927,37.63,True
'2018-09-13T23:38:00',111.91,111.923,111.91,111.923,17.11,111.928,111.93,111.92,111.929,20.18,False
'2018-09-13T23:39:00',111.922,111.923,111.914,111.923,23.77,111.932,111.932,111.925,111.929,35.1,False
'2018-09-13T23:40:00',111.923,111.924,111.92,111.92,19.35,111.929,111.929,111.926,111.926,26.96,False
'2018-09-13T23:41:00',111.92,111.92,111.907,111.92,39.87,111.926,111.926,111.916,111.923,39.22,False
'2018-09-13T23:42:00',111.917,111.917,111.9,111.903,47.32,111.922,111.923,111.905,111.91,41.18,True
'2018-09-13T23:43:00',111.904,111.912,111.903,111.91,62.45,111.911,111.928,111.91,111.921,85.02,True
'2018-09-13T23:44:00',111.91,111.91,111.908,111.91,33.71,111.922,111.927,111.921,111.922,40.73,False
'2018-09-13T23:45:00',111.91,111.91,111.9,111.9,37.42,111.921,111.926,111.903,111.92,39.14,True
'2018-09-13T23:46:00',111.901,111.903,111.901,111.901,43.9,111.921,111.923,111.918,111.922,39.36,True
'2018-09-13T23:47:00',111.904,111.906,111.904,111.906,23.63,111.923,111.925,111.922,111.925,31.44,True
'2018-09-13T23:48:00',111.906,111.912,111.906,111.912,30.49,111.925,111.925,111.918,111.922,36.54,False
'2018-09-13T23:49:00',111.913,111.913,111.906,111.911,27.85,111.922,111.926,111.917,111.918,37.51,False
'2018-09-13T23:50:00',111.911,111.912,111.9,111.9,26.0,111.919,111.922,111.904,111.906,33.73,True
'2018-09-13T23:51:00',111.9,111.91,111.9,111.906,68.39,111.906,111.914,111.906,111.913,125.84,True
'2018-09-13T23:52:00',111.905,111.926,111.905,111.911,91.86,111.916,111.931,111.911,111.922,133.92,True
'2018-09-13T23:53:00',111.915,111.916,111.914,111.915,9.25,111.922,111.923,111.92,111.921,11.38,True
'2018-09-13T23:54:00',111.916,111.919,111.915,111.915,15.13,111.922,111.925,111.922,111.922,18.56,False
'2018-09-13T23:55:00',111.914,111.915,111.912,111.914,18.33,111.922,111.922,111.92,111.922,20.17,False
'2018-09-13T23:56:00',111.917,111.917,111.913,111.913,26.58,111.924,111.925,111.922,111.922,27.85,False
'2018-09-13T23:57:00',111.913,111.917,111.912,111.912,21.54,111.922,111.924,111.921,111.921,14.55,True
'2018-09-13T23:58:00',111.912,111.913,111.91,111.913,23.04,111.922,111.922,111.918,111.92,20.85,True
'2018-09-13T23:59:00',111.912,111.925,111.911,111.922,25.1,111.919,111.927,111.919,111.925,43.85,False
'2018-09-14T00:00:00',111.92,111.92,111.902,111.916,27.48,111.925,111.925,111.912,111.921,17.2,True
'2018-09-14T00:01:00',111.916,111.923,111.916,111.923,11.59,111.923,111.927,111.923,111.927,12.43,True
'2018-09-14T00:02:00',111.922,111.928,111.92,111.925,50.32,111.927,111.933,111.925,111.932,45.86,False
'2018-09-14T00:03:00',111.926,111.929,111.922,111.926,45.77,111.932,111.932,111.928,111.929,24.87,True
'2018-09-14T00:04:00',111.927,111.941,111.927,111.941,35.57,111.929,111.943,111.929,111.943,26.24,True
'2018-09-14T00:05:00',111.94,111.944,111.94,111.941,14.24,111.945,111.948,111.944,111.945,17.98,True
'2018-09-14T00:06:00',111.94,111.949,111.934,111.944,31.81,111.945,111.953,111.939,111.95,46.41,False
'2018-09-14T00:07:00',111.942,111.943,111.919,111.936,69.79,111.949,111.949,111.922,111.939,73.15,False
'2018-09-14T00:08:00',111.936,111.941,111.93,111.931,46.07,111.94,111.946,111.932,111.935,79.92,False
'2018-09-14T00:09:00',111.931,111.931,111.926,111.927,34.2,111.935,111.935,111.93,111.93,73.78,False
'2018-09-14T00:10:00',111.928,111.928,111.919,111.919,18.1,111.931,111.931,111.922,111.923,36.04,False
'2018-09-14T00:11:00',111.919,111.919,111.919,111.919,7.0,111.923,111.923,111.922,111.922,9.48,True
'2018-09-14T00:12:00',111.919,111.921,111.916,111.921,14.0,111.922,111.925,111.918,111.925,26.03,True
'2018-09-14T00:13:00',111.921,111.926,111.92,111.924,14.36,111.925,111.93,111.924,111.93,30.71,False
'2018-09-14T00:14:00',111.925,111.925,111.923,111.923,14.05,111.93,111.931,111.93,111.93,31.88,False
'2018-09-14T00:15:00',111.923,111.925,111.918,111.922,23.42,111.93,111.93,111.921,111.926,32.3,True
'2018-09-14T00:16:00',111.923,111.931,111.923,111.93,127.5,111.926,111.934,111.926,111.932,224.03,True
'2018-09-14T00:17:00',111.931,111.942,111.93,111.942,56.69,111.934,111.945,111.932,111.944,125.74,True
'2018-09-14T00:18:00',111.941,111.943,111.937,111.942,29.62,111.944,111.946,111.94,111.946,46.93,False
'2018-09-14T00:19:00',111.941,111.941,111.933,111.933,9.12,111.946,111.946,111.939,111.939,22.79,False
'2018-09-14T00:20:00',111.933,111.934,111.931,111.932,23.27,111.939,111.94,111.937,111.939,21.79,False
'2018-09-14T00:21:00',111.933,111.933,111.931,111.931,14.88,111.939,111.939,111.937,111.937,10.93,True
'2018-09-14T00:22:00',111.932,111.932,111.931,111.931,19.23,111.937,111.939,111.937,111.939,18.93,False
'2018-09-14T00:23:00',111.932,111.934,111.92,111.92,33.19,111.939,111.939,111.926,111.926,38.56,True
'2018-09-14T00:24:00',111.92,111.934,111.92,111.934,17.8,111.926,111.939,111.926,111.939,34.89,True
'2018-09-14T00:25:00',111.935,111.951,111.935,111.944,61.63,111.94,111.957,111.94,111.951,68.78,True
'2018-09-14T00:26:00',111.946,111.946,111.944,111.945,18.37,111.951,111.951,111.95,111.951,25.05,False
'2018-09-14T00:27:00',111.951,111.951,111.938,111.938,55.0,111.952,111.958,111.944,111.945,51.86,True
'2018-09-14T00:28:00',111.939,111.951,111.939,111.951,23.61,111.944,111.956,111.944,111.956,30.13,False
'2018-09-14T00:29:00',111.953,111.957,111.945,111.946,51.62,111.957,111.963,111.951,111.951,61.62,True
'2018-09-14T00:30:00',111.945,111.952,111.944,111.952,34.93,111.952,111.957,111.947,111.957,39.89,False
'2018-09-14T00:31:00',111.952,111.956,111.951,111.952,52.49,111.957,111.958,111.955,111.957,68.73,False
'2018-09-14T00:32:00',111.951,111.951,111.944,111.945,38.34,111.956,111.956,111.949,111.95,25.8,True
'2018-09-14T00:33:00',111.947,111.947,111.945,111.946,4.44,111.951,111.951,111.951,111.951,5.44,True
'2018-09-14T00:34:00',111.947,111.96,111.946,111.957,39.6,111.951,111.964,111.951,111.963,34.27,True
'2018-09-14T00:35:00',111.959,111.966,111.951,111.964,92.5,111.963,111.971,111.957,111.969,93.01,False
'2018-09-14T00:36:00',111.965,111.965,111.954,111.958,50.03,111.969,111.97,111.958,111.962,48.82,True
'2018-09-14T00:37:00',111.96,111.964,111.96,111.964,27.26,111.963,111.969,111.963,111.969,33.24,True
'2018-09-14T00:38:00',111.965,111.968,111.945,111.967,95.45,111.97,111.971,111.95,111.97,140.32,True
'2018-09-14T00:39:00',111.966,111.983,111.966,111.979,68.72,111.97,111.984,111.97,111.982,146.4,True
'2018-09-14T00:40:00',111.981,111.984,111.977,111.983,40.11,111.983,111.987,111.982,111.987,48.62,True
'2018-09-14T00:41:00',111.984,111.99,111.976,111.987,55.06,111.987,111.994,111.98,111.991,44.29,True
'2018-09-14T00:42:00',111.987,111.991,111.985,111.988,54.22,111.989,111.994,111.989,111.991,55.42,True
'2018-09-14T00:43:00',111.99,111.994,111.983,111.993,41.91,111.992,111.997,111.987,111.997,58.16,True
'2018-09-14T00:44:00',111.994,112.01,111.982,111.998,191.9,111.998,112.015,111.987,112.001,161.45,False
'2018-09-14T00:45:00',111.998,111.998,111.956,111.964,112.27,112.001,112.001,111.962,111.971,77.22,False
'2018-09-14T00:46:00',111.963,111.971,111.958,111.958,56.43,111.971,111.978,111.965,111.965,44.96,True
'2018-09-14T00:47:00',111.958,111.985,111.952,111.982,97.47,111.965,111.992,111.958,111.989,102.46,True
'2018-09-14T00:48:00',111.982,112.01,111.978,111.996,154.92,111.988,112.014,111.983,112.002,135.81,False
'2018-09-14T00:49:00',111.997,111.998,111.994,111.995,43.03,112.002,112.003,112.0,112.0,54.69,False
'2018-09-14T00:50:00',111.996,111.996,111.984,111.984,33.96,112.001,112.002,111.99,111.99,68.52,False
'2018-09-14T00:51:00',111.983,111.984,111.983,111.983,3.94,111.989,111.989,111.988,111.988,6.64,True
'2018-09-14T00:52:00',111.984,111.984,111.983,111.984,6.43,111.99,111.99,111.988,111.988,7.01,True
'2018-09-14T00:53:00',111.983,111.998,111.983,111.998,56.1,111.988,112.002,111.988,112.002,60.97,True
'2018-09-14T00:54:00',111.999,111.999,111.997,111.998,9.0,112.003,112.003,112.002,112.003,18.36,True
'2018-09-14T00:55:00',111.997,112.007,111.997,112.003,34.69,112.002,112.011,112.002,112.008,32.78,True
'2018-09-14T00:56:00',112.006,112.015,112.006,112.01,54.42,112.008,112.019,112.008,112.014,64.16,True
'2018-09-14T00:57:00',112.01,112.03,112.01,112.023,56.75,112.015,112.034,112.015,112.027,76.91,False
'2018-09-14T00:58:00',112.023,112.038,112.016,112.016,43.23,112.026,112.04,112.02,112.02,100.05,True
'2018-09-14T00:59:00',112.016,112.046,112.015,112.041,84.43,112.021,112.049,112.019,112.045,104.88,False
'2018-09-14T01:00:00',112.043,112.058,112.035,112.041,173.43,112.046,112.061,112.038,112.043,114.52,False
'2018-09-14T01:01:00',112.04,112.043,112.026,112.027,96.88,112.042,112.045,112.028,112.03,54.35,True
'2018-09-14T01:02:00',112.03,112.031,112.027,112.03,52.46,112.032,112.034,112.03,112.033,43.37,False
'2018-09-14T01:03:00',112.028,112.03,112.016,112.016,67.32,112.031,112.032,112.019,112.019,69.02,True
'2018-09-14T01:04:00',112.015,112.022,112.014,112.021,23.79,112.019,112.025,112.018,112.024,40.21,True
'2018-09-14T01:05:00',112.022,112.038,112.022,112.032,29.12,112.026,112.041,112.026,112.035,53.53,False
'2018-09-14T01:06:00',112.032,112.04,112.027,112.032,48.96,112.036,112.043,112.03,112.035,68.93,False
'2018-09-14T01:07:00',112.031,112.038,112.028,112.028,21.08,112.035,112.041,112.031,112.031,28.13,False
'2018-09-14T01:08:00',112.028,112.028,112.02,112.02,26.03,112.03,112.031,112.023,112.023,23.63,False
'2018-09-14T01:09:00',112.019,112.024,112.017,112.017,39.55,112.022,112.026,112.02,112.02,41.48,False
'2018-09-14T01:10:00',112.016,112.017,112.008,112.015,36.39,112.019,112.02,112.009,112.018,48.45,False
'2018-09-14T01:11:00',112.016,112.016,112.001,112.001,63.14,112.019,112.019,112.002,112.003,46.13,False
'2018-09-14T01:12:00',112.001,112.001,111.983,111.998,60.83,112.002,112.002,111.985,112.0,46.19,True
'2018-09-14T01:13:00',111.998,112.004,111.998,112.004,11.32,112.0,112.007,112.0,112.007,15.34,False
'2018-09-14T01:14:00',112.004,112.004,112.003,112.003,13.94,112.006,112.007,112.005,112.006,13.61,False
'2018-09-14T01:15:00',112.004,112.005,111.992,111.992,16.12,112.007,112.008,111.995,111.995,18.36,False
'2018-09-14T01:16:00',111.992,111.992,111.981,111.984,29.65,111.995,111.995,111.983,111.987,36.49,False
'2018-09-14T01:17:00',111.983,111.983,111.976,111.978,43.62,111.985,111.985,111.979,111.98,63.74,True
'2018-09-14T01:18:00',111.977,111.98,111.977,111.98,9.5,111.98,111.982,111.98,111.982,17.68,False
'2018-09-14T01:19:00',111.981,111.986,111.973,111.973,27.99,111.984,111.989,111.976,111.976,45.9,True
'2018-09-14T01:20:00',111.974,111.98,111.972,111.974,34.31,111.977,111.983,111.975,111.977,43.24,True
'2018-09-14T01:21:00',111.975,111.976,111.973,111.975,29.7,111.978,111.979,111.976,111.978,55.25,True
'2018-09-14T01:22:00',111.975,111.98,111.975,111.979,23.92,111.978,111.983,111.978,111.982,37.86,True
'2018-09-14T01:23:00',111.979,112.001,111.968,111.999,41.65,111.981,112.003,111.971,112.003,61.37,False
'2018-09-14T01:24:00',111.999,112.0,111.974,111.978,31.57,112.003,112.003,111.978,111.982,42.84,True
'2018-09-14T01:25:00',111.978,111.986,111.978,111.985,28.18,111.982,111.989,111.981,111.989,22.66,True
'2018-09-14T01:26:00',111.985,111.993,111.985,111.992,41.01,111.989,111.997,111.987,111.993,39.38,False
'2018-09-14T01:27:00',111.99,111.99,111.989,111.99,9.58,111.994,111.994,111.992,111.994,6.12,True
'2018-09-14T01:28:00',111.991,111.991,111.987,111.991,30.5,111.995,111.995,111.991,111.993,47.95,True
'2018-09-14T01:29:00',111.991,111.997,111.99,111.997,16.12,111.994,111.999,111.993,111.999,41.99,True
'2018-09-14T01:30:00',111.998,112.017,111.997,112.016,64.9,112.0,112.019,111.999,112.019,67.48,True
'2018-09-14T01:31:00',112.016,112.021,112.011,112.018,52.57,112.019,112.024,112.014,112.02,105.25,False
'2018-09-14T01:32:00',112.013,112.017,111.991,111.991,51.69,112.015,112.019,111.993,111.993,51.29,True
'2018-09-14T01:33:00',111.991,112.002,111.991,111.999,48.04,111.994,112.004,111.994,112.002,31.49,False
'2018-09-14T01:34:00',111.998,111.998,111.992,111.992,65.18,112.001,112.001,111.994,111.994,20.0,False
'2018-09-14T01:35:00',111.992,111.992,111.992,111.992,0.0,111.994,111.994,111.994,111.994,0.0,False
'2018-09-14T01:36:00',111.992,111.992,111.987,111.987,16.04,111.994,111.994,111.989,111.989,8.0,True
'2018-09-14T01:37:00',111.987,111.999,111.987,111.998,37.61,111.99,112.001,111.99,112.001,18.74,False
'2018-09-14T01:38:00',111.997,111.997,111.987,111.987,20.98,111.998,111.998,111.991,111.991,14.79,False
'2018-09-14T01:39:00',111.987,111.988,111.987,111.987,29.45,111.991,111.991,111.99,111.99,33.35,True
'2018-09-14T01:40:00',111.989,111.994,111.988,111.993,19.88,111.99,111.996,111.99,111.996,13.5,True
'2018-09-14T01:41:00',111.994,112.0,111.993,112.0,18.76,111.996,112.002,111.996,112.002,15.18,True
'2018-09-14T01:42:00',112.0,112.013,111.999,112.011,36.33,112.002,112.016,112.002,112.013,27.96,False
'2018-09-14T01:43:00',112.012,112.012,112.007,112.007,22.94,112.014,112.014,112.009,112.009,7.24,False
'2018-09-14T01:44:00',112.005,112.005,111.993,111.998,60.74,112.008,112.008,111.996,112.0,30.05,True
'2018-09-14T01:45:00',111.998,112.005,111.997,112.004,27.63,112.001,112.007,112.0,112.006,25.85,False
'2018-09-14T01:46:00',112.005,112.006,112.002,112.002,25.11,112.007,112.009,112.005,112.005,21.36,True
'2018-09-14T01:47:00',112.002,112.004,112.002,112.004,12.49,112.005,112.007,112.005,112.007,25.75,False
'2018-09-14T01:48:00',112.004,112.004,111.998,111.998,12.62,112.007,112.007,112.002,112.002,32.6,True
'2018-09-14T01:49:00',111.999,112.011,111.999,112.011,23.04,112.002,112.014,112.002,112.014,29.36,True
'2018-09-14T01:50:00',112.011,112.023,112.011,112.018,36.6,112.014,112.025,112.014,112.021,41.31,False
'2018-09-14T01:51:00',112.018,112.018,112.014,112.017,18.3,112.02,112.02,112.016,112.02,23.68,False
'2018-09-14T01:52:00',112.015,112.015,112.008,112.009,17.5,112.017,112.017,112.01,112.01,11.81,True
'2018-09-14T01:53:00',112.009,112.023,112.009,112.023,28.73,112.011,112.026,112.011,112.026,38.93,True
'2018-09-14T01:54:00',112.023,112.024,112.023,112.024,6.5,112.025,112.027,112.024,112.027,12.14,False
'2018-09-14T01:55:00',112.024,112.024,112.01,112.011,40.95,112.027,112.027,112.012,112.014,60.72,False
'2018-09-14T01:56:00',112.01,112.01,112.0,112.0,52.04,112.013,112.013,112.002,112.002,58.26,True
'2018-09-14T01:57:00',112.0,112.004,112.0,112.003,41.35,112.003,112.006,112.002,112.005,49.18,True
'2018-09-14T01:58:00',112.003,112.024,112.003,112.024,34.24,112.005,112.027,112.005,112.027,75.69,True
'2018-09-14T01:59:00',112.022,112.026,112.021,112.026,35.85,112.024,112.028,112.023,112.028,30.28,True
'2018-09-14T02:00:00',112.03,112.053,112.03,112.043,189.74,112.031,112.055,112.031,112.046,205.57,True
'2018-09-14T02:01:00',112.046,112.055,112.046,112.05,80.21,112.047,112.058,112.047,112.053,116.92,False
'2018-09-14T02:02:00',112.05,112.053,112.046,112.048,116.54,112.053,112.056,112.048,112.051,86.11,True
'2018-09-14T02:03:00',112.05,112.065,112.049,112.058,99.59,112.052,112.066,112.052,112.06,105.82,False
'2018-09-14T02:04:00',112.055,112.063,112.055,112.056,56.37,112.057,112.066,112.057,112.057,63.1,True
'2018-09-14T02:05:00',112.058,112.062,112.056,112.058,76.38,112.059,112.064,112.059,112.061,59.1,False
'2018-09-14T02:06:00',112.059,112.062,112.045,112.052,108.98,112.061,112.064,112.046,112.055,120.25,True
'2018-09-14T02:07:00',112.052,112.06,112.044,112.059,113.47,112.055,112.063,112.046,112.062,139.41,True
'2018-09-14T02:08:00',112.059,112.068,112.056,112.066,164.85,112.062,112.07,112.059,112.068,127.09,True
'2018-09-14T02:09:00',112.066,112.076,112.066,112.072,110.62,112.068,112.079,112.068,112.075,98.61,False
'2018-09-14T02:10:00',112.072,112.077,112.057,112.057,117.28,112.075,112.079,112.059,112.059,146.59,True
'2018-09-14T02:11:00',112.057,112.077,112.055,112.076,107.72,112.06,112.08,112.056,112.079,88.9,False
'2018-09-14T02:12:00',112.075,112.076,112.057,112.059,152.86,112.078,112.079,112.059,112.062,112.0,True
'2018-09-14T02:13:00',112.06,112.071,112.055,112.066,85.73,112.063,112.074,112.057,112.07,126.71,False
'2018-09-14T02:14:00',112.066,112.067,112.046,112.046,72.32,112.068,112.07,112.048,112.048,66.61,False
'2018-09-14T02:15:00',112.045,112.045,112.028,112.028,136.07,112.048,112.048,112.031,112.031,94.01,True
'2018-09-14T02:16:00',112.026,112.041,112.016,112.035,116.35,112.027,112.044,112.019,112.038,94.54,False
'2018-09-14T02:17:00',112.035,112.035,112.018,112.018,87.39,112.037,112.037,112.02,112.02,93.98,False
'2018-09-14T02:18:00',112.02,112.024,112.01,112.016,134.25,112.022,112.027,112.013,112.019,134.47,True
'2018-09-14T02:19:00',112.015,112.022,112.015,112.021,84.46,112.018,112.025,112.018,112.023,69.99,True
'2018-09-14T02:20:00',112.02,112.033,112.019,112.028,110.98,112.023,112.036,112.021,112.03,79.96,True
'2018-09-14T02:21:00',112.027,112.029,112.023,112.028,79.89,112.031,112.032,112.026,112.031,63.91,False
'2018-09-14T02:22:00',112.028,112.03,112.022,112.023,55.08,112.03,112.032,112.024,112.026,49.08,False
'2018-09-14T02:23:00',112.024,112.028,112.019,112.023,102.26,112.027,112.03,112.022,112.025,59.58,True
'2018-09-14T02:24:00',112.023,112.035,112.021,112.033,62.35,112.026,112.038,112.024,112.036,92.39,True
'2018-09-14T02:25:00',112.035,112.035,112.029,112.034,80.71,112.036,112.037,112.03,112.036,65.97,True
'2018-09-14T02:26:00',112.033,112.04,112.03,112.04,61.43,112.036,112.042,112.032,112.042,75.91,False
'2018-09-14T02:27:00',112.04,112.04,112.035,112.039,41.14,112.042,112.042,112.037,112.041,47.88,False
'2018-09-14T02:28:00',112.038,112.042,112.038,112.039,43.54,112.041,112.044,112.039,112.041,52.62,False
'2018-09-14T02:29:00',112.04,112.04,112.021,112.021,31.42,112.041,112.041,112.023,112.023,39.18,False
'2018-09-14T02:30:00',112.02,112.023,112.008,112.01,83.18,112.022,112.024,112.01,112.011,89.58,True
'2018-09-14T02:31:00',112.011,112.015,112.003,112.014,58.02,112.012,112.016,112.004,112.016,69.88,False
'2018-09-14T02:32:00',112.014,112.017,112.013,112.014,22.76,112.015,112.019,112.015,112.015,24.54,False
'2018-09-14T02:33:00',112.013,112.013,111.995,111.996,90.96,112.015,112.015,111.996,111.999,109.75,False
'2018-09-14T02:34:00',111.996,112.002,111.995,111.996,78.46,111.999,112.005,111.997,111.998,64.67,False
'2018-09-14T02:35:00',111.996,112.002,111.995,111.995,104.76,111.999,112.005,111.997,111.998,68.21,False
'2018-09-14T02:36:00',111.995,112.0,111.974,111.974,135.1,111.998,112.002,111.976,111.976,66.67,True
'2018-09-14T02:37:00',111.975,111.983,111.975,111.976,136.35,111.977,111.985,111.977,111.978,71.85,False
'2018-09-14T02:38:00',111.975,111.982,111.975,111.975,125.19,111.978,111.985,111.978,111.978,66.0,True
'2018-09-14T02:39:00',111.975,111.978,111.975,111.978,47.82,111.978,111.981,111.977,111.98,59.95,True
'2018-09-14T02:40:00',111.979,111.986,111.977,111.981,51.12,111.981,111.989,111.98,111.983,71.89,False
'2018-09-14T02:41:00',111.98,111.981,111.977,111.977,45.7,111.983,111.984,111.979,111.979,29.53,True
'2018-09-14T02:42:00',111.977,111.988,111.977,111.987,53.06,111.98,111.99,111.98,111.989,64.04,False
'2018-09-14T02:43:00',111.986,111.986,111.971,111.971,60.66,111.989,111.989,111.974,111.974,73.1,True
'2018-09-14T02:44:00',111.971,111.991,111.967,111.988,103.49,111.974,111.994,111.969,111.991,145.57,False
'2018-09-14T02:45:00',111.988,111.997,111.972,111.972,96.51,111.991,112.0,111.974,111.974,114.88,False
'2018-09-14T02:46:00',111.972,111.98,111.965,111.972,81.06,111.975,111.982,111.968,111.973,97.24,True
'2018-09-14T02:47:00',111.972,111.973,111.966,111.972,61.23,111.974,111.974,111.969,111.974,66.3,True
'2018-09-14T02:48:00',111.971,111.978,111.971,111.978,31.28,111.974,111.98,111.974,111.98,57.54,True
'2018-09-14T02:49:00',111.977,111.999,111.976,111.991,74.55,111.979,112.002,111.979,111.994,84.95,True
'2018-09-14T02:50:00',111.99,112.022,111.981,111.992,139.63,111.992,112.024,111.984,111.995,139.09,True
'2018-09-14T02:51:00',111.995,111.999,111.99,111.996,51.67,111.997,112.001,111.993,111.999,71.31,True
'2018-09-14T02:52:00',111.997,112.003,111.992,112.001,116.1,111.998,112.005,111.995,112.002,108.0,True
'2018-09-14T02:53:00',112.0,112.022,111.994,112.013,180.14,112.003,112.024,111.995,112.014,123.29,True
'2018-09-14T02:54:00',112.013,112.054,112.012,112.044,283.85,112.015,112.056,112.014,112.045,249.59,True
'2018-09-14T02:55:00',112.041,112.068,112.037,112.063,238.36,112.044,112.07,112.04,112.065,145.3,True
'2018-09-14T02:56:00',112.062,112.068,112.059,112.064,61.17,112.065,112.069,112.061,112.067,63.1,True
'2018-09-14T02:57:00',112.065,112.073,112.058,112.071,135.0,112.067,112.075,112.061,112.074,107.32,True
'2018-09-14T02:58:00',112.072,112.078,112.072,112.072,76.35,112.074,112.079,112.074,112.075,55.29,False
'2018-09-14T02:59:00',112.073,112.073,112.053,112.053,159.12,112.075,112.075,112.056,112.057,108.67,False
'2018-09-14T03:00:00',112.053,112.058,112.05,112.05,48.09,112.057,112.06,112.052,112.052,61.08,False
'2018-09-14T03:01:00',112.049,112.049,112.036,112.036,119.54,112.052,112.052,112.038,112.038,98.32,True
'2018-09-14T03:02:00',112.035,112.059,112.035,112.059,53.29,112.038,112.06,112.038,112.06,69.97,False
'2018-09-14T03:03:00',112.06,112.06,112.05,112.05,50.14,112.061,112.061,112.052,112.052,51.86,False
'2018-09-14T03:04:00',112.045,112.045,112.03,112.03,96.81,112.047,112.047,112.032,112.032,83.29,False
'2018-09-14T03:05:00',112.029,112.032,112.022,112.023,96.13,112.031,112.034,112.023,112.025,74.84,False
'2018-09-14T03:06:00',112.022,112.028,112.02,112.023,72.01,112.025,112.031,112.023,112.025,67.54,True
'2018-09-14T03:07:00',112.023,112.039,112.023,112.034,128.5,112.025,112.041,112.025,112.037,107.97,True
'2018-09-14T03:08:00',112.035,112.043,112.031,112.043,65.51,112.038,112.045,112.033,112.045,62.38,False
'2018-09-14T03:09:00',112.042,112.043,112.029,112.029,59.47,112.044,112.045,112.032,112.032,37.72,True
'2018-09-14T03:10:00',112.029,112.034,112.026,112.034,48.62,112.031,112.037,112.028,112.036,56.32,True
'2018-09-14T03:11:00',112.033,112.048,112.03,112.041,119.87,112.036,112.051,112.033,112.044,116.67,True
'2018-09-14T03:12:00',112.041,112.045,112.039,112.045,71.17,112.043,112.047,112.041,112.047,71.17,False
'2018-09-14T03:13:00',112.046,112.048,112.04,112.041,75.73,112.047,112.051,112.042,112.043,65.94,False
'2018-09-14T03:14:00',112.041,112.047,112.041,112.041,35.77,112.044,112.049,112.042,112.042,36.46,False
'2018-09-14T03:15:00',112.039,112.039,112.017,112.02,98.46,112.041,112.041,112.021,112.021,91.96,False
'2018-09-14T03:16:00',112.02,112.023,112.015,112.015,42.19,112.022,112.025,112.018,112.018,54.57,True
'2018-09-14T03:17:00',112.017,112.023,112.017,112.017,116.02,112.018,112.026,112.018,112.02,94.02,False
'2018-09-14T03:18:00',112.015,112.017,112.011,112.011,74.58,112.019,112.019,112.013,112.013,93.99,False
'2018-09-14T03:19:00',112.012,112.012,111.992,111.992,83.33,112.014,112.015,111.995,111.995,38.83,True
'2018-09-14T03:20:00',111.993,112.008,111.992,112.005,90.02,111.996,112.011,111.995,112.008,99.64,True
'2018-09-14T03:21:00',112.006,112.019,112.006,112.017,64.67,112.009,112.021,112.009,112.019,79.03,False
'2018-09-14T03:22:00',112.017,112.02,112.011,112.011,51.17,112.02,112.022,112.013,112.013,73.76,False
'2018-09-14T03:23:00',112.011,112.011,111.997,111.997,122.42,112.013,112.013,112.0,112.0,103.51,True
'2018-09-14T03:24:00',111.997,112.003,111.996,112.002,70.09,112.0,112.005,111.998,112.005,72.29,True
'2018-09-14T03:25:00',112.003,112.004,112.002,112.004,57.85,112.005,112.006,112.004,112.006,43.44,True
'2018-09-14T03:26:00',112.004,112.008,112.004,112.007,98.08,112.007,112.011,112.006,112.009,77.67,False
'2018-09-14T03:27:00',112.007,112.007,111.991,111.993,82.35,112.009,112.009,111.994,111.995,88.02,False
'2018-09-14T03:28:00',111.992,111.997,111.992,111.992,47.3,111.995,111.999,111.995,111.995,49.01,True
'2018-09-14T03:29:00',111.992,112.001,111.984,111.998,66.75,111.995,112.003,111.987,112.001,64.12,False
'2018-09-14T03:30:00',111.997,111.997,111.987,111.99,65.22,112.0,112.0,111.989,111.992,98.64,False
'2018-09-14T03:31:00',111.987,111.987,111.959,111.968,112.79,111.989,111.989,111.961,111.971,134.7,False
'2018-09-14T03:32:00',111.969,111.971,111.958,111.958,129.08,111.971,111.974,111.96,111.961,135.53,True
'2018-09-14T03:33:00',111.958,111.968,111.956,111.967,122.83,111.96,111.97,111.958,111.97,147.96,True
'2018-09-14T03:34:00',111.967,111.972,111.963,111.972,66.6,111.97,111.975,111.965,111.975,85.71,True
'2018-09-14T03:35:00',111.973,111.982,111.971,111.982,122.85,111.976,111.985,111.974,111.984,151.42,True
'2018-09-14T03:36:00',111.982,111.985,111.98,111.983,122.34,111.983,111.988,111.981,111.985,83.19,False
'2018-09-14T03:37:00',111.983,111.986,111.979,111.98,93.12,111.986,111.988,111.982,111.982,83.22,False
'2018-09-14T03:38:00',111.983,111.987,111.971,111.972,102.27,111.985,111.988,111.973,111.974,72.79,True
'2018-09-14T03:39:00',111.971,111.973,111.968,111.972,63.39,111.973,111.976,111.97,111.975,66.32,False
'2018-09-14T03:40:00',111.972,111.972,111.961,111.968,152.57,111.974,111.974,111.963,111.971,136.27,True
'2018-09-14T03:41:00',111.968,111.974,111.968,111.972,85.96,111.971,111.976,111.971,111.975,42.48,True
'2018-09-14T03:42:00',111.973,111.976,111.971,111.976,79.82,111.975,111.979,111.973,111.979,28.98,False
'2018-09-14T03:43:00',111.977,111.982,111.972,111.972,78.24,111.98,111.985,111.975,111.975,86.11,True
'2018-09-14T03:44:00',111.972,111.975,111.966,111.974,79.8,111.975,111.978,111.969,111.976,54.83,True
'2018-09-14T03:45:00',111.974,111.976,111.968,111.974,83.23,111.976,111.979,111.969,111.977,102.61,False
'2018-09-14T03:46:00',111.974,111.975,111.965,111.965,79.49,111.977,111.978,111.968,111.968,69.56,False
'2018-09-14T03:47:00',111.965,111.965,111.961,111.963,50.01,111.968,111.968,111.963,111.966,56.2,True
'2018-09-14T03:48:00',111.963,111.974,111.963,111.973,100.62,111.966,111.977,111.966,111.976,58.98,True
'2018-09-14T03:49:00',111.974,111.979,111.973,111.977,57.04,111.976,111.98,111.975,111.979,68.62,False
'2018-09-14T03:50:00',111.977,111.977,111.967,111.969,98.96,111.98,111.98,111.969,111.972,88.73,True
'2018-09-14T03:51:00',111.969,111.972,111.967,111.972,47.33,111.972,111.975,111.969,111.975,50.55,False
'2018-09-14T03:52:00',111.972,111.977,111.962,111.962,127.38,111.975,111.979,111.965,111.965,55.39,False
'2018-09-14T03:53:00',111.962,111.962,111.96,111.96,59.02,111.964,111.964,111.961,111.963,39.68,True
'2018-09-14T03:54:00',111.96,111.964,111.96,111.961,63.61,111.963,111.966,111.962,111.963,41.22,True
'2018-09-14T03:55:00',111.962,111.968,111.961,111.962,49.13,111.964,111.97,111.963,111.963,31.48,True
'2018-09-14T03:56:00',111.961,111.963,111.96,111.962,30.34,111.963,111.965,111.963,111.965,13.85,False
'2018-09-14T03:57:00',111.962,111.962,111.955,111.96,66.53,111.965,111.965,111.958,111.962,69.77,True
'2018-09-14T03:58:00',111.96,111.969,111.956,111.965,65.62,111.962,111.971,111.958,111.967,84.87,False
'2018-09-14T03:59:00',111.965,111.969,111.963,111.964,45.65,111.968,111.972,111.966,111.966,34.95,True
'2018-09-14T04:00:00',111.963,111.966,111.959,111.966,56.97,111.966,111.969,111.961,111.969,62.99,True
'2018-09-14T04:01:00',111.966,111.973,111.966,111.972,24.05,111.969,111.976,111.969,111.975,17.53,False
'2018-09-14T04:02:00',111.972,111.972,111.957,111.96,87.05,111.975,111.975,111.959,111.963,73.98,False
'2018-09-14T04:03:00',111.96,111.96,111.958,111.959,30.91,111.963,111.963,111.96,111.961,29.42,True
'2018-09-14T04:04:00',111.958,111.967,111.958,111.966,81.88,111.96,111.97,111.96,111.968,95.72,False
'2018-09-14T04:05:00',111.966,111.966,111.959,111.961,74.89,111.968,111.969,111.961,111.964,74.04,False
'2018-09-14T04:06:00',111.961,111.964,111.955,111.956,127.65,111.964,111.965,111.958,111.959,103.43,False
'2018-09-14T04:07:00',111.956,111.956,111.955,111.955,28.47,111.959,111.959,111.958,111.958,50.66,True
'2018-09-14T04:08:00',111.955,111.96,111.955,111.959,84.3,111.958,111.963,111.958,111.961,86.0,True
'2018-09-14T04:09:00',111.957,111.969,111.957,111.968,84.76,111.959,111.971,111.959,111.97,99.34,True
'2018-09-14T04:10:00',111.967,111.972,111.967,111.971,70.82,111.97,111.975,111.969,111.974,93.39,True
'2018-09-14T04:11:00',111.971,111.972,111.97,111.972,43.8,111.974,111.975,111.972,111.974,51.7,False
'2018-09-14T04:12:00',111.972,111.972,111.965,111.966,44.78,111.974,111.974,111.967,111.969,46.33,False
'2018-09-14T04:13:00',111.968,111.971,111.966,111.966,63.37,111.969,111.973,111.968,111.968,68.42,False
'2018-09-14T04:14:00',111.965,111.966,111.963,111.964,49.31,111.968,111.968,111.965,111.965,45.48,True
'2018-09-14T04:15:00',111.963,111.969,111.963,111.966,80.3,111.965,111.972,111.964,111.969,56.37,True
'2018-09-14T04:16:00',111.967,111.977,111.967,111.977,136.64,111.969,111.98,111.969,111.98,68.15,False
'2018-09-14T04:17:00',111.977,111.977,111.976,111.976,52.52,111.98,111.98,111.979,111.979,32.0,False
'2018-09-14T04:18:00',111.978,111.979,111.976,111.976,34.04,111.981,111.982,111.978,111.978,35.04,True
'2018-09-14T04:19:00',111.976,111.981,111.976,111.977,70.72,111.979,111.983,111.978,111.979,77.7,True
'2018-09-14T04:20:00',111.977,111.978,111.977,111.977,32.07,111.979,111.98,111.979,111.98,35.14,False
'2018-09-14T04:21:00',111.977,111.979,111.971,111.971,80.59,111.98,111.981,111.974,111.974,78.35,False
'2018-09-14T04:22:00',111.971,111.973,111.967,111.967,64.32,111.974,111.976,111.969,111.97,48.54,False
'2018-09-14T04:23:00',111.967,111.97,111.966,111.966,67.4,111.97,111.973,111.969,111.969,70.66,False
'2018-09-14T04:24:00',111.967,111.97,111.935,111.94,69.53,111.969,111.972,111.937,111.943,99.87,False
'2018-09-14T04:25:00',111.94,111.95,111.889,111.89,133.27,111.943,111.952,111.892,111.894,189.75,False
'2018-09-14T04:26:00',111.89,111.903,111.831,111.873,317.8,111.894,111.907,111.832,111.875,358.24,False
'2018-09-14T04:27:00',111.874,111.891,111.867,111.871,191.45,111.878,111.895,111.871,111.875,202.18,False
'2018-09-14T04:28:00',111.871,111.871,111.845,111.857,133.74,111.874,111.874,111.848,111.86,107.97,True
'2018-09-14T04:29:00',111.857,111.874,111.857,111.86,138.09,111.86,111.876,111.86,111.864,122.46,False
'2018-09-14T04:30:00',111.86,111.867,111.846,111.846,162.56,111.864,111.871,111.85,111.85,125.82,True
'2018-09-14T04:31:00',111.847,111.868,111.847,111.868,106.53,111.85,111.871,111.85,111.871,146.75,True
'2018-09-14T04:32:00',111.87,111.878,111.868,111.872,31.47,111.874,111.881,111.871,111.875,44.26,True
'2018-09-14T04:33:00',111.876,111.889,111.876,111.876,84.95,111.878,111.892,111.878,111.88,102.78,True
'2018-09-14T04:34:00',111.878,111.893,111.868,111.884,140.73,111.881,111.896,111.871,111.888,132.15,True
'2018-09-14T04:35:00',111.885,111.893,111.878,111.891,97.79,111.889,111.895,111.881,111.893,110.58,True
'2018-09-14T04:36:00',111.891,111.903,111.891,111.899,79.22,111.893,111.905,111.893,111.901,94.05,False
'2018-09-14T04:37:00',111.9,111.9,111.89,111.896,148.99,111.901,111.902,111.893,111.9,139.92,False
'2018-09-14T04:38:00',111.896,111.899,111.882,111.882,111.76,111.899,111.902,111.885,111.885,109.16,False
'2018-09-14T04:39:00',111.882,111.893,111.872,111.877,153.87,111.884,111.896,111.876,111.88,137.55,True
'2018-09-14T04:40:00',111.878,111.889,111.875,111.889,100.15,111.879,111.892,111.877,111.892,110.76,True
'2018-09-14T04:41:00',111.889,111.895,111.881,111.891,77.44,111.891,111.898,111.884,111.894,130.89,False
'2018-09-14T04:42:00',111.892,111.893,111.886,111.886,47.92,111.895,111.895,111.888,111.888,56.97,True
'2018-09-14T04:43:00',111.886,111.906,111.886,111.902,90.2,111.888,111.909,111.888,111.903,89.92,False
'2018-09-14T04:44:00',111.901,111.904,111.897,111.898,45.14,111.903,111.905,111.899,111.901,31.58,True
'2018-09-14T04:45:00',111.899,111.912,111.896,111.91,76.43,111.9,111.914,111.898,111.912,70.84,True
'2018-09-14T04:46:00',111.91,111.917,111.908,111.916,97.7,111.913,111.919,111.91,111.919,61.95,True
'2018-09-14T04:47:00',111.917,111.928,111.916,111.926,41.79,111.92,111.93,111.919,111.929,35.56,False
'2018-09-14T04:48:00',111.926,111.926,111.915,111.92,84.3,111.929,111.929,111.918,111.923,73.29,False
'2018-09-14T04:49:00',111.92,111.925,111.916,111.919,76.03,111.923,111.927,111.919,111.922,64.1,False
'2018-09-14T04:50:00',111.919,111.919,111.914,111.915,92.7,111.922,111.922,111.916,111.917,84.65,False
'2018-09-14T04:51:00',111.916,111.916,111.912,111.913,56.97,111.919,111.919,111.915,111.916,45.49,False
'2018-09-14T04:52:00',111.913,111.914,111.91,111.912,86.67,111.916,111.916,111.913,111.915,89.96,False
'2018-09-14T04:53:00',111.912,111.913,111.91,111.911,44.75,111.915,111.915,111.913,111.913,32.67,True
'2018-09-14T04:54:00',111.911,111.914,111.905,111.912,37.61,111.914,111.916,111.908,111.915,26.78,False
'2018-09-14T04:55:00',111.912,111.913,111.903,111.91,84.96,111.914,111.914,111.905,111.913,45.17,False
'2018-09-14T04:56:00',111.908,111.908,111.896,111.897,69.56,111.91,111.91,111.899,111.899,53.68,False
'2018-09-14T04:57:00',111.897,111.898,111.886,111.887,78.14,111.9,111.901,111.888,111.889,95.41,False
'2018-09-14T04:58:00',111.887,111.889,111.865,111.87,115.71,111.889,111.892,111.868,111.873,108.27,False
'2018-09-14T04:59:00',111.869,111.869,111.858,111.866,69.8,111.872,111.872,111.86,111.868,57.37,True
'2018-09-14T05:00:00',111.865,111.873,111.865,111.869,65.44,111.868,111.876,111.868,111.872,54.34,True
'2018-09-14T05:01:00',111.87,111.883,111.87,111.877,104.5,111.872,111.886,111.872,111.879,108.11,True
'2018-09-14T05:02:00',111.877,111.882,111.877,111.882,38.85,111.88,111.885,111.88,111.885,51.0,True
'2018-09-14T05:03:00',111.884,111.89,111.882,111.889,61.38,111.887,111.892,111.884,111.892,85.85,False
'2018-09-14T05:04:00',111.888,111.888,111.885,111.888,59.45,111.891,111.891,111.888,111.89,43.33,True
'2018-09-14T05:05:00',111.89,111.898,111.89,111.895,93.78,111.892,111.901,111.892,111.898,106.22,False
'2018-09-14T05:06:00',111.895,111.896,111.882,111.882,49.04,111.898,111.899,111.884,111.884,53.1,True
'2018-09-14T05:07:00',111.881,111.893,111.881,111.891,63.98,111.884,111.895,111.883,111.893,110.77,True
'2018-09-14T05:08:00',111.891,111.892,111.891,111.892,18.33,111.894,111.895,111.894,111.894,12.95,True
'2018-09-14T05:09:00',111.893,111.907,111.892,111.902,80.37,111.894,111.91,111.894,111.904,97.98,False
'2018-09-14T05:10:00',111.9,111.901,111.888,111.888,47.11,111.903,111.903,111.89,111.89,71.65,True
'2018-09-14T05:11:00',111.887,111.894,111.887,111.894,52.18,111.89,111.895,111.89,111.895,51.51,False
'2018-09-14T05:12:00',111.893,111.893,111.887,111.889,66.46,111.896,111.896,111.888,111.892,62.24,False
'2018-09-14T05:13:00',111.889,111.889,111.88,111.88,69.19,111.892,111.892,111.882,111.882,51.3,False
'2018-09-14T05:14:00',111.88,111.882,111.873,111.874,84.86,111.882,111.885,111.875,111.876,70.22,False
'2018-09-14T05:15:00',111.873,111.873,111.854,111.854,70.08,111.876,111.876,111.857,111.857,70.8,True
'2018-09-14T05:16:00',111.853,111.86,111.853,111.86,79.22,111.856,111.863,111.856,111.863,58.21,False
'2018-09-14T05:17:00',111.861,111.861,111.852,111.852,70.78,111.862,111.862,111.854,111.855,62.37,True
'2018-09-14T05:18:00',111.853,111.853,111.852,111.853,172.32,111.854,111.856,111.854,111.856,122.59,True
'2018-09-14T05:19:00',111.853,111.864,111.853,111.864,139.44,111.856,111.867,111.855,111.867,102.71,True
'2018-09-14T05:20:00',111.864,111.874,111.864,111.866,176.45,111.867,111.876,111.867,111.868,143.7,True
'2018-09-14T05:21:00',111.866,111.868,111.855,111.867,126.49,111.868,111.871,111.857,111.87,82.41,True
'2018-09-14T05:22:00',111.867,111.87,111.861,111.869,65.19,111.87,111.872,111.864,111.872,66.4,True
'2018-09-14T05:23:00',111.869,111.894,111.868,111.894,39.58,111.872,111.896,111.871,111.896,92.91,False
'2018-09-14T05:24:00',111.893,111.893,111.885,111.889,57.93,111.895,111.895,111.886,111.892,71.89,False
'2018-09-14T05:25:00',111.889,111.89,111.876,111.878,88.33,111.892,111.892,111.878,111.88,73.13,False
'2018-09-14T05:26:00',111.878,111.879,111.872,111.872,74.0,111.881,111.882,111.875,111.875,58.58,False
'2018-09-14T05:27:00',111.872,111.872,111.86,111.867,75.63,111.875,111.875,111.861,111.869,81.02,False
'2018-09-14T05:28:00',111.866,111.868,111.862,111.863,106.92,111.869,111.871,111.864,111.865,66.66,False
'2018-09-14T05:29:00',111.862,111.863,111.86,111.861,72.78,111.865,111.866,111.861,111.863,47.62,False
'2018-09-14T05:30:00',111.861,111.862,111.855,111.856,56.69,111.863,111.865,111.857,111.859,56.08,True
'2018-09-14T05:31:00',111.857,111.858,111.857,111.857,42.01,111.86,111.86,111.859,111.86,44.74,False
'2018-09-14T05:32:00',111.857,111.858,111.846,111.846,50.43,111.86,111.861,111.847,111.847,68.53,False
'2018-09-14T05:33:00',111.844,111.846,111.826,111.826,137.12,111.847,111.849,111.829,111.829,131.52,True
'2018-09-14T05:34:00',111.824,111.834,111.824,111.834,66.74,111.827,111.835,111.827,111.835,63.21,False
'2018-09-14T05:35:00',111.833,111.834,111.826,111.829,53.78,111.835,111.836,111.829,111.832,71.66,False
'2018-09-14T05:36:00',111.829,111.83,111.822,111.822,217.92,111.832,111.832,111.825,111.825,125.56,True
'2018-09-14T05:37:00',111.823,111.833,111.816,111.832,110.59,111.826,111.835,111.818,111.835,112.99,False
'2018-09-14T05:38:00',111.832,111.832,111.812,111.826,137.63,111.835,111.835,111.815,111.829,99.48,True
'2018-09-14T05:39:00',111.826,111.839,111.822,111.839,56.8,111.829,111.841,111.825,111.84,129.44,True
'2018-09-14T05:40:00',111.838,111.848,111.835,111.845,100.77,111.84,111.85,111.84,111.847,143.54,False
'2018-09-14T05:41:00',111.844,111.844,111.83,111.839,66.31,111.847,111.847,111.832,111.841,93.64,False
'2018-09-14T05:42:00',111.839,111.839,111.83,111.838,71.53,111.841,111.841,111.833,111.84,136.93,False
'2018-09-14T05:43:00',111.84,111.843,111.832,111.832,46.78,111.843,111.846,111.835,111.835,66.47,False
'2018-09-14T05:44:00',111.834,111.838,111.829,111.829,49.89,111.835,111.841,111.832,111.832,69.15,False
'2018-09-14T05:45:00',111.83,111.83,111.823,111.826,57.19,111.832,111.833,111.826,111.829,49.89,True
'2018-09-14T05:46:00',111.826,111.83,111.826,111.83,19.03,111.829,111.833,111.828,111.833,20.55,False
'2018-09-14T05:47:00',111.83,111.835,111.829,111.83,55.01,111.833,111.838,111.832,111.833,90.73,False
'2018-09-14T05:48:00',111.829,111.829,111.823,111.824,71.03,111.832,111.832,111.825,111.826,55.33,True
'2018-09-14T05:49:00',111.825,111.834,111.823,111.834,32.45,111.826,111.837,111.826,111.837,61.78,True
'2018-09-14T05:50:00',111.834,111.837,111.834,111.837,23.75,111.837,111.84,111.837,111.84,61.59,True
'2018-09-14T05:51:00',111.837,111.839,111.837,111.839,25.1,111.838,111.841,111.838,111.841,31.71,False
'2018-09-14T05:52:00',111.838,111.842,111.837,111.837,36.34,111.84,111.845,111.839,111.839,34.68,True
'2018-09-14T05:53:00',111.837,111.841,111.836,111.838,35.13,111.839,111.844,111.837,111.841,40.95,False
'2018-09-14T05:54:00',111.838,111.839,111.827,111.83,58.9,111.841,111.842,111.829,111.831,51.43,True
'2018-09-14T05:55:00',111.83,111.835,111.83,111.833,22.63,111.832,111.837,111.832,111.834,28.45,False
'2018-09-14T05:56:00',111.832,111.832,111.81,111.815,57.81,111.834,111.834,111.812,111.817,49.01,True
'2018-09-14T05:57:00',111.816,111.819,111.815,111.815,42.23,111.819,111.821,111.817,111.818,27.24,False
'2018-09-14T05:58:00',111.816,111.823,111.809,111.809,48.22,111.818,111.825,111.811,111.811,43.07,True
'2018-09-14T05:59:00',111.809,111.828,111.809,111.828,76.64,111.811,111.83,111.811,111.829,53.68,False
'2018-09-14T06:00:00',111.828,111.828,111.817,111.819,45.4,111.83,111.83,111.819,111.821,88.07,True
'2018-09-14T06:01:00',111.82,111.826,111.818,111.825,78.15,111.822,111.828,111.82,111.827,62.86,True
'2018-09-14T06:02:00',111.826,111.828,111.826,111.828,39.9,111.828,111.831,111.828,111.831,38.6,False
'2018-09-14T06:03:00',111.828,111.829,111.827,111.827,27.74,111.83,111.831,111.828,111.829,21.82,False
'2018-09-14T06:04:00',111.827,111.829,111.822,111.822,51.24,111.829,111.831,111.824,111.824,37.22,True
'2018-09-14T06:05:00',111.821,111.83,111.818,111.83,57.53,111.823,111.832,111.82,111.832,58.42,True
'2018-09-14T06:06:00',111.83,111.833,111.829,111.831,50.71,111.833,111.835,111.831,111.833,63.79,True
'2018-09-14T06:07:00',111.832,111.832,111.83,111.832,19.23,111.834,111.834,111.832,111.834,50.46,True
'2018-09-14T06:08:00',111.833,111.837,111.831,111.837,33.29,111.834,111.839,111.833,111.839,66.25,False
'2018-09-14T06:09:00',111.838,111.838,111.828,111.831,42.02,111.84,111.84,111.83,111.833,87.7,False
'2018-09-14T06:10:00',111.832,111.834,111.823,111.824,76.02,111.834,111.836,111.824,111.826,74.42,True
'2018-09-14T06:11:00',111.823,111.827,111.821,111.827,24.6,111.825,111.829,111.823,111.829,46.91,False
'2018-09-14T06:12:00',111.827,111.827,111.821,111.821,28.54,111.829,111.829,111.823,111.823,44.57,True
'2018-09-14T06:13:00',111.821,111.823,111.821,111.822,34.75,111.823,111.825,111.822,111.824,54.8,True
'2018-09-14T06:14:00',111.821,111.825,111.821,111.824,26.41,111.824,111.827,111.823,111.826,29.73,True
'2018-09-14T06:15:00',111.825,111.833,111.825,111.831,47.91,111.827,111.835,111.827,111.834,42.32,False
'2018-09-14T06:16:00',111.831,111.831,111.82,111.821,59.01,111.833,111.833,111.822,111.823,36.02,True
'2018-09-14T06:17:00',111.822,111.823,111.821,111.823,18.65,111.824,111.824,111.823,111.824,16.95,True
'2018-09-14T06:18:00',111.823,111.828,111.823,111.824,40.03,111.825,111.83,111.825,111.826,52.11,False
'2018-09-14T06:19:00',111.824,111.824,111.823,111.823,9.37,111.826,111.826,111.825,111.825,13.48,False
'2018-09-14T06:20:00',111.824,111.824,111.819,111.821,19.68,111.825,111.825,111.821,111.823,30.33,True
'2018-09-14T06:21:00',111.822,111.827,111.82,111.827,35.05,111.824,111.828,111.823,111.828,34.62,False
'2018-09-14T06:22:00',111.826,111.826,111.817,111.817,18.02,111.828,111.828,111.819,111.819,22.22,True
'2018-09-14T06:23:00',111.816,111.821,111.813,111.821,35.33,111.817,111.824,111.815,111.824,42.89,True
'2018-09-14T06:24:00',111.821,111.824,111.819,111.824,33.55,111.824,111.826,111.821,111.826,31.16,True
'2018-09-14T06:25:00',111.824,111.831,111.824,111.827,63.01,111.827,111.833,111.827,111.829,78.11,False
'2018-09-14T06:26:00',111.826,111.826,111.82,111.821,34.2,111.828,111.828,111.822,111.823,53.42,False
'2018-09-14T06:27:00',111.82,111.822,111.817,111.821,36.87,111.822,111.824,111.819,111.823,35.75,True
'2018-09-14T06:28:00',111.822,111.824,111.821,111.824,12.95,111.824,111.826,111.823,111.826,12.07,True
'2018-09-14T06:29:00',111.824,111.832,111.823,111.832,47.8,111.826,111.834,111.825,111.834,34.75,False
'2018-09-14T06:30:00',111.833,111.835,111.827,111.827,49.49,111.835,111.836,111.83,111.831,54.63,False
'2018-09-14T06:31:00',111.829,111.829,111.809,111.82,86.08,111.831,111.832,111.812,111.821,84.91,False
'2018-09-14T06:32:00',111.819,111.819,111.805,111.805,30.89,111.821,111.821,111.807,111.807,28.52,False
'2018-09-14T06:33:00',111.805,111.808,111.792,111.802,95.87,111.807,111.81,111.795,111.804,81.93,False
'2018-09-14T06:34:00',111.802,111.802,111.791,111.795,57.21,111.804,111.804,111.793,111.797,52.11,False
'2018-09-14T06:35:00',111.795,111.796,111.788,111.789,39.78,111.797,111.799,111.791,111.791,53.75,True
'2018-09-14T06:36:00',111.789,111.808,111.787,111.808,79.18,111.791,111.81,111.789,111.81,96.88,True
'2018-09-14T06:37:00',111.808,111.821,111.808,111.821,23.33,111.81,111.823,111.81,111.823,38.8,True
'2018-09-14T06:38:00',111.821,111.827,111.821,111.827,31.9,111.823,111.829,111.823,111.829,40.69,False
'2018-09-14T06:39:00',111.827,111.827,111.819,111.821,43.84,111.829,111.829,111.822,111.823,40.82,True
'2018-09-14T06:40:00',111.822,111.833,111.822,111.827,42.9,111.824,111.835,111.824,111.828,85.28,True
'2018-09-14T06:41:00',111.826,111.832,111.825,111.832,52.3,111.829,111.835,111.828,111.835,67.15,True
'2018-09-14T06:42:00',111.832,111.834,111.831,111.834,36.6,111.835,111.836,111.833,111.836,38.68,True
'2018-09-14T06:43:00',111.834,111.845,111.834,111.845,41.96,111.837,111.847,111.837,111.847,46.39,False
'2018-09-14T06:44:00',111.845,111.851,111.834,111.842,73.56,111.848,111.853,111.837,111.844,75.52,True
'2018-09-14T06:45:00',111.841,111.849,111.834,111.849,62.82,111.843,111.852,111.836,111.852,73.46,False
'2018-09-14T06:46:00',111.849,111.849,111.844,111.844,43.93,111.852,111.852,111.847,111.847,45.18,False
'2018-09-14T06:47:00',111.844,111.85,111.843,111.843,61.08,111.847,111.852,111.845,111.845,50.43,False
'2018-09-14T06:48:00',111.844,111.844,111.837,111.839,48.39,111.846,111.846,111.839,111.841,47.32,True
'2018-09-14T06:49:00',111.839,111.853,111.839,111.85,80.42,111.841,111.854,111.841,111.852,81.57,False
'2018-09-14T06:50:00',111.851,111.852,111.846,111.846,68.81,111.852,111.855,111.848,111.848,49.27,False
'2018-09-14T06:51:00',111.846,111.846,111.845,111.845,27.75,111.848,111.848,111.847,111.847,15.76,True
'2018-09-14T06:52:00',111.846,111.848,111.845,111.846,55.58,111.848,111.85,111.846,111.848,36.07,False
'2018-09-14T06:53:00',111.845,111.846,111.845,111.846,32.47,111.847,111.848,111.846,111.847,29.91,False
'2018-09-14T06:54:00',111.845,111.846,111.844,111.845,16.31,111.847,111.847,111.846,111.847,10.29,False
'2018-09-14T06:55:00',111.843,111.845,111.831,111.831,76.26,111.845,111.847,111.832,111.833,56.27,True
'2018-09-14T06:56:00',111.832,111.842,111.831,111.834,67.98,111.833,111.844,111.833,111.836,82.42,False
'2018-09-14T06:57:00',111.833,111.841,111.822,111.822,75.67,111.835,111.843,111.824,111.824,75.58,True
'2018-09-14T06:58:00',111.823,111.83,111.823,111.829,48.08,111.825,111.832,111.825,111.83,47.93,True
'2018-09-14T06:59:00',111.829,111.83,111.827,111.829,50.58,111.831,111.832,111.829,111.831,43.88,False
'2018-09-14T07:00:00',111.829,111.838,111.824,111.824,65.69,111.832,111.84,111.826,111.826,68.75,True
'2018-09-14T07:01:00',111.825,111.834,111.824,111.833,52.76,111.827,111.836,111.827,111.835,42.98,False
'2018-09-14T07:02:00',111.834,111.836,111.817,111.817,48.21,111.835,111.839,111.819,111.819,48.98,False
'2018-09-14T07:03:00',111.816,111.816,111.813,111.815,34.04,111.818,111.818,111.815,111.817,45.1,True
'2018-09-14T07:04:00',111.815,111.821,111.815,111.821,43.55,111.817,111.825,111.817,111.822,27.88,True
'2018-09-14T07:05:00',111.82,111.827,111.814,111.826,56.52,111.822,111.829,111.816,111.828,83.69,True
'2018-09-14T07:06:00',111.826,111.833,111.826,111.833,22.75,111.828,111.836,111.828,111.835,58.03,False
'2018-09-14T07:07:00',111.834,111.834,111.826,111.829,49.83,111.836,111.836,111.828,111.831,70.62,True
'2018-09-14T07:08:00',111.83,111.835,111.83,111.835,32.16,111.831,111.836,111.831,111.836,24.88,True
'2018-09-14T07:09:00',111.835,111.849,111.835,111.849,51.96,111.837,111.851,111.837,111.851,51.94,False
'2018-09-14T07:10:00',111.848,111.849,111.843,111.844,42.52,111.851,111.851,111.845,111.846,42.38,False
'2018-09-14T07:11:00',111.843,111.846,111.843,111.844,36.43,111.846,111.848,111.846,111.846,31.64,False
'2018-09-14T07:12:00',111.844,111.844,111.837,111.837,31.5,111.846,111.846,111.839,111.84,39.0,True
'2018-09-14T07:13:00',111.838,111.84,111.836,111.838,37.59,111.84,111.842,111.838,111.84,50.77,False
'2018-09-14T07:14:00',111.838,111.842,111.838,111.838,25.42,111.84,111.844,111.84,111.84,31.32,True
'2018-09-14T07:15:00',111.838,111.842,111.838,111.839,38.47,111.84,111.844,111.84,111.841,35.1,True
'2018-09-14T07:16:00',111.84,111.843,111.837,111.841,71.38,111.842,111.845,111.839,111.842,58.14,True
'2018-09-14T07:17:00',111.841,111.842,111.841,111.841,12.82,111.843,111.844,111.843,111.843,10.74,False
'2018-09-14T07:18:00',111.84,111.842,111.835,111.837,45.14,111.841,111.844,111.837,111.839,32.46,True
'2018-09-14T07:19:00',111.838,111.847,111.838,111.847,58.07,111.839,111.848,111.839,111.848,36.49,False
'2018-09-14T07:20:00',111.846,111.848,111.844,111.844,54.38,111.848,111.85,111.846,111.846,37.81,True
'2018-09-14T07:21:00',111.844,111.851,111.844,111.845,74.28,111.846,111.853,111.846,111.847,42.27,False
'2018-09-14T07:22:00',111.844,111.848,111.84,111.845,88.71,111.846,111.85,111.842,111.847,45.84,False
'2018-09-14T07:23:00',111.845,111.846,111.843,111.845,56.97,111.848,111.851,111.845,111.847,31.04,False
'2018-09-14T07:24:00',111.846,111.847,111.841,111.842,53.99,111.848,111.849,111.843,111.844,22.83,True
'2018-09-14T07:25:00',111.841,111.852,111.841,111.851,79.27,111.844,111.854,111.843,111.853,43.11,False
'2018-09-14T07:26:00',111.848,111.849,111.842,111.849,97.91,111.85,111.851,111.844,111.851,63.06,True
'2018-09-14T07:27:00',111.85,111.861,111.849,111.859,55.85,111.852,111.863,111.851,111.861,59.89,False
'2018-09-14T07:28:00',111.86,111.86,111.858,111.858,48.53,111.861,111.861,111.859,111.859,46.69,False
'2018-09-14T07:29:00',111.857,111.859,111.853,111.855,51.98,111.858,111.86,111.856,111.857,36.9,True
'2018-09-14T07:30:00',111.855,111.861,111.853,111.861,71.4,111.857,111.863,111.855,111.863,26.87,False
'2018-09-14T07:31:00',111.86,111.86,111.855,111.858,57.1,111.861,111.861,111.857,111.86,23.7,True
'2018-09-14T07:32:00',111.859,111.861,111.857,111.861,16.87,111.861,111.863,111.859,111.863,26.66,True
'2018-09-14T07:33:00',111.861,111.883,111.858,111.88,73.03,111.863,111.885,111.861,111.882,158.66,False
'2018-09-14T07:34:00',111.88,111.882,111.875,111.875,48.55,111.883,111.884,111.876,111.876,74.6,True
'2018-09-14T07:35:00',111.875,111.877,111.875,111.876,18.57,111.876,111.878,111.876,111.878,20.96,False
'2018-09-14T07:36:00',111.876,111.876,111.869,111.869,29.91,111.878,111.878,111.872,111.872,35.54,False
'2018-09-14T07:37:00',111.868,111.868,111.857,111.857,34.96,111.87,111.87,111.859,111.859,39.97,False
'2018-09-14T07:38:00',111.857,111.857,111.849,111.85,41.85,111.859,111.859,111.852,111.852,62.9,True
'2018-09-14T07:39:00',111.85,111.86,111.848,111.86,33.67,111.852,111.862,111.849,111.862,65.36,False
'2018-09-14T07:40:00',111.86,111.874,111.855,111.855,59.41,111.862,111.877,111.857,111.857,69.1,True
'2018-09-14T07:41:00',111.855,111.861,111.853,111.856,82.51,111.857,111.863,111.856,111.859,78.77,True
'2018-09-14T07:42:00',111.856,111.86,111.853,111.859,74.99,111.859,111.862,111.856,111.861,63.0,False
'2018-09-14T07:43:00',111.858,111.86,111.853,111.853,75.35,111.861,111.862,111.856,111.856,64.19,False
'2018-09-14T07:44:00',111.853,111.855,111.853,111.853,25.8,111.856,111.856,111.855,111.855,29.93,True
'2018-09-14T07:45:00',111.853,111.857,111.85,111.854,54.57,111.855,111.859,111.852,111.855,46.92,False
'2018-09-14T07:46:00',111.853,111.856,111.848,111.848,42.24,111.855,111.858,111.849,111.849,23.06,False
'2018-09-14T07:47:00',111.848,111.849,111.847,111.847,50.51,111.85,111.851,111.849,111.849,31.34,True
'2018-09-14T07:48:00',111.846,111.849,111.845,111.849,38.31,111.847,111.851,111.847,111.851,27.85,False
'2018-09-14T07:49:00',111.85,111.85,111.84,111.843,49.63,111.851,111.852,111.842,111.844,33.05,False
'2018-09-14T07:50:00',111.841,111.843,111.838,111.84,55.89,111.842,111.845,111.84,111.841,41.86,True
'2018-09-14T07:51:00',111.84,111.844,111.84,111.843,17.2,111.842,111.846,111.842,111.846,16.22,True
'2018-09-14T07:52:00',111.844,111.851,111.844,111.849,62.03,111.846,111.853,111.846,111.851,47.8,True
'2018-09-14T07:53:00',111.849,111.863,111.844,111.863,49.93,111.851,111.865,111.846,111.865,108.14,True
'2018-09-14T07:54:00',111.864,111.87,111.859,111.869,30.53,111.865,111.873,111.861,111.871,34.24,True
'2018-09-14T07:55:00',111.87,111.875,111.87,111.875,90.99,111.872,111.877,111.872,111.877,94.7,True
'2018-09-14T07:56:00',111.875,111.88,111.874,111.876,31.86,111.876,111.882,111.876,111.878,39.56,False
'2018-09-14T07:57:00',111.874,111.877,111.873,111.875,36.38,111.876,111.878,111.875,111.876,36.11,False
'2018-09-14T07:58:00',111.874,111.875,111.871,111.871,13.93,111.876,111.876,111.873,111.873,15.66,True
'2018-09-14T07:59:00',111.871,111.874,111.866,111.874,37.33,111.873,111.876,111.869,111.876,66.08,False
'2018-09-14T08:00:00',111.874,111.874,111.866,111.866,70.11,111.876,111.876,111.868,111.868,95.16,False
'2018-09-14T08:01:00',111.868,111.871,111.857,111.859,65.83,111.87,111.873,111.858,111.861,77.67,False
'2018-09-14T08:02:00',111.858,111.863,111.855,111.858,59.8,111.86,111.864,111.857,111.86,52.17,False
'2018-09-14T08:03:00',111.858,111.859,111.846,111.847,85.72,111.86,111.861,111.848,111.849,54.4,True
'2018-09-14T08:04:00',111.847,111.854,111.847,111.851,33.45,111.849,111.856,111.849,111.853,44.77,True
'2018-09-14T08:05:00',111.854,111.862,111.854,111.862,23.25,111.855,111.863,111.855,111.863,25.05,True
'2018-09-14T08:06:00',111.862,111.868,111.862,111.864,41.53,111.864,111.87,111.864,111.866,48.8,False
'2018-09-14T08:07:00',111.865,111.868,111.864,111.864,41.99,111.867,111.87,111.866,111.866,39.39,True
'2018-09-14T08:08:00',111.865,111.874,111.864,111.873,22.79,111.867,111.876,111.866,111.875,40.16,False
'2018-09-14T08:09:00',111.872,111.872,111.857,111.859,81.93,111.874,111.874,111.859,111.862,78.56,False
'2018-09-14T08:10:00',111.859,111.863,111.853,111.856,72.01,111.861,111.865,111.855,111.858,78.14,True
'2018-09-14T08:11:00',111.856,111.873,111.856,111.873,94.96,111.858,111.875,111.858,111.875,109.28,True
'2018-09-14T08:12:00',111.874,111.881,111.873,111.874,88.29,111.876,111.883,111.875,111.876,150.93,True
'2018-09-14T08:13:00',111.873,111.892,111.873,111.891,33.24,111.876,111.895,111.875,111.895,50.02,False
'2018-09-14T08:14:00',111.891,111.893,111.891,111.891,24.11,111.893,111.895,111.893,111.893,45.28,False
'2018-09-14T08:15:00',111.892,111.895,111.889,111.891,46.19,111.894,111.897,111.89,111.893,61.45,True
'2018-09-14T08:16:00',111.892,111.901,111.89,111.898,36.22,111.894,111.902,111.892,111.899,92.52,False
'2018-09-14T08:17:00',111.897,111.897,111.894,111.894,10.6,111.899,111.899,111.896,111.896,22.9,True
'2018-09-14T08:18:00',111.895,111.901,111.892,111.898,23.62,111.896,111.902,111.894,111.9,46.56,True
'2018-09-14T08:19:00',111.898,111.917,111.898,111.912,67.53,111.9,111.919,111.9,111.914,104.07,True
'2018-09-14T08:20:00',111.914,111.914,111.912,111.913,13.61,111.916,111.916,111.914,111.915,28.87,True
'2018-09-14T08:21:00',111.914,111.917,111.912,111.915,44.0,111.915,111.919,111.915,111.917,25.99,True
'2018-09-14T08:22:00',111.916,111.924,111.912,111.918,66.12,111.917,111.926,111.915,111.921,37.27,False
'2018-09-14T08:23:00',111.919,111.919,111.909,111.917,81.65,111.921,111.921,111.911,111.919,58.21,True
'2018-09-14T08:24:00',111.915,111.926,111.913,111.923,94.58,111.917,111.929,111.915,111.925,43.98,True
'2018-09-14T08:25:00',111.924,111.928,111.923,111.923,79.8,111.926,111.93,111.925,111.927,59.64,True
'2018-09-14T08:26:00',111.924,111.946,111.923,111.943,145.73,111.927,111.949,111.927,111.945,161.48,False
'2018-09-14T08:27:00',111.943,111.948,111.94,111.942,130.07,111.946,111.951,111.943,111.946,87.75,False
'2018-09-14T08:28:00',111.942,111.944,111.935,111.938,182.8,111.946,111.947,111.938,111.941,122.51,False
'2018-09-14T08:29:00',111.937,111.938,111.93,111.935,76.02,111.94,111.941,111.932,111.937,109.4,False
'2018-09-14T08:30:00',111.934,111.934,111.926,111.93,71.64,111.936,111.936,111.927,111.934,84.45,True
'2018-09-14T08:31:00',111.931,111.945,111.93,111.944,62.85,111.935,111.947,111.933,111.946,86.51,False
'2018-09-14T08:32:00',111.943,111.943,111.931,111.931,53.79,111.946,111.947,111.935,111.935,41.75,True
'2018-09-14T08:33:00',111.934,111.938,111.931,111.938,81.13,111.935,111.941,111.935,111.941,82.65,True
'2018-09-14T08:34:00',111.936,111.948,111.935,111.943,120.9,111.939,111.95,111.939,111.946,160.69,True
'2018-09-14T08:35:00',111.943,111.96,111.942,111.959,123.62,111.946,111.963,111.945,111.961,151.05,False
'2018-09-14T08:36:00',111.957,111.962,111.957,111.958,52.23,111.96,111.964,111.958,111.959,61.55,False
'2018-09-14T08:37:00',111.958,111.958,111.947,111.951,32.36,111.96,111.961,111.949,111.953,47.22,False
'2018-09-14T08:38:00',111.951,111.955,111.945,111.951,86.08,111.952,111.957,111.947,111.952,107.22,True
'2018-09-14T08:39:00',111.952,111.965,111.952,111.965,53.38,111.953,111.967,111.953,111.966,74.41,False
'2018-09-14T08:40:00',111.966,111.966,111.94,111.941,84.44,111.967,111.967,111.942,111.944,81.75,False
'2018-09-14T08:41:00',111.941,111.943,111.935,111.935,80.92,111.944,111.946,111.936,111.937,51.74,False
'2018-09-14T08:42:00',111.935,111.935,111.905,111.905,134.05,111.937,111.938,111.907,111.907,67.17,True
'2018-09-14T08:43:00',111.905,111.922,111.905,111.911,153.85,111.908,111.925,111.908,111.913,77.55,False
'2018-09-14T08:44:00',111.911,111.912,111.903,111.903,108.41,111.913,111.915,111.905,111.905,86.75,True
'2018-09-14T08:45:00',111.903,111.912,111.903,111.912,93.2,111.906,111.915,111.906,111.915,73.91,False
'2018-09-14T08:46:00',111.912,111.912,111.906,111.908,46.42,111.915,111.915,111.908,111.911,41.58,False
'2018-09-14T08:47:00',111.908,111.908,111.902,111.907,93.58,111.91,111.91,111.905,111.909,53.48,False
'2018-09-14T08:48:00',111.906,111.906,111.901,111.904,41.38,111.909,111.909,111.904,111.907,38.47,False
'2018-09-14T08:49:00',111.904,111.906,111.889,111.893,78.06,111.907,111.909,111.892,111.896,64.61,False
'2018-09-14T08:50:00',111.893,111.897,111.887,111.891,127.56,111.896,111.899,111.89,111.894,49.38,False
'2018-09-14T08:51:00',111.891,111.891,111.89,111.891,117.96,111.893,111.894,111.893,111.893,70.06,False
'2018-09-14T08:52:00',111.889,111.89,111.885,111.89,108.42,111.89,111.892,111.887,111.892,60.48,True
'2018-09-14T08:53:00',111.89,111.895,111.889,111.895,34.88,111.893,111.897,111.891,111.897,17.12,False
'2018-09-14T08:54:00',111.895,111.895,111.887,111.888,80.33,111.897,111.897,111.89,111.891,57.8,True
'2018-09-14T08:55:00',111.888,111.903,111.888,111.903,48.59,111.89,111.905,111.89,111.905,52.93,True
'2018-09-14T08:56:00',111.903,111.905,111.903,111.904,13.23,111.905,111.907,111.905,111.906,21.1,True
'2018-09-14T08:57:00',111.904,111.908,111.903,111.908,27.39,111.906,111.91,111.906,111.91,42.1,True
'2018-09-14T08:58:00',111.909,111.914,111.903,111.913,80.49,111.911,111.917,111.906,111.916,163.73,True
'2018-09-14T08:59:00',111.915,111.92,111.915,111.918,29.3,111.917,111.921,111.917,111.92,52.17,True
'2018-09-14T09:00:00',111.917,111.937,111.901,111.936,143.74,111.919,111.939,111.903,111.938,134.89,False
'2018-09-14T09:01:00',111.936,111.936,111.921,111.921,93.49,111.938,111.938,111.922,111.923,93.78,False
'2018-09-14T09:02:00',111.921,111.923,111.911,111.912,128.84,111.924,111.925,111.913,111.914,90.11,False
'2018-09-14T09:03:00',111.912,111.912,111.897,111.898,153.24,111.914,111.915,111.899,111.9,90.74,False
'2018-09-14T09:04:00',111.898,111.901,111.891,111.898,147.14,111.9,111.903,111.893,111.9,56.05,False
'2018-09-14T09:05:00',111.9,111.902,111.886,111.89,76.72,111.902,111.904,111.888,111.892,97.23,False
'2018-09-14T09:06:00',111.89,111.894,111.878,111.881,83.03,111.892,111.896,111.879,111.883,90.5,False
'2018-09-14T09:07:00',111.882,111.882,111.858,111.86,71.71,111.884,111.884,111.86,111.862,71.5,True
'2018-09-14T09:08:00',111.86,111.868,111.857,111.866,56.8,111.862,111.87,111.859,111.868,68.96,True
'2018-09-14T09:09:00',111.868,111.874,111.866,111.867,33.73,111.87,111.875,111.868,111.869,32.62,True
'2018-09-14T09:10:00',111.867,111.873,111.864,111.87,53.73,111.869,111.874,111.866,111.872,53.92,False
'2018-09-14T09:11:00',111.871,111.872,111.863,111.863,51.21,111.873,111.874,111.865,111.865,51.66,False
'2018-09-14T09:12:00',111.863,111.863,111.857,111.858,31.08,111.865,111.865,111.859,111.86,30.98,False
'2018-09-14T09:13:00',111.858,111.858,111.849,111.857,38.97,111.86,111.86,111.851,111.858,65.61,True
'2018-09-14T09:14:00',111.856,111.864,111.856,111.86,51.78,111.858,111.867,111.857,111.862,78.94,True
'2018-09-14T09:15:00',111.86,111.869,111.857,111.869,71.25,111.862,111.871,111.859,111.87,55.18,False
'2018-09-14T09:16:00',111.869,111.877,111.867,111.867,68.74,111.871,111.879,111.869,111.869,78.99,True
'2018-09-14T09:17:00',111.867,111.874,111.867,111.874,26.35,111.868,111.876,111.868,111.876,21.98,False
'2018-09-14T09:18:00',111.873,111.875,111.873,111.874,33.63,111.875,111.876,111.875,111.876,22.97,False
'2018-09-14T09:19:00',111.877,111.878,111.873,111.874,34.11,111.878,111.879,111.875,111.876,32.68,False
'2018-09-14T09:20:00',111.875,111.879,111.874,111.874,63.16,111.877,111.881,111.876,111.876,48.36,False
'2018-09-14T09:21:00',111.873,111.873,111.848,111.848,80.37,111.875,111.875,111.85,111.85,70.5,True
'2018-09-14T09:22:00',111.848,111.861,111.848,111.853,78.62,111.85,111.862,111.85,111.855,77.38,False
'2018-09-14T09:23:00',111.853,111.854,111.85,111.851,39.41,111.855,111.856,111.852,111.853,34.12,False
'2018-09-14T09:24:00',111.85,111.85,111.834,111.843,60.28,111.852,111.852,111.836,111.845,81.13,False
'2018-09-14T09:25:00',111.842,111.843,111.833,111.834,61.65,111.844,111.845,111.834,111.836,54.67,True
'2018-09-14T09:26:00',111.835,111.854,111.835,111.854,69.4,111.837,111.856,111.837,111.856,94.43,False
'2018-09-14T09:27:00',111.855,111.859,111.854,111.854,57.31,111.856,111.861,111.856,111.856,59.53,True
'2018-09-14T09:28:00',111.854,111.863,111.854,111.861,37.81,111.856,111.865,111.856,111.863,46.31,False
'2018-09-14T09:29:00',111.861,111.861,111.834,111.838,90.1,111.863,111.863,111.836,111.84,109.53,False
'2018-09-14T09:30:00',111.839,111.845,111.833,111.833,135.93,111.842,111.848,111.835,111.836,182.72,True
'2018-09-14T09:31:00',111.836,111.851,111.831,111.837,141.79,111.837,111.854,111.834,111.839,154.02,True
'2018-09-14T09:32:00',111.837,111.839,111.822,111.839,140.87,111.839,111.841,111.824,111.841,127.92,True
'2018-09-14T09:33:00',111.839,111.844,111.837,111.843,61.94,111.841,111.847,111.84,111.845,54.88,False
'2018-09-14T09:34:00',111.844,111.844,111.829,111.83,95.45,111.846,111.846,111.832,111.832,82.61,True
'2018-09-14T09:35:00',111.829,111.845,111.829,111.845,100.0,111.832,111.848,111.832,111.847,81.55,True
'2018-09-14T09:36:00',111.844,111.846,111.843,111.845,84.23,111.846,111.849,111.846,111.848,85.55,True
'2018-09-14T09:37:00',111.846,111.851,111.842,111.848,66.31,111.848,111.853,111.844,111.85,77.08,True
'2018-09-14T09:38:00',111.848,111.859,111.846,111.854,67.96,111.85,111.86,111.849,111.856,121.33,False
'2018-09-14T09:39:00',111.854,111.856,111.843,111.846,62.4,111.856,111.858,111.846,111.848,67.48,False
'2018-09-14T09:40:00',111.846,111.847,111.843,111.845,46.18,111.848,111.849,111.845,111.846,34.77,False
'2018-09-14T09:41:00',111.843,111.847,111.842,111.842,67.14,111.845,111.848,111.844,111.845,77.53,False
'2018-09-14T09:42:00',111.843,111.844,111.828,111.828,101.54,111.845,111.845,111.829,111.829,93.11,True
'2018-09-14T09:43:00',111.828,111.834,111.821,111.828,74.28,111.83,111.836,111.823,111.83,86.12,False
'2018-09-14T09:44:00',111.828,111.83,111.822,111.825,40.42,111.83,111.831,111.824,111.827,45.63,False
'2018-09-14T09:45:00',111.824,111.827,111.814,111.815,68.48,111.826,111.829,111.816,111.817,103.33,False
'2018-09-14T09:46:00',111.815,111.818,111.813,111.815,73.42,111.817,111.82,111.816,111.817,98.75,False
'2018-09-14T09:47:00',111.815,111.818,111.813,111.813,60.61,111.817,111.82,111.814,111.815,73.94,True
'2018-09-14T09:48:00',111.813,111.825,111.813,111.825,49.33,111.815,111.826,111.815,111.826,99.47,False
'2018-09-14T09:49:00',111.824,111.824,111.82,111.823,27.75,111.826,111.827,111.822,111.825,41.93,False
'2018-09-14T09:50:00',111.824,111.824,111.819,111.82,27.85,111.826,111.826,111.821,111.822,41.59,True
'2018-09-14T09:51:00',111.821,111.829,111.82,111.826,58.4,111.823,111.831,111.823,111.828,52.71,True
'2018-09-14T09:52:00',111.826,111.834,111.824,111.831,61.91,111.828,111.836,111.826,111.833,59.36,False
'2018-09-14T09:53:00',111.83,111.832,111.823,111.83,56.8,111.832,111.834,111.825,111.832,55.07,False
'2018-09-14T09:54:00',111.831,111.833,111.825,111.829,75.3,111.833,111.835,111.827,111.831,88.33,False
'2018-09-14T09:55:00',111.828,111.839,111.82,111.82,117.6,111.831,111.841,111.821,111.821,64.08,True
'2018-09-14T09:56:00',111.819,111.827,111.819,111.822,35.41,111.821,111.829,111.821,111.824,40.34,False
'2018-09-14T09:57:00',111.821,111.822,111.817,111.818,57.59,111.823,111.823,111.819,111.82,38.93,True
'2018-09-14T09:58:00',111.82,111.842,111.818,111.836,100.65,111.822,111.844,111.82,111.838,123.16,False
'2018-09-14T09:59:00',111.836,111.838,111.825,111.825,102.94,111.838,111.84,111.827,111.827,90.46,False
'2018-09-14T10:00:00',111.825,111.829,111.818,111.82,77.11,111.827,111.831,111.82,111.822,74.5,True
'2018-09-14T10:01:00',111.82,111.824,111.813,111.823,110.55,111.822,111.826,111.814,111.825,117.73,False
'2018-09-14T10:02:00',111.824,111.826,111.812,111.818,99.93,111.826,111.828,111.814,111.82,76.19,True
'2018-09-14T10:03:00',111.818,111.844,111.818,111.844,75.94,111.82,111.846,111.82,111.846,91.86,True
'2018-09-14T10:04:00',111.844,111.852,111.844,111.85,74.2,111.846,111.853,111.846,111.852,72.23,False
'2018-09-14T10:05:00',111.851,111.851,111.85,111.85,29.6,111.852,111.853,111.852,111.852,20.62,False
'2018-09-14T10:06:00',111.854,111.854,111.846,111.848,60.03,111.856,111.856,111.847,111.85,57.87,True
'2018-09-14T10:07:00',111.849,111.854,111.848,111.854,36.17,111.851,111.856,111.85,111.856,51.83,True
'2018-09-14T10:08:00',111.853,111.866,111.85,111.86,113.65,111.855,111.869,111.851,111.862,109.98,True
'2018-09-14T10:09:00',111.861,111.864,111.859,111.864,66.42,111.863,111.867,111.86,111.867,67.12,False
'2018-09-14T10:10:00',111.865,111.865,111.855,111.855,75.57,111.866,111.867,111.857,111.857,38.86,True
'2018-09-14T10:11:00',111.854,111.866,111.854,111.866,113.1,111.855,111.867,111.855,111.867,68.15,False
'2018-09-14T10:12:00',111.866,111.866,111.865,111.865,14.5,111.868,111.868,111.867,111.867,41.09,True
'2018-09-14T10:13:00',111.864,111.866,111.86,111.866,38.54,111.865,111.868,111.862,111.867,40.83,False
'2018-09-14T10:14:00',111.865,111.865,111.856,111.859,22.22,111.867,111.867,111.858,111.861,19.51,True
'2018-09-14T10:15:00',111.859,111.863,111.859,111.861,66.8,111.861,111.865,111.861,111.863,85.12,False
'2018-09-14T10:16:00',111.86,111.862,111.86,111.861,57.04,111.862,111.863,111.862,111.863,39.86,False
'2018-09-14T10:17:00',111.861,111.866,111.86,111.86,21.75,111.863,111.867,111.862,111.862,23.3,True
'2018-09-14T10:18:00',111.861,111.862,111.86,111.861,35.13,111.863,111.864,111.862,111.862,44.98,False
'2018-09-14T10:19:00',111.86,111.861,111.847,111.848,98.89,111.862,111.863,111.849,111.85,70.63,False
'2018-09-14T10:20:00',111.848,111.849,111.839,111.841,64.95,111.85,111.851,111.841,111.843,55.85,True
'2018-09-14T10:21:00',111.84,111.847,111.839,111.847,29.01,111.842,111.849,111.841,111.849,34.0,False
'2018-09-14T10:22:00',111.848,111.849,111.841,111.844,35.03,111.85,111.851,111.842,111.845,55.96,False
'2018-09-14T10:23:00',111.844,111.844,111.838,111.841,63.15,111.846,111.846,111.84,111.843,40.45,True
'2018-09-14T10:24:00',111.84,111.846,111.837,111.846,45.73,111.842,111.848,111.839,111.848,46.65,False
'2018-09-14T10:25:00',111.845,111.845,111.834,111.834,49.93,111.847,111.847,111.836,111.837,35.93,False
'2018-09-14T10:26:00',111.834,111.834,111.818,111.819,79.37,111.836,111.836,111.82,111.821,51.52,False
'2018-09-14T10:27:00',111.82,111.821,111.801,111.815,95.17,111.821,111.823,111.803,111.817,98.46,True
'2018-09-14T10:28:00',111.816,111.818,111.81,111.817,42.12,111.818,111.82,111.812,111.818,46.69,False
'2018-09-14T10:29:00',111.817,111.825,111.814,111.814,54.47,111.819,111.827,111.816,111.816,69.91,True
'2018-09-14T10:30:00',111.813,111.825,111.811,111.825,70.69,111.816,111.827,111.812,111.827,65.66,False
'2018-09-14T10:31:00',111.824,111.825,111.822,111.822,34.48,111.826,111.827,111.824,111.824,39.69,False
'2018-09-14T10:32:00',111.823,111.823,111.815,111.817,30.51,111.825,111.825,111.817,111.818,30.95,True
'2018-09-14T10:33:00',111.817,111.829,111.817,111.828,35.43,111.819,111.831,111.819,111.83,59.98,False
'2018-09-14T10:34:00',111.829,111.829,111.827,111.827,25.23,111.831,111.831,111.829,111.829,43.19,True
'2018-09-14T10:35:00',111.825,111.829,111.822,111.829,73.37,111.826,111.831,111.824,111.831,65.03,True
'2018-09-14T10:36:00',111.828,111.831,111.828,111.83,43.1,111.83,111.833,111.83,111.832,49.69,True
'2018-09-14T10:37:00',111.829,111.838,111.823,111.835,48.01,111.831,111.84,111.824,111.837,58.76,False
'2018-09-14T10:38:00',111.834,111.835,111.833,111.834,44.27,111.836,111.837,111.835,111.836,68.86,True
'2018-09-14T10:39:00',111.833,111.837,111.833,111.836,19.16,111.836,111.838,111.835,111.838,31.91,False
'2018-09-14T10:40:00',111.837,111.841,111.833,111.834,34.58,111.838,111.843,111.835,111.836,76.1,False
'2018-09-14T10:41:00',111.833,111.834,111.829,111.83,32.33,111.835,111.836,111.831,111.832,51.07,False
'2018-09-14T10:42:00',111.83,111.83,111.827,111.827,23.41,111.832,111.832,111.829,111.829,19.41,True
'2018-09-14T10:43:00',111.827,111.833,111.827,111.833,31.46,111.829,111.835,111.829,111.835,25.67,True
'2018-09-14T10:44:00',111.833,111.838,111.829,111.838,27.41,111.835,111.84,111.83,111.84,37.77,True
'2018-09-14T10:45:00',111.837,111.841,111.833,111.84,63.39,111.838,111.842,111.835,111.842,41.17,False
'2018-09-14T10:46:00',111.84,111.84,111.828,111.828,31.41,111.841,111.841,111.831,111.831,28.28,True
'2018-09-14T10:47:00',111.828,111.834,111.828,111.833,66.1,111.83,111.836,111.83,111.835,45.92,True
'2018-09-14T10:48:00',111.833,111.837,111.833,111.835,50.2,111.835,111.839,111.835,111.837,35.43,False
'2018-09-14T10:49:00',111.836,111.839,111.834,111.834,24.01,111.838,111.841,111.836,111.836,33.45,True
'2018-09-14T10:50:00',111.833,111.84,111.827,111.839,70.92,111.835,111.841,111.829,111.841,60.49,True
'2018-09-14T10:51:00',111.84,111.855,111.839,111.855,62.99,111.841,111.857,111.841,111.857,61.29,False
'2018-09-14T10:52:00',111.854,111.856,111.852,111.854,67.89,111.856,111.858,111.854,111.855,30.62,True
'2018-09-14T10:53:00',111.853,111.856,111.853,111.854,27.3,111.855,111.857,111.855,111.856,25.65,False
'2018-09-14T10:54:00',111.854,111.854,111.832,111.832,54.48,111.856,111.856,111.833,111.833,34.96,True
'2018-09-14T10:55:00',111.832,111.847,111.831,111.847,38.7,111.834,111.849,111.833,111.848,48.98,False
'2018-09-14T10:56:00',111.847,111.847,111.844,111.845,25.2,111.849,111.849,111.846,111.847,37.44,False
'2018-09-14T10:57:00',111.846,111.847,111.838,111.838,62.69,111.848,111.848,111.84,111.84,56.03,False
'2018-09-14T10:58:00',111.838,111.841,111.834,111.834,42.8,111.84,111.843,111.836,111.836,42.38,True
'2018-09-14T10:59:00',111.834,111.851,111.834,111.836,96.85,111.836,111.853,111.836,111.838,92.48,True
'2018-09-14T11:00:00',111.835,111.843,111.829,111.841,58.45,111.837,111.845,111.83,111.842,115.36,False
'2018-09-14T11:01:00',111.84,111.84,111.832,111.835,60.66,111.842,111.842,111.833,111.837,54.66,True
'2018-09-14T11:02:00',111.835,111.84,111.835,111.84,28.99,111.837,111.842,111.837,111.842,30.9,False
'2018-09-14T11:03:00',111.839,111.841,111.836,111.836,32.07,111.841,111.843,111.837,111.837,34.01,True
'2018-09-14T11:04:00',111.836,111.842,111.836,111.841,26.41,111.838,111.843,111.838,111.843,24.22,False
'2018-09-14T11:05:00',111.841,111.842,111.832,111.834,65.78,111.844,111.844,111.834,111.836,62.27,False
'2018-09-14T11:06:00',111.833,111.833,111.823,111.823,87.5,111.835,111.835,111.824,111.825,88.09,True
'2018-09-14T11:07:00',111.824,111.825,111.82,111.825,63.37,111.825,111.827,111.821,111.827,48.31,False
'2018-09-14T11:08:00',111.824,111.824,111.813,111.814,54.68,111.825,111.825,111.815,111.816,64.98,False
'2018-09-14T11:09:00',111.815,111.819,111.813,111.814,62.23,111.816,111.821,111.814,111.815,64.96,True
'2018-09-14T11:10:00',111.814,111.821,111.808,111.816,54.72,111.816,111.823,111.809,111.818,54.85,False
'2018-09-14T11:11:00',111.816,111.817,111.807,111.807,61.3,111.818,111.819,111.808,111.808,38.39,False
'2018-09-14T11:12:00',111.809,111.81,111.802,111.802,93.46,111.81,111.813,111.804,111.805,76.1,False
'2018-09-14T11:13:00',111.803,111.807,111.796,111.797,117.07,111.805,111.809,111.798,111.799,74.47,False
'2018-09-14T11:14:00',111.797,111.797,111.79,111.79,73.83,111.799,111.799,111.792,111.792,30.96,True
'2018-09-14T11:15:00',111.791,111.797,111.791,111.797,72.42,111.795,111.799,111.793,111.799,74.21,False
'2018-09-14T11:16:00',111.796,111.798,111.796,111.797,37.15,111.798,111.8,111.798,111.799,50.57,False
'2018-09-14T11:17:00',111.797,111.803,111.796,111.796,71.73,111.799,111.806,111.799,111.799,47.05,True
'2018-09-14T11:18:00',111.797,111.811,111.797,111.811,61.1,111.8,111.813,111.8,111.813,60.59,False
'2018-09-14T11:19:00',111.81,111.818,111.808,111.808,73.0,111.813,111.82,111.811,111.811,117.57,False
'2018-09-14T11:20:00',111.807,111.807,111.804,111.804,39.75,111.81,111.81,111.806,111.807,45.5,True
'2018-09-14T11:21:00',111.805,111.809,111.804,111.805,67.73,111.807,111.812,111.806,111.807,63.56,False
'2018-09-14T11:22:00',111.805,111.805,111.798,111.799,33.53,111.806,111.808,111.8,111.801,43.24,False
'2018-09-14T11:23:00',111.798,111.803,111.797,111.798,124.01,111.801,111.806,111.799,111.799,102.07,True
'2018-09-14T11:24:00',111.799,111.799,111.798,111.799,15.5,111.8,111.801,111.799,111.801,9.96,True
'2018-09-14T11:25:00',111.799,111.804,111.799,111.8,23.29,111.802,111.806,111.801,111.801,32.75,False
'2018-09-14T11:26:00',111.799,111.8,111.791,111.792,31.87,111.802,111.802,111.794,111.794,48.97,False
'2018-09-14T11:27:00',111.792,111.792,111.764,111.764,151.01,111.793,111.794,111.766,111.767,143.23,True
'2018-09-14T11:28:00',111.764,111.773,111.764,111.765,98.9,111.767,111.775,111.766,111.768,95.57,False
'2018-09-14T11:29:00',111.765,111.771,111.753,111.765,115.01,111.766,111.773,111.755,111.767,112.15,False
'2018-09-14T11:30:00',111.765,111.766,111.753,111.759,153.84,111.767,111.768,111.756,111.762,126.37,True
'2018-09-14T11:31:00',111.759,111.768,111.759,111.762,80.51,111.761,111.77,111.761,111.765,53.73,True
'2018-09-14T11:32:00',111.763,111.773,111.758,111.773,99.36,111.765,111.775,111.76,111.775,75.45,True
'2018-09-14T11:33:00',111.773,111.779,111.773,111.778,26.24,111.776,111.78,111.775,111.779,48.6,True
'2018-09-14T11:34:00',111.778,111.788,111.777,111.787,36.0,111.78,111.789,111.779,111.788,59.71,True
'2018-09-14T11:35:00',111.786,111.799,111.781,111.796,87.14,111.788,111.801,111.783,111.797,100.65,False
'2018-09-14T11:36:00',111.796,111.799,111.791,111.793,71.69,111.798,111.802,111.794,111.795,75.97,False
'2018-09-14T11:37:00',111.794,111.801,111.79,111.792,49.51,111.795,111.804,111.793,111.795,50.67,True
'2018-09-14T11:38:00',111.792,111.796,111.791,111.793,76.26,111.795,111.799,111.794,111.795,58.23,True
'2018-09-14T11:39:00',111.792,111.795,111.792,111.794,25.06,111.795,111.796,111.795,111.796,48.37,False
'2018-09-14T11:40:00',111.794,111.797,111.787,111.787,38.68,111.796,111.799,111.789,111.789,71.34,True
'2018-09-14T11:41:00',111.787,111.792,111.781,111.79,49.74,111.789,111.794,111.783,111.792,78.53,True
'2018-09-14T11:42:00',111.789,111.795,111.787,111.791,81.31,111.791,111.797,111.789,111.794,66.51,True
'2018-09-14T11:43:00',111.791,111.8,111.791,111.798,36.18,111.794,111.802,111.794,111.801,60.39,True
'2018-09-14T11:44:00',111.798,111.799,111.796,111.799,28.34,111.801,111.802,111.798,111.802,27.13,True
'2018-09-14T11:45:00',111.799,111.806,111.799,111.804,71.55,111.801,111.808,111.801,111.806,91.26,True
'2018-09-14T11:46:00',111.804,111.808,111.797,111.806,98.52,111.806,111.811,111.8,111.808,67.36,False
'2018-09-14T11:47:00',111.806,111.806,111.804,111.805,35.93,111.808,111.808,111.806,111.807,30.59,False
'2018-09-14T11:48:00',111.805,111.805,111.801,111.801,36.92,111.807,111.807,111.803,111.804,25.32,True
'2018-09-14T11:49:00',111.801,111.815,111.799,111.805,87.61,111.804,111.816,111.801,111.808,139.9,False
'2018-09-14T11:50:00',111.805,111.811,111.803,111.805,97.59,111.808,111.814,111.806,111.807,93.57,False
'2018-09-14T11:51:00',111.805,111.805,111.798,111.803,74.51,111.806,111.806,111.801,111.806,54.7,True
'2018-09-14T11:52:00',111.803,111.812,111.801,111.81,47.59,111.806,111.814,111.804,111.812,36.07,True
'2018-09-14T11:53:00',111.81,111.812,111.81,111.812,25.32,111.812,111.815,111.812,111.815,28.34,False
'2018-09-14T11:54:00',111.812,111.813,111.811,111.812,25.33,111.815,111.815,111.814,111.815,34.56,False
'2018-09-14T11:55:00',111.813,111.813,111.811,111.812,11.75,111.814,111.815,111.814,111.815,17.17,False
'2018-09-14T11:56:00',111.811,111.812,111.806,111.812,43.79,111.815,111.815,111.809,111.815,49.16,True
'2018-09-14T11:57:00',111.812,111.826,111.812,111.825,93.15,111.815,111.828,111.815,111.828,78.4,False
'2018-09-14T11:58:00',111.825,111.825,111.813,111.813,97.77,111.827,111.828,111.815,111.815,109.23,False
'2018-09-14T11:59:00',111.813,111.816,111.799,111.799,94.18,111.815,111.817,111.801,111.802,64.55,False
'2018-09-14T12:00:00',111.798,111.803,111.779,111.784,111.76,111.8,111.806,111.782,111.786,116.2,False
'2018-09-14T12:01:00',111.785,111.796,111.776,111.782,141.41,111.788,111.799,111.778,111.785,126.54,True
'2018-09-14T12:02:00',111.78,111.791,111.772,111.789,120.49,111.782,111.794,111.775,111.791,133.08,False
'2018-09-14T12:03:00',111.787,111.789,111.784,111.789,61.39,111.79,111.792,111.787,111.791,75.36,True
'2018-09-14T12:04:00',111.789,111.818,111.789,111.817,88.76,111.792,111.821,111.792,111.819,81.01,False
'2018-09-14T12:05:00',111.818,111.818,111.797,111.797,99.76,111.82,111.82,111.8,111.8,74.83,True
'2018-09-14T12:06:00',111.797,111.798,111.79,111.797,57.01,111.8,111.801,111.793,111.801,37.59,True
'2018-09-14T12:07:00',111.797,111.811,111.797,111.803,75.47,111.801,111.814,111.801,111.806,62.17,True
'2018-09-14T12:08:00',111.803,111.806,111.803,111.804,36.43,111.806,111.809,111.806,111.807,42.31,False
'2018-09-14T12:09:00',111.804,111.804,111.803,111.803,17.31,111.806,111.806,111.806,111.806,8.61,False
'2018-09-14T12:10:00',111.803,111.803,111.793,111.794,39.25,111.804,111.804,111.796,111.797,42.69,True
'2018-09-14T12:11:00',111.795,111.797,111.792,111.797,52.79,111.798,111.8,111.795,111.8,64.6,True
'2018-09-14T12:12:00',111.797,111.805,111.797,111.804,54.84,111.8,111.807,111.8,111.806,65.09,False
'2018-09-14T12:13:00',111.804,111.804,111.797,111.798,26.32,111.807,111.807,111.8,111.8,27.36,False
'2018-09-14T12:14:00',111.797,111.797,111.796,111.797,39.97,111.799,111.8,111.799,111.799,32.02,False
'2018-09-14T12:15:00',111.796,111.799,111.784,111.784,28.33,111.799,111.801,111.786,111.786,28.14,True
'2018-09-14T12:16:00',111.785,111.785,111.784,111.785,11.94,111.786,111.788,111.786,111.787,15.58,True
'2018-09-14T12:17:00',111.784,111.792,111.784,111.792,48.94,111.787,111.795,111.787,111.795,50.99,True
'2018-09-14T12:18:00',111.791,111.803,111.791,111.803,60.09,111.794,111.806,111.794,111.806,57.21,True
'2018-09-14T12:19:00',111.805,111.805,111.804,111.804,17.12,111.808,111.808,111.806,111.806,32.26,False
'2018-09-14T12:20:00',111.804,111.804,111.798,111.804,19.81,111.806,111.807,111.801,111.806,36.03,True
'2018-09-14T12:21:00',111.804,111.815,111.804,111.814,78.71,111.807,111.817,111.806,111.816,96.19,False
'2018-09-14T12:22:00',111.814,111.814,111.808,111.808,28.93,111.816,111.816,111.811,111.811,23.06,False
'2018-09-14T12:23:00',111.808,111.808,111.789,111.789,97.05,111.811,111.811,111.79,111.79,53.97,True
'2018-09-14T12:24:00',111.788,111.797,111.788,111.797,32.83,111.79,111.799,111.79,111.798,24.84,False
'2018-09-14T12:25:00',111.796,111.796,111.79,111.79,39.3,111.798,111.798,111.792,111.792,20.5,False
'2018-09-14T12:26:00',111.79,111.79,111.785,111.787,82.58,111.792,111.792,111.787,111.788,33.5,True
'2018-09-14T12:27:00',111.786,111.79,111.786,111.789,30.41,111.789,111.791,111.788,111.791,12.56,False
'2018-09-14T12:28:00',111.789,111.789,111.773,111.773,53.73,111.791,111.791,111.775,111.776,34.84,True
'2018-09-14T12:29:00',111.774,111.786,111.774,111.781,65.75,111.776,111.787,111.776,111.784,60.56,False
'2018-09-14T12:30:00',111.779,111.782,111.772,111.772,83.19,111.782,111.785,111.775,111.775,102.52,False
'2018-09-14T12:31:00',111.773,111.773,111.763,111.766,58.27,111.776,111.776,111.766,111.768,55.4,False
'2018-09-14T12:32:00',111.767,111.769,111.762,111.762,69.97,111.77,111.772,111.764,111.764,149.41,True
'2018-09-14T12:33:00',111.762,111.77,111.762,111.767,72.15,111.765,111.773,111.765,111.769,65.72,True
'2018-09-14T12:34:00',111.767,111.768,111.766,111.768,101.52,111.768,111.771,111.768,111.771,109.46,False
'2018-09-14T12:35:00',111.768,111.771,111.764,111.768,76.41,111.771,111.774,111.767,111.771,80.4,False
'2018-09-14T12:36:00',111.769,111.769,111.76,111.761,54.8,111.772,111.772,111.763,111.764,62.82,True
'2018-09-14T12:37:00',111.761,111.77,111.761,111.77,51.36,111.764,111.771,111.764,111.771,36.3,False
'2018-09-14T12:38:00',111.769,111.769,111.765,111.765,19.81,111.771,111.771,111.768,111.768,26.24,True
'2018-09-14T12:39:00',111.765,111.779,111.762,111.778,68.23,111.766,111.781,111.763,111.78,93.91,True
'2018-09-14T12:40:00',111.777,111.787,111.776,111.787,99.09,111.778,111.79,111.778,111.79,90.83,True
'2018-09-14T12:41:00',111.787,111.791,111.782,111.788,84.6,111.789,111.794,111.784,111.79,74.5,False
'2018-09-14T12:42:00',111.787,111.789,111.781,111.782,49.76,111.79,111.791,111.782,111.785,107.19,False
'2018-09-14T12:43:00',111.783,111.784,111.776,111.778,66.59,111.786,111.786,111.778,111.78,53.58,True
'2018-09-14T12:44:00',111.778,111.781,111.777,111.779,111.47,111.781,111.784,111.779,111.781,89.09,True
'2018-09-14T12:45:00',111.778,111.783,111.778,111.781,119.62,111.781,111.786,111.78,111.784,82.58,False
'2018-09-14T12:46:00',111.781,111.782,111.779,111.781,59.89,111.784,111.785,111.782,111.784,46.42,False
'2018-09-14T12:47:00',111.781,111.781,111.78,111.781,81.59,111.784,111.785,111.783,111.784,49.63,False
'2018-09-14T12:48:00',111.781,111.781,111.77,111.771,81.89,111.784,111.784,111.772,111.774,83.31,False
'2018-09-14T12:49:00',111.772,111.772,111.769,111.77,30.41,111.775,111.775,111.771,111.771,69.11,True
'2018-09-14T12:50:00',111.77,111.776,111.77,111.776,23.97,111.772,111.777,111.772,111.777,44.66,True
'2018-09-14T12:51:00',111.776,111.776,111.775,111.776,23.82,111.778,111.778,111.778,111.778,44.9,False
'2018-09-14T12:52:00',111.775,111.782,111.772,111.772,71.69,111.777,111.784,111.774,111.775,122.39,False
'2018-09-14T12:53:00',111.773,111.774,111.769,111.769,26.96,111.775,111.776,111.771,111.772,43.32,False
'2018-09-14T12:54:00',111.769,111.777,111.767,111.769,65.2,111.772,111.779,111.768,111.771,83.5,True
'2018-09-14T12:55:00',111.77,111.773,111.769,111.773,80.59,111.772,111.776,111.772,111.775,67.38,True
'2018-09-14T12:56:00',111.773,111.782,111.773,111.78,42.61,111.776,111.784,111.776,111.782,35.59,True
'2018-09-14T12:57:00',111.78,111.792,111.78,111.792,64.39,111.783,111.794,111.783,111.794,44.65,True
'2018-09-14T12:58:00',111.792,111.808,111.792,111.807,84.13,111.794,111.81,111.794,111.809,81.39,True
'2018-09-14T12:59:00',111.808,111.812,111.8,111.811,35.41,111.809,111.814,111.802,111.812,33.36,True
'2018-09-14T13:00:00',111.81,111.816,111.807,111.816,43.57,111.812,111.818,111.809,111.817,46.54,True
'2018-09-14T13:01:00',111.815,111.82,111.814,111.82,29.57,111.817,111.821,111.816,111.821,35.24,True
'2018-09-14T13:02:00',111.819,111.821,111.814,111.82,83.77,111.821,111.823,111.816,111.822,87.33,False
'2018-09-14T13:03:00',111.821,111.824,111.82,111.82,18.87,111.823,111.826,111.821,111.821,18.7,True
'2018-09-14T13:04:00',111.82,111.822,111.82,111.821,30.93,111.822,111.824,111.822,111.823,45.54,False
'2018-09-14T13:05:00',111.82,111.821,111.818,111.821,47.71,111.822,111.823,111.819,111.823,32.73,False
'2018-09-14T13:06:00',111.821,111.821,111.811,111.815,64.99,111.823,111.823,111.813,111.816,62.18,True
'2018-09-14T13:07:00',111.816,111.829,111.816,111.823,50.99,111.817,111.832,111.817,111.825,39.32,True
'2018-09-14T13:08:00',111.822,111.824,111.817,111.824,71.95,111.824,111.826,111.819,111.825,55.64,True
'2018-09-14T13:09:00',111.823,111.825,111.82,111.825,25.47,111.825,111.827,111.822,111.827,19.55,True
'2018-09-14T13:10:00',111.825,111.832,111.825,111.83,108.35,111.827,111.834,111.827,111.832,39.77,True
'2018-09-14T13:11:00',111.832,111.832,111.827,111.831,77.49,111.833,111.833,111.829,111.833,30.48,False
'2018-09-14T13:12:00',111.831,111.834,111.822,111.822,58.21,111.832,111.835,111.824,111.824,45.77,True
'2018-09-14T13:13:00',111.822,111.832,111.822,111.831,37.37,111.823,111.834,111.823,111.833,37.23,True
'2018-09-14T13:14:00',111.83,111.835,111.83,111.832,47.59,111.832,111.837,111.832,111.834,50.1,True
'2018-09-14T13:15:00',111.833,111.839,111.831,111.834,44.92,111.835,111.841,111.833,111.836,40.45,False
'2018-09-14T13:16:00',111.835,111.839,111.829,111.832,57.97,111.837,111.841,111.831,111.834,46.18,True
'2018-09-14T13:17:00',111.832,111.838,111.83,111.838,59.04,111.833,111.84,111.832,111.84,31.55,True
'2018-09-14T13:18:00',111.837,111.842,111.834,111.84,49.98,111.839,111.843,111.836,111.841,23.0,True
'2018-09-14T13:19:00',111.839,111.843,111.839,111.842,34.42,111.841,111.845,111.841,111.844,51.77,True
'2018-09-14T13:20:00',111.843,111.851,111.843,111.85,55.23,111.845,111.853,111.845,111.852,46.77,True
'2018-09-14T13:21:00',111.85,111.857,111.85,111.857,36.74,111.852,111.859,111.852,111.859,45.73,False
'2018-09-14T13:22:00',111.856,111.857,111.848,111.849,58.59,111.858,111.859,111.85,111.852,60.62,True
'2018-09-14T13:23:00',111.851,111.853,111.849,111.85,47.12,111.853,111.855,111.851,111.852,43.42,False
'2018-09-14T13:24:00',111.851,111.851,111.85,111.85,65.16,111.853,111.853,111.852,111.852,57.5,False
'2018-09-14T13:25:00',111.85,111.852,111.843,111.85,96.39,111.852,111.854,111.844,111.852,85.37,False
'2018-09-14T13:26:00',111.85,111.851,111.848,111.848,12.73,111.852,111.852,111.85,111.85,14.13,False
'2018-09-14T13:27:00',111.848,111.85,111.844,111.847,40.55,111.849,111.851,111.846,111.849,40.08,True
'2018-09-14T13:28:00',111.848,111.854,111.848,111.852,46.27,111.85,111.855,111.849,111.854,43.41,True
'2018-09-14T13:29:00',111.852,111.87,111.851,111.868,61.97,111.853,111.872,111.853,111.869,84.79,True
'2018-09-14T13:30:00',111.867,111.882,111.866,111.882,85.37,111.868,111.884,111.868,111.884,93.56,False
'2018-09-14T13:31:00',111.883,111.883,111.87,111.871,75.76,111.885,111.885,111.872,111.873,81.21,True
'2018-09-14T13:32:00',111.871,111.877,111.871,111.877,76.43,111.873,111.879,111.873,111.878,70.72,True
'2018-09-14T13:33:00',111.876,111.881,111.876,111.881,50.82,111.878,111.883,111.878,111.882,50.76,True
'2018-09-14T13:34:00',111.882,111.885,111.867,111.883,103.85,111.883,111.887,111.868,111.885,87.65,False
'2018-09-14T13:35:00',111.882,111.885,111.881,111.883,56.01,111.884,111.887,111.882,111.885,32.79,False
'2018-09-14T13:36:00',111.883,111.891,111.876,111.882,82.27,111.885,111.892,111.877,111.884,64.2,False
'2018-09-14T13:37:00',111.883,111.886,111.876,111.876,56.12,111.885,111.888,111.878,111.878,33.95,True
'2018-09-14T13:38:00',111.876,111.891,111.873,111.891,85.56,111.878,111.892,111.875,111.892,58.78,True
'2018-09-14T13:39:00',111.89,111.898,111.888,111.896,104.8,111.892,111.899,111.89,111.898,83.71,False
'2018-09-14T13:40:00',111.897,111.897,111.888,111.893,113.7,111.898,111.898,111.89,111.895,77.26,False
'2018-09-14T13:41:00',111.893,111.893,111.889,111.89,82.28,111.894,111.894,111.89,111.891,74.65,True
'2018-09-14T13:42:00',111.889,111.896,111.889,111.895,86.56,111.891,111.898,111.891,111.896,48.78,True
'2018-09-14T13:43:00',111.894,111.902,111.892,111.902,100.98,111.895,111.904,111.893,111.904,79.91,True
'2018-09-14T13:44:00',111.902,111.906,111.901,111.906,72.85,111.904,111.908,111.902,111.908,51.5,False
'2018-09-14T13:45:00',111.907,111.907,111.9,111.901,54.73,111.909,111.909,111.901,111.902,35.12,False
'2018-09-14T13:46:00',111.901,111.901,111.881,111.886,208.82,111.902,111.902,111.883,111.888,108.31,False
'2018-09-14T13:47:00',111.886,111.89,111.874,111.876,130.04,111.888,111.892,111.876,111.877,144.86,False
'2018-09-14T13:48:00',111.878,111.878,111.848,111.849,105.17,111.88,111.88,111.85,111.851,95.01,False
'2018-09-14T13:49:00',111.848,111.849,111.836,111.848,148.52,111.85,111.851,111.838,111.85,115.43,True
'2018-09-14T13:50:00',111.849,111.865,111.849,111.854,92.69,111.851,111.866,111.851,111.856,95.57,False
'2018-09-14T13:51:00',111.855,111.86,111.854,111.854,72.4,111.857,111.862,111.855,111.856,40.38,True
'2018-09-14T13:52:00',111.855,111.859,111.855,111.858,66.62,111.857,111.861,111.856,111.86,50.68,False
'2018-09-14T13:53:00',111.858,111.858,111.847,111.847,60.43,111.86,111.86,111.849,111.849,25.12,False
'2018-09-14T13:54:00',111.847,111.847,111.836,111.836,46.13,111.848,111.848,111.837,111.838,34.56,True
'2018-09-14T13:55:00',111.836,111.843,111.836,111.839,83.08,111.838,111.845,111.838,111.841,44.76,True
'2018-09-14T13:56:00',111.84,111.844,111.84,111.844,44.57,111.842,111.846,111.842,111.846,40.87,True
'2018-09-14T13:57:00',111.844,111.861,111.844,111.852,60.58,111.846,111.862,111.846,111.854,74.81,True
'2018-09-14T13:58:00',111.853,111.858,111.853,111.857,50.98,111.855,111.859,111.855,111.859,61.36,False
'2018-09-14T13:59:00',111.857,111.861,111.849,111.854,125.28,111.859,111.863,111.851,111.856,109.89,False
'2018-09-14T14:00:00',111.854,111.854,111.824,111.831,159.03,111.857,111.857,111.826,111.833,86.78,True
'2018-09-14T14:01:00',111.832,111.846,111.832,111.843,142.99,111.834,111.848,111.833,111.845,107.19,False
'2018-09-14T14:02:00',111.842,111.845,111.841,111.843,104.83,111.844,111.846,111.843,111.845,99.71,False
'2018-09-14T14:03:00',111.843,111.843,111.835,111.843,53.1,111.845,111.845,111.836,111.844,73.17,False
'2018-09-14T14:04:00',111.843,111.843,111.823,111.825,74.84,111.845,111.845,111.825,111.827,86.94,True
'2018-09-14T14:05:00',111.826,111.844,111.826,111.843,127.77,111.828,111.846,111.828,111.845,203.67,False
'2018-09-14T14:06:00',111.842,111.844,111.833,111.833,70.67,111.844,111.845,111.835,111.835,45.97,True
'2018-09-14T14:07:00',111.828,111.84,111.825,111.837,77.33,111.829,111.842,111.827,111.838,71.12,False
'2018-09-14T14:08:00',111.837,111.838,111.832,111.836,71.86,111.839,111.84,111.834,111.838,41.74,False
'2018-09-14T14:09:00',111.835,111.836,111.832,111.836,32.64,111.837,111.838,111.834,111.838,42.04,False
'2018-09-14T14:10:00',111.835,111.835,111.83,111.83,43.66,111.837,111.837,111.832,111.832,27.42,False
'2018-09-14T14:11:00',111.831,111.834,111.823,111.829,78.78,111.833,111.835,111.825,111.831,54.1,False
'2018-09-14T14:12:00',111.828,111.829,111.823,111.828,91.87,111.83,111.831,111.825,111.83,47.27,False
'2018-09-14T14:13:00',111.828,111.834,111.821,111.822,171.77,111.83,111.836,111.823,111.824,98.95,True
'2018-09-14T14:14:00',111.823,111.847,111.823,111.846,65.79,111.825,111.849,111.825,111.848,53.24,True
'2018-09-14T14:15:00',111.845,111.848,111.838,111.848,56.51,111.846,111.85,111.841,111.85,59.67,False
'2018-09-14T14:16:00',111.847,111.847,111.844,111.846,37.43,111.849,111.849,111.846,111.849,25.85,False
'2018-09-14T14:17:00',111.847,111.847,111.841,111.844,49.89,111.849,111.849,111.843,111.846,35.44,False
'2018-09-14T14:18:00',111.844,111.865,111.841,111.843,140.73,111.846,111.867,111.843,111.845,122.15,False
'2018-09-14T14:19:00',111.844,111.844,111.819,111.835,200.8,111.845,111.847,111.821,111.837,148.85,True
'2018-09-14T14:20:00',111.837,111.847,111.837,111.842,104.04,111.839,111.849,111.839,111.845,119.06,True
'2018-09-14T14:21:00',111.843,111.864,111.841,111.862,109.25,111.845,111.866,111.844,111.864,131.71,True
'2018-09-14T14:22:00',111.861,111.875,111.856,111.875,84.86,111.862,111.876,111.858,111.876,82.97,False
'2018-09-14T14:23:00',111.874,111.874,111.866,111.871,84.03,111.877,111.877,111.868,111.873,70.02,False
'2018-09-14T14:24:00',111.871,111.875,111.866,111.868,122.27,111.873,111.879,111.869,111.871,78.32,False
'2018-09-14T14:25:00',111.87,111.878,111.861,111.861,130.83,111.872,111.88,111.864,111.865,120.44,True
'2018-09-14T14:26:00',111.864,111.878,111.863,111.874,90.23,111.867,111.88,111.866,111.877,114.35,False
'2018-09-14T14:27:00',111.874,111.874,111.871,111.873,35.9,111.876,111.876,111.874,111.875,34.12,False
'2018-09-14T14:28:00',111.875,111.875,111.863,111.863,74.26,111.876,111.877,111.865,111.865,50.31,False
'2018-09-14T14:29:00',111.863,111.865,111.849,111.851,113.0,111.866,111.87,111.853,111.868,111.38,False
'2018-09-14T14:30:00',111.847,111.861,111.784,111.847,284.74,111.85,111.864,111.788,111.85,242.1,True
'2018-09-14T14:31:00',111.847,111.86,111.843,111.853,118.82,111.849,111.862,111.846,111.855,131.17,True
'2018-09-14T14:32:00',111.853,111.86,111.841,111.858,141.11,111.855,111.863,111.844,111.861,146.48,True
'2018-09-14T14:33:00',111.857,111.866,111.847,111.866,152.47,111.858,111.868,111.85,111.868,108.83,True
'2018-09-14T14:34:00',111.87,111.954,111.87,111.948,268.12,111.871,111.957,111.871,111.951,261.81,True
'2018-09-14T14:35:00',111.946,111.961,111.93,111.954,243.23,111.948,111.964,111.933,111.957,263.28,True
'2018-09-14T14:36:00',111.953,111.99,111.953,111.977,284.55,111.956,111.991,111.955,111.981,242.85,True
'2018-09-14T14:37:00',111.977,111.991,111.97,111.989,263.93,111.981,111.993,111.971,111.991,255.66,False
'2018-09-14T14:38:00',111.989,111.991,111.963,111.964,205.41,111.992,111.992,111.965,111.966,151.86,True
'2018-09-14T14:39:00',111.965,111.969,111.954,111.969,165.08,111.967,111.971,111.957,111.971,151.57,True
'2018-09-14T14:40:00',111.969,111.986,111.967,111.98,68.22,111.971,111.987,111.97,111.982,66.81,False
'2018-09-14T14:41:00',111.981,111.991,111.978,111.978,66.22,111.983,111.993,111.98,111.98,73.17,False
'2018-09-14T14:42:00',111.978,111.98,111.967,111.971,79.53,111.98,111.983,111.969,111.973,96.36,False
'2018-09-14T14:43:00',111.972,111.989,111.969,111.97,91.13,111.974,111.99,111.971,111.972,104.3,True
'2018-09-14T14:44:00',111.969,111.993,111.967,111.985,105.0,111.97,111.994,111.97,111.987,90.23,True
'2018-09-14T14:45:00',111.984,111.987,111.981,111.987,86.62,111.985,111.989,111.982,111.989,70.72,True
'2018-09-14T14:46:00',111.985,111.994,111.983,111.992,57.69,111.986,111.995,111.984,111.994,82.06,True
'2018-09-14T14:47:00',111.993,112.006,111.993,112.006,113.19,111.995,112.008,111.995,112.008,97.09,True
'2018-09-14T14:48:00',112.005,112.024,112.005,112.019,191.63,112.008,112.026,112.007,112.021,144.55,False
'2018-09-14T14:49:00',112.019,112.022,112.006,112.019,80.94,112.02,112.023,112.008,112.02,65.28,False
'2018-09-14T14:50:00',112.018,112.018,112.005,112.005,79.16,112.021,112.021,112.007,112.007,77.63,False
'2018-09-14T14:51:00',112.004,112.005,111.993,112.0,87.08,112.006,112.007,111.995,112.001,99.17,True
'2018-09-14T14:52:00',112.005,112.023,112.004,112.011,83.12,112.006,112.024,112.006,112.013,109.46,False
'2018-09-14T14:53:00',112.012,112.017,112.005,112.01,73.33,112.013,112.019,112.007,112.012,71.77,True
'2018-09-14T14:54:00',112.011,112.015,112.004,112.015,71.98,112.013,112.017,112.005,112.017,60.01,False
'2018-09-14T14:55:00',112.015,112.015,111.987,112.004,124.37,112.017,112.018,111.989,112.006,95.75,True
'2018-09-14T14:56:00',112.003,112.036,111.996,112.023,120.87,112.005,112.038,111.998,112.025,116.34,False
'2018-09-14T14:57:00',112.026,112.026,112.002,112.009,90.44,112.027,112.027,112.004,112.011,66.95,True
'2018-09-14T14:58:00',112.011,112.031,112.008,112.029,87.29,112.013,112.033,112.01,112.032,79.59,True
'2018-09-14T14:59:00',112.03,112.047,112.029,112.045,152.67,112.032,112.049,112.031,112.047,191.83,False
'2018-09-14T15:00:00',112.045,112.045,112.019,112.021,130.32,112.046,112.047,112.02,112.024,193.61,False
'2018-09-14T15:01:00',112.023,112.033,112.008,112.009,112.86,112.025,112.035,112.01,112.011,152.79,True
'2018-09-14T15:02:00',112.009,112.023,112.005,112.019,81.29,112.011,112.024,112.007,112.021,122.59,False
'2018-09-14T15:03:00',112.018,112.022,112.007,112.009,65.6,112.02,112.024,112.009,112.011,80.27,False
'2018-09-14T15:04:00',112.009,112.009,111.997,112.003,91.95,112.011,112.011,111.999,112.005,148.68,True
'2018-09-14T15:05:00',112.003,112.012,112.003,112.005,112.27,112.005,112.014,112.004,112.006,102.6,True
'2018-09-14T15:06:00',112.003,112.019,111.996,112.017,88.35,112.004,112.02,111.998,112.018,109.33,True
'2018-09-14T15:07:00',112.016,112.023,112.011,112.018,64.49,112.017,112.025,112.012,112.02,86.92,True
'2018-09-14T15:08:00',112.02,112.025,112.016,112.025,55.23,112.021,112.027,112.017,112.027,85.46,True
'2018-09-14T15:09:00',112.026,112.027,112.018,112.027,63.06,112.027,112.029,112.019,112.029,62.51,False
'2018-09-14T15:10:00',112.027,112.029,112.011,112.011,47.99,112.029,112.03,112.013,112.013,50.75,False
'2018-09-14T15:11:00',112.017,112.019,112.002,112.006,67.82,112.019,112.021,112.004,112.008,62.58,True
'2018-09-14T15:12:00',112.005,112.008,112.003,112.008,47.86,112.007,112.01,112.005,112.01,34.58,False
'2018-09-14T15:13:00',112.007,112.009,111.996,111.996,154.3,112.009,112.011,111.998,111.998,106.56,False
'2018-09-14T15:14:00',111.996,111.996,111.967,111.969,116.5,111.998,111.998,111.971,111.976,92.27,True
'2018-09-14T15:15:00',111.974,111.995,111.973,111.983,186.09,111.979,111.998,111.977,111.985,203.68,False
'2018-09-14T15:16:00',111.982,111.985,111.977,111.977,78.73,111.984,111.987,111.979,111.98,76.67,True
'2018-09-14T15:17:00',111.978,111.997,111.977,111.997,54.71,111.981,111.999,111.979,111.999,80.51,True
'2018-09-14T15:18:00',111.998,112.016,111.994,112.01,122.82,111.999,112.019,111.995,112.012,129.26,True
'2018-09-14T15:19:00',112.011,112.024,112.01,112.019,104.58,112.012,112.026,112.012,112.02,103.03,False
'2018-09-14T15:20:00',112.017,112.018,112.015,112.017,79.03,112.019,112.02,112.016,112.019,57.21,False
'2018-09-14T15:21:00',112.017,112.031,111.996,111.996,99.46,112.019,112.032,111.997,111.998,88.15,False
'2018-09-14T15:22:00',111.996,112.005,111.992,111.992,116.27,111.998,112.007,111.994,111.994,110.67,False
'2018-09-14T15:23:00',111.992,111.998,111.976,111.977,165.37,111.994,112.0,111.978,111.979,123.03,True
'2018-09-14T15:24:00',111.978,112.003,111.972,112.001,82.86,111.98,112.005,111.974,112.003,73.94,True
'2018-09-14T15:25:00',112.002,112.021,111.992,112.014,145.93,112.004,112.024,111.994,112.016,113.67,False
'2018-09-14T15:26:00',112.014,112.019,111.996,112.001,201.25,112.016,112.021,111.999,112.004,160.41,False
'2018-09-14T15:27:00',112.001,112.001,111.979,111.979,160.22,112.003,112.003,111.981,111.981,141.85,False
'2018-09-14T15:28:00',111.979,111.986,111.972,111.972,140.92,111.982,111.989,111.975,111.975,137.79,False
'2018-09-14T15:29:00',111.972,111.972,111.959,111.959,49.98,111.975,111.975,111.961,111.961,29.87,True
'2018-09-14T15:30:00',111.957,111.997,111.954,111.973,238.48,111.961,111.999,111.957,111.976,212.19,True
'2018-09-14T15:31:00',111.973,111.978,111.958,111.977,182.81,111.976,111.981,111.961,111.978,151.41,False
'2018-09-14T15:32:00',111.976,111.981,111.961,111.961,178.27,111.978,111.983,111.964,111.964,192.73,True
'2018-09-14T15:33:00',111.96,111.969,111.956,111.965,198.48,111.962,111.972,111.957,111.968,171.11,True
'2018-09-14T15:34:00',111.965,111.995,111.965,111.993,220.73,111.967,111.998,111.967,111.994,201.19,False
'2018-09-14T15:35:00',111.992,112.003,111.975,111.978,162.38,111.994,112.006,111.977,111.981,148.38,True
'2018-09-14T15:36:00',111.978,111.991,111.97,111.988,158.17,111.98,111.993,111.973,111.99,153.84,True
'2018-09-14T15:37:00',111.987,112.005,111.987,112.005,95.51,111.99,112.007,111.99,112.007,129.89,False
'2018-09-14T15:38:00',112.004,112.004,111.988,111.995,143.66,112.007,112.007,111.989,111.997,138.12,False
'2018-09-14T15:39:00',111.995,112.0,111.978,111.986,154.5,111.997,112.002,111.981,111.988,98.75,True
'2018-09-14T15:40:00',111.986,112.016,111.986,112.009,127.44,111.988,112.018,111.988,112.011,110.84,False
'2018-09-14T15:41:00',112.008,112.009,111.983,111.983,130.28,112.011,112.011,111.986,111.986,122.44,True
'2018-09-14T15:42:00',111.983,111.99,111.976,111.989,126.85,111.985,111.992,111.978,111.992,152.4,False
'2018-09-14T15:43:00',111.988,111.989,111.979,111.984,137.19,111.99,111.991,111.982,111.986,108.38,False
'2018-09-14T15:44:00',111.984,111.987,111.97,111.973,163.43,111.985,111.989,111.972,111.976,152.06,True
'2018-09-14T15:45:00',111.974,111.999,111.973,111.993,187.6,111.976,112.001,111.976,111.996,155.67,True
'2018-09-14T15:46:00',111.993,111.995,111.985,111.995,71.03,111.996,111.997,111.987,111.997,60.89,False
'2018-09-14T15:47:00',111.995,112.007,111.981,111.981,137.17,111.998,112.009,111.983,111.984,77.14,False
'2018-09-14T15:48:00',111.981,111.981,111.967,111.97,140.24,111.984,111.984,111.969,111.973,107.43,True
'2018-09-14T15:49:00',111.97,111.991,111.97,111.99,138.03,111.973,111.993,111.973,111.993,150.42,True
'2018-09-14T15:50:00',111.989,112.015,111.984,112.014,206.17,111.993,112.017,111.987,112.017,126.42,True
'2018-09-14T15:51:00',112.014,112.037,112.014,112.023,204.15,112.017,112.04,112.017,112.026,205.09,True
'2018-09-14T15:52:00',112.022,112.028,112.018,112.027,132.31,112.025,112.03,112.021,112.03,195.32,True
'2018-09-14T15:53:00',112.027,112.041,112.025,112.038,193.76,112.029,112.043,112.027,112.041,182.15,True
'2018-09-14T15:54:00',112.038,112.04,112.026,112.039,150.66,112.041,112.043,112.028,112.042,115.74,False
'2018-09-14T15:55:00',112.04,112.051,112.034,112.035,188.08,112.042,112.052,112.037,112.037,171.45,False
'2018-09-14T15:56:00',112.035,112.04,112.033,112.034,113.34,112.038,112.041,112.036,112.037,136.75,True
'2018-09-14T15:57:00',112.033,112.041,112.028,112.04,88.21,112.035,112.044,112.031,112.043,92.8,False
'2018-09-14T15:58:00',112.04,112.04,112.023,112.023,58.48,112.042,112.042,112.026,112.026,99.48,False
'2018-09-14T15:59:00',112.022,112.022,112.015,112.016,120.84,112.025,112.025,112.017,112.02,130.57,True
'2018-09-14T16:00:00',112.015,112.048,112.015,112.037,137.94,112.022,112.05,112.022,112.039,157.89,False
'2018-09-14T16:01:00',112.035,112.035,112.003,112.003,145.27,112.036,112.036,112.005,112.005,129.99,True
'2018-09-14T16:02:00',112.003,112.032,111.998,112.022,187.15,112.006,112.034,112.002,112.024,171.12,True
'2018-09-14T16:03:00',112.021,112.035,112.017,112.026,177.56,112.024,112.038,112.02,112.029,179.0,False
'2018-09-14T16:04:00',112.027,112.028,112.001,112.005,159.38,112.03,112.03,112.005,112.007,141.28,True
'2018-09-14T16:05:00',112.005,112.015,112.002,112.006,154.98,112.007,112.017,112.005,112.008,142.72,False
'2018-09-14T16:06:00',112.007,112.011,111.998,112.002,215.28,112.009,112.013,112.0,112.004,101.69,False
'2018-09-14T16:07:00',112.003,112.007,111.983,111.984,184.2,112.005,112.009,111.986,111.987,117.36,False
'2018-09-14T16:08:00',111.982,111.988,111.978,111.982,162.57,111.985,111.99,111.979,111.985,126.85,False
'2018-09-14T16:09:00',111.983,111.986,111.958,111.965,190.58,111.985,111.989,111.961,111.967,181.17,False
'2018-09-14T16:10:00',111.964,111.97,111.953,111.958,204.32,111.967,111.973,111.956,111.961,191.04,True
'2018-09-14T16:11:00',111.957,111.977,111.957,111.977,145.02,111.959,111.979,111.959,111.979,141.02,False
'2018-09-14T16:12:00',111.977,111.978,111.959,111.973,145.19,111.979,111.981,111.962,111.976,142.45,True
'2018-09-14T16:13:00',111.974,111.991,111.974,111.988,182.89,111.976,111.993,111.976,111.989,223.68,True
'2018-09-14T16:14:00',111.985,112.002,111.985,112.001,227.9,111.987,112.004,111.987,112.003,192.48,True
'2018-09-14T16:15:00',112.0,112.02,111.998,112.02,187.85,112.003,112.021,112.001,112.021,173.26,True
'2018-09-14T16:16:00',112.02,112.027,112.02,112.027,99.39,112.023,112.029,112.022,112.029,141.31,True
'2018-09-14T16:17:00',112.027,112.04,112.027,112.039,96.55,112.029,112.042,112.029,112.041,125.08,False
'2018-09-14T16:18:00',112.039,112.041,112.036,112.037,62.04,112.041,112.043,112.038,112.04,47.08,True
'2018-09-14T16:19:00',112.038,112.051,112.037,112.039,160.84,112.041,112.054,112.04,112.042,110.48,True
'2018-09-14T16:20:00',112.041,112.052,112.041,112.047,138.93,112.043,112.055,112.043,112.049,103.42,False
'2018-09-14T16:21:00',112.046,112.047,112.023,112.026,114.36,112.049,112.05,112.025,112.029,124.27,True
'2018-09-14T16:22:00',112.026,112.04,112.026,112.033,154.41,112.029,112.043,112.029,112.035,155.5,False
'2018-09-14T16:23:00',112.033,112.035,112.024,112.029,92.73,112.036,112.036,112.027,112.031,94.2,False
'2018-09-14T16:24:00',112.031,112.032,112.022,112.026,159.35,112.033,112.035,112.025,112.029,172.72,True
'2018-09-14T16:25:00',112.027,112.028,112.026,112.027,76.43,112.029,112.03,112.029,112.029,93.15,True
'2018-09-14T16:26:00',112.026,112.031,112.022,112.028,134.43,112.029,112.033,112.025,112.031,103.57,True
'2018-09-14T16:27:00',112.027,112.035,112.022,112.032,123.07,112.03,112.038,112.025,112.035,80.11,True
'2018-09-14T16:28:00',112.033,112.05,112.032,112.048,194.93,112.035,112.053,112.035,112.05,151.53,False
'2018-09-14T16:29:00',112.046,112.047,112.04,112.042,170.6,112.047,112.049,112.042,112.045,118.69,True
'2018-09-14T16:30:00',112.042,112.055,112.041,112.047,202.06,112.045,112.058,112.044,112.05,161.21,True
'2018-09-14T16:31:00',112.047,112.078,112.043,112.077,158.07,112.05,112.081,112.045,112.08,165.62,False
'2018-09-14T16:32:00',112.074,112.077,112.044,112.051,133.69,112.076,112.078,112.047,112.054,115.68,True
'2018-09-14T16:33:00',112.05,112.058,112.047,112.057,135.38,112.053,112.06,112.05,112.059,118.38,True
'2018-09-14T16:34:00',112.058,112.067,112.057,112.063,104.33,112.061,112.07,112.059,112.066,127.01,False
'2018-09-14T16:35:00',112.063,112.069,112.045,112.045,161.05,112.066,112.072,112.047,112.047,129.84,False
'2018-09-14T16:36:00',112.045,112.05,112.037,112.04,169.82,112.048,112.053,112.04,112.042,104.32,True
'2018-09-14T16:37:00',112.042,112.054,112.041,112.05,72.65,112.043,112.056,112.043,112.053,100.91,True
'2018-09-14T16:38:00',112.05,112.06,112.05,112.058,60.11,112.052,112.063,112.052,112.059,71.54,False
'2018-09-14T16:39:00',112.056,112.061,112.045,112.045,113.33,112.059,112.063,112.047,112.048,96.08,False
'2018-09-14T16:40:00',112.046,112.054,112.04,112.044,145.96,112.048,112.057,112.042,112.045,78.58,True
'2018-09-14T16:41:00',112.043,112.062,112.043,112.06,148.08,112.046,112.064,112.046,112.062,85.01,True
'2018-09-14T16:42:00',112.061,112.069,112.059,112.062,107.94,112.063,112.072,112.062,112.065,86.67,True
'2018-09-14T16:43:00',112.062,112.073,112.062,112.071,115.55,112.064,112.075,112.064,112.072,109.77,True
'2018-09-14T16:44:00',112.071,112.078,112.063,112.073,117.12,112.073,112.08,112.066,112.075,138.59,True
'2018-09-14T16:45:00',112.073,112.096,112.066,112.088,175.29,112.076,112.098,112.069,112.091,148.21,False
'2018-09-14T16:46:00',112.088,112.091,112.07,112.072,150.9,112.091,112.094,112.072,112.075,135.2,False
'2018-09-14T16:47:00',112.072,112.076,112.066,112.069,82.87,112.074,112.078,112.068,112.071,89.79,False
'2018-09-14T16:48:00',112.068,112.069,112.062,112.066,106.25,112.071,112.072,112.064,112.069,92.15,False
'2018-09-14T16:49:00',112.068,112.069,112.062,112.066,113.28,112.07,112.071,112.065,112.069,107.78,False
'2018-09-14T16:50:00',112.067,112.068,112.037,112.051,116.43,112.069,112.069,112.039,112.054,105.85,False
'2018-09-14T16:51:00',112.051,112.051,112.04,112.04,108.65,112.053,112.053,112.043,112.043,90.3,True
'2018-09-14T16:52:00',112.04,112.045,112.036,112.044,99.8,112.043,112.047,112.039,112.047,70.72,True
'2018-09-14T16:53:00',112.044,112.061,112.044,112.061,99.77,112.046,112.063,112.046,112.063,161.95,True
'2018-09-14T16:54:00',112.059,112.066,112.055,112.064,126.21,112.062,112.068,112.058,112.066,149.7,True
'2018-09-14T16:55:00',112.063,112.082,112.062,112.081,188.7,112.066,112.085,112.064,112.084,161.34,True
'2018-09-14T16:56:00',112.079,112.09,112.076,112.089,178.51,112.081,112.092,112.079,112.092,162.21,False
'2018-09-14T16:57:00',112.089,112.094,112.073,112.086,263.72,112.092,112.095,112.075,112.089,218.54,False
'2018-09-14T16:58:00',112.086,112.087,112.077,112.08,164.73,112.089,112.089,112.079,112.082,157.66,True
'2018-09-14T16:59:00',112.079,112.106,112.076,112.095,236.56,112.082,112.108,112.078,112.097,186.2,False
'2018-09-14T17:00:00',112.095,112.098,112.082,112.087,199.51,112.097,112.1,112.085,112.09,232.35,True
'2018-09-14T17:01:00',112.087,112.102,112.087,112.101,180.9,112.09,112.104,112.088,112.103,241.75,True
'2018-09-14T17:02:00',112.099,112.117,112.09,112.117,143.24,112.1,112.119,112.092,112.119,151.49,False
'2018-09-14T17:03:00',112.117,112.123,112.104,112.104,193.76,112.12,112.125,112.105,112.105,142.82,False
'2018-09-14T17:04:00',112.103,112.103,112.083,112.083,200.06,112.105,112.105,112.086,112.086,141.63,True
'2018-09-14T17:05:00',112.084,112.093,112.083,112.086,141.31,112.087,112.096,112.086,112.089,149.34,True
'2018-09-14T17:06:00',112.086,112.095,112.079,112.095,159.83,112.089,112.098,112.081,112.098,148.57,True
'2018-09-14T17:07:00',112.095,112.112,112.095,112.109,125.26,112.098,112.114,112.097,112.112,100.52,False
'2018-09-14T17:08:00',112.109,112.109,112.098,112.102,99.75,112.111,112.112,112.1,112.103,116.04,True
'2018-09-14T17:09:00',112.101,112.117,112.098,112.115,63.18,112.104,112.119,112.1,112.116,89.9,False
'2018-09-14T17:10:00',112.115,112.115,112.108,112.11,135.31,112.117,112.118,112.111,112.112,198.68,True
'2018-09-14T17:11:00',112.111,112.121,112.106,112.116,165.05,112.113,112.122,112.107,112.117,103.44,False
'2018-09-14T17:12:00',112.118,112.119,112.1,112.103,142.34,112.119,112.121,112.102,112.105,91.22,False
'2018-09-14T17:13:00',112.104,112.107,112.096,112.1,88.16,112.106,112.108,112.097,112.101,62.35,False
'2018-09-14T17:14:00',112.1,112.106,112.094,112.095,135.96,112.102,112.107,112.097,112.098,119.57,True
'2018-09-14T17:15:00',112.096,112.125,112.096,112.122,83.94,112.098,112.127,112.098,112.124,107.0,True
'2018-09-14T17:16:00',112.122,112.134,112.122,112.134,110.09,112.125,112.137,112.125,112.137,139.59,True
'2018-09-14T17:17:00',112.134,112.138,112.13,112.135,79.09,112.135,112.14,112.133,112.138,82.92,False
'2018-09-14T17:18:00',112.135,112.136,112.116,112.116,61.03,112.138,112.138,112.118,112.118,87.05,True
'2018-09-14T17:19:00',112.118,112.135,112.116,112.133,121.62,112.121,112.138,112.118,112.136,120.27,False
'2018-09-14T17:20:00',112.133,112.133,112.124,112.127,91.85,112.136,112.136,112.127,112.13,84.24,True
'2018-09-14T17:21:00',112.126,112.136,112.124,112.134,94.74,112.129,112.139,112.125,112.136,107.73,False
'2018-09-14T17:22:00',112.133,112.135,112.127,112.129,117.88,112.136,112.137,112.129,112.131,148.58,True
'2018-09-14T17:23:00',112.128,112.133,112.127,112.133,68.49,112.131,112.136,112.13,112.136,48.57,True
'2018-09-14T17:24:00',112.133,112.165,112.133,112.159,104.7,112.136,112.167,112.136,112.161,118.86,False
'2018-09-14T17:25:00',112.16,112.168,112.156,112.156,94.53,112.162,112.17,112.158,112.159,100.9,False
'2018-09-14T17:26:00',112.156,112.156,112.143,112.143,82.26,112.158,112.158,112.145,112.145,60.82,False
'2018-09-14T17:27:00',112.143,112.143,112.124,112.126,112.67,112.146,112.146,112.126,112.128,92.51,True
'2018-09-14T17:28:00',112.127,112.131,112.126,112.131,47.08,112.129,112.133,112.129,112.133,31.12,True
'2018-09-14T17:29:00',112.131,112.137,112.131,112.137,39.96,112.134,112.139,112.134,112.139,47.87,True
'2018-09-14T17:30:00',112.137,112.146,112.136,112.138,87.71,112.138,112.147,112.138,112.139,94.37,False
'2018-09-14T17:31:00',112.137,112.137,112.106,112.113,102.38,112.139,112.139,112.109,112.116,132.03,False
'2018-09-14T17:32:00',112.112,112.112,112.068,112.075,231.58,112.113,112.113,112.07,112.077,234.53,True
'2018-09-14T17:33:00',112.075,112.082,112.07,112.082,148.66,112.078,112.084,112.073,112.084,141.3,True
'2018-09-14T17:34:00',112.082,112.092,112.082,112.088,114.65,112.085,112.094,112.084,112.091,127.59,False
'2018-09-14T17:35:00',112.089,112.089,112.082,112.084,55.11,112.09,112.09,112.085,112.086,65.03,False
'2018-09-14T17:36:00',112.087,112.087,112.081,112.083,89.85,112.089,112.09,112.083,112.085,91.34,True
'2018-09-14T17:37:00',112.083,112.09,112.076,112.085,125.45,112.085,112.093,112.078,112.086,123.7,False
'2018-09-14T17:38:00',112.083,112.088,112.081,112.084,89.6,112.086,112.09,112.083,112.085,84.28,False
'2018-09-14T17:39:00',112.087,112.092,112.082,112.083,80.42,112.088,112.094,112.085,112.086,55.14,False
'2018-09-14T17:40:00',112.083,112.084,112.081,112.081,32.28,112.086,112.087,112.084,112.084,19.45,False
'2018-09-14T17:41:00',112.081,112.081,112.063,112.063,89.22,112.083,112.083,112.065,112.066,65.16,True
'2018-09-14T17:42:00',112.063,112.089,112.063,112.083,77.73,112.066,112.091,112.066,112.085,99.72,False
'2018-09-14T17:43:00',112.083,112.09,112.077,112.081,118.99,112.086,112.091,112.079,112.084,152.95,False
'2018-09-14T17:44:00',112.081,112.087,112.066,112.069,110.71,112.084,112.089,112.068,112.07,107.54,False
'2018-09-14T17:45:00',112.068,112.069,112.047,112.052,96.31,112.07,112.071,112.048,112.055,99.42,True
'2018-09-14T17:46:00',112.052,112.063,112.051,112.058,96.21,112.055,112.066,112.053,112.06,122.7,False
'2018-09-14T17:47:00',112.06,112.068,112.051,112.057,108.46,112.061,112.07,112.053,112.059,112.16,False
'2018-09-14T17:48:00',112.055,112.056,112.046,112.052,70.32,112.056,112.059,112.048,112.054,82.93,True
'2018-09-14T17:49:00',112.052,112.057,112.051,112.053,38.84,112.054,112.058,112.054,112.055,58.22,True
'2018-09-14T17:50:00',112.053,112.057,112.052,112.057,71.03,112.055,112.059,112.054,112.059,70.58,True
'2018-09-14T17:51:00',112.057,112.066,112.057,112.06,44.33,112.06,112.067,112.06,112.062,67.48,True
'2018-09-14T17:52:00',112.064,112.075,112.064,112.064,61.69,112.067,112.077,112.066,112.066,83.61,True
'2018-09-14T17:53:00',112.065,112.07,112.064,112.064,50.73,112.067,112.073,112.067,112.067,65.96,False
'2018-09-14T17:54:00',112.064,112.069,112.058,112.058,65.76,112.067,112.072,112.06,112.06,62.7,True
'2018-09-14T17:55:00',112.059,112.076,112.059,112.07,107.61,112.06,112.079,112.06,112.072,95.98,True
'2018-09-14T17:56:00',112.069,112.089,112.067,112.089,98.86,112.07,112.091,112.068,112.091,81.9,True
'2018-09-14T17:57:00',112.089,112.093,112.08,112.09,119.01,112.091,112.096,112.082,112.092,106.43,True
'2018-09-14T17:58:00',112.093,112.104,112.092,112.102,75.23,112.094,112.106,112.094,112.104,77.32,False
'2018-09-14T17:59:00',112.101,112.102,112.094,112.094,72.34,112.104,112.105,112.095,112.096,76.58,False
'2018-09-14T18:00:00',112.095,112.104,111.867,111.912,305.4,112.097,112.107,111.875,111.916,303.45,True
'2018-09-14T18:01:00',111.921,112.059,111.899,112.012,485.87,111.923,112.063,111.902,112.016,507.25,False
'2018-09-14T18:02:00',112.012,112.036,111.993,111.993,446.59,112.014,112.04,111.997,111.997,370.28,False
'2018-09-14T18:03:00',111.997,111.999,111.975,111.983,285.26,111.999,112.003,111.977,111.986,281.41,False
'2018-09-14T18:04:00',111.986,112.002,111.96,111.969,285.77,111.988,112.005,111.964,111.972,272.15,False
'2018-09-14T18:05:00',111.967,111.97,111.937,111.965,276.74,111.968,111.974,111.94,111.968,279.3,False
'2018-09-14T18:06:00',111.968,111.969,111.939,111.944,252.16,111.97,111.972,111.941,111.947,255.84,False
'2018-09-14T18:07:00',111.944,111.963,111.932,111.936,203.3,111.947,111.967,111.935,111.94,190.65,True
'2018-09-14T18:08:00',111.936,111.975,111.922,111.973,198.06,111.939,111.977,111.925,111.977,273.31,False
'2018-09-14T18:09:00',111.973,111.978,111.942,111.95,228.24,111.976,111.98,111.945,111.953,184.88,False
'2018-09-14T18:10:00',111.954,111.965,111.933,111.945,226.33,111.956,111.967,111.935,111.948,274.7,False
'2018-09-14T18:11:00',111.945,111.949,111.931,111.933,150.77,111.947,111.951,111.934,111.936,142.65,True
'2018-09-14T18:12:00',111.933,111.956,111.927,111.954,134.78,111.936,111.959,111.93,111.957,203.35,True
'2018-09-14T18:13:00',111.957,111.976,111.957,111.976,142.39,111.959,111.979,111.959,111.979,176.73,True
'2018-09-14T18:14:00',111.976,111.986,111.974,111.977,82.06,111.977,111.988,111.977,111.979,80.08,True
'2018-09-14T18:15:00',111.976,111.981,111.963,111.981,99.54,111.978,111.984,111.966,111.983,135.13,False
'2018-09-14T18:16:00',111.981,111.985,111.973,111.976,121.6,111.983,111.988,111.975,111.978,140.25,False
'2018-09-14T18:17:00',111.975,111.983,111.97,111.972,156.97,111.978,111.986,111.972,111.974,182.7,True
'2018-09-14T18:18:00',111.972,111.981,111.972,111.973,133.83,111.974,111.983,111.974,111.976,140.56,False
'2018-09-14T18:19:00',111.973,111.975,111.944,111.956,197.96,111.976,111.977,111.947,111.958,175.59,True
'2018-09-14T18:20:00',111.956,111.978,111.956,111.97,129.91,111.959,111.981,111.959,111.972,168.87,True
'2018-09-14T18:21:00',111.969,111.981,111.959,111.973,218.91,111.972,111.983,111.961,111.977,202.2,False
'2018-09-14T18:22:00',111.971,111.998,111.96,111.968,283.18,111.973,112.0,111.963,111.971,276.12,False
'2018-09-14T18:23:00',111.968,111.973,111.96,111.963,141.65,111.971,111.975,111.961,111.965,96.14,False
'2018-09-14T18:24:00',111.962,111.967,111.942,111.947,166.26,111.964,111.969,111.943,111.948,144.25,True
'2018-09-14T18:25:00',111.947,111.965,111.946,111.957,177.83,111.949,111.967,111.947,111.959,132.91,False
'2018-09-14T18:26:00',111.958,111.963,111.945,111.949,176.28,111.96,111.964,111.947,111.951,122.73,True
'2018-09-14T18:27:00',111.95,111.961,111.946,111.961,107.79,111.951,111.963,111.949,111.963,108.07,True
'2018-09-14T18:28:00',111.96,111.979,111.949,111.97,110.44,111.962,111.98,111.952,111.972,105.3,True
'2018-09-14T18:29:00',111.971,111.981,111.968,111.975,160.89,111.973,111.983,111.972,111.977,165.52,True
'2018-09-14T18:30:00',111.974,111.981,111.961,111.975,155.26,111.977,111.983,111.963,111.978,191.19,True
'2018-09-14T18:31:00',111.976,111.996,111.973,111.994,159.19,111.978,112.0,111.975,111.997,190.32,False
'2018-09-14T18:32:00',111.995,111.995,111.988,111.992,132.17,111.997,111.997,111.99,111.996,124.82,True
'2018-09-14T18:33:00',111.993,112.013,111.993,112.012,141.91,111.996,112.016,111.996,112.015,125.33,False
'2018-09-14T18:34:00',112.013,112.013,111.994,112.001,120.06,112.016,112.016,111.996,112.004,101.0,True
'2018-09-14T18:35:00',112.0,112.005,111.993,112.004,152.02,112.004,112.007,111.995,112.006,105.19,False
'2018-09-14T18:36:00',112.005,112.011,111.997,111.998,141.91,112.007,112.012,111.999,112.001,67.57,True
'2018-09-14T18:37:00',111.998,112.001,111.998,111.999,96.6,112.001,112.004,112.0,112.002,46.63,False
'2018-09-14T18:38:00',112.001,112.003,111.991,111.992,67.3,112.003,112.005,111.992,111.995,52.83,True
'2018-09-14T18:39:00',111.992,111.994,111.989,111.993,124.05,111.995,111.997,111.991,111.996,117.24,True
'2018-09-14T18:40:00',111.993,112.013,111.993,112.013,74.52,111.996,112.016,111.996,112.016,81.2,True
'2018-09-14T18:41:00',112.013,112.035,112.013,112.035,166.65,112.016,112.038,112.016,112.038,145.84,False
'2018-09-14T18:42:00',112.034,112.035,112.024,112.024,162.05,112.038,112.038,112.026,112.026,89.95,False
'2018-09-14T18:43:00',112.024,112.028,112.012,112.012,131.92,112.026,112.03,112.015,112.015,120.96,False
'2018-09-14T18:44:00',112.013,112.013,111.999,112.005,109.7,112.014,112.015,112.002,112.007,73.76,True
'2018-09-14T18:45:00',112.006,112.027,111.997,112.023,123.26,112.009,112.03,111.999,112.026,176.03,False
'2018-09-14T18:46:00',112.024,112.024,112.018,112.018,117.36,112.026,112.027,112.021,112.021,152.89,False
'2018-09-14T18:47:00',112.018,112.022,112.009,112.014,115.28,112.021,112.025,112.013,112.018,133.19,True
'2018-09-14T18:48:00',112.015,112.024,112.011,112.024,107.16,112.018,112.027,112.014,112.027,95.26,False
'2018-09-14T18:49:00',112.023,112.024,112.017,112.018,126.75,112.025,112.027,112.02,112.021,117.17,False
'2018-09-14T18:50:00',112.018,112.018,112.004,112.01,109.81,112.021,112.021,112.007,112.012,110.41,True
'2018-09-14T18:51:00',112.009,112.032,112.001,112.017,107.16,112.012,112.035,112.003,112.019,92.0,True
'2018-09-14T18:52:00',112.017,112.024,112.012,112.024,120.32,112.02,112.026,112.014,112.026,82.03,False
'2018-09-14T18:53:00',112.025,112.025,112.017,112.018,93.51,112.027,112.028,112.02,112.021,77.02,False
'2018-09-14T18:54:00',112.018,112.021,112.017,112.018,55.66,112.02,112.023,112.019,112.021,48.74,False
'2018-09-14T18:55:00',112.018,112.023,112.016,112.017,113.69,112.021,112.026,112.018,112.02,88.11,True
'2018-09-14T18:56:00',112.02,112.028,112.02,112.028,49.8,112.022,112.03,112.022,112.03,52.99,True
'2018-09-14T18:57:00',112.031,112.031,112.024,112.029,53.64,112.032,112.032,112.026,112.032,47.09,False
'2018-09-14T18:58:00',112.03,112.03,112.023,112.023,52.35,112.032,112.032,112.025,112.026,60.11,False
'2018-09-14T18:59:00',112.023,112.027,112.017,112.021,127.65,112.026,112.029,112.019,112.022,134.75,False
'2018-09-14T19:00:00',112.019,112.025,111.992,111.999,213.03,112.022,112.026,111.996,112.001,192.07,True
'2018-09-14T19:01:00',111.998,112.007,111.992,112.005,135.83,112.002,112.01,111.995,112.007,101.41,False
'2018-09-14T19:02:00',112.004,112.005,111.991,112.003,140.11,112.007,112.007,111.994,112.006,75.89,False
'2018-09-14T19:03:00',112.001,112.004,111.994,112.003,136.07,112.003,112.006,111.996,112.006,105.35,False
'2018-09-14T19:04:00',112.003,112.01,112.001,112.001,175.24,112.006,112.013,112.002,112.003,133.06,False
'2018-09-14T19:05:00',112.002,112.002,111.992,111.992,147.4,112.004,112.004,111.993,111.994,84.28,True
'2018-09-14T19:06:00',111.991,111.992,111.98,111.992,163.49,111.993,111.995,111.982,111.995,85.73,False
'2018-09-14T19:07:00',111.992,111.992,111.98,111.985,226.91,111.995,111.995,111.983,111.987,133.42,True
'2018-09-14T19:08:00',111.985,111.994,111.981,111.992,134.44,111.988,111.997,111.983,111.995,89.08,False
'2018-09-14T19:09:00',111.991,111.992,111.967,111.972,215.96,111.994,111.994,111.969,111.974,100.68,False
'2018-09-14T19:10:00',111.972,111.972,111.963,111.972,187.96,111.974,111.976,111.966,111.974,91.07,True
'2018-09-14T19:11:00',111.972,111.976,111.969,111.973,203.28,111.974,111.979,111.973,111.976,115.34,True
'2018-09-14T19:12:00',111.973,111.978,111.972,111.974,78.65,111.976,111.98,111.975,111.978,88.2,False
'2018-09-14T19:13:00',111.974,111.978,111.973,111.973,89.38,111.977,111.98,111.975,111.976,109.86,False
'2018-09-14T19:14:00',111.973,111.975,111.966,111.966,102.76,111.976,111.978,111.969,111.969,110.02,True
'2018-09-14T19:15:00',111.966,111.977,111.961,111.976,102.34,111.969,111.98,111.964,111.979,122.08,True
'2018-09-14T19:16:00',111.976,111.99,111.974,111.984,120.23,111.979,111.993,111.978,111.987,140.56,True
'2018-09-14T19:17:00',111.984,111.995,111.981,111.992,113.01,111.987,111.997,111.983,111.995,118.14,False
'2018-09-14T19:18:00',111.992,111.994,111.981,111.985,102.75,111.995,111.998,111.984,111.989,121.92,True
'2018-09-14T19:19:00',111.985,111.99,111.985,111.986,120.88,111.989,111.993,111.988,111.988,137.53,False
'2018-09-14T19:20:00',111.984,111.988,111.979,111.98,146.09,111.987,111.99,111.983,111.983,151.77,True
'2018-09-14T19:21:00',111.98,111.985,111.979,111.981,112.18,111.983,111.987,111.982,111.984,107.88,False
'2018-09-14T19:22:00',111.981,111.981,111.973,111.976,67.24,111.984,111.984,111.977,111.98,133.47,True
'2018-09-14T19:23:00',111.977,111.978,111.973,111.977,56.75,111.98,111.981,111.975,111.98,125.72,False
'2018-09-14T19:24:00',111.977,111.977,111.974,111.977,54.34,111.98,111.98,111.977,111.98,91.87,False
'2018-09-14T19:25:00',111.977,111.978,111.975,111.975,88.0,111.98,111.981,111.977,111.977,70.11,True
'2018-09-14T19:26:00',111.975,111.979,111.963,111.977,58.32,111.977,111.98,111.965,111.979,54.47,True
'2018-09-14T19:27:00',111.977,111.983,111.975,111.982,55.18,111.98,111.985,111.978,111.985,92.62,False
'2018-09-14T19:28:00',111.982,111.987,111.981,111.982,70.7,111.984,111.99,111.984,111.985,88.93,True
'2018-09-14T19:29:00',111.982,111.996,111.98,111.994,80.37,111.984,111.998,111.982,111.995,71.47,True
'2018-09-14T19:30:00',111.993,111.997,111.99,111.997,72.99,111.995,111.999,111.992,111.999,81.14,True
'2018-09-14T19:31:00',111.994,111.999,111.993,111.999,34.66,111.995,112.001,111.995,112.0,61.66,True
'2018-09-14T19:32:00',111.998,112.005,111.998,112.005,30.21,112.0,112.008,112.0,112.008,37.03,False
'2018-09-14T19:33:00',112.005,112.01,112.001,112.005,118.18,112.008,112.012,112.003,112.007,130.14,False
'2018-09-14T19:34:00',112.003,112.008,112.001,112.004,78.16,112.006,112.009,112.004,112.007,67.62,True
'2018-09-14T19:35:00',112.005,112.007,112.003,112.006,80.87,112.008,112.009,112.005,112.009,77.99,False
'2018-09-14T19:36:00',112.002,112.005,111.998,111.999,54.35,112.005,112.007,112.0,112.002,69.19,False
'2018-09-14T19:37:00',111.999,112.0,111.992,111.993,58.75,112.002,112.003,111.995,111.995,68.84,False
'2018-09-14T19:38:00',111.993,111.998,111.987,111.987,77.05,111.995,112.001,111.99,111.99,56.36,False
'2018-09-14T19:39:00',111.987,111.992,111.986,111.987,85.54,111.99,111.996,111.989,111.99,51.61,False
'2018-09-14T19:40:00',111.987,111.991,111.986,111.986,98.48,111.99,111.994,111.988,111.988,84.37,True
'2018-09-14T19:41:00',111.987,111.989,111.987,111.988,45.43,111.989,111.992,111.989,111.991,35.83,True
'2018-09-14T19:42:00',111.988,111.99,111.982,111.989,71.29,111.991,111.992,111.983,111.991,66.05,False
'2018-09-14T19:43:00',111.989,111.989,111.988,111.988,44.24,111.991,111.992,111.991,111.991,34.94,True
'2018-09-14T19:44:00',111.988,111.993,111.987,111.99,69.0,111.991,111.996,111.99,111.992,56.43,True
'2018-09-14T19:45:00',111.992,111.993,111.989,111.993,48.35,111.994,111.996,111.991,111.996,47.57,False
'2018-09-14T19:46:00',111.993,111.994,111.988,111.988,76.49,111.996,111.998,111.991,111.992,66.5,False
'2018-09-14T19:47:00',111.988,111.99,111.986,111.987,60.17,111.992,111.993,111.989,111.99,74.32,True
'2018-09-14T19:48:00',111.987,111.99,111.987,111.988,38.45,111.99,111.992,111.99,111.992,47.15,True
'2018-09-14T19:49:00',111.989,111.995,111.988,111.993,50.65,111.992,111.998,111.992,111.997,49.23,True
'2018-09-14T19:50:00',111.994,112.008,111.99,112.008,89.98,111.995,112.011,111.993,112.01,123.53,True
'2018-09-14T19:51:00',112.009,112.019,112.009,112.014,76.69,112.011,112.022,112.011,112.017,132.74,True
'2018-09-14T19:52:00',112.016,112.025,112.014,112.024,47.74,112.019,112.028,112.017,112.027,63.63,False
'2018-09-14T19:53:00',112.024,112.03,112.021,112.024,61.09,112.027,112.033,112.023,112.027,72.55,False
'2018-09-14T19:54:00',112.024,112.026,112.02,112.023,71.99,112.027,112.029,112.023,112.026,105.0,True
'2018-09-14T19:55:00',112.023,112.027,112.019,112.027,58.66,112.026,112.03,112.023,112.03,65.83,False
'2018-09-14T19:56:00',112.027,112.03,112.024,112.024,57.16,112.03,112.033,112.027,112.027,58.75,False
'2018-09-14T19:57:00',112.024,112.024,112.013,112.017,74.94,112.027,112.027,112.016,112.02,62.95,False
'2018-09-14T19:58:00',112.017,112.018,112.012,112.013,78.7,112.02,112.021,112.015,112.016,52.8,False
'2018-09-14T19:59:00',112.012,112.013,112.007,112.012,164.27,112.014,112.015,112.009,112.015,58.39,True
'2018-09-14T20:00:00',112.012,112.024,112.012,112.024,84.49,112.015,112.027,112.015,112.027,73.31,True
'2018-09-14T20:01:00',112.025,112.028,112.023,112.025,75.59,112.028,112.03,112.026,112.028,65.73,False
'2018-09-14T20:02:00',112.025,112.03,112.023,112.023,71.85,112.028,112.032,112.024,112.025,49.15,True
'2018-09-14T20:03:00',112.024,112.029,112.024,112.028,46.97,112.026,112.032,112.026,112.031,31.32,False
'2018-09-14T20:04:00',112.027,112.031,112.024,112.028,45.92,112.028,112.035,112.027,112.031,44.84,True
'2018-09-14T20:05:00',112.029,112.031,112.027,112.029,87.65,112.032,112.033,112.028,112.033,44.29,True
'2018-09-14T20:06:00',112.029,112.034,112.029,112.031,59.91,112.033,112.036,112.032,112.034,29.39,True
'2018-09-14T20:07:00',112.031,112.036,112.029,112.032,48.31,112.034,112.039,112.032,112.035,42.94,False
'2018-09-14T20:08:00',112.032,112.034,112.03,112.031,59.91,112.035,112.036,112.033,112.034,64.43,False
'2018-09-14T20:09:00',112.031,112.031,112.03,112.031,29.01,112.034,112.034,112.033,112.034,29.44,False
'2018-09-14T20:10:00',112.031,112.032,112.031,112.031,14.51,112.034,112.035,112.034,112.034,22.85,False
'2018-09-14T20:11:00',112.031,112.031,112.022,112.025,86.78,112.034,112.034,112.024,112.029,96.07,False
'2018-09-14T20:12:00',112.025,112.025,112.022,112.024,63.61,112.029,112.029,112.024,112.027,70.52,True
'2018-09-14T20:13:00',112.024,112.034,112.024,112.034,68.42,112.027,112.038,112.027,112.037,73.32,True
'2018-09-14T20:14:00',112.034,112.042,112.03,112.035,83.56,112.036,112.046,112.033,112.038,81.85,True
'2018-09-14T20:15:00',112.035,112.041,112.035,112.041,60.88,112.039,112.044,112.038,112.044,45.31,True
'2018-09-14T20:16:00',112.035,112.046,112.035,112.046,67.77,112.037,112.049,112.037,112.049,38.67,True
'2018-09-14T20:17:00',112.047,112.054,112.047,112.048,70.76,112.05,112.057,112.05,112.052,70.12,False
'2018-09-14T20:18:00',112.048,112.05,112.043,112.043,63.54,112.052,112.053,112.046,112.046,45.37,True
'2018-09-14T20:19:00',112.043,112.051,112.041,112.049,55.15,112.046,112.053,112.045,112.051,46.68,False
'2018-09-14T20:20:00',112.049,112.054,112.048,112.048,98.83,112.052,112.057,112.051,112.052,72.66,False
'2018-09-14T20:21:00',112.048,112.049,112.047,112.048,60.49,112.052,112.052,112.05,112.051,48.75,True
'2018-09-14T20:22:00',112.05,112.051,112.047,112.049,35.52,112.052,112.053,112.051,112.052,43.28,False
'2018-09-14T20:23:00',112.047,112.047,112.029,112.03,67.87,112.048,112.048,112.032,112.034,59.06,True
'2018-09-14T20:24:00',112.03,112.038,112.024,112.031,121.03,112.033,112.041,112.027,112.034,102.56,True
'2018-09-14T20:25:00',112.031,112.042,112.031,112.042,52.32,112.034,112.046,112.034,112.046,68.17,False
'2018-09-14T20:26:00',112.042,112.043,112.03,112.03,71.94,112.046,112.046,112.033,112.033,78.04,False
'2018-09-14T20:27:00',112.03,112.03,112.022,112.024,68.7,112.034,112.034,112.025,112.028,81.67,False
'2018-09-14T20:28:00',112.025,112.025,112.016,112.016,37.54,112.028,112.028,112.02,112.02,27.43,True
'2018-09-14T20:29:00',112.016,112.025,112.016,112.017,115.29,112.02,112.028,112.02,112.021,120.5,False
'2018-09-14T20:30:00',112.017,112.018,112.013,112.013,50.85,112.021,112.022,112.016,112.016,46.94,False
'2018-09-14T20:31:00',112.012,112.012,112.011,112.012,37.45,112.015,112.016,112.014,112.016,32.13,False
'2018-09-14T20:32:00',112.012,112.012,112.005,112.006,58.0,112.015,112.015,112.008,112.009,50.06,True
'2018-09-14T20:33:00',112.006,112.013,112.006,112.011,78.37,112.009,112.015,112.009,112.013,90.05,False
'2018-09-14T20:34:00',112.011,112.012,112.011,112.011,52.93,112.014,112.015,112.013,112.013,23.48,True
'2018-09-14T20:35:00',112.011,112.014,112.01,112.011,87.13,112.013,112.017,112.013,112.014,33.88,True
'2018-09-14T20:36:00',112.012,112.013,112.011,112.012,41.39,112.015,112.016,112.014,112.015,29.78,True
'2018-09-14T20:37:00',112.012,112.016,112.011,112.016,69.76,112.015,112.019,112.014,112.019,32.9,True
'2018-09-14T20:38:00',112.016,112.019,112.012,112.018,122.87,112.019,112.022,112.015,112.021,129.39,False
'2018-09-14T20:39:00',112.018,112.018,112.016,112.018,76.06,112.021,112.022,112.019,112.02,73.6,True
'2018-09-14T20:40:00',112.018,112.021,112.018,112.018,42.85,112.021,112.024,112.021,112.021,48.48,False
'2018-09-14T20:41:00',112.018,112.019,112.012,112.012,51.63,112.021,112.022,112.015,112.015,64.01,True
'2018-09-14T20:42:00',112.015,112.018,112.015,112.018,56.62,112.017,112.022,112.017,112.022,45.38,False
'2018-09-14T20:43:00',112.019,112.024,112.017,112.018,54.23,112.022,112.027,112.02,112.021,48.81,False
'2018-09-14T20:44:00',112.018,112.019,112.017,112.017,87.71,112.021,112.022,112.019,112.02,63.8,False
'2018-09-14T20:45:00',112.016,112.017,112.011,112.012,64.2,112.019,112.02,112.014,112.015,54.19,True
'2018-09-14T20:46:00',112.011,112.015,112.011,112.013,74.16,112.015,112.017,112.015,112.017,75.45,False
'2018-09-14T20:47:00',112.014,112.017,112.012,112.014,36.98,112.016,112.02,112.015,112.015,50.35,False
'2018-09-14T20:48:00',112.013,112.018,112.013,112.013,37.33,112.015,112.02,112.015,112.017,52.18,True
'2018-09-14T20:49:00',112.013,112.016,112.013,112.015,31.73,112.016,112.018,112.016,112.017,31.8,True
'2018-09-14T20:50:00',112.015,112.02,112.014,112.019,37.97,112.017,112.023,112.017,112.022,96.95,True
'2018-09-14T20:51:00',112.018,112.022,112.018,112.022,62.15,112.022,112.024,112.021,112.023,54.37,False
'2018-09-14T20:52:00',112.02,112.02,112.014,112.017,85.6,112.023,112.023,112.017,112.02,66.05,True
'2018-09-14T20:53:00',112.017,112.018,112.016,112.018,66.97,112.02,112.022,112.02,112.021,54.92,True
'2018-09-14T20:54:00',112.017,112.019,112.016,112.019,90.58,112.021,112.022,112.019,112.022,48.93,False
'2018-09-14T20:55:00',112.018,112.019,112.016,112.018,69.38,112.021,112.023,112.019,112.022,46.92,False
'2018-09-14T20:56:00',112.018,112.018,112.017,112.018,47.66,112.021,112.022,112.021,112.021,40.83,False
'2018-09-14T20:57:00',112.02,112.021,112.011,112.011,56.15,112.023,112.024,112.013,112.015,45.55,False
'2018-09-14T20:58:00',112.012,112.012,112.01,112.011,48.48,112.016,112.016,112.013,112.015,69.47,True
'2018-09-14T20:59:00',112.011,112.018,112.009,112.015,147.17,112.015,112.021,112.012,112.019,152.18,False
'2018-09-14T21:00:00',112.016,112.016,111.995,111.998,116.12,112.018,112.018,111.998,112.002,121.98,True
'2018-09-14T21:01:00',111.998,112.008,111.998,112.006,108.35,112.002,112.01,112.002,112.009,90.64,True
'2018-09-14T21:02:00',112.006,112.018,112.006,112.018,58.34,112.009,112.022,112.009,112.022,49.35,True
'2018-09-14T21:03:00',112.021,112.023,112.014,112.02,63.95,112.024,112.025,112.017,112.022,102.22,False
'2018-09-14T21:04:00',112.02,112.02,112.014,112.018,56.45,112.021,112.023,112.017,112.022,68.96,True
'2018-09-14T21:05:00',112.018,112.043,112.018,112.039,61.34,112.022,112.046,112.021,112.042,78.71,True
'2018-09-14T21:06:00',112.038,112.058,112.032,112.05,84.16,112.041,112.06,112.035,112.054,116.27,False
'2018-09-14T21:07:00',112.053,112.061,112.044,112.046,103.05,112.055,112.064,112.047,112.049,108.69,True
'2018-09-14T21:08:00',112.046,112.05,112.043,112.05,33.72,112.047,112.053,112.046,112.051,30.31,False
'2018-09-14T21:09:00',112.048,112.049,112.035,112.037,74.01,112.05,112.05,112.037,112.039,37.04,True
'2018-09-14T21:10:00',112.037,112.042,112.036,112.042,68.72,112.039,112.045,112.038,112.043,75.37,True
'2018-09-14T21:11:00',112.04,112.042,112.039,112.042,28.0,112.042,112.046,112.041,112.044,25.45,False
'2018-09-14T21:12:00',112.043,112.043,112.041,112.042,19.0,112.044,112.045,112.043,112.043,14.31,False
'2018-09-14T21:13:00',112.041,112.043,112.036,112.041,53.83,112.043,112.045,112.038,112.044,25.49,False
'2018-09-14T21:14:00',112.041,112.041,112.036,112.036,16.32,112.044,112.044,112.037,112.037,18.12,False
'2018-09-14T21:15:00',112.035,112.037,112.025,112.026,57.43,112.039,112.039,112.027,112.028,55.16,True
'2018-09-14T21:16:00',112.025,112.034,112.025,112.031,20.57,112.028,112.036,112.028,112.032,20.0,True
'2018-09-14T21:17:00',112.031,112.031,112.031,112.031,12.0,112.033,112.033,112.032,112.033,6.0,False
'2018-09-14T21:18:00',112.032,112.036,112.026,112.027,36.43,112.034,112.037,112.028,112.029,33.09,True
'2018-09-14T21:19:00',112.028,112.03,112.026,112.029,31.75,112.03,112.032,112.028,112.032,30.47,False
'2018-09-14T21:20:00',112.029,112.03,112.027,112.029,19.37,112.031,112.032,112.029,112.032,16.48,True
'2018-09-14T21:21:00',112.03,112.035,112.027,112.032,48.8,112.032,112.038,112.03,112.034,55.54,True
'2018-09-14T21:22:00',112.032,112.038,112.03,112.038,41.61,112.034,112.041,112.033,112.041,37.08,False
'2018-09-14T21:23:00',112.039,112.041,112.031,112.031,71.18,112.042,112.044,112.034,112.034,80.13,False
'2018-09-14T21:24:00',112.031,112.031,112.025,112.03,34.24,112.034,112.035,112.028,112.033,44.91,False
'2018-09-14T21:25:00',112.029,112.037,112.019,112.025,85.06,112.031,112.04,112.022,112.028,76.25,False
'2018-09-14T21:26:00',112.025,112.026,112.019,112.025,73.83,112.028,112.029,112.022,112.028,110.0,False
'2018-09-14T21:27:00',112.025,112.025,112.018,112.021,62.65,112.028,112.028,112.02,112.024,437.73,False
'2018-09-14T21:28:00',112.021,112.022,112.018,112.019,50.56,112.024,112.025,112.021,112.022,163.05,False
'2018-09-14T21:29:00',112.017,112.019,112.015,112.018,63.57,112.02,112.021,112.017,112.02,217.35,False
'2018-09-14T21:30:00',112.018,112.018,112.016,112.017,32.22,112.019,112.02,112.017,112.02,69.17,False
'2018-09-14T21:31:00',112.017,112.017,111.993,111.994,71.97,112.02,112.02,111.996,111.996,98.57,True
'2018-09-14T21:32:00',111.994,112.007,111.994,112.006,70.99,111.997,112.009,111.997,112.009,69.09,False
'2018-09-14T21:33:00',112.007,112.007,111.983,112.0,91.97,112.009,112.009,111.987,112.003,76.84,True
'2018-09-14T21:34:00',112.0,112.005,111.998,112.005,40.11,112.003,112.006,112.0,112.006,41.73,True
'2018-09-14T21:35:00',112.006,112.018,112.006,112.015,23.8,112.008,112.022,112.008,112.017,40.83,False
'2018-09-14T21:36:00',112.016,112.018,112.006,112.008,53.11,112.017,112.021,112.009,112.011,55.67,False
'2018-09-14T21:37:00',112.008,112.017,112.006,112.006,32.47,112.011,112.019,112.01,112.01,51.01,False
'2018-09-14T21:38:00',112.006,112.011,112.004,112.006,49.69,112.009,112.015,112.007,112.01,38.07,True
'2018-09-14T21:39:00',112.005,112.016,112.003,112.013,52.03,112.008,112.019,112.007,112.017,49.42,False
'2018-09-14T21:40:00',112.013,112.015,112.013,112.013,28.25,112.016,112.019,112.016,112.017,28.2,False
'2018-09-14T21:41:00',112.013,112.013,112.005,112.006,31.81,112.017,112.017,112.009,112.009,37.4,True
'2018-09-14T21:42:00',112.006,112.006,112.005,112.006,17.1,112.01,112.01,112.009,112.01,18.23,False
'2018-09-14T21:43:00',112.005,112.005,111.998,112.001,59.94,112.009,112.009,112.001,112.004,33.33,True
'2018-09-14T21:44:00',112.001,112.005,111.999,112.005,47.67,112.004,112.009,112.002,112.009,49.34,False
'2018-09-14T21:45:00',112.005,112.006,112.004,112.005,63.11,112.009,112.009,112.008,112.009,38.65,False
'2018-09-14T21:46:00',112.004,112.006,112.004,112.005,36.95,112.008,112.009,112.008,112.008,14.23,True
'2018-09-14T21:47:00',112.004,112.006,112.004,112.006,33.88,112.008,112.01,112.008,112.01,22.22,False
'2018-09-14T21:48:00',112.006,112.008,111.986,111.992,80.69,112.01,112.011,111.989,111.996,91.86,False
'2018-09-14T21:49:00',111.994,111.998,111.986,111.988,84.95,111.997,112.002,111.99,111.991,64.4,True
'2018-09-14T21:50:00',111.992,111.992,111.984,111.989,51.05,111.993,111.994,111.988,111.992,44.16,True
'2018-09-14T21:51:00',111.99,111.992,111.987,111.992,68.61,111.992,111.996,111.991,111.995,57.63,True
'2018-09-14T21:52:00',111.993,111.995,111.988,111.995,62.21,111.997,111.999,111.992,111.999,64.18,False
'2018-09-14T21:53:00',111.995,112.008,111.991,111.993,94.33,111.998,112.011,111.995,111.996,61.05,False
'2018-09-14T21:54:00',111.993,111.993,111.991,111.992,45.14,111.996,111.996,111.994,111.996,29.09,False
'2018-09-14T21:55:00',111.992,111.992,111.985,111.986,53.21,111.995,111.995,111.989,111.989,46.13,True
'2018-09-14T21:56:00',111.986,112.0,111.982,112.0,48.9,111.989,112.001,111.986,112.001,69.73,True
'2018-09-14T21:57:00',112.0,112.008,112.0,112.008,42.74,112.004,112.011,112.004,112.011,77.7,True
'2018-09-14T21:58:00',112.01,112.017,112.01,112.014,56.9,112.011,112.021,112.011,112.017,78.46,True
'2018-09-14T21:59:00',112.014,112.028,112.013,112.028,64.4,112.017,112.031,112.016,112.03,82.49,False
'2018-09-14T22:00:00',112.028,112.028,111.995,112.005,74.79,112.03,112.03,111.998,112.008,64.61,True
'2018-09-14T22:01:00',112.006,112.017,112.006,112.016,66.42,112.009,112.021,112.009,112.02,42.4,False
'2018-09-14T22:02:00',112.015,112.015,112.012,112.012,29.09,112.018,112.018,112.014,112.014,21.1,False
'2018-09-14T22:03:00',112.012,112.019,112.003,112.008,32.85,112.014,112.023,112.006,112.01,22.25,False
'2018-09-14T22:04:00',112.007,112.007,112.004,112.004,16.8,112.009,112.011,112.006,112.006,13.94,False
'2018-09-14T22:05:00',112.004,112.004,111.998,112.0,24.68,112.006,112.006,112.002,112.004,32.04,True
'2018-09-14T22:06:00',112.0,112.001,112.0,112.001,16.79,112.004,112.006,112.004,112.005,19.83,False
'2018-09-14T22:07:00',112.001,112.001,112.001,112.001,3.75,112.005,112.005,112.005,112.005,3.24,False
'2018-09-14T22:08:00',112.002,112.002,111.998,111.998,4.87,112.005,112.005,112.001,112.001,5.87,True
'2018-09-14T22:09:00',111.998,112.004,111.998,112.004,25.8,112.001,112.007,112.001,112.007,21.47,True
'2018-09-14T22:10:00',112.008,112.01,112.005,112.006,21.1,112.009,112.012,112.009,112.009,26.61,False
'2018-09-14T22:11:00',112.005,112.006,112.005,112.005,25.63,112.009,112.01,112.009,112.009,17.74,True
'2018-09-14T22:12:00',112.004,112.006,112.004,112.006,12.61,112.006,112.009,112.006,112.009,9.55,False
'2018-09-14T22:13:00',112.005,112.006,112.003,112.005,37.57,112.009,112.01,112.007,112.009,38.22,False
'2018-09-14T22:14:00',112.005,112.007,112.003,112.005,18.37,112.009,112.01,112.007,112.008,18.86,True
'2018-09-14T22:15:00',112.004,112.006,112.004,112.005,12.56,112.009,112.01,112.009,112.009,8.88,False
'2018-09-14T22:16:00',112.005,112.005,112.003,112.003,24.3,112.009,112.009,112.006,112.007,17.44,False
'2018-09-14T22:17:00',112.003,112.003,112.003,112.003,21.18,112.007,112.007,112.006,112.006,18.05,False
'2018-09-14T22:18:00',112.003,112.003,111.967,111.967,65.67,112.006,112.006,111.97,111.971,77.1,True
'2018-09-14T22:19:00',111.968,111.978,111.968,111.977,31.51,111.971,111.982,111.971,111.979,69.35,False
'2018-09-14T22:20:00',111.977,111.977,111.969,111.971,22.83,111.98,111.98,111.971,111.974,22.18,False
'2018-09-14T22:21:00',111.971,111.973,111.969,111.97,29.65,111.975,111.977,111.973,111.973,37.6,False
'2018-09-14T22:22:00',111.969,111.971,111.968,111.969,23.88,111.973,111.975,111.971,111.972,21.85,True
'2018-09-14T22:23:00',111.968,111.994,111.968,111.993,34.12,111.972,111.998,111.972,111.997,34.93,False
'2018-09-14T22:24:00',111.992,111.992,111.992,111.992,1.31,111.996,111.996,111.996,111.996,2.06,False
'2018-09-14T22:25:00',111.991,111.993,111.99,111.99,29.97,111.995,111.996,111.993,111.994,43.13,False
'2018-09-14T22:26:00',111.991,111.992,111.986,111.987,23.29,111.994,111.996,111.988,111.99,25.66,False
'2018-09-14T22:27:00',111.987,111.987,111.976,111.976,18.12,111.989,111.99,111.98,111.98,35.42,True
'2018-09-14T22:28:00',111.976,111.979,111.974,111.979,12.81,111.98,111.982,111.977,111.982,13.88,False
'2018-09-14T22:29:00',111.978,111.98,111.977,111.977,12.19,111.982,111.983,111.981,111.981,44.52,False
'2018-09-14T22:30:00',111.978,111.98,111.977,111.977,14.59,111.979,111.983,111.979,111.98,30.68,False
'2018-09-14T22:31:00',111.979,111.98,111.977,111.977,22.19,111.981,111.983,111.98,111.98,48.18,True
'2018-09-14T22:32:00',111.977,111.992,111.977,111.992,20.92,111.98,111.997,111.979,111.996,48.92,False
'2018-09-14T22:33:00',111.993,111.993,111.992,111.992,9.5,111.994,111.996,111.994,111.996,13.98,True
'2018-09-14T22:34:00',111.992,111.998,111.992,111.998,13.38,111.996,112.002,111.996,112.001,46.06,False
'2018-09-14T22:35:00',111.998,111.998,111.998,111.998,2.0,112.001,112.001,112.001,112.001,3.0,False
'2018-09-14T22:36:00',111.999,111.999,111.994,111.994,9.0,112.001,112.001,111.997,111.997,18.21,True
'2018-09-14T22:37:00',111.997,111.998,111.997,111.998,2.25,112.0,112.002,112.0,112.002,6.15,True
'2018-09-14T22:38:00',111.999,112.0,111.999,112.0,4.0,112.002,112.002,112.002,112.002,10.66,False
'2018-09-14T22:39:00',111.998,111.998,111.996,111.998,8.56,112.002,112.002,112.001,112.001,14.48,True
'2018-09-14T22:40:00',111.998,111.998,111.998,111.998,1.0,112.002,112.002,112.002,112.002,4.01,False
'2018-09-14T22:41:00',111.997,111.997,111.993,111.996,33.87,112.002,112.002,111.997,112.0,56.03,False
'2018-09-14T22:42:00',111.995,111.997,111.993,111.994,26.31,111.999,112.002,111.997,111.999,34.32,True
'2018-09-14T22:43:00',111.995,111.995,111.995,111.995,2.0,111.999,112.0,111.999,112.0,3.15,False
'2018-09-14T22:44:00',111.996,111.996,111.992,111.992,22.55,112.002,112.002,111.997,111.997,25.02,True
'2018-09-14T22:45:00',111.993,111.995,111.993,111.994,14.25,111.997,112.001,111.997,112.0,16.26,True
'2018-09-14T22:46:00',111.992,111.996,111.992,111.996,15.96,112.0,112.003,112.0,112.001,10.26,False
'2018-09-14T22:47:00',111.997,111.997,111.994,111.995,21.06,112.002,112.003,112.001,112.003,19.21,True
'2018-09-14T22:48:00',111.994,112.009,111.994,112.008,13.69,112.003,112.017,112.002,112.017,21.68,False
'2018-09-14T22:49:00',112.007,112.011,112.004,112.008,25.69,112.017,112.02,112.014,112.017,41.61,True
'2018-09-14T22:50:00',112.006,112.033,112.006,112.031,42.24,112.014,112.039,112.014,112.037,65.09,True
'2018-09-14T22:51:00',112.036,112.06,112.036,112.046,48.0,112.038,112.068,112.038,112.057,58.88,False
'2018-09-14T22:52:00',112.044,112.05,112.044,112.046,31.82,112.058,112.061,112.052,112.057,29.72,True
'2018-09-14T22:53:00',112.046,112.052,112.042,112.047,21.15,112.057,112.062,112.054,112.06,24.14,False
'2018-09-14T22:54:00',112.047,112.047,112.037,112.04,36.01,112.057,112.058,112.048,112.055,30.71,True
'2018-09-14T22:55:00',112.04,112.053,112.04,112.051,52.38,112.055,112.062,112.055,112.062,52.31,False
'2018-09-14T22:56:00',112.047,112.052,112.045,112.045,31.26,112.058,112.063,112.052,112.061,34.87,True
'2018-09-14T22:57:00',112.044,112.055,112.035,112.054,23.59,112.061,112.07,112.053,112.063,26.14,True
'2018-09-14T22:58:00',112.054,112.058,112.051,112.058,30.29,112.062,112.083,112.062,112.076,26.83,False
'2018-09-14T22:59:00',112.058,112.059,112.054,112.054,22.7,112.076,112.08,112.058,112.08,19.21,False
'2018-09-16T23:00:00',112.009,112.009,112.009,112.009,1.5,112.048,112.048,112.045,112.045,1.01,True
'2018-09-16T23:01:00',112.015,112.015,112.015,112.015,0.75,112.041,112.041,112.041,112.041,0.75,False
'2018-09-16T23:02:00',112.009,112.009,112.009,112.009,1.5,112.045,112.048,112.045,112.048,1.01,True
'2018-09-16T23:03:00',112.009,112.011,112.009,112.011,2.25,112.045,112.045,112.045,112.045,1.27,True
'2018-09-16T23:04:00',112.016,112.016,112.016,112.016,0.19,112.039,112.039,112.039,112.039,0.19,False
'2018-09-16T23:05:00',112.016,112.016,112.016,112.016,0.0,112.039,112.039,112.039,112.039,0.0,False
'2018-09-16T23:06:00',112.016,112.016,112.016,112.016,0.0,112.039,112.039,112.039,112.039,0.0,False
'2018-09-16T23:07:00',112.016,112.016,112.016,112.016,0.0,112.039,112.039,112.039,112.039,0.0,False
'2018-09-16T23:08:00',112.011,112.011,112.011,112.011,1.37,112.044,112.044,112.044,112.044,1.19,False
'2018-09-16T23:09:00',112.011,112.011,112.011,112.011,0.0,112.044,112.044,112.044,112.044,0.0,True
'2018-09-16T23:10:00',112.018,112.022,112.018,112.022,9.46,112.04,112.04,112.037,112.037,5.95,False
'2018-09-16T23:11:00',112.018,112.018,112.018,112.018,1.75,112.031,112.031,112.031,112.031,1.19,True
'2018-09-16T23:12:00',112.018,112.024,112.017,112.024,325.5,112.025,112.032,112.024,112.025,17.62,False
'2018-09-16T23:13:00',112.017,112.017,112.015,112.016,9.74,112.025,112.025,112.024,112.024,6.87,False
'2018-09-16T23:14:00',112.016,112.016,112.016,112.016,3.74,112.024,112.024,112.023,112.023,3.0,True
'2018-09-16T23:15:00',112.02,112.021,112.018,112.018,148.87,112.029,112.031,112.025,112.025,12.44,True
'2018-09-16T23:16:00',112.018,112.018,112.018,112.018,4.87,112.026,112.026,112.026,112.026,2.0,True
'2018-09-16T23:17:00',112.018,112.018,112.018,112.018,2.44,112.027,112.027,112.027,112.027,1.0,False
'2018-09-16T23:18:00',112.018,112.018,112.018,112.018,0.0,112.027,112.027,112.027,112.027,0.0,False
'2018-09-16T23:19:00',112.018,112.018,112.018,112.018,0.0,112.027,112.027,112.027,112.027,0.0,False
'2018-09-16T23:20:00',112.018,112.018,112.018,112.018,0.0,112.027,112.027,112.027,112.027,0.0,False
'2018-09-16T23:21:00',112.018,112.018,112.018,112.018,0.0,112.027,112.027,112.027,112.027,0.0,False
'2018-09-16T23:22:00',112.018,112.018,112.018,112.018,0.0,112.027,112.027,112.027,112.027,0.0,True
'2018-09-16T23:23:00',112.018,112.018,112.018,112.018,2.06,112.028,112.028,112.028,112.028,1.0,False
'2018-09-16T23:24:00',112.018,112.018,112.018,112.018,2.44,112.028,112.028,112.028,112.028,1.0,False
'2018-09-16T23:25:00',112.018,112.018,112.018,112.018,3.63,112.027,112.027,112.026,112.026,2.0,False
'2018-09-16T23:26:00',112.018,112.018,112.017,112.018,10.2,112.025,112.025,112.024,112.025,5.75,False
'2018-09-16T23:27:00',112.017,112.017,112.017,112.017,1.94,112.024,112.024,112.024,112.024,1.0,True
'2018-09-16T23:28:00',112.018,112.018,112.018,112.018,5.32,112.024,112.025,112.024,112.025,3.25,False
'2018-09-16T23:29:00',112.018,112.018,112.018,112.018,0.0,112.025,112.025,112.025,112.025,0.0,True
'2018-09-16T23:30:00',112.015,112.024,112.015,112.021,27.51,112.025,112.029,112.024,112.028,17.89,True
'2018-09-16T23:31:00',112.021,112.021,112.021,112.021,8.26,112.028,112.03,112.028,112.03,4.87,False
'2018-09-16T23:32:00',112.023,112.023,112.021,112.021,3.88,112.03,112.03,112.03,112.03,2.0,True
'2018-09-16T23:33:00',112.021,112.023,112.021,112.022,22.32,112.031,112.032,112.031,112.032,10.95,True
'2018-09-16T23:34:00',112.022,112.024,112.022,112.024,13.92,112.032,112.032,112.032,112.032,5.82,True
'2018-09-16T23:35:00',112.024,112.024,112.024,112.024,1.37,112.033,112.033,112.033,112.033,1.19,False
'2018-09-16T23:36:00',112.024,112.024,112.024,112.024,0.0,112.033,112.033,112.033,112.033,0.0,False
'2018-09-16T23:37:00',112.023,112.023,112.023,112.023,2.04,112.032,112.032,112.031,112.031,2.38,True
'2018-09-16T23:38:00',112.022,112.027,112.018,112.026,15.49,112.031,112.034,112.029,112.032,11.88,True
'2018-09-16T23:39:00',112.026,112.026,112.026,112.026,4.87,112.032,112.033,112.032,112.033,2.88,False
'2018-09-16T23:40:00',112.026,112.026,112.026,112.026,0.0,112.033,112.033,112.033,112.033,0.0,False
'2018-09-16T23:41:00',112.026,112.026,112.013,112.013,15.47,112.029,112.032,112.022,112.022,14.89,False
'2018-09-16T23:42:00',112.013,112.013,112.013,112.013,1.37,112.022,112.022,112.022,112.022,1.44,True
'2018-09-16T23:43:00',112.021,112.021,112.015,112.015,10.16,112.024,112.025,112.023,112.023,10.94,False
'2018-09-16T23:44:00',112.014,112.014,112.014,112.014,1.37,112.023,112.023,112.023,112.023,1.19,True
'2018-09-16T23:45:00',112.014,112.014,112.014,112.014,1.37,112.024,112.024,112.024,112.024,1.69,False
'2018-09-16T23:46:00',112.014,112.014,112.014,112.014,0.0,112.024,112.024,112.024,112.024,0.0,True
'2018-09-16T23:47:00',112.015,112.015,112.015,112.015,9.11,112.024,112.025,112.024,112.025,5.95,True
'2018-09-16T23:48:00',112.016,112.016,112.016,112.016,2.25,112.026,112.026,112.026,112.026,1.19,False
'2018-09-16T23:49:00',112.016,112.016,112.016,112.016,0.0,112.026,112.026,112.026,112.026,0.0,False
'2018-09-16T23:50:00',112.016,112.016,112.016,112.016,0.0,112.026,112.026,112.026,112.026,0.0,False
'2018-09-16T23:51:00',112.016,112.016,112.016,112.016,4.25,112.026,112.026,112.026,112.026,2.19,False
'2018-09-16T23:52:00',112.016,112.016,112.016,112.016,0.0,112.026,112.026,112.026,112.026,0.0,True
'2018-09-16T23:53:00',112.016,112.017,112.016,112.017,8.19,112.025,112.026,112.025,112.026,4.25,False
'2018-09-16T23:54:00',112.017,112.017,112.017,112.017,0.0,112.026,112.026,112.026,112.026,0.0,False
'2018-09-16T23:55:00',112.017,112.017,112.017,112.017,1.75,112.026,112.026,112.026,112.026,1.25,False
'2018-09-16T23:56:00',112.016,112.016,112.016,112.016,5.25,112.025,112.025,112.025,112.025,3.44,False
'2018-09-16T23:57:00',112.016,112.016,112.016,112.016,0.0,112.025,112.025,112.025,112.025,0.0,False
'2018-09-16T23:58:00',112.016,112.016,112.016,112.016,0.0,112.025,112.025,112.025,112.025,0.0,True
'2018-09-16T23:59:00',112.019,112.019,112.019,112.019,1.11,112.024,112.025,112.024,112.024,2.07,True
'2018-09-17T00:00:00',112.019,112.056,112.019,112.033,22.42,112.025,112.058,112.025,112.038,42.5,True
'2018-09-17T00:01:00',112.034,112.035,112.033,112.033,5.11,112.039,112.04,112.036,112.039,8.58,True
'2018-09-17T00:02:00',112.033,112.036,112.031,112.036,5.18,112.038,112.04,112.036,112.04,13.61,False
'2018-09-17T00:03:00',112.036,112.036,112.027,112.027,2.64,112.038,112.038,112.029,112.03,12.74,True
'2018-09-17T00:04:00',112.027,112.028,112.025,112.027,4.12,112.031,112.032,112.026,112.032,16.83,True
'2018-09-17T00:05:00',112.028,112.031,112.027,112.031,13.55,112.032,112.037,112.032,112.036,13.14,False
'2018-09-17T00:06:00',112.029,112.029,112.019,112.023,19.17,112.031,112.031,112.024,112.027,14.51,False
'2018-09-17T00:07:00',112.02,112.02,112.003,112.007,47.45,112.025,112.025,112.008,112.012,31.31,False
'2018-09-17T00:08:00',112.005,112.005,112.004,112.005,4.25,112.011,112.011,112.007,112.01,3.1,False
'2018-09-17T00:09:00',112.005,112.006,112.001,112.001,20.97,112.011,112.012,112.006,112.007,19.13,True
'2018-09-17T00:10:00',112.001,112.004,112.0,112.002,63.25,112.006,112.01,112.005,112.007,46.73,False
'2018-09-17T00:11:00',112.002,112.004,112.001,112.002,129.21,112.007,112.009,112.006,112.007,114.19,True
'2018-09-17T00:12:00',112.002,112.01,112.001,112.007,203.27,112.007,112.013,112.005,112.011,132.5,False
'2018-09-17T00:13:00',112.006,112.007,112.0,112.001,221.02,112.011,112.012,112.005,112.005,103.08,False
'2018-09-17T00:14:00',112.001,112.001,112.0,112.0,34.66,112.005,112.006,112.004,112.005,19.51,False
'2018-09-17T00:15:00',112.0,112.001,111.994,111.994,38.43,112.002,112.006,111.996,111.998,27.22,False
'2018-09-17T00:16:00',111.994,111.995,111.982,111.982,89.57,111.997,111.999,111.985,111.985,60.54,False
'2018-09-17T00:17:00',111.982,111.983,111.974,111.976,82.13,111.985,111.986,111.978,111.979,62.08,False
'2018-09-17T00:18:00',111.976,111.976,111.968,111.971,36.11,111.978,111.978,111.969,111.975,34.62,False
'2018-09-17T00:19:00',111.97,111.971,111.965,111.97,17.5,111.974,111.975,111.97,111.975,12.12,False
'2018-09-17T00:20:00',111.97,111.97,111.964,111.968,22.38,111.975,111.975,111.969,111.973,22.71,True
'2018-09-17T00:21:00',111.967,111.97,111.966,111.97,31.73,111.971,111.975,111.971,111.975,23.67,False
'2018-09-17T00:22:00',111.97,111.97,111.958,111.963,46.59,111.975,111.975,111.963,111.968,45.56,True
'2018-09-17T00:23:00',111.963,111.973,111.952,111.973,57.62,111.968,111.978,111.956,111.978,84.91,False
'2018-09-17T00:24:00',111.974,111.974,111.964,111.964,23.99,111.978,111.978,111.967,111.967,37.8,False
'2018-09-17T00:25:00',111.964,111.964,111.958,111.963,32.05,111.969,111.969,111.963,111.968,35.9,False
'2018-09-17T00:26:00',111.963,111.963,111.946,111.951,38.24,111.969,111.969,111.95,111.956,50.4,False
'2018-09-17T00:27:00',111.951,111.951,111.95,111.95,5.56,111.956,111.956,111.953,111.953,4.79,False
'2018-09-17T00:28:00',111.949,111.949,111.949,111.949,13.88,111.955,111.955,111.954,111.954,8.68,True
'2018-09-17T00:29:00',111.953,111.962,111.953,111.961,3.25,111.957,111.965,111.957,111.965,5.19,False
'2018-09-17T00:30:00',111.962,111.962,111.957,111.957,19.63,111.965,111.966,111.962,111.962,12.01,False
'2018-09-17T00:31:00',111.956,111.958,111.956,111.956,8.73,111.962,111.962,111.961,111.961,4.57,False
'2018-09-17T00:32:00',111.956,111.958,111.94,111.952,63.6,111.961,111.962,111.944,111.957,47.64,False
'2018-09-17T00:33:00',111.95,111.95,111.939,111.94,40.92,111.956,111.956,111.944,111.945,39.15,True
'2018-09-17T00:34:00',111.941,111.951,111.941,111.95,14.12,111.946,111.956,111.946,111.956,15.87,True
'2018-09-17T00:35:00',111.954,111.969,111.954,111.969,25.31,111.957,111.974,111.957,111.974,25.65,True
'2018-09-17T00:36:00',111.972,111.982,111.972,111.975,51.14,111.976,111.988,111.976,111.979,47.5,False
'2018-09-17T00:37:00',111.974,111.974,111.97,111.971,15.36,111.979,111.979,111.976,111.977,12.48,False
'2018-09-17T00:38:00',111.971,111.971,111.969,111.969,17.42,111.977,111.977,111.976,111.976,11.74,True
'2018-09-17T00:39:00',111.969,111.97,111.969,111.97,9.0,111.976,111.976,111.976,111.976,6.68,False
'2018-09-17T00:40:00',111.97,111.97,111.969,111.969,3.38,111.976,111.976,111.975,111.975,4.65,True
'2018-09-17T00:41:00',111.969,111.97,111.969,111.97,4.19,111.974,111.975,111.974,111.975,4.19,False
'2018-09-17T00:42:00',111.969,111.973,111.969,111.969,12.5,111.975,111.978,111.975,111.975,13.94,True
'2018-09-17T00:43:00',111.971,111.971,111.971,111.971,8.23,111.975,111.976,111.975,111.976,12.19,False
'2018-09-17T00:44:00',111.971,111.971,111.971,111.971,7.87,111.976,111.976,111.976,111.976,7.59,True
'2018-09-17T00:45:00',111.972,111.977,111.972,111.974,39.24,111.976,111.981,111.976,111.978,66.55,True
'2018-09-17T00:46:00',111.974,111.985,111.974,111.984,23.58,111.979,111.989,111.979,111.989,31.87,False
'2018-09-17T00:47:00',111.983,111.983,111.982,111.982,2.75,111.988,111.988,111.988,111.988,4.95,False
'2018-09-17T00:48:00',111.983,111.983,111.969,111.975,28.75,111.987,111.987,111.973,111.98,24.8,False
'2018-09-17T00:49:00',111.975,111.975,111.975,111.975,0.0,111.98,111.98,111.98,111.98,0.0,False
'2018-09-17T00:50:00',111.975,111.975,111.975,111.975,1.25,111.98,111.98,111.98,111.98,1.0,False
'2018-09-17T00:51:00',111.975,111.975,111.975,111.975,0.0,111.98,111.98,111.98,111.98,0.0,False
'2018-09-17T00:52:00',111.975,111.975,111.975,111.975,0.0,111.98,111.98,111.98,111.98,0.0,False
'2018-09-17T00:53:00',111.971,111.971,111.963,111.964,27.1,111.976,111.976,111.969,111.969,31.12,True
'2018-09-17T00:54:00',111.963,111.969,111.963,111.969,10.2,111.969,111.974,111.969,111.974,9.99,False
'2018-09-17T00:55:00',111.969,111.969,111.964,111.964,16.74,111.975,111.975,111.969,111.969,17.49,False
'2018-09-17T00:56:00',111.964,111.964,111.964,111.964,0.0,111.969,111.969,111.969,111.969,0.0,False
'2018-09-17T00:57:00',111.963,111.964,111.959,111.964,16.32,111.967,111.968,111.962,111.968,19.13,False
'2018-09-17T00:58:00',111.964,111.964,111.964,111.964,0.0,111.968,111.968,111.968,111.968,0.0,True
'2018-09-17T00:59:00',111.963,111.971,111.963,111.97,10.49,111.969,111.973,111.969,111.973,11.52,False
'2018-09-17T01:00:00',111.969,111.969,111.957,111.965,23.55,111.973,111.973,111.962,111.969,26.63,False
'2018-09-17T01:01:00',111.965,111.965,111.965,111.965,0.0,111.969,111.969,111.969,111.969,0.0,False
'2018-09-17T01:02:00',111.965,111.965,111.965,111.965,4.69,111.968,111.968,111.968,111.968,2.94,False
'2018-09-17T01:03:00',111.963,111.963,111.952,111.952,13.73,111.967,111.967,111.955,111.956,17.18,True
'2018-09-17T01:04:00',111.953,111.966,111.953,111.965,17.44,111.956,111.969,111.956,111.968,21.48,True
'2018-09-17T01:05:00',111.965,111.966,111.965,111.966,10.49,111.969,111.97,111.968,111.97,20.43,True
'2018-09-17T01:06:00',111.967,111.977,111.967,111.977,40.46,111.97,111.981,111.97,111.981,80.6,False
'2018-09-17T01:07:00',111.977,111.979,111.974,111.974,44.72,111.98,111.982,111.976,111.977,62.89,False
'2018-09-17T01:08:00',111.974,111.977,111.973,111.973,23.55,111.976,111.98,111.976,111.976,24.8,True
'2018-09-17T01:09:00',111.974,111.984,111.974,111.983,44.74,111.977,111.987,111.977,111.986,38.73,False
'2018-09-17T01:10:00',111.984,111.984,111.977,111.977,22.48,111.987,111.987,111.98,111.98,17.12,False
'2018-09-17T01:11:00',111.975,111.975,111.97,111.971,13.33,111.976,111.977,111.973,111.974,12.57,False
'2018-09-17T01:12:00',111.97,111.971,111.969,111.971,9.4,111.971,111.974,111.971,111.974,6.0,True
'2018-09-17T01:13:00',111.971,111.994,111.971,111.992,26.22,111.975,111.998,111.975,111.996,41.49,False
'2018-09-17T01:14:00',111.992,111.993,111.992,111.992,14.61,111.996,111.996,111.996,111.996,40.5,False
'2018-09-17T01:15:00',111.992,111.992,111.991,111.991,9.01,111.995,111.995,111.995,111.995,9.56,True
'2018-09-17T01:16:00',111.992,111.997,111.99,111.993,42.55,111.995,112.0,111.994,111.997,42.84,False
'2018-09-17T01:17:00',111.994,111.994,111.99,111.99,9.93,111.997,111.998,111.993,111.993,18.51,False
'2018-09-17T01:18:00',111.991,111.991,111.983,111.984,10.0,111.994,111.994,111.986,111.987,17.52,False
'2018-09-17T01:19:00',111.982,111.982,111.972,111.972,12.06,111.983,111.983,111.975,111.975,17.0,True
'2018-09-17T01:20:00',111.972,111.999,111.972,111.996,30.88,111.975,112.002,111.975,111.999,54.74,False
'2018-09-17T01:21:00',111.994,111.994,111.992,111.993,11.81,111.996,111.996,111.995,111.996,33.06,True
'2018-09-17T01:22:00',111.993,112.004,111.993,112.004,17.0,111.996,112.007,111.996,112.007,23.69,True
'2018-09-17T01:23:00',112.009,112.022,112.009,112.021,62.27,112.011,112.025,112.011,112.024,55.67,False
'2018-09-17T01:24:00',112.021,112.027,112.013,112.013,26.48,112.024,112.03,112.016,112.016,16.01,False
'2018-09-17T01:25:00',112.013,112.019,112.006,112.01,62.66,112.014,112.022,112.009,112.011,36.19,False
'2018-09-17T01:26:00',112.01,112.01,112.006,112.007,15.32,112.012,112.012,112.009,112.01,8.07,False
'2018-09-17T01:27:00',112.006,112.006,111.999,112.002,22.05,112.01,112.01,112.003,112.004,11.73,True
'2018-09-17T01:28:00',112.001,112.007,111.995,112.002,40.57,112.004,112.01,111.998,112.006,29.35,False
'2018-09-17T01:29:00',112.004,112.007,112.001,112.001,32.31,112.008,112.01,112.005,112.005,26.64,False
'2018-09-17T01:30:00',112.001,112.001,112.0,112.0,27.94,112.005,112.005,112.004,112.004,20.58,False
'2018-09-17T01:31:00',112.0,112.0,111.991,111.995,26.74,112.004,112.004,111.994,111.999,34.69,False
'2018-09-17T01:32:00',111.995,111.995,111.989,111.989,14.67,111.999,111.999,111.993,111.993,18.81,False
'2018-09-17T01:33:00',111.988,111.989,111.988,111.988,36.63,111.993,111.993,111.992,111.993,22.06,False
'2018-09-17T01:34:00',111.988,111.988,111.988,111.988,37.52,111.993,111.993,111.993,111.993,22.48,True
'2018-09-17T01:35:00',111.989,111.989,111.989,111.989,16.86,111.992,111.994,111.992,111.994,20.44,False
'2018-09-17T01:36:00',111.989,111.989,111.989,111.989,26.98,111.994,111.994,111.993,111.993,20.29,False
'2018-09-17T01:37:00',111.989,111.99,111.989,111.989,27.59,111.993,111.993,111.993,111.993,21.0,False
'2018-09-17T01:38:00',111.989,111.99,111.987,111.989,98.08,111.993,111.993,111.991,111.993,61.75,True
'2018-09-17T01:39:00',111.989,111.998,111.989,111.992,72.69,111.993,112.001,111.993,111.995,47.84,False
'2018-09-17T01:40:00',111.992,111.992,111.992,111.992,1.0,111.995,111.995,111.995,111.995,2.89,False
'2018-09-17T01:41:00',111.992,111.992,111.988,111.988,13.24,111.995,111.995,111.992,111.992,20.56,False
'2018-09-17T01:42:00',111.988,111.988,111.987,111.987,22.36,111.991,111.991,111.99,111.99,12.56,True
'2018-09-17T01:43:00',111.987,111.989,111.987,111.989,15.54,111.99,111.992,111.99,111.992,22.63,True
'2018-09-17T01:44:00',111.991,111.996,111.991,111.996,9.62,111.994,111.999,111.994,111.999,11.02,False
'2018-09-17T01:45:00',111.996,111.996,111.995,111.995,2.12,111.999,111.999,111.999,111.999,3.37,True
'2018-09-17T01:46:00',111.995,111.996,111.995,111.996,4.12,111.998,111.999,111.998,111.999,6.01,False
'2018-09-17T01:47:00',111.995,111.996,111.993,111.995,17.04,111.999,111.999,111.994,111.998,20.84,False
'2018-09-17T01:48:00',111.995,111.995,111.995,111.995,0.0,111.998,111.998,111.998,111.998,0.0,False
'2018-09-17T01:49:00',111.995,111.995,111.995,111.995,0.0,111.998,111.998,111.998,111.998,0.0,False
'2018-09-17T01:50:00',111.992,111.997,111.982,111.989,88.38,111.994,112.0,111.985,111.993,90.79,False
'2018-09-17T01:51:00',111.988,111.988,111.977,111.978,14.67,111.99,111.99,111.98,111.981,20.01,True
'2018-09-17T01:52:00',111.978,111.983,111.977,111.982,20.76,111.981,111.986,111.98,111.986,26.3,False
'2018-09-17T01:53:00',111.982,111.983,111.981,111.982,99.65,111.986,111.986,111.984,111.986,92.22,False
'2018-09-17T01:54:00',111.982,111.982,111.976,111.977,30.53,111.986,111.986,111.979,111.98,32.36,False
'2018-09-17T01:55:00',111.977,111.977,111.965,111.965,58.22,111.979,111.98,111.967,111.967,37.37,False
'2018-09-17T01:56:00',111.966,111.966,111.961,111.963,36.02,111.967,111.967,111.964,111.966,27.07,False
'2018-09-17T01:57:00',111.962,111.977,111.956,111.958,126.69,111.964,111.98,111.958,111.961,131.83,False
'2018-09-17T01:58:00',111.956,111.961,111.955,111.958,84.94,111.958,111.964,111.956,111.959,114.88,True
'2018-09-17T01:59:00',111.958,111.967,111.958,111.966,51.59,111.96,111.969,111.959,111.969,85.24,False
'2018-09-17T02:00:00',111.965,111.965,111.946,111.954,68.21,111.968,111.968,111.948,111.956,109.84,False
'2018-09-17T02:01:00',111.954,111.967,111.947,111.947,51.0,111.957,111.969,111.949,111.949,82.97,True
'2018-09-17T02:02:00',111.947,111.955,111.947,111.953,34.7,111.95,111.957,111.95,111.956,64.85,True
'2018-09-17T02:03:00',111.953,111.958,111.947,111.954,52.99,111.956,111.961,111.95,111.957,91.35,False
'2018-09-17T02:04:00',111.956,111.957,111.95,111.953,51.15,111.959,111.96,111.952,111.956,60.15,True
'2018-09-17T02:05:00',111.954,111.961,111.951,111.961,80.94,111.956,111.963,111.954,111.963,79.6,False
'2018-09-17T02:06:00',111.96,111.961,111.958,111.961,41.59,111.963,111.963,111.959,111.963,40.35,True
'2018-09-17T02:07:00',111.961,111.975,111.961,111.973,86.98,111.964,111.976,111.963,111.976,90.63,True
'2018-09-17T02:08:00',111.973,111.983,111.973,111.983,50.48,111.976,111.985,111.976,111.985,70.48,True
'2018-09-17T02:09:00',111.981,111.99,111.981,111.985,68.48,111.984,111.993,111.984,111.987,124.72,True
'2018-09-17T02:10:00',111.986,112.0,111.985,111.986,52.72,111.988,112.002,111.987,111.989,73.12,True
'2018-09-17T02:11:00',111.986,111.988,111.985,111.988,21.12,111.988,111.989,111.988,111.989,38.75,False
'2018-09-17T02:12:00',111.987,111.988,111.985,111.987,29.44,111.988,111.99,111.988,111.989,110.8,False
'2018-09-17T02:13:00',111.987,111.987,111.981,111.986,16.46,111.988,111.989,111.984,111.987,20.02,False
'2018-09-17T02:14:00',111.985,111.986,111.98,111.983,31.72,111.987,111.988,111.983,111.988,29.52,True
'2018-09-17T02:15:00',111.985,112.004,111.985,112.004,67.81,111.987,112.007,111.987,112.007,68.3,False
'2018-09-17T02:16:00',112.004,112.005,111.984,111.984,44.46,112.007,112.007,111.986,111.986,36.67,True
'2018-09-17T02:17:00',111.984,111.994,111.984,111.993,46.78,111.986,111.996,111.986,111.995,43.79,True
'2018-09-17T02:18:00',111.993,111.994,111.987,111.994,17.56,111.996,111.996,111.989,111.996,16.14,False
'2018-09-17T02:19:00',111.994,111.994,111.992,111.993,16.69,111.996,111.996,111.994,111.996,17.28,False
'2018-09-17T02:20:00',111.993,111.993,111.993,111.993,33.14,111.995,111.997,111.995,111.996,42.85,True
'2018-09-17T02:21:00',111.992,111.998,111.991,111.998,53.61,111.994,112.001,111.993,112.001,42.48,False
'2018-09-17T02:22:00',112.0,112.002,111.99,111.99,62.52,112.001,112.004,111.993,111.993,66.37,True
'2018-09-17T02:23:00',111.991,111.995,111.99,111.995,27.6,111.994,111.998,111.992,111.998,55.59,True
'2018-09-17T02:24:00',111.995,111.998,111.993,111.997,41.09,111.998,112.001,111.996,112.0,83.19,True
'2018-09-17T02:25:00',111.996,111.999,111.993,111.998,44.4,111.999,112.001,111.996,112.001,103.37,False
'2018-09-17T02:26:00',111.996,111.999,111.991,111.998,28.41,111.997,112.001,111.994,112.001,43.0,True
'2018-09-17T02:27:00',111.999,112.001,111.999,112.0,21.19,112.002,112.003,112.002,112.003,41.04,True
'2018-09-17T02:28:00',112.0,112.004,111.999,112.004,31.92,112.003,112.007,112.002,112.007,42.24,False
'2018-09-17T02:29:00',112.004,112.004,112.003,112.003,32.79,112.006,112.007,112.005,112.005,21.8,False
'2018-09-17T02:30:00',112.004,112.004,112.003,112.003,27.44,112.005,112.006,112.005,112.005,26.77,False
'2018-09-17T02:31:00',112.003,112.003,111.987,111.988,77.7,112.005,112.006,111.99,111.991,63.92,False
'2018-09-17T02:32:00',111.987,111.987,111.983,111.987,68.98,111.99,111.99,111.985,111.99,58.47,True
'2018-09-17T02:33:00',111.986,111.99,111.984,111.989,40.29,111.989,111.992,111.986,111.992,40.56,True
'2018-09-17T02:34:00',111.99,112.005,111.989,112.005,40.64,111.993,112.008,111.992,112.008,36.31,True
'2018-09-17T02:35:00',112.005,112.009,112.005,112.008,31.13,112.008,112.012,112.008,112.011,18.18,True
'2018-09-17T02:36:00',112.008,112.019,112.008,112.019,86.85,112.011,112.021,112.011,112.021,112.5,True
'2018-09-17T02:37:00',112.019,112.041,112.017,112.041,56.63,112.022,112.044,112.019,112.044,82.13,False
'2018-09-17T02:38:00',112.041,112.044,112.036,112.041,54.43,112.044,112.047,112.039,112.044,43.06,True
'2018-09-17T02:39:00',112.042,112.054,112.042,112.048,74.19,112.045,112.056,112.044,112.05,68.39,False
'2018-09-17T02:40:00',112.046,112.046,112.028,112.034,75.76,112.049,112.049,112.03,112.037,64.54,True
'2018-09-17T02:41:00',112.034,112.07,112.034,112.069,57.8,112.037,112.071,112.037,112.071,115.13,False
'2018-09-17T02:42:00',112.069,112.069,112.046,112.064,76.29,112.071,112.071,112.049,112.067,71.73,True
'2018-09-17T02:43:00',112.064,112.065,112.064,112.065,13.52,112.067,112.068,112.067,112.067,7.72,True
'2018-09-17T02:44:00',112.064,112.071,112.064,112.071,41.08,112.067,112.073,112.067,112.072,33.73,True
'2018-09-17T02:45:00',112.071,112.083,112.071,112.077,63.03,112.073,112.086,112.073,112.079,50.45,False
'2018-09-17T02:46:00',112.075,112.075,112.059,112.072,76.95,112.077,112.078,112.061,112.075,58.16,True
'2018-09-17T02:47:00',112.072,112.08,112.072,112.077,78.38,112.075,112.083,112.074,112.08,80.44,True
'2018-09-17T02:48:00',112.077,112.086,112.077,112.086,45.92,112.08,112.089,112.08,112.089,36.26,True
'2018-09-17T02:49:00',112.086,112.089,112.085,112.089,35.65,112.089,112.091,112.088,112.091,65.28,False
'2018-09-17T02:50:00',112.088,112.089,112.083,112.087,62.06,112.091,112.091,112.086,112.089,64.96,True
'2018-09-17T02:51:00',112.087,112.097,112.086,112.095,48.62,112.09,112.099,112.089,112.098,88.93,False
'2018-09-17T02:52:00',112.095,112.095,112.088,112.088,32.74,112.097,112.097,112.091,112.091,27.99,True
'2018-09-17T02:53:00',112.088,112.09,112.088,112.089,53.98,112.091,112.092,112.091,112.092,50.86,True
'2018-09-17T02:54:00',112.09,112.091,112.081,112.09,137.91,112.092,112.094,112.082,112.093,64.83,True
'2018-09-17T02:55:00',112.09,112.094,112.089,112.092,37.22,112.092,112.097,112.091,112.095,45.17,True
'2018-09-17T02:56:00',112.092,112.104,112.092,112.103,69.69,112.095,112.107,112.095,112.105,70.59,True
'2018-09-17T02:57:00',112.103,112.108,112.101,112.106,58.08,112.105,112.109,112.103,112.109,57.93,False
'2018-09-17T02:58:00',112.107,112.107,112.099,112.099,40.04,112.109,112.109,112.102,112.102,48.59,True
'2018-09-17T02:59:00',112.099,112.102,112.091,112.1,226.49,112.1,112.104,112.094,112.102,115.34,True
'2018-09-17T03:00:00',112.101,112.103,112.09,112.102,143.37,112.103,112.106,112.092,112.105,113.78,True
'2018-09-17T03:01:00',112.103,112.117,112.103,112.117,102.05,112.106,112.119,112.105,112.119,79.4,False
'2018-09-17T03:02:00',112.117,112.122,112.11,112.11,57.54,112.119,112.124,112.112,112.113,44.85,False
'2018-09-17T03:03:00',112.111,112.111,112.101,112.103,57.06,112.113,112.113,112.104,112.105,44.51,False
'2018-09-17T03:04:00',112.102,112.104,112.1,112.101,67.23,112.104,112.106,112.102,112.103,38.02,False
'2018-09-17T03:05:00',112.101,112.101,112.097,112.099,43.07,112.102,112.104,112.099,112.101,27.4,False
'2018-09-17T03:06:00',112.099,112.099,112.095,112.098,24.67,112.101,112.101,112.097,112.101,24.96,False
'2018-09-17T03:07:00',112.098,112.098,112.095,112.095,47.25,112.101,112.101,112.097,112.097,25.46,False
'2018-09-17T03:08:00',112.095,112.096,112.091,112.091,34.32,112.098,112.099,112.093,112.093,20.18,False
'2018-09-17T03:09:00',112.09,112.09,112.082,112.082,64.54,112.092,112.093,112.083,112.084,51.32,False
'2018-09-17T03:10:00',112.082,112.083,112.081,112.082,178.35,112.084,112.085,112.083,112.083,70.05,True
'2018-09-17T03:11:00',112.082,112.089,112.081,112.089,41.08,112.084,112.092,112.083,112.092,41.93,False
'2018-09-17T03:12:00',112.089,112.089,112.088,112.088,61.92,112.091,112.091,112.089,112.09,44.19,False
'2018-09-17T03:13:00',112.088,112.093,112.08,112.08,71.8,112.09,112.096,112.082,112.083,42.85,True
'2018-09-17T03:14:00',112.081,112.088,112.081,112.082,102.26,112.083,112.091,112.083,112.083,54.16,False
'2018-09-17T03:15:00',112.082,112.083,112.07,112.071,55.39,112.084,112.086,112.073,112.074,53.47,True
'2018-09-17T03:16:00',112.071,112.077,112.071,112.076,70.09,112.074,112.079,112.074,112.078,31.74,True
'2018-09-17T03:17:00',112.075,112.082,112.075,112.082,27.1,112.078,112.084,112.078,112.084,25.25,False
'2018-09-17T03:18:00',112.081,112.081,112.075,112.075,38.3,112.084,112.084,112.077,112.077,23.82,False
'2018-09-17T03:19:00',112.074,112.075,112.074,112.074,36.96,112.077,112.078,112.077,112.077,19.51,True
'2018-09-17T03:20:00',112.075,112.075,112.074,112.075,15.32,112.078,112.078,112.075,112.077,7.63,False
'2018-09-17T03:21:00',112.074,112.074,112.074,112.074,16.04,112.077,112.077,112.076,112.076,7.74,False
'2018-09-17T03:22:00',112.074,112.074,112.065,112.065,26.96,112.077,112.077,112.067,112.067,15.01,False
'2018-09-17T03:23:00',112.065,112.066,112.065,112.065,6.38,112.066,112.068,112.066,112.067,8.11,False
'2018-09-17T03:24:00',112.065,112.065,112.063,112.063,10.32,112.067,112.067,112.065,112.065,4.99,False
'2018-09-17T03:25:00',112.064,112.064,112.061,112.061,23.3,112.066,112.066,112.063,112.063,12.12,False
'2018-09-17T03:26:00',112.062,112.062,112.055,112.055,43.57,112.063,112.063,112.056,112.056,36.81,False
'2018-09-17T03:27:00',112.054,112.054,112.043,112.044,58.5,112.056,112.056,112.045,112.046,37.89,False
'2018-09-17T03:28:00',112.044,112.045,112.043,112.043,48.86,112.046,112.047,112.044,112.044,19.25,False
'2018-09-17T03:29:00',112.043,112.043,112.036,112.037,82.24,112.045,112.045,112.038,112.038,36.77,True
'2018-09-17T03:30:00',112.036,112.041,112.036,112.041,52.51,112.038,112.043,112.038,112.043,55.46,False
'2018-09-17T03:31:00',112.04,112.04,112.037,112.038,41.38,112.041,112.042,112.038,112.04,31.89,True
'2018-09-17T03:32:00',112.037,112.044,112.037,112.044,65.82,112.039,112.046,112.039,112.046,69.49,False
'2018-09-17T03:33:00',112.044,112.045,112.043,112.043,48.18,112.046,112.047,112.044,112.045,34.15,True
'2018-09-17T03:34:00',112.044,112.051,112.044,112.051,41.98,112.046,112.053,112.046,112.053,30.7,True
'2018-09-17T03:35:00',112.051,112.054,112.049,112.053,50.96,112.053,112.056,112.051,112.054,29.09,True
'2018-09-17T03:36:00',112.054,112.056,112.052,112.053,58.45,112.056,112.058,112.054,112.055,45.76,True
'2018-09-17T03:37:00',112.052,112.055,112.052,112.055,82.16,112.055,112.058,112.054,112.058,36.34,True
'2018-09-17T03:38:00',112.055,112.057,112.053,112.056,26.96,112.057,112.058,112.055,112.058,15.1,False
'2018-09-17T03:39:00',112.057,112.057,112.055,112.056,32.44,112.059,112.059,112.057,112.058,10.4,False
'2018-09-17T03:40:00',112.056,112.058,112.056,112.056,47.37,112.057,112.059,112.057,112.058,17.03,False
'2018-09-17T03:41:00',112.055,112.055,112.049,112.05,53.19,112.057,112.057,112.051,112.052,19.3,False
'2018-09-17T03:42:00',112.049,112.049,112.043,112.044,36.31,112.051,112.051,112.045,112.046,30.78,False
'2018-09-17T03:43:00',112.043,112.048,112.04,112.04,51.36,112.044,112.05,112.042,112.042,44.68,False
'2018-09-17T03:44:00',112.039,112.039,112.033,112.034,40.18,112.041,112.041,112.035,112.036,24.1,False
'2018-09-17T03:45:00',112.033,112.033,112.031,112.031,15.92,112.034,112.034,112.033,112.033,16.27,False
'2018-09-17T03:46:00',112.031,112.032,112.031,112.031,9.75,112.032,112.033,112.032,112.033,6.12,False
'2018-09-17T03:47:00',112.032,112.032,112.024,112.031,28.1,112.033,112.033,112.026,112.033,23.71,True
'2018-09-17T03:48:00',112.031,112.033,112.03,112.032,110.56,112.033,112.035,112.031,112.034,56.98,False
'2018-09-17T03:49:00',112.031,112.033,112.03,112.031,130.35,112.033,112.035,112.031,112.033,77.38,False
'2018-09-17T03:50:00',112.032,112.032,112.03,112.031,41.1,112.034,112.034,112.032,112.033,31.68,False
'2018-09-17T03:51:00',112.031,112.031,112.03,112.031,24.75,112.032,112.033,112.032,112.033,27.39,False
'2018-09-17T03:52:00',112.03,112.035,112.025,112.025,58.2,112.032,112.037,112.026,112.026,33.79,False
'2018-09-17T03:53:00',112.024,112.026,112.021,112.022,91.61,112.026,112.027,112.023,112.024,41.4,True
'2018-09-17T03:54:00',112.022,112.025,112.022,112.025,30.97,112.024,112.027,112.023,112.027,23.19,False
'2018-09-17T03:55:00',112.025,112.027,112.021,112.021,32.35,112.026,112.029,112.023,112.023,22.76,False
'2018-09-17T03:56:00',112.021,112.024,112.011,112.012,105.32,112.022,112.025,112.013,112.014,47.66,False
'2018-09-17T03:57:00',112.013,112.016,112.011,112.011,91.4,112.015,112.018,112.013,112.013,60.01,False
'2018-09-17T03:58:00',112.011,112.011,112.001,112.002,146.62,112.012,112.012,112.002,112.004,70.59,False
'2018-09-17T03:59:00',112.002,112.006,111.986,111.989,192.37,112.004,112.008,111.988,111.991,112.1,False
'2018-09-17T04:00:00',111.988,111.99,111.983,111.989,101.04,111.99,111.992,111.985,111.991,86.51,True
'2018-09-17T04:01:00',111.989,111.996,111.984,111.996,21.63,111.991,111.998,111.986,111.998,37.56,False
'2018-09-17T04:02:00',111.995,111.997,111.99,111.991,56.33,111.998,111.999,111.992,111.993,58.68,True
'2018-09-17T04:03:00',111.99,111.996,111.989,111.996,46.91,111.992,111.998,111.991,111.998,57.18,True
'2018-09-17T04:04:00',111.997,112.002,111.996,111.998,56.19,111.999,112.004,111.999,112.0,80.59,True
'2018-09-17T04:05:00',111.998,112.002,111.998,112.0,66.12,112.0,112.004,112.0,112.002,71.95,False
'2018-09-17T04:06:00',112.0,112.001,111.995,111.995,36.71,112.002,112.003,111.998,111.998,43.31,False
'2018-09-17T04:07:00',111.995,111.995,111.994,111.994,24.42,111.998,111.998,111.996,111.996,14.77,False
'2018-09-17T04:08:00',111.995,111.995,111.983,111.986,96.22,111.997,111.997,111.985,111.988,63.2,False
'2018-09-17T04:09:00',111.987,111.987,111.963,111.968,144.2,111.989,111.989,111.966,111.97,86.98,True
'2018-09-17T04:10:00',111.967,111.978,111.966,111.978,97.45,111.969,111.981,111.969,111.981,78.45,True
'2018-09-17T04:11:00',111.978,111.984,111.977,111.979,44.97,111.981,111.986,111.979,111.982,98.2,False
'2018-09-17T04:12:00',111.98,111.98,111.974,111.978,40.3,111.981,111.981,111.975,111.98,75.65,False
'2018-09-17T04:13:00',111.978,111.978,111.976,111.977,41.46,111.98,111.98,111.979,111.98,39.08,True
'2018-09-17T04:14:00',111.978,111.992,111.978,111.987,24.61,111.981,111.994,111.981,111.989,36.11,False
'2018-09-17T04:15:00',111.987,111.989,111.984,111.984,30.55,111.989,111.991,111.986,111.987,19.49,False
'2018-09-17T04:16:00',111.984,111.984,111.984,111.984,3.75,111.986,111.986,111.986,111.986,2.12,False
'2018-09-17T04:17:00',111.983,111.984,111.983,111.983,14.44,111.985,111.986,111.985,111.985,5.0,False
'2018-09-17T04:18:00',111.983,111.983,111.972,111.978,61.76,111.985,111.985,111.974,111.98,38.55,False
'2018-09-17T04:19:00',111.979,111.981,111.966,111.969,31.21,111.981,111.983,111.968,111.97,30.61,True
'2018-09-17T04:20:00',111.969,111.973,111.969,111.973,29.21,111.971,111.976,111.971,111.976,33.13,True
'2018-09-17T04:21:00',111.974,111.983,111.974,111.983,17.32,111.976,111.985,111.976,111.985,46.81,False
'2018-09-17T04:22:00',111.982,111.983,111.98,111.983,8.95,111.984,111.985,111.983,111.985,13.31,False
'2018-09-17T04:23:00',111.982,111.982,111.977,111.977,6.87,111.984,111.984,111.979,111.979,6.46,True
'2018-09-17T04:24:00',111.977,111.978,111.976,111.978,19.61,111.979,111.98,111.978,111.98,13.51,False
'2018-09-17T04:25:00',111.977,111.977,111.976,111.977,15.11,111.978,111.979,111.978,111.979,8.2,False
'2018-09-17T04:26:00',111.977,111.98,111.974,111.974,35.71,111.979,111.981,111.977,111.977,16.6,True
'2018-09-17T04:27:00',111.973,111.977,111.971,111.977,27.54,111.974,111.979,111.973,111.979,26.81,True
'2018-09-17T04:28:00',111.977,111.989,111.977,111.989,19.74,111.98,111.991,111.98,111.991,25.41,True
'2018-09-17T04:29:00',111.988,111.989,111.985,111.989,13.37,111.989,111.992,111.987,111.992,13.95,True
'2018-09-17T04:30:00',111.989,111.991,111.989,111.991,23.24,111.991,111.993,111.991,111.993,17.59,False
'2018-09-17T04:31:00',111.992,111.996,111.99,111.99,24.79,111.994,111.998,111.991,111.991,20.71,True
'2018-09-17T04:32:00',111.99,111.996,111.99,111.996,36.55,111.992,111.999,111.992,111.999,44.43,True
'2018-09-17T04:33:00',111.996,111.998,111.996,111.998,3.43,111.999,111.999,111.999,111.999,7.1,False
'2018-09-17T04:34:00',111.998,111.998,111.997,111.998,9.0,112.0,112.0,111.999,111.999,16.46,True
'2018-09-17T04:35:00',111.997,112.002,111.997,112.002,24.62,111.999,112.004,111.999,112.004,33.24,False
'2018-09-17T04:36:00',112.002,112.003,112.002,112.002,9.75,112.004,112.005,112.004,112.004,10.45,False
'2018-09-17T04:37:00',112.002,112.002,111.995,111.995,23.88,112.004,112.004,111.997,111.997,16.36,False
'2018-09-17T04:38:00',111.996,111.996,111.994,111.995,17.73,111.998,111.998,111.996,111.997,15.23,True
'2018-09-17T04:39:00',111.995,111.999,111.991,111.997,70.7,111.997,112.0,111.993,111.999,40.47,False
'2018-09-17T04:40:00',111.996,111.996,111.995,111.995,7.88,111.998,111.998,111.997,111.997,8.81,True
'2018-09-17T04:41:00',111.995,111.996,111.995,111.996,6.94,111.996,111.998,111.996,111.998,19.29,False
'2018-09-17T04:42:00',111.995,111.995,111.994,111.994,9.34,111.997,111.997,111.996,111.996,6.83,False
'2018-09-17T04:43:00',111.994,111.994,111.994,111.994,7.04,111.996,111.996,111.996,111.996,4.0,True
'2018-09-17T04:44:00',111.995,111.995,111.995,111.995,1.0,111.997,111.997,111.997,111.997,2.62,False
'2018-09-17T04:45:00',111.995,111.995,111.995,111.995,0.0,111.997,111.997,111.997,111.997,0.0,False
'2018-09-17T04:46:00',111.994,111.994,111.994,111.994,1.0,111.996,111.996,111.996,111.996,1.0,False
'2018-09-17T04:47:00',111.993,111.993,111.982,111.987,26.11,111.995,111.995,111.984,111.989,25.5,False
'2018-09-17T04:48:00',111.987,111.987,111.984,111.985,11.77,111.989,111.989,111.986,111.987,9.34,True
'2018-09-17T04:49:00',111.985,111.987,111.983,111.987,14.38,111.987,111.989,111.985,111.989,15.16,False
'2018-09-17T04:50:00',111.986,111.987,111.985,111.985,5.75,111.989,111.989,111.987,111.987,9.32,True
'2018-09-17T04:51:00',111.985,111.987,111.985,111.987,5.25,111.988,111.99,111.988,111.99,11.5,True
'2018-09-17T04:52:00',111.987,111.992,111.987,111.99,7.12,111.99,111.994,111.99,111.993,14.4,True
'2018-09-17T04:53:00',111.992,111.995,111.992,111.995,4.0,111.993,111.996,111.993,111.996,6.65,True
'2018-09-17T04:54:00',111.995,111.995,111.995,111.995,11.36,111.997,111.998,111.997,111.998,51.25,True
'2018-09-17T04:55:00',111.995,112.001,111.995,112.001,14.49,111.998,112.003,111.998,112.003,34.07,False
'2018-09-17T04:56:00',112.001,112.001,111.999,112.001,12.0,112.003,112.003,112.002,112.003,30.72,False
'2018-09-17T04:57:00',112.001,112.002,112.0,112.0,9.5,112.003,112.004,112.002,112.003,23.61,False
'2018-09-17T04:58:00',112.0,112.0,111.998,111.999,39.97,112.003,112.003,112.0,112.001,45.41,True
'2018-09-17T04:59:00',111.998,112.0,111.997,112.0,11.88,112.001,112.002,112.0,112.002,12.11,False
'2018-09-17T05:00:00',111.998,111.998,111.987,111.987,37.34,111.999,111.999,111.989,111.989,50.82,False
'2018-09-17T05:01:00',111.986,111.988,111.985,111.987,19.09,111.988,111.99,111.986,111.989,13.61,False
'2018-09-17T05:02:00',111.986,111.986,111.984,111.986,17.59,111.989,111.989,111.986,111.988,11.33,False
'2018-09-17T05:03:00',111.986,111.986,111.982,111.984,18.2,111.988,111.988,111.984,111.986,23.33,True
'2018-09-17T05:04:00',111.983,111.991,111.983,111.988,18.61,111.985,111.992,111.985,111.99,13.79,False
'2018-09-17T05:05:00',111.988,111.988,111.988,111.988,0.0,111.99,111.99,111.99,111.99,0.0,False
'2018-09-17T05:06:00',111.987,111.987,111.987,111.987,3.56,111.99,111.99,111.99,111.99,2.41,True
'2018-09-17T05:07:00',111.989,111.989,111.989,111.989,2.0,111.991,111.991,111.991,111.991,4.37,False
'2018-09-17T05:08:00',111.988,111.989,111.988,111.988,10.29,111.991,111.991,111.99,111.991,9.49,True
'2018-09-17T05:09:00',111.988,111.99,111.988,111.989,30.6,111.991,111.993,111.99,111.992,13.14,False
'2018-09-17T05:10:00',111.989,111.99,111.988,111.988,47.15,111.992,111.993,111.991,111.991,32.03,False
'2018-09-17T05:11:00',111.988,111.988,111.982,111.983,17.15,111.99,111.99,111.984,111.986,23.31,False
'2018-09-17T05:12:00',111.982,111.982,111.981,111.982,5.65,111.985,111.985,111.984,111.984,13.3,True
'2018-09-17T05:13:00',111.982,111.984,111.982,111.983,19.1,111.984,111.986,111.984,111.986,17.8,False
'2018-09-17T05:14:00',111.983,111.985,111.983,111.983,24.77,111.986,111.987,111.985,111.986,32.74,True
'2018-09-17T05:15:00',111.984,111.991,111.983,111.99,15.21,111.986,111.993,111.986,111.993,29.96,False
'2018-09-17T05:16:00',111.99,111.99,111.988,111.988,33.06,111.992,111.992,111.991,111.991,100.57,True
'2018-09-17T05:17:00',111.989,111.99,111.989,111.989,13.09,111.991,111.992,111.991,111.992,30.62,False
'2018-09-17T05:18:00',111.989,111.989,111.987,111.987,7.2,111.991,111.991,111.989,111.989,9.84,False
'2018-09-17T05:19:00',111.986,111.987,111.982,111.982,17.82,111.988,111.989,111.984,111.984,18.44,False
'2018-09-17T05:20:00',111.982,111.983,111.982,111.982,16.04,111.985,111.985,111.984,111.984,17.25,False
'2018-09-17T05:21:00',111.981,111.982,111.981,111.982,7.45,111.984,111.984,111.984,111.984,6.4,False
'2018-09-17T05:22:00',111.982,111.982,111.981,111.981,4.12,111.984,111.984,111.983,111.983,9.29,False
'2018-09-17T05:23:00',111.979,111.979,111.973,111.974,44.55,111.98,111.98,111.975,111.976,22.98,True
'2018-09-17T05:24:00',111.974,111.975,111.974,111.975,43.9,111.976,111.978,111.976,111.977,19.14,True
'2018-09-17T05:25:00',111.976,111.976,111.975,111.975,18.59,111.978,111.978,111.977,111.978,10.39,True
'2018-09-17T05:26:00',111.976,111.978,111.974,111.977,20.67,111.978,111.98,111.976,111.979,22.62,True
'2018-09-17T05:27:00',111.981,111.982,111.981,111.982,13.59,111.982,111.985,111.982,111.985,17.1,False
'2018-09-17T05:28:00',111.982,111.982,111.981,111.981,21.3,111.985,111.985,111.984,111.984,23.66,False
'2018-09-17T05:29:00',111.981,111.981,111.981,111.981,5.82,111.984,111.984,111.984,111.984,3.5,False
'2018-09-17T05:30:00',111.98,111.98,111.974,111.976,39.72,111.983,111.983,111.976,111.977,34.55,False
'2018-09-17T05:31:00',111.975,111.976,111.974,111.974,17.12,111.977,111.978,111.977,111.977,12.66,False
'2018-09-17T05:32:00',111.974,111.974,111.974,111.974,29.04,111.977,111.977,111.977,111.977,19.94,False
'2018-09-17T05:33:00',111.974,111.974,111.974,111.974,36.72,111.977,111.977,111.977,111.977,20.61,False
'2018-09-17T05:34:00',111.974,111.975,111.973,111.974,39.06,111.977,111.978,111.976,111.977,26.44,False
'2018-09-17T05:35:00',111.974,111.979,111.97,111.97,63.79,111.977,111.982,111.973,111.973,66.7,True
'2018-09-17T05:36:00',111.97,111.973,111.97,111.973,22.56,111.973,111.975,111.973,111.975,33.97,True
'2018-09-17T05:37:00',111.974,111.974,111.974,111.974,11.67,111.976,111.977,111.976,111.977,9.19,True
'2018-09-17T05:38:00',111.974,111.977,111.973,111.975,57.11,111.977,111.979,111.975,111.978,27.4,True
'2018-09-17T05:39:00',111.977,111.977,111.975,111.976,38.0,111.979,111.98,111.977,111.978,27.22,False
'2018-09-17T05:40:00',111.974,111.975,111.974,111.974,20.01,111.976,111.977,111.976,111.977,7.98,False
'2018-09-17T05:41:00',111.974,111.974,111.969,111.973,31.74,111.977,111.977,111.972,111.975,27.18,False
'2018-09-17T05:42:00',111.972,111.972,111.968,111.968,24.95,111.974,111.974,111.971,111.971,14.49,False
'2018-09-17T05:43:00',111.968,111.968,111.968,111.968,79.25,111.971,111.971,111.971,111.971,29.24,True
'2018-09-17T05:44:00',111.968,111.973,111.968,111.971,120.96,111.97,111.975,111.97,111.974,60.61,False
'2018-09-17T05:45:00',111.97,111.97,111.963,111.964,29.42,111.972,111.972,111.965,111.966,29.87,False
'2018-09-17T05:46:00',111.964,111.964,111.955,111.964,38.29,111.965,111.966,111.957,111.966,34.49,True
'2018-09-17T05:47:00',111.965,111.965,111.963,111.964,18.67,111.966,111.967,111.965,111.967,12.03,True
'2018-09-17T05:48:00',111.965,111.971,111.965,111.971,35.77,111.968,111.974,111.968,111.974,36.82,False
'2018-09-17T05:49:00',111.971,111.971,111.969,111.97,26.23,111.973,111.973,111.972,111.972,20.6,False
'2018-09-17T05:50:00',111.969,111.973,111.969,111.97,24.1,111.971,111.975,111.971,111.972,13.28,True
'2018-09-17T05:51:00',111.97,111.981,111.97,111.979,69.69,111.972,111.984,111.972,111.982,70.85,False
'2018-09-17T05:52:00',111.98,111.98,111.974,111.974,41.58,111.983,111.983,111.976,111.977,25.73,True
'2018-09-17T05:53:00',111.974,111.978,111.974,111.978,54.52,111.977,111.98,111.977,111.98,36.58,False
'2018-09-17T05:54:00',111.977,111.977,111.977,111.977,13.85,111.98,111.98,111.98,111.98,38.24,True
'2018-09-17T05:55:00',111.977,111.984,111.977,111.984,41.74,111.98,111.986,111.98,111.986,112.72,False
'2018-09-17T05:56:00',111.984,111.984,111.981,111.981,24.19,111.986,111.987,111.984,111.984,30.45,False
'2018-09-17T05:57:00',111.981,111.981,111.977,111.98,25.46,111.984,111.984,111.98,111.983,27.25,False
'2018-09-17T05:58:00',111.979,111.982,111.978,111.978,29.13,111.982,111.984,111.98,111.98,29.54,False
'2018-09-17T05:59:00',111.977,111.977,111.969,111.969,39.54,111.979,111.979,111.971,111.971,31.52,False
'2018-09-17T06:00:00',111.969,111.972,111.967,111.968,39.84,111.972,111.974,111.969,111.97,38.08,True
'2018-09-17T06:01:00',111.967,111.978,111.966,111.978,67.68,111.97,111.981,111.968,111.981,70.98,False
'2018-09-17T06:02:00',111.978,111.978,111.977,111.977,16.1,111.981,111.981,111.98,111.98,16.49,False
'2018-09-17T06:03:00',111.977,111.977,111.971,111.972,63.97,111.98,111.98,111.973,111.975,33.07,False
'2018-09-17T06:04:00',111.973,111.973,111.972,111.972,85.22,111.975,111.976,111.974,111.975,34.71,True
'2018-09-17T06:05:00',111.972,111.982,111.972,111.982,44.58,111.975,111.983,111.975,111.983,31.79,True
'2018-09-17T06:06:00',111.982,111.983,111.981,111.983,15.02,111.984,111.985,111.984,111.985,12.66,True
'2018-09-17T06:07:00',111.983,111.984,111.982,111.984,6.25,111.986,111.986,111.985,111.986,8.89,True
'2018-09-17T06:08:00',111.984,111.988,111.984,111.988,19.42,111.986,111.99,111.986,111.99,19.1,False
'2018-09-17T06:09:00',111.988,111.992,111.985,111.985,29.61,111.99,111.994,111.987,111.987,33.25,False
'2018-09-17T06:10:00',111.985,111.985,111.982,111.982,17.59,111.987,111.987,111.983,111.984,22.77,False
'2018-09-17T06:11:00',111.982,111.983,111.981,111.981,19.52,111.983,111.985,111.983,111.983,17.93,True
'2018-09-17T06:12:00',111.982,111.982,111.982,111.982,1.25,111.984,111.984,111.984,111.984,1.2,False
'2018-09-17T06:13:00',111.982,111.982,111.976,111.976,8.84,111.984,111.984,111.978,111.978,9.69,False
'2018-09-17T06:14:00',111.976,111.977,111.975,111.976,11.2,111.978,111.979,111.978,111.978,14.24,False
'2018-09-17T06:15:00',111.976,111.976,111.976,111.976,1.69,111.978,111.978,111.978,111.978,1.1,True
'2018-09-17T06:16:00',111.977,111.979,111.977,111.977,7.52,111.979,111.981,111.979,111.979,10.74,False
'2018-09-17T06:17:00',111.977,111.977,111.975,111.975,5.12,111.979,111.979,111.977,111.977,8.14,True
'2018-09-17T06:18:00',111.976,111.976,111.976,111.976,1.0,111.978,111.978,111.978,111.978,1.0,True
'2018-09-17T06:19:00',111.978,111.983,111.978,111.983,24.19,111.98,111.985,111.98,111.985,37.22,False
'2018-09-17T06:20:00',111.983,111.983,111.982,111.982,10.32,111.985,111.985,111.984,111.985,14.2,False
'2018-09-17T06:21:00',111.982,111.982,111.977,111.977,11.88,111.985,111.985,111.979,111.979,20.45,True
'2018-09-17T06:22:00',111.977,111.982,111.977,111.981,39.29,111.979,111.984,111.979,111.983,45.66,False
'2018-09-17T06:23:00',111.981,111.981,111.976,111.977,54.02,111.984,111.984,111.978,111.979,78.91,False
'2018-09-17T06:24:00',111.977,111.977,111.977,111.977,2.1,111.979,111.979,111.979,111.979,2.62,False
'2018-09-17T06:25:00',111.977,111.977,111.974,111.974,38.63,111.979,111.979,111.976,111.976,41.52,True
'2018-09-17T06:26:00',111.974,111.975,111.974,111.975,26.14,111.976,111.977,111.976,111.977,18.12,True
'2018-09-17T06:27:00',111.974,111.976,111.973,111.976,47.86,111.975,111.978,111.975,111.978,42.4,False
'2018-09-17T06:28:00',111.975,111.975,111.974,111.974,7.69,111.977,111.977,111.975,111.976,5.12,False
'2018-09-17T06:29:00',111.974,111.974,111.973,111.973,8.03,111.975,111.976,111.975,111.975,5.5,True
'2018-09-17T06:30:00',111.973,111.974,111.973,111.974,87.38,111.975,111.976,111.974,111.976,31.61,False
'2018-09-17T06:31:00',111.975,111.975,111.973,111.974,37.63,111.976,111.976,111.975,111.976,13.24,True
'2018-09-17T06:32:00',111.975,111.975,111.975,111.975,1.0,111.977,111.977,111.977,111.977,1.0,False
'2018-09-17T06:33:00',111.975,111.976,111.975,111.975,7.11,111.978,111.978,111.977,111.977,6.28,True
'2018-09-17T06:34:00',111.975,111.975,111.975,111.975,6.02,111.978,111.978,111.978,111.978,8.18,True
'2018-09-17T06:35:00',111.975,111.976,111.975,111.976,15.02,111.978,111.978,111.978,111.978,23.66,True
'2018-09-17T06:36:00',111.977,111.981,111.977,111.981,7.06,111.978,111.983,111.978,111.983,9.23,True
'2018-09-17T06:37:00',111.981,111.981,111.981,111.981,8.52,111.984,111.984,111.983,111.984,8.25,True
'2018-09-17T06:38:00',111.981,111.989,111.981,111.989,45.87,111.984,111.992,111.984,111.992,31.19,False
'2018-09-17T06:39:00',111.989,111.989,111.986,111.986,12.4,111.991,111.991,111.988,111.988,10.93,False
'2018-09-17T06:40:00',111.986,111.986,111.986,111.986,0.0,111.988,111.988,111.988,111.988,0.0,False
'2018-09-17T06:41:00',111.986,111.986,111.986,111.986,0.0,111.988,111.988,111.988,111.988,0.0,False
'2018-09-17T06:42:00',111.99,111.992,111.985,111.985,39.02,111.992,111.995,111.987,111.988,19.16,False
'2018-09-17T06:43:00',111.985,111.986,111.979,111.979,59.11,111.988,111.989,111.982,111.982,20.44,True
'2018-09-17T06:44:00',111.98,111.981,111.98,111.981,19.4,111.983,111.983,111.982,111.983,17.95,True
'2018-09-17T06:45:00',111.981,111.982,111.981,111.982,12.07,111.984,111.984,111.984,111.984,8.22,True
'2018-09-17T06:46:00',111.984,111.987,111.984,111.987,4.5,111.986,111.99,111.986,111.99,11.47,True
'2018-09-17T06:47:00',111.988,111.988,111.988,111.988,1.0,111.991,111.991,111.991,111.991,4.01,False
'2018-09-17T06:48:00',111.987,111.987,111.987,111.987,1.2,111.99,111.99,111.99,111.99,2.06,False
'2018-09-17T06:49:00',111.986,111.986,111.977,111.977,38.73,111.989,111.989,111.979,111.979,39.17,False
'2018-09-17T06:50:00',111.976,111.976,111.976,111.976,1.31,111.979,111.979,111.979,111.979,3.64,True
'2018-09-17T06:51:00',111.978,111.982,111.978,111.982,4.44,111.98,111.984,111.98,111.984,16.57,True
'2018-09-17T06:52:00',111.982,111.988,111.982,111.987,22.88,111.985,111.991,111.985,111.99,18.8,False
'2018-09-17T06:53:00',111.987,111.987,111.985,111.985,15.24,111.99,111.99,111.988,111.988,8.57,False
'2018-09-17T06:54:00',111.985,111.985,111.983,111.983,15.94,111.988,111.988,111.986,111.986,15.67,True
'2018-09-17T06:55:00',111.984,111.988,111.984,111.988,24.7,111.987,111.989,111.987,111.989,14.87,False
'2018-09-17T06:56:00',111.987,111.987,111.986,111.986,12.42,111.989,111.99,111.989,111.989,18.19,False
'2018-09-17T06:57:00',111.986,111.986,111.986,111.986,6.23,111.989,111.989,111.988,111.988,7.25,True
'2018-09-17T06:58:00',111.986,111.987,111.985,111.986,11.29,111.989,111.989,111.988,111.989,11.53,False
'2018-09-17T06:59:00',111.985,111.985,111.974,111.975,23.55,111.988,111.988,111.977,111.977,22.96,True
'2018-09-17T07:00:00',111.975,111.979,111.975,111.976,46.89,111.978,111.981,111.978,111.978,36.35,True
'2018-09-17T07:01:00',111.976,111.981,111.976,111.981,9.99,111.978,111.983,111.978,111.983,8.84,False
'2018-09-17T07:02:00',111.981,111.981,111.981,111.981,0.0,111.983,111.983,111.983,111.983,0.0,True
'2018-09-17T07:03:00',111.984,111.985,111.982,111.983,20.86,111.985,111.987,111.985,111.986,30.4,True
'2018-09-17T07:04:00',111.983,111.987,111.983,111.987,24.6,111.986,111.989,111.986,111.989,33.0,False
'2018-09-17T07:05:00',111.987,111.987,111.987,111.987,0.0,111.989,111.989,111.989,111.989,0.0,True
'2018-09-17T07:06:00',111.987,111.996,111.987,111.995,41.72,111.989,111.997,111.989,111.997,24.37,False
'2018-09-17T07:07:00',111.994,111.994,111.994,111.994,14.93,111.997,111.997,111.996,111.996,23.08,False
'2018-09-17T07:08:00',111.992,111.992,111.992,111.992,19.19,111.993,111.995,111.993,111.994,27.29,False
'2018-09-17T07:09:00',111.992,111.993,111.992,111.992,9.0,111.994,111.995,111.993,111.994,9.87,False
'2018-09-17T07:10:00',111.99,111.99,111.985,111.987,21.38,111.991,111.991,111.987,111.989,22.42,False
'2018-09-17T07:11:00',111.987,111.987,111.987,111.987,0.0,111.989,111.989,111.989,111.989,0.0,True
'2018-09-17T07:12:00',111.987,111.987,111.986,111.987,10.87,111.99,111.99,111.988,111.99,19.08,True
'2018-09-17T07:13:00',111.988,111.989,111.988,111.989,6.18,111.991,111.992,111.991,111.992,6.89,False
'2018-09-17T07:14:00',111.988,111.988,111.985,111.985,8.81,111.991,111.991,111.987,111.987,7.24,True
'2018-09-17T07:15:00',111.985,111.987,111.985,111.987,5.44,111.988,111.989,111.988,111.989,4.45,False
'2018-09-17T07:16:00',111.99,111.99,111.987,111.987,13.4,111.992,111.992,111.989,111.989,10.36,False
'2018-09-17T07:17:00',111.987,111.988,111.985,111.986,15.68,111.99,111.99,111.987,111.988,17.63,False
'2018-09-17T07:18:00',111.984,111.985,111.98,111.98,36.16,111.985,111.987,111.982,111.982,18.71,True
'2018-09-17T07:19:00',111.979,111.985,111.979,111.985,23.67,111.982,111.988,111.982,111.988,23.93,False
'2018-09-17T07:20:00',111.985,111.985,111.985,111.985,8.07,111.988,111.988,111.987,111.988,5.86,True
'2018-09-17T07:21:00',111.986,111.987,111.986,111.986,16.56,111.988,111.989,111.988,111.988,19.18,False
'2018-09-17T07:22:00',111.987,111.987,111.985,111.986,19.93,111.989,111.989,111.988,111.988,12.34,True
'2018-09-17T07:23:00',111.985,111.987,111.985,111.986,17.37,111.988,111.99,111.988,111.989,13.75,False
'2018-09-17T07:24:00',111.987,111.987,111.985,111.985,5.51,111.989,111.989,111.987,111.987,4.74,True
'2018-09-17T07:25:00',111.985,111.987,111.985,111.986,11.02,111.988,111.989,111.987,111.988,10.14,True
'2018-09-17T07:26:00',111.984,111.988,111.984,111.987,18.4,111.986,111.99,111.986,111.988,14.06,False
'2018-09-17T07:27:00',111.986,111.986,111.985,111.985,3.75,111.988,111.988,111.987,111.987,2.69,False
'2018-09-17T07:28:00',111.986,111.986,111.985,111.985,8.75,111.988,111.988,111.987,111.987,6.27,False
'2018-09-17T07:29:00',111.984,111.984,111.98,111.98,12.81,111.985,111.985,111.981,111.981,11.12,True
'2018-09-17T07:30:00',111.979,111.98,111.976,111.98,12.22,111.981,111.982,111.978,111.982,7.69,True
'2018-09-17T07:31:00',111.981,111.981,111.981,111.981,7.44,111.983,111.983,111.983,111.983,9.74,False
'2018-09-17T07:32:00',111.981,111.981,111.981,111.981,2.5,111.983,111.983,111.983,111.983,3.0,True
'2018-09-17T07:33:00',111.981,111.982,111.981,111.982,5.94,111.983,111.984,111.983,111.984,4.48,False
'2018-09-17T07:34:00',111.982,111.982,111.98,111.98,9.3,111.985,111.985,111.982,111.982,13.17,False
'2018-09-17T07:35:00',111.98,111.98,111.98,111.98,5.99,111.983,111.983,111.982,111.982,4.97,False
'2018-09-17T07:36:00',111.98,111.98,111.98,111.98,5.43,111.982,111.982,111.982,111.982,3.0,False
'2018-09-17T07:37:00',111.981,111.981,111.979,111.979,11.31,111.983,111.984,111.982,111.982,8.44,False
'2018-09-17T07:38:00',111.979,111.979,111.979,111.979,6.57,111.981,111.981,111.981,111.981,3.3,False
'2018-09-17T07:39:00',111.979,111.979,111.978,111.979,10.93,111.981,111.982,111.98,111.981,11.03,False
'2018-09-17T07:40:00',111.979,111.979,111.979,111.979,0.0,111.981,111.981,111.981,111.981,0.0,True
'2018-09-17T07:41:00',111.979,111.979,111.979,111.979,1.31,111.982,111.982,111.982,111.982,2.06,False
'2018-09-17T07:42:00',111.979,111.979,111.979,111.979,1.69,111.982,111.982,111.982,111.982,2.51,False
'2018-09-17T07:43:00',111.979,111.979,111.974,111.974,8.06,111.982,111.982,111.977,111.977,11.85,True
'2018-09-17T07:44:00',111.973,111.979,111.973,111.979,14.84,111.975,111.982,111.975,111.982,8.59,False
'2018-09-17T07:45:00',111.979,111.979,111.979,111.979,11.12,111.982,111.982,111.981,111.981,10.54,False
'2018-09-17T07:46:00',111.979,111.979,111.975,111.976,34.37,111.981,111.981,111.977,111.978,25.99,False
'2018-09-17T07:47:00',111.976,111.978,111.967,111.975,33.78,111.978,111.98,111.969,111.977,50.74,False
'2018-09-17T07:48:00',111.975,111.976,111.973,111.973,20.6,111.977,111.978,111.975,111.975,13.49,True
'2018-09-17T07:49:00',111.973,111.98,111.973,111.98,7.11,111.975,111.982,111.975,111.982,8.84,False
'2018-09-17T07:50:00',111.981,111.986,111.979,111.979,75.94,111.983,111.988,111.981,111.981,36.74,True
'2018-09-17T07:51:00',111.979,111.981,111.979,111.98,22.19,111.98,111.984,111.98,111.982,10.05,False
'2018-09-17T07:52:00',111.979,111.982,111.979,111.98,58.34,111.982,111.984,111.982,111.982,18.7,False
'2018-09-17T07:53:00',111.979,111.979,111.974,111.978,66.79,111.98,111.981,111.976,111.98,28.19,False
'2018-09-17T07:54:00',111.979,111.981,111.973,111.974,52.3,111.981,111.982,111.975,111.975,35.37,False
'2018-09-17T07:55:00',111.973,111.975,111.973,111.974,14.61,111.975,111.976,111.974,111.975,11.91,False
'2018-09-17T07:56:00',111.975,111.976,111.968,111.97,62.3,111.977,111.977,111.97,111.972,54.76,False
'2018-09-17T07:57:00',111.969,111.969,111.96,111.967,68.33,111.971,111.971,111.962,111.969,44.07,True
'2018-09-17T07:58:00',111.967,111.97,111.966,111.968,18.91,111.969,111.972,111.968,111.97,27.25,False
'2018-09-17T07:59:00',111.968,111.968,111.957,111.957,31.36,111.969,111.969,111.959,111.959,17.82,False
'2018-09-17T08:00:00',111.957,111.957,111.946,111.947,113.31,111.959,111.959,111.95,111.95,76.37,True
'2018-09-17T08:01:00',111.949,111.957,111.945,111.948,67.12,111.951,111.959,111.947,111.951,57.97,True
'2018-09-17T08:02:00',111.947,111.958,111.946,111.956,68.65,111.95,111.961,111.948,111.958,56.66,True
'2018-09-17T08:03:00',111.956,111.965,111.956,111.962,49.11,111.959,111.967,111.958,111.965,59.03,True
'2018-09-17T08:04:00',111.962,111.97,111.962,111.97,16.07,111.964,111.972,111.964,111.972,22.56,False
'2018-09-17T08:05:00',111.969,111.975,111.967,111.968,50.89,111.972,111.977,111.97,111.971,32.21,True
'2018-09-17T08:06:00',111.968,111.981,111.968,111.971,108.24,111.971,111.983,111.97,111.973,112.63,True
'2018-09-17T08:07:00',111.97,111.981,111.97,111.974,90.09,111.971,111.983,111.971,111.976,101.97,False
'2018-09-17T08:08:00',111.975,111.977,111.973,111.973,58.22,111.977,111.979,111.975,111.975,59.81,True
'2018-09-17T08:09:00',111.974,111.979,111.973,111.975,37.12,111.976,111.981,111.975,111.977,54.59,False
'2018-09-17T08:10:00',111.975,111.977,111.973,111.974,83.47,111.977,111.979,111.976,111.977,132.04,True
'2018-09-17T08:11:00',111.975,111.98,111.974,111.976,81.36,111.977,111.982,111.977,111.978,80.01,True
'2018-09-17T08:12:00',111.976,111.978,111.974,111.978,72.5,111.979,111.979,111.976,111.979,71.34,True
'2018-09-17T08:13:00',111.977,111.98,111.974,111.978,62.78,111.979,111.982,111.977,111.98,89.17,True
'2018-09-17T08:14:00',111.979,111.991,111.979,111.989,68.37,111.981,111.994,111.981,111.991,102.51,False
'2018-09-17T08:15:00',111.991,111.993,111.987,111.988,34.49,111.992,111.995,111.989,111.99,38.17,False
'2018-09-17T08:16:00',111.988,111.993,111.987,111.988,32.86,111.99,111.995,111.989,111.99,34.0,False
'2018-09-17T08:17:00',111.986,111.99,111.983,111.988,40.67,111.989,111.992,111.985,111.99,43.22,False
'2018-09-17T08:18:00',111.989,111.989,111.982,111.983,30.28,111.99,111.99,111.983,111.984,34.97,True
'2018-09-17T08:19:00',111.982,111.988,111.98,111.983,40.61,111.984,111.989,111.983,111.985,103.08,True
'2018-09-17T08:20:00',111.982,111.993,111.982,111.993,34.91,111.984,111.995,111.984,111.995,33.53,False
'2018-09-17T08:21:00',111.992,111.992,111.974,111.981,46.37,111.994,111.994,111.976,111.983,48.4,True
'2018-09-17T08:22:00',111.98,111.982,111.977,111.982,26.69,111.983,111.984,111.979,111.984,31.55,False
'2018-09-17T08:23:00',111.982,111.982,111.979,111.979,27.57,111.985,111.985,111.981,111.981,35.04,False
'2018-09-17T08:24:00',111.979,111.979,111.976,111.979,57.55,111.981,111.981,111.977,111.981,38.51,True
'2018-09-17T08:25:00',111.98,111.984,111.979,111.984,115.96,111.982,111.987,111.982,111.987,64.48,False
'2018-09-17T08:26:00',111.985,111.985,111.973,111.978,117.95,111.988,111.988,111.976,111.981,80.71,False
'2018-09-17T08:27:00',111.978,111.979,111.978,111.978,25.75,111.981,111.982,111.98,111.98,11.84,True
'2018-09-17T08:28:00',111.978,111.979,111.978,111.979,17.75,111.98,111.981,111.98,111.98,9.1,True
'2018-09-17T08:29:00',111.979,111.985,111.978,111.985,67.82,111.981,111.988,111.98,111.988,26.44,False
'2018-09-17T08:30:00',111.987,111.987,111.98,111.98,73.04,111.988,111.988,111.983,111.984,72.34,True
'2018-09-17T08:31:00',111.98,111.983,111.976,111.981,81.34,111.984,111.985,111.978,111.984,105.92,False
'2018-09-17T08:32:00',111.981,111.987,111.974,111.981,119.99,111.984,111.991,111.978,111.984,105.29,True
'2018-09-17T08:33:00',111.981,111.989,111.981,111.988,41.04,111.984,111.991,111.984,111.991,51.36,True
'2018-09-17T08:34:00',111.988,111.993,111.988,111.992,56.69,111.991,111.997,111.991,111.996,45.75,False
'2018-09-17T08:35:00',111.992,111.992,111.99,111.992,55.81,111.995,111.995,111.993,111.995,59.26,True
'2018-09-17T08:36:00',111.992,111.996,111.991,111.996,119.77,111.995,111.999,111.995,111.999,125.9,True
'2018-09-17T08:37:00',111.996,111.998,111.995,111.997,71.08,111.998,112.0,111.998,112.0,76.98,True
'2018-09-17T08:38:00',111.997,112.006,111.997,112.006,52.48,112.0,112.009,112.0,112.009,46.63,True
'2018-09-17T08:39:00',112.006,112.008,112.006,112.007,43.36,112.009,112.011,112.009,112.01,35.38,False
'2018-09-17T08:40:00',112.006,112.008,112.005,112.005,43.42,112.009,112.011,112.008,112.008,42.19,False
'2018-09-17T08:41:00',112.005,112.005,112.0,112.001,74.91,112.008,112.008,112.003,112.003,64.83,False
'2018-09-17T08:42:00',112.0,112.0,111.999,111.999,14.0,112.002,112.003,112.001,112.001,20.61,False
'2018-09-17T08:43:00',111.998,111.998,111.992,111.993,25.75,112.001,112.001,111.995,111.996,34.47,True
'2018-09-17T08:44:00',111.993,111.998,111.992,111.998,45.51,111.996,112.001,111.995,112.001,52.43,False
'2018-09-17T08:45:00',111.998,112.0,111.991,111.991,90.16,112.0,112.003,111.994,111.995,120.48,True
'2018-09-17T08:46:00',111.993,111.993,111.992,111.992,15.26,111.995,111.995,111.994,111.994,17.58,True
'2018-09-17T08:47:00',111.992,111.993,111.992,111.992,9.2,111.995,111.996,111.995,111.995,13.12,True
'2018-09-17T08:48:00',111.992,111.993,111.992,111.993,13.85,111.995,111.996,111.994,111.995,22.2,False
'2018-09-17T08:49:00',111.992,111.993,111.991,111.991,44.95,111.995,111.995,111.994,111.994,24.11,True
'2018-09-17T08:50:00',111.991,112.001,111.991,111.994,60.62,111.994,112.003,111.994,111.996,30.78,False
'2018-09-17T08:51:00',111.994,111.995,111.993,111.993,23.64,111.996,111.997,111.996,111.996,23.06,True
'2018-09-17T08:52:00',111.994,112.005,111.994,112.005,42.0,111.997,112.007,111.996,112.007,45.12,False
'2018-09-17T08:53:00',112.004,112.007,112.001,112.005,50.51,112.007,112.009,112.003,112.007,45.52,False
'2018-09-17T08:54:00',112.005,112.006,112.004,112.004,69.24,112.007,112.008,112.006,112.006,37.92,True
'2018-09-17T08:55:00',112.005,112.005,112.002,112.005,36.07,112.007,112.007,112.005,112.007,27.69,True
'2018-09-17T08:56:00',112.006,112.011,112.006,112.009,113.86,112.009,112.014,112.007,112.01,144.16,False
'2018-09-17T08:57:00',112.009,112.009,112.004,112.004,40.79,112.011,112.011,112.006,112.006,49.86,True
'2018-09-17T08:58:00',112.004,112.01,112.003,112.005,31.13,112.006,112.011,112.006,112.007,44.68,False
'2018-09-17T08:59:00',112.004,112.005,112.0,112.003,43.48,112.007,112.008,112.002,112.006,54.98,False
'2018-09-17T09:00:00',112.003,112.005,111.997,111.999,117.32,112.006,112.008,111.999,112.001,147.09,False
'2018-09-17T09:01:00',111.998,112.028,111.967,111.982,144.31,112.0,112.029,111.969,111.984,125.93,True
'2018-09-17T09:02:00',111.981,111.994,111.979,111.986,119.79,111.984,111.996,111.981,111.988,112.55,True
'2018-09-17T09:03:00',111.986,111.988,111.979,111.987,96.65,111.988,111.991,111.982,111.99,83.62,True
'2018-09-17T09:04:00',111.987,111.992,111.986,111.991,48.48,111.989,111.995,111.989,111.994,65.88,False
'2018-09-17T09:05:00',111.992,111.998,111.99,111.99,71.62,111.995,112.001,111.992,111.992,50.81,False
'2018-09-17T09:06:00',111.989,111.992,111.986,111.986,94.46,111.991,111.995,111.989,111.989,46.62,False
'2018-09-17T09:07:00',111.985,111.985,111.978,111.981,124.84,111.988,111.988,111.981,111.983,124.7,True
'2018-09-17T09:08:00',111.98,111.992,111.98,111.987,61.2,111.983,111.994,111.983,111.99,52.93,False
'2018-09-17T09:09:00',111.987,111.987,111.974,111.976,61.72,111.99,111.99,111.976,111.979,75.01,False
'2018-09-17T09:10:00',111.976,111.978,111.974,111.974,43.61,111.979,111.98,111.976,111.976,54.42,True
'2018-09-17T09:11:00',111.974,111.98,111.973,111.979,56.82,111.976,111.982,111.976,111.982,46.32,False
'2018-09-17T09:12:00',111.979,111.982,111.978,111.978,59.21,111.982,111.984,111.981,111.982,78.11,True
'2018-09-17T09:13:00',111.978,111.985,111.973,111.98,78.61,111.981,111.987,111.976,111.983,83.57,False
'2018-09-17T09:14:00',111.979,111.979,111.973,111.973,32.27,111.982,111.982,111.975,111.976,38.48,False
'2018-09-17T09:15:00',111.974,111.975,111.96,111.961,108.74,111.977,111.977,111.963,111.964,90.42,False
'2018-09-17T09:16:00',111.962,111.972,111.961,111.961,70.23,111.965,111.974,111.963,111.963,58.41,True
'2018-09-17T09:17:00',111.962,111.962,111.959,111.962,36.94,111.964,111.964,111.96,111.964,35.57,False
'2018-09-17T09:18:00',111.964,111.964,111.957,111.961,64.98,111.965,111.966,111.959,111.963,55.42,True
'2018-09-17T09:19:00',111.961,111.964,111.958,111.962,35.73,111.962,111.966,111.96,111.964,30.15,True
'2018-09-17T09:20:00',111.961,111.976,111.958,111.974,64.25,111.963,111.978,111.961,111.976,115.87,True
'2018-09-17T09:21:00',111.974,111.976,111.974,111.976,29.93,111.976,111.978,111.976,111.978,68.8,False
'2018-09-17T09:22:00',111.976,111.981,111.973,111.974,64.69,111.978,111.983,111.976,111.976,65.93,False
'2018-09-17T09:23:00',111.973,111.973,111.97,111.97,62.85,111.974,111.975,111.971,111.972,22.62,False
'2018-09-17T09:24:00',111.97,111.971,111.961,111.963,91.98,111.972,111.974,111.963,111.966,76.22,False
'2018-09-17T09:25:00',111.963,111.964,111.956,111.956,40.54,111.966,111.966,111.958,111.958,55.34,True
'2018-09-17T09:26:00',111.956,111.957,111.95,111.957,39.49,111.958,111.959,111.953,111.958,46.17,False
'2018-09-17T09:27:00',111.957,111.957,111.953,111.956,37.36,111.959,111.959,111.954,111.958,43.47,False
'2018-09-17T09:28:00',111.956,111.957,111.951,111.952,45.17,111.958,111.959,111.953,111.954,45.23,False
'2018-09-17T09:29:00',111.951,111.953,111.946,111.946,56.54,111.953,111.955,111.948,111.948,55.5,False
'2018-09-17T09:30:00',111.945,111.947,111.943,111.946,35.07,111.947,111.948,111.945,111.948,38.68,False
'2018-09-17T09:31:00',111.945,111.946,111.943,111.945,49.88,111.947,111.948,111.945,111.947,43.38,False
'2018-09-17T09:32:00',111.945,111.946,111.941,111.941,33.74,111.947,111.948,111.943,111.943,27.41,True
'2018-09-17T09:33:00',111.941,111.948,111.94,111.944,66.17,111.942,111.95,111.942,111.946,75.84,True
'2018-09-17T09:34:00',111.945,111.948,111.944,111.946,25.88,111.947,111.949,111.945,111.948,47.39,False
'2018-09-17T09:35:00',111.945,111.945,111.94,111.943,25.66,111.947,111.947,111.942,111.945,16.72,False
'2018-09-17T09:36:00',111.943,111.943,111.927,111.931,89.25,111.945,111.945,111.929,111.933,90.36,False
'2018-09-17T09:37:00',111.93,111.93,111.924,111.924,65.67,111.932,111.932,111.926,111.926,68.39,True
'2018-09-17T09:38:00',111.925,111.93,111.924,111.928,59.37,111.927,111.932,111.925,111.929,49.14,True
'2018-09-17T09:39:00',111.928,111.928,111.928,111.928,34.13,111.93,111.93,111.929,111.93,12.07,False
'2018-09-17T09:40:00',111.928,111.929,111.927,111.927,20.38,111.93,111.931,111.929,111.929,14.02,False
'2018-09-17T09:41:00',111.929,111.929,111.926,111.926,31.08,111.93,111.93,111.929,111.929,32.39,False
'2018-09-17T09:42:00',111.926,111.926,111.913,111.916,104.2,111.929,111.929,111.915,111.918,99.93,False
'2018-09-17T09:43:00',111.916,111.916,111.911,111.912,43.48,111.918,111.919,111.913,111.914,41.93,False
'2018-09-17T09:44:00',111.911,111.911,111.906,111.907,93.91,111.913,111.914,111.908,111.909,47.83,False
'2018-09-17T09:45:00',111.908,111.908,111.907,111.907,25.75,111.909,111.91,111.909,111.909,30.78,True
'2018-09-17T09:46:00',111.907,111.916,111.907,111.912,62.73,111.91,111.917,111.91,111.915,47.29,False
'2018-09-17T09:47:00',111.912,111.912,111.906,111.912,54.84,111.915,111.915,111.908,111.914,33.25,False
'2018-09-17T09:48:00',111.913,111.913,111.908,111.908,15.33,111.915,111.915,111.909,111.91,18.01,False
'2018-09-17T09:49:00',111.907,111.907,111.893,111.894,54.39,111.909,111.909,111.895,111.896,70.63,True
'2018-09-17T09:50:00',111.895,111.901,111.893,111.9,57.77,111.897,111.903,111.896,111.902,58.16,False
'2018-09-17T09:51:00',111.901,111.901,111.895,111.895,34.91,111.902,111.902,111.897,111.897,65.88,False
'2018-09-17T09:52:00',111.894,111.894,111.867,111.868,80.82,111.896,111.896,111.869,111.87,115.41,False
'2018-09-17T09:53:00',111.868,111.868,111.852,111.862,116.01,111.87,111.87,111.853,111.864,111.27,True
'2018-09-17T09:54:00',111.862,111.866,111.859,111.863,81.21,111.864,111.868,111.861,111.864,66.86,True
'2018-09-17T09:55:00',111.863,111.866,111.862,111.866,46.97,111.865,111.868,111.863,111.868,76.45,True
'2018-09-17T09:56:00',111.865,111.874,111.86,111.873,71.76,111.867,111.875,111.862,111.875,96.8,True
'2018-09-17T09:57:00',111.872,111.881,111.862,111.876,71.44,111.874,111.882,111.864,111.878,112.95,False
'2018-09-17T09:58:00',111.876,111.878,111.866,111.875,63.58,111.878,111.88,111.868,111.877,82.65,False
'2018-09-17T09:59:00',111.876,111.876,111.86,111.864,62.23,111.878,111.878,111.862,111.865,94.71,True
'2018-09-17T10:00:00',111.862,111.867,111.855,111.865,50.55,111.864,111.869,111.857,111.867,131.35,True
'2018-09-17T10:01:00',111.866,111.875,111.866,111.875,62.05,111.868,111.877,111.868,111.876,153.64,False
'2018-09-17T10:02:00',111.875,111.881,111.873,111.874,30.24,111.877,111.882,111.875,111.875,44.3,False
'2018-09-17T10:03:00',111.874,111.874,111.861,111.861,32.36,111.876,111.876,111.863,111.863,43.45,False
'2018-09-17T10:04:00',111.862,111.862,111.86,111.861,29.62,111.864,111.864,111.861,111.863,42.82,True
'2018-09-17T10:05:00',111.861,111.887,111.861,111.887,65.17,111.863,111.889,111.862,111.889,150.71,True
'2018-09-17T10:06:00',111.886,111.901,111.886,111.898,66.76,111.888,111.902,111.887,111.9,103.15,True
'2018-09-17T10:07:00',111.899,111.915,111.899,111.91,53.42,111.9,111.917,111.9,111.912,77.76,False
'2018-09-17T10:08:00',111.911,111.913,111.898,111.902,48.36,111.913,111.915,111.9,111.903,48.75,True
'2018-09-17T10:09:00',111.902,111.906,111.902,111.902,26.72,111.904,111.908,111.904,111.904,37.45,True
'2018-09-17T10:10:00',111.902,111.905,111.902,111.905,21.51,111.904,111.907,111.904,111.906,21.52,True
'2018-09-17T10:11:00',111.905,111.918,111.905,111.918,67.26,111.907,111.919,111.907,111.919,57.46,True
'2018-09-17T10:12:00',111.917,111.934,111.917,111.924,54.11,111.919,111.936,111.919,111.925,65.98,False
'2018-09-17T10:13:00',111.923,111.925,111.915,111.915,79.45,111.925,111.927,111.917,111.917,67.13,False
'2018-09-17T10:14:00',111.915,111.915,111.907,111.907,56.73,111.917,111.917,111.909,111.909,41.15,True
'2018-09-17T10:15:00',111.908,111.931,111.908,111.928,40.3,111.91,111.933,111.91,111.93,57.65,True
'2018-09-17T10:16:00',111.929,111.933,111.919,111.931,89.02,111.931,111.935,111.92,111.933,91.67,False
'2018-09-17T10:17:00',111.931,111.938,111.923,111.926,68.26,111.933,111.94,111.925,111.927,71.42,False
'2018-09-17T10:18:00',111.925,111.929,111.919,111.919,80.0,111.927,111.931,111.921,111.921,98.16,True
'2018-09-17T10:19:00',111.919,111.925,111.919,111.925,92.14,111.922,111.928,111.922,111.928,105.01,False
'2018-09-17T10:20:00',111.925,111.927,111.924,111.925,68.07,111.928,111.929,111.926,111.928,96.85,False
'2018-09-17T10:21:00',111.925,111.925,111.919,111.922,44.77,111.928,111.928,111.921,111.925,77.45,True
'2018-09-17T10:22:00',111.923,111.932,111.922,111.931,45.61,111.925,111.935,111.924,111.934,53.71,False
'2018-09-17T10:23:00',111.931,111.931,111.93,111.93,46.56,111.934,111.934,111.932,111.933,55.03,True
'2018-09-17T10:24:00',111.93,111.931,111.93,111.931,44.54,111.933,111.933,111.932,111.933,12.62,False
'2018-09-17T10:25:00',111.932,111.932,111.924,111.926,91.38,111.934,111.934,111.927,111.928,98.8,False
'2018-09-17T10:26:00',111.926,111.926,111.918,111.918,68.3,111.928,111.929,111.92,111.92,87.36,False
'2018-09-17T10:27:00',111.918,111.918,111.912,111.913,30.22,111.921,111.921,111.914,111.916,28.57,True
'2018-09-17T10:28:00',111.913,111.92,111.913,111.92,49.8,111.915,111.923,111.915,111.923,65.21,True
'2018-09-17T10:29:00',111.92,111.93,111.92,111.929,54.71,111.921,111.932,111.921,111.931,93.72,True
'2018-09-17T10:30:00',111.93,111.942,111.93,111.939,56.79,111.932,111.945,111.931,111.942,58.94,False
'2018-09-17T10:31:00',111.94,111.941,111.939,111.939,14.24,111.942,111.943,111.942,111.942,20.81,True
'2018-09-17T10:32:00',111.939,111.967,111.939,111.966,89.95,111.941,111.968,111.941,111.968,122.42,False
'2018-09-17T10:33:00',111.966,111.969,111.957,111.965,150.43,111.969,111.972,111.96,111.967,161.22,True
'2018-09-17T10:34:00',111.965,111.977,111.961,111.975,141.13,111.967,111.979,111.964,111.978,97.07,False
'2018-09-17T10:35:00',111.974,111.974,111.964,111.97,93.75,111.977,111.977,111.966,111.973,70.35,False
'2018-09-17T10:36:00',111.969,111.971,111.964,111.97,56.4,111.97,111.972,111.966,111.972,42.1,False
'2018-09-17T10:37:00',111.971,111.971,111.962,111.963,64.94,111.972,111.974,111.965,111.966,46.36,False
'2018-09-17T10:38:00',111.966,111.969,111.962,111.962,73.2,111.968,111.972,111.964,111.964,66.58,False
'2018-09-17T10:39:00',111.962,111.966,111.959,111.959,79.79,111.964,111.967,111.961,111.961,53.92,False
'2018-09-17T10:40:00',111.96,111.965,111.956,111.956,66.85,111.962,111.967,111.958,111.958,72.34,False
'2018-09-17T10:41:00',111.956,111.961,111.955,111.955,117.9,111.958,111.963,111.957,111.958,42.33,True
'2018-09-17T10:42:00',111.953,111.961,111.949,111.959,64.46,111.954,111.963,111.951,111.961,64.51,True
'2018-09-17T10:43:00',111.96,111.964,111.959,111.964,41.17,111.962,111.967,111.96,111.967,53.47,True
'2018-09-17T10:44:00',111.964,111.969,111.964,111.969,63.75,111.967,111.972,111.967,111.971,81.36,False
'2018-09-17T10:45:00',111.969,111.969,111.963,111.963,59.11,111.972,111.972,111.967,111.967,80.3,False
'2018-09-17T10:46:00',111.964,111.966,111.961,111.962,88.87,111.967,111.969,111.964,111.966,72.59,True
'2018-09-17T10:47:00',111.963,111.969,111.962,111.964,100.99,111.966,111.97,111.964,111.966,58.94,True
'2018-09-17T10:48:00',111.963,111.969,111.963,111.969,26.17,111.966,111.972,111.966,111.972,19.3,True
'2018-09-17T10:49:00',111.969,111.975,111.968,111.974,52.68,111.972,111.978,111.972,111.977,51.02,True
'2018-09-17T10:50:00',111.973,111.976,111.973,111.976,35.82,111.977,111.978,111.976,111.978,24.77,False
'2018-09-17T10:51:00',111.979,111.98,111.974,111.974,27.19,111.98,111.983,111.977,111.977,30.75,False
'2018-09-17T10:52:00',111.974,111.974,111.973,111.974,33.01,111.976,111.977,111.976,111.976,16.5,False
'2018-09-17T10:53:00',111.973,111.975,111.973,111.974,29.74,111.976,111.977,111.976,111.976,12.06,False
'2018-09-17T10:54:00',111.974,111.974,111.973,111.973,35.01,111.977,111.977,111.974,111.975,19.67,False
'2018-09-17T10:55:00',111.973,111.976,111.962,111.962,76.82,111.975,111.977,111.963,111.963,45.72,False
'2018-09-17T10:56:00',111.961,111.962,111.961,111.961,28.92,111.963,111.965,111.963,111.964,26.32,True
'2018-09-17T10:57:00',111.961,111.966,111.961,111.966,64.14,111.964,111.969,111.964,111.969,63.87,True
'2018-09-17T10:58:00',111.966,111.969,111.963,111.968,94.8,111.969,111.972,111.965,111.97,58.83,False
'2018-09-17T10:59:00',111.967,111.967,111.96,111.961,62.08,111.97,111.97,111.963,111.964,62.24,True
'2018-09-17T11:00:00',111.961,111.969,111.959,111.965,151.39,111.964,111.972,111.962,111.967,135.26,False
'2018-09-17T11:01:00',111.965,111.965,111.961,111.962,90.03,111.967,111.967,111.964,111.965,99.03,False
'2018-09-17T11:02:00',111.962,111.962,111.957,111.961,54.25,111.965,111.965,111.96,111.964,64.62,True
'2018-09-17T11:03:00',111.961,111.969,111.958,111.969,54.08,111.964,111.971,111.96,111.971,81.23,False
'2018-09-17T11:04:00',111.969,111.969,111.968,111.968,21.98,111.972,111.972,111.971,111.971,29.51,True
'2018-09-17T11:05:00',111.968,111.971,111.968,111.969,44.15,111.971,111.974,111.97,111.972,50.27,False
'2018-09-17T11:06:00',111.969,111.97,111.968,111.969,45.46,111.972,111.973,111.971,111.971,45.99,False
'2018-09-17T11:07:00',111.97,111.971,111.937,111.948,97.17,111.971,111.974,111.939,111.952,103.15,True
'2018-09-17T11:08:00',111.947,111.968,111.947,111.967,101.53,111.951,111.97,111.95,111.97,111.47,False
'2018-09-17T11:09:00',111.967,111.967,111.961,111.962,61.5,111.968,111.968,111.964,111.964,44.04,False
'2018-09-17T11:10:00',111.961,111.963,111.961,111.961,60.56,111.965,111.966,111.964,111.964,50.75,False
'2018-09-17T11:11:00',111.961,111.961,111.959,111.959,77.0,111.965,111.965,111.961,111.961,64.49,True
'2018-09-17T11:12:00',111.959,111.962,111.959,111.96,62.68,111.962,111.965,111.962,111.963,48.81,False
'2018-09-17T11:13:00',111.961,111.961,111.957,111.957,80.33,111.962,111.963,111.959,111.959,99.18,True
'2018-09-17T11:14:00',111.957,111.957,111.954,111.957,68.41,111.96,111.96,111.956,111.96,64.41,False
'2018-09-17T11:15:00',111.957,111.958,111.949,111.949,67.22,111.96,111.96,111.951,111.953,68.01,True
'2018-09-17T11:16:00',111.949,111.957,111.949,111.957,37.0,111.953,111.96,111.952,111.96,42.15,False
'2018-09-17T11:17:00',111.957,111.957,111.952,111.952,44.68,111.96,111.96,111.954,111.955,54.54,False
'2018-09-17T11:18:00',111.951,111.956,111.95,111.95,62.13,111.954,111.959,111.952,111.952,52.85,False
'2018-09-17T11:19:00',111.948,111.948,111.935,111.936,86.83,111.949,111.949,111.937,111.938,73.18,False
'2018-09-17T11:20:00',111.936,111.944,111.929,111.929,63.51,111.938,111.947,111.932,111.932,64.43,True
'2018-09-17T11:21:00',111.93,111.931,111.924,111.93,44.8,111.932,111.934,111.925,111.933,24.7,True
'2018-09-17T11:22:00',111.931,111.946,111.93,111.945,59.07,111.934,111.948,111.933,111.947,56.42,True
'2018-09-17T11:23:00',111.944,111.95,111.939,111.947,101.78,111.947,111.953,111.941,111.95,94.77,False
'2018-09-17T11:24:00',111.948,111.949,111.943,111.943,101.05,111.95,111.953,111.946,111.946,94.32,False
'2018-09-17T11:25:00',111.942,111.942,111.939,111.941,28.47,111.946,111.946,111.943,111.943,49.29,False
'2018-09-17T11:26:00',111.94,111.94,111.94,111.94,4.76,111.943,111.943,111.943,111.943,1.12,False
'2018-09-17T11:27:00',111.939,111.939,111.934,111.938,64.57,111.941,111.942,111.937,111.941,71.05,True
'2018-09-17T11:28:00',111.937,111.942,111.937,111.942,33.11,111.941,111.946,111.94,111.946,47.21,True
'2018-09-17T11:29:00',111.942,111.943,111.94,111.943,20.27,111.945,111.945,111.942,111.945,23.87,True
'2018-09-17T11:30:00',111.941,111.947,111.939,111.946,43.04,111.943,111.95,111.942,111.949,50.48,True
'2018-09-17T11:31:00',111.946,111.953,111.946,111.952,79.03,111.949,111.956,111.949,111.955,83.36,False
'2018-09-17T11:32:00',111.952,111.953,111.95,111.951,71.29,111.955,111.956,111.953,111.953,43.81,True
'2018-09-17T11:33:00',111.951,111.957,111.951,111.952,43.0,111.954,111.959,111.953,111.955,51.89,True
'2018-09-17T11:34:00',111.952,111.953,111.952,111.953,49.22,111.954,111.956,111.954,111.956,26.62,False
'2018-09-17T11:35:00',111.952,111.959,111.951,111.951,62.35,111.955,111.962,111.954,111.954,58.95,False
'2018-09-17T11:36:00',111.951,111.951,111.938,111.943,89.03,111.954,111.954,111.942,111.947,84.19,True
'2018-09-17T11:37:00',111.943,111.946,111.943,111.946,48.18,111.947,111.949,111.946,111.949,68.57,True
'2018-09-17T11:38:00',111.946,111.948,111.944,111.946,50.51,111.949,111.95,111.947,111.95,58.62,True
'2018-09-17T11:39:00',111.946,111.953,111.945,111.953,39.78,111.949,111.956,111.949,111.956,46.0,False
'2018-09-17T11:40:00',111.952,111.956,111.95,111.95,76.17,111.956,111.959,111.953,111.954,82.25,True
'2018-09-17T11:41:00',111.95,111.953,111.95,111.952,26.89,111.954,111.955,111.954,111.955,27.26,False
'2018-09-17T11:42:00',111.952,111.952,111.944,111.95,46.53,111.955,111.955,111.947,111.953,47.23,True
'2018-09-17T11:43:00',111.95,111.962,111.95,111.957,58.2,111.954,111.966,111.952,111.961,57.36,True
'2018-09-17T11:44:00',111.957,111.961,111.957,111.959,38.53,111.959,111.965,111.959,111.962,40.09,False
'2018-09-17T11:45:00',111.958,111.959,111.95,111.95,52.86,111.962,111.962,111.951,111.953,69.77,True
'2018-09-17T11:46:00',111.949,111.954,111.938,111.953,153.93,111.951,111.957,111.941,111.956,189.17,True
'2018-09-17T11:47:00',111.954,111.958,111.95,111.958,64.46,111.957,111.961,111.953,111.96,80.27,True
'2018-09-17T11:48:00',111.958,111.961,111.957,111.959,39.26,111.96,111.963,111.959,111.963,49.06,True
'2018-09-17T11:49:00',111.96,111.964,111.96,111.963,71.6,111.963,111.966,111.962,111.966,58.57,False
'2018-09-17T11:50:00',111.963,111.966,111.962,111.962,57.49,111.966,111.969,111.964,111.965,73.06,False
'2018-09-17T11:51:00',111.962,111.969,111.962,111.962,85.08,111.964,111.972,111.964,111.965,93.45,True
'2018-09-17T11:52:00',111.963,111.981,111.962,111.978,129.46,111.966,111.984,111.965,111.981,137.49,True
'2018-09-17T11:53:00',111.978,111.982,111.976,111.982,42.66,111.981,111.985,111.978,111.985,65.06,False
'2018-09-17T11:54:00',111.981,111.981,111.976,111.976,49.26,111.983,111.984,111.979,111.979,36.48,True
'2018-09-17T11:55:00',111.979,111.985,111.978,111.984,67.12,111.981,111.986,111.981,111.986,61.1,True
'2018-09-17T11:56:00',111.982,111.992,111.982,111.99,32.47,111.985,111.994,111.985,111.993,64.41,False
'2018-09-17T11:57:00',111.991,111.994,111.989,111.989,97.02,111.993,111.997,111.992,111.993,147.62,True
'2018-09-17T11:58:00',111.99,112.001,111.99,111.995,82.27,111.993,112.004,111.993,111.998,97.24,False
'2018-09-17T11:59:00',111.995,111.995,111.989,111.989,77.66,111.997,111.997,111.992,111.992,82.53,False
'2018-09-17T12:00:00',111.989,111.992,111.986,111.987,64.57,111.993,111.995,111.989,111.99,51.44,True
'2018-09-17T12:01:00',111.987,112.002,111.987,112.002,117.41,111.99,112.005,111.99,112.005,108.84,True
'2018-09-17T12:02:00',112.003,112.005,111.999,112.005,70.86,112.005,112.008,112.002,112.008,71.97,False
'2018-09-17T12:03:00',112.006,112.011,111.998,111.998,147.46,112.009,112.014,112.001,112.001,121.95,False
'2018-09-17T12:04:00',111.998,111.999,111.993,111.998,48.79,112.001,112.002,111.996,112.001,32.78,False
'2018-09-17T12:05:00',111.998,111.999,111.995,111.998,76.37,112.001,112.001,111.997,111.999,54.86,False
'2018-09-17T12:06:00',111.997,111.998,111.984,111.987,95.64,112.001,112.001,111.987,111.99,60.4,True
'2018-09-17T12:07:00',111.987,112.0,111.986,111.999,95.49,111.989,112.003,111.989,112.002,135.49,False
'2018-09-17T12:08:00',111.999,112.001,111.993,111.999,95.59,112.002,112.003,111.996,112.001,147.18,False
'2018-09-17T12:09:00',111.999,111.999,111.992,111.992,56.19,112.002,112.002,111.995,111.995,67.42,True
'2018-09-17T12:10:00',111.991,112.012,111.991,112.009,92.68,111.994,112.014,111.994,112.013,94.46,True
'2018-09-17T12:11:00',112.009,112.021,112.008,112.018,92.86,112.011,112.024,112.011,112.022,104.8,False
'2018-09-17T12:12:00',112.018,112.021,112.013,112.013,91.97,112.022,112.023,112.016,112.016,76.51,False
'2018-09-17T12:13:00',112.013,112.014,112.004,112.01,56.84,112.015,112.016,112.006,112.013,76.25,False
'2018-09-17T12:14:00',112.009,112.009,112.003,112.003,87.73,112.013,112.013,112.006,112.007,134.0,True
'2018-09-17T12:15:00',112.005,112.008,112.003,112.004,42.88,112.007,112.009,112.006,112.007,41.0,False
'2018-09-17T12:16:00',112.004,112.004,111.985,111.987,96.75,112.006,112.006,111.988,111.988,66.8,False
'2018-09-17T12:17:00',111.987,111.991,111.979,111.979,57.91,111.989,111.994,111.981,111.982,77.6,True
'2018-09-17T12:18:00',111.979,111.988,111.978,111.987,60.72,111.982,111.991,111.98,111.99,78.36,True
'2018-09-17T12:19:00',111.988,111.992,111.987,111.991,58.91,111.991,111.995,111.99,111.994,61.62,False
'2018-09-17T12:20:00',111.991,111.991,111.984,111.985,132.92,111.994,111.994,111.987,111.987,101.41,False
'2018-09-17T12:21:00',111.985,111.986,111.978,111.978,99.0,111.987,111.988,111.98,111.98,39.08,False
'2018-09-17T12:22:00',111.978,111.981,111.972,111.978,107.81,111.98,111.982,111.974,111.98,69.22,True
'2018-09-17T12:23:00',111.978,111.98,111.978,111.979,43.59,111.98,111.982,111.98,111.982,35.8,True
'2018-09-17T12:24:00',111.98,111.988,111.98,111.988,42.32,111.982,111.991,111.982,111.989,66.25,True
'2018-09-17T12:25:00',111.989,111.995,111.989,111.994,35.32,111.99,111.997,111.99,111.996,68.89,True
'2018-09-17T12:26:00',111.994,112.0,111.985,112.0,72.71,111.997,112.003,111.988,112.003,97.31,True
'2018-09-17T12:27:00',112.0,112.009,112.0,112.005,68.51,112.003,112.011,112.003,112.007,84.48,False
'2018-09-17T12:28:00',112.005,112.006,112.003,112.003,34.27,112.007,112.008,112.005,112.006,70.31,True
'2018-09-17T12:29:00',112.002,112.004,111.999,112.004,78.39,112.004,112.007,112.002,112.007,99.17,True
'2018-09-17T12:30:00',112.004,112.01,112.004,112.007,92.69,112.007,112.013,112.007,112.01,88.45,True
'2018-09-17T12:31:00',112.007,112.016,112.006,112.016,109.42,112.01,112.019,112.009,112.019,87.34,False
'2018-09-17T12:32:00',112.016,112.016,111.991,111.991,115.61,112.019,112.019,111.995,111.995,81.7,True
'2018-09-17T12:33:00',111.991,112.0,111.985,111.999,125.7,111.992,112.003,111.989,112.002,143.74,True
'2018-09-17T12:34:00',111.999,112.01,111.999,112.003,92.96,112.002,112.012,112.002,112.006,81.39,False
'2018-09-17T12:35:00',112.004,112.004,111.999,111.999,37.26,112.006,112.006,112.001,112.002,36.47,True
'2018-09-17T12:36:00',112.0,112.007,112.0,112.007,17.66,112.003,112.01,112.003,112.01,18.0,True
'2018-09-17T12:37:00',112.005,112.014,112.0,112.014,57.51,112.008,112.016,112.003,112.016,45.66,False
'2018-09-17T12:38:00',112.013,112.013,112.006,112.011,149.84,112.015,112.015,112.008,112.012,97.99,False
'2018-09-17T12:39:00',112.01,112.014,112.004,112.007,131.67,112.013,112.016,112.006,112.009,85.06,True
'2018-09-17T12:40:00',112.007,112.015,112.004,112.012,83.44,112.01,112.017,112.006,112.015,95.97,False
'2018-09-17T12:41:00',112.011,112.014,112.011,112.011,71.4,112.014,112.017,112.013,112.014,64.66,True
'2018-09-17T12:42:00',112.012,112.019,112.011,112.016,100.57,112.013,112.022,112.013,112.019,86.45,True
'2018-09-17T12:43:00',112.016,112.021,112.016,112.021,77.32,112.019,112.023,112.019,112.023,79.87,True
'2018-09-17T12:44:00',112.022,112.025,112.018,112.024,58.71,112.024,112.027,112.02,112.026,55.75,True
'2018-09-17T12:45:00',112.025,112.037,112.021,112.025,90.41,112.027,112.04,112.022,112.026,109.11,False
'2018-09-17T12:46:00',112.023,112.026,112.022,112.024,51.76,112.025,112.028,112.024,112.026,27.86,False
'2018-09-17T12:47:00',112.024,112.027,112.02,112.023,65.76,112.025,112.029,112.021,112.025,41.91,False
'2018-09-17T12:48:00',112.022,112.024,112.012,112.015,88.63,112.024,112.026,112.014,112.017,60.87,True
'2018-09-17T12:49:00',112.016,112.025,112.016,112.024,77.21,112.017,112.026,112.017,112.026,60.04,False
'2018-09-17T12:50:00',112.023,112.024,112.021,112.022,59.07,112.025,112.026,112.023,112.023,31.26,False
'2018-09-17T12:51:00',112.022,112.024,112.016,112.017,115.58,112.024,112.026,112.017,112.019,54.37,False
'2018-09-17T12:52:00',112.018,112.018,112.007,112.016,68.68,112.02,112.02,112.008,112.018,51.04,True
'2018-09-17T12:53:00',112.016,112.024,112.01,112.024,61.79,112.018,112.026,112.011,112.026,45.96,True
'2018-09-17T12:54:00',112.025,112.031,112.017,112.031,51.32,112.027,112.033,112.019,112.033,56.21,False
'2018-09-17T12:55:00',112.031,112.032,112.03,112.03,32.81,112.033,112.034,112.032,112.032,43.51,True
'2018-09-17T12:56:00',112.031,112.037,112.031,112.034,61.74,112.033,112.039,112.033,112.036,51.4,False
'2018-09-17T12:57:00',112.034,112.034,112.023,112.023,67.7,112.036,112.036,112.024,112.025,62.7,True
'2018-09-17T12:58:00',112.023,112.029,112.018,112.029,93.73,112.024,112.031,112.02,112.031,70.09,True
'2018-09-17T12:59:00',112.03,112.031,112.024,112.031,87.99,112.032,112.033,112.025,112.032,60.89,False
'2018-09-17T13:00:00',112.03,112.035,112.028,112.028,75.31,112.033,112.037,112.03,112.03,42.1,True
'2018-09-17T13:01:00',112.029,112.036,112.028,112.035,94.85,112.03,112.038,112.03,112.037,48.16,True
'2018-09-17T13:02:00',112.035,112.045,112.029,112.042,110.65,112.037,112.048,112.031,112.044,110.07,True
'2018-09-17T13:03:00',112.042,112.044,112.037,112.043,49.04,112.044,112.046,112.038,112.045,41.95,False
'2018-09-17T13:04:00',112.043,112.043,112.036,112.037,59.16,112.045,112.045,112.038,112.039,54.33,False
'2018-09-17T13:05:00',112.036,112.036,112.023,112.024,75.84,112.038,112.038,112.024,112.025,88.39,True
'2018-09-17T13:06:00',112.023,112.033,112.022,112.028,92.31,112.025,112.035,112.024,112.03,76.94,True
'2018-09-17T13:07:00',112.029,112.041,112.029,112.029,77.99,112.031,112.044,112.031,112.031,83.37,True
'2018-09-17T13:08:00',112.029,112.042,112.029,112.037,70.43,112.031,112.044,112.031,112.038,51.7,True
'2018-09-17T13:09:00',112.036,112.042,112.035,112.042,32.18,112.038,112.044,112.037,112.044,46.37,True
'2018-09-17T13:10:00',112.042,112.055,112.042,112.055,62.88,112.044,112.057,112.044,112.057,72.14,False
'2018-09-17T13:11:00',112.055,112.056,112.046,112.048,52.44,112.057,112.058,112.048,112.05,56.1,True
'2018-09-17T13:12:00',112.048,112.06,112.048,112.055,42.71,112.05,112.061,112.05,112.056,37.04,True
'2018-09-17T13:13:00',112.054,112.082,112.053,112.082,78.33,112.056,112.084,112.055,112.084,83.01,True
'2018-09-17T13:14:00',112.081,112.09,112.081,112.085,105.78,112.083,112.092,112.083,112.087,119.6,False
'2018-09-17T13:15:00',112.085,112.085,112.076,112.076,53.49,112.087,112.087,112.078,112.078,41.35,False
'2018-09-17T13:16:00',112.076,112.076,112.063,112.066,79.63,112.078,112.079,112.065,112.068,44.21,True
'2018-09-17T13:17:00',112.066,112.072,112.066,112.072,37.21,112.068,112.074,112.068,112.074,31.67,True
'2018-09-17T13:18:00',112.072,112.073,112.066,112.073,72.21,112.074,112.075,112.068,112.075,68.61,True
'2018-09-17T13:19:00',112.075,112.081,112.073,112.077,75.42,112.077,112.082,112.074,112.079,65.57,False
'2018-09-17T13:20:00',112.077,112.08,112.071,112.074,69.96,112.079,112.082,112.073,112.076,45.13,False
'2018-09-17T13:21:00',112.074,112.079,112.069,112.073,76.05,112.076,112.081,112.071,112.075,96.24,True
'2018-09-17T13:22:00',112.073,112.08,112.072,112.079,40.74,112.075,112.082,112.074,112.081,56.77,False
'2018-09-17T13:23:00',112.078,112.081,112.072,112.074,89.87,112.079,112.083,112.074,112.076,61.36,False
'2018-09-17T13:24:00',112.073,112.074,112.054,112.054,101.92,112.075,112.076,112.056,112.056,100.54,True
'2018-09-17T13:25:00',112.054,112.071,112.053,112.068,68.22,112.056,112.073,112.055,112.07,57.85,False
'2018-09-17T13:26:00',112.068,112.069,112.066,112.066,21.8,112.07,112.07,112.068,112.068,12.37,True
'2018-09-17T13:27:00',112.066,112.07,112.065,112.068,64.64,112.068,112.072,112.067,112.071,38.48,False
'2018-09-17T13:28:00',112.068,112.068,112.06,112.06,45.96,112.07,112.071,112.062,112.062,26.54,True
'2018-09-17T13:29:00',112.06,112.068,112.06,112.068,40.76,112.063,112.07,112.062,112.07,27.34,True
'2018-09-17T13:30:00',112.071,112.073,112.071,112.072,25.01,112.073,112.075,112.073,112.074,12.37,False
'2018-09-17T13:31:00',112.073,112.076,112.071,112.071,41.97,112.075,112.077,112.074,112.074,19.24,False
'2018-09-17T13:32:00',112.071,112.071,112.06,112.06,48.14,112.073,112.074,112.062,112.062,17.05,False
'2018-09-17T13:33:00',112.06,112.061,112.06,112.06,16.69,112.062,112.062,112.061,112.062,25.23,True
'2018-09-17T13:34:00',112.061,112.066,112.06,112.065,19.02,112.063,112.068,112.062,112.066,24.8,False
'2018-09-17T13:35:00',112.065,112.065,112.059,112.06,76.07,112.067,112.067,112.061,112.062,36.54,False
'2018-09-17T13:36:00',112.06,112.06,112.04,112.041,72.9,112.062,112.062,112.042,112.043,66.6,False
'2018-09-17T13:37:00',112.042,112.042,112.04,112.04,98.81,112.044,112.044,112.042,112.042,56.98,True
'2018-09-17T13:38:00',112.04,112.042,112.036,112.042,75.83,112.042,112.043,112.037,112.043,54.48,False
'2018-09-17T13:39:00',112.042,112.043,112.028,112.028,58.46,112.044,112.045,112.03,112.03,45.67,True
'2018-09-17T13:40:00',112.029,112.037,112.028,112.035,64.04,112.031,112.039,112.03,112.037,39.11,False
'2018-09-17T13:41:00',112.034,112.037,112.034,112.035,25.79,112.036,112.039,112.036,112.037,14.82,False
'2018-09-17T13:42:00',112.035,112.035,112.034,112.034,21.62,112.036,112.037,112.036,112.036,9.81,True
'2018-09-17T13:43:00',112.034,112.038,112.034,112.038,34.6,112.037,112.04,112.036,112.04,23.43,False
'2018-09-17T13:44:00',112.038,112.039,112.036,112.037,50.72,112.04,112.041,112.038,112.039,32.36,False
'2018-09-17T13:45:00',112.037,112.038,112.036,112.036,32.01,112.039,112.04,112.038,112.038,26.47,False
'2018-09-17T13:46:00',112.035,112.037,112.035,112.036,20.21,112.037,112.039,112.037,112.038,23.82,False
'2018-09-17T13:47:00',112.036,112.041,112.032,112.035,54.31,112.038,112.043,112.034,112.037,43.48,False
'2018-09-17T13:48:00',112.035,112.035,112.03,112.03,9.06,112.036,112.036,112.032,112.032,5.94,False
'2018-09-17T13:49:00',112.028,112.029,112.027,112.027,45.33,112.03,112.032,112.029,112.03,16.69,False
'2018-09-17T13:50:00',112.028,112.028,112.022,112.023,48.07,112.03,112.03,112.024,112.025,21.06,True
'2018-09-17T13:51:00',112.023,112.042,112.02,112.041,91.86,112.026,112.044,112.023,112.043,90.76,True
'2018-09-17T13:52:00',112.041,112.041,112.039,112.041,49.61,112.044,112.044,112.042,112.044,53.03,False
'2018-09-17T13:53:00',112.041,112.046,112.04,112.04,49.4,112.043,112.048,112.041,112.042,53.9,False
'2018-09-17T13:54:00',112.039,112.039,112.034,112.035,28.13,112.041,112.041,112.037,112.037,20.46,False
'2018-09-17T13:55:00',112.034,112.034,112.024,112.028,42.51,112.038,112.038,112.026,112.03,31.59,False
'2018-09-17T13:56:00',112.027,112.027,112.021,112.027,40.89,112.029,112.03,112.023,112.03,24.38,True
'2018-09-17T13:57:00',112.027,112.028,112.022,112.028,57.01,112.029,112.031,112.024,112.031,60.27,True
'2018-09-17T13:58:00',112.028,112.036,112.028,112.032,45.32,112.031,112.038,112.03,112.035,58.48,False
'2018-09-17T13:59:00',112.031,112.036,112.024,112.029,131.4,112.033,112.038,112.026,112.031,125.27,True
'2018-09-17T14:00:00',112.031,112.048,112.029,112.048,125.69,112.032,112.05,112.032,112.05,135.44,False
'2018-09-17T14:01:00',112.049,112.052,112.044,112.048,87.72,112.051,112.054,112.047,112.049,110.37,True
'2018-09-17T14:02:00',112.047,112.071,112.036,112.071,173.29,112.049,112.072,112.039,112.072,183.48,False
'2018-09-17T14:03:00',112.07,112.083,112.062,112.062,197.3,112.072,112.085,112.064,112.064,186.09,True
'2018-09-17T14:04:00',112.062,112.07,112.06,112.07,101.87,112.064,112.072,112.063,112.072,112.85,True
'2018-09-17T14:05:00',112.069,112.081,112.068,112.081,106.48,112.071,112.084,112.07,112.083,172.41,True
'2018-09-17T14:06:00',112.079,112.084,112.075,112.081,92.75,112.082,112.086,112.077,112.084,113.47,False
'2018-09-17T14:07:00',112.081,112.086,112.072,112.072,116.82,112.084,112.087,112.074,112.074,81.93,False
'2018-09-17T14:08:00',112.072,112.082,112.06,112.06,122.65,112.075,112.084,112.062,112.063,145.01,False
'2018-09-17T14:09:00',112.06,112.06,112.059,112.059,62.23,112.062,112.062,112.061,112.061,38.86,False
'2018-09-17T14:10:00',112.059,112.06,112.044,112.045,154.46,112.062,112.064,112.046,112.047,163.72,False
'2018-09-17T14:11:00',112.046,112.048,112.041,112.041,92.28,112.048,112.05,112.043,112.044,92.46,False
'2018-09-17T14:12:00',112.041,112.042,112.034,112.036,67.3,112.044,112.044,112.037,112.039,82.36,True
'2018-09-17T14:13:00',112.037,112.044,112.037,112.038,103.55,112.04,112.046,112.04,112.04,120.7,True
'2018-09-17T14:14:00',112.038,112.06,112.038,112.06,72.52,112.041,112.062,112.041,112.062,90.66,True
'2018-09-17T14:15:00',112.06,112.109,112.06,112.1,172.98,112.062,112.112,112.062,112.103,187.26,False
'2018-09-17T14:16:00',112.1,112.1,112.077,112.083,163.87,112.102,112.102,112.079,112.085,119.15,False
'2018-09-17T14:17:00',112.084,112.088,112.067,112.071,144.83,112.086,112.09,112.069,112.074,113.0,True
'2018-09-17T14:18:00',112.072,112.084,112.072,112.075,90.98,112.075,112.086,112.075,112.077,102.43,False
'2018-09-17T14:19:00',112.073,112.074,112.069,112.07,58.9,112.075,112.076,112.071,112.072,53.73,False
'2018-09-17T14:20:00',112.068,112.076,112.063,112.064,102.07,112.071,112.078,112.065,112.066,93.12,False
'2018-09-17T14:21:00',112.063,112.063,112.043,112.043,87.54,112.066,112.066,112.046,112.046,83.4,False
'2018-09-17T14:22:00',112.043,112.043,112.032,112.038,73.49,112.045,112.045,112.034,112.04,79.45,False
'2018-09-17T14:23:00',112.038,112.041,112.031,112.035,57.79,112.04,112.043,112.033,112.037,47.75,False
'2018-09-17T14:24:00',112.035,112.037,112.032,112.035,50.46,112.037,112.038,112.034,112.037,45.38,False
'2018-09-17T14:25:00',112.034,112.04,112.03,112.031,57.61,112.037,112.043,112.032,112.033,46.89,False
'2018-09-17T14:26:00',112.031,112.032,112.022,112.025,106.83,112.034,112.034,112.024,112.027,100.29,False
'2018-09-17T14:27:00',112.024,112.024,112.011,112.015,92.76,112.026,112.026,112.013,112.018,39.38,False
'2018-09-17T14:28:00',112.018,112.022,112.003,112.007,93.03,112.02,112.024,112.004,112.01,78.7,False
'2018-09-17T14:29:00',112.009,112.02,112.003,112.003,119.86,112.011,112.022,112.006,112.007,103.65,False
'2018-09-17T14:30:00',112.006,112.009,111.99,111.998,165.98,112.008,112.013,111.993,112.001,161.43,True
'2018-09-17T14:31:00',111.999,112.013,111.999,112.006,117.38,112.002,112.016,112.002,112.009,107.61,False
'2018-09-17T14:32:00',112.006,112.013,111.996,112.005,155.17,112.009,112.016,111.999,112.008,133.91,False
'2018-09-17T14:33:00',112.004,112.013,111.994,111.994,120.15,112.006,112.016,111.996,111.996,142.67,True
'2018-09-17T14:34:00',111.995,112.012,111.989,112.012,131.17,111.997,112.014,111.992,112.014,121.77,True
'2018-09-17T14:35:00',112.011,112.014,112.004,112.013,93.66,112.014,112.017,112.007,112.015,59.38,False
'2018-09-17T14:36:00',112.012,112.016,112.005,112.005,96.68,112.015,112.018,112.007,112.007,89.77,False
'2018-09-17T14:37:00',112.005,112.011,112.0,112.004,107.47,112.007,112.014,112.002,112.005,93.35,True
'2018-09-17T14:38:00',112.002,112.016,111.998,112.016,111.34,112.003,112.019,112.0,112.019,102.75,True
'2018-09-17T14:39:00',112.018,112.027,112.014,112.023,113.14,112.02,112.029,112.017,112.025,94.29,False
'2018-09-17T14:40:00',112.023,112.024,112.018,112.022,43.95,112.026,112.027,112.02,112.023,70.1,True
'2018-09-17T14:41:00',112.023,112.028,112.023,112.027,73.45,112.025,112.031,112.025,112.029,82.92,False
'2018-09-17T14:42:00',112.026,112.026,112.024,112.024,27.73,112.028,112.028,112.026,112.027,21.1,False
'2018-09-17T14:43:00',112.024,112.024,112.015,112.019,63.63,112.026,112.027,112.018,112.02,73.4,True
'2018-09-17T14:44:00',112.018,112.022,112.016,112.021,92.23,112.019,112.025,112.018,112.024,97.91,False
'2018-09-17T14:45:00',112.023,112.025,111.981,111.994,164.63,112.024,112.027,111.983,111.996,174.21,True
'2018-09-17T14:46:00',111.994,112.004,111.993,111.995,71.45,111.996,112.006,111.995,111.997,66.21,True
'2018-09-17T14:47:00',111.995,112.003,111.993,112.001,64.89,111.997,112.005,111.995,112.002,92.12,False
'2018-09-17T14:48:00',112.001,112.012,112.0,112.0,57.22,112.003,112.014,112.002,112.002,64.05,True
'2018-09-17T14:49:00',112.001,112.006,112.0,112.005,29.61,112.002,112.007,112.002,112.007,42.09,False
'2018-09-17T14:50:00',112.004,112.01,112.004,112.005,59.12,112.006,112.012,112.006,112.007,43.27,False
'2018-09-17T14:51:00',112.005,112.008,112.0,112.005,35.88,112.007,112.01,112.002,112.007,60.17,True
'2018-09-17T14:52:00',112.005,112.009,112.0,112.008,47.35,112.007,112.01,112.001,112.01,38.06,True
'2018-09-17T14:53:00',112.009,112.015,112.009,112.014,22.28,112.01,112.017,112.01,112.017,41.15,True
'2018-09-17T14:54:00',112.015,112.02,112.014,112.019,41.71,112.016,112.022,112.015,112.021,53.03,False
'2018-09-17T14:55:00',112.02,112.021,112.019,112.019,16.05,112.022,112.023,112.021,112.021,29.81,False
'2018-09-17T14:56:00',112.019,112.019,111.974,111.984,144.38,112.021,112.021,111.976,111.986,124.66,False
'2018-09-17T14:57:00',111.984,111.987,111.973,111.981,84.53,111.986,111.988,111.975,111.983,80.87,True
'2018-09-17T14:58:00',111.98,111.992,111.974,111.991,137.68,111.982,111.993,111.975,111.993,115.84,True
'2018-09-17T14:59:00',111.992,112.006,111.985,112.004,100.73,111.993,112.008,111.986,112.006,90.54,False
'2018-09-17T15:00:00',112.006,112.013,111.995,112.0,120.86,112.008,112.015,111.997,112.002,145.35,False
'2018-09-17T15:01:00',111.999,111.999,111.986,111.987,64.46,112.002,112.002,111.988,111.989,64.51,True
'2018-09-17T15:02:00',111.986,111.989,111.969,111.989,125.14,111.988,111.993,111.971,111.99,133.89,False
'2018-09-17T15:03:00',111.99,111.99,111.976,111.988,53.82,111.991,111.992,111.978,111.99,76.21,True
'2018-09-17T15:04:00',111.988,112.005,111.986,112.001,53.23,111.99,112.007,111.988,112.003,66.97,True
'2018-09-17T15:05:00',112.002,112.009,111.999,112.005,60.65,112.004,112.01,112.001,112.006,42.55,True
'2018-09-17T15:06:00',112.005,112.031,112.005,112.027,99.14,112.007,112.033,112.007,112.029,125.99,False
'2018-09-17T15:07:00',112.028,112.03,112.019,112.019,34.05,112.029,112.032,112.021,112.021,58.09,True
'2018-09-17T15:08:00',112.02,112.023,112.015,112.022,95.36,112.021,112.025,112.017,112.024,75.32,False
'2018-09-17T15:09:00',112.022,112.026,112.019,112.019,86.54,112.023,112.028,112.021,112.021,74.39,True
'2018-09-17T15:10:00',112.018,112.03,112.013,112.03,84.34,112.02,112.033,112.015,112.033,61.81,False
'2018-09-17T15:11:00',112.03,112.035,112.018,112.018,96.96,112.032,112.037,112.02,112.02,54.14,True
'2018-09-17T15:12:00',112.018,112.025,112.012,112.025,90.95,112.021,112.027,112.014,112.026,71.39,False
'2018-09-17T15:13:00',112.024,112.024,112.011,112.015,49.99,112.026,112.026,112.013,112.017,71.11,False
'2018-09-17T15:14:00',112.014,112.022,112.007,112.007,90.21,112.016,112.024,112.009,112.009,88.21,True
'2018-09-17T15:15:00',112.009,112.028,112.005,112.024,135.46,112.01,112.03,112.007,112.026,123.08,False
'2018-09-17T15:16:00',112.024,112.025,112.019,112.02,55.49,112.026,112.027,112.02,112.022,55.83,True
'2018-09-17T15:17:00',112.021,112.032,112.021,112.031,54.31,112.023,112.033,112.023,112.033,62.76,True
'2018-09-17T15:18:00',112.03,112.039,112.024,112.032,81.72,112.032,112.041,112.026,112.034,76.1,False
'2018-09-17T15:19:00',112.032,112.041,112.03,112.03,78.42,112.034,112.043,112.032,112.032,54.56,True
'2018-09-17T15:20:00',112.031,112.048,112.031,112.046,65.66,112.033,112.05,112.033,112.048,73.67,False
'2018-09-17T15:21:00',112.045,112.047,112.038,112.044,60.49,112.047,112.049,112.04,112.045,55.77,False
'2018-09-17T15:22:00',112.043,112.043,112.037,112.038,41.51,112.044,112.044,112.039,112.04,35.7,False
'2018-09-17T15:23:00',112.038,112.038,112.029,112.03,75.84,112.04,112.04,112.031,112.032,64.96,False
'2018-09-17T15:24:00',112.03,112.04,112.027,112.03,62.02,112.032,112.042,112.029,112.031,85.42,True
'2018-09-17T15:25:00',112.029,112.05,112.029,112.049,90.97,112.03,112.052,112.03,112.052,125.64,True
'2018-09-17T15:26:00',112.049,112.054,112.043,112.054,72.52,112.052,112.057,112.047,112.057,103.31,True
'2018-09-17T15:27:00',112.054,112.056,112.05,112.056,68.58,112.055,112.058,112.053,112.058,54.92,True
'2018-09-17T15:28:00',112.056,112.061,112.053,112.057,38.85,112.058,112.064,112.054,112.059,56.9,False
'2018-09-17T15:29:00',112.058,112.058,112.051,112.052,24.03,112.059,112.061,112.054,112.054,53.49,False
'2018-09-17T15:30:00',112.053,112.055,112.038,112.041,72.02,112.054,112.057,112.041,112.043,82.62,True
'2018-09-17T15:31:00',112.04,112.049,112.04,112.049,101.45,112.042,112.051,112.042,112.051,73.35,False
'2018-09-17T15:32:00',112.049,112.055,112.043,112.044,51.55,112.051,112.058,112.046,112.046,49.62,False
'2018-09-17T15:33:00',112.044,112.049,112.042,112.044,76.36,112.046,112.052,112.044,112.046,71.45,False
'2018-09-17T15:34:00',112.044,112.044,112.028,112.028,112.42,112.046,112.046,112.03,112.03,99.43,False
'2018-09-17T15:35:00',112.027,112.027,112.009,112.009,105.71,112.028,112.028,112.01,112.01,78.79,False
'2018-09-17T15:36:00',112.007,112.007,111.992,112.0,131.58,112.008,112.009,111.994,112.003,141.09,True
'2018-09-17T15:37:00',112.001,112.009,111.999,112.008,101.32,112.003,112.011,112.001,112.011,102.75,False
'2018-09-17T15:38:00',112.008,112.012,111.982,111.986,126.96,112.011,112.014,111.985,111.989,134.15,True
'2018-09-17T15:39:00',111.988,111.993,111.977,111.988,150.55,111.989,111.996,111.979,111.99,167.63,True
'2018-09-17T15:40:00',111.989,111.998,111.988,111.995,193.0,111.992,112.001,111.991,111.998,195.74,False
'2018-09-17T15:41:00',111.995,111.999,111.987,111.993,101.53,111.997,112.001,111.99,111.996,115.44,False
'2018-09-17T15:42:00',111.993,111.993,111.963,111.967,139.44,111.996,111.996,111.966,111.968,154.51,True
'2018-09-17T15:43:00',111.966,111.993,111.964,111.993,134.0,111.969,111.995,111.967,111.995,147.49,True
'2018-09-17T15:44:00',111.993,112.004,111.982,112.004,67.89,111.996,112.007,111.985,112.007,100.69,True
'2018-09-17T15:45:00',112.005,112.018,112.004,112.007,96.21,112.007,112.021,112.006,112.01,91.26,False
'2018-09-17T15:46:00',112.005,112.005,111.994,111.994,146.6,112.007,112.007,111.997,111.997,129.31,True
'2018-09-17T15:47:00',111.996,112.003,111.996,112.003,69.26,111.999,112.005,111.999,112.005,75.43,False
'2018-09-17T15:48:00',112.004,112.014,112.001,112.001,54.51,112.006,112.016,112.002,112.003,58.71,True
'2018-09-17T15:49:00',112.001,112.013,112.001,112.008,51.93,112.004,112.016,112.004,112.01,61.44,True
'2018-09-17T15:50:00',112.007,112.019,111.988,112.019,147.88,112.009,112.022,111.991,112.022,102.86,False
'2018-09-17T15:51:00',112.019,112.02,112.004,112.013,111.73,112.022,112.022,112.007,112.016,121.72,True
'2018-09-17T15:52:00',112.013,112.014,112.006,112.014,102.5,112.016,112.016,112.008,112.015,76.38,False
'2018-09-17T15:53:00',112.014,112.015,111.994,111.994,140.24,112.016,112.016,111.996,111.996,93.37,False
'2018-09-17T15:54:00',111.994,111.994,111.974,111.977,141.8,111.996,111.997,111.976,111.98,109.65,True
'2018-09-17T15:55:00',111.975,111.994,111.966,111.981,181.4,111.977,111.996,111.969,111.983,203.63,False
'2018-09-17T15:56:00',111.978,111.987,111.968,111.978,205.53,111.979,111.99,111.97,111.98,222.4,False
'2018-09-17T15:57:00',111.981,111.981,111.968,111.968,147.76,111.982,111.982,111.971,111.971,136.25,False
'2018-09-17T15:58:00',111.968,111.976,111.963,111.967,88.01,111.971,111.979,111.965,111.97,97.79,True
'2018-09-17T15:59:00',111.968,111.983,111.968,111.979,136.12,111.97,111.985,111.97,111.982,114.73,False
'2018-09-17T16:00:00',111.981,111.996,111.974,111.974,155.97,111.983,111.999,111.977,111.977,136.11,False
'2018-09-17T16:01:00',111.974,111.979,111.96,111.96,109.65,111.977,111.981,111.962,111.962,98.91,False
'2018-09-17T16:02:00',111.961,111.972,111.947,111.955,156.32,111.962,111.973,111.949,111.958,151.06,False
'2018-09-17T16:03:00',111.954,111.966,111.942,111.948,189.35,111.957,111.967,111.945,111.949,199.44,False
'2018-09-17T16:04:00',111.941,111.948,111.936,111.942,194.88,111.944,111.95,111.938,111.945,152.77,False
'2018-09-17T16:05:00',111.94,111.942,111.918,111.919,220.46,111.942,111.945,111.92,111.92,199.72,True
'2018-09-17T16:06:00',111.919,111.932,111.917,111.929,157.09,111.921,111.934,111.919,111.931,178.77,False
'2018-09-17T16:07:00',111.932,111.932,111.925,111.926,144.83,111.934,111.934,111.927,111.928,130.69,True
'2018-09-17T16:08:00',111.925,111.94,111.922,111.936,135.76,111.928,111.943,111.924,111.937,123.66,False
'2018-09-17T16:09:00',111.935,111.937,111.927,111.935,135.3,111.938,111.938,111.928,111.937,74.31,False
'2018-09-17T16:10:00',111.936,111.936,111.926,111.929,191.13,111.938,111.938,111.927,111.93,95.05,True
'2018-09-17T16:11:00',111.929,111.937,111.926,111.937,103.75,111.932,111.939,111.928,111.939,76.51,False
'2018-09-17T16:12:00',111.938,111.938,111.906,111.911,159.49,111.94,111.94,111.908,111.913,104.65,True
'2018-09-17T16:13:00',111.911,111.933,111.911,111.923,147.64,111.913,111.935,111.913,111.925,163.16,True
'2018-09-17T16:14:00',111.923,111.929,111.919,111.927,102.22,111.925,111.931,111.922,111.929,130.04,False
'2018-09-17T16:15:00',111.926,111.939,111.925,111.926,70.1,111.928,111.941,111.926,111.928,110.15,False
'2018-09-17T16:16:00',111.928,111.938,111.922,111.922,130.96,111.929,111.942,111.923,111.925,143.54,False
'2018-09-17T16:17:00',111.922,111.925,111.916,111.916,85.57,111.924,111.928,111.917,111.919,92.76,False
'2018-09-17T16:18:00',111.918,111.927,111.908,111.908,91.04,111.92,111.929,111.909,111.909,92.98,True
'2018-09-17T16:19:00',111.907,111.92,111.898,111.92,186.51,111.909,111.922,111.9,111.922,217.39,True
'2018-09-17T16:20:00',111.92,111.928,111.914,111.928,89.55,111.922,111.93,111.917,111.93,98.97,True
'2018-09-17T16:21:00',111.928,111.934,111.925,111.933,102.38,111.93,111.937,111.928,111.935,101.01,False
'2018-09-17T16:22:00',111.934,111.939,111.919,111.919,75.23,111.936,111.942,111.921,111.921,68.82,True
'2018-09-17T16:23:00',111.918,111.928,111.915,111.927,56.16,111.921,111.93,111.917,111.93,103.03,True
'2018-09-17T16:24:00',111.928,111.932,111.926,111.928,49.49,111.93,111.934,111.929,111.93,71.03,True
'2018-09-17T16:25:00',111.93,111.945,111.927,111.928,118.77,111.931,111.947,111.929,111.931,137.9,False
'2018-09-17T16:26:00',111.929,111.931,111.912,111.921,115.41,111.931,111.933,111.914,111.923,115.11,True
'2018-09-17T16:27:00',111.92,111.927,111.919,111.923,53.13,111.922,111.929,111.922,111.925,54.35,True
'2018-09-17T16:28:00',111.924,111.928,111.92,111.928,55.84,111.926,111.93,111.922,111.93,86.86,True
'2018-09-17T16:29:00',111.928,111.941,111.928,111.939,32.92,111.93,111.943,111.93,111.941,57.26,False
'2018-09-17T16:30:00',111.939,111.939,111.915,111.917,103.52,111.941,111.941,111.917,111.919,112.5,True
'2018-09-17T16:31:00',111.917,111.928,111.917,111.927,81.6,111.919,111.93,111.919,111.929,101.24,True
'2018-09-17T16:32:00',111.927,111.936,111.926,111.932,35.55,111.929,111.938,111.927,111.935,43.09,True
'2018-09-17T16:33:00',111.932,111.933,111.932,111.933,20.76,111.934,111.935,111.934,111.935,24.71,False
'2018-09-17T16:34:00',111.93,111.931,111.926,111.931,54.92,111.932,111.934,111.928,111.934,43.75,False
'2018-09-17T16:35:00',111.932,111.934,111.914,111.916,30.32,111.933,111.937,111.916,111.917,46.31,True
'2018-09-17T16:36:00',111.919,111.927,111.919,111.919,66.35,111.92,111.93,111.92,111.922,119.06,True
'2018-09-17T16:37:00',111.919,111.924,111.915,111.922,68.49,111.922,111.926,111.918,111.923,88.17,False
'2018-09-17T16:38:00',111.921,111.923,111.916,111.916,49.74,111.923,111.924,111.918,111.918,70.25,False
'2018-09-17T16:39:00',111.916,111.917,111.914,111.915,31.31,111.917,111.918,111.916,111.917,44.08,False
'2018-09-17T16:40:00',111.915,111.92,111.901,111.902,62.2,111.916,111.922,111.903,111.903,84.66,True
'2018-09-17T16:41:00',111.903,111.909,111.896,111.909,66.74,111.904,111.911,111.898,111.911,120.27,False
'2018-09-17T16:42:00',111.909,111.913,111.902,111.907,43.96,111.911,111.914,111.904,111.909,54.13,False
'2018-09-17T16:43:00',111.907,111.907,111.902,111.902,51.41,111.909,111.909,111.904,111.904,50.52,False
'2018-09-17T16:44:00',111.903,111.903,111.894,111.901,32.79,111.905,111.905,111.896,111.903,63.22,True
'2018-09-17T16:45:00',111.901,111.914,111.901,111.914,52.51,111.903,111.916,111.903,111.916,57.08,True
'2018-09-17T16:46:00',111.916,111.933,111.916,111.932,77.36,111.917,111.935,111.917,111.934,119.46,False
'2018-09-17T16:47:00',111.932,111.932,111.928,111.928,45.24,111.934,111.934,111.93,111.93,42.75,False
'2018-09-17T16:48:00',111.928,111.928,111.922,111.928,27.86,111.93,111.93,111.924,111.93,54.04,False
'2018-09-17T16:49:00',111.928,111.929,111.92,111.921,114.87,111.929,111.932,111.922,111.923,84.81,False
'2018-09-17T16:50:00',111.92,111.922,111.914,111.92,76.78,111.922,111.923,111.915,111.922,42.63,False
'2018-09-17T16:51:00',111.92,111.92,111.911,111.912,113.61,111.922,111.922,111.913,111.914,55.09,False
'2018-09-17T16:52:00',111.911,111.911,111.887,111.9,127.54,111.913,111.913,111.889,111.902,93.31,True
'2018-09-17T16:53:00',111.905,111.907,111.893,111.907,122.25,111.907,111.909,111.894,111.909,117.23,True
'2018-09-17T16:54:00',111.907,111.921,111.907,111.915,68.31,111.909,111.923,111.909,111.916,80.27,False
'2018-09-17T16:55:00',111.914,111.914,111.881,111.888,114.01,111.915,111.915,111.883,111.89,139.13,False
'2018-09-17T16:56:00',111.887,111.895,111.885,111.887,83.03,111.888,111.897,111.887,111.889,78.4,True
'2018-09-17T16:57:00',111.887,111.918,111.887,111.915,135.36,111.889,111.92,111.889,111.917,129.94,True
'2018-09-17T16:58:00',111.912,111.929,111.912,111.928,148.19,111.914,111.931,111.914,111.93,139.22,True
'2018-09-17T16:59:00',111.929,111.944,111.929,111.943,142.55,111.931,111.945,111.931,111.945,159.14,True
'2018-09-17T17:00:00',111.942,111.956,111.941,111.953,238.75,111.944,111.958,111.942,111.954,167.67,True
'2018-09-17T17:01:00',111.952,111.967,111.952,111.966,130.59,111.954,111.968,111.954,111.968,141.14,True
'2018-09-17T17:02:00',111.965,111.979,111.961,111.968,137.52,111.967,111.98,111.962,111.971,188.67,True
'2018-09-17T17:03:00',111.967,111.975,111.964,111.972,108.09,111.968,111.976,111.966,111.974,139.52,False
'2018-09-17T17:04:00',111.972,111.978,111.965,111.966,135.07,111.974,111.981,111.968,111.968,90.46,False
'2018-09-17T17:05:00',111.965,111.973,111.958,111.959,103.25,111.967,111.976,111.96,111.961,129.55,True
'2018-09-17T17:06:00',111.961,111.978,111.961,111.963,73.02,111.963,111.98,111.963,111.966,110.13,False
'2018-09-17T17:07:00',111.963,111.965,111.95,111.955,104.23,111.966,111.967,111.952,111.958,118.35,False
'2018-09-17T17:08:00',111.956,111.96,111.951,111.951,77.92,111.959,111.962,111.952,111.954,103.53,True
'2018-09-17T17:09:00',111.951,111.959,111.95,111.959,63.81,111.954,111.962,111.952,111.962,79.6,True
'2018-09-17T17:10:00',111.961,111.971,111.961,111.97,108.8,111.962,111.973,111.962,111.972,105.46,False
'2018-09-17T17:11:00',111.97,111.976,111.969,111.969,41.43,111.973,111.979,111.971,111.971,45.51,True
'2018-09-17T17:12:00',111.968,111.978,111.968,111.969,68.14,111.97,111.981,111.97,111.972,55.91,True
'2018-09-17T17:13:00',111.969,111.978,111.968,111.978,72.93,111.972,111.981,111.969,111.981,86.28,False
'2018-09-17T17:14:00',111.978,111.983,111.976,111.978,41.93,111.981,111.986,111.979,111.98,58.56,True
'2018-09-17T17:15:00',111.978,111.989,111.978,111.981,81.91,111.98,111.991,111.98,111.983,88.36,False
'2018-09-17T17:16:00',111.98,111.983,111.977,111.979,90.59,111.982,111.985,111.978,111.981,83.45,True
'2018-09-17T17:17:00',111.978,111.985,111.975,111.984,90.84,111.981,111.987,111.978,111.986,62.84,False
'2018-09-17T17:18:00',111.983,111.988,111.978,111.983,52.45,111.986,111.99,111.98,111.985,48.45,True
'2018-09-17T17:19:00',111.982,111.995,111.977,111.99,113.2,111.984,111.997,111.979,111.993,115.47,True
'2018-09-17T17:20:00',111.991,112.004,111.989,112.002,92.56,111.992,112.006,111.991,112.005,117.82,False
'2018-09-17T17:21:00',112.003,112.01,112.001,112.001,62.26,112.005,112.012,112.002,112.002,54.34,False
'2018-09-17T17:22:00',111.998,112.0,111.995,112.0,57.58,111.999,112.003,111.997,112.003,53.54,False
'2018-09-17T17:23:00',111.995,112.0,111.995,112.0,49.85,111.997,112.003,111.997,112.003,57.9,True
'2018-09-17T17:24:00',112.001,112.006,111.997,112.006,97.87,112.003,112.009,112.0,112.009,99.81,False
'2018-09-17T17:25:00',112.005,112.021,112.002,112.003,139.7,112.006,112.023,112.004,112.005,137.81,True
'2018-09-17T17:26:00',112.003,112.01,112.002,112.009,87.44,112.006,112.012,112.005,112.012,115.65,True
'2018-09-17T17:27:00',112.01,112.014,112.01,112.013,26.29,112.012,112.016,112.012,112.015,28.37,False
'2018-09-17T17:28:00',112.009,112.009,111.995,111.999,72.91,112.01,112.01,111.997,112.001,78.16,True
'2018-09-17T17:29:00',111.998,112.003,111.994,112.002,79.24,111.999,112.005,111.997,112.005,75.31,False
'2018-09-17T17:30:00',111.999,112.001,111.996,111.998,74.98,112.0,112.003,111.999,112.0,63.27,True
'2018-09-17T17:31:00',111.999,112.009,111.999,112.002,119.57,112.001,112.011,112.001,112.004,77.47,False
'2018-09-17T17:32:00',112.0,112.0,111.982,111.989,85.6,112.002,112.003,111.985,111.991,86.65,False
'2018-09-17T17:33:00',111.988,111.988,111.979,111.983,138.75,111.989,111.99,111.981,111.986,140.06,True
'2018-09-17T17:34:00',111.984,111.994,111.983,111.991,121.23,111.986,111.997,111.985,111.993,92.22,False
'2018-09-17T17:35:00',111.99,111.998,111.99,111.991,75.65,111.993,112.0,111.992,111.993,60.07,False
'2018-09-17T17:36:00',111.991,111.991,111.981,111.988,107.97,111.992,111.992,111.983,111.99,124.5,True
'2018-09-17T17:37:00',111.988,112.0,111.988,111.998,133.04,111.991,112.002,111.991,112.001,122.42,False
'2018-09-17T17:38:00',112.006,112.012,111.991,111.993,118.54,112.008,112.013,111.993,111.996,148.64,False
'2018-09-17T17:39:00',111.993,111.993,111.98,111.982,127.46,111.996,111.996,111.982,111.985,138.97,True
'2018-09-17T17:40:00',111.982,111.989,111.982,111.988,108.31,111.985,111.992,111.985,111.991,104.4,False
'2018-09-17T17:41:00',111.989,111.991,111.963,111.963,89.79,111.992,111.992,111.966,111.966,70.37,True
'2018-09-17T17:42:00',111.963,111.965,111.957,111.964,61.54,111.966,111.967,111.96,111.967,56.15,False
'2018-09-17T17:43:00',111.963,111.967,111.957,111.962,105.54,111.964,111.969,111.959,111.965,77.27,False
'2018-09-17T17:44:00',111.961,111.963,111.955,111.962,107.66,111.962,111.965,111.958,111.965,86.88,False
'2018-09-17T17:45:00',111.961,111.962,111.946,111.957,143.24,111.965,111.965,111.948,111.959,108.92,True
'2018-09-17T17:46:00',111.959,111.962,111.957,111.962,109.1,111.962,111.965,111.959,111.965,97.58,False
'2018-09-17T17:47:00',111.963,111.963,111.95,111.951,134.61,111.965,111.965,111.952,111.954,96.39,True
'2018-09-17T17:48:00',111.949,111.955,111.949,111.952,75.04,111.952,111.958,111.952,111.955,98.46,True
'2018-09-17T17:49:00',111.951,111.958,111.947,111.958,106.85,111.954,111.96,111.949,111.959,105.48,True
'2018-09-17T17:50:00',111.958,111.97,111.953,111.97,69.76,111.961,111.972,111.956,111.972,72.83,True
'2018-09-17T17:51:00',111.97,111.973,111.968,111.972,91.23,111.973,111.975,111.972,111.974,127.87,False
'2018-09-17T17:52:00',111.972,111.976,111.97,111.97,90.09,111.975,111.979,111.972,111.972,81.11,False
'2018-09-17T17:53:00',111.97,111.971,111.966,111.969,42.11,111.973,111.974,111.969,111.971,53.5,True
'2018-09-17T17:54:00',111.969,111.98,111.968,111.972,71.15,111.972,111.981,111.97,111.974,47.65,False
'2018-09-17T17:55:00',111.972,111.976,111.964,111.965,34.29,111.975,111.978,111.966,111.968,22.62,True
'2018-09-17T17:56:00',111.965,111.98,111.965,111.975,56.27,111.968,111.981,111.968,111.977,68.93,False
'2018-09-17T17:57:00',111.975,111.978,111.97,111.97,41.97,111.977,111.98,111.973,111.973,36.98,False
'2018-09-17T17:58:00',111.972,111.974,111.963,111.963,48.38,111.974,111.977,111.965,111.966,67.36,True
'2018-09-17T17:59:00',111.963,111.972,111.962,111.969,53.68,111.966,111.974,111.965,111.972,64.23,True
'2018-09-17T18:00:00',111.97,111.978,111.969,111.97,108.87,111.973,111.98,111.972,111.973,128.99,False
'2018-09-17T18:01:00',111.97,111.97,111.956,111.956,56.78,111.973,111.973,111.959,111.959,92.07,False
'2018-09-17T18:02:00',111.956,111.956,111.949,111.955,96.33,111.959,111.959,111.951,111.958,112.69,True
'2018-09-17T18:03:00',111.956,111.968,111.956,111.964,98.5,111.958,111.97,111.958,111.967,78.39,True
'2018-09-17T18:04:00',111.965,111.971,111.964,111.968,74.89,111.966,111.973,111.966,111.971,61.2,True
'2018-09-17T18:05:00',111.968,111.979,111.968,111.975,93.22,111.971,111.98,111.971,111.979,95.04,False
'2018-09-17T18:06:00',111.973,111.974,111.963,111.971,90.18,111.974,111.976,111.965,111.973,80.91,False
'2018-09-17T18:07:00',111.971,111.972,111.961,111.961,92.8,111.973,111.974,111.964,111.964,85.91,True
'2018-09-17T18:08:00',111.961,111.963,111.957,111.963,69.62,111.964,111.967,111.959,111.967,83.78,True
'2018-09-17T18:09:00',111.965,111.978,111.965,111.978,57.59,111.967,111.98,111.967,111.98,60.89,False
'2018-09-17T18:10:00',111.979,111.979,111.974,111.975,63.38,111.982,111.982,111.977,111.978,58.72,False
'2018-09-17T18:11:00',111.976,111.976,111.968,111.972,51.73,111.979,111.979,111.971,111.973,62.72,True
'2018-09-17T18:12:00',111.97,111.975,111.964,111.975,101.13,111.972,111.978,111.966,111.978,95.34,True
'2018-09-17T18:13:00',111.976,111.981,111.97,111.98,95.62,111.979,111.984,111.973,111.982,86.52,True
'2018-09-17T18:14:00',111.981,111.982,111.979,111.981,66.03,111.982,111.984,111.98,111.984,66.22,True
'2018-09-17T18:15:00',111.981,111.99,111.981,111.985,66.73,111.984,111.992,111.983,111.988,55.12,True
'2018-09-17T18:16:00',111.986,112.0,111.986,111.989,60.52,111.989,112.002,111.989,111.992,58.69,False
'2018-09-17T18:17:00',111.988,111.992,111.987,111.987,97.96,111.991,111.993,111.99,111.99,81.23,False
'2018-09-17T18:18:00',111.987,111.987,111.981,111.981,55.92,111.989,111.989,111.983,111.983,64.11,True
'2018-09-17T18:19:00',111.981,111.987,111.977,111.986,112.66,111.984,111.989,111.98,111.989,86.9,False
'2018-09-17T18:20:00',111.986,111.986,111.979,111.981,97.62,111.989,111.989,111.981,111.983,92.84,True
'2018-09-17T18:21:00',111.984,111.987,111.979,111.986,80.99,111.985,111.989,111.981,111.988,99.66,True
'2018-09-17T18:22:00',111.987,111.989,111.986,111.989,30.58,111.989,111.992,111.989,111.992,45.59,True
'2018-09-17T18:23:00',111.989,111.995,111.989,111.995,36.66,111.991,111.997,111.991,111.996,49.98,True
'2018-09-17T18:24:00',111.995,111.997,111.992,111.997,80.32,111.997,112.0,111.993,111.999,56.06,True
'2018-09-17T18:25:00',111.997,112.007,111.992,112.007,56.35,112.0,112.01,111.994,112.009,96.75,False
'2018-09-17T18:26:00',112.009,112.01,111.998,111.998,68.81,112.011,112.012,112.001,112.001,54.54,False
'2018-09-17T18:27:00',111.998,111.998,111.993,111.998,36.98,112.0,112.001,111.994,112.0,36.74,True
'2018-09-17T18:28:00',111.999,112.009,111.998,112.001,58.25,112.001,112.011,112.001,112.004,47.82,True
'2018-09-17T18:29:00',112.004,112.011,112.001,112.005,108.38,112.006,112.013,112.003,112.006,124.95,False
'2018-09-17T18:30:00',112.004,112.008,112.004,112.005,67.87,112.006,112.01,112.005,112.006,39.56,True
'2018-09-17T18:31:00',112.005,112.008,112.004,112.007,16.79,112.006,112.009,112.006,112.008,10.25,False
'2018-09-17T18:32:00',112.009,112.01,111.998,111.999,68.74,112.01,112.012,111.999,112.001,38.98,False
'2018-09-17T18:33:00',112.0,112.002,111.993,111.998,68.59,112.001,112.003,111.995,111.999,42.35,False
'2018-09-17T18:34:00',111.996,111.998,111.993,111.993,49.57,111.998,112.0,111.994,111.995,37.79,True
'2018-09-17T18:35:00',111.994,111.999,111.993,111.998,66.4,111.995,112.001,111.995,112.0,38.39,True
'2018-09-17T18:36:00',112.002,112.01,112.002,112.005,21.04,112.003,112.011,112.003,112.008,29.66,True
'2018-09-17T18:37:00',112.004,112.011,112.004,112.011,23.2,112.006,112.013,112.006,112.013,17.86,False
'2018-09-17T18:38:00',112.012,112.012,112.005,112.005,88.51,112.014,112.015,112.007,112.008,68.8,True
'2018-09-17T18:39:00',112.006,112.013,112.006,112.012,62.56,112.009,112.016,112.009,112.015,44.72,False
'2018-09-17T18:40:00',112.012,112.014,112.005,112.005,47.96,112.015,112.016,112.008,112.008,75.8,True
'2018-09-17T18:41:00',112.006,112.01,112.004,112.01,48.23,112.009,112.012,112.007,112.012,65.7,True
'2018-09-17T18:42:00',112.011,112.014,112.01,112.011,61.07,112.012,112.016,112.012,112.013,73.86,True
'2018-09-17T18:43:00',112.012,112.022,112.012,112.016,58.51,112.014,112.024,112.014,112.019,79.96,False
'2018-09-17T18:44:00',112.018,112.023,112.013,112.013,99.87,112.019,112.024,112.015,112.015,96.54,True
'2018-09-17T18:45:00',112.013,112.017,112.012,112.015,61.89,112.016,112.019,112.014,112.019,50.1,False
'2018-09-17T18:46:00',112.016,112.022,112.01,112.012,140.77,112.019,112.025,112.014,112.015,89.62,False
'2018-09-17T18:47:00',112.012,112.015,112.01,112.011,88.29,112.015,112.017,112.014,112.014,71.52,True
'2018-09-17T18:48:00',112.011,112.013,112.01,112.011,46.17,112.014,112.016,112.013,112.015,40.86,True
'2018-09-17T18:49:00',112.012,112.02,112.012,112.016,82.26,112.015,112.022,112.014,112.02,70.17,True
'2018-09-17T18:50:00',112.017,112.019,112.016,112.017,78.11,112.02,112.023,112.018,112.02,71.69,False
'2018-09-17T18:51:00',112.017,112.017,112.01,112.01,51.42,112.02,112.02,112.013,112.013,57.01,True
'2018-09-17T18:52:00',112.01,112.01,112.01,112.01,33.38,112.013,112.014,112.013,112.014,33.84,True
'2018-09-17T18:53:00',112.01,112.012,112.009,112.012,89.09,112.014,112.015,112.01,112.015,95.27,False
'2018-09-17T18:54:00',112.012,112.012,111.969,111.975,112.36,112.015,112.015,111.971,111.977,104.05,True
'2018-09-17T18:55:00',111.974,111.981,111.973,111.98,51.66,111.976,111.983,111.976,111.983,56.03,False
'2018-09-17T18:56:00',111.98,111.98,111.966,111.979,126.56,111.983,111.983,111.969,111.982,116.51,True
'2018-09-17T18:57:00',111.979,111.999,111.979,111.982,137.63,111.982,112.002,111.982,111.985,115.36,False
'2018-09-17T18:58:00',111.982,111.986,111.979,111.98,83.68,111.985,111.989,111.981,111.983,71.9,False
'2018-09-17T18:59:00',111.98,111.99,111.979,111.979,107.15,111.983,111.992,111.981,111.982,127.85,True
'2018-09-17T19:00:00',111.979,112.024,111.979,112.006,156.36,111.982,112.028,111.981,112.008,204.34,False
'2018-09-17T19:01:00',112.005,112.005,111.993,111.993,127.47,112.009,112.009,111.997,111.997,136.5,True
'2018-09-17T19:02:00',111.993,112.0,111.992,112.0,115.93,111.997,112.002,111.996,112.002,117.38,False
'2018-09-17T19:03:00',112.0,112.0,111.993,111.998,85.1,112.003,112.003,111.996,112.002,52.37,False
'2018-09-17T19:04:00',111.999,112.0,111.994,111.994,62.97,112.002,112.002,111.996,111.997,112.98,True
'2018-09-17T19:05:00',111.994,112.002,111.991,112.0,79.53,111.997,112.005,111.993,112.002,76.53,True
'2018-09-17T19:06:00',112.0,112.001,111.998,112.0,79.26,112.002,112.004,112.001,112.003,66.08,True
'2018-09-17T19:07:00',112.003,112.005,112.003,112.005,35.22,112.005,112.009,112.005,112.008,42.4,False
'2018-09-17T19:08:00',112.005,112.012,112.005,112.005,52.76,112.008,112.015,112.007,112.007,67.36,False
'2018-09-17T19:09:00',112.005,112.006,111.999,112.0,54.29,112.006,112.009,112.001,112.003,55.43,False
'2018-09-17T19:10:00',112.0,112.0,111.988,111.992,97.17,112.004,112.004,111.991,111.995,94.93,False
'2018-09-17T19:11:00',111.991,111.992,111.99,111.992,61.82,111.995,111.995,111.993,111.994,49.87,True
'2018-09-17T19:12:00',111.992,111.997,111.992,111.992,40.23,111.995,112.0,111.995,111.995,34.48,False
'2018-09-17T19:13:00',111.992,111.992,111.974,111.974,97.53,111.995,111.996,111.976,111.976,89.87,False
'2018-09-17T19:14:00',111.976,111.979,111.961,111.966,99.67,111.979,111.982,111.965,111.97,113.68,False
'2018-09-17T19:15:00',111.967,111.973,111.962,111.962,62.04,111.97,111.975,111.965,111.965,67.87,True
'2018-09-17T19:16:00',111.962,111.968,111.961,111.966,96.33,111.965,111.971,111.964,111.969,85.18,True
'2018-09-17T19:17:00',111.967,111.97,111.96,111.968,79.68,111.97,111.973,111.963,111.971,73.02,True
'2018-09-17T19:18:00',111.968,111.975,111.968,111.974,53.72,111.971,111.978,111.971,111.977,46.37,False
'2018-09-17T19:19:00',111.973,111.974,111.962,111.966,78.83,111.976,111.977,111.965,111.97,55.33,True
'2018-09-17T19:20:00',111.967,111.973,111.967,111.968,80.9,111.97,111.976,111.969,111.971,78.93,False
'2018-09-17T19:21:00',111.968,111.973,111.953,111.953,104.66,111.971,111.976,111.955,111.957,104.21,True
'2018-09-17T19:22:00',111.953,111.955,111.947,111.955,85.07,111.955,111.958,111.949,111.958,80.02,False
'2018-09-17T19:23:00',111.955,111.958,111.948,111.948,39.6,111.958,111.96,111.951,111.951,47.96,True
'2018-09-17T19:24:00',111.949,111.954,111.949,111.949,63.12,111.952,111.957,111.951,111.953,83.01,True
'2018-09-17T19:25:00',111.95,111.954,111.948,111.954,47.74,111.953,111.957,111.951,111.957,57.06,False
'2018-09-17T19:26:00',111.954,111.954,111.942,111.948,73.89,111.958,111.958,111.945,111.95,70.99,False
'2018-09-17T19:27:00',111.944,111.944,111.912,111.923,145.96,111.948,111.948,111.915,111.927,122.66,True
'2018-09-17T19:28:00',111.924,111.938,111.924,111.937,74.68,111.928,111.94,111.928,111.94,84.4,True
'2018-09-17T19:29:00',111.939,111.941,111.928,111.939,89.78,111.941,111.942,111.931,111.942,111.29,True
'2018-09-17T19:30:00',111.939,111.942,111.932,111.942,117.13,111.941,111.945,111.935,111.945,117.67,False
'2018-09-17T19:31:00',111.942,111.942,111.925,111.929,85.52,111.945,111.945,111.928,111.932,70.86,True
'2018-09-17T19:32:00',111.929,111.938,111.923,111.938,117.92,111.932,111.941,111.926,111.941,118.04,False
'2018-09-17T19:33:00',111.941,111.941,111.93,111.93,117.36,111.942,111.945,111.934,111.934,115.57,True
'2018-09-17T19:34:00',111.93,111.938,111.924,111.937,113.22,111.933,111.94,111.927,111.939,129.0,False
'2018-09-17T19:35:00',111.935,111.936,111.926,111.93,106.79,111.938,111.939,111.929,111.931,150.01,False
'2018-09-17T19:36:00',111.93,111.93,111.924,111.925,111.22,111.933,111.933,111.927,111.929,106.41,True
'2018-09-17T19:37:00',111.927,111.938,111.924,111.938,89.38,111.929,111.941,111.928,111.941,78.02,False
'2018-09-17T19:38:00',111.937,111.941,111.931,111.932,84.07,111.94,111.944,111.935,111.935,85.3,False
'2018-09-17T19:39:00',111.932,111.932,111.924,111.924,112.03,111.935,111.935,111.927,111.927,87.09,False
'2018-09-17T19:40:00',111.923,111.929,111.922,111.922,72.88,111.924,111.931,111.924,111.924,98.45,True
'2018-09-17T19:41:00',111.922,111.927,111.92,111.923,83.81,111.925,111.93,111.923,111.926,95.13,True
'2018-09-17T19:42:00',111.923,111.932,111.921,111.929,105.01,111.926,111.935,111.924,111.932,78.68,True
'2018-09-17T19:43:00',111.931,111.934,111.929,111.93,36.66,111.932,111.936,111.932,111.933,27.35,False
'2018-09-17T19:44:00',111.93,111.938,111.928,111.929,96.58,111.933,111.941,111.931,111.933,80.48,False
'2018-09-17T19:45:00',111.931,111.934,111.927,111.928,115.13,111.933,111.937,111.93,111.931,92.54,False
'2018-09-17T19:46:00',111.927,111.929,111.924,111.925,59.72,111.929,111.93,111.927,111.928,57.71,False
'2018-09-17T19:47:00',111.926,111.931,111.919,111.923,123.62,111.929,111.935,111.922,111.926,110.93,False
'2018-09-17T19:48:00',111.923,111.927,111.92,111.922,165.65,111.927,111.931,111.923,111.925,110.21,False
'2018-09-17T19:49:00',111.922,111.923,111.919,111.92,61.87,111.925,111.926,111.922,111.923,46.9,False
'2018-09-17T19:50:00',111.921,111.921,111.914,111.915,110.47,111.924,111.925,111.917,111.919,87.92,True
'2018-09-17T19:51:00',111.915,111.924,111.915,111.924,71.32,111.919,111.928,111.919,111.927,84.26,False
'2018-09-17T19:52:00',111.924,111.924,111.907,111.912,72.62,111.927,111.927,111.909,111.914,93.7,True
'2018-09-17T19:53:00',111.911,111.923,111.911,111.922,63.08,111.914,111.925,111.914,111.924,58.41,True
'2018-09-17T19:54:00',111.923,111.944,111.922,111.943,110.72,111.924,111.947,111.924,111.946,137.61,True
'2018-09-17T19:55:00',111.942,111.958,111.941,111.951,118.64,111.945,111.961,111.943,111.953,171.53,False
'2018-09-17T19:56:00',111.949,111.949,111.937,111.938,65.97,111.952,111.952,111.94,111.941,77.47,False
'2018-09-17T19:57:00',111.938,111.938,111.929,111.932,77.54,111.941,111.941,111.932,111.935,95.61,False
'2018-09-17T19:58:00',111.932,111.934,111.929,111.929,73.25,111.935,111.938,111.932,111.932,85.07,False
'2018-09-17T19:59:00',111.929,111.929,111.928,111.928,27.64,111.932,111.932,111.931,111.931,20.48,False
'2018-09-17T20:00:00',111.93,111.932,111.917,111.923,79.2,111.932,111.934,111.919,111.926,62.71,True
'2018-09-17T20:01:00',111.925,111.93,111.924,111.93,22.95,111.928,111.932,111.927,111.932,27.85,True
'2018-09-17T20:02:00',111.93,111.939,111.93,111.938,31.15,111.933,111.941,111.932,111.941,49.27,False
'2018-09-17T20:03:00',111.938,111.938,111.938,111.938,7.41,111.941,111.941,111.941,111.941,16.68,False
'2018-09-17T20:04:00',111.938,111.942,111.937,111.937,27.15,111.939,111.944,111.939,111.94,40.66,False
'2018-09-17T20:05:00',111.936,111.939,111.932,111.935,62.85,111.939,111.942,111.934,111.938,78.27,False
'2018-09-17T20:06:00',111.936,111.94,111.93,111.93,44.16,111.939,111.943,111.932,111.932,84.86,True
'2018-09-17T20:07:00',111.931,111.935,111.93,111.931,53.98,111.932,111.937,111.932,111.933,116.18,False
'2018-09-17T20:08:00',111.931,111.932,111.924,111.924,51.52,111.933,111.933,111.926,111.927,68.41,False
'2018-09-17T20:09:00',111.924,111.93,111.924,111.924,50.21,111.928,111.933,111.927,111.927,68.38,True
'2018-09-17T20:10:00',111.925,111.927,111.921,111.927,21.26,111.927,111.93,111.924,111.93,37.02,False
'2018-09-17T20:11:00',111.927,111.927,111.923,111.924,35.28,111.93,111.93,111.926,111.928,50.16,False
'2018-09-17T20:12:00',111.925,111.928,111.923,111.924,38.77,111.929,111.93,111.925,111.926,45.99,True
'2018-09-17T20:13:00',111.925,111.926,111.924,111.926,26.08,111.927,111.928,111.927,111.928,25.49,False
'2018-09-17T20:14:00',111.926,111.927,111.925,111.925,39.57,111.929,111.93,111.928,111.928,45.61,False
'2018-09-17T20:15:00',111.925,111.925,111.918,111.918,56.71,111.927,111.927,111.92,111.92,84.56,True
'2018-09-17T20:16:00',111.918,111.923,111.918,111.923,86.13,111.919,111.925,111.919,111.925,90.86,False
'2018-09-17T20:17:00',111.923,111.924,111.918,111.919,69.13,111.925,111.927,111.921,111.922,87.87,True
'2018-09-17T20:18:00',111.919,111.921,111.915,111.92,61.83,111.922,111.924,111.918,111.923,88.18,False
'2018-09-17T20:19:00',111.919,111.92,111.918,111.919,45.58,111.923,111.923,111.921,111.921,46.82,True
'2018-09-17T20:20:00',111.919,111.932,111.919,111.932,59.72,111.922,111.935,111.922,111.935,62.33,True
'2018-09-17T20:21:00',111.932,111.94,111.932,111.94,32.67,111.935,111.942,111.935,111.942,34.57,False
'2018-09-17T20:22:00',111.94,111.941,111.934,111.938,35.6,111.941,111.942,111.936,111.941,65.34,False
'2018-09-17T20:23:00',111.938,111.938,111.932,111.937,68.42,111.94,111.94,111.935,111.94,64.41,True
'2018-09-17T20:24:00',111.937,111.944,111.937,111.943,31.74,111.94,111.947,111.94,111.946,29.58,False
'2018-09-17T20:25:00',111.943,111.943,111.937,111.938,43.94,111.946,111.946,111.939,111.94,26.49,True
'2018-09-17T20:26:00',111.937,111.943,111.93,111.943,32.34,111.939,111.946,111.932,111.946,21.12,False
'2018-09-17T20:27:00',111.943,111.943,111.938,111.94,63.29,111.946,111.947,111.941,111.942,42.41,True
'2018-09-17T20:28:00',111.94,111.949,111.94,111.943,44.47,111.942,111.952,111.942,111.946,59.31,True
'2018-09-17T20:29:00',111.942,111.951,111.94,111.951,37.09,111.945,111.954,111.942,111.954,59.5,False
'2018-09-17T20:30:00',111.95,111.954,111.95,111.951,43.38,111.953,111.955,111.952,111.954,66.3,False
'2018-09-17T20:31:00',111.949,111.955,111.944,111.949,43.35,111.951,111.956,111.947,111.952,64.31,False
'2018-09-17T20:32:00',111.949,111.949,111.943,111.948,48.31,111.952,111.952,111.945,111.951,71.36,True
'2018-09-17T20:33:00',111.949,111.956,111.945,111.954,58.62,111.952,111.959,111.948,111.957,71.67,False
'2018-09-17T20:34:00',111.954,111.955,111.954,111.954,26.11,111.957,111.957,111.956,111.956,24.7,False
'2018-09-17T20:35:00',111.955,111.956,111.949,111.95,65.01,111.958,111.959,111.951,111.953,41.74,True
'2018-09-17T20:36:00',111.949,111.951,111.949,111.951,20.92,111.952,111.953,111.951,111.953,34.62,True
'2018-09-17T20:37:00',111.951,111.954,111.951,111.954,43.43,111.953,111.958,111.953,111.956,38.18,True
'2018-09-17T20:38:00',111.954,111.958,111.954,111.956,47.62,111.956,111.96,111.956,111.958,39.02,True
'2018-09-17T20:39:00',111.959,111.966,111.958,111.964,102.52,111.961,111.969,111.961,111.967,97.54,False
'2018-09-17T20:40:00',111.964,111.965,111.96,111.96,40.4,111.967,111.967,111.963,111.963,41.23,False
'2018-09-17T20:41:00',111.96,111.962,111.955,111.955,32.45,111.962,111.964,111.958,111.958,33.63,True
'2018-09-17T20:42:00',111.956,111.967,111.956,111.961,80.32,111.957,111.969,111.957,111.964,53.65,True
'2018-09-17T20:43:00',111.961,111.965,111.96,111.964,33.96,111.964,111.967,111.962,111.966,31.63,True
'2018-09-17T20:44:00',111.966,111.967,111.965,111.967,46.3,111.967,111.97,111.967,111.97,25.87,False
'2018-09-17T20:45:00',111.967,111.967,111.95,111.953,52.54,111.97,111.97,111.953,111.955,59.61,True
'2018-09-17T20:46:00',111.953,111.957,111.953,111.955,65.7,111.955,111.959,111.955,111.957,47.68,True
'2018-09-17T20:47:00',111.955,111.961,111.954,111.96,51.81,111.957,111.964,111.956,111.963,35.78,False
'2018-09-17T20:48:00',111.961,111.961,111.954,111.954,50.93,111.963,111.964,111.956,111.956,51.21,True
'2018-09-17T20:49:00',111.953,111.955,111.953,111.954,71.24,111.956,111.957,111.955,111.957,39.55,False
'2018-09-17T20:50:00',111.954,111.954,111.953,111.954,42.73,111.957,111.957,111.955,111.956,28.6,False
'2018-09-17T20:51:00',111.955,111.955,111.938,111.938,34.79,111.956,111.957,111.94,111.94,41.58,True
'2018-09-17T20:52:00',111.94,111.945,111.94,111.942,106.4,111.942,111.947,111.942,111.945,112.01,False
'2018-09-17T20:53:00',111.942,111.942,111.935,111.936,46.06,111.944,111.944,111.937,111.938,33.09,False
'2018-09-17T20:54:00',111.936,111.936,111.93,111.931,89.67,111.939,111.939,111.933,111.933,52.93,True
'2018-09-17T20:55:00',111.93,111.933,111.927,111.931,72.84,111.933,111.936,111.93,111.934,55.03,False
'2018-09-17T20:56:00',111.931,111.931,111.923,111.925,78.67,111.934,111.934,111.924,111.929,60.37,False
'2018-09-17T20:57:00',111.925,111.925,111.882,111.885,170.19,111.928,111.928,111.885,111.887,148.7,False
'2018-09-17T20:58:00',111.887,111.887,111.861,111.876,206.42,111.889,111.89,111.863,111.877,185.12,True
'2018-09-17T20:59:00',111.876,111.878,111.864,111.876,216.18,111.878,111.88,111.867,111.879,190.37,True
'2018-09-17T21:00:00',111.876,111.894,111.876,111.894,99.54,111.878,111.898,111.878,111.898,135.03,False
'2018-09-17T21:01:00',111.894,111.896,111.893,111.894,44.22,111.897,111.898,111.896,111.897,44.06,False
'2018-09-17T21:02:00',111.894,111.894,111.882,111.887,68.41,111.898,111.898,111.885,111.891,85.89,False
'2018-09-17T21:03:00',111.886,111.886,111.871,111.878,158.29,111.89,111.89,111.875,111.88,138.07,False
'2018-09-17T21:04:00',111.877,111.882,111.871,111.871,93.9,111.88,111.885,111.873,111.873,95.68,False
'2018-09-17T21:05:00',111.871,111.875,111.865,111.865,62.42,111.873,111.879,111.867,111.867,59.02,False
'2018-09-17T21:06:00',111.864,111.874,111.862,111.862,84.58,111.867,111.877,111.864,111.865,76.3,False
'2018-09-17T21:07:00',111.863,111.863,111.846,111.853,112.48,111.865,111.865,111.848,111.855,119.65,True
'2018-09-17T21:08:00',111.853,111.854,111.84,111.853,70.88,111.855,111.856,111.842,111.856,112.73,False
'2018-09-17T21:09:00',111.853,111.858,111.826,111.835,103.96,111.855,111.861,111.829,111.839,113.9,True
'2018-09-17T21:10:00',111.836,111.841,111.834,111.837,68.02,111.839,111.843,111.837,111.841,79.76,False
'2018-09-17T21:11:00',111.838,111.84,111.822,111.822,113.78,111.84,111.843,111.824,111.824,96.55,False
'2018-09-17T21:12:00',111.821,111.822,111.791,111.803,146.14,111.824,111.825,111.795,111.806,180.94,True
'2018-09-17T21:13:00',111.805,111.821,111.805,111.814,66.95,111.806,111.824,111.806,111.817,86.0,False
'2018-09-17T21:14:00',111.814,111.814,111.796,111.802,107.54,111.817,111.817,111.799,111.805,117.15,True
'2018-09-17T21:15:00',111.801,111.812,111.797,111.809,154.0,111.802,111.815,111.802,111.812,137.15,True
'2018-09-17T21:16:00',111.807,111.828,111.803,111.828,68.79,111.81,111.831,111.806,111.831,98.25,False
'2018-09-17T21:17:00',111.826,111.83,111.8,111.801,106.92,111.828,111.832,111.801,111.805,141.1,False
'2018-09-17T21:18:00',111.801,111.81,111.791,111.793,87.69,111.805,111.812,111.794,111.796,158.05,True
'2018-09-17T21:19:00',111.793,111.799,111.791,111.796,69.94,111.797,111.802,111.793,111.798,81.88,False
'2018-09-17T21:20:00',111.796,111.797,111.772,111.777,128.07,111.798,111.798,111.776,111.78,148.0,True
'2018-09-17T21:21:00',111.776,111.793,111.775,111.79,118.71,111.779,111.795,111.777,111.792,209.94,False
'2018-09-17T21:22:00',111.79,111.792,111.776,111.776,98.4,111.793,111.795,111.778,111.78,77.09,False
'2018-09-17T21:23:00',111.781,111.781,111.766,111.77,40.61,111.782,111.785,111.77,111.773,49.57,True
'2018-09-17T21:24:00',111.77,111.778,111.761,111.778,77.32,111.774,111.782,111.763,111.782,113.27,False
'2018-09-17T21:25:00',111.779,111.785,111.766,111.772,61.94,111.783,111.788,111.769,111.775,82.36,False
'2018-09-17T21:26:00',111.774,111.778,111.765,111.766,83.35,111.775,111.782,111.769,111.77,98.39,True
'2018-09-17T21:27:00',111.767,111.792,111.766,111.791,100.9,111.77,111.796,111.769,111.795,124.54,True
'2018-09-17T21:28:00',111.791,111.809,111.791,111.808,77.51,111.794,111.813,111.793,111.811,81.93,True
'2018-09-17T21:29:00',111.808,111.822,111.804,111.818,88.44,111.812,111.825,111.807,111.821,128.37,False
'2018-09-17T21:30:00',111.817,111.817,111.806,111.81,43.11,111.821,111.821,111.809,111.813,48.86,False
'2018-09-17T21:31:00',111.81,111.81,111.803,111.808,53.56,111.813,111.813,111.807,111.811,50.97,True
'2018-09-17T21:32:00',111.809,111.825,111.809,111.823,91.6,111.813,111.829,111.813,111.825,103.58,False
'2018-09-17T21:33:00',111.823,111.832,111.814,111.814,113.32,111.825,111.835,111.816,111.816,92.05,False
'2018-09-17T21:34:00',111.814,111.815,111.807,111.814,49.99,111.817,111.818,111.809,111.816,47.47,False
'2018-09-17T21:35:00',111.814,111.814,111.804,111.808,43.16,111.817,111.817,111.807,111.811,30.05,True
'2018-09-17T21:36:00',111.808,111.814,111.807,111.814,50.15,111.811,111.818,111.809,111.818,37.89,False
'2018-09-17T21:37:00',111.815,111.815,111.801,111.801,51.05,111.818,111.818,111.805,111.805,69.64,True
'2018-09-17T21:38:00',111.801,111.808,111.801,111.804,114.66,111.805,111.812,111.804,111.807,117.32,False
'2018-09-17T21:39:00',111.806,111.808,111.801,111.803,70.17,111.808,111.811,111.805,111.806,75.9,True
'2018-09-17T21:40:00',111.802,111.807,111.792,111.807,89.27,111.803,111.812,111.795,111.81,98.6,False
'2018-09-17T21:41:00',111.807,111.809,111.8,111.801,45.54,111.81,111.812,111.803,111.804,25.11,False
'2018-09-17T21:42:00',111.801,111.802,111.792,111.792,68.46,111.804,111.806,111.794,111.794,46.99,True
'2018-09-17T21:43:00',111.792,111.807,111.792,111.803,73.36,111.795,111.811,111.794,111.805,67.31,False
'2018-09-17T21:44:00',111.801,111.804,111.796,111.8,113.64,111.805,111.807,111.798,111.803,48.74,True
'2018-09-17T21:45:00',111.8,111.82,111.8,111.819,102.48,111.803,111.824,111.803,111.824,65.65,True
'2018-09-17T21:46:00',111.82,111.833,111.812,111.83,179.04,111.824,111.836,111.815,111.834,141.1,True
'2018-09-17T21:47:00',111.831,111.839,111.831,111.839,117.17,111.836,111.843,111.836,111.843,119.22,True
'2018-09-17T21:48:00',111.837,111.841,111.835,111.84,41.56,111.839,111.844,111.839,111.843,62.17,True
'2018-09-17T21:49:00',111.84,111.846,111.839,111.844,96.51,111.844,111.85,111.843,111.848,123.56,False
'2018-09-17T21:50:00',111.844,111.845,111.826,111.84,195.55,111.848,111.849,111.831,111.843,201.77,False
'2018-09-17T21:51:00',111.839,111.84,111.834,111.839,109.53,111.843,111.844,111.838,111.842,139.33,False
'2018-09-17T21:52:00',111.838,111.839,111.827,111.833,100.57,111.842,111.843,111.831,111.838,159.14,False
'2018-09-17T21:53:00',111.833,111.835,111.827,111.833,87.33,111.836,111.838,111.831,111.838,88.58,False
'2018-09-17T21:54:00',111.833,111.837,111.819,111.822,140.72,111.837,111.841,111.823,111.826,179.47,True
'2018-09-17T21:55:00',111.821,111.831,111.821,111.827,96.44,111.826,111.835,111.826,111.831,114.55,False
'2018-09-17T21:56:00',111.827,111.83,111.812,111.821,129.45,111.831,111.834,111.817,111.824,146.8,False
'2018-09-17T21:57:00',111.819,111.822,111.808,111.816,120.18,111.823,111.825,111.811,111.818,97.82,True
'2018-09-17T21:58:00',111.81,111.819,111.806,111.819,68.55,111.812,111.821,111.809,111.821,27.2,True
'2018-09-17T21:59:00',111.819,111.827,111.819,111.827,53.84,111.822,111.831,111.822,111.83,50.15,True
'2018-09-17T22:00:00',111.826,111.832,111.821,111.827,108.2,111.831,111.837,111.826,111.831,109.58,True
'2018-09-17T22:01:00',111.83,111.853,111.83,111.846,76.82,111.832,111.857,111.832,111.849,64.79,False
'2018-09-17T22:02:00',111.847,111.847,111.839,111.845,96.52,111.851,111.851,111.844,111.849,62.6,False
'2018-09-17T22:03:00',111.845,111.846,111.839,111.841,78.88,111.85,111.851,111.843,111.844,74.73,True
'2018-09-17T22:04:00',111.84,111.846,111.835,111.841,69.54,111.843,111.85,111.838,111.845,68.07,False
'2018-09-17T22:05:00',111.839,111.839,111.833,111.836,50.51,111.843,111.843,111.837,111.839,52.15,False
'2018-09-17T22:06:00',111.837,111.837,111.828,111.835,53.22,111.839,111.842,111.832,111.839,80.4,False
'2018-09-17T22:07:00',111.834,111.834,111.821,111.821,75.41,111.838,111.838,111.826,111.826,43.6,False
'2018-09-17T22:08:00',111.821,111.825,111.795,111.805,117.75,111.826,111.831,111.8,111.808,81.64,False
'2018-09-17T22:09:00',111.802,111.808,111.793,111.797,154.18,111.806,111.814,111.797,111.802,171.38,False
'2018-09-17T22:10:00',111.797,111.797,111.789,111.789,44.91,111.801,111.802,111.793,111.793,52.88,True
'2018-09-17T22:11:00',111.791,111.797,111.784,111.797,63.5,111.795,111.801,111.789,111.8,99.77,True
'2018-09-17T22:12:00',111.797,111.803,111.797,111.802,62.61,111.801,111.807,111.801,111.807,47.84,True
'2018-09-17T22:13:00',111.804,111.809,111.803,111.803,36.98,111.807,111.813,111.807,111.807,32.35,True
'2018-09-17T22:14:00',111.803,111.815,111.803,111.815,50.77,111.807,111.82,111.807,111.82,44.63,True
'2018-09-17T22:15:00',111.816,111.816,111.815,111.816,17.23,111.82,111.82,111.82,111.82,25.83,False
'2018-09-17T22:16:00',111.815,111.816,111.815,111.816,14.81,111.82,111.82,111.82,111.82,18.73,False
'2018-09-17T22:17:00',111.815,111.816,111.809,111.809,24.12,111.82,111.82,111.813,111.813,20.07,False
'2018-09-17T22:18:00',111.809,111.809,111.808,111.808,11.36,111.813,111.813,111.812,111.812,6.94,False
'2018-09-17T22:19:00',111.808,111.808,111.808,111.808,11.72,111.813,111.813,111.812,111.812,27.75,True
'2018-09-17T22:20:00',111.81,111.821,111.81,111.82,14.87,111.814,111.825,111.814,111.824,24.44,False
'2018-09-17T22:21:00',111.82,111.82,111.819,111.819,20.45,111.824,111.824,111.823,111.823,16.36,False
'2018-09-17T22:22:00',111.819,111.819,111.819,111.819,3.38,111.823,111.823,111.823,111.823,3.37,True
'2018-09-17T22:23:00',111.819,111.82,111.819,111.82,10.19,111.824,111.825,111.823,111.824,10.93,True
'2018-09-17T22:24:00',111.821,111.832,111.821,111.832,20.81,111.825,111.835,111.825,111.835,17.3,True
'2018-09-17T22:25:00',111.833,111.836,111.832,111.835,41.73,111.836,111.84,111.836,111.839,33.81,False
'2018-09-17T22:26:00',111.835,111.837,111.835,111.835,9.43,111.838,111.839,111.837,111.837,7.5,True
'2018-09-17T22:27:00',111.835,111.836,111.835,111.835,20.54,111.837,111.839,111.837,111.838,25.26,False
'2018-09-17T22:28:00',111.834,111.834,111.833,111.833,15.75,111.838,111.838,111.838,111.838,16.48,True
'2018-09-17T22:29:00',111.835,111.839,111.834,111.835,54.43,111.838,111.844,111.838,111.838,42.32,False
'2018-09-17T22:30:00',111.834,111.843,111.834,111.834,23.72,111.839,111.845,111.837,111.838,27.72,False
'2018-09-17T22:31:00',111.834,111.834,111.834,111.834,4.69,111.839,111.839,111.838,111.838,6.99,False
'2018-09-17T22:32:00',111.833,111.833,111.833,111.833,9.38,111.838,111.838,111.838,111.838,10.87,False
'2018-09-17T22:33:00',111.833,111.834,111.826,111.826,34.04,111.838,111.839,111.831,111.831,32.85,False
'2018-09-17T22:34:00',111.827,111.827,111.821,111.821,22.08,111.831,111.831,111.825,111.826,21.19,True
'2018-09-17T22:35:00',111.82,111.826,111.82,111.825,13.2,111.825,111.83,111.825,111.83,12.63,True
'2018-09-17T22:36:00',111.826,111.826,111.822,111.826,23.09,111.831,111.831,111.826,111.831,19.47,True
'2018-09-17T22:37:00',111.826,111.826,111.826,111.826,13.87,111.831,111.832,111.831,111.832,15.67,False
'2018-09-17T22:38:00',111.826,111.827,111.825,111.826,24.29,111.832,111.833,111.83,111.831,27.25,False
'2018-09-17T22:39:00',111.826,111.826,111.819,111.82,36.06,111.831,111.831,111.824,111.826,22.97,True
'2018-09-17T22:40:00',111.822,111.828,111.822,111.827,26.51,111.826,111.833,111.826,111.832,44.79,True
'2018-09-17T22:41:00',111.827,111.841,111.826,111.835,40.68,111.833,111.845,111.832,111.839,40.66,False
'2018-09-17T22:42:00',111.834,111.834,111.832,111.832,30.38,111.838,111.838,111.835,111.835,15.74,False
'2018-09-17T22:43:00',111.831,111.831,111.827,111.827,30.9,111.835,111.835,111.832,111.832,34.36,False
'2018-09-17T22:44:00',111.828,111.828,111.827,111.827,37.62,111.832,111.832,111.831,111.831,24.89,True
'2018-09-17T22:45:00',111.827,111.837,111.827,111.837,64.77,111.831,111.842,111.831,111.841,130.56,True
'2018-09-17T22:46:00',111.837,111.84,111.833,111.84,17.66,111.842,111.844,111.838,111.843,19.09,False
'2018-09-17T22:47:00',111.84,111.84,111.839,111.839,50.73,111.845,111.845,111.843,111.844,38.12,False
'2018-09-17T22:48:00',111.839,111.84,111.834,111.834,85.03,111.844,111.845,111.838,111.838,51.28,True
'2018-09-17T22:49:00',111.832,111.834,111.832,111.834,24.08,111.837,111.84,111.837,111.839,23.23,True
'2018-09-17T22:50:00',111.84,111.853,111.84,111.853,62.93,111.842,111.858,111.842,111.858,58.32,True
'2018-09-17T22:51:00',111.853,111.858,111.853,111.855,96.91,111.858,111.862,111.857,111.861,55.92,False
'2018-09-17T22:52:00',111.855,111.859,111.852,111.852,83.0,111.861,111.864,111.857,111.857,73.96,True
'2018-09-17T22:53:00',111.852,111.854,111.852,111.854,46.46,111.857,111.858,111.856,111.857,32.65,True
'2018-09-17T22:54:00',111.854,111.858,111.853,111.854,253.37,111.858,111.864,111.857,111.858,229.39,True
'2018-09-17T22:55:00',111.855,111.855,111.852,111.855,104.97,111.858,111.862,111.857,111.859,94.81,False
'2018-09-17T22:56:00',111.854,111.856,111.853,111.854,31.53,111.858,111.86,111.858,111.859,33.94,True
'2018-09-17T22:57:00',111.854,111.858,111.853,111.855,65.47,111.861,111.865,111.858,111.861,67.32,True
'2018-09-17T22:58:00',111.854,111.857,111.854,111.857,31.27,111.861,111.864,111.859,111.864,42.67,False
'2018-09-17T22:59:00',111.855,111.855,111.827,111.84,233.64,111.864,111.867,111.83,111.865,179.78,True
'2018-09-17T23:00:00',111.838,111.853,111.838,111.849,6.75,111.867,111.901,111.867,111.896,10.5,False
'2018-09-17T23:01:00',111.843,111.846,111.836,111.846,2.25,111.896,111.896,111.893,111.893,2.25,True
'2018-09-17T23:02:00',111.847,111.847,111.847,111.847,0.75,111.893,111.893,111.893,111.893,0.75,False
'2018-09-17T23:03:00',111.847,111.851,111.836,111.848,6.0,111.885,111.885,111.885,111.885,5.25,False
'2018-09-17T23:04:00',111.85,111.85,111.843,111.845,18.0,111.885,111.888,111.875,111.875,10.39,False
'2018-09-17T23:05:00',111.845,111.85,111.842,111.846,9.75,111.878,111.883,111.872,111.872,5.96,True
'2018-09-17T23:06:00',111.847,111.855,111.846,111.855,6.0,111.873,111.886,111.873,111.886,5.5,False
'2018-09-17T23:07:00',111.854,111.854,111.853,111.853,2.5,111.883,111.883,111.883,111.883,2.0,True
'2018-09-17T23:08:00',111.856,111.856,111.853,111.854,3.5,111.883,111.883,111.883,111.883,3.0,True
'2018-09-17T23:09:00',111.855,111.856,111.85,111.856,21.5,111.883,111.884,111.881,111.881,21.0,False
'2018-09-17T23:10:00',111.853,111.856,111.851,111.852,7.0,111.881,111.881,111.881,111.881,7.86,False
'2018-09-17T23:11:00',111.852,111.852,111.839,111.839,16.25,111.881,111.881,111.868,111.868,14.23,True
'2018-09-17T23:12:00',111.839,111.848,111.836,111.844,36.57,111.868,111.877,111.865,111.873,30.82,True
'2018-09-17T23:13:00',111.845,111.851,111.843,111.849,34.36,111.875,111.88,111.872,111.879,30.85,True
'2018-09-17T23:14:00',111.85,111.853,111.844,111.85,29.69,111.88,111.883,111.874,111.88,25.85,False
'2018-09-17T23:15:00',111.848,111.848,111.846,111.847,5.62,111.878,111.878,111.876,111.877,4.49,True
'2018-09-17T23:16:00',111.849,111.849,111.849,111.849,1.19,111.879,111.879,111.879,111.879,1.0,True
'2018-09-17T23:17:00',111.85,111.85,111.849,111.849,6.18,111.88,111.88,111.879,111.88,4.0,False
'2018-09-17T23:18:00',111.845,111.845,111.83,111.83,28.83,111.867,111.868,111.861,111.861,23.36,True
'2018-09-17T23:19:00',111.832,111.834,111.828,111.833,53.57,111.863,111.864,111.859,111.86,43.47,True
'2018-09-17T23:20:00',111.828,111.844,111.828,111.84,35.2,111.86,111.878,111.86,111.872,29.22,False
'2018-09-17T23:21:00',111.84,111.84,111.834,111.839,26.04,111.872,111.872,111.865,111.87,29.57,True
'2018-09-17T23:22:00',111.837,111.843,111.834,111.843,38.46,111.868,111.884,111.866,111.884,40.31,False
'2018-09-17T23:23:00',111.843,111.843,111.843,111.843,11.96,111.884,111.884,111.883,111.883,12.87,False
'2018-09-17T23:24:00',111.843,111.843,111.833,111.838,45.82,111.879,111.879,111.863,111.863,39.32,True
'2018-09-17T23:25:00',111.84,111.843,111.834,111.843,27.28,111.866,111.882,111.862,111.881,32.98,False
'2018-09-17T23:26:00',111.839,111.841,111.836,111.837,27.01,111.881,111.882,111.867,111.868,19.6,True
'2018-09-17T23:27:00',111.837,111.853,111.835,111.843,52.46,111.868,111.878,111.863,111.878,33.85,False
'2018-09-17T23:28:00',111.843,111.843,111.843,111.843,28.77,111.878,111.88,111.872,111.872,28.92,False
'2018-09-17T23:29:00',111.843,111.843,111.832,111.841,40.38,111.867,111.867,111.857,111.861,34.99,False
'2018-09-17T23:30:00',111.836,111.845,111.829,111.829,41.38,111.86,111.869,111.854,111.858,31.12,True
'2018-09-17T23:31:00',111.833,111.842,111.829,111.834,55.94,111.86,111.87,111.853,111.862,40.94,False
'2018-09-17T23:32:00',111.836,111.836,111.832,111.833,11.16,111.862,111.863,111.861,111.863,8.97,False
'2018-09-17T23:33:00',111.833,111.834,111.83,111.834,29.84,111.864,111.868,111.861,111.861,30.8,True
'2018-09-17T23:34:00',111.832,111.838,111.832,111.838,28.51,111.861,111.861,111.853,111.856,30.17,True
'2018-09-17T23:35:00',111.838,111.845,111.83,111.843,31.04,111.856,111.859,111.839,111.858,37.1,True
'2018-09-17T23:36:00',111.841,111.847,111.839,111.844,98.59,111.858,111.871,111.858,111.868,107.84,False
'2018-09-17T23:37:00',111.844,111.846,111.837,111.837,31.6,111.868,111.868,111.847,111.848,34.16,False
'2018-09-17T23:38:00',111.835,111.841,111.835,111.836,21.5,111.846,111.85,111.844,111.846,27.79,False
'2018-09-17T23:39:00',111.835,111.836,111.835,111.836,19.29,111.845,111.845,111.843,111.843,22.56,True
'2018-09-17T23:40:00',111.836,111.859,111.836,111.856,35.14,111.843,111.871,111.843,111.87,43.52,False
'2018-09-17T23:41:00',111.855,111.855,111.848,111.85,30.23,111.868,111.868,111.859,111.859,35.44,False
'2018-09-17T23:42:00',111.85,111.85,111.846,111.846,6.75,111.86,111.86,111.857,111.858,6.84,True
'2018-09-17T23:43:00',111.846,111.852,111.846,111.852,25.69,111.857,111.863,111.857,111.863,33.09,False
'2018-09-17T23:44:00',111.851,111.851,111.839,111.84,28.65,111.861,111.861,111.85,111.851,31.84,True
'2018-09-17T23:45:00',111.84,111.854,111.833,111.854,39.1,111.85,111.864,111.842,111.864,58.4,False
'2018-09-17T23:46:00',111.853,111.855,111.831,111.839,56.78,111.863,111.865,111.842,111.849,68.8,True
'2018-09-17T23:47:00',111.842,111.845,111.841,111.843,32.64,111.849,111.851,111.848,111.851,52.35,False
'2018-09-17T23:48:00',111.844,111.844,111.84,111.841,26.26,111.851,111.851,111.847,111.849,31.78,False
'2018-09-17T23:49:00',111.843,111.843,111.837,111.837,16.0,111.85,111.85,111.842,111.845,25.8,False
'2018-09-17T23:50:00',111.836,111.838,111.833,111.834,112.31,111.844,111.844,111.839,111.841,114.69,False
'2018-09-17T23:51:00',111.836,111.838,111.829,111.832,98.03,111.841,111.841,111.83,111.835,94.99,False
'2018-09-17T23:52:00',111.832,111.839,111.827,111.83,71.21,111.836,111.843,111.831,111.836,97.4,True
'2018-09-17T23:53:00',111.832,111.84,111.827,111.833,37.51,111.836,111.847,111.829,111.836,53.71,True
'2018-09-17T23:54:00',111.832,111.847,111.832,111.844,20.49,111.836,111.851,111.836,111.851,31.74,True
'2018-09-17T23:55:00',111.844,111.862,111.843,111.857,20.17,111.851,111.869,111.85,111.864,24.02,False
'2018-09-17T23:56:00',111.856,111.856,111.849,111.854,28.7,111.863,111.863,111.856,111.863,16.1,False
'2018-09-17T23:57:00',111.855,111.856,111.851,111.853,93.76,111.863,111.865,111.859,111.862,64.23,False
'2018-09-17T23:58:00',111.853,111.854,111.849,111.85,52.38,111.862,111.862,111.858,111.86,30.78,False
'2018-09-17T23:59:00',111.851,111.851,111.834,111.845,26.96,111.852,111.86,111.838,111.859,27.41,False
'2018-09-18T00:00:00',111.843,111.847,111.841,111.841,23.72,111.86,111.861,111.851,111.856,29.61,False
'2018-09-18T00:01:00',111.841,111.85,111.809,111.838,53.11,111.849,111.86,111.815,111.843,70.29,False
'2018-09-18T00:02:00',111.838,111.838,111.819,111.827,25.22,111.844,111.844,111.825,111.833,22.5,True
'2018-09-18T00:03:00',111.827,111.839,111.827,111.839,23.5,111.831,111.847,111.831,111.847,10.14,False
'2018-09-18T00:04:00',111.839,111.841,111.839,111.839,11.23,111.846,111.847,111.843,111.843,5.63,False
'2018-09-18T00:05:00',111.84,111.842,111.818,111.83,36.47,111.845,111.849,111.825,111.835,23.64,True
'2018-09-18T00:06:00',111.83,111.83,111.83,111.83,8.79,111.836,111.839,111.836,111.838,11.74,True
'2018-09-18T00:07:00',111.83,111.83,111.83,111.83,17.16,111.838,111.839,111.838,111.839,20.28,False
'2018-09-18T00:08:00',111.83,111.831,111.828,111.828,25.48,111.839,111.84,111.836,111.837,25.85,True
'2018-09-18T00:09:00',111.827,111.833,111.822,111.832,186.78,111.837,111.839,111.828,111.837,302.69,False
'2018-09-18T00:10:00',111.832,111.832,111.831,111.831,101.49,111.837,111.839,111.837,111.839,174.03,True
'2018-09-18T00:11:00',111.831,111.833,111.83,111.833,79.97,111.839,111.84,111.838,111.839,97.76,True
'2018-09-18T00:12:00',111.832,111.852,111.832,111.845,112.72,111.839,111.86,111.839,111.855,105.76,False
'2018-09-18T00:13:00',111.845,111.849,111.838,111.839,64.27,111.854,111.858,111.847,111.847,67.87,True
'2018-09-18T00:14:00',111.839,111.841,111.838,111.84,25.42,111.848,111.849,111.847,111.847,24.95,True
'2018-09-18T00:15:00',111.84,111.847,111.839,111.845,155.04,111.847,111.856,111.847,111.854,151.28,False
'2018-09-18T00:16:00',111.846,111.846,111.844,111.844,77.06,111.854,111.854,111.853,111.853,57.05,True
'2018-09-18T00:17:00',111.843,111.848,111.841,111.848,139.92,111.852,111.856,111.849,111.856,139.39,True
'2018-09-18T00:18:00',111.848,111.855,111.838,111.85,61.07,111.856,111.859,111.846,111.856,64.41,False
'2018-09-18T00:19:00',111.851,111.852,111.824,111.827,92.27,111.857,111.858,111.831,111.833,122.66,False
'2018-09-18T00:20:00',111.827,111.832,111.823,111.823,85.45,111.833,111.837,111.828,111.828,118.41,False
'2018-09-18T00:21:00',111.822,111.822,111.802,111.817,63.35,111.828,111.828,111.808,111.823,110.27,True
'2018-09-18T00:22:00',111.82,111.83,111.82,111.827,45.26,111.825,111.835,111.825,111.833,44.09,True
'2018-09-18T00:23:00',111.827,111.831,111.814,111.831,52.2,111.833,111.833,111.819,111.833,31.8,False
'2018-09-18T00:24:00',111.822,111.823,111.815,111.816,14.19,111.823,111.827,111.819,111.821,11.88,True
'2018-09-18T00:25:00',111.821,111.824,111.819,111.823,13.5,111.822,111.828,111.822,111.828,10.66,False
'2018-09-18T00:26:00',111.821,111.824,111.816,111.823,23.86,111.824,111.828,111.821,111.827,29.89,False
'2018-09-18T00:27:00',111.824,111.824,111.814,111.817,64.74,111.827,111.828,111.819,111.822,78.76,False
'2018-09-18T00:28:00',111.818,111.824,111.808,111.808,27.89,111.822,111.828,111.811,111.813,40.33,True
'2018-09-18T00:29:00',111.807,111.815,111.807,111.811,44.58,111.812,111.82,111.81,111.817,70.45,True
'2018-09-18T00:30:00',111.812,111.825,111.812,111.824,37.23,111.817,111.829,111.817,111.829,45.25,False
'2018-09-18T00:31:00',111.823,111.825,111.811,111.817,20.36,111.828,111.829,111.817,111.821,28.19,True
'2018-09-18T00:32:00',111.817,111.817,111.817,111.817,4.5,111.822,111.822,111.822,111.822,7.88,True
'2018-09-18T00:33:00',111.817,111.818,111.817,111.817,6.37,111.822,111.823,111.822,111.823,8.19,False
'2018-09-18T00:34:00',111.823,111.829,111.81,111.81,50.83,111.824,111.834,111.815,111.815,71.67,False
'2018-09-18T00:35:00',111.81,111.811,111.796,111.796,60.22,111.813,111.814,111.799,111.799,43.59,False
'2018-09-18T00:36:00',111.796,111.797,111.763,111.787,134.18,111.799,111.801,111.766,111.791,154.32,False
'2018-09-18T00:37:00',111.787,111.804,111.765,111.772,154.36,111.789,111.81,111.771,111.776,164.3,False
'2018-09-18T00:38:00',111.771,111.778,111.693,111.721,245.64,111.775,111.784,111.698,111.722,255.5,True
'2018-09-18T00:39:00',111.721,111.745,111.721,111.741,114.6,111.723,111.749,111.723,111.745,130.28,False
'2018-09-18T00:40:00',111.741,111.755,111.728,111.739,82.02,111.746,111.76,111.733,111.743,129.65,True
'2018-09-18T00:41:00',111.739,111.8,111.739,111.799,83.75,111.743,111.803,111.742,111.802,149.33,False
'2018-09-18T00:42:00',111.798,111.8,111.776,111.787,80.76,111.802,111.804,111.78,111.791,95.74,False
'2018-09-18T00:43:00',111.786,111.8,111.778,111.78,83.88,111.791,111.803,111.781,111.785,93.76,False
'2018-09-18T00:44:00',111.782,111.784,111.773,111.778,47.93,111.787,111.788,111.778,111.783,35.35,True
'2018-09-18T00:45:00',111.78,111.805,111.78,111.801,82.77,111.783,111.809,111.783,111.805,82.75,False
'2018-09-18T00:46:00',111.8,111.804,111.791,111.791,41.06,111.805,111.809,111.795,111.795,69.6,False
'2018-09-18T00:47:00',111.789,111.791,111.78,111.785,53.7,111.793,111.796,111.785,111.79,92.73,False
'2018-09-18T00:48:00',111.787,111.787,111.768,111.772,65.1,111.789,111.79,111.773,111.776,55.17,False
'2018-09-18T00:49:00',111.771,111.78,111.765,111.765,48.45,111.776,111.784,111.77,111.77,57.95,False
'2018-09-18T00:50:00',111.766,111.774,111.74,111.745,122.9,111.771,111.779,111.742,111.75,91.03,False
'2018-09-18T00:51:00',111.742,111.742,111.707,111.737,128.12,111.746,111.746,111.71,111.741,190.48,True
'2018-09-18T00:52:00',111.738,111.744,111.732,111.744,41.58,111.742,111.748,111.737,111.748,57.56,True
'2018-09-18T00:53:00',111.745,111.757,111.745,111.753,31.1,111.749,111.761,111.749,111.757,61.09,False
'2018-09-18T00:54:00',111.753,111.755,111.748,111.748,32.94,111.758,111.76,111.753,111.753,29.92,True
'2018-09-18T00:55:00',111.748,111.755,111.744,111.755,19.7,111.753,111.76,111.749,111.76,29.95,False
'2018-09-18T00:56:00',111.757,111.757,111.743,111.748,38.7,111.76,111.76,111.747,111.752,46.98,False
'2018-09-18T00:57:00',111.748,111.749,111.743,111.743,17.75,111.752,111.753,111.746,111.746,25.78,False
'2018-09-18T00:58:00',111.744,111.744,111.669,111.678,132.01,111.748,111.748,111.672,111.681,160.07,True
'2018-09-18T00:59:00',111.678,111.712,111.67,111.681,180.89,111.683,111.717,111.672,111.685,162.13,True
'2018-09-18T01:00:00',111.68,111.693,111.677,111.693,99.17,111.684,111.697,111.68,111.696,131.85,True
'2018-09-18T01:01:00',111.692,111.698,111.686,111.697,91.43,111.696,111.702,111.689,111.7,89.82,True
'2018-09-18T01:02:00',111.697,111.702,111.681,111.7,90.49,111.701,111.705,111.684,111.704,77.79,False
'2018-09-18T01:03:00',111.7,111.707,111.687,111.698,112.48,111.704,111.709,111.69,111.702,55.71,False
'2018-09-18T01:04:00',111.698,111.698,111.691,111.692,21.64,111.702,111.702,111.695,111.696,24.65,True
'2018-09-18T01:05:00',111.692,111.694,111.691,111.694,15.42,111.695,111.698,111.692,111.698,18.3,True
'2018-09-18T01:06:00',111.697,111.71,111.697,111.709,35.36,111.698,111.715,111.698,111.711,35.02,False
'2018-09-18T01:07:00',111.706,111.708,111.697,111.698,48.28,111.71,111.71,111.701,111.702,35.32,False
'2018-09-18T01:08:00',111.698,111.698,111.689,111.692,56.68,111.702,111.702,111.691,111.696,57.56,True
'2018-09-18T01:09:00',111.693,111.711,111.693,111.711,42.4,111.697,111.715,111.697,111.714,39.55,False
'2018-09-18T01:10:00',111.711,111.715,111.69,111.692,81.05,111.715,111.718,111.693,111.695,47.12,True
'2018-09-18T01:11:00',111.691,111.704,111.69,111.704,41.24,111.694,111.708,111.694,111.708,44.02,False
'2018-09-18T01:12:00',111.704,111.705,111.703,111.703,13.46,111.708,111.709,111.707,111.707,27.29,False
'2018-09-18T01:13:00',111.704,111.704,111.685,111.687,72.21,111.707,111.707,111.689,111.689,104.25,True
'2018-09-18T01:14:00',111.686,111.7,111.686,111.7,25.87,111.69,111.702,111.69,111.702,45.61,True
'2018-09-18T01:15:00',111.702,111.706,111.697,111.704,20.98,111.703,111.709,111.701,111.707,39.56,True
'2018-09-18T01:16:00',111.705,111.712,111.705,111.705,14.31,111.708,111.714,111.708,111.708,19.14,False
'2018-09-18T01:17:00',111.704,111.706,111.698,111.704,26.86,111.708,111.709,111.702,111.707,39.3,True
'2018-09-18T01:18:00',111.704,111.71,111.704,111.704,11.57,111.708,111.713,111.708,111.708,29.03,True
'2018-09-18T01:19:00',111.704,111.71,111.704,111.709,15.87,111.708,111.713,111.708,111.712,29.41,True
'2018-09-18T01:20:00',111.708,111.721,111.708,111.71,48.72,111.712,111.726,111.712,111.713,43.48,False
'2018-09-18T01:21:00',111.711,111.717,111.709,111.71,65.71,111.714,111.721,111.711,111.713,65.93,False
'2018-09-18T01:22:00',111.709,111.715,111.708,111.708,44.22,111.713,111.719,111.712,111.712,22.48,True
'2018-09-18T01:23:00',111.709,111.715,111.709,111.715,29.5,111.713,111.719,111.713,111.719,18.01,False
'2018-09-18T01:24:00',111.715,111.715,111.709,111.709,16.73,111.72,111.72,111.713,111.713,15.75,False
'2018-09-18T01:25:00',111.708,111.708,111.708,111.708,2.43,111.712,111.712,111.711,111.711,2.87,False
'2018-09-18T01:26:00',111.708,111.708,111.673,111.68,83.54,111.712,111.712,111.675,111.683,105.71,True
'2018-09-18T01:27:00',111.679,111.705,111.679,111.705,66.75,111.683,111.709,111.682,111.708,75.29,True
'2018-09-18T01:28:00',111.705,111.71,111.704,111.709,51.22,111.709,111.714,111.706,111.713,56.13,False
'2018-09-18T01:29:00',111.71,111.71,111.683,111.689,75.03,111.713,111.714,111.685,111.692,81.99,True
'2018-09-18T01:30:00',111.689,111.704,111.68,111.704,80.41,111.692,111.709,111.682,111.708,64.47,False
'2018-09-18T01:31:00',111.703,111.716,111.703,111.703,87.78,111.709,111.721,111.706,111.708,64.87,False
'2018-09-18T01:32:00',111.703,111.711,111.69,111.69,60.2,111.707,111.716,111.696,111.696,75.98,False
'2018-09-18T01:33:00',111.692,111.696,111.684,111.684,71.48,111.695,111.701,111.689,111.689,89.17,True
'2018-09-18T01:34:00',111.685,111.691,111.678,111.69,55.99,111.689,111.695,111.682,111.694,65.67,True
'2018-09-18T01:35:00',111.69,111.704,111.69,111.702,91.6,111.695,111.705,111.694,111.705,86.89,True
'2018-09-18T01:36:00',111.702,111.715,111.691,111.715,104.17,111.704,111.719,111.693,111.719,70.96,True
'2018-09-18T01:37:00',111.716,111.725,111.715,111.723,30.81,111.719,111.729,111.719,111.726,33.19,True
'2018-09-18T01:38:00',111.723,111.736,111.723,111.735,83.37,111.727,111.739,111.727,111.739,94.95,False
'2018-09-18T01:39:00',111.735,111.736,111.724,111.725,59.6,111.739,111.739,111.728,111.728,85.19,True
'2018-09-18T01:40:00',111.725,111.73,111.724,111.729,56.49,111.728,111.733,111.727,111.733,62.15,False
'2018-09-18T01:41:00',111.729,111.729,111.728,111.729,15.72,111.733,111.733,111.732,111.733,14.93,False
'2018-09-18T01:42:00',111.729,111.729,111.716,111.717,31.37,111.733,111.733,111.719,111.72,27.37,False
'2018-09-18T01:43:00',111.716,111.717,111.708,111.715,51.24,111.719,111.72,111.713,111.72,59.05,False
'2018-09-18T01:44:00',111.714,111.714,111.709,111.709,56.15,111.718,111.718,111.713,111.713,57.86,False
'2018-09-18T01:45:00',111.714,111.714,111.687,111.689,128.97,111.715,111.718,111.689,111.694,100.06,True
'2018-09-18T01:46:00',111.69,111.695,111.688,111.693,81.54,111.695,111.699,111.693,111.697,59.39,False
'2018-09-18T01:47:00',111.693,111.693,111.685,111.69,54.4,111.697,111.697,111.689,111.695,56.75,True
'2018-09-18T01:48:00',111.691,111.699,111.689,111.698,70.21,111.695,111.702,111.693,111.701,65.97,False
'2018-09-18T01:49:00',111.698,111.703,111.697,111.697,38.77,111.702,111.707,111.701,111.701,46.97,False
'2018-09-18T01:50:00',111.697,111.697,111.689,111.689,32.67,111.701,111.701,111.693,111.693,32.4,True
'2018-09-18T01:51:00',111.69,111.698,111.69,111.698,42.72,111.693,111.702,111.693,111.702,19.35,True
'2018-09-18T01:52:00',111.699,111.699,111.698,111.699,11.81,111.702,111.703,111.702,111.702,29.1,False
'2018-09-18T01:53:00',111.699,111.699,111.698,111.699,20.87,111.703,111.703,111.702,111.702,70.21,False
'2018-09-18T01:54:00',111.699,111.699,111.693,111.693,19.34,111.703,111.703,111.696,111.696,37.67,True
'2018-09-18T01:55:00',111.693,111.704,111.693,111.699,26.52,111.697,111.708,111.697,111.703,80.8,True
'2018-09-18T01:56:00',111.699,111.704,111.699,111.704,12.11,111.703,111.708,111.703,111.708,15.23,False
'2018-09-18T01:57:00',111.706,111.717,111.702,111.702,94.24,111.708,111.721,111.704,111.704,99.96,False
'2018-09-18T01:58:00',111.7,111.702,111.692,111.696,62.04,111.704,111.706,111.696,111.701,89.07,False
'2018-09-18T01:59:00',111.696,111.701,111.689,111.689,71.88,111.701,111.705,111.693,111.693,67.73,False
'2018-09-18T02:00:00',111.689,111.692,111.663,111.685,213.9,111.693,111.694,111.667,111.689,170.28,True
'2018-09-18T02:01:00',111.683,111.699,111.678,111.699,88.4,111.687,111.703,111.681,111.703,100.35,True
'2018-09-18T02:02:00',111.701,111.724,111.693,111.724,141.32,111.704,111.727,111.697,111.726,134.17,True
'2018-09-18T02:03:00',111.724,111.748,111.721,111.748,128.4,111.727,111.751,111.725,111.751,128.99,False
'2018-09-18T02:04:00',111.747,111.747,111.735,111.74,60.39,111.75,111.75,111.739,111.743,90.44,False
'2018-09-18T02:05:00',111.742,111.742,111.733,111.738,70.15,111.744,111.745,111.735,111.742,43.51,True
'2018-09-18T02:06:00',111.738,111.744,111.733,111.74,36.57,111.741,111.746,111.736,111.742,21.99,True
'2018-09-18T02:07:00',111.739,111.742,111.728,111.742,82.79,111.741,111.745,111.731,111.745,62.28,True
'2018-09-18T02:08:00',111.744,111.76,111.744,111.759,33.29,111.745,111.763,111.745,111.762,60.04,True
'2018-09-18T02:09:00',111.759,111.766,111.753,111.763,101.97,111.761,111.769,111.756,111.765,81.68,False
'2018-09-18T02:10:00',111.763,111.766,111.752,111.758,116.15,111.766,111.768,111.755,111.761,67.1,False
'2018-09-18T02:11:00',111.757,111.757,111.734,111.738,96.61,111.759,111.759,111.737,111.741,49.33,True
'2018-09-18T02:12:00',111.739,111.742,111.735,111.74,67.59,111.741,111.744,111.738,111.743,54.9,False
'2018-09-18T02:13:00',111.742,111.742,111.731,111.733,35.68,111.744,111.744,111.734,111.736,49.2,True
'2018-09-18T02:14:00',111.733,111.75,111.733,111.746,119.38,111.736,111.753,111.735,111.749,77.89,False
'2018-09-18T02:15:00',111.745,111.745,111.733,111.733,53.33,111.747,111.747,111.736,111.736,88.21,True
'2018-09-18T02:16:00',111.733,111.741,111.731,111.74,36.07,111.736,111.742,111.733,111.742,51.56,True
'2018-09-18T02:17:00',111.741,111.742,111.74,111.742,15.87,111.743,111.744,111.742,111.744,45.92,True
'2018-09-18T02:18:00',111.743,111.752,111.743,111.75,90.61,111.745,111.756,111.745,111.754,109.28,True
'2018-09-18T02:19:00',111.75,111.774,111.749,111.774,103.23,111.753,111.778,111.753,111.778,114.73,True
'2018-09-18T02:20:00',111.774,111.794,111.771,111.777,71.57,111.778,111.798,111.775,111.781,78.34,False
'2018-09-18T02:21:00',111.778,111.788,111.773,111.776,96.91,111.782,111.792,111.776,111.779,111.96,False
'2018-09-18T02:22:00',111.775,111.776,111.767,111.769,58.38,111.778,111.779,111.77,111.772,74.2,True
'2018-09-18T02:23:00',111.769,111.788,111.769,111.788,32.55,111.772,111.791,111.772,111.791,67.59,True
'2018-09-18T02:24:00',111.788,111.817,111.785,111.811,114.26,111.791,111.819,111.787,111.812,114.49,False
'2018-09-18T02:25:00',111.81,111.818,111.801,111.801,112.53,111.811,111.821,111.804,111.804,125.2,False
'2018-09-18T02:26:00',111.801,111.803,111.796,111.797,82.0,111.804,111.806,111.798,111.799,84.12,False
'2018-09-18T02:27:00',111.796,111.801,111.789,111.79,48.51,111.799,111.803,111.791,111.793,64.11,True
'2018-09-18T02:28:00',111.79,111.801,111.789,111.799,57.64,111.793,111.803,111.791,111.802,81.16,False
'2018-09-18T02:29:00',111.799,111.799,111.794,111.799,75.22,111.802,111.802,111.796,111.801,68.86,False
'2018-09-18T02:30:00',111.799,111.805,111.794,111.794,83.71,111.802,111.808,111.797,111.797,74.59,True
'2018-09-18T02:31:00',111.794,111.807,111.794,111.795,92.81,111.797,111.809,111.796,111.796,48.36,False
'2018-09-18T02:32:00',111.796,111.801,111.794,111.794,113.8,111.798,111.802,111.796,111.797,45.36,False
'2018-09-18T02:33:00',111.795,111.8,111.783,111.791,96.78,111.797,111.802,111.786,111.794,80.31,True
'2018-09-18T02:34:00',111.791,111.796,111.791,111.793,85.58,111.794,111.798,111.794,111.796,74.6,False
'2018-09-18T02:35:00',111.792,111.792,111.773,111.778,78.67,111.794,111.794,111.774,111.781,65.04,False
'2018-09-18T02:36:00',111.778,111.782,111.763,111.765,101.69,111.78,111.784,111.767,111.768,72.52,False
'2018-09-18T02:37:00',111.765,111.766,111.761,111.761,86.6,111.768,111.769,111.763,111.764,50.92,True
'2018-09-18T02:38:00',111.761,111.774,111.761,111.774,36.68,111.764,111.777,111.764,111.777,28.86,True
'2018-09-18T02:39:00',111.774,111.786,111.774,111.781,65.2,111.777,111.789,111.777,111.784,54.41,False
'2018-09-18T02:40:00',111.781,111.786,111.781,111.781,27.58,111.784,111.788,111.784,111.784,25.29,False
'2018-09-18T02:41:00',111.779,111.779,111.774,111.775,36.15,111.782,111.782,111.777,111.778,28.36,False
'2018-09-18T02:42:00',111.775,111.777,111.772,111.774,27.16,111.778,111.779,111.775,111.777,53.6,False
'2018-09-18T02:43:00',111.774,111.775,111.766,111.768,32.1,111.777,111.777,111.768,111.771,25.41,True
'2018-09-18T02:44:00',111.767,111.782,111.762,111.782,54.93,111.77,111.785,111.764,111.785,49.74,True
'2018-09-18T02:45:00',111.782,111.797,111.782,111.796,71.09,111.785,111.799,111.785,111.798,60.65,False
'2018-09-18T02:46:00',111.796,111.797,111.785,111.787,83.8,111.799,111.799,111.788,111.79,99.03,True
'2018-09-18T02:47:00',111.786,111.791,111.775,111.79,113.54,111.788,111.794,111.778,111.793,89.51,True
'2018-09-18T02:48:00',111.793,111.806,111.792,111.793,110.91,111.794,111.81,111.794,111.796,80.83,False
'2018-09-18T02:49:00',111.793,111.793,111.785,111.79,52.01,111.796,111.797,111.789,111.792,68.68,False
'2018-09-18T02:50:00',111.79,111.792,111.777,111.789,82.39,111.792,111.795,111.779,111.791,74.57,True
'2018-09-18T02:51:00',111.789,111.806,111.782,111.804,95.56,111.791,111.808,111.784,111.808,73.76,False
'2018-09-18T02:52:00',111.804,111.805,111.793,111.793,146.48,111.808,111.808,111.796,111.796,124.84,False
'2018-09-18T02:53:00',111.793,111.793,111.791,111.793,26.71,111.796,111.796,111.793,111.795,24.56,False
'2018-09-18T02:54:00',111.792,111.793,111.767,111.793,193.43,111.795,111.795,111.771,111.795,166.21,True
'2018-09-18T02:55:00',111.796,111.807,111.774,111.807,147.82,111.798,111.81,111.778,111.81,155.13,False
'2018-09-18T02:56:00',111.807,111.807,111.793,111.799,68.13,111.81,111.81,111.796,111.802,94.64,False
'2018-09-18T02:57:00',111.799,111.799,111.782,111.783,71.52,111.802,111.802,111.785,111.785,80.03,False
'2018-09-18T02:58:00',111.783,111.783,111.768,111.77,74.25,111.786,111.786,111.771,111.772,97.03,False
'2018-09-18T02:59:00',111.771,111.771,111.764,111.768,50.33,111.773,111.773,111.766,111.771,94.2,False
'2018-09-18T03:00:00',111.767,111.767,111.732,111.732,174.26,111.769,111.769,111.734,111.735,146.35,True
'2018-09-18T03:01:00',111.734,111.761,111.734,111.759,92.39,111.737,111.764,111.737,111.761,83.91,False
'2018-09-18T03:02:00',111.759,111.76,111.74,111.74,40.95,111.762,111.762,111.743,111.743,39.44,True
'2018-09-18T03:03:00',111.74,111.742,111.736,111.741,93.17,111.743,111.745,111.739,111.744,63.87,True
'2018-09-18T03:04:00',111.742,111.768,111.742,111.76,96.72,111.745,111.771,111.745,111.763,76.44,True
'2018-09-18T03:05:00',111.761,111.802,111.758,111.801,94.58,111.763,111.805,111.761,111.803,173.7,False
'2018-09-18T03:06:00',111.801,111.805,111.793,111.793,97.33,111.804,111.807,111.796,111.796,105.64,False
'2018-09-18T03:07:00',111.792,111.8,111.792,111.793,68.48,111.793,111.803,111.793,111.796,56.84,True
'2018-09-18T03:08:00',111.792,111.794,111.783,111.794,83.8,111.794,111.796,111.786,111.796,84.14,False
'2018-09-18T03:09:00',111.793,111.797,111.781,111.782,71.8,111.796,111.8,111.783,111.785,94.78,True
'2018-09-18T03:10:00',111.78,111.811,111.775,111.811,76.96,111.783,111.814,111.778,111.814,109.61,True
'2018-09-18T03:11:00',111.811,111.826,111.806,111.819,133.12,111.814,111.828,111.809,111.821,142.87,False
'2018-09-18T03:12:00',111.817,111.817,111.792,111.795,116.98,111.82,111.82,111.795,111.797,90.44,False
'2018-09-18T03:13:00',111.796,111.797,111.78,111.781,107.71,111.799,111.8,111.783,111.784,102.56,True
'2018-09-18T03:14:00',111.782,111.808,111.781,111.807,152.06,111.783,111.811,111.783,111.81,126.09,False
'2018-09-18T03:15:00',111.805,111.808,111.787,111.788,118.99,111.808,111.811,111.789,111.791,134.52,False
'2018-09-18T03:16:00',111.789,111.798,111.78,111.783,152.86,111.791,111.801,111.782,111.786,96.37,False
'2018-09-18T03:17:00',111.785,111.792,111.779,111.783,79.31,111.788,111.795,111.781,111.786,72.94,True
'2018-09-18T03:18:00',111.782,111.793,111.778,111.788,143.4,111.785,111.795,111.781,111.79,113.81,False
'2018-09-18T03:19:00',111.787,111.789,111.78,111.787,104.25,111.79,111.791,111.782,111.789,146.83,False
'2018-09-18T03:20:00',111.786,111.793,111.783,111.783,97.66,111.789,111.795,111.785,111.786,107.21,False
'2018-09-18T03:21:00',111.783,111.796,111.779,111.782,84.47,111.786,111.799,111.782,111.785,74.4,True
'2018-09-18T03:22:00',111.781,111.791,111.78,111.79,53.45,111.784,111.794,111.783,111.793,86.35,True
'2018-09-18T03:23:00',111.79,111.796,111.79,111.795,42.98,111.793,111.798,111.793,111.798,57.03,False
'2018-09-18T03:24:00',111.795,111.797,111.781,111.785,86.4,111.798,111.8,111.784,111.788,92.02,False
'2018-09-18T03:25:00',111.785,111.786,111.773,111.774,86.02,111.788,111.788,111.775,111.777,83.95,True
'2018-09-18T03:26:00',111.774,111.779,111.774,111.775,32.73,111.777,111.781,111.776,111.777,42.22,False
'2018-09-18T03:27:00',111.776,111.776,111.763,111.763,61.43,111.779,111.779,111.766,111.766,64.3,False
'2018-09-18T03:28:00',111.764,111.764,111.747,111.756,92.7,111.766,111.766,111.749,111.757,117.84,False
'2018-09-18T03:29:00',111.756,111.758,111.755,111.755,42.02,111.758,111.761,111.756,111.757,58.57,True
'2018-09-18T03:30:00',111.755,111.768,111.752,111.767,51.92,111.757,111.771,111.754,111.77,89.38,True
'2018-09-18T03:31:00',111.768,111.788,111.767,111.788,67.47,111.771,111.79,111.77,111.79,94.67,True
'2018-09-18T03:32:00',111.788,111.815,111.787,111.801,74.03,111.79,111.818,111.79,111.804,104.79,True
'2018-09-18T03:33:00',111.803,111.823,111.803,111.822,142.56,111.805,111.825,111.805,111.825,125.65,True
'2018-09-18T03:34:00',111.822,111.848,111.822,111.843,157.06,111.825,111.85,111.825,111.846,149.79,True
'2018-09-18T03:35:00',111.842,111.9,111.841,111.899,203.39,111.844,111.902,111.844,111.902,262.35,False
'2018-09-18T03:36:00',111.901,111.916,111.894,111.898,270.94,111.904,111.919,111.896,111.901,223.26,False
'2018-09-18T03:37:00',111.898,111.898,111.884,111.887,127.45,111.902,111.902,111.888,111.89,148.4,False
'2018-09-18T03:38:00',111.888,111.89,111.873,111.873,196.59,111.891,111.893,111.877,111.877,142.22,False
'2018-09-18T03:39:00',111.873,111.884,111.865,111.871,233.22,111.877,111.887,111.868,111.873,192.77,True
'2018-09-18T03:40:00',111.871,111.885,111.866,111.879,211.29,111.873,111.888,111.869,111.882,189.81,False
'2018-09-18T03:41:00',111.879,111.88,111.865,111.87,157.5,111.883,111.884,111.869,111.872,159.83,False
'2018-09-18T03:42:00',111.868,111.869,111.865,111.865,58.98,111.871,111.872,111.868,111.868,58.34,False
'2018-09-18T03:43:00',111.866,111.867,111.847,111.848,75.52,111.868,111.869,111.849,111.851,95.77,False
'2018-09-18T03:44:00',111.848,111.86,111.848,111.848,81.18,111.851,111.863,111.85,111.85,96.02,False
'2018-09-18T03:45:00',111.848,111.849,111.838,111.838,117.09,111.85,111.851,111.841,111.841,109.37,False
'2018-09-18T03:46:00',111.84,111.841,111.831,111.838,162.34,111.841,111.843,111.833,111.841,129.02,True
'2018-09-18T03:47:00',111.84,111.855,111.84,111.849,106.24,111.842,111.857,111.842,111.852,80.06,False
'2018-09-18T03:48:00',111.85,111.853,111.825,111.828,63.02,111.852,111.854,111.828,111.831,79.49,True
'2018-09-18T03:49:00',111.828,111.865,111.825,111.86,169.01,111.831,111.868,111.828,111.863,161.24,False
'2018-09-18T03:50:00',111.859,111.874,111.855,111.859,135.69,111.862,111.877,111.858,111.862,136.64,False
'2018-09-18T03:51:00',111.86,111.86,111.836,111.847,130.24,111.862,111.863,111.839,111.85,95.57,False
'2018-09-18T03:52:00',111.848,111.851,111.817,111.827,206.46,111.85,111.853,111.82,111.83,151.56,True
'2018-09-18T03:53:00',111.827,111.841,111.814,111.838,176.72,111.83,111.842,111.817,111.841,190.01,True
'2018-09-18T03:54:00',111.84,111.883,111.838,111.882,141.72,111.842,111.886,111.841,111.885,189.35,True
'2018-09-18T03:55:00',111.882,111.914,111.882,111.886,252.05,111.885,111.918,111.885,111.89,240.9,False
'2018-09-18T03:56:00',111.886,111.887,111.868,111.884,141.97,111.89,111.891,111.872,111.887,113.85,False
'2018-09-18T03:57:00',111.884,111.884,111.871,111.872,71.89,111.888,111.888,111.875,111.876,64.36,True
'2018-09-18T03:58:00',111.873,111.889,111.873,111.879,112.08,111.876,111.89,111.876,111.883,96.43,True
'2018-09-18T03:59:00',111.879,111.897,111.878,111.892,174.87,111.883,111.9,111.882,111.896,142.55,False
'2018-09-18T04:00:00',111.892,111.898,111.886,111.89,158.09,111.894,111.901,111.889,111.893,118.87,True
'2018-09-18T04:01:00',111.89,111.897,111.884,111.892,97.13,111.893,111.899,111.887,111.894,114.5,True
'2018-09-18T04:02:00',111.892,111.915,111.891,111.911,140.19,111.894,111.918,111.894,111.914,144.39,False
'2018-09-18T04:03:00',111.911,111.912,111.886,111.891,144.24,111.914,111.915,111.889,111.893,132.37,False
'2018-09-18T04:04:00',111.891,111.891,111.876,111.882,104.05,111.893,111.894,111.879,111.885,96.45,True
'2018-09-18T04:05:00',111.882,111.894,111.882,111.884,76.89,111.885,111.897,111.885,111.886,104.38,False
'2018-09-18T04:06:00',111.884,111.884,111.874,111.875,99.14,111.886,111.887,111.877,111.878,121.31,True
'2018-09-18T04:07:00',111.876,111.894,111.876,111.886,119.51,111.878,111.896,111.878,111.888,139.08,False
'2018-09-18T04:08:00',111.886,111.892,111.877,111.88,155.89,111.888,111.895,111.879,111.882,125.37,False
'2018-09-18T04:09:00',111.879,111.879,111.864,111.874,129.18,111.882,111.882,111.867,111.877,89.7,True
'2018-09-18T04:10:00',111.875,111.883,111.874,111.882,59.76,111.877,111.886,111.877,111.884,70.18,True
'2018-09-18T04:11:00',111.882,111.889,111.882,111.886,49.76,111.885,111.891,111.885,111.888,30.99,False
'2018-09-18T04:12:00',111.886,111.886,111.855,111.855,138.01,111.888,111.889,111.857,111.857,66.04,True
'2018-09-18T04:13:00',111.857,111.867,111.854,111.861,88.97,111.859,111.87,111.857,111.863,72.92,True
'2018-09-18T04:14:00',111.861,111.868,111.86,111.866,59.98,111.864,111.871,111.862,111.869,55.38,False
'2018-09-18T04:15:00',111.867,111.872,111.866,111.866,70.5,111.87,111.874,111.869,111.869,71.71,True
'2018-09-18T04:16:00',111.866,111.887,111.866,111.877,69.57,111.869,111.889,111.869,111.879,73.03,True
'2018-09-18T04:17:00',111.876,111.88,111.873,111.88,77.37,111.879,111.883,111.876,111.882,85.64,False
'2018-09-18T04:18:00',111.879,111.879,111.876,111.879,43.47,111.881,111.882,111.879,111.882,57.78,False
'2018-09-18T04:19:00',111.879,111.882,111.875,111.875,51.29,111.882,111.884,111.878,111.878,60.4,False
'2018-09-18T04:20:00',111.874,111.878,111.871,111.872,71.42,111.877,111.881,111.873,111.875,102.85,False
'2018-09-18T04:21:00',111.871,111.873,111.866,111.871,32.93,111.874,111.876,111.868,111.872,43.38,False
'2018-09-18T04:22:00',111.87,111.87,111.859,111.869,75.85,111.873,111.873,111.862,111.872,97.49,False
'2018-09-18T04:23:00',111.869,111.872,111.867,111.869,50.62,111.872,111.875,111.869,111.872,85.1,True
'2018-09-18T04:24:00',111.869,111.885,111.869,111.885,43.74,111.872,111.887,111.872,111.887,97.17,True
'2018-09-18T04:25:00',111.885,111.901,111.884,111.9,78.49,111.887,111.903,111.887,111.903,121.92,True
'2018-09-18T04:26:00',111.9,111.94,111.9,111.94,160.03,111.903,111.944,111.902,111.944,174.55,False
'2018-09-18T04:27:00',111.942,111.952,111.937,111.937,166.78,111.944,111.955,111.94,111.94,181.59,False
'2018-09-18T04:28:00',111.937,111.94,111.932,111.934,174.96,111.941,111.944,111.934,111.937,126.29,False
'2018-09-18T04:29:00',111.935,111.941,111.93,111.93,134.88,111.938,111.944,111.932,111.932,71.33,False
'2018-09-18T04:30:00',111.931,111.934,111.929,111.929,73.58,111.933,111.937,111.931,111.932,54.68,False
'2018-09-18T04:31:00',111.929,111.937,111.927,111.927,97.96,111.931,111.939,111.928,111.929,66.58,False
'2018-09-18T04:32:00',111.926,111.926,111.911,111.917,114.68,111.928,111.928,111.914,111.919,74.18,True
'2018-09-18T04:33:00',111.916,111.921,111.911,111.921,110.16,111.92,111.925,111.914,111.923,106.88,False
'2018-09-18T04:34:00',111.921,111.922,111.915,111.917,115.88,111.923,111.925,111.918,111.921,69.15,False
'2018-09-18T04:35:00',111.917,111.917,111.911,111.912,86.61,111.919,111.919,111.914,111.915,73.4,False
'2018-09-18T04:36:00',111.912,111.915,111.899,111.905,153.26,111.915,111.918,111.903,111.908,122.58,False
'2018-09-18T04:37:00',111.904,111.906,111.901,111.901,59.96,111.907,111.909,111.903,111.903,60.24,True
'2018-09-18T04:38:00',111.9,111.906,111.9,111.903,94.7,111.902,111.909,111.902,111.907,68.94,True
'2018-09-18T04:39:00',111.903,111.912,111.903,111.91,82.0,111.907,111.915,111.907,111.913,78.32,True
'2018-09-18T04:40:00',111.911,111.93,111.911,111.924,97.1,111.914,111.933,111.913,111.927,90.11,False
'2018-09-18T04:41:00',111.924,111.929,111.915,111.915,89.29,111.927,111.931,111.917,111.918,101.3,False
'2018-09-18T04:42:00',111.917,111.918,111.91,111.912,53.94,111.919,111.92,111.913,111.914,39.57,False
'2018-09-18T04:43:00',111.911,111.911,111.905,111.91,78.34,111.914,111.914,111.908,111.914,59.32,False
'2018-09-18T04:44:00',111.91,111.91,111.905,111.909,45.59,111.914,111.914,111.908,111.913,37.5,True
'2018-09-18T04:45:00',111.909,111.913,111.908,111.913,97.14,111.913,111.917,111.912,111.916,84.53,True
'2018-09-18T04:46:00',111.913,111.925,111.912,111.923,91.81,111.915,111.928,111.915,111.925,126.23,False
'2018-09-18T04:47:00',111.923,111.923,111.917,111.917,18.81,111.925,111.925,111.92,111.921,12.38,False
'2018-09-18T04:48:00',111.917,111.921,111.91,111.912,67.82,111.921,111.923,111.913,111.916,47.87,True
'2018-09-18T04:49:00',111.912,111.917,111.912,111.916,30.11,111.916,111.92,111.916,111.92,28.23,False
'2018-09-18T04:50:00',111.916,111.922,111.911,111.916,52.08,111.92,111.924,111.913,111.918,47.72,True
'2018-09-18T04:51:00',111.917,111.921,111.916,111.921,65.41,111.92,111.925,111.92,111.924,86.34,True
'2018-09-18T04:52:00',111.925,111.937,111.925,111.934,79.03,111.926,111.941,111.926,111.936,59.85,True
'2018-09-18T04:53:00',111.934,111.945,111.934,111.942,104.73,111.936,111.948,111.936,111.945,66.67,False
'2018-09-18T04:54:00',111.942,111.943,111.935,111.937,99.56,111.945,111.946,111.937,111.939,57.4,True
'2018-09-18T04:55:00',111.936,111.941,111.936,111.94,55.61,111.938,111.943,111.938,111.942,30.67,False
'2018-09-18T04:56:00',111.94,111.941,111.933,111.94,98.49,111.942,111.943,111.935,111.941,55.89,True
'2018-09-18T04:57:00',111.94,111.957,111.936,111.954,108.51,111.942,111.96,111.939,111.956,81.74,False
'2018-09-18T04:58:00',111.953,111.965,111.946,111.953,135.36,111.956,111.967,111.948,111.956,120.46,True
'2018-09-18T04:59:00',111.954,111.983,111.947,111.979,128.69,111.957,111.986,111.949,111.983,186.75,True
'2018-09-18T05:00:00',111.978,111.989,111.961,111.982,232.21,111.982,111.991,111.964,111.985,195.5,True
'2018-09-18T05:01:00',111.982,111.991,111.979,111.99,187.74,111.985,111.994,111.982,111.993,175.48,True
'2018-09-18T05:02:00',111.99,112.002,111.982,111.993,222.6,111.994,112.005,111.984,111.997,212.6,False
'2018-09-18T05:03:00',111.993,111.995,111.971,111.971,202.04,111.997,111.997,111.974,111.975,177.79,False
'2018-09-18T05:04:00',111.971,111.974,111.953,111.963,165.64,111.975,111.976,111.956,111.965,142.72,True
'2018-09-18T05:05:00',111.963,111.997,111.956,111.995,138.61,111.964,111.999,111.96,111.999,202.64,True
'2018-09-18T05:06:00',111.996,112.008,111.991,112.002,171.63,111.999,112.011,111.994,112.005,156.26,False
'2018-09-18T05:07:00',112.002,112.002,111.993,111.996,112.05,112.005,112.005,111.995,111.999,93.03,False
'2018-09-18T05:08:00',111.996,111.996,111.983,111.983,94.52,111.999,111.999,111.986,111.986,80.49,True
'2018-09-18T05:09:00',111.983,111.989,111.975,111.984,136.61,111.986,111.992,111.978,111.985,125.06,False
'2018-09-18T05:10:00',111.984,111.984,111.972,111.972,97.49,111.986,111.986,111.975,111.975,85.42,False
'2018-09-18T05:11:00',111.972,111.972,111.954,111.958,71.06,111.974,111.974,111.957,111.96,105.55,True
'2018-09-18T05:12:00',111.959,111.972,111.959,111.972,55.51,111.96,111.975,111.96,111.975,68.69,False
'2018-09-18T05:13:00',111.97,111.971,111.965,111.971,48.9,111.974,111.974,111.967,111.974,63.46,False
'2018-09-18T05:14:00',111.97,111.97,111.945,111.947,104.15,111.973,111.973,111.948,111.95,92.17,True
'2018-09-18T05:15:00',111.947,111.958,111.947,111.954,66.33,111.95,111.959,111.95,111.956,89.4,False
'2018-09-18T05:16:00',111.955,111.958,111.945,111.949,58.52,111.956,111.961,111.948,111.951,90.05,False
'2018-09-18T05:17:00',111.949,111.953,111.941,111.942,74.22,111.952,111.956,111.944,111.945,86.75,True
'2018-09-18T05:18:00',111.942,111.955,111.941,111.955,82.75,111.945,111.957,111.944,111.957,67.63,False
'2018-09-18T05:19:00',111.955,111.957,111.942,111.952,46.08,111.958,111.959,111.945,111.955,41.59,False
'2018-09-18T05:20:00',111.951,111.951,111.943,111.946,61.18,111.954,111.954,111.946,111.949,108.38,True
'2018-09-18T05:21:00',111.946,111.958,111.942,111.958,48.91,111.949,111.961,111.944,111.961,99.15,True
'2018-09-18T05:22:00',111.959,111.968,111.955,111.968,43.51,111.962,111.97,111.958,111.97,56.33,True
'2018-09-18T05:23:00',111.968,111.968,111.966,111.968,39.91,111.97,111.971,111.969,111.971,29.36,False
'2018-09-18T05:24:00',111.967,111.967,111.96,111.96,43.53,111.97,111.97,111.962,111.962,70.05,False
'2018-09-18T05:25:00',111.96,111.96,111.947,111.956,133.75,111.963,111.963,111.95,111.959,139.23,True
'2018-09-18T05:26:00',111.957,111.966,111.957,111.961,56.55,111.959,111.969,111.959,111.963,51.83,True
'2018-09-18T05:27:00',111.96,111.981,111.96,111.979,118.0,111.963,111.984,111.963,111.981,114.8,False
'2018-09-18T05:28:00',111.978,111.988,111.976,111.977,80.68,111.981,111.991,111.978,111.98,126.73,False
'2018-09-18T05:29:00',111.975,111.975,111.952,111.962,126.31,111.977,111.977,111.954,111.965,137.85,True
'2018-09-18T05:30:00',111.964,111.98,111.96,111.98,82.86,111.967,111.982,111.963,111.982,129.02,True
'2018-09-18T05:31:00',111.98,111.997,111.979,111.997,92.48,111.983,112.0,111.981,112.0,61.39,False
'2018-09-18T05:32:00',111.996,112.003,111.984,111.984,102.15,111.999,112.006,111.987,111.987,92.6,False
'2018-09-18T05:33:00',111.986,111.99,111.979,111.984,101.36,111.987,111.993,111.981,111.985,91.99,False
'2018-09-18T05:34:00',111.982,111.984,111.978,111.979,102.81,111.985,111.987,111.981,111.981,105.03,False
'2018-09-18T05:35:00',111.98,111.981,111.968,111.978,74.92,111.981,111.983,111.971,111.98,87.7,True
'2018-09-18T05:36:00',111.978,111.99,111.978,111.986,136.95,111.981,111.993,111.981,111.988,74.83,True
'2018-09-18T05:37:00',111.986,111.99,111.98,111.986,107.94,111.988,111.993,111.983,111.989,93.69,False
'2018-09-18T05:38:00',111.985,111.988,111.981,111.984,87.17,111.988,111.991,111.984,111.985,99.03,False
'2018-09-18T05:39:00',111.983,111.983,111.965,111.965,123.73,111.984,111.984,111.966,111.966,92.65,True
'2018-09-18T05:40:00',111.968,111.969,111.961,111.966,108.92,111.97,111.971,111.963,111.968,59.68,False
'2018-09-18T05:41:00',111.966,111.971,111.946,111.955,174.22,111.969,111.974,111.948,111.957,94.55,False
'2018-09-18T05:42:00',111.953,111.957,111.953,111.954,114.66,111.956,111.96,111.956,111.957,71.57,False
'2018-09-18T05:43:00',111.954,111.955,111.942,111.942,108.85,111.957,111.957,111.945,111.946,55.06,False
'2018-09-18T05:44:00',111.942,111.958,111.93,111.938,195.44,111.946,111.96,111.931,111.941,209.28,False
'2018-09-18T05:45:00',111.94,111.96,111.935,111.938,129.26,111.944,111.964,111.937,111.941,180.2,False
'2018-09-18T05:46:00',111.938,111.944,111.922,111.933,129.69,111.941,111.947,111.925,111.936,132.03,False
'2018-09-18T05:47:00',111.934,111.938,111.899,111.905,140.22,111.937,111.942,111.902,111.909,150.85,True
'2018-09-18T05:48:00',111.906,111.921,111.906,111.918,115.99,111.909,111.924,111.909,111.921,195.87,True
'2018-09-18T05:49:00',111.918,111.94,111.918,111.932,161.0,111.921,111.943,111.921,111.936,159.89,True
'2018-09-18T05:50:00',111.935,111.939,111.926,111.939,147.27,111.937,111.942,111.93,111.942,143.14,True
'2018-09-18T05:51:00',111.939,111.95,111.939,111.945,59.13,111.942,111.954,111.942,111.948,92.86,False
'2018-09-18T05:52:00',111.945,111.955,111.942,111.943,105.47,111.948,111.958,111.946,111.947,84.77,False
'2018-09-18T05:53:00',111.945,111.95,111.942,111.942,89.76,111.948,111.953,111.945,111.945,100.73,False
'2018-09-18T05:54:00',111.942,111.942,111.931,111.937,105.71,111.945,111.945,111.934,111.941,115.64,True
'2018-09-18T05:55:00',111.939,111.941,111.936,111.94,126.35,111.941,111.943,111.939,111.943,88.03,True
'2018-09-18T05:56:00',111.94,111.949,111.936,111.948,91.96,111.943,111.952,111.939,111.951,84.77,False
'2018-09-18T05:57:00',111.948,111.949,111.943,111.947,55.81,111.951,111.952,111.946,111.95,38.64,False
'2018-09-18T05:58:00',111.948,111.948,111.937,111.942,47.32,111.951,111.951,111.94,111.944,24.31,True
'2018-09-18T05:59:00',111.942,111.945,111.942,111.943,33.08,111.945,111.948,111.944,111.946,24.59,True
'2018-09-18T06:00:00',111.943,111.963,111.942,111.961,93.2,111.944,111.964,111.944,111.964,85.02,False
'2018-09-18T06:01:00',111.959,111.959,111.94,111.94,44.84,111.96,111.96,111.942,111.942,64.45,True
'2018-09-18T06:02:00',111.941,111.947,111.94,111.947,48.31,111.943,111.949,111.943,111.949,37.28,True
'2018-09-18T06:03:00',111.946,111.961,111.946,111.96,53.15,111.949,111.963,111.949,111.963,105.76,True
'2018-09-18T06:04:00',111.96,111.962,111.96,111.962,23.59,111.963,111.965,111.963,111.965,46.0,True
'2018-09-18T06:05:00',111.962,111.967,111.961,111.966,38.92,111.965,111.97,111.964,111.969,94.23,False
'2018-09-18T06:06:00',111.966,111.966,111.949,111.949,88.9,111.969,111.969,111.952,111.952,66.26,False
'2018-09-18T06:07:00',111.949,111.952,111.941,111.947,85.98,111.952,111.954,111.944,111.95,46.19,False
'2018-09-18T06:08:00',111.948,111.948,111.942,111.942,57.73,111.951,111.951,111.945,111.945,42.47,False
'2018-09-18T06:09:00',111.943,111.948,111.937,111.942,94.39,111.946,111.951,111.939,111.945,74.99,True
'2018-09-18T06:10:00',111.943,111.958,111.94,111.956,64.6,111.946,111.96,111.942,111.958,100.91,True
'2018-09-18T06:11:00',111.956,111.966,111.951,111.96,118.99,111.959,111.969,111.954,111.962,137.13,True
'2018-09-18T06:12:00',111.96,111.971,111.96,111.964,126.86,111.963,111.973,111.963,111.967,99.74,False
'2018-09-18T06:13:00',111.965,111.97,111.962,111.962,128.48,111.968,111.973,111.964,111.964,79.55,False
'2018-09-18T06:14:00',111.961,111.966,111.953,111.954,113.84,111.963,111.97,111.955,111.956,54.15,False
'2018-09-18T06:15:00',111.953,111.954,111.953,111.953,76.71,111.956,111.957,111.955,111.956,27.18,False
'2018-09-18T06:16:00',111.953,111.956,111.944,111.947,68.2,111.956,111.958,111.947,111.95,61.36,True
'2018-09-18T06:17:00',111.948,111.951,111.945,111.95,54.1,111.951,111.953,111.947,111.953,45.71,False
'2018-09-18T06:18:00',111.951,111.954,111.948,111.949,57.21,111.954,111.957,111.952,111.953,62.66,False
'2018-09-18T06:19:00',111.949,111.956,111.948,111.948,76.27,111.953,111.958,111.951,111.952,80.31,True
'2018-09-18T06:20:00',111.948,111.951,111.945,111.949,130.65,111.952,111.955,111.949,111.953,123.99,False
'2018-09-18T06:21:00',111.949,111.949,111.948,111.949,48.34,111.952,111.952,111.951,111.952,63.24,False
'2018-09-18T06:22:00',111.949,111.951,111.947,111.947,62.43,111.952,111.954,111.949,111.95,95.92,True
'2018-09-18T06:23:00',111.947,111.951,111.946,111.95,57.63,111.949,111.953,111.949,111.953,29.29,True
'2018-09-18T06:24:00',111.95,111.956,111.949,111.953,76.36,111.953,111.959,111.953,111.956,76.46,True
'2018-09-18T06:25:00',111.953,111.954,111.953,111.953,39.48,111.956,111.957,111.956,111.957,27.38,False
'2018-09-18T06:26:00',111.953,111.953,111.953,111.953,16.54,111.956,111.957,111.956,111.956,8.36,False
'2018-09-18T06:27:00',111.955,111.959,111.953,111.953,100.24,111.957,111.963,111.956,111.956,64.91,True
'2018-09-18T06:28:00',111.954,111.958,111.951,111.953,77.37,111.956,111.96,111.953,111.957,56.65,False
'2018-09-18T06:29:00',111.953,111.954,111.942,111.949,74.31,111.956,111.956,111.946,111.952,63.02,False
'2018-09-18T06:30:00',111.947,111.952,111.947,111.948,69.69,111.95,111.954,111.95,111.951,61.08,True
'2018-09-18T06:31:00',111.949,111.965,111.949,111.965,90.5,111.952,111.968,111.952,111.968,77.39,True
'2018-09-18T06:32:00',111.965,111.97,111.965,111.968,73.71,111.969,111.973,111.968,111.972,55.02,True
'2018-09-18T06:33:00',111.969,111.971,111.967,111.971,50.32,111.973,111.974,111.97,111.974,79.33,True
'2018-09-18T06:34:00',111.971,111.977,111.969,111.972,69.47,111.974,111.98,111.972,111.976,61.69,False
'2018-09-18T06:35:00',111.972,111.972,111.958,111.966,128.07,111.976,111.976,111.963,111.97,93.97,True
'2018-09-18T06:36:00',111.966,111.99,111.965,111.985,88.51,111.97,111.993,111.969,111.989,88.1,False
'2018-09-18T06:37:00',111.984,111.985,111.981,111.983,66.78,111.989,111.989,111.985,111.987,63.37,False
'2018-09-18T06:38:00',111.984,111.984,111.978,111.978,38.07,111.988,111.988,111.981,111.981,33.09,False
'2018-09-18T06:39:00',111.977,111.98,111.976,111.977,98.1,111.979,111.983,111.979,111.981,78.42,False
'2018-09-18T06:40:00',111.977,111.978,111.972,111.977,117.11,111.981,111.982,111.976,111.981,49.7,False
'2018-09-18T06:41:00',111.977,111.979,111.972,111.972,133.51,111.98,111.982,111.976,111.976,100.04,True
'2018-09-18T06:42:00',111.972,111.976,111.971,111.973,157.87,111.976,111.979,111.974,111.977,99.23,True
'2018-09-18T06:43:00',111.973,111.978,111.973,111.977,82.0,111.977,111.982,111.976,111.98,81.18,False
'2018-09-18T06:44:00',111.976,111.976,111.966,111.967,60.44,111.979,111.979,111.969,111.972,82.65,True
'2018-09-18T06:45:00',111.97,111.983,111.97,111.978,48.21,111.973,111.986,111.973,111.981,40.0,True
'2018-09-18T06:46:00',111.978,111.986,111.976,111.979,29.73,111.981,111.988,111.977,111.98,68.2,True
'2018-09-18T06:47:00',111.978,111.991,111.977,111.99,61.96,111.98,111.995,111.979,111.994,61.63,True
'2018-09-18T06:48:00',111.99,112.022,111.99,112.015,215.4,111.995,112.026,111.994,112.018,212.31,False
'2018-09-18T06:49:00',112.015,112.015,111.992,111.992,141.28,112.018,112.018,111.996,111.996,102.06,True
'2018-09-18T06:50:00',111.995,111.995,111.992,111.993,34.06,111.998,111.998,111.994,111.996,70.76,False
'2018-09-18T06:51:00',111.995,112.003,111.984,111.987,152.61,111.997,112.006,111.988,111.99,129.06,True
'2018-09-18T06:52:00',111.986,111.993,111.986,111.993,17.07,111.99,111.995,111.99,111.994,32.35,False
'2018-09-18T06:53:00',111.993,111.993,111.986,111.992,24.35,111.995,111.995,111.989,111.994,49.72,True
'2018-09-18T06:54:00',111.992,112.005,111.989,112.005,82.57,111.994,112.008,111.993,112.008,76.66,True
'2018-09-18T06:55:00',112.007,112.011,112.004,112.007,113.46,112.009,112.015,112.007,112.011,104.94,True
'2018-09-18T06:56:00',112.007,112.01,112.007,112.009,63.92,112.012,112.014,112.011,112.013,100.05,False
'2018-09-18T06:57:00',112.008,112.01,112.005,112.008,111.47,112.013,112.013,112.007,112.011,100.94,False
'2018-09-18T06:58:00',112.008,112.008,112.0,112.004,64.39,112.011,112.011,112.003,112.007,57.52,False
'2018-09-18T06:59:00',112.004,112.008,111.992,112.003,128.58,112.007,112.011,111.995,112.006,112.52,True
'2018-09-18T07:00:00',112.003,112.01,112.003,112.01,92.29,112.007,112.013,112.006,112.013,94.56,False
'2018-09-18T07:01:00',112.01,112.01,112.0,112.007,65.4,112.013,112.013,112.003,112.01,81.35,False
'2018-09-18T07:02:00',112.007,112.007,111.98,111.991,105.47,112.01,112.01,111.983,111.993,97.88,True
'2018-09-18T07:03:00',111.991,111.995,111.981,111.995,82.23,111.994,111.998,111.984,111.996,83.61,False
'2018-09-18T07:04:00',111.995,111.996,111.987,111.992,74.48,111.998,111.999,111.989,111.994,58.8,False
'2018-09-18T07:05:00',111.992,112.003,111.984,111.99,83.95,111.995,112.005,111.986,111.993,73.88,True
'2018-09-18T07:06:00',111.99,111.996,111.983,111.991,111.34,111.991,111.997,111.986,111.993,80.49,False
'2018-09-18T07:07:00',111.99,111.99,111.977,111.984,126.92,111.993,111.993,111.98,111.986,81.42,True
'2018-09-18T07:08:00',111.984,111.991,111.984,111.991,41.9,111.986,111.993,111.986,111.993,49.63,True
'2018-09-18T07:09:00',111.991,111.997,111.991,111.996,59.81,111.993,112.0,111.993,111.998,67.97,True
'2018-09-18T07:10:00',111.995,112.021,111.995,112.018,84.99,111.997,112.024,111.997,112.021,98.63,False
'2018-09-18T07:11:00',112.017,112.022,112.015,112.015,149.08,112.02,112.025,112.018,112.018,152.88,True
'2018-09-18T07:12:00',112.016,112.022,112.016,112.022,98.88,112.019,112.025,112.019,112.025,106.47,False
'2018-09-18T07:13:00',112.022,112.022,112.006,112.006,112.35,112.025,112.025,112.008,112.009,75.44,True
'2018-09-18T07:14:00',112.005,112.019,112.003,112.019,88.85,112.008,112.021,112.006,112.021,89.99,True
'2018-09-18T07:15:00',112.018,112.023,112.018,112.021,53.01,112.021,112.026,112.021,112.024,68.66,False
'2018-09-18T07:16:00',112.02,112.024,112.019,112.021,67.65,112.022,112.027,112.021,112.024,66.34,False
'2018-09-18T07:17:00',112.02,112.02,112.003,112.003,49.7,112.022,112.022,112.005,112.005,36.53,False
'2018-09-18T07:18:00',112.002,112.005,111.996,111.996,88.31,112.006,112.007,111.999,111.999,67.22,True
'2018-09-18T07:19:00',111.997,112.009,111.997,112.007,97.37,111.998,112.011,111.998,112.009,108.28,False
'2018-09-18T07:20:00',112.006,112.011,112.006,112.007,26.49,112.009,112.013,112.009,112.009,61.51,False
'2018-09-18T07:21:00',112.006,112.007,111.996,112.003,61.73,112.008,112.009,111.998,112.006,58.46,True
'2018-09-18T07:22:00',112.003,112.004,111.997,112.004,59.64,112.006,112.007,112.0,112.007,26.18,False
'2018-09-18T07:23:00',112.007,112.007,112.002,112.004,42.01,112.009,112.009,112.004,112.007,24.17,False
'2018-09-18T07:24:00',112.005,112.005,111.997,111.997,32.4,112.008,112.008,112.0,112.0,49.37,False
'2018-09-18T07:25:00',111.998,112.0,111.995,111.995,49.77,111.999,112.001,111.998,111.998,36.3,False
'2018-09-18T07:26:00',111.995,111.995,111.984,111.984,50.65,111.998,111.998,111.987,111.987,26.0,False
'2018-09-18T07:27:00',111.984,111.987,111.979,111.979,91.03,111.987,111.988,111.981,111.981,45.62,True
'2018-09-18T07:28:00',111.98,111.989,111.979,111.989,31.47,111.981,111.992,111.981,111.992,24.38,False
'2018-09-18T07:29:00',111.99,111.99,111.984,111.984,51.86,111.993,111.993,111.986,111.987,42.3,False
'2018-09-18T07:30:00',111.984,111.99,111.983,111.984,117.93,111.986,111.992,111.986,111.986,75.3,False
'2018-09-18T07:31:00',111.984,111.985,111.979,111.983,33.45,111.986,111.987,111.982,111.986,41.27,False
'2018-09-18T07:32:00',111.982,111.982,111.972,111.972,40.47,111.984,111.984,111.975,111.975,44.0,True
'2018-09-18T07:33:00',111.972,111.983,111.972,111.973,55.78,111.975,111.986,111.975,111.976,51.5,True
'2018-09-18T07:34:00',111.973,111.978,111.973,111.977,37.12,111.976,111.98,111.976,111.978,37.63,True
'2018-09-18T07:35:00',111.977,111.986,111.977,111.982,43.1,111.979,111.988,111.979,111.984,51.74,False
'2018-09-18T07:36:00',111.98,111.982,111.973,111.974,79.96,111.982,111.983,111.975,111.975,58.87,True
'2018-09-18T07:37:00',111.973,111.978,111.973,111.977,54.43,111.976,111.981,111.976,111.98,32.23,True
'2018-09-18T07:38:00',111.978,111.98,111.978,111.978,9.05,111.981,111.982,111.981,111.981,18.43,False
'2018-09-18T07:39:00',111.978,111.978,111.975,111.976,20.6,111.981,111.981,111.977,111.979,29.18,True
'2018-09-18T07:40:00',111.977,111.985,111.977,111.984,40.53,111.979,111.987,111.979,111.986,37.24,True
'2018-09-18T07:41:00',111.986,111.989,111.985,111.987,82.54,111.989,111.992,111.987,111.989,56.36,False
'2018-09-18T07:42:00',111.986,111.992,111.984,111.986,63.8,111.989,111.995,111.987,111.989,54.8,True
'2018-09-18T07:43:00',111.986,111.989,111.986,111.988,23.93,111.989,111.991,111.989,111.991,22.39,False
'2018-09-18T07:44:00',111.988,111.989,111.983,111.983,29.73,111.991,111.992,111.986,111.986,23.31,False
'2018-09-18T07:45:00',111.983,111.985,111.978,111.979,47.04,111.986,111.988,111.981,111.982,26.67,True
'2018-09-18T07:46:00',111.979,111.983,111.978,111.98,49.41,111.982,111.986,111.981,111.983,31.85,True
'2018-09-18T07:47:00',111.982,111.984,111.98,111.984,55.69,111.984,111.987,111.983,111.987,56.68,False
'2018-09-18T07:48:00',111.984,111.987,111.979,111.98,87.2,111.987,111.99,111.981,111.983,97.37,False
'2018-09-18T07:49:00',111.979,111.986,111.976,111.976,82.95,111.982,111.988,111.978,111.978,65.47,False
'2018-09-18T07:50:00',111.976,111.978,111.971,111.972,114.4,111.978,111.981,111.974,111.975,65.56,False
'2018-09-18T07:51:00',111.972,111.972,111.961,111.966,101.48,111.975,111.975,111.963,111.969,66.42,False
'2018-09-18T07:52:00',111.967,111.972,111.958,111.959,151.05,111.97,111.973,111.961,111.962,107.32,True
'2018-09-18T07:53:00',111.96,111.968,111.959,111.964,131.15,111.965,111.972,111.962,111.966,108.52,False
'2018-09-18T07:54:00',111.965,111.967,111.961,111.962,81.46,111.967,111.969,111.964,111.966,65.65,True
'2018-09-18T07:55:00',111.962,111.967,111.958,111.967,107.85,111.967,111.97,111.962,111.97,102.35,True
'2018-09-18T07:56:00',111.967,111.97,111.958,111.97,94.98,111.97,111.973,111.961,111.972,84.23,False
'2018-09-18T07:57:00',111.968,111.973,111.958,111.962,111.31,111.972,111.976,111.962,111.965,124.04,True
'2018-09-18T07:58:00',111.961,111.97,111.961,111.97,30.14,111.964,111.972,111.964,111.972,37.12,False
'2018-09-18T07:59:00',111.969,111.973,111.968,111.969,36.02,111.97,111.975,111.97,111.973,42.22,False
'2018-09-18T08:00:00',111.969,111.98,111.953,111.953,127.63,111.972,111.982,111.955,111.957,125.18,False
'2018-09-18T08:01:00',111.953,111.958,111.949,111.95,83.4,111.957,111.962,111.951,111.951,122.7,False
'2018-09-18T08:02:00',111.95,111.957,111.947,111.948,106.94,111.953,111.958,111.95,111.951,117.27,True
'2018-09-18T08:03:00',111.947,111.959,111.946,111.953,74.97,111.95,111.961,111.949,111.956,84.35,False
'2018-09-18T08:04:00',111.953,111.955,111.941,111.942,138.98,111.956,111.958,111.944,111.945,95.73,True
'2018-09-18T08:05:00',111.942,111.95,111.937,111.947,121.83,111.945,111.953,111.94,111.95,73.17,True
'2018-09-18T08:06:00',111.954,111.955,111.939,111.953,81.07,111.957,111.958,111.942,111.956,91.14,True
'2018-09-18T08:07:00',111.955,111.975,111.955,111.967,67.58,111.958,111.978,111.958,111.97,99.53,True
'2018-09-18T08:08:00',111.968,111.994,111.964,111.988,120.49,111.971,111.996,111.967,111.99,179.4,False
'2018-09-18T08:09:00',111.99,111.992,111.979,111.982,156.23,111.991,111.995,111.981,111.984,154.21,False
'2018-09-18T08:10:00',111.982,111.982,111.968,111.974,92.15,111.984,111.984,111.97,111.976,103.15,True
'2018-09-18T08:11:00',111.974,111.984,111.961,111.981,112.7,111.976,111.987,111.964,111.984,115.8,True
'2018-09-18T08:12:00',111.981,112.068,111.981,112.068,150.16,111.984,112.07,111.984,112.069,235.05,False
'2018-09-18T08:13:00',112.068,112.07,112.043,112.048,205.39,112.07,112.071,112.046,112.051,194.45,True
'2018-09-18T08:14:00',112.049,112.064,112.046,112.064,133.1,112.052,112.067,112.049,112.067,170.85,True
'2018-09-18T08:15:00',112.065,112.075,112.064,112.073,165.85,112.067,112.077,112.065,112.075,195.87,False
'2018-09-18T08:16:00',112.073,112.08,112.062,112.071,163.19,112.076,112.082,112.065,112.073,97.22,True
'2018-09-18T08:17:00',112.071,112.194,112.066,112.159,251.99,112.072,112.197,112.067,112.161,225.47,True
'2018-09-18T08:18:00',112.158,112.186,112.141,112.183,257.21,112.161,112.188,112.144,112.185,220.51,False
'2018-09-18T08:19:00',112.185,112.197,112.174,112.183,210.03,112.186,112.199,112.178,112.185,172.56,True
'2018-09-18T08:20:00',112.183,112.194,112.181,112.186,220.47,112.185,112.196,112.183,112.189,181.91,True
'2018-09-18T08:21:00',112.186,112.261,112.186,112.234,289.53,112.189,112.265,112.188,112.237,293.39,False
'2018-09-18T08:22:00',112.236,112.248,112.215,112.216,179.62,112.238,112.251,112.218,112.219,183.77,True
'2018-09-18T08:23:00',112.216,112.253,112.215,112.24,274.51,112.219,112.256,112.218,112.243,213.34,False
'2018-09-18T08:24:00',112.241,112.248,112.229,112.231,216.02,112.243,112.251,112.231,112.234,205.01,False
'2018-09-18T08:25:00',112.231,112.24,112.227,112.229,187.49,112.233,112.242,112.23,112.232,143.85,False
'2018-09-18T08:26:00',112.228,112.233,112.213,112.226,247.98,112.231,112.236,112.215,112.229,251.53,True
'2018-09-18T08:27:00',112.225,112.239,112.216,112.239,214.24,112.228,112.241,112.218,112.241,146.4,True
'2018-09-18T08:28:00',112.238,112.25,112.233,112.244,305.79,112.239,112.252,112.235,112.247,192.54,True
'2018-09-18T08:29:00',112.244,112.252,112.232,112.252,206.84,112.248,112.255,112.235,112.255,139.57,False
'2018-09-18T08:30:00',112.252,112.264,112.232,112.232,248.9,112.256,112.267,112.236,112.236,222.33,False
'2018-09-18T08:31:00',112.232,112.239,112.224,112.224,242.58,112.236,112.242,112.227,112.227,187.55,True
'2018-09-18T08:32:00',112.225,112.23,112.216,112.229,239.97,112.228,112.232,112.218,112.231,240.94,False
'2018-09-18T08:33:00',112.228,112.235,112.223,112.228,148.88,112.23,112.237,112.225,112.23,108.64,False
'2018-09-18T08:34:00',112.227,112.227,112.216,112.223,102.72,112.23,112.23,112.218,112.225,132.18,False
'2018-09-18T08:35:00',112.223,112.23,112.218,112.218,144.13,112.226,112.232,112.221,112.221,144.33,True
'2018-09-18T08:36:00',112.218,112.225,112.217,112.224,101.21,112.221,112.227,112.22,112.226,178.4,True
'2018-09-18T08:37:00',112.224,112.227,112.217,112.227,103.68,112.226,112.229,112.219,112.229,127.69,False
'2018-09-18T08:38:00',112.229,112.23,112.206,112.217,150.86,112.231,112.232,112.21,112.219,168.96,True
'2018-09-18T08:39:00',112.218,112.222,112.218,112.221,116.36,112.221,112.225,112.219,112.224,88.0,False
'2018-09-18T08:40:00',112.221,112.226,112.216,112.217,145.53,112.225,112.229,112.219,112.221,164.16,True
'2018-09-18T08:41:00',112.217,112.231,112.217,112.231,103.19,112.221,112.234,112.22,112.234,104.52,False
'2018-09-18T08:42:00',112.228,112.228,112.212,112.219,116.28,112.23,112.23,112.213,112.221,192.48,True
'2018-09-18T08:43:00',112.22,112.228,112.209,112.22,149.54,112.222,112.23,112.212,112.221,154.56,False
'2018-09-18T08:44:00',112.219,112.221,112.207,112.217,90.34,112.22,112.224,112.209,112.22,119.38,True
'2018-09-18T08:45:00',112.219,112.23,112.219,112.228,134.63,112.222,112.232,112.222,112.231,137.14,True
'2018-09-18T08:46:00',112.228,112.235,112.228,112.233,120.89,112.231,112.238,112.23,112.236,147.83,True
'2018-09-18T08:47:00',112.233,112.248,112.233,112.239,119.73,112.236,112.251,112.236,112.242,112.8,True
'2018-09-18T08:48:00',112.239,112.252,112.238,112.249,134.46,112.242,112.254,112.241,112.252,148.77,True
'2018-09-18T08:49:00',112.249,112.262,112.249,112.261,72.91,112.252,112.264,112.252,112.264,81.43,True
'2018-09-18T08:50:00',112.258,112.277,112.258,112.271,131.51,112.261,112.28,112.261,112.274,156.81,False
'2018-09-18T08:51:00',112.271,112.272,112.243,112.246,140.88,112.273,112.273,112.245,112.249,171.34,True
'2018-09-18T08:52:00',112.247,112.247,112.246,112.247,38.1,112.249,112.25,112.249,112.25,30.33,False
'2018-09-18T08:53:00',112.247,112.248,112.221,112.221,114.14,112.25,112.25,112.223,112.223,80.86,True
'2018-09-18T08:54:00',112.22,112.234,112.22,112.233,57.34,112.222,112.236,112.222,112.236,44.31,False
'2018-09-18T08:55:00',112.233,112.238,112.217,112.22,128.08,112.236,112.241,112.22,112.222,140.0,False
'2018-09-18T08:56:00',112.22,112.22,112.215,112.216,57.73,112.222,112.223,112.218,112.219,71.21,True
'2018-09-18T08:57:00',112.217,112.222,112.208,112.221,100.53,112.219,112.225,112.211,112.224,137.83,False
'2018-09-18T08:58:00',112.221,112.228,112.208,112.22,114.36,112.224,112.23,112.21,112.221,135.3,True
'2018-09-18T08:59:00',112.217,112.23,112.215,112.225,107.98,112.218,112.232,112.217,112.228,145.64,False
'2018-09-18T09:00:00',112.225,112.235,112.171,112.177,267.6,112.228,112.238,112.173,112.179,272.13,False
'2018-09-18T09:01:00',112.179,112.179,112.058,112.142,413.49,112.18,112.18,112.06,112.145,420.12,False
'2018-09-18T09:02:00',112.144,112.16,112.049,112.07,406.0,112.147,112.165,112.051,112.072,436.63,True
'2018-09-18T09:03:00',112.073,112.087,112.048,112.074,245.71,112.076,112.09,112.051,112.076,324.7,False
'2018-09-18T09:04:00',112.074,112.079,112.056,112.07,199.95,112.077,112.081,112.058,112.074,243.87,True
'2018-09-18T09:05:00',112.071,112.107,112.071,112.096,247.36,112.074,112.11,112.074,112.099,253.88,False
'2018-09-18T09:06:00',112.094,112.094,112.064,112.065,272.12,112.097,112.097,112.067,112.068,256.67,False
'2018-09-18T09:07:00',112.065,112.07,112.044,112.048,240.89,112.068,112.072,112.046,112.051,225.51,False
'2018-09-18T09:08:00',112.049,112.067,111.932,111.975,405.88,112.051,112.07,111.936,111.979,365.95,True
'2018-09-18T09:09:00',111.979,111.998,111.979,111.989,225.33,111.981,112.0,111.981,111.992,298.31,False
'2018-09-18T09:10:00',111.987,112.001,111.979,111.983,153.07,111.99,112.002,111.982,111.986,235.69,True
'2018-09-18T09:11:00',111.984,111.989,111.956,111.989,242.73,111.986,111.992,111.959,111.992,338.08,True
'2018-09-18T09:12:00',111.988,112.001,111.984,111.997,168.43,111.991,112.004,111.986,111.999,207.99,True
'2018-09-18T09:13:00',111.997,112.02,111.997,112.019,136.21,112.0,112.022,112.0,112.021,149.64,True
'2018-09-18T09:14:00',112.018,112.023,112.013,112.019,135.14,112.021,112.026,112.016,112.022,138.77,False
'2018-09-18T09:15:00',112.019,112.02,112.013,112.017,109.39,112.022,112.022,112.016,112.02,123.46,True
'2018-09-18T09:16:00',112.018,112.024,112.016,112.019,115.07,112.02,112.026,112.018,112.022,99.72,False
'2018-09-18T09:17:00',112.02,112.025,111.982,111.995,148.8,112.023,112.028,111.985,111.998,173.67,False
'2018-09-18T09:18:00',111.994,111.994,111.977,111.978,170.5,111.996,111.997,111.979,111.98,134.37,True
'2018-09-18T09:19:00',111.979,111.981,111.968,111.981,174.31,111.981,111.984,111.97,111.984,190.21,False
'2018-09-18T09:20:00',111.981,111.992,111.951,111.961,218.42,111.984,111.994,111.953,111.963,228.75,True
'2018-09-18T09:21:00',111.959,111.981,111.952,111.98,118.9,111.961,111.983,111.954,111.983,167.4,False
'2018-09-18T09:22:00',111.98,111.989,111.97,111.976,146.32,111.981,111.992,111.972,111.978,96.13,False
'2018-09-18T09:23:00',111.976,111.976,111.963,111.969,117.29,111.979,111.979,111.966,111.971,113.43,False
'2018-09-18T09:24:00',111.969,111.97,111.914,111.923,183.38,111.972,111.972,111.916,111.926,175.4,True
'2018-09-18T09:25:00',111.924,111.965,111.919,111.959,142.25,111.927,111.968,111.921,111.962,222.6,True
'2018-09-18T09:26:00',111.959,111.982,111.959,111.969,133.56,111.962,111.985,111.962,111.972,163.8,False
'2018-09-18T09:27:00',111.968,111.982,111.949,111.949,114.55,111.971,111.985,111.951,111.951,108.82,True
'2018-09-18T09:28:00',111.948,111.971,111.944,111.971,131.24,111.951,111.974,111.947,111.974,155.58,True
'2018-09-18T09:29:00',111.972,111.979,111.969,111.976,89.3,111.974,111.982,111.972,111.978,136.75,True
'2018-09-18T09:30:00',111.976,111.987,111.968,111.987,107.88,111.978,111.989,111.969,111.988,148.48,True
'2018-09-18T09:31:00',111.986,112.025,111.985,112.005,191.35,111.989,112.027,111.987,112.007,165.71,True
'2018-09-18T09:32:00',112.004,112.019,111.997,112.019,173.53,112.006,112.022,111.999,112.022,170.58,False
'2018-09-18T09:33:00',112.019,112.022,112.012,112.017,145.54,112.021,112.025,112.015,112.019,137.06,True
'2018-09-18T09:34:00',112.016,112.022,112.011,112.02,99.16,112.019,112.025,112.014,112.023,89.86,False
'2018-09-18T09:35:00',112.02,112.026,112.016,112.018,100.54,112.023,112.029,112.019,112.021,112.64,False
'2018-09-18T09:36:00',112.018,112.024,112.011,112.011,142.88,112.021,112.026,112.014,112.014,144.55,False
'2018-09-18T09:37:00',112.012,112.012,111.996,111.997,182.13,112.014,112.014,111.999,112.0,154.68,False
'2018-09-18T09:38:00',111.997,111.998,111.965,111.973,118.76,112.0,112.001,111.968,111.976,119.8,False
'2018-09-18T09:39:00',111.974,111.975,111.924,111.928,162.82,111.977,111.978,111.927,111.93,153.57,True
'2018-09-18T09:40:00',111.933,111.964,111.92,111.963,112.65,111.935,111.966,111.922,111.965,133.38,False
'2018-09-18T09:41:00',111.963,111.964,111.943,111.962,114.74,111.964,111.966,111.945,111.965,113.09,False
'2018-09-18T09:42:00',111.962,111.962,111.937,111.959,123.13,111.965,111.965,111.939,111.961,112.2,False
'2018-09-18T09:43:00',111.958,111.968,111.931,111.951,115.05,111.961,111.969,111.934,111.954,182.64,True
'2018-09-18T09:44:00',111.953,111.969,111.953,111.96,74.23,111.955,111.971,111.955,111.962,149.99,True
'2018-09-18T09:45:00',111.96,111.989,111.96,111.988,87.56,111.962,111.991,111.962,111.991,145.88,False
'2018-09-18T09:46:00',111.987,111.992,111.98,111.984,97.61,111.99,111.994,111.982,111.986,109.81,False
'2018-09-18T09:47:00',111.983,111.983,111.959,111.959,113.99,111.985,111.986,111.96,111.961,90.27,False
'2018-09-18T09:48:00',111.961,111.964,111.958,111.959,56.05,111.963,111.967,111.96,111.961,59.0,True
'2018-09-18T09:49:00',111.958,111.976,111.953,111.971,88.33,111.96,111.977,111.955,111.974,82.76,True
'2018-09-18T09:50:00',111.971,111.976,111.962,111.976,126.74,111.973,111.978,111.964,111.978,87.22,False
'2018-09-18T09:51:00',111.976,111.98,111.968,111.971,81.09,111.979,111.983,111.97,111.972,77.16,False
'2018-09-18T09:52:00',111.971,111.971,111.964,111.964,76.41,111.973,111.973,111.966,111.966,64.36,False
'2018-09-18T09:53:00',111.962,111.964,111.952,111.952,72.55,111.963,111.966,111.954,111.955,64.73,False
'2018-09-18T09:54:00',111.955,111.965,111.947,111.947,108.06,111.956,111.968,111.949,111.949,99.06,True
'2018-09-18T09:55:00',111.945,111.962,111.941,111.962,124.12,111.948,111.965,111.943,111.965,158.3,False
'2018-09-18T09:56:00',111.962,111.962,111.946,111.952,115.86,111.965,111.965,111.948,111.954,91.67,True
'2018-09-18T09:57:00',111.951,111.96,111.945,111.959,85.97,111.954,111.963,111.947,111.962,92.51,True
'2018-09-18T09:58:00',111.959,111.961,111.958,111.961,71.82,111.962,111.963,111.96,111.962,50.87,True
'2018-09-18T09:59:00',111.961,111.967,111.951,111.967,122.42,111.963,111.97,111.954,111.97,106.34,False
'2018-09-18T10:00:00',111.967,111.967,111.956,111.962,192.55,111.969,111.97,111.958,111.963,122.72,False
'2018-09-18T10:01:00',111.961,111.965,111.96,111.961,153.91,111.964,111.967,111.962,111.963,82.5,False
'2018-09-18T10:02:00',111.962,111.962,111.88,111.902,275.71,111.964,111.964,111.883,111.904,229.1,False
'2018-09-18T10:03:00',111.902,111.913,111.896,111.899,121.98,111.903,111.916,111.898,111.901,113.8,False
'2018-09-18T10:04:00',111.9,111.901,111.888,111.893,92.66,111.902,111.903,111.891,111.894,103.73,True
'2018-09-18T10:05:00',111.892,111.909,111.892,111.909,94.96,111.894,111.911,111.894,111.911,127.78,False
'2018-09-18T10:06:00',111.908,111.914,111.902,111.909,102.99,111.91,111.917,111.904,111.911,116.59,True
'2018-09-18T10:07:00',111.909,111.92,111.902,111.919,73.97,111.912,111.922,111.905,111.922,82.34,True
'2018-09-18T10:08:00',111.92,111.921,111.909,111.92,57.6,111.922,111.923,111.911,111.922,42.16,True
'2018-09-18T10:09:00',111.92,111.941,111.92,111.939,84.44,111.923,111.943,111.922,111.941,121.46,False
'2018-09-18T10:10:00',111.939,111.945,111.93,111.933,91.23,111.942,111.947,111.932,111.936,100.69,False
'2018-09-18T10:11:00',111.933,111.934,111.924,111.924,71.66,111.936,111.936,111.926,111.926,82.63,False
'2018-09-18T10:12:00',111.925,111.925,111.893,111.919,117.32,111.927,111.927,111.895,111.921,126.41,True
'2018-09-18T10:13:00',111.919,111.928,111.914,111.923,96.77,111.921,111.931,111.915,111.925,100.94,True
'2018-09-18T10:14:00',111.923,111.928,111.912,111.928,137.04,111.925,111.93,111.914,111.929,104.98,False
'2018-09-18T10:15:00',111.927,111.927,111.915,111.915,54.18,111.928,111.928,111.917,111.917,55.87,False
'2018-09-18T10:16:00',111.915,111.915,111.908,111.911,92.51,111.917,111.917,111.91,111.913,58.08,True
'2018-09-18T10:17:00',111.91,111.912,111.908,111.912,41.16,111.913,111.915,111.91,111.914,50.53,True
'2018-09-18T10:18:00',111.912,111.934,111.908,111.929,102.34,111.913,111.935,111.911,111.932,83.97,True
'2018-09-18T10:19:00',111.932,111.938,111.93,111.934,95.68,111.933,111.94,111.932,111.935,87.82,False
'2018-09-18T10:20:00',111.938,111.938,111.927,111.928,93.69,111.94,111.94,111.929,111.929,50.3,True
'2018-09-18T10:21:00',111.927,111.938,111.927,111.937,63.14,111.929,111.94,111.929,111.939,42.59,True
'2018-09-18T10:22:00',111.937,111.946,111.936,111.944,56.49,111.939,111.948,111.938,111.946,43.87,True
'2018-09-18T10:23:00',111.943,111.951,111.937,111.951,84.46,111.945,111.954,111.94,111.954,58.81,False
'2018-09-18T10:24:00',111.953,111.956,111.936,111.943,73.99,111.955,111.959,111.938,111.946,73.67,True
'2018-09-18T10:25:00',111.944,111.964,111.944,111.964,91.42,111.946,111.966,111.946,111.966,80.09,False
'2018-09-18T10:26:00',111.964,111.973,111.956,111.959,174.61,111.966,111.975,111.958,111.961,146.15,False
'2018-09-18T10:27:00',111.961,111.962,111.955,111.955,107.63,111.962,111.964,111.958,111.958,95.09,False
'2018-09-18T10:28:00',111.954,111.954,111.948,111.949,58.42,111.955,111.955,111.95,111.951,50.83,False
'2018-09-18T10:29:00',111.949,111.954,111.946,111.947,73.63,111.95,111.956,111.948,111.95,65.54,False
'2018-09-18T10:30:00',111.947,111.949,111.934,111.938,136.37,111.949,111.951,111.936,111.941,97.29,False
'2018-09-18T10:31:00',111.938,111.94,111.93,111.936,87.05,111.941,111.942,111.932,111.937,93.59,False
'2018-09-18T10:32:00',111.936,111.941,111.927,111.929,129.54,111.938,111.944,111.929,111.932,87.12,False
'2018-09-18T10:33:00',111.93,111.932,111.924,111.926,102.6,111.932,111.934,111.926,111.928,85.01,False
'2018-09-18T10:34:00',111.926,111.926,111.921,111.924,56.11,111.928,111.928,111.923,111.927,41.61,True
'2018-09-18T10:35:00',111.925,111.931,111.925,111.93,78.01,111.927,111.933,111.927,111.933,53.95,True
'2018-09-18T10:36:00',111.93,111.937,111.93,111.936,51.82,111.933,111.94,111.933,111.939,24.07,False
'2018-09-18T10:37:00',111.936,111.938,111.933,111.933,77.96,111.938,111.941,111.935,111.936,66.19,True
'2018-09-18T10:38:00',111.933,111.947,111.933,111.946,64.79,111.935,111.949,111.935,111.947,83.02,True
'2018-09-18T10:39:00',111.946,111.953,111.946,111.949,98.95,111.947,111.956,111.947,111.952,75.57,False
'2018-09-18T10:40:00',111.948,111.96,111.945,111.948,151.52,111.95,111.962,111.948,111.951,152.4,True
'2018-09-18T10:41:00',111.949,111.956,111.949,111.956,77.57,111.951,111.959,111.951,111.959,85.19,True
'2018-09-18T10:42:00',111.956,111.96,111.951,111.958,90.68,111.958,111.962,111.954,111.96,122.93,True
'2018-09-18T10:43:00',111.957,111.968,111.957,111.964,76.05,111.96,111.971,111.959,111.967,83.62,False
'2018-09-18T10:44:00',111.967,111.971,111.961,111.961,110.72,111.968,111.973,111.963,111.963,119.83,True
'2018-09-18T10:45:00',111.961,111.97,111.961,111.969,75.36,111.964,111.972,111.964,111.971,93.7,True
'2018-09-18T10:46:00',111.969,111.977,111.969,111.976,48.48,111.972,111.98,111.971,111.977,58.23,True
'2018-09-18T10:47:00',111.976,111.977,111.976,111.976,53.76,111.978,111.979,111.978,111.979,74.09,True
'2018-09-18T10:48:00',111.978,111.985,111.978,111.983,98.62,111.979,111.988,111.979,111.985,114.67,False
'2018-09-18T10:49:00',111.984,111.986,111.975,111.975,132.3,111.985,111.988,111.978,111.978,87.62,True
'2018-09-18T10:50:00',111.975,111.981,111.97,111.977,145.38,111.978,111.982,111.972,111.979,124.54,False
'2018-09-18T10:51:00',111.976,111.976,111.973,111.975,23.25,111.979,111.979,111.976,111.977,43.88,True
'2018-09-18T10:52:00',111.975,111.982,111.975,111.982,31.06,111.977,111.984,111.977,111.984,67.8,True
'2018-09-18T10:53:00',111.982,111.988,111.982,111.987,84.38,111.984,111.991,111.984,111.988,95.28,False
'2018-09-18T10:54:00',111.987,111.987,111.974,111.975,41.85,111.989,111.989,111.977,111.978,47.52,False
'2018-09-18T10:55:00',111.975,111.977,111.974,111.974,26.22,111.978,111.98,111.976,111.976,46.02,False
'2018-09-18T10:56:00',111.973,111.98,111.971,111.972,88.57,111.976,111.982,111.973,111.973,72.91,False
'2018-09-18T10:57:00',111.971,111.98,111.964,111.964,71.72,111.973,111.983,111.966,111.966,128.34,False
'2018-09-18T10:58:00',111.966,111.975,111.962,111.962,65.6,111.968,111.978,111.964,111.965,60.66,False
'2018-09-18T10:59:00',111.962,111.963,111.956,111.962,74.17,111.965,111.965,111.958,111.965,94.41,False
'2018-09-18T11:00:00',111.962,111.962,111.946,111.959,105.89,111.963,111.965,111.95,111.961,100.37,False
'2018-09-18T11:01:00',111.959,111.96,111.943,111.944,84.34,111.962,111.964,111.945,111.946,78.44,False
'2018-09-18T11:02:00',111.942,111.944,111.933,111.939,88.34,111.946,111.947,111.935,111.941,96.36,True
'2018-09-18T11:03:00',111.939,111.943,111.934,111.943,65.59,111.941,111.946,111.937,111.946,71.75,True
'2018-09-18T11:04:00',111.944,111.952,111.944,111.952,108.19,111.947,111.954,111.947,111.954,91.83,True
'2018-09-18T11:05:00',111.952,111.964,111.952,111.957,87.24,111.955,111.966,111.955,111.959,105.78,False
'2018-09-18T11:06:00',111.957,111.958,111.942,111.943,171.75,111.959,111.96,111.945,111.947,130.08,False
'2018-09-18T11:07:00',111.943,111.946,111.928,111.928,88.04,111.947,111.949,111.93,111.93,116.65,True
'2018-09-18T11:08:00',111.929,111.945,111.929,111.945,149.54,111.931,111.948,111.931,111.948,125.49,False
'2018-09-18T11:09:00',111.945,111.945,111.937,111.938,82.06,111.947,111.948,111.939,111.941,63.73,False
'2018-09-18T11:10:00',111.937,111.937,111.927,111.93,158.42,111.94,111.94,111.93,111.934,103.53,False
'2018-09-18T11:11:00',111.93,111.932,111.922,111.93,78.72,111.933,111.935,111.924,111.932,81.56,True
'2018-09-18T11:12:00',111.929,111.935,111.926,111.934,115.37,111.932,111.938,111.928,111.937,96.36,False
'2018-09-18T11:13:00',111.934,111.941,111.923,111.923,112.54,111.938,111.944,111.926,111.926,104.76,False
'2018-09-18T11:14:00',111.923,111.924,111.911,111.921,92.35,111.926,111.927,111.913,111.922,114.89,True
'2018-09-18T11:15:00',111.921,111.932,111.92,111.932,55.7,111.922,111.934,111.922,111.934,64.64,True
'2018-09-18T11:16:00',111.932,111.936,111.927,111.932,48.7,111.934,111.938,111.928,111.935,70.48,True
'2018-09-18T11:17:00',111.932,111.949,111.93,111.949,62.36,111.935,111.952,111.932,111.952,95.55,True
'2018-09-18T11:18:00',111.947,111.958,111.944,111.956,80.91,111.95,111.962,111.947,111.958,77.7,True
'2018-09-18T11:19:00',111.956,111.962,111.955,111.962,66.55,111.959,111.965,111.958,111.965,65.04,False
'2018-09-18T11:20:00',111.962,111.964,111.96,111.961,57.99,111.965,111.966,111.963,111.964,46.38,False
'2018-09-18T11:21:00',111.96,111.962,111.948,111.959,151.94,111.964,111.965,111.951,111.963,118.94,False
'2018-09-18T11:22:00',111.959,111.961,111.954,111.959,59.85,111.962,111.963,111.956,111.963,30.63,False
'2018-09-18T11:23:00',111.959,111.959,111.954,111.956,73.24,111.962,111.962,111.957,111.959,40.21,False
'2018-09-18T11:24:00',111.956,111.956,111.944,111.946,72.29,111.959,111.959,111.947,111.949,50.76,False
'2018-09-18T11:25:00',111.948,111.952,111.939,111.939,69.23,111.949,111.955,111.942,111.942,52.48,False
'2018-09-18T11:26:00',111.939,111.942,111.938,111.939,65.12,111.942,111.945,111.941,111.942,78.57,False
'2018-09-18T11:27:00',111.938,111.938,111.936,111.936,33.17,111.941,111.941,111.939,111.939,20.76,False
'2018-09-18T11:28:00',111.936,111.936,111.927,111.929,60.04,111.939,111.939,111.93,111.932,61.08,True
'2018-09-18T11:29:00',111.928,111.932,111.927,111.93,95.22,111.931,111.935,111.931,111.933,98.61,False
'2018-09-18T11:30:00',111.929,111.929,111.912,111.912,140.92,111.93,111.93,111.914,111.914,126.47,False
'2018-09-18T11:31:00',111.904,111.907,111.9,111.907,97.43,111.906,111.911,111.903,111.91,71.78,True
'2018-09-18T11:32:00',111.907,111.922,111.906,111.919,120.26,111.91,111.924,111.91,111.921,95.13,True
'2018-09-18T11:33:00',111.92,111.927,111.919,111.927,31.75,111.922,111.93,111.922,111.93,34.49,True
'2018-09-18T11:34:00',111.931,111.94,111.928,111.94,95.99,111.932,111.944,111.93,111.943,67.91,True
'2018-09-18T11:35:00',111.939,111.944,111.935,111.941,69.94,111.943,111.947,111.938,111.943,81.87,False
'2018-09-18T11:36:00',111.942,111.942,111.929,111.933,58.95,111.944,111.944,111.932,111.935,70.31,False
'2018-09-18T11:37:00',111.932,111.932,111.913,111.918,47.5,111.934,111.934,111.916,111.922,30.66,True
'2018-09-18T11:38:00',111.918,111.927,111.915,111.923,123.92,111.921,111.931,111.918,111.926,99.03,False
'2018-09-18T11:39:00',111.923,111.926,111.914,111.917,75.64,111.925,111.928,111.917,111.92,74.48,False
'2018-09-18T11:40:00',111.918,111.921,111.916,111.916,81.26,111.92,111.923,111.918,111.919,95.0,True
'2018-09-18T11:41:00',111.916,111.921,111.914,111.921,58.63,111.919,111.924,111.916,111.924,46.63,True
'2018-09-18T11:42:00',111.923,111.927,111.923,111.926,55.55,111.926,111.93,111.926,111.928,57.52,True
'2018-09-18T11:43:00',111.925,111.927,111.925,111.926,33.22,111.927,111.929,111.927,111.929,41.49,True
'2018-09-18T11:44:00',111.926,111.927,111.921,111.927,129.42,111.929,111.93,111.925,111.93,113.42,False
'2018-09-18T11:45:00',111.927,111.932,111.921,111.921,167.18,111.93,111.935,111.924,111.924,133.72,True
'2018-09-18T11:46:00',111.919,111.931,111.917,111.931,115.83,111.921,111.934,111.92,111.934,68.96,True
'2018-09-18T11:47:00',111.931,111.932,111.931,111.932,36.21,111.933,111.935,111.933,111.935,29.83,True
'2018-09-18T11:48:00',111.932,111.933,111.931,111.932,54.13,111.936,111.936,111.932,111.936,39.39,True
'2018-09-18T11:49:00',111.933,111.944,111.932,111.944,63.09,111.936,111.948,111.934,111.948,74.52,True
'2018-09-18T11:50:00',111.944,111.953,111.944,111.952,97.34,111.948,111.957,111.948,111.955,116.54,True
'2018-09-18T11:51:00',111.952,111.957,111.952,111.957,72.02,111.955,111.961,111.954,111.961,76.17,False
'2018-09-18T11:52:00',111.957,111.957,111.951,111.957,104.39,111.96,111.961,111.955,111.961,78.66,True
'2018-09-18T11:53:00',111.958,111.962,111.956,111.962,78.59,111.961,111.964,111.959,111.964,113.82,False
'2018-09-18T11:54:00',111.961,111.964,111.957,111.958,169.57,111.964,111.967,111.961,111.961,117.52,True
'2018-09-18T11:55:00',111.958,111.962,111.958,111.962,135.85,111.961,111.966,111.961,111.965,105.91,True
'2018-09-18T11:56:00',111.962,111.963,111.96,111.963,78.39,111.965,111.967,111.964,111.967,86.49,True
'2018-09-18T11:57:00',111.963,111.982,111.961,111.979,98.17,111.967,111.985,111.964,111.983,114.6,True
'2018-09-18T11:58:00',111.979,111.994,111.976,111.98,175.38,111.98,111.997,111.98,111.983,206.18,True
'2018-09-18T11:59:00',111.981,112.005,111.981,112.003,145.71,111.984,112.008,111.984,112.006,152.96,True
'2018-09-18T12:00:00',112.002,112.018,112.0,112.013,188.9,112.004,112.021,112.003,112.016,147.57,True
'2018-09-18T12:01:00',112.012,112.015,112.007,112.015,74.42,112.016,112.017,112.011,112.017,93.74,True
'2018-09-18T12:02:00',112.015,112.032,112.014,112.031,54.52,112.018,112.035,112.016,112.034,88.66,True
'2018-09-18T12:03:00',112.031,112.037,112.027,112.032,188.15,112.034,112.04,112.029,112.034,129.01,False
'2018-09-18T12:04:00',112.031,112.031,112.018,112.018,101.07,112.034,112.034,112.019,112.02,87.12,False
'2018-09-18T12:05:00',112.017,112.017,112.005,112.005,130.01,112.019,112.019,112.007,112.007,48.94,False
'2018-09-18T12:06:00',112.004,112.006,111.996,111.997,83.86,112.007,112.008,111.997,111.999,44.73,False
'2018-09-18T12:07:00',111.998,112.006,111.992,111.992,122.39,111.999,112.007,111.993,111.995,84.16,True
'2018-09-18T12:08:00',111.991,112.01,111.99,112.007,168.79,111.992,112.011,111.992,112.01,123.22,True
'2018-09-18T12:09:00',112.008,112.031,112.008,112.031,125.53,112.011,112.035,112.011,112.035,108.76,False
'2018-09-18T12:10:00',112.033,112.036,112.029,112.031,111.96,112.036,112.037,112.032,112.033,93.59,False
'2018-09-18T12:11:00',112.031,112.035,112.026,112.029,107.08,112.034,112.038,112.028,112.031,68.95,True
'2018-09-18T12:12:00',112.029,112.036,112.027,112.034,110.26,112.03,112.038,112.029,112.036,75.23,True
'2018-09-18T12:13:00',112.033,112.05,112.033,112.046,97.89,112.036,112.053,112.036,112.049,103.28,True
'2018-09-18T12:14:00',112.047,112.062,112.046,112.057,82.6,112.049,112.065,112.048,112.059,141.71,True
'2018-09-18T12:15:00',112.056,112.071,112.056,112.07,105.53,112.059,112.074,112.059,112.072,171.88,True
'2018-09-18T12:16:00',112.071,112.072,112.067,112.071,86.18,112.073,112.074,112.069,112.073,153.01,False
'2018-09-18T12:17:00',112.071,112.077,112.069,112.071,77.46,112.073,112.079,112.073,112.073,128.86,False
'2018-09-18T12:18:00',112.071,112.071,112.067,112.067,100.51,112.072,112.073,112.069,112.07,161.19,True
'2018-09-18T12:19:00',112.068,112.073,112.067,112.068,81.61,112.07,112.075,112.07,112.07,117.84,False
'2018-09-18T12:20:00',112.068,112.068,112.064,112.068,96.63,112.07,112.07,112.066,112.07,145.54,True
'2018-09-18T12:21:00',112.068,112.072,112.067,112.071,96.22,112.07,112.074,112.07,112.073,94.91,True
'2018-09-18T12:22:00',112.071,112.078,112.07,112.077,51.12,112.074,112.08,112.073,112.079,125.73,True
'2018-09-18T12:23:00',112.078,112.083,112.076,112.077,85.63,112.079,112.086,112.077,112.08,88.75,True
'2018-09-18T12:24:00',112.077,112.082,112.076,112.082,43.57,112.079,112.085,112.079,112.085,43.67,False
'2018-09-18T12:25:00',112.082,112.082,112.079,112.081,56.45,112.085,112.085,112.081,112.084,55.45,True
'2018-09-18T12:26:00',112.081,112.082,112.073,112.082,124.42,112.084,112.085,112.076,112.085,114.3,False
'2018-09-18T12:27:00',112.082,112.088,112.082,112.082,88.15,112.085,112.091,112.085,112.085,128.55,False
'2018-09-18T12:28:00',112.082,112.082,112.07,112.072,119.18,112.085,112.085,112.074,112.075,153.0,True
'2018-09-18T12:29:00',112.073,112.082,112.073,112.077,45.98,112.075,112.084,112.075,112.08,63.08,True
'2018-09-18T12:30:00',112.076,112.088,112.076,112.087,81.86,112.08,112.091,112.078,112.091,63.71,True
'2018-09-18T12:31:00',112.087,112.099,112.087,112.098,123.94,112.091,112.102,112.091,112.101,111.61,False
'2018-09-18T12:32:00',112.1,112.1,112.086,112.095,111.91,112.102,112.102,112.089,112.097,179.34,True
'2018-09-18T12:33:00',112.094,112.101,112.092,112.101,111.24,112.097,112.104,112.096,112.104,123.74,False
'2018-09-18T12:34:00',112.1,112.1,112.09,112.1,105.67,112.102,112.103,112.092,112.103,67.74,True
'2018-09-18T12:35:00',112.1,112.119,112.1,112.118,252.46,112.103,112.124,112.103,112.122,229.93,False
'2018-09-18T12:36:00',112.118,112.118,112.096,112.101,134.8,112.121,112.121,112.099,112.103,186.96,False
'2018-09-18T12:37:00',112.101,112.101,112.097,112.097,35.24,112.103,112.103,112.099,112.099,49.22,False
'2018-09-18T12:38:00',112.096,112.096,112.085,112.092,122.8,112.098,112.099,112.089,112.096,148.4,True
'2018-09-18T12:39:00',112.093,112.102,112.093,112.1,94.83,112.097,112.105,112.095,112.105,141.2,False
'2018-09-18T12:40:00',112.1,112.103,112.096,112.096,59.43,112.103,112.106,112.098,112.1,55.28,True
'2018-09-18T12:41:00',112.096,112.113,112.096,112.105,113.79,112.099,112.116,112.099,112.108,108.42,False
'2018-09-18T12:42:00',112.106,112.106,112.087,112.088,119.23,112.108,112.108,112.089,112.091,129.86,True
'2018-09-18T12:43:00',112.087,112.092,112.084,112.089,94.18,112.09,112.096,112.087,112.092,108.14,False
'2018-09-18T12:44:00',112.088,112.091,112.086,112.087,160.42,112.092,112.094,112.089,112.09,149.28,True
'2018-09-18T12:45:00',112.087,112.094,112.086,112.092,88.36,112.09,112.096,112.09,112.095,77.0,True
'2018-09-18T12:46:00',112.092,112.096,112.086,112.094,69.11,112.094,112.098,112.09,112.097,58.74,False
'2018-09-18T12:47:00',112.094,112.095,112.08,112.081,89.31,112.097,112.097,112.083,112.084,74.47,True
'2018-09-18T12:48:00',112.081,112.094,112.08,112.094,80.59,112.084,112.097,112.083,112.096,90.89,False
'2018-09-18T12:49:00',112.094,112.094,112.088,112.092,127.41,112.097,112.097,112.091,112.094,119.96,True
'2018-09-18T12:50:00',112.092,112.099,112.09,112.099,79.26,112.095,112.103,112.092,112.103,90.67,True
'2018-09-18T12:51:00',112.099,112.106,112.099,112.105,78.33,112.103,112.108,112.102,112.108,74.88,True
'2018-09-18T12:52:00',112.106,112.112,112.106,112.111,89.36,112.109,112.115,112.109,112.113,85.59,True
'2018-09-18T12:53:00',112.11,112.124,112.11,112.124,82.57,112.113,112.128,112.113,112.127,53.93,True
'2018-09-18T12:54:00',112.124,112.131,112.118,112.131,110.38,112.127,112.134,112.121,112.133,89.14,True
'2018-09-18T12:55:00',112.13,112.135,112.129,112.132,97.1,112.133,112.138,112.132,112.135,118.93,False
'2018-09-18T12:56:00',112.132,112.132,112.116,112.117,85.28,112.135,112.135,112.118,112.12,104.75,False
'2018-09-18T12:57:00',112.116,112.117,112.113,112.116,98.86,112.119,112.12,112.116,112.118,80.14,True
'2018-09-18T12:58:00',112.116,112.117,112.11,112.117,139.0,112.119,112.119,112.114,112.119,121.39,True
'2018-09-18T12:59:00',112.117,112.13,112.116,112.13,111.79,112.119,112.133,112.119,112.133,111.93,True
'2018-09-18T13:00:00',112.13,112.138,112.127,112.137,126.07,112.133,112.141,112.131,112.141,127.65,False
'2018-09-18T13:01:00',112.137,112.141,112.134,112.134,83.83,112.141,112.143,112.136,112.136,74.47,True
'2018-09-18T13:02:00',112.134,112.148,112.134,112.148,66.17,112.137,112.15,112.136,112.15,51.48,False
'2018-09-18T13:03:00',112.146,112.148,112.143,112.147,75.64,112.148,112.15,112.146,112.15,75.41,False
'2018-09-18T13:04:00',112.148,112.149,112.142,112.147,99.57,112.15,112.151,112.146,112.15,79.45,False
'2018-09-18T13:05:00',112.147,112.147,112.136,112.14,105.94,112.149,112.149,112.138,112.143,92.39,False
'2018-09-18T13:06:00',112.14,112.141,112.137,112.137,78.65,112.142,112.144,112.138,112.139,101.6,False
'2018-09-18T13:07:00',112.137,112.137,112.13,112.134,74.74,112.139,112.14,112.133,112.136,66.21,False
'2018-09-18T13:08:00',112.134,112.134,112.128,112.129,82.73,112.136,112.137,112.13,112.132,65.69,False
'2018-09-18T13:09:00',112.129,112.129,112.128,112.128,87.46,112.132,112.133,112.132,112.132,62.15,True
'2018-09-18T13:10:00',112.129,112.131,112.129,112.13,34.53,112.132,112.134,112.132,112.133,44.67,True
'2018-09-18T13:11:00',112.13,112.131,112.129,112.13,17.87,112.133,112.134,112.133,112.134,26.37,False
'2018-09-18T13:12:00',112.129,112.129,112.122,112.122,38.55,112.133,112.133,112.125,112.126,30.62,False
'2018-09-18T13:13:00',112.122,112.122,112.109,112.118,106.71,112.124,112.125,112.111,112.121,76.41,False
'2018-09-18T13:14:00',112.117,112.117,112.11,112.111,150.78,112.119,112.12,112.113,112.113,109.8,False
'2018-09-18T13:15:00',112.112,112.114,112.107,112.107,123.48,112.114,112.116,112.11,112.11,71.43,False
'2018-09-18T13:16:00',112.106,112.106,112.103,112.103,86.87,112.108,112.108,112.105,112.107,55.44,True
'2018-09-18T13:17:00',112.104,112.115,112.104,112.113,128.41,112.108,112.117,112.108,112.116,98.6,False
'2018-09-18T13:18:00',112.112,112.119,112.109,112.111,132.76,112.116,112.122,112.112,112.113,109.57,False
'2018-09-18T13:19:00',112.11,112.11,112.096,112.096,151.9,112.113,112.113,112.099,112.1,113.15,False
'2018-09-18T13:20:00',112.096,112.098,112.092,112.093,91.12,112.097,112.1,112.095,112.096,43.13,False
'2018-09-18T13:21:00',112.093,112.093,112.092,112.092,52.02,112.096,112.096,112.094,112.096,60.24,False
'2018-09-18T13:22:00',112.092,112.093,112.085,112.087,102.95,112.095,112.096,112.088,112.091,99.95,False
'2018-09-18T13:23:00',112.087,112.089,112.073,112.074,122.83,112.091,112.092,112.077,112.077,128.28,False
'2018-09-18T13:24:00',112.075,112.079,112.067,112.071,78.51,112.078,112.082,112.07,112.075,92.56,False
'2018-09-18T13:25:00',112.072,112.073,112.067,112.069,82.34,112.075,112.076,112.07,112.072,70.68,False
'2018-09-18T13:26:00',112.069,112.075,112.069,112.069,61.37,112.072,112.077,112.072,112.072,72.26,False
'2018-09-18T13:27:00',112.068,112.07,112.06,112.069,87.84,112.072,112.072,112.062,112.071,114.81,False
'2018-09-18T13:28:00',112.068,112.069,112.066,112.068,89.78,112.071,112.071,112.069,112.07,51.45,True
'2018-09-18T13:29:00',112.069,112.073,112.068,112.073,97.67,112.07,112.076,112.07,112.076,86.17,False
'2018-09-18T13:30:00',112.072,112.073,112.072,112.072,70.25,112.076,112.077,112.074,112.074,46.82,False
'2018-09-18T13:31:00',112.072,112.074,112.07,112.071,115.06,112.075,112.078,112.072,112.073,119.1,False
'2018-09-18T13:32:00',112.071,112.076,112.07,112.071,73.39,112.073,112.079,112.073,112.073,59.88,False
'2018-09-18T13:33:00',112.07,112.07,112.068,112.068,62.48,112.073,112.073,112.07,112.071,84.4,True
'2018-09-18T13:34:00',112.068,112.069,112.067,112.069,65.0,112.071,112.072,112.07,112.072,69.05,True
'2018-09-18T13:35:00',112.069,112.075,112.068,112.073,44.7,112.072,112.077,112.071,112.076,73.81,True
'2018-09-18T13:36:00',112.073,112.112,112.073,112.112,134.69,112.076,112.115,112.075,112.115,175.8,True
'2018-09-18T13:37:00',112.112,112.123,112.108,112.12,237.36,112.116,112.125,112.11,112.123,162.95,False
'2018-09-18T13:38:00',112.12,112.121,112.112,112.117,189.28,112.123,112.125,112.116,112.12,210.02,False
'2018-09-18T13:39:00',112.116,112.127,112.106,112.109,216.33,112.12,112.129,112.109,112.111,138.53,False
'2018-09-18T13:40:00',112.109,112.114,112.102,112.103,55.71,112.111,112.116,112.104,112.104,39.24,False
'2018-09-18T13:41:00',112.102,112.102,112.096,112.097,113.23,112.104,112.104,112.098,112.098,54.36,False
'2018-09-18T13:42:00',112.097,112.097,112.092,112.096,94.15,112.099,112.099,112.095,112.097,42.82,False
'2018-09-18T13:43:00',112.096,112.096,112.084,112.085,137.35,112.098,112.098,112.086,112.089,77.09,True
'2018-09-18T13:44:00',112.087,112.098,112.086,112.098,55.4,112.089,112.1,112.088,112.099,108.19,False
'2018-09-18T13:45:00',112.098,112.098,112.073,112.074,147.12,112.1,112.1,112.075,112.076,101.07,False
'2018-09-18T13:46:00',112.074,112.079,112.055,112.059,243.1,112.076,112.082,112.057,112.062,152.59,False
'2018-09-18T13:47:00',112.061,112.063,112.053,112.053,106.78,112.063,112.067,112.055,112.055,66.25,False
'2018-09-18T13:48:00',112.052,112.058,112.049,112.049,109.41,112.055,112.06,112.051,112.052,84.72,True
'2018-09-18T13:49:00',112.049,112.054,112.049,112.054,111.67,112.052,112.057,112.051,112.057,102.62,False
'2018-09-18T13:50:00',112.054,112.055,112.047,112.049,74.89,112.057,112.058,112.05,112.052,71.96,False
'2018-09-18T13:51:00',112.049,112.049,112.048,112.048,54.78,112.051,112.052,112.05,112.051,49.09,True
'2018-09-18T13:52:00',112.048,112.063,112.048,112.062,83.43,112.051,112.064,112.051,112.063,109.95,True
'2018-09-18T13:53:00',112.062,112.076,112.062,112.073,61.42,112.064,112.078,112.064,112.076,54.82,False
'2018-09-18T13:54:00',112.074,112.074,112.053,112.054,122.78,112.077,112.077,112.055,112.057,74.5,True
'2018-09-18T13:55:00',112.055,112.06,112.052,112.059,126.45,112.057,112.062,112.055,112.061,77.74,True
'2018-09-18T13:56:00',112.06,112.091,112.06,112.086,154.74,112.063,112.093,112.063,112.089,111.86,True
'2018-09-18T13:57:00',112.086,112.111,112.086,112.106,137.29,112.088,112.113,112.088,112.109,121.42,True
'2018-09-18T13:58:00',112.106,112.119,112.106,112.119,58.16,112.109,112.121,112.109,112.121,84.06,False
'2018-09-18T13:59:00',112.12,112.126,112.114,112.117,70.9,112.122,112.128,112.117,112.12,104.19,False
'2018-09-18T14:00:00',112.117,112.122,112.116,112.117,85.22,112.119,112.125,112.118,112.119,88.75,False
'2018-09-18T14:01:00',112.117,112.117,112.105,112.11,95.29,112.118,112.118,112.108,112.113,71.13,True
'2018-09-18T14:02:00',112.109,112.122,112.109,112.121,104.39,112.113,112.125,112.112,112.125,75.15,True
'2018-09-18T14:03:00',112.121,112.156,112.121,112.153,186.73,112.124,112.159,112.124,112.156,185.9,True
'2018-09-18T14:04:00',112.154,112.169,112.144,112.169,134.62,112.157,112.172,112.146,112.17,132.4,True
'2018-09-18T14:05:00',112.169,112.19,112.166,112.178,100.62,112.172,112.192,112.169,112.181,150.14,False
'2018-09-18T14:06:00',112.178,112.179,112.15,112.151,72.81,112.181,112.181,112.152,112.153,153.92,False
'2018-09-18T14:07:00',112.152,112.153,112.124,112.134,108.69,112.155,112.155,112.127,112.136,114.17,True
'2018-09-18T14:08:00',112.134,112.143,112.134,112.139,77.5,112.136,112.146,112.136,112.14,60.74,True
'2018-09-18T14:09:00',112.138,112.147,112.136,112.147,41.63,112.139,112.149,112.138,112.149,60.22,False
'2018-09-18T14:10:00',112.15,112.154,112.136,112.145,71.18,112.151,112.156,112.138,112.147,60.89,True
'2018-09-18T14:11:00',112.146,112.156,112.146,112.155,44.41,112.148,112.157,112.148,112.156,53.48,True
'2018-09-18T14:12:00',112.156,112.18,112.151,112.171,92.38,112.157,112.182,112.153,112.173,105.81,True
'2018-09-18T14:13:00',112.173,112.174,112.156,112.172,135.31,112.174,112.176,112.158,112.174,95.16,False
'2018-09-18T14:14:00',112.171,112.173,112.165,112.172,72.25,112.173,112.175,112.168,112.174,33.78,False
'2018-09-18T14:15:00',112.173,112.175,112.16,112.164,120.24,112.174,112.176,112.162,112.166,53.94,True
'2018-09-18T14:16:00',112.164,112.174,112.16,112.168,76.37,112.166,112.176,112.162,112.17,51.7,False
'2018-09-18T14:17:00',112.17,112.179,112.165,112.165,73.76,112.173,112.181,112.167,112.168,72.08,True
'2018-09-18T14:18:00',112.166,112.171,112.156,112.168,56.99,112.168,112.172,112.158,112.17,77.48,False
'2018-09-18T14:19:00',112.166,112.166,112.16,112.163,93.76,112.168,112.168,112.162,112.165,85.19,True
'2018-09-18T14:20:00',112.166,112.187,112.166,112.178,83.03,112.167,112.189,112.167,112.18,91.58,True
'2018-09-18T14:21:00',112.179,112.194,112.178,112.192,92.05,112.181,112.195,112.18,112.194,73.24,True
'2018-09-18T14:22:00',112.192,112.204,112.19,112.195,97.05,112.194,112.206,112.192,112.197,73.45,True
'2018-09-18T14:23:00',112.194,112.206,112.189,112.204,123.65,112.196,112.207,112.19,112.206,71.72,True
'2018-09-18T14:24:00',112.203,112.215,112.203,112.208,118.16,112.205,112.217,112.205,112.209,62.84,True
'2018-09-18T14:25:00',112.208,112.229,112.208,112.221,146.52,112.21,112.231,112.21,112.223,111.69,False
'2018-09-18T14:26:00',112.223,112.232,112.214,112.214,117.19,112.225,112.234,112.216,112.216,93.07,False
'2018-09-18T14:27:00',112.215,112.215,112.187,112.189,146.78,112.216,112.216,112.188,112.19,82.68,False
'2018-09-18T14:28:00',112.188,112.2,112.184,112.187,70.98,112.19,112.201,112.186,112.189,66.11,True
'2018-09-18T14:29:00',112.188,112.194,112.182,112.188,105.15,112.189,112.196,112.183,112.19,90.43,True
'2018-09-18T14:30:00',112.189,112.22,112.189,112.214,107.0,112.19,112.222,112.19,112.216,145.6,False
'2018-09-18T14:31:00',112.214,112.216,112.2,112.208,109.61,112.215,112.218,112.202,112.21,107.64,False
'2018-09-18T14:32:00',112.206,112.214,112.197,112.197,101.75,112.209,112.216,112.199,112.199,95.06,False
'2018-09-18T14:33:00',112.197,112.202,112.191,112.192,87.57,112.199,112.204,112.193,112.194,106.68,True
'2018-09-18T14:34:00',112.194,112.203,112.185,112.203,69.75,112.195,112.205,112.187,112.205,64.51,True
'2018-09-18T14:35:00',112.203,112.213,112.2,112.21,106.99,112.205,112.215,112.201,112.212,100.41,True
'2018-09-18T14:36:00',112.21,112.214,112.207,112.213,60.4,112.212,112.216,112.209,112.215,84.64,True
'2018-09-18T14:37:00',112.214,112.219,112.209,112.219,196.35,112.216,112.222,112.211,112.221,99.68,True
'2018-09-18T14:38:00',112.219,112.227,112.219,112.227,101.36,112.221,112.23,112.22,112.229,62.33,False
'2018-09-18T14:39:00',112.227,112.227,112.213,112.213,65.94,112.229,112.229,112.214,112.215,70.47,True
'2018-09-18T14:40:00',112.212,112.216,112.194,112.214,103.61,112.214,112.218,112.196,112.217,119.55,False
'2018-09-18T14:41:00',112.214,112.215,112.202,112.204,61.25,112.217,112.217,112.204,112.206,85.6,False
'2018-09-18T14:42:00',112.204,112.204,112.188,112.195,83.19,112.206,112.206,112.19,112.197,106.09,False
'2018-09-18T14:43:00',112.194,112.194,112.181,112.183,84.72,112.196,112.197,112.182,112.185,83.45,True
'2018-09-18T14:44:00',112.183,112.2,112.182,112.197,69.67,112.185,112.202,112.184,112.199,85.25,False
'2018-09-18T14:45:00',112.197,112.198,112.171,112.171,110.91,112.199,112.199,112.173,112.173,129.9,False
'2018-09-18T14:46:00',112.172,112.183,112.164,112.168,84.17,112.174,112.185,112.166,112.17,77.53,True
'2018-09-18T14:47:00',112.168,112.172,112.165,112.171,50.3,112.17,112.174,112.166,112.173,36.0,False
'2018-09-18T14:48:00',112.171,112.173,112.17,112.17,39.22,112.173,112.176,112.172,112.172,25.4,False
'2018-09-18T14:49:00',112.168,112.173,112.165,112.165,58.69,112.17,112.175,112.167,112.167,58.27,False
'2018-09-18T14:50:00',112.165,112.17,112.145,112.154,89.78,112.168,112.172,112.147,112.156,78.19,True
'2018-09-18T14:51:00',112.155,112.168,112.155,112.167,58.67,112.157,112.17,112.157,112.169,65.99,True
'2018-09-18T14:52:00',112.167,112.185,112.167,112.183,38.44,112.169,112.187,112.169,112.184,88.59,False
'2018-09-18T14:53:00',112.181,112.181,112.16,112.167,72.24,112.183,112.183,112.161,112.169,103.75,True
'2018-09-18T14:54:00',112.168,112.18,112.167,112.174,56.31,112.169,112.183,112.169,112.176,50.03,True
'2018-09-18T14:55:00',112.173,112.179,112.157,112.179,167.11,112.175,112.181,112.159,112.181,110.9,True
'2018-09-18T14:56:00',112.181,112.218,112.18,112.198,134.35,112.183,112.219,112.182,112.199,156.77,False
'2018-09-18T14:57:00',112.198,112.199,112.194,112.196,79.9,112.199,112.201,112.196,112.199,62.12,False
'2018-09-18T14:58:00',112.196,112.196,112.185,112.185,88.58,112.199,112.199,112.186,112.187,96.93,False
'2018-09-18T14:59:00',112.186,112.191,112.174,112.181,115.21,112.188,112.193,112.176,112.184,116.19,False
'2018-09-18T15:00:00',112.183,112.207,112.117,112.134,282.87,112.185,112.21,112.121,112.137,200.97,False
'2018-09-18T15:01:00',112.131,112.131,112.08,112.128,232.41,112.133,112.133,112.083,112.13,298.76,False
'2018-09-18T15:02:00',112.127,112.129,112.095,112.113,192.44,112.129,112.13,112.096,112.115,220.09,False
'2018-09-18T15:03:00',112.111,112.111,112.069,112.082,181.12,112.114,112.114,112.071,112.085,218.26,True
'2018-09-18T15:04:00',112.085,112.104,112.076,112.086,148.73,112.086,112.107,112.078,112.088,176.72,False
'2018-09-18T15:05:00',112.086,112.088,112.047,112.056,229.15,112.088,112.089,112.049,112.058,193.87,False
'2018-09-18T15:06:00',112.061,112.065,112.034,112.044,155.51,112.063,112.068,112.037,112.047,174.03,True
'2018-09-18T15:07:00',112.044,112.06,112.043,112.057,121.9,112.047,112.062,112.046,112.059,196.05,True
'2018-09-18T15:08:00',112.056,112.093,112.056,112.086,88.08,112.058,112.095,112.057,112.088,158.31,False
'2018-09-18T15:09:00',112.084,112.084,112.058,112.069,111.19,112.086,112.086,112.059,112.071,149.71,True
'2018-09-18T15:10:00',112.069,112.079,112.069,112.073,88.13,112.071,112.08,112.071,112.075,98.73,True
'2018-09-18T15:11:00',112.073,112.113,112.071,112.105,168.7,112.075,112.114,112.073,112.107,101.37,True
'2018-09-18T15:12:00',112.104,112.117,112.095,112.112,75.02,112.106,112.119,112.097,112.114,121.43,True
'2018-09-18T15:13:00',112.112,112.127,112.111,112.119,83.32,112.114,112.129,112.112,112.121,104.54,True
'2018-09-18T15:14:00',112.12,112.149,112.118,112.139,122.89,112.121,112.151,112.121,112.141,111.63,False
'2018-09-18T15:15:00',112.138,112.145,112.131,112.131,102.28,112.14,112.147,112.133,112.133,86.71,True
'2018-09-18T15:16:00',112.13,112.155,112.118,112.155,100.51,112.132,112.157,112.12,112.157,87.43,True
'2018-09-18T15:17:00',112.156,112.201,112.141,112.186,172.32,112.159,112.203,112.142,112.188,155.49,False
'2018-09-18T15:18:00',112.185,112.185,112.168,112.181,101.67,112.187,112.187,112.171,112.183,85.32,True
'2018-09-18T15:19:00',112.184,112.243,112.184,112.242,205.27,112.185,112.244,112.185,112.244,197.18,False
'2018-09-18T15:20:00',112.243,112.249,112.209,112.21,100.33,112.246,112.253,112.21,112.212,113.92,True
'2018-09-18T15:21:00',112.211,112.243,112.211,112.243,76.46,112.213,112.245,112.213,112.245,103.47,True
'2018-09-18T15:22:00',112.243,112.254,112.235,112.245,126.87,112.246,112.256,112.237,112.246,135.94,False
'2018-09-18T15:23:00',112.245,112.245,112.223,112.223,97.63,112.247,112.247,112.225,112.226,79.69,True
'2018-09-18T15:24:00',112.223,112.253,112.222,112.235,62.05,112.225,112.255,112.225,112.237,87.75,False
'2018-09-18T15:25:00',112.234,112.234,112.215,112.215,130.3,112.236,112.236,112.217,112.217,73.06,False
'2018-09-18T15:26:00',112.214,112.214,112.182,112.211,96.94,112.216,112.216,112.184,112.213,83.01,False
'2018-09-18T15:27:00',112.212,112.223,112.203,112.204,153.07,112.214,112.225,112.206,112.206,156.43,False
'2018-09-18T15:28:00',112.204,112.208,112.189,112.189,134.8,112.207,112.211,112.191,112.192,86.49,False
'2018-09-18T15:29:00',112.189,112.19,112.183,112.184,80.2,112.192,112.193,112.185,112.186,91.18,True
'2018-09-18T15:30:00',112.183,112.198,112.172,112.197,153.3,112.186,112.201,112.174,112.2,142.02,True
'2018-09-18T15:31:00',112.198,112.216,112.19,112.204,195.93,112.2,112.218,112.193,112.207,177.4,True
'2018-09-18T15:32:00',112.203,112.215,112.2,112.211,161.26,112.206,112.218,112.203,112.213,136.19,True
'2018-09-18T15:33:00',112.21,112.227,112.2,112.227,184.7,112.213,112.23,112.203,112.23,253.93,True
'2018-09-18T15:34:00',112.225,112.233,112.216,112.229,191.33,112.226,112.235,112.219,112.231,178.31,False
'2018-09-18T15:35:00',112.226,112.232,112.213,112.214,250.7,112.228,112.233,112.215,112.217,209.07,False
'2018-09-18T15:36:00',112.214,112.214,112.191,112.198,206.73,112.217,112.217,112.194,112.201,154.97,True
'2018-09-18T15:37:00',112.201,112.215,112.201,112.21,174.48,112.204,112.218,112.204,112.213,144.56,True
'2018-09-18T15:38:00',112.21,112.227,112.206,112.223,166.94,112.213,112.23,112.208,112.226,184.21,True
'2018-09-18T15:39:00',112.224,112.242,112.224,112.242,151.32,112.227,112.244,112.227,112.244,147.27,True
'2018-09-18T15:40:00',112.242,112.26,112.242,112.249,293.95,112.244,112.263,112.244,112.251,236.84,False
'2018-09-18T15:41:00',112.247,112.249,112.207,112.211,217.42,112.25,112.251,112.211,112.214,175.32,True
'2018-09-18T15:42:00',112.21,112.241,112.21,112.217,222.97,112.214,112.244,112.214,112.22,221.11,False
'2018-09-18T15:43:00',112.218,112.223,112.209,112.209,173.03,112.221,112.227,112.212,112.212,189.48,True
'2018-09-18T15:44:00',112.211,112.243,112.21,112.236,184.55,112.212,112.244,112.212,112.239,227.14,True
'2018-09-18T15:45:00',112.236,112.259,112.236,112.244,197.8,112.239,112.263,112.239,112.247,234.96,False
'2018-09-18T15:46:00',112.244,112.251,112.235,112.24,293.76,112.246,112.254,112.238,112.243,230.15,False
'2018-09-18T15:47:00',112.239,112.245,112.215,112.22,237.74,112.24,112.248,112.218,112.224,165.11,False
'2018-09-18T15:48:00',112.22,112.22,112.204,112.216,187.68,112.223,112.223,112.207,112.219,162.26,True
'2018-09-18T15:49:00',112.219,112.237,112.214,112.217,175.52,112.22,112.24,112.218,112.22,210.84,False
'2018-09-18T15:50:00',112.218,112.221,112.205,112.207,186.23,112.22,112.224,112.207,112.211,207.74,True
'2018-09-18T15:51:00',112.209,112.211,112.203,112.21,70.02,112.212,112.214,112.206,112.214,80.69,True
'2018-09-18T15:52:00',112.211,112.224,112.203,112.218,122.58,112.214,112.227,112.206,112.221,135.47,True
'2018-09-18T15:53:00',112.218,112.228,112.218,112.225,89.26,112.221,112.231,112.22,112.228,105.84,False
'2018-09-18T15:54:00',112.225,112.225,112.203,112.203,110.49,112.228,112.228,112.206,112.207,120.16,True
'2018-09-18T15:55:00',112.204,112.225,112.204,112.217,139.39,112.206,112.228,112.206,112.22,156.0,True
'2018-09-18T15:56:00',112.219,112.231,112.217,112.227,162.66,112.221,112.234,112.219,112.23,184.78,True
'2018-09-18T15:57:00',112.227,112.23,112.222,112.229,125.66,112.23,112.232,112.224,112.23,104.93,True
'2018-09-18T15:58:00',112.229,112.231,112.215,112.231,74.31,112.232,112.233,112.217,112.233,108.81,True
'2018-09-18T15:59:00',112.232,112.253,112.232,112.253,95.22,112.233,112.256,112.233,112.256,116.58,True
'2018-09-18T16:00:00',112.253,112.285,112.252,112.266,235.1,112.256,112.289,112.255,112.269,244.93,False
'2018-09-18T16:01:00',112.268,112.27,112.238,112.253,209.39,112.27,112.274,112.241,112.256,234.49,True
'2018-09-18T16:02:00',112.253,112.264,112.241,112.258,234.98,112.256,112.267,112.244,112.261,236.19,True
'2018-09-18T16:03:00',112.258,112.282,112.258,112.264,201.28,112.262,112.284,112.261,112.266,222.38,True
'2018-09-18T16:04:00',112.263,112.285,112.257,112.284,226.79,112.267,112.289,112.258,112.287,231.04,True
'2018-09-18T16:05:00',112.283,112.322,112.275,112.311,226.12,112.286,112.326,112.277,112.313,195.69,True
'2018-09-18T16:06:00',112.308,112.329,112.308,112.326,282.14,112.311,112.332,112.31,112.329,293.69,True
'2018-09-18T16:07:00',112.325,112.336,112.319,112.333,278.98,112.328,112.339,112.321,112.336,203.81,False
'2018-09-18T16:08:00',112.333,112.339,112.328,112.329,229.22,112.337,112.341,112.331,112.331,234.68,True
'2018-09-18T16:09:00',112.328,112.341,112.322,112.341,154.95,112.331,112.343,112.325,112.343,146.42,True
'2018-09-18T16:10:00',112.343,112.363,112.341,112.36,180.58,112.345,112.366,112.343,112.363,243.77,True
'2018-09-18T16:11:00',112.362,112.384,112.36,112.382,212.69,112.364,112.386,112.362,112.384,146.79,False
'2018-09-18T16:12:00',112.381,112.382,112.368,112.371,163.66,112.384,112.384,112.369,112.373,178.73,False
'2018-09-18T16:13:00',112.371,112.371,112.359,112.365,122.32,112.373,112.373,112.361,112.367,135.18,True
'2018-09-18T16:14:00',112.366,112.381,112.366,112.371,106.95,112.368,112.383,112.368,112.372,127.03,False
'2018-09-18T16:15:00',112.374,112.386,112.369,112.37,128.83,112.375,112.388,112.371,112.372,167.74,False
'2018-09-18T16:16:00',112.371,112.379,112.362,112.363,180.88,112.373,112.381,112.364,112.365,151.62,False
'2018-09-18T16:17:00',112.363,112.371,112.356,112.362,187.71,112.365,112.373,112.358,112.365,91.62,True
'2018-09-18T16:18:00',112.363,112.383,112.363,112.37,138.81,112.365,112.385,112.365,112.372,153.19,True
'2018-09-18T16:19:00',112.371,112.381,112.364,112.377,98.57,112.372,112.383,112.366,112.379,159.2,False
'2018-09-18T16:20:00',112.377,112.377,112.364,112.367,93.51,112.379,112.379,112.366,112.369,148.86,False
'2018-09-18T16:21:00',112.367,112.378,112.357,112.364,128.22,112.369,112.379,112.359,112.366,165.01,False
'2018-09-18T16:22:00',112.364,112.37,112.343,112.349,112.71,112.366,112.371,112.345,112.351,104.3,True
'2018-09-18T16:23:00',112.349,112.37,112.344,112.369,84.28,112.352,112.372,112.346,112.371,69.9,False
'2018-09-18T16:24:00',112.368,112.381,112.358,112.358,88.48,112.37,112.383,112.36,112.36,77.89,False
'2018-09-18T16:25:00',112.358,112.361,112.343,112.347,158.94,112.361,112.363,112.345,112.349,160.86,True
'2018-09-18T16:26:00',112.349,112.366,112.346,112.361,126.93,112.351,112.368,112.348,112.362,188.4,True
'2018-09-18T16:27:00',112.362,112.365,112.35,112.365,75.25,112.363,112.366,112.351,112.366,79.78,False
'2018-09-18T16:28:00',112.365,112.366,112.34,112.345,95.49,112.367,112.367,112.341,112.347,91.57,False
'2018-09-18T16:29:00',112.346,112.346,112.334,112.334,91.35,112.347,112.348,112.336,112.336,118.83,True
'2018-09-18T16:30:00',112.336,112.348,112.334,112.338,94.3,112.337,112.35,112.335,112.34,92.52,False
'2018-09-18T16:31:00',112.338,112.34,112.331,112.331,106.82,112.34,112.341,112.333,112.333,94.98,True
'2018-09-18T16:32:00',112.332,112.344,112.331,112.338,112.87,112.334,112.346,112.333,112.34,85.05,False
'2018-09-18T16:33:00',112.338,112.338,112.305,112.312,104.76,112.339,112.339,112.307,112.314,125.61,True
'2018-09-18T16:34:00',112.314,112.328,112.314,112.315,93.82,112.316,112.329,112.316,112.317,130.38,False
'2018-09-18T16:35:00',112.317,112.32,112.311,112.313,104.69,112.319,112.322,112.312,112.316,93.95,False
'2018-09-18T16:36:00',112.313,112.315,112.301,112.308,87.43,112.314,112.317,112.303,112.31,114.56,True
'2018-09-18T16:37:00',112.309,112.332,112.307,112.331,90.29,112.311,112.333,112.309,112.332,149.33,False
'2018-09-18T16:38:00',112.333,112.334,112.323,112.327,92.79,112.334,112.336,112.325,112.329,128.02,False
'2018-09-18T16:39:00',112.327,112.333,112.313,112.314,110.89,112.328,112.335,112.314,112.316,80.4,False
'2018-09-18T16:40:00',112.313,112.314,112.289,112.295,140.55,112.314,112.315,112.291,112.297,124.96,True
'2018-09-18T16:41:00',112.295,112.297,112.285,112.297,92.93,112.297,112.299,112.287,112.299,129.35,True
'2018-09-18T16:42:00',112.296,112.326,112.296,112.321,93.54,112.298,112.328,112.298,112.323,110.3,True
'2018-09-18T16:43:00',112.32,112.327,112.315,112.325,100.06,112.322,112.328,112.317,112.327,79.02,False
'2018-09-18T16:44:00',112.325,112.325,112.307,112.32,95.49,112.327,112.327,112.309,112.322,85.87,True
'2018-09-18T16:45:00',112.323,112.356,112.323,112.356,152.85,112.325,112.358,112.325,112.358,190.51,False
'2018-09-18T16:46:00',112.357,112.357,112.333,112.333,148.74,112.358,112.36,112.335,112.335,158.45,False
'2018-09-18T16:47:00',112.334,112.338,112.325,112.325,84.28,112.336,112.34,112.327,112.327,110.31,False
'2018-09-18T16:48:00',112.325,112.34,112.319,112.32,115.42,112.327,112.341,112.321,112.322,117.59,False
'2018-09-18T16:49:00',112.319,112.326,112.309,112.314,102.53,112.321,112.329,112.311,112.316,95.85,True
'2018-09-18T16:50:00',112.314,112.327,112.309,112.321,120.06,112.316,112.329,112.311,112.323,93.33,False
'2018-09-18T16:51:00',112.321,112.321,112.299,112.299,114.97,112.323,112.323,112.3,112.301,107.57,True
'2018-09-18T16:52:00',112.3,112.317,112.3,112.313,132.4,112.302,112.319,112.302,112.315,154.27,True
'2018-09-18T16:53:00',112.313,112.331,112.302,112.321,135.49,112.315,112.332,112.304,112.324,152.0,True
'2018-09-18T16:54:00',112.322,112.348,112.317,112.348,87.51,112.323,112.351,112.319,112.351,148.04,True
'2018-09-18T16:55:00',112.348,112.369,112.348,112.365,92.79,112.351,112.37,112.351,112.367,186.21,False
'2018-09-18T16:56:00',112.365,112.368,112.356,112.358,104.38,112.368,112.369,112.358,112.36,77.6,False
'2018-09-18T16:57:00',112.358,112.36,112.332,112.332,161.85,112.36,112.362,112.334,112.334,126.96,False
'2018-09-18T16:58:00',112.331,112.333,112.315,112.318,163.41,112.333,112.334,112.317,112.319,171.6,True
'2018-09-18T16:59:00',112.317,112.319,112.307,112.318,128.04,112.319,112.321,112.309,112.321,125.93,True
'2018-09-18T17:00:00',112.319,112.34,112.314,112.331,185.91,112.321,112.342,112.315,112.333,133.36,True
'2018-09-18T17:01:00',112.331,112.354,112.321,112.345,155.17,112.333,112.356,112.323,112.347,177.01,True
'2018-09-18T17:02:00',112.347,112.367,112.346,112.358,119.01,112.349,112.369,112.348,112.36,107.45,False
'2018-09-18T17:03:00',112.359,112.362,112.346,112.347,151.08,112.36,112.364,112.349,112.349,117.82,False
'2018-09-18T17:04:00',112.346,112.347,112.332,112.337,108.49,112.349,112.349,112.333,112.339,106.41,True
'2018-09-18T17:05:00',112.336,112.35,112.334,112.345,89.67,112.338,112.351,112.336,112.347,101.58,False
'2018-09-18T17:06:00',112.345,112.35,112.342,112.345,91.5,112.347,112.352,112.344,112.347,93.12,False
'2018-09-18T17:07:00',112.345,112.352,112.334,112.334,112.98,112.347,112.354,112.336,112.336,110.88,True
'2018-09-18T17:08:00',112.334,112.345,112.332,112.344,87.61,112.336,112.347,112.334,112.346,95.23,True
'2018-09-18T17:09:00',112.344,112.363,112.34,112.357,79.21,112.347,112.365,112.342,112.359,129.74,False
'2018-09-18T17:10:00',112.358,112.361,112.347,112.349,98.72,112.359,112.362,112.349,112.352,116.15,False
'2018-09-18T17:11:00',112.35,112.351,112.344,112.348,93.71,112.352,112.353,112.345,112.349,60.7,False
'2018-09-18T17:12:00',112.348,112.349,112.342,112.343,120.31,112.35,112.351,112.344,112.345,73.4,True
'2018-09-18T17:13:00',112.343,112.345,112.338,112.345,62.99,112.344,112.347,112.34,112.347,51.21,True
'2018-09-18T17:14:00',112.345,112.352,112.339,112.348,87.05,112.347,112.354,112.341,112.35,90.3,True
'2018-09-18T17:15:00',112.349,112.362,112.342,112.362,162.31,112.351,112.364,112.344,112.364,85.24,False
'2018-09-18T17:16:00',112.363,112.37,112.362,112.362,99.9,112.364,112.371,112.364,112.364,82.5,False
'2018-09-18T17:17:00',112.362,112.362,112.337,112.338,66.99,112.364,112.364,112.339,112.34,45.52,False
'2018-09-18T17:18:00',112.339,112.339,112.338,112.338,18.52,112.341,112.341,112.34,112.34,15.73,True
'2018-09-18T17:19:00',112.338,112.348,112.337,112.342,100.51,112.34,112.35,112.339,112.344,93.22,True
'2018-09-18T17:20:00',112.344,112.348,112.343,112.344,37.32,112.345,112.35,112.345,112.346,40.76,True
'2018-09-18T17:21:00',112.344,112.349,112.344,112.349,74.07,112.346,112.351,112.346,112.351,49.76,True
'2018-09-18T17:22:00',112.35,112.355,112.348,112.355,72.89,112.352,112.357,112.35,112.357,54.13,False
'2018-09-18T17:23:00',112.356,112.356,112.342,112.348,129.35,112.358,112.358,112.344,112.35,78.87,True
'2018-09-18T17:24:00',112.348,112.362,112.347,112.358,84.2,112.349,112.363,112.349,112.36,62.22,True
'2018-09-18T17:25:00',112.36,112.367,112.357,112.367,115.91,112.362,112.368,112.359,112.368,88.57,False
'2018-09-18T17:26:00',112.368,112.374,112.362,112.367,108.66,112.369,112.376,112.364,112.368,77.41,False
'2018-09-18T17:27:00',112.366,112.367,112.361,112.362,63.43,112.368,112.368,112.363,112.363,38.9,False
'2018-09-18T17:28:00',112.361,112.361,112.343,112.349,94.06,112.363,112.363,112.345,112.351,68.27,False
'2018-09-18T17:29:00',112.352,112.358,112.348,112.349,69.01,112.353,112.359,112.35,112.351,44.92,False
'2018-09-18T17:30:00',112.35,112.355,112.338,112.338,102.34,112.352,112.357,112.34,112.34,67.47,False
'2018-09-18T17:31:00',112.337,112.337,112.33,112.331,92.69,112.338,112.338,112.331,112.333,86.04,False
'2018-09-18T17:32:00',112.332,112.333,112.318,112.326,82.78,112.333,112.335,112.32,112.327,107.63,False
'2018-09-18T17:33:00',112.325,112.339,112.323,112.324,89.66,112.327,112.341,112.325,112.327,94.8,True
'2018-09-18T17:34:00',112.324,112.33,112.318,112.327,104.73,112.326,112.332,112.32,112.329,122.07,True
'2018-09-18T17:35:00',112.327,112.345,112.326,112.345,95.94,112.329,112.347,112.329,112.347,108.52,True
'2018-09-18T17:36:00',112.346,112.352,112.345,112.349,47.87,112.348,112.355,112.347,112.351,60.21,False
'2018-09-18T17:37:00',112.35,112.351,112.333,112.333,93.2,112.352,112.353,112.336,112.336,103.96,False
'2018-09-18T17:38:00',112.332,112.336,112.31,112.318,108.52,112.335,112.339,112.312,112.321,116.01,False
'2018-09-18T17:39:00',112.318,112.323,112.318,112.318,96.07,112.32,112.325,112.32,112.32,144.93,False
'2018-09-18T17:40:00',112.318,112.323,112.305,112.306,94.46,112.32,112.325,112.308,112.308,107.48,True
'2018-09-18T17:41:00',112.305,112.312,112.302,112.309,103.09,112.307,112.314,112.305,112.312,104.72,True
'2018-09-18T17:42:00',112.31,112.32,112.308,112.317,83.39,112.312,112.321,112.309,112.319,118.76,True
'2018-09-18T17:43:00',112.317,112.329,112.311,112.325,122.36,112.319,112.33,112.313,112.328,156.83,False
'2018-09-18T17:44:00',112.325,112.329,112.267,112.273,181.47,112.328,112.331,112.269,112.275,191.92,False
'2018-09-18T17:45:00',112.274,112.286,112.262,112.263,136.16,112.276,112.288,112.264,112.265,142.84,True
'2018-09-18T17:46:00',112.263,112.28,112.263,112.279,73.84,112.265,112.283,112.265,112.282,89.81,True
'2018-09-18T17:47:00',112.278,112.285,112.266,112.285,126.98,112.28,112.287,112.269,112.287,148.08,True
'2018-09-18T17:48:00',112.284,112.294,112.28,112.286,100.72,112.287,112.296,112.283,112.288,102.69,True
'2018-09-18T17:49:00',112.286,112.294,112.281,112.288,105.86,112.289,112.296,112.284,112.291,121.28,True
'2018-09-18T17:50:00',112.288,112.293,112.283,112.293,98.43,112.291,112.296,112.286,112.295,117.6,False
'2018-09-18T17:51:00',112.293,112.293,112.282,112.286,85.63,112.295,112.296,112.284,112.288,73.67,False
'2018-09-18T17:52:00',112.286,112.286,112.28,112.28,70.3,112.288,112.288,112.283,112.283,67.83,True
'2018-09-18T17:53:00',112.281,112.288,112.272,112.288,122.86,112.283,112.29,112.274,112.29,112.69,True
'2018-09-18T17:54:00',112.286,112.3,112.285,112.295,60.68,112.288,112.301,112.287,112.297,82.57,True
'2018-09-18T17:55:00',112.296,112.306,112.295,112.306,76.36,112.298,112.309,112.297,112.309,123.62,False
'2018-09-18T17:56:00',112.305,112.31,112.301,112.303,122.41,112.308,112.311,112.303,112.305,86.83,False
'2018-09-18T17:57:00',112.302,112.303,112.295,112.296,89.65,112.304,112.305,112.297,112.297,83.15,True
'2018-09-18T17:58:00',112.295,112.307,112.294,112.301,80.36,112.297,112.31,112.296,112.303,84.68,True
'2018-09-18T17:59:00',112.302,112.308,112.301,112.306,68.19,112.304,112.309,112.303,112.309,68.79,True
'2018-09-18T18:00:00',112.306,112.311,112.304,112.31,108.37,112.309,112.313,112.307,112.312,103.51,True
'2018-09-18T18:01:00',112.309,112.327,112.308,112.326,151.18,112.311,112.329,112.31,112.329,130.48,True
'2018-09-18T18:02:00',112.326,112.329,112.314,112.327,108.18,112.329,112.332,112.316,112.329,123.66,False
'2018-09-18T18:03:00',112.328,112.335,112.324,112.324,189.93,112.33,112.337,112.327,112.327,117.85,True
'2018-09-18T18:04:00',112.323,112.336,112.323,112.33,114.07,112.324,112.339,112.324,112.332,131.46,False
'2018-09-18T18:05:00',112.329,112.33,112.323,112.323,101.37,112.332,112.332,112.326,112.326,107.74,False
'2018-09-18T18:06:00',112.325,112.328,112.319,112.319,94.08,112.327,112.33,112.321,112.321,63.19,True
'2018-09-18T18:07:00',112.319,112.333,112.319,112.326,124.78,112.321,112.334,112.321,112.328,144.62,False
'2018-09-18T18:08:00',112.326,112.328,112.322,112.325,93.09,112.329,112.33,112.324,112.327,119.21,True
'2018-09-18T18:09:00',112.327,112.332,112.322,112.326,73.78,112.329,112.333,112.324,112.329,106.61,True
'2018-09-18T18:10:00',112.326,112.331,112.326,112.328,70.11,112.329,112.333,112.328,112.33,77.76,False
'2018-09-18T18:11:00',112.329,112.331,112.318,112.319,52.2,112.331,112.334,112.321,112.321,50.11,False
'2018-09-18T18:12:00',112.316,112.316,112.294,112.297,96.93,112.318,112.318,112.297,112.3,107.31,True
'2018-09-18T18:13:00',112.299,112.304,112.298,112.301,38.21,112.301,112.306,112.301,112.303,48.19,True
'2018-09-18T18:14:00',112.301,112.306,112.298,112.306,75.17,112.303,112.309,112.301,112.309,96.64,False
'2018-09-18T18:15:00',112.307,112.307,112.292,112.297,70.84,112.309,112.309,112.294,112.299,82.49,True
'2018-09-18T18:16:00',112.298,112.298,112.288,112.298,70.16,112.3,112.3,112.29,112.3,51.67,False
'2018-09-18T18:17:00',112.298,112.299,112.291,112.295,74.68,112.3,112.301,112.293,112.297,66.25,True
'2018-09-18T18:18:00',112.295,112.306,112.294,112.305,59.76,112.297,112.308,112.296,112.307,93.99,False
'2018-09-18T18:19:00',112.304,112.306,112.287,112.29,80.14,112.306,112.309,112.289,112.292,79.47,True
'2018-09-18T18:20:00',112.29,112.3,112.29,112.299,103.71,112.292,112.302,112.292,112.302,119.66,True
'2018-09-18T18:21:00',112.299,112.307,112.295,112.3,97.84,112.301,112.309,112.297,112.302,94.83,False
'2018-09-18T18:22:00',112.3,112.311,112.276,112.287,92.43,112.303,112.313,112.279,112.29,132.02,True
'2018-09-18T18:23:00',112.287,112.296,112.281,112.289,169.68,112.29,112.298,112.283,112.292,195.48,False
'2018-09-18T18:24:00',112.29,112.295,112.27,112.277,178.45,112.292,112.298,112.273,112.279,147.43,False
'2018-09-18T18:25:00',112.278,112.282,112.27,112.276,131.98,112.281,112.286,112.273,112.28,149.71,False
'2018-09-18T18:26:00',112.276,112.276,112.262,112.272,127.54,112.279,112.279,112.265,112.274,112.01,False
'2018-09-18T18:27:00',112.273,112.278,112.257,112.263,143.26,112.275,112.279,112.259,112.266,100.2,False
'2018-09-18T18:28:00',112.263,112.266,112.251,112.257,264.51,112.267,112.269,112.254,112.26,231.91,True
'2018-09-18T18:29:00',112.258,112.278,112.258,112.274,163.52,112.26,112.28,112.26,112.277,177.97,True
'2018-09-18T18:30:00',112.275,112.298,112.275,112.296,129.9,112.277,112.301,112.277,112.299,118.61,True
'2018-09-18T18:31:00',112.297,112.31,112.297,112.306,196.63,112.299,112.312,112.299,112.31,173.22,False
'2018-09-18T18:32:00',112.307,112.307,112.292,112.294,138.11,112.31,112.31,112.295,112.297,105.74,False
'2018-09-18T18:33:00',112.294,112.297,112.287,112.293,83.13,112.296,112.298,112.289,112.296,76.0,False
'2018-09-18T18:34:00',112.295,112.3,112.287,112.289,106.05,112.298,112.303,112.29,112.291,114.71,True
'2018-09-18T18:35:00',112.29,112.299,112.29,112.298,24.69,112.291,112.301,112.291,112.3,39.62,False
'2018-09-18T18:36:00',112.297,112.298,112.293,112.298,66.54,112.298,112.3,112.296,112.3,47.37,False
'2018-09-18T18:37:00',112.299,112.3,112.297,112.298,42.23,112.301,112.302,112.3,112.3,29.61,True
'2018-09-18T18:38:00',112.299,112.307,112.292,112.301,122.68,112.301,112.309,112.295,112.303,124.34,True
'2018-09-18T18:39:00',112.302,112.307,112.302,112.305,149.57,112.305,112.309,112.305,112.308,125.3,False
'2018-09-18T18:40:00',112.305,112.306,112.301,112.305,113.93,112.308,112.309,112.303,112.308,105.49,False
'2018-09-18T18:41:00',112.305,112.306,112.293,112.293,125.05,112.308,112.309,112.295,112.295,121.57,True
'2018-09-18T18:42:00',112.293,112.296,112.289,112.293,166.69,112.296,112.298,112.291,112.296,155.45,True
'2018-09-18T18:43:00',112.293,112.296,112.282,112.294,167.59,112.296,112.299,112.285,112.297,202.34,False
'2018-09-18T18:44:00',112.294,112.302,112.28,112.281,182.35,112.297,112.303,112.283,112.283,202.66,True
'2018-09-18T18:45:00',112.282,112.301,112.281,112.298,108.29,112.284,112.304,112.284,112.301,97.42,True
'2018-09-18T18:46:00',112.302,112.317,112.302,112.313,123.07,112.303,112.32,112.303,112.316,132.87,False
'2018-09-18T18:47:00',112.313,112.315,112.307,112.307,121.0,112.316,112.316,112.309,112.309,109.38,True
'2018-09-18T18:48:00',112.306,112.318,112.306,112.314,100.25,112.308,112.32,112.308,112.316,101.33,False
'2018-09-18T18:49:00',112.313,112.314,112.306,112.308,89.08,112.316,112.317,112.309,112.311,83.35,True
'2018-09-18T18:50:00',112.309,112.327,112.309,112.326,155.37,112.311,112.329,112.311,112.329,131.47,False
'2018-09-18T18:51:00',112.325,112.329,112.314,112.318,166.86,112.327,112.332,112.316,112.319,87.46,False
'2018-09-18T18:52:00',112.317,112.32,112.313,112.317,109.22,112.318,112.322,112.315,112.318,56.46,False
'2018-09-18T18:53:00',112.316,112.316,112.302,112.307,96.17,112.318,112.318,112.305,112.31,59.99,True
'2018-09-18T18:54:00',112.307,112.308,112.306,112.308,65.4,112.31,112.311,112.307,112.309,57.58,True
'2018-09-18T18:55:00',112.307,112.314,112.305,112.314,88.94,112.309,112.315,112.307,112.315,58.17,True
'2018-09-18T18:56:00',112.312,112.318,112.312,112.316,85.58,112.314,112.319,112.314,112.318,48.41,True
'2018-09-18T18:57:00',112.316,112.329,112.315,112.327,115.44,112.317,112.332,112.317,112.329,98.5,False
'2018-09-18T18:58:00',112.326,112.326,112.314,112.319,112.0,112.328,112.328,112.317,112.322,115.12,True
'2018-09-18T18:59:00',112.325,112.357,112.325,112.348,145.67,112.328,112.359,112.328,112.351,159.76,True
'2018-09-18T19:00:00',112.348,112.363,112.348,112.351,130.22,112.351,112.366,112.351,112.354,159.01,False
'2018-09-18T19:01:00',112.351,112.354,112.348,112.349,112.02,112.355,112.358,112.351,112.352,113.05,False
'2018-09-18T19:02:00',112.349,112.349,112.342,112.343,36.22,112.352,112.352,112.345,112.346,53.53,True
'2018-09-18T19:03:00',112.344,112.348,112.342,112.348,38.09,112.347,112.351,112.345,112.351,53.99,False
'2018-09-18T19:04:00',112.348,112.35,112.343,112.343,118.56,112.352,112.353,112.346,112.347,133.85,False
'2018-09-18T19:05:00',112.343,112.344,112.34,112.343,54.56,112.347,112.347,112.342,112.346,58.03,False
'2018-09-18T19:06:00',112.343,112.349,112.342,112.343,73.65,112.346,112.351,112.345,112.346,61.04,True
'2018-09-18T19:07:00',112.344,112.35,112.342,112.35,67.46,112.346,112.353,112.344,112.353,51.37,False
'2018-09-18T19:08:00',112.35,112.352,112.344,112.344,93.41,112.353,112.354,112.347,112.347,69.99,True
'2018-09-18T19:09:00',112.345,112.349,112.344,112.345,68.76,112.348,112.352,112.346,112.348,56.77,False
'2018-09-18T19:10:00',112.345,112.347,112.345,112.345,39.26,112.347,112.351,112.347,112.347,21.36,True
'2018-09-18T19:11:00',112.349,112.359,112.347,112.355,100.77,112.35,112.361,112.348,112.358,76.1,True
'2018-09-18T19:12:00',112.357,112.37,112.356,112.363,85.25,112.359,112.373,112.359,112.367,120.53,True
'2018-09-18T19:13:00',112.363,112.364,112.36,112.364,59.27,112.367,112.368,112.362,112.367,83.13,False
'2018-09-18T19:14:00',112.364,112.364,112.359,112.363,78.92,112.367,112.367,112.362,112.367,88.48,True
'2018-09-18T19:15:00',112.365,112.37,112.363,112.364,67.36,112.367,112.373,112.366,112.366,62.18,True
'2018-09-18T19:16:00',112.364,112.368,112.357,112.364,78.62,112.366,112.37,112.359,112.367,66.66,False
'2018-09-18T19:17:00',112.364,112.369,112.363,112.364,66.87,112.367,112.372,112.366,112.366,41.64,False
'2018-09-18T19:18:00',112.364,112.37,112.357,112.358,97.02,112.367,112.373,112.359,112.361,70.55,True
'2018-09-18T19:19:00',112.358,112.363,112.357,112.363,37.66,112.361,112.365,112.36,112.365,33.86,False
'2018-09-18T19:20:00',112.363,112.363,112.35,112.35,57.9,112.366,112.366,112.353,112.353,67.76,False
'2018-09-18T19:21:00',112.35,112.353,112.344,112.345,83.72,112.354,112.355,112.348,112.348,93.58,True
'2018-09-18T19:22:00',112.345,112.348,112.344,112.348,46.57,112.348,112.351,112.347,112.351,37.07,False
'2018-09-18T19:23:00',112.348,112.349,112.344,112.345,79.8,112.351,112.352,112.347,112.348,92.04,False
'2018-09-18T19:24:00',112.346,112.348,112.345,112.345,39.3,112.349,112.35,112.347,112.348,50.58,True
'2018-09-18T19:25:00',112.345,112.347,112.345,112.346,26.14,112.348,112.349,112.348,112.349,27.79,True
'2018-09-18T19:26:00',112.347,112.358,112.347,112.358,41.14,112.35,112.361,112.349,112.361,45.48,False
'2018-09-18T19:27:00',112.36,112.364,112.352,112.353,85.39,112.363,112.367,112.355,112.356,99.72,False
'2018-09-18T19:28:00',112.354,112.358,112.343,112.347,144.18,112.356,112.36,112.344,112.35,123.15,True
'2018-09-18T19:29:00',112.346,112.353,112.346,112.349,76.89,112.349,112.356,112.349,112.352,68.07,True
'2018-09-18T19:30:00',112.349,112.36,112.349,112.359,50.64,112.352,112.362,112.352,112.362,47.46,True
'2018-09-18T19:31:00',112.359,112.367,112.357,112.367,97.81,112.362,112.37,112.36,112.37,103.08,False
'2018-09-18T19:32:00',112.367,112.367,112.357,112.359,127.9,112.371,112.371,112.36,112.362,129.5,False
'2018-09-18T19:33:00',112.358,112.364,112.357,112.359,160.32,112.362,112.367,112.36,112.361,153.53,False
'2018-09-18T19:34:00',112.358,112.359,112.349,112.353,85.94,112.36,112.361,112.351,112.355,45.87,True
'2018-09-18T19:35:00',112.352,112.363,112.35,112.36,109.78,112.354,112.365,112.352,112.363,86.22,True
'2018-09-18T19:36:00',112.36,112.366,112.358,112.363,63.7,112.363,112.368,112.362,112.367,69.91,False
'2018-09-18T19:37:00',112.364,112.364,112.361,112.362,66.84,112.367,112.367,112.364,112.366,64.27,True
'2018-09-18T19:38:00',112.362,112.363,112.362,112.363,57.16,112.365,112.365,112.365,112.365,35.58,True
'2018-09-18T19:39:00',112.364,112.367,112.362,112.364,77.5,112.366,112.369,112.364,112.367,85.81,True
'2018-09-18T19:40:00',112.364,112.371,112.364,112.367,75.33,112.366,112.375,112.366,112.369,91.5,True
'2018-09-18T19:41:00',112.366,112.373,112.363,112.373,43.55,112.369,112.377,112.365,112.376,84.04,False
'2018-09-18T19:42:00',112.372,112.372,112.37,112.371,69.72,112.374,112.375,112.373,112.374,94.3,False
'2018-09-18T19:43:00',112.371,112.375,112.369,112.369,38.41,112.374,112.377,112.371,112.373,57.11,True
'2018-09-18T19:44:00',112.37,112.37,112.361,112.37,103.78,112.373,112.373,112.365,112.373,92.25,True
'2018-09-18T19:45:00',112.37,112.375,112.369,112.37,86.0,112.373,112.378,112.372,112.374,99.2,False
'2018-09-18T19:46:00',112.37,112.376,112.361,112.361,118.9,112.374,112.379,112.363,112.363,76.77,True
'2018-09-18T19:47:00',112.361,112.363,112.361,112.361,39.53,112.363,112.365,112.363,112.364,15.0,True
'2018-09-18T19:48:00',112.362,112.362,112.362,112.362,27.59,112.364,112.364,112.363,112.364,16.0,False
'2018-09-18T19:49:00',112.361,112.361,112.351,112.352,102.93,112.363,112.363,112.354,112.356,49.87,False
'2018-09-18T19:50:00',112.352,112.355,112.349,112.351,120.35,112.355,112.359,112.351,112.354,85.01,False
'2018-09-18T19:51:00',112.351,112.352,112.344,112.344,106.8,112.354,112.355,112.345,112.347,124.13,False
'2018-09-18T19:52:00',112.344,112.346,112.34,112.34,87.63,112.347,112.348,112.344,112.344,103.76,False
'2018-09-18T19:53:00',112.342,112.342,112.34,112.34,22.19,112.345,112.345,112.342,112.343,22.86,True
'2018-09-18T19:54:00',112.34,112.344,112.34,112.343,35.99,112.343,112.347,112.343,112.346,66.4,True
'2018-09-18T19:55:00',112.344,112.35,112.343,112.346,92.02,112.346,112.352,112.346,112.349,89.09,False
'2018-09-18T19:56:00',112.346,112.349,112.341,112.343,105.7,112.349,112.352,112.344,112.347,104.31,True
'2018-09-18T19:57:00',112.344,112.349,112.343,112.346,93.0,112.347,112.352,112.347,112.35,103.25,False
'2018-09-18T19:58:00',112.345,112.348,112.345,112.346,59.22,112.348,112.351,112.348,112.348,69.06,False
'2018-09-18T19:59:00',112.346,112.347,112.34,112.344,86.7,112.349,112.35,112.343,112.347,95.87,False
'2018-09-18T20:00:00',112.343,112.343,112.34,112.341,55.7,112.346,112.346,112.343,112.344,60.5,False
'2018-09-18T20:01:00',112.34,112.34,112.314,112.314,76.91,112.344,112.344,112.317,112.317,104.34,True
'2018-09-18T20:02:00',112.315,112.333,112.313,112.332,109.91,112.318,112.336,112.316,112.336,123.87,True
'2018-09-18T20:03:00',112.333,112.338,112.331,112.338,51.5,112.336,112.34,112.333,112.34,59.39,True
'2018-09-18T20:04:00',112.337,112.345,112.337,112.345,76.84,112.34,112.348,112.34,112.348,88.66,True
'2018-09-18T20:05:00',112.346,112.351,112.346,112.347,52.09,112.349,112.355,112.349,112.349,62.3,True
'2018-09-18T20:06:00',112.348,112.351,112.348,112.349,45.29,112.35,112.354,112.349,112.353,61.66,False
'2018-09-18T20:07:00',112.349,112.35,112.33,112.33,48.91,112.352,112.353,112.333,112.333,71.85,True
'2018-09-18T20:08:00',112.33,112.337,112.329,112.336,51.58,112.334,112.34,112.331,112.339,56.76,False
'2018-09-18T20:09:00',112.336,112.336,112.329,112.332,35.37,112.339,112.339,112.333,112.336,51.14,True
'2018-09-18T20:10:00',112.335,112.344,112.335,112.339,48.04,112.336,112.346,112.336,112.342,59.23,False
'2018-09-18T20:11:00',112.339,112.339,112.333,112.338,34.74,112.341,112.342,112.337,112.341,43.98,False
'2018-09-18T20:12:00',112.338,112.339,112.33,112.33,38.43,112.341,112.341,112.333,112.334,24.37,True
'2018-09-18T20:13:00',112.33,112.332,112.324,112.332,56.66,112.334,112.334,112.327,112.334,81.98,True
'2018-09-18T20:14:00',112.332,112.338,112.332,112.336,55.75,112.335,112.341,112.334,112.339,74.89,False
'2018-09-18T20:15:00',112.336,112.339,112.332,112.334,114.45,112.339,112.342,112.334,112.337,96.24,True
'2018-09-18T20:16:00',112.334,112.338,112.331,112.338,48.56,112.337,112.341,112.334,112.341,55.33,True
'2018-09-18T20:17:00',112.341,112.353,112.337,112.352,54.33,112.343,112.355,112.34,112.354,72.48,True
'2018-09-18T20:18:00',112.352,112.353,112.346,112.353,44.68,112.354,112.355,112.349,112.354,51.51,False
'2018-09-18T20:19:00',112.352,112.352,112.351,112.352,35.79,112.354,112.355,112.354,112.355,48.16,False
'2018-09-18T20:20:00',112.352,112.358,112.349,112.352,89.36,112.355,112.361,112.352,112.355,77.75,True
'2018-09-18T20:21:00',112.351,112.356,112.346,112.356,86.7,112.354,112.36,112.349,112.359,67.84,True
'2018-09-18T20:22:00',112.358,112.364,112.358,112.358,48.91,112.36,112.366,112.36,112.361,44.54,True
'2018-09-18T20:23:00',112.358,112.358,112.358,112.358,27.35,112.361,112.362,112.36,112.362,22.3,True
'2018-09-18T20:24:00',112.358,112.364,112.358,112.363,23.92,112.361,112.367,112.361,112.365,26.08,True
'2018-09-18T20:25:00',112.362,112.37,112.36,112.364,94.88,112.364,112.373,112.363,112.367,102.97,True
'2018-09-18T20:26:00',112.364,112.367,112.363,112.365,27.43,112.367,112.369,112.365,112.367,50.22,True
'2018-09-18T20:27:00',112.365,112.371,112.362,112.368,30.37,112.367,112.372,112.364,112.37,46.75,True
'2018-09-18T20:28:00',112.367,112.37,112.364,112.369,74.18,112.368,112.373,112.366,112.372,55.11,True
'2018-09-18T20:29:00',112.369,112.373,112.369,112.37,40.9,112.372,112.375,112.371,112.372,43.88,False
'2018-09-18T20:30:00',112.369,112.37,112.352,112.355,89.29,112.372,112.372,112.354,112.358,58.14,False
'2018-09-18T20:31:00',112.355,112.362,112.352,112.355,74.15,112.358,112.365,112.355,112.358,69.49,False
'2018-09-18T20:32:00',112.355,112.358,112.351,112.351,73.17,112.358,112.361,112.354,112.354,80.58,False
'2018-09-18T20:33:00',112.351,112.363,112.351,112.351,90.05,112.354,112.366,112.354,112.354,76.47,True
'2018-09-18T20:34:00',112.35,112.352,112.343,112.352,106.12,112.354,112.355,112.347,112.355,115.37,True
'2018-09-18T20:35:00',112.351,112.369,112.351,112.363,100.74,112.354,112.372,112.354,112.366,76.62,True
'2018-09-18T20:36:00',112.363,112.382,112.363,112.382,75.13,112.366,112.385,112.366,112.385,93.69,False
'2018-09-18T20:37:00',112.382,112.389,112.37,112.374,124.29,112.385,112.391,112.371,112.378,135.17,False
'2018-09-18T20:38:00',112.376,112.38,112.367,112.368,68.24,112.379,112.383,112.37,112.371,67.34,True
'2018-09-18T20:39:00',112.368,112.379,112.368,112.371,112.62,112.371,112.381,112.371,112.372,84.95,True
'2018-09-18T20:40:00',112.373,112.381,112.373,112.375,71.94,112.375,112.384,112.374,112.377,49.54,False
'2018-09-18T20:41:00',112.375,112.381,112.369,112.369,61.51,112.378,112.384,112.372,112.372,69.53,False
'2018-09-18T20:42:00',112.369,112.374,112.363,112.364,69.08,112.372,112.376,112.365,112.367,57.89,False
'2018-09-18T20:43:00',112.364,112.368,112.362,112.363,89.3,112.367,112.371,112.365,112.366,126.35,True
'2018-09-18T20:44:00',112.362,112.37,112.361,112.364,43.42,112.365,112.372,112.364,112.367,98.96,True
'2018-09-18T20:45:00',112.364,112.372,112.363,112.369,56.41,112.367,112.375,112.366,112.371,132.09,True
'2018-09-18T20:46:00',112.369,112.371,112.369,112.37,65.22,112.371,112.374,112.37,112.374,44.8,False
'2018-09-18T20:47:00',112.37,112.37,112.362,112.362,73.34,112.373,112.374,112.364,112.364,81.32,True
'2018-09-18T20:48:00',112.362,112.368,112.358,112.368,58.1,112.364,112.371,112.36,112.371,59.08,False
'2018-09-18T20:49:00',112.367,112.37,112.364,112.364,41.73,112.37,112.372,112.367,112.367,45.45,False
'2018-09-18T20:50:00',112.363,112.363,112.355,112.355,79.5,112.365,112.365,112.356,112.356,83.72,False
'2018-09-18T20:51:00',112.354,112.356,112.351,112.352,51.75,112.355,112.357,112.353,112.355,48.0,False
'2018-09-18T20:52:00',112.352,112.352,112.34,112.34,99.78,112.354,112.355,112.343,112.343,64.06,True
'2018-09-18T20:53:00',112.34,112.344,112.34,112.344,59.66,112.343,112.347,112.343,112.345,54.39,True
'2018-09-18T20:54:00',112.344,112.351,112.342,112.351,75.41,112.345,112.353,112.344,112.353,66.45,False
'2018-09-18T20:55:00',112.351,112.352,112.344,112.346,54.2,112.353,112.354,112.346,112.348,39.49,True
'2018-09-18T20:56:00',112.348,112.355,112.345,112.354,73.88,112.35,112.357,112.346,112.357,53.6,False
'2018-09-18T20:57:00',112.355,112.36,112.35,112.35,75.89,112.357,112.362,112.352,112.352,51.29,True
'2018-09-18T20:58:00',112.352,112.356,112.35,112.356,53.94,112.353,112.358,112.352,112.358,43.48,True
'2018-09-18T20:59:00',112.356,112.365,112.355,112.359,197.5,112.358,112.366,112.358,112.361,166.79,False
'2018-09-18T21:00:00',112.361,112.367,112.355,112.356,58.25,112.362,112.37,112.357,112.357,52.61,True
'2018-09-18T21:01:00',112.356,112.363,112.355,112.361,109.94,112.358,112.365,112.357,112.364,65.98,False
'2018-09-18T21:02:00',112.361,112.362,112.354,112.355,96.6,112.363,112.365,112.356,112.357,63.45,True
'2018-09-18T21:03:00',112.355,112.359,112.35,112.355,50.81,112.356,112.362,112.352,112.358,55.63,True
'2018-09-18T21:04:00',112.355,112.361,112.35,112.356,91.16,112.357,112.364,112.352,112.359,84.36,False
'2018-09-18T21:05:00',112.355,112.355,112.348,112.349,46.62,112.359,112.359,112.35,112.351,48.86,True
'2018-09-18T21:06:00',112.349,112.351,112.349,112.349,50.85,112.352,112.354,112.352,112.352,45.62,False
'2018-09-18T21:07:00',112.349,112.349,112.344,112.349,127.77,112.352,112.352,112.348,112.352,62.1,False
'2018-09-18T21:08:00',112.349,112.349,112.346,112.347,32.53,112.353,112.353,112.35,112.351,36.56,False
'2018-09-18T21:09:00',112.348,112.348,112.343,112.344,178.17,112.352,112.352,112.347,112.348,169.61,True
'2018-09-18T21:10:00',112.342,112.356,112.34,112.35,132.07,112.345,112.361,112.344,112.354,168.33,False
'2018-09-18T21:11:00',112.351,112.355,112.342,112.342,122.24,112.355,112.358,112.344,112.344,104.92,True
'2018-09-18T21:12:00',112.342,112.348,112.341,112.342,136.31,112.345,112.352,112.343,112.346,175.92,True
'2018-09-18T21:13:00',112.342,112.35,112.34,112.345,53.94,112.346,112.354,112.343,112.349,58.2,True
'2018-09-18T21:14:00',112.345,112.361,112.345,112.361,98.38,112.349,112.365,112.349,112.365,94.3,False
'2018-09-18T21:15:00',112.361,112.361,112.35,112.352,106.27,112.363,112.363,112.354,112.355,96.03,True
'2018-09-18T21:16:00',112.352,112.359,112.351,112.356,99.6,112.355,112.363,112.354,112.36,93.55,True
'2018-09-18T21:17:00',112.356,112.361,112.355,112.357,85.32,112.36,112.364,112.358,112.361,83.84,True
'2018-09-18T21:18:00',112.358,112.36,112.352,112.359,108.73,112.362,112.363,112.354,112.363,114.27,True
'2018-09-18T21:19:00',112.358,112.361,112.355,112.36,74.25,112.362,112.364,112.358,112.364,88.09,True
'2018-09-18T21:20:00',112.359,112.371,112.356,112.37,103.85,112.362,112.374,112.357,112.373,88.22,False
'2018-09-18T21:21:00',112.369,112.37,112.364,112.369,68.51,112.373,112.374,112.368,112.373,92.88,False
'2018-09-18T21:22:00',112.369,112.37,112.365,112.369,96.84,112.373,112.374,112.368,112.373,95.14,False
'2018-09-18T21:23:00',112.369,112.371,112.367,112.367,92.19,112.373,112.374,112.37,112.37,85.4,False
'2018-09-18T21:24:00',112.366,112.374,112.365,112.367,97.31,112.369,112.377,112.368,112.369,93.1,True
'2018-09-18T21:25:00',112.368,112.37,112.362,112.367,125.62,112.371,112.375,112.364,112.372,135.47,False
'2018-09-18T21:26:00',112.367,112.37,112.362,112.363,113.95,112.371,112.374,112.365,112.367,113.89,True
'2018-09-18T21:27:00',112.363,112.37,112.363,112.368,75.58,112.366,112.374,112.365,112.372,101.76,True
'2018-09-18T21:28:00',112.368,112.369,112.363,112.369,85.04,112.372,112.373,112.368,112.373,93.31,False
'2018-09-18T21:29:00',112.369,112.37,112.365,112.369,85.49,112.373,112.374,112.369,112.372,90.56,True
'2018-09-18T21:30:00',112.369,112.373,112.368,112.37,94.96,112.372,112.375,112.37,112.374,101.29,True
'2018-09-18T21:31:00',112.37,112.377,112.37,112.376,46.62,112.374,112.38,112.374,112.379,39.11,False
'2018-09-18T21:32:00',112.376,112.377,112.372,112.374,47.28,112.379,112.38,112.374,112.377,49.21,True
'2018-09-18T21:33:00',112.375,112.377,112.375,112.377,27.85,112.378,112.379,112.377,112.379,25.77,False
'2018-09-18T21:34:00',112.375,112.376,112.372,112.376,62.15,112.378,112.379,112.373,112.378,87.13,True
'2018-09-18T21:35:00',112.375,112.382,112.373,112.382,53.91,112.378,112.385,112.375,112.385,119.43,False
'2018-09-18T21:36:00',112.382,112.382,112.378,112.379,30.06,112.385,112.385,112.381,112.382,72.67,False
'2018-09-18T21:37:00',112.379,112.381,112.372,112.376,63.18,112.381,112.384,112.375,112.379,66.36,False
'2018-09-18T21:38:00',112.376,112.381,112.375,112.375,51.47,112.379,112.384,112.379,112.379,50.1,False
'2018-09-18T21:39:00',112.376,112.377,112.375,112.375,28.72,112.38,112.38,112.378,112.378,29.3,True
'2018-09-18T21:40:00',112.375,112.376,112.375,112.376,42.96,112.378,112.38,112.377,112.38,47.84,False
'2018-09-18T21:41:00',112.377,112.377,112.359,112.363,55.1,112.38,112.38,112.362,112.367,47.8,True
'2018-09-18T21:42:00',112.363,112.371,112.363,112.365,75.81,112.367,112.373,112.366,112.368,79.09,False
'2018-09-18T21:43:00',112.365,112.365,112.357,112.359,76.24,112.369,112.369,112.36,112.363,72.34,True
'2018-09-18T21:44:00',112.358,112.365,112.358,112.365,52.85,112.362,112.368,112.362,112.368,28.45,False
'2018-09-18T21:45:00',112.363,112.363,112.353,112.353,102.05,112.366,112.366,112.356,112.356,112.72,False
'2018-09-18T21:46:00',112.353,112.357,112.345,112.345,46.4,112.357,112.361,112.347,112.347,41.92,True
'2018-09-18T21:47:00',112.345,112.35,112.345,112.348,45.05,112.347,112.352,112.347,112.351,43.41,True
'2018-09-18T21:48:00',112.348,112.35,112.348,112.35,11.12,112.351,112.352,112.351,112.352,8.81,False
'2018-09-18T21:49:00',112.346,112.355,112.346,112.35,25.32,112.349,112.358,112.349,112.352,23.18,True
'2018-09-18T21:50:00',112.346,112.355,112.345,112.35,116.97,112.348,112.358,112.348,112.353,109.34,False
'2018-09-18T21:51:00',112.349,112.357,112.348,112.348,129.14,112.353,112.361,112.353,112.353,85.82,False
'2018-09-18T21:52:00',112.348,112.348,112.345,112.346,58.41,112.35,112.352,112.347,112.349,53.74,False
'2018-09-18T21:53:00',112.343,112.343,112.342,112.342,31.67,112.345,112.346,112.345,112.345,27.74,False
'2018-09-18T21:54:00',112.342,112.344,112.34,112.342,55.23,112.345,112.347,112.341,112.345,54.5,True
'2018-09-18T21:55:00',112.341,112.351,112.341,112.351,71.15,112.344,112.353,112.344,112.353,66.63,False
'2018-09-18T21:56:00',112.35,112.353,112.343,112.347,68.67,112.352,112.356,112.346,112.349,58.23,True
'2018-09-18T21:57:00',112.345,112.352,112.345,112.351,89.77,112.348,112.355,112.348,112.354,62.65,False
'2018-09-18T21:58:00',112.35,112.35,112.344,112.344,49.94,112.354,112.354,112.346,112.347,49.57,False
'2018-09-18T21:59:00',112.344,112.344,112.338,112.338,79.01,112.347,112.347,112.34,112.34,62.74,False
'2018-09-18T22:00:00',112.337,112.345,112.333,112.333,55.21,112.339,112.348,112.334,112.334,50.97,False
'2018-09-18T22:01:00',112.333,112.334,112.318,112.319,65.91,112.337,112.338,112.32,112.321,50.02,True
'2018-09-18T22:02:00',112.32,112.325,112.32,112.322,40.22,112.322,112.328,112.322,112.326,30.42,False
'2018-09-18T22:03:00',112.323,112.324,112.313,112.314,65.16,112.326,112.328,112.315,112.318,66.49,True
'2018-09-18T22:04:00',112.314,112.333,112.312,112.333,55.46,112.318,112.337,112.315,112.336,70.66,False
'2018-09-18T22:05:00',112.333,112.333,112.32,112.322,64.25,112.336,112.336,112.325,112.325,65.83,False
'2018-09-18T22:06:00',112.322,112.323,112.315,112.32,56.01,112.325,112.326,112.319,112.322,55.56,True
'2018-09-18T22:07:00',112.321,112.327,112.32,112.321,49.68,112.323,112.329,112.323,112.323,30.9,True
'2018-09-18T22:08:00',112.321,112.328,112.321,112.327,34.31,112.323,112.331,112.323,112.33,18.37,False
'2018-09-18T22:09:00',112.327,112.327,112.326,112.327,21.73,112.331,112.331,112.329,112.33,30.34,True
'2018-09-18T22:10:00',112.327,112.353,112.327,112.353,89.2,112.331,112.357,112.331,112.357,90.64,False
'2018-09-18T22:11:00',112.352,112.352,112.338,112.352,42.24,112.356,112.356,112.341,112.355,47.29,True
'2018-09-18T22:12:00',112.352,112.356,112.352,112.356,33.04,112.354,112.36,112.354,112.36,37.91,False
'2018-09-18T22:13:00',112.356,112.357,112.342,112.342,58.01,112.36,112.36,112.345,112.345,36.74,False
'2018-09-18T22:14:00',112.343,112.348,112.337,112.342,91.15,112.347,112.351,112.341,112.345,76.64,False
'2018-09-18T22:15:00',112.343,112.344,112.337,112.337,36.09,112.346,112.348,112.341,112.341,43.43,False
'2018-09-18T22:16:00',112.337,112.337,112.332,112.332,22.45,112.341,112.341,112.335,112.336,38.92,True
'2018-09-18T22:17:00',112.332,112.338,112.331,112.338,48.51,112.337,112.343,112.336,112.342,37.46,False
'2018-09-18T22:18:00',112.338,112.338,112.332,112.333,37.33,112.342,112.342,112.335,112.338,29.41,True
'2018-09-18T22:19:00',112.334,112.337,112.332,112.336,35.68,112.337,112.341,112.336,112.341,36.78,False
'2018-09-18T22:20:00',112.337,112.339,112.325,112.327,50.76,112.341,112.343,112.328,112.329,60.86,True
'2018-09-18T22:21:00',112.326,112.329,112.325,112.328,15.4,112.329,112.332,112.329,112.332,13.49,True
'2018-09-18T22:22:00',112.329,112.334,112.328,112.333,28.48,112.332,112.337,112.332,112.336,31.22,True
'2018-09-18T22:23:00',112.332,112.337,112.332,112.333,27.22,112.336,112.339,112.336,112.337,22.84,False
'2018-09-18T22:24:00',112.333,112.338,112.328,112.329,73.21,112.337,112.341,112.332,112.332,70.59,False
'2018-09-18T22:25:00',112.328,112.333,112.324,112.325,44.72,112.331,112.336,112.328,112.329,49.59,False
'2018-09-18T22:26:00',112.325,112.325,112.32,112.323,28.5,112.329,112.329,112.324,112.326,30.88,True
'2018-09-18T22:27:00',112.322,112.329,112.322,112.329,13.3,112.326,112.332,112.326,112.332,24.62,True
'2018-09-18T22:28:00',112.328,112.331,112.326,112.331,19.63,112.331,112.334,112.331,112.334,21.53,False
'2018-09-18T22:29:00',112.331,112.331,112.328,112.329,10.49,112.334,112.334,112.331,112.332,15.13,False
'2018-09-18T22:30:00',112.328,112.329,112.326,112.326,39.02,112.331,112.332,112.331,112.331,27.65,True
'2018-09-18T22:31:00',112.327,112.33,112.322,112.327,44.25,112.332,112.333,112.326,112.332,39.86,True
'2018-09-18T22:32:00',112.328,112.328,112.327,112.328,23.06,112.333,112.333,112.332,112.333,22.13,True
'2018-09-18T22:33:00',112.328,112.341,112.328,112.341,49.84,112.332,112.345,112.332,112.344,49.22,False
'2018-09-18T22:34:00',112.341,112.341,112.339,112.339,25.07,112.344,112.345,112.343,112.344,46.67,False
'2018-09-18T22:35:00',112.339,112.339,112.338,112.339,79.96,112.343,112.345,112.343,112.344,41.48,False
'2018-09-18T22:36:00',112.338,112.339,112.338,112.339,28.04,112.343,112.345,112.343,112.344,14.27,True
'2018-09-18T22:37:00',112.34,112.342,112.339,112.341,19.05,112.343,112.345,112.343,112.345,22.05,True
'2018-09-18T22:38:00',112.341,112.343,112.339,112.342,54.0,112.345,112.348,112.344,112.347,28.93,True
'2018-09-18T22:39:00',112.341,112.35,112.34,112.348,67.76,112.344,112.355,112.344,112.353,46.24,True
'2018-09-18T22:40:00',112.348,112.354,112.346,112.353,68.12,112.353,112.358,112.352,112.358,84.07,True
'2018-09-18T22:41:00',112.353,112.358,112.353,112.357,28.14,112.358,112.363,112.357,112.362,21.37,True
'2018-09-18T22:42:00',112.357,112.358,112.357,112.357,10.03,112.362,112.363,112.362,112.363,7.3,True
'2018-09-18T22:43:00',112.358,112.358,112.358,112.358,6.12,112.363,112.363,112.363,112.363,11.26,False
'2018-09-18T22:44:00',112.358,112.358,112.358,112.358,8.99,112.363,112.363,112.363,112.363,15.37,False
'2018-09-18T22:45:00',112.358,112.358,112.352,112.353,43.01,112.364,112.364,112.357,112.358,40.41,False
'2018-09-18T22:46:00',112.353,112.353,112.345,112.346,41.25,112.358,112.358,112.351,112.351,35.46,True
'2018-09-18T22:47:00',112.346,112.35,112.346,112.349,26.78,112.351,112.355,112.351,112.355,25.97,False
'2018-09-18T22:48:00',112.35,112.352,112.336,112.336,45.97,112.355,112.355,112.339,112.339,27.7,True
'2018-09-18T22:49:00',112.34,112.34,112.337,112.338,14.98,112.342,112.342,112.34,112.34,12.0,True
'2018-09-18T22:50:00',112.337,112.34,112.336,112.338,49.73,112.34,112.343,112.34,112.342,32.22,False
'2018-09-18T22:51:00',112.337,112.339,112.336,112.336,32.65,112.342,112.343,112.34,112.342,38.06,True
'2018-09-18T22:52:00',112.337,112.34,112.337,112.34,8.69,112.342,112.345,112.342,112.345,16.42,True
'2018-09-18T22:53:00',112.342,112.348,112.342,112.348,24.2,112.346,112.352,112.346,112.352,44.3,True
'2018-09-18T22:54:00',112.348,112.36,112.348,112.36,26.27,112.352,112.365,112.352,112.364,37.0,True
'2018-09-18T22:55:00',112.36,112.361,112.36,112.361,12.37,112.362,112.366,112.362,112.366,20.52,False
'2018-09-18T22:56:00',112.36,112.361,112.359,112.36,14.6,112.366,112.367,112.365,112.365,26.03,True
'2018-09-18T22:57:00',112.36,112.364,112.36,112.364,15.97,112.366,112.369,112.366,112.368,16.88,False
'2018-09-18T22:58:00',112.364,112.366,112.356,112.363,38.12,112.369,112.371,112.364,112.367,62.42,False
'2018-09-18T22:59:00',112.358,112.363,112.354,112.354,19.49,112.363,112.371,112.362,112.37,66.34,False
'2018-09-18T23:00:00',112.354,112.354,112.353,112.353,2.25,112.369,112.369,112.369,112.369,1.5,False
'2018-09-18T23:01:00',112.353,112.353,112.352,112.352,2.25,112.368,112.368,112.368,112.368,1.5,False
'2018-09-18T23:02:00',112.353,112.353,112.352,112.352,3.0,112.363,112.366,112.363,112.363,3.0,True
'2018-09-18T23:03:00',112.35,112.352,112.35,112.352,2.25,112.368,112.368,112.363,112.365,2.25,True
'2018-09-18T23:04:00',112.353,112.356,112.352,112.356,2.24,112.364,112.364,112.363,112.364,1.49,False
'2018-09-18T23:05:00',112.356,112.357,112.354,112.354,16.5,112.363,112.364,112.361,112.362,6.39,True
'2018-09-18T23:06:00',112.354,112.358,112.352,112.357,234.12,112.361,112.365,112.357,112.363,263.79,False
'2018-09-18T23:07:00',112.357,112.358,112.355,112.355,205.09,112.363,112.365,112.361,112.365,230.02,True
'2018-09-18T23:08:00',112.355,112.359,112.355,112.359,185.22,112.365,112.367,112.363,112.367,169.1,False
'2018-09-18T23:09:00',112.359,112.36,112.356,112.358,200.51,112.367,112.367,112.363,112.366,213.45,True
'2018-09-18T23:10:00',112.359,112.364,112.358,112.364,217.56,112.366,112.371,112.366,112.371,324.55,False
'2018-09-18T23:11:00',112.364,112.364,112.363,112.363,78.76,112.371,112.371,112.369,112.37,110.71,True
'2018-09-18T23:12:00',112.364,112.364,112.363,112.364,252.27,112.37,112.37,112.37,112.37,137.33,True
'2018-09-18T23:13:00',112.363,112.37,112.363,112.37,251.58,112.37,112.38,112.369,112.38,181.14,False
'2018-09-18T23:14:00',112.37,112.376,112.366,112.366,410.84,112.38,112.38,112.376,112.376,653.71,False
'2018-09-18T23:15:00',112.366,112.368,112.366,112.366,236.16,112.377,112.379,112.375,112.376,199.48,True
'2018-09-18T23:16:00',112.366,112.368,112.366,112.368,70.01,112.377,112.378,112.376,112.377,84.86,False
'2018-09-18T23:17:00',112.368,112.369,112.368,112.368,55.71,112.377,112.378,112.376,112.377,72.05,False
'2018-09-18T23:18:00',112.368,112.368,112.367,112.367,57.96,112.376,112.378,112.375,112.375,72.63,False
'2018-09-18T23:19:00',112.367,112.368,112.365,112.366,53.98,112.374,112.377,112.374,112.374,73.32,True
'2018-09-18T23:20:00',112.366,112.367,112.366,112.366,103.93,112.376,112.377,112.374,112.376,116.6,False
'2018-09-18T23:21:00',112.366,112.366,112.366,112.366,55.72,112.375,112.376,112.374,112.376,82.14,False
'2018-09-18T23:22:00',112.366,112.366,112.364,112.365,73.92,112.376,112.377,112.374,112.376,96.71,True
'2018-09-18T23:23:00',112.366,112.366,112.365,112.366,35.72,112.376,112.376,112.375,112.375,39.63,True
'2018-09-18T23:24:00',112.366,112.367,112.366,112.366,61.33,112.375,112.376,112.375,112.376,59.21,False
'2018-09-18T23:25:00',112.366,112.366,112.364,112.365,91.72,112.376,112.377,112.375,112.376,94.51,True
'2018-09-18T23:26:00',112.365,112.366,112.364,112.366,75.5,112.376,112.378,112.376,112.376,65.32,False
'2018-09-18T23:27:00',112.366,112.366,112.364,112.364,20.11,112.376,112.378,112.376,112.378,24.01,False
'2018-09-18T23:28:00',112.364,112.364,112.364,112.364,23.55,112.378,112.378,112.378,112.378,42.38,False
'2018-09-18T23:29:00',112.364,112.365,112.364,112.364,35.15,112.378,112.378,112.377,112.378,45.11,True
'2018-09-18T23:30:00',112.364,112.369,112.364,112.368,31.65,112.378,112.38,112.377,112.38,52.2,False
'2018-09-18T23:31:00',112.368,112.369,112.367,112.367,33.33,112.38,112.38,112.379,112.379,90.33,False
'2018-09-18T23:32:00',112.366,112.367,112.366,112.366,9.19,112.379,112.379,112.379,112.379,8.82,False
'2018-09-18T23:33:00',112.366,112.366,112.365,112.365,29.13,112.377,112.378,112.376,112.378,26.38,True
'2018-09-18T23:34:00',112.365,112.388,112.365,112.367,32.94,112.378,112.391,112.376,112.376,31.6,True
'2018-09-18T23:35:00',112.367,112.374,112.366,112.372,61.93,112.376,112.384,112.375,112.384,76.8,False
'2018-09-18T23:36:00',112.373,112.373,112.372,112.372,38.93,112.384,112.384,112.383,112.383,28.24,False
'2018-09-18T23:37:00',112.372,112.373,112.366,112.368,28.65,112.383,112.384,112.378,112.378,26.59,False
'2018-09-18T23:38:00',112.367,112.367,112.366,112.367,14.7,112.379,112.379,112.378,112.378,10.81,True
'2018-09-18T23:39:00',112.367,112.369,112.367,112.369,34.31,112.378,112.379,112.378,112.379,29.39,False
'2018-09-18T23:40:00',112.369,112.369,112.347,112.357,177.45,112.379,112.379,112.361,112.369,225.75,True
'2018-09-18T23:41:00',112.356,112.368,112.356,112.367,143.07,112.369,112.378,112.367,112.376,130.46,True
'2018-09-18T23:42:00',112.367,112.372,112.366,112.369,179.06,112.377,112.382,112.375,112.379,178.81,True
'2018-09-18T23:43:00',112.369,112.37,112.363,112.37,143.3,112.379,112.381,112.377,112.38,127.51,True
'2018-09-18T23:44:00',112.369,112.381,112.368,112.38,77.4,112.38,112.386,112.379,112.386,66.84,False
'2018-09-18T23:45:00',112.38,112.38,112.374,112.374,48.45,112.386,112.387,112.384,112.385,42.97,False
'2018-09-18T23:46:00',112.374,112.374,112.37,112.371,45.59,112.384,112.385,112.381,112.382,47.19,True
'2018-09-18T23:47:00',112.37,112.374,112.37,112.373,33.49,112.382,112.382,112.38,112.382,28.03,False
'2018-09-18T23:48:00',112.373,112.373,112.37,112.37,32.25,112.382,112.382,112.379,112.379,24.11,False
'2018-09-18T23:49:00',112.371,112.371,112.37,112.37,31.21,112.379,112.379,112.379,112.379,24.54,False
'2018-09-18T23:50:00',112.37,112.37,112.367,112.368,32.26,112.379,112.379,112.377,112.378,34.05,False
'2018-09-18T23:51:00',112.368,112.368,112.363,112.363,43.02,112.378,112.378,112.374,112.374,54.92,False
'2018-09-18T23:52:00',112.363,112.363,112.354,112.359,55.3,112.374,112.374,112.362,112.37,66.57,False
'2018-09-18T23:53:00',112.359,112.359,112.359,112.359,26.3,112.369,112.37,112.365,112.369,36.06,True
'2018-09-18T23:54:00',112.358,112.361,112.358,112.361,36.19,112.369,112.372,112.365,112.37,39.97,True
'2018-09-18T23:55:00',112.361,112.362,112.359,112.361,28.11,112.371,112.372,112.37,112.372,27.56,False
'2018-09-18T23:56:00',112.361,112.363,112.361,112.361,11.43,112.372,112.372,112.371,112.372,17.03,False
'2018-09-18T23:57:00',112.361,112.363,112.358,112.358,22.18,112.372,112.372,112.369,112.369,34.39,True
'2018-09-18T23:58:00',112.357,112.365,112.357,112.365,25.0,112.368,112.375,112.365,112.374,38.28,False
'2018-09-18T23:59:00',112.365,112.366,112.364,112.365,2.77,112.372,112.372,112.371,112.372,4.97,False
'2018-09-19T00:00:00',112.365,112.367,112.36,112.36,46.79,112.371,112.374,112.364,112.365,112.06,False
'2018-09-19T00:01:00',112.359,112.359,112.357,112.359,16.28,112.36,112.365,112.358,112.363,20.06,True
'2018-09-19T00:02:00',112.358,112.36,112.358,112.36,5.81,112.363,112.366,112.363,112.366,13.86,False
'2018-09-19T00:03:00',112.36,112.36,112.358,112.359,22.73,112.364,112.367,112.362,112.366,23.68,False
'2018-09-19T00:04:00',112.359,112.36,112.345,112.345,56.29,112.365,112.366,112.351,112.352,55.45,True
'2018-09-19T00:05:00',112.346,112.349,112.345,112.348,21.44,112.352,112.354,112.351,112.354,22.1,False
'2018-09-19T00:06:00',112.348,112.348,112.344,112.345,16.43,112.353,112.353,112.349,112.35,11.98,True
'2018-09-19T00:07:00',112.346,112.361,112.346,112.361,9.38,112.35,112.366,112.35,112.366,14.14,True
'2018-09-19T00:08:00',112.361,112.375,112.361,112.368,72.51,112.366,112.378,112.366,112.374,62.93,False
'2018-09-19T00:09:00',112.368,112.369,112.347,112.348,66.24,112.373,112.373,112.353,112.354,47.61,True
'2018-09-19T00:10:00',112.347,112.359,112.347,112.355,67.31,112.353,112.365,112.352,112.36,45.09,False
'2018-09-19T00:11:00',112.354,112.355,112.354,112.355,16.36,112.359,112.361,112.358,112.359,11.69,False
'2018-09-19T00:12:00',112.355,112.355,112.332,112.332,53.62,112.359,112.359,112.338,112.338,37.88,True
'2018-09-19T00:13:00',112.332,112.335,112.332,112.334,21.4,112.338,112.341,112.338,112.34,21.63,False
'2018-09-19T00:14:00',112.334,112.334,112.326,112.326,15.7,112.34,112.34,112.332,112.332,14.0,True
'2018-09-19T00:15:00',112.326,112.349,112.326,112.342,33.73,112.333,112.353,112.333,112.347,58.12,False
'2018-09-19T00:16:00',112.342,112.343,112.342,112.342,5.0,112.347,112.347,112.347,112.347,7.86,True
'2018-09-19T00:17:00',112.343,112.343,112.343,112.343,2.0,112.347,112.347,112.347,112.347,3.31,True
'2018-09-19T00:18:00',112.346,112.348,112.346,112.348,4.0,112.347,112.353,112.347,112.353,6.06,True
'2018-09-19T00:19:00',112.348,112.374,112.348,112.365,75.04,112.353,112.379,112.353,112.371,100.19,False
'2018-09-19T00:20:00',112.365,112.365,112.36,112.36,82.9,112.37,112.37,112.364,112.365,63.49,False
'2018-09-19T00:21:00',112.36,112.36,112.34,112.34,35.41,112.364,112.365,112.345,112.345,26.31,False
'2018-09-19T00:22:00',112.338,112.338,112.331,112.331,19.8,112.341,112.344,112.336,112.336,21.43,False
'2018-09-19T00:23:00',112.331,112.331,112.328,112.328,12.75,112.337,112.337,112.334,112.334,10.63,False
'2018-09-19T00:24:00',112.327,112.327,112.323,112.323,10.64,112.333,112.333,112.328,112.328,8.18,False
'2018-09-19T00:25:00',112.322,112.322,112.322,112.322,8.06,112.328,112.328,112.328,112.328,5.43,True
'2018-09-19T00:26:00',112.322,112.323,112.322,112.323,5.81,112.329,112.329,112.329,112.329,18.83,True
'2018-09-19T00:27:00',112.322,112.329,112.319,112.329,17.06,112.327,112.335,112.325,112.335,26.69,True
'2018-09-19T00:28:00',112.33,112.33,112.329,112.33,5.13,112.335,112.336,112.335,112.336,8.06,True
'2018-09-19T00:29:00',112.335,112.337,112.335,112.335,9.32,112.336,112.342,112.336,112.341,12.74,False
'2018-09-19T00:30:00',112.334,112.334,112.323,112.323,18.46,112.337,112.337,112.329,112.329,19.7,True
'2018-09-19T00:31:00',112.321,112.341,112.317,112.335,51.35,112.326,112.347,112.322,112.34,43.46,False
'2018-09-19T00:32:00',112.335,112.335,112.335,112.335,0.0,112.34,112.34,112.34,112.34,0.0,False
'2018-09-19T00:33:00',112.334,112.334,112.332,112.332,9.07,112.339,112.339,112.336,112.336,7.56,True
'2018-09-19T00:34:00',112.334,112.343,112.331,112.335,46.46,112.338,112.346,112.334,112.339,25.49,False
'2018-09-19T00:35:00',112.332,112.335,112.325,112.327,111.48,112.337,112.339,112.33,112.331,65.19,True
'2018-09-19T00:36:00',112.325,112.335,112.322,112.335,74.07,112.331,112.339,112.327,112.339,52.03,True
'2018-09-19T00:37:00',112.339,112.347,112.329,112.338,86.34,112.342,112.352,112.333,112.34,76.67,False
'2018-09-19T00:38:00',112.337,112.337,112.328,112.328,51.4,112.34,112.34,112.332,112.333,39.27,True
'2018-09-19T00:39:00',112.329,112.336,112.322,112.335,38.81,112.333,112.341,112.327,112.339,32.13,False
'2018-09-19T00:40:00',112.334,112.334,112.328,112.329,16.24,112.337,112.337,112.333,112.333,13.68,True
'2018-09-19T00:41:00',112.329,112.329,112.329,112.329,1.5,112.334,112.334,112.334,112.334,1.25,True
'2018-09-19T00:42:00',112.334,112.336,112.334,112.335,9.56,112.336,112.341,112.336,112.339,11.84,False
'2018-09-19T00:43:00',112.334,112.336,112.329,112.329,36.34,112.339,112.34,112.334,112.334,27.01,True
'2018-09-19T00:44:00',112.328,112.335,112.328,112.335,18.05,112.333,112.341,112.333,112.34,16.43,True
'2018-09-19T00:45:00',112.335,112.337,112.333,112.336,23.76,112.339,112.341,112.338,112.34,16.86,False
'2018-09-19T00:46:00',112.336,112.336,112.336,112.336,0.0,112.34,112.34,112.34,112.34,0.0,True
'2018-09-19T00:47:00',112.336,112.342,112.336,112.34,24.81,112.341,112.347,112.341,112.345,37.36,False
'2018-09-19T00:48:00',112.339,112.339,112.333,112.335,22.44,112.344,112.344,112.337,112.341,29.94,False
'2018-09-19T00:49:00',112.336,112.336,112.335,112.335,4.31,112.341,112.341,112.341,112.341,4.87,False
'2018-09-19T00:50:00',112.335,112.335,112.334,112.335,8.63,112.341,112.341,112.34,112.34,5.12,False
'2018-09-19T00:51:00',112.336,112.336,112.33,112.33,12.37,112.341,112.341,112.335,112.335,10.45,False
'2018-09-19T00:52:00',112.329,112.331,112.329,112.329,6.87,112.335,112.335,112.335,112.335,4.88,True
'2018-09-19T00:53:00',112.329,112.337,112.329,112.336,40.92,112.335,112.342,112.333,112.341,49.5,True
'2018-09-19T00:54:00',112.337,112.337,112.336,112.337,7.0,112.341,112.341,112.341,112.341,11.06,True
'2018-09-19T00:55:00',112.336,112.344,112.336,112.342,20.43,112.341,112.347,112.341,112.347,29.3,False
'2018-09-19T00:56:00',112.342,112.342,112.34,112.342,25.98,112.347,112.347,112.344,112.347,23.87,True
'2018-09-19T00:57:00',112.342,112.344,112.342,112.344,33.24,112.347,112.347,112.345,112.347,30.48,False
'2018-09-19T00:58:00',112.343,112.343,112.341,112.342,28.27,112.347,112.347,112.345,112.347,20.95,True
'2018-09-19T00:59:00',112.345,112.355,112.345,112.354,34.03,112.348,112.36,112.348,112.359,41.29,False
'2018-09-19T01:00:00',112.354,112.354,112.349,112.353,26.5,112.358,112.359,112.354,112.358,26.8,True
'2018-09-19T01:01:00',112.355,112.355,112.352,112.354,12.74,112.358,112.358,112.354,112.358,18.11,False
'2018-09-19T01:02:00',112.354,112.356,112.354,112.354,9.62,112.358,112.36,112.358,112.358,7.55,False
'2018-09-19T01:03:00',112.354,112.355,112.349,112.349,11.48,112.358,112.358,112.353,112.353,14.87,False
'2018-09-19T01:04:00',112.349,112.349,112.349,112.349,2.0,112.352,112.352,112.352,112.352,3.0,False
'2018-09-19T01:05:00',112.348,112.349,112.348,112.349,2.5,112.352,112.352,112.352,112.352,2.62,False
'2018-09-19T01:06:00',112.348,112.348,112.348,112.348,1.12,112.352,112.352,112.352,112.352,1.31,True
'2018-09-19T01:07:00',112.348,112.35,112.346,112.349,22.11,112.352,112.353,112.351,112.352,24.57,False
'2018-09-19T01:08:00',112.348,112.348,112.345,112.348,32.65,112.351,112.352,112.348,112.352,22.34,False
'2018-09-19T01:09:00',112.348,112.348,112.346,112.348,11.11,112.351,112.352,112.35,112.352,11.18,False
'2018-09-19T01:10:00',112.349,112.349,112.346,112.346,10.05,112.352,112.352,112.35,112.35,9.87,True
'2018-09-19T01:11:00',112.347,112.349,112.347,112.347,11.61,112.351,112.352,112.351,112.351,13.07,False
'2018-09-19T01:12:00',112.347,112.348,112.343,112.343,8.6,112.351,112.352,112.347,112.347,14.87,False
'2018-09-19T01:13:00',112.342,112.342,112.342,112.342,3.0,112.347,112.347,112.346,112.346,3.94,True
'2018-09-19T01:14:00',112.343,112.343,112.342,112.342,9.98,112.347,112.347,112.347,112.347,12.94,False
'2018-09-19T01:15:00',112.342,112.342,112.336,112.336,45.86,112.347,112.347,112.341,112.341,49.41,False
'2018-09-19T01:16:00',112.335,112.335,112.332,112.332,44.57,112.34,112.34,112.337,112.337,33.02,True
'2018-09-19T01:17:00',112.334,112.339,112.332,112.339,56.68,112.338,112.343,112.336,112.343,32.24,False
'2018-09-19T01:18:00',112.338,112.338,112.333,112.335,22.72,112.342,112.342,112.337,112.339,36.04,False
'2018-09-19T01:19:00',112.334,112.334,112.332,112.332,13.74,112.338,112.338,112.336,112.337,13.82,True
'2018-09-19T01:20:00',112.335,112.335,112.333,112.334,20.95,112.337,112.338,112.337,112.338,15.36,False
'2018-09-19T01:21:00',112.334,112.334,112.332,112.332,3.25,112.337,112.337,112.336,112.336,3.38,True
'2018-09-19T01:22:00',112.33,112.337,112.33,112.337,20.14,112.333,112.341,112.333,112.341,10.12,False
'2018-09-19T01:23:00',112.337,112.337,112.333,112.333,27.05,112.338,112.339,112.336,112.336,15.42,False
'2018-09-19T01:24:00',112.333,112.333,112.333,112.333,0.0,112.336,112.336,112.336,112.336,0.0,True
'2018-09-19T01:25:00',112.332,112.338,112.332,112.338,12.81,112.335,112.342,112.335,112.342,11.62,False
'2018-09-19T01:26:00',112.339,112.345,112.338,112.338,40.51,112.342,112.348,112.342,112.342,32.77,False
'2018-09-19T01:27:00',112.338,112.338,112.335,112.338,32.04,112.341,112.342,112.339,112.341,22.18,True
'2018-09-19T01:28:00',112.337,112.352,112.334,112.35,58.26,112.341,112.355,112.337,112.353,68.61,True
'2018-09-19T01:29:00',112.351,112.36,112.351,112.352,42.17,112.354,112.362,112.353,112.354,91.76,False
'2018-09-19T01:30:00',112.352,112.352,112.351,112.351,9.74,112.355,112.355,112.354,112.354,18.93,False
'2018-09-19T01:31:00',112.351,112.351,112.351,112.351,9.0,112.353,112.354,112.353,112.354,11.11,False
'2018-09-19T01:32:00',112.352,112.352,112.347,112.348,32.73,112.354,112.354,112.349,112.349,52.83,False
'2018-09-19T01:33:00',112.345,112.347,112.345,112.346,6.5,112.347,112.348,112.347,112.348,10.62,False
'2018-09-19T01:34:00',112.346,112.346,112.339,112.339,12.66,112.348,112.348,112.341,112.341,15.0,True
'2018-09-19T01:35:00',112.34,112.34,112.34,112.34,4.0,112.342,112.343,112.342,112.343,18.75,False
'2018-09-19T01:36:00',112.34,112.343,112.337,112.338,29.75,112.342,112.346,112.34,112.341,44.68,False
'2018-09-19T01:37:00',112.34,112.343,112.336,112.337,27.99,112.342,112.346,112.339,112.341,45.6,True
'2018-09-19T01:38:00',112.338,112.339,112.337,112.339,15.99,112.341,112.343,112.339,112.341,40.81,True
'2018-09-19T01:39:00',112.337,112.339,112.337,112.339,19.87,112.341,112.343,112.338,112.342,39.65,False
'2018-09-19T01:40:00',112.338,112.339,112.336,112.339,35.33,112.341,112.342,112.34,112.342,44.48,True
'2018-09-19T01:41:00',112.338,112.341,112.336,112.34,32.18,112.34,112.343,112.337,112.343,46.23,False
'2018-09-19T01:42:00',112.34,112.34,112.337,112.339,9.49,112.342,112.342,112.34,112.342,15.12,False
'2018-09-19T01:43:00',112.337,112.338,112.335,112.338,30.78,112.34,112.342,112.339,112.342,57.0,False
'2018-09-19T01:44:00',112.337,112.339,112.335,112.337,36.3,112.342,112.342,112.339,112.342,54.63,False
'2018-09-19T01:45:00',112.337,112.337,112.33,112.332,70.0,112.34,112.341,112.332,112.336,64.35,False
'2018-09-19T01:46:00',112.332,112.335,112.325,112.325,25.67,112.335,112.337,112.329,112.329,43.49,False
'2018-09-19T01:47:00',112.325,112.325,112.324,112.325,14.86,112.329,112.329,112.328,112.329,23.67,False
'2018-09-19T01:48:00',112.325,112.325,112.322,112.322,25.22,112.329,112.329,112.324,112.324,18.6,False
'2018-09-19T01:49:00',112.323,112.325,112.313,112.313,66.41,112.325,112.327,112.318,112.318,62.19,False
'2018-09-19T01:50:00',112.313,112.318,112.299,112.302,74.88,112.318,112.32,112.304,112.307,90.24,False
'2018-09-19T01:51:00',112.302,112.303,112.291,112.293,104.0,112.306,112.309,112.293,112.298,107.56,True
'2018-09-19T01:52:00',112.293,112.302,112.293,112.295,38.71,112.297,112.306,112.297,112.298,34.67,True
'2018-09-19T01:53:00',112.294,112.306,112.294,112.305,27.44,112.298,112.309,112.298,112.308,28.26,True
'2018-09-19T01:54:00',112.305,112.306,112.305,112.306,14.53,112.309,112.31,112.309,112.31,33.17,True
'2018-09-19T01:55:00',112.306,112.308,112.305,112.307,35.42,112.31,112.312,112.308,112.312,46.06,True
'2018-09-19T01:56:00',112.307,112.327,112.307,112.31,101.23,112.311,112.329,112.31,112.314,127.78,False
'2018-09-19T01:57:00',112.31,112.31,112.274,112.279,168.63,112.313,112.313,112.279,112.282,164.79,False
'2018-09-19T01:58:00',112.278,112.281,112.277,112.278,119.2,112.282,112.285,112.28,112.28,121.72,True
'2018-09-19T01:59:00',112.278,112.287,112.274,112.282,118.84,112.281,112.29,112.277,112.286,114.69,True
'2018-09-19T02:00:00',112.281,112.291,112.281,112.29,71.64,112.284,112.293,112.284,112.293,75.87,False
'2018-09-19T02:01:00',112.29,112.291,112.281,112.287,181.36,112.293,112.293,112.285,112.29,140.84,False
'2018-09-19T02:02:00',112.288,112.288,112.279,112.283,52.72,112.292,112.292,112.281,112.286,57.69,False
'2018-09-19T02:03:00',112.283,112.283,112.264,112.264,81.07,112.285,112.286,112.267,112.267,62.1,False
'2018-09-19T02:04:00',112.263,112.264,112.232,112.256,137.22,112.265,112.268,112.235,112.259,140.39,False
'2018-09-19T02:05:00',112.255,112.256,112.239,112.245,97.38,112.258,112.259,112.241,112.248,127.53,False
'2018-09-19T02:06:00',112.243,112.244,112.233,112.239,56.62,112.246,112.247,112.235,112.241,91.41,True
'2018-09-19T02:07:00',112.238,112.244,112.229,112.244,70.54,112.241,112.246,112.231,112.246,64.24,True
'2018-09-19T02:08:00',112.245,112.252,112.244,112.249,86.31,112.247,112.255,112.247,112.252,121.34,False
'2018-09-19T02:09:00',112.249,112.249,112.239,112.24,71.49,112.252,112.252,112.241,112.244,76.12,False
'2018-09-19T02:10:00',112.242,112.244,112.235,112.235,81.43,112.245,112.247,112.238,112.238,85.45,True
'2018-09-19T02:11:00',112.235,112.247,112.229,112.243,73.52,112.237,112.249,112.231,112.247,126.43,True
'2018-09-19T02:12:00',112.243,112.267,112.242,112.267,143.26,112.247,112.27,112.245,112.27,132.62,True
'2018-09-19T02:13:00',112.267,112.279,112.267,112.277,52.25,112.27,112.281,112.27,112.279,52.19,False
'2018-09-19T02:14:00',112.278,112.278,112.271,112.276,59.59,112.28,112.281,112.274,112.279,78.83,True
'2018-09-19T02:15:00',112.275,112.278,112.272,112.277,54.47,112.277,112.28,112.275,112.28,56.1,True
'2018-09-19T02:16:00',112.278,112.282,112.277,112.281,56.63,112.279,112.285,112.279,112.284,50.37,False
'2018-09-19T02:17:00',112.279,112.279,112.271,112.272,47.01,112.281,112.281,112.274,112.274,52.4,False
'2018-09-19T02:18:00',112.273,112.273,112.269,112.271,30.22,112.275,112.275,112.271,112.273,41.39,True
'2018-09-19T02:19:00',112.271,112.276,112.268,112.276,57.05,112.273,112.279,112.269,112.279,64.19,True
'2018-09-19T02:20:00',112.276,112.279,112.27,112.278,76.75,112.278,112.28,112.273,112.279,79.42,False
'2018-09-19T02:21:00',112.277,112.28,112.277,112.278,77.47,112.279,112.282,112.279,112.279,104.03,False
'2018-09-19T02:22:00',112.278,112.279,112.267,112.27,91.82,112.281,112.281,112.269,112.272,91.07,True
'2018-09-19T02:23:00',112.272,112.273,112.272,112.273,5.86,112.274,112.275,112.274,112.275,11.04,True
'2018-09-19T02:24:00',112.271,112.287,112.268,112.277,93.89,112.273,112.289,112.27,112.28,70.69,False
'2018-09-19T02:25:00',112.277,112.277,112.274,112.274,93.29,112.28,112.28,112.277,112.277,62.01,False
'2018-09-19T02:26:00',112.275,112.277,112.272,112.272,32.06,112.277,112.279,112.274,112.274,37.56,True
'2018-09-19T02:27:00',112.273,112.276,112.266,112.273,44.15,112.274,112.279,112.268,112.275,57.86,True
'2018-09-19T02:28:00',112.272,112.274,112.263,112.274,52.89,112.275,112.275,112.265,112.275,70.74,False
'2018-09-19T02:29:00',112.274,112.276,112.268,112.269,53.49,112.276,112.278,112.269,112.271,79.11,True
'2018-09-19T02:30:00',112.269,112.278,112.266,112.277,63.25,112.27,112.28,112.268,112.279,97.27,True
'2018-09-19T02:31:00',112.277,112.286,112.276,112.286,43.89,112.279,112.288,112.279,112.288,56.11,True
'2018-09-19T02:32:00',112.287,112.292,112.287,112.289,75.49,112.289,112.294,112.288,112.291,104.29,False
'2018-09-19T02:33:00',112.289,112.29,112.286,112.286,32.93,112.291,112.292,112.289,112.289,44.72,False
'2018-09-19T02:34:00',112.286,112.286,112.285,112.286,33.37,112.289,112.289,112.288,112.289,30.55,False
'2018-09-19T02:35:00',112.285,112.285,112.276,112.276,70.12,112.287,112.288,112.277,112.277,81.0,False
'2018-09-19T02:36:00',112.276,112.277,112.262,112.262,64.69,112.277,112.279,112.265,112.265,41.87,False
'2018-09-19T02:37:00',112.261,112.269,112.26,112.262,72.67,112.264,112.271,112.263,112.265,63.65,False
'2018-09-19T02:38:00',112.262,112.262,112.254,112.257,76.5,112.265,112.265,112.257,112.259,60.52,True
'2018-09-19T02:39:00',112.257,112.272,112.257,112.272,52.28,112.259,112.275,112.259,112.275,41.79,False
'2018-09-19T02:40:00',112.272,112.272,112.259,112.262,49.65,112.275,112.275,112.261,112.265,69.88,True
'2018-09-19T02:41:00',112.263,112.283,112.263,112.278,65.02,112.265,112.285,112.265,112.279,74.21,False
'2018-09-19T02:42:00',112.28,112.281,112.275,112.277,55.4,112.282,112.284,112.277,112.279,93.05,True
'2018-09-19T02:43:00',112.275,112.281,112.275,112.278,40.1,112.277,112.283,112.277,112.281,80.72,False
'2018-09-19T02:44:00',112.278,112.278,112.275,112.275,30.16,112.28,112.28,112.276,112.278,70.05,True
'2018-09-19T02:45:00',112.275,112.286,112.274,112.28,74.24,112.278,112.288,112.277,112.283,84.59,False
'2018-09-19T02:46:00',112.28,112.28,112.279,112.28,42.17,112.283,112.284,112.281,112.283,48.23,True
'2018-09-19T02:47:00',112.281,112.281,112.28,112.28,68.3,112.284,112.285,112.283,112.285,79.6,False
'2018-09-19T02:48:00',112.281,112.281,112.274,112.274,57.86,112.285,112.285,112.277,112.278,96.76,True
'2018-09-19T02:49:00',112.274,112.282,112.273,112.282,59.41,112.277,112.285,112.276,112.285,119.52,False
'2018-09-19T02:50:00',112.282,112.287,112.28,112.28,57.98,112.285,112.29,112.283,112.283,77.31,False
'2018-09-19T02:51:00',112.28,112.28,112.254,112.255,136.94,112.283,112.283,112.257,112.259,79.57,True
'2018-09-19T02:52:00',112.255,112.264,112.255,112.264,55.03,112.259,112.267,112.259,112.266,79.05,True
'2018-09-19T02:53:00',112.265,112.274,112.264,112.267,65.76,112.266,112.277,112.265,112.271,36.98,True
'2018-09-19T02:54:00',112.267,112.272,112.258,112.268,102.57,112.269,112.273,112.26,112.272,87.09,True
'2018-09-19T02:55:00',112.271,112.303,112.266,112.302,151.13,112.273,112.305,112.268,112.305,178.11,False
'2018-09-19T02:56:00',112.301,112.301,112.263,112.263,191.33,112.304,112.304,112.266,112.266,146.8,False
'2018-09-19T02:57:00',112.263,112.266,112.249,112.26,90.41,112.266,112.269,112.251,112.263,128.84,True
'2018-09-19T02:58:00',112.262,112.269,112.259,112.268,78.52,112.264,112.272,112.261,112.271,62.66,False
'2018-09-19T02:59:00',112.268,112.269,112.26,112.26,57.51,112.271,112.271,112.263,112.263,48.55,True
'2018-09-19T03:00:00',112.26,112.269,112.26,112.268,85.5,112.263,112.272,112.263,112.271,85.06,True
'2018-09-19T03:01:00',112.27,112.278,112.27,112.272,54.48,112.273,112.281,112.273,112.274,45.75,True
'2018-09-19T03:02:00',112.273,112.283,112.273,112.282,54.37,112.275,112.285,112.275,112.285,47.27,True
'2018-09-19T03:03:00',112.282,112.288,112.281,112.288,23.05,112.285,112.291,112.284,112.291,21.01,False
'2018-09-19T03:04:00',112.289,112.291,112.281,112.281,27.96,112.291,112.293,112.283,112.283,41.99,False
'2018-09-19T03:05:00',112.28,112.28,112.268,112.273,70.94,112.283,112.283,112.27,112.276,61.0,True
'2018-09-19T03:06:00',112.273,112.284,112.273,112.284,92.44,112.276,112.287,112.276,112.287,58.44,True
'2018-09-19T03:07:00',112.284,112.287,112.284,112.286,64.27,112.287,112.289,112.286,112.289,64.89,True
'2018-09-19T03:08:00',112.286,112.303,112.285,112.299,112.09,112.288,112.306,112.287,112.302,111.42,True
'2018-09-19T03:09:00',112.299,112.319,112.297,112.312,78.81,112.301,112.321,112.3,112.314,114.02,False
'2018-09-19T03:10:00',112.312,112.312,112.292,112.293,72.98,112.314,112.315,112.294,112.296,94.92,False
'2018-09-19T03:11:00',112.293,112.295,112.285,112.293,71.64,112.296,112.298,112.288,112.295,75.19,False
'2018-09-19T03:12:00',112.294,112.296,112.288,112.293,49.34,112.296,112.297,112.29,112.295,100.28,True
'2018-09-19T03:13:00',112.293,112.294,112.293,112.294,15.0,112.295,112.297,112.295,112.297,53.16,False
'2018-09-19T03:14:00',112.294,112.295,112.287,112.289,33.56,112.297,112.297,112.29,112.291,62.64,True
'2018-09-19T03:15:00',112.289,112.294,112.285,112.292,87.75,112.292,112.297,112.287,112.295,50.26,False
'2018-09-19T03:16:00',112.293,112.295,112.281,112.281,87.32,112.296,112.297,112.283,112.283,53.08,False
'2018-09-19T03:17:00',112.281,112.282,112.275,112.275,109.23,112.283,112.284,112.278,112.278,46.48,False
'2018-09-19T03:18:00',112.275,112.279,112.273,112.274,161.87,112.277,112.281,112.275,112.276,78.08,True
'2018-09-19T03:19:00',112.274,112.29,112.274,112.29,78.3,112.276,112.293,112.276,112.293,55.17,False
'2018-09-19T03:20:00',112.29,112.294,112.286,112.287,78.32,112.292,112.297,112.289,112.29,80.05,True
'2018-09-19T03:21:00',112.288,112.31,112.288,112.306,63.44,112.29,112.313,112.29,112.308,69.09,False
'2018-09-19T03:22:00',112.303,112.306,112.294,112.296,73.03,112.305,112.308,112.296,112.297,38.15,False
'2018-09-19T03:23:00',112.296,112.298,112.293,112.293,41.11,112.298,112.3,112.295,112.295,25.41,True
'2018-09-19T03:24:00',112.297,112.3,112.294,112.294,18.79,112.298,112.303,112.297,112.297,27.38,False
'2018-09-19T03:25:00',112.294,112.295,112.292,112.292,22.88,112.296,112.297,112.294,112.294,22.11,True
'2018-09-19T03:26:00',112.292,112.294,112.29,112.294,51.99,112.294,112.297,112.292,112.297,30.91,True
'2018-09-19T03:27:00',112.294,112.301,112.294,112.301,39.61,112.297,112.304,112.297,112.304,34.76,False
'2018-09-19T03:28:00',112.3,112.3,112.293,112.299,30.04,112.302,112.302,112.295,112.302,32.81,True
'2018-09-19T03:29:00',112.3,112.314,112.3,112.312,67.19,112.303,112.316,112.303,112.315,62.78,False
'2018-09-19T03:30:00',112.312,112.314,112.304,112.305,112.44,112.315,112.316,112.307,112.308,108.39,True
'2018-09-19T03:31:00',112.305,112.311,112.304,112.31,94.42,112.308,112.314,112.307,112.313,52.59,True
'2018-09-19T03:32:00',112.31,112.314,112.307,112.314,88.93,112.312,112.317,112.31,112.317,50.22,False
'2018-09-19T03:33:00',112.314,112.316,112.306,112.306,74.43,112.317,112.319,112.308,112.308,74.71,True
'2018-09-19T03:34:00',112.305,112.307,112.298,112.307,51.3,112.308,112.31,112.3,112.309,53.01,True
'2018-09-19T03:35:00',112.305,112.313,112.301,112.31,69.84,112.307,112.315,112.304,112.311,76.06,False
'2018-09-19T03:36:00',112.31,112.31,112.298,112.298,68.94,112.312,112.313,112.302,112.302,80.36,False
'2018-09-19T03:37:00',112.299,112.299,112.292,112.297,89.28,112.302,112.302,112.295,112.3,52.78,False
'2018-09-19T03:38:00',112.297,112.298,112.294,112.297,62.48,112.3,112.3,112.297,112.3,41.77,True
'2018-09-19T03:39:00',112.298,112.305,112.298,112.304,47.57,112.301,112.308,112.301,112.308,41.44,False
'2018-09-19T03:40:00',112.304,112.306,112.299,112.299,49.03,112.308,112.309,112.303,112.303,45.22,True
'2018-09-19T03:41:00',112.299,112.303,112.299,112.302,92.68,112.303,112.306,112.302,112.305,64.76,False
'2018-09-19T03:42:00',112.301,112.304,112.3,112.301,67.19,112.304,112.307,112.302,112.304,47.89,True
'2018-09-19T03:43:00',112.301,112.307,112.301,112.304,48.92,112.304,112.309,112.304,112.307,46.63,False
'2018-09-19T03:44:00',112.304,112.306,112.304,112.304,26.94,112.308,112.309,112.307,112.307,31.45,False
'2018-09-19T03:45:00',112.304,112.304,112.298,112.299,68.67,112.307,112.308,112.301,112.303,68.71,True
'2018-09-19T03:46:00',112.3,112.308,112.3,112.307,52.51,112.303,112.312,112.303,112.31,72.17,True
'2018-09-19T03:47:00',112.306,112.316,112.305,112.315,91.25,112.31,112.32,112.309,112.319,80.43,False
'2018-09-19T03:48:00',112.316,112.318,112.313,112.313,24.24,112.32,112.32,112.316,112.316,25.45,False
'2018-09-19T03:49:00',112.313,112.316,112.307,112.308,82.86,112.316,112.32,112.311,112.312,73.59,False
'2018-09-19T03:50:00',112.308,112.308,112.307,112.307,47.75,112.312,112.312,112.31,112.311,43.88,True
'2018-09-19T03:51:00',112.308,112.317,112.308,112.317,63.26,112.311,112.32,112.311,112.319,70.38,True
'2018-09-19T03:52:00',112.317,112.324,112.317,112.324,57.42,112.32,112.327,112.32,112.326,67.26,False
'2018-09-19T03:53:00',112.324,112.324,112.323,112.324,46.16,112.326,112.327,112.325,112.326,66.18,True
'2018-09-19T03:54:00',112.324,112.327,112.321,112.327,141.37,112.327,112.33,112.325,112.33,140.49,False
'2018-09-19T03:55:00',112.326,112.326,112.317,112.32,170.53,112.329,112.329,112.32,112.324,127.18,True
'2018-09-19T03:56:00',112.32,112.329,112.32,112.324,141.46,112.324,112.331,112.323,112.328,120.01,False
'2018-09-19T03:57:00',112.323,112.325,112.314,112.316,109.91,112.327,112.329,112.318,112.319,96.13,True
'2018-09-19T03:58:00',112.316,112.325,112.316,112.323,173.66,112.319,112.328,112.319,112.327,142.56,True
'2018-09-19T03:59:00',112.323,112.331,112.323,112.328,82.15,112.327,112.334,112.326,112.332,84.57,True
'2018-09-19T04:00:00',112.328,112.331,112.323,112.33,150.88,112.332,112.334,112.325,112.333,84.04,False
'2018-09-19T04:01:00',112.33,112.33,112.322,112.325,175.0,112.332,112.333,112.326,112.329,101.36,False
'2018-09-19T04:02:00',112.325,112.325,112.308,112.311,112.65,112.328,112.328,112.312,112.315,98.48,False
'2018-09-19T04:03:00',112.311,112.314,112.306,112.307,102.11,112.315,112.317,112.309,112.311,122.92,False
'2018-09-19T04:04:00',112.307,112.308,112.305,112.306,59.52,112.311,112.311,112.307,112.31,52.51,False
'2018-09-19T04:05:00',112.307,112.307,112.294,112.298,68.45,112.31,112.311,112.297,112.302,98.57,True
'2018-09-19T04:06:00',112.298,112.326,112.297,112.325,158.64,112.302,112.329,112.302,112.329,158.95,False
'2018-09-19T04:07:00',112.325,112.325,112.314,112.318,166.86,112.328,112.328,112.318,112.32,148.39,False
'2018-09-19T04:08:00',112.317,112.32,112.313,112.317,101.91,112.319,112.321,112.317,112.32,62.93,True
'2018-09-19T04:09:00',112.316,112.319,112.311,112.319,39.36,112.319,112.321,112.314,112.321,27.63,True
'2018-09-19T04:10:00',112.319,112.321,112.318,112.32,37.63,112.322,112.323,112.322,112.323,31.38,True
'2018-09-19T04:11:00',112.319,112.324,112.318,112.321,75.47,112.323,112.328,112.321,112.324,62.92,False
'2018-09-19T04:12:00',112.322,112.322,112.31,112.311,81.14,112.325,112.325,112.314,112.314,81.73,False
'2018-09-19T04:13:00',112.311,112.311,112.31,112.311,32.69,112.313,112.314,112.313,112.314,25.08,True
'2018-09-19T04:14:00',112.31,112.313,112.306,112.313,109.74,112.313,112.316,112.31,112.316,95.67,False
'2018-09-19T04:15:00',112.312,112.317,112.311,112.311,64.69,112.316,112.319,112.314,112.314,47.39,False
'2018-09-19T04:16:00',112.311,112.312,112.303,112.31,73.51,112.313,112.315,112.306,112.314,84.26,False
'2018-09-19T04:17:00',112.31,112.312,112.303,112.303,70.86,112.313,112.314,112.305,112.305,65.51,False
'2018-09-19T04:18:00',112.304,112.304,112.293,112.301,111.8,112.306,112.308,112.297,112.304,88.98,False
'2018-09-19T04:19:00',112.301,112.303,112.297,112.3,118.37,112.304,112.307,112.299,112.303,111.27,True
'2018-09-19T04:20:00',112.3,112.304,112.3,112.304,32.38,112.303,112.308,112.303,112.308,80.12,True
'2018-09-19T04:21:00',112.304,112.325,112.304,112.324,92.21,112.308,112.328,112.308,112.328,94.27,True
'2018-09-19T04:22:00',112.324,112.343,112.324,112.341,69.04,112.328,112.346,112.327,112.344,82.89,True
'2018-09-19T04:23:00',112.341,112.345,112.34,112.345,106.94,112.344,112.349,112.343,112.349,122.95,False
'2018-09-19T04:24:00',112.345,112.345,112.335,112.337,73.57,112.349,112.349,112.339,112.34,67.97,True
'2018-09-19T04:25:00',112.336,112.342,112.332,112.342,69.79,112.339,112.346,112.335,112.346,70.39,True
'2018-09-19T04:26:00',112.342,112.35,112.342,112.347,77.37,112.346,112.353,112.344,112.35,133.4,False
'2018-09-19T04:27:00',112.347,112.347,112.331,112.331,87.37,112.351,112.351,112.334,112.334,114.44,True
'2018-09-19T04:28:00',112.331,112.336,112.329,112.331,94.36,112.334,112.339,112.333,112.335,115.23,True
'2018-09-19T04:29:00',112.331,112.365,112.33,112.342,117.39,112.335,112.368,112.335,112.345,135.95,False
'2018-09-19T04:30:00',112.341,112.341,112.33,112.33,110.84,112.344,112.344,112.332,112.332,91.41,False
'2018-09-19T04:31:00',112.331,112.335,112.321,112.321,136.46,112.333,112.338,112.325,112.325,87.93,True
'2018-09-19T04:32:00',112.322,112.324,112.322,112.322,28.54,112.325,112.326,112.325,112.326,27.44,False
'2018-09-19T04:33:00',112.322,112.322,112.317,112.318,41.83,112.326,112.326,112.321,112.321,31.83,True
'2018-09-19T04:34:00',112.32,112.329,112.32,112.329,24.62,112.322,112.332,112.322,112.332,28.07,False
'2018-09-19T04:35:00',112.328,112.328,112.326,112.327,13.71,112.331,112.332,112.329,112.33,18.89,False
'2018-09-19T04:36:00',112.327,112.328,112.314,112.315,24.59,112.33,112.331,112.316,112.318,29.42,True
'2018-09-19T04:37:00',112.315,112.318,112.315,112.318,16.87,112.318,112.321,112.318,112.321,17.07,False
'2018-09-19T04:38:00',112.319,112.323,112.312,112.312,57.22,112.322,112.327,112.315,112.315,124.77,True
'2018-09-19T04:39:00',112.311,112.322,112.311,112.322,46.84,112.315,112.325,112.315,112.325,40.69,False
'2018-09-19T04:40:00',112.322,112.322,112.322,112.322,32.1,112.325,112.326,112.325,112.325,50.53,False
'2018-09-19T04:41:00',112.322,112.323,112.311,112.311,49.8,112.325,112.325,112.313,112.314,60.6,True
'2018-09-19T04:42:00',112.312,112.316,112.311,112.315,86.06,112.315,112.319,112.314,112.319,79.01,False
'2018-09-19T04:43:00',112.315,112.315,112.312,112.313,59.33,112.318,112.319,112.316,112.317,38.8,True
'2018-09-19T04:44:00',112.313,112.316,112.309,112.316,40.22,112.317,112.32,112.311,112.32,49.85,False
'2018-09-19T04:45:00',112.318,112.324,112.315,112.316,68.35,112.321,112.328,112.318,112.32,102.79,True
'2018-09-19T04:46:00',112.316,112.323,112.316,112.323,43.89,112.32,112.327,112.32,112.327,52.78,True
'2018-09-19T04:47:00',112.323,112.369,112.323,112.356,145.78,112.327,112.37,112.327,112.359,137.29,False
'2018-09-19T04:48:00',112.355,112.355,112.327,112.328,89.54,112.359,112.359,112.33,112.331,52.26,False
'2018-09-19T04:49:00',112.327,112.332,112.312,112.323,120.31,112.33,112.333,112.315,112.326,94.49,True
'2018-09-19T04:50:00',112.328,112.336,112.327,112.328,27.09,112.329,112.339,112.329,112.33,33.25,False
'2018-09-19T04:51:00',112.328,112.33,112.318,112.318,38.04,112.331,112.331,112.32,112.321,31.82,False
'2018-09-19T04:52:00',112.318,112.318,112.312,112.315,59.17,112.321,112.321,112.314,112.318,61.27,True
'2018-09-19T04:53:00',112.315,112.323,112.315,112.319,39.73,112.318,112.325,112.317,112.321,26.61,True
'2018-09-19T04:54:00',112.319,112.326,112.317,112.326,36.37,112.322,112.329,112.319,112.329,52.31,False
'2018-09-19T04:55:00',112.326,112.326,112.317,112.318,27.95,112.329,112.329,112.32,112.32,35.35,True
'2018-09-19T04:56:00',112.319,112.325,112.317,112.322,20.38,112.321,112.328,112.32,112.325,29.79,True
'2018-09-19T04:57:00',112.322,112.328,112.322,112.327,27.29,112.325,112.33,112.325,112.33,56.5,True
'2018-09-19T04:58:00',112.327,112.344,112.318,112.342,103.99,112.33,112.346,112.321,112.344,85.83,False
'2018-09-19T04:59:00',112.342,112.342,112.321,112.323,50.95,112.345,112.345,112.324,112.326,68.94,True
'2018-09-19T05:00:00',112.323,112.324,112.317,112.324,30.37,112.326,112.327,112.32,112.327,55.96,True
'2018-09-19T05:01:00',112.323,112.33,112.321,112.329,48.05,112.326,112.333,112.324,112.332,47.41,True
'2018-09-19T05:02:00',112.329,112.335,112.329,112.33,47.27,112.332,112.338,112.332,112.333,45.59,True
'2018-09-19T05:03:00',112.329,112.348,112.329,112.335,119.36,112.332,112.351,112.332,112.338,67.06,True
'2018-09-19T05:04:00',112.339,112.342,112.335,112.34,77.28,112.34,112.345,112.338,112.343,84.36,True
'2018-09-19T05:05:00',112.34,112.343,112.337,112.343,60.54,112.343,112.346,112.339,112.346,62.6,True
'2018-09-19T05:06:00',112.343,112.357,112.343,112.356,48.74,112.346,112.36,112.346,112.358,37.32,False
'2018-09-19T05:07:00',112.356,112.362,112.35,112.354,65.25,112.359,112.364,112.352,112.357,61.12,False
'2018-09-19T05:08:00',112.355,112.356,112.351,112.354,44.23,112.357,112.358,112.353,112.357,38.2,False
'2018-09-19T05:09:00',112.352,112.353,112.343,112.349,30.17,112.354,112.356,112.346,112.352,36.95,False
'2018-09-19T05:10:00',112.349,112.35,112.346,112.349,21.95,112.352,112.352,112.349,112.352,28.71,False
'2018-09-19T05:11:00',112.349,112.349,112.348,112.349,6.37,112.352,112.352,112.351,112.351,7.24,True
'2018-09-19T05:12:00',112.349,112.363,112.348,112.363,26.64,112.352,112.366,112.351,112.366,20.21,False
'2018-09-19T05:13:00',112.363,112.364,112.355,112.355,41.5,112.366,112.367,112.358,112.358,36.78,False
'2018-09-19T05:14:00',112.355,112.356,112.347,112.347,68.25,112.358,112.359,112.349,112.35,34.96,True
'2018-09-19T05:15:00',112.347,112.358,112.347,112.356,75.34,112.35,112.36,112.35,112.358,68.82,True
'2018-09-19T05:16:00',112.356,112.357,112.355,112.357,27.52,112.359,112.36,112.358,112.36,41.74,False
'2018-09-19T05:17:00',112.357,112.363,112.352,112.357,48.52,112.36,112.366,112.354,112.359,70.6,False
'2018-09-19T05:18:00',112.358,112.368,112.342,112.342,140.62,112.36,112.371,112.345,112.345,181.11,True
'2018-09-19T05:19:00',112.34,112.371,112.336,112.367,189.72,112.342,112.374,112.34,112.37,179.91,True
'2018-09-19T05:20:00',112.367,112.37,112.355,112.369,207.38,112.37,112.373,112.359,112.37,186.69,True
'2018-09-19T05:21:00',112.368,112.376,112.368,112.374,105.72,112.37,112.379,112.37,112.377,179.81,True
'2018-09-19T05:22:00',112.374,112.431,112.374,112.404,270.73,112.378,112.432,112.378,112.407,249.03,False
'2018-09-19T05:23:00',112.405,112.405,112.361,112.361,181.76,112.409,112.409,112.366,112.366,213.24,False
'2018-09-19T05:24:00',112.361,112.369,112.354,112.357,145.48,112.366,112.371,112.359,112.361,175.95,True
'2018-09-19T05:25:00',112.36,112.371,112.356,112.371,115.98,112.361,112.373,112.359,112.373,165.3,True
'2018-09-19T05:26:00',112.372,112.383,112.365,112.383,94.62,112.373,112.385,112.367,112.385,146.75,False
'2018-09-19T05:27:00',112.382,112.39,112.376,112.377,52.77,112.385,112.392,112.379,112.379,77.3,False
'2018-09-19T05:28:00',112.376,112.378,112.376,112.377,17.08,112.378,112.38,112.378,112.379,28.4,True
'2018-09-19T05:29:00',112.38,112.39,112.38,112.386,51.5,112.382,112.392,112.382,112.389,74.14,False
'2018-09-19T05:30:00',112.385,112.386,112.343,112.363,228.08,112.387,112.389,112.345,112.367,137.74,False
'2018-09-19T05:31:00',112.363,112.38,112.351,112.36,130.5,112.366,112.384,112.353,112.364,123.09,True
'2018-09-19T05:32:00',112.36,112.37,112.36,112.368,95.39,112.364,112.372,112.363,112.37,62.89,False
'2018-09-19T05:33:00',112.368,112.371,112.365,112.366,120.99,112.372,112.374,112.368,112.368,75.1,False
'2018-09-19T05:34:00',112.366,112.366,112.352,112.355,107.51,112.369,112.369,112.353,112.357,81.71,True
'2018-09-19T05:35:00',112.355,112.365,112.34,112.359,104.19,112.358,112.367,112.343,112.362,112.47,True
'2018-09-19T05:36:00',112.359,112.382,112.359,112.365,115.37,112.362,112.384,112.362,112.368,108.19,True
'2018-09-19T05:37:00',112.365,112.388,112.364,112.375,109.74,112.368,112.391,112.368,112.378,104.37,False
'2018-09-19T05:38:00',112.375,112.38,112.366,112.368,88.78,112.378,112.384,112.369,112.371,109.37,True
'2018-09-19T05:39:00',112.369,112.374,112.336,112.374,155.79,112.371,112.378,112.339,112.378,239.22,False
'2018-09-19T05:40:00',112.375,112.39,112.331,112.372,176.37,112.378,112.392,112.333,112.375,193.58,False
'2018-09-19T05:41:00',112.373,112.381,112.361,112.368,90.27,112.376,112.384,112.365,112.372,101.88,False
'2018-09-19T05:42:00',112.367,112.367,112.348,112.349,100.24,112.369,112.369,112.352,112.353,120.25,True
'2018-09-19T05:43:00',112.349,112.354,112.348,112.354,78.47,112.352,112.358,112.35,112.358,63.49,False
'2018-09-19T05:44:00',112.354,112.354,112.343,112.348,137.23,112.358,112.358,112.347,112.352,152.42,True
'2018-09-19T05:45:00',112.349,112.354,112.332,112.354,133.25,112.352,112.357,112.335,112.357,206.09,True
'2018-09-19T05:46:00',112.355,112.364,112.347,112.359,144.79,112.358,112.368,112.351,112.363,173.73,True
'2018-09-19T05:47:00',112.359,112.368,112.358,112.367,91.74,112.362,112.37,112.361,112.37,144.21,True
'2018-09-19T05:48:00',112.367,112.376,112.366,112.37,82.07,112.37,112.379,112.368,112.373,59.62,False
'2018-09-19T05:49:00',112.37,112.37,112.35,112.357,41.9,112.373,112.373,112.353,112.36,64.96,False
'2018-09-19T05:50:00',112.356,112.357,112.346,112.35,98.31,112.359,112.36,112.349,112.353,90.54,False
'2018-09-19T05:51:00',112.349,112.35,112.344,112.348,97.79,112.353,112.353,112.348,112.352,94.0,False
'2018-09-19T05:52:00',112.349,112.354,112.344,112.345,101.63,112.351,112.358,112.347,112.348,120.61,True
'2018-09-19T05:53:00',112.35,112.372,112.35,112.369,87.94,112.352,112.374,112.352,112.371,105.89,False
'2018-09-19T05:54:00',112.368,112.369,112.363,112.364,38.78,112.37,112.371,112.366,112.367,50.12,True
'2018-09-19T05:55:00',112.363,112.371,112.36,112.369,71.88,112.366,112.374,112.363,112.372,90.69,False
'2018-09-19T05:56:00',112.367,112.368,112.362,112.362,79.77,112.37,112.37,112.365,112.365,79.52,True
'2018-09-19T05:57:00',112.362,112.369,112.361,112.368,42.45,112.365,112.372,112.364,112.371,51.33,False
'2018-09-19T05:58:00',112.368,112.368,112.36,112.364,91.9,112.371,112.371,112.362,112.367,94.69,True
'2018-09-19T05:59:00',112.364,112.366,112.357,112.365,75.65,112.367,112.368,112.36,112.368,176.87,True
'2018-09-19T06:00:00',112.365,112.377,112.365,112.367,85.92,112.368,112.38,112.368,112.371,140.63,True
'2018-09-19T06:01:00',112.368,112.38,112.368,112.371,95.52,112.371,112.381,112.371,112.374,113.88,True
'2018-09-19T06:02:00',112.371,112.377,112.369,112.376,56.2,112.374,112.38,112.372,112.379,76.82,False
'2018-09-19T06:03:00',112.375,112.377,112.374,112.374,59.11,112.378,112.38,112.377,112.377,36.97,True
'2018-09-19T06:04:00',112.373,112.375,112.372,112.375,22.56,112.375,112.378,112.374,112.378,35.24,False
'2018-09-19T06:05:00',112.376,112.38,112.367,112.37,59.91,112.378,112.383,112.369,112.372,51.63,True
'2018-09-19T06:06:00',112.37,112.382,112.37,112.376,69.08,112.373,112.384,112.373,112.379,108.81,False
'2018-09-19T06:07:00',112.377,112.379,112.37,112.374,57.03,112.38,112.382,112.372,112.375,71.98,False
'2018-09-19T06:08:00',112.373,112.374,112.371,112.371,36.94,112.375,112.376,112.374,112.374,38.16,False
'2018-09-19T06:09:00',112.371,112.371,112.365,112.367,59.53,112.374,112.374,112.368,112.37,55.59,False
'2018-09-19T06:10:00',112.367,112.367,112.363,112.364,37.03,112.37,112.37,112.366,112.367,69.41,True
'2018-09-19T06:11:00',112.364,112.37,112.364,112.369,46.5,112.367,112.373,112.367,112.372,45.11,False
'2018-09-19T06:12:00',112.368,112.368,112.363,112.363,39.42,112.371,112.371,112.366,112.366,14.56,False
'2018-09-19T06:13:00',112.363,112.37,112.363,112.363,57.06,112.365,112.372,112.365,112.365,27.41,True
'2018-09-19T06:14:00',112.362,112.364,112.358,112.364,48.59,112.365,112.366,112.361,112.366,22.35,True
'2018-09-19T06:15:00',112.365,112.368,112.364,112.368,51.99,112.367,112.37,112.366,112.37,38.82,False
'2018-09-19T06:16:00',112.369,112.371,112.363,112.364,44.46,112.371,112.373,112.365,112.366,44.42,True
'2018-09-19T06:17:00',112.365,112.368,112.365,112.368,27.87,112.366,112.369,112.366,112.369,36.53,False
'2018-09-19T06:18:00',112.368,112.37,112.358,112.358,45.68,112.37,112.371,112.36,112.361,32.92,True
'2018-09-19T06:19:00',112.358,112.364,112.35,112.364,49.01,112.361,112.366,112.352,112.366,47.56,True
'2018-09-19T06:20:00',112.363,112.365,112.36,112.365,11.83,112.366,112.367,112.363,112.367,18.89,True
'2018-09-19T06:21:00',112.364,112.369,112.364,112.368,13.05,112.366,112.371,112.366,112.37,27.93,False
'2018-09-19T06:22:00',112.368,112.368,112.363,112.363,14.9,112.369,112.369,112.365,112.366,24.06,False
'2018-09-19T06:23:00',112.363,112.363,112.355,112.357,55.28,112.366,112.366,112.358,112.36,55.31,False
'2018-09-19T06:24:00',112.357,112.359,112.351,112.352,34.23,112.36,112.361,112.353,112.354,34.53,True
'2018-09-19T06:25:00',112.353,112.358,112.349,112.357,61.03,112.355,112.36,112.351,112.359,50.0,True
'2018-09-19T06:26:00',112.356,112.365,112.35,112.364,46.87,112.358,112.367,112.351,112.366,48.15,False
'2018-09-19T06:27:00',112.364,112.365,112.359,112.359,28.26,112.366,112.367,112.36,112.361,31.94,False
'2018-09-19T06:28:00',112.359,112.36,112.347,112.354,84.14,112.36,112.362,112.348,112.356,67.67,True
'2018-09-19T06:29:00',112.354,112.358,112.346,112.355,68.67,112.357,112.36,112.348,112.357,67.33,False
'2018-09-19T06:30:00',112.355,112.358,112.351,112.353,51.34,112.357,112.36,112.353,112.355,42.72,False
'2018-09-19T06:31:00',112.351,112.352,112.348,112.351,19.46,112.353,112.354,112.35,112.353,30.32,False
'2018-09-19T06:32:00',112.351,112.353,112.348,112.348,26.88,112.355,112.356,112.349,112.349,30.23,False
'2018-09-19T06:33:00',112.347,112.347,112.343,112.343,35.13,112.349,112.349,112.344,112.345,42.39,False
'2018-09-19T06:34:00',112.343,112.343,112.335,112.337,23.05,112.344,112.345,112.338,112.339,23.4,True
'2018-09-19T06:35:00',112.337,112.344,112.337,112.344,28.07,112.339,112.346,112.339,112.346,32.42,True
'2018-09-19T06:36:00',112.344,112.358,112.344,112.351,62.76,112.346,112.36,112.346,112.353,54.31,False
'2018-09-19T06:37:00',112.351,112.351,112.34,112.34,44.58,112.352,112.352,112.342,112.342,32.35,True
'2018-09-19T06:38:00',112.34,112.344,112.34,112.344,23.89,112.342,112.346,112.342,112.346,12.62,False
'2018-09-19T06:39:00',112.343,112.344,112.338,112.338,27.38,112.345,112.346,112.34,112.341,13.62,False
'2018-09-19T06:40:00',112.338,112.339,112.328,112.334,35.08,112.34,112.341,112.33,112.336,31.96,False
'2018-09-19T06:41:00',112.333,112.334,112.332,112.333,17.17,112.335,112.336,112.333,112.335,15.76,False
'2018-09-19T06:42:00',112.332,112.332,112.324,112.324,20.55,112.334,112.334,112.326,112.326,15.57,True
'2018-09-19T06:43:00',112.325,112.339,112.325,112.332,68.34,112.328,112.341,112.328,112.334,67.8,False
'2018-09-19T06:44:00',112.332,112.341,112.326,112.327,55.64,112.334,112.343,112.328,112.329,78.34,False
'2018-09-19T06:45:00',112.326,112.327,112.322,112.324,59.23,112.328,112.33,112.324,112.327,55.69,False
'2018-09-19T06:46:00',112.324,112.324,112.312,112.314,47.96,112.326,112.326,112.314,112.317,57.99,True
'2018-09-19T06:47:00',112.314,112.321,112.314,112.321,28.68,112.317,112.324,112.317,112.323,60.31,False
'2018-09-19T06:48:00',112.32,112.32,112.309,112.313,45.97,112.322,112.322,112.311,112.315,59.45,False
'2018-09-19T06:49:00',112.313,112.318,112.305,112.309,78.84,112.316,112.32,112.306,112.311,69.8,True
'2018-09-19T06:50:00',112.309,112.313,112.309,112.313,44.56,112.311,112.315,112.311,112.315,31.55,True
'2018-09-19T06:51:00',112.312,112.321,112.312,112.318,30.7,112.315,112.323,112.314,112.321,36.21,True
'2018-09-19T06:52:00',112.318,112.32,112.318,112.319,4.76,112.321,112.321,112.321,112.321,3.0,True
'2018-09-19T06:53:00',112.32,112.32,112.315,112.32,20.98,112.322,112.323,112.316,112.322,26.6,False
'2018-09-19T06:54:00',112.32,112.321,112.315,112.319,33.59,112.322,112.323,112.318,112.321,47.47,False
'2018-09-19T06:55:00',112.318,112.319,112.306,112.315,55.12,112.319,112.321,112.309,112.317,67.57,True
'2018-09-19T06:56:00',112.314,112.335,112.314,112.333,37.01,112.317,112.337,112.317,112.336,70.15,True
'2018-09-19T06:57:00',112.334,112.342,112.332,112.341,28.84,112.336,112.344,112.334,112.344,53.08,True
'2018-09-19T06:58:00',112.34,112.345,112.337,112.345,65.34,112.343,112.348,112.339,112.347,56.9,False
'2018-09-19T06:59:00',112.345,112.345,112.336,112.345,91.65,112.347,112.348,112.338,112.347,73.06,False
'2018-09-19T07:00:00',112.345,112.35,112.344,112.345,64.47,112.348,112.352,112.346,112.347,64.99,True
'2018-09-19T07:01:00',112.346,112.351,112.345,112.35,39.76,112.348,112.353,112.347,112.353,44.42,False
'2018-09-19T07:02:00',112.35,112.353,112.333,112.338,79.51,112.353,112.356,112.335,112.341,77.58,False
'2018-09-19T07:03:00',112.339,112.339,112.337,112.338,18.24,112.341,112.341,112.339,112.341,28.16,True
'2018-09-19T07:04:00',112.338,112.344,112.338,112.344,20.52,112.341,112.347,112.341,112.347,31.73,True
'2018-09-19T07:05:00',112.344,112.345,112.338,112.345,35.12,112.345,112.347,112.34,112.347,75.25,True
'2018-09-19T07:06:00',112.345,112.351,112.345,112.351,14.68,112.348,112.353,112.347,112.353,50.16,False
'2018-09-19T07:07:00',112.351,112.351,112.345,112.35,23.57,112.354,112.354,112.348,112.353,39.31,False
'2018-09-19T07:08:00',112.35,112.35,112.345,112.345,50.99,112.351,112.352,112.347,112.347,32.54,True
'2018-09-19T07:09:00',112.346,112.346,112.345,112.346,30.6,112.348,112.349,112.346,112.349,26.95,False
'2018-09-19T07:10:00',112.345,112.345,112.337,112.338,27.47,112.347,112.347,112.34,112.34,37.96,False
'2018-09-19T07:11:00',112.338,112.338,112.337,112.337,13.24,112.341,112.341,112.34,112.34,16.45,True
'2018-09-19T07:12:00',112.337,112.339,112.336,112.338,31.38,112.34,112.341,112.339,112.341,43.39,False
'2018-09-19T07:13:00',112.338,112.338,112.336,112.338,21.24,112.341,112.341,112.339,112.341,31.91,True
'2018-09-19T07:14:00',112.339,112.344,112.338,112.344,20.55,112.341,112.347,112.341,112.345,23.29,False
'2018-09-19T07:15:00',112.344,112.344,112.341,112.342,32.8,112.346,112.347,112.343,112.344,34.51,False
'2018-09-19T07:16:00',112.342,112.343,112.336,112.338,63.63,112.344,112.346,112.338,112.339,52.29,False
'2018-09-19T07:17:00',112.338,112.34,112.331,112.331,25.51,112.34,112.341,112.333,112.334,42.13,False
'2018-09-19T07:18:00',112.331,112.331,112.326,112.326,34.75,112.334,112.334,112.329,112.329,21.16,True
'2018-09-19T07:19:00',112.327,112.327,112.326,112.327,17.48,112.329,112.329,112.329,112.329,10.99,False
'2018-09-19T07:20:00',112.327,112.327,112.32,112.321,30.0,112.329,112.329,112.322,112.324,38.25,True
'2018-09-19T07:21:00',112.321,112.325,112.321,112.324,17.86,112.324,112.327,112.323,112.326,23.05,False
'2018-09-19T07:22:00',112.324,112.324,112.321,112.321,28.48,112.326,112.326,112.323,112.323,24.21,False
'2018-09-19T07:23:00',112.32,112.32,112.307,112.307,32.14,112.323,112.323,112.309,112.309,69.35,True
'2018-09-19T07:24:00',112.308,112.313,112.308,112.309,85.47,112.31,112.316,112.31,112.311,41.37,False
'2018-09-19T07:25:00',112.308,112.309,112.304,112.306,45.43,112.31,112.311,112.306,112.308,48.66,False
'2018-09-19T07:26:00',112.306,112.307,112.296,112.296,43.41,112.308,112.308,112.297,112.298,49.27,False
'2018-09-19T07:27:00',112.296,112.3,112.295,112.295,31.58,112.298,112.302,112.297,112.297,42.33,False
'2018-09-19T07:28:00',112.294,112.294,112.277,112.28,126.28,112.296,112.296,112.278,112.283,113.66,False
'2018-09-19T07:29:00',112.281,112.281,112.272,112.277,59.41,112.284,112.284,112.274,112.279,62.55,False
'2018-09-19T07:30:00',112.278,112.279,112.266,112.273,92.24,112.28,112.281,112.268,112.274,70.15,False
'2018-09-19T07:31:00',112.272,112.273,112.271,112.271,75.98,112.274,112.275,112.272,112.272,45.94,True
'2018-09-19T07:32:00',112.271,112.278,112.269,112.273,77.31,112.272,112.28,112.272,112.274,44.63,True
'2018-09-19T07:33:00',112.272,112.282,112.272,112.273,71.72,112.274,112.284,112.274,112.275,49.17,False
'2018-09-19T07:34:00',112.273,112.274,112.271,112.272,70.53,112.274,112.276,112.273,112.275,54.43,True
'2018-09-19T07:35:00',112.273,112.28,112.272,112.28,19.8,112.275,112.282,112.274,112.282,53.06,True
'2018-09-19T07:36:00',112.28,112.285,112.28,112.285,24.37,112.282,112.287,112.282,112.287,52.38,True
'2018-09-19T07:37:00',112.286,112.3,112.286,112.295,60.74,112.287,112.302,112.287,112.297,132.14,False
'2018-09-19T07:38:00',112.294,112.294,112.284,112.285,24.96,112.297,112.297,112.286,112.287,38.05,False
'2018-09-19T07:39:00',112.285,112.287,112.284,112.284,16.82,112.287,112.289,112.286,112.286,35.72,True
'2018-09-19T07:40:00',112.285,112.288,112.284,112.286,28.7,112.287,112.29,112.286,112.288,50.61,False
'2018-09-19T07:41:00',112.285,112.288,112.282,112.282,45.37,112.287,112.29,112.283,112.284,65.2,False
'2018-09-19T07:42:00',112.282,112.283,112.277,112.277,52.42,112.284,112.285,112.279,112.279,46.9,False
'2018-09-19T07:43:00',112.278,112.278,112.277,112.277,16.71,112.279,112.28,112.279,112.279,11.93,False
'2018-09-19T07:44:00',112.278,112.28,112.273,112.273,38.79,112.28,112.282,112.275,112.276,34.79,True
'2018-09-19T07:45:00',112.275,112.278,112.273,112.274,36.7,112.277,112.28,112.275,112.276,45.1,True
'2018-09-19T07:46:00',112.274,112.283,112.273,112.282,64.52,112.276,112.285,112.274,112.284,66.12,False
'2018-09-19T07:47:00',112.282,112.283,112.277,112.279,48.75,112.284,112.284,112.278,112.281,64.08,False
'2018-09-19T07:48:00',112.279,112.28,112.279,112.279,23.87,112.281,112.281,112.281,112.281,42.71,False
'2018-09-19T07:49:00',112.279,112.282,112.279,112.279,22.48,112.281,112.283,112.281,112.281,56.18,True
'2018-09-19T07:50:00',112.279,112.285,112.279,112.284,45.25,112.281,112.286,112.281,112.285,76.67,False
'2018-09-19T07:51:00',112.284,112.284,112.277,112.279,42.07,112.286,112.286,112.279,112.281,42.61,False
'2018-09-19T07:52:00',112.279,112.279,112.279,112.279,3.37,112.281,112.281,112.281,112.281,4.12,True
'2018-09-19T07:53:00',112.279,112.282,112.279,112.282,11.18,112.281,112.284,112.281,112.284,16.52,False
'2018-09-19T07:54:00',112.282,112.283,112.277,112.278,20.68,112.284,112.285,112.279,112.28,27.68,True
'2018-09-19T07:55:00',112.278,112.284,112.278,112.282,35.52,112.28,112.285,112.28,112.284,42.65,True
'2018-09-19T07:56:00',112.282,112.285,112.279,112.285,20.82,112.283,112.286,112.281,112.286,29.59,False
'2018-09-19T07:57:00',112.285,112.285,112.277,112.277,94.29,112.287,112.287,112.28,112.28,85.04,True
'2018-09-19T07:58:00',112.277,112.277,112.276,112.277,31.0,112.28,112.281,112.28,112.281,44.84,False
'2018-09-19T07:59:00',112.277,112.279,112.276,112.276,37.69,112.28,112.281,112.279,112.28,74.82,True
'2018-09-19T08:00:00',112.276,112.286,112.274,112.286,58.6,112.28,112.288,112.277,112.288,108.38,True
'2018-09-19T08:01:00',112.285,112.307,112.285,112.304,110.32,112.288,112.309,112.286,112.306,191.5,True
'2018-09-19T08:02:00',112.304,112.308,112.303,112.307,113.16,112.306,112.311,112.306,112.311,175.71,True
'2018-09-19T08:03:00',112.307,112.325,112.307,112.318,134.53,112.31,112.327,112.31,112.321,164.09,True
'2018-09-19T08:04:00',112.318,112.325,112.311,112.325,94.87,112.321,112.327,112.314,112.327,72.29,False
'2018-09-19T08:05:00',112.325,112.327,112.324,112.324,47.33,112.327,112.329,112.325,112.326,78.44,True
'2018-09-19T08:06:00',112.324,112.334,112.321,112.334,94.71,112.326,112.336,112.324,112.336,96.71,False
'2018-09-19T08:07:00',112.333,112.334,112.317,112.321,90.69,112.335,112.336,112.319,112.323,78.08,False
'2018-09-19T08:08:00',112.321,112.322,112.302,112.302,90.69,112.323,112.323,112.304,112.304,101.39,True
'2018-09-19T08:09:00',112.302,112.308,112.301,112.307,65.29,112.303,112.31,112.302,112.309,48.21,False
'2018-09-19T08:10:00',112.307,112.307,112.303,112.303,45.4,112.309,112.309,112.305,112.305,35.14,False
'2018-09-19T08:11:00',112.304,112.307,112.298,112.303,66.53,112.306,112.309,112.3,112.305,51.77,True
'2018-09-19T08:12:00',112.304,112.314,112.304,112.313,72.45,112.306,112.316,112.306,112.315,89.28,True
'2018-09-19T08:13:00',112.314,112.316,112.313,112.314,21.69,112.316,112.318,112.314,112.315,28.41,True
'2018-09-19T08:14:00',112.313,112.32,112.308,112.32,57.29,112.315,112.322,112.309,112.322,59.74,True
'2018-09-19T08:15:00',112.321,112.33,112.319,112.324,47.66,112.323,112.331,112.32,112.326,73.03,False
'2018-09-19T08:16:00',112.324,112.329,112.324,112.324,36.13,112.326,112.331,112.326,112.326,39.78,True
'2018-09-19T08:17:00',112.324,112.335,112.323,112.335,73.21,112.326,112.337,112.325,112.337,79.07,True
'2018-09-19T08:18:00',112.334,112.342,112.334,112.342,40.57,112.336,112.344,112.336,112.344,57.19,False
'2018-09-19T08:19:00',112.341,112.346,112.34,112.34,46.04,112.344,112.347,112.342,112.342,53.02,True
'2018-09-19T08:20:00',112.34,112.345,112.333,112.345,94.44,112.342,112.347,112.335,112.346,67.94,False
'2018-09-19T08:21:00',112.345,112.345,112.336,112.339,63.66,112.347,112.347,112.338,112.341,80.97,True
'2018-09-19T08:22:00',112.34,112.359,112.34,112.354,43.04,112.342,112.361,112.342,112.355,48.38,True
'2018-09-19T08:23:00',112.354,112.355,112.347,112.355,65.65,112.356,112.356,112.349,112.356,61.38,True
'2018-09-19T08:24:00',112.354,112.377,112.354,112.377,110.04,112.356,112.38,112.356,112.378,207.56,True
'2018-09-19T08:25:00',112.377,112.377,112.373,112.377,58.34,112.379,112.379,112.375,112.379,71.41,False
'2018-09-19T08:26:00',112.376,112.376,112.359,112.361,86.57,112.379,112.379,112.362,112.365,104.8,True
'2018-09-19T08:27:00',112.362,112.375,112.362,112.375,82.74,112.365,112.378,112.365,112.377,86.5,False
'2018-09-19T08:28:00',112.375,112.376,112.363,112.368,99.74,112.377,112.379,112.366,112.37,97.18,False
'2018-09-19T08:29:00',112.367,112.371,112.365,112.365,117.98,112.369,112.373,112.367,112.368,82.23,False
'2018-09-19T08:30:00',112.365,112.368,112.361,112.365,125.57,112.368,112.371,112.364,112.367,124.7,False
'2018-09-19T08:31:00',112.365,112.365,112.36,112.363,152.95,112.368,112.368,112.362,112.366,108.19,True
'2018-09-19T08:32:00',112.362,112.369,112.362,112.369,43.1,112.366,112.371,112.364,112.371,32.62,True
'2018-09-19T08:33:00',112.368,112.379,112.365,112.378,126.99,112.371,112.382,112.368,112.381,97.63,True
'2018-09-19T08:34:00',112.377,112.388,112.373,112.38,228.62,112.381,112.391,112.377,112.383,187.94,False
'2018-09-19T08:35:00',112.38,112.384,112.343,112.343,167.9,112.383,112.386,112.347,112.347,186.68,True
'2018-09-19T08:36:00',112.343,112.355,112.343,112.353,125.93,112.347,112.357,112.346,112.356,136.03,True
'2018-09-19T08:37:00',112.353,112.356,112.351,112.355,89.4,112.356,112.359,112.353,112.358,68.45,True
'2018-09-19T08:38:00',112.354,112.357,112.352,112.357,56.11,112.357,112.36,112.355,112.36,51.31,False
'2018-09-19T08:39:00',112.358,112.366,112.347,112.351,113.57,112.36,112.368,112.35,112.354,139.05,False
'2018-09-19T08:40:00',112.351,112.359,112.345,112.347,103.4,112.354,112.362,112.349,112.351,135.84,False
'2018-09-19T08:41:00',112.348,112.348,112.334,112.337,135.38,112.351,112.351,112.337,112.341,89.03,True
'2018-09-19T08:42:00',112.337,112.339,112.337,112.338,129.26,112.34,112.342,112.339,112.342,82.43,False
'2018-09-19T08:43:00',112.338,112.344,112.332,112.336,86.59,112.341,112.348,112.336,112.34,103.12,True
'2018-09-19T08:44:00',112.337,112.341,112.337,112.34,35.76,112.34,112.344,112.34,112.343,55.94,True
'2018-09-19T08:45:00',112.34,112.353,112.337,112.353,69.77,112.342,112.356,112.341,112.356,102.39,True
'2018-09-19T08:46:00',112.353,112.363,112.349,112.357,169.84,112.356,112.367,112.351,112.36,177.62,True
'2018-09-19T08:47:00',112.357,112.359,112.354,112.358,106.0,112.361,112.363,112.357,112.361,52.83,False
'2018-09-19T08:48:00',112.358,112.358,112.349,112.352,82.38,112.361,112.361,112.352,112.354,74.64,True
'2018-09-19T08:49:00',112.351,112.354,112.351,112.354,35.46,112.354,112.356,112.353,112.356,69.19,False
'2018-09-19T08:50:00',112.354,112.354,112.348,112.349,66.53,112.356,112.356,112.35,112.352,80.6,False
'2018-09-19T08:51:00',112.349,112.353,112.343,112.343,120.5,112.351,112.355,112.346,112.346,60.73,True
'2018-09-19T08:52:00',112.343,112.344,112.338,112.344,96.32,112.345,112.347,112.34,112.347,52.84,False
'2018-09-19T08:53:00',112.343,112.345,112.338,112.339,51.29,112.345,112.348,112.341,112.342,89.89,True
'2018-09-19T08:54:00',112.339,112.344,112.338,112.342,52.11,112.342,112.347,112.341,112.345,58.16,True
'2018-09-19T08:55:00',112.342,112.35,112.342,112.348,66.37,112.345,112.352,112.345,112.351,77.11,True
'2018-09-19T08:56:00',112.349,112.352,112.349,112.352,72.66,112.352,112.356,112.352,112.356,63.92,False
'2018-09-19T08:57:00',112.353,112.354,112.348,112.35,75.14,112.355,112.357,112.351,112.354,87.42,True
'2018-09-19T08:58:00',112.35,112.353,112.347,112.351,137.1,112.354,112.355,112.349,112.354,75.13,False
'2018-09-19T08:59:00',112.351,112.362,112.337,112.338,172.04,112.354,112.366,112.339,112.341,119.51,False
'2018-09-19T09:00:00',112.339,112.339,112.314,112.325,181.8,112.341,112.341,112.317,112.328,202.68,False
'2018-09-19T09:01:00',112.327,112.33,112.299,112.304,191.28,112.329,112.333,112.301,112.306,241.0,True
'2018-09-19T09:02:00',112.306,112.321,112.298,112.321,121.62,112.307,112.323,112.301,112.322,145.84,True
'2018-09-19T09:03:00',112.317,112.332,112.314,112.327,143.37,112.32,112.335,112.317,112.33,127.59,True
'2018-09-19T09:04:00',112.327,112.346,112.327,112.346,97.51,112.33,112.348,112.33,112.348,124.17,False
'2018-09-19T09:05:00',112.346,112.35,112.33,112.332,85.59,112.349,112.351,112.331,112.334,66.77,False
'2018-09-19T09:06:00',112.331,112.332,112.311,112.315,108.86,112.333,112.334,112.313,112.318,84.05,False
'2018-09-19T09:07:00',112.315,112.322,112.307,112.313,179.91,112.318,112.324,112.309,112.316,158.38,False
'2018-09-19T09:08:00',112.313,112.318,112.296,112.296,121.92,112.316,112.32,112.299,112.299,110.06,True
'2018-09-19T09:09:00',112.298,112.304,112.292,112.301,107.13,112.3,112.307,112.295,112.304,113.76,True
'2018-09-19T09:10:00',112.303,112.308,112.303,112.307,132.38,112.305,112.312,112.305,112.31,114.56,True
'2018-09-19T09:11:00',112.308,112.313,112.307,112.309,86.09,112.311,112.315,112.309,112.312,68.52,True
'2018-09-19T09:12:00',112.31,112.314,112.309,112.313,112.55,112.314,112.318,112.311,112.316,97.09,True
'2018-09-19T09:13:00',112.313,112.316,112.307,112.316,103.29,112.316,112.318,112.31,112.318,124.74,False
'2018-09-19T09:14:00',112.315,112.324,112.31,112.31,167.95,112.318,112.327,112.311,112.312,116.0,False
'2018-09-19T09:15:00',112.31,112.314,112.308,112.308,104.33,112.311,112.316,112.31,112.31,68.63,True
'2018-09-19T09:16:00',112.308,112.313,112.307,112.313,84.33,112.31,112.315,112.309,112.315,50.82,False
'2018-09-19T09:17:00',112.312,112.315,112.309,112.312,54.36,112.314,112.317,112.31,112.314,35.36,True
'2018-09-19T09:18:00',112.313,112.315,112.313,112.314,39.79,112.314,112.317,112.314,112.316,25.24,True
'2018-09-19T09:19:00',112.315,112.328,112.315,112.328,41.54,112.317,112.33,112.317,112.33,49.93,False
'2018-09-19T09:20:00',112.329,112.329,112.317,112.318,93.07,112.331,112.331,112.318,112.32,85.27,False
'2018-09-19T09:21:00',112.318,112.319,112.314,112.318,40.43,112.32,112.321,112.316,112.32,23.61,False
'2018-09-19T09:22:00',112.318,112.318,112.302,112.304,111.85,112.319,112.319,112.304,112.306,78.61,False
'2018-09-19T09:23:00',112.305,112.305,112.278,112.283,107.39,112.307,112.307,112.28,112.285,114.22,True
'2018-09-19T09:24:00',112.283,112.295,112.281,112.288,52.81,112.285,112.297,112.284,112.29,75.25,True
'2018-09-19T09:25:00',112.287,112.309,112.285,112.303,57.1,112.288,112.311,112.287,112.305,112.88,False
'2018-09-19T09:26:00',112.304,112.305,112.29,112.294,73.71,112.306,112.307,112.292,112.296,57.5,False
'2018-09-19T09:27:00',112.293,112.293,112.283,112.288,84.83,112.295,112.295,112.284,112.29,82.78,True
'2018-09-19T09:28:00',112.288,112.294,112.288,112.294,52.67,112.291,112.296,112.291,112.296,35.25,False
'2018-09-19T09:29:00',112.294,112.301,112.29,112.29,72.36,112.296,112.303,112.293,112.293,56.48,True
'2018-09-19T09:30:00',112.29,112.295,112.281,112.294,70.8,112.292,112.296,112.283,112.296,78.74,False
'2018-09-19T09:31:00',112.293,112.293,112.285,112.288,74.66,112.294,112.294,112.286,112.29,128.98,True
'2018-09-19T09:32:00',112.288,112.301,112.288,112.296,48.98,112.29,112.302,112.29,112.298,76.4,True
'2018-09-19T09:33:00',112.297,112.304,112.297,112.301,62.86,112.299,112.306,112.299,112.303,67.61,False
'2018-09-19T09:34:00',112.3,112.304,112.295,112.299,84.78,112.301,112.305,112.297,112.301,101.38,True
'2018-09-19T09:35:00',112.3,112.314,112.3,112.31,92.71,112.302,112.316,112.301,112.311,109.1,True
'2018-09-19T09:36:00',112.308,112.321,112.304,112.314,102.19,112.31,112.323,112.306,112.316,118.57,True
'2018-09-19T09:37:00',112.314,112.32,112.313,112.317,61.58,112.316,112.322,112.315,112.319,67.82,True
'2018-09-19T09:38:00',112.318,112.321,112.313,112.32,76.31,112.32,112.323,112.315,112.322,40.56,False
'2018-09-19T09:39:00',112.32,112.329,112.32,112.32,102.88,112.322,112.331,112.321,112.322,71.6,True
'2018-09-19T09:40:00',112.32,112.333,112.319,112.33,131.83,112.321,112.335,112.321,112.332,57.19,False
'2018-09-19T09:41:00',112.33,112.331,112.325,112.325,116.21,112.331,112.332,112.327,112.327,53.11,False
'2018-09-19T09:42:00',112.324,112.324,112.313,112.315,127.43,112.326,112.326,112.315,112.317,56.43,True
'2018-09-19T09:43:00',112.315,112.325,112.315,112.323,56.7,112.317,112.327,112.317,112.325,74.46,True
'2018-09-19T09:44:00',112.324,112.336,112.324,112.336,78.09,112.326,112.338,112.326,112.338,75.3,True
'2018-09-19T09:45:00',112.335,112.358,112.333,112.343,151.44,112.337,112.36,112.335,112.345,100.66,False
'2018-09-19T09:46:00',112.342,112.349,112.335,112.338,108.38,112.344,112.351,112.337,112.34,76.81,True
'2018-09-19T09:47:00',112.338,112.361,112.332,112.356,132.42,112.34,112.363,112.334,112.357,138.84,False
'2018-09-19T09:48:00',112.357,112.358,112.342,112.344,55.98,112.359,112.36,112.345,112.347,61.94,False
'2018-09-19T09:49:00',112.342,112.346,112.338,112.341,37.73,112.344,112.347,112.34,112.342,77.14,False
'2018-09-19T09:50:00',112.34,112.34,112.307,112.314,67.28,112.342,112.342,112.31,112.316,99.28,False
'2018-09-19T09:51:00',112.316,112.316,112.305,112.306,77.19,112.318,112.318,112.307,112.308,90.89,False
'2018-09-19T09:52:00',112.306,112.311,112.303,112.303,57.33,112.308,112.313,112.304,112.305,62.33,True
'2018-09-19T09:53:00',112.304,112.307,112.299,112.307,57.75,112.306,112.31,112.302,112.31,94.18,True
'2018-09-19T09:54:00',112.307,112.314,112.307,112.313,24.27,112.31,112.317,112.31,112.316,41.8,True
'2018-09-19T09:55:00',112.313,112.32,112.31,112.319,89.02,112.316,112.323,112.314,112.322,106.2,True
'2018-09-19T09:56:00',112.32,112.326,112.315,112.326,88.78,112.323,112.33,112.317,112.33,88.68,False
'2018-09-19T09:57:00',112.326,112.329,112.324,112.327,102.46,112.328,112.331,112.327,112.328,101.86,False
'2018-09-19T09:58:00',112.325,112.327,112.316,112.316,30.72,112.328,112.329,112.318,112.318,36.99,True
'2018-09-19T09:59:00',112.316,112.329,112.316,112.328,60.02,112.319,112.331,112.319,112.331,108.59,False
'2018-09-19T10:00:00',112.328,112.333,112.321,112.328,113.83,112.331,112.335,112.324,112.331,132.18,True
'2018-09-19T10:01:00',112.328,112.333,112.327,112.332,73.34,112.331,112.336,112.329,112.334,91.2,False
'2018-09-19T10:02:00',112.332,112.333,112.323,112.331,75.17,112.335,112.336,112.326,112.333,75.39,False
'2018-09-19T10:03:00',112.331,112.333,112.326,112.329,122.89,112.334,112.336,112.328,112.333,97.57,False
'2018-09-19T10:04:00',112.329,112.333,112.327,112.327,48.63,112.333,112.336,112.329,112.329,57.63,True
'2018-09-19T10:05:00',112.327,112.335,112.327,112.332,70.9,112.33,112.338,112.33,112.334,69.1,True
'2018-09-19T10:06:00',112.331,112.338,112.329,112.337,69.44,112.334,112.341,112.332,112.339,72.08,False
'2018-09-19T10:07:00',112.336,112.343,112.332,112.336,94.83,112.339,112.346,112.335,112.339,119.27,False
'2018-09-19T10:08:00',112.336,112.338,112.332,112.332,92.68,112.339,112.341,112.334,112.335,109.21,True
'2018-09-19T10:09:00',112.332,112.344,112.33,112.343,45.68,112.335,112.347,112.333,112.345,68.35,True
'2018-09-19T10:10:00',112.343,112.367,112.332,112.362,179.54,112.346,112.37,112.336,112.365,188.08,True
'2018-09-19T10:11:00',112.362,112.369,112.359,112.366,142.8,112.364,112.371,112.362,112.369,126.12,True
'2018-09-19T10:12:00',112.366,112.379,112.366,112.374,127.99,112.369,112.381,112.369,112.377,127.77,True
'2018-09-19T10:13:00',112.374,112.388,112.374,112.378,165.22,112.377,112.39,112.376,112.381,154.15,True
'2018-09-19T10:14:00',112.378,112.386,112.377,112.386,88.51,112.381,112.388,112.38,112.387,120.28,False
'2018-09-19T10:15:00',112.385,112.385,112.369,112.373,135.34,112.388,112.388,112.372,112.375,96.04,True
'2018-09-19T10:16:00',112.376,112.388,112.37,112.38,139.8,112.378,112.391,112.373,112.382,125.31,True
'2018-09-19T10:17:00',112.38,112.384,112.376,112.383,109.53,112.383,112.386,112.378,112.386,104.04,False
'2018-09-19T10:18:00',112.383,112.401,112.381,112.381,139.04,112.386,112.402,112.383,112.383,80.61,False
'2018-09-19T10:19:00',112.381,112.399,112.372,112.373,176.83,112.383,112.402,112.374,112.376,90.82,False
'2018-09-19T10:20:00',112.376,112.381,112.372,112.373,107.74,112.378,112.383,112.376,112.376,59.11,True
'2018-09-19T10:21:00',112.376,112.384,112.375,112.381,75.91,112.377,112.386,112.376,112.382,56.99,False
'2018-09-19T10:22:00',112.381,112.381,112.359,112.362,136.53,112.383,112.383,112.362,112.364,134.05,False
'2018-09-19T10:23:00',112.361,112.363,112.351,112.351,85.88,112.364,112.364,112.353,112.353,119.01,True
'2018-09-19T10:24:00',112.352,112.357,112.343,112.352,86.23,112.354,112.36,112.346,112.354,74.31,True
'2018-09-19T10:25:00',112.353,112.361,112.352,112.361,92.33,112.355,112.364,112.354,112.364,143.42,True
'2018-09-19T10:26:00',112.361,112.377,112.361,112.377,78.41,112.363,112.38,112.362,112.379,99.29,False
'2018-09-19T10:27:00',112.377,112.377,112.37,112.373,46.21,112.38,112.38,112.373,112.375,76.38,True
'2018-09-19T10:28:00',112.374,112.375,112.368,112.375,51.94,112.376,112.378,112.37,112.377,73.75,True
'2018-09-19T10:29:00',112.374,112.377,112.369,112.376,81.94,112.377,112.38,112.371,112.379,81.95,True
'2018-09-19T10:30:00',112.376,112.433,112.367,112.42,254.98,112.379,112.436,112.369,112.423,235.3,False
'2018-09-19T10:31:00',112.42,112.447,112.407,112.407,201.11,112.422,112.448,112.41,112.41,239.62,False
'2018-09-19T10:32:00',112.412,112.417,112.394,112.394,131.08,112.415,112.42,112.397,112.397,109.47,False
'2018-09-19T10:33:00',112.394,112.394,112.386,112.394,132.88,112.396,112.397,112.388,112.397,198.46,False
'2018-09-19T10:34:00',112.393,112.4,112.392,112.392,127.2,112.396,112.402,112.394,112.394,152.61,True
'2018-09-19T10:35:00',112.392,112.412,112.392,112.406,130.55,112.394,112.413,112.394,112.407,127.02,False
'2018-09-19T10:36:00',112.406,112.41,112.393,112.393,103.2,112.408,112.413,112.395,112.396,88.51,False
'2018-09-19T10:37:00',112.393,112.394,112.365,112.367,95.12,112.396,112.397,112.367,112.37,105.74,True
'2018-09-19T10:38:00',112.368,112.369,112.363,112.368,119.28,112.37,112.371,112.366,112.371,135.03,True
'2018-09-19T10:39:00',112.368,112.377,112.367,112.375,125.54,112.37,112.38,112.37,112.378,134.57,False
'2018-09-19T10:40:00',112.374,112.377,112.37,112.375,113.75,112.377,112.38,112.372,112.378,75.65,False
'2018-09-19T10:41:00',112.375,112.375,112.364,112.365,79.82,112.376,112.376,112.366,112.368,80.4,True
'2018-09-19T10:42:00',112.365,112.369,112.358,112.368,83.98,112.368,112.372,112.361,112.371,80.47,False
'2018-09-19T10:43:00',112.366,112.374,112.364,112.364,114.53,112.367,112.377,112.366,112.366,88.15,False
'2018-09-19T10:44:00',112.363,112.364,112.345,112.346,128.68,112.366,112.366,112.348,112.348,90.22,True
'2018-09-19T10:45:00',112.346,112.347,112.346,112.346,11.54,112.349,112.349,112.349,112.349,15.75,False
'2018-09-19T10:46:00',112.342,112.345,112.338,112.338,62.21,112.343,112.348,112.341,112.341,82.34,False
'2018-09-19T10:47:00',112.338,112.338,112.314,112.324,147.35,112.341,112.341,112.317,112.328,184.13,True
'2018-09-19T10:48:00',112.325,112.335,112.323,112.334,94.42,112.328,112.337,112.325,112.336,123.18,False
'2018-09-19T10:49:00',112.335,112.337,112.325,112.332,91.86,112.336,112.339,112.328,112.335,98.78,True
'2018-09-19T10:50:00',112.332,112.345,112.331,112.345,93.04,112.335,112.348,112.334,112.348,110.7,True
'2018-09-19T10:51:00',112.346,112.353,112.346,112.353,64.95,112.349,112.355,112.349,112.355,83.0,False
'2018-09-19T10:52:00',112.352,112.354,112.35,112.351,54.23,112.355,112.355,112.353,112.354,112.09,False
'2018-09-19T10:53:00',112.351,112.351,112.345,112.346,94.22,112.354,112.354,112.347,112.348,165.95,True
'2018-09-19T10:54:00',112.345,112.366,112.345,112.366,108.0,112.348,112.368,112.348,112.367,150.49,True
'2018-09-19T10:55:00',112.365,112.377,112.365,112.377,92.26,112.367,112.379,112.366,112.379,128.61,False
'2018-09-19T10:56:00',112.377,112.377,112.363,112.363,130.75,112.38,112.38,112.366,112.366,146.79,True
'2018-09-19T10:57:00',112.364,112.376,112.363,112.374,93.26,112.367,112.378,112.366,112.377,109.29,False
'2018-09-19T10:58:00',112.373,112.375,112.371,112.371,68.36,112.376,112.378,112.374,112.374,80.94,False
'2018-09-19T10:59:00',112.371,112.371,112.363,112.367,98.31,112.374,112.374,112.365,112.37,97.35,False
'2018-09-19T11:00:00',112.366,112.371,112.364,112.366,90.41,112.368,112.374,112.365,112.369,79.97,False
'2018-09-19T11:01:00',112.366,112.37,112.354,112.358,140.13,112.368,112.373,112.357,112.361,93.32,False
'2018-09-19T11:02:00',112.358,112.368,112.355,112.357,125.74,112.361,112.37,112.357,112.36,135.94,False
'2018-09-19T11:03:00',112.356,112.356,112.343,112.343,115.51,112.359,112.359,112.345,112.345,121.71,False
'2018-09-19T11:04:00',112.343,112.343,112.331,112.333,132.59,112.345,112.346,112.334,112.335,156.39,True
'2018-09-19T11:05:00',112.333,112.343,112.332,112.343,95.82,112.334,112.345,112.334,112.345,138.17,False
'2018-09-19T11:06:00',112.342,112.342,112.332,112.334,99.77,112.343,112.344,112.334,112.337,164.21,False
'2018-09-19T11:07:00',112.335,112.335,112.305,112.318,147.94,112.337,112.337,112.307,112.321,171.42,False
'2018-09-19T11:08:00',112.319,112.322,112.317,112.318,82.08,112.321,112.325,112.319,112.319,57.71,False
'2018-09-19T11:09:00',112.318,112.318,112.307,112.316,175.7,112.32,112.32,112.31,112.318,145.26,False
'2018-09-19T11:10:00',112.317,112.323,112.314,112.314,90.77,112.32,112.325,112.317,112.317,89.06,True
'2018-09-19T11:11:00',112.314,112.335,112.314,112.334,59.23,112.317,112.337,112.317,112.337,89.53,False
'2018-09-19T11:12:00',112.334,112.334,112.328,112.332,69.71,112.337,112.337,112.33,112.335,49.15,False
'2018-09-19T11:13:00',112.332,112.332,112.331,112.332,45.19,112.334,112.334,112.332,112.334,41.45,True
'2018-09-19T11:14:00',112.332,112.341,112.331,112.34,79.98,112.335,112.343,112.333,112.342,72.29,True
'2018-09-19T11:15:00',112.34,112.347,112.33,112.347,116.68,112.342,112.348,112.332,112.348,146.85,True
'2018-09-19T11:16:00',112.346,112.352,112.345,112.349,66.74,112.348,112.354,112.348,112.352,97.47,True
'2018-09-19T11:17:00',112.349,112.359,112.347,112.357,83.21,112.352,112.361,112.349,112.36,152.31,True
'2018-09-19T11:18:00',112.359,112.365,112.353,112.359,68.11,112.361,112.367,112.354,112.362,104.56,False
'2018-09-19T11:19:00',112.358,112.358,112.348,112.357,95.52,112.36,112.36,112.35,112.36,98.23,True
'2018-09-19T11:20:00',112.357,112.364,112.356,112.361,60.81,112.36,112.367,112.358,112.362,48.77,False
'2018-09-19T11:21:00',112.362,112.362,112.358,112.358,31.43,112.364,112.364,112.361,112.361,18.29,True
'2018-09-19T11:22:00',112.358,112.364,112.358,112.364,43.89,112.361,112.367,112.361,112.367,38.94,False
'2018-09-19T11:23:00',112.364,112.365,112.36,112.364,66.33,112.367,112.367,112.362,112.366,56.69,False
'2018-09-19T11:24:00',112.363,112.364,112.362,112.362,37.23,112.365,112.367,112.365,112.366,40.74,False
'2018-09-19T11:25:00',112.362,112.364,112.343,112.343,108.99,112.366,112.367,112.345,112.346,84.07,False
'2018-09-19T11:26:00',112.344,112.346,112.33,112.33,86.08,112.347,112.349,112.333,112.333,84.37,False
'2018-09-19T11:27:00',112.331,112.332,112.329,112.329,44.01,112.333,112.334,112.332,112.332,80.0,False
'2018-09-19T11:28:00',112.329,112.329,112.32,112.324,66.73,112.331,112.332,112.321,112.327,88.25,False
'2018-09-19T11:29:00',112.324,112.327,112.318,112.319,110.38,112.327,112.328,112.319,112.322,120.36,False
'2018-09-19T11:30:00',112.32,112.326,112.314,112.317,129.31,112.323,112.329,112.317,112.32,151.85,True
'2018-09-19T11:31:00',112.319,112.352,112.317,112.351,94.84,112.321,112.354,112.321,112.353,149.18,False
'2018-09-19T11:32:00',112.351,112.352,112.327,112.329,98.91,112.352,112.353,112.33,112.332,121.67,False
'2018-09-19T11:33:00',112.33,112.33,112.323,112.327,100.21,112.333,112.333,112.326,112.33,111.05,True
'2018-09-19T11:34:00',112.327,112.337,112.325,112.332,136.24,112.33,112.338,112.327,112.335,142.73,False
'2018-09-19T11:35:00',112.332,112.343,112.324,112.33,111.15,112.335,112.345,112.326,112.333,92.19,False
'2018-09-19T11:36:00',112.33,112.337,112.319,112.319,97.23,112.333,112.339,112.322,112.322,96.61,False
'2018-09-19T11:37:00',112.319,112.32,112.311,112.319,92.96,112.322,112.323,112.313,112.321,79.77,True
'2018-09-19T11:38:00',112.32,112.333,112.319,112.324,101.28,112.322,112.336,112.322,112.327,116.79,False
'2018-09-19T11:39:00',112.323,112.325,112.319,112.324,58.82,112.326,112.327,112.322,112.327,77.41,False
'2018-09-19T11:40:00',112.323,112.323,112.317,112.319,49.87,112.327,112.327,112.32,112.322,69.83,True
'2018-09-19T11:41:00',112.319,112.329,112.319,112.329,67.66,112.322,112.332,112.322,112.332,72.12,True
'2018-09-19T11:42:00',112.329,112.337,112.327,112.337,123.47,112.332,112.341,112.33,112.341,170.87,False
'2018-09-19T11:43:00',112.338,112.338,112.329,112.336,92.59,112.341,112.341,112.331,112.34,130.15,False
'2018-09-19T11:44:00',112.336,112.339,112.336,112.336,60.32,112.34,112.342,112.338,112.339,54.94,False
'2018-09-19T11:45:00',112.336,112.336,112.331,112.333,55.99,112.338,112.339,112.333,112.336,62.66,False
'2018-09-19T11:46:00',112.332,112.332,112.329,112.332,91.4,112.336,112.336,112.331,112.333,62.92,False
'2018-09-19T11:47:00',112.331,112.336,112.329,112.331,82.19,112.333,112.338,112.332,112.333,69.53,True
'2018-09-19T11:48:00',112.331,112.338,112.329,112.337,65.13,112.332,112.34,112.332,112.34,66.32,True
'2018-09-19T11:49:00',112.336,112.344,112.336,112.338,164.96,112.34,112.347,112.339,112.342,129.45,True
'2018-09-19T11:50:00',112.338,112.344,112.338,112.344,83.81,112.342,112.347,112.342,112.347,81.7,False
'2018-09-19T11:51:00',112.343,112.343,112.338,112.338,83.28,112.346,112.347,112.341,112.341,75.75,True
'2018-09-19T11:52:00',112.338,112.34,112.336,112.34,52.52,112.341,112.343,112.339,112.343,47.96,False
'2018-09-19T11:53:00',112.34,112.34,112.338,112.339,88.87,112.343,112.343,112.341,112.342,75.0,False
'2018-09-19T11:54:00',112.339,112.34,112.333,112.333,84.3,112.342,112.343,112.335,112.336,80.73,True
'2018-09-19T11:55:00',112.334,112.339,112.33,112.339,75.32,112.337,112.343,112.333,112.342,105.31,False
'2018-09-19T11:56:00',112.339,112.339,112.334,112.339,72.97,112.342,112.343,112.337,112.342,98.39,False
'2018-09-19T11:57:00',112.338,112.34,112.332,112.332,53.89,112.34,112.343,112.335,112.335,46.57,True
'2018-09-19T11:58:00',112.332,112.333,112.331,112.333,71.97,112.335,112.336,112.334,112.336,66.36,False
'2018-09-19T11:59:00',112.333,112.338,112.333,112.333,50.14,112.336,112.34,112.336,112.336,67.13,True
'2018-09-19T12:00:00',112.335,112.338,112.335,112.337,58.37,112.336,112.341,112.336,112.341,56.77,True
'2018-09-19T12:01:00',112.338,112.347,112.337,112.347,29.73,112.341,112.349,112.34,112.349,32.85,False
'2018-09-19T12:02:00',112.348,112.348,112.347,112.347,83.19,112.35,112.35,112.349,112.349,50.07,True
'2018-09-19T12:03:00',112.347,112.353,112.347,112.353,73.31,112.349,112.356,112.349,112.355,52.28,False
'2018-09-19T12:04:00',112.353,112.357,112.351,112.351,63.73,112.355,112.359,112.353,112.354,116.16,True
'2018-09-19T12:05:00',112.351,112.352,112.349,112.352,65.79,112.354,112.355,112.351,112.355,70.46,False
'2018-09-19T12:06:00',112.352,112.352,112.337,112.337,62.32,112.355,112.355,112.34,112.34,73.25,True
'2018-09-19T12:07:00',112.338,112.349,112.337,112.344,115.35,112.339,112.352,112.339,112.347,91.25,True
'2018-09-19T12:08:00',112.344,112.352,112.344,112.347,90.03,112.348,112.355,112.348,112.35,86.84,True
'2018-09-19T12:09:00',112.348,112.356,112.348,112.348,83.86,112.35,112.359,112.35,112.351,73.64,True
'2018-09-19T12:10:00',112.347,112.365,112.347,112.362,133.17,112.35,112.368,112.35,112.365,99.73,True
'2018-09-19T12:11:00',112.361,112.367,112.359,112.365,93.61,112.364,112.37,112.362,112.368,82.41,False
'2018-09-19T12:12:00',112.367,112.367,112.362,112.364,50.41,112.369,112.369,112.365,112.367,36.93,False
'2018-09-19T12:13:00',112.364,112.364,112.355,112.359,66.88,112.366,112.367,112.358,112.36,57.49,True
'2018-09-19T12:14:00',112.358,112.363,112.354,112.36,59.39,112.36,112.365,112.356,112.362,36.42,True
'2018-09-19T12:15:00',112.36,112.365,112.36,112.365,81.72,112.364,112.367,112.364,112.367,49.1,True
'2018-09-19T12:16:00',112.364,112.368,112.361,112.367,71.49,112.367,112.37,112.362,112.369,69.64,True
'2018-09-19T12:17:00',112.367,112.371,112.365,112.371,31.6,112.368,112.373,112.367,112.372,57.33,False
'2018-09-19T12:18:00',112.37,112.38,112.367,112.368,40.67,112.372,112.381,112.371,112.371,43.51,False
'2018-09-19T12:19:00',112.368,112.369,112.366,112.368,62.25,112.371,112.372,112.367,112.371,81.85,True
'2018-09-19T12:20:00',112.368,112.371,112.367,112.37,61.33,112.371,112.374,112.37,112.373,71.28,False
'2018-09-19T12:21:00',112.37,112.371,112.37,112.37,29.26,112.373,112.374,112.372,112.373,19.23,True
'2018-09-19T12:22:00',112.37,112.376,112.37,112.376,23.83,112.373,112.378,112.373,112.378,21.1,False
'2018-09-19T12:23:00',112.375,112.377,112.369,112.37,63.53,112.377,112.378,112.372,112.373,63.48,True
'2018-09-19T12:24:00',112.37,112.39,112.37,112.389,119.38,112.373,112.392,112.373,112.392,85.13,True
'2018-09-19T12:25:00',112.389,112.403,112.389,112.396,104.95,112.393,112.404,112.392,112.399,71.65,False
'2018-09-19T12:26:00',112.396,112.396,112.383,112.384,69.84,112.398,112.398,112.386,112.387,49.8,False
'2018-09-19T12:27:00',112.383,112.384,112.379,112.383,57.8,112.387,112.387,112.381,112.386,38.92,True
'2018-09-19T12:28:00',112.382,112.389,112.381,112.389,52.87,112.385,112.393,112.383,112.393,56.9,False
'2018-09-19T12:29:00',112.389,112.389,112.383,112.389,77.15,112.391,112.393,112.386,112.392,74.98,True
'2018-09-19T12:30:00',112.389,112.401,112.387,112.4,67.74,112.393,112.404,112.391,112.403,71.88,True
'2018-09-19T12:31:00',112.399,112.408,112.399,112.408,102.4,112.402,112.411,112.402,112.411,111.56,False
'2018-09-19T12:32:00',112.407,112.407,112.392,112.393,78.11,112.411,112.411,112.395,112.395,42.04,True
'2018-09-19T12:33:00',112.395,112.4,112.394,112.396,84.28,112.396,112.403,112.396,112.4,105.85,False
'2018-09-19T12:34:00',112.397,112.4,112.381,112.381,72.89,112.4,112.403,112.383,112.383,57.57,True
'2018-09-19T12:35:00',112.38,112.409,112.376,112.408,105.41,112.381,112.411,112.378,112.411,168.62,False
'2018-09-19T12:36:00',112.407,112.407,112.397,112.403,66.85,112.409,112.409,112.399,112.406,67.53,True
'2018-09-19T12:37:00',112.403,112.405,112.399,112.404,50.99,112.405,112.408,112.403,112.407,58.64,True
'2018-09-19T12:38:00',112.405,112.408,112.403,112.408,79.93,112.408,112.411,112.406,112.411,83.16,True
'2018-09-19T12:39:00',112.408,112.413,112.407,112.41,61.73,112.411,112.416,112.41,112.412,49.35,True
'2018-09-19T12:40:00',112.41,112.417,112.41,112.417,76.16,112.413,112.42,112.413,112.419,57.84,False
'2018-09-19T12:41:00',112.417,112.419,112.414,112.416,68.77,112.419,112.422,112.415,112.419,55.01,False
'2018-09-19T12:42:00',112.414,112.414,112.408,112.41,142.93,112.415,112.415,112.41,112.411,84.88,False
'2018-09-19T12:43:00',112.408,112.408,112.405,112.406,61.8,112.41,112.41,112.407,112.408,29.04,False
'2018-09-19T12:44:00',112.405,112.406,112.4,112.4,67.27,112.408,112.409,112.403,112.403,35.67,False
'2018-09-19T12:45:00',112.4,112.404,112.398,112.399,126.3,112.403,112.407,112.4,112.402,73.86,True
'2018-09-19T12:46:00',112.399,112.414,112.398,112.414,102.05,112.402,112.416,112.4,112.416,81.02,True
'2018-09-19T12:47:00',112.415,112.42,112.415,112.419,78.03,112.417,112.423,112.417,112.422,70.84,False
'2018-09-19T12:48:00',112.419,112.42,112.415,112.418,117.23,112.421,112.422,112.417,112.421,101.87,True
'2018-09-19T12:49:00',112.417,112.427,112.415,112.427,102.19,112.419,112.43,112.417,112.429,79.23,False
'2018-09-19T12:50:00',112.427,112.427,112.418,112.42,59.65,112.429,112.429,112.42,112.422,57.48,False
'2018-09-19T12:51:00',112.42,112.42,112.414,112.414,97.97,112.423,112.423,112.416,112.417,77.62,False
'2018-09-19T12:52:00',112.414,112.416,112.409,112.409,47.81,112.416,112.417,112.412,112.412,57.97,False
'2018-09-19T12:53:00',112.408,112.408,112.4,112.401,68.18,112.41,112.41,112.402,112.403,51.19,True
'2018-09-19T12:54:00',112.4,112.407,112.4,112.402,74.69,112.402,112.41,112.402,112.404,66.33,True
'2018-09-19T12:55:00',112.402,112.407,112.401,112.405,89.2,112.404,112.41,112.403,112.407,56.82,True
'2018-09-19T12:56:00',112.404,112.42,112.404,112.419,66.02,112.406,112.422,112.406,112.422,43.94,True
'2018-09-19T12:57:00',112.419,112.425,112.418,112.423,71.09,112.421,112.428,112.421,112.425,49.0,True
'2018-09-19T12:58:00',112.421,112.424,112.415,112.424,93.52,112.424,112.427,112.417,112.427,70.69,False
'2018-09-19T12:59:00',112.424,112.424,112.419,112.419,83.6,112.427,112.427,112.421,112.422,60.59,False
'2018-09-19T13:00:00',112.419,112.419,112.403,112.408,113.31,112.422,112.422,112.406,112.411,80.94,False
'2018-09-19T13:01:00',112.408,112.41,112.407,112.407,45.81,112.411,112.411,112.409,112.409,31.34,True
'2018-09-19T13:02:00',112.407,112.409,112.399,112.409,79.16,112.408,112.411,112.401,112.411,55.96,False
'2018-09-19T13:03:00',112.408,112.409,112.406,112.406,36.99,112.41,112.412,112.408,112.408,68.95,True
'2018-09-19T13:04:00',112.405,112.409,112.402,112.409,52.32,112.407,112.41,112.404,112.41,57.38,True
'2018-09-19T13:05:00',112.409,112.42,112.408,112.42,53.03,112.411,112.422,112.41,112.422,81.69,True
'2018-09-19T13:06:00',112.421,112.422,112.421,112.422,9.24,112.423,112.424,112.423,112.424,10.11,False
'2018-09-19T13:07:00',112.422,112.423,112.408,112.408,68.82,112.424,112.425,112.41,112.41,79.24,False
'2018-09-19T13:08:00',112.408,112.415,112.377,112.381,134.81,112.41,112.417,112.379,112.383,147.22,False
'2018-09-19T13:09:00',112.382,112.388,112.318,112.337,382.11,112.384,112.389,112.322,112.34,404.42,True
'2018-09-19T13:10:00',112.338,112.357,112.331,112.345,296.55,112.342,112.359,112.334,112.349,244.31,False
'2018-09-19T13:11:00',112.346,112.346,112.321,112.335,219.54,112.35,112.35,112.323,112.337,201.79,False
'2018-09-19T13:12:00',112.336,112.344,112.331,112.333,133.32,112.338,112.347,112.333,112.335,181.21,True
'2018-09-19T13:13:00',112.334,112.357,112.334,112.351,115.13,112.337,112.359,112.337,112.353,168.54,True
'2018-09-19T13:14:00',112.351,112.358,112.342,112.358,122.93,112.353,112.36,112.343,112.36,115.09,False
'2018-09-19T13:15:00',112.363,112.363,112.351,112.357,90.26,112.364,112.364,112.353,112.359,73.96,True
'2018-09-19T13:16:00',112.357,112.365,112.357,112.358,75.84,112.359,112.367,112.359,112.36,63.51,True
'2018-09-19T13:17:00',112.359,112.375,112.359,112.368,150.6,112.36,112.377,112.36,112.37,133.17,False
'2018-09-19T13:18:00',112.368,112.368,112.348,112.348,120.08,112.37,112.37,112.35,112.35,80.77,False
'2018-09-19T13:19:00',112.348,112.35,112.336,112.336,92.82,112.35,112.351,112.337,112.337,76.26,True
'2018-09-19T13:20:00',112.336,112.348,112.336,112.344,62.9,112.338,112.35,112.338,112.346,84.35,False
'2018-09-19T13:21:00',112.343,112.348,112.343,112.344,60.5,112.345,112.349,112.345,112.346,58.13,False
'2018-09-19T13:22:00',112.344,112.345,112.336,112.337,47.41,112.346,112.347,112.338,112.339,63.75,True
'2018-09-19T13:23:00',112.339,112.343,112.333,112.338,77.17,112.34,112.344,112.334,112.34,66.23,True
'2018-09-19T13:24:00',112.341,112.348,112.338,112.344,40.04,112.343,112.35,112.339,112.346,57.97,False
'2018-09-19T13:25:00',112.343,112.347,112.339,112.341,96.66,112.345,112.348,112.341,112.342,69.28,False
'2018-09-19T13:26:00',112.34,112.343,112.338,112.339,62.36,112.342,112.345,112.341,112.341,64.66,True
'2018-09-19T13:27:00',112.339,112.343,112.337,112.342,42.33,112.341,112.345,112.34,112.344,56.05,False
'2018-09-19T13:28:00',112.341,112.342,112.339,112.339,52.79,112.342,112.345,112.341,112.341,49.73,False
'2018-09-19T13:29:00',112.34,112.342,112.334,112.338,67.17,112.343,112.344,112.336,112.34,55.8,True
'2018-09-19T13:30:00',112.338,112.34,112.338,112.339,21.38,112.34,112.342,112.34,112.341,25.49,True
'2018-09-19T13:31:00',112.339,112.343,112.337,112.343,63.89,112.341,112.345,112.34,112.345,39.7,True
'2018-09-19T13:32:00',112.344,112.349,112.344,112.347,32.99,112.346,112.351,112.346,112.349,55.36,False
'2018-09-19T13:33:00',112.347,112.348,112.337,112.339,41.46,112.349,112.35,112.339,112.341,77.75,True
'2018-09-19T13:34:00',112.337,112.341,112.333,112.34,48.11,112.339,112.343,112.336,112.342,83.5,True
'2018-09-19T13:35:00',112.341,112.346,112.341,112.346,56.26,112.343,112.348,112.343,112.347,79.34,False
'2018-09-19T13:36:00',112.345,112.347,112.339,112.339,36.84,112.347,112.348,112.341,112.341,64.46,True
'2018-09-19T13:37:00',112.34,112.341,112.337,112.34,27.36,112.341,112.342,112.339,112.342,45.34,True
'2018-09-19T13:38:00',112.34,112.349,112.34,112.349,42.12,112.342,112.351,112.342,112.351,49.02,True
'2018-09-19T13:39:00',112.349,112.352,112.347,112.352,39.97,112.351,112.354,112.349,112.354,42.17,False
'2018-09-19T13:40:00',112.351,112.352,112.342,112.342,56.09,112.352,112.354,112.344,112.344,89.92,False
'2018-09-19T13:41:00',112.343,112.349,112.336,112.339,108.09,112.345,112.351,112.338,112.341,137.83,True
'2018-09-19T13:42:00',112.34,112.352,112.339,112.351,115.37,112.342,112.354,112.34,112.353,104.17,True
'2018-09-19T13:43:00',112.352,112.353,112.351,112.353,41.29,112.354,112.355,112.353,112.355,38.03,False
'2018-09-19T13:44:00',112.353,112.361,112.352,112.353,69.65,112.355,112.362,112.354,112.355,62.5,False
'2018-09-19T13:45:00',112.352,112.352,112.334,112.337,94.07,112.354,112.354,112.336,112.339,57.01,True
'2018-09-19T13:46:00',112.337,112.353,112.333,112.353,55.93,112.339,112.355,112.335,112.354,55.58,False
'2018-09-19T13:47:00',112.352,112.353,112.341,112.344,78.02,112.354,112.354,112.343,112.346,61.44,False
'2018-09-19T13:48:00',112.344,112.344,112.342,112.344,36.04,112.346,112.346,112.344,112.345,36.34,True
'2018-09-19T13:49:00',112.345,112.347,112.344,112.346,51.59,112.347,112.348,112.346,112.347,40.66,False
'2018-09-19T13:50:00',112.345,112.346,112.334,112.334,84.09,112.347,112.348,112.336,112.336,57.58,True
'2018-09-19T13:51:00',112.333,112.344,112.333,112.336,136.89,112.335,112.346,112.334,112.338,92.09,False
'2018-09-19T13:52:00',112.336,112.34,112.334,112.334,56.93,112.338,112.342,112.335,112.336,40.5,True
'2018-09-19T13:53:00',112.336,112.336,112.333,112.335,37.49,112.338,112.338,112.334,112.337,28.01,False
'2018-09-19T13:54:00',112.335,112.337,112.331,112.334,46.81,112.336,112.339,112.333,112.336,35.7,False
'2018-09-19T13:55:00',112.333,112.335,112.326,112.327,78.91,112.335,112.337,112.327,112.329,100.25,False
'2018-09-19T13:56:00',112.327,112.334,112.326,112.326,61.32,112.328,112.335,112.327,112.327,33.07,False
'2018-09-19T13:57:00',112.326,112.326,112.313,112.313,120.26,112.328,112.328,112.314,112.314,67.91,False
'2018-09-19T13:58:00',112.312,112.313,112.281,112.281,129.45,112.314,112.316,112.282,112.284,156.2,True
'2018-09-19T13:59:00',112.28,112.296,112.276,112.296,177.65,112.282,112.298,112.277,112.298,159.4,True
'2018-09-19T14:00:00',112.296,112.314,112.293,112.313,163.73,112.298,112.317,112.294,112.316,239.09,True
'2018-09-19T14:01:00',112.313,112.32,112.313,112.32,55.61,112.314,112.323,112.314,112.322,48.88,False
'2018-09-19T14:02:00',112.319,112.319,112.297,112.3,116.54,112.322,112.322,112.3,112.303,114.13,True
'2018-09-19T14:03:00',112.301,112.315,112.3,112.308,105.29,112.303,112.317,112.303,112.311,107.87,False
'2018-09-19T14:04:00',112.309,112.314,112.3,112.3,48.65,112.312,112.316,112.302,112.302,49.59,True
'2018-09-19T14:05:00',112.301,112.307,112.299,112.301,64.31,112.302,112.309,112.301,112.304,52.31,False
'2018-09-19T14:06:00',112.302,112.307,112.286,112.293,107.49,112.304,112.309,112.289,112.295,83.29,False
'2018-09-19T14:07:00',112.293,112.293,112.282,112.282,103.98,112.296,112.296,112.284,112.284,101.51,True
'2018-09-19T14:08:00',112.281,112.288,112.273,112.288,89.67,112.284,112.29,112.276,112.29,124.01,True
'2018-09-19T14:09:00',112.288,112.295,112.271,112.288,129.11,112.29,112.297,112.274,112.291,156.13,False
'2018-09-19T14:10:00',112.288,112.292,112.274,112.277,144.93,112.291,112.294,112.277,112.279,185.57,False
'2018-09-19T14:11:00',112.278,112.279,112.258,112.261,172.4,112.28,112.282,112.26,112.263,178.65,False
'2018-09-19T14:12:00',112.261,112.261,112.241,112.241,236.95,112.263,112.264,112.243,112.244,173.67,False
'2018-09-19T14:13:00',112.242,112.242,112.229,112.231,262.33,112.245,112.245,112.23,112.234,181.42,False
'2018-09-19T14:14:00',112.233,112.234,112.223,112.225,138.35,112.235,112.236,112.226,112.227,151.24,True
'2018-09-19T14:15:00',112.227,112.231,112.214,112.231,184.79,112.228,112.234,112.216,112.233,168.32,True
'2018-09-19T14:16:00',112.232,112.248,112.232,112.246,172.63,112.235,112.25,112.235,112.249,167.85,True
'2018-09-19T14:17:00',112.247,112.254,112.246,112.252,79.79,112.25,112.255,112.248,112.253,87.73,True
'2018-09-19T14:18:00',112.253,112.265,112.252,112.257,84.98,112.255,112.267,112.254,112.259,106.07,True
'2018-09-19T14:19:00',112.257,112.275,112.257,112.267,116.82,112.259,112.278,112.259,112.27,160.58,True
'2018-09-19T14:20:00',112.27,112.272,112.261,112.269,108.49,112.271,112.274,112.263,112.271,126.55,True
'2018-09-19T14:21:00',112.27,112.282,112.269,112.281,97.68,112.272,112.285,112.272,112.284,160.66,True
'2018-09-19T14:22:00',112.283,112.303,112.282,112.295,113.81,112.285,112.305,112.285,112.298,152.83,True
'2018-09-19T14:23:00',112.295,112.317,112.292,112.315,128.89,112.297,112.319,112.294,112.317,168.28,False
'2018-09-19T14:24:00',112.314,112.315,112.307,112.31,130.05,112.317,112.317,112.309,112.312,141.48,True
'2018-09-19T14:25:00',112.31,112.324,112.31,112.322,114.34,112.312,112.326,112.312,112.324,112.82,False
'2018-09-19T14:26:00',112.322,112.322,112.293,112.294,152.2,112.324,112.324,112.296,112.297,169.35,False
'2018-09-19T14:27:00',112.294,112.299,112.292,112.293,85.27,112.296,112.301,112.295,112.296,94.32,True
'2018-09-19T14:28:00',112.293,112.3,112.287,112.295,63.16,112.296,112.302,112.289,112.297,68.44,True
'2018-09-19T14:29:00',112.295,112.3,112.294,112.299,49.07,112.297,112.304,112.297,112.304,59.35,True
'2018-09-19T14:30:00',112.302,112.305,112.298,112.305,69.94,112.307,112.308,112.3,112.308,85.94,False
'2018-09-19T14:31:00',112.305,112.308,112.286,112.288,97.78,112.309,112.31,112.289,112.291,83.25,False
'2018-09-19T14:32:00',112.287,112.287,112.274,112.274,172.93,112.29,112.29,112.277,112.277,200.66,False
'2018-09-19T14:33:00',112.272,112.277,112.262,112.268,119.63,112.273,112.279,112.265,112.271,139.25,False
'2018-09-19T14:34:00',112.268,112.269,112.259,112.259,110.44,112.272,112.272,112.26,112.26,120.08,True
'2018-09-19T14:35:00',112.259,112.281,112.259,112.269,165.4,112.262,112.284,112.262,112.271,149.04,False
'2018-09-19T14:36:00',112.268,112.268,112.261,112.263,120.85,112.271,112.271,112.264,112.265,104.25,True
'2018-09-19T14:37:00',112.262,112.273,112.254,112.273,73.66,112.264,112.276,112.256,112.275,73.06,True
'2018-09-19T14:38:00',112.273,112.278,112.267,112.278,62.12,112.276,112.281,112.269,112.28,61.7,True
'2018-09-19T14:39:00',112.278,112.288,112.278,112.287,71.21,112.28,112.29,112.28,112.289,57.57,True
'2018-09-19T14:40:00',112.286,112.303,112.284,112.295,142.81,112.289,112.306,112.285,112.297,147.65,True
'2018-09-19T14:41:00',112.294,112.317,112.294,112.312,114.42,112.296,112.319,112.296,112.315,142.95,False
'2018-09-19T14:42:00',112.313,112.313,112.307,112.309,55.68,112.315,112.315,112.31,112.312,79.98,False
'2018-09-19T14:43:00',112.31,112.311,112.302,112.304,74.32,112.313,112.313,112.304,112.306,60.5,False
'2018-09-19T14:44:00',112.304,112.304,112.303,112.304,31.07,112.307,112.307,112.305,112.306,31.77,False
'2018-09-19T14:45:00',112.304,112.314,112.298,112.3,65.46,112.307,112.315,112.3,112.302,74.08,True
'2018-09-19T14:46:00',112.299,112.308,112.299,112.303,89.11,112.302,112.309,112.302,112.306,54.48,False
'2018-09-19T14:47:00',112.302,112.303,112.279,112.292,117.73,112.305,112.305,112.283,112.295,125.93,True
'2018-09-19T14:48:00',112.291,112.296,112.286,112.296,115.26,112.294,112.299,112.289,112.299,140.02,True
'2018-09-19T14:49:00',112.297,112.304,112.294,112.303,121.27,112.299,112.306,112.297,112.306,80.65,True
'2018-09-19T14:50:00',112.305,112.316,112.304,112.316,65.08,112.307,112.319,112.307,112.319,98.95,False
'2018-09-19T14:51:00',112.318,112.325,112.31,112.31,116.23,112.319,112.327,112.312,112.312,110.17,False
'2018-09-19T14:52:00',112.309,112.309,112.298,112.304,117.17,112.311,112.311,112.301,112.306,74.68,True
'2018-09-19T14:53:00',112.305,112.313,112.305,112.313,77.68,112.307,112.315,112.307,112.315,62.74,False
'2018-09-19T14:54:00',112.313,112.331,112.312,112.313,92.82,112.315,112.332,112.314,112.315,114.45,False
'2018-09-19T14:55:00',112.313,112.319,112.299,112.299,124.05,112.316,112.321,112.301,112.302,114.19,True
'2018-09-19T14:56:00',112.3,112.311,112.3,112.306,112.6,112.303,112.312,112.302,112.309,89.99,True
'2018-09-19T14:57:00',112.306,112.312,112.299,112.31,191.86,112.309,112.316,112.302,112.312,129.58,True
'2018-09-19T14:58:00',112.31,112.33,112.297,112.329,129.49,112.313,112.332,112.3,112.332,125.81,True
'2018-09-19T14:59:00',112.329,112.34,112.329,112.337,94.47,112.333,112.342,112.332,112.34,89.92,True
'2018-09-19T15:00:00',112.338,112.341,112.33,112.338,95.41,112.34,112.342,112.332,112.34,74.98,True
'2018-09-19T15:01:00',112.339,112.363,112.339,112.359,194.2,112.341,112.365,112.341,112.362,151.02,False
'2018-09-19T15:02:00',112.359,112.395,112.315,112.323,238.44,112.362,112.396,112.318,112.327,219.74,False
'2018-09-19T15:03:00',112.323,112.324,112.321,112.323,95.33,112.327,112.327,112.324,112.326,118.22,True
'2018-09-19T15:04:00',112.32,112.324,112.316,112.324,70.27,112.322,112.326,112.319,112.326,75.11,False
'2018-09-19T15:05:00',112.325,112.333,112.309,112.309,124.63,112.327,112.334,112.311,112.312,125.56,False
'2018-09-19T15:06:00',112.309,112.313,112.292,112.293,125.53,112.312,112.316,112.295,112.295,122.2,False
'2018-09-19T15:07:00',112.293,112.295,112.287,112.287,98.27,112.295,112.298,112.29,112.29,87.03,True
'2018-09-19T15:08:00',112.29,112.302,112.29,112.295,82.84,112.291,112.305,112.291,112.298,66.71,False
'2018-09-19T15:09:00',112.295,112.295,112.291,112.291,78.57,112.298,112.298,112.293,112.293,72.94,False
'2018-09-19T15:10:00',112.291,112.293,112.287,112.289,78.09,112.294,112.295,112.29,112.291,77.74,True
'2018-09-19T15:11:00',112.29,112.302,112.29,112.298,58.35,112.291,112.304,112.291,112.301,56.78,True
'2018-09-19T15:12:00',112.298,112.301,112.293,112.301,79.03,112.301,112.303,112.295,112.303,85.92,True
'2018-09-19T15:13:00',112.301,112.317,112.301,112.317,48.49,112.303,112.32,112.303,112.32,57.69,False
'2018-09-19T15:14:00',112.321,112.321,112.293,112.293,144.17,112.324,112.324,112.295,112.295,130.01,True
'2018-09-19T15:15:00',112.293,112.3,112.292,112.299,101.15,112.296,112.302,112.294,112.301,130.48,False
'2018-09-19T15:16:00',112.298,112.299,112.286,112.287,119.94,112.301,112.301,112.289,112.29,145.64,False
'2018-09-19T15:17:00',112.287,112.289,112.276,112.278,118.96,112.29,112.291,112.279,112.28,123.69,True
'2018-09-19T15:18:00',112.278,112.292,112.278,112.286,115.83,112.281,112.295,112.28,112.288,115.75,False
'2018-09-19T15:19:00',112.286,112.29,112.266,112.278,103.53,112.288,112.292,112.269,112.279,136.24,False
'2018-09-19T15:20:00',112.278,112.28,112.267,112.273,124.35,112.279,112.282,112.27,112.274,104.29,True
'2018-09-19T15:21:00',112.273,112.279,112.273,112.275,153.99,112.275,112.281,112.275,112.278,83.23,False
'2018-09-19T15:22:00',112.274,112.274,112.253,112.254,111.08,112.277,112.277,112.255,112.256,74.96,False
'2018-09-19T15:23:00',112.253,112.253,112.234,112.235,134.38,112.255,112.256,112.237,112.238,88.67,False
'2018-09-19T15:24:00',112.235,112.237,112.192,112.205,140.69,112.238,112.239,112.195,112.207,194.63,True
'2018-09-19T15:25:00',112.205,112.225,112.205,112.225,119.27,112.207,112.227,112.207,112.226,153.94,False
'2018-09-19T15:26:00',112.225,112.225,112.218,112.218,41.3,112.228,112.228,112.221,112.222,60.12,True
'2018-09-19T15:27:00',112.219,112.234,112.218,112.233,139.2,112.221,112.236,112.221,112.236,76.1,True
'2018-09-19T15:28:00',112.233,112.251,112.226,112.243,186.38,112.236,112.254,112.229,112.247,117.91,True
'2018-09-19T15:29:00',112.243,112.254,112.242,112.254,118.58,112.246,112.257,112.246,112.257,133.97,True
'2018-09-19T15:30:00',112.254,112.266,112.252,112.263,111.07,112.257,112.268,112.254,112.266,177.02,True
'2018-09-19T15:31:00',112.263,112.274,112.257,112.274,90.85,112.266,112.276,112.259,112.276,109.55,True
'2018-09-19T15:32:00',112.274,112.293,112.274,112.293,172.09,112.276,112.296,112.276,112.296,171.32,False
'2018-09-19T15:33:00',112.293,112.297,112.286,112.288,182.03,112.296,112.298,112.289,112.291,191.27,False
'2018-09-19T15:34:00',112.288,112.288,112.268,112.279,126.26,112.291,112.291,112.271,112.28,120.44,True
'2018-09-19T15:35:00',112.278,112.294,112.277,112.289,172.49,112.279,112.297,112.278,112.292,142.76,False
'2018-09-19T15:36:00',112.291,112.292,112.273,112.273,125.88,112.294,112.295,112.276,112.276,138.13,False
'2018-09-19T15:37:00',112.272,112.272,112.248,112.248,128.53,112.274,112.274,112.25,112.25,110.36,True
'2018-09-19T15:38:00',112.247,112.267,112.243,112.264,180.1,112.25,112.269,112.246,112.266,150.09,False
'2018-09-19T15:39:00',112.265,112.275,112.255,112.26,176.16,112.267,112.277,112.258,112.263,175.57,False
'2018-09-19T15:40:00',112.26,112.26,112.246,112.258,166.52,112.263,112.263,112.249,112.261,165.61,False
'2018-09-19T15:41:00',112.258,112.259,112.244,112.248,109.53,112.26,112.262,112.247,112.251,159.07,False
'2018-09-19T15:42:00',112.248,112.251,112.238,112.238,191.39,112.251,112.252,112.241,112.241,234.61,False
'2018-09-19T15:43:00',112.237,112.243,112.236,112.237,141.42,112.24,112.245,112.239,112.24,153.68,False
'2018-09-19T15:44:00',112.236,112.244,112.223,112.229,203.87,112.239,112.247,112.225,112.232,230.63,False
'2018-09-19T15:45:00',112.229,112.229,112.22,112.224,117.15,112.232,112.232,112.222,112.227,94.12,True
'2018-09-19T15:46:00',112.224,112.238,112.216,112.238,170.19,112.226,112.241,112.218,112.24,173.97,True
'2018-09-19T15:47:00',112.236,112.249,112.23,112.243,174.13,112.237,112.251,112.232,112.246,122.32,False
'2018-09-19T15:48:00',112.243,112.243,112.238,112.238,75.85,112.246,112.246,112.239,112.24,66.7,False
'2018-09-19T15:49:00',112.238,112.238,112.226,112.238,98.9,112.24,112.24,112.229,112.24,104.95,True
'2018-09-19T15:50:00',112.238,112.245,112.236,112.242,128.8,112.24,112.246,112.238,112.245,96.58,True
'2018-09-19T15:51:00',112.243,112.269,112.238,112.264,135.55,112.245,112.271,112.239,112.266,194.54,False
'2018-09-19T15:52:00',112.264,112.267,112.258,112.263,110.88,112.266,112.269,112.259,112.265,76.52,False
'2018-09-19T15:53:00',112.264,112.264,112.255,112.256,89.2,112.266,112.266,112.257,112.257,70.85,False
'2018-09-19T15:54:00',112.258,112.262,112.247,112.25,99.66,112.26,112.264,112.249,112.252,66.82,True
'2018-09-19T15:55:00',112.25,112.269,112.242,112.262,137.88,112.252,112.27,112.244,112.264,105.74,False
'2018-09-19T15:56:00',112.26,112.269,112.255,112.261,128.78,112.262,112.271,112.257,112.263,120.15,True
'2018-09-19T15:57:00',112.261,112.282,112.259,112.276,155.07,112.263,112.283,112.261,112.278,119.68,False
'2018-09-19T15:58:00',112.277,112.289,112.274,112.274,146.55,112.278,112.291,112.276,112.277,124.58,True
'2018-09-19T15:59:00',112.275,112.29,112.274,112.287,110.96,112.277,112.292,112.275,112.289,123.19,True
'2018-09-19T16:00:00',112.286,112.296,112.283,112.294,84.67,112.288,112.298,112.284,112.296,122.28,True
'2018-09-19T16:01:00',112.295,112.309,112.295,112.302,96.71,112.297,112.31,112.297,112.304,103.63,False
'2018-09-19T16:02:00',112.304,112.305,112.276,112.276,72.75,112.305,112.307,112.277,112.278,92.4,True
'2018-09-19T16:03:00',112.279,112.307,112.279,112.3,79.94,112.281,112.308,112.281,112.302,122.73,True
'2018-09-19T16:04:00',112.299,112.324,112.298,112.313,155.27,112.301,112.326,112.3,112.315,123.22,True
'2018-09-19T16:05:00',112.312,112.335,112.312,112.335,191.17,112.314,112.337,112.313,112.337,109.77,False
'2018-09-19T16:06:00',112.335,112.34,112.319,112.329,189.38,112.337,112.342,112.321,112.331,127.34,False
'2018-09-19T16:07:00',112.329,112.329,112.311,112.324,108.24,112.331,112.331,112.313,112.326,116.78,True
'2018-09-19T16:08:00',112.324,112.347,112.324,112.33,122.2,112.326,112.349,112.326,112.332,127.75,False
'2018-09-19T16:09:00',112.329,112.329,112.298,112.304,167.83,112.331,112.331,112.302,112.306,195.98,True
'2018-09-19T16:10:00',112.304,112.313,112.303,112.312,164.87,112.306,112.315,112.304,112.313,138.12,False
'2018-09-19T16:11:00',112.311,112.313,112.287,112.287,120.27,112.313,112.315,112.288,112.289,152.4,False
'2018-09-19T16:12:00',112.288,112.294,112.265,112.268,125.21,112.291,112.295,112.267,112.27,157.49,True
'2018-09-19T16:13:00',112.268,112.288,112.265,112.279,119.71,112.27,112.289,112.266,112.281,115.87,False
'2018-09-19T16:14:00',112.28,112.282,112.267,112.268,99.86,112.282,112.284,112.269,112.27,88.66,False
'2018-09-19T16:15:00',112.268,112.272,112.172,112.203,194.8,112.269,112.274,112.175,112.205,265.94,True
'2018-09-19T16:16:00',112.208,112.253,112.208,112.248,125.75,112.209,112.255,112.209,112.249,178.57,False
'2018-09-19T16:17:00',112.247,112.259,112.233,112.233,135.1,112.249,112.261,112.235,112.235,143.64,True
'2018-09-19T16:18:00',112.235,112.253,112.227,112.252,131.28,112.236,112.255,112.229,112.255,229.47,True
'2018-09-19T16:19:00',112.25,112.254,112.245,112.254,80.27,112.252,112.256,112.247,112.256,130.1,True
'2018-09-19T16:20:00',112.254,112.278,112.254,112.278,58.85,112.256,112.28,112.256,112.28,94.65,False
'2018-09-19T16:21:00',112.275,112.277,112.27,112.276,69.64,112.276,112.279,112.271,112.278,78.41,False
'2018-09-19T16:22:00',112.277,112.291,112.27,112.271,99.32,112.279,112.292,112.272,112.273,191.32,True
'2018-09-19T16:23:00',112.271,112.295,112.271,112.289,142.27,112.273,112.297,112.273,112.291,126.69,False
'2018-09-19T16:24:00',112.289,112.294,112.275,112.285,162.1,112.291,112.296,112.277,112.287,137.3,False
'2018-09-19T16:25:00',112.289,112.295,112.283,112.284,190.08,112.291,112.297,112.285,112.286,110.75,False
'2018-09-19T16:26:00',112.286,112.292,112.275,112.283,125.75,112.287,112.294,112.276,112.284,66.96,True
'2018-09-19T16:27:00',112.286,112.296,112.282,112.293,114.77,112.288,112.299,112.284,112.294,73.74,False
'2018-09-19T16:28:00',112.291,112.294,112.284,112.289,97.01,112.293,112.296,112.286,112.291,63.15,False
'2018-09-19T16:29:00',112.289,112.291,112.281,112.288,82.01,112.291,112.293,112.283,112.289,77.79,True
'2018-09-19T16:30:00',112.288,112.3,112.288,112.295,93.44,112.29,112.302,112.29,112.297,97.59,True
'2018-09-19T16:31:00',112.295,112.318,112.294,112.314,96.06,112.297,112.32,112.296,112.316,132.15,True
'2018-09-19T16:32:00',112.314,112.321,112.309,112.319,69.39,112.316,112.323,112.311,112.321,84.52,False
'2018-09-19T16:33:00',112.321,112.325,112.302,112.308,121.49,112.322,112.327,112.304,112.31,122.96,True
'2018-09-19T16:34:00',112.308,112.318,112.305,112.312,118.52,112.31,112.32,112.307,112.314,79.29,True
'2018-09-19T16:35:00',112.312,112.324,112.312,112.32,154.86,112.314,112.326,112.314,112.322,76.86,False
'2018-09-19T16:36:00',112.318,112.318,112.298,112.299,84.42,112.319,112.319,112.3,112.301,146.66,False
'2018-09-19T16:37:00',112.299,112.299,112.288,112.289,86.55,112.301,112.301,112.29,112.291,95.98,False
'2018-09-19T16:38:00',112.288,112.29,112.271,112.274,87.81,112.29,112.292,112.273,112.276,114.9,False
'2018-09-19T16:39:00',112.274,112.276,112.268,112.269,74.2,112.276,112.278,112.271,112.271,73.35,False
'2018-09-19T16:40:00',112.269,112.27,112.262,112.264,94.25,112.271,112.272,112.264,112.266,69.56,False
'2018-09-19T16:41:00',112.264,112.273,112.25,112.251,113.18,112.266,112.274,112.252,112.253,87.75,False
'2018-09-19T16:42:00',112.25,112.255,112.237,112.237,139.64,112.252,112.257,112.239,112.239,100.02,True
'2018-09-19T16:43:00',112.238,112.257,112.238,112.243,70.71,112.24,112.258,112.24,112.245,85.47,True
'2018-09-19T16:44:00',112.243,112.25,112.241,112.25,63.49,112.245,112.252,112.243,112.252,65.59,True
'2018-09-19T16:45:00',112.251,112.279,112.251,112.277,76.04,112.253,112.281,112.253,112.279,116.47,True
'2018-09-19T16:46:00',112.277,112.286,112.277,112.284,49.42,112.278,112.289,112.278,112.286,62.14,False
'2018-09-19T16:47:00',112.284,112.284,112.274,112.276,39.55,112.285,112.286,112.275,112.278,54.13,True
'2018-09-19T16:48:00',112.276,112.277,112.264,112.277,69.02,112.278,112.278,112.265,112.278,105.47,True
'2018-09-19T16:49:00',112.277,112.287,112.259,112.285,94.3,112.279,112.289,112.261,112.287,144.84,True
'2018-09-19T16:50:00',112.286,112.288,112.284,112.287,42.89,112.288,112.29,112.286,112.289,42.12,False
'2018-09-19T16:51:00',112.287,112.287,112.259,112.264,83.35,112.289,112.289,112.261,112.265,105.41,True
'2018-09-19T16:52:00',112.263,112.287,112.263,112.287,57.0,112.265,112.289,112.265,112.289,86.92,True
'2018-09-19T16:53:00',112.286,112.315,112.284,112.314,146.65,112.287,112.317,112.286,112.316,126.93,False
'2018-09-19T16:54:00',112.314,112.314,112.296,112.3,100.9,112.317,112.317,112.298,112.302,123.98,True
'2018-09-19T16:55:00',112.3,112.309,112.3,112.307,62.49,112.302,112.31,112.302,112.309,68.94,False
'2018-09-19T16:56:00',112.307,112.312,112.3,112.302,88.0,112.309,112.314,112.302,112.304,101.09,True
'2018-09-19T16:57:00',112.303,112.312,112.301,112.31,166.96,112.305,112.314,112.303,112.312,90.31,True
'2018-09-19T16:58:00',112.309,112.318,112.304,112.316,152.51,112.311,112.32,112.306,112.318,128.57,True
'2018-09-19T16:59:00',112.315,112.326,112.315,112.324,123.18,112.317,112.328,112.317,112.326,142.32,False
'2018-09-19T17:00:00',112.325,112.326,112.299,112.321,180.6,112.327,112.328,112.302,112.323,182.72,False
'2018-09-19T17:01:00',112.313,112.331,112.313,112.319,219.53,112.315,112.333,112.315,112.321,142.48,True
'2018-09-19T17:02:00',112.321,112.325,112.317,112.323,128.02,112.323,112.326,112.319,112.324,101.24,False
'2018-09-19T17:03:00',112.325,112.326,112.315,112.317,86.4,112.327,112.328,112.317,112.319,108.96,False
'2018-09-19T17:04:00',112.32,112.32,112.309,112.313,135.77,112.321,112.322,112.31,112.315,132.78,False
'2018-09-19T17:05:00',112.313,112.32,112.294,112.294,182.45,112.315,112.323,112.296,112.296,143.68,True
'2018-09-19T17:06:00',112.295,112.314,112.291,112.314,85.64,112.297,112.316,112.293,112.316,162.84,False
'2018-09-19T17:07:00',112.314,112.321,112.302,112.307,133.15,112.317,112.323,112.304,112.308,204.7,True
'2018-09-19T17:08:00',112.307,112.321,112.307,112.316,135.25,112.309,112.324,112.309,112.319,149.75,True
'2018-09-19T17:09:00',112.316,112.326,112.31,112.319,150.05,112.319,112.329,112.311,112.321,136.55,False
'2018-09-19T17:10:00',112.319,112.326,112.307,112.307,144.89,112.322,112.328,112.309,112.309,119.23,True
'2018-09-19T17:11:00',112.307,112.319,112.307,112.315,150.19,112.31,112.321,112.31,112.317,144.86,False
'2018-09-19T17:12:00',112.314,112.314,112.306,112.311,101.93,112.316,112.316,112.308,112.312,71.29,False
'2018-09-19T17:13:00',112.31,112.313,112.302,112.304,102.81,112.312,112.314,112.304,112.305,112.56,True
'2018-09-19T17:14:00',112.303,112.311,112.297,112.31,55.6,112.305,112.313,112.298,112.312,58.44,True
'2018-09-19T17:15:00',112.31,112.325,112.31,112.322,49.64,112.312,112.326,112.312,112.323,45.57,True
'2018-09-19T17:16:00',112.322,112.338,112.321,112.333,88.53,112.324,112.34,112.323,112.335,77.2,False
'2018-09-19T17:17:00',112.334,112.338,112.322,112.323,64.24,112.336,112.34,112.324,112.326,38.53,False
'2018-09-19T17:18:00',112.323,112.323,112.313,112.313,100.18,112.325,112.325,112.314,112.314,66.71,True
'2018-09-19T17:19:00',112.313,112.327,112.309,112.314,105.32,112.315,112.329,112.31,112.316,101.63,True
'2018-09-19T17:20:00',112.314,112.324,112.311,112.32,89.4,112.316,112.325,112.313,112.322,58.42,False
'2018-09-19T17:21:00',112.321,112.321,112.307,112.307,72.48,112.323,112.323,112.308,112.308,61.98,False
'2018-09-19T17:22:00',112.307,112.308,112.297,112.297,106.42,112.309,112.31,112.299,112.299,80.29,False
'2018-09-19T17:23:00',112.296,112.302,112.286,112.287,102.34,112.298,112.304,112.288,112.29,139.41,False
'2018-09-19T17:24:00',112.287,112.289,112.274,112.286,72.43,112.289,112.291,112.276,112.288,77.31,False
'2018-09-19T17:25:00',112.285,112.286,112.258,112.265,85.38,112.287,112.288,112.26,112.267,116.58,True
'2018-09-19T17:26:00',112.265,112.273,112.262,112.273,62.61,112.267,112.275,112.264,112.274,109.24,False
'2018-09-19T17:27:00',112.274,112.277,112.258,112.259,82.36,112.275,112.278,112.259,112.26,81.37,False
'2018-09-19T17:28:00',112.258,112.258,112.244,112.248,75.68,112.26,112.26,112.246,112.25,100.82,False
'2018-09-19T17:29:00',112.248,112.252,112.241,112.246,83.63,112.251,112.253,112.243,112.248,96.46,False
'2018-09-19T17:30:00',112.245,112.245,112.225,112.23,99.13,112.247,112.247,112.227,112.232,141.47,True
'2018-09-19T17:31:00',112.231,112.238,112.227,112.235,79.55,112.232,112.239,112.228,112.236,74.94,True
'2018-09-19T17:32:00',112.237,112.257,112.237,112.253,78.98,112.238,112.258,112.238,112.256,123.69,True
'2018-09-19T17:33:00',112.256,112.276,112.256,112.269,154.65,112.258,112.278,112.258,112.27,141.56,False
'2018-09-19T17:34:00',112.268,112.272,112.245,112.245,142.22,112.27,112.273,112.247,112.247,110.21,False
'2018-09-19T17:35:00',112.246,112.258,112.238,112.239,136.47,112.248,112.26,112.239,112.241,111.63,False
'2018-09-19T17:36:00',112.239,112.239,112.227,112.232,126.32,112.241,112.241,112.228,112.234,64.64,True
'2018-09-19T17:37:00',112.231,112.238,112.225,112.237,106.22,112.234,112.239,112.227,112.239,72.3,True
'2018-09-19T17:38:00',112.238,112.246,112.237,112.241,81.2,112.24,112.248,112.239,112.243,80.08,False
'2018-09-19T17:39:00',112.242,112.246,112.234,112.234,70.56,112.244,112.248,112.236,112.236,62.73,False
'2018-09-19T17:40:00',112.234,112.239,112.223,112.232,70.91,112.236,112.241,112.225,112.234,76.58,False
'2018-09-19T17:41:00',112.232,112.232,112.217,112.225,106.29,112.234,112.234,112.219,112.227,94.31,True
'2018-09-19T17:42:00',112.225,112.233,112.222,112.227,81.02,112.227,112.235,112.224,112.229,128.48,False
'2018-09-19T17:43:00',112.226,112.226,112.202,112.208,135.73,112.228,112.228,112.204,112.209,102.79,False
'2018-09-19T17:44:00',112.208,112.211,112.197,112.202,92.19,112.21,112.212,112.199,112.203,125.97,True
'2018-09-19T17:45:00',112.201,112.204,112.198,112.203,101.36,112.203,112.206,112.199,112.204,124.3,True
'2018-09-19T17:46:00',112.202,112.213,112.197,112.207,94.94,112.205,112.214,112.199,112.208,185.44,True
'2018-09-19T17:47:00',112.208,112.224,112.208,112.217,58.65,112.21,112.226,112.21,112.218,95.44,True
'2018-09-19T17:48:00',112.216,112.225,112.215,112.218,93.03,112.218,112.227,112.217,112.22,95.11,True
'2018-09-19T17:49:00',112.217,112.228,112.21,112.228,105.79,112.219,112.23,112.212,112.23,115.05,False
'2018-09-19T17:50:00',112.228,112.228,112.222,112.227,64.02,112.23,112.23,112.224,112.229,61.71,False
'2018-09-19T17:51:00',112.228,112.228,112.215,112.227,60.27,112.23,112.23,112.216,112.229,52.4,True
'2018-09-19T17:52:00',112.225,112.229,112.219,112.228,67.6,112.226,112.231,112.221,112.23,49.52,True
'2018-09-19T17:53:00',112.228,112.234,112.226,112.232,106.88,112.23,112.236,112.228,112.234,90.47,False
'2018-09-19T17:54:00',112.233,112.235,112.225,112.226,74.57,112.235,112.237,112.226,112.228,54.41,True
'2018-09-19T17:55:00',112.225,112.234,112.225,112.231,73.87,112.227,112.236,112.227,112.233,50.34,True
'2018-09-19T17:56:00',112.232,112.238,112.232,112.234,43.04,112.234,112.24,112.234,112.236,48.14,False
'2018-09-19T17:57:00',112.234,112.237,112.228,112.233,59.44,112.236,112.239,112.23,112.234,67.59,False
'2018-09-19T17:58:00',112.234,112.241,112.226,112.23,74.44,112.236,112.243,112.229,112.231,96.13,False
'2018-09-19T17:59:00',112.231,112.233,112.207,112.21,136.11,112.233,112.234,112.209,112.212,113.95,False
'2018-09-19T18:00:00',112.212,112.218,112.208,112.21,65.0,112.213,112.22,112.21,112.212,118.73,False
'2018-09-19T18:01:00',112.21,112.211,112.198,112.204,105.34,112.212,112.212,112.2,112.206,94.13,False
'2018-09-19T18:02:00',112.209,112.215,112.201,112.202,55.8,112.212,112.217,112.204,112.204,54.33,False
'2018-09-19T18:03:00',112.202,112.204,112.194,112.197,113.2,112.204,112.206,112.196,112.199,64.25,False
'2018-09-19T18:04:00',112.197,112.198,112.187,112.189,80.52,112.199,112.2,112.188,112.192,74.96,True
'2018-09-19T18:05:00',112.19,112.216,112.189,112.209,100.45,112.192,112.218,112.192,112.212,101.83,True
'2018-09-19T18:06:00',112.209,112.22,112.208,112.22,69.16,112.211,112.222,112.21,112.222,82.11,False
'2018-09-19T18:07:00',112.221,112.225,112.214,112.215,90.96,112.222,112.227,112.216,112.217,113.74,True
'2018-09-19T18:08:00',112.215,112.22,112.215,112.215,74.9,112.217,112.222,112.217,112.218,66.63,True
'2018-09-19T18:09:00',112.215,112.225,112.215,112.221,64.15,112.218,112.227,112.216,112.223,76.14,False
'2018-09-19T18:10:00',112.221,112.225,112.215,112.215,145.87,112.223,112.226,112.217,112.217,117.62,True
'2018-09-19T18:11:00',112.215,112.226,112.215,112.217,105.11,112.218,112.228,112.218,112.22,97.84,True
'2018-09-19T18:12:00',112.219,112.226,112.215,112.223,107.78,112.22,112.229,112.217,112.224,116.08,False
'2018-09-19T18:13:00',112.222,112.222,112.217,112.22,79.45,112.224,112.224,112.22,112.223,87.22,True
'2018-09-19T18:14:00',112.22,112.234,112.219,112.228,74.56,112.223,112.237,112.222,112.231,90.01,False
'2018-09-19T18:15:00',112.228,112.233,112.227,112.228,78.09,112.231,112.235,112.228,112.229,53.48,False
'2018-09-19T18:16:00',112.228,112.228,112.205,112.205,112.3,112.229,112.23,112.207,112.208,67.8,True
'2018-09-19T18:17:00',112.206,112.214,112.206,112.213,54.83,112.208,112.216,112.208,112.216,41.64,False
'2018-09-19T18:18:00',112.213,112.217,112.209,112.21,87.76,112.216,112.219,112.211,112.212,61.33,True
'2018-09-19T18:19:00',112.209,112.217,112.208,112.211,158.11,112.212,112.22,112.211,112.214,132.57,True
'2018-09-19T18:20:00',112.21,112.213,112.207,112.213,84.94,112.214,112.216,112.21,112.216,102.04,False
'2018-09-19T18:21:00',112.216,112.221,112.187,112.202,97.5,112.217,112.224,112.189,112.204,100.74,True
'2018-09-19T18:22:00',112.202,112.213,112.202,112.208,120.36,112.205,112.214,112.205,112.211,100.51,False
'2018-09-19T18:23:00',112.208,112.212,112.179,112.189,171.94,112.211,112.214,112.181,112.19,186.7,True
'2018-09-19T18:24:00',112.191,112.197,112.187,112.195,96.15,112.192,112.199,112.189,112.198,87.52,True
'2018-09-19T18:25:00',112.195,112.212,112.195,112.204,108.46,112.198,112.214,112.198,112.207,87.51,False
'2018-09-19T18:26:00',112.205,112.205,112.187,112.187,90.95,112.208,112.208,112.19,112.19,88.38,True
'2018-09-19T18:27:00',112.187,112.203,112.187,112.203,97.94,112.189,112.206,112.189,112.206,74.51,True
'2018-09-19T18:28:00',112.203,112.208,112.195,112.206,41.24,112.206,112.21,112.198,112.208,57.42,False
'2018-09-19T18:29:00',112.205,112.205,112.193,112.194,116.93,112.206,112.206,112.196,112.197,121.39,False
'2018-09-19T18:30:00',112.194,112.194,112.183,112.188,105.68,112.197,112.197,112.185,112.191,89.2,False
'2018-09-19T18:31:00',112.189,112.19,112.181,112.181,76.05,112.191,112.192,112.183,112.183,47.03,True
'2018-09-19T18:32:00',112.18,112.183,112.168,112.183,87.48,112.182,112.185,112.171,112.185,107.31,False
'2018-09-19T18:33:00',112.183,112.187,112.178,112.178,61.86,112.185,112.189,112.179,112.18,58.96,True
'2018-09-19T18:34:00',112.18,112.183,112.18,112.183,54.6,112.181,112.186,112.181,112.186,55.62,True
'2018-09-19T18:35:00',112.183,112.19,112.183,112.187,81.18,112.185,112.192,112.185,112.19,71.82,False
'2018-09-19T18:36:00',112.186,112.186,112.17,112.178,93.34,112.188,112.188,112.173,112.181,61.33,True
'2018-09-19T18:37:00',112.178,112.183,112.178,112.179,82.55,112.181,112.186,112.181,112.181,72.98,False
'2018-09-19T18:38:00',112.179,112.184,112.171,112.173,126.27,112.181,112.186,112.174,112.175,158.97,False
'2018-09-19T18:39:00',112.172,112.172,112.161,112.165,74.26,112.175,112.175,112.163,112.167,108.27,False
'2018-09-19T18:40:00',112.165,112.17,112.163,112.164,144.88,112.167,112.173,112.165,112.167,147.07,True
'2018-09-19T18:41:00',112.165,112.165,112.162,112.165,67.32,112.166,112.168,112.164,112.168,53.84,True
'2018-09-19T18:42:00',112.166,112.17,112.166,112.17,94.9,112.169,112.173,112.169,112.173,83.63,True
'2018-09-19T18:43:00',112.169,112.184,112.169,112.183,87.67,112.172,112.187,112.172,112.186,103.27,False
'2018-09-19T18:44:00',112.183,112.19,112.181,112.182,41.81,112.186,112.192,112.184,112.185,65.98,False
'2018-09-19T18:45:00',112.182,112.183,112.177,112.177,39.44,112.184,112.186,112.18,112.18,47.31,False
'2018-09-19T18:46:00',112.178,112.178,112.176,112.176,19.16,112.18,112.18,112.178,112.179,37.69,True
'2018-09-19T18:47:00',112.177,112.179,112.177,112.177,45.76,112.179,112.181,112.179,112.18,59.29,False
'2018-09-19T18:48:00',112.177,112.18,112.165,112.165,53.22,112.18,112.182,112.166,112.168,80.46,True
'2018-09-19T18:49:00',112.165,112.17,112.164,112.167,52.72,112.168,112.172,112.167,112.169,61.91,True
'2018-09-19T18:50:00',112.169,112.171,112.168,112.17,67.88,112.17,112.173,112.17,112.173,104.0,False
'2018-09-19T18:51:00',112.17,112.173,112.168,112.17,65.28,112.173,112.174,112.17,112.172,73.16,True
'2018-09-19T18:52:00',112.172,112.172,112.166,112.172,62.91,112.173,112.175,112.169,112.175,86.76,True
'2018-09-19T18:53:00',112.172,112.183,112.171,112.178,55.42,112.175,112.186,112.174,112.181,103.82,True
'2018-09-19T18:54:00',112.179,112.184,112.178,112.184,25.24,112.181,112.186,112.18,112.186,63.28,True
'2018-09-19T18:55:00',112.184,112.192,112.184,112.192,28.56,112.187,112.194,112.186,112.193,71.38,True
'2018-09-19T18:56:00',112.191,112.197,112.189,112.197,31.05,112.193,112.199,112.19,112.199,62.35,True
'2018-09-19T18:57:00',112.197,112.205,112.196,112.203,92.22,112.199,112.207,112.199,112.205,109.99,False
'2018-09-19T18:58:00',112.202,112.206,112.201,112.203,50.91,112.205,112.208,112.203,112.205,60.17,True
'2018-09-19T18:59:00',112.202,112.21,112.202,112.207,85.78,112.204,112.213,112.204,112.209,72.16,True
'2018-09-19T19:00:00',112.206,112.209,112.202,112.209,61.31,112.207,112.212,112.205,112.212,91.62,True
'2018-09-19T19:01:00',112.209,112.221,112.209,112.217,59.57,112.212,112.224,112.212,112.219,82.2,False
'2018-09-19T19:02:00',112.216,112.217,112.198,112.204,62.34,112.219,112.219,112.2,112.206,66.37,True
'2018-09-19T19:03:00',112.204,112.224,112.204,112.221,48.27,112.206,112.226,112.206,112.224,67.92,True
'2018-09-19T19:04:00',112.222,112.236,112.222,112.231,68.04,112.224,112.239,112.224,112.233,76.81,False
'2018-09-19T19:05:00',112.23,112.23,112.222,112.223,49.34,112.233,112.233,112.225,112.225,58.79,True
'2018-09-19T19:06:00',112.222,112.239,112.222,112.233,164.92,112.225,112.241,112.225,112.237,156.6,False
'2018-09-19T19:07:00',112.233,112.233,112.223,112.229,153.24,112.237,112.238,112.226,112.23,201.02,True
'2018-09-19T19:08:00',112.229,112.229,112.218,112.229,81.33,112.231,112.232,112.221,112.231,182.86,True
'2018-09-19T19:09:00',112.228,112.231,112.228,112.23,41.84,112.231,112.232,112.23,112.232,92.18,True
'2018-09-19T19:10:00',112.23,112.243,112.23,112.243,41.43,112.232,112.245,112.232,112.245,96.74,False
'2018-09-19T19:11:00',112.243,112.243,112.231,112.231,65.2,112.245,112.245,112.234,112.234,155.29,True
'2018-09-19T19:12:00',112.23,112.235,112.228,112.234,40.1,112.233,112.237,112.231,112.236,69.58,False
'2018-09-19T19:13:00',112.234,112.235,112.228,112.229,53.05,112.235,112.237,112.231,112.231,104.3,False
'2018-09-19T19:14:00',112.229,112.233,112.227,112.229,32.41,112.231,112.235,112.23,112.231,69.52,False
'2018-09-19T19:15:00',112.229,112.229,112.227,112.229,24.12,112.231,112.231,112.231,112.231,64.09,True
'2018-09-19T19:16:00',112.229,112.235,112.223,112.235,25.03,112.231,112.238,112.226,112.238,37.14,False
'2018-09-19T19:17:00',112.235,112.244,112.234,112.234,77.56,112.237,112.246,112.237,112.237,109.63,False
'2018-09-19T19:18:00',112.235,112.238,112.228,112.232,62.61,112.237,112.241,112.232,112.235,69.21,False
'2018-09-19T19:19:00',112.232,112.234,112.228,112.229,63.46,112.235,112.237,112.231,112.232,84.35,False
'2018-09-19T19:20:00',112.228,112.228,112.219,112.228,78.46,112.231,112.231,112.221,112.23,108.09,True
'2018-09-19T19:21:00',112.227,112.234,112.225,112.23,52.61,112.23,112.236,112.228,112.233,42.61,False
'2018-09-19T19:22:00',112.23,112.233,112.223,112.227,100.33,112.233,112.235,112.226,112.231,108.88,True
'2018-09-19T19:23:00',112.227,112.229,112.22,112.228,137.95,112.229,112.233,112.224,112.231,136.07,True
'2018-09-19T19:24:00',112.231,112.247,112.227,112.24,160.03,112.233,112.249,112.231,112.244,187.49,True
'2018-09-19T19:25:00',112.24,112.247,112.239,112.247,99.78,112.244,112.251,112.242,112.251,111.49,True
'2018-09-19T19:26:00',112.247,112.253,112.247,112.252,115.12,112.251,112.256,112.25,112.254,79.04,False
'2018-09-19T19:27:00',112.254,112.256,112.247,112.252,58.61,112.255,112.257,112.249,112.254,42.07,True
'2018-09-19T19:28:00',112.252,112.258,112.25,112.253,106.59,112.255,112.26,112.252,112.256,90.41,False
'2018-09-19T19:29:00',112.253,112.255,112.234,112.24,152.27,112.255,112.259,112.237,112.244,139.01,True
'2018-09-19T19:30:00',112.24,112.253,112.239,112.252,85.53,112.244,112.256,112.243,112.256,77.05,True
'2018-09-19T19:31:00',112.252,112.254,112.247,112.253,105.48,112.256,112.257,112.25,112.257,125.92,True
'2018-09-19T19:32:00',112.253,112.258,112.246,112.257,80.59,112.256,112.26,112.249,112.26,108.42,False
'2018-09-19T19:33:00',112.258,112.258,112.252,112.253,82.23,112.259,112.26,112.254,112.255,68.05,False
'2018-09-19T19:34:00',112.253,112.256,112.251,112.253,87.58,112.255,112.259,112.253,112.255,72.5,True
'2018-09-19T19:35:00',112.253,112.271,112.253,112.27,128.94,112.255,112.274,112.255,112.274,132.74,False
'2018-09-19T19:36:00',112.266,112.266,112.264,112.264,40.27,112.27,112.27,112.267,112.267,46.29,True
'2018-09-19T19:37:00',112.264,112.27,112.264,112.266,107.46,112.267,112.272,112.267,112.269,67.25,True
'2018-09-19T19:38:00',112.266,112.271,112.264,112.268,109.29,112.269,112.274,112.268,112.271,130.94,False
'2018-09-19T19:39:00',112.268,112.27,112.26,112.262,117.99,112.27,112.273,112.264,112.266,123.59,True
'2018-09-19T19:40:00',112.262,112.267,112.262,112.265,82.74,112.266,112.27,112.266,112.268,86.38,False
'2018-09-19T19:41:00',112.265,112.266,112.261,112.264,106.03,112.268,112.27,112.263,112.267,100.24,True
'2018-09-19T19:42:00',112.264,112.273,112.262,112.273,94.05,112.267,112.275,112.264,112.275,105.26,False
'2018-09-19T19:43:00',112.273,112.273,112.265,112.267,95.43,112.276,112.276,112.269,112.27,89.57,False
'2018-09-19T19:44:00',112.267,112.268,112.264,112.265,73.83,112.27,112.27,112.266,112.268,74.94,False
'2018-09-19T19:45:00',112.264,112.268,112.26,112.261,62.41,112.267,112.272,112.264,112.264,81.03,True
'2018-09-19T19:46:00',112.261,112.267,112.261,112.267,19.18,112.264,112.269,112.262,112.269,79.59,False
'2018-09-19T19:47:00',112.267,112.267,112.263,112.266,38.03,112.269,112.27,112.265,112.268,52.65,True
'2018-09-19T19:48:00',112.266,112.274,112.266,112.268,37.96,112.269,112.276,112.268,112.27,61.32,False
'2018-09-19T19:49:00',112.27,112.271,112.265,112.268,46.96,112.271,112.274,112.267,112.27,80.78,True
'2018-09-19T19:50:00',112.269,112.275,112.269,112.273,40.45,112.271,112.277,112.271,112.275,52.54,True
'2018-09-19T19:51:00',112.273,112.286,112.273,112.284,64.63,112.276,112.289,112.276,112.287,96.75,False
'2018-09-19T19:52:00',112.284,112.284,112.277,112.278,39.3,112.287,112.287,112.28,112.281,66.11,False
'2018-09-19T19:53:00',112.278,112.278,112.269,112.271,59.76,112.28,112.28,112.272,112.273,59.53,True
'2018-09-19T19:54:00',112.272,112.279,112.272,112.278,35.69,112.273,112.281,112.273,112.281,32.93,True
'2018-09-19T19:55:00',112.278,112.283,112.277,112.283,78.85,112.281,112.286,112.28,112.286,72.7,False
'2018-09-19T19:56:00',112.283,112.285,112.279,112.283,97.86,112.286,112.288,112.282,112.286,76.74,False
'2018-09-19T19:57:00',112.284,112.285,112.278,112.281,92.61,112.287,112.287,112.279,112.284,78.49,True
'2018-09-19T19:58:00',112.281,112.287,112.28,112.285,64.17,112.283,112.289,112.283,112.288,87.22,True
'2018-09-19T19:59:00',112.285,112.288,112.282,112.288,80.44,112.288,112.291,112.285,112.291,74.36,False
'2018-09-19T20:00:00',112.288,112.288,112.276,112.277,91.27,112.291,112.291,112.28,112.281,104.99,True
'2018-09-19T20:01:00',112.28,112.281,112.277,112.278,63.74,112.282,112.284,112.28,112.281,84.82,False
'2018-09-19T20:02:00',112.277,112.277,112.271,112.276,58.26,112.28,112.28,112.275,112.279,78.33,True
'2018-09-19T20:03:00',112.276,112.283,112.275,112.277,135.84,112.279,112.286,112.278,112.281,138.01,False
'2018-09-19T20:04:00',112.277,112.277,112.27,112.27,108.31,112.281,112.281,112.273,112.274,128.66,False
'2018-09-19T20:05:00',112.271,112.273,112.266,112.266,72.23,112.274,112.275,112.268,112.27,81.21,True
'2018-09-19T20:06:00',112.266,112.271,112.265,112.27,59.12,112.27,112.274,112.268,112.273,76.35,False
'2018-09-19T20:07:00',112.27,112.272,112.266,112.268,73.08,112.273,112.275,112.269,112.271,103.1,True
'2018-09-19T20:08:00',112.27,112.271,112.265,112.269,86.06,112.272,112.274,112.269,112.272,86.4,False
'2018-09-19T20:09:00',112.269,112.271,112.265,112.265,69.84,112.272,112.273,112.268,112.268,50.86,False
'2018-09-19T20:10:00',112.265,112.267,112.25,112.26,133.72,112.269,112.27,112.251,112.262,117.11,False
'2018-09-19T20:11:00',112.26,112.261,112.252,112.259,83.1,112.262,112.264,112.255,112.262,92.66,False
'2018-09-19T20:12:00',112.259,112.259,112.252,112.252,54.32,112.262,112.262,112.255,112.255,66.6,True
'2018-09-19T20:13:00',112.255,112.258,112.253,112.257,62.72,112.256,112.261,112.256,112.26,58.05,True
'2018-09-19T20:14:00',112.256,112.259,112.253,112.257,84.29,112.26,112.262,112.255,112.261,66.59,True
'2018-09-19T20:15:00',112.258,112.259,112.258,112.258,39.81,112.262,112.262,112.261,112.262,48.79,True
'2018-09-19T20:16:00',112.258,112.259,112.258,112.259,58.44,112.262,112.262,112.261,112.262,75.05,True
'2018-09-19T20:17:00',112.259,112.272,112.259,112.271,70.99,112.262,112.275,112.262,112.274,64.0,False
'2018-09-19T20:18:00',112.271,112.272,112.265,112.267,42.46,112.275,112.276,112.267,112.269,37.99,False
'2018-09-19T20:19:00',112.268,112.271,112.264,112.265,60.52,112.27,112.274,112.267,112.268,46.28,True
'2018-09-19T20:20:00',112.264,112.266,112.264,112.266,54.85,112.268,112.269,112.267,112.268,29.26,False
'2018-09-19T20:21:00',112.266,112.266,112.266,112.266,0.0,112.268,112.268,112.268,112.268,0.0,False
'2018-09-19T20:22:00',112.264,112.265,112.259,112.259,42.35,112.267,112.268,112.262,112.262,55.92,True
'2018-09-19T20:23:00',112.26,112.263,112.259,112.263,25.16,112.263,112.266,112.263,112.266,29.8,True
'2018-09-19T20:24:00',112.262,112.266,112.261,112.266,17.12,112.265,112.269,112.263,112.269,29.64,True
'2018-09-19T20:25:00',112.266,112.276,112.266,112.276,25.86,112.269,112.279,112.269,112.279,34.8,True
'2018-09-19T20:26:00',112.275,112.278,112.272,112.278,55.62,112.277,112.281,112.275,112.281,66.87,False
'2018-09-19T20:27:00',112.277,112.277,112.271,112.273,75.81,112.281,112.281,112.273,112.275,61.91,True
'2018-09-19T20:28:00',112.271,112.277,112.271,112.277,36.42,112.275,112.281,112.275,112.28,40.19,False
'2018-09-19T20:29:00',112.277,112.277,112.269,112.277,63.86,112.28,112.28,112.271,112.28,67.18,False
'2018-09-19T20:30:00',112.277,112.278,112.274,112.276,43.93,112.28,112.281,112.277,112.279,30.75,True
'2018-09-19T20:31:00',112.276,112.282,112.276,112.282,81.08,112.28,112.285,112.279,112.285,89.58,False
'2018-09-19T20:32:00',112.282,112.285,112.277,112.277,48.06,112.285,112.287,112.279,112.281,41.13,False
'2018-09-19T20:33:00',112.276,112.28,112.269,112.269,62.49,112.279,112.283,112.272,112.272,57.5,False
'2018-09-19T20:34:00',112.269,112.27,112.268,112.268,11.78,112.272,112.273,112.271,112.271,17.99,False
'2018-09-19T20:35:00',112.268,112.268,112.263,112.264,47.57,112.271,112.271,112.266,112.267,75.05,True
'2018-09-19T20:36:00',112.265,112.27,112.263,112.27,48.67,112.266,112.273,112.265,112.272,37.63,True
'2018-09-19T20:37:00',112.27,112.271,112.266,112.271,42.64,112.272,112.274,112.269,112.274,43.85,True
'2018-09-19T20:38:00',112.271,112.282,112.27,112.274,222.28,112.274,112.284,112.273,112.276,160.69,False
'2018-09-19T20:39:00',112.278,112.279,112.269,112.269,71.55,112.28,112.281,112.271,112.272,47.27,True
'2018-09-19T20:40:00',112.27,112.277,112.27,112.27,39.99,112.272,112.279,112.272,112.273,33.63,False
'2018-09-19T20:41:00',112.269,112.27,112.264,112.264,26.44,112.272,112.273,112.267,112.267,32.4,False
'2018-09-19T20:42:00',112.264,112.265,112.263,112.263,44.88,112.267,112.267,112.266,112.267,34.23,False
'2018-09-19T20:43:00',112.263,112.264,112.26,112.263,25.43,112.264,112.266,112.262,112.266,27.09,False
'2018-09-19T20:44:00',112.263,112.263,112.254,112.259,82.26,112.266,112.266,112.256,112.261,72.08,False
'2018-09-19T20:45:00',112.258,112.259,112.255,112.258,40.76,112.261,112.261,112.258,112.261,46.19,False
'2018-09-19T20:46:00',112.258,112.259,112.251,112.252,80.3,112.261,112.262,112.254,112.255,77.92,True
'2018-09-19T20:47:00',112.252,112.257,112.251,112.253,64.26,112.256,112.261,112.254,112.256,62.23,True
'2018-09-19T20:48:00',112.253,112.28,112.253,112.271,64.08,112.256,112.282,112.256,112.274,50.69,False
'2018-09-19T20:49:00',112.271,112.272,112.27,112.27,11.63,112.273,112.273,112.273,112.273,10.87,False
'2018-09-19T20:50:00',112.27,112.27,112.246,112.246,52.4,112.273,112.273,112.249,112.249,47.32,True
'2018-09-19T20:51:00',112.246,112.253,112.239,112.252,61.37,112.249,112.256,112.242,112.256,92.62,True
'2018-09-19T20:52:00',112.253,112.255,112.253,112.254,37.98,112.256,112.258,112.256,112.257,32.48,True
'2018-09-19T20:53:00',112.254,112.261,112.254,112.259,88.11,112.256,112.263,112.256,112.262,73.48,False
'2018-09-19T20:54:00',112.258,112.263,112.256,112.258,119.8,112.262,112.266,112.259,112.261,120.72,False
'2018-09-19T20:55:00',112.257,112.262,112.257,112.258,70.77,112.259,112.264,112.259,112.261,55.01,False
'2018-09-19T20:56:00',112.258,112.262,112.256,112.258,90.37,112.261,112.264,112.259,112.261,74.14,True
'2018-09-19T20:57:00',112.26,112.269,112.257,112.269,90.71,112.262,112.273,112.26,112.272,86.89,False
'2018-09-19T20:58:00',112.268,112.269,112.244,112.25,92.5,112.271,112.272,112.247,112.253,86.76,True
'2018-09-19T20:59:00',112.249,112.255,112.249,112.254,100.48,112.252,112.258,112.252,112.257,117.83,False
'2018-09-19T21:00:00',112.253,112.253,112.246,112.251,62.24,112.257,112.257,112.25,112.254,84.6,True
'2018-09-19T21:01:00',112.251,112.258,112.248,112.258,48.63,112.255,112.261,112.251,112.261,46.29,True
'2018-09-19T21:02:00',112.258,112.264,112.254,112.258,76.61,112.261,112.267,112.256,112.262,95.73,True
'2018-09-19T21:03:00',112.258,112.264,112.258,112.263,73.51,112.262,112.267,112.262,112.266,86.19,True
'2018-09-19T21:04:00',112.263,112.266,112.259,112.266,67.33,112.266,112.27,112.262,112.269,86.51,False
'2018-09-19T21:05:00',112.266,112.266,112.259,112.259,20.62,112.269,112.269,112.262,112.262,31.11,False
'2018-09-19T21:06:00',112.258,112.261,112.257,112.258,53.25,112.261,112.264,112.26,112.261,37.78,True
'2018-09-19T21:07:00',112.257,112.263,112.257,112.261,40.97,112.26,112.266,112.26,112.264,29.99,False
'2018-09-19T21:08:00',112.261,112.263,112.246,112.257,115.72,112.264,112.266,112.249,112.26,88.13,True
'2018-09-19T21:09:00',112.257,112.265,112.256,112.264,63.05,112.261,112.267,112.258,112.267,76.14,False
'2018-09-19T21:10:00',112.264,112.264,112.257,112.257,25.75,112.267,112.267,112.26,112.26,33.97,False
'2018-09-19T21:11:00',112.257,112.26,112.251,112.251,79.78,112.26,112.263,112.255,112.255,58.01,True
'2018-09-19T21:12:00',112.251,112.252,112.25,112.252,66.48,112.255,112.256,112.253,112.255,43.47,False
'2018-09-19T21:13:00',112.252,112.252,112.247,112.25,106.08,112.255,112.256,112.251,112.253,71.82,True
'2018-09-19T21:14:00',112.25,112.26,112.25,112.25,80.08,112.254,112.263,112.254,112.254,77.51,True
'2018-09-19T21:15:00',112.251,112.253,112.247,112.251,34.49,112.254,112.256,112.251,112.254,53.8,False
'2018-09-19T21:16:00',112.25,112.251,112.244,112.244,32.87,112.252,112.254,112.247,112.247,40.14,False
'2018-09-19T21:17:00',112.244,112.247,112.244,112.244,22.87,112.247,112.25,112.247,112.247,22.11,True
'2018-09-19T21:18:00',112.245,112.249,112.245,112.246,43.56,112.248,112.25,112.248,112.249,36.3,False
'2018-09-19T21:19:00',112.246,112.25,112.245,112.246,23.27,112.249,112.253,112.249,112.249,23.69,False
'2018-09-19T21:20:00',112.246,112.25,112.245,112.245,40.58,112.249,112.253,112.249,112.249,54.63,False
'2018-09-19T21:21:00',112.245,112.245,112.24,112.241,79.82,112.248,112.248,112.243,112.245,76.1,True
'2018-09-19T21:22:00',112.241,112.253,112.241,112.253,49.62,112.245,112.256,112.245,112.256,64.49,True
'2018-09-19T21:23:00',112.254,112.254,112.253,112.253,64.27,112.256,112.257,112.256,112.257,65.94,False
'2018-09-19T21:24:00',112.253,112.255,112.252,112.253,53.93,112.256,112.257,112.255,112.255,37.9,False
'2018-09-19T21:25:00',112.252,112.254,112.251,112.251,44.37,112.255,112.257,112.253,112.254,45.17,False
'2018-09-19T21:26:00',112.252,112.253,112.247,112.247,36.4,112.255,112.256,112.25,112.25,42.01,False
'2018-09-19T21:27:00',112.246,112.248,112.246,112.247,26.35,112.249,112.251,112.249,112.25,28.9,True
'2018-09-19T21:28:00',112.249,112.253,112.247,112.253,61.17,112.251,112.256,112.25,112.255,75.03,True
'2018-09-19T21:29:00',112.253,112.256,112.251,112.254,35.79,112.256,112.257,112.253,112.257,61.44,True
'2018-09-19T21:30:00',112.255,112.257,112.254,112.255,32.21,112.256,112.259,112.256,112.257,55.59,True
'2018-09-19T21:31:00',112.257,112.257,112.251,112.256,58.24,112.258,112.26,112.254,112.259,84.45,True
'2018-09-19T21:32:00',112.257,112.261,112.257,112.261,19.92,112.259,112.263,112.259,112.263,28.98,True
'2018-09-19T21:33:00',112.261,112.266,112.261,112.261,43.94,112.263,112.269,112.263,112.264,33.14,True
'2018-09-19T21:34:00',112.261,112.266,112.26,112.264,47.7,112.264,112.269,112.263,112.267,37.19,True
'2018-09-19T21:35:00',112.264,112.267,112.263,112.266,40.98,112.267,112.27,112.265,112.27,29.95,True
'2018-09-19T21:36:00',112.267,112.267,112.265,112.267,35.37,112.27,112.27,112.269,112.27,34.11,False
'2018-09-19T21:37:00',112.267,112.267,112.266,112.267,20.61,112.27,112.271,112.269,112.27,23.92,False
'2018-09-19T21:38:00',112.267,112.267,112.266,112.267,32.7,112.27,112.271,112.27,112.27,20.41,True
'2018-09-19T21:39:00',112.267,112.268,112.267,112.268,53.53,112.27,112.271,112.27,112.271,39.1,False
'2018-09-19T21:40:00',112.267,112.267,112.262,112.266,39.66,112.271,112.271,112.265,112.269,48.83,True
'2018-09-19T21:41:00',112.266,112.274,112.266,112.269,57.56,112.269,112.276,112.269,112.272,48.88,True
'2018-09-19T21:42:00',112.27,112.275,112.27,112.274,41.69,112.273,112.278,112.273,112.277,43.57,True
'2018-09-19T21:43:00',112.274,112.276,112.273,112.275,58.88,112.277,112.279,112.275,112.279,56.92,False
'2018-09-19T21:44:00',112.275,112.277,112.275,112.275,113.38,112.279,112.28,112.278,112.279,79.62,False
'2018-09-19T21:45:00',112.275,112.276,112.27,112.27,109.48,112.279,112.28,112.274,112.274,96.12,False
'2018-09-19T21:46:00',112.27,112.272,112.267,112.267,62.68,112.274,112.275,112.271,112.271,58.41,True
'2018-09-19T21:47:00',112.267,112.27,112.265,112.27,46.18,112.27,112.273,112.268,112.273,50.85,False
'2018-09-19T21:48:00',112.269,112.271,112.266,112.267,72.52,112.273,112.274,112.268,112.269,68.82,False
'2018-09-19T21:49:00',112.267,112.267,112.259,112.259,42.48,112.269,112.269,112.261,112.262,54.52,False
'2018-09-19T21:50:00',112.261,112.261,112.258,112.259,19.76,112.264,112.264,112.261,112.261,20.86,False
'2018-09-19T21:51:00',112.258,112.259,112.254,112.258,78.13,112.261,112.262,112.257,112.261,67.49,False
'2018-09-19T21:52:00',112.257,112.257,112.252,112.253,41.05,112.258,112.258,112.255,112.256,30.93,False
'2018-09-19T21:53:00',112.253,112.253,112.247,112.253,47.06,112.256,112.256,112.25,112.256,61.49,False
'2018-09-19T21:54:00',112.253,112.253,112.247,112.247,39.34,112.257,112.257,112.25,112.25,66.94,False
'2018-09-19T21:55:00',112.246,112.247,112.242,112.246,65.97,112.248,112.25,112.245,112.25,84.46,False
'2018-09-19T21:56:00',112.246,112.254,112.242,112.245,50.55,112.25,112.257,112.245,112.248,66.12,True
'2018-09-19T21:57:00',112.245,112.253,112.242,112.247,60.48,112.248,112.256,112.244,112.25,69.38,False
'2018-09-19T21:58:00',112.246,112.249,112.246,112.247,40.16,112.249,112.252,112.249,112.25,32.57,False
'2018-09-19T21:59:00',112.247,112.255,112.24,112.245,101.9,112.25,112.258,112.242,112.248,120.5,True
'2018-09-19T22:00:00',112.245,112.252,112.24,112.247,113.21,112.249,112.254,112.243,112.249,105.8,True
'2018-09-19T22:01:00',112.247,112.253,112.245,112.253,94.01,112.25,112.257,112.248,112.256,69.76,False
'2018-09-19T22:02:00',112.253,112.255,112.253,112.253,55.21,112.256,112.257,112.255,112.255,30.49,False
'2018-09-19T22:03:00',112.253,112.255,112.253,112.253,48.83,112.255,112.257,112.255,112.255,43.42,False
'2018-09-19T22:04:00',112.253,112.253,112.253,112.253,3.0,112.255,112.255,112.255,112.255,1.31,True
'2018-09-19T22:05:00',112.253,112.267,112.253,112.266,70.86,112.256,112.269,112.255,112.269,69.84,False
'2018-09-19T22:06:00',112.266,112.266,112.261,112.261,80.7,112.269,112.269,112.264,112.264,174.09,True
'2018-09-19T22:07:00',112.263,112.267,112.263,112.267,46.62,112.265,112.27,112.265,112.27,44.39,True
'2018-09-19T22:08:00',112.267,112.286,112.267,112.279,65.29,112.27,112.289,112.27,112.283,118.83,True
'2018-09-19T22:09:00',112.279,112.28,112.279,112.28,27.22,112.283,112.283,112.281,112.282,37.74,False
'2018-09-19T22:10:00',112.279,112.279,112.278,112.278,49.44,112.282,112.282,112.28,112.282,61.36,False
'2018-09-19T22:11:00',112.278,112.279,112.278,112.278,41.73,112.282,112.282,112.281,112.281,34.41,False
'2018-09-19T22:12:00',112.277,112.278,112.277,112.277,54.42,112.282,112.282,112.281,112.281,32.16,True
'2018-09-19T22:13:00',112.277,112.279,112.277,112.278,41.37,112.281,112.282,112.281,112.282,62.08,False
'2018-09-19T22:14:00',112.278,112.279,112.278,112.278,58.22,112.281,112.283,112.281,112.282,40.58,False
'2018-09-19T22:15:00',112.278,112.278,112.278,112.278,30.78,112.282,112.282,112.28,112.281,33.18,True
'2018-09-19T22:16:00',112.277,112.278,112.277,112.278,16.3,112.282,112.282,112.279,112.282,19.13,False
'2018-09-19T22:17:00',112.278,112.278,112.277,112.278,20.42,112.282,112.282,112.282,112.282,30.0,False
'2018-09-19T22:18:00',112.278,112.278,112.274,112.274,17.79,112.281,112.282,112.277,112.277,14.23,False
'2018-09-19T22:19:00',112.274,112.274,112.272,112.272,45.37,112.276,112.277,112.275,112.276,56.04,False
'2018-09-19T22:20:00',112.272,112.273,112.271,112.271,27.56,112.275,112.276,112.273,112.273,29.3,False
'2018-09-19T22:21:00',112.27,112.27,112.261,112.264,39.39,112.273,112.273,112.264,112.268,40.85,True
'2018-09-19T22:22:00',112.264,112.265,112.264,112.265,17.54,112.268,112.27,112.268,112.269,28.25,False
'2018-09-19T22:23:00',112.264,112.266,112.264,112.265,19.78,112.268,112.269,112.268,112.268,18.36,False
'2018-09-19T22:24:00',112.265,112.266,112.258,112.262,24.1,112.268,112.27,112.261,112.266,27.33,False
'2018-09-19T22:25:00',112.264,112.264,112.25,112.25,45.93,112.267,112.267,112.254,112.254,42.28,False
'2018-09-19T22:26:00',112.251,112.251,112.25,112.25,7.2,112.254,112.254,112.253,112.254,7.19,True
'2018-09-19T22:27:00',112.251,112.251,112.25,112.251,9.39,112.254,112.254,112.254,112.254,11.43,True
'2018-09-19T22:28:00',112.251,112.252,112.25,112.251,18.87,112.254,112.255,112.254,112.255,21.06,False
'2018-09-19T22:29:00',112.252,112.253,112.216,112.223,68.65,112.256,112.256,112.217,112.226,58.87,True
'2018-09-19T22:30:00',112.227,112.244,112.226,112.244,56.92,112.228,112.248,112.228,112.248,56.42,True
'2018-09-19T22:31:00',112.244,112.249,112.244,112.249,26.56,112.248,112.252,112.248,112.252,46.29,False
'2018-09-19T22:32:00',112.249,112.25,112.249,112.249,7.49,112.252,112.254,112.252,112.252,11.91,True
'2018-09-19T22:33:00',112.248,112.254,112.248,112.254,26.95,112.252,112.258,112.252,112.258,24.99,False
'2018-09-19T22:34:00',112.253,112.254,112.25,112.251,24.8,112.258,112.258,112.253,112.254,23.21,False
'2018-09-19T22:35:00',112.251,112.251,112.249,112.249,19.32,112.253,112.254,112.252,112.252,17.87,False
'2018-09-19T22:36:00',112.249,112.249,112.247,112.248,15.64,112.252,112.252,112.25,112.251,14.18,False
'2018-09-19T22:37:00',112.247,112.247,112.247,112.247,20.47,112.252,112.252,112.252,112.252,7.13,False
'2018-09-19T22:38:00',112.25,112.251,112.247,112.247,35.81,112.253,112.254,112.25,112.252,44.1,True
'2018-09-19T22:39:00',112.247,112.248,112.246,112.248,22.4,112.252,112.252,112.25,112.252,18.8,False
'2018-09-19T22:40:00',112.248,112.248,112.248,112.248,19.43,112.252,112.253,112.252,112.252,26.85,False
'2018-09-19T22:41:00',112.248,112.248,112.246,112.248,32.69,112.253,112.253,112.25,112.252,70.07,True
'2018-09-19T22:42:00',112.247,112.249,112.247,112.248,14.61,112.251,112.253,112.251,112.253,25.75,True
'2018-09-19T22:43:00',112.249,112.25,112.249,112.249,23.1,112.252,112.254,112.252,112.253,27.03,True
'2018-09-19T22:44:00',112.249,112.251,112.247,112.251,99.89,112.253,112.257,112.252,112.257,67.35,True
'2018-09-19T22:45:00',112.25,112.253,112.249,112.253,69.51,112.254,112.259,112.253,112.259,62.09,True
'2018-09-19T22:46:00',112.254,112.256,112.254,112.255,30.08,112.259,112.26,112.259,112.26,53.82,False
'2018-09-19T22:47:00',112.256,112.256,112.255,112.255,21.92,112.26,112.26,112.26,112.26,28.52,False
'2018-09-19T22:48:00',112.253,112.255,112.253,112.255,16.94,112.257,112.261,112.257,112.259,17.83,True
'2018-09-19T22:49:00',112.256,112.27,112.256,112.27,41.96,112.26,112.272,112.26,112.272,38.43,True
'2018-09-19T22:50:00',112.271,112.298,112.271,112.29,110.57,112.272,112.3,112.272,112.296,95.3,True
'2018-09-19T22:51:00',112.291,112.293,112.287,112.293,90.99,112.297,112.298,112.292,112.298,65.22,True
'2018-09-19T22:52:00',112.293,112.294,112.289,112.294,77.15,112.298,112.3,112.294,112.299,41.94,True
'2018-09-19T22:53:00',112.294,112.299,112.294,112.299,38.61,112.298,112.301,112.297,112.301,22.99,True
'2018-09-19T22:54:00',112.298,112.303,112.298,112.3,90.74,112.3,112.306,112.3,112.305,77.53,False
'2018-09-19T22:55:00',112.302,112.302,112.299,112.299,42.8,112.305,112.306,112.301,112.305,58.07,False
'2018-09-19T22:56:00',112.299,112.304,112.298,112.298,19.31,112.302,112.306,112.3,112.3,14.82,False
'2018-09-19T22:57:00',112.294,112.294,112.292,112.293,15.37,112.297,112.299,112.294,112.298,15.76,True
'2018-09-19T22:58:00',112.294,112.303,112.294,112.303,33.96,112.3,112.308,112.299,112.308,35.17,False
'2018-09-19T22:59:00',112.302,112.302,112.26,112.276,78.19,112.308,112.308,112.265,112.298,68.7,False
'2018-09-19T23:00:00',112.267,112.279,112.267,112.271,6.0,112.298,112.306,112.298,112.306,6.0,True
'2018-09-19T23:01:00',112.262,112.282,112.262,112.282,6.07,112.306,112.313,112.306,112.308,6.0,False
'2018-09-19T23:02:00',112.283,112.292,112.253,112.257,15.82,112.308,112.311,112.287,112.287,20.25,True
'2018-09-19T23:03:00',112.257,112.258,112.253,112.258,5.77,112.286,112.288,112.285,112.287,6.0,False
'2018-09-19T23:04:00',112.253,112.256,112.253,112.255,2.17,112.287,112.287,112.281,112.281,2.25,False
'2018-09-19T23:05:00',112.256,112.258,112.25,112.25,9.36,112.281,112.281,112.276,112.276,8.25,True
'2018-09-19T23:06:00',112.251,112.257,112.25,112.257,171.69,112.278,112.279,112.272,112.272,179.2,False
'2018-09-19T23:07:00',112.257,112.259,112.257,112.257,18.39,112.272,112.272,112.272,112.272,15.91,False
'2018-09-19T23:08:00',112.257,112.257,112.257,112.257,0.0,112.272,112.272,112.272,112.272,0.0,False
'2018-09-19T23:09:00',112.257,112.257,112.257,112.257,108.0,112.272,112.272,112.27,112.272,213.8,False
'2018-09-19T23:10:00',112.251,112.257,112.251,112.253,137.49,112.272,112.272,112.265,112.266,112.75,False
'2018-09-19T23:11:00',112.252,112.253,112.249,112.25,123.99,112.266,112.266,112.259,112.261,114.29,False
'2018-09-19T23:12:00',112.249,112.251,112.249,112.25,126.0,112.261,112.262,112.259,112.259,82.37,False
'2018-09-19T23:13:00',112.249,112.251,112.237,112.237,213.18,112.26,112.261,112.244,112.244,140.7,True
'2018-09-19T23:14:00',112.238,112.238,112.228,112.238,181.59,112.245,112.249,112.242,112.247,157.05,True
'2018-09-19T23:15:00',112.238,112.258,112.233,112.251,58.83,112.247,112.27,112.245,112.262,83.86,True
'2018-09-19T23:16:00',112.251,112.261,112.251,112.259,45.0,112.263,112.275,112.263,112.272,78.73,True
'2018-09-19T23:17:00',112.26,112.262,112.257,112.261,45.0,112.272,112.275,112.27,112.273,76.07,False
'2018-09-19T23:18:00',112.26,112.263,112.259,112.26,19.0,112.274,112.275,112.272,112.274,32.41,True
'2018-09-19T23:19:00',112.259,112.263,112.258,112.263,79.0,112.275,112.277,112.273,112.274,130.09,False
'2018-09-19T23:20:00',112.262,112.262,112.256,112.258,223.08,112.274,112.276,112.273,112.274,388.8,False
'2018-09-19T23:21:00',112.26,112.261,112.256,112.256,60.12,112.274,112.275,112.274,112.274,113.98,True
'2018-09-19T23:22:00',112.258,112.264,112.255,112.258,101.6,112.274,112.282,112.274,112.278,190.01,True
'2018-09-19T23:23:00',112.26,112.262,112.257,112.258,49.0,112.275,112.282,112.273,112.282,93.3,False
'2018-09-19T23:24:00',112.259,112.264,112.254,112.255,103.0,112.279,112.281,112.263,112.27,144.18,True
'2018-09-19T23:25:00',112.257,112.26,112.254,112.258,136.48,112.27,112.273,112.262,112.266,139.55,True
'2018-09-19T23:26:00',112.257,112.265,112.252,112.26,160.37,112.266,112.268,112.263,112.267,160.0,True
'2018-09-19T23:27:00',112.257,112.276,112.257,112.266,332.9,112.267,112.293,112.266,112.284,267.2,False
'2018-09-19T23:28:00',112.264,112.268,112.256,112.26,602.49,112.276,112.29,112.271,112.275,412.74,False
'2018-09-19T23:29:00',112.263,112.266,112.252,112.258,489.82,112.281,112.293,112.261,112.279,394.86,False
'2018-09-19T23:30:00',112.257,112.259,112.242,112.243,326.48,112.278,112.284,112.269,112.271,212.69,False
'2018-09-19T23:31:00',112.243,112.246,112.241,112.241,64.38,112.271,112.272,112.269,112.272,31.11,True
'2018-09-19T23:32:00',112.243,112.266,112.243,112.261,178.7,112.272,112.298,112.271,112.296,135.51,True
'2018-09-19T23:33:00',112.259,112.265,112.252,112.265,227.76,112.297,112.303,112.266,112.301,149.93,True
'2018-09-19T23:34:00',112.266,112.27,112.266,112.268,32.97,112.3,112.305,112.3,112.303,26.03,True
'2018-09-19T23:35:00',112.268,112.275,112.267,112.271,46.9,112.303,112.303,112.301,112.303,34.25,False
'2018-09-19T23:36:00',112.269,112.278,112.268,112.269,39.69,112.303,112.305,112.3,112.301,28.77,False
'2018-09-19T23:37:00',112.269,112.278,112.263,112.267,77.25,112.301,112.301,112.297,112.297,57.11,False
'2018-09-19T23:38:00',112.267,112.267,112.257,112.259,255.0,112.297,112.297,112.271,112.273,145.1,True
'2018-09-19T23:39:00',112.259,112.271,112.258,112.264,285.61,112.273,112.3,112.273,112.295,208.33,True
'2018-09-19T23:40:00',112.264,112.272,112.261,112.269,252.37,112.295,112.302,112.288,112.298,200.65,False
'2018-09-19T23:41:00',112.271,112.271,112.257,112.266,236.74,112.298,112.302,112.272,112.299,188.21,False
'2018-09-19T23:42:00',112.267,112.27,112.264,112.264,197.06,112.298,112.301,112.295,112.299,173.52,True
'2018-09-19T23:43:00',112.264,112.271,112.264,112.27,179.1,112.299,112.302,112.296,112.301,221.17,False
'2018-09-19T23:44:00',112.27,112.277,112.23,112.255,147.22,112.302,112.302,112.256,112.285,150.24,True
'2018-09-19T23:45:00',112.257,112.265,112.257,112.259,49.03,112.287,112.294,112.28,112.283,52.68,True
'2018-09-19T23:46:00',112.259,112.263,112.258,112.261,20.76,112.28,112.283,112.28,112.283,20.29,True
'2018-09-19T23:47:00',112.26,112.266,112.239,112.263,100.51,112.283,112.285,112.251,112.285,84.54,False
'2018-09-19T23:48:00',112.26,112.267,112.252,112.26,258.98,112.276,112.285,112.267,112.283,220.61,False
'2018-09-19T23:49:00',112.26,112.261,112.256,112.257,228.99,112.282,112.284,112.279,112.281,158.34,False
'2018-09-19T23:50:00',112.256,112.268,112.256,112.258,231.55,112.279,112.285,112.278,112.278,169.55,False
'2018-09-19T23:51:00',112.258,112.263,112.253,112.257,111.66,112.278,112.282,112.275,112.279,113.61,True
'2018-09-19T23:52:00',112.256,112.276,112.256,112.26,78.1,112.278,112.286,112.278,112.279,90.38,False
'2018-09-19T23:53:00',112.262,112.28,112.256,112.257,87.69,112.28,112.294,112.276,112.279,103.56,False
'2018-09-19T23:54:00',112.257,112.266,112.256,112.257,78.12,112.278,112.282,112.277,112.278,84.97,True
'2018-09-19T23:55:00',112.258,112.281,112.258,112.268,146.32,112.278,112.299,112.276,112.286,166.37,False
'2018-09-19T23:56:00',112.267,112.283,112.257,112.261,169.38,112.287,112.296,112.279,112.284,185.03,False
'2018-09-19T23:57:00',112.261,112.269,112.257,112.257,55.62,112.284,112.289,112.278,112.278,50.81,True
'2018-09-19T23:58:00',112.258,112.267,112.256,112.257,60.33,112.278,112.282,112.278,112.281,59.53,True
'2018-09-19T23:59:00',112.257,112.267,112.257,112.262,36.03,112.279,112.283,112.277,112.279,18.49,False
'2018-09-20T00:00:00',112.262,112.266,112.255,112.256,29.54,112.277,112.279,112.262,112.263,20.6,True
'2018-09-20T00:01:00',112.255,112.261,112.255,112.259,10.45,112.262,112.268,112.262,112.266,10.1,True
'2018-09-20T00:02:00',112.26,112.265,112.257,112.261,65.67,112.267,112.276,112.264,112.264,31.89,False
'2018-09-20T00:03:00',112.262,112.271,112.239,112.247,72.89,112.266,112.273,112.247,112.255,51.45,True
'2018-09-20T00:04:00',112.247,112.258,112.246,112.254,42.49,112.254,112.263,112.253,112.26,48.13,False
'2018-09-20T00:05:00',112.254,112.258,112.251,112.252,96.51,112.259,112.264,112.258,112.259,56.99,False
'2018-09-20T00:06:00',112.251,112.254,112.246,112.247,35.34,112.259,112.262,112.252,112.254,28.35,True
'2018-09-20T00:07:00',112.247,112.266,112.247,112.266,141.51,112.255,112.273,112.253,112.273,127.78,False
'2018-09-20T00:08:00',112.267,112.27,112.254,112.255,218.87,112.274,112.276,112.261,112.261,173.05,False
'2018-09-20T00:09:00',112.255,112.256,112.252,112.252,193.82,112.263,112.265,112.258,112.261,110.24,True
'2018-09-20T00:10:00',112.252,112.26,112.25,112.258,160.45,112.26,112.268,112.258,112.266,106.09,True
'2018-09-20T00:11:00',112.259,112.266,112.258,112.264,132.93,112.266,112.275,112.266,112.271,129.72,False
'2018-09-20T00:12:00',112.264,112.266,112.26,112.262,70.63,112.272,112.273,112.268,112.27,92.8,False
'2018-09-20T00:13:00',112.261,112.262,112.256,112.258,180.89,112.269,112.271,112.266,112.268,198.13,True
'2018-09-20T00:14:00',112.262,112.266,112.257,112.263,178.64,112.27,112.273,112.266,112.271,179.38,False
'2018-09-20T00:15:00',112.262,112.268,112.262,112.263,198.55,112.269,112.274,112.269,112.27,221.45,True
'2018-09-20T00:16:00',112.264,112.266,112.262,112.263,119.9,112.27,112.274,112.27,112.271,126.05,False
'2018-09-20T00:17:00',112.262,112.266,112.259,112.263,178.26,112.27,112.274,112.267,112.271,199.48,False
'2018-09-20T00:18:00',112.262,112.268,112.258,112.258,193.17,112.27,112.274,112.265,112.266,201.25,True
'2018-09-20T00:19:00',112.258,112.263,112.252,112.259,217.62,112.266,112.27,112.259,112.267,185.19,True
'2018-09-20T00:20:00',112.26,112.262,112.256,112.259,114.3,112.267,112.268,112.263,112.268,101.46,True
'2018-09-20T00:21:00',112.259,112.267,112.258,112.264,111.02,112.268,112.274,112.266,112.272,126.52,False
'2018-09-20T00:22:00',112.266,112.266,112.261,112.262,88.25,112.273,112.273,112.268,112.27,81.74,False
'2018-09-20T00:23:00',112.262,112.265,112.254,112.258,102.95,112.27,112.272,112.262,112.267,103.65,True
'2018-09-20T00:24:00',112.258,112.267,112.258,112.267,107.86,112.267,112.274,112.267,112.273,151.12,True
'2018-09-20T00:25:00',112.266,112.269,112.264,112.268,98.95,112.274,112.276,112.271,112.274,150.37,False
'2018-09-20T00:26:00',112.267,112.268,112.263,112.265,112.22,112.274,112.275,112.268,112.273,139.58,True
'2018-09-20T00:27:00',112.266,112.273,112.263,112.271,163.03,112.273,112.278,112.271,112.278,126.34,True
'2018-09-20T00:28:00',112.272,112.279,112.27,112.274,122.56,112.278,112.284,112.275,112.279,129.0,False
'2018-09-20T00:29:00',112.273,112.281,112.269,112.27,144.61,112.279,112.286,112.276,112.277,119.36,False
'2018-09-20T00:30:00',112.272,112.272,112.26,112.264,101.07,112.277,112.277,112.268,112.271,87.83,True
'2018-09-20T00:31:00',112.263,112.276,112.262,112.276,91.93,112.271,112.282,112.27,112.28,72.17,False
'2018-09-20T00:32:00',112.276,112.276,112.27,112.271,131.14,112.282,112.282,112.276,112.278,104.67,True
'2018-09-20T00:33:00',112.27,112.272,112.27,112.271,124.3,112.278,112.279,112.276,112.279,60.58,False
'2018-09-20T00:34:00',112.271,112.28,112.259,112.26,130.66,112.278,112.285,112.263,112.267,89.46,True
'2018-09-20T00:35:00',112.262,112.268,112.26,112.267,97.87,112.268,112.274,112.267,112.274,93.2,True
'2018-09-20T00:36:00',112.267,112.275,112.267,112.27,106.71,112.274,112.279,112.274,112.277,95.67,False
'2018-09-20T00:37:00',112.27,112.274,112.259,112.261,186.65,112.277,112.279,112.265,112.267,157.78,True
'2018-09-20T00:38:00',112.261,112.264,112.255,112.262,87.2,112.268,112.269,112.257,112.268,161.27,True
'2018-09-20T00:39:00',112.261,112.269,112.252,112.269,96.49,112.268,112.275,112.256,112.275,165.21,True
'2018-09-20T00:40:00',112.27,112.281,112.269,112.275,86.66,112.276,112.286,112.275,112.281,124.26,False
'2018-09-20T00:41:00',112.274,112.281,112.264,112.272,243.94,112.281,112.286,112.271,112.278,188.83,False
'2018-09-20T00:42:00',112.272,112.277,112.252,112.254,106.54,112.278,112.28,112.256,112.26,87.81,True
'2018-09-20T00:43:00',112.255,112.267,112.253,112.267,76.62,112.26,112.273,112.257,112.273,115.08,False
'2018-09-20T00:44:00',112.267,112.27,112.259,112.263,76.23,112.272,112.278,112.265,112.268,103.85,False
'2018-09-20T00:45:00',112.263,112.266,112.247,112.25,126.78,112.268,112.272,112.248,112.255,145.5,True
'2018-09-20T00:46:00',112.25,112.26,112.25,112.26,74.92,112.255,112.265,112.255,112.265,66.17,False
'2018-09-20T00:47:00',112.261,112.262,112.248,112.255,90.37,112.266,112.267,112.251,112.26,76.42,True
'2018-09-20T00:48:00',112.254,112.268,112.25,112.263,53.38,112.258,112.273,112.255,112.267,58.57,True
'2018-09-20T00:49:00',112.264,112.282,112.264,112.28,46.75,112.268,112.286,112.268,112.285,51.86,False
'2018-09-20T00:50:00',112.277,112.28,112.267,112.269,81.43,112.281,112.284,112.272,112.275,90.59,False
'2018-09-20T00:51:00',112.268,112.281,112.266,112.266,86.41,112.273,112.286,112.27,112.27,85.61,True
'2018-09-20T00:52:00',112.266,112.276,112.265,112.268,34.72,112.268,112.28,112.268,112.271,34.9,True
'2018-09-20T00:53:00',112.268,112.276,112.264,112.274,94.77,112.271,112.281,112.267,112.279,94.27,False
'2018-09-20T00:54:00',112.274,112.276,112.274,112.274,29.76,112.278,112.28,112.277,112.279,25.74,True
'2018-09-20T00:55:00',112.274,112.288,112.273,112.279,41.62,112.279,112.292,112.278,112.283,47.04,True
'2018-09-20T00:56:00',112.28,112.294,112.276,112.288,57.71,112.284,112.298,112.281,112.293,86.62,False
'2018-09-20T00:57:00',112.287,112.287,112.269,112.273,51.15,112.292,112.292,112.272,112.277,45.51,True
'2018-09-20T00:58:00',112.274,112.277,112.271,112.275,46.77,112.277,112.282,112.276,112.28,52.21,False
'2018-09-20T00:59:00',112.275,112.278,112.27,112.27,28.12,112.279,112.283,112.274,112.274,44.9,True
'2018-09-20T01:00:00',112.27,112.272,112.267,112.272,30.22,112.273,112.276,112.271,112.276,38.51,False
'2018-09-20T01:01:00',112.272,112.274,112.26,112.272,38.59,112.277,112.278,112.264,112.275,75.81,True
'2018-09-20T01:02:00',112.271,112.282,112.263,112.281,74.88,112.274,112.285,112.267,112.284,89.44,False
'2018-09-20T01:03:00',112.28,112.283,112.277,112.28,27.71,112.284,112.286,112.28,112.283,57.41,True
'2018-09-20T01:04:00',112.28,112.292,112.28,112.282,69.73,112.283,112.295,112.283,112.285,55.04,False
'2018-09-20T01:05:00',112.282,112.285,112.276,112.28,67.05,112.284,112.289,112.279,112.283,33.57,True
'2018-09-20T01:06:00',112.281,112.283,112.274,112.281,83.76,112.285,112.286,112.278,112.284,75.57,True
'2018-09-20T01:07:00',112.282,112.286,112.282,112.284,33.81,112.286,112.29,112.286,112.288,57.77,True
'2018-09-20T01:08:00',112.283,112.29,112.283,112.29,29.29,112.287,112.294,112.287,112.294,40.79,False
'2018-09-20T01:09:00',112.291,112.291,112.287,112.287,16.37,112.295,112.295,112.292,112.292,27.26,False
'2018-09-20T01:10:00',112.287,112.298,112.282,112.284,71.66,112.292,112.301,112.286,112.289,78.01,True
'2018-09-20T01:11:00',112.284,112.293,112.279,112.29,68.46,112.288,112.297,112.282,112.294,70.12,False
'2018-09-20T01:12:00',112.293,112.295,112.281,112.288,68.0,112.296,112.299,112.285,112.292,73.0,True
'2018-09-20T01:13:00',112.289,112.293,112.283,112.291,57.1,112.292,112.296,112.286,112.294,64.43,False
'2018-09-20T01:14:00',112.293,112.295,112.283,112.291,53.19,112.296,112.298,112.287,112.294,75.56,False
'2018-09-20T01:15:00',112.292,112.296,112.286,112.29,65.08,112.296,112.3,112.289,112.292,68.38,True
'2018-09-20T01:16:00',112.294,112.295,112.287,112.295,57.86,112.295,112.298,112.29,112.298,81.75,True
'2018-09-20T01:17:00',112.295,112.307,112.295,112.304,53.05,112.298,112.31,112.298,112.307,43.43,True
'2018-09-20T01:18:00',112.304,112.313,112.303,112.305,87.14,112.307,112.316,112.306,112.307,55.3,True
'2018-09-20T01:19:00',112.306,112.321,112.304,112.316,239.55,112.307,112.323,112.307,112.32,179.21,False
'2018-09-20T01:20:00',112.315,112.315,112.285,112.291,138.43,112.318,112.318,112.289,112.294,100.51,False
'2018-09-20T01:21:00',112.29,112.294,112.289,112.29,70.25,112.293,112.296,112.292,112.293,71.26,True
'2018-09-20T01:22:00',112.289,112.321,112.287,112.312,79.79,112.292,112.324,112.289,112.315,84.25,True
'2018-09-20T01:23:00',112.311,112.316,112.303,112.316,117.09,112.314,112.32,112.305,112.32,95.8,True
'2018-09-20T01:24:00',112.318,112.324,112.311,112.323,91.96,112.32,112.327,112.314,112.324,67.37,False
'2018-09-20T01:25:00',112.322,112.325,112.301,112.301,183.2,112.324,112.326,112.304,112.305,157.26,True
'2018-09-20T01:26:00',112.301,112.304,112.3,112.304,22.0,112.305,112.308,112.302,112.308,36.15,False
'2018-09-20T01:27:00',112.305,112.307,112.295,112.295,94.23,112.308,112.31,112.299,112.299,120.29,True
'2018-09-20T01:28:00',112.297,112.301,112.296,112.298,36.44,112.301,112.305,112.298,112.301,72.46,True
'2018-09-20T01:29:00',112.297,112.312,112.296,112.308,36.12,112.301,112.314,112.301,112.314,53.5,True
'2018-09-20T01:30:00',112.308,112.319,112.306,112.318,67.02,112.313,112.321,112.308,112.321,118.55,False
'2018-09-20T01:31:00',112.318,112.319,112.314,112.316,39.48,112.321,112.322,112.317,112.319,99.02,False
'2018-09-20T01:32:00',112.315,112.315,112.308,112.31,30.68,112.318,112.318,112.311,112.313,57.81,True
'2018-09-20T01:33:00',112.311,112.311,112.309,112.311,12.12,112.313,112.315,112.312,112.314,28.79,True
'2018-09-20T01:34:00',112.31,112.316,112.309,112.316,26.16,112.313,112.318,112.313,112.318,50.97,False
'2018-09-20T01:35:00',112.316,112.317,112.309,112.31,31.8,112.319,112.319,112.313,112.313,49.64,False
'2018-09-20T01:36:00',112.309,112.31,112.297,112.297,33.98,112.312,112.313,112.299,112.301,38.19,True
'2018-09-20T01:37:00',112.297,112.316,112.293,112.313,87.04,112.301,112.318,112.296,112.317,129.82,True
'2018-09-20T01:38:00',112.313,112.328,112.312,112.328,40.68,112.317,112.331,112.316,112.331,41.83,True
'2018-09-20T01:39:00',112.328,112.332,112.327,112.33,39.48,112.331,112.333,112.33,112.332,27.87,True
'2018-09-20T01:40:00',112.332,112.336,112.327,112.332,84.64,112.334,112.339,112.33,112.335,37.22,False
'2018-09-20T01:41:00',112.332,112.332,112.319,112.319,42.8,112.335,112.335,112.322,112.322,20.12,True
'2018-09-20T01:42:00',112.319,112.323,112.319,112.322,54.98,112.323,112.327,112.322,112.324,33.84,False
'2018-09-20T01:43:00',112.322,112.323,112.316,112.316,67.27,112.324,112.327,112.318,112.319,43.54,True
'2018-09-20T01:44:00',112.317,112.323,112.316,112.321,109.34,112.32,112.326,112.318,112.325,79.43,False
'2018-09-20T01:45:00',112.32,112.322,112.301,112.302,85.13,112.323,112.324,112.303,112.305,92.05,False
'2018-09-20T01:46:00',112.302,112.309,112.297,112.298,45.98,112.305,112.312,112.301,112.301,69.68,True
'2018-09-20T01:47:00',112.298,112.338,112.298,112.314,123.08,112.302,112.34,112.302,112.315,130.69,True
'2018-09-20T01:48:00',112.31,112.332,112.307,112.332,73.99,112.314,112.336,112.31,112.336,82.2,False
'2018-09-20T01:49:00',112.331,112.331,112.313,112.314,66.52,112.335,112.335,112.317,112.317,88.18,False
'2018-09-20T01:50:00',112.313,112.318,112.306,112.31,148.48,112.317,112.322,112.309,112.314,155.24,True
'2018-09-20T01:51:00',112.31,112.325,112.308,112.321,50.09,112.314,112.329,112.312,112.325,36.14,True
'2018-09-20T01:52:00',112.321,112.328,112.321,112.327,28.48,112.326,112.332,112.326,112.331,22.23,True
'2018-09-20T01:53:00',112.326,112.331,112.319,112.329,43.2,112.33,112.333,112.321,112.333,50.03,False
'2018-09-20T01:54:00',112.328,112.328,112.317,112.32,40.25,112.332,112.332,112.321,112.323,37.77,False
'2018-09-20T01:55:00',112.319,112.32,112.316,112.319,35.46,112.321,112.323,112.319,112.322,28.85,False
'2018-09-20T01:56:00',112.319,112.319,112.315,112.315,28.31,112.322,112.322,112.318,112.318,12.74,True
'2018-09-20T01:57:00',112.315,112.32,112.307,112.316,46.18,112.317,112.323,112.309,112.319,39.85,True
'2018-09-20T01:58:00',112.314,112.32,112.312,112.32,25.76,112.317,112.323,112.315,112.322,40.69,True
'2018-09-20T01:59:00',112.32,112.338,112.318,112.335,91.54,112.323,112.34,112.321,112.338,228.93,False
'2018-09-20T02:00:00',112.333,112.334,112.316,112.329,107.57,112.336,112.336,112.319,112.331,155.38,True
'2018-09-20T02:01:00',112.329,112.341,112.327,112.33,101.73,112.332,112.344,112.33,112.334,120.9,False
'2018-09-20T02:02:00',112.331,112.331,112.302,112.317,90.28,112.333,112.333,112.305,112.32,90.09,False
'2018-09-20T02:03:00',112.317,112.317,112.303,112.31,114.28,112.319,112.319,112.306,112.313,102.48,False
'2018-09-20T02:04:00',112.31,112.31,112.302,112.307,114.53,112.312,112.313,112.304,112.308,90.99,False
'2018-09-20T02:05:00',112.306,112.308,112.289,112.29,79.84,112.31,112.311,112.291,112.293,85.48,True
'2018-09-20T02:06:00',112.289,112.306,112.288,112.302,95.04,112.291,112.309,112.29,112.304,97.58,True
'2018-09-20T02:07:00',112.302,112.311,112.301,112.306,101.77,112.305,112.312,112.303,112.309,73.12,False
'2018-09-20T02:08:00',112.307,112.311,112.301,112.302,64.21,112.308,112.313,112.303,112.305,55.13,False
'2018-09-20T02:09:00',112.302,112.304,112.291,112.291,57.04,112.305,112.305,112.293,112.294,44.58,True
'2018-09-20T02:10:00',112.293,112.305,112.291,112.303,37.86,112.296,112.307,112.294,112.306,61.34,False
'2018-09-20T02:11:00',112.307,112.309,112.3,112.301,85.23,112.308,112.311,112.302,112.304,61.61,True
'2018-09-20T02:12:00',112.302,112.308,112.301,112.308,45.22,112.304,112.311,112.303,112.311,32.78,False
'2018-09-20T02:13:00',112.308,112.308,112.304,112.306,54.75,112.311,112.311,112.306,112.308,38.31,False
'2018-09-20T02:14:00',112.305,112.307,112.296,112.296,83.86,112.307,112.31,112.299,112.299,50.24,False
'2018-09-20T02:15:00',112.296,112.301,112.291,112.291,103.75,112.299,112.304,112.294,112.294,72.94,False
'2018-09-20T02:16:00',112.291,112.291,112.283,112.283,80.23,112.294,112.294,112.286,112.286,86.93,False
'2018-09-20T02:17:00',112.281,112.281,112.271,112.273,110.94,112.284,112.284,112.274,112.275,109.07,False
'2018-09-20T02:18:00',112.272,112.272,112.257,112.262,71.55,112.275,112.275,112.258,112.265,120.24,False
'2018-09-20T02:19:00',112.263,112.263,112.239,112.24,110.62,112.265,112.265,112.242,112.243,105.57,True
'2018-09-20T02:20:00',112.241,112.268,112.241,112.268,117.58,112.243,112.27,112.243,112.27,137.16,True
'2018-09-20T02:21:00',112.269,112.286,112.267,112.284,64.85,112.27,112.289,112.27,112.286,93.76,False
'2018-09-20T02:22:00',112.283,112.283,112.275,112.275,47.93,112.285,112.285,112.278,112.278,50.57,True
'2018-09-20T02:23:00',112.277,112.281,112.271,112.281,78.31,112.28,112.284,112.274,112.283,71.92,True
'2018-09-20T02:24:00',112.281,112.293,112.281,112.286,68.24,112.284,112.295,112.284,112.288,90.37,False
'2018-09-20T02:25:00',112.286,112.291,112.275,112.28,53.7,112.288,112.294,112.278,112.283,71.16,True
'2018-09-20T02:26:00',112.28,112.289,112.28,112.283,73.83,112.282,112.292,112.282,112.286,69.79,False
'2018-09-20T02:27:00',112.282,112.283,112.277,112.28,102.3,112.286,112.286,112.28,112.284,126.27,False
'2018-09-20T02:28:00',112.281,112.285,112.268,112.27,48.85,112.284,112.288,112.271,112.271,75.78,True
'2018-09-20T02:29:00',112.268,112.273,112.266,112.273,46.92,112.271,112.276,112.268,112.276,63.29,False
'2018-09-20T02:30:00',112.273,112.278,112.265,112.271,80.75,112.276,112.28,112.268,112.274,86.07,False
'2018-09-20T02:31:00',112.27,112.274,112.264,112.27,102.86,112.272,112.277,112.265,112.274,112.57,False
'2018-09-20T02:32:00',112.271,112.276,112.269,112.27,138.89,112.272,112.278,112.271,112.273,117.39,True
'2018-09-20T02:33:00',112.27,112.274,112.269,112.273,137.98,112.273,112.277,112.271,112.276,83.71,True
'2018-09-20T02:34:00',112.273,112.275,112.273,112.274,32.48,112.276,112.277,112.276,112.276,31.28,False
'2018-09-20T02:35:00',112.273,112.274,112.27,112.273,82.27,112.275,112.277,112.273,112.276,60.07,True
'2018-09-20T02:36:00',112.273,112.279,112.272,112.279,125.73,112.276,112.283,112.274,112.283,64.08,True
'2018-09-20T02:37:00',112.28,112.312,112.28,112.312,166.93,112.284,112.314,112.284,112.314,182.18,False
'2018-09-20T02:38:00',112.311,112.32,112.301,112.302,132.72,112.314,112.322,112.304,112.306,128.2,False
'2018-09-20T02:39:00',112.302,112.302,112.299,112.3,77.74,112.306,112.306,112.302,112.303,75.96,False
'2018-09-20T02:40:00',112.299,112.299,112.277,112.284,106.05,112.302,112.303,112.281,112.287,112.13,True
'2018-09-20T02:41:00',112.284,112.286,112.283,112.286,18.82,112.287,112.289,112.286,112.289,17.29,False
'2018-09-20T02:42:00',112.286,112.291,112.284,112.284,45.47,112.289,112.294,112.287,112.288,57.19,False
'2018-09-20T02:43:00',112.284,112.29,112.283,112.283,72.6,112.287,112.293,112.286,112.286,78.28,True
'2018-09-20T02:44:00',112.282,112.287,112.279,112.287,52.35,112.284,112.29,112.281,112.289,39.64,False
'2018-09-20T02:45:00',112.287,112.297,112.284,112.284,82.72,112.289,112.3,112.287,112.287,93.14,True
'2018-09-20T02:46:00',112.284,112.291,112.284,112.291,51.25,112.286,112.294,112.286,112.294,75.73,True
'2018-09-20T02:47:00',112.29,112.299,112.29,112.298,50.97,112.293,112.303,112.293,112.302,60.59,True
'2018-09-20T02:48:00',112.298,112.308,112.295,112.304,76.31,112.302,112.311,112.298,112.307,76.02,False
'2018-09-20T02:49:00',112.303,112.303,112.285,112.285,141.29,112.308,112.308,112.288,112.288,171.94,False
'2018-09-20T02:50:00',112.285,112.286,112.279,112.282,52.31,112.288,112.289,112.283,112.283,66.72,True
'2018-09-20T02:51:00',112.282,112.29,112.28,112.284,99.35,112.284,112.293,112.283,112.287,84.6,True
'2018-09-20T02:52:00',112.284,112.292,112.284,112.288,108.22,112.287,112.295,112.285,112.291,78.35,True
'2018-09-20T02:53:00',112.288,112.335,112.288,112.33,180.55,112.29,112.338,112.29,112.333,181.07,False
'2018-09-20T02:54:00',112.329,112.33,112.315,112.321,288.89,112.332,112.332,112.318,112.324,205.41,False
'2018-09-20T02:55:00',112.33,112.33,112.303,112.315,153.19,112.332,112.332,112.305,112.317,164.83,False
'2018-09-20T02:56:00',112.314,112.314,112.302,112.302,116.57,112.317,112.317,112.305,112.305,95.31,False
'2018-09-20T02:57:00',112.308,112.31,112.289,112.291,140.36,112.31,112.312,112.292,112.294,117.41,False
'2018-09-20T02:58:00',112.291,112.296,112.288,112.289,102.52,112.293,112.299,112.29,112.292,99.28,False
'2018-09-20T02:59:00',112.288,112.29,112.286,112.289,60.34,112.29,112.291,112.289,112.291,55.3,False
'2018-09-20T03:00:00',112.287,112.287,112.279,112.28,44.0,112.289,112.289,112.28,112.282,44.79,True
'2018-09-20T03:01:00',112.28,112.285,112.279,112.282,98.08,112.283,112.288,112.282,112.286,84.49,True
'2018-09-20T03:02:00',112.282,112.291,112.28,112.291,85.03,112.284,112.295,112.283,112.295,60.34,True
'2018-09-20T03:03:00',112.291,112.295,112.291,112.292,110.3,112.295,112.297,112.294,112.295,73.4,True
'2018-09-20T03:04:00',112.292,112.294,112.292,112.293,56.2,112.295,112.296,112.295,112.295,77.12,False
'2018-09-20T03:05:00',112.294,112.294,112.269,112.274,67.1,112.296,112.296,112.271,112.278,84.15,True
'2018-09-20T03:06:00',112.275,112.284,112.274,112.284,56.02,112.278,112.288,112.278,112.288,77.22,False
'2018-09-20T03:07:00',112.285,112.285,112.283,112.284,55.61,112.288,112.288,112.286,112.287,72.94,False
'2018-09-20T03:08:00',112.287,112.289,112.283,112.284,68.65,112.288,112.292,112.286,112.286,82.96,False
'2018-09-20T03:09:00',112.283,112.283,112.265,112.266,59.34,112.286,112.286,112.267,112.268,46.89,False
'2018-09-20T03:10:00',112.266,112.268,112.258,112.258,41.11,112.269,112.271,112.261,112.261,52.69,True
'2018-09-20T03:11:00',112.258,112.275,112.258,112.272,83.94,112.261,112.277,112.261,112.276,71.18,False
'2018-09-20T03:12:00',112.272,112.272,112.271,112.271,11.71,112.275,112.275,112.275,112.275,7.07,False
'2018-09-20T03:13:00',112.271,112.271,112.252,112.252,80.03,112.274,112.274,112.254,112.254,70.71,True
'2018-09-20T03:14:00',112.251,112.263,112.246,112.253,142.99,112.255,112.266,112.25,112.257,123.02,True
'2018-09-20T03:15:00',112.254,112.267,112.253,112.264,76.51,112.257,112.269,112.256,112.268,43.8,False
'2018-09-20T03:16:00',112.265,112.265,112.252,112.255,87.35,112.268,112.269,112.256,112.258,102.21,True
'2018-09-20T03:17:00',112.255,112.258,112.251,112.257,91.16,112.258,112.262,112.254,112.26,56.31,True
'2018-09-20T03:18:00',112.258,112.262,112.253,112.258,75.55,112.261,112.266,112.256,112.261,35.38,False
'2018-09-20T03:19:00',112.258,112.258,112.253,112.254,74.65,112.262,112.262,112.256,112.257,73.04,False
'2018-09-20T03:20:00',112.254,112.257,112.252,112.252,88.46,112.257,112.26,112.255,112.256,66.17,False
'2018-09-20T03:21:00',112.251,112.251,112.241,112.248,96.89,112.253,112.253,112.244,112.251,64.09,True
'2018-09-20T03:22:00',112.246,112.25,112.242,112.25,101.53,112.25,112.252,112.246,112.252,84.43,False
'2018-09-20T03:23:00',112.251,112.252,112.247,112.247,78.46,112.253,112.255,112.249,112.25,62.84,False
'2018-09-20T03:24:00',112.247,112.247,112.233,112.239,135.07,112.249,112.25,112.235,112.24,163.16,True
'2018-09-20T03:25:00',112.24,112.244,112.24,112.241,82.35,112.243,112.246,112.242,112.244,99.77,True
'2018-09-20T03:26:00',112.241,112.253,112.241,112.252,116.79,112.245,112.256,112.243,112.256,54.21,True
'2018-09-20T03:27:00',112.252,112.254,112.252,112.253,32.84,112.256,112.256,112.256,112.256,20.45,True
'2018-09-20T03:28:00',112.253,112.257,112.253,112.256,31.8,112.256,112.259,112.256,112.259,18.98,False
'2018-09-20T03:29:00',112.256,112.257,112.253,112.253,37.06,112.259,112.26,112.257,112.257,35.66,False
'2018-09-20T03:30:00',112.253,112.256,112.251,112.253,106.32,112.257,112.259,112.254,112.257,109.28,True
'2018-09-20T03:31:00',112.253,112.258,112.25,112.258,86.86,112.256,112.261,112.254,112.261,108.17,False
'2018-09-20T03:32:00',112.258,112.267,112.255,112.256,127.91,112.261,112.27,112.257,112.259,117.98,False
'2018-09-20T03:33:00',112.256,112.257,112.251,112.253,117.06,112.259,112.26,112.253,112.256,77.6,True
'2018-09-20T03:34:00',112.253,112.258,112.253,112.258,59.67,112.256,112.26,112.256,112.26,46.5,False
'2018-09-20T03:35:00',112.258,112.258,112.256,112.256,15.75,112.259,112.26,112.258,112.259,13.62,False
'2018-09-20T03:36:00',112.255,112.257,112.245,112.245,68.84,112.259,112.259,112.249,112.249,44.61,False
'2018-09-20T03:37:00',112.244,112.244,112.226,112.226,130.0,112.247,112.247,112.229,112.23,97.23,False
'2018-09-20T03:38:00',112.226,112.231,112.224,112.224,63.26,112.23,112.233,112.227,112.227,63.95,False
'2018-09-20T03:39:00',112.225,112.231,112.22,112.22,139.35,112.228,112.233,112.222,112.222,116.77,False
'2018-09-20T03:40:00',112.22,112.22,112.188,112.189,164.63,112.222,112.223,112.191,112.192,157.87,False
'2018-09-20T03:41:00',112.189,112.193,112.1,112.11,283.64,112.19,112.195,112.102,112.114,269.99,True
'2018-09-20T03:42:00',112.111,112.135,112.106,112.128,164.37,112.114,112.138,112.109,112.13,212.0,True
'2018-09-20T03:43:00',112.129,112.149,112.126,112.142,140.9,112.13,112.151,112.128,112.145,199.61,True
'2018-09-20T03:44:00',112.142,112.161,112.142,112.157,112.22,112.146,112.164,112.146,112.161,147.5,False
'2018-09-20T03:45:00',112.156,112.159,112.137,112.14,169.37,112.159,112.161,112.139,112.142,148.67,True
'2018-09-20T03:46:00',112.14,112.154,112.135,112.142,175.45,112.141,112.156,112.138,112.144,131.25,True
'2018-09-20T03:47:00',112.141,112.168,112.141,112.167,96.93,112.144,112.17,112.143,112.17,149.14,False
'2018-09-20T03:48:00',112.168,112.168,112.155,112.161,89.38,112.17,112.17,112.159,112.163,144.54,False
'2018-09-20T03:49:00',112.162,112.163,112.156,112.16,69.77,112.164,112.165,112.16,112.164,106.3,True
'2018-09-20T03:50:00',112.159,112.174,112.158,112.171,91.27,112.162,112.176,112.162,112.174,143.46,True
'2018-09-20T03:51:00',112.172,112.174,112.168,112.172,90.07,112.174,112.177,112.172,112.175,132.95,True
'2018-09-20T03:52:00',112.172,112.186,112.172,112.177,90.34,112.175,112.188,112.175,112.179,155.94,False
'2018-09-20T03:53:00',112.176,112.184,112.174,112.175,74.61,112.177,112.186,112.177,112.177,109.72,True
'2018-09-20T03:54:00',112.175,112.18,112.175,112.178,106.69,112.177,112.182,112.177,112.18,178.75,True
'2018-09-20T03:55:00',112.178,112.189,112.176,112.189,96.39,112.18,112.191,112.177,112.191,117.25,True
'2018-09-20T03:56:00',112.188,112.212,112.186,112.205,120.9,112.189,112.214,112.189,112.208,136.97,True
'2018-09-20T03:57:00',112.205,112.211,112.199,112.211,118.21,112.208,112.214,112.202,112.213,174.06,False
'2018-09-20T03:58:00',112.21,112.211,112.195,112.204,92.84,112.214,112.214,112.198,112.207,123.64,False
'2018-09-20T03:59:00',112.201,112.206,112.19,112.195,98.37,112.203,112.208,112.193,112.197,112.21,False
'2018-09-20T04:00:00',112.193,112.197,112.175,112.187,112.94,112.195,112.199,112.177,112.191,107.81,True
'2018-09-20T04:01:00',112.188,112.197,112.187,112.189,58.59,112.189,112.199,112.189,112.192,75.08,False
'2018-09-20T04:02:00',112.191,112.191,112.177,112.178,80.72,112.192,112.192,112.179,112.18,88.88,True
'2018-09-20T04:03:00',112.179,112.184,112.175,112.182,81.57,112.181,112.186,112.177,112.185,89.34,True
'2018-09-20T04:04:00',112.182,112.191,112.182,112.187,94.27,112.186,112.193,112.186,112.189,143.88,True
'2018-09-20T04:05:00',112.187,112.19,112.186,112.187,79.63,112.19,112.192,112.188,112.19,85.39,False
'2018-09-20T04:06:00',112.188,112.19,112.169,112.175,105.42,112.191,112.192,112.17,112.177,101.89,False
'2018-09-20T04:07:00',112.174,112.176,112.169,112.169,73.12,112.177,112.178,112.17,112.171,112.81,True
'2018-09-20T04:08:00',112.167,112.174,112.163,112.172,81.54,112.169,112.176,112.165,112.174,114.04,False
'2018-09-20T04:09:00',112.172,112.172,112.164,112.166,50.94,112.174,112.174,112.167,112.167,70.97,True
'2018-09-20T04:10:00',112.164,112.222,112.164,112.196,181.54,112.168,112.224,112.167,112.199,219.61,True
'2018-09-20T04:11:00',112.196,112.21,112.195,112.207,120.21,112.199,112.214,112.197,112.211,117.54,False
'2018-09-20T04:12:00',112.207,112.207,112.197,112.2,91.06,112.211,112.211,112.199,112.204,88.65,True
'2018-09-20T04:13:00',112.2,112.204,112.2,112.203,48.42,112.202,112.207,112.201,112.205,40.51,False
'2018-09-20T04:14:00',112.203,112.203,112.195,112.196,87.42,112.205,112.205,112.197,112.197,64.65,False
'2018-09-20T04:15:00',112.195,112.197,112.188,112.193,94.63,112.197,112.201,112.191,112.196,90.23,False
'2018-09-20T04:16:00',112.195,112.198,112.188,112.188,99.84,112.196,112.201,112.19,112.192,102.38,True
'2018-09-20T04:17:00',112.185,112.191,112.185,112.19,69.76,112.188,112.194,112.188,112.194,51.22,False
'2018-09-20T04:18:00',112.19,112.19,112.175,112.179,141.13,112.193,112.193,112.177,112.182,95.67,False
'2018-09-20T04:19:00',112.178,112.178,112.176,112.176,55.33,112.182,112.182,112.178,112.178,27.69,False
'2018-09-20T04:20:00',112.174,112.174,112.159,112.16,89.07,112.176,112.176,112.161,112.162,71.37,True
'2018-09-20T04:21:00',112.159,112.166,112.155,112.164,84.84,112.16,112.169,112.158,112.166,65.3,True
'2018-09-20T04:22:00',112.164,112.166,112.161,112.165,102.05,112.166,112.168,112.162,112.167,51.28,False
'2018-09-20T04:23:00',112.165,112.166,112.145,112.149,121.8,112.168,112.169,112.148,112.151,72.35,True
'2018-09-20T04:24:00',112.147,112.18,112.147,112.167,173.67,112.151,112.183,112.15,112.17,142.63,False
'2018-09-20T04:25:00',112.165,112.165,112.142,112.147,143.84,112.169,112.169,112.145,112.15,137.26,True
'2018-09-20T04:26:00',112.148,112.154,112.143,112.148,106.97,112.151,112.157,112.146,112.152,77.72,False
'2018-09-20T04:27:00',112.148,112.153,112.147,112.147,88.88,112.152,112.156,112.15,112.15,87.43,True
'2018-09-20T04:28:00',112.147,112.152,112.146,112.151,91.6,112.149,112.154,112.148,112.153,67.76,False
'2018-09-20T04:29:00',112.152,112.152,112.14,112.147,172.77,112.154,112.154,112.142,112.151,134.49,False
'2018-09-20T04:30:00',112.147,112.148,112.141,112.146,135.36,112.151,112.151,112.144,112.148,141.85,False
'2018-09-20T04:31:00',112.146,112.152,112.143,112.144,96.41,112.148,112.156,112.145,112.146,76.71,True
'2018-09-20T04:32:00',112.145,112.151,112.142,112.148,84.63,112.146,112.154,112.145,112.149,71.78,False
'2018-09-20T04:33:00',112.148,112.151,112.146,112.147,132.06,112.15,112.154,112.148,112.149,94.77,True
'2018-09-20T04:34:00',112.148,112.154,112.147,112.151,83.95,112.149,112.157,112.149,112.154,46.62,False
'2018-09-20T04:35:00',112.152,112.153,112.14,112.147,85.17,112.154,112.156,112.142,112.149,44.29,False
'2018-09-20T04:36:00',112.147,112.147,112.113,112.116,242.38,112.149,112.149,112.115,112.119,134.95,False
'2018-09-20T04:37:00',112.115,112.122,112.089,112.098,209.87,112.118,112.125,112.091,112.102,179.8,True
'2018-09-20T04:38:00',112.101,112.122,112.092,112.122,135.98,112.104,112.124,112.095,112.124,147.18,False
'2018-09-20T04:39:00',112.122,112.122,112.111,112.115,59.83,112.125,112.125,112.114,112.119,42.9,True
'2018-09-20T04:40:00',112.116,112.123,112.115,112.123,40.35,112.119,112.126,112.119,112.126,34.61,True
'2018-09-20T04:41:00',112.123,112.136,112.123,112.133,29.76,112.126,112.138,112.126,112.136,30.1,False
'2018-09-20T04:42:00',112.133,112.133,112.127,112.127,42.55,112.136,112.136,112.13,112.13,49.3,True
'2018-09-20T04:43:00',112.127,112.13,112.123,112.13,51.29,112.13,112.133,112.126,112.133,51.38,False
'2018-09-20T04:44:00',112.13,112.133,112.124,112.127,76.69,112.133,112.135,112.127,112.129,49.63,True
'2018-09-20T04:45:00',112.127,112.128,112.126,112.127,46.08,112.13,112.13,112.129,112.13,49.67,False
'2018-09-20T04:46:00',112.127,112.128,112.125,112.126,20.14,112.131,112.131,112.128,112.129,32.2,True
'2018-09-20T04:47:00',112.126,112.128,112.124,112.128,17.68,112.128,112.132,112.126,112.13,24.14,False
'2018-09-20T04:48:00',112.127,112.128,112.122,112.122,61.84,112.13,112.13,112.125,112.125,48.13,False
'2018-09-20T04:49:00',112.122,112.122,112.121,112.121,8.55,112.125,112.125,112.125,112.125,10.13,False
'2018-09-20T04:50:00',112.121,112.122,112.121,112.121,43.51,112.125,112.125,112.125,112.125,42.74,True
'2018-09-20T04:51:00',112.121,112.123,112.121,112.122,35.78,112.125,112.126,112.125,112.125,32.5,False
'2018-09-20T04:52:00',112.122,112.122,112.121,112.122,26.86,112.124,112.126,112.124,112.125,23.73,True
'2018-09-20T04:53:00',112.122,112.123,112.122,112.123,20.35,112.125,112.126,112.125,112.126,8.02,True
'2018-09-20T04:54:00',112.125,112.13,112.124,112.127,58.07,112.127,112.133,112.127,112.13,63.92,True
'2018-09-20T04:55:00',112.13,112.132,112.126,112.13,89.45,112.133,112.135,112.129,112.133,116.78,True
'2018-09-20T04:56:00',112.13,112.132,112.127,112.132,59.74,112.133,112.135,112.13,112.135,128.3,True
'2018-09-20T04:57:00',112.132,112.139,112.132,112.138,51.86,112.135,112.14,112.135,112.14,62.08,True
'2018-09-20T04:58:00',112.138,112.146,112.137,112.146,65.67,112.139,112.149,112.139,112.149,58.95,True
'2018-09-20T04:59:00',112.148,112.15,112.139,112.148,79.75,112.149,112.154,112.142,112.152,121.11,False
'2018-09-20T05:00:00',112.148,112.148,112.132,112.135,110.23,112.151,112.151,112.135,112.139,98.65,True
'2018-09-20T05:01:00',112.136,112.144,112.131,112.143,114.07,112.139,112.147,112.134,112.146,84.64,True
'2018-09-20T05:02:00',112.142,112.144,112.14,112.143,87.73,112.144,112.147,112.143,112.147,58.87,False
'2018-09-20T05:03:00',112.143,112.143,112.123,112.123,66.41,112.147,112.147,112.126,112.126,68.33,False
'2018-09-20T05:04:00',112.123,112.123,112.12,112.121,55.09,112.127,112.127,112.124,112.124,45.86,False
'2018-09-20T05:05:00',112.121,112.121,112.11,112.113,138.63,112.124,112.124,112.113,112.116,94.37,False
'2018-09-20T05:06:00',112.113,112.114,112.107,112.107,125.46,112.115,112.117,112.109,112.109,88.7,True
'2018-09-20T05:07:00',112.107,112.109,112.1,112.109,68.71,112.109,112.112,112.103,112.111,48.18,True
'2018-09-20T05:08:00',112.109,112.117,112.109,112.116,62.42,112.112,112.119,112.112,112.118,40.17,False
'2018-09-20T05:09:00',112.116,112.116,112.11,112.111,126.43,112.118,112.119,112.113,112.113,91.8,True
'2018-09-20T05:10:00',112.11,112.115,112.11,112.115,47.62,112.113,112.118,112.113,112.118,48.32,False
'2018-09-20T05:11:00',112.115,112.115,112.111,112.112,44.56,112.118,112.118,112.114,112.115,55.78,False
'2018-09-20T05:12:00',112.111,112.112,112.111,112.112,35.15,112.114,112.115,112.112,112.115,49.45,False
'2018-09-20T05:13:00',112.112,112.115,112.111,112.112,52.96,112.115,112.116,112.113,112.115,69.07,False
'2018-09-20T05:14:00',112.112,112.114,112.105,112.112,92.09,112.115,112.115,112.108,112.114,103.32,False
'2018-09-20T05:15:00',112.113,112.113,112.11,112.111,93.98,112.115,112.115,112.112,112.114,132.76,False
'2018-09-20T05:16:00',112.112,112.112,112.1,112.103,40.97,112.115,112.115,112.101,112.104,67.9,True
'2018-09-20T05:17:00',112.104,112.112,112.102,112.11,49.74,112.106,112.114,112.105,112.113,87.65,True
'2018-09-20T05:18:00',112.111,112.115,112.111,112.112,55.0,112.114,112.118,112.114,112.115,76.56,True
'2018-09-20T05:19:00',112.114,112.116,112.114,112.116,35.73,112.116,112.119,112.116,112.119,30.97,False
'2018-09-20T05:20:00',112.116,112.116,112.115,112.115,27.37,112.119,112.12,112.118,112.118,28.32,True
'2018-09-20T05:21:00',112.115,112.127,112.115,112.124,41.65,112.118,112.13,112.118,112.127,49.66,False
'2018-09-20T05:22:00',112.124,112.124,112.122,112.122,27.89,112.127,112.127,112.125,112.125,50.6,True
'2018-09-20T05:23:00',112.122,112.123,112.122,112.123,11.29,112.125,112.125,112.125,112.125,15.37,True
'2018-09-20T05:24:00',112.123,112.126,112.123,112.123,24.15,112.126,112.128,112.125,112.126,30.53,False
'2018-09-20T05:25:00',112.124,112.124,112.123,112.123,42.3,112.127,112.127,112.125,112.125,53.39,True
'2018-09-20T05:26:00',112.123,112.129,112.123,112.129,62.01,112.126,112.133,112.126,112.133,177.24,True
'2018-09-20T05:27:00',112.13,112.132,112.13,112.13,35.33,112.133,112.134,112.132,112.133,69.47,False
'2018-09-20T05:28:00',112.13,112.131,112.129,112.13,47.99,112.133,112.133,112.132,112.132,103.4,True
'2018-09-20T05:29:00',112.13,112.134,112.126,112.134,71.25,112.133,112.137,112.129,112.137,75.54,False
'2018-09-20T05:30:00',112.134,112.134,112.123,112.131,83.59,112.135,112.135,112.126,112.132,116.59,True
'2018-09-20T05:31:00',112.129,112.153,112.127,112.153,78.38,112.132,112.156,112.13,112.156,97.41,False
'2018-09-20T05:32:00',112.152,112.152,112.14,112.14,47.56,112.155,112.155,112.143,112.143,51.16,True
'2018-09-20T05:33:00',112.14,112.141,112.135,112.14,75.56,112.143,112.145,112.139,112.144,79.25,True
'2018-09-20T05:34:00',112.14,112.149,112.14,112.147,84.25,112.144,112.152,112.144,112.15,105.03,True
'2018-09-20T05:35:00',112.146,112.147,112.145,112.147,37.91,112.15,112.151,112.149,112.151,43.51,True
'2018-09-20T05:36:00',112.148,112.161,112.142,112.152,96.67,112.151,112.163,112.145,112.156,103.31,False
'2018-09-20T05:37:00',112.152,112.152,112.15,112.152,124.95,112.156,112.157,112.154,112.156,67.33,True
'2018-09-20T05:38:00',112.152,112.16,112.152,112.158,54.87,112.156,112.163,112.156,112.161,28.84,False
'2018-09-20T05:39:00',112.157,112.157,112.149,112.152,63.0,112.162,112.162,112.152,112.154,57.52,False
'2018-09-20T05:40:00',112.15,112.152,112.148,112.151,48.55,112.153,112.156,112.152,112.156,39.5,False
'2018-09-20T05:41:00',112.151,112.151,112.148,112.151,30.98,112.155,112.155,112.152,112.154,30.74,True
'2018-09-20T05:42:00',112.15,112.156,112.149,112.153,119.8,112.154,112.16,112.152,112.156,99.74,False
'2018-09-20T05:43:00',112.153,112.156,112.15,112.151,54.04,112.156,112.158,112.152,112.153,62.55,True
'2018-09-20T05:44:00',112.151,112.156,112.151,112.152,36.29,112.154,112.158,112.154,112.156,45.27,False
'2018-09-20T05:45:00',112.153,112.153,112.146,112.146,50.94,112.155,112.155,112.15,112.15,57.07,True
'2018-09-20T05:46:00',112.146,112.152,112.146,112.147,57.94,112.15,112.155,112.15,112.151,63.41,True
'2018-09-20T05:47:00',112.147,112.153,112.147,112.153,79.68,112.151,112.156,112.151,112.156,48.84,True
'2018-09-20T05:48:00',112.154,112.162,112.154,112.16,25.84,112.157,112.165,112.157,112.164,27.69,True
'2018-09-20T05:49:00',112.161,112.162,112.161,112.161,24.75,112.164,112.165,112.164,112.165,21.75,True
'2018-09-20T05:50:00',112.161,112.163,112.161,112.163,15.6,112.165,112.166,112.165,112.166,15.56,True
'2018-09-20T05:51:00',112.163,112.164,112.163,112.163,25.71,112.167,112.167,112.167,112.167,36.61,True
'2018-09-20T05:52:00',112.163,112.174,112.163,112.173,87.96,112.167,112.177,112.167,112.176,79.08,False
'2018-09-20T05:53:00',112.173,112.174,112.173,112.173,55.27,112.176,112.177,112.175,112.176,33.04,True
'2018-09-20T05:54:00',112.173,112.178,112.172,112.176,68.53,112.176,112.182,112.175,112.179,103.7,True
'2018-09-20T05:55:00',112.177,112.208,112.177,112.183,113.74,112.18,112.211,112.18,112.186,106.24,False
'2018-09-20T05:56:00',112.182,112.182,112.179,112.179,62.94,112.186,112.186,112.182,112.182,68.85,False
'2018-09-20T05:57:00',112.178,112.178,112.173,112.173,28.95,112.181,112.181,112.175,112.175,44.0,False
'2018-09-20T05:58:00',112.173,112.173,112.171,112.171,13.06,112.175,112.175,112.174,112.174,18.98,True
'2018-09-20T05:59:00',112.17,112.176,112.17,112.174,61.24,112.174,112.179,112.174,112.177,49.86,True
'2018-09-20T06:00:00',112.175,112.176,112.172,112.176,62.95,112.178,112.179,112.175,112.179,58.41,False
'2018-09-20T06:01:00',112.176,112.176,112.172,112.172,76.96,112.179,112.179,112.176,112.176,70.2,True
'2018-09-20T06:02:00',112.173,112.176,112.159,112.176,64.67,112.176,112.179,112.161,112.178,101.78,True
'2018-09-20T06:03:00',112.176,112.177,112.173,112.176,37.17,112.179,112.18,112.175,112.18,62.73,True
'2018-09-20T06:04:00',112.177,112.187,112.175,112.185,34.01,112.18,112.191,112.177,112.188,64.64,False
'2018-09-20T06:05:00',112.185,112.185,112.176,112.179,89.28,112.188,112.188,112.177,112.182,67.35,False
'2018-09-20T06:06:00',112.179,112.179,112.172,112.172,78.28,112.182,112.182,112.175,112.175,63.69,False
'2018-09-20T06:07:00',112.172,112.172,112.163,112.163,54.6,112.175,112.175,112.166,112.166,37.04,True
'2018-09-20T06:08:00',112.163,112.169,112.162,112.163,82.51,112.165,112.172,112.164,112.167,47.02,True
'2018-09-20T06:09:00',112.163,112.17,112.162,112.169,75.15,112.166,112.174,112.164,112.173,38.05,False
'2018-09-20T06:10:00',112.169,112.172,112.166,112.166,48.2,112.173,112.176,112.169,112.169,70.48,True
'2018-09-20T06:11:00',112.165,112.176,112.165,112.175,68.05,112.169,112.179,112.169,112.178,78.89,True
'2018-09-20T06:12:00',112.174,112.176,112.167,112.176,76.41,112.178,112.18,112.171,112.18,95.08,True
'2018-09-20T06:13:00',112.176,112.181,112.171,112.179,86.17,112.179,112.185,112.174,112.182,88.39,True
'2018-09-20T06:14:00',112.179,112.184,112.176,112.184,53.35,112.182,112.188,112.18,112.188,61.26,True
'2018-09-20T06:15:00',112.183,112.191,112.183,112.188,44.75,112.187,112.193,112.187,112.192,85.06,True
'2018-09-20T06:16:00',112.188,112.189,112.181,112.189,51.19,112.191,112.192,112.184,112.192,59.61,False
'2018-09-20T06:17:00',112.188,112.19,112.182,112.182,72.6,112.192,112.192,112.184,112.186,94.76,False
'2018-09-20T06:18:00',112.182,112.183,112.181,112.181,57.54,112.186,112.186,112.183,112.185,50.6,False
'2018-09-20T06:19:00',112.181,112.184,112.176,112.18,89.94,112.185,112.187,112.178,112.182,41.16,True
'2018-09-20T06:20:00',112.179,112.182,112.174,112.182,95.34,112.182,112.185,112.178,112.185,46.96,False
'2018-09-20T06:21:00',112.182,112.182,112.18,112.181,24.64,112.185,112.185,112.182,112.184,23.69,False
'2018-09-20T06:22:00',112.185,112.185,112.178,112.18,40.92,112.187,112.187,112.181,112.182,29.75,False
'2018-09-20T06:23:00',112.18,112.181,112.175,112.175,48.04,112.184,112.184,112.176,112.176,20.68,False
'2018-09-20T06:24:00',112.174,112.179,112.156,112.156,86.7,112.176,112.182,112.159,112.159,82.27,False
'2018-09-20T06:25:00',112.156,112.163,112.155,112.156,93.96,112.159,112.167,112.158,112.159,65.91,True
'2018-09-20T06:26:00',112.155,112.168,112.153,112.168,61.08,112.158,112.171,112.157,112.171,49.57,False
'2018-09-20T06:27:00',112.168,112.168,112.158,112.162,56.42,112.17,112.17,112.16,112.165,24.5,True
'2018-09-20T06:28:00',112.162,112.168,112.161,112.163,46.64,112.165,112.171,112.164,112.167,42.88,False
'2018-09-20T06:29:00',112.163,112.164,112.16,112.16,54.55,112.167,112.167,112.161,112.161,34.98,True
'2018-09-20T06:30:00',112.159,112.173,112.159,112.173,48.81,112.161,112.177,112.161,112.177,35.36,False
'2018-09-20T06:31:00',112.173,112.173,112.161,112.161,81.32,112.176,112.176,112.163,112.163,47.37,False
'2018-09-20T06:32:00',112.161,112.161,112.159,112.16,79.98,112.163,112.164,112.161,112.162,26.48,False
'2018-09-20T06:33:00',112.16,112.161,112.153,112.158,77.46,112.162,112.163,112.154,112.16,38.01,True
'2018-09-20T06:34:00',112.158,112.163,112.149,112.161,119.68,112.16,112.167,112.151,112.165,63.74,False
'2018-09-20T06:35:00',112.161,112.167,112.156,112.161,116.81,112.164,112.168,112.159,112.163,59.08,False
'2018-09-20T06:36:00',112.161,112.161,112.154,112.154,106.75,112.162,112.163,112.156,112.157,78.18,False
'2018-09-20T06:37:00',112.154,112.157,112.148,112.154,126.42,112.157,112.16,112.15,112.156,70.76,False
'2018-09-20T06:38:00',112.152,112.154,112.132,112.151,117.66,112.155,112.157,112.135,112.155,91.89,False
'2018-09-20T06:39:00',112.151,112.154,112.139,112.148,103.42,112.154,112.156,112.142,112.15,104.67,True
'2018-09-20T06:40:00',112.148,112.197,112.148,112.186,206.87,112.151,112.2,112.151,112.189,155.9,False
'2018-09-20T06:41:00',112.187,112.193,112.177,112.177,93.34,112.189,112.197,112.179,112.179,78.55,True
'2018-09-20T06:42:00',112.175,112.184,112.166,112.18,102.71,112.178,112.185,112.169,112.183,100.71,True
'2018-09-20T06:43:00',112.181,112.186,112.18,112.181,44.52,112.183,112.188,112.182,112.183,66.54,True
'2018-09-20T06:44:00',112.181,112.187,112.179,112.187,69.17,112.184,112.189,112.181,112.189,91.18,True
'2018-09-20T06:45:00',112.188,112.202,112.187,112.202,76.89,112.19,112.205,112.19,112.205,82.09,True
'2018-09-20T06:46:00',112.203,112.219,112.203,112.206,136.81,112.205,112.222,112.205,112.21,135.3,True
'2018-09-20T06:47:00',112.209,112.218,112.202,112.216,151.17,112.212,112.222,112.206,112.218,149.21,False
'2018-09-20T06:48:00',112.214,112.223,112.206,112.207,186.34,112.217,112.228,112.209,112.209,170.72,False
'2018-09-20T06:49:00',112.206,112.206,112.185,112.188,201.3,112.209,112.209,112.189,112.192,161.29,True
'2018-09-20T06:50:00',112.188,112.204,112.188,112.196,96.96,112.192,112.206,112.192,112.2,94.34,False
'2018-09-20T06:51:00',112.197,112.202,112.183,112.183,123.84,112.2,112.204,112.187,112.187,138.23,True
'2018-09-20T06:52:00',112.184,112.194,112.182,112.19,89.94,112.187,112.196,112.185,112.193,88.02,True
'2018-09-20T06:53:00',112.192,112.196,112.19,112.191,90.74,112.194,112.198,112.193,112.194,99.96,False
'2018-09-20T06:54:00',112.191,112.191,112.184,112.184,63.12,112.193,112.193,112.187,112.188,42.44,True
'2018-09-20T06:55:00',112.183,112.191,112.183,112.185,103.69,112.186,112.195,112.186,112.189,88.85,False
'2018-09-20T06:56:00',112.186,112.189,112.181,112.181,42.87,112.19,112.191,112.184,112.184,77.56,True
'2018-09-20T06:57:00',112.181,112.191,112.181,112.189,67.01,112.184,112.193,112.183,112.193,45.18,True
'2018-09-20T06:58:00',112.189,112.192,112.185,112.192,90.13,112.193,112.193,112.188,112.193,74.38,False
'2018-09-20T06:59:00',112.191,112.192,112.189,112.19,85.04,112.193,112.195,112.192,112.193,76.45,False
'2018-09-20T07:00:00',112.189,112.192,112.187,112.187,84.64,112.191,112.195,112.19,112.191,83.28,True
'2018-09-20T07:01:00',112.186,112.214,112.186,112.214,142.11,112.19,112.217,112.189,112.217,110.88,False
'2018-09-20T07:02:00',112.213,112.213,112.197,112.198,71.49,112.216,112.216,112.199,112.2,61.52,False
'2018-09-20T07:03:00',112.199,112.199,112.186,112.195,113.98,112.2,112.201,112.188,112.199,134.55,True
'2018-09-20T07:04:00',112.195,112.196,112.193,112.196,27.67,112.198,112.199,112.196,112.199,26.42,False
'2018-09-20T07:05:00',112.196,112.196,112.19,112.192,43.87,112.199,112.199,112.194,112.196,29.76,False
'2018-09-20T07:06:00',112.193,112.193,112.188,112.188,42.53,112.196,112.196,112.191,112.192,32.17,True
'2018-09-20T07:07:00',112.188,112.192,112.185,112.191,71.53,112.192,112.196,112.188,112.194,78.49,True
'2018-09-20T07:08:00',112.19,112.193,112.19,112.193,60.36,112.193,112.197,112.193,112.196,58.42,True
'2018-09-20T07:09:00',112.193,112.212,112.193,112.201,142.8,112.197,112.215,112.196,112.205,119.61,False
'2018-09-20T07:10:00',112.201,112.235,112.193,112.193,200.73,112.205,112.238,112.197,112.197,216.43,False
'2018-09-20T07:11:00',112.193,112.193,112.165,112.174,187.17,112.197,112.197,112.169,112.178,183.19,False
'2018-09-20T07:12:00',112.175,112.183,112.15,112.15,118.66,112.179,112.187,112.153,112.153,130.32,True
'2018-09-20T07:13:00',112.151,112.16,112.145,112.153,134.89,112.154,112.164,112.149,112.157,135.44,True
'2018-09-20T07:14:00',112.154,112.167,112.154,112.159,127.98,112.157,112.171,112.157,112.163,129.1,False
'2018-09-20T07:15:00',112.159,112.159,112.111,112.121,204.92,112.161,112.161,112.112,112.124,212.64,False
'2018-09-20T07:16:00',112.122,112.13,112.117,112.117,179.0,112.126,112.133,112.121,112.121,194.14,True
'2018-09-20T07:17:00',112.118,112.125,112.07,112.122,219.41,112.121,112.128,112.072,112.124,211.59,False
'2018-09-20T07:18:00',112.123,112.13,112.117,112.121,77.89,112.125,112.133,112.12,112.123,85.75,True
'2018-09-20T07:19:00',112.122,112.142,112.122,112.142,67.03,112.125,112.145,112.125,112.145,100.71,True
'2018-09-20T07:20:00',112.141,112.151,112.14,112.146,178.73,112.144,112.154,112.144,112.15,156.4,False
'2018-09-20T07:21:00',112.145,112.15,112.144,112.146,57.3,112.149,112.152,112.147,112.149,66.47,True
'2018-09-20T07:22:00',112.144,112.147,112.141,112.147,34.11,112.148,112.15,112.144,112.149,26.95,True
'2018-09-20T07:23:00',112.149,112.162,112.147,112.161,32.48,112.151,112.163,112.15,112.163,69.12,False
'2018-09-20T07:24:00',112.161,112.161,112.144,112.147,91.52,112.163,112.163,112.147,112.151,141.7,True
'2018-09-20T07:25:00',112.148,112.169,112.148,112.167,104.0,112.151,112.171,112.151,112.17,76.74,True
'2018-09-20T07:26:00',112.168,112.178,112.168,112.178,46.13,112.171,112.18,112.171,112.18,54.1,False
'2018-09-20T07:27:00',112.174,112.174,112.168,112.171,40.98,112.176,112.176,112.171,112.173,64.67,True
'2018-09-20T07:28:00',112.174,112.185,112.174,112.182,53.18,112.177,112.187,112.176,112.184,76.78,True
'2018-09-20T07:29:00',112.181,112.188,112.178,112.186,63.16,112.182,112.189,112.18,112.189,82.38,False
'2018-09-20T07:30:00',112.185,112.186,112.177,112.177,99.74,112.188,112.188,112.18,112.18,91.89,True
'2018-09-20T07:31:00',112.178,112.187,112.176,112.18,74.75,112.182,112.19,112.18,112.183,43.86,True
'2018-09-20T07:32:00',112.182,112.186,112.181,112.181,55.78,112.185,112.189,112.184,112.184,31.71,True
'2018-09-20T07:33:00',112.179,112.186,112.177,112.186,38.69,112.182,112.188,112.18,112.188,50.0,True
'2018-09-20T07:34:00',112.185,112.188,112.184,112.187,64.92,112.188,112.191,112.187,112.19,74.96,False
'2018-09-20T07:35:00',112.187,112.187,112.177,112.179,43.03,112.19,112.19,112.18,112.181,46.78,True
'2018-09-20T07:36:00',112.179,112.185,112.179,112.18,43.83,112.182,112.187,112.182,112.183,31.88,False
'2018-09-20T07:37:00',112.18,112.18,112.176,112.18,42.43,112.183,112.183,112.178,112.181,19.8,False
'2018-09-20T07:38:00',112.179,112.18,112.174,112.174,45.05,112.181,112.183,112.176,112.177,37.46,False
'2018-09-20T07:39:00',112.177,112.177,112.167,112.173,73.88,112.179,112.179,112.171,112.176,67.52,True
'2018-09-20T07:40:00',112.173,112.179,112.173,112.179,25.73,112.177,112.183,112.177,112.183,31.99,True
'2018-09-20T07:41:00',112.179,112.181,112.174,112.181,77.06,112.182,112.183,112.177,112.183,63.12,False
'2018-09-20T07:42:00',112.179,112.179,112.176,112.176,25.27,112.183,112.183,112.179,112.179,9.79,True
'2018-09-20T07:43:00',112.178,112.181,112.175,112.181,72.73,112.18,112.185,112.178,112.185,78.73,False
'2018-09-20T07:44:00',112.181,112.181,112.175,112.175,40.73,112.184,112.184,112.179,112.179,38.25,True
'2018-09-20T07:45:00',112.176,112.181,112.176,112.181,59.58,112.179,112.184,112.179,112.183,91.45,False
'2018-09-20T07:46:00',112.181,112.181,112.174,112.175,36.7,112.183,112.183,112.176,112.178,65.44,True
'2018-09-20T07:47:00',112.175,112.186,112.174,112.186,40.54,112.178,112.19,112.177,112.19,57.31,False
'2018-09-20T07:48:00',112.186,112.191,112.181,112.185,151.87,112.189,112.195,112.185,112.188,88.69,False
'2018-09-20T07:49:00',112.184,112.184,112.178,112.178,101.22,112.187,112.188,112.182,112.182,82.46,True
'2018-09-20T07:50:00',112.178,112.188,112.175,112.187,83.1,112.182,112.191,112.178,112.191,88.38,False
'2018-09-20T07:51:00',112.187,112.188,112.18,112.182,64.72,112.191,112.191,112.183,112.186,98.71,True
'2018-09-20T07:52:00',112.182,112.185,112.181,112.185,32.14,112.185,112.189,112.184,112.189,31.75,False
'2018-09-20T07:53:00',112.185,112.185,112.181,112.183,64.92,112.187,112.187,112.185,112.187,111.58,True
'2018-09-20T07:54:00',112.183,112.195,112.183,112.188,88.07,112.187,112.198,112.187,112.191,149.57,False
'2018-09-20T07:55:00',112.188,112.188,112.187,112.187,9.05,112.192,112.192,112.191,112.191,21.68,False
'2018-09-20T07:56:00',112.186,112.186,112.172,112.172,73.1,112.19,112.19,112.176,112.176,48.82,False
'2018-09-20T07:57:00',112.172,112.173,112.15,112.156,93.8,112.176,112.176,112.152,112.159,75.58,False
'2018-09-20T07:58:00',112.156,112.156,112.147,112.151,66.91,112.159,112.159,112.15,112.155,57.25,False
'2018-09-20T07:59:00',112.152,112.157,112.147,112.147,63.95,112.154,112.16,112.15,112.15,49.63,False
'2018-09-20T08:00:00',112.148,112.151,112.123,112.127,153.48,112.15,112.153,112.126,112.13,136.39,False
'2018-09-20T08:01:00',112.126,112.126,112.114,112.117,134.96,112.13,112.13,112.117,112.12,122.21,True
'2018-09-20T08:02:00',112.118,112.128,112.115,112.126,133.06,112.121,112.13,112.117,112.128,143.96,True
'2018-09-20T08:03:00',112.126,112.137,112.126,112.131,117.68,112.129,112.139,112.129,112.134,81.9,True
'2018-09-20T08:04:00',112.131,112.143,112.13,112.139,56.65,112.133,112.146,112.133,112.141,92.69,True
'2018-09-20T08:05:00',112.14,112.143,112.137,112.139,52.24,112.143,112.146,112.14,112.142,88.9,False
'2018-09-20T08:06:00',112.138,112.138,112.116,112.118,104.19,112.141,112.141,112.118,112.119,116.21,False
'2018-09-20T08:07:00',112.118,112.118,112.102,112.106,93.55,112.12,112.12,112.105,112.108,114.24,False
'2018-09-20T08:08:00',112.106,112.113,112.095,112.102,112.57,112.109,112.116,112.098,112.105,132.9,True
'2018-09-20T08:09:00',112.102,112.12,112.098,112.12,124.91,112.105,112.122,112.101,112.122,188.32,True
'2018-09-20T08:10:00',112.12,112.134,112.12,112.134,80.15,112.123,112.136,112.123,112.136,68.1,True
'2018-09-20T08:11:00',112.133,112.14,112.132,112.138,69.04,112.135,112.142,112.134,112.14,57.88,True
'2018-09-20T08:12:00',112.138,112.145,112.138,112.145,33.09,112.14,112.147,112.14,112.147,49.54,False
'2018-09-20T08:13:00',112.144,112.146,112.139,112.144,46.97,112.146,112.148,112.142,112.146,68.74,True
'2018-09-20T08:14:00',112.144,112.147,112.142,112.147,39.46,112.146,112.148,112.145,112.148,1120.62,True
'2018-09-20T08:15:00',112.146,112.162,112.146,112.159,120.43,112.149,112.164,112.149,112.162,151.67,False
'2018-09-20T08:16:00',112.159,112.167,112.157,112.158,103.71,112.162,112.17,112.16,112.161,110.5,True
'2018-09-20T08:17:00',112.158,112.172,112.157,112.171,77.47,112.161,112.174,112.159,112.174,87.06,False
'2018-09-20T08:18:00',112.17,112.173,112.164,112.168,87.63,112.173,112.176,112.167,112.171,99.07,False
'2018-09-20T08:19:00',112.168,112.17,112.155,112.16,83.25,112.171,112.173,112.158,112.162,93.78,False
'2018-09-20T08:20:00',112.16,112.16,112.147,112.148,95.93,112.162,112.163,112.15,112.151,40.11,True
'2018-09-20T08:21:00',112.149,112.153,112.147,112.15,78.26,112.152,112.155,112.149,112.153,69.95,True
'2018-09-20T08:22:00',112.149,112.151,112.145,112.151,43.07,112.152,112.154,112.148,112.154,50.53,True
'2018-09-20T08:23:00',112.151,112.159,112.15,112.159,23.94,112.153,112.161,112.153,112.161,31.88,True
'2018-09-20T08:24:00',112.159,112.167,112.158,112.167,38.45,112.161,112.168,112.16,112.168,57.75,False
'2018-09-20T08:25:00',112.166,112.166,112.156,112.156,95.17,112.168,112.168,112.158,112.159,99.74,False
'2018-09-20T08:26:00',112.154,112.158,112.148,112.149,98.21,112.157,112.161,112.15,112.152,54.74,True
'2018-09-20T08:27:00',112.149,112.154,112.148,112.154,34.7,112.151,112.157,112.151,112.157,32.23,False
'2018-09-20T08:28:00',112.155,112.158,112.147,112.149,128.82,112.157,112.16,112.15,112.151,99.28,True
'2018-09-20T08:29:00',112.148,112.165,112.148,112.165,95.56,112.151,112.166,112.15,112.166,70.56,True
'2018-09-20T08:30:00',112.165,112.178,112.165,112.178,215.14,112.168,112.18,112.167,112.18,168.14,False
'2018-09-20T08:31:00',112.178,112.178,112.156,112.159,140.49,112.18,112.18,112.159,112.16,118.79,True
'2018-09-20T08:32:00',112.159,112.168,112.158,112.161,92.82,112.162,112.171,112.162,112.164,92.44,True
'2018-09-20T08:33:00',112.161,112.169,112.161,112.168,109.64,112.163,112.171,112.163,112.17,70.36,False
'2018-09-20T08:34:00',112.169,112.174,112.161,112.164,103.44,112.171,112.177,112.162,112.165,87.46,False
'2018-09-20T08:35:00',112.162,112.164,112.156,112.161,61.68,112.165,112.167,112.158,112.163,100.4,True
'2018-09-20T08:36:00',112.161,112.166,112.159,112.164,75.6,112.162,112.168,112.161,112.166,89.09,False
'2018-09-20T08:37:00',112.163,112.169,112.157,112.157,79.58,112.166,112.171,112.16,112.16,72.34,True
'2018-09-20T08:38:00',112.157,112.167,112.157,112.162,83.25,112.159,112.169,112.159,112.164,713.99,True
'2018-09-20T08:39:00',112.164,112.167,112.161,112.163,89.79,112.166,112.17,112.164,112.166,114.58,False
'2018-09-20T08:40:00',112.163,112.164,112.155,112.163,73.08,112.166,112.168,112.158,112.166,80.1,True
'2018-09-20T08:41:00',112.163,112.171,112.163,112.167,78.85,112.166,112.174,112.166,112.171,69.67,True
'2018-09-20T08:42:00',112.168,112.171,112.163,112.169,106.29,112.171,112.173,112.167,112.173,96.97,True
'2018-09-20T08:43:00',112.17,112.176,112.166,112.174,48.59,112.173,112.178,112.169,112.178,54.79,False
'2018-09-20T08:44:00',112.175,112.175,112.167,112.167,54.54,112.178,112.178,112.169,112.17,33.88,True
'2018-09-20T08:45:00',112.168,112.176,112.168,112.174,46.61,112.171,112.179,112.171,112.177,62.6,False
'2018-09-20T08:46:00',112.174,112.176,112.168,112.168,31.17,112.176,112.179,112.17,112.17,20.86,True
'2018-09-20T08:47:00',112.167,112.176,112.167,112.176,49.53,112.169,112.178,112.169,112.178,28.04,True
'2018-09-20T08:48:00',112.176,112.179,112.175,112.179,50.49,112.178,112.182,112.178,112.182,59.81,True
'2018-09-20T08:49:00',112.178,112.195,112.178,112.184,163.76,112.181,112.196,112.181,112.187,139.2,False
'2018-09-20T08:50:00',112.185,112.189,112.173,112.173,71.36,112.187,112.19,112.175,112.176,91.99,True
'2018-09-20T08:51:00',112.173,112.179,112.173,112.179,30.94,112.176,112.181,112.176,112.181,23.12,False
'2018-09-20T08:52:00',112.18,112.181,112.176,112.176,44.78,112.182,112.184,112.178,112.178,72.16,True
'2018-09-20T08:53:00',112.176,112.177,112.175,112.176,46.03,112.18,112.18,112.178,112.179,27.05,True
'2018-09-20T08:54:00',112.176,112.182,112.176,112.182,19.31,112.179,112.184,112.179,112.184,23.26,True
'2018-09-20T08:55:00',112.183,112.189,112.181,112.187,79.58,112.186,112.192,112.184,112.189,72.42,True
'2018-09-20T08:56:00',112.187,112.189,112.181,112.189,68.02,112.19,112.192,112.183,112.192,53.74,True
'2018-09-20T08:57:00',112.189,112.206,112.189,112.194,97.27,112.192,112.209,112.192,112.196,86.78,False
'2018-09-20T08:58:00',112.193,112.193,112.182,112.187,69.98,112.195,112.196,112.185,112.189,102.29,True
'2018-09-20T08:59:00',112.188,112.194,112.184,112.194,98.62,112.19,112.196,112.187,112.196,121.9,True
'2018-09-20T09:00:00',112.194,112.228,112.189,112.219,209.34,112.196,112.23,112.191,112.221,179.58,True
'2018-09-20T09:01:00',112.218,112.224,112.214,112.224,110.23,112.221,112.226,112.216,112.226,121.46,False
'2018-09-20T09:02:00',112.223,112.224,112.216,112.216,71.39,112.226,112.227,112.218,112.218,102.86,False
'2018-09-20T09:03:00',112.216,112.217,112.209,112.21,62.6,112.219,112.219,112.211,112.212,41.51,True
'2018-09-20T09:04:00',112.21,112.218,112.209,112.218,57.76,112.212,112.22,112.211,112.22,91.78,False
'2018-09-20T09:05:00',112.218,112.218,112.211,112.215,57.03,112.22,112.22,112.213,112.216,84.0,False
'2018-09-20T09:06:00',112.215,112.218,112.204,112.205,81.38,112.218,112.22,112.206,112.207,142.7,True
'2018-09-20T09:07:00',112.205,112.212,112.204,112.211,54.58,112.207,112.213,112.206,112.213,90.65,False
'2018-09-20T09:08:00',112.211,112.216,112.206,112.207,52.39,112.213,112.219,112.208,112.209,49.95,False
'2018-09-20T09:09:00',112.206,112.206,112.196,112.198,49.64,112.208,112.208,112.198,112.2,63.82,True
'2018-09-20T09:10:00',112.199,112.205,112.195,112.205,65.41,112.202,112.207,112.197,112.207,61.92,True
'2018-09-20T09:11:00',112.205,112.207,112.197,112.207,80.05,112.207,112.21,112.199,112.21,87.75,False
'2018-09-20T09:12:00',112.209,112.213,112.196,112.198,65.68,112.21,112.215,112.198,112.2,54.14,True
'2018-09-20T09:13:00',112.199,112.209,112.199,112.209,56.02,112.2,112.211,112.2,112.211,30.46,False
'2018-09-20T09:14:00',112.211,112.212,112.207,112.209,66.25,112.213,112.214,112.209,112.21,106.09,False
'2018-09-20T09:15:00',112.208,112.212,112.206,112.208,79.03,112.21,112.214,112.208,112.21,100.58,False
'2018-09-20T09:16:00',112.209,112.21,112.205,112.206,71.66,112.211,112.212,112.207,112.208,68.84,True
'2018-09-20T09:17:00',112.206,112.216,112.205,112.216,112.86,112.209,112.218,112.207,112.218,72.87,True
'2018-09-20T09:18:00',112.217,112.248,112.217,112.247,104.14,112.218,112.249,112.218,112.249,126.25,False
'2018-09-20T09:19:00',112.246,112.248,112.244,112.247,57.56,112.248,112.25,112.246,112.249,53.94,False
'2018-09-20T09:20:00',112.247,112.247,112.243,112.244,27.81,112.248,112.249,112.245,112.246,26.04,False
'2018-09-20T09:21:00',112.244,112.246,112.237,112.237,47.19,112.246,112.248,112.239,112.239,40.14,False
'2018-09-20T09:22:00',112.237,112.238,112.231,112.236,76.19,112.239,112.24,112.233,112.238,41.89,True
'2018-09-20T09:23:00',112.235,112.237,112.227,112.237,103.22,112.237,112.238,112.229,112.238,66.96,False
'2018-09-20T09:24:00',112.237,112.239,112.236,112.236,33.99,112.239,112.241,112.238,112.238,27.05,True
'2018-09-20T09:25:00',112.237,112.237,112.235,112.237,17.75,112.238,112.238,112.237,112.238,17.3,True
'2018-09-20T09:26:00',112.236,112.24,112.233,112.238,59.27,112.238,112.243,112.234,112.24,41.23,False
'2018-09-20T09:27:00',112.237,112.238,112.237,112.237,28.53,112.239,112.24,112.239,112.239,10.13,True
'2018-09-20T09:28:00',112.237,112.24,112.237,112.238,41.57,112.239,112.242,112.239,112.24,16.41,True
'2018-09-20T09:29:00',112.238,112.241,112.236,112.241,42.97,112.24,112.244,112.238,112.244,18.86,True
'2018-09-20T09:30:00',112.241,112.245,112.236,112.243,100.45,112.243,112.247,112.239,112.246,66.14,False
'2018-09-20T09:31:00',112.244,112.248,112.238,112.238,72.46,112.247,112.25,112.24,112.24,80.48,True
'2018-09-20T09:32:00',112.24,112.242,112.239,112.241,21.99,112.242,112.244,112.241,112.244,31.3,False
'2018-09-20T09:33:00',112.241,112.248,112.239,112.241,103.88,112.244,112.251,112.242,112.244,117.16,True
'2018-09-20T09:34:00',112.241,112.25,112.238,112.248,121.43,112.244,112.252,112.24,112.25,129.95,True
'2018-09-20T09:35:00',112.248,112.257,112.248,112.257,92.25,112.251,112.259,112.251,112.259,132.14,False
'2018-09-20T09:36:00',112.258,112.258,112.249,112.249,51.61,112.259,112.259,112.251,112.251,86.91,False
'2018-09-20T09:37:00',112.248,112.248,112.24,112.24,75.91,112.25,112.25,112.242,112.242,45.3,False
'2018-09-20T09:38:00',112.24,112.242,112.229,112.229,90.63,112.242,112.243,112.23,112.231,37.19,False
'2018-09-20T09:39:00',112.229,112.237,112.226,112.228,105.24,112.231,112.239,112.228,112.23,74.63,False
'2018-09-20T09:40:00',112.228,112.23,112.226,112.228,47.99,112.231,112.232,112.228,112.23,47.5,False
'2018-09-20T09:41:00',112.227,112.228,112.217,112.217,46.39,112.229,112.231,112.219,112.219,52.08,True
'2018-09-20T09:42:00',112.217,112.218,112.217,112.218,17.19,112.219,112.22,112.218,112.22,16.65,False
'2018-09-20T09:43:00',112.217,112.217,112.205,112.208,72.93,112.219,112.219,112.207,112.21,59.17,False
'2018-09-20T09:44:00',112.209,112.214,112.205,112.206,54.74,112.211,112.216,112.207,112.208,65.43,True
'2018-09-20T09:45:00',112.207,112.214,112.205,112.209,82.29,112.209,112.216,112.207,112.211,76.09,False
'2018-09-20T09:46:00',112.209,112.209,112.204,112.206,81.18,112.21,112.21,112.206,112.208,35.37,False
'2018-09-20T09:47:00',112.207,112.21,112.205,112.205,51.55,112.208,112.212,112.206,112.207,20.49,True
'2018-09-20T09:48:00',112.207,112.211,112.207,112.207,38.26,112.208,112.213,112.208,112.209,38.34,True
'2018-09-20T09:49:00',112.207,112.214,112.207,112.214,17.88,112.208,112.216,112.208,112.216,26.67,False
'2018-09-20T09:50:00',112.214,112.214,112.197,112.197,42.11,112.216,112.216,112.199,112.199,44.1,True
'2018-09-20T09:51:00',112.197,112.199,112.182,112.199,88.38,112.198,112.2,112.184,112.2,54.55,False
'2018-09-20T09:52:00',112.199,112.2,112.195,112.195,45.4,112.201,112.202,112.197,112.197,45.68,True
'2018-09-20T09:53:00',112.194,112.202,112.194,112.201,64.88,112.196,112.204,112.196,112.203,92.07,True
'2018-09-20T09:54:00',112.2,112.21,112.2,112.205,50.0,112.202,112.212,112.202,112.207,53.91,False
'2018-09-20T09:55:00',112.203,112.203,112.191,112.194,71.56,112.205,112.205,112.193,112.195,46.32,True
'2018-09-20T09:56:00',112.197,112.201,112.195,112.197,113.28,112.198,112.204,112.196,112.2,45.25,True
'2018-09-20T09:57:00',112.199,112.208,112.199,112.207,93.45,112.201,112.21,112.201,112.21,85.9,False
'2018-09-20T09:58:00',112.207,112.209,112.2,112.207,151.33,112.21,112.211,112.203,112.21,108.11,True
'2018-09-20T09:59:00',112.206,112.212,112.201,112.208,126.08,112.209,112.215,112.204,112.21,114.86,True
'2018-09-20T10:00:00',112.21,112.22,112.202,112.214,116.06,112.211,112.222,112.203,112.217,114.9,True
'2018-09-20T10:01:00',112.214,112.221,112.207,112.221,108.01,112.216,112.223,112.209,112.223,79.07,False
'2018-09-20T10:02:00',112.22,112.223,112.213,112.213,80.97,112.223,112.225,112.216,112.216,73.81,True
'2018-09-20T10:03:00',112.216,112.224,112.216,112.224,52.07,112.218,112.226,112.218,112.226,39.29,True
'2018-09-20T10:04:00',112.224,112.243,112.224,112.239,103.17,112.226,112.245,112.226,112.241,78.12,True
'2018-09-20T10:05:00',112.238,112.247,112.236,112.244,114.66,112.239,112.248,112.238,112.246,74.98,True
'2018-09-20T10:06:00',112.244,112.254,112.244,112.251,72.94,112.246,112.255,112.245,112.254,93.2,True
'2018-09-20T10:07:00',112.252,112.262,112.251,112.256,129.85,112.253,112.264,112.253,112.258,140.55,False
'2018-09-20T10:08:00',112.256,112.256,112.248,112.249,105.86,112.258,112.258,112.25,112.251,112.41,True
'2018-09-20T10:09:00',112.249,112.26,112.24,112.26,108.3,112.251,112.262,112.242,112.262,110.36,False
'2018-09-20T10:10:00',112.261,112.263,112.249,112.25,88.26,112.263,112.265,112.251,112.252,100.81,False
'2018-09-20T10:11:00',112.25,112.25,112.243,112.249,59.44,112.252,112.252,112.245,112.251,85.59,False
'2018-09-20T10:12:00',112.249,112.249,112.243,112.243,70.06,112.251,112.251,112.245,112.245,85.32,True
'2018-09-20T10:13:00',112.244,112.261,112.243,112.261,48.52,112.246,112.263,112.245,112.263,71.62,True
'2018-09-20T10:14:00',112.26,112.275,112.257,112.268,147.99,112.262,112.277,112.26,112.27,234.1,True
'2018-09-20T10:15:00',112.267,112.279,112.253,112.278,169.11,112.27,112.281,112.255,112.281,131.05,False
'2018-09-20T10:16:00',112.279,112.289,112.271,112.273,144.84,112.281,112.291,112.273,112.275,124.41,False
'2018-09-20T10:17:00',112.272,112.273,112.266,112.271,117.78,112.274,112.277,112.268,112.274,112.68,False
'2018-09-20T10:18:00',112.273,112.279,112.269,112.271,95.29,112.275,112.282,112.271,112.273,80.95,True
'2018-09-20T10:19:00',112.271,112.273,112.27,112.272,108.72,112.273,112.276,112.273,112.275,122.92,True
'2018-09-20T10:20:00',112.273,112.274,112.271,112.273,100.41,112.276,112.277,112.274,112.276,121.16,False
'2018-09-20T10:21:00',112.272,112.272,112.259,112.26,92.06,112.276,112.276,112.261,112.262,74.62,False
'2018-09-20T10:22:00',112.261,112.261,112.254,112.255,99.02,112.263,112.263,112.256,112.256,67.11,False
'2018-09-20T10:23:00',112.255,112.255,112.243,112.246,97.13,112.256,112.257,112.246,112.25,85.75,True
'2018-09-20T10:24:00',112.246,112.253,112.246,112.25,87.95,112.248,112.256,112.248,112.252,81.4,False
'2018-09-20T10:25:00',112.25,112.25,112.237,112.244,104.77,112.253,112.253,112.239,112.246,55.92,True
'2018-09-20T10:26:00',112.244,112.25,112.244,112.249,64.15,112.247,112.253,112.247,112.252,66.8,True
'2018-09-20T10:27:00',112.249,112.254,112.248,112.251,93.49,112.252,112.257,112.251,112.254,91.49,False
'2018-09-20T10:28:00',112.25,112.254,112.249,112.249,53.99,112.253,112.257,112.251,112.251,49.94,True
'2018-09-20T10:29:00',112.249,112.25,112.244,112.25,73.68,112.251,112.253,112.247,112.253,87.88,True
'2018-09-20T10:30:00',112.251,112.271,112.25,112.262,127.46,112.253,112.273,112.253,112.265,138.65,False
'2018-09-20T10:31:00',112.262,112.262,112.26,112.261,25.66,112.265,112.265,112.263,112.263,44.79,True
'2018-09-20T10:32:00',112.261,112.264,112.257,112.263,108.72,112.263,112.267,112.26,112.266,132.88,False
'2018-09-20T10:33:00',112.263,112.264,112.26,112.261,103.67,112.265,112.266,112.263,112.263,131.8,False
'2018-09-20T10:34:00',112.26,112.26,112.244,112.248,101.0,112.263,112.263,112.247,112.251,135.53,True
'2018-09-20T10:35:00',112.248,112.251,112.243,112.249,89.63,112.251,112.254,112.245,112.252,75.97,False
'2018-09-20T10:36:00',112.251,112.251,112.242,112.243,102.65,112.252,112.253,112.245,112.246,79.76,False
'2018-09-20T10:37:00',112.243,112.25,112.237,112.237,113.83,112.246,112.254,112.24,112.24,99.23,False
'2018-09-20T10:38:00',112.236,112.243,112.235,112.236,153.54,112.239,112.246,112.238,112.239,123.15,False
'2018-09-20T10:39:00',112.236,112.236,112.223,112.224,122.56,112.238,112.238,112.226,112.226,94.99,True
'2018-09-20T10:40:00',112.224,112.23,112.223,112.228,91.79,112.227,112.233,112.225,112.231,140.4,True
'2018-09-20T10:41:00',112.228,112.232,112.223,112.231,69.05,112.23,112.235,112.226,112.234,76.84,True
'2018-09-20T10:42:00',112.231,112.238,112.231,112.237,39.74,112.234,112.24,112.234,112.239,91.19,True
'2018-09-20T10:43:00',112.237,112.25,112.237,112.246,47.23,112.24,112.252,112.24,112.247,103.99,False
'2018-09-20T10:44:00',112.245,112.247,112.243,112.244,59.37,112.247,112.249,112.246,112.246,82.34,True
'2018-09-20T10:45:00',112.245,112.251,112.244,112.25,43.39,112.246,112.254,112.246,112.253,57.34,True
'2018-09-20T10:46:00',112.251,112.258,112.247,112.257,105.61,112.253,112.261,112.25,112.26,108.64,False
'2018-09-20T10:47:00',112.258,112.258,112.253,112.253,50.93,112.261,112.261,112.256,112.256,65.31,False
'2018-09-20T10:48:00',112.254,112.254,112.247,112.251,87.82,112.257,112.257,112.25,112.254,110.45,True
'2018-09-20T10:49:00',112.25,112.256,112.25,112.256,40.63,112.253,112.259,112.253,112.259,56.74,True
'2018-09-20T10:50:00',112.256,112.258,112.254,112.257,56.24,112.258,112.26,112.256,112.26,84.78,False
'2018-09-20T10:51:00',112.258,112.259,112.254,112.256,82.5,112.26,112.262,112.256,112.258,100.96,False
'2018-09-20T10:52:00',112.256,112.256,112.248,112.248,67.69,112.259,112.259,112.251,112.251,119.33,False
'2018-09-20T10:53:00',112.248,112.25,112.231,112.238,139.39,112.251,112.253,112.234,112.241,105.77,True
'2018-09-20T10:54:00',112.24,112.255,112.238,112.251,109.07,112.242,112.258,112.241,112.255,109.91,False
'2018-09-20T10:55:00',112.25,112.254,112.244,112.246,94.84,112.253,112.257,112.246,112.25,91.72,True
'2018-09-20T10:56:00',112.245,112.258,112.244,112.257,90.45,112.248,112.26,112.246,112.26,103.96,False
'2018-09-20T10:57:00',112.258,112.259,112.256,112.257,71.12,112.26,112.261,112.258,112.259,71.42,True
'2018-09-20T10:58:00',112.256,112.259,112.253,112.259,123.81,112.259,112.262,112.254,112.26,144.59,False
'2018-09-20T10:59:00',112.258,112.26,112.254,112.254,60.03,112.26,112.262,112.257,112.257,83.18,True
'2018-09-20T11:00:00',112.255,112.257,112.251,112.257,66.39,112.258,112.26,112.253,112.259,63.74,False
'2018-09-20T11:01:00',112.256,112.257,112.246,112.246,110.31,112.259,112.259,112.249,112.249,107.56,False
'2018-09-20T11:02:00',112.246,112.249,112.241,112.246,104.06,112.248,112.252,112.244,112.249,71.93,False
'2018-09-20T11:03:00',112.246,112.246,112.242,112.246,85.11,112.248,112.249,112.244,112.248,100.23,True
'2018-09-20T11:04:00',112.246,112.252,112.243,112.249,71.69,112.248,112.254,112.245,112.252,107.13,False
'2018-09-20T11:05:00',112.249,112.253,112.247,112.249,101.07,112.252,112.255,112.25,112.251,89.54,True
'2018-09-20T11:06:00',112.25,112.251,112.249,112.25,74.44,112.252,112.254,112.252,112.253,55.34,False
'2018-09-20T11:07:00',112.251,112.251,112.242,112.242,82.26,112.253,112.253,112.245,112.245,46.87,True
'2018-09-20T11:08:00',112.243,112.25,112.239,112.25,96.5,112.245,112.253,112.241,112.253,117.7,False
'2018-09-20T11:09:00',112.25,112.25,112.212,112.224,88.82,112.252,112.252,112.215,112.226,95.81,True
'2018-09-20T11:10:00',112.224,112.239,112.222,112.232,106.25,112.227,112.241,112.223,112.235,87.05,False
'2018-09-20T11:11:00',112.232,112.233,112.225,112.226,83.18,112.235,112.236,112.227,112.227,84.84,False
'2018-09-20T11:12:00',112.226,112.226,112.225,112.226,33.24,112.228,112.229,112.227,112.227,61.01,True
'2018-09-20T11:13:00',112.226,112.238,112.226,112.238,68.63,112.228,112.24,112.228,112.24,95.47,False
'2018-09-20T11:14:00',112.238,112.238,112.237,112.237,24.87,112.24,112.24,112.239,112.239,63.55,True
'2018-09-20T11:15:00',112.237,112.248,112.237,112.248,47.9,112.239,112.251,112.239,112.251,62.46,False
'2018-09-20T11:16:00',112.248,112.25,112.244,112.244,28.81,112.249,112.252,112.246,112.246,49.51,True
'2018-09-20T11:17:00',112.244,112.254,112.243,112.254,89.89,112.246,112.257,112.246,112.257,98.66,False
'2018-09-20T11:18:00',112.253,112.253,112.248,112.252,120.14,112.257,112.257,112.251,112.255,122.37,True
'2018-09-20T11:19:00',112.252,112.257,112.252,112.257,42.82,112.255,112.26,112.255,112.26,50.93,False
'2018-09-20T11:20:00',112.257,112.257,112.25,112.252,99.62,112.259,112.259,112.253,112.255,121.85,False
'2018-09-20T11:21:00',112.252,112.253,112.246,112.248,78.43,112.254,112.255,112.248,112.25,91.04,True
'2018-09-20T11:22:00',112.248,112.25,112.246,112.248,108.64,112.249,112.253,112.248,112.251,115.64,False
'2018-09-20T11:23:00',112.248,112.249,112.246,112.246,59.01,112.251,112.251,112.249,112.249,72.17,False
'2018-09-20T11:24:00',112.246,112.247,112.242,112.242,44.87,112.249,112.25,112.244,112.244,33.98,True
'2018-09-20T11:25:00',112.241,112.245,112.241,112.245,85.93,112.244,112.247,112.243,112.247,92.97,True
'2018-09-20T11:26:00',112.245,112.252,112.245,112.248,76.55,112.246,112.254,112.246,112.251,117.8,False
'2018-09-20T11:27:00',112.249,112.256,112.238,112.241,70.83,112.252,112.258,112.24,112.242,88.61,False
'2018-09-20T11:28:00',112.242,112.242,112.234,112.239,55.13,112.243,112.244,112.236,112.242,96.9,True
'2018-09-20T11:29:00',112.239,112.24,112.235,112.24,51.79,112.241,112.242,112.238,112.242,61.56,False
'2018-09-20T11:30:00',112.239,112.241,112.238,112.239,54.66,112.242,112.244,112.241,112.242,60.47,True
'2018-09-20T11:31:00',112.24,112.244,112.239,112.244,63.51,112.242,112.247,112.242,112.247,49.08,False
'2018-09-20T11:32:00',112.244,112.249,112.236,112.236,86.33,112.247,112.252,112.239,112.24,74.4,True
'2018-09-20T11:33:00',112.236,112.24,112.231,112.24,82.01,112.239,112.241,112.234,112.241,62.26,False
'2018-09-20T11:34:00',112.239,112.24,112.232,112.236,58.24,112.241,112.241,112.235,112.238,59.82,True
'2018-09-20T11:35:00',112.236,112.248,112.234,112.248,76.09,112.238,112.251,112.238,112.251,106.87,False
'2018-09-20T11:36:00',112.248,112.25,112.246,112.247,30.06,112.252,112.252,112.249,112.249,33.44,False
'2018-09-20T11:37:00',112.247,112.247,112.243,112.243,62.29,112.248,112.249,112.246,112.247,73.34,True
'2018-09-20T11:38:00',112.243,112.248,112.243,112.248,73.61,112.247,112.251,112.247,112.251,58.69,True
'2018-09-20T11:39:00',112.248,112.251,112.248,112.251,52.52,112.251,112.254,112.251,112.254,53.42,False
'2018-09-20T11:40:00',112.251,112.252,112.239,112.239,53.61,112.254,112.255,112.241,112.241,73.44,False
'2018-09-20T11:41:00',112.239,112.239,112.233,112.236,30.93,112.242,112.242,112.235,112.239,40.46,True
'2018-09-20T11:42:00',112.236,112.239,112.234,112.237,49.43,112.238,112.241,112.238,112.241,39.01,False
'2018-09-20T11:43:00',112.237,112.24,112.232,112.232,82.56,112.24,112.243,112.236,112.236,71.19,True
'2018-09-20T11:44:00',112.232,112.238,112.231,112.236,64.11,112.235,112.24,112.235,112.239,84.52,True
'2018-09-20T11:45:00',112.236,112.249,112.235,112.249,88.67,112.239,112.252,112.238,112.252,151.35,False
'2018-09-20T11:46:00',112.248,112.249,112.243,112.244,94.24,112.251,112.252,112.246,112.247,90.44,False
'2018-09-20T11:47:00',112.244,112.248,112.242,112.242,88.84,112.247,112.251,112.245,112.245,103.3,True
'2018-09-20T11:48:00',112.242,112.253,112.242,112.245,64.37,112.245,112.255,112.245,112.248,86.96,True
'2018-09-20T11:49:00',112.245,112.258,112.242,112.255,127.43,112.248,112.26,112.245,112.258,96.58,True
'2018-09-20T11:50:00',112.254,112.271,112.254,112.26,120.78,112.257,112.273,112.257,112.262,117.0,False
'2018-09-20T11:51:00',112.26,112.26,112.253,112.254,50.2,112.262,112.262,112.256,112.257,64.95,False
'2018-09-20T11:52:00',112.253,112.255,112.244,112.244,79.25,112.255,112.258,112.246,112.247,84.08,False
'2018-09-20T11:53:00',112.244,112.245,112.236,112.242,87.05,112.246,112.247,112.239,112.244,119.71,False
'2018-09-20T11:54:00',112.243,112.243,112.23,112.232,109.35,112.245,112.245,112.233,112.234,105.66,True
'2018-09-20T11:55:00',112.231,112.254,112.231,112.243,88.59,112.234,112.257,112.234,112.246,122.26,False
'2018-09-20T11:56:00',112.242,112.243,112.235,112.242,72.03,112.244,112.246,112.237,112.245,78.46,False
'2018-09-20T11:57:00',112.242,112.243,112.236,112.238,60.94,112.244,112.245,112.239,112.242,67.18,False
'2018-09-20T11:58:00',112.238,112.243,112.234,112.234,53.73,112.242,112.245,112.237,112.237,70.96,False
'2018-09-20T11:59:00',112.232,112.234,112.222,112.225,147.49,112.235,112.236,112.225,112.228,164.69,False
'2018-09-20T12:00:00',112.224,112.224,112.199,112.205,183.86,112.228,112.228,112.202,112.208,214.14,True
'2018-09-20T12:01:00',112.209,112.224,112.207,112.223,69.8,112.21,112.227,112.21,112.226,77.09,True
'2018-09-20T12:02:00',112.223,112.235,112.222,112.231,60.73,112.226,112.238,112.225,112.235,68.6,False
'2018-09-20T12:03:00',112.23,112.237,112.228,112.23,71.35,112.233,112.241,112.231,112.234,62.26,True
'2018-09-20T12:04:00',112.23,112.237,112.23,112.237,45.79,112.234,112.24,112.234,112.24,63.43,False
'2018-09-20T12:05:00',112.237,112.242,112.221,112.232,125.7,112.24,112.244,112.225,112.235,120.28,True
'2018-09-20T12:06:00',112.232,112.244,112.23,112.244,87.93,112.234,112.246,112.233,112.246,112.86,True
'2018-09-20T12:07:00',112.243,112.251,112.242,112.25,74.13,112.244,112.253,112.244,112.251,103.09,True
'2018-09-20T12:08:00',112.249,112.253,112.244,112.252,78.3,112.251,112.255,112.247,112.255,79.63,False
'2018-09-20T12:09:00',112.252,112.257,112.248,112.248,128.93,112.255,112.259,112.25,112.25,129.72,True
'2018-09-20T12:10:00',112.247,112.261,112.245,112.26,59.81,112.249,112.264,112.247,112.263,86.78,False
'2018-09-20T12:11:00',112.259,112.26,112.247,112.253,75.73,112.263,112.263,112.25,112.256,59.78,True
'2018-09-20T12:12:00',112.254,112.261,112.252,112.259,86.78,112.257,112.264,112.255,112.261,88.85,False
'2018-09-20T12:13:00',112.257,112.26,112.254,112.257,140.5,112.26,112.264,112.256,112.26,118.06,True
'2018-09-20T12:14:00',112.257,112.268,112.257,112.262,98.97,112.26,112.27,112.26,112.266,80.06,False
'2018-09-20T12:15:00',112.262,112.262,112.253,112.255,81.56,112.265,112.265,112.256,112.258,63.16,False
'2018-09-20T12:16:00',112.256,112.256,112.244,112.248,105.28,112.258,112.258,112.246,112.251,134.61,True
'2018-09-20T12:17:00',112.248,112.251,112.242,112.249,118.0,112.252,112.254,112.246,112.253,133.94,False
'2018-09-20T12:18:00',112.249,112.25,112.243,112.244,95.91,112.252,112.254,112.246,112.247,109.36,True
'2018-09-20T12:19:00',112.243,112.249,112.242,112.249,124.99,112.247,112.252,112.246,112.252,142.48,False
'2018-09-20T12:20:00',112.249,112.249,112.248,112.248,79.89,112.252,112.252,112.251,112.251,73.34,True
'2018-09-20T12:21:00',112.248,112.249,112.243,112.249,105.29,112.252,112.252,112.246,112.252,76.07,False
'2018-09-20T12:22:00',112.248,112.25,112.244,112.245,138.21,112.252,112.253,112.247,112.247,125.31,False
'2018-09-20T12:23:00',112.244,112.246,112.241,112.242,53.24,112.247,112.249,112.244,112.245,74.19,False
'2018-09-20T12:24:00',112.241,112.241,112.23,112.238,78.8,112.244,112.244,112.232,112.241,94.22,True
'2018-09-20T12:25:00',112.238,112.244,112.232,112.242,98.02,112.241,112.246,112.235,112.246,112.44,False
'2018-09-20T12:26:00',112.243,112.244,112.239,112.241,68.22,112.246,112.247,112.243,112.243,68.09,False
'2018-09-20T12:27:00',112.241,112.241,112.235,112.235,58.7,112.244,112.244,112.237,112.238,60.15,True
'2018-09-20T12:28:00',112.236,112.238,112.236,112.238,61.86,112.238,112.241,112.238,112.24,70.63,False
'2018-09-20T12:29:00',112.237,112.242,112.23,112.23,74.49,112.24,112.244,112.231,112.231,98.16,True
'2018-09-20T12:30:00',112.229,112.23,112.225,112.23,54.92,112.231,112.233,112.228,112.233,126.46,False
'2018-09-20T12:31:00',112.229,112.229,112.216,112.216,48.46,112.232,112.232,112.22,112.22,76.28,False
'2018-09-20T12:32:00',112.218,112.218,112.211,112.213,33.86,112.22,112.221,112.214,112.215,39.43,True
'2018-09-20T12:33:00',112.213,112.234,112.213,112.233,76.0,112.216,112.236,112.216,112.236,86.76,False
'2018-09-20T12:34:00',112.234,112.239,112.224,112.23,169.1,112.236,112.242,112.226,112.233,127.08,False
'2018-09-20T12:35:00',112.229,112.238,112.224,112.227,85.07,112.232,112.24,112.227,112.23,87.29,False
'2018-09-20T12:36:00',112.225,112.225,112.215,112.225,93.85,112.228,112.228,112.219,112.227,77.78,True
'2018-09-20T12:37:00',112.225,112.229,112.224,112.228,66.84,112.228,112.232,112.227,112.231,36.54,True
'2018-09-20T12:38:00',112.229,112.231,112.228,112.229,62.63,112.231,112.234,112.231,112.232,55.43,False
'2018-09-20T12:39:00',112.228,112.229,112.228,112.229,26.04,112.232,112.232,112.231,112.232,19.94,False
'2018-09-20T12:40:00',112.23,112.233,112.225,112.225,62.29,112.232,112.235,112.227,112.227,68.42,True
'2018-09-20T12:41:00',112.225,112.231,112.218,112.231,111.43,112.227,112.234,112.221,112.234,122.19,False
'2018-09-20T12:42:00',112.232,112.232,112.222,112.229,91.79,112.234,112.234,112.224,112.232,100.05,False
'2018-09-20T12:43:00',112.23,112.231,112.216,112.216,90.26,112.232,112.234,112.219,112.219,80.49,True
'2018-09-20T12:44:00',112.216,112.218,112.212,112.218,92.33,112.22,112.221,112.214,112.221,90.7,False
'2018-09-20T12:45:00',112.218,112.218,112.203,112.207,112.42,112.221,112.221,112.206,112.209,149.37,True
'2018-09-20T12:46:00',112.209,112.213,112.205,112.212,111.36,112.211,112.215,112.207,112.215,129.9,False
'2018-09-20T12:47:00',112.212,112.213,112.205,112.205,52.62,112.215,112.216,112.207,112.209,56.43,True
'2018-09-20T12:48:00',112.205,112.207,112.205,112.206,40.44,112.208,112.209,112.208,112.209,52.95,False
'2018-09-20T12:49:00',112.205,112.205,112.191,112.199,128.41,112.208,112.208,112.194,112.202,127.88,False
'2018-09-20T12:50:00',112.199,112.202,112.188,112.198,133.01,112.202,112.204,112.191,112.201,105.27,False
'2018-09-20T12:51:00',112.198,112.199,112.194,112.195,110.32,112.201,112.202,112.197,112.197,108.77,True
'2018-09-20T12:52:00',112.196,112.212,112.179,112.212,158.37,112.198,112.215,112.182,112.215,207.84,True
'2018-09-20T12:53:00',112.211,112.214,112.204,112.213,89.1,112.214,112.216,112.205,112.216,136.34,True
'2018-09-20T12:54:00',112.214,112.22,112.213,112.218,79.66,112.217,112.223,112.216,112.221,87.76,False
'2018-09-20T12:55:00',112.217,112.218,112.201,112.202,83.29,112.218,112.221,112.203,112.204,109.61,False
'2018-09-20T12:56:00',112.202,112.202,112.201,112.202,25.55,112.204,112.205,112.203,112.204,49.31,True
'2018-09-20T12:57:00',112.204,112.207,112.201,112.202,44.99,112.205,112.209,112.203,112.205,83.35,True
'2018-09-20T12:58:00',112.202,112.205,112.202,112.203,43.56,112.205,112.208,112.204,112.205,65.65,False
'2018-09-20T12:59:00',112.202,112.205,112.179,112.188,81.29,112.204,112.207,112.182,112.191,118.94,True
'2018-09-20T13:00:00',112.189,112.198,112.188,112.191,77.85,112.192,112.2,112.19,112.194,93.69,True
'2018-09-20T13:01:00',112.193,112.199,112.192,112.199,66.57,112.196,112.202,112.194,112.202,86.05,True
'2018-09-20T13:02:00',112.2,112.201,112.199,112.2,29.0,112.203,112.204,112.201,112.201,33.5,True
'2018-09-20T13:03:00',112.201,112.201,112.2,112.2,31.64,112.202,112.204,112.202,112.203,27.8,True
'2018-09-20T13:04:00',112.202,112.202,112.201,112.201,10.99,112.204,112.204,112.204,112.204,15.15,True
'2018-09-20T13:05:00',112.201,112.207,112.201,112.206,28.41,112.203,112.21,112.203,112.209,32.34,True
'2018-09-20T13:06:00',112.208,112.211,112.207,112.208,63.56,112.21,112.215,112.21,112.211,88.58,False
'2018-09-20T13:07:00',112.208,112.21,112.206,112.206,49.23,112.211,112.211,112.208,112.209,40.98,False
'2018-09-20T13:08:00',112.206,112.208,112.198,112.201,62.37,112.209,112.21,112.2,112.203,81.21,True
'2018-09-20T13:09:00',112.2,112.203,112.2,112.201,37.7,112.203,112.206,112.203,112.204,36.54,True
'2018-09-20T13:10:00',112.205,112.212,112.205,112.207,95.54,112.206,112.215,112.206,112.209,71.53,False
'2018-09-20T13:11:00',112.207,112.208,112.201,112.203,87.58,112.21,112.21,112.203,112.206,62.28,False
'2018-09-20T13:12:00',112.206,112.206,112.189,112.199,130.77,112.208,112.209,112.191,112.201,113.37,True
'2018-09-20T13:13:00',112.199,112.204,112.199,112.202,64.35,112.202,112.207,112.202,112.204,88.15,True
'2018-09-20T13:14:00',112.201,112.217,112.201,112.214,75.62,112.202,112.22,112.202,112.216,93.12,False
'2018-09-20T13:15:00',112.214,112.217,112.21,112.213,107.63,112.217,112.22,112.212,112.216,143.91,True
'2018-09-20T13:16:00',112.213,112.22,112.212,112.218,64.43,112.215,112.223,112.214,112.22,61.29,True
'2018-09-20T13:17:00',112.217,112.244,112.212,112.242,210.99,112.219,112.247,112.215,112.245,162.05,False
'2018-09-20T13:18:00',112.243,112.243,112.224,112.228,48.32,112.245,112.245,112.227,112.231,66.89,False
'2018-09-20T13:19:00',112.227,112.227,112.21,112.211,163.39,112.229,112.229,112.213,112.214,113.64,True
'2018-09-20T13:20:00',112.21,112.224,112.208,112.219,139.06,112.213,112.227,112.211,112.222,113.26,False
'2018-09-20T13:21:00',112.219,112.232,112.213,112.219,112.07,112.222,112.234,112.215,112.222,117.22,True
'2018-09-20T13:22:00',112.22,112.241,112.219,112.23,129.95,112.223,112.242,112.222,112.232,109.21,True
'2018-09-20T13:23:00',112.231,112.245,112.222,112.245,123.81,112.233,112.246,112.224,112.246,84.29,False
'2018-09-20T13:24:00',112.244,112.244,112.229,112.229,93.68,112.247,112.247,112.232,112.232,68.57,False
'2018-09-20T13:25:00',112.23,112.238,112.221,112.223,113.04,112.232,112.241,112.223,112.225,63.41,True
'2018-09-20T13:26:00',112.223,112.225,112.217,112.224,121.79,112.225,112.227,112.219,112.227,65.82,False
'2018-09-20T13:27:00',112.227,112.228,112.218,112.221,148.31,112.228,112.23,112.22,112.223,91.19,True
'2018-09-20T13:28:00',112.221,112.246,112.221,112.244,132.38,112.223,112.248,112.223,112.246,126.99,False
'2018-09-20T13:29:00',112.243,112.269,112.241,112.242,189.16,112.245,112.271,112.243,112.245,218.06,True
'2018-09-20T13:30:00',112.244,112.275,112.241,112.252,230.41,112.246,112.277,112.243,112.254,250.25,False
'2018-09-20T13:31:00',112.254,112.272,112.249,112.251,181.3,112.255,112.275,112.251,112.252,208.39,False
'2018-09-20T13:32:00',112.25,112.261,112.244,112.244,84.87,112.251,112.263,112.246,112.246,116.41,True
'2018-09-20T13:33:00',112.243,112.256,112.237,112.256,133.75,112.245,112.259,112.239,112.259,128.48,False
'2018-09-20T13:34:00',112.254,112.254,112.235,112.236,107.56,112.255,112.255,112.237,112.239,164.86,False
'2018-09-20T13:35:00',112.236,112.236,112.216,112.23,215.82,112.237,112.237,112.218,112.232,115.49,False
'2018-09-20T13:36:00',112.23,112.231,112.223,112.225,67.7,112.232,112.233,112.225,112.227,69.24,False
'2018-09-20T13:37:00',112.225,112.233,112.219,112.219,121.52,112.227,112.235,112.22,112.221,131.18,True
'2018-09-20T13:38:00',112.218,112.227,112.217,112.224,96.49,112.221,112.229,112.219,112.226,69.24,False
'2018-09-20T13:39:00',112.224,112.224,112.211,112.218,123.91,112.226,112.226,112.214,112.221,79.79,False
'2018-09-20T13:40:00',112.218,112.22,112.218,112.218,33.75,112.22,112.222,112.22,112.22,32.17,False
'2018-09-20T13:41:00',112.218,112.22,112.215,112.217,58.67,112.219,112.221,112.216,112.218,46.23,False
'2018-09-20T13:42:00',112.216,112.217,112.201,112.203,76.96,112.218,112.218,112.203,112.205,75.32,True
'2018-09-20T13:43:00',112.203,112.21,112.202,112.208,85.64,112.205,112.212,112.204,112.21,69.12,False
'2018-09-20T13:44:00',112.209,112.214,112.206,112.206,46.31,112.211,112.216,112.208,112.208,43.04,False
'2018-09-20T13:45:00',112.205,112.206,112.19,112.192,72.82,112.207,112.208,112.191,112.194,63.49,True
'2018-09-20T13:46:00',112.192,112.198,112.19,112.194,57.03,112.194,112.2,112.192,112.195,79.84,False
'2018-09-20T13:47:00',112.194,112.195,112.181,112.181,103.39,112.196,112.198,112.183,112.183,107.47,False
'2018-09-20T13:48:00',112.182,112.182,112.173,112.174,73.92,112.184,112.184,112.175,112.176,70.5,False
'2018-09-20T13:49:00',112.173,112.175,112.165,112.171,125.66,112.175,112.177,112.167,112.173,100.51,True
'2018-09-20T13:50:00',112.171,112.181,112.167,112.175,100.03,112.173,112.182,112.169,112.177,105.17,True
'2018-09-20T13:51:00',112.176,112.191,112.176,112.19,101.92,112.177,112.192,112.177,112.192,64.47,True
'2018-09-20T13:52:00',112.19,112.193,112.188,112.193,24.43,112.192,112.195,112.19,112.195,26.04,False
'2018-09-20T13:53:00',112.192,112.193,112.18,112.181,65.32,112.194,112.195,112.182,112.183,49.28,True
'2018-09-20T13:54:00',112.181,112.182,112.179,112.182,37.12,112.183,112.184,112.181,112.184,25.53,False
'2018-09-20T13:55:00',112.183,112.183,112.182,112.182,7.12,112.185,112.185,112.184,112.184,9.48,False
'2018-09-20T13:56:00',112.182,112.182,112.169,112.17,44.27,112.184,112.185,112.172,112.172,30.28,True
'2018-09-20T13:57:00',112.17,112.181,112.169,112.171,97.36,112.173,112.183,112.171,112.173,87.94,True
'2018-09-20T13:58:00',112.171,112.177,112.167,112.171,98.93,112.173,112.18,112.169,112.174,102.5,False
'2018-09-20T13:59:00',112.17,112.187,112.156,112.169,214.87,112.174,112.188,112.159,112.171,187.01,True
'2018-09-20T14:00:00',112.168,112.187,112.167,112.187,228.59,112.171,112.191,112.17,112.191,193.97,False
'2018-09-20T14:01:00',112.187,112.188,112.158,112.16,254.46,112.191,112.192,112.161,112.163,236.02,False
'2018-09-20T14:02:00',112.16,112.161,112.108,112.114,215.85,112.164,112.164,112.111,112.116,263.91,True
'2018-09-20T14:03:00',112.114,112.154,112.114,112.151,165.2,112.117,112.156,112.117,112.154,184.8,True
'2018-09-20T14:04:00',112.148,112.166,112.146,112.166,92.34,112.15,112.167,112.148,112.167,120.66,True
'2018-09-20T14:05:00',112.17,112.175,112.164,112.175,87.01,112.172,112.178,112.167,112.178,144.33,True
'2018-09-20T14:06:00',112.176,112.188,112.173,112.176,211.03,112.178,112.189,112.175,112.179,267.73,True
'2018-09-20T14:07:00',112.176,112.192,112.165,112.179,109.9,112.177,112.193,112.168,112.181,148.09,False
'2018-09-20T14:08:00',112.179,112.182,112.158,112.162,169.4,112.181,112.184,112.16,112.165,173.92,True
'2018-09-20T14:09:00',112.163,112.165,112.132,112.164,253.92,112.165,112.167,112.135,112.166,203.75,True
'2018-09-20T14:10:00',112.164,112.174,112.157,112.167,199.85,112.167,112.176,112.16,112.17,192.49,False
'2018-09-20T14:11:00',112.167,112.17,112.149,112.152,122.79,112.17,112.172,112.152,112.154,123.59,True
'2018-09-20T14:12:00',112.151,112.157,112.149,112.155,67.28,112.153,112.159,112.151,112.157,127.51,False
'2018-09-20T14:13:00',112.153,112.156,112.129,112.131,88.96,112.154,112.158,112.131,112.133,146.81,True
'2018-09-20T14:14:00',112.132,112.134,112.129,112.134,143.56,112.133,112.136,112.131,112.136,131.56,False
'2018-09-20T14:15:00',112.133,112.134,112.117,112.117,166.07,112.136,112.137,112.119,112.12,173.02,True
'2018-09-20T14:16:00',112.118,112.145,112.115,112.145,92.57,112.119,112.147,112.118,112.147,160.08,True
'2018-09-20T14:17:00',112.144,112.156,112.143,112.156,45.9,112.147,112.158,112.144,112.158,65.13,False
'2018-09-20T14:18:00',112.156,112.159,112.149,112.15,94.17,112.158,112.162,112.15,112.152,128.45,True
'2018-09-20T14:19:00',112.149,112.168,112.148,112.154,145.78,112.152,112.171,112.151,112.156,148.88,False
'2018-09-20T14:20:00',112.152,112.169,112.148,112.154,160.16,112.155,112.172,112.15,112.156,154.17,False
'2018-09-20T14:21:00',112.154,112.154,112.138,112.14,123.22,112.156,112.157,112.141,112.142,100.03,False
'2018-09-20T14:22:00',112.14,112.153,112.135,112.135,125.85,112.143,112.154,112.137,112.137,139.58,True
'2018-09-20T14:23:00',112.133,112.152,112.131,112.152,159.6,112.135,112.155,112.134,112.155,136.07,False
'2018-09-20T14:24:00',112.151,112.151,112.139,112.139,89.18,112.153,112.153,112.141,112.141,85.77,False
'2018-09-20T14:25:00',112.138,112.145,112.101,112.11,150.31,112.139,112.146,112.103,112.112,170.88,False
'2018-09-20T14:26:00',112.109,112.114,112.082,112.088,177.17,112.11,112.117,112.084,112.091,175.47,False
'2018-09-20T14:27:00',112.089,112.089,112.051,112.058,84.65,112.09,112.091,112.054,112.06,113.74,True
'2018-09-20T14:28:00',112.055,112.079,112.042,112.076,183.4,112.058,112.081,112.044,112.08,196.57,True
'2018-09-20T14:29:00',112.076,112.094,112.076,112.091,134.45,112.079,112.105,112.079,112.103,145.86,True
'2018-09-20T14:30:00',112.09,112.109,112.072,112.095,144.96,112.094,112.113,112.079,112.099,129.89,False
'2018-09-20T14:31:00',112.094,112.096,112.077,112.091,112.8,112.095,112.099,112.08,112.093,111.37,False
'2018-09-20T14:32:00',112.091,112.092,112.078,112.079,95.58,112.093,112.094,112.08,112.081,104.44,True
'2018-09-20T14:33:00',112.079,112.104,112.079,112.103,110.6,112.081,112.107,112.081,112.105,121.56,False
'2018-09-20T14:34:00',112.103,112.114,112.097,112.098,159.06,112.106,112.117,112.099,112.1,164.98,True
'2018-09-20T14:35:00',112.097,112.105,112.089,112.103,137.55,112.099,112.106,112.091,112.104,138.98,False
'2018-09-20T14:36:00',112.103,112.11,112.102,112.102,49.82,112.105,112.112,112.104,112.104,107.23,True
'2018-09-20T14:37:00',112.102,112.122,112.097,112.119,116.03,112.104,112.126,112.099,112.122,156.81,False
'2018-09-20T14:38:00',112.119,112.124,112.095,112.095,122.69,112.121,112.127,112.098,112.098,152.4,False
'2018-09-20T14:39:00',112.096,112.099,112.082,112.082,71.46,112.098,112.102,112.085,112.085,64.4,False
'2018-09-20T14:40:00',112.082,112.094,112.073,112.073,69.17,112.085,112.096,112.074,112.074,76.2,False
'2018-09-20T14:41:00',112.071,112.085,112.065,112.07,95.87,112.072,112.087,112.067,112.072,95.57,True
'2018-09-20T14:42:00',112.07,112.076,112.066,112.071,80.64,112.073,112.078,112.068,112.073,109.31,False
'2018-09-20T14:43:00',112.072,112.079,112.064,112.065,68.95,112.073,112.081,112.067,112.067,78.72,True
'2018-09-20T14:44:00',112.065,112.079,112.065,112.073,77.76,112.067,112.081,112.067,112.075,83.71,True
'2018-09-20T14:45:00',112.072,112.097,112.065,112.096,106.85,112.074,112.099,112.067,112.098,120.58,False
'2018-09-20T14:46:00',112.097,112.109,112.09,112.09,138.15,112.1,112.111,112.091,112.091,122.05,False
'2018-09-20T14:47:00',112.089,112.09,112.078,112.089,145.79,112.091,112.092,112.079,112.091,108.29,True
'2018-09-20T14:48:00',112.088,112.099,112.085,112.098,68.03,112.09,112.101,112.087,112.1,89.6,False
'2018-09-20T14:49:00',112.099,112.103,112.096,112.096,77.04,112.1,112.105,112.098,112.098,60.41,False
'2018-09-20T14:50:00',112.095,112.095,112.083,112.09,87.37,112.097,112.097,112.085,112.091,56.56,True
'2018-09-20T14:51:00',112.09,112.102,112.09,112.102,36.59,112.092,112.104,112.092,112.104,27.35,True
'2018-09-20T14:52:00',112.103,112.116,112.084,112.116,81.49,112.104,112.118,112.086,112.118,144.95,True
'2018-09-20T14:53:00',112.116,112.13,112.116,112.129,59.18,112.118,112.132,112.118,112.131,91.56,True
'2018-09-20T14:54:00',112.128,112.141,112.124,112.135,81.48,112.13,112.142,112.125,112.138,117.43,True
'2018-09-20T14:55:00',112.135,112.149,112.133,112.146,53.53,112.137,112.15,112.136,112.148,80.03,True
'2018-09-20T14:56:00',112.148,112.154,112.144,112.15,79.53,112.15,112.156,112.146,112.152,58.59,False
'2018-09-20T14:57:00',112.148,112.16,112.14,112.14,88.64,112.149,112.161,112.143,112.143,93.05,False
'2018-09-20T14:58:00',112.14,112.141,112.121,112.128,117.12,112.143,112.143,112.123,112.13,119.12,False
'2018-09-20T14:59:00',112.13,112.132,112.114,112.114,63.12,112.131,112.135,112.116,112.116,56.67,False
'2018-09-20T15:00:00',112.114,112.122,112.109,112.114,70.25,112.116,112.124,112.111,112.116,62.37,True
'2018-09-20T15:01:00',112.114,112.123,112.113,112.121,173.51,112.118,112.125,112.115,112.123,102.66,True
'2018-09-20T15:02:00',112.123,112.133,112.118,112.129,155.64,112.124,112.135,112.119,112.131,116.65,True
'2018-09-20T15:03:00',112.129,112.137,112.124,112.136,94.78,112.131,112.138,112.126,112.138,53.85,True
'2018-09-20T15:04:00',112.136,112.14,112.134,112.14,69.64,112.137,112.142,112.136,112.142,44.46,False
'2018-09-20T15:05:00',112.141,112.141,112.13,112.136,109.81,112.143,112.143,112.132,112.138,83.14,True
'2018-09-20T15:06:00',112.136,112.146,112.136,112.146,67.92,112.138,112.148,112.138,112.148,57.86,True
'2018-09-20T15:07:00',112.147,112.15,112.146,112.147,34.74,112.149,112.151,112.148,112.149,26.03,True
'2018-09-20T15:08:00',112.146,112.159,112.142,112.159,64.5,112.149,112.161,112.144,112.161,52.46,True
'2018-09-20T15:09:00',112.16,112.161,112.156,112.16,129.14,112.162,112.163,112.157,112.163,64.68,True
'2018-09-20T15:10:00',112.161,112.165,112.159,112.164,76.14,112.163,112.167,112.16,112.166,37.14,False
'2018-09-20T15:11:00',112.164,112.17,112.152,112.152,140.49,112.166,112.172,112.154,112.154,89.87,False
'2018-09-20T15:12:00',112.153,112.157,112.146,112.152,59.43,112.155,112.159,112.148,112.154,46.07,True
'2018-09-20T15:13:00',112.153,112.166,112.153,112.163,46.91,112.155,112.168,112.155,112.165,51.87,False
'2018-09-20T15:14:00',112.163,112.164,112.157,112.162,96.57,112.166,112.166,112.159,112.164,73.55,False
'2018-09-20T15:15:00',112.161,112.164,112.143,112.147,102.94,112.163,112.165,112.145,112.149,93.62,True
'2018-09-20T15:16:00',112.147,112.17,112.145,112.163,113.16,112.149,112.172,112.147,112.165,126.23,False
'2018-09-20T15:17:00',112.164,112.165,112.152,112.152,91.82,112.166,112.167,112.154,112.154,81.91,False
'2018-09-20T15:18:00',112.152,112.158,112.149,112.149,102.34,112.154,112.16,112.151,112.151,74.24,True
'2018-09-20T15:19:00',112.149,112.163,112.144,112.16,144.42,112.15,112.165,112.146,112.162,122.82,False
'2018-09-20T15:20:00',112.16,112.162,112.154,112.158,103.41,112.161,112.164,112.156,112.16,120.47,False
'2018-09-20T15:21:00',112.158,112.162,112.152,112.153,65.31,112.16,112.164,112.153,112.155,115.77,False
'2018-09-20T15:22:00',112.155,112.156,112.147,112.147,75.95,112.156,112.158,112.149,112.149,77.08,True
'2018-09-20T15:23:00',112.148,112.161,112.148,112.161,45.44,112.149,112.163,112.149,112.162,51.26,True
'2018-09-20T15:24:00',112.161,112.166,112.161,112.162,59.88,112.163,112.168,112.162,112.164,65.29,False
'2018-09-20T15:25:00',112.163,112.165,112.148,112.153,139.05,112.164,112.167,112.151,112.156,188.88,False
'2018-09-20T15:26:00',112.153,112.157,112.142,112.142,156.0,112.156,112.16,112.145,112.145,200.48,True
'2018-09-20T15:27:00',112.142,112.151,112.14,112.15,90.65,112.144,112.154,112.142,112.152,126.82,True
'2018-09-20T15:28:00',112.149,112.153,112.148,112.152,80.43,112.151,112.156,112.151,112.155,83.93,True
'2018-09-20T15:29:00',112.152,112.157,112.151,112.157,46.28,112.154,112.159,112.154,112.159,37.52,True
'2018-09-20T15:30:00',112.157,112.171,112.147,112.17,148.74,112.16,112.174,112.15,112.171,205.26,True
'2018-09-20T15:31:00',112.17,112.194,112.166,112.187,161.49,112.172,112.196,112.168,112.189,204.63,True
'2018-09-20T15:32:00',112.187,112.212,112.187,112.211,181.48,112.19,112.215,112.19,112.212,205.0,True
'2018-09-20T15:33:00',112.211,112.223,112.209,112.223,182.04,112.214,112.226,112.212,112.226,161.4,False
'2018-09-20T15:34:00',112.223,112.223,112.195,112.195,158.26,112.226,112.226,112.198,112.198,172.01,False
'2018-09-20T15:35:00',112.196,112.217,112.193,112.193,227.47,112.199,112.22,112.195,112.195,242.7,True
'2018-09-20T15:36:00',112.194,112.213,112.189,112.208,248.27,112.195,112.215,112.191,112.21,283.16,False
'2018-09-20T15:37:00',112.209,112.212,112.172,112.172,231.78,112.212,112.215,112.174,112.174,165.85,False
'2018-09-20T15:38:00',112.173,112.173,112.132,112.149,289.11,112.175,112.175,112.135,112.152,207.66,True
'2018-09-20T15:39:00',112.149,112.179,112.14,112.173,231.1,112.152,112.182,112.142,112.176,233.39,True
'2018-09-20T15:40:00',112.173,112.181,112.161,112.18,231.45,112.176,112.184,112.164,112.184,201.87,True
'2018-09-20T15:41:00',112.18,112.191,112.176,112.19,212.62,112.182,112.193,112.178,112.193,125.15,False
'2018-09-20T15:42:00',112.19,112.19,112.175,112.178,199.64,112.193,112.193,112.178,112.181,172.59,True
'2018-09-20T15:43:00',112.18,112.185,112.179,112.184,199.94,112.182,112.188,112.182,112.187,169.5,False
'2018-09-20T15:44:00',112.185,112.201,112.179,112.179,184.41,112.188,112.203,112.182,112.182,170.7,False
'2018-09-20T15:45:00',112.181,112.186,112.167,112.167,167.47,112.182,112.189,112.17,112.171,143.48,False
'2018-09-20T15:46:00',112.166,112.167,112.146,112.157,257.74,112.17,112.17,112.148,112.16,209.72,True
'2018-09-20T15:47:00',112.156,112.165,112.147,112.16,238.1,112.159,112.168,112.151,112.163,148.44,True
'2018-09-20T15:48:00',112.16,112.176,112.159,112.168,208.84,112.163,112.178,112.162,112.171,163.55,False
'2018-09-20T15:49:00',112.167,112.168,112.16,112.166,99.15,112.17,112.171,112.163,112.169,107.27,False
'2018-09-20T15:50:00',112.167,112.173,112.154,112.158,136.09,112.169,112.175,112.157,112.161,153.35,True
'2018-09-20T15:51:00',112.158,112.167,112.157,112.166,86.63,112.161,112.17,112.159,112.169,105.89,False
'2018-09-20T15:52:00',112.167,112.172,112.149,112.149,158.24,112.17,112.174,112.151,112.151,175.52,False
'2018-09-20T15:53:00',112.146,112.153,112.129,112.14,233.38,112.148,112.155,112.132,112.143,209.74,False
'2018-09-20T15:54:00',112.14,112.14,112.126,112.126,176.33,112.143,112.143,112.128,112.129,190.29,True
'2018-09-20T15:55:00',112.126,112.149,112.126,112.134,163.89,112.129,112.151,112.129,112.136,200.47,True
'2018-09-20T15:56:00',112.134,112.144,112.132,112.141,93.57,112.136,112.146,112.134,112.144,110.24,True
'2018-09-20T15:57:00',112.141,112.156,112.141,112.154,126.98,112.144,112.159,112.144,112.156,131.99,True
'2018-09-20T15:58:00',112.154,112.157,112.151,112.156,105.76,112.157,112.159,112.152,112.158,116.06,True
'2018-09-20T15:59:00',112.156,112.177,112.156,112.177,115.61,112.159,112.179,112.158,112.179,150.6,True
'2018-09-20T16:00:00',112.177,112.197,112.177,112.187,174.33,112.178,112.2,112.178,112.189,189.33,True
'2018-09-20T16:01:00',112.187,112.207,112.186,112.201,166.67,112.189,112.209,112.189,112.204,169.1,False
'2018-09-20T16:02:00',112.206,112.209,112.185,112.192,198.01,112.208,112.211,112.188,112.194,205.26,False
'2018-09-20T16:03:00',112.191,112.198,112.169,112.187,161.93,112.194,112.201,112.171,112.189,197.21,False
'2018-09-20T16:04:00',112.186,112.191,112.165,112.165,180.98,112.188,112.194,112.166,112.168,138.06,True
'2018-09-20T16:05:00',112.168,112.185,112.164,112.176,126.88,112.17,112.188,112.166,112.179,153.93,False
'2018-09-20T16:06:00',112.177,112.179,112.161,112.169,173.39,112.179,112.181,112.163,112.171,143.75,False
'2018-09-20T16:07:00',112.169,112.17,112.148,112.152,144.01,112.171,112.173,112.151,112.153,126.81,False
'2018-09-20T16:08:00',112.151,112.153,112.135,112.142,256.31,112.154,112.155,112.138,112.145,163.52,False
'2018-09-20T16:09:00',112.142,112.149,112.126,112.129,138.32,112.145,112.151,112.128,112.132,143.44,True
'2018-09-20T16:10:00',112.13,112.131,112.122,112.131,129.61,112.132,112.134,112.123,112.133,134.17,True
'2018-09-20T16:11:00',112.129,112.138,112.119,112.137,142.95,112.13,112.14,112.121,112.14,123.37,False
'2018-09-20T16:12:00',112.138,112.138,112.126,112.132,122.18,112.14,112.141,112.129,112.135,134.71,True
'2018-09-20T16:13:00',112.132,112.138,112.125,112.138,91.94,112.135,112.14,112.127,112.14,102.8,True
'2018-09-20T16:14:00',112.139,112.148,112.138,112.143,76.79,112.141,112.151,112.14,112.145,145.8,False
'2018-09-20T16:15:00',112.143,112.145,112.138,112.138,90.68,112.146,112.147,112.141,112.141,84.86,True
'2018-09-20T16:16:00',112.138,112.143,112.138,112.142,55.04,112.141,112.145,112.14,112.145,49.17,True
'2018-09-20T16:17:00',112.142,112.159,112.137,112.155,117.19,112.145,112.16,112.14,112.158,119.81,True
'2018-09-20T16:18:00',112.155,112.161,112.139,112.16,116.75,112.158,112.164,112.142,112.163,129.29,True
'2018-09-20T16:19:00',112.16,112.166,112.157,112.166,120.99,112.163,112.169,112.159,112.168,126.19,True
'2018-09-20T16:20:00',112.166,112.192,112.166,112.182,163.32,112.169,112.195,112.169,112.183,144.38,False
'2018-09-20T16:21:00',112.181,112.187,112.178,112.179,113.22,112.182,112.189,112.18,112.181,58.95,True
'2018-09-20T16:22:00',112.179,112.191,112.173,112.186,162.1,112.181,112.194,112.176,112.189,121.83,True
'2018-09-20T16:23:00',112.186,112.199,112.175,112.19,109.58,112.189,112.201,112.178,112.193,116.4,True
'2018-09-20T16:24:00',112.191,112.197,112.184,112.195,104.38,112.194,112.2,112.186,112.197,122.16,False
'2018-09-20T16:25:00',112.195,112.196,112.172,112.172,125.89,112.197,112.198,112.174,112.174,158.96,True
'2018-09-20T16:26:00',112.171,112.181,112.166,112.178,144.28,112.172,112.184,112.167,112.181,115.82,False
'2018-09-20T16:27:00',112.178,112.179,112.167,112.173,151.36,112.181,112.181,112.169,112.175,114.69,False
'2018-09-20T16:28:00',112.174,112.177,112.167,112.172,187.05,112.177,112.179,112.169,112.175,91.04,True
'2018-09-20T16:29:00',112.172,112.179,112.172,112.178,138.51,112.175,112.181,112.174,112.181,148.42,True
'2018-09-20T16:30:00',112.18,112.205,112.178,112.2,202.42,112.183,112.207,112.181,112.203,159.65,True
'2018-09-20T16:31:00',112.199,112.203,112.188,112.203,151.68,112.201,112.206,112.191,112.206,179.94,True
'2018-09-20T16:32:00',112.204,112.221,112.202,112.217,133.58,112.205,112.223,112.205,112.22,106.71,False
'2018-09-20T16:33:00',112.216,112.216,112.192,112.2,201.91,112.219,112.219,112.195,112.203,202.8,True
'2018-09-20T16:34:00',112.2,112.212,112.2,112.205,97.17,112.203,112.214,112.203,112.208,76.59,False
'2018-09-20T16:35:00',112.206,112.212,112.204,112.204,128.64,112.209,112.214,112.207,112.207,126.6,False
'2018-09-20T16:36:00',112.204,112.205,112.184,112.204,176.15,112.207,112.207,112.187,112.207,173.8,True
'2018-09-20T16:37:00',112.204,112.22,112.204,112.219,100.74,112.207,112.222,112.207,112.221,120.0,True
'2018-09-20T16:38:00',112.219,112.229,112.211,112.224,104.11,112.222,112.231,112.213,112.226,116.84,False
'2018-09-20T16:39:00',112.223,112.228,112.216,112.223,126.91,112.226,112.231,112.218,112.225,123.34,False
'2018-09-20T16:40:00',112.223,112.229,112.218,112.223,129.61,112.225,112.233,112.22,112.225,154.46,True
'2018-09-20T16:41:00',112.223,112.23,112.222,112.228,142.91,112.226,112.233,112.224,112.231,115.71,True
'2018-09-20T16:42:00',112.228,112.233,112.223,112.23,101.93,112.231,112.236,112.226,112.232,87.52,True
'2018-09-20T16:43:00',112.232,112.265,112.232,112.259,140.24,112.233,112.267,112.233,112.262,162.92,True
'2018-09-20T16:44:00',112.261,112.279,112.261,112.275,146.25,112.263,112.281,112.263,112.278,142.5,True
'2018-09-20T16:45:00',112.276,112.294,112.273,112.289,214.29,112.279,112.296,112.276,112.29,226.23,False
'2018-09-20T16:46:00',112.29,112.325,112.275,112.287,206.81,112.292,112.329,112.277,112.29,198.97,False
'2018-09-20T16:47:00',112.288,112.291,112.271,112.275,204.02,112.291,112.294,112.273,112.277,152.34,False
'2018-09-20T16:48:00',112.274,112.276,112.27,112.272,116.4,112.276,112.279,112.273,112.274,167.4,True
'2018-09-20T16:49:00',112.271,112.297,112.271,112.295,126.58,112.274,112.299,112.274,112.298,118.08,True
'2018-09-20T16:50:00',112.295,112.314,112.295,112.314,186.8,112.298,112.316,112.298,112.316,199.5,True
'2018-09-20T16:51:00',112.313,112.356,112.313,112.345,196.39,112.316,112.358,112.315,112.348,186.05,True
'2018-09-20T16:52:00',112.344,112.369,112.338,112.368,177.13,112.346,112.372,112.339,112.37,187.48,False
'2018-09-20T16:53:00',112.368,112.375,112.356,112.356,172.88,112.371,112.376,112.358,112.359,233.2,True
'2018-09-20T16:54:00',112.36,112.382,112.359,112.359,146.68,112.361,112.383,112.36,112.362,148.56,True
'2018-09-20T16:55:00',112.362,112.407,112.362,112.402,258.71,112.363,112.408,112.363,112.406,228.0,True
'2018-09-20T16:56:00',112.402,112.434,112.401,112.43,255.64,112.405,112.436,112.403,112.432,241.21,True
'2018-09-20T16:57:00',112.43,112.45,112.424,112.441,313.2,112.431,112.452,112.426,112.443,264.71,False
'2018-09-20T16:58:00',112.443,112.446,112.416,112.416,258.5,112.444,112.448,112.419,112.419,216.81,True
'2018-09-20T16:59:00',112.418,112.433,112.412,112.43,221.51,112.42,112.435,112.414,112.433,245.04,True
'2018-09-20T17:00:00',112.43,112.451,112.415,112.437,293.21,112.433,112.453,112.417,112.439,296.18,True
'2018-09-20T17:01:00',112.438,112.486,112.438,112.479,283.04,112.441,112.489,112.441,112.481,301.28,False
'2018-09-20T17:02:00',112.48,112.489,112.466,112.466,285.32,112.482,112.491,112.468,112.468,253.36,False
'2018-09-20T17:03:00',112.471,112.479,112.452,112.461,282.31,112.473,112.481,112.454,112.463,190.03,True
'2018-09-20T17:04:00',112.46,112.488,112.457,112.484,258.64,112.463,112.49,112.459,112.486,237.18,False
'2018-09-20T17:05:00',112.484,112.494,112.48,112.482,182.31,112.486,112.495,112.482,112.484,157.8,True
'2018-09-20T17:06:00',112.481,112.493,112.479,112.493,126.48,112.483,112.495,112.48,112.495,119.97,False
'2018-09-20T17:07:00',112.492,112.511,112.474,112.474,211.92,112.494,112.513,112.476,112.476,195.49,True
'2018-09-20T17:08:00',112.473,112.492,112.462,112.486,155.73,112.475,112.494,112.464,112.488,129.83,True
'2018-09-20T17:09:00',112.486,112.545,112.481,112.535,226.25,112.487,112.547,112.482,112.537,265.7,False
'2018-09-20T17:10:00',112.535,112.538,112.497,112.497,252.52,112.537,112.541,112.499,112.5,184.97,False
'2018-09-20T17:11:00',112.496,112.505,112.481,112.493,153.8,112.499,112.506,112.483,112.495,133.05,False
'2018-09-20T17:12:00',112.492,112.498,112.475,112.476,158.5,112.494,112.5,112.477,112.478,151.09,False
'2018-09-20T17:13:00',112.475,112.477,112.461,112.471,217.23,112.477,112.478,112.463,112.472,156.59,True
'2018-09-20T17:14:00',112.471,112.495,112.462,112.495,181.53,112.472,112.497,112.464,112.497,197.98,False
'2018-09-20T17:15:00',112.493,112.51,112.471,112.476,198.93,112.495,112.512,112.473,112.479,145.91,True
'2018-09-20T17:16:00',112.478,112.485,112.472,112.478,200.7,112.479,112.487,112.474,112.48,211.78,False
'2018-09-20T17:17:00',112.478,112.479,112.448,112.461,175.19,112.481,112.481,112.45,112.463,194.03,False
'2018-09-20T17:18:00',112.464,112.472,112.453,112.453,127.76,112.465,112.474,112.456,112.456,150.17,True
'2018-09-20T17:19:00',112.453,112.466,112.451,112.465,122.97,112.456,112.469,112.453,112.468,110.65,True
'2018-09-20T17:20:00',112.466,112.499,112.462,112.499,111.66,112.468,112.501,112.464,112.501,156.84,False
'2018-09-20T17:21:00',112.499,112.501,112.48,112.488,146.12,112.501,112.504,112.482,112.491,136.96,True
'2018-09-20T17:22:00',112.488,112.521,112.488,112.521,158.54,112.491,112.523,112.491,112.523,189.62,False
'2018-09-20T17:23:00',112.521,112.543,112.519,112.519,196.38,112.523,112.545,112.521,112.521,181.16,False
'2018-09-20T17:24:00',112.519,112.519,112.485,112.494,143.31,112.521,112.521,112.487,112.496,206.44,False
'2018-09-20T17:25:00',112.496,112.505,112.486,112.492,103.85,112.498,112.506,112.488,112.494,152.35,True
'2018-09-20T17:26:00',112.49,112.511,112.476,112.507,125.79,112.491,112.513,112.478,112.509,145.24,True
'2018-09-20T17:27:00',112.505,112.527,112.504,112.518,146.77,112.508,112.529,112.507,112.521,177.77,False
'2018-09-20T17:28:00',112.52,112.523,112.499,112.517,109.4,112.522,112.525,112.501,112.52,115.38,False
'2018-09-20T17:29:00',112.519,112.528,112.503,112.517,132.3,112.521,112.531,112.505,112.518,132.01,False
'2018-09-20T17:30:00',112.517,112.523,112.512,112.513,91.84,112.52,112.526,112.514,112.515,99.77,False
'2018-09-20T17:31:00',112.512,112.525,112.512,112.513,74.52,112.515,112.526,112.514,112.515,91.08,False
'2018-09-20T17:32:00',112.513,112.518,112.508,112.511,90.73,112.515,112.52,112.51,112.513,89.27,False
'2018-09-20T17:33:00',112.511,112.511,112.498,112.506,119.01,112.513,112.513,112.5,112.507,112.32,False
'2018-09-20T17:34:00',112.506,112.507,112.493,112.493,153.44,112.507,112.51,112.494,112.494,157.79,True
'2018-09-20T17:35:00',112.492,112.5,112.486,112.494,125.99,112.494,112.502,112.488,112.496,148.16,False
'2018-09-20T17:36:00',112.493,112.503,112.48,112.486,114.84,112.496,112.505,112.482,112.487,161.21,True
'2018-09-20T17:37:00',112.486,112.499,112.484,112.494,128.85,112.488,112.501,112.486,112.497,96.5,False
'2018-09-20T17:38:00',112.497,112.502,112.486,112.491,124.46,112.498,112.503,112.488,112.493,68.79,True
'2018-09-20T17:39:00',112.491,112.499,112.491,112.498,166.1,112.493,112.502,112.493,112.5,92.27,True
'2018-09-20T17:40:00',112.498,112.517,112.498,112.512,132.3,112.501,112.52,112.501,112.515,135.06,False
'2018-09-20T17:41:00',112.512,112.512,112.503,112.51,114.97,112.514,112.514,112.504,112.512,122.16,False
'2018-09-20T17:42:00',112.51,112.511,112.503,112.505,145.08,112.511,112.513,112.506,112.507,161.29,True
'2018-09-20T17:43:00',112.505,112.51,112.503,112.506,79.37,112.508,112.512,112.506,112.508,92.09,True
'2018-09-20T17:44:00',112.507,112.523,112.507,112.519,136.7,112.508,112.525,112.508,112.521,130.36,True
'2018-09-20T17:45:00',112.519,112.537,112.517,112.534,91.68,112.521,112.539,112.518,112.536,125.26,False
'2018-09-20T17:46:00',112.535,112.535,112.518,112.521,74.2,112.536,112.536,112.519,112.522,85.46,False
'2018-09-20T17:47:00',112.521,112.521,112.506,112.507,125.4,112.523,112.523,112.508,112.509,87.58,False
'2018-09-20T17:48:00',112.506,112.509,112.5,112.5,126.87,112.508,112.511,112.502,112.502,107.67,False
'2018-09-20T17:49:00',112.5,112.502,112.484,112.484,96.34,112.503,112.504,112.485,112.486,64.53,True
'2018-09-20T17:50:00',112.485,112.506,112.483,112.506,94.23,112.487,112.509,112.484,112.509,162.59,True
'2018-09-20T17:51:00',112.508,112.529,112.5,112.527,95.2,112.511,112.531,112.502,112.529,136.32,False
'2018-09-20T17:52:00',112.526,112.53,112.516,112.518,139.1,112.528,112.532,112.518,112.521,109.86,True
'2018-09-20T17:53:00',112.519,112.536,112.519,112.531,83.53,112.521,112.538,112.521,112.534,86.23,True
'2018-09-20T17:54:00',112.53,112.548,112.53,112.544,106.39,112.532,112.549,112.532,112.547,115.65,False
'2018-09-20T17:55:00',112.542,112.546,112.535,112.544,96.23,112.544,112.548,112.537,112.546,85.35,True
'2018-09-20T17:56:00',112.545,112.567,112.544,112.553,102.86,112.547,112.569,112.546,112.555,115.16,True
'2018-09-20T17:57:00',112.553,112.578,112.547,112.573,127.85,112.555,112.579,112.55,112.575,158.61,True
'2018-09-20T17:58:00',112.573,112.582,112.572,112.581,114.39,112.575,112.584,112.574,112.584,88.15,False
'2018-09-20T17:59:00',112.583,112.584,112.564,112.576,96.64,112.584,112.587,112.566,112.578,69.92,False
'2018-09-20T18:00:00',112.576,112.582,112.57,112.572,105.61,112.578,112.584,112.572,112.574,77.95,False
'2018-09-20T18:01:00',112.571,112.574,112.565,112.567,105.61,112.573,112.576,112.567,112.569,110.93,False
'2018-09-20T18:02:00',112.568,112.569,112.558,112.565,161.05,112.571,112.572,112.56,112.568,96.59,True
'2018-09-20T18:03:00',112.567,112.58,112.567,112.572,153.7,112.569,112.583,112.569,112.575,130.83,False
'2018-09-20T18:04:00',112.571,112.571,112.557,112.561,92.64,112.573,112.573,112.559,112.563,147.47,True
'2018-09-20T18:05:00',112.561,112.562,112.557,112.562,33.95,112.563,112.564,112.559,112.563,31.1,True
'2018-09-20T18:06:00',112.56,112.571,112.557,112.568,72.97,112.563,112.574,112.559,112.57,80.38,False
'2018-09-20T18:07:00',112.565,112.567,112.558,112.558,56.55,112.568,112.57,112.56,112.561,93.88,False
'2018-09-20T18:08:00',112.558,112.558,112.551,112.551,104.25,112.56,112.56,112.553,112.554,102.79,False
'2018-09-20T18:09:00',112.554,112.556,112.548,112.551,70.35,112.556,112.559,112.551,112.554,98.01,True
'2018-09-20T18:10:00',112.551,112.557,112.55,112.556,82.66,112.554,112.559,112.552,112.559,88.81,True
'2018-09-20T18:11:00',112.555,112.573,112.555,112.571,97.81,112.558,112.575,112.558,112.573,83.67,False
'2018-09-20T18:12:00',112.571,112.572,112.562,112.568,92.41,112.574,112.574,112.565,112.571,61.5,True
'2018-09-20T18:13:00',112.567,112.577,112.565,112.57,82.32,112.568,112.58,112.567,112.573,95.82,False
'2018-09-20T18:14:00',112.569,112.57,112.557,112.558,79.6,112.572,112.572,112.56,112.561,91.62,False
'2018-09-20T18:15:00',112.562,112.564,112.557,112.558,90.09,112.563,112.566,112.559,112.56,106.95,False
'2018-09-20T18:16:00',112.558,112.561,112.549,112.55,76.97,112.561,112.563,112.552,112.552,101.09,False
'2018-09-20T18:17:00',112.549,112.551,112.545,112.55,62.53,112.551,112.554,112.547,112.552,78.45,False
'2018-09-20T18:18:00',112.55,112.551,112.543,112.546,101.02,112.553,112.553,112.546,112.548,96.92,False
'2018-09-20T18:19:00',112.545,112.545,112.54,112.54,33.09,112.547,112.547,112.543,112.543,29.19,True
'2018-09-20T18:20:00',112.54,112.541,112.54,112.541,8.37,112.543,112.543,112.543,112.543,14.05,True
'2018-09-20T18:21:00',112.541,112.546,112.535,112.546,41.91,112.543,112.548,112.538,112.548,68.3,True
'2018-09-20T18:22:00',112.546,112.551,112.544,112.547,38.49,112.548,112.553,112.546,112.549,94.96,True
'2018-09-20T18:23:00',112.549,112.565,112.549,112.558,81.87,112.55,112.567,112.55,112.56,100.33,True
'2018-09-20T18:24:00',112.557,112.564,112.557,112.562,39.04,112.56,112.566,112.56,112.564,40.26,True
'2018-09-20T18:25:00',112.562,112.572,112.562,112.57,61.85,112.563,112.573,112.563,112.573,74.8,False
'2018-09-20T18:26:00',112.571,112.571,112.562,112.562,27.55,112.573,112.573,112.564,112.564,36.55,False
'2018-09-20T18:27:00',112.562,112.563,112.556,112.558,32.41,112.564,112.565,112.559,112.56,35.48,True
'2018-09-20T18:28:00',112.562,112.569,112.562,112.564,33.44,112.563,112.571,112.563,112.566,41.35,True
'2018-09-20T18:29:00',112.565,112.57,112.564,112.568,34.08,112.566,112.572,112.566,112.57,46.97,False
'2018-09-20T18:30:00',112.569,112.569,112.555,112.555,57.59,112.571,112.571,112.557,112.557,44.33,False
'2018-09-20T18:31:00',112.555,112.555,112.543,112.543,83.85,112.557,112.557,112.545,112.546,80.35,False
'2018-09-20T18:32:00',112.543,112.543,112.535,112.535,50.04,112.546,112.546,112.537,112.537,62.99,False
'2018-09-20T18:33:00',112.533,112.54,112.533,112.534,59.39,112.535,112.542,112.535,112.537,80.99,False
'2018-09-20T18:34:00',112.535,112.537,112.522,112.524,56.62,112.538,112.539,112.524,112.526,57.03,False
'2018-09-20T18:35:00',112.524,112.524,112.515,112.516,114.95,112.526,112.527,112.517,112.518,94.45,True
'2018-09-20T18:36:00',112.517,112.525,112.517,112.525,48.16,112.52,112.527,112.52,112.527,28.42,True
'2018-09-20T18:37:00',112.525,112.531,112.522,112.531,23.86,112.527,112.534,112.523,112.533,27.81,False
'2018-09-20T18:38:00',112.528,112.529,112.487,112.499,168.01,112.53,112.532,112.49,112.502,181.21,True
'2018-09-20T18:39:00',112.499,112.512,112.497,112.506,105.55,112.502,112.514,112.499,112.509,92.07,False
'2018-09-20T18:40:00',112.504,112.507,112.502,112.506,70.92,112.506,112.51,112.506,112.508,68.81,False
'2018-09-20T18:41:00',112.505,112.512,112.501,112.505,116.38,112.508,112.515,112.504,112.507,105.97,True
'2018-09-20T18:42:00',112.505,112.517,112.505,112.508,139.64,112.508,112.52,112.508,112.51,126.93,False
'2018-09-20T18:43:00',112.506,112.507,112.497,112.498,107.43,112.51,112.51,112.5,112.501,91.33,True
'2018-09-20T18:44:00',112.498,112.514,112.498,112.512,85.85,112.501,112.516,112.501,112.514,87.51,False
'2018-09-20T18:45:00',112.512,112.517,112.498,112.502,109.07,112.514,112.52,112.5,112.505,75.57,True
'2018-09-20T18:46:00',112.502,112.511,112.5,112.506,104.22,112.503,112.513,112.503,112.51,126.09,True
'2018-09-20T18:47:00',112.506,112.518,112.505,112.516,94.61,112.509,112.519,112.508,112.518,67.97,True
'2018-09-20T18:48:00',112.516,112.519,112.516,112.517,43.96,112.518,112.521,112.518,112.519,49.3,True
'2018-09-20T18:49:00',112.517,112.524,112.517,112.524,53.05,112.52,112.528,112.519,112.528,61.51,False
'2018-09-20T18:50:00',112.525,112.53,112.524,112.524,76.75,112.528,112.533,112.526,112.527,85.62,True
'2018-09-20T18:51:00',112.524,112.525,112.524,112.525,51.4,112.527,112.528,112.526,112.526,75.04,False
'2018-09-20T18:52:00',112.529,112.537,112.524,112.524,51.16,112.531,112.539,112.525,112.525,48.58,False
'2018-09-20T18:53:00',112.523,112.524,112.518,112.518,80.21,112.525,112.526,112.52,112.52,42.93,False
'2018-09-20T18:54:00',112.518,112.52,112.515,112.515,48.68,112.52,112.522,112.517,112.517,30.03,False
'2018-09-20T18:55:00',112.515,112.518,112.509,112.51,63.88,112.517,112.521,112.511,112.511,32.75,False
'2018-09-20T18:56:00',112.51,112.515,112.509,112.509,48.15,112.512,112.517,112.51,112.51,33.18,False
'2018-09-20T18:57:00',112.507,112.508,112.5,112.504,78.56,112.508,112.509,112.501,112.507,67.0,False
'2018-09-20T18:58:00',112.504,112.504,112.489,112.489,43.67,112.505,112.505,112.491,112.491,39.71,False
'2018-09-20T18:59:00',112.488,112.488,112.478,112.485,142.16,112.491,112.491,112.48,112.488,139.6,True
'2018-09-20T19:00:00',112.486,112.531,112.485,112.518,118.49,112.489,112.532,112.487,112.521,140.99,False
'2018-09-20T19:01:00',112.523,112.524,112.486,112.492,147.07,112.525,112.528,112.489,112.495,172.32,True
'2018-09-20T19:02:00',112.492,112.519,112.492,112.512,143.52,112.495,112.521,112.495,112.516,101.61,False
'2018-09-20T19:03:00',112.512,112.519,112.504,112.504,80.87,112.515,112.522,112.507,112.508,88.04,False
'2018-09-20T19:04:00',112.503,112.505,112.499,112.504,76.29,112.505,112.508,112.503,112.507,73.37,True
'2018-09-20T19:05:00',112.504,112.518,112.498,112.516,98.78,112.507,112.522,112.501,112.519,76.87,False
'2018-09-20T19:06:00',112.518,112.525,112.511,112.513,88.68,112.521,112.528,112.514,112.516,86.46,True
'2018-09-20T19:07:00',112.512,112.521,112.511,112.521,70.69,112.515,112.524,112.515,112.524,82.22,False
'2018-09-20T19:08:00',112.52,112.523,112.512,112.513,86.93,112.524,112.525,112.515,112.515,86.64,False
'2018-09-20T19:09:00',112.512,112.527,112.506,112.506,118.88,112.514,112.529,112.509,112.509,137.69,False
'2018-09-20T19:10:00',112.506,112.506,112.487,112.487,94.35,112.508,112.509,112.491,112.491,81.66,True
'2018-09-20T19:11:00',112.487,112.494,112.486,112.494,79.66,112.49,112.497,112.488,112.497,74.44,True
'2018-09-20T19:12:00',112.494,112.505,112.494,112.504,49.59,112.497,112.508,112.497,112.506,53.53,False
'2018-09-20T19:13:00',112.503,112.503,112.492,112.493,66.85,112.504,112.504,112.496,112.496,57.17,True
'2018-09-20T19:14:00',112.494,112.497,112.492,112.495,55.49,112.496,112.499,112.496,112.498,63.72,False
'2018-09-20T19:15:00',112.495,112.496,112.488,112.488,36.59,112.498,112.498,112.491,112.491,40.24,True
'2018-09-20T19:16:00',112.488,112.493,112.484,112.493,62.66,112.491,112.496,112.487,112.496,64.57,True
'2018-09-20T19:17:00',112.493,112.507,112.493,112.5,86.24,112.496,112.508,112.496,112.502,61.24,False
'2018-09-20T19:18:00',112.499,112.507,112.484,112.485,160.56,112.502,112.509,112.487,112.489,135.64,True
'2018-09-20T19:19:00',112.485,112.492,112.485,112.491,29.96,112.489,112.494,112.487,112.493,32.03,False
'2018-09-20T19:20:00',112.492,112.497,112.487,112.487,65.66,112.493,112.499,112.49,112.49,73.57,True
'2018-09-20T19:21:00',112.486,112.493,112.485,112.491,54.37,112.489,112.495,112.488,112.493,49.04,False
'2018-09-20T19:22:00',112.488,112.491,112.485,112.486,104.04,112.491,112.493,112.487,112.489,66.58,False
'2018-09-20T19:23:00',112.486,112.49,112.485,112.485,34.45,112.489,112.491,112.488,112.488,48.85,False
'2018-09-20T19:24:00',112.485,112.498,112.477,112.479,93.73,112.488,112.501,112.48,112.482,88.87,False
'2018-09-20T19:25:00',112.479,112.485,112.469,112.478,129.1,112.482,112.487,112.471,112.482,108.54,False
'2018-09-20T19:26:00',112.478,112.48,112.466,112.467,92.59,112.482,112.483,112.469,112.469,92.64,False
'2018-09-20T19:27:00',112.467,112.467,112.456,112.457,54.92,112.47,112.47,112.458,112.46,66.05,True
'2018-09-20T19:28:00',112.459,112.47,112.459,112.459,94.29,112.461,112.472,112.461,112.463,96.53,True
'2018-09-20T19:29:00',112.459,112.475,112.459,112.474,90.31,112.463,112.477,112.463,112.476,96.75,True
'2018-09-20T19:30:00',112.474,112.481,112.473,112.48,103.79,112.477,112.484,112.477,112.484,115.31,False
'2018-09-20T19:31:00',112.481,112.481,112.472,112.478,114.44,112.483,112.484,112.475,112.482,108.78,True
'2018-09-20T19:32:00',112.479,112.486,112.478,112.486,97.38,112.483,112.49,112.48,112.49,91.62,True
'2018-09-20T19:33:00',112.486,112.492,112.483,112.487,99.49,112.49,112.495,112.487,112.49,100.91,False
'2018-09-20T19:34:00',112.486,112.488,112.479,112.479,53.11,112.489,112.491,112.482,112.483,65.8,False
'2018-09-20T19:35:00',112.479,112.484,112.478,112.479,50.8,112.483,112.486,112.481,112.482,72.31,True
'2018-09-20T19:36:00',112.48,112.482,112.476,112.48,44.65,112.482,112.484,112.478,112.483,80.88,True
'2018-09-20T19:37:00',112.481,112.483,112.479,112.481,31.42,112.483,112.485,112.481,112.484,46.8,False
'2018-09-20T19:38:00',112.48,112.48,112.47,112.476,74.54,112.483,112.483,112.472,112.479,69.65,False
'2018-09-20T19:39:00',112.476,112.479,112.475,112.475,53.06,112.479,112.48,112.478,112.478,45.39,False
'2018-09-20T19:40:00',112.475,112.477,112.467,112.467,92.45,112.476,112.48,112.47,112.47,84.43,True
'2018-09-20T19:41:00',112.468,112.474,112.463,112.473,82.54,112.471,112.477,112.467,112.476,74.48,True
'2018-09-20T19:42:00',112.474,112.48,112.473,112.48,52.75,112.477,112.483,112.475,112.483,69.08,True
'2018-09-20T19:43:00',112.48,112.495,112.48,112.491,50.03,112.483,112.497,112.483,112.493,88.75,False
'2018-09-20T19:44:00',112.489,112.489,112.481,112.481,101.18,112.491,112.492,112.484,112.485,227.87,False
'2018-09-20T19:45:00',112.482,112.482,112.468,112.468,55.98,112.485,112.485,112.472,112.472,89.41,True
'2018-09-20T19:46:00',112.469,112.475,112.461,112.475,102.42,112.472,112.479,112.464,112.479,130.28,True
'2018-09-20T19:47:00',112.475,112.484,112.474,112.482,126.14,112.479,112.488,112.478,112.485,131.96,False
'2018-09-20T19:48:00',112.481,112.481,112.476,112.481,58.2,112.484,112.484,112.48,112.484,75.59,True
'2018-09-20T19:49:00',112.481,112.487,112.481,112.487,26.0,112.484,112.49,112.484,112.49,41.87,False
'2018-09-20T19:50:00',112.487,112.487,112.486,112.487,11.25,112.49,112.49,112.49,112.49,19.5,False
'2018-09-20T19:51:00',112.488,112.489,112.478,112.485,50.0,112.491,112.491,112.479,112.488,55.22,True
'2018-09-20T19:52:00',112.486,112.503,112.486,112.5,37.4,112.489,112.505,112.489,112.504,59.74,True
'2018-09-20T19:53:00',112.5,112.507,112.5,112.506,72.16,112.503,112.51,112.503,112.51,58.23,True
'2018-09-20T19:54:00',112.506,112.507,112.501,112.507,74.59,112.509,112.509,112.504,112.509,77.85,False
'2018-09-20T19:55:00',112.506,112.51,112.502,112.506,74.26,112.509,112.512,112.505,112.51,103.99,True
'2018-09-20T19:56:00',112.506,112.507,112.505,112.507,36.68,112.51,112.51,112.508,112.51,56.93,False
'2018-09-20T19:57:00',112.506,112.507,112.498,112.498,108.89,112.509,112.51,112.501,112.502,91.11,True
'2018-09-20T19:58:00',112.497,112.505,112.497,112.505,85.28,112.5,112.509,112.5,112.508,84.85,False
'2018-09-20T19:59:00',112.506,112.507,112.499,112.499,74.82,112.509,112.51,112.502,112.502,75.11,True
'2018-09-20T20:00:00',112.499,112.501,112.499,112.501,56.46,112.503,112.505,112.502,112.505,70.44,True
'2018-09-20T20:01:00',112.504,112.52,112.504,112.518,60.23,112.505,112.522,112.505,112.522,63.18,False
'2018-09-20T20:02:00',112.518,112.518,112.511,112.511,18.09,112.521,112.521,112.514,112.514,32.43,False
'2018-09-20T20:03:00',112.512,112.512,112.506,112.507,26.17,112.514,112.514,112.509,112.51,15.17,True
'2018-09-20T20:04:00',112.508,112.513,112.508,112.513,14.86,112.511,112.517,112.511,112.514,15.16,True
'2018-09-20T20:05:00',112.513,112.525,112.513,112.518,61.44,112.516,112.528,112.516,112.519,63.45,True
'2018-09-20T20:06:00',112.518,112.523,112.516,112.523,31.62,112.521,112.526,112.519,112.526,24.42,False
'2018-09-20T20:07:00',112.523,112.524,112.512,112.517,69.03,112.526,112.527,112.515,112.52,75.65,False
'2018-09-20T20:08:00',112.516,112.516,112.501,112.506,49.0,112.52,112.52,112.503,112.509,59.72,True
'2018-09-20T20:09:00',112.506,112.515,112.506,112.513,39.49,112.509,112.517,112.509,112.516,41.23,False
'2018-09-20T20:10:00',112.512,112.513,112.504,112.505,20.01,112.516,112.516,112.506,112.507,16.33,True
'2018-09-20T20:11:00',112.506,112.511,112.504,112.511,33.49,112.508,112.513,112.506,112.513,19.7,True
'2018-09-20T20:12:00',112.514,112.517,112.51,112.511,110.32,112.515,112.52,112.512,112.515,84.94,False
'2018-09-20T20:13:00',112.511,112.511,112.497,112.503,89.44,112.514,112.514,112.5,112.506,100.05,False
'2018-09-20T20:14:00',112.502,112.502,112.498,112.5,41.34,112.504,112.504,112.501,112.502,44.39,False
'2018-09-20T20:15:00',112.499,112.5,112.498,112.499,35.94,112.502,112.503,112.502,112.502,22.71,False
'2018-09-20T20:16:00',112.499,112.5,112.493,112.497,54.07,112.503,112.503,112.496,112.5,55.17,True
'2018-09-20T20:17:00',112.498,112.5,112.496,112.499,106.39,112.5,112.503,112.497,112.502,80.2,True
'2018-09-20T20:18:00',112.5,112.51,112.5,112.51,41.87,112.503,112.513,112.503,112.513,31.58,False
'2018-09-20T20:19:00',112.511,112.512,112.505,112.509,40.3,112.513,112.515,112.508,112.512,49.2,True
'2018-09-20T20:20:00',112.509,112.512,112.509,112.512,53.58,112.51,112.515,112.51,112.515,55.84,False
'2018-09-20T20:21:00',112.512,112.512,112.504,112.506,108.37,112.515,112.515,112.507,112.509,106.3,False
'2018-09-20T20:22:00',112.506,112.507,112.504,112.506,68.85,112.509,112.51,112.506,112.509,49.13,True
'2018-09-20T20:23:00',112.505,112.508,112.505,112.506,44.42,112.509,112.51,112.509,112.51,65.38,True
'2018-09-20T20:24:00',112.507,112.509,112.506,112.507,36.29,112.511,112.511,112.509,112.51,34.0,True
'2018-09-20T20:25:00',112.507,112.516,112.506,112.512,45.74,112.509,112.52,112.509,112.515,45.6,True
'2018-09-20T20:26:00',112.513,112.516,112.513,112.515,18.67,112.515,112.519,112.515,112.519,16.98,False
'2018-09-20T20:27:00',112.515,112.515,112.505,112.506,57.18,112.519,112.519,112.509,112.509,56.42,True
'2018-09-20T20:28:00',112.509,112.515,112.507,112.507,85.42,112.512,112.519,112.51,112.51,56.68,True
'2018-09-20T20:29:00',112.507,112.513,112.506,112.513,27.2,112.51,112.515,112.51,112.515,46.81,True
'2018-09-20T20:30:00',112.512,112.517,112.512,112.513,25.13,112.514,112.519,112.514,112.516,48.03,True
'2018-09-20T20:31:00',112.515,112.517,112.515,112.516,19.93,112.517,112.52,112.517,112.52,27.75,False
'2018-09-20T20:32:00',112.514,112.514,112.511,112.511,44.39,112.515,112.515,112.514,112.514,17.23,True
'2018-09-20T20:33:00',112.512,112.512,112.512,112.512,6.37,112.514,112.514,112.514,112.514,4.0,False
'2018-09-20T20:34:00',112.511,112.512,112.511,112.511,51.75,112.514,112.515,112.514,112.514,23.53,False
'2018-09-20T20:35:00',112.511,112.516,112.51,112.511,45.04,112.514,112.519,112.514,112.514,38.49,False
'2018-09-20T20:36:00',112.512,112.512,112.506,112.506,34.6,112.514,112.515,112.509,112.509,33.94,False
'2018-09-20T20:37:00',112.506,112.506,112.498,112.5,43.08,112.509,112.509,112.502,112.503,55.41,False
'2018-09-20T20:38:00',112.5,112.507,112.493,112.493,62.79,112.503,112.511,112.497,112.497,76.04,False
'2018-09-20T20:39:00',112.494,112.494,112.481,112.481,81.65,112.497,112.497,112.485,112.485,100.14,True
'2018-09-20T20:40:00',112.483,112.483,112.48,112.483,60.36,112.486,112.486,112.484,112.486,44.89,False
'2018-09-20T20:41:00',112.483,112.483,112.469,112.469,40.74,112.485,112.486,112.472,112.472,50.77,False
'2018-09-20T20:42:00',112.466,112.469,112.448,112.462,111.42,112.468,112.472,112.45,112.465,142.1,True
'2018-09-20T20:43:00',112.462,112.467,112.456,112.465,71.49,112.465,112.47,112.459,112.467,94.55,False
'2018-09-20T20:44:00',112.466,112.473,112.459,112.463,70.5,112.468,112.474,112.462,112.466,83.08,True
'2018-09-20T20:45:00',112.463,112.477,112.462,112.476,98.2,112.466,112.48,112.464,112.479,94.8,True
'2018-09-20T20:46:00',112.477,112.48,112.477,112.478,31.04,112.48,112.482,112.48,112.481,42.8,False
'2018-09-20T20:47:00',112.48,112.48,112.474,112.476,35.09,112.481,112.482,112.477,112.479,63.74,True
'2018-09-20T20:48:00',112.476,112.478,112.476,112.478,32.76,112.479,112.481,112.479,112.481,33.93,False
'2018-09-20T20:49:00',112.478,112.478,112.476,112.478,15.11,112.481,112.481,112.48,112.48,22.51,True
'2018-09-20T20:50:00',112.478,112.483,112.478,112.483,63.18,112.48,112.487,112.479,112.487,72.04,True
'2018-09-20T20:51:00',112.483,112.492,112.483,112.489,17.82,112.487,112.493,112.487,112.492,24.96,False
'2018-09-20T20:52:00',112.489,112.491,112.487,112.489,30.09,112.492,112.494,112.491,112.492,45.05,True
'2018-09-20T20:53:00',112.49,112.491,112.486,112.489,30.21,112.493,112.494,112.488,112.493,33.14,False
'2018-09-20T20:54:00',112.489,112.489,112.476,112.476,68.89,112.493,112.493,112.48,112.48,106.04,False
'2018-09-20T20:55:00',112.476,112.476,112.467,112.468,52.47,112.48,112.48,112.47,112.47,55.83,True
'2018-09-20T20:56:00',112.468,112.476,112.468,112.472,47.65,112.471,112.479,112.471,112.475,42.89,False
'2018-09-20T20:57:00',112.471,112.471,112.47,112.471,20.88,112.475,112.475,112.473,112.474,26.17,False
'2018-09-20T20:58:00',112.471,112.471,112.46,112.46,79.39,112.474,112.475,112.463,112.463,100.45,False
'2018-09-20T20:59:00',112.459,112.467,112.459,112.46,139.4,112.462,112.469,112.461,112.462,230.72,True
'2018-09-20T21:00:00',112.457,112.472,112.457,112.462,105.94,112.46,112.475,112.46,112.465,114.52,True
'2018-09-20T21:01:00',112.463,112.469,112.462,112.469,50.45,112.467,112.472,112.464,112.471,37.52,True
'2018-09-20T21:02:00',112.469,112.47,112.466,112.469,64.53,112.472,112.473,112.469,112.473,49.88,False
'2018-09-20T21:03:00',112.469,112.47,112.465,112.465,23.55,112.473,112.473,112.467,112.467,11.87,True
'2018-09-20T21:04:00',112.465,112.472,112.464,112.471,47.4,112.468,112.474,112.468,112.473,37.24,True
'2018-09-20T21:05:00',112.472,112.477,112.471,112.475,59.09,112.474,112.48,112.474,112.477,44.79,False
'2018-09-20T21:06:00',112.472,112.476,112.467,112.468,61.86,112.474,112.477,112.468,112.47,26.06,False
'2018-09-20T21:07:00',112.468,112.468,112.455,112.457,52.91,112.47,112.47,112.457,112.458,24.87,False
'2018-09-20T21:08:00',112.456,112.463,112.455,112.455,31.86,112.458,112.465,112.458,112.459,27.12,False
'2018-09-20T21:09:00',112.454,112.454,112.443,112.45,98.82,112.456,112.456,112.446,112.454,103.91,False
'2018-09-20T21:10:00',112.45,112.451,112.443,112.443,43.54,112.454,112.454,112.446,112.447,52.33,True
'2018-09-20T21:11:00',112.444,112.445,112.443,112.444,13.22,112.446,112.448,112.446,112.447,11.93,True
'2018-09-20T21:12:00',112.444,112.45,112.443,112.448,80.55,112.447,112.453,112.447,112.452,65.72,False
'2018-09-20T21:13:00',112.449,112.454,112.435,112.437,92.57,112.452,112.457,112.438,112.439,87.5,False
'2018-09-20T21:14:00',112.437,112.442,112.436,112.437,25.86,112.44,112.444,112.439,112.439,22.46,True
'2018-09-20T21:15:00',112.437,112.443,112.437,112.443,57.75,112.439,112.445,112.439,112.444,27.69,True
'2018-09-20T21:16:00',112.442,112.443,112.44,112.443,10.54,112.445,112.445,112.442,112.445,15.41,False
'2018-09-20T21:17:00',112.442,112.442,112.428,112.438,24.36,112.446,112.446,112.429,112.441,28.65,True
'2018-09-20T21:18:00',112.437,112.443,112.437,112.441,30.38,112.44,112.446,112.439,112.444,31.22,False
'2018-09-20T21:19:00',112.439,112.443,112.438,112.438,35.18,112.442,112.446,112.441,112.441,48.02,False
'2018-09-20T21:20:00',112.438,112.438,112.426,112.43,41.63,112.44,112.44,112.43,112.434,44.95,True
'2018-09-20T21:21:00',112.43,112.443,112.43,112.443,95.66,112.434,112.447,112.434,112.447,73.49,True
'2018-09-20T21:22:00',112.444,112.456,112.444,112.452,47.6,112.447,112.459,112.447,112.454,56.26,False
'2018-09-20T21:23:00',112.452,112.455,112.448,112.45,112.59,112.454,112.459,112.452,112.454,101.72,False
'2018-09-20T21:24:00',112.449,112.45,112.449,112.449,39.18,112.453,112.454,112.452,112.454,30.68,True
'2018-09-20T21:25:00',112.449,112.457,112.447,112.453,59.1,112.453,112.46,112.451,112.456,52.42,False
'2018-09-20T21:26:00',112.453,112.454,112.45,112.45,56.7,112.455,112.457,112.454,112.454,34.86,False
'2018-09-20T21:27:00',112.45,112.45,112.442,112.443,56.21,112.453,112.454,112.445,112.447,65.04,True
'2018-09-20T21:28:00',112.443,112.447,112.441,112.444,44.01,112.447,112.451,112.445,112.448,72.75,True
'2018-09-20T21:29:00',112.444,112.447,112.44,112.445,50.82,112.447,112.45,112.443,112.448,85.42,False
'2018-09-20T21:30:00',112.447,112.448,112.442,112.442,54.45,112.45,112.452,112.446,112.446,83.93,False
'2018-09-20T21:31:00',112.442,112.443,112.43,112.43,70.62,112.444,112.446,112.435,112.435,53.32,False
'2018-09-20T21:32:00',112.43,112.43,112.415,112.423,93.79,112.434,112.434,112.419,112.425,107.64,True
'2018-09-20T21:33:00',112.421,112.427,112.421,112.423,29.2,112.425,112.43,112.425,112.427,25.57,False
'2018-09-20T21:34:00',112.424,112.426,112.418,112.419,34.04,112.427,112.429,112.422,112.422,43.1,False
'2018-09-20T21:35:00',112.419,112.419,112.387,112.4,92.26,112.422,112.423,112.39,112.404,83.88,True
'2018-09-20T21:36:00',112.4,112.405,112.4,112.405,54.02,112.404,112.409,112.403,112.409,54.29,False
'2018-09-20T21:37:00',112.406,112.407,112.401,112.405,102.66,112.408,112.41,112.404,112.409,144.38,False
'2018-09-20T21:38:00',112.406,112.406,112.405,112.405,18.75,112.409,112.409,112.408,112.408,15.53,True
'2018-09-20T21:39:00',112.405,112.406,112.401,112.406,68.72,112.408,112.409,112.403,112.407,48.87,False
'2018-09-20T21:40:00',112.406,112.406,112.401,112.401,33.43,112.408,112.409,112.405,112.405,41.11,False
'2018-09-20T21:41:00',112.401,112.401,112.395,112.399,53.84,112.405,112.405,112.398,112.403,66.42,False
'2018-09-20T21:42:00',112.399,112.399,112.394,112.397,35.94,112.402,112.402,112.396,112.4,61.36,True
'2018-09-20T21:43:00',112.396,112.402,112.396,112.402,42.01,112.4,112.406,112.4,112.405,80.81,False
'2018-09-20T21:44:00',112.402,112.402,112.395,112.396,56.11,112.405,112.405,112.399,112.4,76.88,True
'2018-09-20T21:45:00',112.395,112.428,112.395,112.426,129.78,112.397,112.431,112.397,112.431,148.44,True
'2018-09-20T21:46:00',112.426,112.431,112.425,112.431,57.64,112.431,112.435,112.428,112.435,65.44,True
'2018-09-20T21:47:00',112.432,112.434,112.425,112.432,43.1,112.435,112.437,112.429,112.436,53.35,False
'2018-09-20T21:48:00',112.432,112.432,112.425,112.425,47.09,112.434,112.435,112.428,112.429,49.62,True
'2018-09-20T21:49:00',112.425,112.426,112.424,112.426,44.78,112.429,112.429,112.428,112.428,58.82,False
'2018-09-20T21:50:00',112.425,112.426,112.42,112.425,35.81,112.428,112.431,112.422,112.429,59.83,False
'2018-09-20T21:51:00',112.425,112.426,112.42,112.424,37.9,112.428,112.43,112.423,112.428,57.75,True
'2018-09-20T21:52:00',112.426,112.426,112.425,112.425,15.23,112.429,112.43,112.429,112.429,30.31,False
'2018-09-20T21:53:00',112.425,112.425,112.424,112.425,19.0,112.429,112.429,112.428,112.429,22.05,False
'2018-09-20T21:54:00',112.425,112.425,112.424,112.424,9.43,112.429,112.429,112.428,112.428,8.63,False
'2018-09-20T21:55:00',112.423,112.423,112.407,112.413,59.51,112.425,112.425,112.411,112.417,75.03,False
'2018-09-20T21:56:00',112.413,112.413,112.407,112.407,28.59,112.417,112.417,112.411,112.411,34.3,True
'2018-09-20T21:57:00',112.407,112.412,112.401,112.411,50.13,112.41,112.416,112.405,112.413,47.85,False
'2018-09-20T21:58:00',112.411,112.413,112.405,112.406,62.0,112.414,112.418,112.407,112.41,56.67,True
'2018-09-20T21:59:00',112.407,112.414,112.407,112.41,66.97,112.411,112.417,112.411,112.413,65.59,True
'2018-09-20T22:00:00',112.411,112.421,112.41,112.42,106.13,112.415,112.425,112.412,112.424,131.94,False
'2018-09-20T22:01:00',112.42,112.42,112.417,112.419,41.25,112.424,112.424,112.421,112.423,63.8,False
'2018-09-20T22:02:00',112.419,112.42,112.418,112.418,58.51,112.423,112.424,112.423,112.424,92.76,True
'2018-09-20T22:03:00',112.421,112.421,112.419,112.419,28.96,112.424,112.424,112.423,112.424,58.21,True
'2018-09-20T22:04:00',112.419,112.42,112.419,112.42,20.86,112.424,112.424,112.423,112.424,33.58,False
'2018-09-20T22:05:00',112.42,112.42,112.42,112.42,10.11,112.424,112.424,112.423,112.423,18.19,False
'2018-09-20T22:06:00',112.42,112.42,112.419,112.419,21.11,112.423,112.424,112.423,112.424,18.97,False
'2018-09-20T22:07:00',112.419,112.419,112.413,112.413,29.23,112.423,112.423,112.417,112.417,26.39,False
'2018-09-20T22:08:00',112.414,112.414,112.413,112.413,9.74,112.417,112.417,112.417,112.417,6.36,False
'2018-09-20T22:09:00',112.414,112.414,112.394,112.399,44.81,112.418,112.418,112.398,112.403,60.49,True
'2018-09-20T22:10:00',112.401,112.403,112.399,112.402,21.42,112.404,112.406,112.403,112.405,33.68,True
'2018-09-20T22:11:00',112.404,112.414,112.404,112.413,27.24,112.405,112.418,112.405,112.418,26.43,True
'2018-09-20T22:12:00',112.414,112.421,112.413,112.42,26.43,112.418,112.424,112.417,112.423,31.68,False
'2018-09-20T22:13:00',112.419,112.419,112.414,112.414,13.85,112.423,112.423,112.418,112.418,30.6,False
'2018-09-20T22:14:00',112.414,112.414,112.413,112.414,20.47,112.418,112.418,112.417,112.418,42.77,True
'2018-09-20T22:15:00',112.414,112.42,112.413,112.418,25.52,112.418,112.423,112.418,112.422,29.15,False
'2018-09-20T22:16:00',112.418,112.418,112.414,112.414,19.18,112.422,112.422,112.418,112.418,19.72,True
'2018-09-20T22:17:00',112.414,112.415,112.414,112.415,7.31,112.418,112.418,112.417,112.418,6.98,True
'2018-09-20T22:18:00',112.42,112.421,112.42,112.421,3.68,112.421,112.424,112.421,112.424,5.31,True
'2018-09-20T22:19:00',112.42,112.427,112.42,112.425,14.14,112.424,112.43,112.424,112.429,25.41,True
'2018-09-20T22:20:00',112.426,112.451,112.426,112.448,39.96,112.43,112.454,112.43,112.453,47.04,True
'2018-09-20T22:21:00',112.448,112.451,112.444,112.449,93.39,112.452,112.454,112.448,112.453,95.68,True
'2018-09-20T22:22:00',112.448,112.451,112.448,112.45,45.81,112.452,112.454,112.452,112.453,18.23,False
'2018-09-20T22:23:00',112.45,112.45,112.448,112.449,18.43,112.453,112.453,112.45,112.453,19.1,False
'2018-09-20T22:24:00',112.449,112.449,112.448,112.448,6.32,112.453,112.453,112.45,112.45,10.12,False
'2018-09-20T22:25:00',112.445,112.448,112.437,112.443,44.22,112.449,112.452,112.441,112.447,50.99,True
'2018-09-20T22:26:00',112.443,112.448,112.443,112.447,19.34,112.447,112.451,112.447,112.45,24.63,True
'2018-09-20T22:27:00',112.445,112.451,112.445,112.451,18.8,112.45,112.454,112.45,112.454,15.36,False
'2018-09-20T22:28:00',112.45,112.45,112.45,112.45,18.37,112.454,112.454,112.453,112.454,17.25,False
'2018-09-20T22:29:00',112.45,112.45,112.432,112.439,43.29,112.454,112.455,112.437,112.443,54.87,True
'2018-09-20T22:30:00',112.438,112.452,112.438,112.452,32.73,112.443,112.455,112.443,112.455,39.59,True
'2018-09-20T22:31:00',112.451,112.453,112.45,112.453,14.54,112.456,112.457,112.454,112.457,26.98,False
'2018-09-20T22:32:00',112.452,112.452,112.451,112.452,8.85,112.456,112.456,112.456,112.456,14.24,True
'2018-09-20T22:33:00',112.452,112.453,112.452,112.453,21.25,112.457,112.457,112.457,112.457,21.51,True
'2018-09-20T22:34:00',112.453,112.463,112.453,112.463,31.06,112.457,112.466,112.457,112.466,26.85,True
'2018-09-20T22:35:00',112.463,112.464,112.463,112.464,33.57,112.466,112.469,112.466,112.468,41.02,True
'2018-09-20T22:36:00',112.464,112.49,112.464,112.488,33.7,112.468,112.494,112.468,112.491,39.6,False
'2018-09-20T22:37:00',112.488,112.488,112.473,112.475,59.07,112.491,112.491,112.475,112.477,39.94,False
'2018-09-20T22:38:00',112.475,112.475,112.468,112.469,44.52,112.477,112.477,112.469,112.473,39.2,False
'2018-09-20T22:39:00',112.47,112.471,112.469,112.469,37.3,112.474,112.474,112.472,112.472,31.28,True
'2018-09-20T22:40:00',112.473,112.484,112.473,112.483,68.84,112.476,112.487,112.476,112.487,44.96,False
'2018-09-20T22:41:00',112.483,112.486,112.463,112.463,87.72,112.487,112.49,112.466,112.466,70.64,True
'2018-09-20T22:42:00',112.462,112.49,112.455,112.49,140.12,112.466,112.493,112.459,112.493,120.51,False
'2018-09-20T22:43:00',112.49,112.493,112.485,112.487,40.82,112.493,112.495,112.488,112.491,42.83,True
'2018-09-20T22:44:00',112.488,112.493,112.488,112.489,71.33,112.492,112.495,112.49,112.494,59.81,False
'2018-09-20T22:45:00',112.489,112.49,112.482,112.487,66.96,112.494,112.494,112.487,112.49,99.62,True
'2018-09-20T22:46:00',112.486,112.496,112.486,112.496,27.54,112.491,112.499,112.491,112.498,41.69,False
'2018-09-20T22:47:00',112.494,112.495,112.494,112.495,10.23,112.498,112.499,112.498,112.499,9.69,True
'2018-09-20T22:48:00',112.495,112.501,112.49,112.497,48.93,112.499,112.505,112.494,112.5,50.05,False
'2018-09-20T22:49:00',112.496,112.496,112.488,112.495,43.41,112.499,112.5,112.493,112.499,27.04,False
'2018-09-20T22:50:00',112.495,112.495,112.487,112.488,58.88,112.499,112.499,112.491,112.493,49.76,True
'2018-09-20T22:51:00',112.488,112.497,112.488,112.497,36.23,112.493,112.5,112.493,112.499,35.54,False
'2018-09-20T22:52:00',112.497,112.5,112.495,112.496,44.12,112.499,112.504,112.499,112.501,55.16,True
'2018-09-20T22:53:00',112.496,112.502,112.489,112.497,66.4,112.501,112.504,112.495,112.501,65.32,False
'2018-09-20T22:54:00',112.497,112.497,112.495,112.495,10.8,112.501,112.501,112.5,112.5,15.93,False
'2018-09-20T22:55:00',112.494,112.495,112.494,112.495,22.28,112.501,112.501,112.5,112.5,20.62,False
'2018-09-20T22:56:00',112.494,112.496,112.487,112.49,33.17,112.501,112.501,112.492,112.495,32.78,True
'2018-09-20T22:57:00',112.49,112.497,112.49,112.495,25.62,112.496,112.5,112.496,112.498,23.14,False
'2018-09-20T22:58:00',112.495,112.495,112.489,112.494,31.51,112.499,112.5,112.496,112.498,36.66,False
'2018-09-20T22:59:00',112.494,112.496,112.444,112.487,51.09,112.497,112.5,112.468,112.497,51.61,False
'2018-09-20T23:00:00',112.484,112.484,112.479,112.482,5.24,112.5,112.502,112.496,112.497,11.25,False
'2018-09-20T23:01:00',112.482,112.482,112.438,112.458,22.33,112.496,112.501,112.474,112.496,22.42,False
'2018-09-20T23:02:00',112.458,112.462,112.452,112.462,10.39,112.494,112.494,112.478,112.478,13.5,True
'2018-09-20T23:03:00',112.462,112.485,112.462,112.483,6.75,112.482,112.502,112.482,112.502,7.5,False
'2018-09-20T23:04:00',112.483,112.483,112.482,112.482,3.75,112.501,112.501,112.487,112.488,2.6,False
'2018-09-20T23:05:00',112.482,112.483,112.47,112.47,13.67,112.491,112.491,112.479,112.479,6.57,True
'2018-09-20T23:06:00',112.463,112.473,112.463,112.473,4.85,112.476,112.486,112.476,112.486,5.47,False
'2018-09-20T23:07:00',112.473,112.473,112.468,112.471,14.17,112.486,112.486,112.481,112.484,10.85,True
'2018-09-20T23:08:00',112.471,112.492,112.471,112.486,70.54,112.484,112.509,112.481,112.509,31.62,False
'2018-09-20T23:09:00',112.479,112.479,112.478,112.478,2.0,112.505,112.505,112.503,112.503,2.0,False
'2018-09-20T23:10:00',112.473,112.473,112.449,112.452,45.5,112.5,112.51,112.479,112.487,48.0,True
'2018-09-20T23:11:00',112.452,112.466,112.452,112.466,15.5,112.488,112.495,112.487,112.492,16.44,True
'2018-09-20T23:12:00',112.464,112.467,112.464,112.466,5.19,112.495,112.495,112.491,112.493,5.82,False
'2018-09-20T23:13:00',112.464,112.464,112.464,112.464,1.0,112.492,112.492,112.492,112.492,1.25,True
'2018-09-20T23:14:00',112.462,112.48,112.46,112.477,125.25,112.492,112.514,112.489,112.512,130.25,True
'2018-09-20T23:15:00',112.479,112.493,112.472,112.481,182.07,112.515,112.52,112.505,112.519,209.75,False
'2018-09-20T23:16:00',112.479,112.487,112.475,112.48,196.24,112.514,112.52,112.512,112.517,203.95,False
'2018-09-20T23:17:00',112.478,112.487,112.476,112.479,273.11,112.515,112.52,112.51,112.513,332.75,True
'2018-09-20T23:18:00',112.477,112.486,112.473,112.48,208.23,112.513,112.514,112.502,112.513,224.3,False
'2018-09-20T23:19:00',112.476,112.476,112.47,112.472,76.07,112.51,112.51,112.497,112.504,83.71,True
'2018-09-20T23:20:00',112.473,112.477,112.47,112.474,46.28,112.5,112.508,112.499,112.504,54.22,True
'2018-09-20T23:21:00',112.474,112.483,112.474,112.483,31.75,112.504,112.509,112.504,112.509,43.0,True
'2018-09-20T23:22:00',112.484,112.499,112.484,112.499,136.04,112.51,112.513,112.509,112.509,123.55,False
'2018-09-20T23:23:00',112.499,112.499,112.498,112.499,36.47,112.508,112.509,112.508,112.509,28.74,False
'2018-09-20T23:24:00',112.499,112.499,112.497,112.498,12.5,112.509,112.509,112.508,112.508,20.52,False
'2018-09-20T23:25:00',112.498,112.498,112.496,112.497,20.03,112.508,112.508,112.504,112.506,14.57,False
'2018-09-20T23:26:00',112.497,112.497,112.495,112.497,9.97,112.505,112.506,112.504,112.505,8.0,True
'2018-09-20T23:27:00',112.496,112.498,112.496,112.498,16.15,112.506,112.508,112.506,112.508,13.67,False
'2018-09-20T23:28:00',112.497,112.498,112.496,112.498,42.84,112.507,112.508,112.507,112.507,42.2,False
'2018-09-20T23:29:00',112.497,112.498,112.496,112.497,33.23,112.508,112.508,112.507,112.508,26.78,False
'2018-09-20T23:30:00',112.497,112.497,112.47,112.483,78.39,112.509,112.51,112.49,112.507,108.12,False
'2018-09-20T23:31:00',112.482,112.482,112.476,112.476,25.28,112.506,112.506,112.503,112.503,23.07,True
'2018-09-20T23:32:00',112.478,112.478,112.476,112.476,10.46,112.505,112.506,112.504,112.505,10.71,True
'2018-09-20T23:33:00',112.478,112.478,112.477,112.478,10.71,112.508,112.509,112.507,112.509,17.55,False
'2018-09-20T23:34:00',112.478,112.478,112.478,112.478,6.23,112.506,112.506,112.506,112.506,6.85,False
'2018-09-20T23:35:00',112.478,112.478,112.477,112.477,6.6,112.506,112.507,112.506,112.506,7.79,False
'2018-09-20T23:36:00',112.477,112.477,112.476,112.476,4.61,112.506,112.506,112.505,112.505,4.05,False
'2018-09-20T23:37:00',112.476,112.476,112.46,112.461,30.69,112.505,112.506,112.487,112.487,27.77,False
'2018-09-20T23:38:00',112.461,112.467,112.458,112.459,126.58,112.488,112.488,112.47,112.471,124.72,True
'2018-09-20T23:39:00',112.459,112.497,112.459,112.486,119.95,112.471,112.519,112.471,112.511,109.41,False
'2018-09-20T23:40:00',112.486,112.495,112.486,112.486,142.82,112.498,112.51,112.496,112.499,129.06,True
'2018-09-20T23:41:00',112.486,112.496,112.486,112.486,158.53,112.498,112.507,112.496,112.502,140.51,False
'2018-09-20T23:42:00',112.486,112.496,112.486,112.486,90.93,112.501,112.506,112.499,112.5,85.0,False
'2018-09-20T23:43:00',112.486,112.496,112.469,112.469,134.06,112.502,112.503,112.476,112.477,122.37,True
'2018-09-20T23:44:00',112.469,112.487,112.468,112.48,128.89,112.477,112.502,112.477,112.492,172.23,False
'2018-09-20T23:45:00',112.479,112.481,112.469,112.477,236.89,112.492,112.493,112.485,112.49,281.96,False
'2018-09-20T23:46:00',112.477,112.478,112.47,112.477,194.22,112.487,112.496,112.487,112.489,200.29,False
'2018-09-20T23:47:00',112.478,112.478,112.47,112.471,179.95,112.489,112.496,112.486,112.49,187.68,False
'2018-09-20T23:48:00',112.471,112.478,112.471,112.471,201.58,112.489,112.493,112.488,112.49,219.14,True
'2018-09-20T23:49:00',112.471,112.482,112.464,112.482,229.79,112.49,112.495,112.487,112.492,239.39,False
'2018-09-20T23:50:00',112.479,112.482,112.47,112.476,207.59,112.491,112.495,112.485,112.487,188.81,False
'2018-09-20T23:51:00',112.477,112.477,112.469,112.469,50.79,112.487,112.487,112.48,112.48,42.59,True
'2018-09-20T23:52:00',112.469,112.471,112.468,112.47,51.72,112.48,112.484,112.48,112.481,46.59,True
'2018-09-20T23:53:00',112.47,112.475,112.47,112.475,53.65,112.481,112.485,112.48,112.485,52.6,True
'2018-09-20T23:54:00',112.475,112.483,112.475,112.477,61.05,112.485,112.49,112.484,112.486,42.77,False
'2018-09-20T23:55:00',112.478,112.48,112.468,112.47,138.81,112.486,112.489,112.48,112.481,118.67,True
'2018-09-20T23:56:00',112.47,112.472,112.469,112.471,94.59,112.48,112.484,112.48,112.482,81.19,False
'2018-09-20T23:57:00',112.471,112.471,112.469,112.469,42.89,112.482,112.483,112.481,112.481,31.0,True
'2018-09-20T23:58:00',112.469,112.491,112.469,112.478,194.74,112.482,112.497,112.482,112.495,167.55,False
'2018-09-20T23:59:00',112.478,112.497,112.474,112.476,55.87,112.495,112.514,112.482,112.488,113.15,False
'2018-09-21T00:00:00',112.474,112.479,112.452,112.467,57.58,112.484,112.489,112.456,112.472,56.02,False
'2018-09-21T00:01:00',112.466,112.466,112.463,112.464,4.95,112.472,112.472,112.47,112.471,6.37,True
'2018-09-21T00:02:00',112.466,112.47,112.466,112.47,5.1,112.473,112.478,112.473,112.477,5.1,True
'2018-09-21T00:03:00',112.468,112.488,112.465,112.488,31.91,112.473,112.497,112.471,112.497,20.6,True
'2018-09-21T00:04:00',112.489,112.505,112.488,112.501,27.85,112.497,112.508,112.497,112.508,27.86,False
'2018-09-21T00:05:00',112.5,112.506,112.49,112.491,49.32,112.508,112.51,112.496,112.499,29.57,False
'2018-09-21T00:06:00',112.492,112.492,112.484,112.485,37.08,112.5,112.5,112.493,112.493,42.91,True
'2018-09-21T00:07:00',112.484,112.486,112.484,112.486,34.75,112.493,112.494,112.493,112.494,24.56,False
'2018-09-21T00:08:00',112.486,112.486,112.484,112.485,29.92,112.487,112.493,112.487,112.493,28.6,False
'2018-09-21T00:09:00',112.484,112.484,112.476,112.476,34.25,112.492,112.492,112.484,112.484,38.38,True
'2018-09-21T00:10:00',112.476,112.479,112.476,112.477,32.39,112.483,112.484,112.483,112.483,37.17,True
'2018-09-21T00:11:00',112.476,112.484,112.473,112.482,74.27,112.483,112.489,112.478,112.488,94.46,True
'2018-09-21T00:12:00',112.483,112.492,112.48,112.491,52.08,112.488,112.498,112.485,112.497,69.93,False
'2018-09-21T00:13:00',112.491,112.491,112.483,112.483,13.42,112.497,112.497,112.487,112.487,19.81,True
'2018-09-21T00:14:00',112.482,112.484,112.478,112.483,18.75,112.487,112.49,112.483,112.49,23.09,True
'2018-09-21T00:15:00',112.483,112.484,112.483,112.484,7.99,112.488,112.49,112.488,112.49,11.37,False
'2018-09-21T00:16:00',112.484,112.484,112.484,112.484,0.0,112.49,112.49,112.49,112.49,0.0,True
'2018-09-21T00:17:00',112.483,112.491,112.483,112.49,24.67,112.49,112.497,112.489,112.495,30.19,True
'2018-09-21T00:18:00',112.491,112.502,112.491,112.499,26.49,112.495,112.503,112.495,112.501,23.19,False
'2018-09-21T00:19:00',112.499,112.501,112.497,112.497,11.87,112.501,112.503,112.501,112.501,17.24,True
'2018-09-21T00:20:00',112.496,112.503,112.496,112.497,16.99,112.501,112.507,112.501,112.502,23.02,False
'2018-09-21T00:21:00',112.497,112.497,112.497,112.497,4.0,112.502,112.502,112.502,112.502,8.96,False
'2018-09-21T00:22:00',112.497,112.497,112.496,112.496,7.0,112.502,112.502,112.501,112.501,11.99,False
'2018-09-21T00:23:00',112.496,112.496,112.495,112.495,14.48,112.501,112.501,112.501,112.501,13.93,False
'2018-09-21T00:24:00',112.495,112.495,112.493,112.493,18.6,112.501,112.501,112.498,112.499,20.22,False
'2018-09-21T00:25:00',112.492,112.492,112.492,112.492,9.86,112.497,112.498,112.496,112.498,12.18,False
'2018-09-21T00:26:00',112.493,112.493,112.49,112.49,7.37,112.498,112.499,112.495,112.495,11.24,False
'2018-09-21T00:27:00',112.489,112.489,112.488,112.488,2.5,112.493,112.493,112.493,112.493,2.0,False
'2018-09-21T00:28:00',112.489,112.489,112.481,112.483,17.05,112.493,112.493,112.487,112.489,18.89,True
'2018-09-21T00:29:00',112.483,112.486,112.483,112.485,10.31,112.489,112.49,112.489,112.49,18.06,False
'2018-09-21T00:30:00',112.484,112.486,112.483,112.484,58.1,112.49,112.49,112.485,112.488,57.75,True
'2018-09-21T00:31:00',112.485,112.486,112.485,112.485,9.87,112.489,112.49,112.488,112.488,13.79,True
'2018-09-21T00:32:00',112.484,112.487,112.484,112.485,11.99,112.488,112.491,112.487,112.489,13.5,False
'2018-09-21T00:33:00',112.484,112.484,112.483,112.483,5.99,112.488,112.488,112.486,112.486,5.13,True
'2018-09-21T00:34:00',112.483,112.489,112.483,112.489,8.24,112.485,112.492,112.485,112.492,13.45,True
'2018-09-21T00:35:00',112.49,112.49,112.49,112.49,1.0,112.493,112.493,112.493,112.493,1.0,False
'2018-09-21T00:36:00',112.49,112.49,112.484,112.486,13.74,112.492,112.492,112.486,112.489,14.87,False
'2018-09-21T00:37:00',112.486,112.486,112.484,112.484,6.0,112.489,112.489,112.486,112.486,8.63,False
'2018-09-21T00:38:00',112.483,112.483,112.483,112.483,2.25,112.486,112.487,112.486,112.487,2.75,True
'2018-09-21T00:39:00',112.484,112.486,112.484,112.486,3.0,112.487,112.489,112.487,112.488,3.81,False
'2018-09-21T00:40:00',112.485,112.486,112.484,112.484,6.62,112.488,112.488,112.486,112.486,7.75,True
'2018-09-21T00:41:00',112.485,112.492,112.485,112.492,8.5,112.486,112.495,112.486,112.495,18.74,False
'2018-09-21T00:42:00',112.491,112.491,112.49,112.49,8.76,112.495,112.495,112.492,112.492,9.18,False
'2018-09-21T00:43:00',112.49,112.49,112.49,112.49,0.0,112.492,112.492,112.492,112.492,0.0,False
'2018-09-21T00:44:00',112.489,112.49,112.483,112.484,12.07,112.492,112.492,112.485,112.487,11.19,False
'2018-09-21T00:45:00',112.485,112.485,112.484,112.484,3.5,112.487,112.488,112.487,112.487,3.0,True
'2018-09-21T00:46:00',112.483,112.485,112.483,112.485,5.5,112.486,112.488,112.485,112.488,4.5,False
'2018-09-21T00:47:00',112.484,112.484,112.476,112.476,22.23,112.488,112.488,112.479,112.479,18.32,True
'2018-09-21T00:48:00',112.477,112.485,112.477,112.484,11.67,112.48,112.489,112.48,112.488,12.52,False
'2018-09-21T00:49:00',112.484,112.484,112.475,112.475,25.67,112.487,112.487,112.479,112.479,19.57,False
'2018-09-21T00:50:00',112.475,112.475,112.467,112.472,20.48,112.478,112.478,112.47,112.475,16.69,False
'2018-09-21T00:51:00',112.471,112.471,112.469,112.47,10.31,112.475,112.475,112.473,112.473,6.25,True
'2018-09-21T00:52:00',112.47,112.47,112.47,112.47,1.12,112.474,112.474,112.474,112.474,2.44,True
'2018-09-21T00:53:00',112.472,112.472,112.471,112.471,4.37,112.475,112.475,112.475,112.475,3.0,False
'2018-09-21T00:54:00',112.47,112.47,112.467,112.467,3.75,112.474,112.474,112.47,112.47,2.25,True
'2018-09-21T00:55:00',112.467,112.473,112.467,112.472,12.55,112.471,112.476,112.471,112.476,10.0,False
'2018-09-21T00:56:00',112.472,112.472,112.467,112.467,9.36,112.476,112.476,112.471,112.471,7.5,True
'2018-09-21T00:57:00',112.468,112.473,112.468,112.472,7.0,112.471,112.477,112.471,112.476,15.63,True
'2018-09-21T00:58:00',112.472,112.473,112.466,112.473,15.91,112.476,112.477,112.47,112.477,22.71,True
'2018-09-21T00:59:00',112.474,112.498,112.474,112.484,39.49,112.477,112.501,112.477,112.488,45.6,True
'2018-09-21T01:00:00',112.483,112.491,112.483,112.487,40.24,112.487,112.493,112.487,112.489,31.28,False
'2018-09-21T01:01:00',112.487,112.487,112.472,112.472,22.75,112.489,112.489,112.475,112.475,14.05,True
'2018-09-21T01:02:00',112.473,112.479,112.473,112.474,46.69,112.476,112.482,112.476,112.478,20.32,False
'2018-09-21T01:03:00',112.475,112.476,112.474,112.474,45.81,112.479,112.479,112.478,112.478,21.3,True
'2018-09-21T01:04:00',112.474,112.479,112.474,112.479,28.92,112.478,112.483,112.478,112.483,23.1,False
'2018-09-21T01:05:00',112.479,112.479,112.478,112.479,17.81,112.483,112.483,112.483,112.483,16.25,False
'2018-09-21T01:06:00',112.479,112.479,112.471,112.471,15.73,112.483,112.483,112.476,112.476,11.48,False
'2018-09-21T01:07:00',112.471,112.471,112.466,112.466,18.87,112.475,112.475,112.471,112.471,20.3,False
'2018-09-21T01:08:00',112.466,112.466,112.461,112.462,25.6,112.469,112.469,112.465,112.466,24.86,True
'2018-09-21T01:09:00',112.463,112.47,112.463,112.47,15.12,112.466,112.473,112.466,112.473,15.61,False
'2018-09-21T01:10:00',112.47,112.472,112.459,112.459,25.27,112.473,112.475,112.463,112.463,28.49,False
'2018-09-21T01:11:00',112.459,112.459,112.459,112.459,3.75,112.463,112.463,112.463,112.463,2.87,True
'2018-09-21T01:12:00',112.46,112.479,112.459,112.478,52.43,112.463,112.482,112.462,112.481,51.79,False
'2018-09-21T01:13:00',112.479,112.479,112.469,112.469,35.06,112.482,112.482,112.473,112.473,28.0,False
'2018-09-21T01:14:00',112.47,112.47,112.466,112.466,6.86,112.473,112.473,112.469,112.469,4.31,False
'2018-09-21T01:15:00',112.465,112.465,112.465,112.465,2.94,112.469,112.469,112.468,112.468,2.87,True
'2018-09-21T01:16:00',112.464,112.466,112.464,112.465,18.25,112.468,112.469,112.468,112.469,15.55,False
'2018-09-21T01:17:00',112.463,112.463,112.46,112.461,15.99,112.466,112.467,112.464,112.465,29.19,False
'2018-09-21T01:18:00',112.46,112.46,112.46,112.46,1.5,112.464,112.464,112.464,112.464,1.69,False
'2018-09-21T01:19:00',112.461,112.461,112.447,112.447,20.17,112.464,112.464,112.45,112.45,35.26,True
'2018-09-21T01:20:00',112.45,112.453,112.445,112.449,20.24,112.453,112.454,112.448,112.452,37.14,False
'2018-09-21T01:21:00',112.449,112.449,112.448,112.448,3.0,112.452,112.452,112.451,112.452,5.75,True
'2018-09-21T01:22:00',112.449,112.452,112.449,112.452,23.28,112.451,112.455,112.451,112.455,33.79,True
'2018-09-21T01:23:00',112.452,112.452,112.452,112.452,6.38,112.454,112.456,112.454,112.456,9.5,False
'2018-09-21T01:24:00',112.452,112.455,112.45,112.45,23.19,112.456,112.458,112.453,112.453,24.55,False
'2018-09-21T01:25:00',112.45,112.45,112.444,112.444,31.77,112.453,112.454,112.447,112.447,43.73,False
'2018-09-21T01:26:00',112.443,112.443,112.44,112.441,26.62,112.446,112.446,112.443,112.444,24.33,True
'2018-09-21T01:27:00',112.441,112.448,112.441,112.448,15.75,112.444,112.451,112.444,112.45,15.9,True
'2018-09-21T01:28:00',112.447,112.449,112.443,112.449,22.84,112.45,112.452,112.445,112.452,21.05,False
'2018-09-21T01:29:00',112.449,112.449,112.431,112.432,34.16,112.452,112.452,112.435,112.435,26.76,True
'2018-09-21T01:30:00',112.436,112.44,112.426,112.44,70.09,112.438,112.443,112.43,112.443,37.67,False
'2018-09-21T01:31:00',112.441,112.441,112.436,112.439,14.38,112.443,112.443,112.438,112.443,9.82,False
'2018-09-21T01:32:00',112.439,112.439,112.43,112.435,32.35,112.441,112.441,112.433,112.439,14.56,True
'2018-09-21T01:33:00',112.436,112.446,112.436,112.44,45.49,112.44,112.449,112.439,112.443,29.51,False
'2018-09-21T01:34:00',112.44,112.44,112.435,112.435,27.88,112.442,112.442,112.438,112.438,9.25,True
'2018-09-21T01:35:00',112.435,112.438,112.435,112.436,10.56,112.439,112.441,112.439,112.439,6.37,True
'2018-09-21T01:36:00',112.437,112.441,112.436,112.44,57.68,112.44,112.444,112.44,112.444,31.94,True
'2018-09-21T01:37:00',112.44,112.442,112.44,112.441,10.61,112.444,112.445,112.444,112.444,9.44,False
'2018-09-21T01:38:00',112.441,112.441,112.441,112.441,0.0,112.444,112.444,112.444,112.444,0.0,False
'2018-09-21T01:39:00',112.441,112.441,112.44,112.44,4.74,112.443,112.444,112.443,112.444,3.12,True
'2018-09-21T01:40:00',112.441,112.449,112.441,112.449,11.0,112.444,112.451,112.444,112.451,18.49,True
'2018-09-21T01:41:00',112.45,112.455,112.449,112.452,36.68,112.452,112.458,112.452,112.454,59.87,False
'2018-09-21T01:42:00',112.45,112.452,112.44,112.447,27.74,112.452,112.454,112.443,112.448,28.04,False
'2018-09-21T01:43:00',112.447,112.451,112.446,112.446,29.66,112.449,112.453,112.449,112.449,23.99,True
'2018-09-21T01:44:00',112.446,112.454,112.446,112.454,23.23,112.45,112.457,112.45,112.457,17.53,False
'2018-09-21T01:45:00',112.456,112.459,112.447,112.453,73.11,112.459,112.461,112.451,112.457,65.22,True
'2018-09-21T01:46:00',112.454,112.465,112.453,112.465,39.8,112.457,112.468,112.456,112.468,29.07,False
'2018-09-21T01:47:00',112.464,112.464,112.46,112.462,25.71,112.467,112.467,112.462,112.465,22.17,False
'2018-09-21T01:48:00',112.461,112.461,112.454,112.461,53.48,112.464,112.464,112.456,112.463,27.36,True
'2018-09-21T01:49:00',112.461,112.466,112.461,112.461,16.61,112.463,112.469,112.463,112.464,17.74,False
'2018-09-21T01:50:00',112.463,112.468,112.459,112.459,69.02,112.465,112.47,112.462,112.462,44.68,False
'2018-09-21T01:51:00',112.459,112.459,112.439,112.452,39.36,112.462,112.462,112.442,112.455,29.43,False
'2018-09-21T01:52:00',112.451,112.452,112.451,112.452,12.23,112.453,112.455,112.453,112.455,6.12,False
'2018-09-21T01:53:00',112.452,112.452,112.452,112.452,0.0,112.455,112.455,112.455,112.455,0.0,True
'2018-09-21T01:54:00',112.452,112.465,112.442,112.459,44.51,112.455,112.468,112.445,112.462,44.97,True
'2018-09-21T01:55:00',112.46,112.473,112.459,112.473,26.94,112.463,112.476,112.462,112.476,22.93,True
'2018-09-21T01:56:00',112.47,112.486,112.468,112.481,59.24,112.471,112.489,112.47,112.484,64.08,False
'2018-09-21T01:57:00',112.483,112.486,112.469,112.476,97.21,112.485,112.489,112.471,112.479,63.31,True
'2018-09-21T01:58:00',112.477,112.496,112.477,112.492,55.78,112.48,112.499,112.48,112.495,63.79,True
'2018-09-21T01:59:00',112.492,112.499,112.49,112.495,44.07,112.495,112.501,112.493,112.497,37.63,True
'2018-09-21T02:00:00',112.496,112.508,112.483,112.507,150.36,112.499,112.51,112.485,112.51,122.42,False
'2018-09-21T02:01:00',112.508,112.53,112.502,112.502,120.43,112.509,112.533,112.505,112.505,105.34,False
'2018-09-21T02:02:00',112.502,112.517,112.495,112.502,122.08,112.505,112.521,112.497,112.504,105.74,False
'2018-09-21T02:03:00',112.499,112.5,112.489,112.494,72.65,112.502,112.503,112.491,112.496,65.38,False
'2018-09-21T02:04:00',112.494,112.494,112.482,112.484,73.86,112.497,112.497,112.484,112.486,81.72,True
'2018-09-21T02:05:00',112.485,112.507,112.484,112.503,94.2,112.487,112.509,112.485,112.506,133.0,False
'2018-09-21T02:06:00',112.506,112.51,112.503,112.503,79.39,112.508,112.512,112.506,112.506,78.34,False
'2018-09-21T02:07:00',112.503,112.503,112.495,112.495,61.38,112.506,112.506,112.498,112.498,63.53,True
'2018-09-21T02:08:00',112.495,112.498,112.489,112.498,37.3,112.498,112.501,112.492,112.501,59.7,False
'2018-09-21T02:09:00',112.499,112.503,112.494,112.494,24.59,112.502,112.505,112.497,112.497,20.48,False
'2018-09-21T02:10:00',112.495,112.495,112.483,112.483,27.14,112.498,112.498,112.486,112.486,27.3,True
'2018-09-21T02:11:00',112.483,112.5,112.482,112.5,73.17,112.486,112.503,112.485,112.503,56.92,False
'2018-09-21T02:12:00',112.502,112.504,112.494,112.495,43.0,112.504,112.507,112.497,112.497,41.59,False
'2018-09-21T02:13:00',112.495,112.495,112.488,112.488,58.48,112.498,112.498,112.491,112.491,38.14,False
'2018-09-21T02:14:00',112.488,112.488,112.482,112.483,88.9,112.491,112.491,112.484,112.485,49.23,True
'2018-09-21T02:15:00',112.483,112.495,112.483,112.494,28.78,112.485,112.498,112.485,112.496,34.92,True
'2018-09-21T02:16:00',112.494,112.495,112.494,112.494,10.76,112.497,112.497,112.496,112.497,12.1,True
'2018-09-21T02:17:00',112.494,112.5,112.494,112.5,28.01,112.497,112.503,112.497,112.502,14.66,False
'2018-09-21T02:18:00',112.497,112.501,112.493,112.494,45.96,112.498,112.504,112.495,112.497,38.39,False
'2018-09-21T02:19:00',112.494,112.494,112.481,112.482,128.43,112.496,112.496,112.484,112.485,62.64,True
'2018-09-21T02:20:00',112.483,112.487,112.481,112.484,18.82,112.485,112.489,112.483,112.487,21.68,False
'2018-09-21T02:21:00',112.483,112.485,112.476,112.482,79.34,112.486,112.486,112.479,112.484,67.56,False
'2018-09-21T02:22:00',112.481,112.483,112.463,112.481,66.46,112.483,112.485,112.466,112.483,49.77,True
'2018-09-21T02:23:00',112.481,112.511,112.479,112.492,138.75,112.484,112.512,112.481,112.493,105.19,True
'2018-09-21T02:24:00',112.491,112.512,112.491,112.497,72.22,112.492,112.514,112.492,112.499,75.98,True
'2018-09-21T02:25:00',112.498,112.501,112.498,112.5,44.51,112.501,112.504,112.501,112.503,55.11,False
'2018-09-21T02:26:00',112.5,112.5,112.499,112.499,53.93,112.503,112.503,112.501,112.501,29.43,False
'2018-09-21T02:27:00',112.499,112.5,112.494,112.494,43.8,112.501,112.502,112.496,112.496,42.35,True
'2018-09-21T02:28:00',112.494,112.499,112.494,112.496,45.27,112.496,112.502,112.496,112.499,42.67,True
'2018-09-21T02:29:00',112.498,112.506,112.498,112.5,28.99,112.501,112.508,112.501,112.502,37.53,True
'2018-09-21T02:30:00',112.5,112.527,112.5,112.527,91.28,112.502,112.529,112.502,112.529,126.2,True
'2018-09-21T02:31:00',112.527,112.543,112.526,112.539,82.46,112.529,112.544,112.529,112.542,110.69,True
'2018-09-21T02:32:00',112.539,112.542,112.53,112.542,70.37,112.542,112.544,112.532,112.544,84.76,False
'2018-09-21T02:33:00',112.543,112.543,112.515,112.515,94.46,112.545,112.545,112.518,112.518,92.5,False
'2018-09-21T02:34:00',112.516,112.517,112.513,112.514,21.68,112.519,112.52,112.516,112.517,21.88,True
'2018-09-21T02:35:00',112.514,112.516,112.513,112.515,13.05,112.517,112.518,112.516,112.517,22.13,True
'2018-09-21T02:36:00',112.516,112.541,112.516,112.534,62.07,112.517,112.543,112.517,112.537,51.19,True
'2018-09-21T02:37:00',112.534,112.543,112.533,112.543,50.79,112.536,112.545,112.536,112.545,44.71,False
'2018-09-21T02:38:00',112.542,112.542,112.536,112.537,194.82,112.543,112.544,112.538,112.54,77.6,True
'2018-09-21T02:39:00',112.537,112.545,112.53,112.545,110.22,112.54,112.548,112.532,112.548,56.19,False
'2018-09-21T02:40:00',112.546,112.546,112.537,112.542,62.15,112.549,112.549,112.54,112.544,90.79,True
'2018-09-21T02:41:00',112.54,112.555,112.537,112.55,101.18,112.542,112.558,112.54,112.553,87.18,False
'2018-09-21T02:42:00',112.549,112.55,112.546,112.546,75.46,112.552,112.553,112.549,112.549,53.87,False
'2018-09-21T02:43:00',112.544,112.55,112.541,112.543,100.13,112.547,112.552,112.544,112.545,58.29,True
'2018-09-21T02:44:00',112.542,112.56,112.542,112.553,106.35,112.545,112.563,112.545,112.555,70.54,False
'2018-09-21T02:45:00',112.552,112.552,112.542,112.543,118.13,112.554,112.554,112.545,112.546,92.58,True
'2018-09-21T02:46:00',112.543,112.545,112.542,112.545,45.61,112.546,112.547,112.543,112.547,47.58,False
'2018-09-21T02:47:00',112.548,112.552,112.542,112.542,153.72,112.549,112.554,112.545,112.545,87.6,True
'2018-09-21T02:48:00',112.542,112.55,112.542,112.549,100.63,112.545,112.552,112.545,112.551,43.27,False
'2018-09-21T02:49:00',112.549,112.551,112.536,112.536,94.72,112.552,112.553,112.538,112.539,68.73,True
'2018-09-21T02:50:00',112.536,112.544,112.535,112.543,90.71,112.538,112.547,112.537,112.547,54.98,False
'2018-09-21T02:51:00',112.547,112.547,112.535,112.535,71.44,112.548,112.548,112.538,112.538,48.06,False
'2018-09-21T02:52:00',112.537,112.539,112.518,112.529,113.35,112.54,112.542,112.521,112.53,125.84,True
'2018-09-21T02:53:00',112.529,112.554,112.526,112.554,117.48,112.531,112.556,112.529,112.556,107.39,True
'2018-09-21T02:54:00',112.555,112.562,112.538,112.562,184.05,112.558,112.567,112.541,112.567,129.14,False
'2018-09-21T02:55:00',112.561,112.561,112.526,112.532,133.16,112.565,112.565,112.529,112.534,124.51,False
'2018-09-21T02:56:00',112.533,112.544,112.518,112.525,110.3,112.536,112.547,112.52,112.527,122.92,False
'2018-09-21T02:57:00',112.525,112.528,112.505,112.513,116.88,112.528,112.531,112.506,112.515,77.05,True
'2018-09-21T02:58:00',112.513,112.527,112.509,112.526,67.79,112.515,112.529,112.512,112.529,89.25,False
'2018-09-21T02:59:00',112.524,112.525,112.499,112.505,106.62,112.527,112.527,112.502,112.508,71.67,True
'2018-09-21T03:00:00',112.505,112.517,112.502,112.512,66.35,112.508,112.52,112.504,112.515,97.98,False
'2018-09-21T03:01:00',112.512,112.512,112.499,112.51,53.75,112.515,112.515,112.501,112.513,61.92,False
'2018-09-21T03:02:00',112.51,112.511,112.494,112.494,107.11,112.513,112.513,112.497,112.497,87.84,False
'2018-09-21T03:03:00',112.494,112.497,112.485,112.491,69.13,112.497,112.5,112.488,112.494,64.42,True
'2018-09-21T03:04:00',112.491,112.497,112.491,112.495,46.92,112.494,112.5,112.494,112.497,32.71,False
'2018-09-21T03:05:00',112.495,112.495,112.493,112.493,21.7,112.497,112.497,112.496,112.496,33.65,False
'2018-09-21T03:06:00',112.493,112.494,112.479,112.493,79.95,112.496,112.496,112.482,112.496,99.65,True
'2018-09-21T03:07:00',112.492,112.503,112.49,112.503,46.04,112.494,112.505,112.492,112.505,59.93,False
'2018-09-21T03:08:00',112.503,112.504,112.5,112.502,56.49,112.506,112.507,112.503,112.504,73.54,True
'2018-09-21T03:09:00',112.502,112.505,112.501,112.504,61.07,112.504,112.508,112.503,112.507,81.56,False
'2018-09-21T03:10:00',112.503,112.506,112.5,112.5,66.98,112.506,112.509,112.501,112.502,53.76,True
'2018-09-21T03:11:00',112.5,112.519,112.495,112.513,98.06,112.501,112.522,112.497,112.516,108.35,True
'2018-09-21T03:12:00',112.516,112.54,112.516,112.54,110.08,112.518,112.543,112.518,112.543,80.68,False
'2018-09-21T03:13:00',112.54,112.541,112.537,112.537,42.84,112.544,112.544,112.539,112.54,31.97,True
'2018-09-21T03:14:00',112.537,112.548,112.535,112.544,77.0,112.54,112.55,112.538,112.547,45.04,True
'2018-09-21T03:15:00',112.544,112.55,112.541,112.545,117.32,112.547,112.552,112.543,112.547,51.27,True
'2018-09-21T03:16:00',112.545,112.552,112.543,112.552,114.99,112.548,112.555,112.545,112.554,89.19,False
'2018-09-21T03:17:00',112.551,112.552,112.549,112.551,46.72,112.554,112.555,112.552,112.554,86.04,False
'2018-09-21T03:18:00',112.55,112.551,112.544,112.549,66.5,112.553,112.554,112.547,112.552,63.79,False
'2018-09-21T03:19:00',112.55,112.552,112.532,112.539,80.83,112.553,112.554,112.534,112.54,93.96,False
'2018-09-21T03:20:00',112.538,112.541,112.534,112.538,74.21,112.54,112.543,112.535,112.54,47.15,False
'2018-09-21T03:21:00',112.538,112.538,112.537,112.537,24.33,112.54,112.541,112.538,112.538,23.26,True
'2018-09-21T03:22:00',112.535,112.54,112.533,112.54,48.82,112.537,112.543,112.535,112.543,44.79,False
'2018-09-21T03:23:00',112.54,112.543,112.538,112.54,53.55,112.543,112.546,112.54,112.542,48.26,True
'2018-09-21T03:24:00',112.54,112.542,112.537,112.54,56.11,112.542,112.544,112.538,112.543,60.26,True
'2018-09-21T03:25:00',112.54,112.543,112.54,112.543,40.19,112.541,112.546,112.541,112.545,33.75,True
'2018-09-21T03:26:00',112.543,112.552,112.543,112.549,83.06,112.545,112.554,112.545,112.551,55.61,False
'2018-09-21T03:27:00',112.552,112.556,112.542,112.544,118.16,112.553,112.559,112.545,112.545,77.44,False
'2018-09-21T03:28:00',112.545,112.546,112.529,112.535,93.84,112.547,112.548,112.53,112.537,71.88,False
'2018-09-21T03:29:00',112.535,112.541,112.526,112.534,100.03,112.538,112.544,112.529,112.535,60.77,True
'2018-09-21T03:30:00',112.533,112.535,112.531,112.534,110.16,112.536,112.538,112.533,112.536,81.72,False
'2018-09-21T03:31:00',112.534,112.534,112.527,112.528,84.08,112.536,112.536,112.53,112.531,46.16,False
'2018-09-21T03:32:00',112.529,112.532,112.523,112.523,34.88,112.532,112.534,112.526,112.526,20.09,False
'2018-09-21T03:33:00',112.523,112.525,112.52,112.523,64.12,112.526,112.528,112.523,112.525,36.25,True
'2018-09-21T03:34:00',112.524,112.541,112.524,112.535,112.91,112.525,112.544,112.525,112.538,81.42,False
'2018-09-21T03:35:00',112.535,112.536,112.527,112.527,74.06,112.538,112.538,112.529,112.53,36.28,False
'2018-09-21T03:36:00',112.527,112.528,112.519,112.519,253.86,112.53,112.532,112.521,112.521,54.62,False
'2018-09-21T03:37:00',112.518,112.522,112.513,112.515,107.24,112.521,112.524,112.515,112.518,61.3,True
'2018-09-21T03:38:00',112.515,112.527,112.512,112.522,74.31,112.517,112.529,112.515,112.524,129.16,False
'2018-09-21T03:39:00',112.522,112.524,112.504,112.511,69.2,112.524,112.525,112.507,112.514,164.2,True
'2018-09-21T03:40:00',112.51,112.523,112.51,112.521,85.96,112.513,112.526,112.512,112.524,66.07,True
'2018-09-21T03:41:00',112.521,112.525,112.521,112.525,98.11,112.524,112.528,112.524,112.528,47.84,True
'2018-09-21T03:42:00',112.524,112.526,112.521,112.526,93.29,112.527,112.528,112.524,112.528,46.25,False
'2018-09-21T03:43:00',112.525,112.525,112.515,112.515,36.72,112.527,112.527,112.518,112.518,22.74,False
'2018-09-21T03:44:00',112.515,112.516,112.505,112.508,59.17,112.518,112.519,112.507,112.51,36.8,True
'2018-09-21T03:45:00',112.508,112.514,112.508,112.511,40.56,112.511,112.517,112.511,112.513,40.58,True
'2018-09-21T03:46:00',112.511,112.523,112.509,112.523,80.75,112.514,112.526,112.512,112.526,57.81,False
'2018-09-21T03:47:00',112.524,112.525,112.515,112.516,42.27,112.527,112.527,112.517,112.519,50.1,False
'2018-09-21T03:48:00',112.516,112.516,112.511,112.511,25.94,112.518,112.518,112.514,112.514,25.69,False
'2018-09-21T03:49:00',112.51,112.519,112.508,112.511,104.64,112.513,112.522,112.511,112.514,70.51,False
'2018-09-21T03:50:00',112.512,112.519,112.51,112.51,97.49,112.514,112.52,112.512,112.513,85.42,False
'2018-09-21T03:51:00',112.511,112.512,112.501,112.501,58.4,112.513,112.515,112.504,112.504,44.36,False
'2018-09-21T03:52:00',112.501,112.504,112.492,112.498,105.84,112.504,112.506,112.495,112.501,98.03,True
'2018-09-21T03:53:00',112.499,112.503,112.495,112.499,75.08,112.501,112.506,112.498,112.502,71.01,True
'2018-09-21T03:54:00',112.498,112.509,112.498,112.504,76.5,112.501,112.512,112.501,112.507,58.6,True
'2018-09-21T03:55:00',112.505,112.507,112.501,112.506,79.2,112.507,112.51,112.504,112.508,63.55,False
'2018-09-21T03:56:00',112.506,112.506,112.499,112.502,84.28,112.509,112.509,112.502,112.505,65.46,False
'2018-09-21T03:57:00',112.501,112.502,112.498,112.498,63.47,112.504,112.505,112.5,112.5,48.19,True
'2018-09-21T03:58:00',112.498,112.501,112.497,112.5,74.06,112.501,112.503,112.5,112.502,59.6,True
'2018-09-21T03:59:00',112.501,112.513,112.501,112.51,75.12,112.504,112.516,112.504,112.511,86.51,True
'2018-09-21T04:00:00',112.509,112.516,112.508,112.51,108.97,112.511,112.518,112.51,112.513,84.72,True
'2018-09-21T04:01:00',112.511,112.522,112.511,112.517,113.71,112.513,112.524,112.513,112.52,88.07,False
'2018-09-21T04:02:00',112.518,112.518,112.514,112.514,28.46,112.521,112.521,112.516,112.516,41.79,True
'2018-09-21T04:03:00',112.513,112.517,112.513,112.514,59.81,112.516,112.52,112.515,112.517,46.82,True
'2018-09-21T04:04:00',112.514,112.523,112.513,112.521,84.64,112.517,112.526,112.515,112.522,70.0,True
'2018-09-21T04:05:00',112.521,112.531,112.521,112.525,98.83,112.524,112.533,112.524,112.528,115.07,True
'2018-09-21T04:06:00',112.527,112.533,112.527,112.531,55.31,112.53,112.535,112.53,112.534,65.79,True
'2018-09-21T04:07:00',112.532,112.536,112.531,112.536,57.67,112.535,112.538,112.533,112.538,53.4,False
'2018-09-21T04:08:00',112.536,112.54,112.529,112.531,157.95,112.538,112.542,112.532,112.532,58.44,False
'2018-09-21T04:09:00',112.53,112.532,112.526,112.53,95.33,112.532,112.534,112.529,112.532,73.55,True
'2018-09-21T04:10:00',112.532,112.539,112.532,112.537,120.28,112.533,112.54,112.533,112.54,45.79,True
'2018-09-21T04:11:00',112.537,112.544,112.537,112.544,153.99,112.54,112.546,112.539,112.545,76.3,True
'2018-09-21T04:12:00',112.543,112.549,112.54,112.546,145.02,112.546,112.551,112.543,112.549,118.73,False
'2018-09-21T04:13:00',112.546,112.549,112.536,112.537,124.58,112.548,112.552,112.538,112.538,102.01,False
'2018-09-21T04:14:00',112.536,112.547,112.536,112.536,234.31,112.538,112.549,112.537,112.539,97.46,True
'2018-09-21T04:15:00',112.536,112.538,112.535,112.538,179.89,112.538,112.541,112.537,112.54,64.78,False
'2018-09-21T04:16:00',112.537,112.538,112.536,112.536,108.47,112.538,112.54,112.537,112.537,53.36,True
'2018-09-21T04:17:00',112.535,112.544,112.535,112.544,172.49,112.538,112.547,112.537,112.546,76.25,True
'2018-09-21T04:18:00',112.543,112.545,112.541,112.545,137.45,112.545,112.547,112.543,112.547,73.66,True
'2018-09-21T04:19:00',112.544,112.557,112.544,112.548,169.19,112.546,112.56,112.546,112.549,76.48,True
'2018-09-21T04:20:00',112.548,112.56,112.547,112.559,148.83,112.55,112.563,112.549,112.562,90.37,True
'2018-09-21T04:21:00',112.559,112.587,112.557,112.586,224.72,112.562,112.589,112.56,112.589,102.82,True
'2018-09-21T04:22:00',112.585,112.592,112.576,112.592,161.29,112.587,112.595,112.578,112.595,158.71,False
'2018-09-21T04:23:00',112.591,112.591,112.579,112.579,88.53,112.594,112.594,112.581,112.581,60.64,True
'2018-09-21T04:24:00',112.579,112.591,112.575,112.583,222.47,112.581,112.593,112.578,112.586,104.14,True
'2018-09-21T04:25:00',112.584,112.596,112.582,112.586,197.82,112.587,112.598,112.585,112.588,115.69,False
'2018-09-21T04:26:00',112.588,112.589,112.576,112.577,105.25,112.59,112.591,112.579,112.579,108.54,False
'2018-09-21T04:27:00',112.575,112.577,112.57,112.575,104.95,112.578,112.579,112.572,112.577,88.15,False
'2018-09-21T04:28:00',112.575,112.575,112.569,112.571,69.69,112.577,112.577,112.571,112.574,78.74,True
'2018-09-21T04:29:00',112.571,112.581,112.565,112.579,106.46,112.574,112.584,112.567,112.581,158.9,True
'2018-09-21T04:30:00',112.578,112.583,112.576,112.582,57.5,112.58,112.586,112.579,112.585,66.66,True
'2018-09-21T04:31:00',112.582,112.597,112.582,112.597,101.13,112.585,112.6,112.585,112.6,122.7,True
'2018-09-21T04:32:00',112.598,112.619,112.597,112.608,161.16,112.599,112.621,112.599,112.611,122.31,False
'2018-09-21T04:33:00',112.608,112.612,112.6,112.608,188.1,112.611,112.615,112.603,112.611,133.89,True
'2018-09-21T04:34:00',112.608,112.616,112.608,112.616,108.23,112.61,112.618,112.61,112.618,73.5,True
'2018-09-21T04:35:00',112.616,112.628,112.614,112.625,82.96,112.618,112.629,112.616,112.628,77.63,False
'2018-09-21T04:36:00',112.625,112.626,112.616,112.618,87.49,112.628,112.629,112.619,112.62,42.83,False
'2018-09-21T04:37:00',112.618,112.626,112.613,112.616,59.34,112.62,112.628,112.615,112.618,70.36,False
'2018-09-21T04:38:00',112.617,112.626,112.601,112.601,63.64,112.619,112.629,112.603,112.603,88.63,False
'2018-09-21T04:39:00',112.6,112.601,112.586,112.586,128.7,112.602,112.603,112.589,112.589,106.16,True
'2018-09-21T04:40:00',112.587,112.614,112.587,112.614,92.52,112.589,112.617,112.589,112.617,125.94,True
'2018-09-21T04:41:00',112.617,112.634,112.616,112.633,81.56,112.618,112.636,112.618,112.636,135.8,False
'2018-09-21T04:42:00',112.633,112.634,112.625,112.626,59.1,112.636,112.637,112.628,112.628,53.36,True
'2018-09-21T04:43:00',112.626,112.637,112.626,112.632,62.27,112.628,112.64,112.628,112.635,62.84,True
'2018-09-21T04:44:00',112.633,112.641,112.633,112.638,67.93,112.636,112.643,112.636,112.64,81.48,True
'2018-09-21T04:45:00',112.638,112.64,112.638,112.638,146.52,112.64,112.642,112.64,112.642,156.44,False
'2018-09-21T04:46:00',112.638,112.638,112.636,112.637,177.67,112.641,112.642,112.639,112.64,85.71,True
'2018-09-21T04:47:00',112.637,112.648,112.637,112.646,122.91,112.64,112.649,112.64,112.649,86.11,False
'2018-09-21T04:48:00',112.647,112.649,112.635,112.636,124.28,112.65,112.651,112.639,112.639,110.71,False
'2018-09-21T04:49:00',112.635,112.644,112.626,112.629,245.47,112.639,112.646,112.63,112.631,201.38,True
'2018-09-21T04:50:00',112.63,112.647,112.63,112.644,110.82,112.632,112.65,112.632,112.646,155.17,True
'2018-09-21T04:51:00',112.644,112.653,112.643,112.653,120.64,112.646,112.655,112.645,112.655,79.38,True
'2018-09-21T04:52:00',112.656,112.675,112.656,112.673,116.07,112.658,112.677,112.658,112.675,120.28,False
'2018-09-21T04:53:00',112.673,112.678,112.662,112.663,122.57,112.675,112.68,112.664,112.665,88.48,True
'2018-09-21T04:54:00',112.663,112.668,112.662,112.666,86.95,112.665,112.67,112.664,112.668,60.65,False
'2018-09-21T04:55:00',112.666,112.673,112.664,112.664,82.65,112.668,112.675,112.666,112.666,59.75,True
'2018-09-21T04:56:00',112.665,112.686,112.665,112.684,86.02,112.667,112.688,112.667,112.686,101.58,True
'2018-09-21T04:57:00',112.683,112.7,112.677,112.694,68.01,112.685,112.701,112.679,112.695,118.35,True
'2018-09-21T04:58:00',112.693,112.699,112.691,112.698,129.86,112.695,112.701,112.693,112.701,116.38,False
'2018-09-21T04:59:00',112.697,112.699,112.685,112.697,102.02,112.699,112.701,112.687,112.7,91.66,True
'2018-09-21T05:00:00',112.697,112.709,112.693,112.699,95.58,112.7,112.711,112.696,112.701,100.29,False
'2018-09-21T05:01:00',112.699,112.699,112.674,112.681,80.35,112.701,112.701,112.676,112.683,84.65,True
'2018-09-21T05:02:00',112.684,112.689,112.684,112.686,33.71,112.685,112.691,112.685,112.688,38.91,False
'2018-09-21T05:03:00',112.687,112.688,112.665,112.671,69.82,112.689,112.689,112.667,112.673,56.69,False
'2018-09-21T05:04:00',112.67,112.675,112.664,112.669,90.08,112.672,112.677,112.666,112.671,115.79,True
'2018-09-21T05:05:00',112.667,112.68,112.665,112.676,76.22,112.668,112.682,112.667,112.678,92.99,False
'2018-09-21T05:06:00',112.677,112.683,112.674,112.676,45.93,112.679,112.685,112.676,112.678,85.13,True
'2018-09-21T05:07:00',112.676,112.684,112.676,112.683,81.1,112.678,112.685,112.678,112.685,78.03,True
'2018-09-21T05:08:00',112.682,112.7,112.682,112.687,103.33,112.684,112.702,112.684,112.689,121.24,False
'2018-09-21T05:09:00',112.686,112.69,112.676,112.68,62.21,112.688,112.692,112.677,112.682,65.68,False
'2018-09-21T05:10:00',112.68,112.685,112.676,112.676,261.43,112.682,112.687,112.678,112.678,88.49,True
'2018-09-21T05:11:00',112.676,112.684,112.675,112.681,126.44,112.678,112.685,112.677,112.683,104.81,True
'2018-09-21T05:12:00',112.682,112.692,112.681,112.691,75.36,112.683,112.694,112.682,112.693,101.32,False
'2018-09-21T05:13:00',112.691,112.694,112.69,112.69,94.65,112.693,112.696,112.692,112.692,73.6,False
'2018-09-21T05:14:00',112.691,112.696,112.675,112.676,57.92,112.693,112.698,112.677,112.678,110.8,True
'2018-09-21T05:15:00',112.675,112.686,112.675,112.682,104.66,112.677,112.688,112.677,112.684,86.87,False
'2018-09-21T05:16:00',112.683,112.684,112.68,112.682,123.88,112.684,112.686,112.682,112.684,51.85,True
'2018-09-21T05:17:00',112.682,112.691,112.68,112.69,114.24,112.684,112.693,112.682,112.692,63.39,False
'2018-09-21T05:18:00',112.689,112.689,112.685,112.687,61.27,112.692,112.692,112.687,112.688,31.05,True
'2018-09-21T05:19:00',112.686,112.698,112.686,112.694,180.71,112.688,112.7,112.688,112.696,94.37,False
'2018-09-21T05:20:00',112.694,112.694,112.686,112.686,66.41,112.696,112.696,112.688,112.688,60.34,False
'2018-09-21T05:21:00',112.686,112.687,112.676,112.678,54.47,112.689,112.689,112.679,112.68,61.86,True
'2018-09-21T05:22:00',112.677,112.685,112.676,112.681,63.57,112.679,112.687,112.678,112.683,84.27,False
'2018-09-21T05:23:00',112.682,112.682,112.676,112.676,29.47,112.684,112.684,112.678,112.678,22.88,True
'2018-09-21T05:24:00',112.677,112.682,112.676,112.682,61.52,112.679,112.684,112.678,112.684,58.29,True
'2018-09-21T05:25:00',112.682,112.701,112.682,112.695,100.92,112.684,112.702,112.684,112.697,63.72,False
'2018-09-21T05:26:00',112.696,112.696,112.687,112.687,104.94,112.698,112.698,112.688,112.689,58.0,True
'2018-09-21T05:27:00',112.69,112.705,112.69,112.704,76.35,112.692,112.708,112.692,112.706,55.73,False
'2018-09-21T05:28:00',112.703,112.703,112.695,112.697,63.42,112.705,112.705,112.698,112.7,28.03,True
'2018-09-21T05:29:00',112.697,112.702,112.697,112.7,62.28,112.699,112.705,112.699,112.702,46.38,True
'2018-09-21T05:30:00',112.701,112.708,112.696,112.702,90.81,112.703,112.709,112.698,112.704,67.57,True
'2018-09-21T05:31:00',112.705,112.732,112.705,112.714,111.74,112.706,112.734,112.706,112.717,96.17,True
'2018-09-21T05:32:00',112.716,112.719,112.709,112.716,93.88,112.718,112.72,112.711,112.718,73.89,False
'2018-09-21T05:33:00',112.716,112.719,112.707,112.708,104.67,112.718,112.721,112.708,112.71,70.59,False
'2018-09-21T05:34:00',112.709,112.711,112.703,112.706,53.74,112.71,112.713,112.705,112.708,48.66,False
'2018-09-21T05:35:00',112.706,112.706,112.694,112.694,56.69,112.709,112.709,112.696,112.696,68.85,False
'2018-09-21T05:36:00',112.693,112.693,112.683,112.689,58.42,112.695,112.695,112.686,112.691,60.82,True
'2018-09-21T05:37:00',112.689,112.692,112.684,112.69,96.05,112.691,112.695,112.687,112.692,99.17,True
'2018-09-21T05:38:00',112.69,112.694,112.689,112.694,50.75,112.692,112.696,112.691,112.696,48.44,False
'2018-09-21T05:39:00',112.695,112.695,112.687,112.69,61.77,112.696,112.697,112.689,112.692,76.3,False
'2018-09-21T05:40:00',112.69,112.69,112.682,112.688,36.66,112.692,112.692,112.684,112.69,49.7,False
'2018-09-21T05:41:00',112.688,112.69,112.685,112.687,41.87,112.69,112.692,112.687,112.689,47.65,True
'2018-09-21T05:42:00',112.686,112.69,112.684,112.69,40.31,112.688,112.692,112.686,112.692,47.26,True
'2018-09-21T05:43:00',112.69,112.709,112.69,112.704,67.13,112.692,112.711,112.692,112.706,65.04,False
'2018-09-21T05:44:00',112.704,112.704,112.701,112.701,38.23,112.706,112.706,112.703,112.703,21.0,True
'2018-09-21T05:45:00',112.701,112.707,112.701,112.706,43.28,112.703,112.709,112.703,112.708,26.49,True
'2018-09-21T05:46:00',112.706,112.717,112.706,112.716,82.18,112.708,112.719,112.708,112.719,32.68,True
'2018-09-21T05:47:00',112.717,112.743,112.717,112.736,113.23,112.719,112.745,112.719,112.738,111.96,False
'2018-09-21T05:48:00',112.737,112.737,112.72,112.721,45.86,112.739,112.739,112.722,112.723,44.46,False
'2018-09-21T05:49:00',112.721,112.722,112.716,112.72,23.91,112.723,112.724,112.718,112.721,26.26,True
'2018-09-21T05:50:00',112.72,112.724,112.72,112.722,25.7,112.721,112.726,112.721,112.724,33.71,True
'2018-09-21T05:51:00',112.722,112.732,112.722,112.73,47.73,112.723,112.734,112.723,112.732,60.77,True
'2018-09-21T05:52:00',112.731,112.739,112.731,112.737,38.05,112.732,112.741,112.732,112.739,43.13,True
'2018-09-21T05:53:00',112.737,112.745,112.727,112.744,65.07,112.739,112.746,112.729,112.746,56.32,True
'2018-09-21T05:54:00',112.745,112.765,112.742,112.765,65.25,112.746,112.767,112.744,112.767,55.66,False
'2018-09-21T05:55:00',112.765,112.765,112.748,112.756,78.07,112.767,112.767,112.749,112.758,45.58,False
'2018-09-21T05:56:00',112.756,112.76,112.739,112.742,59.81,112.757,112.761,112.741,112.744,67.98,True
'2018-09-21T05:57:00',112.746,112.747,112.744,112.745,36.03,112.747,112.749,112.745,112.746,35.33,False
'2018-09-21T05:58:00',112.744,112.747,112.736,112.739,51.85,112.746,112.748,112.738,112.742,42.79,False
'2018-09-21T05:59:00',112.739,112.739,112.726,112.732,54.43,112.742,112.742,112.728,112.734,62.85,True
'2018-09-21T06:00:00',112.732,112.745,112.732,112.739,49.99,112.734,112.747,112.734,112.742,44.08,False
'2018-09-21T06:01:00',112.739,112.74,112.732,112.732,46.53,112.741,112.743,112.734,112.734,33.41,False
'2018-09-21T06:02:00',112.732,112.732,112.731,112.732,13.8,112.734,112.734,112.733,112.734,21.51,True
'2018-09-21T06:03:00',112.732,112.733,112.727,112.733,33.07,112.734,112.735,112.729,112.735,49.44,False
'2018-09-21T06:04:00',112.733,112.733,112.721,112.722,45.46,112.735,112.735,112.724,112.724,34.33,True
'2018-09-21T06:05:00',112.722,112.742,112.721,112.735,73.44,112.724,112.743,112.723,112.736,82.57,False
'2018-09-21T06:06:00',112.734,112.734,112.725,112.733,69.61,112.736,112.736,112.727,112.735,61.86,False
'2018-09-21T06:07:00',112.732,112.734,112.726,112.732,83.33,112.734,112.735,112.727,112.734,53.73,False
'2018-09-21T06:08:00',112.731,112.733,112.731,112.731,36.65,112.733,112.735,112.732,112.732,24.95,True
'2018-09-21T06:09:00',112.73,112.732,112.73,112.731,32.86,112.733,112.734,112.733,112.733,12.0,False
'2018-09-21T06:10:00',112.731,112.731,112.715,112.718,86.17,112.733,112.733,112.717,112.719,45.68,False
'2018-09-21T06:11:00',112.717,112.726,112.715,112.716,46.56,112.719,112.728,112.716,112.718,58.1,True
'2018-09-21T06:12:00',112.716,112.721,112.716,112.721,20.43,112.718,112.723,112.717,112.723,41.14,True
'2018-09-21T06:13:00',112.721,112.727,112.72,112.726,18.88,112.723,112.728,112.722,112.728,33.61,False
'2018-09-21T06:14:00',112.727,112.727,112.722,112.722,18.06,112.729,112.729,112.724,112.724,14.87,False
'2018-09-21T06:15:00',112.723,112.723,112.716,112.716,17.74,112.725,112.725,112.718,112.718,21.24,False
'2018-09-21T06:16:00',112.717,112.719,112.712,112.712,49.31,112.719,112.721,112.714,112.714,44.55,True
'2018-09-21T06:17:00',112.711,112.717,112.71,112.715,46.27,112.713,112.718,112.712,112.717,45.99,False
'2018-09-21T06:18:00',112.716,112.716,112.711,112.711,54.58,112.718,112.719,112.713,112.713,35.94,False
'2018-09-21T06:19:00',112.712,112.712,112.708,112.709,18.9,112.713,112.714,112.71,112.711,23.25,True
'2018-09-21T06:20:00',112.71,112.72,112.71,112.72,28.77,112.712,112.722,112.712,112.722,44.38,False
'2018-09-21T06:21:00',112.717,112.717,112.71,112.714,34.91,112.719,112.719,112.713,112.716,27.15,False
'2018-09-21T06:22:00',112.715,112.715,112.707,112.707,21.6,112.717,112.717,112.709,112.709,28.14,True
'2018-09-21T06:23:00',112.707,112.711,112.707,112.71,15.61,112.709,112.713,112.709,112.712,37.62,False
'2018-09-21T06:24:00',112.711,112.711,112.7,112.7,49.32,112.713,112.713,112.702,112.702,27.86,False
'2018-09-21T06:25:00',112.7,112.7,112.695,112.697,51.12,112.702,112.703,112.697,112.699,18.54,True
'2018-09-21T06:26:00',112.697,112.702,112.692,112.702,51.91,112.699,112.704,112.694,112.703,27.89,True
'2018-09-21T06:27:00',112.702,112.709,112.702,112.706,18.75,112.704,112.711,112.704,112.708,26.37,False
'2018-09-21T06:28:00',112.706,112.706,112.686,112.692,76.87,112.708,112.709,112.688,112.694,53.07,True
'2018-09-21T06:29:00',112.692,112.697,112.692,112.697,22.21,112.694,112.699,112.694,112.699,19.41,True
'2018-09-21T06:30:00',112.699,112.714,112.699,112.714,42.4,112.7,112.716,112.7,112.716,42.3,True
'2018-09-21T06:31:00',112.714,112.716,112.711,112.716,62.35,112.715,112.718,112.713,112.717,39.12,True
'2018-09-21T06:32:00',112.715,112.732,112.715,112.732,56.92,112.717,112.734,112.716,112.734,45.13,False
'2018-09-21T06:33:00',112.732,112.732,112.722,112.727,56.1,112.735,112.735,112.724,112.729,51.01,True
'2018-09-21T06:34:00',112.727,112.734,112.727,112.734,75.71,112.729,112.736,112.729,112.736,55.47,True
'2018-09-21T06:35:00',112.737,112.744,112.735,112.741,85.02,112.739,112.746,112.737,112.743,54.45,False
'2018-09-21T06:36:00',112.742,112.743,112.736,112.736,34.02,112.743,112.745,112.738,112.738,20.43,False
'2018-09-21T06:37:00',112.735,112.739,112.724,112.724,45.35,112.738,112.741,112.726,112.726,37.74,True
'2018-09-21T06:38:00',112.725,112.726,112.725,112.726,22.99,112.726,112.728,112.726,112.728,22.62,False
'2018-09-21T06:39:00',112.726,112.729,112.726,112.726,24.07,112.728,112.732,112.728,112.728,16.97,False
'2018-09-21T06:40:00',112.726,112.726,112.716,112.719,16.43,112.728,112.728,112.718,112.721,17.76,False
'2018-09-21T06:41:00',112.718,112.719,112.715,112.718,16.24,112.72,112.721,112.717,112.72,12.61,True
'2018-09-21T06:42:00',112.718,112.724,112.715,112.724,23.48,112.72,112.726,112.718,112.726,31.85,True
'2018-09-21T06:43:00',112.724,112.725,112.724,112.725,15.75,112.726,112.727,112.726,112.727,10.24,False
'2018-09-21T06:44:00',112.725,112.725,112.725,112.725,9.25,112.727,112.727,112.727,112.727,9.37,False
'2018-09-21T06:45:00',112.725,112.726,112.718,112.718,41.78,112.727,112.728,112.721,112.721,31.27,True
'2018-09-21T06:46:00',112.719,112.72,112.719,112.719,6.59,112.721,112.721,112.721,112.721,9.85,True
'2018-09-21T06:47:00',112.721,112.736,112.721,112.734,44.25,112.722,112.738,112.722,112.736,83.58,True
'2018-09-21T06:48:00',112.734,112.742,112.732,112.739,37.93,112.737,112.744,112.734,112.741,61.67,True
'2018-09-21T06:49:00',112.738,112.742,112.738,112.741,36.37,112.741,112.744,112.74,112.743,37.52,False
'2018-09-21T06:50:00',112.741,112.741,112.736,112.737,23.92,112.743,112.743,112.737,112.739,28.87,False
'2018-09-21T06:51:00',112.737,112.737,112.731,112.733,54.11,112.739,112.739,112.732,112.735,38.26,True
'2018-09-21T06:52:00',112.734,112.746,112.734,112.744,35.37,112.736,112.748,112.736,112.746,23.16,False
'2018-09-21T06:53:00',112.745,112.748,112.735,112.735,44.81,112.747,112.75,112.737,112.737,29.23,False
'2018-09-21T06:54:00',112.736,112.739,112.732,112.732,23.05,112.738,112.74,112.734,112.734,25.53,False
'2018-09-21T06:55:00',112.732,112.732,112.72,112.721,59.74,112.733,112.733,112.722,112.723,64.59,True
'2018-09-21T06:56:00',112.722,112.729,112.72,112.726,40.82,112.723,112.731,112.721,112.728,62.57,True
'2018-09-21T06:57:00',112.727,112.729,112.717,112.727,54.19,112.728,112.732,112.719,112.729,103.19,False
'2018-09-21T06:58:00',112.726,112.727,112.716,112.717,30.18,112.728,112.729,112.719,112.719,27.99,True
'2018-09-21T06:59:00',112.717,112.732,112.717,112.73,54.19,112.719,112.735,112.719,112.732,123.84,True
'2018-09-21T07:00:00',112.731,112.742,112.731,112.742,33.43,112.733,112.744,112.733,112.744,97.53,True
'2018-09-21T07:01:00',112.742,112.752,112.74,112.752,54.97,112.744,112.754,112.742,112.754,60.29,True
'2018-09-21T07:02:00',112.752,112.764,112.751,112.759,63.83,112.754,112.766,112.754,112.761,59.68,False
'2018-09-21T07:03:00',112.758,112.758,112.743,112.746,55.82,112.761,112.761,112.745,112.748,65.26,False
'2018-09-21T07:04:00',112.746,112.747,112.746,112.746,20.85,112.748,112.749,112.748,112.748,25.42,False
'2018-09-21T07:05:00',112.746,112.746,112.734,112.734,32.89,112.747,112.747,112.736,112.736,36.93,False
'2018-09-21T07:06:00',112.733,112.734,112.729,112.729,24.7,112.735,112.736,112.731,112.731,41.59,True
'2018-09-21T07:07:00',112.727,112.739,112.726,112.735,28.16,112.729,112.741,112.728,112.737,36.64,True
'2018-09-21T07:08:00',112.734,112.757,112.734,112.757,85.52,112.736,112.759,112.736,112.759,73.52,True
'2018-09-21T07:09:00',112.757,112.764,112.756,112.762,87.45,112.759,112.767,112.758,112.766,101.01,True
'2018-09-21T07:10:00',112.762,112.771,112.762,112.77,91.93,112.766,112.774,112.766,112.774,115.29,False
'2018-09-21T07:11:00',112.77,112.77,112.769,112.769,43.35,112.774,112.774,112.772,112.772,55.44,False
'2018-09-21T07:12:00',112.77,112.774,112.756,112.761,116.38,112.772,112.777,112.761,112.764,133.99,False
'2018-09-21T07:13:00',112.76,112.761,112.745,112.747,116.04,112.763,112.764,112.749,112.752,120.76,False
'2018-09-21T07:14:00',112.747,112.748,112.737,112.744,85.01,112.751,112.751,112.741,112.747,60.38,True
'2018-09-21T07:15:00',112.747,112.749,112.743,112.744,111.75,112.749,112.753,112.745,112.748,113.78,True
'2018-09-21T07:16:00',112.744,112.746,112.737,112.745,78.46,112.746,112.748,112.74,112.747,77.51,False
'2018-09-21T07:17:00',112.744,112.744,112.737,112.737,75.06,112.747,112.747,112.74,112.74,53.21,True
'2018-09-21T07:18:00',112.739,112.742,112.738,112.742,21.46,112.74,112.744,112.74,112.743,25.44,True
'2018-09-21T07:19:00',112.742,112.752,112.739,112.749,53.33,112.744,112.754,112.741,112.752,85.59,True
'2018-09-21T07:20:00',112.751,112.752,112.748,112.752,28.36,112.753,112.754,112.75,112.754,33.47,True
'2018-09-21T07:21:00',112.754,112.768,112.754,112.767,62.62,112.756,112.77,112.756,112.769,49.15,False
'2018-09-21T07:22:00',112.766,112.767,112.762,112.767,39.18,112.768,112.769,112.764,112.769,20.19,True
'2018-09-21T07:23:00',112.768,112.776,112.768,112.775,41.92,112.77,112.778,112.77,112.777,39.87,False
'2018-09-21T07:24:00',112.774,112.774,112.767,112.768,21.53,112.776,112.776,112.769,112.77,23.06,True
'2018-09-21T07:25:00',112.767,112.785,112.767,112.782,70.73,112.769,112.787,112.769,112.784,51.16,False
'2018-09-21T07:26:00',112.782,112.786,112.775,112.775,108.83,112.784,112.787,112.777,112.777,49.62,False
'2018-09-21T07:27:00',112.775,112.776,112.765,112.772,50.85,112.777,112.778,112.767,112.774,37.88,True
'2018-09-21T07:28:00',112.772,112.776,112.769,112.775,48.18,112.774,112.778,112.771,112.777,52.85,False
'2018-09-21T07:29:00',112.776,112.801,112.769,112.769,87.79,112.778,112.803,112.772,112.773,114.15,True
'2018-09-21T07:30:00',112.77,112.776,112.77,112.776,59.46,112.773,112.779,112.773,112.779,65.2,False
'2018-09-21T07:31:00',112.777,112.783,112.775,112.775,61.02,112.779,112.786,112.777,112.777,60.17,False
'2018-09-21T07:32:00',112.774,112.783,112.774,112.775,71.31,112.777,112.785,112.776,112.777,42.29,True
'2018-09-21T07:33:00',112.775,112.783,112.775,112.781,38.92,112.777,112.785,112.777,112.783,35.77,False
'2018-09-21T07:34:00',112.782,112.783,112.771,112.773,40.52,112.783,112.785,112.773,112.775,52.27,True
'2018-09-21T07:35:00',112.773,112.777,112.772,112.777,41.45,112.775,112.779,112.774,112.779,43.38,False
'2018-09-21T07:36:00',112.779,112.779,112.766,112.769,54.8,112.781,112.781,112.767,112.771,46.15,False
'2018-09-21T07:37:00',112.769,112.77,112.758,112.758,63.55,112.771,112.772,112.76,112.76,28.98,True
'2018-09-21T07:38:00',112.758,112.767,112.75,112.759,82.18,112.76,112.768,112.752,112.761,78.15,False
'2018-09-21T07:39:00',112.758,112.76,112.752,112.755,57.89,112.76,112.762,112.754,112.757,54.21,True
'2018-09-21T07:40:00',112.755,112.759,112.753,112.759,24.95,112.757,112.761,112.755,112.761,43.24,True
'2018-09-21T07:41:00',112.757,112.764,112.757,112.762,36.43,112.759,112.765,112.759,112.764,41.41,True
'2018-09-21T07:42:00',112.763,112.764,112.76,112.764,21.3,112.765,112.766,112.762,112.766,15.43,False
'2018-09-21T07:43:00',112.763,112.766,112.759,112.759,32.45,112.765,112.769,112.762,112.762,49.53,True
'2018-09-21T07:44:00',112.76,112.765,112.76,112.765,36.67,112.762,112.767,112.762,112.767,32.0,True
'2018-09-21T07:45:00',112.764,112.769,112.764,112.766,53.03,112.767,112.772,112.767,112.769,46.49,True
'2018-09-21T07:46:00',112.766,112.77,112.759,112.77,30.05,112.769,112.772,112.762,112.772,29.73,True
'2018-09-21T07:47:00',112.77,112.771,112.769,112.771,17.9,112.773,112.773,112.772,112.773,15.93,True
'2018-09-21T07:48:00',112.771,112.772,112.771,112.772,23.72,112.774,112.775,112.774,112.774,24.72,True
'2018-09-21T07:49:00',112.772,112.773,112.771,112.773,40.33,112.775,112.775,112.774,112.775,24.73,True
'2018-09-21T07:50:00',112.772,112.778,112.771,112.777,28.94,112.775,112.78,112.774,112.779,50.35,False
'2018-09-21T07:51:00',112.776,112.776,112.771,112.772,32.59,112.779,112.779,112.773,112.775,41.17,False
'2018-09-21T07:52:00',112.772,112.774,112.768,112.772,40.99,112.775,112.776,112.77,112.774,36.38,False
'2018-09-21T07:53:00',112.772,112.774,112.767,112.767,44.2,112.773,112.776,112.769,112.769,25.65,False
'2018-09-21T07:54:00',112.768,112.771,112.756,112.759,51.97,112.771,112.773,112.758,112.762,61.85,False
'2018-09-21T07:55:00',112.759,112.761,112.753,112.758,51.41,112.761,112.763,112.756,112.76,84.81,True
'2018-09-21T07:56:00',112.759,112.763,112.759,112.762,21.51,112.761,112.765,112.761,112.764,24.92,False
'2018-09-21T07:57:00',112.761,112.763,112.75,112.751,59.97,112.763,112.765,112.752,112.754,58.17,True
'2018-09-21T07:58:00',112.754,112.756,112.751,112.755,36.88,112.756,112.758,112.753,112.758,55.99,True
'2018-09-21T07:59:00',112.755,112.77,112.748,112.77,69.22,112.756,112.772,112.75,112.771,115.07,False
'2018-09-21T08:00:00',112.769,112.773,112.762,112.765,86.08,112.771,112.776,112.765,112.768,127.33,False
'2018-09-21T08:01:00',112.766,112.767,112.755,112.755,51.68,112.768,112.769,112.757,112.757,45.32,False
'2018-09-21T08:02:00',112.755,112.755,112.742,112.749,70.81,112.757,112.757,112.745,112.751,76.94,False
'2018-09-21T08:03:00',112.748,112.751,112.737,112.743,62.12,112.75,112.753,112.739,112.745,86.92,False
'2018-09-21T08:04:00',112.742,112.742,112.734,112.736,78.63,112.744,112.744,112.736,112.737,71.76,True
'2018-09-21T08:05:00',112.735,112.743,112.734,112.743,40.73,112.737,112.745,112.736,112.745,24.19,False
'2018-09-21T08:06:00',112.743,112.748,112.736,112.741,85.8,112.745,112.75,112.738,112.743,147.05,True
'2018-09-21T08:07:00',112.742,112.748,112.742,112.748,32.81,112.744,112.75,112.744,112.75,84.3,True
'2018-09-21T08:08:00',112.748,112.755,112.748,112.755,40.98,112.75,112.757,112.75,112.757,69.55,False
'2018-09-21T08:09:00',112.755,112.756,112.748,112.753,58.83,112.757,112.758,112.75,112.756,73.1,True
'2018-09-21T08:10:00',112.752,112.794,112.752,112.794,74.77,112.754,112.796,112.754,112.796,135.49,False
'2018-09-21T08:11:00',112.795,112.801,112.79,112.792,67.08,112.797,112.803,112.791,112.794,93.96,False
'2018-09-21T08:12:00',112.791,112.795,112.789,112.791,72.63,112.793,112.797,112.791,112.793,35.74,False
'2018-09-21T08:13:00',112.791,112.793,112.791,112.791,35.61,112.793,112.796,112.792,112.793,55.0,True
'2018-09-21T08:14:00',112.791,112.795,112.791,112.793,27.89,112.793,112.797,112.793,112.795,24.68,False
'2018-09-21T08:15:00',112.792,112.793,112.788,112.79,45.53,112.794,112.795,112.791,112.791,50.2,False
'2018-09-21T08:16:00',112.791,112.793,112.778,112.778,83.96,112.793,112.795,112.78,112.78,74.16,True
'2018-09-21T08:17:00',112.778,112.787,112.777,112.786,33.0,112.78,112.789,112.779,112.788,45.95,True
'2018-09-21T08:18:00',112.784,112.801,112.78,112.801,79.94,112.787,112.803,112.782,112.803,148.21,True
'2018-09-21T08:19:00',112.801,112.814,112.797,112.81,130.02,112.803,112.816,112.799,112.811,123.9,True
'2018-09-21T08:20:00',112.808,112.817,112.808,112.813,66.9,112.81,112.819,112.81,112.815,61.14,False
'2018-09-21T08:21:00',112.809,112.816,112.809,112.811,42.68,112.811,112.818,112.811,112.813,114.78,False
'2018-09-21T08:22:00',112.812,112.82,112.807,112.807,67.91,112.814,112.822,112.809,112.81,92.69,True
'2018-09-21T08:23:00',112.807,112.827,112.807,112.827,79.89,112.81,112.83,112.81,112.83,107.41,False
'2018-09-21T08:24:00',112.827,112.827,112.819,112.822,39.33,112.83,112.83,112.822,112.824,68.76,False
'2018-09-21T08:25:00',112.823,112.829,112.821,112.822,79.3,112.825,112.831,112.823,112.824,73.05,False
'2018-09-21T08:26:00',112.822,112.822,112.798,112.802,133.91,112.824,112.824,112.801,112.806,150.51,True
'2018-09-21T08:27:00',112.803,112.816,112.799,112.815,62.29,112.806,112.819,112.803,112.818,105.08,True
'2018-09-21T08:28:00',112.816,112.827,112.815,112.827,46.37,112.818,112.831,112.817,112.83,69.39,True
'2018-09-21T08:29:00',112.826,112.829,112.825,112.828,58.33,112.83,112.831,112.828,112.831,64.98,False
'2018-09-21T08:30:00',112.827,112.827,112.815,112.819,109.8,112.83,112.83,112.818,112.823,117.28,True
'2018-09-21T08:31:00',112.821,112.824,112.821,112.822,19.32,112.823,112.825,112.823,112.824,45.56,True
'2018-09-21T08:32:00',112.822,112.829,112.821,112.828,175.46,112.825,112.831,112.825,112.831,176.93,True
'2018-09-21T08:33:00',112.828,112.834,112.827,112.832,74.32,112.831,112.835,112.831,112.835,62.85,False
'2018-09-21T08:34:00',112.831,112.831,112.824,112.826,125.07,112.835,112.835,112.827,112.83,123.53,True
'2018-09-21T08:35:00',112.825,112.832,112.823,112.828,102.22,112.827,112.835,112.826,112.831,96.21,True
'2018-09-21T08:36:00',112.828,112.834,112.828,112.833,122.79,112.831,112.837,112.83,112.836,133.15,True
'2018-09-21T08:37:00',112.832,112.834,112.832,112.834,102.89,112.835,112.837,112.835,112.837,73.51,True
'2018-09-21T08:38:00',112.834,112.849,112.833,112.845,111.48,112.836,112.85,112.836,112.847,119.52,False
'2018-09-21T08:39:00',112.845,112.849,112.837,112.838,111.35,112.847,112.851,112.839,112.84,133.36,True
'2018-09-21T08:40:00',112.839,112.85,112.835,112.847,137.38,112.84,112.852,112.836,112.849,141.21,True
'2018-09-21T08:41:00',112.845,112.863,112.838,112.86,183.88,112.847,112.866,112.841,112.862,175.53,False
'2018-09-21T08:42:00',112.86,112.864,112.835,112.838,172.1,112.862,112.867,112.838,112.84,142.29,True
'2018-09-21T08:43:00',112.838,112.847,112.836,112.847,84.34,112.842,112.849,112.838,112.849,76.11,True
'2018-09-21T08:44:00',112.847,112.852,112.838,112.852,147.44,112.849,112.855,112.841,112.855,107.36,False
'2018-09-21T08:45:00',112.852,112.86,112.846,112.852,192.74,112.855,112.863,112.849,112.853,139.69,True
'2018-09-21T08:46:00',112.853,112.861,112.847,112.86,153.19,112.854,112.864,112.849,112.863,135.71,True
'2018-09-21T08:47:00',112.86,112.872,112.857,112.863,127.7,112.862,112.874,112.86,112.865,134.01,True
'2018-09-21T08:48:00',112.862,112.873,112.856,112.865,104.17,112.865,112.875,112.859,112.867,85.73,False
'2018-09-21T08:49:00',112.864,112.864,112.842,112.845,73.61,112.867,112.867,112.844,112.847,92.51,False
'2018-09-21T08:50:00',112.845,112.851,112.834,112.842,116.36,112.848,112.854,112.837,112.844,206.21,False
'2018-09-21T08:51:00',112.843,112.843,112.827,112.827,69.08,112.845,112.846,112.83,112.83,86.66,False
'2018-09-21T08:52:00',112.827,112.83,112.822,112.827,98.6,112.83,112.833,112.824,112.83,104.48,False
'2018-09-21T08:53:00',112.827,112.831,112.819,112.819,61.77,112.829,112.832,112.821,112.821,101.04,True
'2018-09-21T08:54:00',112.819,112.825,112.818,112.824,93.19,112.822,112.827,112.82,112.826,102.51,False
'2018-09-21T08:55:00',112.824,112.828,112.82,112.821,68.9,112.827,112.83,112.822,112.823,104.34,False
'2018-09-21T08:56:00',112.821,112.821,112.821,112.821,16.21,112.823,112.823,112.823,112.823,27.17,True
'2018-09-21T08:57:00',112.821,112.834,112.821,112.834,46.22,112.823,112.836,112.823,112.836,68.58,False
'2018-09-21T08:58:00',112.835,112.839,112.833,112.834,28.66,112.837,112.84,112.835,112.836,48.25,True
'2018-09-21T08:59:00',112.834,112.85,112.831,112.841,45.22,112.836,112.852,112.834,112.843,65.56,True
'2018-09-21T09:00:00',112.84,112.85,112.827,112.845,130.19,112.843,112.852,112.829,112.848,191.94,False
'2018-09-21T09:01:00',112.845,112.845,112.832,112.843,113.2,112.848,112.848,112.834,112.845,137.94,True
'2018-09-21T09:02:00',112.842,112.855,112.839,112.852,56.57,112.844,112.857,112.842,112.854,102.06,False
'2018-09-21T09:03:00',112.851,112.855,112.826,112.836,168.52,112.854,112.858,112.828,112.839,141.61,False
'2018-09-21T09:04:00',112.836,112.838,112.814,112.818,148.57,112.839,112.839,112.816,112.821,160.1,False
'2018-09-21T09:05:00',112.82,112.82,112.797,112.798,98.58,112.822,112.822,112.799,112.8,100.7,True
'2018-09-21T09:06:00',112.799,112.802,112.797,112.799,41.92,112.801,112.804,112.799,112.801,40.54,False
'2018-09-21T09:07:00',112.799,112.802,112.762,112.765,145.64,112.801,112.805,112.765,112.766,140.78,True
'2018-09-21T09:08:00',112.767,112.777,112.767,112.772,66.57,112.769,112.778,112.769,112.774,130.47,False
'2018-09-21T09:09:00',112.772,112.776,112.766,112.77,99.4,112.775,112.778,112.768,112.772,93.66,False
'2018-09-21T09:10:00',112.771,112.775,112.757,112.768,109.03,112.773,112.777,112.759,112.77,123.04,True
'2018-09-21T09:11:00',112.769,112.776,112.769,112.774,100.65,112.771,112.778,112.771,112.776,113.6,False
'2018-09-21T09:12:00',112.774,112.775,112.755,112.765,113.09,112.776,112.777,112.757,112.767,89.8,False
'2018-09-21T09:13:00',112.766,112.773,112.737,112.738,198.37,112.768,112.774,112.739,112.739,220.92,True
'2018-09-21T09:14:00',112.737,112.771,112.732,112.768,150.67,112.74,112.775,112.734,112.771,203.98,True
'2018-09-21T09:15:00',112.77,112.78,112.75,112.776,334.52,112.774,112.782,112.754,112.777,269.38,False
'2018-09-21T09:16:00',112.775,112.775,112.757,112.762,163.4,112.776,112.776,112.761,112.764,133.43,False
'2018-09-21T09:17:00',112.762,112.767,112.736,112.758,133.28,112.764,112.769,112.739,112.761,168.55,False
'2018-09-21T09:18:00',112.758,112.758,112.728,112.735,168.01,112.761,112.761,112.73,112.736,128.89,True
'2018-09-21T09:19:00',112.735,112.738,112.726,112.737,126.07,112.737,112.74,112.728,112.739,88.02,False
'2018-09-21T09:20:00',112.736,112.738,112.705,112.718,161.72,112.739,112.74,112.707,112.72,150.05,False
'2018-09-21T09:21:00',112.719,112.722,112.697,112.704,154.15,112.721,112.724,112.699,112.707,184.4,False
'2018-09-21T09:22:00',112.704,112.723,112.699,112.703,139.48,112.706,112.726,112.701,112.706,147.75,True
'2018-09-21T09:23:00',112.702,112.713,112.697,112.712,116.19,112.704,112.715,112.698,112.714,114.87,False
'2018-09-21T09:24:00',112.711,112.716,112.707,112.708,82.62,112.713,112.718,112.708,112.71,47.35,True
'2018-09-21T09:25:00',112.707,112.717,112.704,112.712,96.95,112.709,112.718,112.705,112.714,82.91,True
'2018-09-21T09:26:00',112.712,112.719,112.709,112.717,48.33,112.713,112.721,112.712,112.719,58.5,True
'2018-09-21T09:27:00',112.717,112.724,112.717,112.724,48.71,112.72,112.727,112.719,112.727,63.33,False
'2018-09-21T09:28:00',112.725,112.727,112.717,112.723,78.81,112.727,112.729,112.719,112.726,90.66,True
'2018-09-21T09:29:00',112.722,112.732,112.722,112.731,68.01,112.726,112.733,112.725,112.733,71.47,False
'2018-09-21T09:30:00',112.727,112.729,112.712,112.724,164.88,112.731,112.731,112.715,112.727,192.95,True
'2018-09-21T09:31:00',112.726,112.751,112.726,112.751,67.85,112.727,112.753,112.727,112.753,69.46,True
'2018-09-21T09:32:00',112.751,112.759,112.736,112.759,107.13,112.753,112.761,112.738,112.761,104.22,False
'2018-09-21T09:33:00',112.759,112.763,112.749,112.749,73.22,112.761,112.765,112.751,112.751,96.5,False
'2018-09-21T09:34:00',112.748,112.759,112.746,112.749,84.59,112.75,112.761,112.747,112.751,87.11,False
'2018-09-21T09:35:00',112.748,112.751,112.715,112.715,116.66,112.75,112.753,112.716,112.716,106.32,True
'2018-09-21T09:36:00',112.713,112.737,112.706,112.729,201.47,112.717,112.739,112.708,112.731,175.18,True
'2018-09-21T09:37:00',112.728,112.748,112.725,112.737,167.6,112.73,112.75,112.727,112.739,188.48,False
'2018-09-21T09:38:00',112.736,112.746,112.719,112.722,128.43,112.738,112.748,112.721,112.724,142.34,False
'2018-09-21T09:39:00',112.723,112.723,112.705,112.713,124.69,112.725,112.725,112.707,112.715,147.26,False
'2018-09-21T09:40:00',112.713,112.713,112.705,112.712,80.92,112.715,112.715,112.707,112.714,102.24,False
'2018-09-21T09:41:00',112.711,112.713,112.704,112.705,79.75,112.713,112.715,112.706,112.707,39.17,False
'2018-09-21T09:42:00',112.705,112.706,112.698,112.701,115.02,112.707,112.708,112.7,112.703,81.21,True
'2018-09-21T09:43:00',112.701,112.711,112.688,112.71,76.71,112.702,112.713,112.69,112.713,112.25,False
'2018-09-21T09:44:00',112.712,112.718,112.699,112.706,108.67,112.714,112.72,112.701,112.708,111.2,True
'2018-09-21T09:45:00',112.707,112.712,112.697,112.71,94.45,112.708,112.714,112.699,112.712,80.25,False
'2018-09-21T09:46:00',112.711,112.712,112.698,112.706,87.84,112.713,112.713,112.7,112.707,104.41,False
'2018-09-21T09:47:00',112.705,112.706,112.693,112.696,91.76,112.707,112.708,112.695,112.698,88.05,True
'2018-09-21T09:48:00',112.697,112.705,112.693,112.7,64.31,112.699,112.707,112.695,112.702,55.48,True
'2018-09-21T09:49:00',112.699,112.701,112.692,112.701,129.87,112.7,112.702,112.694,112.702,83.28,False
'2018-09-21T09:50:00',112.703,112.706,112.694,112.699,104.13,112.705,112.708,112.696,112.701,68.4,False
'2018-09-21T09:51:00',112.699,112.699,112.672,112.685,100.31,112.701,112.701,112.673,112.687,120.68,True
'2018-09-21T09:52:00',112.687,112.694,112.681,112.691,117.27,112.688,112.696,112.683,112.693,108.25,False
'2018-09-21T09:53:00',112.692,112.693,112.679,112.682,104.41,112.694,112.695,112.682,112.683,58.98,False
'2018-09-21T09:54:00',112.681,112.685,112.668,112.672,124.03,112.683,112.687,112.67,112.674,96.87,True
'2018-09-21T09:55:00',112.671,112.673,112.669,112.673,101.75,112.675,112.676,112.671,112.675,48.27,True
'2018-09-21T09:56:00',112.673,112.675,112.668,112.674,77.72,112.675,112.677,112.669,112.676,81.76,True
'2018-09-21T09:57:00',112.675,112.687,112.671,112.687,50.05,112.677,112.689,112.673,112.689,59.32,False
'2018-09-21T09:58:00',112.687,112.69,112.686,112.687,31.06,112.688,112.692,112.687,112.689,40.04,True
'2018-09-21T09:59:00',112.688,112.707,112.688,112.707,82.65,112.69,112.709,112.69,112.709,127.39,False
'2018-09-21T10:00:00',112.707,112.707,112.693,112.701,38.92,112.708,112.709,112.695,112.702,75.83,True
'2018-09-21T10:01:00',112.7,112.707,112.699,112.704,34.71,112.702,112.709,112.701,112.705,74.53,True
'2018-09-21T10:02:00',112.702,112.706,112.698,112.706,61.71,112.704,112.708,112.7,112.708,67.82,True
'2018-09-21T10:03:00',112.706,112.722,112.703,112.721,103.98,112.707,112.723,112.705,112.723,134.89,True
'2018-09-21T10:04:00',112.72,112.735,112.712,112.731,90.78,112.723,112.737,112.714,112.733,121.22,False
'2018-09-21T10:05:00',112.731,112.737,112.729,112.731,56.15,112.733,112.738,112.731,112.733,68.8,False
'2018-09-21T10:06:00',112.731,112.731,112.715,112.717,95.43,112.733,112.733,112.717,112.718,65.03,True
'2018-09-21T10:07:00',112.719,112.732,112.718,112.731,73.82,112.72,112.734,112.72,112.733,79.33,False
'2018-09-21T10:08:00',112.729,112.731,112.716,112.719,135.04,112.731,112.733,112.718,112.721,75.23,False
'2018-09-21T10:09:00',112.719,112.719,112.715,112.718,78.36,112.721,112.721,112.717,112.72,41.61,False
'2018-09-21T10:10:00',112.718,112.718,112.71,112.717,38.56,112.72,112.72,112.712,112.719,33.75,False
'2018-09-21T10:11:00',112.718,112.721,112.711,112.712,48.72,112.72,112.723,112.713,112.714,63.73,False
'2018-09-21T10:12:00',112.711,112.713,112.709,112.711,12.85,112.713,112.715,112.711,112.713,20.37,False
'2018-09-21T10:13:00',112.711,112.711,112.698,112.698,38.56,112.713,112.713,112.7,112.7,46.16,True
'2018-09-21T10:14:00',112.698,112.713,112.698,112.713,15.09,112.7,112.715,112.7,112.715,18.05,True
'2018-09-21T10:15:00',112.712,112.731,112.7,112.724,131.15,112.714,112.733,112.702,112.726,144.44,True
'2018-09-21T10:16:00',112.726,112.743,112.726,112.738,69.18,112.727,112.745,112.727,112.74,101.52,False
'2018-09-21T10:17:00',112.739,112.741,112.71,112.712,69.78,112.741,112.742,112.712,112.714,101.08,True
'2018-09-21T10:18:00',112.712,112.714,112.709,112.714,24.1,112.714,112.716,112.71,112.716,18.99,True
'2018-09-21T10:19:00',112.715,112.729,112.715,112.724,52.78,112.717,112.731,112.717,112.726,50.74,True
'2018-09-21T10:20:00',112.724,112.731,112.719,112.731,74.77,112.726,112.733,112.721,112.733,128.21,False
'2018-09-21T10:21:00',112.73,112.735,112.72,112.724,75.81,112.732,112.737,112.722,112.726,74.25,True
'2018-09-21T10:22:00',112.722,112.73,112.72,112.725,79.81,112.723,112.732,112.722,112.727,58.67,True
'2018-09-21T10:23:00',112.726,112.756,112.726,112.75,119.41,112.728,112.758,112.728,112.752,62.56,False
'2018-09-21T10:24:00',112.748,112.749,112.738,112.743,94.31,112.749,112.751,112.74,112.746,77.93,False
'2018-09-21T10:25:00',112.744,112.749,112.738,112.738,47.22,112.747,112.751,112.74,112.74,62.69,False
'2018-09-21T10:26:00',112.738,112.738,112.721,112.724,105.91,112.74,112.74,112.724,112.726,72.32,True
'2018-09-21T10:27:00',112.724,112.731,112.724,112.731,14.5,112.726,112.732,112.726,112.732,20.81,True
'2018-09-21T10:28:00',112.731,112.732,112.727,112.731,32.58,112.733,112.734,112.729,112.733,30.21,True
'2018-09-21T10:29:00',112.732,112.735,112.721,112.735,117.4,112.734,112.737,112.723,112.737,93.25,True
'2018-09-21T10:30:00',112.735,112.75,112.735,112.749,82.91,112.737,112.752,112.737,112.751,109.51,True
'2018-09-21T10:31:00',112.749,112.75,112.743,112.75,47.4,112.751,112.752,112.745,112.751,57.19,False
'2018-09-21T10:32:00',112.75,112.751,112.743,112.744,52.8,112.752,112.752,112.744,112.746,82.83,False
'2018-09-21T10:33:00',112.744,112.744,112.722,112.722,83.57,112.746,112.746,112.724,112.724,74.26,False
'2018-09-21T10:34:00',112.722,112.725,112.712,112.714,100.0,112.724,112.727,112.714,112.717,90.96,True
'2018-09-21T10:35:00',112.715,112.739,112.696,112.738,117.81,112.717,112.741,112.698,112.74,143.59,False
'2018-09-21T10:36:00',112.739,112.739,112.726,112.731,73.57,112.741,112.741,112.728,112.733,120.97,True
'2018-09-21T10:37:00',112.732,112.741,112.723,112.736,74.13,112.734,112.742,112.725,112.739,79.54,False
'2018-09-21T10:38:00',112.735,112.735,112.723,112.728,89.25,112.737,112.737,112.724,112.73,83.01,True
'2018-09-21T10:39:00',112.729,112.74,112.728,112.735,65.28,112.731,112.742,112.73,112.737,88.84,False
'2018-09-21T10:40:00',112.735,112.739,112.727,112.729,145.11,112.737,112.741,112.729,112.731,63.45,False
'2018-09-21T10:41:00',112.728,112.73,112.718,112.722,110.76,112.73,112.731,112.72,112.724,54.54,False
'2018-09-21T10:42:00',112.722,112.724,112.715,112.717,29.01,112.724,112.725,112.717,112.718,17.22,False
'2018-09-21T10:43:00',112.716,112.719,112.709,112.715,48.75,112.719,112.721,112.711,112.717,42.94,False
'2018-09-21T10:44:00',112.715,112.715,112.702,112.704,97.23,112.716,112.716,112.704,112.706,99.05,True
'2018-09-21T10:45:00',112.705,112.729,112.705,112.723,94.26,112.707,112.731,112.707,112.725,77.63,True
'2018-09-21T10:46:00',112.723,112.737,112.723,112.736,73.45,112.725,112.739,112.725,112.738,102.16,True
'2018-09-21T10:47:00',112.737,112.742,112.73,112.742,62.14,112.738,112.744,112.732,112.744,128.9,False
'2018-09-21T10:48:00',112.741,112.743,112.734,112.734,45.21,112.744,112.745,112.736,112.736,56.38,False
'2018-09-21T10:49:00',112.735,112.736,112.723,112.733,87.17,112.737,112.738,112.725,112.735,75.31,False
'2018-09-21T10:50:00',112.733,112.737,112.726,112.727,96.39,112.734,112.738,112.728,112.728,48.58,False
'2018-09-21T10:51:00',112.726,112.728,112.714,112.722,110.04,112.728,112.729,112.716,112.724,88.05,False
'2018-09-21T10:52:00',112.723,112.723,112.696,112.696,84.52,112.725,112.725,112.699,112.699,51.86,False
'2018-09-21T10:53:00',112.696,112.699,112.692,112.696,56.52,112.699,112.701,112.694,112.698,37.77,False
'2018-09-21T10:54:00',112.695,112.695,112.682,112.684,105.62,112.696,112.697,112.684,112.686,74.25,True
'2018-09-21T10:55:00',112.685,112.692,112.685,112.692,88.12,112.686,112.694,112.686,112.694,69.28,False
'2018-09-21T10:56:00',112.692,112.692,112.677,112.68,82.03,112.694,112.694,112.679,112.682,116.92,False
'2018-09-21T10:57:00',112.679,112.68,112.667,112.671,94.91,112.682,112.682,112.669,112.673,145.18,False
'2018-09-21T10:58:00',112.67,112.672,112.668,112.669,79.34,112.673,112.674,112.67,112.671,115.01,False
'2018-09-21T10:59:00',112.668,112.668,112.645,112.653,158.42,112.669,112.669,112.646,112.655,92.21,True
'2018-09-21T11:00:00',112.654,112.672,112.654,112.669,97.14,112.656,112.674,112.656,112.67,167.76,True
'2018-09-21T11:01:00',112.669,112.673,112.657,112.671,70.48,112.671,112.675,112.659,112.673,119.52,False
'2018-09-21T11:02:00',112.671,112.678,112.665,112.667,97.64,112.673,112.68,112.667,112.669,107.0,True
'2018-09-21T11:03:00',112.668,112.679,112.667,112.679,44.54,112.67,112.681,112.669,112.681,60.57,True
'2018-09-21T11:04:00',112.679,112.692,112.675,112.692,70.3,112.68,112.694,112.677,112.694,51.7,False
'2018-09-21T11:05:00',112.692,112.692,112.676,112.683,77.4,112.693,112.693,112.678,112.685,60.54,True
'2018-09-21T11:06:00',112.682,112.691,112.682,112.691,43.66,112.684,112.693,112.684,112.693,31.04,True
'2018-09-21T11:07:00',112.692,112.698,112.692,112.698,20.54,112.694,112.7,112.694,112.7,38.07,False
'2018-09-21T11:08:00',112.697,112.698,112.696,112.697,36.85,112.698,112.7,112.697,112.699,24.1,True
'2018-09-21T11:09:00',112.696,112.701,112.696,112.698,32.68,112.698,112.703,112.698,112.7,19.68,True
'2018-09-21T11:10:00',112.698,112.703,112.698,112.703,43.64,112.7,112.705,112.7,112.705,36.16,True
'2018-09-21T11:11:00',112.703,112.718,112.703,112.712,43.87,112.705,112.72,112.705,112.714,51.7,False
'2018-09-21T11:12:00',112.712,112.712,112.71,112.712,36.43,112.714,112.714,112.711,112.714,61.73,False
'2018-09-21T11:13:00',112.711,112.712,112.708,112.711,45.99,112.713,112.714,112.71,112.713,28.36,True
'2018-09-21T11:14:00',112.712,112.717,112.709,112.717,56.55,112.713,112.719,112.711,112.719,41.99,False
'2018-09-21T11:15:00',112.717,112.717,112.71,112.71,27.49,112.719,112.719,112.712,112.712,35.66,True
'2018-09-21T11:16:00',112.712,112.725,112.71,112.723,69.77,112.714,112.727,112.712,112.725,55.71,True
'2018-09-21T11:17:00',112.722,112.736,112.72,112.732,35.83,112.724,112.738,112.722,112.734,41.71,False
'2018-09-21T11:18:00',112.733,112.735,112.728,112.731,48.41,112.734,112.737,112.729,112.733,58.46,False
'2018-09-21T11:19:00',112.731,112.739,112.712,112.715,107.31,112.733,112.741,112.714,112.717,68.78,True
'2018-09-21T11:20:00',112.714,112.729,112.712,112.724,90.29,112.716,112.731,112.714,112.726,75.52,False
'2018-09-21T11:21:00',112.724,112.729,112.715,112.715,87.63,112.726,112.731,112.717,112.717,102.92,False
'2018-09-21T11:22:00',112.715,112.716,112.702,112.703,74.6,112.717,112.718,112.704,112.705,60.89,True
'2018-09-21T11:23:00',112.703,112.711,112.701,112.705,83.43,112.705,112.713,112.703,112.707,115.08,True
'2018-09-21T11:24:00',112.704,112.724,112.704,112.724,53.12,112.706,112.726,112.706,112.726,66.81,False
'2018-09-21T11:25:00',112.725,112.725,112.718,112.723,42.13,112.727,112.727,112.72,112.726,52.73,True
'2018-09-21T11:26:00',112.724,112.735,112.724,112.735,113.09,112.726,112.737,112.726,112.737,64.65,False
'2018-09-21T11:27:00',112.735,112.737,112.728,112.733,95.75,112.737,112.739,112.73,112.735,102.34,True
'2018-09-21T11:28:00',112.733,112.735,112.724,112.734,52.74,112.735,112.736,112.725,112.736,56.92,False
'2018-09-21T11:29:00',112.733,112.735,112.73,112.732,18.06,112.734,112.737,112.732,112.733,26.76,False
'2018-09-21T11:30:00',112.732,112.732,112.721,112.722,51.69,112.734,112.734,112.722,112.724,64.39,False
'2018-09-21T11:31:00',112.722,112.723,112.709,112.72,73.28,112.724,112.725,112.711,112.722,89.45,True
'2018-09-21T11:32:00',112.722,112.738,112.711,112.738,81.86,112.724,112.74,112.713,112.74,121.3,False
'2018-09-21T11:33:00',112.738,112.744,112.737,112.738,85.09,112.74,112.746,112.739,112.74,121.54,True
'2018-09-21T11:34:00',112.738,112.745,112.738,112.745,43.87,112.74,112.747,112.74,112.747,85.42,True
'2018-09-21T11:35:00',112.743,112.75,112.74,112.746,57.81,112.746,112.751,112.742,112.748,59.71,False
'2018-09-21T11:36:00',112.746,112.747,112.733,112.733,68.49,112.748,112.749,112.735,112.735,59.45,False
'2018-09-21T11:37:00',112.734,112.734,112.728,112.731,55.05,112.736,112.736,112.729,112.733,51.81,True
'2018-09-21T11:38:00',112.733,112.75,112.733,112.743,31.58,112.735,112.751,112.735,112.745,36.2,False
'2018-09-21T11:39:00',112.745,112.747,112.731,112.733,78.53,112.747,112.749,112.733,112.735,70.29,True
'2018-09-21T11:40:00',112.733,112.738,112.732,112.734,54.28,112.735,112.74,112.735,112.737,65.96,True
'2018-09-21T11:41:00',112.734,112.743,112.733,112.74,39.97,112.736,112.744,112.735,112.742,57.49,True
'2018-09-21T11:42:00',112.739,112.747,112.739,112.746,44.97,112.741,112.749,112.741,112.748,97.53,True
'2018-09-21T11:43:00',112.745,112.749,112.742,112.749,27.73,112.747,112.751,112.743,112.751,24.74,True
'2018-09-21T11:44:00',112.749,112.754,112.745,112.751,66.29,112.751,112.756,112.746,112.753,67.16,False
'2018-09-21T11:45:00',112.75,112.756,112.75,112.751,44.24,112.752,112.758,112.752,112.752,65.0,True
'2018-09-21T11:46:00',112.751,112.767,112.75,112.757,34.82,112.753,112.768,112.752,112.758,42.35,False
'2018-09-21T11:47:00',112.758,112.764,112.753,112.755,42.34,112.759,112.765,112.754,112.757,64.01,False
'2018-09-21T11:48:00',112.756,112.759,112.752,112.754,54.41,112.758,112.76,112.754,112.756,49.88,False
'2018-09-21T11:49:00',112.754,112.754,112.748,112.748,27.9,112.756,112.756,112.75,112.75,30.05,False
'2018-09-21T11:50:00',112.748,112.748,112.728,112.728,61.21,112.75,112.75,112.73,112.73,58.75,False
'2018-09-21T11:51:00',112.729,112.734,112.728,112.728,67.06,112.731,112.736,112.73,112.73,51.07,True
'2018-09-21T11:52:00',112.728,112.73,112.726,112.729,26.97,112.731,112.733,112.728,112.731,35.67,False
'2018-09-21T11:53:00',112.729,112.73,112.729,112.729,13.37,112.731,112.732,112.73,112.73,22.74,True
'2018-09-21T11:54:00',112.73,112.739,112.73,112.738,23.49,112.732,112.74,112.732,112.739,38.49,False
'2018-09-21T11:55:00',112.738,112.738,112.734,112.735,34.63,112.74,112.74,112.736,112.737,19.1,False
'2018-09-21T11:56:00',112.732,112.736,112.728,112.735,33.13,112.733,112.738,112.731,112.737,27.24,False
'2018-09-21T11:57:00',112.735,112.735,112.729,112.729,10.0,112.736,112.736,112.731,112.732,26.81,True
'2018-09-21T11:58:00',112.73,112.741,112.729,112.741,17.13,112.732,112.743,112.731,112.743,32.67,True
'2018-09-21T11:59:00',112.74,112.75,112.738,112.746,46.25,112.743,112.752,112.739,112.749,66.17,False
'2018-09-21T12:00:00',112.747,112.757,112.744,112.744,63.59,112.749,112.759,112.746,112.746,62.21,True
'2018-09-21T12:01:00',112.746,112.761,112.746,112.756,32.71,112.747,112.762,112.747,112.758,40.05,True
'2018-09-21T12:02:00',112.755,112.76,112.751,112.757,64.09,112.757,112.762,112.753,112.758,54.18,False
'2018-09-21T12:03:00',112.755,112.755,112.744,112.747,73.36,112.757,112.757,112.746,112.749,131.36,False
'2018-09-21T12:04:00',112.746,112.749,112.744,112.747,28.37,112.749,112.751,112.746,112.748,78.26,False
'2018-09-21T12:05:00',112.746,112.746,112.732,112.732,38.0,112.748,112.748,112.734,112.734,66.82,False
'2018-09-21T12:06:00',112.731,112.737,112.725,112.73,54.55,112.733,112.739,112.727,112.732,73.63,False
'2018-09-21T12:07:00',112.73,112.735,112.729,112.729,59.22,112.732,112.737,112.73,112.73,84.36,False
'2018-09-21T12:08:00',112.729,112.731,112.72,112.72,55.88,112.731,112.732,112.722,112.723,82.12,True
'2018-09-21T12:09:00',112.72,112.723,112.72,112.721,44.34,112.723,112.726,112.722,112.723,50.11,True
'2018-09-21T12:10:00',112.722,112.732,112.722,112.731,85.13,112.724,112.734,112.724,112.733,73.98,False
'2018-09-21T12:11:00',112.733,112.733,112.727,112.728,58.61,112.735,112.735,112.729,112.73,61.66,True
'2018-09-21T12:12:00',112.727,112.738,112.725,112.737,61.88,112.729,112.74,112.727,112.739,94.91,True
'2018-09-21T12:13:00',112.736,112.739,112.735,112.739,29.22,112.738,112.741,112.737,112.741,26.5,False
'2018-09-21T12:14:00',112.738,112.739,112.733,112.738,92.18,112.74,112.742,112.736,112.74,50.81,False
'2018-09-21T12:15:00',112.739,112.739,112.733,112.734,78.28,112.74,112.741,112.735,112.737,69.19,True
'2018-09-21T12:16:00',112.734,112.74,112.733,112.736,77.63,112.736,112.742,112.734,112.738,44.45,True
'2018-09-21T12:17:00',112.735,112.739,112.733,112.737,71.66,112.737,112.74,112.736,112.739,40.43,True
'2018-09-21T12:18:00',112.738,112.746,112.738,112.746,67.74,112.74,112.748,112.74,112.748,46.16,True
'2018-09-21T12:19:00',112.747,112.755,112.747,112.749,61.85,112.749,112.757,112.748,112.751,50.51,True
'2018-09-21T12:20:00',112.751,112.753,112.749,112.751,34.36,112.753,112.755,112.751,112.753,44.02,True
'2018-09-21T12:21:00',112.752,112.756,112.75,112.754,53.05,112.754,112.758,112.752,112.756,57.42,True
'2018-09-21T12:22:00',112.754,112.756,112.754,112.756,11.18,112.756,112.758,112.756,112.758,14.44,False
'2018-09-21T12:23:00',112.756,112.756,112.747,112.747,62.71,112.757,112.758,112.748,112.749,40.56,False
'2018-09-21T12:24:00',112.747,112.748,112.738,112.739,94.37,112.749,112.75,112.74,112.741,44.81,False
'2018-09-21T12:25:00',112.739,112.74,112.737,112.739,37.09,112.741,112.742,112.74,112.741,26.62,True
'2018-09-21T12:26:00',112.739,112.742,112.735,112.741,72.84,112.741,112.743,112.737,112.742,46.01,False
'2018-09-21T12:27:00',112.739,112.741,112.729,112.74,68.67,112.741,112.743,112.731,112.742,66.54,True
'2018-09-21T12:28:00',112.74,112.747,112.739,112.747,46.88,112.743,112.749,112.741,112.749,53.46,False
'2018-09-21T12:29:00',112.746,112.75,112.74,112.743,65.47,112.749,112.751,112.742,112.745,54.78,True
'2018-09-21T12:30:00',112.742,112.754,112.739,112.754,67.97,112.744,112.756,112.74,112.756,65.64,True
'2018-09-21T12:31:00',112.755,112.775,112.755,112.774,49.03,112.757,112.777,112.757,112.776,86.84,False
'2018-09-21T12:32:00',112.773,112.778,112.769,112.773,24.06,112.774,112.78,112.771,112.775,30.72,False
'2018-09-21T12:33:00',112.773,112.773,112.755,112.762,65.44,112.775,112.775,112.757,112.764,50.52,True
'2018-09-21T12:34:00',112.763,112.775,112.762,112.772,56.01,112.765,112.777,112.765,112.774,65.52,True
'2018-09-21T12:35:00',112.772,112.774,112.769,112.774,77.94,112.774,112.777,112.771,112.775,76.39,True
'2018-09-21T12:36:00',112.773,112.781,112.773,112.781,44.5,112.775,112.783,112.775,112.783,50.47,False
'2018-09-21T12:37:00',112.78,112.785,112.78,112.78,48.97,112.782,112.787,112.782,112.783,70.87,False
'2018-09-21T12:38:00',112.781,112.783,112.777,112.777,73.57,112.783,112.786,112.779,112.779,52.5,True
'2018-09-21T12:39:00',112.778,112.778,112.777,112.778,31.1,112.78,112.78,112.779,112.78,28.95,False
'2018-09-21T12:40:00',112.777,112.777,112.765,112.765,43.4,112.779,112.779,112.767,112.767,52.3,True
'2018-09-21T12:41:00',112.765,112.772,112.765,112.766,73.03,112.767,112.774,112.767,112.768,37.93,False
'2018-09-21T12:42:00',112.766,112.766,112.761,112.761,41.49,112.767,112.767,112.762,112.763,26.25,False
'2018-09-21T12:43:00',112.761,112.764,112.758,112.76,53.24,112.763,112.766,112.76,112.762,38.63,False
'2018-09-21T12:44:00',112.759,112.761,112.759,112.76,17.91,112.761,112.763,112.761,112.762,15.85,False
'2018-09-21T12:45:00',112.759,112.759,112.753,112.754,18.68,112.761,112.761,112.755,112.756,38.61,False
'2018-09-21T12:46:00',112.753,112.754,112.752,112.753,24.42,112.755,112.755,112.754,112.754,25.13,False
'2018-09-21T12:47:00',112.753,112.753,112.751,112.751,16.63,112.754,112.755,112.752,112.753,13.25,False
'2018-09-21T12:48:00',112.751,112.751,112.727,112.727,53.67,112.753,112.753,112.73,112.73,32.13,False
'2018-09-21T12:49:00',112.727,112.728,112.717,112.717,78.87,112.729,112.73,112.719,112.719,59.41,True
'2018-09-21T12:50:00',112.716,112.723,112.716,112.723,37.25,112.719,112.726,112.719,112.725,40.9,False
'2018-09-21T12:51:00',112.723,112.723,112.723,112.723,10.37,112.726,112.726,112.725,112.725,18.32,True
'2018-09-21T12:52:00',112.723,112.735,112.723,112.735,30.17,112.726,112.737,112.726,112.737,64.07,False
'2018-09-21T12:53:00',112.735,112.736,112.735,112.735,8.81,112.738,112.738,112.737,112.737,9.75,False
'2018-09-21T12:54:00',112.735,112.735,112.721,112.723,55.05,112.738,112.738,112.724,112.725,51.05,False
'2018-09-21T12:55:00',112.722,112.724,112.72,112.722,65.24,112.725,112.726,112.722,112.724,42.74,False
'2018-09-21T12:56:00',112.722,112.723,112.71,112.711,117.5,112.724,112.725,112.712,112.713,45.56,False
'2018-09-21T12:57:00',112.709,112.709,112.702,112.702,40.22,112.711,112.711,112.704,112.704,33.43,True
'2018-09-21T12:58:00',112.702,112.708,112.702,112.707,35.37,112.703,112.71,112.703,112.709,28.7,False
'2018-09-21T12:59:00',112.708,112.71,112.706,112.706,47.16,112.71,112.712,112.707,112.707,31.17,False
'2018-09-21T13:00:00',112.705,112.711,112.7,112.7,76.2,112.707,112.713,112.702,112.702,71.49,True
'2018-09-21T13:01:00',112.7,112.705,112.7,112.701,48.53,112.703,112.707,112.703,112.703,48.6,False
'2018-09-21T13:02:00',112.701,112.703,112.687,112.7,53.89,112.703,112.705,112.689,112.701,51.8,True
'2018-09-21T13:03:00',112.7,112.717,112.7,112.713,39.9,112.702,112.719,112.702,112.715,45.75,False
'2018-09-21T13:04:00',112.712,112.714,112.712,112.712,16.75,112.714,112.715,112.714,112.714,25.33,False
'2018-09-21T13:05:00',112.708,112.708,112.7,112.706,64.22,112.71,112.71,112.702,112.708,68.75,False
'2018-09-21T13:06:00',112.707,112.712,112.706,112.706,35.09,112.709,112.714,112.708,112.708,50.29,False
'2018-09-21T13:07:00',112.706,112.706,112.7,112.704,70.71,112.707,112.708,112.702,112.706,59.74,False
'2018-09-21T13:08:00',112.703,112.705,112.699,112.704,28.62,112.705,112.707,112.701,112.706,22.7,True
'2018-09-21T13:09:00',112.705,112.706,112.703,112.705,18.81,112.707,112.709,112.706,112.708,41.43,True
'2018-09-21T13:10:00',112.706,112.717,112.704,112.713,82.1,112.709,112.72,112.707,112.715,81.38,True
'2018-09-21T13:11:00',112.714,112.717,112.712,112.717,83.45,112.716,112.72,112.715,112.72,47.75,True
'2018-09-21T13:12:00',112.716,112.724,112.716,112.722,48.64,112.718,112.726,112.718,112.724,39.63,True
'2018-09-21T13:13:00',112.722,112.725,112.721,112.723,18.25,112.724,112.727,112.723,112.725,23.09,True
'2018-09-21T13:14:00',112.722,112.73,112.718,112.725,44.87,112.725,112.732,112.72,112.727,53.43,True
'2018-09-21T13:15:00',112.726,112.734,112.724,112.73,90.07,112.728,112.735,112.726,112.732,68.81,False
'2018-09-21T13:16:00',112.73,112.736,112.723,112.724,93.32,112.732,112.738,112.725,112.726,75.24,False
'2018-09-21T13:17:00',112.721,112.725,112.721,112.724,47.91,112.722,112.727,112.722,112.726,39.19,False
'2018-09-21T13:18:00',112.723,112.725,112.722,112.722,72.42,112.725,112.727,112.724,112.724,68.78,True
'2018-09-21T13:19:00',112.723,112.727,112.723,112.724,43.17,112.725,112.729,112.725,112.727,48.23,True
'2018-09-21T13:20:00',112.73,112.733,112.725,112.725,54.42,112.731,112.735,112.727,112.728,73.71,False
'2018-09-21T13:21:00',112.725,112.726,112.716,112.716,32.73,112.728,112.728,112.719,112.719,47.93,False
'2018-09-21T13:22:00',112.715,112.715,112.702,112.703,64.74,112.716,112.716,112.705,112.705,49.94,True
'2018-09-21T13:23:00',112.703,112.704,112.703,112.704,19.05,112.706,112.707,112.705,112.706,21.56,True
'2018-09-21T13:24:00',112.704,112.705,112.702,112.704,44.22,112.707,112.708,112.703,112.707,52.67,True
'2018-09-21T13:25:00',112.704,112.706,112.704,112.706,14.99,112.707,112.708,112.706,112.708,14.49,True
'2018-09-21T13:26:00',112.706,112.714,112.706,112.713,36.5,112.708,112.717,112.708,112.715,58.29,False
'2018-09-21T13:27:00',112.712,112.714,112.701,112.703,57.71,112.715,112.716,112.704,112.706,72.54,False
'2018-09-21T13:28:00',112.703,112.704,112.702,112.702,33.34,112.706,112.706,112.704,112.704,31.88,True
'2018-09-21T13:29:00',112.704,112.705,112.701,112.705,37.02,112.705,112.708,112.703,112.707,68.06,False
'2018-09-21T13:30:00',112.704,112.704,112.7,112.702,52.32,112.707,112.707,112.702,112.705,75.97,False
'2018-09-21T13:31:00',112.702,112.704,112.7,112.702,34.98,112.705,112.706,112.702,112.705,39.36,True
'2018-09-21T13:32:00',112.701,112.707,112.701,112.706,27.57,112.704,112.709,112.704,112.709,32.32,False
'2018-09-21T13:33:00',112.706,112.706,112.699,112.699,64.64,112.708,112.708,112.701,112.701,68.57,False
'2018-09-21T13:34:00',112.697,112.7,112.688,112.693,123.43,112.7,112.703,112.691,112.695,92.71,False
'2018-09-21T13:35:00',112.693,112.693,112.685,112.686,32.69,112.695,112.695,112.688,112.688,33.56,True
'2018-09-21T13:36:00',112.687,112.698,112.687,112.694,107.0,112.689,112.7,112.689,112.696,125.69,False
'2018-09-21T13:37:00',112.693,112.693,112.66,112.666,109.03,112.696,112.696,112.663,112.668,147.67,True
'2018-09-21T13:38:00',112.667,112.669,112.666,112.666,23.94,112.668,112.672,112.668,112.669,21.09,False
'2018-09-21T13:39:00',112.666,112.666,112.656,112.659,128.35,112.668,112.668,112.657,112.66,98.07,False
'2018-09-21T13:40:00',112.657,112.658,112.646,112.647,127.03,112.658,112.66,112.649,112.65,92.05,False
'2018-09-21T13:41:00',112.646,112.65,112.642,112.642,88.81,112.648,112.652,112.644,112.644,86.28,False
'2018-09-21T13:42:00',112.642,112.649,112.628,112.629,115.53,112.644,112.651,112.63,112.632,108.92,True
'2018-09-21T13:43:00',112.631,112.646,112.63,112.64,84.89,112.633,112.648,112.633,112.643,82.46,True
'2018-09-21T13:44:00',112.641,112.651,112.641,112.651,129.87,112.644,112.653,112.643,112.653,90.19,True
'2018-09-21T13:45:00',112.651,112.663,112.651,112.658,47.08,112.653,112.664,112.653,112.66,86.74,False
'2018-09-21T13:46:00',112.658,112.659,112.651,112.652,46.87,112.66,112.662,112.653,112.654,93.59,True
'2018-09-21T13:47:00',112.654,112.665,112.654,112.662,57.62,112.656,112.666,112.656,112.665,137.35,True
'2018-09-21T13:48:00',112.662,112.663,112.657,112.663,54.44,112.664,112.665,112.659,112.665,69.74,False
'2018-09-21T13:49:00',112.662,112.662,112.656,112.66,78.99,112.665,112.665,112.658,112.663,80.09,True
'2018-09-21T13:50:00',112.659,112.67,112.659,112.662,104.46,112.662,112.672,112.662,112.665,89.74,False
'2018-09-21T13:51:00',112.662,112.663,112.66,112.66,87.78,112.665,112.665,112.662,112.662,53.85,True
'2018-09-21T13:52:00',112.66,112.667,112.66,112.666,53.56,112.662,112.669,112.662,112.669,27.93,True
'2018-09-21T13:53:00',112.666,112.675,112.666,112.673,61.62,112.669,112.677,112.668,112.676,62.53,True
'2018-09-21T13:54:00',112.674,112.682,112.669,112.68,123.58,112.676,112.685,112.672,112.682,115.87,True
'2018-09-21T13:55:00',112.681,112.688,112.68,112.684,135.97,112.683,112.69,112.682,112.686,117.31,False
'2018-09-21T13:56:00',112.684,112.688,112.673,112.673,133.86,112.686,112.69,112.675,112.675,98.53,False
'2018-09-21T13:57:00',112.676,112.677,112.663,112.673,114.34,112.678,112.679,112.665,112.675,94.08,True
'2018-09-21T13:58:00',112.673,112.689,112.673,112.686,100.08,112.675,112.692,112.675,112.688,61.97,True
'2018-09-21T13:59:00',112.687,112.701,112.687,112.697,116.99,112.689,112.703,112.689,112.7,94.17,False
'2018-09-21T14:00:00',112.697,112.697,112.683,112.686,104.12,112.699,112.699,112.686,112.689,124.98,False
'2018-09-21T14:01:00',112.686,112.686,112.674,112.686,112.52,112.689,112.689,112.677,112.688,119.0,True
'2018-09-21T14:02:00',112.685,112.7,112.685,112.694,142.78,112.687,112.702,112.687,112.697,93.19,True
'2018-09-21T14:03:00',112.698,112.7,112.692,112.7,141.95,112.7,112.702,112.694,112.702,145.55,False
'2018-09-21T14:04:00',112.702,112.703,112.695,112.698,106.49,112.704,112.705,112.697,112.7,106.61,False
'2018-09-21T14:05:00',112.698,112.706,112.69,112.69,111.85,112.7,112.708,112.692,112.692,135.77,False
'2018-09-21T14:06:00',112.691,112.697,112.672,112.68,103.63,112.695,112.698,112.675,112.683,105.18,True
'2018-09-21T14:07:00',112.68,112.692,112.68,112.691,101.68,112.683,112.695,112.682,112.695,89.59,False
'2018-09-21T14:08:00',112.692,112.692,112.682,112.684,125.24,112.695,112.695,112.685,112.686,99.76,False
'2018-09-21T14:09:00',112.683,112.683,112.666,112.667,77.28,112.686,112.686,112.668,112.669,83.16,True
'2018-09-21T14:10:00',112.667,112.682,112.664,112.668,117.95,112.669,112.684,112.667,112.67,103.42,False
'2018-09-21T14:11:00',112.667,112.668,112.657,112.66,88.9,112.669,112.671,112.66,112.662,100.39,False
'2018-09-21T14:12:00',112.656,112.661,112.651,112.653,113.29,112.659,112.664,112.653,112.656,130.08,False
'2018-09-21T14:13:00',112.654,112.656,112.651,112.652,83.8,112.657,112.658,112.653,112.653,117.16,False
'2018-09-21T14:14:00',112.651,112.651,112.62,112.624,182.19,112.654,112.654,112.622,112.627,192.73,False
'2018-09-21T14:15:00',112.63,112.633,112.586,112.587,168.38,112.632,112.635,112.589,112.589,226.45,True
'2018-09-21T14:16:00',112.59,112.603,112.587,112.601,186.95,112.593,112.605,112.588,112.603,169.97,False
'2018-09-21T14:17:00',112.602,112.606,112.593,112.593,123.59,112.605,112.609,112.596,112.596,155.46,True
'2018-09-21T14:18:00',112.593,112.605,112.593,112.604,106.07,112.596,112.607,112.595,112.607,138.09,False
'2018-09-21T14:19:00',112.604,112.605,112.583,112.589,117.45,112.607,112.608,112.585,112.591,61.69,True
'2018-09-21T14:20:00',112.59,112.599,112.587,112.592,144.07,112.591,112.601,112.589,112.593,95.18,True
'2018-09-21T14:21:00',112.592,112.617,112.592,112.612,110.76,112.594,112.619,112.594,112.614,114.53,True
'2018-09-21T14:22:00',112.613,112.628,112.613,112.626,107.51,112.615,112.63,112.615,112.628,132.0,True
'2018-09-21T14:23:00',112.626,112.638,112.623,112.637,78.68,112.629,112.64,112.626,112.638,74.47,False
'2018-09-21T14:24:00',112.636,112.64,112.636,112.636,45.44,112.639,112.644,112.638,112.638,40.43,False
'2018-09-21T14:25:00',112.636,112.636,112.617,112.618,69.87,112.638,112.638,112.62,112.621,66.58,True
'2018-09-21T14:26:00',112.617,112.63,112.617,112.63,45.31,112.62,112.633,112.62,112.632,67.49,True
'2018-09-21T14:27:00',112.629,112.631,112.627,112.631,60.27,112.63,112.634,112.629,112.633,40.96,False
'2018-09-21T14:28:00',112.63,112.63,112.621,112.627,61.44,112.633,112.633,112.624,112.63,62.97,False
'2018-09-21T14:29:00',112.627,112.631,112.619,112.62,120.42,112.631,112.634,112.621,112.622,88.31,True
'2018-09-21T14:30:00',112.619,112.644,112.611,112.643,116.41,112.621,112.646,112.614,112.646,111.41,True
'2018-09-21T14:31:00',112.643,112.644,112.636,112.644,47.35,112.646,112.647,112.639,112.646,57.95,True
'2018-09-21T14:32:00',112.644,112.648,112.642,112.647,43.79,112.646,112.65,112.645,112.649,57.55,False
'2018-09-21T14:33:00',112.647,112.647,112.63,112.641,104.33,112.649,112.649,112.632,112.644,96.32,False
'2018-09-21T14:34:00',112.641,112.641,112.634,112.636,71.73,112.644,112.644,112.636,112.639,56.47,False
'2018-09-21T14:35:00',112.636,112.643,112.631,112.632,148.17,112.639,112.645,112.634,112.635,119.99,False
'2018-09-21T14:36:00',112.631,112.633,112.623,112.628,81.89,112.633,112.635,112.625,112.631,107.76,False
'2018-09-21T14:37:00',112.628,112.634,112.626,112.626,84.61,112.631,112.636,112.628,112.628,54.86,False
'2018-09-21T14:38:00',112.627,112.627,112.601,112.609,146.87,112.629,112.629,112.604,112.612,147.49,False
'2018-09-21T14:39:00',112.609,112.612,112.597,112.603,105.08,112.612,112.614,112.599,112.606,82.74,True
'2018-09-21T14:40:00',112.603,112.636,112.603,112.636,132.37,112.606,112.639,112.606,112.639,123.42,False
'2018-09-21T14:41:00',112.635,112.637,112.614,112.627,118.02,112.638,112.64,112.617,112.63,138.66,False
'2018-09-21T14:42:00',112.626,112.628,112.617,112.624,116.13,112.628,112.631,112.62,112.627,135.33,True
'2018-09-21T14:43:00',112.624,112.644,112.62,112.642,108.47,112.627,112.646,112.622,112.645,110.05,True
'2018-09-21T14:44:00',112.643,112.689,112.641,112.684,158.22,112.646,112.69,112.643,112.687,132.49,True
'2018-09-21T14:45:00',112.684,112.728,112.684,112.693,245.42,112.688,112.73,112.688,112.696,221.1,True
'2018-09-21T14:46:00',112.694,112.709,112.694,112.709,97.02,112.697,112.712,112.697,112.712,132.34,False
'2018-09-21T14:47:00',112.709,112.712,112.683,112.692,143.94,112.711,112.715,112.685,112.694,115.97,True
'2018-09-21T14:48:00',112.691,112.696,112.686,112.696,86.99,112.694,112.698,112.689,112.698,93.99,True
'2018-09-21T14:49:00',112.696,112.7,112.684,112.699,116.09,112.698,112.702,112.686,112.702,136.77,True
'2018-09-21T14:50:00',112.699,112.708,112.699,112.705,156.36,112.702,112.711,112.702,112.707,148.09,True
'2018-09-21T14:51:00',112.704,112.71,112.704,112.709,88.72,112.706,112.713,112.706,112.712,112.31,False
'2018-09-21T14:52:00',112.709,112.722,112.698,112.704,125.48,112.712,112.724,112.7,112.707,99.47,True
'2018-09-21T14:53:00',112.704,112.718,112.704,112.705,103.92,112.706,112.72,112.706,112.708,110.69,False
'2018-09-21T14:54:00',112.705,112.708,112.697,112.697,82.86,112.708,112.709,112.699,112.699,107.51,False
'2018-09-21T14:55:00',112.696,112.7,112.692,112.696,93.43,112.699,112.701,112.695,112.699,101.73,False
'2018-09-21T14:56:00',112.697,112.7,112.692,112.692,131.87,112.699,112.702,112.694,112.694,98.61,False
'2018-09-21T14:57:00',112.691,112.693,112.684,112.685,77.97,112.693,112.695,112.686,112.687,58.02,True
'2018-09-21T14:58:00',112.686,112.712,112.685,112.712,64.88,112.688,112.714,112.687,112.714,72.5,True
'2018-09-21T14:59:00',112.713,112.724,112.709,112.721,120.84,112.715,112.726,112.711,112.723,133.99,False
'2018-09-21T15:00:00',112.721,112.721,112.699,112.7,131.12,112.723,112.723,112.702,112.703,131.94,False
'2018-09-21T15:01:00',112.703,112.704,112.691,112.697,113.03,112.704,112.706,112.694,112.7,160.8,True
'2018-09-21T15:02:00',112.698,112.72,112.697,112.713,114.41,112.7,112.721,112.7,112.715,91.55,False
'2018-09-21T15:03:00',112.712,112.722,112.703,112.703,126.14,112.715,112.725,112.705,112.705,118.57,False
'2018-09-21T15:04:00',112.703,112.703,112.69,112.697,122.5,112.706,112.706,112.692,112.7,137.66,False
'2018-09-21T15:05:00',112.698,112.703,112.66,112.66,165.5,112.701,112.706,112.662,112.662,188.67,True
'2018-09-21T15:06:00',112.66,112.667,112.651,112.666,163.6,112.663,112.67,112.653,112.669,207.33,True
'2018-09-21T15:07:00',112.666,112.689,112.666,112.677,164.52,112.668,112.691,112.668,112.679,201.69,True
'2018-09-21T15:08:00',112.676,112.695,112.669,112.691,212.69,112.678,112.697,112.671,112.694,202.77,False
'2018-09-21T15:09:00',112.69,112.701,112.685,112.687,210.42,112.691,112.702,112.687,112.69,235.37,True
'2018-09-21T15:10:00',112.691,112.709,112.678,112.692,210.21,112.692,112.711,112.681,112.695,191.63,False
'2018-09-21T15:11:00',112.692,112.692,112.667,112.686,141.67,112.695,112.695,112.669,112.69,144.69,True
'2018-09-21T15:12:00',112.686,112.706,112.686,112.701,140.72,112.69,112.708,112.689,112.703,194.69,True
'2018-09-21T15:13:00',112.7,112.712,112.696,112.705,146.79,112.703,112.715,112.698,112.707,105.73,True
'2018-09-21T15:14:00',112.705,112.727,112.704,112.722,154.54,112.707,112.728,112.707,112.725,143.07,False
'2018-09-21T15:15:00',112.722,112.724,112.71,112.719,206.35,112.725,112.727,112.713,112.721,219.71,True
'2018-09-21T15:16:00',112.718,112.736,112.716,112.729,139.88,112.721,112.739,112.718,112.732,117.67,True
'2018-09-21T15:17:00',112.728,112.732,112.719,112.73,105.5,112.73,112.735,112.722,112.732,121.47,True
'2018-09-21T15:18:00',112.73,112.758,112.73,112.749,214.32,112.734,112.76,112.734,112.753,212.23,True
'2018-09-21T15:19:00',112.75,112.779,112.743,112.752,251.51,112.753,112.782,112.746,112.755,239.2,False
'2018-09-21T15:20:00',112.751,112.758,112.737,112.741,183.01,112.755,112.761,112.74,112.745,151.33,True
'2018-09-21T15:21:00',112.743,112.746,112.736,112.742,100.79,112.746,112.748,112.738,112.745,91.76,False
'2018-09-21T15:22:00',112.742,112.743,112.736,112.736,144.56,112.744,112.746,112.739,112.74,94.86,False
'2018-09-21T15:23:00',112.736,112.741,112.727,112.728,172.28,112.74,112.745,112.73,112.73,136.14,False
'2018-09-21T15:24:00',112.728,112.73,112.72,112.72,149.23,112.729,112.734,112.722,112.722,116.85,True
'2018-09-21T15:25:00',112.722,112.748,112.718,112.741,244.67,112.724,112.751,112.721,112.744,279.89,True
'2018-09-21T15:26:00',112.741,112.768,112.737,112.758,207.51,112.745,112.77,112.739,112.761,193.55,True
'2018-09-21T15:27:00',112.758,112.769,112.755,112.767,131.94,112.761,112.772,112.757,112.77,179.62,False
'2018-09-21T15:28:00',112.767,112.77,112.748,112.755,181.26,112.77,112.772,112.75,112.758,150.46,False
'2018-09-21T15:29:00',112.755,112.755,112.727,112.73,117.13,112.758,112.758,112.73,112.732,137.94,False
'2018-09-21T15:30:00',112.727,112.729,112.704,112.708,205.83,112.728,112.73,112.707,112.711,219.01,True
'2018-09-21T15:31:00',112.709,112.715,112.707,112.714,95.43,112.712,112.718,112.71,112.716,95.11,False
'2018-09-21T15:32:00',112.714,112.729,112.705,112.707,191.87,112.717,112.731,112.708,112.709,249.43,True
'2018-09-21T15:33:00',112.708,112.729,112.703,112.726,158.46,112.709,112.732,112.706,112.728,176.01,True
'2018-09-21T15:34:00',112.725,112.735,112.719,112.73,160.71,112.728,112.737,112.721,112.733,140.98,True
'2018-09-21T15:35:00',112.73,112.756,112.726,112.742,150.68,112.733,112.758,112.728,112.745,98.74,False
'2018-09-21T15:36:00',112.742,112.749,112.721,112.724,150.13,112.744,112.752,112.724,112.727,123.78,False
'2018-09-21T15:37:00',112.723,112.732,112.723,112.723,171.73,112.726,112.735,112.725,112.726,125.91,False
'2018-09-21T15:38:00',112.723,112.723,112.708,112.712,128.18,112.726,112.726,112.711,112.714,109.94,True
'2018-09-21T15:39:00',112.712,112.729,112.705,112.723,142.68,112.714,112.732,112.707,112.725,130.27,True
'2018-09-21T15:40:00',112.723,112.735,112.722,112.728,167.52,112.725,112.738,112.725,112.73,165.68,True
'2018-09-21T15:41:00',112.728,112.741,112.723,112.735,182.39,112.731,112.743,112.725,112.737,117.93,False
'2018-09-21T15:42:00',112.734,112.738,112.722,112.733,116.38,112.736,112.74,112.725,112.734,175.54,True
'2018-09-21T15:43:00',112.732,112.749,112.727,112.748,181.99,112.734,112.751,112.73,112.751,171.99,False
'2018-09-21T15:44:00',112.748,112.754,112.741,112.747,147.95,112.75,112.757,112.744,112.749,126.08,False
'2018-09-21T15:45:00',112.746,112.748,112.727,112.728,219.08,112.75,112.752,112.73,112.73,146.83,False
'2018-09-21T15:46:00',112.727,112.728,112.712,112.723,113.95,112.729,112.731,112.714,112.726,135.68,False
'2018-09-21T15:47:00',112.722,112.731,112.69,112.691,194.53,112.725,112.734,112.692,112.694,188.45,True
'2018-09-21T15:48:00',112.69,112.7,112.686,112.693,150.6,112.693,112.701,112.688,112.696,148.6,False
'2018-09-21T15:49:00',112.692,112.692,112.673,112.677,179.75,112.695,112.695,112.675,112.678,141.6,False
'2018-09-21T15:50:00',112.676,112.681,112.667,112.671,184.83,112.678,112.683,112.67,112.674,188.35,True
'2018-09-21T15:51:00',112.673,112.695,112.672,112.688,148.59,112.676,112.698,112.675,112.691,145.46,True
'2018-09-21T15:52:00',112.688,112.697,112.687,112.696,146.71,112.69,112.7,112.69,112.699,133.97,False
'2018-09-21T15:53:00',112.697,112.698,112.679,112.679,113.32,112.699,112.7,112.68,112.68,102.45,False
'2018-09-21T15:54:00',112.679,112.682,112.664,112.664,147.14,112.681,112.685,112.666,112.666,104.97,False
'2018-09-21T15:55:00',112.664,112.677,112.663,112.663,139.09,112.667,112.678,112.664,112.664,102.79,False
'2018-09-21T15:56:00',112.662,112.674,112.653,112.656,152.68,112.664,112.676,112.655,112.66,130.69,True
'2018-09-21T15:57:00',112.658,112.661,112.655,112.657,174.43,112.66,112.663,112.658,112.66,171.56,False
'2018-09-21T15:58:00',112.656,112.66,112.654,112.657,139.4,112.659,112.663,112.656,112.659,118.43,True
'2018-09-21T15:59:00',112.659,112.664,112.631,112.663,176.73,112.661,112.666,112.634,112.666,165.55,False
'2018-09-21T16:00:00',112.663,112.663,112.631,112.643,220.31,112.665,112.665,112.633,112.645,178.34,True
'2018-09-21T16:01:00',112.641,112.662,112.636,112.656,191.29,112.643,112.664,112.639,112.658,176.44,False
'2018-09-21T16:02:00',112.655,112.659,112.641,112.643,140.57,112.658,112.662,112.644,112.646,119.38,False
'2018-09-21T16:03:00',112.643,112.643,112.616,112.616,243.97,112.646,112.646,112.619,112.619,153.13,False
'2018-09-21T16:04:00',112.615,112.615,112.595,112.601,154.12,112.617,112.617,112.598,112.603,64.18,True
'2018-09-21T16:05:00',112.602,112.636,112.597,112.636,155.48,112.604,112.639,112.6,112.638,198.23,False
'2018-09-21T16:06:00',112.636,112.638,112.626,112.626,82.51,112.638,112.64,112.628,112.628,69.3,False
'2018-09-21T16:07:00',112.627,112.629,112.599,112.605,111.41,112.63,112.631,112.602,112.608,132.49,False
'2018-09-21T16:08:00',112.605,112.605,112.565,112.571,174.31,112.607,112.607,112.568,112.574,186.61,True
'2018-09-21T16:09:00',112.572,112.579,112.572,112.579,68.85,112.575,112.582,112.575,112.581,82.64,False
'2018-09-21T16:10:00',112.579,112.579,112.562,112.564,91.56,112.581,112.581,112.565,112.567,175.56,True
'2018-09-21T16:11:00',112.565,112.575,112.564,112.565,143.96,112.567,112.577,112.565,112.568,105.96,True
'2018-09-21T16:12:00',112.565,112.57,112.565,112.57,84.13,112.568,112.573,112.567,112.573,87.86,True
'2018-09-21T16:13:00',112.57,112.579,112.57,112.579,98.26,112.573,112.581,112.572,112.581,73.34,False
'2018-09-21T16:14:00',112.579,112.579,112.557,112.558,130.42,112.582,112.582,112.559,112.559,100.93,True
'2018-09-21T16:15:00',112.557,112.57,112.557,112.57,149.5,112.558,112.573,112.558,112.573,94.11,False
'2018-09-21T16:16:00',112.57,112.57,112.559,112.564,55.55,112.572,112.572,112.561,112.567,54.86,True
'2018-09-21T16:17:00',112.565,112.591,112.565,112.587,110.09,112.567,112.594,112.567,112.589,165.47,False
'2018-09-21T16:18:00',112.586,112.587,112.571,112.572,161.9,112.588,112.589,112.573,112.574,116.02,True
'2018-09-21T16:19:00',112.572,112.581,112.572,112.581,103.43,112.574,112.582,112.574,112.582,82.88,False
'2018-09-21T16:20:00',112.582,112.584,112.559,112.564,157.34,112.584,112.586,112.561,112.567,107.99,False
'2018-09-21T16:21:00',112.565,112.565,112.526,112.528,250.71,112.567,112.568,112.528,112.53,219.96,True
'2018-09-21T16:22:00',112.528,112.535,112.52,112.53,159.73,112.53,112.538,112.521,112.532,148.66,False
'2018-09-21T16:23:00',112.531,112.535,112.524,112.526,173.88,112.534,112.538,112.526,112.529,188.26,True
'2018-09-21T16:24:00',112.527,112.543,112.523,112.543,149.89,112.529,112.546,112.525,112.546,135.76,True
'2018-09-21T16:25:00',112.545,112.562,112.542,112.556,164.12,112.547,112.564,112.545,112.559,138.91,True
'2018-09-21T16:26:00',112.555,112.563,112.554,112.56,111.11,112.558,112.565,112.556,112.563,88.57,False
'2018-09-21T16:27:00',112.56,112.562,112.554,112.559,28.84,112.562,112.564,112.557,112.561,48.8,True
'2018-09-21T16:28:00',112.559,112.573,112.559,112.573,101.17,112.562,112.575,112.561,112.575,125.22,False
'2018-09-21T16:29:00',112.573,112.58,112.565,112.566,80.94,112.576,112.583,112.568,112.568,96.11,False
'2018-09-21T16:30:00',112.567,112.567,112.544,112.547,75.32,112.57,112.57,112.547,112.55,60.22,True
'2018-09-21T16:31:00',112.547,112.564,112.547,112.564,77.2,112.55,112.567,112.55,112.567,95.46,False
'2018-09-21T16:32:00',112.564,112.564,112.541,112.547,123.06,112.566,112.566,112.543,112.549,147.24,True
'2018-09-21T16:33:00',112.547,112.554,112.541,112.552,140.02,112.549,112.557,112.544,112.554,167.4,False
'2018-09-21T16:34:00',112.551,112.551,112.539,112.542,69.61,112.553,112.553,112.541,112.544,54.24,False
'2018-09-21T16:35:00',112.543,112.545,112.534,112.539,102.06,112.546,112.548,112.536,112.54,113.14,False
'2018-09-21T16:36:00',112.538,112.538,112.528,112.533,147.54,112.54,112.54,112.531,112.535,134.1,True
'2018-09-21T16:37:00',112.533,112.539,112.53,112.536,155.96,112.535,112.541,112.532,112.538,125.0,True
'2018-09-21T16:38:00',112.536,112.548,112.535,112.541,105.06,112.538,112.55,112.537,112.543,132.48,False
'2018-09-21T16:39:00',112.541,112.541,112.531,112.536,167.73,112.543,112.543,112.533,112.538,107.08,True
'2018-09-21T16:40:00',112.535,112.553,112.535,112.548,169.5,112.537,112.555,112.537,112.551,170.19,False
'2018-09-21T16:41:00',112.548,112.553,112.538,112.54,110.11,112.551,112.555,112.539,112.542,82.83,True
'2018-09-21T16:42:00',112.541,112.548,112.541,112.547,71.11,112.543,112.551,112.543,112.549,73.01,False
'2018-09-21T16:43:00',112.548,112.548,112.536,112.539,110.86,112.55,112.55,112.538,112.541,103.97,False
'2018-09-21T16:44:00',112.541,112.542,112.521,112.525,117.09,112.542,112.543,112.524,112.527,86.4,False
'2018-09-21T16:45:00',112.523,112.525,112.519,112.521,140.45,112.526,112.528,112.521,112.523,63.59,False
'2018-09-21T16:46:00',112.521,112.522,112.507,112.507,92.25,112.524,112.525,112.51,112.51,119.69,True
'2018-09-21T16:47:00',112.508,112.527,112.508,112.526,112.49,112.511,112.53,112.51,112.528,94.82,True
'2018-09-21T16:48:00',112.524,112.543,112.515,112.542,131.58,112.527,112.545,112.518,112.544,86.33,False
'2018-09-21T16:49:00',112.541,112.542,112.531,112.531,114.01,112.544,112.544,112.533,112.533,70.46,True
'2018-09-21T16:50:00',112.53,112.535,112.517,112.535,167.13,112.532,112.538,112.52,112.538,124.02,True
'2018-09-21T16:51:00',112.534,112.563,112.533,112.562,129.52,112.537,112.565,112.535,112.565,161.63,False
'2018-09-21T16:52:00',112.561,112.567,112.552,112.556,121.18,112.564,112.57,112.554,112.557,91.98,False
'2018-09-21T16:53:00',112.555,112.555,112.535,112.536,88.51,112.558,112.558,112.537,112.538,96.85,True
'2018-09-21T16:54:00',112.535,112.55,112.533,112.548,103.85,112.538,112.552,112.535,112.551,79.7,True
'2018-09-21T16:55:00',112.547,112.562,112.547,112.556,121.87,112.55,112.565,112.55,112.558,122.88,False
'2018-09-21T16:56:00',112.556,112.566,112.545,112.55,192.47,112.558,112.568,112.547,112.552,163.69,False
'2018-09-21T16:57:00',112.551,112.56,112.505,112.505,286.77,112.553,112.563,112.508,112.508,232.47,True
'2018-09-21T16:58:00',112.506,112.55,112.506,112.533,344.1,112.508,112.552,112.508,112.536,302.33,True
'2018-09-21T16:59:00',112.534,112.559,112.528,112.551,243.92,112.535,112.56,112.531,112.554,259.48,False
'2018-09-21T17:00:00',112.552,112.554,112.521,112.527,314.56,112.554,112.556,112.523,112.53,280.82,True
'2018-09-21T17:01:00',112.53,112.536,112.521,112.532,293.89,112.532,112.538,112.523,112.534,264.21,True
'2018-09-21T17:02:00',112.53,112.552,112.526,112.536,222.73,112.531,112.555,112.529,112.539,188.89,False
'2018-09-21T17:03:00',112.537,112.549,112.526,112.528,150.68,112.539,112.551,112.53,112.531,148.17,True
'2018-09-21T17:04:00',112.527,112.546,112.527,112.546,121.35,112.53,112.548,112.53,112.548,105.8,True
'2018-09-21T17:05:00',112.548,112.556,112.538,112.555,130.31,112.549,112.559,112.54,112.558,119.31,False
'2018-09-21T17:06:00',112.554,112.554,112.538,112.551,122.84,112.557,112.557,112.541,112.554,131.68,False
'2018-09-21T17:07:00',112.551,112.558,112.538,112.549,165.71,112.554,112.56,112.539,112.552,121.48,False
'2018-09-21T17:08:00',112.55,112.554,112.543,112.545,136.31,112.552,112.556,112.545,112.548,123.23,False
'2018-09-21T17:09:00',112.546,112.554,112.545,112.545,144.55,112.548,112.557,112.546,112.547,97.76,False
'2018-09-21T17:10:00',112.546,112.557,112.538,112.538,166.81,112.548,112.559,112.541,112.541,99.8,True
'2018-09-21T17:11:00',112.538,112.565,112.538,112.564,75.8,112.541,112.568,112.54,112.567,97.08,False
'2018-09-21T17:12:00',112.564,112.57,112.558,112.558,112.0,112.567,112.572,112.56,112.56,143.11,False
'2018-09-21T17:13:00',112.558,112.57,112.556,112.556,135.71,112.561,112.572,112.557,112.557,118.32,False
'2018-09-21T17:14:00',112.556,112.569,112.538,112.545,172.72,112.558,112.572,112.539,112.546,104.74,True
'2018-09-21T17:15:00',112.545,112.552,112.542,112.552,93.71,112.546,112.555,112.544,112.555,48.27,True
'2018-09-21T17:16:00',112.552,112.563,112.551,112.563,145.63,112.555,112.566,112.553,112.566,104.7,True
'2018-09-21T17:17:00',112.563,112.57,112.56,112.566,117.66,112.566,112.573,112.563,112.567,95.03,True
'2018-09-21T17:18:00',112.565,112.573,112.561,112.57,73.21,112.568,112.575,112.563,112.573,90.71,True
'2018-09-21T17:19:00',112.571,112.586,112.571,112.584,127.08,112.573,112.588,112.573,112.587,119.72,False
'2018-09-21T17:20:00',112.583,112.583,112.566,112.566,90.57,112.586,112.586,112.568,112.569,77.07,True
'2018-09-21T17:21:00',112.565,112.57,112.559,112.569,141.9,112.567,112.572,112.56,112.571,163.12,True
'2018-09-21T17:22:00',112.57,112.587,112.567,112.586,124.62,112.572,112.589,112.569,112.588,133.57,True
'2018-09-21T17:23:00',112.587,112.604,112.586,112.598,144.17,112.589,112.607,112.588,112.6,154.47,False
'2018-09-21T17:24:00',112.597,112.603,112.592,112.597,92.93,112.599,112.606,112.594,112.599,105.04,True
'2018-09-21T17:25:00',112.598,112.599,112.596,112.597,75.37,112.6,112.601,112.598,112.6,90.03,False
'2018-09-21T17:26:00',112.601,112.601,112.584,112.596,131.01,112.602,112.602,112.586,112.598,112.68,False
'2018-09-21T17:27:00',112.595,112.596,112.585,112.589,141.08,112.598,112.598,112.588,112.592,143.4,True
'2018-09-21T17:28:00',112.59,112.597,112.584,112.595,100.62,112.592,112.6,112.586,112.597,95.22,True
'2018-09-21T17:29:00',112.594,112.609,112.593,112.597,94.65,112.596,112.612,112.595,112.6,104.03,False
'2018-09-21T17:30:00',112.596,112.599,112.581,112.589,108.51,112.599,112.601,112.583,112.592,108.17,True
'2018-09-21T17:31:00',112.589,112.596,112.587,112.596,80.51,112.592,112.599,112.588,112.598,75.37,False
'2018-09-21T17:32:00',112.596,112.596,112.587,112.595,94.17,112.598,112.598,112.59,112.598,123.89,True
'2018-09-21T17:33:00',112.595,112.598,112.59,112.598,80.18,112.598,112.601,112.593,112.6,104.8,True
'2018-09-21T17:34:00',112.597,112.612,112.597,112.608,76.13,112.6,112.613,112.6,112.61,110.32,False
'2018-09-21T17:35:00',112.608,112.61,112.603,112.608,49.53,112.61,112.612,112.604,112.61,64.03,False
'2018-09-21T17:36:00',112.608,112.609,112.589,112.589,97.74,112.61,112.61,112.591,112.592,111.41,True
'2018-09-21T17:37:00',112.59,112.607,112.588,112.602,123.11,112.592,112.609,112.591,112.604,133.29,True
'2018-09-21T17:38:00',112.602,112.611,112.598,112.609,90.79,112.603,112.613,112.599,112.611,85.55,True
'2018-09-21T17:39:00',112.608,112.619,112.606,112.613,123.98,112.611,112.621,112.608,112.615,110.35,True
'2018-09-21T17:40:00',112.613,112.619,112.61,112.616,77.91,112.616,112.622,112.612,112.618,78.4,False
'2018-09-21T17:41:00',112.618,112.619,112.609,112.61,108.93,112.62,112.621,112.612,112.613,113.13,False
'2018-09-21T17:42:00',112.614,112.615,112.609,112.61,90.66,112.615,112.618,112.611,112.613,87.48,True
'2018-09-21T17:43:00',112.61,112.616,112.61,112.616,42.64,112.613,112.618,112.613,112.618,75.04,False
'2018-09-21T17:44:00',112.617,112.619,112.612,112.613,38.22,112.619,112.621,112.614,112.616,62.47,False
'2018-09-21T17:45:00',112.612,112.612,112.601,112.603,61.32,112.613,112.614,112.603,112.605,72.57,False
'2018-09-21T17:46:00',112.603,112.606,112.601,112.602,60.29,112.605,112.608,112.603,112.605,49.94,False
'2018-09-21T17:47:00',112.604,112.607,112.6,112.601,67.42,112.606,112.609,112.602,112.604,103.46,True
'2018-09-21T17:48:00',112.6,112.604,112.6,112.602,52.05,112.603,112.606,112.602,112.604,64.08,True
'2018-09-21T17:49:00',112.602,112.617,112.602,112.613,84.35,112.604,112.619,112.604,112.616,73.17,False
'2018-09-21T17:50:00',112.613,112.613,112.607,112.607,66.19,112.616,112.616,112.61,112.61,48.79,True
'2018-09-21T17:51:00',112.607,112.609,112.6,112.608,104.51,112.61,112.611,112.603,112.611,75.77,False
'2018-09-21T17:52:00',112.608,112.608,112.593,112.595,104.45,112.611,112.612,112.596,112.597,106.48,False
'2018-09-21T17:53:00',112.595,112.595,112.581,112.588,94.01,112.597,112.597,112.584,112.591,104.84,True
'2018-09-21T17:54:00',112.589,112.598,112.588,112.598,62.3,112.591,112.601,112.591,112.601,74.16,True
'2018-09-21T17:55:00',112.598,112.626,112.598,112.613,103.55,112.601,112.628,112.601,112.616,165.34,True
'2018-09-21T17:56:00',112.613,112.615,112.611,112.615,48.01,112.616,112.618,112.614,112.618,32.78,True
'2018-09-21T17:57:00',112.615,112.646,112.615,112.631,125.14,112.617,112.648,112.617,112.632,117.19,False
'2018-09-21T17:58:00',112.63,112.633,112.625,112.63,83.73,112.631,112.635,112.626,112.633,55.65,True
'2018-09-21T17:59:00',112.63,112.634,112.618,112.634,104.04,112.632,112.636,112.62,112.636,115.87,True
'2018-09-21T18:00:00',112.635,112.64,112.627,112.64,79.81,112.636,112.642,112.629,112.641,125.07,False
'2018-09-21T18:01:00',112.637,112.637,112.625,112.628,116.43,112.639,112.639,112.627,112.631,137.04,True
'2018-09-21T18:02:00',112.627,112.634,112.626,112.632,77.82,112.631,112.637,112.629,112.635,62.92,True
'2018-09-21T18:03:00',112.632,112.638,112.632,112.634,84.74,112.635,112.641,112.635,112.637,77.31,False
'2018-09-21T18:04:00',112.634,112.642,112.628,112.634,70.09,112.637,112.644,112.631,112.637,100.76,True
'2018-09-21T18:05:00',112.635,112.647,112.634,112.642,78.43,112.637,112.651,112.637,112.645,69.35,True
'2018-09-21T18:06:00',112.641,112.647,112.638,112.645,85.34,112.643,112.649,112.639,112.648,92.98,True
'2018-09-21T18:07:00',112.645,112.652,112.645,112.652,61.93,112.648,112.654,112.648,112.654,60.46,False
'2018-09-21T18:08:00',112.651,112.656,112.649,112.65,84.53,112.654,112.658,112.651,112.653,67.19,True
'2018-09-21T18:09:00',112.65,112.654,112.65,112.651,66.04,112.652,112.656,112.652,112.653,53.85,False
'2018-09-21T18:10:00',112.65,112.651,112.637,112.638,86.46,112.651,112.654,112.641,112.642,89.79,False
'2018-09-21T18:11:00',112.639,112.639,112.627,112.627,70.85,112.642,112.642,112.629,112.63,57.99,False
'2018-09-21T18:12:00',112.631,112.631,112.627,112.627,103.66,112.632,112.632,112.63,112.63,56.81,True
'2018-09-21T18:13:00',112.627,112.634,112.627,112.633,69.42,112.63,112.637,112.63,112.636,51.95,False
'2018-09-21T18:14:00',112.632,112.632,112.627,112.627,44.15,112.636,112.636,112.63,112.63,28.17,False
'2018-09-21T18:15:00',112.627,112.627,112.613,112.615,70.54,112.629,112.629,112.616,112.617,81.86,False
'2018-09-21T18:16:00',112.618,112.62,112.614,112.615,67.75,112.62,112.622,112.617,112.617,89.04,False
'2018-09-21T18:17:00',112.615,112.616,112.602,112.609,73.57,112.617,112.618,112.605,112.611,54.22,False
'2018-09-21T18:18:00',112.609,112.61,112.603,112.603,46.27,112.612,112.613,112.606,112.606,50.43,False
'2018-09-21T18:19:00',112.603,112.604,112.597,112.601,79.91,112.606,112.607,112.6,112.604,80.23,False
'2018-09-21T18:20:00',112.601,112.601,112.595,112.596,74.7,112.604,112.604,112.597,112.599,70.41,True
'2018-09-21T18:21:00',112.595,112.628,112.593,112.623,89.92,112.599,112.631,112.595,112.626,112.21,True
'2018-09-21T18:22:00',112.621,112.629,112.621,112.629,35.56,112.623,112.632,112.623,112.63,57.58,False
'2018-09-21T18:23:00',112.628,112.636,112.622,112.627,70.7,112.63,112.639,112.625,112.629,64.48,False
'2018-09-21T18:24:00',112.628,112.632,112.623,112.626,79.95,112.63,112.635,112.625,112.628,78.69,False
'2018-09-21T18:25:00',112.626,112.626,112.601,112.609,79.26,112.628,112.628,112.604,112.612,67.34,True
'2018-09-21T18:26:00',112.609,112.628,112.609,112.622,56.78,112.612,112.63,112.612,112.624,74.1,False
'2018-09-21T18:27:00',112.622,112.628,112.615,112.615,70.69,112.625,112.631,112.618,112.618,55.82,False
'2018-09-21T18:28:00',112.615,112.717,112.593,112.604,197.32,112.618,112.721,112.595,112.608,165.92,True
'2018-09-21T18:29:00',112.603,112.625,112.603,112.609,173.87,112.606,112.626,112.606,112.611,108.64,False
'2018-09-21T18:30:00',112.608,112.613,112.587,112.591,146.16,112.611,112.617,112.59,112.594,144.72,False
'2018-09-21T18:31:00',112.594,112.601,112.589,112.589,165.09,112.595,112.603,112.591,112.592,119.66,False
'2018-09-21T18:32:00',112.589,112.599,112.569,112.582,125.83,112.592,112.602,112.572,112.585,118.91,False
'2018-09-21T18:33:00',112.582,112.589,112.565,112.576,153.64,112.585,112.592,112.568,112.578,141.22,True
'2018-09-21T18:34:00',112.577,112.583,112.572,112.577,115.15,112.579,112.586,112.574,112.58,91.87,False
'2018-09-21T18:35:00',112.577,112.585,112.571,112.572,115.18,112.581,112.587,112.574,112.575,129.19,False
'2018-09-21T18:36:00',112.572,112.572,112.556,112.559,123.75,112.575,112.575,112.558,112.562,134.21,False
'2018-09-21T18:37:00',112.56,112.565,112.551,112.552,166.14,112.563,112.567,112.554,112.555,146.96,True
'2018-09-21T18:38:00',112.55,112.571,112.547,112.564,150.5,112.552,112.575,112.549,112.567,136.01,False
'2018-09-21T18:39:00',112.564,112.57,112.553,112.563,101.4,112.567,112.573,112.555,112.566,82.8,True
'2018-09-21T18:40:00',112.565,112.57,112.564,112.565,56.39,112.567,112.574,112.567,112.568,54.45,True
'2018-09-21T18:41:00',112.566,112.582,112.565,112.578,114.39,112.569,112.584,112.568,112.581,104.35,True
'2018-09-21T18:42:00',112.578,112.589,112.576,112.587,37.31,112.581,112.591,112.578,112.591,53.95,True
'2018-09-21T18:43:00',112.587,112.598,112.587,112.597,82.81,112.591,112.601,112.591,112.6,101.06,True
'2018-09-21T18:44:00',112.598,112.602,112.591,112.599,66.04,112.6,112.604,112.594,112.601,61.98,False
'2018-09-21T18:45:00',112.599,112.601,112.598,112.598,27.57,112.601,112.603,112.601,112.601,23.55,False
'2018-09-21T18:46:00',112.598,112.601,112.596,112.596,81.01,112.601,112.603,112.599,112.599,98.07,False
'2018-09-21T18:47:00',112.596,112.596,112.592,112.594,86.63,112.597,112.598,112.593,112.596,81.12,True
'2018-09-21T18:48:00',112.593,112.596,112.584,112.594,58.92,112.596,112.599,112.586,112.597,71.32,False
'2018-09-21T18:49:00',112.594,112.595,112.585,112.585,55.31,112.597,112.598,112.588,112.588,57.74,False
'2018-09-21T18:50:00',112.585,112.586,112.573,112.582,106.21,112.588,112.588,112.574,112.585,122.05,False
'2018-09-21T18:51:00',112.581,112.582,112.575,112.576,80.03,112.582,112.585,112.576,112.578,108.7,False
'2018-09-21T18:52:00',112.576,112.578,112.57,112.571,92.97,112.579,112.581,112.572,112.574,74.39,True
'2018-09-21T18:53:00',112.571,112.588,112.571,112.588,57.79,112.574,112.592,112.574,112.591,62.9,True
'2018-09-21T18:54:00',112.589,112.594,112.585,112.589,53.89,112.592,112.596,112.588,112.591,50.04,True
'2018-09-21T18:55:00',112.587,112.592,112.584,112.589,66.09,112.589,112.595,112.587,112.592,62.9,True
'2018-09-21T18:56:00',112.59,112.599,112.59,112.593,86.8,112.592,112.601,112.592,112.597,60.22,True
'2018-09-21T18:57:00',112.594,112.597,112.594,112.597,22.61,112.597,112.6,112.597,112.599,15.23,False
'2018-09-21T18:58:00',112.596,112.602,112.588,112.592,117.02,112.599,112.605,112.591,112.595,105.59,False
'2018-09-21T18:59:00',112.591,112.593,112.587,112.589,113.04,112.594,112.595,112.589,112.591,95.51,False
'2018-09-21T19:00:00',112.589,112.589,112.574,112.58,123.54,112.592,112.592,112.578,112.583,105.54,False
'2018-09-21T19:01:00',112.58,112.584,112.576,112.577,77.34,112.582,112.587,112.579,112.58,71.02,True
'2018-09-21T19:02:00',112.577,112.594,112.576,112.592,112.14,112.58,112.597,112.579,112.596,87.08,False
'2018-09-21T19:03:00',112.593,112.593,112.578,112.587,99.26,112.597,112.597,112.581,112.59,71.24,False
'2018-09-21T19:04:00',112.587,112.587,112.576,112.584,98.83,112.59,112.591,112.58,112.587,69.48,False
'2018-09-21T19:05:00',112.584,112.584,112.569,112.569,80.37,112.587,112.587,112.572,112.572,64.18,True
'2018-09-21T19:06:00',112.569,112.57,112.564,112.57,71.94,112.572,112.573,112.567,112.571,59.06,False
'2018-09-21T19:07:00',112.57,112.571,112.565,112.568,49.06,112.572,112.573,112.568,112.571,52.76,True
'2018-09-21T19:08:00',112.567,112.569,112.56,112.569,128.24,112.569,112.572,112.562,112.572,87.52,True
'2018-09-21T19:09:00',112.569,112.581,112.569,112.576,61.59,112.573,112.584,112.573,112.578,62.61,True
'2018-09-21T19:10:00',112.576,112.581,112.576,112.577,41.32,112.578,112.584,112.578,112.58,31.77,False
'2018-09-21T19:11:00',112.578,112.579,112.57,112.577,110.75,112.58,112.581,112.573,112.58,84.2,False
'2018-09-21T19:12:00',112.577,112.583,112.573,112.574,107.92,112.58,112.585,112.576,112.577,108.13,True
'2018-09-21T19:13:00',112.576,112.577,112.565,112.575,74.85,112.579,112.58,112.568,112.578,81.64,True
'2018-09-21T19:14:00',112.574,112.582,112.57,112.576,62.58,112.578,112.585,112.574,112.579,55.55,False
'2018-09-21T19:15:00',112.576,112.576,112.569,112.575,43.53,112.579,112.579,112.573,112.579,61.06,False
'2018-09-21T19:16:00',112.575,112.575,112.565,112.569,46.17,112.579,112.579,112.567,112.572,26.74,False
'2018-09-21T19:17:00',112.569,112.569,112.569,112.569,16.93,112.573,112.573,112.572,112.572,21.51,True
'2018-09-21T19:18:00',112.569,112.571,112.568,112.571,25.68,112.572,112.574,112.572,112.574,18.45,True
'2018-09-21T19:19:00',112.57,112.579,112.568,112.578,72.18,112.574,112.582,112.572,112.582,79.54,True
'2018-09-21T19:20:00',112.581,112.583,112.578,112.583,53.68,112.582,112.587,112.581,112.587,54.98,False
'2018-09-21T19:21:00',112.584,112.584,112.583,112.583,17.59,112.588,112.588,112.586,112.586,25.99,True
'2018-09-21T19:22:00',112.583,112.592,112.583,112.592,18.99,112.587,112.596,112.587,112.594,20.95,True
'2018-09-21T19:23:00',112.591,112.598,112.589,112.596,59.98,112.594,112.601,112.593,112.6,45.11,False
'2018-09-21T19:24:00',112.596,112.596,112.59,112.592,53.85,112.6,112.6,112.593,112.594,62.59,False
'2018-09-21T19:25:00',112.592,112.595,112.59,112.59,32.67,112.594,112.597,112.592,112.592,71.08,False
'2018-09-21T19:26:00',112.589,112.589,112.572,112.581,114.49,112.592,112.592,112.576,112.585,90.79,False
'2018-09-21T19:27:00',112.582,112.582,112.577,112.578,42.3,112.585,112.586,112.581,112.581,26.57,False
'2018-09-21T19:28:00',112.578,112.583,112.578,112.578,32.55,112.581,112.586,112.58,112.58,36.93,True
'2018-09-21T19:29:00',112.577,112.583,112.577,112.581,45.18,112.58,112.586,112.58,112.584,81.99,True
'2018-09-21T19:30:00',112.583,112.587,112.582,112.586,33.19,112.585,112.588,112.584,112.588,60.27,False
'2018-09-21T19:31:00',112.589,112.592,112.584,112.584,36.05,112.593,112.594,112.587,112.587,53.5,False
'2018-09-21T19:32:00',112.587,112.589,112.584,112.584,36.67,112.589,112.592,112.586,112.586,53.79,False
'2018-09-21T19:33:00',112.583,112.583,112.576,112.582,28.04,112.585,112.585,112.579,112.585,34.99,False
'2018-09-21T19:34:00',112.583,112.583,112.577,112.577,49.61,112.586,112.587,112.581,112.581,34.43,True
'2018-09-21T19:35:00',112.577,112.583,112.577,112.583,28.43,112.581,112.587,112.581,112.587,25.53,False
'2018-09-21T19:36:00',112.583,112.583,112.583,112.583,19.3,112.587,112.587,112.587,112.587,11.81,True
'2018-09-21T19:37:00',112.587,112.589,112.587,112.589,11.12,112.588,112.593,112.588,112.593,8.99,True
'2018-09-21T19:38:00',112.589,112.597,112.589,112.596,34.3,112.593,112.6,112.593,112.6,33.89,True
'2018-09-21T19:39:00',112.595,112.602,112.595,112.602,45.72,112.599,112.605,112.599,112.604,33.69,False
'2018-09-21T19:40:00',112.6,112.6,112.594,112.595,31.91,112.604,112.604,112.598,112.599,44.58,True
'2018-09-21T19:41:00',112.595,112.596,112.594,112.596,36.85,112.599,112.599,112.598,112.599,56.24,True
'2018-09-21T19:42:00',112.596,112.602,112.596,112.602,29.47,112.599,112.605,112.599,112.605,34.24,False
'2018-09-21T19:43:00',112.602,112.602,112.6,112.6,38.18,112.605,112.605,112.605,112.605,30.9,True
'2018-09-21T19:44:00',112.601,112.607,112.601,112.603,31.29,112.605,112.61,112.604,112.607,31.99,False
'2018-09-21T19:45:00',112.603,112.603,112.595,112.595,37.59,112.607,112.607,112.599,112.599,52.69,False
'2018-09-21T19:46:00',112.595,112.595,112.595,112.595,11.98,112.599,112.599,112.599,112.599,21.94,False
'2018-09-21T19:47:00',112.595,112.595,112.588,112.594,32.3,112.598,112.598,112.592,112.598,36.14,True
'2018-09-21T19:48:00',112.595,112.595,112.595,112.595,12.23,112.598,112.599,112.598,112.599,8.18,True
'2018-09-21T19:49:00',112.596,112.602,112.596,112.602,52.97,112.599,112.605,112.599,112.605,37.07,False
'2018-09-21T19:50:00',112.601,112.602,112.594,112.594,73.19,112.603,112.606,112.598,112.598,68.25,False
'2018-09-21T19:51:00',112.594,112.594,112.589,112.589,23.89,112.598,112.598,112.591,112.591,14.99,False
'2018-09-21T19:52:00',112.588,112.588,112.581,112.582,30.94,112.591,112.591,112.584,112.587,22.01,True
'2018-09-21T19:53:00',112.582,112.603,112.582,112.603,60.86,112.586,112.606,112.585,112.605,105.05,False
'2018-09-21T19:54:00',112.603,112.603,112.588,112.589,45.24,112.606,112.606,112.591,112.592,49.88,True
'2018-09-21T19:55:00',112.592,112.602,112.592,112.597,54.28,112.594,112.603,112.594,112.6,72.82,True
'2018-09-21T19:56:00',112.597,112.601,112.594,112.601,37.37,112.6,112.604,112.597,112.604,48.39,True
'2018-09-21T19:57:00',112.601,112.609,112.596,112.608,59.31,112.604,112.612,112.599,112.611,71.28,False
'2018-09-21T19:58:00',112.605,112.608,112.601,112.608,60.51,112.607,112.612,112.603,112.611,68.98,True
'2018-09-21T19:59:00',112.608,112.614,112.596,112.61,79.93,112.61,112.616,112.6,112.612,108.13,True
'2018-09-21T20:00:00',112.609,112.625,112.607,112.622,58.42,112.611,112.627,112.609,112.625,98.49,True
'2018-09-21T20:01:00',112.624,112.633,112.623,112.628,113.88,112.625,112.637,112.625,112.632,111.36,True
'2018-09-21T20:02:00',112.63,112.634,112.625,112.633,104.96,112.632,112.637,112.628,112.637,91.77,True
'2018-09-21T20:03:00',112.631,112.65,112.631,112.639,183.71,112.633,112.652,112.633,112.643,130.09,False
'2018-09-21T20:04:00',112.639,112.639,112.626,112.627,46.15,112.643,112.643,112.628,112.629,40.11,False
'2018-09-21T20:05:00',112.627,112.631,112.62,112.621,61.41,112.628,112.633,112.622,112.623,43.97,True
'2018-09-21T20:06:00',112.624,112.632,112.624,112.632,82.7,112.626,112.636,112.626,112.636,61.73,True
'2018-09-21T20:07:00',112.636,112.639,112.636,112.639,42.94,112.637,112.643,112.637,112.643,44.22,True
'2018-09-21T20:08:00',112.64,112.65,112.639,112.645,60.37,112.643,112.654,112.643,112.648,68.04,True
'2018-09-21T20:09:00',112.643,112.645,112.643,112.645,26.5,112.646,112.649,112.646,112.649,7.56,False
'2018-09-21T20:10:00',112.646,112.646,112.639,112.639,41.73,112.648,112.649,112.641,112.641,25.63,False
'2018-09-21T20:11:00',112.639,112.639,112.625,112.627,36.18,112.64,112.64,112.628,112.629,23.08,False
'2018-09-21T20:12:00',112.627,112.627,112.621,112.626,56.31,112.629,112.629,112.623,112.629,34.3,False
'2018-09-21T20:13:00',112.626,112.626,112.618,112.618,68.68,112.628,112.628,112.62,112.621,39.63,False
'2018-09-21T20:14:00',112.618,112.618,112.607,112.607,40.84,112.622,112.622,112.609,112.609,24.29,False
'2018-09-21T20:15:00',112.607,112.611,112.6,112.606,98.6,112.61,112.614,112.604,112.609,81.9,True
'2018-09-21T20:16:00',112.607,112.611,112.607,112.607,40.88,112.61,112.614,112.61,112.611,24.22,True
'2018-09-21T20:17:00',112.607,112.612,112.607,112.612,43.81,112.61,112.615,112.61,112.615,14.81,True
'2018-09-21T20:18:00',112.613,112.619,112.613,112.616,67.83,112.616,112.622,112.616,112.619,45.49,False
'2018-09-21T20:19:00',112.618,112.623,112.607,112.608,43.48,112.62,112.624,112.61,112.611,28.53,False
'2018-09-21T20:20:00',112.607,112.613,112.607,112.607,36.98,112.61,112.617,112.61,112.611,38.06,False
'2018-09-21T20:21:00',112.607,112.608,112.602,112.602,46.66,112.611,112.612,112.605,112.605,31.2,True
'2018-09-21T20:22:00',112.602,112.613,112.602,112.613,92.08,112.606,112.616,112.606,112.616,64.27,True
'2018-09-21T20:23:00',112.613,112.62,112.613,112.619,46.65,112.616,112.623,112.616,112.622,16.54,False
'2018-09-21T20:24:00',112.619,112.621,112.618,112.619,72.47,112.622,112.625,112.621,112.622,41.79,False
'2018-09-21T20:25:00',112.619,112.624,112.614,112.614,55.46,112.623,112.628,112.618,112.618,38.05,False
'2018-09-21T20:26:00',112.615,112.615,112.613,112.613,23.3,112.618,112.618,112.616,112.617,21.44,True
'2018-09-21T20:27:00',112.613,112.615,112.613,112.614,31.29,112.616,112.618,112.615,112.618,26.86,True
'2018-09-21T20:28:00',112.619,112.622,112.619,112.62,21.53,112.62,112.624,112.62,112.623,22.29,False
'2018-09-21T20:29:00',112.621,112.621,112.62,112.62,6.25,112.623,112.623,112.622,112.623,8.49,True
'2018-09-21T20:30:00',112.621,112.622,112.621,112.621,14.06,112.623,112.625,112.623,112.625,14.62,True
'2018-09-21T20:31:00',112.624,112.632,112.624,112.626,34.44,112.626,112.635,112.626,112.629,24.98,True
'2018-09-21T20:32:00',112.625,112.632,112.624,112.632,74.31,112.629,112.635,112.627,112.635,31.13,False
'2018-09-21T20:33:00',112.633,112.638,112.631,112.631,37.01,112.635,112.64,112.634,112.635,24.32,False
'2018-09-21T20:34:00',112.631,112.631,112.625,112.627,19.07,112.634,112.634,112.627,112.629,11.24,False
'2018-09-21T20:35:00',112.626,112.626,112.619,112.619,27.33,112.628,112.628,112.621,112.621,11.0,False
'2018-09-21T20:36:00',112.62,112.62,112.613,112.613,26.84,112.622,112.622,112.615,112.616,14.23,True
'2018-09-21T20:37:00',112.613,112.619,112.61,112.619,50.23,112.615,112.621,112.612,112.621,27.59,True
'2018-09-21T20:38:00',112.62,112.63,112.62,112.627,53.55,112.622,112.633,112.622,112.628,32.41,False
'2018-09-21T20:39:00',112.625,112.626,112.624,112.626,25.63,112.628,112.628,112.626,112.628,10.24,True
'2018-09-21T20:40:00',112.63,112.631,112.63,112.631,2.62,112.631,112.633,112.631,112.633,2.24,False
'2018-09-21T20:41:00',112.63,112.63,112.624,112.624,60.23,112.631,112.631,112.627,112.627,13.62,False
'2018-09-21T20:42:00',112.621,112.621,112.618,112.618,65.9,112.622,112.622,112.621,112.621,22.07,False
'2018-09-21T20:43:00',112.618,112.618,112.606,112.608,47.6,112.621,112.621,112.609,112.611,38.67,False
'2018-09-21T20:44:00',112.608,112.608,112.601,112.602,62.69,112.611,112.611,112.604,112.605,30.13,True
'2018-09-21T20:45:00',112.602,112.603,112.601,112.603,62.76,112.605,112.607,112.603,112.606,52.43,False
'2018-09-21T20:46:00',112.602,112.602,112.587,112.594,55.73,112.605,112.605,112.59,112.597,48.89,True
'2018-09-21T20:47:00',112.594,112.596,112.593,112.595,29.06,112.597,112.598,112.597,112.597,22.63,False
'2018-09-21T20:48:00',112.595,112.595,112.587,112.587,25.85,112.598,112.598,112.591,112.591,41.63,False
'2018-09-21T20:49:00',112.587,112.591,112.58,112.582,60.84,112.591,112.592,112.583,112.586,66.53,False
'2018-09-21T20:50:00',112.581,112.581,112.571,112.574,54.94,112.585,112.585,112.574,112.578,52.21,False
'2018-09-21T20:51:00',112.575,112.576,112.568,112.568,108.79,112.579,112.58,112.571,112.572,120.05,True
'2018-09-21T20:52:00',112.568,112.571,112.564,112.569,45.15,112.572,112.573,112.567,112.571,48.81,False
'2018-09-21T20:53:00',112.568,112.57,112.556,112.558,87.13,112.571,112.574,112.559,112.559,73.55,False
'2018-09-21T20:54:00',112.556,112.558,112.553,112.556,46.97,112.559,112.56,112.554,112.558,42.07,False
'2018-09-21T20:55:00',112.555,112.555,112.538,112.545,122.42,112.558,112.558,112.541,112.549,99.59,True
'2018-09-21T20:56:00',112.545,112.552,112.545,112.551,90.84,112.548,112.555,112.548,112.554,114.27,False
'2018-09-21T20:57:00',112.551,112.556,112.55,112.55,65.63,112.554,112.559,112.553,112.553,90.32,False
'2018-09-21T20:58:00',112.55,112.55,112.542,112.543,70.82,112.554,112.554,112.545,112.545,76.64,False
'2018-09-21T20:59:00',112.543,112.547,112.524,112.524,180.73,112.546,112.548,112.527,112.528,138.85,True
'2018-09-21T21:00:00',112.524,112.527,112.518,112.526,97.08,112.528,112.53,112.522,112.53,74.59,True
'2018-09-21T21:01:00',112.526,112.538,112.524,112.537,44.37,112.53,112.542,112.528,112.541,46.58,True
'2018-09-21T21:02:00',112.538,112.546,112.537,112.546,58.79,112.542,112.549,112.541,112.549,68.14,False
'2018-09-21T21:03:00',112.546,112.546,112.539,112.539,17.36,112.55,112.55,112.542,112.542,20.74,False
'2018-09-21T21:04:00',112.538,112.542,112.531,112.538,89.8,112.541,112.545,112.534,112.542,106.87,True
'2018-09-21T21:05:00',112.539,112.542,112.534,112.539,44.02,112.543,112.545,112.536,112.541,62.67,False
'2018-09-21T21:06:00',112.536,112.538,112.533,112.534,32.46,112.541,112.541,112.536,112.537,51.46,True
'2018-09-21T21:07:00',112.534,112.541,112.534,112.539,23.23,112.537,112.543,112.537,112.543,43.8,True
'2018-09-21T21:08:00',112.54,112.54,112.537,112.54,16.49,112.543,112.543,112.54,112.542,26.94,False
'2018-09-21T21:09:00',112.542,112.542,112.532,112.534,40.76,112.544,112.544,112.534,112.535,59.99,False
'2018-09-21T21:10:00',112.533,112.533,112.518,112.524,41.42,112.535,112.535,112.522,112.527,38.53,False
'2018-09-21T21:11:00',112.523,112.523,112.509,112.511,95.05,112.525,112.525,112.511,112.514,60.25,False
'2018-09-21T21:12:00',112.512,112.513,112.508,112.511,124.47,112.515,112.515,112.512,112.514,99.67,True
'2018-09-21T21:13:00',112.511,112.512,112.509,112.512,95.94,112.514,112.515,112.512,112.515,90.27,False
'2018-09-21T21:14:00',112.512,112.513,112.51,112.512,86.06,112.515,112.516,112.512,112.515,85.95,False
'2018-09-21T21:15:00',112.512,112.512,112.501,112.507,112.19,112.515,112.515,112.505,112.511,105.3,True
'2018-09-21T21:16:00',112.507,112.512,112.505,112.508,75.36,112.51,112.515,112.508,112.512,51.05,False
'2018-09-21T21:17:00',112.508,112.512,112.506,112.506,60.3,112.512,112.515,112.509,112.51,45.13,True
'2018-09-21T21:18:00',112.507,112.512,112.506,112.507,68.38,112.51,112.515,112.51,112.511,33.39,False
'2018-09-21T21:19:00',112.507,112.507,112.507,112.507,1.0,112.511,112.511,112.511,112.511,4.69,True
'2018-09-21T21:20:00',112.507,112.516,112.506,112.514,53.92,112.51,112.519,112.51,112.517,51.47,True
'2018-09-21T21:21:00',112.514,112.521,112.514,112.521,57.18,112.518,112.523,112.517,112.523,52.71,True
'2018-09-21T21:22:00',112.519,112.533,112.519,112.531,45.74,112.523,112.536,112.523,112.534,39.07,True
'2018-09-21T21:23:00',112.53,112.54,112.529,112.534,84.88,112.533,112.544,112.533,112.537,92.25,True
'2018-09-21T21:24:00',112.537,112.546,112.536,112.544,58.73,112.54,112.549,112.538,112.547,42.84,False
'2018-09-21T21:25:00',112.543,112.543,112.537,112.539,53.33,112.545,112.545,112.54,112.542,54.98,False
'2018-09-21T21:26:00',112.538,112.538,112.531,112.531,33.06,112.542,112.542,112.535,112.536,41.71,True
'2018-09-21T21:27:00',112.532,112.532,112.532,112.532,1.0,112.535,112.535,112.535,112.535,1.0,False
'2018-09-21T21:28:00',112.531,112.532,112.531,112.532,15.62,112.535,112.535,112.534,112.535,16.74,False
'2018-09-21T21:29:00',112.532,112.532,112.526,112.526,33.74,112.536,112.536,112.53,112.53,34.08,False
'2018-09-21T21:30:00',112.526,112.526,112.525,112.526,25.1,112.53,112.53,112.529,112.53,43.02,False
'2018-09-21T21:31:00',112.525,112.526,112.524,112.525,23.0,112.53,112.53,112.529,112.529,39.87,True
'2018-09-21T21:32:00',112.526,112.532,112.526,112.532,30.47,112.53,112.536,112.53,112.536,39.81,False
'2018-09-21T21:33:00',112.532,112.532,112.527,112.53,35.68,112.536,112.536,112.531,112.535,24.86,False
'2018-09-21T21:34:00',112.531,112.531,112.52,112.522,50.24,112.535,112.535,112.524,112.526,48.78,False
'2018-09-21T21:35:00',112.524,112.524,112.52,112.52,14.01,112.527,112.528,112.523,112.524,11.49,True
'2018-09-21T21:36:00',112.522,112.525,112.518,112.525,41.05,112.525,112.529,112.522,112.529,41.01,True
'2018-09-21T21:37:00',112.525,112.532,112.524,112.531,27.21,112.529,112.535,112.529,112.535,36.32,True
'2018-09-21T21:38:00',112.533,112.538,112.533,112.538,33.67,112.536,112.542,112.536,112.542,35.47,False
'2018-09-21T21:39:00',112.539,112.542,112.537,112.537,12.86,112.542,112.545,112.541,112.541,11.22,False
'2018-09-21T21:40:00',112.537,112.537,112.531,112.532,51.55,112.54,112.541,112.535,112.536,39.58,False
'2018-09-21T21:41:00',112.531,112.531,112.526,112.529,76.11,112.534,112.534,112.53,112.533,72.08,False
'2018-09-21T21:42:00',112.53,112.53,112.52,112.52,42.79,112.534,112.534,112.523,112.523,56.11,True
'2018-09-21T21:43:00',112.519,112.524,112.519,112.524,48.34,112.522,112.528,112.522,112.528,44.54,True
'2018-09-21T21:44:00',112.524,112.526,112.521,112.526,49.85,112.527,112.53,112.524,112.53,51.45,True
'2018-09-21T21:45:00',112.525,112.531,112.525,112.528,78.18,112.529,112.535,112.529,112.531,62.67,True
'2018-09-21T21:46:00',112.529,112.534,112.529,112.532,37.72,112.532,112.537,112.532,112.536,39.97,True
'2018-09-21T21:47:00',112.532,112.533,112.532,112.533,14.05,112.536,112.537,112.536,112.537,12.61,True
'2018-09-21T21:48:00',112.533,112.546,112.533,112.546,56.2,112.537,112.55,112.537,112.549,94.24,False
'2018-09-21T21:49:00',112.546,112.547,112.545,112.545,30.68,112.55,112.55,112.548,112.55,50.35,True
'2018-09-21T21:50:00',112.546,112.559,112.546,112.559,35.57,112.549,112.563,112.549,112.563,75.42,False
'2018-09-21T21:51:00',112.561,112.561,112.557,112.558,47.42,112.563,112.563,112.559,112.563,62.72,False
'2018-09-21T21:52:00',112.558,112.562,112.552,112.552,59.02,112.563,112.564,112.555,112.555,76.65,True
'2018-09-21T21:53:00',112.554,112.564,112.554,112.564,34.3,112.556,112.569,112.556,112.569,44.76,False
'2018-09-21T21:54:00',112.564,112.564,112.555,112.555,36.37,112.569,112.569,112.559,112.559,37.17,False
'2018-09-21T21:55:00',112.551,112.551,112.538,112.545,58.23,112.555,112.555,112.542,112.549,50.21,False
'2018-09-21T21:56:00',112.545,112.548,112.543,112.543,40.61,112.549,112.553,112.547,112.547,37.22,True
'2018-09-21T21:57:00',112.543,112.55,112.538,112.55,54.5,112.547,112.554,112.542,112.554,66.75,True
'2018-09-21T21:58:00',112.551,112.553,112.548,112.55,65.26,112.555,112.557,112.552,112.555,73.52,True
'2018-09-21T21:59:00',112.55,112.567,112.55,112.564,132.73,112.554,112.569,112.554,112.568,97.94,True
'2018-09-21T22:00:00',112.564,112.573,112.558,112.57,102.93,112.567,112.577,112.561,112.575,112.88,False
'2018-09-21T22:01:00',112.57,112.571,112.569,112.57,56.71,112.575,112.575,112.574,112.575,42.16,True
'2018-09-21T22:02:00',112.569,112.573,112.569,112.571,72.53,112.574,112.577,112.574,112.575,55.96,False
'2018-09-21T22:03:00',112.57,112.571,112.569,112.569,19.9,112.575,112.575,112.574,112.574,38.23,True
'2018-09-21T22:04:00',112.57,112.57,112.57,112.57,3.24,112.574,112.574,112.574,112.574,5.44,False
'2018-09-21T22:05:00',112.569,112.57,112.568,112.568,27.37,112.574,112.574,112.573,112.573,22.35,False
'2018-09-21T22:06:00',112.569,112.569,112.563,112.563,26.42,112.573,112.573,112.567,112.567,22.84,False
'2018-09-21T22:07:00',112.562,112.562,112.555,112.555,33.55,112.567,112.567,112.559,112.56,30.19,False
'2018-09-21T22:08:00',112.555,112.555,112.549,112.549,33.64,112.559,112.56,112.554,112.554,21.91,True
'2018-09-21T22:09:00',112.55,112.551,112.55,112.551,3.56,112.555,112.556,112.555,112.556,8.06,False
'2018-09-21T22:10:00',112.55,112.55,112.543,112.543,12.22,112.555,112.555,112.548,112.549,18.12,False
'2018-09-21T22:11:00',112.543,112.543,112.543,112.543,9.49,112.548,112.549,112.547,112.547,8.93,False
'2018-09-21T22:12:00',112.543,112.543,112.537,112.537,12.98,112.548,112.548,112.542,112.542,18.15,False
'2018-09-21T22:13:00',112.537,112.537,112.53,112.53,24.86,112.542,112.542,112.534,112.536,24.18,True
'2018-09-21T22:14:00',112.537,112.543,112.537,112.543,5.25,112.539,112.547,112.539,112.547,6.62,True
'2018-09-21T22:15:00',112.542,112.548,112.541,112.543,23.15,112.547,112.55,112.546,112.548,24.54,True
'2018-09-21T22:16:00',112.542,112.543,112.542,112.543,18.36,112.548,112.549,112.547,112.549,28.38,True
'2018-09-21T22:17:00',112.544,112.554,112.544,112.553,12.29,112.55,112.559,112.55,112.557,30.57,False
'2018-09-21T22:18:00',112.553,112.553,112.551,112.551,2.12,112.556,112.556,112.555,112.555,2.56,False
'2018-09-21T22:19:00',112.55,112.551,112.55,112.551,9.37,112.555,112.555,112.555,112.555,5.44,True
'2018-09-21T22:20:00',112.55,112.56,112.55,112.556,15.01,112.556,112.562,112.556,112.561,22.59,False
'2018-09-21T22:21:00',112.555,112.556,112.555,112.556,4.37,112.56,112.56,112.56,112.56,6.38,True
'2018-09-21T22:22:00',112.556,112.558,112.556,112.558,17.8,112.56,112.563,112.56,112.563,13.99,False
'2018-09-21T22:23:00',112.559,112.56,112.558,112.558,5.0,112.563,112.563,112.563,112.563,9.0,False
'2018-09-21T22:24:00',112.557,112.557,112.544,112.544,25.59,112.562,112.562,112.549,112.549,24.44,False
'2018-09-21T22:25:00',112.544,112.544,112.537,112.541,32.0,112.548,112.549,112.542,112.546,37.93,True
'2018-09-21T22:26:00',112.541,112.588,112.541,112.588,65.31,112.547,112.592,112.547,112.592,72.22,True
'2018-09-21T22:27:00',112.587,112.588,112.586,112.588,43.07,112.592,112.594,112.592,112.594,27.95,False
'2018-09-21T22:28:00',112.59,112.59,112.583,112.585,18.67,112.594,112.594,112.588,112.588,11.17,True
'2018-09-21T22:29:00',112.586,112.591,112.581,112.591,26.22,112.591,112.597,112.586,112.597,23.56,True
'2018-09-21T22:30:00',112.591,112.595,112.591,112.595,35.84,112.597,112.6,112.594,112.6,34.56,False
'2018-09-21T22:31:00',112.595,112.595,112.587,112.587,19.87,112.598,112.6,112.593,112.593,21.82,False
'2018-09-21T22:32:00',112.587,112.587,112.584,112.587,14.07,112.591,112.593,112.588,112.593,11.92,True
'2018-09-21T22:33:00',112.589,112.594,112.589,112.594,15.08,112.594,112.6,112.594,112.6,15.55,True
'2018-09-21T22:34:00',112.594,112.596,112.594,112.595,19.02,112.6,112.6,112.599,112.6,16.19,True
'2018-09-21T22:35:00',112.599,112.599,112.589,112.597,56.41,112.603,112.603,112.594,112.603,42.05,True
'2018-09-21T22:36:00',112.596,112.605,112.594,112.601,23.7,112.6,112.61,112.599,112.607,21.59,False
'2018-09-21T22:37:00',112.602,112.602,112.592,112.601,30.77,112.607,112.607,112.598,112.606,24.08,False
'2018-09-21T22:38:00',112.6,112.602,112.599,112.599,25.61,112.606,112.607,112.605,112.605,24.47,True
'2018-09-21T22:39:00',112.6,112.602,112.6,112.601,10.68,112.606,112.607,112.606,112.607,19.04,True
'2018-09-21T22:40:00',112.601,112.605,112.6,112.604,19.95,112.606,112.611,112.606,112.611,18.61,False
'2018-09-21T22:41:00',112.605,112.605,112.604,112.604,45.77,112.61,112.611,112.61,112.611,47.58,False
'2018-09-21T22:42:00',112.604,112.604,112.594,112.595,43.62,112.611,112.611,112.6,112.6,22.22,False
'2018-09-21T22:43:00',112.595,112.595,112.585,112.585,60.11,112.6,112.6,112.59,112.59,53.3,False
'2018-09-21T22:44:00',112.583,112.583,112.581,112.582,28.6,112.588,112.59,112.586,112.587,20.74,False
'2018-09-21T22:45:00',112.585,112.586,112.548,112.554,36.1,112.589,112.591,112.551,112.559,37.77,False
'2018-09-21T22:46:00',112.554,112.561,112.548,112.554,57.29,112.56,112.568,112.555,112.559,57.28,False
'2018-09-21T22:47:00',112.554,112.554,112.544,112.547,27.17,112.562,112.562,112.55,112.552,28.76,False
'2018-09-21T22:48:00',112.549,112.549,112.545,112.546,16.18,112.55,112.553,112.549,112.553,15.28,True
'2018-09-21T22:49:00',112.546,112.547,112.546,112.547,10.34,112.552,112.553,112.55,112.552,9.56,True
'2018-09-21T22:50:00',112.554,112.566,112.554,112.561,20.28,112.56,112.573,112.56,112.567,27.25,False
'2018-09-21T22:51:00',112.558,112.558,112.557,112.558,7.37,112.563,112.563,112.558,112.562,12.52,False
'2018-09-21T22:52:00',112.557,112.558,112.557,112.558,5.0,112.561,112.562,112.558,112.562,6.64,True
'2018-09-21T22:53:00',112.559,112.559,112.549,112.558,15.49,112.562,112.564,112.553,112.564,23.0,False
'2018-09-21T22:54:00',112.557,112.557,112.557,112.557,3.24,112.563,112.565,112.563,112.565,5.46,False
'2018-09-21T22:55:00',112.557,112.558,112.545,112.548,19.05,112.565,112.565,112.552,112.559,28.65,True
'2018-09-21T22:56:00',112.554,112.583,112.547,112.554,72.33,112.559,112.592,112.553,112.565,79.25,False
'2018-09-21T22:57:00',112.554,112.554,112.519,112.519,128.37,112.565,112.576,112.532,112.539,115.49,True
'2018-09-21T22:58:00',112.519,112.542,112.514,112.532,48.63,112.539,112.575,112.523,112.562,40.11,True
'2018-09-21T22:59:00',112.525,112.591,112.525,112.539,20.78,112.562,112.617,112.562,112.617,27.71,False
'2018-09-23T23:00:00',112.385,112.405,112.385,112.405,8.25,112.476,112.477,112.471,112.471,9.0,True
'2018-09-23T23:01:00',112.409,112.429,112.409,112.426,11.25,112.474,112.475,112.45,112.456,10.5,True
'2018-09-23T23:02:00',112.425,112.467,112.42,112.465,21.0,112.456,112.491,112.452,112.491,14.25,True
'2018-09-23T23:03:00',112.465,112.469,112.465,112.468,4.5,112.49,112.49,112.488,112.49,3.0,False
'2018-09-23T23:04:00',112.468,112.484,112.433,112.436,23.32,112.494,112.494,112.46,112.464,16.51,True
'2018-09-23T23:05:00',112.438,112.469,112.43,112.469,24.0,112.464,112.482,112.459,112.482,10.51,True
'2018-09-23T23:06:00',112.467,112.469,112.454,112.469,45.07,112.489,112.492,112.466,112.492,24.27,True
'2018-09-23T23:07:00',112.469,112.482,112.469,112.482,35.23,112.491,112.497,112.491,112.491,23.14,True
'2018-09-23T23:08:00',112.482,112.493,112.482,112.492,21.99,112.491,112.504,112.491,112.504,14.83,True
'2018-09-23T23:09:00',112.492,112.494,112.492,112.493,7.73,112.504,112.507,112.504,112.504,6.95,True
'2018-09-23T23:10:00',112.495,112.495,112.495,112.495,1.41,112.506,112.506,112.506,112.506,1.19,True
'2018-09-23T23:11:00',112.5,112.512,112.499,112.5,15.67,112.508,112.52,112.507,112.509,11.83,False
'2018-09-23T23:12:00',112.498,112.502,112.435,112.435,33.82,112.506,112.509,112.455,112.459,23.58,True
'2018-09-23T23:13:00',112.432,112.481,112.429,112.48,31.71,112.454,112.505,112.452,112.502,20.02,False
'2018-09-23T23:14:00',112.478,112.478,112.478,112.478,1.94,112.502,112.502,112.502,112.502,2.44,True
'2018-09-23T23:15:00',112.482,112.487,112.48,112.485,6.15,112.5,112.505,112.5,112.504,6.85,True
'2018-09-23T23:16:00',112.487,112.488,112.487,112.488,2.0,112.502,112.502,112.502,112.502,2.53,False
'2018-09-23T23:17:00',112.488,112.488,112.488,112.488,0.0,112.502,112.502,112.502,112.502,0.0,True
'2018-09-23T23:18:00',112.489,112.492,112.489,112.489,4.0,112.503,112.505,112.503,112.503,4.76,False
'2018-09-23T23:19:00',112.489,112.489,112.489,112.489,1.15,112.503,112.503,112.503,112.503,1.19,False
'2018-09-23T23:20:00',112.489,112.489,112.489,112.489,1.0,112.503,112.503,112.503,112.503,1.19,False
'2018-09-23T23:21:00',112.487,112.489,112.486,112.489,4.15,112.503,112.503,112.503,112.503,4.76,True
'2018-09-23T23:22:00',112.491,112.502,112.491,112.501,10.87,112.506,112.531,112.506,112.508,9.74,False
'2018-09-23T23:23:00',112.491,112.491,112.49,112.49,4.6,112.506,112.506,112.503,112.503,4.44,False
'2018-09-23T23:24:00',112.489,112.49,112.483,112.485,14.08,112.503,112.504,112.502,112.502,11.26,True
'2018-09-23T23:25:00',112.486,112.486,112.486,112.486,1.0,112.502,112.502,112.502,112.502,1.19,True
'2018-09-23T23:26:00',112.486,112.524,112.486,112.523,10.58,112.504,112.547,112.504,112.532,17.56,True
'2018-09-23T23:27:00',112.524,112.525,112.524,112.524,3.0,112.532,112.533,112.532,112.532,0.45,False
'2018-09-23T23:28:00',112.526,112.526,112.524,112.524,4.0,112.533,112.533,112.532,112.532,0.67,True
'2018-09-23T23:29:00',112.524,112.524,112.523,112.524,3.0,112.544,112.545,112.544,112.545,3.69,True
'2018-09-23T23:30:00',112.524,112.525,112.524,112.525,10.33,112.544,112.546,112.532,112.545,5.29,True
'2018-09-23T23:31:00',112.526,112.529,112.526,112.529,14.67,112.545,112.545,112.544,112.544,11.04,True
'2018-09-23T23:32:00',112.529,112.529,112.529,112.529,1.12,112.547,112.547,112.547,112.547,2.02,False
'2018-09-23T23:33:00',112.526,112.535,112.526,112.526,20.98,112.547,112.553,112.543,112.545,25.09,False
'2018-09-23T23:34:00',112.526,112.527,112.526,112.526,6.81,112.542,112.545,112.542,112.544,8.24,True
'2018-09-23T23:35:00',112.526,112.531,112.526,112.531,15.03,112.545,112.545,112.543,112.543,18.99,False
'2018-09-23T23:36:00',112.53,112.531,112.507,112.513,37.08,112.544,112.544,112.514,112.527,40.4,False
'2018-09-23T23:37:00',112.513,112.513,112.509,112.509,17.36,112.526,112.527,112.516,112.521,17.22,False
'2018-09-23T23:38:00',112.511,112.511,112.508,112.508,4.99,112.523,112.523,112.522,112.522,5.11,True
'2018-09-23T23:39:00',112.507,112.509,112.507,112.509,2.12,112.522,112.523,112.522,112.523,3.74,True
'2018-09-23T23:40:00',112.51,112.51,112.508,112.51,5.3,112.523,112.523,112.523,112.523,7.85,True
'2018-09-23T23:41:00',112.51,112.511,112.506,112.511,10.69,112.524,112.524,112.517,112.524,15.92,False
'2018-09-23T23:42:00',112.511,112.511,112.511,112.511,14.3,112.522,112.523,112.522,112.523,15.2,True
'2018-09-23T23:43:00',112.512,112.513,112.512,112.512,8.24,112.523,112.526,112.523,112.525,13.56,False
'2018-09-23T23:44:00',112.51,112.51,112.508,112.508,6.65,112.521,112.523,112.521,112.523,5.5,False
'2018-09-23T23:45:00',112.508,112.508,112.505,112.505,5.17,112.521,112.521,112.518,112.518,5.48,False
'2018-09-23T23:46:00',112.506,112.506,112.501,112.501,9.59,112.517,112.517,112.516,112.516,6.11,False
'2018-09-23T23:47:00',112.511,112.511,112.501,112.501,6.84,112.517,112.517,112.516,112.516,6.37,True
'2018-09-23T23:48:00',112.505,112.505,112.505,112.505,3.53,112.518,112.518,112.518,112.518,2.74,False
'2018-09-23T23:49:00',112.503,112.505,112.503,112.503,5.1,112.517,112.519,112.517,112.517,3.36,True
'2018-09-23T23:50:00',112.51,112.51,112.506,112.506,8.09,112.519,112.521,112.518,112.518,5.12,False
'2018-09-23T23:51:00',112.51,112.51,112.505,112.505,8.43,112.519,112.52,112.518,112.518,8.86,True
'2018-09-23T23:52:00',112.505,112.51,112.505,112.508,6.04,112.518,112.522,112.517,112.519,6.36,True
'2018-09-23T23:53:00',112.508,112.508,112.508,112.508,4.42,112.522,112.522,112.522,112.522,4.5,True
'2018-09-23T23:54:00',112.513,112.513,112.512,112.512,4.12,112.525,112.525,112.524,112.524,5.86,False
'2018-09-23T23:55:00',112.512,112.514,112.511,112.511,7.14,112.524,112.524,112.524,112.524,9.37,True
'2018-09-23T23:56:00',112.514,112.514,112.512,112.512,6.95,112.525,112.526,112.524,112.524,10.49,True
'2018-09-23T23:57:00',112.512,112.512,112.512,112.512,2.06,112.526,112.526,112.526,112.526,1.75,False
'2018-09-23T23:58:00',112.512,112.512,112.512,112.512,2.88,112.524,112.524,112.524,112.524,4.37,True
'2018-09-23T23:59:00',112.514,112.514,112.514,112.514,1.31,112.522,112.524,112.522,112.524,1.49,True
'2018-09-24T00:00:00',112.515,112.535,112.515,112.527,103.43,112.525,112.539,112.525,112.533,76.32,False
'2018-09-24T00:01:00',112.529,112.529,112.512,112.512,19.6,112.532,112.533,112.516,112.516,20.28,False
'2018-09-24T00:02:00',112.51,112.51,112.49,112.5,41.13,112.514,112.514,112.494,112.506,36.02,True
'2018-09-24T00:03:00',112.498,112.512,112.494,112.511,28.51,112.499,112.518,112.498,112.518,21.52,True
'2018-09-24T00:04:00',112.512,112.512,112.506,112.512,10.29,112.514,112.518,112.512,112.518,15.6,True
'2018-09-24T00:05:00',112.512,112.519,112.512,112.514,19.35,112.516,112.525,112.516,112.519,21.7,False
'2018-09-24T00:06:00',112.516,112.516,112.511,112.512,17.31,112.52,112.52,112.517,112.518,9.25,True
'2018-09-24T00:07:00',112.511,112.513,112.511,112.512,17.62,112.517,112.519,112.516,112.519,7.12,True
'2018-09-24T00:08:00',112.513,112.518,112.513,112.517,33.12,112.52,112.524,112.52,112.524,23.78,True
'2018-09-24T00:09:00',112.519,112.521,112.515,112.521,54.37,112.526,112.528,112.521,112.528,49.97,True
'2018-09-24T00:10:00',112.522,112.529,112.522,112.524,47.58,112.529,112.535,112.528,112.53,75.89,True
'2018-09-24T00:11:00',112.524,112.533,112.523,112.531,34.5,112.531,112.54,112.53,112.538,38.72,False
'2018-09-24T00:12:00',112.531,112.535,112.521,112.521,33.61,112.538,112.542,112.528,112.528,45.98,True
'2018-09-24T00:13:00',112.521,112.523,112.521,112.523,14.23,112.528,112.53,112.528,112.53,21.95,True
'2018-09-24T00:14:00',112.524,112.537,112.524,112.536,30.8,112.53,112.544,112.53,112.542,40.13,False
'2018-09-24T00:15:00',112.537,112.537,112.535,112.535,17.56,112.542,112.542,112.539,112.539,30.5,False
'2018-09-24T00:16:00',112.534,112.534,112.529,112.534,12.12,112.537,112.538,112.533,112.538,9.4,True
'2018-09-24T00:17:00',112.534,112.54,112.534,112.538,31.11,112.537,112.542,112.537,112.541,17.3,False
'2018-09-24T00:18:00',112.536,112.538,112.536,112.537,13.51,112.54,112.542,112.539,112.541,6.26,False
'2018-09-24T00:19:00',112.537,112.539,112.535,112.535,24.96,112.541,112.542,112.539,112.539,10.0,True
'2018-09-24T00:20:00',112.539,112.543,112.537,112.541,25.86,112.542,112.545,112.541,112.543,13.0,False
'2018-09-24T00:21:00',112.541,112.541,112.541,112.541,0.0,112.543,112.543,112.543,112.543,0.0,False
'2018-09-24T00:22:00',112.542,112.543,112.54,112.54,13.93,112.544,112.546,112.543,112.543,6.25,True
'2018-09-24T00:23:00',112.541,112.542,112.541,112.541,14.64,112.543,112.545,112.543,112.544,7.25,False
'2018-09-24T00:24:00',112.54,112.54,112.529,112.535,27.44,112.543,112.543,112.532,112.538,16.5,False
'2018-09-24T00:25:00',112.535,112.535,112.535,112.535,0.0,112.538,112.538,112.538,112.538,0.0,False
'2018-09-24T00:26:00',112.535,112.535,112.529,112.529,11.7,112.538,112.538,112.532,112.533,7.0,False
'2018-09-24T00:27:00',112.529,112.529,112.529,112.529,0.0,112.533,112.533,112.533,112.533,0.0,False
'2018-09-24T00:28:00',112.529,112.529,112.529,112.529,0.0,112.533,112.533,112.533,112.533,0.0,True
'2018-09-24T00:29:00',112.53,112.535,112.53,112.535,5.38,112.534,112.538,112.534,112.538,5.37,True
'2018-09-24T00:30:00',112.535,112.536,112.533,112.536,7.44,112.539,112.54,112.537,112.54,7.5,False
'2018-09-24T00:31:00',112.534,112.534,112.533,112.533,2.5,112.536,112.537,112.536,112.537,2.0,True
'2018-09-24T00:32:00',112.536,112.54,112.535,112.535,10.57,112.54,112.544,112.539,112.539,12.8,True
'2018-09-24T00:33:00',112.539,112.541,112.539,112.54,6.28,112.542,112.544,112.542,112.544,4.81,False
'2018-09-24T00:34:00',112.541,112.541,112.54,112.54,2.44,112.545,112.545,112.544,112.544,2.8,False
'2018-09-24T00:35:00',112.539,112.539,112.535,112.535,3.2,112.541,112.541,112.539,112.539,3.69,True
'2018-09-24T00:36:00',112.535,112.537,112.535,112.536,8.5,112.54,112.541,112.54,112.54,7.23,True
'2018-09-24T00:37:00',112.536,112.541,112.536,112.541,16.26,112.541,112.546,112.541,112.546,17.16,True
'2018-09-24T00:38:00',112.542,112.542,112.541,112.542,6.88,112.546,112.546,112.545,112.546,10.99,False
'2018-09-24T00:39:00',112.543,112.543,112.542,112.542,2.0,112.546,112.546,112.545,112.545,2.38,True
'2018-09-24T00:40:00',112.542,112.542,112.542,112.542,3.19,112.546,112.546,112.546,112.546,3.37,True
'2018-09-24T00:41:00',112.541,112.558,112.541,112.558,26.83,112.543,112.562,112.543,112.562,19.62,False
'2018-09-24T00:42:00',112.559,112.559,112.555,112.556,12.84,112.563,112.563,112.559,112.56,10.03,True
'2018-09-24T00:43:00',112.556,112.568,112.555,112.567,23.89,112.559,112.571,112.559,112.571,15.37,False
'2018-09-24T00:44:00',112.567,112.567,112.562,112.562,16.69,112.571,112.571,112.566,112.566,10.37,False
'2018-09-24T00:45:00',112.562,112.562,112.548,112.548,53.25,112.565,112.565,112.552,112.552,29.0,True
'2018-09-24T00:46:00',112.547,112.55,112.547,112.55,9.42,112.551,112.554,112.551,112.554,8.5,True
'2018-09-24T00:47:00',112.551,112.552,112.551,112.552,6.12,112.555,112.556,112.555,112.555,12.36,False
'2018-09-24T00:48:00',112.551,112.552,112.55,112.55,6.75,112.555,112.556,112.554,112.554,8.18,False
'2018-09-24T00:49:00',112.549,112.549,112.543,112.543,8.31,112.553,112.553,112.547,112.547,5.5,False
'2018-09-24T00:50:00',112.542,112.543,112.537,112.538,22.0,112.546,112.547,112.541,112.541,12.25,True
'2018-09-24T00:51:00',112.537,112.543,112.536,112.543,15.68,112.541,112.547,112.54,112.547,12.43,False
'2018-09-24T00:52:00',112.543,112.543,112.537,112.539,9.24,112.547,112.547,112.541,112.542,12.76,False
'2018-09-24T00:53:00',112.538,112.538,112.531,112.531,7.5,112.542,112.542,112.535,112.535,9.32,False
'2018-09-24T00:54:00',112.532,112.532,112.527,112.527,10.12,112.536,112.536,112.532,112.532,20.05,True
'2018-09-24T00:55:00',112.527,112.531,112.526,112.531,10.87,112.532,112.532,112.531,112.532,23.01,False
'2018-09-24T00:56:00',112.532,112.533,112.516,112.525,56.51,112.535,112.536,112.52,112.528,30.43,True
'2018-09-24T00:57:00',112.525,112.532,112.525,112.531,11.69,112.529,112.536,112.529,112.535,13.55,True
'2018-09-24T00:58:00',112.532,112.543,112.531,112.543,12.69,112.536,112.547,112.535,112.547,13.31,False
'2018-09-24T00:59:00',112.542,112.545,112.542,112.543,7.0,112.546,112.549,112.546,112.547,13.31,True
'2018-09-24T01:00:00',112.544,112.56,112.543,112.556,26.82,112.547,112.564,112.547,112.559,24.53,False
'2018-09-24T01:01:00',112.555,112.555,112.537,112.537,50.43,112.558,112.558,112.54,112.54,23.37,False
'2018-09-24T01:02:00',112.536,112.536,112.517,112.517,45.66,112.539,112.539,112.521,112.521,30.48,True
'2018-09-24T01:03:00',112.517,112.518,112.517,112.518,2.84,112.521,112.522,112.521,112.522,2.43,False
'2018-09-24T01:04:00',112.518,112.518,112.514,112.518,10.19,112.52,112.521,112.517,112.521,9.25,False
'2018-09-24T01:05:00',112.518,112.518,112.513,112.517,15.59,112.521,112.521,112.515,112.52,21.55,False
'2018-09-24T01:06:00',112.517,112.517,112.504,112.506,33.62,112.519,112.519,112.507,112.509,21.05,False
'2018-09-24T01:07:00',112.508,112.512,112.5,112.506,47.22,112.511,112.515,112.502,112.508,43.6,True
'2018-09-24T01:08:00',112.507,112.512,112.507,112.512,12.68,112.51,112.515,112.51,112.513,14.04,True
'2018-09-24T01:09:00',112.511,112.519,112.506,112.517,24.04,112.513,112.522,112.508,112.52,19.62,False
'2018-09-24T01:10:00',112.515,112.515,112.512,112.513,7.51,112.518,112.518,112.515,112.515,5.94,True
'2018-09-24T01:11:00',112.513,112.513,112.512,112.513,7.62,112.516,112.516,112.515,112.516,7.5,False
'2018-09-24T01:12:00',112.513,112.513,112.502,112.502,19.75,112.516,112.516,112.505,112.505,25.92,True
'2018-09-24T01:13:00',112.502,112.513,112.5,112.513,13.62,112.505,112.516,112.502,112.516,17.55,False
'2018-09-24T01:14:00',112.514,112.514,112.513,112.513,4.1,112.517,112.517,112.516,112.516,8.12,False
'2018-09-24T01:15:00',112.514,112.514,112.509,112.509,14.19,112.517,112.517,112.511,112.511,23.68,True
'2018-09-24T01:16:00',112.509,112.516,112.508,112.514,15.49,112.512,112.518,112.511,112.518,18.36,False
'2018-09-24T01:17:00',112.515,112.515,112.513,112.513,4.0,112.518,112.518,112.516,112.516,8.99,True
'2018-09-24T01:18:00',112.513,112.516,112.513,112.514,6.5,112.516,112.519,112.516,112.517,9.7,False
'2018-09-24T01:19:00',112.514,112.514,112.514,112.514,0.0,112.517,112.517,112.517,112.517,0.0,False
'2018-09-24T01:20:00',112.512,112.512,112.508,112.512,19.06,112.515,112.516,112.511,112.516,16.81,True
'2018-09-24T01:21:00',112.513,112.513,112.513,112.513,1.5,112.516,112.516,112.516,112.516,1.0,True
'2018-09-24T01:22:00',112.514,112.514,112.514,112.514,1.12,112.517,112.517,112.517,112.517,1.69,False
'2018-09-24T01:23:00',112.514,112.514,112.513,112.513,3.12,112.516,112.517,112.516,112.516,4.69,False
'2018-09-24T01:24:00',112.51,112.51,112.506,112.507,8.08,112.514,112.514,112.508,112.51,6.43,False
'2018-09-24T01:25:00',112.507,112.507,112.507,112.507,1.12,112.509,112.509,112.509,112.509,1.69,False
'2018-09-24T01:26:00',112.506,112.506,112.505,112.506,7.85,112.509,112.509,112.508,112.509,5.49,True
'2018-09-24T01:27:00',112.506,112.508,112.506,112.508,4.45,112.509,112.511,112.509,112.511,6.62,False
'2018-09-24T01:28:00',112.508,112.508,112.508,112.508,1.1,112.51,112.51,112.51,112.51,1.0,False
'2018-09-24T01:29:00',112.507,112.507,112.506,112.506,3.26,112.51,112.51,112.509,112.509,2.25,False
'2018-09-24T01:30:00',112.506,112.506,112.5,112.5,12.84,112.509,112.509,112.503,112.503,11.75,True
'2018-09-24T01:31:00',112.501,112.501,112.5,112.501,8.74,112.503,112.504,112.503,112.504,7.93,False
'2018-09-24T01:32:00',112.501,112.501,112.501,112.501,0.0,112.504,112.504,112.504,112.504,0.0,True
'2018-09-24T01:33:00',112.501,112.513,112.498,112.513,29.99,112.504,112.516,112.501,112.516,26.62,False
'2018-09-24T01:34:00',112.511,112.511,112.506,112.506,8.04,112.513,112.513,112.508,112.508,11.13,True
'2018-09-24T01:35:00',112.506,112.507,112.506,112.507,3.74,112.508,112.51,112.508,112.51,3.81,True
'2018-09-24T01:36:00',112.506,112.514,112.506,112.514,7.64,112.509,112.516,112.509,112.516,14.04,True
'2018-09-24T01:37:00',112.514,112.514,112.514,112.514,1.1,112.517,112.517,112.517,112.517,2.25,False
'2018-09-24T01:38:00',112.515,112.515,112.513,112.514,7.0,112.518,112.518,112.516,112.517,20.06,False
'2018-09-24T01:39:00',112.514,112.514,112.514,112.514,1.0,112.517,112.517,112.517,112.517,2.06,False
'2018-09-24T01:40:00',112.513,112.514,112.513,112.513,17.58,112.516,112.517,112.516,112.516,14.22,True
'2018-09-24T01:41:00',112.514,112.514,112.514,112.514,1.2,112.517,112.517,112.517,112.517,1.31,False
'2018-09-24T01:42:00',112.512,112.513,112.498,112.499,25.95,112.515,112.515,112.501,112.502,30.0,False
'2018-09-24T01:43:00',112.5,112.5,112.494,112.496,15.37,112.503,112.503,112.497,112.499,30.99,False
'2018-09-24T01:44:00',112.498,112.5,112.495,112.495,8.84,112.5,112.503,112.498,112.498,13.31,True
'2018-09-24T01:45:00',112.495,112.495,112.495,112.495,6.3,112.498,112.499,112.498,112.499,13.98,True
'2018-09-24T01:46:00',112.498,112.505,112.498,112.505,20.34,112.5,112.508,112.5,112.508,39.0,True
'2018-09-24T01:47:00',112.505,112.522,112.505,112.522,20.57,112.508,112.526,112.508,112.525,40.76,False
'2018-09-24T01:48:00',112.522,112.522,112.522,112.522,11.54,112.525,112.525,112.525,112.525,11.62,False
'2018-09-24T01:49:00',112.522,112.522,112.522,112.522,38.74,112.525,112.525,112.525,112.525,62.83,True
'2018-09-24T01:50:00',112.523,112.529,112.523,112.529,10.91,112.525,112.532,112.525,112.531,20.8,True
'2018-09-24T01:51:00',112.528,112.533,112.528,112.533,13.49,112.531,112.535,112.531,112.535,16.43,False
'2018-09-24T01:52:00',112.531,112.531,112.528,112.528,7.06,112.534,112.534,112.531,112.531,11.07,False
'2018-09-24T01:53:00',112.527,112.527,112.521,112.523,20.87,112.53,112.53,112.523,112.526,13.18,False
'2018-09-24T01:54:00',112.523,112.523,112.521,112.521,23.08,112.526,112.526,112.523,112.523,16.67,False
'2018-09-24T01:55:00',112.52,112.521,112.52,112.521,4.44,112.522,112.523,112.522,112.523,2.5,True
'2018-09-24T01:56:00',112.523,112.529,112.523,112.529,11.38,112.525,112.53,112.525,112.53,13.62,True
'2018-09-24T01:57:00',112.527,112.529,112.527,112.529,11.45,112.53,112.532,112.53,112.532,11.63,False
'2018-09-24T01:58:00',112.528,112.528,112.526,112.526,22.26,112.531,112.531,112.529,112.529,22.66,True
'2018-09-24T01:59:00',112.526,112.532,112.526,112.531,24.63,112.529,112.535,112.529,112.534,20.37,False
'2018-09-24T02:00:00',112.531,112.531,112.524,112.526,65.19,112.534,112.535,112.526,112.529,51.63,True
'2018-09-24T02:01:00',112.527,112.53,112.527,112.53,26.2,112.53,112.533,112.53,112.532,30.38,True
'2018-09-24T02:02:00',112.533,112.536,112.531,112.533,68.91,112.535,112.538,112.534,112.535,53.71,True
'2018-09-24T02:03:00',112.532,112.534,112.532,112.533,17.44,112.535,112.536,112.535,112.536,15.56,True
'2018-09-24T02:04:00',112.536,112.552,112.536,112.552,49.07,112.537,112.555,112.537,112.555,49.67,False
'2018-09-24T02:05:00',112.556,112.557,112.543,112.543,22.5,112.558,112.56,112.546,112.546,25.54,True
'2018-09-24T02:06:00',112.543,112.545,112.543,112.545,20.59,112.546,112.548,112.545,112.548,19.49,True
'2018-09-24T02:07:00',112.545,112.563,112.545,112.563,37.37,112.548,112.566,112.548,112.566,64.65,False
'2018-09-24T02:08:00',112.564,112.564,112.555,112.562,41.65,112.567,112.567,112.558,112.564,42.44,True
'2018-09-24T02:09:00',112.563,112.571,112.563,112.571,22.33,112.566,112.573,112.566,112.573,30.83,True
'2018-09-24T02:10:00',112.57,112.576,112.569,112.576,31.53,112.573,112.578,112.57,112.578,24.02,False
'2018-09-24T02:11:00',112.576,112.577,112.575,112.575,33.76,112.579,112.58,112.578,112.578,36.38,False
'2018-09-24T02:12:00',112.575,112.576,112.575,112.575,9.71,112.577,112.579,112.577,112.578,17.06,False
'2018-09-24T02:13:00',112.575,112.576,112.574,112.574,14.04,112.577,112.579,112.577,112.577,19.1,False
'2018-09-24T02:14:00',112.574,112.574,112.567,112.568,18.64,112.577,112.577,112.57,112.57,26.12,False
'2018-09-24T02:15:00',112.567,112.568,112.567,112.567,24.72,112.57,112.57,112.569,112.57,20.21,False
'2018-09-24T02:16:00',112.567,112.567,112.554,112.554,42.1,112.57,112.57,112.557,112.557,30.71,False
'2018-09-24T02:17:00',112.554,112.554,112.548,112.549,33.49,112.557,112.557,112.55,112.552,23.18,True
'2018-09-24T02:18:00',112.549,112.55,112.549,112.55,19.71,112.552,112.553,112.552,112.552,19.23,True
'2018-09-24T02:19:00',112.55,112.556,112.549,112.556,34.48,112.552,112.559,112.552,112.558,35.92,True
'2018-09-24T02:20:00',112.556,112.57,112.556,112.569,58.11,112.559,112.573,112.559,112.572,45.02,False
'2018-09-24T02:21:00',112.569,112.569,112.569,112.569,8.0,112.572,112.572,112.572,112.572,11.12,False
'2018-09-24T02:22:00',112.569,112.569,112.569,112.569,17.62,112.572,112.572,112.572,112.572,31.49,True
'2018-09-24T02:23:00',112.569,112.582,112.569,112.582,23.21,112.571,112.584,112.571,112.584,20.37,False
'2018-09-24T02:24:00',112.582,112.582,112.567,112.568,57.0,112.584,112.584,112.57,112.571,27.95,True
'2018-09-24T02:25:00',112.569,112.569,112.569,112.569,4.03,112.572,112.572,112.572,112.572,6.37,True
'2018-09-24T02:26:00',112.572,112.574,112.572,112.574,9.54,112.574,112.577,112.574,112.577,6.61,True
'2018-09-24T02:27:00',112.575,112.581,112.575,112.58,17.26,112.578,112.583,112.578,112.583,24.33,False
'2018-09-24T02:28:00',112.58,112.581,112.579,112.58,39.29,112.583,112.584,112.582,112.583,34.67,True
'2018-09-24T02:29:00',112.58,112.583,112.58,112.583,15.35,112.583,112.586,112.583,112.586,17.7,True
'2018-09-24T02:30:00',112.584,112.595,112.584,112.59,24.49,112.586,112.598,112.586,112.592,32.85,False
'2018-09-24T02:31:00',112.59,112.59,112.587,112.588,11.93,112.592,112.592,112.591,112.591,11.33,True
'2018-09-24T02:32:00',112.588,112.595,112.588,112.594,28.63,112.591,112.597,112.591,112.597,33.74,False
'2018-09-24T02:33:00',112.594,112.594,112.586,112.587,77.46,112.597,112.597,112.589,112.59,49.43,False
'2018-09-24T02:34:00',112.587,112.588,112.581,112.581,14.72,112.59,112.591,112.583,112.584,26.4,True
'2018-09-24T02:35:00',112.581,112.587,112.581,112.586,34.76,112.584,112.589,112.584,112.589,43.29,True
'2018-09-24T02:36:00',112.586,112.589,112.585,112.588,31.71,112.589,112.591,112.587,112.59,32.48,False
'2018-09-24T02:37:00',112.588,112.589,112.588,112.588,8.01,112.59,112.591,112.59,112.59,9.75,False
'2018-09-24T02:38:00',112.588,112.588,112.579,112.579,50.93,112.589,112.59,112.582,112.582,45.85,True
'2018-09-24T02:39:00',112.579,112.583,112.579,112.58,50.38,112.581,112.586,112.581,112.583,36.81,False
'2018-09-24T02:40:00',112.58,112.58,112.579,112.579,10.44,112.582,112.582,112.581,112.582,5.74,False
'2018-09-24T02:41:00',112.579,112.58,112.579,112.579,38.55,112.582,112.583,112.582,112.582,22.35,True
'2018-09-24T02:42:00',112.578,112.599,112.577,112.598,54.69,112.581,112.602,112.58,112.601,47.42,False
'2018-09-24T02:43:00',112.598,112.6,112.59,112.593,86.38,112.6,112.602,112.591,112.594,55.86,True
'2018-09-24T02:44:00',112.593,112.593,112.593,112.593,15.94,112.595,112.596,112.595,112.596,8.22,False
'2018-09-24T02:45:00',112.593,112.593,112.588,112.588,51.58,112.596,112.596,112.591,112.591,61.65,False
'2018-09-24T02:46:00',112.588,112.588,112.586,112.586,17.2,112.591,112.591,112.588,112.589,13.84,True
'2018-09-24T02:47:00',112.591,112.596,112.591,112.593,23.44,112.592,112.599,112.592,112.596,14.23,False
'2018-09-24T02:48:00',112.593,112.594,112.593,112.593,16.2,112.596,112.597,112.596,112.596,4.12,True
'2018-09-24T02:49:00',112.594,112.595,112.594,112.595,19.41,112.597,112.598,112.597,112.598,12.83,True
'2018-09-24T02:50:00',112.595,112.604,112.595,112.598,49.02,112.598,112.607,112.598,112.601,40.09,True
'2018-09-24T02:51:00',112.598,112.599,112.598,112.599,19.65,112.601,112.601,112.601,112.601,6.0,True
'2018-09-24T02:52:00',112.599,112.608,112.599,112.608,43.88,112.602,112.611,112.602,112.611,32.28,False
'2018-09-24T02:53:00',112.607,112.612,112.605,112.605,35.89,112.61,112.615,112.607,112.608,30.29,False
'2018-09-24T02:54:00',112.605,112.605,112.602,112.602,7.52,112.607,112.607,112.604,112.605,5.18,False
'2018-09-24T02:55:00',112.602,112.602,112.593,112.601,24.44,112.604,112.604,112.595,112.604,20.12,True
'2018-09-24T02:56:00',112.601,112.607,112.601,112.607,17.09,112.604,112.61,112.604,112.61,14.91,True
'2018-09-24T02:57:00',112.607,112.613,112.607,112.612,15.47,112.61,112.616,112.61,112.615,16.69,False
'2018-09-24T02:58:00',112.612,112.613,112.611,112.612,54.6,112.615,112.615,112.614,112.615,33.94,False
'2018-09-24T02:59:00',112.613,112.613,112.601,112.606,76.62,112.614,112.615,112.603,112.608,81.26,False
'2018-09-24T03:00:00',112.606,112.606,112.6,112.601,47.0,112.609,112.609,112.602,112.603,51.58,False
'2018-09-24T03:01:00',112.601,112.601,112.601,112.601,5.44,112.603,112.603,112.602,112.602,6.0,True
'2018-09-24T03:02:00',112.601,112.608,112.596,112.608,39.53,112.603,112.61,112.598,112.61,32.11,True
'2018-09-24T03:03:00',112.608,112.633,112.608,112.633,32.24,112.611,112.635,112.611,112.635,53.95,False
'2018-09-24T03:04:00',112.633,112.633,112.615,112.615,56.23,112.635,112.635,112.618,112.618,72.46,False
'2018-09-24T03:05:00',112.615,112.615,112.602,112.602,59.33,112.617,112.617,112.605,112.605,63.8,False
'2018-09-24T03:06:00',112.599,112.601,112.588,112.588,66.17,112.602,112.603,112.591,112.591,56.97,True
'2018-09-24T03:07:00',112.589,112.6,112.588,112.6,58.92,112.591,112.603,112.591,112.603,66.52,False
'2018-09-24T03:08:00',112.6,112.6,112.599,112.599,48.69,112.603,112.603,112.601,112.602,28.87,False
'2018-09-24T03:09:00',112.599,112.599,112.595,112.597,40.64,112.602,112.602,112.598,112.599,32.5,True
'2018-09-24T03:10:00',112.597,112.605,112.596,112.602,55.55,112.6,112.608,112.599,112.604,49.58,False
'2018-09-24T03:11:00',112.601,112.601,112.598,112.6,30.03,112.604,112.604,112.601,112.603,26.54,True
'2018-09-24T03:12:00',112.6,112.603,112.599,112.602,25.23,112.603,112.606,112.602,112.605,28.05,True
'2018-09-24T03:13:00',112.604,112.614,112.604,112.613,27.83,112.606,112.616,112.606,112.616,33.03,True
'2018-09-24T03:14:00',112.614,112.614,112.613,112.614,25.15,112.616,112.617,112.616,112.617,22.11,False
'2018-09-24T03:15:00',112.613,112.613,112.6,112.601,25.25,112.616,112.616,112.602,112.604,19.44,True
'2018-09-24T03:16:00',112.601,112.615,112.601,112.614,25.8,112.604,112.618,112.604,112.616,44.54,True
'2018-09-24T03:17:00',112.614,112.614,112.613,112.614,7.55,112.617,112.617,112.616,112.617,19.72,True
'2018-09-24T03:18:00',112.613,112.618,112.613,112.618,52.56,112.616,112.621,112.616,112.621,26.43,False
'2018-09-24T03:19:00',112.618,112.618,112.607,112.607,47.41,112.621,112.621,112.61,112.61,47.78,False
'2018-09-24T03:20:00',112.607,112.607,112.604,112.604,34.73,112.609,112.61,112.606,112.607,33.63,False
'2018-09-24T03:21:00',112.605,112.606,112.598,112.598,41.12,112.608,112.609,112.601,112.601,58.71,True
'2018-09-24T03:22:00',112.598,112.603,112.598,112.599,56.51,112.601,112.605,112.601,112.602,72.5,False
'2018-09-24T03:23:00',112.599,112.602,112.599,112.599,36.64,112.602,112.605,112.601,112.602,63.29,True
'2018-09-24T03:24:00',112.599,112.605,112.599,112.604,27.43,112.602,112.608,112.602,112.607,35.06,False
'2018-09-24T03:25:00',112.605,112.606,112.596,112.597,39.82,112.608,112.609,112.598,112.6,23.05,True
'2018-09-24T03:26:00',112.599,112.599,112.598,112.599,13.41,112.601,112.602,112.6,112.602,9.7,False
'2018-09-24T03:27:00',112.599,112.602,112.598,112.598,43.48,112.601,112.603,112.601,112.601,19.13,False
'2018-09-24T03:28:00',112.598,112.599,112.598,112.598,30.28,112.601,112.602,112.601,112.601,25.73,False
'2018-09-24T03:29:00',112.597,112.597,112.592,112.595,53.1,112.6,112.6,112.595,112.597,39.95,False
'2018-09-24T03:30:00',112.594,112.596,112.592,112.593,49.91,112.597,112.598,112.595,112.596,52.49,False
'2018-09-24T03:31:00',112.592,112.594,112.581,112.581,60.29,112.595,112.597,112.582,112.582,36.34,True
'2018-09-24T03:32:00',112.581,112.588,112.58,112.585,43.69,112.584,112.591,112.582,112.586,30.29,True
'2018-09-24T03:33:00',112.585,112.6,112.585,112.599,69.82,112.587,112.602,112.587,112.602,35.35,True
'2018-09-24T03:34:00',112.598,112.604,112.598,112.603,42.75,112.601,112.605,112.601,112.605,13.98,False
'2018-09-24T03:35:00',112.604,112.604,112.6,112.6,41.91,112.606,112.607,112.603,112.603,20.29,True
'2018-09-24T03:36:00',112.601,112.606,112.601,112.605,23.15,112.604,112.609,112.604,112.608,27.5,False
'2018-09-24T03:37:00',112.605,112.606,112.604,112.605,60.19,112.607,112.609,112.607,112.608,28.32,True
'2018-09-24T03:38:00',112.605,112.61,112.603,112.61,52.18,112.608,112.612,112.606,112.612,38.01,False
'2018-09-24T03:39:00',112.609,112.619,112.605,112.607,121.13,112.612,112.622,112.607,112.609,74.57,True
'2018-09-24T03:40:00',112.608,112.612,112.607,112.609,66.74,112.611,112.615,112.609,112.61,36.79,True
'2018-09-24T03:41:00',112.609,112.616,112.609,112.615,48.83,112.611,112.617,112.611,112.616,32.77,False
'2018-09-24T03:42:00',112.614,112.614,112.609,112.609,53.0,112.615,112.615,112.61,112.611,34.9,True
'2018-09-24T03:43:00',112.609,112.618,112.609,112.617,53.31,112.612,112.62,112.611,112.62,38.39,False
'2018-09-24T03:44:00',112.618,112.618,112.598,112.598,88.16,112.62,112.62,112.601,112.601,51.72,False
'2018-09-24T03:45:00',112.598,112.598,112.596,112.596,44.77,112.601,112.601,112.599,112.599,63.85,False
'2018-09-24T03:46:00',112.596,112.598,112.593,112.593,53.79,112.599,112.599,112.596,112.596,72.01,False
'2018-09-24T03:47:00',112.592,112.597,112.574,112.574,82.31,112.595,112.599,112.577,112.577,116.21,True
'2018-09-24T03:48:00',112.575,112.592,112.574,112.589,67.53,112.577,112.595,112.577,112.592,83.59,True
'2018-09-24T03:49:00',112.589,112.592,112.589,112.592,17.62,112.592,112.595,112.592,112.595,28.08,True
'2018-09-24T03:50:00',112.593,112.594,112.592,112.593,15.79,112.594,112.597,112.594,112.596,19.09,True
'2018-09-24T03:51:00',112.593,112.596,112.593,112.594,57.01,112.596,112.598,112.596,112.596,43.46,False
'2018-09-24T03:52:00',112.594,112.596,112.591,112.591,58.29,112.597,112.597,112.593,112.594,138.13,False
'2018-09-24T03:53:00',112.592,112.592,112.574,112.576,57.94,112.594,112.594,112.576,112.579,97.72,False
'2018-09-24T03:54:00',112.576,112.579,112.565,112.569,79.66,112.579,112.582,112.568,112.572,81.43,False
'2018-09-24T03:55:00',112.57,112.574,112.559,112.559,75.1,112.573,112.577,112.562,112.562,81.01,True
'2018-09-24T03:56:00',112.559,112.569,112.559,112.566,44.51,112.562,112.572,112.562,112.569,62.93,True
'2018-09-24T03:57:00',112.566,112.567,112.559,112.567,54.48,112.569,112.569,112.561,112.569,53.19,True
'2018-09-24T03:58:00',112.57,112.582,112.57,112.582,43.54,112.571,112.585,112.571,112.585,78.3,True
'2018-09-24T03:59:00',112.582,112.597,112.581,112.596,55.4,112.585,112.599,112.584,112.599,88.45,False
'2018-09-24T04:00:00',112.596,112.596,112.584,112.584,60.43,112.599,112.599,112.587,112.587,54.52,False
'2018-09-24T04:01:00',112.584,112.584,112.579,112.584,54.77,112.587,112.587,112.582,112.587,42.54,True
'2018-09-24T04:02:00',112.584,112.588,112.584,112.586,39.36,112.587,112.591,112.587,112.589,37.62,False
'2018-09-24T04:03:00',112.586,112.586,112.585,112.585,22.12,112.589,112.589,112.588,112.588,15.89,False
'2018-09-24T04:04:00',112.585,112.585,112.573,112.573,44.57,112.588,112.588,112.576,112.576,41.55,True
'2018-09-24T04:05:00',112.575,112.577,112.573,112.577,19.63,112.577,112.58,112.576,112.58,34.82,True
'2018-09-24T04:06:00',112.577,112.582,112.573,112.582,38.59,112.58,112.585,112.576,112.585,44.61,True
'2018-09-24T04:07:00',112.583,112.584,112.583,112.584,11.93,112.585,112.587,112.585,112.587,8.84,False
'2018-09-24T04:08:00',112.584,112.584,112.584,112.584,2.12,112.587,112.587,112.587,112.587,2.81,False
'2018-09-24T04:09:00',112.584,112.584,112.583,112.583,20.24,112.586,112.586,112.586,112.586,4.0,False
'2018-09-24T04:10:00',112.583,112.584,112.583,112.583,38.14,112.586,112.587,112.586,112.586,23.57,False
'2018-09-24T04:11:00',112.583,112.583,112.574,112.574,58.92,112.586,112.586,112.577,112.577,40.49,True
'2018-09-24T04:12:00',112.574,112.58,112.573,112.58,63.5,112.577,112.582,112.576,112.582,41.15,False
'2018-09-24T04:13:00',112.581,112.581,112.579,112.579,31.12,112.583,112.584,112.581,112.581,44.08,False
'2018-09-24T04:14:00',112.579,112.581,112.576,112.578,58.87,112.58,112.583,112.578,112.581,79.45,False
'2018-09-24T04:15:00',112.579,112.579,112.566,112.567,69.28,112.582,112.582,112.569,112.57,75.72,True
'2018-09-24T04:16:00',112.567,112.578,112.567,112.578,40.05,112.57,112.581,112.57,112.581,37.41,True
'2018-09-24T04:17:00',112.579,112.585,112.578,112.585,22.84,112.582,112.587,112.581,112.587,18.62,True
'2018-09-24T04:18:00',112.585,112.591,112.581,112.591,40.89,112.588,112.594,112.584,112.594,43.85,False
'2018-09-24T04:19:00',112.591,112.594,112.589,112.59,49.38,112.593,112.597,112.591,112.593,44.51,False
'2018-09-24T04:20:00',112.589,112.59,112.589,112.59,20.95,112.591,112.593,112.591,112.593,22.78,False
'2018-09-24T04:21:00',112.59,112.59,112.588,112.589,118.51,112.593,112.593,112.59,112.592,42.64,True
'2018-09-24T04:22:00',112.589,112.59,112.581,112.59,54.52,112.592,112.593,112.584,112.593,48.28,True
'2018-09-24T04:23:00',112.59,112.601,112.59,112.596,116.65,112.593,112.603,112.593,112.599,64.83,True
'2018-09-24T04:24:00',112.596,112.599,112.596,112.599,31.05,112.599,112.601,112.599,112.601,41.8,True
'2018-09-24T04:25:00',112.6,112.603,112.6,112.6,42.57,112.602,112.604,112.602,112.603,52.72,False
'2018-09-24T04:26:00',112.599,112.601,112.598,112.598,52.64,112.602,112.604,112.601,112.601,57.36,True
'2018-09-24T04:27:00',112.599,112.602,112.597,112.6,41.21,112.601,112.604,112.6,112.603,65.19,True
'2018-09-24T04:28:00',112.6,112.602,112.598,112.601,45.19,112.603,112.603,112.601,112.603,62.69,False
'2018-09-24T04:29:00',112.601,112.602,112.599,112.6,33.13,112.603,112.605,112.602,112.603,49.83,False
'2018-09-24T04:30:00',112.601,112.603,112.596,112.596,22.05,112.604,112.605,112.598,112.599,28.01,False
'2018-09-24T04:31:00',112.596,112.596,112.596,112.596,19.38,112.599,112.599,112.598,112.599,27.01,False
'2018-09-24T04:32:00',112.596,112.596,112.593,112.595,28.89,112.598,112.599,112.596,112.598,40.4,False
'2018-09-24T04:33:00',112.595,112.597,112.594,112.595,47.2,112.598,112.599,112.597,112.598,40.36,True
'2018-09-24T04:34:00',112.595,112.602,112.595,112.601,49.54,112.598,112.604,112.598,112.604,36.18,False
'2018-09-24T04:35:00',112.602,112.602,112.601,112.601,6.61,112.604,112.604,112.603,112.604,12.94,False
'2018-09-24T04:36:00',112.601,112.601,112.601,112.601,18.9,112.604,112.604,112.604,112.604,31.12,False
'2018-09-24T04:37:00',112.601,112.601,112.598,112.599,43.31,112.604,112.604,112.601,112.601,20.79,True
'2018-09-24T04:38:00',112.602,112.612,112.602,112.604,66.47,112.604,112.614,112.604,112.607,75.31,True
'2018-09-24T04:39:00',112.604,112.606,112.604,112.606,17.76,112.607,112.609,112.606,112.608,28.23,False
'2018-09-24T04:40:00',112.604,112.605,112.602,112.604,29.5,112.605,112.608,112.605,112.607,25.51,False
'2018-09-24T04:41:00',112.604,112.607,112.603,112.604,29.61,112.607,112.61,112.606,112.607,34.53,True
'2018-09-24T04:42:00',112.604,112.61,112.604,112.61,33.4,112.607,112.612,112.607,112.612,25.05,False
'2018-09-24T04:43:00',112.61,112.61,112.609,112.61,14.76,112.612,112.613,112.612,112.612,23.05,False
'2018-09-24T04:44:00',112.61,112.61,112.604,112.608,21.15,112.612,112.612,112.607,112.61,32.8,False
'2018-09-24T04:45:00',112.606,112.606,112.603,112.603,20.42,112.609,112.609,112.605,112.605,34.15,False
'2018-09-24T04:46:00',112.603,112.606,112.597,112.598,59.87,112.605,112.608,112.6,112.601,76.57,True
'2018-09-24T04:47:00',112.6,112.6,112.598,112.599,14.71,112.602,112.602,112.6,112.601,20.52,False
'2018-09-24T04:48:00',112.598,112.598,112.594,112.595,40.04,112.601,112.601,112.596,112.598,36.64,True
'2018-09-24T04:49:00',112.595,112.6,112.595,112.6,35.93,112.598,112.603,112.598,112.601,39.03,True
'2018-09-24T04:50:00',112.6,112.601,112.6,112.6,15.69,112.602,112.602,112.602,112.602,16.48,False
'2018-09-24T04:51:00',112.6,112.6,112.6,112.6,6.19,112.603,112.603,112.602,112.602,5.14,False
'2018-09-24T04:52:00',112.597,112.597,112.596,112.596,30.57,112.6,112.6,112.597,112.599,34.38,True
'2018-09-24T04:53:00',112.596,112.6,112.596,112.6,36.34,112.599,112.602,112.599,112.602,26.06,True
'2018-09-24T04:54:00',112.598,112.6,112.596,112.6,23.82,112.6,112.603,112.599,112.603,20.77,False
'2018-09-24T04:55:00',112.603,112.607,112.598,112.598,60.67,112.604,112.61,112.6,112.6,47.97,True
'2018-09-24T04:56:00',112.599,112.607,112.598,112.607,38.66,112.602,112.61,112.6,112.61,46.49,False
'2018-09-24T04:57:00',112.608,112.608,112.604,112.607,19.9,112.611,112.611,112.607,112.61,23.19,False
'2018-09-24T04:58:00',112.607,112.608,112.601,112.603,34.36,112.61,112.611,112.604,112.606,33.14,False
'2018-09-24T04:59:00',112.604,112.606,112.599,112.601,63.62,112.606,112.608,112.601,112.604,70.71,False
'2018-09-24T05:00:00',112.603,112.603,112.598,112.6,29.9,112.604,112.604,112.601,112.603,64.67,False
'2018-09-24T05:01:00',112.6,112.6,112.595,112.596,59.54,112.601,112.603,112.598,112.598,58.56,False
'2018-09-24T05:02:00',112.596,112.597,112.588,112.588,32.72,112.599,112.6,112.591,112.591,39.93,False
'2018-09-24T05:03:00',112.588,112.588,112.588,112.588,42.14,112.59,112.591,112.59,112.59,41.25,True
'2018-09-24T05:04:00',112.588,112.59,112.588,112.589,21.35,112.591,112.593,112.591,112.591,24.98,True
'2018-09-24T05:05:00',112.588,112.594,112.588,112.593,39.1,112.591,112.597,112.591,112.596,45.34,False
'2018-09-24T05:06:00',112.593,112.594,112.589,112.591,30.57,112.596,112.596,112.591,112.594,24.63,False
'2018-09-24T05:07:00',112.59,112.593,112.589,112.589,11.75,112.593,112.596,112.592,112.592,15.36,False
'2018-09-24T05:08:00',112.59,112.59,112.588,112.589,23.11,112.593,112.593,112.59,112.59,15.49,True
'2018-09-24T05:09:00',112.588,112.594,112.588,112.592,104.58,112.59,112.595,112.59,112.594,34.62,False
'2018-09-24T05:10:00',112.591,112.591,112.59,112.591,10.17,112.593,112.594,112.593,112.594,16.41,False
'2018-09-24T05:11:00',112.591,112.591,112.589,112.591,13.87,112.592,112.594,112.591,112.594,22.35,True
'2018-09-24T05:12:00',112.59,112.592,112.589,112.592,23.23,112.593,112.594,112.592,112.594,26.94,True
'2018-09-24T05:13:00',112.592,112.596,112.589,112.593,35.86,112.594,112.598,112.591,112.595,30.04,True
'2018-09-24T05:14:00',112.593,112.594,112.592,112.594,12.66,112.595,112.597,112.595,112.597,12.62,False
'2018-09-24T05:15:00',112.595,112.597,112.584,112.586,30.31,112.598,112.598,112.587,112.589,30.29,False
'2018-09-24T05:16:00',112.586,112.586,112.584,112.585,18.37,112.589,112.589,112.587,112.588,29.53,True
'2018-09-24T05:17:00',112.585,112.589,112.585,112.589,13.7,112.588,112.592,112.588,112.592,11.32,True
'2018-09-24T05:18:00',112.588,112.593,112.585,112.593,20.98,112.59,112.595,112.588,112.595,52.13,False
'2018-09-24T05:19:00',112.593,112.593,112.59,112.59,12.36,112.595,112.595,112.593,112.593,32.67,False
'2018-09-24T05:20:00',112.59,112.59,112.589,112.589,8.5,112.593,112.593,112.591,112.592,17.74,False
'2018-09-24T05:21:00',112.59,112.59,112.589,112.589,10.93,112.593,112.593,112.592,112.592,26.78,False
'2018-09-24T05:22:00',112.589,112.59,112.579,112.58,50.27,112.592,112.593,112.582,112.582,26.93,True
'2018-09-24T05:23:00',112.581,112.583,112.581,112.583,44.88,112.584,112.586,112.584,112.586,18.07,True
'2018-09-24T05:24:00',112.583,112.587,112.583,112.585,66.79,112.586,112.59,112.586,112.588,40.26,False
'2018-09-24T05:25:00',112.584,112.586,112.582,112.584,46.73,112.587,112.589,112.585,112.587,53.6,False
'2018-09-24T05:26:00',112.584,112.586,112.583,112.583,25.36,112.587,112.589,112.586,112.586,37.88,True
'2018-09-24T05:27:00',112.586,112.587,112.584,112.584,34.87,112.587,112.589,112.587,112.587,29.83,True
'2018-09-24T05:28:00',112.584,112.587,112.584,112.586,36.64,112.587,112.589,112.587,112.589,40.5,False
'2018-09-24T05:29:00',112.586,112.586,112.583,112.583,29.62,112.589,112.589,112.586,112.586,30.67,False
'2018-09-24T05:30:00',112.584,112.584,112.58,112.58,39.15,112.587,112.587,112.583,112.583,40.57,True
'2018-09-24T05:31:00',112.58,112.581,112.58,112.581,14.12,112.583,112.584,112.583,112.584,13.01,False
'2018-09-24T05:32:00',112.58,112.581,112.58,112.58,28.12,112.583,112.583,112.583,112.583,30.92,False
'2018-09-24T05:33:00',112.579,112.58,112.579,112.58,21.32,112.582,112.583,112.582,112.583,9.31,True
'2018-09-24T05:34:00',112.581,112.582,112.581,112.581,16.74,112.584,112.585,112.583,112.583,23.19,False
'2018-09-24T05:35:00',112.581,112.582,112.581,112.581,6.5,112.583,112.584,112.583,112.583,9.45,False
'2018-09-24T05:36:00',112.581,112.581,112.581,112.581,2.5,112.583,112.583,112.583,112.583,3.52,True
'2018-09-24T05:37:00',112.581,112.581,112.581,112.581,10.21,112.584,112.584,112.584,112.584,11.31,True
'2018-09-24T05:38:00',112.583,112.584,112.583,112.584,8.56,112.586,112.587,112.586,112.587,4.59,False
'2018-09-24T05:39:00',112.584,112.584,112.584,112.584,2.87,112.587,112.587,112.587,112.587,2.67,True
'2018-09-24T05:40:00',112.586,112.589,112.58,112.589,46.63,112.588,112.592,112.583,112.592,48.83,True
'2018-09-24T05:41:00',112.589,112.593,112.589,112.593,18.12,112.591,112.596,112.591,112.596,17.22,False
'2018-09-24T05:42:00',112.595,112.596,112.589,112.589,26.74,112.598,112.599,112.592,112.592,29.99,True
'2018-09-24T05:43:00',112.589,112.591,112.589,112.591,18.26,112.592,112.593,112.592,112.593,14.16,False
'2018-09-24T05:44:00',112.593,112.595,112.589,112.589,50.06,112.595,112.597,112.592,112.592,21.47,True
'2018-09-24T05:45:00',112.589,112.591,112.589,112.59,26.67,112.592,112.594,112.592,112.593,21.1,True
'2018-09-24T05:46:00',112.591,112.591,112.591,112.591,2.44,112.594,112.594,112.594,112.594,4.84,False
'2018-09-24T05:47:00',112.591,112.591,112.591,112.591,2.19,112.594,112.594,112.593,112.593,3.63,True
'2018-09-24T05:48:00',112.594,112.596,112.594,112.596,15.61,112.595,112.599,112.595,112.599,22.2,False
'2018-09-24T05:49:00',112.598,112.598,112.596,112.596,28.21,112.6,112.601,112.598,112.598,25.19,False
'2018-09-24T05:50:00',112.596,112.596,112.595,112.595,3.0,112.598,112.599,112.598,112.598,8.66,False
'2018-09-24T05:51:00',112.596,112.597,112.595,112.595,31.92,112.599,112.6,112.598,112.598,32.98,False
'2018-09-24T05:52:00',112.595,112.595,112.595,112.595,9.61,112.598,112.598,112.598,112.598,9.72,False
'2018-09-24T05:53:00',112.593,112.593,112.59,112.591,34.19,112.595,112.596,112.592,112.594,24.2,True
'2018-09-24T05:54:00',112.592,112.594,112.592,112.594,7.52,112.595,112.597,112.595,112.597,14.32,True
'2018-09-24T05:55:00',112.594,112.595,112.594,112.595,2.88,112.597,112.598,112.597,112.598,4.08,False
'2018-09-24T05:56:00',112.595,112.595,112.595,112.595,11.38,112.598,112.598,112.598,112.598,10.02,False
'2018-09-24T05:57:00',112.595,112.595,112.595,112.595,8.99,112.598,112.598,112.598,112.598,13.71,False
'2018-09-24T05:58:00',112.595,112.595,112.594,112.594,27.29,112.598,112.598,112.597,112.597,25.84,True
'2018-09-24T05:59:00',112.594,112.606,112.593,112.606,67.91,112.597,112.609,112.595,112.609,33.49,False
'2018-09-24T06:00:00',112.607,112.607,112.596,112.597,43.18,112.61,112.61,112.599,112.599,41.17,True
'2018-09-24T06:01:00',112.597,112.599,112.596,112.597,31.82,112.599,112.602,112.598,112.6,43.61,False
'2018-09-24T06:02:00',112.597,112.597,112.597,112.597,5.06,112.6,112.6,112.6,112.6,8.31,False
'2018-09-24T06:03:00',112.597,112.6,112.597,112.597,20.15,112.6,112.603,112.6,112.6,42.39,False
'2018-09-24T06:04:00',112.597,112.6,112.597,112.597,23.75,112.6,112.602,112.6,112.6,54.78,False
'2018-09-24T06:05:00',112.597,112.598,112.597,112.597,5.77,112.6,112.601,112.6,112.6,8.43,False
'2018-09-24T06:06:00',112.597,112.599,112.597,112.597,11.51,112.6,112.601,112.6,112.6,14.76,False
'2018-09-24T06:07:00',112.596,112.596,112.596,112.596,5.07,112.599,112.599,112.599,112.599,4.01,False
'2018-09-24T06:08:00',112.596,112.596,112.596,112.596,6.67,112.599,112.599,112.599,112.599,6.3,False
'2018-09-24T06:09:00',112.596,112.596,112.596,112.596,7.95,112.599,112.599,112.599,112.599,8.18,False
'2018-09-24T06:10:00',112.596,112.596,112.593,112.594,15.16,112.599,112.599,112.596,112.597,13.74,False
'2018-09-24T06:11:00',112.594,112.594,112.586,112.588,42.01,112.596,112.596,112.589,112.591,26.67,True
'2018-09-24T06:12:00',112.589,112.593,112.589,112.593,29.07,112.592,112.596,112.592,112.596,13.83,False
'2018-09-24T06:13:00',112.592,112.594,112.589,112.59,17.74,112.595,112.597,112.592,112.593,22.86,False
'2018-09-24T06:14:00',112.59,112.591,112.589,112.59,27.76,112.593,112.594,112.592,112.593,27.6,False
'2018-09-24T06:15:00',112.59,112.592,112.589,112.589,13.82,112.593,112.595,112.592,112.592,24.7,False
'2018-09-24T06:16:00',112.588,112.588,112.588,112.588,5.06,112.591,112.591,112.591,112.591,2.2,False
'2018-09-24T06:17:00',112.588,112.588,112.586,112.586,17.74,112.591,112.591,112.589,112.589,15.73,False
'2018-09-24T06:18:00',112.586,112.586,112.583,112.583,9.11,112.589,112.589,112.586,112.586,6.62,True
'2018-09-24T06:19:00',112.583,112.588,112.583,112.586,35.15,112.586,112.591,112.586,112.589,29.54,False
'2018-09-24T06:20:00',112.586,112.586,112.583,112.584,13.57,112.589,112.589,112.586,112.587,15.87,True
'2018-09-24T06:21:00',112.584,112.585,112.584,112.585,9.24,112.587,112.588,112.587,112.588,17.69,False
'2018-09-24T06:22:00',112.585,112.587,112.584,112.584,19.99,112.588,112.59,112.586,112.586,39.66,False
'2018-09-24T06:23:00',112.583,112.583,112.58,112.58,18.55,112.586,112.586,112.582,112.583,23.01,True
'2018-09-24T06:24:00',112.581,112.581,112.581,112.581,2.78,112.584,112.584,112.584,112.584,5.02,True
'2018-09-24T06:25:00',112.581,112.584,112.581,112.584,13.12,112.584,112.587,112.584,112.587,18.42,False
'2018-09-24T06:26:00',112.584,112.588,112.584,112.584,17.99,112.587,112.59,112.587,112.587,32.06,False
'2018-09-24T06:27:00',112.583,112.584,112.582,112.584,13.92,112.586,112.587,112.585,112.587,19.04,False
'2018-09-24T06:28:00',112.584,112.584,112.582,112.584,10.36,112.587,112.587,112.584,112.586,10.57,False
'2018-09-24T06:29:00',112.583,112.584,112.582,112.584,9.55,112.585,112.586,112.584,112.585,10.09,False
'2018-09-24T06:30:00',112.584,112.584,112.581,112.581,7.47,112.586,112.586,112.583,112.584,11.07,True
'2018-09-24T06:31:00',112.581,112.584,112.581,112.582,11.68,112.584,112.587,112.584,112.585,18.86,False
'2018-09-24T06:32:00',112.581,112.581,112.581,112.581,8.67,112.584,112.584,112.583,112.584,3.26,False
'2018-09-24T06:33:00',112.581,112.584,112.567,112.572,72.99,112.584,112.587,112.57,112.575,53.06,True
'2018-09-24T06:34:00',112.572,112.585,112.572,112.585,33.06,112.575,112.588,112.574,112.588,58.81,True
'2018-09-24T06:35:00',112.585,112.589,112.583,112.589,16.66,112.588,112.592,112.586,112.592,20.02,False
'2018-09-24T06:36:00',112.588,112.589,112.587,112.587,11.83,112.591,112.592,112.589,112.589,18.08,False
'2018-09-24T06:37:00',112.588,112.588,112.586,112.587,15.25,112.591,112.591,112.589,112.589,24.0,True
'2018-09-24T06:38:00',112.587,112.591,112.587,112.59,8.44,112.59,112.593,112.59,112.592,15.71,True
'2018-09-24T06:39:00',112.59,112.59,112.59,112.59,8.25,112.593,112.593,112.593,112.593,28.9,True
'2018-09-24T06:40:00',112.591,112.592,112.591,112.592,6.75,112.593,112.594,112.593,112.594,10.6,False
'2018-09-24T06:41:00',112.592,112.592,112.592,112.592,0.0,112.594,112.594,112.594,112.594,0.0,False
'2018-09-24T06:42:00',112.592,112.592,112.591,112.591,8.46,112.594,112.594,112.594,112.594,3.45,True
'2018-09-24T06:43:00',112.592,112.592,112.592,112.592,2.5,112.595,112.595,112.595,112.595,5.55,False
'2018-09-24T06:44:00',112.592,112.592,112.59,112.592,11.2,112.593,112.594,112.592,112.594,22.24,False
'2018-09-24T06:45:00',112.592,112.592,112.59,112.59,9.45,112.594,112.594,112.592,112.593,8.49,False
'2018-09-24T06:46:00',112.591,112.591,112.583,112.584,13.96,112.593,112.593,112.585,112.585,13.4,True
'2018-09-24T06:47:00',112.584,112.584,112.584,112.584,1.0,112.586,112.586,112.586,112.586,1.12,False
'2018-09-24T06:48:00',112.583,112.583,112.578,112.578,9.0,112.586,112.586,112.581,112.581,9.85,True
'2018-09-24T06:49:00',112.58,112.58,112.579,112.579,4.44,112.582,112.582,112.581,112.581,6.28,False
'2018-09-24T06:50:00',112.579,112.579,112.579,112.579,4.41,112.582,112.582,112.581,112.581,7.46,False
'2018-09-24T06:51:00',112.578,112.578,112.576,112.576,16.77,112.58,112.58,112.579,112.579,27.02,True
'2018-09-24T06:52:00',112.577,112.577,112.577,112.577,3.53,112.58,112.58,112.58,112.58,2.96,True
'2018-09-24T06:53:00',112.577,112.579,112.577,112.579,15.4,112.58,112.582,112.58,112.582,20.6,False
'2018-09-24T06:54:00',112.579,112.579,112.578,112.579,14.32,112.582,112.582,112.582,112.582,17.98,False
'2018-09-24T06:55:00',112.579,112.579,112.578,112.579,25.22,112.582,112.582,112.582,112.582,30.79,False
'2018-09-24T06:56:00',112.581,112.585,112.579,112.579,23.36,112.582,112.587,112.582,112.582,16.75,True
'2018-09-24T06:57:00',112.58,112.582,112.58,112.58,18.55,112.582,112.584,112.582,112.583,34.32,True
'2018-09-24T06:58:00',112.581,112.582,112.58,112.581,9.76,112.583,112.584,112.583,112.583,25.31,True
'2018-09-24T06:59:00',112.581,112.585,112.581,112.585,17.03,112.583,112.587,112.583,112.587,26.73,True
'2018-09-24T07:00:00',112.585,112.591,112.584,112.591,26.71,112.586,112.593,112.586,112.593,53.64,True
'2018-09-24T07:01:00',112.592,112.597,112.592,112.596,28.55,112.594,112.6,112.594,112.598,36.76,False
'2018-09-24T07:02:00',112.596,112.596,112.583,112.583,54.51,112.599,112.599,112.586,112.586,58.05,False
'2018-09-24T07:03:00',112.583,112.583,112.578,112.579,36.94,112.586,112.586,112.58,112.58,34.28,False
'2018-09-24T07:04:00',112.578,112.581,112.577,112.578,38.52,112.58,112.584,112.58,112.581,23.28,False
'2018-09-24T07:05:00',112.581,112.583,112.576,112.576,60.45,112.582,112.585,112.579,112.579,44.77,False
'2018-09-24T07:06:00',112.575,112.578,112.573,112.573,48.88,112.577,112.581,112.576,112.576,48.64,True
'2018-09-24T07:07:00',112.574,112.579,112.573,112.576,47.1,112.576,112.582,112.574,112.577,39.11,False
'2018-09-24T07:08:00',112.577,112.577,112.575,112.575,51.36,112.578,112.578,112.576,112.578,31.2,False
'2018-09-24T07:09:00',112.576,112.577,112.572,112.572,29.46,112.577,112.578,112.573,112.573,14.74,True
'2018-09-24T07:10:00',112.571,112.577,112.571,112.577,15.51,112.573,112.579,112.573,112.579,11.82,True
'2018-09-24T07:11:00',112.576,112.578,112.574,112.578,50.5,112.579,112.579,112.576,112.579,31.19,True
'2018-09-24T07:12:00',112.579,112.583,112.579,112.579,34.27,112.581,112.585,112.581,112.582,19.38,True
'2018-09-24T07:13:00',112.579,112.58,112.579,112.58,10.69,112.582,112.582,112.581,112.582,15.55,True
'2018-09-24T07:14:00',112.58,112.583,112.58,112.581,35.27,112.581,112.585,112.581,112.584,49.32,True
'2018-09-24T07:15:00',112.583,112.592,112.583,112.591,45.85,112.585,112.594,112.585,112.594,37.72,False
'2018-09-24T07:16:00',112.591,112.591,112.577,112.577,28.23,112.593,112.593,112.579,112.58,30.49,False
'2018-09-24T07:17:00',112.577,112.577,112.577,112.577,8.45,112.58,112.58,112.58,112.58,10.19,False
'2018-09-24T07:18:00',112.577,112.577,112.577,112.577,6.88,112.579,112.58,112.579,112.579,7.14,True
'2018-09-24T07:19:00',112.577,112.577,112.577,112.577,2.0,112.58,112.58,112.58,112.58,10.27,False
'2018-09-24T07:20:00',112.577,112.577,112.567,112.572,24.52,112.578,112.578,112.569,112.574,47.91,True
'2018-09-24T07:21:00',112.573,112.578,112.573,112.578,7.5,112.576,112.58,112.576,112.58,20.45,True
'2018-09-24T07:22:00',112.578,112.592,112.578,112.59,14.58,112.581,112.594,112.581,112.592,14.95,False
'2018-09-24T07:23:00',112.589,112.589,112.589,112.589,11.05,112.592,112.592,112.592,112.592,9.52,False
'2018-09-24T07:24:00',112.588,112.588,112.584,112.587,39.93,112.591,112.591,112.587,112.59,38.57,True
'2018-09-24T07:25:00',112.587,112.589,112.586,112.589,22.06,112.589,112.592,112.589,112.592,12.72,False
'2018-09-24T07:26:00',112.589,112.59,112.586,112.588,21.67,112.592,112.593,112.589,112.591,23.94,False
'2018-09-24T07:27:00',112.588,112.588,112.587,112.588,29.24,112.59,112.591,112.59,112.591,17.4,False
'2018-09-24T07:28:00',112.589,112.589,112.577,112.577,41.19,112.592,112.592,112.578,112.578,31.54,True
'2018-09-24T07:29:00',112.577,112.582,112.572,112.581,37.37,112.579,112.584,112.573,112.583,18.57,True
'2018-09-24T07:30:00',112.582,112.583,112.582,112.583,28.31,112.584,112.586,112.584,112.585,12.67,False
'2018-09-24T07:31:00',112.583,112.583,112.583,112.583,7.55,112.585,112.585,112.584,112.585,6.23,False
'2018-09-24T07:32:00',112.583,112.583,112.575,112.579,35.75,112.584,112.585,112.577,112.582,23.14,True
'2018-09-24T07:33:00',112.579,112.583,112.577,112.583,31.59,112.58,112.586,112.58,112.586,24.37,False
'2018-09-24T07:34:00',112.583,112.583,112.583,112.583,8.37,112.586,112.586,112.586,112.586,12.41,True
'2018-09-24T07:35:00',112.583,112.594,112.583,112.592,28.87,112.586,112.597,112.586,112.595,23.28,False
'2018-09-24T07:36:00',112.591,112.591,112.591,112.591,5.25,112.594,112.594,112.593,112.593,6.29,True
'2018-09-24T07:37:00',112.59,112.591,112.59,112.591,8.26,112.593,112.594,112.593,112.594,8.79,False
'2018-09-24T07:38:00',112.591,112.591,112.584,112.59,24.42,112.594,112.594,112.587,112.593,24.84,False
'2018-09-24T07:39:00',112.59,112.59,112.586,112.587,24.62,112.593,112.593,112.588,112.59,25.56,False
'2018-09-24T07:40:00',112.587,112.587,112.584,112.586,27.32,112.59,112.59,112.586,112.588,28.68,False
'2018-09-24T07:41:00',112.585,112.585,112.572,112.582,54.28,112.587,112.587,112.574,112.585,63.85,True
'2018-09-24T07:42:00',112.583,112.584,112.583,112.584,14.32,112.585,112.587,112.585,112.587,18.4,False
'2018-09-24T07:43:00',112.584,112.592,112.584,112.584,30.87,112.586,112.593,112.586,112.587,33.96,False
'2018-09-24T07:44:00',112.584,112.584,112.584,112.584,10.11,112.587,112.587,112.586,112.586,17.89,True
'2018-09-24T07:45:00',112.585,112.589,112.584,112.584,24.85,112.587,112.591,112.587,112.587,20.39,False
'2018-09-24T07:46:00',112.584,112.584,112.584,112.584,12.93,112.587,112.587,112.585,112.586,16.86,False
'2018-09-24T07:47:00',112.583,112.583,112.578,112.578,30.12,112.585,112.585,112.58,112.58,30.24,False
'2018-09-24T07:48:00',112.577,112.578,112.577,112.578,14.93,112.58,112.58,112.579,112.58,13.25,True
'2018-09-24T07:49:00',112.578,112.583,112.577,112.583,57.8,112.579,112.586,112.579,112.586,45.19,True
'2018-09-24T07:50:00',112.583,112.584,112.58,112.584,31.85,112.585,112.586,112.581,112.586,31.68,False
'2018-09-24T07:51:00',112.583,112.584,112.579,112.584,30.08,112.586,112.586,112.581,112.586,31.44,False
'2018-09-24T07:52:00',112.584,112.584,112.582,112.583,24.17,112.587,112.587,112.583,112.585,28.22,True
'2018-09-24T07:53:00',112.584,112.599,112.584,112.598,95.68,112.586,112.602,112.586,112.601,87.14,False
'2018-09-24T07:54:00',112.598,112.603,112.588,112.588,99.28,112.601,112.605,112.59,112.59,85.79,False
'2018-09-24T07:55:00',112.588,112.59,112.585,112.585,60.53,112.591,112.592,112.587,112.587,60.4,True
'2018-09-24T07:56:00',112.584,112.592,112.584,112.589,39.64,112.587,112.594,112.587,112.592,67.3,False
'2018-09-24T07:57:00',112.589,112.591,112.588,112.588,50.46,112.591,112.594,112.59,112.591,61.08,True
'2018-09-24T07:58:00',112.588,112.591,112.585,112.591,34.9,112.591,112.593,112.587,112.593,41.21,True
'2018-09-24T07:59:00',112.592,112.604,112.592,112.604,65.3,112.594,112.606,112.594,112.606,62.52,False
'2018-09-24T08:00:00',112.604,112.604,112.59,112.598,84.17,112.607,112.607,112.592,112.601,64.18,False
'2018-09-24T08:01:00',112.598,112.602,112.594,112.598,64.37,112.601,112.603,112.596,112.6,67.39,True
'2018-09-24T08:02:00',112.597,112.605,112.597,112.603,57.15,112.6,112.607,112.6,112.605,96.23,False
'2018-09-24T08:03:00',112.603,112.604,112.601,112.602,45.38,112.606,112.606,112.604,112.605,47.2,True
'2018-09-24T08:04:00',112.602,112.605,112.598,112.603,47.77,112.605,112.606,112.601,112.605,59.26,False
'2018-09-24T08:05:00',112.603,112.607,112.602,112.603,45.15,112.605,112.609,112.604,112.605,28.01,False
'2018-09-24T08:06:00',112.603,112.603,112.596,112.596,28.35,112.606,112.606,112.599,112.599,18.54,False
'2018-09-24T08:07:00',112.596,112.602,112.592,112.592,79.55,112.599,112.605,112.595,112.595,85.56,False
'2018-09-24T08:08:00',112.59,112.596,112.59,112.591,43.95,112.592,112.597,112.591,112.594,53.95,True
'2018-09-24T08:09:00',112.591,112.604,112.591,112.598,88.82,112.594,112.606,112.594,112.601,96.04,False
'2018-09-24T08:10:00',112.6,112.601,112.592,112.598,30.99,112.601,112.604,112.595,112.601,43.82,False
'2018-09-24T08:11:00',112.598,112.598,112.596,112.597,24.97,112.601,112.601,112.598,112.599,29.03,False
'2018-09-24T08:12:00',112.597,112.601,112.592,112.594,63.46,112.598,112.603,112.595,112.596,79.11,False
'2018-09-24T08:13:00',112.594,112.594,112.588,112.594,69.07,112.595,112.596,112.59,112.596,82.14,False
'2018-09-24T08:14:00',112.594,112.596,112.589,112.59,47.18,112.596,112.598,112.591,112.592,65.86,False
'2018-09-24T08:15:00',112.59,112.596,112.589,112.59,54.47,112.593,112.598,112.592,112.592,64.38,False
'2018-09-24T08:16:00',112.59,112.596,112.584,112.584,73.02,112.592,112.599,112.586,112.587,82.35,True
'2018-09-24T08:17:00',112.584,112.597,112.584,112.594,59.16,112.587,112.6,112.587,112.597,52.07,False
'2018-09-24T08:18:00',112.595,112.595,112.588,112.593,93.32,112.597,112.597,112.59,112.596,98.95,True
'2018-09-24T08:19:00',112.593,112.598,112.59,112.597,40.86,112.596,112.6,112.593,112.6,60.63,True
'2018-09-24T08:20:00',112.598,112.616,112.598,112.609,108.91,112.6,112.619,112.6,112.612,118.64,False
'2018-09-24T08:21:00',112.61,112.611,112.596,112.604,118.85,112.612,112.614,112.597,112.607,93.38,False
'2018-09-24T08:22:00',112.602,112.602,112.573,112.579,119.64,112.603,112.603,112.576,112.582,107.66,False
'2018-09-24T08:23:00',112.579,112.579,112.564,112.574,102.9,112.582,112.582,112.565,112.576,116.73,True
'2018-09-24T08:24:00',112.573,112.592,112.573,112.584,97.79,112.576,112.595,112.576,112.585,95.85,False
'2018-09-24T08:25:00',112.584,112.584,112.571,112.572,77.94,112.586,112.586,112.572,112.573,43.22,True
'2018-09-24T08:26:00',112.572,112.579,112.572,112.579,12.68,112.575,112.581,112.575,112.58,13.23,False
'2018-09-24T08:27:00',112.578,112.579,112.578,112.578,8.22,112.58,112.581,112.58,112.581,9.97,False
'2018-09-24T08:28:00',112.578,112.579,112.552,112.553,128.68,112.579,112.58,112.554,112.556,79.46,False
'2018-09-24T08:29:00',112.553,112.554,112.533,112.54,169.18,112.557,112.557,112.535,112.543,130.06,True
'2018-09-24T08:30:00',112.541,112.554,112.54,112.542,179.81,112.544,112.557,112.543,112.544,160.86,False
'2018-09-24T08:31:00',112.542,112.542,112.522,112.527,127.05,112.544,112.544,112.525,112.53,71.23,False
'2018-09-24T08:32:00',112.527,112.528,112.514,112.52,140.99,112.53,112.531,112.518,112.525,103.91,False
'2018-09-24T08:33:00',112.522,112.524,112.504,112.504,181.71,112.525,112.527,112.508,112.508,159.77,False
'2018-09-24T08:34:00',112.502,112.509,112.485,112.495,162.77,112.503,112.512,112.489,112.498,187.53,False
'2018-09-24T08:35:00',112.496,112.505,112.486,112.488,120.6,112.498,112.507,112.489,112.49,160.43,True
'2018-09-24T08:36:00',112.486,112.511,112.486,112.511,115.98,112.489,112.514,112.489,112.514,182.67,False
'2018-09-24T08:37:00',112.511,112.513,112.505,112.506,100.22,112.514,112.515,112.509,112.509,187.54,False
'2018-09-24T08:38:00',112.506,112.506,112.498,112.499,56.31,112.509,112.509,112.501,112.502,64.87,False
'2018-09-24T08:39:00',112.498,112.498,112.478,112.479,84.15,112.501,112.501,112.481,112.483,68.42,True
'2018-09-24T08:40:00',112.479,112.494,112.478,112.493,74.17,112.481,112.496,112.48,112.496,81.16,False
'2018-09-24T08:41:00',112.494,112.501,112.489,112.489,49.86,112.496,112.503,112.491,112.491,97.76,False
'2018-09-24T08:42:00',112.489,112.491,112.48,112.48,54.28,112.491,112.493,112.483,112.483,70.43,True
'2018-09-24T08:43:00',112.481,112.492,112.481,112.492,76.06,112.484,112.495,112.484,112.494,104.23,True
'2018-09-24T08:44:00',112.492,112.5,112.492,112.498,84.56,112.495,112.503,112.495,112.501,84.18,True
'2018-09-24T08:45:00',112.499,112.5,112.496,112.5,63.26,112.502,112.503,112.498,112.503,81.55,True
'2018-09-24T08:46:00',112.5,112.515,112.5,112.512,44.81,112.503,112.518,112.503,112.514,62.37,False
'2018-09-24T08:47:00',112.512,112.512,112.5,112.509,72.84,112.514,112.514,112.503,112.512,55.59,False
'2018-09-24T08:48:00',112.508,112.508,112.5,112.501,35.1,112.51,112.51,112.502,112.503,26.87,True
'2018-09-24T08:49:00',112.501,112.508,112.499,112.503,34.06,112.503,112.51,112.502,112.505,47.0,True
'2018-09-24T08:50:00',112.504,112.511,112.501,112.511,26.31,112.505,112.514,112.503,112.513,39.05,True
'2018-09-24T08:51:00',112.511,112.52,112.509,112.52,76.94,112.513,112.522,112.51,112.522,90.32,False
'2018-09-24T08:52:00',112.52,112.52,112.515,112.517,37.75,112.522,112.522,112.516,112.519,37.66,False
'2018-09-24T08:53:00',112.517,112.517,112.512,112.512,42.65,112.519,112.519,112.513,112.513,21.05,False
'2018-09-24T08:54:00',112.511,112.511,112.501,112.501,69.44,112.512,112.512,112.502,112.503,30.53,True
'2018-09-24T08:55:00',112.501,112.512,112.501,112.505,76.12,112.504,112.514,112.504,112.506,64.28,True
'2018-09-24T08:56:00',112.505,112.519,112.505,112.518,47.92,112.507,112.521,112.507,112.52,30.13,False
'2018-09-24T08:57:00',112.518,112.52,112.518,112.518,22.8,112.521,112.522,112.52,112.52,30.53,True
'2018-09-24T08:58:00',112.518,112.53,112.518,112.525,89.18,112.52,112.532,112.52,112.527,100.9,False
'2018-09-24T08:59:00',112.525,112.528,112.519,112.525,70.65,112.527,112.53,112.521,112.527,120.24,True
'2018-09-24T09:00:00',112.526,112.544,112.526,112.541,78.17,112.528,112.546,112.528,112.543,115.07,True
'2018-09-24T09:01:00',112.541,112.543,112.531,112.543,110.61,112.543,112.545,112.533,112.545,128.91,True
'2018-09-24T09:02:00',112.544,112.551,112.539,112.551,62.0,112.546,112.553,112.541,112.553,123.64,False
'2018-09-24T09:03:00',112.551,112.552,112.548,112.549,51.08,112.553,112.555,112.549,112.551,71.83,True
'2018-09-24T09:04:00',112.55,112.555,112.549,112.555,32.24,112.552,112.557,112.55,112.557,40.69,False
'2018-09-24T09:05:00',112.555,112.555,112.543,112.543,52.9,112.557,112.557,112.544,112.545,40.7,True
'2018-09-24T09:06:00',112.543,112.555,112.543,112.554,71.16,112.545,112.557,112.545,112.556,86.01,False
'2018-09-24T09:07:00',112.555,112.556,112.546,112.546,56.06,112.557,112.557,112.548,112.548,61.78,True
'2018-09-24T09:08:00',112.545,112.556,112.545,112.555,54.5,112.547,112.558,112.546,112.557,42.53,False
'2018-09-24T09:09:00',112.555,112.555,112.542,112.545,96.88,112.556,112.556,112.544,112.546,72.73,False
'2018-09-24T09:10:00',112.545,112.545,112.535,112.544,52.96,112.547,112.547,112.537,112.545,49.65,True
'2018-09-24T09:11:00',112.543,112.556,112.543,112.556,72.78,112.545,112.558,112.545,112.558,60.92,False
'2018-09-24T09:12:00',112.555,112.556,112.542,112.549,126.87,112.557,112.558,112.544,112.55,71.7,True
'2018-09-24T09:13:00',112.548,112.551,112.543,112.551,91.76,112.549,112.553,112.544,112.553,65.18,True
'2018-09-24T09:14:00',112.552,112.557,112.552,112.556,22.85,112.554,112.559,112.554,112.558,16.87,True
'2018-09-24T09:15:00',112.557,112.576,112.557,112.576,71.7,112.559,112.578,112.559,112.578,43.92,True
'2018-09-24T09:16:00',112.577,112.588,112.577,112.586,141.04,112.579,112.59,112.579,112.588,108.14,True
'2018-09-24T09:17:00',112.586,112.609,112.586,112.596,180.99,112.588,112.611,112.588,112.597,204.9,False
'2018-09-24T09:18:00',112.595,112.598,112.588,112.595,95.75,112.597,112.6,112.59,112.597,165.32,False
'2018-09-24T09:19:00',112.595,112.595,112.578,112.583,123.55,112.596,112.597,112.58,112.585,95.9,False
'2018-09-24T09:20:00',112.584,112.588,112.569,112.574,61.1,112.585,112.59,112.571,112.576,73.37,True
'2018-09-24T09:21:00',112.575,112.579,112.573,112.575,55.04,112.576,112.581,112.576,112.577,110.52,True
'2018-09-24T09:22:00',112.576,112.578,112.574,112.576,38.33,112.578,112.579,112.576,112.577,83.8,False
'2018-09-24T09:23:00',112.576,112.581,112.575,112.576,25.64,112.577,112.583,112.576,112.577,83.13,True
'2018-09-24T09:24:00',112.575,112.579,112.573,112.579,40.09,112.577,112.581,112.575,112.581,86.43,True
'2018-09-24T09:25:00',112.579,112.587,112.579,112.587,64.38,112.58,112.589,112.58,112.589,61.36,False
'2018-09-24T09:26:00',112.588,112.595,112.583,112.587,82.09,112.59,112.597,112.584,112.589,70.08,True
'2018-09-24T09:27:00',112.586,112.593,112.581,112.592,54.63,112.588,112.594,112.583,112.594,47.45,False
'2018-09-24T09:28:00',112.592,112.594,112.586,112.592,32.78,112.594,112.597,112.588,112.594,40.27,False
'2018-09-24T09:29:00',112.592,112.592,112.574,112.574,53.26,112.593,112.593,112.576,112.576,44.08,True
'2018-09-24T09:30:00',112.572,112.575,112.567,112.575,45.49,112.574,112.577,112.568,112.577,75.79,True
'2018-09-24T09:31:00',112.575,112.591,112.575,112.589,45.84,112.577,112.593,112.576,112.591,90.61,False
'2018-09-24T09:32:00',112.588,112.588,112.579,112.587,60.69,112.59,112.59,112.581,112.589,81.18,True
'2018-09-24T09:33:00',112.587,112.594,112.586,112.592,61.86,112.589,112.596,112.588,112.594,91.67,True
'2018-09-24T09:34:00',112.594,112.596,112.589,112.593,45.43,112.595,112.598,112.59,112.595,51.02,False
'2018-09-24T09:35:00',112.594,112.599,112.593,112.593,91.17,112.596,112.6,112.595,112.595,93.14,True
'2018-09-24T09:36:00',112.595,112.605,112.595,112.599,93.31,112.597,112.608,112.597,112.601,71.67,False
'2018-09-24T09:37:00',112.599,112.599,112.591,112.591,64.49,112.601,112.601,112.593,112.593,48.81,False
'2018-09-24T09:38:00',112.591,112.591,112.58,112.59,63.81,112.593,112.593,112.582,112.592,64.64,False
'2018-09-24T09:39:00',112.589,112.593,112.581,112.581,28.14,112.591,112.595,112.583,112.583,41.54,True
'2018-09-24T09:40:00',112.581,112.588,112.58,112.588,22.0,112.583,112.59,112.581,112.59,28.98,False
'2018-09-24T09:41:00',112.589,112.593,112.581,112.581,60.43,112.591,112.595,112.583,112.583,40.06,False
'2018-09-24T09:42:00',112.585,112.587,112.58,112.581,41.08,112.586,112.589,112.581,112.583,25.61,False
'2018-09-24T09:43:00',112.581,112.583,112.58,112.581,17.72,112.583,112.585,112.582,112.583,24.44,True
'2018-09-24T09:44:00',112.582,112.594,112.582,112.593,52.55,112.583,112.596,112.583,112.595,132.56,False
'2018-09-24T09:45:00',112.594,112.594,112.586,112.587,20.16,112.595,112.595,112.588,112.589,42.11,True
'2018-09-24T09:46:00',112.586,112.594,112.585,112.591,31.27,112.588,112.596,112.587,112.595,63.12,True
'2018-09-24T09:47:00',112.593,112.594,112.589,112.592,58.48,112.595,112.596,112.591,112.594,111.13,False
'2018-09-24T09:48:00',112.591,112.592,112.588,112.592,21.62,112.592,112.594,112.589,112.593,52.25,True
'2018-09-24T09:49:00',112.592,112.6,112.592,112.599,43.21,112.594,112.602,112.593,112.601,104.67,False
'2018-09-24T09:50:00',112.599,112.599,112.586,112.587,56.25,112.601,112.601,112.588,112.589,71.2,False
'2018-09-24T09:51:00',112.586,112.586,112.573,112.575,42.72,112.589,112.589,112.574,112.577,64.73,False
'2018-09-24T09:52:00',112.575,112.578,112.568,112.573,75.22,112.577,112.58,112.571,112.576,61.51,True
'2018-09-24T09:53:00',112.573,112.582,112.566,112.582,58.96,112.576,112.584,112.568,112.584,66.64,True
'2018-09-24T09:54:00',112.582,112.59,112.582,112.589,63.29,112.584,112.591,112.584,112.591,58.55,False
'2018-09-24T09:55:00',112.588,112.588,112.567,112.575,101.05,112.59,112.59,112.569,112.576,79.37,True
'2018-09-24T09:56:00',112.573,112.584,112.572,112.58,77.36,112.575,112.586,112.574,112.583,45.81,False
'2018-09-24T09:57:00',112.58,112.581,112.575,112.58,69.44,112.582,112.583,112.577,112.582,52.46,False
'2018-09-24T09:58:00',112.579,112.582,112.579,112.58,35.99,112.581,112.584,112.581,112.582,35.29,True
'2018-09-24T09:59:00',112.579,112.603,112.574,112.598,162.34,112.582,112.606,112.576,112.602,135.53,True
'2018-09-24T10:00:00',112.601,112.616,112.601,112.609,196.37,112.604,112.618,112.604,112.612,175.01,False
'2018-09-24T10:01:00',112.609,112.61,112.599,112.601,111.18,112.61,112.612,112.602,112.604,100.23,False
'2018-09-24T10:02:00',112.6,112.601,112.591,112.593,157.31,112.603,112.603,112.593,112.595,183.58,False
'2018-09-24T10:03:00',112.592,112.593,112.588,112.588,108.27,112.594,112.596,112.59,112.59,93.24,False
'2018-09-24T10:04:00',112.588,112.59,112.579,112.581,66.94,112.59,112.592,112.581,112.582,54.88,True
'2018-09-24T10:05:00',112.582,112.586,112.582,112.583,31.82,112.584,112.588,112.584,112.585,25.69,False
'2018-09-24T10:06:00',112.583,112.585,112.576,112.579,73.56,112.585,112.586,112.578,112.581,49.09,True
'2018-09-24T10:07:00',112.579,112.587,112.579,112.587,49.04,112.581,112.589,112.581,112.589,39.43,True
'2018-09-24T10:08:00',112.587,112.589,112.579,112.588,65.49,112.589,112.591,112.581,112.59,74.84,True
'2018-09-24T10:09:00',112.588,112.593,112.585,112.593,39.84,112.59,112.595,112.587,112.595,74.86,False
'2018-09-24T10:10:00',112.593,112.607,112.587,112.587,63.15,112.595,112.609,112.589,112.589,91.94,True
'2018-09-24T10:11:00',112.587,112.594,112.585,112.593,67.49,112.589,112.596,112.587,112.595,66.18,False
'2018-09-24T10:12:00',112.592,112.593,112.587,112.593,35.66,112.594,112.595,112.589,112.595,42.15,False
'2018-09-24T10:13:00',112.594,112.594,112.592,112.592,12.46,112.596,112.596,112.594,112.594,18.55,True
'2018-09-24T10:14:00',112.592,112.594,112.589,112.593,36.51,112.594,112.596,112.591,112.595,34.26,True
'2018-09-24T10:15:00',112.593,112.594,112.593,112.594,48.52,112.595,112.596,112.595,112.595,26.73,True
'2018-09-24T10:16:00',112.593,112.63,112.592,112.621,129.37,112.594,112.632,112.593,112.623,128.7,False
'2018-09-24T10:17:00',112.62,112.626,112.615,112.618,96.55,112.623,112.628,112.617,112.62,93.66,True
'2018-09-24T10:18:00',112.617,112.62,112.612,112.619,42.25,112.619,112.622,112.613,112.62,57.73,False
'2018-09-24T10:19:00',112.618,112.618,112.617,112.617,29.43,112.62,112.62,112.619,112.619,20.37,False
'2018-09-24T10:20:00',112.618,112.624,112.604,112.612,90.66,112.619,112.626,112.606,112.614,87.4,True
'2018-09-24T10:21:00',112.611,112.62,112.611,112.618,44.55,112.613,112.622,112.613,112.62,89.77,True
'2018-09-24T10:22:00',112.618,112.62,112.615,112.619,71.61,112.62,112.622,112.617,112.621,43.59,True
'2018-09-24T10:23:00',112.62,112.63,112.62,112.621,56.03,112.621,112.632,112.621,112.622,110.87,True
'2018-09-24T10:24:00',112.621,112.625,112.621,112.624,28.21,112.623,112.627,112.623,112.625,45.35,False
'2018-09-24T10:25:00',112.624,112.624,112.61,112.61,141.5,112.626,112.626,112.611,112.612,57.3,False
'2018-09-24T10:26:00',112.61,112.616,112.604,112.61,127.37,112.614,112.617,112.605,112.612,82.22,False
'2018-09-24T10:27:00',112.61,112.614,112.604,112.605,85.76,112.612,112.616,112.606,112.606,108.75,True
'2018-09-24T10:28:00',112.605,112.607,112.601,112.605,42.75,112.607,112.609,112.602,112.607,75.89,False
'2018-09-24T10:29:00',112.606,112.607,112.598,112.603,81.05,112.608,112.609,112.6,112.605,72.57,True
'2018-09-24T10:30:00',112.605,112.612,112.604,112.607,92.16,112.607,112.613,112.606,112.609,56.92,False
'2018-09-24T10:31:00',112.607,112.616,112.605,112.605,58.8,112.61,112.618,112.607,112.607,33.97,True
'2018-09-24T10:32:00',112.606,112.618,112.605,112.617,44.68,112.608,112.62,112.607,112.619,46.46,True
'2018-09-24T10:33:00',112.617,112.623,112.616,112.623,47.86,112.619,112.625,112.618,112.624,54.34,False
'2018-09-24T10:34:00',112.624,112.627,112.62,112.62,50.2,112.625,112.629,112.622,112.622,77.68,False
'2018-09-24T10:35:00',112.621,112.621,112.607,112.617,123.69,112.622,112.623,112.609,112.619,91.85,True
'2018-09-24T10:36:00',112.618,112.621,112.612,112.62,75.45,112.621,112.622,112.614,112.621,79.45,True
'2018-09-24T10:37:00',112.619,112.632,112.619,112.632,81.2,112.621,112.634,112.621,112.633,70.77,True
'2018-09-24T10:38:00',112.631,112.639,112.631,112.639,31.29,112.633,112.641,112.633,112.641,32.7,False
'2018-09-24T10:39:00',112.639,112.642,112.636,112.636,39.73,112.641,112.643,112.638,112.638,34.57,False
'2018-09-24T10:40:00',112.635,112.636,112.631,112.636,34.38,112.637,112.639,112.633,112.638,23.33,False
'2018-09-24T10:41:00',112.636,112.637,112.632,112.636,52.53,112.638,112.639,112.633,112.638,40.76,True
'2018-09-24T10:42:00',112.635,112.644,112.635,112.642,62.41,112.637,112.646,112.636,112.644,39.8,False
'2018-09-24T10:43:00',112.642,112.644,112.642,112.642,32.69,112.644,112.646,112.643,112.644,46.51,True
'2018-09-24T10:44:00',112.642,112.649,112.638,112.644,68.52,112.644,112.651,112.64,112.646,96.66,True
'2018-09-24T10:45:00',112.645,112.653,112.642,112.649,55.91,112.646,112.655,112.644,112.651,87.27,True
'2018-09-24T10:46:00',112.647,112.667,112.645,112.667,76.66,112.648,112.669,112.647,112.669,89.6,True
'2018-09-24T10:47:00',112.668,112.682,112.668,112.681,51.03,112.67,112.684,112.67,112.683,60.9,False
'2018-09-24T10:48:00',112.681,112.682,112.667,112.668,71.18,112.683,112.684,112.669,112.67,53.85,False
'2018-09-24T10:49:00',112.668,112.672,112.664,112.664,54.62,112.67,112.674,112.667,112.667,55.06,False
'2018-09-24T10:50:00',112.665,112.672,112.66,112.661,124.51,112.667,112.674,112.662,112.662,74.66,True
'2018-09-24T10:51:00',112.661,112.663,112.661,112.661,36.45,112.663,112.665,112.662,112.663,33.12,True
'2018-09-24T10:52:00',112.66,112.667,112.66,112.667,65.38,112.662,112.669,112.662,112.669,56.51,False
'2018-09-24T10:53:00',112.668,112.668,112.663,112.667,39.01,112.669,112.67,112.665,112.669,47.61,True
'2018-09-24T10:54:00',112.667,112.682,112.666,112.681,72.54,112.669,112.684,112.668,112.683,55.14,False
'2018-09-24T10:55:00',112.681,112.681,112.673,112.675,33.09,112.683,112.683,112.674,112.677,29.3,False
'2018-09-24T10:56:00',112.677,112.681,112.672,112.673,79.8,112.679,112.683,112.673,112.675,45.28,True
'2018-09-24T10:57:00',112.673,112.679,112.672,112.674,112.6,112.674,112.68,112.673,112.676,54.08,False
'2018-09-24T10:58:00',112.674,112.674,112.667,112.668,42.66,112.675,112.676,112.669,112.67,46.38,True
'2018-09-24T10:59:00',112.668,112.675,112.668,112.673,81.97,112.67,112.677,112.67,112.674,64.9,False
'2018-09-24T11:00:00',112.673,112.674,112.661,112.661,53.63,112.675,112.676,112.662,112.663,76.7,False
'2018-09-24T11:01:00',112.662,112.662,112.66,112.66,16.05,112.664,112.664,112.661,112.662,31.65,True
'2018-09-24T11:02:00',112.661,112.668,112.655,112.666,65.69,112.663,112.67,112.658,112.668,59.53,False
'2018-09-24T11:03:00',112.665,112.665,112.66,112.661,99.57,112.667,112.667,112.662,112.663,45.95,True
'2018-09-24T11:04:00',112.661,112.666,112.654,112.665,59.11,112.663,112.667,112.656,112.667,61.3,False
'2018-09-24T11:05:00',112.665,112.666,112.659,112.659,56.85,112.667,112.668,112.661,112.661,38.25,False
'2018-09-24T11:06:00',112.66,112.66,112.646,112.649,107.43,112.662,112.662,112.648,112.65,56.69,False
'2018-09-24T11:07:00',112.648,112.648,112.644,112.647,61.3,112.65,112.65,112.646,112.65,23.74,False
'2018-09-24T11:08:00',112.647,112.655,112.647,112.647,72.24,112.65,112.656,112.648,112.648,23.76,True
'2018-09-24T11:09:00',112.647,112.65,112.647,112.65,36.36,112.649,112.652,112.649,112.652,14.13,True
'2018-09-24T11:10:00',112.65,112.651,112.648,112.65,51.11,112.652,112.653,112.65,112.653,52.49,True
'2018-09-24T11:11:00',112.65,112.654,112.65,112.654,43.89,112.653,112.657,112.653,112.656,41.02,False
'2018-09-24T11:12:00',112.654,112.654,112.644,112.652,95.99,112.657,112.657,112.646,112.653,34.08,True
'2018-09-24T11:13:00',112.653,112.656,112.65,112.653,78.71,112.655,112.658,112.652,112.656,32.11,False
'2018-09-24T11:14:00',112.653,112.653,112.648,112.649,75.28,112.655,112.655,112.65,112.651,42.58,True
'2018-09-24T11:15:00',112.649,112.654,112.649,112.65,72.57,112.652,112.656,112.652,112.652,35.15,False
'2018-09-24T11:16:00',112.649,112.654,112.648,112.65,90.01,112.651,112.655,112.651,112.652,52.55,False
'2018-09-24T11:17:00',112.65,112.651,112.643,112.643,127.78,112.652,112.652,112.644,112.645,60.76,False
'2018-09-24T11:18:00',112.642,112.643,112.641,112.643,23.39,112.644,112.645,112.644,112.645,18.65,True
'2018-09-24T11:19:00',112.643,112.648,112.643,112.648,31.6,112.645,112.65,112.645,112.65,26.5,False
'2018-09-24T11:20:00',112.647,112.649,112.647,112.648,18.47,112.649,112.651,112.649,112.65,16.89,False
'2018-09-24T11:21:00',112.649,112.649,112.647,112.647,18.9,112.651,112.651,112.648,112.648,15.57,True
'2018-09-24T11:22:00',112.645,112.657,112.642,112.654,100.11,112.647,112.658,112.645,112.655,55.54,False
'2018-09-24T11:23:00',112.653,112.654,112.647,112.654,61.11,112.655,112.656,112.648,112.655,46.77,True
'2018-09-24T11:24:00',112.655,112.669,112.648,112.668,79.33,112.656,112.671,112.65,112.669,70.39,False
'2018-09-24T11:25:00',112.667,112.671,112.667,112.667,67.27,112.67,112.672,112.668,112.669,76.82,False
'2018-09-24T11:26:00',112.668,112.668,112.656,112.66,60.95,112.67,112.67,112.658,112.662,60.28,False
'2018-09-24T11:27:00',112.66,112.661,112.648,112.65,61.66,112.661,112.663,112.65,112.652,84.08,True
'2018-09-24T11:28:00',112.651,112.661,112.651,112.66,60.86,112.652,112.662,112.652,112.662,72.06,False
'2018-09-24T11:29:00',112.661,112.661,112.654,112.654,55.25,112.662,112.663,112.656,112.656,45.78,True
'2018-09-24T11:30:00',112.655,112.661,112.655,112.661,28.65,112.657,112.662,112.657,112.662,32.3,True
'2018-09-24T11:31:00',112.66,112.662,112.66,112.661,33.48,112.662,112.663,112.662,112.663,24.18,True
'2018-09-24T11:32:00',112.662,112.676,112.661,112.675,112.51,112.664,112.677,112.663,112.676,74.71,True
'2018-09-24T11:33:00',112.675,112.705,112.675,112.688,193.89,112.677,112.707,112.677,112.69,133.47,False
'2018-09-24T11:34:00',112.688,112.688,112.686,112.686,40.63,112.69,112.69,112.688,112.689,54.66,False
'2018-09-24T11:35:00',112.687,112.687,112.676,112.678,104.25,112.689,112.689,112.677,112.68,63.16,False
'2018-09-24T11:36:00',112.679,112.68,112.667,112.673,156.54,112.68,112.683,112.669,112.675,64.36,False
'2018-09-24T11:37:00',112.673,112.673,112.672,112.672,52.35,112.675,112.676,112.674,112.674,24.06,True
'2018-09-24T11:38:00',112.673,112.678,112.672,112.674,72.63,112.674,112.679,112.673,112.675,44.3,False
'2018-09-24T11:39:00',112.673,112.674,112.672,112.673,59.72,112.675,112.676,112.674,112.675,26.12,False
'2018-09-24T11:40:00',112.673,112.674,112.672,112.672,52.17,112.675,112.676,112.673,112.674,21.3,True
'2018-09-24T11:41:00',112.672,112.678,112.672,112.674,41.09,112.675,112.68,112.675,112.676,22.23,False
'2018-09-24T11:42:00',112.674,112.674,112.668,112.668,61.82,112.675,112.676,112.67,112.67,44.38,False
'2018-09-24T11:43:00',112.668,112.668,112.66,112.666,75.82,112.67,112.67,112.662,112.668,64.36,True
'2018-09-24T11:44:00',112.666,112.669,112.666,112.667,23.3,112.668,112.671,112.668,112.669,25.44,False
'2018-09-24T11:45:00',112.667,112.667,112.662,112.667,31.98,112.669,112.669,112.665,112.669,41.19,False
'2018-09-24T11:46:00',112.667,112.671,112.667,112.667,23.79,112.669,112.672,112.668,112.669,50.61,True
'2018-09-24T11:47:00',112.667,112.671,112.667,112.669,33.32,112.669,112.673,112.669,112.671,50.87,False
'2018-09-24T11:48:00',112.669,112.669,112.667,112.667,5.24,112.671,112.671,112.669,112.669,8.44,False
'2018-09-24T11:49:00',112.667,112.667,112.666,112.666,43.45,112.669,112.669,112.667,112.667,36.5,True
'2018-09-24T11:50:00',112.666,112.674,112.666,112.669,54.79,112.668,112.676,112.668,112.671,59.17,False
'2018-09-24T11:51:00',112.669,112.669,112.666,112.666,18.73,112.67,112.67,112.668,112.669,20.42,True
'2018-09-24T11:52:00',112.666,112.668,112.666,112.667,26.54,112.668,112.671,112.668,112.669,23.29,False
'2018-09-24T11:53:00',112.666,112.666,112.661,112.662,20.42,112.669,112.669,112.663,112.663,22.55,False
'2018-09-24T11:54:00',112.661,112.664,112.66,112.661,39.12,112.663,112.665,112.663,112.663,57.68,False
'2018-09-24T11:55:00',112.661,112.664,112.66,112.66,32.6,112.664,112.666,112.662,112.663,41.34,False
'2018-09-24T11:56:00',112.66,112.66,112.649,112.653,57.47,112.661,112.661,112.651,112.656,62.54,False
'2018-09-24T11:57:00',112.653,112.653,112.647,112.647,53.58,112.654,112.654,112.649,112.65,45.02,True
'2018-09-24T11:58:00',112.647,112.648,112.647,112.648,4.37,112.649,112.65,112.649,112.65,6.07,False
'2018-09-24T11:59:00',112.648,112.654,112.648,112.648,30.56,112.65,112.656,112.65,112.65,40.95,True
'2018-09-24T12:00:00',112.649,112.655,112.644,112.654,60.65,112.651,112.657,112.646,112.656,48.59,True
'2018-09-24T12:01:00',112.655,112.675,112.654,112.675,76.5,112.657,112.678,112.656,112.677,70.61,True
'2018-09-24T12:02:00',112.675,112.68,112.674,112.68,44.6,112.678,112.683,112.677,112.683,46.21,False
'2018-09-24T12:03:00',112.679,112.679,112.67,112.674,78.96,112.682,112.682,112.672,112.677,92.33,True
'2018-09-24T12:04:00',112.674,112.68,112.674,112.68,46.54,112.677,112.683,112.676,112.683,34.97,False
'2018-09-24T12:05:00',112.682,112.682,112.674,112.677,75.78,112.683,112.684,112.676,112.68,66.46,False
'2018-09-24T12:06:00',112.676,112.676,112.673,112.673,56.68,112.678,112.678,112.676,112.676,43.04,True
'2018-09-24T12:07:00',112.673,112.686,112.673,112.682,76.05,112.676,112.689,112.676,112.685,69.02,False
'2018-09-24T12:08:00',112.681,112.681,112.655,112.661,135.61,112.684,112.684,112.658,112.663,69.27,False
'2018-09-24T12:09:00',112.661,112.661,112.657,112.66,35.59,112.663,112.663,112.659,112.663,33.69,True
'2018-09-24T12:10:00',112.661,112.667,112.661,112.667,24.88,112.664,112.669,112.664,112.669,19.46,True
'2018-09-24T12:11:00',112.667,112.667,112.667,112.667,21.76,112.67,112.67,112.67,112.67,24.55,False
'2018-09-24T12:12:00',112.667,112.667,112.656,112.657,45.65,112.67,112.67,112.659,112.659,49.42,False
'2018-09-24T12:13:00',112.657,112.657,112.652,112.654,56.75,112.659,112.659,112.654,112.656,77.95,False
'2018-09-24T12:14:00',112.655,112.655,112.649,112.65,41.74,112.657,112.657,112.651,112.652,66.6,False
'2018-09-24T12:15:00',112.65,112.65,112.648,112.649,37.64,112.652,112.653,112.65,112.651,40.08,True
'2018-09-24T12:16:00',112.649,112.654,112.649,112.649,44.94,112.651,112.657,112.651,112.652,59.42,True
'2018-09-24T12:17:00',112.649,112.654,112.648,112.654,47.01,112.652,112.657,112.651,112.657,60.77,False
'2018-09-24T12:18:00',112.654,112.654,112.649,112.653,70.12,112.656,112.657,112.652,112.655,45.66,True
'2018-09-24T12:19:00',112.653,112.654,112.653,112.654,28.68,112.656,112.657,112.655,112.656,22.51,False
'2018-09-24T12:20:00',112.654,112.654,112.648,112.648,45.41,112.656,112.656,112.651,112.651,49.07,False
'2018-09-24T12:21:00',112.647,112.648,112.643,112.643,54.0,112.65,112.651,112.645,112.646,83.56,False
'2018-09-24T12:22:00',112.642,112.645,112.642,112.642,36.45,112.645,112.647,112.644,112.645,55.35,True
'2018-09-24T12:23:00',112.642,112.646,112.642,112.644,36.15,112.645,112.649,112.645,112.646,50.01,False
'2018-09-24T12:24:00',112.644,112.644,112.644,112.644,15.04,112.647,112.647,112.646,112.646,28.36,False
'2018-09-24T12:25:00',112.644,112.644,112.642,112.643,31.03,112.646,112.646,112.643,112.645,42.9,False
'2018-09-24T12:26:00',112.643,112.643,112.642,112.642,13.86,112.645,112.645,112.644,112.644,20.49,False
'2018-09-24T12:27:00',112.643,112.647,112.641,112.641,50.67,112.645,112.648,112.644,112.644,42.33,False
'2018-09-24T12:28:00',112.641,112.642,112.636,112.636,46.08,112.644,112.644,112.638,112.638,35.89,True
'2018-09-24T12:29:00',112.636,112.655,112.636,112.649,63.33,112.639,112.658,112.639,112.652,83.84,True
'2018-09-24T12:30:00',112.649,112.653,112.646,112.651,50.82,112.651,112.654,112.648,112.654,48.39,False
'2018-09-24T12:31:00',112.651,112.651,112.643,112.644,65.9,112.653,112.653,112.645,112.645,52.81,True
'2018-09-24T12:32:00',112.643,112.645,112.643,112.644,55.36,112.645,112.646,112.645,112.646,20.56,True
'2018-09-24T12:33:00',112.645,112.646,112.644,112.644,45.19,112.646,112.648,112.646,112.647,39.91,True
'2018-09-24T12:34:00',112.644,112.645,112.644,112.645,22.11,112.647,112.648,112.647,112.647,25.35,False
'2018-09-24T12:35:00',112.644,112.646,112.644,112.645,33.54,112.647,112.648,112.646,112.647,29.85,True
'2018-09-24T12:36:00',112.645,112.653,112.645,112.651,40.69,112.648,112.654,112.647,112.653,80.6,False
'2018-09-24T12:37:00',112.651,112.651,112.646,112.646,17.82,112.653,112.654,112.647,112.647,38.02,False
'2018-09-24T12:38:00',112.645,112.648,112.642,112.644,85.83,112.648,112.65,112.644,112.646,91.76,True
'2018-09-24T12:39:00',112.643,112.644,112.643,112.644,48.49,112.646,112.647,112.646,112.647,34.95,False
'2018-09-24T12:40:00',112.645,112.645,112.64,112.643,70.48,112.647,112.647,112.643,112.647,68.21,False
'2018-09-24T12:41:00',112.645,112.645,112.637,112.637,79.16,112.647,112.647,112.64,112.64,99.93,False
'2018-09-24T12:42:00',112.636,112.636,112.613,112.624,137.13,112.637,112.637,112.615,112.627,123.88,False
'2018-09-24T12:43:00',112.625,112.625,112.607,112.611,142.66,112.626,112.626,112.61,112.614,106.82,True
'2018-09-24T12:44:00',112.612,112.618,112.612,112.616,95.06,112.615,112.621,112.615,112.619,91.22,True
'2018-09-24T12:45:00',112.616,112.619,112.615,112.619,135.51,112.619,112.622,112.619,112.621,116.01,False
'2018-09-24T12:46:00',112.619,112.62,112.617,112.619,93.36,112.622,112.623,112.62,112.621,92.69,True
'2018-09-24T12:47:00',112.622,112.627,112.622,112.625,126.42,112.623,112.63,112.623,112.628,93.38,False
'2018-09-24T12:48:00',112.626,112.626,112.618,112.618,57.21,112.629,112.629,112.62,112.621,57.98,True
'2018-09-24T12:49:00',112.621,112.633,112.621,112.632,90.71,112.622,112.635,112.622,112.635,67.15,False
'2018-09-24T12:50:00',112.632,112.634,112.626,112.626,62.5,112.635,112.636,112.629,112.629,58.74,True
'2018-09-24T12:51:00',112.627,112.629,112.623,112.628,33.13,112.629,112.631,112.624,112.629,34.25,True
'2018-09-24T12:52:00',112.628,112.639,112.628,112.639,39.3,112.629,112.641,112.629,112.64,31.65,True
'2018-09-24T12:53:00',112.638,112.639,112.638,112.639,24.42,112.641,112.641,112.641,112.641,30.54,False
'2018-09-24T12:54:00',112.638,112.638,112.628,112.629,23.87,112.641,112.641,112.63,112.632,24.2,False
'2018-09-24T12:55:00',112.63,112.631,112.626,112.627,54.53,112.632,112.633,112.629,112.629,64.85,True
'2018-09-24T12:56:00',112.626,112.63,112.625,112.629,42.71,112.628,112.633,112.628,112.632,29.29,False
'2018-09-24T12:57:00',112.63,112.635,112.619,112.619,109.27,112.632,112.638,112.621,112.621,101.89,False
'2018-09-24T12:58:00',112.618,112.619,112.615,112.616,58.83,112.621,112.621,112.618,112.619,56.4,True
'2018-09-24T12:59:00',112.618,112.626,112.617,112.617,93.54,112.62,112.628,112.619,112.619,103.76,True
'2018-09-24T13:00:00',112.618,112.62,112.613,112.62,71.13,112.619,112.623,112.616,112.621,81.39,True
'2018-09-24T13:01:00',112.62,112.628,112.619,112.626,65.54,112.622,112.63,112.621,112.629,58.33,True
'2018-09-24T13:02:00',112.626,112.626,112.622,112.626,117.52,112.629,112.63,112.624,112.63,109.76,False
'2018-09-24T13:03:00',112.626,112.627,112.623,112.624,106.94,112.629,112.63,112.625,112.626,123.87,False
'2018-09-24T13:04:00',112.625,112.627,112.621,112.621,102.38,112.627,112.63,112.624,112.624,118.72,False
'2018-09-24T13:05:00',112.622,112.622,112.619,112.621,86.46,112.624,112.624,112.622,112.622,91.81,True
'2018-09-24T13:06:00',112.62,112.628,112.62,112.628,54.43,112.622,112.63,112.622,112.629,131.3,False
'2018-09-24T13:07:00',112.627,112.629,112.621,112.626,41.16,112.63,112.63,112.624,112.629,46.68,False
'2018-09-24T13:08:00',112.625,112.626,112.621,112.622,102.57,112.627,112.628,112.623,112.624,89.97,True
'2018-09-24T13:09:00',112.621,112.628,112.621,112.627,98.69,112.623,112.63,112.623,112.629,79.99,False
'2018-09-24T13:10:00',112.627,112.627,112.62,112.62,44.59,112.63,112.63,112.623,112.623,61.74,False
'2018-09-24T13:11:00',112.621,112.621,112.614,112.619,83.22,112.624,112.624,112.616,112.622,88.9,True
'2018-09-24T13:12:00',112.621,112.623,112.621,112.623,44.43,112.622,112.625,112.622,112.625,47.11,False
'2018-09-24T13:13:00',112.622,112.624,112.617,112.621,54.47,112.625,112.626,112.619,112.624,64.47,False
'2018-09-24T13:14:00',112.621,112.622,112.614,112.614,53.24,112.624,112.624,112.616,112.617,41.88,False
'2018-09-24T13:15:00',112.613,112.614,112.603,112.603,87.57,112.616,112.616,112.606,112.606,52.38,True
'2018-09-24T13:16:00',112.604,112.606,112.604,112.604,47.67,112.606,112.609,112.606,112.606,41.07,True
'2018-09-24T13:17:00',112.605,112.616,112.605,112.614,77.27,112.608,112.618,112.608,112.617,69.58,True
'2018-09-24T13:18:00',112.614,112.62,112.614,112.62,83.49,112.617,112.623,112.616,112.623,74.8,False
'2018-09-24T13:19:00',112.62,112.624,112.619,112.62,65.65,112.623,112.625,112.622,112.623,62.18,True
'2018-09-24T13:20:00',112.619,112.622,112.619,112.621,51.97,112.622,112.624,112.622,112.624,41.85,False
'2018-09-24T13:21:00',112.623,112.625,112.621,112.621,34.75,112.624,112.628,112.623,112.624,31.18,True
'2018-09-24T13:22:00',112.621,112.631,112.619,112.628,61.05,112.624,112.633,112.621,112.63,76.92,False
'2018-09-24T13:23:00',112.627,112.628,112.617,112.617,70.33,112.631,112.631,112.619,112.62,60.17,False
'2018-09-24T13:24:00',112.616,112.616,112.611,112.611,83.03,112.619,112.619,112.612,112.614,47.52,True
'2018-09-24T13:25:00',112.612,112.62,112.611,112.62,72.45,112.614,112.623,112.614,112.623,56.52,False
'2018-09-24T13:26:00',112.621,112.621,112.619,112.619,32.31,112.623,112.623,112.621,112.621,35.53,False
'2018-09-24T13:27:00',112.619,112.621,112.618,112.618,35.09,112.621,112.623,112.621,112.621,41.08,True
'2018-09-24T13:28:00',112.618,112.619,112.618,112.619,14.86,112.62,112.622,112.62,112.621,15.79,True
'2018-09-24T13:29:00',112.619,112.62,112.619,112.62,38.03,112.621,112.622,112.621,112.622,42.43,False
'2018-09-24T13:30:00',112.62,112.623,112.619,112.619,23.73,112.622,112.625,112.622,112.622,47.43,False
'2018-09-24T13:31:00',112.619,112.619,112.606,112.611,80.63,112.622,112.622,112.609,112.613,75.21,False
'2018-09-24T13:32:00',112.61,112.614,112.605,112.605,38.62,112.613,112.615,112.607,112.607,45.8,True
'2018-09-24T13:33:00',112.605,112.608,112.6,112.606,94.03,112.608,112.611,112.602,112.609,140.93,True
'2018-09-24T13:34:00',112.606,112.609,112.606,112.609,56.02,112.609,112.611,112.608,112.611,54.01,True
'2018-09-24T13:35:00',112.61,112.615,112.608,112.614,54.62,112.612,112.617,112.611,112.617,52.59,False
'2018-09-24T13:36:00',112.613,112.614,112.613,112.614,30.44,112.615,112.617,112.615,112.616,27.49,False
'2018-09-24T13:37:00',112.613,112.614,112.612,112.612,28.6,112.616,112.616,112.615,112.615,23.97,False
'2018-09-24T13:38:00',112.612,112.614,112.611,112.611,61.81,112.615,112.616,112.613,112.614,54.74,True
'2018-09-24T13:39:00',112.612,112.612,112.611,112.612,36.63,112.614,112.615,112.614,112.615,23.86,True
'2018-09-24T13:40:00',112.611,112.613,112.611,112.613,14.25,112.614,112.615,112.614,112.615,12.88,True
'2018-09-24T13:41:00',112.613,112.626,112.613,112.62,75.23,112.615,112.629,112.615,112.622,76.62,False
'2018-09-24T13:42:00',112.62,112.62,112.612,112.612,70.36,112.622,112.622,112.614,112.615,71.68,True
'2018-09-24T13:43:00',112.613,112.613,112.613,112.613,28.93,112.615,112.616,112.615,112.616,43.69,True
'2018-09-24T13:44:00',112.613,112.613,112.612,112.613,42.57,112.616,112.617,112.616,112.617,38.13,False
'2018-09-24T13:45:00',112.614,112.616,112.613,112.613,45.05,112.617,112.618,112.616,112.616,85.44,False
'2018-09-24T13:46:00',112.614,112.616,112.608,112.612,34.67,112.616,112.618,112.61,112.615,94.28,False
'2018-09-24T13:47:00',112.613,112.614,112.605,112.605,87.29,112.616,112.617,112.607,112.608,80.7,False
'2018-09-24T13:48:00',112.604,112.606,112.6,112.604,69.7,112.606,112.608,112.601,112.607,94.91,False
'2018-09-24T13:49:00',112.605,112.605,112.588,112.59,117.4,112.608,112.608,112.591,112.592,104.23,True
'2018-09-24T13:50:00',112.59,112.593,112.587,112.593,62.72,112.593,112.595,112.59,112.595,85.73,True
'2018-09-24T13:51:00',112.593,112.595,112.592,112.595,33.18,112.595,112.597,112.593,112.597,66.14,False
'2018-09-24T13:52:00',112.594,112.596,112.588,112.588,65.61,112.597,112.599,112.59,112.59,60.71,False
'2018-09-24T13:53:00',112.588,112.588,112.582,112.583,41.17,112.59,112.59,112.585,112.586,25.73,True
'2018-09-24T13:54:00',112.582,112.585,112.581,112.584,59.8,112.586,112.586,112.584,112.585,60.27,True
'2018-09-24T13:55:00',112.584,112.59,112.583,112.59,14.37,112.586,112.592,112.585,112.592,22.42,False
'2018-09-24T13:56:00',112.589,112.589,112.583,112.584,37.59,112.591,112.591,112.585,112.586,73.46,False
'2018-09-24T13:57:00',112.583,112.586,112.583,112.583,60.21,112.586,112.588,112.585,112.586,88.47,True
'2018-09-24T13:58:00',112.584,112.59,112.584,112.59,64.65,112.586,112.593,112.585,112.592,45.09,False
'2018-09-24T13:59:00',112.59,112.592,112.586,112.588,99.41,112.593,112.593,112.587,112.59,74.53,True
'2018-09-24T14:00:00',112.587,112.594,112.583,112.594,52.1,112.588,112.597,112.585,112.597,62.71,True
'2018-09-24T14:01:00',112.595,112.597,112.595,112.595,38.45,112.598,112.599,112.597,112.598,53.83,False
'2018-09-24T14:02:00',112.596,112.597,112.59,112.594,86.15,112.598,112.599,112.593,112.597,69.09,False
'2018-09-24T14:03:00',112.594,112.601,112.582,112.582,74.46,112.597,112.603,112.585,112.585,102.7,True
'2018-09-24T14:04:00',112.582,112.596,112.582,112.591,46.57,112.585,112.599,112.584,112.594,57.13,False
'2018-09-24T14:05:00',112.592,112.596,112.587,112.59,58.45,112.594,112.598,112.589,112.592,75.21,False
'2018-09-24T14:06:00',112.589,112.59,112.588,112.589,29.51,112.592,112.593,112.591,112.591,25.0,True
'2018-09-24T14:07:00',112.588,112.597,112.588,112.597,43.4,112.591,112.599,112.591,112.599,56.36,True
'2018-09-24T14:08:00',112.598,112.621,112.598,112.612,80.01,112.6,112.624,112.6,112.615,138.9,False
'2018-09-24T14:09:00',112.613,112.613,112.602,112.602,82.37,112.615,112.615,112.604,112.604,80.02,False
'2018-09-24T14:10:00',112.602,112.608,112.6,112.6,63.72,112.604,112.611,112.602,112.603,64.86,True
'2018-09-24T14:11:00',112.6,112.61,112.6,112.603,57.44,112.603,112.611,112.603,112.605,69.23,False
'2018-09-24T14:12:00',112.604,112.604,112.598,112.601,44.35,112.605,112.606,112.6,112.604,46.34,True
'2018-09-24T14:13:00',112.602,112.604,112.602,112.603,41.85,112.604,112.606,112.604,112.605,60.89,False
'2018-09-24T14:14:00',112.603,112.603,112.595,112.595,50.39,112.605,112.605,112.596,112.596,62.59,True
'2018-09-24T14:15:00',112.599,112.602,112.596,112.602,59.36,112.6,112.604,112.598,112.604,35.05,False
'2018-09-24T14:16:00',112.602,112.603,112.6,112.6,50.54,112.604,112.605,112.602,112.603,39.48,True
'2018-09-24T14:17:00',112.599,112.615,112.599,112.615,65.44,112.602,112.617,112.602,112.617,61.93,True
'2018-09-24T14:18:00',112.615,112.621,112.615,112.62,64.17,112.617,112.624,112.617,112.622,49.61,True
'2018-09-24T14:19:00',112.62,112.626,112.62,112.623,62.57,112.622,112.628,112.621,112.625,48.33,False
'2018-09-24T14:20:00',112.617,112.617,112.615,112.616,43.2,112.619,112.619,112.617,112.618,31.22,False
'2018-09-24T14:21:00',112.614,112.614,112.609,112.609,43.59,112.615,112.615,112.611,112.611,48.18,True
'2018-09-24T14:22:00',112.609,112.657,112.604,112.631,92.47,112.611,112.66,112.606,112.633,87.22,False
'2018-09-24T14:23:00',112.63,112.632,112.624,112.624,69.89,112.632,112.634,112.626,112.626,75.27,True
'2018-09-24T14:24:00',112.624,112.638,112.624,112.638,30.1,112.626,112.64,112.626,112.64,73.26,False
'2018-09-24T14:25:00',112.638,112.646,112.633,112.633,81.24,112.64,112.648,112.635,112.635,64.01,False
'2018-09-24T14:26:00',112.632,112.632,112.629,112.631,67.49,112.634,112.635,112.631,112.633,32.78,False
'2018-09-24T14:27:00',112.63,112.63,112.626,112.626,42.15,112.631,112.631,112.628,112.628,40.78,True
'2018-09-24T14:28:00',112.626,112.634,112.625,112.634,30.93,112.628,112.636,112.628,112.636,25.88,True
'2018-09-24T14:29:00',112.636,112.647,112.636,112.646,25.46,112.638,112.65,112.638,112.649,55.23,True
'2018-09-24T14:30:00',112.645,112.652,112.644,112.652,59.65,112.649,112.655,112.647,112.654,57.79,True
'2018-09-24T14:31:00',112.651,112.657,112.65,112.655,86.11,112.653,112.659,112.651,112.657,80.48,False
'2018-09-24T14:32:00',112.656,112.657,112.642,112.655,135.69,112.657,112.66,112.644,112.657,96.89,False
'2018-09-24T14:33:00',112.655,112.658,112.633,112.644,132.77,112.657,112.66,112.635,112.646,102.06,True
'2018-09-24T14:34:00',112.643,112.65,112.639,112.646,67.44,112.645,112.651,112.641,112.648,77.77,True
'2018-09-24T14:35:00',112.645,112.651,112.644,112.648,58.97,112.647,112.653,112.646,112.65,47.62,False
'2018-09-24T14:36:00',112.647,112.649,112.641,112.641,60.84,112.649,112.651,112.643,112.643,57.98,False
'2018-09-24T14:37:00',112.643,112.644,112.631,112.631,61.26,112.644,112.646,112.632,112.632,60.93,True
'2018-09-24T14:38:00',112.631,112.636,112.627,112.631,63.42,112.633,112.638,112.629,112.634,70.94,True
'2018-09-24T14:39:00',112.631,112.634,112.629,112.634,42.88,112.634,112.636,112.631,112.636,45.73,False
'2018-09-24T14:40:00',112.633,112.633,112.63,112.631,23.04,112.635,112.635,112.632,112.633,18.8,True
'2018-09-24T14:41:00',112.632,112.634,112.632,112.632,11.3,112.634,112.635,112.634,112.634,14.25,False
'2018-09-24T14:42:00',112.632,112.639,112.626,112.626,62.89,112.634,112.641,112.629,112.629,68.32,False
'2018-09-24T14:43:00',112.626,112.626,112.613,112.613,72.36,112.629,112.629,112.615,112.616,74.86,False
'2018-09-24T14:44:00',112.613,112.613,112.6,112.601,45.47,112.616,112.616,112.602,112.602,51.97,True
'2018-09-24T14:45:00',112.601,112.613,112.601,112.602,69.51,112.603,112.615,112.603,112.604,84.82,False
'2018-09-24T14:46:00',112.601,112.602,112.6,112.6,16.72,112.604,112.604,112.602,112.602,38.63,True
'2018-09-24T14:47:00',112.6,112.609,112.6,112.608,37.29,112.603,112.611,112.603,112.611,37.39,False
'2018-09-24T14:48:00',112.608,112.608,112.6,112.603,49.54,112.61,112.61,112.603,112.606,53.67,False
'2018-09-24T14:49:00',112.605,112.606,112.602,112.602,60.51,112.607,112.609,112.604,112.604,50.66,False
'2018-09-24T14:50:00',112.601,112.601,112.595,112.595,47.48,112.603,112.603,112.597,112.597,31.07,True
'2018-09-24T14:51:00',112.595,112.618,112.594,112.617,70.45,112.597,112.62,112.596,112.618,81.04,True
'2018-09-24T14:52:00',112.618,112.625,112.618,112.623,25.54,112.62,112.627,112.62,112.625,49.44,False
'2018-09-24T14:53:00',112.623,112.623,112.616,112.62,25.62,112.624,112.624,112.617,112.622,30.9,False
'2018-09-24T14:54:00',112.62,112.627,112.619,112.619,47.43,112.622,112.629,112.621,112.621,42.99,True
'2018-09-24T14:55:00',112.618,112.622,112.618,112.621,40.07,112.619,112.624,112.619,112.623,28.0,False
'2018-09-24T14:56:00',112.621,112.621,112.613,112.615,52.11,112.623,112.623,112.615,112.617,31.64,True
'2018-09-24T14:57:00',112.615,112.633,112.615,112.631,67.23,112.617,112.635,112.617,112.633,52.3,True
'2018-09-24T14:58:00',112.631,112.641,112.631,112.641,37.81,112.634,112.643,112.633,112.643,42.65,False
'2018-09-24T14:59:00',112.64,112.646,112.64,112.641,58.6,112.642,112.648,112.642,112.643,71.2,False
'2018-09-24T15:00:00',112.641,112.643,112.639,112.639,40.69,112.643,112.644,112.641,112.641,30.79,True
'2018-09-24T15:01:00',112.639,112.646,112.637,112.641,70.92,112.641,112.649,112.639,112.643,51.61,True
'2018-09-24T15:02:00',112.642,112.653,112.642,112.653,77.09,112.643,112.655,112.643,112.655,69.75,False
'2018-09-24T15:03:00',112.652,112.662,112.648,112.652,139.6,112.654,112.664,112.649,112.654,132.87,True
'2018-09-24T15:04:00',112.653,112.672,112.65,112.659,315.67,112.655,112.674,112.653,112.66,291.55,False
'2018-09-24T15:05:00',112.658,112.665,112.632,112.632,269.05,112.661,112.666,112.634,112.634,242.22,True
'2018-09-24T15:06:00',112.635,112.656,112.631,112.644,339.52,112.637,112.657,112.634,112.647,292.31,True
'2018-09-24T15:07:00',112.644,112.666,112.643,112.666,248.46,112.648,112.668,112.646,112.668,195.35,False
'2018-09-24T15:08:00',112.665,112.671,112.648,112.65,319.55,112.668,112.674,112.651,112.654,320.43,False
'2018-09-24T15:09:00',112.651,112.657,112.64,112.65,296.35,112.654,112.66,112.644,112.653,263.22,True
'2018-09-24T15:10:00',112.651,112.67,112.649,112.667,218.89,112.653,112.672,112.651,112.669,231.98,False
'2018-09-24T15:11:00',112.666,112.666,112.647,112.659,222.07,112.669,112.669,112.649,112.661,194.44,False
'2018-09-24T15:12:00',112.659,112.661,112.651,112.651,131.51,112.661,112.663,112.654,112.655,103.37,False
'2018-09-24T15:13:00',112.65,112.658,112.639,112.64,202.13,112.653,112.661,112.641,112.643,199.12,False
'2018-09-24T15:14:00',112.641,112.641,112.625,112.632,177.03,112.643,112.643,112.628,112.636,179.95,True
'2018-09-24T15:15:00',112.633,112.637,112.631,112.635,142.53,112.636,112.64,112.634,112.637,146.82,False
'2018-09-24T15:16:00',112.634,112.635,112.628,112.628,137.09,112.635,112.637,112.629,112.631,95.65,False
'2018-09-24T15:17:00',112.628,112.628,112.613,112.62,240.89,112.63,112.63,112.616,112.622,172.53,False
'2018-09-24T15:18:00',112.619,112.619,112.605,112.616,160.37,112.622,112.622,112.607,112.618,137.92,False
'2018-09-24T15:19:00',112.616,112.618,112.601,112.607,113.24,112.618,112.62,112.604,112.609,145.28,True
'2018-09-24T15:20:00',112.605,112.621,112.602,112.62,160.96,112.606,112.624,112.605,112.623,145.94,False
'2018-09-24T15:21:00',112.619,112.625,112.616,112.62,109.16,112.622,112.628,112.619,112.623,120.99,True
'2018-09-24T15:22:00',112.619,112.629,112.618,112.626,134.21,112.623,112.632,112.621,112.629,156.53,False
'2018-09-24T15:23:00',112.626,112.629,112.606,112.608,141.27,112.629,112.631,112.609,112.61,127.79,True
'2018-09-24T15:24:00',112.607,112.614,112.604,112.608,72.35,112.609,112.618,112.607,112.611,130.22,False
'2018-09-24T15:25:00',112.608,112.612,112.602,112.602,158.56,112.611,112.615,112.605,112.605,182.52,True
'2018-09-24T15:26:00',112.602,112.605,112.596,112.604,133.52,112.605,112.607,112.599,112.607,142.23,False
'2018-09-24T15:27:00',112.604,112.605,112.603,112.604,89.67,112.608,112.608,112.604,112.607,91.43,True
'2018-09-24T15:28:00',112.605,112.618,112.605,112.616,50.15,112.607,112.62,112.607,112.619,85.76,False
'2018-09-24T15:29:00',112.615,112.615,112.601,112.602,62.71,112.618,112.619,112.604,112.605,55.63,False
'2018-09-24T15:30:00',112.601,112.602,112.583,112.584,124.89,112.604,112.604,112.586,112.586,115.94,False
'2018-09-24T15:31:00',112.583,112.583,112.549,112.558,183.79,112.585,112.585,112.551,112.56,198.88,False
'2018-09-24T15:32:00',112.552,112.553,112.507,112.514,228.14,112.553,112.555,112.509,112.515,264.55,True
'2018-09-24T15:33:00',112.513,112.53,112.509,112.523,152.01,112.515,112.531,112.512,112.525,239.57,False
'2018-09-24T15:34:00',112.523,112.525,112.501,112.501,193.06,112.525,112.527,112.503,112.503,174.37,True
'2018-09-24T15:35:00',112.503,112.519,112.49,112.515,154.15,112.504,112.522,112.492,112.517,254.82,False
'2018-09-24T15:36:00',112.515,112.515,112.494,112.502,155.05,112.517,112.517,112.496,112.503,201.82,False
'2018-09-24T15:37:00',112.501,112.507,112.501,112.501,135.33,112.503,112.509,112.502,112.503,143.58,True
'2018-09-24T15:38:00',112.502,112.514,112.502,112.508,90.91,112.504,112.516,112.503,112.51,162.74,True
'2018-09-24T15:39:00',112.508,112.522,112.504,112.521,81.23,112.51,112.524,112.506,112.523,123.82,True
'2018-09-24T15:40:00',112.521,112.544,112.521,112.539,136.63,112.523,112.545,112.523,112.541,197.08,True
'2018-09-24T15:41:00',112.54,112.545,112.528,112.543,118.97,112.541,112.546,112.531,112.545,143.85,False
'2018-09-24T15:42:00',112.543,112.543,112.528,112.53,96.59,112.546,112.546,112.529,112.532,115.88,True
'2018-09-24T15:43:00',112.531,112.535,112.531,112.534,91.06,112.533,112.538,112.533,112.536,90.28,True
'2018-09-24T15:44:00',112.537,112.559,112.537,112.552,77.47,112.538,112.561,112.538,112.554,101.78,True
'2018-09-24T15:45:00',112.548,112.56,112.548,112.554,115.72,112.549,112.561,112.549,112.557,106.79,True
'2018-09-24T15:46:00',112.554,112.559,112.553,112.559,57.02,112.555,112.561,112.555,112.561,61.46,False
'2018-09-24T15:47:00',112.558,112.56,112.547,112.547,84.31,112.559,112.562,112.549,112.549,78.11,False
'2018-09-24T15:48:00',112.547,112.552,112.541,112.541,128.68,112.549,112.554,112.543,112.543,124.21,False
'2018-09-24T15:49:00',112.54,112.54,112.532,112.533,59.21,112.542,112.542,112.534,112.535,66.58,False
'2018-09-24T15:50:00',112.533,112.535,112.531,112.533,52.24,112.535,112.537,112.533,112.535,68.73,True
'2018-09-24T15:51:00',112.533,112.549,112.533,112.539,105.91,112.535,112.551,112.535,112.542,101.46,True
'2018-09-24T15:52:00',112.539,112.547,112.533,112.547,137.6,112.542,112.549,112.535,112.549,88.38,True
'2018-09-24T15:53:00',112.548,112.554,112.547,112.553,161.15,112.549,112.557,112.549,112.555,103.98,False
'2018-09-24T15:54:00',112.552,112.552,112.532,112.543,133.95,112.555,112.555,112.534,112.546,173.81,True
'2018-09-24T15:55:00',112.542,112.559,112.542,112.552,148.25,112.544,112.561,112.544,112.555,114.22,True
'2018-09-24T15:56:00',112.552,112.573,112.552,112.573,106.76,112.554,112.575,112.554,112.575,131.85,True
'2018-09-24T15:57:00',112.572,112.601,112.572,112.589,202.44,112.574,112.603,112.574,112.591,187.18,False
'2018-09-24T15:58:00',112.589,112.59,112.582,112.582,123.27,112.591,112.592,112.583,112.585,84.67,True
'2018-09-24T15:59:00',112.582,112.596,112.578,112.595,151.36,112.584,112.598,112.58,112.597,86.93,False
'2018-09-24T16:00:00',112.594,112.599,112.579,112.581,188.41,112.597,112.601,112.581,112.583,170.73,True
'2018-09-24T16:01:00',112.585,112.594,112.584,112.586,142.04,112.586,112.597,112.586,112.587,121.24,True
'2018-09-24T16:02:00',112.585,112.59,112.58,112.586,114.35,112.586,112.592,112.582,112.589,141.98,False
'2018-09-24T16:03:00',112.588,112.589,112.576,112.576,93.05,112.59,112.591,112.579,112.579,73.18,True
'2018-09-24T16:04:00',112.576,112.584,112.571,112.584,106.7,112.579,112.586,112.573,112.586,117.41,False
'2018-09-24T16:05:00',112.583,112.584,112.575,112.582,101.38,112.585,112.586,112.577,112.584,99.95,True
'2018-09-24T16:06:00',112.583,112.603,112.581,112.601,111.02,112.585,112.605,112.583,112.603,115.81,False
'2018-09-24T16:07:00',112.6,112.611,112.596,112.601,110.85,112.602,112.612,112.598,112.603,98.1,True
'2018-09-24T16:08:00',112.601,112.609,112.599,112.607,148.87,112.603,112.611,112.601,112.609,127.15,False
'2018-09-24T16:09:00',112.607,112.608,112.594,112.607,155.76,112.609,112.61,112.596,112.609,114.55,False
'2018-09-24T16:10:00',112.607,112.608,112.595,112.595,91.77,112.609,112.61,112.597,112.598,85.16,False
'2018-09-24T16:11:00',112.596,112.608,112.586,112.589,100.15,112.598,112.611,112.589,112.591,140.07,False
'2018-09-24T16:12:00',112.588,112.589,112.579,112.588,90.13,112.591,112.592,112.581,112.59,79.56,False
'2018-09-24T16:13:00',112.588,112.588,112.58,112.582,88.4,112.589,112.59,112.582,112.584,76.79,True
'2018-09-24T16:14:00',112.582,112.596,112.582,112.594,53.33,112.584,112.598,112.584,112.596,60.93,True
'2018-09-24T16:15:00',112.594,112.598,112.589,112.598,31.54,112.596,112.599,112.59,112.599,40.31,True
'2018-09-24T16:16:00',112.599,112.608,112.591,112.607,60.18,112.6,112.61,112.592,112.609,88.8,True
'2018-09-24T16:17:00',112.607,112.608,112.603,112.608,50.65,112.61,112.611,112.606,112.61,43.84,True
'2018-09-24T16:18:00',112.606,112.613,112.6,112.613,101.56,112.607,112.615,112.602,112.615,92.74,False
'2018-09-24T16:19:00',112.612,112.612,112.601,112.602,142.15,112.614,112.615,112.604,112.604,101.49,True
'2018-09-24T16:20:00',112.601,112.613,112.601,112.613,39.99,112.604,112.615,112.603,112.615,47.98,False
'2018-09-24T16:21:00',112.613,112.613,112.607,112.608,50.7,112.615,112.616,112.609,112.61,56.97,True
'2018-09-24T16:22:00',112.607,112.614,112.606,112.613,56.35,112.61,112.616,112.608,112.615,55.08,False
'2018-09-24T16:23:00',112.614,112.614,112.6,112.605,149.61,112.616,112.616,112.603,112.608,93.56,False
'2018-09-24T16:24:00',112.605,112.605,112.594,112.595,63.11,112.607,112.607,112.596,112.596,30.42,False
'2018-09-24T16:25:00',112.594,112.596,112.579,112.586,117.64,112.596,112.598,112.581,112.588,75.3,False
'2018-09-24T16:26:00',112.586,112.592,112.581,112.582,96.62,112.588,112.594,112.583,112.584,98.62,False
'2018-09-24T16:27:00',112.581,112.582,112.555,112.555,133.66,112.583,112.584,112.557,112.557,107.59,True
'2018-09-24T16:28:00',112.555,112.559,112.546,112.556,131.25,112.557,112.561,112.548,112.559,128.09,False
'2018-09-24T16:29:00',112.555,112.556,112.546,112.556,69.33,112.556,112.558,112.548,112.558,68.37,True
'2018-09-24T16:30:00',112.556,112.565,112.555,112.564,108.16,112.558,112.567,112.556,112.567,121.55,True
'2018-09-24T16:31:00',112.564,112.575,112.564,112.57,52.64,112.566,112.577,112.566,112.573,58.37,False
'2018-09-24T16:32:00',112.571,112.578,112.57,112.57,65.31,112.573,112.581,112.572,112.573,98.84,True
'2018-09-24T16:33:00',112.571,112.597,112.571,112.597,150.28,112.573,112.599,112.573,112.599,177.53,True
'2018-09-24T16:34:00',112.599,112.603,112.596,112.6,112.12,112.6,112.605,112.598,112.603,114.05,False
'2018-09-24T16:35:00',112.602,112.604,112.588,112.594,67.47,112.604,112.606,112.589,112.595,58.63,False
'2018-09-24T16:36:00',112.593,112.599,112.587,112.588,124.06,112.595,112.6,112.589,112.59,134.16,False
'2018-09-24T16:37:00',112.589,112.589,112.569,112.569,81.61,112.59,112.591,112.572,112.572,100.67,False
'2018-09-24T16:38:00',112.559,112.559,112.446,112.501,441.84,112.561,112.561,112.447,112.503,418.94,False
'2018-09-24T16:39:00',112.5,112.517,112.456,112.461,300.24,112.501,112.519,112.46,112.466,319.97,True
'2018-09-24T16:40:00',112.46,112.477,112.431,112.477,356.76,112.463,112.48,112.434,112.48,350.79,True
'2018-09-24T16:41:00',112.478,112.51,112.475,112.506,257.0,112.48,112.513,112.478,112.508,268.95,False
'2018-09-24T16:42:00',112.505,112.506,112.483,112.493,180.41,112.507,112.508,112.485,112.495,205.47,False
'2018-09-24T16:43:00',112.493,112.495,112.485,112.491,162.72,112.495,112.497,112.487,112.492,179.87,True
'2018-09-24T16:44:00',112.493,112.513,112.493,112.494,178.12,112.495,112.516,112.495,112.496,203.02,True
'2018-09-24T16:45:00',112.495,112.499,112.486,112.498,187.67,112.496,112.502,112.488,112.501,170.78,True
'2018-09-24T16:46:00',112.498,112.507,112.481,112.507,165.45,112.5,112.51,112.483,112.51,206.09,False
'2018-09-24T16:47:00',112.508,112.513,112.49,112.506,163.53,112.51,112.516,112.492,112.509,159.52,False
'2018-09-24T16:48:00',112.506,112.514,112.488,112.488,147.48,112.509,112.516,112.49,112.49,178.89,False
'2018-09-24T16:49:00',112.487,112.488,112.455,112.458,187.39,112.49,112.49,112.458,112.461,232.91,True
'2018-09-24T16:50:00',112.458,112.48,112.456,112.469,162.06,112.46,112.482,112.459,112.471,208.1,False
'2018-09-24T16:51:00',112.468,112.468,112.444,112.449,184.0,112.471,112.471,112.447,112.452,191.96,True
'2018-09-24T16:52:00',112.448,112.458,112.441,112.451,186.06,112.45,112.46,112.443,112.453,186.54,True
'2018-09-24T16:53:00',112.451,112.481,112.451,112.474,125.99,112.453,112.483,112.453,112.476,129.47,False
'2018-09-24T16:54:00',112.473,112.473,112.448,112.449,152.05,112.475,112.475,112.45,112.452,130.08,False
'2018-09-24T16:55:00',112.447,112.468,112.442,112.449,170.54,112.45,112.47,112.444,112.451,165.25,True
'2018-09-24T16:56:00',112.451,112.469,112.442,112.468,121.24,112.453,112.472,112.445,112.47,89.06,True
'2018-09-24T16:57:00',112.469,112.51,112.46,112.507,196.57,112.471,112.513,112.462,112.509,147.48,True
'2018-09-24T16:58:00',112.509,112.524,112.501,112.524,179.22,112.511,112.527,112.503,112.527,170.14,True
'2018-09-24T16:59:00',112.524,112.536,112.521,112.536,191.79,112.528,112.538,112.523,112.538,229.9,True
'2018-09-24T17:00:00',112.537,112.553,112.537,112.542,187.28,112.539,112.555,112.538,112.544,191.15,True
'2018-09-24T17:01:00',112.543,112.557,112.541,112.556,178.99,112.545,112.559,112.543,112.558,185.07,True
'2018-09-24T17:02:00',112.556,112.565,112.556,112.557,81.32,112.557,112.567,112.557,112.56,86.62,False
'2018-09-24T17:03:00',112.557,112.56,112.542,112.549,179.18,112.559,112.562,112.545,112.552,152.08,False
'2018-09-24T17:04:00',112.549,112.555,112.542,112.544,99.92,112.551,112.557,112.544,112.546,92.06,False
'2018-09-24T17:05:00',112.545,112.55,112.541,112.542,129.89,112.547,112.552,112.543,112.543,113.61,False
'2018-09-24T17:06:00',112.541,112.541,112.525,112.531,121.41,112.543,112.543,112.528,112.533,117.01,True
'2018-09-24T17:07:00',112.53,112.541,112.527,112.538,143.45,112.532,112.543,112.529,112.54,119.55,False
'2018-09-24T17:08:00',112.538,112.538,112.53,112.53,70.22,112.54,112.54,112.532,112.533,89.55,True
'2018-09-24T17:09:00',112.53,112.54,112.526,112.537,121.37,112.532,112.541,112.528,112.539,131.73,False
'2018-09-24T17:10:00',112.537,112.537,112.52,112.531,115.54,112.539,112.539,112.522,112.532,129.19,True
'2018-09-24T17:11:00',112.532,112.542,112.527,112.533,102.06,112.534,112.544,112.529,112.536,124.34,True
'2018-09-24T17:12:00',112.535,112.551,112.529,112.549,133.79,112.536,112.553,112.531,112.551,111.52,False
'2018-09-24T17:13:00',112.549,112.552,112.539,112.549,77.42,112.551,112.554,112.54,112.551,84.99,True
'2018-09-24T17:14:00',112.55,112.574,112.55,112.574,146.06,112.552,112.576,112.552,112.576,134.23,False
'2018-09-24T17:15:00',112.577,112.581,112.568,112.573,135.13,112.578,112.583,112.57,112.575,121.57,False
'2018-09-24T17:16:00',112.574,112.58,112.56,112.562,138.01,112.576,112.582,112.561,112.563,102.04,True
'2018-09-24T17:17:00',112.563,112.57,112.563,112.567,53.95,112.565,112.572,112.565,112.57,46.31,True
'2018-09-24T17:18:00',112.57,112.581,112.566,112.578,107.64,112.571,112.582,112.569,112.581,114.57,True
'2018-09-24T17:19:00',112.579,112.586,112.575,112.581,110.2,112.581,112.587,112.576,112.582,89.01,False
'2018-09-24T17:20:00',112.584,112.588,112.577,112.58,104.17,112.585,112.59,112.579,112.582,91.7,True
'2018-09-24T17:21:00',112.584,112.602,112.577,112.602,92.26,112.585,112.604,112.579,112.604,85.39,True
'2018-09-24T17:22:00',112.602,112.607,112.597,112.605,114.22,112.604,112.61,112.6,112.606,143.95,True
'2018-09-24T17:23:00',112.606,112.613,112.606,112.608,51.37,112.608,112.616,112.608,112.609,93.7,True
'2018-09-24T17:24:00',112.608,112.617,112.607,112.617,100.01,112.61,112.619,112.609,112.619,104.13,True
'2018-09-24T17:25:00',112.617,112.641,112.616,112.63,129.18,112.619,112.642,112.618,112.633,141.91,False
'2018-09-24T17:26:00',112.628,112.628,112.607,112.607,125.32,112.63,112.63,112.609,112.609,121.0,True
'2018-09-24T17:27:00',112.607,112.613,112.607,112.613,72.6,112.61,112.615,112.608,112.615,49.51,True
'2018-09-24T17:28:00',112.615,112.618,112.611,112.613,135.45,112.616,112.621,112.613,112.616,78.74,True
'2018-09-24T17:29:00',112.615,112.615,112.613,112.614,42.79,112.616,112.617,112.614,112.615,51.51,False
'2018-09-24T17:30:00',112.613,112.619,112.606,112.613,59.34,112.615,112.621,112.608,112.614,62.96,True
'2018-09-24T17:31:00',112.613,112.62,112.608,112.613,64.83,112.615,112.623,112.61,112.616,83.28,True
'2018-09-24T17:32:00',112.614,112.62,112.612,112.62,75.68,112.616,112.622,112.614,112.622,85.02,False
'2018-09-24T17:33:00',112.62,112.62,112.609,112.609,93.84,112.622,112.622,112.611,112.611,78.05,True
'2018-09-24T17:34:00',112.609,112.62,112.608,112.618,98.23,112.61,112.621,112.61,112.62,78.59,False
'2018-09-24T17:35:00',112.619,112.619,112.607,112.611,118.21,112.62,112.62,112.609,112.613,66.51,False
'2018-09-24T17:36:00',112.612,112.614,112.608,112.61,110.57,112.613,112.616,112.61,112.611,59.39,True
'2018-09-24T17:37:00',112.609,112.638,112.609,112.637,95.18,112.612,112.64,112.611,112.64,111.34,False
'2018-09-24T17:38:00',112.638,112.652,112.621,112.621,139.98,112.64,112.654,112.623,112.623,138.29,False
'2018-09-24T17:39:00',112.62,112.62,112.608,112.608,83.23,112.622,112.622,112.61,112.61,80.35,True
'2018-09-24T17:40:00',112.608,112.623,112.608,112.623,64.99,112.61,112.625,112.61,112.624,104.97,True
'2018-09-24T17:41:00',112.621,112.635,112.621,112.634,67.91,112.624,112.637,112.623,112.635,87.58,False
'2018-09-24T17:42:00',112.633,112.633,112.621,112.621,33.77,112.635,112.635,112.622,112.622,34.92,False
'2018-09-24T17:43:00',112.623,112.632,112.613,112.613,95.76,112.624,112.635,112.616,112.616,105.61,True
'2018-09-24T17:44:00',112.613,112.626,112.613,112.626,92.01,112.616,112.628,112.615,112.628,91.51,True
'2018-09-24T17:45:00',112.626,112.635,112.622,112.634,72.7,112.628,112.636,112.624,112.636,72.25,False
'2018-09-24T17:46:00',112.636,112.647,112.632,112.633,103.95,112.638,112.649,112.634,112.635,91.28,True
'2018-09-24T17:47:00',112.634,112.644,112.631,112.634,98.29,112.636,112.646,112.633,112.636,80.78,True
'2018-09-24T17:48:00',112.633,112.642,112.633,112.639,68.85,112.635,112.643,112.635,112.641,75.42,False
'2018-09-24T17:49:00',112.639,112.641,112.634,112.634,58.12,112.641,112.643,112.636,112.636,52.14,False
'2018-09-24T17:50:00',112.634,112.634,112.626,112.627,85.77,112.637,112.637,112.629,112.629,77.18,True
'2018-09-24T17:51:00',112.627,112.629,112.627,112.627,55.35,112.628,112.631,112.628,112.63,62.47,True
'2018-09-24T17:52:00',112.628,112.631,112.596,112.628,94.33,112.63,112.633,112.599,112.63,130.62,True
'2018-09-24T17:53:00',112.631,112.634,112.627,112.629,72.58,112.632,112.636,112.629,112.631,108.2,False
'2018-09-24T17:54:00',112.629,112.629,112.627,112.628,45.85,112.631,112.631,112.629,112.63,76.47,False
'2018-09-24T17:55:00',112.629,112.634,112.628,112.628,53.89,112.631,112.635,112.629,112.63,71.76,True
'2018-09-24T17:56:00',112.628,112.633,112.628,112.629,25.96,112.63,112.634,112.63,112.631,32.26,False
'2018-09-24T17:57:00',112.629,112.629,112.62,112.62,38.38,112.63,112.631,112.622,112.622,35.97,True
'2018-09-24T17:58:00',112.621,112.628,112.621,112.628,73.99,112.623,112.63,112.623,112.63,46.11,False
'2018-09-24T17:59:00',112.628,112.636,112.628,112.628,57.94,112.63,112.638,112.63,112.63,33.5,False
'2018-09-24T18:00:00',112.628,112.629,112.622,112.625,57.15,112.63,112.631,112.624,112.627,82.76,True
'2018-09-24T18:01:00',112.626,112.642,112.622,112.642,85.48,112.628,112.644,112.624,112.644,129.12,True
'2018-09-24T18:02:00',112.642,112.657,112.641,112.653,60.5,112.643,112.659,112.643,112.655,56.77,False
'2018-09-24T18:03:00',112.653,112.663,112.647,112.647,112.68,112.656,112.664,112.649,112.649,115.12,False
'2018-09-24T18:04:00',112.646,112.65,112.641,112.645,70.93,112.648,112.653,112.643,112.648,78.89,False
'2018-09-24T18:05:00',112.645,112.645,112.619,112.621,68.33,112.648,112.648,112.621,112.623,60.06,True
'2018-09-24T18:06:00',112.621,112.633,112.62,112.632,83.26,112.623,112.636,112.622,112.635,92.6,False
'2018-09-24T18:07:00',112.632,112.632,112.612,112.618,94.49,112.635,112.635,112.615,112.621,74.83,False
'2018-09-24T18:08:00',112.619,112.62,112.614,112.614,91.2,112.622,112.623,112.616,112.617,90.25,True
'2018-09-24T18:09:00',112.614,112.622,112.614,112.622,79.59,112.616,112.624,112.616,112.624,70.89,False
'2018-09-24T18:10:00',112.621,112.628,112.619,112.622,89.05,112.624,112.63,112.621,112.624,60.42,False
'2018-09-24T18:11:00',112.621,112.623,112.621,112.621,35.71,112.624,112.625,112.622,112.622,30.92,False
'2018-09-24T18:12:00',112.621,112.627,112.621,112.621,22.24,112.623,112.628,112.622,112.622,15.54,False
'2018-09-24T18:13:00',112.62,112.62,112.615,112.615,24.85,112.622,112.622,112.617,112.617,22.43,False
'2018-09-24T18:14:00',112.615,112.618,112.607,112.608,55.22,112.617,112.62,112.608,112.61,29.5,False
'2018-09-24T18:15:00',112.607,112.61,112.602,112.602,61.8,112.61,112.612,112.604,112.605,35.83,False
'2018-09-24T18:16:00',112.602,112.604,112.601,112.601,58.38,112.605,112.605,112.602,112.602,30.43,True
'2018-09-24T18:17:00',112.597,112.607,112.596,112.607,51.82,112.598,112.609,112.597,112.609,25.69,False
'2018-09-24T18:18:00',112.608,112.608,112.601,112.603,51.91,112.61,112.61,112.604,112.605,79.5,False
'2018-09-24T18:19:00',112.604,112.604,112.597,112.597,65.89,112.606,112.606,112.599,112.6,159.44,False
'2018-09-24T18:20:00',112.598,112.602,112.597,112.597,42.79,112.6,112.605,112.6,112.6,64.44,False
'2018-09-24T18:21:00',112.597,112.597,112.595,112.596,45.18,112.6,112.6,112.597,112.598,43.19,False
'2018-09-24T18:22:00',112.596,112.596,112.594,112.594,46.46,112.598,112.598,112.596,112.597,33.98,True
'2018-09-24T18:23:00',112.594,112.603,112.594,112.598,72.11,112.596,112.605,112.596,112.6,80.0,True
'2018-09-24T18:24:00',112.599,112.604,112.599,112.603,46.5,112.6,112.606,112.6,112.605,80.71,False
'2018-09-24T18:25:00',112.603,112.61,112.583,112.583,52.02,112.606,112.612,112.586,112.586,92.99,False
'2018-09-24T18:26:00',112.586,112.59,112.575,112.581,74.59,112.587,112.592,112.578,112.584,89.37,True
'2018-09-24T18:27:00',112.579,112.583,112.578,112.583,31.82,112.581,112.586,112.581,112.585,40.92,True
'2018-09-24T18:28:00',112.582,112.587,112.582,112.583,98.33,112.585,112.589,112.585,112.586,87.55,True
'2018-09-24T18:29:00',112.584,112.588,112.583,112.585,126.44,112.587,112.59,112.586,112.587,158.2,True
'2018-09-24T18:30:00',112.584,112.589,112.583,112.589,32.87,112.587,112.592,112.584,112.592,35.48,True
'2018-09-24T18:31:00',112.59,112.59,112.588,112.59,58.86,112.593,112.593,112.59,112.593,95.67,True
'2018-09-24T18:32:00',112.59,112.599,112.59,112.596,49.44,112.593,112.601,112.592,112.599,90.95,False
'2018-09-24T18:33:00',112.596,112.596,112.587,112.59,50.57,112.599,112.599,112.59,112.592,58.55,True
'2018-09-24T18:34:00',112.591,112.596,112.591,112.596,14.99,112.593,112.599,112.593,112.598,16.67,True
'2018-09-24T18:35:00',112.595,112.603,112.594,112.602,86.59,112.597,112.606,112.597,112.605,73.3,True
'2018-09-24T18:36:00',112.602,112.608,112.602,112.608,57.05,112.604,112.611,112.604,112.611,34.61,True
'2018-09-24T18:37:00',112.609,112.614,112.608,112.609,51.67,112.611,112.616,112.609,112.612,67.02,False
'2018-09-24T18:38:00',112.609,112.609,112.603,112.603,31.85,112.612,112.612,112.604,112.604,51.68,True
'2018-09-24T18:39:00',112.604,112.609,112.602,112.608,42.62,112.606,112.611,112.604,112.61,66.7,True
'2018-09-24T18:40:00',112.608,112.611,112.607,112.609,35.54,112.61,112.613,112.609,112.611,47.56,True
'2018-09-24T18:41:00',112.609,112.611,112.609,112.61,25.03,112.611,112.613,112.611,112.611,45.43,True
'2018-09-24T18:42:00',112.61,112.63,112.61,112.62,73.47,112.612,112.631,112.612,112.622,95.72,True
'2018-09-24T18:43:00',112.621,112.641,112.621,112.641,44.75,112.622,112.643,112.622,112.643,72.21,True
'2018-09-24T18:44:00',112.641,112.642,112.634,112.642,53.15,112.644,112.645,112.635,112.645,60.38,False
'2018-09-24T18:45:00',112.643,112.645,112.639,112.64,22.96,112.645,112.648,112.64,112.642,46.15,True
'2018-09-24T18:46:00',112.64,112.647,112.637,112.647,66.42,112.643,112.65,112.639,112.649,91.15,True
'2018-09-24T18:47:00',112.647,112.666,112.647,112.659,119.98,112.65,112.668,112.65,112.662,109.94,True
'2018-09-24T18:48:00',112.658,112.668,112.657,112.667,121.62,112.661,112.671,112.658,112.669,93.07,True
'2018-09-24T18:49:00',112.666,112.677,112.663,112.676,93.11,112.669,112.679,112.666,112.679,98.16,True
'2018-09-24T18:50:00',112.676,112.684,112.676,112.68,68.6,112.679,112.686,112.679,112.682,91.6,False
'2018-09-24T18:51:00',112.68,112.68,112.659,112.663,88.95,112.681,112.681,112.662,112.665,92.65,True
'2018-09-24T18:52:00',112.663,112.674,112.662,112.674,90.8,112.666,112.677,112.665,112.675,91.9,False
'2018-09-24T18:53:00',112.673,112.675,112.671,112.671,69.05,112.675,112.677,112.673,112.674,54.71,False
'2018-09-24T18:54:00',112.671,112.672,112.661,112.663,57.7,112.674,112.674,112.663,112.665,57.87,False
'2018-09-24T18:55:00',112.662,112.664,112.66,112.662,104.35,112.665,112.667,112.663,112.666,88.4,True
'2018-09-24T18:56:00',112.662,112.664,112.658,112.663,109.32,112.665,112.667,112.66,112.666,94.12,False
'2018-09-24T18:57:00',112.663,112.663,112.661,112.663,68.19,112.666,112.666,112.663,112.666,119.8,False
'2018-09-24T18:58:00',112.663,112.664,112.647,112.65,92.0,112.666,112.667,112.649,112.653,113.63,True
'2018-09-24T18:59:00',112.65,112.661,112.65,112.657,95.47,112.653,112.663,112.652,112.66,112.63,True
'2018-09-24T19:00:00',112.657,112.669,112.656,112.662,117.78,112.66,112.672,112.66,112.665,141.21,False
'2018-09-24T19:01:00',112.663,112.665,112.658,112.658,54.74,112.666,112.667,112.661,112.661,57.88,True
'2018-09-24T19:02:00',112.659,112.665,112.658,112.664,52.99,112.662,112.668,112.661,112.668,68.09,False
'2018-09-24T19:03:00',112.664,112.664,112.657,112.657,80.06,112.666,112.666,112.66,112.66,85.86,True
'2018-09-24T19:04:00',112.657,112.663,112.656,112.663,76.47,112.66,112.666,112.658,112.666,87.67,True
'2018-09-24T19:05:00',112.664,112.676,112.664,112.676,67.42,112.667,112.679,112.667,112.679,55.95,True
'2018-09-24T19:06:00',112.676,112.678,112.676,112.677,11.68,112.679,112.681,112.679,112.681,13.25,False
'2018-09-24T19:07:00',112.678,112.683,112.676,112.676,45.81,112.681,112.686,112.679,112.679,70.18,False
'2018-09-24T19:08:00',112.676,112.678,112.665,112.668,59.83,112.679,112.681,112.667,112.671,52.41,False
'2018-09-24T19:09:00',112.668,112.671,112.663,112.663,74.03,112.671,112.674,112.666,112.666,73.62,True
'2018-09-24T19:10:00',112.663,112.669,112.663,112.666,58.0,112.666,112.671,112.666,112.669,60.73,True
'2018-09-24T19:11:00',112.666,112.672,112.665,112.671,47.81,112.669,112.674,112.668,112.673,73.04,True
'2018-09-24T19:12:00',112.671,112.675,112.668,112.671,50.19,112.673,112.678,112.671,112.674,69.37,True
'2018-09-24T19:13:00',112.671,112.676,112.67,112.675,34.69,112.674,112.679,112.674,112.679,27.55,False
'2018-09-24T19:14:00',112.677,112.677,112.672,112.673,60.18,112.679,112.68,112.674,112.676,58.87,False
'2018-09-24T19:15:00',112.674,112.674,112.671,112.671,53.53,112.677,112.677,112.674,112.674,57.11,False
'2018-09-24T19:16:00',112.671,112.671,112.67,112.67,13.56,112.674,112.674,112.672,112.673,17.82,True
'2018-09-24T19:17:00',112.67,112.677,112.67,112.677,45.13,112.673,112.68,112.673,112.68,40.85,False
'2018-09-24T19:18:00',112.678,112.678,112.676,112.677,30.51,112.681,112.681,112.679,112.68,31.06,True
'2018-09-24T19:19:00',112.676,112.682,112.674,112.681,67.04,112.679,112.683,112.677,112.683,74.83,True
'2018-09-24T19:20:00',112.68,112.682,112.676,112.682,83.0,112.681,112.685,112.679,112.685,77.74,True
'2018-09-24T19:21:00',112.682,112.688,112.68,112.685,75.57,112.685,112.691,112.681,112.688,58.61,True
'2018-09-24T19:22:00',112.685,112.692,112.685,112.69,54.74,112.688,112.694,112.688,112.693,52.99,True
'2018-09-24T19:23:00',112.691,112.695,112.689,112.695,35.4,112.693,112.698,112.692,112.698,51.91,False
'2018-09-24T19:24:00',112.695,112.695,112.694,112.694,45.34,112.698,112.699,112.696,112.696,33.56,True
'2018-09-24T19:25:00',112.694,112.701,112.694,112.7,65.08,112.697,112.704,112.696,112.703,71.34,True
'2018-09-24T19:26:00',112.701,112.709,112.7,112.704,73.93,112.703,112.711,112.702,112.706,70.49,False
'2018-09-24T19:27:00',112.704,112.705,112.702,112.703,30.25,112.706,112.707,112.704,112.705,25.57,False
'2018-09-24T19:28:00',112.702,112.702,112.694,112.695,43.25,112.705,112.705,112.697,112.698,58.73,True
'2018-09-24T19:29:00',112.699,112.707,112.699,112.703,42.08,112.701,112.708,112.701,112.705,51.03,True
'2018-09-24T19:30:00',112.703,112.717,112.703,112.713,93.3,112.705,112.718,112.705,112.715,97.7,True
'2018-09-24T19:31:00',112.714,112.733,112.714,112.721,103.01,112.716,112.735,112.716,112.724,91.39,False
'2018-09-24T19:32:00',112.721,112.721,112.719,112.719,46.7,112.724,112.725,112.721,112.721,54.54,True
'2018-09-24T19:33:00',112.719,112.719,112.718,112.719,69.14,112.721,112.722,112.721,112.722,38.13,True
'2018-09-24T19:34:00',112.719,112.72,112.716,112.72,52.74,112.722,112.722,112.719,112.722,31.98,True
'2018-09-24T19:35:00',112.72,112.731,112.72,112.731,69.09,112.723,112.734,112.723,112.733,81.58,True
'2018-09-24T19:36:00',112.731,112.738,112.73,112.736,18.16,112.732,112.739,112.732,112.739,13.3,False
'2018-09-24T19:37:00',112.737,112.739,112.73,112.732,45.4,112.739,112.741,112.733,112.735,30.91,True
'2018-09-24T19:38:00',112.731,112.741,112.731,112.737,73.26,112.734,112.743,112.734,112.739,50.55,True
'2018-09-24T19:39:00',112.738,112.745,112.736,112.74,40.31,112.739,112.747,112.739,112.742,29.56,True
'2018-09-24T19:40:00',112.74,112.75,112.74,112.741,136.26,112.743,112.752,112.742,112.744,120.35,False
'2018-09-24T19:41:00',112.74,112.743,112.739,112.74,63.99,112.743,112.746,112.742,112.743,58.29,False
'2018-09-24T19:42:00',112.74,112.746,112.737,112.738,63.7,112.743,112.748,112.74,112.74,70.43,True
'2018-09-24T19:43:00',112.738,112.744,112.738,112.743,55.57,112.74,112.747,112.74,112.746,44.66,True
'2018-09-24T19:44:00',112.741,112.744,112.738,112.744,26.68,112.743,112.747,112.741,112.746,37.34,False
'2018-09-24T19:45:00',112.744,112.748,112.744,112.744,34.94,112.746,112.749,112.746,112.746,22.11,False
'2018-09-24T19:46:00',112.744,112.748,112.738,112.739,56.36,112.746,112.751,112.741,112.741,25.18,False
'2018-09-24T19:47:00',112.739,112.74,112.731,112.731,28.62,112.741,112.742,112.733,112.733,16.0,False
'2018-09-24T19:48:00',112.732,112.732,112.724,112.725,35.24,112.733,112.733,112.725,112.728,25.68,False
'2018-09-24T19:49:00',112.725,112.738,112.719,112.719,61.95,112.728,112.741,112.722,112.722,67.68,False
'2018-09-24T19:50:00',112.719,112.726,112.714,112.714,102.25,112.721,112.729,112.717,112.717,81.65,True
'2018-09-24T19:51:00',112.714,112.721,112.713,112.72,76.7,112.717,112.724,112.716,112.723,60.04,True
'2018-09-24T19:52:00',112.719,112.733,112.719,112.724,102.13,112.722,112.735,112.722,112.728,77.5,True
'2018-09-24T19:53:00',112.724,112.729,112.724,112.726,43.72,112.727,112.731,112.727,112.729,42.15,False
'2018-09-24T19:54:00',112.726,112.727,112.725,112.726,20.28,112.729,112.73,112.728,112.728,25.98,True
'2018-09-24T19:55:00',112.726,112.734,112.726,112.733,59.17,112.729,112.736,112.728,112.736,85.08,True
'2018-09-24T19:56:00',112.733,112.74,112.73,112.737,123.44,112.736,112.743,112.733,112.74,126.5,True
'2018-09-24T19:57:00',112.737,112.744,112.733,112.744,45.78,112.739,112.746,112.736,112.746,39.98,False
'2018-09-24T19:58:00',112.744,112.744,112.742,112.743,77.57,112.747,112.747,112.745,112.746,83.08,False
'2018-09-24T19:59:00',112.743,112.746,112.73,112.732,88.71,112.746,112.748,112.732,112.734,74.56,True
'2018-09-24T20:00:00',112.732,112.738,112.73,112.737,109.44,112.734,112.741,112.732,112.74,100.75,True
'2018-09-24T20:01:00',112.735,112.749,112.735,112.745,89.5,112.738,112.752,112.738,112.748,66.7,False
'2018-09-24T20:02:00',112.746,112.75,112.742,112.742,83.54,112.748,112.752,112.744,112.745,60.78,True
'2018-09-24T20:03:00',112.743,112.749,112.738,112.749,83.17,112.744,112.751,112.74,112.751,76.22,False
'2018-09-24T20:04:00',112.75,112.75,112.742,112.742,64.85,112.752,112.753,112.744,112.745,59.56,True
'2018-09-24T20:05:00',112.743,112.75,112.742,112.75,50.11,112.746,112.753,112.744,112.753,67.93,False
'2018-09-24T20:06:00',112.75,112.756,112.749,112.749,36.93,112.753,112.759,112.752,112.752,41.58,False
'2018-09-24T20:07:00',112.749,112.749,112.745,112.745,50.96,112.752,112.752,112.747,112.747,46.6,False
'2018-09-24T20:08:00',112.743,112.743,112.738,112.743,17.28,112.745,112.746,112.74,112.746,13.74,False
'2018-09-24T20:09:00',112.743,112.744,112.743,112.743,23.16,112.747,112.747,112.744,112.744,23.5,False
'2018-09-24T20:10:00',112.743,112.745,112.738,112.738,42.53,112.745,112.747,112.74,112.74,29.18,True
'2018-09-24T20:11:00',112.738,112.744,112.738,112.74,53.35,112.74,112.747,112.739,112.742,47.24,False
'2018-09-24T20:12:00',112.74,112.74,112.731,112.738,40.34,112.741,112.742,112.734,112.739,34.37,False
'2018-09-24T20:13:00',112.736,112.738,112.73,112.731,69.24,112.738,112.741,112.732,112.735,98.01,True
'2018-09-24T20:14:00',112.732,112.738,112.732,112.737,47.91,112.735,112.741,112.735,112.74,58.19,True
'2018-09-24T20:15:00',112.736,112.743,112.736,112.743,51.0,112.738,112.745,112.738,112.745,25.84,False
'2018-09-24T20:16:00',112.743,112.744,112.739,112.743,34.75,112.746,112.746,112.741,112.745,38.03,True
'2018-09-24T20:17:00',112.744,112.747,112.74,112.745,39.68,112.746,112.748,112.743,112.747,55.71,False
'2018-09-24T20:18:00',112.744,112.744,112.74,112.74,34.72,112.747,112.747,112.742,112.744,62.88,False
'2018-09-24T20:19:00',112.741,112.741,112.74,112.74,22.0,112.744,112.744,112.742,112.743,18.06,False
'2018-09-24T20:20:00',112.742,112.745,112.74,112.74,38.2,112.743,112.748,112.742,112.743,48.15,True
'2018-09-24T20:21:00',112.743,112.746,112.74,112.743,37.88,112.744,112.748,112.743,112.746,43.61,True
'2018-09-24T20:22:00',112.744,112.747,112.743,112.746,29.73,112.746,112.75,112.746,112.748,28.23,False
'2018-09-24T20:23:00',112.745,112.746,112.743,112.743,13.8,112.748,112.748,112.745,112.746,10.89,False
'2018-09-24T20:24:00',112.744,112.745,112.739,112.743,44.06,112.747,112.747,112.741,112.746,40.53,True
'2018-09-24T20:25:00',112.744,112.747,112.738,112.747,87.02,112.746,112.749,112.74,112.749,61.22,True
'2018-09-24T20:26:00',112.747,112.753,112.747,112.752,41.35,112.75,112.756,112.75,112.755,41.35,False
'2018-09-24T20:27:00',112.752,112.756,112.745,112.746,35.98,112.754,112.758,112.747,112.748,36.84,False
'2018-09-24T20:28:00',112.746,112.746,112.745,112.745,24.42,112.747,112.748,112.747,112.748,40.88,False
'2018-09-24T20:29:00',112.745,112.747,112.737,112.737,27.75,112.747,112.748,112.74,112.74,34.45,True
'2018-09-24T20:30:00',112.736,112.738,112.736,112.738,38.06,112.739,112.741,112.739,112.741,44.77,False
'2018-09-24T20:31:00',112.738,112.738,112.731,112.732,62.65,112.741,112.741,112.733,112.734,73.61,False
'2018-09-24T20:32:00',112.732,112.733,112.731,112.732,37.2,112.734,112.735,112.733,112.734,28.6,False
'2018-09-24T20:33:00',112.731,112.736,112.731,112.732,29.86,112.733,112.738,112.733,112.733,31.47,False
'2018-09-24T20:34:00',112.732,112.732,112.725,112.726,39.89,112.733,112.734,112.727,112.728,42.32,False
'2018-09-24T20:35:00',112.725,112.726,112.72,112.72,41.19,112.727,112.727,112.722,112.722,34.34,False
'2018-09-24T20:36:00',112.719,112.725,112.718,112.72,67.91,112.721,112.728,112.72,112.722,60.8,True
'2018-09-24T20:37:00',112.719,112.726,112.718,112.726,32.63,112.721,112.728,112.72,112.727,31.82,False
'2018-09-24T20:38:00',112.721,112.721,112.719,112.719,38.88,112.723,112.723,112.721,112.721,38.18,True
'2018-09-24T20:39:00',112.719,112.726,112.719,112.726,23.55,112.721,112.728,112.721,112.728,26.23,False
'2018-09-24T20:40:00',112.726,112.729,112.725,112.726,21.38,112.728,112.73,112.727,112.728,28.02,False
'2018-09-24T20:41:00',112.726,112.726,112.724,112.724,28.44,112.728,112.728,112.727,112.727,17.74,True
'2018-09-24T20:42:00',112.724,112.726,112.724,112.726,20.74,112.726,112.728,112.726,112.727,8.11,True
'2018-09-24T20:43:00',112.724,112.728,112.724,112.726,22.75,112.726,112.729,112.726,112.728,20.93,True
'2018-09-24T20:44:00',112.727,112.732,112.725,112.732,21.05,112.729,112.734,112.728,112.734,16.17,False
'2018-09-24T20:45:00',112.731,112.731,112.722,112.724,51.37,112.734,112.734,112.724,112.726,30.23,False
'2018-09-24T20:46:00',112.724,112.724,112.724,112.724,22.12,112.726,112.726,112.726,112.726,7.53,False
'2018-09-24T20:47:00',112.723,112.723,112.712,112.713,49.31,112.725,112.725,112.715,112.716,52.37,False
'2018-09-24T20:48:00',112.713,112.714,112.713,112.713,30.93,112.716,112.716,112.715,112.716,31.47,False
'2018-09-24T20:49:00',112.713,112.713,112.712,112.712,53.09,112.716,112.716,112.715,112.715,62.19,False
'2018-09-24T20:50:00',112.712,112.712,112.707,112.712,43.58,112.715,112.715,112.71,112.715,48.2,True
'2018-09-24T20:51:00',112.713,112.714,112.713,112.714,5.91,112.716,112.716,112.716,112.716,12.19,False
'2018-09-24T20:52:00',112.713,112.714,112.713,112.713,34.23,112.716,112.716,112.716,112.716,22.43,False
'2018-09-24T20:53:00',112.714,112.714,112.713,112.713,11.19,112.717,112.717,112.716,112.716,14.36,True
'2018-09-24T20:54:00',112.713,112.719,112.713,112.714,40.5,112.716,112.721,112.716,112.717,71.69,False
'2018-09-24T20:55:00',112.713,112.713,112.712,112.712,14.12,112.717,112.717,112.713,112.713,18.89,False
'2018-09-24T20:56:00',112.713,112.713,112.701,112.702,51.7,112.716,112.716,112.704,112.705,69.61,True
'2018-09-24T20:57:00',112.702,112.706,112.701,112.706,55.26,112.705,112.709,112.704,112.709,60.58,False
'2018-09-24T20:58:00',112.705,112.706,112.705,112.706,62.25,112.709,112.709,112.708,112.709,40.5,True
'2018-09-24T20:59:00',112.706,112.714,112.705,112.712,107.61,112.709,112.716,112.707,112.715,116.26,False
'2018-09-24T21:00:00',112.712,112.712,112.705,112.707,88.29,112.715,112.715,112.708,112.711,89.08,False
'2018-09-24T21:01:00',112.708,112.709,112.706,112.707,25.41,112.711,112.712,112.709,112.71,34.98,False
'2018-09-24T21:02:00',112.707,112.708,112.705,112.707,29.36,112.71,112.711,112.708,112.708,26.69,False
'2018-09-24T21:03:00',112.706,112.708,112.703,112.703,68.48,112.709,112.709,112.705,112.705,64.0,True
'2018-09-24T21:04:00',112.702,112.708,112.701,112.707,46.54,112.705,112.71,112.704,112.71,57.3,True
'2018-09-24T21:05:00',112.708,112.714,112.708,112.713,50.74,112.71,112.717,112.71,112.716,59.03,True
'2018-09-24T21:06:00',112.714,112.722,112.714,112.721,30.74,112.716,112.724,112.716,112.723,65.07,True
'2018-09-24T21:07:00',112.721,112.73,112.72,112.728,21.56,112.723,112.731,112.722,112.73,36.78,False
'2018-09-24T21:08:00',112.727,112.728,112.726,112.726,41.8,112.73,112.73,112.729,112.729,42.28,False
'2018-09-24T21:09:00',112.726,112.726,112.726,112.726,13.24,112.729,112.729,112.729,112.729,23.97,True
'2018-09-24T21:10:00',112.726,112.732,112.726,112.731,38.24,112.729,112.736,112.729,112.733,35.63,False
'2018-09-24T21:11:00',112.731,112.733,112.73,112.73,63.73,112.734,112.735,112.733,112.733,61.84,True
'2018-09-24T21:12:00',112.73,112.739,112.73,112.739,70.82,112.734,112.742,112.734,112.742,65.54,False
'2018-09-24T21:13:00',112.741,112.741,112.737,112.739,38.91,112.742,112.743,112.74,112.742,34.77,False
'2018-09-24T21:14:00',112.739,112.739,112.736,112.737,22.21,112.741,112.742,112.738,112.74,25.94,False
'2018-09-24T21:15:00',112.737,112.74,112.733,112.733,61.51,112.74,112.742,112.736,112.736,53.73,True
'2018-09-24T21:16:00',112.732,112.738,112.732,112.737,35.72,112.735,112.741,112.735,112.74,31.78,False
'2018-09-24T21:17:00',112.737,112.737,112.737,112.737,4.12,112.74,112.74,112.74,112.74,3.75,False
'2018-09-24T21:18:00',112.737,112.738,112.731,112.735,65.22,112.739,112.741,112.733,112.737,60.26,False
'2018-09-24T21:19:00',112.736,112.737,112.732,112.734,52.65,112.738,112.74,112.734,112.737,54.52,False
'2018-09-24T21:20:00',112.736,112.737,112.713,112.713,77.97,112.738,112.74,112.715,112.716,77.63,True
'2018-09-24T21:21:00',112.718,112.725,112.718,112.72,49.02,112.719,112.728,112.719,112.723,43.97,True
'2018-09-24T21:22:00',112.72,112.725,112.72,112.725,40.94,112.723,112.728,112.723,112.728,44.33,False
'2018-09-24T21:23:00',112.725,112.727,112.725,112.725,20.74,112.728,112.729,112.727,112.728,19.54,True
'2018-09-24T21:24:00',112.725,112.727,112.724,112.726,30.05,112.728,112.729,112.727,112.729,25.65,False
'2018-09-24T21:25:00',112.726,112.727,112.726,112.726,14.61,112.729,112.729,112.729,112.729,9.36,True
'2018-09-24T21:26:00',112.73,112.731,112.73,112.731,15.76,112.731,112.734,112.731,112.734,12.41,False
'2018-09-24T21:27:00',112.731,112.736,112.731,112.731,39.09,112.734,112.739,112.733,112.733,36.2,True
'2018-09-24T21:28:00',112.731,112.731,112.731,112.731,13.51,112.734,112.734,112.734,112.734,18.01,True
'2018-09-24T21:29:00',112.731,112.734,112.73,112.733,24.89,112.734,112.736,112.734,112.736,21.49,False
'2018-09-24T21:30:00',112.733,112.738,112.73,112.733,40.36,112.736,112.74,112.733,112.736,40.13,False
'2018-09-24T21:31:00',112.733,112.737,112.732,112.733,40.83,112.736,112.74,112.735,112.736,47.2,True
'2018-09-24T21:32:00',112.733,112.734,112.731,112.734,30.6,112.735,112.737,112.734,112.737,38.44,False
'2018-09-24T21:33:00',112.734,112.734,112.73,112.732,28.11,112.737,112.737,112.733,112.734,30.24,True
'2018-09-24T21:34:00',112.731,112.737,112.731,112.737,15.86,112.734,112.74,112.734,112.74,19.64,False
'2018-09-24T21:35:00',112.737,112.737,112.733,112.733,24.18,112.74,112.74,112.735,112.736,21.18,True
'2018-09-24T21:36:00',112.733,112.739,112.733,112.739,31.66,112.736,112.742,112.736,112.742,31.46,False
'2018-09-24T21:37:00',112.739,112.739,112.736,112.738,25.86,112.742,112.742,112.739,112.741,27.99,False
'2018-09-24T21:38:00',112.739,112.739,112.733,112.733,63.77,112.742,112.743,112.736,112.736,82.03,True
'2018-09-24T21:39:00',112.734,112.739,112.734,112.739,52.35,112.737,112.742,112.737,112.742,56.7,True
'2018-09-24T21:40:00',112.738,112.74,112.738,112.739,12.86,112.741,112.743,112.741,112.743,13.07,True
'2018-09-24T21:41:00',112.741,112.745,112.739,112.744,38.94,112.743,112.748,112.742,112.747,53.71,False
'2018-09-24T21:42:00',112.744,112.744,112.739,112.739,34.21,112.748,112.748,112.742,112.743,58.48,False
'2018-09-24T21:43:00',112.738,112.738,112.731,112.732,20.42,112.742,112.742,112.734,112.734,20.78,True
'2018-09-24T21:44:00',112.731,112.739,112.731,112.737,37.46,112.735,112.742,112.735,112.741,51.2,True
'2018-09-24T21:45:00',112.738,112.745,112.737,112.744,53.05,112.741,112.749,112.74,112.746,49.69,False
'2018-09-24T21:46:00',112.744,112.745,112.738,112.738,59.9,112.747,112.748,112.741,112.741,48.38,True
'2018-09-24T21:47:00',112.738,112.744,112.738,112.739,46.67,112.741,112.747,112.74,112.742,33.81,False
'2018-09-24T21:48:00',112.739,112.739,112.739,112.739,11.8,112.742,112.742,112.742,112.742,16.48,False
'2018-09-24T21:49:00',112.739,112.741,112.739,112.739,21.25,112.742,112.743,112.742,112.742,21.6,False
'2018-09-24T21:50:00',112.74,112.74,112.736,112.738,72.98,112.742,112.742,112.738,112.741,54.86,True
'2018-09-24T21:51:00',112.739,112.739,112.738,112.739,19.55,112.742,112.742,112.741,112.742,20.34,True
'2018-09-24T21:52:00',112.738,112.746,112.738,112.74,42.66,112.742,112.749,112.742,112.743,37.51,False
'2018-09-24T21:53:00',112.74,112.741,112.739,112.739,38.48,112.743,112.743,112.742,112.742,57.5,True
'2018-09-24T21:54:00',112.739,112.758,112.739,112.758,93.16,112.742,112.761,112.742,112.761,106.84,True
'2018-09-24T21:55:00',112.758,112.763,112.746,112.763,67.93,112.761,112.767,112.75,112.767,75.26,False
'2018-09-24T21:56:00',112.763,112.769,112.751,112.752,73.96,112.766,112.771,112.754,112.755,84.77,False
'2018-09-24T21:57:00',112.751,112.752,112.75,112.751,48.7,112.754,112.756,112.752,112.755,51.05,True
'2018-09-24T21:58:00',112.752,112.754,112.752,112.754,23.29,112.755,112.756,112.755,112.756,31.33,True
'2018-09-24T21:59:00',112.754,112.764,112.753,112.759,42.52,112.756,112.767,112.755,112.761,76.01,True
'2018-09-24T22:00:00',112.758,112.778,112.758,112.777,54.4,112.761,112.781,112.76,112.781,80.85,True
'2018-09-24T22:01:00',112.776,112.779,112.776,112.778,18.46,112.778,112.781,112.778,112.781,29.37,False
'2018-09-24T22:02:00',112.778,112.778,112.777,112.777,10.61,112.781,112.781,112.78,112.78,21.67,False
'2018-09-24T22:03:00',112.776,112.776,112.774,112.775,29.35,112.778,112.78,112.778,112.778,20.69,False
'2018-09-24T22:04:00',112.775,112.776,112.769,112.769,34.23,112.779,112.779,112.773,112.773,40.86,True
'2018-09-24T22:05:00',112.769,112.775,112.769,112.775,35.48,112.773,112.778,112.773,112.778,32.73,True
'2018-09-24T22:06:00',112.775,112.78,112.775,112.777,32.31,112.779,112.782,112.778,112.78,24.61,False
'2018-09-24T22:07:00',112.776,112.778,112.776,112.777,14.31,112.78,112.781,112.78,112.78,19.19,True
'2018-09-24T22:08:00',112.777,112.785,112.777,112.781,52.7,112.78,112.787,112.78,112.785,45.34,False
'2018-09-24T22:09:00',112.781,112.781,112.778,112.778,28.81,112.785,112.785,112.781,112.781,39.18,False
'2018-09-24T22:10:00',112.776,112.776,112.775,112.776,42.43,112.779,112.779,112.779,112.779,18.41,False
'2018-09-24T22:11:00',112.776,112.776,112.776,112.776,17.45,112.779,112.779,112.779,112.779,11.3,True
'2018-09-24T22:12:00',112.776,112.779,112.776,112.779,25.61,112.779,112.782,112.779,112.782,28.78,True
'2018-09-24T22:13:00',112.779,112.781,112.779,112.781,12.57,112.782,112.785,112.782,112.785,13.62,True
'2018-09-24T22:14:00',112.782,112.785,112.782,112.784,43.61,112.785,112.788,112.785,112.787,39.76,False
'2018-09-24T22:15:00',112.785,112.785,112.776,112.776,59.81,112.786,112.787,112.779,112.779,48.93,False
'2018-09-24T22:16:00',112.776,112.777,112.775,112.776,18.63,112.779,112.779,112.778,112.779,14.43,True
'2018-09-24T22:17:00',112.777,112.779,112.776,112.779,35.42,112.779,112.782,112.779,112.782,39.82,False
'2018-09-24T22:18:00',112.778,112.78,112.777,112.778,25.24,112.779,112.782,112.779,112.78,43.29,True
'2018-09-24T22:19:00',112.778,112.779,112.778,112.779,13.49,112.78,112.782,112.78,112.782,24.56,True
'2018-09-24T22:20:00',112.78,112.781,112.777,112.78,25.72,112.782,112.782,112.78,112.781,26.49,False
'2018-09-24T22:21:00',112.78,112.78,112.777,112.777,34.53,112.782,112.782,112.78,112.78,17.85,True
'2018-09-24T22:22:00',112.778,112.782,112.778,112.778,18.26,112.781,112.783,112.78,112.78,10.43,True
'2018-09-24T22:23:00',112.778,112.78,112.778,112.778,30.1,112.78,112.782,112.78,112.781,44.16,True
'2018-09-24T22:24:00',112.779,112.779,112.778,112.779,7.37,112.781,112.781,112.781,112.781,8.45,False
'2018-09-24T22:25:00',112.778,112.778,112.776,112.777,16.61,112.781,112.781,112.778,112.78,12.18,False
'2018-09-24T22:26:00',112.778,112.778,112.771,112.772,56.6,112.78,112.78,112.773,112.774,34.61,False
'2018-09-24T22:27:00',112.771,112.771,112.771,112.771,10.76,112.774,112.774,112.773,112.773,11.62,True
'2018-09-24T22:28:00',112.772,112.772,112.771,112.771,8.42,112.773,112.774,112.773,112.774,10.12,True
'2018-09-24T22:29:00',112.771,112.778,112.771,112.777,29.03,112.774,112.781,112.774,112.78,31.97,True
'2018-09-24T22:30:00',112.777,112.784,112.777,112.783,23.36,112.781,112.786,112.781,112.786,24.85,False
'2018-09-24T22:31:00',112.783,112.783,112.783,112.783,4.36,112.786,112.787,112.786,112.786,5.49,True
'2018-09-24T22:32:00',112.783,112.786,112.783,112.786,11.36,112.787,112.788,112.785,112.787,11.36,False
'2018-09-24T22:33:00',112.783,112.783,112.783,112.783,13.32,112.787,112.787,112.786,112.786,10.47,True
'2018-09-24T22:34:00',112.783,112.785,112.783,112.784,10.38,112.786,112.787,112.786,112.787,7.25,False
'2018-09-24T22:35:00',112.784,112.785,112.783,112.783,21.86,112.787,112.787,112.786,112.786,28.84,True
'2018-09-24T22:36:00',112.782,112.786,112.782,112.786,34.96,112.786,112.789,112.786,112.788,38.56,True
'2018-09-24T22:37:00',112.786,112.795,112.786,112.792,37.3,112.788,112.796,112.788,112.795,59.53,True
'2018-09-24T22:38:00',112.792,112.802,112.79,112.801,29.54,112.793,112.803,112.793,112.803,25.29,True
'2018-09-24T22:39:00',112.801,112.805,112.801,112.802,52.52,112.804,112.806,112.803,112.804,86.59,True
'2018-09-24T22:40:00',112.802,112.837,112.802,112.813,104.51,112.804,112.839,112.804,112.815,89.52,True
'2018-09-24T22:41:00',112.815,112.818,112.812,112.813,52.16,112.818,112.819,112.816,112.817,45.16,False
'2018-09-24T22:42:00',112.814,112.816,112.812,112.812,31.14,112.817,112.818,112.815,112.816,35.84,True
'2018-09-24T22:43:00',112.812,112.813,112.812,112.813,42.61,112.815,112.816,112.815,112.816,50.7,False
'2018-09-24T22:44:00',112.813,112.813,112.801,112.802,47.62,112.816,112.816,112.805,112.805,46.1,False
'2018-09-24T22:45:00',112.802,112.802,112.795,112.796,70.08,112.805,112.805,112.798,112.799,42.78,True
'2018-09-24T22:46:00',112.795,112.797,112.794,112.797,25.23,112.798,112.799,112.797,112.799,21.16,True
'2018-09-24T22:47:00',112.798,112.8,112.798,112.798,14.23,112.799,112.802,112.799,112.8,26.52,True
'2018-09-24T22:48:00',112.798,112.8,112.798,112.799,47.93,112.8,112.802,112.8,112.8,89.71,True
'2018-09-24T22:49:00',112.796,112.801,112.796,112.801,25.71,112.8,112.804,112.799,112.804,28.34,False
'2018-09-24T22:50:00',112.802,112.803,112.795,112.795,76.1,112.804,112.805,112.799,112.8,90.93,True
'2018-09-24T22:51:00',112.795,112.801,112.795,112.8,46.64,112.8,112.805,112.8,112.804,55.46,True
'2018-09-24T22:52:00',112.8,112.802,112.8,112.801,16.03,112.804,112.806,112.804,112.805,11.84,True
'2018-09-24T22:53:00',112.801,112.802,112.801,112.802,14.69,112.805,112.807,112.805,112.807,8.62,True
'2018-09-24T22:54:00',112.802,112.818,112.8,112.818,63.07,112.806,112.821,112.805,112.819,69.83,False
'2018-09-24T22:55:00',112.817,112.817,112.815,112.815,9.22,112.82,112.82,112.819,112.819,9.35,False
'2018-09-24T22:56:00',112.813,112.814,112.805,112.809,77.01,112.819,112.819,112.81,112.813,57.69,True
'2018-09-24T22:57:00',112.807,112.811,112.806,112.809,42.31,112.813,112.815,112.812,112.815,100.89,True
'2018-09-24T22:58:00',112.808,112.81,112.808,112.81,26.03,112.814,112.815,112.813,112.814,14.17,True
'2018-09-24T22:59:00',112.808,112.809,112.749,112.797,89.28,112.814,112.842,112.75,112.842,118.64,False
'2018-09-24T23:00:00',112.776,112.823,112.764,112.801,276.75,112.85,112.85,112.813,112.815,225.34,False
'2018-09-24T23:01:00',112.797,112.801,112.752,112.752,300.0,112.815,112.819,112.807,112.807,339.75,True
'2018-09-24T23:02:00',112.756,112.758,112.752,112.756,273.0,112.807,112.808,112.807,112.808,294.0,True
'2018-09-24T23:03:00',112.754,112.762,112.752,112.762,55.5,112.808,112.808,112.807,112.808,75.75,False
'2018-09-24T23:04:00',112.793,112.799,112.763,112.767,25.56,112.808,112.808,112.792,112.792,58.5,True
'2018-09-24T23:05:00',112.768,112.782,112.763,112.766,19.33,112.792,112.807,112.792,112.807,48.75,False
'2018-09-24T23:06:00',112.767,112.778,112.765,112.772,83.83,112.807,112.807,112.792,112.794,75.0,False
'2018-09-24T23:07:00',112.771,112.774,112.766,112.767,35.2,112.794,112.794,112.794,112.794,36.0,True
'2018-09-24T23:08:00',112.771,112.78,112.771,112.771,14.37,112.794,112.794,112.792,112.794,18.75,False
'2018-09-24T23:09:00',112.772,112.777,112.771,112.771,39.86,112.794,112.794,112.794,112.794,36.0,True
'2018-09-24T23:10:00',112.776,112.783,112.769,112.779,253.18,112.794,112.794,112.794,112.794,333.4,True
'2018-09-24T23:11:00',112.782,112.783,112.769,112.782,203.49,112.794,112.794,112.794,112.794,374.3,False
'2018-09-24T23:12:00',112.779,112.782,112.76,112.772,181.19,112.794,112.795,112.771,112.793,230.03,False
'2018-09-24T23:13:00',112.77,112.771,112.764,112.766,162.76,112.786,112.786,112.783,112.783,150.29,True
'2018-09-24T23:14:00',112.768,112.776,112.756,112.773,157.71,112.783,112.791,112.769,112.786,152.88,False
'2018-09-24T23:15:00',112.766,112.779,112.761,112.767,84.23,112.785,112.788,112.774,112.775,85.76,False
'2018-09-24T23:16:00',112.763,112.768,112.762,112.764,111.07,112.771,112.776,112.769,112.774,131.81,True
'2018-09-24T23:17:00',112.764,112.767,112.758,112.766,247.68,112.774,112.775,112.768,112.773,224.93,True
'2018-09-24T23:18:00',112.766,112.775,112.761,112.774,283.81,112.773,112.783,112.772,112.783,244.82,True
'2018-09-24T23:19:00',112.774,112.778,112.764,112.778,64.98,112.779,112.787,112.776,112.787,101.55,False
'2018-09-24T23:20:00',112.779,112.779,112.767,112.771,39.42,112.787,112.787,112.774,112.783,46.87,False
'2018-09-24T23:21:00',112.771,112.778,112.767,112.769,220.83,112.783,112.788,112.781,112.785,217.65,True
'2018-09-24T23:22:00',112.771,112.78,112.769,112.772,212.51,112.785,112.79,112.784,112.786,187.39,False
'2018-09-24T23:23:00',112.772,112.772,112.763,112.769,339.77,112.788,112.788,112.778,112.785,293.46,True
'2018-09-24T23:24:00',112.771,112.774,112.764,112.772,459.46,112.785,112.789,112.778,112.786,398.9,False
'2018-09-24T23:25:00',112.773,112.776,112.771,112.772,149.44,112.788,112.789,112.777,112.777,109.83,False
'2018-09-24T23:26:00',112.768,112.768,112.759,112.766,74.3,112.778,112.78,112.767,112.778,66.93,True
'2018-09-24T23:27:00',112.764,112.769,112.761,112.769,59.47,112.779,112.782,112.772,112.779,58.61,True
'2018-09-24T23:28:00',112.768,112.772,112.768,112.772,26.17,112.783,112.786,112.779,112.786,49.38,False
'2018-09-24T23:29:00',112.772,112.772,112.772,112.772,1.07,112.786,112.786,112.786,112.786,2.32,False
'2018-09-24T23:30:00',112.77,112.78,112.769,112.772,49.82,112.785,112.789,112.784,112.784,49.0,True
'2018-09-24T23:31:00',112.772,112.784,112.75,112.781,227.51,112.783,112.803,112.767,112.803,272.55,True
'2018-09-24T23:32:00',112.779,112.786,112.763,112.784,244.77,112.801,112.803,112.78,112.801,248.46,False
'2018-09-24T23:33:00',112.778,112.785,112.764,112.77,133.97,112.799,112.801,112.785,112.788,116.66,True
'2018-09-24T23:34:00',112.77,112.771,112.765,112.771,93.72,112.788,112.792,112.783,112.789,77.36,False
'2018-09-24T23:35:00',112.77,112.773,112.77,112.77,40.92,112.787,112.79,112.787,112.787,28.95,True
'2018-09-24T23:36:00',112.77,112.774,112.77,112.774,30.0,112.787,112.79,112.782,112.79,33.72,False
'2018-09-24T23:37:00',112.774,112.775,112.774,112.775,43.1,112.79,112.791,112.783,112.787,48.88,True
'2018-09-24T23:38:00',112.775,112.777,112.775,112.775,55.83,112.787,112.793,112.786,112.791,63.8,True
'2018-09-24T23:39:00',112.775,112.796,112.775,112.782,211.88,112.791,112.802,112.789,112.79,238.55,False
'2018-09-24T23:40:00',112.782,112.782,112.766,112.773,189.6,112.792,112.794,112.778,112.785,141.82,False
'2018-09-24T23:41:00',112.773,112.777,112.772,112.773,44.71,112.785,112.789,112.785,112.785,33.54,False
'2018-09-24T23:42:00',112.773,112.773,112.759,112.765,69.91,112.785,112.786,112.764,112.772,67.01,True
'2018-09-24T23:43:00',112.764,112.774,112.764,112.772,78.5,112.772,112.78,112.772,112.779,122.25,False
'2018-09-24T23:44:00',112.771,112.773,112.76,112.762,64.09,112.78,112.781,112.771,112.773,118.28,True
'2018-09-24T23:45:00',112.764,112.777,112.764,112.768,102.3,112.772,112.786,112.772,112.781,163.56,True
'2018-09-24T23:46:00',112.767,112.773,112.766,112.771,68.89,112.783,112.785,112.779,112.785,122.19,False
'2018-09-24T23:47:00',112.771,112.772,112.767,112.767,74.74,112.785,112.786,112.781,112.783,137.48,True
'2018-09-24T23:48:00',112.768,112.773,112.764,112.768,123.95,112.783,112.784,112.777,112.782,214.84,False
'2018-09-24T23:49:00',112.768,112.769,112.765,112.767,122.32,112.782,112.783,112.78,112.782,206.84,False
'2018-09-24T23:50:00',112.767,112.768,112.76,112.762,128.81,112.782,112.783,112.775,112.775,136.83,True
'2018-09-24T23:51:00',112.761,112.766,112.76,112.764,182.71,112.777,112.783,112.774,112.781,241.35,False
'2018-09-24T23:52:00',112.764,112.765,112.759,112.761,192.34,112.781,112.781,112.773,112.777,172.68,True
'2018-09-24T23:53:00',112.762,112.766,112.761,112.766,113.28,112.777,112.783,112.776,112.783,74.14,True
'2018-09-24T23:54:00',112.767,112.768,112.764,112.767,124.75,112.785,112.785,112.778,112.784,105.23,False
'2018-09-24T23:55:00',112.766,112.77,112.761,112.767,113.23,112.781,112.786,112.775,112.783,120.42,True
'2018-09-24T23:56:00',112.77,112.773,112.767,112.768,105.59,112.783,112.787,112.783,112.786,175.65,False
'2018-09-24T23:57:00',112.767,112.772,112.766,112.769,132.12,112.785,112.786,112.779,112.784,142.71,False
'2018-09-24T23:58:00',112.769,112.772,112.769,112.769,80.3,112.784,112.786,112.784,112.784,45.0,True
'2018-09-24T23:59:00',112.769,112.774,112.769,112.77,23.6,112.785,112.786,112.783,112.784,43.71,True
'2018-09-25T00:00:00',112.771,112.796,112.771,112.787,58.89,112.78,112.805,112.78,112.792,94.04,False
'2018-09-25T00:01:00',112.787,112.789,112.785,112.786,91.32,112.793,112.793,112.787,112.79,90.37,True
'2018-09-25T00:02:00',112.786,112.789,112.784,112.789,56.22,112.791,112.794,112.786,112.794,43.22,False
'2018-09-25T00:03:00',112.793,112.793,112.785,112.788,18.89,112.795,112.795,112.791,112.793,26.13,True
'2018-09-25T00:04:00',112.788,112.796,112.787,112.791,17.71,112.794,112.797,112.792,112.796,29.18,True
'2018-09-25T00:05:00',112.794,112.803,112.787,112.802,27.95,112.797,112.804,112.793,112.804,31.37,True
'2018-09-25T00:06:00',112.799,112.803,112.793,112.803,38.75,112.804,112.808,112.802,112.808,43.35,False
'2018-09-25T00:07:00',112.803,112.807,112.799,112.801,18.7,112.808,112.808,112.806,112.807,22.3,False
'2018-09-25T00:08:00',112.8,112.805,112.799,112.799,18.14,112.807,112.809,112.807,112.807,19.85,False
'2018-09-25T00:09:00',112.799,112.805,112.798,112.799,32.95,112.807,112.809,112.806,112.806,40.69,True
'2018-09-25T00:10:00',112.799,112.807,112.799,112.806,28.17,112.806,112.809,112.805,112.809,43.75,True
'2018-09-25T00:11:00',112.807,112.807,112.801,112.807,18.76,112.809,112.81,112.807,112.81,22.55,True
'2018-09-25T00:12:00',112.81,112.816,112.81,112.815,29.57,112.813,112.82,112.813,112.82,70.46,True
'2018-09-25T00:13:00',112.816,112.83,112.814,112.83,50.6,112.82,112.836,112.819,112.836,65.89,False
'2018-09-25T00:14:00',112.829,112.829,112.825,112.826,56.37,112.834,112.834,112.83,112.831,41.82,False
'2018-09-25T00:15:00',112.826,112.828,112.81,112.812,55.33,112.83,112.83,112.813,112.817,32.5,False
'2018-09-25T00:16:00',112.812,112.816,112.81,112.811,59.29,112.816,112.817,112.814,112.815,41.0,True
'2018-09-25T00:17:00',112.811,112.814,112.811,112.813,20.06,112.815,112.818,112.815,112.817,16.5,True
'2018-09-25T00:18:00',112.813,112.816,112.813,112.815,50.27,112.818,112.819,112.817,112.818,32.5,False
'2018-09-25T00:19:00',112.815,112.819,112.812,112.813,54.82,112.818,112.821,112.816,112.818,30.0,False
'2018-09-25T00:20:00',112.813,112.815,112.805,112.805,51.92,112.818,112.82,112.81,112.81,39.72,True
'2018-09-25T00:21:00',112.806,112.816,112.805,112.807,108.07,112.811,112.82,112.81,112.811,111.41,True
'2018-09-25T00:22:00',112.806,112.811,112.806,112.81,55.79,112.811,112.815,112.81,112.814,27.5,False
'2018-09-25T00:23:00',112.81,112.813,112.807,112.808,66.73,112.815,112.817,112.812,112.813,42.0,True
'2018-09-25T00:24:00',112.808,112.813,112.808,112.813,68.14,112.813,112.817,112.813,112.817,43.29,False
'2018-09-25T00:25:00',112.814,112.816,112.811,112.812,20.74,112.817,112.818,112.816,112.817,16.05,True
'2018-09-25T00:26:00',112.812,112.814,112.812,112.813,6.12,112.817,112.817,112.817,112.817,7.88,True
'2018-09-25T00:27:00',112.814,112.815,112.814,112.815,4.5,112.817,112.818,112.817,112.818,7.87,False
'2018-09-25T00:28:00',112.814,112.817,112.811,112.811,24.23,112.818,112.818,112.815,112.815,21.18,True
'2018-09-25T00:29:00',112.811,112.815,112.811,112.815,16.93,112.816,112.818,112.816,112.818,15.95,False
'2018-09-25T00:30:00',112.814,112.816,112.814,112.814,14.24,112.817,112.818,112.817,112.818,21.73,True
'2018-09-25T00:31:00',112.815,112.815,112.814,112.815,7.0,112.817,112.817,112.817,112.817,8.75,True
'2018-09-25T00:32:00',112.814,112.819,112.814,112.815,13.0,112.818,112.822,112.818,112.818,20.96,False
'2018-09-25T00:33:00',112.812,112.812,112.809,112.809,10.62,112.814,112.814,112.811,112.812,14.39,False
'2018-09-25T00:34:00',112.807,112.807,112.8,112.801,24.25,112.809,112.81,112.804,112.804,23.7,True
'2018-09-25T00:35:00',112.802,112.803,112.801,112.803,22.75,112.805,112.807,112.804,112.807,28.5,False
'2018-09-25T00:36:00',112.802,112.803,112.802,112.803,9.5,112.807,112.807,112.806,112.807,8.88,False
'2018-09-25T00:37:00',112.802,112.804,112.802,112.803,11.0,112.806,112.807,112.806,112.806,11.44,False
'2018-09-25T00:38:00',112.802,112.803,112.801,112.802,18.0,112.805,112.805,112.803,112.804,20.77,True
'2018-09-25T00:39:00',112.803,112.808,112.802,112.802,39.98,112.804,112.809,112.804,112.805,30.21,False
'2018-09-25T00:40:00',112.802,112.803,112.789,112.789,29.75,112.805,112.806,112.793,112.793,24.54,True
'2018-09-25T00:41:00',112.789,112.79,112.789,112.79,3.25,112.794,112.794,112.794,112.794,2.62,False
'2018-09-25T00:42:00',112.79,112.791,112.79,112.79,10.37,112.795,112.795,112.794,112.794,44.8,True
'2018-09-25T00:43:00',112.791,112.794,112.79,112.794,14.75,112.793,112.796,112.793,112.796,19.62,False
'2018-09-25T00:44:00',112.794,112.795,112.79,112.791,36.23,112.797,112.797,112.793,112.795,66.75,False
'2018-09-25T00:45:00',112.791,112.795,112.791,112.791,38.63,112.795,112.797,112.795,112.795,64.56,True
'2018-09-25T00:46:00',112.791,112.794,112.79,112.792,65.73,112.795,112.797,112.794,112.796,94.65,True
'2018-09-25T00:47:00',112.792,112.795,112.791,112.794,9.99,112.796,112.797,112.795,112.797,11.24,True
'2018-09-25T00:48:00',112.795,112.8,112.793,112.8,34.06,112.797,112.804,112.796,112.804,35.07,True
'2018-09-25T00:49:00',112.8,112.802,112.8,112.802,27.92,112.804,112.806,112.804,112.806,19.63,True
'2018-09-25T00:50:00',112.803,112.804,112.803,112.803,9.86,112.806,112.808,112.806,112.808,16.31,True
'2018-09-25T00:51:00',112.803,112.807,112.802,112.807,17.17,112.807,112.81,112.807,112.81,25.62,False
'2018-09-25T00:52:00',112.806,112.807,112.804,112.804,64.42,112.81,112.81,112.808,112.808,208.2,True
'2018-09-25T00:53:00',112.804,112.806,112.804,112.805,34.75,112.808,112.809,112.808,112.808,123.2,False
'2018-09-25T00:54:00',112.804,112.804,112.804,112.804,3.75,112.808,112.808,112.808,112.808,13.88,False
'2018-09-25T00:55:00',112.804,112.804,112.802,112.804,86.18,112.807,112.807,112.806,112.807,106.7,False
'2018-09-25T00:56:00',112.803,112.804,112.796,112.798,39.61,112.807,112.807,112.798,112.802,39.65,False
'2018-09-25T00:57:00',112.797,112.798,112.795,112.796,63.18,112.801,112.801,112.799,112.8,80.92,False
'2018-09-25T00:58:00',112.796,112.797,112.795,112.796,57.21,112.801,112.801,112.8,112.8,54.7,True
'2018-09-25T00:59:00',112.797,112.803,112.795,112.797,179.83,112.801,112.805,112.799,112.801,291.68,True
'2018-09-25T01:00:00',112.797,112.799,112.797,112.798,53.09,112.801,112.802,112.801,112.802,197.31,True
'2018-09-25T01:01:00',112.799,112.805,112.798,112.803,29.5,112.802,112.809,112.802,112.807,59.76,True
'2018-09-25T01:02:00',112.804,112.804,112.803,112.804,3.5,112.808,112.808,112.807,112.808,9.18,False
'2018-09-25T01:03:00',112.803,112.804,112.803,112.803,18.62,112.807,112.808,112.807,112.807,38.19,False
'2018-09-25T01:04:00',112.803,112.809,112.787,112.787,94.22,112.807,112.813,112.79,112.791,73.99,True
'2018-09-25T01:05:00',112.789,112.792,112.788,112.792,18.45,112.792,112.794,112.792,112.794,10.63,False
'2018-09-25T01:06:00',112.789,112.789,112.788,112.788,7.58,112.793,112.793,112.789,112.791,7.4,False
'2018-09-25T01:07:00',112.787,112.787,112.782,112.782,21.63,112.791,112.791,112.786,112.786,11.56,True
'2018-09-25T01:08:00',112.783,112.79,112.783,112.783,25.0,112.787,112.794,112.787,112.788,25.34,True
'2018-09-25T01:09:00',112.783,112.784,112.781,112.784,11.12,112.788,112.788,112.785,112.788,13.24,False
'2018-09-25T01:10:00',112.784,112.789,112.783,112.784,18.24,112.788,112.793,112.787,112.787,17.96,False
'2018-09-25T01:11:00',112.783,112.783,112.783,112.783,4.86,112.787,112.788,112.786,112.788,3.4,True
'2018-09-25T01:12:00',112.783,112.786,112.783,112.784,7.31,112.788,112.789,112.788,112.788,18.0,True
'2018-09-25T01:13:00',112.786,112.788,112.786,112.788,10.8,112.79,112.792,112.79,112.792,7.2,True
'2018-09-25T01:14:00',112.787,112.803,112.784,112.795,38.59,112.792,112.806,112.788,112.8,32.86,True
'2018-09-25T01:15:00',112.795,112.802,112.794,112.802,20.31,112.8,112.806,112.798,112.806,23.05,False
'2018-09-25T01:16:00',112.801,112.801,112.798,112.8,23.66,112.805,112.806,112.803,112.805,26.37,False
'2018-09-25T01:17:00',112.8,112.8,112.789,112.79,42.32,112.804,112.804,112.794,112.794,40.06,False
'2018-09-25T01:18:00',112.789,112.789,112.789,112.789,7.87,112.794,112.794,112.793,112.793,6.2,False
'2018-09-25T01:19:00',112.789,112.789,112.789,112.789,1.12,112.793,112.793,112.793,112.793,1.31,False
'2018-09-25T01:20:00',112.788,112.789,112.788,112.788,20.55,112.793,112.793,112.792,112.793,18.74,True
'2018-09-25T01:21:00',112.789,112.789,112.789,112.789,1.12,112.793,112.793,112.793,112.793,1.25,False
'2018-09-25T01:22:00',112.789,112.789,112.789,112.789,0.0,112.793,112.793,112.793,112.793,0.0,True
'2018-09-25T01:23:00',112.79,112.79,112.79,112.79,1.0,112.795,112.795,112.795,112.795,4.39,False
'2018-09-25T01:24:00',112.79,112.79,112.79,112.79,0.0,112.795,112.795,112.795,112.795,0.0,False
'2018-09-25T01:25:00',112.789,112.79,112.789,112.79,10.06,112.793,112.794,112.792,112.793,14.37,True
'2018-09-25T01:26:00',112.79,112.79,112.79,112.79,1.0,112.794,112.794,112.794,112.794,2.06,False
'2018-09-25T01:27:00',112.788,112.791,112.788,112.79,10.87,112.792,112.795,112.792,112.793,17.39,True
'2018-09-25T01:28:00',112.789,112.791,112.789,112.791,10.0,112.793,112.795,112.793,112.794,25.21,False
'2018-09-25T01:29:00',112.791,112.791,112.789,112.789,15.24,112.794,112.794,112.794,112.794,21.76,False
'2018-09-25T01:30:00',112.789,112.792,112.789,112.789,27.69,112.794,112.796,112.793,112.793,28.63,True
'2018-09-25T01:31:00',112.792,112.803,112.79,112.803,27.85,112.795,112.807,112.795,112.807,41.25,True
'2018-09-25T01:32:00',112.802,112.805,112.802,112.805,8.0,112.807,112.808,112.807,112.808,18.35,True
'2018-09-25T01:33:00',112.804,112.807,112.804,112.805,35.21,112.808,112.81,112.808,112.809,63.13,False
'2018-09-25T01:34:00',112.805,112.807,112.803,112.804,26.2,112.809,112.81,112.807,112.807,36.67,True
'2018-09-25T01:35:00',112.804,112.805,112.804,112.804,5.88,112.808,112.808,112.808,112.808,11.1,True
'2018-09-25T01:36:00',112.805,112.811,112.805,112.811,11.75,112.808,112.814,112.808,112.814,21.13,True
'2018-09-25T01:37:00',112.812,112.821,112.812,112.814,39.25,112.814,112.825,112.814,112.819,48.59,True
'2018-09-25T01:38:00',112.815,112.818,112.814,112.818,24.37,112.819,112.82,112.816,112.82,28.16,True
'2018-09-25T01:39:00',112.819,112.826,112.816,112.823,36.04,112.822,112.828,112.819,112.825,51.71,False
'2018-09-25T01:40:00',112.822,112.822,112.815,112.82,36.28,112.824,112.824,112.818,112.823,21.92,True
'2018-09-25T01:41:00',112.82,112.854,112.82,112.84,97.11,112.824,112.857,112.823,112.844,109.0,False
'2018-09-25T01:42:00',112.841,112.841,112.829,112.833,81.23,112.845,112.845,112.833,112.837,60.4,False
'2018-09-25T01:43:00',112.833,112.834,112.829,112.829,62.14,112.836,112.838,112.833,112.833,60.29,False
'2018-09-25T01:44:00',112.829,112.829,112.826,112.826,42.45,112.833,112.833,112.829,112.831,36.35,False
'2018-09-25T01:45:00',112.829,112.839,112.819,112.819,114.7,112.833,112.842,112.822,112.824,97.18,False
'2018-09-25T01:46:00',112.819,112.819,112.806,112.807,109.13,112.824,112.824,112.809,112.81,70.13,True
'2018-09-25T01:47:00',112.807,112.81,112.807,112.809,64.35,112.811,112.814,112.811,112.812,52.4,False
'2018-09-25T01:48:00',112.809,112.809,112.806,112.808,36.92,112.812,112.812,112.81,112.811,33.4,False
'2018-09-25T01:49:00',112.809,112.81,112.806,112.806,43.78,112.812,112.812,112.809,112.809,42.38,False
'2018-09-25T01:50:00',112.806,112.806,112.787,112.788,102.25,112.808,112.808,112.79,112.791,85.55,True
'2018-09-25T01:51:00',112.788,112.792,112.78,112.791,108.73,112.791,112.795,112.782,112.795,82.5,False
'2018-09-25T01:52:00',112.79,112.795,112.779,112.779,85.77,112.794,112.798,112.782,112.783,66.28,False
'2018-09-25T01:53:00',112.781,112.786,112.777,112.777,87.63,112.783,112.789,112.78,112.78,84.51,True
'2018-09-25T01:54:00',112.778,112.795,112.777,112.79,79.23,112.78,112.798,112.779,112.793,66.86,False
'2018-09-25T01:55:00',112.789,112.79,112.778,112.784,74.82,112.792,112.793,112.78,112.786,47.18,False
'2018-09-25T01:56:00',112.784,112.784,112.77,112.776,83.06,112.786,112.786,112.774,112.781,68.67,False
'2018-09-25T01:57:00',112.776,112.777,112.767,112.77,52.33,112.781,112.781,112.77,112.774,61.71,True
'2018-09-25T01:58:00',112.77,112.79,112.769,112.785,91.87,112.773,112.794,112.773,112.788,88.38,False
'2018-09-25T01:59:00',112.784,112.785,112.775,112.779,57.84,112.788,112.788,112.778,112.782,80.6,True
'2018-09-25T02:00:00',112.779,112.798,112.779,112.795,96.71,112.782,112.8,112.782,112.799,88.48,False
'2018-09-25T02:01:00',112.796,112.797,112.782,112.789,67.47,112.798,112.801,112.784,112.793,59.57,True
'2018-09-25T02:02:00',112.789,112.802,112.788,112.801,98.93,112.794,112.805,112.791,112.804,110.63,False
'2018-09-25T02:03:00',112.801,112.801,112.793,112.794,57.2,112.803,112.804,112.795,112.797,39.29,False
'2018-09-25T02:04:00',112.794,112.794,112.786,112.786,51.29,112.797,112.797,112.788,112.789,34.34,True
'2018-09-25T02:05:00',112.786,112.795,112.786,112.795,53.88,112.789,112.798,112.788,112.797,51.31,False
'2018-09-25T02:06:00',112.796,112.801,112.787,112.787,87.9,112.798,112.803,112.789,112.789,73.27,True
'2018-09-25T02:07:00',112.788,112.795,112.788,112.794,24.61,112.79,112.798,112.79,112.797,24.43,False
'2018-09-25T02:08:00',112.794,112.796,112.79,112.79,35.42,112.796,112.798,112.791,112.791,31.87,False
'2018-09-25T02:09:00',112.789,112.792,112.788,112.789,65.27,112.79,112.794,112.79,112.791,64.21,False
'2018-09-25T02:10:00',112.788,112.789,112.777,112.778,47.76,112.79,112.792,112.78,112.781,50.39,False
'2018-09-25T02:11:00',112.778,112.779,112.778,112.778,41.84,112.781,112.781,112.779,112.781,46.68,False
'2018-09-25T02:12:00',112.778,112.784,112.771,112.777,85.69,112.781,112.785,112.774,112.778,39.87,False
'2018-09-25T02:13:00',112.775,112.778,112.762,112.768,74.03,112.777,112.781,112.764,112.771,53.42,False
'2018-09-25T02:14:00',112.768,112.77,112.757,112.757,44.14,112.77,112.772,112.76,112.76,54.47,False
'2018-09-25T02:15:00',112.757,112.764,112.755,112.755,39.34,112.759,112.766,112.758,112.758,34.51,True
'2018-09-25T02:16:00',112.755,112.766,112.755,112.756,72.27,112.757,112.769,112.757,112.759,60.99,True
'2018-09-25T02:17:00',112.756,112.764,112.755,112.762,68.26,112.759,112.767,112.757,112.764,52.65,True
'2018-09-25T02:18:00',112.762,112.771,112.762,112.769,61.27,112.764,112.774,112.764,112.771,72.47,True
'2018-09-25T02:19:00',112.769,112.783,112.769,112.777,54.7,112.771,112.786,112.771,112.779,41.73,False
'2018-09-25T02:20:00',112.776,112.776,112.761,112.762,50.53,112.778,112.778,112.763,112.764,30.76,False
'2018-09-25T02:21:00',112.762,112.768,112.756,112.761,59.88,112.764,112.771,112.758,112.764,54.73,True
'2018-09-25T02:22:00',112.761,112.771,112.759,112.771,53.08,112.764,112.774,112.762,112.774,56.73,False
'2018-09-25T02:23:00',112.771,112.772,112.768,112.769,64.62,112.774,112.775,112.77,112.772,54.58,True
'2018-09-25T02:24:00',112.769,112.783,112.765,112.773,105.63,112.771,112.786,112.767,112.776,103.79,True
'2018-09-25T02:25:00',112.774,112.79,112.772,112.79,46.38,112.777,112.793,112.774,112.793,46.97,True
'2018-09-25T02:26:00',112.79,112.823,112.788,112.81,95.62,112.793,112.826,112.79,112.813,97.26,True
'2018-09-25T02:27:00',112.81,112.817,112.809,112.817,39.37,112.812,112.819,112.812,112.819,81.98,False
'2018-09-25T02:28:00',112.816,112.82,112.806,112.806,103.07,112.818,112.823,112.808,112.808,96.29,True
'2018-09-25T02:29:00',112.805,112.818,112.805,112.816,89.38,112.807,112.821,112.807,112.818,85.05,False
'2018-09-25T02:30:00',112.815,112.829,112.814,112.815,77.7,112.818,112.831,112.816,112.817,61.69,True
'2018-09-25T02:31:00',112.817,112.819,112.811,112.819,56.51,112.82,112.822,112.813,112.822,47.23,True
'2018-09-25T02:32:00',112.82,112.829,112.82,112.821,43.8,112.822,112.831,112.822,112.824,53.08,True
'2018-09-25T02:33:00',112.82,112.83,112.818,112.83,57.36,112.822,112.833,112.82,112.833,69.4,True
'2018-09-25T02:34:00',112.828,112.842,112.828,112.839,85.62,112.831,112.845,112.831,112.842,80.81,True
'2018-09-25T02:35:00',112.838,112.857,112.838,112.854,63.12,112.841,112.858,112.841,112.857,58.5,False
'2018-09-25T02:36:00',112.855,112.857,112.838,112.839,87.72,112.858,112.86,112.84,112.842,60.47,True
'2018-09-25T02:37:00',112.839,112.854,112.836,112.85,65.88,112.841,112.857,112.839,112.851,64.37,True
'2018-09-25T02:38:00',112.849,112.856,112.848,112.854,58.59,112.851,112.859,112.851,112.857,62.02,False
'2018-09-25T02:39:00',112.854,112.854,112.847,112.853,70.5,112.857,112.857,112.849,112.856,31.25,True
'2018-09-25T02:40:00',112.853,112.861,112.851,112.86,58.9,112.856,112.864,112.853,112.863,62.26,False
'2018-09-25T02:41:00',112.861,112.883,112.86,112.86,140.67,112.863,112.884,112.863,112.863,150.19,False
'2018-09-25T02:42:00',112.86,112.861,112.853,112.86,67.22,112.863,112.864,112.856,112.863,45.37,True
'2018-09-25T02:43:00',112.86,112.866,112.859,112.862,78.0,112.863,112.867,112.862,112.863,59.78,True
'2018-09-25T02:44:00',112.861,112.882,112.861,112.882,84.95,112.863,112.884,112.863,112.884,89.26,False
'2018-09-25T02:45:00',112.881,112.881,112.863,112.865,103.08,112.884,112.884,112.866,112.868,103.75,True
'2018-09-25T02:46:00',112.867,112.883,112.861,112.882,117.04,112.869,112.885,112.864,112.884,141.92,True
'2018-09-25T02:47:00',112.881,112.89,112.877,112.888,115.16,112.884,112.892,112.88,112.889,97.97,False
'2018-09-25T02:48:00',112.887,112.889,112.881,112.885,89.42,112.889,112.891,112.884,112.888,63.05,False
'2018-09-25T02:49:00',112.885,112.886,112.877,112.878,81.43,112.887,112.889,112.879,112.881,46.56,True
'2018-09-25T02:50:00',112.878,112.891,112.875,112.891,79.26,112.881,112.894,112.876,112.894,97.46,True
'2018-09-25T02:51:00',112.891,112.908,112.887,112.9,95.37,112.894,112.911,112.89,112.903,67.61,True
'2018-09-25T02:52:00',112.9,112.94,112.9,112.932,196.47,112.903,112.943,112.902,112.937,186.7,True
'2018-09-25T02:53:00',112.933,112.943,112.929,112.935,269.06,112.937,112.946,112.932,112.937,176.02,True
'2018-09-25T02:54:00',112.929,112.974,112.929,112.968,339.08,112.932,112.977,112.931,112.97,270.01,False
'2018-09-25T02:55:00',112.964,112.964,112.931,112.949,272.39,112.967,112.967,112.935,112.951,226.81,False
'2018-09-25T02:56:00',112.95,112.95,112.926,112.927,94.17,112.952,112.952,112.928,112.93,98.48,False
'2018-09-25T02:57:00',112.927,112.927,112.911,112.913,127.19,112.93,112.93,112.912,112.916,120.75,True
'2018-09-25T02:58:00',112.913,112.922,112.909,112.921,68.84,112.916,112.924,112.912,112.924,137.92,False
'2018-09-25T02:59:00',112.921,112.921,112.91,112.911,97.76,112.924,112.924,112.912,112.914,94.33,True
'2018-09-25T03:00:00',112.911,112.941,112.91,112.934,160.08,112.913,112.944,112.912,112.935,138.73,False
'2018-09-25T03:01:00',112.933,112.935,112.93,112.933,54.48,112.935,112.937,112.933,112.936,136.67,False
'2018-09-25T03:02:00',112.933,112.933,112.93,112.931,60.66,112.936,112.936,112.932,112.934,47.88,False
'2018-09-25T03:03:00',112.931,112.931,112.913,112.921,92.72,112.934,112.934,112.916,112.924,94.75,False
'2018-09-25T03:04:00',112.918,112.921,112.912,112.921,54.01,112.919,112.923,112.915,112.923,71.31,False
'2018-09-25T03:05:00',112.919,112.92,112.911,112.918,62.07,112.921,112.922,112.913,112.921,56.11,False
'2018-09-25T03:06:00',112.918,112.919,112.917,112.918,46.6,112.921,112.922,112.919,112.921,48.71,False
'2018-09-25T03:07:00',112.918,112.919,112.911,112.911,59.67,112.921,112.921,112.914,112.914,53.6,False
'2018-09-25T03:08:00',112.91,112.915,112.902,112.902,68.12,112.912,112.916,112.905,112.905,70.31,False
'2018-09-25T03:09:00',112.901,112.901,112.879,112.889,124.79,112.903,112.903,112.882,112.891,118.25,True
'2018-09-25T03:10:00',112.889,112.895,112.889,112.889,60.73,112.892,112.897,112.892,112.892,53.67,False
'2018-09-25T03:11:00',112.889,112.891,112.875,112.875,80.96,112.892,112.894,112.878,112.878,87.67,True
'2018-09-25T03:12:00',112.874,112.88,112.874,112.879,42.17,112.877,112.883,112.877,112.882,45.73,True
'2018-09-25T03:13:00',112.879,112.895,112.877,112.887,69.3,112.882,112.897,112.879,112.89,110.53,False
'2018-09-25T03:14:00',112.887,112.889,112.884,112.886,62.69,112.89,112.891,112.887,112.889,70.81,False
'2018-09-25T03:15:00',112.886,112.894,112.882,112.882,103.15,112.889,112.897,112.885,112.885,105.36,False
'2018-09-25T03:16:00',112.884,112.887,112.877,112.88,67.79,112.887,112.89,112.879,112.883,64.31,False
'2018-09-25T03:17:00',112.88,112.88,112.864,112.864,58.76,112.883,112.883,112.867,112.867,39.37,True
'2018-09-25T03:18:00',112.864,112.873,112.864,112.868,78.28,112.867,112.876,112.866,112.871,66.97,False
'2018-09-25T03:19:00',112.868,112.873,112.867,112.867,29.79,112.871,112.875,112.869,112.869,27.09,False
'2018-09-25T03:20:00',112.867,112.868,112.862,112.862,17.16,112.87,112.87,112.864,112.865,30.43,False
'2018-09-25T03:21:00',112.861,112.864,112.861,112.862,48.17,112.864,112.866,112.864,112.864,113.54,True
'2018-09-25T03:22:00',112.86,112.876,112.858,112.872,65.29,112.863,112.879,112.86,112.874,98.23,True
'2018-09-25T03:23:00',112.87,112.875,112.866,112.875,34.08,112.873,112.877,112.869,112.877,54.19,False
'2018-09-25T03:24:00',112.874,112.88,112.873,112.874,31.96,112.877,112.883,112.876,112.876,52.73,False
'2018-09-25T03:25:00',112.874,112.874,112.869,112.873,38.63,112.876,112.876,112.872,112.875,39.47,False
'2018-09-25T03:26:00',112.873,112.874,112.867,112.871,50.59,112.875,112.876,112.869,112.874,43.96,False
'2018-09-25T03:27:00',112.871,112.871,112.867,112.867,54.38,112.873,112.873,112.869,112.87,58.79,True
'2018-09-25T03:28:00',112.867,112.872,112.867,112.872,25.48,112.87,112.875,112.87,112.874,49.68,True
'2018-09-25T03:29:00',112.869,112.889,112.869,112.889,45.32,112.872,112.892,112.871,112.892,69.38,False
'2018-09-25T03:30:00',112.892,112.893,112.885,112.887,53.74,112.893,112.896,112.887,112.888,57.98,False
'2018-09-25T03:31:00',112.886,112.886,112.873,112.873,61.91,112.888,112.889,112.875,112.876,54.12,False
'2018-09-25T03:32:00',112.874,112.874,112.867,112.873,52.1,112.876,112.876,112.869,112.876,46.2,False
'2018-09-25T03:33:00',112.873,112.874,112.871,112.873,40.6,112.876,112.877,112.873,112.875,34.62,False
'2018-09-25T03:34:00',112.873,112.874,112.867,112.867,66.03,112.876,112.877,112.87,112.87,75.92,True
'2018-09-25T03:35:00',112.867,112.879,112.867,112.878,49.53,112.87,112.882,112.87,112.881,56.05,True
'2018-09-25T03:36:00',112.878,112.883,112.877,112.883,50.92,112.881,112.886,112.88,112.886,34.67,False
'2018-09-25T03:37:00',112.881,112.881,112.871,112.872,60.04,112.884,112.884,112.873,112.875,45.19,True
'2018-09-25T03:38:00',112.873,112.878,112.87,112.876,52.94,112.876,112.879,112.872,112.879,48.0,True
'2018-09-25T03:39:00',112.876,112.884,112.876,112.883,29.53,112.879,112.885,112.879,112.885,43.87,True
'2018-09-25T03:40:00',112.883,112.885,112.882,112.884,45.45,112.885,112.888,112.884,112.886,37.25,True
'2018-09-25T03:41:00',112.884,112.887,112.884,112.887,63.61,112.887,112.89,112.886,112.889,49.02,True
'2018-09-25T03:42:00',112.887,112.91,112.877,112.91,85.19,112.889,112.912,112.88,112.912,105.0,False
'2018-09-25T03:43:00',112.911,112.916,112.905,112.909,47.9,112.914,112.918,112.908,112.912,45.65,False
'2018-09-25T03:44:00',112.909,112.91,112.908,112.909,48.8,112.912,112.913,112.911,112.912,35.35,False
'2018-09-25T03:45:00',112.908,112.909,112.892,112.892,67.93,112.91,112.912,112.895,112.895,50.14,True
'2018-09-25T03:46:00',112.892,112.907,112.884,112.907,96.3,112.895,112.909,112.887,112.909,60.72,True
'2018-09-25T03:47:00',112.906,112.907,112.897,112.907,59.66,112.909,112.91,112.9,112.91,53.71,False
'2018-09-25T03:48:00',112.907,112.907,112.903,112.904,48.1,112.91,112.91,112.906,112.907,56.84,False
'2018-09-25T03:49:00',112.904,112.906,112.9,112.9,37.6,112.907,112.909,112.902,112.903,45.36,False
'2018-09-25T03:50:00',112.9,112.9,112.892,112.896,53.97,112.902,112.903,112.895,112.899,38.15,False
'2018-09-25T03:51:00',112.897,112.897,112.892,112.892,21.27,112.9,112.9,112.895,112.895,31.73,False
'2018-09-25T03:52:00',112.891,112.892,112.867,112.87,83.43,112.893,112.894,112.87,112.872,68.49,True
'2018-09-25T03:53:00',112.872,112.879,112.872,112.873,35.84,112.873,112.882,112.873,112.876,45.8,False
'2018-09-25T03:54:00',112.872,112.872,112.855,112.86,41.69,112.874,112.874,112.858,112.862,54.58,True
'2018-09-25T03:55:00',112.86,112.861,112.856,112.861,65.53,112.862,112.864,112.859,112.864,49.54,False
'2018-09-25T03:56:00',112.859,112.859,112.81,112.81,190.97,112.861,112.861,112.813,112.813,113.84,True
'2018-09-25T03:57:00',112.812,112.845,112.812,112.841,139.01,112.814,112.848,112.814,112.844,135.84,False
'2018-09-25T03:58:00',112.843,112.851,112.835,112.836,65.58,112.845,112.854,112.838,112.838,72.41,True
'2018-09-25T03:59:00',112.835,112.847,112.828,112.836,89.65,112.838,112.849,112.831,112.839,68.5,True
'2018-09-25T04:00:00',112.836,112.843,112.832,112.841,77.12,112.839,112.845,112.835,112.843,115.06,False
'2018-09-25T04:01:00',112.84,112.845,112.839,112.839,51.43,112.843,112.847,112.841,112.842,142.55,True
'2018-09-25T04:02:00',112.838,112.848,112.837,112.848,54.81,112.841,112.851,112.839,112.851,86.4,True
'2018-09-25T04:03:00',112.848,112.857,112.844,112.856,47.97,112.851,112.859,112.847,112.858,73.52,False
'2018-09-25T04:04:00',112.853,112.853,112.829,112.83,38.21,112.854,112.856,112.832,112.832,69.56,True
'2018-09-25T04:05:00',112.83,112.844,112.83,112.837,65.42,112.832,112.847,112.832,112.84,86.79,False
'2018-09-25T04:06:00',112.837,112.84,112.83,112.837,78.56,112.84,112.842,112.832,112.839,60.68,True
'2018-09-25T04:07:00',112.836,112.844,112.836,112.844,45.03,112.839,112.847,112.838,112.846,43.23,False
'2018-09-25T04:08:00',112.844,112.844,112.843,112.843,17.87,112.845,112.847,112.845,112.846,20.38,False
'2018-09-25T04:09:00',112.843,112.843,112.825,112.835,77.77,112.846,112.846,112.828,112.838,66.41,False
'2018-09-25T04:10:00',112.835,112.837,112.822,112.823,84.61,112.838,112.84,112.825,112.826,82.67,True
'2018-09-25T04:11:00',112.823,112.824,112.823,112.824,29.91,112.826,112.827,112.826,112.826,27.82,True
'2018-09-25T04:12:00',112.824,112.824,112.815,112.824,76.46,112.827,112.827,112.816,112.827,81.74,True
'2018-09-25T04:13:00',112.825,112.838,112.825,112.836,31.1,112.828,112.84,112.828,112.839,34.36,False
'2018-09-25T04:14:00',112.836,112.836,112.828,112.828,22.77,112.839,112.839,112.831,112.831,18.35,True
'2018-09-25T04:15:00',112.829,112.835,112.825,112.835,63.02,112.832,112.838,112.828,112.838,58.89,True
'2018-09-25T04:16:00',112.835,112.839,112.835,112.837,21.24,112.838,112.84,112.838,112.839,33.94,False
'2018-09-25T04:17:00',112.836,112.836,112.808,112.823,98.14,112.839,112.839,112.81,112.826,96.66,True
'2018-09-25T04:18:00',112.823,112.837,112.823,112.829,90.26,112.826,112.84,112.824,112.832,83.86,True
'2018-09-25T04:19:00',112.827,112.849,112.825,112.844,51.93,112.829,112.85,112.828,112.845,62.05,True
'2018-09-25T04:20:00',112.844,112.854,112.843,112.854,41.12,112.845,112.856,112.844,112.855,77.84,False
'2018-09-25T04:21:00',112.853,112.853,112.844,112.848,57.43,112.855,112.855,112.847,112.851,51.76,False
'2018-09-25T04:22:00',112.848,112.849,112.848,112.848,44.41,112.851,112.852,112.85,112.85,23.36,True
'2018-09-25T04:23:00',112.847,112.857,112.847,112.856,38.79,112.849,112.859,112.849,112.859,22.7,False
'2018-09-25T04:24:00',112.856,112.856,112.842,112.842,41.9,112.859,112.859,112.844,112.845,59.55,False
'2018-09-25T04:25:00',112.843,112.843,112.842,112.842,18.38,112.846,112.846,112.844,112.845,21.67,True
'2018-09-25T04:26:00',112.843,112.861,112.842,112.859,41.83,112.845,112.863,112.844,112.861,31.95,True
'2018-09-25T04:27:00',112.858,112.861,112.855,112.861,57.5,112.861,112.864,112.857,112.864,66.42,False
'2018-09-25T04:28:00',112.862,112.863,112.861,112.861,34.81,112.865,112.865,112.864,112.864,33.88,True
'2018-09-25T04:29:00',112.86,112.868,112.86,112.866,71.05,112.863,112.871,112.863,112.868,74.68,True
'2018-09-25T04:30:00',112.863,112.882,112.861,112.882,73.96,112.866,112.885,112.864,112.885,71.44,False
'2018-09-25T04:31:00',112.882,112.883,112.876,112.881,64.4,112.885,112.885,112.879,112.884,58.3,False
'2018-09-25T04:32:00',112.882,112.882,112.881,112.881,22.67,112.884,112.885,112.883,112.883,25.62,False
'2018-09-25T04:33:00',112.881,112.881,112.874,112.88,60.6,112.884,112.884,112.876,112.883,79.01,True
'2018-09-25T04:34:00',112.881,112.895,112.88,112.887,44.32,112.883,112.898,112.883,112.889,38.22,True
'2018-09-25T04:35:00',112.886,112.892,112.884,112.887,84.7,112.888,112.894,112.886,112.89,52.99,False
'2018-09-25T04:36:00',112.887,112.888,112.877,112.877,70.23,112.889,112.889,112.879,112.882,68.2,False
'2018-09-25T04:37:00',112.877,112.878,112.872,112.877,70.65,112.88,112.88,112.874,112.88,24.17,True
'2018-09-25T04:38:00',112.877,112.878,112.875,112.878,55.09,112.881,112.881,112.877,112.881,28.64,True
'2018-09-25T04:39:00',112.878,112.88,112.878,112.879,41.03,112.881,112.882,112.881,112.882,22.85,False
'2018-09-25T04:40:00',112.879,112.879,112.877,112.879,46.0,112.882,112.882,112.88,112.882,28.22,False
'2018-09-25T04:41:00',112.879,112.879,112.878,112.878,20.91,112.882,112.882,112.881,112.881,26.43,False
'2018-09-25T04:42:00',112.878,112.878,112.872,112.873,41.87,112.881,112.881,112.874,112.876,57.25,False
'2018-09-25T04:43:00',112.872,112.872,112.871,112.871,52.01,112.875,112.875,112.873,112.874,20.59,True
'2018-09-25T04:44:00',112.871,112.878,112.871,112.878,49.61,112.874,112.88,112.874,112.88,28.51,False
'2018-09-25T04:45:00',112.879,112.88,112.871,112.872,28.71,112.881,112.882,112.873,112.875,31.15,False
'2018-09-25T04:46:00',112.872,112.872,112.871,112.872,47.61,112.875,112.875,112.873,112.875,29.8,False
'2018-09-25T04:47:00',112.871,112.871,112.853,112.862,29.01,112.873,112.873,112.856,112.863,42.5,False
'2018-09-25T04:48:00',112.861,112.861,112.86,112.86,24.3,112.863,112.864,112.863,112.863,61.72,False
'2018-09-25T04:49:00',112.86,112.861,112.86,112.86,8.27,112.863,112.864,112.862,112.863,23.91,True
'2018-09-25T04:50:00',112.861,112.863,112.861,112.861,22.05,112.864,112.865,112.863,112.863,53.03,False
'2018-09-25T04:51:00',112.861,112.861,112.848,112.848,28.98,112.863,112.863,112.851,112.851,26.92,True
'2018-09-25T04:52:00',112.848,112.857,112.844,112.857,34.13,112.851,112.86,112.847,112.86,54.91,False
'2018-09-25T04:53:00',112.856,112.856,112.855,112.856,12.41,112.859,112.859,112.858,112.859,11.93,False
'2018-09-25T04:54:00',112.856,112.856,112.856,112.856,19.61,112.859,112.859,112.859,112.859,30.95,False
'2018-09-25T04:55:00',112.856,112.86,112.855,112.855,31.48,112.859,112.863,112.857,112.857,26.89,False
'2018-09-25T04:56:00',112.855,112.855,112.843,112.846,55.71,112.857,112.857,112.845,112.848,40.14,False
'2018-09-25T04:57:00',112.846,112.846,112.839,112.839,72.81,112.848,112.849,112.841,112.841,27.21,False
'2018-09-25T04:58:00',112.839,112.839,112.826,112.827,47.32,112.841,112.841,112.828,112.829,22.86,True
'2018-09-25T04:59:00',112.827,112.835,112.827,112.835,17.9,112.829,112.837,112.829,112.837,25.72,False
'2018-09-25T05:00:00',112.835,112.835,112.834,112.834,26.16,112.838,112.838,112.836,112.836,25.1,True
'2018-09-25T05:01:00',112.834,112.835,112.834,112.834,25.3,112.837,112.838,112.837,112.837,18.41,False
'2018-09-25T05:02:00',112.834,112.834,112.834,112.834,21.56,112.837,112.837,112.837,112.837,14.22,True
'2018-09-25T05:03:00',112.834,112.841,112.834,112.841,22.31,112.837,112.844,112.837,112.844,17.21,False
'2018-09-25T05:04:00',112.841,112.842,112.84,112.84,14.87,112.843,112.845,112.843,112.843,14.27,True
'2018-09-25T05:05:00',112.841,112.845,112.841,112.843,56.93,112.844,112.848,112.844,112.845,60.69,False
'2018-09-25T05:06:00',112.844,112.846,112.843,112.843,39.83,112.847,112.848,112.845,112.845,20.05,False
'2018-09-25T05:07:00',112.843,112.845,112.842,112.842,45.61,112.845,112.848,112.844,112.844,16.85,False
'2018-09-25T05:08:00',112.841,112.841,112.841,112.841,23.59,112.843,112.844,112.843,112.843,9.81,True
'2018-09-25T05:09:00',112.843,112.843,112.841,112.841,14.42,112.844,112.844,112.843,112.844,8.13,True
'2018-09-25T05:10:00',112.841,112.842,112.841,112.842,21.22,112.844,112.844,112.844,112.844,15.72,False
'2018-09-25T05:11:00',112.842,112.842,112.828,112.833,50.06,112.844,112.844,112.83,112.836,45.2,True
'2018-09-25T05:12:00',112.834,112.834,112.834,112.834,18.39,112.837,112.837,112.837,112.837,14.09,False
'2018-09-25T05:13:00',112.834,112.834,112.834,112.834,16.16,112.837,112.837,112.837,112.837,8.13,True
'2018-09-25T05:14:00',112.835,112.835,112.835,112.835,8.41,112.837,112.838,112.837,112.838,8.96,False
'2018-09-25T05:15:00',112.834,112.835,112.834,112.834,71.73,112.837,112.837,112.837,112.837,22.56,True
'2018-09-25T05:16:00',112.835,112.835,112.834,112.835,20.15,112.837,112.838,112.837,112.838,25.42,False
'2018-09-25T05:17:00',112.835,112.835,112.833,112.835,24.86,112.838,112.838,112.835,112.838,25.83,False
'2018-09-25T05:18:00',112.835,112.835,112.834,112.834,10.69,112.838,112.838,112.837,112.837,5.56,False
'2018-09-25T05:19:00',112.834,112.834,112.828,112.828,22.75,112.837,112.837,112.831,112.831,22.72,False
'2018-09-25T05:20:00',112.828,112.831,112.827,112.827,38.73,112.831,112.834,112.83,112.83,50.63,True
'2018-09-25T05:21:00',112.827,112.828,112.827,112.828,19.48,112.83,112.83,112.83,112.83,23.36,True
'2018-09-25T05:22:00',112.828,112.832,112.828,112.83,20.05,112.83,112.835,112.83,112.833,24.14,False
'2018-09-25T05:23:00',112.831,112.831,112.829,112.83,9.37,112.833,112.833,112.832,112.832,15.72,False
'2018-09-25T05:24:00',112.828,112.829,112.822,112.823,38.47,112.831,112.832,112.825,112.826,50.65,True
'2018-09-25T05:25:00',112.823,112.829,112.823,112.829,41.3,112.826,112.832,112.826,112.832,86.28,False
'2018-09-25T05:26:00',112.83,112.83,112.827,112.827,20.37,112.832,112.833,112.83,112.83,31.59,False
'2018-09-25T05:27:00',112.827,112.827,112.826,112.826,44.73,112.83,112.83,112.828,112.828,10.92,True
'2018-09-25T05:28:00',112.826,112.828,112.826,112.826,44.44,112.829,112.831,112.829,112.829,38.61,False
'2018-09-25T05:29:00',112.826,112.826,112.826,112.826,94.49,112.829,112.829,112.829,112.829,25.82,False
'2018-09-25T05:30:00',112.826,112.826,112.812,112.816,63.12,112.829,112.829,112.814,112.819,58.05,True
'2018-09-25T05:31:00',112.816,112.818,112.814,112.818,35.89,112.819,112.821,112.816,112.821,25.45,True
'2018-09-25T05:32:00',112.818,112.824,112.816,112.824,29.17,112.821,112.827,112.819,112.827,52.75,False
'2018-09-25T05:33:00',112.824,112.824,112.821,112.822,32.73,112.826,112.827,112.823,112.825,37.23,True
'2018-09-25T05:34:00',112.822,112.824,112.822,112.824,13.98,112.825,112.827,112.825,112.827,19.46,False
'2018-09-25T05:35:00',112.824,112.826,112.824,112.824,22.02,112.827,112.828,112.827,112.827,36.86,False
'2018-09-25T05:36:00',112.824,112.824,112.822,112.822,23.48,112.827,112.827,112.824,112.824,27.01,False
'2018-09-25T05:37:00',112.822,112.823,112.815,112.816,55.79,112.823,112.825,112.818,112.818,46.85,False
'2018-09-25T05:38:00',112.815,112.815,112.814,112.815,15.84,112.817,112.818,112.817,112.818,21.45,False
'2018-09-25T05:39:00',112.815,112.816,112.811,112.811,56.65,112.818,112.819,112.813,112.814,108.53,False
'2018-09-25T05:40:00',112.811,112.815,112.811,112.811,45.79,112.813,112.818,112.813,112.814,48.78,True
'2018-09-25T05:41:00',112.811,112.823,112.808,112.822,65.28,112.814,112.825,112.811,112.823,55.43,False
'2018-09-25T05:42:00',112.822,112.822,112.808,112.808,64.54,112.824,112.824,112.811,112.811,33.5,True
'2018-09-25T05:43:00',112.81,112.818,112.81,112.817,50.7,112.812,112.821,112.812,112.82,89.58,False
'2018-09-25T05:44:00',112.817,112.817,112.816,112.816,15.72,112.82,112.82,112.819,112.819,16.91,True
'2018-09-25T05:45:00',112.815,112.823,112.815,112.823,69.79,112.818,112.826,112.818,112.826,81.9,False
'2018-09-25T05:46:00',112.823,112.823,112.822,112.822,7.62,112.825,112.825,112.825,112.825,4.53,True
'2018-09-25T05:47:00',112.822,112.823,112.822,112.823,17.1,112.825,112.826,112.825,112.826,19.99,False
'2018-09-25T05:48:00',112.822,112.823,112.822,112.823,32.3,112.825,112.826,112.825,112.826,28.33,True
'2018-09-25T05:49:00',112.823,112.829,112.823,112.824,21.82,112.826,112.831,112.826,112.827,16.12,True
'2018-09-25T05:50:00',112.824,112.829,112.822,112.829,12.99,112.827,112.832,112.825,112.832,18.41,True
'2018-09-25T05:51:00',112.831,112.831,112.829,112.831,7.44,112.833,112.833,112.832,112.832,10.46,True
'2018-09-25T05:52:00',112.831,112.839,112.83,112.836,49.42,112.833,112.841,112.832,112.838,56.88,True
'2018-09-25T05:53:00',112.836,112.851,112.836,112.843,109.24,112.839,112.853,112.839,112.846,104.79,False
'2018-09-25T05:54:00',112.843,112.848,112.836,112.841,62.27,112.846,112.85,112.839,112.844,92.29,True
'2018-09-25T05:55:00',112.841,112.843,112.84,112.842,39.71,112.844,112.846,112.843,112.845,53.58,False
'2018-09-25T05:56:00',112.841,112.842,112.841,112.841,12.44,112.844,112.845,112.844,112.844,13.57,False
'2018-09-25T05:57:00',112.841,112.841,112.834,112.836,33.01,112.844,112.844,112.837,112.839,28.03,False
'2018-09-25T05:58:00',112.836,112.836,112.834,112.835,24.29,112.839,112.839,112.837,112.838,22.33,True
'2018-09-25T05:59:00',112.835,112.843,112.835,112.841,44.9,112.838,112.846,112.838,112.844,45.48,True
'2018-09-25T06:00:00',112.841,112.849,112.841,112.849,41.12,112.844,112.852,112.844,112.852,37.04,True
'2018-09-25T06:01:00',112.849,112.85,112.848,112.85,21.91,112.852,112.852,112.851,112.851,27.94,False
'2018-09-25T06:02:00',112.847,112.85,112.842,112.848,29.18,112.848,112.852,112.846,112.85,51.58,False
'2018-09-25T06:03:00',112.847,112.847,112.844,112.847,18.08,112.849,112.85,112.847,112.85,32.57,False
'2018-09-25T06:04:00',112.847,112.847,112.843,112.844,39.16,112.85,112.85,112.846,112.847,54.49,False
'2018-09-25T06:05:00',112.843,112.843,112.834,112.835,34.67,112.846,112.846,112.837,112.837,42.95,True
'2018-09-25T06:06:00',112.835,112.849,112.834,112.849,48.7,112.838,112.851,112.837,112.851,40.92,True
'2018-09-25T06:07:00',112.849,112.861,112.849,112.857,78.94,112.851,112.863,112.851,112.859,63.79,False
'2018-09-25T06:08:00',112.856,112.857,112.855,112.856,41.06,112.859,112.859,112.858,112.859,39.33,False
'2018-09-25T06:09:00',112.856,112.856,112.856,112.856,10.19,112.859,112.859,112.859,112.859,17.13,True
'2018-09-25T06:10:00',112.856,112.865,112.856,112.861,32.08,112.859,112.868,112.859,112.864,30.08,False
'2018-09-25T06:11:00',112.861,112.861,112.855,112.861,39.69,112.864,112.864,112.857,112.863,49.45,False
'2018-09-25T06:12:00',112.86,112.862,112.856,112.856,36.2,112.864,112.864,112.859,112.859,56.09,True
'2018-09-25T06:13:00',112.856,112.861,112.856,112.861,18.92,112.859,112.864,112.859,112.864,43.65,True
'2018-09-25T06:14:00',112.861,112.869,112.861,112.868,29.6,112.864,112.871,112.864,112.871,28.78,False
'2018-09-25T06:15:00',112.868,112.868,112.86,112.861,37.48,112.871,112.871,112.863,112.864,42.69,True
'2018-09-25T06:16:00',112.861,112.867,112.861,112.863,31.11,112.864,112.87,112.864,112.865,38.83,False
'2018-09-25T06:17:00',112.862,112.87,112.848,112.861,63.94,112.865,112.872,112.851,112.864,68.55,False
'2018-09-25T06:18:00',112.861,112.861,112.856,112.861,34.13,112.864,112.864,112.859,112.863,22.62,True
'2018-09-25T06:19:00',112.861,112.866,112.859,112.866,45.67,112.864,112.869,112.862,112.869,40.37,True
'2018-09-25T06:20:00',112.866,112.867,112.865,112.867,15.2,112.869,112.869,112.868,112.869,15.21,False
'2018-09-25T06:21:00',112.866,112.867,112.864,112.865,47.61,112.869,112.87,112.866,112.868,55.59,True
'2018-09-25T06:22:00',112.866,112.868,112.865,112.866,59.33,112.868,112.87,112.868,112.869,33.91,False
'2018-09-25T06:23:00',112.866,112.868,112.865,112.866,39.03,112.869,112.87,112.868,112.869,50.86,True
'2018-09-25T06:24:00',112.866,112.872,112.866,112.872,30.81,112.869,112.875,112.868,112.875,32.73,False
'2018-09-25T06:25:00',112.873,112.873,112.866,112.867,46.67,112.876,112.876,112.869,112.869,54.87,True
'2018-09-25T06:26:00',112.867,112.867,112.866,112.867,32.36,112.87,112.87,112.869,112.87,41.85,False
'2018-09-25T06:27:00',112.867,112.868,112.867,112.867,20.44,112.87,112.871,112.869,112.87,33.33,False
'2018-09-25T06:28:00',112.87,112.87,112.865,112.866,43.01,112.872,112.872,112.867,112.867,35.59,True
'2018-09-25T06:29:00',112.865,112.866,112.865,112.866,15.48,112.867,112.868,112.867,112.868,7.31,False
'2018-09-25T06:30:00',112.865,112.866,112.865,112.865,14.51,112.867,112.868,112.867,112.868,14.1,True
'2018-09-25T06:31:00',112.865,112.868,112.865,112.867,21.95,112.868,112.871,112.868,112.868,22.35,False
'2018-09-25T06:32:00',112.865,112.87,112.861,112.865,45.3,112.868,112.871,112.863,112.868,33.22,True
'2018-09-25T06:33:00',112.865,112.868,112.863,112.867,24.65,112.868,112.87,112.866,112.869,18.79,True
'2018-09-25T06:34:00',112.867,112.867,112.867,112.867,1.5,112.87,112.87,112.87,112.87,2.14,True
'2018-09-25T06:35:00',112.869,112.873,112.869,112.873,59.47,112.87,112.875,112.87,112.875,31.48,True
'2018-09-25T06:36:00',112.872,112.878,112.872,112.874,26.77,112.874,112.879,112.874,112.876,30.87,False
'2018-09-25T06:37:00',112.874,112.874,112.873,112.874,11.23,112.876,112.877,112.875,112.875,20.66,False
'2018-09-25T06:38:00',112.875,112.875,112.873,112.873,16.06,112.877,112.877,112.876,112.876,18.65,True
'2018-09-25T06:39:00',112.874,112.874,112.872,112.874,13.62,112.876,112.877,112.875,112.877,19.35,True
'2018-09-25T06:40:00',112.875,112.88,112.875,112.879,26.78,112.877,112.883,112.877,112.882,37.61,True
'2018-09-25T06:41:00',112.879,112.887,112.879,112.886,10.88,112.882,112.889,112.882,112.889,27.37,False
'2018-09-25T06:42:00',112.885,112.886,112.879,112.881,29.78,112.888,112.889,112.882,112.883,19.88,False
'2018-09-25T06:43:00',112.881,112.881,112.881,112.881,26.62,112.884,112.884,112.883,112.883,20.69,False
'2018-09-25T06:44:00',112.881,112.881,112.876,112.879,32.39,112.884,112.884,112.878,112.881,33.5,True
'2018-09-25T06:45:00',112.878,112.882,112.876,112.879,38.27,112.881,112.885,112.879,112.882,51.5,False
'2018-09-25T06:46:00',112.879,112.879,112.878,112.879,7.86,112.882,112.882,112.88,112.881,6.06,True
'2018-09-25T06:47:00',112.879,112.879,112.879,112.879,13.32,112.882,112.882,112.882,112.882,19.01,False
'2018-09-25T06:48:00',112.879,112.883,112.879,112.879,18.59,112.882,112.885,112.882,112.882,18.89,False
'2018-09-25T06:49:00',112.879,112.879,112.866,112.867,52.93,112.882,112.882,112.869,112.87,57.05,True
'2018-09-25T06:50:00',112.869,112.871,112.868,112.868,44.74,112.87,112.874,112.87,112.871,42.52,False
'2018-09-25T06:51:00',112.868,112.868,112.866,112.866,12.74,112.871,112.871,112.869,112.869,14.38,True
'2018-09-25T06:52:00',112.866,112.871,112.866,112.871,24.85,112.869,112.874,112.869,112.874,22.91,False
'2018-09-25T06:53:00',112.87,112.871,112.868,112.871,66.28,112.873,112.874,112.871,112.874,47.67,True
'2018-09-25T06:54:00',112.872,112.877,112.872,112.877,49.78,112.874,112.88,112.874,112.88,43.83,False
'2018-09-25T06:55:00',112.877,112.877,112.875,112.877,27.73,112.88,112.88,112.877,112.879,19.51,False
'2018-09-25T06:56:00',112.877,112.877,112.873,112.873,37.06,112.88,112.88,112.876,112.876,36.22,False
'2018-09-25T06:57:00',112.872,112.872,112.867,112.867,31.28,112.875,112.875,112.869,112.869,21.86,False
'2018-09-25T06:58:00',112.867,112.871,112.864,112.864,131.19,112.87,112.873,112.866,112.867,41.18,True
'2018-09-25T06:59:00',112.864,112.873,112.864,112.873,61.5,112.867,112.875,112.867,112.875,22.5,True
'2018-09-25T07:00:00',112.872,112.873,112.866,112.873,38.93,112.875,112.876,112.869,112.876,36.32,False
'2018-09-25T07:01:00',112.873,112.876,112.872,112.873,18.56,112.876,112.879,112.875,112.875,24.46,True
'2018-09-25T07:02:00',112.873,112.88,112.873,112.88,32.7,112.876,112.883,112.876,112.883,31.15,True
'2018-09-25T07:03:00',112.879,112.896,112.879,112.892,49.64,112.882,112.898,112.882,112.895,52.19,False
'2018-09-25T07:04:00',112.892,112.896,112.89,112.89,32.78,112.895,112.897,112.893,112.893,46.41,False
'2018-09-25T07:05:00',112.89,112.89,112.883,112.884,65.1,112.892,112.892,112.885,112.886,94.17,True
'2018-09-25T07:06:00',112.883,112.885,112.883,112.885,83.35,112.886,112.887,112.885,112.887,90.42,True
'2018-09-25T07:07:00',112.885,112.897,112.885,112.897,29.7,112.887,112.9,112.887,112.9,42.49,True
'2018-09-25T07:08:00',112.899,112.912,112.899,112.909,63.18,112.901,112.913,112.901,112.912,66.94,True
'2018-09-25T07:09:00',112.91,112.92,112.905,112.918,135.78,112.913,112.922,112.908,112.92,107.52,False
'2018-09-25T07:10:00',112.917,112.921,112.91,112.911,75.7,112.92,112.923,112.912,112.914,60.29,True
'2018-09-25T07:11:00',112.911,112.912,112.911,112.912,10.61,112.913,112.915,112.913,112.914,16.93,False
'2018-09-25T07:12:00',112.911,112.911,112.909,112.909,23.78,112.914,112.914,112.911,112.912,38.71,False
'2018-09-25T07:13:00',112.909,112.91,112.903,112.904,66.41,112.912,112.913,112.906,112.907,44.29,True
'2018-09-25T07:14:00',112.904,112.905,112.904,112.905,21.42,112.907,112.908,112.907,112.908,25.06,True
'2018-09-25T07:15:00',112.905,112.91,112.905,112.909,41.55,112.908,112.913,112.908,112.912,29.93,True
'2018-09-25T07:16:00',112.909,112.91,112.907,112.91,51.97,112.912,112.913,112.908,112.912,32.63,False
'2018-09-25T07:17:00',112.908,112.909,112.903,112.903,42.09,112.909,112.911,112.906,112.906,17.78,False
'2018-09-25T07:18:00',112.903,112.904,112.903,112.903,38.23,112.906,112.907,112.905,112.906,44.76,True
'2018-09-25T07:19:00',112.903,112.91,112.902,112.91,76.05,112.906,112.912,112.904,112.912,59.76,False
'2018-09-25T07:20:00',112.909,112.911,112.908,112.909,69.02,112.911,112.913,112.91,112.912,40.13,True
'2018-09-25T07:21:00',112.91,112.915,112.909,112.91,43.08,112.913,112.918,112.911,112.913,50.52,False
'2018-09-25T07:22:00',112.91,112.91,112.909,112.91,18.25,112.913,112.913,112.912,112.912,18.01,True
'2018-09-25T07:23:00',112.909,112.911,112.909,112.911,16.73,112.912,112.913,112.912,112.913,17.61,True
'2018-09-25T07:24:00',112.911,112.912,112.911,112.912,6.12,112.913,112.914,112.913,112.914,11.03,True
'2018-09-25T07:25:00',112.912,112.913,112.911,112.913,18.31,112.914,112.916,112.914,112.915,27.57,False
'2018-09-25T07:26:00',112.912,112.912,112.911,112.911,10.8,112.915,112.915,112.914,112.914,14.01,False
'2018-09-25T07:27:00',112.912,112.912,112.909,112.91,21.97,112.914,112.914,112.911,112.912,26.94,True
'2018-09-25T07:28:00',112.91,112.912,112.91,112.912,15.96,112.912,112.914,112.911,112.914,21.62,False
'2018-09-25T07:29:00',112.911,112.911,112.909,112.91,22.06,112.914,112.914,112.912,112.913,16.09,False
'2018-09-25T07:30:00',112.909,112.909,112.904,112.909,42.12,112.912,112.912,112.907,112.912,31.91,False
'2018-09-25T07:31:00',112.908,112.908,112.904,112.905,57.17,112.909,112.91,112.906,112.907,61.9,True
'2018-09-25T07:32:00',112.905,112.908,112.904,112.908,45.56,112.906,112.911,112.906,112.911,25.42,False
'2018-09-25T07:33:00',112.909,112.909,112.896,112.902,31.66,112.912,112.912,112.898,112.904,33.31,True
'2018-09-25T07:34:00',112.902,112.904,112.902,112.903,27.48,112.905,112.907,112.904,112.905,18.27,True
'2018-09-25T07:35:00',112.902,112.91,112.902,112.91,49.7,112.905,112.913,112.904,112.913,44.25,True
'2018-09-25T07:36:00',112.909,112.922,112.908,112.917,56.09,112.912,112.925,112.911,112.92,47.8,True
'2018-09-25T07:37:00',112.919,112.935,112.916,112.931,52.25,112.921,112.938,112.919,112.933,132.1,True
'2018-09-25T07:38:00',112.929,112.932,112.926,112.932,36.01,112.933,112.935,112.928,112.935,68.94,False
'2018-09-25T07:39:00',112.932,112.932,112.926,112.93,37.04,112.934,112.934,112.928,112.933,47.22,False
'2018-09-25T07:40:00',112.929,112.93,112.925,112.925,40.67,112.931,112.933,112.927,112.927,58.29,False
'2018-09-25T07:41:00',112.925,112.925,112.904,112.91,70.81,112.927,112.927,112.907,112.913,75.64,False
'2018-09-25T07:42:00',112.912,112.912,112.897,112.903,51.65,112.914,112.914,112.899,112.906,64.67,False
'2018-09-25T07:43:00',112.903,112.905,112.898,112.901,50.53,112.906,112.908,112.901,112.904,49.39,False
'2018-09-25T07:44:00',112.9,112.903,112.893,112.897,45.73,112.903,112.906,112.896,112.9,62.99,False
'2018-09-25T07:45:00',112.897,112.897,112.894,112.896,21.77,112.9,112.9,112.897,112.899,34.24,False
'2018-09-25T07:46:00',112.897,112.897,112.865,112.865,88.66,112.898,112.899,112.868,112.868,77.06,True
'2018-09-25T07:47:00',112.866,112.875,112.866,112.872,91.17,112.869,112.877,112.869,112.875,78.45,False
'2018-09-25T07:48:00',112.87,112.87,112.847,112.849,131.89,112.872,112.873,112.849,112.852,145.34,True
'2018-09-25T07:49:00',112.851,112.859,112.847,112.859,59.73,112.853,112.862,112.849,112.862,66.44,True
'2018-09-25T07:50:00',112.859,112.864,112.856,112.863,60.94,112.862,112.866,112.858,112.866,49.42,False
'2018-09-25T07:51:00',112.862,112.863,112.856,112.859,65.23,112.865,112.866,112.858,112.861,34.71,False
'2018-09-25T07:52:00',112.859,112.859,112.845,112.852,76.76,112.862,112.862,112.848,112.855,48.13,True
'2018-09-25T07:53:00',112.853,112.861,112.852,112.856,38.29,112.855,112.864,112.855,112.859,41.93,False
'2018-09-25T07:54:00',112.857,112.859,112.831,112.838,85.13,112.859,112.862,112.834,112.841,107.61,True
'2018-09-25T07:55:00',112.839,112.854,112.839,112.847,59.6,112.842,112.857,112.842,112.85,113.71,True
'2018-09-25T07:56:00',112.848,112.854,112.848,112.85,30.39,112.85,112.857,112.85,112.852,52.57,False
'2018-09-25T07:57:00',112.85,112.854,112.847,112.849,41.82,112.853,112.857,112.849,112.851,69.2,False
'2018-09-25T07:58:00',112.85,112.851,112.847,112.847,23.33,112.852,112.853,112.849,112.849,38.73,True
'2018-09-25T07:59:00',112.848,112.853,112.844,112.85,99.08,112.85,112.855,112.847,112.852,124.9,True
'2018-09-25T08:00:00',112.851,112.858,112.848,112.858,112.24,112.853,112.86,112.851,112.86,113.38,True
'2018-09-25T08:01:00',112.858,112.881,112.858,112.881,125.97,112.861,112.883,112.861,112.883,135.05,False
'2018-09-25T08:02:00',112.881,112.894,112.877,112.881,111.41,112.884,112.897,112.878,112.882,136.34,False
'2018-09-25T08:03:00',112.883,112.888,112.874,112.877,132.95,112.885,112.891,112.877,112.879,111.79,True
'2018-09-25T08:04:00',112.877,112.891,112.874,112.88,109.23,112.879,112.892,112.877,112.882,156.78,True
'2018-09-25T08:05:00',112.879,112.887,112.869,112.882,137.56,112.882,112.889,112.872,112.884,134.69,False
'2018-09-25T08:06:00',112.88,112.88,112.873,112.88,90.73,112.883,112.883,112.876,112.883,129.45,True
'2018-09-25T08:07:00',112.881,112.891,112.879,112.891,127.28,112.883,112.894,112.881,112.893,146.26,False
'2018-09-25T08:08:00',112.891,112.891,112.869,112.876,98.3,112.893,112.893,112.872,112.879,71.03,True
'2018-09-25T08:09:00',112.877,112.885,112.875,112.88,69.95,112.88,112.888,112.878,112.882,67.55,False
'2018-09-25T08:10:00',112.88,112.88,112.871,112.871,64.99,112.883,112.883,112.874,112.874,37.12,False
'2018-09-25T08:11:00',112.87,112.87,112.865,112.867,49.59,112.873,112.873,112.868,112.87,50.8,False
'2018-09-25T08:12:00',112.868,112.872,112.865,112.867,75.66,112.87,112.875,112.867,112.87,126.85,True
'2018-09-25T08:13:00',112.867,112.874,112.865,112.874,86.97,112.87,112.876,112.868,112.875,76.44,True
'2018-09-25T08:14:00',112.873,112.888,112.873,112.887,79.91,112.876,112.89,112.876,112.889,61.95,False
'2018-09-25T08:15:00',112.886,112.889,112.881,112.885,69.26,112.889,112.891,112.883,112.887,61.68,True
'2018-09-25T08:16:00',112.886,112.894,112.884,112.886,103.03,112.889,112.896,112.886,112.889,78.82,False
'2018-09-25T08:17:00',112.886,112.891,112.885,112.886,68.54,112.889,112.893,112.888,112.888,53.99,False
'2018-09-25T08:18:00',112.886,112.888,112.881,112.882,87.05,112.889,112.891,112.883,112.884,113.89,True
'2018-09-25T08:19:00',112.881,112.886,112.865,112.886,140.81,112.884,112.888,112.867,112.888,114.57,True
'2018-09-25T08:20:00',112.886,112.901,112.886,112.898,96.82,112.888,112.903,112.888,112.901,101.13,True
'2018-09-25T08:21:00',112.899,112.923,112.899,112.912,172.82,112.902,112.926,112.902,112.914,186.03,False
'2018-09-25T08:22:00',112.911,112.911,112.885,112.885,163.92,112.912,112.912,112.888,112.888,87.35,True
'2018-09-25T08:23:00',112.887,112.893,112.886,112.892,73.28,112.888,112.896,112.888,112.895,70.12,False
'2018-09-25T08:24:00',112.89,112.89,112.884,112.884,48.09,112.892,112.892,112.886,112.887,54.67,True
'2018-09-25T08:25:00',112.884,112.892,112.88,112.892,69.58,112.886,112.896,112.882,112.895,83.38,True
'2018-09-25T08:26:00',112.891,112.902,112.888,112.898,167.32,112.895,112.905,112.891,112.901,125.32,False
'2018-09-25T08:27:00',112.897,112.899,112.893,112.898,96.54,112.9,112.902,112.896,112.901,89.73,False
'2018-09-25T08:28:00',112.898,112.899,112.886,112.886,80.85,112.901,112.902,112.889,112.889,82.86,False
'2018-09-25T08:29:00',112.886,112.889,112.885,112.886,79.34,112.89,112.892,112.888,112.889,96.4,False
'2018-09-25T08:30:00',112.886,112.894,112.872,112.875,110.09,112.889,112.897,112.875,112.878,68.02,True
'2018-09-25T08:31:00',112.874,112.893,112.87,112.886,136.67,112.877,112.895,112.873,112.889,123.43,True
'2018-09-25T08:32:00',112.886,112.897,112.885,112.897,126.97,112.889,112.9,112.888,112.9,136.08,False
'2018-09-25T08:33:00',112.897,112.897,112.89,112.89,51.44,112.899,112.9,112.892,112.892,67.66,True
'2018-09-25T08:34:00',112.889,112.905,112.886,112.905,64.98,112.892,112.907,112.889,112.907,79.11,True
'2018-09-25T08:35:00',112.906,112.918,112.903,112.918,123.77,112.908,112.921,112.906,112.921,126.59,False
'2018-09-25T08:36:00',112.918,112.921,112.909,112.915,192.65,112.921,112.924,112.912,112.917,133.32,True
'2018-09-25T08:37:00',112.917,112.929,112.905,112.929,194.74,112.919,112.932,112.907,112.931,191.95,False
'2018-09-25T08:38:00',112.929,112.935,112.924,112.928,97.06,112.931,112.938,112.926,112.931,66.3,True
'2018-09-25T08:39:00',112.928,112.939,112.925,112.936,179.53,112.931,112.94,112.927,112.939,202.18,False
'2018-09-25T08:40:00',112.938,112.945,112.928,112.929,160.08,112.94,112.947,112.93,112.931,151.86,False
'2018-09-25T08:41:00',112.928,112.934,112.926,112.926,172.47,112.931,112.937,112.928,112.928,105.68,True
'2018-09-25T08:42:00',112.926,112.929,112.926,112.927,101.46,112.929,112.931,112.928,112.93,57.09,True
'2018-09-25T08:43:00',112.927,112.929,112.927,112.929,78.13,112.93,112.932,112.93,112.931,41.41,True
'2018-09-25T08:44:00',112.928,112.942,112.928,112.939,137.12,112.931,112.945,112.931,112.94,64.37,False
'2018-09-25T08:45:00',112.939,112.939,112.926,112.927,65.82,112.941,112.941,112.928,112.929,66.65,True
'2018-09-25T08:46:00',112.927,112.931,112.921,112.928,116.72,112.929,112.934,112.923,112.931,102.95,True
'2018-09-25T08:47:00',112.928,112.937,112.928,112.935,115.31,112.931,112.939,112.931,112.938,113.25,True
'2018-09-25T08:48:00',112.935,112.946,112.935,112.941,70.33,112.938,112.948,112.937,112.943,60.85,True
'2018-09-25T08:49:00',112.94,112.954,112.94,112.951,96.53,112.943,112.956,112.942,112.953,93.07,False
'2018-09-25T08:50:00',112.951,112.952,112.929,112.929,125.4,112.953,112.954,112.931,112.931,172.26,False
'2018-09-25T08:51:00',112.928,112.929,112.919,112.92,181.37,112.93,112.931,112.92,112.922,183.5,False
'2018-09-25T08:52:00',112.921,112.921,112.907,112.911,161.01,112.922,112.922,112.909,112.914,72.77,True
'2018-09-25T08:53:00',112.911,112.932,112.903,112.924,86.0,112.913,112.933,112.905,112.925,102.72,False
'2018-09-25T08:54:00',112.923,112.93,112.922,112.923,111.94,112.925,112.932,112.924,112.925,83.64,False
'2018-09-25T08:55:00',112.923,112.923,112.914,112.915,102.39,112.925,112.925,112.916,112.917,85.83,True
'2018-09-25T08:56:00',112.916,112.921,112.914,112.918,99.54,112.918,112.922,112.917,112.92,109.18,False
'2018-09-25T08:57:00',112.919,112.92,112.903,112.903,77.92,112.92,112.922,112.905,112.905,150.73,True
'2018-09-25T08:58:00',112.905,112.911,112.905,112.91,49.58,112.907,112.913,112.907,112.911,47.54,False
'2018-09-25T08:59:00',112.909,112.91,112.907,112.909,32.82,112.911,112.912,112.909,112.911,47.58,False
'2018-09-25T09:00:00',112.909,112.91,112.884,112.885,151.39,112.911,112.912,112.886,112.887,160.37,True
'2018-09-25T09:01:00',112.884,112.897,112.884,112.897,120.87,112.886,112.899,112.886,112.898,83.76,True
'2018-09-25T09:02:00',112.896,112.908,112.893,112.907,118.92,112.898,112.91,112.895,112.909,91.98,True
'2018-09-25T09:03:00',112.908,112.931,112.907,112.924,132.0,112.91,112.933,112.909,112.926,143.54,True
'2018-09-25T09:04:00',112.923,112.934,112.921,112.933,66.4,112.925,112.935,112.923,112.934,108.72,False
'2018-09-25T09:05:00',112.933,112.941,112.925,112.925,97.99,112.935,112.943,112.927,112.927,135.76,False
'2018-09-25T09:06:00',112.926,112.928,112.92,112.921,131.63,112.928,112.93,112.922,112.923,117.65,False
'2018-09-25T09:07:00',112.921,112.921,112.907,112.911,98.99,112.922,112.923,112.909,112.913,127.38,True
'2018-09-25T09:08:00',112.913,112.918,112.909,112.915,60.62,112.914,112.92,112.911,112.917,63.86,False
'2018-09-25T09:09:00',112.915,112.917,112.904,112.904,64.76,112.917,112.919,112.905,112.905,80.22,True
'2018-09-25T09:10:00',112.905,112.936,112.905,112.932,97.0,112.907,112.938,112.907,112.934,124.01,False
'2018-09-25T09:11:00',112.933,112.934,112.924,112.929,64.21,112.935,112.936,112.926,112.931,68.11,False
'2018-09-25T09:12:00',112.928,112.928,112.915,112.92,92.28,112.93,112.93,112.917,112.921,67.7,True
'2018-09-25T09:13:00',112.92,112.926,112.918,112.922,109.21,112.922,112.928,112.92,112.924,95.32,True
'2018-09-25T09:14:00',112.922,112.927,112.92,112.926,49.28,112.924,112.929,112.921,112.928,47.31,True
'2018-09-25T09:15:00',112.926,112.927,112.925,112.927,65.19,112.928,112.929,112.927,112.929,52.37,False
'2018-09-25T09:16:00',112.927,112.937,112.901,112.902,129.54,112.929,112.939,112.903,112.904,101.56,False
'2018-09-25T09:17:00',112.902,112.902,112.852,112.865,173.33,112.903,112.903,112.854,112.867,263.98,True
'2018-09-25T09:18:00',112.866,112.878,112.864,112.87,133.0,112.868,112.88,112.867,112.872,196.44,False
'2018-09-25T09:19:00',112.869,112.87,112.863,112.868,149.02,112.872,112.872,112.865,112.871,135.38,True
'2018-09-25T09:20:00',112.869,112.908,112.869,112.902,118.5,112.872,112.911,112.872,112.905,127.68,True
'2018-09-25T09:21:00',112.901,112.911,112.9,112.911,86.51,112.903,112.914,112.902,112.913,76.66,False
'2018-09-25T09:22:00',112.911,112.914,112.894,112.895,126.05,112.913,112.916,112.896,112.897,78.73,False
'2018-09-25T09:23:00',112.895,112.901,112.88,112.894,147.23,112.897,112.902,112.882,112.896,93.12,True
'2018-09-25T09:24:00',112.894,112.905,112.894,112.902,92.07,112.897,112.907,112.897,112.904,85.72,True
'2018-09-25T09:25:00',112.902,112.91,112.9,112.904,72.71,112.904,112.912,112.902,112.906,85.89,False
'2018-09-25T09:26:00',112.905,112.914,112.898,112.901,96.64,112.906,112.916,112.9,112.902,95.57,False
'2018-09-25T09:27:00',112.899,112.905,112.889,112.893,138.69,112.901,112.906,112.891,112.895,87.3,False
'2018-09-25T09:28:00',112.894,112.911,112.887,112.887,113.07,112.896,112.913,112.889,112.889,107.09,True
'2018-09-25T09:29:00',112.886,112.901,112.886,112.899,72.67,112.889,112.903,112.889,112.901,90.89,True
'2018-09-25T09:30:00',112.9,112.932,112.9,112.93,84.91,112.902,112.934,112.902,112.932,120.56,True
'2018-09-25T09:31:00',112.931,112.96,112.93,112.949,193.43,112.933,112.962,112.932,112.95,135.34,False
'2018-09-25T09:32:00',112.947,112.953,112.935,112.944,112.55,112.949,112.955,112.937,112.946,102.95,False
'2018-09-25T09:33:00',112.946,112.947,112.92,112.92,119.92,112.947,112.949,112.922,112.922,111.17,False
'2018-09-25T09:34:00',112.919,112.92,112.912,112.913,80.42,112.921,112.922,112.914,112.914,45.55,False
'2018-09-25T09:35:00',112.912,112.918,112.901,112.902,73.82,112.914,112.92,112.903,112.904,56.98,False
'2018-09-25T09:36:00',112.903,112.904,112.893,112.893,87.55,112.905,112.906,112.894,112.895,64.09,True
'2018-09-25T09:37:00',112.894,112.9,112.891,112.894,129.68,112.896,112.902,112.893,112.895,120.16,False
'2018-09-25T09:38:00',112.892,112.892,112.877,112.881,93.42,112.893,112.894,112.879,112.883,114.67,True
'2018-09-25T09:39:00',112.881,112.889,112.881,112.884,89.28,112.883,112.891,112.883,112.886,110.21,True
'2018-09-25T09:40:00',112.884,112.887,112.876,112.886,109.11,112.886,112.889,112.878,112.888,156.06,True
'2018-09-25T09:41:00',112.886,112.9,112.884,112.887,86.95,112.888,112.901,112.886,112.889,115.72,True
'2018-09-25T09:42:00',112.887,112.895,112.884,112.894,65.0,112.889,112.897,112.886,112.896,72.66,False
'2018-09-25T09:43:00',112.894,112.913,112.887,112.893,193.75,112.896,112.915,112.889,112.896,111.95,True
'2018-09-25T09:44:00',112.897,112.915,112.895,112.913,149.35,112.898,112.917,112.897,112.916,106.71,False
'2018-09-25T09:45:00',112.913,112.913,112.901,112.911,116.67,112.915,112.915,112.903,112.912,85.06,False
'2018-09-25T09:46:00',112.911,112.925,112.905,112.911,174.42,112.913,112.927,112.907,112.912,82.28,True
'2018-09-25T09:47:00',112.911,112.924,112.906,112.915,150.01,112.914,112.926,112.908,112.917,75.66,True
'2018-09-25T09:48:00',112.914,112.921,112.914,112.919,116.05,112.916,112.924,112.915,112.921,64.68,False
'2018-09-25T09:49:00',112.92,112.92,112.914,112.918,107.52,112.922,112.922,112.916,112.92,56.57,True
'2018-09-25T09:50:00',112.918,112.921,112.918,112.92,39.73,112.92,112.923,112.92,112.921,41.21,False
'2018-09-25T09:51:00',112.919,112.92,112.913,112.919,101.26,112.921,112.922,112.915,112.921,83.82,False
'2018-09-25T09:52:00',112.919,112.919,112.915,112.918,59.85,112.92,112.92,112.917,112.919,50.09,False
'2018-09-25T09:53:00',112.918,112.918,112.903,112.905,157.15,112.92,112.92,112.905,112.907,89.12,False
'2018-09-25T09:54:00',112.905,112.905,112.89,112.891,101.4,112.907,112.907,112.892,112.893,55.48,True
'2018-09-25T09:55:00',112.892,112.914,112.891,112.912,200.19,112.893,112.917,112.893,112.913,122.96,True
'2018-09-25T09:56:00',112.913,112.924,112.91,112.919,133.69,112.914,112.926,112.911,112.92,82.32,False
'2018-09-25T09:57:00',112.919,112.92,112.893,112.894,161.37,112.921,112.922,112.895,112.895,153.2,True
'2018-09-25T09:58:00',112.894,112.929,112.894,112.922,105.96,112.896,112.931,112.896,112.924,96.41,True
'2018-09-25T09:59:00',112.921,112.935,112.92,112.933,159.33,112.923,112.937,112.922,112.935,171.54,False
'2018-09-25T10:00:00',112.933,112.936,112.926,112.927,117.41,112.935,112.938,112.928,112.928,144.52,True
'2018-09-25T10:01:00',112.926,112.933,112.925,112.931,51.36,112.928,112.934,112.927,112.933,64.03,False
'2018-09-25T10:02:00',112.931,112.946,112.931,112.931,123.87,112.933,112.948,112.932,112.933,90.04,False
'2018-09-25T10:03:00',112.93,112.93,112.912,112.924,107.43,112.933,112.933,112.914,112.925,80.91,True
'2018-09-25T10:04:00',112.924,112.938,112.92,112.929,134.15,112.926,112.94,112.922,112.931,97.76,True
'2018-09-25T10:05:00',112.93,112.94,112.93,112.938,73.17,112.931,112.941,112.931,112.939,48.24,True
'2018-09-25T10:06:00',112.938,112.943,112.937,112.943,85.45,112.94,112.944,112.939,112.944,55.65,True
'2018-09-25T10:07:00',112.943,112.949,112.941,112.946,86.82,112.945,112.951,112.943,112.948,96.03,False
'2018-09-25T10:08:00',112.947,112.949,112.937,112.937,86.71,112.949,112.951,112.939,112.939,66.49,False
'2018-09-25T10:09:00',112.937,112.937,112.919,112.921,232.97,112.939,112.939,112.921,112.923,205.6,True
'2018-09-25T10:10:00',112.92,112.923,112.916,112.921,174.4,112.922,112.927,112.918,112.924,179.82,True
'2018-09-25T10:11:00',112.919,112.932,112.918,112.927,233.2,112.924,112.934,112.922,112.93,248.08,True
'2018-09-25T10:12:00',112.927,112.936,112.924,112.934,99.51,112.931,112.938,112.927,112.936,93.67,False
'2018-09-25T10:13:00',112.934,112.938,112.931,112.934,144.47,112.935,112.941,112.933,112.936,95.15,True
'2018-09-25T10:14:00',112.932,112.952,112.929,112.94,148.5,112.934,112.954,112.931,112.941,160.12,False
'2018-09-25T10:15:00',112.939,112.95,112.925,112.925,102.2,112.941,112.952,112.928,112.928,104.7,False
'2018-09-25T10:16:00',112.925,112.928,112.912,112.913,125.41,112.927,112.93,112.913,112.915,112.26,False
'2018-09-25T10:17:00',112.91,112.91,112.875,112.896,155.22,112.912,112.912,112.876,112.897,208.17,True
'2018-09-25T10:18:00',112.896,112.919,112.883,112.918,128.4,112.898,112.921,112.885,112.919,224.54,False
'2018-09-25T10:19:00',112.915,112.919,112.908,112.908,123.62,112.919,112.92,112.909,112.91,96.07,True
'2018-09-25T10:20:00',112.908,112.93,112.907,112.926,109.94,112.909,112.932,112.909,112.928,113.54,False
'2018-09-25T10:21:00',112.926,112.926,112.908,112.908,46.5,112.928,112.928,112.91,112.91,55.47,False
'2018-09-25T10:22:00',112.907,112.916,112.902,112.906,102.27,112.91,112.918,112.904,112.908,112.39,False
'2018-09-25T10:23:00',112.907,112.908,112.905,112.906,36.3,112.908,112.91,112.908,112.908,31.3,False
'2018-09-25T10:24:00',112.906,112.906,112.895,112.902,47.3,112.908,112.908,112.897,112.904,39.58,False
'2018-09-25T10:25:00',112.902,112.902,112.894,112.894,64.68,112.904,112.904,112.896,112.896,113.7,True
'2018-09-25T10:26:00',112.893,112.905,112.893,112.905,91.91,112.895,112.907,112.895,112.907,107.99,False
'2018-09-25T10:27:00',112.906,112.913,112.894,112.895,133.13,112.908,112.915,112.896,112.897,85.0,True
'2018-09-25T10:28:00',112.895,112.9,112.894,112.9,32.83,112.897,112.902,112.896,112.902,23.83,True
'2018-09-25T10:29:00',112.9,112.905,112.896,112.905,68.86,112.902,112.908,112.897,112.908,35.61,True
'2018-09-25T10:30:00',112.905,112.913,112.899,112.913,109.59,112.907,112.915,112.901,112.915,98.53,False
'2018-09-25T10:31:00',112.913,112.913,112.903,112.907,42.12,112.915,112.915,112.905,112.909,46.39,False
'2018-09-25T10:32:00',112.907,112.909,112.901,112.903,62.65,112.909,112.911,112.904,112.904,61.22,True
'2018-09-25T10:33:00',112.902,112.906,112.901,112.906,33.97,112.904,112.908,112.903,112.908,47.23,True
'2018-09-25T10:34:00',112.906,112.909,112.906,112.907,84.15,112.908,112.911,112.908,112.909,32.43,True
'2018-09-25T10:35:00',112.908,112.92,112.907,112.92,38.5,112.91,112.922,112.909,112.922,30.93,False
'2018-09-25T10:36:00',112.92,112.922,112.914,112.914,45.9,112.922,112.924,112.916,112.916,56.73,True
'2018-09-25T10:37:00',112.915,112.92,112.914,112.92,32.36,112.916,112.922,112.915,112.922,51.06,True
'2018-09-25T10:38:00',112.92,112.932,112.919,112.932,63.78,112.922,112.934,112.921,112.934,90.0,False
'2018-09-25T10:39:00',112.932,112.932,112.917,112.918,71.79,112.934,112.934,112.919,112.92,61.79,True
'2018-09-25T10:40:00',112.918,112.935,112.918,112.928,60.94,112.921,112.936,112.92,112.929,59.83,False
'2018-09-25T10:41:00',112.926,112.929,112.924,112.925,51.69,112.928,112.93,112.926,112.926,59.7,False
'2018-09-25T10:42:00',112.925,112.925,112.913,112.913,66.15,112.927,112.927,112.915,112.915,47.94,False
'2018-09-25T10:43:00',112.913,112.914,112.906,112.912,137.82,112.915,112.916,112.907,112.913,74.47,False
'2018-09-25T10:44:00',112.912,112.912,112.899,112.899,90.84,112.914,112.914,112.901,112.901,36.78,False
'2018-09-25T10:45:00',112.899,112.905,112.893,112.893,76.28,112.9,112.906,112.895,112.895,64.04,False
'2018-09-25T10:46:00',112.894,112.898,112.886,112.891,92.35,112.896,112.899,112.888,112.892,82.83,False
'2018-09-25T10:47:00',112.892,112.893,112.881,112.882,50.71,112.894,112.895,112.882,112.884,65.91,False
'2018-09-25T10:48:00',112.88,112.883,112.874,112.875,54.93,112.883,112.884,112.876,112.877,81.21,False
'2018-09-25T10:49:00',112.874,112.875,112.867,112.869,53.78,112.876,112.877,112.869,112.87,56.02,False
'2018-09-25T10:50:00',112.867,112.873,112.866,112.867,63.42,112.869,112.874,112.868,112.869,66.83,False
'2018-09-25T10:51:00',112.866,112.868,112.862,112.864,71.89,112.868,112.87,112.863,112.866,83.66,False
'2018-09-25T10:52:00',112.863,112.868,112.862,112.863,53.81,112.866,112.869,112.864,112.864,79.41,True
'2018-09-25T10:53:00',112.863,112.87,112.863,112.866,54.0,112.865,112.872,112.865,112.868,70.15,False
'2018-09-25T10:54:00',112.866,112.868,112.862,112.862,80.05,112.868,112.869,112.864,112.864,66.34,True
'2018-09-25T10:55:00',112.863,112.868,112.863,112.868,28.7,112.865,112.87,112.865,112.87,26.21,False
'2018-09-25T10:56:00',112.867,112.868,112.864,112.865,73.88,112.869,112.87,112.866,112.867,48.36,True
'2018-09-25T10:57:00',112.864,112.881,112.864,112.878,62.63,112.866,112.883,112.865,112.88,70.64,True
'2018-09-25T10:58:00',112.879,112.89,112.879,112.889,63.85,112.88,112.892,112.88,112.891,43.37,False
'2018-09-25T10:59:00',112.889,112.891,112.874,112.876,77.91,112.891,112.893,112.876,112.878,67.17,False
'2018-09-25T11:00:00',112.876,112.877,112.855,112.855,108.72,112.878,112.879,112.856,112.856,106.29,True
'2018-09-25T11:01:00',112.856,112.86,112.851,112.858,105.85,112.858,112.862,112.852,112.86,129.02,False
'2018-09-25T11:02:00',112.859,112.86,112.856,112.857,56.93,112.861,112.862,112.858,112.859,50.05,False
'2018-09-25T11:03:00',112.858,112.858,112.844,112.846,73.87,112.86,112.86,112.845,112.849,95.98,False
'2018-09-25T11:04:00',112.846,112.853,112.844,112.845,128.33,112.848,112.854,112.846,112.848,146.55,False
'2018-09-25T11:05:00',112.845,112.845,112.837,112.839,79.69,112.848,112.848,112.839,112.841,79.37,True
'2018-09-25T11:06:00',112.84,112.844,112.838,112.842,112.31,112.842,112.846,112.84,112.844,70.14,False
'2018-09-25T11:07:00',112.842,112.842,112.838,112.842,52.48,112.844,112.844,112.84,112.844,31.04,False
'2018-09-25T11:08:00',112.84,112.84,112.837,112.838,34.5,112.842,112.842,112.839,112.84,34.84,True
'2018-09-25T11:09:00',112.838,112.843,112.837,112.842,68.6,112.84,112.845,112.839,112.845,55.99,False
'2018-09-25T11:10:00',112.841,112.842,112.834,112.842,95.87,112.842,112.844,112.836,112.844,68.14,False
'2018-09-25T11:11:00',112.843,112.843,112.837,112.837,68.07,112.845,112.845,112.838,112.838,41.24,True
'2018-09-25T11:12:00',112.836,112.841,112.833,112.837,98.14,112.838,112.843,112.834,112.84,83.67,True
'2018-09-25T11:13:00',112.837,112.848,112.837,112.846,77.12,112.84,112.85,112.84,112.848,70.77,True
'2018-09-25T11:14:00',112.845,112.848,112.844,112.847,92.52,112.847,112.849,112.847,112.849,101.89,True
'2018-09-25T11:15:00',112.847,112.867,112.846,112.867,153.29,112.849,112.87,112.849,112.869,109.68,False
'2018-09-25T11:16:00',112.865,112.871,112.856,112.856,95.16,112.867,112.873,112.858,112.859,65.57,False
'2018-09-25T11:17:00',112.857,112.861,112.844,112.844,96.07,112.859,112.863,112.846,112.846,45.5,False
'2018-09-25T11:18:00',112.845,112.849,112.841,112.841,107.09,112.846,112.851,112.843,112.843,76.72,True
'2018-09-25T11:19:00',112.84,112.851,112.837,112.845,81.03,112.842,112.853,112.839,112.847,79.53,False
'2018-09-25T11:20:00',112.844,112.844,112.836,112.836,62.07,112.847,112.847,112.838,112.838,38.76,True
'2018-09-25T11:21:00',112.836,112.838,112.836,112.838,56.16,112.838,112.841,112.838,112.84,28.17,True
'2018-09-25T11:22:00',112.838,112.84,112.837,112.839,22.84,112.839,112.841,112.839,112.841,11.98,False
'2018-09-25T11:23:00',112.839,112.839,112.838,112.838,52.4,112.84,112.841,112.84,112.841,37.39,False
'2018-09-25T11:24:00',112.838,112.838,112.831,112.835,78.56,112.841,112.841,112.833,112.838,83.74,False
'2018-09-25T11:25:00',112.835,112.843,112.832,112.832,86.04,112.838,112.846,112.835,112.835,103.88,True
'2018-09-25T11:26:00',112.833,112.837,112.832,112.833,40.6,112.835,112.839,112.834,112.835,97.82,False
'2018-09-25T11:27:00',112.833,112.835,112.825,112.829,27.36,112.835,112.837,112.827,112.831,45.32,True
'2018-09-25T11:28:00',112.831,112.839,112.831,112.833,43.17,112.832,112.841,112.832,112.836,72.97,False
'2018-09-25T11:29:00',112.832,112.832,112.825,112.829,65.28,112.834,112.834,112.826,112.831,63.68,True
'2018-09-25T11:30:00',112.829,112.837,112.829,112.837,66.93,112.832,112.839,112.832,112.839,85.43,True
'2018-09-25T11:31:00',112.837,112.846,112.837,112.844,41.97,112.839,112.849,112.839,112.847,38.3,True
'2018-09-25T11:32:00',112.844,112.853,112.844,112.846,93.15,112.847,112.856,112.847,112.848,86.84,False
'2018-09-25T11:33:00',112.846,112.85,112.837,112.837,61.82,112.849,112.852,112.838,112.839,53.13,False
'2018-09-25T11:34:00',112.837,112.84,112.832,112.832,85.44,112.839,112.842,112.834,112.835,60.33,True
'2018-09-25T11:35:00',112.832,112.844,112.831,112.844,81.85,112.834,112.847,112.834,112.847,79.98,False
'2018-09-25T11:36:00',112.844,112.846,112.84,112.84,51.64,112.847,112.848,112.842,112.843,51.67,True
'2018-09-25T11:37:00',112.84,112.852,112.837,112.851,66.43,112.843,112.854,112.84,112.854,85.18,False
'2018-09-25T11:38:00',112.85,112.853,112.844,112.846,82.71,112.852,112.855,112.846,112.848,61.45,True
'2018-09-25T11:39:00',112.846,112.853,112.845,112.851,51.79,112.848,112.855,112.848,112.853,53.03,False
'2018-09-25T11:40:00',112.851,112.86,112.846,112.85,122.78,112.854,112.862,112.849,112.853,100.26,True
'2018-09-25T11:41:00',112.85,112.856,112.847,112.855,84.19,112.853,112.859,112.849,112.857,70.55,False
'2018-09-25T11:42:00',112.855,112.856,112.852,112.853,27.35,112.857,112.858,112.853,112.855,37.33,True
'2018-09-25T11:43:00',112.853,112.857,112.852,112.857,71.63,112.855,112.86,112.854,112.86,79.07,False
'2018-09-25T11:44:00',112.857,112.859,112.852,112.852,59.0,112.86,112.861,112.855,112.855,58.83,True
'2018-09-25T11:45:00',112.852,112.857,112.851,112.857,47.6,112.854,112.86,112.854,112.86,36.73,False
'2018-09-25T11:46:00',112.856,112.857,112.85,112.852,68.12,112.859,112.86,112.853,112.855,72.32,True
'2018-09-25T11:47:00',112.851,112.856,112.851,112.856,73.91,112.854,112.859,112.854,112.859,79.01,True
'2018-09-25T11:48:00',112.856,112.862,112.856,112.862,83.24,112.859,112.865,112.859,112.865,42.44,False
'2018-09-25T11:49:00',112.863,112.863,112.85,112.85,60.75,112.864,112.864,112.852,112.852,60.04,True
'2018-09-25T11:50:00',112.85,112.851,112.845,112.851,51.18,112.852,112.854,112.847,112.854,69.13,True
'2018-09-25T11:51:00',112.851,112.856,112.85,112.855,50.18,112.854,112.858,112.852,112.857,76.4,False
'2018-09-25T11:52:00',112.854,112.856,112.844,112.846,77.13,112.856,112.858,112.846,112.849,95.31,False
'2018-09-25T11:53:00',112.846,112.856,112.843,112.843,72.56,112.848,112.858,112.845,112.846,86.09,False
'2018-09-25T11:54:00',112.844,112.844,112.84,112.84,45.25,112.846,112.846,112.842,112.842,29.64,False
'2018-09-25T11:55:00',112.84,112.843,112.833,112.833,41.97,112.843,112.845,112.835,112.835,44.99,False
'2018-09-25T11:56:00',112.835,112.837,112.825,112.828,93.93,112.837,112.839,112.827,112.831,84.62,False
'2018-09-25T11:57:00',112.828,112.831,112.822,112.826,78.64,112.83,112.834,112.823,112.828,113.45,True
'2018-09-25T11:58:00',112.827,112.838,112.822,112.832,122.81,112.829,112.841,112.824,112.834,147.81,True
'2018-09-25T11:59:00',112.833,112.854,112.833,112.85,209.61,112.836,112.856,112.836,112.851,144.68,False
'2018-09-25T12:00:00',112.849,112.85,112.825,112.825,123.93,112.851,112.852,112.827,112.827,120.14,True
'2018-09-25T12:01:00',112.825,112.839,112.825,112.834,80.51,112.828,112.841,112.827,112.836,96.97,False
'2018-09-25T12:02:00',112.834,112.834,112.828,112.833,56.35,112.836,112.836,112.83,112.834,102.05,False
'2018-09-25T12:03:00',112.833,112.835,112.828,112.829,53.86,112.835,112.836,112.83,112.83,75.68,True
'2018-09-25T12:04:00',112.829,112.83,112.828,112.83,25.07,112.831,112.831,112.83,112.831,43.72,True
'2018-09-25T12:05:00',112.829,112.835,112.827,112.835,30.73,112.831,112.837,112.829,112.837,53.04,True
'2018-09-25T12:06:00',112.835,112.841,112.834,112.841,27.76,112.837,112.843,112.836,112.843,57.58,False
'2018-09-25T12:07:00',112.841,112.843,112.838,112.84,42.98,112.843,112.845,112.841,112.843,45.02,False
'2018-09-25T12:08:00',112.84,112.844,112.838,112.838,59.55,112.843,112.846,112.84,112.84,44.76,True
'2018-09-25T12:09:00',112.837,112.839,112.837,112.838,54.14,112.84,112.841,112.84,112.841,41.23,True
'2018-09-25T12:10:00',112.839,112.842,112.837,112.842,55.75,112.841,112.845,112.839,112.845,66.14,True
'2018-09-25T12:11:00',112.842,112.846,112.841,112.846,46.41,112.845,112.848,112.843,112.848,36.56,False
'2018-09-25T12:12:00',112.846,112.846,112.842,112.846,63.03,112.848,112.848,112.845,112.848,66.13,False
'2018-09-25T12:13:00',112.846,112.846,112.84,112.845,47.82,112.848,112.848,112.842,112.847,68.28,False
'2018-09-25T12:14:00',112.844,112.853,112.841,112.843,117.52,112.846,112.855,112.844,112.846,110.44,True
'2018-09-25T12:15:00',112.842,112.845,112.841,112.844,91.68,112.845,112.848,112.843,112.846,94.51,True
'2018-09-25T12:16:00',112.843,112.867,112.842,112.846,119.58,112.846,112.869,112.845,112.848,117.19,True
'2018-09-25T12:17:00',112.846,112.863,112.845,112.863,88.72,112.849,112.865,112.847,112.865,108.93,False
'2018-09-25T12:18:00',112.862,112.862,112.846,112.848,102.17,112.865,112.865,112.847,112.851,88.16,True
'2018-09-25T12:19:00',112.848,112.863,112.848,112.849,67.96,112.851,112.865,112.851,112.851,73.09,True
'2018-09-25T12:20:00',112.849,112.859,112.847,112.856,62.09,112.851,112.861,112.85,112.858,72.87,True
'2018-09-25T12:21:00',112.855,112.865,112.855,112.865,100.56,112.858,112.868,112.857,112.868,90.98,True
'2018-09-25T12:22:00',112.865,112.866,112.862,112.866,65.91,112.868,112.869,112.865,112.868,96.89,True
'2018-09-25T12:23:00',112.866,112.87,112.866,112.869,44.03,112.868,112.872,112.868,112.872,58.03,False
'2018-09-25T12:24:00',112.868,112.868,112.848,112.849,73.87,112.871,112.871,112.85,112.851,80.13,True
'2018-09-25T12:25:00',112.848,112.849,112.842,112.849,57.35,112.85,112.852,112.845,112.852,75.13,False
'2018-09-25T12:26:00',112.849,112.852,112.849,112.849,47.54,112.852,112.855,112.852,112.852,51.27,True
'2018-09-25T12:27:00',112.849,112.851,112.849,112.85,44.9,112.852,112.853,112.852,112.853,49.91,True
'2018-09-25T12:28:00',112.85,112.865,112.85,112.865,70.4,112.853,112.867,112.853,112.867,77.09,True
'2018-09-25T12:29:00',112.863,112.87,112.861,112.868,95.64,112.866,112.872,112.864,112.871,68.95,True
'2018-09-25T12:30:00',112.868,112.877,112.857,112.877,188.13,112.871,112.88,112.86,112.88,126.95,True
'2018-09-25T12:31:00',112.877,112.892,112.875,112.888,113.73,112.878,112.893,112.878,112.891,92.44,True
'2018-09-25T12:32:00',112.889,112.891,112.887,112.889,109.92,112.891,112.894,112.889,112.892,87.28,False
'2018-09-25T12:33:00',112.888,112.892,112.886,112.888,88.59,112.89,112.894,112.889,112.89,140.63,True
'2018-09-25T12:34:00',112.889,112.895,112.888,112.893,118.91,112.891,112.898,112.89,112.896,142.65,False
'2018-09-25T12:35:00',112.894,112.894,112.887,112.887,60.31,112.896,112.896,112.889,112.889,86.44,True
'2018-09-25T12:36:00',112.887,112.889,112.886,112.888,71.53,112.889,112.891,112.889,112.89,72.21,True
'2018-09-25T12:37:00',112.89,112.89,112.888,112.888,59.73,112.891,112.892,112.89,112.891,98.07,True
'2018-09-25T12:38:00',112.888,112.894,112.888,112.89,86.81,112.891,112.896,112.89,112.892,104.48,True
'2018-09-25T12:39:00',112.891,112.896,112.889,112.891,46.02,112.893,112.898,112.891,112.893,79.73,False
'2018-09-25T12:40:00',112.891,112.894,112.888,112.889,70.7,112.894,112.895,112.89,112.891,131.78,False
'2018-09-25T12:41:00',112.889,112.889,112.886,112.886,59.99,112.891,112.891,112.888,112.888,97.89,False
'2018-09-25T12:42:00',112.886,112.886,112.87,112.874,66.72,112.888,112.888,112.872,112.876,38.51,False
'2018-09-25T12:43:00',112.874,112.875,112.87,112.871,97.4,112.877,112.878,112.873,112.874,70.91,False
'2018-09-25T12:44:00',112.871,112.871,112.866,112.87,77.92,112.874,112.874,112.867,112.873,89.81,False
'2018-09-25T12:45:00',112.87,112.871,112.855,112.855,62.99,112.873,112.873,112.857,112.857,56.76,False
'2018-09-25T12:46:00',112.855,112.856,112.847,112.854,105.18,112.857,112.858,112.849,112.855,84.02,True
'2018-09-25T12:47:00',112.853,112.878,112.853,112.876,39.19,112.855,112.88,112.855,112.879,41.24,False
'2018-09-25T12:48:00',112.876,112.876,112.871,112.871,45.91,112.879,112.879,112.873,112.874,61.7,True
'2018-09-25T12:49:00',112.871,112.874,112.871,112.872,64.45,112.874,112.877,112.873,112.874,58.02,True
'2018-09-25T12:50:00',112.871,112.877,112.871,112.876,37.1,112.874,112.879,112.874,112.878,65.12,False
'2018-09-25T12:51:00',112.876,112.876,112.869,112.869,19.42,112.878,112.878,112.871,112.871,28.47,True
'2018-09-25T12:52:00',112.868,112.871,112.868,112.871,28.69,112.871,112.874,112.87,112.873,34.77,True
'2018-09-25T12:53:00',112.872,112.877,112.87,112.875,46.23,112.874,112.879,112.872,112.877,73.94,True
'2018-09-25T12:54:00',112.872,112.884,112.87,112.879,63.16,112.875,112.886,112.871,112.881,83.12,True
'2018-09-25T12:55:00',112.879,112.886,112.872,112.882,67.64,112.88,112.887,112.873,112.884,99.31,False
'2018-09-25T12:56:00',112.883,112.885,112.876,112.879,83.08,112.886,112.888,112.877,112.881,102.91,True
'2018-09-25T12:57:00',112.879,112.882,112.875,112.882,60.51,112.881,112.884,112.877,112.884,58.6,True
'2018-09-25T12:58:00',112.884,112.886,112.882,112.884,75.07,112.885,112.888,112.884,112.887,60.4,True
'2018-09-25T12:59:00',112.886,112.891,112.884,112.889,101.21,112.888,112.894,112.887,112.891,100.05,False
'2018-09-25T13:00:00',112.889,112.892,112.885,112.889,61.72,112.891,112.893,112.887,112.89,80.86,True
'2018-09-25T13:01:00',112.89,112.897,112.889,112.89,65.03,112.891,112.899,112.891,112.892,81.42,False
'2018-09-25T13:02:00',112.89,112.89,112.882,112.882,48.11,112.891,112.891,112.884,112.884,47.62,False
'2018-09-25T13:03:00',112.883,112.889,112.881,112.881,96.94,112.885,112.89,112.883,112.883,84.77,False
'2018-09-25T13:04:00',112.881,112.881,112.866,112.866,57.66,112.882,112.882,112.867,112.867,62.06,False
'2018-09-25T13:05:00',112.865,112.87,112.864,112.864,61.25,112.867,112.872,112.865,112.865,65.09,True
'2018-09-25T13:06:00',112.863,112.871,112.862,112.87,41.56,112.864,112.873,112.864,112.872,34.35,True
'2018-09-25T13:07:00',112.87,112.881,112.87,112.88,40.16,112.872,112.883,112.872,112.882,49.32,True
'2018-09-25T13:08:00',112.881,112.886,112.88,112.884,41.37,112.882,112.887,112.881,112.886,56.99,False
'2018-09-25T13:09:00',112.885,112.888,112.881,112.884,37.22,112.887,112.89,112.883,112.886,25.22,False
'2018-09-25T13:10:00',112.885,112.885,112.871,112.878,55.8,112.887,112.887,112.872,112.88,63.11,True
'2018-09-25T13:11:00',112.877,112.887,112.871,112.885,78.61,112.879,112.888,112.872,112.887,53.99,True
'2018-09-25T13:12:00',112.885,112.89,112.876,112.89,54.51,112.887,112.891,112.878,112.891,58.93,False
'2018-09-25T13:13:00',112.889,112.889,112.881,112.881,49.32,112.891,112.891,112.883,112.883,46.92,False
'2018-09-25T13:14:00',112.88,112.88,112.871,112.871,70.07,112.881,112.881,112.872,112.872,57.55,True
'2018-09-25T13:15:00',112.871,112.874,112.859,112.874,93.04,112.873,112.876,112.861,112.876,119.33,False
'2018-09-25T13:16:00',112.874,112.874,112.869,112.872,49.28,112.876,112.876,112.871,112.874,63.03,False
'2018-09-25T13:17:00',112.871,112.883,112.866,112.866,61.46,112.873,112.885,112.868,112.868,83.09,False
'2018-09-25T13:18:00',112.866,112.868,112.862,112.863,37.82,112.867,112.87,112.863,112.864,48.71,False
'2018-09-25T13:19:00',112.863,112.863,112.848,112.851,89.01,112.865,112.865,112.85,112.852,65.89,False
'2018-09-25T13:20:00',112.85,112.851,112.842,112.846,77.24,112.852,112.853,112.843,112.847,94.54,True
'2018-09-25T13:21:00',112.845,112.849,112.84,112.849,120.24,112.846,112.851,112.842,112.851,135.14,False
'2018-09-25T13:22:00',112.848,112.848,112.822,112.822,90.5,112.85,112.85,112.824,112.824,99.7,True
'2018-09-25T13:23:00',112.822,112.833,112.822,112.832,63.4,112.824,112.835,112.824,112.834,62.99,False
'2018-09-25T13:24:00',112.832,112.837,112.821,112.826,116.24,112.833,112.839,112.823,112.828,74.61,False
'2018-09-25T13:25:00',112.828,112.832,112.823,112.824,61.69,112.829,112.834,112.825,112.826,53.01,True
'2018-09-25T13:26:00',112.824,112.827,112.822,112.826,66.26,112.825,112.829,112.823,112.828,52.1,False
'2018-09-25T13:27:00',112.826,112.835,112.814,112.815,71.6,112.828,112.837,112.816,112.817,79.82,False
'2018-09-25T13:28:00',112.815,112.82,112.794,112.804,141.12,112.817,112.822,112.796,112.805,149.09,False
'2018-09-25T13:29:00',112.804,112.806,112.786,112.793,76.26,112.806,112.807,112.787,112.795,83.4,False
'2018-09-25T13:30:00',112.794,112.797,112.787,112.789,92.28,112.796,112.799,112.789,112.791,60.5,False
'2018-09-25T13:31:00',112.789,112.789,112.785,112.785,65.87,112.79,112.791,112.787,112.787,45.26,True
'2018-09-25T13:32:00',112.784,112.79,112.782,112.789,73.99,112.786,112.792,112.784,112.791,63.19,False
'2018-09-25T13:33:00',112.788,112.794,112.782,112.784,70.93,112.79,112.795,112.784,112.786,74.39,False
'2018-09-25T13:34:00',112.784,112.784,112.765,112.766,62.29,112.786,112.786,112.767,112.768,67.87,True
'2018-09-25T13:35:00',112.767,112.779,112.767,112.779,41.38,112.769,112.781,112.769,112.781,59.75,False
'2018-09-25T13:36:00',112.779,112.779,112.778,112.778,30.67,112.781,112.781,112.78,112.78,75.58,False
'2018-09-25T13:37:00',112.778,112.778,112.765,112.765,74.16,112.78,112.78,112.767,112.768,42.64,True
'2018-09-25T13:38:00',112.765,112.773,112.763,112.773,93.34,112.767,112.776,112.765,112.775,114.73,True
'2018-09-25T13:39:00',112.773,112.779,112.77,112.779,52.33,112.775,112.781,112.772,112.78,92.03,True
'2018-09-25T13:40:00',112.778,112.792,112.77,112.792,97.44,112.78,112.793,112.772,112.793,129.45,False
'2018-09-25T13:41:00',112.792,112.792,112.785,112.79,84.88,112.793,112.794,112.787,112.792,131.86,True
'2018-09-25T13:42:00',112.79,112.802,112.79,112.799,52.7,112.791,112.804,112.791,112.801,110.08,False
'2018-09-25T13:43:00',112.8,112.811,112.798,112.798,73.14,112.802,112.813,112.8,112.8,92.42,True
'2018-09-25T13:44:00',112.799,112.803,112.797,112.799,64.13,112.8,112.804,112.799,112.801,84.94,False
'2018-09-25T13:45:00',112.798,112.801,112.798,112.799,24.22,112.8,112.803,112.8,112.801,29.59,False
'2018-09-25T13:46:00',112.798,112.799,112.796,112.798,12.68,112.801,112.801,112.799,112.8,23.23,False
'2018-09-25T13:47:00',112.798,112.799,112.797,112.798,28.68,112.8,112.801,112.8,112.8,56.44,True
'2018-09-25T13:48:00',112.799,112.808,112.799,112.804,47.83,112.801,112.81,112.801,112.806,78.89,False
'2018-09-25T13:49:00',112.804,112.804,112.796,112.796,41.25,112.806,112.806,112.798,112.799,65.85,False
'2018-09-25T13:50:00',112.796,112.8,112.79,112.791,55.38,112.799,112.801,112.792,112.793,80.09,True
'2018-09-25T13:51:00',112.791,112.799,112.791,112.796,40.28,112.793,112.801,112.793,112.798,65.86,False
'2018-09-25T13:52:00',112.795,112.803,112.792,112.792,37.09,112.797,112.806,112.794,112.794,38.12,False
'2018-09-25T13:53:00',112.792,112.792,112.777,112.787,57.28,112.794,112.794,112.779,112.79,60.83,False
'2018-09-25T13:54:00',112.787,112.788,112.774,112.785,87.23,112.789,112.79,112.776,112.787,69.2,True
'2018-09-25T13:55:00',112.786,112.799,112.786,112.798,58.18,112.788,112.801,112.788,112.8,63.68,False
'2018-09-25T13:56:00',112.798,112.799,112.794,112.797,47.97,112.8,112.8,112.795,112.799,42.46,False
'2018-09-25T13:57:00',112.797,112.799,112.795,112.796,41.14,112.798,112.801,112.796,112.798,40.64,True
'2018-09-25T13:58:00',112.796,112.799,112.796,112.799,38.96,112.798,112.801,112.798,112.801,45.43,True
'2018-09-25T13:59:00',112.799,112.81,112.798,112.81,41.28,112.801,112.811,112.8,112.811,49.3,False
'2018-09-25T14:00:00',112.81,112.81,112.806,112.808,37.98,112.812,112.812,112.808,112.81,58.42,False
'2018-09-25T14:01:00',112.808,112.808,112.792,112.792,92.11,112.809,112.81,112.793,112.793,76.7,True
'2018-09-25T14:02:00',112.79,112.804,112.79,112.804,44.91,112.792,112.806,112.792,112.806,38.61,False
'2018-09-25T14:03:00',112.803,112.803,112.787,112.799,51.21,112.805,112.805,112.789,112.801,69.93,False
'2018-09-25T14:04:00',112.798,112.798,112.781,112.791,93.78,112.8,112.8,112.783,112.793,71.82,False
'2018-09-25T14:05:00',112.79,112.793,112.785,112.791,53.36,112.792,112.794,112.787,112.793,56.37,False
'2018-09-25T14:06:00',112.791,112.791,112.789,112.789,25.13,112.793,112.793,112.791,112.791,31.71,False
'2018-09-25T14:07:00',112.789,112.789,112.785,112.786,12.19,112.791,112.791,112.787,112.787,22.64,False
'2018-09-25T14:08:00',112.785,112.785,112.779,112.781,65.48,112.787,112.787,112.781,112.782,44.46,False
'2018-09-25T14:09:00',112.781,112.781,112.77,112.771,93.74,112.783,112.783,112.773,112.773,76.69,True
'2018-09-25T14:10:00',112.771,112.777,112.758,112.777,85.63,112.773,112.779,112.759,112.779,87.16,False
'2018-09-25T14:11:00',112.777,112.777,112.766,112.767,45.37,112.779,112.779,112.768,112.769,55.03,False
'2018-09-25T14:12:00',112.767,112.77,112.766,112.766,27.85,112.769,112.771,112.768,112.768,32.03,True
'2018-09-25T14:13:00',112.766,112.772,112.766,112.769,34.79,112.768,112.774,112.768,112.771,91.46,False
'2018-09-25T14:14:00',112.771,112.771,112.753,112.755,42.96,112.772,112.772,112.755,112.757,94.74,False
'2018-09-25T14:15:00',112.754,112.757,112.748,112.754,51.8,112.756,112.759,112.75,112.756,59.51,False
'2018-09-25T14:16:00',112.755,112.755,112.746,112.753,51.28,112.757,112.757,112.748,112.755,57.29,False
'2018-09-25T14:17:00',112.753,112.758,112.741,112.741,100.85,112.755,112.76,112.743,112.743,70.09,True
'2018-09-25T14:18:00',112.742,112.756,112.742,112.753,77.71,112.744,112.757,112.744,112.755,51.35,True
'2018-09-25T14:19:00',112.754,112.758,112.753,112.756,46.95,112.756,112.76,112.755,112.757,47.83,False
'2018-09-25T14:20:00',112.756,112.758,112.741,112.746,84.23,112.758,112.76,112.742,112.748,91.77,True
'2018-09-25T14:21:00',112.745,112.757,112.745,112.757,84.98,112.747,112.759,112.746,112.758,60.62,True
'2018-09-25T14:22:00',112.757,112.758,112.756,112.757,33.95,112.759,112.759,112.758,112.759,14.36,True
'2018-09-25T14:23:00',112.759,112.759,112.758,112.758,50.85,112.76,112.761,112.76,112.76,43.16,True
'2018-09-25T14:24:00',112.758,112.761,112.758,112.76,55.93,112.76,112.762,112.76,112.762,55.41,False
'2018-09-25T14:25:00',112.76,112.762,112.759,112.759,61.69,112.762,112.764,112.761,112.761,43.22,True
'2018-09-25T14:26:00',112.759,112.763,112.759,112.763,67.86,112.761,112.765,112.761,112.765,40.93,True
'2018-09-25T14:27:00',112.762,112.771,112.762,112.77,70.6,112.765,112.773,112.765,112.772,39.74,True
'2018-09-25T14:28:00',112.771,112.772,112.77,112.771,34.05,112.773,112.773,112.772,112.773,19.29,False
'2018-09-25T14:29:00',112.771,112.773,112.765,112.765,49.25,112.773,112.775,112.767,112.768,51.47,True
'2018-09-25T14:30:00',112.766,112.77,112.761,112.77,29.71,112.768,112.772,112.763,112.772,35.24,True
'2018-09-25T14:31:00',112.771,112.78,112.77,112.772,74.62,112.773,112.782,112.772,112.774,57.65,False
'2018-09-25T14:32:00',112.775,112.776,112.758,112.763,72.45,112.776,112.778,112.759,112.766,58.11,False
'2018-09-25T14:33:00',112.763,112.764,112.759,112.759,34.51,112.765,112.766,112.761,112.761,32.24,True
'2018-09-25T14:34:00',112.762,112.765,112.754,112.764,84.34,112.763,112.767,112.756,112.765,67.72,True
'2018-09-25T14:35:00',112.763,112.772,112.763,112.77,99.01,112.765,112.774,112.765,112.772,79.87,True
'2018-09-25T14:36:00',112.771,112.783,112.769,112.779,116.17,112.773,112.784,112.771,112.781,124.96,True
'2018-09-25T14:37:00',112.779,112.786,112.779,112.786,35.85,112.781,112.788,112.781,112.788,58.6,True
'2018-09-25T14:38:00',112.787,112.793,112.786,112.792,41.84,112.788,112.795,112.788,112.794,28.02,True
'2018-09-25T14:39:00',112.793,112.811,112.793,112.811,65.13,112.795,112.812,112.795,112.812,65.79,False
'2018-09-25T14:40:00',112.811,112.812,112.804,112.805,57.34,112.813,112.814,112.807,112.807,101.51,False
'2018-09-25T14:41:00',112.805,112.812,112.797,112.804,64.12,112.807,112.814,112.799,112.806,99.65,False
'2018-09-25T14:42:00',112.805,112.805,112.802,112.803,55.04,112.806,112.807,112.804,112.805,74.79,False
'2018-09-25T14:43:00',112.805,112.809,112.797,112.803,71.48,112.806,112.811,112.799,112.804,66.7,False
'2018-09-25T14:44:00',112.802,112.805,112.799,112.8,68.48,112.803,112.807,112.801,112.802,69.57,False
'2018-09-25T14:45:00',112.8,112.803,112.791,112.792,139.43,112.801,112.804,112.793,112.794,65.42,False
'2018-09-25T14:46:00',112.79,112.797,112.782,112.787,90.92,112.793,112.799,112.783,112.789,67.12,False
'2018-09-25T14:47:00',112.786,112.786,112.778,112.786,87.87,112.788,112.788,112.779,112.788,60.74,True
'2018-09-25T14:48:00',112.786,112.794,112.783,112.793,53.55,112.787,112.795,112.785,112.795,50.1,True
'2018-09-25T14:49:00',112.791,112.8,112.788,112.8,50.37,112.795,112.802,112.79,112.802,59.76,True
'2018-09-25T14:50:00',112.799,112.805,112.798,112.805,66.83,112.801,112.807,112.801,112.807,65.03,True
'2018-09-25T14:51:00',112.806,112.811,112.806,112.809,100.09,112.808,112.813,112.808,112.811,84.1,True
'2018-09-25T14:52:00',112.81,112.817,112.81,112.811,50.24,112.812,112.819,112.812,112.813,58.16,False
'2018-09-25T14:53:00',112.811,112.815,112.808,112.81,58.0,112.813,112.816,112.81,112.812,52.25,True
'2018-09-25T14:54:00',112.81,112.825,112.81,112.816,70.86,112.812,112.827,112.812,112.818,95.28,True
'2018-09-25T14:55:00',112.815,112.819,112.804,112.819,70.17,112.817,112.821,112.806,112.821,91.38,False
'2018-09-25T14:56:00',112.818,112.822,112.817,112.819,34.57,112.82,112.823,112.819,112.821,36.39,True
'2018-09-25T14:57:00',112.819,112.825,112.819,112.824,33.99,112.821,112.828,112.821,112.826,37.96,True
'2018-09-25T14:58:00',112.825,112.831,112.825,112.83,36.22,112.826,112.833,112.826,112.832,36.27,False
'2018-09-25T14:59:00',112.83,112.836,112.824,112.825,79.04,112.832,112.837,112.826,112.827,94.15,False
'2018-09-25T15:00:00',112.827,112.827,112.815,112.821,68.13,112.829,112.829,112.817,112.823,85.43,False
'2018-09-25T15:01:00',112.821,112.831,112.815,112.815,64.3,112.823,112.833,112.817,112.817,47.89,False
'2018-09-25T15:02:00',112.815,112.816,112.808,112.808,48.23,112.816,112.817,112.809,112.809,35.81,False
'2018-09-25T15:03:00',112.809,112.809,112.802,112.802,77.56,112.81,112.811,112.804,112.804,41.55,False
'2018-09-25T15:04:00',112.802,112.804,112.802,112.802,38.77,112.804,112.806,112.804,112.804,30.48,True
'2018-09-25T15:05:00',112.803,112.805,112.801,112.804,19.97,112.804,112.807,112.803,112.807,32.24,True
'2018-09-25T15:06:00',112.805,112.815,112.804,112.805,79.96,112.807,112.817,112.806,112.807,63.02,False
'2018-09-25T15:07:00',112.805,112.813,112.802,112.803,78.73,112.807,112.815,112.804,112.805,95.24,False
'2018-09-25T15:08:00',112.802,112.802,112.795,112.795,59.67,112.804,112.804,112.797,112.797,50.92,True
'2018-09-25T15:09:00',112.796,112.8,112.789,112.799,66.03,112.798,112.802,112.79,112.801,50.11,True
'2018-09-25T15:10:00',112.799,112.811,112.795,112.809,81.61,112.801,112.813,112.797,112.811,85.35,False
'2018-09-25T15:11:00',112.807,112.807,112.804,112.804,64.46,112.809,112.809,112.805,112.806,33.06,False
'2018-09-25T15:12:00',112.804,112.804,112.804,112.804,15.74,112.806,112.806,112.806,112.806,9.17,False
'2018-09-25T15:13:00',112.804,112.804,112.792,112.797,80.65,112.806,112.806,112.794,112.799,61.78,True
'2018-09-25T15:14:00',112.797,112.801,112.792,112.801,63.62,112.799,112.804,112.794,112.804,63.31,False
'2018-09-25T15:15:00',112.8,112.8,112.787,112.79,29.39,112.801,112.801,112.789,112.792,32.08,False
'2018-09-25T15:16:00',112.79,112.79,112.777,112.777,44.37,112.792,112.792,112.779,112.779,48.76,True
'2018-09-25T15:17:00',112.777,112.79,112.777,112.785,75.35,112.779,112.792,112.779,112.787,86.29,False
'2018-09-25T15:18:00',112.785,112.785,112.782,112.783,21.63,112.786,112.786,112.783,112.785,21.99,True
'2018-09-25T15:19:00',112.783,112.785,112.778,112.784,48.42,112.785,112.787,112.78,112.786,59.19,True
'2018-09-25T15:20:00',112.784,112.793,112.784,112.793,20.28,112.786,112.795,112.786,112.795,26.16,True
'2018-09-25T15:21:00',112.793,112.802,112.793,112.796,49.75,112.795,112.804,112.795,112.798,52.43,True
'2018-09-25T15:22:00',112.796,112.803,112.795,112.802,48.17,112.798,112.805,112.797,112.804,26.3,False
'2018-09-25T15:23:00',112.802,112.803,112.793,112.797,62.57,112.804,112.805,112.794,112.799,69.93,False
'2018-09-25T15:24:00',112.798,112.799,112.795,112.797,51.15,112.8,112.8,112.797,112.799,53.87,True
'2018-09-25T15:25:00',112.797,112.816,112.797,112.816,54.55,112.799,112.819,112.799,112.819,65.93,True
'2018-09-25T15:26:00',112.816,112.828,112.816,112.828,100.74,112.819,112.83,112.819,112.83,80.49,True
'2018-09-25T15:27:00',112.827,112.836,112.823,112.836,50.66,112.828,112.838,112.825,112.838,69.85,False
'2018-09-25T15:28:00',112.835,112.835,112.821,112.821,62.41,112.837,112.837,112.823,112.823,54.22,True
'2018-09-25T15:29:00',112.821,112.826,112.816,112.823,53.21,112.823,112.828,112.818,112.825,62.41,True
'2018-09-25T15:30:00',112.824,112.847,112.824,112.84,137.79,112.826,112.849,112.826,112.842,121.03,False
'2018-09-25T15:31:00',112.84,112.841,112.826,112.836,125.8,112.843,112.843,112.828,112.838,104.91,True
'2018-09-25T15:32:00',112.84,112.858,112.837,112.856,86.36,112.841,112.859,112.839,112.858,133.19,False
'2018-09-25T15:33:00',112.855,112.856,112.846,112.854,142.23,112.857,112.858,112.848,112.856,118.71,True
'2018-09-25T15:34:00',112.853,112.858,112.847,112.855,109.15,112.855,112.86,112.849,112.857,124.47,True
'2018-09-25T15:35:00',112.854,112.857,112.848,112.857,134.19,112.856,112.859,112.85,112.858,96.55,True
'2018-09-25T15:36:00',112.856,112.86,112.853,112.86,89.46,112.858,112.862,112.855,112.862,72.87,False
'2018-09-25T15:37:00',112.861,112.867,112.858,112.858,72.14,112.862,112.868,112.86,112.86,50.59,False
'2018-09-25T15:38:00',112.859,112.86,112.852,112.853,101.13,112.86,112.862,112.854,112.855,52.43,True
'2018-09-25T15:39:00',112.852,112.858,112.851,112.855,114.55,112.854,112.861,112.853,112.856,88.62,True
'2018-09-25T15:40:00',112.853,112.859,112.852,112.858,137.33,112.855,112.861,112.854,112.86,75.24,False
'2018-09-25T15:41:00',112.858,112.858,112.844,112.846,79.95,112.86,112.86,112.846,112.847,63.52,False
'2018-09-25T15:42:00',112.842,112.846,112.838,112.839,93.73,112.843,112.848,112.84,112.841,43.64,False
'2018-09-25T15:43:00',112.839,112.84,112.832,112.839,72.57,112.84,112.842,112.834,112.841,53.69,False
'2018-09-25T15:44:00',112.838,112.838,112.815,112.82,114.36,112.84,112.84,112.817,112.822,83.92,False
'2018-09-25T15:45:00',112.82,112.82,112.813,112.815,89.03,112.821,112.822,112.815,112.817,37.34,False
'2018-09-25T15:46:00',112.815,112.821,112.814,112.815,73.55,112.817,112.823,112.815,112.817,68.84,True
'2018-09-25T15:47:00',112.814,112.827,112.814,112.823,108.01,112.816,112.829,112.816,112.825,129.16,True
'2018-09-25T15:48:00',112.825,112.834,112.825,112.829,97.73,112.827,112.836,112.827,112.83,83.97,True
'2018-09-25T15:49:00',112.829,112.835,112.829,112.83,67.4,112.831,112.837,112.831,112.831,37.2,True
'2018-09-25T15:50:00',112.833,112.846,112.833,112.846,38.47,112.834,112.848,112.834,112.848,34.09,False
'2018-09-25T15:51:00',112.846,112.849,112.834,112.834,79.08,112.847,112.851,112.836,112.836,61.44,True
'2018-09-25T15:52:00',112.835,112.841,112.834,112.841,40.05,112.837,112.843,112.836,112.843,33.39,False
'2018-09-25T15:53:00',112.841,112.841,112.828,112.828,57.16,112.843,112.843,112.83,112.83,31.53,False
'2018-09-25T15:54:00',112.827,112.827,112.814,112.821,100.05,112.829,112.829,112.815,112.823,84.47,False
'2018-09-25T15:55:00',112.821,112.827,112.814,112.814,71.72,112.823,112.828,112.816,112.816,79.18,True
'2018-09-25T15:56:00',112.814,112.834,112.813,112.834,60.47,112.817,112.836,112.815,112.836,100.71,True
'2018-09-25T15:57:00',112.835,112.84,112.834,112.835,91.68,112.837,112.842,112.836,112.837,99.87,False
'2018-09-25T15:58:00',112.835,112.835,112.828,112.829,42.41,112.837,112.837,112.83,112.831,67.32,True
'2018-09-25T15:59:00',112.829,112.835,112.821,112.835,75.32,112.831,112.838,112.823,112.838,116.13,True
'2018-09-25T16:00:00',112.834,112.854,112.832,112.848,169.65,112.838,112.856,112.836,112.851,181.27,True
'2018-09-25T16:01:00',112.848,112.879,112.848,112.873,101.57,112.851,112.881,112.85,112.876,93.63,True
'2018-09-25T16:02:00',112.874,112.886,112.862,112.878,77.61,112.876,112.888,112.865,112.88,54.15,False
'2018-09-25T16:03:00',112.877,112.877,112.867,112.87,64.11,112.879,112.879,112.869,112.872,36.9,True
'2018-09-25T16:04:00',112.87,112.891,112.87,112.877,146.2,112.873,112.892,112.873,112.88,108.84,True
'2018-09-25T16:05:00',112.877,112.884,112.877,112.884,157.0,112.879,112.886,112.879,112.886,62.03,False
'2018-09-25T16:06:00',112.884,112.888,112.866,112.871,145.27,112.886,112.89,112.868,112.872,85.77,True
'2018-09-25T16:07:00',112.873,112.877,112.855,112.871,131.38,112.875,112.878,112.857,112.873,105.22,True
'2018-09-25T16:08:00',112.871,112.878,112.866,112.873,103.86,112.873,112.88,112.868,112.875,101.96,False
'2018-09-25T16:09:00',112.872,112.877,112.869,112.87,78.3,112.874,112.879,112.872,112.872,66.86,False
'2018-09-25T16:10:00',112.87,112.871,112.862,112.865,124.59,112.872,112.873,112.863,112.867,112.93,False
'2018-09-25T16:11:00',112.865,112.865,112.846,112.853,73.07,112.867,112.867,112.849,112.855,74.22,False
'2018-09-25T16:12:00',112.853,112.859,112.852,112.853,69.71,112.855,112.861,112.854,112.855,59.81,False
'2018-09-25T16:13:00',112.852,112.857,112.852,112.852,49.75,112.854,112.86,112.854,112.855,50.33,True
'2018-09-25T16:14:00',112.852,112.865,112.852,112.859,79.21,112.854,112.866,112.854,112.861,98.51,False
'2018-09-25T16:15:00',112.857,112.863,112.855,112.858,59.12,112.858,112.865,112.856,112.86,58.2,True
'2018-09-25T16:16:00',112.859,112.881,112.858,112.879,94.31,112.86,112.883,112.86,112.882,106.76,False
'2018-09-25T16:17:00',112.878,112.885,112.877,112.879,122.05,112.88,112.888,112.88,112.881,95.94,False
'2018-09-25T16:18:00',112.879,112.883,112.871,112.876,93.29,112.881,112.885,112.874,112.878,112.98,True
'2018-09-25T16:19:00',112.875,112.879,112.87,112.877,129.35,112.876,112.881,112.873,112.88,83.73,False
'2018-09-25T16:20:00',112.876,112.883,112.865,112.872,148.31,112.879,112.885,112.868,112.874,90.01,True
'2018-09-25T16:21:00',112.874,112.889,112.874,112.885,103.97,112.875,112.892,112.875,112.887,97.02,False
'2018-09-25T16:22:00',112.884,112.89,112.883,112.884,86.33,112.887,112.893,112.886,112.887,79.19,True
'2018-09-25T16:23:00',112.89,112.894,112.884,112.885,105.2,112.891,112.895,112.886,112.887,83.29,False
'2018-09-25T16:24:00',112.885,112.89,112.882,112.882,66.1,112.887,112.893,112.883,112.884,45.0,False
'2018-09-25T16:25:00',112.882,112.882,112.857,112.86,147.37,112.884,112.884,112.859,112.863,112.97,False
'2018-09-25T16:26:00',112.86,112.865,112.857,112.858,162.81,112.863,112.868,112.858,112.861,186.1,False
'2018-09-25T16:27:00',112.858,112.861,112.85,112.85,67.37,112.861,112.862,112.853,112.853,87.94,True
'2018-09-25T16:28:00',112.85,112.864,112.85,112.859,110.42,112.853,112.866,112.853,112.862,148.41,False
'2018-09-25T16:29:00',112.858,112.861,112.856,112.859,103.18,112.861,112.863,112.859,112.861,102.54,False
'2018-09-25T16:30:00',112.858,112.864,112.851,112.852,175.16,112.86,112.867,112.854,112.855,179.7,False
'2018-09-25T16:31:00',112.853,112.856,112.845,112.849,174.46,112.855,112.859,112.848,112.851,160.21,True
'2018-09-25T16:32:00',112.849,112.856,112.849,112.851,137.12,112.852,112.857,112.851,112.853,106.57,True
'2018-09-25T16:33:00',112.85,112.864,112.85,112.857,127.32,112.853,112.865,112.853,112.858,73.24,True
'2018-09-25T16:34:00',112.857,112.858,112.85,112.857,49.69,112.859,112.86,112.853,112.859,54.52,False
'2018-09-25T16:35:00',112.857,112.858,112.851,112.851,56.3,112.859,112.86,112.853,112.854,75.39,False
'2018-09-25T16:36:00',112.851,112.851,112.837,112.844,90.7,112.854,112.854,112.84,112.847,66.38,True
'2018-09-25T16:37:00',112.846,112.848,112.844,112.847,104.02,112.848,112.85,112.846,112.849,87.15,False
'2018-09-25T16:38:00',112.846,112.848,112.834,112.838,87.15,112.848,112.85,112.837,112.84,79.75,True
'2018-09-25T16:39:00',112.838,112.858,112.838,112.854,110.93,112.84,112.86,112.84,112.857,128.37,False
'2018-09-25T16:40:00',112.854,112.855,112.845,112.845,49.19,112.857,112.858,112.848,112.848,72.21,False
'2018-09-25T16:41:00',112.846,112.847,112.843,112.844,62.89,112.848,112.849,112.844,112.847,118.59,True
'2018-09-25T16:42:00',112.846,112.858,112.845,112.857,81.67,112.847,112.86,112.847,112.859,74.57,True
'2018-09-25T16:43:00',112.86,112.871,112.86,112.87,62.71,112.861,112.873,112.861,112.872,75.33,True
'2018-09-25T16:44:00',112.87,112.881,112.87,112.871,106.0,112.871,112.884,112.871,112.874,114.83,True
'2018-09-25T16:45:00',112.871,112.882,112.87,112.878,69.35,112.873,112.885,112.872,112.881,85.58,True
'2018-09-25T16:46:00',112.878,112.892,112.878,112.891,116.42,112.88,112.894,112.88,112.894,165.17,True
'2018-09-25T16:47:00',112.892,112.923,112.892,112.909,175.24,112.893,112.926,112.893,112.912,189.38,True
'2018-09-25T16:48:00',112.909,112.915,112.903,112.915,171.04,112.912,112.918,112.905,112.918,163.72,True
'2018-09-25T16:49:00',112.915,112.927,112.915,112.927,171.8,112.918,112.93,112.918,112.93,154.31,False
'2018-09-25T16:50:00',112.927,112.927,112.9,112.9,121.85,112.93,112.93,112.901,112.901,168.18,True
'2018-09-25T16:51:00',112.901,112.918,112.9,112.91,163.86,112.903,112.92,112.903,112.913,158.0,False
'2018-09-25T16:52:00',112.911,112.918,112.899,112.9,152.58,112.914,112.92,112.901,112.903,185.17,True
'2018-09-25T16:53:00',112.902,112.916,112.901,112.909,96.68,112.904,112.917,112.902,112.912,114.87,False
'2018-09-25T16:54:00',112.909,112.915,112.9,112.901,105.51,112.912,112.918,112.902,112.903,112.72,False
'2018-09-25T16:55:00',112.9,112.905,112.894,112.896,90.21,112.903,112.907,112.897,112.898,108.26,True
'2018-09-25T16:56:00',112.896,112.907,112.895,112.902,73.99,112.898,112.909,112.898,112.904,76.62,True
'2018-09-25T16:57:00',112.907,112.91,112.901,112.91,49.85,112.909,112.913,112.903,112.912,42.25,False
'2018-09-25T16:58:00',112.909,112.911,112.884,112.888,248.11,112.912,112.913,112.886,112.891,204.89,False
'2018-09-25T16:59:00',112.889,112.89,112.859,112.865,295.16,112.892,112.893,112.862,112.868,204.45,False
'2018-09-25T17:00:00',112.866,112.872,112.861,112.862,171.18,112.867,112.873,112.863,112.864,129.31,False
'2018-09-25T17:01:00',112.862,112.864,112.829,112.834,180.28,112.864,112.866,112.832,112.837,170.03,True
'2018-09-25T17:02:00',112.833,112.843,112.83,112.836,136.81,112.835,112.845,112.832,112.838,171.05,True
'2018-09-25T17:03:00',112.835,112.85,112.835,112.841,146.2,112.838,112.852,112.838,112.843,143.18,True
'2018-09-25T17:04:00',112.841,112.855,112.84,112.855,133.07,112.844,112.857,112.842,112.857,150.76,True
'2018-09-25T17:05:00',112.855,112.858,112.85,112.856,117.2,112.857,112.86,112.852,112.858,189.45,True
'2018-09-25T17:06:00',112.857,112.873,112.855,112.873,87.98,112.859,112.875,112.858,112.874,161.33,True
'2018-09-25T17:07:00',112.872,112.883,112.871,112.873,80.5,112.875,112.886,112.874,112.875,131.87,False
'2018-09-25T17:08:00',112.873,112.878,112.867,112.867,62.08,112.876,112.88,112.869,112.869,174.85,True
'2018-09-25T17:09:00',112.867,112.879,112.867,112.879,113.15,112.87,112.882,112.87,112.881,119.73,False
'2018-09-25T17:10:00',112.879,112.879,112.865,112.867,66.51,112.882,112.882,112.867,112.868,87.35,False
'2018-09-25T17:11:00',112.866,112.866,112.861,112.864,58.77,112.868,112.869,112.863,112.867,78.57,True
'2018-09-25T17:12:00',112.864,112.872,112.863,112.872,116.1,112.866,112.873,112.866,112.873,110.05,True
'2018-09-25T17:13:00',112.871,112.877,112.867,112.874,68.63,112.874,112.878,112.869,112.875,58.74,False
'2018-09-25T17:14:00',112.873,112.873,112.868,112.873,75.78,112.875,112.875,112.871,112.874,99.49,True
'2018-09-25T17:15:00',112.874,112.885,112.869,112.884,133.04,112.876,112.888,112.871,112.886,135.91,False
'2018-09-25T17:16:00',112.885,112.887,112.879,112.881,112.44,112.887,112.889,112.882,112.883,144.51,False
'2018-09-25T17:17:00',112.881,112.881,112.874,112.874,120.36,112.883,112.883,112.876,112.876,80.08,False
'2018-09-25T17:18:00',112.874,112.875,112.872,112.874,29.67,112.876,112.877,112.874,112.875,34.34,False
'2018-09-25T17:19:00',112.875,112.876,112.845,112.847,90.91,112.876,112.879,112.847,112.849,113.12,True
'2018-09-25T17:20:00',112.847,112.859,112.847,112.857,119.25,112.85,112.861,112.85,112.86,126.74,False
'2018-09-25T17:21:00',112.857,112.858,112.843,112.846,155.76,112.86,112.86,112.844,112.848,153.46,True
'2018-09-25T17:22:00',112.846,112.852,112.846,112.847,123.19,112.849,112.853,112.848,112.85,69.52,False
'2018-09-25T17:23:00',112.847,112.851,112.842,112.845,127.05,112.849,112.853,112.845,112.847,79.18,True
'2018-09-25T17:24:00',112.846,112.852,112.84,112.845,65.24,112.848,112.854,112.843,112.848,56.45,True
'2018-09-25T17:25:00',112.845,112.853,112.845,112.853,70.72,112.848,112.856,112.848,112.856,75.11,True
'2018-09-25T17:26:00',112.856,112.873,112.856,112.871,80.57,112.857,112.876,112.857,112.874,122.29,True
'2018-09-25T17:27:00',112.872,112.892,112.871,112.886,63.25,112.874,112.895,112.872,112.888,82.28,False
'2018-09-25T17:28:00',112.885,112.885,112.873,112.874,104.22,112.888,112.888,112.876,112.877,118.98,True
'2018-09-25T17:29:00',112.876,112.885,112.874,112.879,149.65,112.878,112.888,112.876,112.882,113.8,False
'2018-09-25T17:30:00',112.879,112.879,112.872,112.874,114.18,112.882,112.882,112.875,112.877,111.07,False
'2018-09-25T17:31:00',112.873,112.873,112.866,112.868,46.71,112.876,112.876,112.869,112.87,37.81,True
'2018-09-25T17:32:00',112.867,112.879,112.867,112.878,88.94,112.87,112.882,112.87,112.88,82.18,True
'2018-09-25T17:33:00',112.879,112.885,112.877,112.885,90.17,112.881,112.888,112.88,112.887,100.43,True
'2018-09-25T17:34:00',112.885,112.899,112.884,112.89,87.75,112.886,112.901,112.886,112.893,87.29,True
'2018-09-25T17:35:00',112.891,112.913,112.891,112.913,56.09,112.894,112.915,112.894,112.915,75.58,False
'2018-09-25T17:36:00',112.915,112.92,112.899,112.899,95.38,112.916,112.922,112.9,112.9,72.8,False
'2018-09-25T17:37:00',112.898,112.899,112.897,112.899,36.47,112.9,112.901,112.899,112.9,16.81,False
'2018-09-25T17:38:00',112.898,112.9,112.891,112.891,31.44,112.901,112.902,112.893,112.893,17.48,True
'2018-09-25T17:39:00',112.89,112.899,112.89,112.899,62.69,112.893,112.901,112.893,112.901,47.6,True
'2018-09-25T17:40:00',112.898,112.906,112.897,112.899,79.28,112.901,112.909,112.899,112.902,52.13,True
'2018-09-25T17:41:00',112.898,112.902,112.898,112.902,32.66,112.901,112.905,112.9,112.905,40.05,False
'2018-09-25T17:42:00',112.901,112.901,112.896,112.898,54.14,112.902,112.902,112.898,112.9,50.24,False
'2018-09-25T17:43:00',112.897,112.902,112.892,112.896,94.69,112.9,112.904,112.894,112.899,94.2,True
'2018-09-25T17:44:00',112.897,112.92,112.897,112.917,67.36,112.9,112.922,112.9,112.92,85.37,True
'2018-09-25T17:45:00',112.917,112.925,112.911,112.918,123.54,112.92,112.927,112.914,112.92,136.45,False
'2018-09-25T17:46:00',112.917,112.917,112.911,112.911,119.21,112.92,112.92,112.913,112.914,104.08,False
'2018-09-25T17:47:00',112.911,112.911,112.906,112.909,50.77,112.912,112.912,112.909,112.911,36.95,False
'2018-09-25T17:48:00',112.91,112.918,112.903,112.903,69.06,112.913,112.919,112.905,112.905,71.56,False
'2018-09-25T17:49:00',112.903,112.906,112.896,112.897,48.7,112.906,112.908,112.899,112.899,39.79,True
'2018-09-25T17:50:00',112.897,112.91,112.895,112.906,80.26,112.9,112.913,112.898,112.908,77.73,True
'2018-09-25T17:51:00',112.905,112.912,112.904,112.911,63.87,112.908,112.914,112.906,112.912,59.02,False
'2018-09-25T17:52:00',112.91,112.911,112.904,112.905,40.84,112.912,112.912,112.906,112.908,34.06,True
'2018-09-25T17:53:00',112.904,112.912,112.904,112.909,58.32,112.907,112.915,112.907,112.912,46.24,False
'2018-09-25T17:54:00',112.909,112.909,112.904,112.905,44.07,112.911,112.912,112.906,112.907,52.07,False
'2018-09-25T17:55:00',112.907,112.909,112.901,112.904,73.07,112.909,112.911,112.903,112.905,59.46,False
'2018-09-25T17:56:00',112.904,112.904,112.898,112.898,22.49,112.906,112.906,112.9,112.9,14.78,False
'2018-09-25T17:57:00',112.897,112.898,112.896,112.896,72.37,112.9,112.9,112.898,112.898,46.6,False
'2018-09-25T17:58:00',112.896,112.896,112.879,112.879,61.3,112.898,112.898,112.882,112.882,60.12,True
'2018-09-25T17:59:00',112.88,112.889,112.88,112.884,128.32,112.882,112.892,112.882,112.887,106.46,False
'2018-09-25T18:00:00',112.884,112.886,112.875,112.878,86.95,112.886,112.889,112.878,112.881,77.7,True
'2018-09-25T18:01:00',112.879,112.895,112.879,112.894,88.51,112.882,112.897,112.882,112.896,69.25,True
'2018-09-25T18:02:00',112.896,112.905,112.896,112.899,79.0,112.897,112.908,112.897,112.902,91.33,True
'2018-09-25T18:03:00',112.9,112.909,112.9,112.904,49.61,112.902,112.911,112.902,112.907,57.88,True
'2018-09-25T18:04:00',112.904,112.911,112.904,112.908,51.97,112.908,112.914,112.907,112.91,50.26,False
'2018-09-25T18:05:00',112.908,112.91,112.902,112.904,80.15,112.911,112.913,112.904,112.907,77.86,False
'2018-09-25T18:06:00',112.905,112.911,112.898,112.899,63.75,112.909,112.914,112.9,112.902,65.54,False
'2018-09-25T18:07:00',112.899,112.899,112.898,112.899,28.9,112.902,112.902,112.9,112.902,37.64,False
'2018-09-25T18:08:00',112.898,112.9,112.895,112.899,29.89,112.901,112.902,112.897,112.901,40.51,False
'2018-09-25T18:09:00',112.899,112.902,112.896,112.897,52.97,112.902,112.905,112.897,112.899,51.23,True
'2018-09-25T18:10:00',112.897,112.898,112.894,112.898,87.22,112.899,112.901,112.896,112.901,90.69,True
'2018-09-25T18:11:00',112.899,112.919,112.898,112.919,44.53,112.902,112.921,112.901,112.921,36.47,True
'2018-09-25T18:12:00',112.919,112.931,112.918,112.93,83.45,112.921,112.934,112.92,112.933,77.88,False
'2018-09-25T18:13:00',112.93,112.933,112.922,112.924,156.08,112.932,112.934,112.923,112.926,111.94,True
'2018-09-25T18:14:00',112.924,112.927,112.917,112.926,69.44,112.926,112.929,112.919,112.927,56.1,True
'2018-09-25T18:15:00',112.925,112.932,112.924,112.932,26.82,112.927,112.933,112.926,112.933,41.77,False
'2018-09-25T18:16:00',112.931,112.937,112.93,112.931,50.9,112.932,112.939,112.932,112.933,101.05,True
'2018-09-25T18:17:00',112.931,112.935,112.924,112.931,119.78,112.933,112.937,112.927,112.934,111.44,False
'2018-09-25T18:18:00',112.931,112.931,112.93,112.93,60.21,112.934,112.934,112.933,112.933,21.84,True
'2018-09-25T18:19:00',112.93,112.942,112.93,112.942,178.65,112.933,112.945,112.932,112.945,109.01,False
'2018-09-25T18:20:00',112.942,112.945,112.921,112.921,77.27,112.945,112.947,112.923,112.923,117.06,False
'2018-09-25T18:21:00',112.92,112.92,112.913,112.917,73.77,112.922,112.923,112.916,112.92,86.42,True
'2018-09-25T18:22:00',112.92,112.92,112.918,112.918,12.23,112.922,112.922,112.921,112.921,17.24,True
'2018-09-25T18:23:00',112.918,112.926,112.914,112.919,58.43,112.921,112.929,112.917,112.921,80.3,False
'2018-09-25T18:24:00',112.917,112.918,112.911,112.914,63.43,112.92,112.92,112.913,112.917,71.19,False
'2018-09-25T18:25:00',112.914,112.914,112.897,112.898,71.87,112.917,112.917,112.9,112.9,76.93,True
'2018-09-25T18:26:00',112.898,112.905,112.898,112.905,13.74,112.9,112.908,112.9,112.907,19.01,False
'2018-09-25T18:27:00',112.905,112.905,112.9,112.904,31.8,112.908,112.908,112.902,112.907,44.25,False
'2018-09-25T18:28:00',112.904,112.91,112.904,112.904,42.48,112.907,112.913,112.906,112.907,46.44,True
'2018-09-25T18:29:00',112.904,112.906,112.904,112.905,35.44,112.907,112.908,112.907,112.908,37.84,False
'2018-09-25T18:30:00',112.905,112.906,112.898,112.898,68.6,112.908,112.908,112.901,112.901,87.47,False
'2018-09-25T18:31:00',112.898,112.898,112.897,112.898,45.8,112.901,112.901,112.9,112.901,32.1,True
'2018-09-25T18:32:00',112.898,112.906,112.897,112.906,66.27,112.901,112.908,112.899,112.908,55.01,False
'2018-09-25T18:33:00',112.907,112.909,112.906,112.906,19.61,112.909,112.911,112.908,112.908,24.49,True
'2018-09-25T18:34:00',112.907,112.912,112.906,112.907,41.22,112.91,112.915,112.909,112.911,46.02,True
'2018-09-25T18:35:00',112.906,112.912,112.906,112.912,25.21,112.909,112.916,112.909,112.915,26.06,True
'2018-09-25T18:36:00',112.913,112.917,112.913,112.915,42.09,112.916,112.92,112.916,112.918,42.64,True
'2018-09-25T18:37:00',112.915,112.925,112.913,112.924,81.27,112.918,112.928,112.916,112.927,54.86,False
'2018-09-25T18:38:00',112.924,112.926,112.924,112.924,41.29,112.927,112.927,112.927,112.927,33.08,False
'2018-09-25T18:39:00',112.924,112.924,112.907,112.912,109.4,112.927,112.927,112.91,112.915,99.13,False
'2018-09-25T18:40:00',112.912,112.915,112.912,112.912,24.17,112.915,112.917,112.915,112.915,23.57,True
'2018-09-25T18:41:00',112.912,112.917,112.911,112.913,19.79,112.915,112.92,112.915,112.915,29.01,False
'2018-09-25T18:42:00',112.913,112.913,112.905,112.91,49.33,112.915,112.915,112.908,112.913,68.82,False
'2018-09-25T18:43:00',112.91,112.913,112.907,112.907,25.68,112.913,112.914,112.908,112.908,42.8,False
'2018-09-25T18:44:00',112.906,112.91,112.906,112.906,24.77,112.908,112.913,112.907,112.908,40.03,True
'2018-09-25T18:45:00',112.906,112.913,112.906,112.913,24.22,112.909,112.915,112.908,112.915,35.33,False
'2018-09-25T18:46:00',112.913,112.918,112.905,112.911,48.59,112.915,112.92,112.908,112.914,43.54,True
'2018-09-25T18:47:00',112.915,112.917,112.914,112.914,33.72,112.916,112.92,112.916,112.917,31.36,True
'2018-09-25T18:48:00',112.914,112.917,112.913,112.916,55.84,112.916,112.919,112.915,112.919,47.31,True
'2018-09-25T18:49:00',112.917,112.917,112.916,112.917,17.3,112.919,112.92,112.919,112.92,16.32,True
'2018-09-25T18:50:00',112.917,112.924,112.917,112.923,43.31,112.92,112.926,112.919,112.926,41.06,False
'2018-09-25T18:51:00',112.922,112.925,112.92,112.923,72.11,112.925,112.929,112.922,112.926,49.74,False
'2018-09-25T18:52:00',112.923,112.923,112.92,112.92,10.5,112.926,112.926,112.922,112.922,8.01,False
'2018-09-25T18:53:00',112.922,112.922,112.918,112.919,19.48,112.923,112.925,112.921,112.922,22.84,True
'2018-09-25T18:54:00',112.919,112.923,112.919,112.923,29.31,112.922,112.926,112.922,112.926,31.35,False
'2018-09-25T18:55:00',112.924,112.924,112.923,112.923,25.25,112.926,112.927,112.926,112.926,22.52,True
'2018-09-25T18:56:00',112.923,112.941,112.923,112.935,52.67,112.926,112.943,112.926,112.937,57.88,False
'2018-09-25T18:57:00',112.934,112.936,112.926,112.926,46.38,112.936,112.938,112.928,112.928,32.04,False
'2018-09-25T18:58:00',112.925,112.925,112.921,112.921,53.93,112.927,112.927,112.923,112.924,34.81,False
'2018-09-25T18:59:00',112.922,112.923,112.919,112.92,26.09,112.925,112.925,112.921,112.921,35.82,False
'2018-09-25T19:00:00',112.92,112.92,112.91,112.914,73.76,112.923,112.923,112.913,112.917,71.43,True
'2018-09-25T19:01:00',112.915,112.924,112.915,112.916,82.53,112.917,112.926,112.916,112.919,73.63,False
'2018-09-25T19:02:00',112.916,112.916,112.911,112.916,87.35,112.919,112.919,112.914,112.919,87.36,True
'2018-09-25T19:03:00',112.917,112.936,112.917,112.931,93.03,112.919,112.938,112.919,112.934,88.74,True
'2018-09-25T19:04:00',112.931,112.936,112.931,112.936,24.73,112.934,112.939,112.934,112.939,49.98,True
'2018-09-25T19:05:00',112.937,112.943,112.937,112.942,58.54,112.94,112.945,112.94,112.945,56.0,False
'2018-09-25T19:06:00',112.942,112.946,112.929,112.93,114.8,112.945,112.949,112.932,112.933,74.65,False
'2018-09-25T19:07:00',112.93,112.936,112.93,112.93,57.36,112.932,112.938,112.932,112.932,78.65,False
'2018-09-25T19:08:00',112.929,112.931,112.924,112.93,40.13,112.932,112.933,112.927,112.932,28.59,True
'2018-09-25T19:09:00',112.93,112.931,112.928,112.93,39.78,112.933,112.933,112.929,112.933,30.71,True
'2018-09-25T19:10:00',112.93,112.939,112.929,112.938,38.79,112.931,112.941,112.931,112.94,47.23,True
'2018-09-25T19:11:00',112.939,112.948,112.931,112.948,73.51,112.941,112.95,112.933,112.95,92.25,False
'2018-09-25T19:12:00',112.948,112.951,112.931,112.937,114.34,112.95,112.953,112.934,112.939,82.59,True
'2018-09-25T19:13:00',112.936,112.95,112.936,112.949,101.69,112.939,112.953,112.939,112.952,96.59,False
'2018-09-25T19:14:00',112.95,112.95,112.942,112.948,41.99,112.952,112.952,112.944,112.95,20.08,True
'2018-09-25T19:15:00',112.948,112.95,112.948,112.949,56.15,112.951,112.953,112.951,112.952,45.46,False
'2018-09-25T19:16:00',112.949,112.951,112.937,112.942,61.3,112.952,112.953,112.941,112.944,42.99,True
'2018-09-25T19:17:00',112.942,112.946,112.942,112.943,61.81,112.944,112.948,112.944,112.947,48.93,True
'2018-09-25T19:18:00',112.943,112.949,112.937,112.948,54.29,112.947,112.951,112.94,112.951,62.87,True
'2018-09-25T19:19:00',112.946,112.95,112.944,112.948,33.73,112.948,112.952,112.947,112.952,40.55,True
'2018-09-25T19:20:00',112.949,112.95,112.944,112.949,85.65,112.952,112.953,112.946,112.952,63.76,False
'2018-09-25T19:21:00',112.949,112.95,112.944,112.949,58.25,112.952,112.952,112.947,112.951,45.74,False
'2018-09-25T19:22:00',112.949,112.949,112.942,112.943,73.5,112.95,112.95,112.944,112.945,38.18,True
'2018-09-25T19:23:00',112.943,112.947,112.941,112.947,25.03,112.945,112.95,112.944,112.95,18.43,True
'2018-09-25T19:24:00',112.949,112.949,112.948,112.949,7.68,112.951,112.951,112.951,112.951,3.0,True
'2018-09-25T19:25:00',112.949,112.954,112.949,112.95,46.02,112.952,112.957,112.952,112.953,48.8,True
'2018-09-25T19:26:00',112.952,112.958,112.952,112.955,41.55,112.954,112.959,112.954,112.958,29.38,False
'2018-09-25T19:27:00',112.955,112.96,112.955,112.955,66.27,112.958,112.963,112.957,112.958,39.2,True
'2018-09-25T19:28:00',112.955,112.956,112.954,112.956,21.25,112.957,112.958,112.957,112.958,11.12,True
'2018-09-25T19:29:00',112.955,112.96,112.954,112.96,27.55,112.958,112.963,112.956,112.963,26.39,True
'2018-09-25T19:30:00',112.96,112.965,112.955,112.962,105.8,112.963,112.967,112.957,112.964,52.41,False
'2018-09-25T19:31:00',112.962,112.967,112.961,112.961,107.92,112.964,112.97,112.963,112.964,61.25,False
'2018-09-25T19:32:00',112.962,112.963,112.955,112.956,61.21,112.964,112.966,112.958,112.958,52.69,False
'2018-09-25T19:33:00',112.956,112.96,112.953,112.954,54.19,112.958,112.962,112.956,112.957,44.96,False
'2018-09-25T19:34:00',112.955,112.955,112.948,112.948,46.21,112.958,112.958,112.951,112.951,58.27,False
'2018-09-25T19:35:00',112.948,112.952,112.94,112.941,89.62,112.95,112.955,112.943,112.944,81.85,False
'2018-09-25T19:36:00',112.942,112.942,112.936,112.936,39.69,112.944,112.944,112.938,112.938,59.15,True
'2018-09-25T19:37:00',112.937,112.944,112.936,112.941,61.62,112.938,112.946,112.938,112.944,80.43,False
'2018-09-25T19:38:00',112.941,112.941,112.923,112.929,125.64,112.943,112.943,112.926,112.932,154.79,True
'2018-09-25T19:39:00',112.929,112.944,112.929,112.942,38.05,112.932,112.946,112.932,112.945,32.68,True
'2018-09-25T19:40:00',112.943,112.96,112.943,112.96,91.14,112.945,112.963,112.945,112.963,62.86,False
'2018-09-25T19:41:00',112.961,112.961,112.954,112.955,43.21,112.964,112.964,112.956,112.958,45.17,False
'2018-09-25T19:42:00',112.954,112.958,112.94,112.94,79.13,112.957,112.959,112.942,112.943,68.15,False
'2018-09-25T19:43:00',112.94,112.94,112.898,112.904,134.33,112.944,112.944,112.901,112.907,120.28,True
'2018-09-25T19:44:00',112.904,112.91,112.902,112.91,74.59,112.907,112.913,112.905,112.913,75.49,True
'2018-09-25T19:45:00',112.91,112.918,112.907,112.918,88.77,112.913,112.921,112.91,112.921,122.73,True
'2018-09-25T19:46:00',112.918,112.927,112.916,112.92,137.71,112.921,112.93,112.919,112.923,103.26,False
'2018-09-25T19:47:00',112.919,112.926,112.905,112.907,71.4,112.922,112.929,112.907,112.911,104.84,True
'2018-09-25T19:48:00',112.908,112.925,112.907,112.918,57.32,112.911,112.928,112.908,112.92,84.76,True
'2018-09-25T19:49:00',112.918,112.932,112.917,112.926,46.78,112.92,112.935,112.92,112.928,82.84,False
'2018-09-25T19:50:00',112.924,112.926,112.919,112.925,71.8,112.927,112.929,112.922,112.928,93.51,True
'2018-09-25T19:51:00',112.924,112.925,112.916,112.925,109.93,112.928,112.929,112.919,112.929,82.81,True
'2018-09-25T19:52:00',112.924,112.934,112.924,112.93,52.81,112.928,112.935,112.928,112.933,61.92,True
'2018-09-25T19:53:00',112.93,112.932,112.93,112.931,53.02,112.933,112.935,112.933,112.934,75.91,True
'2018-09-25T19:54:00',112.93,112.938,112.93,112.937,69.78,112.933,112.941,112.933,112.94,54.01,True
'2018-09-25T19:55:00',112.936,112.942,112.935,112.941,68.74,112.94,112.945,112.936,112.944,54.05,True
'2018-09-25T19:56:00',112.941,112.95,112.941,112.949,101.84,112.944,112.953,112.944,112.952,73.96,False
'2018-09-25T19:57:00',112.949,112.95,112.936,112.947,72.69,112.952,112.953,112.939,112.95,53.71,True
'2018-09-25T19:58:00',112.948,112.956,112.948,112.955,69.19,112.952,112.959,112.951,112.958,59.53,True
'2018-09-25T19:59:00',112.955,112.956,112.949,112.956,98.19,112.959,112.959,112.952,112.959,101.05,False
'2018-09-25T20:00:00',112.956,112.956,112.95,112.951,75.72,112.959,112.959,112.953,112.954,96.02,False
'2018-09-25T20:01:00',112.95,112.951,112.95,112.951,28.07,112.954,112.954,112.953,112.954,31.58,True
'2018-09-25T20:02:00',112.95,112.956,112.949,112.955,32.42,112.953,112.959,112.951,112.957,37.77,False
'2018-09-25T20:03:00',112.954,112.954,112.942,112.949,94.28,112.957,112.957,112.945,112.952,91.81,False
'2018-09-25T20:04:00',112.948,112.955,112.946,112.946,66.58,112.951,112.958,112.949,112.95,51.73,True
'2018-09-25T20:05:00',112.946,112.959,112.946,112.959,89.42,112.947,112.961,112.947,112.961,82.76,False
'2018-09-25T20:06:00',112.959,112.96,112.957,112.959,36.73,112.961,112.962,112.96,112.961,74.36,False
'2018-09-25T20:07:00',112.958,112.959,112.956,112.958,39.66,112.961,112.961,112.958,112.961,43.4,False
'2018-09-25T20:08:00',112.958,112.96,112.957,112.957,34.22,112.961,112.962,112.959,112.959,58.92,True
'2018-09-25T20:09:00',112.957,112.961,112.956,112.961,20.8,112.959,112.964,112.959,112.964,19.67,True
'2018-09-25T20:10:00',112.962,112.965,112.961,112.964,36.24,112.964,112.967,112.963,112.967,58.41,False
'2018-09-25T20:11:00',112.963,112.963,112.961,112.963,37.92,112.965,112.966,112.964,112.966,29.03,False
'2018-09-25T20:12:00',112.963,112.967,112.961,112.963,37.82,112.965,112.97,112.964,112.965,32.3,False
'2018-09-25T20:13:00',112.963,112.963,112.955,112.959,49.81,112.966,112.966,112.958,112.962,38.56,False
'2018-09-25T20:14:00',112.96,112.961,112.956,112.956,48.58,112.963,112.964,112.959,112.959,29.35,False
'2018-09-25T20:15:00',112.956,112.959,112.954,112.954,40.89,112.959,112.962,112.956,112.957,33.05,True
'2018-09-25T20:16:00',112.956,112.962,112.956,112.96,40.6,112.958,112.965,112.958,112.963,23.54,True
'2018-09-25T20:17:00',112.961,112.967,112.96,112.967,49.72,112.964,112.97,112.963,112.97,36.92,False
'2018-09-25T20:18:00',112.966,112.966,112.96,112.961,29.73,112.969,112.969,112.964,112.964,36.82,True
'2018-09-25T20:19:00',112.961,112.967,112.961,112.966,34.0,112.964,112.97,112.964,112.969,26.54,False
'2018-09-25T20:20:00',112.966,112.976,112.959,112.959,92.6,112.969,112.978,112.962,112.962,79.47,False
'2018-09-25T20:21:00',112.96,112.96,112.95,112.954,66.08,112.963,112.963,112.953,112.957,67.13,True
'2018-09-25T20:22:00',112.954,112.96,112.953,112.96,48.94,112.957,112.963,112.957,112.963,46.37,False
'2018-09-25T20:23:00',112.959,112.96,112.959,112.96,10.0,112.962,112.963,112.962,112.963,8.88,True
'2018-09-25T20:24:00',112.96,112.962,112.96,112.962,52.11,112.963,112.965,112.963,112.964,24.61,False
'2018-09-25T20:25:00',112.961,112.963,112.961,112.962,38.63,112.963,112.964,112.963,112.964,22.25,False
'2018-09-25T20:26:00',112.962,112.962,112.961,112.961,9.55,112.964,112.964,112.964,112.964,5.88,True
'2018-09-25T20:27:00',112.961,112.962,112.96,112.962,18.93,112.964,112.964,112.961,112.964,19.38,False
'2018-09-25T20:28:00',112.961,112.962,112.958,112.961,36.92,112.964,112.964,112.96,112.962,30.35,False
'2018-09-25T20:29:00',112.961,112.961,112.956,112.958,40.34,112.963,112.963,112.958,112.961,41.5,False
'2018-09-25T20:30:00',112.957,112.958,112.951,112.952,46.7,112.959,112.96,112.953,112.954,43.09,True
'2018-09-25T20:31:00',112.953,112.957,112.951,112.957,38.32,112.954,112.958,112.953,112.958,41.42,True
'2018-09-25T20:32:00',112.956,112.962,112.952,112.962,30.73,112.958,112.965,112.955,112.965,29.78,False
'2018-09-25T20:33:00',112.963,112.963,112.96,112.961,25.95,112.965,112.965,112.963,112.964,23.99,True
'2018-09-25T20:34:00',112.961,112.962,112.961,112.962,28.72,112.964,112.965,112.963,112.964,24.35,False
'2018-09-25T20:35:00',112.962,112.962,112.961,112.961,15.11,112.965,112.965,112.964,112.964,12.0,True
'2018-09-25T20:36:00',112.962,112.964,112.961,112.963,17.73,112.964,112.966,112.964,112.965,14.43,True
'2018-09-25T20:37:00',112.965,112.969,112.965,112.968,14.98,112.967,112.97,112.967,112.97,18.06,True
'2018-09-25T20:38:00',112.966,112.98,112.963,112.971,59.05,112.969,112.983,112.965,112.974,46.47,False
'2018-09-25T20:39:00',112.971,112.973,112.965,112.967,48.42,112.974,112.976,112.967,112.969,49.55,False
'2018-09-25T20:40:00',112.966,112.966,112.955,112.962,27.35,112.969,112.969,112.958,112.964,21.06,False
'2018-09-25T20:41:00',112.961,112.961,112.957,112.957,16.44,112.964,112.964,112.96,112.96,17.25,False
'2018-09-25T20:42:00',112.959,112.96,112.948,112.95,61.44,112.961,112.963,112.951,112.952,59.45,False
'2018-09-25T20:43:00',112.949,112.949,112.942,112.942,48.82,112.952,112.952,112.945,112.945,30.8,True
'2018-09-25T20:44:00',112.946,112.962,112.946,112.961,50.77,112.947,112.965,112.947,112.964,31.92,True
'2018-09-25T20:45:00',112.961,112.962,112.961,112.962,22.69,112.965,112.965,112.964,112.965,13.55,False
'2018-09-25T20:46:00',112.962,112.962,112.957,112.962,28.67,112.965,112.965,112.96,112.965,30.82,False
'2018-09-25T20:47:00',112.962,112.963,112.957,112.957,84.09,112.966,112.966,112.96,112.96,65.0,False
'2018-09-25T20:48:00',112.953,112.953,112.949,112.949,25.77,112.954,112.954,112.952,112.952,40.43,True
'2018-09-25T20:49:00',112.946,112.951,112.942,112.95,49.83,112.948,112.953,112.944,112.953,83.23,False
'2018-09-25T20:50:00',112.949,112.949,112.943,112.943,19.6,112.952,112.953,112.946,112.946,30.25,False
'2018-09-25T20:51:00',112.943,112.943,112.94,112.94,42.11,112.945,112.946,112.941,112.942,36.47,False
'2018-09-25T20:52:00',112.94,112.94,112.939,112.939,36.06,112.941,112.942,112.941,112.941,31.78,True
'2018-09-25T20:53:00',112.938,112.941,112.936,112.939,16.24,112.941,112.943,112.937,112.942,23.83,False
'2018-09-25T20:54:00',112.939,112.942,112.938,112.938,30.43,112.942,112.944,112.94,112.94,25.58,True
'2018-09-25T20:55:00',112.937,112.942,112.937,112.939,45.66,112.939,112.945,112.939,112.942,41.09,False
'2018-09-25T20:56:00',112.939,112.939,112.929,112.929,61.26,112.942,112.942,112.931,112.932,56.23,False
'2018-09-25T20:57:00',112.93,112.93,112.926,112.929,42.08,112.932,112.933,112.928,112.932,36.21,False
'2018-09-25T20:58:00',112.929,112.929,112.925,112.925,55.3,112.932,112.932,112.928,112.928,49.88,True
'2018-09-25T20:59:00',112.925,112.937,112.925,112.932,79.06,112.928,112.938,112.928,112.934,94.79,True
'2018-09-25T21:00:00',112.931,112.938,112.927,112.938,41.47,112.933,112.941,112.929,112.941,83.37,False
'2018-09-25T21:01:00',112.937,112.938,112.933,112.937,12.99,112.94,112.94,112.935,112.94,17.51,True
'2018-09-25T21:02:00',112.937,112.941,112.937,112.94,24.86,112.94,112.943,112.94,112.943,49.27,True
'2018-09-25T21:03:00',112.941,112.945,112.941,112.943,30.29,112.943,112.947,112.943,112.946,31.4,False
'2018-09-25T21:04:00',112.943,112.944,112.943,112.943,11.1,112.945,112.947,112.945,112.946,16.37,True
'2018-09-25T21:05:00',112.943,112.951,112.942,112.944,67.59,112.946,112.954,112.945,112.947,68.44,True
'2018-09-25T21:06:00',112.944,112.949,112.943,112.949,47.59,112.947,112.951,112.947,112.95,51.22,True
'2018-09-25T21:07:00',112.949,112.951,112.948,112.95,24.41,112.951,112.954,112.951,112.953,28.18,True
'2018-09-25T21:08:00',112.951,112.954,112.948,112.951,56.64,112.954,112.956,112.951,112.953,69.79,False
'2018-09-25T21:09:00',112.951,112.951,112.951,112.951,3.68,112.954,112.954,112.953,112.953,9.34,True
'2018-09-25T21:10:00',112.95,112.952,112.95,112.952,5.18,112.953,112.953,112.953,112.953,6.11,True
'2018-09-25T21:11:00',112.951,112.953,112.951,112.953,15.12,112.953,112.955,112.953,112.955,32.43,False
'2018-09-25T21:12:00',112.952,112.952,112.947,112.951,11.12,112.954,112.955,112.949,112.954,33.77,True
'2018-09-25T21:13:00',112.949,112.955,112.949,112.955,36.52,112.953,112.958,112.952,112.958,27.47,False
'2018-09-25T21:14:00',112.955,112.955,112.949,112.953,22.36,112.958,112.958,112.951,112.956,35.93,False
'2018-09-25T21:15:00',112.953,112.953,112.948,112.952,37.47,112.955,112.956,112.95,112.955,49.53,False
'2018-09-25T21:16:00',112.951,112.951,112.947,112.947,28.71,112.954,112.954,112.949,112.95,36.62,False
'2018-09-25T21:17:00',112.947,112.947,112.946,112.946,9.5,112.949,112.949,112.948,112.948,19.36,False
'2018-09-25T21:18:00',112.947,112.947,112.946,112.946,8.5,112.949,112.949,112.948,112.948,31.49,False
'2018-09-25T21:19:00',112.946,112.946,112.941,112.944,8.37,112.948,112.948,112.944,112.946,15.26,True
'2018-09-25T21:20:00',112.944,112.946,112.942,112.945,18.23,112.946,112.948,112.945,112.947,27.78,True
'2018-09-25T21:21:00',112.944,112.95,112.944,112.95,33.58,112.947,112.953,112.947,112.952,63.87,True
'2018-09-25T21:22:00',112.949,112.95,112.948,112.95,25.87,112.952,112.953,112.951,112.953,46.9,True
'2018-09-25T21:23:00',112.95,112.963,112.95,112.962,36.08,112.953,112.967,112.953,112.966,34.94,False
'2018-09-25T21:24:00',112.963,112.963,112.956,112.957,34.18,112.966,112.966,112.96,112.96,47.06,False
'2018-09-25T21:25:00',112.956,112.957,112.956,112.956,28.72,112.96,112.96,112.959,112.96,26.43,False
'2018-09-25T21:26:00',112.956,112.957,112.955,112.956,20.73,112.959,112.96,112.959,112.959,26.73,True
'2018-09-25T21:27:00',112.956,112.957,112.956,112.957,27.75,112.959,112.96,112.959,112.96,46.62,True
'2018-09-25T21:28:00',112.957,112.964,112.957,112.964,10.73,112.96,112.966,112.96,112.966,14.57,False
'2018-09-25T21:29:00',112.963,112.963,112.962,112.962,6.74,112.967,112.967,112.965,112.966,9.34,False
'2018-09-25T21:30:00',112.962,112.963,112.956,112.956,24.73,112.966,112.966,112.959,112.959,34.98,True
'2018-09-25T21:31:00',112.956,112.961,112.956,112.961,30.85,112.96,112.965,112.959,112.965,29.34,False
'2018-09-25T21:32:00',112.962,112.962,112.96,112.96,37.3,112.964,112.965,112.964,112.964,30.38,False
'2018-09-25T21:33:00',112.961,112.961,112.955,112.955,13.86,112.964,112.964,112.959,112.959,9.83,True
'2018-09-25T21:34:00',112.955,112.956,112.955,112.956,6.75,112.959,112.959,112.959,112.959,2.32,True
'2018-09-25T21:35:00',112.956,112.956,112.956,112.956,5.12,112.96,112.96,112.96,112.96,9.42,False
'2018-09-25T21:36:00',112.956,112.957,112.955,112.956,16.3,112.959,112.959,112.958,112.959,20.58,False
'2018-09-25T21:37:00',112.956,112.956,112.956,112.956,0.0,112.959,112.959,112.959,112.959,0.0,False
'2018-09-25T21:38:00',112.955,112.956,112.955,112.956,24.42,112.958,112.959,112.958,112.959,19.17,True
'2018-09-25T21:39:00',112.958,112.965,112.957,112.964,53.29,112.959,112.968,112.959,112.967,72.75,False
'2018-09-25T21:40:00',112.963,112.964,112.963,112.963,12.36,112.966,112.966,112.966,112.966,8.6,True
'2018-09-25T21:41:00',112.963,112.964,112.962,112.963,21.1,112.966,112.967,112.965,112.967,20.93,False
'2018-09-25T21:42:00',112.963,112.963,112.962,112.962,12.99,112.966,112.967,112.965,112.966,21.62,False
'2018-09-25T21:43:00',112.962,112.962,112.962,112.962,8.61,112.966,112.966,112.966,112.966,19.13,False
'2018-09-25T21:44:00',112.961,112.961,112.955,112.955,33.62,112.965,112.965,112.959,112.959,31.5,False
'2018-09-25T21:45:00',112.959,112.96,112.949,112.949,44.24,112.961,112.964,112.952,112.952,34.36,False
'2018-09-25T21:46:00',112.948,112.948,112.942,112.942,60.16,112.951,112.952,112.946,112.946,44.39,True
'2018-09-25T21:47:00',112.942,112.949,112.942,112.947,96.89,112.946,112.953,112.946,112.951,58.03,False
'2018-09-25T21:48:00',112.947,112.948,112.944,112.944,45.68,112.951,112.951,112.947,112.948,24.83,True
'2018-09-25T21:49:00',112.948,112.949,112.943,112.945,27.33,112.951,112.952,112.946,112.948,22.98,False
'2018-09-25T21:50:00',112.945,112.945,112.942,112.943,42.78,112.946,112.947,112.946,112.946,51.28,True
'2018-09-25T21:51:00',112.943,112.948,112.943,112.948,11.74,112.946,112.952,112.946,112.952,11.75,False
'2018-09-25T21:52:00',112.949,112.949,112.947,112.947,17.62,112.953,112.953,112.951,112.951,14.05,False
'2018-09-25T21:53:00',112.948,112.95,112.943,112.943,27.8,112.951,112.953,112.945,112.945,18.23,False
'2018-09-25T21:54:00',112.942,112.943,112.941,112.943,21.06,112.944,112.945,112.943,112.944,12.49,False
'2018-09-25T21:55:00',112.945,112.945,112.941,112.942,28.14,112.946,112.947,112.944,112.945,12.0,False
'2018-09-25T21:56:00',112.942,112.942,112.938,112.941,48.07,112.945,112.946,112.941,112.944,21.66,True
'2018-09-25T21:57:00',112.941,112.952,112.939,112.948,67.13,112.944,112.954,112.942,112.95,60.14,True
'2018-09-25T21:58:00',112.948,112.951,112.945,112.949,25.64,112.951,112.953,112.947,112.952,29.72,False
'2018-09-25T21:59:00',112.95,112.955,112.946,112.948,71.92,112.952,112.958,112.949,112.952,68.61,True
'2018-09-25T22:00:00',112.949,112.952,112.947,112.95,29.22,112.95,112.956,112.949,112.952,32.77,True
'2018-09-25T22:01:00',112.949,112.951,112.949,112.95,41.5,112.952,112.954,112.952,112.954,46.21,False
'2018-09-25T22:02:00',112.95,112.95,112.949,112.95,15.93,112.953,112.954,112.951,112.953,15.31,True
'2018-09-25T22:03:00',112.95,112.955,112.95,112.955,24.63,112.952,112.959,112.952,112.959,27.29,True
'2018-09-25T22:04:00',112.955,112.957,112.955,112.957,46.01,112.958,112.96,112.958,112.96,27.73,False
'2018-09-25T22:05:00',112.956,112.957,112.956,112.956,47.23,112.96,112.96,112.959,112.96,21.25,False
'2018-09-25T22:06:00',112.956,112.957,112.956,112.956,25.37,112.96,112.96,112.959,112.959,15.87,False
'2018-09-25T22:07:00',112.956,112.956,112.949,112.949,21.8,112.959,112.959,112.952,112.953,25.52,False
'2018-09-25T22:08:00',112.948,112.949,112.948,112.949,12.32,112.951,112.952,112.951,112.952,9.36,False
'2018-09-25T22:09:00',112.949,112.949,112.949,112.949,27.07,112.952,112.953,112.952,112.952,15.48,False
'2018-09-25T22:10:00',112.948,112.951,112.948,112.948,23.74,112.951,112.953,112.951,112.951,14.49,False
'2018-09-25T22:11:00',112.948,112.95,112.948,112.948,14.07,112.951,112.953,112.951,112.951,8.25,True
'2018-09-25T22:12:00',112.95,112.95,112.95,112.95,1.19,112.953,112.953,112.953,112.953,4.12,False
'2018-09-25T22:13:00',112.948,112.948,112.947,112.948,13.06,112.949,112.951,112.949,112.951,6.74,False
'2018-09-25T22:14:00',112.947,112.948,112.947,112.947,21.44,112.95,112.95,112.95,112.95,12.73,True
'2018-09-25T22:15:00',112.947,112.947,112.947,112.947,6.19,112.951,112.951,112.951,112.951,1.87,False
'2018-09-25T22:16:00',112.947,112.947,112.944,112.947,33.18,112.95,112.95,112.946,112.95,24.22,True
'2018-09-25T22:17:00',112.948,112.948,112.948,112.948,4.87,112.951,112.952,112.951,112.952,2.12,True
'2018-09-25T22:18:00',112.947,112.949,112.947,112.949,8.57,112.951,112.953,112.951,112.953,7.49,False
'2018-09-25T22:19:00',112.949,112.949,112.947,112.947,34.62,112.952,112.952,112.951,112.951,24.74,True
'2018-09-25T22:20:00',112.947,112.95,112.947,112.948,30.73,112.951,112.952,112.95,112.952,26.71,False
'2018-09-25T22:21:00',112.948,112.948,112.947,112.948,22.69,112.951,112.952,112.95,112.952,19.34,True
'2018-09-25T22:22:00',112.948,112.949,112.948,112.949,29.25,112.952,112.952,112.952,112.952,22.73,False
'2018-09-25T22:23:00',112.948,112.948,112.947,112.947,25.31,112.952,112.952,112.949,112.949,19.0,False
'2018-09-25T22:24:00',112.946,112.946,112.946,112.946,1.69,112.949,112.949,112.949,112.949,1.69,False
'2018-09-25T22:25:00',112.946,112.946,112.942,112.944,11.68,112.949,112.949,112.944,112.946,11.93,False
'2018-09-25T22:26:00',112.945,112.945,112.943,112.943,12.62,112.947,112.947,112.947,112.947,14.62,True
'2018-09-25T22:27:00',112.944,112.945,112.943,112.945,14.0,112.947,112.947,112.946,112.946,11.36,False
'2018-09-25T22:28:00',112.945,112.945,112.944,112.944,5.12,112.947,112.947,112.947,112.947,4.73,True
'2018-09-25T22:29:00',112.943,112.95,112.943,112.95,29.5,112.947,112.953,112.945,112.953,52.37,True
'2018-09-25T22:30:00',112.95,112.954,112.95,112.954,17.43,112.954,112.958,112.953,112.958,15.18,True
'2018-09-25T22:31:00',112.955,112.956,112.955,112.955,28.3,112.958,112.959,112.958,112.959,14.98,False
'2018-09-25T22:32:00',112.956,112.956,112.955,112.955,29.92,112.959,112.959,112.959,112.959,25.1,False
'2018-09-25T22:33:00',112.955,112.955,112.95,112.951,38.5,112.958,112.959,112.954,112.955,19.97,False
'2018-09-25T22:34:00',112.952,112.952,112.948,112.948,24.57,112.956,112.956,112.951,112.952,19.86,True
'2018-09-25T22:35:00',112.948,112.953,112.948,112.952,39.38,112.952,112.956,112.952,112.956,26.0,False
'2018-09-25T22:36:00',112.952,112.952,112.949,112.949,31.04,112.955,112.955,112.953,112.953,36.71,False
'2018-09-25T22:37:00',112.949,112.95,112.948,112.948,23.29,112.953,112.954,112.952,112.952,17.96,True
'2018-09-25T22:38:00',112.95,112.95,112.949,112.949,2.94,112.951,112.952,112.951,112.952,2.5,True
'2018-09-25T22:39:00',112.951,112.951,112.95,112.951,20.19,112.953,112.955,112.953,112.954,18.61,True
'2018-09-25T22:40:00',112.951,112.956,112.951,112.955,34.61,112.953,112.96,112.953,112.958,41.49,True
'2018-09-25T22:41:00',112.955,112.956,112.954,112.956,27.82,112.959,112.96,112.959,112.959,29.16,False
'2018-09-25T22:42:00',112.956,112.956,112.955,112.955,22.17,112.96,112.96,112.958,112.96,19.58,False
'2018-09-25T22:43:00',112.955,112.955,112.954,112.955,8.68,112.958,112.958,112.958,112.958,7.0,True
'2018-09-25T22:44:00',112.954,112.956,112.953,112.955,38.02,112.959,112.96,112.958,112.959,37.89,True
'2018-09-25T22:45:00',112.955,112.957,112.955,112.957,9.38,112.959,112.96,112.959,112.96,6.73,False
'2018-09-25T22:46:00',112.956,112.956,112.953,112.955,23.88,112.959,112.96,112.957,112.96,26.78,False
'2018-09-25T22:47:00',112.955,112.955,112.955,112.955,15.94,112.96,112.96,112.96,112.96,20.59,True
'2018-09-25T22:48:00',112.955,112.956,112.955,112.956,20.06,112.96,112.96,112.959,112.96,12.86,False
'2018-09-25T22:49:00',112.955,112.956,112.955,112.956,5.39,112.96,112.96,112.96,112.96,3.0,False
'2018-09-25T22:50:00',112.956,112.956,112.953,112.953,31.51,112.961,112.961,112.957,112.957,36.51,True
'2018-09-25T22:51:00',112.954,112.958,112.953,112.956,32.98,112.957,112.961,112.957,112.961,37.36,True
'2018-09-25T22:52:00',112.956,112.962,112.955,112.962,31.85,112.961,112.966,112.959,112.966,34.68,False
'2018-09-25T22:53:00',112.962,112.963,112.96,112.961,29.97,112.964,112.967,112.964,112.966,34.15,True
'2018-09-25T22:54:00',112.961,112.963,112.96,112.963,22.22,112.965,112.967,112.963,112.967,30.32,True
'2018-09-25T22:55:00',112.963,112.971,112.963,112.97,7.56,112.967,112.975,112.967,112.974,9.76,True
'2018-09-25T22:56:00',112.971,112.975,112.971,112.975,17.99,112.975,112.981,112.975,112.979,24.9,False
'2018-09-25T22:57:00',112.975,112.975,112.974,112.974,18.32,112.979,112.98,112.978,112.98,16.13,False
'2018-09-25T22:58:00',112.974,112.975,112.972,112.974,9.8,112.978,112.979,112.975,112.979,12.61,False
'2018-09-25T22:59:00',112.973,112.973,112.96,112.973,46.14,112.979,112.979,112.962,112.978,63.92,False
'2018-09-25T23:00:00',112.973,112.973,112.971,112.971,1.5,112.979,112.979,112.978,112.978,1.5,False
'2018-09-25T23:01:00',112.97,112.97,112.969,112.969,2.25,112.976,112.976,112.974,112.974,1.5,False
'2018-09-25T23:02:00',112.966,112.966,112.962,112.962,2.25,112.972,112.972,112.972,112.972,1.5,True
'2018-09-25T23:03:00',112.962,112.98,112.952,112.976,13.12,112.977,112.985,112.973,112.981,15.6,True
'2018-09-25T23:04:00',112.974,112.978,112.961,112.977,9.34,112.975,112.984,112.972,112.984,7.11,False
'2018-09-25T23:05:00',112.98,112.98,112.958,112.965,15.8,112.984,112.987,112.971,112.973,20.96,False
'2018-09-25T23:06:00',112.965,112.965,112.955,112.955,332.75,112.967,112.973,112.967,112.97,273.87,False
'2018-09-25T23:07:00',112.955,112.965,112.953,112.953,483.85,112.971,112.973,112.965,112.968,413.5,True
'2018-09-25T23:08:00',112.953,112.961,112.953,112.959,344.58,112.968,112.97,112.963,112.969,253.6,False
'2018-09-25T23:09:00',112.959,112.964,112.955,112.956,172.25,112.969,112.973,112.966,112.967,163.55,False
'2018-09-25T23:10:00',112.955,112.957,112.951,112.955,243.58,112.967,112.968,112.961,112.963,269.02,False
'2018-09-25T23:11:00',112.955,112.955,112.952,112.952,111.22,112.964,112.965,112.96,112.961,208.59,False
'2018-09-25T23:12:00',112.952,112.954,112.948,112.949,25.91,112.963,112.963,112.952,112.956,38.83,False
'2018-09-25T23:13:00',112.948,112.953,112.895,112.936,169.34,112.956,112.959,112.92,112.948,175.35,False
'2018-09-25T23:14:00',112.938,112.938,112.9,112.922,162.02,112.95,112.95,112.925,112.933,145.43,True
'2018-09-25T23:15:00',112.922,112.938,112.922,112.933,85.99,112.933,112.949,112.933,112.945,89.76,True
'2018-09-25T23:16:00',112.935,112.939,112.935,112.936,324.9,112.948,112.949,112.945,112.947,323.93,True
'2018-09-25T23:17:00',112.936,112.958,112.935,112.956,110.44,112.947,112.97,112.946,112.968,92.25,True
'2018-09-25T23:18:00',112.957,112.961,112.952,112.959,52.38,112.969,112.972,112.964,112.969,67.59,False
'2018-09-25T23:19:00',112.959,112.959,112.947,112.951,122.62,112.969,112.974,112.961,112.966,111.84,True
'2018-09-25T23:20:00',112.952,112.953,112.951,112.952,59.54,112.966,112.97,112.964,112.966,55.96,False
'2018-09-25T23:21:00',112.953,112.955,112.951,112.951,81.5,112.967,112.97,112.965,112.967,72.32,True
'2018-09-25T23:22:00',112.951,112.953,112.951,112.953,28.19,112.966,112.969,112.966,112.968,32.37,True
'2018-09-25T23:23:00',112.953,112.955,112.951,112.954,39.09,112.968,112.969,112.966,112.969,45.29,True
'2018-09-25T23:24:00',112.953,112.958,112.951,112.958,71.12,112.97,112.973,112.967,112.972,77.19,False
'2018-09-25T23:25:00',112.959,112.959,112.956,112.957,17.1,112.972,112.972,112.97,112.972,20.09,False
'2018-09-25T23:26:00',112.957,112.959,112.954,112.956,327.9,112.97,112.973,112.966,112.97,368.52,True
'2018-09-25T23:27:00',112.955,112.96,112.955,112.959,325.62,112.966,112.973,112.966,112.972,305.98,True
'2018-09-25T23:28:00',112.96,112.961,112.955,112.96,40.3,112.972,112.972,112.968,112.971,43.07,False
'2018-09-25T23:29:00',112.959,112.96,112.953,112.953,81.01,112.971,112.971,112.957,112.959,58.39,False
'2018-09-25T23:30:00',112.953,112.953,112.95,112.951,89.91,112.96,112.961,112.956,112.958,71.61,True
'2018-09-25T23:31:00',112.952,112.954,112.951,112.954,64.19,112.961,112.962,112.961,112.962,43.02,False
'2018-09-25T23:32:00',112.954,112.955,112.95,112.953,91.61,112.963,112.963,112.958,112.963,70.61,False
'2018-09-25T23:33:00',112.953,112.955,112.949,112.949,103.08,112.963,112.963,112.958,112.961,78.08,True
'2018-09-25T23:34:00',112.949,112.953,112.949,112.953,96.22,112.961,112.962,112.96,112.962,73.28,False
'2018-09-25T23:35:00',112.954,112.954,112.948,112.952,117.61,112.962,112.962,112.96,112.961,122.37,False
'2018-09-25T23:36:00',112.952,112.953,112.948,112.948,91.13,112.961,112.961,112.959,112.96,80.92,False
'2018-09-25T23:37:00',112.948,112.949,112.94,112.942,142.02,112.96,112.961,112.95,112.955,144.28,False
'2018-09-25T23:38:00',112.948,112.951,112.936,112.941,178.62,112.955,112.959,112.943,112.951,184.38,True
'2018-09-25T23:39:00',112.94,112.944,112.937,112.943,75.15,112.95,112.956,112.948,112.952,97.96,True
'2018-09-25T23:40:00',112.943,112.956,112.94,112.946,365.73,112.952,112.971,112.952,112.961,375.13,True
'2018-09-25T23:41:00',112.947,112.952,112.942,112.948,430.24,112.964,112.968,112.958,112.964,404.62,False
'2018-09-25T23:42:00',112.948,112.953,112.942,112.946,340.83,112.961,112.967,112.955,112.958,335.15,False
'2018-09-25T23:43:00',112.946,112.948,112.945,112.946,193.57,112.958,112.96,112.955,112.957,226.42,True
'2018-09-25T23:44:00',112.946,112.956,112.946,112.95,195.74,112.958,112.965,112.956,112.963,233.36,False
'2018-09-25T23:45:00',112.95,112.952,112.946,112.946,239.59,112.957,112.965,112.957,112.959,284.52,True
'2018-09-25T23:46:00',112.946,112.954,112.942,112.95,115.79,112.96,112.966,112.952,112.953,112.77,False
'2018-09-25T23:47:00',112.951,112.952,112.945,112.945,224.41,112.953,112.967,112.953,112.957,185.21,True
'2018-09-25T23:48:00',112.945,112.952,112.942,112.949,132.89,112.958,112.963,112.954,112.958,115.79,True
'2018-09-25T23:49:00',112.949,112.953,112.947,112.953,102.05,112.958,112.965,112.955,112.964,79.54,False
'2018-09-25T23:50:00',112.95,112.953,112.942,112.952,78.24,112.963,112.965,112.953,112.963,85.24,False
'2018-09-25T23:51:00',112.952,112.952,112.951,112.951,41.24,112.964,112.965,112.961,112.962,38.84,True
'2018-09-25T23:52:00',112.951,112.954,112.95,112.954,26.97,112.96,112.963,112.959,112.961,45.64,False
'2018-09-25T23:53:00',112.954,112.954,112.951,112.951,9.45,112.959,112.961,112.959,112.961,13.13,False
'2018-09-25T23:54:00',112.951,112.951,112.95,112.95,73.65,112.961,112.962,112.955,112.956,59.1,True
'2018-09-25T23:55:00',112.95,112.954,112.95,112.953,76.78,112.96,112.962,112.955,112.96,85.5,False
'2018-09-25T23:56:00',112.953,112.953,112.95,112.952,62.07,112.96,112.962,112.954,112.961,95.4,False
'2018-09-25T23:57:00',112.952,112.953,112.951,112.952,114.59,112.955,112.963,112.955,112.961,127.02,False
'2018-09-25T23:58:00',112.952,112.952,112.95,112.951,55.11,112.961,112.962,112.954,112.961,63.01,True
'2018-09-25T23:59:00',112.951,112.953,112.951,112.953,142.45,112.96,112.961,112.954,112.96,65.05,True
'2018-09-26T00:00:00',112.953,112.954,112.947,112.954,52.01,112.959,112.96,112.953,112.959,51.54,False
'2018-09-26T00:01:00',112.955,112.955,112.948,112.95,24.89,112.959,112.96,112.954,112.956,36.01,True
'2018-09-26T00:02:00',112.953,112.953,112.949,112.951,51.36,112.957,112.957,112.955,112.957,38.92,True
'2018-09-26T00:03:00',112.952,112.953,112.951,112.951,25.97,112.955,112.959,112.955,112.958,31.55,False
'2018-09-26T00:04:00',112.951,112.951,112.949,112.95,15.31,112.957,112.958,112.956,112.956,15.37,True
'2018-09-26T00:05:00',112.949,112.954,112.949,112.953,17.0,112.956,112.96,112.956,112.96,16.81,False
'2018-09-26T00:06:00',112.953,112.955,112.949,112.951,205.63,112.959,112.962,112.956,112.957,180.3,True
'2018-09-26T00:07:00',112.951,112.954,112.95,112.951,158.17,112.957,112.961,112.957,112.959,179.45,False
'2018-09-26T00:08:00',112.951,112.954,112.945,112.949,71.59,112.959,112.959,112.949,112.956,72.67,True
'2018-09-26T00:09:00',112.947,112.957,112.947,112.949,157.1,112.956,112.963,112.956,112.961,168.28,True
'2018-09-26T00:10:00',112.953,112.955,112.949,112.951,146.78,112.961,112.961,112.958,112.959,160.59,True
'2018-09-26T00:11:00',112.951,112.956,112.951,112.953,122.75,112.959,112.963,112.957,112.958,125.53,True
'2018-09-26T00:12:00',112.953,112.955,112.95,112.952,111.54,112.958,112.963,112.956,112.961,94.99,False
'2018-09-26T00:13:00',112.952,112.954,112.947,112.947,147.32,112.96,112.962,112.954,112.954,122.83,True
'2018-09-26T00:14:00',112.948,112.95,112.946,112.949,44.7,112.954,112.956,112.95,112.955,61.94,False
'2018-09-26T00:15:00',112.947,112.949,112.947,112.948,16.92,112.953,112.954,112.953,112.954,27.47,False
'2018-09-26T00:16:00',112.948,112.949,112.948,112.948,42.32,112.954,112.954,112.954,112.954,68.35,True
'2018-09-26T00:17:00',112.948,112.96,112.947,112.959,45.54,112.952,112.963,112.95,112.963,80.2,True
'2018-09-26T00:18:00',112.961,112.965,112.96,112.962,31.03,112.963,112.967,112.963,112.967,31.95,True
'2018-09-26T00:19:00',112.965,112.972,112.965,112.966,16.13,112.969,112.975,112.969,112.971,9.69,True
'2018-09-26T00:20:00',112.965,112.987,112.965,112.974,55.01,112.97,112.99,112.97,112.979,56.55,True
'2018-09-26T00:21:00',112.97,112.981,112.969,112.981,22.91,112.974,112.985,112.974,112.985,20.9,False
'2018-09-26T00:22:00',112.981,112.981,112.978,112.978,12.43,112.985,112.985,112.983,112.983,11.12,True
'2018-09-26T00:23:00',112.978,112.982,112.978,112.979,12.72,112.982,112.987,112.982,112.983,10.81,True
'2018-09-26T00:24:00',112.98,112.98,112.98,112.98,5.07,112.985,112.985,112.985,112.985,5.61,False
'2018-09-26T00:25:00',112.98,112.98,112.979,112.98,6.81,112.984,112.984,112.984,112.984,6.57,False
'2018-09-26T00:26:00',112.98,112.98,112.978,112.978,81.83,112.984,112.984,112.982,112.982,38.14,True
'2018-09-26T00:27:00',112.979,112.985,112.978,112.983,17.51,112.983,112.988,112.982,112.987,15.75,False
'2018-09-26T00:28:00',112.982,112.982,112.981,112.981,2.44,112.986,112.986,112.985,112.985,2.0,False
'2018-09-26T00:29:00',112.98,112.981,112.966,112.966,18.15,112.984,112.984,112.97,112.97,16.95,False
'2018-09-26T00:30:00',112.966,112.966,112.966,112.966,1.19,112.97,112.97,112.97,112.97,1.5,False
'2018-09-26T00:31:00',112.966,112.966,112.965,112.965,2.19,112.97,112.97,112.969,112.969,3.0,True
'2018-09-26T00:32:00',112.967,112.967,112.967,112.967,1.25,112.97,112.97,112.97,112.97,1.5,False
'2018-09-26T00:33:00',112.966,112.966,112.965,112.965,3.94,112.97,112.97,112.969,112.969,3.5,True
'2018-09-26T00:34:00',112.967,112.968,112.967,112.968,3.0,112.969,112.97,112.969,112.97,3.0,False
'2018-09-26T00:35:00',112.969,112.976,112.966,112.967,29.11,112.971,112.979,112.97,112.971,25.63,False
'2018-09-26T00:36:00',112.968,112.968,112.965,112.967,9.25,112.971,112.972,112.97,112.971,19.31,False
'2018-09-26T00:37:00',112.966,112.966,112.963,112.963,4.69,112.97,112.97,112.967,112.967,4.94,False
'2018-09-26T00:38:00',112.963,112.963,112.963,112.963,0.0,112.967,112.967,112.967,112.967,0.0,True
'2018-09-26T00:39:00',112.963,112.97,112.963,112.969,8.31,112.968,112.973,112.968,112.973,19.01,False
'2018-09-26T00:40:00',112.969,112.969,112.969,112.969,6.0,112.973,112.973,112.973,112.973,15.0,False
'2018-09-26T00:41:00',112.968,112.968,112.967,112.967,5.0,112.973,112.973,112.972,112.972,11.19,True
'2018-09-26T00:42:00',112.967,112.981,112.967,112.979,11.0,112.971,112.985,112.971,112.983,15.13,False
'2018-09-26T00:43:00',112.98,112.98,112.973,112.978,20.27,112.983,112.983,112.977,112.982,21.46,False
'2018-09-26T00:44:00',112.977,112.977,112.977,112.977,1.0,112.982,112.982,112.982,112.982,2.81,True
'2018-09-26T00:45:00',112.977,112.982,112.977,112.981,17.0,112.981,112.985,112.981,112.985,35.87,False
'2018-09-26T00:46:00',112.981,112.981,112.98,112.98,9.0,112.985,112.985,112.983,112.984,25.06,False
'2018-09-26T00:47:00',112.98,112.982,112.979,112.98,29.05,112.983,112.985,112.98,112.984,57.98,True
'2018-09-26T00:48:00',112.981,112.981,112.981,112.981,3.0,112.984,112.985,112.984,112.985,5.5,False
'2018-09-26T00:49:00',112.98,112.98,112.98,112.98,3.0,112.984,112.984,112.983,112.984,6.87,True
'2018-09-26T00:50:00',112.979,112.985,112.977,112.981,18.62,112.983,112.988,112.98,112.985,26.6,True
'2018-09-26T00:51:00',112.981,112.994,112.981,112.99,35.14,112.985,112.997,112.985,112.994,57.26,False
'2018-09-26T00:52:00',112.989,112.995,112.988,112.989,53.08,112.993,112.999,112.992,112.994,61.88,True
'2018-09-26T00:53:00',112.989,112.993,112.987,112.99,36.07,112.994,112.997,112.992,112.993,45.68,True
'2018-09-26T00:54:00',112.99,112.991,112.99,112.991,5.25,112.994,112.995,112.994,112.995,5.01,False
'2018-09-26T00:55:00',112.991,112.991,112.985,112.985,20.75,112.995,112.995,112.989,112.989,14.78,False
'2018-09-26T00:56:00',112.984,112.984,112.982,112.982,12.09,112.988,112.988,112.985,112.986,8.07,False
'2018-09-26T00:57:00',112.98,112.98,112.974,112.974,13.11,112.985,112.985,112.979,112.979,10.68,False
'2018-09-26T00:58:00',112.973,112.973,112.967,112.968,22.45,112.976,112.976,112.972,112.972,20.76,True
'2018-09-26T00:59:00',112.969,112.975,112.969,112.972,16.73,112.973,112.98,112.973,112.977,33.81,False
'2018-09-26T01:00:00',112.972,112.972,112.969,112.969,10.73,112.975,112.976,112.972,112.973,21.38,True
'2018-09-26T01:01:00',112.969,112.979,112.969,112.979,10.95,112.972,112.981,112.972,112.981,15.81,False
'2018-09-26T01:02:00',112.979,112.979,112.979,112.979,0.0,112.981,112.981,112.981,112.981,0.0,True
'2018-09-26T01:03:00',112.98,112.991,112.98,112.991,27.03,112.983,112.994,112.983,112.994,44.2,False
'2018-09-26T01:04:00',112.99,112.99,112.985,112.985,10.73,112.993,112.993,112.988,112.988,7.87,True
'2018-09-26T01:05:00',112.985,112.987,112.985,112.987,4.89,112.987,112.99,112.987,112.99,4.12,False
'2018-09-26T01:06:00',112.987,112.987,112.987,112.987,0.0,112.99,112.99,112.99,112.99,0.0,False
'2018-09-26T01:07:00',112.987,112.987,112.987,112.987,7.57,112.99,112.99,112.99,112.99,5.0,True
'2018-09-26T01:08:00',112.987,112.993,112.987,112.991,13.76,112.99,112.996,112.99,112.993,14.25,False
'2018-09-26T01:09:00',112.989,112.989,112.986,112.988,8.74,112.991,112.991,112.989,112.991,7.31,False
'2018-09-26T01:10:00',112.987,112.987,112.985,112.987,13.61,112.99,112.99,112.987,112.989,15.3,True
'2018-09-26T01:11:00',112.986,112.988,112.981,112.988,22.35,112.988,112.991,112.984,112.991,27.59,False
'2018-09-26T01:12:00',112.988,112.988,112.982,112.988,16.02,112.991,112.991,112.985,112.991,16.53,False
'2018-09-26T01:13:00',112.988,112.988,112.984,112.986,14.55,112.991,112.991,112.986,112.989,9.37,True
'2018-09-26T01:14:00',112.985,112.987,112.984,112.987,16.13,112.986,112.99,112.986,112.99,14.61,True
'2018-09-26T01:15:00',112.987,112.988,112.987,112.988,4.75,112.99,112.991,112.99,112.991,7.86,True
'2018-09-26T01:16:00',112.988,112.99,112.986,112.99,18.0,112.99,112.991,112.988,112.991,17.11,False
'2018-09-26T01:17:00',112.989,112.989,112.988,112.988,11.25,112.992,112.992,112.991,112.992,11.56,True
'2018-09-26T01:18:00',112.989,112.989,112.988,112.989,3.25,112.991,112.991,112.991,112.991,3.36,False
'2018-09-26T01:19:00',112.988,112.988,112.988,112.988,4.88,112.991,112.991,112.991,112.991,3.24,False
'2018-09-26T01:20:00',112.988,112.988,112.988,112.988,0.0,112.991,112.991,112.991,112.991,0.0,False
'2018-09-26T01:21:00',112.988,112.988,112.987,112.987,14.43,112.99,112.991,112.99,112.991,10.62,False
'2018-09-26T01:22:00',112.988,112.988,112.987,112.987,14.36,112.991,112.991,112.991,112.991,10.49,False
'2018-09-26T01:23:00',112.987,112.987,112.982,112.982,19.98,112.99,112.99,112.985,112.985,10.37,True
'2018-09-26T01:24:00',112.983,112.994,112.983,112.991,27.51,112.986,112.997,112.986,112.994,18.42,False
'2018-09-26T01:25:00',112.991,112.991,112.991,112.991,0.0,112.994,112.994,112.994,112.994,0.0,False
'2018-09-26T01:26:00',112.992,112.993,112.991,112.991,12.57,112.995,112.996,112.994,112.994,7.74,True
'2018-09-26T01:27:00',112.991,112.992,112.991,112.992,6.57,112.994,112.995,112.994,112.995,3.0,True
'2018-09-26T01:28:00',112.992,112.996,112.991,112.994,15.25,112.995,112.998,112.994,112.997,10.42,False
'2018-09-26T01:29:00',112.993,112.993,112.993,112.993,10.5,112.996,112.996,112.996,112.996,4.12,False
'2018-09-26T01:30:00',112.996,112.997,112.983,112.986,27.32,112.998,113.0,112.985,112.989,33.27,True
'2018-09-26T01:31:00',112.986,112.988,112.986,112.988,12.57,112.989,112.991,112.989,112.991,19.5,True
'2018-09-26T01:32:00',112.988,112.99,112.988,112.99,9.0,112.991,112.992,112.991,112.992,22.8,False
'2018-09-26T01:33:00',112.99,112.99,112.987,112.987,13.99,112.992,112.992,112.99,112.99,17.91,False
'2018-09-26T01:34:00',112.986,112.987,112.986,112.987,5.19,112.989,112.99,112.989,112.99,4.86,False
'2018-09-26T01:35:00',112.986,112.987,112.986,112.987,7.49,112.989,112.99,112.989,112.99,8.05,True
'2018-09-26T01:36:00',112.989,112.994,112.989,112.994,10.86,112.99,112.997,112.99,112.997,18.55,False
'2018-09-26T01:37:00',112.994,112.996,112.989,112.989,20.81,112.997,112.998,112.992,112.992,49.95,True
'2018-09-26T01:38:00',112.991,112.992,112.991,112.992,23.33,112.992,112.995,112.992,112.995,12.11,False
'2018-09-26T01:39:00',112.992,112.993,112.991,112.992,30.46,112.995,112.996,112.992,112.995,34.67,False
'2018-09-26T01:40:00',112.991,112.991,112.989,112.989,13.93,112.993,112.994,112.992,112.992,21.12,False
'2018-09-26T01:41:00',112.989,112.992,112.989,112.989,12.32,112.992,112.995,112.992,112.992,21.42,False
'2018-09-26T01:42:00',112.989,112.989,112.989,112.989,17.99,112.992,112.992,112.992,112.992,20.76,False
'2018-09-26T01:43:00',112.989,112.989,112.989,112.989,21.35,112.992,112.992,112.992,112.992,12.85,False
'2018-09-26T01:44:00',112.989,112.99,112.985,112.989,25.66,112.992,112.992,112.988,112.992,34.07,False
'2018-09-26T01:45:00',112.989,112.99,112.983,112.988,61.6,112.992,112.992,112.986,112.991,49.92,True
'2018-09-26T01:46:00',112.987,112.99,112.987,112.99,30.36,112.99,112.993,112.99,112.993,53.57,False
'2018-09-26T01:47:00',112.99,112.991,112.988,112.99,26.5,112.992,112.993,112.991,112.992,71.88,False
'2018-09-26T01:48:00',112.99,112.99,112.985,112.986,35.03,112.993,112.993,112.988,112.989,43.13,False
'2018-09-26T01:49:00',112.986,112.986,112.983,112.984,34.92,112.989,112.989,112.986,112.986,20.23,False
'2018-09-26T01:50:00',112.983,112.984,112.981,112.982,34.46,112.986,112.986,112.983,112.985,26.98,False
'2018-09-26T01:51:00',112.983,112.983,112.975,112.975,29.07,112.985,112.985,112.976,112.976,24.36,False
'2018-09-26T01:52:00',112.975,112.975,112.969,112.969,14.78,112.977,112.977,112.972,112.972,12.49,True
'2018-09-26T01:53:00',112.968,112.97,112.967,112.97,23.94,112.971,112.973,112.97,112.973,16.17,True
'2018-09-26T01:54:00',112.969,112.972,112.967,112.971,50.93,112.971,112.974,112.97,112.973,34.42,False
'2018-09-26T01:55:00',112.971,112.971,112.963,112.963,35.12,112.972,112.972,112.965,112.965,28.37,True
'2018-09-26T01:56:00',112.963,112.97,112.963,112.97,47.62,112.966,112.973,112.965,112.973,52.59,False
'2018-09-26T01:57:00',112.969,112.973,112.964,112.968,72.31,112.972,112.976,112.967,112.97,78.1,True
'2018-09-26T01:58:00',112.968,112.983,112.968,112.983,22.93,112.97,112.985,112.97,112.985,33.87,False
'2018-09-26T01:59:00',112.983,112.992,112.981,112.982,60.58,112.985,112.993,112.984,112.984,53.67,False
'2018-09-26T02:00:00',112.981,112.981,112.974,112.978,67.0,112.983,112.984,112.977,112.981,86.57,True
'2018-09-26T02:01:00',112.978,113.0,112.978,112.997,129.6,112.98,113.003,112.98,112.999,140.82,False
'2018-09-26T02:02:00',112.998,113.027,112.989,112.989,156.52,112.999,113.03,112.992,112.992,161.94,False
'2018-09-26T02:03:00',112.99,112.99,112.957,112.972,125.03,112.993,112.993,112.96,112.974,155.16,True
'2018-09-26T02:04:00',112.974,112.98,112.972,112.978,46.36,112.975,112.981,112.974,112.98,52.61,False
'2018-09-26T02:05:00',112.979,112.984,112.96,112.972,111.12,112.982,112.986,112.962,112.974,106.96,False
'2018-09-26T02:06:00',112.973,112.978,112.965,112.966,91.84,112.974,112.981,112.967,112.969,77.11,True
'2018-09-26T02:07:00',112.966,112.969,112.963,112.969,54.82,112.969,112.972,112.966,112.972,61.26,False
'2018-09-26T02:08:00',112.969,112.971,112.965,112.967,64.09,112.972,112.974,112.967,112.969,62.85,False
'2018-09-26T02:09:00',112.965,112.965,112.931,112.931,100.08,112.967,112.967,112.934,112.934,79.11,True
'2018-09-26T02:10:00',112.933,112.96,112.933,112.952,97.64,112.935,112.962,112.935,112.955,132.69,True
'2018-09-26T02:11:00',112.952,112.966,112.952,112.959,77.99,112.955,112.968,112.955,112.962,81.59,True
'2018-09-26T02:12:00',112.959,112.974,112.959,112.966,76.9,112.962,112.977,112.961,112.969,69.02,False
'2018-09-26T02:13:00',112.967,112.967,112.952,112.953,35.8,112.97,112.97,112.955,112.956,44.25,False
'2018-09-26T02:14:00',112.953,112.954,112.952,112.953,23.47,112.956,112.956,112.954,112.955,18.6,False
'2018-09-26T02:15:00',112.953,112.96,112.951,112.951,65.98,112.955,112.962,112.954,112.954,41.46,True
'2018-09-26T02:16:00',112.951,112.955,112.95,112.953,36.63,112.954,112.958,112.953,112.956,44.17,False
'2018-09-26T02:17:00',112.953,112.956,112.95,112.953,83.11,112.956,112.957,112.953,112.956,75.3,True
'2018-09-26T02:18:00',112.953,112.979,112.953,112.979,83.66,112.956,112.982,112.956,112.982,141.65,True
'2018-09-26T02:19:00',112.979,112.983,112.977,112.982,57.31,112.983,112.986,112.979,112.985,62.96,False
'2018-09-26T02:20:00',112.982,112.982,112.965,112.965,78.46,112.985,112.985,112.966,112.968,68.85,True
'2018-09-26T02:21:00',112.965,112.998,112.955,112.975,132.07,112.968,113.0,112.957,112.978,111.56,False
'2018-09-26T02:22:00',112.974,112.981,112.967,112.974,98.48,112.977,112.983,112.97,112.976,104.07,False
'2018-09-26T02:23:00',112.974,112.98,112.971,112.972,43.2,112.976,112.982,112.973,112.973,52.71,False
'2018-09-26T02:24:00',112.97,112.973,112.966,112.971,53.2,112.973,112.975,112.968,112.974,54.73,False
'2018-09-26T02:25:00',112.971,112.974,112.968,112.971,37.84,112.974,112.977,112.969,112.974,40.02,True
'2018-09-26T02:26:00',112.972,112.98,112.972,112.976,63.47,112.975,112.982,112.974,112.979,128.94,False
'2018-09-26T02:27:00',112.976,112.977,112.963,112.963,49.21,112.979,112.98,112.966,112.966,61.33,True
'2018-09-26T02:28:00',112.964,112.971,112.961,112.964,53.9,112.966,112.974,112.964,112.967,44.31,True
'2018-09-26T02:29:00',112.964,112.97,112.964,112.967,30.85,112.966,112.972,112.966,112.969,42.92,True
'2018-09-26T02:30:00',112.967,112.97,112.966,112.97,27.92,112.969,112.973,112.968,112.973,27.01,False
'2018-09-26T02:31:00',112.97,112.97,112.962,112.963,56.06,112.973,112.973,112.964,112.965,49.74,True
'2018-09-26T02:32:00',112.963,112.978,112.963,112.975,71.34,112.965,112.98,112.965,112.978,46.16,False
'2018-09-26T02:33:00',112.975,112.975,112.957,112.957,87.71,112.977,112.977,112.959,112.959,66.93,True
'2018-09-26T02:34:00',112.957,112.965,112.954,112.96,67.62,112.959,112.968,112.957,112.962,62.25,True
'2018-09-26T02:35:00',112.96,112.967,112.96,112.966,25.19,112.963,112.968,112.962,112.968,47.16,False
'2018-09-26T02:36:00',112.966,112.972,112.958,112.958,66.28,112.969,112.975,112.96,112.96,92.24,False
'2018-09-26T02:37:00',112.956,112.956,112.945,112.946,67.59,112.959,112.959,112.947,112.948,69.36,True
'2018-09-26T02:38:00',112.947,112.966,112.947,112.966,65.48,112.949,112.968,112.949,112.968,56.52,False
'2018-09-26T02:39:00',112.965,112.965,112.959,112.963,61.4,112.968,112.968,112.962,112.966,65.44,False
'2018-09-26T02:40:00',112.964,112.965,112.951,112.951,71.41,112.966,112.967,112.954,112.954,27.83,False
'2018-09-26T02:41:00',112.951,112.952,112.944,112.945,34.64,112.954,112.955,112.947,112.948,36.94,False
'2018-09-26T02:42:00',112.945,112.945,112.943,112.943,30.35,112.947,112.947,112.946,112.946,28.44,True
'2018-09-26T02:43:00',112.944,112.951,112.944,112.951,60.44,112.947,112.953,112.947,112.953,56.7,True
'2018-09-26T02:44:00',112.949,112.962,112.946,112.962,71.42,112.952,112.964,112.949,112.963,71.2,False
'2018-09-26T02:45:00',112.96,112.96,112.952,112.955,59.85,112.963,112.963,112.955,112.958,77.71,False
'2018-09-26T02:46:00',112.954,112.955,112.952,112.954,42.22,112.956,112.958,112.955,112.957,46.77,False
'2018-09-26T02:47:00',112.954,112.956,112.94,112.943,69.79,112.957,112.958,112.943,112.946,53.45,True
'2018-09-26T02:48:00',112.943,112.944,112.941,112.944,33.87,112.946,112.947,112.944,112.947,26.49,False
'2018-09-26T02:49:00',112.944,112.944,112.919,112.919,72.8,112.947,112.947,112.922,112.922,101.66,True
'2018-09-26T02:50:00',112.919,112.922,112.896,112.922,230.85,112.922,112.925,112.9,112.925,237.8,False
'2018-09-26T02:51:00',112.921,112.925,112.912,112.918,140.46,112.925,112.928,112.916,112.919,100.55,True
'2018-09-26T02:52:00',112.918,112.947,112.917,112.946,154.2,112.919,112.95,112.919,112.95,171.2,True
'2018-09-26T02:53:00',112.946,112.953,112.944,112.951,128.73,112.95,112.957,112.948,112.954,153.86,False
'2018-09-26T02:54:00',112.951,112.953,112.931,112.934,196.4,112.954,112.956,112.935,112.937,174.23,True
'2018-09-26T02:55:00',112.923,112.963,112.923,112.962,194.21,112.927,112.967,112.927,112.966,197.75,False
'2018-09-26T02:56:00',112.962,112.976,112.954,112.956,201.26,112.966,112.98,112.957,112.959,174.28,True
'2018-09-26T02:57:00',112.956,112.971,112.952,112.967,128.31,112.958,112.974,112.956,112.97,135.39,False
'2018-09-26T02:58:00',112.967,112.971,112.961,112.961,125.95,112.97,112.974,112.964,112.964,70.34,False
'2018-09-26T02:59:00',112.961,112.964,112.953,112.953,57.86,112.964,112.967,112.956,112.956,90.27,True
'2018-09-26T03:00:00',112.953,112.967,112.95,112.959,171.02,112.955,112.97,112.952,112.963,133.36,False
'2018-09-26T03:01:00',112.96,112.963,112.935,112.938,161.99,112.964,112.965,112.939,112.94,123.07,False
'2018-09-26T03:02:00',112.938,112.945,112.925,112.93,114.08,112.939,112.948,112.929,112.933,93.81,True
'2018-09-26T03:03:00',112.93,112.945,112.929,112.944,112.03,112.933,112.949,112.932,112.949,96.08,False
'2018-09-26T03:04:00',112.944,112.945,112.938,112.939,79.98,112.949,112.949,112.941,112.941,84.36,False
'2018-09-26T03:05:00',112.938,112.946,112.937,112.938,65.45,112.941,112.948,112.94,112.941,59.64,True
'2018-09-26T03:06:00',112.939,112.947,112.938,112.947,49.17,112.942,112.949,112.94,112.949,49.51,False
'2018-09-26T03:07:00',112.946,112.947,112.938,112.939,71.62,112.949,112.949,112.941,112.942,67.35,True
'2018-09-26T03:08:00',112.939,112.946,112.938,112.941,74.8,112.942,112.947,112.941,112.943,99.35,False
'2018-09-26T03:09:00',112.94,112.947,112.935,112.936,77.39,112.941,112.948,112.937,112.937,78.79,True
'2018-09-26T03:10:00',112.936,112.946,112.936,112.944,84.71,112.938,112.948,112.938,112.946,83.22,False
'2018-09-26T03:11:00',112.944,112.947,112.938,112.94,47.46,112.946,112.948,112.94,112.942,36.27,False
'2018-09-26T03:12:00',112.94,112.941,112.933,112.938,60.61,112.941,112.943,112.936,112.941,74.08,False
'2018-09-26T03:13:00',112.94,112.94,112.933,112.936,61.03,112.942,112.942,112.934,112.938,57.55,True
'2018-09-26T03:14:00',112.937,112.941,112.934,112.937,75.76,112.94,112.944,112.936,112.939,51.35,True
'2018-09-26T03:15:00',112.939,112.945,112.936,112.937,114.51,112.941,112.947,112.938,112.94,66.56,True
'2018-09-26T03:16:00',112.937,112.953,112.937,112.945,121.04,112.94,112.955,112.94,112.947,67.99,False
'2018-09-26T03:17:00',112.945,112.949,112.942,112.944,78.3,112.948,112.951,112.945,112.947,48.67,True
'2018-09-26T03:18:00',112.944,112.948,112.944,112.945,40.21,112.947,112.951,112.947,112.947,60.44,True
'2018-09-26T03:19:00',112.944,112.946,112.944,112.946,40.76,112.947,112.949,112.947,112.948,39.59,False
'2018-09-26T03:20:00',112.946,112.947,112.945,112.945,24.1,112.948,112.949,112.948,112.948,22.6,True
'2018-09-26T03:21:00',112.945,112.953,112.944,112.95,60.25,112.948,112.955,112.947,112.952,50.45,True
'2018-09-26T03:22:00',112.95,112.952,112.94,112.952,98.66,112.953,112.953,112.942,112.953,53.36,False
'2018-09-26T03:23:00',112.95,112.951,112.95,112.951,15.4,112.953,112.953,112.952,112.952,7.37,False
'2018-09-26T03:24:00',112.95,112.95,112.944,112.95,43.92,112.951,112.953,112.946,112.953,26.03,True
'2018-09-26T03:25:00',112.951,112.955,112.951,112.955,30.54,112.953,112.957,112.953,112.957,26.85,False
'2018-09-26T03:26:00',112.955,112.958,112.951,112.951,46.56,112.956,112.961,112.954,112.954,36.94,True
'2018-09-26T03:27:00',112.952,112.956,112.95,112.955,83.11,112.954,112.959,112.953,112.958,66.35,True
'2018-09-26T03:28:00',112.956,112.957,112.954,112.956,41.28,112.958,112.959,112.956,112.959,31.14,False
'2018-09-26T03:29:00',112.956,112.958,112.955,112.956,47.56,112.959,112.96,112.958,112.958,33.21,False
'2018-09-26T03:30:00',112.955,112.955,112.949,112.949,36.25,112.957,112.958,112.952,112.952,29.23,False
'2018-09-26T03:31:00',112.948,112.948,112.937,112.939,81.73,112.951,112.951,112.94,112.941,79.51,True
'2018-09-26T03:32:00',112.94,112.94,112.938,112.94,32.02,112.942,112.943,112.94,112.942,53.48,False
'2018-09-26T03:33:00',112.94,112.94,112.937,112.94,31.47,112.941,112.941,112.939,112.941,28.62,True
'2018-09-26T03:34:00',112.939,112.957,112.936,112.954,89.29,112.941,112.96,112.938,112.957,81.55,True
'2018-09-26T03:35:00',112.954,112.967,112.954,112.964,54.75,112.957,112.969,112.957,112.967,75.13,False
'2018-09-26T03:36:00',112.965,112.965,112.961,112.963,60.88,112.967,112.967,112.964,112.965,39.87,False
'2018-09-26T03:37:00',112.963,112.963,112.957,112.958,22.07,112.966,112.966,112.96,112.961,25.74,False
'2018-09-26T03:38:00',112.96,112.964,112.958,112.958,32.8,112.962,112.967,112.961,112.961,32.68,False
'2018-09-26T03:39:00',112.958,112.961,112.956,112.956,11.8,112.96,112.962,112.958,112.958,13.63,False
'2018-09-26T03:40:00',112.955,112.955,112.95,112.951,52.52,112.957,112.957,112.952,112.954,42.2,True
'2018-09-26T03:41:00',112.951,112.957,112.951,112.953,90.45,112.954,112.96,112.954,112.956,80.13,False
'2018-09-26T03:42:00',112.952,112.953,112.939,112.943,42.4,112.955,112.956,112.942,112.946,65.46,False
'2018-09-26T03:43:00',112.943,112.943,112.937,112.938,46.62,112.946,112.946,112.94,112.941,31.89,False
'2018-09-26T03:44:00',112.938,112.939,112.933,112.933,43.17,112.941,112.942,112.935,112.935,42.5,False
'2018-09-26T03:45:00',112.933,112.934,112.928,112.931,63.04,112.936,112.937,112.931,112.934,69.24,False
'2018-09-26T03:46:00',112.931,112.931,112.929,112.931,44.71,112.934,112.934,112.932,112.934,58.21,False
'2018-09-26T03:47:00',112.931,112.931,112.93,112.93,22.14,112.934,112.934,112.932,112.932,30.38,False
'2018-09-26T03:48:00',112.93,112.935,112.914,112.918,70.86,112.933,112.937,112.917,112.921,62.41,True
'2018-09-26T03:49:00',112.918,112.926,112.918,112.926,66.5,112.921,112.928,112.921,112.928,40.25,False
'2018-09-26T03:50:00',112.925,112.926,112.919,112.919,32.77,112.928,112.928,112.922,112.922,31.81,False
'2018-09-26T03:51:00',112.919,112.92,112.916,112.916,33.51,112.922,112.923,112.918,112.918,35.65,True
'2018-09-26T03:52:00',112.917,112.919,112.913,112.919,47.84,112.918,112.922,112.915,112.922,39.26,True
'2018-09-26T03:53:00',112.918,112.92,112.918,112.92,37.95,112.92,112.923,112.92,112.923,28.5,False
'2018-09-26T03:54:00',112.919,112.92,112.917,112.919,24.41,112.922,112.923,112.92,112.921,21.3,False
'2018-09-26T03:55:00',112.918,112.92,112.914,112.919,33.48,112.921,112.923,112.916,112.921,30.2,False
'2018-09-26T03:56:00',112.919,112.921,112.902,112.902,92.31,112.921,112.924,112.905,112.905,91.91,True
'2018-09-26T03:57:00',112.901,112.911,112.898,112.904,108.15,112.904,112.914,112.9,112.907,182.08,False
'2018-09-26T03:58:00',112.905,112.911,112.895,112.899,79.86,112.907,112.913,112.897,112.901,110.93,False
'2018-09-26T03:59:00',112.9,112.907,112.892,112.898,72.39,112.901,112.909,112.894,112.899,88.99,False
'2018-09-26T04:00:00',112.899,112.901,112.894,112.894,113.42,112.9,112.904,112.897,112.897,106.45,True
'2018-09-26T04:01:00',112.894,112.902,112.894,112.902,50.83,112.897,112.905,112.897,112.905,61.04,False
'2018-09-26T04:02:00',112.904,112.904,112.897,112.898,74.57,112.906,112.907,112.899,112.901,72.31,True
'2018-09-26T04:03:00',112.898,112.9,112.898,112.9,49.3,112.901,112.901,112.9,112.901,64.88,False
'2018-09-26T04:04:00',112.9,112.9,112.898,112.899,44.54,112.902,112.902,112.9,112.901,65.86,True
'2018-09-26T04:05:00',112.899,112.912,112.899,112.911,74.31,112.902,112.915,112.902,112.914,63.87,False
'2018-09-26T04:06:00',112.911,112.912,112.906,112.909,87.06,112.914,112.915,112.909,112.912,120.33,True
'2018-09-26T04:07:00',112.909,112.914,112.909,112.911,61.38,112.912,112.916,112.912,112.914,55.9,True
'2018-09-26T04:08:00',112.911,112.917,112.911,112.917,29.82,112.914,112.919,112.914,112.919,35.17,False
'2018-09-26T04:09:00',112.916,112.918,112.912,112.917,66.57,112.919,112.92,112.914,112.918,39.99,False
'2018-09-26T04:10:00',112.917,112.922,112.912,112.914,83.41,112.919,112.925,112.915,112.917,72.8,False
'2018-09-26T04:11:00',112.915,112.915,112.905,112.905,62.91,112.918,112.918,112.908,112.908,60.58,True
'2018-09-26T04:12:00',112.905,112.914,112.903,112.914,51.08,112.908,112.916,112.905,112.916,42.03,False
'2018-09-26T04:13:00',112.915,112.915,112.907,112.911,57.26,112.917,112.917,112.91,112.914,86.42,True
'2018-09-26T04:14:00',112.91,112.918,112.908,112.918,40.59,112.913,112.92,112.911,112.92,35.73,True
'2018-09-26T04:15:00',112.918,112.921,112.918,112.92,42.46,112.92,112.923,112.92,112.923,64.26,True
'2018-09-26T04:16:00',112.92,112.923,112.918,112.921,31.75,112.923,112.926,112.921,112.923,39.0,True
'2018-09-26T04:17:00',112.921,112.927,112.921,112.927,17.74,112.924,112.93,112.924,112.93,32.61,False
'2018-09-26T04:18:00',112.928,112.928,112.923,112.923,28.77,112.93,112.93,112.925,112.926,34.82,True
'2018-09-26T04:19:00',112.925,112.926,112.925,112.925,23.42,112.926,112.929,112.926,112.928,30.75,True
'2018-09-26T04:20:00',112.926,112.926,112.926,112.926,13.88,112.928,112.929,112.928,112.929,15.74,False
'2018-09-26T04:21:00',112.926,112.926,112.916,112.916,57.33,112.929,112.929,112.919,112.919,63.64,True
'2018-09-26T04:22:00',112.918,112.92,112.917,112.919,42.93,112.92,112.923,112.92,112.922,38.8,True
'2018-09-26T04:23:00',112.919,112.925,112.919,112.925,31.42,112.922,112.928,112.922,112.928,37.98,False
'2018-09-26T04:24:00',112.925,112.926,112.922,112.923,89.26,112.927,112.929,112.924,112.926,59.24,False
'2018-09-26T04:25:00',112.923,112.926,112.918,112.918,116.79,112.926,112.929,112.92,112.92,52.56,False
'2018-09-26T04:26:00',112.918,112.918,112.906,112.906,77.62,112.92,112.92,112.909,112.909,63.97,True
'2018-09-26T04:27:00',112.906,112.918,112.904,112.911,77.49,112.909,112.921,112.907,112.914,67.76,False
'2018-09-26T04:28:00',112.911,112.912,112.901,112.903,88.38,112.914,112.915,112.904,112.905,65.17,True
'2018-09-26T04:29:00',112.902,112.911,112.895,112.91,76.74,112.905,112.913,112.897,112.913,87.95,True
'2018-09-26T04:30:00',112.91,112.925,112.909,112.925,68.71,112.913,112.926,112.913,112.926,112.66,True
'2018-09-26T04:31:00',112.926,112.939,112.925,112.939,63.86,112.928,112.942,112.928,112.942,131.08,False
'2018-09-26T04:32:00',112.939,112.939,112.922,112.922,60.03,112.942,112.942,112.924,112.925,74.0,False
'2018-09-26T04:33:00',112.923,112.928,112.916,112.922,84.75,112.926,112.929,112.918,112.925,87.69,False
'2018-09-26T04:34:00',112.921,112.923,112.92,112.921,49.74,112.924,112.925,112.923,112.923,49.35,True
'2018-09-26T04:35:00',112.922,112.923,112.922,112.923,14.75,112.924,112.926,112.924,112.926,15.55,False
'2018-09-26T04:36:00',112.922,112.925,112.922,112.923,66.37,112.925,112.928,112.925,112.926,54.03,True
'2018-09-26T04:37:00',112.923,112.928,112.923,112.924,49.4,112.926,112.93,112.926,112.927,65.6,False
'2018-09-26T04:38:00',112.924,112.924,112.923,112.924,34.76,112.927,112.927,112.926,112.927,23.7,True
'2018-09-26T04:39:00',112.924,112.928,112.924,112.928,26.33,112.927,112.93,112.927,112.93,28.15,False
'2018-09-26T04:40:00',112.928,112.929,112.924,112.924,65.13,112.931,112.932,112.926,112.926,49.39,False
'2018-09-26T04:41:00',112.924,112.929,112.92,112.922,53.03,112.926,112.93,112.922,112.923,39.61,False
'2018-09-26T04:42:00',112.922,112.923,112.917,112.917,31.35,112.924,112.925,112.918,112.918,18.99,False
'2018-09-26T04:43:00',112.916,112.917,112.91,112.911,37.22,112.919,112.919,112.912,112.913,35.6,False
'2018-09-26T04:44:00',112.91,112.914,112.909,112.909,26.22,112.912,112.916,112.912,112.912,24.93,True
'2018-09-26T04:45:00',112.909,112.917,112.909,112.915,84.38,112.912,112.92,112.911,112.918,82.29,False
'2018-09-26T04:46:00',112.915,112.915,112.912,112.915,58.64,112.917,112.918,112.914,112.916,28.59,False
'2018-09-26T04:47:00',112.914,112.914,112.904,112.904,84.51,112.916,112.916,112.906,112.907,34.1,False
'2018-09-26T04:48:00',112.904,112.904,112.899,112.903,50.91,112.906,112.906,112.901,112.905,59.93,True
'2018-09-26T04:49:00',112.903,112.909,112.903,112.909,15.13,112.905,112.912,112.905,112.912,24.43,False
'2018-09-26T04:50:00',112.909,112.911,112.907,112.907,45.38,112.911,112.913,112.91,112.91,62.67,True
'2018-09-26T04:51:00',112.908,112.908,112.907,112.908,21.67,112.91,112.91,112.91,112.91,8.81,False
'2018-09-26T04:52:00',112.909,112.909,112.902,112.902,47.51,112.912,112.912,112.904,112.904,54.67,False
'2018-09-26T04:53:00',112.902,112.903,112.896,112.896,50.04,112.904,112.905,112.899,112.899,51.1,True
'2018-09-26T04:54:00',112.897,112.901,112.897,112.9,30.35,112.9,112.903,112.9,112.902,24.93,True
'2018-09-26T04:55:00',112.901,112.912,112.901,112.91,70.44,112.902,112.914,112.902,112.913,102.14,True
'2018-09-26T04:56:00',112.91,112.922,112.91,112.92,85.72,112.913,112.923,112.913,112.922,112.73,False
'2018-09-26T04:57:00',112.919,112.923,112.912,112.914,96.9,112.921,112.926,112.915,112.916,116.83,True
'2018-09-26T04:58:00',112.913,112.926,112.913,112.926,78.95,112.916,112.928,112.916,112.927,124.43,False
'2018-09-26T04:59:00',112.926,112.926,112.914,112.918,129.74,112.929,112.929,112.916,112.921,140.65,False
'2018-09-26T05:00:00',112.918,112.918,112.91,112.91,51.26,112.92,112.92,112.913,112.913,60.49,True
'2018-09-26T05:01:00',112.91,112.911,112.91,112.911,11.93,112.913,112.914,112.913,112.914,11.51,True
'2018-09-26T05:02:00',112.911,112.922,112.911,112.922,59.58,112.914,112.925,112.913,112.925,54.77,False
'2018-09-26T05:03:00',112.921,112.921,112.919,112.921,55.93,112.923,112.924,112.922,112.923,22.06,True
'2018-09-26T05:04:00',112.921,112.922,112.918,112.922,47.83,112.923,112.925,112.921,112.924,30.48,False
'2018-09-26T05:05:00',112.921,112.922,112.91,112.91,42.05,112.923,112.924,112.912,112.912,28.58,False
'2018-09-26T05:06:00',112.91,112.913,112.91,112.91,43.39,112.913,112.916,112.911,112.911,28.39,False
'2018-09-26T05:07:00',112.91,112.91,112.907,112.908,56.88,112.912,112.913,112.908,112.91,26.62,True
'2018-09-26T05:08:00',112.908,112.911,112.906,112.91,51.9,112.91,112.913,112.908,112.913,31.91,False
'2018-09-26T05:09:00',112.91,112.91,112.902,112.908,98.21,112.913,112.913,112.903,112.909,53.75,False
'2018-09-26T05:10:00',112.907,112.907,112.901,112.903,55.84,112.909,112.91,112.902,112.906,49.48,False
'2018-09-26T05:11:00',112.903,112.904,112.902,112.902,35.42,112.906,112.907,112.904,112.904,35.32,True
'2018-09-26T05:12:00',112.902,112.904,112.902,112.904,63.85,112.904,112.907,112.904,112.907,59.94,True
'2018-09-26T05:13:00',112.903,112.909,112.901,112.906,60.91,112.906,112.911,112.902,112.909,49.34,False
'2018-09-26T05:14:00',112.906,112.907,112.901,112.901,20.41,112.909,112.91,112.903,112.904,18.25,True
'2018-09-26T05:15:00',112.902,112.903,112.901,112.903,22.21,112.904,112.905,112.903,112.905,18.81,False
'2018-09-26T05:16:00',112.902,112.903,112.894,112.894,81.34,112.905,112.905,112.897,112.897,59.82,True
'2018-09-26T05:17:00',112.894,112.9,112.894,112.899,90.22,112.897,112.903,112.897,112.901,65.86,True
'2018-09-26T05:18:00',112.898,112.9,112.898,112.899,85.11,112.901,112.903,112.901,112.902,36.52,True
'2018-09-26T05:19:00',112.899,112.905,112.899,112.905,14.81,112.902,112.908,112.902,112.908,12.21,True
'2018-09-26T05:20:00',112.905,112.912,112.904,112.912,62.99,112.908,112.915,112.907,112.915,35.87,False
'2018-09-26T05:21:00',112.911,112.914,112.911,112.911,52.81,112.914,112.917,112.914,112.914,32.25,True
'2018-09-26T05:22:00',112.911,112.918,112.911,112.914,37.72,112.914,112.92,112.914,112.917,29.57,True
'2018-09-26T05:23:00',112.915,112.917,112.914,112.915,25.58,112.917,112.92,112.917,112.918,26.09,False
'2018-09-26T05:24:00',112.915,112.915,112.91,112.91,15.53,112.918,112.918,112.911,112.911,17.98,False
'2018-09-26T05:25:00',112.909,112.909,112.903,112.903,37.94,112.911,112.911,112.905,112.905,20.18,False
'2018-09-26T05:26:00',112.903,112.904,112.903,112.903,37.47,112.905,112.906,112.905,112.905,20.12,True
'2018-09-26T05:27:00',112.903,112.907,112.903,112.905,30.07,112.905,112.909,112.905,112.907,27.43,False
'2018-09-26T05:28:00',112.905,112.905,112.902,112.902,22.57,112.908,112.908,112.903,112.903,15.51,True
'2018-09-26T05:29:00',112.902,112.902,112.902,112.902,18.82,112.905,112.905,112.905,112.905,13.46,True
'2018-09-26T05:30:00',112.902,112.907,112.902,112.907,16.37,112.905,112.91,112.905,112.91,38.44,True
'2018-09-26T05:31:00',112.906,112.912,112.905,112.912,31.54,112.908,112.915,112.908,112.915,36.12,False
'2018-09-26T05:32:00',112.912,112.914,112.904,112.904,87.64,112.915,112.917,112.907,112.907,68.69,False
'2018-09-26T05:33:00',112.905,112.905,112.903,112.903,24.29,112.907,112.908,112.905,112.906,53.67,False
'2018-09-26T05:34:00',112.902,112.903,112.901,112.901,27.23,112.905,112.905,112.902,112.904,14.9,True
'2018-09-26T05:35:00',112.902,112.904,112.902,112.903,27.48,112.904,112.906,112.904,112.905,20.57,True
'2018-09-26T05:36:00',112.903,112.905,112.902,112.905,18.04,112.905,112.907,112.905,112.906,21.94,False
'2018-09-26T05:37:00',112.904,112.904,112.896,112.896,44.73,112.906,112.906,112.897,112.898,36.85,True
'2018-09-26T05:38:00',112.897,112.904,112.897,112.901,39.13,112.899,112.906,112.899,112.904,39.41,True
'2018-09-26T05:39:00',112.901,112.906,112.897,112.906,65.3,112.904,112.908,112.898,112.907,56.34,False
'2018-09-26T05:40:00',112.906,112.906,112.896,112.899,78.06,112.908,112.908,112.899,112.901,56.08,True
'2018-09-26T05:41:00',112.9,112.913,112.9,112.907,51.88,112.903,112.916,112.903,112.91,64.79,True
'2018-09-26T05:42:00',112.907,112.922,112.907,112.916,66.89,112.91,112.923,112.91,112.919,69.27,False
'2018-09-26T05:43:00',112.915,112.915,112.912,112.913,63.42,112.918,112.918,112.914,112.915,26.33,False
'2018-09-26T05:44:00',112.914,112.915,112.908,112.91,78.99,112.915,112.916,112.911,112.913,48.56,False
'2018-09-26T05:45:00',112.911,112.913,112.908,112.908,30.11,112.913,112.915,112.91,112.911,43.11,True
'2018-09-26T05:46:00',112.909,112.914,112.909,112.913,46.28,112.912,112.917,112.912,112.916,43.3,True
'2018-09-26T05:47:00',112.913,112.926,112.913,112.921,63.03,112.916,112.929,112.916,112.924,57.88,True
'2018-09-26T05:48:00',112.921,112.927,112.92,112.926,49.25,112.924,112.93,112.922,112.929,52.72,False
'2018-09-26T05:49:00',112.926,112.93,112.924,112.926,64.09,112.929,112.932,112.927,112.928,59.26,False
'2018-09-26T05:50:00',112.926,112.926,112.919,112.921,50.5,112.928,112.928,112.922,112.924,57.54,True
'2018-09-26T05:51:00',112.921,112.93,112.921,112.927,47.44,112.924,112.932,112.924,112.93,60.6,True
'2018-09-26T05:52:00',112.927,112.936,112.927,112.935,76.86,112.93,112.938,112.93,112.937,61.26,True
'2018-09-26T05:53:00',112.935,112.938,112.934,112.938,43.26,112.937,112.94,112.937,112.94,33.69,False
'2018-09-26T05:54:00',112.937,112.937,112.931,112.936,56.15,112.939,112.939,112.933,112.938,54.77,True
'2018-09-26T05:55:00',112.936,112.94,112.935,112.937,49.73,112.939,112.941,112.938,112.94,65.25,False
'2018-09-26T05:56:00',112.938,112.941,112.936,112.937,53.08,112.94,112.943,112.939,112.94,63.3,False
'2018-09-26T05:57:00',112.936,112.94,112.931,112.936,71.83,112.939,112.942,112.933,112.939,65.33,True
'2018-09-26T05:58:00',112.936,112.942,112.936,112.941,21.47,112.939,112.944,112.939,112.944,31.31,True
'2018-09-26T05:59:00',112.942,112.951,112.94,112.95,74.71,112.945,112.954,112.943,112.953,81.93,False
'2018-09-26T06:00:00',112.95,112.951,112.94,112.94,96.51,112.953,112.953,112.943,112.943,70.17,True
'2018-09-26T06:01:00',112.941,112.953,112.941,112.946,78.02,112.944,112.955,112.944,112.948,88.51,False
'2018-09-26T06:02:00',112.946,112.947,112.938,112.94,70.89,112.948,112.949,112.941,112.943,65.41,True
'2018-09-26T06:03:00',112.939,112.948,112.938,112.945,81.95,112.942,112.95,112.941,112.947,106.44,True
'2018-09-26T06:04:00',112.945,112.947,112.94,112.947,54.43,112.946,112.949,112.943,112.949,56.13,False
'2018-09-26T06:05:00',112.945,112.945,112.938,112.943,46.79,112.948,112.948,112.94,112.946,51.66,False
'2018-09-26T06:06:00',112.943,112.943,112.933,112.933,89.27,112.946,112.946,112.936,112.936,94.39,True
'2018-09-26T06:07:00',112.933,112.939,112.932,112.939,42.47,112.936,112.941,112.934,112.941,44.91,True
'2018-09-26T06:08:00',112.939,112.948,112.939,112.945,33.13,112.942,112.95,112.942,112.948,63.83,False
'2018-09-26T06:09:00',112.944,112.944,112.936,112.94,54.95,112.947,112.947,112.939,112.943,71.05,True
'2018-09-26T06:10:00',112.941,112.946,112.938,112.946,58.87,112.944,112.948,112.94,112.948,63.7,True
'2018-09-26T06:11:00',112.945,112.947,112.942,112.947,53.82,112.948,112.95,112.944,112.949,70.9,False
'2018-09-26T06:12:00',112.947,112.952,112.942,112.946,49.27,112.949,112.953,112.945,112.949,60.15,True
'2018-09-26T06:13:00',112.948,112.951,112.946,112.951,42.48,112.949,112.954,112.949,112.954,62.98,True
'2018-09-26T06:14:00',112.952,112.954,112.951,112.954,32.6,112.954,112.956,112.953,112.956,36.73,False
'2018-09-26T06:15:00',112.952,112.952,112.946,112.948,54.05,112.955,112.955,112.949,112.95,59.11,True
'2018-09-26T06:16:00',112.947,112.95,112.945,112.949,55.27,112.95,112.952,112.948,112.952,76.04,False
'2018-09-26T06:17:00',112.949,112.949,112.938,112.938,53.37,112.951,112.951,112.939,112.939,52.74,True
'2018-09-26T06:18:00',112.938,112.943,112.935,112.943,59.45,112.94,112.946,112.937,112.946,64.32,False
'2018-09-26T06:19:00',112.943,112.943,112.936,112.939,38.8,112.945,112.945,112.939,112.942,73.85,True
'2018-09-26T06:20:00',112.939,112.94,112.939,112.94,10.1,112.942,112.942,112.942,112.942,19.07,True
'2018-09-26T06:21:00',112.941,112.942,112.939,112.94,22.35,112.943,112.944,112.942,112.943,29.16,True
'2018-09-26T06:22:00',112.94,112.947,112.94,112.947,27.68,112.943,112.948,112.943,112.948,50.4,True
'2018-09-26T06:23:00',112.947,112.948,112.945,112.947,18.85,112.949,112.95,112.948,112.95,45.29,False
'2018-09-26T06:24:00',112.948,112.948,112.946,112.947,31.37,112.95,112.951,112.949,112.949,44.6,True
'2018-09-26T06:25:00',112.947,112.952,112.947,112.951,23.88,112.949,112.955,112.949,112.954,32.0,False
'2018-09-26T06:26:00',112.951,112.951,112.946,112.946,29.76,112.954,112.954,112.949,112.949,32.9,True
'2018-09-26T06:27:00',112.947,112.952,112.946,112.949,71.9,112.95,112.955,112.949,112.951,77.56,False
'2018-09-26T06:28:00',112.947,112.949,112.944,112.945,48.46,112.95,112.95,112.947,112.948,52.7,False
'2018-09-26T06:29:00',112.944,112.947,112.944,112.945,52.52,112.947,112.95,112.947,112.948,45.66,True
'2018-09-26T06:30:00',112.945,112.946,112.945,112.946,4.55,112.948,112.948,112.948,112.948,3.69,False
'2018-09-26T06:31:00',112.947,112.947,112.944,112.946,57.44,112.949,112.95,112.947,112.948,61.25,False
'2018-09-26T06:32:00',112.945,112.946,112.944,112.944,44.05,112.948,112.948,112.946,112.947,35.04,True
'2018-09-26T06:33:00',112.944,112.946,112.944,112.945,69.18,112.947,112.948,112.946,112.948,36.08,False
'2018-09-26T06:34:00',112.945,112.945,112.943,112.945,46.12,112.946,112.946,112.944,112.946,9.52,False
'2018-09-26T06:35:00',112.945,112.946,112.944,112.944,29.67,112.947,112.947,112.946,112.946,12.2,True
'2018-09-26T06:36:00',112.944,112.949,112.944,112.946,73.18,112.946,112.951,112.946,112.949,50.23,False
'2018-09-26T06:37:00',112.946,112.948,112.945,112.945,55.93,112.949,112.95,112.947,112.948,20.9,False
'2018-09-26T06:38:00',112.946,112.946,112.941,112.945,116.36,112.948,112.948,112.943,112.948,57.99,True
'2018-09-26T06:39:00',112.946,112.946,112.946,112.946,21.8,112.948,112.949,112.948,112.949,19.21,True
'2018-09-26T06:40:00',112.948,112.952,112.948,112.95,21.94,112.95,112.954,112.95,112.953,26.19,True
'2018-09-26T06:41:00',112.95,112.958,112.95,112.956,77.56,112.953,112.96,112.953,112.959,80.7,False
'2018-09-26T06:42:00',112.956,112.956,112.945,112.945,57.76,112.959,112.959,112.947,112.947,45.07,True
'2018-09-26T06:43:00',112.944,112.948,112.943,112.946,25.77,112.947,112.95,112.945,112.949,24.24,False
'2018-09-26T06:44:00',112.946,112.95,112.945,112.945,24.09,112.949,112.952,112.947,112.947,25.81,True
'2018-09-26T06:45:00',112.946,112.948,112.943,112.946,113.44,112.948,112.95,112.945,112.948,69.25,False
'2018-09-26T06:46:00',112.946,112.946,112.931,112.934,67.6,112.949,112.949,112.933,112.937,59.91,False
'2018-09-26T06:47:00',112.934,112.938,112.922,112.927,82.34,112.937,112.939,112.925,112.929,81.46,False
'2018-09-26T06:48:00',112.926,112.926,112.913,112.914,74.86,112.927,112.927,112.916,112.917,122.76,True
'2018-09-26T06:49:00',112.914,112.927,112.914,112.926,34.63,112.917,112.93,112.917,112.929,65.46,False
'2018-09-26T06:50:00',112.927,112.928,112.922,112.923,36.88,112.928,112.93,112.925,112.926,47.98,False
'2018-09-26T06:51:00',112.923,112.923,112.918,112.92,47.07,112.926,112.926,112.921,112.923,45.08,False
'2018-09-26T06:52:00',112.919,112.92,112.918,112.919,42.29,112.922,112.923,112.92,112.922,26.68,True
'2018-09-26T06:53:00',112.919,112.924,112.919,112.922,48.2,112.922,112.926,112.922,112.925,30.22,True
'2018-09-26T06:54:00',112.923,112.927,112.923,112.925,61.6,112.925,112.929,112.925,112.928,56.5,False
'2018-09-26T06:55:00',112.925,112.925,112.918,112.919,73.25,112.928,112.928,112.92,112.922,53.39,False
'2018-09-26T06:56:00',112.919,112.919,112.918,112.919,45.42,112.922,112.922,112.921,112.921,28.08,False
'2018-09-26T06:57:00',112.919,112.919,112.907,112.915,48.84,112.921,112.921,112.909,112.917,52.35,False
'2018-09-26T06:58:00',112.914,112.915,112.909,112.91,65.92,112.917,112.917,112.911,112.912,55.36,True
'2018-09-26T06:59:00',112.911,112.912,112.904,112.912,47.42,112.913,112.914,112.907,112.914,55.72,True
'2018-09-26T07:00:00',112.911,112.915,112.91,112.915,57.47,112.914,112.918,112.913,112.918,37.92,False
'2018-09-26T07:01:00',112.915,112.917,112.915,112.915,45.49,112.918,112.919,112.917,112.918,29.58,True
'2018-09-26T07:02:00',112.915,112.921,112.915,112.92,62.87,112.918,112.924,112.918,112.922,53.35,True
'2018-09-26T07:03:00',112.92,112.922,112.92,112.921,43.56,112.923,112.924,112.923,112.923,42.23,True
'2018-09-26T07:04:00',112.92,112.925,112.919,112.924,45.43,112.923,112.927,112.922,112.926,38.4,True
'2018-09-26T07:05:00',112.924,112.935,112.921,112.934,99.2,112.925,112.938,112.923,112.937,74.34,False
'2018-09-26T07:06:00',112.933,112.933,112.926,112.926,64.63,112.936,112.936,112.928,112.928,42.79,True
'2018-09-26T07:07:00',112.925,112.93,112.925,112.93,33.45,112.928,112.933,112.927,112.933,37.24,False
'2018-09-26T07:08:00',112.93,112.932,112.924,112.924,64.52,112.933,112.935,112.926,112.927,40.49,False
'2018-09-26T07:09:00',112.925,112.926,112.92,112.92,59.7,112.927,112.929,112.921,112.921,25.36,False
'2018-09-26T07:10:00',112.92,112.92,112.919,112.919,24.45,112.922,112.922,112.921,112.922,12.51,False
'2018-09-26T07:11:00',112.919,112.919,112.918,112.919,28.95,112.922,112.922,112.921,112.922,15.28,True
'2018-09-26T07:12:00',112.919,112.92,112.919,112.92,28.89,112.921,112.923,112.921,112.923,15.37,True
'2018-09-26T07:13:00',112.92,112.923,112.918,112.922,55.58,112.923,112.926,112.921,112.924,50.07,False
'2018-09-26T07:14:00',112.922,112.925,112.919,112.92,51.48,112.924,112.927,112.922,112.923,61.42,False
'2018-09-26T07:15:00',112.922,112.922,112.916,112.918,76.08,112.924,112.924,112.919,112.921,78.29,True
'2018-09-26T07:16:00',112.919,112.92,112.919,112.92,39.9,112.921,112.922,112.921,112.921,20.18,False
'2018-09-26T07:17:00',112.919,112.92,112.919,112.919,12.44,112.921,112.922,112.921,112.921,12.94,False
'2018-09-26T07:18:00',112.918,112.918,112.914,112.914,20.73,112.92,112.92,112.916,112.916,32.04,True
'2018-09-26T07:19:00',112.914,112.92,112.914,112.919,33.38,112.916,112.922,112.916,112.921,33.1,True
'2018-09-26T07:20:00',112.919,112.92,112.919,112.92,28.45,112.922,112.923,112.922,112.923,31.02,True
'2018-09-26T07:21:00',112.921,112.928,112.92,112.927,13.35,112.923,112.93,112.923,112.928,23.5,True
'2018-09-26T07:22:00',112.926,112.927,112.925,112.927,19.95,112.928,112.929,112.928,112.929,25.81,False
'2018-09-26T07:23:00',112.927,112.927,112.923,112.926,29.08,112.929,112.929,112.926,112.928,49.41,False
'2018-09-26T07:24:00',112.926,112.927,112.924,112.925,31.0,112.928,112.928,112.927,112.928,60.15,True
'2018-09-26T07:25:00',112.925,112.931,112.924,112.928,51.06,112.928,112.932,112.927,112.931,89.0,True
'2018-09-26T07:26:00',112.928,112.931,112.926,112.929,20.01,112.93,112.933,112.928,112.931,35.55,False
'2018-09-26T07:27:00',112.929,112.929,112.929,112.929,4.0,112.931,112.931,112.931,112.931,6.67,False
'2018-09-26T07:28:00',112.929,112.934,112.925,112.928,32.79,112.931,112.937,112.929,112.929,51.32,False
'2018-09-26T07:29:00',112.927,112.927,112.924,112.926,23.66,112.928,112.928,112.927,112.928,59.83,False
'2018-09-26T07:30:00',112.926,112.927,112.922,112.922,50.21,112.928,112.928,112.925,112.925,34.25,True
'2018-09-26T07:31:00',112.923,112.926,112.923,112.925,35.83,112.926,112.928,112.926,112.928,17.49,False
'2018-09-26T07:32:00',112.924,112.925,112.921,112.921,40.89,112.927,112.928,112.923,112.923,20.15,False
'2018-09-26T07:33:00',112.92,112.922,112.914,112.917,58.57,112.923,112.923,112.917,112.919,31.46,True
'2018-09-26T07:34:00',112.917,112.922,112.917,112.922,17.8,112.92,112.924,112.92,112.924,13.64,True
'2018-09-26T07:35:00',112.921,112.933,112.921,112.927,36.58,112.924,112.936,112.924,112.929,36.56,False
'2018-09-26T07:36:00',112.926,112.926,112.926,112.926,2.06,112.929,112.929,112.929,112.929,2.7,False
'2018-09-26T07:37:00',112.926,112.926,112.913,112.916,66.03,112.929,112.929,112.916,112.919,67.82,False
'2018-09-26T07:38:00',112.916,112.917,112.916,112.916,28.13,112.918,112.92,112.918,112.919,18.41,True
'2018-09-26T07:39:00',112.916,112.918,112.916,112.918,64.17,112.918,112.92,112.918,112.919,50.52,True
'2018-09-26T07:40:00',112.917,112.922,112.916,112.918,94.83,112.919,112.924,112.918,112.921,58.1,False
'2018-09-26T07:41:00',112.918,112.919,112.917,112.917,32.79,112.92,112.921,112.918,112.918,23.99,True
'2018-09-26T07:42:00',112.917,112.919,112.916,112.917,47.25,112.919,112.921,112.918,112.92,49.01,False
'2018-09-26T07:43:00',112.917,112.918,112.917,112.917,20.73,112.92,112.92,112.919,112.919,28.22,False
'2018-09-26T07:44:00',112.918,112.919,112.916,112.916,93.66,112.92,112.921,112.918,112.919,65.12,False
'2018-09-26T07:45:00',112.915,112.915,112.905,112.909,60.47,112.918,112.918,112.907,112.911,51.12,True
'2018-09-26T07:46:00',112.907,112.91,112.907,112.91,45.56,112.91,112.913,112.909,112.912,48.79,True
'2018-09-26T07:47:00',112.91,112.915,112.91,112.915,45.76,112.912,112.917,112.912,112.917,45.56,False
'2018-09-26T07:48:00',112.914,112.915,112.91,112.911,46.09,112.916,112.918,112.913,112.913,29.11,True
'2018-09-26T07:49:00',112.911,112.914,112.911,112.914,38.84,112.913,112.917,112.913,112.916,44.53,False
'2018-09-26T07:50:00',112.913,112.913,112.912,112.913,51.69,112.916,112.916,112.915,112.915,33.5,True
'2018-09-26T07:51:00',112.913,112.916,112.913,112.916,23.3,112.915,112.918,112.915,112.918,23.69,False
'2018-09-26T07:52:00',112.916,112.92,112.916,112.916,83.08,112.919,112.922,112.918,112.918,63.23,True
'2018-09-26T07:53:00',112.916,112.919,112.916,112.919,34.58,112.917,112.922,112.917,112.922,37.9,True
'2018-09-26T07:54:00',112.918,112.929,112.917,112.927,80.21,112.921,112.931,112.92,112.929,58.58,False
'2018-09-26T07:55:00',112.926,112.926,112.92,112.92,36.64,112.928,112.928,112.923,112.923,30.84,False
'2018-09-26T07:56:00',112.92,112.92,112.913,112.916,44.6,112.923,112.923,112.916,112.919,62.24,False
'2018-09-26T07:57:00',112.915,112.916,112.909,112.909,44.73,112.917,112.919,112.912,112.912,61.93,True
'2018-09-26T07:58:00',112.909,112.913,112.909,112.911,46.19,112.911,112.916,112.911,112.912,43.89,False
'2018-09-26T07:59:00',112.908,112.91,112.904,112.904,60.04,112.91,112.912,112.906,112.907,46.99,True
'2018-09-26T08:00:00',112.906,112.912,112.906,112.906,70.86,112.909,112.914,112.908,112.908,67.44,True
'2018-09-26T08:01:00',112.907,112.908,112.901,112.908,55.14,112.909,112.911,112.903,112.911,53.86,False
'2018-09-26T08:02:00',112.91,112.91,112.901,112.906,67.82,112.912,112.912,112.903,112.908,73.72,True
'2018-09-26T08:03:00',112.906,112.91,112.897,112.907,134.11,112.908,112.913,112.9,112.91,120.94,False
'2018-09-26T08:04:00',112.907,112.907,112.888,112.888,116.97,112.91,112.91,112.891,112.891,97.85,False
'2018-09-26T08:05:00',112.888,112.891,112.86,112.863,196.37,112.891,112.894,112.861,112.866,195.04,True
'2018-09-26T08:06:00',112.862,112.873,112.855,112.872,77.66,112.864,112.876,112.857,112.874,103.69,False
'2018-09-26T08:07:00',112.87,112.874,112.868,112.872,43.86,112.872,112.876,112.871,112.874,48.76,False
'2018-09-26T08:08:00',112.871,112.875,112.861,112.868,85.87,112.873,112.877,112.864,112.871,75.02,True
'2018-09-26T08:09:00',112.867,112.875,112.865,112.872,85.8,112.87,112.878,112.868,112.875,85.4,False
'2018-09-26T08:10:00',112.873,112.873,112.86,112.869,76.06,112.875,112.875,112.863,112.871,116.11,True
'2018-09-26T08:11:00',112.869,112.874,112.869,112.874,44.63,112.872,112.877,112.871,112.876,54.76,False
'2018-09-26T08:12:00',112.874,112.88,112.869,112.869,76.21,112.877,112.883,112.871,112.871,89.21,True
'2018-09-26T08:13:00',112.869,112.877,112.869,112.876,38.18,112.872,112.88,112.872,112.879,43.19,False
'2018-09-26T08:14:00',112.876,112.877,112.872,112.873,63.04,112.877,112.879,112.874,112.876,56.63,False
'2018-09-26T08:15:00',112.874,112.877,112.869,112.869,68.47,112.877,112.879,112.871,112.871,52.53,True
'2018-09-26T08:16:00',112.869,112.88,112.869,112.878,75.26,112.872,112.883,112.872,112.881,70.58,True
'2018-09-26T08:17:00',112.88,112.888,112.88,112.884,89.46,112.882,112.891,112.882,112.887,96.96,False
'2018-09-26T08:18:00',112.884,112.884,112.881,112.882,37.65,112.887,112.887,112.884,112.884,31.56,False
'2018-09-26T08:19:00',112.882,112.884,112.874,112.874,66.55,112.884,112.887,112.876,112.876,64.93,False
'2018-09-26T08:20:00',112.873,112.873,112.855,112.86,104.25,112.875,112.875,112.858,112.863,117.26,False
'2018-09-26T08:21:00',112.859,112.863,112.838,112.838,93.59,112.862,112.866,112.84,112.84,111.77,True
'2018-09-26T08:22:00',112.837,112.865,112.837,112.853,111.55,112.84,112.868,112.84,112.856,134.72,False
'2018-09-26T08:23:00',112.852,112.856,112.843,112.843,62.71,112.855,112.859,112.846,112.846,51.18,False
'2018-09-26T08:24:00',112.843,112.845,112.837,112.838,88.11,112.846,112.848,112.839,112.84,57.45,False
'2018-09-26T08:25:00',112.838,112.841,112.826,112.833,119.01,112.84,112.843,112.83,112.835,101.14,True
'2018-09-26T08:26:00',112.834,112.841,112.833,112.837,75.7,112.837,112.844,112.835,112.841,96.51,False
'2018-09-26T08:27:00',112.837,112.837,112.832,112.833,66.26,112.841,112.841,112.835,112.837,92.16,True
'2018-09-26T08:28:00',112.833,112.834,112.828,112.834,44.3,112.836,112.837,112.829,112.837,50.2,False
'2018-09-26T08:29:00',112.834,112.837,112.833,112.833,64.31,112.837,112.84,112.836,112.836,47.72,True
'2018-09-26T08:30:00',112.834,112.849,112.834,112.847,65.48,112.836,112.851,112.836,112.85,61.15,False
'2018-09-26T08:31:00',112.847,112.847,112.839,112.841,22.45,112.85,112.85,112.842,112.844,30.29,False
'2018-09-26T08:32:00',112.841,112.842,112.841,112.841,46.27,112.844,112.844,112.843,112.844,22.39,True
'2018-09-26T08:33:00',112.841,112.854,112.841,112.854,60.69,112.845,112.857,112.843,112.857,67.8,False
'2018-09-26T08:34:00',112.855,112.857,112.852,112.852,51.32,112.858,112.859,112.855,112.855,64.53,True
'2018-09-26T08:35:00',112.853,112.853,112.851,112.853,37.48,112.855,112.856,112.853,112.856,28.97,True
'2018-09-26T08:36:00',112.853,112.859,112.853,112.859,51.35,112.856,112.862,112.856,112.861,53.5,False
'2018-09-26T08:37:00',112.859,112.865,112.852,112.852,98.54,112.862,112.868,112.855,112.855,86.88,False
'2018-09-26T08:38:00',112.852,112.855,112.846,112.852,112.18,112.855,112.858,112.849,112.855,109.76,False
'2018-09-26T08:39:00',112.852,112.852,112.828,112.828,73.36,112.855,112.855,112.831,112.831,102.28,False
'2018-09-26T08:40:00',112.828,112.829,112.827,112.827,37.1,112.831,112.831,112.83,112.83,46.69,False
'2018-09-26T08:41:00',112.827,112.831,112.808,112.809,103.46,112.83,112.832,112.81,112.811,122.97,False
'2018-09-26T08:42:00',112.81,112.81,112.784,112.788,142.16,112.812,112.812,112.787,112.79,152.25,False
'2018-09-26T08:43:00',112.791,112.791,112.765,112.765,117.03,112.792,112.793,112.767,112.767,146.52,True
'2018-09-26T08:44:00',112.765,112.785,112.751,112.785,196.78,112.768,112.789,112.754,112.789,161.98,True
'2018-09-26T08:45:00',112.785,112.803,112.784,112.8,118.2,112.789,112.805,112.787,112.802,149.51,True
'2018-09-26T08:46:00',112.8,112.805,112.798,112.803,60.37,112.802,112.807,112.8,112.805,47.93,False
'2018-09-26T08:47:00',112.804,112.804,112.797,112.802,89.94,112.806,112.807,112.799,112.804,81.99,False
'2018-09-26T08:48:00',112.8,112.801,112.796,112.801,83.07,112.802,112.803,112.797,112.803,49.49,True
'2018-09-26T08:49:00',112.801,112.805,112.798,112.804,64.08,112.803,112.807,112.8,112.806,45.73,True
'2018-09-26T08:50:00',112.804,112.814,112.8,112.814,56.97,112.806,112.816,112.801,112.816,54.95,False
'2018-09-26T08:51:00',112.814,112.815,112.813,112.814,21.98,112.816,112.817,112.815,112.816,23.64,True
'2018-09-26T08:52:00',112.814,112.822,112.814,112.817,68.82,112.817,112.824,112.815,112.819,48.1,True
'2018-09-26T08:53:00',112.817,112.829,112.817,112.829,54.07,112.819,112.831,112.819,112.831,49.98,False
'2018-09-26T08:54:00',112.828,112.828,112.82,112.823,41.81,112.83,112.83,112.822,112.825,58.58,True
'2018-09-26T08:55:00',112.822,112.829,112.822,112.828,78.84,112.825,112.831,112.825,112.83,56.43,True
'2018-09-26T08:56:00',112.828,112.831,112.827,112.83,87.96,112.83,112.833,112.829,112.833,59.6,True
'2018-09-26T08:57:00',112.83,112.842,112.83,112.84,88.36,112.833,112.844,112.832,112.842,142.5,True
'2018-09-26T08:58:00',112.841,112.855,112.841,112.854,85.99,112.842,112.857,112.842,112.856,126.59,True
'2018-09-26T08:59:00',112.854,112.861,112.854,112.855,99.18,112.856,112.863,112.855,112.857,99.9,False
'2018-09-26T09:00:00',112.857,112.875,112.853,112.854,104.0,112.859,112.877,112.855,112.856,110.41,True
'2018-09-26T09:01:00',112.854,112.859,112.852,112.856,69.21,112.856,112.861,112.854,112.861,84.31,False
'2018-09-26T09:02:00',112.859,112.86,112.832,112.832,106.61,112.862,112.862,112.834,112.834,122.93,False
'2018-09-26T09:03:00',112.832,112.834,112.821,112.831,70.31,112.834,112.835,112.823,112.833,64.98,False
'2018-09-26T09:04:00',112.831,112.832,112.825,112.826,66.45,112.832,112.833,112.827,112.828,60.18,True
'2018-09-26T09:05:00',112.826,112.844,112.826,112.844,33.44,112.828,112.846,112.828,112.846,33.22,False
'2018-09-26T09:06:00',112.843,112.843,112.818,112.818,58.18,112.844,112.844,112.82,112.82,67.7,False
'2018-09-26T09:07:00',112.819,112.826,112.816,112.816,65.52,112.821,112.828,112.818,112.818,78.03,True
'2018-09-26T09:08:00',112.817,112.827,112.815,112.82,81.18,112.819,112.829,112.817,112.823,57.92,True
'2018-09-26T09:09:00',112.82,112.833,112.82,112.833,56.68,112.822,112.835,112.822,112.835,45.36,False
'2018-09-26T09:10:00',112.833,112.833,112.82,112.821,57.64,112.835,112.835,112.822,112.823,55.07,True
'2018-09-26T09:11:00',112.822,112.825,112.814,112.822,61.2,112.824,112.827,112.816,112.825,75.21,False
'2018-09-26T09:12:00',112.821,112.821,112.814,112.816,56.94,112.823,112.823,112.816,112.818,64.85,True
'2018-09-26T09:13:00',112.817,112.82,112.812,112.82,33.34,112.819,112.823,112.814,112.823,89.28,True
'2018-09-26T09:14:00',112.82,112.834,112.82,112.834,58.03,112.822,112.836,112.822,112.836,70.59,False
'2018-09-26T09:15:00',112.833,112.833,112.826,112.828,112.48,112.835,112.835,112.829,112.83,122.87,False
'2018-09-26T09:16:00',112.827,112.827,112.816,112.82,67.32,112.83,112.83,112.818,112.822,89.71,False
'2018-09-26T09:17:00',112.819,112.82,112.816,112.819,71.79,112.822,112.822,112.817,112.821,52.13,False
'2018-09-26T09:18:00',112.82,112.82,112.802,112.803,87.8,112.822,112.822,112.804,112.805,71.51,False
'2018-09-26T09:19:00',112.802,112.802,112.781,112.783,119.52,112.804,112.804,112.783,112.785,87.82,True
'2018-09-26T09:20:00',112.783,112.792,112.783,112.783,88.05,112.785,112.794,112.785,112.786,114.5,True
'2018-09-26T09:21:00',112.785,112.81,112.785,112.81,57.63,112.788,112.812,112.788,112.812,84.02,False
'2018-09-26T09:22:00',112.81,112.81,112.801,112.807,56.13,112.812,112.812,112.803,112.809,52.77,False
'2018-09-26T09:23:00',112.807,112.807,112.801,112.801,49.95,112.809,112.809,112.803,112.803,44.63,False
'2018-09-26T09:24:00',112.802,112.802,112.777,112.783,92.56,112.804,112.804,112.779,112.785,88.55,True
'2018-09-26T09:25:00',112.783,112.805,112.779,112.804,65.65,112.784,112.807,112.781,112.806,81.58,False
'2018-09-26T09:26:00',112.804,112.804,112.799,112.803,48.38,112.805,112.805,112.801,112.805,62.22,True
'2018-09-26T09:27:00',112.804,112.812,112.803,112.811,35.32,112.806,112.814,112.805,112.813,48.01,False
'2018-09-26T09:28:00',112.811,112.814,112.809,112.81,35.98,112.813,112.816,112.811,112.812,45.64,True
'2018-09-26T09:29:00',112.81,112.818,112.81,112.817,29.84,112.811,112.819,112.811,112.819,47.4,False
'2018-09-26T09:30:00',112.817,112.817,112.809,112.809,35.25,112.819,112.819,112.81,112.811,53.48,False
'2018-09-26T09:31:00',112.81,112.81,112.806,112.809,35.42,112.812,112.812,112.808,112.811,45.71,True
'2018-09-26T09:32:00',112.809,112.811,112.808,112.811,49.3,112.811,112.813,112.81,112.813,67.31,True
'2018-09-26T09:33:00',112.811,112.818,112.802,112.818,76.79,112.813,112.82,112.804,112.82,144.58,True
'2018-09-26T09:34:00',112.819,112.823,112.818,112.822,46.31,112.821,112.825,112.82,112.824,80.33,True
'2018-09-26T09:35:00',112.822,112.834,112.822,112.834,46.98,112.824,112.837,112.824,112.837,76.8,True
'2018-09-26T09:36:00',112.834,112.84,112.833,112.835,43.24,112.836,112.842,112.835,112.837,33.97,False
'2018-09-26T09:37:00',112.835,112.835,112.826,112.833,60.42,112.836,112.836,112.828,112.835,92.16,False
'2018-09-26T09:38:00',112.833,112.834,112.803,112.808,89.5,112.835,112.836,112.805,112.81,115.38,False
'2018-09-26T09:39:00',112.808,112.808,112.775,112.796,116.02,112.81,112.81,112.777,112.798,146.96,False
'2018-09-26T09:40:00',112.796,112.798,112.781,112.784,90.0,112.798,112.799,112.783,112.786,116.42,True
'2018-09-26T09:41:00',112.784,112.795,112.784,112.792,122.7,112.786,112.797,112.785,112.795,78.18,True
'2018-09-26T09:42:00',112.792,112.802,112.791,112.802,47.53,112.794,112.804,112.794,112.804,51.41,True
'2018-09-26T09:43:00',112.802,112.803,112.797,112.803,78.97,112.804,112.804,112.799,112.804,68.47,False
'2018-09-26T09:44:00',112.803,112.803,112.796,112.796,54.25,112.805,112.806,112.798,112.799,68.93,False
'2018-09-26T09:45:00',112.796,112.796,112.782,112.784,73.72,112.799,112.799,112.784,112.786,86.68,False
'2018-09-26T09:46:00',112.782,112.783,112.78,112.782,49.93,112.785,112.785,112.781,112.784,70.15,True
'2018-09-26T09:47:00',112.782,112.787,112.779,112.783,80.29,112.784,112.789,112.781,112.785,68.0,False
'2018-09-26T09:48:00',112.784,112.784,112.769,112.783,66.59,112.785,112.786,112.771,112.785,69.64,False
'2018-09-26T09:49:00',112.782,112.783,112.773,112.781,59.64,112.784,112.785,112.775,112.783,95.57,False
'2018-09-26T09:50:00',112.78,112.784,112.778,112.78,88.16,112.782,112.786,112.781,112.782,87.59,True
'2018-09-26T09:51:00',112.781,112.793,112.781,112.793,131.65,112.783,112.795,112.783,112.795,104.92,True
'2018-09-26T09:52:00',112.793,112.802,112.793,112.802,54.98,112.795,112.805,112.795,112.804,70.5,True
'2018-09-26T09:53:00',112.802,112.814,112.801,112.81,77.72,112.804,112.816,112.803,112.812,82.07,True
'2018-09-26T09:54:00',112.811,112.82,112.811,112.815,47.48,112.813,112.822,112.813,112.817,67.78,True
'2018-09-26T09:55:00',112.815,112.826,112.813,112.824,117.08,112.817,112.828,112.815,112.826,110.58,True
'2018-09-26T09:56:00',112.823,112.83,112.82,112.827,161.86,112.825,112.832,112.821,112.828,140.03,True
'2018-09-26T09:57:00',112.829,112.841,112.829,112.841,119.13,112.83,112.842,112.83,112.842,104.33,False
'2018-09-26T09:58:00',112.838,112.845,112.825,112.834,167.75,112.84,112.847,112.827,112.836,153.18,True
'2018-09-26T09:59:00',112.832,112.857,112.829,112.852,213.29,112.835,112.858,112.831,112.854,144.08,False
'2018-09-26T10:00:00',112.849,112.851,112.831,112.836,120.08,112.852,112.853,112.833,112.838,79.19,False
'2018-09-26T10:01:00',112.836,112.836,112.832,112.832,95.54,112.838,112.838,112.833,112.834,50.55,False
'2018-09-26T10:02:00',112.831,112.831,112.821,112.825,88.7,112.833,112.833,112.823,112.828,53.16,True
'2018-09-26T10:03:00',112.828,112.835,112.828,112.828,50.39,112.829,112.837,112.829,112.83,61.5,True
'2018-09-26T10:04:00',112.828,112.84,112.828,112.839,98.63,112.83,112.842,112.829,112.841,104.85,False
'2018-09-26T10:05:00',112.839,112.839,112.836,112.838,30.91,112.841,112.841,112.838,112.84,37.83,False
'2018-09-26T10:06:00',112.839,112.839,112.832,112.834,50.53,112.841,112.841,112.834,112.836,39.94,False
'2018-09-26T10:07:00',112.834,112.834,112.824,112.825,128.69,112.836,112.836,112.826,112.827,57.63,True
'2018-09-26T10:08:00',112.825,112.827,112.825,112.827,55.93,112.828,112.829,112.826,112.829,47.96,False
'2018-09-26T10:09:00',112.826,112.826,112.816,112.816,81.47,112.828,112.828,112.818,112.818,75.67,True
'2018-09-26T10:10:00',112.816,112.82,112.815,112.817,46.94,112.818,112.822,112.817,112.819,46.77,False
'2018-09-26T10:11:00',112.817,112.821,112.815,112.815,71.39,112.819,112.822,112.817,112.817,75.29,False
'2018-09-26T10:12:00',112.814,112.815,112.803,112.805,71.78,112.816,112.817,112.805,112.807,76.47,True
'2018-09-26T10:13:00',112.807,112.808,112.806,112.808,13.47,112.808,112.81,112.808,112.81,28.26,True
'2018-09-26T10:14:00',112.807,112.821,112.807,112.821,34.65,112.81,112.823,112.81,112.823,51.29,True
'2018-09-26T10:15:00',112.822,112.828,112.817,112.828,58.88,112.824,112.83,112.819,112.83,67.86,False
'2018-09-26T10:16:00',112.829,112.83,112.826,112.827,14.75,112.83,112.832,112.829,112.829,34.95,True
'2018-09-26T10:17:00',112.827,112.838,112.827,112.838,34.2,112.829,112.84,112.829,112.84,38.39,False
'2018-09-26T10:18:00',112.838,112.838,112.835,112.837,58.48,112.84,112.841,112.838,112.84,80.53,False
'2018-09-26T10:19:00',112.837,112.841,112.832,112.832,88.6,112.839,112.843,112.834,112.835,103.46,True
'2018-09-26T10:20:00',112.832,112.834,112.823,112.834,59.49,112.834,112.836,112.826,112.836,64.43,False
'2018-09-26T10:21:00',112.833,112.834,112.827,112.827,45.38,112.836,112.836,112.829,112.829,83.85,True
'2018-09-26T10:22:00',112.828,112.844,112.828,112.844,44.88,112.83,112.847,112.83,112.846,73.6,False
'2018-09-26T10:23:00',112.844,112.845,112.839,112.841,108.44,112.847,112.848,112.842,112.844,84.31,False
'2018-09-26T10:24:00',112.841,112.844,112.833,112.833,53.48,112.845,112.847,112.836,112.836,68.39,True
'2018-09-26T10:25:00',112.833,112.835,112.833,112.835,29.46,112.836,112.838,112.836,112.838,21.12,False
'2018-09-26T10:26:00',112.835,112.835,112.83,112.833,40.31,112.837,112.838,112.833,112.835,49.8,False
'2018-09-26T10:27:00',112.834,112.835,112.826,112.827,67.22,112.836,112.837,112.828,112.83,58.47,True
'2018-09-26T10:28:00',112.827,112.843,112.827,112.842,79.68,112.83,112.845,112.83,112.845,42.27,False
'2018-09-26T10:29:00',112.843,112.843,112.835,112.835,52.35,112.845,112.845,112.837,112.838,59.94,True
'2018-09-26T10:30:00',112.835,112.836,112.831,112.836,65.31,112.837,112.839,112.833,112.839,74.03,True
'2018-09-26T10:31:00',112.838,112.852,112.838,112.842,139.81,112.841,112.855,112.84,112.844,120.95,True
'2018-09-26T10:32:00',112.842,112.853,112.842,112.85,108.5,112.844,112.856,112.844,112.852,103.31,True
'2018-09-26T10:33:00',112.85,112.861,112.85,112.855,48.43,112.853,112.864,112.852,112.858,83.47,False
'2018-09-26T10:34:00',112.855,112.859,112.852,112.854,129.48,112.858,112.86,112.853,112.856,118.88,True
'2018-09-26T10:35:00',112.853,112.862,112.853,112.861,116.77,112.855,112.865,112.855,112.863,52.26,True
'2018-09-26T10:36:00',112.86,112.865,112.855,112.865,95.99,112.862,112.867,112.857,112.866,56.02,False
'2018-09-26T10:37:00',112.865,112.865,112.859,112.86,159.81,112.867,112.867,112.861,112.862,78.8,True
'2018-09-26T10:38:00',112.86,112.865,112.86,112.865,95.12,112.862,112.867,112.862,112.867,70.3,False
'2018-09-26T10:39:00',112.865,112.868,112.858,112.865,142.8,112.867,112.87,112.86,112.867,79.02,False
'2018-09-26T10:40:00',112.864,112.864,112.859,112.86,144.71,112.866,112.866,112.861,112.862,65.32,True
'2018-09-26T10:41:00',112.86,112.871,112.86,112.866,137.98,112.863,112.873,112.862,112.868,120.64,False
'2018-09-26T10:42:00',112.866,112.871,112.865,112.865,141.8,112.869,112.872,112.868,112.868,185.16,False
'2018-09-26T10:43:00',112.865,112.865,112.855,112.855,98.19,112.868,112.868,112.857,112.857,97.23,False
'2018-09-26T10:44:00',112.854,112.856,112.851,112.854,77.1,112.856,112.858,112.854,112.857,82.92,False
'2018-09-26T10:45:00',112.854,112.856,112.851,112.852,66.14,112.856,112.857,112.854,112.854,77.28,False
'2018-09-26T10:46:00',112.851,112.851,112.846,112.847,69.6,112.853,112.854,112.848,112.849,139.47,True
'2018-09-26T10:47:00',112.847,112.848,112.846,112.848,62.58,112.848,112.851,112.848,112.85,50.24,True
'2018-09-26T10:48:00',112.847,112.851,112.847,112.849,54.44,112.85,112.853,112.85,112.851,57.09,True
'2018-09-26T10:49:00',112.849,112.851,112.849,112.851,17.91,112.851,112.854,112.851,112.854,15.31,True
'2018-09-26T10:50:00',112.853,112.906,112.853,112.902,185.51,112.854,112.907,112.854,112.904,218.02,False
'2018-09-26T10:51:00',112.902,112.911,112.891,112.9,175.59,112.905,112.913,112.893,112.902,169.26,False
'2018-09-26T10:52:00',112.9,112.905,112.886,112.894,182.1,112.901,112.907,112.888,112.896,134.96,True
'2018-09-26T10:53:00',112.894,112.896,112.892,112.896,72.8,112.896,112.899,112.894,112.898,107.42,False
'2018-09-26T10:54:00',112.895,112.895,112.886,112.89,65.76,112.897,112.897,112.889,112.893,80.05,False
'2018-09-26T10:55:00',112.89,112.891,112.88,112.88,111.62,112.892,112.893,112.882,112.882,97.96,False
'2018-09-26T10:56:00',112.879,112.885,112.875,112.879,124.25,112.881,112.887,112.878,112.881,117.87,False
'2018-09-26T10:57:00',112.879,112.883,112.868,112.874,119.39,112.881,112.886,112.87,112.876,152.43,True
'2018-09-26T10:58:00',112.873,112.875,112.87,112.875,47.14,112.876,112.878,112.873,112.878,35.5,False
'2018-09-26T10:59:00',112.876,112.88,112.874,112.874,73.97,112.878,112.881,112.876,112.877,101.69,True
'2018-09-26T11:00:00',112.876,112.906,112.876,112.9,98.13,112.878,112.909,112.878,112.903,160.98,True
'2018-09-26T11:01:00',112.9,112.907,112.898,112.901,73.05,112.903,112.909,112.9,112.902,104.55,False
'2018-09-26T11:02:00',112.9,112.907,112.893,112.899,65.51,112.901,112.909,112.895,112.902,77.95,True
'2018-09-26T11:03:00',112.899,112.909,112.899,112.909,88.99,112.902,112.913,112.901,112.912,129.49,False
'2018-09-26T11:04:00',112.908,112.908,112.885,112.889,126.82,112.91,112.91,112.887,112.891,120.47,True
'2018-09-26T11:05:00',112.889,112.904,112.888,112.904,104.34,112.892,112.907,112.89,112.906,107.62,False
'2018-09-26T11:06:00',112.904,112.906,112.886,112.891,88.53,112.907,112.908,112.889,112.894,87.89,False
'2018-09-26T11:07:00',112.89,112.89,112.877,112.879,69.45,112.893,112.893,112.88,112.882,71.31,False
'2018-09-26T11:08:00',112.879,112.89,112.878,112.879,88.49,112.882,112.893,112.881,112.882,94.37,False
'2018-09-26T11:09:00',112.879,112.881,112.867,112.867,119.69,112.881,112.883,112.869,112.87,122.92,False
'2018-09-26T11:10:00',112.867,112.867,112.856,112.857,134.06,112.87,112.87,112.859,112.86,168.54,True
'2018-09-26T11:11:00',112.857,112.866,112.857,112.862,78.44,112.86,112.868,112.86,112.865,64.34,True
'2018-09-26T11:12:00',112.863,112.878,112.863,112.875,75.87,112.866,112.881,112.866,112.878,88.64,False
'2018-09-26T11:13:00',112.875,112.886,112.874,112.874,123.53,112.878,112.889,112.877,112.877,134.55,True
'2018-09-26T11:14:00',112.874,112.885,112.874,112.878,60.35,112.877,112.887,112.877,112.881,77.94,True
'2018-09-26T11:15:00',112.88,112.886,112.874,112.886,52.15,112.883,112.888,112.877,112.888,65.49,False
'2018-09-26T11:16:00',112.887,112.888,112.876,112.881,120.5,112.889,112.89,112.879,112.884,81.83,True
'2018-09-26T11:17:00',112.881,112.887,112.881,112.887,64.73,112.884,112.889,112.884,112.889,49.51,True
'2018-09-26T11:18:00',112.887,112.891,112.886,112.891,97.4,112.889,112.894,112.888,112.894,72.27,False
'2018-09-26T11:19:00',112.891,112.892,112.885,112.887,120.51,112.893,112.894,112.887,112.889,113.55,False
'2018-09-26T11:20:00',112.886,112.886,112.874,112.879,79.7,112.888,112.888,112.877,112.881,87.67,False
'2018-09-26T11:21:00',112.877,112.879,112.875,112.878,92.94,112.88,112.881,112.878,112.881,95.65,True
'2018-09-26T11:22:00',112.878,112.887,112.876,112.887,106.27,112.88,112.89,112.879,112.889,103.38,False
'2018-09-26T11:23:00',112.887,112.889,112.882,112.886,45.44,112.89,112.891,112.885,112.889,58.77,False
'2018-09-26T11:24:00',112.885,112.886,112.876,112.877,76.17,112.888,112.888,112.878,112.88,72.93,True
'2018-09-26T11:25:00',112.877,112.893,112.877,112.893,49.38,112.879,112.896,112.879,112.895,58.67,True
'2018-09-26T11:26:00',112.893,112.898,112.893,112.896,72.17,112.896,112.9,112.896,112.898,69.35,False
'2018-09-26T11:27:00',112.895,112.897,112.893,112.893,75.31,112.897,112.9,112.896,112.896,64.07,True
'2018-09-26T11:28:00',112.895,112.898,112.893,112.898,103.02,112.898,112.901,112.896,112.901,96.81,False
'2018-09-26T11:29:00',112.898,112.898,112.891,112.893,96.81,112.901,112.901,112.894,112.895,155.12,True
'2018-09-26T11:30:00',112.892,112.898,112.89,112.895,77.37,112.894,112.9,112.891,112.897,157.99,False
'2018-09-26T11:31:00',112.895,112.899,112.892,112.894,85.03,112.897,112.9,112.894,112.896,140.54,True
'2018-09-26T11:32:00',112.892,112.898,112.889,112.897,127.57,112.894,112.9,112.891,112.899,131.42,False
'2018-09-26T11:33:00',112.898,112.898,112.892,112.897,67.66,112.899,112.899,112.895,112.899,106.09,False
'2018-09-26T11:34:00',112.898,112.898,112.893,112.897,49.88,112.899,112.9,112.895,112.899,46.79,False
'2018-09-26T11:35:00',112.896,112.897,112.887,112.891,53.01,112.898,112.899,112.89,112.894,68.01,False
'2018-09-26T11:36:00',112.891,112.892,112.885,112.891,86.92,112.894,112.895,112.888,112.894,116.39,False
'2018-09-26T11:37:00',112.89,112.896,112.88,112.881,115.56,112.892,112.897,112.883,112.884,135.81,True
'2018-09-26T11:38:00',112.882,112.897,112.881,112.892,91.57,112.884,112.899,112.884,112.894,130.8,False
'2018-09-26T11:39:00',112.892,112.892,112.884,112.89,58.68,112.894,112.894,112.886,112.891,59.82,False
'2018-09-26T11:40:00',112.889,112.89,112.885,112.886,88.5,112.891,112.892,112.887,112.888,87.78,True
'2018-09-26T11:41:00',112.886,112.893,112.886,112.893,36.33,112.887,112.895,112.887,112.895,25.94,True
'2018-09-26T11:42:00',112.894,112.897,112.892,112.897,41.33,112.895,112.899,112.893,112.899,27.85,False
'2018-09-26T11:43:00',112.897,112.897,112.889,112.891,45.97,112.899,112.899,112.891,112.893,61.13,True
'2018-09-26T11:44:00',112.891,112.895,112.888,112.894,31.69,112.893,112.896,112.89,112.896,42.37,True
'2018-09-26T11:45:00',112.892,112.896,112.892,112.895,31.54,112.895,112.898,112.894,112.897,66.04,False
'2018-09-26T11:46:00',112.894,112.894,112.888,112.89,36.99,112.896,112.896,112.891,112.892,93.64,True
'2018-09-26T11:47:00',112.891,112.897,112.89,112.895,35.69,112.893,112.899,112.891,112.898,97.78,True
'2018-09-26T11:48:00',112.895,112.908,112.894,112.908,74.7,112.897,112.91,112.897,112.91,104.99,True
'2018-09-26T11:49:00',112.91,112.919,112.909,112.914,80.06,112.912,112.92,112.911,112.916,106.88,False
'2018-09-26T11:50:00',112.914,112.924,112.912,112.912,72.67,112.916,112.926,112.914,112.914,85.26,False
'2018-09-26T11:51:00',112.911,112.911,112.903,112.909,59.85,112.913,112.913,112.905,112.91,58.69,False
'2018-09-26T11:52:00',112.909,112.91,112.897,112.897,38.68,112.911,112.912,112.899,112.899,43.83,True
'2018-09-26T11:53:00',112.897,112.905,112.893,112.904,32.74,112.899,112.907,112.895,112.906,49.58,False
'2018-09-26T11:54:00',112.904,112.905,112.892,112.9,44.63,112.906,112.907,112.894,112.902,65.56,True
'2018-09-26T11:55:00',112.9,112.905,112.899,112.905,37.6,112.902,112.907,112.901,112.907,47.7,True
'2018-09-26T11:56:00',112.905,112.911,112.905,112.906,39.36,112.907,112.913,112.907,112.908,27.25,False
'2018-09-26T11:57:00',112.909,112.919,112.9,112.905,87.08,112.91,112.921,112.902,112.907,69.23,True
'2018-09-26T11:58:00',112.905,112.909,112.905,112.906,63.34,112.907,112.911,112.906,112.908,42.75,True
'2018-09-26T11:59:00',112.905,112.911,112.905,112.907,37.35,112.907,112.913,112.907,112.909,80.41,False
'2018-09-26T12:00:00',112.906,112.909,112.904,112.906,56.94,112.908,112.911,112.906,112.907,58.64,True
'2018-09-26T12:01:00',112.908,112.918,112.908,112.917,34.35,112.909,112.92,112.909,112.919,51.49,True
'2018-09-26T12:02:00',112.918,112.923,112.916,112.918,75.44,112.92,112.925,112.918,112.92,95.34,False
'2018-09-26T12:03:00',112.917,112.919,112.917,112.918,61.24,112.919,112.92,112.919,112.92,32.75,True
'2018-09-26T12:04:00',112.919,112.926,112.919,112.924,22.85,112.921,112.928,112.921,112.926,40.7,True
'2018-09-26T12:05:00',112.924,112.928,112.919,112.925,47.13,112.925,112.93,112.921,112.927,51.14,False
'2018-09-26T12:06:00',112.924,112.925,112.923,112.925,17.23,112.926,112.927,112.925,112.927,15.86,False
'2018-09-26T12:07:00',112.925,112.926,112.922,112.922,45.33,112.926,112.928,112.923,112.924,38.38,True
'2018-09-26T12:08:00',112.922,112.929,112.922,112.927,96.96,112.923,112.931,112.923,112.928,81.89,False
'2018-09-26T12:09:00',112.926,112.93,112.922,112.924,47.92,112.928,112.932,112.924,112.926,58.88,True
'2018-09-26T12:10:00',112.924,112.925,112.919,112.925,106.26,112.926,112.927,112.921,112.927,47.37,True
'2018-09-26T12:11:00',112.926,112.932,112.926,112.926,106.91,112.928,112.933,112.928,112.928,100.54,False
'2018-09-26T12:12:00',112.925,112.925,112.918,112.919,30.11,112.927,112.927,112.92,112.921,59.63,True
'2018-09-26T12:13:00',112.919,112.924,112.919,112.92,52.04,112.921,112.926,112.921,112.922,63.17,False
'2018-09-26T12:14:00',112.92,112.92,112.913,112.913,112.47,112.922,112.922,112.915,112.915,62.22,True
'2018-09-26T12:15:00',112.914,112.92,112.913,112.92,66.83,112.916,112.922,112.916,112.922,55.41,False
'2018-09-26T12:16:00',112.921,112.921,112.905,112.907,145.11,112.922,112.922,112.907,112.909,55.42,False
'2018-09-26T12:17:00',112.907,112.912,112.903,112.903,79.46,112.909,112.913,112.905,112.905,36.68,True
'2018-09-26T12:18:00',112.904,112.908,112.903,112.905,60.75,112.906,112.91,112.905,112.907,50.73,True
'2018-09-26T12:19:00',112.906,112.913,112.906,112.913,42.55,112.908,112.915,112.908,112.915,73.25,True
'2018-09-26T12:20:00',112.914,112.918,112.914,112.917,53.09,112.916,112.919,112.916,112.919,60.8,False
'2018-09-26T12:21:00',112.917,112.917,112.901,112.904,73.68,112.918,112.918,112.903,112.906,44.06,False
'2018-09-26T12:22:00',112.905,112.905,112.903,112.904,25.64,112.906,112.907,112.905,112.906,32.1,False
'2018-09-26T12:23:00',112.904,112.905,112.903,112.903,22.64,112.906,112.907,112.905,112.905,20.87,False
'2018-09-26T12:24:00',112.903,112.906,112.9,112.903,94.15,112.905,112.907,112.901,112.905,51.92,False
'2018-09-26T12:25:00',112.905,112.906,112.901,112.901,38.45,112.906,112.907,112.903,112.903,32.67,True
'2018-09-26T12:26:00',112.9,112.906,112.9,112.904,27.23,112.902,112.907,112.902,112.906,23.02,True
'2018-09-26T12:27:00',112.904,112.906,112.903,112.905,56.06,112.906,112.907,112.905,112.907,16.41,True
'2018-09-26T12:28:00',112.905,112.907,112.903,112.906,25.1,112.906,112.909,112.905,112.908,18.86,True
'2018-09-26T12:29:00',112.906,112.917,112.906,112.916,71.78,112.908,112.919,112.908,112.918,93.72,True
'2018-09-26T12:30:00',112.914,112.924,112.913,112.924,51.43,112.916,112.926,112.915,112.925,37.34,False
'2018-09-26T12:31:00',112.923,112.923,112.909,112.91,63.4,112.925,112.925,112.911,112.912,58.53,False
'2018-09-26T12:32:00',112.91,112.915,112.91,112.91,41.79,112.912,112.917,112.912,112.912,46.63,True
'2018-09-26T12:33:00',112.911,112.917,112.911,112.911,52.39,112.913,112.918,112.913,112.913,53.27,True
'2018-09-26T12:34:00',112.912,112.917,112.91,112.917,42.27,112.914,112.919,112.911,112.919,91.44,False
'2018-09-26T12:35:00',112.917,112.926,112.909,112.917,70.94,112.92,112.928,112.911,112.919,105.64,False
'2018-09-26T12:36:00',112.916,112.916,112.907,112.911,57.09,112.918,112.918,112.909,112.913,62.28,False
'2018-09-26T12:37:00',112.911,112.911,112.91,112.91,17.3,112.913,112.913,112.912,112.912,21.66,True
'2018-09-26T12:38:00',112.91,112.924,112.91,112.924,77.05,112.912,112.925,112.912,112.925,107.69,True
'2018-09-26T12:39:00',112.924,112.925,112.918,112.925,43.1,112.926,112.927,112.919,112.927,51.23,False
'2018-09-26T12:40:00',112.924,112.927,112.921,112.921,32.84,112.926,112.929,112.923,112.923,44.88,True
'2018-09-26T12:41:00',112.923,112.928,112.923,112.926,42.42,112.924,112.929,112.924,112.928,51.42,True
'2018-09-26T12:42:00',112.926,112.94,112.926,112.94,49.4,112.928,112.941,112.928,112.941,58.72,True
'2018-09-26T12:43:00',112.939,112.954,112.939,112.951,66.33,112.942,112.956,112.942,112.952,115.34,False
'2018-09-26T12:44:00',112.951,112.951,112.942,112.942,150.39,112.952,112.953,112.943,112.943,115.69,True
'2018-09-26T12:45:00',112.941,112.955,112.935,112.95,71.51,112.943,112.957,112.937,112.952,87.8,True
'2018-09-26T12:46:00',112.951,112.956,112.949,112.954,49.68,112.953,112.957,112.951,112.956,65.42,False
'2018-09-26T12:47:00',112.954,112.954,112.946,112.946,110.51,112.956,112.956,112.948,112.948,75.25,False
'2018-09-26T12:48:00',112.947,112.949,112.94,112.942,67.63,112.949,112.951,112.943,112.944,34.24,True
'2018-09-26T12:49:00',112.943,112.957,112.942,112.955,79.39,112.944,112.958,112.944,112.957,48.12,False
'2018-09-26T12:50:00',112.955,112.962,112.949,112.95,79.92,112.957,112.964,112.951,112.952,49.74,False
'2018-09-26T12:51:00',112.95,112.954,112.949,112.95,51.32,112.952,112.955,112.951,112.951,40.53,False
'2018-09-26T12:52:00',112.95,112.95,112.94,112.946,81.88,112.952,112.952,112.942,112.948,52.05,False
'2018-09-26T12:53:00',112.946,112.948,112.939,112.941,54.75,112.948,112.95,112.94,112.942,50.18,True
'2018-09-26T12:54:00',112.941,112.946,112.937,112.941,67.99,112.943,112.948,112.939,112.943,89.39,False
'2018-09-26T12:55:00',112.941,112.943,112.939,112.939,86.01,112.943,112.945,112.941,112.941,61.18,False
'2018-09-26T12:56:00',112.939,112.94,112.935,112.935,32.48,112.941,112.942,112.936,112.937,49.45,False
'2018-09-26T12:57:00',112.935,112.936,112.933,112.933,32.37,112.937,112.938,112.935,112.935,29.57,False
'2018-09-26T12:58:00',112.933,112.934,112.922,112.924,89.82,112.935,112.937,112.924,112.926,49.63,True
'2018-09-26T12:59:00',112.925,112.927,112.925,112.927,27.61,112.927,112.929,112.927,112.929,21.3,False
'2018-09-26T13:00:00',112.928,112.928,112.917,112.918,33.75,112.93,112.93,112.919,112.92,18.44,False
'2018-09-26T13:01:00',112.918,112.919,112.907,112.908,97.14,112.92,112.921,112.909,112.91,66.74,False
'2018-09-26T13:02:00',112.909,112.917,112.906,112.906,124.09,112.911,112.919,112.908,112.908,73.53,True
'2018-09-26T13:03:00',112.906,112.911,112.904,112.907,38.9,112.908,112.913,112.905,112.909,36.73,False
'2018-09-26T13:04:00',112.907,112.907,112.905,112.905,35.51,112.908,112.909,112.907,112.907,27.57,True
'2018-09-26T13:05:00',112.906,112.906,112.897,112.905,87.24,112.908,112.908,112.899,112.908,55.82,True
'2018-09-26T13:06:00',112.905,112.907,112.899,112.906,82.96,112.907,112.909,112.9,112.908,77.32,False
'2018-09-26T13:07:00',112.905,112.905,112.891,112.9,100.73,112.907,112.907,112.893,112.902,134.37,True
'2018-09-26T13:08:00',112.901,112.908,112.9,112.907,85.91,112.902,112.909,112.902,112.909,86.18,True
'2018-09-26T13:09:00',112.908,112.914,112.907,112.914,42.04,112.909,112.916,112.909,112.915,62.99,True
'2018-09-26T13:10:00',112.914,112.921,112.914,112.92,47.29,112.916,112.923,112.916,112.922,81.12,False
'2018-09-26T13:11:00',112.92,112.924,112.917,112.919,34.49,112.922,112.926,112.919,112.92,56.9,False
'2018-09-26T13:12:00',112.919,112.92,112.918,112.919,31.07,112.921,112.922,112.92,112.92,47.85,False
'2018-09-26T13:13:00',112.918,112.921,112.912,112.916,57.89,112.92,112.923,112.914,112.918,106.09,False
'2018-09-26T13:14:00',112.917,112.917,112.911,112.914,51.57,112.919,112.919,112.913,112.916,63.2,True
'2018-09-26T13:15:00',112.915,112.918,112.912,112.916,78.19,112.917,112.92,112.914,112.918,72.05,False
'2018-09-26T13:16:00',112.916,112.918,112.911,112.916,64.99,112.919,112.92,112.913,112.918,70.23,True
'2018-09-26T13:17:00',112.916,112.918,112.912,112.918,41.01,112.918,112.919,112.914,112.919,44.6,True
'2018-09-26T13:18:00',112.917,112.923,112.917,112.923,26.68,112.919,112.925,112.919,112.925,31.41,False
'2018-09-26T13:19:00',112.924,112.924,112.919,112.922,83.35,112.925,112.925,112.92,112.924,77.63,False
'2018-09-26T13:20:00',112.922,112.922,112.917,112.922,128.11,112.924,112.925,112.919,112.924,59.16,True
'2018-09-26T13:21:00',112.922,112.93,112.92,112.93,99.59,112.924,112.932,112.921,112.932,49.58,False
'2018-09-26T13:22:00',112.93,112.931,112.924,112.926,69.07,112.932,112.934,112.926,112.928,45.01,True
'2018-09-26T13:23:00',112.926,112.944,112.925,112.94,81.25,112.928,112.946,112.928,112.942,61.32,False
'2018-09-26T13:24:00',112.94,112.944,112.935,112.939,106.3,112.942,112.945,112.937,112.941,90.68,True
'2018-09-26T13:25:00',112.939,112.942,112.938,112.941,34.61,112.941,112.943,112.94,112.943,39.84,False
'2018-09-26T13:26:00',112.939,112.939,112.933,112.936,66.16,112.94,112.94,112.935,112.938,51.87,False
'2018-09-26T13:27:00',112.936,112.936,112.927,112.931,74.59,112.938,112.938,112.929,112.933,70.38,True
'2018-09-26T13:28:00',112.932,112.936,112.929,112.932,103.48,112.934,112.938,112.93,112.934,75.65,False
'2018-09-26T13:29:00',112.934,112.936,112.928,112.928,127.85,112.936,112.938,112.93,112.93,91.48,True
'2018-09-26T13:30:00',112.928,112.944,112.928,112.943,47.56,112.93,112.946,112.93,112.945,47.8,False
'2018-09-26T13:31:00',112.943,112.943,112.929,112.935,62.6,112.945,112.945,112.931,112.937,92.1,True
'2018-09-26T13:32:00',112.935,112.939,112.935,112.938,36.73,112.938,112.941,112.938,112.94,44.34,False
'2018-09-26T13:33:00',112.937,112.938,112.935,112.938,60.06,112.939,112.94,112.937,112.94,72.91,False
'2018-09-26T13:34:00',112.937,112.94,112.935,112.937,64.24,112.939,112.941,112.937,112.938,76.36,True
'2018-09-26T13:35:00',112.937,112.951,112.937,112.951,47.36,112.939,112.953,112.939,112.953,75.49,True
'2018-09-26T13:36:00',112.951,112.955,112.941,112.954,103.67,112.953,112.957,112.943,112.956,76.45,False
'2018-09-26T13:37:00',112.954,112.954,112.942,112.943,200.16,112.956,112.956,112.944,112.944,114.28,True
'2018-09-26T13:38:00',112.943,112.945,112.941,112.943,65.91,112.945,112.947,112.942,112.945,70.0,True
'2018-09-26T13:39:00',112.943,112.955,112.942,112.955,45.51,112.944,112.957,112.944,112.957,75.3,False
'2018-09-26T13:40:00',112.955,112.955,112.947,112.948,60.45,112.957,112.957,112.949,112.95,42.77,True
'2018-09-26T13:41:00',112.948,112.953,112.947,112.953,41.54,112.95,112.955,112.949,112.955,44.41,True
'2018-09-26T13:42:00',112.953,112.957,112.948,112.955,93.91,112.954,112.958,112.95,112.957,99.58,False
'2018-09-26T13:43:00',112.956,112.958,112.949,112.949,122.15,112.958,112.96,112.95,112.952,99.82,False
'2018-09-26T13:44:00',112.95,112.958,112.948,112.949,118.23,112.952,112.96,112.95,112.951,95.25,True
'2018-09-26T13:45:00',112.949,112.952,112.948,112.95,73.41,112.951,112.954,112.949,112.952,48.6,True
'2018-09-26T13:46:00',112.95,112.952,112.948,112.951,87.82,112.952,112.954,112.95,112.953,60.97,True
'2018-09-26T13:47:00',112.951,112.956,112.95,112.955,57.98,112.953,112.957,112.952,112.957,113.52,False
'2018-09-26T13:48:00',112.955,112.955,112.954,112.954,10.36,112.957,112.957,112.956,112.956,31.43,False
'2018-09-26T13:49:00',112.954,112.956,112.954,112.954,6.61,112.956,112.957,112.956,112.956,12.88,True
'2018-09-26T13:50:00',112.953,112.961,112.95,112.961,75.2,112.955,112.963,112.952,112.963,82.48,True
'2018-09-26T13:51:00',112.961,112.97,112.96,112.969,119.97,112.962,112.972,112.961,112.971,102.86,False
'2018-09-26T13:52:00',112.969,112.97,112.968,112.969,89.52,112.97,112.972,112.97,112.971,107.51,False
'2018-09-26T13:53:00',112.969,112.97,112.959,112.96,115.2,112.971,112.971,112.96,112.962,74.07,True
'2018-09-26T13:54:00',112.96,112.974,112.959,112.971,84.13,112.962,112.976,112.961,112.974,91.41,True
'2018-09-26T13:55:00',112.972,112.976,112.97,112.975,66.62,112.974,112.978,112.972,112.977,81.59,True
'2018-09-26T13:56:00',112.976,112.985,112.975,112.985,90.01,112.978,112.987,112.977,112.987,105.64,True
'2018-09-26T13:57:00',112.985,112.986,112.98,112.986,168.97,112.987,112.988,112.982,112.988,76.29,False
'2018-09-26T13:58:00',112.986,112.99,112.986,112.986,49.3,112.988,112.992,112.988,112.988,57.91,True
'2018-09-26T13:59:00',112.987,113.0,112.987,112.991,83.1,112.989,113.002,112.989,112.993,115.68,False
'2018-09-26T14:00:00',112.991,112.992,112.985,112.986,77.01,112.993,112.994,112.987,112.988,116.68,False
'2018-09-26T14:01:00',112.986,112.986,112.981,112.981,118.39,112.988,112.989,112.983,112.983,109.79,False
'2018-09-26T14:02:00',112.981,112.985,112.978,112.981,80.03,112.983,112.987,112.979,112.983,80.04,False
'2018-09-26T14:03:00',112.982,112.987,112.97,112.971,128.37,112.984,112.989,112.971,112.974,101.99,True
'2018-09-26T14:04:00',112.972,112.973,112.968,112.973,75.03,112.974,112.976,112.97,112.976,64.04,True
'2018-09-26T14:05:00',112.973,112.981,112.972,112.981,35.64,112.975,112.983,112.974,112.983,31.32,True
'2018-09-26T14:06:00',112.982,112.983,112.981,112.982,37.05,112.984,112.985,112.982,112.984,25.96,True
'2018-09-26T14:07:00',112.982,112.985,112.982,112.985,41.38,112.984,112.987,112.983,112.986,42.87,True
'2018-09-26T14:08:00',112.984,113.032,112.981,113.008,157.65,112.987,113.033,112.983,113.01,159.68,False
'2018-09-26T14:09:00',113.006,113.01,113.004,113.006,127.52,113.008,113.013,113.006,113.008,81.51,False
'2018-09-26T14:10:00',113.005,113.005,112.972,112.974,80.59,113.008,113.008,112.974,112.975,66.45,True
'2018-09-26T14:11:00',112.974,112.992,112.974,112.992,54.32,112.976,112.994,112.976,112.994,59.61,False
'2018-09-26T14:12:00',112.992,113.0,112.986,112.986,64.87,112.995,113.002,112.988,112.988,78.03,False
'2018-09-26T14:13:00',112.986,112.986,112.98,112.985,58.46,112.988,112.989,112.982,112.987,54.26,False
'2018-09-26T14:14:00',112.985,112.985,112.984,112.984,17.1,112.988,112.988,112.986,112.986,16.51,True
'2018-09-26T14:15:00',112.984,112.999,112.984,112.999,71.82,112.986,113.001,112.986,113.001,65.74,True
'2018-09-26T14:16:00',113.001,113.01,112.999,113.005,69.75,113.002,113.011,113.001,113.007,64.98,True
'2018-09-26T14:17:00',113.006,113.023,113.006,113.018,104.52,113.007,113.025,113.007,113.02,104.24,False
'2018-09-26T14:18:00',113.018,113.018,112.992,112.992,103.83,113.02,113.02,112.993,112.993,106.2,True
'2018-09-26T14:19:00',112.991,112.997,112.986,112.994,127.59,112.993,112.998,112.989,112.996,125.64,True
'2018-09-26T14:20:00',112.994,113.004,112.994,112.998,80.45,112.996,113.006,112.996,113.001,93.79,True
'2018-09-26T14:21:00',112.999,113.022,112.998,113.018,121.3,113.001,113.024,113.001,113.02,122.93,False
'2018-09-26T14:22:00',113.018,113.021,113.011,113.011,85.31,113.02,113.023,113.013,113.013,61.24,False
'2018-09-26T14:23:00',113.011,113.011,113.004,113.01,61.85,113.013,113.013,113.006,113.012,41.33,True
'2018-09-26T14:24:00',113.01,113.018,113.01,113.018,59.85,113.012,113.02,113.012,113.02,41.64,False
'2018-09-26T14:25:00',113.018,113.018,113.017,113.018,29.46,113.02,113.02,113.019,113.02,21.63,True
'2018-09-26T14:26:00',113.017,113.024,113.015,113.024,59.13,113.019,113.026,113.017,113.026,63.92,True
'2018-09-26T14:27:00',113.024,113.027,113.023,113.025,25.95,113.026,113.028,113.025,113.027,40.75,True
'2018-09-26T14:28:00',113.024,113.03,113.024,113.03,41.81,113.026,113.032,113.026,113.032,60.3,False
'2018-09-26T14:29:00',113.031,113.031,113.024,113.024,62.59,113.033,113.033,113.026,113.026,62.5,False
'2018-09-26T14:30:00',113.024,113.027,113.016,113.023,64.19,113.026,113.028,113.018,113.025,71.19,False
'2018-09-26T14:31:00',113.023,113.025,113.019,113.022,19.59,113.025,113.026,113.021,113.024,23.33,True
'2018-09-26T14:32:00',113.022,113.027,113.019,113.027,82.54,113.024,113.028,113.021,113.028,51.19,False
'2018-09-26T14:33:00',113.03,113.032,113.024,113.024,51.71,113.031,113.034,113.026,113.026,42.86,False
'2018-09-26T14:34:00',113.024,113.029,113.023,113.023,60.06,113.025,113.03,113.025,113.025,37.45,False
'2018-09-26T14:35:00',113.023,113.024,113.017,113.023,71.07,113.027,113.027,113.019,113.025,25.93,False
'2018-09-26T14:36:00',113.023,113.023,113.017,113.017,67.68,113.024,113.024,113.019,113.02,29.13,False
'2018-09-26T14:37:00',113.017,113.017,113.0,113.004,67.02,113.019,113.019,113.002,113.005,42.3,True
'2018-09-26T14:38:00',113.003,113.012,112.998,113.012,71.17,113.005,113.013,113.0,113.013,79.29,True
'2018-09-26T14:39:00',113.011,113.025,113.01,113.025,50.24,113.014,113.027,113.012,113.027,57.84,True
'2018-09-26T14:40:00',113.025,113.032,113.021,113.028,60.74,113.027,113.034,113.023,113.03,71.58,False
'2018-09-26T14:41:00',113.028,113.028,113.013,113.013,47.25,113.03,113.03,113.015,113.015,74.73,True
'2018-09-26T14:42:00',113.013,113.019,113.013,113.019,50.59,113.015,113.021,113.015,113.02,61.7,False
'2018-09-26T14:43:00',113.019,113.019,113.013,113.013,21.83,113.021,113.021,113.014,113.014,28.32,False
'2018-09-26T14:44:00',113.013,113.013,113.007,113.008,48.33,113.015,113.015,113.009,113.011,67.34,True
'2018-09-26T14:45:00',113.008,113.01,113.007,113.01,31.97,113.01,113.012,113.01,113.012,56.28,True
'2018-09-26T14:46:00',113.009,113.014,113.008,113.013,41.64,113.011,113.016,113.01,113.015,34.08,False
'2018-09-26T14:47:00',113.014,113.014,113.008,113.013,40.65,113.016,113.016,113.01,113.015,31.38,False
'2018-09-26T14:48:00',113.013,113.013,112.999,112.999,58.52,113.015,113.016,113.001,113.001,66.33,False
'2018-09-26T14:49:00',112.999,113.003,112.99,112.993,66.01,113.001,113.005,112.991,112.996,53.91,True
'2018-09-26T14:50:00',112.997,113.012,112.997,113.009,72.79,112.998,113.014,112.998,113.011,79.88,False
'2018-09-26T14:51:00',113.009,113.011,112.995,112.995,50.9,113.012,113.013,112.997,112.997,81.04,True
'2018-09-26T14:52:00',112.995,113.002,112.995,113.002,36.62,112.997,113.004,112.997,113.004,89.6,True
'2018-09-26T14:53:00',113.002,113.017,112.997,113.008,72.62,113.003,113.019,112.998,113.01,91.76,False
'2018-09-26T14:54:00',113.008,113.008,113.006,113.007,44.37,113.01,113.01,113.008,113.009,40.27,True
'2018-09-26T14:55:00',113.007,113.008,113.006,113.008,19.43,113.009,113.01,113.008,113.01,14.96,False
'2018-09-26T14:56:00',113.008,113.012,113.008,113.008,21.15,113.01,113.014,113.01,113.01,25.92,False
'2018-09-26T14:57:00',113.008,113.008,112.994,112.994,60.2,113.01,113.01,112.995,112.996,67.63,True
'2018-09-26T14:58:00',112.993,113.0,112.993,112.996,82.11,112.995,113.002,112.995,112.998,57.42,False
'2018-09-26T14:59:00',112.995,113.003,112.985,112.987,98.99,112.997,113.004,112.987,112.989,90.06,True
'2018-09-26T15:00:00',112.987,112.992,112.972,112.992,87.37,112.989,112.994,112.974,112.994,100.55,True
'2018-09-26T15:01:00',112.993,113.01,112.993,113.008,104.12,112.995,113.013,112.995,113.011,96.51,False
'2018-09-26T15:02:00',113.01,113.01,113.001,113.002,60.22,113.012,113.012,113.002,113.004,60.59,False
'2018-09-26T15:03:00',113.001,113.001,112.999,113.001,42.1,113.003,113.004,113.001,113.003,17.87,False
'2018-09-26T15:04:00',113.002,113.002,113.0,113.0,27.28,113.004,113.004,113.002,113.002,33.57,True
'2018-09-26T15:05:00',113.0,113.002,113.0,113.001,14.96,113.002,113.003,113.002,113.002,20.12,False
'2018-09-26T15:06:00',113.0,113.001,113.0,113.001,16.9,113.002,113.003,113.002,113.002,39.24,False
'2018-09-26T15:07:00',112.999,113.001,112.998,113.001,75.97,113.0,113.003,113.0,113.002,41.5,True
'2018-09-26T15:08:00',113.002,113.012,113.001,113.003,93.03,113.004,113.014,113.002,113.005,127.58,True
'2018-09-26T15:09:00',113.002,113.007,112.999,113.004,112.07,113.004,113.009,113.0,113.005,164.81,True
'2018-09-26T15:10:00',113.004,113.011,112.999,113.009,128.07,113.006,113.012,113.001,113.01,148.36,True
'2018-09-26T15:11:00',113.009,113.022,113.008,113.021,87.62,113.011,113.023,113.01,113.023,142.26,False
'2018-09-26T15:12:00',113.02,113.02,113.009,113.014,55.73,113.022,113.022,113.011,113.016,80.15,True
'2018-09-26T15:13:00',113.014,113.021,113.013,113.016,82.46,113.016,113.022,113.014,113.018,89.23,False
'2018-09-26T15:14:00',113.017,113.02,113.014,113.014,79.82,113.019,113.022,113.015,113.016,91.48,True
'2018-09-26T15:15:00',113.014,113.021,113.014,113.021,42.61,113.016,113.024,113.016,113.023,49.26,False
'2018-09-26T15:16:00',113.021,113.026,113.013,113.013,59.88,113.023,113.028,113.015,113.015,60.04,False
'2018-09-26T15:17:00',113.012,113.016,113.007,113.008,40.59,113.013,113.017,113.009,113.01,46.16,False
'2018-09-26T15:18:00',113.007,113.007,112.997,113.002,108.44,113.008,113.01,112.999,113.004,129.5,True
'2018-09-26T15:19:00',113.002,113.01,113.0,113.003,68.72,113.004,113.011,113.002,113.005,73.42,False
'2018-09-26T15:20:00',113.004,113.009,112.999,113.002,58.68,113.007,113.011,113.001,113.004,61.35,True
'2018-09-26T15:21:00',113.002,113.021,113.002,113.021,76.13,113.004,113.023,113.004,113.023,79.5,False
'2018-09-26T15:22:00',113.019,113.019,113.011,113.013,80.59,113.021,113.021,113.012,113.015,107.59,True
'2018-09-26T15:23:00',113.013,113.016,113.011,113.016,40.98,113.015,113.018,113.013,113.017,61.83,True
'2018-09-26T15:24:00',113.015,113.021,113.015,113.021,27.47,113.016,113.023,113.016,113.023,37.66,False
'2018-09-26T15:25:00',113.022,113.023,113.011,113.011,74.35,113.024,113.024,113.014,113.014,69.85,False
'2018-09-26T15:26:00',113.011,113.014,113.006,113.009,81.17,113.015,113.017,113.007,113.011,90.46,False
'2018-09-26T15:27:00',113.008,113.01,113.004,113.004,49.65,113.01,113.012,113.006,113.006,52.78,True
'2018-09-26T15:28:00',113.004,113.014,113.003,113.014,79.22,113.006,113.017,113.005,113.016,63.12,True
'2018-09-26T15:29:00',113.014,113.021,113.013,113.021,50.23,113.015,113.023,113.015,113.023,62.65,True
'2018-09-26T15:30:00',113.022,113.04,113.022,113.034,152.27,113.024,113.042,113.024,113.036,128.25,True
'2018-09-26T15:31:00',113.034,113.042,113.034,113.041,79.89,113.037,113.044,113.037,113.043,53.17,True
'2018-09-26T15:32:00',113.039,113.046,113.031,113.043,116.18,113.041,113.048,113.033,113.045,122.0,True
'2018-09-26T15:33:00',113.043,113.047,113.043,113.046,82.81,113.045,113.049,113.045,113.048,128.87,False
'2018-09-26T15:34:00',113.046,113.046,113.034,113.034,125.24,113.048,113.048,113.036,113.036,131.82,False
'2018-09-26T15:35:00',113.036,113.037,113.026,113.027,35.86,113.037,113.039,113.028,113.029,53.04,True
'2018-09-26T15:36:00',113.027,113.038,113.019,113.036,94.43,113.029,113.039,113.02,113.038,110.22,False
'2018-09-26T15:37:00',113.036,113.036,113.016,113.022,119.53,113.038,113.038,113.018,113.023,240.96,False
'2018-09-26T15:38:00',113.022,113.025,113.019,113.019,98.25,113.024,113.026,113.02,113.02,116.56,True
'2018-09-26T15:39:00',113.017,113.031,113.017,113.03,75.62,113.019,113.033,113.018,113.032,106.45,False
'2018-09-26T15:40:00',113.031,113.043,113.023,113.027,104.07,113.033,113.044,113.025,113.028,99.68,False
'2018-09-26T15:41:00',113.026,113.026,113.021,113.023,123.63,113.027,113.029,113.024,113.025,56.38,True
'2018-09-26T15:42:00',113.023,113.027,113.016,113.024,100.91,113.025,113.029,113.018,113.026,54.49,False
'2018-09-26T15:43:00',113.024,113.027,113.005,113.008,82.33,113.026,113.029,113.007,113.009,87.92,True
'2018-09-26T15:44:00',113.007,113.019,112.999,113.016,107.82,113.009,113.021,113.0,113.018,119.25,False
'2018-09-26T15:45:00',113.015,113.024,113.014,113.015,84.43,113.017,113.026,113.016,113.017,93.05,False
'2018-09-26T15:46:00',113.015,113.02,112.999,113.002,63.69,113.017,113.022,113.001,113.003,71.15,False
'2018-09-26T15:47:00',113.002,113.009,112.998,113.0,71.77,113.004,113.01,113.0,113.002,74.25,False
'2018-09-26T15:48:00',112.999,112.999,112.984,112.988,83.81,113.001,113.001,112.985,112.99,129.29,True
'2018-09-26T15:49:00',112.988,112.998,112.985,112.997,94.92,112.99,113.0,112.987,112.999,99.72,False
'2018-09-26T15:50:00',112.999,113.002,112.988,112.994,116.52,113.001,113.004,112.99,112.996,61.59,False
'2018-09-26T15:51:00',112.995,112.997,112.983,112.985,170.42,112.997,112.999,112.985,112.987,141.15,True
'2018-09-26T15:52:00',112.986,113.0,112.985,113.0,62.06,112.987,113.002,112.986,113.002,75.41,False
'2018-09-26T15:53:00',113.001,113.016,112.987,112.991,104.22,113.003,113.018,112.989,112.993,96.68,False
'2018-09-26T15:54:00',112.991,112.995,112.989,112.99,77.51,112.993,112.997,112.991,112.992,51.87,True
'2018-09-26T15:55:00',112.99,113.005,112.986,113.002,92.51,112.992,113.007,112.988,113.004,100.63,False
'2018-09-26T15:56:00',113.001,113.002,112.996,113.001,89.65,113.003,113.005,112.998,113.003,72.26,True
'2018-09-26T15:57:00',113.001,113.022,112.999,113.02,73.19,113.003,113.025,113.0,113.022,73.84,False
'2018-09-26T15:58:00',113.02,113.025,112.998,113.013,105.6,113.022,113.026,113.0,113.016,95.98,True
'2018-09-26T15:59:00',113.013,113.019,113.002,113.019,104.17,113.015,113.022,113.005,113.021,110.02,True
'2018-09-26T16:00:00',113.021,113.046,113.017,113.046,131.85,113.023,113.049,113.02,113.049,177.17,False
'2018-09-26T16:01:00',113.045,113.045,112.997,113.001,182.73,113.047,113.047,113.0,113.002,131.39,True
'2018-09-26T16:02:00',113.001,113.016,112.997,113.007,114.27,113.003,113.018,112.999,113.01,112.37,True
'2018-09-26T16:03:00',113.007,113.018,112.995,113.017,119.26,113.01,113.019,112.997,113.019,141.62,True
'2018-09-26T16:04:00',113.017,113.037,113.017,113.037,99.93,113.018,113.039,113.018,113.039,115.05,False
'2018-09-26T16:05:00',113.037,113.037,113.024,113.025,131.02,113.039,113.039,113.026,113.027,100.6,False
'2018-09-26T16:06:00',113.025,113.031,113.02,113.02,76.99,113.027,113.033,113.022,113.022,70.76,False
'2018-09-26T16:07:00',113.02,113.02,112.998,113.004,129.33,113.022,113.022,113.0,113.006,82.04,False
'2018-09-26T16:08:00',113.003,113.003,113.0,113.001,83.98,113.006,113.006,113.002,113.003,40.49,False
'2018-09-26T16:09:00',113.002,113.002,112.992,112.992,90.9,113.004,113.004,112.993,112.994,69.28,False
'2018-09-26T16:10:00',112.991,112.995,112.981,112.991,151.67,112.993,112.997,112.982,112.993,135.34,False
'2018-09-26T16:11:00',112.991,112.997,112.975,112.979,132.61,112.993,112.999,112.978,112.981,108.45,False
'2018-09-26T16:12:00',112.979,112.982,112.967,112.977,148.99,112.981,112.984,112.969,112.979,131.07,False
'2018-09-26T16:13:00',112.979,112.987,112.974,112.975,124.12,112.982,112.989,112.976,112.977,142.35,False
'2018-09-26T16:14:00',112.975,112.979,112.968,112.975,127.89,112.977,112.981,112.969,112.977,100.73,True
'2018-09-26T16:15:00',112.975,112.978,112.969,112.977,134.82,112.978,112.98,112.971,112.979,136.01,True
'2018-09-26T16:16:00',112.977,112.991,112.977,112.984,122.53,112.979,112.993,112.979,112.986,95.26,False
'2018-09-26T16:17:00',112.985,112.991,112.976,112.976,87.28,112.987,112.993,112.977,112.977,52.68,False
'2018-09-26T16:18:00',112.976,112.976,112.962,112.966,77.84,112.977,112.978,112.963,112.968,71.81,True
'2018-09-26T16:19:00',112.966,112.971,112.964,112.971,85.9,112.968,112.973,112.966,112.973,76.23,True
'2018-09-26T16:20:00',112.971,112.981,112.971,112.98,62.21,112.973,112.983,112.973,112.982,41.69,True
'2018-09-26T16:21:00',112.98,112.982,112.97,112.982,89.97,112.982,112.984,112.972,112.983,63.85,True
'2018-09-26T16:22:00',112.98,112.983,112.974,112.983,95.33,112.983,112.984,112.975,112.984,64.26,True
'2018-09-26T16:23:00',112.984,112.985,112.98,112.985,54.18,112.986,112.987,112.982,112.987,38.96,False
'2018-09-26T16:24:00',112.983,112.987,112.98,112.98,89.45,112.984,112.988,112.982,112.982,46.1,True
'2018-09-26T16:25:00',112.982,112.985,112.981,112.985,30.82,112.983,112.987,112.982,112.987,35.33,False
'2018-09-26T16:26:00',112.984,112.985,112.983,112.984,32.61,112.986,112.987,112.985,112.986,46.01,False
'2018-09-26T16:27:00',112.984,112.992,112.983,112.984,65.67,112.986,112.994,112.985,112.986,114.03,True
'2018-09-26T16:28:00',112.984,112.991,112.978,112.99,75.52,112.986,112.993,112.981,112.992,91.48,False
'2018-09-26T16:29:00',112.99,112.99,112.978,112.982,103.76,112.993,112.993,112.981,112.984,102.91,True
'2018-09-26T16:30:00',112.982,112.997,112.982,112.997,79.32,112.985,112.999,112.984,112.999,117.95,False
'2018-09-26T16:31:00',112.997,113.002,112.99,112.99,103.53,112.999,113.004,112.992,112.992,120.69,False
'2018-09-26T16:32:00',112.989,112.989,112.978,112.978,111.68,112.991,112.991,112.981,112.981,59.27,False
'2018-09-26T16:33:00',112.978,112.98,112.965,112.973,119.36,112.98,112.981,112.967,112.974,81.85,True
'2018-09-26T16:34:00',112.973,112.989,112.973,112.988,57.25,112.975,112.991,112.975,112.991,115.64,False
'2018-09-26T16:35:00',112.989,112.991,112.986,112.988,68.34,112.99,112.993,112.988,112.991,78.15,False
'2018-09-26T16:36:00',112.987,112.987,112.969,112.976,86.21,112.989,112.989,112.971,112.978,84.49,False
'2018-09-26T16:37:00',112.977,112.977,112.967,112.976,62.27,112.979,112.979,112.968,112.977,90.5,True
'2018-09-26T16:38:00',112.977,112.984,112.974,112.977,75.71,112.978,112.986,112.976,112.979,64.09,True
'2018-09-26T16:39:00',112.978,112.996,112.978,112.985,108.94,112.98,112.998,112.98,112.987,67.58,False
'2018-09-26T16:40:00',112.985,112.985,112.976,112.978,110.91,112.987,112.987,112.978,112.98,57.68,False
'2018-09-26T16:41:00',112.977,112.982,112.976,112.976,74.53,112.979,112.985,112.978,112.98,29.82,False
'2018-09-26T16:42:00',112.976,112.982,112.975,112.975,104.05,112.979,112.984,112.977,112.977,36.3,True
'2018-09-26T16:43:00',112.975,112.983,112.973,112.98,99.44,112.977,112.985,112.975,112.982,74.5,False
'2018-09-26T16:44:00',112.979,112.979,112.964,112.966,116.89,112.982,112.982,112.965,112.968,146.69,True
'2018-09-26T16:45:00',112.966,112.976,112.963,112.971,137.96,112.967,112.979,112.965,112.974,170.17,False
'2018-09-26T16:46:00',112.97,112.97,112.959,112.965,90.24,112.973,112.973,112.961,112.967,108.83,True
'2018-09-26T16:47:00',112.966,112.985,112.964,112.979,147.7,112.968,112.987,112.966,112.981,141.19,True
'2018-09-26T16:48:00',112.978,112.997,112.978,112.997,117.77,112.98,112.999,112.98,112.999,122.59,True
'2018-09-26T16:49:00',112.999,113.011,112.995,113.008,149.5,113.002,113.013,112.998,113.01,164.19,True
'2018-09-26T16:50:00',113.009,113.012,113.004,113.01,78.69,113.011,113.014,113.007,113.012,48.03,False
'2018-09-26T16:51:00',113.009,113.009,112.99,112.99,125.93,113.012,113.012,112.992,112.992,55.27,False
'2018-09-26T16:52:00',112.99,112.99,112.971,112.973,117.03,112.992,112.992,112.973,112.975,137.52,True
'2018-09-26T16:53:00',112.972,112.99,112.972,112.99,159.66,112.975,112.993,112.975,112.992,158.45,False
'2018-09-26T16:54:00',112.987,112.987,112.958,112.964,108.77,112.989,112.989,112.959,112.965,94.62,True
'2018-09-26T16:55:00',112.964,112.975,112.956,112.975,126.57,112.966,112.978,112.958,112.978,128.9,True
'2018-09-26T16:56:00',112.977,112.992,112.977,112.991,112.11,112.979,112.993,112.979,112.993,67.02,True
'2018-09-26T16:57:00',112.991,113.016,112.991,113.014,261.34,112.993,113.019,112.993,113.016,138.81,True
'2018-09-26T16:58:00',113.014,113.035,113.013,113.035,229.27,113.017,113.037,113.016,113.037,206.44,True
'2018-09-26T16:59:00',113.034,113.039,113.024,113.035,281.67,113.038,113.04,113.026,113.038,169.68,True
'2018-09-26T17:00:00',113.036,113.042,113.035,113.042,238.19,113.037,113.044,113.036,113.044,146.22,True
'2018-09-26T17:01:00',113.042,113.052,113.042,113.051,191.5,113.045,113.054,113.044,113.053,219.44,False
'2018-09-26T17:02:00',113.051,113.056,113.027,113.032,214.04,113.053,113.058,113.03,113.034,139.78,False
'2018-09-26T17:03:00',113.032,113.032,113.02,113.026,69.31,113.034,113.034,113.022,113.028,56.02,False
'2018-09-26T17:04:00',113.026,113.026,113.02,113.02,44.92,113.028,113.029,113.021,113.021,34.97,True
'2018-09-26T17:05:00',113.019,113.028,113.018,113.026,59.84,113.02,113.03,113.019,113.029,59.27,False
'2018-09-26T17:06:00',113.026,113.026,113.018,113.019,52.52,113.029,113.029,113.02,113.022,44.74,False
'2018-09-26T17:07:00',113.019,113.021,113.018,113.019,134.33,113.022,113.023,113.02,113.021,102.81,True
'2018-09-26T17:08:00',113.019,113.021,113.006,113.021,70.07,113.021,113.022,113.009,113.022,80.62,False
'2018-09-26T17:09:00',113.02,113.022,113.014,113.014,25.52,113.022,113.024,113.016,113.017,56.99,False
'2018-09-26T17:10:00',113.014,113.021,113.014,113.014,42.33,113.017,113.023,113.016,113.017,58.61,False
'2018-09-26T17:11:00',113.014,113.014,113.012,113.013,35.5,113.017,113.017,113.014,113.016,70.53,False
'2018-09-26T17:12:00',113.014,113.014,113.006,113.007,70.09,113.015,113.015,113.008,113.009,94.14,True
'2018-09-26T17:13:00',113.008,113.015,113.008,113.015,53.45,113.009,113.017,113.009,113.017,46.95,False
'2018-09-26T17:14:00',113.014,113.017,113.005,113.005,123.88,113.017,113.019,113.007,113.007,123.18,False
'2018-09-26T17:15:00',113.004,113.012,113.004,113.004,61.95,113.007,113.014,113.006,113.006,81.77,False
'2018-09-26T17:16:00',113.004,113.007,112.998,113.001,84.51,113.006,113.008,113.0,113.004,72.93,False
'2018-09-26T17:17:00',113.001,113.003,112.99,112.991,81.11,113.004,113.005,112.992,112.993,73.01,False
'2018-09-26T17:18:00',112.99,112.991,112.984,112.984,76.56,112.993,112.993,112.986,112.986,79.52,True
'2018-09-26T17:19:00',112.983,112.989,112.981,112.987,48.74,112.986,112.991,112.983,112.989,36.7,True
'2018-09-26T17:20:00',112.987,112.997,112.987,112.996,59.38,112.99,112.999,112.99,112.998,70.11,False
'2018-09-26T17:21:00',112.996,112.996,112.988,112.994,54.69,112.998,112.998,112.991,112.997,94.88,False
'2018-09-26T17:22:00',112.994,112.994,112.994,112.994,18.97,112.997,112.997,112.997,112.997,39.39,False
'2018-09-26T17:23:00',112.994,112.995,112.986,112.994,60.57,112.996,112.997,112.987,112.997,60.95,False
'2018-09-26T17:24:00',112.994,112.995,112.988,112.994,62.24,112.997,112.998,112.991,112.997,49.33,False
'2018-09-26T17:25:00',112.994,112.994,112.988,112.988,52.15,112.997,112.997,112.99,112.991,41.19,False
'2018-09-26T17:26:00',112.988,112.988,112.987,112.987,30.8,112.991,112.991,112.99,112.99,19.56,False
'2018-09-26T17:27:00',112.988,112.988,112.977,112.98,91.82,112.99,112.99,112.98,112.983,76.66,False
'2018-09-26T17:28:00',112.98,112.984,112.98,112.98,65.15,112.983,112.986,112.983,112.983,54.21,True
'2018-09-26T17:29:00',112.981,112.988,112.981,112.988,91.68,112.984,112.99,112.984,112.99,69.56,True
'2018-09-26T17:30:00',112.988,112.996,112.988,112.989,79.86,112.991,112.999,112.991,112.992,58.17,False
'2018-09-26T17:31:00',112.989,112.989,112.984,112.984,76.12,112.992,112.992,112.986,112.987,83.83,True
'2018-09-26T17:32:00',112.984,112.989,112.983,112.988,111.08,112.987,112.991,112.985,112.991,85.54,False
'2018-09-26T17:33:00',112.988,112.988,112.987,112.987,28.94,112.991,112.991,112.989,112.989,41.41,True
'2018-09-26T17:34:00',112.987,112.988,112.987,112.988,62.93,112.99,112.991,112.989,112.991,28.01,False
'2018-09-26T17:35:00',112.989,112.989,112.987,112.987,42.39,112.991,112.991,112.989,112.989,28.1,False
'2018-09-26T17:36:00',112.987,112.987,112.974,112.976,49.51,112.989,112.989,112.976,112.978,51.83,False
'2018-09-26T17:37:00',112.975,112.976,112.974,112.974,69.35,112.977,112.978,112.976,112.977,77.23,True
'2018-09-26T17:38:00',112.974,112.982,112.974,112.975,45.87,112.977,112.984,112.977,112.977,34.03,False
'2018-09-26T17:39:00',112.975,112.975,112.969,112.969,28.66,112.977,112.978,112.972,112.972,54.46,True
'2018-09-26T17:40:00',112.97,112.982,112.97,112.982,97.24,112.972,112.985,112.972,112.984,70.21,False
'2018-09-26T17:41:00',112.981,112.982,112.981,112.982,29.62,112.984,112.985,112.984,112.984,20.66,False
'2018-09-26T17:42:00',112.981,112.981,112.969,112.969,68.19,112.982,112.982,112.972,112.972,58.26,True
'2018-09-26T17:43:00',112.969,112.984,112.968,112.983,65.87,112.972,112.985,112.97,112.985,94.08,True
'2018-09-26T17:44:00',112.984,112.995,112.983,112.988,80.41,112.985,112.997,112.985,112.991,123.03,True
'2018-09-26T17:45:00',112.989,112.989,112.988,112.989,36.98,112.991,112.992,112.99,112.991,39.64,True
'2018-09-26T17:46:00',112.988,112.99,112.988,112.99,54.53,112.991,112.992,112.99,112.992,32.47,True
'2018-09-26T17:47:00',112.99,112.999,112.989,112.991,79.41,112.992,113.002,112.992,112.993,46.19,False
'2018-09-26T17:48:00',112.991,112.996,112.989,112.99,74.15,112.993,112.998,112.991,112.993,65.81,False
'2018-09-26T17:49:00',112.99,112.99,112.984,112.984,110.31,112.992,112.992,112.986,112.986,60.17,True
'2018-09-26T17:50:00',112.984,112.987,112.984,112.985,48.72,112.987,112.988,112.986,112.987,43.24,False
'2018-09-26T17:51:00',112.985,112.985,112.977,112.983,81.83,112.987,112.987,112.979,112.985,53.47,False
'2018-09-26T17:52:00',112.983,112.983,112.97,112.97,58.69,112.984,112.985,112.972,112.973,30.04,False
'2018-09-26T17:53:00',112.97,112.97,112.945,112.949,135.35,112.973,112.973,112.947,112.951,138.52,True
'2018-09-26T17:54:00',112.95,112.952,112.95,112.951,78.23,112.952,112.955,112.952,112.954,84.25,False
'2018-09-26T17:55:00',112.951,112.951,112.944,112.945,67.13,112.954,112.954,112.945,112.947,75.94,True
'2018-09-26T17:56:00',112.947,112.949,112.944,112.946,54.21,112.949,112.95,112.946,112.948,37.41,False
'2018-09-26T17:57:00',112.946,112.95,112.944,112.944,75.71,112.948,112.953,112.945,112.945,51.08,True
'2018-09-26T17:58:00',112.943,112.946,112.94,112.945,66.52,112.945,112.948,112.942,112.947,40.61,False
'2018-09-26T17:59:00',112.945,112.945,112.931,112.934,121.76,112.946,112.947,112.934,112.936,108.8,True
'2018-09-26T18:00:00',112.933,112.949,112.925,112.946,140.21,112.936,112.951,112.926,112.948,146.94,False
'2018-09-26T18:01:00',112.945,112.945,112.939,112.94,51.68,112.947,112.948,112.942,112.943,43.16,False
'2018-09-26T18:02:00',112.942,112.944,112.939,112.939,112.33,112.943,112.947,112.942,112.942,137.94,False
'2018-09-26T18:03:00',112.94,112.94,112.926,112.926,109.64,112.943,112.943,112.929,112.929,114.75,False
'2018-09-26T18:04:00',112.926,112.93,112.9,112.907,127.32,112.93,112.932,112.902,112.909,110.21,True
'2018-09-26T18:05:00',112.907,112.919,112.907,112.914,120.64,112.91,112.921,112.91,112.916,111.08,True
'2018-09-26T18:06:00',112.916,112.923,112.895,112.923,118.08,112.918,112.924,112.899,112.924,191.19,True
'2018-09-26T18:07:00',112.923,112.929,112.923,112.928,41.79,112.925,112.931,112.925,112.93,56.44,True
'2018-09-26T18:08:00',112.928,112.936,112.928,112.934,55.97,112.93,112.937,112.93,112.936,56.44,True
'2018-09-26T18:09:00',112.934,112.94,112.934,112.94,39.97,112.936,112.943,112.936,112.942,47.66,False
'2018-09-26T18:10:00',112.941,112.944,112.924,112.928,59.91,112.943,112.946,112.925,112.93,60.45,False
'2018-09-26T18:11:00',112.927,112.927,112.915,112.924,111.33,112.93,112.93,112.917,112.927,94.47,True
'2018-09-26T18:12:00',112.924,112.928,112.924,112.928,44.3,112.927,112.931,112.927,112.93,38.94,True
'2018-09-26T18:13:00',112.929,112.941,112.929,112.939,105.47,112.931,112.943,112.931,112.942,73.12,False
'2018-09-26T18:14:00',112.939,112.939,112.936,112.936,24.52,112.941,112.942,112.937,112.939,30.31,True
'2018-09-26T18:15:00',112.937,112.942,112.935,112.939,65.16,112.94,112.945,112.936,112.941,45.29,True
'2018-09-26T18:16:00',112.94,112.947,112.937,112.946,55.47,112.942,112.949,112.939,112.949,53.18,False
'2018-09-26T18:17:00',112.946,112.946,112.94,112.94,67.07,112.948,112.948,112.942,112.943,55.5,False
'2018-09-26T18:18:00',112.94,112.94,112.935,112.94,24.92,112.943,112.943,112.937,112.943,20.63,False
'2018-09-26T18:19:00',112.941,112.946,112.939,112.94,56.53,112.944,112.948,112.942,112.942,75.46,False
'2018-09-26T18:20:00',112.938,112.938,112.935,112.935,29.63,112.94,112.941,112.937,112.938,48.75,True
'2018-09-26T18:21:00',112.935,112.945,112.935,112.937,62.95,112.936,112.947,112.936,112.939,82.21,False
'2018-09-26T18:22:00',112.938,112.938,112.934,112.934,71.93,112.94,112.94,112.936,112.936,62.79,False
'2018-09-26T18:23:00',112.934,112.934,112.933,112.934,11.97,112.936,112.936,112.935,112.936,14.18,False
'2018-09-26T18:24:00',112.934,112.934,112.921,112.921,56.44,112.936,112.936,112.923,112.924,63.97,False
'2018-09-26T18:25:00',112.924,112.927,112.915,112.918,90.56,112.925,112.928,112.918,112.92,73.89,True
'2018-09-26T18:26:00',112.918,112.927,112.918,112.926,73.86,112.921,112.93,112.921,112.929,71.48,True
'2018-09-26T18:27:00',112.927,112.938,112.925,112.938,85.69,112.929,112.94,112.928,112.94,94.69,True
'2018-09-26T18:28:00',112.938,112.944,112.937,112.944,77.48,112.939,112.947,112.939,112.947,55.48,False
'2018-09-26T18:29:00',112.945,112.948,112.938,112.938,65.16,112.947,112.95,112.939,112.939,69.09,False
'2018-09-26T18:30:00',112.937,112.938,112.928,112.932,42.28,112.939,112.939,112.929,112.934,62.91,True
'2018-09-26T18:31:00',112.932,112.943,112.932,112.943,65.21,112.934,112.946,112.934,112.946,58.29,False
'2018-09-26T18:32:00',112.943,112.943,112.943,112.943,21.53,112.945,112.946,112.945,112.946,17.67,False
'2018-09-26T18:33:00',112.943,112.943,112.934,112.934,41.53,112.946,112.946,112.936,112.937,39.04,True
'2018-09-26T18:34:00',112.934,112.94,112.934,112.938,62.68,112.937,112.941,112.936,112.94,90.53,True
'2018-09-26T18:35:00',112.938,112.942,112.938,112.941,51.7,112.94,112.945,112.94,112.943,54.98,False
'2018-09-26T18:36:00',112.94,112.942,112.938,112.94,67.55,112.943,112.944,112.941,112.943,54.63,False
'2018-09-26T18:37:00',112.941,112.946,112.935,112.936,45.43,112.943,112.948,112.937,112.938,32.61,True
'2018-09-26T18:38:00',112.936,112.938,112.926,112.938,108.8,112.939,112.941,112.928,112.941,96.46,True
'2018-09-26T18:39:00',112.936,112.94,112.931,112.94,65.31,112.938,112.943,112.933,112.943,65.19,False
'2018-09-26T18:40:00',112.939,112.939,112.938,112.938,22.6,112.942,112.942,112.939,112.939,14.2,False
'2018-09-26T18:41:00',112.936,112.939,112.932,112.937,57.99,112.937,112.942,112.934,112.94,81.23,True
'2018-09-26T18:42:00',112.937,112.944,112.937,112.939,87.18,112.939,112.947,112.939,112.942,52.5,False
'2018-09-26T18:43:00',112.94,112.94,112.932,112.938,49.51,112.942,112.942,112.934,112.94,40.6,False
'2018-09-26T18:44:00',112.937,112.944,112.937,112.937,44.57,112.94,112.946,112.939,112.94,34.27,False
'2018-09-26T18:45:00',112.938,112.938,112.925,112.928,70.1,112.94,112.941,112.927,112.93,50.08,False
'2018-09-26T18:46:00',112.927,112.927,112.92,112.921,53.26,112.929,112.929,112.921,112.923,32.61,True
'2018-09-26T18:47:00',112.921,112.926,112.919,112.926,69.99,112.923,112.929,112.92,112.928,79.53,True
'2018-09-26T18:48:00',112.926,112.934,112.926,112.934,119.12,112.928,112.936,112.928,112.936,91.01,True
'2018-09-26T18:49:00',112.934,112.945,112.934,112.94,67.01,112.937,112.947,112.937,112.942,60.17,False
'2018-09-26T18:50:00',112.94,112.945,112.94,112.94,38.69,112.943,112.947,112.942,112.942,38.03,False
'2018-09-26T18:51:00',112.939,112.939,112.929,112.929,105.8,112.941,112.941,112.931,112.931,33.08,False
'2018-09-26T18:52:00',112.929,112.932,112.928,112.928,22.0,112.932,112.934,112.93,112.93,27.98,True
'2018-09-26T18:53:00',112.928,112.933,112.928,112.932,18.93,112.93,112.934,112.93,112.934,19.32,False
'2018-09-26T18:54:00',112.931,112.932,112.926,112.927,16.19,112.934,112.934,112.929,112.929,27.78,False
'2018-09-26T18:55:00',112.928,112.928,112.92,112.923,36.09,112.929,112.929,112.922,112.924,77.86,False
'2018-09-26T18:56:00',112.923,112.925,112.914,112.918,69.62,112.925,112.927,112.916,112.919,104.4,True
'2018-09-26T18:57:00',112.91,112.924,112.91,112.923,39.62,112.912,112.925,112.912,112.924,69.3,True
'2018-09-26T18:58:00',112.923,112.927,112.918,112.927,37.06,112.925,112.929,112.919,112.929,73.25,False
'2018-09-26T18:59:00',112.928,112.929,112.918,112.923,42.24,112.929,112.93,112.919,112.924,88.24,False
'2018-09-26T19:00:00',112.922,112.928,112.918,112.922,43.16,112.923,112.93,112.92,112.924,53.41,True
'2018-09-26T19:01:00',112.922,112.936,112.922,112.927,52.47,112.924,112.938,112.924,112.929,90.01,False
'2018-09-26T19:02:00',112.927,112.927,112.916,112.921,48.32,112.929,112.929,112.918,112.924,81.96,True
'2018-09-26T19:03:00',112.922,112.929,112.922,112.927,29.69,112.924,112.931,112.924,112.93,63.22,False
'2018-09-26T19:04:00',112.928,112.93,112.923,112.927,44.22,112.93,112.932,112.925,112.93,81.39,False
'2018-09-26T19:05:00',112.927,112.929,112.921,112.921,54.74,112.929,112.93,112.924,112.924,53.61,False
'2018-09-26T19:06:00',112.921,112.927,112.906,112.913,117.16,112.924,112.929,112.909,112.917,138.73,True
'2018-09-26T19:07:00',112.913,112.92,112.912,112.92,75.16,112.916,112.922,112.915,112.922,48.87,True
'2018-09-26T19:08:00',112.92,112.926,112.916,112.922,60.87,112.922,112.929,112.919,112.924,79.17,False
'2018-09-26T19:09:00',112.921,112.921,112.92,112.92,26.5,112.924,112.924,112.923,112.923,25.13,True
'2018-09-26T19:10:00',112.92,112.925,112.92,112.925,17.68,112.923,112.928,112.923,112.928,22.06,True
'2018-09-26T19:11:00',112.926,112.927,112.921,112.927,31.81,112.929,112.93,112.924,112.93,56.1,False
'2018-09-26T19:12:00',112.926,112.926,112.916,112.924,90.35,112.93,112.93,112.919,112.928,115.99,False
'2018-09-26T19:13:00',112.923,112.93,112.92,112.92,84.13,112.926,112.931,112.924,112.924,83.74,False
'2018-09-26T19:14:00',112.92,112.927,112.915,112.919,75.51,112.923,112.93,112.918,112.922,79.25,False
'2018-09-26T19:15:00',112.918,112.918,112.908,112.913,86.34,112.922,112.922,112.91,112.916,81.54,True
'2018-09-26T19:16:00',112.914,112.923,112.914,112.923,35.69,112.917,112.926,112.917,112.926,52.53,False
'2018-09-26T19:17:00',112.923,112.925,112.916,112.918,78.44,112.927,112.927,112.918,112.921,58.55,False
'2018-09-26T19:18:00',112.919,112.923,112.914,112.914,95.88,112.922,112.925,112.917,112.917,114.59,True
'2018-09-26T19:19:00',112.914,112.918,112.914,112.915,40.0,112.918,112.921,112.917,112.918,60.05,False
'2018-09-26T19:20:00',112.915,112.916,112.914,112.914,54.07,112.918,112.919,112.915,112.917,72.54,True
'2018-09-26T19:21:00',112.915,112.925,112.914,112.919,62.03,112.917,112.928,112.917,112.922,62.81,True
'2018-09-26T19:22:00',112.919,112.928,112.919,112.926,92.55,112.923,112.931,112.923,112.929,49.22,True
'2018-09-26T19:23:00',112.926,112.927,112.92,112.927,41.95,112.929,112.93,112.922,112.93,43.46,False
'2018-09-26T19:24:00',112.927,112.931,112.926,112.927,50.06,112.93,112.934,112.929,112.929,60.74,True
'2018-09-26T19:25:00',112.926,112.935,112.926,112.934,52.48,112.929,112.938,112.929,112.938,77.33,False
'2018-09-26T19:26:00',112.935,112.935,112.933,112.933,12.99,112.938,112.938,112.935,112.935,29.91,True
'2018-09-26T19:27:00',112.933,112.94,112.931,112.935,29.36,112.934,112.942,112.933,112.938,37.49,True
'2018-09-26T19:28:00',112.935,112.945,112.935,112.943,53.16,112.938,112.947,112.938,112.946,104.37,False
'2018-09-26T19:29:00',112.943,112.944,112.939,112.941,36.8,112.946,112.947,112.941,112.943,61.16,False
'2018-09-26T19:30:00',112.942,112.945,112.926,112.929,82.09,112.944,112.948,112.929,112.931,82.86,True
'2018-09-26T19:31:00',112.929,112.932,112.926,112.932,37.54,112.93,112.934,112.929,112.934,44.59,True
'2018-09-26T19:32:00',112.932,112.933,112.927,112.932,65.98,112.933,112.936,112.93,112.935,80.18,False
'2018-09-26T19:33:00',112.932,112.932,112.926,112.927,33.81,112.935,112.935,112.928,112.929,31.47,True
'2018-09-26T19:34:00',112.927,112.937,112.926,112.932,82.88,112.93,112.94,112.929,112.936,75.89,False
'2018-09-26T19:35:00',112.933,112.933,112.926,112.926,66.49,112.935,112.936,112.929,112.93,56.48,False
'2018-09-26T19:36:00',112.926,112.927,112.918,112.918,51.51,112.93,112.93,112.92,112.921,64.13,True
'2018-09-26T19:37:00',112.918,112.92,112.914,112.92,54.59,112.921,112.922,112.917,112.922,36.18,True
'2018-09-26T19:38:00',112.919,112.928,112.919,112.926,95.9,112.923,112.93,112.923,112.93,85.17,False
'2018-09-26T19:39:00',112.927,112.93,112.918,112.918,48.05,112.93,112.934,112.922,112.922,85.44,True
'2018-09-26T19:40:00',112.918,112.931,112.918,112.919,93.69,112.92,112.934,112.92,112.922,99.09,True
'2018-09-26T19:41:00',112.919,112.924,112.919,112.924,80.9,112.922,112.928,112.922,112.928,88.82,True
'2018-09-26T19:42:00',112.925,112.93,112.921,112.926,91.09,112.929,112.934,112.925,112.93,123.31,True
'2018-09-26T19:43:00',112.927,112.927,112.921,112.927,29.07,112.929,112.93,112.924,112.93,38.14,True
'2018-09-26T19:44:00',112.928,112.932,112.927,112.931,30.82,112.931,112.936,112.931,112.935,32.88,False
'2018-09-26T19:45:00',112.931,112.931,112.917,112.927,65.89,112.934,112.935,112.921,112.93,63.18,False
'2018-09-26T19:46:00',112.926,112.926,112.917,112.917,86.51,112.93,112.93,112.92,112.921,96.51,True
'2018-09-26T19:47:00',112.915,112.926,112.913,112.919,109.67,112.919,112.93,112.917,112.923,138.51,False
'2018-09-26T19:48:00',112.919,112.92,112.91,112.915,64.31,112.923,112.923,112.912,112.917,80.86,False
'2018-09-26T19:49:00',112.915,112.928,112.907,112.911,120.56,112.917,112.93,112.911,112.914,244.71,True
'2018-09-26T19:50:00',112.911,112.917,112.907,112.912,93.02,112.914,112.921,112.911,112.917,115.98,True
'2018-09-26T19:51:00',112.913,112.926,112.913,112.922,117.69,112.917,112.93,112.917,112.926,119.3,False
'2018-09-26T19:52:00',112.922,112.924,112.906,112.912,82.1,112.927,112.927,112.91,112.917,107.95,True
'2018-09-26T19:53:00',112.913,112.926,112.913,112.919,114.03,112.917,112.931,112.917,112.923,141.58,False
'2018-09-26T19:54:00',112.92,112.932,112.914,112.914,130.53,112.923,112.936,112.917,112.918,84.18,True
'2018-09-26T19:55:00',112.914,112.931,112.914,112.92,93.02,112.919,112.935,112.919,112.924,117.26,True
'2018-09-26T19:56:00',112.919,112.941,112.918,112.931,116.52,112.923,112.946,112.922,112.935,110.45,True
'2018-09-26T19:57:00',112.93,112.94,112.93,112.938,92.72,112.935,112.944,112.935,112.943,79.21,True
'2018-09-26T19:58:00',112.939,112.944,112.93,112.944,78.25,112.944,112.948,112.933,112.946,79.23,False
'2018-09-26T19:59:00',112.941,112.943,112.897,112.897,202.52,112.946,112.948,112.913,112.918,192.62,True
'2018-09-26T20:00:00',112.897,112.968,112.83,112.958,426.7,112.918,112.973,112.839,112.962,424.45,False
'2018-09-26T20:01:00',112.959,112.999,112.862,112.885,374.47,112.965,113.006,112.867,112.892,416.4,True
'2018-09-26T20:02:00',112.883,112.937,112.87,112.934,350.62,112.89,112.939,112.874,112.938,379.48,False
'2018-09-26T20:03:00',112.936,112.938,112.84,112.857,302.49,112.938,112.942,112.845,112.863,374.51,False
'2018-09-26T20:04:00',112.861,112.882,112.846,112.846,241.18,112.863,112.884,112.85,112.85,270.9,False
'2018-09-26T20:05:00',112.85,112.852,112.793,112.8,289.99,112.853,112.857,112.795,112.805,325.46,True
'2018-09-26T20:06:00',112.804,112.826,112.777,112.825,318.43,112.806,112.831,112.78,112.83,341.05,True
'2018-09-26T20:07:00',112.824,112.848,112.8,112.844,267.58,112.829,112.852,112.804,112.849,265.86,True
'2018-09-26T20:08:00',112.846,112.919,112.846,112.912,341.79,112.85,112.925,112.85,112.914,328.73,False
'2018-09-26T20:09:00',112.913,112.942,112.858,112.875,289.98,112.917,112.944,112.862,112.88,333.15,False
'2018-09-26T20:10:00',112.876,112.882,112.857,112.862,347.66,112.882,112.886,112.859,112.867,345.63,True
'2018-09-26T20:11:00',112.863,112.881,112.85,112.869,282.16,112.867,112.886,112.854,112.873,307.13,True
'2018-09-26T20:12:00',112.868,112.877,112.857,112.872,335.91,112.872,112.879,112.86,112.877,285.56,False
'2018-09-26T20:13:00',112.872,112.885,112.851,112.853,242.17,112.877,112.888,112.854,112.857,233.58,True
'2018-09-26T20:14:00',112.852,112.885,112.851,112.883,286.2,112.857,112.89,112.854,112.887,302.28,True
'2018-09-26T20:15:00',112.883,112.947,112.883,112.934,367.12,112.886,112.951,112.886,112.937,319.12,False
'2018-09-26T20:16:00',112.938,112.94,112.919,112.927,167.64,112.941,112.943,112.921,112.931,215.56,False
'2018-09-26T20:17:00',112.927,112.937,112.911,112.927,248.97,112.931,112.941,112.916,112.931,220.45,False
'2018-09-26T20:18:00',112.926,112.947,112.911,112.92,191.69,112.927,112.95,112.916,112.925,179.55,True
'2018-09-26T20:19:00',112.922,112.933,112.913,112.921,119.92,112.926,112.937,112.917,112.924,178.86,False
'2018-09-26T20:20:00',112.92,112.923,112.906,112.919,147.44,112.921,112.925,112.91,112.923,161.9,False
'2018-09-26T20:21:00',112.92,112.921,112.909,112.91,99.93,112.923,112.924,112.911,112.912,115.68,True
'2018-09-26T20:22:00',112.908,112.928,112.902,112.913,125.92,112.911,112.931,112.904,112.917,126.16,True
'2018-09-26T20:23:00',112.913,112.94,112.906,112.936,112.3,112.916,112.944,112.907,112.938,147.65,True
'2018-09-26T20:24:00',112.937,112.977,112.933,112.963,240.12,112.939,112.982,112.937,112.968,270.81,True
'2018-09-26T20:25:00',112.963,112.989,112.963,112.971,297.59,112.968,112.993,112.965,112.975,280.74,True
'2018-09-26T20:26:00',112.972,112.979,112.971,112.971,115.67,112.976,112.982,112.975,112.976,137.29,False
'2018-09-26T20:27:00',112.97,112.971,112.96,112.96,122.75,112.975,112.975,112.964,112.965,120.92,True
'2018-09-26T20:28:00',112.962,113.007,112.962,113.004,246.43,112.967,113.011,112.967,113.009,247.38,False
'2018-09-26T20:29:00',113.006,113.011,112.99,112.997,205.1,113.009,113.014,112.994,113.001,209.29,True
'2018-09-26T20:30:00',112.997,113.0,112.991,113.0,75.89,113.001,113.002,112.995,113.002,165.06,False
'2018-09-26T20:31:00',112.999,113.006,112.987,112.992,152.75,113.002,113.009,112.991,112.997,194.02,False
'2018-09-26T20:32:00',112.992,113.005,112.97,112.97,205.6,112.997,113.009,112.974,112.976,223.02,True
'2018-09-26T20:33:00',112.97,112.986,112.969,112.986,152.11,112.975,112.99,112.974,112.989,170.56,False
'2018-09-26T20:34:00',112.986,112.986,112.95,112.958,132.8,112.989,112.989,112.954,112.962,151.56,False
'2018-09-26T20:35:00',112.958,112.958,112.938,112.947,119.43,112.961,112.961,112.942,112.952,131.81,True
'2018-09-26T20:36:00',112.947,113.06,112.938,113.056,385.05,112.951,113.064,112.94,113.061,413.02,False
'2018-09-26T20:37:00',113.058,113.124,112.983,113.001,481.8,113.061,113.127,112.988,113.007,493.51,True
'2018-09-26T20:38:00',113.002,113.026,112.971,113.016,349.48,113.006,113.031,112.977,113.02,313.32,False
'2018-09-26T20:39:00',113.016,113.04,113.009,113.01,196.09,113.02,113.043,113.014,113.015,165.31,True
'2018-09-26T20:40:00',113.013,113.077,113.013,113.077,292.34,113.016,113.081,113.016,113.081,304.5,False
'2018-09-26T20:41:00',113.079,113.1,113.041,113.041,350.51,113.082,113.103,113.045,113.045,346.75,True
'2018-09-26T20:42:00',113.039,113.132,113.039,113.127,435.7,113.045,113.137,113.045,113.131,384.36,False
'2018-09-26T20:43:00',113.127,113.135,113.085,113.085,286.51,113.131,113.141,113.089,113.089,261.52,False
'2018-09-26T20:44:00',113.087,113.107,113.081,113.081,161.58,113.091,113.109,113.084,113.084,294.62,True
'2018-09-26T20:45:00',113.081,113.087,113.052,113.087,188.0,113.083,113.091,113.056,113.09,226.93,True
'2018-09-26T20:46:00',113.087,113.108,113.087,113.106,187.89,113.09,113.112,113.09,113.108,186.18,False
'2018-09-26T20:47:00',113.104,113.108,113.026,113.027,297.02,113.108,113.113,113.029,113.03,261.69,False
'2018-09-26T20:48:00',113.026,113.04,112.973,112.995,375.52,113.029,113.043,112.978,113.0,305.79,True
'2018-09-26T20:49:00',112.998,113.03,112.988,113.015,245.44,113.0,113.035,112.992,113.019,222.0,False
'2018-09-26T20:50:00',113.015,113.027,112.977,112.978,233.55,113.018,113.032,112.981,112.982,230.21,True
'2018-09-26T20:51:00',112.981,113.003,112.979,113.003,235.75,112.983,113.007,112.982,113.007,213.04,True
'2018-09-26T20:52:00',113.002,113.036,112.993,113.008,252.76,113.007,113.04,112.998,113.012,329.44,False
'2018-09-26T20:53:00',113.008,113.011,112.964,112.965,267.79,113.012,113.015,112.968,112.969,334.36,False
'2018-09-26T20:54:00',112.965,112.965,112.885,112.885,299.93,112.968,112.969,112.888,112.888,313.68,True
'2018-09-26T20:55:00',112.889,112.935,112.888,112.914,348.67,112.89,112.939,112.89,112.918,414.89,False
'2018-09-26T20:56:00',112.914,112.918,112.897,112.911,222.54,112.918,112.921,112.899,112.914,252.29,False
'2018-09-26T20:57:00',112.911,112.923,112.901,112.91,206.86,112.913,112.927,112.903,112.913,201.14,False
'2018-09-26T20:58:00',112.908,112.914,112.86,112.878,329.53,112.912,112.918,112.864,112.883,316.1,False
'2018-09-26T20:59:00',112.877,112.877,112.82,112.856,400.99,112.882,112.882,112.824,112.858,424.27,False
'2018-09-26T21:00:00',112.848,112.857,112.77,112.804,413.39,112.851,112.859,112.775,112.807,381.24,False
'2018-09-26T21:01:00',112.805,112.807,112.763,112.801,345.81,112.81,112.811,112.768,112.804,282.83,True
'2018-09-26T21:02:00',112.8,112.845,112.797,112.839,330.97,112.802,112.849,112.8,112.843,304.84,True
'2018-09-26T21:03:00',112.838,112.872,112.831,112.867,245.02,112.842,112.875,112.836,112.869,233.89,True
'2018-09-26T21:04:00',112.872,112.895,112.872,112.882,243.06,112.875,112.9,112.875,112.885,262.47,False
'2018-09-26T21:05:00',112.881,112.882,112.859,112.865,166.33,112.885,112.886,112.863,112.868,156.14,False
'2018-09-26T21:06:00',112.864,112.864,112.813,112.821,204.94,112.867,112.867,112.817,112.824,221.05,True
'2018-09-26T21:07:00',112.821,112.851,112.806,112.833,242.94,112.824,112.853,112.809,112.838,259.43,False
'2018-09-26T21:08:00',112.833,112.833,112.806,112.807,276.35,112.838,112.838,112.808,112.812,279.98,False
'2018-09-26T21:09:00',112.81,112.816,112.732,112.776,337.29,112.812,112.819,112.737,112.781,339.81,True
'2018-09-26T21:10:00',112.774,112.807,112.771,112.794,234.72,112.776,112.811,112.775,112.799,233.8,True
'2018-09-26T21:11:00',112.799,112.827,112.789,112.827,177.57,112.802,112.83,112.792,112.83,175.07,True
'2018-09-26T21:12:00',112.833,112.845,112.826,112.84,233.8,112.836,112.85,112.83,112.844,217.75,True
'2018-09-26T21:13:00',112.842,112.847,112.837,112.845,111.05,112.845,112.851,112.841,112.848,124.54,False
'2018-09-26T21:14:00',112.844,112.845,112.825,112.832,159.89,112.846,112.849,112.83,112.836,174.16,True
'2018-09-26T21:15:00',112.832,112.84,112.825,112.834,218.85,112.836,112.844,112.829,112.837,202.48,False
'2018-09-26T21:16:00',112.832,112.841,112.82,112.823,143.46,112.836,112.844,112.825,112.827,166.81,False
'2018-09-26T21:17:00',112.823,112.823,112.813,112.822,117.36,112.827,112.828,112.818,112.826,134.57,False
'2018-09-26T21:18:00',112.822,112.825,112.782,112.794,269.8,112.826,112.829,112.786,112.799,218.66,False
'2018-09-26T21:19:00',112.795,112.795,112.768,112.777,215.08,112.799,112.8,112.773,112.782,181.83,True
'2018-09-26T21:20:00',112.78,112.819,112.763,112.815,267.28,112.785,112.823,112.767,112.819,271.63,True
'2018-09-26T21:21:00',112.814,112.83,112.808,112.827,92.6,112.819,112.833,112.812,112.83,122.17,True
'2018-09-26T21:22:00',112.828,112.835,112.821,112.833,166.18,112.83,112.84,112.825,112.837,153.39,True
'2018-09-26T21:23:00',112.832,112.858,112.827,112.858,113.31,112.834,112.862,112.83,112.862,137.72,True
'2018-09-26T21:24:00',112.858,112.876,112.858,112.87,176.53,112.862,112.878,112.861,112.872,121.86,True
'2018-09-26T21:25:00',112.87,112.891,112.87,112.89,141.03,112.873,112.894,112.873,112.893,105.27,False
'2018-09-26T21:26:00',112.889,112.889,112.857,112.858,166.52,112.893,112.893,112.861,112.861,138.46,True
'2018-09-26T21:27:00',112.858,112.87,112.858,112.869,96.78,112.862,112.874,112.862,112.873,109.69,True
'2018-09-26T21:28:00',112.87,112.883,112.869,112.875,145.26,112.874,112.886,112.872,112.877,109.78,False
'2018-09-26T21:29:00',112.873,112.873,112.863,112.871,121.76,112.877,112.877,112.866,112.875,121.78,False
'2018-09-26T21:30:00',112.871,112.882,112.864,112.865,148.94,112.875,112.885,112.868,112.869,152.88,True
'2018-09-26T21:31:00',112.868,112.883,112.868,112.868,109.28,112.871,112.887,112.87,112.87,154.88,False
'2018-09-26T21:32:00',112.869,112.87,112.863,112.863,89.26,112.872,112.874,112.868,112.868,103.94,True
'2018-09-26T21:33:00',112.864,112.871,112.856,112.87,55.02,112.868,112.875,112.86,112.874,61.47,False
'2018-09-26T21:34:00',112.87,112.87,112.856,112.857,93.27,112.874,112.874,112.861,112.861,82.05,False
'2018-09-26T21:35:00',112.857,112.858,112.844,112.844,69.58,112.861,112.861,112.848,112.848,52.93,False
'2018-09-26T21:36:00',112.843,112.846,112.831,112.838,139.79,112.847,112.85,112.833,112.842,152.14,False
'2018-09-26T21:37:00',112.837,112.838,112.818,112.819,106.34,112.842,112.842,112.819,112.823,122.82,False
'2018-09-26T21:38:00',112.818,112.829,112.816,112.819,165.3,112.823,112.833,112.819,112.823,182.8,True
'2018-09-26T21:39:00',112.819,112.839,112.817,112.834,85.38,112.823,112.843,112.82,112.838,153.98,False
'2018-09-26T21:40:00',112.833,112.844,112.832,112.833,41.43,112.838,112.845,112.837,112.838,98.31,True
'2018-09-26T21:41:00',112.834,112.848,112.833,112.844,84.9,112.837,112.851,112.837,112.849,144.63,True
'2018-09-26T21:42:00',112.845,112.853,112.838,112.847,94.83,112.849,112.856,112.841,112.849,145.12,False
'2018-09-26T21:43:00',112.847,112.849,112.833,112.833,93.58,112.85,112.851,112.837,112.837,121.85,False
'2018-09-26T21:44:00',112.835,112.843,112.825,112.826,99.74,112.837,112.847,112.829,112.83,77.47,False
'2018-09-26T21:45:00',112.824,112.824,112.783,112.783,162.76,112.825,112.825,112.787,112.787,112.33,True
'2018-09-26T21:46:00',112.781,112.81,112.729,112.795,274.82,112.786,112.813,112.73,112.799,236.94,False
'2018-09-26T21:47:00',112.794,112.796,112.71,112.724,318.05,112.799,112.799,112.713,112.727,231.62,False
'2018-09-26T21:48:00',112.724,112.724,112.682,112.718,276.54,112.729,112.729,112.684,112.721,246.4,True
'2018-09-26T21:49:00',112.72,112.762,112.72,112.735,182.53,112.722,112.764,112.722,112.74,263.42,True
'2018-09-26T21:50:00',112.734,112.771,112.718,112.769,214.95,112.737,112.775,112.721,112.773,251.42,True
'2018-09-26T21:51:00',112.769,112.791,112.762,112.787,134.41,112.773,112.794,112.766,112.791,152.83,False
'2018-09-26T21:52:00',112.788,112.788,112.759,112.761,133.73,112.792,112.792,112.762,112.765,151.77,True
'2018-09-26T21:53:00',112.76,112.782,112.76,112.782,125.68,112.765,112.785,112.764,112.785,150.35,False
'2018-09-26T21:54:00',112.782,112.782,112.756,112.774,152.96,112.785,112.785,112.759,112.779,182.64,True
'2018-09-26T21:55:00',112.778,112.785,112.771,112.775,184.9,112.78,112.788,112.774,112.778,154.83,False
'2018-09-26T21:56:00',112.774,112.78,112.774,112.774,105.45,112.779,112.784,112.776,112.777,100.45,False
'2018-09-26T21:57:00',112.773,112.773,112.746,112.746,181.22,112.774,112.774,112.749,112.749,140.19,False
'2018-09-26T21:58:00',112.746,112.751,112.697,112.701,198.01,112.749,112.753,112.699,112.703,132.46,False
'2018-09-26T21:59:00',112.702,112.717,112.673,112.694,219.72,112.704,112.719,112.678,112.698,249.21,True
'2018-09-26T22:00:00',112.694,112.719,112.694,112.718,111.94,112.699,112.724,112.699,112.722,3978.74,False
'2018-09-26T22:01:00',112.715,112.721,112.703,112.714,117.4,112.718,112.724,112.706,112.717,6573.7202,False
'2018-09-26T22:02:00',112.713,112.726,112.694,112.694,172.4,112.717,112.73,112.697,112.698,144.85,False
'2018-09-26T22:03:00',112.693,112.699,112.688,112.693,159.26,112.697,112.703,112.691,112.698,136.8,True
'2018-09-26T22:04:00',112.693,112.714,112.693,112.713,80.57,112.697,112.718,112.697,112.717,120.18,True
'2018-09-26T22:05:00',112.712,112.724,112.708,112.723,98.3,112.717,112.728,112.71,112.728,90.44,False
'2018-09-26T22:06:00',112.727,112.728,112.716,112.716,128.41,112.73,112.733,112.72,112.72,117.99,False
'2018-09-26T22:07:00',112.716,112.718,112.696,112.699,93.98,112.72,112.722,112.699,112.702,88.84,False
'2018-09-26T22:08:00',112.699,112.702,112.696,112.698,41.87,112.701,112.704,112.699,112.702,26.22,True
'2018-09-26T22:09:00',112.699,112.702,112.696,112.702,68.84,112.703,112.707,112.698,112.704,76.08,False
'2018-09-26T22:10:00',112.704,112.704,112.679,112.682,65.39,112.706,112.709,112.682,112.684,47.88,False
'2018-09-26T22:11:00',112.682,112.687,112.678,112.678,42.32,112.684,112.69,112.681,112.681,31.12,False
'2018-09-26T22:12:00',112.676,112.678,112.65,112.651,99.56,112.679,112.679,112.653,112.653,69.76,False
'2018-09-26T22:13:00',112.657,112.662,112.643,112.648,145.01,112.658,112.664,112.645,112.651,126.77,True
'2018-09-26T22:14:00',112.646,112.671,112.646,112.666,113.8,112.65,112.675,112.65,112.671,113.12,True
'2018-09-26T22:15:00',112.667,112.673,112.667,112.673,84.54,112.671,112.678,112.671,112.677,76.9,False
'2018-09-26T22:16:00',112.673,112.673,112.632,112.641,77.87,112.678,112.678,112.637,112.646,69.3,True
'2018-09-26T22:17:00',112.642,112.643,112.641,112.642,25.91,112.646,112.646,112.645,112.646,31.67,True
'2018-09-26T22:18:00',112.642,112.646,112.642,112.642,21.31,112.646,112.648,112.645,112.647,27.05,True
'2018-09-26T22:19:00',112.642,112.675,112.642,112.674,94.04,112.646,112.678,112.646,112.678,74.33,False
'2018-09-26T22:20:00',112.674,112.674,112.67,112.673,31.91,112.679,112.679,112.674,112.676,20.18,False
'2018-09-26T22:21:00',112.672,112.672,112.666,112.671,32.1,112.676,112.676,112.671,112.672,25.3,False
'2018-09-26T22:22:00',112.669,112.671,112.669,112.669,18.44,112.672,112.673,112.671,112.672,20.13,False
'2018-09-26T22:23:00',112.668,112.668,112.665,112.666,62.18,112.672,112.672,112.667,112.669,60.28,True
'2018-09-26T22:24:00',112.667,112.668,112.663,112.668,14.49,112.669,112.671,112.665,112.671,13.69,True
'2018-09-26T22:25:00',112.669,112.682,112.668,112.682,43.26,112.672,112.685,112.67,112.685,34.69,True
'2018-09-26T22:26:00',112.685,112.701,112.684,112.7,63.69,112.686,112.704,112.686,112.704,66.12,True
'2018-09-26T22:27:00',112.7,112.702,112.7,112.702,19.89,112.704,112.705,112.702,112.704,18.74,True
'2018-09-26T22:28:00',112.701,112.712,112.697,112.711,43.63,112.704,112.716,112.699,112.715,62.52,True
'2018-09-26T22:29:00',112.711,112.72,112.71,112.719,68.13,112.715,112.723,112.713,112.722,77.44,True
'2018-09-26T22:30:00',112.719,112.73,112.711,112.726,105.06,112.72,112.733,112.716,112.731,120.44,True
'2018-09-26T22:31:00',112.727,112.744,112.725,112.744,60.76,112.731,112.749,112.729,112.749,93.38,False
'2018-09-26T22:32:00',112.74,112.746,112.739,112.743,78.47,112.742,112.751,112.742,112.748,72.37,False
'2018-09-26T22:33:00',112.743,112.745,112.737,112.737,63.17,112.748,112.749,112.741,112.741,60.66,True
'2018-09-26T22:34:00',112.736,112.738,112.736,112.737,62.62,112.74,112.743,112.74,112.742,45.35,False
'2018-09-26T22:35:00',112.738,112.738,112.735,112.735,31.28,112.742,112.742,112.74,112.74,21.38,True
'2018-09-26T22:36:00',112.739,112.75,112.739,112.747,83.58,112.741,112.754,112.741,112.752,65.27,True
'2018-09-26T22:37:00',112.747,112.751,112.747,112.751,53.57,112.753,112.755,112.753,112.755,51.79,False
'2018-09-26T22:38:00',112.75,112.753,112.745,112.745,45.74,112.755,112.758,112.749,112.75,41.71,True
'2018-09-26T22:39:00',112.747,112.756,112.746,112.754,32.22,112.75,112.76,112.75,112.758,31.96,False
'2018-09-26T22:40:00',112.753,112.753,112.74,112.743,34.89,112.758,112.758,112.742,112.747,49.63,False
'2018-09-26T22:41:00',112.748,112.748,112.74,112.74,37.41,112.75,112.75,112.744,112.744,47.19,False
'2018-09-26T22:42:00',112.74,112.74,112.74,112.74,2.38,112.742,112.743,112.742,112.743,4.0,False
'2018-09-26T22:43:00',112.74,112.741,112.73,112.73,32.47,112.742,112.743,112.734,112.734,40.7,False
'2018-09-26T22:44:00',112.729,112.729,112.721,112.721,23.72,112.734,112.734,112.725,112.726,23.57,False
'2018-09-26T22:45:00',112.722,112.722,112.721,112.721,10.61,112.726,112.726,112.726,112.726,6.0,True
'2018-09-26T22:46:00',112.721,112.723,112.721,112.723,8.25,112.726,112.726,112.725,112.725,6.0,False
'2018-09-26T22:47:00',112.725,112.725,112.715,112.716,40.19,112.727,112.727,112.717,112.718,34.57,False
'2018-09-26T22:48:00',112.717,112.717,112.714,112.716,18.94,112.719,112.72,112.717,112.718,14.94,True
'2018-09-26T22:49:00',112.714,112.718,112.714,112.718,22.42,112.717,112.721,112.716,112.721,13.0,True
'2018-09-26T22:50:00',112.718,112.719,112.717,112.718,25.92,112.722,112.723,112.721,112.723,16.37,False
'2018-09-26T22:51:00',112.718,112.718,112.718,112.718,50.36,112.721,112.723,112.72,112.722,32.0,True
'2018-09-26T22:52:00',112.716,112.725,112.716,112.724,16.94,112.722,112.728,112.722,112.727,13.4,True
'2018-09-26T22:53:00',112.724,112.73,112.722,112.73,51.9,112.726,112.734,112.726,112.733,44.2,True
'2018-09-26T22:54:00',112.731,112.739,112.731,112.735,16.81,112.734,112.744,112.734,112.739,13.79,True
'2018-09-26T22:55:00',112.738,112.743,112.729,112.741,44.96,112.74,112.745,112.733,112.743,34.53,True
'2018-09-26T22:56:00',112.742,112.745,112.739,112.744,38.79,112.743,112.749,112.741,112.748,37.08,False
'2018-09-26T22:57:00',112.744,112.744,112.733,112.733,73.23,112.749,112.749,112.737,112.739,49.64,True
'2018-09-26T22:58:00',112.733,112.739,112.732,112.739,41.52,112.739,112.744,112.736,112.744,22.83,False
'2018-09-26T22:59:00',112.74,112.743,112.709,112.709,34.78,112.744,112.747,112.721,112.741,64.55,True
'2018-09-26T23:00:00',112.709,112.72,112.705,112.717,4.87,112.742,112.744,112.742,112.744,5.25,True
'2018-09-26T23:01:00',112.722,112.722,112.717,112.722,3.75,112.745,112.745,112.744,112.745,3.75,False
'2018-09-26T23:02:00',112.727,112.733,112.712,112.712,8.25,112.746,112.746,112.738,112.738,8.25,False
'2018-09-26T23:03:00',112.706,112.722,112.698,112.698,13.5,112.736,112.741,112.726,112.733,9.75,True
'2018-09-26T23:04:00',112.698,112.701,112.698,112.698,1.87,112.736,112.736,112.736,112.736,2.25,True
'2018-09-26T23:05:00',112.696,112.721,112.696,112.71,11.22,112.736,112.736,112.727,112.732,13.5,True
'2018-09-26T23:06:00',112.715,112.731,112.715,112.728,73.25,112.732,112.738,112.732,112.738,60.92,False
'2018-09-26T23:07:00',112.728,112.732,112.724,112.724,112.36,112.738,112.74,112.736,112.736,88.27,False
'2018-09-26T23:08:00',112.724,112.726,112.715,112.715,181.64,112.737,112.737,112.722,112.725,133.09,False
'2018-09-26T23:09:00',112.715,112.719,112.713,112.713,132.11,112.724,112.732,112.717,112.72,111.53,False
'2018-09-26T23:10:00',112.714,112.714,112.662,112.685,225.88,112.719,112.721,112.682,112.697,239.99,False
'2018-09-26T23:11:00',112.685,112.685,112.683,112.685,42.92,112.693,112.699,112.688,112.696,59.31,False
'2018-09-26T23:12:00',112.684,112.685,112.674,112.676,127.06,112.689,112.69,112.685,112.689,157.93,True
'2018-09-26T23:13:00',112.678,112.689,112.676,112.68,340.51,112.687,112.701,112.686,112.694,338.55,True
'2018-09-26T23:14:00',112.68,112.683,112.68,112.682,155.45,112.694,112.697,112.693,112.694,178.99,False
'2018-09-26T23:15:00',112.683,112.684,112.679,112.679,72.11,112.694,112.698,112.692,112.693,68.47,True
'2018-09-26T23:16:00',112.679,112.683,112.679,112.68,55.01,112.692,112.694,112.691,112.691,77.03,False
'2018-09-26T23:17:00',112.678,112.684,112.677,112.68,20.55,112.694,112.698,112.691,112.691,22.15,True
'2018-09-26T23:18:00',112.681,112.685,112.677,112.682,42.82,112.693,112.704,112.693,112.703,47.67,True
'2018-09-26T23:19:00',112.683,112.7,112.68,112.693,162.01,112.703,112.724,112.702,112.718,189.15,True
'2018-09-26T23:20:00',112.697,112.721,112.686,112.707,252.55,112.723,112.743,112.71,112.728,197.16,False
'2018-09-26T23:21:00',112.707,112.708,112.707,112.707,36.48,112.73,112.731,112.716,112.716,32.68,False
'2018-09-26T23:22:00',112.704,112.704,112.688,112.688,52.89,112.716,112.716,112.697,112.699,43.0,False
'2018-09-26T23:23:00',112.689,112.691,112.674,112.674,74.39,112.699,112.7,112.685,112.688,80.99,True
'2018-09-26T23:24:00',112.674,112.681,112.673,112.676,72.91,112.692,112.697,112.689,112.694,81.5,True
'2018-09-26T23:25:00',112.678,112.681,112.676,112.679,108.8,112.695,112.696,112.693,112.695,111.77,False
'2018-09-26T23:26:00',112.677,112.686,112.676,112.678,65.34,112.695,112.698,112.692,112.693,84.8,False
'2018-09-26T23:27:00',112.675,112.683,112.674,112.677,59.79,112.693,112.695,112.69,112.691,76.02,False
'2018-09-26T23:28:00',112.677,112.679,112.676,112.677,56.64,112.692,112.695,112.688,112.691,52.1,False
'2018-09-26T23:29:00',112.679,112.679,112.654,112.656,124.26,112.692,112.692,112.664,112.664,110.94,True
'2018-09-26T23:30:00',112.656,112.673,112.629,112.661,244.57,112.664,112.692,112.634,112.672,234.83,False
'2018-09-26T23:31:00',112.662,112.666,112.621,112.644,179.22,112.671,112.674,112.63,112.661,154.96,True
'2018-09-26T23:32:00',112.643,112.664,112.624,112.664,112.0,112.658,112.678,112.634,112.675,116.81,True
'2018-09-26T23:33:00',112.662,112.665,112.662,112.665,19.94,112.674,112.677,112.674,112.677,25.12,True
'2018-09-26T23:34:00',112.665,112.669,112.664,112.668,42.58,112.676,112.679,112.671,112.678,71.72,False
'2018-09-26T23:35:00',112.666,112.666,112.664,112.664,46.68,112.675,112.676,112.671,112.674,66.27,True
'2018-09-26T23:36:00',112.664,112.668,112.664,112.666,87.93,112.671,112.677,112.671,112.676,87.68,True
'2018-09-26T23:37:00',112.666,112.667,112.666,112.667,56.72,112.676,112.678,112.676,112.677,39.25,True
'2018-09-26T23:38:00',112.668,112.67,112.667,112.67,12.33,112.678,112.68,112.678,112.68,9.07,False
'2018-09-26T23:39:00',112.669,112.669,112.669,112.669,1.1,112.68,112.68,112.68,112.68,1.45,True
'2018-09-26T23:40:00',112.667,112.671,112.667,112.671,15.62,112.68,112.681,112.678,112.679,16.35,True
'2018-09-26T23:41:00',112.671,112.673,112.67,112.673,25.41,112.681,112.681,112.679,112.681,38.7,True
'2018-09-26T23:42:00',112.673,112.673,112.673,112.673,5.36,112.681,112.682,112.681,112.682,8.25,False
'2018-09-26T23:43:00',112.673,112.674,112.672,112.673,13.09,112.68,112.681,112.679,112.681,13.73,False
'2018-09-26T23:44:00',112.673,112.673,112.673,112.673,0.0,112.681,112.681,112.681,112.681,0.0,False
'2018-09-26T23:45:00',112.673,112.674,112.673,112.673,13.48,112.681,112.681,112.681,112.681,12.92,True
'2018-09-26T23:46:00',112.674,112.688,112.674,112.688,42.02,112.681,112.693,112.681,112.692,63.34,True
'2018-09-26T23:47:00',112.688,112.69,112.688,112.688,34.18,112.693,112.693,112.693,112.693,30.09,False
'2018-09-26T23:48:00',112.688,112.689,112.686,112.686,23.54,112.693,112.693,112.693,112.693,24.82,False
'2018-09-26T23:49:00',112.686,112.687,112.684,112.684,23.77,112.693,112.693,112.691,112.691,30.53,False
'2018-09-26T23:50:00',112.684,112.685,112.684,112.684,35.44,112.691,112.691,112.691,112.691,23.96,False
'2018-09-26T23:51:00',112.685,112.685,112.683,112.684,44.73,112.691,112.691,112.691,112.691,26.6,False
'2018-09-26T23:52:00',112.683,112.684,112.682,112.684,32.57,112.691,112.691,112.69,112.691,35.86,False
'2018-09-26T23:53:00',112.683,112.684,112.682,112.683,24.36,112.691,112.691,112.691,112.691,15.31,False
'2018-09-26T23:54:00',112.683,112.684,112.682,112.683,27.3,112.691,112.691,112.69,112.691,33.57,False
'2018-09-26T23:55:00',112.683,112.684,112.683,112.683,18.42,112.691,112.692,112.69,112.69,27.18,True
'2018-09-26T23:56:00',112.685,112.685,112.685,112.685,8.0,112.69,112.692,112.69,112.692,23.39,False
'2018-09-26T23:57:00',112.685,112.687,112.676,112.677,19.55,112.692,112.692,112.681,112.681,26.6,True
'2018-09-26T23:58:00',112.678,112.678,112.676,112.678,13.57,112.681,112.681,112.681,112.681,13.12,True
'2018-09-26T23:59:00',112.677,112.682,112.675,112.682,19.99,112.681,112.686,112.68,112.686,14.91,True
'2018-09-27T00:00:00',112.684,112.695,112.683,112.686,60.23,112.687,112.7,112.687,112.693,61.01,True
'2018-09-27T00:01:00',112.686,112.695,112.683,112.693,47.18,112.69,112.7,112.688,112.698,54.36,False
'2018-09-27T00:02:00',112.692,112.695,112.692,112.693,21.07,112.698,112.7,112.697,112.698,19.99,True
'2018-09-27T00:03:00',112.693,112.695,112.692,112.695,11.84,112.699,112.699,112.698,112.699,13.46,True
'2018-09-27T00:04:00',112.694,112.696,112.693,112.696,19.5,112.699,112.699,112.697,112.699,27.75,False
'2018-09-27T00:05:00',112.693,112.693,112.686,112.686,14.03,112.698,112.698,112.691,112.692,15.0,True
'2018-09-27T00:06:00',112.687,112.689,112.686,112.687,9.99,112.692,112.695,112.692,112.693,10.1,False
'2018-09-27T00:07:00',112.687,112.69,112.679,112.679,28.27,112.692,112.697,112.686,112.686,25.54,True
'2018-09-27T00:08:00',112.679,112.685,112.678,112.685,37.43,112.685,112.692,112.685,112.692,27.32,False
'2018-09-27T00:09:00',112.684,112.686,112.659,112.676,101.56,112.692,112.693,112.665,112.683,93.21,True
'2018-09-27T00:10:00',112.676,112.678,112.672,112.678,54.23,112.683,112.683,112.677,112.68,58.26,True
'2018-09-27T00:11:00',112.678,112.695,112.677,112.695,57.72,112.685,112.7,112.682,112.699,71.86,False
'2018-09-27T00:12:00',112.692,112.693,112.692,112.693,19.79,112.699,112.7,112.699,112.7,14.88,True
'2018-09-27T00:13:00',112.693,112.694,112.693,112.694,4.24,112.7,112.7,112.7,112.7,8.06,False
'2018-09-27T00:14:00',112.693,112.693,112.687,112.687,18.68,112.7,112.7,112.693,112.693,23.5,False
'2018-09-27T00:15:00',112.687,112.687,112.681,112.681,15.09,112.694,112.694,112.687,112.688,20.29,True
'2018-09-27T00:16:00',112.681,112.682,112.68,112.682,15.48,112.687,112.688,112.686,112.688,11.0,False
'2018-09-27T00:17:00',112.683,112.683,112.676,112.677,30.72,112.687,112.689,112.68,112.681,44.09,True
'2018-09-27T00:18:00',112.676,112.686,112.676,112.685,16.24,112.68,112.691,112.68,112.69,20.01,True
'2018-09-27T00:19:00',112.686,112.687,112.685,112.687,9.61,112.69,112.693,112.688,112.693,15.73,True
'2018-09-27T00:20:00',112.685,112.693,112.685,112.692,16.02,112.689,112.699,112.689,112.698,26.2,True
'2018-09-27T00:21:00',112.692,112.695,112.692,112.694,16.1,112.699,112.7,112.699,112.699,43.09,True
'2018-09-27T00:22:00',112.694,112.695,112.693,112.694,7.3,112.7,112.7,112.699,112.7,21.91,False
'2018-09-27T00:23:00',112.693,112.693,112.691,112.691,7.92,112.699,112.699,112.697,112.697,8.07,True
'2018-09-27T00:24:00',112.691,112.694,112.691,112.694,8.0,112.697,112.699,112.697,112.698,10.64,False
'2018-09-27T00:25:00',112.694,112.694,112.694,112.694,0.0,112.698,112.698,112.698,112.698,0.0,False
'2018-09-27T00:26:00',112.695,112.696,112.691,112.691,15.0,112.698,112.699,112.696,112.696,23.6,False
'2018-09-27T00:27:00',112.692,112.692,112.682,112.683,45.5,112.696,112.696,112.686,112.687,49.79,False
'2018-09-27T00:28:00',112.683,112.683,112.676,112.677,26.75,112.686,112.687,112.68,112.681,28.75,False
'2018-09-27T00:29:00',112.677,112.678,112.667,112.67,23.0,112.68,112.681,112.67,112.674,24.54,False
'2018-09-27T00:30:00',112.67,112.674,112.669,112.669,7.5,112.675,112.676,112.674,112.674,8.32,True
'2018-09-27T00:31:00',112.669,112.671,112.669,112.67,8.5,112.673,112.675,112.673,112.674,7.5,False
'2018-09-27T00:32:00',112.671,112.671,112.669,112.67,7.75,112.674,112.674,112.674,112.674,6.0,True
'2018-09-27T00:33:00',112.67,112.671,112.67,112.671,14.0,112.675,112.675,112.674,112.674,14.5,True
'2018-09-27T00:34:00',112.67,112.672,112.67,112.671,15.5,112.674,112.675,112.674,112.675,13.75,False
'2018-09-27T00:35:00',112.67,112.673,112.662,112.666,37.0,112.674,112.675,112.664,112.668,38.57,True
'2018-09-27T00:36:00',112.666,112.669,112.664,112.667,37.39,112.669,112.671,112.666,112.669,41.7,True
'2018-09-27T00:37:00',112.671,112.685,112.668,112.684,25.75,112.672,112.688,112.67,112.688,33.73,True
'2018-09-27T00:38:00',112.691,112.696,112.689,112.696,21.0,112.695,112.7,112.692,112.7,22.75,True
'2018-09-27T00:39:00',112.698,112.702,112.696,112.702,33.07,112.701,112.705,112.699,112.705,49.75,False
'2018-09-27T00:40:00',112.701,112.702,112.701,112.701,5.25,112.704,112.705,112.704,112.705,4.0,True
'2018-09-27T00:41:00',112.705,112.711,112.705,112.707,19.25,112.706,112.712,112.706,112.71,14.57,False
'2018-09-27T00:42:00',112.707,112.707,112.683,112.696,25.22,112.711,112.711,112.687,112.699,27.84,True
'2018-09-27T00:43:00',112.696,112.697,112.696,112.697,14.0,112.7,112.7,112.699,112.7,30.12,True
'2018-09-27T00:44:00',112.698,112.728,112.698,112.727,34.99,112.7,112.731,112.7,112.731,54.14,True
'2018-09-27T00:45:00',112.725,112.733,112.723,112.73,38.0,112.727,112.735,112.726,112.732,55.95,True
'2018-09-27T00:46:00',112.734,112.742,112.734,112.742,14.5,112.736,112.744,112.736,112.744,15.0,True
'2018-09-27T00:47:00',112.744,112.756,112.744,112.755,28.64,112.746,112.759,112.746,112.756,31.53,True
'2018-09-27T00:48:00',112.756,112.762,112.755,112.76,25.79,112.758,112.764,112.756,112.762,25.99,False
'2018-09-27T00:49:00',112.758,112.76,112.75,112.751,26.69,112.761,112.761,112.753,112.753,18.5,False
'2018-09-27T00:50:00',112.75,112.751,112.734,112.734,38.11,112.753,112.754,112.737,112.737,23.5,False
'2018-09-27T00:51:00',112.735,112.735,112.72,112.724,16.1,112.737,112.737,112.723,112.727,13.62,True
'2018-09-27T00:52:00',112.724,112.732,112.724,112.731,14.0,112.728,112.735,112.728,112.734,13.87,True
'2018-09-27T00:53:00',112.732,112.742,112.732,112.739,17.99,112.734,112.744,112.734,112.742,16.3,True
'2018-09-27T00:54:00',112.744,112.753,112.743,112.753,17.0,112.745,112.756,112.745,112.756,17.09,False
'2018-09-27T00:55:00',112.75,112.75,112.745,112.746,15.19,112.752,112.754,112.748,112.75,11.95,True
'2018-09-27T00:56:00',112.747,112.752,112.746,112.752,7.75,112.75,112.755,112.749,112.755,6.87,True
'2018-09-27T00:57:00',112.753,112.757,112.752,112.756,15.5,112.756,112.759,112.755,112.759,11.12,True
'2018-09-27T00:58:00',112.755,112.758,112.755,112.758,20.44,112.759,112.762,112.758,112.762,18.46,False
'2018-09-27T00:59:00',112.759,112.759,112.757,112.757,7.5,112.762,112.762,112.76,112.76,7.12,False
'2018-09-27T01:00:00',112.757,112.757,112.756,112.756,8.5,112.76,112.761,112.759,112.759,10.36,False
'2018-09-27T01:01:00',112.755,112.755,112.73,112.731,40.99,112.758,112.758,112.732,112.734,33.05,True
'2018-09-27T01:02:00',112.732,112.756,112.732,112.755,24.5,112.736,112.758,112.736,112.758,29.68,True
'2018-09-27T01:03:00',112.754,112.758,112.753,112.757,12.0,112.758,112.761,112.757,112.761,29.25,True
'2018-09-27T01:04:00',112.759,112.769,112.758,112.769,18.0,112.762,112.772,112.76,112.772,26.0,False
'2018-09-27T01:05:00',112.769,112.77,112.765,112.769,20.32,112.772,112.772,112.768,112.771,23.36,False
'2018-09-27T01:06:00',112.769,112.769,112.765,112.766,8.25,112.77,112.77,112.767,112.769,8.09,False
'2018-09-27T01:07:00',112.766,112.766,112.759,112.76,12.99,112.769,112.769,112.762,112.762,13.11,True
'2018-09-27T01:08:00',112.759,112.766,112.759,112.763,20.37,112.762,112.769,112.762,112.766,28.19,False
'2018-09-27T01:09:00',112.761,112.761,112.759,112.759,8.0,112.763,112.763,112.762,112.762,19.49,False
'2018-09-27T01:10:00',112.76,112.76,112.758,112.759,5.0,112.762,112.762,112.761,112.762,9.09,False
'2018-09-27T01:11:00',112.758,112.76,112.757,112.758,20.0,112.76,112.763,112.76,112.76,48.9,True
'2018-09-27T01:12:00',112.756,112.76,112.755,112.76,16.62,112.759,112.763,112.758,112.763,34.35,False
'2018-09-27T01:13:00',112.76,112.76,112.759,112.759,12.0,112.763,112.763,112.76,112.762,28.53,True
'2018-09-27T01:14:00',112.762,112.766,112.762,112.766,11.0,112.765,112.769,112.765,112.769,13.59,False
'2018-09-27T01:15:00',112.765,112.766,112.757,112.758,14.45,112.768,112.768,112.759,112.76,13.45,False
'2018-09-27T01:16:00',112.757,112.759,112.756,112.758,11.5,112.76,112.76,112.759,112.76,11.0,False
'2018-09-27T01:17:00',112.759,112.759,112.756,112.757,8.5,112.761,112.761,112.759,112.76,10.7,False
'2018-09-27T01:18:00',112.758,112.758,112.75,112.75,10.99,112.76,112.76,112.754,112.754,8.81,False
'2018-09-27T01:19:00',112.751,112.751,112.749,112.749,9.62,112.754,112.754,112.752,112.752,7.84,False
'2018-09-27T01:20:00',112.746,112.746,112.743,112.743,8.27,112.749,112.749,112.746,112.747,5.1,True
'2018-09-27T01:21:00',112.744,112.749,112.738,112.749,31.0,112.747,112.753,112.742,112.752,26.78,True
'2018-09-27T01:22:00',112.75,112.753,112.749,112.751,17.5,112.753,112.756,112.752,112.754,17.78,False
'2018-09-27T01:23:00',112.75,112.751,112.744,112.75,24.31,112.754,112.755,112.748,112.753,31.29,True
'2018-09-27T01:24:00',112.75,112.751,112.743,112.75,21.32,112.754,112.755,112.747,112.754,20.96,False
'2018-09-27T01:25:00',112.75,112.75,112.742,112.742,23.68,112.753,112.754,112.745,112.745,28.88,True
'2018-09-27T01:26:00',112.742,112.744,112.742,112.744,18.25,112.746,112.748,112.746,112.747,18.34,True
'2018-09-27T01:27:00',112.744,112.745,112.744,112.744,7.0,112.746,112.748,112.746,112.748,9.42,False
'2018-09-27T01:28:00',112.745,112.745,112.74,112.743,24.22,112.748,112.748,112.742,112.747,13.73,True
'2018-09-27T01:29:00',112.745,112.746,112.745,112.746,6.0,112.748,112.749,112.747,112.749,11.44,False
'2018-09-27T01:30:00',112.746,112.746,112.745,112.745,10.12,112.748,112.749,112.748,112.748,19.57,True
'2018-09-27T01:31:00',112.746,112.746,112.746,112.746,6.12,112.748,112.749,112.748,112.749,11.49,True
'2018-09-27T01:32:00',112.746,112.757,112.746,112.757,11.62,112.749,112.76,112.749,112.76,17.77,True
'2018-09-27T01:33:00',112.758,112.759,112.757,112.759,11.37,112.761,112.761,112.76,112.761,13.58,False
'2018-09-27T01:34:00',112.759,112.759,112.756,112.757,16.74,112.762,112.762,112.759,112.76,28.35,True
'2018-09-27T01:35:00',112.755,112.777,112.755,112.777,16.12,112.758,112.78,112.758,112.78,22.67,False
'2018-09-27T01:36:00',112.777,112.777,112.764,112.764,12.84,112.78,112.78,112.766,112.767,15.81,False
'2018-09-27T01:37:00',112.764,112.764,112.761,112.762,9.37,112.768,112.768,112.764,112.765,6.64,False
'2018-09-27T01:38:00',112.761,112.761,112.758,112.759,15.0,112.764,112.764,112.761,112.761,36.43,False
'2018-09-27T01:39:00',112.758,112.758,112.749,112.75,23.74,112.761,112.761,112.752,112.753,45.09,True
'2018-09-27T01:40:00',112.751,112.754,112.746,112.753,23.5,112.754,112.757,112.749,112.757,40.68,False
'2018-09-27T01:41:00',112.752,112.754,112.748,112.749,17.69,112.755,112.757,112.751,112.751,27.67,True
'2018-09-27T01:42:00',112.749,112.751,112.748,112.751,21.0,112.751,112.754,112.751,112.754,46.82,False
'2018-09-27T01:43:00',112.751,112.751,112.746,112.746,14.5,112.754,112.754,112.749,112.749,23.8,True
'2018-09-27T01:44:00',112.746,112.766,112.743,112.766,78.81,112.749,112.769,112.746,112.769,76.49,False
'2018-09-27T01:45:00',112.766,112.768,112.757,112.758,65.58,112.768,112.771,112.76,112.761,39.17,False
'2018-09-27T01:46:00',112.757,112.759,112.748,112.748,41.32,112.76,112.761,112.749,112.749,26.69,False
'2018-09-27T01:47:00',112.747,112.751,112.742,112.745,60.74,112.749,112.753,112.745,112.748,38.57,True
'2018-09-27T01:48:00',112.744,112.751,112.744,112.747,61.74,112.747,112.753,112.747,112.75,47.23,False
'2018-09-27T01:49:00',112.747,112.748,112.746,112.746,49.98,112.75,112.75,112.748,112.749,47.03,False
'2018-09-27T01:50:00',112.746,112.747,112.746,112.746,4.85,112.749,112.749,112.748,112.748,6.24,False
'2018-09-27T01:51:00',112.745,112.746,112.745,112.746,9.93,112.748,112.749,112.748,112.748,10.32,False
'2018-09-27T01:52:00',112.745,112.746,112.738,112.739,25.2,112.748,112.749,112.741,112.741,17.5,False
'2018-09-27T01:53:00',112.738,112.738,112.731,112.732,16.12,112.74,112.741,112.734,112.734,13.44,True
'2018-09-27T01:54:00',112.733,112.739,112.733,112.733,19.87,112.736,112.742,112.736,112.736,24.44,False
'2018-09-27T01:55:00',112.733,112.734,112.731,112.732,22.0,112.737,112.737,112.733,112.735,26.09,True
'2018-09-27T01:56:00',112.732,112.733,112.732,112.733,6.5,112.736,112.736,112.735,112.736,6.82,False
'2018-09-27T01:57:00',112.732,112.732,112.714,112.717,85.78,112.736,112.736,112.717,112.719,64.51,False
'2018-09-27T01:58:00',112.717,112.718,112.704,112.707,51.9,112.72,112.72,112.707,112.71,48.92,True
'2018-09-27T01:59:00',112.711,112.73,112.707,112.711,64.28,112.712,112.733,112.712,112.715,70.86,False
'2018-09-27T02:00:00',112.713,112.718,112.695,112.697,151.21,112.716,112.72,112.698,112.701,117.57,True
'2018-09-27T02:01:00',112.698,112.753,112.693,112.753,138.53,112.702,112.757,112.696,112.757,152.44,True
'2018-09-27T02:02:00',112.753,112.774,112.74,112.773,146.11,112.758,112.778,112.744,112.778,144.22,False
'2018-09-27T02:03:00',112.774,112.776,112.758,112.764,156.84,112.778,112.78,112.762,112.768,162.12,False
'2018-09-27T02:04:00',112.764,112.768,112.744,112.744,72.92,112.769,112.773,112.747,112.747,70.47,False
'2018-09-27T02:05:00',112.743,112.744,112.737,112.743,28.29,112.746,112.747,112.74,112.746,27.33,True
'2018-09-27T02:06:00',112.743,112.745,112.737,112.744,36.92,112.745,112.748,112.74,112.747,55.66,False
'2018-09-27T02:07:00',112.744,112.763,112.736,112.736,60.7,112.747,112.766,112.739,112.739,75.77,False
'2018-09-27T02:08:00',112.736,112.736,112.726,112.729,39.34,112.739,112.739,112.729,112.732,43.36,True
'2018-09-27T02:09:00',112.73,112.76,112.724,112.756,106.62,112.733,112.762,112.727,112.759,52.57,False
'2018-09-27T02:10:00',112.755,112.766,112.743,112.744,96.37,112.758,112.768,112.746,112.747,88.6,False
'2018-09-27T02:11:00',112.744,112.748,112.743,112.743,81.97,112.746,112.751,112.746,112.746,101.65,True
'2018-09-27T02:12:00',112.742,112.748,112.738,112.748,26.98,112.745,112.75,112.74,112.75,25.39,True
'2018-09-27T02:13:00',112.748,112.749,112.735,112.748,54.73,112.749,112.751,112.738,112.751,45.31,False
'2018-09-27T02:14:00',112.748,112.748,112.743,112.748,15.84,112.75,112.75,112.746,112.75,25.66,False
'2018-09-27T02:15:00',112.749,112.754,112.743,112.743,74.12,112.751,112.757,112.745,112.745,60.87,False
'2018-09-27T02:16:00',112.744,112.747,112.743,112.743,17.42,112.746,112.748,112.744,112.744,13.75,True
'2018-09-27T02:17:00',112.742,112.743,112.742,112.743,5.87,112.744,112.746,112.744,112.746,4.27,False
'2018-09-27T02:18:00',112.743,112.743,112.735,112.735,46.47,112.746,112.746,112.737,112.737,45.68,False
'2018-09-27T02:19:00',112.735,112.735,112.718,112.723,72.4,112.737,112.737,112.721,112.726,83.88,False
'2018-09-27T02:20:00',112.724,112.724,112.717,112.722,47.54,112.726,112.727,112.72,112.725,36.92,False
'2018-09-27T02:21:00',112.723,112.726,112.699,112.699,83.42,112.726,112.728,112.702,112.702,61.15,True
'2018-09-27T02:22:00',112.701,112.711,112.701,112.706,69.37,112.704,112.714,112.704,112.709,55.7,True
'2018-09-27T02:23:00',112.706,112.711,112.699,112.711,73.7,112.709,112.714,112.702,112.714,63.14,False
'2018-09-27T02:24:00',112.711,112.717,112.709,112.709,44.48,112.714,112.72,112.712,112.712,44.85,False
'2018-09-27T02:25:00',112.708,112.708,112.698,112.698,37.73,112.711,112.711,112.701,112.701,28.69,True
'2018-09-27T02:26:00',112.697,112.712,112.692,112.712,37.63,112.699,112.714,112.695,112.714,56.71,False
'2018-09-27T02:27:00',112.712,112.713,112.702,112.702,35.72,112.714,112.715,112.705,112.705,37.43,False
'2018-09-27T02:28:00',112.703,112.703,112.693,112.697,42.68,112.705,112.706,112.696,112.7,39.19,False
'2018-09-27T02:29:00',112.697,112.698,112.684,112.686,38.61,112.699,112.7,112.687,112.689,45.05,True
'2018-09-27T02:30:00',112.687,112.704,112.681,112.704,49.14,112.689,112.707,112.684,112.707,119.49,True
'2018-09-27T02:31:00',112.705,112.712,112.703,112.712,40.01,112.708,112.714,112.706,112.714,45.25,True
'2018-09-27T02:32:00',112.712,112.722,112.712,112.717,48.02,112.715,112.726,112.715,112.72,47.94,False
'2018-09-27T02:33:00',112.716,112.725,112.706,112.713,55.81,112.719,112.727,112.709,112.716,68.73,True
'2018-09-27T02:34:00',112.713,112.758,112.713,112.755,86.83,112.715,112.76,112.715,112.758,131.65,True
'2018-09-27T02:35:00',112.754,112.79,112.754,112.787,111.0,112.757,112.793,112.757,112.788,113.24,True
'2018-09-27T02:36:00',112.787,112.8,112.783,112.799,124.44,112.79,112.803,112.785,112.802,96.38,False
'2018-09-27T02:37:00',112.799,112.803,112.79,112.796,108.52,112.802,112.805,112.792,112.798,112.91,True
'2018-09-27T02:38:00',112.795,112.803,112.789,112.803,72.8,112.798,112.805,112.792,112.805,89.22,True
'2018-09-27T02:39:00',112.801,112.817,112.801,112.811,73.82,112.804,112.819,112.804,112.813,105.34,True
'2018-09-27T02:40:00',112.809,112.826,112.809,112.819,91.4,112.811,112.829,112.811,112.822,108.42,True
'2018-09-27T02:41:00',112.82,112.824,112.817,112.823,60.86,112.823,112.826,112.819,112.825,64.94,False
'2018-09-27T02:42:00',112.823,112.823,112.798,112.816,82.03,112.826,112.826,112.8,112.818,79.9,True
'2018-09-27T02:43:00',112.816,112.823,112.811,112.818,60.97,112.819,112.826,112.814,112.821,74.11,False
'2018-09-27T02:44:00',112.819,112.824,112.815,112.818,78.67,112.821,112.827,112.817,112.821,114.37,True
'2018-09-27T02:45:00',112.82,112.826,112.817,112.823,70.76,112.822,112.828,112.819,112.826,71.35,True
'2018-09-27T02:46:00',112.823,112.836,112.823,112.829,54.38,112.826,112.838,112.826,112.832,58.29,False
'2018-09-27T02:47:00',112.829,112.832,112.824,112.824,37.2,112.832,112.834,112.827,112.827,28.24,False
'2018-09-27T02:48:00',112.822,112.822,112.807,112.809,61.41,112.824,112.824,112.81,112.812,53.44,True
'2018-09-27T02:49:00',112.81,112.819,112.81,112.815,41.52,112.813,112.821,112.813,112.818,43.24,False
'2018-09-27T02:50:00',112.815,112.817,112.802,112.802,92.18,112.817,112.819,112.805,112.806,55.93,True
'2018-09-27T02:51:00',112.803,112.805,112.793,112.803,112.18,112.807,112.808,112.796,112.808,117.31,True
'2018-09-27T02:52:00',112.804,112.824,112.804,112.822,119.92,112.808,112.828,112.808,112.826,83.62,True
'2018-09-27T02:53:00',112.823,112.835,112.821,112.834,106.92,112.827,112.839,112.824,112.839,81.32,False
'2018-09-27T02:54:00',112.834,112.839,112.812,112.826,189.65,112.839,112.84,112.816,112.829,137.17,False
'2018-09-27T02:55:00',112.823,112.828,112.782,112.782,207.18,112.826,112.832,112.784,112.784,182.4,True
'2018-09-27T02:56:00',112.781,112.833,112.777,112.826,84.79,112.784,112.835,112.78,112.828,101.54,True
'2018-09-27T02:57:00',112.825,112.856,112.822,112.856,98.63,112.828,112.858,112.827,112.858,148.5,True
'2018-09-27T02:58:00',112.857,112.864,112.835,112.856,140.3,112.859,112.866,112.837,112.859,137.82,False
'2018-09-27T02:59:00',112.857,112.874,112.849,112.85,152.65,112.859,112.877,112.852,112.853,153.04,True
'2018-09-27T03:00:00',112.845,112.858,112.841,112.858,70.71,112.847,112.861,112.843,112.86,68.66,True
'2018-09-27T03:01:00',112.858,112.872,112.858,112.867,65.6,112.861,112.874,112.861,112.87,92.47,False
'2018-09-27T03:02:00',112.866,112.866,112.849,112.849,52.32,112.869,112.869,112.852,112.852,50.01,False
'2018-09-27T03:03:00',112.85,112.85,112.846,112.847,30.51,112.852,112.852,112.847,112.848,34.01,True
'2018-09-27T03:04:00',112.847,112.854,112.847,112.854,39.5,112.849,112.855,112.849,112.855,37.35,False
'2018-09-27T03:05:00',112.853,112.855,112.845,112.846,50.78,112.855,112.857,112.847,112.847,53.7,True
'2018-09-27T03:06:00',112.845,112.851,112.845,112.848,53.06,112.847,112.853,112.847,112.85,38.55,False
'2018-09-27T03:07:00',112.848,112.85,112.847,112.848,14.32,112.849,112.852,112.849,112.85,18.1,False
'2018-09-27T03:08:00',112.847,112.847,112.835,112.837,35.04,112.849,112.849,112.838,112.839,42.42,True
'2018-09-27T03:09:00',112.836,112.848,112.834,112.847,48.56,112.839,112.85,112.836,112.85,53.82,True
'2018-09-27T03:10:00',112.848,112.855,112.848,112.851,31.08,112.85,112.857,112.849,112.853,63.19,True
'2018-09-27T03:11:00',112.85,112.859,112.85,112.859,40.57,112.854,112.861,112.853,112.861,40.35,True
'2018-09-27T03:12:00',112.858,112.865,112.856,112.86,77.12,112.86,112.866,112.859,112.862,65.4,False
'2018-09-27T03:13:00',112.861,112.861,112.853,112.854,78.65,112.863,112.863,112.856,112.857,75.22,True
'2018-09-27T03:14:00',112.855,112.856,112.846,112.855,47.15,112.857,112.858,112.848,112.857,37.61,False
'2018-09-27T03:15:00',112.854,112.856,112.853,112.854,33.77,112.857,112.859,112.856,112.857,14.57,True
'2018-09-27T03:16:00',112.856,112.862,112.856,112.86,23.18,112.858,112.865,112.858,112.862,30.26,False
'2018-09-27T03:17:00',112.859,112.859,112.854,112.854,36.78,112.86,112.86,112.856,112.857,39.42,True
'2018-09-27T03:18:00',112.854,112.859,112.854,112.859,22.58,112.856,112.862,112.856,112.861,32.22,True
'2018-09-27T03:19:00',112.859,112.861,112.859,112.86,11.29,112.862,112.863,112.861,112.861,20.73,False
'2018-09-27T03:20:00',112.86,112.861,112.852,112.853,35.35,112.862,112.862,112.854,112.855,55.83,True
'2018-09-27T03:21:00',112.853,112.876,112.848,112.873,92.51,112.854,112.878,112.85,112.875,72.98,False
'2018-09-27T03:22:00',112.872,112.875,112.851,112.854,70.26,112.874,112.877,112.853,112.856,52.17,True
'2018-09-27T03:23:00',112.857,112.868,112.857,112.866,24.69,112.858,112.87,112.858,112.869,23.47,True
'2018-09-27T03:24:00',112.866,112.885,112.865,112.885,81.35,112.868,112.888,112.868,112.888,81.9,False
'2018-09-27T03:25:00',112.885,112.888,112.882,112.885,66.55,112.887,112.89,112.884,112.887,63.74,False
'2018-09-27T03:26:00',112.885,112.885,112.878,112.885,45.37,112.887,112.887,112.879,112.887,42.24,True
'2018-09-27T03:27:00',112.884,112.897,112.884,112.897,14.94,112.887,112.899,112.886,112.899,10.97,False
'2018-09-27T03:28:00',112.899,112.9,112.884,112.885,70.14,112.901,112.902,112.887,112.887,59.14,False
'2018-09-27T03:29:00',112.884,112.886,112.879,112.885,70.68,112.887,112.888,112.881,112.887,74.78,False
'2018-09-27T03:30:00',112.884,112.886,112.873,112.874,36.41,112.886,112.888,112.875,112.875,31.84,False
'2018-09-27T03:31:00',112.873,112.873,112.865,112.865,38.03,112.875,112.875,112.867,112.867,48.88,False
'2018-09-27T03:32:00',112.866,112.872,112.85,112.853,73.75,112.868,112.874,112.852,112.856,92.63,False
'2018-09-27T03:33:00',112.854,112.854,112.836,112.837,62.46,112.856,112.856,112.838,112.839,85.08,True
'2018-09-27T03:34:00',112.838,112.862,112.832,112.861,46.12,112.84,112.865,112.833,112.863,63.0,True
'2018-09-27T03:35:00',112.86,112.867,112.86,112.867,19.3,112.863,112.869,112.863,112.869,25.24,False
'2018-09-27T03:36:00',112.866,112.866,112.853,112.859,41.33,112.869,112.869,112.856,112.862,51.56,False
'2018-09-27T03:37:00',112.86,112.86,112.855,112.855,21.12,112.862,112.862,112.857,112.857,38.97,True
'2018-09-27T03:38:00',112.853,112.861,112.846,112.859,49.38,112.854,112.863,112.849,112.861,99.44,False
'2018-09-27T03:39:00',112.859,112.861,112.857,112.859,28.01,112.861,112.863,112.859,112.861,367.31,True
'2018-09-27T03:40:00',112.858,112.874,112.858,112.87,25.16,112.86,112.877,112.86,112.872,34.68,False
'2018-09-27T03:41:00',112.868,112.876,112.861,112.866,62.75,112.87,112.878,112.863,112.869,61.4,False
'2018-09-27T03:42:00',112.867,112.867,112.856,112.856,60.21,112.869,112.87,112.858,112.858,56.49,False
'2018-09-27T03:43:00',112.857,112.857,112.851,112.854,51.0,112.859,112.859,112.853,112.856,45.16,True
'2018-09-27T03:44:00',112.854,112.86,112.853,112.855,26.53,112.856,112.862,112.855,112.857,26.56,False
'2018-09-27T03:45:00',112.856,112.856,112.84,112.84,36.45,112.858,112.858,112.841,112.842,56.63,True
'2018-09-27T03:46:00',112.84,112.843,112.836,112.842,50.99,112.842,112.845,112.838,112.845,55.12,False
'2018-09-27T03:47:00',112.843,112.845,112.836,112.837,34.39,112.845,112.847,112.839,112.839,36.84,True
'2018-09-27T03:48:00',112.838,112.843,112.834,112.84,48.43,112.84,112.845,112.837,112.843,55.37,False
'2018-09-27T03:49:00',112.84,112.84,112.831,112.832,32.6,112.842,112.843,112.833,112.834,32.62,False
'2018-09-27T03:50:00',112.831,112.831,112.827,112.828,29.52,112.833,112.833,112.829,112.83,24.0,False
'2018-09-27T03:51:00',112.828,112.831,112.821,112.822,38.4,112.831,112.833,112.823,112.824,39.62,False
'2018-09-27T03:52:00',112.822,112.828,112.816,112.82,71.65,112.825,112.83,112.818,112.822,71.02,False
'2018-09-27T03:53:00',112.821,112.825,112.809,112.81,65.24,112.823,112.826,112.812,112.812,57.94,False
'2018-09-27T03:54:00',112.811,112.815,112.803,112.803,53.1,112.813,112.817,112.805,112.805,43.8,True
'2018-09-27T03:55:00',112.802,112.809,112.802,112.808,27.21,112.804,112.811,112.804,112.811,30.02,True
'2018-09-27T03:56:00',112.809,112.818,112.808,112.818,34.6,112.811,112.821,112.811,112.821,43.51,True
'2018-09-27T03:57:00',112.819,112.83,112.817,112.829,33.39,112.821,112.832,112.82,112.831,51.3,False
'2018-09-27T03:58:00',112.83,112.833,112.827,112.828,43.61,112.832,112.836,112.829,112.83,40.15,True
'2018-09-27T03:59:00',112.829,112.842,112.824,112.836,58.86,112.832,112.844,112.827,112.838,83.79,False
'2018-09-27T04:00:00',112.839,112.841,112.821,112.821,65.01,112.84,112.843,112.823,112.823,78.65,True
'2018-09-27T04:01:00',112.821,112.823,112.815,112.822,37.15,112.824,112.825,112.818,112.825,51.02,False
'2018-09-27T04:02:00',112.821,112.821,112.811,112.816,27.21,112.823,112.823,112.813,112.818,26.11,False
'2018-09-27T04:03:00',112.814,112.815,112.798,112.807,45.95,112.816,112.817,112.8,112.809,44.95,True
'2018-09-27T04:04:00',112.806,112.813,112.806,112.809,28.09,112.809,112.815,112.808,112.811,37.0,False
'2018-09-27T04:05:00',112.809,112.811,112.809,112.809,37.82,112.811,112.813,112.811,112.811,16.4,True
'2018-09-27T04:06:00',112.809,112.834,112.809,112.834,41.16,112.811,112.837,112.811,112.837,34.53,True
'2018-09-27T04:07:00',112.833,112.836,112.828,112.836,43.48,112.835,112.838,112.831,112.838,42.37,False
'2018-09-27T04:08:00',112.835,112.837,112.83,112.83,30.38,112.837,112.839,112.832,112.832,16.21,False
'2018-09-27T04:09:00',112.829,112.829,112.822,112.822,76.87,112.832,112.832,112.824,112.825,37.37,True
'2018-09-27T04:10:00',112.823,112.843,112.823,112.841,53.0,112.826,112.845,112.826,112.843,48.01,True
'2018-09-27T04:11:00',112.841,112.848,112.837,112.847,38.0,112.844,112.849,112.839,112.849,68.61,True
'2018-09-27T04:12:00',112.848,112.854,112.848,112.854,14.0,112.85,112.857,112.85,112.857,36.76,True
'2018-09-27T04:13:00',112.854,112.861,112.853,112.857,15.14,112.856,112.863,112.856,112.858,24.3,False
'2018-09-27T04:14:00',112.856,112.857,112.853,112.854,30.57,112.858,112.858,112.855,112.856,37.62,False
'2018-09-27T04:15:00',112.855,112.855,112.848,112.848,53.59,112.856,112.856,112.85,112.851,71.35,True
'2018-09-27T04:16:00',112.848,112.854,112.848,112.854,13.02,112.85,112.857,112.85,112.856,13.35,False
'2018-09-27T04:17:00',112.853,112.853,112.845,112.847,19.88,112.856,112.856,112.847,112.849,27.75,False
'2018-09-27T04:18:00',112.847,112.848,112.847,112.847,13.0,112.848,112.85,112.848,112.848,22.32,False
'2018-09-27T04:19:00',112.846,112.847,112.846,112.847,11.0,112.847,112.849,112.847,112.848,24.3,False
'2018-09-27T04:20:00',112.844,112.846,112.84,112.84,37.94,112.846,112.848,112.843,112.843,54.47,False
'2018-09-27T04:21:00',112.839,112.839,112.836,112.837,9.5,112.84,112.84,112.838,112.839,13.37,True
'2018-09-27T04:22:00',112.837,112.84,112.837,112.84,13.0,112.84,112.842,112.839,112.842,22.14,False
'2018-09-27T04:23:00',112.84,112.842,112.832,112.833,35.74,112.842,112.843,112.834,112.835,43.31,True
'2018-09-27T04:24:00',112.835,112.836,112.834,112.836,10.0,112.837,112.839,112.836,112.839,19.68,True
'2018-09-27T04:25:00',112.836,112.843,112.836,112.842,13.87,112.839,112.845,112.839,112.844,17.8,False
'2018-09-27T04:26:00',112.841,112.842,112.841,112.842,3.0,112.843,112.844,112.843,112.844,4.15,False
'2018-09-27T04:27:00',112.842,112.842,112.827,112.827,42.85,112.843,112.843,112.83,112.83,23.61,False
'2018-09-27T04:28:00',112.827,112.827,112.818,112.818,36.26,112.829,112.829,112.82,112.821,21.52,True
'2018-09-27T04:29:00',112.82,112.833,112.819,112.827,33.58,112.821,112.834,112.821,112.829,41.93,False
'2018-09-27T04:30:00',112.826,112.834,112.821,112.821,53.64,112.828,112.836,112.824,112.824,38.41,False
'2018-09-27T04:31:00',112.821,112.822,112.805,112.805,44.2,112.823,112.824,112.807,112.807,20.45,True
'2018-09-27T04:32:00',112.806,112.81,112.796,112.806,39.16,112.807,112.812,112.797,112.808,56.93,False
'2018-09-27T04:33:00',112.796,112.797,112.787,112.787,38.54,112.798,112.799,112.789,112.79,42.68,True
'2018-09-27T04:34:00',112.787,112.802,112.786,112.802,32.74,112.79,112.804,112.789,112.804,74.39,True
'2018-09-27T04:35:00',112.803,112.818,112.799,112.803,45.47,112.805,112.82,112.801,112.806,53.65,False
'2018-09-27T04:36:00',112.804,112.804,112.798,112.802,23.86,112.807,112.807,112.801,112.804,17.74,True
'2018-09-27T04:37:00',112.801,112.808,112.801,112.804,30.1,112.803,112.81,112.803,112.806,23.98,False
'2018-09-27T04:38:00',112.804,112.808,112.804,112.804,15.48,112.807,112.81,112.806,112.806,19.39,True
'2018-09-27T04:39:00',112.803,112.804,112.803,112.804,5.87,112.806,112.807,112.806,112.807,4.15,False
'2018-09-27T04:40:00',112.803,112.803,112.8,112.8,30.46,112.806,112.806,112.802,112.802,20.63,False
'2018-09-27T04:41:00',112.799,112.801,112.798,112.798,16.87,112.802,112.803,112.801,112.801,18.49,False
'2018-09-27T04:42:00',112.798,112.798,112.786,112.79,27.96,112.8,112.8,112.788,112.792,34.92,True
'2018-09-27T04:43:00',112.788,112.8,112.788,112.799,29.69,112.793,112.802,112.793,112.802,68.3,True
'2018-09-27T04:44:00',112.802,112.814,112.802,112.809,50.04,112.804,112.816,112.804,112.812,39.3,False
'2018-09-27T04:45:00',112.81,112.816,112.805,112.806,38.94,112.812,112.818,112.808,112.808,33.4,False
'2018-09-27T04:46:00',112.805,112.806,112.8,112.8,14.6,112.808,112.808,112.802,112.802,9.58,False
'2018-09-27T04:47:00',112.799,112.8,112.799,112.799,13.14,112.802,112.802,112.801,112.801,35.84,False
'2018-09-27T04:48:00',112.798,112.8,112.798,112.799,14.62,112.8,112.801,112.8,112.8,10.3,True
'2018-09-27T04:49:00',112.8,112.802,112.799,112.802,24.74,112.801,112.804,112.8,112.803,17.93,False
'2018-09-27T04:50:00',112.801,112.805,112.8,112.8,21.36,112.803,112.806,112.802,112.802,12.72,False
'2018-09-27T04:51:00',112.801,112.803,112.799,112.799,23.0,112.803,112.804,112.8,112.801,17.61,False
'2018-09-27T04:52:00',112.799,112.799,112.799,112.799,9.75,112.8,112.801,112.8,112.801,6.0,True
'2018-09-27T04:53:00',112.799,112.801,112.799,112.801,23.56,112.801,112.803,112.801,112.803,16.37,True
'2018-09-27T04:54:00',112.802,112.806,112.802,112.805,10.51,112.804,112.807,112.804,112.807,7.7,True
'2018-09-27T04:55:00',112.804,112.811,112.804,112.811,37.38,112.806,112.814,112.806,112.814,24.58,False
'2018-09-27T04:56:00',112.811,112.811,112.804,112.804,32.97,112.814,112.814,112.806,112.806,22.08,True
'2018-09-27T04:57:00',112.804,112.804,112.803,112.804,14.69,112.806,112.807,112.805,112.807,16.73,True
'2018-09-27T04:58:00',112.805,112.806,112.805,112.806,18.22,112.807,112.809,112.807,112.809,14.0,False
'2018-09-27T04:59:00',112.807,112.807,112.806,112.806,11.37,112.808,112.809,112.808,112.809,10.21,False
'2018-09-27T05:00:00',112.806,112.806,112.806,112.806,26.21,112.809,112.809,112.808,112.809,16.17,True
'2018-09-27T05:01:00',112.806,112.808,112.806,112.807,20.23,112.809,112.81,112.809,112.809,14.74,False
'2018-09-27T05:02:00',112.807,112.807,112.806,112.806,17.24,112.809,112.809,112.808,112.808,7.9,False
'2018-09-27T05:03:00',112.806,112.807,112.801,112.801,22.23,112.808,112.809,112.803,112.803,13.92,False
'2018-09-27T05:04:00',112.8,112.801,112.793,112.799,30.21,112.803,112.803,112.795,112.801,25.33,False
'2018-09-27T05:05:00',112.799,112.799,112.798,112.798,24.36,112.801,112.801,112.8,112.801,12.0,True
'2018-09-27T05:06:00',112.799,112.802,112.798,112.801,20.98,112.801,112.803,112.801,112.803,13.5,False
'2018-09-27T05:07:00',112.8,112.8,112.799,112.799,20.11,112.802,112.802,112.801,112.802,10.24,False
'2018-09-27T05:08:00',112.798,112.798,112.792,112.794,21.32,112.801,112.801,112.794,112.796,36.44,True
'2018-09-27T05:09:00',112.796,112.801,112.796,112.799,20.99,112.798,112.802,112.798,112.801,17.02,False
'2018-09-27T05:10:00',112.8,112.8,112.795,112.795,17.75,112.802,112.802,112.797,112.797,14.25,False
'2018-09-27T05:11:00',112.794,112.794,112.787,112.787,36.73,112.797,112.797,112.788,112.788,24.2,False
'2018-09-27T05:12:00',112.786,112.786,112.786,112.786,2.7,112.788,112.788,112.788,112.788,1.0,True
'2018-09-27T05:13:00',112.783,112.786,112.781,112.786,9.9,112.787,112.789,112.783,112.789,11.64,False
'2018-09-27T05:14:00',112.784,112.786,112.782,112.785,24.5,112.786,112.788,112.784,112.787,19.17,False
'2018-09-27T05:15:00',112.784,112.785,112.78,112.781,14.74,112.786,112.787,112.783,112.783,19.36,False
'2018-09-27T05:16:00',112.78,112.78,112.759,112.761,51.91,112.782,112.782,112.761,112.763,53.69,True
'2018-09-27T05:17:00',112.762,112.769,112.762,112.768,20.59,112.764,112.771,112.764,112.77,25.92,False
'2018-09-27T05:18:00',112.771,112.777,112.752,112.753,49.07,112.772,112.779,112.754,112.755,35.19,True
'2018-09-27T05:19:00',112.754,112.761,112.754,112.76,26.6,112.758,112.764,112.758,112.762,35.03,False
'2018-09-27T05:20:00',112.759,112.766,112.759,112.76,32.11,112.762,112.768,112.762,112.762,20.99,True
'2018-09-27T05:21:00',112.759,112.767,112.759,112.767,18.47,112.762,112.77,112.762,112.77,34.32,True
'2018-09-27T05:22:00',112.768,112.77,112.766,112.768,39.47,112.771,112.773,112.768,112.771,28.26,False
'2018-09-27T05:23:00',112.77,112.771,112.767,112.768,36.13,112.772,112.774,112.77,112.771,35.7,True
'2018-09-27T05:24:00',112.768,112.775,112.766,112.773,25.82,112.77,112.777,112.769,112.776,27.57,False
'2018-09-27T05:25:00',112.773,112.773,112.766,112.769,18.12,112.775,112.775,112.769,112.771,21.32,False
'2018-09-27T05:26:00',112.769,112.769,112.761,112.761,23.32,112.772,112.772,112.764,112.764,29.74,False
'2018-09-27T05:27:00',112.761,112.761,112.76,112.76,11.85,112.763,112.764,112.762,112.762,14.96,False
'2018-09-27T05:28:00',112.76,112.76,112.751,112.752,47.85,112.762,112.762,112.753,112.754,43.26,True
'2018-09-27T05:29:00',112.75,112.759,112.749,112.756,41.67,112.752,112.761,112.75,112.759,54.23,False
'2018-09-27T05:30:00',112.756,112.756,112.748,112.749,60.71,112.758,112.759,112.75,112.752,39.9,True
'2018-09-27T05:31:00',112.75,112.758,112.75,112.758,32.72,112.752,112.761,112.752,112.759,48.18,False
'2018-09-27T05:32:00',112.757,112.759,112.751,112.751,36.69,112.759,112.76,112.752,112.752,56.63,True
'2018-09-27T05:33:00',112.752,112.753,112.745,112.752,39.32,112.753,112.755,112.747,112.755,67.89,False
'2018-09-27T05:34:00',112.751,112.751,112.741,112.75,49.28,112.754,112.754,112.743,112.751,59.25,True
'2018-09-27T05:35:00',112.75,112.76,112.748,112.755,62.33,112.752,112.762,112.75,112.757,46.95,True
'2018-09-27T05:36:00',112.756,112.757,112.755,112.756,10.3,112.758,112.759,112.757,112.758,14.31,False
'2018-09-27T05:37:00',112.756,112.757,112.742,112.744,33.07,112.759,112.759,112.744,112.746,25.81,False
'2018-09-27T05:38:00',112.747,112.749,112.744,112.744,25.7,112.748,112.752,112.746,112.746,17.66,False
'2018-09-27T05:39:00',112.743,112.744,112.742,112.742,11.07,112.746,112.746,112.744,112.744,7.5,False
'2018-09-27T05:40:00',112.741,112.741,112.728,112.729,50.48,112.743,112.743,112.731,112.731,44.31,True
'2018-09-27T05:41:00',112.727,112.732,112.725,112.732,74.51,112.73,112.734,112.728,112.734,64.42,False
'2018-09-27T05:42:00',112.731,112.731,112.718,112.719,69.64,112.733,112.734,112.72,112.721,68.29,False
'2018-09-27T05:43:00',112.718,112.718,112.707,112.711,45.82,112.72,112.72,112.709,112.714,40.18,False
'2018-09-27T05:44:00',112.709,112.717,112.682,112.688,107.01,112.711,112.719,112.684,112.69,165.17,True
'2018-09-27T05:45:00',112.689,112.703,112.689,112.694,85.41,112.691,112.704,112.691,112.696,148.53,False
'2018-09-27T05:46:00',112.692,112.695,112.681,112.688,58.12,112.694,112.697,112.683,112.691,108.48,False
'2018-09-27T05:47:00',112.688,112.689,112.657,112.669,96.17,112.69,112.691,112.659,112.671,131.78,True
'2018-09-27T05:48:00',112.671,112.692,112.667,112.688,85.07,112.673,112.693,112.669,112.69,129.56,True
'2018-09-27T05:49:00',112.687,112.696,112.684,112.692,72.83,112.69,112.699,112.686,112.694,82.37,False
'2018-09-27T05:50:00',112.69,112.702,112.689,112.689,69.04,112.693,112.704,112.691,112.691,96.3,False
'2018-09-27T05:51:00',112.688,112.688,112.675,112.688,40.45,112.691,112.691,112.677,112.69,48.3,True
'2018-09-27T05:52:00',112.689,112.698,112.683,112.695,38.26,112.691,112.699,112.685,112.697,70.26,False
'2018-09-27T05:53:00',112.695,112.702,112.694,112.694,38.88,112.697,112.704,112.695,112.695,89.47,False
'2018-09-27T05:54:00',112.694,112.695,112.691,112.692,28.25,112.696,112.698,112.693,112.694,77.07,True
'2018-09-27T05:55:00',112.691,112.697,112.69,112.696,30.19,112.693,112.699,112.691,112.699,59.87,False
'2018-09-27T05:56:00',112.696,112.7,112.695,112.695,6.1,112.698,112.702,112.697,112.697,8.12,True
'2018-09-27T05:57:00',112.695,112.704,112.689,112.701,80.07,112.696,112.706,112.691,112.703,62.43,True
'2018-09-27T05:58:00',112.702,112.71,112.702,112.709,34.29,112.704,112.712,112.704,112.711,47.89,True
'2018-09-27T05:59:00',112.71,112.711,112.707,112.71,20.93,112.712,112.712,112.709,112.712,36.98,False
'2018-09-27T06:00:00',112.711,112.711,112.702,112.702,40.01,112.712,112.712,112.704,112.704,34.14,True
'2018-09-27T06:01:00',112.703,112.708,112.703,112.708,13.0,112.705,112.71,112.705,112.71,32.59,True
'2018-09-27T06:02:00',112.709,112.72,112.708,112.717,38.73,112.711,112.722,112.71,112.719,53.07,False
'2018-09-27T06:03:00',112.718,112.721,112.714,112.714,17.62,112.72,112.722,112.716,112.716,25.73,False
'2018-09-27T06:04:00',112.711,112.715,112.705,112.71,44.6,112.712,112.717,112.706,112.712,57.26,True
'2018-09-27T06:05:00',112.709,112.718,112.708,112.718,12.3,112.711,112.72,112.71,112.72,22.97,True
'2018-09-27T06:06:00',112.717,112.729,112.717,112.727,30.93,112.719,112.731,112.719,112.729,40.92,True
'2018-09-27T06:07:00',112.728,112.736,112.727,112.732,35.88,112.73,112.738,112.728,112.735,75.31,False
'2018-09-27T06:08:00',112.733,112.741,112.725,112.725,37.99,112.736,112.743,112.727,112.727,34.95,False
'2018-09-27T06:09:00',112.723,112.726,112.722,112.725,17.13,112.725,112.728,112.724,112.727,16.59,True
'2018-09-27T06:10:00',112.726,112.737,112.726,112.737,17.09,112.728,112.739,112.728,112.739,19.21,False
'2018-09-27T06:11:00',112.736,112.736,112.731,112.734,59.95,112.738,112.738,112.733,112.736,29.25,False
'2018-09-27T06:12:00',112.734,112.734,112.725,112.725,31.17,112.736,112.736,112.728,112.728,20.59,True
'2018-09-27T06:13:00',112.725,112.726,112.725,112.726,3.65,112.728,112.729,112.728,112.729,3.5,True
'2018-09-27T06:14:00',112.728,112.733,112.727,112.733,13.85,112.73,112.735,112.73,112.735,11.97,False
'2018-09-27T06:15:00',112.733,112.733,112.719,112.721,33.71,112.736,112.736,112.721,112.723,27.97,True
'2018-09-27T06:16:00',112.724,112.728,112.72,112.728,34.02,112.725,112.731,112.723,112.731,29.1,True
'2018-09-27T06:17:00',112.729,112.739,112.728,112.739,27.74,112.732,112.742,112.731,112.742,34.77,True
'2018-09-27T06:18:00',112.74,112.747,112.74,112.744,35.4,112.743,112.749,112.743,112.746,46.02,True
'2018-09-27T06:19:00',112.743,112.751,112.743,112.748,38.45,112.746,112.754,112.746,112.751,60.75,False
'2018-09-27T06:20:00',112.748,112.748,112.733,112.734,94.0,112.751,112.751,112.736,112.736,40.19,True
'2018-09-27T06:21:00',112.735,112.745,112.735,112.745,12.62,112.739,112.747,112.739,112.747,26.83,False
'2018-09-27T06:22:00',112.746,112.746,112.739,112.74,33.4,112.748,112.748,112.741,112.742,23.85,False
'2018-09-27T06:23:00',112.74,112.741,112.738,112.738,16.89,112.743,112.744,112.741,112.741,11.56,False
'2018-09-27T06:24:00',112.739,112.739,112.733,112.733,13.23,112.741,112.741,112.736,112.736,9.37,True
'2018-09-27T06:25:00',112.734,112.744,112.734,112.743,28.74,112.737,112.746,112.737,112.745,29.82,True
'2018-09-27T06:26:00',112.742,112.747,112.742,112.747,42.73,112.745,112.75,112.745,112.75,31.43,False
'2018-09-27T06:27:00',112.747,112.747,112.736,112.736,32.05,112.749,112.749,112.738,112.738,27.82,True
'2018-09-27T06:28:00',112.737,112.741,112.736,112.738,23.81,112.74,112.743,112.739,112.741,28.78,True
'2018-09-27T06:29:00',112.739,112.747,112.739,112.745,13.62,112.741,112.749,112.741,112.748,14.82,False
'2018-09-27T06:30:00',112.746,112.751,112.743,112.744,33.08,112.748,112.754,112.746,112.747,29.9,False
'2018-09-27T06:31:00',112.743,112.744,112.737,112.737,29.92,112.746,112.747,112.739,112.74,21.73,True
'2018-09-27T06:32:00',112.738,112.738,112.733,112.738,23.69,112.74,112.74,112.735,112.74,20.77,False
'2018-09-27T06:33:00',112.737,112.737,112.728,112.73,39.52,112.74,112.74,112.73,112.733,28.16,False
'2018-09-27T06:34:00',112.731,112.731,112.724,112.726,40.61,112.733,112.733,112.727,112.728,36.75,True
'2018-09-27T06:35:00',112.725,112.727,112.723,112.727,58.12,112.727,112.729,112.726,112.729,17.0,False
'2018-09-27T06:36:00',112.728,112.728,112.72,112.72,37.09,112.731,112.731,112.722,112.722,12.2,False
'2018-09-27T06:37:00',112.72,112.72,112.705,112.706,33.85,112.722,112.722,112.707,112.708,26.72,True
'2018-09-27T06:38:00',112.707,112.714,112.707,112.713,139.34,112.709,112.717,112.709,112.715,108.4,True
'2018-09-27T06:39:00',112.713,112.719,112.713,112.719,22.95,112.715,112.721,112.715,112.721,39.36,True
'2018-09-27T06:40:00',112.72,112.72,112.718,112.72,18.86,112.722,112.723,112.72,112.723,22.81,False
'2018-09-27T06:41:00',112.721,112.721,112.716,112.717,36.07,112.723,112.723,112.718,112.72,17.06,False
'2018-09-27T06:42:00',112.717,112.726,112.712,112.712,49.92,112.72,112.728,112.715,112.715,27.52,False
'2018-09-27T06:43:00',112.712,112.712,112.691,112.694,68.57,112.715,112.715,112.693,112.696,44.02,False
'2018-09-27T06:44:00',112.698,112.705,112.693,112.693,27.82,112.699,112.707,112.695,112.695,31.01,True
'2018-09-27T06:45:00',112.694,112.7,112.693,112.697,19.06,112.695,112.701,112.695,112.698,15.36,True
'2018-09-27T06:46:00',112.696,112.715,112.696,112.715,37.63,112.698,112.718,112.698,112.718,66.25,True
'2018-09-27T06:47:00',112.717,112.722,112.717,112.721,10.36,112.718,112.724,112.718,112.724,15.26,False
'2018-09-27T06:48:00',112.72,112.72,112.716,112.718,24.92,112.723,112.723,112.717,112.72,64.08,True
'2018-09-27T06:49:00',112.719,112.721,112.719,112.72,8.6,112.721,112.724,112.721,112.723,10.79,True
'2018-09-27T06:50:00',112.721,112.727,112.721,112.727,17.6,112.723,112.73,112.723,112.729,40.36,True
'2018-09-27T06:51:00',112.727,112.734,112.725,112.734,23.54,112.73,112.736,112.728,112.736,19.42,False
'2018-09-27T06:52:00',112.734,112.734,112.726,112.727,21.9,112.737,112.737,112.729,112.729,30.41,True
'2018-09-27T06:53:00',112.727,112.74,112.727,112.733,33.01,112.73,112.742,112.73,112.736,29.46,False
'2018-09-27T06:54:00',112.733,112.738,112.733,112.733,25.09,112.735,112.741,112.735,112.735,29.65,False
'2018-09-27T06:55:00',112.732,112.733,112.732,112.733,18.7,112.735,112.736,112.734,112.735,12.89,True
'2018-09-27T06:56:00',112.733,112.742,112.733,112.74,37.95,112.735,112.744,112.735,112.742,33.02,False
'2018-09-27T06:57:00',112.739,112.74,112.732,112.735,36.8,112.742,112.742,112.734,112.737,29.79,True
'2018-09-27T06:58:00',112.736,112.741,112.736,112.739,11.5,112.738,112.744,112.738,112.742,21.7,False
'2018-09-27T06:59:00',112.741,112.742,112.732,112.732,20.55,112.742,112.744,112.734,112.734,19.65,True
'2018-09-27T07:00:00',112.731,112.737,112.731,112.734,39.65,112.734,112.739,112.734,112.737,30.75,True
'2018-09-27T07:01:00',112.735,112.743,112.735,112.74,42.98,112.737,112.745,112.737,112.743,43.4,True
'2018-09-27T07:02:00',112.741,112.744,112.741,112.743,55.28,112.743,112.746,112.743,112.744,41.79,False
'2018-09-27T07:03:00',112.741,112.746,112.741,112.741,40.52,112.743,112.748,112.743,112.743,62.38,True
'2018-09-27T07:04:00',112.741,112.747,112.741,112.747,22.37,112.743,112.749,112.743,112.749,25.32,True
'2018-09-27T07:05:00',112.746,112.76,112.741,112.76,42.6,112.749,112.762,112.743,112.762,65.0,False
'2018-09-27T07:06:00',112.761,112.761,112.752,112.753,19.77,112.763,112.763,112.754,112.755,30.29,True
'2018-09-27T07:07:00',112.754,112.766,112.753,112.765,51.94,112.756,112.769,112.756,112.768,60.68,False
'2018-09-27T07:08:00',112.765,112.77,112.758,112.758,66.51,112.768,112.772,112.761,112.761,76.01,False
'2018-09-27T07:09:00',112.758,112.758,112.745,112.746,89.76,112.76,112.76,112.747,112.748,97.83,True
'2018-09-27T07:10:00',112.745,112.766,112.738,112.759,112.3,112.748,112.768,112.741,112.761,208.19,False
'2018-09-27T07:11:00',112.759,112.762,112.754,112.757,67.35,112.762,112.765,112.756,112.76,98.12,False
'2018-09-27T07:12:00',112.758,112.758,112.735,112.737,108.05,112.761,112.761,112.738,112.739,94.87,True
'2018-09-27T07:13:00',112.737,112.751,112.737,112.751,80.89,112.74,112.754,112.74,112.754,137.13,False
'2018-09-27T07:14:00',112.752,112.752,112.732,112.738,92.7,112.754,112.754,112.735,112.741,116.24,False
'2018-09-27T07:15:00',112.738,112.738,112.712,112.712,124.83,112.741,112.741,112.714,112.714,111.19,True
'2018-09-27T07:16:00',112.712,112.725,112.712,112.718,108.63,112.715,112.729,112.715,112.721,98.02,True
'2018-09-27T07:17:00',112.719,112.726,112.718,112.725,125.54,112.721,112.729,112.721,112.729,78.04,True
'2018-09-27T07:18:00',112.725,112.732,112.725,112.73,103.62,112.73,112.736,112.73,112.735,110.02,False
'2018-09-27T07:19:00',112.731,112.758,112.727,112.73,162.48,112.736,112.762,112.732,112.733,191.28,True
'2018-09-27T07:20:00',112.73,112.732,112.725,112.731,97.03,112.734,112.735,112.729,112.734,70.92,False
'2018-09-27T07:21:00',112.735,112.736,112.726,112.727,65.95,112.737,112.738,112.73,112.731,72.16,False
'2018-09-27T07:22:00',112.726,112.728,112.723,112.725,52.7,112.731,112.732,112.726,112.726,68.83,False
'2018-09-27T07:23:00',112.722,112.726,112.72,112.724,29.6,112.725,112.728,112.722,112.726,36.58,True
'2018-09-27T07:24:00',112.723,112.73,112.722,112.727,42.32,112.725,112.732,112.724,112.729,42.14,True
'2018-09-27T07:25:00',112.726,112.74,112.725,112.739,24.56,112.728,112.742,112.727,112.742,34.32,True
'2018-09-27T07:26:00',112.74,112.741,112.74,112.741,2.0,112.742,112.743,112.742,112.743,3.42,False
'2018-09-27T07:27:00',112.74,112.743,112.74,112.74,40.7,112.742,112.745,112.741,112.742,27.92,False
'2018-09-27T07:28:00',112.74,112.74,112.731,112.732,28.38,112.742,112.743,112.733,112.734,18.42,True
'2018-09-27T07:29:00',112.733,112.739,112.731,112.733,60.98,112.735,112.74,112.733,112.735,47.02,False
'2018-09-27T07:30:00',112.732,112.732,112.714,112.714,60.83,112.734,112.734,112.716,112.716,40.14,False
'2018-09-27T07:31:00',112.713,112.713,112.7,112.7,40.01,112.715,112.715,112.702,112.702,49.12,False
'2018-09-27T07:32:00',112.698,112.702,112.686,112.688,91.25,112.7,112.705,112.688,112.69,113.67,True
'2018-09-27T07:33:00',112.689,112.693,112.688,112.689,44.58,112.691,112.695,112.691,112.692,82.86,True
'2018-09-27T07:34:00',112.69,112.706,112.69,112.704,59.22,112.693,112.708,112.693,112.706,59.72,False
'2018-09-27T07:35:00',112.703,112.703,112.698,112.702,55.2,112.705,112.705,112.7,112.704,33.41,False
'2018-09-27T07:36:00',112.702,112.703,112.682,112.684,43.96,112.704,112.705,112.684,112.686,32.03,False
'2018-09-27T07:37:00',112.683,112.683,112.656,112.662,98.14,112.685,112.685,112.658,112.666,101.78,False
'2018-09-27T07:38:00',112.664,112.667,112.652,112.656,124.09,112.667,112.67,112.654,112.658,106.79,False
'2018-09-27T07:39:00',112.655,112.655,112.601,112.627,254.46,112.658,112.659,112.605,112.629,211.74,True
'2018-09-27T07:40:00',112.626,112.634,112.608,112.628,109.63,112.629,112.636,112.611,112.63,137.53,True
'2018-09-27T07:41:00',112.629,112.645,112.629,112.639,51.79,112.631,112.648,112.631,112.641,65.43,True
'2018-09-27T07:42:00',112.641,112.646,112.634,112.64,62.3,112.643,112.648,112.637,112.643,60.63,False
'2018-09-27T07:43:00',112.641,112.647,112.63,112.63,72.9,112.643,112.649,112.633,112.633,56.26,True
'2018-09-27T07:44:00',112.631,112.632,112.618,112.631,86.49,112.633,112.635,112.621,112.632,84.27,True
'2018-09-27T07:45:00',112.631,112.637,112.625,112.637,57.22,112.633,112.639,112.627,112.639,54.83,False
'2018-09-27T07:46:00',112.638,112.64,112.623,112.629,61.5,112.64,112.643,112.625,112.631,78.16,False
'2018-09-27T07:47:00',112.63,112.63,112.611,112.615,72.63,112.633,112.633,112.612,112.617,63.4,True
'2018-09-27T07:48:00',112.615,112.631,112.615,112.621,79.39,112.617,112.633,112.617,112.623,95.47,True
'2018-09-27T07:49:00',112.622,112.635,112.62,112.635,50.43,112.624,112.638,112.622,112.638,52.29,False
'2018-09-27T07:50:00',112.635,112.635,112.62,112.626,52.6,112.638,112.638,112.622,112.629,66.36,False
'2018-09-27T07:51:00',112.627,112.627,112.608,112.619,38.37,112.63,112.63,112.611,112.621,49.66,False
'2018-09-27T07:52:00',112.62,112.62,112.606,112.606,76.08,112.621,112.622,112.609,112.609,73.82,True
'2018-09-27T07:53:00',112.607,112.627,112.606,112.626,70.95,112.609,112.629,112.608,112.629,104.13,True
'2018-09-27T07:54:00',112.627,112.632,112.62,112.629,79.29,112.629,112.634,112.622,112.631,109.46,True
'2018-09-27T07:55:00',112.629,112.647,112.629,112.645,96.05,112.632,112.649,112.632,112.648,75.29,False
'2018-09-27T07:56:00',112.646,112.647,112.635,112.635,62.2,112.648,112.649,112.636,112.637,76.28,True
'2018-09-27T07:57:00',112.634,112.645,112.634,112.645,38.04,112.637,112.647,112.636,112.647,38.37,False
'2018-09-27T07:58:00',112.644,112.647,112.641,112.645,29.73,112.647,112.649,112.643,112.647,20.0,False
'2018-09-27T07:59:00',112.644,112.647,112.638,112.64,57.17,112.646,112.648,112.641,112.643,57.08,True
'2018-09-27T08:00:00',112.641,112.652,112.632,112.647,72.9,112.643,112.655,112.635,112.65,73.67,True
'2018-09-27T08:01:00',112.648,112.653,112.641,112.653,49.65,112.65,112.656,112.643,112.655,47.26,True
'2018-09-27T08:02:00',112.652,112.658,112.64,112.654,82.85,112.654,112.66,112.642,112.656,122.99,False
'2018-09-27T08:03:00',112.654,112.659,112.649,112.652,43.54,112.656,112.661,112.651,112.654,51.6,False
'2018-09-27T08:04:00',112.652,112.653,112.639,112.647,66.13,112.654,112.655,112.642,112.649,69.9,False
'2018-09-27T08:05:00',112.646,112.647,112.638,112.639,55.95,112.649,112.649,112.64,112.642,59.9,True
'2018-09-27T08:06:00',112.639,112.649,112.637,112.645,37.59,112.641,112.652,112.64,112.647,51.94,True
'2018-09-27T08:07:00',112.646,112.662,112.646,112.659,60.79,112.648,112.664,112.648,112.661,98.52,True
'2018-09-27T08:08:00',112.66,112.667,112.658,112.663,62.37,112.662,112.669,112.661,112.665,114.93,False
'2018-09-27T08:09:00',112.663,112.667,112.646,112.65,135.35,112.666,112.67,112.648,112.652,78.44,True
'2018-09-27T08:10:00',112.649,112.666,112.649,112.663,82.65,112.651,112.668,112.651,112.665,70.11,True
'2018-09-27T08:11:00',112.663,112.676,112.66,112.675,29.99,112.664,112.677,112.661,112.677,35.85,True
'2018-09-27T08:12:00',112.672,112.69,112.669,112.689,75.57,112.674,112.692,112.67,112.692,132.14,False
'2018-09-27T08:13:00',112.689,112.697,112.67,112.671,167.16,112.691,112.699,112.672,112.673,177.7,True
'2018-09-27T08:14:00',112.671,112.69,112.67,112.685,81.51,112.673,112.692,112.672,112.687,78.84,True
'2018-09-27T08:15:00',112.684,112.696,112.681,112.689,64.53,112.686,112.698,112.683,112.691,86.8,True
'2018-09-27T08:16:00',112.689,112.697,112.688,112.695,63.75,112.691,112.698,112.69,112.697,54.86,False
'2018-09-27T08:17:00',112.693,112.698,112.682,112.682,58.43,112.695,112.7,112.684,112.684,58.49,False
'2018-09-27T08:18:00',112.681,112.681,112.668,112.67,75.94,112.683,112.683,112.67,112.672,82.58,True
'2018-09-27T08:19:00',112.668,112.682,112.668,112.678,107.73,112.67,112.684,112.67,112.68,150.91,False
'2018-09-27T08:20:00',112.677,112.684,112.672,112.672,80.49,112.679,112.686,112.673,112.673,127.56,True
'2018-09-27T08:21:00',112.672,112.678,112.671,112.676,68.5,112.674,112.68,112.673,112.677,67.71,True
'2018-09-27T08:22:00',112.677,112.682,112.674,112.678,83.16,112.678,112.684,112.676,112.681,58.77,True
'2018-09-27T08:23:00',112.679,112.685,112.678,112.683,48.54,112.681,112.687,112.68,112.685,86.09,True
'2018-09-27T08:24:00',112.682,112.69,112.682,112.69,32.72,112.684,112.692,112.684,112.692,48.38,False
'2018-09-27T08:25:00',112.691,112.691,112.675,112.682,73.72,112.693,112.693,112.679,112.686,71.3,True
'2018-09-27T08:26:00',112.683,112.694,112.681,112.694,65.13,112.686,112.697,112.684,112.697,63.26,False
'2018-09-27T08:27:00',112.693,112.693,112.681,112.681,101.16,112.695,112.696,112.685,112.685,162.46,True
'2018-09-27T08:28:00',112.681,112.694,112.679,112.69,189.21,112.685,112.697,112.681,112.693,183.95,False
'2018-09-27T08:29:00',112.689,112.691,112.68,112.683,78.45,112.693,112.694,112.683,112.686,81.36,False
'2018-09-27T08:30:00',112.683,112.683,112.649,112.667,141.06,112.685,112.685,112.651,112.669,170.57,False
'2018-09-27T08:31:00',112.668,112.671,112.656,112.663,111.17,112.67,112.674,112.659,112.666,90.57,True
'2018-09-27T08:32:00',112.662,112.677,112.661,112.669,92.59,112.665,112.678,112.664,112.672,70.58,True
'2018-09-27T08:33:00',112.669,112.675,112.669,112.671,60.66,112.672,112.677,112.672,112.672,82.76,False
'2018-09-27T08:34:00',112.671,112.675,112.662,112.662,59.61,112.673,112.678,112.665,112.666,75.88,True
'2018-09-27T08:35:00',112.662,112.67,112.661,112.669,46.61,112.666,112.672,112.664,112.671,39.26,True
'2018-09-27T08:36:00',112.668,112.682,112.664,112.675,84.58,112.671,112.684,112.667,112.678,122.54,True
'2018-09-27T08:37:00',112.675,112.678,112.675,112.677,29.25,112.679,112.68,112.676,112.679,45.95,False
'2018-09-27T08:38:00',112.676,112.676,112.668,112.668,21.31,112.678,112.678,112.67,112.67,35.02,False
'2018-09-27T08:39:00',112.667,112.667,112.637,112.642,96.43,112.669,112.669,112.638,112.644,93.65,True
'2018-09-27T08:40:00',112.643,112.658,112.642,112.658,36.59,112.645,112.66,112.644,112.66,35.63,False
'2018-09-27T08:41:00',112.656,112.657,112.644,112.649,73.87,112.658,112.659,112.646,112.652,81.97,True
'2018-09-27T08:42:00',112.65,112.655,112.649,112.655,29.72,112.652,112.657,112.651,112.657,29.65,True
'2018-09-27T08:43:00',112.655,112.675,112.655,112.669,36.88,112.658,112.677,112.657,112.672,36.91,True
'2018-09-27T08:44:00',112.67,112.681,112.669,112.674,78.04,112.672,112.683,112.672,112.677,104.37,True
'2018-09-27T08:45:00',112.673,112.68,112.663,112.676,118.51,112.676,112.683,112.666,112.679,116.6,False
'2018-09-27T08:46:00',112.676,112.676,112.667,112.673,85.16,112.679,112.679,112.671,112.676,94.58,False
'2018-09-27T08:47:00',112.671,112.671,112.667,112.67,56.77,112.674,112.674,112.67,112.673,53.35,False
'2018-09-27T08:48:00',112.67,112.67,112.653,112.655,79.79,112.672,112.672,112.656,112.659,92.27,False
'2018-09-27T08:49:00',112.656,112.656,112.647,112.648,63.53,112.659,112.659,112.65,112.651,77.17,True
'2018-09-27T08:50:00',112.648,112.654,112.647,112.653,87.6,112.651,112.657,112.65,112.657,100.48,True
'2018-09-27T08:51:00',112.653,112.657,112.648,112.655,68.44,112.654,112.66,112.65,112.658,85.89,True
'2018-09-27T08:52:00',112.656,112.66,112.647,112.66,86.12,112.658,112.663,112.651,112.663,98.43,True
'2018-09-27T08:53:00',112.658,112.68,112.657,112.677,158.9,112.66,112.683,112.66,112.68,115.96,True
'2018-09-27T08:54:00',112.678,112.684,112.668,112.683,82.06,112.68,112.687,112.67,112.686,73.68,True
'2018-09-27T08:55:00',112.683,112.693,112.68,112.688,113.73,112.685,112.696,112.682,112.691,104.63,False
'2018-09-27T08:56:00',112.688,112.691,112.685,112.686,77.22,112.69,112.693,112.688,112.689,61.09,False
'2018-09-27T08:57:00',112.685,112.687,112.676,112.678,85.4,112.688,112.689,112.679,112.681,80.1,False
'2018-09-27T08:58:00',112.679,112.682,112.666,112.673,122.54,112.681,112.685,112.668,112.675,96.33,True
'2018-09-27T08:59:00',112.673,112.677,112.671,112.673,84.09,112.676,112.679,112.673,112.676,72.39,True
'2018-09-27T09:00:00',112.673,112.711,112.671,112.692,299.16,112.677,112.714,112.673,112.694,227.5,False
'2018-09-27T09:01:00',112.691,112.698,112.687,112.688,200.6,112.694,112.701,112.689,112.69,150.65,True
'2018-09-27T09:02:00',112.687,112.703,112.687,112.699,172.27,112.69,112.705,112.69,112.701,117.0,False
'2018-09-27T09:03:00',112.703,112.703,112.679,112.698,181.68,112.704,112.706,112.68,112.7,136.51,False
'2018-09-27T09:04:00',112.699,112.705,112.679,112.684,172.21,112.701,112.707,112.682,112.686,143.74,False
'2018-09-27T09:05:00',112.685,112.689,112.672,112.672,166.2,112.687,112.691,112.675,112.675,125.99,False
'2018-09-27T09:06:00',112.673,112.679,112.659,112.66,199.85,112.675,112.682,112.661,112.664,138.37,True
'2018-09-27T09:07:00',112.659,112.677,112.659,112.677,207.55,112.662,112.68,112.662,112.68,173.71,True
'2018-09-27T09:08:00',112.678,112.697,112.678,112.681,194.01,112.681,112.7,112.681,112.685,194.99,True
'2018-09-27T09:09:00',112.68,112.692,112.678,112.692,225.46,112.683,112.696,112.68,112.696,182.03,False
'2018-09-27T09:10:00',112.692,112.693,112.678,112.679,109.95,112.696,112.697,112.68,112.682,108.78,False
'2018-09-27T09:11:00',112.678,112.684,112.659,112.667,218.58,112.681,112.687,112.661,112.67,209.35,False
'2018-09-27T09:12:00',112.667,112.678,112.655,112.66,209.69,112.671,112.68,112.658,112.664,210.16,True
'2018-09-27T09:13:00',112.661,112.667,112.655,112.661,108.51,112.665,112.67,112.658,112.664,189.76,False
'2018-09-27T09:14:00',112.661,112.661,112.648,112.648,77.35,112.662,112.662,112.65,112.65,104.39,False
'2018-09-27T09:15:00',112.649,112.651,112.645,112.647,58.97,112.65,112.653,112.647,112.649,49.56,False
'2018-09-27T09:16:00',112.644,112.644,112.622,112.623,153.6,112.646,112.646,112.624,112.626,186.69,False
'2018-09-27T09:17:00',112.623,112.625,112.601,112.604,188.36,112.626,112.628,112.604,112.605,188.07,True
'2018-09-27T09:18:00',112.603,112.61,112.597,112.607,156.42,112.606,112.613,112.601,112.609,172.96,True
'2018-09-27T09:19:00',112.609,112.64,112.608,112.626,231.21,112.611,112.641,112.611,112.628,229.21,False
'2018-09-27T09:20:00',112.628,112.633,112.599,112.599,228.11,112.629,112.635,112.601,112.601,164.12,True
'2018-09-27T09:21:00',112.6,112.61,112.599,112.605,262.17,112.602,112.613,112.601,112.607,167.16,True
'2018-09-27T09:22:00',112.605,112.62,112.589,112.62,233.17,112.607,112.621,112.592,112.621,181.93,True
'2018-09-27T09:23:00',112.619,112.631,112.618,112.624,175.05,112.621,112.633,112.62,112.626,167.13,False
'2018-09-27T09:24:00',112.625,112.628,112.609,112.61,170.92,112.627,112.631,112.612,112.613,165.61,False
'2018-09-27T09:25:00',112.611,112.62,112.603,112.604,174.56,112.614,112.623,112.606,112.607,164.3,True
'2018-09-27T09:26:00',112.604,112.637,112.604,112.63,220.91,112.607,112.639,112.607,112.633,207.38,True
'2018-09-27T09:27:00',112.63,112.648,112.625,112.642,241.03,112.633,112.649,112.628,112.644,225.15,False
'2018-09-27T09:28:00',112.642,112.645,112.632,112.641,198.82,112.644,112.648,112.633,112.644,214.67,True
'2018-09-27T09:29:00',112.642,112.655,112.641,112.643,202.44,112.645,112.657,112.644,112.646,251.59,False
'2018-09-27T09:30:00',112.643,112.643,112.623,112.625,157.64,112.646,112.646,112.625,112.627,129.1,False
'2018-09-27T09:31:00',112.624,112.625,112.617,112.623,126.86,112.626,112.628,112.62,112.626,131.33,False
'2018-09-27T09:32:00',112.623,112.625,112.612,112.613,139.74,112.626,112.628,112.615,112.615,115.83,True
'2018-09-27T09:33:00',112.613,112.62,112.611,112.617,116.93,112.615,112.623,112.614,112.621,97.34,True
'2018-09-27T09:34:00',112.617,112.65,112.616,112.65,149.84,112.62,112.652,112.619,112.652,125.51,True
'2018-09-27T09:35:00',112.652,112.652,112.65,112.65,29.0,112.654,112.654,112.652,112.653,40.97,False
'2018-09-27T09:36:00',112.65,112.651,112.648,112.649,77.2,112.653,112.653,112.65,112.651,55.18,False
'2018-09-27T09:37:00',112.648,112.648,112.634,112.641,133.16,112.651,112.651,112.636,112.643,119.41,True
'2018-09-27T09:38:00',112.64,112.651,112.638,112.643,165.53,112.642,112.654,112.64,112.646,143.36,False
'2018-09-27T09:39:00',112.643,112.645,112.628,112.628,147.24,112.645,112.648,112.63,112.631,159.25,False
'2018-09-27T09:40:00',112.63,112.633,112.609,112.609,190.02,112.632,112.636,112.611,112.612,137.56,False
'2018-09-27T09:41:00',112.609,112.609,112.561,112.563,211.71,112.611,112.611,112.564,112.566,255.68,True
'2018-09-27T09:42:00',112.563,112.593,112.563,112.589,140.72,112.566,112.595,112.566,112.591,181.17,True
'2018-09-27T09:43:00',112.59,112.595,112.58,112.595,129.83,112.593,112.597,112.583,112.597,117.88,True
'2018-09-27T09:44:00',112.599,112.602,112.594,112.599,110.77,112.6,112.605,112.596,112.602,120.55,False
'2018-09-27T09:45:00',112.598,112.603,112.593,112.593,104.76,112.601,112.606,112.596,112.596,123.87,True
'2018-09-27T09:46:00',112.593,112.607,112.593,112.602,135.05,112.596,112.609,112.596,112.605,109.43,False
'2018-09-27T09:47:00',112.602,112.604,112.566,112.579,270.74,112.604,112.607,112.567,112.582,208.71,True
'2018-09-27T09:48:00',112.581,112.605,112.581,112.597,241.01,112.583,112.608,112.583,112.6,220.72,False
'2018-09-27T09:49:00',112.597,112.599,112.577,112.587,220.56,112.601,112.602,112.58,112.59,177.85,True
'2018-09-27T09:50:00',112.586,112.593,112.582,112.591,164.34,112.589,112.595,112.584,112.594,159.04,False
'2018-09-27T09:51:00',112.591,112.593,112.578,112.585,154.06,112.594,112.595,112.58,112.588,170.2,True
'2018-09-27T09:52:00',112.585,112.589,112.579,112.587,126.28,112.588,112.591,112.581,112.589,167.67,False
'2018-09-27T09:53:00',112.588,112.591,112.585,112.585,48.12,112.59,112.594,112.588,112.588,76.47,False
'2018-09-27T09:54:00',112.585,112.589,112.583,112.583,73.78,112.588,112.591,112.586,112.586,72.47,True
'2018-09-27T09:55:00',112.584,112.59,112.584,112.588,112.21,112.586,112.593,112.586,112.591,94.58,False
'2018-09-27T09:56:00',112.589,112.592,112.585,112.587,104.79,112.591,112.594,112.587,112.589,85.14,True
'2018-09-27T09:57:00',112.587,112.591,112.583,112.589,112.58,112.589,112.593,112.585,112.591,78.44,True
'2018-09-27T09:58:00',112.589,112.599,112.589,112.598,71.04,112.59,112.602,112.59,112.6,45.37,True
'2018-09-27T09:59:00',112.598,112.604,112.589,112.598,151.99,112.6,112.607,112.591,112.601,73.64,True
'2018-09-27T10:00:00',112.599,112.614,112.597,112.605,191.94,112.6,112.615,112.599,112.607,172.44,True
'2018-09-27T10:01:00',112.605,112.623,112.599,112.623,137.34,112.607,112.625,112.602,112.625,128.33,True
'2018-09-27T10:02:00',112.623,112.631,112.617,112.628,116.93,112.625,112.633,112.619,112.631,153.68,False
'2018-09-27T10:03:00',112.628,112.639,112.625,112.626,171.67,112.631,112.641,112.627,112.629,146.44,True
'2018-09-27T10:04:00',112.626,112.631,112.624,112.628,129.23,112.629,112.633,112.627,112.63,111.41,True
'2018-09-27T10:05:00',112.628,112.638,112.626,112.628,91.82,112.631,112.641,112.628,112.631,98.67,True
'2018-09-27T10:06:00',112.628,112.629,112.622,112.629,88.45,112.631,112.631,112.624,112.63,127.39,True
'2018-09-27T10:07:00',112.628,112.649,112.627,112.648,73.96,112.63,112.651,112.629,112.651,110.79,False
'2018-09-27T10:08:00',112.648,112.65,112.631,112.631,112.78,112.65,112.652,112.633,112.633,94.71,True
'2018-09-27T10:09:00',112.632,112.643,112.632,112.642,75.59,112.635,112.645,112.635,112.643,97.43,True
'2018-09-27T10:10:00',112.641,112.655,112.641,112.646,182.74,112.643,112.658,112.643,112.649,136.49,True
'2018-09-27T10:11:00',112.646,112.672,112.638,112.672,150.64,112.649,112.674,112.64,112.674,178.72,False
'2018-09-27T10:12:00',112.673,112.673,112.66,112.672,141.25,112.675,112.675,112.662,112.674,126.56,False
'2018-09-27T10:13:00',112.672,112.672,112.662,112.663,96.49,112.674,112.674,112.664,112.666,102.89,True
'2018-09-27T10:14:00',112.663,112.688,112.661,112.682,171.74,112.665,112.69,112.663,112.683,137.92,True
'2018-09-27T10:15:00',112.681,112.692,112.673,112.689,149.29,112.682,112.695,112.676,112.691,130.55,True
'2018-09-27T10:16:00',112.688,112.692,112.684,112.691,145.04,112.691,112.694,112.686,112.693,100.04,False
'2018-09-27T10:17:00',112.691,112.691,112.679,112.687,130.08,112.692,112.692,112.681,112.689,83.03,True
'2018-09-27T10:18:00',112.686,112.697,112.686,112.693,118.26,112.689,112.699,112.689,112.695,112.05,False
'2018-09-27T10:19:00',112.694,112.697,112.687,112.691,101.78,112.695,112.699,112.688,112.693,167.43,False
'2018-09-27T10:20:00',112.692,112.706,112.686,112.687,169.51,112.694,112.708,112.688,112.69,124.51,False
'2018-09-27T10:21:00',112.688,112.689,112.676,112.68,110.96,112.69,112.691,112.679,112.682,113.34,False
'2018-09-27T10:22:00',112.68,112.683,112.669,112.672,90.4,112.683,112.684,112.672,112.674,108.58,True
'2018-09-27T10:23:00',112.672,112.7,112.672,112.695,110.4,112.674,112.703,112.674,112.697,114.65,False
'2018-09-27T10:24:00',112.695,112.695,112.676,112.681,97.06,112.698,112.698,112.679,112.684,91.57,True
'2018-09-27T10:25:00',112.681,112.69,112.68,112.689,90.94,112.683,112.693,112.682,112.691,109.5,False
'2018-09-27T10:26:00',112.689,112.692,112.682,112.682,112.51,112.691,112.694,112.684,112.684,93.52,False
'2018-09-27T10:27:00',112.682,112.685,112.676,112.679,114.96,112.683,112.687,112.678,112.681,82.5,True
'2018-09-27T10:28:00',112.68,112.692,112.678,112.692,95.62,112.682,112.694,112.68,112.694,84.02,True
'2018-09-27T10:29:00',112.692,112.702,112.692,112.7,103.33,112.695,112.705,112.695,112.703,129.91,False
'2018-09-27T10:30:00',112.7,112.703,112.687,112.689,101.05,112.703,112.705,112.69,112.692,120.95,False
'2018-09-27T10:31:00',112.689,112.699,112.671,112.688,169.92,112.69,112.701,112.673,112.691,201.3,True
'2018-09-27T10:32:00',112.688,112.714,112.686,112.704,157.35,112.69,112.716,112.689,112.707,154.42,True
'2018-09-27T10:33:00',112.704,112.712,112.694,112.712,164.07,112.707,112.715,112.696,112.715,148.32,False
'2018-09-27T10:34:00',112.712,112.713,112.699,112.712,109.82,112.714,112.715,112.702,112.715,139.46,True
'2018-09-27T10:35:00',112.712,112.74,112.711,112.736,132.94,112.715,112.742,112.714,112.739,122.29,False
'2018-09-27T10:36:00',112.736,112.736,112.731,112.733,58.67,112.739,112.739,112.734,112.735,63.05,False
'2018-09-27T10:37:00',112.733,112.738,112.73,112.73,83.62,112.735,112.739,112.733,112.733,67.6,True
'2018-09-27T10:38:00',112.731,112.739,112.73,112.733,94.03,112.733,112.741,112.733,112.734,185.31,False
'2018-09-27T10:39:00',112.734,112.734,112.705,112.709,172.86,112.735,112.735,112.707,112.71,106.73,True
'2018-09-27T10:40:00',112.707,112.716,112.707,112.716,136.69,112.709,112.718,112.709,112.718,119.78,True
'2018-09-27T10:41:00',112.716,112.731,112.716,112.729,93.87,112.719,112.734,112.719,112.731,89.22,False
'2018-09-27T10:42:00',112.729,112.729,112.704,112.704,122.71,112.732,112.732,112.707,112.707,89.77,True
'2018-09-27T10:43:00',112.705,112.725,112.705,112.712,117.45,112.707,112.728,112.707,112.714,88.99,True
'2018-09-27T10:44:00',112.711,112.741,112.71,112.736,133.49,112.713,112.743,112.712,112.738,130.8,False
'2018-09-27T10:45:00',112.735,112.737,112.73,112.73,101.06,112.738,112.739,112.732,112.732,97.37,False
'2018-09-27T10:46:00',112.73,112.735,112.73,112.73,64.86,112.732,112.738,112.732,112.732,59.24,True
'2018-09-27T10:47:00',112.73,112.738,112.73,112.738,65.07,112.732,112.739,112.731,112.739,57.14,False
'2018-09-27T10:48:00',112.739,112.74,112.723,112.728,85.22,112.741,112.742,112.725,112.73,78.77,False
'2018-09-27T10:49:00',112.728,112.729,112.715,112.716,49.8,112.73,112.73,112.717,112.718,48.03,False
'2018-09-27T10:50:00',112.716,112.718,112.712,112.714,49.99,112.719,112.719,112.714,112.716,50.82,True
'2018-09-27T10:51:00',112.714,112.746,112.714,112.738,115.58,112.716,112.748,112.716,112.74,102.16,True
'2018-09-27T10:52:00',112.738,112.752,112.738,112.751,56.71,112.74,112.754,112.74,112.753,70.61,False
'2018-09-27T10:53:00',112.751,112.751,112.738,112.743,95.52,112.753,112.753,112.74,112.745,82.18,False
'2018-09-27T10:54:00',112.743,112.743,112.738,112.743,37.73,112.745,112.745,112.74,112.745,41.83,False
'2018-09-27T10:55:00',112.742,112.744,112.737,112.743,59.22,112.744,112.746,112.74,112.745,62.77,False
'2018-09-27T10:56:00',112.743,112.755,112.735,112.735,79.59,112.745,112.758,112.737,112.737,76.35,False
'2018-09-27T10:57:00',112.735,112.735,112.73,112.731,23.09,112.737,112.737,112.732,112.733,41.0,True
'2018-09-27T10:58:00',112.731,112.741,112.73,112.741,42.59,112.732,112.744,112.732,112.744,43.34,False
'2018-09-27T10:59:00',112.741,112.741,112.732,112.735,21.74,112.744,112.744,112.735,112.738,31.01,False
'2018-09-27T11:00:00',112.736,112.736,112.729,112.733,60.6,112.738,112.739,112.731,112.734,84.33,True
'2018-09-27T11:01:00',112.733,112.735,112.729,112.734,73.23,112.735,112.738,112.732,112.737,66.36,False
'2018-09-27T11:02:00',112.735,112.735,112.728,112.728,83.78,112.737,112.737,112.73,112.731,83.34,False
'2018-09-27T11:03:00',112.728,112.733,112.719,112.722,73.19,112.731,112.735,112.721,112.724,89.42,False
'2018-09-27T11:04:00',112.722,112.722,112.719,112.719,99.18,112.723,112.724,112.722,112.722,87.79,False
'2018-09-27T11:05:00',112.72,112.72,112.697,112.703,145.6,112.721,112.721,112.699,112.706,127.39,False
'2018-09-27T11:06:00',112.704,112.705,112.697,112.698,125.08,112.706,112.708,112.699,112.7,121.61,False
'2018-09-27T11:07:00',112.698,112.698,112.693,112.693,37.37,112.701,112.701,112.695,112.695,49.67,True
'2018-09-27T11:08:00',112.692,112.702,112.692,112.693,81.76,112.694,112.704,112.694,112.696,101.26,False
'2018-09-27T11:09:00',112.693,112.696,112.686,112.686,92.61,112.695,112.699,112.689,112.689,83.92,True
'2018-09-27T11:10:00',112.686,112.694,112.684,112.694,99.5,112.688,112.696,112.686,112.696,131.94,True
'2018-09-27T11:11:00',112.694,112.72,112.694,112.719,61.79,112.696,112.722,112.696,112.722,115.84,False
'2018-09-27T11:12:00',112.719,112.723,112.704,112.705,77.51,112.722,112.725,112.707,112.707,142.49,False
'2018-09-27T11:13:00',112.705,112.707,112.699,112.7,79.77,112.707,112.709,112.702,112.702,125.85,True
'2018-09-27T11:14:00',112.701,112.719,112.696,112.714,135.23,112.704,112.721,112.699,112.716,115.19,True
'2018-09-27T11:15:00',112.715,112.734,112.714,112.732,178.54,112.717,112.736,112.716,112.735,77.19,False
'2018-09-27T11:16:00',112.732,112.737,112.724,112.731,174.94,112.735,112.739,112.726,112.733,70.14,False
'2018-09-27T11:17:00',112.73,112.73,112.72,112.72,154.66,112.732,112.732,112.722,112.722,103.83,True
'2018-09-27T11:18:00',112.72,112.724,112.72,112.724,64.33,112.722,112.726,112.722,112.726,62.91,True
'2018-09-27T11:19:00',112.724,112.754,112.724,112.754,191.64,112.727,112.757,112.727,112.757,121.05,False
'2018-09-27T11:20:00',112.754,112.754,112.744,112.746,144.34,112.757,112.757,112.746,112.749,100.97,True
'2018-09-27T11:21:00',112.745,112.767,112.739,112.754,205.49,112.747,112.77,112.742,112.757,143.38,False
'2018-09-27T11:22:00',112.755,112.762,112.749,112.75,187.94,112.758,112.765,112.751,112.752,147.67,False
'2018-09-27T11:23:00',112.748,112.75,112.742,112.747,85.77,112.751,112.752,112.744,112.749,85.71,True
'2018-09-27T11:24:00',112.747,112.756,112.747,112.754,76.14,112.75,112.757,112.749,112.756,57.08,False
'2018-09-27T11:25:00',112.754,112.754,112.737,112.751,108.29,112.756,112.756,112.739,112.753,100.5,True
'2018-09-27T11:26:00',112.753,112.759,112.751,112.756,66.67,112.754,112.761,112.753,112.758,70.34,False
'2018-09-27T11:27:00',112.755,112.759,112.75,112.755,56.14,112.757,112.761,112.753,112.757,64.26,True
'2018-09-27T11:28:00',112.755,112.76,112.751,112.755,61.84,112.757,112.761,112.752,112.758,80.78,True
'2018-09-27T11:29:00',112.755,112.762,112.753,112.762,63.99,112.758,112.764,112.754,112.764,73.92,True
'2018-09-27T11:30:00',112.761,112.776,112.761,112.774,58.79,112.762,112.777,112.762,112.777,94.58,True
'2018-09-27T11:31:00',112.774,112.782,112.774,112.78,101.1,112.777,112.784,112.776,112.783,103.71,False
'2018-09-27T11:32:00',112.78,112.791,112.775,112.775,124.23,112.783,112.793,112.777,112.777,112.69,True
'2018-09-27T11:33:00',112.775,112.785,112.775,112.775,83.49,112.778,112.788,112.778,112.778,86.99,False
'2018-09-27T11:34:00',112.775,112.776,112.764,112.766,91.49,112.777,112.778,112.767,112.768,99.41,True
'2018-09-27T11:35:00',112.766,112.774,112.766,112.774,42.27,112.768,112.776,112.768,112.776,43.79,False
'2018-09-27T11:36:00',112.773,112.773,112.762,112.765,118.68,112.776,112.776,112.763,112.767,79.9,False
'2018-09-27T11:37:00',112.765,112.767,112.76,112.76,64.67,112.767,112.769,112.762,112.763,42.38,True
'2018-09-27T11:38:00',112.76,112.767,112.76,112.763,63.53,112.762,112.769,112.762,112.765,74.16,False
'2018-09-27T11:39:00',112.762,112.765,112.756,112.758,100.75,112.764,112.767,112.758,112.76,61.53,False
'2018-09-27T11:40:00',112.758,112.759,112.749,112.753,121.91,112.759,112.761,112.751,112.756,117.44,True
'2018-09-27T11:41:00',112.753,112.757,112.753,112.757,36.13,112.755,112.759,112.755,112.759,57.32,True
'2018-09-27T11:42:00',112.756,112.768,112.754,112.768,50.95,112.759,112.769,112.757,112.769,79.65,False
'2018-09-27T11:43:00',112.767,112.768,112.759,112.759,26.6,112.769,112.769,112.761,112.761,23.89,False
'2018-09-27T11:44:00',112.759,112.759,112.747,112.748,68.89,112.761,112.761,112.749,112.75,63.63,True
'2018-09-27T11:45:00',112.75,112.752,112.746,112.749,63.48,112.752,112.754,112.748,112.75,45.05,False
'2018-09-27T11:46:00',112.749,112.752,112.747,112.747,52.69,112.751,112.753,112.749,112.749,38.78,True
'2018-09-27T11:47:00',112.748,112.753,112.744,112.752,60.49,112.75,112.754,112.746,112.754,81.77,False
'2018-09-27T11:48:00',112.751,112.752,112.735,112.736,90.49,112.753,112.753,112.737,112.738,78.14,True
'2018-09-27T11:49:00',112.736,112.753,112.733,112.75,101.15,112.738,112.755,112.735,112.752,120.07,False
'2018-09-27T11:50:00',112.75,112.751,112.742,112.743,65.97,112.753,112.753,112.744,112.745,101.81,False
'2018-09-27T11:51:00',112.743,112.748,112.733,112.734,58.68,112.745,112.751,112.736,112.736,65.24,True
'2018-09-27T11:52:00',112.734,112.745,112.722,112.742,81.32,112.736,112.747,112.724,112.744,123.06,True
'2018-09-27T11:53:00',112.743,112.755,112.742,112.748,112.49,112.745,112.757,112.744,112.75,136.85,False
'2018-09-27T11:54:00',112.748,112.748,112.722,112.729,144.91,112.751,112.751,112.725,112.732,153.54,True
'2018-09-27T11:55:00',112.729,112.732,112.723,112.732,67.19,112.732,112.734,112.726,112.734,110.97,True
'2018-09-27T11:56:00',112.736,112.741,112.734,112.734,60.46,112.738,112.743,112.736,112.736,79.48,True
'2018-09-27T11:57:00',112.735,112.741,112.734,112.74,68.24,112.737,112.744,112.736,112.743,55.64,False
'2018-09-27T11:58:00',112.74,112.742,112.735,112.735,82.11,112.743,112.744,112.737,112.737,62.52,True
'2018-09-27T11:59:00',112.735,112.753,112.735,112.738,113.56,112.738,112.755,112.738,112.74,104.45,False
'2018-09-27T12:00:00',112.737,112.739,112.728,112.736,112.75,112.739,112.741,112.73,112.739,52.15,True
'2018-09-27T12:01:00',112.736,112.742,112.734,112.742,59.16,112.738,112.745,112.737,112.745,57.1,True
'2018-09-27T12:02:00',112.742,112.748,112.742,112.746,68.33,112.745,112.751,112.745,112.749,74.46,True
'2018-09-27T12:03:00',112.746,112.755,112.746,112.754,74.99,112.749,112.757,112.749,112.756,75.58,False
'2018-09-27T12:04:00',112.754,112.77,112.753,112.753,89.48,112.756,112.772,112.756,112.756,68.12,True
'2018-09-27T12:05:00',112.753,112.761,112.753,112.758,83.73,112.756,112.763,112.756,112.76,73.49,True
'2018-09-27T12:06:00',112.758,112.76,112.755,112.759,57.37,112.761,112.762,112.757,112.761,79.62,False
'2018-09-27T12:07:00',112.76,112.76,112.748,112.752,59.74,112.762,112.762,112.749,112.754,45.35,False
'2018-09-27T12:08:00',112.752,112.754,112.724,112.734,152.04,112.754,112.756,112.726,112.737,173.5,True
'2018-09-27T12:09:00',112.734,112.766,112.734,112.752,157.52,112.737,112.768,112.736,112.755,150.82,True
'2018-09-27T12:10:00',112.753,112.761,112.749,112.753,184.7,112.756,112.764,112.751,112.756,164.77,False
'2018-09-27T12:11:00',112.753,112.755,112.747,112.753,205.46,112.754,112.758,112.75,112.755,187.74,True
'2018-09-27T12:12:00',112.753,112.767,112.749,112.766,168.97,112.756,112.768,112.752,112.768,181.0,True
'2018-09-27T12:13:00',112.766,112.779,112.761,112.771,162.98,112.768,112.781,112.763,112.772,197.35,False
'2018-09-27T12:14:00',112.772,112.779,112.769,112.769,130.71,112.774,112.781,112.771,112.771,144.66,True
'2018-09-27T12:15:00',112.771,112.774,112.76,112.77,142.39,112.773,112.776,112.762,112.771,80.32,True
'2018-09-27T12:16:00',112.769,112.78,112.769,112.777,64.38,112.771,112.782,112.771,112.779,41.04,False
'2018-09-27T12:17:00',112.776,112.779,112.76,112.765,86.19,112.777,112.781,112.762,112.767,108.37,True
'2018-09-27T12:18:00',112.764,112.783,112.764,112.78,81.89,112.766,112.785,112.766,112.782,94.26,False
'2018-09-27T12:19:00',112.779,112.78,112.765,112.773,85.35,112.782,112.782,112.767,112.775,74.8,True
'2018-09-27T12:20:00',112.773,112.786,112.773,112.785,91.11,112.775,112.787,112.775,112.786,68.2,False
'2018-09-27T12:21:00',112.784,112.793,112.779,112.78,61.96,112.786,112.794,112.781,112.783,90.75,True
'2018-09-27T12:22:00',112.781,112.798,112.779,112.786,89.58,112.783,112.8,112.781,112.789,89.75,False
'2018-09-27T12:23:00',112.786,112.788,112.774,112.78,106.76,112.789,112.79,112.777,112.782,93.67,True
'2018-09-27T12:24:00',112.78,112.784,112.777,112.784,61.91,112.782,112.787,112.779,112.786,66.27,False
'2018-09-27T12:25:00',112.784,112.786,112.781,112.782,72.35,112.786,112.788,112.782,112.784,65.73,False
'2018-09-27T12:26:00',112.781,112.785,112.777,112.779,64.97,112.784,112.788,112.779,112.782,53.09,True
'2018-09-27T12:27:00',112.779,112.791,112.775,112.79,114.6,112.781,112.793,112.777,112.793,115.81,False
'2018-09-27T12:28:00',112.791,112.795,112.788,112.788,52.42,112.793,112.797,112.79,112.79,60.82,False
'2018-09-27T12:29:00',112.788,112.792,112.784,112.787,72.18,112.79,112.794,112.786,112.789,67.68,False
'2018-09-27T12:30:00',112.787,112.787,112.78,112.781,32.68,112.789,112.789,112.782,112.782,43.72,True
'2018-09-27T12:31:00',112.78,112.781,112.778,112.781,33.26,112.782,112.783,112.78,112.783,30.55,False
'2018-09-27T12:32:00',112.78,112.78,112.775,112.776,49.83,112.782,112.782,112.777,112.778,56.91,False
'2018-09-27T12:33:00',112.775,112.776,112.762,112.762,66.15,112.777,112.777,112.764,112.764,45.98,True
'2018-09-27T12:34:00',112.763,112.775,112.76,112.772,63.75,112.765,112.776,112.762,112.773,104.87,True
'2018-09-27T12:35:00',112.773,112.775,112.77,112.775,53.74,112.774,112.777,112.771,112.777,86.1,False
'2018-09-27T12:36:00',112.774,112.778,112.771,112.775,53.26,112.776,112.78,112.773,112.777,52.98,True
'2018-09-27T12:37:00',112.775,112.777,112.775,112.776,24.55,112.777,112.778,112.777,112.778,17.86,False
'2018-09-27T12:38:00',112.776,112.777,112.771,112.775,54.83,112.778,112.779,112.773,112.777,63.2,False
'2018-09-27T12:39:00',112.774,112.775,112.767,112.773,40.47,112.776,112.777,112.769,112.775,49.86,True
'2018-09-27T12:40:00',112.774,112.78,112.769,112.779,69.58,112.776,112.782,112.771,112.781,60.75,True
'2018-09-27T12:41:00',112.781,112.787,112.781,112.784,93.61,112.783,112.79,112.783,112.786,77.12,True
'2018-09-27T12:42:00',112.784,112.799,112.784,112.787,96.18,112.786,112.8,112.786,112.789,63.55,False
'2018-09-27T12:43:00',112.785,112.791,112.78,112.787,76.97,112.787,112.793,112.782,112.789,51.69,False
'2018-09-27T12:44:00',112.787,112.787,112.779,112.78,84.01,112.789,112.789,112.781,112.782,51.24,False
'2018-09-27T12:45:00',112.78,112.78,112.764,112.764,174.6,112.782,112.782,112.766,112.766,68.52,True
'2018-09-27T12:46:00',112.763,112.793,112.761,112.793,124.17,112.765,112.795,112.762,112.795,84.79,False
'2018-09-27T12:47:00',112.793,112.796,112.786,112.793,103.59,112.795,112.798,112.787,112.795,68.83,True
'2018-09-27T12:48:00',112.793,112.797,112.791,112.794,68.72,112.795,112.799,112.793,112.795,50.97,True
'2018-09-27T12:49:00',112.793,112.8,112.793,112.799,54.59,112.795,112.802,112.795,112.801,41.4,False
'2018-09-27T12:50:00',112.798,112.802,112.796,112.796,74.05,112.8,112.804,112.798,112.798,55.79,True
'2018-09-27T12:51:00',112.798,112.803,112.797,112.799,99.07,112.799,112.805,112.798,112.801,62.94,False
'2018-09-27T12:52:00',112.8,112.8,112.789,112.79,85.21,112.802,112.802,112.791,112.792,45.46,False
'2018-09-27T12:53:00',112.79,112.79,112.787,112.789,27.71,112.792,112.792,112.789,112.791,14.69,True
'2018-09-27T12:54:00',112.789,112.796,112.789,112.796,50.05,112.791,112.798,112.791,112.798,29.41,False
'2018-09-27T12:55:00',112.795,112.797,112.795,112.795,83.41,112.797,112.799,112.796,112.797,35.17,False
'2018-09-27T12:56:00',112.795,112.797,112.794,112.795,62.97,112.797,112.799,112.796,112.796,49.57,False
'2018-09-27T12:57:00',112.795,112.8,112.785,112.786,78.19,112.797,112.802,112.787,112.788,55.2,False
'2018-09-27T12:58:00',112.788,112.79,112.784,112.785,56.92,112.789,112.791,112.786,112.787,51.12,False
'2018-09-27T12:59:00',112.786,112.789,112.778,112.778,39.12,112.788,112.791,112.78,112.78,73.79,True
'2018-09-27T13:00:00',112.778,112.785,112.777,112.785,87.02,112.78,112.787,112.779,112.787,72.25,False
'2018-09-27T13:01:00',112.786,112.786,112.784,112.784,17.61,112.788,112.788,112.786,112.786,35.36,False
'2018-09-27T13:02:00',112.782,112.785,112.779,112.784,84.43,112.784,112.788,112.781,112.786,90.97,True
'2018-09-27T13:03:00',112.784,112.791,112.784,112.787,76.29,112.786,112.793,112.786,112.789,85.28,True
'2018-09-27T13:04:00',112.787,112.793,112.787,112.792,85.99,112.79,112.795,112.789,112.794,60.2,False
'2018-09-27T13:05:00',112.792,112.792,112.785,112.786,77.26,112.794,112.794,112.787,112.788,74.31,False
'2018-09-27T13:06:00',112.788,112.79,112.785,112.785,53.91,112.789,112.792,112.787,112.787,48.61,False
'2018-09-27T13:07:00',112.785,112.793,112.784,112.785,105.93,112.787,112.794,112.786,112.787,53.38,True
'2018-09-27T13:08:00',112.785,112.792,112.784,112.791,88.77,112.787,112.794,112.785,112.793,59.44,True
'2018-09-27T13:09:00',112.793,112.798,112.792,112.795,56.1,112.794,112.8,112.794,112.798,66.45,True
'2018-09-27T13:10:00',112.795,112.806,112.795,112.798,55.04,112.798,112.809,112.798,112.8,53.7,True
'2018-09-27T13:11:00',112.799,112.8,112.798,112.798,25.93,112.801,112.801,112.8,112.801,18.63,True
'2018-09-27T13:12:00',112.798,112.804,112.798,112.804,66.6,112.801,112.806,112.8,112.806,53.09,False
'2018-09-27T13:13:00',112.804,112.804,112.798,112.799,58.98,112.806,112.806,112.801,112.801,52.97,True
'2018-09-27T13:14:00',112.8,112.804,112.798,112.8,62.58,112.801,112.806,112.8,112.803,77.84,True
'2018-09-27T13:15:00',112.8,112.804,112.799,112.802,48.85,112.802,112.806,112.801,112.804,90.77,False
'2018-09-27T13:16:00',112.801,112.801,112.794,112.794,65.38,112.803,112.804,112.796,112.796,65.42,False
'2018-09-27T13:17:00',112.793,112.793,112.79,112.792,36.63,112.795,112.795,112.792,112.794,33.13,False
'2018-09-27T13:18:00',112.792,112.794,112.786,112.79,70.07,112.794,112.796,112.788,112.792,53.35,True
'2018-09-27T13:19:00',112.79,112.795,112.79,112.794,30.83,112.792,112.797,112.792,112.796,47.98,True
'2018-09-27T13:20:00',112.793,112.801,112.793,112.801,36.34,112.795,112.803,112.795,112.803,37.39,True
'2018-09-27T13:21:00',112.802,112.805,112.799,112.802,30.94,112.803,112.806,112.801,112.804,24.21,True
'2018-09-27T13:22:00',112.802,112.81,112.802,112.809,72.95,112.804,112.813,112.804,112.811,71.08,True
'2018-09-27T13:23:00',112.809,112.814,112.804,112.81,64.99,112.811,112.815,112.806,112.811,76.28,True
'2018-09-27T13:24:00',112.809,112.816,112.808,112.81,74.96,112.811,112.818,112.81,112.812,66.95,True
'2018-09-27T13:25:00',112.809,112.816,112.809,112.815,79.01,112.811,112.818,112.811,112.817,90.9,False
'2018-09-27T13:26:00',112.815,112.818,112.809,112.815,52.57,112.818,112.82,112.811,112.817,90.75,False
'2018-09-27T13:27:00',112.815,112.815,112.805,112.805,75.45,112.817,112.817,112.807,112.807,57.01,True
'2018-09-27T13:28:00',112.807,112.816,112.806,112.816,80.86,112.808,112.818,112.807,112.818,104.15,True
'2018-09-27T13:29:00',112.817,112.82,112.815,112.818,58.03,112.819,112.821,112.817,112.821,83.46,False
'2018-09-27T13:30:00',112.818,112.818,112.809,112.809,59.43,112.82,112.82,112.811,112.811,76.26,True
'2018-09-27T13:31:00',112.81,112.817,112.803,112.817,70.8,112.812,112.82,112.806,112.819,96.58,False
'2018-09-27T13:32:00',112.817,112.819,112.817,112.817,39.24,112.819,112.821,112.819,112.819,35.17,True
'2018-09-27T13:33:00',112.817,112.818,112.812,112.817,64.65,112.82,112.821,112.814,112.82,66.07,True
'2018-09-27T13:34:00',112.818,112.827,112.817,112.824,50.38,112.82,112.828,112.819,112.826,60.8,False
'2018-09-27T13:35:00',112.823,112.824,112.822,112.822,15.56,112.825,112.826,112.824,112.824,18.66,False
'2018-09-27T13:36:00',112.822,112.826,112.82,112.82,100.69,112.825,112.829,112.821,112.822,81.34,False
'2018-09-27T13:37:00',112.82,112.82,112.812,112.817,49.12,112.821,112.822,112.813,112.819,40.96,True
'2018-09-27T13:38:00',112.817,112.824,112.814,112.824,56.0,112.819,112.826,112.816,112.826,38.59,True
'2018-09-27T13:39:00',112.824,112.836,112.822,112.836,57.51,112.826,112.837,112.824,112.837,65.04,False
'2018-09-27T13:40:00',112.836,112.839,112.827,112.827,122.75,112.838,112.841,112.828,112.829,102.33,False
'2018-09-27T13:41:00',112.825,112.827,112.825,112.826,59.86,112.828,112.829,112.827,112.828,25.23,True
'2018-09-27T13:42:00',112.827,112.838,112.827,112.83,63.54,112.829,112.839,112.829,112.832,58.04,True
'2018-09-27T13:43:00',112.829,112.834,112.829,112.834,79.49,112.831,112.836,112.831,112.836,52.12,True
'2018-09-27T13:44:00',112.834,112.841,112.833,112.834,98.57,112.836,112.843,112.835,112.837,58.87,True
'2018-09-27T13:45:00',112.835,112.84,112.835,112.836,47.52,112.837,112.842,112.837,112.838,40.02,False
'2018-09-27T13:46:00',112.836,112.84,112.835,112.836,84.15,112.838,112.842,112.837,112.838,51.03,True
'2018-09-27T13:47:00',112.837,112.843,112.837,112.84,85.17,112.839,112.845,112.839,112.842,57.41,False
'2018-09-27T13:48:00',112.84,112.84,112.821,112.822,125.09,112.842,112.842,112.823,112.824,116.33,True
'2018-09-27T13:49:00',112.822,112.844,112.815,112.843,148.61,112.824,112.847,112.818,112.846,165.24,True
'2018-09-27T13:50:00',112.842,112.845,112.836,112.845,139.0,112.846,112.847,112.838,112.846,116.56,False
'2018-09-27T13:51:00',112.844,112.845,112.842,112.844,57.33,112.847,112.847,112.844,112.846,68.61,False
'2018-09-27T13:52:00',112.844,112.846,112.84,112.841,67.18,112.846,112.848,112.842,112.843,56.38,False
'2018-09-27T13:53:00',112.84,112.844,112.838,112.84,71.75,112.841,112.846,112.839,112.842,69.8,False
'2018-09-27T13:54:00',112.84,112.842,112.837,112.84,65.97,112.842,112.844,112.839,112.842,68.0,False
'2018-09-27T13:55:00',112.839,112.839,112.818,112.821,65.41,112.84,112.84,112.82,112.823,51.45,True
'2018-09-27T13:56:00',112.82,112.835,112.82,112.835,30.86,112.822,112.837,112.822,112.837,35.26,True
'2018-09-27T13:57:00',112.835,112.848,112.832,112.848,70.05,112.837,112.849,112.833,112.849,64.59,True
'2018-09-27T13:58:00',112.848,112.85,112.845,112.848,67.31,112.85,112.852,112.846,112.851,61.85,False
'2018-09-27T13:59:00',112.848,112.854,112.848,112.848,91.16,112.851,112.856,112.85,112.851,85.47,False
'2018-09-27T14:00:00',112.849,112.855,112.835,112.836,109.71,112.851,112.858,112.837,112.838,82.47,True
'2018-09-27T14:01:00',112.836,112.848,112.835,112.847,69.98,112.838,112.85,112.837,112.849,70.05,False
'2018-09-27T14:02:00',112.848,112.848,112.847,112.847,35.53,112.849,112.85,112.848,112.848,37.19,True
'2018-09-27T14:03:00',112.847,112.855,112.84,112.855,98.4,112.849,112.857,112.842,112.857,69.55,True
'2018-09-27T14:04:00',112.855,112.862,112.85,112.856,88.55,112.857,112.864,112.852,112.858,49.04,False
'2018-09-27T14:05:00',112.856,112.871,112.855,112.855,100.99,112.858,112.872,112.857,112.857,92.77,True
'2018-09-27T14:06:00',112.856,112.867,112.851,112.867,41.03,112.858,112.869,112.853,112.869,47.23,True
'2018-09-27T14:07:00',112.866,112.869,112.862,112.869,68.95,112.869,112.871,112.864,112.871,82.0,True
'2018-09-27T14:08:00',112.869,112.871,112.868,112.869,30.03,112.871,112.873,112.87,112.872,51.53,False
'2018-09-27T14:09:00',112.869,112.874,112.868,112.869,49.26,112.871,112.876,112.87,112.87,64.54,False
'2018-09-27T14:10:00',112.87,112.875,112.86,112.86,101.15,112.872,112.877,112.861,112.862,101.72,True
'2018-09-27T14:11:00',112.86,112.871,112.855,112.869,65.75,112.862,112.873,112.856,112.871,63.19,True
'2018-09-27T14:12:00',112.871,112.88,112.871,112.873,71.17,112.872,112.882,112.872,112.875,41.76,True
'2018-09-27T14:13:00',112.873,112.892,112.872,112.891,131.41,112.875,112.894,112.873,112.893,96.71,False
'2018-09-27T14:14:00',112.891,112.894,112.884,112.884,95.81,112.893,112.896,112.886,112.887,70.87,True
'2018-09-27T14:15:00',112.883,112.9,112.883,112.897,136.2,112.885,112.902,112.885,112.899,109.27,False
'2018-09-27T14:16:00',112.896,112.903,112.893,112.894,113.86,112.897,112.905,112.895,112.896,129.37,True
'2018-09-27T14:17:00',112.895,112.907,112.889,112.901,80.91,112.897,112.909,112.891,112.902,135.88,False
'2018-09-27T14:18:00',112.9,112.9,112.888,112.888,48.06,112.902,112.902,112.89,112.89,68.04,True
'2018-09-27T14:19:00',112.888,112.896,112.887,112.896,41.88,112.89,112.897,112.889,112.897,48.39,True
'2018-09-27T14:20:00',112.897,112.909,112.897,112.908,129.12,112.898,112.911,112.898,112.909,97.64,False
'2018-09-27T14:21:00',112.908,112.91,112.9,112.906,87.15,112.91,112.912,112.902,112.908,109.02,False
'2018-09-27T14:22:00',112.907,112.909,112.899,112.903,66.95,112.909,112.911,112.9,112.906,46.42,True
'2018-09-27T14:23:00',112.904,112.926,112.903,112.92,116.3,112.905,112.927,112.905,112.922,148.89,False
'2018-09-27T14:24:00',112.92,112.926,112.917,112.92,93.08,112.922,112.928,112.919,112.921,123.27,True
'2018-09-27T14:25:00',112.92,112.939,112.92,112.937,82.78,112.922,112.941,112.922,112.939,111.64,False
'2018-09-27T14:26:00',112.937,112.949,112.936,112.937,50.11,112.939,112.95,112.938,112.939,31.21,True
'2018-09-27T14:27:00',112.937,112.947,112.935,112.944,107.45,112.939,112.949,112.937,112.947,116.4,True
'2018-09-27T14:28:00',112.944,112.952,112.943,112.95,105.03,112.947,112.954,112.945,112.951,105.43,False
'2018-09-27T14:29:00',112.949,112.95,112.921,112.921,148.93,112.951,112.951,112.932,112.932,116.68,True
'2018-09-27T14:30:00',112.925,112.949,112.922,112.949,221.76,112.931,112.953,112.925,112.953,228.03,False
'2018-09-27T14:31:00',112.949,112.955,112.921,112.922,201.38,112.952,112.957,112.923,112.925,109.93,True
'2018-09-27T14:32:00',112.922,112.945,112.922,112.945,94.02,112.925,112.946,112.924,112.946,64.13,False
'2018-09-27T14:33:00',112.946,112.95,112.924,112.924,122.7,112.948,112.952,112.925,112.926,88.02,False
'2018-09-27T14:34:00',112.925,112.929,112.891,112.899,137.55,112.927,112.931,112.893,112.901,139.9,True
'2018-09-27T14:35:00',112.898,112.904,112.892,112.904,88.45,112.9,112.906,112.894,112.906,95.54,True
'2018-09-27T14:36:00',112.906,112.913,112.892,112.912,67.56,112.907,112.914,112.894,112.914,63.76,False
'2018-09-27T14:37:00',112.913,112.916,112.904,112.912,123.94,112.914,112.918,112.906,112.913,75.65,True
'2018-09-27T14:38:00',112.912,112.951,112.912,112.95,98.59,112.914,112.954,112.914,112.952,105.41,True
'2018-09-27T14:39:00',112.949,112.987,112.949,112.976,129.67,112.951,112.989,112.951,112.978,171.97,True
'2018-09-27T14:40:00',112.974,112.993,112.97,112.988,214.54,112.976,112.995,112.972,112.989,199.06,False
'2018-09-27T14:41:00',112.988,112.997,112.979,112.98,120.82,112.99,112.998,112.981,112.981,100.75,True
'2018-09-27T14:42:00',112.98,112.991,112.972,112.991,81.56,112.982,112.992,112.974,112.992,79.63,False
'2018-09-27T14:43:00',112.989,113.002,112.98,112.987,149.45,112.991,113.003,112.982,112.989,148.34,False
'2018-09-27T14:44:00',112.987,112.987,112.962,112.98,143.72,112.989,112.989,112.965,112.982,156.52,False
'2018-09-27T14:45:00',112.981,112.981,112.948,112.954,111.27,112.983,112.983,112.95,112.956,111.64,False
'2018-09-27T14:46:00',112.953,112.956,112.936,112.937,97.67,112.954,112.958,112.938,112.939,133.99,True
'2018-09-27T14:47:00',112.938,112.949,112.93,112.948,77.43,112.94,112.951,112.933,112.95,91.74,True
'2018-09-27T14:48:00',112.949,112.964,112.949,112.958,118.91,112.95,112.966,112.95,112.961,177.76,False
'2018-09-27T14:49:00',112.957,112.962,112.955,112.958,169.32,112.961,112.964,112.958,112.96,166.99,False
'2018-09-27T14:50:00',112.959,112.973,112.951,112.953,171.43,112.961,112.977,112.954,112.957,152.14,True
'2018-09-27T14:51:00',112.954,112.97,112.954,112.962,176.02,112.958,112.974,112.958,112.965,151.11,True
'2018-09-27T14:52:00',112.962,112.965,112.953,112.962,88.82,112.966,112.967,112.958,112.966,96.74,False
'2018-09-27T14:53:00',112.962,112.976,112.96,112.96,143.22,112.966,112.98,112.964,112.965,109.77,True
'2018-09-27T14:54:00',112.959,112.969,112.958,112.968,43.12,112.961,112.972,112.961,112.971,32.34,True
'2018-09-27T14:55:00',112.969,112.984,112.968,112.983,113.99,112.971,112.986,112.971,112.985,102.55,False
'2018-09-27T14:56:00',112.984,112.991,112.967,112.974,168.41,112.986,112.992,112.97,112.976,86.45,True
'2018-09-27T14:57:00',112.976,112.985,112.976,112.982,96.3,112.977,112.987,112.977,112.984,94.83,True
'2018-09-27T14:58:00',112.983,113.002,112.982,112.997,125.63,112.984,113.004,112.984,112.999,107.91,True
'2018-09-27T14:59:00',112.997,113.015,112.997,113.007,176.59,112.999,113.017,112.999,113.008,114.7,True
'2018-09-27T15:00:00',113.006,113.032,113.006,113.029,178.89,113.008,113.034,113.008,113.03,138.03,True
'2018-09-27T15:01:00',113.029,113.031,113.017,113.03,173.8,113.031,113.033,113.019,113.032,135.3,False
'2018-09-27T15:02:00',113.029,113.032,113.01,113.02,157.28,113.031,113.034,113.012,113.022,109.88,False
'2018-09-27T15:03:00',113.019,113.025,112.998,113.011,129.69,113.021,113.027,113.0,113.013,107.68,True
'2018-09-27T15:04:00',113.01,113.025,113.008,113.024,143.33,113.012,113.027,113.01,113.025,126.63,True
'2018-09-27T15:05:00',113.024,113.033,113.024,113.031,66.66,113.026,113.035,113.026,113.032,66.51,False
'2018-09-27T15:06:00',113.03,113.03,113.013,113.013,95.97,113.032,113.032,113.015,113.015,59.16,True
'2018-09-27T15:07:00',113.014,113.037,113.013,113.032,52.39,113.015,113.039,113.015,113.034,54.74,False
'2018-09-27T15:08:00',113.036,113.037,113.016,113.03,113.19,113.038,113.039,113.018,113.032,121.78,False
'2018-09-27T15:09:00',113.03,113.035,113.025,113.027,110.79,113.032,113.037,113.027,113.028,130.93,False
'2018-09-27T15:10:00',113.026,113.026,113.015,113.026,69.09,113.028,113.028,113.017,113.028,85.8,False
'2018-09-27T15:11:00',113.027,113.027,113.017,113.021,66.53,113.029,113.029,113.019,113.023,75.25,True
'2018-09-27T15:12:00',113.023,113.047,113.021,113.036,110.03,113.025,113.052,113.022,113.038,93.42,False
'2018-09-27T15:13:00',113.035,113.039,113.027,113.036,73.15,113.037,113.041,113.029,113.038,78.05,True
'2018-09-27T15:14:00',113.034,113.04,113.034,113.04,49.28,113.036,113.042,113.036,113.042,50.07,True
'2018-09-27T15:15:00',113.039,113.046,113.039,113.045,71.11,113.041,113.047,113.04,113.047,76.61,True
'2018-09-27T15:16:00',113.046,113.06,113.046,113.058,88.41,113.048,113.062,113.048,113.06,130.86,True
'2018-09-27T15:17:00',113.059,113.067,113.056,113.059,81.96,113.061,113.069,113.057,113.061,108.51,False
'2018-09-27T15:18:00',113.059,113.059,113.034,113.039,79.68,113.061,113.061,113.036,113.041,111.28,True
'2018-09-27T15:19:00',113.039,113.04,113.038,113.04,52.91,113.043,113.043,113.039,113.041,30.32,True
'2018-09-27T15:20:00',113.039,113.052,113.036,113.042,106.64,113.041,113.054,113.037,113.043,92.58,False
'2018-09-27T15:21:00',113.041,113.041,113.028,113.029,70.26,113.043,113.043,113.029,113.031,63.65,False
'2018-09-27T15:22:00',113.029,113.032,113.028,113.029,37.45,113.03,113.034,113.03,113.03,71.23,True
'2018-09-27T15:23:00',113.028,113.038,113.028,113.035,72.86,113.03,113.04,113.03,113.037,54.63,False
'2018-09-27T15:24:00',113.036,113.038,113.033,113.034,90.25,113.037,113.04,113.034,113.036,61.86,True
'2018-09-27T15:25:00',113.034,113.042,113.034,113.04,162.49,113.035,113.045,113.035,113.043,122.49,True
'2018-09-27T15:26:00',113.041,113.054,113.041,113.053,126.12,113.043,113.056,113.043,113.056,136.55,True
'2018-09-27T15:27:00',113.054,113.066,113.052,113.066,84.09,113.056,113.069,113.054,113.069,85.51,False
'2018-09-27T15:28:00',113.065,113.07,113.053,113.058,90.2,113.068,113.072,113.055,113.061,102.49,False
'2018-09-27T15:29:00',113.059,113.059,113.043,113.046,100.17,113.061,113.061,113.045,113.049,100.36,True
'2018-09-27T15:30:00',113.05,113.06,113.042,113.056,218.14,113.052,113.063,113.045,113.059,188.31,False
'2018-09-27T15:31:00',113.057,113.058,113.033,113.039,196.15,113.059,113.06,113.035,113.042,198.66,False
'2018-09-27T15:32:00',113.039,113.046,113.031,113.033,208.87,113.04,113.049,113.034,113.036,204.42,True
'2018-09-27T15:33:00',113.034,113.04,113.026,113.036,159.27,113.036,113.043,113.028,113.039,202.48,False
'2018-09-27T15:34:00',113.035,113.04,113.028,113.032,153.56,113.037,113.043,113.03,113.033,133.52,True
'2018-09-27T15:35:00',113.029,113.042,113.029,113.041,147.99,113.032,113.044,113.032,113.044,160.54,True
'2018-09-27T15:36:00',113.042,113.054,113.041,113.043,126.94,113.044,113.056,113.043,113.045,175.32,False
'2018-09-27T15:37:00',113.042,113.05,113.034,113.035,79.65,113.044,113.052,113.036,113.037,110.5,True
'2018-09-27T15:38:00',113.035,113.06,113.035,113.059,110.47,113.037,113.063,113.037,113.06,141.21,False
'2018-09-27T15:39:00',113.058,113.059,113.046,113.056,133.64,113.06,113.062,113.049,113.059,144.48,True
'2018-09-27T15:40:00',113.056,113.065,113.051,113.065,148.56,113.057,113.068,113.054,113.068,153.26,False
'2018-09-27T15:41:00',113.065,113.065,113.036,113.039,116.99,113.067,113.067,113.038,113.041,128.31,True
'2018-09-27T15:42:00',113.038,113.049,113.033,113.046,126.84,113.04,113.051,113.035,113.049,119.84,True
'2018-09-27T15:43:00',113.046,113.058,113.046,113.053,139.95,113.048,113.06,113.048,113.055,117.36,True
'2018-09-27T15:44:00',113.053,113.055,113.052,113.053,70.91,113.055,113.057,113.054,113.056,48.2,True
'2018-09-27T15:45:00',113.056,113.07,113.053,113.066,101.78,113.057,113.072,113.055,113.068,103.31,False
'2018-09-27T15:46:00',113.066,113.066,113.051,113.057,106.59,113.068,113.068,113.053,113.059,86.11,False
'2018-09-27T15:47:00',113.056,113.07,113.045,113.047,110.73,113.058,113.072,113.047,113.049,104.97,False
'2018-09-27T15:48:00',113.046,113.047,113.039,113.041,121.08,113.048,113.049,113.041,113.044,113.13,True
'2018-09-27T15:49:00',113.042,113.052,113.041,113.044,139.41,113.044,113.054,113.044,113.046,148.22,False
'2018-09-27T15:50:00',113.046,113.047,113.018,113.021,118.86,113.048,113.049,113.02,113.023,144.5,False
'2018-09-27T15:51:00',113.024,113.029,113.011,113.011,152.27,113.025,113.03,113.012,113.012,129.63,False
'2018-09-27T15:52:00',113.009,113.017,112.992,112.994,165.91,113.011,113.018,112.993,112.995,135.55,True
'2018-09-27T15:53:00',112.994,113.011,112.994,113.007,149.39,112.996,113.013,112.996,113.009,110.73,True
'2018-09-27T15:54:00',113.008,113.018,113.008,113.014,138.47,113.009,113.021,113.009,113.017,132.12,True
'2018-09-27T15:55:00',113.013,113.028,113.01,113.025,82.66,113.015,113.029,113.012,113.027,146.88,True
'2018-09-27T15:56:00',113.024,113.033,113.023,113.033,66.37,113.026,113.035,113.025,113.035,67.97,True
'2018-09-27T15:57:00',113.033,113.047,113.032,113.045,83.51,113.034,113.049,113.034,113.048,104.15,False
'2018-09-27T15:58:00',113.045,113.045,113.038,113.038,75.3,113.047,113.048,113.039,113.04,89.09,True
'2018-09-27T15:59:00',113.037,113.072,113.037,113.063,177.13,113.04,113.074,113.04,113.068,102.94,True
'2018-09-27T16:00:00',113.064,113.082,113.051,113.08,177.58,113.068,113.085,113.054,113.083,178.68,True
'2018-09-27T16:01:00',113.082,113.11,113.077,113.101,240.66,113.084,113.113,113.08,113.102,173.84,False
'2018-09-27T16:02:00',113.1,113.1,113.083,113.087,193.2,113.102,113.102,113.085,113.09,189.58,True
'2018-09-27T16:03:00',113.087,113.102,113.084,113.101,172.17,113.09,113.104,113.086,113.104,159.53,False
'2018-09-27T16:04:00',113.101,113.11,113.082,113.082,128.47,113.104,113.113,113.084,113.085,124.84,False
'2018-09-27T16:05:00',113.082,113.085,113.069,113.077,112.05,113.084,113.088,113.071,113.079,101.17,False
'2018-09-27T16:06:00',113.076,113.078,113.064,113.069,95.41,113.079,113.08,113.066,113.072,95.47,True
'2018-09-27T16:07:00',113.069,113.082,113.063,113.071,106.25,113.072,113.084,113.065,113.073,102.33,True
'2018-09-27T16:08:00',113.071,113.084,113.069,113.075,117.54,113.074,113.086,113.072,113.077,115.95,False
'2018-09-27T16:09:00',113.075,113.081,113.066,113.075,133.27,113.077,113.083,113.068,113.077,66.43,False
'2018-09-27T16:10:00',113.076,113.082,113.064,113.07,140.98,113.078,113.084,113.066,113.072,91.67,False
'2018-09-27T16:11:00',113.068,113.068,113.053,113.063,106.24,113.07,113.07,113.055,113.065,89.74,False
'2018-09-27T16:12:00',113.062,113.063,113.041,113.046,93.82,113.064,113.065,113.043,113.048,103.08,True
'2018-09-27T16:13:00',113.047,113.058,113.046,113.058,70.92,113.048,113.06,113.048,113.06,90.09,False
'2018-09-27T16:14:00',113.059,113.059,113.045,113.047,97.25,113.061,113.061,113.047,113.048,103.06,True
'2018-09-27T16:15:00',113.046,113.058,113.046,113.05,63.79,113.048,113.059,113.048,113.053,80.82,True
'2018-09-27T16:16:00',113.051,113.062,113.049,113.061,76.25,113.054,113.065,113.052,113.063,152.17,True
'2018-09-27T16:17:00',113.061,113.077,113.058,113.076,81.93,113.063,113.079,113.06,113.078,93.73,True
'2018-09-27T16:18:00',113.074,113.083,113.071,113.083,91.55,113.076,113.085,113.073,113.085,118.46,False
'2018-09-27T16:19:00',113.082,113.083,113.049,113.061,103.67,113.083,113.085,113.051,113.063,213.54,True
'2018-09-27T16:20:00',113.061,113.069,113.061,113.068,52.92,113.063,113.071,113.063,113.069,87.96,False
'2018-09-27T16:21:00',113.067,113.067,113.055,113.055,123.63,113.068,113.068,113.057,113.057,163.74,False
'2018-09-27T16:22:00',113.055,113.055,113.049,113.051,40.88,113.057,113.057,113.05,113.053,72.29,True
'2018-09-27T16:23:00',113.051,113.072,113.051,113.067,68.2,113.053,113.074,113.053,113.069,82.85,False
'2018-09-27T16:24:00',113.066,113.07,113.026,113.038,101.49,113.068,113.072,113.027,113.04,187.14,False
'2018-09-27T16:25:00',113.039,113.04,113.037,113.037,37.19,113.041,113.042,113.039,113.039,43.27,True
'2018-09-27T16:26:00',113.037,113.063,113.037,113.063,129.03,113.039,113.065,113.038,113.065,93.18,True
'2018-09-27T16:27:00',113.064,113.071,113.056,113.064,91.38,113.066,113.072,113.058,113.066,101.09,False
'2018-09-27T16:28:00',113.062,113.064,113.05,113.054,79.83,113.065,113.066,113.052,113.055,111.2,False
'2018-09-27T16:29:00',113.055,113.066,113.049,113.054,102.97,113.057,113.067,113.051,113.055,142.93,True
'2018-09-27T16:30:00',113.053,113.08,113.053,113.08,110.34,113.055,113.082,113.054,113.082,147.24,True
'2018-09-27T16:31:00',113.08,113.105,113.077,113.097,127.48,113.083,113.106,113.079,113.099,174.64,False
'2018-09-27T16:32:00',113.097,113.107,113.096,113.096,103.32,113.098,113.108,113.098,113.098,132.97,True
'2018-09-27T16:33:00',113.095,113.107,113.09,113.107,152.72,113.097,113.109,113.092,113.109,140.05,True
'2018-09-27T16:34:00',113.106,113.168,113.093,113.125,219.22,113.108,113.171,113.095,113.128,227.92,True
'2018-09-27T16:35:00',113.125,113.152,113.125,113.132,221.84,113.126,113.154,113.126,113.134,173.28,False
'2018-09-27T16:36:00',113.133,113.135,113.116,113.122,139.8,113.135,113.137,113.118,113.123,107.39,False
'2018-09-27T16:37:00',113.125,113.127,113.116,113.121,136.16,113.126,113.129,113.118,113.122,144.75,True
'2018-09-27T16:38:00',113.121,113.129,113.117,113.128,118.94,113.123,113.13,113.119,113.13,92.25,True
'2018-09-27T16:39:00',113.128,113.148,113.125,113.139,140.23,113.13,113.149,113.127,113.142,119.09,True
'2018-09-27T16:40:00',113.141,113.192,113.141,113.166,212.15,113.144,113.193,113.144,113.168,181.15,True
'2018-09-27T16:41:00',113.165,113.17,113.153,113.168,143.56,113.167,113.171,113.155,113.17,135.03,False
'2018-09-27T16:42:00',113.168,113.168,113.152,113.16,154.01,113.169,113.169,113.154,113.162,156.72,True
'2018-09-27T16:43:00',113.16,113.173,113.159,113.171,112.45,113.162,113.175,113.161,113.173,154.79,True
'2018-09-27T16:44:00',113.169,113.181,113.167,113.178,119.33,113.171,113.183,113.169,113.18,120.15,False
'2018-09-27T16:45:00',113.177,113.178,113.156,113.161,128.35,113.179,113.18,113.158,113.163,123.11,True
'2018-09-27T16:46:00',113.16,113.189,113.16,113.184,189.83,113.162,113.19,113.162,113.186,119.95,False
'2018-09-27T16:47:00',113.184,113.203,113.177,113.179,179.02,113.186,113.207,113.179,113.181,151.26,True
'2018-09-27T16:48:00',113.179,113.192,113.172,113.182,126.18,113.181,113.194,113.174,113.184,162.86,True
'2018-09-27T16:49:00',113.184,113.201,113.181,113.201,89.56,113.186,113.203,113.183,113.203,101.72,False
'2018-09-27T16:50:00',113.2,113.202,113.189,113.198,94.98,113.202,113.203,113.191,113.199,108.44,True
'2018-09-27T16:51:00',113.198,113.232,113.193,113.208,143.15,113.2,113.234,113.195,113.21,168.63,True
'2018-09-27T16:52:00',113.208,113.236,113.208,113.233,196.11,113.21,113.238,113.21,113.235,113.28,False
'2018-09-27T16:53:00',113.233,113.242,113.188,113.198,212.34,113.235,113.244,113.19,113.2,184.37,True
'2018-09-27T16:54:00',113.196,113.209,113.19,113.208,128.48,113.197,113.211,113.191,113.21,158.59,True
'2018-09-27T16:55:00',113.209,113.233,113.209,113.232,136.07,113.211,113.234,113.211,113.234,238.42,True
'2018-09-27T16:56:00',113.231,113.246,113.228,113.234,154.62,113.232,113.248,113.23,113.236,122.04,True
'2018-09-27T16:57:00',113.233,113.292,113.228,113.27,180.47,113.234,113.294,113.229,113.271,223.24,False
'2018-09-27T16:58:00',113.27,113.27,113.242,113.249,148.4,113.272,113.272,113.243,113.251,216.06,False
'2018-09-27T16:59:00',113.25,113.264,113.227,113.227,162.29,113.252,113.265,113.228,113.228,177.37,True
'2018-09-27T17:00:00',113.228,113.248,113.225,113.247,243.26,113.229,113.249,113.227,113.248,232.5,True
'2018-09-27T17:01:00',113.248,113.257,113.247,113.256,155.65,113.249,113.258,113.248,113.257,150.14,False
'2018-09-27T17:02:00',113.255,113.26,113.241,113.254,187.97,113.256,113.261,113.243,113.256,182.57,False
'2018-09-27T17:03:00',113.253,113.26,113.236,113.247,152.62,113.255,113.262,113.238,113.249,128.16,False
'2018-09-27T17:04:00',113.248,113.262,113.237,113.243,151.51,113.249,113.263,113.238,113.245,165.71,True
'2018-09-27T17:05:00',113.245,113.262,113.245,113.258,126.12,113.247,113.264,113.247,113.26,121.08,True
'2018-09-27T17:06:00',113.259,113.279,113.256,113.276,125.56,113.26,113.281,113.257,113.278,110.67,True
'2018-09-27T17:07:00',113.277,113.288,113.276,113.282,136.48,113.279,113.291,113.278,113.284,156.89,True
'2018-09-27T17:08:00',113.283,113.293,113.281,113.292,200.84,113.285,113.294,113.283,113.293,97.69,True
'2018-09-27T17:09:00',113.291,113.297,113.289,113.297,185.34,113.293,113.299,113.291,113.299,95.3,False
'2018-09-27T17:10:00',113.297,113.301,113.286,113.286,111.89,113.299,113.303,113.287,113.288,95.23,False
'2018-09-27T17:11:00',113.287,113.287,113.274,113.286,89.42,113.288,113.289,113.276,113.288,121.58,False
'2018-09-27T17:12:00',113.286,113.286,113.277,113.277,92.07,113.288,113.288,113.278,113.279,56.3,True
'2018-09-27T17:13:00',113.277,113.303,113.277,113.302,90.73,113.278,113.305,113.278,113.304,86.1,False
'2018-09-27T17:14:00',113.302,113.305,113.295,113.298,85.19,113.304,113.307,113.297,113.3,78.91,False
'2018-09-27T17:15:00',113.297,113.3,113.284,113.284,114.81,113.299,113.301,113.286,113.286,67.49,True
'2018-09-27T17:16:00',113.283,113.291,113.283,113.287,131.23,113.284,113.293,113.284,113.289,82.93,False
'2018-09-27T17:17:00',113.286,113.296,113.282,113.283,121.41,113.288,113.298,113.283,113.284,120.03,False
'2018-09-27T17:18:00',113.282,113.291,113.282,113.282,159.0,113.284,113.293,113.283,113.283,85.86,False
'2018-09-27T17:19:00',113.282,113.282,113.269,113.269,166.5,113.284,113.284,113.27,113.271,83.74,True
'2018-09-27T17:20:00',113.27,113.278,113.266,113.27,95.96,113.272,113.28,113.267,113.272,96.03,True
'2018-09-27T17:21:00',113.27,113.284,113.27,113.277,78.11,113.272,113.286,113.272,113.279,81.8,False
'2018-09-27T17:22:00',113.276,113.283,113.27,113.276,123.51,113.279,113.285,113.272,113.278,92.04,False
'2018-09-27T17:23:00',113.272,113.277,113.265,113.275,104.7,113.274,113.279,113.268,113.278,63.91,False
'2018-09-27T17:24:00',113.277,113.288,113.268,113.271,75.48,113.278,113.289,113.27,113.273,83.41,False
'2018-09-27T17:25:00',113.271,113.276,113.264,113.267,140.14,113.273,113.278,113.265,113.27,69.78,True
'2018-09-27T17:26:00',113.267,113.283,113.266,113.27,101.16,113.269,113.285,113.268,113.271,106.18,True
'2018-09-27T17:27:00',113.267,113.286,113.263,113.285,138.77,113.27,113.287,113.264,113.286,111.26,False
'2018-09-27T17:28:00',113.286,113.289,113.277,113.277,67.09,113.288,113.291,113.28,113.28,94.1,True
'2018-09-27T17:29:00',113.278,113.288,113.277,113.283,77.4,113.28,113.29,113.279,113.285,82.45,False
'2018-09-27T17:30:00',113.284,113.284,113.272,113.277,98.74,113.286,113.286,113.274,113.279,87.49,True
'2018-09-27T17:31:00',113.28,113.284,113.272,113.284,90.56,113.281,113.285,113.274,113.285,66.05,False
'2018-09-27T17:32:00',113.283,113.285,113.273,113.277,85.36,113.285,113.287,113.274,113.279,85.59,True
'2018-09-27T17:33:00',113.276,113.292,113.276,113.284,57.38,113.278,113.294,113.278,113.286,67.33,False
'2018-09-27T17:34:00',113.284,113.286,113.28,113.283,88.8,113.285,113.288,113.282,113.285,53.5,True
'2018-09-27T17:35:00',113.284,113.312,113.284,113.309,110.07,113.286,113.314,113.286,113.312,103.56,True
'2018-09-27T17:36:00',113.31,113.349,113.303,113.348,172.36,113.312,113.35,113.306,113.35,180.32,True
'2018-09-27T17:37:00',113.348,113.37,113.342,113.361,136.83,113.35,113.371,113.344,113.362,117.62,True
'2018-09-27T17:38:00',113.362,113.369,113.361,113.362,102.43,113.363,113.371,113.362,113.363,104.82,False
'2018-09-27T17:39:00',113.361,113.361,113.348,113.353,144.06,113.363,113.363,113.349,113.355,54.64,False
'2018-09-27T17:40:00',113.352,113.358,113.347,113.349,102.3,113.354,113.36,113.349,113.351,56.42,True
'2018-09-27T17:41:00',113.348,113.373,113.348,113.373,79.43,113.35,113.374,113.35,113.374,65.5,True
'2018-09-27T17:42:00',113.371,113.38,113.368,113.379,54.83,113.373,113.381,113.37,113.381,64.03,False
'2018-09-27T17:43:00',113.378,113.386,113.373,113.377,142.62,113.38,113.387,113.375,113.379,106.76,True
'2018-09-27T17:44:00',113.377,113.398,113.377,113.397,162.46,113.379,113.4,113.379,113.398,135.18,True
'2018-09-27T17:45:00',113.397,113.398,113.39,113.398,95.74,113.399,113.4,113.392,113.4,86.29,True
'2018-09-27T17:46:00',113.398,113.411,113.396,113.399,117.31,113.4,113.413,113.398,113.4,81.71,False
'2018-09-27T17:47:00',113.398,113.399,113.385,113.387,75.11,113.399,113.4,113.386,113.389,56.83,True
'2018-09-27T17:48:00',113.386,113.393,113.386,113.392,61.07,113.388,113.395,113.388,113.394,42.09,False
'2018-09-27T17:49:00',113.392,113.399,113.383,113.386,150.14,113.394,113.4,113.385,113.388,109.55,False
'2018-09-27T17:50:00',113.387,113.389,113.372,113.373,111.96,113.389,113.391,113.374,113.375,119.4,False
'2018-09-27T17:51:00',113.373,113.38,113.359,113.361,64.93,113.375,113.383,113.361,113.363,63.66,True
'2018-09-27T17:52:00',113.364,113.383,113.364,113.383,72.55,113.367,113.385,113.367,113.384,120.55,True
'2018-09-27T17:53:00',113.382,113.402,113.382,113.4,76.78,113.384,113.404,113.383,113.402,131.67,False
'2018-09-27T17:54:00',113.401,113.401,113.388,113.393,66.37,113.402,113.402,113.39,113.395,48.58,False
'2018-09-27T17:55:00',113.394,113.394,113.367,113.383,97.11,113.396,113.396,113.368,113.384,120.32,False
'2018-09-27T17:56:00',113.385,113.388,113.378,113.381,61.96,113.386,113.39,113.379,113.383,49.71,True
'2018-09-27T17:57:00',113.381,113.395,113.381,113.393,49.84,113.383,113.397,113.383,113.395,38.74,False
'2018-09-27T17:58:00',113.393,113.404,113.387,113.387,104.94,113.395,113.406,113.389,113.389,78.06,False
'2018-09-27T17:59:00',113.386,113.387,113.373,113.385,132.95,113.388,113.389,113.374,113.387,125.6,False
'2018-09-27T18:00:00',113.388,113.388,113.366,113.367,89.49,113.39,113.39,113.368,113.369,112.99,False
'2018-09-27T18:01:00',113.368,113.374,113.366,113.366,58.36,113.37,113.375,113.368,113.368,77.95,True
'2018-09-27T18:02:00',113.369,113.384,113.369,113.381,60.33,113.37,113.385,113.37,113.383,64.27,True
'2018-09-27T18:03:00',113.381,113.402,113.379,113.402,70.85,113.383,113.403,113.381,113.403,109.5,False
'2018-09-27T18:04:00',113.401,113.402,113.393,113.394,45.61,113.402,113.404,113.396,113.396,64.91,False
'2018-09-27T18:05:00',113.394,113.395,113.387,113.387,75.06,113.397,113.397,113.389,113.389,69.73,True
'2018-09-27T18:06:00',113.387,113.402,113.386,113.402,67.49,113.389,113.404,113.388,113.403,58.4,False
'2018-09-27T18:07:00',113.4,113.413,113.399,113.4,60.58,113.402,113.415,113.401,113.401,71.95,False
'2018-09-27T18:08:00',113.401,113.411,113.383,113.386,78.98,113.403,113.413,113.385,113.388,105.47,False
'2018-09-27T18:09:00',113.387,113.387,113.375,113.379,55.17,113.389,113.389,113.377,113.381,76.04,False
'2018-09-27T18:10:00',113.379,113.38,113.376,113.376,25.37,113.381,113.382,113.377,113.377,42.22,True
'2018-09-27T18:11:00',113.377,113.379,113.375,113.377,58.32,113.379,113.381,113.376,113.379,72.53,False
'2018-09-27T18:12:00',113.378,113.379,113.371,113.374,48.52,113.38,113.381,113.373,113.376,65.74,True
'2018-09-27T18:13:00',113.373,113.378,113.365,113.375,81.14,113.374,113.38,113.367,113.377,42.89,True
'2018-09-27T18:14:00',113.375,113.392,113.372,113.392,104.45,113.377,113.394,113.374,113.393,54.23,True
'2018-09-27T18:15:00',113.392,113.402,113.392,113.395,74.96,113.394,113.404,113.393,113.397,72.59,True
'2018-09-27T18:16:00',113.394,113.432,113.394,113.426,111.23,113.396,113.434,113.396,113.428,144.44,False
'2018-09-27T18:17:00',113.428,113.428,113.411,113.411,115.72,113.43,113.43,113.413,113.413,62.15,False
'2018-09-27T18:18:00',113.412,113.412,113.393,113.394,80.44,113.413,113.413,113.394,113.395,58.78,False
'2018-09-27T18:19:00',113.394,113.397,113.393,113.393,15.56,113.395,113.399,113.394,113.394,20.74,True
'2018-09-27T18:20:00',113.394,113.404,113.393,113.404,44.66,113.396,113.406,113.394,113.406,52.87,False
'2018-09-27T18:21:00',113.405,113.41,113.391,113.393,87.33,113.407,113.411,113.393,113.395,79.94,True
'2018-09-27T18:22:00',113.392,113.398,113.384,113.397,71.72,113.393,113.399,113.386,113.399,74.99,True
'2018-09-27T18:23:00',113.398,113.404,113.397,113.402,32.17,113.399,113.405,113.399,113.403,54.94,False
'2018-09-27T18:24:00',113.402,113.402,113.39,113.391,62.88,113.403,113.403,113.392,113.393,67.02,False
'2018-09-27T18:25:00',113.39,113.39,113.376,113.379,62.15,113.392,113.392,113.378,113.381,65.63,True
'2018-09-27T18:26:00',113.379,113.384,113.379,113.38,15.43,113.381,113.386,113.381,113.382,30.72,False
'2018-09-27T18:27:00',113.381,113.381,113.367,113.369,97.36,113.382,113.382,113.369,113.37,134.13,True
'2018-09-27T18:28:00',113.368,113.387,113.368,113.387,65.15,113.37,113.389,113.369,113.389,91.78,True
'2018-09-27T18:29:00',113.385,113.402,113.38,113.395,68.21,113.386,113.403,113.382,113.397,100.55,True
'2018-09-27T18:30:00',113.395,113.408,113.395,113.408,15.86,113.396,113.41,113.396,113.41,25.55,False
'2018-09-27T18:31:00',113.41,113.41,113.402,113.408,47.88,113.412,113.412,113.403,113.41,61.59,True
'2018-09-27T18:32:00',113.407,113.427,113.407,113.421,88.71,113.41,113.429,113.41,113.423,97.23,False
'2018-09-27T18:33:00',113.42,113.42,113.399,113.399,74.54,113.421,113.421,113.401,113.401,82.7,True
'2018-09-27T18:34:00',113.399,113.407,113.393,113.407,37.78,113.401,113.409,113.395,113.409,46.46,False
'2018-09-27T18:35:00',113.407,113.414,113.405,113.406,71.84,113.409,113.416,113.407,113.408,40.51,True
'2018-09-27T18:36:00',113.405,113.42,113.405,113.42,42.6,113.408,113.422,113.407,113.422,31.56,False
'2018-09-27T18:37:00',113.42,113.426,113.419,113.419,54.46,113.421,113.428,113.421,113.421,56.35,False
'2018-09-27T18:38:00',113.418,113.423,113.416,113.417,53.57,113.42,113.425,113.418,113.419,21.14,True
'2018-09-27T18:39:00',113.418,113.43,113.418,113.426,52.25,113.42,113.432,113.42,113.427,54.53,False
'2018-09-27T18:40:00',113.425,113.429,113.422,113.424,34.67,113.427,113.43,113.424,113.426,47.43,True
'2018-09-27T18:41:00',113.425,113.432,113.425,113.428,53.88,113.426,113.433,113.426,113.43,84.22,False
'2018-09-27T18:42:00',113.429,113.429,113.415,113.423,66.91,113.43,113.43,113.417,113.425,75.32,False
'2018-09-27T18:43:00',113.423,113.425,113.422,113.422,28.03,113.424,113.426,113.423,113.424,19.34,False
'2018-09-27T18:44:00',113.422,113.427,113.421,113.421,115.6,113.423,113.428,113.423,113.423,53.71,False
'2018-09-27T18:45:00',113.422,113.422,113.403,113.403,73.71,113.423,113.423,113.405,113.405,39.96,True
'2018-09-27T18:46:00',113.403,113.409,113.403,113.409,32.98,113.405,113.412,113.405,113.411,23.41,True
'2018-09-27T18:47:00',113.409,113.411,113.409,113.41,17.87,113.411,113.413,113.411,113.413,17.98,False
'2018-09-27T18:48:00',113.41,113.417,113.402,113.403,80.77,113.412,113.418,113.405,113.405,88.73,True
'2018-09-27T18:49:00',113.403,113.426,113.403,113.425,70.69,113.406,113.428,113.406,113.427,89.91,False
'2018-09-27T18:50:00',113.424,113.424,113.415,113.417,81.5,113.427,113.427,113.417,113.419,118.98,False
'2018-09-27T18:51:00',113.417,113.423,113.416,113.416,40.47,113.419,113.424,113.418,113.418,49.97,True
'2018-09-27T18:52:00',113.416,113.422,113.413,113.422,57.36,113.418,113.423,113.415,113.423,66.69,True
'2018-09-27T18:53:00',113.422,113.436,113.422,113.436,67.83,113.424,113.437,113.424,113.437,86.54,True
'2018-09-27T18:54:00',113.436,113.442,113.436,113.437,47.35,113.438,113.444,113.437,113.438,62.48,True
'2018-09-27T18:55:00',113.435,113.443,113.435,113.442,26.64,113.436,113.444,113.436,113.444,59.79,True
'2018-09-27T18:56:00',113.442,113.449,113.442,113.443,89.85,113.444,113.451,113.444,113.444,77.14,True
'2018-09-27T18:57:00',113.442,113.456,113.442,113.45,72.27,113.444,113.458,113.443,113.451,64.89,False
'2018-09-27T18:58:00',113.448,113.448,113.436,113.442,91.07,113.449,113.449,113.438,113.443,63.33,False
'2018-09-27T18:59:00',113.441,113.442,113.436,113.44,75.61,113.443,113.443,113.437,113.441,80.28,False
'2018-09-27T19:00:00',113.439,113.445,113.43,113.435,107.88,113.441,113.447,113.433,113.437,81.62,True
'2018-09-27T19:01:00',113.436,113.465,113.435,113.465,100.9,113.438,113.466,113.437,113.466,55.57,False
'2018-09-27T19:02:00',113.468,113.468,113.446,113.456,89.42,113.469,113.469,113.448,113.458,86.38,False
'2018-09-27T19:03:00',113.455,113.455,113.441,113.442,42.88,113.457,113.457,113.443,113.444,37.85,False
'2018-09-27T19:04:00',113.443,113.445,113.431,113.437,38.85,113.445,113.447,113.433,113.439,39.03,False
'2018-09-27T19:05:00',113.437,113.437,113.416,113.424,79.25,113.439,113.439,113.418,113.426,65.63,True
'2018-09-27T19:06:00',113.423,113.445,113.421,113.442,89.33,113.425,113.447,113.423,113.444,95.74,False
'2018-09-27T19:07:00',113.441,113.451,113.437,113.438,45.59,113.443,113.453,113.44,113.44,51.6,False
'2018-09-27T19:08:00',113.44,113.44,113.43,113.433,72.18,113.441,113.441,113.433,113.435,89.46,True
'2018-09-27T19:09:00',113.434,113.439,113.434,113.435,27.99,113.436,113.441,113.436,113.437,30.92,False
'2018-09-27T19:10:00',113.434,113.439,113.432,113.435,42.83,113.436,113.441,113.433,113.437,47.37,True
'2018-09-27T19:11:00',113.435,113.436,113.434,113.436,23.36,113.437,113.438,113.436,113.438,12.12,False
'2018-09-27T19:12:00',113.433,113.433,113.422,113.422,38.76,113.434,113.434,113.424,113.424,23.62,True
'2018-09-27T19:13:00',113.423,113.426,113.422,113.423,29.22,113.425,113.428,113.424,113.425,17.54,True
'2018-09-27T19:14:00',113.423,113.427,113.414,113.425,42.19,113.426,113.428,113.416,113.428,46.03,True
'2018-09-27T19:15:00',113.427,113.434,113.424,113.43,52.19,113.428,113.436,113.426,113.432,53.89,True
'2018-09-27T19:16:00',113.427,113.432,113.425,113.431,35.13,113.429,113.434,113.427,113.433,31.78,True
'2018-09-27T19:17:00',113.431,113.436,113.431,113.436,24.92,113.433,113.438,113.433,113.438,36.58,False
'2018-09-27T19:18:00',113.436,113.436,113.422,113.425,50.53,113.439,113.439,113.424,113.426,60.58,False
'2018-09-27T19:19:00',113.423,113.423,113.417,113.417,26.96,113.425,113.425,113.418,113.419,35.95,True
'2018-09-27T19:20:00',113.417,113.424,113.415,113.421,31.04,113.419,113.426,113.416,113.423,81.83,False
'2018-09-27T19:21:00',113.421,113.421,113.411,113.411,43.32,113.423,113.423,113.413,113.413,66.55,False
'2018-09-27T19:22:00',113.41,113.41,113.402,113.402,64.86,113.412,113.412,113.403,113.403,69.04,True
'2018-09-27T19:23:00',113.402,113.411,113.399,113.406,62.97,113.404,113.413,113.401,113.408,98.64,True
'2018-09-27T19:24:00',113.407,113.426,113.401,113.424,74.68,113.408,113.428,113.403,113.426,108.24,True
'2018-09-27T19:25:00',113.422,113.429,113.422,113.426,44.93,113.424,113.431,113.424,113.428,45.99,False
'2018-09-27T19:26:00',113.426,113.426,113.416,113.417,56.54,113.428,113.428,113.418,113.419,45.78,False
'2018-09-27T19:27:00',113.418,113.424,113.409,113.416,48.68,113.42,113.426,113.412,113.418,57.44,True
'2018-09-27T19:28:00',113.417,113.433,113.413,113.432,50.98,113.419,113.436,113.415,113.435,73.46,False
'2018-09-27T19:29:00',113.432,113.436,113.424,113.431,59.93,113.435,113.438,113.427,113.434,79.46,False
'2018-09-27T19:30:00',113.432,113.432,113.418,113.418,47.29,113.434,113.434,113.42,113.42,38.53,True
'2018-09-27T19:31:00',113.418,113.424,113.418,113.424,46.81,113.42,113.427,113.42,113.427,49.01,False
'2018-09-27T19:32:00',113.424,113.427,113.424,113.424,25.72,113.427,113.43,113.425,113.425,17.87,False
'2018-09-27T19:33:00',113.423,113.423,113.41,113.41,24.83,113.425,113.425,113.412,113.412,30.38,False
'2018-09-27T19:34:00',113.41,113.41,113.403,113.403,45.57,113.412,113.412,113.406,113.406,92.61,False
'2018-09-27T19:35:00',113.403,113.403,113.4,113.402,47.95,113.405,113.405,113.402,113.404,69.66,True
'2018-09-27T19:36:00',113.4,113.404,113.4,113.403,35.59,113.401,113.405,113.401,113.405,79.62,False
'2018-09-27T19:37:00',113.402,113.408,113.398,113.399,74.43,113.404,113.409,113.4,113.402,65.69,False
'2018-09-27T19:38:00',113.398,113.398,113.394,113.396,30.41,113.399,113.399,113.396,113.397,29.19,False
'2018-09-27T19:39:00',113.396,113.396,113.366,113.367,89.27,113.398,113.398,113.367,113.369,166.87,True
'2018-09-27T19:40:00',113.369,113.391,113.369,113.391,29.18,113.37,113.393,113.37,113.392,47.3,False
'2018-09-27T19:41:00',113.39,113.402,113.377,113.386,73.09,113.393,113.404,113.379,113.387,107.53,False
'2018-09-27T19:42:00',113.385,113.388,113.362,113.362,130.06,113.387,113.39,113.364,113.364,112.98,True
'2018-09-27T19:43:00',113.362,113.37,113.362,113.368,71.54,113.364,113.371,113.364,113.37,78.8,False
'2018-09-27T19:44:00',113.37,113.374,113.35,113.356,141.17,113.371,113.376,113.352,113.357,102.1,True
'2018-09-27T19:45:00',113.357,113.365,113.356,113.361,91.85,113.358,113.367,113.357,113.362,109.35,True
'2018-09-27T19:46:00',113.362,113.366,113.359,113.366,70.71,113.363,113.367,113.361,113.367,57.38,True
'2018-09-27T19:47:00',113.367,113.381,113.365,113.381,47.0,113.369,113.383,113.367,113.382,84.3,True
'2018-09-27T19:48:00',113.381,113.39,113.376,113.39,51.75,113.383,113.391,113.379,113.391,86.43,True
'2018-09-27T19:49:00',113.389,113.401,113.389,113.395,29.49,113.391,113.403,113.391,113.397,58.13,True
'2018-09-27T19:50:00',113.395,113.399,113.389,113.396,36.18,113.396,113.401,113.391,113.398,70.47,True
'2018-09-27T19:51:00',113.397,113.406,113.396,113.406,36.44,113.398,113.408,113.398,113.408,89.43,False
'2018-09-27T19:52:00',113.405,113.407,113.403,113.405,18.55,113.408,113.409,113.406,113.408,43.62,False
'2018-09-27T19:53:00',113.405,113.405,113.399,113.404,16.11,113.408,113.408,113.402,113.407,25.26,True
'2018-09-27T19:54:00',113.404,113.408,113.404,113.405,33.98,113.407,113.41,113.405,113.408,49.73,False
'2018-09-27T19:55:00',113.405,113.411,113.404,113.404,50.63,113.408,113.413,113.406,113.406,81.06,True
'2018-09-27T19:56:00',113.403,113.41,113.401,113.41,60.15,113.405,113.412,113.403,113.412,35.02,False
'2018-09-27T19:57:00',113.411,113.411,113.405,113.407,16.75,113.413,113.413,113.407,113.408,31.45,True
'2018-09-27T19:58:00',113.406,113.41,113.405,113.407,19.6,113.408,113.412,113.407,113.409,25.49,True
'2018-09-27T19:59:00',113.406,113.411,113.404,113.411,21.42,113.408,113.413,113.406,113.413,34.05,False
'2018-09-27T20:00:00',113.41,113.41,113.4,113.4,71.43,113.412,113.412,113.402,113.402,57.87,False
'2018-09-27T20:01:00',113.399,113.4,113.392,113.395,48.1,113.402,113.402,113.394,113.397,46.01,False
'2018-09-27T20:02:00',113.395,113.397,113.392,113.392,36.18,113.397,113.399,113.394,113.394,30.41,False
'2018-09-27T20:03:00',113.389,113.389,113.38,113.385,55.25,113.39,113.39,113.382,113.388,44.76,False
'2018-09-27T20:04:00',113.386,113.386,113.378,113.38,65.66,113.388,113.388,113.38,113.382,39.81,False
'2018-09-27T20:05:00',113.379,113.379,113.348,113.355,84.64,113.381,113.381,113.35,113.357,80.33,False
'2018-09-27T20:06:00',113.355,113.359,113.347,113.348,104.47,113.357,113.362,113.349,113.35,92.54,False
'2018-09-27T20:07:00',113.347,113.356,113.337,113.337,87.72,113.348,113.357,113.339,113.339,78.95,True
'2018-09-27T20:08:00',113.337,113.341,113.335,113.338,52.7,113.339,113.343,113.336,113.34,59.0,True
'2018-09-27T20:09:00',113.341,113.354,113.341,113.351,74.47,113.342,113.357,113.342,113.354,97.82,True
'2018-09-27T20:10:00',113.351,113.376,113.35,113.371,67.3,113.354,113.379,113.352,113.373,114.99,True
'2018-09-27T20:11:00',113.371,113.377,113.37,113.375,48.01,113.373,113.379,113.372,113.378,72.35,True
'2018-09-27T20:12:00',113.375,113.378,113.375,113.378,15.02,113.377,113.38,113.377,113.379,22.49,True
'2018-09-27T20:13:00',113.383,113.385,113.383,113.384,23.87,113.385,113.386,113.385,113.386,47.82,True
'2018-09-27T20:14:00',113.384,113.39,113.384,113.39,27.3,113.386,113.393,113.386,113.393,25.32,True
'2018-09-27T20:15:00',113.39,113.391,113.39,113.391,17.19,113.393,113.393,113.392,113.392,34.02,False
'2018-09-27T20:16:00',113.391,113.394,113.384,113.387,35.68,113.393,113.396,113.386,113.389,28.11,True
'2018-09-27T20:17:00',113.388,113.396,113.388,113.396,17.19,113.39,113.398,113.39,113.398,19.59,False
'2018-09-27T20:18:00',113.396,113.396,113.396,113.396,2.44,113.398,113.398,113.398,113.398,1.12,True
'2018-09-27T20:19:00',113.396,113.401,113.396,113.401,16.38,113.398,113.403,113.398,113.403,14.09,True
'2018-09-27T20:20:00',113.403,113.42,113.403,113.416,106.32,113.405,113.422,113.405,113.418,125.15,False
'2018-09-27T20:21:00',113.416,113.421,113.401,113.401,74.51,113.418,113.423,113.403,113.403,77.42,False
'2018-09-27T20:22:00',113.401,113.404,113.387,113.387,48.38,113.404,113.406,113.389,113.389,57.77,True
'2018-09-27T20:23:00',113.387,113.402,113.387,113.401,56.23,113.389,113.404,113.389,113.403,40.4,False
'2018-09-27T20:24:00',113.402,113.402,113.389,113.39,47.71,113.404,113.404,113.392,113.392,54.98,False
'2018-09-27T20:25:00',113.389,113.39,113.38,113.389,54.02,113.392,113.392,113.382,113.391,58.93,True
'2018-09-27T20:26:00',113.389,113.396,113.389,113.396,17.94,113.391,113.398,113.391,113.398,32.73,False
'2018-09-27T20:27:00',113.396,113.401,113.388,113.391,49.07,113.398,113.403,113.391,113.393,75.24,True
'2018-09-27T20:28:00',113.39,113.395,113.388,113.395,31.42,113.393,113.397,113.39,113.397,43.09,False
'2018-09-27T20:29:00',113.395,113.397,113.388,113.394,39.07,113.398,113.399,113.39,113.396,53.32,True
'2018-09-27T20:30:00',113.394,113.402,113.39,113.401,54.77,113.397,113.404,113.392,113.404,67.72,False
'2018-09-27T20:31:00',113.402,113.408,113.389,113.389,48.18,113.404,113.41,113.392,113.392,60.63,False
'2018-09-27T20:32:00',113.39,113.401,113.389,113.389,49.23,113.392,113.403,113.392,113.392,49.58,True
'2018-09-27T20:33:00',113.391,113.397,113.389,113.396,56.59,113.393,113.4,113.392,113.398,60.9,False
'2018-09-27T20:34:00',113.399,113.401,113.39,113.39,69.65,113.401,113.404,113.392,113.392,55.82,True
'2018-09-27T20:35:00',113.389,113.395,113.389,113.393,52.64,113.39,113.397,113.39,113.396,46.8,False
'2018-09-27T20:36:00',113.393,113.395,113.39,113.39,58.6,113.395,113.397,113.392,113.392,49.54,False
'2018-09-27T20:37:00',113.39,113.39,113.383,113.388,27.18,113.392,113.392,113.385,113.39,20.62,True
'2018-09-27T20:38:00',113.388,113.395,113.388,113.395,37.24,113.391,113.398,113.391,113.398,36.41,True
'2018-09-27T20:39:00',113.394,113.403,113.394,113.403,26.57,113.397,113.405,113.397,113.405,27.28,False
'2018-09-27T20:40:00',113.402,113.405,113.396,113.396,60.86,113.405,113.406,113.399,113.399,62.08,True
'2018-09-27T20:41:00',113.398,113.402,113.39,113.4,70.9,113.4,113.404,113.393,113.403,88.58,True
'2018-09-27T20:42:00',113.402,113.404,113.402,113.403,16.07,113.404,113.406,113.404,113.405,24.33,False
'2018-09-27T20:43:00',113.403,113.404,113.398,113.402,32.4,113.406,113.406,113.4,113.404,108.02,False
'2018-09-27T20:44:00',113.402,113.402,113.401,113.401,54.84,113.405,113.405,113.404,113.404,40.16,False
'2018-09-27T20:45:00',113.401,113.403,113.396,113.396,39.18,113.404,113.406,113.399,113.399,67.72,False
'2018-09-27T20:46:00',113.395,113.397,113.395,113.395,30.67,113.398,113.4,113.397,113.398,46.69,True
'2018-09-27T20:47:00',113.395,113.403,113.395,113.403,27.41,113.398,113.405,113.398,113.405,32.96,False
'2018-09-27T20:48:00',113.4,113.4,113.397,113.397,13.3,113.401,113.401,113.399,113.399,30.54,True
'2018-09-27T20:49:00',113.398,113.399,113.397,113.398,14.68,113.399,113.4,113.399,113.399,44.74,False
'2018-09-27T20:50:00',113.398,113.398,113.397,113.397,16.11,113.4,113.4,113.398,113.399,48.98,True
'2018-09-27T20:51:00',113.398,113.404,113.397,113.404,21.99,113.4,113.406,113.399,113.406,49.97,False
'2018-09-27T20:52:00',113.404,113.405,113.397,113.397,24.61,113.406,113.406,113.399,113.399,56.02,False
'2018-09-27T20:53:00',113.397,113.398,113.397,113.397,18.38,113.399,113.4,113.399,113.399,73.71,False
'2018-09-27T20:54:00',113.398,113.398,113.391,113.396,24.81,113.399,113.4,113.393,113.398,42.79,True
'2018-09-27T20:55:00',113.396,113.397,113.396,113.396,18.77,113.398,113.399,113.398,113.399,39.96,False
'2018-09-27T20:56:00',113.397,113.397,113.392,113.396,38.76,113.399,113.399,113.394,113.398,68.05,False
'2018-09-27T20:57:00',113.395,113.396,113.389,113.39,28.57,113.397,113.398,113.391,113.391,38.57,True
'2018-09-27T20:58:00',113.39,113.408,113.39,113.407,91.26,113.393,113.409,113.393,113.409,102.94,True
'2018-09-27T20:59:00',113.407,113.419,113.401,113.416,122.49,113.409,113.421,113.403,113.418,157.15,True
'2018-09-27T21:00:00',113.415,113.421,113.413,113.421,29.04,113.417,113.424,113.415,113.424,32.57,True
'2018-09-27T21:01:00',113.422,113.433,113.422,113.433,64.79,113.424,113.435,113.424,113.435,78.53,False
'2018-09-27T21:02:00',113.433,113.433,113.419,113.419,38.05,113.434,113.434,113.421,113.421,49.21,False
'2018-09-27T21:03:00',113.419,113.42,113.419,113.419,24.74,113.421,113.422,113.421,113.421,10.72,False
'2018-09-27T21:04:00',113.419,113.419,113.407,113.408,73.18,113.421,113.421,113.409,113.41,36.32,False
'2018-09-27T21:05:00',113.407,113.407,113.4,113.4,75.09,113.408,113.408,113.403,113.403,24.42,True
'2018-09-27T21:06:00',113.4,113.401,113.4,113.401,15.34,113.403,113.404,113.402,113.404,11.81,True
'2018-09-27T21:07:00',113.402,113.426,113.399,113.422,70.01,113.404,113.427,113.402,113.424,89.78,False
'2018-09-27T21:08:00',113.422,113.427,113.42,113.42,53.59,113.424,113.429,113.421,113.422,40.49,False
'2018-09-27T21:09:00',113.42,113.42,113.409,113.409,50.53,113.421,113.421,113.411,113.412,25.59,False
'2018-09-27T21:10:00',113.409,113.415,113.401,113.402,77.36,113.412,113.417,113.404,113.404,83.01,True
'2018-09-27T21:11:00',113.4,113.41,113.395,113.406,114.75,113.404,113.413,113.398,113.408,92.11,False
'2018-09-27T21:12:00',113.405,113.405,113.388,113.395,132.24,113.407,113.407,113.391,113.397,120.42,True
'2018-09-27T21:13:00',113.394,113.404,113.39,113.402,129.77,113.397,113.406,113.393,113.404,157.0,False
'2018-09-27T21:14:00',113.402,113.406,113.393,113.4,81.25,113.404,113.409,113.397,113.404,85.28,False
'2018-09-27T21:15:00',113.399,113.406,113.39,113.394,86.65,113.401,113.409,113.393,113.397,134.32,False
'2018-09-27T21:16:00',113.393,113.397,113.388,113.394,92.56,113.397,113.399,113.392,113.397,90.37,True
'2018-09-27T21:17:00',113.394,113.399,113.389,113.396,109.57,113.397,113.402,113.39,113.399,141.48,True
'2018-09-27T21:18:00',113.394,113.403,113.394,113.402,63.98,113.398,113.406,113.398,113.406,76.84,False
'2018-09-27T21:19:00',113.402,113.404,113.397,113.401,79.57,113.406,113.406,113.4,113.405,89.25,False
'2018-09-27T21:20:00',113.401,113.401,113.396,113.396,49.82,113.404,113.405,113.399,113.399,70.03,False
'2018-09-27T21:21:00',113.397,113.402,113.394,113.395,49.44,113.399,113.405,113.397,113.399,59.81,True
'2018-09-27T21:22:00',113.395,113.411,113.395,113.411,27.56,113.399,113.413,113.399,113.413,82.07,False
'2018-09-27T21:23:00',113.412,113.413,113.399,113.401,52.4,113.415,113.415,113.402,113.405,66.6,False
'2018-09-27T21:24:00',113.404,113.407,113.399,113.4,32.07,113.405,113.41,113.403,113.403,51.49,False
'2018-09-27T21:25:00',113.4,113.409,113.396,113.396,42.74,113.404,113.411,113.399,113.399,57.32,True
'2018-09-27T21:26:00',113.397,113.407,113.397,113.405,37.61,113.4,113.41,113.4,113.409,68.65,False
'2018-09-27T21:27:00',113.407,113.407,113.4,113.4,56.82,113.41,113.41,113.403,113.403,72.19,False
'2018-09-27T21:28:00',113.4,113.405,113.396,113.396,30.15,113.403,113.408,113.399,113.399,25.16,False
'2018-09-27T21:29:00',113.397,113.397,113.394,113.396,37.65,113.399,113.399,113.398,113.399,42.51,False
'2018-09-27T21:30:00',113.395,113.402,113.388,113.394,94.64,113.399,113.403,113.392,113.398,109.57,False
'2018-09-27T21:31:00',113.391,113.394,113.39,113.394,48.35,113.394,113.398,113.394,113.398,70.25,False
'2018-09-27T21:32:00',113.394,113.401,113.38,113.382,80.46,113.398,113.403,113.381,113.386,92.45,False
'2018-09-27T21:33:00',113.382,113.382,113.37,113.376,58.51,113.384,113.385,113.372,113.377,56.35,True
'2018-09-27T21:34:00',113.375,113.383,113.373,113.382,22.59,113.377,113.385,113.376,113.384,29.19,False
'2018-09-27T21:35:00',113.38,113.385,113.375,113.377,35.3,113.381,113.387,113.377,113.379,49.8,False
'2018-09-27T21:36:00',113.376,113.377,113.364,113.369,28.77,113.378,113.379,113.366,113.37,51.17,False
'2018-09-27T21:37:00',113.368,113.372,113.36,113.363,26.29,113.37,113.374,113.362,113.366,43.37,True
'2018-09-27T21:38:00',113.363,113.366,113.363,113.365,12.66,113.366,113.368,113.365,113.367,28.67,True
'2018-09-27T21:39:00',113.364,113.368,113.362,113.368,17.8,113.367,113.371,113.365,113.371,23.59,False
'2018-09-27T21:40:00',113.368,113.37,113.363,113.368,56.11,113.37,113.372,113.367,113.37,53.13,False
'2018-09-27T21:41:00',113.365,113.369,113.362,113.362,62.64,113.368,113.37,113.366,113.366,68.62,False
'2018-09-27T21:42:00',113.362,113.363,113.359,113.362,59.63,113.365,113.366,113.362,113.366,57.44,True
'2018-09-27T21:43:00',113.362,113.372,113.362,113.369,53.26,113.366,113.375,113.365,113.371,33.59,False
'2018-09-27T21:44:00',113.371,113.371,113.365,113.369,70.89,113.372,113.372,113.367,113.371,23.5,False
'2018-09-27T21:45:00',113.369,113.369,113.362,113.366,108.72,113.37,113.37,113.365,113.369,62.77,True
'2018-09-27T21:46:00',113.365,113.369,113.36,113.369,74.62,113.367,113.372,113.362,113.371,45.52,True
'2018-09-27T21:47:00',113.369,113.389,113.369,113.388,62.66,113.371,113.391,113.371,113.391,49.87,False
'2018-09-27T21:48:00',113.388,113.39,113.386,113.387,79.39,113.39,113.393,113.388,113.39,38.29,False
'2018-09-27T21:49:00',113.388,113.389,113.383,113.387,86.22,113.39,113.393,113.386,113.39,41.11,False
'2018-09-27T21:50:00',113.386,113.387,113.381,113.381,97.95,113.388,113.389,113.383,113.383,52.63,True
'2018-09-27T21:51:00',113.381,113.392,113.381,113.389,46.13,113.384,113.394,113.384,113.393,31.6,False
'2018-09-27T21:52:00',113.389,113.392,113.387,113.388,58.36,113.393,113.395,113.39,113.39,37.24,False
'2018-09-27T21:53:00',113.387,113.388,113.381,113.386,44.81,113.39,113.39,113.383,113.387,24.36,True
'2018-09-27T21:54:00',113.386,113.391,113.382,113.389,71.29,113.388,113.393,113.384,113.392,54.58,False
'2018-09-27T21:55:00',113.388,113.389,113.381,113.385,75.25,113.391,113.392,113.384,113.387,54.38,False
'2018-09-27T21:56:00',113.387,113.391,113.382,113.382,24.98,113.389,113.392,113.385,113.385,24.68,False
'2018-09-27T21:57:00',113.382,113.384,113.375,113.381,46.93,113.385,113.387,113.378,113.384,43.3,True
'2018-09-27T21:58:00',113.381,113.387,113.38,113.386,75.5,113.384,113.39,113.383,113.39,60.95,False
'2018-09-27T21:59:00',113.387,113.387,113.359,113.369,120.04,113.39,113.39,113.362,113.373,119.35,True
'2018-09-27T22:00:00',113.369,113.385,113.368,113.38,100.77,113.373,113.387,113.372,113.384,101.29,True
'2018-09-27T22:01:00',113.379,113.383,113.376,113.381,58.12,113.384,113.386,113.38,113.385,46.47,True
'2018-09-27T22:02:00',113.381,113.383,113.381,113.382,37.82,113.382,113.386,113.382,113.386,33.6,False
'2018-09-27T22:03:00',113.381,113.382,113.368,113.368,54.7,113.385,113.386,113.371,113.371,62.46,False
'2018-09-27T22:04:00',113.367,113.37,113.363,113.363,47.14,113.37,113.372,113.367,113.367,40.05,True
'2018-09-27T22:05:00',113.364,113.369,113.364,113.369,75.93,113.368,113.373,113.367,113.373,69.8,False
'2018-09-27T22:06:00',113.369,113.369,113.368,113.369,41.11,113.373,113.373,113.372,113.373,28.11,True
'2018-09-27T22:07:00',113.369,113.374,113.369,113.374,46.72,113.373,113.378,113.373,113.378,35.92,True
'2018-09-27T22:08:00',113.374,113.383,113.374,113.383,37.74,113.378,113.387,113.378,113.387,68.73,False
'2018-09-27T22:09:00',113.383,113.387,113.381,113.382,25.82,113.387,113.391,113.386,113.387,37.82,True
'2018-09-27T22:10:00',113.382,113.388,113.382,113.387,24.59,113.387,113.392,113.387,113.392,58.07,False
'2018-09-27T22:11:00',113.387,113.388,113.387,113.387,15.11,113.392,113.392,113.391,113.391,25.17,True
'2018-09-27T22:12:00',113.387,113.388,113.387,113.388,34.86,113.392,113.392,113.391,113.392,31.02,True
'2018-09-27T22:13:00',113.388,113.389,113.388,113.388,40.46,113.392,113.393,113.392,113.393,30.43,True
'2018-09-27T22:14:00',113.388,113.403,113.388,113.402,59.41,113.393,113.405,113.393,113.404,65.25,False
'2018-09-27T22:15:00',113.402,113.402,113.398,113.4,20.23,113.405,113.405,113.401,113.403,73.22,False
'2018-09-27T22:16:00',113.4,113.403,113.397,113.397,16.86,113.404,113.406,113.401,113.401,35.43,False
'2018-09-27T22:17:00',113.397,113.397,113.391,113.392,28.7,113.401,113.402,113.395,113.395,52.65,False
'2018-09-27T22:18:00',113.392,113.392,113.39,113.39,22.8,113.395,113.395,113.392,113.392,33.53,False
'2018-09-27T22:19:00',113.39,113.39,113.39,113.39,0.0,113.392,113.392,113.392,113.392,0.0,False
'2018-09-27T22:20:00',113.389,113.39,113.388,113.389,25.84,113.391,113.392,113.391,113.391,15.0,False
'2018-09-27T22:21:00',113.388,113.388,113.388,113.388,7.06,113.391,113.391,113.391,113.391,5.36,False
'2018-09-27T22:22:00',113.387,113.388,113.387,113.387,24.61,113.391,113.391,113.39,113.39,13.87,False
'2018-09-27T22:23:00',113.388,113.388,113.361,113.368,131.15,113.39,113.39,113.363,113.371,66.32,True
'2018-09-27T22:24:00',113.368,113.374,113.362,113.37,93.92,113.37,113.377,113.365,113.373,71.14,True
'2018-09-27T22:25:00',113.37,113.381,113.37,113.376,50.03,113.373,113.384,113.373,113.379,45.75,False
'2018-09-27T22:26:00',113.375,113.376,113.371,113.371,49.1,113.379,113.379,113.374,113.374,50.92,True
'2018-09-27T22:27:00',113.372,113.376,113.372,113.375,33.74,113.374,113.379,113.374,113.377,30.82,False
'2018-09-27T22:28:00',113.374,113.376,113.364,113.364,66.71,113.377,113.377,113.367,113.367,42.22,True
'2018-09-27T22:29:00',113.364,113.371,113.362,113.37,41.14,113.368,113.374,113.364,113.373,83.39,True
'2018-09-27T22:30:00',113.37,113.382,113.37,113.381,68.11,113.373,113.385,113.373,113.383,67.83,True
'2018-09-27T22:31:00',113.383,113.385,113.381,113.384,80.77,113.384,113.388,113.383,113.388,96.19,True
'2018-09-27T22:32:00',113.386,113.395,113.381,113.389,89.85,113.388,113.398,113.383,113.393,70.94,True
'2018-09-27T22:33:00',113.389,113.394,113.386,113.392,100.81,113.393,113.398,113.391,113.396,68.22,True
'2018-09-27T22:34:00',113.392,113.395,113.391,113.394,63.95,113.396,113.398,113.395,113.398,48.9,False
'2018-09-27T22:35:00',113.394,113.394,113.389,113.39,71.23,113.398,113.398,113.393,113.394,34.18,False
'2018-09-27T22:36:00',113.39,113.39,113.389,113.389,20.64,113.394,113.394,113.393,113.394,12.99,True
'2018-09-27T22:37:00',113.39,113.394,113.39,113.391,78.01,113.394,113.398,113.394,113.395,98.45,False
'2018-09-27T22:38:00',113.392,113.394,113.387,113.391,60.38,113.396,113.398,113.39,113.395,81.47,False
'2018-09-27T22:39:00',113.389,113.39,113.385,113.389,38.65,113.393,113.394,113.389,113.393,39.92,True
'2018-09-27T22:40:00',113.39,113.393,113.39,113.39,32.61,113.394,113.398,113.394,113.395,47.28,True
'2018-09-27T22:41:00',113.388,113.392,113.388,113.391,20.42,113.393,113.396,113.393,113.395,26.16,True
'2018-09-27T22:42:00',113.392,113.393,113.391,113.393,22.56,113.396,113.396,113.394,113.396,38.8,True
'2018-09-27T22:43:00',113.393,113.399,113.393,113.398,39.29,113.396,113.402,113.396,113.402,52.27,False
'2018-09-27T22:44:00',113.397,113.399,113.392,113.392,36.31,113.402,113.402,113.395,113.395,33.14,False
'2018-09-27T22:45:00',113.391,113.394,113.391,113.391,56.91,113.396,113.399,113.396,113.396,50.83,True
'2018-09-27T22:46:00',113.392,113.396,113.392,113.394,30.99,113.397,113.399,113.397,113.399,31.67,False
'2018-09-27T22:47:00',113.394,113.396,113.394,113.394,28.14,113.399,113.399,113.398,113.398,24.11,True
'2018-09-27T22:48:00',113.395,113.397,113.394,113.396,42.28,113.398,113.4,113.398,113.4,28.85,True
'2018-09-27T22:49:00',113.395,113.397,113.395,113.397,10.75,113.4,113.402,113.4,113.401,11.76,True
'2018-09-27T22:50:00',113.399,113.403,113.396,113.398,51.13,113.402,113.408,113.401,113.402,47.17,False
'2018-09-27T22:51:00',113.396,113.397,113.39,113.39,43.54,113.401,113.402,113.395,113.396,46.45,True
'2018-09-27T22:52:00',113.391,113.408,113.391,113.401,73.94,113.396,113.413,113.396,113.407,72.93,False
'2018-09-27T22:53:00',113.4,113.4,113.389,113.391,78.65,113.403,113.403,113.395,113.395,67.75,False
'2018-09-27T22:54:00',113.39,113.393,113.382,113.383,91.53,113.395,113.398,113.387,113.388,134.54,True
'2018-09-27T22:55:00',113.382,113.394,113.376,113.394,69.98,113.386,113.4,113.38,113.4,78.61,False
'2018-09-27T22:56:00',113.394,113.395,113.389,113.394,60.57,113.399,113.4,113.395,113.4,67.31,True
'2018-09-27T22:57:00',113.395,113.399,113.393,113.399,41.35,113.4,113.406,113.4,113.406,41.45,True
'2018-09-27T22:58:00',113.399,113.411,113.399,113.405,38.58,113.406,113.418,113.406,113.413,45.59,False
'2018-09-27T22:59:00',113.406,113.41,113.354,113.354,66.43,113.417,113.417,113.384,113.397,59.1,True
'2018-09-27T23:00:00',113.352,113.369,113.352,113.362,18.0,113.402,113.412,113.388,113.403,15.0,False
'2018-09-27T23:01:00',113.365,113.365,113.365,113.365,1.8,113.403,113.403,113.396,113.396,2.25,True
'2018-09-27T23:02:00',113.367,113.367,113.367,113.367,0.75,113.396,113.396,113.396,113.396,0.75,False
'2018-09-27T23:03:00',113.368,113.368,113.366,113.366,1.87,113.396,113.396,113.396,113.396,2.25,False
'2018-09-27T23:04:00',113.366,113.373,113.366,113.366,2.23,113.399,113.399,113.393,113.393,2.99,True
'2018-09-27T23:05:00',113.372,113.392,113.366,113.381,25.35,113.393,113.393,113.392,113.392,40.86,True
'2018-09-27T23:06:00',113.387,113.402,113.38,113.395,183.95,113.393,113.408,113.39,113.408,145.36,False
'2018-09-27T23:07:00',113.397,113.403,113.38,113.393,127.66,113.403,113.408,113.393,113.399,107.01,False
'2018-09-27T23:08:00',113.396,113.397,113.386,113.386,180.83,113.399,113.404,113.394,113.399,136.92,True
'2018-09-27T23:09:00',113.386,113.394,113.386,113.389,129.89,113.399,113.404,113.399,113.401,94.9,True
'2018-09-27T23:10:00',113.39,113.396,113.389,113.392,169.01,113.403,113.409,113.402,113.406,180.25,True
'2018-09-27T23:11:00',113.391,113.395,113.391,113.393,108.05,113.406,113.408,113.405,113.406,131.43,False
'2018-09-27T23:12:00',113.392,113.394,113.392,113.393,53.52,113.405,113.407,113.404,113.405,72.51,True
'2018-09-27T23:13:00',113.392,113.394,113.392,113.394,80.64,113.405,113.407,113.403,113.406,94.07,False
'2018-09-27T23:14:00',113.394,113.394,113.391,113.391,81.6,113.406,113.406,113.402,113.402,86.56,True
'2018-09-27T23:15:00',113.392,113.393,113.391,113.392,163.63,113.404,113.405,113.401,113.402,177.89,True
'2018-09-27T23:16:00',113.392,113.395,113.392,113.393,62.06,113.404,113.405,113.4,113.404,84.72,False
'2018-09-27T23:17:00',113.394,113.394,113.39,113.393,13.81,113.401,113.403,113.4,113.403,14.96,False
'2018-09-27T23:18:00',113.393,113.394,113.392,113.392,3.17,113.401,113.401,113.401,113.401,3.65,False
'2018-09-27T23:19:00',113.39,113.393,113.39,113.391,21.66,113.403,113.403,113.4,113.4,21.47,True
'2018-09-27T23:20:00',113.391,113.393,113.39,113.391,18.93,113.4,113.401,113.4,113.401,12.08,True
'2018-09-27T23:21:00',113.391,113.394,113.39,113.393,28.69,113.401,113.402,113.4,113.4,21.53,False
'2018-09-27T23:22:00',113.393,113.393,113.393,113.393,5.3,113.4,113.403,113.4,113.4,7.82,True
'2018-09-27T23:23:00',113.393,113.394,113.393,113.394,10.84,113.401,113.403,113.399,113.4,13.72,True
'2018-09-27T23:24:00',113.394,113.394,113.394,113.394,3.5,113.399,113.401,113.399,113.401,4.14,True
'2018-09-27T23:25:00',113.394,113.394,113.394,113.394,3.0,113.4,113.402,113.4,113.402,2.23,False
'2018-09-27T23:26:00',113.392,113.393,113.391,113.391,59.41,113.4,113.403,113.396,113.397,74.44,True
'2018-09-27T23:27:00',113.391,113.392,113.391,113.392,11.97,113.397,113.402,113.396,113.396,13.65,False
'2018-09-27T23:28:00',113.391,113.391,113.391,113.391,17.12,113.402,113.402,113.396,113.398,16.77,False
'2018-09-27T23:29:00',113.391,113.391,113.39,113.39,24.14,113.399,113.399,113.396,113.397,14.12,False
'2018-09-27T23:30:00',113.39,113.39,113.372,113.383,125.94,113.397,113.397,113.384,113.387,118.95,True
'2018-09-27T23:31:00',113.385,113.389,113.385,113.387,75.8,113.388,113.394,113.388,113.393,49.0,False
'2018-09-27T23:32:00',113.387,113.387,113.385,113.386,34.04,113.395,113.395,113.389,113.39,29.0,True
'2018-09-27T23:33:00',113.388,113.388,113.385,113.386,56.22,113.39,113.393,113.39,113.391,51.0,True
'2018-09-27T23:34:00',113.386,113.419,113.386,113.391,89.04,113.391,113.429,113.391,113.402,88.19,True
'2018-09-27T23:35:00',113.391,113.393,113.389,113.393,32.64,113.402,113.407,113.4,113.406,26.48,False
'2018-09-27T23:36:00',113.394,113.395,113.39,113.391,27.54,113.406,113.408,113.4,113.401,26.12,True
'2018-09-27T23:37:00',113.39,113.398,113.38,113.395,95.57,113.401,113.408,113.388,113.408,117.44,True
'2018-09-27T23:38:00',113.395,113.411,113.391,113.405,175.6,113.408,113.416,113.404,113.415,162.62,False
'2018-09-27T23:39:00',113.408,113.411,113.395,113.398,106.04,113.415,113.418,113.406,113.409,117.58,True
'2018-09-27T23:40:00',113.398,113.401,113.396,113.399,155.28,113.409,113.411,113.408,113.41,154.03,False
'2018-09-27T23:41:00',113.399,113.4,113.397,113.397,127.79,113.41,113.411,113.406,113.409,129.59,True
'2018-09-27T23:42:00',113.398,113.403,113.397,113.401,82.01,113.41,113.411,113.409,113.41,83.51,True
'2018-09-27T23:43:00',113.399,113.409,113.398,113.402,108.85,113.41,113.419,113.409,113.414,103.02,False
'2018-09-27T23:44:00',113.402,113.408,113.399,113.401,97.28,113.414,113.42,113.412,113.413,66.28,True
'2018-09-27T23:45:00',113.403,113.404,113.401,113.402,75.69,113.413,113.417,113.413,113.417,101.43,False
'2018-09-27T23:46:00',113.402,113.404,113.402,113.402,83.44,113.415,113.416,113.414,113.416,79.54,True
'2018-09-27T23:47:00',113.402,113.405,113.402,113.404,35.7,113.415,113.417,113.412,113.415,31.68,True
'2018-09-27T23:48:00',113.404,113.406,113.404,113.405,96.98,113.415,113.417,113.415,113.415,93.19,False
'2018-09-27T23:49:00',113.405,113.409,113.403,113.407,30.46,113.415,113.416,113.41,113.41,33.2,False
'2018-09-27T23:50:00',113.407,113.414,113.404,113.404,28.18,113.41,113.421,113.409,113.409,19.22,True
'2018-09-27T23:51:00',113.404,113.409,113.404,113.408,25.78,113.409,113.419,113.409,113.417,18.68,True
'2018-09-27T23:52:00',113.408,113.408,113.407,113.408,108.65,113.418,113.418,113.417,113.418,45.0,False
'2018-09-27T23:53:00',113.408,113.408,113.406,113.407,85.94,113.418,113.418,113.416,113.416,26.91,True
'2018-09-27T23:54:00',113.414,113.423,113.408,113.411,98.05,113.422,113.433,113.418,113.419,68.72,True
'2018-09-27T23:55:00',113.412,113.413,113.412,113.412,50.73,113.422,113.423,113.421,113.422,29.52,True
'2018-09-27T23:56:00',113.413,113.414,113.412,113.414,81.54,113.424,113.426,113.422,113.426,60.15,True
'2018-09-27T23:57:00',113.414,113.418,113.414,113.416,70.07,113.428,113.429,113.427,113.427,44.99,False
'2018-09-27T23:58:00',113.416,113.416,113.407,113.408,47.28,113.427,113.427,113.42,113.42,33.56,False
'2018-09-27T23:59:00',113.409,113.412,113.398,113.403,26.34,113.418,113.419,113.406,113.411,32.55,False
'2018-09-28T00:00:00',113.403,113.407,113.391,113.395,27.97,113.412,113.416,113.396,113.401,43.11,True
'2018-09-28T00:01:00',113.396,113.403,113.396,113.401,21.28,113.402,113.409,113.402,113.408,15.47,False
'2018-09-28T00:02:00',113.401,113.401,113.383,113.387,68.38,113.407,113.408,113.39,113.394,44.91,True
'2018-09-28T00:03:00',113.388,113.398,113.388,113.395,65.73,113.394,113.403,113.394,113.402,48.98,True
'2018-09-28T00:04:00',113.395,113.401,113.395,113.396,45.47,113.401,113.407,113.401,113.402,34.51,True
'2018-09-28T00:05:00',113.394,113.402,113.387,113.396,78.6,113.398,113.407,113.393,113.403,62.68,False
'2018-09-28T00:06:00',113.399,113.399,113.385,113.388,60.14,113.405,113.405,113.392,113.396,69.75,True
'2018-09-28T00:07:00',113.388,113.396,113.384,113.39,75.22,113.396,113.403,113.392,113.394,77.38,True
'2018-09-28T00:08:00',113.389,113.403,113.386,113.403,223.27,113.394,113.411,113.391,113.411,249.37,False
'2018-09-28T00:09:00',113.402,113.405,113.392,113.394,153.42,113.411,113.412,113.4,113.4,140.08,False
'2018-09-28T00:10:00',113.393,113.396,113.389,113.393,53.19,113.4,113.402,113.396,113.4,71.96,True
'2018-09-28T00:11:00',113.394,113.402,113.393,113.396,93.21,113.4,113.408,113.4,113.403,113.19,True
'2018-09-28T00:12:00',113.396,113.408,113.396,113.404,90.82,113.403,113.415,113.403,113.41,85.04,False
'2018-09-28T00:13:00',113.405,113.411,113.4,113.4,58.96,113.411,113.417,113.407,113.407,85.26,True
'2018-09-28T00:14:00',113.399,113.411,113.399,113.406,38.41,113.406,113.415,113.406,113.413,63.22,False
'2018-09-28T00:15:00',113.405,113.408,113.4,113.401,82.89,113.412,113.414,113.407,113.41,79.12,True
'2018-09-28T00:16:00',113.401,113.402,113.401,113.402,19.91,113.41,113.41,113.408,113.409,19.25,False
'2018-09-28T00:17:00',113.4,113.4,113.389,113.389,48.36,113.406,113.406,113.395,113.395,40.86,True
'2018-09-28T00:18:00',113.387,113.392,113.384,113.391,28.7,113.389,113.396,113.389,113.396,30.13,False
'2018-09-28T00:19:00',113.395,113.398,113.383,113.389,32.59,113.397,113.403,113.388,113.395,28.93,False
'2018-09-28T00:20:00',113.389,113.398,113.389,113.389,47.53,113.395,113.402,113.393,113.393,44.03,False
'2018-09-28T00:21:00',113.389,113.389,113.383,113.384,32.53,113.393,113.395,113.388,113.39,29.55,False
'2018-09-28T00:22:00',113.384,113.391,113.384,113.384,31.07,113.39,113.395,113.388,113.388,57.34,True
'2018-09-28T00:23:00',113.383,113.388,113.383,113.388,21.31,113.388,113.391,113.387,113.391,18.32,False
'2018-09-28T00:24:00',113.387,113.391,113.386,113.386,17.58,113.391,113.394,113.39,113.391,16.11,True
'2018-09-28T00:25:00',113.387,113.401,113.387,113.396,14.44,113.392,113.404,113.392,113.401,22.6,True
'2018-09-28T00:26:00',113.396,113.403,113.396,113.403,41.35,113.401,113.408,113.4,113.407,41.12,True
'2018-09-28T00:27:00',113.402,113.41,113.402,113.41,41.2,113.406,113.415,113.405,113.414,43.24,False
'2018-09-28T00:28:00',113.409,113.409,113.408,113.408,6.75,113.414,113.414,113.413,113.413,3.31,False
'2018-09-28T00:29:00',113.407,113.407,113.402,113.402,5.5,113.412,113.412,113.406,113.406,4.44,False
'2018-09-28T00:30:00',113.401,113.401,113.401,113.401,4.88,113.405,113.405,113.405,113.405,2.0,False
'2018-09-28T00:31:00',113.401,113.401,113.392,113.395,21.92,113.405,113.405,113.396,113.398,10.81,False
'2018-09-28T00:32:00',113.394,113.395,113.389,113.391,24.1,113.397,113.399,113.394,113.395,16.12,False
'2018-09-28T00:33:00',113.388,113.388,113.382,113.383,7.93,113.39,113.39,113.387,113.388,5.81,False
'2018-09-28T00:34:00',113.383,113.384,113.38,113.381,24.0,113.387,113.388,113.382,113.385,31.75,True
'2018-09-28T00:35:00',113.38,113.384,113.38,113.384,8.99,113.384,113.388,113.384,113.388,11.57,False
'2018-09-28T00:36:00',113.383,113.383,113.379,113.379,11.69,113.388,113.388,113.383,113.383,14.94,False
'2018-09-28T00:37:00',113.379,113.38,113.377,113.377,11.19,113.383,113.383,113.38,113.38,18.93,True
'2018-09-28T00:38:00',113.377,113.384,113.377,113.384,9.13,113.38,113.388,113.38,113.388,17.61,True
'2018-09-28T00:39:00',113.385,113.385,113.383,113.385,14.5,113.388,113.389,113.386,113.389,30.43,True
'2018-09-28T00:40:00',113.385,113.393,113.383,113.393,18.19,113.389,113.396,113.386,113.396,34.63,True
'2018-09-28T00:41:00',113.399,113.405,113.398,113.402,23.8,113.401,113.408,113.401,113.406,26.04,False
'2018-09-28T00:42:00',113.403,113.403,113.396,113.396,18.67,113.406,113.406,113.4,113.4,11.37,False
'2018-09-28T00:43:00',113.396,113.396,113.396,113.396,0.0,113.4,113.4,113.4,113.4,0.0,False
'2018-09-28T00:44:00',113.396,113.396,113.395,113.395,6.37,113.4,113.4,113.399,113.399,3.25,False
'2018-09-28T00:45:00',113.395,113.395,113.388,113.388,13.07,113.399,113.399,113.392,113.392,7.25,True
'2018-09-28T00:46:00',113.388,113.389,113.388,113.389,9.5,113.393,113.393,113.393,113.393,3.0,False
'2018-09-28T00:47:00',113.389,113.389,113.389,113.389,1.25,113.393,113.393,113.393,113.393,1.0,True
'2018-09-28T00:48:00',113.388,113.398,113.388,113.397,23.55,113.392,113.403,113.392,113.4,12.45,False
'2018-09-28T00:49:00',113.396,113.396,113.388,113.388,8.98,113.4,113.4,113.392,113.392,7.75,False
'2018-09-28T00:50:00',113.388,113.388,113.381,113.382,26.04,113.391,113.392,113.383,113.386,11.25,True
'2018-09-28T00:51:00',113.384,113.384,113.384,113.384,2.0,113.386,113.387,113.386,113.387,2.69,True
'2018-09-28T00:52:00',113.385,113.395,113.382,113.395,27.88,113.387,113.399,113.384,113.399,33.68,False
'2018-09-28T00:53:00',113.395,113.396,113.393,113.393,8.0,113.4,113.401,113.397,113.397,9.5,False
'2018-09-28T00:54:00',113.393,113.393,113.383,113.384,15.87,113.396,113.396,113.387,113.387,13.94,True
'2018-09-28T00:55:00',113.385,113.385,113.384,113.385,5.5,113.387,113.388,113.387,113.388,8.68,True
'2018-09-28T00:56:00',113.384,113.391,113.384,113.391,15.5,113.388,113.393,113.388,113.393,25.82,True
'2018-09-28T00:57:00',113.391,113.404,113.387,113.4,74.88,113.394,113.407,113.39,113.403,66.63,False
'2018-09-28T00:58:00',113.401,113.401,113.392,113.392,64.57,113.404,113.405,113.395,113.396,35.76,True
'2018-09-28T00:59:00',113.395,113.401,113.395,113.4,21.67,113.398,113.405,113.398,113.404,21.92,False
'2018-09-28T01:00:00',113.4,113.401,113.395,113.398,27.15,113.402,113.404,113.399,113.402,26.12,False
'2018-09-28T01:01:00',113.397,113.398,113.397,113.397,9.49,113.4,113.402,113.4,113.4,6.75,True
'2018-09-28T01:02:00',113.397,113.4,113.397,113.398,20.59,113.402,113.404,113.4,113.401,14.5,False
'2018-09-28T01:03:00',113.397,113.398,113.397,113.398,3.62,113.401,113.401,113.401,113.401,2.43,True
'2018-09-28T01:04:00',113.397,113.405,113.397,113.403,30.5,113.4,113.409,113.4,113.406,18.11,False
'2018-09-28T01:05:00',113.403,113.403,113.397,113.397,11.68,113.405,113.405,113.4,113.4,5.12,True
'2018-09-28T01:06:00',113.397,113.402,113.397,113.402,21.87,113.4,113.406,113.4,113.406,9.5,True
'2018-09-28T01:07:00',113.403,113.403,113.403,113.403,4.87,113.407,113.407,113.406,113.407,5.13,False
'2018-09-28T01:08:00',113.403,113.403,113.403,113.403,3.25,113.406,113.406,113.406,113.406,2.0,True
'2018-09-28T01:09:00',113.403,113.403,113.403,113.403,3.74,113.407,113.407,113.407,113.407,4.13,False
'2018-09-28T01:10:00',113.403,113.403,113.403,113.403,11.99,113.406,113.406,113.406,113.406,6.37,True
'2018-09-28T01:11:00',113.403,113.403,113.403,113.403,2.62,113.407,113.407,113.407,113.407,2.06,False
'2018-09-28T01:12:00',113.403,113.403,113.403,113.403,7.11,113.406,113.407,113.406,113.407,5.87,True
'2018-09-28T01:13:00',113.403,113.406,113.403,113.405,19.7,113.407,113.408,113.406,113.408,15.55,True
'2018-09-28T01:14:00',113.407,113.411,113.407,113.41,15.86,113.409,113.414,113.409,113.413,16.37,False
'2018-09-28T01:15:00',113.411,113.414,113.397,113.398,74.76,113.414,113.416,113.399,113.401,44.76,False
'2018-09-28T01:16:00',113.397,113.398,113.397,113.398,6.12,113.4,113.401,113.4,113.401,13.24,False
'2018-09-28T01:17:00',113.397,113.398,113.39,113.391,19.49,113.4,113.401,113.393,113.393,25.61,True
'2018-09-28T01:18:00',113.391,113.41,113.388,113.405,36.72,113.394,113.413,113.389,113.408,75.6,True
'2018-09-28T01:19:00',113.406,113.41,113.406,113.41,7.84,113.409,113.413,113.409,113.413,11.38,True
'2018-09-28T01:20:00',113.409,113.411,113.406,113.411,12.18,113.412,113.414,113.41,113.414,12.7,True
'2018-09-28T01:21:00',113.416,113.426,113.415,113.419,66.58,113.417,113.43,113.417,113.424,70.69,False
'2018-09-28T01:22:00',113.419,113.419,113.401,113.402,49.75,113.422,113.422,113.403,113.407,44.78,False
'2018-09-28T01:23:00',113.404,113.404,113.388,113.394,32.99,113.407,113.407,113.393,113.399,39.33,False
'2018-09-28T01:24:00',113.392,113.397,113.389,113.39,71.76,113.395,113.4,113.392,113.394,71.44,True
'2018-09-28T01:25:00',113.39,113.413,113.383,113.409,109.45,113.393,113.416,113.384,113.414,145.43,False
'2018-09-28T01:26:00',113.409,113.409,113.39,113.392,70.31,113.414,113.414,113.392,113.396,73.86,False
'2018-09-28T01:27:00',113.392,113.394,113.372,113.392,45.54,113.396,113.397,113.376,113.396,63.31,False
'2018-09-28T01:28:00',113.392,113.4,113.385,113.385,22.17,113.396,113.404,113.389,113.389,24.47,True
'2018-09-28T01:29:00',113.385,113.404,113.385,113.404,25.19,113.388,113.409,113.388,113.408,35.43,False
'2018-09-28T01:30:00',113.4,113.423,113.387,113.39,228.0,113.404,113.425,113.39,113.394,114.49,True
'2018-09-28T01:31:00',113.39,113.396,113.39,113.396,43.97,113.395,113.399,113.394,113.399,54.78,False
'2018-09-28T01:32:00',113.394,113.397,113.382,113.384,56.55,113.397,113.399,113.387,113.388,82.57,True
'2018-09-28T01:33:00',113.384,113.385,113.384,113.385,21.07,113.388,113.389,113.387,113.387,22.44,False
'2018-09-28T01:34:00',113.385,113.385,113.385,113.385,2.62,113.389,113.389,113.387,113.387,2.5,True
'2018-09-28T01:35:00',113.382,113.387,113.38,113.387,65.89,113.386,113.389,113.383,113.389,55.54,True
'2018-09-28T01:36:00',113.388,113.404,113.388,113.404,40.17,113.389,113.407,113.389,113.407,65.99,False
'2018-09-28T01:37:00',113.404,113.405,113.398,113.398,50.43,113.407,113.409,113.402,113.402,47.45,False
'2018-09-28T01:38:00',113.398,113.398,113.383,113.383,62.03,113.402,113.402,113.386,113.387,61.25,True
'2018-09-28T01:39:00',113.385,113.386,113.365,113.385,67.11,113.388,113.39,113.368,113.389,106.93,False
'2018-09-28T01:40:00',113.384,113.396,113.382,113.383,111.34,113.388,113.399,113.385,113.386,83.1,False
'2018-09-28T01:41:00',113.383,113.383,113.365,113.372,46.78,113.386,113.386,113.369,113.375,40.09,False
'2018-09-28T01:42:00',113.373,113.374,113.363,113.366,71.56,113.376,113.377,113.367,113.37,73.56,False
'2018-09-28T01:43:00',113.366,113.366,113.334,113.353,113.87,113.37,113.37,113.336,113.357,138.27,True
'2018-09-28T01:44:00',113.355,113.362,113.347,113.359,50.02,113.358,113.365,113.35,113.363,38.06,True
'2018-09-28T01:45:00',113.36,113.372,113.36,113.372,61.91,113.364,113.376,113.364,113.376,63.2,True
'2018-09-28T01:46:00',113.375,113.378,113.373,113.373,33.73,113.378,113.383,113.377,113.377,37.18,False
'2018-09-28T01:47:00',113.373,113.373,113.373,113.373,3.74,113.377,113.377,113.377,113.377,3.0,False
'2018-09-28T01:48:00',113.373,113.373,113.367,113.368,33.42,113.377,113.377,113.369,113.372,16.8,True
'2018-09-28T01:49:00',113.368,113.371,113.367,113.371,21.79,113.37,113.376,113.369,113.376,13.42,False
'2018-09-28T01:50:00',113.37,113.37,113.36,113.36,51.15,113.375,113.375,113.364,113.364,31.14,True
'2018-09-28T01:51:00',113.363,113.365,113.359,113.365,54.78,113.364,113.369,113.362,113.369,24.55,False
'2018-09-28T01:52:00',113.365,113.365,113.361,113.363,54.19,113.368,113.369,113.364,113.368,28.47,True
'2018-09-28T01:53:00',113.363,113.368,113.363,113.368,37.17,113.368,113.371,113.367,113.371,39.53,True
'2018-09-28T01:54:00',113.37,113.382,113.369,113.38,48.97,113.372,113.384,113.371,113.384,58.26,False
'2018-09-28T01:55:00',113.38,113.38,113.369,113.37,37.35,113.384,113.384,113.373,113.373,40.0,False
'2018-09-28T01:56:00',113.369,113.369,113.358,113.36,41.05,113.371,113.371,113.362,113.363,37.25,False
'2018-09-28T01:57:00',113.36,113.361,113.353,113.357,31.97,113.363,113.364,113.356,113.362,47.72,True
'2018-09-28T01:58:00',113.358,113.367,113.357,113.367,38.53,113.362,113.369,113.36,113.369,46.55,True
'2018-09-28T01:59:00',113.367,113.4,113.367,113.39,107.75,113.37,113.404,113.37,113.394,132.89,True
'2018-09-28T02:00:00',113.392,113.405,113.392,113.405,71.91,113.394,113.409,113.394,113.409,80.12,False
'2018-09-28T02:01:00',113.404,113.404,113.389,113.39,68.71,113.409,113.409,113.393,113.394,74.71,True
'2018-09-28T02:02:00',113.388,113.411,113.385,113.406,130.92,113.391,113.415,113.389,113.408,110.43,False
'2018-09-28T02:03:00',113.406,113.408,113.396,113.396,105.28,113.407,113.412,113.401,113.401,133.32,True
'2018-09-28T02:04:00',113.396,113.406,113.396,113.402,70.68,113.401,113.41,113.401,113.407,96.3,False
'2018-09-28T02:05:00',113.403,113.41,113.402,113.402,85.15,113.407,113.412,113.405,113.407,96.54,False
'2018-09-28T02:06:00',113.404,113.408,113.395,113.397,96.14,113.408,113.412,113.399,113.402,101.23,True
'2018-09-28T02:07:00',113.397,113.409,113.397,113.406,71.24,113.402,113.414,113.402,113.409,89.96,True
'2018-09-28T02:08:00',113.405,113.409,113.402,113.408,67.21,113.409,113.413,113.404,113.412,60.11,True
'2018-09-28T02:09:00',113.408,113.41,113.407,113.41,40.82,113.412,113.413,113.41,113.413,35.74,False
'2018-09-28T02:10:00',113.409,113.409,113.372,113.384,84.49,113.412,113.412,113.375,113.387,81.2,True
'2018-09-28T02:11:00',113.385,113.387,113.385,113.386,11.58,113.388,113.39,113.388,113.389,11.36,True
'2018-09-28T02:12:00',113.387,113.397,113.387,113.397,26.56,113.39,113.399,113.39,113.399,31.15,True
'2018-09-28T02:13:00',113.395,113.405,113.394,113.405,21.9,113.397,113.408,113.397,113.408,61.5,False
'2018-09-28T02:14:00',113.405,113.405,113.385,113.385,61.86,113.408,113.408,113.388,113.388,63.36,False
'2018-09-28T02:15:00',113.385,113.385,113.374,113.378,60.52,113.387,113.387,113.376,113.381,56.01,False
'2018-09-28T02:16:00',113.379,113.382,113.377,113.378,28.21,113.382,113.385,113.38,113.381,28.07,False
'2018-09-28T02:17:00',113.377,113.377,113.365,113.365,48.54,113.38,113.38,113.368,113.368,41.76,False
'2018-09-28T02:18:00',113.365,113.369,113.342,113.346,63.73,113.368,113.371,113.345,113.349,75.52,True
'2018-09-28T02:19:00',113.346,113.354,113.341,113.354,74.27,113.349,113.357,113.344,113.357,91.33,True
'2018-09-28T02:20:00',113.355,113.363,113.355,113.358,67.04,113.358,113.364,113.358,113.361,55.61,True
'2018-09-28T02:21:00',113.357,113.37,113.357,113.367,46.96,113.36,113.371,113.36,113.369,36.43,False
'2018-09-28T02:22:00',113.366,113.367,113.361,113.361,21.1,113.369,113.369,113.364,113.364,24.4,False
'2018-09-28T02:23:00',113.359,113.361,113.357,113.359,56.45,113.361,113.364,113.36,113.362,37.91,True
'2018-09-28T02:24:00',113.362,113.367,113.362,113.367,48.55,113.364,113.37,113.364,113.368,42.33,True
'2018-09-28T02:25:00',113.367,113.373,113.362,113.372,50.71,113.369,113.375,113.365,113.375,55.4,False
'2018-09-28T02:26:00',113.373,113.374,113.367,113.367,27.98,113.376,113.377,113.37,113.37,25.36,True
'2018-09-28T02:27:00',113.367,113.373,113.367,113.371,71.12,113.37,113.376,113.369,113.374,60.47,True
'2018-09-28T02:28:00',113.371,113.374,113.368,113.373,45.95,113.374,113.376,113.371,113.376,34.31,True
'2018-09-28T02:29:00',113.372,113.376,113.367,113.376,53.9,113.375,113.378,113.37,113.378,51.58,False
'2018-09-28T02:30:00',113.376,113.376,113.371,113.373,35.41,113.378,113.379,113.374,113.376,35.21,False
'2018-09-28T02:31:00',113.373,113.373,113.366,113.37,50.82,113.376,113.376,113.369,113.373,60.25,True
'2018-09-28T02:32:00',113.371,113.385,113.371,113.385,37.53,113.374,113.388,113.374,113.388,40.73,False
'2018-09-28T02:33:00',113.384,113.384,113.377,113.377,31.61,113.387,113.387,113.379,113.379,28.68,True
'2018-09-28T02:34:00',113.376,113.378,113.375,113.378,16.19,113.379,113.38,113.378,113.379,22.89,True
'2018-09-28T02:35:00',113.378,113.402,113.378,113.4,43.51,113.379,113.404,113.379,113.403,88.33,False
'2018-09-28T02:36:00',113.401,113.403,113.395,113.397,81.22,113.403,113.406,113.398,113.4,73.12,True
'2018-09-28T02:37:00',113.398,113.403,113.397,113.402,53.71,113.401,113.406,113.4,113.405,37.2,False
'2018-09-28T02:38:00',113.402,113.403,113.397,113.398,56.89,113.405,113.406,113.4,113.401,19.64,True
'2018-09-28T02:39:00',113.398,113.41,113.395,113.406,79.74,113.4,113.412,113.398,113.409,68.33,False
'2018-09-28T02:40:00',113.406,113.41,113.399,113.405,106.81,113.409,113.413,113.402,113.408,73.01,True
'2018-09-28T02:41:00',113.406,113.41,113.406,113.408,29.12,113.409,113.411,113.408,113.41,21.42,True
'2018-09-28T02:42:00',113.41,113.441,113.409,113.424,134.74,113.412,113.444,113.412,113.427,121.78,False
'2018-09-28T02:43:00',113.424,113.425,113.422,113.423,46.67,113.427,113.427,113.425,113.426,30.58,True
'2018-09-28T02:44:00',113.423,113.431,113.416,113.428,76.04,113.426,113.434,113.419,113.431,67.92,True
'2018-09-28T02:45:00',113.428,113.445,113.428,113.445,83.13,113.431,113.448,113.431,113.448,67.18,False
'2018-09-28T02:46:00',113.445,113.445,113.438,113.442,76.55,113.447,113.448,113.441,113.444,68.04,False
'2018-09-28T02:47:00',113.442,113.442,113.433,113.441,110.48,113.444,113.445,113.436,113.444,101.28,False
'2018-09-28T02:48:00',113.441,113.448,113.434,113.434,75.23,113.444,113.449,113.437,113.437,57.12,False
'2018-09-28T02:49:00',113.433,113.434,113.422,113.426,84.16,113.436,113.437,113.424,113.429,74.12,False
'2018-09-28T02:50:00',113.426,113.428,113.423,113.425,48.3,113.429,113.43,113.426,113.428,51.13,True
'2018-09-28T02:51:00',113.423,113.429,113.423,113.427,36.14,113.426,113.432,113.426,113.43,46.03,True
'2018-09-28T02:52:00',113.427,113.43,113.427,113.43,62.33,113.43,113.434,113.43,113.434,74.99,False
'2018-09-28T02:53:00',113.43,113.43,113.408,113.409,98.38,113.434,113.434,113.412,113.413,79.02,True
'2018-09-28T02:54:00',113.409,113.47,113.401,113.45,346.88,113.413,113.473,113.405,113.452,343.57,True
'2018-09-28T02:55:00',113.451,113.473,113.438,113.467,206.02,113.456,113.475,113.441,113.47,225.98,False
'2018-09-28T02:56:00',113.467,113.467,113.451,113.455,130.24,113.47,113.47,113.453,113.457,94.47,False
'2018-09-28T02:57:00',113.455,113.455,113.444,113.445,141.29,113.456,113.456,113.446,113.447,85.46,False
'2018-09-28T02:58:00',113.443,113.445,113.431,113.431,94.33,113.444,113.447,113.434,113.434,97.06,True
'2018-09-28T02:59:00',113.429,113.437,113.397,113.436,176.85,113.432,113.439,113.4,113.439,177.24,True
'2018-09-28T03:00:00',113.436,113.453,113.436,113.451,124.0,113.439,113.455,113.439,113.454,123.03,True
'2018-09-28T03:01:00',113.45,113.476,113.448,113.462,110.34,113.451,113.478,113.45,113.465,85.94,True
'2018-09-28T03:02:00',113.462,113.479,113.452,113.474,124.43,113.464,113.481,113.454,113.477,155.77,False
'2018-09-28T03:03:00',113.474,113.479,113.455,113.462,163.35,113.475,113.482,113.458,113.467,162.39,True
'2018-09-28T03:04:00',113.462,113.478,113.462,113.475,149.99,113.467,113.48,113.466,113.479,160.32,False
'2018-09-28T03:05:00',113.475,113.475,113.456,113.459,148.96,113.477,113.477,113.459,113.462,90.21,True
'2018-09-28T03:06:00',113.459,113.478,113.459,113.474,98.31,113.462,113.481,113.462,113.477,68.99,False
'2018-09-28T03:07:00',113.474,113.474,113.462,113.462,74.83,113.476,113.476,113.464,113.465,67.02,True
'2018-09-28T03:08:00',113.461,113.464,113.456,113.464,84.16,113.463,113.467,113.458,113.467,76.03,True
'2018-09-28T03:09:00',113.464,113.486,113.464,113.48,128.42,113.467,113.489,113.467,113.483,136.47,False
'2018-09-28T03:10:00',113.48,113.484,113.476,113.478,88.18,113.483,113.486,113.478,113.481,67.22,False
'2018-09-28T03:11:00',113.479,113.479,113.466,113.466,107.54,113.48,113.482,113.468,113.469,77.49,True
'2018-09-28T03:12:00',113.47,113.472,113.466,113.467,100.62,113.471,113.475,113.468,113.47,48.14,True
'2018-09-28T03:13:00',113.466,113.486,113.466,113.478,76.11,113.469,113.489,113.468,113.481,96.94,True
'2018-09-28T03:14:00',113.477,113.576,113.477,113.533,207.45,113.48,113.578,113.48,113.536,243.47,True
'2018-09-28T03:15:00',113.532,113.565,113.531,113.553,181.01,113.535,113.568,113.534,113.556,240.02,True
'2018-09-28T03:16:00',113.552,113.594,113.548,113.569,213.48,113.554,113.597,113.551,113.572,193.27,True
'2018-09-28T03:17:00',113.569,113.624,113.565,113.601,150.81,113.572,113.627,113.568,113.604,144.54,True
'2018-09-28T03:18:00',113.601,113.619,113.581,113.619,304.98,113.603,113.622,113.585,113.622,315.37,False
'2018-09-28T03:19:00',113.621,113.634,113.611,113.615,226.45,113.624,113.636,113.613,113.617,248.68,False
'2018-09-28T03:20:00',113.615,113.615,113.581,113.591,158.09,113.616,113.618,113.583,113.594,136.02,False
'2018-09-28T03:21:00',113.591,113.591,113.564,113.576,170.54,113.593,113.593,113.567,113.58,172.14,False
'2018-09-28T03:22:00',113.576,113.576,113.563,113.563,78.89,113.581,113.581,113.567,113.568,76.72,True
'2018-09-28T03:23:00',113.563,113.576,113.558,113.573,106.9,113.568,113.579,113.562,113.577,142.13,False
'2018-09-28T03:24:00',113.573,113.573,113.566,113.567,63.85,113.577,113.577,113.568,113.569,82.2,False
'2018-09-28T03:25:00',113.567,113.568,113.561,113.564,53.63,113.569,113.57,113.563,113.567,47.29,False
'2018-09-28T03:26:00',113.563,113.564,113.558,113.562,69.62,113.566,113.567,113.561,113.563,35.6,False
'2018-09-28T03:27:00',113.561,113.561,113.55,113.553,91.12,113.564,113.564,113.552,113.555,51.34,True
'2018-09-28T03:28:00',113.554,113.556,113.551,113.556,44.8,113.555,113.558,113.554,113.558,39.97,True
'2018-09-28T03:29:00',113.555,113.572,113.555,113.572,69.6,113.558,113.575,113.558,113.575,57.85,False
'2018-09-28T03:30:00',113.573,113.576,113.565,113.565,81.01,113.576,113.579,113.567,113.568,95.75,False
'2018-09-28T03:31:00',113.563,113.563,113.551,113.555,90.33,113.565,113.565,113.554,113.557,107.46,False
'2018-09-28T03:32:00',113.555,113.561,113.544,113.547,53.34,113.557,113.563,113.546,113.55,71.51,True
'2018-09-28T03:33:00',113.548,113.558,113.537,113.557,79.24,113.551,113.561,113.539,113.56,124.08,True
'2018-09-28T03:34:00',113.557,113.57,113.555,113.564,44.51,113.56,113.573,113.558,113.566,65.51,False
'2018-09-28T03:35:00',113.563,113.563,113.55,113.556,69.49,113.566,113.566,113.553,113.561,68.38,True
'2018-09-28T03:36:00',113.556,113.571,113.556,113.569,128.28,113.56,113.573,113.56,113.572,109.52,False
'2018-09-28T03:37:00',113.568,113.568,113.557,113.557,62.3,113.569,113.569,113.559,113.559,63.04,True
'2018-09-28T03:38:00',113.556,113.563,113.553,113.563,90.33,113.56,113.567,113.556,113.567,131.8,False
'2018-09-28T03:39:00',113.563,113.564,113.552,113.556,91.49,113.567,113.567,113.554,113.56,121.76,False
'2018-09-28T03:40:00',113.555,113.555,113.544,113.552,84.84,113.558,113.558,113.548,113.556,127.09,False
'2018-09-28T03:41:00',113.552,113.552,113.542,113.542,93.12,113.556,113.556,113.545,113.545,113.1,False
'2018-09-28T03:42:00',113.542,113.543,113.539,113.54,119.62,113.546,113.547,113.541,113.543,79.95,False
'2018-09-28T03:43:00',113.541,113.542,113.536,113.538,101.6,113.543,113.545,113.539,113.541,78.95,True
'2018-09-28T03:44:00',113.539,113.54,113.53,113.539,94.65,113.541,113.544,113.533,113.542,106.29,True
'2018-09-28T03:45:00',113.54,113.545,113.54,113.541,35.69,113.542,113.547,113.541,113.543,50.0,True
'2018-09-28T03:46:00',113.541,113.545,113.532,113.545,66.05,113.543,113.549,113.535,113.549,74.96,True
'2018-09-28T03:47:00',113.544,113.553,113.544,113.549,110.15,113.548,113.556,113.548,113.553,85.26,True
'2018-09-28T03:48:00',113.549,113.557,113.549,113.555,171.06,113.552,113.56,113.552,113.559,175.83,False
'2018-09-28T03:49:00',113.556,113.56,113.546,113.548,127.08,113.56,113.564,113.549,113.551,84.04,True
'2018-09-28T03:50:00',113.547,113.551,113.547,113.551,88.57,113.551,113.555,113.551,113.555,62.91,True
'2018-09-28T03:51:00',113.551,113.571,113.551,113.571,102.73,113.555,113.575,113.555,113.575,99.72,False
'2018-09-28T03:52:00',113.571,113.571,113.557,113.562,142.0,113.574,113.574,113.561,113.566,156.34,False
'2018-09-28T03:53:00',113.563,113.563,113.543,113.543,87.7,113.566,113.566,113.546,113.546,69.07,False
'2018-09-28T03:54:00',113.543,113.543,113.54,113.543,45.07,113.547,113.547,113.544,113.546,31.06,False
'2018-09-28T03:55:00',113.543,113.544,113.53,113.533,67.15,113.546,113.546,113.532,113.537,44.51,False
'2018-09-28T03:56:00',113.532,113.535,113.522,113.522,100.54,113.535,113.538,113.523,113.525,81.0,False
'2018-09-28T03:57:00',113.522,113.527,113.522,113.522,130.64,113.525,113.529,113.525,113.525,80.66,True
'2018-09-28T03:58:00',113.522,113.526,113.519,113.524,66.63,113.526,113.528,113.522,113.528,61.24,False
'2018-09-28T03:59:00',113.523,113.526,113.522,113.524,69.16,113.527,113.529,113.526,113.528,54.29,True
'2018-09-28T04:00:00',113.525,113.528,113.523,113.528,80.62,113.528,113.532,113.525,113.532,104.47,True
'2018-09-28T04:01:00',113.53,113.531,113.527,113.531,53.67,113.532,113.533,113.529,113.533,54.39,False
'2018-09-28T04:02:00',113.532,113.547,113.526,113.527,86.95,113.534,113.549,113.529,113.531,103.76,True
'2018-09-28T04:03:00',113.527,113.533,113.523,113.531,106.95,113.531,113.537,113.528,113.534,87.71,True
'2018-09-28T04:04:00',113.531,113.536,113.531,113.533,68.74,113.534,113.54,113.534,113.536,77.97,False
'2018-09-28T04:05:00',113.533,113.536,113.526,113.526,38.96,113.536,113.539,113.529,113.53,47.6,False
'2018-09-28T04:06:00',113.526,113.53,113.525,113.525,116.73,113.53,113.533,113.527,113.527,84.69,False
'2018-09-28T04:07:00',113.525,113.525,113.52,113.523,69.68,113.528,113.528,113.522,113.527,71.35,True
'2018-09-28T04:08:00',113.523,113.557,113.523,113.556,116.19,113.527,113.56,113.527,113.56,102.12,False
'2018-09-28T04:09:00',113.556,113.556,113.551,113.552,74.73,113.559,113.56,113.555,113.555,75.79,True
'2018-09-28T04:10:00',113.553,113.556,113.553,113.556,38.91,113.556,113.559,113.556,113.559,38.98,False
'2018-09-28T04:11:00',113.556,113.556,113.552,113.555,84.37,113.56,113.56,113.555,113.559,93.91,False
'2018-09-28T04:12:00',113.556,113.557,113.55,113.55,49.56,113.559,113.559,113.553,113.553,44.21,False
'2018-09-28T04:13:00',113.55,113.551,113.545,113.546,119.93,113.553,113.554,113.548,113.549,83.68,False
'2018-09-28T04:14:00',113.545,113.548,113.543,113.543,72.21,113.548,113.55,113.545,113.546,58.96,True
'2018-09-28T04:15:00',113.542,113.545,113.537,113.545,167.51,113.545,113.548,113.54,113.548,101.1,False
'2018-09-28T04:16:00',113.545,113.545,113.544,113.544,35.49,113.547,113.547,113.546,113.546,26.92,True
'2018-09-28T04:17:00',113.543,113.557,113.543,113.556,81.97,113.546,113.559,113.546,113.559,72.5,True
'2018-09-28T04:18:00',113.556,113.564,113.556,113.56,51.81,113.559,113.566,113.559,113.562,55.03,True
'2018-09-28T04:19:00',113.559,113.581,113.559,113.571,108.84,113.562,113.584,113.562,113.573,71.66,True
'2018-09-28T04:20:00',113.57,113.571,113.565,113.571,184.1,113.572,113.574,113.567,113.574,96.31,True
'2018-09-28T04:21:00',113.57,113.575,113.57,113.572,58.9,113.574,113.577,113.573,113.573,42.04,False
'2018-09-28T04:22:00',113.572,113.572,113.567,113.571,40.92,113.574,113.574,113.569,113.573,53.88,True
'2018-09-28T04:23:00',113.571,113.577,113.57,113.576,77.86,113.574,113.579,113.573,113.578,45.9,False
'2018-09-28T04:24:00',113.576,113.577,113.573,113.573,69.49,113.578,113.579,113.575,113.575,80.19,False
'2018-09-28T04:25:00',113.572,113.576,113.568,113.568,119.09,113.575,113.579,113.57,113.57,52.87,True
'2018-09-28T04:26:00',113.568,113.572,113.567,113.572,69.27,113.571,113.574,113.569,113.574,39.0,False
'2018-09-28T04:27:00',113.571,113.575,113.57,113.571,51.16,113.574,113.577,113.574,113.574,49.73,True
'2018-09-28T04:28:00',113.583,113.591,113.578,113.587,134.84,113.586,113.593,113.581,113.59,86.31,False
'2018-09-28T04:29:00',113.588,113.589,113.579,113.58,125.83,113.59,113.592,113.581,113.583,80.67,False
'2018-09-28T04:30:00',113.582,113.585,113.57,113.577,175.31,113.584,113.587,113.573,113.579,75.93,True
'2018-09-28T04:31:00',113.578,113.581,113.574,113.58,159.65,113.58,113.585,113.577,113.583,93.88,True
'2018-09-28T04:32:00',113.582,113.599,113.582,113.598,141.41,113.584,113.601,113.584,113.6,175.76,False
'2018-09-28T04:33:00',113.598,113.604,113.585,113.587,152.81,113.6,113.606,113.588,113.59,134.35,False
'2018-09-28T04:34:00',113.588,113.59,113.582,113.582,149.96,113.591,113.592,113.584,113.584,77.39,True
'2018-09-28T04:35:00',113.582,113.59,113.582,113.59,154.91,113.585,113.593,113.585,113.592,81.4,False
'2018-09-28T04:36:00',113.59,113.59,113.584,113.584,51.29,113.592,113.592,113.585,113.587,31.39,False
'2018-09-28T04:37:00',113.585,113.587,113.578,113.578,67.17,113.588,113.59,113.58,113.582,58.25,False
'2018-09-28T04:38:00',113.578,113.582,113.576,113.578,64.15,113.582,113.584,113.578,113.581,97.39,True
'2018-09-28T04:39:00',113.578,113.585,113.577,113.585,139.35,113.581,113.587,113.581,113.587,68.5,False
'2018-09-28T04:40:00',113.583,113.585,113.577,113.583,85.88,113.587,113.587,113.58,113.584,77.09,True
'2018-09-28T04:41:00',113.583,113.585,113.582,113.583,100.07,113.585,113.587,113.584,113.585,35.38,False
'2018-09-28T04:42:00',113.582,113.582,113.572,113.577,157.17,113.584,113.584,113.574,113.579,70.66,False
'2018-09-28T04:43:00',113.578,113.578,113.576,113.576,20.55,113.58,113.58,113.578,113.579,34.3,False
'2018-09-28T04:44:00',113.575,113.576,113.575,113.575,18.41,113.579,113.579,113.578,113.578,10.79,False
'2018-09-28T04:45:00',113.574,113.575,113.569,113.569,87.97,113.578,113.579,113.572,113.572,49.14,True
'2018-09-28T04:46:00',113.569,113.576,113.569,113.576,45.97,113.573,113.578,113.573,113.578,36.32,False
'2018-09-28T04:47:00',113.575,113.575,113.571,113.571,15.53,113.576,113.576,113.573,113.573,18.94,True
'2018-09-28T04:48:00',113.571,113.576,113.571,113.576,33.78,113.573,113.577,113.572,113.577,51.09,False
'2018-09-28T04:49:00',113.576,113.577,113.572,113.574,48.72,113.577,113.579,113.575,113.576,49.45,False
'2018-09-28T04:50:00',113.573,113.573,113.565,113.57,82.5,113.576,113.576,113.568,113.572,57.97,False
'2018-09-28T04:51:00',113.568,113.568,113.559,113.565,79.62,113.57,113.57,113.56,113.566,92.87,False
'2018-09-28T04:52:00',113.567,113.573,113.558,113.558,46.79,113.569,113.574,113.56,113.56,62.39,False
'2018-09-28T04:53:00',113.557,113.562,113.549,113.55,70.64,113.56,113.565,113.552,113.552,73.89,False
'2018-09-28T04:54:00',113.551,113.551,113.54,113.541,109.19,113.553,113.553,113.542,113.543,87.87,True
'2018-09-28T04:55:00',113.54,113.543,113.538,113.542,99.49,113.543,113.546,113.541,113.544,64.77,True
'2018-09-28T04:56:00',113.542,113.543,113.542,113.543,37.85,113.544,113.546,113.544,113.546,26.75,False
'2018-09-28T04:57:00',113.543,113.543,113.539,113.542,62.42,113.545,113.546,113.541,113.545,46.08,False
'2018-09-28T04:58:00',113.542,113.544,113.54,113.541,38.29,113.544,113.547,113.542,113.543,46.58,True
'2018-09-28T04:59:00',113.541,113.552,113.541,113.55,33.24,113.543,113.555,113.543,113.552,36.0,True
'2018-09-28T05:00:00',113.55,113.566,113.547,113.566,122.0,113.551,113.569,113.549,113.568,81.13,False
'2018-09-28T05:01:00',113.564,113.564,113.553,113.56,69.91,113.568,113.568,113.555,113.563,66.19,False
'2018-09-28T05:02:00',113.56,113.56,113.548,113.551,126.82,113.563,113.563,113.551,113.554,121.36,True
'2018-09-28T05:03:00',113.551,113.553,113.543,113.553,83.13,113.554,113.555,113.546,113.555,98.44,True
'2018-09-28T05:04:00',113.552,113.566,113.549,113.564,87.34,113.555,113.569,113.551,113.566,102.27,True
'2018-09-28T05:05:00',113.563,113.571,113.558,113.569,189.83,113.565,113.574,113.561,113.573,114.25,False
'2018-09-28T05:06:00',113.569,113.569,113.563,113.563,179.3,113.571,113.573,113.566,113.567,107.51,True
'2018-09-28T05:07:00',113.564,113.567,113.561,113.564,79.31,113.567,113.571,113.565,113.567,45.04,False
'2018-09-28T05:08:00',113.563,113.563,113.555,113.555,118.48,113.565,113.565,113.558,113.558,103.14,False
'2018-09-28T05:09:00',113.555,113.556,113.549,113.554,101.93,113.558,113.559,113.55,113.558,100.39,False
'2018-09-28T05:10:00',113.555,113.556,113.551,113.552,58.84,113.558,113.559,113.554,113.555,53.29,False
'2018-09-28T05:11:00',113.553,113.553,113.543,113.543,49.01,113.556,113.556,113.546,113.547,56.12,True
'2018-09-28T05:12:00',113.544,113.552,113.544,113.548,60.77,113.547,113.554,113.547,113.551,72.89,True
'2018-09-28T05:13:00',113.554,113.556,113.551,113.555,82.45,113.555,113.559,113.555,113.558,68.21,True
'2018-09-28T05:14:00',113.555,113.555,113.549,113.555,67.87,113.559,113.559,113.553,113.559,78.87,False
'2018-09-28T05:15:00',113.555,113.555,113.549,113.55,54.0,113.559,113.559,113.552,113.553,36.83,False
'2018-09-28T05:16:00',113.55,113.552,113.549,113.549,73.33,113.554,113.556,113.552,113.553,86.73,True
'2018-09-28T05:17:00',113.549,113.556,113.549,113.555,63.35,113.553,113.559,113.553,113.558,65.11,True
'2018-09-28T05:18:00',113.555,113.563,113.555,113.562,101.67,113.559,113.565,113.559,113.564,96.78,True
'2018-09-28T05:19:00',113.562,113.562,113.558,113.562,45.68,113.565,113.565,113.562,113.565,59.57,False
'2018-09-28T05:20:00',113.562,113.562,113.558,113.56,54.37,113.564,113.564,113.56,113.563,76.24,True
'2018-09-28T05:21:00',113.56,113.561,113.553,113.561,78.63,113.563,113.565,113.557,113.564,75.96,True
'2018-09-28T05:22:00',113.56,113.565,113.556,113.564,73.5,113.564,113.568,113.56,113.568,76.67,True
'2018-09-28T05:23:00',113.564,113.571,113.564,113.571,40.05,113.568,113.575,113.568,113.574,47.37,False
'2018-09-28T05:24:00',113.571,113.576,113.564,113.57,59.2,113.575,113.58,113.567,113.573,82.96,False
'2018-09-28T05:25:00',113.571,113.571,113.566,113.566,96.39,113.574,113.575,113.569,113.57,129.71,False
'2018-09-28T05:26:00',113.566,113.569,113.563,113.563,76.53,113.57,113.572,113.566,113.566,89.75,True
'2018-09-28T05:27:00',113.563,113.568,113.563,113.565,79.08,113.566,113.571,113.565,113.569,46.9,True
'2018-09-28T05:28:00',113.566,113.567,113.566,113.566,27.97,113.568,113.57,113.568,113.569,43.95,False
'2018-09-28T05:29:00',113.566,113.566,113.559,113.561,84.95,113.569,113.57,113.562,113.564,76.55,True
'2018-09-28T05:30:00',113.561,113.565,113.56,113.565,83.22,113.564,113.568,113.563,113.568,111.03,False
'2018-09-28T05:31:00',113.565,113.565,113.556,113.556,108.98,113.568,113.568,113.559,113.559,88.79,False
'2018-09-28T05:32:00',113.556,113.562,113.545,113.548,104.9,113.56,113.566,113.548,113.551,77.18,False
'2018-09-28T05:33:00',113.548,113.549,113.546,113.548,33.48,113.552,113.552,113.549,113.551,29.47,True
'2018-09-28T05:34:00',113.548,113.55,113.548,113.549,51.3,113.551,113.554,113.551,113.553,48.48,False
'2018-09-28T05:35:00',113.549,113.549,113.529,113.529,132.47,113.553,113.553,113.532,113.532,118.52,False
'2018-09-28T05:36:00',113.53,113.53,113.507,113.512,222.33,113.533,113.533,113.512,113.516,242.09,True
'2018-09-28T05:37:00',113.517,113.526,113.517,113.525,143.47,113.518,113.529,113.518,113.528,140.65,True
'2018-09-28T05:38:00',113.525,113.537,113.525,113.537,59.1,113.528,113.54,113.528,113.54,81.42,False
'2018-09-28T05:39:00',113.536,113.537,113.529,113.529,97.59,113.539,113.54,113.532,113.533,102.51,False
'2018-09-28T05:40:00',113.528,113.534,113.527,113.528,76.22,113.532,113.537,113.531,113.531,87.27,False
'2018-09-28T05:41:00',113.528,113.528,113.518,113.519,74.65,113.53,113.531,113.521,113.523,69.42,False
'2018-09-28T05:42:00',113.519,113.52,113.486,113.504,189.16,113.523,113.524,113.489,113.508,228.98,True
'2018-09-28T05:43:00',113.504,113.51,113.498,113.508,124.13,113.508,113.513,113.5,113.513,121.8,False
'2018-09-28T05:44:00',113.509,113.515,113.505,113.505,105.95,113.513,113.519,113.508,113.508,120.71,False
'2018-09-28T05:45:00',113.505,113.51,113.489,113.496,104.42,113.509,113.513,113.49,113.5,124.45,False
'2018-09-28T05:46:00',113.496,113.506,113.483,113.49,133.49,113.5,113.508,113.487,113.493,128.99,True
'2018-09-28T05:47:00',113.49,113.498,113.48,113.493,145.59,113.493,113.502,113.483,113.496,146.46,True
'2018-09-28T05:48:00',113.492,113.5,113.487,113.5,116.6,113.496,113.504,113.49,113.504,134.18,False
'2018-09-28T05:49:00',113.5,113.501,113.492,113.492,117.09,113.502,113.503,113.496,113.496,111.37,True
'2018-09-28T05:50:00',113.492,113.511,113.492,113.509,112.15,113.496,113.515,113.496,113.513,85.15,True
'2018-09-28T05:51:00',113.51,113.52,113.51,113.52,110.43,113.514,113.524,113.514,113.524,125.34,False
'2018-09-28T05:52:00',113.521,113.521,113.514,113.518,78.29,113.524,113.524,113.518,113.522,65.32,False
'2018-09-28T05:53:00',113.518,113.518,113.51,113.513,68.19,113.522,113.522,113.512,113.515,51.47,False
'2018-09-28T05:54:00',113.513,113.513,113.503,113.505,105.48,113.515,113.515,113.506,113.507,48.14,False
'2018-09-28T05:55:00',113.504,113.505,113.492,113.492,113.33,113.507,113.508,113.495,113.496,68.06,True
'2018-09-28T05:56:00',113.492,113.499,113.492,113.498,90.08,113.496,113.503,113.496,113.502,117.95,True
'2018-09-28T05:57:00',113.498,113.504,113.498,113.498,57.85,113.502,113.508,113.502,113.503,40.07,True
'2018-09-28T05:58:00',113.499,113.512,113.499,113.512,69.24,113.503,113.515,113.503,113.515,117.83,True
'2018-09-28T05:59:00',113.512,113.523,113.511,113.52,105.32,113.515,113.527,113.515,113.524,88.51,False
'2018-09-28T06:00:00',113.52,113.521,113.499,113.5,192.11,113.524,113.524,113.502,113.503,135.86,True
'2018-09-28T06:01:00',113.502,113.512,113.502,113.507,60.5,113.504,113.516,113.504,113.511,70.99,False
'2018-09-28T06:02:00',113.506,113.51,113.504,113.506,60.53,113.51,113.514,113.508,113.51,85.28,False
'2018-09-28T06:03:00',113.506,113.506,113.505,113.505,32.13,113.51,113.51,113.507,113.508,46.52,False
'2018-09-28T06:04:00',113.505,113.506,113.505,113.505,57.76,113.507,113.508,113.507,113.508,33.0,False
'2018-09-28T06:05:00',113.505,113.505,113.497,113.5,76.51,113.507,113.508,113.501,113.504,93.64,False
'2018-09-28T06:06:00',113.499,113.499,113.487,113.487,57.85,113.503,113.503,113.49,113.49,34.28,True
'2018-09-28T06:07:00',113.487,113.497,113.487,113.497,36.57,113.491,113.499,113.491,113.499,74.49,False
'2018-09-28T06:08:00',113.498,113.499,113.497,113.497,6.12,113.499,113.501,113.499,113.499,10.3,True
'2018-09-28T06:09:00',113.499,113.505,113.497,113.505,27.17,113.5,113.508,113.5,113.508,79.96,False
'2018-09-28T06:10:00',113.506,113.507,113.504,113.505,31.91,113.508,113.509,113.507,113.508,42.38,False
'2018-09-28T06:11:00',113.505,113.505,113.475,113.479,92.88,113.508,113.508,113.477,113.483,87.52,True
'2018-09-28T06:12:00',113.483,113.491,113.481,113.481,90.15,113.484,113.493,113.483,113.483,118.72,False
'2018-09-28T06:13:00',113.481,113.485,113.477,113.478,111.3,113.484,113.488,113.479,113.482,91.56,True
'2018-09-28T06:14:00',113.479,113.486,113.479,113.485,99.92,113.482,113.49,113.482,113.489,126.34,False
'2018-09-28T06:15:00',113.485,113.491,113.48,113.482,139.7,113.489,113.494,113.484,113.485,121.38,False
'2018-09-28T06:16:00',113.482,113.482,113.467,113.468,122.8,113.485,113.485,113.47,113.471,142.71,False
'2018-09-28T06:17:00',113.468,113.481,113.466,113.466,96.1,113.471,113.484,113.469,113.47,128.89,False
'2018-09-28T06:18:00',113.466,113.469,113.458,113.466,120.73,113.47,113.471,113.461,113.469,96.23,True
'2018-09-28T06:19:00',113.467,113.472,113.466,113.468,78.94,113.469,113.473,113.468,113.472,79.24,True
'2018-09-28T06:20:00',113.468,113.484,113.468,113.481,79.41,113.473,113.488,113.473,113.484,85.02,True
'2018-09-28T06:21:00',113.481,113.488,113.481,113.486,74.15,113.485,113.492,113.485,113.49,60.83,True
'2018-09-28T06:22:00',113.487,113.499,113.487,113.497,94.02,113.49,113.502,113.49,113.5,70.81,False
'2018-09-28T06:23:00',113.497,113.497,113.491,113.493,77.07,113.5,113.5,113.493,113.496,55.55,True
'2018-09-28T06:24:00',113.493,113.496,113.491,113.495,99.7,113.496,113.499,113.493,113.498,89.31,False
'2018-09-28T06:25:00',113.494,113.507,113.492,113.495,119.24,113.498,113.51,113.496,113.498,105.15,True
'2018-09-28T06:26:00',113.494,113.501,113.492,113.498,92.25,113.497,113.504,113.495,113.5,81.47,True
'2018-09-28T06:27:00',113.497,113.519,113.497,113.515,65.38,113.5,113.522,113.5,113.519,68.9,True
'2018-09-28T06:28:00',113.514,113.533,113.514,113.525,94.32,113.518,113.535,113.518,113.528,140.11,True
'2018-09-28T06:29:00',113.524,113.529,113.524,113.525,99.59,113.527,113.532,113.527,113.529,77.44,False
'2018-09-28T06:30:00',113.526,113.526,113.505,113.51,78.41,113.529,113.53,113.508,113.512,63.27,True
'2018-09-28T06:31:00',113.508,113.518,113.508,113.516,96.2,113.512,113.522,113.512,113.52,77.65,False
'2018-09-28T06:32:00',113.516,113.518,113.508,113.515,80.46,113.52,113.522,113.511,113.519,83.23,False
'2018-09-28T06:33:00',113.515,113.515,113.506,113.506,81.86,113.518,113.518,113.51,113.51,118.05,False
'2018-09-28T06:34:00',113.505,113.505,113.493,113.498,99.47,113.509,113.509,113.496,113.501,73.21,True
'2018-09-28T06:35:00',113.498,113.506,113.498,113.505,65.9,113.502,113.508,113.501,113.508,41.01,False
'2018-09-28T06:36:00',113.506,113.513,113.494,113.499,89.33,113.509,113.516,113.497,113.501,83.49,True
'2018-09-28T06:37:00',113.499,113.5,113.497,113.5,55.05,113.501,113.503,113.5,113.503,54.9,True
'2018-09-28T06:38:00',113.503,113.509,113.502,113.504,50.05,113.504,113.511,113.504,113.507,50.27,True
'2018-09-28T06:39:00',113.504,113.514,113.501,113.513,111.5,113.507,113.517,113.504,113.516,129.15,True
'2018-09-28T06:40:00',113.515,113.525,113.513,113.525,60.23,113.517,113.528,113.516,113.527,109.5,True
'2018-09-28T06:41:00',113.525,113.533,113.525,113.528,62.3,113.528,113.536,113.527,113.531,74.77,False
'2018-09-28T06:42:00',113.527,113.532,113.521,113.527,102.75,113.53,113.535,113.524,113.529,99.29,False
'2018-09-28T06:43:00',113.526,113.531,113.523,113.525,63.49,113.529,113.534,113.526,113.528,76.58,True
'2018-09-28T06:44:00',113.524,113.533,113.524,113.533,64.65,113.527,113.536,113.527,113.536,62.55,False
'2018-09-28T06:45:00',113.533,113.533,113.532,113.533,15.1,113.536,113.536,113.535,113.536,15.54,False
'2018-09-28T06:46:00',113.534,113.534,113.524,113.525,104.0,113.536,113.537,113.527,113.527,104.23,False
'2018-09-28T06:47:00',113.524,113.524,113.523,113.523,36.14,113.527,113.527,113.526,113.526,19.83,False
'2018-09-28T06:48:00',113.523,113.523,113.52,113.521,37.37,113.526,113.526,113.523,113.524,24.8,True
'2018-09-28T06:49:00',113.522,113.525,113.521,113.522,25.91,113.525,113.527,113.524,113.524,62.57,False
'2018-09-28T06:50:00',113.522,113.523,113.518,113.518,25.87,113.524,113.525,113.52,113.52,65.72,True
'2018-09-28T06:51:00',113.519,113.53,113.519,113.528,47.25,113.52,113.532,113.52,113.531,90.17,False
'2018-09-28T06:52:00',113.528,113.528,113.524,113.524,35.63,113.531,113.531,113.527,113.527,54.73,False
'2018-09-28T06:53:00',113.525,113.526,113.52,113.521,26.38,113.528,113.529,113.523,113.524,50.49,False
'2018-09-28T06:54:00',113.521,113.522,113.513,113.519,67.94,113.524,113.525,113.516,113.522,87.22,False
'2018-09-28T06:55:00',113.518,113.52,113.514,113.515,43.29,113.521,113.523,113.517,113.517,48.43,True
'2018-09-28T06:56:00',113.515,113.521,113.515,113.517,51.79,113.517,113.523,113.517,113.52,72.35,False
'2018-09-28T06:57:00',113.518,113.523,113.513,113.513,84.19,113.521,113.526,113.516,113.516,63.41,False
'2018-09-28T06:58:00',113.513,113.515,113.508,113.51,86.76,113.515,113.517,113.511,113.513,69.39,True
'2018-09-28T06:59:00',113.509,113.528,113.509,113.528,76.36,113.512,113.531,113.512,113.531,127.97,False
'2018-09-28T07:00:00',113.528,113.528,113.521,113.523,63.18,113.531,113.531,113.524,113.525,98.35,True
'2018-09-28T07:01:00',113.522,113.525,113.517,113.525,68.66,113.524,113.527,113.519,113.527,58.81,True
'2018-09-28T07:02:00',113.526,113.538,113.526,113.537,54.7,113.529,113.54,113.529,113.539,111.17,True
'2018-09-28T07:03:00',113.536,113.54,113.53,113.537,62.16,113.539,113.543,113.532,113.54,55.64,True
'2018-09-28T07:04:00',113.537,113.546,113.533,113.538,89.05,113.539,113.549,113.536,113.541,129.91,True
'2018-09-28T07:05:00',113.537,113.542,113.535,113.539,58.51,113.539,113.543,113.538,113.54,64.3,False
'2018-09-28T07:06:00',113.538,113.54,113.527,113.53,61.7,113.54,113.542,113.529,113.531,84.02,False
'2018-09-28T07:07:00',113.529,113.53,113.525,113.528,50.07,113.531,113.533,113.527,113.53,53.77,True
'2018-09-28T07:08:00',113.527,113.538,113.526,113.538,78.76,113.53,113.541,113.529,113.541,86.5,False
'2018-09-28T07:09:00',113.538,113.541,113.537,113.538,27.69,113.541,113.544,113.54,113.54,47.8,True
'2018-09-28T07:10:00',113.537,113.543,113.536,113.543,67.45,113.54,113.546,113.539,113.545,76.16,True
'2018-09-28T07:11:00',113.544,113.552,113.544,113.545,88.73,113.546,113.555,113.546,113.547,99.97,True
'2018-09-28T07:12:00',113.544,113.581,113.539,113.578,97.73,113.547,113.583,113.542,113.581,109.42,True
'2018-09-28T07:13:00',113.578,113.613,113.577,113.609,220.49,113.581,113.616,113.58,113.611,244.82,False
'2018-09-28T07:14:00',113.609,113.642,113.571,113.574,211.27,113.611,113.649,113.574,113.577,175.14,False
'2018-09-28T07:15:00',113.574,113.574,113.565,113.568,65.51,113.577,113.577,113.569,113.571,44.07,False
'2018-09-28T07:16:00',113.568,113.574,113.565,113.568,85.68,113.571,113.576,113.568,113.57,67.82,False
'2018-09-28T07:17:00',113.568,113.569,113.55,113.553,127.3,113.571,113.571,113.552,113.556,142.41,True
'2018-09-28T07:18:00',113.553,113.556,113.549,113.556,51.36,113.556,113.557,113.551,113.557,51.07,True
'2018-09-28T07:19:00',113.556,113.578,113.556,113.576,73.58,113.558,113.58,113.558,113.578,58.39,True
'2018-09-28T07:20:00',113.576,113.585,113.574,113.584,85.84,113.578,113.586,113.576,113.586,89.35,False
'2018-09-28T07:21:00',113.585,113.587,113.562,113.567,93.77,113.588,113.589,113.565,113.57,83.65,False
'2018-09-28T07:22:00',113.566,113.571,113.539,113.547,95.66,113.569,113.574,113.542,113.549,103.68,True
'2018-09-28T07:23:00',113.548,113.565,113.548,113.552,132.09,113.55,113.568,113.55,113.554,107.55,False
'2018-09-28T07:24:00',113.551,113.551,113.544,113.55,44.47,113.554,113.554,113.547,113.553,37.28,True
'2018-09-28T07:25:00',113.55,113.556,113.55,113.556,32.86,113.553,113.559,113.553,113.558,36.81,False
'2018-09-28T07:26:00',113.555,113.555,113.546,113.549,49.96,113.557,113.557,113.548,113.551,67.77,True
'2018-09-28T07:27:00',113.55,113.552,113.546,113.552,37.52,113.552,113.555,113.548,113.555,63.57,True
'2018-09-28T07:28:00',113.552,113.569,113.552,113.564,88.55,113.555,113.571,113.555,113.567,116.89,True
'2018-09-28T07:29:00',113.564,113.567,113.563,113.565,31.6,113.566,113.569,113.565,113.567,51.93,False
'2018-09-28T07:30:00',113.564,113.564,113.552,113.558,77.58,113.566,113.567,113.555,113.561,150.84,False
'2018-09-28T07:31:00',113.558,113.563,113.555,113.556,47.42,113.561,113.566,113.558,113.558,84.79,False
'2018-09-28T07:32:00',113.553,113.553,113.549,113.553,23.6,113.556,113.556,113.552,113.555,35.42,False
'2018-09-28T07:33:00',113.553,113.554,113.545,113.548,63.49,113.556,113.556,113.548,113.55,76.88,False
'2018-09-28T07:34:00',113.548,113.55,113.546,113.547,64.26,113.55,113.553,113.548,113.55,91.79,False
'2018-09-28T07:35:00',113.547,113.547,113.533,113.538,55.95,113.55,113.55,113.536,113.541,77.18,False
'2018-09-28T07:36:00',113.539,113.54,113.527,113.527,54.0,113.541,113.543,113.529,113.53,44.52,True
'2018-09-28T07:37:00',113.528,113.536,113.528,113.529,93.34,113.53,113.538,113.53,113.532,72.21,True
'2018-09-28T07:38:00',113.529,113.534,113.526,113.533,49.71,113.532,113.536,113.529,113.535,61.27,True
'2018-09-28T07:39:00',113.532,113.536,113.532,113.536,34.91,113.535,113.539,113.535,113.539,57.54,False
'2018-09-28T07:40:00',113.536,113.54,113.533,113.536,38.26,113.539,113.543,113.536,113.539,66.27,False
'2018-09-28T07:41:00',113.536,113.54,113.532,113.532,120.76,113.538,113.543,113.535,113.535,114.91,False
'2018-09-28T07:42:00',113.533,113.54,113.532,113.532,58.81,113.536,113.543,113.534,113.535,62.21,False
'2018-09-28T07:43:00',113.532,113.533,113.522,113.523,64.81,113.535,113.536,113.525,113.526,46.85,False
'2018-09-28T07:44:00',113.523,113.525,113.517,113.517,68.58,113.525,113.528,113.52,113.52,53.27,True
'2018-09-28T07:45:00',113.517,113.523,113.517,113.522,58.64,113.52,113.526,113.52,113.525,36.13,True
'2018-09-28T07:46:00',113.522,113.525,113.521,113.525,45.95,113.525,113.528,113.524,113.528,50.07,True
'2018-09-28T07:47:00',113.526,113.53,113.526,113.53,21.11,113.529,113.533,113.529,113.533,23.58,False
'2018-09-28T07:48:00',113.529,113.529,113.502,113.505,97.14,113.531,113.532,113.504,113.507,74.35,True
'2018-09-28T07:49:00',113.505,113.514,113.505,113.512,22.43,113.507,113.516,113.507,113.514,26.38,False
'2018-09-28T07:50:00',113.511,113.513,113.509,113.512,51.97,113.513,113.515,113.511,113.514,89.9,False
'2018-09-28T07:51:00',113.511,113.512,113.51,113.51,33.07,113.514,113.514,113.512,113.513,67.54,False
'2018-09-28T07:52:00',113.511,113.511,113.503,113.504,35.76,113.513,113.513,113.504,113.506,69.59,False
'2018-09-28T07:53:00',113.505,113.508,113.501,113.502,28.89,113.507,113.51,113.503,113.504,38.38,False
'2018-09-28T07:54:00',113.502,113.502,113.495,113.5,42.64,113.503,113.504,113.497,113.502,54.61,False
'2018-09-28T07:55:00',113.499,113.502,113.492,113.492,41.42,113.502,113.504,113.495,113.495,80.07,False
'2018-09-28T07:56:00',113.493,113.498,113.491,113.491,41.94,113.494,113.5,113.493,113.493,69.03,False
'2018-09-28T07:57:00',113.492,113.493,113.478,113.491,88.76,113.494,113.494,113.48,113.493,129.13,False
'2018-09-28T07:58:00',113.492,113.494,113.49,113.491,22.44,113.494,113.496,113.492,113.493,43.94,False
'2018-09-28T07:59:00',113.492,113.493,113.478,113.478,72.58,113.494,113.495,113.48,113.48,76.01,False
'2018-09-28T08:00:00',113.478,113.478,113.452,113.467,189.77,113.479,113.48,113.454,113.469,155.56,True
'2018-09-28T08:01:00',113.467,113.489,113.463,113.488,132.62,113.469,113.492,113.465,113.49,112.14,True
'2018-09-28T08:02:00',113.488,113.497,113.487,113.496,90.95,113.489,113.499,113.489,113.498,97.68,True
'2018-09-28T08:03:00',113.497,113.513,113.496,113.506,137.29,113.499,113.515,113.498,113.508,122.69,True
'2018-09-28T08:04:00',113.507,113.515,113.507,113.508,59.4,113.509,113.517,113.509,113.51,109.17,True
'2018-09-28T08:05:00',113.507,113.515,113.499,113.509,118.82,113.51,113.517,113.501,113.511,166.46,False
'2018-09-28T08:06:00',113.509,113.517,113.499,113.499,58.18,113.511,113.518,113.501,113.501,88.77,True
'2018-09-28T08:07:00',113.499,113.509,113.499,113.509,78.6,113.502,113.511,113.502,113.511,95.83,True
'2018-09-28T08:08:00',113.511,113.518,113.507,113.516,97.78,113.514,113.519,113.51,113.518,114.57,True
'2018-09-28T08:09:00',113.516,113.525,113.512,113.521,102.56,113.518,113.527,113.514,113.523,124.11,False
'2018-09-28T08:10:00',113.52,113.522,113.515,113.521,81.85,113.522,113.524,113.517,113.523,47.86,False
'2018-09-28T08:11:00',113.521,113.525,113.514,113.519,95.7,113.523,113.527,113.516,113.522,118.59,True
'2018-09-28T08:12:00',113.518,113.533,113.516,113.528,102.3,113.52,113.535,113.518,113.53,116.48,True
'2018-09-28T08:13:00',113.528,113.539,113.527,113.536,87.37,113.53,113.542,113.529,113.538,91.61,True
'2018-09-28T08:14:00',113.537,113.543,113.533,113.543,98.6,113.539,113.545,113.535,113.545,116.31,True
'2018-09-28T08:15:00',113.542,113.545,113.535,113.544,91.58,113.544,113.547,113.537,113.546,97.82,True
'2018-09-28T08:16:00',113.544,113.555,113.541,113.554,71.77,113.545,113.557,113.543,113.556,99.16,False
'2018-09-28T08:17:00',113.554,113.557,113.537,113.538,99.37,113.556,113.558,113.539,113.54,68.67,False
'2018-09-28T08:18:00',113.537,113.55,113.537,113.537,81.39,113.539,113.552,113.538,113.538,108.37,False
'2018-09-28T08:19:00',113.536,113.537,113.526,113.536,65.96,113.538,113.539,113.528,113.538,78.16,False
'2018-09-28T08:20:00',113.537,113.539,113.521,113.527,64.17,113.539,113.541,113.523,113.529,86.52,False
'2018-09-28T08:21:00',113.527,113.53,113.497,113.497,100.46,113.529,113.532,113.498,113.499,102.39,False
'2018-09-28T08:22:00',113.498,113.501,113.486,113.486,95.42,113.5,113.503,113.488,113.488,104.81,True
'2018-09-28T08:23:00',113.486,113.494,113.486,113.494,30.14,113.488,113.496,113.488,113.496,27.7,False
'2018-09-28T08:24:00',113.493,113.494,113.47,113.472,75.52,113.494,113.496,113.472,113.474,108.56,True
'2018-09-28T08:25:00',113.473,113.479,113.469,113.472,97.91,113.475,113.481,113.472,113.476,98.63,True
'2018-09-28T08:26:00',113.473,113.485,113.47,113.481,124.23,113.475,113.488,113.473,113.484,125.41,False
'2018-09-28T08:27:00',113.481,113.481,113.473,113.477,128.55,113.483,113.483,113.475,113.479,116.22,True
'2018-09-28T08:28:00',113.478,113.494,113.478,113.493,97.33,113.48,113.496,113.48,113.496,120.49,False
'2018-09-28T08:29:00',113.493,113.494,113.485,113.491,157.99,113.496,113.496,113.488,113.494,105.48,False
'2018-09-28T08:30:00',113.491,113.494,113.466,113.468,216.61,113.494,113.496,113.469,113.471,188.02,False
'2018-09-28T08:31:00',113.468,113.474,113.46,113.467,142.72,113.471,113.475,113.461,113.47,120.37,False
'2018-09-28T08:32:00',113.467,113.48,113.466,113.467,158.39,113.47,113.482,113.469,113.47,151.31,True
'2018-09-28T08:33:00',113.466,113.474,113.466,113.474,99.74,113.469,113.476,113.468,113.476,64.55,False
'2018-09-28T08:34:00',113.472,113.475,113.454,113.456,100.08,113.475,113.477,113.456,113.459,83.04,False
'2018-09-28T08:35:00',113.455,113.462,113.431,113.433,189.38,113.458,113.464,113.432,113.435,134.71,False
'2018-09-28T08:36:00',113.433,113.448,113.427,113.429,166.02,113.435,113.45,113.429,113.431,117.59,False
'2018-09-28T08:37:00',113.427,113.441,113.421,113.428,140.23,113.43,113.444,113.423,113.43,156.88,False
'2018-09-28T08:38:00',113.427,113.435,113.408,113.409,174.73,113.43,113.438,113.411,113.411,174.33,True
'2018-09-28T08:39:00',113.408,113.414,113.402,113.411,154.72,113.41,113.416,113.404,113.413,110.78,False
'2018-09-28T08:40:00',113.412,113.418,113.401,113.403,172.0,113.414,113.42,113.403,113.405,111.34,True
'2018-09-28T08:41:00',113.402,113.415,113.402,113.415,79.51,113.404,113.417,113.404,113.417,54.1,False
'2018-09-28T08:42:00',113.415,113.417,113.407,113.407,56.87,113.417,113.418,113.409,113.409,71.97,False
'2018-09-28T08:43:00',113.405,113.416,113.403,113.406,89.34,113.407,113.418,113.406,113.408,108.26,False
'2018-09-28T08:44:00',113.407,113.416,113.378,113.388,195.65,113.409,113.419,113.38,113.39,166.69,False
'2018-09-28T08:45:00',113.389,113.397,113.37,113.387,221.8,113.392,113.4,113.372,113.389,261.1,False
'2018-09-28T08:46:00',113.389,113.399,113.386,113.386,100.29,113.391,113.401,113.388,113.389,144.56,True
'2018-09-28T08:47:00',113.386,113.415,113.381,113.413,115.96,113.389,113.417,113.384,113.415,219.53,False
'2018-09-28T08:48:00',113.413,113.418,113.394,113.396,157.89,113.415,113.42,113.396,113.397,194.71,False
'2018-09-28T08:49:00',113.395,113.398,113.374,113.374,162.88,113.397,113.399,113.376,113.377,153.64,True
'2018-09-28T08:50:00',113.374,113.406,113.374,113.406,120.39,113.377,113.408,113.377,113.408,145.88,False
'2018-09-28T08:51:00',113.407,113.409,113.405,113.406,69.16,113.408,113.411,113.407,113.408,86.35,True
'2018-09-28T08:52:00',113.407,113.416,113.405,113.416,146.83,113.409,113.418,113.407,113.418,117.43,False
'2018-09-28T08:53:00',113.417,113.426,113.415,113.415,74.25,113.419,113.428,113.417,113.417,81.0,False
'2018-09-28T08:54:00',113.416,113.418,113.408,113.411,94.91,113.418,113.42,113.409,113.412,73.23,False
'2018-09-28T08:55:00',113.409,113.412,113.386,113.386,124.64,113.411,113.413,113.388,113.388,123.84,True
'2018-09-28T08:56:00',113.386,113.396,113.386,113.388,123.14,113.388,113.398,113.388,113.39,104.91,False
'2018-09-28T08:57:00',113.387,113.388,113.366,113.369,152.77,113.389,113.39,113.368,113.37,131.07,True
'2018-09-28T08:58:00',113.369,113.398,113.369,113.396,72.57,113.371,113.4,113.371,113.398,131.89,True
'2018-09-28T08:59:00',113.396,113.411,113.396,113.41,85.52,113.398,113.414,113.398,113.412,131.84,True
'2018-09-28T09:00:00',113.41,113.412,113.391,113.41,174.29,113.413,113.414,113.393,113.413,145.59,True
'2018-09-28T09:01:00',113.41,113.412,113.401,113.412,119.34,113.413,113.414,113.403,113.414,80.45,False
'2018-09-28T09:02:00',113.412,113.42,113.41,113.412,131.85,113.415,113.422,113.412,113.414,96.92,True
'2018-09-28T09:03:00',113.412,113.414,113.399,113.413,176.58,113.415,113.416,113.401,113.416,82.29,False
'2018-09-28T09:04:00',113.413,113.413,113.403,113.41,89.79,113.414,113.414,113.405,113.412,51.28,False
'2018-09-28T09:05:00',113.411,113.412,113.371,113.377,233.73,113.413,113.414,113.373,113.379,169.55,True
'2018-09-28T09:06:00',113.376,113.396,113.376,113.395,91.27,113.378,113.399,113.378,113.398,164.51,True
'2018-09-28T09:07:00',113.396,113.409,113.396,113.407,93.19,113.398,113.411,113.398,113.409,141.54,False
'2018-09-28T09:08:00',113.406,113.408,113.388,113.388,161.66,113.408,113.41,113.391,113.391,125.51,False
'2018-09-28T09:09:00',113.389,113.389,113.375,113.379,206.32,113.391,113.391,113.377,113.38,129.35,True
'2018-09-28T09:10:00',113.38,113.382,113.375,113.381,149.99,113.382,113.384,113.377,113.383,135.11,True
'2018-09-28T09:11:00',113.381,113.406,113.381,113.404,150.25,113.383,113.408,113.383,113.407,177.86,True
'2018-09-28T09:12:00',113.405,113.436,113.4,113.436,137.94,113.407,113.437,113.402,113.437,133.81,True
'2018-09-28T09:13:00',113.435,113.443,113.429,113.436,85.19,113.437,113.444,113.431,113.438,123.39,True
'2018-09-28T09:14:00',113.436,113.449,113.435,113.449,128.9,113.437,113.451,113.437,113.451,114.9,False
'2018-09-28T09:15:00',113.448,113.448,113.436,113.437,166.36,113.449,113.45,113.438,113.438,127.63,True
'2018-09-28T09:16:00',113.436,113.461,113.433,113.455,127.27,113.438,113.463,113.435,113.456,125.53,True
'2018-09-28T09:17:00',113.454,113.465,113.449,113.455,126.41,113.456,113.468,113.451,113.457,125.77,False
'2018-09-28T09:18:00',113.454,113.454,113.448,113.448,195.3,113.456,113.456,113.449,113.45,139.85,True
'2018-09-28T09:19:00',113.448,113.455,113.443,113.452,86.85,113.449,113.457,113.445,113.454,83.09,False
'2018-09-28T09:20:00',113.452,113.455,113.444,113.448,90.36,113.453,113.457,113.446,113.45,106.3,False
'2018-09-28T09:21:00',113.447,113.447,113.436,113.436,59.29,113.449,113.449,113.438,113.438,84.1,True
'2018-09-28T09:22:00',113.436,113.447,113.436,113.443,41.41,113.438,113.449,113.438,113.445,57.0,True
'2018-09-28T09:23:00',113.443,113.448,113.442,113.444,67.15,113.445,113.45,113.444,113.446,88.65,True
'2018-09-28T09:24:00',113.443,113.448,113.437,113.448,85.66,113.445,113.45,113.439,113.45,136.55,False
'2018-09-28T09:25:00',113.448,113.449,113.437,113.437,112.58,113.45,113.451,113.439,113.439,106.6,False
'2018-09-28T09:26:00',113.436,113.437,113.431,113.432,73.99,113.438,113.439,113.433,113.434,57.32,True
'2018-09-28T09:27:00',113.432,113.443,113.431,113.442,71.59,113.434,113.445,113.433,113.444,78.5,True
'2018-09-28T09:28:00',113.441,113.446,113.441,113.444,31.63,113.443,113.447,113.443,113.446,63.02,False
'2018-09-28T09:29:00',113.443,113.445,113.442,113.442,38.75,113.445,113.447,113.444,113.445,81.3,True
'2018-09-28T09:30:00',113.442,113.452,113.442,113.447,42.59,113.444,113.454,113.444,113.449,87.3,True
'2018-09-28T09:31:00',113.447,113.461,113.447,113.46,73.27,113.449,113.463,113.449,113.463,99.87,True
'2018-09-28T09:32:00',113.458,113.467,113.455,113.465,38.69,113.459,113.469,113.457,113.467,49.3,False
'2018-09-28T09:33:00',113.467,113.467,113.455,113.462,62.47,113.468,113.469,113.457,113.463,76.97,True
'2018-09-28T09:34:00',113.461,113.466,113.455,113.466,118.53,113.463,113.468,113.457,113.468,69.07,True
'2018-09-28T09:35:00',113.466,113.473,113.466,113.473,52.82,113.468,113.475,113.468,113.475,38.12,False
'2018-09-28T09:36:00',113.474,113.474,113.47,113.471,81.79,113.475,113.475,113.471,113.473,57.77,True
'2018-09-28T09:37:00',113.47,113.473,113.466,113.473,84.5,113.472,113.475,113.468,113.475,59.33,False
'2018-09-28T09:38:00',113.473,113.475,113.47,113.473,63.83,113.475,113.477,113.471,113.475,63.79,True
'2018-09-28T09:39:00',113.473,113.474,113.467,113.474,44.98,113.475,113.476,113.469,113.476,54.62,False
'2018-09-28T09:40:00',113.474,113.479,113.464,113.466,69.04,113.475,113.481,113.466,113.468,117.89,True
'2018-09-28T09:41:00',113.466,113.472,113.466,113.472,36.34,113.468,113.473,113.468,113.473,47.28,False
'2018-09-28T09:42:00',113.471,113.476,113.468,113.468,92.17,113.474,113.477,113.47,113.47,78.53,True
'2018-09-28T09:43:00',113.468,113.48,113.467,113.472,115.46,113.47,113.482,113.469,113.474,60.1,False
'2018-09-28T09:44:00',113.472,113.472,113.466,113.468,66.7,113.474,113.474,113.468,113.47,40.54,False
'2018-09-28T09:45:00',113.467,113.467,113.453,113.455,84.47,113.469,113.469,113.455,113.457,109.77,False
'2018-09-28T09:46:00',113.454,113.454,113.441,113.441,97.54,113.456,113.456,113.442,113.443,92.12,False
'2018-09-28T09:47:00',113.442,113.445,113.436,113.436,103.77,113.444,113.447,113.438,113.438,118.96,True
'2018-09-28T09:48:00',113.436,113.441,113.431,113.441,70.18,113.437,113.443,113.433,113.443,97.1,True
'2018-09-28T09:49:00',113.44,113.452,113.44,113.448,94.06,113.442,113.454,113.441,113.449,95.47,False
'2018-09-28T09:50:00',113.448,113.453,113.445,113.447,85.25,113.45,113.454,113.447,113.449,73.41,True
'2018-09-28T09:51:00',113.446,113.454,113.441,113.454,165.01,113.449,113.455,113.443,113.455,121.52,False
'2018-09-28T09:52:00',113.454,113.456,113.44,113.445,160.32,113.456,113.458,113.441,113.446,122.9,False
'2018-09-28T09:53:00',113.443,113.446,113.44,113.442,98.15,113.446,113.448,113.441,113.443,83.03,False
'2018-09-28T09:54:00',113.441,113.441,113.434,113.436,130.21,113.443,113.443,113.436,113.438,72.03,False
'2018-09-28T09:55:00',113.436,113.436,113.422,113.422,65.23,113.438,113.438,113.424,113.424,65.45,True
'2018-09-28T09:56:00',113.423,113.439,113.422,113.429,76.48,113.425,113.441,113.423,113.431,88.65,False
'2018-09-28T09:57:00',113.429,113.429,113.421,113.427,56.0,113.431,113.431,113.422,113.428,69.71,False
'2018-09-28T09:58:00',113.427,113.43,113.42,113.421,86.9,113.429,113.432,113.421,113.422,88.78,True
'2018-09-28T09:59:00',113.421,113.435,113.421,113.431,117.02,113.423,113.436,113.422,113.433,130.51,False
'2018-09-28T10:00:00',113.433,113.433,113.409,113.409,201.27,113.434,113.435,113.411,113.411,171.19,True
'2018-09-28T10:01:00',113.409,113.42,113.402,113.415,104.43,113.411,113.421,113.404,113.417,147.13,False
'2018-09-28T10:02:00',113.415,113.419,113.408,113.413,88.41,113.417,113.42,113.409,113.414,112.63,False
'2018-09-28T10:03:00',113.411,113.411,113.36,113.361,216.9,113.413,113.413,113.362,113.363,165.19,True
'2018-09-28T10:04:00',113.36,113.402,113.359,113.402,148.18,113.362,113.404,113.361,113.404,132.13,False
'2018-09-28T10:05:00',113.401,113.41,113.393,113.396,125.36,113.403,113.412,113.395,113.398,116.92,False
'2018-09-28T10:06:00',113.395,113.395,113.376,113.38,80.02,113.397,113.397,113.378,113.382,85.2,False
'2018-09-28T10:07:00',113.379,113.379,113.338,113.359,172.15,113.381,113.381,113.34,113.361,218.98,True
'2018-09-28T10:08:00',113.36,113.378,113.36,113.37,61.81,113.361,113.38,113.361,113.372,102.85,True
'2018-09-28T10:09:00',113.369,113.391,113.363,113.391,89.49,113.371,113.393,113.365,113.393,63.71,True
'2018-09-28T10:10:00',113.391,113.401,113.388,113.395,182.99,113.393,113.404,113.39,113.397,112.67,True
'2018-09-28T10:11:00',113.396,113.396,113.387,113.396,69.85,113.398,113.398,113.389,113.397,48.96,False
'2018-09-28T10:12:00',113.396,113.396,113.388,113.394,86.54,113.398,113.398,113.39,113.396,70.4,True
'2018-09-28T10:13:00',113.395,113.402,113.395,113.398,73.0,113.397,113.404,113.397,113.4,101.9,True
'2018-09-28T10:14:00',113.398,113.43,113.398,113.416,97.34,113.4,113.432,113.4,113.418,100.66,False
'2018-09-28T10:15:00',113.415,113.415,113.409,113.409,61.62,113.417,113.417,113.411,113.411,49.69,False
'2018-09-28T10:16:00',113.408,113.416,113.407,113.409,48.07,113.41,113.418,113.409,113.411,28.97,False
'2018-09-28T10:17:00',113.408,113.414,113.402,113.402,80.11,113.41,113.416,113.404,113.404,73.87,True
'2018-09-28T10:18:00',113.406,113.407,113.401,113.405,52.31,113.408,113.409,113.402,113.407,45.43,True
'2018-09-28T10:19:00',113.406,113.413,113.406,113.408,71.37,113.408,113.415,113.408,113.41,50.09,False
'2018-09-28T10:20:00',113.409,113.413,113.407,113.408,54.53,113.411,113.414,113.408,113.41,56.79,True
'2018-09-28T10:21:00',113.409,113.417,113.407,113.417,58.75,113.411,113.419,113.409,113.419,101.81,False
'2018-09-28T10:22:00',113.416,113.419,113.41,113.411,68.41,113.418,113.42,113.411,113.413,88.66,True
'2018-09-28T10:23:00',113.411,113.431,113.411,113.43,69.2,113.413,113.433,113.413,113.432,79.93,False
'2018-09-28T10:24:00',113.429,113.44,113.421,113.423,131.74,113.431,113.442,113.423,113.425,96.97,True
'2018-09-28T10:25:00',113.422,113.429,113.417,113.429,70.83,113.425,113.432,113.419,113.431,106.39,True
'2018-09-28T10:26:00',113.428,113.433,113.428,113.433,51.04,113.43,113.435,113.429,113.435,55.24,False
'2018-09-28T10:27:00',113.432,113.434,113.422,113.425,96.37,113.434,113.436,113.424,113.427,85.33,False
'2018-09-28T10:28:00',113.426,113.427,113.422,113.423,68.98,113.427,113.43,113.424,113.425,74.31,True
'2018-09-28T10:29:00',113.422,113.425,113.421,113.424,60.87,113.424,113.427,113.423,113.427,64.73,True
'2018-09-28T10:30:00',113.424,113.442,113.423,113.442,92.0,113.427,113.444,113.425,113.443,99.46,True
'2018-09-28T10:31:00',113.441,113.446,113.44,113.446,25.8,113.442,113.448,113.442,113.448,32.25,True
'2018-09-28T10:32:00',113.447,113.47,113.447,113.461,151.29,113.449,113.472,113.449,113.463,182.19,True
'2018-09-28T10:33:00',113.461,113.468,113.449,113.466,120.01,113.462,113.47,113.451,113.468,96.55,False
'2018-09-28T10:34:00',113.467,113.471,113.459,113.459,93.35,113.469,113.474,113.461,113.462,98.38,True
'2018-09-28T10:35:00',113.458,113.467,113.458,113.461,64.31,113.46,113.469,113.46,113.462,110.39,False
'2018-09-28T10:36:00',113.46,113.479,113.457,113.459,135.94,113.463,113.481,113.459,113.461,141.4,False
'2018-09-28T10:37:00',113.459,113.459,113.454,113.455,88.01,113.46,113.461,113.456,113.457,60.83,False
'2018-09-28T10:38:00',113.455,113.461,113.452,113.454,52.24,113.457,113.463,113.454,113.456,56.27,False
'2018-09-28T10:39:00',113.454,113.459,113.452,113.454,62.37,113.455,113.461,113.454,113.456,82.21,True
'2018-09-28T10:40:00',113.455,113.461,113.452,113.459,106.56,113.456,113.464,113.454,113.462,72.52,True
'2018-09-28T10:41:00',113.459,113.482,113.459,113.481,122.28,113.461,113.484,113.461,113.483,88.92,True
'2018-09-28T10:42:00',113.48,113.482,113.478,113.482,102.98,113.482,113.483,113.48,113.483,61.97,False
'2018-09-28T10:43:00',113.481,113.486,113.48,113.48,104.93,113.483,113.488,113.482,113.482,87.77,True
'2018-09-28T10:44:00',113.48,113.483,113.48,113.483,28.66,113.482,113.485,113.482,113.485,35.92,False
'2018-09-28T10:45:00',113.482,113.482,113.478,113.479,93.59,113.484,113.484,113.481,113.482,88.68,False
'2018-09-28T10:46:00',113.479,113.479,113.465,113.47,89.97,113.481,113.482,113.467,113.472,79.64,True
'2018-09-28T10:47:00',113.47,113.477,113.469,113.477,55.68,113.472,113.479,113.471,113.479,45.29,True
'2018-09-28T10:48:00',113.478,113.484,113.473,113.484,55.54,113.479,113.486,113.475,113.486,64.67,True
'2018-09-28T10:49:00',113.484,113.491,113.481,113.486,60.18,113.486,113.492,113.483,113.488,43.47,False
'2018-09-28T10:50:00',113.486,113.487,113.481,113.486,67.74,113.488,113.489,113.483,113.487,78.74,True
'2018-09-28T10:51:00',113.485,113.491,113.478,113.491,81.48,113.487,113.493,113.481,113.493,81.77,True
'2018-09-28T10:52:00',113.49,113.5,113.49,113.493,102.09,113.492,113.502,113.492,113.494,95.92,False
'2018-09-28T10:53:00',113.493,113.493,113.491,113.491,48.99,113.495,113.495,113.492,113.493,26.18,False
'2018-09-28T10:54:00',113.491,113.492,113.479,113.481,81.19,113.493,113.495,113.481,113.482,62.52,True
'2018-09-28T10:55:00',113.481,113.493,113.479,113.49,145.63,113.482,113.494,113.481,113.492,125.26,True
'2018-09-28T10:56:00',113.491,113.492,113.489,113.492,48.52,113.493,113.493,113.49,113.493,46.49,False
'2018-09-28T10:57:00',113.491,113.492,113.489,113.492,47.53,113.493,113.494,113.49,113.493,44.46,False
'2018-09-28T10:58:00',113.491,113.491,113.486,113.49,25.17,113.492,113.492,113.488,113.491,35.11,True
'2018-09-28T10:59:00',113.489,113.497,113.477,113.496,87.0,113.491,113.5,113.479,113.498,98.81,True
'2018-09-28T11:00:00',113.495,113.512,113.49,113.512,219.11,113.496,113.514,113.491,113.513,228.53,False
'2018-09-28T11:01:00',113.511,113.512,113.507,113.509,118.72,113.513,113.513,113.509,113.511,150.07,False
'2018-09-28T11:02:00',113.509,113.511,113.5,113.5,88.33,113.511,113.513,113.502,113.503,112.87,False
'2018-09-28T11:03:00',113.5,113.502,113.49,113.492,106.25,113.502,113.504,113.492,113.494,135.14,True
'2018-09-28T11:04:00',113.491,113.501,113.486,113.498,103.48,113.492,113.503,113.488,113.5,119.9,True
'2018-09-28T11:05:00',113.498,113.508,113.498,113.508,104.0,113.5,113.51,113.5,113.51,102.68,False
'2018-09-28T11:06:00',113.508,113.509,113.504,113.506,55.38,113.51,113.511,113.506,113.508,76.24,True
'2018-09-28T11:07:00',113.507,113.509,113.503,113.507,54.22,113.509,113.511,113.505,113.509,69.07,True
'2018-09-28T11:08:00',113.507,113.521,113.501,113.516,125.26,113.509,113.523,113.503,113.518,177.71,False
'2018-09-28T11:09:00',113.514,113.514,113.505,113.512,130.55,113.516,113.516,113.507,113.514,116.79,False
'2018-09-28T11:10:00',113.511,113.513,113.506,113.507,98.17,113.513,113.515,113.508,113.509,87.61,True
'2018-09-28T11:11:00',113.507,113.514,113.507,113.513,55.56,113.509,113.515,113.509,113.515,111.45,True
'2018-09-28T11:12:00',113.513,113.523,113.513,113.517,71.5,113.515,113.525,113.515,113.519,92.39,False
'2018-09-28T11:13:00',113.518,113.52,113.513,113.517,46.52,113.52,113.522,113.515,113.519,70.67,False
'2018-09-28T11:14:00',113.517,113.519,113.513,113.514,51.84,113.519,113.521,113.515,113.516,72.51,False
'2018-09-28T11:15:00',113.514,113.514,113.503,113.509,74.68,113.515,113.515,113.505,113.511,122.5,False
'2018-09-28T11:16:00',113.51,113.51,113.494,113.494,118.57,113.511,113.512,113.496,113.496,50.61,False
'2018-09-28T11:17:00',113.494,113.495,113.49,113.491,160.43,113.496,113.496,113.492,113.493,58.78,True
'2018-09-28T11:18:00',113.491,113.494,113.489,113.493,153.23,113.493,113.496,113.491,113.494,71.54,True
'2018-09-28T11:19:00',113.493,113.498,113.493,113.497,53.53,113.495,113.5,113.494,113.499,57.98,False
'2018-09-28T11:20:00',113.496,113.496,113.49,113.492,46.91,113.497,113.498,113.492,113.494,43.9,True
'2018-09-28T11:21:00',113.493,113.499,113.493,113.496,83.21,113.494,113.502,113.494,113.498,85.21,False
'2018-09-28T11:22:00',113.495,113.499,113.494,113.494,55.6,113.497,113.501,113.495,113.496,62.24,True
'2018-09-28T11:23:00',113.494,113.498,113.491,113.495,58.38,113.496,113.5,113.493,113.496,62.49,False
'2018-09-28T11:24:00',113.494,113.498,113.493,113.494,38.75,113.496,113.5,113.495,113.496,41.55,False
'2018-09-28T11:25:00',113.494,113.495,113.492,113.493,22.67,113.496,113.497,113.494,113.495,43.19,False
'2018-09-28T11:26:00',113.493,113.494,113.485,113.486,129.65,113.495,113.495,113.486,113.488,119.16,False
'2018-09-28T11:27:00',113.486,113.486,113.48,113.481,86.79,113.488,113.488,113.483,113.483,67.32,True
'2018-09-28T11:28:00',113.48,113.483,113.477,113.483,97.23,113.482,113.484,113.479,113.484,111.72,True
'2018-09-28T11:29:00',113.482,113.49,113.482,113.487,62.12,113.483,113.492,113.483,113.489,100.39,False
'2018-09-28T11:30:00',113.486,113.487,113.479,113.486,123.01,113.488,113.489,113.482,113.487,87.9,False
'2018-09-28T11:31:00',113.486,113.486,113.479,113.486,64.45,113.487,113.488,113.481,113.487,64.1,False
'2018-09-28T11:32:00',113.485,113.485,113.479,113.48,29.63,113.487,113.487,113.481,113.481,33.66,True
'2018-09-28T11:33:00',113.48,113.482,113.479,113.482,76.97,113.482,113.484,113.481,113.484,36.32,False
'2018-09-28T11:34:00',113.482,113.482,113.473,113.475,61.7,113.484,113.484,113.475,113.477,47.17,True
'2018-09-28T11:35:00',113.475,113.488,113.471,113.488,71.61,113.477,113.49,113.474,113.49,71.5,False
'2018-09-28T11:36:00',113.488,113.488,113.482,113.482,53.45,113.49,113.49,113.484,113.484,75.61,True
'2018-09-28T11:37:00',113.482,113.488,113.482,113.487,40.99,113.484,113.49,113.484,113.489,65.67,True
'2018-09-28T11:38:00',113.486,113.494,113.486,113.494,76.12,113.488,113.496,113.487,113.495,83.5,True
'2018-09-28T11:39:00',113.493,113.499,113.491,113.498,48.47,113.495,113.501,113.492,113.5,40.66,True
'2018-09-28T11:40:00',113.498,113.5,113.496,113.499,78.58,113.5,113.502,113.497,113.501,80.22,False
'2018-09-28T11:41:00',113.499,113.505,113.493,113.493,94.16,113.501,113.507,113.495,113.495,58.02,False
'2018-09-28T11:42:00',113.492,113.494,113.49,113.493,52.72,113.494,113.496,113.492,113.495,43.53,False
'2018-09-28T11:43:00',113.493,113.493,113.479,113.479,113.41,113.494,113.495,113.481,113.481,105.3,False
'2018-09-28T11:44:00',113.479,113.486,113.477,113.479,64.76,113.481,113.488,113.479,113.481,65.89,True
'2018-09-28T11:45:00',113.479,113.486,113.478,113.48,56.53,113.481,113.488,113.48,113.482,52.89,False
'2018-09-28T11:46:00',113.478,113.479,113.458,113.459,82.36,113.48,113.48,113.459,113.461,60.23,False
'2018-09-28T11:47:00',113.457,113.461,113.452,113.453,98.44,113.459,113.463,113.454,113.455,79.35,False
'2018-09-28T11:48:00',113.453,113.453,113.449,113.449,81.73,113.455,113.455,113.451,113.451,63.4,True
'2018-09-28T11:49:00',113.451,113.455,113.451,113.454,60.56,113.452,113.457,113.452,113.456,87.32,False
'2018-09-28T11:50:00',113.454,113.454,113.451,113.452,48.41,113.456,113.456,113.452,113.454,67.71,False
'2018-09-28T11:51:00',113.451,113.451,113.433,113.433,157.92,113.453,113.453,113.436,113.436,77.4,True
'2018-09-28T11:52:00',113.434,113.441,113.433,113.441,68.71,113.435,113.443,113.435,113.442,77.13,False
'2018-09-28T11:53:00',113.443,113.447,113.427,113.427,69.94,113.444,113.448,113.429,113.429,71.78,False
'2018-09-28T11:54:00',113.427,113.427,113.407,113.408,60.93,113.429,113.429,113.409,113.41,68.14,True
'2018-09-28T11:55:00',113.408,113.423,113.408,113.422,45.84,113.41,113.425,113.41,113.424,81.19,False
'2018-09-28T11:56:00',113.422,113.422,113.405,113.406,93.5,113.423,113.424,113.407,113.408,131.92,True
'2018-09-28T11:57:00',113.406,113.415,113.401,113.415,87.44,113.408,113.417,113.403,113.417,67.84,False
'2018-09-28T11:58:00',113.414,113.415,113.405,113.415,79.17,113.416,113.417,113.407,113.416,66.3,True
'2018-09-28T11:59:00',113.415,113.422,113.414,113.422,34.57,113.417,113.424,113.415,113.423,34.53,True
'2018-09-28T12:00:00',113.422,113.447,113.422,113.436,118.11,113.424,113.449,113.423,113.437,119.23,False
'2018-09-28T12:01:00',113.435,113.435,113.422,113.422,51.5,113.437,113.437,113.424,113.424,56.28,False
'2018-09-28T12:02:00',113.422,113.422,113.409,113.409,68.93,113.424,113.424,113.411,113.411,68.46,False
'2018-09-28T12:03:00',113.408,113.408,113.391,113.396,46.01,113.41,113.41,113.393,113.398,63.92,True
'2018-09-28T12:04:00',113.396,113.404,113.392,113.4,88.62,113.398,113.406,113.394,113.402,93.59,False
'2018-09-28T12:05:00',113.399,113.404,113.373,113.381,207.79,113.402,113.406,113.375,113.383,192.9,False
'2018-09-28T12:06:00',113.379,113.394,113.371,113.373,186.28,113.381,113.396,113.373,113.375,121.83,False
'2018-09-28T12:07:00',113.373,113.376,113.346,113.346,184.6,113.375,113.377,113.348,113.348,149.43,True
'2018-09-28T12:08:00',113.347,113.378,113.343,113.376,124.07,113.349,113.38,113.345,113.378,134.38,True
'2018-09-28T12:09:00',113.379,113.385,113.371,113.379,82.53,113.381,113.387,113.373,113.381,109.76,False
'2018-09-28T12:10:00',113.379,113.379,113.352,113.356,129.86,113.381,113.381,113.355,113.358,182.26,True
'2018-09-28T12:11:00',113.355,113.368,113.354,113.364,100.62,113.357,113.369,113.355,113.366,181.7,True
'2018-09-28T12:12:00',113.365,113.373,113.362,113.371,75.83,113.367,113.374,113.363,113.372,86.1,True
'2018-09-28T12:13:00',113.369,113.386,113.367,113.386,65.24,113.37,113.388,113.368,113.388,67.2,False
'2018-09-28T12:14:00',113.386,113.386,113.374,113.386,67.46,113.388,113.388,113.375,113.387,63.35,False
'2018-09-28T12:15:00',113.385,113.397,113.379,113.379,72.42,113.387,113.398,113.381,113.381,47.63,False
'2018-09-28T12:16:00',113.379,113.388,113.375,113.375,33.42,113.381,113.389,113.377,113.377,36.36,False
'2018-09-28T12:17:00',113.373,113.373,113.352,113.354,111.81,113.375,113.375,113.354,113.356,108.44,True
'2018-09-28T12:18:00',113.354,113.359,113.352,113.355,55.61,113.356,113.36,113.354,113.357,83.83,False
'2018-09-28T12:19:00',113.354,113.354,113.327,113.333,115.4,113.356,113.356,113.329,113.335,123.27,False
'2018-09-28T12:20:00',113.334,113.338,113.322,113.33,100.54,113.335,113.341,113.324,113.332,105.31,True
'2018-09-28T12:21:00',113.33,113.335,113.327,113.334,99.16,113.332,113.337,113.329,113.336,116.11,True
'2018-09-28T12:22:00',113.335,113.35,113.328,113.35,76.63,113.337,113.352,113.33,113.352,116.77,True
'2018-09-28T12:23:00',113.349,113.363,113.349,113.36,132.02,113.352,113.364,113.351,113.362,109.43,False
'2018-09-28T12:24:00',113.36,113.361,113.355,113.359,85.25,113.362,113.363,113.357,113.361,86.29,True
'2018-09-28T12:25:00',113.359,113.373,113.359,113.373,84.85,113.361,113.375,113.361,113.374,86.87,True
'2018-09-28T12:26:00',113.371,113.374,113.371,113.374,17.96,113.372,113.376,113.372,113.376,19.17,True
'2018-09-28T12:27:00',113.374,113.381,113.374,113.381,29.76,113.376,113.383,113.375,113.383,47.98,True
'2018-09-28T12:28:00',113.381,113.386,113.378,113.385,94.9,113.383,113.387,113.379,113.387,92.04,True
'2018-09-28T12:29:00',113.383,113.394,113.381,113.392,59.75,113.385,113.396,113.383,113.394,60.81,False
'2018-09-28T12:30:00',113.391,113.391,113.366,113.379,97.71,113.393,113.393,113.368,113.381,95.21,True
'2018-09-28T12:31:00',113.379,113.384,113.375,113.38,72.8,113.381,113.386,113.377,113.382,55.01,False
'2018-09-28T12:32:00',113.379,113.379,113.367,113.371,68.81,113.382,113.382,113.369,113.374,59.79,False
'2018-09-28T12:33:00',113.372,113.372,113.362,113.367,111.4,113.374,113.374,113.364,113.368,58.75,True
'2018-09-28T12:34:00',113.367,113.371,113.361,113.371,115.69,113.369,113.373,113.362,113.373,72.94,True
'2018-09-28T12:35:00',113.37,113.373,113.368,113.373,23.29,113.372,113.375,113.37,113.375,26.28,True
'2018-09-28T12:36:00',113.372,113.396,113.372,113.392,48.58,113.375,113.398,113.374,113.394,132.28,True
'2018-09-28T12:37:00',113.387,113.396,113.386,113.396,41.08,113.39,113.398,113.388,113.398,68.47,True
'2018-09-28T12:38:00',113.395,113.404,113.392,113.399,50.45,113.397,113.406,113.395,113.401,37.07,True
'2018-09-28T12:39:00',113.398,113.404,113.393,113.401,77.85,113.4,113.406,113.395,113.403,108.76,False
'2018-09-28T12:40:00',113.402,113.403,113.388,113.39,140.56,113.404,113.405,113.39,113.392,149.12,False
'2018-09-28T12:41:00',113.389,113.393,113.386,113.386,62.23,113.391,113.394,113.387,113.388,79.5,False
'2018-09-28T12:42:00',113.386,113.389,113.379,113.381,58.43,113.388,113.391,113.382,113.383,84.49,True
'2018-09-28T12:43:00',113.38,113.404,113.377,113.404,103.45,113.382,113.406,113.379,113.406,143.39,False
'2018-09-28T12:44:00',113.404,113.405,113.398,113.398,97.28,113.406,113.407,113.399,113.399,82.37,True
'2018-09-28T12:45:00',113.397,113.406,113.388,113.406,80.61,113.399,113.407,113.39,113.407,85.04,True
'2018-09-28T12:46:00',113.406,113.414,113.401,113.414,89.93,113.408,113.416,113.403,113.416,74.19,True
'2018-09-28T12:47:00',113.415,113.417,113.411,113.416,117.36,113.417,113.419,113.412,113.417,66.55,True
'2018-09-28T12:48:00',113.416,113.416,113.405,113.416,86.06,113.418,113.418,113.407,113.418,58.4,True
'2018-09-28T12:49:00',113.416,113.422,113.414,113.418,63.53,113.417,113.423,113.415,113.42,53.65,True
'2018-09-28T12:50:00',113.417,113.423,113.415,113.421,86.64,113.419,113.424,113.417,113.423,64.02,False
'2018-09-28T12:51:00',113.423,113.426,113.41,113.416,89.41,113.425,113.427,113.412,113.418,97.67,True
'2018-09-28T12:52:00',113.416,113.419,113.406,113.417,114.76,113.417,113.42,113.408,113.419,137.27,True
'2018-09-28T12:53:00',113.419,113.431,113.417,113.426,92.5,113.42,113.432,113.418,113.427,136.36,False
'2018-09-28T12:54:00',113.425,113.425,113.41,113.411,65.51,113.426,113.426,113.411,113.413,93.05,True
'2018-09-28T12:55:00',113.41,113.419,113.41,113.416,46.36,113.413,113.42,113.412,113.417,70.91,True
'2018-09-28T12:56:00',113.415,113.436,113.41,113.435,69.96,113.417,113.438,113.412,113.437,94.16,False
'2018-09-28T12:57:00',113.435,113.435,113.418,113.418,77.15,113.437,113.437,113.419,113.419,75.73,True
'2018-09-28T12:58:00',113.417,113.432,113.417,113.432,91.06,113.419,113.434,113.419,113.434,55.18,True
'2018-09-28T12:59:00',113.433,113.437,113.432,113.436,67.34,113.435,113.439,113.434,113.438,108.68,False
'2018-09-28T13:00:00',113.435,113.435,113.418,113.427,97.84,113.436,113.436,113.42,113.429,113.26,False
'2018-09-28T13:01:00',113.426,113.426,113.41,113.419,105.38,113.428,113.428,113.412,113.421,90.82,True
'2018-09-28T13:02:00',113.421,113.424,113.418,113.42,106.51,113.422,113.426,113.42,113.422,81.34,False
'2018-09-28T13:03:00',113.42,113.42,113.408,113.417,78.81,113.422,113.422,113.41,113.419,81.18,True
'2018-09-28T13:04:00',113.416,113.428,113.416,113.427,118.62,113.418,113.43,113.418,113.429,89.97,True
'2018-09-28T13:05:00',113.427,113.444,113.426,113.444,103.55,113.428,113.446,113.428,113.445,93.75,True
'2018-09-28T13:06:00',113.443,113.446,113.432,113.445,66.6,113.445,113.448,113.434,113.447,72.29,False
'2018-09-28T13:07:00',113.444,113.449,113.424,113.424,138.42,113.446,113.451,113.426,113.426,80.29,False
'2018-09-28T13:08:00',113.424,113.427,113.39,113.392,168.16,113.428,113.43,113.392,113.393,91.44,True
'2018-09-28T13:09:00',113.392,113.405,113.392,113.405,60.09,113.394,113.407,113.394,113.407,67.11,True
'2018-09-28T13:10:00',113.403,113.415,113.402,113.415,42.64,113.405,113.416,113.404,113.416,53.9,True
'2018-09-28T13:11:00',113.415,113.426,113.414,113.424,47.55,113.417,113.427,113.416,113.425,92.67,False
'2018-09-28T13:12:00',113.424,113.425,113.418,113.422,25.44,113.426,113.426,113.42,113.424,34.05,True
'2018-09-28T13:13:00',113.422,113.423,113.409,113.423,79.76,113.424,113.425,113.411,113.425,73.34,True
'2018-09-28T13:14:00',113.422,113.437,113.42,113.432,70.01,113.424,113.439,113.423,113.434,49.23,True
'2018-09-28T13:15:00',113.433,113.436,113.424,113.433,84.94,113.435,113.438,113.426,113.436,42.72,False
'2018-09-28T13:16:00',113.432,113.432,113.423,113.429,79.14,113.434,113.434,113.425,113.431,28.49,True
'2018-09-28T13:17:00',113.429,113.431,113.421,113.431,110.86,113.431,113.433,113.423,113.433,76.45,False
'2018-09-28T13:18:00',113.43,113.431,113.417,113.419,91.05,113.432,113.432,113.419,113.421,63.09,False
'2018-09-28T13:19:00',113.419,113.422,113.408,113.41,95.97,113.421,113.424,113.41,113.412,88.72,False
'2018-09-28T13:20:00',113.409,113.41,113.402,113.404,70.54,113.411,113.412,113.404,113.406,92.92,False
'2018-09-28T13:21:00',113.403,113.411,113.394,113.398,97.29,113.405,113.413,113.395,113.4,84.65,True
'2018-09-28T13:22:00',113.399,113.404,113.392,113.404,93.05,113.401,113.406,113.394,113.406,62.0,True
'2018-09-28T13:23:00',113.405,113.418,113.404,113.418,48.86,113.407,113.42,113.406,113.42,47.97,True
'2018-09-28T13:24:00',113.418,113.424,113.413,113.424,74.78,113.42,113.426,113.415,113.426,64.27,False
'2018-09-28T13:25:00',113.424,113.425,113.42,113.422,66.63,113.426,113.427,113.422,113.424,42.84,True
'2018-09-28T13:26:00',113.421,113.424,113.412,113.424,79.2,113.423,113.426,113.414,113.426,37.18,True
'2018-09-28T13:27:00',113.423,113.437,113.423,113.437,32.11,113.425,113.439,113.425,113.439,32.02,True
'2018-09-28T13:28:00',113.437,113.442,113.436,113.442,44.72,113.439,113.444,113.437,113.444,36.49,False
'2018-09-28T13:29:00',113.441,113.442,113.437,113.441,70.39,113.443,113.444,113.439,113.443,35.97,False
'2018-09-28T13:30:00',113.44,113.44,113.435,113.436,49.0,113.443,113.443,113.436,113.437,76.42,False
'2018-09-28T13:31:00',113.435,113.435,113.425,113.429,58.66,113.437,113.437,113.428,113.431,41.5,False
'2018-09-28T13:32:00',113.429,113.429,113.404,113.406,113.67,113.431,113.431,113.405,113.408,87.76,False
'2018-09-28T13:33:00',113.405,113.405,113.402,113.403,73.22,113.406,113.407,113.404,113.405,36.07,True
'2018-09-28T13:34:00',113.405,113.41,113.394,113.41,72.96,113.407,113.412,113.396,113.412,77.84,False
'2018-09-28T13:35:00',113.41,113.41,113.392,113.396,58.55,113.412,113.412,113.394,113.398,89.87,False
'2018-09-28T13:36:00',113.397,113.402,113.394,113.394,119.48,113.399,113.403,113.396,113.396,84.51,True
'2018-09-28T13:37:00',113.395,113.4,113.391,113.398,31.99,113.396,113.401,113.393,113.4,49.86,True
'2018-09-28T13:38:00',113.399,113.405,113.398,113.399,32.69,113.4,113.407,113.4,113.401,35.66,False
'2018-09-28T13:39:00',113.4,113.4,113.398,113.399,7.62,113.402,113.402,113.4,113.401,11.49,False
'2018-09-28T13:40:00',113.398,113.398,113.388,113.39,30.66,113.4,113.4,113.389,113.392,34.35,False
'2018-09-28T13:41:00',113.389,113.39,113.375,113.378,56.54,113.391,113.392,113.376,113.38,52.24,False
'2018-09-28T13:42:00',113.378,113.381,113.371,113.372,100.98,113.38,113.383,113.373,113.374,97.1,False
'2018-09-28T13:43:00',113.371,113.373,113.362,113.362,57.53,113.373,113.375,113.364,113.364,53.04,False
'2018-09-28T13:44:00',113.362,113.362,113.353,113.358,112.27,113.364,113.364,113.354,113.36,107.5,True
'2018-09-28T13:45:00',113.359,113.362,113.353,113.359,109.88,113.361,113.364,113.355,113.361,122.88,True
'2018-09-28T13:46:00',113.36,113.374,113.36,113.373,87.6,113.362,113.375,113.362,113.375,107.07,True
'2018-09-28T13:47:00',113.372,113.376,113.368,113.376,27.37,113.374,113.377,113.37,113.377,44.72,False
'2018-09-28T13:48:00',113.376,113.376,113.348,113.349,78.92,113.378,113.378,113.35,113.351,79.07,False
'2018-09-28T13:49:00',113.348,113.362,113.346,113.349,118.22,113.349,113.364,113.347,113.351,70.34,True
'2018-09-28T13:50:00',113.348,113.363,113.348,113.355,135.73,113.349,113.365,113.349,113.357,97.06,False
'2018-09-28T13:51:00',113.355,113.361,113.345,113.349,140.37,113.356,113.364,113.346,113.351,98.55,False
'2018-09-28T13:52:00',113.349,113.355,113.348,113.348,52.88,113.351,113.357,113.35,113.35,40.74,False
'2018-09-28T13:53:00',113.348,113.349,113.341,113.348,130.08,113.35,113.351,113.343,113.35,109.42,True
'2018-09-28T13:54:00',113.347,113.367,113.347,113.367,57.33,113.349,113.369,113.349,113.369,60.0,False
'2018-09-28T13:55:00',113.367,113.368,113.361,113.367,82.12,113.369,113.37,113.363,113.369,92.66,False
'2018-09-28T13:56:00',113.368,113.374,113.361,113.366,98.7,113.369,113.376,113.362,113.368,98.09,False
'2018-09-28T13:57:00',113.366,113.374,113.36,113.365,108.03,113.368,113.376,113.362,113.367,82.14,True
'2018-09-28T13:58:00',113.366,113.366,113.365,113.366,17.68,113.368,113.368,113.367,113.368,10.86,False
'2018-09-28T13:59:00',113.367,113.367,113.36,113.363,52.23,113.368,113.368,113.362,113.365,35.8,False
'2018-09-28T14:00:00',113.362,113.365,113.36,113.363,76.39,113.364,113.367,113.362,113.365,42.34,True
'2018-09-28T14:01:00',113.363,113.368,113.363,113.367,74.36,113.365,113.37,113.364,113.368,80.22,True
'2018-09-28T14:02:00',113.366,113.372,113.365,113.372,48.18,113.368,113.374,113.367,113.374,68.69,True
'2018-09-28T14:03:00',113.373,113.379,113.367,113.379,53.03,113.374,113.381,113.369,113.381,72.12,False
'2018-09-28T14:04:00',113.379,113.379,113.37,113.375,67.08,113.381,113.381,113.372,113.377,111.29,False
'2018-09-28T14:05:00',113.376,113.379,113.375,113.375,89.24,113.377,113.381,113.376,113.376,86.98,False
'2018-09-28T14:06:00',113.374,113.374,113.37,113.372,58.59,113.375,113.375,113.371,113.374,41.23,False
'2018-09-28T14:07:00',113.371,113.378,113.368,113.369,78.14,113.373,113.379,113.369,113.37,92.36,True
'2018-09-28T14:08:00',113.369,113.377,113.362,113.373,53.66,113.371,113.379,113.363,113.375,132.45,False
'2018-09-28T14:09:00',113.372,113.375,113.361,113.366,39.33,113.374,113.377,113.363,113.368,43.74,True
'2018-09-28T14:10:00',113.366,113.375,113.366,113.374,69.38,113.367,113.376,113.367,113.376,105.66,False
'2018-09-28T14:11:00',113.375,113.375,113.364,113.367,41.25,113.377,113.377,113.366,113.369,48.15,True
'2018-09-28T14:12:00',113.365,113.373,113.363,113.373,61.66,113.366,113.374,113.365,113.374,39.02,False
'2018-09-28T14:13:00',113.374,113.374,113.36,113.36,95.19,113.375,113.375,113.362,113.362,33.08,True
'2018-09-28T14:14:00',113.36,113.365,113.36,113.363,91.11,113.362,113.367,113.362,113.365,39.66,True
'2018-09-28T14:15:00',113.363,113.373,113.361,113.367,79.57,113.364,113.375,113.363,113.369,102.18,True
'2018-09-28T14:16:00',113.368,113.372,113.367,113.372,22.2,113.37,113.374,113.369,113.374,55.56,False
'2018-09-28T14:17:00',113.372,113.372,113.36,113.36,82.77,113.374,113.374,113.361,113.362,120.64,False
'2018-09-28T14:18:00',113.36,113.36,113.333,113.34,116.26,113.362,113.362,113.335,113.342,133.58,True
'2018-09-28T14:19:00',113.336,113.348,113.335,113.347,65.45,113.339,113.35,113.337,113.348,65.52,True
'2018-09-28T14:20:00',113.345,113.354,113.342,113.347,120.69,113.346,113.356,113.343,113.349,123.39,False
'2018-09-28T14:21:00',113.347,113.348,113.338,113.345,83.73,113.349,113.35,113.34,113.347,79.11,True
'2018-09-28T14:22:00',113.345,113.348,113.342,113.347,61.5,113.347,113.349,113.343,113.349,60.9,False
'2018-09-28T14:23:00',113.347,113.35,113.329,113.333,76.96,113.349,113.351,113.331,113.335,93.62,True
'2018-09-28T14:24:00',113.334,113.345,113.328,113.345,81.37,113.336,113.347,113.33,113.347,72.29,True
'2018-09-28T14:25:00',113.346,113.352,113.341,113.352,34.84,113.348,113.353,113.342,113.353,24.31,True
'2018-09-28T14:26:00',113.352,113.359,113.352,113.357,61.51,113.355,113.361,113.355,113.359,38.81,True
'2018-09-28T14:27:00',113.358,113.361,113.354,113.357,58.74,113.359,113.362,113.357,113.36,43.18,False
'2018-09-28T14:28:00',113.357,113.361,113.351,113.353,38.18,113.36,113.364,113.353,113.355,39.83,False
'2018-09-28T14:29:00',113.354,113.354,113.342,113.342,87.97,113.356,113.358,113.35,113.351,92.75,True
'2018-09-28T14:30:00',113.349,113.372,113.316,113.372,131.13,113.357,113.375,113.328,113.375,146.8,True
'2018-09-28T14:31:00',113.371,113.386,113.37,113.385,113.4,113.375,113.389,113.373,113.388,81.24,True
'2018-09-28T14:32:00',113.386,113.398,113.384,113.395,104.43,113.388,113.401,113.386,113.398,84.37,True
'2018-09-28T14:33:00',113.396,113.423,113.395,113.42,201.38,113.398,113.426,113.398,113.421,162.03,False
'2018-09-28T14:34:00',113.421,113.421,113.382,113.385,141.92,113.422,113.422,113.383,113.386,103.26,False
'2018-09-28T14:35:00',113.384,113.392,113.383,113.384,33.16,113.386,113.394,113.385,113.386,60.57,True
'2018-09-28T14:36:00',113.384,113.39,113.372,113.39,63.9,113.386,113.392,113.374,113.392,75.43,False
'2018-09-28T14:37:00',113.391,113.392,113.38,113.388,93.89,113.392,113.394,113.381,113.39,78.02,True
'2018-09-28T14:38:00',113.389,113.418,113.385,113.418,93.89,113.392,113.42,113.387,113.42,103.93,True
'2018-09-28T14:39:00',113.418,113.444,113.418,113.435,79.56,113.42,113.446,113.419,113.437,100.09,True
'2018-09-28T14:40:00',113.435,113.443,113.434,113.44,106.22,113.437,113.445,113.436,113.442,66.0,True
'2018-09-28T14:41:00',113.44,113.442,113.436,113.441,119.31,113.441,113.443,113.437,113.443,81.04,True
'2018-09-28T14:42:00',113.441,113.447,113.436,113.447,99.6,113.442,113.449,113.438,113.449,95.45,False
'2018-09-28T14:43:00',113.448,113.449,113.43,113.43,173.67,113.449,113.451,113.432,113.432,163.55,False
'2018-09-28T14:44:00',113.428,113.437,113.409,113.411,99.37,113.43,113.439,113.41,113.413,115.18,True
'2018-09-28T14:45:00',113.411,113.43,113.411,113.43,94.0,113.414,113.432,113.414,113.432,120.53,False
'2018-09-28T14:46:00',113.431,113.433,113.425,113.429,50.03,113.433,113.434,113.427,113.431,92.17,True
'2018-09-28T14:47:00',113.429,113.439,113.429,113.43,46.1,113.431,113.44,113.431,113.432,52.21,False
'2018-09-28T14:48:00',113.429,113.435,113.412,113.421,108.0,113.431,113.437,113.414,113.423,117.5,True
'2018-09-28T14:49:00',113.421,113.423,113.414,113.422,54.51,113.422,113.425,113.416,113.424,59.09,True
'2018-09-28T14:50:00',113.423,113.429,113.423,113.428,64.78,113.425,113.431,113.425,113.43,67.52,False
'2018-09-28T14:51:00',113.428,113.432,113.423,113.426,99.18,113.43,113.434,113.425,113.428,94.67,True
'2018-09-28T14:52:00',113.426,113.443,113.424,113.442,117.05,113.427,113.445,113.426,113.444,104.03,False
'2018-09-28T14:53:00',113.443,113.443,113.429,113.438,91.82,113.445,113.445,113.431,113.44,60.97,False
'2018-09-28T14:54:00',113.435,113.435,113.424,113.431,77.27,113.437,113.437,113.426,113.433,87.14,True
'2018-09-28T14:55:00',113.432,113.443,113.432,113.437,80.11,113.433,113.444,113.433,113.438,83.04,False
'2018-09-28T14:56:00',113.436,113.438,113.435,113.435,50.99,113.438,113.44,113.436,113.438,29.62,False
'2018-09-28T14:57:00',113.435,113.439,113.423,113.424,65.15,113.437,113.44,113.425,113.426,75.6,False
'2018-09-28T14:58:00',113.423,113.423,113.387,113.387,89.41,113.425,113.425,113.389,113.389,99.51,False
'2018-09-28T14:59:00',113.386,113.397,113.383,113.384,123.07,113.389,113.398,113.385,113.386,139.85,False
'2018-09-28T15:00:00',113.383,113.386,113.375,113.376,112.94,113.385,113.388,113.377,113.378,85.16,False
'2018-09-28T15:01:00',113.377,113.377,113.365,113.369,152.97,113.378,113.378,113.367,113.371,82.36,True
'2018-09-28T15:02:00',113.367,113.386,113.366,113.382,145.43,113.369,113.388,113.368,113.384,113.93,False
'2018-09-28T15:03:00',113.381,113.383,113.38,113.38,54.4,113.383,113.385,113.381,113.382,53.55,True
'2018-09-28T15:04:00',113.38,113.4,113.377,113.4,128.21,113.382,113.402,113.379,113.402,139.21,True
'2018-09-28T15:05:00',113.399,113.423,113.398,113.418,117.9,113.401,113.425,113.4,113.42,122.3,True
'2018-09-28T15:06:00',113.418,113.432,113.417,113.425,127.37,113.42,113.434,113.419,113.427,116.04,False
'2018-09-28T15:07:00',113.424,113.424,113.418,113.421,64.03,113.426,113.426,113.419,113.423,61.35,True
'2018-09-28T15:08:00',113.421,113.436,113.421,113.435,83.67,113.423,113.437,113.423,113.437,96.24,True
'2018-09-28T15:09:00',113.437,113.449,113.424,113.441,108.22,113.438,113.452,113.426,113.443,197.69,False
'2018-09-28T15:10:00',113.449,113.449,113.432,113.437,88.07,113.451,113.451,113.434,113.439,139.77,True
'2018-09-28T15:11:00',113.437,113.45,113.437,113.445,110.6,113.439,113.452,113.439,113.446,108.99,False
'2018-09-28T15:12:00',113.446,113.447,113.425,113.427,125.81,113.448,113.449,113.427,113.428,111.23,False
'2018-09-28T15:13:00',113.426,113.427,113.418,113.422,67.29,113.428,113.429,113.42,113.424,75.19,True
'2018-09-28T15:14:00',113.423,113.43,113.422,113.425,56.15,113.425,113.432,113.424,113.427,91.47,False
'2018-09-28T15:15:00',113.426,113.427,113.414,113.424,65.28,113.428,113.428,113.415,113.426,88.38,True
'2018-09-28T15:16:00',113.423,113.438,113.423,113.426,62.72,113.425,113.44,113.425,113.428,89.61,False
'2018-09-28T15:17:00',113.426,113.428,113.419,113.421,42.54,113.427,113.429,113.421,113.422,47.57,True
'2018-09-28T15:18:00',113.421,113.437,113.418,113.437,55.09,113.423,113.439,113.419,113.439,56.46,True
'2018-09-28T15:19:00',113.437,113.448,113.437,113.445,65.4,113.439,113.45,113.439,113.447,71.73,True
'2018-09-28T15:20:00',113.445,113.462,113.445,113.454,68.07,113.447,113.464,113.447,113.456,83.19,True
'2018-09-28T15:21:00',113.453,113.458,113.452,113.457,53.55,113.455,113.46,113.454,113.459,60.58,False
'2018-09-28T15:22:00',113.457,113.457,113.438,113.439,107.84,113.458,113.458,113.439,113.44,72.09,False
'2018-09-28T15:23:00',113.438,113.438,113.428,113.429,71.85,113.439,113.44,113.43,113.431,48.92,True
'2018-09-28T15:24:00',113.43,113.442,113.429,113.437,66.81,113.432,113.444,113.431,113.439,57.34,True
'2018-09-28T15:25:00',113.436,113.442,113.434,113.437,70.69,113.438,113.444,113.437,113.44,112.09,False
'2018-09-28T15:26:00',113.435,113.437,113.417,113.423,227.19,113.437,113.44,113.42,113.427,243.74,False
'2018-09-28T15:27:00',113.422,113.422,113.412,113.412,112.05,113.425,113.425,113.414,113.415,136.09,True
'2018-09-28T15:28:00',113.414,113.428,113.413,113.427,142.72,113.415,113.43,113.415,113.43,112.27,False
'2018-09-28T15:29:00',113.428,113.436,113.424,113.427,273.31,113.43,113.44,113.426,113.43,206.78,True
'2018-09-28T15:30:00',113.428,113.447,113.428,113.436,122.73,113.431,113.45,113.431,113.439,160.59,True
'2018-09-28T15:31:00',113.436,113.455,113.436,113.445,165.65,113.439,113.457,113.439,113.447,172.4,False
'2018-09-28T15:32:00',113.445,113.445,113.417,113.423,108.6,113.448,113.448,113.418,113.426,104.38,True
'2018-09-28T15:33:00',113.423,113.434,113.418,113.429,154.96,113.426,113.435,113.42,113.431,164.24,False
'2018-09-28T15:34:00',113.429,113.443,113.428,113.428,105.78,113.432,113.446,113.43,113.43,147.22,True
'2018-09-28T15:35:00',113.428,113.435,113.424,113.434,170.87,113.43,113.438,113.426,113.436,154.32,True
'2018-09-28T15:36:00',113.433,113.453,113.433,113.453,140.58,113.435,113.455,113.434,113.455,122.37,True
'2018-09-28T15:37:00',113.449,113.455,113.444,113.455,118.95,113.452,113.458,113.446,113.457,117.51,True
'2018-09-28T15:38:00',113.455,113.455,113.441,113.455,130.05,113.457,113.458,113.443,113.458,150.51,True
'2018-09-28T15:39:00',113.457,113.46,113.451,113.457,88.65,113.459,113.462,113.453,113.458,99.97,False
'2018-09-28T15:40:00',113.456,113.466,113.455,113.455,123.3,113.458,113.468,113.457,113.458,121.69,False
'2018-09-28T15:41:00',113.455,113.459,113.45,113.45,74.11,113.458,113.46,113.452,113.452,83.54,False
'2018-09-28T15:42:00',113.451,113.457,113.445,113.445,101.01,113.453,113.458,113.447,113.447,89.62,True
'2018-09-28T15:43:00',113.445,113.453,113.443,113.446,130.11,113.447,113.455,113.444,113.448,142.87,True
'2018-09-28T15:44:00',113.446,113.465,113.436,113.463,142.42,113.449,113.467,113.438,113.466,179.61,True
'2018-09-28T15:45:00',113.462,113.475,113.443,113.473,171.23,113.465,113.478,113.444,113.475,225.02,False
'2018-09-28T15:46:00',113.473,113.474,113.462,113.462,128.61,113.475,113.477,113.464,113.464,129.34,False
'2018-09-28T15:47:00',113.461,113.468,113.456,113.456,162.09,113.462,113.471,113.459,113.459,181.41,True
'2018-09-28T15:48:00',113.456,113.461,113.448,113.46,111.77,113.459,113.464,113.451,113.462,137.69,True
'2018-09-28T15:49:00',113.46,113.474,113.457,113.463,122.0,113.463,113.476,113.459,113.465,126.99,False
'2018-09-28T15:50:00',113.462,113.463,113.449,113.449,78.66,113.464,113.465,113.452,113.452,89.87,True
'2018-09-28T15:51:00',113.449,113.454,113.442,113.454,117.04,113.451,113.456,113.444,113.456,144.22,True
'2018-09-28T15:52:00',113.457,113.475,113.456,113.475,120.49,113.458,113.477,113.458,113.477,151.29,False
'2018-09-28T15:53:00',113.474,113.476,113.462,113.473,134.62,113.476,113.477,113.464,113.475,117.5,False
'2018-09-28T15:54:00',113.474,113.479,113.469,113.473,134.49,113.475,113.482,113.471,113.475,124.21,True
'2018-09-28T15:55:00',113.473,113.481,113.459,113.481,144.28,113.475,113.484,113.461,113.484,180.71,False
'2018-09-28T15:56:00',113.479,113.479,113.471,113.476,66.11,113.481,113.481,113.474,113.478,97.94,True
'2018-09-28T15:57:00',113.475,113.488,113.474,113.488,80.22,113.478,113.49,113.476,113.49,124.44,False
'2018-09-28T15:58:00',113.487,113.487,113.479,113.481,109.5,113.489,113.489,113.481,113.483,110.89,True
'2018-09-28T15:59:00',113.481,113.511,113.481,113.507,142.27,113.484,113.515,113.484,113.512,145.97,True
'2018-09-28T16:00:00',113.508,113.515,113.497,113.509,223.24,113.511,113.517,113.498,113.511,256.97,False
'2018-09-28T16:01:00',113.51,113.514,113.494,113.499,127.93,113.512,113.516,113.496,113.502,148.53,True
'2018-09-28T16:02:00',113.499,113.519,113.499,113.51,193.28,113.503,113.522,113.501,113.511,113.36,True
'2018-09-28T16:03:00',113.509,113.525,113.494,113.521,203.05,113.51,113.528,113.496,113.523,208.02,True
'2018-09-28T16:04:00',113.521,113.541,113.521,113.532,180.38,113.523,113.543,113.523,113.534,260.66,False
'2018-09-28T16:05:00',113.531,113.541,113.519,113.52,137.75,113.533,113.543,113.521,113.522,180.04,False
'2018-09-28T16:06:00',113.52,113.521,113.509,113.513,129.54,113.523,113.523,113.511,113.515,121.07,True
'2018-09-28T16:07:00',113.513,113.519,113.511,113.517,130.14,113.516,113.521,113.514,113.519,161.9,False
'2018-09-28T16:08:00',113.517,113.521,113.507,113.512,115.01,113.519,113.523,113.51,113.514,95.71,True
'2018-09-28T16:09:00',113.512,113.521,113.508,113.52,110.85,113.513,113.523,113.51,113.523,85.65,False
'2018-09-28T16:10:00',113.52,113.52,113.508,113.514,76.8,113.524,113.524,113.51,113.516,105.78,False
'2018-09-28T16:11:00',113.513,113.513,113.506,113.511,63.18,113.515,113.515,113.508,113.513,67.59,False
'2018-09-28T16:12:00',113.512,113.517,113.501,113.501,79.5,113.513,113.519,113.503,113.503,70.95,True
'2018-09-28T16:13:00',113.501,113.518,113.5,113.511,89.24,113.503,113.519,113.502,113.513,89.62,False
'2018-09-28T16:14:00',113.509,113.511,113.5,113.508,143.51,113.51,113.513,113.502,113.51,74.49,False
'2018-09-28T16:15:00',113.507,113.511,113.501,113.506,98.93,113.509,113.513,113.503,113.508,88.92,True
'2018-09-28T16:16:00',113.506,113.517,113.506,113.517,135.14,113.508,113.519,113.508,113.519,59.53,True
'2018-09-28T16:17:00',113.517,113.526,113.517,113.526,99.07,113.519,113.528,113.519,113.528,97.99,False
'2018-09-28T16:18:00',113.526,113.531,113.519,113.519,116.42,113.528,113.532,113.521,113.521,106.31,True
'2018-09-28T16:19:00',113.519,113.524,113.514,113.524,102.87,113.521,113.526,113.516,113.526,74.6,True
'2018-09-28T16:20:00',113.525,113.528,113.521,113.527,100.07,113.527,113.53,113.523,113.529,63.88,True
'2018-09-28T16:21:00',113.527,113.532,113.518,113.529,89.62,113.529,113.533,113.52,113.53,106.51,True
'2018-09-28T16:22:00',113.528,113.532,113.522,113.532,86.58,113.53,113.534,113.523,113.534,76.27,True
'2018-09-28T16:23:00',113.533,113.561,113.533,113.557,146.71,113.535,113.562,113.535,113.559,112.58,True
'2018-09-28T16:24:00',113.558,113.567,113.549,113.561,128.4,113.56,113.569,113.55,113.563,139.01,True
'2018-09-28T16:25:00',113.562,113.573,113.56,113.567,73.92,113.564,113.574,113.562,113.569,103.06,True
'2018-09-28T16:26:00',113.566,113.59,113.566,113.581,177.43,113.568,113.592,113.568,113.582,192.12,False
'2018-09-28T16:27:00',113.581,113.595,113.572,113.572,124.74,113.584,113.596,113.573,113.573,149.21,True
'2018-09-28T16:28:00',113.572,113.59,113.566,113.588,217.02,113.574,113.592,113.568,113.59,89.59,True
'2018-09-28T16:29:00',113.588,113.603,113.585,113.594,152.48,113.59,113.604,113.587,113.595,111.05,False
'2018-09-28T16:30:00',113.593,113.597,113.577,113.592,149.85,113.594,113.598,113.579,113.593,162.14,True
'2018-09-28T16:31:00',113.595,113.61,113.587,113.61,127.12,113.597,113.613,113.588,113.613,133.84,False
'2018-09-28T16:32:00',113.61,113.611,113.6,113.601,72.51,113.611,113.612,113.601,113.602,82.61,True
'2018-09-28T16:33:00',113.601,113.606,113.6,113.603,62.18,113.603,113.608,113.601,113.604,81.1,False
'2018-09-28T16:34:00',113.603,113.612,113.599,113.602,65.16,113.605,113.613,113.6,113.604,62.08,True
'2018-09-28T16:35:00',113.604,113.616,113.6,113.604,142.48,113.606,113.618,113.602,113.606,128.53,False
'2018-09-28T16:36:00',113.604,113.605,113.596,113.601,133.32,113.606,113.607,113.598,113.602,117.81,False
'2018-09-28T16:37:00',113.6,113.602,113.59,113.59,114.36,113.602,113.604,113.592,113.592,104.98,True
'2018-09-28T16:38:00',113.593,113.603,113.591,113.6,123.64,113.594,113.605,113.592,113.603,128.8,True
'2018-09-28T16:39:00',113.6,113.615,113.6,113.613,109.06,113.603,113.617,113.602,113.615,120.91,False
'2018-09-28T16:40:00',113.612,113.615,113.596,113.602,125.14,113.614,113.617,113.598,113.603,120.81,False
'2018-09-28T16:41:00',113.602,113.605,113.598,113.601,74.76,113.604,113.607,113.6,113.602,92.31,False
'2018-09-28T16:42:00',113.6,113.601,113.597,113.598,75.39,113.602,113.603,113.599,113.6,62.98,False
'2018-09-28T16:43:00',113.598,113.601,113.594,113.594,53.78,113.6,113.603,113.596,113.596,56.58,True
'2018-09-28T16:44:00',113.594,113.602,113.594,113.601,55.52,113.596,113.604,113.596,113.603,64.47,False
'2018-09-28T16:45:00',113.601,113.601,113.591,113.598,113.41,113.603,113.603,113.593,113.599,151.15,False
'2018-09-28T16:46:00',113.597,113.599,113.59,113.591,100.5,113.599,113.6,113.593,113.593,161.3,False
'2018-09-28T16:47:00',113.591,113.591,113.571,113.571,114.53,113.593,113.593,113.573,113.573,149.46,False
'2018-09-28T16:48:00',113.571,113.574,113.567,113.571,117.87,113.572,113.575,113.569,113.572,114.79,True
'2018-09-28T16:49:00',113.571,113.573,113.569,113.572,89.48,113.573,113.574,113.57,113.574,69.33,True
'2018-09-28T16:50:00',113.575,113.586,113.572,113.586,81.29,113.576,113.588,113.574,113.588,94.03,True
'2018-09-28T16:51:00',113.585,113.595,113.58,113.592,52.75,113.588,113.596,113.582,113.594,72.99,False
'2018-09-28T16:52:00',113.592,113.592,113.572,113.578,82.33,113.594,113.594,113.573,113.579,78.96,False
'2018-09-28T16:53:00',113.579,113.584,113.571,113.576,137.34,113.58,113.585,113.572,113.577,98.25,False
'2018-09-28T16:54:00',113.575,113.577,113.563,113.57,109.72,113.576,113.579,113.565,113.571,130.53,True
'2018-09-28T16:55:00',113.57,113.573,113.565,113.572,121.42,113.571,113.575,113.567,113.573,165.8,True
'2018-09-28T16:56:00',113.571,113.603,113.571,113.598,124.5,113.572,113.604,113.572,113.599,164.01,True
'2018-09-28T16:57:00',113.597,113.666,113.586,113.636,249.47,113.601,113.667,113.588,113.637,287.41,False
'2018-09-28T16:58:00',113.635,113.637,113.583,113.583,232.78,113.637,113.639,113.584,113.584,176.27,True
'2018-09-28T16:59:00',113.582,113.601,113.575,113.598,218.76,113.583,113.603,113.576,113.599,203.69,False
'2018-09-28T17:00:00',113.597,113.598,113.563,113.57,208.54,113.599,113.599,113.564,113.571,208.73,False
'2018-09-28T17:01:00',113.571,113.577,113.557,113.563,172.25,113.572,113.579,113.558,113.565,181.52,False
'2018-09-28T17:02:00',113.566,113.568,113.542,113.543,166.87,113.567,113.569,113.544,113.544,170.94,False
'2018-09-28T17:03:00',113.541,113.542,113.524,113.537,221.72,113.543,113.544,113.526,113.539,203.66,True
'2018-09-28T17:04:00',113.536,113.549,113.536,113.54,103.24,113.538,113.552,113.538,113.542,103.19,True
'2018-09-28T17:05:00',113.54,113.558,113.539,113.557,89.29,113.542,113.559,113.54,113.559,101.52,True
'2018-09-28T17:06:00',113.557,113.568,113.557,113.564,123.8,113.559,113.57,113.559,113.566,131.12,False
'2018-09-28T17:07:00',113.565,113.57,113.551,113.553,118.7,113.567,113.572,113.553,113.555,158.04,True
'2018-09-28T17:08:00',113.554,113.576,113.554,113.557,134.08,113.556,113.578,113.556,113.56,138.78,False
'2018-09-28T17:09:00',113.557,113.558,113.547,113.555,141.75,113.559,113.56,113.55,113.557,102.25,False
'2018-09-28T17:10:00',113.556,113.561,113.541,113.548,152.81,113.558,113.563,113.543,113.551,145.1,False
'2018-09-28T17:11:00',113.551,113.551,113.536,113.541,99.9,113.552,113.553,113.538,113.543,127.71,False
'2018-09-28T17:12:00',113.542,113.542,113.538,113.538,52.55,113.544,113.545,113.539,113.539,60.5,True
'2018-09-28T17:13:00',113.539,113.563,113.538,113.547,170.98,113.54,113.564,113.539,113.549,109.83,False
'2018-09-28T17:14:00',113.547,113.547,113.537,113.539,152.55,113.548,113.55,113.539,113.541,130.92,False
'2018-09-28T17:15:00',113.538,113.541,113.531,113.535,132.45,113.54,113.543,113.533,113.538,146.84,False
'2018-09-28T17:16:00',113.535,113.537,113.523,113.534,142.39,113.537,113.539,113.525,113.536,140.2,True
'2018-09-28T17:17:00',113.535,113.547,113.535,113.541,114.57,113.538,113.55,113.538,113.543,61.6,True
'2018-09-28T17:18:00',113.541,113.562,113.541,113.562,113.18,113.542,113.563,113.542,113.563,99.21,False
'2018-09-28T17:19:00',113.561,113.564,113.555,113.556,76.91,113.563,113.565,113.557,113.557,64.13,True
'2018-09-28T17:20:00',113.555,113.567,113.555,113.567,96.13,113.557,113.569,113.557,113.569,88.11,False
'2018-09-28T17:21:00',113.567,113.568,113.559,113.567,67.6,113.569,113.57,113.561,113.569,62.35,False
'2018-09-28T17:22:00',113.561,113.567,113.546,113.554,106.45,113.563,113.569,113.548,113.556,93.54,False
'2018-09-28T17:23:00',113.553,113.553,113.521,113.535,173.45,113.554,113.555,113.524,113.536,117.51,False
'2018-09-28T17:24:00',113.535,113.535,113.524,113.528,110.16,113.537,113.537,113.526,113.53,79.53,False
'2018-09-28T17:25:00',113.529,113.529,113.517,113.517,92.06,113.531,113.531,113.519,113.519,68.82,True
'2018-09-28T17:26:00',113.518,113.533,113.518,113.524,91.45,113.52,113.535,113.52,113.526,100.98,False
'2018-09-28T17:27:00',113.523,113.523,113.504,113.505,124.55,113.525,113.525,113.506,113.507,94.92,False
'2018-09-28T17:28:00',113.505,113.51,113.495,113.499,109.51,113.506,113.512,113.497,113.501,97.52,False
'2018-09-28T17:29:00',113.498,113.498,113.484,113.484,110.14,113.5,113.5,113.486,113.486,74.49,True
'2018-09-28T17:30:00',113.484,113.491,113.47,113.489,148.51,113.485,113.493,113.472,113.491,109.76,True
'2018-09-28T17:31:00',113.488,113.498,113.478,113.497,133.05,113.489,113.499,113.479,113.499,106.03,True
'2018-09-28T17:32:00',113.502,113.502,113.49,113.502,84.58,113.503,113.504,113.492,113.503,98.48,False
'2018-09-28T17:33:00',113.503,113.503,113.478,113.48,154.72,113.504,113.504,113.48,113.482,92.67,True
'2018-09-28T17:34:00',113.481,113.492,113.457,113.492,133.57,113.482,113.494,113.46,113.494,108.98,False
'2018-09-28T17:35:00',113.486,113.486,113.473,113.478,79.5,113.488,113.488,113.475,113.479,102.29,True
'2018-09-28T17:36:00',113.477,113.489,113.475,113.479,79.78,113.479,113.491,113.477,113.481,94.79,False
'2018-09-28T17:37:00',113.481,113.488,113.466,113.467,81.93,113.483,113.49,113.468,113.468,78.87,True
'2018-09-28T17:38:00',113.469,113.472,113.46,113.472,91.67,113.47,113.474,113.461,113.473,96.8,False
'2018-09-28T17:39:00',113.471,113.471,113.441,113.441,95.51,113.473,113.473,113.442,113.443,101.29,True
'2018-09-28T17:40:00',113.441,113.476,113.441,113.47,82.13,113.443,113.477,113.443,113.471,87.62,True
'2018-09-28T17:41:00',113.469,113.473,113.462,113.472,58.94,113.47,113.474,113.464,113.474,102.03,True
'2018-09-28T17:42:00',113.472,113.477,113.472,113.476,34.26,113.474,113.479,113.474,113.478,28.25,False
'2018-09-28T17:43:00',113.475,113.475,113.465,113.466,71.85,113.476,113.476,113.467,113.468,68.0,False
'2018-09-28T17:44:00',113.466,113.466,113.454,113.464,63.8,113.467,113.467,113.456,113.466,53.95,False
'2018-09-28T17:45:00',113.464,113.471,113.458,113.463,118.05,113.466,113.473,113.46,113.464,70.09,False
'2018-09-28T17:46:00',113.462,113.466,113.458,113.461,55.55,113.464,113.468,113.46,113.463,48.25,True
'2018-09-28T17:47:00',113.461,113.466,113.461,113.466,33.09,113.463,113.468,113.463,113.468,27.65,False
'2018-09-28T17:48:00',113.467,113.467,113.461,113.465,72.5,113.469,113.469,113.463,113.467,110.18,False
'2018-09-28T17:49:00',113.465,113.466,113.461,113.461,60.86,113.467,113.468,113.463,113.463,80.89,True
'2018-09-28T17:50:00',113.462,113.465,113.454,113.463,97.17,113.464,113.466,113.456,113.464,112.3,False
'2018-09-28T17:51:00',113.462,113.463,113.453,113.455,58.53,113.464,113.465,113.455,113.456,102.2,True
'2018-09-28T17:52:00',113.457,113.464,113.456,113.459,69.36,113.459,113.466,113.458,113.461,55.26,False
'2018-09-28T17:53:00',113.46,113.46,113.453,113.454,75.92,113.462,113.462,113.455,113.456,64.43,False
'2018-09-28T17:54:00',113.452,113.454,113.447,113.448,96.73,113.454,113.456,113.449,113.45,83.41,True
'2018-09-28T17:55:00',113.449,113.455,113.441,113.454,52.48,113.451,113.457,113.443,113.456,45.3,False
'2018-09-28T17:56:00',113.453,113.455,113.445,113.448,43.82,113.455,113.457,113.447,113.45,52.73,True
'2018-09-28T17:57:00',113.448,113.457,113.447,113.452,68.66,113.45,113.459,113.449,113.454,89.69,True
'2018-09-28T17:58:00',113.453,113.471,113.453,113.471,124.93,113.455,113.473,113.455,113.473,81.06,True
'2018-09-28T17:59:00',113.472,113.491,113.472,113.491,111.62,113.474,113.493,113.474,113.493,120.42,True
'2018-09-28T18:00:00',113.491,113.498,113.486,113.494,102.69,113.493,113.5,113.488,113.496,123.72,True
'2018-09-28T18:01:00',113.494,113.507,113.494,113.507,52.87,113.496,113.508,113.496,113.508,86.99,False
'2018-09-28T18:02:00',113.507,113.511,113.499,113.499,68.9,113.508,113.513,113.501,113.501,89.64,False
'2018-09-28T18:03:00',113.498,113.499,113.489,113.489,46.41,113.5,113.501,113.491,113.491,56.74,False
'2018-09-28T18:04:00',113.489,113.492,113.481,113.484,90.34,113.491,113.493,113.483,113.486,71.22,False
'2018-09-28T18:05:00',113.484,113.484,113.482,113.483,13.06,113.485,113.486,113.483,113.485,18.19,False
'2018-09-28T18:06:00',113.482,113.482,113.472,113.474,56.88,113.483,113.483,113.474,113.476,70.3,True
'2018-09-28T18:07:00',113.474,113.477,113.471,113.477,20.95,113.475,113.479,113.473,113.479,41.13,True
'2018-09-28T18:08:00',113.479,113.482,113.475,113.479,38.28,113.481,113.483,113.476,113.481,89.85,False
'2018-09-28T18:09:00',113.475,113.475,113.469,113.471,28.68,113.476,113.476,113.471,113.473,38.11,False
'2018-09-28T18:10:00',113.47,113.472,113.469,113.471,37.48,113.472,113.474,113.471,113.473,54.81,False
'2018-09-28T18:11:00',113.472,113.476,113.466,113.466,31.4,113.474,113.478,113.468,113.468,34.76,True
'2018-09-28T18:12:00',113.467,113.472,113.463,113.467,50.86,113.469,113.475,113.465,113.468,60.68,False
'2018-09-28T18:13:00',113.466,113.467,113.465,113.465,25.12,113.469,113.469,113.467,113.467,33.09,False
'2018-09-28T18:14:00',113.465,113.468,113.464,113.465,36.61,113.467,113.47,113.466,113.467,33.45,True
'2018-09-28T18:15:00',113.465,113.471,113.465,113.467,40.35,113.467,113.473,113.467,113.469,49.78,True
'2018-09-28T18:16:00',113.466,113.472,113.466,113.47,40.86,113.468,113.473,113.468,113.472,45.65,False
'2018-09-28T18:17:00',113.471,113.471,113.46,113.46,25.01,113.473,113.473,113.461,113.461,25.11,False
'2018-09-28T18:18:00',113.46,113.46,113.456,113.459,30.08,113.462,113.462,113.457,113.461,32.17,True
'2018-09-28T18:19:00',113.459,113.469,113.459,113.466,33.51,113.461,113.471,113.461,113.467,55.24,False
'2018-09-28T18:20:00',113.465,113.466,113.465,113.465,11.55,113.467,113.468,113.467,113.467,21.24,True
'2018-09-28T18:21:00',113.466,113.471,113.466,113.471,27.03,113.468,113.473,113.468,113.473,51.69,False
'2018-09-28T18:22:00',113.47,113.47,113.464,113.466,32.83,113.472,113.472,113.466,113.467,25.64,True
'2018-09-28T18:23:00',113.466,113.471,113.466,113.471,34.49,113.468,113.473,113.468,113.472,35.49,False
'2018-09-28T18:24:00',113.47,113.471,113.467,113.471,70.83,113.472,113.472,113.468,113.472,80.2,False
'2018-09-28T18:25:00',113.471,113.471,113.466,113.466,31.32,113.472,113.472,113.468,113.468,44.26,False
'2018-09-28T18:26:00',113.466,113.466,113.466,113.466,6.36,113.467,113.468,113.467,113.468,10.82,False
'2018-09-28T18:27:00',113.466,113.467,113.454,113.454,49.35,113.467,113.469,113.456,113.456,53.4,True
'2018-09-28T18:28:00',113.454,113.466,113.454,113.46,46.26,113.456,113.468,113.456,113.462,57.98,False
'2018-09-28T18:29:00',113.459,113.462,113.458,113.459,59.98,113.461,113.464,113.46,113.462,35.07,True
'2018-09-28T18:30:00',113.459,113.463,113.453,113.461,83.18,113.462,113.465,113.455,113.463,60.49,True
'2018-09-28T18:31:00',113.463,113.465,113.456,113.465,64.08,113.465,113.467,113.458,113.467,43.12,True
'2018-09-28T18:32:00',113.465,113.473,113.462,113.472,62.15,113.467,113.475,113.463,113.475,38.33,True
'2018-09-28T18:33:00',113.473,113.482,113.466,113.482,71.74,113.476,113.484,113.468,113.484,66.04,True
'2018-09-28T18:34:00',113.482,113.491,113.479,113.49,80.79,113.485,113.493,113.481,113.493,79.95,False
'2018-09-28T18:35:00',113.49,113.494,113.49,113.49,56.62,113.493,113.496,113.491,113.492,42.72,True
'2018-09-28T18:36:00',113.489,113.495,113.487,113.491,61.35,113.49,113.497,113.489,113.493,59.21,False
'2018-09-28T18:37:00',113.491,113.493,113.486,113.486,52.89,113.493,113.495,113.487,113.488,50.13,False
'2018-09-28T18:38:00',113.485,113.485,113.478,113.483,48.46,113.487,113.487,113.48,113.485,24.12,True
'2018-09-28T18:39:00',113.486,113.486,113.484,113.484,25.91,113.487,113.488,113.485,113.486,12.87,True
'2018-09-28T18:40:00',113.484,113.495,113.484,113.491,51.02,113.485,113.498,113.485,113.493,27.12,True
'2018-09-28T18:41:00',113.491,113.502,113.491,113.502,37.23,113.493,113.504,113.493,113.504,21.94,False
'2018-09-28T18:42:00',113.502,113.502,113.502,113.502,6.5,113.504,113.504,113.504,113.504,3.0,True
'2018-09-28T18:43:00',113.502,113.507,113.502,113.503,66.85,113.504,113.509,113.503,113.505,23.94,False
'2018-09-28T18:44:00',113.503,113.503,113.491,113.497,54.76,113.504,113.504,113.492,113.499,41.41,False
'2018-09-28T18:45:00',113.497,113.498,113.48,113.48,50.18,113.499,113.499,113.482,113.482,73.87,False
'2018-09-28T18:46:00',113.477,113.477,113.458,113.458,85.04,113.479,113.479,113.459,113.459,87.2,True
'2018-09-28T18:47:00',113.458,113.472,113.458,113.471,42.58,113.46,113.473,113.46,113.473,46.7,False
'2018-09-28T18:48:00',113.471,113.471,113.452,113.452,47.6,113.472,113.472,113.453,113.454,54.95,True
'2018-09-28T18:49:00',113.456,113.47,113.456,113.47,120.51,113.457,113.473,113.457,113.472,113.64,False
'2018-09-28T18:50:00',113.47,113.47,113.451,113.465,96.22,113.472,113.472,113.453,113.466,77.98,True
'2018-09-28T18:51:00',113.464,113.47,113.463,113.47,20.98,113.466,113.473,113.465,113.473,26.0,False
'2018-09-28T18:52:00',113.47,113.471,113.464,113.469,62.54,113.472,113.473,113.466,113.47,70.34,True
'2018-09-28T18:53:00',113.47,113.48,113.47,113.477,43.56,113.472,113.481,113.472,113.479,37.99,True
'2018-09-28T18:54:00',113.478,113.504,113.478,113.498,56.47,113.48,113.506,113.48,113.5,100.13,True
'2018-09-28T18:55:00',113.497,113.502,113.494,113.501,62.39,113.499,113.504,113.495,113.504,85.91,True
'2018-09-28T18:56:00',113.502,113.506,113.499,113.506,56.94,113.503,113.508,113.501,113.507,93.86,True
'2018-09-28T18:57:00',113.505,113.515,113.499,113.515,51.94,113.507,113.517,113.5,113.517,75.86,False
'2018-09-28T18:58:00',113.514,113.514,113.492,113.495,57.71,113.517,113.517,113.494,113.497,36.92,True
'2018-09-28T18:59:00',113.496,113.505,113.496,113.497,104.19,113.498,113.508,113.498,113.499,96.92,True
'2018-09-28T19:00:00',113.497,113.517,113.491,113.516,86.62,113.499,113.52,113.493,113.518,85.29,False
'2018-09-28T19:01:00',113.516,113.516,113.505,113.508,79.32,113.518,113.518,113.507,113.51,75.58,True
'2018-09-28T19:02:00',113.508,113.512,113.508,113.512,48.0,113.511,113.514,113.51,113.514,38.0,True
'2018-09-28T19:03:00',113.511,113.517,113.511,113.516,28.34,113.513,113.519,113.513,113.518,38.37,False
'2018-09-28T19:04:00',113.515,113.517,113.512,113.516,24.25,113.516,113.519,113.514,113.518,22.07,True
'2018-09-28T19:05:00',113.517,113.519,113.517,113.518,18.19,113.519,113.521,113.518,113.52,15.56,False
'2018-09-28T19:06:00',113.517,113.523,113.517,113.517,26.81,113.519,113.525,113.519,113.519,25.04,True
'2018-09-28T19:07:00',113.517,113.523,113.517,113.518,18.74,113.519,113.526,113.519,113.52,26.3,True
'2018-09-28T19:08:00',113.518,113.525,113.518,113.525,19.38,113.52,113.527,113.52,113.527,23.59,False
'2018-09-28T19:09:00',113.525,113.525,113.525,113.525,3.0,113.527,113.527,113.527,113.527,3.37,True
'2018-09-28T19:10:00',113.525,113.53,113.524,113.53,16.92,113.527,113.533,113.527,113.532,32.6,True
'2018-09-28T19:11:00',113.531,113.531,113.529,113.531,23.55,113.533,113.534,113.532,113.534,25.32,True
'2018-09-28T19:12:00',113.531,113.549,113.531,113.549,66.97,113.534,113.552,113.534,113.552,84.03,True
'2018-09-28T19:13:00',113.548,113.553,113.545,113.55,62.7,113.551,113.555,113.547,113.553,79.51,True
'2018-09-28T19:14:00',113.551,113.555,113.544,113.551,64.55,113.553,113.558,113.547,113.554,78.16,True
'2018-09-28T19:15:00',113.551,113.557,113.55,113.556,43.04,113.554,113.559,113.552,113.559,58.01,True
'2018-09-28T19:16:00',113.558,113.562,113.558,113.561,41.79,113.56,113.564,113.56,113.564,35.66,True
'2018-09-28T19:17:00',113.559,113.57,113.558,113.569,121.03,113.561,113.573,113.56,113.572,119.86,False
'2018-09-28T19:18:00',113.569,113.57,113.568,113.569,30.42,113.572,113.573,113.57,113.572,31.8,True
'2018-09-28T19:19:00',113.57,113.572,113.569,113.57,43.03,113.573,113.575,113.571,113.572,67.68,True
'2018-09-28T19:20:00',113.57,113.575,113.57,113.575,22.68,113.572,113.578,113.572,113.577,43.1,True
'2018-09-28T19:21:00',113.579,113.581,113.574,113.58,68.68,113.581,113.584,113.577,113.582,76.01,False
'2018-09-28T19:22:00',113.58,113.581,113.578,113.58,53.41,113.583,113.584,113.58,113.582,45.02,False
'2018-09-28T19:23:00',113.58,113.586,113.579,113.579,39.51,113.583,113.588,113.58,113.58,25.03,True
'2018-09-28T19:24:00',113.578,113.587,113.578,113.585,96.0,113.58,113.589,113.58,113.589,55.59,True
'2018-09-28T19:25:00',113.585,113.591,113.585,113.586,77.78,113.589,113.594,113.587,113.589,49.47,True
'2018-09-28T19:26:00',113.586,113.595,113.586,113.594,52.21,113.589,113.598,113.589,113.597,68.66,False
'2018-09-28T19:27:00',113.595,113.598,113.594,113.594,15.63,113.597,113.6,113.597,113.597,20.12,False
'2018-09-28T19:28:00',113.595,113.6,113.592,113.592,65.22,113.597,113.603,113.593,113.594,74.76,True
'2018-09-28T19:29:00',113.591,113.6,113.591,113.594,68.45,113.593,113.603,113.592,113.597,69.53,False
'2018-09-28T19:30:00',113.594,113.596,113.594,113.594,16.75,113.597,113.598,113.597,113.597,29.71,False
'2018-09-28T19:31:00',113.593,113.593,113.586,113.593,45.73,113.597,113.597,113.589,113.596,38.6,True
'2018-09-28T19:32:00',113.594,113.596,113.594,113.595,19.72,113.597,113.599,113.597,113.598,32.91,False
'2018-09-28T19:33:00',113.594,113.6,113.593,113.594,49.0,113.596,113.602,113.595,113.596,40.65,True
'2018-09-28T19:34:00',113.593,113.6,113.593,113.6,45.25,113.595,113.603,113.595,113.603,63.62,False
'2018-09-28T19:35:00',113.6,113.601,113.596,113.599,50.59,113.603,113.604,113.599,113.602,54.39,False
'2018-09-28T19:36:00',113.599,113.6,113.593,113.597,60.9,113.602,113.603,113.595,113.599,49.33,False
'2018-09-28T19:37:00',113.597,113.6,113.592,113.592,30.36,113.6,113.603,113.595,113.595,42.56,True
'2018-09-28T19:38:00',113.593,113.602,113.593,113.601,44.92,113.595,113.604,113.595,113.604,47.07,False
'2018-09-28T19:39:00',113.602,113.603,113.597,113.599,39.93,113.604,113.605,113.6,113.602,42.54,True
'2018-09-28T19:40:00',113.6,113.602,113.596,113.601,27.54,113.602,113.605,113.599,113.604,37.01,True
'2018-09-28T19:41:00',113.602,113.608,113.602,113.607,28.15,113.604,113.611,113.604,113.609,31.92,False
'2018-09-28T19:42:00',113.606,113.613,113.593,113.593,82.05,113.609,113.616,113.596,113.596,66.81,False
'2018-09-28T19:43:00',113.593,113.593,113.586,113.587,45.01,113.596,113.596,113.588,113.589,39.65,False
'2018-09-28T19:44:00',113.588,113.588,113.577,113.584,61.89,113.589,113.589,113.578,113.587,38.07,True
'2018-09-28T19:45:00',113.585,113.592,113.585,113.592,44.54,113.588,113.594,113.588,113.594,24.97,True
'2018-09-28T19:46:00',113.591,113.595,113.587,113.593,73.61,113.593,113.597,113.589,113.596,75.04,False
'2018-09-28T19:47:00',113.593,113.594,113.588,113.593,38.92,113.596,113.597,113.59,113.596,45.58,False
'2018-09-28T19:48:00',113.593,113.593,113.59,113.592,50.82,113.596,113.596,113.592,113.595,64.06,False
'2018-09-28T19:49:00',113.592,113.592,113.585,113.585,34.68,113.594,113.594,113.587,113.587,23.09,True
'2018-09-28T19:50:00',113.583,113.591,113.58,113.586,33.23,113.585,113.594,113.582,113.589,27.13,True
'2018-09-28T19:51:00',113.59,113.6,113.59,113.596,60.86,113.592,113.602,113.592,113.599,36.77,False
'2018-09-28T19:52:00',113.598,113.598,113.587,113.588,88.09,113.6,113.6,113.589,113.59,52.95,False
'2018-09-28T19:53:00',113.588,113.588,113.585,113.587,42.94,113.591,113.591,113.587,113.589,38.03,True
'2018-09-28T19:54:00',113.587,113.6,113.585,113.6,66.27,113.59,113.603,113.588,113.602,77.58,False
'2018-09-28T19:55:00',113.601,113.606,113.587,113.587,61.99,113.603,113.608,113.589,113.59,88.46,True
'2018-09-28T19:56:00',113.587,113.593,113.587,113.592,33.71,113.59,113.595,113.59,113.595,42.65,False
'2018-09-28T19:57:00',113.592,113.592,113.586,113.586,22.65,113.595,113.595,113.588,113.588,20.01,True
'2018-09-28T19:58:00',113.586,113.587,113.579,113.586,50.33,113.589,113.589,113.582,113.589,33.91,False
'2018-09-28T19:59:00',113.586,113.587,113.581,113.586,55.59,113.589,113.59,113.584,113.588,56.69,True
'2018-09-28T20:00:00',113.586,113.597,113.582,113.597,70.63,113.588,113.6,113.584,113.599,74.94,True
'2018-09-28T20:01:00',113.597,113.608,113.597,113.605,68.26,113.6,113.61,113.6,113.608,99.39,True
'2018-09-28T20:02:00',113.606,113.611,113.605,113.611,65.38,113.608,113.614,113.607,113.614,99.69,True
'2018-09-28T20:03:00',113.611,113.618,113.61,113.612,73.49,113.614,113.62,113.612,113.613,75.85,False
'2018-09-28T20:04:00',113.611,113.613,113.597,113.599,94.45,113.613,113.616,113.6,113.601,95.22,False
'2018-09-28T20:05:00',113.6,113.604,113.595,113.597,94.37,113.603,113.606,113.597,113.6,95.84,True
'2018-09-28T20:06:00',113.596,113.599,113.593,113.599,74.04,113.598,113.601,113.595,113.601,64.82,False
'2018-09-28T20:07:00',113.6,113.601,113.591,113.591,45.91,113.601,113.602,113.593,113.593,48.64,True
'2018-09-28T20:08:00',113.59,113.597,113.59,113.592,56.12,113.592,113.599,113.592,113.594,78.46,True
'2018-09-28T20:09:00',113.592,113.612,113.591,113.612,74.62,113.594,113.614,113.593,113.613,119.16,False
'2018-09-28T20:10:00',113.609,113.609,113.597,113.599,59.17,113.611,113.611,113.599,113.601,73.54,True
'2018-09-28T20:11:00',113.6,113.606,113.596,113.605,69.35,113.602,113.608,113.598,113.607,114.01,True
'2018-09-28T20:12:00',113.604,113.611,113.602,113.608,25.68,113.607,113.613,113.604,113.611,60.34,True
'2018-09-28T20:13:00',113.609,113.623,113.609,113.618,38.38,113.611,113.625,113.611,113.62,65.16,False
'2018-09-28T20:14:00',113.615,113.616,113.601,113.605,70.62,113.617,113.619,113.604,113.608,66.87,False
'2018-09-28T20:15:00',113.604,113.604,113.597,113.6,73.23,113.606,113.606,113.599,113.603,84.46,False
'2018-09-28T20:16:00',113.6,113.601,113.587,113.587,73.69,113.603,113.604,113.589,113.589,93.28,False
'2018-09-28T20:17:00',113.587,113.593,113.574,113.578,52.69,113.589,113.596,113.577,113.581,90.85,True
'2018-09-28T20:18:00',113.578,113.581,113.568,113.58,57.5,113.581,113.583,113.571,113.583,52.42,True
'2018-09-28T20:19:00',113.585,113.586,113.579,113.585,67.22,113.586,113.589,113.582,113.588,73.13,False
'2018-09-28T20:20:00',113.585,113.587,113.584,113.585,60.93,113.588,113.59,113.587,113.588,49.0,True
'2018-09-28T20:21:00',113.586,113.593,113.586,113.588,64.26,113.589,113.595,113.589,113.59,63.54,True
'2018-09-28T20:22:00',113.588,113.598,113.587,113.594,58.85,113.59,113.601,113.589,113.596,83.89,True
'2018-09-28T20:23:00',113.597,113.606,113.597,113.599,31.17,113.598,113.608,113.598,113.602,52.53,False
'2018-09-28T20:24:00',113.597,113.599,113.593,113.599,34.34,113.598,113.602,113.596,113.602,50.9,True
'2018-09-28T20:25:00',113.6,113.607,113.599,113.606,44.63,113.602,113.609,113.602,113.609,54.67,True
'2018-09-28T20:26:00',113.605,113.619,113.605,113.618,66.27,113.607,113.621,113.607,113.621,107.64,False
'2018-09-28T20:27:00',113.617,113.617,113.6,113.602,70.14,113.62,113.62,113.603,113.604,69.53,True
'2018-09-28T20:28:00',113.602,113.607,113.597,113.605,64.7,113.604,113.609,113.598,113.608,60.56,True
'2018-09-28T20:29:00',113.603,113.612,113.603,113.606,50.53,113.605,113.615,113.605,113.609,45.45,False
'2018-09-28T20:30:00',113.606,113.607,113.595,113.599,58.33,113.609,113.61,113.597,113.602,54.49,False
'2018-09-28T20:31:00',113.599,113.602,113.593,113.594,36.53,113.602,113.604,113.596,113.597,72.05,True
'2018-09-28T20:32:00',113.591,113.597,113.59,113.595,52.65,113.593,113.599,113.592,113.597,55.64,True
'2018-09-28T20:33:00',113.596,113.603,113.596,113.601,32.66,113.598,113.605,113.598,113.603,41.37,True
'2018-09-28T20:34:00',113.602,113.603,113.602,113.603,13.87,113.604,113.605,113.604,113.604,14.68,True
'2018-09-28T20:35:00',113.601,113.603,113.594,113.603,31.26,113.603,113.605,113.597,113.605,34.75,False
'2018-09-28T20:36:00',113.605,113.608,113.594,113.6,46.62,113.606,113.609,113.597,113.602,64.99,False
'2018-09-28T20:37:00',113.601,113.604,113.599,113.6,42.23,113.602,113.605,113.6,113.602,74.47,False
'2018-09-28T20:38:00',113.602,113.604,113.59,113.593,63.31,113.604,113.605,113.592,113.595,112.69,True
'2018-09-28T20:39:00',113.592,113.595,113.589,113.595,27.81,113.594,113.597,113.591,113.597,48.73,False
'2018-09-28T20:40:00',113.595,113.598,113.595,113.595,35.0,113.597,113.6,113.597,113.597,61.25,False
'2018-09-28T20:41:00',113.595,113.595,113.579,113.58,39.88,113.598,113.598,113.581,113.583,79.08,False
'2018-09-28T20:42:00',113.578,113.581,113.576,113.577,29.74,113.579,113.583,113.578,113.579,66.64,True
'2018-09-28T20:43:00',113.576,113.584,113.576,113.583,26.0,113.578,113.585,113.578,113.584,32.65,True
'2018-09-28T20:44:00',113.583,113.591,113.582,113.59,21.07,113.585,113.593,113.585,113.592,51.62,False
'2018-09-28T20:45:00',113.59,113.591,113.588,113.589,24.74,113.592,113.593,113.59,113.592,74.72,False
'2018-09-28T20:46:00',113.589,113.589,113.586,113.588,18.25,113.592,113.592,113.588,113.591,44.38,False
'2018-09-28T20:47:00',113.588,113.588,113.576,113.577,28.27,113.59,113.59,113.579,113.579,36.98,True
'2018-09-28T20:48:00',113.577,113.584,113.575,113.584,51.76,113.579,113.586,113.578,113.586,117.76,True
'2018-09-28T20:49:00',113.584,113.59,113.584,113.586,50.34,113.586,113.592,113.586,113.588,110.13,True
'2018-09-28T20:50:00',113.585,113.592,113.585,113.589,39.73,113.588,113.594,113.588,113.591,68.75,False
'2018-09-28T20:51:00',113.588,113.589,113.582,113.587,49.65,113.591,113.591,113.585,113.589,82.63,True
'2018-09-28T20:52:00',113.587,113.59,113.583,113.588,34.28,113.589,113.592,113.585,113.591,32.75,True
'2018-09-28T20:53:00',113.588,113.59,113.582,113.589,40.95,113.591,113.592,113.585,113.591,42.99,False
'2018-09-28T20:54:00',113.588,113.588,113.577,113.58,46.48,113.591,113.591,113.58,113.582,33.32,True
'2018-09-28T20:55:00',113.581,113.583,113.576,113.581,61.7,113.584,113.585,113.579,113.584,56.28,False
'2018-09-28T20:56:00',113.582,113.583,113.575,113.577,48.81,113.585,113.586,113.578,113.58,86.91,True
'2018-09-28T20:57:00',113.576,113.588,113.576,113.583,97.82,113.579,113.59,113.579,113.585,116.56,False
'2018-09-28T20:58:00',113.583,113.589,113.573,113.582,91.41,113.585,113.591,113.575,113.584,108.87,False
'2018-09-28T20:59:00',113.582,113.585,113.573,113.577,132.44,113.585,113.587,113.575,113.579,159.92,False
'2018-09-28T21:00:00',113.576,113.576,113.567,113.57,114.21,113.577,113.579,113.569,113.573,120.68,False
'2018-09-28T21:01:00',113.57,113.574,113.562,113.562,64.52,113.572,113.576,113.565,113.565,80.88,False
'2018-09-28T21:02:00',113.563,113.564,113.556,113.557,54.04,113.565,113.566,113.558,113.559,75.51,True
'2018-09-28T21:03:00',113.557,113.57,113.557,113.57,30.96,113.56,113.573,113.56,113.573,76.4,True
'2018-09-28T21:04:00',113.57,113.571,113.566,113.571,25.39,113.572,113.574,113.568,113.574,48.99,False
'2018-09-28T21:05:00',113.571,113.577,113.569,113.571,49.91,113.573,113.579,113.572,113.572,70.13,True
'2018-09-28T21:06:00',113.574,113.589,113.574,113.584,37.35,113.575,113.591,113.575,113.586,60.35,False
'2018-09-28T21:07:00',113.582,113.584,113.563,113.569,72.25,113.585,113.586,113.566,113.572,75.08,False
'2018-09-28T21:08:00',113.569,113.569,113.563,113.563,36.04,113.572,113.572,113.565,113.566,32.65,True
'2018-09-28T21:09:00',113.563,113.568,113.563,113.564,33.07,113.566,113.571,113.566,113.567,59.73,True
'2018-09-28T21:10:00',113.563,113.578,113.563,113.576,50.67,113.566,113.581,113.566,113.579,113.77,False
'2018-09-28T21:11:00',113.576,113.577,113.571,113.571,24.37,113.579,113.579,113.573,113.573,44.14,True
'2018-09-28T21:12:00',113.571,113.576,113.569,113.574,44.86,113.573,113.579,113.571,113.577,62.55,True
'2018-09-28T21:13:00',113.573,113.577,113.571,113.577,41.85,113.574,113.579,113.574,113.579,56.73,False
'2018-09-28T21:14:00',113.578,113.578,113.566,113.569,58.16,113.58,113.58,113.569,113.571,99.84,False
'2018-09-28T21:15:00',113.569,113.569,113.557,113.557,66.63,113.572,113.572,113.56,113.56,109.02,True
'2018-09-28T21:16:00',113.557,113.57,113.557,113.57,74.75,113.56,113.573,113.56,113.573,84.45,False
'2018-09-28T21:17:00',113.571,113.572,113.562,113.563,52.81,113.574,113.575,113.564,113.565,57.41,True
'2018-09-28T21:18:00',113.568,113.574,113.562,113.563,46.25,113.57,113.575,113.565,113.566,41.28,True
'2018-09-28T21:19:00',113.564,113.564,113.563,113.564,18.06,113.566,113.567,113.565,113.567,34.05,False
'2018-09-28T21:20:00',113.564,113.567,113.559,113.56,62.98,113.566,113.568,113.561,113.562,68.62,True
'2018-09-28T21:21:00',113.559,113.566,113.559,113.565,67.85,113.561,113.568,113.561,113.568,126.01,True
'2018-09-28T21:22:00',113.569,113.573,113.564,113.572,45.29,113.571,113.574,113.566,113.574,113.98,True
'2018-09-28T21:23:00',113.573,113.592,113.573,113.583,80.81,113.575,113.595,113.575,113.586,173.03,False
'2018-09-28T21:24:00',113.584,113.584,113.573,113.577,59.97,113.586,113.586,113.574,113.579,131.65,False
'2018-09-28T21:25:00',113.574,113.574,113.567,113.57,23.16,113.575,113.575,113.569,113.572,41.59,False
'2018-09-28T21:26:00',113.571,113.576,113.565,113.565,53.32,113.573,113.578,113.567,113.567,108.68,True
'2018-09-28T21:27:00',113.566,113.569,113.563,113.569,57.17,113.567,113.572,113.565,113.572,59.32,False
'2018-09-28T21:28:00',113.569,113.569,113.558,113.559,71.29,113.572,113.572,113.561,113.561,62.99,False
'2018-09-28T21:29:00',113.56,113.565,113.558,113.558,45.8,113.562,113.567,113.559,113.56,53.65,True
'2018-09-28T21:30:00',113.558,113.564,113.552,113.564,53.28,113.559,113.566,113.555,113.566,84.84,False
'2018-09-28T21:31:00',113.564,113.564,113.559,113.564,18.56,113.566,113.566,113.561,113.566,41.72,True
'2018-09-28T21:32:00',113.564,113.569,113.562,113.566,54.98,113.566,113.572,113.565,113.567,69.94,True
'2018-09-28T21:33:00',113.567,113.573,113.565,113.571,58.36,113.568,113.575,113.567,113.574,65.65,False
'2018-09-28T21:34:00',113.571,113.576,113.568,113.568,93.96,113.573,113.579,113.57,113.571,97.57,True
'2018-09-28T21:35:00',113.569,113.576,113.569,113.576,19.18,113.571,113.579,113.571,113.579,31.21,False
'2018-09-28T21:36:00',113.577,113.577,113.569,113.569,46.23,113.579,113.579,113.572,113.572,63.47,False
'2018-09-28T21:37:00',113.569,113.571,113.563,113.568,41.42,113.572,113.574,113.566,113.571,36.08,True
'2018-09-28T21:38:00',113.567,113.573,113.567,113.571,31.78,113.569,113.576,113.569,113.573,46.59,True
'2018-09-28T21:39:00',113.572,113.576,113.57,113.573,60.1,113.574,113.579,113.572,113.575,86.38,True
'2018-09-28T21:40:00',113.573,113.583,113.573,113.583,22.02,113.576,113.586,113.576,113.586,25.31,False
'2018-09-28T21:41:00',113.582,113.583,113.581,113.581,14.58,113.586,113.586,113.585,113.585,31.11,True
'2018-09-28T21:42:00',113.582,113.582,113.581,113.582,23.02,113.585,113.585,113.585,113.585,34.33,False
'2018-09-28T21:43:00',113.582,113.583,113.577,113.579,54.91,113.585,113.586,113.58,113.582,47.44,True
'2018-09-28T21:44:00',113.581,113.588,113.581,113.583,31.68,113.583,113.591,113.583,113.586,32.81,True
'2018-09-28T21:45:00',113.584,113.589,113.576,113.587,98.12,113.587,113.592,113.58,113.589,92.12,True
'2018-09-28T21:46:00',113.587,113.592,113.585,113.592,48.72,113.589,113.596,113.588,113.596,22.68,True
'2018-09-28T21:47:00',113.593,113.6,113.59,113.594,82.95,113.596,113.604,113.593,113.597,71.7,False
'2018-09-28T21:48:00',113.593,113.596,113.592,113.593,66.88,113.597,113.599,113.596,113.597,49.64,True
'2018-09-28T21:49:00',113.594,113.595,113.592,113.595,26.69,113.598,113.598,113.594,113.598,27.22,True
'2018-09-28T21:50:00',113.594,113.601,113.592,113.595,60.28,113.597,113.605,113.594,113.599,67.58,True
'2018-09-28T21:51:00',113.595,113.601,113.595,113.601,43.05,113.598,113.604,113.598,113.604,49.46,False
'2018-09-28T21:52:00',113.601,113.601,113.596,113.596,30.95,113.605,113.605,113.599,113.599,29.91,True
'2018-09-28T21:53:00',113.598,113.602,113.598,113.602,43.0,113.6,113.605,113.6,113.605,42.4,True
'2018-09-28T21:54:00',113.602,113.608,113.602,113.608,51.33,113.606,113.611,113.606,113.611,57.41,False
'2018-09-28T21:55:00',113.608,113.608,113.602,113.608,32.43,113.611,113.612,113.606,113.611,66.28,True
'2018-09-28T21:56:00',113.608,113.614,113.608,113.609,38.4,113.611,113.618,113.611,113.612,59.27,True
'2018-09-28T21:57:00',113.609,113.616,113.608,113.609,65.29,113.612,113.62,113.612,113.613,90.59,True
'2018-09-28T21:58:00',113.609,113.615,113.609,113.614,46.29,113.612,113.619,113.612,113.618,62.16,True
'2018-09-28T21:59:00',113.616,113.621,113.614,113.619,66.08,113.619,113.625,113.618,113.623,58.0,True
'2018-09-28T22:00:00',113.619,113.626,113.619,113.622,60.76,113.623,113.63,113.623,113.625,55.94,True
'2018-09-28T22:01:00',113.621,113.627,113.621,113.627,47.78,113.624,113.629,113.624,113.629,30.23,False
'2018-09-28T22:02:00',113.627,113.628,113.623,113.624,11.07,113.63,113.632,113.626,113.627,10.65,True
'2018-09-28T22:03:00',113.624,113.626,113.624,113.626,10.24,113.628,113.629,113.627,113.629,7.21,True
'2018-09-28T22:04:00',113.627,113.627,113.627,113.627,1.0,113.629,113.629,113.629,113.629,1.31,False
'2018-09-28T22:05:00',113.628,113.632,113.622,113.625,27.24,113.631,113.635,113.624,113.629,50.78,True
'2018-09-28T22:06:00',113.627,113.627,113.627,113.627,2.62,113.629,113.631,113.629,113.631,4.0,False
'2018-09-28T22:07:00',113.628,113.628,113.627,113.627,27.99,113.631,113.632,113.63,113.63,29.46,True
'2018-09-28T22:08:00',113.627,113.632,113.627,113.631,31.3,113.631,113.636,113.631,113.635,26.6,True
'2018-09-28T22:09:00',113.632,113.635,113.631,113.635,42.28,113.636,113.639,113.635,113.638,46.62,False
'2018-09-28T22:10:00',113.635,113.635,113.626,113.627,14.47,113.639,113.639,113.63,113.631,25.69,True
'2018-09-28T22:11:00',113.63,113.64,113.63,113.64,28.97,113.632,113.645,113.632,113.645,25.54,False
'2018-09-28T22:12:00',113.64,113.64,113.633,113.633,31.55,113.645,113.645,113.637,113.637,20.17,True
'2018-09-28T22:13:00',113.634,113.659,113.627,113.653,35.74,113.638,113.662,113.631,113.656,34.29,False
'2018-09-28T22:14:00',113.652,113.652,113.632,113.639,74.23,113.656,113.656,113.636,113.643,49.01,True
'2018-09-28T22:15:00',113.64,113.652,113.639,113.651,34.9,113.643,113.656,113.642,113.656,35.06,False
'2018-09-28T22:16:00',113.65,113.65,113.644,113.65,45.49,113.655,113.655,113.649,113.654,30.62,True
'2018-09-28T22:17:00',113.651,113.658,113.651,113.658,35.61,113.655,113.663,113.654,113.662,26.91,False
'2018-09-28T22:18:00',113.659,113.659,113.649,113.649,40.65,113.663,113.663,113.654,113.654,34.89,True
'2018-09-28T22:19:00',113.651,113.651,113.65,113.651,9.29,113.655,113.655,113.655,113.655,9.48,True
'2018-09-28T22:20:00',113.652,113.659,113.652,113.654,46.2,113.655,113.662,113.655,113.659,34.22,True
'2018-09-28T22:21:00',113.654,113.659,113.654,113.658,31.42,113.659,113.663,113.658,113.663,26.43,True
'2018-09-28T22:22:00',113.658,113.675,113.658,113.671,38.94,113.663,113.68,113.663,113.675,40.44,True
'2018-09-28T22:23:00',113.67,113.676,113.67,113.675,20.14,113.675,113.68,113.675,113.68,23.68,False
'2018-09-28T22:24:00',113.674,113.675,113.671,113.671,27.0,113.678,113.68,113.676,113.676,44.07,True
'2018-09-28T22:25:00',113.673,113.677,113.673,113.677,12.94,113.676,113.68,113.676,113.68,20.0,False
'2018-09-28T22:26:00',113.676,113.678,113.676,113.677,7.0,113.679,113.68,113.679,113.68,14.1,False
'2018-09-28T22:27:00',113.677,113.677,113.672,113.674,14.62,113.68,113.68,113.676,113.677,27.35,True
'2018-09-28T22:28:00',113.674,113.675,113.673,113.675,16.38,113.677,113.679,113.676,113.679,30.84,False
'2018-09-28T22:29:00',113.676,113.676,113.674,113.674,19.63,113.679,113.679,113.677,113.677,16.52,True
'2018-09-28T22:30:00',113.671,113.676,113.671,113.676,48.41,113.676,113.68,113.676,113.68,43.3,True
'2018-09-28T22:31:00',113.677,113.686,113.676,113.686,26.36,113.681,113.689,113.681,113.689,37.95,False
'2018-09-28T22:32:00',113.688,113.688,113.682,113.682,19.8,113.689,113.691,113.686,113.686,26.38,True
'2018-09-28T22:33:00',113.683,113.689,113.681,113.687,19.17,113.686,113.69,113.685,113.69,21.37,True
'2018-09-28T22:34:00',113.688,113.688,113.688,113.688,17.22,113.69,113.69,113.69,113.69,16.67,False
'2018-09-28T22:35:00',113.686,113.687,113.682,113.687,68.65,113.691,113.691,113.685,113.69,32.28,False
'2018-09-28T22:36:00',113.687,113.691,113.681,113.682,46.19,113.69,113.693,113.685,113.685,27.68,True
'2018-09-28T22:37:00',113.679,113.69,113.679,113.685,70.94,113.682,113.694,113.682,113.689,58.74,False
'2018-09-28T22:38:00',113.684,113.686,113.681,113.681,22.22,113.689,113.69,113.686,113.687,14.0,False
'2018-09-28T22:39:00',113.682,113.685,113.68,113.68,33.0,113.687,113.69,113.686,113.687,21.81,True
'2018-09-28T22:40:00',113.68,113.691,113.68,113.691,36.61,113.687,113.695,113.685,113.695,29.65,False
'2018-09-28T22:41:00',113.692,113.692,113.682,113.686,15.12,113.695,113.695,113.686,113.691,14.05,False
'2018-09-28T22:42:00',113.686,113.689,113.679,113.685,60.41,113.692,113.693,113.683,113.69,45.24,True
'2018-09-28T22:43:00',113.685,113.687,113.673,113.687,55.39,113.689,113.692,113.678,113.692,61.59,False
'2018-09-28T22:44:00',113.686,113.686,113.678,113.682,66.49,113.692,113.692,113.683,113.688,60.09,True
'2018-09-28T22:45:00',113.682,113.686,113.68,113.686,62.21,113.688,113.693,113.687,113.693,44.75,False
'2018-09-28T22:46:00',113.685,113.685,113.678,113.681,19.91,113.691,113.691,113.686,113.687,13.46,False
'2018-09-28T22:47:00',113.681,113.684,113.679,113.68,24.61,113.687,113.689,113.685,113.686,18.27,True
'2018-09-28T22:48:00',113.684,113.689,113.681,113.689,38.82,113.687,113.694,113.687,113.693,21.35,False
'2018-09-28T22:49:00',113.687,113.689,113.666,113.678,61.81,113.694,113.694,113.673,113.685,51.8,False
'2018-09-28T22:50:00',113.677,113.677,113.656,113.667,68.64,113.681,113.685,113.663,113.673,64.81,True
'2018-09-28T22:51:00',113.667,113.671,113.658,113.671,77.49,113.674,113.679,113.666,113.679,52.04,True
'2018-09-28T22:52:00',113.671,113.688,113.669,113.679,54.07,113.679,113.692,113.675,113.689,53.19,True
'2018-09-28T22:53:00',113.679,113.703,113.664,113.683,184.0,113.688,113.71,113.675,113.692,164.88,True
'2018-09-28T22:54:00',113.686,113.706,113.683,113.69,98.27,113.692,113.712,113.692,113.698,104.74,False
'2018-09-28T22:55:00',113.69,113.69,113.681,113.688,35.99,113.698,113.699,113.69,113.697,41.88,True
'2018-09-28T22:56:00',113.688,113.697,113.679,113.691,46.01,113.697,113.708,113.69,113.702,44.26,False
'2018-09-28T22:57:00',113.69,113.704,113.684,113.684,25.95,113.701,113.712,113.7,113.707,28.29,False
'2018-09-28T22:58:00',113.684,113.691,113.678,113.678,24.32,113.707,113.709,113.705,113.708,23.22,True
'2018-09-28T22:59:00',113.674,113.697,113.674,113.697,52.54,113.709,113.712,113.686,113.711,42.1,True
'2018-09-30T23:00:00',113.705,113.718,113.705,113.718,9.75,113.77,113.775,113.768,113.774,9.0,False
'2018-09-30T23:01:00',113.718,113.718,113.705,113.708,8.25,113.772,113.777,113.769,113.777,5.25,False
'2018-09-30T23:02:00',113.705,113.708,113.705,113.708,14.25,113.777,113.78,113.771,113.771,16.5,False
'2018-09-30T23:03:00',113.708,113.708,113.707,113.708,5.25,113.754,113.754,113.754,113.754,2.25,True
'2018-09-30T23:04:00',113.707,113.708,113.707,113.708,5.25,113.754,113.783,113.754,113.782,5.25,False
'2018-09-30T23:05:00',113.705,113.717,113.705,113.715,8.25,113.782,113.782,113.754,113.754,15.75,True
'2018-09-30T23:06:00',113.725,113.725,113.725,113.725,0.75,113.754,113.754,113.754,113.754,0.75,False
'2018-09-30T23:07:00',113.725,113.725,113.725,113.725,0.0,113.754,113.754,113.754,113.754,0.0,False
'2018-09-30T23:08:00',113.724,113.724,113.716,113.716,2.94,113.754,113.761,113.754,113.761,2.0,True
'2018-09-30T23:09:00',113.716,113.749,113.716,113.747,12.82,113.754,113.766,113.754,113.766,8.0,True
'2018-09-30T23:10:00',113.746,113.755,113.746,113.751,12.44,113.754,113.774,113.754,113.774,14.92,True
'2018-09-30T23:11:00',113.753,113.755,113.753,113.755,3.0,113.773,113.773,113.773,113.773,3.57,False
'2018-09-30T23:12:00',113.755,113.755,113.755,113.755,6.0,113.774,113.774,113.77,113.773,10.44,False
'2018-09-30T23:13:00',113.755,113.755,113.752,113.752,7.0,113.768,113.775,113.768,113.775,14.12,False
'2018-09-30T23:14:00',113.751,113.752,113.751,113.752,3.0,113.773,113.775,113.773,113.775,5.75,False
'2018-09-30T23:15:00',113.751,113.751,113.751,113.751,2.37,113.773,113.773,113.773,113.773,3.0,False
'2018-09-30T23:16:00',113.751,113.751,113.749,113.749,2.99,113.769,113.769,113.769,113.769,3.62,True
'2018-09-30T23:17:00',113.752,113.752,113.752,113.752,1.37,113.769,113.769,113.769,113.769,1.87,True
'2018-09-30T23:18:00',113.753,113.756,113.752,113.754,7.36,113.77,113.77,113.768,113.768,7.29,False
'2018-09-30T23:19:00',113.754,113.755,113.752,113.752,8.11,113.768,113.771,113.768,113.769,11.97,False
'2018-09-30T23:20:00',113.749,113.749,113.749,113.749,1.56,113.767,113.767,113.767,113.767,1.12,False
'2018-09-30T23:21:00',113.749,113.749,113.749,113.749,0.0,113.767,113.767,113.767,113.767,0.0,False
'2018-09-30T23:22:00',113.749,113.749,113.749,113.749,0.0,113.767,113.767,113.767,113.767,0.0,False
'2018-09-30T23:23:00',113.752,113.752,113.748,113.75,10.87,113.77,113.77,113.75,113.765,9.36,False
'2018-09-30T23:24:00',113.75,113.75,113.75,113.75,0.0,113.765,113.765,113.765,113.765,0.0,False
'2018-09-30T23:25:00',113.75,113.75,113.75,113.75,5.76,113.765,113.765,113.763,113.763,6.5,False
'2018-09-30T23:26:00',113.75,113.75,113.75,113.75,4.76,113.763,113.763,113.763,113.763,6.0,False
'2018-09-30T23:27:00',113.762,113.762,113.747,113.747,11.92,113.765,113.765,113.763,113.763,6.86,False
'2018-09-30T23:28:00',113.747,113.747,113.747,113.747,0.0,113.763,113.763,113.763,113.763,0.0,False
'2018-09-30T23:29:00',113.747,113.747,113.747,113.747,0.0,113.763,113.763,113.763,113.763,0.0,False
'2018-09-30T23:30:00',113.746,113.748,113.706,113.707,25.43,113.754,113.754,113.721,113.722,28.35,False
'2018-09-30T23:31:00',113.707,113.707,113.707,113.707,0.0,113.722,113.722,113.722,113.722,0.0,False
'2018-09-30T23:32:00',113.708,113.708,113.706,113.706,2.37,113.722,113.722,113.722,113.722,3.49,False
'2018-09-30T23:33:00',113.7,113.7,113.7,113.7,1.19,113.722,113.722,113.722,113.722,1.37,True
'2018-09-30T23:34:00',113.701,113.701,113.701,113.701,2.81,113.722,113.722,113.722,113.722,1.37,False
'2018-09-30T23:35:00',113.704,113.704,113.699,113.699,2.19,113.721,113.721,113.721,113.721,2.74,True
'2018-09-30T23:36:00',113.7,113.7,113.7,113.7,1.62,113.721,113.721,113.721,113.721,1.37,True
'2018-09-30T23:37:00',113.703,113.703,113.703,113.703,1.12,113.721,113.721,113.721,113.721,1.37,False
'2018-09-30T23:38:00',113.699,113.703,113.699,113.703,11.12,113.721,113.722,113.718,113.719,11.16,True
'2018-09-30T23:39:00',113.704,113.704,113.704,113.704,1.0,113.718,113.718,113.718,113.718,1.0,True
'2018-09-30T23:40:00',113.708,113.709,113.705,113.709,7.0,113.722,113.722,113.719,113.722,11.48,False
'2018-09-30T23:41:00',113.709,113.709,113.709,113.709,0.0,113.722,113.722,113.722,113.722,0.0,False
'2018-09-30T23:42:00',113.709,113.709,113.709,113.709,0.0,113.722,113.722,113.722,113.722,0.0,False
'2018-09-30T23:43:00',113.709,113.709,113.709,113.709,0.0,113.722,113.722,113.722,113.722,0.0,False
'2018-09-30T23:44:00',113.709,113.709,113.709,113.709,1.19,113.722,113.722,113.722,113.722,1.37,False
'2018-09-30T23:45:00',113.709,113.709,113.705,113.705,3.44,113.722,113.722,113.721,113.721,4.61,False
'2018-09-30T23:46:00',113.705,113.705,113.705,113.705,1.19,113.72,113.72,113.72,113.72,1.37,False
'2018-09-30T23:47:00',113.707,113.707,113.699,113.705,21.69,113.722,113.722,113.712,113.719,16.03,False
'2018-09-30T23:48:00',113.705,113.705,113.703,113.703,4.0,113.719,113.719,113.719,113.719,4.67,False
'2018-09-30T23:49:00',113.702,113.702,113.702,113.702,3.61,113.719,113.719,113.719,113.719,3.55,False
'2018-09-30T23:50:00',113.703,113.703,113.702,113.702,12.46,113.72,113.721,113.718,113.719,12.87,True
'2018-09-30T23:51:00',113.702,113.707,113.702,113.705,16.62,113.72,113.725,113.718,113.725,24.69,True
'2018-09-30T23:52:00',113.708,113.708,113.705,113.705,4.0,113.728,113.728,113.727,113.727,7.97,True
'2018-09-30T23:53:00',113.705,113.74,113.703,113.714,22.93,113.726,113.76,113.726,113.737,29.54,False
'2018-09-30T23:54:00',113.717,113.717,113.706,113.706,13.19,113.737,113.742,113.727,113.727,20.08,True
'2018-09-30T23:55:00',113.707,113.714,113.707,113.714,8.19,113.728,113.731,113.728,113.729,11.74,True
'2018-09-30T23:56:00',113.715,113.718,113.715,113.718,8.0,113.735,113.738,113.735,113.738,17.57,True
'2018-09-30T23:57:00',113.719,113.721,113.71,113.719,21.81,113.738,113.739,113.721,113.738,37.59,True
'2018-09-30T23:58:00',113.72,113.725,113.72,113.725,20.63,113.738,113.741,113.735,113.739,29.57,False
'2018-09-30T23:59:00',113.725,113.728,113.721,113.721,12.2,113.736,113.74,113.736,113.737,4.89,False
'2018-10-01T00:00:00',113.722,113.722,113.699,113.7,28.81,113.737,113.737,113.702,113.702,64.27,True
'2018-10-01T00:01:00',113.701,113.725,113.701,113.714,35.93,113.702,113.73,113.702,113.719,111.39,True
'2018-10-01T00:02:00',113.716,113.734,113.715,113.719,48.91,113.72,113.737,113.72,113.723,55.08,True
'2018-10-01T00:03:00',113.718,113.727,113.718,113.721,28.76,113.724,113.731,113.724,113.727,30.97,False
'2018-10-01T00:04:00',113.72,113.727,113.713,113.719,32.0,113.727,113.731,113.718,113.722,40.21,True
'2018-10-01T00:05:00',113.72,113.725,113.717,113.721,30.2,113.722,113.728,113.722,113.727,25.87,True
'2018-10-01T00:06:00',113.722,113.736,113.722,113.729,26.42,113.729,113.74,113.728,113.735,29.48,True
'2018-10-01T00:07:00',113.73,113.736,113.73,113.736,6.88,113.736,113.74,113.736,113.74,4.6,True
'2018-10-01T00:08:00',113.737,113.741,113.736,113.74,29.41,113.741,113.746,113.741,113.746,21.46,False
'2018-10-01T00:09:00',113.741,113.744,113.734,113.734,55.12,113.747,113.749,113.739,113.74,44.67,False
'2018-10-01T00:10:00',113.735,113.74,113.728,113.734,98.47,113.74,113.742,113.733,113.74,90.97,False
'2018-10-01T00:11:00',113.734,113.734,113.727,113.732,57.43,113.74,113.74,113.731,113.736,44.22,True
'2018-10-01T00:12:00',113.733,113.738,113.733,113.738,21.69,113.736,113.743,113.736,113.743,29.66,True
'2018-10-01T00:13:00',113.739,113.752,113.739,113.744,83.13,113.744,113.757,113.744,113.749,70.27,False
'2018-10-01T00:14:00',113.745,113.75,113.743,113.744,121.32,113.749,113.755,113.747,113.748,95.45,True
'2018-10-01T00:15:00',113.744,113.746,113.743,113.745,260.71,113.748,113.751,113.747,113.75,187.61,False
'2018-10-01T00:16:00',113.745,113.745,113.737,113.74,52.57,113.75,113.75,113.741,113.744,43.64,True
'2018-10-01T00:17:00',113.74,113.745,113.74,113.745,38.53,113.744,113.748,113.744,113.748,26.83,True
'2018-10-01T00:18:00',113.743,113.752,113.743,113.749,46.41,113.746,113.755,113.745,113.753,50.5,False
'2018-10-01T00:19:00',113.747,113.747,113.745,113.745,10.69,113.751,113.751,113.749,113.75,11.0,True
'2018-10-01T00:20:00',113.748,113.75,113.74,113.747,109.95,113.752,113.754,113.744,113.75,109.18,True
'2018-10-01T00:21:00',113.748,113.754,113.745,113.749,61.01,113.75,113.757,113.749,113.753,86.71,True
'2018-10-01T00:22:00',113.75,113.759,113.75,113.758,28.38,113.753,113.763,113.753,113.762,40.96,False
'2018-10-01T00:23:00',113.758,113.758,113.756,113.756,9.14,113.762,113.762,113.761,113.761,8.31,True
'2018-10-01T00:24:00',113.756,113.757,113.756,113.757,4.07,113.761,113.761,113.761,113.761,3.88,True
'2018-10-01T00:25:00',113.758,113.759,113.758,113.758,7.59,113.762,113.763,113.762,113.762,7.34,False
'2018-10-01T00:26:00',113.757,113.757,113.749,113.752,20.69,113.761,113.762,113.752,113.756,15.81,False
'2018-10-01T00:27:00',113.752,113.752,113.752,113.752,1.87,113.756,113.756,113.756,113.756,1.69,True
'2018-10-01T00:28:00',113.753,113.753,113.753,113.753,1.0,113.757,113.757,113.757,113.757,2.44,False
'2018-10-01T00:29:00',113.752,113.753,113.751,113.753,11.35,113.756,113.757,113.755,113.756,17.26,False
'2018-10-01T00:30:00',113.751,113.759,113.751,113.752,46.87,113.755,113.762,113.755,113.755,59.86,False
'2018-10-01T00:31:00',113.752,113.752,113.748,113.749,154.21,113.755,113.756,113.75,113.751,95.01,True
'2018-10-01T00:32:00',113.75,113.755,113.75,113.754,13.89,113.752,113.758,113.752,113.758,23.62,False
'2018-10-01T00:33:00',113.754,113.754,113.748,113.752,84.56,113.757,113.758,113.752,113.755,72.81,True
'2018-10-01T00:34:00',113.752,113.752,113.75,113.752,113.01,113.756,113.756,113.752,113.756,55.25,False
'2018-10-01T00:35:00',113.751,113.751,113.743,113.748,84.13,113.755,113.755,113.747,113.752,53.64,False
'2018-10-01T00:36:00',113.749,113.75,113.744,113.748,40.66,113.751,113.752,113.747,113.75,31.52,True
'2018-10-01T00:37:00',113.746,113.749,113.742,113.748,73.12,113.748,113.751,113.744,113.751,61.66,False
'2018-10-01T00:38:00',113.747,113.751,113.74,113.74,27.06,113.75,113.754,113.744,113.744,22.13,True
'2018-10-01T00:39:00',113.741,113.75,113.741,113.746,33.72,113.745,113.752,113.745,113.749,28.75,False
'2018-10-01T00:40:00',113.745,113.745,113.74,113.74,15.48,113.748,113.748,113.744,113.744,11.69,False
'2018-10-01T00:41:00',113.74,113.74,113.739,113.74,21.39,113.743,113.744,113.741,113.744,14.37,True
'2018-10-01T00:42:00',113.741,113.748,113.739,113.743,22.81,113.745,113.751,113.742,113.746,18.04,False
'2018-10-01T00:43:00',113.742,113.742,113.74,113.74,7.5,113.745,113.745,113.744,113.744,4.0,False
'2018-10-01T00:44:00',113.74,113.74,113.74,113.74,6.0,113.744,113.744,113.743,113.743,3.0,True
'2018-10-01T00:45:00',113.74,113.742,113.74,113.741,13.74,113.743,113.744,113.743,113.744,11.81,False
'2018-10-01T00:46:00',113.741,113.742,113.741,113.741,7.49,113.744,113.745,113.744,113.744,9.62,False
'2018-10-01T00:47:00',113.742,113.742,113.741,113.741,5.12,113.745,113.745,113.744,113.744,6.37,True
'2018-10-01T00:48:00',113.741,113.747,113.741,113.742,12.75,113.743,113.75,113.743,113.745,15.87,False
'2018-10-01T00:49:00',113.741,113.741,113.741,113.741,2.0,113.743,113.744,113.743,113.744,2.0,True
'2018-10-01T00:50:00',113.743,113.746,113.742,113.742,10.75,113.745,113.749,113.745,113.745,15.34,True
'2018-10-01T00:51:00',113.742,113.747,113.74,113.743,12.94,113.744,113.75,113.743,113.746,13.52,False
'2018-10-01T00:52:00',113.743,113.743,113.741,113.742,10.08,113.745,113.745,113.744,113.745,7.62,False
'2018-10-01T00:53:00',113.741,113.741,113.741,113.741,3.45,113.744,113.745,113.744,113.745,2.12,False
'2018-10-01T00:54:00',113.741,113.741,113.741,113.741,3.19,113.744,113.744,113.744,113.744,2.0,True
'2018-10-01T00:55:00',113.74,113.744,113.74,113.744,6.88,113.743,113.746,113.743,113.746,4.49,False
'2018-10-01T00:56:00',113.743,113.743,113.741,113.742,9.88,113.746,113.746,113.744,113.745,8.43,True
'2018-10-01T00:57:00',113.743,113.76,113.742,113.758,39.74,113.746,113.763,113.745,113.76,39.23,False
'2018-10-01T00:58:00',113.754,113.756,113.744,113.745,29.61,113.757,113.757,113.745,113.748,23.75,False
'2018-10-01T00:59:00',113.748,113.748,113.745,113.745,10.25,113.751,113.751,113.748,113.748,8.51,True
'2018-10-01T01:00:00',113.745,113.762,113.745,113.752,31.26,113.748,113.765,113.748,113.755,39.9,True
'2018-10-01T01:01:00',113.751,113.753,113.751,113.753,9.87,113.753,113.756,113.753,113.756,10.46,True
'2018-10-01T01:02:00',113.752,113.764,113.752,113.761,20.86,113.755,113.766,113.755,113.764,16.83,False
'2018-10-01T01:03:00',113.761,113.761,113.751,113.757,54.96,113.763,113.763,113.754,113.76,29.95,False
'2018-10-01T01:04:00',113.757,113.758,113.751,113.751,64.3,113.761,113.761,113.754,113.755,26.38,True
'2018-10-01T01:05:00',113.753,113.765,113.753,113.76,25.45,113.755,113.769,113.755,113.762,21.66,False
'2018-10-01T01:06:00',113.76,113.76,113.758,113.758,9.56,113.761,113.762,113.76,113.761,6.75,True
'2018-10-01T01:07:00',113.758,113.771,113.758,113.76,53.31,113.761,113.774,113.761,113.764,48.5,True
'2018-10-01T01:08:00',113.76,113.792,113.759,113.791,48.01,113.764,113.795,113.762,113.794,55.51,False
'2018-10-01T01:09:00',113.79,113.79,113.765,113.765,57.66,113.793,113.793,113.768,113.768,42.26,True
'2018-10-01T01:10:00',113.765,113.785,113.765,113.785,24.83,113.768,113.788,113.768,113.788,24.62,False
'2018-10-01T01:11:00',113.784,113.79,113.784,113.785,36.77,113.788,113.793,113.788,113.788,26.38,True
'2018-10-01T01:12:00',113.784,113.792,113.784,113.792,16.75,113.788,113.795,113.788,113.795,54.48,True
'2018-10-01T01:13:00',113.792,113.8,113.792,113.799,16.25,113.795,113.802,113.795,113.801,45.98,False
'2018-10-01T01:14:00',113.8,113.814,113.79,113.79,68.08,113.802,113.818,113.795,113.795,93.22,False
'2018-10-01T01:15:00',113.792,113.792,113.789,113.789,45.07,113.795,113.796,113.794,113.794,25.93,False
'2018-10-01T01:16:00',113.789,113.79,113.784,113.786,36.73,113.794,113.795,113.789,113.789,21.92,True
'2018-10-01T01:17:00',113.786,113.795,113.786,113.794,35.19,113.79,113.798,113.79,113.797,68.45,True
'2018-10-01T01:18:00',113.796,113.828,113.796,113.809,92.23,113.798,113.833,113.798,113.813,141.17,True
'2018-10-01T01:19:00',113.812,113.823,113.812,113.816,42.42,113.814,113.829,113.814,113.82,58.55,False
'2018-10-01T01:20:00',113.816,113.82,113.8,113.804,47.71,113.82,113.823,113.803,113.808,59.45,True
'2018-10-01T01:21:00',113.804,113.805,113.804,113.805,11.1,113.808,113.809,113.808,113.808,19.57,True
'2018-10-01T01:22:00',113.805,113.806,113.803,113.806,8.12,113.808,113.809,113.807,113.809,12.89,True
'2018-10-01T01:23:00',113.806,113.807,113.806,113.807,5.87,113.81,113.81,113.81,113.81,12.01,True
'2018-10-01T01:24:00',113.807,113.82,113.807,113.818,36.9,113.81,113.823,113.81,113.82,46.64,True
'2018-10-01T01:25:00',113.818,113.82,113.816,113.819,17.99,113.821,113.822,113.819,113.821,25.38,False
'2018-10-01T01:26:00',113.819,113.819,113.818,113.819,10.0,113.821,113.821,113.821,113.821,16.91,True
'2018-10-01T01:27:00',113.819,113.836,113.819,113.826,47.72,113.822,113.839,113.822,113.828,112.61,False
'2018-10-01T01:28:00',113.826,113.826,113.824,113.824,31.12,113.827,113.829,113.827,113.827,56.92,False
'2018-10-01T01:29:00',113.825,113.825,113.824,113.824,4.37,113.827,113.828,113.827,113.827,3.2,True
'2018-10-01T01:30:00',113.822,113.834,113.822,113.834,21.8,113.825,113.836,113.825,113.836,22.28,False
'2018-10-01T01:31:00',113.834,113.834,113.829,113.831,28.12,113.836,113.836,113.832,113.834,49.36,True
'2018-10-01T01:32:00',113.829,113.833,113.829,113.833,12.25,113.833,113.836,113.832,113.836,24.19,False
'2018-10-01T01:33:00',113.833,113.834,113.833,113.833,17.5,113.836,113.836,113.836,113.836,37.7,True
'2018-10-01T01:34:00',113.835,113.843,113.835,113.843,27.67,113.836,113.845,113.836,113.845,36.05,False
'2018-10-01T01:35:00',113.842,113.844,113.84,113.84,30.76,113.845,113.846,113.842,113.842,25.8,True
'2018-10-01T01:36:00',113.842,113.845,113.84,113.845,29.32,113.844,113.847,113.843,113.846,27.61,False
'2018-10-01T01:37:00',113.844,113.844,113.841,113.841,15.12,113.846,113.846,113.843,113.843,14.8,True
'2018-10-01T01:38:00',113.842,113.844,113.84,113.844,59.41,113.844,113.846,113.843,113.846,26.9,False
'2018-10-01T01:39:00',113.845,113.845,113.841,113.841,93.01,113.846,113.847,113.844,113.844,40.28,False
'2018-10-01T01:40:00',113.843,113.844,113.821,113.823,80.48,113.845,113.845,113.824,113.826,43.86,False
'2018-10-01T01:41:00',113.824,113.825,113.815,113.819,31.79,113.827,113.828,113.818,113.822,45.61,False
'2018-10-01T01:42:00',113.818,113.818,113.809,113.812,23.38,113.821,113.821,113.812,113.815,36.57,False
'2018-10-01T01:43:00',113.812,113.812,113.81,113.811,12.64,113.815,113.815,113.813,113.814,12.56,True
'2018-10-01T01:44:00',113.812,113.818,113.81,113.813,25.47,113.815,113.821,113.813,113.816,34.32,False
'2018-10-01T01:45:00',113.813,113.813,113.801,113.801,57.46,113.816,113.816,113.803,113.803,63.71,True
'2018-10-01T01:46:00',113.801,113.802,113.801,113.801,16.77,113.803,113.805,113.803,113.804,61.01,False
'2018-10-01T01:47:00',113.801,113.801,113.787,113.787,41.35,113.802,113.802,113.79,113.79,51.73,True
'2018-10-01T01:48:00',113.785,113.801,113.785,113.8,53.36,113.788,113.805,113.788,113.804,95.32,True
'2018-10-01T01:49:00',113.8,113.814,113.794,113.814,36.02,113.803,113.817,113.797,113.817,42.73,False
'2018-10-01T01:50:00',113.813,113.813,113.806,113.806,32.87,113.817,113.817,113.809,113.81,26.74,True
'2018-10-01T01:51:00',113.806,113.81,113.805,113.807,30.26,113.81,113.813,113.808,113.809,24.05,True
'2018-10-01T01:52:00',113.807,113.813,113.806,113.809,47.0,113.81,113.815,113.809,113.81,49.86,True
'2018-10-01T01:53:00',113.809,113.813,113.807,113.812,46.89,113.81,113.815,113.809,113.815,38.54,False
'2018-10-01T01:54:00',113.813,113.814,113.794,113.794,39.35,113.816,113.816,113.797,113.797,49.91,False
'2018-10-01T01:55:00',113.793,113.793,113.785,113.785,48.6,113.796,113.796,113.788,113.788,33.86,True
'2018-10-01T01:56:00',113.785,113.794,113.785,113.793,81.88,113.789,113.797,113.789,113.796,51.15,False
'2018-10-01T01:57:00',113.792,113.792,113.784,113.792,61.16,113.796,113.796,113.787,113.795,41.01,True
'2018-10-01T01:58:00',113.792,113.797,113.791,113.797,78.38,113.796,113.8,113.795,113.798,40.11,True
'2018-10-01T01:59:00',113.796,113.798,113.796,113.797,105.11,113.798,113.8,113.798,113.8,69.58,False
'2018-10-01T02:00:00',113.796,113.799,113.771,113.791,150.14,113.798,113.801,113.773,113.793,141.18,False
'2018-10-01T02:01:00',113.791,113.792,113.778,113.78,74.75,113.793,113.795,113.779,113.783,51.96,False
'2018-10-01T02:02:00',113.78,113.785,113.778,113.778,49.97,113.783,113.788,113.781,113.781,49.22,False
'2018-10-01T02:03:00',113.778,113.78,113.745,113.749,130.67,113.781,113.782,113.748,113.751,123.01,True
'2018-10-01T02:04:00',113.747,113.775,113.747,113.773,44.18,113.75,113.777,113.75,113.776,56.46,False
'2018-10-01T02:05:00',113.773,113.774,113.736,113.743,118.06,113.776,113.777,113.739,113.746,84.83,True
'2018-10-01T02:06:00',113.745,113.751,113.726,113.751,125.95,113.748,113.754,113.728,113.753,140.21,False
'2018-10-01T02:07:00',113.75,113.756,113.747,113.75,76.02,113.753,113.759,113.749,113.753,78.58,False
'2018-10-01T02:08:00',113.752,113.753,113.741,113.741,61.56,113.754,113.755,113.744,113.744,65.46,True
'2018-10-01T02:09:00',113.742,113.749,113.742,113.749,24.63,113.745,113.752,113.745,113.752,31.64,True
'2018-10-01T02:10:00',113.751,113.77,113.75,113.77,52.74,113.753,113.773,113.752,113.772,50.89,False
'2018-10-01T02:11:00',113.769,113.781,113.749,113.75,77.95,113.772,113.784,113.752,113.753,76.26,True
'2018-10-01T02:12:00',113.749,113.76,113.749,113.756,90.3,113.752,113.763,113.752,113.759,79.57,True
'2018-10-01T02:13:00',113.758,113.76,113.744,113.76,86.33,113.761,113.763,113.746,113.763,128.42,True
'2018-10-01T02:14:00',113.76,113.786,113.76,113.786,76.85,113.763,113.789,113.763,113.789,69.81,False
'2018-10-01T02:15:00',113.787,113.787,113.758,113.766,79.34,113.79,113.79,113.761,113.768,77.73,True
'2018-10-01T02:16:00',113.768,113.775,113.765,113.773,45.77,113.769,113.777,113.768,113.776,38.31,True
'2018-10-01T02:17:00',113.774,113.781,113.774,113.779,30.64,113.777,113.783,113.777,113.782,29.15,False
'2018-10-01T02:18:00',113.778,113.778,113.762,113.762,37.29,113.779,113.779,113.765,113.765,36.2,True
'2018-10-01T02:19:00',113.762,113.768,113.761,113.767,28.02,113.764,113.771,113.763,113.77,37.09,False
'2018-10-01T02:20:00',113.767,113.768,113.761,113.761,25.97,113.769,113.77,113.764,113.764,29.46,True
'2018-10-01T02:21:00',113.761,113.765,113.76,113.762,56.12,113.764,113.767,113.761,113.764,33.58,False
'2018-10-01T02:22:00',113.761,113.761,113.76,113.761,26.35,113.764,113.764,113.762,113.764,13.08,False
'2018-10-01T02:23:00',113.76,113.763,113.757,113.759,78.2,113.763,113.766,113.76,113.761,40.35,True
'2018-10-01T02:24:00',113.759,113.761,113.759,113.76,24.55,113.762,113.764,113.762,113.763,15.95,True
'2018-10-01T02:25:00',113.759,113.768,113.757,113.768,42.54,113.762,113.77,113.76,113.77,60.58,True
'2018-10-01T02:26:00',113.769,113.785,113.769,113.781,40.37,113.772,113.788,113.771,113.784,51.39,False
'2018-10-01T02:27:00',113.78,113.78,113.768,113.768,22.74,113.783,113.783,113.771,113.771,19.93,True
'2018-10-01T02:28:00',113.768,113.775,113.768,113.774,20.54,113.771,113.778,113.771,113.777,28.06,False
'2018-10-01T02:29:00',113.775,113.775,113.763,113.763,30.08,113.777,113.778,113.766,113.766,36.49,True
'2018-10-01T02:30:00',113.763,113.771,113.762,113.768,52.59,113.766,113.774,113.765,113.771,65.0,True
'2018-10-01T02:31:00',113.769,113.774,113.768,113.771,46.69,113.771,113.776,113.771,113.774,46.51,True
'2018-10-01T02:32:00',113.77,113.781,113.767,113.78,65.02,113.773,113.784,113.769,113.783,55.27,False
'2018-10-01T02:33:00',113.78,113.782,113.778,113.779,38.15,113.783,113.784,113.78,113.782,38.13,False
'2018-10-01T02:34:00',113.777,113.779,113.772,113.772,87.54,113.78,113.781,113.774,113.774,40.42,False
'2018-10-01T02:35:00',113.772,113.772,113.759,113.765,73.12,113.774,113.774,113.76,113.768,40.78,False
'2018-10-01T02:36:00',113.765,113.765,113.759,113.76,22.65,113.767,113.767,113.762,113.762,16.15,True
'2018-10-01T02:37:00',113.76,113.76,113.76,113.76,4.88,113.763,113.763,113.763,113.763,4.27,False
'2018-10-01T02:38:00',113.759,113.76,113.759,113.76,22.44,113.762,113.763,113.761,113.762,24.3,False
'2018-10-01T02:39:00',113.76,113.76,113.76,113.76,1.62,113.762,113.762,113.762,113.762,1.5,True
'2018-10-01T02:40:00',113.76,113.765,113.759,113.76,34.08,113.762,113.767,113.761,113.763,52.93,False
'2018-10-01T02:41:00',113.759,113.76,113.753,113.76,44.66,113.762,113.763,113.755,113.762,47.54,False
'2018-10-01T02:42:00',113.76,113.76,113.759,113.76,10.86,113.762,113.763,113.761,113.762,10.03,False
'2018-10-01T02:43:00',113.76,113.761,113.759,113.759,21.11,113.762,113.763,113.762,113.762,11.61,True
'2018-10-01T02:44:00',113.761,113.762,113.76,113.761,26.06,113.764,113.764,113.762,113.763,24.03,False
'2018-10-01T02:45:00',113.762,113.762,113.76,113.761,35.8,113.764,113.764,113.761,113.763,30.57,False
'2018-10-01T02:46:00',113.76,113.76,113.758,113.758,26.07,113.763,113.763,113.759,113.76,24.34,True
'2018-10-01T02:47:00',113.758,113.764,113.757,113.764,45.25,113.76,113.767,113.759,113.767,330.25,True
'2018-10-01T02:48:00',113.764,113.773,113.764,113.773,31.08,113.767,113.776,113.767,113.776,37.86,False
'2018-10-01T02:49:00',113.773,113.777,113.771,113.772,30.23,113.776,113.779,113.773,113.774,40.29,False
'2018-10-01T02:50:00',113.772,113.772,113.764,113.765,46.81,113.775,113.775,113.767,113.767,64.07,True
'2018-10-01T02:51:00',113.764,113.771,113.763,113.771,42.31,113.767,113.774,113.766,113.774,53.74,False
'2018-10-01T02:52:00',113.771,113.771,113.767,113.771,32.74,113.774,113.774,113.769,113.773,37.28,False
'2018-10-01T02:53:00',113.771,113.772,113.766,113.766,43.66,113.773,113.774,113.767,113.767,34.39,True
'2018-10-01T02:54:00',113.763,113.899,113.76,113.897,240.1,113.766,113.9,113.762,113.899,217.25,False
'2018-10-01T02:55:00',113.89,113.89,113.848,113.86,302.29,113.895,113.895,113.852,113.863,244.05,False
'2018-10-01T02:56:00',113.86,113.86,113.85,113.853,108.94,113.863,113.863,113.854,113.856,94.91,False
'2018-10-01T02:57:00',113.852,113.855,113.848,113.849,83.8,113.855,113.859,113.85,113.851,90.45,False
'2018-10-01T02:58:00',113.849,113.852,113.847,113.848,218.82,113.851,113.854,113.849,113.85,106.71,False
'2018-10-01T02:59:00',113.848,113.849,113.833,113.833,177.95,113.851,113.852,113.836,113.836,114.98,False
'2018-10-01T03:00:00',113.836,113.836,113.828,113.828,128.25,113.837,113.838,113.83,113.831,61.71,False
'2018-10-01T03:01:00',113.827,113.828,113.82,113.821,765.43,113.829,113.83,113.822,113.823,46.72,False
'2018-10-01T03:02:00',113.821,113.827,113.816,113.818,117.66,113.823,113.829,113.818,113.819,95.27,True
'2018-10-01T03:03:00',113.816,113.83,113.816,113.829,105.52,113.819,113.832,113.819,113.832,136.89,False
'2018-10-01T03:04:00',113.829,113.835,113.827,113.829,67.61,113.832,113.838,113.828,113.83,55.77,True
'2018-10-01T03:05:00',113.828,113.841,113.828,113.841,96.53,113.831,113.844,113.83,113.843,60.82,True
'2018-10-01T03:06:00',113.841,113.852,113.84,113.848,73.63,113.843,113.853,113.843,113.851,51.56,True
'2018-10-01T03:07:00',113.848,113.858,113.848,113.854,105.37,113.852,113.861,113.851,113.858,131.48,False
'2018-10-01T03:08:00',113.854,113.856,113.853,113.854,40.39,113.858,113.858,113.856,113.857,43.51,True
'2018-10-01T03:09:00',113.854,113.861,113.853,113.859,88.33,113.857,113.864,113.856,113.862,82.63,True
'2018-10-01T03:10:00',113.859,113.868,113.859,113.86,82.62,113.862,113.87,113.861,113.863,69.23,True
'2018-10-01T03:11:00',113.861,113.881,113.86,113.876,91.35,113.863,113.884,113.863,113.879,110.39,False
'2018-10-01T03:12:00',113.876,113.88,113.873,113.876,95.79,113.878,113.883,113.875,113.878,58.1,True
'2018-10-01T03:13:00',113.876,113.894,113.875,113.885,120.27,113.879,113.897,113.878,113.888,143.51,False
'2018-10-01T03:14:00',113.881,113.888,113.878,113.879,77.4,113.883,113.892,113.881,113.882,90.96,True
'2018-10-01T03:15:00',113.879,113.907,113.878,113.891,127.53,113.883,113.909,113.881,113.894,125.28,False
'2018-10-01T03:16:00',113.891,113.892,113.884,113.886,90.36,113.894,113.895,113.887,113.889,76.18,True
'2018-10-01T03:17:00',113.886,113.894,113.885,113.89,110.42,113.889,113.896,113.888,113.893,68.54,True
'2018-10-01T03:18:00',113.89,113.918,113.89,113.912,124.73,113.893,113.92,113.893,113.915,127.58,True
'2018-10-01T03:19:00',113.912,113.922,113.909,113.918,109.24,113.914,113.925,113.91,113.922,114.13,False
'2018-10-01T03:20:00',113.917,113.923,113.91,113.91,83.89,113.919,113.926,113.912,113.913,97.33,False
'2018-10-01T03:21:00',113.91,113.91,113.895,113.895,66.8,113.913,113.913,113.898,113.899,43.21,False
'2018-10-01T03:22:00',113.896,113.897,113.894,113.895,71.48,113.899,113.9,113.896,113.898,69.31,False
'2018-10-01T03:23:00',113.896,113.896,113.889,113.889,74.54,113.899,113.899,113.89,113.893,70.63,True
'2018-10-01T03:24:00',113.89,113.89,113.888,113.89,58.66,113.893,113.893,113.89,113.893,43.73,True
'2018-10-01T03:25:00',113.892,113.909,113.889,113.909,139.3,113.895,113.911,113.892,113.911,132.28,True
'2018-10-01T03:26:00',113.909,113.935,113.908,113.934,129.82,113.912,113.937,113.91,113.936,171.13,False
'2018-10-01T03:27:00',113.935,113.941,113.926,113.931,83.86,113.937,113.944,113.929,113.934,94.62,True
'2018-10-01T03:28:00',113.932,113.948,113.93,113.947,108.03,113.935,113.951,113.934,113.95,87.65,False
'2018-10-01T03:29:00',113.947,113.96,113.942,113.944,170.38,113.95,113.961,113.944,113.947,171.77,False
'2018-10-01T03:30:00',113.943,113.947,113.939,113.941,95.19,113.946,113.95,113.942,113.943,96.23,True
'2018-10-01T03:31:00',113.939,113.946,113.936,113.945,116.24,113.943,113.949,113.939,113.946,71.18,True
'2018-10-01T03:32:00',113.944,113.95,113.943,113.947,111.45,113.947,113.953,113.945,113.949,77.52,True
'2018-10-01T03:33:00',113.947,113.962,113.945,113.952,116.7,113.95,113.964,113.948,113.955,132.63,False
'2018-10-01T03:34:00',113.953,113.953,113.939,113.949,91.98,113.955,113.955,113.941,113.951,94.31,True
'2018-10-01T03:35:00',113.95,113.96,113.95,113.957,101.32,113.953,113.963,113.953,113.96,98.84,False
'2018-10-01T03:36:00',113.957,113.961,113.952,113.954,86.31,113.959,113.962,113.955,113.957,70.06,False
'2018-10-01T03:37:00',113.954,113.954,113.939,113.94,99.53,113.957,113.957,113.941,113.942,103.97,False
'2018-10-01T03:38:00',113.938,113.941,113.935,113.939,107.26,113.94,113.943,113.937,113.942,87.19,True
'2018-10-01T03:39:00',113.939,113.949,113.939,113.946,60.65,113.942,113.951,113.942,113.949,73.1,True
'2018-10-01T03:40:00',113.945,113.948,113.944,113.947,76.18,113.948,113.951,113.947,113.95,66.62,False
'2018-10-01T03:41:00',113.946,113.946,113.941,113.944,62.24,113.949,113.949,113.944,113.947,57.52,False
'2018-10-01T03:42:00',113.945,113.946,113.939,113.939,102.87,113.947,113.948,113.941,113.942,199.89,False
'2018-10-01T03:43:00',113.939,113.945,113.938,113.939,74.54,113.942,113.948,113.941,113.941,81.01,True
'2018-10-01T03:44:00',113.939,113.946,113.938,113.945,96.54,113.94,113.949,113.94,113.947,79.34,False
'2018-10-01T03:45:00',113.945,113.945,113.933,113.933,74.91,113.947,113.947,113.935,113.936,67.31,True
'2018-10-01T03:46:00',113.933,113.945,113.933,113.944,42.72,113.936,113.948,113.936,113.947,62.88,False
'2018-10-01T03:47:00',113.944,113.944,113.933,113.933,51.92,113.947,113.947,113.936,113.936,58.44,False
'2018-10-01T03:48:00',113.932,113.932,113.894,113.894,116.91,113.935,113.936,113.896,113.896,101.78,False
'2018-10-01T03:49:00',113.892,113.906,113.89,113.893,113.24,113.894,113.909,113.893,113.896,108.2,True
'2018-10-01T03:50:00',113.893,113.924,113.893,113.92,102.23,113.896,113.926,113.896,113.922,130.18,False
'2018-10-01T03:51:00',113.92,113.92,113.91,113.91,88.68,113.922,113.923,113.913,113.913,76.2,True
'2018-10-01T03:52:00',113.909,113.93,113.908,113.918,122.91,113.912,113.933,113.912,113.922,100.46,False
'2018-10-01T03:53:00',113.918,113.919,113.904,113.914,68.85,113.922,113.922,113.908,113.917,82.3,False
'2018-10-01T03:54:00',113.913,113.914,113.904,113.904,80.35,113.917,113.917,113.908,113.908,71.26,False
'2018-10-01T03:55:00',113.906,113.907,113.901,113.901,54.66,113.909,113.911,113.904,113.905,46.3,True
'2018-10-01T03:56:00',113.904,113.905,113.9,113.905,65.4,113.906,113.908,113.902,113.908,50.25,True
'2018-10-01T03:57:00',113.908,113.912,113.904,113.91,80.32,113.909,113.915,113.907,113.913,90.72,False
'2018-10-01T03:58:00',113.91,113.91,113.907,113.909,59.23,113.913,113.913,113.909,113.913,161.17,True
'2018-10-01T03:59:00',113.909,113.952,113.908,113.952,168.48,113.913,113.955,113.912,113.955,165.29,False
'2018-10-01T04:00:00',113.953,113.96,113.939,113.941,107.48,113.955,113.962,113.942,113.943,100.08,False
'2018-10-01T04:01:00',113.942,113.943,113.932,113.933,81.65,113.944,113.946,113.936,113.936,90.89,True
'2018-10-01T04:02:00',113.932,113.94,113.932,113.939,58.78,113.936,113.943,113.936,113.942,83.98,False
'2018-10-01T04:03:00',113.938,113.939,113.933,113.934,47.51,113.941,113.942,113.936,113.936,55.77,True
'2018-10-01T04:04:00',113.935,113.935,113.934,113.934,32.43,113.936,113.937,113.936,113.937,45.97,True
'2018-10-01T04:05:00',113.935,113.961,113.934,113.948,89.36,113.937,113.962,113.937,113.951,91.49,True
'2018-10-01T04:06:00',113.95,113.958,113.945,113.958,74.22,113.953,113.961,113.949,113.961,73.88,False
'2018-10-01T04:07:00',113.957,113.958,113.945,113.945,47.6,113.961,113.961,113.948,113.948,47.9,False
'2018-10-01T04:08:00',113.944,113.944,113.932,113.94,70.27,113.947,113.947,113.935,113.942,114.31,False
'2018-10-01T04:09:00',113.94,113.94,113.939,113.939,24.65,113.943,113.943,113.942,113.943,30.11,False
'2018-10-01T04:10:00',113.94,113.94,113.931,113.931,32.29,113.943,113.943,113.934,113.934,60.57,True
'2018-10-01T04:11:00',113.932,113.944,113.931,113.944,83.57,113.934,113.946,113.934,113.946,83.67,False
'2018-10-01T04:12:00',113.945,113.946,113.937,113.94,81.0,113.947,113.949,113.94,113.943,105.44,False
'2018-10-01T04:13:00',113.94,113.94,113.927,113.93,55.41,113.942,113.942,113.93,113.933,64.04,True
'2018-10-01T04:14:00',113.93,113.942,113.93,113.94,61.7,113.933,113.945,113.933,113.943,78.01,False
'2018-10-01T04:15:00',113.94,113.941,113.935,113.935,62.33,113.943,113.943,113.937,113.938,79.72,False
'2018-10-01T04:16:00',113.935,113.936,113.931,113.935,31.34,113.938,113.938,113.934,113.937,39.47,True
'2018-10-01T04:17:00',113.934,113.952,113.934,113.939,90.77,113.937,113.953,113.937,113.942,110.11,False
'2018-10-01T04:18:00',113.939,113.941,113.926,113.929,45.31,113.942,113.943,113.927,113.932,47.6,False
'2018-10-01T04:19:00',113.929,113.929,113.913,113.913,123.99,113.93,113.93,113.916,113.916,79.83,True
'2018-10-01T04:20:00',113.912,113.931,113.91,113.93,131.25,113.915,113.934,113.912,113.933,121.42,True
'2018-10-01T04:21:00',113.93,113.932,113.93,113.932,48.91,113.933,113.935,113.933,113.935,76.46,False
'2018-10-01T04:22:00',113.932,113.932,113.924,113.929,93.13,113.935,113.935,113.925,113.932,81.07,True
'2018-10-01T04:23:00',113.93,113.931,113.928,113.93,82.66,113.932,113.933,113.931,113.932,32.64,False
'2018-10-01T04:24:00',113.931,113.931,113.918,113.918,90.31,113.933,113.933,113.92,113.921,78.84,False
'2018-10-01T04:25:00',113.918,113.926,113.916,113.917,100.52,113.921,113.929,113.919,113.92,87.44,False
'2018-10-01T04:26:00',113.917,113.921,113.916,113.916,172.1,113.92,113.924,113.919,113.919,63.47,True
'2018-10-01T04:27:00',113.917,113.928,113.917,113.928,44.71,113.919,113.93,113.919,113.93,36.69,True
'2018-10-01T04:28:00',113.929,113.945,113.928,113.938,75.78,113.93,113.947,113.93,113.941,63.22,False
'2018-10-01T04:29:00',113.941,113.941,113.916,113.919,99.99,113.943,113.944,113.919,113.922,73.77,False
'2018-10-01T04:30:00',113.918,113.919,113.9,113.9,117.71,113.92,113.922,113.902,113.902,96.74,True
'2018-10-01T04:31:00',113.899,113.91,113.894,113.907,70.98,113.901,113.913,113.897,113.91,72.89,False
'2018-10-01T04:32:00',113.906,113.91,113.902,113.907,67.47,113.909,113.913,113.905,113.909,112.24,False
'2018-10-01T04:33:00',113.907,113.907,113.9,113.9,53.77,113.909,113.909,113.902,113.902,89.15,True
'2018-10-01T04:34:00',113.9,113.91,113.9,113.91,39.85,113.903,113.913,113.903,113.913,65.79,True
'2018-10-01T04:35:00',113.909,113.916,113.909,113.914,41.44,113.912,113.919,113.912,113.917,43.69,False
'2018-10-01T04:36:00',113.914,113.921,113.911,113.913,54.19,113.917,113.923,113.914,113.916,101.22,False
'2018-10-01T04:37:00',113.913,113.914,113.913,113.913,24.21,113.916,113.916,113.915,113.916,107.82,True
'2018-10-01T04:38:00',113.913,113.922,113.913,113.922,25.04,113.916,113.925,113.914,113.925,50.13,False
'2018-10-01T04:39:00',113.923,113.924,113.919,113.919,34.15,113.926,113.927,113.922,113.922,49.75,False
'2018-10-01T04:40:00',113.919,113.919,113.919,113.919,23.21,113.922,113.922,113.922,113.922,26.49,False
'2018-10-01T04:41:00',113.919,113.919,113.913,113.913,43.61,113.922,113.922,113.916,113.916,59.98,True
'2018-10-01T04:42:00',113.913,113.919,113.913,113.918,32.52,113.916,113.921,113.916,113.921,48.14,False
'2018-10-01T04:43:00',113.918,113.918,113.917,113.917,22.3,113.921,113.921,113.92,113.92,39.37,False
'2018-10-01T04:44:00',113.917,113.918,113.917,113.917,31.81,113.92,113.921,113.919,113.92,41.39,False
'2018-10-01T04:45:00',113.916,113.916,113.913,113.914,44.25,113.92,113.92,113.916,113.917,45.4,True
'2018-10-01T04:46:00',113.914,113.917,113.914,113.917,15.3,113.917,113.919,113.916,113.919,16.31,False
'2018-10-01T04:47:00',113.92,113.923,113.917,113.917,47.56,113.922,113.924,113.919,113.919,55.25,False
'2018-10-01T04:48:00',113.916,113.92,113.916,113.916,30.8,113.919,113.923,113.918,113.918,33.25,False
'2018-10-01T04:49:00',113.917,113.917,113.912,113.913,41.79,113.92,113.92,113.914,113.915,52.26,False
'2018-10-01T04:50:00',113.912,113.913,113.91,113.91,25.78,113.914,113.915,113.912,113.912,26.23,False
'2018-10-01T04:51:00',113.91,113.91,113.906,113.906,29.57,113.912,113.913,113.907,113.908,26.95,False
'2018-10-01T04:52:00',113.906,113.906,113.902,113.902,38.45,113.907,113.907,113.904,113.904,18.68,False
'2018-10-01T04:53:00',113.902,113.902,113.899,113.9,44.15,113.904,113.904,113.902,113.903,45.68,True
'2018-10-01T04:54:00',113.9,113.903,113.9,113.903,18.82,113.903,113.905,113.903,113.905,34.49,True
'2018-10-01T04:55:00',113.903,113.908,113.903,113.903,26.41,113.905,113.91,113.905,113.906,34.18,True
'2018-10-01T04:56:00',113.905,113.915,113.904,113.915,33.61,113.906,113.918,113.906,113.918,39.86,True
'2018-10-01T04:57:00',113.916,113.918,113.916,113.918,16.94,113.919,113.92,113.919,113.92,20.92,False
'2018-10-01T04:58:00',113.918,113.918,113.917,113.917,11.07,113.92,113.92,113.92,113.92,9.18,True
'2018-10-01T04:59:00',113.917,113.924,113.916,113.924,219.49,113.919,113.927,113.918,113.927,61.58,True
'2018-10-01T05:00:00',113.923,113.933,113.921,113.93,52.12,113.925,113.936,113.924,113.933,62.19,True
'2018-10-01T05:01:00',113.93,113.933,113.93,113.931,48.07,113.932,113.935,113.932,113.934,40.94,False
'2018-10-01T05:02:00',113.934,113.935,113.924,113.924,44.91,113.935,113.938,113.926,113.926,35.34,False
'2018-10-01T05:03:00',113.924,113.927,113.917,113.922,41.3,113.925,113.929,113.918,113.923,47.4,False
'2018-10-01T05:04:00',113.922,113.922,113.916,113.917,43.46,113.924,113.925,113.918,113.92,37.16,True
'2018-10-01T05:05:00',113.917,113.922,113.917,113.919,35.58,113.919,113.925,113.919,113.922,37.78,False
'2018-10-01T05:06:00',113.919,113.919,113.908,113.909,67.94,113.922,113.922,113.911,113.912,53.61,False
'2018-10-01T05:07:00',113.909,113.909,113.908,113.908,53.63,113.911,113.912,113.911,113.911,40.37,False
'2018-10-01T05:08:00',113.908,113.909,113.902,113.902,34.61,113.91,113.912,113.905,113.905,26.08,False
'2018-10-01T05:09:00',113.902,113.903,113.902,113.902,51.79,113.905,113.906,113.904,113.905,43.79,True
'2018-10-01T05:10:00',113.903,113.909,113.903,113.909,38.61,113.905,113.912,113.905,113.911,20.62,True
'2018-10-01T05:11:00',113.909,113.918,113.909,113.916,30.84,113.912,113.92,113.912,113.919,26.85,False
'2018-10-01T05:12:00',113.916,113.917,113.916,113.916,12.44,113.919,113.92,113.918,113.919,13.0,False
'2018-10-01T05:13:00',113.917,113.917,113.915,113.916,21.75,113.919,113.92,113.917,113.919,27.18,False
'2018-10-01T05:14:00',113.916,113.917,113.916,113.916,17.52,113.919,113.92,113.919,113.919,21.7,False
'2018-10-01T05:15:00',113.916,113.917,113.916,113.916,22.51,113.919,113.92,113.919,113.919,12.34,False
'2018-10-01T05:16:00',113.917,113.917,113.916,113.916,15.43,113.92,113.92,113.919,113.919,8.73,False
'2018-10-01T05:17:00',113.917,113.917,113.916,113.916,17.42,113.919,113.919,113.919,113.919,15.11,False
'2018-10-01T05:18:00',113.916,113.916,113.91,113.91,25.56,113.919,113.919,113.913,113.913,21.3,False
'2018-10-01T05:19:00',113.908,113.91,113.9,113.9,61.23,113.91,113.913,113.903,113.903,54.79,True
'2018-10-01T05:20:00',113.902,113.903,113.902,113.903,11.9,113.905,113.906,113.905,113.906,12.29,False
'2018-10-01T05:21:00',113.903,113.903,113.902,113.902,11.24,113.906,113.906,113.904,113.905,11.39,False
'2018-10-01T05:22:00',113.902,113.903,113.901,113.902,34.44,113.905,113.906,113.904,113.905,34.77,True
'2018-10-01T05:23:00',113.902,113.903,113.902,113.903,30.55,113.905,113.906,113.905,113.906,20.22,True
'2018-10-01T05:24:00',113.906,113.914,113.906,113.908,38.81,113.907,113.916,113.907,113.91,29.22,False
'2018-10-01T05:25:00',113.905,113.905,113.899,113.902,33.22,113.908,113.908,113.901,113.904,26.81,False
'2018-10-01T05:26:00',113.901,113.902,113.897,113.898,70.61,113.904,113.905,113.9,113.901,55.74,False
'2018-10-01T05:27:00',113.898,113.901,113.895,113.896,55.87,113.901,113.903,113.897,113.899,58.39,True
'2018-10-01T05:28:00',113.896,113.903,113.896,113.901,49.31,113.899,113.906,113.898,113.904,40.53,False
'2018-10-01T05:29:00',113.901,113.903,113.893,113.895,57.05,113.904,113.906,113.896,113.897,47.48,True
'2018-10-01T05:30:00',113.895,113.895,113.89,113.895,24.76,113.898,113.898,113.892,113.898,30.7,False
'2018-10-01T05:31:00',113.895,113.896,113.895,113.895,28.83,113.898,113.898,113.898,113.898,14.22,True
'2018-10-01T05:32:00',113.896,113.896,113.893,113.896,35.62,113.899,113.899,113.896,113.899,32.5,True
'2018-10-01T05:33:00',113.896,113.897,113.895,113.897,39.29,113.899,113.899,113.898,113.898,36.99,False
'2018-10-01T05:34:00',113.896,113.897,113.877,113.877,60.42,113.898,113.899,113.879,113.879,56.2,True
'2018-10-01T05:35:00',113.876,113.884,113.876,113.884,75.74,113.879,113.887,113.879,113.887,62.8,True
'2018-10-01T05:36:00',113.884,113.885,113.884,113.885,36.77,113.887,113.888,113.887,113.887,17.66,True
'2018-10-01T05:37:00',113.884,113.895,113.884,113.894,51.17,113.887,113.897,113.887,113.896,52.21,False
'2018-10-01T05:38:00',113.894,113.894,113.887,113.889,95.19,113.897,113.897,113.89,113.892,94.44,False
'2018-10-01T05:39:00',113.889,113.891,113.888,113.889,27.88,113.892,113.894,113.891,113.891,21.92,False
'2018-10-01T05:40:00',113.889,113.889,113.885,113.889,16.62,113.892,113.892,113.888,113.891,16.35,False
'2018-10-01T05:41:00',113.889,113.889,113.881,113.883,43.82,113.892,113.892,113.883,113.886,34.5,False
'2018-10-01T05:42:00',113.883,113.883,113.879,113.879,34.66,113.886,113.886,113.881,113.882,35.31,False
'2018-10-01T05:43:00',113.878,113.878,113.875,113.876,19.64,113.881,113.881,113.878,113.879,15.08,False
'2018-10-01T05:44:00',113.869,113.872,113.866,113.872,30.3,113.874,113.874,113.869,113.874,41.83,False
'2018-10-01T05:45:00',113.872,113.872,113.865,113.865,34.64,113.874,113.874,113.866,113.866,28.73,False
'2018-10-01T05:46:00',113.866,113.866,113.863,113.864,21.06,113.867,113.867,113.865,113.866,15.44,True
'2018-10-01T05:47:00',113.864,113.865,113.862,113.865,45.33,113.867,113.867,113.865,113.867,41.94,False
'2018-10-01T05:48:00',113.864,113.864,113.862,113.863,33.86,113.866,113.866,113.865,113.866,54.02,True
'2018-10-01T05:49:00',113.863,113.871,113.863,113.871,36.25,113.866,113.874,113.865,113.874,41.54,True
'2018-10-01T05:50:00',113.872,113.883,113.867,113.879,87.35,113.874,113.886,113.869,113.881,69.25,True
'2018-10-01T05:51:00',113.878,113.891,113.878,113.89,78.05,113.881,113.894,113.881,113.893,49.47,False
'2018-10-01T05:52:00',113.889,113.89,113.885,113.885,48.84,113.892,113.893,113.887,113.888,40.62,False
'2018-10-01T05:53:00',113.885,113.888,113.885,113.885,41.02,113.888,113.89,113.888,113.888,51.17,False
'2018-10-01T05:54:00',113.884,113.884,113.874,113.876,72.13,113.887,113.887,113.876,113.879,69.7,False
'2018-10-01T05:55:00',113.876,113.88,113.876,113.876,55.25,113.879,113.883,113.878,113.878,50.84,True
'2018-10-01T05:56:00',113.876,113.885,113.876,113.885,32.87,113.879,113.888,113.879,113.888,18.98,False
'2018-10-01T05:57:00',113.885,113.886,113.883,113.883,29.87,113.888,113.888,113.886,113.886,14.99,False
'2018-10-01T05:58:00',113.883,113.883,113.878,113.879,106.15,113.886,113.886,113.88,113.881,70.34,True
'2018-10-01T05:59:00',113.879,113.884,113.876,113.882,126.25,113.881,113.886,113.878,113.884,88.98,False
'2018-10-01T06:00:00',113.882,113.882,113.881,113.882,60.22,113.884,113.885,113.883,113.884,32.68,True
'2018-10-01T06:01:00',113.883,113.895,113.883,113.894,38.33,113.884,113.897,113.884,113.896,42.5,False
'2018-10-01T06:02:00',113.894,113.894,113.889,113.891,85.55,113.896,113.897,113.891,113.892,24.41,True
'2018-10-01T06:03:00',113.89,113.896,113.89,113.896,50.5,113.892,113.899,113.892,113.899,26.41,True
'2018-10-01T06:04:00',113.896,113.903,113.895,113.903,48.1,113.898,113.906,113.898,113.906,63.75,True
'2018-10-01T06:05:00',113.905,113.91,113.905,113.91,27.57,113.906,113.912,113.906,113.912,25.35,True
'2018-10-01T06:06:00',113.91,113.92,113.91,113.92,65.48,113.913,113.922,113.912,113.922,37.77,False
'2018-10-01T06:07:00',113.92,113.92,113.916,113.918,63.83,113.922,113.923,113.918,113.919,44.32,True
'2018-10-01T06:08:00',113.918,113.918,113.917,113.918,6.44,113.92,113.921,113.919,113.921,8.54,True
'2018-10-01T06:09:00',113.918,113.921,113.917,113.92,16.51,113.92,113.923,113.919,113.921,25.09,False
'2018-10-01T06:10:00',113.918,113.918,113.908,113.908,64.74,113.919,113.919,113.911,113.911,42.26,False
'2018-10-01T06:11:00',113.908,113.908,113.907,113.907,13.8,113.911,113.911,113.91,113.91,4.49,True
'2018-10-01T06:12:00',113.907,113.912,113.903,113.912,32.82,113.909,113.915,113.906,113.915,19.0,False
'2018-10-01T06:13:00',113.911,113.915,113.909,113.909,49.79,113.914,113.918,113.911,113.912,50.56,True
'2018-10-01T06:14:00',113.909,113.912,113.909,113.912,25.41,113.912,113.913,113.911,113.913,18.59,False
'2018-10-01T06:15:00',113.911,113.912,113.907,113.908,17.75,113.912,113.913,113.909,113.909,21.72,False
'2018-10-01T06:16:00',113.909,113.909,113.904,113.904,380.25,113.91,113.911,113.907,113.907,88.7,False
'2018-10-01T06:17:00',113.904,113.904,113.888,113.888,84.31,113.906,113.906,113.891,113.891,42.38,False
'2018-10-01T06:18:00',113.888,113.89,113.886,113.886,73.1,113.89,113.893,113.888,113.889,43.15,True
'2018-10-01T06:19:00',113.885,113.887,113.885,113.887,14.26,113.888,113.89,113.888,113.89,6.81,True
'2018-10-01T06:20:00',113.889,113.894,113.889,113.894,12.02,113.891,113.897,113.891,113.896,11.75,False
'2018-10-01T06:21:00',113.891,113.891,113.876,113.88,75.94,113.893,113.893,113.878,113.883,90.65,True
'2018-10-01T06:22:00',113.88,113.888,113.88,113.887,31.25,113.883,113.891,113.883,113.89,27.83,False
'2018-10-01T06:23:00',113.888,113.89,113.886,113.887,22.36,113.89,113.891,113.889,113.89,23.55,True
'2018-10-01T06:24:00',113.888,113.903,113.887,113.902,33.93,113.891,113.906,113.888,113.905,42.73,True
'2018-10-01T06:25:00',113.902,113.909,113.901,113.906,33.13,113.905,113.913,113.904,113.909,44.4,False
'2018-10-01T06:26:00',113.907,113.91,113.895,113.901,138.03,113.91,113.912,113.898,113.903,72.72,True
'2018-10-01T06:27:00',113.9,113.905,113.897,113.905,67.85,113.902,113.907,113.9,113.907,38.51,False
'2018-10-01T06:28:00',113.904,113.909,113.904,113.904,16.94,113.907,113.912,113.907,113.907,37.77,False
'2018-10-01T06:29:00',113.904,113.904,113.902,113.902,27.32,113.906,113.906,113.905,113.905,10.34,False
'2018-10-01T06:30:00',113.902,113.903,113.888,113.888,43.32,113.904,113.906,113.89,113.89,43.89,False
'2018-10-01T06:31:00',113.888,113.89,113.886,113.888,71.31,113.89,113.893,113.889,113.89,59.55,False
'2018-10-01T06:32:00',113.889,113.894,113.884,113.884,68.37,113.892,113.897,113.887,113.887,67.61,False
'2018-10-01T06:33:00',113.883,113.884,113.876,113.881,60.99,113.885,113.886,113.879,113.884,52.28,True
'2018-10-01T06:34:00',113.882,113.888,113.877,113.887,51.5,113.883,113.89,113.88,113.889,52.8,False
'2018-10-01T06:35:00',113.887,113.887,113.877,113.88,368.23,113.888,113.888,113.879,113.882,48.14,False
'2018-10-01T06:36:00',113.88,113.882,113.856,113.859,80.23,113.883,113.884,113.858,113.862,80.1,True
'2018-10-01T06:37:00',113.86,113.865,113.857,113.864,74.01,113.862,113.868,113.859,113.867,48.94,True
'2018-10-01T06:38:00',113.864,113.871,113.864,113.868,64.02,113.867,113.874,113.867,113.871,38.51,True
'2018-10-01T06:39:00',113.868,113.873,113.867,113.871,59.72,113.87,113.876,113.87,113.874,52.5,False
'2018-10-01T06:40:00',113.871,113.874,113.865,113.866,40.06,113.874,113.877,113.868,113.869,27.81,False
'2018-10-01T06:41:00',113.866,113.868,113.864,113.865,47.11,113.869,113.871,113.866,113.868,32.82,True
'2018-10-01T06:42:00',113.866,113.873,113.865,113.869,39.88,113.868,113.875,113.868,113.872,45.62,True
'2018-10-01T06:43:00',113.869,113.877,113.869,113.877,16.43,113.872,113.879,113.872,113.879,13.41,True
'2018-10-01T06:44:00',113.877,113.884,113.876,113.883,36.2,113.879,113.887,113.879,113.886,46.25,True
'2018-10-01T06:45:00',113.882,113.891,113.882,113.89,59.56,113.885,113.894,113.885,113.892,59.73,False
'2018-10-01T06:46:00',113.89,113.891,113.884,113.888,43.89,113.893,113.894,113.886,113.89,42.55,False
'2018-10-01T06:47:00',113.889,113.89,113.883,113.883,67.59,113.89,113.892,113.886,113.886,54.15,False
'2018-10-01T06:48:00',113.883,113.883,113.882,113.883,26.7,113.885,113.885,113.884,113.885,18.98,True
'2018-10-01T06:49:00',113.883,113.884,113.88,113.884,55.58,113.885,113.887,113.883,113.887,42.69,True
'2018-10-01T06:50:00',113.884,113.885,113.884,113.885,24.21,113.887,113.888,113.887,113.888,29.04,False
'2018-10-01T06:51:00',113.886,113.886,113.884,113.884,20.21,113.888,113.889,113.886,113.887,43.68,True
'2018-10-01T06:52:00',113.884,113.898,113.883,113.898,68.02,113.887,113.901,113.886,113.901,44.16,False
'2018-10-01T06:53:00',113.898,113.898,113.897,113.897,32.9,113.9,113.9,113.9,113.9,19.28,False
'2018-10-01T06:54:00',113.897,113.897,113.897,113.897,4.28,113.9,113.9,113.9,113.9,2.94,True
'2018-10-01T06:55:00',113.897,113.911,113.897,113.908,84.14,113.9,113.914,113.9,113.911,76.17,False
'2018-10-01T06:56:00',113.908,113.91,113.906,113.908,79.0,113.911,113.913,113.908,113.911,60.4,True
'2018-10-01T06:57:00',113.908,113.925,113.908,113.918,56.68,113.911,113.928,113.911,113.921,68.8,True
'2018-10-01T06:58:00',113.918,113.936,113.914,113.931,128.11,113.921,113.939,113.917,113.934,88.12,False
'2018-10-01T06:59:00',113.931,113.931,113.928,113.93,55.58,113.933,113.934,113.931,113.932,52.03,False
'2018-10-01T07:00:00',113.929,113.929,113.915,113.915,84.84,113.932,113.932,113.918,113.918,79.45,False
'2018-10-01T07:01:00',113.915,113.915,113.899,113.9,62.55,113.918,113.918,113.902,113.903,73.11,True
'2018-10-01T07:02:00',113.901,113.901,113.9,113.901,32.27,113.903,113.904,113.903,113.904,47.12,True
'2018-10-01T07:03:00',113.901,113.924,113.901,113.92,36.26,113.904,113.926,113.904,113.923,42.03,True
'2018-10-01T07:04:00',113.917,113.93,113.917,113.927,45.31,113.922,113.933,113.921,113.93,45.13,False
'2018-10-01T07:05:00',113.927,113.927,113.922,113.923,53.06,113.93,113.93,113.925,113.925,47.1,False
'2018-10-01T07:06:00',113.923,113.927,113.912,113.913,100.16,113.926,113.93,113.915,113.915,48.52,False
'2018-10-01T07:07:00',113.912,113.913,113.903,113.909,60.73,113.916,113.916,113.905,113.912,42.46,True
'2018-10-01T07:08:00',113.909,113.912,113.909,113.91,32.55,113.912,113.915,113.912,113.912,37.29,False
'2018-10-01T07:09:00',113.909,113.91,113.904,113.904,35.11,113.912,113.913,113.907,113.907,46.65,False
'2018-10-01T07:10:00',113.903,113.903,113.9,113.901,28.94,113.905,113.906,113.903,113.904,29.55,True
'2018-10-01T07:11:00',113.902,113.912,113.902,113.911,25.91,113.905,113.914,113.905,113.913,54.06,False
'2018-10-01T07:12:00',113.91,113.91,113.897,113.901,38.6,113.913,113.913,113.9,113.904,69.25,True
'2018-10-01T07:13:00',113.901,113.904,113.9,113.904,30.06,113.904,113.907,113.903,113.907,34.14,True
'2018-10-01T07:14:00',113.904,113.905,113.904,113.905,14.01,113.907,113.908,113.907,113.908,21.3,False
'2018-10-01T07:15:00',113.905,113.906,113.905,113.905,15.39,113.908,113.908,113.907,113.907,19.91,False
'2018-10-01T07:16:00',113.904,113.905,113.901,113.901,44.99,113.907,113.907,113.903,113.903,31.43,True
'2018-10-01T07:17:00',113.901,113.904,113.9,113.903,22.04,113.904,113.906,113.903,113.905,26.74,False
'2018-10-01T07:18:00',113.902,113.903,113.9,113.902,53.26,113.905,113.905,113.903,113.905,54.35,True
'2018-10-01T07:19:00',113.902,113.904,113.901,113.903,43.08,113.905,113.906,113.904,113.905,37.32,False
'2018-10-01T07:20:00',113.903,113.903,113.901,113.901,20.55,113.905,113.906,113.903,113.904,13.91,False
'2018-10-01T07:21:00',113.901,113.901,113.898,113.898,35.73,113.904,113.904,113.901,113.901,25.97,True
'2018-10-01T07:22:00',113.898,113.91,113.898,113.91,34.92,113.901,113.913,113.901,113.913,41.7,True
'2018-10-01T07:23:00',113.91,113.924,113.91,113.924,55.98,113.913,113.927,113.913,113.926,101.22,False
'2018-10-01T07:24:00',113.923,113.923,113.911,113.911,35.57,113.925,113.925,113.914,113.914,30.65,False
'2018-10-01T07:25:00',113.911,113.911,113.911,113.911,7.25,113.914,113.914,113.913,113.913,12.02,False
'2018-10-01T07:26:00',113.91,113.91,113.902,113.909,66.33,113.912,113.912,113.905,113.912,47.32,False
'2018-10-01T07:27:00',113.909,113.909,113.905,113.907,35.77,113.912,113.912,113.908,113.908,34.69,True
'2018-10-01T07:28:00',113.907,113.909,113.907,113.907,19.11,113.909,113.91,113.909,113.91,25.17,False
'2018-10-01T07:29:00',113.907,113.91,113.904,113.905,67.41,113.909,113.913,113.906,113.907,54.25,False
'2018-10-01T07:30:00',113.904,113.904,113.9,113.9,37.91,113.905,113.907,113.902,113.902,34.24,False
'2018-10-01T07:31:00',113.9,113.9,113.885,113.886,51.97,113.902,113.902,113.887,113.888,44.41,True
'2018-10-01T07:32:00',113.886,113.891,113.886,113.891,15.19,113.888,113.893,113.888,113.893,27.85,False
'2018-10-01T07:33:00',113.89,113.89,113.883,113.884,40.23,113.893,113.893,113.885,113.886,81.3,True
'2018-10-01T07:34:00',113.884,113.891,113.882,113.891,23.86,113.886,113.893,113.884,113.893,34.89,True
'2018-10-01T07:35:00',113.892,113.893,113.89,113.893,18.48,113.894,113.895,113.892,113.895,36.78,False
'2018-10-01T07:36:00',113.893,113.893,113.891,113.891,8.57,113.895,113.895,113.893,113.893,78.97,False
'2018-10-01T07:37:00',113.891,113.891,113.883,113.888,257.27,113.892,113.893,113.885,113.89,42.84,False
'2018-10-01T07:38:00',113.889,113.889,113.885,113.886,807.55,113.89,113.891,113.887,113.887,23.36,False
'2018-10-01T07:39:00',113.885,113.886,113.877,113.877,947.47,113.887,113.888,113.879,113.879,56.27,True
'2018-10-01T07:40:00',113.877,113.882,113.877,113.882,47.76,113.88,113.884,113.879,113.883,25.29,True
'2018-10-01T07:41:00',113.881,113.885,113.881,113.883,32.6,113.883,113.888,113.883,113.886,32.12,True
'2018-10-01T07:42:00',113.883,113.893,113.883,113.893,108.16,113.886,113.895,113.886,113.895,90.81,False
'2018-10-01T07:43:00',113.892,113.892,113.887,113.887,54.4,113.895,113.895,113.89,113.89,54.06,False
'2018-10-01T07:44:00',113.888,113.888,113.886,113.886,10.94,113.89,113.89,113.889,113.889,10.56,True
'2018-10-01T07:45:00',113.886,113.892,113.886,113.891,20.97,113.889,113.895,113.889,113.894,47.14,False
'2018-10-01T07:46:00',113.891,113.891,113.887,113.891,46.58,113.894,113.894,113.89,113.894,33.73,True
'2018-10-01T07:47:00',113.891,113.896,113.89,113.896,26.17,113.894,113.899,113.893,113.899,23.79,True
'2018-10-01T07:48:00',113.896,113.904,113.892,113.904,45.22,113.898,113.906,113.894,113.906,50.9,False
'2018-10-01T07:49:00',113.904,113.906,113.898,113.898,81.98,113.907,113.909,113.901,113.901,64.68,False
'2018-10-01T07:50:00',113.898,113.898,113.882,113.883,119.4,113.901,113.901,113.885,113.886,129.81,False
'2018-10-01T07:51:00',113.883,113.886,113.871,113.872,87.09,113.885,113.887,113.874,113.875,98.23,True
'2018-10-01T07:52:00',113.872,113.892,113.872,113.885,56.75,113.875,113.894,113.875,113.887,75.2,True
'2018-10-01T07:53:00',113.885,113.891,113.885,113.891,43.19,113.888,113.894,113.888,113.894,63.05,True
'2018-10-01T07:54:00',113.89,113.896,113.89,113.892,61.13,113.893,113.899,113.893,113.895,67.74,True
'2018-10-01T07:55:00',113.892,113.9,113.892,113.898,44.65,113.894,113.903,113.894,113.901,61.89,True
'2018-10-01T07:56:00',113.898,113.906,113.897,113.899,72.1,113.9,113.909,113.899,113.902,70.7,True
'2018-10-01T07:57:00',113.9,113.921,113.9,113.915,112.13,113.903,113.923,113.902,113.918,133.22,False
'2018-10-01T07:58:00',113.915,113.918,113.914,113.915,57.05,113.917,113.921,113.917,113.917,53.09,True
'2018-10-01T07:59:00',113.914,113.918,113.9,113.918,117.83,113.917,113.919,113.903,113.919,98.65,False
'2018-10-01T08:00:00',113.919,113.919,113.905,113.906,115.52,113.92,113.92,113.908,113.908,61.24,False
'2018-10-01T08:01:00',113.905,113.905,113.897,113.902,65.29,113.908,113.908,113.9,113.905,41.96,False
'2018-10-01T08:02:00',113.905,113.905,113.879,113.88,125.4,113.906,113.906,113.882,113.883,82.19,False
'2018-10-01T08:03:00',113.88,113.882,113.872,113.878,85.65,113.883,113.884,113.875,113.88,86.36,True
'2018-10-01T08:04:00',113.877,113.888,113.872,113.886,102.12,113.88,113.89,113.874,113.889,93.22,False
'2018-10-01T08:05:00',113.886,113.886,113.865,113.878,119.5,113.889,113.889,113.867,113.88,80.05,True
'2018-10-01T08:06:00',113.878,113.889,113.877,113.887,95.6,113.881,113.891,113.879,113.89,108.94,True
'2018-10-01T08:07:00',113.886,113.893,113.885,113.891,58.24,113.889,113.896,113.888,113.894,109.35,True
'2018-10-01T08:08:00',113.891,113.893,113.891,113.893,33.66,113.894,113.896,113.893,113.896,58.89,False
'2018-10-01T08:09:00',113.893,113.893,113.887,113.892,25.11,113.896,113.896,113.89,113.895,31.56,True
'2018-10-01T08:10:00',113.892,113.921,113.891,113.906,98.29,113.895,113.923,113.893,113.909,102.27,True
'2018-10-01T08:11:00',113.906,113.922,113.906,113.922,94.45,113.908,113.925,113.908,113.924,51.01,False
'2018-10-01T08:12:00',113.922,113.925,113.911,113.916,156.45,113.925,113.927,113.913,113.919,97.66,True
'2018-10-01T08:13:00',113.918,113.923,113.917,113.922,27.1,113.92,113.925,113.919,113.925,28.34,True
'2018-10-01T08:14:00',113.923,113.939,113.923,113.931,85.38,113.924,113.942,113.924,113.934,102.64,True
'2018-10-01T08:15:00',113.931,113.94,113.929,113.938,65.2,113.934,113.942,113.932,113.941,80.95,False
'2018-10-01T08:16:00',113.938,113.96,113.935,113.937,83.09,113.941,113.962,113.938,113.939,102.8,False
'2018-10-01T08:17:00',113.937,113.942,113.935,113.935,59.23,113.939,113.945,113.936,113.936,40.77,False
'2018-10-01T08:18:00',113.935,113.935,113.927,113.928,78.97,113.938,113.938,113.929,113.931,41.04,True
'2018-10-01T08:19:00',113.929,113.934,113.923,113.934,93.16,113.932,113.936,113.925,113.936,54.44,True
'2018-10-01T08:20:00',113.935,113.94,113.935,113.935,51.78,113.938,113.943,113.937,113.938,41.87,False
'2018-10-01T08:21:00',113.935,113.936,113.929,113.929,70.51,113.937,113.939,113.932,113.932,64.52,False
'2018-10-01T08:22:00',113.929,113.929,113.921,113.922,66.1,113.931,113.931,113.924,113.925,62.05,True
'2018-10-01T08:23:00',113.922,113.93,113.922,113.929,39.14,113.925,113.932,113.925,113.931,89.39,False
'2018-10-01T08:24:00',113.928,113.928,113.923,113.923,37.15,113.931,113.931,113.926,113.926,41.39,False
'2018-10-01T08:25:00',113.923,113.925,113.922,113.923,49.66,113.926,113.927,113.926,113.926,38.06,False
'2018-10-01T08:26:00',113.922,113.922,113.921,113.921,35.62,113.925,113.926,113.924,113.924,19.93,True
'2018-10-01T08:27:00',113.921,113.923,113.921,113.922,47.36,113.924,113.925,113.923,113.925,54.01,True
'2018-10-01T08:28:00',113.922,113.93,113.922,113.93,58.33,113.924,113.932,113.924,113.931,37.28,True
'2018-10-01T08:29:00',113.932,113.952,113.932,113.951,63.27,113.933,113.954,113.933,113.953,79.83,False
'2018-10-01T08:30:00',113.951,113.951,113.936,113.942,85.56,113.954,113.954,113.938,113.943,61.69,True
'2018-10-01T08:31:00',113.942,113.944,113.942,113.944,39.99,113.944,113.947,113.944,113.947,42.39,True
'2018-10-01T08:32:00',113.944,113.958,113.944,113.958,39.88,113.947,113.96,113.947,113.96,54.95,True
'2018-10-01T08:33:00',113.957,113.966,113.956,113.963,87.61,113.96,113.968,113.96,113.965,117.26,False
'2018-10-01T08:34:00',113.962,113.962,113.956,113.957,82.57,113.964,113.964,113.958,113.96,99.69,True
'2018-10-01T08:35:00',113.957,113.963,113.956,113.962,68.0,113.96,113.965,113.959,113.964,71.41,False
'2018-10-01T08:36:00',113.962,113.962,113.944,113.945,144.38,113.963,113.963,113.947,113.947,63.97,True
'2018-10-01T08:37:00',113.945,113.961,113.945,113.95,123.51,113.948,113.963,113.948,113.951,102.26,True
'2018-10-01T08:38:00',113.95,113.955,113.947,113.951,144.7,113.952,113.957,113.948,113.953,88.0,True
'2018-10-01T08:39:00',113.95,113.956,113.947,113.956,147.45,113.952,113.959,113.948,113.958,70.95,False
'2018-10-01T08:40:00',113.956,113.956,113.95,113.951,46.71,113.958,113.959,113.952,113.953,41.51,False
'2018-10-01T08:41:00',113.951,113.952,113.945,113.95,52.44,113.954,113.954,113.947,113.953,69.3,True
'2018-10-01T08:42:00',113.95,113.971,113.95,113.97,72.83,113.953,113.973,113.953,113.973,80.98,True
'2018-10-01T08:43:00',113.97,113.972,113.97,113.971,50.49,113.973,113.974,113.972,113.974,50.75,False
'2018-10-01T08:44:00',113.972,113.972,113.963,113.963,114.19,113.974,113.974,113.965,113.965,155.55,False
'2018-10-01T08:45:00',113.961,113.962,113.956,113.959,40.65,113.962,113.964,113.958,113.961,57.1,False
'2018-10-01T08:46:00',113.959,113.962,113.958,113.958,28.3,113.961,113.964,113.96,113.96,68.03,False
'2018-10-01T08:47:00',113.958,113.959,113.956,113.957,43.02,113.96,113.961,113.958,113.96,36.72,False
'2018-10-01T08:48:00',113.957,113.958,113.948,113.949,47.56,113.959,113.96,113.951,113.951,27.24,True
'2018-10-01T08:49:00',113.949,113.951,113.949,113.95,30.35,113.951,113.953,113.95,113.952,21.2,True
'2018-10-01T08:50:00',113.949,113.959,113.949,113.958,43.05,113.951,113.961,113.951,113.96,60.73,True
'2018-10-01T08:51:00',113.959,113.966,113.959,113.966,89.0,113.961,113.968,113.961,113.968,72.25,False
'2018-10-01T08:52:00',113.966,113.971,113.964,113.965,82.57,113.968,113.973,113.966,113.967,79.34,False
'2018-10-01T08:53:00',113.965,113.966,113.958,113.958,53.78,113.967,113.968,113.96,113.96,59.32,False
'2018-10-01T08:54:00',113.957,113.957,113.944,113.944,74.54,113.959,113.959,113.946,113.946,47.83,True
'2018-10-01T08:55:00',113.944,113.957,113.943,113.951,45.38,113.945,113.958,113.945,113.953,67.59,True
'2018-10-01T08:56:00',113.95,113.958,113.949,113.957,57.66,113.952,113.96,113.95,113.959,71.02,True
'2018-10-01T08:57:00',113.957,113.962,113.956,113.96,76.13,113.959,113.964,113.958,113.961,60.5,False
'2018-10-01T08:58:00',113.96,113.96,113.943,113.952,67.12,113.962,113.962,113.945,113.953,95.11,True
'2018-10-01T08:59:00',113.952,113.962,113.952,113.959,115.32,113.954,113.964,113.954,113.961,89.45,False
'2018-10-01T09:00:00',113.959,113.959,113.941,113.947,140.93,113.961,113.961,113.943,113.948,115.5,False
'2018-10-01T09:01:00',113.946,113.946,113.93,113.936,188.2,113.947,113.947,113.932,113.938,131.84,False
'2018-10-01T09:02:00',113.936,113.936,113.93,113.936,80.49,113.937,113.938,113.932,113.938,66.32,True
'2018-10-01T09:03:00',113.936,113.95,113.935,113.95,59.41,113.938,113.952,113.937,113.952,49.3,True
'2018-10-01T09:04:00',113.949,113.959,113.948,113.958,99.38,113.95,113.961,113.95,113.959,165.56,True
'2018-10-01T09:05:00',113.958,113.977,113.958,113.974,96.38,113.96,113.979,113.959,113.976,108.14,False
'2018-10-01T09:06:00',113.973,113.974,113.954,113.956,144.06,113.975,113.976,113.956,113.959,92.52,True
'2018-10-01T09:07:00',113.956,113.972,113.956,113.969,69.75,113.958,113.974,113.958,113.97,86.7,True
'2018-10-01T09:08:00',113.968,113.985,113.968,113.983,76.97,113.97,113.986,113.97,113.984,110.1,True
'2018-10-01T09:09:00',113.982,113.987,113.979,113.987,48.5,113.985,113.989,113.981,113.989,52.62,False
'2018-10-01T09:10:00',113.988,113.992,113.963,113.969,169.72,113.99,113.993,113.965,113.971,148.99,True
'2018-10-01T09:11:00',113.968,113.977,113.968,113.974,96.41,113.97,113.978,113.97,113.976,59.44,True
'2018-10-01T09:12:00',113.974,113.99,113.974,113.989,52.77,113.976,113.991,113.976,113.991,34.49,True
'2018-10-01T09:13:00',113.989,113.998,113.989,113.995,92.17,113.991,114.0,113.991,113.998,56.69,False
'2018-10-01T09:14:00',113.994,113.997,113.991,113.994,39.6,113.996,113.999,113.993,113.996,44.57,True
'2018-10-01T09:15:00',113.994,113.995,113.981,113.995,86.93,113.996,113.997,113.983,113.997,123.24,True
'2018-10-01T09:16:00',113.999,114.003,113.994,113.998,82.41,114.0,114.005,113.996,114.0,103.57,False
'2018-10-01T09:17:00',113.998,114.003,113.995,113.995,90.91,114.0,114.004,113.997,113.997,66.83,False
'2018-10-01T09:18:00',113.995,113.996,113.97,113.982,105.68,113.997,113.998,113.972,113.984,63.7,True
'2018-10-01T09:19:00',113.983,114.001,113.983,113.993,90.33,113.985,114.003,113.985,113.995,74.11,False
'2018-10-01T09:20:00',113.993,113.994,113.974,113.974,139.92,113.995,113.996,113.976,113.976,89.82,False
'2018-10-01T09:21:00',113.973,113.973,113.949,113.963,127.99,113.975,113.975,113.951,113.965,136.62,True
'2018-10-01T09:22:00',113.963,113.983,113.961,113.983,67.31,113.965,113.985,113.963,113.985,117.54,True
'2018-10-01T09:23:00',113.982,113.988,113.978,113.988,40.05,113.983,113.989,113.981,113.989,66.28,False
'2018-10-01T09:24:00',113.987,113.987,113.966,113.966,87.21,113.989,113.989,113.968,113.968,74.04,True
'2018-10-01T09:25:00',113.965,113.981,113.964,113.977,84.65,113.967,113.983,113.966,113.978,115.72,False
'2018-10-01T09:26:00',113.976,113.981,113.963,113.97,89.95,113.978,113.983,113.965,113.972,95.83,False
'2018-10-01T09:27:00',113.97,113.973,113.963,113.966,50.98,113.972,113.975,113.965,113.968,63.48,True
'2018-10-01T09:28:00',113.967,113.974,113.961,113.974,48.82,113.968,113.976,113.963,113.976,62.86,True
'2018-10-01T09:29:00',113.974,113.987,113.973,113.982,44.65,113.976,113.989,113.975,113.984,44.65,False
'2018-10-01T09:30:00',113.982,113.983,113.975,113.981,81.09,113.984,113.985,113.976,113.983,55.15,False
'2018-10-01T09:31:00',113.981,113.981,113.975,113.98,38.23,113.983,113.983,113.977,113.982,34.65,False
'2018-10-01T09:32:00',113.98,113.98,113.979,113.979,29.9,113.982,113.982,113.981,113.981,31.03,True
'2018-10-01T09:33:00',113.979,113.999,113.978,113.999,71.8,113.981,114.001,113.98,114.001,100.8,False
'2018-10-01T09:34:00',113.999,113.999,113.987,113.99,60.87,114.0,114.001,113.989,113.992,64.79,True
'2018-10-01T09:35:00',113.989,113.996,113.986,113.993,76.69,113.991,113.997,113.988,113.995,114.6,False
'2018-10-01T09:36:00',113.993,113.994,113.988,113.988,65.71,113.995,113.995,113.99,113.99,53.1,True
'2018-10-01T09:37:00',113.988,113.992,113.971,113.991,73.88,113.989,113.994,113.972,113.992,83.5,False
'2018-10-01T09:38:00',113.99,113.991,113.978,113.985,88.55,113.992,113.992,113.98,113.986,66.73,False
'2018-10-01T09:39:00',113.984,113.985,113.974,113.974,94.66,113.985,113.986,113.976,113.976,51.75,True
'2018-10-01T09:40:00',113.973,114.0,113.97,113.993,107.97,113.975,114.002,113.972,113.995,95.58,True
'2018-10-01T09:41:00',113.993,114.008,113.992,114.004,112.97,113.995,114.01,113.994,114.006,115.8,False
'2018-10-01T09:42:00',114.004,114.004,113.984,113.986,128.37,114.006,114.006,113.986,113.988,93.32,False
'2018-10-01T09:43:00',113.986,113.99,113.973,113.985,111.64,113.988,113.993,113.975,113.987,127.68,True
'2018-10-01T09:44:00',113.985,114.006,113.985,114.005,99.93,113.987,114.008,113.987,114.007,81.71,True
'2018-10-01T09:45:00',114.003,114.031,113.994,114.029,132.36,114.005,114.032,113.996,114.031,152.05,False
'2018-10-01T09:46:00',114.031,114.031,114.005,114.005,131.46,114.033,114.033,114.007,114.007,144.11,True
'2018-10-01T09:47:00',114.005,114.011,114.005,114.011,58.72,114.007,114.013,114.007,114.013,53.55,True
'2018-10-01T09:48:00',114.011,114.026,114.01,114.026,76.41,114.013,114.028,114.012,114.028,77.2,True
'2018-10-01T09:49:00',114.027,114.037,114.026,114.031,78.53,114.028,114.039,114.028,114.033,101.34,True
'2018-10-01T09:50:00',114.032,114.047,114.029,114.041,78.1,114.034,114.049,114.031,114.043,116.55,False
'2018-10-01T09:51:00',114.041,114.044,114.034,114.037,103.23,114.042,114.046,114.036,114.039,130.22,True
'2018-10-01T09:52:00',114.038,114.039,114.019,114.039,122.42,114.04,114.04,114.021,114.04,100.08,True
'2018-10-01T09:53:00',114.04,114.046,114.038,114.043,111.41,114.042,114.048,114.04,114.045,69.27,False
'2018-10-01T09:54:00',114.043,114.043,114.031,114.042,152.98,114.045,114.047,114.033,114.044,107.56,True
'2018-10-01T09:55:00',114.042,114.044,114.042,114.044,79.71,114.046,114.046,114.043,114.046,31.61,False
'2018-10-01T09:56:00',114.044,114.049,114.036,114.037,130.56,114.047,114.051,114.038,114.039,71.46,True
'2018-10-01T09:57:00',114.039,114.045,114.037,114.043,72.74,114.04,114.047,114.039,114.045,80.76,False
'2018-10-01T09:58:00',114.043,114.047,114.036,114.042,81.7,114.045,114.048,114.037,114.045,92.88,False
'2018-10-01T09:59:00',114.042,114.043,114.031,114.034,94.79,114.045,114.046,114.034,114.037,144.11,False
'2018-10-01T10:00:00',114.033,114.04,114.028,114.029,117.19,114.035,114.042,114.03,114.032,99.8,True
'2018-10-01T10:01:00',114.029,114.042,114.029,114.041,100.51,114.032,114.044,114.031,114.043,95.9,False
'2018-10-01T10:02:00',114.042,114.049,114.02,114.02,113.63,114.044,114.051,114.021,114.021,82.64,True
'2018-10-01T10:03:00',114.02,114.034,114.017,114.033,97.8,114.022,114.036,114.019,114.035,97.72,True
'2018-10-01T10:04:00',114.033,114.04,114.029,114.036,82.06,114.034,114.041,114.031,114.038,68.23,False
'2018-10-01T10:05:00',114.035,114.038,114.025,114.025,38.66,114.037,114.039,114.027,114.027,40.96,False
'2018-10-01T10:06:00',114.024,114.024,114.006,114.008,109.48,114.026,114.026,114.008,114.011,93.87,True
'2018-10-01T10:07:00',114.008,114.011,114.006,114.011,63.03,114.01,114.013,114.008,114.013,88.36,True
'2018-10-01T10:08:00',114.011,114.025,114.011,114.021,40.34,114.013,114.027,114.013,114.022,71.54,False
'2018-10-01T10:09:00',114.019,114.019,114.01,114.016,85.06,114.021,114.021,114.012,114.018,115.71,True
'2018-10-01T10:10:00',114.016,114.023,114.016,114.016,53.71,114.018,114.025,114.018,114.019,65.19,True
'2018-10-01T10:11:00',114.021,114.023,114.019,114.023,59.72,114.022,114.025,114.021,114.024,53.01,True
'2018-10-01T10:12:00',114.023,114.023,114.017,114.023,72.96,114.025,114.025,114.019,114.025,64.77,True
'2018-10-01T10:13:00',114.024,114.029,114.024,114.028,28.56,114.025,114.031,114.025,114.03,93.05,False
'2018-10-01T10:14:00',114.028,114.028,114.017,114.024,100.28,114.03,114.03,114.018,114.026,95.24,False
'2018-10-01T10:15:00',114.025,114.026,114.012,114.015,70.82,114.027,114.028,114.014,114.017,82.69,True
'2018-10-01T10:16:00',114.016,114.018,114.012,114.017,58.91,114.018,114.02,114.014,114.019,61.4,True
'2018-10-01T10:17:00',114.017,114.029,114.017,114.026,68.45,114.019,114.031,114.019,114.028,65.49,False
'2018-10-01T10:18:00',114.025,114.026,114.023,114.026,46.72,114.028,114.028,114.025,114.028,48.39,False
'2018-10-01T10:19:00',114.028,114.029,114.016,114.016,76.17,114.03,114.031,114.018,114.018,82.96,True
'2018-10-01T10:20:00',114.016,114.03,114.016,114.029,56.97,114.017,114.031,114.017,114.03,62.81,False
'2018-10-01T10:21:00',114.028,114.029,114.02,114.029,58.29,114.03,114.03,114.022,114.03,70.88,False
'2018-10-01T10:22:00',114.028,114.029,114.023,114.028,37.94,114.03,114.03,114.025,114.03,45.52,False
'2018-10-01T10:23:00',114.028,114.028,114.013,114.013,79.12,114.03,114.03,114.015,114.015,69.18,False
'2018-10-01T10:24:00',114.014,114.016,114.01,114.011,65.64,114.016,114.018,114.012,114.013,80.55,False
'2018-10-01T10:25:00',114.011,114.014,114.009,114.01,47.7,114.013,114.016,114.01,114.011,49.86,True
'2018-10-01T10:26:00',114.011,114.017,114.01,114.017,68.52,114.013,114.019,114.012,114.019,65.36,False
'2018-10-01T10:27:00',114.017,114.017,114.016,114.017,17.15,114.019,114.019,114.018,114.019,31.72,False
'2018-10-01T10:28:00',114.016,114.021,114.01,114.011,57.58,114.019,114.023,114.012,114.013,57.36,False
'2018-10-01T10:29:00',114.011,114.013,114.005,114.005,122.86,114.013,114.015,114.007,114.007,64.53,False
'2018-10-01T10:30:00',114.006,114.016,114.003,114.003,104.12,114.007,114.018,114.005,114.005,137.55,False
'2018-10-01T10:31:00',114.002,114.002,113.993,113.997,51.67,114.004,114.004,113.995,113.999,84.75,False
'2018-10-01T10:32:00',113.998,113.998,113.986,113.987,105.96,114.0,114.0,113.988,113.989,120.85,False
'2018-10-01T10:33:00',113.988,113.988,113.972,113.977,69.33,113.99,113.99,113.974,113.979,68.6,False
'2018-10-01T10:34:00',113.977,113.979,113.972,113.973,31.77,113.979,113.981,113.974,113.975,33.27,False
'2018-10-01T10:35:00',113.972,113.976,113.972,113.973,34.98,113.974,113.978,113.974,113.975,61.9,True
'2018-10-01T10:36:00',113.973,113.977,113.973,113.977,22.09,113.975,113.979,113.975,113.979,46.89,True
'2018-10-01T10:37:00',113.977,113.978,113.977,113.978,17.23,113.979,113.98,113.979,113.979,31.69,True
'2018-10-01T10:38:00',113.978,113.989,113.978,113.989,68.54,113.98,113.991,113.979,113.991,93.73,False
'2018-10-01T10:39:00',113.989,113.992,113.979,113.989,85.35,113.991,113.994,113.981,113.99,81.85,False
'2018-10-01T10:40:00',113.988,113.989,113.977,113.978,93.25,113.99,113.991,113.98,113.98,76.17,True
'2018-10-01T10:41:00',113.979,113.984,113.979,113.984,18.49,113.98,113.986,113.98,113.986,43.67,False
'2018-10-01T10:42:00',113.984,113.989,113.983,113.984,59.78,113.987,113.99,113.985,113.985,77.12,False
'2018-10-01T10:43:00',113.983,113.989,113.976,113.977,52.45,113.985,113.99,113.978,113.978,24.78,False
'2018-10-01T10:44:00',113.977,113.977,113.971,113.971,63.75,113.979,113.979,113.974,113.974,46.81,False
'2018-10-01T10:45:00',113.974,113.975,113.966,113.967,89.93,113.975,113.976,113.968,113.968,105.56,False
'2018-10-01T10:46:00',113.969,113.97,113.964,113.966,70.47,113.97,113.972,113.966,113.968,61.49,False
'2018-10-01T10:47:00',113.965,113.967,113.964,113.964,55.24,113.967,113.969,113.967,113.967,54.78,False
'2018-10-01T10:48:00',113.965,113.968,113.956,113.963,126.4,113.968,113.971,113.959,113.966,91.93,True
'2018-10-01T10:49:00',113.963,113.966,113.958,113.964,78.33,113.964,113.968,113.96,113.967,72.09,True
'2018-10-01T10:50:00',113.964,113.971,113.964,113.966,83.56,113.967,113.974,113.967,113.968,72.03,True
'2018-10-01T10:51:00',113.965,113.969,113.965,113.969,115.41,113.968,113.972,113.967,113.972,89.67,False
'2018-10-01T10:52:00',113.971,113.976,113.968,113.968,57.16,113.972,113.979,113.97,113.97,84.65,True
'2018-10-01T10:53:00',113.968,113.979,113.968,113.979,135.48,113.971,113.98,113.971,113.98,139.64,False
'2018-10-01T10:54:00',113.981,113.988,113.97,113.973,122.59,113.983,113.991,113.973,113.975,122.24,False
'2018-10-01T10:55:00',113.972,113.972,113.944,113.944,111.59,113.975,113.975,113.947,113.947,97.91,False
'2018-10-01T10:56:00',113.945,113.946,113.937,113.937,89.97,113.947,113.948,113.939,113.939,77.77,True
'2018-10-01T10:57:00',113.937,113.945,113.937,113.944,52.51,113.94,113.947,113.94,113.946,43.52,True
'2018-10-01T10:58:00',113.944,113.957,113.943,113.957,104.99,113.946,113.96,113.946,113.96,88.29,True
'2018-10-01T10:59:00',113.957,113.964,113.956,113.958,81.43,113.96,113.967,113.959,113.961,100.78,True
'2018-10-01T11:00:00',113.958,113.972,113.957,113.971,107.98,113.96,113.975,113.96,113.974,124.08,False
'2018-10-01T11:01:00',113.972,113.977,113.966,113.97,72.3,113.974,113.979,113.969,113.973,77.35,True
'2018-10-01T11:02:00',113.971,113.986,113.969,113.983,151.83,113.974,113.988,113.972,113.984,126.4,False
'2018-10-01T11:03:00',113.983,113.985,113.972,113.978,135.36,113.985,113.987,113.974,113.98,117.65,False
'2018-10-01T11:04:00',113.978,113.982,113.975,113.977,132.91,113.981,113.985,113.977,113.98,128.27,False
'2018-10-01T11:05:00',113.978,113.98,113.965,113.968,132.02,113.98,113.983,113.968,113.971,125.93,False
'2018-10-01T11:06:00',113.968,113.97,113.964,113.964,72.89,113.971,113.973,113.966,113.966,72.96,True
'2018-10-01T11:07:00',113.963,113.969,113.962,113.968,44.74,113.966,113.97,113.964,113.97,27.09,True
'2018-10-01T11:08:00',113.969,113.975,113.968,113.974,70.81,113.97,113.977,113.97,113.977,65.51,True
'2018-10-01T11:09:00',113.974,113.984,113.968,113.98,185.86,113.977,113.986,113.97,113.983,159.75,False
'2018-10-01T11:10:00',113.979,113.979,113.974,113.976,65.76,113.981,113.981,113.977,113.979,89.41,False
'2018-10-01T11:11:00',113.975,113.978,113.968,113.969,113.17,113.978,113.98,113.971,113.972,110.56,False
'2018-10-01T11:12:00',113.974,113.974,113.965,113.969,61.86,113.976,113.976,113.967,113.972,62.69,False
'2018-10-01T11:13:00',113.969,113.969,113.951,113.951,70.42,113.971,113.972,113.952,113.952,90.82,False
'2018-10-01T11:14:00',113.95,113.957,113.94,113.944,160.52,113.953,113.959,113.942,113.946,135.34,True
'2018-10-01T11:15:00',113.944,113.953,113.943,113.951,128.73,113.945,113.956,113.944,113.954,115.47,False
'2018-10-01T11:16:00',113.951,113.951,113.944,113.944,70.68,113.954,113.954,113.948,113.948,113.2,True
'2018-10-01T11:17:00',113.947,113.958,113.944,113.957,92.48,113.95,113.961,113.947,113.96,158.34,False
'2018-10-01T11:18:00',113.957,113.959,113.956,113.956,57.86,113.96,113.962,113.959,113.959,64.08,False
'2018-10-01T11:19:00',113.956,113.956,113.938,113.945,89.98,113.959,113.959,113.941,113.948,86.34,False
'2018-10-01T11:20:00',113.944,113.945,113.936,113.937,77.0,113.947,113.948,113.938,113.94,91.6,False
'2018-10-01T11:21:00',113.937,113.937,113.932,113.933,69.84,113.94,113.94,113.935,113.936,67.4,False
'2018-10-01T11:22:00',113.934,113.934,113.92,113.921,78.58,113.937,113.937,113.922,113.924,94.63,True
'2018-10-01T11:23:00',113.921,113.927,113.918,113.926,103.68,113.924,113.93,113.92,113.928,95.24,False
'2018-10-01T11:24:00',113.926,113.926,113.906,113.906,99.2,113.928,113.929,113.909,113.909,63.13,True
'2018-10-01T11:25:00',113.906,113.927,113.906,113.927,106.73,113.91,113.93,113.91,113.93,95.71,False
'2018-10-01T11:26:00',113.928,113.928,113.926,113.926,56.54,113.931,113.931,113.929,113.929,41.86,True
'2018-10-01T11:27:00',113.924,113.934,113.924,113.934,118.29,113.926,113.936,113.926,113.936,137.74,True
'2018-10-01T11:28:00',113.936,113.938,113.926,113.938,112.15,113.937,113.94,113.929,113.94,104.74,False
'2018-10-01T11:29:00',113.938,113.938,113.927,113.937,121.51,113.941,113.941,113.929,113.94,113.97,False
'2018-10-01T11:30:00',113.937,113.937,113.925,113.925,70.13,113.94,113.94,113.927,113.927,80.86,False
'2018-10-01T11:31:00',113.925,113.927,113.924,113.925,41.12,113.927,113.93,113.926,113.927,56.58,False
'2018-10-01T11:32:00',113.925,113.926,113.917,113.924,93.46,113.928,113.929,113.919,113.927,106.38,False
'2018-10-01T11:33:00',113.922,113.922,113.911,113.911,59.71,113.925,113.925,113.914,113.914,80.97,True
'2018-10-01T11:34:00',113.911,113.925,113.911,113.925,92.24,113.914,113.928,113.914,113.928,121.69,True
'2018-10-01T11:35:00',113.925,113.933,113.925,113.933,80.63,113.928,113.936,113.928,113.936,131.33,False
'2018-10-01T11:36:00',113.932,113.933,113.92,113.921,84.01,113.935,113.936,113.922,113.924,75.12,False
'2018-10-01T11:37:00',113.922,113.923,113.914,113.914,85.39,113.925,113.926,113.916,113.917,119.04,True
'2018-10-01T11:38:00',113.914,113.925,113.914,113.92,80.1,113.917,113.926,113.917,113.923,113.34,True
'2018-10-01T11:39:00',113.92,113.927,113.92,113.927,39.58,113.923,113.929,113.923,113.929,74.98,True
'2018-10-01T11:40:00',113.926,113.94,113.925,113.931,125.42,113.929,113.942,113.926,113.933,164.41,False
'2018-10-01T11:41:00',113.932,113.933,113.924,113.925,95.73,113.934,113.935,113.926,113.927,76.73,True
'2018-10-01T11:42:00',113.925,113.938,113.925,113.927,49.99,113.928,113.939,113.928,113.929,97.85,True
'2018-10-01T11:43:00',113.927,113.931,113.922,113.93,34.87,113.929,113.932,113.924,113.932,88.37,True
'2018-10-01T11:44:00',113.931,113.934,113.923,113.932,56.54,113.933,113.937,113.925,113.934,109.18,True
'2018-10-01T11:45:00',113.932,113.937,113.932,113.934,36.59,113.934,113.939,113.934,113.935,56.45,False
'2018-10-01T11:46:00',113.935,113.935,113.927,113.927,37.28,113.937,113.937,113.929,113.929,54.06,True
'2018-10-01T11:47:00',113.927,113.933,113.926,113.933,29.84,113.929,113.935,113.927,113.935,71.2,True
'2018-10-01T11:48:00',113.933,113.939,113.927,113.939,58.64,113.936,113.941,113.929,113.941,102.99,False
'2018-10-01T11:49:00',113.939,113.939,113.935,113.935,40.49,113.941,113.941,113.937,113.937,71.67,True
'2018-10-01T11:50:00',113.934,113.947,113.934,113.947,42.4,113.936,113.949,113.936,113.949,80.91,True
'2018-10-01T11:51:00',113.947,113.962,113.947,113.962,91.73,113.949,113.963,113.949,113.963,111.05,True
'2018-10-01T11:52:00',113.961,113.977,113.96,113.972,98.95,113.963,113.979,113.962,113.975,111.67,False
'2018-10-01T11:53:00',113.972,113.983,113.962,113.962,163.29,113.975,113.985,113.964,113.964,116.64,True
'2018-10-01T11:54:00',113.962,113.972,113.957,113.971,111.8,113.964,113.975,113.96,113.973,86.94,True
'2018-10-01T11:55:00',113.97,113.989,113.965,113.986,84.16,113.973,113.991,113.968,113.989,104.08,True
'2018-10-01T11:56:00',113.985,113.99,113.982,113.987,180.64,113.988,113.992,113.985,113.991,282.62,True
'2018-10-01T11:57:00',113.987,113.992,113.987,113.988,185.51,113.988,113.994,113.988,113.991,220.18,False
'2018-10-01T11:58:00',113.988,113.99,113.984,113.985,116.7,113.99,113.992,113.986,113.987,141.24,True
'2018-10-01T11:59:00',113.988,113.991,113.985,113.989,109.57,113.99,113.993,113.987,113.992,170.69,True
'2018-10-01T12:00:00',113.991,113.992,113.986,113.991,172.02,113.992,113.994,113.987,113.993,84.13,False
'2018-10-01T12:01:00',113.991,114.0,113.983,113.991,133.8,113.993,114.002,113.986,113.993,147.72,True
'2018-10-01T12:02:00',113.991,114.001,113.991,113.996,106.44,113.993,114.002,113.992,113.998,133.72,True
'2018-10-01T12:03:00',113.998,114.002,113.995,114.002,75.09,114.0,114.005,113.997,114.005,62.8,False
'2018-10-01T12:04:00',114.002,114.002,114.001,114.001,70.94,114.005,114.005,114.003,114.004,28.76,True
'2018-10-01T12:05:00',114.001,114.012,114.001,114.01,114.54,114.004,114.015,114.003,114.012,79.03,False
'2018-10-01T12:06:00',114.01,114.011,114.001,114.007,74.45,114.012,114.013,114.003,114.009,72.85,True
'2018-10-01T12:07:00',114.008,114.019,114.0,114.019,108.73,114.01,114.02,114.002,114.02,89.72,False
'2018-10-01T12:08:00',114.018,114.018,114.01,114.011,85.3,114.02,114.02,114.012,114.014,69.49,True
'2018-10-01T12:09:00',114.013,114.018,114.013,114.017,104.09,114.015,114.02,114.015,114.019,99.91,False
'2018-10-01T12:10:00',114.016,114.018,114.011,114.017,87.41,114.019,114.02,114.013,114.019,151.17,True
'2018-10-01T12:11:00',114.02,114.025,114.017,114.017,91.97,114.021,114.028,114.02,114.02,73.29,True
'2018-10-01T12:12:00',114.017,114.024,114.015,114.022,81.82,114.02,114.026,114.017,114.023,57.8,False
'2018-10-01T12:13:00',114.022,114.022,114.021,114.021,19.89,114.024,114.024,114.023,114.024,24.69,False
'2018-10-01T12:14:00',114.021,114.021,114.008,114.017,81.2,114.024,114.024,114.011,114.02,100.73,False
'2018-10-01T12:15:00',114.017,114.018,114.014,114.016,70.76,114.019,114.02,114.017,114.018,120.52,False
'2018-10-01T12:16:00',114.016,114.017,114.008,114.008,87.69,114.019,114.019,114.011,114.011,52.06,True
'2018-10-01T12:17:00',114.008,114.021,114.008,114.018,57.05,114.012,114.023,114.011,114.02,72.6,False
'2018-10-01T12:18:00',114.018,114.02,114.015,114.017,40.24,114.021,114.022,114.017,114.019,80.46,True
'2018-10-01T12:19:00',114.016,114.026,114.014,114.023,105.75,114.019,114.028,114.017,114.025,178.96,True
'2018-10-01T12:20:00',114.024,114.031,114.022,114.031,134.9,114.027,114.033,114.025,114.033,87.56,False
'2018-10-01T12:21:00',114.031,114.031,114.028,114.03,35.3,114.034,114.034,114.031,114.032,79.79,False
'2018-10-01T12:22:00',114.029,114.029,114.017,114.018,68.32,114.031,114.031,114.02,114.021,90.24,False
'2018-10-01T12:23:00',114.018,114.021,114.007,114.009,114.0,114.021,114.025,114.01,114.012,140.17,True
'2018-10-01T12:24:00',114.009,114.021,114.006,114.019,71.82,114.012,114.023,114.008,114.021,109.85,True
'2018-10-01T12:25:00',114.019,114.031,114.019,114.022,114.45,114.021,114.034,114.021,114.023,76.42,False
'2018-10-01T12:26:00',114.021,114.025,114.01,114.011,67.11,114.024,114.027,114.012,114.014,60.2,True
'2018-10-01T12:27:00',114.011,114.017,114.011,114.016,54.68,114.014,114.019,114.014,114.019,29.85,False
'2018-10-01T12:28:00',114.016,114.017,114.016,114.016,37.59,114.019,114.019,114.018,114.019,27.5,False
'2018-10-01T12:29:00',114.015,114.015,114.007,114.007,137.91,114.018,114.018,114.009,114.009,48.75,True
'2018-10-01T12:30:00',114.007,114.013,114.002,114.013,39.85,114.008,114.015,114.004,114.015,39.83,True
'2018-10-01T12:31:00',114.012,114.029,114.012,114.021,91.3,114.014,114.032,114.014,114.024,92.42,False
'2018-10-01T12:32:00',114.021,114.022,113.992,113.995,116.05,114.023,114.024,113.995,113.998,118.7,False
'2018-10-01T12:33:00',113.997,114.0,113.976,113.976,89.12,113.999,114.003,113.979,113.979,90.4,False
'2018-10-01T12:34:00',113.976,113.983,113.975,113.976,46.86,113.979,113.986,113.977,113.978,54.93,False
'2018-10-01T12:35:00',113.975,113.983,113.969,113.969,104.92,113.977,113.986,113.971,113.971,93.11,True
'2018-10-01T12:36:00',113.968,113.97,113.962,113.97,58.0,113.971,113.972,113.964,113.972,50.68,True
'2018-10-01T12:37:00',113.971,113.975,113.97,113.975,30.65,113.973,113.976,113.972,113.976,21.86,True
'2018-10-01T12:38:00',113.976,113.984,113.976,113.983,110.32,113.978,113.986,113.978,113.985,84.94,True
'2018-10-01T12:39:00',113.982,113.985,113.98,113.985,53.83,113.984,113.987,113.982,113.987,42.24,True
'2018-10-01T12:40:00',113.985,113.992,113.985,113.991,26.92,113.987,113.994,113.987,113.993,30.55,False
'2018-10-01T12:41:00',113.991,113.992,113.971,113.972,50.69,113.993,113.994,113.973,113.975,80.02,False
'2018-10-01T12:42:00',113.972,113.976,113.963,113.965,35.3,113.974,113.978,113.966,113.967,42.82,True
'2018-10-01T12:43:00',113.965,113.978,113.965,113.969,58.6,113.967,113.98,113.967,113.971,57.39,True
'2018-10-01T12:44:00',113.968,113.985,113.965,113.98,71.41,113.97,113.987,113.967,113.982,121.33,True
'2018-10-01T12:45:00',113.979,113.986,113.971,113.986,97.32,113.981,113.988,113.973,113.988,72.09,False
'2018-10-01T12:46:00',113.985,113.986,113.981,113.986,50.56,113.987,113.988,113.983,113.988,59.8,False
'2018-10-01T12:47:00',113.986,113.986,113.983,113.984,44.06,113.988,113.988,113.984,113.987,40.69,False
'2018-10-01T12:48:00',113.984,113.984,113.979,113.979,51.32,113.986,113.986,113.981,113.981,35.99,False
'2018-10-01T12:49:00',113.979,113.983,113.973,113.977,105.16,113.982,113.985,113.975,113.979,111.12,True
'2018-10-01T12:50:00',113.977,113.982,113.976,113.981,60.1,113.979,113.984,113.979,113.983,58.45,False
'2018-10-01T12:51:00',113.982,113.983,113.965,113.965,78.52,113.984,113.986,113.967,113.967,67.52,False
'2018-10-01T12:52:00',113.966,113.966,113.964,113.965,29.06,113.968,113.968,113.967,113.967,41.22,True
'2018-10-01T12:53:00',113.965,113.979,113.964,113.979,47.54,113.967,113.981,113.966,113.981,65.97,True
'2018-10-01T12:54:00',113.978,113.984,113.972,113.979,74.46,113.981,113.987,113.975,113.982,77.68,True
'2018-10-01T12:55:00',113.979,113.985,113.977,113.984,66.27,113.982,113.987,113.979,113.987,81.63,True
'2018-10-01T12:56:00',113.984,113.986,113.979,113.986,71.0,113.987,113.988,113.981,113.987,70.88,True
'2018-10-01T12:57:00',113.985,113.987,113.983,113.986,91.16,113.986,113.989,113.985,113.989,62.94,False
'2018-10-01T12:58:00',113.986,113.986,113.984,113.984,43.54,113.988,113.989,113.985,113.986,34.09,False
'2018-10-01T12:59:00',113.983,113.985,113.983,113.984,52.54,113.986,113.987,113.986,113.986,26.7,False
'2018-10-01T13:00:00',113.983,113.983,113.971,113.972,74.12,113.986,113.986,113.973,113.975,46.67,False
'2018-10-01T13:01:00',113.972,113.972,113.97,113.971,22.32,113.975,113.975,113.973,113.973,30.51,True
'2018-10-01T13:02:00',113.971,113.978,113.971,113.978,37.5,113.973,113.98,113.973,113.98,36.79,False
'2018-10-01T13:03:00',113.977,113.977,113.964,113.97,69.65,113.98,113.98,113.966,113.973,60.63,False
'2018-10-01T13:04:00',113.971,113.972,113.959,113.966,97.55,113.973,113.974,113.961,113.968,64.5,False
'2018-10-01T13:05:00',113.967,113.971,113.964,113.964,44.45,113.969,113.973,113.966,113.966,53.01,True
'2018-10-01T13:06:00',113.964,113.965,113.959,113.965,50.76,113.966,113.967,113.961,113.967,39.9,True
'2018-10-01T13:07:00',113.966,113.966,113.957,113.965,67.0,113.968,113.968,113.959,113.968,79.61,False
'2018-10-01T13:08:00',113.967,113.967,113.963,113.964,36.13,113.969,113.969,113.964,113.966,37.66,False
'2018-10-01T13:09:00',113.964,113.965,113.962,113.963,49.26,113.966,113.967,113.964,113.965,40.61,False
'2018-10-01T13:10:00',113.961,113.97,113.96,113.963,58.28,113.963,113.971,113.962,113.965,38.69,False
'2018-10-01T13:11:00',113.963,113.963,113.947,113.951,74.28,113.965,113.965,113.949,113.953,45.53,False
'2018-10-01T13:12:00',113.951,113.952,113.951,113.951,8.43,113.952,113.953,113.952,113.953,6.99,True
'2018-10-01T13:13:00',113.952,113.967,113.952,113.967,35.98,113.954,113.969,113.954,113.969,53.93,True
'2018-10-01T13:14:00',113.966,113.972,113.965,113.971,61.63,113.968,113.973,113.967,113.973,53.83,False
'2018-10-01T13:15:00',113.971,113.975,113.97,113.971,44.71,113.972,113.977,113.971,113.973,28.61,True
'2018-10-01T13:16:00',113.971,113.978,113.969,113.977,23.04,113.973,113.979,113.971,113.979,28.66,False
'2018-10-01T13:17:00',113.977,113.977,113.968,113.969,37.15,113.979,113.979,113.97,113.97,23.37,True
'2018-10-01T13:18:00',113.967,113.971,113.964,113.97,65.19,113.968,113.972,113.966,113.972,38.45,True
'2018-10-01T13:19:00',113.97,113.976,113.969,113.976,15.74,113.972,113.978,113.971,113.978,30.45,True
'2018-10-01T13:20:00',113.977,113.988,113.977,113.981,189.59,113.979,113.989,113.979,113.984,82.97,False
'2018-10-01T13:21:00',113.982,113.982,113.981,113.981,90.55,113.983,113.984,113.982,113.983,44.3,True
'2018-10-01T13:22:00',113.981,113.983,113.981,113.982,66.16,113.983,113.985,113.982,113.984,32.83,True
'2018-10-01T13:23:00',113.983,113.984,113.982,113.983,23.56,113.984,113.985,113.984,113.984,21.97,True
'2018-10-01T13:24:00',113.983,113.984,113.983,113.984,36.15,113.985,113.986,113.985,113.986,25.28,True
'2018-10-01T13:25:00',113.983,113.991,113.983,113.989,45.56,113.985,113.992,113.984,113.991,43.97,False
'2018-10-01T13:26:00',113.989,113.989,113.976,113.976,64.61,113.991,113.991,113.978,113.978,47.42,True
'2018-10-01T13:27:00',113.976,113.982,113.976,113.977,58.67,113.978,113.983,113.978,113.979,43.39,False
'2018-10-01T13:28:00',113.977,113.978,113.976,113.977,15.62,113.979,113.979,113.978,113.978,15.48,False
'2018-10-01T13:29:00',113.977,113.977,113.969,113.977,23.42,113.979,113.979,113.971,113.978,36.61,False
'2018-10-01T13:30:00',113.977,113.977,113.969,113.97,27.77,113.978,113.978,113.971,113.971,28.29,True
'2018-10-01T13:31:00',113.97,113.982,113.97,113.978,124.79,113.972,113.984,113.972,113.98,82.37,False
'2018-10-01T13:32:00',113.978,113.978,113.969,113.97,53.23,113.98,113.98,113.97,113.972,22.06,True
'2018-10-01T13:33:00',113.971,113.978,113.97,113.978,48.16,113.973,113.98,113.972,113.979,35.83,True
'2018-10-01T13:34:00',113.979,113.991,113.979,113.983,131.99,113.98,113.993,113.98,113.986,67.39,False
'2018-10-01T13:35:00',113.983,113.983,113.975,113.981,108.69,113.985,113.985,113.977,113.983,56.24,False
'2018-10-01T13:36:00',113.98,113.982,113.976,113.976,98.71,113.982,113.984,113.977,113.978,42.85,False
'2018-10-01T13:37:00',113.976,113.976,113.969,113.971,71.18,113.977,113.977,113.971,113.973,49.06,True
'2018-10-01T13:38:00',113.976,113.978,113.966,113.978,82.71,113.977,113.98,113.968,113.979,66.64,False
'2018-10-01T13:39:00',113.977,113.977,113.968,113.97,47.18,113.978,113.978,113.97,113.973,40.16,False
'2018-10-01T13:40:00',113.971,113.971,113.946,113.951,100.73,113.973,113.973,113.948,113.953,74.08,False
'2018-10-01T13:41:00',113.952,113.953,113.94,113.945,127.22,113.954,113.954,113.942,113.947,99.49,False
'2018-10-01T13:42:00',113.944,113.945,113.941,113.941,72.48,113.946,113.948,113.943,113.943,50.91,True
'2018-10-01T13:43:00',113.943,113.957,113.943,113.951,51.77,113.946,113.959,113.945,113.953,70.36,False
'2018-10-01T13:44:00',113.95,113.95,113.947,113.947,43.44,113.951,113.952,113.948,113.949,46.27,True
'2018-10-01T13:45:00',113.947,113.958,113.946,113.958,44.86,113.949,113.96,113.948,113.96,87.68,False
'2018-10-01T13:46:00',113.958,113.968,113.945,113.946,125.1,113.96,113.969,113.947,113.947,143.25,True
'2018-10-01T13:47:00',113.945,113.952,113.942,113.951,52.13,113.947,113.954,113.944,113.953,112.67,False
'2018-10-01T13:48:00',113.952,113.953,113.945,113.945,69.58,113.953,113.955,113.947,113.947,46.21,True
'2018-10-01T13:49:00',113.946,113.952,113.943,113.949,136.02,113.948,113.953,113.945,113.951,85.13,True
'2018-10-01T13:50:00',113.949,113.958,113.946,113.957,93.98,113.951,113.96,113.948,113.958,78.05,True
'2018-10-01T13:51:00',113.958,113.979,113.952,113.979,115.15,113.959,113.981,113.955,113.981,89.43,False
'2018-10-01T13:52:00',113.979,113.979,113.975,113.978,52.61,113.981,113.981,113.977,113.98,25.24,False
'2018-10-01T13:53:00',113.977,113.977,113.959,113.963,74.73,113.979,113.979,113.96,113.965,58.23,False
'2018-10-01T13:54:00',113.963,113.964,113.951,113.96,76.51,113.965,113.966,113.953,113.963,97.54,True
'2018-10-01T13:55:00',113.959,113.985,113.952,113.97,160.38,113.961,113.987,113.954,113.972,157.03,True
'2018-10-01T13:56:00',113.969,113.98,113.969,113.976,112.47,113.971,113.982,113.971,113.978,123.01,False
'2018-10-01T13:57:00',113.976,113.976,113.964,113.966,76.47,113.978,113.978,113.966,113.968,63.78,True
'2018-10-01T13:58:00',113.965,113.971,113.958,113.969,37.07,113.967,113.973,113.96,113.971,38.06,False
'2018-10-01T13:59:00',113.968,113.968,113.959,113.965,57.84,113.97,113.97,113.96,113.967,43.81,False
'2018-10-01T14:00:00',113.966,113.966,113.95,113.95,45.7,113.968,113.968,113.953,113.953,52.83,True
'2018-10-01T14:01:00',113.951,113.957,113.951,113.953,76.07,113.953,113.959,113.953,113.955,70.76,True
'2018-10-01T14:02:00',113.953,113.965,113.953,113.963,50.16,113.956,113.967,113.956,113.965,55.87,False
'2018-10-01T14:03:00',113.963,113.964,113.953,113.963,146.6,113.964,113.966,113.954,113.965,98.34,False
'2018-10-01T14:04:00',113.964,113.964,113.933,113.94,143.6,113.965,113.966,113.935,113.942,179.06,True
'2018-10-01T14:05:00',113.94,113.946,113.935,113.946,88.11,113.942,113.948,113.937,113.948,94.02,False
'2018-10-01T14:06:00',113.947,113.947,113.934,113.935,72.66,113.948,113.948,113.936,113.936,69.17,True
'2018-10-01T14:07:00',113.936,113.941,113.934,113.941,76.27,113.937,113.943,113.936,113.943,93.66,False
'2018-10-01T14:08:00',113.941,113.945,113.935,113.935,61.4,113.942,113.947,113.937,113.937,47.75,False
'2018-10-01T14:09:00',113.936,113.939,113.934,113.934,152.37,113.937,113.94,113.936,113.936,138.8,True
'2018-10-01T14:10:00',113.935,113.936,113.925,113.935,126.17,113.937,113.937,113.927,113.936,124.49,True
'2018-10-01T14:11:00',113.935,113.954,113.935,113.948,117.68,113.937,113.956,113.937,113.95,103.02,True
'2018-10-01T14:12:00',113.947,113.952,113.947,113.952,80.82,113.95,113.955,113.95,113.954,53.32,True
'2018-10-01T14:13:00',113.952,113.967,113.951,113.966,74.17,113.954,113.969,113.953,113.968,88.94,False
'2018-10-01T14:14:00',113.966,113.974,113.952,113.952,108.4,113.968,113.976,113.953,113.953,110.92,True
'2018-10-01T14:15:00',113.952,113.958,113.951,113.957,65.44,113.953,113.96,113.953,113.959,56.8,True
'2018-10-01T14:16:00',113.958,113.977,113.957,113.965,97.41,113.96,113.979,113.96,113.967,90.02,True
'2018-10-01T14:17:00',113.965,113.973,113.965,113.967,80.43,113.967,113.975,113.967,113.969,73.66,False
'2018-10-01T14:18:00',113.967,113.971,113.965,113.967,84.96,113.969,113.974,113.967,113.969,83.38,False
'2018-10-01T14:19:00',113.967,113.967,113.962,113.962,68.61,113.969,113.969,113.964,113.964,52.67,False
'2018-10-01T14:20:00',113.961,113.967,113.952,113.957,101.78,113.962,113.969,113.954,113.958,73.92,False
'2018-10-01T14:21:00',113.957,113.957,113.947,113.949,132.3,113.96,113.96,113.949,113.951,136.96,False
'2018-10-01T14:22:00',113.95,113.951,113.931,113.934,113.48,113.951,113.953,113.933,113.936,156.46,False
'2018-10-01T14:23:00',113.934,113.936,113.922,113.922,185.7,113.936,113.938,113.923,113.923,126.92,True
'2018-10-01T14:24:00',113.922,113.936,113.922,113.923,170.25,113.925,113.938,113.924,113.925,134.01,False
'2018-10-01T14:25:00',113.923,113.926,113.918,113.918,58.63,113.925,113.928,113.919,113.919,100.72,False
'2018-10-01T14:26:00',113.918,113.919,113.906,113.912,88.89,113.921,113.921,113.908,113.914,114.24,True
'2018-10-01T14:27:00',113.912,113.921,113.912,113.92,30.45,113.914,113.923,113.913,113.922,38.28,True
'2018-10-01T14:28:00',113.921,113.934,113.92,113.934,69.64,113.922,113.936,113.921,113.936,106.4,True
'2018-10-01T14:29:00',113.934,113.94,113.934,113.935,64.72,113.936,113.942,113.936,113.937,74.99,True
'2018-10-01T14:30:00',113.936,113.94,113.935,113.936,90.52,113.938,113.941,113.937,113.938,136.48,True
'2018-10-01T14:31:00',113.936,113.94,113.935,113.939,88.52,113.938,113.942,113.937,113.941,130.13,False
'2018-10-01T14:32:00',113.94,113.94,113.935,113.936,43.37,113.942,113.942,113.937,113.937,48.25,False
'2018-10-01T14:33:00',113.933,113.933,113.922,113.927,56.13,113.934,113.934,113.924,113.929,97.08,False
'2018-10-01T14:34:00',113.927,113.927,113.926,113.926,42.84,113.929,113.93,113.928,113.928,53.21,True
'2018-10-01T14:35:00',113.924,113.933,113.924,113.932,99.21,113.925,113.935,113.925,113.934,72.12,True
'2018-10-01T14:36:00',113.932,113.933,113.931,113.933,57.95,113.934,113.936,113.932,113.936,43.48,False
'2018-10-01T14:37:00',113.934,113.935,113.931,113.932,108.63,113.936,113.937,113.932,113.934,81.17,True
'2018-10-01T14:38:00',113.932,113.933,113.931,113.933,54.33,113.934,113.935,113.933,113.935,43.92,True
'2018-10-01T14:39:00',113.933,113.939,113.93,113.938,145.73,113.935,113.941,113.932,113.94,84.54,True
'2018-10-01T14:40:00',113.937,113.943,113.932,113.94,112.31,113.94,113.944,113.934,113.942,81.9,False
'2018-10-01T14:41:00',113.94,113.94,113.888,113.899,386.29,113.941,113.941,113.891,113.902,404.83,False
'2018-10-01T14:42:00',113.899,113.905,113.885,113.886,288.52,113.902,113.906,113.887,113.889,253.46,True
'2018-10-01T14:43:00',113.887,113.896,113.884,113.894,173.29,113.89,113.898,113.887,113.896,212.95,True
'2018-10-01T14:44:00',113.894,113.903,113.887,113.902,124.14,113.897,113.905,113.888,113.905,150.05,True
'2018-10-01T14:45:00',113.902,113.922,113.902,113.916,115.44,113.905,113.925,113.904,113.919,148.75,False
'2018-10-01T14:46:00',113.915,113.917,113.911,113.911,79.52,113.918,113.919,113.913,113.913,105.5,False
'2018-10-01T14:47:00',113.91,113.912,113.896,113.902,84.64,113.912,113.914,113.898,113.903,111.76,False
'2018-10-01T14:48:00',113.901,113.901,113.889,113.895,137.13,113.902,113.903,113.89,113.897,102.55,True
'2018-10-01T14:49:00',113.896,113.902,113.893,113.896,104.29,113.898,113.904,113.895,113.898,79.04,False
'2018-10-01T14:50:00',113.895,113.899,113.893,113.893,102.95,113.897,113.9,113.895,113.895,94.83,True
'2018-10-01T14:51:00',113.893,113.901,113.892,113.9,50.94,113.895,113.903,113.895,113.902,72.41,True
'2018-10-01T14:52:00',113.901,113.908,113.899,113.901,74.24,113.903,113.91,113.901,113.903,84.63,True
'2018-10-01T14:53:00',113.902,113.906,113.9,113.906,31.36,113.903,113.908,113.902,113.908,38.27,True
'2018-10-01T14:54:00',113.906,113.911,113.906,113.908,64.43,113.907,113.912,113.907,113.91,71.48,True
'2018-10-01T14:55:00',113.908,113.919,113.908,113.914,47.18,113.91,113.921,113.91,113.916,53.39,True
'2018-10-01T14:56:00',113.914,113.927,113.914,113.927,47.99,113.916,113.928,113.916,113.928,61.36,True
'2018-10-01T14:57:00',113.927,113.928,113.926,113.928,27.58,113.928,113.929,113.928,113.929,55.26,True
'2018-10-01T14:58:00',113.927,113.935,113.927,113.934,27.27,113.929,113.937,113.929,113.936,55.98,False
'2018-10-01T14:59:00',113.934,113.935,113.925,113.925,61.14,113.936,113.937,113.927,113.927,86.73,True
'2018-10-01T15:00:00',113.925,113.931,113.925,113.931,49.52,113.927,113.933,113.927,113.933,76.81,False
'2018-10-01T15:01:00',113.932,113.935,113.927,113.928,62.83,113.934,113.937,113.929,113.929,54.81,False
'2018-10-01T15:02:00',113.927,113.927,113.925,113.926,68.75,113.929,113.929,113.927,113.928,52.41,False
'2018-10-01T15:03:00',113.926,113.927,113.913,113.914,110.73,113.928,113.929,113.915,113.916,70.79,True
'2018-10-01T15:04:00',113.914,113.921,113.913,113.92,126.86,113.916,113.923,113.915,113.922,98.81,True
'2018-10-01T15:05:00',113.92,113.928,113.919,113.928,68.79,113.922,113.929,113.921,113.929,58.43,True
'2018-10-01T15:06:00',113.928,113.931,113.926,113.928,70.81,113.93,113.933,113.927,113.931,70.4,True
'2018-10-01T15:07:00',113.928,113.933,113.925,113.933,89.43,113.93,113.936,113.927,113.936,118.14,False
'2018-10-01T15:08:00',113.933,113.935,113.932,113.933,77.11,113.935,113.937,113.934,113.934,77.8,False
'2018-10-01T15:09:00',113.933,113.936,113.93,113.931,70.76,113.935,113.938,113.931,113.933,65.77,True
'2018-10-01T15:10:00',113.931,113.933,113.931,113.932,50.2,113.932,113.935,113.932,113.934,46.61,False
'2018-10-01T15:11:00',113.932,113.932,113.921,113.923,120.09,113.934,113.934,113.923,113.925,107.75,True
'2018-10-01T15:12:00',113.924,113.936,113.919,113.933,108.48,113.926,113.938,113.921,113.935,116.28,True
'2018-10-01T15:13:00',113.932,113.942,113.932,113.94,68.69,113.934,113.943,113.934,113.942,50.43,False
'2018-10-01T15:14:00',113.94,113.94,113.928,113.933,94.52,113.942,113.942,113.93,113.935,83.68,False
'2018-10-01T15:15:00',113.932,113.937,113.908,113.914,146.87,113.934,113.939,113.91,113.916,120.21,True
'2018-10-01T15:16:00',113.914,113.959,113.914,113.954,96.3,113.916,113.961,113.916,113.956,118.48,False
'2018-10-01T15:17:00',113.954,113.954,113.942,113.953,77.98,113.956,113.957,113.943,113.955,67.28,False
'2018-10-01T15:18:00',113.953,113.953,113.945,113.945,70.27,113.955,113.955,113.947,113.947,38.75,False
'2018-10-01T15:19:00',113.945,113.951,113.944,113.945,54.16,113.947,113.953,113.946,113.947,39.8,False
'2018-10-01T15:20:00',113.945,113.945,113.939,113.939,34.91,113.947,113.947,113.941,113.942,59.14,False
'2018-10-01T15:21:00',113.939,113.94,113.927,113.939,95.83,113.941,113.942,113.928,113.941,94.94,True
'2018-10-01T15:22:00',113.936,113.944,113.934,113.94,79.7,113.937,113.946,113.936,113.942,62.15,False
'2018-10-01T15:23:00',113.939,113.941,113.938,113.938,53.47,113.942,113.943,113.939,113.94,27.91,False
'2018-10-01T15:24:00',113.936,113.938,113.932,113.937,57.58,113.937,113.94,113.933,113.938,31.4,True
'2018-10-01T15:25:00',113.936,113.939,113.936,113.937,145.87,113.938,113.941,113.938,113.939,56.22,False
'2018-10-01T15:26:00',113.938,113.939,113.934,113.935,134.22,113.94,113.941,113.935,113.937,68.35,True
'2018-10-01T15:27:00',113.934,113.947,113.934,113.947,111.97,113.937,113.95,113.937,113.95,90.95,True
'2018-10-01T15:28:00',113.947,113.954,113.944,113.951,91.57,113.95,113.957,113.946,113.954,67.61,True
'2018-10-01T15:29:00',113.952,113.96,113.952,113.959,109.51,113.955,113.962,113.954,113.961,91.93,False
'2018-10-01T15:30:00',113.957,113.962,113.944,113.951,178.4,113.959,113.964,113.946,113.954,185.05,False
'2018-10-01T15:31:00',113.951,113.951,113.931,113.931,213.71,113.954,113.954,113.933,113.933,162.45,True
'2018-10-01T15:32:00',113.932,113.941,113.932,113.937,142.44,113.934,113.944,113.934,113.94,158.74,True
'2018-10-01T15:33:00',113.937,113.953,113.937,113.953,89.28,113.94,113.954,113.94,113.954,107.54,True
'2018-10-01T15:34:00',113.959,113.971,113.954,113.954,175.65,113.961,113.974,113.955,113.955,147.23,True
'2018-10-01T15:35:00',113.954,113.962,113.952,113.958,149.93,113.956,113.964,113.954,113.96,117.27,False
'2018-10-01T15:36:00',113.959,113.969,113.953,113.953,120.43,113.961,113.97,113.955,113.955,85.97,True
'2018-10-01T15:37:00',113.953,113.958,113.95,113.953,105.74,113.954,113.96,113.952,113.956,68.06,False
'2018-10-01T15:38:00',113.953,113.953,113.941,113.943,196.89,113.955,113.956,113.942,113.946,128.51,False
'2018-10-01T15:39:00',113.943,113.943,113.933,113.938,179.6,113.945,113.945,113.935,113.94,116.78,True
'2018-10-01T15:40:00',113.937,113.945,113.937,113.939,215.75,113.94,113.948,113.938,113.94,139.73,True
'2018-10-01T15:41:00',113.938,113.948,113.936,113.948,107.08,113.939,113.951,113.938,113.95,131.5,False
'2018-10-01T15:42:00',113.95,113.95,113.938,113.938,103.48,113.952,113.952,113.94,113.94,116.28,False
'2018-10-01T15:43:00',113.938,113.939,113.934,113.937,122.14,113.94,113.941,113.937,113.939,56.33,True
'2018-10-01T15:44:00',113.939,113.939,113.936,113.937,105.85,113.941,113.941,113.938,113.94,72.44,False
'2018-10-01T15:45:00',113.941,113.943,113.937,113.937,132.45,113.943,113.946,113.939,113.939,110.63,False
'2018-10-01T15:46:00',113.938,113.945,113.92,113.924,150.27,113.94,113.947,113.922,113.927,98.16,False
'2018-10-01T15:47:00',113.923,113.925,113.908,113.908,130.82,113.927,113.927,113.91,113.91,106.15,False
'2018-10-01T15:48:00',113.906,113.914,113.902,113.905,187.06,113.908,113.916,113.904,113.907,133.28,False
'2018-10-01T15:49:00',113.905,113.905,113.894,113.898,181.98,113.907,113.907,113.897,113.899,151.16,True
'2018-10-01T15:50:00',113.898,113.906,113.893,113.899,215.52,113.9,113.908,113.895,113.902,137.1,True
'2018-10-01T15:51:00',113.899,113.918,113.895,113.916,637.02,113.901,113.92,113.897,113.918,111.97,False
'2018-10-01T15:52:00',113.915,113.922,113.907,113.907,566.59,113.917,113.924,113.908,113.909,107.39,True
'2018-10-01T15:53:00',113.906,113.916,113.905,113.914,449.74,113.908,113.918,113.907,113.916,101.35,True
'2018-10-01T15:54:00',113.915,113.922,113.914,113.919,164.64,113.917,113.923,113.915,113.921,133.35,False
'2018-10-01T15:55:00',113.92,113.92,113.915,113.919,127.06,113.921,113.922,113.917,113.92,90.81,True
'2018-10-01T15:56:00',113.918,113.936,113.918,113.935,139.31,113.919,113.938,113.919,113.938,86.23,False
'2018-10-01T15:57:00',113.937,113.938,113.924,113.927,146.37,113.938,113.941,113.926,113.929,89.51,True
'2018-10-01T15:58:00',113.927,113.943,113.927,113.937,119.38,113.93,113.945,113.929,113.939,118.31,True
'2018-10-01T15:59:00',113.938,113.979,113.936,113.978,146.83,113.939,113.984,113.938,113.984,153.3,False
'2018-10-01T16:00:00',113.977,113.977,113.905,113.907,213.08,113.98,113.98,113.907,113.91,191.9,False
'2018-10-01T16:01:00',113.908,113.909,113.891,113.891,149.76,113.91,113.911,113.894,113.894,134.08,True
'2018-10-01T16:02:00',113.892,113.898,113.885,113.892,139.86,113.893,113.9,113.888,113.893,122.01,True
'2018-10-01T16:03:00',113.892,113.925,113.892,113.924,111.86,113.894,113.927,113.893,113.927,151.81,False
'2018-10-01T16:04:00',113.924,113.924,113.912,113.915,144.79,113.925,113.926,113.914,113.917,130.86,True
'2018-10-01T16:05:00',113.917,113.942,113.917,113.94,90.85,113.918,113.944,113.918,113.942,78.21,True
'2018-10-01T16:06:00',113.94,113.953,113.938,113.952,44.68,113.942,113.955,113.94,113.955,72.86,False
'2018-10-01T16:07:00',113.951,113.962,113.951,113.952,137.51,113.954,113.964,113.952,113.953,100.13,True
'2018-10-01T16:08:00',113.951,113.957,113.941,113.957,95.52,113.953,113.959,113.942,113.959,84.82,True
'2018-10-01T16:09:00',113.957,113.983,113.957,113.977,104.6,113.959,113.984,113.958,113.979,75.31,True
'2018-10-01T16:10:00',113.976,113.982,113.969,113.982,123.13,113.978,113.984,113.971,113.984,85.21,True
'2018-10-01T16:11:00',113.99,113.994,113.983,113.986,129.51,113.991,113.995,113.984,113.988,111.6,True
'2018-10-01T16:12:00',113.987,114.01,113.987,114.001,122.95,113.989,114.012,113.989,114.003,79.59,True
'2018-10-01T16:13:00',114.001,114.015,114.001,114.015,133.12,114.004,114.017,114.004,114.017,98.7,False
'2018-10-01T16:14:00',114.015,114.017,113.996,114.007,193.49,114.017,114.019,113.998,114.009,188.23,False
'2018-10-01T16:15:00',114.008,114.014,113.999,114.0,158.99,114.009,114.015,114.001,114.002,128.83,False
'2018-10-01T16:16:00',114.0,114.002,113.994,114.0,105.05,114.003,114.003,113.996,114.002,104.42,True
'2018-10-01T16:17:00',114.002,114.014,114.001,114.006,140.78,114.003,114.016,114.003,114.008,104.31,False
'2018-10-01T16:18:00',114.006,114.012,113.998,114.0,134.62,114.008,114.014,113.999,114.002,117.65,True
'2018-10-01T16:19:00',114.0,114.008,113.999,114.001,58.54,114.002,114.01,114.0,114.003,48.26,True
'2018-10-01T16:20:00',114.006,114.008,114.0,114.006,129.81,114.007,114.01,114.001,114.007,78.29,False
'2018-10-01T16:21:00',114.007,114.009,114.0,114.006,106.52,114.009,114.011,114.002,114.007,73.46,True
'2018-10-01T16:22:00',114.006,114.035,114.002,114.03,144.89,114.008,114.037,114.003,114.031,131.66,False
'2018-10-01T16:23:00',114.03,114.032,114.018,114.021,116.61,114.032,114.034,114.019,114.023,111.99,True
'2018-10-01T16:24:00',114.021,114.033,114.021,114.028,99.38,114.023,114.035,114.023,114.03,95.92,False
'2018-10-01T16:25:00',114.027,114.034,114.025,114.027,87.92,114.03,114.036,114.027,114.029,87.84,False
'2018-10-01T16:26:00',114.028,114.033,114.019,114.019,145.16,114.03,114.035,114.021,114.021,96.34,True
'2018-10-01T16:27:00',114.019,114.025,114.019,114.02,77.44,114.021,114.027,114.021,114.021,71.54,False
'2018-10-01T16:28:00',114.02,114.021,114.012,114.014,129.23,114.022,114.023,114.014,114.017,77.73,True
'2018-10-01T16:29:00',114.015,114.033,114.013,114.033,96.31,114.017,114.035,114.016,114.035,77.72,True
'2018-10-01T16:30:00',114.033,114.061,114.032,114.061,170.42,114.035,114.063,114.034,114.063,163.37,False
'2018-10-01T16:31:00',114.06,114.061,114.051,114.058,109.01,114.062,114.063,114.053,114.059,70.01,False
'2018-10-01T16:32:00',114.057,114.058,114.05,114.051,102.37,114.059,114.06,114.052,114.053,57.65,False
'2018-10-01T16:33:00',114.051,114.051,114.044,114.044,83.16,114.053,114.053,114.046,114.046,31.58,True
'2018-10-01T16:34:00',114.044,114.052,114.043,114.046,75.77,114.046,114.055,114.045,114.048,104.7,False
'2018-10-01T16:35:00',114.046,114.046,114.038,114.04,67.29,114.048,114.048,114.04,114.042,89.64,False
'2018-10-01T16:36:00',114.04,114.04,114.032,114.032,73.76,114.042,114.042,114.033,114.034,80.05,False
'2018-10-01T16:37:00',114.032,114.033,114.021,114.022,127.74,114.034,114.035,114.023,114.024,133.4,True
'2018-10-01T16:38:00',114.022,114.028,114.016,114.027,88.1,114.024,114.03,114.017,114.029,105.46,True
'2018-10-01T16:39:00',114.026,114.033,114.021,114.031,140.43,114.028,114.034,114.023,114.033,71.56,False
'2018-10-01T16:40:00',114.032,114.032,114.021,114.027,89.82,114.033,114.034,114.023,114.03,52.96,False
'2018-10-01T16:41:00',114.027,114.029,114.021,114.021,70.38,114.029,114.03,114.023,114.023,64.71,True
'2018-10-01T16:42:00',114.021,114.04,114.021,114.034,116.03,114.023,114.043,114.023,114.036,105.76,False
'2018-10-01T16:43:00',114.034,114.041,113.999,113.999,170.52,114.036,114.044,114.001,114.001,115.0,True
'2018-10-01T16:44:00',114.0,114.006,113.997,114.002,106.36,114.002,114.008,113.998,114.004,117.72,False
'2018-10-01T16:45:00',114.003,114.004,113.995,113.996,94.43,114.005,114.005,113.996,113.998,106.0,True
'2018-10-01T16:46:00',113.996,114.011,113.995,114.005,153.78,113.998,114.013,113.997,114.007,135.07,True
'2018-10-01T16:47:00',114.006,114.024,114.006,114.014,167.07,114.007,114.026,114.007,114.016,146.84,False
'2018-10-01T16:48:00',114.014,114.014,113.98,113.988,196.58,114.016,114.016,113.982,113.991,153.49,False
'2018-10-01T16:49:00',113.988,113.994,113.965,113.965,160.81,113.99,113.996,113.967,113.967,169.52,True
'2018-10-01T16:50:00',113.967,113.968,113.957,113.967,121.22,113.969,113.97,113.959,113.969,161.31,False
'2018-10-01T16:51:00',113.967,113.967,113.941,113.954,153.63,113.968,113.969,113.943,113.955,235.7,False
'2018-10-01T16:52:00',113.955,113.956,113.93,113.93,171.07,113.957,113.958,113.932,113.932,178.14,False
'2018-10-01T16:53:00',113.929,113.933,113.91,113.917,183.23,113.931,113.934,113.912,113.919,187.57,True
'2018-10-01T16:54:00',113.917,113.931,113.915,113.928,107.86,113.919,113.933,113.917,113.93,109.21,True
'2018-10-01T16:55:00',113.927,113.953,113.926,113.946,122.58,113.929,113.955,113.928,113.948,140.64,False
'2018-10-01T16:56:00',113.946,113.948,113.925,113.931,159.92,113.948,113.95,113.928,113.933,112.52,True
'2018-10-01T16:57:00',113.932,113.95,113.932,113.937,120.15,113.934,113.952,113.934,113.938,117.98,True
'2018-10-01T16:58:00',113.936,113.972,113.935,113.962,183.01,113.938,113.974,113.937,113.964,136.28,False
'2018-10-01T16:59:00',113.962,113.962,113.948,113.953,162.87,113.964,113.964,113.95,113.954,128.09,False
'2018-10-01T17:00:00',113.954,113.956,113.941,113.948,215.36,113.955,113.958,113.943,113.949,163.94,False
'2018-10-01T17:01:00',113.947,113.947,113.927,113.931,149.59,113.949,113.949,113.929,113.933,119.46,True
'2018-10-01T17:02:00',113.931,113.956,113.931,113.956,114.07,113.934,113.958,113.934,113.958,111.67,False
'2018-10-01T17:03:00',113.956,113.957,113.931,113.931,99.55,113.958,113.959,113.933,113.933,63.93,True
'2018-10-01T17:04:00',113.929,113.933,113.924,113.933,98.32,113.931,113.935,113.926,113.935,137.25,True
'2018-10-01T17:05:00',113.936,113.962,113.933,113.96,144.19,113.937,113.965,113.935,113.961,154.57,False
'2018-10-01T17:06:00',113.959,113.96,113.948,113.953,109.95,113.961,113.962,113.949,113.955,135.7,True
'2018-10-01T17:07:00',113.954,113.965,113.95,113.963,93.44,113.955,113.966,113.953,113.965,82.03,True
'2018-10-01T17:08:00',113.957,113.966,113.957,113.965,46.23,113.959,113.968,113.959,113.967,36.16,False
'2018-10-01T17:09:00',113.966,113.967,113.96,113.96,64.83,113.968,113.968,113.961,113.962,63.47,False
'2018-10-01T17:10:00',113.958,113.96,113.953,113.953,34.99,113.96,113.962,113.955,113.955,36.0,True
'2018-10-01T17:11:00',113.953,113.96,113.95,113.96,61.11,113.955,113.962,113.952,113.962,72.65,False
'2018-10-01T17:12:00',113.96,113.961,113.957,113.959,54.62,113.962,113.962,113.959,113.961,55.71,True
'2018-10-01T17:13:00',113.96,113.963,113.956,113.963,64.47,113.962,113.965,113.958,113.964,73.38,True
'2018-10-01T17:14:00',113.963,113.967,113.962,113.965,53.56,113.965,113.969,113.964,113.967,45.47,False
'2018-10-01T17:15:00',113.964,113.965,113.946,113.954,108.26,113.966,113.967,113.948,113.956,75.1,False
'2018-10-01T17:16:00',113.953,113.963,113.941,113.947,175.13,113.955,113.965,113.942,113.949,105.86,True
'2018-10-01T17:17:00',113.948,113.955,113.932,113.948,181.02,113.949,113.957,113.934,113.95,134.41,False
'2018-10-01T17:18:00',113.947,113.947,113.931,113.942,140.73,113.949,113.949,113.933,113.944,152.32,True
'2018-10-01T17:19:00',113.943,113.948,113.93,113.946,102.92,113.945,113.95,113.931,113.948,92.9,True
'2018-10-01T17:20:00',113.946,113.958,113.94,113.951,79.41,113.947,113.96,113.942,113.955,91.76,True
'2018-10-01T17:21:00',113.952,113.957,113.946,113.956,97.13,113.954,113.959,113.948,113.958,112.15,False
'2018-10-01T17:22:00',113.956,113.961,113.952,113.953,95.1,113.958,113.963,113.954,113.954,115.23,True
'2018-10-01T17:23:00',113.952,113.963,113.952,113.954,74.31,113.954,113.965,113.954,113.956,87.34,False
'2018-10-01T17:24:00',113.955,113.957,113.943,113.949,120.75,113.957,113.959,113.945,113.951,120.04,False
'2018-10-01T17:25:00',113.95,113.96,113.936,113.938,130.65,113.952,113.962,113.938,113.939,117.17,True
'2018-10-01T17:26:00',113.938,113.948,113.927,113.946,115.46,113.94,113.95,113.929,113.949,126.34,True
'2018-10-01T17:27:00',113.947,113.956,113.939,113.952,112.49,113.949,113.957,113.941,113.954,126.77,False
'2018-10-01T17:28:00',113.952,113.959,113.945,113.946,120.54,113.954,113.961,113.946,113.948,95.01,False
'2018-10-01T17:29:00',113.945,113.945,113.922,113.93,126.78,113.947,113.947,113.924,113.932,86.72,False
'2018-10-01T17:30:00',113.928,113.93,113.901,113.911,168.55,113.929,113.932,113.903,113.912,146.51,True
'2018-10-01T17:31:00',113.909,113.931,113.909,113.931,126.4,113.911,113.933,113.911,113.933,99.93,True
'2018-10-01T17:32:00',113.93,113.951,113.93,113.951,65.34,113.932,113.953,113.932,113.953,63.46,True
'2018-10-01T17:33:00',113.951,113.957,113.933,113.953,76.41,113.953,113.96,113.935,113.955,69.6,False
'2018-10-01T17:34:00',113.953,113.961,113.942,113.943,113.48,113.955,113.962,113.944,113.945,89.1,False
'2018-10-01T17:35:00',113.944,113.946,113.937,113.937,72.97,113.946,113.948,113.939,113.939,73.79,True
'2018-10-01T17:36:00',113.937,113.957,113.937,113.95,100.06,113.939,113.959,113.938,113.952,73.08,True
'2018-10-01T17:37:00',113.951,113.958,113.951,113.953,187.94,113.953,113.96,113.953,113.955,65.86,True
'2018-10-01T17:38:00',113.955,113.963,113.953,113.963,85.23,113.957,113.965,113.955,113.965,72.85,False
'2018-10-01T17:39:00',113.964,113.971,113.958,113.962,99.28,113.965,113.973,113.96,113.964,86.93,True
'2018-10-01T17:40:00',113.962,113.967,113.957,113.965,112.99,113.963,113.969,113.959,113.967,128.24,False
'2018-10-01T17:41:00',113.964,113.968,113.96,113.965,72.71,113.966,113.97,113.962,113.967,95.14,True
'2018-10-01T17:42:00',113.965,113.975,113.957,113.97,87.91,113.967,113.977,113.959,113.974,83.68,False
'2018-10-01T17:43:00',113.969,113.969,113.961,113.964,75.98,113.973,113.973,113.962,113.966,59.67,False
'2018-10-01T17:44:00',113.967,113.968,113.956,113.957,63.09,113.968,113.97,113.958,113.959,38.92,True
'2018-10-01T17:45:00',113.959,113.961,113.956,113.961,54.94,113.96,113.964,113.958,113.963,44.75,True
'2018-10-01T17:46:00',113.96,113.976,113.957,113.971,97.4,113.961,113.978,113.959,113.973,83.43,False
'2018-10-01T17:47:00',113.971,113.971,113.959,113.961,250.6,113.973,113.973,113.96,113.963,36.83,False
'2018-10-01T17:48:00',113.961,113.965,113.961,113.961,45.07,113.965,113.966,113.962,113.963,26.39,False
'2018-10-01T17:49:00',113.961,113.968,113.957,113.957,92.48,113.963,113.97,113.959,113.959,74.81,True
'2018-10-01T17:50:00',113.957,113.972,113.957,113.965,112.04,113.959,113.974,113.959,113.967,88.77,False
'2018-10-01T17:51:00',113.966,113.969,113.958,113.962,77.1,113.968,113.97,113.959,113.963,39.44,False
'2018-10-01T17:52:00',113.961,113.961,113.951,113.951,89.23,113.963,113.963,113.952,113.952,44.39,True
'2018-10-01T17:53:00',113.951,113.954,113.95,113.953,58.1,113.953,113.955,113.952,113.955,31.5,True
'2018-10-01T17:54:00',113.954,113.958,113.951,113.958,66.3,113.956,113.959,113.953,113.959,93.48,False
'2018-10-01T17:55:00',113.958,113.958,113.937,113.937,125.88,113.96,113.96,113.938,113.938,125.47,False
'2018-10-01T17:56:00',113.937,113.937,113.929,113.933,145.96,113.938,113.938,113.93,113.935,97.23,True
'2018-10-01T17:57:00',113.935,113.94,113.934,113.938,56.11,113.936,113.941,113.936,113.94,51.46,True
'2018-10-01T17:58:00',113.939,113.95,113.939,113.95,89.83,113.941,113.952,113.941,113.952,119.49,True
'2018-10-01T17:59:00',113.95,113.971,113.95,113.968,130.38,113.952,113.973,113.952,113.97,137.57,False
'2018-10-01T18:00:00',113.968,113.968,113.958,113.959,72.32,113.97,113.97,113.959,113.962,67.56,False
'2018-10-01T18:01:00',113.962,113.966,113.956,113.956,51.7,113.963,113.969,113.958,113.958,48.18,False
'2018-10-01T18:02:00',113.956,113.956,113.942,113.949,70.1,113.957,113.957,113.944,113.95,58.6,False
'2018-10-01T18:03:00',113.948,113.95,113.943,113.943,72.3,113.95,113.951,113.945,113.945,137.71,False
'2018-10-01T18:04:00',113.942,113.949,113.941,113.943,83.41,113.944,113.95,113.942,113.944,56.09,True
'2018-10-01T18:05:00',113.943,113.95,113.934,113.95,68.94,113.945,113.951,113.936,113.951,293.54,False
'2018-10-01T18:06:00',113.951,113.955,113.942,113.943,74.05,113.952,113.956,113.944,113.945,68.55,False
'2018-10-01T18:07:00',113.943,113.943,113.93,113.93,80.87,113.945,113.945,113.931,113.931,96.8,True
'2018-10-01T18:08:00',113.93,113.942,113.93,113.937,120.74,113.932,113.944,113.932,113.94,321.22,False
'2018-10-01T18:09:00',113.938,113.941,113.936,113.936,36.17,113.939,113.942,113.938,113.938,70.48,False
'2018-10-01T18:10:00',113.935,113.936,113.923,113.928,62.61,113.938,113.938,113.926,113.93,47.41,True
'2018-10-01T18:11:00',113.928,113.938,113.928,113.937,50.1,113.93,113.94,113.93,113.94,44.77,False
'2018-10-01T18:12:00',113.937,113.937,113.932,113.932,41.12,113.939,113.939,113.934,113.934,57.18,True
'2018-10-01T18:13:00',113.935,113.944,113.934,113.942,59.95,113.936,113.945,113.936,113.945,66.27,True
'2018-10-01T18:14:00',113.943,113.957,113.943,113.949,66.87,113.945,113.959,113.945,113.951,64.68,True
'2018-10-01T18:15:00',113.949,113.958,113.946,113.954,40.42,113.952,113.959,113.947,113.955,56.99,False
'2018-10-01T18:16:00',113.953,113.956,113.951,113.953,25.74,113.954,113.958,113.953,113.955,33.85,False
'2018-10-01T18:17:00',113.954,113.958,113.953,113.953,74.2,113.955,113.96,113.955,113.955,74.53,True
'2018-10-01T18:18:00',113.953,113.959,113.952,113.954,73.19,113.955,113.96,113.954,113.955,62.74,False
'2018-10-01T18:19:00',113.955,113.955,113.95,113.952,33.47,113.957,113.957,113.952,113.954,56.59,False
'2018-10-01T18:20:00',113.953,113.956,113.95,113.951,40.73,113.954,113.959,113.952,113.953,42.02,False
'2018-10-01T18:21:00',113.951,113.956,113.946,113.948,94.15,113.954,113.958,113.948,113.95,83.07,False
'2018-10-01T18:22:00',113.947,113.947,113.925,113.94,140.37,113.949,113.949,113.926,113.941,143.41,False
'2018-10-01T18:23:00',113.939,113.941,113.93,113.939,115.31,113.941,113.943,113.932,113.941,95.91,False
'2018-10-01T18:24:00',113.938,113.94,113.933,113.936,101.49,113.941,113.942,113.935,113.938,101.34,True
'2018-10-01T18:25:00',113.936,113.952,113.933,113.952,83.35,113.938,113.954,113.935,113.954,81.79,False
'2018-10-01T18:26:00',113.951,113.951,113.939,113.944,68.02,113.953,113.954,113.941,113.947,76.33,False
'2018-10-01T18:27:00',113.944,113.95,113.926,113.931,102.25,113.946,113.953,113.928,113.933,123.79,True
'2018-10-01T18:28:00',113.931,113.942,113.926,113.94,115.58,113.933,113.945,113.928,113.942,96.31,False
'2018-10-01T18:29:00',113.94,113.942,113.933,113.933,102.39,113.943,113.945,113.936,113.936,77.94,False
'2018-10-01T18:30:00',113.933,113.936,113.931,113.933,63.71,113.935,113.939,113.933,113.935,55.79,True
'2018-10-01T18:31:00',113.933,113.943,113.927,113.937,90.43,113.935,113.945,113.929,113.938,75.51,False
'2018-10-01T18:32:00',113.937,113.94,113.931,113.931,111.01,113.939,113.942,113.933,113.933,71.69,True
'2018-10-01T18:33:00',113.931,113.942,113.93,113.942,78.63,113.933,113.944,113.932,113.944,40.44,False
'2018-10-01T18:34:00',113.942,113.947,113.932,113.933,119.47,113.944,113.948,113.934,113.935,86.28,False
'2018-10-01T18:35:00',113.933,113.936,113.913,113.915,144.23,113.935,113.939,113.914,113.916,157.06,True
'2018-10-01T18:36:00',113.916,113.93,113.916,113.926,125.63,113.918,113.932,113.918,113.928,156.87,False
'2018-10-01T18:37:00',113.927,113.939,113.922,113.926,115.68,113.929,113.941,113.925,113.928,75.19,True
'2018-10-01T18:38:00',113.926,113.93,113.923,113.93,50.07,113.929,113.933,113.925,113.932,39.55,False
'2018-10-01T18:39:00',113.93,113.931,113.926,113.928,50.19,113.932,113.933,113.928,113.931,36.72,False
'2018-10-01T18:40:00',113.93,113.93,113.919,113.92,64.87,113.931,113.931,113.921,113.923,58.34,True
'2018-10-01T18:41:00',113.921,113.926,113.921,113.922,56.62,113.923,113.928,113.923,113.924,43.64,True
'2018-10-01T18:42:00',113.922,113.929,113.922,113.929,84.19,113.924,113.931,113.923,113.931,69.25,False
'2018-10-01T18:43:00',113.929,113.929,113.923,113.929,31.84,113.931,113.931,113.925,113.93,27.42,True
'2018-10-01T18:44:00',113.929,113.93,113.927,113.929,56.57,113.93,113.932,113.928,113.931,48.33,True
'2018-10-01T18:45:00',113.938,113.944,113.933,113.936,120.84,113.94,113.947,113.934,113.938,96.26,False
'2018-10-01T18:46:00',113.935,113.938,113.932,113.935,83.91,113.937,113.94,113.935,113.938,64.81,True
'2018-10-01T18:47:00',113.935,113.936,113.924,113.936,111.64,113.938,113.938,113.926,113.938,69.95,True
'2018-10-01T18:48:00',113.937,113.939,113.936,113.939,25.99,113.939,113.941,113.938,113.941,13.22,True
'2018-10-01T18:49:00',113.939,113.942,113.934,113.942,69.25,113.94,113.944,113.936,113.944,68.66,True
'2018-10-01T18:50:00',113.944,113.949,113.939,113.949,81.07,113.947,113.952,113.941,113.952,58.3,False
'2018-10-01T18:51:00',113.947,113.949,113.943,113.949,78.49,113.948,113.952,113.945,113.952,74.5,False
'2018-10-01T18:52:00',113.95,113.957,113.949,113.949,102.85,113.952,113.959,113.951,113.952,76.5,True
'2018-10-01T18:53:00',113.949,113.956,113.949,113.956,44.46,113.951,113.957,113.951,113.957,31.83,True
'2018-10-01T18:54:00',113.953,113.966,113.953,113.966,123.52,113.955,113.969,113.955,113.969,46.77,True
'2018-10-01T18:55:00',113.966,113.968,113.963,113.968,60.78,113.968,113.969,113.965,113.969,63.31,True
'2018-10-01T18:56:00',113.969,113.97,113.954,113.969,83.98,113.97,113.971,113.955,113.971,92.45,False
'2018-10-01T18:57:00',113.97,113.971,113.968,113.969,28.14,113.973,113.973,113.97,113.971,43.14,True
'2018-10-01T18:58:00',113.971,113.982,113.967,113.981,125.12,113.973,113.984,113.968,113.983,115.42,False
'2018-10-01T18:59:00',113.982,113.982,113.976,113.976,78.39,113.984,113.984,113.978,113.978,85.69,True
'2018-10-01T19:00:00',113.978,113.985,113.974,113.981,121.77,113.98,113.987,113.977,113.984,69.28,False
'2018-10-01T19:01:00',113.981,113.981,113.966,113.967,116.07,113.984,113.984,113.967,113.969,88.61,False
'2018-10-01T19:02:00',113.967,113.97,113.96,113.961,80.2,113.97,113.972,113.962,113.964,56.93,False
'2018-10-01T19:03:00',113.961,113.964,113.96,113.961,36.86,113.963,113.965,113.963,113.963,46.51,True
'2018-10-01T19:04:00',113.96,113.965,113.96,113.962,69.51,113.963,113.967,113.962,113.964,59.76,True
'2018-10-01T19:05:00',113.961,113.968,113.96,113.968,51.07,113.963,113.97,113.962,113.97,57.7,False
'2018-10-01T19:06:00',113.97,113.976,113.968,113.968,77.34,113.972,113.978,113.97,113.97,69.12,False
'2018-10-01T19:07:00',113.967,113.967,113.96,113.961,30.85,113.969,113.969,113.962,113.964,40.25,True
'2018-10-01T19:08:00',113.962,113.974,113.962,113.974,68.6,113.964,113.976,113.964,113.976,66.63,True
'2018-10-01T19:09:00',113.973,113.976,113.967,113.976,73.36,113.976,113.978,113.969,113.978,67.04,False
'2018-10-01T19:10:00',113.975,113.975,113.971,113.972,45.33,113.977,113.977,113.973,113.975,43.44,False
'2018-10-01T19:11:00',113.971,113.971,113.967,113.967,26.78,113.972,113.972,113.969,113.969,17.05,True
'2018-10-01T19:12:00',113.967,113.972,113.967,113.972,20.28,113.969,113.974,113.969,113.974,24.37,True
'2018-10-01T19:13:00',113.972,113.973,113.968,113.973,35.89,113.974,113.975,113.97,113.975,36.81,True
'2018-10-01T19:14:00',113.974,113.978,113.973,113.978,35.18,113.976,113.98,113.974,113.98,22.12,True
'2018-10-01T19:15:00',113.979,113.981,113.979,113.981,19.31,113.981,113.983,113.981,113.983,15.8,False
'2018-10-01T19:16:00',113.98,113.98,113.974,113.976,62.86,113.982,113.982,113.976,113.979,61.19,False
'2018-10-01T19:17:00',113.976,113.976,113.969,113.974,49.31,113.979,113.979,113.971,113.976,49.9,False
'2018-10-01T19:18:00',113.974,113.975,113.972,113.974,66.97,113.976,113.977,113.974,113.976,74.06,False
'2018-10-01T19:19:00',113.975,113.975,113.968,113.973,30.1,113.977,113.977,113.97,113.976,46.97,True
'2018-10-01T19:20:00',113.975,113.981,113.975,113.981,39.61,113.978,113.983,113.978,113.983,50.29,True
'2018-10-01T19:21:00',113.981,113.983,113.974,113.983,85.97,113.983,113.985,113.977,113.985,103.35,True
'2018-10-01T19:22:00',113.983,113.996,113.983,113.996,37.91,113.985,113.998,113.985,113.998,50.39,False
'2018-10-01T19:23:00',113.995,113.995,113.986,113.988,34.15,113.997,113.997,113.987,113.99,36.66,False
'2018-10-01T19:24:00',113.988,113.988,113.987,113.988,28.34,113.99,113.991,113.989,113.99,39.2,False
'2018-10-01T19:25:00',113.988,113.989,113.987,113.988,26.96,113.991,113.991,113.989,113.99,40.35,False
'2018-10-01T19:26:00',113.989,113.989,113.978,113.98,46.96,113.991,113.992,113.98,113.982,54.85,False
'2018-10-01T19:27:00',113.978,113.98,113.967,113.967,42.46,113.98,113.981,113.969,113.97,36.24,True
'2018-10-01T19:28:00',113.968,113.973,113.968,113.973,50.84,113.97,113.975,113.97,113.975,37.98,True
'2018-10-01T19:29:00',113.973,113.981,113.973,113.974,62.83,113.975,113.983,113.975,113.977,41.54,True
'2018-10-01T19:30:00',113.976,113.98,113.976,113.98,30.88,113.978,113.982,113.978,113.982,22.29,False
'2018-10-01T19:31:00',113.98,113.981,113.979,113.98,44.64,113.982,113.983,113.982,113.982,38.42,False
'2018-10-01T19:32:00',113.98,113.981,113.979,113.98,50.93,113.982,113.983,113.981,113.982,60.73,False
'2018-10-01T19:33:00',113.979,113.979,113.97,113.973,60.3,113.981,113.981,113.972,113.976,77.36,True
'2018-10-01T19:34:00',113.974,113.978,113.973,113.975,39.14,113.976,113.98,113.975,113.977,48.26,False
'2018-10-01T19:35:00',113.975,113.98,113.975,113.975,69.6,113.977,113.982,113.976,113.977,64.65,False
'2018-10-01T19:36:00',113.975,113.975,113.973,113.973,18.48,113.977,113.977,113.976,113.976,12.88,False
'2018-10-01T19:37:00',113.973,113.973,113.967,113.968,55.03,113.975,113.975,113.969,113.969,76.28,True
'2018-10-01T19:38:00',113.967,113.974,113.967,113.974,57.8,113.97,113.977,113.97,113.977,52.16,False
'2018-10-01T19:39:00',113.974,113.974,113.974,113.974,22.47,113.976,113.977,113.976,113.977,19.27,True
'2018-10-01T19:40:00',113.975,113.979,113.972,113.976,51.06,113.977,113.981,113.974,113.977,45.62,True
'2018-10-01T19:41:00',113.975,113.981,113.975,113.981,35.1,113.977,113.983,113.977,113.982,34.16,False
'2018-10-01T19:42:00',113.981,113.981,113.973,113.974,44.32,113.983,113.983,113.975,113.976,42.64,True
'2018-10-01T19:43:00',113.974,113.978,113.974,113.975,31.85,113.977,113.979,113.975,113.977,40.86,True
'2018-10-01T19:44:00',113.975,113.989,113.975,113.988,44.77,113.977,113.991,113.977,113.99,52.6,False
'2018-10-01T19:45:00',113.986,113.986,113.982,113.982,33.65,113.988,113.989,113.984,113.984,31.52,False
'2018-10-01T19:46:00',113.982,113.982,113.975,113.977,23.87,113.984,113.984,113.977,113.979,25.69,False
'2018-10-01T19:47:00',113.977,113.977,113.975,113.975,21.3,113.979,113.98,113.977,113.977,23.88,True
'2018-10-01T19:48:00',113.975,113.978,113.975,113.977,19.23,113.977,113.979,113.977,113.978,39.63,False
'2018-10-01T19:49:00',113.977,113.977,113.976,113.976,24.78,113.978,113.979,113.977,113.978,22.96,False
'2018-10-01T19:50:00',113.977,113.978,113.967,113.975,57.1,113.979,113.98,113.97,113.977,70.2,False
'2018-10-01T19:51:00',113.975,113.975,113.969,113.97,33.8,113.976,113.976,113.971,113.972,28.04,True
'2018-10-01T19:52:00',113.971,113.976,113.971,113.975,41.59,113.973,113.979,113.973,113.977,35.68,True
'2018-10-01T19:53:00',113.975,113.978,113.975,113.976,49.26,113.978,113.979,113.977,113.979,44.17,True
'2018-10-01T19:54:00',113.978,113.988,113.976,113.987,44.67,113.979,113.991,113.979,113.99,65.37,False
'2018-10-01T19:55:00',113.988,113.989,113.987,113.987,23.6,113.989,113.991,113.989,113.989,33.48,False
'2018-10-01T19:56:00',113.98,113.98,113.962,113.968,69.48,113.983,113.983,113.964,113.969,80.99,True
'2018-10-01T19:57:00',113.968,113.976,113.968,113.976,51.57,113.97,113.979,113.97,113.979,44.11,False
'2018-10-01T19:58:00',113.977,113.978,113.976,113.976,35.99,113.979,113.98,113.978,113.978,33.04,False
'2018-10-01T19:59:00',113.976,113.98,113.972,113.974,34.6,113.978,113.982,113.974,113.976,39.03,False
'2018-10-01T20:00:00',113.974,113.974,113.967,113.969,38.73,113.976,113.976,113.97,113.971,44.57,False
'2018-10-01T20:01:00',113.969,113.973,113.964,113.967,43.26,113.972,113.975,113.966,113.969,49.0,False
'2018-10-01T20:02:00',113.967,113.973,113.948,113.948,63.89,113.969,113.975,113.95,113.95,59.04,True
'2018-10-01T20:03:00',113.948,113.955,113.947,113.955,79.0,113.949,113.957,113.949,113.957,67.6,True
'2018-10-01T20:04:00',113.955,113.962,113.952,113.962,47.82,113.957,113.964,113.954,113.963,54.15,True
'2018-10-01T20:05:00',113.962,113.967,113.962,113.967,867.87,113.964,113.97,113.964,113.969,57.84,True
'2018-10-01T20:06:00',113.968,113.969,113.968,113.969,395.62,113.97,113.971,113.97,113.971,4.74,True
'2018-10-01T20:07:00',113.969,113.976,113.969,113.975,49.6,113.97,113.978,113.97,113.977,52.41,True
'2018-10-01T20:08:00',113.975,113.977,113.975,113.976,44.77,113.977,113.98,113.977,113.979,28.9,False
'2018-10-01T20:09:00',113.976,113.976,113.97,113.975,32.34,113.979,113.979,113.973,113.977,31.74,True
'2018-10-01T20:10:00',113.972,113.982,113.971,113.982,53.87,113.974,113.985,113.973,113.985,62.38,True
'2018-10-01T20:11:00',113.982,113.988,113.982,113.985,32.8,113.985,113.99,113.984,113.987,20.03,False
'2018-10-01T20:12:00',113.983,113.983,113.981,113.981,32.0,113.985,113.985,113.984,113.984,19.31,False
'2018-10-01T20:13:00',113.981,113.981,113.974,113.974,21.72,113.984,113.984,113.976,113.976,15.8,True
'2018-10-01T20:14:00',113.974,113.979,113.969,113.979,42.57,113.976,113.982,113.972,113.982,50.42,False
'2018-10-01T20:15:00',113.978,113.981,113.977,113.977,39.65,113.979,113.983,113.979,113.979,45.76,False
'2018-10-01T20:16:00',113.978,113.978,113.975,113.977,26.92,113.979,113.98,113.978,113.979,42.25,False
'2018-10-01T20:17:00',113.976,113.976,113.976,113.976,2.06,113.979,113.979,113.979,113.979,2.81,True
'2018-10-01T20:18:00',113.976,113.977,113.976,113.977,3.69,113.979,113.979,113.978,113.978,6.37,True
'2018-10-01T20:19:00',113.977,113.982,113.976,113.981,25.77,113.979,113.984,113.979,113.983,20.99,True
'2018-10-01T20:20:00',113.981,113.992,113.981,113.989,53.4,113.983,113.994,113.983,113.991,44.2,True
'2018-10-01T20:21:00',113.99,114.004,113.99,114.0,47.78,113.992,114.005,113.992,114.002,51.41,True
'2018-10-01T20:22:00',114.0,114.008,113.995,114.001,45.8,114.002,114.009,113.997,114.003,49.66,True
'2018-10-01T20:23:00',114.007,114.008,114.0,114.001,22.57,114.008,114.01,114.002,114.004,32.35,True
'2018-10-01T20:24:00',114.001,114.007,113.995,114.007,45.14,114.004,114.01,113.997,114.01,56.65,False
'2018-10-01T20:25:00',114.008,114.01,114.006,114.006,27.24,114.011,114.012,114.009,114.009,32.3,False
'2018-10-01T20:26:00',114.006,114.006,114.001,114.001,23.2,114.009,114.009,114.003,114.003,24.29,False
'2018-10-01T20:27:00',114.0,114.002,114.0,114.001,7.57,114.003,114.004,114.002,114.003,11.42,False
'2018-10-01T20:28:00',114.001,114.001,113.992,114.001,38.93,114.003,114.003,113.993,114.003,30.31,True
'2018-10-01T20:29:00',114.0,114.007,114.0,114.007,26.98,114.002,114.009,114.002,114.009,28.47,False
'2018-10-01T20:30:00',114.006,114.007,113.992,113.993,44.53,114.008,114.009,113.994,113.995,33.21,False
'2018-10-01T20:31:00',113.993,113.993,113.98,113.987,62.94,113.996,113.996,113.983,113.99,60.86,False
'2018-10-01T20:32:00',113.987,113.988,113.987,113.987,36.57,113.99,113.991,113.99,113.99,54.59,True
'2018-10-01T20:33:00',113.987,113.989,113.984,113.988,41.59,113.99,113.992,113.987,113.99,66.09,False
'2018-10-01T20:34:00',113.986,113.989,113.982,113.983,34.03,113.987,113.99,113.985,113.985,50.57,True
'2018-10-01T20:35:00',113.983,113.984,113.98,113.984,24.05,113.985,113.985,113.982,113.985,27.33,False
'2018-10-01T20:36:00',113.983,113.983,113.97,113.971,29.59,113.986,113.986,113.972,113.973,47.12,True
'2018-10-01T20:37:00',113.97,113.974,113.969,113.973,44.33,113.973,113.977,113.971,113.976,57.56,True
'2018-10-01T20:38:00',113.973,113.975,113.97,113.975,73.97,113.976,113.977,113.972,113.977,30.9,True
'2018-10-01T20:39:00',113.975,113.982,113.975,113.982,15.33,113.977,113.985,113.977,113.985,18.23,True
'2018-10-01T20:40:00',113.983,113.987,113.983,113.987,15.57,113.984,113.99,113.984,113.99,20.17,True
'2018-10-01T20:41:00',113.989,113.996,113.988,113.989,44.37,113.99,113.999,113.99,113.991,49.99,False
'2018-10-01T20:42:00',113.989,113.99,113.984,113.984,41.93,113.991,113.992,113.986,113.986,44.59,False
'2018-10-01T20:43:00',113.984,113.984,113.983,113.984,3.55,113.986,113.986,113.986,113.986,4.87,True
'2018-10-01T20:44:00',113.984,113.991,113.984,113.99,76.99,113.986,113.993,113.986,113.992,107.14,False
'2018-10-01T20:45:00',113.991,113.997,113.989,113.99,61.48,113.993,113.998,113.992,113.992,79.04,False
'2018-10-01T20:46:00',113.99,113.996,113.989,113.989,60.6,113.992,113.998,113.991,113.991,86.75,False
'2018-10-01T20:47:00',113.989,113.989,113.986,113.986,26.5,113.992,113.992,113.987,113.988,29.78,False
'2018-10-01T20:48:00',113.988,113.99,113.981,113.981,51.1,113.99,113.992,113.984,113.984,74.07,False
'2018-10-01T20:49:00',113.981,113.987,113.978,113.981,118.79,113.984,113.989,113.98,113.984,122.09,False
'2018-10-01T20:50:00',113.981,113.982,113.972,113.975,76.23,113.984,113.985,113.975,113.977,90.76,False
'2018-10-01T20:51:00',113.975,113.975,113.968,113.969,36.73,113.978,113.978,113.971,113.972,32.61,False
'2018-10-01T20:52:00',113.97,113.97,113.969,113.969,8.32,113.972,113.972,113.971,113.971,13.3,False
'2018-10-01T20:53:00',113.969,113.969,113.963,113.963,46.64,113.971,113.971,113.965,113.965,51.46,False
'2018-10-01T20:54:00',113.962,113.962,113.958,113.961,30.99,113.964,113.964,113.96,113.964,31.02,True
'2018-10-01T20:55:00',113.961,113.966,113.961,113.965,72.89,113.964,113.968,113.964,113.967,114.24,False
'2018-10-01T20:56:00',113.964,113.966,113.961,113.961,45.17,113.965,113.968,113.962,113.962,61.06,True
'2018-10-01T20:57:00',113.963,113.965,113.963,113.964,39.48,113.965,113.966,113.965,113.966,38.78,False
'2018-10-01T20:58:00',113.965,113.967,113.962,113.964,57.44,113.967,113.968,113.963,113.966,102.63,True
'2018-10-01T20:59:00',113.964,113.982,113.962,113.982,110.6,113.966,113.984,113.964,113.984,122.7,False
'2018-10-01T21:00:00',113.983,113.983,113.961,113.962,66.04,113.985,113.985,113.963,113.963,62.34,False
'2018-10-01T21:01:00',113.962,113.963,113.961,113.961,30.17,113.965,113.965,113.963,113.963,41.58,False
'2018-10-01T21:02:00',113.961,113.961,113.957,113.96,18.42,113.964,113.964,113.959,113.962,27.07,False
'2018-10-01T21:03:00',113.958,113.961,113.953,113.956,57.65,113.959,113.963,113.955,113.959,66.04,False
'2018-10-01T21:04:00',113.958,113.96,113.956,113.956,44.26,113.96,113.963,113.958,113.958,45.43,False
'2018-10-01T21:05:00',113.956,113.957,113.955,113.956,30.83,113.958,113.959,113.957,113.957,24.42,True
'2018-10-01T21:06:00',113.956,113.961,113.956,113.957,46.15,113.958,113.962,113.958,113.959,34.36,False
'2018-10-01T21:07:00',113.957,113.957,113.949,113.949,55.45,113.958,113.959,113.951,113.951,32.59,False
'2018-10-01T21:08:00',113.949,113.95,113.947,113.949,36.15,113.951,113.952,113.949,113.951,35.96,True
'2018-10-01T21:09:00',113.949,113.952,113.948,113.95,13.73,113.951,113.953,113.95,113.952,15.22,False
'2018-10-01T21:10:00',113.949,113.951,113.948,113.949,23.23,113.951,113.952,113.95,113.951,39.6,False
'2018-10-01T21:11:00',113.95,113.95,113.948,113.949,25.99,113.952,113.952,113.95,113.951,35.88,True
'2018-10-01T21:12:00',113.948,113.951,113.947,113.951,24.05,113.95,113.953,113.95,113.953,29.75,False
'2018-10-01T21:13:00',113.951,113.951,113.948,113.949,15.36,113.953,113.953,113.95,113.951,19.06,False
'2018-10-01T21:14:00',113.949,113.953,113.943,113.943,24.48,113.951,113.955,113.945,113.945,31.45,True
'2018-10-01T21:15:00',113.943,113.949,113.943,113.948,32.78,113.945,113.951,113.945,113.951,29.11,True
'2018-10-01T21:16:00',113.951,113.951,113.949,113.95,38.85,113.954,113.954,113.951,113.952,41.71,True
'2018-10-01T21:17:00',113.949,113.956,113.949,113.956,17.13,113.952,113.958,113.952,113.957,25.73,True
'2018-10-01T21:18:00',113.956,113.956,113.954,113.956,34.34,113.958,113.958,113.956,113.958,23.04,False
'2018-10-01T21:19:00',113.956,113.956,113.956,113.956,2.87,113.958,113.958,113.958,113.958,3.37,False
'2018-10-01T21:20:00',113.954,113.954,113.943,113.943,81.03,113.957,113.957,113.945,113.946,73.01,False
'2018-10-01T21:21:00',113.943,113.946,113.943,113.943,50.32,113.946,113.949,113.945,113.946,38.2,True
'2018-10-01T21:22:00',113.944,113.944,113.943,113.944,35.86,113.946,113.947,113.946,113.946,36.09,True
'2018-10-01T21:23:00',113.943,113.955,113.943,113.955,33.89,113.946,113.957,113.946,113.957,69.98,True
'2018-10-01T21:24:00',113.955,113.956,113.953,113.956,73.59,113.957,113.958,113.955,113.958,39.63,False
'2018-10-01T21:25:00',113.955,113.957,113.948,113.949,41.7,113.957,113.959,113.95,113.951,29.07,False
'2018-10-01T21:26:00',113.95,113.95,113.943,113.944,41.62,113.952,113.952,113.945,113.946,33.69,False
'2018-10-01T21:27:00',113.942,113.942,113.92,113.923,77.09,113.945,113.945,113.921,113.926,78.4,False
'2018-10-01T21:28:00',113.923,113.927,113.922,113.923,45.59,113.926,113.929,113.925,113.925,75.02,True
'2018-10-01T21:29:00',113.923,113.943,113.922,113.941,76.19,113.925,113.945,113.924,113.944,62.51,False
'2018-10-01T21:30:00',113.942,113.944,113.941,113.941,33.62,113.943,113.946,113.943,113.944,18.62,False
'2018-10-01T21:31:00',113.941,113.941,113.933,113.936,80.78,113.944,113.944,113.937,113.938,49.96,False
'2018-10-01T21:32:00',113.936,113.94,113.935,113.935,50.35,113.938,113.942,113.937,113.937,28.11,True
'2018-10-01T21:33:00',113.935,113.937,113.929,113.936,49.39,113.936,113.939,113.931,113.937,37.22,True
'2018-10-01T21:34:00',113.936,113.941,113.936,113.936,41.92,113.938,113.943,113.938,113.938,29.09,True
'2018-10-01T21:35:00',113.935,113.943,113.935,113.943,51.5,113.938,113.945,113.937,113.945,39.59,False
'2018-10-01T21:36:00',113.943,113.943,113.926,113.927,87.14,113.945,113.945,113.929,113.93,48.38,False
'2018-10-01T21:37:00',113.928,113.93,113.921,113.923,121.59,113.93,113.932,113.923,113.925,67.95,True
'2018-10-01T21:38:00',113.923,113.927,113.923,113.927,45.75,113.925,113.93,113.925,113.93,37.74,False
'2018-10-01T21:39:00',113.927,113.927,113.922,113.924,56.3,113.929,113.929,113.924,113.925,35.57,True
'2018-10-01T21:40:00',113.923,113.93,113.923,113.926,64.49,113.925,113.933,113.925,113.929,85.06,True
'2018-10-01T21:41:00',113.928,113.938,113.928,113.936,57.02,113.93,113.939,113.93,113.939,74.02,True
'2018-10-01T21:42:00',113.936,113.938,113.936,113.937,64.55,113.939,113.941,113.939,113.94,55.65,False
'2018-10-01T21:43:00',113.937,113.941,113.936,113.937,38.0,113.939,113.944,113.939,113.94,51.18,True
'2018-10-01T21:44:00',113.937,113.942,113.932,113.942,59.25,113.94,113.945,113.935,113.945,67.03,True
'2018-10-01T21:45:00',113.944,113.947,113.942,113.945,76.56,113.946,113.95,113.944,113.948,99.03,True
'2018-10-01T21:46:00',113.946,113.951,113.946,113.95,55.11,113.949,113.953,113.949,113.953,53.89,False
'2018-10-01T21:47:00',113.95,113.953,113.949,113.949,81.96,113.953,113.955,113.952,113.953,63.09,True
'2018-10-01T21:48:00',113.949,113.951,113.949,113.95,69.04,113.953,113.954,113.952,113.952,40.75,True
'2018-10-01T21:49:00',113.95,113.958,113.95,113.958,52.47,113.953,113.96,113.953,113.96,42.18,True
'2018-10-01T21:50:00',113.955,113.969,113.955,113.968,64.18,113.957,113.973,113.957,113.972,104.01,False
'2018-10-01T21:51:00',113.967,113.973,113.963,113.963,68.99,113.97,113.976,113.968,113.968,77.93,True
'2018-10-01T21:52:00',113.963,113.967,113.962,113.967,31.16,113.967,113.97,113.966,113.97,44.62,False
'2018-10-01T21:53:00',113.967,113.968,113.961,113.963,55.52,113.971,113.972,113.964,113.967,71.07,False
'2018-10-01T21:54:00',113.962,113.966,113.96,113.963,62.04,113.966,113.97,113.964,113.966,62.5,False
'2018-10-01T21:55:00',113.962,113.963,113.954,113.96,84.77,113.966,113.967,113.958,113.963,88.92,False
'2018-10-01T21:56:00',113.96,113.963,113.95,113.956,61.94,113.964,113.965,113.954,113.96,73.41,False
'2018-10-01T21:57:00',113.957,113.958,113.953,113.955,46.59,113.961,113.961,113.956,113.957,42.68,True
'2018-10-01T21:58:00',113.953,113.96,113.953,113.96,31.94,113.957,113.963,113.957,113.963,17.09,True
'2018-10-01T21:59:00',113.963,113.982,113.962,113.981,134.86,113.966,113.985,113.964,113.983,131.75,False
'2018-10-01T22:00:00',113.976,113.976,113.963,113.963,106.72,113.979,113.979,113.966,113.967,103.03,False
'2018-10-01T22:01:00',113.963,113.963,113.948,113.948,55.42,113.967,113.967,113.952,113.952,29.77,True
'2018-10-01T22:02:00',113.949,113.955,113.949,113.954,67.37,113.953,113.959,113.952,113.958,43.51,False
'2018-10-01T22:03:00',113.954,113.955,113.948,113.951,70.36,113.958,113.96,113.951,113.953,31.44,False
'2018-10-01T22:04:00',113.953,113.955,113.949,113.949,44.01,113.955,113.958,113.952,113.952,31.8,True
'2018-10-01T22:05:00',113.949,113.949,113.949,113.949,5.24,113.953,113.953,113.953,113.953,7.48,True
'2018-10-01T22:06:00',113.949,113.951,113.949,113.95,15.4,113.953,113.954,113.953,113.954,14.21,False
'2018-10-01T22:07:00',113.949,113.95,113.949,113.949,44.83,113.953,113.953,113.953,113.953,13.58,True
'2018-10-01T22:08:00',113.949,113.956,113.949,113.951,52.08,113.954,113.959,113.954,113.956,37.23,True
'2018-10-01T22:09:00',113.952,113.956,113.952,113.956,9.32,113.956,113.959,113.956,113.959,8.11,False
'2018-10-01T22:10:00',113.956,113.956,113.953,113.955,47.58,113.96,113.96,113.956,113.96,25.51,False
'2018-10-01T22:11:00',113.955,113.956,113.954,113.955,92.57,113.959,113.96,113.959,113.96,35.31,False
'2018-10-01T22:12:00',113.955,113.955,113.954,113.955,93.56,113.959,113.96,113.958,113.96,30.74,True
'2018-10-01T22:13:00',113.955,113.967,113.954,113.966,47.84,113.958,113.971,113.958,113.97,30.25,True
'2018-10-01T22:14:00',113.965,113.976,113.965,113.975,53.25,113.97,113.979,113.97,113.978,33.22,False
'2018-10-01T22:15:00',113.975,113.975,113.974,113.974,14.64,113.978,113.978,113.978,113.978,9.36,True
'2018-10-01T22:16:00',113.974,113.98,113.974,113.98,26.36,113.978,113.983,113.978,113.983,18.16,False
'2018-10-01T22:17:00',113.98,113.981,113.976,113.976,17.42,113.984,113.984,113.98,113.98,19.08,False
'2018-10-01T22:18:00',113.976,113.976,113.975,113.975,24.06,113.98,113.98,113.979,113.979,21.46,False
'2018-10-01T22:19:00',113.975,113.978,113.975,113.975,28.57,113.98,113.982,113.979,113.979,15.85,True
'2018-10-01T22:20:00',113.977,113.981,113.976,113.98,49.42,113.98,113.985,113.979,113.983,45.37,False
'2018-10-01T22:21:00',113.98,113.98,113.98,113.98,5.62,113.983,113.984,113.983,113.983,5.61,False
'2018-10-01T22:22:00',113.981,113.981,113.974,113.975,81.37,113.983,113.983,113.979,113.98,63.2,False
'2018-10-01T22:23:00',113.975,113.975,113.968,113.968,24.87,113.978,113.978,113.973,113.973,40.95,True
'2018-10-01T22:24:00',113.968,113.971,113.968,113.969,12.42,113.972,113.973,113.972,113.973,16.48,False
'2018-10-01T22:25:00',113.967,113.967,113.952,113.958,37.95,113.968,113.968,113.954,113.961,38.1,True
'2018-10-01T22:26:00',113.96,113.962,113.96,113.962,7.31,113.964,113.965,113.964,113.965,14.37,False
'2018-10-01T22:27:00',113.962,113.962,113.961,113.961,5.0,113.965,113.965,113.963,113.964,9.99,False
'2018-10-01T22:28:00',113.961,113.961,113.956,113.957,25.96,113.963,113.963,113.959,113.961,36.58,False
'2018-10-01T22:29:00',113.956,113.959,113.951,113.956,53.07,113.959,113.963,113.954,113.959,86.03,True
'2018-10-01T22:30:00',113.957,113.961,113.956,113.959,63.58,113.961,113.964,113.96,113.964,42.34,False
'2018-10-01T22:31:00',113.96,113.96,113.955,113.955,25.61,113.964,113.964,113.959,113.959,26.21,True
'2018-10-01T22:32:00',113.955,113.956,113.955,113.956,51.02,113.959,113.96,113.959,113.96,48.79,True
'2018-10-01T22:33:00',113.956,113.96,113.956,113.96,45.69,113.96,113.964,113.96,113.964,39.01,True
'2018-10-01T22:34:00',113.96,113.963,113.959,113.963,16.25,113.963,113.966,113.963,113.966,6.93,False
'2018-10-01T22:35:00',113.963,113.963,113.956,113.956,49.58,113.965,113.965,113.96,113.961,49.77,True
'2018-10-01T22:36:00',113.958,113.963,113.958,113.963,52.33,113.962,113.968,113.962,113.968,39.62,False
'2018-10-01T22:37:00',113.963,113.963,113.96,113.963,55.18,113.968,113.968,113.964,113.967,56.59,True
'2018-10-01T22:38:00',113.966,113.97,113.962,113.969,46.4,113.97,113.974,113.967,113.974,28.15,True
'2018-10-01T22:39:00',113.969,113.978,113.969,113.977,75.79,113.974,113.983,113.974,113.981,78.74,False
'2018-10-01T22:40:00',113.977,113.977,113.974,113.974,22.31,113.982,113.982,113.979,113.979,28.18,False
'2018-10-01T22:41:00',113.975,113.977,113.969,113.969,30.7,113.98,113.982,113.973,113.973,34.86,True
'2018-10-01T22:42:00',113.968,113.974,113.966,113.973,38.66,113.973,113.977,113.97,113.977,50.46,True
'2018-10-01T22:43:00',113.973,113.975,113.973,113.975,21.96,113.976,113.979,113.976,113.979,27.79,False
'2018-10-01T22:44:00',113.974,113.974,113.969,113.969,43.26,113.979,113.979,113.973,113.974,34.38,True
'2018-10-01T22:45:00',113.97,113.973,113.967,113.973,55.42,113.973,113.978,113.972,113.977,64.16,False
'2018-10-01T22:46:00',113.973,113.974,113.97,113.97,53.97,113.978,113.979,113.975,113.975,49.25,True
'2018-10-01T22:47:00',113.973,113.975,113.973,113.975,21.13,113.976,113.98,113.976,113.98,12.71,True
'2018-10-01T22:48:00',113.975,113.978,113.975,113.976,27.1,113.981,113.982,113.981,113.981,45.67,False
'2018-10-01T22:49:00',113.976,113.978,113.975,113.975,40.71,113.982,113.983,113.98,113.98,44.96,False
'2018-10-01T22:50:00',113.975,113.975,113.955,113.955,111.24,113.98,113.98,113.959,113.959,119.7,True
'2018-10-01T22:51:00',113.955,113.971,113.955,113.967,74.07,113.96,113.976,113.96,113.971,97.62,True
'2018-10-01T22:52:00',113.967,113.969,113.965,113.969,138.2,113.971,113.974,113.968,113.974,164.03,True
'2018-10-01T22:53:00',113.969,113.988,113.967,113.98,95.34,113.974,113.993,113.971,113.986,121.16,True
'2018-10-01T22:54:00',113.98,113.981,113.98,113.981,14.37,113.987,113.987,113.986,113.986,17.77,False
'2018-10-01T22:55:00',113.98,113.98,113.965,113.969,26.44,113.983,113.983,113.973,113.975,28.69,True
'2018-10-01T22:56:00',113.969,113.98,113.968,113.975,25.03,113.974,113.985,113.974,113.981,26.23,True
'2018-10-01T22:57:00',113.974,113.98,113.971,113.98,32.02,113.978,113.986,113.975,113.986,42.35,False
'2018-10-01T22:58:00',113.98,113.98,113.977,113.978,11.72,113.986,113.986,113.982,113.984,16.29,False
'2018-10-01T22:59:00',113.979,113.979,113.89,113.89,78.65,113.986,113.986,113.935,113.951,52.01,False
'2018-10-01T23:00:00',113.889,113.892,113.866,113.877,7.5,113.959,113.973,113.957,113.957,7.5,True
'2018-10-01T23:01:00',113.881,113.93,113.877,113.921,9.18,113.957,113.968,113.928,113.949,13.5,True
'2018-10-01T23:02:00',113.921,113.94,113.92,113.94,3.0,113.939,113.972,113.939,113.972,6.67,True
'2018-10-01T23:03:00',113.931,113.952,113.931,113.952,26.24,113.972,113.974,113.962,113.974,19.5,False
'2018-10-01T23:04:00',113.95,113.955,113.947,113.947,19.74,113.974,113.975,113.973,113.974,15.0,True
'2018-10-01T23:05:00',113.947,113.952,113.937,113.949,14.61,113.97,113.979,113.958,113.974,15.32,False
'2018-10-01T23:06:00',113.953,113.953,113.943,113.947,196.76,113.976,113.98,113.964,113.975,257.87,True
'2018-10-01T23:07:00',113.951,113.953,113.943,113.948,336.95,113.975,113.979,113.967,113.976,366.76,True
'2018-10-01T23:08:00',113.944,113.959,113.943,113.957,226.78,113.975,113.977,113.972,113.976,246.98,True
'2018-10-01T23:09:00',113.957,113.964,113.952,113.964,272.6,113.977,113.979,113.97,113.977,213.78,False
'2018-10-01T23:10:00',113.964,113.965,113.96,113.961,181.56,113.977,113.979,113.977,113.978,152.69,False
'2018-10-01T23:11:00',113.963,113.967,113.958,113.96,210.97,113.978,113.979,113.971,113.973,257.53,True
'2018-10-01T23:12:00',113.96,113.963,113.958,113.962,155.5,113.973,113.977,113.964,113.977,143.52,True
'2018-10-01T23:13:00',113.962,113.964,113.96,113.963,188.39,113.977,113.979,113.977,113.978,175.99,False
'2018-10-01T23:14:00',113.963,113.964,113.96,113.962,83.92,113.978,113.979,113.974,113.975,94.41,True
'2018-10-01T23:15:00',113.961,113.965,113.96,113.964,96.34,113.975,113.978,113.973,113.978,108.34,False
'2018-10-01T23:16:00',113.964,113.971,113.963,113.964,155.96,113.978,113.981,113.975,113.977,192.04,True
'2018-10-01T23:17:00',113.964,113.966,113.963,113.964,105.12,113.977,113.979,113.977,113.979,114.87,True
'2018-10-01T23:18:00',113.965,113.966,113.963,113.965,112.24,113.979,113.979,113.973,113.979,130.98,False
'2018-10-01T23:19:00',113.966,113.967,113.963,113.965,134.74,113.979,113.979,113.971,113.972,164.03,False
'2018-10-01T23:20:00',113.965,113.967,113.961,113.965,140.79,113.971,113.972,113.966,113.971,124.31,False
'2018-10-01T23:21:00',113.965,113.968,113.961,113.963,125.66,113.968,113.972,113.967,113.968,90.99,True
'2018-10-01T23:22:00',113.962,113.969,113.962,113.967,175.61,113.968,113.973,113.968,113.969,142.5,False
'2018-10-01T23:23:00',113.965,113.967,113.961,113.966,144.44,113.969,113.972,113.967,113.969,103.18,False
'2018-10-01T23:24:00',113.963,113.966,113.961,113.963,105.45,113.968,113.969,113.968,113.968,65.0,False
'2018-10-01T23:25:00',113.962,113.967,113.959,113.959,120.66,113.968,113.969,113.965,113.965,67.0,True
'2018-10-01T23:26:00',113.959,113.961,113.956,113.959,74.76,113.965,113.969,113.961,113.969,46.56,True
'2018-10-01T23:27:00',113.96,113.961,113.958,113.96,90.44,113.97,113.97,113.969,113.97,90.93,True
'2018-10-01T23:28:00',113.96,113.962,113.959,113.962,95.52,113.97,113.97,113.969,113.97,72.08,False
'2018-10-01T23:29:00',113.961,113.961,113.96,113.961,78.66,113.97,113.97,113.97,113.97,66.46,True
'2018-10-01T23:30:00',113.961,113.965,113.96,113.962,114.21,113.97,113.971,113.97,113.971,72.83,True
'2018-10-01T23:31:00',113.962,113.964,113.962,113.963,195.79,113.971,113.971,113.971,113.971,94.1,False
'2018-10-01T23:32:00',113.963,113.963,113.961,113.962,124.82,113.971,113.971,113.97,113.971,81.49,True
'2018-10-01T23:33:00',113.962,113.968,113.962,113.966,181.13,113.971,113.971,113.971,113.971,114.17,False
'2018-10-01T23:34:00',113.968,113.969,113.963,113.965,79.81,113.971,113.972,113.971,113.972,56.76,False
'2018-10-01T23:35:00',113.965,113.967,113.963,113.965,92.08,113.972,113.972,113.971,113.971,65.56,False
'2018-10-01T23:36:00',113.965,113.965,113.961,113.963,69.41,113.972,113.972,113.969,113.972,51.49,True
'2018-10-01T23:37:00',113.963,113.969,113.963,113.968,303.72,113.972,113.972,113.972,113.972,191.83,True
'2018-10-01T23:38:00',113.965,113.971,113.963,113.968,100.92,113.972,113.973,113.972,113.973,93.63,False
'2018-10-01T23:39:00',113.968,113.968,113.968,113.968,28.52,113.973,113.973,113.973,113.973,23.36,False
'2018-10-01T23:40:00',113.968,113.968,113.968,113.968,11.34,113.973,113.973,113.973,113.973,9.0,True
'2018-10-01T23:41:00',113.968,113.969,113.968,113.969,43.54,113.973,113.974,113.973,113.974,25.1,True
'2018-10-01T23:42:00',113.969,113.97,113.969,113.969,34.44,113.974,113.976,113.974,113.976,15.61,False
'2018-10-01T23:43:00',113.969,113.97,113.969,113.969,13.5,113.976,113.976,113.976,113.976,8.37,True
'2018-10-01T23:44:00',113.969,113.987,113.969,113.981,93.96,113.976,113.992,113.976,113.99,67.02,False
'2018-10-01T23:45:00',113.98,113.981,113.971,113.98,49.92,113.989,113.989,113.978,113.987,38.79,True
'2018-10-01T23:46:00',113.979,113.993,113.979,113.989,30.85,113.987,114.0,113.987,114.0,17.13,True
'2018-10-01T23:47:00',113.989,113.995,113.989,113.995,71.05,113.999,114.004,113.999,114.004,79.38,False
'2018-10-01T23:48:00',113.995,113.995,113.994,113.995,68.3,114.003,114.004,114.002,114.002,82.33,True
'2018-10-01T23:49:00',113.997,113.998,113.997,113.998,18.86,114.002,114.005,114.002,114.005,40.79,False
'2018-10-01T23:50:00',113.997,113.999,113.994,113.996,82.18,114.005,114.005,114.003,114.003,79.99,False
'2018-10-01T23:51:00',113.996,113.996,113.994,113.995,12.58,114.003,114.004,114.003,114.003,14.49,False
'2018-10-01T23:52:00',113.995,113.995,113.994,113.994,6.04,114.003,114.003,114.003,114.003,5.0,False
'2018-10-01T23:53:00',113.994,113.995,113.994,113.994,17.55,114.003,114.003,114.002,114.002,15.11,True
'2018-10-01T23:54:00',113.994,114.002,113.994,114.002,17.03,114.002,114.006,114.002,114.005,13.8,False
'2018-10-01T23:55:00',114.002,114.002,113.994,113.994,12.29,114.006,114.006,114.003,114.003,13.92,False
'2018-10-01T23:56:00',113.992,113.993,113.992,113.993,27.02,114.002,114.002,113.999,114.0,33.81,True
'2018-10-01T23:57:00',113.993,113.994,113.993,113.994,8.77,114.001,114.002,114.001,114.001,12.12,True
'2018-10-01T23:58:00',113.994,113.994,113.994,113.994,3.0,114.002,114.002,114.002,114.002,8.67,False
'2018-10-01T23:59:00',113.993,113.994,113.993,113.993,21.82,114.002,114.002,114.0,114.001,16.3,False
'2018-10-02T00:00:00',113.995,113.996,113.99,113.992,14.38,114.001,114.001,113.995,113.995,24.92,False
'2018-10-02T00:01:00',113.992,113.992,113.977,113.984,28.09,113.994,113.994,113.98,113.988,13.91,True
'2018-10-02T00:02:00',113.984,113.989,113.984,113.985,10.6,113.989,113.993,113.987,113.987,6.86,True
'2018-10-02T00:03:00',113.985,113.99,113.985,113.989,7.12,113.988,113.994,113.988,113.994,4.77,False
'2018-10-02T00:04:00',113.988,113.988,113.982,113.985,7.37,113.991,113.991,113.985,113.989,5.39,True
'2018-10-02T00:05:00',113.988,113.99,113.988,113.99,14.99,113.99,113.995,113.99,113.995,13.24,True
'2018-10-02T00:06:00',113.992,113.992,113.992,113.992,1.25,113.995,113.995,113.995,113.995,1.0,False
'2018-10-02T00:07:00',113.99,113.99,113.99,113.99,2.25,113.995,113.995,113.995,113.995,1.0,False
'2018-10-02T00:08:00',113.99,113.99,113.99,113.99,1.69,113.995,113.995,113.995,113.995,1.0,True
'2018-10-02T00:09:00',113.992,113.992,113.991,113.992,4.0,113.997,113.997,113.995,113.995,3.56,False
'2018-10-02T00:10:00',113.991,113.991,113.991,113.991,1.0,113.995,113.995,113.995,113.995,1.19,True
'2018-10-02T00:11:00',113.99,113.994,113.99,113.994,7.69,113.994,113.998,113.994,113.998,6.75,False
'2018-10-02T00:12:00',113.994,113.994,113.991,113.992,25.92,113.999,113.999,113.993,113.996,14.0,False
'2018-10-02T00:13:00',113.992,113.992,113.99,113.99,11.12,113.996,113.997,113.994,113.994,7.0,False
'2018-10-02T00:14:00',113.99,113.99,113.989,113.989,5.5,113.993,113.995,113.993,113.995,4.12,False
'2018-10-02T00:15:00',113.989,113.989,113.985,113.986,12.9,113.994,113.994,113.989,113.99,9.79,True
'2018-10-02T00:16:00',113.987,113.987,113.987,113.987,3.19,113.99,113.992,113.99,113.992,2.35,False
'2018-10-02T00:17:00',113.987,113.987,113.987,113.987,0.0,113.992,113.992,113.992,113.992,0.0,True
'2018-10-02T00:18:00',113.987,113.987,113.987,113.987,2.49,113.993,113.993,113.993,113.993,2.21,True
'2018-10-02T00:19:00',113.986,113.995,113.986,113.995,14.45,113.992,114.001,113.992,114.001,22.56,False
'2018-10-02T00:20:00',113.995,113.995,113.995,113.995,2.94,114.001,114.001,114.001,114.001,3.74,False
'2018-10-02T00:21:00',113.995,113.995,113.995,113.995,4.19,114.001,114.001,114.001,114.001,5.61,False
'2018-10-02T00:22:00',113.995,113.995,113.995,113.995,0.0,114.001,114.001,114.001,114.001,0.0,False
'2018-10-02T00:23:00',113.995,113.995,113.995,113.995,0.0,114.001,114.001,114.001,114.001,0.0,False
'2018-10-02T00:24:00',113.995,113.995,113.995,113.995,0.0,114.001,114.001,114.001,114.001,0.0,False
'2018-10-02T00:25:00',113.995,113.995,113.995,113.995,3.25,114.001,114.001,114.0,114.0,4.93,False
'2018-10-02T00:26:00',113.995,113.995,113.995,113.995,0.0,114.0,114.0,114.0,114.0,0.0,False
'2018-10-02T00:27:00',113.996,113.996,113.995,113.995,2.5,114.0,114.0,114.0,114.0,2.0,True
'2018-10-02T00:28:00',113.996,113.996,113.996,113.996,1.0,114.001,114.001,114.001,114.001,1.69,False
'2018-10-02T00:29:00',113.995,113.995,113.995,113.995,1.0,114.0,114.0,114.0,114.0,1.0,False
'2018-10-02T00:30:00',113.995,113.995,113.995,113.995,0.0,114.0,114.0,114.0,114.0,0.0,False
'2018-10-02T00:31:00',113.995,113.995,113.994,113.994,7.51,113.999,113.999,113.997,113.997,4.0,False
'2018-10-02T00:32:00',113.993,113.993,113.98,113.984,27.73,113.995,113.995,113.982,113.987,40.39,False
'2018-10-02T00:33:00',113.983,113.983,113.982,113.982,10.12,113.987,113.987,113.986,113.987,15.36,True
'2018-10-02T00:34:00',113.983,113.984,113.981,113.983,17.87,113.987,113.988,113.983,113.988,22.39,True
'2018-10-02T00:35:00',113.984,113.984,113.983,113.984,3.5,113.988,113.988,113.988,113.988,4.69,True
'2018-10-02T00:36:00',113.984,113.989,113.984,113.989,6.0,113.988,113.993,113.988,113.993,7.64,True
'2018-10-02T00:37:00',113.99,113.99,113.987,113.99,16.0,113.994,113.994,113.991,113.994,39.69,False
'2018-10-02T00:38:00',113.989,113.989,113.983,113.984,13.08,113.993,113.993,113.988,113.988,15.27,True
'2018-10-02T00:39:00',113.984,113.999,113.984,113.997,26.12,113.988,114.002,113.988,114.001,34.06,False
'2018-10-02T00:40:00',113.998,113.998,113.996,113.997,9.0,114.002,114.002,114.0,114.001,18.87,True
'2018-10-02T00:41:00',113.997,114.003,113.995,114.003,11.59,114.001,114.007,113.998,114.007,12.38,True
'2018-10-02T00:42:00',114.003,114.016,114.003,114.009,29.35,114.007,114.02,114.007,114.013,31.75,False
'2018-10-02T00:43:00',114.009,114.009,114.009,114.009,2.0,114.013,114.013,114.013,114.013,2.37,False
'2018-10-02T00:44:00',114.008,114.009,114.008,114.009,4.14,114.012,114.012,114.012,114.012,3.0,False
'2018-10-02T00:45:00',114.008,114.008,114.008,114.008,2.81,114.012,114.012,114.012,114.012,1.0,False
'2018-10-02T00:46:00',114.008,114.008,114.003,114.003,6.33,114.013,114.013,114.007,114.007,4.88,False
'2018-10-02T00:47:00',114.003,114.003,113.997,113.997,7.57,114.006,114.007,114.001,114.001,8.0,True
'2018-10-02T00:48:00',113.998,113.998,113.998,113.998,1.0,114.001,114.001,114.001,114.001,1.69,False
'2018-10-02T00:49:00',113.997,113.997,113.997,113.997,1.0,114.001,114.001,114.001,114.001,1.69,False
'2018-10-02T00:50:00',113.996,113.997,113.996,113.997,2.5,114.0,114.001,114.0,114.001,2.69,False
'2018-10-02T00:51:00',113.996,113.997,113.996,113.997,3.0,114.0,114.001,114.0,114.001,3.38,False
'2018-10-02T00:52:00',113.997,113.997,113.997,113.997,1.0,114.001,114.001,114.001,114.001,2.06,False
'2018-10-02T00:53:00',113.996,113.996,113.996,113.996,1.5,114.001,114.001,114.001,114.001,1.69,True
'2018-10-02T00:54:00',113.996,113.997,113.996,113.997,9.82,114.001,114.001,114.001,114.001,9.38,False
'2018-10-02T00:55:00',113.997,113.997,113.997,113.997,1.5,114.001,114.001,114.001,114.001,1.69,False
'2018-10-02T00:56:00',113.997,113.997,113.997,113.997,1.0,114.0,114.0,114.0,114.0,1.69,True
'2018-10-02T00:57:00',113.997,113.997,113.997,113.997,2.0,114.0,114.001,114.0,114.001,3.44,True
'2018-10-02T00:58:00',113.997,113.998,113.997,113.998,3.0,114.0,114.002,114.0,114.002,5.13,False
'2018-10-02T00:59:00',113.998,113.998,113.998,113.998,2.0,114.001,114.002,114.001,114.002,4.0,True
'2018-10-02T01:00:00',113.999,114.004,113.998,114.004,11.64,114.002,114.007,114.0,114.007,12.51,False
'2018-10-02T01:01:00',114.005,114.005,114.004,114.004,2.95,114.007,114.007,114.007,114.007,2.0,False
'2018-10-02T01:02:00',114.005,114.005,114.003,114.004,7.07,114.007,114.008,114.006,114.007,7.68,False
'2018-10-02T01:03:00',114.003,114.005,114.003,114.004,13.37,114.006,114.007,114.006,114.006,18.01,True
'2018-10-02T01:04:00',114.003,114.005,114.003,114.005,6.8,114.006,114.007,114.005,114.007,7.81,True
'2018-10-02T01:05:00',114.004,114.011,114.004,114.01,16.69,114.007,114.013,114.007,114.012,16.05,False
'2018-10-02T01:06:00',114.009,114.01,114.005,114.005,10.96,114.012,114.012,114.008,114.008,14.8,False
'2018-10-02T01:07:00',114.005,114.005,114.004,114.004,2.87,114.008,114.008,114.007,114.007,3.75,False
'2018-10-02T01:08:00',114.002,114.004,113.997,114.004,17.25,114.005,114.007,113.999,114.007,12.76,False
'2018-10-02T01:09:00',114.004,114.004,114.004,114.004,2.3,114.007,114.007,114.007,114.007,2.56,False
'2018-10-02T01:10:00',114.003,114.003,114.0,114.0,11.51,114.007,114.007,114.003,114.003,14.18,False
'2018-10-02T01:11:00',113.999,114.0,113.999,114.0,13.73,114.002,114.003,114.002,114.003,19.76,False
'2018-10-02T01:12:00',114.0,114.0,113.998,113.999,15.03,114.002,114.002,114.0,114.002,9.63,False
'2018-10-02T01:13:00',113.999,113.999,113.999,113.999,1.1,114.002,114.002,114.002,114.002,2.44,False
'2018-10-02T01:14:00',114.0,114.0,113.998,113.999,6.97,114.003,114.003,114.001,114.002,16.81,False
'2018-10-02T01:15:00',113.999,113.999,113.995,113.998,7.55,114.002,114.002,113.997,114.0,15.75,True
'2018-10-02T01:16:00',113.999,113.999,113.999,113.999,6.0,114.001,114.001,114.0,114.001,9.06,False
'2018-10-02T01:17:00',113.998,113.999,113.998,113.998,8.59,114.001,114.001,114.0,114.0,13.56,True
'2018-10-02T01:18:00',113.998,114.007,113.998,114.004,21.16,114.0,114.009,114.0,114.007,35.43,False
'2018-10-02T01:19:00',114.002,114.002,113.991,113.992,25.98,114.004,114.004,113.993,113.995,17.63,False
'2018-10-02T01:20:00',113.992,113.993,113.992,113.992,35.84,113.994,113.995,113.994,113.995,30.87,False
'2018-10-02T01:21:00',113.992,113.993,113.985,113.985,70.18,113.994,113.996,113.988,113.988,55.85,False
'2018-10-02T01:22:00',113.984,113.992,113.972,113.976,64.23,113.987,113.995,113.975,113.979,61.83,True
'2018-10-02T01:23:00',113.977,113.982,113.977,113.978,21.04,113.98,113.984,113.98,113.98,22.72,True
'2018-10-02T01:24:00',113.977,113.98,113.977,113.978,31.72,113.98,113.982,113.98,113.981,37.73,True
'2018-10-02T01:25:00',113.979,113.98,113.979,113.979,3.1,113.982,113.983,113.982,113.982,9.93,False
'2018-10-02T01:26:00',113.978,113.983,113.966,113.969,29.28,113.981,113.986,113.968,113.972,26.97,True
'2018-10-02T01:27:00',113.97,113.972,113.97,113.972,3.0,113.973,113.975,113.973,113.975,6.55,True
'2018-10-02T01:28:00',113.973,113.98,113.973,113.978,14.3,113.975,113.982,113.975,113.981,24.2,False
'2018-10-02T01:29:00',113.979,113.985,113.977,113.978,30.71,113.981,113.988,113.979,113.981,28.99,False
'2018-10-02T01:30:00',113.977,113.98,113.976,113.977,29.3,113.98,113.982,113.978,113.981,21.07,False
'2018-10-02T01:31:00',113.976,113.978,113.964,113.966,71.06,113.978,113.981,113.967,113.969,136.81,True
'2018-10-02T01:32:00',113.966,113.973,113.966,113.972,38.93,113.969,113.976,113.969,113.975,19.36,False
'2018-10-02T01:33:00',113.972,113.972,113.966,113.971,20.95,113.975,113.975,113.969,113.973,15.62,False
'2018-10-02T01:34:00',113.97,113.97,113.961,113.961,14.76,113.973,113.973,113.963,113.964,25.52,True
'2018-10-02T01:35:00',113.962,113.97,113.962,113.97,15.31,113.965,113.973,113.965,113.973,29.07,True
'2018-10-02T01:36:00',113.972,113.977,113.968,113.973,18.62,113.974,113.98,113.971,113.976,48.91,True
'2018-10-02T01:37:00',113.973,113.979,113.972,113.979,24.35,113.976,113.981,113.975,113.981,52.3,False
'2018-10-02T01:38:00',113.978,113.979,113.975,113.975,22.98,113.981,113.982,113.978,113.978,15.7,False
'2018-10-02T01:39:00',113.975,113.975,113.963,113.966,30.05,113.976,113.976,113.966,113.969,15.8,False
'2018-10-02T01:40:00',113.965,113.965,113.965,113.965,27.37,113.968,113.969,113.967,113.969,12.74,True
'2018-10-02T01:41:00',113.967,113.972,113.967,113.972,19.67,113.969,113.975,113.969,113.975,13.04,False
'2018-10-02T01:42:00',113.972,113.972,113.971,113.972,7.23,113.975,113.975,113.974,113.975,6.82,False
'2018-10-02T01:43:00',113.973,113.973,113.966,113.966,23.92,113.976,113.976,113.969,113.97,27.08,True
'2018-10-02T01:44:00',113.966,113.973,113.966,113.97,22.09,113.969,113.976,113.969,113.973,28.17,True
'2018-10-02T01:45:00',113.969,113.974,113.966,113.974,29.96,113.972,113.977,113.968,113.977,45.75,True
'2018-10-02T01:46:00',113.976,113.986,113.976,113.986,26.29,113.977,113.989,113.977,113.988,34.87,True
'2018-10-02T01:47:00',113.985,113.99,113.985,113.988,44.15,113.988,113.993,113.988,113.99,32.35,False
'2018-10-02T01:48:00',113.988,113.988,113.983,113.983,25.04,113.991,113.991,113.986,113.987,28.61,False
'2018-10-02T01:49:00',113.983,113.983,113.978,113.978,7.5,113.987,113.987,113.981,113.981,10.37,False
'2018-10-02T01:50:00',113.976,113.977,113.959,113.96,43.73,113.979,113.981,113.962,113.963,46.05,False
'2018-10-02T01:51:00',113.96,113.96,113.949,113.958,52.45,113.962,113.962,113.951,113.961,73.4,False
'2018-10-02T01:52:00',113.956,113.958,113.947,113.947,41.47,113.959,113.96,113.95,113.95,61.67,True
'2018-10-02T01:53:00',113.948,113.953,113.948,113.951,24.34,113.951,113.956,113.951,113.954,33.23,False
'2018-10-02T01:54:00',113.951,113.951,113.946,113.946,41.87,113.953,113.953,113.948,113.95,23.12,True
'2018-10-02T01:55:00',113.948,113.951,113.946,113.951,39.85,113.95,113.954,113.948,113.954,38.61,False
'2018-10-02T01:56:00',113.951,113.951,113.947,113.948,26.6,113.955,113.955,113.948,113.949,17.81,True
'2018-10-02T01:57:00',113.947,113.95,113.946,113.949,27.01,113.95,113.953,113.948,113.95,27.54,True
'2018-10-02T01:58:00',113.949,113.952,113.948,113.952,15.8,113.951,113.955,113.95,113.955,20.8,True
'2018-10-02T01:59:00',113.953,113.954,113.953,113.954,17.74,113.956,113.957,113.955,113.956,18.74,True
'2018-10-02T02:00:00',113.953,113.971,113.934,113.971,139.14,113.956,113.975,113.936,113.975,142.73,True
'2018-10-02T02:01:00',113.972,113.996,113.966,113.989,164.58,113.975,113.999,113.969,113.993,163.16,False
'2018-10-02T02:02:00',113.989,113.995,113.968,113.968,76.78,113.993,113.996,113.971,113.971,91.09,True
'2018-10-02T02:03:00',113.968,113.991,113.965,113.985,87.43,113.969,113.995,113.967,113.989,95.31,True
'2018-10-02T02:04:00',113.983,113.996,113.983,113.994,85.57,113.984,113.999,113.984,113.998,75.28,True
'2018-10-02T02:05:00',113.994,114.009,113.993,114.007,116.23,113.997,114.013,113.997,114.011,226.23,True
'2018-10-02T02:06:00',114.007,114.011,114.006,114.011,71.8,114.011,114.014,114.009,114.014,101.81,False
'2018-10-02T02:07:00',114.011,114.011,113.958,113.972,150.01,114.013,114.013,113.961,113.974,163.77,False
'2018-10-02T02:08:00',113.972,113.972,113.958,113.966,43.4,113.975,113.975,113.962,113.968,42.15,False
'2018-10-02T02:09:00',113.966,113.966,113.944,113.953,88.25,113.968,113.968,113.946,113.957,113.52,True
'2018-10-02T02:10:00',113.953,113.962,113.953,113.961,44.0,113.957,113.963,113.956,113.963,83.14,True
'2018-10-02T02:11:00',113.961,113.976,113.96,113.973,67.11,113.963,113.979,113.962,113.976,86.85,False
'2018-10-02T02:12:00',113.973,113.973,113.958,113.96,38.47,113.976,113.976,113.961,113.962,35.62,True
'2018-10-02T02:13:00',113.962,113.968,113.962,113.968,36.29,113.963,113.97,113.963,113.97,50.58,True
'2018-10-02T02:14:00',113.967,113.984,113.967,113.984,55.8,113.97,113.987,113.97,113.987,54.34,False
'2018-10-02T02:15:00',113.983,113.991,113.972,113.972,110.99,113.984,113.994,113.975,113.975,133.62,False
'2018-10-02T02:16:00',113.971,113.971,113.947,113.947,115.05,113.973,113.974,113.951,113.951,155.11,True
'2018-10-02T02:17:00',113.947,113.962,113.947,113.955,54.42,113.95,113.964,113.95,113.958,95.03,True
'2018-10-02T02:18:00',113.956,113.962,113.948,113.961,59.72,113.958,113.965,113.951,113.964,109.13,True
'2018-10-02T02:19:00',113.961,113.968,113.961,113.961,65.95,113.964,113.971,113.964,113.965,115.81,True
'2018-10-02T02:20:00',113.963,113.963,113.962,113.962,14.2,113.965,113.965,113.964,113.965,25.02,False
'2018-10-02T02:21:00',113.962,113.962,113.96,113.96,29.75,113.965,113.965,113.963,113.964,75.36,True
'2018-10-02T02:22:00',113.96,113.968,113.956,113.961,68.04,113.961,113.97,113.959,113.965,105.55,True
'2018-10-02T02:23:00',113.961,113.968,113.961,113.968,32.58,113.965,113.971,113.965,113.971,62.73,False
'2018-10-02T02:24:00',113.968,113.969,113.961,113.961,40.19,113.971,113.971,113.965,113.965,58.6,True
'2018-10-02T02:25:00',113.961,113.963,113.959,113.962,38.39,113.964,113.965,113.96,113.965,59.77,True
'2018-10-02T02:26:00',113.962,113.97,113.962,113.969,31.92,113.965,113.971,113.965,113.971,36.25,False
'2018-10-02T02:27:00',113.969,113.969,113.965,113.968,76.23,113.971,113.971,113.967,113.971,60.01,False
'2018-10-02T02:28:00',113.968,113.971,113.964,113.967,130.91,113.971,113.974,113.967,113.97,95.31,False
'2018-10-02T02:29:00',113.968,113.97,113.958,113.958,82.06,113.971,113.972,113.96,113.96,95.77,True
'2018-10-02T02:30:00',113.957,113.971,113.956,113.969,56.05,113.96,113.972,113.959,113.972,68.81,True
'2018-10-02T02:31:00',113.968,113.98,113.968,113.979,54.06,113.97,113.983,113.97,113.983,53.02,False
'2018-10-02T02:32:00',113.979,113.979,113.966,113.972,101.88,113.982,113.982,113.969,113.975,64.74,False
'2018-10-02T02:33:00',113.972,113.974,113.967,113.967,40.97,113.975,113.976,113.97,113.97,38.12,True
'2018-10-02T02:34:00',113.967,113.973,113.967,113.972,56.18,113.97,113.977,113.97,113.975,48.84,True
'2018-10-02T02:35:00',113.974,113.978,113.974,113.978,56.8,113.976,113.981,113.976,113.981,51.99,False
'2018-10-02T02:36:00',113.978,113.978,113.977,113.977,31.66,113.981,113.981,113.979,113.979,30.38,True
'2018-10-02T02:37:00',113.977,113.978,113.977,113.978,36.36,113.98,113.981,113.98,113.981,33.04,True
'2018-10-02T02:38:00',113.98,113.985,113.978,113.98,59.05,113.982,113.988,113.982,113.984,44.68,True
'2018-10-02T02:39:00',113.98,113.993,113.977,113.984,80.47,113.983,113.995,113.98,113.987,76.7,False
'2018-10-02T02:40:00',113.984,113.989,113.98,113.981,76.4,113.987,113.992,113.984,113.985,190.25,True
'2018-10-02T02:41:00',113.981,113.985,113.981,113.982,32.87,113.984,113.987,113.984,113.985,26.4,False
'2018-10-02T02:42:00',113.982,113.982,113.982,113.982,37.31,113.985,113.985,113.985,113.985,14.26,False
'2018-10-02T02:43:00',113.983,113.985,113.977,113.977,37.76,113.986,113.987,113.978,113.979,20.04,True
'2018-10-02T02:44:00',113.977,113.989,113.977,113.989,49.72,113.98,113.992,113.98,113.992,59.47,False
'2018-10-02T02:45:00',113.99,113.99,113.984,113.984,28.88,113.992,113.993,113.986,113.986,17.42,True
'2018-10-02T02:46:00',113.983,113.986,113.983,113.985,38.1,113.986,113.989,113.986,113.989,37.49,False
'2018-10-02T02:47:00',113.986,113.986,113.98,113.981,78.37,113.988,113.989,113.983,113.983,57.22,False
'2018-10-02T02:48:00',113.982,113.982,113.977,113.978,33.42,113.984,113.984,113.98,113.98,21.93,False
'2018-10-02T02:49:00',113.979,113.983,113.969,113.97,82.83,113.982,113.986,113.972,113.974,74.95,False
'2018-10-02T02:50:00',113.971,113.976,113.969,113.97,45.18,113.974,113.978,113.973,113.973,44.89,True
'2018-10-02T02:51:00',113.971,113.977,113.97,113.971,52.45,113.974,113.98,113.973,113.974,47.72,False
'2018-10-02T02:52:00',113.974,113.975,113.971,113.971,31.38,113.976,113.978,113.974,113.974,37.63,True
'2018-10-02T02:53:00',113.971,113.981,113.97,113.981,77.99,113.974,113.984,113.973,113.983,94.11,True
'2018-10-02T02:54:00',113.979,114.001,113.975,113.985,145.08,113.982,114.005,113.976,113.988,106.0,False
'2018-10-02T02:55:00',113.985,113.993,113.975,113.975,122.83,113.988,113.996,113.977,113.977,105.1,False
'2018-10-02T02:56:00',113.975,113.977,113.969,113.969,70.74,113.977,113.979,113.972,113.972,59.0,False
'2018-10-02T02:57:00',113.969,113.974,113.956,113.959,64.52,113.971,113.977,113.959,113.963,79.06,False
'2018-10-02T02:58:00',113.959,113.965,113.952,113.954,97.75,113.963,113.967,113.954,113.957,116.06,False
'2018-10-02T02:59:00',113.953,113.957,113.943,113.945,120.24,113.956,113.96,113.946,113.948,136.27,False
'2018-10-02T03:00:00',113.945,113.947,113.94,113.945,85.97,113.948,113.949,113.942,113.947,90.48,True
'2018-10-02T03:01:00',113.946,113.954,113.938,113.946,101.35,113.947,113.957,113.94,113.949,129.57,False
'2018-10-02T03:02:00',113.947,113.947,113.94,113.943,50.41,113.948,113.949,113.942,113.944,54.33,False
'2018-10-02T03:03:00',113.943,113.947,113.934,113.941,99.05,113.945,113.948,113.937,113.942,116.97,False
'2018-10-02T03:04:00',113.94,113.942,113.938,113.941,72.1,113.941,113.944,113.939,113.942,37.58,False
'2018-10-02T03:05:00',113.942,113.942,113.902,113.902,147.72,113.943,113.943,113.904,113.904,117.37,True
'2018-10-02T03:06:00',113.901,113.931,113.901,113.928,155.62,113.904,113.933,113.903,113.931,156.56,False
'2018-10-02T03:07:00',113.928,113.929,113.928,113.928,80.39,113.93,113.931,113.93,113.931,69.26,False
'2018-10-02T03:08:00',113.928,113.929,113.925,113.925,65.82,113.93,113.931,113.927,113.927,329.24,False
'2018-10-02T03:09:00',113.924,113.924,113.891,113.898,140.27,113.927,113.927,113.893,113.9,160.33,False
'2018-10-02T03:10:00',113.899,113.899,113.888,113.896,138.03,113.901,113.902,113.891,113.899,117.33,True
'2018-10-02T03:11:00',113.897,113.907,113.897,113.903,66.12,113.899,113.909,113.899,113.906,120.12,False
'2018-10-02T03:12:00',113.905,113.905,113.874,113.876,97.09,113.907,113.907,113.875,113.879,77.83,False
'2018-10-02T03:13:00',113.875,113.881,113.862,113.875,145.99,113.877,113.884,113.864,113.878,154.64,False
'2018-10-02T03:14:00',113.875,113.884,113.861,113.864,126.9,113.878,113.887,113.864,113.866,93.85,False
'2018-10-02T03:15:00',113.866,113.874,113.848,113.85,127.38,113.867,113.876,113.851,113.851,110.9,False
'2018-10-02T03:16:00',113.849,113.854,113.831,113.833,136.76,113.851,113.857,113.833,113.834,136.19,True
'2018-10-02T03:17:00',113.836,113.847,113.823,113.845,139.28,113.837,113.848,113.826,113.847,125.04,False
'2018-10-02T03:18:00',113.846,113.866,113.842,113.842,155.06,113.848,113.868,113.844,113.844,134.73,True
'2018-10-02T03:19:00',113.841,113.849,113.835,113.848,119.68,113.843,113.851,113.837,113.85,104.24,True
'2018-10-02T03:20:00',113.848,113.867,113.845,113.867,89.21,113.849,113.87,113.846,113.87,113.64,True
'2018-10-02T03:21:00',113.867,113.874,113.862,113.872,77.3,113.869,113.877,113.864,113.873,108.58,True
'2018-10-02T03:22:00',113.866,113.881,113.862,113.881,85.11,113.868,113.884,113.864,113.884,82.39,False
'2018-10-02T03:23:00',113.881,113.884,113.874,113.876,78.34,113.884,113.886,113.877,113.879,93.57,True
'2018-10-02T03:24:00',113.876,113.881,113.869,113.88,83.56,113.879,113.884,113.871,113.882,84.43,False
'2018-10-02T03:25:00',113.88,113.884,113.878,113.879,68.88,113.883,113.886,113.88,113.882,51.17,False
'2018-10-02T03:26:00',113.879,113.88,113.854,113.861,128.82,113.882,113.882,113.856,113.864,112.35,True
'2018-10-02T03:27:00',113.863,113.876,113.861,113.871,116.41,113.865,113.878,113.863,113.874,102.76,False
'2018-10-02T03:28:00',113.871,113.872,113.855,113.871,121.61,113.873,113.875,113.858,113.874,118.59,True
'2018-10-02T03:29:00',113.871,113.883,113.869,113.882,73.76,113.874,113.885,113.872,113.885,80.51,True
'2018-10-02T03:30:00',113.882,113.904,113.882,113.896,114.39,113.885,113.906,113.885,113.899,98.05,False
'2018-10-02T03:31:00',113.896,113.897,113.889,113.894,73.93,113.899,113.899,113.89,113.896,90.93,True
'2018-10-02T03:32:00',113.895,113.899,113.894,113.899,83.59,113.898,113.901,113.897,113.901,112.16,False
'2018-10-02T03:33:00',113.898,113.899,113.893,113.897,66.12,113.901,113.901,113.895,113.899,56.55,False
'2018-10-02T03:34:00',113.897,113.898,113.888,113.888,33.21,113.899,113.899,113.891,113.891,56.8,True
'2018-10-02T03:35:00',113.889,113.891,113.872,113.89,138.45,113.891,113.893,113.874,113.892,145.46,True
'2018-10-02T03:36:00',113.889,113.898,113.88,113.894,163.75,113.892,113.901,113.882,113.897,118.55,True
'2018-10-02T03:37:00',113.893,113.902,113.888,113.897,90.08,113.895,113.904,113.89,113.9,88.74,True
'2018-10-02T03:38:00',113.898,113.905,113.896,113.898,110.96,113.9,113.908,113.899,113.9,102.24,True
'2018-10-02T03:39:00',113.898,113.91,113.886,113.9,148.18,113.901,113.912,113.889,113.903,116.14,False
'2018-10-02T03:40:00',113.901,113.901,113.889,113.894,85.62,113.903,113.903,113.891,113.897,75.51,False
'2018-10-02T03:41:00',113.895,113.895,113.886,113.886,96.18,113.897,113.897,113.888,113.889,126.12,False
'2018-10-02T03:42:00',113.886,113.886,113.881,113.883,74.93,113.888,113.888,113.884,113.885,81.76,False
'2018-10-02T03:43:00',113.883,113.884,113.867,113.879,94.88,113.885,113.887,113.87,113.881,130.22,False
'2018-10-02T03:44:00',113.879,113.882,113.87,113.87,50.57,113.882,113.885,113.873,113.873,60.29,True
'2018-10-02T03:45:00',113.87,113.883,113.87,113.883,85.49,113.872,113.886,113.872,113.886,62.68,False
'2018-10-02T03:46:00',113.884,113.89,113.879,113.879,81.71,113.886,113.892,113.88,113.88,57.62,True
'2018-10-02T03:47:00',113.879,113.885,113.876,113.881,70.98,113.881,113.887,113.878,113.884,77.57,True
'2018-10-02T03:48:00',113.881,113.887,113.88,113.887,92.15,113.883,113.89,113.883,113.89,75.1,True
'2018-10-02T03:49:00',113.888,113.9,113.888,113.9,97.66,113.891,113.903,113.891,113.903,92.94,True
'2018-10-02T03:50:00',113.9,113.913,113.9,113.91,99.57,113.903,113.914,113.903,113.912,103.68,True
'2018-10-02T03:51:00',113.91,113.914,113.905,113.911,66.39,113.913,113.916,113.906,113.913,81.96,False
'2018-10-02T03:52:00',113.912,113.914,113.907,113.909,55.2,113.913,113.916,113.908,113.91,64.53,True
'2018-10-02T03:53:00',113.909,113.94,113.909,113.924,125.64,113.911,113.942,113.911,113.927,115.92,True
'2018-10-02T03:54:00',113.924,113.94,113.923,113.931,324.73,113.926,113.943,113.925,113.934,110.74,False
'2018-10-02T03:55:00',113.93,113.93,113.915,113.919,179.3,113.932,113.932,113.916,113.921,85.4,False
'2018-10-02T03:56:00',113.92,113.92,113.902,113.903,129.02,113.922,113.922,113.903,113.904,93.25,False
'2018-10-02T03:57:00',113.901,113.901,113.878,113.883,141.36,113.902,113.902,113.88,113.886,152.44,True
'2018-10-02T03:58:00',113.883,113.91,113.883,113.91,87.97,113.886,113.913,113.886,113.913,108.58,False
'2018-10-02T03:59:00',113.91,113.91,113.9,113.907,73.78,113.912,113.912,113.903,113.91,68.9,False
'2018-10-02T04:00:00',113.908,113.91,113.891,113.896,84.9,113.91,113.912,113.894,113.899,86.39,False
'2018-10-02T04:01:00',113.897,113.897,113.882,113.888,72.27,113.9,113.9,113.884,113.889,82.81,False
'2018-10-02T04:02:00',113.887,113.892,113.882,113.887,62.47,113.89,113.895,113.884,113.889,44.96,False
'2018-10-02T04:03:00',113.887,113.887,113.883,113.885,44.75,113.888,113.889,113.884,113.888,85.29,False
'2018-10-02T04:04:00',113.885,113.886,113.873,113.877,49.4,113.888,113.888,113.876,113.878,72.07,True
'2018-10-02T04:05:00',113.877,113.888,113.877,113.884,89.58,113.879,113.889,113.879,113.887,102.53,True
'2018-10-02T04:06:00',113.884,113.894,113.884,113.894,108.61,113.887,113.896,113.887,113.896,91.89,True
'2018-10-02T04:07:00',113.894,113.903,113.888,113.903,49.69,113.896,113.906,113.89,113.906,56.77,False
'2018-10-02T04:08:00',113.903,113.905,113.901,113.901,35.97,113.905,113.907,113.904,113.904,60.32,True
'2018-10-02T04:09:00',113.902,113.907,113.902,113.907,54.59,113.904,113.91,113.904,113.91,39.65,True
'2018-10-02T04:10:00',113.906,113.914,113.903,113.913,79.51,113.908,113.917,113.905,113.914,68.77,True
'2018-10-02T04:11:00',113.913,113.93,113.913,113.93,88.61,113.915,113.933,113.915,113.933,100.38,True
'2018-10-02T04:12:00',113.93,113.945,113.928,113.941,89.42,113.933,113.947,113.93,113.943,102.32,True
'2018-10-02T04:13:00',113.941,113.951,113.936,113.951,88.36,113.942,113.954,113.938,113.954,92.64,True
'2018-10-02T04:14:00',113.951,113.954,113.945,113.953,107.44,113.954,113.957,113.946,113.956,117.66,True
'2018-10-02T04:15:00',113.953,113.971,113.953,113.965,160.29,113.956,113.974,113.955,113.968,149.94,False
'2018-10-02T04:16:00',113.965,113.966,113.947,113.947,98.03,113.968,113.968,113.949,113.95,78.95,False
'2018-10-02T04:17:00',113.946,113.951,113.946,113.947,89.61,113.948,113.954,113.948,113.95,59.88,True
'2018-10-02T04:18:00',113.947,113.951,113.942,113.948,114.09,113.95,113.953,113.945,113.951,84.78,False
'2018-10-02T04:19:00',113.948,113.948,113.931,113.931,103.74,113.951,113.951,113.933,113.933,106.76,True
'2018-10-02T04:20:00',113.931,113.941,113.929,113.941,32.93,113.933,113.944,113.931,113.943,37.95,True
'2018-10-02T04:21:00',113.941,113.948,113.941,113.948,28.17,113.943,113.95,113.943,113.95,39.23,False
'2018-10-02T04:22:00',113.947,113.95,113.94,113.944,42.82,113.95,113.952,113.941,113.945,242.75,False
'2018-10-02T04:23:00',113.943,113.943,113.938,113.938,45.79,113.946,113.946,113.94,113.94,36.12,True
'2018-10-02T04:24:00',113.938,113.946,113.933,113.946,93.51,113.939,113.948,113.936,113.948,89.31,False
'2018-10-02T04:25:00',113.945,113.95,113.942,113.943,73.78,113.948,113.951,113.945,113.946,80.76,False
'2018-10-02T04:26:00',113.944,113.944,113.942,113.943,97.54,113.945,113.946,113.944,113.945,704.99,True
'2018-10-02T04:27:00',113.943,113.947,113.942,113.947,68.87,113.944,113.949,113.944,113.948,4081.55,True
'2018-10-02T04:28:00',113.947,113.947,113.946,113.947,23.95,113.949,113.95,113.948,113.95,56.68,False
'2018-10-02T04:29:00',113.944,113.944,113.933,113.938,81.76,113.945,113.945,113.936,113.941,90.54,True
'2018-10-02T04:30:00',113.939,113.945,113.939,113.944,42.06,113.941,113.946,113.941,113.946,39.05,True
'2018-10-02T04:31:00',113.945,113.949,113.943,113.949,67.14,113.947,113.951,113.946,113.951,77.57,False
'2018-10-02T04:32:00',113.949,113.949,113.941,113.941,188.43,113.951,113.952,113.943,113.943,42.92,False
'2018-10-02T04:33:00',113.941,113.942,113.934,113.934,119.92,113.943,113.944,113.936,113.937,66.55,True
'2018-10-02T04:34:00',113.934,113.948,113.934,113.948,59.44,113.935,113.95,113.935,113.95,46.48,True
'2018-10-02T04:35:00',113.949,113.951,113.949,113.95,34.53,113.951,113.953,113.951,113.952,43.58,False
'2018-10-02T04:36:00',113.949,113.952,113.946,113.95,23.61,113.952,113.953,113.948,113.952,21.62,True
'2018-10-02T04:37:00',113.95,113.952,113.949,113.95,47.82,113.952,113.953,113.951,113.953,45.36,True
'2018-10-02T04:38:00',113.95,113.952,113.95,113.952,20.46,113.953,113.954,113.952,113.954,32.61,True
'2018-10-02T04:39:00',113.952,113.956,113.952,113.953,35.86,113.954,113.958,113.954,113.956,41.39,False
'2018-10-02T04:40:00',113.953,113.953,113.948,113.948,29.13,113.956,113.956,113.951,113.951,34.25,False
'2018-10-02T04:41:00',113.947,113.947,113.94,113.94,31.1,113.95,113.95,113.942,113.943,36.61,False
'2018-10-02T04:42:00',113.94,113.94,113.925,113.925,49.94,113.942,113.942,113.928,113.928,59.53,True
'2018-10-02T04:43:00',113.925,113.934,113.924,113.934,37.83,113.927,113.937,113.927,113.936,27.75,False
'2018-10-02T04:44:00',113.934,113.934,113.93,113.933,32.88,113.937,113.937,113.933,113.936,31.5,True
'2018-10-02T04:45:00',113.933,113.934,113.928,113.934,34.31,113.936,113.936,113.931,113.936,29.56,False
'2018-10-02T04:46:00',113.934,113.934,113.932,113.934,41.77,113.936,113.937,113.934,113.936,21.31,False
'2018-10-02T04:47:00',113.934,113.934,113.931,113.931,30.91,113.936,113.936,113.933,113.933,18.72,False
'2018-10-02T04:48:00',113.93,113.932,113.928,113.931,109.21,113.932,113.934,113.93,113.933,49.93,False
'2018-10-02T04:49:00',113.932,113.933,113.931,113.931,53.7,113.933,113.936,113.933,113.933,118.1,False
'2018-10-02T04:50:00',113.931,113.931,113.931,113.931,3.75,113.933,113.933,113.932,113.932,3.25,True
'2018-10-02T04:51:00',113.93,113.933,113.924,113.933,38.91,113.932,113.936,113.927,113.936,56.91,False
'2018-10-02T04:52:00',113.933,113.933,113.933,113.933,10.1,113.935,113.936,113.935,113.935,29.98,True
'2018-10-02T04:53:00',113.933,113.933,113.933,113.933,10.73,113.936,113.936,113.935,113.936,27.05,False
'2018-10-02T04:54:00',113.933,113.933,113.933,113.933,13.61,113.935,113.936,113.935,113.936,22.92,True
'2018-10-02T04:55:00',113.933,113.936,113.933,113.934,20.36,113.936,113.938,113.936,113.937,33.09,False
'2018-10-02T04:56:00',113.934,113.934,113.917,113.918,72.35,113.936,113.936,113.919,113.92,32.25,False
'2018-10-02T04:57:00',113.918,113.918,113.913,113.914,50.9,113.919,113.921,113.915,113.916,46.64,True
'2018-10-02T04:58:00',113.914,113.918,113.914,113.917,72.41,113.917,113.92,113.916,113.92,46.82,True
'2018-10-02T04:59:00',113.917,113.92,113.917,113.919,62.02,113.92,113.923,113.919,113.921,52.46,True
'2018-10-02T05:00:00',113.919,113.921,113.918,113.921,29.09,113.921,113.924,113.921,113.923,42.2,True
'2018-10-02T05:01:00',113.921,113.936,113.921,113.935,57.36,113.923,113.938,113.923,113.937,66.28,False
'2018-10-02T05:02:00',113.934,113.936,113.929,113.929,61.85,113.937,113.939,113.93,113.93,59.22,True
'2018-10-02T05:03:00',113.929,113.932,113.929,113.929,69.98,113.932,113.935,113.931,113.932,60.6,True
'2018-10-02T05:04:00',113.928,113.932,113.928,113.931,38.39,113.931,113.934,113.931,113.934,47.22,True
'2018-10-02T05:05:00',113.931,113.937,113.93,113.937,36.58,113.934,113.94,113.933,113.94,48.1,False
'2018-10-02T05:06:00',113.937,113.937,113.933,113.933,27.67,113.94,113.94,113.935,113.935,11.7,True
'2018-10-02T05:07:00',113.933,113.933,113.933,113.933,51.12,113.935,113.937,113.934,113.936,24.56,True
'2018-10-02T05:08:00',113.934,113.937,113.934,113.936,19.11,113.936,113.939,113.936,113.939,15.06,False
'2018-10-02T05:09:00',113.936,113.936,113.933,113.936,16.88,113.939,113.939,113.936,113.939,20.47,True
'2018-10-02T05:10:00',113.936,113.943,113.936,113.941,46.14,113.939,113.946,113.939,113.944,35.91,False
'2018-10-02T05:11:00',113.941,113.943,113.936,113.937,70.85,113.944,113.945,113.939,113.939,53.46,False
'2018-10-02T05:12:00',113.937,113.94,113.937,113.937,29.69,113.94,113.942,113.939,113.939,27.05,True
'2018-10-02T05:13:00',113.937,113.948,113.937,113.946,19.29,113.94,113.949,113.94,113.948,34.42,False
'2018-10-02T05:14:00',113.944,113.947,113.944,113.946,19.01,113.948,113.949,113.948,113.948,41.99,False
'2018-10-02T05:15:00',113.945,113.945,113.942,113.942,12.38,113.948,113.948,113.944,113.944,23.4,False
'2018-10-02T05:16:00',113.942,113.942,113.939,113.939,54.59,113.944,113.944,113.942,113.942,63.31,True
'2018-10-02T05:17:00',113.939,113.942,113.938,113.942,49.41,113.942,113.944,113.94,113.944,57.8,False
'2018-10-02T05:18:00',113.942,113.944,113.94,113.94,62.32,113.945,113.946,113.943,113.943,36.39,False
'2018-10-02T05:19:00',113.94,113.94,113.937,113.937,47.95,113.943,113.943,113.939,113.94,60.05,True
'2018-10-02T05:20:00',113.937,113.939,113.937,113.939,43.43,113.94,113.941,113.939,113.941,47.65,False
'2018-10-02T05:21:00',113.939,113.942,113.939,113.939,50.56,113.941,113.944,113.941,113.941,51.03,False
'2018-10-02T05:22:00',113.94,113.94,113.939,113.939,33.04,113.942,113.943,113.94,113.941,43.74,False
'2018-10-02T05:23:00',113.939,113.939,113.933,113.938,29.92,113.941,113.942,113.936,113.94,31.37,False
'2018-10-02T05:24:00',113.938,113.938,113.934,113.934,19.55,113.941,113.941,113.937,113.937,37.81,True
'2018-10-02T05:25:00',113.934,113.94,113.934,113.94,15.05,113.936,113.942,113.936,113.942,28.9,True
'2018-10-02T05:26:00',113.94,113.943,113.94,113.94,39.82,113.942,113.946,113.942,113.943,34.72,False
'2018-10-02T05:27:00',113.94,113.94,113.936,113.938,52.52,113.943,113.943,113.939,113.94,49.46,True
'2018-10-02T05:28:00',113.938,113.942,113.938,113.942,17.12,113.941,113.944,113.941,113.944,21.82,True
'2018-10-02T05:29:00',113.942,113.943,113.941,113.942,42.04,113.945,113.945,113.944,113.945,48.83,True
'2018-10-02T05:30:00',113.941,113.95,113.941,113.949,43.08,113.944,113.952,113.944,113.951,46.67,False
'2018-10-02T05:31:00',113.949,113.953,113.943,113.943,84.32,113.952,113.956,113.945,113.946,89.19,True
'2018-10-02T05:32:00',113.943,113.949,113.943,113.947,44.96,113.946,113.951,113.946,113.949,28.17,False
'2018-10-02T05:33:00',113.947,113.949,113.946,113.946,53.65,113.95,113.952,113.948,113.948,36.98,False
'2018-10-02T05:34:00',113.946,113.946,113.945,113.945,33.45,113.948,113.949,113.947,113.948,24.34,False
'2018-10-02T05:35:00',113.945,113.945,113.943,113.943,30.79,113.948,113.948,113.946,113.946,24.0,False
'2018-10-02T05:36:00',113.943,113.947,113.939,113.939,59.31,113.945,113.949,113.942,113.942,32.81,False
'2018-10-02T05:37:00',113.939,113.942,113.933,113.933,61.99,113.942,113.945,113.936,113.936,52.33,True
'2018-10-02T05:38:00',113.933,113.939,113.933,113.938,49.47,113.936,113.942,113.936,113.941,75.39,True
'2018-10-02T05:39:00',113.938,113.939,113.938,113.939,19.77,113.941,113.942,113.941,113.941,31.9,True
'2018-10-02T05:40:00',113.94,113.947,113.94,113.941,77.01,113.942,113.95,113.942,113.944,54.79,True
'2018-10-02T05:41:00',113.941,113.947,113.941,113.947,23.74,113.944,113.949,113.944,113.948,37.88,False
'2018-10-02T05:42:00',113.946,113.947,113.942,113.946,33.65,113.948,113.949,113.945,113.949,60.57,False
'2018-10-02T05:43:00',113.946,113.948,113.943,113.944,40.35,113.948,113.951,113.946,113.947,62.39,False
'2018-10-02T05:44:00',113.944,113.948,113.94,113.94,56.45,113.947,113.951,113.942,113.942,86.64,False
'2018-10-02T05:45:00',113.94,113.943,113.939,113.94,54.93,113.942,113.946,113.942,113.942,52.06,False
'2018-10-02T05:46:00',113.94,113.941,113.938,113.939,39.66,113.941,113.943,113.939,113.941,28.19,False
'2018-10-02T05:47:00',113.939,113.939,113.939,113.939,28.98,113.941,113.941,113.941,113.941,18.85,False
'2018-10-02T05:48:00',113.939,113.94,113.935,113.936,163.01,113.942,113.942,113.936,113.938,113.11,True
'2018-10-02T05:49:00',113.936,113.94,113.933,113.939,50.81,113.937,113.942,113.935,113.942,36.73,False
'2018-10-02T05:50:00',113.939,113.939,113.932,113.932,101.92,113.941,113.942,113.934,113.934,82.86,True
'2018-10-02T05:51:00',113.933,113.934,113.933,113.933,25.22,113.934,113.936,113.934,113.935,19.9,False
'2018-10-02T05:52:00',113.933,113.933,113.931,113.932,11.25,113.934,113.935,113.933,113.933,7.0,True
'2018-10-02T05:53:00',113.931,113.939,113.931,113.938,21.67,113.933,113.941,113.933,113.941,21.93,False
'2018-10-02T05:54:00',113.938,113.938,113.938,113.938,8.86,113.94,113.941,113.939,113.94,10.64,True
'2018-10-02T05:55:00',113.938,113.942,113.938,113.941,19.22,113.94,113.944,113.94,113.943,13.41,False
'2018-10-02T05:56:00',113.941,113.941,113.938,113.938,27.02,113.943,113.943,113.94,113.94,39.5,False
'2018-10-02T05:57:00',113.938,113.939,113.938,113.938,9.12,113.94,113.941,113.94,113.94,18.33,False
'2018-10-02T05:58:00',113.938,113.938,113.937,113.937,18.73,113.941,113.941,113.94,113.94,15.11,True
'2018-10-02T05:59:00',113.937,113.939,113.937,113.938,50.09,113.94,113.941,113.94,113.941,43.86,True
'2018-10-02T06:00:00',113.938,113.946,113.938,113.945,29.99,113.941,113.948,113.941,113.947,51.65,True
'2018-10-02T06:01:00',113.944,113.949,113.944,113.947,33.23,113.947,113.95,113.946,113.949,47.42,False
'2018-10-02T06:02:00',113.947,113.947,113.933,113.938,52.07,113.948,113.948,113.935,113.941,86.58,True
'2018-10-02T06:03:00',113.938,113.94,113.938,113.939,23.98,113.941,113.943,113.941,113.941,26.35,False
'2018-10-02T06:04:00',113.939,113.939,113.934,113.938,55.5,113.941,113.941,113.936,113.941,55.92,False
'2018-10-02T06:05:00',113.938,113.938,113.938,113.938,0.0,113.941,113.941,113.941,113.941,0.0,True
'2018-10-02T06:06:00',113.939,113.939,113.939,113.939,23.4,113.941,113.941,113.941,113.941,30.6,False
'2018-10-02T06:07:00',113.939,113.939,113.939,113.939,1.1,113.941,113.941,113.941,113.941,2.06,False
'2018-10-02T06:08:00',113.939,113.939,113.938,113.938,24.32,113.941,113.941,113.94,113.94,18.43,True
'2018-10-02T06:09:00',113.941,113.949,113.941,113.949,85.16,113.942,113.952,113.942,113.952,63.72,False
'2018-10-02T06:10:00',113.949,113.951,113.948,113.949,47.02,113.952,113.953,113.95,113.951,38.83,True
'2018-10-02T06:11:00',113.949,113.951,113.949,113.95,22.1,113.95,113.954,113.95,113.952,28.02,False
'2018-10-02T06:12:00',113.95,113.95,113.947,113.949,49.71,113.951,113.952,113.949,113.951,33.62,True
'2018-10-02T06:13:00',113.949,113.95,113.947,113.95,38.39,113.95,113.953,113.948,113.953,33.86,True
'2018-10-02T06:14:00',113.95,113.952,113.95,113.952,18.75,113.953,113.953,113.953,113.953,9.31,True
'2018-10-02T06:15:00',113.952,113.957,113.952,113.955,60.93,113.954,113.959,113.954,113.957,51.6,True
'2018-10-02T06:16:00',113.956,113.957,113.956,113.957,18.47,113.958,113.96,113.958,113.959,21.55,True
'2018-10-02T06:17:00',113.957,113.971,113.957,113.97,35.88,113.958,113.973,113.958,113.972,38.31,False
'2018-10-02T06:18:00',113.97,113.974,113.964,113.967,109.29,113.972,113.976,113.966,113.969,72.35,False
'2018-10-02T06:19:00',113.967,113.967,113.959,113.959,63.96,113.969,113.97,113.961,113.961,50.28,False
'2018-10-02T06:20:00',113.958,113.958,113.949,113.954,62.9,113.96,113.96,113.952,113.956,65.95,False
'2018-10-02T06:21:00',113.954,113.955,113.949,113.949,68.97,113.956,113.958,113.952,113.952,69.61,True
'2018-10-02T06:22:00',113.95,113.958,113.95,113.957,89.18,113.952,113.96,113.952,113.958,123.18,False
'2018-10-02T06:23:00',113.956,113.956,113.955,113.955,23.72,113.959,113.959,113.957,113.958,31.05,True
'2018-10-02T06:24:00',113.954,113.959,113.954,113.957,37.81,113.957,113.96,113.957,113.959,34.56,False
'2018-10-02T06:25:00',113.957,113.958,113.953,113.957,52.92,113.959,113.96,113.955,113.959,41.19,True
'2018-10-02T06:26:00',113.957,113.962,113.957,113.962,40.56,113.959,113.965,113.959,113.965,36.42,True
'2018-10-02T06:27:00',113.963,113.964,113.959,113.964,50.41,113.965,113.966,113.962,113.966,51.9,False
'2018-10-02T06:28:00',113.964,113.965,113.956,113.963,42.8,113.966,113.968,113.959,113.966,63.12,False
'2018-10-02T06:29:00',113.963,113.963,113.962,113.962,13.78,113.965,113.966,113.964,113.964,9.45,False
'2018-10-02T06:30:00',113.961,113.961,113.948,113.95,75.34,113.962,113.962,113.95,113.951,72.44,False
'2018-10-02T06:31:00',113.947,113.948,113.938,113.948,28.9,113.948,113.951,113.94,113.949,65.78,True
'2018-10-02T06:32:00',113.948,113.954,113.948,113.954,51.47,113.95,113.956,113.95,113.956,63.46,False
'2018-10-02T06:33:00',113.953,113.954,113.946,113.95,25.97,113.956,113.956,113.948,113.952,48.41,False
'2018-10-02T06:34:00',113.949,113.949,113.946,113.946,16.26,113.951,113.951,113.948,113.948,17.3,False
'2018-10-02T06:35:00',113.946,113.946,113.933,113.939,42.92,113.948,113.948,113.934,113.942,64.32,True
'2018-10-02T06:36:00',113.939,113.94,113.939,113.94,5.99,113.942,113.942,113.941,113.941,14.87,True
'2018-10-02T06:37:00',113.94,113.947,113.94,113.944,29.08,113.942,113.949,113.941,113.946,75.93,False
'2018-10-02T06:38:00',113.945,113.947,113.94,113.941,37.52,113.946,113.95,113.942,113.943,70.91,True
'2018-10-02T06:39:00',113.941,113.949,113.941,113.948,39.69,113.943,113.952,113.943,113.95,40.57,True
'2018-10-02T06:40:00',113.947,113.949,113.946,113.949,47.64,113.949,113.952,113.949,113.952,39.28,True
'2018-10-02T06:41:00',113.95,113.955,113.95,113.954,35.39,113.953,113.958,113.953,113.957,38.33,False
'2018-10-02T06:42:00',113.954,113.954,113.946,113.954,55.43,113.956,113.957,113.949,113.956,79.27,True
'2018-10-02T06:43:00',113.954,113.965,113.954,113.958,60.91,113.956,113.968,113.956,113.961,87.81,False
'2018-10-02T06:44:00',113.958,113.959,113.953,113.953,42.73,113.961,113.961,113.955,113.956,44.09,False
'2018-10-02T06:45:00',113.952,113.953,113.95,113.953,29.77,113.953,113.956,113.953,113.956,16.58,False
'2018-10-02T06:46:00',113.953,113.953,113.943,113.944,66.54,113.956,113.956,113.946,113.947,60.15,True
'2018-10-02T06:47:00',113.944,113.952,113.944,113.952,36.6,113.946,113.954,113.946,113.954,38.95,True
'2018-10-02T06:48:00',113.953,113.957,113.953,113.957,48.2,113.955,113.96,113.955,113.959,54.5,False
'2018-10-02T06:49:00',113.957,113.958,113.951,113.952,66.89,113.959,113.96,113.953,113.954,55.77,True
'2018-10-02T06:50:00',113.952,113.957,113.95,113.957,52.93,113.954,113.959,113.952,113.959,65.49,False
'2018-10-02T06:51:00',113.957,113.957,113.957,113.957,34.98,113.96,113.96,113.959,113.959,35.43,True
'2018-10-02T06:52:00',113.957,113.965,113.957,113.964,29.54,113.959,113.967,113.959,113.967,28.42,False
'2018-10-02T06:53:00',113.964,113.965,113.961,113.964,49.85,113.967,113.967,113.963,113.966,58.01,True
'2018-10-02T06:54:00',113.964,113.967,113.963,113.967,34.13,113.966,113.969,113.966,113.969,34.18,False
'2018-10-02T06:55:00',113.967,113.972,113.966,113.966,51.68,113.97,113.975,113.968,113.968,130.26,False
'2018-10-02T06:56:00',113.965,113.965,113.963,113.964,34.62,113.967,113.967,113.966,113.966,53.32,False
'2018-10-02T06:57:00',113.964,113.964,113.963,113.964,51.93,113.966,113.966,113.966,113.966,68.96,False
'2018-10-02T06:58:00',113.964,113.964,113.963,113.963,31.28,113.966,113.966,113.965,113.966,399.56,False
'2018-10-02T06:59:00',113.963,113.963,113.961,113.961,28.62,113.966,113.966,113.964,113.964,36.47,False
'2018-10-02T07:00:00',113.962,113.962,113.956,113.961,75.03,113.965,113.965,113.958,113.963,98.31,True
'2018-10-02T07:01:00',113.961,113.967,113.961,113.962,56.31,113.963,113.968,113.963,113.965,65.76,True
'2018-10-02T07:02:00',113.962,113.964,113.959,113.963,83.74,113.965,113.966,113.961,113.964,118.79,False
'2018-10-02T07:03:00',113.963,113.966,113.962,113.963,28.85,113.965,113.968,113.964,113.964,29.14,False
'2018-10-02T07:04:00',113.963,113.967,113.961,113.961,71.72,113.965,113.969,113.963,113.964,62.82,False
'2018-10-02T07:05:00',113.962,113.963,113.958,113.96,60.23,113.964,113.964,113.959,113.963,87.92,True
'2018-10-02T07:06:00',113.96,113.965,113.958,113.962,43.43,113.962,113.967,113.959,113.964,53.09,False
'2018-10-02T07:07:00',113.962,113.963,113.95,113.958,42.17,113.964,113.965,113.953,113.96,60.87,True
'2018-10-02T07:08:00',113.958,113.963,113.958,113.963,46.91,113.96,113.965,113.96,113.965,54.78,False
'2018-10-02T07:09:00',113.962,113.962,113.955,113.959,61.01,113.965,113.965,113.957,113.961,82.52,True
'2018-10-02T07:10:00',113.959,113.961,113.959,113.961,75.4,113.961,113.963,113.961,113.963,71.71,True
'2018-10-02T07:11:00',113.959,113.964,113.955,113.963,74.61,113.961,113.965,113.957,113.965,84.66,True
'2018-10-02T07:12:00',113.962,113.967,113.96,113.967,45.38,113.965,113.97,113.962,113.97,49.04,False
'2018-10-02T07:13:00',113.967,113.979,113.966,113.967,122.95,113.97,113.981,113.968,113.969,164.0,False
'2018-10-02T07:14:00',113.967,113.967,113.966,113.966,29.5,113.969,113.969,113.968,113.968,56.37,False
'2018-10-02T07:15:00',113.965,113.966,113.951,113.957,130.79,113.967,113.968,113.953,113.96,174.65,False
'2018-10-02T07:16:00',113.957,113.961,113.946,113.948,90.5,113.96,113.964,113.949,113.951,104.68,False
'2018-10-02T07:17:00',113.948,113.95,113.941,113.946,129.72,113.95,113.951,113.944,113.949,81.66,True
'2018-10-02T07:18:00',113.947,113.949,113.943,113.949,33.4,113.95,113.951,113.945,113.951,51.22,False
'2018-10-02T07:19:00',113.949,113.949,113.938,113.939,56.17,113.951,113.951,113.941,113.942,58.2,False
'2018-10-02T07:20:00',113.939,113.944,113.934,113.939,101.72,113.942,113.946,113.936,113.942,97.62,False
'2018-10-02T07:21:00',113.94,113.943,113.929,113.929,85.11,113.942,113.945,113.932,113.932,72.75,False
'2018-10-02T07:22:00',113.93,113.93,113.901,113.907,119.57,113.932,113.933,113.904,113.91,112.71,True
'2018-10-02T07:23:00',113.907,113.929,113.906,113.922,123.16,113.91,113.932,113.909,113.924,157.19,False
'2018-10-02T07:24:00',113.921,113.925,113.902,113.911,175.19,113.923,113.928,113.904,113.914,140.03,False
'2018-10-02T07:25:00',113.912,113.919,113.905,113.905,109.55,113.915,113.922,113.907,113.908,99.33,False
'2018-10-02T07:26:00',113.906,113.907,113.893,113.901,137.51,113.909,113.91,113.896,113.904,141.58,False
'2018-10-02T07:27:00',113.9,113.904,113.896,113.901,139.53,113.903,113.907,113.899,113.904,126.32,False
'2018-10-02T07:28:00',113.903,113.904,113.894,113.895,114.22,113.904,113.907,113.896,113.898,124.78,False
'2018-10-02T07:29:00',113.897,113.905,113.888,113.892,167.11,113.898,113.908,113.891,113.894,111.47,True
'2018-10-02T07:30:00',113.894,113.904,113.894,113.9,128.83,113.896,113.907,113.896,113.903,112.97,True
'2018-10-02T07:31:00',113.9,113.912,113.9,113.912,49.39,113.903,113.915,113.903,113.915,65.95,True
'2018-10-02T07:32:00',113.912,113.917,113.909,113.917,38.66,113.915,113.92,113.911,113.92,60.62,True
'2018-10-02T07:33:00',113.917,113.919,113.914,113.919,40.28,113.92,113.921,113.917,113.921,44.43,False
'2018-10-02T07:34:00',113.919,113.919,113.913,113.914,69.08,113.921,113.921,113.916,113.916,62.6,False
'2018-10-02T07:35:00',113.913,113.913,113.897,113.904,38.37,113.915,113.915,113.899,113.906,76.47,False
'2018-10-02T07:36:00',113.904,113.909,113.895,113.896,78.37,113.906,113.91,113.898,113.898,98.38,False
'2018-10-02T07:37:00',113.896,113.896,113.896,113.896,14.24,113.898,113.899,113.898,113.898,12.0,False
'2018-10-02T07:38:00',113.896,113.896,113.895,113.896,46.95,113.899,113.899,113.898,113.898,47.91,False
'2018-10-02T07:39:00',113.895,113.896,113.889,113.889,73.91,113.898,113.898,113.892,113.892,66.1,False
'2018-10-02T07:40:00',113.888,113.89,113.867,113.868,130.37,113.891,113.893,113.869,113.87,132.83,False
'2018-10-02T07:41:00',113.868,113.869,113.863,113.863,58.28,113.869,113.871,113.866,113.866,68.1,False
'2018-10-02T07:42:00',113.864,113.865,113.842,113.842,122.63,113.866,113.868,113.843,113.844,133.33,False
'2018-10-02T07:43:00',113.842,113.852,113.839,113.839,137.55,113.844,113.855,113.841,113.842,152.66,False
'2018-10-02T07:44:00',113.84,113.85,113.837,113.838,102.24,113.842,113.853,113.839,113.841,110.42,True
'2018-10-02T07:45:00',113.84,113.854,113.84,113.854,78.34,113.841,113.857,113.841,113.856,94.88,False
'2018-10-02T07:46:00',113.854,113.854,113.83,113.83,117.35,113.855,113.857,113.832,113.832,109.08,False
'2018-10-02T07:47:00',113.83,113.834,113.815,113.815,135.47,113.833,113.835,113.818,113.818,139.45,False
'2018-10-02T07:48:00',113.815,113.823,113.812,113.814,121.5,113.817,113.824,113.814,113.816,120.99,True
'2018-10-02T07:49:00',113.814,113.828,113.809,113.823,155.81,113.816,113.829,113.811,113.826,118.67,True
'2018-10-02T07:50:00',113.823,113.837,113.823,113.83,94.69,113.826,113.84,113.826,113.832,123.61,False
'2018-10-02T07:51:00',113.83,113.833,113.824,113.824,67.98,113.832,113.835,113.826,113.826,79.01,False
'2018-10-02T07:52:00',113.824,113.824,113.811,113.82,126.21,113.827,113.827,113.813,113.821,169.86,False
'2018-10-02T07:53:00',113.819,113.82,113.815,113.819,136.63,113.821,113.822,113.817,113.821,148.22,False
'2018-10-02T07:54:00',113.82,113.826,113.817,113.818,200.65,113.822,113.827,113.819,113.82,87.43,True
'2018-10-02T07:55:00',113.817,113.827,113.807,113.825,163.06,113.819,113.829,113.809,113.828,163.9,True
'2018-10-02T07:56:00',113.826,113.829,113.824,113.829,105.62,113.828,113.832,113.826,113.832,95.46,False
'2018-10-02T07:57:00',113.829,113.834,113.829,113.829,67.67,113.832,113.836,113.831,113.832,98.68,False
'2018-10-02T07:58:00',113.829,113.83,113.807,113.808,156.09,113.832,113.832,113.81,113.811,162.42,True
'2018-10-02T07:59:00',113.808,113.814,113.804,113.814,109.0,113.811,113.816,113.806,113.815,154.49,True
'2018-10-02T08:00:00',113.814,113.828,113.812,113.827,96.09,113.816,113.83,113.815,113.829,124.11,False
'2018-10-02T08:01:00',113.828,113.842,113.821,113.825,151.02,113.829,113.845,113.823,113.827,135.43,False
'2018-10-02T08:02:00',113.826,113.828,113.808,113.812,172.0,113.828,113.829,113.811,113.815,199.96,False
'2018-10-02T08:03:00',113.812,113.822,113.8,113.802,162.49,113.815,113.823,113.803,113.803,181.16,True
'2018-10-02T08:04:00',113.801,113.824,113.8,113.823,158.94,113.804,113.826,113.802,113.826,176.67,False
'2018-10-02T08:05:00',113.824,113.828,113.817,113.818,157.15,113.827,113.831,113.819,113.821,181.28,False
'2018-10-02T08:06:00',113.817,113.817,113.797,113.8,178.1,113.82,113.82,113.8,113.802,148.44,True
'2018-10-02T08:07:00',113.801,113.938,113.799,113.938,308.78,113.803,113.941,113.801,113.941,408.44,False
'2018-10-02T08:08:00',113.937,113.983,113.855,113.855,390.54,113.939,113.99,113.858,113.858,474.9,False
'2018-10-02T08:09:00',113.854,113.872,113.834,113.845,205.56,113.857,113.875,113.837,113.848,216.77,False
'2018-10-02T08:10:00',113.843,113.846,113.834,113.836,161.08,113.846,113.849,113.836,113.839,148.73,False
'2018-10-02T08:11:00',113.836,113.844,113.8,113.808,199.99,113.839,113.847,113.801,113.811,169.25,True
'2018-10-02T08:12:00',113.813,113.826,113.795,113.813,214.4,113.815,113.828,113.798,113.814,193.26,False
'2018-10-02T08:13:00',113.812,113.812,113.768,113.774,264.89,113.814,113.815,113.77,113.777,263.17,False
'2018-10-02T08:14:00',113.775,113.792,113.767,113.77,186.73,113.778,113.795,113.77,113.772,206.39,False
'2018-10-02T08:15:00',113.77,113.774,113.759,113.763,228.02,113.772,113.777,113.762,113.765,167.87,True
'2018-10-02T08:16:00',113.763,113.783,113.763,113.775,198.46,113.765,113.786,113.765,113.778,227.01,False
'2018-10-02T08:17:00',113.776,113.78,113.755,113.755,155.7,113.779,113.784,113.758,113.758,145.61,True
'2018-10-02T08:18:00',113.755,113.785,113.755,113.785,158.34,113.758,113.787,113.758,113.787,176.97,True
'2018-10-02T08:19:00',113.784,113.788,113.779,113.787,101.75,113.786,113.79,113.782,113.79,99.7,True
'2018-10-02T08:20:00',113.787,113.796,113.787,113.792,129.69,113.79,113.799,113.79,113.794,147.75,False
'2018-10-02T08:21:00',113.792,113.796,113.782,113.783,100.61,113.794,113.798,113.784,113.786,100.02,False
'2018-10-02T08:22:00',113.782,113.791,113.757,113.757,113.65,113.784,113.794,113.759,113.759,160.76,True
'2018-10-02T08:23:00',113.755,113.775,113.755,113.771,147.34,113.758,113.778,113.758,113.773,109.51,False
'2018-10-02T08:24:00',113.77,113.776,113.758,113.759,177.19,113.773,113.778,113.761,113.761,152.52,True
'2018-10-02T08:25:00',113.761,113.774,113.759,113.769,150.52,113.762,113.777,113.762,113.771,198.81,False
'2018-10-02T08:26:00',113.768,113.776,113.752,113.752,109.05,113.771,113.778,113.754,113.754,110.6,True
'2018-10-02T08:27:00',113.751,113.762,113.742,113.762,168.45,113.754,113.765,113.744,113.765,209.02,False
'2018-10-02T08:28:00',113.762,113.767,113.748,113.748,150.36,113.765,113.77,113.751,113.751,168.26,True
'2018-10-02T08:29:00',113.749,113.764,113.743,113.761,142.21,113.752,113.766,113.745,113.764,148.84,False
'2018-10-02T08:30:00',113.761,113.761,113.735,113.742,232.12,113.764,113.764,113.737,113.744,242.27,True
'2018-10-02T08:31:00',113.742,113.757,113.736,113.755,194.64,113.744,113.759,113.738,113.759,212.44,True
'2018-10-02T08:32:00',113.756,113.768,113.756,113.763,201.77,113.759,113.771,113.759,113.765,173.75,True
'2018-10-02T08:33:00',113.763,113.769,113.757,113.764,116.94,113.765,113.772,113.76,113.767,135.15,True
'2018-10-02T08:34:00',113.765,113.777,113.764,113.776,93.97,113.768,113.779,113.767,113.779,115.87,True
'2018-10-02T08:35:00',113.776,113.779,113.77,113.778,78.85,113.779,113.781,113.772,113.78,116.58,True
'2018-10-02T08:36:00',113.778,113.785,113.769,113.783,92.74,113.78,113.787,113.772,113.786,140.88,False
'2018-10-02T08:37:00',113.782,113.786,113.768,113.771,112.53,113.785,113.788,113.77,113.773,134.58,True
'2018-10-02T08:38:00',113.771,113.771,113.764,113.771,76.62,113.773,113.774,113.767,113.774,84.6,True
'2018-10-02T08:39:00',113.771,113.788,113.771,113.783,90.93,113.774,113.79,113.773,113.785,135.72,True
'2018-10-02T08:40:00',113.784,113.811,113.784,113.804,137.97,113.787,113.813,113.787,113.806,122.56,True
'2018-10-02T08:41:00',113.804,113.815,113.801,113.811,138.11,113.807,113.817,113.803,113.813,118.03,False
'2018-10-02T08:42:00',113.811,113.813,113.799,113.804,116.4,113.814,113.815,113.801,113.806,114.2,True
'2018-10-02T08:43:00',113.804,113.811,113.801,113.811,68.43,113.806,113.813,113.802,113.813,59.92,False
'2018-10-02T08:44:00',113.811,113.814,113.805,113.811,66.74,113.814,113.816,113.808,113.813,84.49,True
'2018-10-02T08:45:00',113.811,113.824,113.811,113.824,82.47,113.813,113.826,113.813,113.826,97.17,False
'2018-10-02T08:46:00',113.824,113.824,113.81,113.811,114.31,113.826,113.826,113.812,113.813,129.07,True
'2018-10-02T08:47:00',113.811,113.831,113.81,113.831,98.53,113.813,113.834,113.813,113.833,157.36,False
'2018-10-02T08:48:00',113.83,113.834,113.812,113.816,114.87,113.833,113.835,113.814,113.818,122.13,True
'2018-10-02T08:49:00',113.816,113.832,113.816,113.83,43.38,113.819,113.834,113.818,113.831,41.41,True
'2018-10-02T08:50:00',113.829,113.844,113.825,113.843,108.71,113.831,113.846,113.827,113.846,109.13,False
'2018-10-02T08:51:00',113.843,113.846,113.823,113.823,125.36,113.846,113.847,113.826,113.826,135.86,False
'2018-10-02T08:52:00',113.823,113.823,113.777,113.779,264.36,113.825,113.825,113.779,113.781,230.59,True
'2018-10-02T08:53:00',113.779,113.792,113.778,113.783,103.38,113.782,113.794,113.78,113.785,57.97,False
'2018-10-02T08:54:00',113.783,113.784,113.768,113.769,82.52,113.785,113.785,113.77,113.771,62.43,False
'2018-10-02T08:55:00',113.77,113.776,113.764,113.764,112.07,113.772,113.778,113.766,113.766,143.95,False
'2018-10-02T08:56:00',113.763,113.764,113.757,113.758,75.52,113.765,113.766,113.759,113.76,66.45,False
'2018-10-02T08:57:00',113.758,113.758,113.746,113.752,129.3,113.76,113.76,113.748,113.753,111.16,True
'2018-10-02T08:58:00',113.751,113.757,113.745,113.755,90.05,113.753,113.758,113.746,113.757,115.44,True
'2018-10-02T08:59:00',113.755,113.764,113.751,113.758,108.37,113.757,113.765,113.753,113.76,94.71,True
'2018-10-02T09:00:00',113.758,113.768,113.732,113.76,210.92,113.76,113.77,113.733,113.762,216.4,False
'2018-10-02T09:01:00',113.761,113.765,113.753,113.76,83.07,113.763,113.767,113.756,113.762,208.96,False
'2018-10-02T09:02:00',113.76,113.761,113.74,113.741,127.66,113.762,113.763,113.743,113.743,217.44,True
'2018-10-02T09:03:00',113.743,113.751,113.725,113.745,195.85,113.744,113.753,113.727,113.748,175.0,True
'2018-10-02T09:04:00',113.748,113.769,113.748,113.764,139.09,113.75,113.771,113.75,113.766,173.02,False
'2018-10-02T09:05:00',113.764,113.768,113.757,113.759,131.93,113.766,113.77,113.758,113.761,154.85,True
'2018-10-02T09:06:00',113.759,113.77,113.758,113.769,93.55,113.762,113.772,113.76,113.771,139.57,True
'2018-10-02T09:07:00',113.769,113.774,113.756,113.774,120.83,113.771,113.775,113.758,113.775,122.95,False
'2018-10-02T09:08:00',113.774,113.775,113.761,113.761,145.98,113.776,113.777,113.763,113.763,177.08,False
'2018-10-02T09:09:00',113.763,113.77,113.755,113.755,85.59,113.765,113.772,113.757,113.757,94.4,False
'2018-10-02T09:10:00',113.755,113.76,113.744,113.748,166.2,113.757,113.761,113.746,113.749,141.83,False
'2018-10-02T09:11:00',113.748,113.748,113.726,113.737,156.19,113.75,113.75,113.727,113.738,133.54,False
'2018-10-02T09:12:00',113.735,113.745,113.722,113.725,161.57,113.737,113.747,113.723,113.726,148.15,False
'2018-10-02T09:13:00',113.725,113.736,113.686,113.704,288.82,113.727,113.738,113.69,113.706,240.39,True
'2018-10-02T09:14:00',113.706,113.727,113.703,113.722,134.09,113.708,113.728,113.705,113.724,135.5,False
'2018-10-02T09:15:00',113.722,113.729,113.709,113.709,94.28,113.724,113.731,113.712,113.712,112.64,True
'2018-10-02T09:16:00',113.709,113.729,113.709,113.729,119.8,113.712,113.73,113.712,113.73,123.06,True
'2018-10-02T09:17:00',113.728,113.754,113.728,113.752,118.98,113.73,113.755,113.73,113.753,170.2,True
'2018-10-02T09:18:00',113.751,113.761,113.738,113.759,128.13,113.753,113.762,113.74,113.761,180.31,False
'2018-10-02T09:19:00',113.758,113.758,113.738,113.738,87.33,113.759,113.76,113.74,113.74,154.28,False
'2018-10-02T09:20:00',113.738,113.738,113.737,113.737,41.08,113.74,113.74,113.738,113.739,49.88,False
'2018-10-02T09:21:00',113.737,113.738,113.726,113.726,152.7,113.739,113.739,113.727,113.728,124.83,False
'2018-10-02T09:22:00',113.724,113.724,113.71,113.713,165.99,113.726,113.726,113.712,113.714,145.97,True
'2018-10-02T09:23:00',113.713,113.74,113.702,113.74,160.08,113.715,113.742,113.704,113.742,153.96,False
'2018-10-02T09:24:00',113.74,113.741,113.723,113.739,172.53,113.742,113.743,113.725,113.741,107.65,False
'2018-10-02T09:25:00',113.74,113.741,113.72,113.724,239.03,113.741,113.742,113.722,113.726,123.29,True
'2018-10-02T09:26:00',113.723,113.742,113.721,113.742,145.22,113.725,113.743,113.723,113.743,146.94,True
'2018-10-02T09:27:00',113.742,113.76,113.742,113.744,157.35,113.744,113.762,113.743,113.746,165.4,True
'2018-10-02T09:28:00',113.745,113.755,113.744,113.75,122.8,113.747,113.757,113.745,113.752,148.54,False
'2018-10-02T09:29:00',113.752,113.752,113.737,113.738,144.85,113.753,113.753,113.739,113.74,104.11,False
'2018-10-02T09:30:00',113.737,113.739,113.721,113.729,165.65,113.74,113.74,113.723,113.73,157.95,True
'2018-10-02T09:31:00',113.729,113.759,113.728,113.754,118.77,113.731,113.761,113.73,113.756,176.29,False
'2018-10-02T09:32:00',113.752,113.756,113.745,113.749,142.17,113.754,113.758,113.748,113.751,118.35,False
'2018-10-02T09:33:00',113.749,113.749,113.736,113.748,109.81,113.75,113.751,113.738,113.75,90.9,True
'2018-10-02T09:34:00',113.746,113.757,113.735,113.752,103.88,113.748,113.759,113.737,113.754,108.18,False
'2018-10-02T09:35:00',113.752,113.759,113.741,113.744,111.44,113.754,113.761,113.743,113.745,97.0,True
'2018-10-02T09:36:00',113.745,113.749,113.724,113.745,138.96,113.747,113.751,113.726,113.747,161.3,False
'2018-10-02T09:37:00',113.743,113.749,113.738,113.745,93.55,113.746,113.751,113.74,113.747,95.85,True
'2018-10-02T09:38:00',113.745,113.76,113.745,113.749,107.05,113.748,113.761,113.748,113.751,102.64,False
'2018-10-02T09:39:00',113.748,113.748,113.729,113.748,100.28,113.751,113.751,113.732,113.75,124.9,False
'2018-10-02T09:40:00',113.747,113.75,113.736,113.742,126.25,113.749,113.752,113.738,113.744,75.22,False
'2018-10-02T09:41:00',113.742,113.742,113.731,113.737,81.44,113.745,113.745,113.734,113.739,105.78,True
'2018-10-02T09:42:00',113.739,113.743,113.733,113.737,73.98,113.74,113.745,113.735,113.74,133.63,True
'2018-10-02T09:43:00',113.737,113.742,113.736,113.738,48.79,113.739,113.744,113.738,113.739,99.12,False
'2018-10-02T09:44:00',113.738,113.745,113.737,113.737,44.77,113.74,113.746,113.738,113.74,82.36,False
'2018-10-02T09:45:00',113.737,113.738,113.722,113.723,123.19,113.74,113.74,113.724,113.725,108.57,False
'2018-10-02T09:46:00',113.723,113.731,113.722,113.722,130.88,113.725,113.733,113.724,113.724,84.49,True
'2018-10-02T09:47:00',113.722,113.73,113.721,113.725,71.12,113.724,113.732,113.722,113.727,61.91,False
'2018-10-02T09:48:00',113.723,113.723,113.704,113.721,169.76,113.725,113.725,113.706,113.723,123.53,True
'2018-10-02T09:49:00',113.72,113.734,113.718,113.729,153.55,113.722,113.736,113.72,113.731,139.98,True
'2018-10-02T09:50:00',113.729,113.737,113.729,113.735,89.56,113.731,113.739,113.731,113.737,63.39,True
'2018-10-02T09:51:00',113.735,113.75,113.729,113.748,109.86,113.737,113.751,113.731,113.75,89.55,True
'2018-10-02T09:52:00',113.75,113.762,113.748,113.752,148.69,113.752,113.764,113.75,113.754,75.59,True
'2018-10-02T09:53:00',113.753,113.768,113.752,113.768,133.78,113.755,113.77,113.753,113.77,124.4,True
'2018-10-02T09:54:00',113.77,113.781,113.764,113.775,107.18,113.772,113.783,113.766,113.777,132.33,True
'2018-10-02T09:55:00',113.775,113.783,113.774,113.777,93.29,113.777,113.785,113.776,113.779,81.92,True
'2018-10-02T09:56:00',113.778,113.788,113.768,113.788,78.98,113.779,113.79,113.77,113.79,96.47,False
'2018-10-02T09:57:00',113.788,113.793,113.783,113.784,60.6,113.79,113.795,113.786,113.786,111.56,True
'2018-10-02T09:58:00',113.785,113.811,113.775,113.81,119.34,113.786,113.812,113.777,113.812,172.59,True
'2018-10-02T09:59:00',113.81,113.83,113.789,113.821,238.31,113.811,113.832,113.792,113.823,291.84,False
'2018-10-02T10:00:00',113.82,113.82,113.794,113.796,145.89,113.822,113.822,113.796,113.798,114.44,False
'2018-10-02T10:01:00',113.795,113.805,113.785,113.792,100.63,113.798,113.807,113.787,113.793,130.35,True
'2018-10-02T10:02:00',113.79,113.804,113.788,113.804,100.56,113.793,113.806,113.79,113.806,136.05,True
'2018-10-02T10:03:00',113.804,113.808,113.802,113.805,64.98,113.806,113.81,113.804,113.806,56.04,False
'2018-10-02T10:04:00',113.803,113.803,113.794,113.797,62.03,113.805,113.805,113.795,113.799,71.06,False
'2018-10-02T10:05:00',113.797,113.799,113.797,113.797,26.7,113.798,113.8,113.798,113.799,36.96,False
'2018-10-02T10:06:00',113.797,113.797,113.78,113.781,93.93,113.798,113.798,113.781,113.782,118.94,True
'2018-10-02T10:07:00',113.78,113.796,113.78,113.796,84.16,113.782,113.798,113.782,113.798,135.0,False
'2018-10-02T10:08:00',113.796,113.802,113.791,113.792,96.94,113.798,113.803,113.792,113.793,209.66,True
'2018-10-02T10:09:00',113.792,113.81,113.789,113.807,111.51,113.794,113.812,113.79,113.809,112.38,True
'2018-10-02T10:10:00',113.807,113.828,113.804,113.828,112.29,113.809,113.83,113.806,113.829,118.05,False
'2018-10-02T10:11:00',113.828,113.829,113.822,113.827,97.15,113.831,113.831,113.824,113.829,104.5,True
'2018-10-02T10:12:00',113.826,113.835,113.821,113.832,107.71,113.827,113.837,113.823,113.833,125.09,True
'2018-10-02T10:13:00',113.83,113.84,113.83,113.836,103.18,113.831,113.842,113.831,113.838,98.87,False
'2018-10-02T10:14:00',113.836,113.837,113.827,113.827,144.83,113.839,113.839,113.829,113.829,138.64,False
'2018-10-02T10:15:00',113.827,113.828,113.817,113.82,192.43,113.829,113.831,113.819,113.822,170.77,False
'2018-10-02T10:16:00',113.82,113.821,113.801,113.801,127.72,113.822,113.823,113.803,113.803,123.05,False
'2018-10-02T10:17:00',113.8,113.801,113.79,113.792,97.03,113.803,113.803,113.792,113.794,93.89,False
'2018-10-02T10:18:00',113.792,113.797,113.776,113.781,107.45,113.794,113.799,113.777,113.783,98.86,True
'2018-10-02T10:19:00',113.781,113.784,113.776,113.784,74.27,113.782,113.786,113.778,113.786,51.14,False
'2018-10-02T10:20:00',113.783,113.783,113.764,113.765,58.48,113.785,113.785,113.767,113.767,48.09,True
'2018-10-02T10:21:00',113.765,113.777,113.765,113.766,113.01,113.767,113.779,113.767,113.768,116.41,False
'2018-10-02T10:22:00',113.766,113.786,113.759,113.759,81.61,113.768,113.787,113.76,113.76,169.96,True
'2018-10-02T10:23:00',113.758,113.764,113.757,113.759,128.44,113.761,113.767,113.759,113.761,139.22,False
'2018-10-02T10:24:00',113.758,113.759,113.743,113.744,166.54,113.76,113.761,113.744,113.746,156.12,True
'2018-10-02T10:25:00',113.746,113.766,113.745,113.752,116.64,113.747,113.769,113.747,113.753,127.51,False
'2018-10-02T10:26:00',113.752,113.753,113.741,113.742,74.01,113.754,113.755,113.742,113.743,94.11,True
'2018-10-02T10:27:00',113.742,113.764,113.742,113.764,52.71,113.744,113.766,113.744,113.766,83.53,False
'2018-10-02T10:28:00',113.765,113.769,113.738,113.738,78.74,113.767,113.771,113.74,113.74,189.4,False
'2018-10-02T10:29:00',113.739,113.74,113.725,113.727,136.31,113.741,113.742,113.727,113.729,103.86,False
'2018-10-02T10:30:00',113.728,113.73,113.718,113.727,73.74,113.73,113.731,113.72,113.729,116.29,False
'2018-10-02T10:31:00',113.726,113.733,113.724,113.726,90.16,113.728,113.735,113.727,113.728,110.02,False
'2018-10-02T10:32:00',113.726,113.726,113.705,113.707,126.73,113.728,113.728,113.708,113.709,160.47,False
'2018-10-02T10:33:00',113.707,113.711,113.693,113.694,79.26,113.709,113.713,113.696,113.696,122.58,False
'2018-10-02T10:34:00',113.693,113.693,113.671,113.675,154.4,113.695,113.695,113.673,113.677,184.31,True
'2018-10-02T10:35:00',113.675,113.693,113.674,113.687,139.82,113.678,113.695,113.676,113.69,169.76,True
'2018-10-02T10:36:00',113.687,113.693,113.684,113.691,119.63,113.689,113.695,113.687,113.693,108.34,True
'2018-10-02T10:37:00',113.692,113.705,113.683,113.705,103.26,113.693,113.708,113.685,113.707,79.94,True
'2018-10-02T10:38:00',113.705,113.714,113.704,113.709,50.82,113.707,113.717,113.706,113.71,88.34,True
'2018-10-02T10:39:00',113.711,113.727,113.708,113.726,75.36,113.713,113.729,113.71,113.728,167.58,False
'2018-10-02T10:40:00',113.726,113.727,113.713,113.724,89.57,113.728,113.729,113.715,113.725,97.05,False
'2018-10-02T10:41:00',113.723,113.724,113.71,113.712,68.43,113.725,113.726,113.712,113.714,75.93,False
'2018-10-02T10:42:00',113.712,113.714,113.703,113.703,97.85,113.714,113.716,113.704,113.704,91.76,False
'2018-10-02T10:43:00',113.701,113.702,113.691,113.691,109.76,113.703,113.704,113.693,113.693,88.4,False
'2018-10-02T10:44:00',113.692,113.692,113.675,113.676,130.3,113.694,113.694,113.677,113.678,107.02,False
'2018-10-02T10:45:00',113.676,113.693,113.675,113.676,85.71,113.678,113.696,113.677,113.678,102.53,True
'2018-10-02T10:46:00',113.678,113.701,113.676,113.681,128.44,113.679,113.704,113.678,113.683,131.34,False
'2018-10-02T10:47:00',113.681,113.692,113.671,113.673,197.44,113.683,113.693,113.673,113.675,157.43,False
'2018-10-02T10:48:00',113.673,113.686,113.661,113.662,139.09,113.675,113.688,113.664,113.664,135.3,False
'2018-10-02T10:49:00',113.662,113.664,113.651,113.655,123.79,113.663,113.666,113.653,113.657,140.9,False
'2018-10-02T10:50:00',113.655,113.655,113.625,113.633,177.75,113.657,113.657,113.627,113.635,173.28,True
'2018-10-02T10:51:00',113.632,113.661,113.629,113.661,149.59,113.634,113.663,113.631,113.663,200.99,True
'2018-10-02T10:52:00',113.661,113.681,113.661,113.68,131.72,113.663,113.683,113.663,113.682,102.51,False
'2018-10-02T10:53:00',113.681,113.681,113.67,113.671,99.78,113.683,113.683,113.672,113.673,105.1,False
'2018-10-02T10:54:00',113.67,113.674,113.661,113.662,118.6,113.672,113.676,113.663,113.664,96.78,False
'2018-10-02T10:55:00',113.662,113.662,113.646,113.661,186.53,113.664,113.664,113.648,113.663,155.98,False
'2018-10-02T10:56:00',113.661,113.665,113.641,113.642,149.64,113.664,113.667,113.643,113.644,115.39,True
'2018-10-02T10:57:00',113.644,113.645,113.64,113.644,86.54,113.645,113.647,113.642,113.646,98.6,False
'2018-10-02T10:58:00',113.644,113.645,113.637,113.641,119.57,113.646,113.647,113.639,113.644,123.46,False
'2018-10-02T10:59:00',113.643,113.644,113.622,113.628,135.93,113.644,113.646,113.625,113.63,186.63,False
'2018-10-02T11:00:00',113.628,113.63,113.609,113.61,157.21,113.631,113.631,113.611,113.613,205.23,True
'2018-10-02T11:01:00',113.611,113.642,113.611,113.642,120.46,113.613,113.643,113.613,113.643,178.08,True
'2018-10-02T11:02:00',113.64,113.653,113.63,113.651,86.39,113.641,113.654,113.632,113.653,160.56,False
'2018-10-02T11:03:00',113.651,113.658,113.645,113.645,140.53,113.653,113.66,113.647,113.647,129.27,False
'2018-10-02T11:04:00',113.643,113.653,113.617,113.623,175.86,113.645,113.655,113.618,113.625,151.53,True
'2018-10-02T11:05:00',113.624,113.636,113.612,113.623,124.38,113.626,113.638,113.614,113.626,126.46,True
'2018-10-02T11:06:00',113.624,113.636,113.624,113.636,62.58,113.626,113.639,113.626,113.638,94.74,True
'2018-10-02T11:07:00',113.637,113.648,113.637,113.648,74.48,113.639,113.65,113.639,113.65,109.03,False
'2018-10-02T11:08:00',113.648,113.657,113.645,113.645,123.39,113.65,113.659,113.646,113.646,96.21,False
'2018-10-02T11:09:00',113.644,113.647,113.635,113.644,119.06,113.646,113.649,113.637,113.647,92.8,False
'2018-10-02T11:10:00',113.644,113.645,113.604,113.637,236.68,113.646,113.647,113.607,113.639,144.64,True
'2018-10-02T11:11:00',113.637,113.638,113.625,113.638,88.32,113.639,113.64,113.626,113.64,1432.91,False
'2018-10-02T11:12:00',113.638,113.638,113.631,113.637,41.5,113.64,113.64,113.632,113.639,1457.97,False
'2018-10-02T11:13:00',113.637,113.637,113.611,113.635,443.11,113.639,113.639,113.613,113.636,115.2,False
'2018-10-02T11:14:00',113.633,113.637,113.624,113.633,111.37,113.635,113.639,113.626,113.635,124.19,True
'2018-10-02T11:15:00',113.633,113.64,113.632,113.638,58.45,113.635,113.641,113.634,113.64,80.58,True
'2018-10-02T11:16:00',113.639,113.653,113.634,113.645,98.29,113.641,113.655,113.636,113.647,148.08,True
'2018-10-02T11:17:00',113.642,113.662,113.639,113.659,99.62,113.644,113.664,113.641,113.661,118.66,False
'2018-10-02T11:18:00',113.659,113.661,113.646,113.656,138.48,113.66,113.662,113.648,113.658,104.81,True
'2018-10-02T11:19:00',113.656,113.664,113.65,113.661,93.68,113.658,113.665,113.652,113.663,44.97,False
'2018-10-02T11:20:00',113.661,113.663,113.659,113.659,129.43,113.663,113.665,113.66,113.661,76.15,True
'2018-10-02T11:21:00',113.66,113.671,113.658,113.671,80.82,113.662,113.673,113.66,113.673,94.61,True
'2018-10-02T11:22:00',113.672,113.691,113.671,113.686,115.18,113.673,113.692,113.673,113.687,164.77,False
'2018-10-02T11:23:00',113.688,113.689,113.68,113.682,89.97,113.689,113.691,113.682,113.684,101.63,True
'2018-10-02T11:24:00',113.682,113.69,113.681,113.686,88.97,113.683,113.692,113.683,113.687,76.75,False
'2018-10-02T11:25:00',113.686,113.69,113.682,113.683,66.75,113.688,113.691,113.683,113.685,130.4,True
'2018-10-02T11:26:00',113.683,113.7,113.682,113.691,89.2,113.685,113.701,113.684,113.693,82.97,True
'2018-10-02T11:27:00',113.691,113.701,113.691,113.7,87.36,113.693,113.702,113.692,113.702,94.82,False
'2018-10-02T11:28:00',113.701,113.701,113.686,113.693,121.43,113.703,113.703,113.688,113.695,93.16,True
'2018-10-02T11:29:00',113.693,113.705,113.693,113.703,60.06,113.695,113.706,113.695,113.705,80.79,False
'2018-10-02T11:30:00',113.703,113.703,113.696,113.702,59.71,113.705,113.705,113.698,113.703,57.04,False
'2018-10-02T11:31:00',113.701,113.707,113.695,113.696,86.98,113.702,113.708,113.696,113.698,54.2,True
'2018-10-02T11:32:00',113.696,113.71,113.693,113.706,90.63,113.697,113.712,113.694,113.708,71.4,False
'2018-10-02T11:33:00',113.707,113.707,113.683,113.685,92.4,113.709,113.709,113.684,113.687,95.28,False
'2018-10-02T11:34:00',113.686,113.688,113.683,113.684,117.52,113.687,113.69,113.685,113.686,111.57,True
'2018-10-02T11:35:00',113.685,113.695,113.685,113.687,82.9,113.687,113.697,113.687,113.691,116.14,True
'2018-10-02T11:36:00',113.687,113.702,113.683,113.702,130.17,113.691,113.706,113.687,113.706,127.09,False
'2018-10-02T11:37:00',113.702,113.702,113.691,113.702,153.38,113.706,113.706,113.694,113.706,180.96,True
'2018-10-02T11:38:00',113.702,113.717,113.702,113.712,111.63,113.706,113.72,113.706,113.714,80.17,False
'2018-10-02T11:39:00',113.711,113.711,113.708,113.709,85.47,113.714,113.714,113.712,113.712,80.31,False
'2018-10-02T11:40:00',113.709,113.712,113.708,113.709,58.27,113.712,113.714,113.711,113.712,68.22,True
'2018-10-02T11:41:00',113.71,113.716,113.709,113.715,110.03,113.712,113.719,113.712,113.718,111.32,False
'2018-10-02T11:42:00',113.716,113.716,113.702,113.707,114.91,113.719,113.719,113.705,113.71,107.53,True
'2018-10-02T11:43:00',113.707,113.729,113.707,113.718,174.42,113.71,113.732,113.71,113.722,157.33,False
'2018-10-02T11:44:00',113.717,113.717,113.712,113.713,72.8,113.719,113.719,113.715,113.716,102.92,False
'2018-10-02T11:45:00',113.713,113.716,113.705,113.708,82.77,113.716,113.718,113.708,113.711,92.75,False
'2018-10-02T11:46:00',113.708,113.708,113.694,113.701,193.43,113.712,113.712,113.697,113.704,211.84,False
'2018-10-02T11:47:00',113.701,113.705,113.693,113.693,132.26,113.704,113.709,113.696,113.697,146.74,False
'2018-10-02T11:48:00',113.694,113.696,113.687,113.693,141.16,113.697,113.699,113.691,113.696,163.26,False
'2018-10-02T11:49:00',113.693,113.694,113.688,113.688,142.92,113.696,113.697,113.69,113.69,125.63,False
'2018-10-02T11:50:00',113.688,113.69,113.685,113.687,90.51,113.69,113.693,113.688,113.689,66.54,True
'2018-10-02T11:51:00',113.689,113.692,113.685,113.692,78.89,113.691,113.695,113.687,113.695,67.9,True
'2018-10-02T11:52:00',113.692,113.695,113.688,113.695,82.24,113.695,113.698,113.691,113.698,98.54,True
'2018-10-02T11:53:00',113.696,113.722,113.695,113.72,70.31,113.699,113.725,113.698,113.723,82.27,True
'2018-10-02T11:54:00',113.721,113.727,113.715,113.725,85.44,113.724,113.73,113.719,113.727,99.8,False
'2018-10-02T11:55:00',113.725,113.727,113.722,113.724,49.33,113.727,113.73,113.725,113.728,76.76,False
'2018-10-02T11:56:00',113.724,113.724,113.717,113.718,101.02,113.728,113.728,113.722,113.722,87.44,True
'2018-10-02T11:57:00',113.718,113.725,113.718,113.724,85.75,113.722,113.728,113.722,113.728,104.16,True
'2018-10-02T11:58:00',113.724,113.728,113.724,113.727,60.55,113.728,113.731,113.728,113.73,56.75,False
'2018-10-02T11:59:00',113.727,113.732,113.722,113.726,125.47,113.73,113.736,113.725,113.729,105.92,True
'2018-10-02T12:00:00',113.726,113.727,113.722,113.727,68.85,113.729,113.73,113.725,113.73,46.03,True
'2018-10-02T12:01:00',113.727,113.732,113.727,113.728,65.87,113.73,113.735,113.73,113.731,49.36,False
'2018-10-02T12:02:00',113.728,113.731,113.725,113.726,84.57,113.731,113.734,113.729,113.729,75.06,True
'2018-10-02T12:03:00',113.726,113.727,113.719,113.726,97.9,113.728,113.73,113.723,113.73,117.45,True
'2018-10-02T12:04:00',113.726,113.728,113.725,113.727,100.99,113.73,113.731,113.728,113.73,121.9,False
'2018-10-02T12:05:00',113.726,113.726,113.72,113.72,119.48,113.73,113.73,113.724,113.725,131.94,True
'2018-10-02T12:06:00',113.721,113.722,113.718,113.721,84.63,113.725,113.726,113.722,113.725,96.89,True
'2018-10-02T12:07:00',113.721,113.731,113.721,113.729,95.29,113.724,113.733,113.724,113.732,189.64,True
'2018-10-02T12:08:00',113.729,113.746,113.726,113.746,154.22,113.733,113.749,113.731,113.749,222.7,True
'2018-10-02T12:09:00',113.745,113.769,113.744,113.768,199.05,113.749,113.772,113.746,113.77,216.67,True
'2018-10-02T12:10:00',113.767,113.771,113.765,113.771,163.8,113.77,113.775,113.768,113.774,187.24,False
'2018-10-02T12:11:00',113.771,113.771,113.761,113.761,137.14,113.774,113.775,113.764,113.764,131.43,False
'2018-10-02T12:12:00',113.761,113.765,113.759,113.761,70.79,113.764,113.768,113.763,113.764,80.41,False
'2018-10-02T12:13:00',113.761,113.766,113.753,113.753,145.57,113.764,113.77,113.757,113.757,217.96,True
'2018-10-02T12:14:00',113.753,113.759,113.752,113.759,113.2,113.757,113.762,113.756,113.762,127.23,False
'2018-10-02T12:15:00',113.759,113.759,113.754,113.755,177.51,113.762,113.762,113.757,113.759,230.19,True
'2018-10-02T12:16:00',113.756,113.762,113.754,113.761,110.17,113.759,113.766,113.757,113.764,122.38,True
'2018-10-02T12:17:00',113.76,113.766,113.76,113.766,80.84,113.763,113.769,113.763,113.769,89.91,False
'2018-10-02T12:18:00',113.767,113.772,113.748,113.748,159.54,113.77,113.775,113.751,113.751,124.44,False
'2018-10-02T12:19:00',113.748,113.758,113.743,113.743,92.55,113.752,113.761,113.746,113.746,81.78,True
'2018-10-02T12:20:00',113.744,113.761,113.744,113.761,99.87,113.747,113.764,113.747,113.764,94.39,False
'2018-10-02T12:21:00',113.762,113.762,113.748,113.748,62.84,113.764,113.765,113.751,113.751,48.81,True
'2018-10-02T12:22:00',113.748,113.753,113.746,113.753,49.63,113.752,113.757,113.75,113.757,45.82,False
'2018-10-02T12:23:00',113.753,113.754,113.742,113.747,102.38,113.757,113.757,113.745,113.749,100.14,False
'2018-10-02T12:24:00',113.746,113.746,113.74,113.74,101.44,113.75,113.75,113.742,113.742,101.55,True
'2018-10-02T12:25:00',113.739,113.743,113.739,113.743,101.43,113.742,113.746,113.742,113.745,119.29,False
'2018-10-02T12:26:00',113.742,113.742,113.733,113.735,85.66,113.746,113.746,113.737,113.738,85.37,False
'2018-10-02T12:27:00',113.734,113.734,113.729,113.733,76.94,113.737,113.737,113.732,113.736,114.09,False
'2018-10-02T12:28:00',113.733,113.733,113.719,113.72,71.95,113.736,113.736,113.722,113.722,80.32,False
'2018-10-02T12:29:00',113.719,113.72,113.713,113.716,102.14,113.722,113.722,113.715,113.719,139.49,True
'2018-10-02T12:30:00',113.717,113.737,113.717,113.729,95.0,113.719,113.739,113.719,113.732,102.23,True
'2018-10-02T12:31:00',113.728,113.734,113.728,113.734,82.85,113.732,113.738,113.731,113.738,106.63,True
'2018-10-02T12:32:00',113.735,113.737,113.734,113.735,47.7,113.738,113.739,113.738,113.738,63.83,False
'2018-10-02T12:33:00',113.735,113.735,113.727,113.727,97.57,113.738,113.738,113.728,113.728,488.4,False
'2018-10-02T12:34:00',113.724,113.724,113.71,113.714,131.02,113.727,113.727,113.713,113.717,90.42,True
'2018-10-02T12:35:00',113.714,113.729,113.714,113.729,59.53,113.717,113.732,113.717,113.731,98.59,True
'2018-10-02T12:36:00',113.729,113.734,113.725,113.734,108.83,113.732,113.737,113.728,113.737,110.79,False
'2018-10-02T12:37:00',113.738,113.741,113.734,113.734,77.97,113.741,113.745,113.737,113.737,81.05,False
'2018-10-02T12:38:00',113.735,113.74,113.733,113.733,74.49,113.738,113.743,113.736,113.736,72.74,False
'2018-10-02T12:39:00',113.734,113.746,113.733,113.733,132.88,113.736,113.749,113.736,113.736,111.96,True
'2018-10-02T12:40:00',113.733,113.739,113.733,113.739,51.24,113.736,113.742,113.736,113.741,54.14,True
'2018-10-02T12:41:00',113.739,113.739,113.739,113.739,5.67,113.742,113.742,113.742,113.742,5.25,True
'2018-10-02T12:42:00',113.739,113.746,113.739,113.74,62.12,113.742,113.748,113.742,113.742,46.11,True
'2018-10-02T12:43:00',113.741,113.746,113.74,113.746,90.33,113.743,113.749,113.743,113.749,56.03,False
'2018-10-02T12:44:00',113.746,113.747,113.745,113.746,42.81,113.748,113.749,113.748,113.749,44.76,True
'2018-10-02T12:45:00',113.746,113.752,113.746,113.751,79.47,113.749,113.754,113.748,113.754,96.25,False
'2018-10-02T12:46:00',113.751,113.751,113.738,113.746,136.06,113.754,113.754,113.741,113.749,100.69,False
'2018-10-02T12:47:00',113.746,113.75,113.738,113.739,121.34,113.749,113.752,113.74,113.742,67.77,True
'2018-10-02T12:48:00',113.74,113.746,113.739,113.743,117.85,113.742,113.749,113.741,113.746,76.04,False
'2018-10-02T12:49:00',113.744,113.745,113.738,113.738,72.28,113.747,113.747,113.74,113.74,32.92,True
'2018-10-02T12:50:00',113.739,113.745,113.738,113.744,81.81,113.741,113.747,113.741,113.746,39.03,True
'2018-10-02T12:51:00',113.745,113.745,113.744,113.745,62.72,113.747,113.748,113.746,113.748,33.84,False
'2018-10-02T12:52:00',113.745,113.746,113.744,113.745,55.33,113.749,113.749,113.747,113.748,39.74,True
'2018-10-02T12:53:00',113.748,113.758,113.748,113.751,98.14,113.749,113.761,113.749,113.753,63.77,False
'2018-10-02T12:54:00',113.751,113.751,113.744,113.745,141.84,113.752,113.753,113.747,113.748,73.76,True
'2018-10-02T12:55:00',113.745,113.764,113.745,113.764,64.2,113.748,113.768,113.748,113.767,63.89,True
'2018-10-02T12:56:00',113.764,113.771,113.764,113.77,100.92,113.767,113.774,113.766,113.773,69.58,False
'2018-10-02T12:57:00',113.77,113.77,113.764,113.764,75.78,113.773,113.774,113.767,113.767,74.98,False
'2018-10-02T12:58:00',113.763,113.768,113.754,113.754,108.42,113.767,113.771,113.757,113.757,81.84,True
'2018-10-02T12:59:00',113.753,113.758,113.752,113.757,118.11,113.757,113.761,113.756,113.76,110.48,True
'2018-10-02T13:00:00',113.757,113.767,113.757,113.761,124.33,113.761,113.771,113.761,113.764,130.1,True
'2018-10-02T13:01:00',113.761,113.767,113.761,113.767,68.13,113.764,113.771,113.764,113.771,59.89,True
'2018-10-02T13:02:00',113.767,113.772,113.767,113.771,128.55,113.771,113.776,113.771,113.775,154.75,False
'2018-10-02T13:03:00',113.771,113.778,113.77,113.771,133.34,113.775,113.782,113.773,113.775,117.69,False
'2018-10-02T13:04:00',113.77,113.77,113.759,113.765,102.3,113.772,113.772,113.763,113.768,93.33,True
'2018-10-02T13:05:00',113.767,113.773,113.764,113.769,114.27,113.769,113.775,113.768,113.771,115.04,True
'2018-10-02T13:06:00',113.768,113.787,113.767,113.778,116.29,113.77,113.79,113.769,113.78,138.83,True
'2018-10-02T13:07:00',113.778,113.797,113.778,113.792,155.71,113.781,113.799,113.781,113.796,185.33,False
'2018-10-02T13:08:00',113.792,113.792,113.785,113.786,152.93,113.795,113.796,113.788,113.789,138.03,True
'2018-10-02T13:09:00',113.786,113.792,113.785,113.792,82.45,113.789,113.796,113.787,113.795,56.68,False
'2018-10-02T13:10:00',113.792,113.792,113.783,113.783,152.61,113.795,113.795,113.786,113.786,102.09,True
'2018-10-02T13:11:00',113.783,113.807,113.783,113.801,197.67,113.786,113.81,113.786,113.804,183.8,False
'2018-10-02T13:12:00',113.801,113.811,113.801,113.801,108.17,113.804,113.814,113.804,113.804,98.78,False
'2018-10-02T13:13:00',113.8,113.803,113.799,113.8,82.16,113.804,113.807,113.802,113.804,92.54,True
'2018-10-02T13:14:00',113.8,113.817,113.8,113.816,105.98,113.803,113.82,113.803,113.819,142.12,False
'2018-10-02T13:15:00',113.815,113.816,113.798,113.799,110.11,113.817,113.819,113.801,113.802,112.24,True
'2018-10-02T13:16:00',113.8,113.803,113.797,113.803,55.62,113.803,113.806,113.801,113.806,68.58,True
'2018-10-02T13:17:00',113.803,113.807,113.799,113.805,121.34,113.805,113.808,113.801,113.808,128.7,False
'2018-10-02T13:18:00',113.805,113.807,113.798,113.799,107.02,113.808,113.809,113.801,113.802,123.71,False
'2018-10-02T13:19:00',113.797,113.801,113.797,113.798,114.83,113.801,113.804,113.8,113.802,159.31,False
'2018-10-02T13:20:00',113.798,113.798,113.789,113.789,79.32,113.802,113.802,113.792,113.792,85.72,False
'2018-10-02T13:21:00',113.789,113.79,113.77,113.771,177.56,113.792,113.793,113.771,113.774,138.65,True
'2018-10-02T13:22:00',113.77,113.78,113.77,113.772,70.05,113.774,113.783,113.774,113.774,76.9,False
'2018-10-02T13:23:00',113.772,113.776,113.768,113.77,91.73,113.774,113.779,113.77,113.771,61.0,True
'2018-10-02T13:24:00',113.768,113.77,113.76,113.77,134.58,113.77,113.772,113.763,113.772,120.29,True
'2018-10-02T13:25:00',113.77,113.771,113.767,113.77,53.05,113.771,113.774,113.77,113.773,69.0,True
'2018-10-02T13:26:00',113.77,113.787,113.77,113.783,111.29,113.773,113.79,113.772,113.786,117.18,False
'2018-10-02T13:27:00',113.783,113.786,113.776,113.778,150.99,113.785,113.787,113.779,113.781,112.83,True
'2018-10-02T13:28:00',113.778,113.786,113.776,113.783,58.22,113.781,113.788,113.779,113.787,80.71,True
'2018-10-02T13:29:00',113.784,113.79,113.779,113.785,102.88,113.787,113.793,113.783,113.788,94.51,True
'2018-10-02T13:30:00',113.79,113.801,113.79,113.796,83.52,113.792,113.803,113.792,113.799,84.47,False
'2018-10-02T13:31:00',113.796,113.797,113.788,113.789,115.77,113.8,113.8,113.791,113.791,107.61,False
'2018-10-02T13:32:00',113.79,113.792,113.776,113.777,98.47,113.793,113.794,113.779,113.78,89.66,True
'2018-10-02T13:33:00',113.777,113.787,113.776,113.787,87.48,113.78,113.79,113.779,113.79,74.3,True
'2018-10-02T13:34:00',113.786,113.806,113.784,113.805,150.86,113.789,113.808,113.787,113.808,151.0,False
'2018-10-02T13:35:00',113.805,113.805,113.791,113.791,119.15,113.809,113.809,113.794,113.794,144.71,True
'2018-10-02T13:36:00',113.79,113.792,113.786,113.791,66.49,113.794,113.795,113.79,113.795,45.04,True
'2018-10-02T13:37:00',113.792,113.803,113.792,113.803,88.93,113.795,113.807,113.795,113.807,86.99,True
'2018-10-02T13:38:00',113.803,113.807,113.8,113.804,87.58,113.806,113.81,113.803,113.807,76.2,False
'2018-10-02T13:39:00',113.803,113.808,113.797,113.797,125.31,113.807,113.812,113.8,113.8,116.31,False
'2018-10-02T13:40:00',113.795,113.797,113.791,113.792,76.23,113.797,113.8,113.795,113.795,66.79,True
'2018-10-02T13:41:00',113.792,113.804,113.792,113.803,78.2,113.796,113.806,113.796,113.804,105.53,True
'2018-10-02T13:42:00',113.802,113.811,113.801,113.811,42.95,113.804,113.814,113.804,113.814,84.96,True
'2018-10-02T13:43:00',113.812,113.817,113.81,113.813,39.53,113.814,113.819,113.812,113.815,96.73,True
'2018-10-02T13:44:00',113.813,113.817,113.811,113.817,43.33,113.815,113.819,113.814,113.819,59.68,False
'2018-10-02T13:45:00',113.817,113.818,113.812,113.814,78.31,113.82,113.82,113.815,113.816,117.77,False
'2018-10-02T13:46:00',113.813,113.82,113.811,113.811,137.54,113.816,113.823,113.814,113.814,169.53,True
'2018-10-02T13:47:00',113.811,113.825,113.811,113.817,175.18,113.815,113.828,113.814,113.82,208.55,True
'2018-10-02T13:48:00',113.817,113.819,113.809,113.818,86.61,113.819,113.822,113.813,113.821,121.66,True
'2018-10-02T13:49:00',113.819,113.823,113.819,113.823,59.96,113.821,113.826,113.821,113.826,81.19,False
'2018-10-02T13:50:00',113.823,113.827,113.822,113.823,71.56,113.827,113.83,113.826,113.826,80.05,True
'2018-10-02T13:51:00',113.823,113.827,113.821,113.825,87.9,113.826,113.829,113.823,113.828,64.48,True
'2018-10-02T13:52:00',113.824,113.831,113.824,113.831,112.38,113.828,113.834,113.828,113.834,72.02,True
'2018-10-02T13:53:00',113.831,113.84,113.829,113.836,173.28,113.834,113.842,113.831,113.84,136.06,True
'2018-10-02T13:54:00',113.837,113.844,113.837,113.844,115.68,113.841,113.847,113.841,113.847,107.8,True
'2018-10-02T13:55:00',113.844,113.849,113.841,113.849,76.15,113.847,113.852,113.843,113.852,91.43,True
'2018-10-02T13:56:00',113.85,113.851,113.845,113.85,122.79,113.852,113.854,113.848,113.854,113.9,False
'2018-10-02T13:57:00',113.85,113.85,113.842,113.842,173.57,113.853,113.854,113.846,113.846,150.36,False
'2018-10-02T13:58:00',113.842,113.843,113.84,113.84,60.57,113.846,113.847,113.841,113.841,30.25,False
'2018-10-02T13:59:00',113.84,113.841,113.828,113.83,103.96,113.842,113.844,113.831,113.832,92.98,True
'2018-10-02T14:00:00',113.828,113.847,113.826,113.845,192.49,113.829,113.849,113.829,113.849,177.1,False
'2018-10-02T14:01:00',113.845,113.848,113.83,113.844,175.25,113.849,113.851,113.832,113.847,170.72,False
'2018-10-02T14:02:00',113.846,113.851,113.841,113.843,194.09,113.849,113.853,113.843,113.846,196.12,False
'2018-10-02T14:03:00',113.844,113.845,113.83,113.832,129.33,113.847,113.848,113.832,113.835,123.66,False
'2018-10-02T14:04:00',113.832,113.836,113.82,113.83,198.81,113.835,113.839,113.824,113.833,152.91,False
'2018-10-02T14:05:00',113.83,113.83,113.821,113.821,93.99,113.833,113.833,113.824,113.825,57.99,False
'2018-10-02T14:06:00',113.821,113.821,113.81,113.82,103.19,113.824,113.824,113.814,113.822,143.84,True
'2018-10-02T14:07:00',113.821,113.856,113.821,113.841,251.82,113.824,113.858,113.824,113.845,181.91,True
'2018-10-02T14:08:00',113.844,113.857,113.835,113.85,224.01,113.847,113.86,113.837,113.854,205.07,True
'2018-10-02T14:09:00',113.85,113.88,113.846,113.863,356.04,113.854,113.883,113.849,113.867,290.4,True
'2018-10-02T14:10:00',113.862,113.873,113.857,113.871,130.03,113.863,113.876,113.86,113.874,122.56,True
'2018-10-02T14:11:00',113.87,113.889,113.867,113.889,180.37,113.873,113.892,113.87,113.892,179.86,False
'2018-10-02T14:12:00',113.889,113.896,113.875,113.882,227.97,113.893,113.9,113.879,113.885,216.65,True
'2018-10-02T14:13:00',113.882,113.895,113.882,113.883,151.33,113.885,113.898,113.885,113.887,114.0,True
'2018-10-02T14:14:00',113.883,113.897,113.88,113.885,230.78,113.886,113.901,113.882,113.889,238.26,False
'2018-10-02T14:15:00',113.886,113.887,113.88,113.88,172.78,113.889,113.89,113.883,113.883,209.3,False
'2018-10-02T14:16:00',113.88,113.888,113.876,113.876,168.21,113.883,113.891,113.879,113.879,174.91,False
'2018-10-02T14:17:00',113.876,113.877,113.874,113.875,64.72,113.88,113.88,113.877,113.879,63.17,False
'2018-10-02T14:18:00',113.876,113.878,113.867,113.869,121.76,113.879,113.88,113.87,113.871,204.72,False
'2018-10-02T14:19:00',113.87,113.87,113.861,113.864,86.0,113.871,113.873,113.865,113.866,88.29,False
'2018-10-02T14:20:00',113.865,113.876,113.861,113.863,197.82,113.867,113.88,113.863,113.865,218.11,False
'2018-10-02T14:21:00',113.86,113.864,113.851,113.851,103.37,113.862,113.867,113.853,113.853,142.09,True
'2018-10-02T14:22:00',113.85,113.857,113.85,113.854,123.31,113.853,113.86,113.852,113.858,180.4,False
'2018-10-02T14:23:00',113.855,113.86,113.847,113.848,150.7,113.858,113.864,113.85,113.85,191.71,False
'2018-10-02T14:24:00',113.848,113.849,113.842,113.843,112.29,113.851,113.851,113.846,113.846,146.06,True
'2018-10-02T14:25:00',113.845,113.848,113.842,113.848,128.64,113.847,113.851,113.846,113.85,149.57,False
'2018-10-02T14:26:00',113.847,113.858,113.846,113.847,129.68,113.851,113.86,113.848,113.851,134.25,True
'2018-10-02T14:27:00',113.847,113.854,113.847,113.85,204.91,113.851,113.857,113.849,113.854,132.71,False
'2018-10-02T14:28:00',113.85,113.85,113.834,113.841,226.17,113.852,113.852,113.836,113.844,198.84,False
'2018-10-02T14:29:00',113.841,113.843,113.829,113.833,146.93,113.844,113.846,113.833,113.836,249.58,False
'2018-10-02T14:30:00',113.834,113.843,113.829,113.831,127.68,113.837,113.846,113.832,113.834,79.65,True
'2018-10-02T14:31:00',113.833,113.861,113.833,113.858,158.68,113.836,113.864,113.836,113.862,108.38,False
'2018-10-02T14:32:00',113.858,113.858,113.849,113.855,135.03,113.86,113.861,113.852,113.859,85.84,False
'2018-10-02T14:33:00',113.855,113.855,113.843,113.845,205.55,113.858,113.858,113.847,113.849,110.57,False
'2018-10-02T14:34:00',113.845,113.845,113.837,113.837,146.56,113.849,113.849,113.84,113.841,79.12,False
'2018-10-02T14:35:00',113.837,113.837,113.827,113.829,115.05,113.84,113.84,113.83,113.832,102.53,True
'2018-10-02T14:36:00',113.829,113.832,113.816,113.831,182.62,113.832,113.834,113.82,113.833,186.5,False
'2018-10-02T14:37:00',113.831,113.837,113.829,113.83,176.2,113.833,113.84,113.832,113.832,137.04,True
'2018-10-02T14:38:00',113.83,113.843,113.829,113.836,161.36,113.833,113.845,113.831,113.839,186.69,False
'2018-10-02T14:39:00',113.835,113.835,113.81,113.81,216.13,113.839,113.839,113.814,113.814,178.35,False
'2018-10-02T14:40:00',113.81,113.824,113.807,113.809,171.96,113.813,113.827,113.81,113.813,154.97,True
'2018-10-02T14:41:00',113.81,113.818,113.801,113.812,172.0,113.813,113.82,113.803,113.815,154.31,False
'2018-10-02T14:42:00',113.813,113.813,113.798,113.798,149.71,113.815,113.815,113.801,113.801,111.4,True
'2018-10-02T14:43:00',113.798,113.809,113.798,113.805,167.67,113.801,113.812,113.801,113.808,187.38,False
'2018-10-02T14:44:00',113.803,113.804,113.799,113.802,118.59,113.806,113.807,113.802,113.804,131.82,False
'2018-10-02T14:45:00',113.801,113.804,113.786,113.788,139.77,113.804,113.807,113.79,113.791,164.32,False
'2018-10-02T14:46:00',113.787,113.789,113.781,113.783,101.56,113.79,113.792,113.785,113.786,91.19,True
'2018-10-02T14:47:00',113.782,113.788,113.782,113.787,81.11,113.786,113.791,113.785,113.79,60.89,False
'2018-10-02T14:48:00',113.787,113.787,113.779,113.78,88.35,113.79,113.79,113.782,113.783,74.43,False
'2018-10-02T14:49:00',113.78,113.78,113.767,113.774,179.64,113.784,113.784,113.771,113.777,136.42,True
'2018-10-02T14:50:00',113.774,113.793,113.774,113.793,113.98,113.777,113.797,113.777,113.796,99.27,False
'2018-10-02T14:51:00',113.794,113.794,113.781,113.787,134.03,113.798,113.798,113.784,113.79,140.32,True
'2018-10-02T14:52:00',113.789,113.793,113.787,113.788,155.96,113.79,113.797,113.79,113.792,150.77,True
'2018-10-02T14:53:00',113.788,113.809,113.787,113.809,205.06,113.792,113.812,113.79,113.812,150.02,True
'2018-10-02T14:54:00',113.809,113.814,113.808,113.814,90.67,113.812,113.817,113.81,113.817,86.14,False
'2018-10-02T14:55:00',113.814,113.814,113.801,113.803,120.6,113.817,113.818,113.804,113.805,159.63,False
'2018-10-02T14:56:00',113.803,113.803,113.794,113.8,97.32,113.805,113.805,113.797,113.804,104.94,False
'2018-10-02T14:57:00',113.801,113.804,113.798,113.799,94.47,113.804,113.808,113.801,113.803,93.84,False
'2018-10-02T14:58:00',113.799,113.801,113.795,113.797,149.25,113.803,113.805,113.798,113.8,108.38,True
'2018-10-02T14:59:00',113.796,113.8,113.793,113.8,60.09,113.8,113.803,113.796,113.803,61.28,True
'2018-10-02T15:00:00',113.799,113.805,113.796,113.801,159.27,113.803,113.808,113.799,113.805,182.74,False
'2018-10-02T15:01:00',113.801,113.806,113.791,113.792,143.78,113.804,113.809,113.795,113.796,232.01,True
'2018-10-02T15:02:00',113.792,113.798,113.792,113.794,87.88,113.796,113.801,113.796,113.797,98.2,True
'2018-10-02T15:03:00',113.794,113.802,113.794,113.802,159.14,113.797,113.804,113.797,113.804,130.72,True
'2018-10-02T15:04:00',113.802,113.809,113.8,113.808,147.83,113.805,113.812,113.803,113.812,152.76,False
'2018-10-02T15:05:00',113.808,113.81,113.804,113.808,88.54,113.811,113.813,113.806,113.81,80.66,False
'2018-10-02T15:06:00',113.807,113.809,113.797,113.806,191.25,113.81,113.811,113.8,113.81,142.49,True
'2018-10-02T15:07:00',113.806,113.811,113.804,113.807,154.12,113.81,113.814,113.807,113.81,123.25,True
'2018-10-02T15:08:00',113.807,113.813,113.806,113.812,80.0,113.81,113.816,113.809,113.816,48.03,True
'2018-10-02T15:09:00',113.812,113.814,113.804,113.814,63.52,113.816,113.816,113.807,113.816,52.42,False
'2018-10-02T15:10:00',113.813,113.817,113.81,113.812,86.19,113.816,113.82,113.812,113.816,116.7,False
'2018-10-02T15:11:00',113.813,113.814,113.812,113.812,53.21,113.816,113.818,113.816,113.816,90.34,False
'2018-10-02T15:12:00',113.812,113.812,113.808,113.811,94.37,113.814,113.815,113.812,113.814,113.95,True
'2018-10-02T15:13:00',113.811,113.827,113.808,113.82,137.79,113.815,113.83,113.811,113.823,137.24,True
'2018-10-02T15:14:00',113.821,113.838,113.821,113.834,191.01,113.824,113.841,113.824,113.837,146.97,False
'2018-10-02T15:15:00',113.834,113.835,113.829,113.831,118.02,113.837,113.837,113.832,113.835,75.88,True
'2018-10-02T15:16:00',113.831,113.845,113.829,113.843,145.47,113.833,113.848,113.831,113.846,150.01,True
'2018-10-02T15:17:00',113.844,113.846,113.84,113.845,117.91,113.847,113.849,113.843,113.849,111.89,False
'2018-10-02T15:18:00',113.845,113.85,113.84,113.84,117.63,113.848,113.853,113.843,113.843,91.81,True
'2018-10-02T15:19:00',113.84,113.844,113.837,113.844,77.86,113.844,113.848,113.84,113.848,60.93,False
'2018-10-02T15:20:00',113.844,113.844,113.831,113.834,203.47,113.848,113.848,113.834,113.837,180.43,False
'2018-10-02T15:21:00',113.834,113.834,113.811,113.825,178.39,113.837,113.837,113.814,113.828,169.17,False
'2018-10-02T15:22:00',113.825,113.825,113.815,113.821,139.76,113.828,113.828,113.817,113.824,147.65,False
'2018-10-02T15:23:00',113.821,113.821,113.806,113.807,102.42,113.824,113.825,113.809,113.81,82.64,True
'2018-10-02T15:24:00',113.807,113.821,113.807,113.821,108.38,113.81,113.824,113.81,113.824,110.84,False
'2018-10-02T15:25:00',113.821,113.828,113.813,113.813,142.81,113.824,113.831,113.816,113.816,135.5,False
'2018-10-02T15:26:00',113.813,113.814,113.81,113.813,98.8,113.816,113.818,113.814,113.816,109.19,True
'2018-10-02T15:27:00',113.814,113.814,113.807,113.814,55.61,113.817,113.817,113.811,113.816,56.86,True
'2018-10-02T15:28:00',113.815,113.823,113.815,113.82,81.23,113.817,113.827,113.817,113.824,67.98,True
'2018-10-02T15:29:00',113.82,113.828,113.815,113.828,120.92,113.823,113.83,113.818,113.83,110.68,False
'2018-10-02T15:30:00',113.827,113.84,113.813,113.814,157.56,113.83,113.843,113.816,113.816,149.54,False
'2018-10-02T15:31:00',113.812,113.813,113.781,113.785,195.67,113.814,113.815,113.784,113.789,174.31,False
'2018-10-02T15:32:00',113.786,113.788,113.765,113.766,202.39,113.789,113.791,113.768,113.769,218.36,True
'2018-10-02T15:33:00',113.766,113.796,113.754,113.793,262.92,113.769,113.799,113.757,113.796,198.13,False
'2018-10-02T15:34:00',113.792,113.795,113.778,113.78,183.76,113.795,113.797,113.78,113.783,132.33,False
'2018-10-02T15:35:00',113.781,113.792,113.774,113.778,182.92,113.784,113.795,113.776,113.78,143.81,True
'2018-10-02T15:36:00',113.778,113.779,113.772,113.778,198.13,113.782,113.782,113.775,113.781,162.32,False
'2018-10-02T15:37:00',113.779,113.782,113.755,113.756,162.88,113.782,113.784,113.757,113.758,101.19,False
'2018-10-02T15:38:00',113.755,113.758,113.741,113.741,172.38,113.758,113.761,113.744,113.744,182.41,False
'2018-10-02T15:39:00',113.741,113.753,113.727,113.734,211.82,113.744,113.756,113.73,113.736,195.17,True
'2018-10-02T15:40:00',113.735,113.742,113.729,113.736,217.2,113.738,113.744,113.732,113.738,229.67,True
'2018-10-02T15:41:00',113.736,113.755,113.736,113.749,240.71,113.739,113.758,113.739,113.751,196.42,True
'2018-10-02T15:42:00',113.749,113.76,113.748,113.76,161.05,113.752,113.764,113.751,113.763,175.44,False
'2018-10-02T15:43:00',113.761,113.761,113.735,113.745,139.69,113.763,113.764,113.738,113.747,168.15,True
'2018-10-02T15:44:00',113.745,113.762,113.736,113.76,152.04,113.747,113.764,113.738,113.763,161.07,False
'2018-10-02T15:45:00',113.76,113.763,113.752,113.752,116.49,113.763,113.764,113.755,113.755,129.49,True
'2018-10-02T15:46:00',113.753,113.766,113.753,113.76,108.54,113.755,113.768,113.755,113.763,151.81,False
'2018-10-02T15:47:00',113.759,113.767,113.758,113.76,83.64,113.763,113.769,113.761,113.762,116.67,False
'2018-10-02T15:48:00',113.759,113.765,113.758,113.758,113.78,113.762,113.768,113.76,113.761,95.0,False
'2018-10-02T15:49:00',113.756,113.756,113.74,113.741,163.39,113.757,113.757,113.742,113.744,101.81,False
'2018-10-02T15:50:00',113.741,113.752,113.74,113.741,143.78,113.744,113.755,113.742,113.743,145.69,False
'2018-10-02T15:51:00',113.74,113.74,113.727,113.733,162.07,113.742,113.742,113.729,113.736,120.48,True
'2018-10-02T15:52:00',113.734,113.741,113.727,113.737,139.8,113.736,113.743,113.729,113.74,138.42,False
'2018-10-02T15:53:00',113.737,113.742,113.729,113.729,130.52,113.74,113.745,113.731,113.731,109.81,False
'2018-10-02T15:54:00',113.728,113.729,113.697,113.698,215.19,113.731,113.731,113.699,113.701,186.45,True
'2018-10-02T15:55:00',113.7,113.716,113.695,113.714,153.32,113.702,113.719,113.697,113.715,231.26,False
'2018-10-02T15:56:00',113.713,113.723,113.704,113.705,86.76,113.715,113.725,113.706,113.706,113.29,True
'2018-10-02T15:57:00',113.704,113.719,113.687,113.719,141.86,113.705,113.721,113.689,113.721,290.11,True
'2018-10-02T15:58:00',113.718,113.73,113.712,113.722,107.27,113.721,113.732,113.714,113.725,152.19,True
'2018-10-02T15:59:00',113.723,113.743,113.723,113.742,100.64,113.726,113.745,113.726,113.744,92.35,False
'2018-10-02T16:00:00',113.742,113.748,113.738,113.742,87.28,113.744,113.75,113.74,113.743,128.58,False
'2018-10-02T16:01:00',113.742,113.755,113.733,113.736,157.03,113.744,113.757,113.735,113.738,169.25,False
'2018-10-02T16:02:00',113.735,113.747,113.717,113.72,153.62,113.737,113.749,113.72,113.722,116.68,True
'2018-10-02T16:03:00',113.721,113.724,113.711,113.722,142.96,113.723,113.726,113.713,113.724,139.85,False
'2018-10-02T16:04:00',113.722,113.722,113.714,113.718,122.33,113.724,113.724,113.715,113.72,190.58,False
'2018-10-02T16:05:00',113.719,113.722,113.701,113.702,228.44,113.721,113.724,113.703,113.703,157.8,True
'2018-10-02T16:06:00',113.701,113.72,113.701,113.714,149.69,113.704,113.721,113.703,113.716,99.55,True
'2018-10-02T16:07:00',113.714,113.727,113.712,113.727,189.81,113.717,113.73,113.714,113.73,110.15,True
'2018-10-02T16:08:00',113.727,113.742,113.726,113.738,139.53,113.73,113.744,113.729,113.741,119.45,False
'2018-10-02T16:09:00',113.738,113.741,113.723,113.723,228.58,113.741,113.744,113.726,113.726,131.14,False
'2018-10-02T16:10:00',113.722,113.732,113.72,113.723,172.72,113.725,113.735,113.722,113.726,124.76,True
'2018-10-02T16:11:00',113.723,113.742,113.723,113.736,140.71,113.726,113.744,113.726,113.738,188.05,False
'2018-10-02T16:12:00',113.736,113.736,113.722,113.723,124.62,113.738,113.738,113.725,113.725,125.94,True
'2018-10-02T16:13:00',113.722,113.736,113.717,113.736,144.23,113.724,113.739,113.72,113.739,137.75,False
'2018-10-02T16:14:00',113.736,113.736,113.728,113.73,125.23,113.738,113.739,113.731,113.733,114.34,False
'2018-10-02T16:15:00',113.728,113.735,113.721,113.722,122.45,113.731,113.737,113.723,113.723,127.47,False
'2018-10-02T16:16:00',113.72,113.72,113.692,113.697,164.69,113.723,113.723,113.695,113.7,212.44,False
'2018-10-02T16:17:00',113.696,113.699,113.682,113.682,86.1,113.699,113.701,113.685,113.685,130.5,False
'2018-10-02T16:18:00',113.681,113.682,113.668,113.672,145.53,113.683,113.685,113.671,113.674,200.72,False
'2018-10-02T16:19:00',113.673,113.675,113.652,113.668,314.43,113.675,113.677,113.655,113.671,228.28,True
'2018-10-02T16:20:00',113.67,113.685,113.67,113.683,144.69,113.672,113.688,113.672,113.686,148.74,False
'2018-10-02T16:21:00',113.683,113.683,113.676,113.682,77.48,113.686,113.686,113.679,113.684,112.74,True
'2018-10-02T16:22:00',113.682,113.687,113.671,113.683,117.07,113.685,113.689,113.674,113.686,108.34,False
'2018-10-02T16:23:00',113.683,113.688,113.67,113.67,130.76,113.686,113.69,113.673,113.673,129.7,False
'2018-10-02T16:24:00',113.67,113.671,113.648,113.656,171.69,113.673,113.673,113.649,113.658,97.21,True
'2018-10-02T16:25:00',113.656,113.663,113.655,113.663,155.63,113.658,113.665,113.657,113.665,116.28,True
'2018-10-02T16:26:00',113.663,113.677,113.662,113.672,138.56,113.665,113.679,113.664,113.675,111.28,False
'2018-10-02T16:27:00',113.673,113.674,113.656,113.657,122.54,113.676,113.676,113.657,113.659,123.06,True
'2018-10-02T16:28:00',113.656,113.667,113.645,113.659,264.16,113.659,113.67,113.647,113.661,193.26,True
'2018-10-02T16:29:00',113.659,113.679,113.658,113.679,133.23,113.661,113.681,113.661,113.68,141.3,True
'2018-10-02T16:30:00',113.677,113.703,113.675,113.698,198.33,113.679,113.706,113.677,113.699,174.38,False
'2018-10-02T16:31:00',113.697,113.701,113.684,113.686,139.32,113.699,113.702,113.686,113.689,169.78,False
'2018-10-02T16:32:00',113.685,113.689,113.676,113.677,112.21,113.687,113.692,113.679,113.68,107.14,False
'2018-10-02T16:33:00',113.677,113.677,113.655,113.655,95.7,113.679,113.679,113.657,113.658,129.7,True
'2018-10-02T16:34:00',113.656,113.662,113.651,113.661,148.96,113.659,113.665,113.654,113.663,172.93,True
'2018-10-02T16:35:00',113.661,113.678,113.659,113.671,219.1,113.663,113.681,113.661,113.674,244.47,True
'2018-10-02T16:36:00',113.674,113.685,113.669,113.679,118.15,113.676,113.688,113.671,113.681,155.19,True
'2018-10-02T16:37:00',113.677,113.689,113.672,113.685,94.59,113.68,113.692,113.675,113.687,97.92,True
'2018-10-02T16:38:00',113.684,113.691,113.68,113.685,116.5,113.685,113.693,113.682,113.688,144.18,True
'2018-10-02T16:39:00',113.686,113.699,113.685,113.698,144.86,113.687,113.701,113.687,113.7,124.54,False
'2018-10-02T16:40:00',113.698,113.698,113.686,113.692,153.77,113.701,113.701,113.688,113.695,133.04,True
'2018-10-02T16:41:00',113.695,113.699,113.692,113.698,113.87,113.696,113.701,113.694,113.701,103.35,False
'2018-10-02T16:42:00',113.7,113.704,113.685,113.685,154.84,113.702,113.707,113.687,113.688,85.83,True
'2018-10-02T16:43:00',113.686,113.704,113.685,113.704,151.82,113.688,113.706,113.687,113.706,113.62,False
'2018-10-02T16:44:00',113.704,113.704,113.697,113.697,117.68,113.707,113.707,113.699,113.699,66.22,False
'2018-10-02T16:45:00',113.696,113.698,113.687,113.696,168.8,113.698,113.7,113.69,113.699,117.44,False
'2018-10-02T16:46:00',113.693,113.693,113.675,113.685,160.39,113.695,113.695,113.677,113.687,131.1,False
'2018-10-02T16:47:00',113.684,113.691,113.681,113.683,81.71,113.686,113.694,113.684,113.686,74.55,True
'2018-10-02T16:48:00',113.682,113.687,113.669,113.687,207.82,113.685,113.69,113.671,113.69,170.84,True
'2018-10-02T16:49:00',113.687,113.713,113.687,113.713,193.89,113.69,113.714,113.689,113.714,183.25,True
'2018-10-02T16:50:00',113.713,113.721,113.709,113.713,218.57,113.715,113.724,113.711,113.715,191.17,True
'2018-10-02T16:51:00',113.712,113.74,113.7,113.739,215.07,113.714,113.743,113.702,113.742,220.71,True
'2018-10-02T16:52:00',113.74,113.755,113.735,113.74,253.38,113.744,113.757,113.738,113.743,206.41,False
'2018-10-02T16:53:00',113.745,113.747,113.714,113.727,185.17,113.747,113.749,113.716,113.729,169.66,False
'2018-10-02T16:54:00',113.726,113.729,113.716,113.727,118.18,113.728,113.731,113.717,113.729,143.58,False
'2018-10-02T16:55:00',113.728,113.728,113.682,113.688,137.32,113.729,113.729,113.684,113.69,128.83,False
'2018-10-02T16:56:00',113.686,113.691,113.673,113.685,123.56,113.688,113.693,113.675,113.687,159.59,False
'2018-10-02T16:57:00',113.684,113.684,113.649,113.661,194.34,113.686,113.686,113.65,113.663,168.85,False
'2018-10-02T16:58:00',113.66,113.66,113.636,113.644,262.82,113.661,113.661,113.638,113.646,222.38,True
'2018-10-02T16:59:00',113.643,113.652,113.641,113.647,196.59,113.645,113.654,113.642,113.649,144.64,False
'2018-10-02T17:00:00',113.648,113.648,113.637,113.637,186.12,113.65,113.65,113.638,113.638,164.17,False
'2018-10-02T17:01:00',113.637,113.637,113.622,113.623,220.54,113.64,113.64,113.623,113.625,171.6,True
'2018-10-02T17:02:00',113.625,113.636,113.62,113.631,236.03,113.626,113.637,113.622,113.633,167.32,True
'2018-10-02T17:03:00',113.631,113.658,113.631,113.651,131.49,113.634,113.66,113.634,113.654,120.35,True
'2018-10-02T17:04:00',113.653,113.678,113.652,113.672,122.57,113.656,113.68,113.654,113.674,196.4,True
'2018-10-02T17:05:00',113.671,113.683,113.665,113.681,175.2,113.673,113.685,113.667,113.684,210.33,False
'2018-10-02T17:06:00',113.681,113.682,113.671,113.677,148.86,113.684,113.684,113.674,113.68,118.43,True
'2018-10-02T17:07:00',113.677,113.684,113.676,113.682,111.36,113.68,113.687,113.679,113.684,100.87,True
'2018-10-02T17:08:00',113.682,113.687,113.679,113.686,99.61,113.685,113.69,113.681,113.689,116.5,False
'2018-10-02T17:09:00',113.685,113.694,113.67,113.67,184.22,113.687,113.696,113.672,113.673,170.66,False
'2018-10-02T17:10:00',113.67,113.681,113.663,113.667,196.61,113.673,113.684,113.666,113.67,133.58,False
'2018-10-02T17:11:00',113.667,113.668,113.646,113.647,132.08,113.67,113.671,113.649,113.649,134.94,False
'2018-10-02T17:12:00',113.646,113.646,113.624,113.637,189.4,113.649,113.649,113.627,113.639,144.95,True
'2018-10-02T17:13:00',113.636,113.643,113.632,113.64,162.17,113.638,113.646,113.634,113.642,144.36,True
'2018-10-02T17:14:00',113.639,113.651,113.637,113.648,176.46,113.642,113.654,113.639,113.649,150.2,True
'2018-10-02T17:15:00',113.648,113.648,113.648,113.648,10.17,113.651,113.651,113.65,113.651,27.95,False
'2018-10-02T17:16:00',113.649,113.652,113.644,113.647,72.4,113.65,113.654,113.646,113.649,111.49,False
'2018-10-02T17:17:00',113.646,113.651,113.641,113.645,104.71,113.648,113.652,113.643,113.647,126.67,False
'2018-10-02T17:18:00',113.643,113.645,113.619,113.628,178.2,113.645,113.647,113.62,113.629,173.59,False
'2018-10-02T17:19:00',113.628,113.629,113.586,113.596,145.78,113.63,113.631,113.588,113.598,124.44,True
'2018-10-02T17:20:00',113.595,113.612,113.594,113.597,146.02,113.597,113.614,113.596,113.599,215.82,False
'2018-10-02T17:21:00',113.596,113.605,113.585,113.591,111.53,113.598,113.606,113.587,113.593,156.91,True
'2018-10-02T17:22:00',113.59,113.597,113.583,113.596,129.56,113.592,113.599,113.585,113.599,138.32,False
'2018-10-02T17:23:00',113.596,113.597,113.584,113.584,241.44,113.599,113.599,113.587,113.587,183.27,False
'2018-10-02T17:24:00',113.583,113.588,113.529,113.543,276.66,113.585,113.59,113.53,113.546,246.12,True
'2018-10-02T17:25:00',113.543,113.566,113.537,113.563,198.55,113.545,113.569,113.539,113.565,213.4,False
'2018-10-02T17:26:00',113.563,113.567,113.558,113.558,126.93,113.565,113.57,113.561,113.561,129.63,False
'2018-10-02T17:27:00',113.562,113.562,113.548,113.556,105.67,113.564,113.564,113.55,113.558,151.73,True
'2018-10-02T17:28:00',113.557,113.569,113.557,113.567,80.77,113.559,113.572,113.559,113.57,90.61,False
'2018-10-02T17:29:00',113.567,113.573,113.566,113.567,76.09,113.57,113.575,113.567,113.57,78.68,False
'2018-10-02T17:30:00',113.567,113.576,113.566,113.567,119.26,113.57,113.578,113.569,113.57,158.81,False
'2018-10-02T17:31:00',113.567,113.567,113.556,113.563,112.24,113.569,113.57,113.558,113.565,142.71,True
'2018-10-02T17:32:00',113.562,113.573,113.555,113.569,149.46,113.565,113.575,113.558,113.572,149.59,False
'2018-10-02T17:33:00',113.57,113.57,113.559,113.561,123.2,113.572,113.572,113.56,113.564,117.28,False
'2018-10-02T17:34:00',113.562,113.568,113.551,113.551,74.8,113.564,113.57,113.553,113.554,72.2,False
'2018-10-02T17:35:00',113.552,113.553,113.533,113.541,161.61,113.554,113.555,113.534,113.544,144.78,True
'2018-10-02T17:36:00',113.541,113.562,113.536,113.562,92.26,113.544,113.564,113.538,113.564,151.87,True
'2018-10-02T17:37:00',113.562,113.592,113.562,113.592,132.44,113.565,113.595,113.565,113.595,111.94,False
'2018-10-02T17:38:00',113.591,113.591,113.579,113.581,82.51,113.593,113.593,113.58,113.583,90.52,True
'2018-10-02T17:39:00',113.58,113.598,113.58,113.589,103.17,113.582,113.6,113.582,113.591,119.1,True
'2018-10-02T17:40:00',113.588,113.594,113.586,113.594,40.75,113.59,113.596,113.587,113.596,48.86,False
'2018-10-02T17:41:00',113.596,113.6,113.587,113.593,64.81,113.597,113.602,113.59,113.595,47.82,True
'2018-10-02T17:42:00',113.594,113.626,113.594,113.62,79.07,113.596,113.628,113.596,113.622,97.76,False
'2018-10-02T17:43:00',113.62,113.62,113.604,113.619,59.24,113.622,113.622,113.606,113.621,68.73,True
'2018-10-02T17:44:00',113.619,113.64,113.619,113.64,130.66,113.62,113.642,113.62,113.642,121.38,False
'2018-10-02T17:45:00',113.64,113.641,113.631,113.633,101.55,113.642,113.643,113.634,113.635,92.0,True
'2018-10-02T17:46:00',113.635,113.652,113.635,113.652,187.57,113.637,113.655,113.637,113.655,193.14,False
'2018-10-02T17:47:00',113.653,113.655,113.633,113.651,139.33,113.655,113.657,113.635,113.653,151.58,False
'2018-10-02T17:48:00',113.65,113.65,113.644,113.646,65.09,113.652,113.652,113.647,113.649,87.3,False
'2018-10-02T17:49:00',113.647,113.647,113.627,113.627,112.46,113.649,113.649,113.629,113.63,91.31,False
'2018-10-02T17:50:00',113.627,113.632,113.619,113.624,76.3,113.629,113.634,113.621,113.627,114.28,True
'2018-10-02T17:51:00',113.624,113.629,113.619,113.629,90.39,113.627,113.631,113.621,113.631,78.4,True
'2018-10-02T17:52:00',113.63,113.632,113.626,113.631,107.56,113.631,113.635,113.628,113.634,99.16,False
'2018-10-02T17:53:00',113.631,113.632,113.618,113.618,121.82,113.633,113.634,113.62,113.62,105.16,True
'2018-10-02T17:54:00',113.62,113.628,113.619,113.625,81.27,113.622,113.631,113.621,113.628,87.72,True
'2018-10-02T17:55:00',113.625,113.639,113.625,113.639,77.56,113.628,113.641,113.628,113.641,83.22,True
'2018-10-02T17:56:00',113.639,113.645,113.638,113.645,77.14,113.641,113.647,113.639,113.647,33.32,False
'2018-10-02T17:57:00',113.646,113.648,113.638,113.644,97.57,113.648,113.65,113.639,113.646,85.67,False
'2018-10-02T17:58:00',113.642,113.645,113.637,113.643,61.07,113.643,113.647,113.639,113.644,65.61,True
'2018-10-02T17:59:00',113.643,113.66,113.643,113.66,54.67,113.645,113.662,113.645,113.662,49.02,True
'2018-10-02T18:00:00',113.66,113.673,113.655,113.668,153.02,113.662,113.674,113.657,113.67,122.89,True
'2018-10-02T18:01:00',113.668,113.677,113.668,113.672,84.53,113.67,113.679,113.669,113.673,92.89,False
'2018-10-02T18:02:00',113.672,113.672,113.659,113.661,63.4,113.674,113.674,113.661,113.664,63.79,True
'2018-10-02T18:03:00',113.661,113.681,113.661,113.677,104.95,113.664,113.683,113.664,113.679,104.91,False
'2018-10-02T18:04:00',113.677,113.677,113.653,113.667,96.14,113.679,113.679,113.656,113.669,106.0,False
'2018-10-02T18:05:00',113.667,113.668,113.656,113.664,96.16,113.669,113.67,113.658,113.667,134.2,False
'2018-10-02T18:06:00',113.663,113.663,113.649,113.65,108.42,113.665,113.665,113.651,113.653,124.48,True
'2018-10-02T18:07:00',113.65,113.661,113.65,113.655,65.48,113.652,113.663,113.652,113.658,88.31,True
'2018-10-02T18:08:00',113.655,113.664,113.652,113.664,63.3,113.658,113.666,113.654,113.666,70.26,True
'2018-10-02T18:09:00',113.664,113.689,113.664,113.689,90.39,113.667,113.692,113.666,113.692,118.05,True
'2018-10-02T18:10:00',113.688,113.704,113.677,113.7,99.67,113.691,113.706,113.68,113.701,127.31,False
'2018-10-02T18:11:00',113.699,113.711,113.686,113.686,207.01,113.701,113.713,113.687,113.688,227.14,False
'2018-10-02T18:12:00',113.686,113.686,113.666,113.668,79.64,113.688,113.688,113.668,113.67,91.17,False
'2018-10-02T18:13:00',113.667,113.667,113.647,113.649,131.5,113.67,113.67,113.649,113.651,98.2,True
'2018-10-02T18:14:00',113.648,113.665,113.648,113.662,95.38,113.65,113.667,113.65,113.664,75.07,True
'2018-10-02T18:15:00',113.663,113.676,113.663,113.669,70.72,113.665,113.678,113.665,113.672,76.42,False
'2018-10-02T18:16:00',113.669,113.671,113.668,113.669,48.93,113.671,113.673,113.671,113.671,28.0,True
'2018-10-02T18:17:00',113.667,113.676,113.664,113.676,33.23,113.668,113.678,113.667,113.678,24.54,False
'2018-10-02T18:18:00',113.676,113.678,113.674,113.676,54.18,113.679,113.68,113.677,113.678,43.05,False
'2018-10-02T18:19:00',113.675,113.677,113.666,113.674,55.13,113.678,113.679,113.668,113.676,62.77,False
'2018-10-02T18:20:00',113.674,113.679,113.667,113.668,60.7,113.676,113.68,113.668,113.67,59.55,True
'2018-10-02T18:21:00',113.668,113.676,113.667,113.675,84.94,113.671,113.679,113.669,113.678,51.76,False
'2018-10-02T18:22:00',113.677,113.68,113.67,113.67,58.81,113.679,113.682,113.672,113.672,66.56,False
'2018-10-02T18:23:00',113.67,113.67,113.662,113.666,46.18,113.672,113.673,113.664,113.667,42.98,False
'2018-10-02T18:24:00',113.664,113.667,113.661,113.662,49.99,113.667,113.669,113.662,113.664,32.01,True
'2018-10-02T18:25:00',113.663,113.67,113.663,113.664,103.16,113.665,113.673,113.665,113.666,93.75,True
'2018-10-02T18:26:00',113.665,113.672,113.665,113.666,62.2,113.667,113.674,113.667,113.668,68.84,True
'2018-10-02T18:27:00',113.665,113.668,113.664,113.667,34.46,113.667,113.67,113.666,113.669,59.18,False
'2018-10-02T18:28:00',113.666,113.672,113.664,113.664,63.67,113.668,113.674,113.667,113.667,103.0,True
'2018-10-02T18:29:00',113.664,113.667,113.663,113.665,37.95,113.666,113.669,113.665,113.667,30.59,False
'2018-10-02T18:30:00',113.664,113.667,113.661,113.663,73.97,113.665,113.669,113.663,113.666,71.13,False
'2018-10-02T18:31:00',113.663,113.664,113.663,113.663,28.72,113.665,113.666,113.665,113.666,15.85,True
'2018-10-02T18:32:00',113.664,113.666,113.66,113.664,38.98,113.667,113.668,113.662,113.666,50.49,True
'2018-10-02T18:33:00',113.663,113.671,113.663,113.671,37.57,113.666,113.674,113.666,113.674,49.59,False
'2018-10-02T18:34:00',113.672,113.675,113.665,113.665,53.99,113.674,113.677,113.667,113.668,77.53,False
'2018-10-02T18:35:00',113.666,113.666,113.661,113.665,23.12,113.668,113.668,113.663,113.667,48.95,True
'2018-10-02T18:36:00',113.664,113.679,113.663,113.677,38.95,113.667,113.682,113.665,113.679,112.87,False
'2018-10-02T18:37:00',113.676,113.677,113.668,113.672,84.38,113.678,113.679,113.669,113.675,92.85,False
'2018-10-02T18:38:00',113.675,113.675,113.665,113.665,30.31,113.676,113.676,113.667,113.667,42.69,True
'2018-10-02T18:39:00',113.666,113.678,113.665,113.677,42.06,113.668,113.68,113.667,113.679,77.56,False
'2018-10-02T18:40:00',113.677,113.678,113.676,113.677,15.81,113.679,113.68,113.678,113.679,15.55,True
'2018-10-02T18:41:00',113.678,113.683,113.678,113.68,24.19,113.68,113.686,113.68,113.682,53.77,False
'2018-10-02T18:42:00',113.681,113.682,113.676,113.678,33.53,113.683,113.684,113.678,113.68,82.55,True
'2018-10-02T18:43:00',113.68,113.686,113.68,113.685,43.46,113.682,113.688,113.681,113.687,36.47,False
'2018-10-02T18:44:00',113.684,113.684,113.672,113.679,43.88,113.687,113.687,113.674,113.682,133.94,True
'2018-10-02T18:45:00',113.68,113.727,113.679,113.715,167.7,113.681,113.729,113.681,113.718,228.24,False
'2018-10-02T18:46:00',113.714,113.714,113.676,113.683,133.22,113.715,113.715,113.679,113.685,95.55,True
'2018-10-02T18:47:00',113.683,113.691,113.681,113.685,41.16,113.685,113.692,113.684,113.687,39.67,False
'2018-10-02T18:48:00',113.684,113.684,113.682,113.683,32.69,113.687,113.687,113.685,113.685,27.2,False
'2018-10-02T18:49:00',113.683,113.688,113.67,113.676,63.69,113.684,113.69,113.672,113.678,118.66,True
'2018-10-02T18:50:00',113.676,113.68,113.665,113.677,136.3,113.678,113.682,113.667,113.679,140.77,False
'2018-10-02T18:51:00',113.677,113.677,113.656,113.657,95.01,113.679,113.679,113.659,113.659,121.37,True
'2018-10-02T18:52:00',113.657,113.669,113.657,113.658,120.33,113.659,113.671,113.659,113.661,113.35,False
'2018-10-02T18:53:00',113.659,113.66,113.657,113.658,36.3,113.662,113.663,113.659,113.66,35.92,True
'2018-10-02T18:54:00',113.658,113.67,113.658,113.668,107.39,113.661,113.672,113.661,113.67,92.6,True
'2018-10-02T18:55:00',113.667,113.683,113.666,113.683,68.74,113.67,113.686,113.668,113.686,63.54,False
'2018-10-02T18:56:00',113.684,113.688,113.677,113.682,67.88,113.686,113.69,113.678,113.684,83.98,True
'2018-10-02T18:57:00',113.682,113.692,113.678,113.692,54.71,113.685,113.694,113.68,113.694,62.4,True
'2018-10-02T18:58:00',113.693,113.715,113.693,113.711,112.84,113.695,113.717,113.695,113.713,120.72,True
'2018-10-02T18:59:00',113.711,113.725,113.709,113.723,87.25,113.713,113.727,113.711,113.725,121.66,False
'2018-10-02T19:00:00',113.722,113.73,113.718,113.721,93.98,113.724,113.732,113.719,113.724,117.12,True
'2018-10-02T19:01:00',113.722,113.736,113.719,113.731,68.84,113.725,113.738,113.72,113.732,53.75,True
'2018-10-02T19:02:00',113.73,113.736,113.723,113.736,81.56,113.731,113.738,113.726,113.738,95.42,False
'2018-10-02T19:03:00',113.736,113.736,113.73,113.731,53.99,113.738,113.738,113.732,113.733,65.09,True
'2018-10-02T19:04:00',113.731,113.755,113.724,113.745,77.77,113.732,113.757,113.725,113.748,78.61,False
'2018-10-02T19:05:00',113.746,113.751,113.741,113.741,90.65,113.748,113.753,113.744,113.744,80.01,False
'2018-10-02T19:06:00',113.742,113.742,113.734,113.74,49.61,113.745,113.745,113.736,113.743,47.43,False
'2018-10-02T19:07:00',113.739,113.739,113.73,113.735,66.63,113.741,113.741,113.733,113.738,81.79,True
'2018-10-02T19:08:00',113.735,113.744,113.735,113.742,29.74,113.738,113.746,113.738,113.744,19.68,False
'2018-10-02T19:09:00',113.741,113.741,113.736,113.736,9.01,113.744,113.744,113.738,113.738,3.87,True
'2018-10-02T19:10:00',113.738,113.741,113.736,113.741,18.56,113.739,113.743,113.738,113.743,13.3,False
'2018-10-02T19:11:00',113.741,113.741,113.73,113.735,48.89,113.743,113.743,113.733,113.737,57.61,True
'2018-10-02T19:12:00',113.734,113.741,113.733,113.735,37.02,113.736,113.743,113.735,113.738,30.99,True
'2018-10-02T19:13:00',113.737,113.749,113.737,113.74,74.43,113.74,113.751,113.74,113.742,63.09,True
'2018-10-02T19:14:00',113.737,113.746,113.736,113.742,104.78,113.739,113.748,113.739,113.744,121.35,True
'2018-10-02T19:15:00',113.742,113.748,113.742,113.747,86.38,113.745,113.75,113.744,113.749,93.98,False
'2018-10-02T19:16:00',113.747,113.748,113.737,113.741,49.68,113.749,113.749,113.739,113.743,44.6,True
'2018-10-02T19:17:00',113.741,113.769,113.741,113.768,94.69,113.743,113.771,113.743,113.77,99.01,False
'2018-10-02T19:18:00',113.768,113.769,113.763,113.768,66.25,113.77,113.77,113.765,113.769,58.65,False
'2018-10-02T19:19:00',113.768,113.769,113.766,113.768,27.17,113.77,113.771,113.767,113.769,42.81,True
'2018-10-02T19:20:00',113.769,113.78,113.768,113.776,62.46,113.77,113.783,113.769,113.778,54.73,True
'2018-10-02T19:21:00',113.777,113.782,113.773,113.778,57.77,113.779,113.783,113.774,113.78,53.05,True
'2018-10-02T19:22:00',113.779,113.786,113.779,113.781,50.2,113.781,113.788,113.781,113.783,46.8,True
'2018-10-02T19:23:00',113.781,113.787,113.781,113.785,48.0,113.784,113.789,113.784,113.787,26.36,False
'2018-10-02T19:24:00',113.785,113.786,113.772,113.775,119.76,113.787,113.788,113.774,113.777,62.8,True
'2018-10-02T19:25:00',113.776,113.778,113.771,113.778,59.74,113.778,113.78,113.773,113.78,55.34,False
'2018-10-02T19:26:00',113.777,113.779,113.772,113.777,71.07,113.78,113.781,113.774,113.78,77.53,True
'2018-10-02T19:27:00',113.777,113.784,113.777,113.782,42.43,113.78,113.787,113.78,113.785,39.72,False
'2018-10-02T19:28:00',113.782,113.782,113.769,113.772,75.31,113.783,113.784,113.772,113.775,59.71,True
'2018-10-02T19:29:00',113.771,113.779,113.771,113.779,66.17,113.774,113.782,113.774,113.781,58.39,True
'2018-10-02T19:30:00',113.782,113.787,113.78,113.785,47.84,113.783,113.789,113.782,113.787,39.55,False
'2018-10-02T19:31:00',113.786,113.791,113.781,113.783,41.72,113.787,113.792,113.783,113.786,32.89,False
'2018-10-02T19:32:00',113.784,113.786,113.78,113.781,62.58,113.787,113.788,113.782,113.784,52.37,False
'2018-10-02T19:33:00',113.78,113.782,113.776,113.776,50.69,113.782,113.785,113.779,113.779,49.31,True
'2018-10-02T19:34:00',113.776,113.781,113.773,113.78,49.11,113.779,113.783,113.775,113.783,60.46,False
'2018-10-02T19:35:00',113.78,113.784,113.78,113.78,29.68,113.782,113.786,113.782,113.782,39.97,False
'2018-10-02T19:36:00',113.779,113.78,113.779,113.779,18.48,113.781,113.782,113.781,113.781,15.1,True
'2018-10-02T19:37:00',113.779,113.78,113.779,113.779,11.43,113.781,113.782,113.781,113.782,9.48,True
'2018-10-02T19:38:00',113.779,113.79,113.779,113.783,53.05,113.782,113.792,113.782,113.785,54.18,False
'2018-10-02T19:39:00',113.783,113.788,113.779,113.779,49.12,113.784,113.79,113.781,113.781,37.98,True
'2018-10-02T19:40:00',113.777,113.805,113.777,113.803,68.46,113.78,113.807,113.779,113.806,60.09,True
'2018-10-02T19:41:00',113.804,113.807,113.8,113.804,74.31,113.807,113.809,113.802,113.807,61.17,False
'2018-10-02T19:42:00',113.804,113.81,113.804,113.804,59.72,113.807,113.812,113.807,113.807,48.85,False
'2018-10-02T19:43:00',113.804,113.804,113.802,113.802,26.44,113.807,113.807,113.805,113.805,15.76,False
'2018-10-02T19:44:00',113.802,113.803,113.802,113.802,58.09,113.805,113.805,113.804,113.804,47.14,False
'2018-10-02T19:45:00',113.802,113.802,113.802,113.802,6.99,113.804,113.804,113.804,113.804,3.75,False
'2018-10-02T19:46:00',113.802,113.802,113.79,113.79,85.18,113.804,113.804,113.791,113.791,61.61,False
'2018-10-02T19:47:00',113.789,113.79,113.776,113.777,51.21,113.791,113.793,113.778,113.779,50.8,False
'2018-10-02T19:48:00',113.777,113.778,113.776,113.777,43.92,113.779,113.78,113.779,113.779,35.14,True
'2018-10-02T19:49:00',113.777,113.785,113.777,113.785,23.78,113.779,113.787,113.779,113.787,30.06,True
'2018-10-02T19:50:00',113.785,113.786,113.784,113.786,16.94,113.787,113.788,113.786,113.788,20.5,True
'2018-10-02T19:51:00',113.786,113.791,113.786,113.791,12.79,113.788,113.794,113.788,113.794,15.87,False
'2018-10-02T19:52:00',113.791,113.792,113.791,113.791,43.63,113.794,113.795,113.793,113.793,54.16,False
'2018-10-02T19:53:00',113.79,113.79,113.789,113.79,26.56,113.793,113.793,113.791,113.793,26.98,False
'2018-10-02T19:54:00',113.79,113.791,113.777,113.777,45.22,113.793,113.793,113.779,113.78,50.15,False
'2018-10-02T19:55:00',113.777,113.777,113.769,113.777,78.58,113.78,113.78,113.77,113.779,63.88,False
'2018-10-02T19:56:00',113.777,113.777,113.775,113.775,16.49,113.78,113.78,113.778,113.778,15.07,True
'2018-10-02T19:57:00',113.775,113.779,113.775,113.778,70.16,113.777,113.781,113.777,113.781,56.44,False
'2018-10-02T19:58:00',113.778,113.778,113.777,113.777,21.4,113.781,113.781,113.779,113.78,28.92,False
'2018-10-02T19:59:00',113.777,113.778,113.769,113.777,97.6,113.78,113.78,113.771,113.779,68.8,False
'2018-10-02T20:00:00',113.777,113.779,113.776,113.776,39.34,113.78,113.782,113.779,113.779,52.4,True
'2018-10-02T20:01:00',113.777,113.782,113.776,113.781,36.22,113.78,113.784,113.779,113.784,63.78,True
'2018-10-02T20:02:00',113.781,113.782,113.776,113.782,46.74,113.784,113.785,113.779,113.785,51.03,False
'2018-10-02T20:03:00',113.782,113.782,113.777,113.778,55.62,113.785,113.785,113.779,113.78,37.05,False
'2018-10-02T20:04:00',113.778,113.778,113.776,113.777,20.75,113.78,113.78,113.778,113.78,16.98,False
'2018-10-02T20:05:00',113.777,113.777,113.775,113.776,41.76,113.779,113.78,113.778,113.778,25.17,False
'2018-10-02T20:06:00',113.776,113.776,113.769,113.77,60.56,113.778,113.778,113.771,113.771,33.24,False
'2018-10-02T20:07:00',113.769,113.769,113.759,113.759,47.6,113.77,113.771,113.761,113.762,48.5,False
'2018-10-02T20:08:00',113.761,113.764,113.751,113.751,90.5,113.764,113.766,113.754,113.754,61.45,True
'2018-10-02T20:09:00',113.756,113.757,113.752,113.757,21.08,113.758,113.76,113.755,113.759,38.79,False
'2018-10-02T20:10:00',113.758,113.758,113.757,113.757,22.52,113.759,113.76,113.759,113.759,21.38,True
'2018-10-02T20:11:00',113.756,113.762,113.751,113.759,67.23,113.758,113.764,113.753,113.761,47.93,True
'2018-10-02T20:12:00',113.759,113.764,113.758,113.762,93.33,113.761,113.766,113.76,113.765,37.98,False
'2018-10-02T20:13:00',113.763,113.765,113.762,113.762,52.83,113.765,113.767,113.765,113.765,35.27,False
'2018-10-02T20:14:00',113.763,113.764,113.758,113.758,24.73,113.765,113.767,113.76,113.76,29.77,True
'2018-10-02T20:15:00',113.758,113.764,113.757,113.764,59.33,113.76,113.766,113.759,113.766,72.45,True
'2018-10-02T20:16:00',113.764,113.769,113.763,113.769,45.29,113.766,113.772,113.765,113.771,41.13,True
'2018-10-02T20:17:00',113.769,113.77,113.769,113.769,71.66,113.772,113.772,113.77,113.772,111.93,False
'2018-10-02T20:18:00',113.769,113.769,113.762,113.762,77.18,113.772,113.772,113.764,113.764,35.87,False
'2018-10-02T20:19:00',113.762,113.762,113.756,113.757,14.14,113.764,113.764,113.758,113.759,5.12,False
'2018-10-02T20:20:00',113.756,113.757,113.756,113.757,22.81,113.758,113.759,113.758,113.759,16.05,True
'2018-10-02T20:21:00',113.757,113.758,113.752,113.757,30.14,113.758,113.76,113.754,113.76,25.76,False
'2018-10-02T20:22:00',113.757,113.758,113.751,113.751,40.94,113.76,113.761,113.754,113.754,37.68,True
'2018-10-02T20:23:00',113.751,113.756,113.744,113.752,66.31,113.753,113.757,113.746,113.754,53.47,False
'2018-10-02T20:24:00',113.75,113.751,113.745,113.749,80.08,113.753,113.754,113.748,113.752,46.54,False
'2018-10-02T20:25:00',113.749,113.749,113.744,113.744,31.51,113.752,113.752,113.746,113.746,23.83,False
'2018-10-02T20:26:00',113.744,113.744,113.742,113.743,31.05,113.745,113.747,113.744,113.747,18.39,True
'2018-10-02T20:27:00',113.744,113.747,113.744,113.744,22.49,113.747,113.749,113.747,113.747,14.2,False
'2018-10-02T20:28:00',113.743,113.744,113.743,113.744,14.8,113.746,113.747,113.746,113.747,17.46,False
'2018-10-02T20:29:00',113.743,113.744,113.743,113.743,516.46,113.746,113.746,113.745,113.746,58.28,False
'2018-10-02T20:30:00',113.742,113.743,113.738,113.743,64.98,113.743,113.746,113.74,113.746,9192.5098,False
'2018-10-02T20:31:00',113.743,113.743,113.73,113.73,89.76,113.746,113.746,113.732,113.732,11013.6797,True
'2018-10-02T20:32:00',113.73,113.733,113.709,113.733,46.17,113.732,113.734,113.711,113.734,64.97,False
'2018-10-02T20:33:00',113.732,113.732,113.724,113.725,26.47,113.734,113.734,113.725,113.728,38.75,False
'2018-10-02T20:34:00',113.725,113.726,113.72,113.72,21.3,113.727,113.728,113.722,113.722,18.51,True
'2018-10-02T20:35:00',113.721,113.726,113.72,113.72,22.68,113.723,113.727,113.723,113.723,16.23,False
'2018-10-02T20:36:00',113.72,113.72,113.711,113.713,54.86,113.722,113.723,113.714,113.716,49.91,False
'2018-10-02T20:37:00',113.713,113.714,113.702,113.705,61.79,113.716,113.717,113.704,113.706,96.19,True
'2018-10-02T20:38:00',113.704,113.708,113.701,113.706,72.32,113.706,113.712,113.703,113.708,48.74,True
'2018-10-02T20:39:00',113.706,113.712,113.706,113.712,24.35,113.709,113.715,113.709,113.715,21.5,True
'2018-10-02T20:40:00',113.711,113.72,113.709,113.718,40.6,113.712,113.723,113.711,113.721,48.71,True
'2018-10-02T20:41:00',113.717,113.723,113.714,113.72,33.46,113.718,113.726,113.717,113.723,51.2,True
'2018-10-02T20:42:00',113.72,113.725,113.719,113.724,25.22,113.723,113.728,113.722,113.728,39.91,False
'2018-10-02T20:43:00',113.724,113.727,113.718,113.718,40.79,113.726,113.728,113.72,113.72,32.07,False
'2018-10-02T20:44:00',113.718,113.718,113.712,113.712,15.68,113.72,113.72,113.713,113.713,15.43,False
'2018-10-02T20:45:00',113.711,113.712,113.705,113.705,36.0,113.712,113.714,113.707,113.707,39.02,False
'2018-10-02T20:46:00',113.705,113.708,113.692,113.694,83.58,113.708,113.711,113.695,113.697,82.94,True
'2018-10-02T20:47:00',113.693,113.704,113.693,113.697,125.27,113.695,113.707,113.695,113.7,65.06,False
'2018-10-02T20:48:00',113.698,113.705,113.693,113.693,57.04,113.7,113.708,113.696,113.696,70.9,False
'2018-10-02T20:49:00',113.694,113.699,113.693,113.693,44.38,113.696,113.7,113.695,113.695,22.07,False
'2018-10-02T20:50:00',113.693,113.699,113.692,113.692,84.69,113.695,113.701,113.694,113.694,132.61,False
'2018-10-02T20:51:00',113.692,113.693,113.687,113.687,29.95,113.694,113.695,113.689,113.69,26.85,True
'2018-10-02T20:52:00',113.688,113.691,113.687,113.688,94.42,113.69,113.693,113.69,113.691,77.17,False
'2018-10-02T20:53:00',113.687,113.687,113.678,113.68,38.99,113.689,113.689,113.68,113.683,52.82,True
'2018-10-02T20:54:00',113.68,113.684,113.679,113.681,66.24,113.683,113.686,113.682,113.683,63.4,False
'2018-10-02T20:55:00',113.681,113.684,113.68,113.68,27.34,113.684,113.686,113.683,113.683,44.79,True
'2018-10-02T20:56:00',113.681,113.683,113.68,113.683,86.66,113.683,113.685,113.682,113.685,111.17,False
'2018-10-02T20:57:00',113.682,113.683,113.679,113.679,94.46,113.685,113.685,113.681,113.681,92.39,False
'2018-10-02T20:58:00',113.679,113.679,113.673,113.675,54.35,113.681,113.682,113.675,113.678,44.06,True
'2018-10-02T20:59:00',113.675,113.689,113.675,113.681,95.66,113.678,113.691,113.677,113.683,88.39,False
'2018-10-02T21:00:00',113.681,113.687,113.668,113.677,116.0,113.684,113.69,113.671,113.679,105.14,False
'2018-10-02T21:01:00',113.677,113.682,113.66,113.661,106.7,113.679,113.685,113.663,113.663,194.25,False
'2018-10-02T21:02:00',113.661,113.661,113.631,113.631,139.39,113.664,113.664,113.634,113.634,161.04,True
'2018-10-02T21:03:00',113.631,113.647,113.629,113.638,95.28,113.633,113.65,113.631,113.641,113.34,False
'2018-10-02T21:04:00',113.637,113.642,113.634,113.637,50.11,113.64,113.644,113.637,113.64,81.2,True
'2018-10-02T21:05:00',113.638,113.653,113.638,113.648,67.92,113.641,113.654,113.641,113.65,76.24,False
'2018-10-02T21:06:00',113.649,113.649,113.636,113.638,89.71,113.652,113.652,113.638,113.64,58.65,False
'2018-10-02T21:07:00',113.637,113.638,113.631,113.631,44.29,113.64,113.641,113.633,113.633,33.6,True
'2018-10-02T21:08:00',113.634,113.644,113.634,113.644,20.93,113.636,113.646,113.636,113.646,43.96,True
'2018-10-02T21:09:00',113.644,113.658,113.644,113.658,82.32,113.646,113.66,113.646,113.66,95.47,False
'2018-10-02T21:10:00',113.66,113.66,113.644,113.651,57.5,113.661,113.661,113.648,113.653,90.28,False
'2018-10-02T21:11:00',113.648,113.648,113.635,113.635,50.73,113.651,113.651,113.638,113.638,52.12,False
'2018-10-02T21:12:00',113.636,113.636,113.626,113.634,82.91,113.638,113.638,113.63,113.637,74.78,False
'2018-10-02T21:13:00',113.633,113.634,113.623,113.624,105.39,113.637,113.637,113.626,113.627,111.53,True
'2018-10-02T21:14:00',113.624,113.629,113.622,113.628,77.46,113.626,113.633,113.626,113.632,96.55,False
'2018-10-02T21:15:00',113.629,113.629,113.623,113.623,81.91,113.633,113.633,113.626,113.627,80.32,False
'2018-10-02T21:16:00',113.625,113.625,113.603,113.603,71.28,113.627,113.627,113.606,113.606,82.08,True
'2018-10-02T21:17:00',113.603,113.616,113.593,113.604,102.32,113.606,113.62,113.596,113.608,106.2,True
'2018-10-02T21:18:00',113.604,113.61,113.604,113.607,35.97,113.608,113.612,113.608,113.609,64.11,False
'2018-10-02T21:19:00',113.607,113.607,113.596,113.597,50.66,113.609,113.61,113.6,113.6,80.26,True
'2018-10-02T21:20:00',113.597,113.617,113.597,113.598,115.88,113.6,113.62,113.6,113.6,107.26,False
'2018-10-02T21:21:00',113.597,113.6,113.57,113.586,81.56,113.599,113.603,113.572,113.589,66.25,False
'2018-10-02T21:22:00',113.587,113.592,113.582,113.586,49.46,113.589,113.594,113.584,113.589,58.5,True
'2018-10-02T21:23:00',113.587,113.601,113.586,113.592,33.98,113.59,113.603,113.589,113.596,61.91,True
'2018-10-02T21:24:00',113.594,113.601,113.594,113.601,24.28,113.597,113.603,113.596,113.603,49.07,True
'2018-10-02T21:25:00',113.603,113.618,113.603,113.614,50.04,113.604,113.619,113.604,113.616,74.24,True
'2018-10-02T21:26:00',113.614,113.617,113.609,113.617,48.11,113.616,113.619,113.61,113.619,78.65,True
'2018-10-02T21:27:00',113.616,113.624,113.616,113.623,48.9,113.62,113.625,113.619,113.625,41.66,False
'2018-10-02T21:28:00',113.623,113.623,113.61,113.611,67.25,113.624,113.626,113.613,113.614,43.46,True
'2018-10-02T21:29:00',113.611,113.623,113.611,113.623,50.37,113.614,113.626,113.613,113.626,43.3,True
'2018-10-02T21:30:00',113.626,113.627,113.624,113.625,80.2,113.628,113.63,113.627,113.628,86.68,False
'2018-10-02T21:31:00',113.619,113.626,113.618,113.625,44.84,113.622,113.628,113.621,113.627,57.16,False
'2018-10-02T21:32:00',113.626,113.626,113.617,113.618,27.74,113.627,113.627,113.62,113.621,37.73,True
'2018-10-02T21:33:00',113.617,113.626,113.617,113.626,30.23,113.621,113.628,113.621,113.628,30.16,False
'2018-10-02T21:34:00',113.624,113.624,113.611,113.611,29.64,113.627,113.627,113.614,113.614,44.49,False
'2018-10-02T21:35:00',113.611,113.611,113.598,113.598,61.09,113.614,113.614,113.599,113.599,60.57,False
'2018-10-02T21:36:00',113.597,113.599,113.585,113.592,116.16,113.6,113.603,113.588,113.596,99.32,True
'2018-10-02T21:37:00',113.592,113.6,113.587,113.598,80.85,113.596,113.602,113.591,113.601,79.8,False
'2018-10-02T21:38:00',113.597,113.598,113.587,113.592,70.78,113.601,113.602,113.591,113.595,73.13,True
'2018-10-02T21:39:00',113.592,113.611,113.592,113.608,71.49,113.596,113.615,113.596,113.61,75.97,False
'2018-10-02T21:40:00',113.609,113.628,113.604,113.605,96.75,113.612,113.63,113.608,113.608,128.22,True
'2018-10-02T21:41:00',113.607,113.611,113.607,113.61,25.87,113.608,113.614,113.608,113.613,35.41,False
'2018-10-02T21:42:00',113.611,113.613,113.585,113.591,81.46,113.614,113.615,113.588,113.595,95.91,False
'2018-10-02T21:43:00',113.591,113.591,113.579,113.579,41.66,113.595,113.595,113.581,113.582,47.11,True
'2018-10-02T21:44:00',113.579,113.591,113.579,113.591,45.2,113.583,113.594,113.582,113.594,48.59,True
'2018-10-02T21:45:00',113.591,113.599,113.591,113.598,49.47,113.594,113.601,113.593,113.601,88.5,True
'2018-10-02T21:46:00',113.599,113.604,113.598,113.599,35.67,113.6,113.606,113.6,113.601,60.48,True
'2018-10-02T21:47:00',113.598,113.603,113.597,113.603,31.92,113.6,113.604,113.599,113.604,32.73,True
'2018-10-02T21:48:00',113.603,113.603,113.602,113.603,27.23,113.605,113.605,113.604,113.605,16.82,False
'2018-10-02T21:49:00',113.603,113.606,113.602,113.603,53.34,113.605,113.607,113.604,113.605,30.75,False
'2018-10-02T21:50:00',113.605,113.605,113.586,113.586,81.94,113.607,113.607,113.588,113.588,83.21,True
'2018-10-02T21:51:00',113.587,113.592,113.586,113.591,27.42,113.589,113.595,113.589,113.595,24.82,True
'2018-10-02T21:52:00',113.591,113.593,113.586,113.593,46.47,113.594,113.596,113.588,113.596,29.23,True
'2018-10-02T21:53:00',113.593,113.606,113.593,113.602,79.12,113.596,113.609,113.596,113.605,77.11,False
'2018-10-02T21:54:00',113.601,113.603,113.598,113.599,35.11,113.603,113.606,113.601,113.603,41.44,False
'2018-10-02T21:55:00',113.598,113.598,113.586,113.592,40.44,113.599,113.599,113.589,113.595,36.41,True
'2018-10-02T21:56:00',113.592,113.594,113.592,113.594,13.21,113.596,113.597,113.594,113.597,14.87,False
'2018-10-02T21:57:00',113.594,113.598,113.593,113.594,58.09,113.597,113.6,113.595,113.597,62.86,False
'2018-10-02T21:58:00',113.594,113.597,113.592,113.592,48.27,113.597,113.599,113.594,113.594,66.51,False
'2018-10-02T21:59:00',113.591,113.596,113.583,113.587,55.38,113.595,113.597,113.585,113.588,82.05,True
'2018-10-02T22:00:00',113.59,113.597,113.587,113.597,84.67,113.593,113.601,113.589,113.601,99.13,True
'2018-10-02T22:01:00',113.597,113.599,113.597,113.598,31.56,113.601,113.602,113.6,113.602,38.73,True
'2018-10-02T22:02:00',113.599,113.611,113.596,113.604,78.12,113.602,113.615,113.6,113.608,61.53,True
'2018-10-02T22:03:00',113.605,113.606,113.604,113.606,24.18,113.609,113.61,113.608,113.61,22.68,False
'2018-10-02T22:04:00',113.606,113.606,113.605,113.605,13.44,113.609,113.609,113.607,113.609,15.12,False
'2018-10-02T22:05:00',113.605,113.605,113.605,113.605,0.0,113.609,113.609,113.609,113.609,0.0,False
'2018-10-02T22:06:00',113.605,113.605,113.598,113.6,32.04,113.607,113.607,113.603,113.604,59.58,False
'2018-10-02T22:07:00',113.6,113.6,113.6,113.6,0.0,113.604,113.604,113.604,113.604,0.0,False
'2018-10-02T22:08:00',113.6,113.6,113.6,113.6,25.11,113.604,113.604,113.604,113.604,21.36,False
'2018-10-02T22:09:00',113.6,113.601,113.598,113.598,33.75,113.604,113.604,113.603,113.603,26.22,True
'2018-10-02T22:10:00',113.599,113.6,113.599,113.599,20.12,113.603,113.604,113.603,113.604,39.04,True
'2018-10-02T22:11:00',113.599,113.6,113.593,113.6,62.44,113.603,113.603,113.597,113.603,53.02,False
'2018-10-02T22:12:00',113.599,113.599,113.591,113.593,28.79,113.603,113.603,113.594,113.597,30.68,True
'2018-10-02T22:13:00',113.593,113.598,113.593,113.597,37.36,113.598,113.602,113.596,113.599,39.63,True
'2018-10-02T22:14:00',113.595,113.614,113.595,113.613,67.57,113.598,113.617,113.598,113.617,105.53,True
'2018-10-02T22:15:00',113.613,113.619,113.613,113.615,72.36,113.617,113.623,113.617,113.617,64.27,False
'2018-10-02T22:16:00',113.619,113.619,113.613,113.613,64.72,113.62,113.623,113.617,113.617,85.27,True
'2018-10-02T22:17:00',113.618,113.628,113.618,113.626,56.41,113.622,113.63,113.622,113.63,56.4,False
'2018-10-02T22:18:00',113.625,113.626,113.625,113.626,10.12,113.629,113.629,113.629,113.629,14.3,True
'2018-10-02T22:19:00',113.626,113.626,113.626,113.626,8.14,113.63,113.63,113.63,113.63,39.91,False
'2018-10-02T22:20:00',113.627,113.627,113.625,113.626,25.35,113.629,113.63,113.628,113.63,35.15,False
'2018-10-02T22:21:00',113.626,113.626,113.626,113.626,7.49,113.63,113.63,113.63,113.63,9.59,False
'2018-10-02T22:22:00',113.626,113.626,113.626,113.626,19.09,113.63,113.63,113.63,113.63,49.23,True
'2018-10-02T22:23:00',113.626,113.629,113.626,113.627,21.24,113.63,113.632,113.628,113.63,34.26,True
'2018-10-02T22:24:00',113.627,113.635,113.627,113.634,60.28,113.629,113.638,113.629,113.636,45.38,False
'2018-10-02T22:25:00',113.633,113.633,113.619,113.621,36.9,113.634,113.634,113.622,113.626,42.44,True
'2018-10-02T22:26:00',113.623,113.626,113.622,113.626,11.75,113.626,113.629,113.626,113.629,18.94,True
'2018-10-02T22:27:00',113.626,113.632,113.626,113.632,28.1,113.629,113.636,113.629,113.635,53.17,True
'2018-10-02T22:28:00',113.632,113.637,113.631,113.633,16.04,113.635,113.639,113.634,113.636,21.68,True
'2018-10-02T22:29:00',113.633,113.641,113.632,113.64,70.2,113.636,113.644,113.636,113.643,98.6,False
'2018-10-02T22:30:00',113.639,113.645,113.639,113.639,19.28,113.642,113.649,113.642,113.643,27.75,True
'2018-10-02T22:31:00',113.64,113.644,113.64,113.644,7.38,113.643,113.647,113.643,113.647,14.69,True
'2018-10-02T22:32:00',113.644,113.645,113.644,113.645,12.93,113.649,113.65,113.648,113.65,19.81,True
'2018-10-02T22:33:00',113.646,113.652,113.646,113.651,18.55,113.65,113.656,113.65,113.654,19.69,False
'2018-10-02T22:34:00',113.65,113.651,113.648,113.648,33.79,113.654,113.654,113.65,113.65,11.43,False
'2018-10-02T22:35:00',113.647,113.647,113.639,113.639,11.52,113.648,113.648,113.642,113.642,10.81,False
'2018-10-02T22:36:00',113.64,113.64,113.638,113.638,19.45,113.643,113.643,113.642,113.643,27.23,True
'2018-10-02T22:37:00',113.638,113.643,113.638,113.641,35.09,113.643,113.646,113.642,113.646,39.89,True
'2018-10-02T22:38:00',113.641,113.662,113.638,113.662,47.09,113.645,113.667,113.643,113.667,39.69,False
'2018-10-02T22:39:00',113.661,113.662,113.644,113.646,86.94,113.665,113.667,113.648,113.65,87.37,True
'2018-10-02T22:40:00',113.645,113.648,113.645,113.648,46.46,113.649,113.654,113.649,113.653,44.17,False
'2018-10-02T22:41:00',113.648,113.652,113.644,113.644,69.59,113.654,113.656,113.649,113.649,62.63,True
'2018-10-02T22:42:00',113.644,113.655,113.644,113.655,42.22,113.649,113.657,113.649,113.657,29.44,True
'2018-10-02T22:43:00',113.661,113.682,113.661,113.674,81.91,113.665,113.687,113.665,113.68,67.59,True
'2018-10-02T22:44:00',113.675,113.676,113.675,113.676,29.94,113.679,113.681,113.679,113.681,38.8,False
'2018-10-02T22:45:00',113.676,113.685,113.666,113.666,49.81,113.68,113.688,113.672,113.672,41.33,True
'2018-10-02T22:46:00',113.666,113.671,113.666,113.671,31.19,113.671,113.675,113.67,113.674,27.63,True
'2018-10-02T22:47:00',113.671,113.686,113.671,113.684,18.31,113.675,113.688,113.675,113.687,26.08,False
'2018-10-02T22:48:00',113.684,113.686,113.678,113.679,34.75,113.687,113.689,113.682,113.683,53.63,False
'2018-10-02T22:49:00',113.682,113.684,113.676,113.677,33.17,113.685,113.687,113.682,113.682,31.64,False
'2018-10-02T22:50:00',113.678,113.678,113.66,113.67,72.34,113.682,113.682,113.662,113.676,72.6,True
'2018-10-02T22:51:00',113.67,113.674,113.669,113.674,34.25,113.677,113.68,113.676,113.68,33.81,True
'2018-10-02T22:52:00',113.674,113.686,113.674,113.681,106.7,113.68,113.69,113.68,113.686,91.21,True
'2018-10-02T22:53:00',113.681,113.692,113.681,113.692,149.59,113.686,113.697,113.685,113.696,122.73,True
'2018-10-02T22:54:00',113.692,113.695,113.689,113.692,124.73,113.697,113.699,113.692,113.697,87.65,False
'2018-10-02T22:55:00',113.692,113.692,113.689,113.69,51.3,113.696,113.697,113.691,113.695,39.25,True
'2018-10-02T22:56:00',113.69,113.692,113.687,113.692,27.09,113.695,113.698,113.69,113.697,19.56,False
'2018-10-02T22:57:00',113.692,113.693,113.687,113.687,19.27,113.698,113.698,113.689,113.689,17.33,False
'2018-10-02T22:58:00',113.687,113.687,113.681,113.681,22.33,113.689,113.689,113.686,113.686,18.35,False
'2018-10-02T22:59:00',113.681,113.683,113.628,113.638,183.59,113.687,113.688,113.632,113.674,88.83,False
'2018-10-02T23:00:00',113.625,113.654,113.616,113.631,18.6,113.674,113.678,113.628,113.639,14.62,False
'2018-10-02T23:01:00',113.629,113.629,113.614,113.614,3.75,113.638,113.638,113.628,113.631,4.5,True
'2018-10-02T23:02:00',113.619,113.622,113.619,113.622,5.25,113.631,113.652,113.631,113.652,6.0,False
'2018-10-02T23:03:00',113.622,113.626,113.616,113.617,15.6,113.648,113.653,113.634,113.648,31.35,False
'2018-10-02T23:04:00',113.617,113.622,113.582,113.6,31.97,113.644,113.644,113.605,113.636,32.05,True
'2018-10-02T23:05:00',113.607,113.617,113.607,113.614,19.49,113.639,113.642,113.627,113.627,16.49,False
'2018-10-02T23:06:00',113.614,113.629,113.608,113.608,55.02,113.633,113.641,113.622,113.627,75.36,True
'2018-10-02T23:07:00',113.608,113.611,113.604,113.608,111.92,113.627,113.633,113.621,113.629,148.51,True
'2018-10-02T23:08:00',113.608,113.616,113.606,113.616,174.51,113.633,113.636,113.617,113.636,214.72,False
'2018-10-02T23:09:00',113.61,113.612,113.598,113.605,30.11,113.634,113.637,113.611,113.613,23.28,True
'2018-10-02T23:10:00',113.608,113.612,113.608,113.612,62.0,113.629,113.638,113.629,113.636,77.14,False
'2018-10-02T23:11:00',113.612,113.612,113.609,113.61,164.0,113.636,113.636,113.629,113.635,203.26,True
'2018-10-02T23:12:00',113.61,113.617,113.61,113.614,20.74,113.636,113.639,113.636,113.639,22.03,False
'2018-10-02T23:13:00',113.615,113.615,113.611,113.612,46.87,113.639,113.639,113.634,113.634,27.76,False
'2018-10-02T23:14:00',113.61,113.613,113.609,113.611,59.5,113.634,113.635,113.629,113.632,34.0,True
'2018-10-02T23:15:00',113.612,113.639,113.608,113.638,100.7,113.632,113.644,113.627,113.644,83.32,False
'2018-10-02T23:16:00',113.638,113.639,113.61,113.616,84.85,113.644,113.644,113.634,113.641,74.87,False
'2018-10-02T23:17:00',113.616,113.636,113.611,113.615,62.58,113.641,113.642,113.63,113.632,47.25,True
'2018-10-02T23:18:00',113.628,113.634,113.628,113.633,21.03,113.634,113.643,113.634,113.641,19.32,False
'2018-10-02T23:19:00',113.633,113.633,113.633,113.633,37.33,113.641,113.641,113.641,113.641,33.68,True
'2018-10-02T23:20:00',113.633,113.635,113.633,113.635,9.72,113.641,113.641,113.641,113.641,8.76,True
'2018-10-02T23:21:00',113.634,113.634,113.631,113.634,24.12,113.641,113.645,113.637,113.645,15.3,True
'2018-10-02T23:22:00',113.634,113.654,113.634,113.65,43.25,113.645,113.667,113.644,113.665,55.27,False
'2018-10-02T23:23:00',113.649,113.649,113.639,113.641,43.73,113.664,113.665,113.65,113.652,47.52,False
'2018-10-02T23:24:00',113.641,113.642,113.637,113.638,11.75,113.652,113.653,113.649,113.653,9.88,True
'2018-10-02T23:25:00',113.641,113.645,113.641,113.643,23.0,113.657,113.661,113.657,113.659,23.78,False
'2018-10-02T23:26:00',113.643,113.647,113.638,113.641,64.86,113.659,113.664,113.652,113.657,71.92,True
'2018-10-02T23:27:00',113.641,113.65,113.641,113.647,109.7,113.658,113.664,113.655,113.657,84.34,True
'2018-10-02T23:28:00',113.647,113.664,113.646,113.66,93.09,113.656,113.679,113.656,113.676,66.46,False
'2018-10-02T23:29:00',113.66,113.667,113.651,113.655,218.68,113.675,113.679,113.664,113.667,162.84,True
'2018-10-02T23:30:00',113.655,113.681,113.655,113.673,176.7,113.666,113.694,113.666,113.686,205.8,False
'2018-10-02T23:31:00',113.672,113.674,113.665,113.665,85.6,113.687,113.687,113.678,113.679,75.55,True
'2018-10-02T23:32:00',113.664,113.676,113.66,113.669,79.94,113.678,113.687,113.673,113.68,67.44,False
'2018-10-02T23:33:00',113.668,113.67,113.626,113.641,120.19,113.68,113.685,113.644,113.662,105.37,False
'2018-10-02T23:34:00',113.641,113.641,113.628,113.63,78.27,113.661,113.661,113.648,113.65,88.19,True
'2018-10-02T23:35:00',113.63,113.65,113.63,113.647,72.0,113.651,113.67,113.649,113.668,107.26,False
'2018-10-02T23:36:00',113.647,113.649,113.643,113.644,145.0,113.668,113.671,113.663,113.665,170.89,True
'2018-10-02T23:37:00',113.644,113.648,113.639,113.648,82.37,113.666,113.671,113.659,113.66,110.81,True
'2018-10-02T23:38:00',113.648,113.677,113.647,113.665,106.76,113.66,113.689,113.66,113.674,106.02,False
'2018-10-02T23:39:00',113.665,113.666,113.663,113.663,39.9,113.674,113.678,113.672,113.676,39.55,False
'2018-10-02T23:40:00',113.662,113.662,113.656,113.657,45.6,113.674,113.674,113.657,113.668,49.02,False
'2018-10-02T23:41:00',113.656,113.656,113.656,113.656,4.1,113.668,113.668,113.668,113.668,4.39,False
'2018-10-02T23:42:00',113.655,113.656,113.615,113.625,71.59,113.668,113.668,113.63,113.64,72.18,True
'2018-10-02T23:43:00',113.626,113.633,113.626,113.633,59.06,113.64,113.642,113.638,113.642,88.14,False
'2018-10-02T23:44:00',113.633,113.635,113.628,113.632,77.92,113.642,113.643,113.636,113.643,100.47,False
'2018-10-02T23:45:00',113.634,113.638,113.631,113.633,109.11,113.644,113.646,113.638,113.641,85.59,False
'2018-10-02T23:46:00',113.633,113.634,113.63,113.631,121.84,113.641,113.641,113.637,113.638,63.55,False
'2018-10-02T23:47:00',113.631,113.635,113.629,113.629,72.7,113.638,113.643,113.638,113.639,41.65,True
'2018-10-02T23:48:00',113.63,113.634,113.63,113.631,60.93,113.639,113.644,113.639,113.64,55.63,True
'2018-10-02T23:49:00',113.631,113.631,113.63,113.631,75.63,113.641,113.642,113.638,113.642,53.58,True
'2018-10-02T23:50:00',113.631,113.635,113.631,113.635,87.72,113.642,113.644,113.64,113.644,97.87,False
'2018-10-02T23:51:00',113.633,113.635,113.631,113.633,91.73,113.644,113.644,113.64,113.642,86.5,False
'2018-10-02T23:52:00',113.633,113.635,113.633,113.633,20.21,113.642,113.643,113.642,113.642,37.46,True
'2018-10-02T23:53:00',113.633,113.635,113.633,113.635,36.1,113.642,113.645,113.642,113.645,45.53,False
'2018-10-02T23:54:00',113.635,113.635,113.634,113.635,42.05,113.645,113.645,113.643,113.644,41.2,True
'2018-10-02T23:55:00',113.635,113.658,113.635,113.653,61.52,113.644,113.668,113.644,113.662,68.14,False
'2018-10-02T23:56:00',113.653,113.653,113.645,113.645,33.46,113.662,113.663,113.655,113.656,24.26,True
'2018-10-02T23:57:00',113.645,113.647,113.64,113.646,49.26,113.655,113.658,113.65,113.657,38.96,True
'2018-10-02T23:58:00',113.646,113.649,113.646,113.648,35.23,113.658,113.66,113.657,113.66,37.2,False
'2018-10-02T23:59:00',113.648,113.651,113.644,113.644,5.49,113.66,113.66,113.652,113.653,9.78,False
'2018-10-03T00:00:00',113.644,113.644,113.63,113.631,24.67,113.652,113.652,113.635,113.636,22.13,True
'2018-10-03T00:01:00',113.631,113.64,113.631,113.639,19.13,113.637,113.646,113.637,113.645,23.53,False
'2018-10-03T00:02:00',113.638,113.64,113.638,113.638,7.53,113.645,113.646,113.644,113.644,18.26,False
'2018-10-03T00:03:00',113.639,113.642,113.637,113.637,29.96,113.644,113.647,113.642,113.643,31.9,False
'2018-10-03T00:04:00',113.638,113.638,113.637,113.637,12.89,113.643,113.643,113.642,113.642,10.51,True
'2018-10-03T00:05:00',113.637,113.64,113.637,113.638,9.44,113.643,113.643,113.642,113.643,11.26,True
'2018-10-03T00:06:00',113.639,113.646,113.639,113.646,10.87,113.643,113.65,113.643,113.65,16.37,True
'2018-10-03T00:07:00',113.646,113.651,113.646,113.651,6.75,113.651,113.656,113.651,113.655,9.68,False
'2018-10-03T00:08:00',113.649,113.65,113.649,113.65,7.0,113.652,113.654,113.652,113.654,8.87,True
'2018-10-03T00:09:00',113.651,113.656,113.651,113.654,12.19,113.655,113.66,113.655,113.658,16.11,True
'2018-10-03T00:10:00',113.653,113.663,113.653,113.663,40.32,113.658,113.667,113.658,113.667,27.1,True
'2018-10-03T00:11:00',113.664,113.67,113.664,113.67,9.5,113.668,113.674,113.668,113.674,13.19,True
'2018-10-03T00:12:00',113.67,113.672,113.668,113.671,6.69,113.673,113.676,113.672,113.675,5.0,True
'2018-10-03T00:13:00',113.672,113.673,113.671,113.671,23.67,113.676,113.678,113.676,113.676,10.5,True
'2018-10-03T00:14:00',113.672,113.674,113.672,113.673,27.64,113.676,113.678,113.676,113.677,15.0,False
'2018-10-03T00:15:00',113.673,113.673,113.655,113.655,32.85,113.677,113.677,113.66,113.66,20.0,False
'2018-10-03T00:16:00',113.655,113.656,113.651,113.656,23.33,113.659,113.659,113.655,113.657,13.0,False
'2018-10-03T00:17:00',113.653,113.656,113.653,113.653,12.1,113.656,113.658,113.656,113.656,8.0,False
'2018-10-03T00:18:00',113.653,113.655,113.65,113.652,13.57,113.655,113.656,113.654,113.656,9.0,True
'2018-10-03T00:19:00',113.653,113.653,113.653,113.653,2.0,113.656,113.657,113.656,113.657,2.5,False
'2018-10-03T00:20:00',113.652,113.652,113.644,113.648,17.67,113.656,113.656,113.648,113.652,18.95,False
'2018-10-03T00:21:00',113.647,113.647,113.647,113.647,1.12,113.652,113.652,113.652,113.652,1.0,False
'2018-10-03T00:22:00',113.645,113.645,113.634,113.636,35.55,113.65,113.65,113.638,113.64,29.93,True
'2018-10-03T00:23:00',113.636,113.642,113.636,113.642,22.92,113.64,113.646,113.64,113.646,15.0,False
'2018-10-03T00:24:00',113.641,113.642,113.641,113.642,9.12,113.645,113.646,113.645,113.646,13.1,False
'2018-10-03T00:25:00',113.643,113.643,113.641,113.641,6.12,113.646,113.646,113.645,113.645,8.99,True
'2018-10-03T00:26:00',113.641,113.645,113.641,113.645,11.0,113.645,113.648,113.645,113.648,29.16,False
'2018-10-03T00:27:00',113.645,113.645,113.641,113.645,8.25,113.648,113.648,113.643,113.648,12.33,False
'2018-10-03T00:28:00',113.645,113.645,113.645,113.645,1.0,113.648,113.648,113.648,113.648,1.25,False
'2018-10-03T00:29:00',113.645,113.645,113.645,113.645,0.0,113.648,113.648,113.648,113.648,0.0,True
'2018-10-03T00:30:00',113.646,113.646,113.646,113.646,3.0,113.648,113.649,113.648,113.649,5.37,True
'2018-10-03T00:31:00',113.648,113.65,113.647,113.65,12.12,113.65,113.653,113.65,113.652,19.28,True
'2018-10-03T00:32:00',113.65,113.658,113.649,113.652,22.12,113.653,113.662,113.653,113.656,42.42,True
'2018-10-03T00:33:00',113.652,113.653,113.652,113.653,4.0,113.656,113.656,113.656,113.656,4.74,False
'2018-10-03T00:34:00',113.653,113.653,113.653,113.653,1.0,113.656,113.656,113.656,113.656,1.19,False
'2018-10-03T00:35:00',113.652,113.656,113.642,113.642,27.34,113.656,113.66,113.647,113.647,52.29,False
'2018-10-03T00:36:00',113.643,113.644,113.638,113.639,26.99,113.646,113.648,113.641,113.642,37.32,False
'2018-10-03T00:37:00',113.64,113.64,113.639,113.639,20.0,113.642,113.642,113.642,113.642,38.97,False
'2018-10-03T00:38:00',113.639,113.64,113.639,113.639,15.0,113.642,113.642,113.641,113.641,25.24,True
'2018-10-03T00:39:00',113.64,113.64,113.636,113.639,14.0,113.642,113.642,113.638,113.642,22.19,False
'2018-10-03T00:40:00',113.638,113.639,113.635,113.638,29.33,113.641,113.642,113.638,113.639,50.57,True
'2018-10-03T00:41:00',113.639,113.64,113.635,113.64,21.61,113.642,113.643,113.638,113.643,197.01,True
'2018-10-03T00:42:00',113.64,113.641,113.64,113.641,3.0,113.643,113.643,113.643,113.643,4.99,False
'2018-10-03T00:43:00',113.641,113.641,113.639,113.64,9.0,113.643,113.643,113.641,113.643,23.23,False
'2018-10-03T00:44:00',113.64,113.64,113.64,113.64,4.0,113.643,113.643,113.643,113.643,11.24,False
'2018-10-03T00:45:00',113.64,113.64,113.64,113.64,3.0,113.643,113.643,113.642,113.642,8.43,True
'2018-10-03T00:46:00',113.64,113.647,113.64,113.647,8.5,113.642,113.649,113.642,113.649,15.96,True
'2018-10-03T00:47:00',113.647,113.648,113.647,113.648,3.0,113.65,113.65,113.65,113.65,12.93,True
'2018-10-03T00:48:00',113.643,113.66,113.643,113.66,25.34,113.649,113.662,113.649,113.662,44.41,False
'2018-10-03T00:49:00',113.657,113.658,113.651,113.652,15.6,113.658,113.661,113.653,113.654,22.57,False
'2018-10-03T00:50:00',113.652,113.652,113.644,113.645,12.1,113.655,113.655,113.646,113.648,26.74,True
'2018-10-03T00:51:00',113.646,113.655,113.646,113.655,11.0,113.648,113.657,113.648,113.657,20.86,False
'2018-10-03T00:52:00',113.655,113.655,113.655,113.655,0.0,113.657,113.657,113.657,113.657,0.0,False
'2018-10-03T00:53:00',113.655,113.655,113.654,113.655,3.0,113.656,113.657,113.656,113.657,5.37,False
'2018-10-03T00:54:00',113.654,113.654,113.654,113.654,1.0,113.656,113.656,113.656,113.656,1.22,True
'2018-10-03T00:55:00',113.653,113.661,113.653,113.661,10.0,113.656,113.663,113.656,113.663,17.31,False
'2018-10-03T00:56:00',113.661,113.662,113.656,113.658,10.39,113.663,113.665,113.661,113.662,23.25,False
'2018-10-03T00:57:00',113.658,113.663,113.655,113.657,30.22,113.662,113.665,113.661,113.661,66.49,False
'2018-10-03T00:58:00',113.655,113.655,113.651,113.651,15.25,113.658,113.658,113.655,113.655,26.93,True
'2018-10-03T00:59:00',113.651,113.652,113.651,113.652,2.25,113.654,113.655,113.654,113.655,2.25,False
'2018-10-03T01:00:00',113.652,113.652,113.641,113.646,34.79,113.656,113.656,113.645,113.649,47.25,False
'2018-10-03T01:01:00',113.647,113.652,113.637,113.64,23.41,113.65,113.656,113.638,113.644,30.41,False
'2018-10-03T01:02:00',113.642,113.644,113.64,113.64,10.67,113.644,113.647,113.643,113.643,13.94,True
'2018-10-03T01:03:00',113.64,113.641,113.64,113.641,4.1,113.643,113.644,113.643,113.643,4.12,True
'2018-10-03T01:04:00',113.641,113.648,113.641,113.647,11.24,113.643,113.65,113.643,113.65,15.25,True
'2018-10-03T01:05:00',113.65,113.662,113.65,113.657,22.17,113.652,113.665,113.652,113.66,39.4,False
'2018-10-03T01:06:00',113.658,113.658,113.657,113.657,2.0,113.661,113.661,113.659,113.659,2.94,False
'2018-10-03T01:07:00',113.657,113.657,113.65,113.65,9.02,113.658,113.659,113.653,113.653,9.31,True
'2018-10-03T01:08:00',113.651,113.653,113.65,113.653,12.37,113.654,113.655,113.653,113.655,22.5,False
'2018-10-03T01:09:00',113.652,113.652,113.651,113.652,7.51,113.655,113.655,113.654,113.654,10.57,False
'2018-10-03T01:10:00',113.651,113.651,113.642,113.642,13.99,113.654,113.654,113.645,113.645,23.13,True
'2018-10-03T01:11:00',113.643,113.643,113.643,113.643,1.0,113.646,113.646,113.646,113.646,2.25,False
'2018-10-03T01:12:00',113.639,113.639,113.636,113.637,22.31,113.642,113.642,113.637,113.638,21.31,True
'2018-10-03T01:13:00',113.636,113.639,113.636,113.637,15.91,113.638,113.642,113.638,113.641,19.19,True
'2018-10-03T01:14:00',113.637,113.638,113.637,113.638,7.2,113.64,113.641,113.64,113.641,12.19,False
'2018-10-03T01:15:00',113.638,113.638,113.628,113.631,21.09,113.641,113.641,113.631,113.634,20.95,True
'2018-10-03T01:16:00',113.631,113.638,113.628,113.638,28.11,113.635,113.642,113.631,113.642,20.37,False
'2018-10-03T01:17:00',113.637,113.637,113.637,113.637,4.51,113.641,113.641,113.64,113.64,3.69,False
'2018-10-03T01:18:00',113.638,113.638,113.636,113.636,9.13,113.642,113.642,113.64,113.64,9.06,True
'2018-10-03T01:19:00',113.637,113.639,113.637,113.639,5.74,113.64,113.642,113.64,113.642,4.74,False
'2018-10-03T01:20:00',113.638,113.639,113.635,113.639,14.14,113.64,113.642,113.638,113.642,14.56,False
'2018-10-03T01:21:00',113.639,113.639,113.638,113.638,5.77,113.643,113.643,113.642,113.642,9.57,True
'2018-10-03T01:22:00',113.638,113.64,113.635,113.64,16.72,113.64,113.643,113.638,113.643,24.61,False
'2018-10-03T01:23:00',113.64,113.64,113.64,113.64,7.84,113.643,113.643,113.642,113.643,11.05,True
'2018-10-03T01:24:00',113.64,113.645,113.64,113.645,11.03,113.643,113.648,113.643,113.648,10.8,True
'2018-10-03T01:25:00',113.645,113.647,113.645,113.647,4.89,113.647,113.649,113.647,113.649,4.62,True
'2018-10-03T01:26:00',113.648,113.65,113.647,113.65,14.88,113.65,113.653,113.65,113.653,12.25,False
'2018-10-03T01:27:00',113.65,113.65,113.648,113.648,7.64,113.653,113.653,113.651,113.651,6.12,False
'2018-10-03T01:28:00',113.645,113.645,113.643,113.643,14.7,113.648,113.648,113.646,113.647,9.87,False
'2018-10-03T01:29:00',113.643,113.643,113.643,113.643,11.99,113.647,113.647,113.647,113.647,6.12,False
'2018-10-03T01:30:00',113.643,113.644,113.643,113.643,16.79,113.647,113.647,113.646,113.646,5.0,True
'2018-10-03T01:31:00',113.643,113.645,113.643,113.644,17.54,113.646,113.649,113.646,113.647,8.68,False
'2018-10-03T01:32:00',113.643,113.643,113.643,113.643,2.51,113.647,113.647,113.647,113.647,1.12,False
'2018-10-03T01:33:00',113.643,113.643,113.638,113.638,8.25,113.646,113.646,113.642,113.642,13.38,False
'2018-10-03T01:34:00',113.637,113.638,113.637,113.638,8.69,113.641,113.641,113.639,113.641,9.86,False
'2018-10-03T01:35:00',113.638,113.638,113.627,113.629,20.08,113.64,113.641,113.631,113.633,21.77,False
'2018-10-03T01:36:00',113.63,113.63,113.628,113.628,6.27,113.633,113.633,113.631,113.631,4.93,False
'2018-10-03T01:37:00',113.628,113.628,113.627,113.627,13.81,113.631,113.631,113.631,113.631,11.61,False
'2018-10-03T01:38:00',113.627,113.627,113.626,113.626,13.98,113.63,113.63,113.629,113.629,5.56,False
'2018-10-03T01:39:00',113.625,113.625,113.625,113.625,5.77,113.629,113.629,113.629,113.629,3.0,True
'2018-10-03T01:40:00',113.628,113.629,113.626,113.626,12.22,113.629,113.632,113.629,113.629,15.66,False
'2018-10-03T01:41:00',113.625,113.625,113.617,113.618,13.68,113.627,113.627,113.619,113.62,16.0,False
'2018-10-03T01:42:00',113.617,113.617,113.608,113.609,21.62,113.621,113.621,113.611,113.612,208.69,False
'2018-10-03T01:43:00',113.609,113.609,113.605,113.605,12.58,113.612,113.612,113.609,113.609,10.19,False
'2018-10-03T01:44:00',113.605,113.605,113.596,113.597,24.02,113.608,113.608,113.598,113.598,30.19,True
'2018-10-03T01:45:00',113.596,113.603,113.582,113.603,99.63,113.598,113.606,113.585,113.606,86.49,False
'2018-10-03T01:46:00',113.602,113.603,113.593,113.593,33.85,113.605,113.606,113.596,113.596,34.3,False
'2018-10-03T01:47:00',113.594,113.594,113.583,113.583,37.18,113.597,113.597,113.586,113.587,30.37,True
'2018-10-03T01:48:00',113.588,113.598,113.585,113.598,41.03,113.589,113.602,113.589,113.602,44.61,False
'2018-10-03T01:49:00',113.6,113.602,113.597,113.598,32.77,113.601,113.603,113.599,113.6,26.32,True
'2018-10-03T01:50:00',113.597,113.603,113.597,113.603,28.18,113.6,113.605,113.599,113.605,30.07,False
'2018-10-03T01:51:00',113.604,113.604,113.598,113.6,14.57,113.607,113.607,113.601,113.602,13.13,True
'2018-10-03T01:52:00',113.601,113.602,113.6,113.6,10.31,113.604,113.605,113.603,113.603,17.71,True
'2018-10-03T01:53:00',113.602,113.604,113.602,113.604,5.99,113.604,113.607,113.604,113.607,8.76,False
'2018-10-03T01:54:00',113.605,113.605,113.603,113.603,15.68,113.608,113.608,113.606,113.606,18.23,True
'2018-10-03T01:55:00',113.603,113.608,113.602,113.604,36.83,113.606,113.61,113.605,113.608,49.86,False
'2018-10-03T01:56:00',113.602,113.602,113.584,113.59,85.78,113.605,113.605,113.587,113.593,64.29,False
'2018-10-03T01:57:00',113.591,113.591,113.575,113.577,59.46,113.594,113.594,113.577,113.58,60.53,False
'2018-10-03T01:58:00',113.577,113.579,113.567,113.572,48.04,113.579,113.582,113.57,113.574,39.03,False
'2018-10-03T01:59:00',113.571,113.571,113.566,113.566,59.04,113.574,113.574,113.569,113.569,82.99,True
'2018-10-03T02:00:00',113.566,113.592,113.565,113.571,89.79,113.568,113.595,113.568,113.574,73.07,True
'2018-10-03T02:01:00',113.572,113.599,113.565,113.572,76.63,113.574,113.601,113.568,113.575,91.4,False
'2018-10-03T02:02:00',113.572,113.574,113.527,113.567,168.33,113.575,113.577,113.529,113.571,160.43,False
'2018-10-03T02:03:00',113.566,113.567,113.548,113.561,94.61,113.57,113.571,113.551,113.564,81.17,True
'2018-10-03T02:04:00',113.561,113.576,113.56,113.573,64.24,113.564,113.579,113.563,113.576,62.02,True
'2018-10-03T02:05:00',113.574,113.577,113.566,113.574,77.17,113.577,113.58,113.569,113.577,88.59,True
'2018-10-03T02:06:00',113.575,113.575,113.546,113.574,138.94,113.578,113.578,113.548,113.578,160.89,True
'2018-10-03T02:07:00',113.576,113.599,113.576,113.593,93.38,113.579,113.602,113.579,113.596,112.23,False
'2018-10-03T02:08:00',113.594,113.594,113.58,113.588,77.3,113.596,113.596,113.583,113.591,99.94,True
'2018-10-03T02:09:00',113.589,113.612,113.587,113.61,103.83,113.592,113.615,113.59,113.613,85.99,False
'2018-10-03T02:10:00',113.61,113.61,113.596,113.598,89.5,113.613,113.613,113.599,113.601,90.46,False
'2018-10-03T02:11:00',113.598,113.598,113.591,113.596,55.9,113.601,113.601,113.594,113.599,43.19,False
'2018-10-03T02:12:00',113.596,113.598,113.589,113.589,46.22,113.599,113.601,113.592,113.592,31.12,False
'2018-10-03T02:13:00',113.588,113.589,113.565,113.572,133.14,113.591,113.592,113.568,113.575,121.06,False
'2018-10-03T02:14:00',113.572,113.572,113.538,113.553,123.8,113.575,113.575,113.54,113.556,123.87,True
'2018-10-03T02:15:00',113.554,113.566,113.553,113.565,51.34,113.557,113.569,113.556,113.568,71.33,False
'2018-10-03T02:16:00',113.565,113.567,113.564,113.565,27.79,113.568,113.568,113.567,113.567,51.33,True
'2018-10-03T02:17:00',113.565,113.585,113.565,113.584,45.14,113.568,113.588,113.568,113.587,65.66,False
'2018-10-03T02:18:00',113.585,113.585,113.577,113.577,26.87,113.588,113.588,113.58,113.58,22.92,False
'2018-10-03T02:19:00',113.576,113.576,113.542,113.552,136.51,113.578,113.578,113.546,113.556,155.68,True
'2018-10-03T02:20:00',113.553,113.565,113.548,113.565,100.59,113.557,113.568,113.551,113.568,91.93,True
'2018-10-03T02:21:00',113.566,113.578,113.566,113.577,70.95,113.569,113.582,113.569,113.58,75.25,False
'2018-10-03T02:22:00',113.577,113.577,113.569,113.571,53.57,113.58,113.58,113.573,113.574,43.71,False
'2018-10-03T02:23:00',113.571,113.572,113.554,113.554,67.96,113.575,113.575,113.557,113.557,59.81,True
'2018-10-03T02:24:00',113.553,113.567,113.549,113.564,124.23,113.557,113.57,113.552,113.568,87.6,True
'2018-10-03T02:25:00',113.564,113.578,113.564,113.578,69.76,113.568,113.582,113.568,113.582,80.45,False
'2018-10-03T02:26:00',113.578,113.581,113.573,113.574,75.74,113.582,113.583,113.576,113.577,95.27,False
'2018-10-03T02:27:00',113.573,113.573,113.561,113.572,73.02,113.577,113.577,113.565,113.576,105.66,True
'2018-10-03T02:28:00',113.572,113.585,113.57,113.578,72.62,113.575,113.589,113.573,113.582,84.09,True
'2018-10-03T02:29:00',113.578,113.586,113.578,113.586,92.04,113.582,113.59,113.582,113.59,72.76,False
'2018-10-03T02:30:00',113.586,113.586,113.572,113.575,92.11,113.59,113.59,113.576,113.578,70.91,False
'2018-10-03T02:31:00',113.575,113.575,113.562,113.567,72.54,113.578,113.578,113.565,113.57,62.4,False
'2018-10-03T02:32:00',113.569,113.572,113.56,113.561,100.3,113.572,113.576,113.563,113.563,101.07,True
'2018-10-03T02:33:00',113.561,113.562,113.552,113.562,100.55,113.564,113.565,113.556,113.565,97.16,True
'2018-10-03T02:34:00',113.56,113.594,113.558,113.587,147.65,113.564,113.597,113.562,113.59,174.71,True
'2018-10-03T02:35:00',113.586,113.608,113.582,113.608,89.07,113.59,113.61,113.585,113.61,107.3,False
'2018-10-03T02:36:00',113.606,113.61,113.595,113.595,89.99,113.61,113.613,113.599,113.599,69.42,False
'2018-10-03T02:37:00',113.595,113.598,113.593,113.593,70.5,113.598,113.602,113.597,113.597,60.77,True
'2018-10-03T02:38:00',113.593,113.617,113.592,113.616,68.8,113.596,113.619,113.596,113.618,67.86,False
'2018-10-03T02:39:00',113.616,113.627,113.609,113.614,133.87,113.618,113.629,113.613,113.617,114.41,True
'2018-10-03T02:40:00',113.615,113.632,113.613,113.63,88.96,113.619,113.636,113.617,113.633,106.83,False
'2018-10-03T02:41:00',113.627,113.627,113.618,113.62,58.75,113.63,113.63,113.622,113.622,55.74,False
'2018-10-03T02:42:00',113.618,113.618,113.602,113.602,69.9,113.62,113.62,113.605,113.605,49.89,False
'2018-10-03T02:43:00',113.601,113.603,113.592,113.593,119.3,113.605,113.606,113.595,113.597,71.99,True
'2018-10-03T02:44:00',113.593,113.612,113.593,113.605,75.19,113.597,113.615,113.597,113.608,85.82,False
'2018-10-03T02:45:00',113.605,113.605,113.598,113.605,28.92,113.607,113.608,113.602,113.608,47.63,True
'2018-10-03T02:46:00',113.604,113.616,113.594,113.615,91.66,113.608,113.62,113.598,113.619,97.28,False
'2018-10-03T02:47:00',113.615,113.618,113.601,113.604,80.8,113.619,113.621,113.605,113.607,82.71,True
'2018-10-03T02:48:00',113.604,113.611,113.604,113.611,54.37,113.607,113.614,113.607,113.614,62.63,True
'2018-10-03T02:49:00',113.611,113.616,113.611,113.616,44.19,113.614,113.62,113.613,113.619,41.93,True
'2018-10-03T02:50:00',113.616,113.621,113.612,113.617,67.65,113.619,113.623,113.615,113.619,66.38,True
'2018-10-03T02:51:00',113.618,113.63,113.618,113.627,69.23,113.62,113.632,113.62,113.63,68.76,False
'2018-10-03T02:52:00',113.627,113.627,113.619,113.626,63.77,113.63,113.63,113.621,113.63,87.79,False
'2018-10-03T02:53:00',113.626,113.626,113.619,113.621,31.87,113.629,113.629,113.622,113.623,56.53,False
'2018-10-03T02:54:00',113.62,113.62,113.604,113.607,67.79,113.624,113.624,113.606,113.609,53.09,True
'2018-10-03T02:55:00',113.61,113.627,113.61,113.623,124.23,113.612,113.63,113.612,113.626,87.75,False
'2018-10-03T02:56:00',113.622,113.625,113.619,113.622,154.19,113.625,113.628,113.621,113.623,58.5,True
'2018-10-03T02:57:00',113.621,113.624,113.621,113.623,35.04,113.623,113.626,113.623,113.625,20.72,False
'2018-10-03T02:58:00',113.623,113.623,113.616,113.617,47.77,113.625,113.626,113.618,113.62,37.76,False
'2018-10-03T02:59:00',113.619,113.619,113.59,113.591,89.56,113.62,113.621,113.592,113.593,88.95,True
'2018-10-03T03:00:00',113.592,113.601,113.588,113.598,97.14,113.594,113.603,113.59,113.6,103.4,False
'2018-10-03T03:01:00',113.599,113.602,113.593,113.596,118.48,113.601,113.603,113.594,113.598,120.46,False
'2018-10-03T03:02:00',113.596,113.599,113.588,113.588,82.38,113.599,113.601,113.591,113.591,79.89,True
'2018-10-03T03:03:00',113.588,113.595,113.588,113.595,64.29,113.59,113.597,113.59,113.597,66.91,True
'2018-10-03T03:04:00',113.594,113.6,113.588,113.595,82.51,113.597,113.601,113.591,113.598,95.5,True
'2018-10-03T03:05:00',113.595,113.605,113.594,113.604,63.62,113.598,113.607,113.596,113.607,84.61,False
'2018-10-03T03:06:00',113.604,113.605,113.601,113.604,56.18,113.606,113.607,113.604,113.607,58.72,False
'2018-10-03T03:07:00',113.604,113.611,113.593,113.597,89.77,113.607,113.612,113.596,113.599,106.86,True
'2018-10-03T03:08:00',113.596,113.6,113.595,113.599,42.1,113.599,113.603,113.598,113.602,46.04,False
'2018-10-03T03:09:00',113.6,113.6,113.595,113.595,15.2,113.602,113.602,113.596,113.596,21.01,False
'2018-10-03T03:10:00',113.594,113.594,113.587,113.59,52.7,113.596,113.596,113.589,113.592,51.73,False
'2018-10-03T03:11:00',113.589,113.589,113.582,113.582,65.4,113.592,113.592,113.584,113.584,52.25,False
'2018-10-03T03:12:00',113.581,113.582,113.563,113.564,76.45,113.584,113.584,113.565,113.566,58.53,True
'2018-10-03T03:13:00',113.564,113.572,113.553,113.572,127.16,113.566,113.575,113.556,113.575,128.54,False
'2018-10-03T03:14:00',113.572,113.572,113.565,113.566,59.67,113.575,113.575,113.567,113.569,51.45,True
'2018-10-03T03:15:00',113.567,113.571,113.565,113.567,88.54,113.569,113.573,113.567,113.57,75.54,True
'2018-10-03T03:16:00',113.568,113.574,113.563,113.571,105.01,113.57,113.577,113.566,113.574,101.61,False
'2018-10-03T03:17:00',113.572,113.572,113.563,113.563,73.5,113.574,113.574,113.565,113.565,47.72,False
'2018-10-03T03:18:00',113.563,113.566,113.562,113.563,42.02,113.565,113.568,113.565,113.565,26.82,False
'2018-10-03T03:19:00',113.562,113.563,113.553,113.558,49.94,113.565,113.566,113.556,113.561,67.63,False
'2018-10-03T03:20:00',113.558,113.558,113.52,113.545,201.13,113.56,113.56,113.523,113.547,158.32,False
'2018-10-03T03:21:00',113.545,113.547,113.534,113.534,65.72,113.547,113.549,113.536,113.536,78.18,True
'2018-10-03T03:22:00',113.534,113.54,113.531,113.535,90.46,113.537,113.543,113.534,113.537,121.95,True
'2018-10-03T03:23:00',113.535,113.549,113.531,113.546,98.98,113.537,113.552,113.533,113.548,61.61,False
'2018-10-03T03:24:00',113.546,113.555,113.544,113.545,84.75,113.547,113.558,113.547,113.548,43.05,True
'2018-10-03T03:25:00',113.546,113.553,113.545,113.553,57.87,113.549,113.556,113.548,113.555,34.67,True
'2018-10-03T03:26:00',113.553,113.563,113.553,113.558,117.99,113.555,113.565,113.555,113.561,134.96,True
'2018-10-03T03:27:00',113.558,113.561,113.556,113.559,47.6,113.561,113.563,113.558,113.56,129.25,True
'2018-10-03T03:28:00',113.558,113.56,113.553,113.559,68.16,113.559,113.562,113.555,113.562,41.85,False
'2018-10-03T03:29:00',113.56,113.56,113.533,113.538,106.46,113.562,113.562,113.536,113.541,104.36,False
'2018-10-03T03:30:00',113.538,113.544,113.525,113.533,170.87,113.541,113.547,113.527,113.536,166.02,True
'2018-10-03T03:31:00',113.534,113.55,113.534,113.537,115.48,113.537,113.552,113.537,113.54,114.33,True
'2018-10-03T03:32:00',113.537,113.554,113.536,113.554,107.77,113.539,113.556,113.539,113.556,122.56,False
'2018-10-03T03:33:00',113.553,113.563,113.541,113.552,131.5,113.554,113.566,113.544,113.553,119.18,False
'2018-10-03T03:34:00',113.551,113.553,113.541,113.541,69.25,113.553,113.555,113.544,113.544,74.75,True
'2018-10-03T03:35:00',113.541,113.555,113.541,113.554,50.94,113.544,113.557,113.544,113.556,83.22,False
'2018-10-03T03:36:00',113.553,113.553,113.542,113.544,74.0,113.556,113.556,113.545,113.547,64.77,True
'2018-10-03T03:37:00',113.544,113.554,113.544,113.554,72.96,113.547,113.557,113.546,113.557,69.4,True
'2018-10-03T03:38:00',113.554,113.559,113.552,113.558,81.41,113.557,113.561,113.554,113.561,84.68,True
'2018-10-03T03:39:00',113.558,113.564,113.557,113.564,61.31,113.56,113.567,113.559,113.567,73.28,True
'2018-10-03T03:40:00',113.564,113.569,113.563,113.568,53.31,113.565,113.571,113.565,113.57,70.34,False
'2018-10-03T03:41:00',113.569,113.571,113.56,113.566,96.42,113.572,113.573,113.561,113.569,117.03,False
'2018-10-03T03:42:00',113.566,113.566,113.553,113.559,51.76,113.568,113.568,113.556,113.562,45.1,False
'2018-10-03T03:43:00',113.56,113.566,113.553,113.553,66.37,113.563,113.568,113.556,113.556,71.61,False
'2018-10-03T03:44:00',113.553,113.553,113.541,113.546,69.57,113.555,113.556,113.544,113.549,97.08,True
'2018-10-03T03:45:00',113.547,113.552,113.543,113.552,80.18,113.549,113.555,113.545,113.555,84.59,True
'2018-10-03T03:46:00',113.552,113.562,113.552,113.56,93.67,113.555,113.565,113.555,113.562,81.58,False
'2018-10-03T03:47:00',113.56,113.562,113.557,113.558,25.17,113.563,113.564,113.559,113.561,19.99,True
'2018-10-03T03:48:00',113.559,113.559,113.555,113.559,45.46,113.561,113.562,113.557,113.562,54.42,False
'2018-10-03T03:49:00',113.559,113.559,113.554,113.554,49.03,113.562,113.562,113.556,113.557,59.12,True
'2018-10-03T03:50:00',113.554,113.565,113.554,113.563,71.35,113.557,113.567,113.557,113.565,59.54,True
'2018-10-03T03:51:00',113.562,113.565,113.562,113.565,57.26,113.565,113.568,113.564,113.567,78.59,True
'2018-10-03T03:52:00',113.565,113.577,113.563,113.575,44.96,113.567,113.58,113.565,113.578,50.64,True
'2018-10-03T03:53:00',113.578,113.622,113.578,113.605,169.07,113.58,113.624,113.58,113.608,164.15,True
'2018-10-03T03:54:00',113.605,113.616,113.601,113.615,102.97,113.608,113.618,113.603,113.618,67.23,False
'2018-10-03T03:55:00',113.616,113.62,113.611,113.614,110.48,113.619,113.623,113.614,113.616,88.13,False
'2018-10-03T03:56:00',113.614,113.614,113.602,113.605,65.37,113.615,113.615,113.605,113.608,88.61,True
'2018-10-03T03:57:00',113.606,113.684,113.605,113.66,257.72,113.608,113.685,113.607,113.662,264.61,True
'2018-10-03T03:58:00',113.657,113.699,113.648,113.698,265.45,113.659,113.701,113.65,113.701,286.2,True
'2018-10-03T03:59:00',113.699,113.717,113.675,113.705,220.76,113.701,113.723,113.677,113.707,219.75,True
'2018-10-03T04:00:00',113.703,113.761,113.695,113.761,357.18,113.707,113.765,113.698,113.765,384.36,False
'2018-10-03T04:01:00',113.764,113.778,113.725,113.731,296.92,113.768,113.781,113.728,113.734,300.37,False
'2018-10-03T04:02:00',113.732,113.733,113.71,113.724,198.35,113.733,113.735,113.713,113.726,136.82,True
'2018-10-03T04:03:00',113.724,113.778,113.724,113.767,307.67,113.726,113.781,113.726,113.769,239.54,False
'2018-10-03T04:04:00',113.767,113.767,113.735,113.737,181.5,113.77,113.77,113.738,113.74,229.21,False
'2018-10-03T04:05:00',113.737,113.747,113.733,113.736,225.81,113.74,113.75,113.737,113.739,169.37,False
'2018-10-03T04:06:00',113.736,113.752,113.724,113.729,196.22,113.739,113.753,113.727,113.731,199.12,True
'2018-10-03T04:07:00',113.73,113.757,113.726,113.754,195.54,113.731,113.76,113.729,113.757,154.0,False
'2018-10-03T04:08:00',113.754,113.777,113.75,113.752,141.83,113.757,113.779,113.753,113.755,161.13,True
'2018-10-03T04:09:00',113.75,113.775,113.75,113.765,139.26,113.752,113.778,113.752,113.767,125.35,False
'2018-10-03T04:10:00',113.764,113.776,113.752,113.756,180.64,113.766,113.779,113.754,113.757,223.02,True
'2018-10-03T04:11:00',113.756,113.773,113.747,113.766,185.41,113.758,113.776,113.749,113.767,168.29,False
'2018-10-03T04:12:00',113.767,113.779,113.764,113.764,93.65,113.768,113.781,113.766,113.767,98.32,False
'2018-10-03T04:13:00',113.764,113.764,113.742,113.752,84.42,113.767,113.767,113.745,113.755,89.87,True
'2018-10-03T04:14:00',113.751,113.758,113.745,113.755,137.05,113.754,113.761,113.748,113.758,158.97,True
'2018-10-03T04:15:00',113.755,113.778,113.755,113.764,126.31,113.756,113.781,113.756,113.767,141.9,False
'2018-10-03T04:16:00',113.764,113.764,113.743,113.75,122.68,113.767,113.767,113.746,113.753,141.24,True
'2018-10-03T04:17:00',113.75,113.775,113.749,113.769,126.36,113.752,113.778,113.752,113.772,125.84,True
'2018-10-03T04:18:00',113.769,113.773,113.765,113.771,59.11,113.772,113.776,113.768,113.774,90.58,False
'2018-10-03T04:19:00',113.771,113.772,113.75,113.751,65.18,113.773,113.775,113.752,113.752,62.3,False
'2018-10-03T04:20:00',113.751,113.756,113.747,113.747,87.67,113.753,113.757,113.75,113.75,74.22,True
'2018-10-03T04:21:00',113.747,113.762,113.747,113.749,100.83,113.75,113.765,113.75,113.752,83.12,True
'2018-10-03T04:22:00',113.749,113.767,113.749,113.762,109.47,113.752,113.769,113.752,113.764,109.19,False
'2018-10-03T04:23:00',113.761,113.761,113.754,113.754,81.29,113.762,113.764,113.756,113.757,62.43,True
'2018-10-03T04:24:00',113.754,113.767,113.754,113.756,115.72,113.757,113.769,113.757,113.759,110.09,True
'2018-10-03T04:25:00',113.758,113.794,113.758,113.781,133.45,113.76,113.796,113.76,113.784,104.21,True
'2018-10-03T04:26:00',113.781,113.822,113.781,113.819,182.33,113.784,113.824,113.784,113.822,206.49,False
'2018-10-03T04:27:00',113.821,113.837,113.8,113.8,215.77,113.823,113.839,113.803,113.803,241.31,True
'2018-10-03T04:28:00',113.801,113.808,113.793,113.802,146.03,113.803,113.811,113.796,113.805,144.02,False
'2018-10-03T04:29:00',113.803,113.812,113.792,113.798,117.64,113.805,113.815,113.795,113.8,151.52,False
'2018-10-03T04:30:00',113.797,113.809,113.78,113.78,139.9,113.8,113.813,113.782,113.782,117.56,True
'2018-10-03T04:31:00',113.78,113.788,113.776,113.788,106.62,113.782,113.791,113.78,113.791,115.45,True
'2018-10-03T04:32:00',113.79,113.798,113.79,113.798,85.63,113.792,113.801,113.792,113.801,107.53,False
'2018-10-03T04:33:00',113.798,113.8,113.79,113.79,106.9,113.801,113.802,113.792,113.793,135.96,False
'2018-10-03T04:34:00',113.789,113.799,113.779,113.788,85.78,113.791,113.801,113.783,113.791,68.59,False
'2018-10-03T04:35:00',113.788,113.789,113.773,113.774,105.81,113.791,113.792,113.775,113.776,96.77,True
'2018-10-03T04:36:00',113.774,113.78,113.772,113.774,63.08,113.776,113.783,113.774,113.778,72.79,False
'2018-10-03T04:37:00',113.774,113.78,113.766,113.771,117.69,113.778,113.784,113.769,113.774,85.64,True
'2018-10-03T04:38:00',113.771,113.783,113.769,113.782,117.96,113.775,113.787,113.772,113.786,91.23,False
'2018-10-03T04:39:00',113.782,113.785,113.767,113.773,129.91,113.786,113.787,113.77,113.776,139.6,False
'2018-10-03T04:40:00',113.773,113.773,113.757,113.759,131.39,113.776,113.777,113.76,113.76,365.02,False
'2018-10-03T04:41:00',113.759,113.76,113.757,113.759,40.46,113.76,113.762,113.758,113.76,32.92,True
'2018-10-03T04:42:00',113.76,113.761,113.752,113.761,42.0,113.762,113.764,113.754,113.764,490.95,True
'2018-10-03T04:43:00',113.761,113.766,113.761,113.763,28.78,113.764,113.77,113.764,113.766,31.07,False
'2018-10-03T04:44:00',113.764,113.765,113.753,113.759,60.39,113.766,113.766,113.756,113.761,55.58,False
'2018-10-03T04:45:00',113.759,113.762,113.757,113.758,31.74,113.762,113.764,113.759,113.76,32.43,True
'2018-10-03T04:46:00',113.759,113.776,113.759,113.775,57.15,113.761,113.778,113.761,113.778,48.51,False
'2018-10-03T04:47:00',113.775,113.775,113.757,113.759,51.87,113.777,113.777,113.758,113.762,37.93,True
'2018-10-03T04:48:00',113.76,113.762,113.758,113.762,20.42,113.762,113.763,113.76,113.763,26.61,False
'2018-10-03T04:49:00',113.762,113.764,113.759,113.759,51.4,113.764,113.766,113.761,113.761,40.75,True
'2018-10-03T04:50:00',113.758,113.761,113.758,113.761,20.67,113.76,113.763,113.759,113.762,32.49,True
'2018-10-03T04:51:00',113.761,113.768,113.761,113.765,37.44,113.763,113.77,113.763,113.768,29.87,False
'2018-10-03T04:52:00',113.764,113.764,113.76,113.762,18.54,113.766,113.766,113.761,113.764,26.6,False
'2018-10-03T04:53:00',113.762,113.764,113.757,113.758,27.3,113.765,113.766,113.759,113.761,32.07,True
'2018-10-03T04:54:00',113.758,113.769,113.758,113.769,67.21,113.761,113.772,113.761,113.772,77.48,True
'2018-10-03T04:55:00',113.77,113.777,113.77,113.777,28.12,113.772,113.78,113.772,113.78,31.12,False
'2018-10-03T04:56:00',113.777,113.782,113.775,113.776,78.68,113.779,113.784,113.777,113.778,79.19,True
'2018-10-03T04:57:00',113.778,113.785,113.777,113.781,89.85,113.779,113.787,113.779,113.784,47.08,True
'2018-10-03T04:58:00',113.781,113.785,113.78,113.785,38.95,113.784,113.788,113.783,113.788,47.13,True
'2018-10-03T04:59:00',113.785,113.802,113.779,113.8,86.43,113.788,113.804,113.781,113.803,93.63,True
'2018-10-03T05:00:00',113.8,113.802,113.796,113.802,81.3,113.802,113.804,113.799,113.804,79.57,False
'2018-10-03T05:01:00',113.798,113.798,113.787,113.791,74.18,113.8,113.8,113.79,113.793,62.79,False
'2018-10-03T05:02:00',113.791,113.793,113.789,113.791,50.61,113.793,113.795,113.792,113.793,43.68,True
'2018-10-03T05:03:00',113.79,113.811,113.789,113.794,94.27,113.791,113.814,113.791,113.797,110.95,False
'2018-10-03T05:04:00',113.794,113.799,113.788,113.788,44.63,113.797,113.801,113.79,113.79,78.29,True
'2018-10-03T05:05:00',113.788,113.796,113.784,113.796,64.17,113.79,113.799,113.786,113.799,54.27,False
'2018-10-03T05:06:00',113.796,113.796,113.786,113.786,42.4,113.799,113.799,113.789,113.789,31.99,True
'2018-10-03T05:07:00',113.787,113.788,113.786,113.787,52.78,113.79,113.79,113.789,113.79,52.29,True
'2018-10-03T05:08:00',113.787,113.788,113.787,113.788,9.6,113.79,113.79,113.788,113.789,18.42,False
'2018-10-03T05:09:00',113.788,113.79,113.787,113.787,63.77,113.79,113.791,113.789,113.79,70.81,True
'2018-10-03T05:10:00',113.787,113.794,113.786,113.794,53.89,113.79,113.796,113.787,113.796,43.16,False
'2018-10-03T05:11:00',113.794,113.794,113.786,113.788,57.95,113.796,113.796,113.788,113.791,50.8,True
'2018-10-03T05:12:00',113.788,113.791,113.785,113.789,55.77,113.789,113.794,113.787,113.791,33.44,False
'2018-10-03T05:13:00',113.79,113.793,113.784,113.789,52.7,113.792,113.795,113.786,113.791,40.53,False
'2018-10-03T05:14:00',113.789,113.789,113.787,113.788,29.4,113.792,113.792,113.789,113.791,17.3,False
'2018-10-03T05:15:00',113.788,113.789,113.787,113.788,36.33,113.79,113.792,113.789,113.79,29.65,True
'2018-10-03T05:16:00',113.788,113.791,113.788,113.791,23.16,113.79,113.793,113.79,113.793,14.25,False
'2018-10-03T05:17:00',113.79,113.791,113.788,113.788,23.57,113.792,113.792,113.79,113.791,18.03,True
'2018-10-03T05:18:00',113.789,113.791,113.788,113.789,215.38,113.791,113.793,113.79,113.791,2700.77,False
'2018-10-03T05:19:00',113.789,113.789,113.789,113.789,13.09,113.79,113.791,113.79,113.791,8.62,True
'2018-10-03T05:20:00',113.788,113.794,113.788,113.794,18.98,113.791,113.796,113.791,113.796,11.63,False
'2018-10-03T05:21:00',113.794,113.794,113.789,113.789,16.57,113.797,113.797,113.791,113.792,21.6,True
'2018-10-03T05:22:00',113.79,113.791,113.79,113.791,17.85,113.792,113.793,113.792,113.793,13.86,False
'2018-10-03T05:23:00',113.79,113.791,113.79,113.79,13.79,113.793,113.793,113.793,113.793,13.11,False
'2018-10-03T05:24:00',113.79,113.79,113.784,113.784,23.79,113.793,113.793,113.787,113.787,21.51,True
'2018-10-03T05:25:00',113.784,113.789,113.784,113.786,16.42,113.787,113.79,113.787,113.788,18.44,True
'2018-10-03T05:26:00',113.786,113.791,113.785,113.788,24.8,113.788,113.792,113.787,113.79,17.06,False
'2018-10-03T05:27:00',113.788,113.788,113.766,113.768,72.37,113.79,113.79,113.768,113.769,52.27,False
'2018-10-03T05:28:00',113.767,113.767,113.759,113.767,104.49,113.768,113.769,113.76,113.769,50.88,False
'2018-10-03T05:29:00',113.767,113.767,113.761,113.761,31.3,113.768,113.769,113.762,113.764,26.04,False
'2018-10-03T05:30:00',113.761,113.761,113.751,113.751,82.23,113.764,113.764,113.753,113.753,158.11,False
'2018-10-03T05:31:00',113.75,113.75,113.741,113.747,93.19,113.753,113.753,113.743,113.749,66.22,True
'2018-10-03T05:32:00',113.747,113.753,113.747,113.753,69.48,113.75,113.756,113.749,113.755,74.08,True
'2018-10-03T05:33:00',113.754,113.76,113.754,113.755,33.2,113.756,113.761,113.756,113.757,60.14,False
'2018-10-03T05:34:00',113.754,113.754,113.741,113.741,32.41,113.756,113.756,113.744,113.744,28.2,False
'2018-10-03T05:35:00',113.743,113.746,113.732,113.738,114.01,113.744,113.747,113.734,113.741,90.38,False
'2018-10-03T05:36:00',113.738,113.741,113.735,113.737,69.76,113.74,113.742,113.737,113.739,31.58,True
'2018-10-03T05:37:00',113.737,113.74,113.736,113.739,53.14,113.739,113.743,113.739,113.741,29.4,True
'2018-10-03T05:38:00',113.739,113.742,113.739,113.741,38.93,113.741,113.744,113.741,113.743,29.29,True
'2018-10-03T05:39:00',113.741,113.742,113.733,113.741,39.67,113.742,113.744,113.736,113.744,32.89,False
'2018-10-03T05:40:00',113.741,113.742,113.731,113.731,53.53,113.744,113.744,113.733,113.733,45.46,False
'2018-10-03T05:41:00',113.73,113.735,113.722,113.728,93.74,113.732,113.737,113.724,113.731,85.63,False
'2018-10-03T05:42:00',113.728,113.734,113.722,113.722,68.24,113.731,113.735,113.725,113.725,83.8,False
'2018-10-03T05:43:00',113.722,113.722,113.7,113.711,132.01,113.725,113.725,113.702,113.713,162.58,True
'2018-10-03T05:44:00',113.71,113.724,113.708,113.723,92.41,113.713,113.726,113.71,113.726,189.16,True
'2018-10-03T05:45:00',113.722,113.729,113.714,113.729,54.51,113.725,113.731,113.717,113.731,81.94,False
'2018-10-03T05:46:00',113.728,113.729,113.718,113.724,36.99,113.73,113.731,113.719,113.726,83.24,False
'2018-10-03T05:47:00',113.725,113.727,113.721,113.721,18.35,113.727,113.729,113.723,113.723,37.62,True
'2018-10-03T05:48:00',113.722,113.731,113.722,113.724,54.44,113.723,113.734,113.723,113.726,64.54,True
'2018-10-03T05:49:00',113.723,113.73,113.723,113.729,73.51,113.726,113.733,113.726,113.732,71.71,False
'2018-10-03T05:50:00',113.729,113.729,113.71,113.71,130.83,113.732,113.732,113.712,113.712,89.11,False
'2018-10-03T05:51:00',113.71,113.71,113.7,113.702,110.52,113.712,113.712,113.703,113.705,52.78,True
'2018-10-03T05:52:00',113.702,113.712,113.694,113.704,111.23,113.705,113.714,113.697,113.707,94.26,False
'2018-10-03T05:53:00',113.703,113.703,113.684,113.684,161.13,113.706,113.706,113.686,113.687,152.43,True
'2018-10-03T05:54:00',113.684,113.695,113.679,113.695,145.82,113.688,113.697,113.682,113.697,122.6,False
'2018-10-03T05:55:00',113.697,113.697,113.685,113.685,62.94,113.699,113.699,113.687,113.687,77.64,False
'2018-10-03T05:56:00',113.685,113.685,113.675,113.678,90.3,113.688,113.688,113.679,113.681,66.89,True
'2018-10-03T05:57:00',113.678,113.686,113.677,113.686,50.45,113.681,113.69,113.68,113.69,56.62,False
'2018-10-03T05:58:00',113.687,113.689,113.669,113.669,116.0,113.69,113.692,113.671,113.673,93.72,True
'2018-10-03T05:59:00',113.669,113.679,113.669,113.672,79.13,113.673,113.683,113.673,113.675,75.44,False
'2018-10-03T06:00:00',113.669,113.669,113.662,113.665,75.19,113.672,113.672,113.664,113.668,60.21,True
'2018-10-03T06:01:00',113.665,113.672,113.665,113.672,24.36,113.668,113.675,113.668,113.674,34.68,True
'2018-10-03T06:02:00',113.672,113.678,113.671,113.677,41.87,113.674,113.681,113.674,113.68,43.16,True
'2018-10-03T06:03:00',113.677,113.686,113.677,113.684,61.99,113.68,113.688,113.68,113.687,60.12,True
'2018-10-03T06:04:00',113.684,113.689,113.684,113.689,58.24,113.686,113.691,113.686,113.691,56.81,False
'2018-10-03T06:05:00',113.689,113.689,113.68,113.682,31.77,113.69,113.69,113.682,113.684,55.2,True
'2018-10-03T06:06:00',113.683,113.687,113.683,113.684,28.58,113.685,113.689,113.685,113.687,42.44,True
'2018-10-03T06:07:00',113.684,113.687,113.684,113.686,27.27,113.687,113.689,113.687,113.688,30.03,True
'2018-10-03T06:08:00',113.686,113.691,113.685,113.688,39.52,113.688,113.694,113.687,113.69,41.4,False
'2018-10-03T06:09:00',113.687,113.692,113.684,113.684,64.44,113.69,113.695,113.687,113.687,65.96,True
'2018-10-03T06:10:00',113.684,113.697,113.684,113.697,82.99,113.687,113.7,113.686,113.7,66.39,False
'2018-10-03T06:11:00',113.698,113.701,113.693,113.697,47.2,113.7,113.703,113.695,113.699,69.45,True
'2018-10-03T06:12:00',113.697,113.7,113.697,113.699,50.94,113.699,113.703,113.698,113.702,52.74,False
'2018-10-03T06:13:00',113.699,113.701,113.692,113.699,74.17,113.702,113.703,113.695,113.701,67.42,True
'2018-10-03T06:14:00',113.699,113.701,113.699,113.7,45.16,113.701,113.703,113.701,113.701,39.83,False
'2018-10-03T06:15:00',113.7,113.705,113.693,113.694,82.56,113.701,113.707,113.696,113.696,71.99,False
'2018-10-03T06:16:00',113.693,113.699,113.685,113.693,64.76,113.695,113.701,113.688,113.696,67.23,True
'2018-10-03T06:17:00',113.693,113.699,113.693,113.699,25.78,113.696,113.701,113.696,113.7,30.08,True
'2018-10-03T06:18:00',113.7,113.7,113.693,113.699,47.66,113.701,113.701,113.696,113.701,41.2,False
'2018-10-03T06:19:00',113.699,113.699,113.697,113.697,34.56,113.701,113.701,113.699,113.7,32.59,False
'2018-10-03T06:20:00',113.698,113.699,113.695,113.695,52.03,113.7,113.7,113.697,113.697,47.21,True
'2018-10-03T06:21:00',113.696,113.696,113.692,113.696,46.03,113.697,113.698,113.694,113.698,35.92,False
'2018-10-03T06:22:00',113.695,113.695,113.685,113.685,76.65,113.696,113.696,113.688,113.688,92.52,False
'2018-10-03T06:23:00',113.686,113.686,113.683,113.684,28.43,113.688,113.688,113.686,113.686,38.37,False
'2018-10-03T06:24:00',113.684,113.684,113.676,113.677,38.37,113.686,113.686,113.678,113.68,43.77,False
'2018-10-03T06:25:00',113.677,113.677,113.65,113.653,100.09,113.679,113.679,113.653,113.655,84.07,False
'2018-10-03T06:26:00',113.653,113.654,113.64,113.648,73.36,113.656,113.656,113.642,113.649,82.79,False
'2018-10-03T06:27:00',113.648,113.651,113.64,113.643,115.31,113.649,113.653,113.642,113.644,67.62,False
'2018-10-03T06:28:00',113.642,113.643,113.638,113.638,79.27,113.644,113.645,113.639,113.64,53.61,True
'2018-10-03T06:29:00',113.638,113.651,113.638,113.65,65.75,113.64,113.654,113.64,113.653,85.12,True
'2018-10-03T06:30:00',113.65,113.657,113.646,113.651,66.48,113.652,113.659,113.647,113.654,99.44,True
'2018-10-03T06:31:00',113.65,113.652,113.648,113.652,25.17,113.653,113.654,113.65,113.654,42.53,True
'2018-10-03T06:32:00',113.652,113.668,113.652,113.667,72.05,113.654,113.67,113.654,113.668,93.98,False
'2018-10-03T06:33:00',113.665,113.666,113.663,113.663,30.5,113.668,113.668,113.666,113.666,25.11,False
'2018-10-03T06:34:00',113.663,113.663,113.655,113.655,27.28,113.666,113.666,113.657,113.657,22.13,False
'2018-10-03T06:35:00',113.655,113.655,113.644,113.644,46.92,113.658,113.658,113.647,113.647,46.75,True
'2018-10-03T06:36:00',113.645,113.651,113.644,113.65,78.22,113.647,113.654,113.646,113.653,99.32,True
'2018-10-03T06:37:00',113.651,113.655,113.649,113.655,45.42,113.654,113.657,113.65,113.657,42.65,True
'2018-10-03T06:38:00',113.654,113.658,113.649,113.658,47.04,113.655,113.66,113.651,113.66,33.46,False
'2018-10-03T06:39:00',113.661,113.664,113.65,113.65,35.89,113.664,113.667,113.653,113.653,31.84,True
'2018-10-03T06:40:00',113.65,113.67,113.65,113.67,178.99,113.653,113.673,113.652,113.673,137.07,False
'2018-10-03T06:41:00',113.669,113.671,113.669,113.669,38.91,113.671,113.673,113.67,113.671,28.12,False
'2018-10-03T06:42:00',113.669,113.669,113.669,113.669,9.09,113.671,113.671,113.671,113.671,5.61,False
'2018-10-03T06:43:00',113.669,113.669,113.663,113.663,45.83,113.67,113.67,113.666,113.666,32.84,False
'2018-10-03T06:44:00',113.663,113.664,113.662,113.662,20.73,113.666,113.666,113.665,113.665,28.12,False
'2018-10-03T06:45:00',113.662,113.662,113.655,113.662,64.03,113.663,113.665,113.658,113.664,58.8,False
'2018-10-03T06:46:00',113.662,113.668,113.656,113.657,44.02,113.664,113.67,113.659,113.659,58.36,True
'2018-10-03T06:47:00',113.658,113.659,113.656,113.659,83.11,113.659,113.661,113.659,113.66,30.82,False
'2018-10-03T06:48:00',113.658,113.658,113.653,113.657,38.94,113.66,113.661,113.655,113.659,34.6,False
'2018-10-03T06:49:00',113.657,113.657,113.656,113.657,17.48,113.659,113.659,113.658,113.659,14.11,True
'2018-10-03T06:50:00',113.657,113.676,113.656,113.674,140.52,113.659,113.677,113.658,113.675,117.43,False
'2018-10-03T06:51:00',113.675,113.683,113.67,113.67,148.28,113.676,113.685,113.672,113.673,115.7,False
'2018-10-03T06:52:00',113.67,113.67,113.652,113.652,83.06,113.673,113.673,113.655,113.656,92.56,True
'2018-10-03T06:53:00',113.652,113.658,113.652,113.656,81.83,113.655,113.661,113.655,113.659,65.4,False
'2018-10-03T06:54:00',113.656,113.656,113.646,113.649,50.51,113.658,113.658,113.648,113.652,49.94,True
'2018-10-03T06:55:00',113.649,113.652,113.649,113.652,43.48,113.652,113.654,113.652,113.654,32.91,True
'2018-10-03T06:56:00',113.653,113.658,113.653,113.657,71.9,113.655,113.66,113.655,113.659,32.22,False
'2018-10-03T06:57:00',113.656,113.659,113.656,113.657,37.79,113.659,113.661,113.659,113.659,24.45,False
'2018-10-03T06:58:00',113.657,113.657,113.653,113.653,54.3,113.659,113.659,113.654,113.654,27.91,True
'2018-10-03T06:59:00',113.653,113.654,113.653,113.653,11.21,113.655,113.655,113.655,113.655,11.82,True
'2018-10-03T07:00:00',113.654,113.672,113.653,113.667,65.14,113.655,113.675,113.655,113.669,53.86,False
'2018-10-03T07:01:00',113.666,113.667,113.655,113.659,69.48,113.669,113.669,113.657,113.662,50.85,True
'2018-10-03T07:02:00',113.66,113.663,113.654,113.662,61.41,113.662,113.666,113.657,113.664,80.52,True
'2018-10-03T07:03:00',113.661,113.672,113.659,113.667,114.19,113.664,113.674,113.662,113.669,135.75,False
'2018-10-03T07:04:00',113.667,113.671,113.665,113.665,67.31,113.669,113.674,113.668,113.668,56.61,False
'2018-10-03T07:05:00',113.668,113.669,113.657,113.657,41.28,113.669,113.671,113.66,113.66,73.91,True
'2018-10-03T07:06:00',113.657,113.664,113.657,113.659,87.54,113.66,113.667,113.66,113.661,59.09,True
'2018-10-03T07:07:00',113.659,113.663,113.657,113.663,41.54,113.661,113.665,113.66,113.665,19.76,True
'2018-10-03T07:08:00',113.662,113.665,113.657,113.665,45.75,113.665,113.667,113.659,113.667,59.34,True
'2018-10-03T07:09:00',113.664,113.672,113.662,113.666,124.13,113.666,113.674,113.664,113.667,110.5,False
'2018-10-03T07:10:00',113.665,113.665,113.664,113.665,38.18,113.667,113.668,113.667,113.667,35.4,True
'2018-10-03T07:11:00',113.665,113.673,113.664,113.67,53.33,113.667,113.675,113.667,113.672,39.61,True
'2018-10-03T07:12:00',113.672,113.692,113.672,113.685,107.07,113.674,113.695,113.674,113.688,133.61,True
'2018-10-03T07:13:00',113.685,113.691,113.684,113.691,34.69,113.688,113.693,113.686,113.693,35.99,False
'2018-10-03T07:14:00',113.691,113.691,113.689,113.69,86.23,113.694,113.694,113.691,113.693,41.74,False
'2018-10-03T07:15:00',113.69,113.691,113.685,113.686,60.74,113.692,113.693,113.688,113.688,149.79,True
'2018-10-03T07:16:00',113.688,113.689,113.675,113.687,86.94,113.689,113.69,113.676,113.689,83.82,True
'2018-10-03T07:17:00',113.687,113.692,113.685,113.692,80.86,113.689,113.694,113.688,113.694,68.78,True
'2018-10-03T07:18:00',113.693,113.71,113.693,113.709,121.56,113.694,113.712,113.694,113.711,152.87,True
'2018-10-03T07:19:00',113.708,113.744,113.708,113.738,247.67,113.71,113.747,113.709,113.74,226.15,False
'2018-10-03T07:20:00',113.738,113.738,113.727,113.727,119.99,113.74,113.74,113.728,113.729,123.87,False
'2018-10-03T07:21:00',113.727,113.729,113.716,113.717,73.1,113.73,113.732,113.718,113.719,58.54,False
'2018-10-03T07:22:00',113.717,113.719,113.712,113.712,42.16,113.719,113.721,113.714,113.714,47.11,False
'2018-10-03T07:23:00',113.712,113.712,113.705,113.705,45.13,113.714,113.714,113.708,113.708,40.41,True
'2018-10-03T07:24:00',113.705,113.71,113.705,113.71,44.66,113.708,113.712,113.708,113.712,52.14,True
'2018-10-03T07:25:00',113.711,113.718,113.708,113.717,93.77,113.713,113.72,113.711,113.72,88.28,False
'2018-10-03T07:26:00',113.716,113.717,113.71,113.717,84.35,113.719,113.719,113.712,113.719,67.09,False
'2018-10-03T07:27:00',113.716,113.717,113.714,113.715,40.1,113.718,113.72,113.717,113.717,33.68,True
'2018-10-03T07:28:00',113.716,113.717,113.715,113.716,25.89,113.718,113.719,113.717,113.719,41.03,True
'2018-10-03T07:29:00',113.719,113.739,113.719,113.738,96.1,113.72,113.741,113.72,113.74,107.96,False
'2018-10-03T07:30:00',113.737,113.737,113.718,113.718,108.06,113.74,113.74,113.72,113.721,111.5,False
'2018-10-03T07:31:00',113.718,113.729,113.695,113.701,115.55,113.721,113.732,113.698,113.704,170.4,True
'2018-10-03T07:32:00',113.701,113.706,113.691,113.702,128.64,113.704,113.708,113.695,113.706,126.54,False
'2018-10-03T07:33:00',113.702,113.702,113.694,113.698,107.9,113.705,113.705,113.697,113.7,66.75,True
'2018-10-03T07:34:00',113.697,113.707,113.688,113.707,163.9,113.7,113.709,113.691,113.709,126.38,False
'2018-10-03T07:35:00',113.708,113.708,113.7,113.707,59.13,113.71,113.71,113.703,113.709,65.49,True
'2018-10-03T07:36:00',113.707,113.723,113.707,113.713,147.17,113.709,113.726,113.709,113.715,169.21,True
'2018-10-03T07:37:00',113.716,113.723,113.712,113.722,114.77,113.717,113.726,113.715,113.725,173.07,False
'2018-10-03T07:38:00',113.722,113.727,113.717,113.721,101.23,113.725,113.729,113.72,113.724,143.67,False
'2018-10-03T07:39:00',113.721,113.722,113.717,113.721,53.69,113.724,113.725,113.719,113.723,44.5,True
'2018-10-03T07:40:00',113.721,113.728,113.716,113.724,75.3,113.723,113.731,113.718,113.726,78.72,True
'2018-10-03T07:41:00',113.723,113.731,113.717,113.728,85.16,113.726,113.733,113.718,113.731,84.75,False
'2018-10-03T07:42:00',113.728,113.729,113.726,113.728,83.4,113.731,113.732,113.727,113.731,61.87,True
'2018-10-03T07:43:00',113.729,113.744,113.728,113.737,48.52,113.731,113.747,113.731,113.738,46.09,True
'2018-10-03T07:44:00',113.737,113.745,113.737,113.743,50.67,113.739,113.747,113.739,113.746,40.61,False
'2018-10-03T07:45:00',113.743,113.743,113.735,113.74,136.42,113.746,113.746,113.738,113.742,99.38,False
'2018-10-03T07:46:00',113.739,113.74,113.737,113.74,56.78,113.742,113.743,113.738,113.742,60.71,False
'2018-10-03T07:47:00',113.74,113.74,113.736,113.736,51.12,113.742,113.743,113.738,113.739,114.27,False
'2018-10-03T07:48:00',113.736,113.739,113.73,113.735,892.42,113.739,113.741,113.731,113.737,78.41,False
'2018-10-03T07:49:00',113.735,113.741,113.731,113.733,92.93,113.736,113.742,113.733,113.734,79.7,False
'2018-10-03T07:50:00',113.731,113.734,113.711,113.712,563.08,113.734,113.735,113.714,113.714,83.55,True
'2018-10-03T07:51:00',113.711,113.717,113.709,113.716,46.69,113.714,113.72,113.711,113.719,53.86,True
'2018-10-03T07:52:00',113.716,113.721,113.716,113.717,40.58,113.719,113.724,113.719,113.72,29.66,True
'2018-10-03T07:53:00',113.717,113.724,113.717,113.724,33.3,113.72,113.727,113.72,113.727,46.22,True
'2018-10-03T07:54:00',113.725,113.729,113.723,113.728,137.44,113.727,113.732,113.726,113.731,44.1,False
'2018-10-03T07:55:00',113.726,113.729,113.723,113.725,78.37,113.727,113.732,113.725,113.727,105.42,True
'2018-10-03T07:56:00',113.724,113.732,113.724,113.73,112.89,113.726,113.734,113.726,113.733,82.63,False
'2018-10-03T07:57:00',113.729,113.732,113.724,113.73,98.51,113.732,113.734,113.727,113.733,65.88,False
'2018-10-03T07:58:00',113.729,113.729,113.725,113.725,61.5,113.73,113.731,113.728,113.728,43.77,True
'2018-10-03T07:59:00',113.724,113.741,113.722,113.735,84.73,113.727,113.743,113.725,113.738,59.17,True
'2018-10-03T08:00:00',113.738,113.76,113.738,113.742,124.59,113.74,113.763,113.739,113.745,111.22,True
'2018-10-03T08:01:00',113.741,113.761,113.741,113.753,150.2,113.744,113.763,113.743,113.755,188.32,True
'2018-10-03T08:02:00',113.754,113.797,113.754,113.777,248.18,113.756,113.799,113.756,113.779,232.74,False
'2018-10-03T08:03:00',113.776,113.776,113.763,113.766,164.53,113.779,113.779,113.766,113.769,163.29,True
'2018-10-03T08:04:00',113.767,113.771,113.756,113.771,136.93,113.771,113.774,113.76,113.774,165.87,False
'2018-10-03T08:05:00',113.772,113.777,113.769,113.769,128.26,113.774,113.78,113.772,113.772,111.16,True
'2018-10-03T08:06:00',113.77,113.784,113.765,113.781,208.9,113.772,113.786,113.768,113.784,170.85,True
'2018-10-03T08:07:00',113.781,113.798,113.78,113.795,159.13,113.784,113.8,113.783,113.798,175.08,False
'2018-10-03T08:08:00',113.795,113.797,113.786,113.794,104.09,113.798,113.799,113.789,113.797,90.37,True
'2018-10-03T08:09:00',113.793,113.797,113.787,113.797,136.95,113.795,113.799,113.789,113.799,95.29,False
'2018-10-03T08:10:00',113.797,113.803,113.779,113.779,98.22,113.8,113.806,113.782,113.782,99.55,True
'2018-10-03T08:11:00',113.779,113.795,113.779,113.792,151.31,113.782,113.797,113.782,113.794,114.95,True
'2018-10-03T08:12:00',113.791,113.798,113.78,113.794,181.08,113.793,113.801,113.782,113.796,182.26,False
'2018-10-03T08:13:00',113.794,113.797,113.781,113.789,138.38,113.796,113.8,113.783,113.791,154.62,False
'2018-10-03T08:14:00',113.789,113.79,113.778,113.778,75.6,113.791,113.793,113.781,113.781,86.16,True
'2018-10-03T08:15:00',113.779,113.788,113.771,113.788,95.18,113.781,113.791,113.774,113.791,93.95,False
'2018-10-03T08:16:00',113.788,113.788,113.777,113.781,98.29,113.791,113.791,113.779,113.783,106.88,False
'2018-10-03T08:17:00',113.781,113.785,113.777,113.78,128.21,113.783,113.787,113.779,113.782,89.83,False
'2018-10-03T08:18:00',113.779,113.782,113.775,113.775,176.11,113.781,113.784,113.777,113.778,126.21,False
'2018-10-03T08:19:00',113.775,113.781,113.766,113.768,157.51,113.778,113.784,113.769,113.771,137.0,False
'2018-10-03T08:20:00',113.768,113.773,113.76,113.762,129.18,113.77,113.776,113.762,113.764,143.26,True
'2018-10-03T08:21:00',113.762,113.764,113.756,113.762,126.21,113.764,113.767,113.759,113.765,98.67,False
'2018-10-03T08:22:00',113.762,113.765,113.759,113.76,80.94,113.765,113.767,113.762,113.763,111.19,True
'2018-10-03T08:23:00',113.761,113.763,113.76,113.762,56.57,113.763,113.765,113.763,113.764,60.82,True
'2018-10-03T08:24:00',113.762,113.764,113.761,113.763,57.25,113.764,113.766,113.763,113.765,51.37,True
'2018-10-03T08:25:00',113.762,113.778,113.762,113.776,85.69,113.765,113.781,113.764,113.779,109.17,True
'2018-10-03T08:26:00',113.776,113.782,113.775,113.782,81.26,113.779,113.785,113.777,113.785,78.77,True
'2018-10-03T08:27:00',113.782,113.789,113.776,113.789,59.06,113.785,113.792,113.779,113.792,65.42,True
'2018-10-03T08:28:00',113.79,113.795,113.782,113.79,100.63,113.792,113.798,113.785,113.792,84.87,False
'2018-10-03T08:29:00',113.79,113.793,113.781,113.782,106.84,113.793,113.796,113.782,113.784,67.66,True
'2018-10-03T08:30:00',113.781,113.785,113.78,113.785,86.89,113.784,113.787,113.782,113.787,48.3,True
'2018-10-03T08:31:00',113.785,113.799,113.785,113.795,100.36,113.788,113.802,113.788,113.798,127.15,False
'2018-10-03T08:32:00',113.795,113.798,113.793,113.793,66.6,113.798,113.801,113.796,113.796,106.61,True
'2018-10-03T08:33:00',113.793,113.813,113.793,113.809,143.26,113.796,113.815,113.796,113.812,182.11,False
'2018-10-03T08:34:00',113.81,113.811,113.797,113.799,159.68,113.813,113.813,113.799,113.801,190.96,True
'2018-10-03T08:35:00',113.799,113.815,113.799,113.807,128.99,113.801,113.818,113.801,113.809,93.68,True
'2018-10-03T08:36:00',113.806,113.813,113.8,113.807,108.68,113.808,113.816,113.802,113.81,121.05,True
'2018-10-03T08:37:00',113.806,113.826,113.806,113.821,117.16,113.809,113.828,113.808,113.823,142.04,False
'2018-10-03T08:38:00',113.82,113.821,113.816,113.821,70.56,113.823,113.824,113.819,113.823,72.63,True
'2018-10-03T08:39:00',113.821,113.85,113.813,113.84,202.6,113.823,113.853,113.815,113.842,181.02,False
'2018-10-03T08:40:00',113.843,113.849,113.834,113.835,232.83,113.844,113.852,113.837,113.838,172.18,False
'2018-10-03T08:41:00',113.834,113.843,113.823,113.831,218.27,113.837,113.846,113.825,113.834,158.53,False
'2018-10-03T08:42:00',113.831,113.835,113.823,113.828,159.08,113.834,113.837,113.824,113.831,113.42,False
'2018-10-03T08:43:00',113.828,113.828,113.819,113.822,101.02,113.831,113.831,113.822,113.824,98.07,True
'2018-10-03T08:44:00',113.821,113.833,113.817,113.833,95.86,113.824,113.835,113.819,113.835,126.59,True
'2018-10-03T08:45:00',113.833,113.841,113.832,113.841,95.77,113.836,113.843,113.835,113.843,109.6,False
'2018-10-03T08:46:00',113.841,113.841,113.819,113.825,118.85,113.843,113.843,113.821,113.828,118.2,True
'2018-10-03T08:47:00',113.825,113.84,113.817,113.837,121.42,113.828,113.842,113.819,113.84,147.21,False
'2018-10-03T08:48:00',113.835,113.835,113.826,113.826,50.91,113.837,113.837,113.828,113.828,38.71,False
'2018-10-03T08:49:00',113.825,113.825,113.807,113.813,94.66,113.828,113.828,113.809,113.814,56.67,True
'2018-10-03T08:50:00',113.813,113.82,113.811,113.815,78.66,113.815,113.822,113.813,113.817,83.79,False
'2018-10-03T08:51:00',113.814,113.814,113.799,113.814,99.03,113.816,113.816,113.802,113.816,136.33,False
'2018-10-03T08:52:00',113.814,113.814,113.808,113.809,65.74,113.816,113.817,113.811,113.812,81.33,False
'2018-10-03T08:53:00',113.807,113.811,113.804,113.808,65.05,113.809,113.814,113.806,113.811,86.5,False
'2018-10-03T08:54:00',113.808,113.809,113.805,113.806,49.44,113.811,113.811,113.808,113.809,29.05,True
'2018-10-03T08:55:00',113.805,113.811,113.804,113.807,72.95,113.808,113.813,113.806,113.81,82.22,False
'2018-10-03T08:56:00',113.806,113.806,113.795,113.795,74.43,113.809,113.809,113.797,113.797,142.82,False
'2018-10-03T08:57:00',113.795,113.798,113.788,113.793,81.17,113.797,113.799,113.791,113.795,141.71,False
'2018-10-03T08:58:00',113.793,113.793,113.78,113.785,108.2,113.795,113.795,113.783,113.787,98.95,True
'2018-10-03T08:59:00',113.784,113.793,113.779,113.789,110.33,113.786,113.794,113.782,113.791,114.06,True
'2018-10-03T09:00:00',113.791,113.806,113.787,113.792,214.49,113.792,113.808,113.789,113.794,250.28,True
'2018-10-03T09:01:00',113.791,113.808,113.785,113.808,128.21,113.793,113.81,113.788,113.81,183.42,True
'2018-10-03T09:02:00',113.811,113.828,113.811,113.827,116.15,113.813,113.83,113.813,113.829,110.78,True
'2018-10-03T09:03:00',113.826,113.838,113.813,113.833,156.69,113.829,113.84,113.815,113.835,119.12,True
'2018-10-03T09:04:00',113.833,113.84,113.825,113.834,65.56,113.835,113.842,113.827,113.836,88.74,False
'2018-10-03T09:05:00',113.834,113.834,113.821,113.826,118.64,113.836,113.836,113.824,113.828,122.4,False
'2018-10-03T09:06:00',113.825,113.825,113.817,113.819,104.57,113.828,113.828,113.819,113.821,102.03,False
'2018-10-03T09:07:00',113.82,113.827,113.814,113.819,134.94,113.822,113.83,113.817,113.821,133.71,True
'2018-10-03T09:08:00',113.819,113.825,113.819,113.825,48.02,113.821,113.827,113.821,113.827,61.86,False
'2018-10-03T09:09:00',113.824,113.825,113.804,113.806,101.89,113.827,113.827,113.806,113.808,131.21,True
'2018-10-03T09:10:00',113.806,113.82,113.806,113.819,94.81,113.808,113.823,113.808,113.822,93.94,False
'2018-10-03T09:11:00',113.819,113.825,113.819,113.819,73.79,113.822,113.828,113.821,113.821,83.75,True
'2018-10-03T09:12:00',113.819,113.832,113.819,113.831,85.47,113.822,113.834,113.822,113.834,103.64,False
'2018-10-03T09:13:00',113.831,113.831,113.824,113.824,75.39,113.834,113.834,113.826,113.827,85.04,False
'2018-10-03T09:14:00',113.824,113.825,113.818,113.818,67.33,113.826,113.827,113.82,113.82,53.73,True
'2018-10-03T09:15:00',113.818,113.828,113.818,113.825,47.62,113.82,113.83,113.82,113.827,88.45,True
'2018-10-03T09:16:00',113.827,113.844,113.825,113.844,76.79,113.828,113.847,113.827,113.847,116.41,False
'2018-10-03T09:17:00',113.844,113.844,113.834,113.836,70.79,113.847,113.847,113.837,113.839,63.29,False
'2018-10-03T09:18:00',113.836,113.836,113.806,113.81,95.33,113.839,113.839,113.808,113.813,55.69,True
'2018-10-03T09:19:00',113.81,113.812,113.798,113.811,243.76,113.812,113.814,113.799,113.813,88.36,False
'2018-10-03T09:20:00',113.811,113.811,113.797,113.8,178.86,113.813,113.813,113.798,113.802,79.17,True
'2018-10-03T09:21:00',113.8,113.818,113.8,113.818,117.34,113.802,113.82,113.802,113.82,64.78,False
'2018-10-03T09:22:00',113.818,113.824,113.817,113.817,57.78,113.821,113.827,113.819,113.819,50.5,False
'2018-10-03T09:23:00',113.817,113.817,113.807,113.81,45.69,113.819,113.82,113.809,113.812,46.76,False
'2018-10-03T09:24:00',113.809,113.809,113.802,113.805,120.77,113.812,113.812,113.803,113.806,72.11,True
'2018-10-03T09:25:00',113.805,113.81,113.805,113.81,63.69,113.807,113.812,113.806,113.812,53.82,False
'2018-10-03T09:26:00',113.81,113.81,113.802,113.806,73.03,113.812,113.812,113.804,113.808,62.9,False
'2018-10-03T09:27:00',113.806,113.81,113.804,113.805,112.62,113.808,113.813,113.806,113.806,75.01,False
'2018-10-03T09:28:00',113.804,113.806,113.799,113.801,83.52,113.807,113.809,113.801,113.803,67.4,False
'2018-10-03T09:29:00',113.801,113.804,113.79,113.792,136.52,113.803,113.807,113.792,113.794,95.0,True
'2018-10-03T09:30:00',113.792,113.794,113.783,113.794,129.07,113.794,113.796,113.786,113.796,135.38,True
'2018-10-03T09:31:00',113.796,113.803,113.794,113.8,81.03,113.797,113.805,113.796,113.803,79.45,False
'2018-10-03T09:32:00',113.8,113.804,113.796,113.798,74.69,113.803,113.807,113.799,113.8,123.67,True
'2018-10-03T09:33:00',113.798,113.804,113.797,113.799,52.15,113.801,113.806,113.799,113.801,76.07,False
'2018-10-03T09:34:00',113.798,113.798,113.79,113.793,84.36,113.8,113.801,113.793,113.795,80.01,False
'2018-10-03T09:35:00',113.792,113.793,113.779,113.784,98.58,113.795,113.795,113.781,113.787,74.34,False
'2018-10-03T09:36:00',113.784,113.784,113.777,113.777,54.61,113.785,113.786,113.779,113.779,58.76,True
'2018-10-03T09:37:00',113.778,113.784,113.778,113.78,67.0,113.781,113.786,113.78,113.782,53.76,True
'2018-10-03T09:38:00',113.78,113.784,113.779,113.784,26.61,113.782,113.786,113.78,113.786,41.16,True
'2018-10-03T09:39:00',113.785,113.792,113.785,113.79,62.59,113.787,113.795,113.787,113.792,39.75,False
'2018-10-03T09:40:00',113.79,113.79,113.783,113.785,95.07,113.792,113.794,113.785,113.788,55.29,True
'2018-10-03T09:41:00',113.785,113.79,113.783,113.79,72.86,113.788,113.792,113.785,113.792,33.86,True
'2018-10-03T09:42:00',113.791,113.794,113.784,113.792,68.07,113.792,113.796,113.787,113.794,56.97,True
'2018-10-03T09:43:00',113.792,113.799,113.792,113.798,73.06,113.794,113.801,113.793,113.8,59.19,False
'2018-10-03T09:44:00',113.798,113.804,113.797,113.797,47.77,113.8,113.806,113.8,113.8,54.1,True
'2018-10-03T09:45:00',113.798,113.805,113.797,113.8,122.23,113.8,113.807,113.799,113.801,66.95,True
'2018-10-03T09:46:00',113.799,113.804,113.799,113.804,52.8,113.801,113.806,113.801,113.806,27.42,True
'2018-10-03T09:47:00',113.804,113.816,113.798,113.816,48.18,113.806,113.819,113.8,113.819,53.29,True
'2018-10-03T09:48:00',113.817,113.828,113.817,113.828,74.73,113.819,113.83,113.819,113.829,84.11,True
'2018-10-03T09:49:00',113.828,113.838,113.827,113.831,69.61,113.83,113.84,113.83,113.833,93.1,True
'2018-10-03T09:50:00',113.833,113.847,113.833,113.844,68.53,113.834,113.85,113.834,113.846,59.11,False
'2018-10-03T09:51:00',113.844,113.844,113.83,113.836,96.48,113.846,113.846,113.832,113.838,64.08,True
'2018-10-03T09:52:00',113.836,113.84,113.836,113.837,105.54,113.838,113.842,113.838,113.839,75.82,True
'2018-10-03T09:53:00',113.837,113.841,113.834,113.84,85.42,113.839,113.843,113.836,113.842,51.38,True
'2018-10-03T09:54:00',113.841,113.85,113.837,113.849,65.03,113.842,113.851,113.839,113.851,69.8,True
'2018-10-03T09:55:00',113.85,113.871,113.849,113.869,137.15,113.852,113.873,113.851,113.871,181.47,True
'2018-10-03T09:56:00',113.869,113.876,113.865,113.872,134.7,113.871,113.878,113.867,113.874,107.91,True
'2018-10-03T09:57:00',113.873,113.882,113.869,113.882,93.9,113.875,113.884,113.871,113.884,99.63,False
'2018-10-03T09:58:00',113.883,113.887,113.878,113.88,96.61,113.885,113.89,113.88,113.882,105.69,False
'2018-10-03T09:59:00',113.88,113.882,113.875,113.875,87.45,113.883,113.885,113.877,113.877,95.25,False
'2018-10-03T10:00:00',113.875,113.88,113.874,113.874,111.68,113.877,113.883,113.877,113.877,113.79,False
'2018-10-03T10:01:00',113.873,113.876,113.868,113.868,52.09,113.876,113.878,113.87,113.87,45.06,False
'2018-10-03T10:02:00',113.868,113.868,113.858,113.86,79.17,113.87,113.87,113.86,113.862,37.22,True
'2018-10-03T10:03:00',113.861,113.867,113.86,113.865,101.81,113.863,113.87,113.862,113.868,113.67,True
'2018-10-03T10:04:00',113.865,113.866,113.856,113.866,82.99,113.868,113.869,113.858,113.868,67.02,True
'2018-10-03T10:05:00',113.867,113.868,113.855,113.868,95.17,113.869,113.871,113.858,113.87,113.3,False
'2018-10-03T10:06:00',113.868,113.868,113.865,113.867,76.17,113.87,113.87,113.867,113.87,90.88,False
'2018-10-03T10:07:00',113.866,113.866,113.861,113.862,52.8,113.869,113.869,113.863,113.864,26.18,True
'2018-10-03T10:08:00',113.863,113.886,113.862,113.882,86.22,113.865,113.888,113.865,113.884,81.6,False
'2018-10-03T10:09:00',113.883,113.886,113.88,113.881,90.13,113.885,113.889,113.883,113.883,67.14,True
'2018-10-03T10:10:00',113.881,113.885,113.875,113.885,50.73,113.883,113.888,113.877,113.888,45.61,False
'2018-10-03T10:11:00',113.885,113.885,113.874,113.881,164.91,113.888,113.888,113.877,113.883,174.9,False
'2018-10-03T10:12:00',113.881,113.882,113.88,113.881,22.92,113.884,113.885,113.881,113.883,35.34,False
'2018-10-03T10:13:00',113.881,113.881,113.873,113.88,99.83,113.883,113.883,113.876,113.882,83.02,True
'2018-10-03T10:14:00',113.88,113.893,113.88,113.891,70.72,113.883,113.896,113.883,113.894,135.57,False
'2018-10-03T10:15:00',113.892,113.9,113.887,113.887,141.02,113.894,113.902,113.889,113.89,148.57,False
'2018-10-03T10:16:00',113.887,113.89,113.885,113.885,63.55,113.89,113.891,113.888,113.888,98.89,True
'2018-10-03T10:17:00',113.885,113.893,113.885,113.892,89.84,113.888,113.895,113.888,113.895,109.63,False
'2018-10-03T10:18:00',113.892,113.893,113.866,113.867,176.85,113.895,113.895,113.869,113.87,160.18,True
'2018-10-03T10:19:00',113.869,113.877,113.866,113.877,130.7,113.871,113.88,113.869,113.88,136.57,False
'2018-10-03T10:20:00',113.877,113.877,113.86,113.861,58.46,113.88,113.88,113.861,113.862,57.35,False
'2018-10-03T10:21:00',113.86,113.861,113.858,113.86,51.27,113.863,113.863,113.859,113.862,30.42,True
'2018-10-03T10:22:00',113.86,113.865,113.859,113.864,93.43,113.862,113.868,113.862,113.867,42.9,False
'2018-10-03T10:23:00',113.864,113.87,113.856,113.859,91.23,113.867,113.873,113.859,113.861,79.58,False
'2018-10-03T10:24:00',113.859,113.86,113.845,113.847,109.87,113.862,113.862,113.847,113.849,71.51,False
'2018-10-03T10:25:00',113.847,113.847,113.845,113.846,122.77,113.849,113.849,113.846,113.849,47.73,True
'2018-10-03T10:26:00',113.846,113.851,113.845,113.851,60.24,113.848,113.854,113.848,113.854,27.23,False
'2018-10-03T10:27:00',113.851,113.853,113.838,113.838,127.81,113.854,113.856,113.84,113.84,110.49,True
'2018-10-03T10:28:00',113.838,113.848,113.838,113.845,89.81,113.841,113.849,113.841,113.847,104.59,False
'2018-10-03T10:29:00',113.845,113.845,113.838,113.839,113.58,113.847,113.847,113.84,113.842,98.0,False
'2018-10-03T10:30:00',113.839,113.839,113.832,113.833,50.99,113.842,113.842,113.834,113.835,36.14,False
'2018-10-03T10:31:00',113.833,113.833,113.813,113.813,95.0,113.835,113.835,113.815,113.815,41.94,True
'2018-10-03T10:32:00',113.813,113.833,113.813,113.832,77.67,113.815,113.834,113.815,113.834,75.16,True
'2018-10-03T10:33:00',113.833,113.838,113.833,113.838,49.1,113.835,113.839,113.835,113.839,49.57,True
'2018-10-03T10:34:00',113.838,113.845,113.836,113.842,77.99,113.84,113.847,113.838,113.844,108.13,True
'2018-10-03T10:35:00',113.843,113.85,113.843,113.85,59.43,113.844,113.852,113.844,113.852,54.39,True
'2018-10-03T10:36:00',113.85,113.858,113.85,113.852,61.98,113.852,113.86,113.852,113.854,45.48,False
'2018-10-03T10:37:00',113.852,113.856,113.846,113.846,121.12,113.854,113.858,113.848,113.848,57.39,True
'2018-10-03T10:38:00',113.847,113.854,113.845,113.851,83.05,113.849,113.856,113.846,113.853,50.96,True
'2018-10-03T10:39:00',113.851,113.856,113.85,113.855,89.71,113.852,113.857,113.852,113.857,48.82,False
'2018-10-03T10:40:00',113.855,113.856,113.851,113.852,87.64,113.857,113.858,113.852,113.854,43.06,False
'2018-10-03T10:41:00',113.852,113.852,113.85,113.851,44.49,113.854,113.854,113.852,113.853,18.98,True
'2018-10-03T10:42:00',113.85,113.857,113.849,113.857,45.32,113.852,113.859,113.852,113.859,35.36,True
'2018-10-03T10:43:00',113.858,113.865,113.857,113.859,53.92,113.86,113.867,113.859,113.861,65.2,False
'2018-10-03T10:44:00',113.858,113.859,113.855,113.856,29.88,113.86,113.861,113.857,113.858,36.11,True
'2018-10-03T10:45:00',113.856,113.859,113.854,113.859,24.22,113.857,113.861,113.856,113.861,23.11,True
'2018-10-03T10:46:00',113.859,113.861,113.859,113.86,16.27,113.861,113.863,113.861,113.861,22.15,False
'2018-10-03T10:47:00',113.859,113.859,113.855,113.857,33.28,113.861,113.861,113.857,113.859,44.85,False
'2018-10-03T10:48:00',113.857,113.857,113.848,113.851,37.28,113.859,113.859,113.851,113.852,48.39,False
'2018-10-03T10:49:00',113.851,113.851,113.839,113.847,53.33,113.853,113.853,113.841,113.849,68.9,True
'2018-10-03T10:50:00',113.847,113.853,113.846,113.853,19.37,113.849,113.855,113.848,113.855,35.01,False
'2018-10-03T10:51:00',113.853,113.855,113.853,113.853,19.63,113.855,113.857,113.855,113.855,50.72,True
'2018-10-03T10:52:00',113.852,113.854,113.849,113.854,30.93,113.854,113.856,113.851,113.856,84.64,True
'2018-10-03T10:53:00',113.854,113.867,113.854,113.865,67.3,113.855,113.869,113.855,113.867,70.38,False
'2018-10-03T10:54:00',113.865,113.872,113.853,113.853,48.34,113.867,113.874,113.855,113.855,49.9,False
'2018-10-03T10:55:00',113.852,113.854,113.85,113.852,33.4,113.854,113.856,113.851,113.854,51.15,False
'2018-10-03T10:56:00',113.852,113.852,113.846,113.847,44.11,113.854,113.854,113.848,113.849,35.9,True
'2018-10-03T10:57:00',113.847,113.856,113.847,113.855,44.12,113.848,113.858,113.848,113.857,47.21,False
'2018-10-03T10:58:00',113.856,113.856,113.847,113.853,18.98,113.858,113.858,113.85,113.855,29.07,False
'2018-10-03T10:59:00',113.852,113.852,113.846,113.847,55.59,113.855,113.855,113.848,113.849,53.1,False
'2018-10-03T11:00:00',113.847,113.855,113.827,113.828,121.14,113.85,113.858,113.829,113.831,126.77,True
'2018-10-03T11:01:00',113.83,113.84,113.83,113.84,41.91,113.832,113.842,113.832,113.842,40.09,True
'2018-10-03T11:02:00',113.84,113.843,113.836,113.841,81.66,113.842,113.846,113.837,113.843,65.64,True
'2018-10-03T11:03:00',113.841,113.846,113.839,113.846,71.31,113.843,113.849,113.842,113.849,89.64,False
'2018-10-03T11:04:00',113.846,113.851,113.841,113.842,65.91,113.849,113.853,113.843,113.844,79.04,False
'2018-10-03T11:05:00',113.841,113.842,113.834,113.839,51.33,113.843,113.844,113.835,113.841,45.31,False
'2018-10-03T11:06:00',113.839,113.839,113.828,113.835,70.17,113.841,113.841,113.83,113.837,106.02,False
'2018-10-03T11:07:00',113.835,113.835,113.823,113.823,98.34,113.837,113.837,113.825,113.825,84.65,False
'2018-10-03T11:08:00',113.823,113.823,113.801,113.802,164.89,113.825,113.825,113.803,113.804,141.63,False
'2018-10-03T11:09:00',113.802,113.809,113.79,113.794,168.56,113.804,113.81,113.792,113.796,163.43,True
'2018-10-03T11:10:00',113.793,113.796,113.784,113.796,155.0,113.794,113.798,113.786,113.798,154.5,True
'2018-10-03T11:11:00',113.795,113.81,113.792,113.807,127.32,113.798,113.812,113.793,113.809,127.5,True
'2018-10-03T11:12:00',113.808,113.821,113.805,113.817,67.73,113.81,113.822,113.806,113.818,70.87,True
'2018-10-03T11:13:00',113.816,113.83,113.816,113.83,67.59,113.818,113.832,113.818,113.832,57.91,True
'2018-10-03T11:14:00',113.833,113.843,113.83,113.834,121.02,113.835,113.845,113.832,113.836,93.22,False
'2018-10-03T11:15:00',113.835,113.836,113.82,113.834,98.25,113.837,113.838,113.823,113.836,97.97,True
'2018-10-03T11:16:00',113.835,113.841,113.834,113.838,77.79,113.837,113.843,113.836,113.839,87.23,False
'2018-10-03T11:17:00',113.837,113.837,113.827,113.833,97.71,113.839,113.839,113.829,113.835,78.64,True
'2018-10-03T11:18:00',113.834,113.838,113.834,113.834,52.67,113.837,113.84,113.836,113.836,75.77,False
'2018-10-03T11:19:00',113.834,113.835,113.825,113.829,82.31,113.836,113.837,113.826,113.831,137.36,False
'2018-10-03T11:20:00',113.828,113.828,113.815,113.822,101.86,113.83,113.831,113.817,113.824,171.69,False
'2018-10-03T11:21:00',113.824,113.828,113.8,113.801,156.5,113.826,113.83,113.802,113.802,105.74,True
'2018-10-03T11:22:00',113.801,113.806,113.798,113.802,154.97,113.803,113.809,113.8,113.803,59.89,False
'2018-10-03T11:23:00',113.801,113.801,113.795,113.8,110.02,113.803,113.804,113.797,113.802,90.85,True
'2018-10-03T11:24:00',113.8,113.816,113.8,113.813,153.77,113.803,113.818,113.802,113.814,81.37,False
'2018-10-03T11:25:00',113.811,113.811,113.792,113.793,112.9,113.812,113.812,113.794,113.794,52.16,True
'2018-10-03T11:26:00',113.793,113.794,113.793,113.793,29.15,113.795,113.796,113.794,113.796,20.51,True
'2018-10-03T11:27:00',113.794,113.801,113.793,113.794,68.64,113.796,113.802,113.795,113.797,100.98,True
'2018-10-03T11:28:00',113.795,113.802,113.794,113.801,62.37,113.797,113.804,113.796,113.804,56.19,False
'2018-10-03T11:29:00',113.801,113.801,113.795,113.8,40.99,113.804,113.804,113.798,113.801,34.93,False
'2018-10-03T11:30:00',113.8,113.8,113.792,113.793,130.52,113.803,113.803,113.794,113.796,86.89,False
'2018-10-03T11:31:00',113.793,113.798,113.785,113.793,166.91,113.796,113.8,113.787,113.795,120.54,True
'2018-10-03T11:32:00',113.794,113.8,113.792,113.794,122.52,113.795,113.801,113.794,113.796,131.64,False
'2018-10-03T11:33:00',113.794,113.803,113.786,113.786,105.46,113.797,113.805,113.788,113.789,106.66,True
'2018-10-03T11:34:00',113.787,113.798,113.787,113.796,48.72,113.789,113.8,113.789,113.798,86.46,False
'2018-10-03T11:35:00',113.796,113.796,113.789,113.79,82.32,113.799,113.799,113.791,113.792,78.75,True
'2018-10-03T11:36:00',113.791,113.809,113.789,113.809,78.95,113.793,113.811,113.792,113.811,138.7,False
'2018-10-03T11:37:00',113.809,113.81,113.803,113.808,82.49,113.811,113.812,113.805,113.81,92.96,False
'2018-10-03T11:38:00',113.809,113.81,113.797,113.8,107.92,113.811,113.812,113.799,113.803,101.53,True
'2018-10-03T11:39:00',113.8,113.802,113.797,113.801,88.02,113.803,113.805,113.799,113.804,76.94,False
'2018-10-03T11:40:00',113.801,113.806,113.784,113.785,117.79,113.803,113.809,113.786,113.788,109.79,True
'2018-10-03T11:41:00',113.786,113.793,113.785,113.79,39.87,113.789,113.794,113.787,113.793,51.76,True
'2018-10-03T11:42:00',113.791,113.795,113.79,113.791,42.13,113.793,113.797,113.791,113.793,54.07,True
'2018-10-03T11:43:00',113.791,113.791,113.789,113.791,47.27,113.794,113.794,113.791,113.794,69.79,False
'2018-10-03T11:44:00',113.791,113.793,113.783,113.784,113.95,113.794,113.795,113.785,113.786,79.63,True
'2018-10-03T11:45:00',113.784,113.803,113.784,113.797,79.57,113.786,113.805,113.786,113.799,121.01,True
'2018-10-03T11:46:00',113.797,113.812,113.797,113.804,64.79,113.8,113.814,113.8,113.807,105.38,True
'2018-10-03T11:47:00',113.804,113.814,113.803,113.813,75.89,113.806,113.816,113.806,113.815,64.17,False
'2018-10-03T11:48:00',113.812,113.812,113.8,113.803,88.3,113.814,113.814,113.802,113.806,134.18,False
'2018-10-03T11:49:00',113.803,113.81,113.796,113.796,72.47,113.805,113.813,113.799,113.799,52.81,True
'2018-10-03T11:50:00',113.795,113.814,113.795,113.814,94.17,113.797,113.816,113.797,113.816,80.88,False
'2018-10-03T11:51:00',113.813,113.813,113.807,113.808,50.58,113.815,113.815,113.808,113.811,78.58,True
'2018-10-03T11:52:00',113.807,113.813,113.804,113.813,62.83,113.809,113.815,113.806,113.815,108.01,False
'2018-10-03T11:53:00',113.813,113.813,113.81,113.81,40.16,113.815,113.815,113.812,113.813,52.07,True
'2018-10-03T11:54:00',113.812,113.816,113.811,113.813,75.13,113.814,113.819,113.814,113.815,110.2,True
'2018-10-03T11:55:00',113.813,113.818,113.812,113.817,58.57,113.815,113.82,113.814,113.819,65.36,False
'2018-10-03T11:56:00',113.817,113.818,113.813,113.816,65.61,113.819,113.82,113.814,113.818,56.96,True
'2018-10-03T11:57:00',113.816,113.822,113.813,113.821,62.14,113.818,113.824,113.814,113.824,50.74,False
'2018-10-03T11:58:00',113.822,113.822,113.815,113.815,58.54,113.824,113.825,113.817,113.817,53.48,True
'2018-10-03T11:59:00',113.814,113.826,113.814,113.821,108.04,113.816,113.828,113.816,113.823,142.0,False
'2018-10-03T12:00:00',113.821,113.821,113.811,113.813,117.88,113.823,113.823,113.813,113.815,106.32,True
'2018-10-03T12:01:00',113.812,113.819,113.812,113.816,64.65,113.815,113.821,113.815,113.818,50.53,True
'2018-10-03T12:02:00',113.816,113.83,113.816,113.829,77.24,113.818,113.832,113.818,113.832,84.35,True
'2018-10-03T12:03:00',113.829,113.835,113.828,113.831,59.88,113.831,113.837,113.831,113.833,55.6,True
'2018-10-03T12:04:00',113.83,113.841,113.83,113.837,85.77,113.833,113.844,113.833,113.839,82.79,True
'2018-10-03T12:05:00',113.837,113.841,113.835,113.84,44.07,113.839,113.843,113.838,113.841,66.35,False
'2018-10-03T12:06:00',113.839,113.839,113.827,113.833,110.74,113.84,113.84,113.829,113.836,126.25,False
'2018-10-03T12:07:00',113.832,113.834,113.83,113.832,38.16,113.834,113.835,113.832,113.834,71.58,False
'2018-10-03T12:08:00',113.831,113.831,113.815,113.815,73.4,113.833,113.833,113.817,113.818,53.58,False
'2018-10-03T12:09:00',113.815,113.819,113.81,113.814,71.64,113.817,113.82,113.812,113.816,74.02,True
'2018-10-03T12:10:00',113.814,113.827,113.81,113.821,88.72,113.816,113.829,113.812,113.824,77.74,True
'2018-10-03T12:11:00',113.822,113.823,113.816,113.823,62.98,113.824,113.826,113.818,113.826,96.53,True
'2018-10-03T12:12:00',113.823,113.834,113.823,113.824,68.24,113.826,113.836,113.826,113.826,181.3,False
'2018-10-03T12:13:00',113.825,113.825,113.82,113.82,28.61,113.827,113.827,113.822,113.822,78.62,True
'2018-10-03T12:14:00',113.821,113.823,113.82,113.822,29.3,113.823,113.825,113.821,113.824,61.46,False
'2018-10-03T12:15:00',113.821,113.822,113.821,113.821,17.78,113.823,113.824,113.823,113.823,33.31,False
'2018-10-03T12:16:00',113.821,113.827,113.812,113.812,77.92,113.823,113.828,113.814,113.814,111.88,False
'2018-10-03T12:17:00',113.812,113.823,113.81,113.81,106.8,113.815,113.825,113.812,113.813,106.9,True
'2018-10-03T12:18:00',113.81,113.815,113.809,113.813,104.73,113.813,113.818,113.811,113.815,136.11,True
'2018-10-03T12:19:00',113.814,113.817,113.814,113.817,74.62,113.817,113.82,113.817,113.82,91.97,True
'2018-10-03T12:20:00',113.819,113.83,113.819,113.83,54.57,113.821,113.832,113.821,113.832,51.21,False
'2018-10-03T12:21:00',113.829,113.829,113.826,113.826,53.13,113.831,113.831,113.828,113.828,63.23,False
'2018-10-03T12:22:00',113.827,113.827,113.822,113.824,63.65,113.829,113.829,113.824,113.826,70.2,True
'2018-10-03T12:23:00',113.825,113.833,113.825,113.832,38.48,113.827,113.835,113.827,113.835,49.28,True
'2018-10-03T12:24:00',113.833,113.841,113.833,113.841,54.5,113.835,113.844,113.835,113.843,43.04,True
'2018-10-03T12:25:00',113.841,113.848,113.84,113.848,51.71,113.843,113.85,113.843,113.85,54.29,False
'2018-10-03T12:26:00',113.847,113.85,113.841,113.841,64.75,113.85,113.852,113.843,113.843,66.41,False
'2018-10-03T12:27:00',113.84,113.841,113.834,113.834,27.54,113.842,113.843,113.836,113.837,75.86,True
'2018-10-03T12:28:00',113.834,113.841,113.834,113.841,40.77,113.836,113.844,113.836,113.843,43.2,True
'2018-10-03T12:29:00',113.841,113.844,113.84,113.843,40.42,113.844,113.846,113.842,113.846,32.44,False
'2018-10-03T12:30:00',113.843,113.843,113.836,113.837,56.38,113.845,113.845,113.838,113.839,66.82,False
'2018-10-03T12:31:00',113.837,113.837,113.828,113.835,56.02,113.839,113.839,113.831,113.837,72.7,True
'2018-10-03T12:32:00',113.835,113.842,113.835,113.841,66.65,113.837,113.845,113.837,113.843,75.97,False
'2018-10-03T12:33:00',113.841,113.842,113.834,113.834,79.82,113.843,113.844,113.836,113.837,86.12,True
'2018-10-03T12:34:00',113.834,113.84,113.829,113.835,84.64,113.836,113.842,113.831,113.837,105.32,False
'2018-10-03T12:35:00',113.834,113.836,113.827,113.833,68.6,113.837,113.838,113.829,113.835,101.58,True
'2018-10-03T12:36:00',113.833,113.843,113.833,113.842,73.24,113.835,113.845,113.835,113.845,106.89,False
'2018-10-03T12:37:00',113.842,113.843,113.839,113.84,28.36,113.845,113.845,113.841,113.841,40.95,True
'2018-10-03T12:38:00',113.84,113.85,113.84,113.848,63.02,113.842,113.852,113.842,113.85,59.8,False
'2018-10-03T12:39:00',113.848,113.848,113.839,113.839,118.55,113.85,113.851,113.84,113.84,69.04,False
'2018-10-03T12:40:00',113.839,113.839,113.838,113.838,24.35,113.841,113.841,113.84,113.841,10.3,True
'2018-10-03T12:41:00',113.839,113.839,113.838,113.839,7.37,113.841,113.841,113.841,113.841,11.24,False
'2018-10-03T12:42:00',113.838,113.839,113.833,113.834,42.7,113.84,113.841,113.835,113.836,36.57,False
'2018-10-03T12:43:00',113.835,113.835,113.832,113.833,21.35,113.837,113.837,113.834,113.834,19.55,True
'2018-10-03T12:44:00',113.833,113.835,113.833,113.835,23.21,113.835,113.837,113.835,113.837,30.57,False
'2018-10-03T12:45:00',113.835,113.835,113.82,113.825,73.38,113.837,113.837,113.824,113.828,71.14,True
'2018-10-03T12:46:00',113.826,113.831,113.826,113.829,29.76,113.828,113.834,113.828,113.831,46.04,True
'2018-10-03T12:47:00',113.83,113.835,113.83,113.834,38.39,113.832,113.837,113.832,113.836,47.87,False
'2018-10-03T12:48:00',113.834,113.835,113.83,113.832,66.24,113.836,113.837,113.832,113.835,78.64,True
'2018-10-03T12:49:00',113.833,113.841,113.833,113.84,61.9,113.835,113.843,113.835,113.843,49.37,False
'2018-10-03T12:50:00',113.84,113.842,113.835,113.836,29.44,113.843,113.844,113.838,113.839,54.32,True
'2018-10-03T12:51:00',113.838,113.842,113.838,113.84,33.23,113.84,113.844,113.84,113.843,31.16,True
'2018-10-03T12:52:00',113.84,113.842,113.84,113.841,18.62,113.843,113.844,113.842,113.844,15.5,True
'2018-10-03T12:53:00',113.841,113.847,113.841,113.847,32.6,113.843,113.85,113.843,113.849,36.36,True
'2018-10-03T12:54:00',113.846,113.849,113.846,113.849,6.25,113.849,113.85,113.849,113.85,9.12,False
'2018-10-03T12:55:00',113.848,113.85,113.846,113.848,25.54,113.85,113.852,113.848,113.85,55.21,False
'2018-10-03T12:56:00',113.848,113.852,113.848,113.848,52.59,113.851,113.855,113.85,113.85,60.87,False
'2018-10-03T12:57:00',113.847,113.848,113.836,113.836,84.65,113.85,113.85,113.838,113.838,56.88,True
'2018-10-03T12:58:00',113.836,113.84,113.836,113.84,57.6,113.839,113.843,113.839,113.842,56.52,False
'2018-10-03T12:59:00',113.84,113.84,113.821,113.822,119.0,113.842,113.842,113.823,113.824,72.83,True
'2018-10-03T13:00:00',113.821,113.832,113.821,113.832,59.06,113.824,113.835,113.823,113.835,73.23,False
'2018-10-03T13:01:00',113.833,113.834,113.814,113.815,106.89,113.835,113.836,113.817,113.818,63.54,True
'2018-10-03T13:02:00',113.817,113.822,113.815,113.819,131.62,113.819,113.824,113.817,113.822,102.94,True
'2018-10-03T13:03:00',113.82,113.828,113.819,113.828,42.28,113.822,113.831,113.821,113.831,50.87,True
'2018-10-03T13:04:00',113.829,113.836,113.829,113.834,39.77,113.831,113.839,113.831,113.837,48.63,False
'2018-10-03T13:05:00',113.833,113.833,113.829,113.83,106.47,113.835,113.835,113.83,113.831,68.59,False
'2018-10-03T13:06:00',113.83,113.83,113.824,113.828,160.27,113.832,113.832,113.826,113.83,49.07,True
'2018-10-03T13:07:00',113.828,113.834,113.828,113.83,36.36,113.831,113.836,113.83,113.832,29.72,True
'2018-10-03T13:08:00',113.831,113.841,113.829,113.839,55.32,113.833,113.843,113.831,113.841,70.37,True
'2018-10-03T13:09:00',113.84,113.842,113.84,113.841,48.9,113.842,113.844,113.841,113.843,68.83,True
'2018-10-03T13:10:00',113.842,113.853,113.842,113.853,56.7,113.844,113.854,113.844,113.854,55.6,False
'2018-10-03T13:11:00',113.849,113.849,113.84,113.846,74.59,113.85,113.85,113.843,113.848,62.94,False
'2018-10-03T13:12:00',113.846,113.852,113.839,113.843,86.24,113.848,113.853,113.841,113.845,77.9,True
'2018-10-03T13:13:00',113.842,113.847,113.84,113.846,78.2,113.844,113.849,113.842,113.848,94.72,True
'2018-10-03T13:14:00',113.847,113.848,113.843,113.848,49.97,113.849,113.85,113.845,113.85,65.81,True
'2018-10-03T13:15:00',113.849,113.854,113.846,113.853,80.23,113.851,113.856,113.848,113.855,68.55,False
'2018-10-03T13:16:00',113.853,113.854,113.847,113.847,71.81,113.855,113.856,113.849,113.849,61.1,True
'2018-10-03T13:17:00',113.847,113.853,113.847,113.849,51.22,113.849,113.855,113.849,113.85,47.93,False
'2018-10-03T13:18:00',113.848,113.849,113.84,113.841,62.81,113.85,113.851,113.841,113.843,81.22,False
'2018-10-03T13:19:00',113.841,113.841,113.835,113.835,25.64,113.843,113.843,113.837,113.837,49.77,True
'2018-10-03T13:20:00',113.835,113.847,113.835,113.847,51.03,113.837,113.849,113.837,113.849,103.64,False
'2018-10-03T13:21:00',113.847,113.847,113.84,113.845,79.27,113.849,113.849,113.842,113.847,78.39,False
'2018-10-03T13:22:00',113.844,113.845,113.844,113.845,36.73,113.845,113.848,113.845,113.846,31.54,False
'2018-10-03T13:23:00',113.844,113.85,113.844,113.844,61.85,113.846,113.852,113.845,113.846,63.26,False
'2018-10-03T13:24:00',113.844,113.845,113.844,113.844,30.94,113.845,113.847,113.845,113.846,29.8,False
'2018-10-03T13:25:00',113.843,113.844,113.831,113.831,57.14,113.845,113.846,113.832,113.832,46.23,False
'2018-10-03T13:26:00',113.831,113.831,113.824,113.825,31.94,113.833,113.833,113.826,113.827,27.6,False
'2018-10-03T13:27:00',113.825,113.825,113.819,113.82,61.27,113.827,113.827,113.82,113.822,56.59,False
'2018-10-03T13:28:00',113.82,113.829,113.82,113.82,39.94,113.822,113.831,113.822,113.822,51.15,False
'2018-10-03T13:29:00',113.82,113.82,113.811,113.814,34.51,113.821,113.822,113.812,113.816,65.38,True
'2018-10-03T13:30:00',113.814,113.818,113.813,113.816,39.2,113.816,113.82,113.815,113.818,37.77,True
'2018-10-03T13:31:00',113.816,113.822,113.816,113.821,58.21,113.818,113.824,113.818,113.823,59.35,False
'2018-10-03T13:32:00',113.821,113.822,113.813,113.821,40.35,113.823,113.824,113.815,113.823,49.72,True
'2018-10-03T13:33:00',113.821,113.833,113.821,113.833,28.39,113.823,113.835,113.823,113.835,47.59,True
'2018-10-03T13:34:00',113.831,113.835,113.829,113.835,50.62,113.834,113.837,113.831,113.836,137.6,False
'2018-10-03T13:35:00',113.836,113.842,113.825,113.827,70.14,113.837,113.844,113.827,113.829,168.45,True
'2018-10-03T13:36:00',113.826,113.83,113.82,113.829,52.54,113.828,113.832,113.822,113.831,39.1,False
'2018-10-03T13:37:00',113.828,113.829,113.827,113.827,18.86,113.83,113.831,113.829,113.829,14.25,True
'2018-10-03T13:38:00',113.827,113.831,113.827,113.83,92.06,113.83,113.833,113.83,113.831,53.62,True
'2018-10-03T13:39:00',113.829,113.838,113.829,113.835,48.6,113.832,113.84,113.831,113.837,48.8,False
'2018-10-03T13:40:00',113.835,113.838,113.833,113.834,66.77,113.837,113.84,113.835,113.836,54.69,True
'2018-10-03T13:41:00',113.834,113.84,113.834,113.84,31.41,113.836,113.842,113.836,113.842,23.45,False
'2018-10-03T13:42:00',113.84,113.84,113.829,113.829,29.71,113.842,113.842,113.831,113.831,49.32,False
'2018-10-03T13:43:00',113.828,113.828,113.823,113.825,42.24,113.829,113.829,113.825,113.828,45.81,False
'2018-10-03T13:44:00',113.825,113.825,113.82,113.82,66.58,113.827,113.828,113.821,113.821,50.77,False
'2018-10-03T13:45:00',113.818,113.818,113.806,113.81,57.98,113.819,113.819,113.808,113.812,63.27,False
'2018-10-03T13:46:00',113.81,113.816,113.809,113.809,34.1,113.812,113.818,113.811,113.811,36.7,False
'2018-10-03T13:47:00',113.809,113.81,113.807,113.807,13.81,113.81,113.811,113.809,113.809,22.01,False
'2018-10-03T13:48:00',113.807,113.807,113.8,113.805,37.73,113.809,113.809,113.802,113.807,78.77,False
'2018-10-03T13:49:00',113.805,113.806,113.8,113.803,40.97,113.808,113.808,113.801,113.805,87.29,False
'2018-10-03T13:50:00',113.803,113.804,113.8,113.8,40.97,113.806,113.806,113.802,113.802,45.54,False
'2018-10-03T13:51:00',113.798,113.798,113.789,113.795,53.22,113.799,113.799,113.791,113.797,77.8,True
'2018-10-03T13:52:00',113.795,113.798,113.794,113.796,23.48,113.796,113.8,113.795,113.798,31.83,False
'2018-10-03T13:53:00',113.795,113.799,113.791,113.792,38.17,113.797,113.8,113.793,113.793,34.58,True
'2018-10-03T13:54:00',113.791,113.795,113.79,113.795,30.62,113.793,113.797,113.792,113.797,52.84,False
'2018-10-03T13:55:00',113.795,113.797,113.794,113.795,17.42,113.797,113.799,113.796,113.797,26.1,True
'2018-10-03T13:56:00',113.795,113.798,113.789,113.797,51.79,113.796,113.8,113.791,113.799,55.82,True
'2018-10-03T13:57:00',113.797,113.801,113.797,113.801,16.36,113.799,113.802,113.799,113.802,12.61,True
'2018-10-03T13:58:00',113.801,113.827,113.801,113.822,62.52,113.803,113.829,113.803,113.824,74.45,True
'2018-10-03T13:59:00',113.821,113.846,113.821,113.841,105.25,113.824,113.848,113.823,113.843,73.87,True
'2018-10-03T14:00:00',113.842,113.855,113.833,113.855,101.89,113.844,113.857,113.835,113.857,91.23,False
'2018-10-03T14:01:00',113.851,113.855,113.841,113.853,165.15,113.853,113.857,113.842,113.855,112.04,False
'2018-10-03T14:02:00',113.853,113.853,113.843,113.845,93.1,113.855,113.855,113.845,113.847,45.58,False
'2018-10-03T14:03:00',113.845,113.846,113.838,113.839,81.25,113.847,113.848,113.84,113.841,55.37,False
'2018-10-03T14:04:00',113.839,113.84,113.828,113.834,85.28,113.84,113.842,113.83,113.837,93.12,False
'2018-10-03T14:05:00',113.834,113.834,113.819,113.82,60.4,113.836,113.836,113.82,113.822,76.2,True
'2018-10-03T14:06:00',113.821,113.835,113.821,113.835,84.2,113.823,113.837,113.823,113.837,104.17,True
'2018-10-03T14:07:00',113.835,113.852,113.835,113.838,80.36,113.837,113.854,113.837,113.84,106.25,False
'2018-10-03T14:08:00',113.838,113.84,113.831,113.838,67.08,113.84,113.841,113.833,113.84,62.79,True
'2018-10-03T14:09:00',113.84,113.84,113.821,113.84,117.44,113.842,113.842,113.823,113.842,123.38,False
'2018-10-03T14:10:00',113.841,113.841,113.836,113.838,83.87,113.842,113.842,113.838,113.84,116.32,False
'2018-10-03T14:11:00',113.837,113.838,113.826,113.834,89.64,113.839,113.841,113.828,113.836,107.87,False
'2018-10-03T14:12:00',113.834,113.834,113.825,113.829,40.41,113.836,113.836,113.827,113.83,54.21,True
'2018-10-03T14:13:00',113.828,113.832,113.827,113.829,56.14,113.83,113.835,113.83,113.832,71.7,True
'2018-10-03T14:14:00',113.828,113.841,113.824,113.828,132.13,113.831,113.851,113.826,113.847,128.25,True
'2018-10-03T14:15:00',113.828,113.871,113.828,113.864,191.57,113.844,113.879,113.844,113.867,155.93,True
'2018-10-03T14:16:00',113.864,113.887,113.864,113.884,92.1,113.867,113.889,113.867,113.887,140.53,True
'2018-10-03T14:17:00',113.884,113.892,113.88,113.891,96.03,113.887,113.895,113.884,113.894,115.17,False
'2018-10-03T14:18:00',113.893,113.893,113.873,113.873,158.38,113.895,113.896,113.874,113.874,166.93,True
'2018-10-03T14:19:00',113.873,113.881,113.872,113.873,77.52,113.875,113.884,113.873,113.875,133.51,True
'2018-10-03T14:20:00',113.876,113.897,113.876,113.891,111.89,113.877,113.899,113.877,113.893,100.68,False
'2018-10-03T14:21:00',113.891,113.891,113.867,113.875,132.82,113.892,113.893,113.869,113.877,164.27,True
'2018-10-03T14:22:00',113.876,113.889,113.876,113.883,104.29,113.878,113.891,113.878,113.885,168.46,False
'2018-10-03T14:23:00',113.884,113.891,113.877,113.878,74.43,113.885,113.892,113.879,113.88,61.36,False
'2018-10-03T14:24:00',113.878,113.882,113.871,113.871,131.8,113.88,113.885,113.873,113.873,76.4,False
'2018-10-03T14:25:00',113.871,113.875,113.857,113.858,134.05,113.873,113.876,113.858,113.86,76.99,True
'2018-10-03T14:26:00',113.857,113.873,113.857,113.866,75.38,113.859,113.875,113.859,113.868,80.29,False
'2018-10-03T14:27:00',113.865,113.865,113.849,113.852,79.02,113.867,113.867,113.851,113.854,86.89,False
'2018-10-03T14:28:00',113.852,113.857,113.852,113.852,52.14,113.854,113.859,113.854,113.854,40.35,False
'2018-10-03T14:29:00',113.852,113.852,113.837,113.85,131.9,113.854,113.854,113.839,113.852,83.4,True
'2018-10-03T14:30:00',113.851,113.862,113.851,113.86,92.9,113.853,113.864,113.853,113.861,87.75,False
'2018-10-03T14:31:00',113.861,113.864,113.855,113.857,54.28,113.863,113.866,113.857,113.859,71.63,True
'2018-10-03T14:32:00',113.858,113.864,113.858,113.862,60.05,113.86,113.866,113.86,113.864,77.03,False
'2018-10-03T14:33:00',113.863,113.863,113.851,113.851,32.21,113.865,113.865,113.853,113.853,54.8,False
'2018-10-03T14:34:00',113.851,113.852,113.831,113.832,47.52,113.853,113.854,113.833,113.834,53.55,True
'2018-10-03T14:35:00',113.831,113.844,113.828,113.833,106.86,113.833,113.846,113.83,113.835,111.82,True
'2018-10-03T14:36:00',113.833,113.846,113.829,113.846,36.7,113.835,113.848,113.831,113.848,46.51,True
'2018-10-03T14:37:00',113.846,113.853,113.843,113.847,83.75,113.848,113.855,113.845,113.849,73.09,False
'2018-10-03T14:38:00',113.847,113.85,113.845,113.845,39.37,113.849,113.852,113.846,113.847,63.82,False
'2018-10-03T14:39:00',113.845,113.845,113.829,113.834,95.76,113.846,113.846,113.831,113.836,120.66,True
'2018-10-03T14:40:00',113.834,113.838,113.827,113.836,72.71,113.835,113.84,113.829,113.838,154.24,False
'2018-10-03T14:41:00',113.835,113.835,113.827,113.827,60.7,113.837,113.837,113.829,113.83,80.68,False
'2018-10-03T14:42:00',113.826,113.83,113.817,113.827,67.23,113.829,113.832,113.82,113.83,94.77,False
'2018-10-03T14:43:00',113.827,113.83,113.812,113.812,65.04,113.829,113.833,113.814,113.814,90.4,True
'2018-10-03T14:44:00',113.812,113.818,113.812,113.815,60.17,113.814,113.82,113.814,113.817,64.72,True
'2018-10-03T14:45:00',113.814,113.817,113.802,113.817,78.92,113.817,113.818,113.804,113.818,102.47,False
'2018-10-03T14:46:00',113.817,113.822,113.815,113.815,53.6,113.819,113.824,113.817,113.817,62.39,True
'2018-10-03T14:47:00',113.816,113.82,113.812,113.82,43.75,113.818,113.822,113.814,113.822,46.86,False
'2018-10-03T14:48:00',113.82,113.822,113.814,113.815,49.91,113.822,113.824,113.816,113.817,58.68,True
'2018-10-03T14:49:00',113.816,113.826,113.815,113.822,60.24,113.817,113.828,113.817,113.824,93.05,False
'2018-10-03T14:50:00',113.821,113.824,113.821,113.822,12.92,113.823,113.826,113.822,113.824,22.96,True
'2018-10-03T14:51:00',113.821,113.835,113.821,113.835,56.78,113.824,113.837,113.823,113.837,77.82,False
'2018-10-03T14:52:00',113.836,113.838,113.831,113.832,58.92,113.837,113.84,113.833,113.834,52.46,False
'2018-10-03T14:53:00',113.831,113.834,113.828,113.832,39.68,113.833,113.835,113.83,113.834,50.83,True
'2018-10-03T14:54:00',113.832,113.833,113.831,113.833,34.05,113.834,113.835,113.833,113.835,31.88,False
'2018-10-03T14:55:00',113.834,113.836,113.826,113.833,94.72,113.835,113.838,113.828,113.835,132.02,True
'2018-10-03T14:56:00',113.834,113.854,113.834,113.854,64.66,113.836,113.855,113.835,113.855,125.72,True
'2018-10-03T14:57:00',113.855,113.865,113.852,113.857,92.43,113.857,113.867,113.854,113.859,99.92,True
'2018-10-03T14:58:00',113.858,113.872,113.857,113.872,53.22,113.86,113.874,113.859,113.874,87.79,False
'2018-10-03T14:59:00',113.872,113.872,113.865,113.871,58.22,113.874,113.874,113.867,113.873,79.14,False
'2018-10-03T15:00:00',113.871,113.873,113.857,113.861,148.29,113.873,113.874,113.859,113.863,120.16,True
'2018-10-03T15:01:00',113.862,113.881,113.861,113.87,149.17,113.864,113.884,113.863,113.873,92.55,False
'2018-10-03T15:02:00',113.87,113.874,113.848,113.852,206.31,113.872,113.877,113.849,113.854,148.79,False
'2018-10-03T15:03:00',113.851,113.858,113.846,113.851,91.73,113.853,113.86,113.848,113.853,66.84,False
'2018-10-03T15:04:00',113.851,113.852,113.844,113.844,67.79,113.854,113.854,113.846,113.846,30.24,True
'2018-10-03T15:05:00',113.844,113.851,113.844,113.851,32.94,113.846,113.853,113.846,113.853,21.51,False
'2018-10-03T15:06:00',113.851,113.851,113.845,113.85,62.59,113.853,113.853,113.847,113.852,38.23,True
'2018-10-03T15:07:00',113.85,113.857,113.85,113.852,65.21,113.852,113.859,113.852,113.854,59.56,False
'2018-10-03T15:08:00',113.854,113.856,113.848,113.852,51.33,113.856,113.858,113.85,113.854,55.36,False
'2018-10-03T15:09:00',113.849,113.85,113.847,113.848,182.08,113.85,113.852,113.849,113.85,46.43,False
'2018-10-03T15:10:00',113.849,113.849,113.835,113.839,68.95,113.85,113.85,113.836,113.842,65.81,False
'2018-10-03T15:11:00',113.837,113.837,113.832,113.833,77.98,113.838,113.838,113.834,113.835,73.09,True
'2018-10-03T15:12:00',113.832,113.835,113.827,113.834,31.63,113.834,113.836,113.829,113.836,39.24,True
'2018-10-03T15:13:00',113.834,113.838,113.83,113.838,54.56,113.836,113.84,113.832,113.84,69.24,True
'2018-10-03T15:14:00',113.838,113.839,113.837,113.839,21.25,113.839,113.84,113.838,113.84,24.36,False
'2018-10-03T15:15:00',113.837,113.843,113.828,113.834,64.39,113.839,113.844,113.83,113.836,82.18,False
'2018-10-03T15:16:00',113.834,113.839,113.832,113.834,55.42,113.836,113.841,113.833,113.835,69.08,True
'2018-10-03T15:17:00',113.833,113.842,113.83,113.841,95.51,113.835,113.843,113.832,113.843,89.97,True
'2018-10-03T15:18:00',113.842,113.845,113.84,113.845,407.23,113.844,113.847,113.842,113.847,70.95,False
'2018-10-03T15:19:00',113.845,113.851,113.84,113.84,58.03,113.847,113.853,113.844,113.844,123.6,False
'2018-10-03T15:20:00',113.842,113.842,113.84,113.84,24.54,113.844,113.844,113.842,113.842,48.84,False
'2018-10-03T15:21:00',113.839,113.843,113.839,113.84,64.71,113.841,113.844,113.841,113.842,52.37,True
'2018-10-03T15:22:00',113.84,113.853,113.84,113.853,60.5,113.842,113.855,113.842,113.855,43.13,False
'2018-10-03T15:23:00',113.853,113.857,113.848,113.853,65.75,113.854,113.859,113.85,113.855,62.26,True
'2018-10-03T15:24:00',113.853,113.858,113.851,113.858,26.83,113.855,113.86,113.853,113.86,36.34,True
'2018-10-03T15:25:00',113.858,113.863,113.856,113.86,20.54,113.86,113.866,113.858,113.862,31.1,False
'2018-10-03T15:26:00',113.859,113.859,113.854,113.857,82.15,113.861,113.861,113.856,113.86,101.48,True
'2018-10-03T15:27:00',113.857,113.861,113.857,113.858,60.04,113.86,113.864,113.86,113.86,100.74,False
'2018-10-03T15:28:00',113.857,113.858,113.851,113.851,72.77,113.86,113.86,113.853,113.854,88.66,True
'2018-10-03T15:29:00',113.851,113.858,113.851,113.857,69.1,113.854,113.86,113.854,113.859,82.08,False
'2018-10-03T15:30:00',113.857,113.858,113.845,113.849,161.13,113.859,113.86,113.848,113.851,157.92,False
'2018-10-03T15:31:00',113.85,113.85,113.831,113.831,154.1,113.852,113.852,113.834,113.834,173.37,True
'2018-10-03T15:32:00',113.831,113.838,113.822,113.832,154.98,113.834,113.841,113.824,113.835,168.89,False
'2018-10-03T15:33:00',113.833,113.839,113.829,113.832,170.04,113.835,113.841,113.832,113.834,150.13,True
'2018-10-03T15:34:00',113.832,113.858,113.832,113.856,217.12,113.834,113.86,113.834,113.859,192.91,True
'2018-10-03T15:35:00',113.857,113.886,113.856,113.874,238.62,113.86,113.889,113.857,113.877,217.57,False
'2018-10-03T15:36:00',113.876,113.885,113.87,113.871,130.03,113.878,113.888,113.873,113.874,114.21,True
'2018-10-03T15:37:00',113.871,113.879,113.866,113.879,140.94,113.874,113.881,113.869,113.881,90.91,False
'2018-10-03T15:38:00',113.879,113.88,113.864,113.867,137.74,113.882,113.882,113.866,113.869,128.37,True
'2018-10-03T15:39:00',113.867,113.886,113.867,113.882,115.95,113.869,113.889,113.869,113.884,152.69,False
'2018-10-03T15:40:00',113.883,113.89,113.864,113.869,167.04,113.884,113.894,113.867,113.872,158.47,False
'2018-10-03T15:41:00',113.869,113.871,113.861,113.862,115.64,113.872,113.874,113.864,113.865,164.68,False
'2018-10-03T15:42:00',113.862,113.862,113.85,113.856,120.65,113.864,113.864,113.853,113.86,151.32,False
'2018-10-03T15:43:00',113.856,113.862,113.851,113.852,92.88,113.86,113.864,113.854,113.854,89.6,True
'2018-10-03T15:44:00',113.852,113.863,113.851,113.861,92.82,113.854,113.865,113.854,113.863,92.8,False
'2018-10-03T15:45:00',113.863,113.871,113.859,113.861,202.26,113.865,113.873,113.862,113.863,163.54,True
'2018-10-03T15:46:00',113.861,113.894,113.861,113.89,130.88,113.864,113.897,113.864,113.892,162.37,False
'2018-10-03T15:47:00',113.889,113.894,113.883,113.884,109.52,113.891,113.895,113.886,113.886,117.2,True
'2018-10-03T15:48:00',113.885,113.899,113.884,113.893,102.34,113.887,113.901,113.887,113.895,112.4,False
'2018-10-03T15:49:00',113.892,113.892,113.881,113.889,192.89,113.894,113.894,113.884,113.892,177.07,False
'2018-10-03T15:50:00',113.889,113.891,113.884,113.889,141.97,113.891,113.893,113.886,113.891,119.35,False
'2018-10-03T15:51:00',113.89,113.89,113.885,113.888,109.47,113.893,113.893,113.887,113.89,104.78,True
'2018-10-03T15:52:00',113.888,113.896,113.885,113.896,149.18,113.89,113.899,113.888,113.898,135.99,False
'2018-10-03T15:53:00',113.895,113.898,113.891,113.895,105.77,113.898,113.9,113.892,113.897,128.32,False
'2018-10-03T15:54:00',113.895,113.896,113.89,113.89,130.39,113.898,113.899,113.892,113.893,116.31,False
'2018-10-03T15:55:00',113.89,113.894,113.868,113.876,129.94,113.893,113.896,113.87,113.879,124.14,True
'2018-10-03T15:56:00',113.876,113.882,113.864,113.88,194.55,113.879,113.885,113.867,113.882,169.29,True
'2018-10-03T15:57:00',113.878,113.89,113.877,113.885,218.11,113.881,113.893,113.879,113.887,157.75,False
'2018-10-03T15:58:00',113.885,113.89,113.879,113.879,108.22,113.887,113.893,113.881,113.882,115.17,True
'2018-10-03T15:59:00',113.879,113.892,113.876,113.886,171.26,113.882,113.894,113.879,113.891,181.2,True
'2018-10-03T16:00:00',113.891,113.943,113.891,113.929,305.33,113.906,113.948,113.906,113.933,306.62,True
'2018-10-03T16:01:00',113.929,113.985,113.928,113.981,290.47,113.933,113.987,113.932,113.984,345.31,False
'2018-10-03T16:02:00',113.982,114.002,113.973,113.979,297.84,113.985,114.004,113.976,113.982,255.43,True
'2018-10-03T16:03:00',113.981,114.035,113.979,113.998,289.49,113.983,114.037,113.982,114.0,242.99,False
'2018-10-03T16:04:00',113.997,114.0,113.975,113.978,199.31,114.0,114.002,113.977,113.981,224.83,True
'2018-10-03T16:05:00',113.979,114.007,113.979,113.988,243.8,113.982,114.009,113.981,113.99,189.67,False
'2018-10-03T16:06:00',113.99,113.993,113.966,113.986,147.95,113.993,113.995,113.969,113.988,172.61,False
'2018-10-03T16:07:00',113.985,113.991,113.975,113.985,241.06,113.987,113.993,113.977,113.987,216.99,True
'2018-10-03T16:08:00',113.984,113.996,113.975,113.992,197.65,113.986,113.998,113.977,113.994,153.9,True
'2018-10-03T16:09:00',113.989,114.014,113.987,114.009,173.71,113.99,114.016,113.989,114.011,229.64,False
'2018-10-03T16:10:00',114.007,114.014,113.999,114.0,137.36,114.009,114.016,114.001,114.002,146.79,False
'2018-10-03T16:11:00',113.999,113.999,113.978,113.991,156.3,114.001,114.001,113.98,113.994,157.48,True
'2018-10-03T16:12:00',113.992,113.997,113.991,113.992,159.41,113.995,113.998,113.993,113.994,71.85,True
'2018-10-03T16:13:00',113.992,114.01,113.991,114.007,158.2,113.994,114.013,113.993,114.01,134.45,True
'2018-10-03T16:14:00',114.007,114.029,114.0,114.024,161.3,114.01,114.032,114.002,114.026,162.02,False
'2018-10-03T16:15:00',114.024,114.025,114.005,114.007,105.01,114.026,114.028,114.007,114.009,119.36,False
'2018-10-03T16:16:00',114.007,114.011,114.0,114.006,69.19,114.009,114.014,114.001,114.007,71.25,True
'2018-10-03T16:17:00',114.005,114.014,114.004,114.012,52.55,114.007,114.016,114.005,114.014,50.94,False
'2018-10-03T16:18:00',114.013,114.016,113.98,113.987,136.96,114.014,114.018,113.982,113.988,128.32,True
'2018-10-03T16:19:00',113.986,114.006,113.985,114.006,65.04,113.988,114.009,113.988,114.009,67.74,True
'2018-10-03T16:20:00',114.007,114.018,114.006,114.017,64.39,114.009,114.02,114.008,114.019,60.89,True
'2018-10-03T16:21:00',114.018,114.033,114.018,114.032,162.15,114.02,114.035,114.02,114.034,142.68,True
'2018-10-03T16:22:00',114.031,114.061,114.027,114.056,195.1,114.033,114.063,114.029,114.059,181.61,True
'2018-10-03T16:23:00',114.056,114.072,114.031,114.072,211.31,114.059,114.074,114.033,114.074,155.54,False
'2018-10-03T16:24:00',114.072,114.072,114.03,114.03,164.52,114.075,114.075,114.032,114.033,126.38,True
'2018-10-03T16:25:00',114.031,114.052,114.03,114.051,132.78,114.033,114.054,114.032,114.053,153.15,False
'2018-10-03T16:26:00',114.051,114.056,114.045,114.05,166.95,114.052,114.059,114.046,114.053,163.92,True
'2018-10-03T16:27:00',114.051,114.061,114.05,114.054,152.09,114.053,114.063,114.053,114.056,122.61,True
'2018-10-03T16:28:00',114.054,114.062,114.051,114.061,186.42,114.057,114.064,114.053,114.064,140.83,True
'2018-10-03T16:29:00',114.061,114.067,114.058,114.067,114.72,114.063,114.069,114.06,114.069,105.15,False
'2018-10-03T16:30:00',114.067,114.077,114.064,114.066,139.08,114.07,114.079,114.066,114.068,173.36,True
'2018-10-03T16:31:00',114.068,114.071,114.066,114.069,98.78,114.07,114.073,114.068,114.071,174.48,True
'2018-10-03T16:32:00',114.068,114.134,114.068,114.121,219.43,114.069,114.136,114.069,114.123,442.76,False
'2018-10-03T16:33:00',114.121,114.121,114.103,114.104,143.83,114.123,114.123,114.105,114.106,166.75,False
'2018-10-03T16:34:00',114.109,114.111,114.102,114.103,73.01,114.112,114.113,114.104,114.105,86.76,True
'2018-10-03T16:35:00',114.103,114.114,114.099,114.111,153.97,114.104,114.117,114.101,114.113,82.63,False
'2018-10-03T16:36:00',114.112,114.112,114.096,114.101,156.63,114.114,114.114,114.098,114.103,126.48,False
'2018-10-03T16:37:00',114.102,114.104,114.094,114.095,72.54,114.104,114.106,114.095,114.097,55.22,True
'2018-10-03T16:38:00',114.093,114.1,114.084,114.097,153.16,114.095,114.102,114.086,114.099,125.19,False
'2018-10-03T16:39:00',114.097,114.097,114.085,114.085,122.34,114.098,114.098,114.086,114.086,113.46,False
'2018-10-03T16:40:00',114.083,114.095,114.056,114.069,309.57,114.085,114.097,114.059,114.072,231.36,True
'2018-10-03T16:41:00',114.069,114.083,114.058,114.081,160.91,114.073,114.085,114.059,114.083,180.15,True
'2018-10-03T16:42:00',114.08,114.094,114.074,114.092,123.5,114.081,114.096,114.076,114.094,104.26,True
'2018-10-03T16:43:00',114.091,114.108,114.088,114.1,240.91,114.093,114.11,114.09,114.103,138.55,False
'2018-10-03T16:44:00',114.101,114.105,114.085,114.099,148.4,114.103,114.106,114.087,114.1,110.22,True
'2018-10-03T16:45:00',114.099,114.128,114.094,114.116,205.56,114.101,114.13,114.096,114.118,173.9,False
'2018-10-03T16:46:00',114.117,114.12,114.095,114.097,148.14,114.119,114.122,114.097,114.099,114.05,False
'2018-10-03T16:47:00',114.097,114.097,114.087,114.096,90.35,114.099,114.099,114.088,114.098,69.91,False
'2018-10-03T16:48:00',114.096,114.096,114.084,114.09,121.35,114.098,114.098,114.086,114.092,96.79,False
'2018-10-03T16:49:00',114.088,114.088,114.065,114.068,153.25,114.09,114.09,114.067,114.071,92.61,False
'2018-10-03T16:50:00',114.068,114.072,114.057,114.064,128.69,114.071,114.074,114.059,114.066,111.78,False
'2018-10-03T16:51:00',114.064,114.064,114.051,114.055,135.16,114.066,114.066,114.053,114.056,111.43,True
'2018-10-03T16:52:00',114.05,114.07,114.05,114.063,125.62,114.052,114.071,114.052,114.065,76.3,True
'2018-10-03T16:53:00',114.063,114.072,114.062,114.071,74.81,114.065,114.074,114.064,114.073,78.47,False
'2018-10-03T16:54:00',114.07,114.074,114.067,114.069,103.25,114.071,114.075,114.069,114.071,91.51,True
'2018-10-03T16:55:00',114.07,114.072,114.065,114.07,72.22,114.072,114.074,114.066,114.072,73.8,False
'2018-10-03T16:56:00',114.071,114.082,114.06,114.061,109.01,114.072,114.083,114.062,114.063,84.95,True
'2018-10-03T16:57:00',114.06,114.075,114.05,114.073,102.69,114.062,114.077,114.052,114.074,99.4,True
'2018-10-03T16:58:00',114.071,114.092,114.067,114.092,175.42,114.073,114.094,114.069,114.094,127.4,True
'2018-10-03T16:59:00',114.092,114.112,114.087,114.111,127.34,114.094,114.114,114.089,114.113,152.52,False
'2018-10-03T17:00:00',114.11,114.112,114.079,114.079,223.47,114.113,114.114,114.081,114.081,193.19,True
'2018-10-03T17:01:00',114.078,114.092,114.072,114.084,206.22,114.079,114.094,114.074,114.086,158.36,True
'2018-10-03T17:02:00',114.085,114.099,114.084,114.092,95.92,114.087,114.1,114.086,114.094,83.16,False
'2018-10-03T17:03:00',114.09,114.105,114.078,114.083,185.25,114.092,114.107,114.079,114.085,100.78,True
'2018-10-03T17:04:00',114.084,114.103,114.077,114.085,125.39,114.086,114.105,114.079,114.087,95.87,True
'2018-10-03T17:05:00',114.084,114.105,114.083,114.096,122.73,114.085,114.106,114.085,114.098,86.78,False
'2018-10-03T17:06:00',114.094,114.102,114.093,114.094,90.37,114.096,114.103,114.095,114.096,34.09,False
'2018-10-03T17:07:00',114.094,114.1,114.071,114.071,139.17,114.098,114.101,114.073,114.074,111.62,True
'2018-10-03T17:08:00',114.071,114.107,114.06,114.1,203.69,114.074,114.109,114.062,114.103,179.05,False
'2018-10-03T17:09:00',114.1,114.101,114.089,114.099,155.57,114.102,114.103,114.091,114.102,92.55,False
'2018-10-03T17:10:00',114.099,114.099,114.077,114.086,156.15,114.101,114.101,114.079,114.087,146.08,False
'2018-10-03T17:11:00',114.088,114.092,114.077,114.081,134.07,114.091,114.094,114.079,114.084,139.04,False
'2018-10-03T17:12:00',114.081,114.081,114.071,114.077,76.33,114.083,114.085,114.073,114.079,97.23,True
'2018-10-03T17:13:00',114.077,114.102,114.077,114.099,137.52,114.079,114.105,114.079,114.102,115.52,True
'2018-10-03T17:14:00',114.099,114.103,114.096,114.101,115.45,114.1,114.105,114.099,114.103,76.42,False
'2018-10-03T17:15:00',114.101,114.101,114.087,114.088,195.75,114.104,114.104,114.09,114.091,139.76,False
'2018-10-03T17:16:00',114.088,114.09,114.065,114.077,172.24,114.091,114.092,114.067,114.08,177.94,True
'2018-10-03T17:17:00',114.076,114.11,114.076,114.11,212.17,114.078,114.113,114.078,114.112,161.36,True
'2018-10-03T17:18:00',114.108,114.13,114.108,114.129,153.28,114.11,114.132,114.11,114.132,141.78,False
'2018-10-03T17:19:00',114.129,114.13,114.116,114.116,156.74,114.132,114.132,114.118,114.118,165.26,True
'2018-10-03T17:20:00',114.119,114.13,114.119,114.121,176.87,114.121,114.132,114.121,114.124,144.46,True
'2018-10-03T17:21:00',114.121,114.137,114.12,114.134,180.62,114.124,114.139,114.122,114.137,154.76,False
'2018-10-03T17:22:00',114.135,114.138,114.12,114.12,137.66,114.137,114.14,114.122,114.123,150.91,True
'2018-10-03T17:23:00',114.121,114.141,114.121,114.141,173.28,114.124,114.143,114.124,114.143,154.85,True
'2018-10-03T17:24:00',114.142,114.157,114.141,114.156,108.26,114.144,114.159,114.144,114.159,168.44,True
'2018-10-03T17:25:00',114.16,114.172,114.155,114.172,185.66,114.163,114.173,114.157,114.173,180.52,True
'2018-10-03T17:26:00',114.171,114.186,114.169,114.186,199.85,114.172,114.188,114.171,114.188,209.53,True
'2018-10-03T17:27:00',114.186,114.209,114.186,114.2,167.5,114.189,114.211,114.189,114.203,177.6,True
'2018-10-03T17:28:00',114.2,114.214,114.194,114.208,190.34,114.203,114.215,114.195,114.209,140.96,False
'2018-10-03T17:29:00',114.206,114.207,114.197,114.198,130.09,114.209,114.21,114.199,114.2,154.33,False
'2018-10-03T17:30:00',114.198,114.21,114.197,114.198,137.56,114.2,114.212,114.199,114.2,166.27,False
'2018-10-03T17:31:00',114.197,114.198,114.183,114.188,174.22,114.2,114.201,114.185,114.19,159.8,False
'2018-10-03T17:32:00',114.187,114.189,114.166,114.169,128.18,114.189,114.191,114.168,114.17,125.05,False
'2018-10-03T17:33:00',114.171,114.172,114.165,114.167,106.09,114.173,114.174,114.167,114.169,115.35,True
'2018-10-03T17:34:00',114.166,114.18,114.166,114.17,161.71,114.168,114.183,114.167,114.172,173.34,False
'2018-10-03T17:35:00',114.169,114.172,114.142,114.146,168.26,114.172,114.174,114.145,114.149,153.83,True
'2018-10-03T17:36:00',114.147,114.16,114.146,114.156,129.98,114.149,114.162,114.148,114.158,120.66,False
'2018-10-03T17:37:00',114.156,114.156,114.144,114.152,115.53,114.16,114.16,114.145,114.154,111.66,True
'2018-10-03T17:38:00',114.152,114.18,114.149,114.18,150.99,114.155,114.182,114.152,114.182,131.11,False
'2018-10-03T17:39:00',114.179,114.183,114.16,114.165,168.53,114.181,114.185,114.162,114.168,206.72,True
'2018-10-03T17:40:00',114.166,114.186,114.166,114.173,168.43,114.169,114.189,114.169,114.176,167.36,True
'2018-10-03T17:41:00',114.173,114.182,114.163,114.177,160.99,114.176,114.184,114.164,114.179,137.85,False
'2018-10-03T17:42:00',114.177,114.181,114.174,114.175,120.1,114.179,114.183,114.177,114.177,143.41,True
'2018-10-03T17:43:00',114.175,114.195,114.169,114.193,148.18,114.177,114.196,114.17,114.195,151.04,True
'2018-10-03T17:44:00',114.193,114.206,114.19,114.203,128.93,114.194,114.207,114.191,114.205,122.29,True
'2018-10-03T17:45:00',114.202,114.208,114.2,114.208,107.83,114.205,114.211,114.202,114.21,137.88,False
'2018-10-03T17:46:00',114.207,114.207,114.167,114.174,175.61,114.21,114.21,114.169,114.177,177.44,True
'2018-10-03T17:47:00',114.176,114.194,114.176,114.194,129.74,114.177,114.197,114.177,114.197,119.08,True
'2018-10-03T17:48:00',114.194,114.199,114.185,114.199,134.96,114.197,114.202,114.188,114.202,95.14,True
'2018-10-03T17:49:00',114.199,114.202,114.188,114.202,122.32,114.202,114.205,114.191,114.205,99.55,True
'2018-10-03T17:50:00',114.203,114.229,114.2,114.225,128.96,114.205,114.231,114.202,114.227,154.69,False
'2018-10-03T17:51:00',114.224,114.225,114.211,114.212,89.51,114.227,114.227,114.214,114.214,70.79,True
'2018-10-03T17:52:00',114.214,114.22,114.214,114.218,56.82,114.217,114.222,114.217,114.221,37.58,False
'2018-10-03T17:53:00',114.219,114.225,114.212,114.212,84.71,114.221,114.227,114.215,114.215,100.33,False
'2018-10-03T17:54:00',114.208,114.208,114.194,114.198,86.54,114.21,114.21,114.196,114.201,96.59,True
'2018-10-03T17:55:00',114.199,114.216,114.199,114.213,137.25,114.201,114.218,114.201,114.215,128.73,False
'2018-10-03T17:56:00',114.213,114.213,114.192,114.194,171.78,114.215,114.215,114.195,114.197,151.35,True
'2018-10-03T17:57:00',114.194,114.208,114.194,114.207,81.72,114.197,114.21,114.196,114.21,73.56,False
'2018-10-03T17:58:00',114.207,114.207,114.192,114.195,85.47,114.209,114.21,114.194,114.198,72.42,False
'2018-10-03T17:59:00',114.198,114.199,114.186,114.189,77.22,114.199,114.201,114.187,114.191,80.75,True
'2018-10-03T18:00:00',114.189,114.213,114.187,114.213,123.25,114.191,114.215,114.189,114.215,101.97,True
'2018-10-03T18:01:00',114.213,114.223,114.213,114.215,104.65,114.216,114.226,114.216,114.218,100.84,True
'2018-10-03T18:02:00',114.215,114.222,114.215,114.221,57.53,114.218,114.225,114.217,114.223,62.46,True
'2018-10-03T18:03:00',114.221,114.232,114.215,114.229,174.09,114.224,114.235,114.216,114.231,183.48,True
'2018-10-03T18:04:00',114.231,114.232,114.222,114.231,134.62,114.232,114.235,114.225,114.234,100.71,True
'2018-10-03T18:05:00',114.232,114.24,114.23,114.24,73.69,114.234,114.242,114.232,114.241,85.43,True
'2018-10-03T18:06:00',114.239,114.248,114.235,114.248,82.1,114.241,114.249,114.238,114.249,102.44,True
'2018-10-03T18:07:00',114.247,114.249,114.245,114.248,115.49,114.25,114.251,114.247,114.251,129.48,False
'2018-10-03T18:08:00',114.248,114.253,114.236,114.247,124.73,114.251,114.254,114.238,114.249,131.22,True
'2018-10-03T18:09:00',114.248,114.266,114.242,114.251,178.95,114.251,114.269,114.244,114.253,212.21,True
'2018-10-03T18:10:00',114.252,114.259,114.251,114.258,100.89,114.254,114.261,114.253,114.26,97.17,True
'2018-10-03T18:11:00',114.259,114.265,114.259,114.262,94.97,114.261,114.268,114.261,114.265,108.66,False
'2018-10-03T18:12:00',114.262,114.263,114.261,114.261,69.6,114.265,114.265,114.264,114.264,67.9,False
'2018-10-03T18:13:00',114.261,114.263,114.26,114.261,92.99,114.264,114.265,114.262,114.263,87.5,False
'2018-10-03T18:14:00',114.261,114.265,114.26,114.261,65.64,114.264,114.267,114.261,114.262,87.4,True
'2018-10-03T18:15:00',114.261,114.285,114.261,114.285,105.95,114.263,114.288,114.263,114.288,123.29,False
'2018-10-03T18:16:00',114.286,114.286,114.282,114.284,39.95,114.288,114.288,114.283,114.287,64.59,False
'2018-10-03T18:17:00',114.285,114.285,114.279,114.284,41.69,114.287,114.287,114.281,114.287,13.91,False
'2018-10-03T18:18:00',114.285,114.289,114.283,114.284,117.56,114.288,114.291,114.285,114.286,91.86,False
'2018-10-03T18:19:00',114.283,114.29,114.282,114.283,69.17,114.285,114.291,114.285,114.286,56.37,True
'2018-10-03T18:20:00',114.283,114.291,114.283,114.285,136.52,114.286,114.293,114.286,114.288,101.72,True
'2018-10-03T18:21:00',114.287,114.292,114.287,114.289,64.28,114.289,114.294,114.289,114.292,49.12,False
'2018-10-03T18:22:00',114.29,114.295,114.28,114.285,71.1,114.292,114.298,114.282,114.288,55.36,True
'2018-10-03T18:23:00',114.285,114.293,114.285,114.287,75.06,114.288,114.295,114.287,114.289,64.02,True
'2018-10-03T18:24:00',114.286,114.292,114.286,114.29,64.75,114.289,114.294,114.289,114.293,73.92,True
'2018-10-03T18:25:00',114.29,114.292,114.285,114.292,47.59,114.293,114.294,114.287,114.294,56.74,True
'2018-10-03T18:26:00',114.291,114.297,114.288,114.297,69.64,114.294,114.3,114.29,114.3,82.13,True
'2018-10-03T18:27:00',114.294,114.31,114.291,114.309,140.22,114.295,114.313,114.293,114.312,127.12,False
'2018-10-03T18:28:00',114.309,114.311,114.296,114.296,96.07,114.311,114.313,114.297,114.298,41.56,False
'2018-10-03T18:29:00',114.298,114.299,114.292,114.292,50.55,114.299,114.301,114.294,114.294,56.56,True
'2018-10-03T18:30:00',114.291,114.304,114.291,114.304,64.03,114.293,114.306,114.293,114.306,57.45,False
'2018-10-03T18:31:00',114.306,114.306,114.295,114.304,105.29,114.307,114.309,114.297,114.306,125.08,True
'2018-10-03T18:32:00',114.303,114.309,114.3,114.309,98.61,114.306,114.312,114.302,114.312,106.61,True
'2018-10-03T18:33:00',114.309,114.315,114.309,114.312,62.36,114.312,114.317,114.312,114.314,56.51,True
'2018-10-03T18:34:00',114.315,114.317,114.311,114.316,91.67,114.317,114.319,114.314,114.319,83.12,True
'2018-10-03T18:35:00',114.317,114.325,114.317,114.324,75.86,114.32,114.327,114.319,114.327,72.51,True
'2018-10-03T18:36:00',114.324,114.336,114.324,114.336,82.94,114.326,114.339,114.326,114.339,104.01,True
'2018-10-03T18:37:00',114.335,114.34,114.33,114.337,127.57,114.337,114.342,114.331,114.34,132.81,True
'2018-10-03T18:38:00',114.337,114.349,114.337,114.344,97.1,114.34,114.35,114.34,114.347,105.59,False
'2018-10-03T18:39:00',114.345,114.348,114.339,114.341,69.24,114.348,114.35,114.34,114.342,97.72,False
'2018-10-03T18:40:00',114.342,114.349,114.337,114.337,90.38,114.343,114.352,114.339,114.34,101.23,False
'2018-10-03T18:41:00',114.336,114.336,114.321,114.322,135.53,114.339,114.339,114.324,114.324,99.07,True
'2018-10-03T18:42:00',114.322,114.326,114.322,114.322,35.36,114.324,114.327,114.324,114.325,34.82,False
'2018-10-03T18:43:00',114.322,114.322,114.305,114.311,122.15,114.325,114.325,114.308,114.313,146.56,False
'2018-10-03T18:44:00',114.31,114.31,114.302,114.309,61.65,114.313,114.313,114.305,114.311,333.17,True
'2018-10-03T18:45:00',114.309,114.338,114.309,114.337,123.57,114.31,114.341,114.31,114.34,98.52,False
'2018-10-03T18:46:00',114.337,114.339,114.322,114.322,116.44,114.34,114.342,114.324,114.324,97.37,True
'2018-10-03T18:47:00',114.323,114.329,114.322,114.326,119.76,114.325,114.331,114.325,114.329,100.34,True
'2018-10-03T18:48:00',114.325,114.354,114.324,114.35,138.4,114.327,114.356,114.327,114.353,173.64,True
'2018-10-03T18:49:00',114.35,114.356,114.349,114.355,128.03,114.352,114.359,114.351,114.358,130.85,True
'2018-10-03T18:50:00',114.356,114.362,114.35,114.356,75.98,114.358,114.364,114.352,114.358,77.27,False
'2018-10-03T18:51:00',114.355,114.355,114.324,114.324,151.97,114.357,114.357,114.326,114.326,145.29,True
'2018-10-03T18:52:00',114.323,114.34,114.323,114.33,68.17,114.326,114.342,114.326,114.332,59.81,False
'2018-10-03T18:53:00',114.329,114.329,114.317,114.317,110.65,114.332,114.332,114.319,114.32,109.41,True
'2018-10-03T18:54:00',114.316,114.323,114.316,114.323,45.71,114.319,114.325,114.319,114.325,50.06,True
'2018-10-03T18:55:00',114.321,114.334,114.319,114.332,60.43,114.323,114.336,114.322,114.334,52.09,True
'2018-10-03T18:56:00',114.332,114.355,114.332,114.351,98.68,114.335,114.358,114.335,114.353,86.13,False
'2018-10-03T18:57:00',114.35,114.357,114.348,114.348,87.28,114.353,114.36,114.349,114.351,82.35,True
'2018-10-03T18:58:00',114.347,114.374,114.345,114.367,156.02,114.349,114.377,114.348,114.368,143.85,False
'2018-10-03T18:59:00',114.366,114.366,114.356,114.357,139.71,114.369,114.369,114.359,114.36,129.99,True
'2018-10-03T19:00:00',114.357,114.367,114.353,114.364,101.91,114.36,114.369,114.356,114.367,118.99,True
'2018-10-03T19:01:00',114.365,114.374,114.359,114.368,142.1,114.368,114.376,114.362,114.371,131.01,False
'2018-10-03T19:02:00',114.368,114.368,114.362,114.368,105.93,114.37,114.371,114.364,114.37,98.08,True
'2018-10-03T19:03:00',114.368,114.375,114.365,114.369,102.58,114.371,114.377,114.366,114.372,92.78,True
'2018-10-03T19:04:00',114.369,114.384,114.368,114.383,133.1,114.372,114.386,114.372,114.386,98.0,False
'2018-10-03T19:05:00',114.383,114.383,114.364,114.369,170.54,114.386,114.386,114.367,114.372,195.21,False
'2018-10-03T19:06:00',114.369,114.369,114.358,114.363,108.78,114.372,114.372,114.36,114.366,95.28,False
'2018-10-03T19:07:00',114.362,114.366,114.356,114.357,99.88,114.364,114.369,114.359,114.36,160.97,True
'2018-10-03T19:08:00',114.357,114.382,114.357,114.362,92.98,114.36,114.384,114.36,114.366,127.64,True
'2018-10-03T19:09:00',114.362,114.378,114.361,114.375,109.28,114.364,114.38,114.364,114.378,107.61,False
'2018-10-03T19:10:00',114.375,114.376,114.37,114.374,90.84,114.378,114.379,114.373,114.377,115.22,True
'2018-10-03T19:11:00',114.375,114.383,114.374,114.382,97.43,114.378,114.386,114.375,114.385,103.47,False
'2018-10-03T19:12:00',114.381,114.383,114.367,114.368,74.92,114.385,114.386,114.369,114.371,71.41,True
'2018-10-03T19:13:00',114.368,114.376,114.368,114.376,69.28,114.371,114.379,114.371,114.378,63.59,True
'2018-10-03T19:14:00',114.377,114.39,114.376,114.389,105.95,114.378,114.393,114.378,114.392,114.84,True
'2018-10-03T19:15:00',114.39,114.404,114.39,114.4,130.0,114.393,114.407,114.392,114.404,138.11,True
'2018-10-03T19:16:00',114.4,114.414,114.396,114.402,140.21,114.403,114.417,114.399,114.405,139.66,False
'2018-10-03T19:17:00',114.404,114.407,114.391,114.394,146.03,114.406,114.411,114.393,114.396,136.21,False
'2018-10-03T19:18:00',114.393,114.393,114.383,114.384,91.85,114.396,114.396,114.384,114.386,77.62,True
'2018-10-03T19:19:00',114.384,114.395,114.383,114.395,61.92,114.386,114.398,114.386,114.398,84.07,False
'2018-10-03T19:20:00',114.395,114.396,114.386,114.389,76.5,114.399,114.399,114.388,114.392,83.59,False
'2018-10-03T19:21:00',114.389,114.39,114.369,114.369,101.95,114.391,114.393,114.372,114.372,99.88,False
'2018-10-03T19:22:00',114.365,114.37,114.363,114.363,95.74,114.368,114.373,114.365,114.366,107.61,False
'2018-10-03T19:23:00',114.363,114.363,114.356,114.356,60.81,114.366,114.366,114.359,114.359,58.73,False
'2018-10-03T19:24:00',114.355,114.355,114.34,114.344,87.57,114.356,114.356,114.342,114.346,90.62,True
'2018-10-03T19:25:00',114.344,114.346,114.337,114.346,66.07,114.346,114.348,114.34,114.348,100.74,False
'2018-10-03T19:26:00',114.349,114.352,114.343,114.343,79.72,114.35,114.354,114.345,114.345,113.47,False
'2018-10-03T19:27:00',114.343,114.351,114.34,114.342,69.98,114.345,114.352,114.342,114.345,82.38,True
'2018-10-03T19:28:00',114.344,114.358,114.344,114.348,89.95,114.346,114.36,114.346,114.351,121.27,True
'2018-10-03T19:29:00',114.347,114.366,114.347,114.364,53.21,114.35,114.368,114.35,114.366,71.45,True
'2018-10-03T19:30:00',114.363,114.372,114.35,114.364,107.37,114.366,114.374,114.353,114.368,152.15,False
'2018-10-03T19:31:00',114.365,114.365,114.352,114.352,93.77,114.368,114.368,114.355,114.355,95.94,False
'2018-10-03T19:32:00',114.351,114.355,114.345,114.351,71.51,114.354,114.356,114.348,114.354,84.47,True
'2018-10-03T19:33:00',114.351,114.365,114.351,114.364,91.66,114.354,114.369,114.354,114.367,78.81,True
'2018-10-03T19:34:00',114.363,114.371,114.363,114.369,65.46,114.364,114.375,114.364,114.372,54.44,False
'2018-10-03T19:35:00',114.37,114.375,114.358,114.363,88.71,114.373,114.378,114.361,114.366,112.33,False
'2018-10-03T19:36:00',114.362,114.362,114.346,114.348,87.12,114.364,114.364,114.348,114.35,50.04,True
'2018-10-03T19:37:00',114.349,114.356,114.344,114.356,62.72,114.351,114.358,114.346,114.358,42.42,True
'2018-10-03T19:38:00',114.356,114.364,114.356,114.357,50.03,114.359,114.367,114.358,114.36,56.72,True
'2018-10-03T19:39:00',114.357,114.367,114.357,114.363,63.98,114.36,114.369,114.36,114.366,53.41,False
'2018-10-03T19:40:00',114.362,114.365,114.344,114.344,56.88,114.363,114.367,114.346,114.347,65.54,True
'2018-10-03T19:41:00',114.344,114.357,114.344,114.357,66.0,114.347,114.36,114.347,114.36,77.52,True
'2018-10-03T19:42:00',114.357,114.367,114.356,114.365,45.8,114.361,114.37,114.359,114.368,53.14,False
'2018-10-03T19:43:00',114.364,114.364,114.336,114.344,67.08,114.367,114.367,114.339,114.347,84.02,True
'2018-10-03T19:44:00',114.344,114.353,114.34,114.352,61.32,114.347,114.355,114.344,114.355,87.38,True
'2018-10-03T19:45:00',114.352,114.362,114.352,114.361,39.27,114.356,114.364,114.355,114.364,73.85,True
'2018-10-03T19:46:00',114.362,114.375,114.359,114.371,71.31,114.365,114.377,114.362,114.374,108.19,False
'2018-10-03T19:47:00',114.371,114.377,114.359,114.359,101.89,114.374,114.38,114.361,114.362,136.47,True
'2018-10-03T19:48:00',114.36,114.367,114.359,114.366,46.85,114.362,114.369,114.362,114.368,45.85,True
'2018-10-03T19:49:00',114.366,114.378,114.366,114.377,22.3,114.369,114.38,114.368,114.38,38.32,True
'2018-10-03T19:50:00',114.377,114.386,114.377,114.378,66.68,114.381,114.388,114.379,114.382,123.89,False
'2018-10-03T19:51:00',114.378,114.379,114.371,114.377,91.43,114.381,114.382,114.374,114.38,90.04,True
'2018-10-03T19:52:00',114.377,114.395,114.377,114.395,92.59,114.381,114.399,114.379,114.398,105.24,False
'2018-10-03T19:53:00',114.394,114.397,114.379,114.382,84.7,114.398,114.399,114.382,114.385,89.8,False
'2018-10-03T19:54:00',114.383,114.384,114.37,114.371,89.71,114.385,114.387,114.373,114.374,62.13,True
'2018-10-03T19:55:00',114.371,114.383,114.37,114.376,45.28,114.373,114.386,114.373,114.379,37.48,True
'2018-10-03T19:56:00',114.376,114.391,114.376,114.385,110.15,114.379,114.394,114.379,114.389,146.55,True
'2018-10-03T19:57:00',114.387,114.399,114.387,114.395,98.11,114.389,114.4,114.389,114.398,108.46,False
'2018-10-03T19:58:00',114.396,114.396,114.38,114.38,59.25,114.399,114.399,114.382,114.382,61.7,True
'2018-10-03T19:59:00',114.385,114.398,114.381,114.395,122.41,114.386,114.401,114.384,114.399,87.54,True
'2018-10-03T20:00:00',114.395,114.398,114.391,114.398,175.32,114.399,114.401,114.394,114.4,118.79,False
'2018-10-03T20:01:00',114.398,114.4,114.392,114.393,47.9,114.401,114.402,114.395,114.396,64.72,False
'2018-10-03T20:02:00',114.396,114.398,114.383,114.383,76.41,114.397,114.4,114.385,114.385,56.3,True
'2018-10-03T20:03:00',114.382,114.396,114.382,114.391,47.37,114.386,114.398,114.385,114.393,56.5,True
'2018-10-03T20:04:00',114.391,114.398,114.387,114.398,37.06,114.393,114.4,114.389,114.4,52.78,True
'2018-10-03T20:05:00',114.398,114.399,114.392,114.399,52.34,114.4,114.401,114.394,114.401,60.06,False
'2018-10-03T20:06:00',114.399,114.402,114.395,114.397,70.1,114.401,114.405,114.396,114.4,65.28,True
'2018-10-03T20:07:00',114.397,114.412,114.397,114.406,64.51,114.4,114.413,114.4,114.408,85.25,True
'2018-10-03T20:08:00',114.405,114.421,114.405,114.421,54.2,114.408,114.424,114.408,114.424,68.02,False
'2018-10-03T20:09:00',114.423,114.424,114.41,114.417,159.26,114.425,114.426,114.412,114.42,135.38,True
'2018-10-03T20:10:00',114.421,114.428,114.421,114.428,48.31,114.423,114.43,114.423,114.43,63.73,False
'2018-10-03T20:11:00',114.427,114.432,114.423,114.425,63.55,114.429,114.434,114.426,114.428,51.52,False
'2018-10-03T20:12:00',114.426,114.431,114.424,114.424,63.1,114.429,114.433,114.427,114.427,69.11,True
'2018-10-03T20:13:00',114.424,114.43,114.423,114.43,39.0,114.427,114.433,114.424,114.432,40.55,False
'2018-10-03T20:14:00',114.43,114.43,114.415,114.415,72.13,114.433,114.433,114.418,114.418,49.06,False
'2018-10-03T20:15:00',114.415,114.421,114.404,114.415,74.97,114.418,114.424,114.407,114.418,82.45,False
'2018-10-03T20:16:00',114.415,114.415,114.403,114.403,68.0,114.417,114.418,114.406,114.406,65.86,True
'2018-10-03T20:17:00',114.405,114.41,114.405,114.408,74.2,114.406,114.413,114.406,114.412,83.97,True
'2018-10-03T20:18:00',114.409,114.416,114.409,114.415,68.85,114.412,114.419,114.412,114.418,62.11,True
'2018-10-03T20:19:00',114.415,114.416,114.414,114.416,39.99,114.418,114.419,114.417,114.419,25.41,True
'2018-10-03T20:20:00',114.416,114.437,114.416,114.423,118.37,114.419,114.439,114.419,114.426,109.41,True
'2018-10-03T20:21:00',114.423,114.43,114.42,114.426,146.74,114.427,114.433,114.422,114.429,148.56,False
'2018-10-03T20:22:00',114.427,114.432,114.424,114.424,74.62,114.43,114.435,114.427,114.427,79.01,True
'2018-10-03T20:23:00',114.425,114.434,114.425,114.434,92.71,114.427,114.437,114.427,114.437,95.79,True
'2018-10-03T20:24:00',114.435,114.442,114.431,114.441,69.39,114.438,114.444,114.433,114.444,72.82,False
'2018-10-03T20:25:00',114.441,114.444,114.436,114.44,131.98,114.445,114.446,114.438,114.442,137.92,False
'2018-10-03T20:26:00',114.44,114.441,114.434,114.435,69.47,114.444,114.444,114.436,114.439,88.26,False
'2018-10-03T20:27:00',114.436,114.439,114.428,114.428,68.06,114.439,114.442,114.431,114.431,78.57,False
'2018-10-03T20:28:00',114.429,114.434,114.421,114.427,97.88,114.432,114.437,114.424,114.431,93.37,True
'2018-10-03T20:29:00',114.428,114.439,114.427,114.439,66.35,114.431,114.441,114.431,114.441,55.9,True
'2018-10-03T20:30:00',114.44,114.446,114.436,114.44,86.46,114.443,114.448,114.438,114.443,88.84,False
'2018-10-03T20:31:00',114.439,114.446,114.436,114.436,82.52,114.44,114.447,114.439,114.439,116.76,False
'2018-10-03T20:32:00',114.435,114.435,114.413,114.417,86.03,114.438,114.438,114.415,114.418,61.24,True
'2018-10-03T20:33:00',114.416,114.427,114.412,114.423,62.21,114.419,114.43,114.414,114.426,49.18,False
'2018-10-03T20:34:00',114.423,114.428,114.421,114.421,68.57,114.426,114.431,114.423,114.423,46.21,False
'2018-10-03T20:35:00',114.42,114.42,114.395,114.395,256.12,114.421,114.422,114.397,114.398,186.31,False
'2018-10-03T20:36:00',114.395,114.399,114.363,114.364,215.95,114.398,114.401,114.366,114.367,197.65,False
'2018-10-03T20:37:00',114.363,114.369,114.349,114.364,159.81,114.366,114.371,114.353,114.366,125.3,True
'2018-10-03T20:38:00',114.367,114.381,114.364,114.369,99.06,114.368,114.383,114.366,114.372,127.44,False
'2018-10-03T20:39:00',114.37,114.377,114.358,114.366,106.29,114.372,114.379,114.361,114.367,159.78,False
'2018-10-03T20:40:00',114.366,114.366,114.351,114.354,95.04,114.368,114.369,114.352,114.357,148.93,False
'2018-10-03T20:41:00',114.357,114.361,114.346,114.349,84.68,114.358,114.363,114.349,114.351,105.0,False
'2018-10-03T20:42:00',114.349,114.35,114.332,114.332,123.59,114.352,114.353,114.335,114.335,113.13,True
'2018-10-03T20:43:00',114.334,114.347,114.332,114.346,118.23,114.336,114.349,114.335,114.349,81.38,True
'2018-10-03T20:44:00',114.346,114.357,114.346,114.353,101.85,114.349,114.359,114.349,114.356,107.88,False
'2018-10-03T20:45:00',114.354,114.354,114.342,114.345,90.35,114.357,114.357,114.345,114.348,81.21,False
'2018-10-03T20:46:00',114.351,114.354,114.34,114.34,71.74,114.354,114.357,114.343,114.344,76.87,True
'2018-10-03T20:47:00',114.339,114.35,114.339,114.349,121.15,114.343,114.352,114.342,114.351,99.19,False
'2018-10-03T20:48:00',114.347,114.368,114.342,114.345,135.28,114.349,114.37,114.343,114.347,175.7,False
'2018-10-03T20:49:00',114.342,114.348,114.333,114.333,132.41,114.344,114.351,114.335,114.335,101.55,True
'2018-10-03T20:50:00',114.334,114.342,114.329,114.341,135.38,114.336,114.343,114.331,114.343,94.46,True
'2018-10-03T20:51:00',114.342,114.353,114.34,114.342,332.31,114.343,114.355,114.342,114.343,108.99,False
'2018-10-03T20:52:00',114.342,114.345,114.325,114.325,105.47,114.344,114.347,114.328,114.328,100.14,False
'2018-10-03T20:53:00',114.326,114.326,114.295,114.299,232.29,114.329,114.329,114.298,114.302,204.81,True
'2018-10-03T20:54:00',114.298,114.315,114.29,114.308,155.94,114.301,114.318,114.293,114.311,161.03,True
'2018-10-03T20:55:00',114.309,114.32,114.307,114.316,102.74,114.312,114.323,114.31,114.318,145.65,False
'2018-10-03T20:56:00',114.317,114.329,114.314,114.315,85.43,114.319,114.332,114.316,114.318,118.92,True
'2018-10-03T20:57:00',114.316,114.335,114.315,114.328,81.09,114.318,114.337,114.318,114.331,99.61,False
'2018-10-03T20:58:00',114.33,114.341,114.321,114.325,98.25,114.332,114.343,114.324,114.328,125.95,True
'2018-10-03T20:59:00',114.327,114.337,114.327,114.337,105.3,114.33,114.338,114.33,114.338,137.77,True
'2018-10-03T21:00:00',114.334,114.348,114.331,114.348,56.56,114.337,114.351,114.332,114.351,105.97,False
'2018-10-03T21:01:00',114.35,114.355,114.341,114.343,88.69,114.353,114.358,114.345,114.345,111.76,False
'2018-10-03T21:02:00',114.342,114.342,114.326,114.34,88.84,114.345,114.345,114.33,114.343,95.71,False
'2018-10-03T21:03:00',114.34,114.347,114.333,114.334,111.68,114.343,114.351,114.336,114.337,78.49,True
'2018-10-03T21:04:00',114.335,114.348,114.334,114.345,161.38,114.338,114.351,114.337,114.349,140.86,True
'2018-10-03T21:05:00',114.346,114.361,114.346,114.36,77.63,114.35,114.364,114.35,114.363,124.04,False
'2018-10-03T21:06:00',114.359,114.361,114.352,114.36,89.93,114.36,114.364,114.355,114.363,67.63,False
'2018-10-03T21:07:00',114.361,114.367,114.343,114.343,92.91,114.364,114.371,114.347,114.347,146.21,True
'2018-10-03T21:08:00',114.344,114.347,114.341,114.347,24.88,114.348,114.35,114.343,114.35,35.61,False
'2018-10-03T21:09:00',114.348,114.351,114.344,114.346,30.57,114.35,114.355,114.348,114.35,32.35,True
'2018-10-03T21:10:00',114.349,114.36,114.348,114.353,88.7,114.351,114.363,114.351,114.357,129.68,False
'2018-10-03T21:11:00',114.353,114.353,114.341,114.341,54.38,114.356,114.357,114.344,114.344,71.97,False
'2018-10-03T21:12:00',114.341,114.341,114.334,114.334,72.95,114.344,114.344,114.337,114.337,44.55,False
'2018-10-03T21:13:00',114.335,114.34,114.324,114.327,95.07,114.338,114.344,114.327,114.331,105.05,False
'2018-10-03T21:14:00',114.327,114.332,114.319,114.326,144.31,114.33,114.335,114.323,114.328,92.95,False
'2018-10-03T21:15:00',114.325,114.327,114.319,114.32,119.76,114.328,114.329,114.322,114.322,85.43,True
'2018-10-03T21:16:00',114.321,114.328,114.321,114.321,85.34,114.324,114.332,114.324,114.325,83.77,False
'2018-10-03T21:17:00',114.32,114.32,114.306,114.308,122.08,114.323,114.323,114.31,114.312,101.57,True
'2018-10-03T21:18:00',114.308,114.318,114.308,114.315,80.5,114.311,114.322,114.311,114.318,53.51,False
'2018-10-03T21:19:00',114.314,114.314,114.294,114.299,178.43,114.318,114.318,114.297,114.303,130.42,False
'2018-10-03T21:20:00',114.3,114.305,114.292,114.295,119.85,114.303,114.309,114.294,114.298,147.66,True
'2018-10-03T21:21:00',114.296,114.316,114.295,114.309,94.12,114.299,114.319,114.298,114.311,120.23,True
'2018-10-03T21:22:00',114.308,114.324,114.308,114.323,62.51,114.311,114.327,114.311,114.325,100.48,True
'2018-10-03T21:23:00',114.327,114.343,114.327,114.335,71.94,114.329,114.346,114.329,114.338,88.37,False
'2018-10-03T21:24:00',114.334,114.339,114.317,114.32,111.24,114.336,114.343,114.321,114.322,108.97,True
'2018-10-03T21:25:00',114.32,114.324,114.317,114.322,47.44,114.323,114.327,114.32,114.325,30.13,False
'2018-10-03T21:26:00',114.321,114.321,114.307,114.314,49.16,114.324,114.324,114.309,114.316,32.06,False
'2018-10-03T21:27:00',114.313,114.313,114.296,114.296,109.08,114.315,114.316,114.298,114.298,66.82,True
'2018-10-03T21:28:00',114.295,114.302,114.293,114.301,97.55,114.299,114.305,114.296,114.304,75.49,True
'2018-10-03T21:29:00',114.297,114.317,114.294,114.311,130.44,114.299,114.32,114.298,114.315,172.35,True
'2018-10-03T21:30:00',114.312,114.323,114.308,114.323,63.18,114.315,114.326,114.311,114.326,96.2,False
'2018-10-03T21:31:00',114.322,114.323,114.315,114.315,69.62,114.325,114.326,114.317,114.317,50.51,False
'2018-10-03T21:32:00',114.317,114.317,114.307,114.31,90.21,114.319,114.319,114.31,114.312,46.37,False
'2018-10-03T21:33:00',114.311,114.313,114.307,114.309,57.87,114.315,114.315,114.31,114.312,35.04,False
'2018-10-03T21:34:00',114.308,114.308,114.301,114.301,38.85,114.311,114.311,114.304,114.305,29.67,True
'2018-10-03T21:35:00',114.301,114.314,114.301,114.314,35.02,114.304,114.317,114.304,114.317,41.8,True
'2018-10-03T21:36:00',114.314,114.322,114.314,114.316,85.06,114.318,114.324,114.318,114.319,70.31,False
'2018-10-03T21:37:00',114.316,114.316,114.313,114.316,31.06,114.319,114.319,114.314,114.319,51.25,False
'2018-10-03T21:38:00',114.315,114.316,114.304,114.314,46.46,114.318,114.319,114.308,114.318,45.23,False
'2018-10-03T21:39:00',114.313,114.313,114.302,114.306,67.93,114.315,114.315,114.304,114.31,48.22,False
'2018-10-03T21:40:00',114.307,114.307,114.299,114.301,62.7,114.31,114.31,114.302,114.303,62.56,True
'2018-10-03T21:41:00',114.3,114.313,114.3,114.306,51.48,114.303,114.316,114.303,114.31,34.75,False
'2018-10-03T21:42:00',114.305,114.308,114.301,114.306,83.22,114.308,114.311,114.305,114.31,65.59,True
'2018-10-03T21:43:00',114.306,114.307,114.3,114.307,93.38,114.31,114.31,114.304,114.31,62.95,False
'2018-10-03T21:44:00',114.307,114.307,114.301,114.301,40.33,114.31,114.311,114.305,114.305,38.26,True
'2018-10-03T21:45:00',114.302,114.307,114.301,114.306,128.3,114.306,114.311,114.305,114.308,68.7,True
'2018-10-03T21:46:00',114.307,114.313,114.306,114.313,86.74,114.309,114.317,114.309,114.317,35.48,False
'2018-10-03T21:47:00',114.315,114.318,114.311,114.312,40.92,114.318,114.321,114.314,114.316,34.4,False
'2018-10-03T21:48:00',114.313,114.313,114.309,114.312,29.33,114.316,114.317,114.313,114.316,32.06,False
'2018-10-03T21:49:00',114.312,114.313,114.308,114.308,67.07,114.316,114.316,114.311,114.311,53.76,True
'2018-10-03T21:50:00',114.311,114.314,114.308,114.313,51.78,114.313,114.318,114.312,114.317,63.48,False
'2018-10-03T21:51:00',114.313,114.316,114.31,114.312,65.93,114.317,114.319,114.314,114.316,41.89,True
'2018-10-03T21:52:00',114.313,114.317,114.312,114.316,37.81,114.317,114.319,114.315,114.319,52.88,False
'2018-10-03T21:53:00',114.319,114.321,114.309,114.309,81.9,114.32,114.324,114.313,114.313,96.95,True
'2018-10-03T21:54:00',114.309,114.311,114.308,114.31,44.74,114.313,114.314,114.311,114.313,67.25,True
'2018-10-03T21:55:00',114.312,114.315,114.306,114.313,90.35,114.313,114.318,114.309,114.317,88.81,False
'2018-10-03T21:56:00',114.313,114.315,114.308,114.308,42.69,114.317,114.317,114.311,114.311,62.5,True
'2018-10-03T21:57:00',114.309,114.312,114.306,114.311,36.66,114.312,114.315,114.308,114.315,49.84,False
'2018-10-03T21:58:00',114.311,114.313,114.307,114.31,48.26,114.315,114.316,114.309,114.313,63.11,True
'2018-10-03T21:59:00',114.31,114.322,114.309,114.32,64.06,114.313,114.325,114.313,114.324,101.29,False
'2018-10-03T22:00:00',114.316,114.318,114.295,114.3,82.45,114.319,114.321,114.298,114.303,86.07,True
'2018-10-03T22:01:00',114.3,114.318,114.3,114.316,17.92,114.303,114.32,114.303,114.319,31.79,False
'2018-10-03T22:02:00',114.312,114.312,114.308,114.308,7.61,114.313,114.313,114.311,114.311,7.29,False
'2018-10-03T22:03:00',114.309,114.309,114.306,114.307,16.74,114.313,114.313,114.31,114.311,14.16,True
'2018-10-03T22:04:00',114.309,114.32,114.307,114.319,70.02,114.312,114.324,114.311,114.323,71.33,True
'2018-10-03T22:05:00',114.319,114.335,114.319,114.327,39.68,114.323,114.338,114.323,114.331,50.42,True
'2018-10-03T22:06:00',114.327,114.334,114.327,114.334,18.73,114.331,114.337,114.33,114.337,23.92,False
'2018-10-03T22:07:00',114.333,114.334,114.328,114.328,14.93,114.336,114.337,114.332,114.332,18.74,True
'2018-10-03T22:08:00',114.332,114.345,114.332,114.335,48.66,114.333,114.349,114.333,114.338,62.73,True
'2018-10-03T22:09:00',114.335,114.347,114.335,114.347,30.52,114.338,114.35,114.338,114.35,49.65,True
'2018-10-03T22:10:00',114.351,114.355,114.344,114.355,21.85,114.354,114.358,114.348,114.358,23.82,True
'2018-10-03T22:11:00',114.355,114.361,114.353,114.355,29.55,114.359,114.365,114.356,114.359,40.89,True
'2018-10-03T22:12:00',114.36,114.367,114.36,114.367,43.89,114.361,114.371,114.361,114.371,41.3,False
'2018-10-03T22:13:00',114.367,114.369,114.361,114.361,27.85,114.371,114.372,114.365,114.365,19.61,False
'2018-10-03T22:14:00',114.36,114.361,114.354,114.361,28.81,114.364,114.365,114.358,114.365,32.35,True
'2018-10-03T22:15:00',114.365,114.374,114.365,114.373,40.69,114.366,114.378,114.366,114.377,39.65,False
'2018-10-03T22:16:00',114.373,114.373,114.367,114.369,32.16,114.377,114.377,114.371,114.373,22.24,True
'2018-10-03T22:17:00',114.371,114.381,114.371,114.381,16.46,114.373,114.385,114.373,114.385,15.36,False
'2018-10-03T22:18:00',114.38,114.38,114.38,114.38,6.26,114.385,114.385,114.383,114.384,4.87,True
'2018-10-03T22:19:00',114.385,114.4,114.385,114.395,38.14,114.387,114.402,114.387,114.398,42.28,True
'2018-10-03T22:20:00',114.394,114.405,114.388,114.401,46.52,114.397,114.409,114.39,114.402,40.06,False
'2018-10-03T22:21:00',114.401,114.401,114.379,114.388,50.08,114.404,114.404,114.382,114.391,66.87,True
'2018-10-03T22:22:00',114.39,114.422,114.39,114.421,51.79,114.392,114.425,114.392,114.425,69.34,True
'2018-10-03T22:23:00',114.421,114.443,114.411,114.434,87.04,114.424,114.445,114.414,114.438,137.37,True
'2018-10-03T22:24:00',114.434,114.467,114.434,114.452,75.75,114.437,114.47,114.437,114.456,91.5,True
'2018-10-03T22:25:00',114.452,114.466,114.448,114.459,49.14,114.454,114.468,114.45,114.463,71.98,True
'2018-10-03T22:26:00',114.458,114.465,114.453,114.464,55.16,114.461,114.469,114.456,114.468,92.13,False
'2018-10-03T22:27:00',114.464,114.465,114.452,114.46,77.84,114.468,114.469,114.454,114.463,85.64,False
'2018-10-03T22:28:00',114.46,114.464,114.457,114.459,61.38,114.463,114.468,114.461,114.463,48.58,True
'2018-10-03T22:29:00',114.459,114.465,114.459,114.463,55.84,114.463,114.469,114.463,114.467,70.08,False
'2018-10-03T22:30:00',114.463,114.463,114.458,114.458,45.55,114.467,114.467,114.461,114.463,27.87,True
'2018-10-03T22:31:00',114.459,114.464,114.459,114.464,23.07,114.463,114.468,114.463,114.468,16.35,True
'2018-10-03T22:32:00',114.463,114.469,114.462,114.468,67.73,114.467,114.473,114.467,114.473,32.78,True
'2018-10-03T22:33:00',114.468,114.469,114.464,114.469,111.6,114.472,114.473,114.469,114.473,54.72,True
'2018-10-03T22:34:00',114.469,114.471,114.466,114.471,22.68,114.473,114.474,114.47,114.474,19.82,False
'2018-10-03T22:35:00',114.47,114.471,114.464,114.467,54.13,114.473,114.474,114.468,114.47,58.22,True
'2018-10-03T22:36:00',114.468,114.477,114.466,114.474,26.87,114.471,114.48,114.469,114.478,36.41,False
'2018-10-03T22:37:00',114.477,114.477,114.466,114.468,38.83,114.48,114.481,114.47,114.471,36.5,True
'2018-10-03T22:38:00',114.466,114.471,114.466,114.471,41.91,114.471,114.476,114.471,114.476,21.67,True
'2018-10-03T22:39:00',114.471,114.487,114.471,114.487,120.42,114.475,114.491,114.475,114.489,195.67,False
'2018-10-03T22:40:00',114.487,114.489,114.474,114.485,66.0,114.49,114.492,114.477,114.489,104.12,True
'2018-10-03T22:41:00',114.488,114.491,114.486,114.491,42.44,114.49,114.495,114.489,114.495,34.16,False
'2018-10-03T22:42:00',114.492,114.492,114.486,114.491,54.97,114.495,114.495,114.49,114.495,57.45,False
'2018-10-03T22:43:00',114.491,114.492,114.487,114.487,37.89,114.495,114.495,114.491,114.491,68.34,False
'2018-10-03T22:44:00',114.487,114.487,114.481,114.486,22.23,114.492,114.492,114.485,114.49,36.11,True
'2018-10-03T22:45:00',114.486,114.498,114.486,114.494,82.69,114.49,114.5,114.49,114.498,91.8,False
'2018-10-03T22:46:00',114.493,114.497,114.484,114.484,46.28,114.498,114.5,114.49,114.491,70.85,True
'2018-10-03T22:47:00',114.484,114.51,114.484,114.498,119.13,114.491,114.515,114.491,114.503,133.45,True
'2018-10-03T22:48:00',114.498,114.508,114.492,114.507,105.72,114.5,114.511,114.497,114.511,80.35,True
'2018-10-03T22:49:00',114.507,114.521,114.506,114.515,63.68,114.511,114.525,114.508,114.521,94.84,True
'2018-10-03T22:50:00',114.514,114.534,114.51,114.524,212.71,114.521,114.539,114.516,114.529,182.1,False
'2018-10-03T22:51:00',114.524,114.531,114.504,114.504,175.88,114.528,114.536,114.507,114.507,182.23,True
'2018-10-03T22:52:00',114.502,114.534,114.502,114.511,143.17,114.508,114.537,114.507,114.517,149.61,False
'2018-10-03T22:53:00',114.516,114.52,114.501,114.511,103.89,114.518,114.524,114.506,114.516,87.22,True
'2018-10-03T22:54:00',114.511,114.531,114.51,114.523,140.41,114.514,114.537,114.513,114.529,104.62,False
'2018-10-03T22:55:00',114.522,114.532,114.517,114.521,85.05,114.528,114.536,114.52,114.529,74.14,True
'2018-10-03T22:56:00',114.524,114.524,114.51,114.523,88.28,114.53,114.531,114.513,114.528,117.22,True
'2018-10-03T22:57:00',114.523,114.527,114.521,114.527,72.54,114.529,114.532,114.526,114.532,70.09,True
'2018-10-03T22:58:00',114.529,114.541,114.529,114.54,76.17,114.532,114.545,114.532,114.545,122.01,False
'2018-10-03T22:59:00',114.539,114.539,114.525,114.532,57.76,114.543,114.543,114.529,114.538,48.37,False
'2018-10-03T23:00:00',114.531,114.531,114.42,114.497,24.75,114.538,114.54,114.463,114.531,24.75,False
'2018-10-03T23:01:00',114.49,114.49,114.45,114.45,23.24,114.498,114.498,114.481,114.489,36.0,True
'2018-10-03T23:02:00',114.451,114.471,114.45,114.471,6.33,114.489,114.493,114.487,114.493,7.5,False
'2018-10-03T23:03:00',114.471,114.471,114.471,114.471,0.0,114.493,114.493,114.493,114.493,0.0,False
'2018-10-03T23:04:00',114.471,114.472,114.46,114.465,6.12,114.492,114.493,114.468,114.492,10.87,False
'2018-10-03T23:05:00',114.465,114.465,114.42,114.441,30.88,114.49,114.49,114.441,114.462,31.07,False
'2018-10-03T23:06:00',114.441,114.447,114.375,114.39,225.15,114.461,114.467,114.394,114.41,237.27,True
'2018-10-03T23:07:00',114.39,114.458,114.39,114.447,212.08,114.41,114.483,114.41,114.472,142.65,True
'2018-10-03T23:08:00',114.449,114.488,114.437,114.459,243.1,114.475,114.501,114.464,114.488,201.0,False
'2018-10-03T23:09:00',114.459,114.463,114.456,114.459,39.31,114.485,114.489,114.479,114.479,34.0,False
'2018-10-03T23:10:00',114.459,114.46,114.452,114.453,50.78,114.48,114.486,114.457,114.458,40.9,True
'2018-10-03T23:11:00',114.453,114.469,114.436,114.449,160.23,114.457,114.482,114.457,114.473,135.02,True
'2018-10-03T23:12:00',114.446,114.477,114.444,114.47,310.31,114.47,114.509,114.469,114.503,268.95,False
'2018-10-03T23:13:00',114.472,114.475,114.445,114.466,54.04,114.502,114.508,114.479,114.488,42.16,True
'2018-10-03T23:14:00',114.466,114.506,114.466,114.506,31.53,114.488,114.53,114.485,114.529,27.33,False
'2018-10-03T23:15:00',114.506,114.511,114.481,114.483,261.12,114.528,114.533,114.491,114.494,279.8,True
'2018-10-03T23:16:00',114.485,114.494,114.484,114.49,73.8,114.496,114.508,114.495,114.503,75.04,False
'2018-10-03T23:17:00',114.489,114.49,114.471,114.472,261.45,114.502,114.505,114.478,114.48,66.52,True
'2018-10-03T23:18:00',114.472,114.476,114.472,114.472,39.27,114.479,114.482,114.479,114.481,43.4,True
'2018-10-03T23:19:00',114.471,114.524,114.471,114.512,133.81,114.48,114.538,114.48,114.526,150.66,False
'2018-10-03T23:20:00',114.512,114.521,114.475,114.477,154.01,114.525,114.531,114.491,114.493,153.05,False
'2018-10-03T23:21:00',114.479,114.479,114.474,114.477,41.53,114.493,114.493,114.486,114.492,47.02,True
'2018-10-03T23:22:00',114.477,114.486,114.476,114.483,83.62,114.492,114.497,114.49,114.494,75.73,True
'2018-10-03T23:23:00',114.483,114.489,114.483,114.486,67.54,114.495,114.499,114.495,114.499,102.26,False
'2018-10-03T23:24:00',114.486,114.489,114.486,114.486,52.59,114.498,114.498,114.496,114.497,71.5,True
'2018-10-03T23:25:00',114.486,114.488,114.486,114.488,32.25,114.497,114.498,114.497,114.498,37.18,False
'2018-10-03T23:26:00',114.486,114.486,114.486,114.486,2.25,114.497,114.497,114.497,114.497,1.25,False
'2018-10-03T23:27:00',114.486,114.486,114.486,114.486,15.06,114.497,114.497,114.496,114.497,11.35,False
'2018-10-03T23:28:00',114.487,114.487,114.472,114.472,24.09,114.497,114.497,114.481,114.481,36.26,False
'2018-10-03T23:29:00',114.479,114.482,114.462,114.463,40.07,114.482,114.491,114.47,114.471,35.88,True
'2018-10-03T23:30:00',114.465,114.485,114.465,114.47,70.51,114.471,114.494,114.471,114.477,71.47,True
'2018-10-03T23:31:00',114.47,114.495,114.47,114.495,45.0,114.477,114.507,114.477,114.507,72.82,False
'2018-10-03T23:32:00',114.493,114.493,114.486,114.486,19.4,114.505,114.505,114.5,114.5,16.35,False
'2018-10-03T23:33:00',114.487,114.487,114.483,114.483,4.0,114.501,114.501,114.497,114.497,4.0,True
'2018-10-03T23:34:00',114.484,114.485,114.484,114.485,5.0,114.498,114.499,114.498,114.499,7.45,False
'2018-10-03T23:35:00',114.484,114.484,114.474,114.474,27.32,114.499,114.499,114.485,114.485,25.19,False
'2018-10-03T23:36:00',114.474,114.474,114.472,114.472,15.9,114.485,114.485,114.482,114.482,19.78,False
'2018-10-03T23:37:00',114.473,114.473,114.469,114.469,19.45,114.482,114.482,114.475,114.476,27.18,False
'2018-10-03T23:38:00',114.469,114.473,114.468,114.468,26.03,114.476,114.48,114.474,114.478,22.5,False
'2018-10-03T23:39:00',114.468,114.468,114.468,114.468,11.08,114.478,114.478,114.478,114.478,8.0,False
'2018-10-03T23:40:00',114.468,114.469,114.468,114.468,22.39,114.478,114.478,114.478,114.478,14.6,True
'2018-10-03T23:41:00',114.468,114.472,114.468,114.471,22.78,114.478,114.482,114.478,114.481,15.15,False
'2018-10-03T23:42:00',114.472,114.474,114.467,114.467,31.14,114.482,114.483,114.477,114.477,36.72,True
'2018-10-03T23:43:00',114.467,114.469,114.467,114.469,7.68,114.477,114.478,114.477,114.478,7.84,True
'2018-10-03T23:44:00',114.468,114.469,114.466,114.469,22.42,114.478,114.479,114.476,114.479,25.02,False
'2018-10-03T23:45:00',114.469,114.469,114.462,114.467,37.51,114.478,114.478,114.467,114.476,76.18,True
'2018-10-03T23:46:00',114.467,114.49,114.467,114.482,65.92,114.476,114.498,114.476,114.49,62.77,True
'2018-10-03T23:47:00',114.481,114.488,114.48,114.485,136.65,114.489,114.5,114.489,114.493,127.19,False
'2018-10-03T23:48:00',114.484,114.484,114.479,114.482,44.46,114.492,114.492,114.489,114.49,28.92,False
'2018-10-03T23:49:00',114.479,114.48,114.477,114.478,39.54,114.487,114.487,114.486,114.487,29.17,False
'2018-10-03T23:50:00',114.478,114.478,114.475,114.476,15.55,114.487,114.487,114.484,114.486,12.34,True
'2018-10-03T23:51:00',114.476,114.481,114.476,114.479,33.03,114.485,114.49,114.485,114.49,45.68,True
'2018-10-03T23:52:00',114.479,114.48,114.479,114.48,16.03,114.49,114.49,114.489,114.489,16.85,True
'2018-10-03T23:53:00',114.48,114.481,114.475,114.481,30.46,114.49,114.49,114.483,114.49,48.49,True
'2018-10-03T23:54:00',114.48,114.485,114.48,114.485,17.49,114.491,114.495,114.491,114.494,16.09,False
'2018-10-03T23:55:00',114.485,114.493,114.482,114.482,45.78,114.493,114.497,114.49,114.49,23.47,True
'2018-10-03T23:56:00',114.482,114.489,114.479,114.488,51.11,114.49,114.495,114.486,114.495,47.22,False
'2018-10-03T23:57:00',114.486,114.489,114.477,114.477,75.95,114.494,114.495,114.488,114.488,37.75,True
'2018-10-03T23:58:00',114.477,114.478,114.477,114.478,6.71,114.488,114.488,114.488,114.488,4.34,True
'2018-10-03T23:59:00',114.479,114.482,114.479,114.482,4.58,114.488,114.49,114.487,114.49,7.41,False
'2018-10-04T00:00:00',114.487,114.488,114.459,114.463,44.84,114.493,114.493,114.462,114.468,48.92,True
'2018-10-04T00:01:00',114.462,114.477,114.459,114.476,44.13,114.466,114.481,114.461,114.481,32.69,False
'2018-10-04T00:02:00',114.477,114.483,114.475,114.475,35.6,114.481,114.488,114.479,114.479,32.0,False
'2018-10-04T00:03:00',114.475,114.475,114.465,114.47,28.59,114.48,114.48,114.468,114.475,26.53,True
'2018-10-04T00:04:00',114.472,114.475,114.472,114.472,15.3,114.475,114.48,114.475,114.477,16.86,True
'2018-10-04T00:05:00',114.473,114.48,114.472,114.474,21.44,114.477,114.483,114.476,114.478,27.16,True
'2018-10-04T00:06:00',114.475,114.485,114.474,114.482,55.07,114.478,114.491,114.478,114.487,64.57,False
'2018-10-04T00:07:00',114.483,114.485,114.477,114.482,32.12,114.487,114.489,114.48,114.487,38.85,True
'2018-10-04T00:08:00',114.486,114.492,114.485,114.485,31.79,114.488,114.495,114.488,114.489,54.43,True
'2018-10-04T00:09:00',114.485,114.492,114.477,114.485,43.18,114.49,114.496,114.48,114.49,76.8,True
'2018-10-04T00:10:00',114.485,114.491,114.482,114.487,29.45,114.489,114.493,114.487,114.49,42.05,False
'2018-10-04T00:11:00',114.489,114.489,114.481,114.485,26.44,114.49,114.492,114.483,114.489,37.87,True
'2018-10-04T00:12:00',114.485,114.489,114.484,114.488,22.61,114.489,114.494,114.488,114.493,37.38,False
'2018-10-04T00:13:00',114.484,114.488,114.472,114.488,33.46,114.49,114.493,114.476,114.493,49.75,False
'2018-10-04T00:14:00',114.487,114.487,114.484,114.484,14.69,114.493,114.493,114.489,114.49,22.87,False
'2018-10-04T00:15:00',114.485,114.485,114.481,114.481,18.88,114.489,114.489,114.486,114.487,28.73,False
'2018-10-04T00:16:00',114.482,114.482,114.481,114.481,4.38,114.487,114.487,114.486,114.487,4.11,False
'2018-10-04T00:17:00',114.481,114.482,114.468,114.468,43.77,114.488,114.488,114.475,114.475,53.6,False
'2018-10-04T00:18:00',114.468,114.469,114.459,114.461,23.57,114.474,114.474,114.464,114.465,21.19,True
'2018-10-04T00:19:00',114.462,114.462,114.46,114.462,6.37,114.464,114.465,114.463,114.465,8.7,True
'2018-10-04T00:20:00',114.462,114.468,114.462,114.465,36.44,114.466,114.472,114.466,114.469,23.63,False
'2018-10-04T00:21:00',114.466,114.466,114.462,114.462,51.4,114.469,114.469,114.465,114.465,24.0,True
'2018-10-04T00:22:00',114.46,114.465,114.459,114.463,28.66,114.463,114.468,114.462,114.466,20.82,False
'2018-10-04T00:23:00',114.463,114.464,114.462,114.462,9.99,114.467,114.468,114.466,114.466,10.64,True
'2018-10-04T00:24:00',114.462,114.464,114.461,114.464,69.08,114.464,114.467,114.464,114.467,57.74,True
'2018-10-04T00:25:00',114.465,114.473,114.465,114.466,36.37,114.468,114.474,114.468,114.47,36.49,True
'2018-10-04T00:26:00',114.47,114.47,114.466,114.47,18.01,114.472,114.474,114.47,114.474,17.87,False
'2018-10-04T00:27:00',114.47,114.471,114.469,114.469,19.38,114.474,114.476,114.474,114.474,18.01,False
'2018-10-04T00:28:00',114.47,114.47,114.464,114.464,11.5,114.474,114.474,114.468,114.468,17.37,True
'2018-10-04T00:29:00',114.464,114.466,114.464,114.466,11.5,114.468,114.469,114.468,114.469,16.62,True
'2018-10-04T00:30:00',114.466,114.472,114.466,114.472,22.63,114.469,114.475,114.469,114.475,30.17,False
'2018-10-04T00:31:00',114.472,114.477,114.465,114.47,36.92,114.475,114.48,114.468,114.473,30.81,False
'2018-10-04T00:32:00',114.47,114.47,114.46,114.462,37.62,114.472,114.472,114.462,114.465,51.34,False
'2018-10-04T00:33:00',114.462,114.462,114.456,114.457,4.95,114.464,114.464,114.458,114.46,4.44,True
'2018-10-04T00:34:00',114.458,114.466,114.458,114.463,29.67,114.461,114.47,114.461,114.467,35.44,False
'2018-10-04T00:35:00',114.462,114.462,114.455,114.457,7.0,114.466,114.466,114.459,114.461,8.63,False
'2018-10-04T00:36:00',114.457,114.458,114.443,114.444,28.59,114.461,114.462,114.448,114.448,25.56,True
'2018-10-04T00:37:00',114.444,114.452,114.444,114.449,18.13,114.449,114.455,114.449,114.453,25.17,True
'2018-10-04T00:38:00',114.45,114.457,114.448,114.457,28.81,114.453,114.46,114.452,114.459,42.22,False
'2018-10-04T00:39:00',114.456,114.457,114.448,114.448,21.41,114.459,114.462,114.452,114.452,37.35,True
'2018-10-04T00:40:00',114.449,114.458,114.448,114.457,37.32,114.452,114.462,114.452,114.461,71.17,False
'2018-10-04T00:41:00',114.456,114.456,114.456,114.456,1.0,114.46,114.46,114.46,114.46,1.31,False
'2018-10-04T00:42:00',114.455,114.455,114.443,114.443,18.95,114.46,114.46,114.447,114.447,10.69,False
'2018-10-04T00:43:00',114.442,114.442,114.436,114.436,13.0,114.446,114.446,114.44,114.441,13.11,True
'2018-10-04T00:44:00',114.438,114.452,114.438,114.446,36.7,114.442,114.456,114.442,114.452,60.94,True
'2018-10-04T00:45:00',114.446,114.451,114.438,114.449,27.79,114.452,114.455,114.442,114.454,47.39,True
'2018-10-04T00:46:00',114.45,114.451,114.45,114.451,6.0,114.455,114.456,114.455,114.455,12.67,False
'2018-10-04T00:47:00',114.451,114.452,114.446,114.451,31.95,114.456,114.456,114.448,114.455,63.3,True
'2018-10-04T00:48:00',114.451,114.46,114.451,114.46,16.0,114.456,114.463,114.456,114.462,38.99,False
'2018-10-04T00:49:00',114.459,114.46,114.459,114.46,6.0,114.461,114.462,114.461,114.462,9.12,False
'2018-10-04T00:50:00',114.46,114.46,114.438,114.44,41.3,114.462,114.462,114.441,114.443,85.33,False
'2018-10-04T00:51:00',114.441,114.447,114.432,114.439,52.95,114.443,114.45,114.433,114.442,42.87,True
'2018-10-04T00:52:00',114.442,114.445,114.44,114.441,20.31,114.443,114.448,114.443,114.444,29.19,True
'2018-10-04T00:53:00',114.44,114.447,114.44,114.442,28.43,114.443,114.45,114.443,114.445,35.27,True
'2018-10-04T00:54:00',114.445,114.446,114.441,114.444,27.56,114.447,114.449,114.443,114.447,48.11,False
'2018-10-04T00:55:00',114.443,114.447,114.437,114.439,68.43,114.446,114.45,114.44,114.441,54.85,True
'2018-10-04T00:56:00',114.437,114.441,114.436,114.441,59.55,114.439,114.444,114.438,114.443,31.73,True
'2018-10-04T00:57:00',114.443,114.449,114.443,114.448,13.55,114.444,114.451,114.444,114.45,23.38,True
'2018-10-04T00:58:00',114.448,114.46,114.444,114.46,67.12,114.45,114.463,114.446,114.462,92.91,False
'2018-10-04T00:59:00',114.457,114.461,114.455,114.459,45.99,114.462,114.463,114.459,114.462,95.82,False
'2018-10-04T01:00:00',114.459,114.461,114.453,114.453,40.03,114.462,114.463,114.457,114.457,167.85,False
'2018-10-04T01:01:00',114.452,114.452,114.447,114.451,46.3,114.457,114.457,114.452,114.455,51.96,True
'2018-10-04T01:02:00',114.451,114.452,114.45,114.451,30.22,114.455,114.457,114.452,114.456,18.05,True
'2018-10-04T01:03:00',114.451,114.462,114.45,114.462,46.55,114.456,114.466,114.453,114.466,49.94,True
'2018-10-04T01:04:00',114.462,114.466,114.462,114.466,23.35,114.465,114.469,114.465,114.469,14.37,True
'2018-10-04T01:05:00',114.466,114.473,114.466,114.472,21.23,114.47,114.477,114.47,114.475,38.68,True
'2018-10-04T01:06:00',114.474,114.477,114.473,114.473,19.37,114.476,114.48,114.475,114.475,15.0,True
'2018-10-04T01:07:00',114.474,114.474,114.473,114.473,8.22,114.476,114.476,114.475,114.476,7.0,True
'2018-10-04T01:08:00',114.473,114.477,114.473,114.477,21.58,114.476,114.48,114.476,114.48,26.57,True
'2018-10-04T01:09:00',114.476,114.48,114.475,114.479,30.91,114.479,114.483,114.479,114.482,20.62,False
'2018-10-04T01:10:00',114.479,114.487,114.474,114.478,63.68,114.483,114.49,114.477,114.482,59.5,False
'2018-10-04T01:11:00',114.478,114.478,114.467,114.471,28.67,114.482,114.482,114.471,114.475,26.06,True
'2018-10-04T01:12:00',114.472,114.478,114.471,114.478,20.72,114.475,114.482,114.474,114.482,18.03,True
'2018-10-04T01:13:00',114.479,114.486,114.479,114.486,15.43,114.483,114.489,114.483,114.489,25.41,True
'2018-10-04T01:14:00',114.486,114.502,114.486,114.497,48.75,114.49,114.505,114.49,114.501,63.64,True
'2018-10-04T01:15:00',114.497,114.511,114.496,114.506,39.95,114.5,114.515,114.499,114.51,39.75,False
'2018-10-04T01:16:00',114.507,114.515,114.501,114.501,54.9,114.509,114.518,114.504,114.504,44.6,True
'2018-10-04T01:17:00',114.5,114.503,114.496,114.502,19.67,114.504,114.506,114.499,114.506,20.47,True
'2018-10-04T01:18:00',114.503,114.514,114.503,114.51,28.35,114.506,114.518,114.506,114.514,33.14,True
'2018-10-04T01:19:00',114.511,114.515,114.496,114.514,92.26,114.514,114.519,114.501,114.519,101.83,True
'2018-10-04T01:20:00',114.515,114.532,114.514,114.529,82.8,114.52,114.535,114.518,114.534,81.82,True
'2018-10-04T01:21:00',114.529,114.541,114.529,114.54,44.97,114.534,114.544,114.534,114.543,55.51,False
'2018-10-04T01:22:00',114.539,114.549,114.535,114.535,46.32,114.543,114.552,114.538,114.538,38.46,True
'2018-10-04T01:23:00',114.535,114.545,114.532,114.542,56.78,114.538,114.547,114.535,114.546,40.9,False
'2018-10-04T01:24:00',114.542,114.543,114.531,114.531,30.62,114.546,114.547,114.534,114.535,23.48,True
'2018-10-04T01:25:00',114.532,114.543,114.532,114.542,18.63,114.535,114.546,114.535,114.546,30.89,False
'2018-10-04T01:26:00',114.54,114.54,114.53,114.53,34.14,114.544,114.544,114.532,114.532,18.55,True
'2018-10-04T01:27:00',114.53,114.531,114.53,114.53,17.88,114.533,114.533,114.531,114.533,55.1,False
'2018-10-04T01:28:00',114.53,114.533,114.53,114.53,26.98,114.532,114.535,114.532,114.533,17.62,True
'2018-10-04T01:29:00',114.53,114.537,114.52,114.531,62.21,114.532,114.54,114.522,114.534,68.57,False
'2018-10-04T01:30:00',114.532,114.538,114.529,114.529,53.5,114.535,114.541,114.531,114.531,28.12,False
'2018-10-04T01:31:00',114.528,114.535,114.527,114.527,34.37,114.532,114.537,114.53,114.53,17.86,False
'2018-10-04T01:32:00',114.527,114.527,114.523,114.523,24.94,114.53,114.53,114.526,114.526,18.68,True
'2018-10-04T01:33:00',114.523,114.527,114.519,114.525,44.44,114.526,114.529,114.521,114.528,35.0,False
'2018-10-04T01:34:00',114.526,114.528,114.517,114.518,78.31,114.528,114.53,114.52,114.521,67.03,True
'2018-10-04T01:35:00',114.517,114.522,114.516,114.522,21.57,114.52,114.524,114.519,114.524,27.96,False
'2018-10-04T01:36:00',114.522,114.524,114.522,114.522,9.81,114.524,114.526,114.524,114.524,9.99,False
'2018-10-04T01:37:00',114.519,114.519,114.511,114.515,29.61,114.52,114.52,114.514,114.517,40.56,True
'2018-10-04T01:38:00',114.515,114.523,114.514,114.515,45.76,114.518,114.524,114.517,114.518,46.84,True
'2018-10-04T01:39:00',114.516,114.523,114.514,114.523,22.03,114.518,114.525,114.517,114.525,24.7,True
'2018-10-04T01:40:00',114.524,114.541,114.523,114.531,78.9,114.527,114.544,114.525,114.533,101.11,False
'2018-10-04T01:41:00',114.53,114.534,114.529,114.53,26.37,114.533,114.536,114.532,114.532,27.85,False
'2018-10-04T01:42:00',114.53,114.531,114.525,114.525,97.64,114.532,114.533,114.527,114.527,70.06,True
'2018-10-04T01:43:00',114.524,114.534,114.524,114.534,48.67,114.528,114.536,114.527,114.536,27.35,True
'2018-10-04T01:44:00',114.534,114.544,114.534,114.544,48.18,114.537,114.547,114.537,114.547,57.46,False
'2018-10-04T01:45:00',114.544,114.545,114.534,114.544,44.73,114.546,114.547,114.537,114.547,69.05,False
'2018-10-04T01:46:00',114.545,114.549,114.536,114.538,221.81,114.548,114.552,114.539,114.541,108.08,False
'2018-10-04T01:47:00',114.538,114.539,114.526,114.53,83.19,114.539,114.54,114.53,114.533,81.49,True
'2018-10-04T01:48:00',114.529,114.534,114.527,114.531,144.25,114.531,114.536,114.53,114.535,198.02,False
'2018-10-04T01:49:00',114.531,114.532,114.514,114.515,58.04,114.535,114.535,114.518,114.52,85.0,False
'2018-10-04T01:50:00',114.515,114.516,114.509,114.511,48.82,114.519,114.521,114.514,114.515,60.3,False
'2018-10-04T01:51:00',114.511,114.511,114.494,114.501,107.22,114.515,114.515,114.498,114.506,117.91,False
'2018-10-04T01:52:00',114.501,114.502,114.489,114.489,96.57,114.506,114.506,114.493,114.494,106.82,False
'2018-10-04T01:53:00',114.489,114.49,114.463,114.475,163.79,114.494,114.494,114.468,114.479,156.8,False
'2018-10-04T01:54:00',114.474,114.475,114.47,114.47,49.61,114.478,114.478,114.475,114.475,42.61,True
'2018-10-04T01:55:00',114.471,114.492,114.471,114.492,33.05,114.475,114.495,114.474,114.495,45.29,False
'2018-10-04T01:56:00',114.492,114.492,114.486,114.49,101.68,114.495,114.495,114.489,114.494,83.24,False
'2018-10-04T01:57:00',114.491,114.495,114.475,114.486,106.38,114.495,114.498,114.478,114.49,80.08,True
'2018-10-04T01:58:00',114.485,114.491,114.482,114.49,56.7,114.489,114.494,114.487,114.494,49.76,True
'2018-10-04T01:59:00',114.49,114.51,114.49,114.51,29.94,114.495,114.512,114.493,114.512,46.02,False
'2018-10-04T02:00:00',114.509,114.509,114.477,114.504,161.69,114.512,114.512,114.479,114.507,208.37,False
'2018-10-04T02:01:00',114.504,114.505,114.478,114.485,113.35,114.507,114.508,114.483,114.489,121.45,False
'2018-10-04T02:02:00',114.487,114.487,114.469,114.474,72.21,114.489,114.49,114.472,114.477,74.83,True
'2018-10-04T02:03:00',114.476,114.494,114.474,114.493,97.75,114.478,114.497,114.477,114.496,68.8,True
'2018-10-04T02:04:00',114.492,114.521,114.489,114.518,130.74,114.495,114.524,114.492,114.521,93.19,False
'2018-10-04T02:05:00',114.518,114.519,114.496,114.51,123.46,114.52,114.522,114.499,114.512,123.63,False
'2018-10-04T02:06:00',114.51,114.511,114.491,114.499,113.87,114.512,114.513,114.494,114.502,97.43,False
'2018-10-04T02:07:00',114.499,114.503,114.469,114.482,132.45,114.502,114.506,114.472,114.483,121.21,False
'2018-10-04T02:08:00',114.482,114.486,114.473,114.478,318.04,114.484,114.488,114.475,114.479,99.19,False
'2018-10-04T02:09:00',114.478,114.48,114.465,114.466,84.17,114.48,114.481,114.468,114.469,90.77,False
'2018-10-04T02:10:00',114.466,114.468,114.453,114.465,94.47,114.467,114.47,114.455,114.467,97.19,False
'2018-10-04T02:11:00',114.464,114.466,114.434,114.45,125.58,114.467,114.468,114.436,114.453,162.02,False
'2018-10-04T02:12:00',114.447,114.454,114.423,114.429,116.38,114.449,114.456,114.426,114.432,95.22,True
'2018-10-04T02:13:00',114.43,114.442,114.425,114.434,89.57,114.433,114.444,114.428,114.435,113.87,True
'2018-10-04T02:14:00',114.432,114.441,114.432,114.438,47.45,114.435,114.442,114.435,114.439,66.59,True
'2018-10-04T02:15:00',114.438,114.441,114.437,114.441,55.47,114.44,114.443,114.438,114.442,101.04,True
'2018-10-04T02:16:00',114.441,114.458,114.441,114.453,101.91,114.443,114.459,114.443,114.455,94.25,False
'2018-10-04T02:17:00',114.452,114.457,114.45,114.451,70.87,114.455,114.459,114.453,114.454,74.33,False
'2018-10-04T02:18:00',114.451,114.452,114.401,114.41,131.53,114.453,114.454,114.403,114.413,181.86,False
'2018-10-04T02:19:00',114.411,114.427,114.4,114.4,123.38,114.414,114.43,114.402,114.402,128.89,False
'2018-10-04T02:20:00',114.4,114.413,114.39,114.39,123.32,114.403,114.415,114.393,114.393,116.08,True
'2018-10-04T02:21:00',114.391,114.406,114.385,114.395,181.03,114.393,114.408,114.388,114.398,177.84,True
'2018-10-04T02:22:00',114.395,114.404,114.39,114.403,128.15,114.397,114.406,114.392,114.406,148.8,True
'2018-10-04T02:23:00',114.403,114.412,114.395,114.404,133.58,114.404,114.414,114.396,114.406,118.97,False
'2018-10-04T02:24:00',114.403,114.403,114.38,114.386,130.34,114.406,114.406,114.382,114.388,115.61,True
'2018-10-04T02:25:00',114.388,114.4,114.378,114.397,122.55,114.39,114.403,114.381,114.4,144.79,False
'2018-10-04T02:26:00',114.397,114.405,114.388,114.391,104.07,114.4,114.408,114.391,114.394,106.75,False
'2018-10-04T02:27:00',114.392,114.394,114.381,114.391,77.72,114.395,114.397,114.384,114.394,100.57,False
'2018-10-04T02:28:00',114.39,114.39,114.382,114.386,82.15,114.393,114.393,114.385,114.389,76.07,True
'2018-10-04T02:29:00',114.386,114.413,114.386,114.413,92.9,114.388,114.415,114.388,114.415,75.79,False
'2018-10-04T02:30:00',114.413,114.424,114.411,114.411,93.92,114.415,114.427,114.413,114.414,85.49,False
'2018-10-04T02:31:00',114.412,114.418,114.404,114.404,82.89,114.414,114.421,114.406,114.407,89.55,False
'2018-10-04T02:32:00',114.404,114.404,114.385,114.386,69.65,114.407,114.407,114.388,114.388,106.1,True
'2018-10-04T02:33:00',114.385,114.393,114.385,114.393,74.41,114.388,114.395,114.388,114.395,101.18,False
'2018-10-04T02:34:00',114.393,114.393,114.383,114.39,74.63,114.395,114.395,114.386,114.392,115.25,True
'2018-10-04T02:35:00',114.389,114.399,114.386,114.394,109.6,114.392,114.402,114.388,114.396,128.02,True
'2018-10-04T02:36:00',114.393,114.4,114.393,114.399,76.03,114.396,114.402,114.396,114.402,64.43,True
'2018-10-04T02:37:00',114.399,114.409,114.399,114.404,79.04,114.402,114.412,114.401,114.407,91.24,False
'2018-10-04T02:38:00',114.404,114.405,114.393,114.393,77.45,114.407,114.407,114.396,114.396,97.59,False
'2018-10-04T02:39:00',114.392,114.392,114.374,114.375,116.25,114.395,114.395,114.377,114.377,130.65,True
'2018-10-04T02:40:00',114.375,114.389,114.367,114.386,74.51,114.377,114.392,114.369,114.389,70.1,False
'2018-10-04T02:41:00',114.386,114.391,114.386,114.386,45.71,114.389,114.393,114.388,114.388,48.52,False
'2018-10-04T02:42:00',114.386,114.394,114.385,114.386,63.91,114.388,114.396,114.388,114.388,61.1,False
'2018-10-04T02:43:00',114.386,114.399,114.384,114.384,73.25,114.388,114.402,114.387,114.387,67.09,True
'2018-10-04T02:44:00',114.385,114.394,114.385,114.393,52.23,114.388,114.396,114.388,114.395,50.89,False
'2018-10-04T02:45:00',114.393,114.4,114.366,114.366,121.36,114.395,114.402,114.368,114.369,105.06,False
'2018-10-04T02:46:00',114.366,114.371,114.362,114.363,90.19,114.369,114.374,114.365,114.366,116.53,True
'2018-10-04T02:47:00',114.364,114.372,114.359,114.372,125.13,114.366,114.376,114.362,114.376,182.87,True
'2018-10-04T02:48:00',114.373,114.397,114.373,114.397,76.68,114.376,114.398,114.376,114.398,93.69,True
'2018-10-04T02:49:00',114.4,114.403,114.392,114.403,115.25,114.403,114.405,114.396,114.405,134.39,False
'2018-10-04T02:50:00',114.403,114.403,114.383,114.383,104.48,114.406,114.406,114.386,114.387,63.69,False
'2018-10-04T02:51:00',114.384,114.384,114.364,114.365,71.62,114.387,114.387,114.367,114.368,81.32,True
'2018-10-04T02:52:00',114.366,114.377,114.364,114.372,130.92,114.369,114.38,114.367,114.375,94.2,False
'2018-10-04T02:53:00',114.371,114.373,114.364,114.366,76.7,114.373,114.376,114.366,114.369,84.49,True
'2018-10-04T02:54:00',114.365,114.379,114.361,114.372,139.91,114.367,114.382,114.363,114.373,137.69,False
'2018-10-04T02:55:00',114.374,114.384,114.369,114.371,164.45,114.376,114.386,114.371,114.374,142.92,True
'2018-10-04T02:56:00',114.372,114.388,114.369,114.38,105.5,114.374,114.391,114.372,114.382,103.59,True
'2018-10-04T02:57:00',114.38,114.391,114.377,114.386,58.03,114.383,114.393,114.38,114.388,36.13,True
'2018-10-04T02:58:00',114.386,114.401,114.386,114.398,62.96,114.388,114.403,114.388,114.4,83.82,False
'2018-10-04T02:59:00',114.397,114.413,114.392,114.392,147.77,114.4,114.415,114.395,114.395,145.86,False
'2018-10-04T03:00:00',114.392,114.4,114.376,114.383,104.28,114.395,114.403,114.379,114.386,123.55,False
'2018-10-04T03:01:00',114.385,114.386,114.377,114.381,94.98,114.387,114.389,114.379,114.384,157.94,True
'2018-10-04T03:02:00',114.382,114.389,114.374,114.385,91.91,114.384,114.392,114.377,114.387,97.7,True
'2018-10-04T03:03:00',114.384,114.388,114.375,114.387,104.49,114.387,114.391,114.378,114.389,133.47,True
'2018-10-04T03:04:00',114.386,114.394,114.381,114.393,64.29,114.388,114.396,114.384,114.396,57.63,True
'2018-10-04T03:05:00',114.393,114.401,114.388,114.401,102.8,114.396,114.403,114.389,114.403,67.75,False
'2018-10-04T03:06:00',114.401,114.416,114.398,114.398,84.89,114.404,114.418,114.401,114.401,86.04,False
'2018-10-04T03:07:00',114.398,114.413,114.395,114.397,125.43,114.401,114.416,114.398,114.398,103.42,True
'2018-10-04T03:08:00',114.396,114.401,114.396,114.4,71.97,114.399,114.402,114.399,114.402,37.11,False
'2018-10-04T03:09:00',114.399,114.402,114.397,114.399,315.09,114.402,114.403,114.398,114.401,49.72,False
'2018-10-04T03:10:00',114.399,114.402,114.398,114.398,235.62,114.4,114.403,114.399,114.4,93.14,True
'2018-10-04T03:11:00',114.398,114.4,114.397,114.4,66.55,114.401,114.403,114.399,114.402,68.31,False
'2018-10-04T03:12:00',114.398,114.398,114.386,114.394,459.25,114.4,114.4,114.388,114.396,52.4,False
'2018-10-04T03:13:00',114.394,114.395,114.376,114.377,119.24,114.396,114.398,114.378,114.378,75.36,True
'2018-10-04T03:14:00',114.376,114.385,114.376,114.38,110.13,114.379,114.388,114.378,114.383,107.42,True
'2018-10-04T03:15:00',114.382,114.401,114.382,114.401,129.98,114.384,114.404,114.384,114.404,168.42,True
'2018-10-04T03:16:00',114.403,114.409,114.4,114.402,65.73,114.405,114.411,114.403,114.404,58.83,True
'2018-10-04T03:17:00',114.401,114.417,114.4,114.415,110.64,114.404,114.419,114.403,114.418,102.45,False
'2018-10-04T03:18:00',114.415,114.417,114.398,114.398,140.8,114.418,114.419,114.4,114.4,131.82,True
'2018-10-04T03:19:00',114.398,114.414,114.398,114.414,93.07,114.401,114.416,114.401,114.416,110.94,True
'2018-10-04T03:20:00',114.415,114.421,114.414,114.42,70.12,114.416,114.423,114.415,114.423,96.12,False
'2018-10-04T03:21:00',114.42,114.422,114.404,114.404,116.74,114.423,114.424,114.407,114.407,78.78,False
'2018-10-04T03:22:00',114.405,114.406,114.393,114.396,124.69,114.407,114.409,114.395,114.399,122.82,True
'2018-10-04T03:23:00',114.397,114.403,114.395,114.403,64.7,114.399,114.405,114.397,114.405,82.34,False
'2018-10-04T03:24:00',114.404,114.407,114.393,114.394,115.91,114.407,114.409,114.396,114.396,126.61,True
'2018-10-04T03:25:00',114.395,114.415,114.395,114.414,97.15,114.398,114.417,114.398,114.416,117.53,True
'2018-10-04T03:26:00',114.414,114.414,114.407,114.414,54.11,114.416,114.417,114.41,114.417,53.05,False
'2018-10-04T03:27:00',114.414,114.419,114.404,114.414,133.11,114.417,114.422,114.406,114.416,121.49,True
'2018-10-04T03:28:00',114.416,114.422,114.412,114.414,97.0,114.417,114.424,114.415,114.417,97.65,True
'2018-10-04T03:29:00',114.418,114.432,114.417,114.424,111.25,114.42,114.435,114.419,114.427,96.37,False
'2018-10-04T03:30:00',114.424,114.426,114.405,114.406,128.05,114.427,114.429,114.407,114.409,75.65,False
'2018-10-04T03:31:00',114.405,114.405,114.383,114.383,117.6,114.408,114.408,114.385,114.385,141.67,False
'2018-10-04T03:32:00',114.383,114.39,114.376,114.381,173.69,114.386,114.392,114.378,114.384,124.18,False
'2018-10-04T03:33:00',114.382,114.382,114.371,114.371,87.05,114.383,114.383,114.373,114.373,67.14,False
'2018-10-04T03:34:00',114.37,114.379,114.354,114.358,168.12,114.373,114.382,114.357,114.36,137.23,True
'2018-10-04T03:35:00',114.358,114.361,114.349,114.361,126.55,114.359,114.364,114.352,114.364,108.26,True
'2018-10-04T03:36:00',114.363,114.372,114.36,114.371,156.41,114.365,114.374,114.363,114.373,115.84,False
'2018-10-04T03:37:00',114.371,114.372,114.361,114.371,113.73,114.373,114.374,114.364,114.373,91.86,True
'2018-10-04T03:38:00',114.371,114.374,114.37,114.373,82.98,114.374,114.377,114.373,114.375,79.31,False
'2018-10-04T03:39:00',114.372,114.373,114.356,114.359,123.78,114.374,114.375,114.359,114.361,109.89,True
'2018-10-04T03:40:00',114.359,114.367,114.359,114.367,55.36,114.361,114.37,114.361,114.37,67.86,True
'2018-10-04T03:41:00',114.367,114.371,114.366,114.371,47.62,114.369,114.374,114.369,114.374,66.68,False
'2018-10-04T03:42:00',114.371,114.383,114.366,114.368,120.37,114.374,114.385,114.369,114.371,135.95,False
'2018-10-04T03:43:00',114.369,114.374,114.367,114.368,81.29,114.372,114.376,114.37,114.37,73.55,True
'2018-10-04T03:44:00',114.368,114.378,114.366,114.377,58.28,114.37,114.38,114.368,114.38,59.86,False
'2018-10-04T03:45:00',114.377,114.378,114.367,114.369,85.6,114.38,114.381,114.37,114.372,76.89,False
'2018-10-04T03:46:00',114.37,114.37,114.354,114.357,115.53,114.373,114.373,114.356,114.36,101.81,False
'2018-10-04T03:47:00',114.358,114.358,114.338,114.34,114.64,114.36,114.36,114.339,114.341,83.92,True
'2018-10-04T03:48:00',114.339,114.352,114.338,114.345,132.18,114.34,114.354,114.339,114.348,94.91,True
'2018-10-04T03:49:00',114.345,114.355,114.345,114.351,89.73,114.348,114.356,114.347,114.353,93.66,True
'2018-10-04T03:50:00',114.351,114.355,114.351,114.352,59.95,114.353,114.357,114.353,114.354,64.24,False
'2018-10-04T03:51:00',114.351,114.355,114.325,114.333,110.16,114.354,114.357,114.328,114.335,111.31,False
'2018-10-04T03:52:00',114.332,114.333,114.326,114.332,123.14,114.334,114.336,114.328,114.334,140.7,False
'2018-10-04T03:53:00',114.332,114.335,114.318,114.318,91.08,114.335,114.338,114.319,114.32,84.88,False
'2018-10-04T03:54:00',114.32,114.32,114.292,114.305,177.62,114.321,114.322,114.294,114.308,151.3,False
'2018-10-04T03:55:00',114.305,114.305,114.296,114.298,121.82,114.308,114.308,114.299,114.3,81.14,True
'2018-10-04T03:56:00',114.299,114.318,114.298,114.318,115.56,114.301,114.32,114.301,114.319,107.22,True
'2018-10-04T03:57:00',114.318,114.323,114.316,114.319,57.56,114.32,114.324,114.319,114.322,64.73,True
'2018-10-04T03:58:00',114.32,114.32,114.313,114.32,74.04,114.322,114.323,114.316,114.323,115.98,True
'2018-10-04T03:59:00',114.322,114.332,114.322,114.325,82.89,114.323,114.334,114.323,114.328,93.75,True
'2018-10-04T04:00:00',114.325,114.34,114.324,114.33,116.15,114.327,114.342,114.327,114.333,98.15,True
'2018-10-04T04:01:00',114.331,114.342,114.331,114.337,70.22,114.334,114.344,114.334,114.34,71.36,False
'2018-10-04T04:02:00',114.339,114.339,114.329,114.329,58.83,114.341,114.342,114.332,114.332,64.49,False
'2018-10-04T04:03:00',114.329,114.329,114.306,114.307,78.04,114.332,114.332,114.308,114.309,68.81,False
'2018-10-04T04:04:00',114.306,114.306,114.283,114.292,140.57,114.308,114.308,114.285,114.295,136.77,True
'2018-10-04T04:05:00',114.293,114.3,114.286,114.298,109.71,114.295,114.302,114.289,114.301,119.93,False
'2018-10-04T04:06:00',114.299,114.308,114.292,114.294,135.36,114.301,114.311,114.295,114.297,121.5,False
'2018-10-04T04:07:00',114.295,114.3,114.28,114.285,92.66,114.298,114.303,114.282,114.286,119.65,False
'2018-10-04T04:08:00',114.282,114.286,114.274,114.282,160.28,114.286,114.287,114.275,114.285,138.5,True
'2018-10-04T04:09:00',114.282,114.301,114.282,114.3,95.43,114.285,114.302,114.285,114.301,184.94,False
'2018-10-04T04:10:00',114.3,114.302,114.286,114.288,120.7,114.302,114.305,114.288,114.291,92.25,True
'2018-10-04T04:11:00',114.288,114.292,114.288,114.292,41.77,114.291,114.294,114.291,114.294,37.25,True
'2018-10-04T04:12:00',114.293,114.297,114.292,114.295,42.57,114.294,114.299,114.294,114.298,58.43,True
'2018-10-04T04:13:00',114.297,114.302,114.297,114.299,73.23,114.299,114.303,114.299,114.301,71.64,False
'2018-10-04T04:14:00',114.298,114.298,114.291,114.291,47.08,114.301,114.301,114.293,114.294,63.96,False
'2018-10-04T04:15:00',114.294,114.297,114.282,114.284,68.19,114.295,114.299,114.284,114.287,94.49,False
'2018-10-04T04:16:00',114.284,114.286,114.28,114.283,75.41,114.287,114.287,114.283,114.286,84.64,True
'2018-10-04T04:17:00',114.283,114.291,114.283,114.29,91.68,114.286,114.294,114.286,114.293,85.86,True
'2018-10-04T04:18:00',114.29,114.303,114.29,114.301,109.79,114.293,114.305,114.293,114.303,95.81,False
'2018-10-04T04:19:00',114.301,114.303,114.295,114.3,98.43,114.304,114.305,114.296,114.303,55.01,True
'2018-10-04T04:20:00',114.302,114.308,114.297,114.304,112.44,114.304,114.31,114.298,114.307,119.14,True
'2018-10-04T04:21:00',114.304,114.314,114.304,114.309,70.14,114.307,114.317,114.307,114.312,75.4,False
'2018-10-04T04:22:00',114.309,114.312,114.306,114.307,66.22,114.312,114.313,114.308,114.309,67.68,True
'2018-10-04T04:23:00',114.306,114.312,114.306,114.308,87.82,114.309,114.314,114.309,114.311,83.82,True
'2018-10-04T04:24:00',114.309,114.312,114.309,114.311,32.19,114.311,114.314,114.311,114.314,41.24,True
'2018-10-04T04:25:00',114.312,114.326,114.309,114.324,106.59,114.314,114.328,114.312,114.327,93.66,False
'2018-10-04T04:26:00',114.324,114.326,114.317,114.32,76.88,114.327,114.329,114.319,114.321,64.84,True
'2018-10-04T04:27:00',114.32,114.327,114.32,114.324,76.66,114.323,114.329,114.323,114.326,90.27,False
'2018-10-04T04:28:00',114.323,114.326,114.32,114.32,65.84,114.326,114.328,114.322,114.323,54.83,True
'2018-10-04T04:29:00',114.321,114.323,114.32,114.322,37.48,114.323,114.325,114.323,114.323,54.85,True
'2018-10-04T04:30:00',114.321,114.332,114.318,114.332,72.67,114.323,114.334,114.32,114.334,80.62,True
'2018-10-04T04:31:00',114.331,114.345,114.331,114.341,74.99,114.334,114.348,114.334,114.343,62.63,False
'2018-10-04T04:32:00',114.339,114.347,114.334,114.337,96.17,114.342,114.349,114.337,114.339,135.75,True
'2018-10-04T04:33:00',114.339,114.339,114.334,114.339,37.68,114.341,114.341,114.337,114.341,59.88,False
'2018-10-04T04:34:00',114.339,114.342,114.33,114.33,94.97,114.341,114.344,114.333,114.333,121.76,True
'2018-10-04T04:35:00',114.331,114.341,114.331,114.336,86.71,114.333,114.342,114.333,114.339,90.01,True
'2018-10-04T04:36:00',114.336,114.338,114.331,114.337,73.01,114.339,114.34,114.334,114.339,63.9,False
'2018-10-04T04:37:00',114.337,114.344,114.337,114.337,83.34,114.339,114.345,114.339,114.339,75.18,False
'2018-10-04T04:38:00',114.336,114.338,114.327,114.334,84.49,114.339,114.34,114.329,114.336,64.79,True
'2018-10-04T04:39:00',114.335,114.337,114.332,114.337,66.67,114.337,114.339,114.333,114.339,73.51,False
'2018-10-04T04:40:00',114.336,114.338,114.332,114.335,46.46,114.339,114.34,114.333,114.337,63.92,False
'2018-10-04T04:41:00',114.335,114.337,114.329,114.333,71.39,114.337,114.339,114.332,114.335,57.21,False
'2018-10-04T04:42:00',114.333,114.337,114.325,114.33,87.25,114.336,114.339,114.327,114.333,71.64,True
'2018-10-04T04:43:00',114.331,114.341,114.33,114.341,62.17,114.333,114.344,114.333,114.343,48.53,True
'2018-10-04T04:44:00',114.342,114.346,114.337,114.345,92.63,114.344,114.348,114.339,114.347,70.77,True
'2018-10-04T04:45:00',114.345,114.354,114.34,114.354,87.46,114.347,114.357,114.343,114.357,86.52,True
'2018-10-04T04:46:00',114.353,114.36,114.351,114.359,69.85,114.357,114.363,114.353,114.362,61.22,False
'2018-10-04T04:47:00',114.359,114.359,114.352,114.355,70.4,114.362,114.362,114.355,114.358,62.54,False
'2018-10-04T04:48:00',114.355,114.355,114.345,114.346,35.98,114.357,114.357,114.348,114.348,27.99,True
'2018-10-04T04:49:00',114.343,114.349,114.343,114.348,60.61,114.345,114.352,114.345,114.351,49.49,True
'2018-10-04T04:50:00',114.349,114.354,114.347,114.354,44.75,114.351,114.357,114.349,114.357,76.65,True
'2018-10-04T04:51:00',114.354,114.362,114.354,114.36,36.33,114.357,114.365,114.357,114.362,47.84,False
'2018-10-04T04:52:00',114.362,114.362,114.356,114.356,17.4,114.363,114.364,114.358,114.358,20.07,True
'2018-10-04T04:53:00',114.355,114.36,114.355,114.36,46.3,114.357,114.363,114.357,114.363,66.94,True
'2018-10-04T04:54:00',114.36,114.361,114.359,114.361,23.01,114.362,114.364,114.362,114.363,28.04,False
'2018-10-04T04:55:00',114.36,114.362,114.357,114.357,50.23,114.363,114.365,114.359,114.359,54.02,False
'2018-10-04T04:56:00',114.359,114.361,114.354,114.354,47.6,114.36,114.363,114.357,114.357,41.86,True
'2018-10-04T04:57:00',114.354,114.355,114.354,114.355,23.36,114.357,114.358,114.356,114.358,21.61,False
'2018-10-04T04:58:00',114.355,114.356,114.354,114.354,38.32,114.358,114.359,114.357,114.357,34.74,True
'2018-10-04T04:59:00',114.354,114.36,114.354,114.36,44.86,114.357,114.363,114.356,114.363,42.52,False
'2018-10-04T05:00:00',114.361,114.362,114.353,114.355,44.5,114.363,114.364,114.356,114.358,47.02,True
'2018-10-04T05:01:00',114.358,114.366,114.358,114.364,42.9,114.359,114.369,114.359,114.367,68.51,True
'2018-10-04T05:02:00',114.363,114.367,114.361,114.367,43.65,114.365,114.37,114.364,114.37,30.55,False
'2018-10-04T05:03:00',114.367,114.367,114.366,114.366,15.57,114.37,114.37,114.369,114.369,22.22,False
'2018-10-04T05:04:00',114.368,114.37,114.36,114.36,45.77,114.37,114.372,114.361,114.363,35.59,True
'2018-10-04T05:05:00',114.361,114.364,114.36,114.362,41.56,114.363,114.367,114.363,114.364,42.07,False
'2018-10-04T05:06:00',114.362,114.362,114.355,114.356,62.96,114.364,114.365,114.357,114.359,27.18,False
'2018-10-04T05:07:00',114.356,114.358,114.347,114.351,60.08,114.359,114.36,114.35,114.354,81.84,True
'2018-10-04T05:08:00',114.352,114.358,114.351,114.357,33.15,114.355,114.361,114.354,114.36,36.99,False
'2018-10-04T05:09:00',114.357,114.357,114.351,114.353,45.77,114.36,114.36,114.354,114.355,37.03,False
'2018-10-04T05:10:00',114.353,114.353,114.346,114.347,50.14,114.356,114.356,114.349,114.35,47.49,True
'2018-10-04T05:11:00',114.347,114.36,114.346,114.358,59.04,114.35,114.363,114.348,114.361,49.64,False
'2018-10-04T05:12:00',114.357,114.357,114.349,114.35,49.95,114.359,114.36,114.351,114.352,43.22,False
'2018-10-04T05:13:00',114.349,114.349,114.345,114.347,102.83,114.352,114.352,114.348,114.35,60.79,False
'2018-10-04T05:14:00',114.347,114.347,114.344,114.345,45.49,114.349,114.349,114.347,114.348,30.04,False
'2018-10-04T05:15:00',114.346,114.347,114.344,114.345,55.63,114.348,114.35,114.345,114.346,28.75,False
'2018-10-04T05:16:00',114.345,114.345,114.331,114.331,46.35,114.347,114.347,114.333,114.333,38.49,True
'2018-10-04T05:17:00',114.331,114.334,114.331,114.334,37.68,114.333,114.336,114.333,114.336,37.45,False
'2018-10-04T05:18:00',114.333,114.333,114.317,114.32,78.61,114.335,114.335,114.319,114.321,40.17,False
'2018-10-04T05:19:00',114.32,114.321,114.307,114.308,68.52,114.322,114.323,114.309,114.31,64.9,True
'2018-10-04T05:20:00',114.308,114.317,114.306,114.317,50.3,114.31,114.32,114.308,114.32,36.4,False
'2018-10-04T05:21:00',114.316,114.316,114.311,114.316,24.12,114.318,114.318,114.313,114.318,28.92,True
'2018-10-04T05:22:00',114.316,114.321,114.316,114.321,24.03,114.317,114.323,114.317,114.323,37.95,False
'2018-10-04T05:23:00',114.322,114.322,114.32,114.32,25.25,114.323,114.323,114.323,114.323,37.53,True
'2018-10-04T05:24:00',114.32,114.322,114.32,114.321,18.17,114.322,114.324,114.322,114.323,31.2,True
'2018-10-04T05:25:00',114.321,114.328,114.318,114.327,39.06,114.324,114.33,114.319,114.33,80.55,True
'2018-10-04T05:26:00',114.328,114.331,114.328,114.33,25.96,114.33,114.333,114.33,114.333,39.93,True
'2018-10-04T05:27:00',114.33,114.331,114.33,114.331,14.97,114.333,114.333,114.332,114.333,39.3,False
'2018-10-04T05:28:00',114.332,114.343,114.328,114.328,73.62,114.334,114.346,114.331,114.331,58.98,False
'2018-10-04T05:29:00',114.327,114.33,114.32,114.323,39.1,114.33,114.332,114.322,114.326,44.38,False
'2018-10-04T05:30:00',114.323,114.323,114.297,114.297,150.98,114.326,114.326,114.3,114.3,124.57,False
'2018-10-04T05:31:00',114.297,114.3,114.292,114.294,101.3,114.3,114.303,114.295,114.297,101.77,False
'2018-10-04T05:32:00',114.293,114.296,114.286,114.289,115.0,114.296,114.299,114.289,114.291,104.81,True
'2018-10-04T05:33:00',114.288,114.301,114.288,114.3,94.13,114.291,114.302,114.291,114.302,87.71,True
'2018-10-04T05:34:00',114.301,114.318,114.3,114.318,44.09,114.302,114.321,114.302,114.32,88.24,False
'2018-10-04T05:35:00',114.318,114.318,114.294,114.298,93.72,114.321,114.321,114.296,114.3,98.6,False
'2018-10-04T05:36:00',114.298,114.298,114.284,114.287,118.49,114.301,114.301,114.287,114.29,100.21,False
'2018-10-04T05:37:00',114.286,114.286,114.255,114.267,150.76,114.288,114.289,114.257,114.27,90.29,False
'2018-10-04T05:38:00',114.267,114.267,114.247,114.257,166.87,114.269,114.269,114.249,114.26,140.4,False
'2018-10-04T05:39:00',114.256,114.256,114.225,114.225,210.67,114.258,114.258,114.228,114.228,137.66,True
'2018-10-04T05:40:00',114.225,114.253,114.221,114.253,153.12,114.228,114.255,114.224,114.255,187.44,False
'2018-10-04T05:41:00',114.253,114.254,114.236,114.244,56.23,114.256,114.256,114.238,114.247,73.33,True
'2018-10-04T05:42:00',114.245,114.248,114.241,114.247,80.96,114.248,114.251,114.243,114.249,90.74,True
'2018-10-04T05:43:00',114.246,114.253,114.246,114.251,67.05,114.249,114.255,114.249,114.253,82.28,False
'2018-10-04T05:44:00',114.253,114.254,114.247,114.247,68.48,114.256,114.256,114.249,114.25,125.87,True
'2018-10-04T05:45:00',114.248,114.252,114.248,114.251,80.7,114.251,114.255,114.251,114.253,146.16,False
'2018-10-04T05:46:00',114.251,114.251,114.216,114.217,182.24,114.253,114.253,114.218,114.22,92.88,True
'2018-10-04T05:47:00',114.219,114.231,114.218,114.227,98.97,114.221,114.234,114.221,114.23,140.33,False
'2018-10-04T05:48:00',114.228,114.231,114.226,114.226,66.2,114.23,114.234,114.229,114.229,76.06,True
'2018-10-04T05:49:00',114.226,114.241,114.226,114.238,36.29,114.229,114.243,114.229,114.241,62.0,True
'2018-10-04T05:50:00',114.239,114.253,114.239,114.252,47.72,114.242,114.255,114.242,114.255,58.45,True
'2018-10-04T05:51:00',114.252,114.26,114.252,114.26,54.92,114.255,114.263,114.255,114.262,42.67,False
'2018-10-04T05:52:00',114.26,114.261,114.24,114.251,75.07,114.263,114.263,114.243,114.253,76.37,True
'2018-10-04T05:53:00',114.251,114.254,114.246,114.253,60.82,114.253,114.256,114.249,114.255,62.21,False
'2018-10-04T05:54:00',114.254,114.257,114.246,114.246,65.34,114.257,114.259,114.248,114.249,58.31,True
'2018-10-04T05:55:00',114.248,114.251,114.247,114.25,52.55,114.251,114.254,114.249,114.252,42.65,True
'2018-10-04T05:56:00',114.25,114.256,114.247,114.251,45.87,114.253,114.258,114.249,114.254,28.66,True
'2018-10-04T05:57:00',114.252,114.26,114.251,114.257,36.8,114.254,114.262,114.253,114.26,48.81,True
'2018-10-04T05:58:00',114.257,114.261,114.257,114.26,47.49,114.259,114.264,114.259,114.262,49.08,False
'2018-10-04T05:59:00',114.26,114.26,114.247,114.254,56.57,114.263,114.263,114.249,114.257,73.51,False
'2018-10-04T06:00:00',114.254,114.254,114.246,114.252,54.8,114.257,114.257,114.248,114.255,48.81,False
'2018-10-04T06:01:00',114.252,114.252,114.248,114.249,30.42,114.255,114.255,114.251,114.252,34.91,True
'2018-10-04T06:02:00',114.251,114.256,114.25,114.256,35.82,114.252,114.258,114.252,114.258,38.57,True
'2018-10-04T06:03:00',114.256,114.264,114.256,114.264,31.87,114.259,114.266,114.259,114.266,37.61,True
'2018-10-04T06:04:00',114.265,114.276,114.265,114.276,64.86,114.267,114.279,114.267,114.278,69.44,False
'2018-10-04T06:05:00',114.276,114.276,114.272,114.272,55.56,114.279,114.279,114.274,114.274,36.72,True
'2018-10-04T06:06:00',114.272,114.274,114.272,114.274,19.73,114.274,114.276,114.274,114.276,29.12,True
'2018-10-04T06:07:00',114.273,114.276,114.273,114.276,29.95,114.275,114.278,114.275,114.278,45.5,False
'2018-10-04T06:08:00',114.276,114.278,114.274,114.275,41.28,114.278,114.279,114.276,114.277,32.45,False
'2018-10-04T06:09:00',114.275,114.276,114.272,114.272,56.95,114.276,114.278,114.274,114.274,38.31,True
'2018-10-04T06:10:00',114.272,114.276,114.272,114.276,38.27,114.274,114.278,114.273,114.278,25.1,True
'2018-10-04T06:11:00',114.275,114.286,114.275,114.286,51.74,114.277,114.288,114.277,114.288,57.59,True
'2018-10-04T06:12:00',114.287,114.311,114.287,114.306,96.39,114.289,114.313,114.289,114.308,107.58,False
'2018-10-04T06:13:00',114.306,114.306,114.298,114.304,77.58,114.308,114.308,114.3,114.306,66.69,False
'2018-10-04T06:14:00',114.304,114.306,114.3,114.3,39.92,114.306,114.308,114.302,114.302,38.34,True
'2018-10-04T06:15:00',114.3,114.301,114.298,114.301,27.96,114.302,114.303,114.3,114.303,28.05,True
'2018-10-04T06:16:00',114.302,114.309,114.301,114.305,54.51,114.304,114.31,114.303,114.307,62.0,False
'2018-10-04T06:17:00',114.306,114.306,114.303,114.303,22.92,114.308,114.308,114.305,114.305,27.54,True
'2018-10-04T06:18:00',114.303,114.338,114.303,114.336,178.55,114.305,114.34,114.305,114.338,192.83,True
'2018-10-04T06:19:00',114.338,114.362,114.338,114.356,155.19,114.34,114.363,114.34,114.359,179.74,False
'2018-10-04T06:20:00',114.357,114.358,114.346,114.351,74.35,114.359,114.36,114.349,114.353,115.59,False
'2018-10-04T06:21:00',114.351,114.351,114.345,114.345,38.7,114.353,114.353,114.348,114.348,33.68,False
'2018-10-04T06:22:00',114.345,114.347,114.344,114.345,41.88,114.347,114.35,114.347,114.347,40.24,True
'2018-10-04T06:23:00',114.346,114.373,114.346,114.371,83.75,114.348,114.375,114.348,114.373,95.31,False
'2018-10-04T06:24:00',114.371,114.372,114.365,114.365,119.1,114.373,114.374,114.367,114.367,68.73,False
'2018-10-04T06:25:00',114.364,114.366,114.355,114.355,108.48,114.367,114.368,114.357,114.358,55.36,False
'2018-10-04T06:26:00',114.356,114.361,114.35,114.35,55.43,114.358,114.363,114.353,114.353,64.57,False
'2018-10-04T06:27:00',114.352,114.356,114.339,114.341,65.28,114.354,114.358,114.341,114.343,85.09,True
'2018-10-04T06:28:00',114.341,114.344,114.336,114.342,64.59,114.343,114.346,114.338,114.344,57.85,True
'2018-10-04T06:29:00',114.343,114.377,114.343,114.375,117.99,114.345,114.379,114.345,114.378,103.09,False
'2018-10-04T06:30:00',114.373,114.386,114.362,114.367,101.24,114.375,114.389,114.365,114.369,101.75,False
'2018-10-04T06:31:00',114.366,114.366,114.36,114.361,93.71,114.368,114.369,114.362,114.363,67.23,False
'2018-10-04T06:32:00',114.361,114.361,114.349,114.353,66.59,114.363,114.363,114.351,114.356,55.7,False
'2018-10-04T06:33:00',114.353,114.353,114.345,114.347,105.66,114.355,114.355,114.347,114.349,45.09,False
'2018-10-04T06:34:00',114.347,114.347,114.324,114.325,109.21,114.349,114.349,114.326,114.327,62.8,True
'2018-10-04T06:35:00',114.326,114.336,114.326,114.336,71.83,114.328,114.338,114.328,114.338,65.74,False
'2018-10-04T06:36:00',114.335,114.337,114.33,114.334,95.21,114.338,114.339,114.333,114.337,79.91,True
'2018-10-04T06:37:00',114.334,114.36,114.333,114.36,76.46,114.336,114.362,114.335,114.362,79.16,True
'2018-10-04T06:38:00',114.362,114.372,114.362,114.371,55.2,114.364,114.375,114.364,114.374,59.3,True
'2018-10-04T06:39:00',114.371,114.393,114.368,114.391,132.87,114.373,114.395,114.37,114.393,134.45,False
'2018-10-04T06:40:00',114.391,114.394,114.384,114.388,93.83,114.393,114.396,114.386,114.39,123.0,False
'2018-10-04T06:41:00',114.388,114.391,114.373,114.373,88.22,114.391,114.394,114.375,114.375,86.08,False
'2018-10-04T06:42:00',114.373,114.373,114.366,114.367,51.73,114.375,114.375,114.368,114.369,53.37,True
'2018-10-04T06:43:00',114.367,114.387,114.367,114.387,78.61,114.37,114.389,114.37,114.389,72.11,True
'2018-10-04T06:44:00',114.386,114.392,114.386,114.39,79.35,114.388,114.394,114.388,114.393,71.8,False
'2018-10-04T06:45:00',114.39,114.39,114.376,114.377,77.49,114.392,114.392,114.378,114.379,66.66,True
'2018-10-04T06:46:00',114.376,114.379,114.376,114.379,25.06,114.379,114.381,114.379,114.381,34.01,False
'2018-10-04T06:47:00',114.38,114.38,114.372,114.373,50.81,114.382,114.382,114.375,114.376,47.0,True
'2018-10-04T06:48:00',114.373,114.375,114.369,114.375,55.67,114.376,114.378,114.371,114.377,63.85,False
'2018-10-04T06:49:00',114.376,114.376,114.37,114.375,27.21,114.378,114.378,114.372,114.377,33.39,False
'2018-10-04T06:50:00',114.375,114.377,114.369,114.369,34.82,114.377,114.379,114.371,114.371,41.61,False
'2018-10-04T06:51:00',114.369,114.369,114.355,114.355,42.65,114.371,114.371,114.357,114.358,40.15,True
'2018-10-04T06:52:00',114.355,114.367,114.354,114.365,62.7,114.358,114.37,114.357,114.368,63.25,True
'2018-10-04T06:53:00',114.365,114.376,114.365,114.368,78.85,114.368,114.379,114.368,114.37,54.45,True
'2018-10-04T06:54:00',114.368,114.369,114.366,114.368,53.45,114.37,114.371,114.368,114.371,47.42,False
'2018-10-04T06:55:00',114.368,114.368,114.356,114.357,59.3,114.371,114.371,114.358,114.358,80.4,True
'2018-10-04T06:56:00',114.358,114.395,114.358,114.395,98.63,114.359,114.397,114.359,114.397,90.14,False
'2018-10-04T06:57:00',114.395,114.395,114.368,114.368,83.69,114.397,114.397,114.37,114.37,92.2,False
'2018-10-04T06:58:00',114.367,114.367,114.342,114.344,90.64,114.37,114.37,114.345,114.347,81.46,True
'2018-10-04T06:59:00',114.343,114.349,114.343,114.348,58.89,114.346,114.351,114.345,114.351,48.78,True
'2018-10-04T07:00:00',114.349,114.355,114.349,114.35,62.86,114.352,114.358,114.352,114.353,99.34,True
'2018-10-04T07:01:00',114.35,114.371,114.35,114.371,51.84,114.353,114.373,114.352,114.373,67.31,False
'2018-10-04T07:02:00',114.37,114.383,114.361,114.368,93.42,114.372,114.385,114.363,114.371,84.03,False
'2018-10-04T07:03:00',114.368,114.368,114.367,114.368,29.2,114.371,114.371,114.369,114.37,22.38,True
'2018-10-04T07:04:00',114.368,114.411,114.368,114.409,92.93,114.371,114.413,114.37,114.41,116.88,True
'2018-10-04T07:05:00',114.409,114.444,114.404,114.417,100.89,114.412,114.446,114.406,114.419,121.14,False
'2018-10-04T07:06:00',114.417,114.418,114.402,114.407,82.31,114.419,114.419,114.404,114.409,266.93,True
'2018-10-04T07:07:00',114.408,114.412,114.402,114.408,91.7,114.41,114.413,114.404,114.41,76.84,True
'2018-10-04T07:08:00',114.41,114.414,114.405,114.41,593.1,114.412,114.416,114.408,114.414,86.65,False
'2018-10-04T07:09:00',114.411,114.411,114.406,114.407,1738.65,114.413,114.414,114.408,114.409,44.32,False
'2018-10-04T07:10:00',114.407,114.408,114.397,114.399,195.66,114.409,114.411,114.4,114.401,66.57,True
'2018-10-04T07:11:00',114.4,114.407,114.4,114.404,38.71,114.402,114.41,114.402,114.407,76.16,False
'2018-10-04T07:12:00',114.403,114.408,114.395,114.4,198.28,114.406,114.409,114.398,114.401,48.05,False
'2018-10-04T07:13:00',114.401,114.409,114.382,114.385,136.07,114.403,114.411,114.384,114.387,108.32,False
'2018-10-04T07:14:00',114.384,114.385,114.381,114.383,27.44,114.387,114.387,114.384,114.386,36.78,False
'2018-10-04T07:15:00',114.382,114.382,114.358,114.361,45.43,114.384,114.384,114.361,114.364,49.23,True
'2018-10-04T07:16:00',114.362,114.381,114.362,114.381,35.67,114.364,114.382,114.364,114.382,89.56,True
'2018-10-04T07:17:00',114.381,114.39,114.381,114.39,123.26,114.384,114.392,114.384,114.392,66.2,False
'2018-10-04T07:18:00',114.389,114.39,114.386,114.388,43.26,114.392,114.393,114.388,114.39,65.18,True
'2018-10-04T07:19:00',114.386,114.389,114.384,114.389,26.86,114.388,114.392,114.387,114.392,24.36,True
'2018-10-04T07:20:00',114.389,114.403,114.389,114.396,76.79,114.392,114.405,114.392,114.399,78.12,True
'2018-10-04T07:21:00',114.397,114.43,114.397,114.423,106.98,114.399,114.433,114.399,114.425,79.3,True
'2018-10-04T07:22:00',114.422,114.456,114.419,114.45,110.02,114.424,114.458,114.42,114.453,122.89,False
'2018-10-04T07:23:00',114.448,114.457,114.435,114.436,108.87,114.452,114.459,114.438,114.438,91.74,False
'2018-10-04T07:24:00',114.433,114.433,114.423,114.43,72.71,114.435,114.436,114.425,114.432,81.71,True
'2018-10-04T07:25:00',114.43,114.441,114.429,114.441,130.42,114.433,114.444,114.432,114.443,96.9,False
'2018-10-04T07:26:00',114.441,114.45,114.434,114.434,134.4,114.444,114.452,114.436,114.437,131.48,False
'2018-10-04T07:27:00',114.434,114.436,114.424,114.429,79.2,114.437,114.438,114.427,114.431,89.1,False
'2018-10-04T07:28:00',114.429,114.434,114.424,114.427,71.15,114.431,114.435,114.426,114.429,97.82,False
'2018-10-04T07:29:00',114.427,114.428,114.412,114.415,85.75,114.429,114.43,114.413,114.417,71.48,False
'2018-10-04T07:30:00',114.414,114.414,114.408,114.409,65.28,114.417,114.417,114.41,114.411,44.36,False
'2018-10-04T07:31:00',114.409,114.416,114.395,114.395,69.4,114.411,114.419,114.398,114.398,62.3,False
'2018-10-04T07:32:00',114.395,114.397,114.389,114.389,46.33,114.398,114.4,114.392,114.392,62.62,True
'2018-10-04T07:33:00',114.389,114.396,114.389,114.395,32.06,114.392,114.399,114.391,114.397,57.28,True
'2018-10-04T07:34:00',114.394,114.395,114.394,114.395,11.31,114.397,114.398,114.397,114.398,16.52,True
'2018-10-04T07:35:00',114.395,114.412,114.395,114.407,35.62,114.398,114.415,114.398,114.41,28.59,False
'2018-10-04T07:36:00',114.407,114.41,114.403,114.406,74.58,114.41,114.413,114.405,114.408,61.48,False
'2018-10-04T07:37:00',114.405,114.407,114.403,114.405,63.9,114.408,114.41,114.406,114.407,40.64,False
'2018-10-04T07:38:00',114.404,114.409,114.397,114.398,75.99,114.407,114.411,114.399,114.4,69.38,False
'2018-10-04T07:39:00',114.397,114.4,114.379,114.379,99.68,114.399,114.401,114.381,114.381,160.12,False
'2018-10-04T07:40:00',114.378,114.384,114.364,114.369,108.9,114.381,114.386,114.365,114.371,103.86,False
'2018-10-04T07:41:00',114.369,114.37,114.361,114.361,127.48,114.371,114.373,114.362,114.362,88.38,False
'2018-10-04T07:42:00',114.362,114.364,114.331,114.331,185.02,114.364,114.367,114.333,114.334,156.86,False
'2018-10-04T07:43:00',114.331,114.34,114.311,114.311,167.92,114.333,114.342,114.314,114.314,94.86,False
'2018-10-04T07:44:00',114.31,114.313,114.298,114.306,141.26,114.311,114.316,114.3,114.308,147.13,True
'2018-10-04T07:45:00',114.306,114.307,114.3,114.307,82.87,114.309,114.31,114.303,114.31,60.04,False
'2018-10-04T07:46:00',114.307,114.309,114.306,114.307,62.65,114.31,114.312,114.309,114.31,75.8,True
'2018-10-04T07:47:00',114.307,114.318,114.306,114.318,50.19,114.309,114.32,114.309,114.32,72.29,True
'2018-10-04T07:48:00',114.317,114.322,114.315,114.319,55.79,114.319,114.324,114.317,114.321,59.32,True
'2018-10-04T07:49:00',114.32,114.327,114.317,114.325,79.23,114.322,114.329,114.319,114.327,78.57,False
'2018-10-04T07:50:00',114.325,114.327,114.314,114.32,53.62,114.327,114.329,114.316,114.322,65.32,True
'2018-10-04T07:51:00',114.32,114.327,114.318,114.326,49.23,114.322,114.329,114.32,114.328,70.28,False
'2018-10-04T07:52:00',114.326,114.326,114.32,114.32,58.21,114.328,114.329,114.321,114.323,49.98,False
'2018-10-04T07:53:00',114.321,114.323,114.315,114.315,46.65,114.324,114.325,114.316,114.317,30.91,False
'2018-10-04T07:54:00',114.315,114.316,114.302,114.305,64.91,114.317,114.318,114.304,114.307,80.89,True
'2018-10-04T07:55:00',114.304,114.309,114.301,114.308,55.12,114.306,114.31,114.302,114.309,47.86,False
'2018-10-04T07:56:00',114.306,114.306,114.294,114.297,143.23,114.307,114.307,114.296,114.298,130.25,True
'2018-10-04T07:57:00',114.296,114.314,114.294,114.311,86.19,114.298,114.317,114.296,114.313,56.68,True
'2018-10-04T07:58:00',114.311,114.325,114.305,114.318,85.02,114.312,114.327,114.307,114.32,75.92,False
'2018-10-04T07:59:00',114.319,114.32,114.314,114.316,120.06,114.32,114.322,114.316,114.318,66.2,True
'2018-10-04T08:00:00',114.317,114.325,114.315,114.318,105.86,114.319,114.327,114.317,114.32,117.91,True
'2018-10-04T08:01:00',114.317,114.347,114.311,114.324,189.05,114.319,114.349,114.314,114.327,181.77,True
'2018-10-04T08:02:00',114.325,114.347,114.325,114.331,118.45,114.327,114.349,114.327,114.333,180.01,True
'2018-10-04T08:03:00',114.332,114.347,114.328,114.347,125.49,114.334,114.349,114.33,114.349,155.77,True
'2018-10-04T08:04:00',114.347,114.36,114.347,114.354,147.71,114.348,114.363,114.348,114.355,105.11,True
'2018-10-04T08:05:00',114.354,114.357,114.346,114.354,102.67,114.356,114.359,114.349,114.356,103.84,True
'2018-10-04T08:06:00',114.354,114.364,114.346,114.363,111.48,114.356,114.366,114.348,114.365,124.14,False
'2018-10-04T08:07:00',114.364,114.365,114.348,114.351,128.05,114.366,114.367,114.351,114.354,159.28,False
'2018-10-04T08:08:00',114.351,114.357,114.346,114.346,130.68,114.353,114.36,114.348,114.348,131.81,True
'2018-10-04T08:09:00',114.345,114.403,114.345,114.392,243.28,114.348,114.407,114.348,114.395,276.52,False
'2018-10-04T08:10:00',114.391,114.41,114.377,114.379,185.17,114.394,114.414,114.38,114.382,194.21,False
'2018-10-04T08:11:00',114.379,114.385,114.356,114.356,120.27,114.382,114.387,114.358,114.358,101.37,False
'2018-10-04T08:12:00',114.358,114.362,114.339,114.339,130.87,114.36,114.364,114.34,114.34,135.79,False
'2018-10-04T08:13:00',114.337,114.345,114.329,114.329,143.58,114.339,114.347,114.331,114.331,134.14,False
'2018-10-04T08:14:00',114.329,114.342,114.328,114.329,137.4,114.331,114.343,114.33,114.331,133.63,False
'2018-10-04T08:15:00',114.329,114.338,114.323,114.323,108.37,114.332,114.34,114.325,114.325,171.28,True
'2018-10-04T08:16:00',114.326,114.335,114.326,114.335,251.17,114.327,114.337,114.327,114.337,76.27,True
'2018-10-04T08:17:00',114.334,114.352,114.334,114.347,141.93,114.336,114.353,114.336,114.349,115.59,True
'2018-10-04T08:18:00',114.347,114.357,114.346,114.354,80.34,114.349,114.359,114.347,114.356,85.59,True
'2018-10-04T08:19:00',114.354,114.358,114.354,114.356,81.79,114.356,114.359,114.355,114.358,81.07,False
'2018-10-04T08:20:00',114.356,114.362,114.355,114.356,67.12,114.358,114.364,114.358,114.358,80.47,True
'2018-10-04T08:21:00',114.356,114.373,114.356,114.37,119.27,114.358,114.375,114.358,114.371,111.8,True
'2018-10-04T08:22:00',114.372,114.389,114.372,114.374,105.23,114.374,114.391,114.374,114.375,96.59,True
'2018-10-04T08:23:00',114.374,114.377,114.37,114.375,118.19,114.376,114.378,114.372,114.377,104.64,False
'2018-10-04T08:24:00',114.375,114.375,114.361,114.361,133.79,114.377,114.377,114.363,114.363,130.9,False
'2018-10-04T08:25:00',114.361,114.365,114.353,114.36,170.07,114.364,114.367,114.355,114.362,73.03,True
'2018-10-04T08:26:00',114.36,114.37,114.356,114.36,275.89,114.363,114.373,114.358,114.363,142.79,False
'2018-10-04T08:27:00',114.358,114.367,114.353,114.36,126.15,114.362,114.369,114.356,114.362,137.66,False
'2018-10-04T08:28:00',114.36,114.363,114.354,114.357,101.05,114.363,114.366,114.357,114.359,89.47,False
'2018-10-04T08:29:00',114.357,114.361,114.351,114.351,189.17,114.36,114.363,114.353,114.353,154.88,False
'2018-10-04T08:30:00',114.351,114.352,114.321,114.324,178.39,114.354,114.355,114.324,114.328,152.06,True
'2018-10-04T08:31:00',114.325,114.334,114.325,114.33,175.83,114.329,114.337,114.328,114.333,188.01,False
'2018-10-04T08:32:00',114.33,114.33,114.312,114.318,224.27,114.334,114.334,114.314,114.322,165.35,False
'2018-10-04T08:33:00',114.32,114.322,114.304,114.307,138.79,114.321,114.326,114.307,114.31,155.21,True
'2018-10-04T08:34:00',114.307,114.322,114.306,114.313,120.28,114.31,114.324,114.309,114.316,140.08,False
'2018-10-04T08:35:00',114.313,114.313,114.298,114.299,92.47,114.316,114.316,114.301,114.302,142.06,True
'2018-10-04T08:36:00',114.299,114.306,114.294,114.306,157.09,114.302,114.309,114.297,114.309,153.34,False
'2018-10-04T08:37:00',114.307,114.308,114.297,114.297,155.36,114.309,114.31,114.298,114.298,72.34,True
'2018-10-04T08:38:00',114.298,114.301,114.295,114.297,82.98,114.299,114.303,114.297,114.299,38.81,False
'2018-10-04T08:39:00',114.297,114.297,114.292,114.295,33.57,114.299,114.299,114.294,114.297,53.02,True
'2018-10-04T08:40:00',114.295,114.307,114.293,114.307,46.34,114.297,114.309,114.295,114.308,121.69,False
'2018-10-04T08:41:00',114.307,114.308,114.295,114.304,113.96,114.309,114.31,114.297,114.307,148.09,True
'2018-10-04T08:42:00',114.306,114.316,114.299,114.315,94.67,114.308,114.318,114.301,114.317,154.97,False
'2018-10-04T08:43:00',114.314,114.316,114.307,114.315,84.32,114.316,114.317,114.308,114.317,68.63,True
'2018-10-04T08:44:00',114.316,114.331,114.315,114.33,93.33,114.317,114.333,114.317,114.332,151.96,False
'2018-10-04T08:45:00',114.329,114.33,114.313,114.316,100.41,114.331,114.332,114.315,114.318,90.24,False
'2018-10-04T08:46:00',114.316,114.316,114.307,114.31,114.13,114.318,114.318,114.309,114.312,181.2,True
'2018-10-04T08:47:00',114.31,114.323,114.31,114.321,45.07,114.312,114.325,114.312,114.322,85.27,True
'2018-10-04T08:48:00',114.32,114.325,114.318,114.325,48.98,114.322,114.328,114.32,114.328,68.4,True
'2018-10-04T08:49:00',114.327,114.336,114.327,114.335,82.95,114.329,114.338,114.329,114.337,65.56,True
'2018-10-04T08:50:00',114.334,114.34,114.329,114.337,135.73,114.336,114.342,114.331,114.338,111.66,True
'2018-10-04T08:51:00',114.338,114.339,114.335,114.339,59.6,114.34,114.341,114.337,114.341,63.83,False
'2018-10-04T08:52:00',114.339,114.339,114.334,114.336,129.17,114.342,114.342,114.336,114.338,146.56,False
'2018-10-04T08:53:00',114.335,114.335,114.33,114.332,77.95,114.338,114.338,114.332,114.335,96.33,True
'2018-10-04T08:54:00',114.333,114.343,114.329,114.341,177.28,114.336,114.346,114.331,114.344,95.13,True
'2018-10-04T08:55:00',114.341,114.345,114.339,114.345,104.59,114.344,114.348,114.342,114.348,146.37,True
'2018-10-04T08:56:00',114.345,114.35,114.345,114.349,38.05,114.348,114.353,114.347,114.351,76.94,True
'2018-10-04T08:57:00',114.349,114.374,114.348,114.362,148.62,114.351,114.376,114.351,114.365,187.68,True
'2018-10-04T08:58:00',114.361,114.374,114.36,114.37,143.0,114.364,114.376,114.362,114.372,147.05,True
'2018-10-04T08:59:00',114.369,114.378,114.367,114.375,139.84,114.371,114.38,114.369,114.378,109.63,False
'2018-10-04T09:00:00',114.375,114.375,114.355,114.357,177.98,114.377,114.377,114.357,114.359,198.94,False
'2018-10-04T09:01:00',114.357,114.357,114.346,114.353,163.49,114.358,114.358,114.348,114.356,241.72,False
'2018-10-04T09:02:00',114.354,114.354,114.342,114.347,139.89,114.356,114.356,114.345,114.348,212.61,False
'2018-10-04T09:03:00',114.346,114.349,114.338,114.342,133.59,114.349,114.351,114.34,114.344,167.82,False
'2018-10-04T09:04:00',114.342,114.342,114.334,114.339,78.01,114.343,114.343,114.336,114.341,115.45,False
'2018-10-04T09:05:00',114.34,114.342,114.329,114.339,142.92,114.342,114.344,114.331,114.341,163.09,True
'2018-10-04T09:06:00',114.339,114.353,114.339,114.351,117.35,114.341,114.355,114.341,114.352,139.91,True
'2018-10-04T09:07:00',114.351,114.367,114.35,114.366,140.14,114.353,114.369,114.352,114.368,150.07,False
'2018-10-04T09:08:00',114.366,114.37,114.353,114.355,172.06,114.367,114.373,114.355,114.357,125.18,False
'2018-10-04T09:09:00',114.354,114.355,114.345,114.349,122.5,114.356,114.357,114.347,114.351,149.62,False
'2018-10-04T09:10:00',114.351,114.353,114.331,114.331,98.38,114.353,114.355,114.333,114.333,112.79,False
'2018-10-04T09:11:00',114.331,114.335,114.325,114.328,133.06,114.334,114.338,114.327,114.33,97.83,True
'2018-10-04T09:12:00',114.33,114.344,114.326,114.333,126.07,114.332,114.346,114.328,114.335,165.65,False
'2018-10-04T09:13:00',114.333,114.337,114.316,114.318,213.7,114.334,114.339,114.318,114.319,86.73,True
'2018-10-04T09:14:00',114.317,114.332,114.314,114.329,135.91,114.318,114.334,114.316,114.331,111.78,False
'2018-10-04T09:15:00',114.329,114.329,114.309,114.314,160.55,114.331,114.331,114.311,114.315,120.58,False
'2018-10-04T09:16:00',114.313,114.315,114.309,114.314,64.0,114.315,114.317,114.311,114.315,102.24,False
'2018-10-04T09:17:00',114.314,114.314,114.308,114.308,135.15,114.316,114.316,114.31,114.31,93.71,False
'2018-10-04T09:18:00',114.308,114.31,114.286,114.286,164.95,114.31,114.311,114.288,114.288,125.41,False
'2018-10-04T09:19:00',114.286,114.294,114.27,114.271,140.36,114.289,114.295,114.272,114.273,125.53,True
'2018-10-04T09:20:00',114.271,114.282,114.266,114.28,191.64,114.273,114.284,114.268,114.282,210.08,False
'2018-10-04T09:21:00',114.278,114.278,114.253,114.256,201.89,114.28,114.28,114.254,114.257,182.36,True
'2018-10-04T09:22:00',114.256,114.262,114.252,114.26,164.8,114.258,114.264,114.254,114.262,145.88,True
'2018-10-04T09:23:00',114.26,114.293,114.26,114.288,87.52,114.262,114.295,114.262,114.29,91.9,False
'2018-10-04T09:24:00',114.288,114.288,114.273,114.273,73.11,114.29,114.29,114.275,114.275,77.91,False
'2018-10-04T09:25:00',114.273,114.273,114.268,114.271,95.28,114.275,114.275,114.27,114.273,103.16,False
'2018-10-04T09:26:00',114.271,114.273,114.264,114.265,70.86,114.273,114.275,114.265,114.267,92.88,False
'2018-10-04T09:27:00',114.266,114.269,114.253,114.261,99.43,114.268,114.271,114.254,114.263,143.46,False
'2018-10-04T09:28:00',114.261,114.262,114.251,114.251,75.27,114.263,114.264,114.253,114.254,79.41,False
'2018-10-04T09:29:00',114.25,114.255,114.243,114.247,144.22,114.252,114.257,114.245,114.249,165.17,True
'2018-10-04T09:30:00',114.247,114.276,114.231,114.249,184.57,114.249,114.278,114.232,114.251,245.35,True
'2018-10-04T09:31:00',114.248,114.255,114.242,114.255,151.24,114.25,114.257,114.244,114.257,175.87,True
'2018-10-04T09:32:00',114.254,114.262,114.252,114.258,101.75,114.255,114.263,114.254,114.26,131.1,False
'2018-10-04T09:33:00',114.258,114.261,114.256,114.258,128.27,114.26,114.263,114.258,114.26,125.95,False
'2018-10-04T09:34:00',114.259,114.261,114.249,114.249,125.09,114.261,114.264,114.251,114.251,110.36,False
'2018-10-04T09:35:00',114.247,114.251,114.237,114.237,128.98,114.249,114.252,114.239,114.239,233.26,False
'2018-10-04T09:36:00',114.237,114.238,114.227,114.227,103.35,114.239,114.24,114.229,114.229,159.82,True
'2018-10-04T09:37:00',114.228,114.243,114.227,114.233,207.69,114.23,114.245,114.228,114.235,187.88,False
'2018-10-04T09:38:00',114.229,114.236,114.222,114.23,120.46,114.231,114.238,114.224,114.232,146.34,True
'2018-10-04T09:39:00',114.231,114.238,114.222,114.237,131.47,114.233,114.24,114.224,114.239,97.08,False
'2018-10-04T09:40:00',114.237,114.238,114.224,114.225,130.14,114.238,114.24,114.226,114.227,128.64,True
'2018-10-04T09:41:00',114.225,114.235,114.223,114.23,91.53,114.227,114.236,114.225,114.232,129.58,False
'2018-10-04T09:42:00',114.23,114.232,114.217,114.217,93.54,114.232,114.234,114.219,114.219,111.34,True
'2018-10-04T09:43:00',114.216,114.232,114.216,114.23,117.37,114.218,114.234,114.218,114.232,93.79,True
'2018-10-04T09:44:00',114.23,114.254,114.228,114.244,165.62,114.232,114.258,114.23,114.246,191.91,True
'2018-10-04T09:45:00',114.244,114.253,114.244,114.248,68.25,114.246,114.254,114.246,114.251,114.0,False
'2018-10-04T09:46:00',114.249,114.257,114.245,114.246,94.81,114.251,114.258,114.247,114.249,111.98,True
'2018-10-04T09:47:00',114.245,114.253,114.244,114.251,103.03,114.247,114.255,114.246,114.252,126.71,True
'2018-10-04T09:48:00',114.25,114.263,114.25,114.263,81.8,114.252,114.265,114.252,114.265,100.74,False
'2018-10-04T09:49:00',114.264,114.265,114.258,114.263,81.44,114.266,114.267,114.26,114.265,91.22,True
'2018-10-04T09:50:00',114.263,114.276,114.263,114.276,69.11,114.265,114.278,114.265,114.278,103.47,True
'2018-10-04T09:51:00',114.277,114.285,114.276,114.281,92.12,114.279,114.286,114.277,114.283,84.48,True
'2018-10-04T09:52:00',114.282,114.309,114.282,114.308,136.78,114.284,114.311,114.284,114.311,130.99,True
'2018-10-04T09:53:00',114.309,114.321,114.308,114.315,136.76,114.311,114.324,114.31,114.317,154.34,False
'2018-10-04T09:54:00',114.315,114.315,114.298,114.301,111.3,114.317,114.317,114.299,114.303,95.55,False
'2018-10-04T09:55:00',114.3,114.306,114.278,114.287,106.15,114.302,114.308,114.28,114.289,134.2,True
'2018-10-04T09:56:00',114.287,114.292,114.285,114.292,90.93,114.289,114.294,114.286,114.294,79.54,True
'2018-10-04T09:57:00',114.292,114.297,114.289,114.292,104.48,114.294,114.298,114.291,114.295,118.22,True
'2018-10-04T09:58:00',114.291,114.31,114.291,114.307,91.55,114.295,114.312,114.293,114.309,131.06,False
'2018-10-04T09:59:00',114.307,114.308,114.297,114.299,130.44,114.309,114.31,114.299,114.301,103.04,True
'2018-10-04T10:00:00',114.299,114.3,114.297,114.3,82.96,114.301,114.302,114.299,114.301,97.33,True
'2018-10-04T10:01:00',114.3,114.322,114.297,114.314,111.59,114.302,114.325,114.298,114.316,147.87,False
'2018-10-04T10:02:00',114.313,114.313,114.301,114.306,63.49,114.315,114.315,114.303,114.308,106.45,False
'2018-10-04T10:03:00',114.305,114.305,114.296,114.298,69.91,114.307,114.307,114.298,114.3,70.92,False
'2018-10-04T10:04:00',114.298,114.298,114.29,114.291,64.95,114.3,114.3,114.291,114.292,55.09,False
'2018-10-04T10:05:00',114.29,114.291,114.27,114.27,127.23,114.292,114.293,114.272,114.272,90.93,True
'2018-10-04T10:06:00',114.272,114.277,114.271,114.273,56.96,114.273,114.279,114.273,114.275,97.3,False
'2018-10-04T10:07:00',114.272,114.273,114.271,114.272,20.33,114.274,114.275,114.273,114.274,38.24,True
'2018-10-04T10:08:00',114.269,114.28,114.264,114.28,57.25,114.271,114.282,114.266,114.282,72.3,True
'2018-10-04T10:09:00',114.28,114.285,114.279,114.283,36.27,114.281,114.287,114.28,114.285,52.57,True
'2018-10-04T10:10:00',114.282,114.311,114.282,114.306,107.5,114.284,114.312,114.284,114.308,159.23,False
'2018-10-04T10:11:00',114.306,114.306,114.292,114.305,129.46,114.308,114.308,114.294,114.307,93.64,True
'2018-10-04T10:12:00',114.304,114.313,114.301,114.311,70.87,114.306,114.315,114.303,114.313,99.48,True
'2018-10-04T10:13:00',114.309,114.328,114.309,114.316,92.76,114.311,114.33,114.311,114.319,154.14,True
'2018-10-04T10:14:00',114.316,114.332,114.316,114.33,132.41,114.318,114.333,114.318,114.332,186.23,False
'2018-10-04T10:15:00',114.331,114.338,114.327,114.327,125.24,114.333,114.339,114.328,114.328,137.63,False
'2018-10-04T10:16:00',114.327,114.335,114.322,114.322,99.81,114.329,114.337,114.323,114.323,119.85,True
'2018-10-04T10:17:00',114.32,114.326,114.313,114.326,73.2,114.322,114.328,114.315,114.328,96.08,True
'2018-10-04T10:18:00',114.327,114.331,114.324,114.33,115.37,114.329,114.333,114.326,114.331,100.37,False
'2018-10-04T10:19:00',114.33,114.337,114.317,114.317,193.2,114.332,114.339,114.319,114.319,141.07,True
'2018-10-04T10:20:00',114.317,114.322,114.311,114.319,154.13,114.32,114.323,114.313,114.321,106.93,True
'2018-10-04T10:21:00',114.319,114.338,114.319,114.336,147.69,114.321,114.339,114.321,114.338,159.69,False
'2018-10-04T10:22:00',114.335,114.338,114.326,114.329,96.16,114.337,114.339,114.328,114.331,142.45,True
'2018-10-04T10:23:00',114.33,114.344,114.329,114.335,64.87,114.331,114.346,114.331,114.337,85.62,True
'2018-10-04T10:24:00',114.335,114.361,114.335,114.354,92.92,114.337,114.362,114.337,114.355,269.16,True
'2018-10-04T10:25:00',114.355,114.368,114.353,114.364,119.77,114.357,114.37,114.355,114.366,198.77,False
'2018-10-04T10:26:00',114.364,114.371,114.357,114.357,134.59,114.366,114.373,114.359,114.359,122.52,False
'2018-10-04T10:27:00',114.357,114.357,114.347,114.348,132.13,114.359,114.359,114.349,114.35,148.54,True
'2018-10-04T10:28:00',114.349,114.358,114.347,114.349,68.91,114.351,114.36,114.349,114.351,148.78,True
'2018-10-04T10:29:00',114.35,114.356,114.347,114.351,67.03,114.352,114.358,114.349,114.354,137.54,True
'2018-10-04T10:30:00',114.35,114.359,114.348,114.357,87.62,114.353,114.361,114.351,114.359,93.11,True
'2018-10-04T10:31:00',114.357,114.366,114.355,114.366,78.88,114.359,114.367,114.356,114.367,126.86,True
'2018-10-04T10:32:00',114.363,114.384,114.354,114.383,104.9,114.365,114.386,114.356,114.385,131.56,True
'2018-10-04T10:33:00',114.382,114.391,114.379,114.386,115.38,114.384,114.392,114.381,114.388,132.45,False
'2018-10-04T10:34:00',114.386,114.391,114.374,114.378,107.58,114.388,114.392,114.376,114.379,81.09,False
'2018-10-04T10:35:00',114.377,114.382,114.37,114.375,124.63,114.379,114.384,114.371,114.377,113.19,True
'2018-10-04T10:36:00',114.376,114.383,114.367,114.383,117.82,114.378,114.385,114.369,114.385,130.52,False
'2018-10-04T10:37:00',114.383,114.383,114.361,114.366,187.95,114.385,114.385,114.362,114.368,112.23,False
'2018-10-04T10:38:00',114.365,114.365,114.357,114.357,68.86,114.367,114.367,114.359,114.359,94.59,False
'2018-10-04T10:39:00',114.355,114.356,114.353,114.354,53.07,114.357,114.357,114.354,114.355,73.79,False
'2018-10-04T10:40:00',114.353,114.355,114.351,114.352,47.61,114.355,114.357,114.354,114.354,49.15,False
'2018-10-04T10:41:00',114.351,114.353,114.346,114.35,75.52,114.353,114.355,114.348,114.351,119.81,False
'2018-10-04T10:42:00',114.35,114.358,114.343,114.345,181.52,114.351,114.36,114.345,114.347,172.69,True
'2018-10-04T10:43:00',114.343,114.349,114.34,114.347,66.26,114.345,114.351,114.343,114.349,126.9,False
'2018-10-04T10:44:00',114.348,114.351,114.343,114.346,63.66,114.35,114.352,114.345,114.348,79.98,True
'2018-10-04T10:45:00',114.346,114.366,114.346,114.357,101.55,114.348,114.368,114.348,114.36,135.64,False
'2018-10-04T10:46:00',114.357,114.359,114.349,114.349,86.76,114.359,114.361,114.351,114.351,94.34,True
'2018-10-04T10:47:00',114.35,114.351,114.345,114.35,83.56,114.352,114.353,114.346,114.352,81.91,True
'2018-10-04T10:48:00',114.351,114.355,114.348,114.352,118.76,114.353,114.357,114.349,114.354,111.49,True
'2018-10-04T10:49:00',114.353,114.358,114.348,114.355,94.46,114.355,114.359,114.35,114.357,117.31,False
'2018-10-04T10:50:00',114.355,114.356,114.348,114.349,76.4,114.357,114.358,114.351,114.351,93.73,False
'2018-10-04T10:51:00',114.349,114.349,114.322,114.324,89.65,114.351,114.351,114.325,114.326,99.01,True
'2018-10-04T10:52:00',114.325,114.33,114.317,114.33,87.95,114.327,114.332,114.319,114.332,83.97,False
'2018-10-04T10:53:00',114.331,114.337,114.326,114.329,93.6,114.333,114.339,114.328,114.331,96.19,True
'2018-10-04T10:54:00',114.329,114.334,114.326,114.33,96.36,114.331,114.337,114.329,114.332,99.44,False
'2018-10-04T10:55:00',114.33,114.336,114.319,114.325,84.68,114.332,114.337,114.321,114.327,103.48,False
'2018-10-04T10:56:00',114.325,114.335,114.323,114.323,60.49,114.327,114.336,114.324,114.325,94.26,True
'2018-10-04T10:57:00',114.324,114.332,114.323,114.325,74.6,114.326,114.333,114.325,114.327,104.76,True
'2018-10-04T10:58:00',114.325,114.336,114.324,114.328,113.25,114.327,114.338,114.326,114.33,111.56,False
'2018-10-04T10:59:00',114.329,114.33,114.321,114.323,65.84,114.331,114.334,114.324,114.325,76.46,False
'2018-10-04T11:00:00',114.323,114.335,114.311,114.311,139.62,114.325,114.337,114.315,114.315,171.92,True
'2018-10-04T11:01:00',114.312,114.318,114.312,114.318,119.0,114.316,114.32,114.313,114.32,117.27,False
'2018-10-04T11:02:00',114.317,114.325,114.312,114.317,219.94,114.319,114.327,114.314,114.32,121.47,False
'2018-10-04T11:03:00',114.318,114.318,114.302,114.302,103.44,114.32,114.32,114.304,114.304,66.09,False
'2018-10-04T11:04:00',114.302,114.306,114.283,114.283,161.03,114.305,114.308,114.284,114.286,156.46,False
'2018-10-04T11:05:00',114.283,114.283,114.268,114.271,136.12,114.285,114.285,114.27,114.273,104.89,False
'2018-10-04T11:06:00',114.272,114.275,114.258,114.258,167.77,114.273,114.278,114.261,114.261,141.74,True
'2018-10-04T11:07:00',114.259,114.269,114.252,114.265,143.55,114.261,114.271,114.254,114.267,154.85,True
'2018-10-04T11:08:00',114.264,114.291,114.264,114.291,115.97,114.266,114.293,114.266,114.293,114.52,True
'2018-10-04T11:09:00',114.291,114.297,114.29,114.292,60.84,114.293,114.3,114.292,114.294,92.71,True
'2018-10-04T11:10:00',114.292,114.306,114.283,114.306,91.76,114.294,114.308,114.285,114.308,114.52,True
'2018-10-04T11:11:00',114.307,114.335,114.306,114.326,132.02,114.309,114.336,114.308,114.328,222.81,False
'2018-10-04T11:12:00',114.326,114.326,114.299,114.313,92.38,114.328,114.328,114.301,114.315,102.31,False
'2018-10-04T11:13:00',114.312,114.312,114.296,114.3,109.13,114.315,114.315,114.299,114.302,159.32,True
'2018-10-04T11:14:00',114.3,114.307,114.295,114.306,81.83,114.302,114.309,114.297,114.309,142.21,True
'2018-10-04T11:15:00',114.307,114.323,114.304,114.32,86.79,114.308,114.324,114.306,114.321,140.02,True
'2018-10-04T11:16:00',114.319,114.333,114.319,114.325,87.5,114.321,114.334,114.321,114.327,118.34,False
'2018-10-04T11:17:00',114.323,114.333,114.317,114.317,81.17,114.324,114.335,114.32,114.32,104.75,False
'2018-10-04T11:18:00',114.316,114.316,114.305,114.312,183.36,114.318,114.318,114.307,114.314,138.22,True
'2018-10-04T11:19:00',114.312,114.316,114.31,114.313,86.21,114.314,114.319,114.312,114.315,81.06,False
'2018-10-04T11:20:00',114.313,114.313,114.299,114.303,67.5,114.315,114.315,114.301,114.305,103.83,True
'2018-10-04T11:21:00',114.304,114.313,114.296,114.313,83.61,114.306,114.314,114.297,114.314,85.84,False
'2018-10-04T11:22:00',114.311,114.313,114.3,114.3,113.81,114.315,114.315,114.302,114.303,75.39,True
'2018-10-04T11:23:00',114.3,114.309,114.3,114.309,60.16,114.302,114.311,114.302,114.311,91.56,False
'2018-10-04T11:24:00',114.309,114.309,114.301,114.303,55.59,114.311,114.311,114.303,114.305,76.42,False
'2018-10-04T11:25:00',114.302,114.302,114.289,114.289,77.25,114.305,114.305,114.291,114.291,86.31,False
'2018-10-04T11:26:00',114.29,114.296,114.283,114.285,83.79,114.292,114.298,114.285,114.287,90.05,False
'2018-10-04T11:27:00',114.285,114.285,114.272,114.276,113.37,114.287,114.287,114.273,114.279,94.0,True
'2018-10-04T11:28:00',114.277,114.279,114.274,114.278,78.66,114.278,114.281,114.276,114.28,37.06,True
'2018-10-04T11:29:00',114.278,114.293,114.278,114.29,78.96,114.28,114.295,114.279,114.292,87.04,True
'2018-10-04T11:30:00',114.29,114.3,114.29,114.297,81.29,114.292,114.303,114.292,114.299,133.46,False
'2018-10-04T11:31:00',114.295,114.299,114.291,114.292,56.22,114.297,114.301,114.293,114.294,66.19,True
'2018-10-04T11:32:00',114.292,114.304,114.289,114.304,61.02,114.294,114.307,114.291,114.306,71.49,True
'2018-10-04T11:33:00',114.304,114.313,114.302,114.313,60.11,114.306,114.315,114.304,114.315,78.42,False
'2018-10-04T11:34:00',114.313,114.314,114.312,114.313,45.74,114.315,114.317,114.314,114.315,74.59,True
'2018-10-04T11:35:00',114.314,114.323,114.313,114.322,44.67,114.316,114.325,114.315,114.324,67.45,True
'2018-10-04T11:36:00',114.322,114.329,114.317,114.326,79.98,114.324,114.331,114.319,114.328,87.8,False
'2018-10-04T11:37:00',114.326,114.33,114.317,114.324,71.62,114.327,114.332,114.319,114.326,76.75,True
'2018-10-04T11:38:00',114.325,114.33,114.324,114.33,71.12,114.327,114.332,114.327,114.331,89.24,False
'2018-10-04T11:39:00',114.329,114.331,114.324,114.325,86.26,114.331,114.333,114.325,114.327,86.44,True
'2018-10-04T11:40:00',114.325,114.334,114.325,114.333,85.71,114.327,114.336,114.327,114.335,94.48,True
'2018-10-04T11:41:00',114.334,114.34,114.332,114.336,82.82,114.336,114.341,114.334,114.338,102.15,True
'2018-10-04T11:42:00',114.34,114.344,114.335,114.34,92.46,114.342,114.346,114.337,114.342,112.59,False
'2018-10-04T11:43:00',114.34,114.342,114.335,114.335,76.24,114.342,114.344,114.337,114.337,93.21,True
'2018-10-04T11:44:00',114.335,114.338,114.335,114.336,53.74,114.338,114.34,114.337,114.338,49.56,True
'2018-10-04T11:45:00',114.336,114.345,114.334,114.345,76.82,114.338,114.348,114.336,114.347,106.39,True
'2018-10-04T11:46:00',114.345,114.368,114.339,114.356,232.05,114.347,114.37,114.341,114.359,229.63,False
'2018-10-04T11:47:00',114.358,114.358,114.343,114.345,136.44,114.36,114.361,114.346,114.347,132.94,False
'2018-10-04T11:48:00',114.344,114.349,114.342,114.343,121.71,114.346,114.352,114.344,114.346,141.66,True
'2018-10-04T11:49:00',114.342,114.349,114.337,114.349,153.63,114.346,114.351,114.34,114.351,166.16,False
'2018-10-04T11:50:00',114.349,114.351,114.345,114.345,86.56,114.352,114.355,114.347,114.347,84.2,True
'2018-10-04T11:51:00',114.346,114.36,114.346,114.356,83.94,114.348,114.362,114.348,114.358,67.12,False
'2018-10-04T11:52:00',114.356,114.358,114.338,114.338,61.68,114.358,114.36,114.34,114.34,61.07,True
'2018-10-04T11:53:00',114.338,114.348,114.338,114.342,82.37,114.34,114.35,114.34,114.344,98.78,False
'2018-10-04T11:54:00',114.34,114.34,114.326,114.33,101.03,114.342,114.342,114.328,114.332,111.27,False
'2018-10-04T11:55:00',114.33,114.336,114.319,114.323,107.17,114.332,114.338,114.321,114.325,106.94,False
'2018-10-04T11:56:00',114.322,114.325,114.319,114.32,29.9,114.324,114.326,114.321,114.322,66.57,False
'2018-10-04T11:57:00',114.319,114.323,114.311,114.32,85.0,114.321,114.325,114.313,114.322,102.71,False
'2018-10-04T11:58:00',114.319,114.319,114.312,114.317,96.67,114.32,114.321,114.314,114.32,111.97,True
'2018-10-04T11:59:00',114.318,114.324,114.317,114.32,92.3,114.32,114.326,114.319,114.322,126.23,True
'2018-10-04T12:00:00',114.321,114.338,114.32,114.33,103.76,114.322,114.34,114.322,114.332,173.31,True
'2018-10-04T12:01:00',114.33,114.342,114.325,114.338,104.12,114.333,114.344,114.328,114.34,123.53,True
'2018-10-04T12:02:00',114.338,114.347,114.338,114.346,68.68,114.34,114.349,114.34,114.348,113.76,True
'2018-10-04T12:03:00',114.346,114.352,114.344,114.347,90.49,114.348,114.354,114.347,114.349,108.43,False
'2018-10-04T12:04:00',114.346,114.346,114.339,114.339,47.65,114.348,114.348,114.341,114.341,53.54,False
'2018-10-04T12:05:00',114.339,114.339,114.328,114.331,82.93,114.34,114.341,114.33,114.333,61.34,True
'2018-10-04T12:06:00',114.331,114.342,114.327,114.342,78.23,114.333,114.344,114.329,114.344,134.77,False
'2018-10-04T12:07:00',114.341,114.341,114.326,114.332,71.45,114.343,114.343,114.328,114.334,90.39,True
'2018-10-04T12:08:00',114.332,114.347,114.332,114.346,75.83,114.334,114.348,114.334,114.348,147.89,True
'2018-10-04T12:09:00',114.346,114.362,114.344,114.357,77.54,114.348,114.364,114.346,114.36,115.64,False
'2018-10-04T12:10:00',114.356,114.359,114.352,114.355,77.9,114.359,114.361,114.354,114.358,82.0,False
'2018-10-04T12:11:00',114.355,114.356,114.336,114.337,108.09,114.358,114.358,114.338,114.339,82.06,True
'2018-10-04T12:12:00',114.337,114.338,114.336,114.338,36.65,114.339,114.34,114.339,114.34,22.53,False
'2018-10-04T12:13:00',114.338,114.339,114.332,114.337,69.96,114.34,114.341,114.334,114.339,98.33,False
'2018-10-04T12:14:00',114.336,114.337,114.33,114.33,91.92,114.338,114.338,114.332,114.332,57.78,True
'2018-10-04T12:15:00',114.331,114.337,114.33,114.332,57.74,114.333,114.339,114.332,114.334,60.68,True
'2018-10-04T12:16:00',114.332,114.343,114.332,114.342,30.97,114.334,114.345,114.334,114.344,23.51,True
'2018-10-04T12:17:00',114.342,114.344,114.34,114.343,40.54,114.344,114.346,114.342,114.345,19.99,False
'2018-10-04T12:18:00',114.342,114.354,114.34,114.342,125.44,114.344,114.356,114.342,114.345,58.29,False
'2018-10-04T12:19:00',114.342,114.343,114.338,114.342,75.61,114.344,114.344,114.34,114.344,46.08,False
'2018-10-04T12:20:00',114.342,114.342,114.335,114.336,41.29,114.345,114.345,114.337,114.338,25.99,False
'2018-10-04T12:21:00',114.337,114.338,114.331,114.336,39.49,114.339,114.34,114.333,114.338,67.09,False
'2018-10-04T12:22:00',114.336,114.336,114.324,114.324,32.89,114.338,114.338,114.326,114.326,43.54,False
'2018-10-04T12:23:00',114.324,114.328,114.321,114.321,45.52,114.326,114.33,114.323,114.323,54.7,False
'2018-10-04T12:24:00',114.322,114.323,114.312,114.312,75.01,114.324,114.325,114.315,114.315,97.41,True
'2018-10-04T12:25:00',114.312,114.317,114.311,114.317,56.76,114.315,114.319,114.313,114.319,91.07,False
'2018-10-04T12:26:00',114.318,114.318,114.312,114.312,52.62,114.32,114.32,114.314,114.314,57.21,True
'2018-10-04T12:27:00',114.312,114.316,114.31,114.314,45.15,114.314,114.319,114.312,114.315,61.83,False
'2018-10-04T12:28:00',114.316,114.316,114.311,114.311,40.25,114.318,114.319,114.313,114.314,27.01,False
'2018-10-04T12:29:00',114.311,114.312,114.304,114.305,78.68,114.315,114.315,114.306,114.307,73.1,True
'2018-10-04T12:30:00',114.305,114.309,114.304,114.308,68.49,114.307,114.311,114.306,114.31,65.43,True
'2018-10-04T12:31:00',114.308,114.319,114.308,114.318,76.08,114.31,114.321,114.31,114.321,47.46,True
'2018-10-04T12:32:00',114.32,114.324,114.32,114.323,41.14,114.323,114.326,114.323,114.325,29.79,False
'2018-10-04T12:33:00',114.323,114.325,114.321,114.322,36.44,114.325,114.327,114.323,114.324,23.83,True
'2018-10-04T12:34:00',114.322,114.339,114.322,114.331,43.1,114.324,114.341,114.324,114.334,46.08,False
'2018-10-04T12:35:00',114.33,114.33,114.323,114.324,50.2,114.333,114.333,114.325,114.327,46.0,True
'2018-10-04T12:36:00',114.324,114.325,114.32,114.325,30.01,114.326,114.327,114.322,114.327,49.78,False
'2018-10-04T12:37:00',114.325,114.325,114.309,114.309,25.72,114.327,114.327,114.311,114.311,36.71,True
'2018-10-04T12:38:00',114.309,114.318,114.305,114.318,39.71,114.311,114.32,114.307,114.32,71.73,False
'2018-10-04T12:39:00',114.319,114.32,114.312,114.316,31.09,114.321,114.321,114.314,114.318,67.41,True
'2018-10-04T12:40:00',114.316,114.319,114.316,114.318,29.65,114.318,114.321,114.318,114.32,42.88,True
'2018-10-04T12:41:00',114.318,114.324,114.318,114.324,46.92,114.32,114.326,114.32,114.325,42.72,False
'2018-10-04T12:42:00',114.323,114.324,114.31,114.312,30.67,114.325,114.326,114.312,114.314,36.34,False
'2018-10-04T12:43:00',114.312,114.312,114.303,114.31,72.9,114.314,114.314,114.305,114.312,64.8,False
'2018-10-04T12:44:00',114.31,114.31,114.299,114.3,39.44,114.312,114.312,114.301,114.302,38.58,True
'2018-10-04T12:45:00',114.304,114.304,114.297,114.304,81.76,114.305,114.306,114.299,114.306,62.41,False
'2018-10-04T12:46:00',114.305,114.307,114.304,114.304,19.29,114.307,114.309,114.306,114.306,21.84,True
'2018-10-04T12:47:00',114.304,114.31,114.304,114.304,33.82,114.306,114.311,114.306,114.307,28.15,False
'2018-10-04T12:48:00',114.304,114.304,114.299,114.303,25.42,114.307,114.307,114.301,114.305,27.34,False
'2018-10-04T12:49:00',114.303,114.304,114.301,114.303,38.1,114.305,114.306,114.303,114.305,32.41,True
'2018-10-04T12:50:00',114.303,114.315,114.303,114.305,77.81,114.305,114.316,114.305,114.307,65.75,False
'2018-10-04T12:51:00',114.305,114.305,114.284,114.291,65.08,114.307,114.307,114.286,114.293,90.29,True
'2018-10-04T12:52:00',114.291,114.305,114.291,114.304,44.07,114.293,114.307,114.293,114.306,62.35,True
'2018-10-04T12:53:00',114.304,114.31,114.302,114.309,56.57,114.306,114.312,114.304,114.311,98.88,True
'2018-10-04T12:54:00',114.31,114.316,114.308,114.316,52.17,114.311,114.318,114.311,114.318,90.71,False
'2018-10-04T12:55:00',114.317,114.318,114.312,114.312,36.84,114.319,114.319,114.314,114.314,76.24,True
'2018-10-04T12:56:00',114.312,114.32,114.312,114.312,47.35,114.315,114.322,114.314,114.315,193.3,True
'2018-10-04T12:57:00',114.313,114.316,114.312,114.316,27.61,114.314,114.318,114.314,114.318,51.62,False
'2018-10-04T12:58:00',114.317,114.322,114.31,114.31,44.92,114.318,114.324,114.312,114.312,58.68,True
'2018-10-04T12:59:00',114.31,114.316,114.308,114.315,69.54,114.312,114.317,114.31,114.317,75.86,False
'2018-10-04T13:00:00',114.316,114.318,114.315,114.315,30.43,114.318,114.32,114.317,114.317,47.21,False
'2018-10-04T13:01:00',114.315,114.318,114.304,114.31,42.86,114.316,114.319,114.306,114.312,69.2,False
'2018-10-04T13:02:00',114.309,114.309,114.292,114.294,71.6,114.311,114.311,114.294,114.295,95.72,False
'2018-10-04T13:03:00',114.292,114.296,114.284,114.29,95.61,114.294,114.298,114.286,114.292,72.02,True
'2018-10-04T13:04:00',114.291,114.296,114.288,114.292,63.03,114.292,114.298,114.29,114.294,64.13,False
'2018-10-04T13:05:00',114.291,114.291,114.288,114.29,32.99,114.293,114.293,114.29,114.292,35.71,False
'2018-10-04T13:06:00',114.29,114.291,114.275,114.29,81.54,114.292,114.293,114.277,114.291,60.3,False
'2018-10-04T13:07:00',114.29,114.291,114.287,114.288,43.96,114.292,114.293,114.289,114.29,30.2,True
'2018-10-04T13:08:00',114.286,114.302,114.284,114.302,111.64,114.287,114.304,114.286,114.304,91.07,False
'2018-10-04T13:09:00',114.301,114.301,114.297,114.301,43.32,114.303,114.303,114.299,114.303,33.55,False
'2018-10-04T13:10:00',114.301,114.308,114.3,114.301,50.27,114.303,114.309,114.302,114.303,63.28,True
'2018-10-04T13:11:00',114.302,114.307,114.302,114.307,29.29,114.304,114.309,114.304,114.309,37.48,False
'2018-10-04T13:12:00',114.307,114.307,114.3,114.302,65.79,114.309,114.309,114.303,114.304,47.79,False
'2018-10-04T13:13:00',114.303,114.304,114.295,114.296,59.25,114.305,114.305,114.297,114.298,52.36,False
'2018-10-04T13:14:00',114.296,114.296,114.288,114.29,43.21,114.298,114.298,114.29,114.292,42.26,True
'2018-10-04T13:15:00',114.291,114.302,114.285,114.297,96.13,114.293,114.304,114.287,114.299,109.16,True
'2018-10-04T13:16:00',114.296,114.307,114.291,114.307,96.99,114.298,114.309,114.293,114.308,116.01,True
'2018-10-04T13:17:00',114.302,114.336,114.298,114.336,76.89,114.303,114.337,114.3,114.337,123.45,False
'2018-10-04T13:18:00',114.335,114.346,114.322,114.323,160.06,114.337,114.348,114.324,114.324,80.11,False
'2018-10-04T13:19:00',114.323,114.323,114.315,114.322,64.23,114.325,114.325,114.317,114.324,38.75,True
'2018-10-04T13:20:00',114.321,114.329,114.32,114.329,53.28,114.323,114.331,114.322,114.331,56.31,True
'2018-10-04T13:21:00',114.329,114.344,114.325,114.334,135.21,114.331,114.346,114.327,114.336,97.35,False
'2018-10-04T13:22:00',114.334,114.336,114.324,114.329,107.79,114.336,114.338,114.326,114.331,63.63,True
'2018-10-04T13:23:00',114.329,114.337,114.329,114.337,67.43,114.331,114.34,114.331,114.339,66.95,False
'2018-10-04T13:24:00',114.336,114.343,114.327,114.327,128.36,114.337,114.345,114.329,114.33,76.47,False
'2018-10-04T13:25:00',114.327,114.329,114.32,114.325,139.26,114.329,114.331,114.322,114.327,85.4,False
'2018-10-04T13:26:00',114.326,114.328,114.31,114.311,95.77,114.328,114.331,114.312,114.313,70.95,False
'2018-10-04T13:27:00',114.31,114.311,114.288,114.288,72.21,114.312,114.313,114.289,114.291,69.65,True
'2018-10-04T13:28:00',114.288,114.3,114.283,114.297,91.74,114.291,114.302,114.285,114.299,96.19,False
'2018-10-04T13:29:00',114.297,114.299,114.296,114.296,55.82,114.299,114.301,114.298,114.298,47.8,True
'2018-10-04T13:30:00',114.296,114.299,114.286,114.298,93.51,114.298,114.301,114.289,114.3,100.83,False
'2018-10-04T13:31:00',114.297,114.297,114.285,114.286,68.87,114.299,114.299,114.287,114.288,66.61,False
'2018-10-04T13:32:00',114.285,114.287,114.281,114.281,48.24,114.288,114.289,114.283,114.283,77.27,False
'2018-10-04T13:33:00',114.282,114.285,114.28,114.28,41.21,114.284,114.286,114.282,114.283,91.04,False
'2018-10-04T13:34:00',114.28,114.282,114.27,114.279,61.82,114.283,114.283,114.271,114.281,47.48,False
'2018-10-04T13:35:00',114.28,114.286,114.259,114.263,103.51,114.283,114.288,114.261,114.265,135.79,False
'2018-10-04T13:36:00',114.263,114.265,114.261,114.261,49.94,114.265,114.267,114.263,114.263,60.27,False
'2018-10-04T13:37:00',114.261,114.262,114.252,114.261,62.49,114.263,114.263,114.254,114.263,89.23,False
'2018-10-04T13:38:00',114.26,114.262,114.249,114.249,51.72,114.263,114.264,114.251,114.251,75.51,False
'2018-10-04T13:39:00',114.25,114.253,114.232,114.237,80.44,114.252,114.255,114.234,114.239,79.28,True
'2018-10-04T13:40:00',114.237,114.251,114.237,114.251,72.34,114.239,114.253,114.239,114.253,60.19,False
'2018-10-04T13:41:00',114.251,114.252,114.243,114.244,63.29,114.253,114.254,114.245,114.246,47.08,False
'2018-10-04T13:42:00',114.244,114.245,114.23,114.232,74.97,114.245,114.247,114.233,114.233,41.56,True
'2018-10-04T13:43:00',114.231,114.237,114.231,114.237,54.92,114.233,114.239,114.233,114.239,43.54,True
'2018-10-04T13:44:00',114.237,114.247,114.231,114.247,130.27,114.239,114.249,114.233,114.249,85.93,True
'2018-10-04T13:45:00',114.247,114.252,114.245,114.252,71.34,114.249,114.254,114.247,114.254,59.12,False
'2018-10-04T13:46:00',114.252,114.255,114.247,114.251,89.69,114.254,114.257,114.249,114.254,81.03,False
'2018-10-04T13:47:00',114.251,114.251,114.245,114.246,79.05,114.252,114.252,114.246,114.248,68.34,True
'2018-10-04T13:48:00',114.247,114.254,114.245,114.254,47.41,114.249,114.256,114.248,114.256,37.4,False
'2018-10-04T13:49:00',114.253,114.253,114.241,114.241,63.47,114.255,114.255,114.243,114.243,52.09,True
'2018-10-04T13:50:00',114.241,114.248,114.239,114.244,67.47,114.242,114.25,114.241,114.246,54.26,True
'2018-10-04T13:51:00',114.244,114.257,114.244,114.255,106.19,114.247,114.259,114.247,114.257,64.02,True
'2018-10-04T13:52:00',114.256,114.266,114.256,114.261,70.78,114.257,114.268,114.257,114.263,69.12,False
'2018-10-04T13:53:00',114.262,114.264,114.072,114.142,474.31,114.264,114.265,114.074,114.147,501.04,True
'2018-10-04T13:54:00',114.146,114.187,114.119,114.185,453.62,114.148,114.19,114.124,114.189,428.3,False
'2018-10-04T13:55:00',114.185,114.197,114.107,114.112,343.99,114.189,114.201,114.109,114.114,320.8,True
'2018-10-04T13:56:00',114.114,114.141,114.108,114.141,184.3,114.116,114.144,114.109,114.144,226.56,True
'2018-10-04T13:57:00',114.144,114.176,114.144,114.174,118.96,114.145,114.178,114.145,114.176,111.58,True
'2018-10-04T13:58:00',114.175,114.232,114.175,114.22,212.44,114.177,114.234,114.177,114.222,224.75,False
'2018-10-04T13:59:00',114.226,114.226,114.207,114.21,107.55,114.228,114.228,114.209,114.212,96.43,False
'2018-10-04T14:00:00',114.21,114.211,114.17,114.176,117.53,114.212,114.212,114.172,114.177,232.1,True
'2018-10-04T14:01:00',114.175,114.194,114.168,114.176,129.22,114.177,114.196,114.171,114.178,144.95,False
'2018-10-04T14:02:00',114.177,114.18,114.171,114.171,96.15,114.178,114.182,114.172,114.172,67.24,False
'2018-10-04T14:03:00',114.17,114.171,114.146,114.162,191.16,114.172,114.172,114.149,114.164,157.66,True
'2018-10-04T14:04:00',114.163,114.187,114.162,114.183,118.77,114.164,114.191,114.164,114.184,172.21,False
'2018-10-04T14:05:00',114.183,114.188,114.159,114.16,106.81,114.184,114.19,114.161,114.162,122.0,False
'2018-10-04T14:06:00',114.159,114.161,114.142,114.142,146.77,114.161,114.163,114.143,114.144,101.69,False
'2018-10-04T14:07:00',114.142,114.146,114.116,114.118,183.02,114.145,114.148,114.118,114.12,197.53,True
'2018-10-04T14:08:00',114.118,114.144,114.118,114.143,108.87,114.12,114.146,114.12,114.145,128.16,True
'2018-10-04T14:09:00',114.147,114.152,114.138,114.15,154.6,114.149,114.155,114.14,114.152,187.88,True
'2018-10-04T14:10:00',114.151,114.163,114.15,114.152,115.91,114.153,114.165,114.152,114.153,99.3,False
'2018-10-04T14:11:00',114.152,114.157,114.142,114.144,105.75,114.154,114.159,114.144,114.146,134.63,True
'2018-10-04T14:12:00',114.143,114.156,114.139,114.152,104.67,114.145,114.158,114.141,114.154,137.02,True
'2018-10-04T14:13:00',114.151,114.16,114.15,114.155,84.31,114.153,114.161,114.152,114.156,91.58,True
'2018-10-04T14:14:00',114.155,114.174,114.148,114.17,136.15,114.157,114.175,114.15,114.172,85.92,False
'2018-10-04T14:15:00',114.169,114.169,114.155,114.155,143.46,114.17,114.17,114.156,114.157,115.01,False
'2018-10-04T14:16:00',114.154,114.155,114.143,114.144,80.29,114.157,114.157,114.145,114.146,72.26,False
'2018-10-04T14:17:00',114.143,114.143,114.136,114.139,76.24,114.145,114.145,114.138,114.141,92.25,False
'2018-10-04T14:18:00',114.138,114.146,114.136,114.137,111.77,114.141,114.148,114.138,114.139,128.24,False
'2018-10-04T14:19:00',114.137,114.137,114.112,114.115,144.06,114.139,114.139,114.114,114.117,131.22,True
'2018-10-04T14:20:00',114.116,114.127,114.113,114.12,152.24,114.117,114.129,114.115,114.122,151.34,False
'2018-10-04T14:21:00',114.121,114.14,114.111,114.115,140.49,114.123,114.142,114.113,114.117,116.34,True
'2018-10-04T14:22:00',114.114,114.142,114.101,114.141,216.1,114.116,114.144,114.103,114.144,187.64,False
'2018-10-04T14:23:00',114.141,114.141,114.121,114.131,153.28,114.143,114.143,114.123,114.133,75.94,False
'2018-10-04T14:24:00',114.131,114.131,114.105,114.119,154.22,114.133,114.133,114.107,114.121,164.92,False
'2018-10-04T14:25:00',114.121,114.122,114.105,114.112,118.8,114.122,114.124,114.107,114.114,102.66,False
'2018-10-04T14:26:00',114.111,114.117,114.084,114.084,150.15,114.114,114.119,114.086,114.087,151.36,False
'2018-10-04T14:27:00',114.085,114.093,114.077,114.084,75.8,114.087,114.095,114.079,114.086,108.25,True
'2018-10-04T14:28:00',114.09,114.106,114.09,114.098,48.64,114.092,114.109,114.092,114.1,74.64,True
'2018-10-04T14:29:00',114.098,114.124,114.098,114.116,121.3,114.1,114.128,114.1,114.122,127.52,False
'2018-10-04T14:30:00',114.114,114.119,114.104,114.104,96.73,114.122,114.122,114.108,114.108,89.12,False
'2018-10-04T14:31:00',114.104,114.106,114.053,114.067,166.18,114.108,114.109,114.056,114.068,169.89,True
'2018-10-04T14:32:00',114.066,114.091,114.066,114.086,100.33,114.068,114.094,114.068,114.088,158.53,True
'2018-10-04T14:33:00',114.089,114.091,114.07,114.091,122.37,114.091,114.093,114.071,114.093,174.92,False
'2018-10-04T14:34:00',114.095,114.102,114.077,114.077,116.33,114.096,114.104,114.078,114.079,103.72,False
'2018-10-04T14:35:00',114.079,114.08,114.067,114.074,69.15,114.081,114.082,114.068,114.076,95.78,False
'2018-10-04T14:36:00',114.073,114.074,114.062,114.073,105.42,114.075,114.076,114.064,114.074,114.06,True
'2018-10-04T14:37:00',114.074,114.088,114.074,114.087,117.95,114.075,114.09,114.075,114.089,106.17,False
'2018-10-04T14:38:00',114.086,114.098,114.082,114.085,124.83,114.088,114.1,114.083,114.086,99.08,True
'2018-10-04T14:39:00',114.084,114.091,114.081,114.087,53.28,114.085,114.093,114.082,114.089,61.83,False
'2018-10-04T14:40:00',114.087,114.09,114.067,114.067,99.59,114.089,114.092,114.068,114.069,210.85,True
'2018-10-04T14:41:00',114.068,114.1,114.067,114.097,227.68,114.07,114.102,114.068,114.099,185.61,False
'2018-10-04T14:42:00',114.097,114.097,114.059,114.06,162.85,114.099,114.099,114.06,114.062,153.56,False
'2018-10-04T14:43:00',114.059,114.075,114.054,114.056,127.49,114.061,114.076,114.056,114.057,122.24,False
'2018-10-04T14:44:00',114.055,114.057,114.042,114.047,150.83,114.057,114.059,114.044,114.049,128.76,True
'2018-10-04T14:45:00',114.049,114.069,114.049,114.06,83.13,114.05,114.07,114.05,114.062,144.19,False
'2018-10-04T14:46:00',114.06,114.066,114.041,114.046,112.85,114.062,114.068,114.043,114.048,92.19,True
'2018-10-04T14:47:00',114.046,114.048,114.031,114.048,144.5,114.048,114.05,114.032,114.05,162.23,False
'2018-10-04T14:48:00',114.048,114.048,114.034,114.045,136.78,114.049,114.05,114.036,114.046,154.38,True
'2018-10-04T14:49:00',114.046,114.048,114.041,114.047,126.97,114.048,114.05,114.043,114.049,113.03,True
'2018-10-04T14:50:00',114.046,114.052,114.043,114.052,50.4,114.048,114.054,114.044,114.054,56.45,True
'2018-10-04T14:51:00',114.053,114.067,114.053,114.062,85.3,114.055,114.07,114.055,114.064,72.22,False
'2018-10-04T14:52:00',114.062,114.062,114.055,114.055,105.59,114.064,114.064,114.057,114.057,116.51,True
'2018-10-04T14:53:00',114.054,114.083,114.054,114.081,104.54,114.056,114.084,114.056,114.083,154.49,True
'2018-10-04T14:54:00',114.081,114.093,114.081,114.093,111.63,114.083,114.095,114.083,114.095,105.82,True
'2018-10-04T14:55:00',114.093,114.116,114.093,114.112,112.11,114.095,114.117,114.095,114.115,209.06,True
'2018-10-04T14:56:00',114.113,114.134,114.111,114.133,138.5,114.115,114.136,114.113,114.135,260.78,False
'2018-10-04T14:57:00',114.132,114.139,114.122,114.132,128.81,114.134,114.141,114.123,114.134,129.7,True
'2018-10-04T14:58:00',114.131,114.136,114.126,114.136,94.54,114.133,114.139,114.128,114.139,87.02,False
'2018-10-04T14:59:00',114.137,114.141,114.134,114.135,92.82,114.139,114.144,114.137,114.137,107.92,False
'2018-10-04T15:00:00',114.132,114.141,114.128,114.132,98.07,114.133,114.143,114.13,114.134,91.87,False
'2018-10-04T15:01:00',114.132,114.134,114.12,114.12,197.24,114.134,114.136,114.122,114.123,103.61,False
'2018-10-04T15:02:00',114.121,114.121,114.107,114.119,81.9,114.123,114.123,114.109,114.122,74.41,True
'2018-10-04T15:03:00',114.119,114.124,114.115,114.123,106.3,114.121,114.126,114.117,114.125,103.88,True
'2018-10-04T15:04:00',114.123,114.127,114.116,114.126,69.68,114.125,114.128,114.118,114.128,86.62,False
'2018-10-04T15:05:00',114.126,114.126,114.097,114.099,166.92,114.128,114.128,114.099,114.101,131.4,False
'2018-10-04T15:06:00',114.1,114.107,114.092,114.095,169.59,114.102,114.109,114.094,114.097,170.98,False
'2018-10-04T15:07:00',114.094,114.094,114.068,114.069,170.65,114.096,114.096,114.07,114.071,212.59,True
'2018-10-04T15:08:00',114.07,114.082,114.064,114.07,134.41,114.072,114.084,114.066,114.073,218.71,False
'2018-10-04T15:09:00',114.07,114.078,114.064,114.067,157.17,114.072,114.08,114.065,114.069,179.05,True
'2018-10-04T15:10:00',114.067,114.08,114.067,114.078,208.85,114.07,114.082,114.069,114.08,180.99,True
'2018-10-04T15:11:00',114.076,114.099,114.075,114.088,176.94,114.077,114.101,114.077,114.09,225.8,False
'2018-10-04T15:12:00',114.088,114.088,114.066,114.066,136.75,114.09,114.09,114.069,114.069,115.47,False
'2018-10-04T15:13:00',114.066,114.072,114.062,114.063,126.11,114.068,114.074,114.064,114.065,130.3,True
'2018-10-04T15:14:00',114.062,114.098,114.062,114.091,160.6,114.064,114.1,114.064,114.092,135.5,False
'2018-10-04T15:15:00',114.092,114.096,114.072,114.072,102.57,114.094,114.098,114.073,114.073,88.99,True
'2018-10-04T15:16:00',114.072,114.091,114.065,114.087,122.89,114.074,114.092,114.066,114.089,97.17,True
'2018-10-04T15:17:00',114.086,114.112,114.086,114.112,95.0,114.089,114.114,114.089,114.114,101.82,True
'2018-10-04T15:18:00',114.113,114.133,114.113,114.117,130.3,114.115,114.134,114.115,114.119,139.28,True
'2018-10-04T15:19:00',114.118,114.126,114.114,114.125,89.18,114.12,114.128,114.115,114.126,104.68,True
'2018-10-04T15:20:00',114.125,114.132,114.12,114.132,96.07,114.127,114.134,114.122,114.134,86.73,False
'2018-10-04T15:21:00',114.133,114.142,114.124,114.125,147.4,114.135,114.143,114.127,114.127,129.34,True
'2018-10-04T15:22:00',114.124,114.127,114.124,114.126,52.46,114.126,114.13,114.125,114.128,40.83,False
'2018-10-04T15:23:00',114.125,114.125,114.101,114.105,136.08,114.127,114.127,114.104,114.107,108.79,False
'2018-10-04T15:24:00',114.106,114.114,114.094,114.094,60.83,114.107,114.116,114.096,114.096,68.8,False
'2018-10-04T15:25:00',114.097,114.107,114.092,114.092,97.33,114.098,114.109,114.094,114.094,102.16,True
'2018-10-04T15:26:00',114.091,114.107,114.084,114.105,126.99,114.094,114.11,114.087,114.107,152.89,True
'2018-10-04T15:27:00',114.104,114.107,114.101,114.107,80.49,114.107,114.109,114.104,114.109,98.88,False
'2018-10-04T15:28:00',114.107,114.107,114.085,114.089,115.65,114.11,114.11,114.088,114.091,132.45,True
'2018-10-04T15:29:00',114.089,114.135,114.085,114.135,183.81,114.092,114.136,114.088,114.136,214.56,False
'2018-10-04T15:30:00',114.135,114.149,114.104,114.105,310.65,114.138,114.151,114.107,114.107,360.3,False
'2018-10-04T15:31:00',114.106,114.118,114.089,114.089,307.67,114.108,114.12,114.091,114.091,200.36,False
'2018-10-04T15:32:00',114.091,114.092,114.07,114.073,221.52,114.094,114.095,114.072,114.076,215.11,False
'2018-10-04T15:33:00',114.076,114.079,114.05,114.052,227.31,114.077,114.082,114.052,114.054,233.48,True
'2018-10-04T15:34:00',114.053,114.073,114.053,114.058,220.29,114.056,114.074,114.055,114.061,293.54,False
'2018-10-04T15:35:00',114.058,114.062,114.049,114.057,130.92,114.061,114.064,114.051,114.058,217.26,True
'2018-10-04T15:36:00',114.055,114.096,114.055,114.077,189.36,114.058,114.099,114.057,114.079,190.48,False
'2018-10-04T15:37:00',114.077,114.083,114.063,114.075,134.42,114.079,114.085,114.066,114.078,122.87,False
'2018-10-04T15:38:00',114.076,114.084,114.057,114.061,181.16,114.078,114.086,114.059,114.064,209.3,True
'2018-10-04T15:39:00',114.064,114.073,114.057,114.073,144.11,114.065,114.075,114.059,114.075,134.5,False
'2018-10-04T15:40:00',114.073,114.073,114.048,114.055,123.41,114.075,114.075,114.05,114.057,147.94,False
'2018-10-04T15:41:00',114.056,114.056,114.024,114.042,199.23,114.058,114.058,114.026,114.044,213.45,True
'2018-10-04T15:42:00',114.041,114.061,114.037,114.054,149.78,114.044,114.063,114.039,114.056,200.39,True
'2018-10-04T15:43:00',114.056,114.061,114.051,114.057,113.11,114.057,114.063,114.053,114.06,134.46,False
'2018-10-04T15:44:00',114.057,114.06,114.02,114.026,181.31,114.059,114.062,114.023,114.027,213.18,False
'2018-10-04T15:45:00',114.025,114.025,114.013,114.016,169.06,114.027,114.027,114.015,114.018,114.93,True
'2018-10-04T15:46:00',114.016,114.023,114.016,114.019,198.38,114.018,114.024,114.018,114.021,127.15,False
'2018-10-04T15:47:00',114.018,114.02,114.004,114.005,175.46,114.02,114.022,114.007,114.007,171.61,True
'2018-10-04T15:48:00',114.005,114.026,114.005,114.024,169.39,114.007,114.029,114.007,114.026,200.82,True
'2018-10-04T15:49:00',114.023,114.034,114.02,114.026,142.71,114.026,114.036,114.022,114.029,184.67,True
'2018-10-04T15:50:00',114.026,114.032,114.02,114.032,170.01,114.028,114.034,114.022,114.034,174.39,True
'2018-10-04T15:51:00',114.031,114.047,114.023,114.047,154.82,114.033,114.05,114.025,114.049,187.29,True
'2018-10-04T15:52:00',114.047,114.062,114.039,114.06,194.71,114.049,114.064,114.04,114.062,179.79,True
'2018-10-04T15:53:00',114.061,114.072,114.055,114.07,154.34,114.063,114.075,114.058,114.073,188.12,False
'2018-10-04T15:54:00',114.07,114.076,114.061,114.067,154.74,114.073,114.078,114.063,114.069,174.9,False
'2018-10-04T15:55:00',114.068,114.077,114.055,114.056,232.89,114.07,114.079,114.056,114.058,107.81,False
'2018-10-04T15:56:00',114.056,114.056,114.036,114.055,142.31,114.058,114.058,114.038,114.057,174.74,False
'2018-10-04T15:57:00',114.053,114.054,114.016,114.021,178.27,114.054,114.056,114.018,114.023,168.01,False
'2018-10-04T15:58:00',114.021,114.022,114.007,114.021,104.95,114.024,114.024,114.009,114.023,173.17,True
'2018-10-04T15:59:00',114.02,114.056,114.017,114.052,148.21,114.023,114.06,114.02,114.058,165.53,False
'2018-10-04T16:00:00',114.054,114.055,114.012,114.025,257.13,114.058,114.06,114.015,114.028,255.97,False
'2018-10-04T16:01:00',114.024,114.028,114.013,114.017,238.83,114.027,114.03,114.015,114.019,185.5,True
'2018-10-04T16:02:00',114.017,114.025,114.009,114.019,223.72,114.02,114.027,114.011,114.021,250.71,True
'2018-10-04T16:03:00',114.018,114.03,114.008,114.03,202.83,114.021,114.033,114.011,114.033,210.38,False
'2018-10-04T16:04:00',114.03,114.031,113.98,114.003,293.84,114.033,114.034,113.982,114.005,262.35,True
'2018-10-04T16:05:00',114.003,114.027,113.987,114.021,276.63,114.004,114.031,113.989,114.025,238.6,True
'2018-10-04T16:06:00',114.021,114.037,114.009,114.036,274.69,114.024,114.04,114.012,114.04,215.48,False
'2018-10-04T16:07:00',114.036,114.036,113.985,113.985,283.75,114.04,114.04,113.988,113.988,237.29,True
'2018-10-04T16:08:00',113.985,114.003,113.979,113.992,234.78,113.989,114.006,113.982,113.995,244.1,False
'2018-10-04T16:09:00',113.996,113.996,113.966,113.976,232.03,113.999,113.999,113.969,113.98,173.24,False
'2018-10-04T16:10:00',113.976,113.976,113.914,113.925,328.9,113.98,113.98,113.917,113.928,312.71,False
'2018-10-04T16:11:00',113.926,113.926,113.899,113.899,271.84,113.929,113.929,113.903,113.903,273.19,False
'2018-10-04T16:12:00',113.898,113.906,113.894,113.897,276.84,113.9,113.909,113.896,113.9,293.82,False
'2018-10-04T16:13:00',113.898,113.902,113.881,113.894,240.19,113.901,113.904,113.882,113.897,244.68,True
'2018-10-04T16:14:00',113.894,113.91,113.893,113.91,306.44,113.897,113.912,113.896,113.912,270.07,False
'2018-10-04T16:15:00',113.912,113.914,113.844,113.855,305.24,113.914,113.916,113.848,113.859,262.93,False
'2018-10-04T16:16:00',113.855,113.855,113.817,113.839,362.06,113.858,113.858,113.819,113.841,366.97,False
'2018-10-04T16:17:00',113.839,113.851,113.817,113.835,281.16,113.84,113.854,113.819,113.837,276.86,True
'2018-10-04T16:18:00',113.835,113.855,113.835,113.842,246.37,113.839,113.858,113.837,113.846,323.24,False
'2018-10-04T16:19:00',113.842,113.842,113.792,113.803,298.51,113.846,113.846,113.795,113.805,286.86,True
'2018-10-04T16:20:00',113.801,113.812,113.784,113.803,289.09,113.804,113.815,113.786,113.806,274.48,False
'2018-10-04T16:21:00',113.804,113.811,113.787,113.8,229.98,113.808,113.814,113.79,113.804,217.43,False
'2018-10-04T16:22:00',113.801,113.801,113.739,113.739,325.62,113.803,113.804,113.74,113.74,287.22,False
'2018-10-04T16:23:00',113.74,113.766,113.726,113.736,327.42,113.743,113.769,113.728,113.738,277.43,False
'2018-10-04T16:24:00',113.735,113.735,113.642,113.645,382.01,113.738,113.738,113.644,113.646,344.16,False
'2018-10-04T16:25:00',113.647,113.678,113.632,113.638,423.76,113.649,113.68,113.635,113.641,414.55,True
'2018-10-04T16:26:00',113.637,113.716,113.636,113.704,363.16,113.641,113.719,113.64,113.707,393.88,True
'2018-10-04T16:27:00',113.706,113.725,113.697,113.724,289.39,113.708,113.727,113.7,113.726,296.17,False
'2018-10-04T16:28:00',113.724,113.736,113.715,113.717,261.0,113.727,113.739,113.717,113.719,271.29,False
'2018-10-04T16:29:00',113.717,113.717,113.657,113.668,310.25,113.72,113.72,113.659,113.672,257.11,True
'2018-10-04T16:30:00',113.673,113.704,113.668,113.697,277.62,113.675,113.707,113.672,113.7,228.45,True
'2018-10-04T16:31:00',113.697,113.717,113.697,113.703,311.66,113.7,113.72,113.7,113.707,251.8,True
'2018-10-04T16:32:00',113.703,113.716,113.679,113.71,292.66,113.706,113.718,113.682,113.712,273.43,False
'2018-10-04T16:33:00',113.707,113.707,113.665,113.704,302.81,113.709,113.709,113.667,113.708,267.74,True
'2018-10-04T16:34:00',113.711,113.737,113.708,113.736,211.13,113.714,113.74,113.712,113.74,216.76,True
'2018-10-04T16:35:00',113.736,113.747,113.718,113.745,161.31,113.739,113.751,113.72,113.749,184.38,True
'2018-10-04T16:36:00',113.744,113.759,113.744,113.75,287.6,113.747,113.763,113.746,113.753,359.51,True
'2018-10-04T16:37:00',113.748,113.755,113.735,113.755,194.62,113.749,113.759,113.739,113.759,209.25,False
'2018-10-04T16:38:00',113.755,113.757,113.73,113.745,197.52,113.758,113.759,113.732,113.748,196.28,False
'2018-10-04T16:39:00',113.745,113.755,113.74,113.74,127.13,113.746,113.757,113.743,113.743,173.87,True
'2018-10-04T16:40:00',113.74,113.75,113.739,113.748,153.19,113.743,113.752,113.741,113.751,172.78,False
'2018-10-04T16:41:00',113.748,113.748,113.722,113.732,198.62,113.752,113.752,113.725,113.736,164.22,False
'2018-10-04T16:42:00',113.732,113.732,113.698,113.699,223.87,113.734,113.734,113.701,113.702,218.37,True
'2018-10-04T16:43:00',113.699,113.721,113.699,113.716,234.06,113.701,113.725,113.701,113.72,226.65,False
'2018-10-04T16:44:00',113.72,113.73,113.704,113.714,236.82,113.722,113.733,113.706,113.717,217.34,True
'2018-10-04T16:45:00',113.715,113.749,113.715,113.742,255.62,113.718,113.752,113.718,113.745,249.24,False
'2018-10-04T16:46:00',113.742,113.752,113.72,113.72,250.0,113.745,113.753,113.723,113.723,269.63,True
'2018-10-04T16:47:00',113.72,113.727,113.715,113.722,238.54,113.723,113.73,113.718,113.724,203.82,True
'2018-10-04T16:48:00',113.722,113.768,113.72,113.734,305.98,113.725,113.771,113.724,113.737,285.22,False
'2018-10-04T16:49:00',113.733,113.734,113.698,113.709,294.85,113.736,113.737,113.7,113.711,288.89,False
'2018-10-04T16:50:00',113.708,113.708,113.663,113.686,307.17,113.712,113.712,113.666,113.69,322.26,True
'2018-10-04T16:51:00',113.685,113.703,113.683,113.697,256.6,113.687,113.706,113.685,113.699,225.72,False
'2018-10-04T16:52:00',113.696,113.698,113.68,113.683,238.44,113.699,113.7,113.682,113.685,213.32,False
'2018-10-04T16:53:00',113.682,113.704,113.679,113.681,247.61,113.685,113.706,113.682,113.685,221.32,False
'2018-10-04T16:54:00',113.682,113.69,113.679,113.679,191.54,113.686,113.694,113.682,113.682,168.01,True
'2018-10-04T16:55:00',113.679,113.711,113.649,113.702,338.02,113.682,113.712,113.651,113.705,298.97,False
'2018-10-04T16:56:00',113.7,113.701,113.681,113.697,264.13,113.702,113.705,113.683,113.7,246.35,True
'2018-10-04T16:57:00',113.699,113.711,113.675,113.71,282.42,113.701,113.714,113.678,113.713,233.15,False
'2018-10-04T16:58:00',113.709,113.713,113.682,113.689,302.28,113.712,113.715,113.686,113.691,358.4,False
'2018-10-04T16:59:00',113.688,113.689,113.653,113.669,297.86,113.689,113.691,113.656,113.672,258.8,True
'2018-10-04T17:00:00',113.672,113.716,113.671,113.709,353.0,113.675,113.718,113.674,113.712,313.4,True
'2018-10-04T17:01:00',113.713,113.732,113.708,113.732,280.05,113.715,113.736,113.711,113.735,237.74,True
'2018-10-04T17:02:00',113.731,113.747,113.731,113.743,321.73,113.734,113.751,113.734,113.746,291.88,True
'2018-10-04T17:03:00',113.742,113.752,113.736,113.751,309.31,113.745,113.755,113.739,113.753,308.52,True
'2018-10-04T17:04:00',113.751,113.763,113.737,113.763,274.46,113.753,113.766,113.739,113.766,208.12,False
'2018-10-04T17:05:00',113.762,113.771,113.742,113.745,265.2,113.766,113.772,113.745,113.746,290.09,True
'2018-10-04T17:06:00',113.745,113.749,113.741,113.749,157.54,113.749,113.753,113.745,113.751,516.96,True
'2018-10-04T17:07:00',113.75,113.764,113.75,113.757,280.41,113.752,113.767,113.752,113.758,211.83,False
'2018-10-04T17:08:00',113.756,113.756,113.729,113.741,225.45,113.759,113.759,113.73,113.745,197.43,False
'2018-10-04T17:09:00',113.741,113.752,113.74,113.741,245.63,113.744,113.755,113.742,113.744,180.16,False
'2018-10-04T17:10:00',113.741,113.75,113.739,113.741,206.23,113.744,113.753,113.742,113.744,168.64,False
'2018-10-04T17:11:00',113.742,113.743,113.725,113.737,159.84,113.745,113.746,113.728,113.74,162.39,True
'2018-10-04T17:12:00',113.738,113.762,113.738,113.76,225.21,113.741,113.765,113.741,113.763,207.04,False
'2018-10-04T17:13:00',113.761,113.764,113.75,113.759,216.7,113.765,113.766,113.753,113.763,180.97,False
'2018-10-04T17:14:00',113.758,113.769,113.736,113.742,235.95,113.76,113.772,113.74,113.745,211.5,True
'2018-10-04T17:15:00',113.742,113.754,113.741,113.748,142.07,113.745,113.757,113.744,113.751,123.73,False
'2018-10-04T17:16:00',113.748,113.769,113.735,113.74,200.96,113.752,113.772,113.738,113.744,168.24,True
'2018-10-04T17:17:00',113.741,113.746,113.735,113.745,177.34,113.744,113.75,113.738,113.748,160.36,False
'2018-10-04T17:18:00',113.743,113.761,113.729,113.729,188.96,113.746,113.764,113.732,113.732,185.51,True
'2018-10-04T17:19:00',113.731,113.743,113.719,113.741,245.26,113.733,113.745,113.722,113.745,226.56,True
'2018-10-04T17:20:00',113.739,113.753,113.735,113.753,178.31,113.74,113.756,113.738,113.756,157.21,False
'2018-10-04T17:21:00',113.755,113.755,113.735,113.736,211.36,113.757,113.758,113.738,113.739,183.24,True
'2018-10-04T17:22:00',113.735,113.786,113.735,113.782,234.49,113.739,113.789,113.739,113.784,208.22,False
'2018-10-04T17:23:00',113.781,113.784,113.762,113.78,537.46,113.784,113.787,113.765,113.784,158.36,True
'2018-10-04T17:24:00',113.784,113.839,113.784,113.838,238.56,113.786,113.842,113.786,113.841,229.88,False
'2018-10-04T17:25:00',113.839,113.839,113.82,113.83,250.43,113.841,113.841,113.823,113.834,258.12,True
'2018-10-04T17:26:00',113.831,113.849,113.83,113.845,217.2,113.834,113.853,113.832,113.846,222.18,True
'2018-10-04T17:27:00',113.844,113.854,113.838,113.845,166.17,113.846,113.857,113.841,113.847,211.25,False
'2018-10-04T17:28:00',113.847,113.847,113.84,113.843,123.92,113.848,113.848,113.843,113.845,101.1,False
'2018-10-04T17:29:00',113.843,113.843,113.817,113.82,188.03,113.846,113.846,113.819,113.823,181.1,True
'2018-10-04T17:30:00',113.823,113.866,113.811,113.861,216.46,113.825,113.869,113.813,113.864,183.14,True
'2018-10-04T17:31:00',113.863,113.871,113.854,113.87,181.25,113.866,113.873,113.856,113.873,182.66,True
'2018-10-04T17:32:00',113.869,113.88,113.864,113.871,192.08,113.872,113.883,113.867,113.875,207.77,False
'2018-10-04T17:33:00',113.87,113.87,113.832,113.833,162.5,113.873,113.873,113.836,113.836,161.94,False
'2018-10-04T17:34:00',113.833,113.84,113.826,113.827,164.3,113.835,113.843,113.83,113.83,152.96,True
'2018-10-04T17:35:00',113.827,113.834,113.814,113.829,161.7,113.83,113.837,113.816,113.833,173.49,False
'2018-10-04T17:36:00',113.829,113.833,113.817,113.825,140.16,113.833,113.837,113.819,113.827,151.81,False
'2018-10-04T17:37:00',113.824,113.824,113.804,113.804,198.3,113.827,113.827,113.808,113.808,188.55,True
'2018-10-04T17:38:00',113.804,113.822,113.797,113.81,226.85,113.807,113.824,113.8,113.812,180.17,False
'2018-10-04T17:39:00',113.809,113.814,113.795,113.799,229.98,113.813,113.818,113.797,113.801,259.19,True
'2018-10-04T17:40:00',113.8,113.832,113.8,113.832,160.65,113.803,113.835,113.803,113.835,150.47,True
'2018-10-04T17:41:00',113.83,113.854,113.828,113.846,216.29,113.832,113.857,113.831,113.848,231.36,False
'2018-10-04T17:42:00',113.846,113.847,113.835,113.837,188.53,113.85,113.85,113.837,113.841,144.81,True
'2018-10-04T17:43:00',113.839,113.851,113.831,113.842,204.44,113.841,113.854,113.834,113.845,179.16,False
'2018-10-04T17:44:00',113.842,113.844,113.829,113.829,146.69,113.845,113.847,113.832,113.832,117.28,True
'2018-10-04T17:45:00',113.83,113.843,113.816,113.843,229.38,113.832,113.845,113.818,113.845,218.03,False
'2018-10-04T17:46:00',113.843,113.856,113.836,113.841,179.71,113.846,113.858,113.838,113.845,176.32,False
'2018-10-04T17:47:00',113.841,113.842,113.824,113.824,172.82,113.845,113.845,113.828,113.828,152.04,False
'2018-10-04T17:48:00',113.824,113.83,113.816,113.822,167.42,113.828,113.834,113.819,113.825,160.09,False
'2018-10-04T17:49:00',113.822,113.839,113.817,113.821,211.39,113.826,113.841,113.82,113.823,186.6,False
'2018-10-04T17:50:00',113.819,113.83,113.805,113.806,220.07,113.823,113.832,113.808,113.81,207.57,True
'2018-10-04T17:51:00',113.807,113.83,113.799,113.828,230.44,113.81,113.833,113.802,113.831,230.19,False
'2018-10-04T17:52:00',113.829,113.837,113.816,113.816,178.72,113.831,113.841,113.82,113.82,214.35,True
'2018-10-04T17:53:00',113.817,113.832,113.817,113.823,160.91,113.82,113.834,113.82,113.826,186.39,False
'2018-10-04T17:54:00',113.822,113.822,113.797,113.816,208.09,113.825,113.825,113.8,113.819,188.66,True
'2018-10-04T17:55:00',113.816,113.83,113.81,113.817,139.22,113.819,113.832,113.813,113.82,143.0,True
'2018-10-04T17:56:00',113.816,113.822,113.81,113.822,136.82,113.819,113.825,113.813,113.825,117.55,False
'2018-10-04T17:57:00',113.821,113.823,113.795,113.799,145.75,113.824,113.826,113.796,113.802,374.03,True
'2018-10-04T17:58:00',113.799,113.816,113.797,113.803,189.83,113.802,113.819,113.8,113.805,208.83,False
'2018-10-04T17:59:00',113.802,113.809,113.79,113.793,164.85,113.805,113.811,113.793,113.796,176.92,False
'2018-10-04T18:00:00',113.793,113.793,113.777,113.782,197.27,113.796,113.796,113.78,113.785,210.86,False
'2018-10-04T18:01:00',113.784,113.794,113.771,113.771,187.69,113.786,113.795,113.774,113.774,458.21,False
'2018-10-04T18:02:00',113.771,113.776,113.76,113.765,158.17,113.774,113.778,113.763,113.767,213.8,False
'2018-10-04T18:03:00',113.766,113.77,113.74,113.744,204.32,113.769,113.773,113.743,113.745,210.22,False
'2018-10-04T18:04:00',113.744,113.749,113.721,113.722,208.22,113.747,113.751,113.724,113.725,238.48,False
'2018-10-04T18:05:00',113.724,113.726,113.713,113.722,207.4,113.726,113.727,113.717,113.725,210.24,True
'2018-10-04T18:06:00',113.721,113.759,113.715,113.754,205.5,113.724,113.762,113.717,113.757,201.55,False
'2018-10-04T18:07:00',113.756,113.76,113.734,113.735,248.43,113.758,113.762,113.737,113.739,194.21,True
'2018-10-04T18:08:00',113.739,113.748,113.739,113.747,186.86,113.74,113.752,113.74,113.75,182.14,False
'2018-10-04T18:09:00',113.746,113.752,113.739,113.747,226.66,113.749,113.756,113.743,113.75,227.4,False
'2018-10-04T18:10:00',113.747,113.747,113.722,113.741,217.51,113.75,113.75,113.725,113.744,168.54,True
'2018-10-04T18:11:00',113.744,113.764,113.744,113.752,179.45,113.746,113.768,113.746,113.755,157.52,True
'2018-10-04T18:12:00',113.753,113.764,113.753,113.753,154.97,113.756,113.768,113.756,113.757,127.53,True
'2018-10-04T18:13:00',113.754,113.767,113.753,113.764,139.5,113.757,113.77,113.756,113.767,125.84,False
'2018-10-04T18:14:00',113.763,113.763,113.729,113.747,173.68,113.764,113.764,113.732,113.75,165.27,True
'2018-10-04T18:15:00',113.748,113.76,113.747,113.749,139.64,113.751,113.763,113.751,113.752,134.3,False
'2018-10-04T18:16:00',113.748,113.754,113.712,113.715,218.74,113.75,113.756,113.716,113.718,177.82,False
'2018-10-04T18:17:00',113.715,113.719,113.701,113.701,211.67,113.718,113.722,113.703,113.703,222.68,True
'2018-10-04T18:18:00',113.702,113.719,113.7,113.709,166.53,113.703,113.722,113.703,113.711,115.52,True
'2018-10-04T18:19:00',113.708,113.752,113.706,113.738,207.05,113.71,113.753,113.709,113.741,186.57,True
'2018-10-04T18:20:00',113.739,113.786,113.739,113.776,172.91,113.741,113.789,113.741,113.778,177.21,False
'2018-10-04T18:21:00',113.771,113.778,113.747,113.748,213.83,113.774,113.779,113.75,113.75,166.04,False
'2018-10-04T18:22:00',113.747,113.747,113.73,113.745,218.97,113.75,113.75,113.732,113.747,205.63,False
'2018-10-04T18:23:00',113.747,113.747,113.726,113.731,116.48,113.748,113.75,113.729,113.734,111.59,True
'2018-10-04T18:24:00',113.731,113.739,113.714,113.732,160.87,113.735,113.742,113.717,113.735,172.05,False
'2018-10-04T18:25:00',113.732,113.74,113.723,113.726,154.89,113.735,113.742,113.727,113.728,168.7,True
'2018-10-04T18:26:00',113.727,113.746,113.72,113.727,247.27,113.729,113.749,113.723,113.73,256.51,False
'2018-10-04T18:27:00',113.73,113.73,113.711,113.718,217.16,113.731,113.731,113.714,113.721,228.22,True
'2018-10-04T18:28:00',113.719,113.752,113.711,113.752,212.86,113.722,113.756,113.715,113.756,214.36,False
'2018-10-04T18:29:00',113.752,113.752,113.733,113.735,211.67,113.755,113.755,113.736,113.739,202.48,True
'2018-10-04T18:30:00',113.737,113.753,113.732,113.752,213.64,113.74,113.756,113.735,113.756,223.5,False
'2018-10-04T18:31:00',113.751,113.755,113.725,113.732,184.95,113.755,113.757,113.728,113.736,168.74,True
'2018-10-04T18:32:00',113.731,113.751,113.731,113.75,194.56,113.734,113.754,113.734,113.754,186.27,True
'2018-10-04T18:33:00',113.752,113.772,113.75,113.765,170.75,113.755,113.776,113.753,113.768,154.55,True
'2018-10-04T18:34:00',113.766,113.784,113.76,113.779,186.3,113.77,113.787,113.763,113.782,163.95,True
'2018-10-04T18:35:00',113.778,113.812,113.777,113.802,218.81,113.781,113.815,113.78,113.805,194.27,False
'2018-10-04T18:36:00',113.803,113.808,113.782,113.785,154.58,113.806,113.811,113.785,113.788,138.47,False
'2018-10-04T18:37:00',113.787,113.794,113.77,113.771,158.58,113.789,113.796,113.773,113.775,127.97,False
'2018-10-04T18:38:00',113.775,113.776,113.759,113.764,85.23,113.779,113.779,113.761,113.766,68.68,True
'2018-10-04T18:39:00',113.763,113.766,113.756,113.766,77.65,113.765,113.767,113.758,113.767,80.25,False
'2018-10-04T18:40:00',113.768,113.777,113.757,113.759,106.37,113.77,113.781,113.76,113.762,110.3,True
'2018-10-04T18:41:00',113.759,113.778,113.756,113.769,86.71,113.761,113.781,113.758,113.771,71.52,False
'2018-10-04T18:42:00',113.768,113.772,113.759,113.761,101.69,113.771,113.774,113.762,113.764,80.64,False
'2018-10-04T18:43:00',113.761,113.764,113.754,113.758,92.03,113.764,113.766,113.757,113.762,107.71,False
'2018-10-04T18:44:00',113.761,113.764,113.752,113.752,129.66,113.762,113.766,113.755,113.756,128.44,True
'2018-10-04T18:45:00',113.753,113.767,113.751,113.764,76.73,113.756,113.769,113.754,113.767,84.4,True
'2018-10-04T18:46:00',113.764,113.783,113.759,113.778,141.63,113.767,113.785,113.762,113.781,115.02,True
'2018-10-04T18:47:00',113.777,113.789,113.774,113.783,125.9,113.78,113.792,113.777,113.786,114.29,False
'2018-10-04T18:48:00',113.783,113.784,113.773,113.779,151.32,113.786,113.787,113.776,113.783,163.21,True
'2018-10-04T18:49:00',113.778,113.789,113.777,113.785,105.61,113.781,113.792,113.781,113.788,102.89,True
'2018-10-04T18:50:00',113.785,113.811,113.784,113.807,131.47,113.789,113.815,113.787,113.809,126.6,False
'2018-10-04T18:51:00',113.805,113.807,113.79,113.795,120.52,113.808,113.81,113.792,113.798,107.09,False
'2018-10-04T18:52:00',113.796,113.803,113.784,113.784,146.12,113.799,113.806,113.787,113.787,133.94,False
'2018-10-04T18:53:00',113.784,113.787,113.778,113.778,149.54,113.787,113.791,113.78,113.781,134.21,True
'2018-10-04T18:54:00',113.781,113.795,113.781,113.789,125.93,113.783,113.798,113.783,113.793,104.93,False
'2018-10-04T18:55:00',113.789,113.791,113.78,113.783,131.45,113.792,113.794,113.782,113.787,121.15,False
'2018-10-04T18:56:00',113.782,113.783,113.77,113.771,153.74,113.784,113.785,113.774,113.774,139.24,True
'2018-10-04T18:57:00',113.772,113.784,113.772,113.779,100.13,113.775,113.788,113.775,113.782,92.62,False
'2018-10-04T18:58:00',113.779,113.782,113.77,113.779,139.2,113.782,113.784,113.772,113.782,153.87,True
'2018-10-04T18:59:00',113.779,113.799,113.776,113.798,148.87,113.782,113.802,113.779,113.802,148.03,False
'2018-10-04T19:00:00',113.797,113.797,113.769,113.773,187.2,113.8,113.8,113.772,113.777,196.49,True
'2018-10-04T19:01:00',113.774,113.781,113.768,113.776,123.21,113.777,113.785,113.771,113.779,132.46,True
'2018-10-04T19:02:00',113.776,113.804,113.776,113.801,150.59,113.78,113.808,113.78,113.804,148.35,False
'2018-10-04T19:03:00',113.8,113.804,113.773,113.78,176.18,113.803,113.808,113.774,113.783,170.88,True
'2018-10-04T19:04:00',113.779,113.807,113.768,113.799,100.82,113.782,113.809,113.77,113.803,168.12,True
'2018-10-04T19:05:00',113.798,113.817,113.798,113.812,177.69,113.802,113.82,113.8,113.814,196.59,False
'2018-10-04T19:06:00',113.812,113.812,113.801,113.803,124.04,113.814,113.814,113.803,113.806,147.1,False
'2018-10-04T19:07:00',113.801,113.812,113.793,113.798,101.85,113.803,113.815,113.796,113.801,123.73,False
'2018-10-04T19:08:00',113.798,113.807,113.791,113.791,119.6,113.802,113.81,113.794,113.794,77.3,True
'2018-10-04T19:09:00',113.79,113.806,113.788,113.804,99.51,113.794,113.809,113.791,113.808,78.09,False
'2018-10-04T19:10:00',113.804,113.804,113.792,113.792,107.45,113.807,113.807,113.794,113.794,87.32,False
'2018-10-04T19:11:00',113.792,113.801,113.766,113.77,128.82,113.795,113.803,113.768,113.773,127.46,False
'2018-10-04T19:12:00',113.77,113.778,113.766,113.766,160.51,113.774,113.782,113.769,113.769,169.19,True
'2018-10-04T19:13:00',113.767,113.773,113.763,113.767,104.84,113.769,113.776,113.767,113.77,102.18,True
'2018-10-04T19:14:00',113.765,113.769,113.757,113.768,80.82,113.768,113.772,113.76,113.771,101.37,False
'2018-10-04T19:15:00',113.766,113.771,113.753,113.76,170.16,113.77,113.775,113.755,113.763,97.5,True
'2018-10-04T19:16:00',113.763,113.781,113.763,113.778,108.31,113.765,113.784,113.765,113.78,107.76,False
'2018-10-04T19:17:00',113.776,113.784,113.77,113.77,131.56,113.78,113.788,113.773,113.773,108.79,False
'2018-10-04T19:18:00',113.77,113.772,113.759,113.764,132.5,113.772,113.776,113.763,113.768,118.69,True
'2018-10-04T19:19:00',113.764,113.774,113.76,113.766,101.33,113.767,113.777,113.763,113.769,100.73,False
'2018-10-04T19:20:00',113.765,113.769,113.745,113.75,156.12,113.769,113.772,113.747,113.753,135.32,False
'2018-10-04T19:21:00',113.751,113.754,113.735,113.739,124.67,113.755,113.758,113.737,113.743,107.83,False
'2018-10-04T19:22:00',113.739,113.743,113.728,113.736,158.99,113.743,113.747,113.732,113.739,190.57,False
'2018-10-04T19:23:00',113.736,113.738,113.727,113.735,136.4,113.74,113.742,113.731,113.739,112.3,True
'2018-10-04T19:24:00',113.735,113.771,113.735,113.765,146.96,113.739,113.775,113.738,113.768,165.95,True
'2018-10-04T19:25:00',113.765,113.767,113.755,113.766,119.39,113.768,113.77,113.758,113.769,89.73,True
'2018-10-04T19:26:00',113.766,113.768,113.751,113.768,119.74,113.768,113.77,113.753,113.77,113.71,True
'2018-10-04T19:27:00',113.767,113.772,113.756,113.772,108.91,113.769,113.775,113.758,113.775,103.3,True
'2018-10-04T19:28:00',113.772,113.789,113.772,113.785,157.69,113.776,113.793,113.776,113.788,138.31,False
'2018-10-04T19:29:00',113.784,113.784,113.77,113.772,163.76,113.787,113.787,113.773,113.776,124.94,False
'2018-10-04T19:30:00',113.772,113.772,113.75,113.752,160.2,113.776,113.776,113.751,113.754,102.48,False
'2018-10-04T19:31:00',113.752,113.752,113.721,113.724,137.22,113.755,113.755,113.724,113.726,139.99,False
'2018-10-04T19:32:00',113.726,113.727,113.704,113.723,163.87,113.729,113.73,113.707,113.726,145.8,False
'2018-10-04T19:33:00',113.722,113.728,113.714,113.722,108.82,113.726,113.731,113.717,113.725,115.91,True
'2018-10-04T19:34:00',113.721,113.74,113.717,113.738,111.01,113.724,113.743,113.721,113.739,93.26,True
'2018-10-04T19:35:00',113.733,113.75,113.733,113.743,103.98,113.737,113.753,113.737,113.746,110.46,False
'2018-10-04T19:36:00',113.742,113.742,113.726,113.736,91.55,113.745,113.745,113.73,113.739,82.16,False
'2018-10-04T19:37:00',113.738,113.738,113.728,113.733,119.94,113.741,113.742,113.731,113.736,89.56,False
'2018-10-04T19:38:00',113.732,113.741,113.725,113.725,74.21,113.736,113.744,113.729,113.729,61.45,True
'2018-10-04T19:39:00',113.73,113.733,113.722,113.733,124.18,113.733,113.736,113.725,113.736,94.06,True
'2018-10-04T19:40:00',113.734,113.743,113.733,113.739,121.76,113.736,113.746,113.736,113.743,104.48,True
'2018-10-04T19:41:00',113.739,113.751,113.739,113.748,122.51,113.742,113.754,113.742,113.752,105.32,False
'2018-10-04T19:42:00',113.748,113.754,113.733,113.738,91.83,113.752,113.757,113.737,113.741,94.81,True
'2018-10-04T19:43:00',113.74,113.752,113.739,113.752,59.82,113.742,113.755,113.742,113.754,71.51,True
'2018-10-04T19:44:00',113.757,113.771,113.754,113.771,88.71,113.76,113.774,113.757,113.774,114.57,True
'2018-10-04T19:45:00',113.771,113.778,113.766,113.772,114.59,113.774,113.781,113.767,113.775,114.24,False
'2018-10-04T19:46:00',113.769,113.773,113.754,113.772,123.39,113.77,113.775,113.756,113.775,107.86,True
'2018-10-04T19:47:00',113.772,113.79,113.759,113.782,163.76,113.775,113.794,113.762,113.785,160.06,False
'2018-10-04T19:48:00',113.783,113.783,113.765,113.765,99.5,113.786,113.786,113.768,113.768,99.36,True
'2018-10-04T19:49:00',113.765,113.772,113.752,113.769,128.26,113.768,113.775,113.755,113.772,104.66,True
'2018-10-04T19:50:00',113.769,113.777,113.759,113.777,148.42,113.773,113.779,113.762,113.779,119.07,False
'2018-10-04T19:51:00',113.776,113.778,113.765,113.773,125.74,113.779,113.782,113.768,113.776,103.97,True
'2018-10-04T19:52:00',113.773,113.808,113.773,113.802,133.26,113.777,113.811,113.777,113.805,114.78,False
'2018-10-04T19:53:00',113.801,113.801,113.778,113.788,137.24,113.805,113.805,113.781,113.792,117.49,False
'2018-10-04T19:54:00',113.787,113.791,113.773,113.779,121.0,113.79,113.794,113.776,113.782,137.01,False
'2018-10-04T19:55:00',113.778,113.778,113.765,113.774,120.0,113.782,113.782,113.768,113.778,119.63,True
'2018-10-04T19:56:00',113.774,113.777,113.772,113.777,142.75,113.777,113.781,113.775,113.781,85.34,True
'2018-10-04T19:57:00',113.778,113.784,113.774,113.778,80.33,113.781,113.788,113.777,113.782,79.49,True
'2018-10-04T19:58:00',113.779,113.784,113.771,113.784,106.33,113.782,113.788,113.773,113.788,85.71,False
'2018-10-04T19:59:00',113.784,113.786,113.776,113.779,106.63,113.785,113.789,113.78,113.782,94.33,True
'2018-10-04T20:00:00',113.778,113.805,113.774,113.805,173.01,113.782,113.809,113.778,113.808,168.0,False
'2018-10-04T20:01:00',113.805,113.81,113.796,113.796,81.26,113.809,113.814,113.798,113.798,72.99,True
'2018-10-04T20:02:00',113.796,113.803,113.785,113.797,135.52,113.798,113.807,113.787,113.799,117.03,True
'2018-10-04T20:03:00',113.797,113.808,113.796,113.8,96.95,113.8,113.811,113.799,113.804,78.75,True
'2018-10-04T20:04:00',113.8,113.805,113.8,113.803,123.14,113.804,113.808,113.802,113.804,110.78,False
'2018-10-04T20:05:00',113.803,113.804,113.784,113.796,127.55,113.806,113.807,113.788,113.798,129.99,True
'2018-10-04T20:06:00',113.796,113.801,113.79,113.799,159.19,113.799,113.805,113.793,113.801,134.58,True
'2018-10-04T20:07:00',113.797,113.811,113.797,113.809,126.17,113.8,113.813,113.8,113.813,133.86,True
'2018-10-04T20:08:00',113.811,113.829,113.81,113.822,101.61,113.814,113.833,113.813,113.826,129.6,False
'2018-10-04T20:09:00',113.823,113.826,113.803,113.805,106.17,113.826,113.828,113.807,113.809,116.15,False
'2018-10-04T20:10:00',113.803,113.803,113.796,113.803,112.08,113.806,113.807,113.8,113.806,106.17,False
'2018-10-04T20:11:00',113.803,113.816,113.8,113.803,120.41,113.807,113.819,113.804,113.806,125.99,False
'2018-10-04T20:12:00',113.802,113.808,113.798,113.8,85.74,113.805,113.811,113.802,113.803,89.63,True
'2018-10-04T20:13:00',113.799,113.803,113.794,113.803,94.44,113.802,113.806,113.797,113.806,125.82,True
'2018-10-04T20:14:00',113.803,113.823,113.803,113.815,146.19,113.806,113.826,113.806,113.818,129.28,False
'2018-10-04T20:15:00',113.815,113.815,113.8,113.804,79.9,113.818,113.818,113.802,113.807,82.62,False
'2018-10-04T20:16:00',113.802,113.803,113.797,113.801,113.02,113.805,113.807,113.8,113.804,110.42,True
'2018-10-04T20:17:00',113.802,113.82,113.802,113.817,115.42,113.804,113.823,113.804,113.82,137.81,False
'2018-10-04T20:18:00',113.816,113.816,113.8,113.805,137.26,113.819,113.819,113.803,113.808,136.52,False
'2018-10-04T20:19:00',113.806,113.806,113.795,113.796,81.42,113.808,113.808,113.798,113.799,85.18,True
'2018-10-04T20:20:00',113.796,113.813,113.796,113.797,112.69,113.799,113.814,113.798,113.8,154.09,True
'2018-10-04T20:21:00',113.798,113.803,113.795,113.803,66.73,113.802,113.806,113.797,113.806,91.98,False
'2018-10-04T20:22:00',113.802,113.811,113.796,113.803,123.95,113.804,113.815,113.799,113.806,101.18,False
'2018-10-04T20:23:00',113.801,113.807,113.77,113.791,206.5,113.804,113.808,113.772,113.794,216.05,True
'2018-10-04T20:24:00',113.791,113.799,113.78,113.798,162.18,113.794,113.801,113.782,113.8,155.73,False
'2018-10-04T20:25:00',113.797,113.801,113.796,113.796,95.21,113.8,113.804,113.798,113.8,68.77,True
'2018-10-04T20:26:00',113.797,113.806,113.795,113.799,129.93,113.8,113.808,113.798,113.802,105.14,True
'2018-10-04T20:27:00',113.798,113.807,113.791,113.804,112.75,113.801,113.809,113.793,113.806,91.34,True
'2018-10-04T20:28:00',113.804,113.812,113.803,113.81,91.9,113.807,113.815,113.807,113.813,84.13,True
'2018-10-04T20:29:00',113.81,113.841,113.81,113.829,113.58,113.813,113.843,113.813,113.831,184.75,True
'2018-10-04T20:30:00',113.827,113.833,113.823,113.831,88.71,113.829,113.835,113.825,113.833,198.47,True
'2018-10-04T20:31:00',113.83,113.833,113.824,113.832,65.54,113.832,113.835,113.826,113.834,186.81,False
'2018-10-04T20:32:00',113.832,113.832,113.819,113.825,86.76,113.835,113.835,113.821,113.828,112.06,True
'2018-10-04T20:33:00',113.825,113.831,113.824,113.829,39.43,113.828,113.833,113.828,113.832,54.99,False
'2018-10-04T20:34:00',113.829,113.835,113.828,113.829,56.88,113.832,113.837,113.83,113.831,75.74,True
'2018-10-04T20:35:00',113.829,113.835,113.824,113.835,56.44,113.831,113.839,113.826,113.838,87.41,True
'2018-10-04T20:36:00',113.833,113.848,113.83,113.842,104.61,113.834,113.851,113.833,113.845,127.85,True
'2018-10-04T20:37:00',113.841,113.886,113.841,113.856,161.47,113.844,113.888,113.844,113.86,373.47,True
'2018-10-04T20:38:00',113.86,113.871,113.854,113.867,96.47,113.861,113.873,113.856,113.87,111.39,True
'2018-10-04T20:39:00',113.865,113.875,113.854,113.869,94.22,113.868,113.878,113.857,113.87,138.23,False
'2018-10-04T20:40:00',113.869,113.869,113.845,113.85,98.38,113.871,113.871,113.847,113.852,152.52,True
'2018-10-04T20:41:00',113.851,113.856,113.842,113.851,72.19,113.853,113.858,113.844,113.854,103.62,False
'2018-10-04T20:42:00',113.85,113.861,113.841,113.846,144.18,113.853,113.864,113.844,113.848,157.86,False
'2018-10-04T20:43:00',113.844,113.85,113.832,113.838,104.54,113.847,113.852,113.835,113.841,159.14,True
'2018-10-04T20:44:00',113.839,113.849,113.838,113.843,70.08,113.84,113.851,113.84,113.847,130.86,True
'2018-10-04T20:45:00',113.842,113.849,113.837,113.849,107.83,113.844,113.852,113.84,113.851,109.87,True
'2018-10-04T20:46:00',113.849,113.863,113.84,113.863,147.46,113.852,113.866,113.843,113.866,194.08,False
'2018-10-04T20:47:00',113.862,113.863,113.826,113.83,107.6,113.864,113.866,113.827,113.832,132.76,True
'2018-10-04T20:48:00',113.833,113.857,113.833,113.849,166.35,113.835,113.86,113.835,113.851,205.61,True
'2018-10-04T20:49:00',113.85,113.861,113.848,113.855,93.74,113.852,113.865,113.851,113.857,108.07,True
'2018-10-04T20:50:00',113.855,113.868,113.851,113.855,148.1,113.858,113.87,113.854,113.858,201.39,True
'2018-10-04T20:51:00',113.855,113.875,113.855,113.875,107.83,113.858,113.877,113.858,113.877,183.53,False
'2018-10-04T20:52:00',113.874,113.874,113.86,113.861,118.25,113.877,113.877,113.863,113.864,128.52,False
'2018-10-04T20:53:00',113.86,113.866,113.849,113.854,137.17,113.864,113.869,113.852,113.858,135.29,False
'2018-10-04T20:54:00',113.854,113.866,113.84,113.847,192.28,113.858,113.869,113.843,113.85,166.92,False
'2018-10-04T20:55:00',113.848,113.854,113.836,113.84,157.95,113.851,113.857,113.839,113.843,173.39,True
'2018-10-04T20:56:00',113.843,113.855,113.84,113.847,101.14,113.844,113.857,113.843,113.85,136.63,True
'2018-10-04T20:57:00',113.846,113.862,113.846,113.862,111.11,113.85,113.864,113.85,113.864,124.91,False
'2018-10-04T20:58:00',113.863,113.87,113.852,113.853,128.97,113.864,113.871,113.854,113.856,118.69,False
'2018-10-04T20:59:00',113.854,113.87,113.852,113.853,151.17,113.857,113.872,113.853,113.855,203.41,False
'2018-10-04T21:00:00',113.854,113.86,113.841,113.847,98.52,113.857,113.862,113.844,113.85,134.71,True
'2018-10-04T21:01:00',113.847,113.869,113.847,113.863,88.01,113.85,113.871,113.849,113.866,109.29,True
'2018-10-04T21:02:00',113.864,113.887,113.863,113.881,62.63,113.866,113.89,113.866,113.883,99.75,False
'2018-10-04T21:03:00',113.881,113.882,113.87,113.873,53.24,113.882,113.884,113.871,113.876,111.11,True
'2018-10-04T21:04:00',113.872,113.877,113.867,113.875,60.19,113.875,113.879,113.87,113.878,96.06,True
'2018-10-04T21:05:00',113.874,113.889,113.874,113.881,86.89,113.877,113.892,113.877,113.883,126.11,False
'2018-10-04T21:06:00',113.88,113.892,113.872,113.872,115.33,113.883,113.894,113.875,113.875,140.89,True
'2018-10-04T21:07:00',113.872,113.887,113.868,113.873,81.82,113.875,113.889,113.871,113.875,101.49,False
'2018-10-04T21:08:00',113.872,113.878,113.871,113.872,48.39,113.874,113.88,113.874,113.874,64.9,True
'2018-10-04T21:09:00',113.872,113.877,113.87,113.874,59.03,113.875,113.879,113.872,113.876,34.04,False
'2018-10-04T21:10:00',113.873,113.873,113.85,113.851,141.84,113.875,113.875,113.853,113.853,78.34,True
'2018-10-04T21:11:00',113.854,113.859,113.853,113.854,83.93,113.855,113.862,113.855,113.857,108.87,True
'2018-10-04T21:12:00',113.854,113.862,113.851,113.861,62.95,113.857,113.865,113.853,113.863,87.54,True
'2018-10-04T21:13:00',113.86,113.87,113.86,113.866,62.94,113.862,113.872,113.862,113.87,71.71,True
'2018-10-04T21:14:00',113.866,113.877,113.866,113.873,72.73,113.87,113.881,113.869,113.876,59.9,True
'2018-10-04T21:15:00',113.873,113.883,113.873,113.877,79.12,113.876,113.887,113.876,113.879,61.61,False
'2018-10-04T21:16:00',113.877,113.877,113.871,113.871,53.38,113.879,113.879,113.873,113.873,34.35,False
'2018-10-04T21:17:00',113.869,113.877,113.865,113.865,63.16,113.87,113.88,113.868,113.868,65.23,True
'2018-10-04T21:18:00',113.865,113.878,113.86,113.867,138.37,113.868,113.882,113.862,113.87,134.83,False
'2018-10-04T21:19:00',113.869,113.871,113.852,113.86,100.55,113.872,113.875,113.855,113.861,264.78,False
'2018-10-04T21:20:00',113.858,113.859,113.852,113.853,48.99,113.86,113.86,113.854,113.856,66.87,False
'2018-10-04T21:21:00',113.856,113.856,113.834,113.842,90.68,113.858,113.858,113.837,113.843,102.03,False
'2018-10-04T21:22:00',113.841,113.843,113.827,113.833,114.73,113.844,113.846,113.83,113.836,107.54,False
'2018-10-04T21:23:00',113.831,113.833,113.826,113.826,65.87,113.833,113.836,113.83,113.83,63.3,True
'2018-10-04T21:24:00',113.827,113.836,113.827,113.833,49.81,113.83,113.838,113.83,113.837,54.96,True
'2018-10-04T21:25:00',113.836,113.841,113.835,113.838,41.76,113.839,113.844,113.839,113.84,54.63,False
'2018-10-04T21:26:00',113.837,113.84,113.835,113.836,39.21,113.84,113.842,113.837,113.839,44.44,True
'2018-10-04T21:27:00',113.837,113.848,113.837,113.846,32.6,113.839,113.85,113.839,113.849,27.5,False
'2018-10-04T21:28:00',113.841,113.841,113.829,113.831,102.82,113.844,113.844,113.832,113.833,87.59,False
'2018-10-04T21:29:00',113.83,113.831,113.816,113.816,122.54,113.832,113.834,113.819,113.819,123.71,True
'2018-10-04T21:30:00',113.818,113.828,113.815,113.823,122.72,113.819,113.831,113.818,113.825,111.86,False
'2018-10-04T21:31:00',113.822,113.823,113.815,113.815,74.84,113.824,113.826,113.818,113.818,60.6,True
'2018-10-04T21:32:00',113.818,113.825,113.816,113.822,61.1,113.82,113.828,113.818,113.825,59.38,False
'2018-10-04T21:33:00',113.822,113.827,113.81,113.81,79.93,113.825,113.83,113.814,113.814,79.06,False
'2018-10-04T21:34:00',113.81,113.818,113.796,113.799,126.2,113.813,113.821,113.799,113.803,122.69,True
'2018-10-04T21:35:00',113.799,113.815,113.781,113.807,240.19,113.802,113.818,113.785,113.81,211.72,True
'2018-10-04T21:36:00',113.806,113.82,113.803,113.816,89.65,113.807,113.824,113.805,113.819,90.71,False
'2018-10-04T21:37:00',113.816,113.816,113.807,113.807,58.0,113.819,113.819,113.81,113.81,48.57,False
'2018-10-04T21:38:00',113.806,113.808,113.801,113.801,88.02,113.809,113.812,113.805,113.805,85.34,False
'2018-10-04T21:39:00',113.802,113.803,113.795,113.796,107.9,113.804,113.807,113.798,113.799,72.91,True
'2018-10-04T21:40:00',113.795,113.802,113.791,113.802,62.96,113.796,113.805,113.793,113.805,55.05,True
'2018-10-04T21:41:00',113.803,113.821,113.803,113.821,77.53,113.806,113.825,113.805,113.825,73.89,True
'2018-10-04T21:42:00',113.822,113.835,113.822,113.827,88.38,113.825,113.838,113.825,113.83,85.61,False
'2018-10-04T21:43:00',113.829,113.833,113.821,113.826,67.65,113.832,113.836,113.825,113.83,72.16,True
'2018-10-04T21:44:00',113.826,113.834,113.821,113.827,105.84,113.829,113.837,113.825,113.831,82.56,True
'2018-10-04T21:45:00',113.828,113.856,113.828,113.853,97.52,113.832,113.858,113.832,113.857,81.85,False
'2018-10-04T21:46:00',113.853,113.859,113.849,113.849,88.55,113.856,113.862,113.852,113.852,82.33,False
'2018-10-04T21:47:00',113.848,113.857,113.847,113.847,83.25,113.852,113.86,113.85,113.851,80.94,True
'2018-10-04T21:48:00',113.846,113.853,113.84,113.853,78.16,113.85,113.856,113.844,113.855,77.29,False
'2018-10-04T21:49:00',113.853,113.853,113.84,113.844,72.18,113.856,113.856,113.843,113.847,61.99,False
'2018-10-04T21:50:00',113.845,113.853,113.835,113.837,99.66,113.848,113.857,113.839,113.841,79.85,False
'2018-10-04T21:51:00',113.838,113.84,113.833,113.835,78.61,113.841,113.843,113.837,113.838,75.31,False
'2018-10-04T21:52:00',113.834,113.837,113.832,113.832,52.42,113.838,113.84,113.835,113.835,51.31,True
'2018-10-04T21:53:00',113.832,113.843,113.831,113.839,69.07,113.835,113.846,113.834,113.843,59.99,True
'2018-10-04T21:54:00',113.839,113.846,113.839,113.844,71.0,113.843,113.849,113.843,113.847,62.22,False
'2018-10-04T21:55:00',113.845,113.845,113.834,113.838,56.62,113.847,113.849,113.837,113.841,48.01,True
'2018-10-04T21:56:00',113.838,113.841,113.836,113.84,31.81,113.841,113.844,113.839,113.843,46.11,False
'2018-10-04T21:57:00',113.839,113.845,113.834,113.835,86.71,113.843,113.846,113.836,113.838,91.01,True
'2018-10-04T21:58:00',113.838,113.845,113.833,113.845,49.86,113.84,113.849,113.836,113.849,69.2,True
'2018-10-04T21:59:00',113.845,113.86,113.844,113.86,185.79,113.848,113.862,113.848,113.862,89.74,True
'2018-10-04T22:00:00',113.861,113.865,113.855,113.865,104.38,113.863,113.869,113.857,113.868,117.58,True
'2018-10-04T22:01:00',113.865,113.872,113.865,113.872,34.46,113.868,113.876,113.868,113.875,41.61,False
'2018-10-04T22:02:00',113.876,113.876,113.859,113.859,50.44,113.879,113.88,113.862,113.862,45.23,False
'2018-10-04T22:03:00',113.856,113.856,113.828,113.828,73.74,113.858,113.858,113.832,113.832,57.38,False
'2018-10-04T22:04:00',113.829,113.836,113.826,113.827,44.48,113.833,113.84,113.829,113.831,50.65,True
'2018-10-04T22:05:00',113.828,113.834,113.827,113.834,33.9,113.831,113.838,113.831,113.838,51.86,True
'2018-10-04T22:06:00',113.832,113.836,113.832,113.836,16.93,113.836,113.839,113.836,113.839,15.78,True
'2018-10-04T22:07:00',113.836,113.847,113.836,113.842,31.66,113.84,113.85,113.838,113.845,33.93,False
'2018-10-04T22:08:00',113.842,113.845,113.838,113.838,39.54,113.845,113.847,113.839,113.839,90.36,True
'2018-10-04T22:09:00',113.84,113.84,113.838,113.838,3.36,113.841,113.842,113.84,113.84,5.64,False
'2018-10-04T22:10:00',113.837,113.837,113.83,113.835,17.23,113.839,113.839,113.832,113.838,22.17,False
'2018-10-04T22:11:00',113.835,113.835,113.835,113.835,1.0,113.838,113.838,113.838,113.838,1.31,True
'2018-10-04T22:12:00',113.836,113.873,113.836,113.867,119.53,113.838,113.876,113.838,113.87,80.34,True
'2018-10-04T22:13:00',113.866,113.867,113.866,113.867,16.49,113.871,113.872,113.871,113.871,14.67,True
'2018-10-04T22:14:00',113.868,113.874,113.867,113.873,52.47,113.872,113.877,113.871,113.877,77.83,False
'2018-10-04T22:15:00',113.873,113.873,113.873,113.873,9.85,113.877,113.878,113.877,113.877,13.91,True
'2018-10-04T22:16:00',113.873,113.881,113.873,113.881,37.32,113.878,113.885,113.878,113.885,47.17,True
'2018-10-04T22:17:00',113.885,113.895,113.885,113.894,41.21,113.886,113.897,113.886,113.897,47.35,True
'2018-10-04T22:18:00',113.894,113.897,113.889,113.895,54.24,113.897,113.899,113.892,113.898,73.29,True
'2018-10-04T22:19:00',113.895,113.91,113.895,113.91,73.6,113.898,113.913,113.898,113.913,89.07,True
'2018-10-04T22:20:00',113.911,113.922,113.901,113.922,99.87,113.914,113.924,113.904,113.924,105.1,False
'2018-10-04T22:21:00',113.921,113.921,113.914,113.921,28.73,113.924,113.924,113.917,113.923,34.09,False
'2018-10-04T22:22:00',113.92,113.924,113.915,113.921,47.4,113.923,113.927,113.918,113.922,52.14,True
'2018-10-04T22:23:00',113.921,113.928,113.921,113.926,55.28,113.923,113.93,113.923,113.929,60.03,True
'2018-10-04T22:24:00',113.925,113.936,113.922,113.933,229.74,113.927,113.937,113.924,113.937,61.59,False
'2018-10-04T22:25:00',113.933,113.933,113.929,113.929,45.53,113.937,113.937,113.933,113.933,37.44,False
'2018-10-04T22:26:00',113.928,113.93,113.918,113.918,49.1,113.93,113.933,113.922,113.922,46.16,True
'2018-10-04T22:27:00',113.919,113.92,113.917,113.919,16.24,113.921,113.922,113.919,113.922,23.61,False
'2018-10-04T22:28:00',113.919,113.919,113.919,113.919,9.1,113.922,113.922,113.922,113.922,15.35,True
'2018-10-04T22:29:00',113.919,113.925,113.917,113.92,29.35,113.92,113.929,113.918,113.923,45.21,False
'2018-10-04T22:30:00',113.919,113.919,113.903,113.903,57.71,113.921,113.921,113.905,113.905,54.95,False
'2018-10-04T22:31:00',113.902,113.902,113.902,113.902,8.12,113.904,113.904,113.904,113.904,11.73,False
'2018-10-04T22:32:00',113.902,113.902,113.901,113.902,15.25,113.904,113.904,113.904,113.904,29.78,True
'2018-10-04T22:33:00',113.902,113.908,113.902,113.908,8.25,113.904,113.91,113.904,113.91,18.73,True
'2018-10-04T22:34:00',113.908,113.908,113.903,113.908,17.35,113.91,113.912,113.905,113.911,21.86,False
'2018-10-04T22:35:00',113.911,113.912,113.906,113.906,34.2,113.913,113.917,113.91,113.91,16.54,False
'2018-10-04T22:36:00',113.906,113.906,113.903,113.903,13.94,113.91,113.911,113.905,113.905,9.18,True
'2018-10-04T22:37:00',113.9,113.906,113.9,113.905,18.6,113.904,113.91,113.904,113.909,18.78,False
'2018-10-04T22:38:00',113.905,113.905,113.905,113.905,3.0,113.909,113.909,113.909,113.909,2.0,True
'2018-10-04T22:39:00',113.908,113.908,113.905,113.907,27.4,113.912,113.913,113.909,113.911,31.68,True
'2018-10-04T22:40:00',113.905,113.912,113.905,113.911,53.04,113.909,113.916,113.909,113.915,42.61,True
'2018-10-04T22:41:00',113.911,113.911,113.911,113.911,9.57,113.915,113.916,113.915,113.916,4.44,False
'2018-10-04T22:42:00',113.911,113.911,113.909,113.91,32.59,113.916,113.916,113.913,113.914,21.85,True
'2018-10-04T22:43:00',113.91,113.919,113.91,113.918,15.18,113.915,113.923,113.915,113.922,13.14,False
'2018-10-04T22:44:00',113.918,113.929,113.914,113.917,59.25,113.922,113.933,113.919,113.922,75.09,True
'2018-10-04T22:45:00',113.918,113.924,113.916,113.924,59.13,113.922,113.929,113.92,113.929,91.48,False
'2018-10-04T22:46:00',113.924,113.927,113.918,113.918,95.98,113.929,113.931,113.923,113.923,96.09,True
'2018-10-04T22:47:00',113.917,113.924,113.916,113.923,40.9,113.922,113.928,113.921,113.928,49.78,True
'2018-10-04T22:48:00',113.926,113.933,113.923,113.93,48.29,113.928,113.938,113.927,113.935,54.73,True
'2018-10-04T22:49:00',113.931,113.936,113.929,113.934,63.23,113.935,113.941,113.934,113.937,92.77,True
'2018-10-04T22:50:00',113.935,113.94,113.93,113.94,93.56,113.939,113.946,113.932,113.946,93.42,False
'2018-10-04T22:51:00',113.938,113.948,113.928,113.929,92.87,113.943,113.949,113.933,113.934,75.09,True
'2018-10-04T22:52:00',113.93,113.943,113.929,113.943,31.97,113.934,113.946,113.934,113.946,45.76,False
'2018-10-04T22:53:00',113.932,113.943,113.932,113.941,44.19,113.935,113.947,113.935,113.945,44.67,True
'2018-10-04T22:54:00',113.941,113.943,113.941,113.942,30.86,113.945,113.947,113.945,113.946,36.02,False
'2018-10-04T22:55:00',113.942,113.942,113.94,113.941,7.11,113.943,113.947,113.943,113.947,10.78,False
'2018-10-04T22:56:00',113.94,113.941,113.938,113.94,23.29,113.946,113.946,113.942,113.944,24.48,True
'2018-10-04T22:57:00',113.94,113.941,113.94,113.941,12.23,113.946,113.946,113.943,113.946,9.46,False
'2018-10-04T22:58:00',113.941,113.941,113.94,113.941,8.93,113.946,113.946,113.945,113.946,13.55,False
'2018-10-04T22:59:00',113.943,113.943,113.864,113.879,276.68,113.947,113.948,113.868,113.942,51.81,False
'2018-10-04T23:00:00',113.879,113.879,113.867,113.867,11.25,113.938,113.938,113.901,113.903,10.5,True
'2018-10-04T23:01:00',113.877,113.904,113.877,113.902,7.5,113.902,113.919,113.902,113.915,6.0,True
'2018-10-04T23:02:00',113.903,113.907,113.902,113.902,10.5,113.915,113.929,113.915,113.927,8.25,True
'2018-10-04T23:03:00',113.902,113.904,113.902,113.904,6.75,113.93,113.936,113.919,113.936,4.5,True
'2018-10-04T23:04:00',113.901,113.901,113.901,113.901,2.25,113.944,113.944,113.944,113.944,2.25,True
'2018-10-04T23:05:00',113.903,113.911,113.901,113.911,13.87,113.944,113.944,113.936,113.937,13.87,True
'2018-10-04T23:06:00',113.912,113.912,113.909,113.91,23.0,113.937,113.94,113.935,113.94,25.96,False
'2018-10-04T23:07:00',113.91,113.911,113.91,113.91,4.0,113.938,113.94,113.938,113.94,4.36,False
'2018-10-04T23:08:00',113.91,113.914,113.906,113.906,28.75,113.938,113.94,113.927,113.927,33.0,True
'2018-10-04T23:09:00',113.906,113.91,113.905,113.909,45.0,113.929,113.929,113.925,113.929,75.25,True
'2018-10-04T23:10:00',113.909,113.916,113.909,113.911,33.75,113.929,113.939,113.929,113.937,38.69,True
'2018-10-04T23:11:00',113.911,113.916,113.91,113.911,147.0,113.935,113.938,113.934,113.938,175.87,True
'2018-10-04T23:12:00',113.911,113.917,113.91,113.917,104.75,113.938,113.938,113.935,113.935,131.8,False
'2018-10-04T23:13:00',113.917,113.917,113.908,113.908,26.25,113.936,113.938,113.935,113.937,30.05,False
'2018-10-04T23:14:00',113.908,113.909,113.905,113.906,12.0,113.937,113.938,113.934,113.934,15.32,True
'2018-10-04T23:15:00',113.905,113.909,113.904,113.909,31.0,113.934,113.938,113.933,113.938,32.45,False
'2018-10-04T23:16:00',113.909,113.912,113.867,113.886,64.76,113.937,113.938,113.896,113.916,67.6,True
'2018-10-04T23:17:00',113.89,113.896,113.881,113.89,80.0,113.919,113.925,113.91,113.92,91.0,False
'2018-10-04T23:18:00',113.894,113.895,113.882,113.887,89.5,113.923,113.924,113.912,113.917,115.5,True
'2018-10-04T23:19:00',113.888,113.894,113.888,113.894,23.75,113.917,113.923,113.917,113.92,33.62,False
'2018-10-04T23:20:00',113.894,113.894,113.886,113.887,23.25,113.922,113.922,113.915,113.917,27.0,True
'2018-10-04T23:21:00',113.888,113.893,113.885,113.888,96.75,113.918,113.921,113.915,113.918,103.75,False
'2018-10-04T23:22:00',113.891,113.891,113.888,113.888,6.0,113.92,113.92,113.917,113.918,6.5,False
'2018-10-04T23:23:00',113.891,113.893,113.885,113.888,100.25,113.921,113.921,113.915,113.918,108.98,False
'2018-10-04T23:24:00',113.89,113.891,113.885,113.888,46.0,113.92,113.921,113.915,113.918,50.49,True
'2018-10-04T23:25:00',113.886,113.895,113.885,113.89,93.5,113.915,113.921,113.914,113.921,94.12,False
'2018-10-04T23:26:00',113.888,113.891,113.88,113.884,89.99,113.918,113.921,113.91,113.914,92.52,False
'2018-10-04T23:27:00',113.88,113.886,113.88,113.88,45.72,113.91,113.916,113.91,113.91,41.87,True
'2018-10-04T23:28:00',113.876,113.891,113.858,113.887,187.98,113.903,113.917,113.882,113.91,227.52,True
'2018-10-04T23:29:00',113.887,113.889,113.88,113.886,166.94,113.914,113.915,113.906,113.913,202.92,False
'2018-10-04T23:30:00',113.885,113.901,113.87,113.872,109.83,113.914,113.927,113.883,113.883,109.12,True
'2018-10-04T23:31:00',113.872,113.902,113.866,113.878,56.71,113.883,113.929,113.883,113.9,53.65,True
'2018-10-04T23:32:00',113.881,113.887,113.878,113.884,63.33,113.895,113.9,113.888,113.899,82.59,True
'2018-10-04T23:33:00',113.886,113.897,113.882,113.896,51.15,113.899,113.919,113.898,113.918,80.75,False
'2018-10-04T23:34:00',113.895,113.896,113.886,113.895,34.36,113.918,113.92,113.897,113.919,54.43,False
'2018-10-04T23:35:00',113.894,113.906,113.881,113.881,62.35,113.919,113.926,113.887,113.888,76.42,True
'2018-10-04T23:36:00',113.881,113.901,113.881,113.9,87.83,113.89,113.924,113.89,113.922,132.26,False
'2018-10-04T23:37:00',113.9,113.901,113.898,113.898,52.86,113.922,113.922,113.921,113.921,52.31,True
'2018-10-04T23:38:00',113.899,113.9,113.897,113.9,171.82,113.922,113.922,113.918,113.921,92.77,False
'2018-10-04T23:39:00',113.9,113.9,113.88,113.883,53.69,113.92,113.921,113.888,113.898,74.7,True
'2018-10-04T23:40:00',113.884,113.895,113.884,113.895,39.71,113.898,113.912,113.898,113.912,34.73,False
'2018-10-04T23:41:00',113.895,113.896,113.895,113.895,35.51,113.912,113.912,113.911,113.912,27.41,True
'2018-10-04T23:42:00',113.895,113.902,113.895,113.902,54.95,113.91,113.917,113.91,113.914,46.73,True
'2018-10-04T23:43:00',113.9,113.905,113.9,113.904,39.77,113.913,113.916,113.913,113.916,36.78,True
'2018-10-04T23:44:00',113.903,113.906,113.9,113.905,30.65,113.916,113.916,113.913,113.915,42.49,False
'2018-10-04T23:45:00',113.905,113.905,113.898,113.901,104.55,113.917,113.918,113.913,113.916,92.3,False
'2018-10-04T23:46:00',113.901,113.91,113.887,113.889,65.93,113.916,113.919,113.894,113.897,94.99,True
'2018-10-04T23:47:00',113.889,113.905,113.888,113.905,54.52,113.897,113.92,113.897,113.919,66.81,True
'2018-10-04T23:48:00',113.904,113.907,113.902,113.907,91.78,113.917,113.922,113.917,113.92,105.54,False
'2018-10-04T23:49:00',113.906,113.907,113.897,113.903,290.59,113.92,113.92,113.914,113.918,343.41,False
'2018-10-04T23:50:00',113.901,113.906,113.898,113.901,218.19,113.919,113.92,113.915,113.916,229.06,False
'2018-10-04T23:51:00',113.903,113.903,113.886,113.887,63.38,113.916,113.916,113.897,113.901,63.63,True
'2018-10-04T23:52:00',113.888,113.891,113.888,113.89,55.8,113.901,113.901,113.899,113.899,59.88,True
'2018-10-04T23:53:00',113.89,113.905,113.878,113.901,75.65,113.899,113.915,113.884,113.913,82.87,True
'2018-10-04T23:54:00',113.901,113.908,113.896,113.908,45.22,113.913,113.919,113.908,113.919,55.25,False
'2018-10-04T23:55:00',113.907,113.909,113.902,113.902,100.79,113.919,113.922,113.91,113.91,82.66,False
'2018-10-04T23:56:00',113.902,113.902,113.89,113.89,38.41,113.91,113.91,113.897,113.897,31.81,True
'2018-10-04T23:57:00',113.892,113.893,113.892,113.893,56.26,113.897,113.902,113.897,113.901,30.94,True
'2018-10-04T23:58:00',113.894,113.908,113.887,113.904,97.49,113.901,113.917,113.899,113.917,87.75,False
'2018-10-04T23:59:00',113.909,113.91,113.886,113.887,37.31,113.917,113.918,113.894,113.895,32.87,True
'2018-10-05T00:00:00',113.886,113.892,113.884,113.889,21.75,113.894,113.895,113.885,113.895,22.41,True
'2018-10-05T00:01:00',113.891,113.921,113.891,113.913,29.19,113.895,113.929,113.895,113.918,31.54,False
'2018-10-05T00:02:00',113.913,113.913,113.901,113.903,16.99,113.915,113.915,113.904,113.908,14.44,True
'2018-10-05T00:03:00',113.908,113.92,113.908,113.915,23.03,113.91,113.925,113.91,113.92,23.58,False
'2018-10-05T00:04:00',113.915,113.925,113.909,113.91,22.77,113.921,113.927,113.912,113.913,20.62,False
'2018-10-05T00:05:00',113.909,113.909,113.908,113.908,12.75,113.912,113.913,113.912,113.913,3.75,True
'2018-10-05T00:06:00',113.909,113.909,113.908,113.909,5.75,113.913,113.913,113.913,113.913,3.0,False
'2018-10-05T00:07:00',113.909,113.909,113.908,113.909,6.5,113.912,113.912,113.912,113.912,3.0,False
'2018-10-05T00:08:00',113.91,113.91,113.903,113.903,17.67,113.912,113.912,113.907,113.908,14.97,True
'2018-10-05T00:09:00',113.906,113.908,113.905,113.906,12.17,113.912,113.913,113.911,113.913,16.34,False
'2018-10-05T00:10:00',113.907,113.907,113.896,113.901,33.46,113.913,113.913,113.902,113.908,31.34,True
'2018-10-05T00:11:00',113.903,113.905,113.902,113.902,17.3,113.909,113.913,113.908,113.909,25.72,False
'2018-10-05T00:12:00',113.902,113.903,113.896,113.897,19.15,113.908,113.909,113.903,113.903,13.64,False
'2018-10-05T00:13:00',113.896,113.897,113.896,113.896,10.0,113.902,113.903,113.902,113.902,7.24,True
'2018-10-05T00:14:00',113.897,113.905,113.896,113.905,15.44,113.903,113.913,113.902,113.913,25.16,True
'2018-10-05T00:15:00',113.906,113.907,113.906,113.907,5.94,113.912,113.912,113.912,113.912,8.56,False
'2018-10-05T00:16:00',113.907,113.907,113.904,113.907,14.55,113.913,113.913,113.91,113.912,15.62,True
'2018-10-05T00:17:00',113.908,113.919,113.908,113.919,26.69,113.912,113.925,113.912,113.925,33.34,True
'2018-10-05T00:18:00',113.918,113.923,113.918,113.922,24.38,113.925,113.927,113.924,113.927,26.71,False
'2018-10-05T00:19:00',113.923,113.923,113.909,113.918,24.6,113.927,113.927,113.913,113.922,19.36,True
'2018-10-05T00:20:00',113.917,113.92,113.917,113.92,10.0,113.922,113.926,113.922,113.925,11.62,False
'2018-10-05T00:21:00',113.919,113.92,113.917,113.917,12.24,113.925,113.926,113.922,113.922,15.95,False
'2018-10-05T00:22:00',113.917,113.917,113.904,113.908,23.06,113.919,113.919,113.909,113.913,25.33,True
'2018-10-05T00:23:00',113.909,113.91,113.908,113.91,5.5,113.914,113.914,113.913,113.914,12.56,True
'2018-10-05T00:24:00',113.915,113.923,113.915,113.916,27.13,113.916,113.928,113.916,113.921,32.18,True
'2018-10-05T00:25:00',113.917,113.917,113.916,113.917,6.82,113.922,113.922,113.921,113.922,7.99,True
'2018-10-05T00:26:00',113.919,113.93,113.919,113.93,17.37,113.923,113.935,113.923,113.934,19.24,True
'2018-10-05T00:27:00',113.93,113.931,113.93,113.931,2.5,113.935,113.935,113.935,113.935,2.94,False
'2018-10-05T00:28:00',113.931,113.931,113.931,113.931,4.5,113.935,113.936,113.935,113.935,5.38,False
'2018-10-05T00:29:00',113.931,113.935,113.93,113.93,21.89,113.936,113.938,113.934,113.934,21.98,True
'2018-10-05T00:30:00',113.929,113.936,113.929,113.935,17.69,113.934,113.94,113.934,113.939,18.93,False
'2018-10-05T00:31:00',113.935,113.936,113.935,113.935,7.07,113.939,113.939,113.939,113.939,5.0,False
'2018-10-05T00:32:00',113.935,113.935,113.923,113.923,19.05,113.94,113.94,113.927,113.927,15.81,False
'2018-10-05T00:33:00',113.923,113.923,113.916,113.916,9.2,113.925,113.925,113.918,113.92,8.62,False
'2018-10-05T00:34:00',113.916,113.916,113.916,113.916,0.0,113.92,113.92,113.92,113.92,0.0,False
'2018-10-05T00:35:00',113.916,113.916,113.916,113.916,0.0,113.92,113.92,113.92,113.92,0.0,False
'2018-10-05T00:36:00',113.915,113.916,113.915,113.916,3.06,113.92,113.92,113.92,113.92,3.37,False
'2018-10-05T00:37:00',113.916,113.916,113.916,113.916,0.0,113.92,113.92,113.92,113.92,0.0,False
'2018-10-05T00:38:00',113.917,113.917,113.909,113.909,13.37,113.92,113.92,113.911,113.911,11.69,False
'2018-10-05T00:39:00',113.91,113.91,113.905,113.905,8.27,113.911,113.912,113.909,113.909,6.0,False
'2018-10-05T00:40:00',113.905,113.906,113.894,113.894,24.42,113.91,113.91,113.898,113.898,24.88,False
'2018-10-05T00:41:00',113.892,113.892,113.877,113.878,24.6,113.896,113.896,113.88,113.882,25.77,False
'2018-10-05T00:42:00',113.877,113.878,113.877,113.878,6.1,113.882,113.882,113.879,113.881,6.44,True
'2018-10-05T00:43:00',113.877,113.879,113.877,113.878,17.06,113.881,113.883,113.881,113.882,14.54,True
'2018-10-05T00:44:00',113.879,113.879,113.878,113.878,14.0,113.882,113.883,113.882,113.883,12.14,True
'2018-10-05T00:45:00',113.879,113.884,113.878,113.88,9.62,113.884,113.889,113.883,113.884,19.9,True
'2018-10-05T00:46:00',113.881,113.897,113.881,113.897,23.13,113.884,113.902,113.884,113.902,29.49,False
'2018-10-05T00:47:00',113.897,113.898,113.89,113.89,14.8,113.902,113.902,113.895,113.895,15.88,True
'2018-10-05T00:48:00',113.891,113.891,113.891,113.891,1.0,113.895,113.895,113.895,113.895,1.0,False
'2018-10-05T00:49:00',113.892,113.892,113.884,113.884,15.49,113.896,113.896,113.888,113.888,17.51,False
'2018-10-05T00:50:00',113.882,113.882,113.877,113.879,11.87,113.883,113.883,113.879,113.882,11.5,True
'2018-10-05T00:51:00',113.88,113.886,113.879,113.879,7.24,113.882,113.889,113.882,113.883,13.38,True
'2018-10-05T00:52:00',113.88,113.884,113.88,113.881,14.19,113.883,113.886,113.883,113.884,19.34,True
'2018-10-05T00:53:00',113.881,113.886,113.881,113.886,11.25,113.884,113.89,113.884,113.889,23.88,True
'2018-10-05T00:54:00',113.885,113.892,113.885,113.892,10.5,113.889,113.895,113.888,113.895,8.68,True
'2018-10-05T00:55:00',113.892,113.898,113.892,113.897,11.44,113.896,113.902,113.896,113.902,12.5,False
'2018-10-05T00:56:00',113.897,113.898,113.891,113.897,27.24,113.901,113.902,113.896,113.902,27.46,True
'2018-10-05T00:57:00',113.898,113.904,113.898,113.901,12.75,113.902,113.908,113.902,113.906,20.3,False
'2018-10-05T00:58:00',113.901,113.901,113.901,113.901,1.0,113.906,113.906,113.906,113.906,1.25,False
'2018-10-05T00:59:00',113.899,113.899,113.891,113.893,13.61,113.903,113.903,113.896,113.897,26.15,False
'2018-10-05T01:00:00',113.893,113.895,113.879,113.879,27.05,113.897,113.897,113.883,113.883,48.4,True
'2018-10-05T01:01:00',113.875,113.895,113.875,113.891,34.43,113.878,113.899,113.878,113.896,52.26,False
'2018-10-05T01:02:00',113.891,113.891,113.877,113.878,31.66,113.896,113.896,113.882,113.882,19.75,False
'2018-10-05T01:03:00',113.878,113.878,113.878,113.878,0.0,113.882,113.882,113.882,113.882,0.0,False
'2018-10-05T01:04:00',113.878,113.878,113.878,113.878,0.0,113.882,113.882,113.882,113.882,0.0,False
'2018-10-05T01:05:00',113.873,113.873,113.864,113.865,16.63,113.874,113.874,113.869,113.87,27.42,True
'2018-10-05T01:06:00',113.866,113.872,113.865,113.872,15.06,113.87,113.877,113.87,113.876,35.92,False
'2018-10-05T01:07:00',113.872,113.872,113.871,113.871,9.43,113.876,113.876,113.876,113.876,7.68,True
'2018-10-05T01:08:00',113.871,113.874,113.868,113.874,17.41,113.876,113.877,113.873,113.877,17.18,False
'2018-10-05T01:09:00',113.87,113.871,113.866,113.866,7.62,113.874,113.875,113.87,113.87,4.79,True
'2018-10-05T01:10:00',113.867,113.868,113.867,113.867,14.5,113.87,113.87,113.87,113.87,11.44,False
'2018-10-05T01:11:00',113.868,113.868,113.856,113.867,32.62,113.87,113.87,113.859,113.869,62.26,True
'2018-10-05T01:12:00',113.867,113.867,113.858,113.867,16.87,113.87,113.87,113.862,113.87,35.23,False
'2018-10-05T01:13:00',113.862,113.862,113.854,113.861,18.81,113.866,113.866,113.857,113.864,36.78,False
'2018-10-05T01:14:00',113.862,113.864,113.86,113.86,5.0,113.864,113.867,113.863,113.863,4.82,True
'2018-10-05T01:15:00',113.86,113.864,113.857,113.86,24.37,113.864,113.867,113.86,113.864,49.55,False
'2018-10-05T01:16:00',113.86,113.86,113.859,113.859,13.1,113.864,113.864,113.861,113.863,15.94,False
'2018-10-05T01:17:00',113.859,113.863,113.853,113.859,41.63,113.863,113.866,113.857,113.862,38.47,False
'2018-10-05T01:18:00',113.859,113.863,113.857,113.858,44.89,113.862,113.867,113.86,113.861,51.87,True
'2018-10-05T01:19:00',113.858,113.864,113.858,113.858,19.6,113.862,113.867,113.861,113.862,39.06,True
'2018-10-05T01:20:00',113.86,113.86,113.859,113.859,2.24,113.863,113.863,113.863,113.863,2.88,True
'2018-10-05T01:21:00',113.859,113.866,113.858,113.862,31.9,113.863,113.87,113.86,113.866,32.94,True
'2018-10-05T01:22:00',113.861,113.866,113.861,113.866,14.92,113.865,113.87,113.865,113.87,13.43,False
'2018-10-05T01:23:00',113.866,113.866,113.864,113.866,11.57,113.87,113.87,113.867,113.87,8.75,False
'2018-10-05T01:24:00',113.867,113.867,113.864,113.866,22.24,113.871,113.871,113.867,113.87,33.65,False
'2018-10-05T01:25:00',113.867,113.87,113.862,113.862,30.49,113.871,113.875,113.864,113.864,48.02,False
'2018-10-05T01:26:00',113.861,113.861,113.86,113.86,7.1,113.864,113.864,113.864,113.864,8.26,True
'2018-10-05T01:27:00',113.861,113.867,113.861,113.867,14.62,113.865,113.87,113.865,113.87,15.75,False
'2018-10-05T01:28:00',113.867,113.867,113.866,113.866,6.74,113.87,113.87,113.87,113.87,5.44,True
'2018-10-05T01:29:00',113.865,113.867,113.865,113.867,13.24,113.869,113.87,113.869,113.87,12.7,True
'2018-10-05T01:30:00',113.868,113.875,113.868,113.875,8.87,113.87,113.877,113.87,113.877,13.93,False
'2018-10-05T01:31:00',113.875,113.875,113.875,113.875,1.0,113.877,113.877,113.877,113.877,2.81,True
'2018-10-05T01:32:00',113.875,113.882,113.875,113.882,6.25,113.877,113.884,113.877,113.884,10.5,False
'2018-10-05T01:33:00',113.882,113.882,113.881,113.881,6.6,113.883,113.884,113.883,113.884,6.12,True
'2018-10-05T01:34:00',113.882,113.896,113.882,113.896,15.41,113.885,113.899,113.885,113.899,24.44,True
'2018-10-05T01:35:00',113.898,113.902,113.898,113.901,29.22,113.899,113.904,113.899,113.904,24.75,True
'2018-10-05T01:36:00',113.904,113.908,113.904,113.904,22.22,113.906,113.91,113.906,113.907,20.36,False
'2018-10-05T01:37:00',113.903,113.903,113.903,113.903,2.81,113.906,113.906,113.906,113.906,1.0,False
'2018-10-05T01:38:00',113.903,113.903,113.902,113.903,19.27,113.906,113.907,113.906,113.906,10.74,False
'2018-10-05T01:39:00',113.903,113.903,113.893,113.893,22.73,113.905,113.905,113.896,113.896,30.98,False
'2018-10-05T01:40:00',113.894,113.896,113.884,113.884,24.43,113.897,113.899,113.887,113.887,19.17,True
'2018-10-05T01:41:00',113.883,113.89,113.883,113.884,17.36,113.887,113.893,113.887,113.888,19.56,False
'2018-10-05T01:42:00',113.884,113.887,113.882,113.884,14.93,113.888,113.889,113.885,113.888,12.37,False
'2018-10-05T01:43:00',113.884,113.884,113.884,113.884,4.12,113.888,113.888,113.888,113.888,3.38,False
'2018-10-05T01:44:00',113.888,113.891,113.883,113.884,30.06,113.891,113.895,113.887,113.888,31.61,True
'2018-10-05T01:45:00',113.884,113.897,113.884,113.897,35.08,113.887,113.9,113.887,113.899,47.33,False
'2018-10-05T01:46:00',113.897,113.898,113.896,113.896,9.87,113.899,113.9,113.898,113.899,24.8,True
'2018-10-05T01:47:00',113.896,113.918,113.892,113.917,43.25,113.898,113.921,113.894,113.92,59.56,True
'2018-10-05T01:48:00',113.916,113.928,113.905,113.922,58.31,113.918,113.93,113.908,113.925,52.34,True
'2018-10-05T01:49:00',113.922,113.934,113.922,113.928,41.6,113.925,113.937,113.925,113.931,38.43,False
'2018-10-05T01:50:00',113.929,113.934,113.92,113.928,90.93,113.932,113.936,113.922,113.93,79.41,True
'2018-10-05T01:51:00',113.928,113.934,113.927,113.928,35.46,113.929,113.935,113.929,113.931,29.46,False
'2018-10-05T01:52:00',113.929,113.931,113.928,113.928,21.3,113.931,113.933,113.931,113.931,25.8,False
'2018-10-05T01:53:00',113.929,113.933,113.92,113.92,21.33,113.931,113.935,113.923,113.923,18.1,False
'2018-10-05T01:54:00',113.918,113.918,113.905,113.909,65.8,113.92,113.92,113.909,113.912,55.35,False
'2018-10-05T01:55:00',113.908,113.909,113.897,113.901,35.85,113.911,113.912,113.9,113.903,27.49,True
'2018-10-05T01:56:00',113.901,113.92,113.901,113.92,40.51,113.904,113.923,113.904,113.923,42.53,False
'2018-10-05T01:57:00',113.92,113.924,113.914,113.914,26.07,113.923,113.927,113.917,113.917,16.87,False
'2018-10-05T01:58:00',113.913,113.913,113.892,113.896,63.35,113.915,113.915,113.895,113.899,57.49,False
'2018-10-05T01:59:00',113.895,113.896,113.889,113.895,40.79,113.898,113.899,113.892,113.898,29.4,True
'2018-10-05T02:00:00',113.896,113.932,113.896,113.9,131.25,113.9,113.935,113.9,113.903,90.11,True
'2018-10-05T02:01:00',113.901,113.903,113.885,113.903,97.26,113.903,113.907,113.888,113.906,89.51,True
'2018-10-05T02:02:00',113.904,113.947,113.904,113.94,132.1,113.907,113.95,113.907,113.942,141.2,False
'2018-10-05T02:03:00',113.94,113.948,113.913,113.913,146.71,113.944,113.95,113.916,113.916,138.98,False
'2018-10-05T02:04:00',113.914,113.92,113.891,113.896,116.93,113.917,113.922,113.894,113.899,105.54,True
'2018-10-05T02:05:00',113.896,113.93,113.893,113.926,146.62,113.898,113.933,113.896,113.929,132.61,False
'2018-10-05T02:06:00',113.925,113.926,113.919,113.926,92.65,113.928,113.928,113.92,113.928,63.35,True
'2018-10-05T02:07:00',113.926,113.939,113.926,113.939,81.79,113.929,113.942,113.928,113.942,76.45,True
'2018-10-05T02:08:00',113.94,113.966,113.94,113.966,116.39,113.942,113.969,113.942,113.969,170.4,True
'2018-10-05T02:09:00',113.967,113.986,113.965,113.972,157.32,113.969,113.989,113.968,113.974,153.81,False
'2018-10-05T02:10:00',113.971,113.976,113.953,113.959,103.67,113.974,113.979,113.956,113.962,138.73,False
'2018-10-05T02:11:00',113.957,113.959,113.95,113.959,78.42,113.96,113.962,113.953,113.962,101.81,True
'2018-10-05T02:12:00',113.959,113.988,113.956,113.988,91.18,113.962,113.99,113.958,113.99,105.67,False
'2018-10-05T02:13:00',113.986,113.986,113.977,113.978,101.45,113.989,113.989,113.979,113.981,76.19,True
'2018-10-05T02:14:00',113.977,113.987,113.968,113.982,98.12,113.98,113.989,113.971,113.985,114.43,False
'2018-10-05T02:15:00',113.982,113.983,113.972,113.979,68.65,113.984,113.986,113.975,113.982,80.3,True
'2018-10-05T02:16:00',113.978,113.984,113.977,113.981,56.7,113.981,113.987,113.98,113.984,70.39,False
'2018-10-05T02:17:00',113.98,113.981,113.974,113.981,74.3,113.981,113.984,113.977,113.984,63.08,False
'2018-10-05T02:18:00',113.982,114.0,113.971,113.973,162.79,113.984,114.003,113.974,113.975,134.12,False
'2018-10-05T02:19:00',113.972,113.973,113.965,113.97,107.1,113.975,113.975,113.968,113.973,71.62,True
'2018-10-05T02:20:00',113.971,113.973,113.971,113.973,23.11,113.973,113.974,113.973,113.974,13.69,False
'2018-10-05T02:21:00',113.971,113.972,113.963,113.963,71.88,113.972,113.975,113.966,113.966,53.94,True
'2018-10-05T02:22:00',113.963,113.973,113.957,113.965,91.88,113.966,113.975,113.96,113.968,77.88,False
'2018-10-05T02:23:00',113.964,113.968,113.963,113.964,47.45,113.967,113.971,113.966,113.967,35.38,True
'2018-10-05T02:24:00',113.966,113.968,113.964,113.968,41.93,113.968,113.971,113.966,113.971,68.5,False
'2018-10-05T02:25:00',113.969,113.971,113.958,113.958,62.37,113.971,113.973,113.96,113.961,78.05,True
'2018-10-05T02:26:00',113.96,113.962,113.958,113.962,41.6,113.962,113.964,113.961,113.964,22.55,False
'2018-10-05T02:27:00',113.962,113.968,113.951,113.958,112.1,113.964,113.971,113.953,113.96,49.8,True
'2018-10-05T02:28:00',113.958,113.962,113.954,113.959,47.82,113.96,113.964,113.956,113.961,38.07,True
'2018-10-05T02:29:00',113.959,113.963,113.959,113.962,26.69,113.962,113.966,113.962,113.964,21.89,True
'2018-10-05T02:30:00',113.962,113.973,113.962,113.971,52.55,113.964,113.975,113.964,113.974,79.88,True
'2018-10-05T02:31:00',113.971,113.981,113.969,113.979,70.34,113.974,113.983,113.972,113.981,48.88,True
'2018-10-05T02:32:00',113.978,113.982,113.975,113.981,94.79,113.981,113.984,113.977,113.983,44.68,True
'2018-10-05T02:33:00',113.981,114.0,113.981,113.998,130.08,113.983,114.003,113.983,113.999,86.61,True
'2018-10-05T02:34:00',113.997,114.03,113.988,114.021,168.37,114.0,114.031,113.992,114.023,144.05,False
'2018-10-05T02:35:00',114.02,114.022,114.012,114.016,88.38,114.023,114.024,114.015,114.019,69.35,False
'2018-10-05T02:36:00',114.016,114.016,113.998,114.005,57.24,114.017,114.017,113.999,114.007,90.43,True
'2018-10-05T02:37:00',114.006,114.015,114.004,114.008,31.41,114.007,114.017,114.006,114.011,64.97,True
'2018-10-05T02:38:00',114.008,114.019,114.005,114.01,54.1,114.01,114.021,114.007,114.013,85.98,True
'2018-10-05T02:39:00',114.01,114.023,114.008,114.023,82.38,114.013,114.026,114.011,114.026,90.65,True
'2018-10-05T02:40:00',114.025,114.041,114.023,114.039,85.32,114.026,114.044,114.026,114.041,85.18,False
'2018-10-05T02:41:00',114.039,114.041,114.025,114.025,74.44,114.042,114.044,114.026,114.027,107.61,True
'2018-10-05T02:42:00',114.026,114.048,114.026,114.044,103.94,114.027,114.051,114.027,114.047,146.71,False
'2018-10-05T02:43:00',114.044,114.046,114.037,114.04,54.72,114.046,114.049,114.038,114.042,82.61,True
'2018-10-05T02:44:00',114.04,114.057,114.04,114.055,48.9,114.043,114.06,114.043,114.058,77.28,False
'2018-10-05T02:45:00',114.056,114.057,114.055,114.055,19.38,114.059,114.06,114.058,114.058,29.91,False
'2018-10-05T02:46:00',114.054,114.058,114.046,114.052,120.88,114.057,114.062,114.05,114.054,83.54,False
'2018-10-05T02:47:00',114.051,114.051,114.034,114.041,52.45,114.052,114.052,114.037,114.042,55.06,False
'2018-10-05T02:48:00',114.04,114.043,114.04,114.04,75.6,114.042,114.046,114.042,114.042,36.13,True
'2018-10-05T02:49:00',114.039,114.042,114.029,114.042,315.39,114.04,114.045,114.032,114.045,71.76,False
'2018-10-05T02:50:00',114.042,114.042,114.036,114.036,32.14,114.045,114.045,114.037,114.039,45.5,True
'2018-10-05T02:51:00',114.036,114.044,114.036,114.042,39.71,114.039,114.047,114.039,114.045,49.62,True
'2018-10-05T02:52:00',114.041,114.061,114.039,114.057,89.27,114.044,114.064,114.041,114.059,105.61,True
'2018-10-05T02:53:00',114.056,114.1,114.055,114.089,229.99,114.059,114.102,114.058,114.092,191.97,False
'2018-10-05T02:54:00',114.09,114.099,114.072,114.084,215.31,114.092,114.102,114.074,114.086,140.35,False
'2018-10-05T02:55:00',114.08,114.08,114.041,114.048,170.58,114.083,114.083,114.044,114.05,172.27,True
'2018-10-05T02:56:00',114.048,114.064,114.048,114.052,82.04,114.051,114.066,114.05,114.054,124.14,False
'2018-10-05T02:57:00',114.054,114.054,114.043,114.043,91.46,114.055,114.055,114.045,114.045,85.64,False
'2018-10-05T02:58:00',114.043,114.044,114.042,114.043,39.16,114.045,114.046,114.044,114.045,17.92,False
'2018-10-05T02:59:00',114.042,114.042,114.022,114.023,150.34,114.045,114.045,114.025,114.026,137.17,False
'2018-10-05T03:00:00',114.026,114.037,114.019,114.02,108.61,114.028,114.04,114.022,114.022,112.63,True
'2018-10-05T03:01:00',114.02,114.036,114.014,114.033,149.74,114.023,114.038,114.017,114.036,115.66,True
'2018-10-05T03:02:00',114.033,114.052,114.03,114.044,102.26,114.036,114.054,114.033,114.047,97.06,False
'2018-10-05T03:03:00',114.044,114.044,114.034,114.037,88.07,114.047,114.047,114.037,114.04,108.99,False
'2018-10-05T03:04:00',114.037,114.038,114.03,114.03,42.76,114.04,114.041,114.032,114.032,31.5,False
'2018-10-05T03:05:00',114.028,114.032,114.02,114.02,111.88,114.03,114.034,114.023,114.023,147.57,True
'2018-10-05T03:06:00',114.02,114.045,114.019,114.045,66.71,114.023,114.048,114.022,114.048,69.47,False
'2018-10-05T03:07:00',114.046,114.047,114.028,114.035,93.48,114.049,114.05,114.031,114.038,83.79,True
'2018-10-05T03:08:00',114.035,114.062,114.034,114.058,85.13,114.038,114.064,114.037,114.06,78.01,False
'2018-10-05T03:09:00',114.057,114.057,114.046,114.048,42.68,114.06,114.06,114.048,114.051,51.04,True
'2018-10-05T03:10:00',114.049,114.057,114.048,114.055,75.46,114.052,114.06,114.05,114.058,61.64,True
'2018-10-05T03:11:00',114.055,114.063,114.047,114.056,111.34,114.058,114.066,114.05,114.06,95.44,True
'2018-10-05T03:12:00',114.056,114.062,114.048,114.062,120.09,114.06,114.065,114.051,114.065,127.17,False
'2018-10-05T03:13:00',114.062,114.066,114.048,114.05,122.55,114.065,114.069,114.05,114.053,127.56,False
'2018-10-05T03:14:00',114.049,114.049,114.036,114.041,81.04,114.052,114.052,114.04,114.044,90.16,False
'2018-10-05T03:15:00',114.041,114.041,114.035,114.035,45.16,114.044,114.044,114.038,114.039,39.82,False
'2018-10-05T03:16:00',114.035,114.035,114.005,114.011,139.59,114.039,114.039,114.008,114.012,125.67,False
'2018-10-05T03:17:00',114.009,114.014,114.002,114.002,130.29,114.012,114.018,114.005,114.006,93.72,False
'2018-10-05T03:18:00',114.003,114.008,113.997,113.998,91.25,114.006,114.012,114.0,114.001,110.22,False
'2018-10-05T03:19:00',113.999,114.001,113.99,113.992,82.31,114.002,114.004,113.993,113.995,70.77,True
'2018-10-05T03:20:00',113.993,114.001,113.993,113.998,73.61,113.996,114.003,113.996,114.001,78.83,True
'2018-10-05T03:21:00',113.997,114.012,113.996,114.0,86.51,114.0,114.013,113.999,114.002,81.9,False
'2018-10-05T03:22:00',114.002,114.003,113.991,113.992,44.44,114.004,114.006,113.994,113.995,56.06,False
'2018-10-05T03:23:00',113.992,113.993,113.983,113.984,94.9,113.995,113.995,113.985,113.985,82.71,False
'2018-10-05T03:24:00',113.982,113.99,113.976,113.978,82.68,113.984,113.993,113.978,113.981,57.69,False
'2018-10-05T03:25:00',113.977,113.977,113.969,113.976,153.64,113.98,113.98,113.971,113.979,87.91,False
'2018-10-05T03:26:00',113.977,113.977,113.965,113.965,123.93,113.978,113.979,113.967,113.967,78.41,False
'2018-10-05T03:27:00',113.965,113.966,113.951,113.951,70.73,113.967,113.969,113.954,113.954,63.77,True
'2018-10-05T03:28:00',113.952,113.953,113.95,113.952,63.0,113.955,113.956,113.952,113.955,65.65,False
'2018-10-05T03:29:00',113.953,113.955,113.931,113.94,142.75,113.956,113.959,113.934,113.943,171.46,True
'2018-10-05T03:30:00',113.941,113.952,113.939,113.95,140.38,113.945,113.954,113.943,113.953,140.89,True
'2018-10-05T03:31:00',113.95,113.953,113.945,113.953,78.84,113.953,113.956,113.949,113.956,104.98,True
'2018-10-05T03:32:00',113.954,113.98,113.954,113.98,99.93,113.957,113.982,113.957,113.982,134.15,True
'2018-10-05T03:33:00',113.979,114.016,113.976,114.012,191.1,113.981,114.019,113.979,114.015,173.5,True
'2018-10-05T03:34:00',114.011,114.042,114.01,114.034,247.01,114.013,114.044,114.013,114.037,226.22,False
'2018-10-05T03:35:00',114.034,114.037,114.021,114.023,217.14,114.036,114.04,114.024,114.026,198.82,True
'2018-10-05T03:36:00',114.023,114.031,114.023,114.029,133.18,114.027,114.035,114.027,114.032,126.24,True
'2018-10-05T03:37:00',114.029,114.038,114.027,114.029,119.53,114.032,114.041,114.031,114.033,136.37,False
'2018-10-05T03:38:00',114.029,114.031,114.023,114.023,75.56,114.032,114.035,114.025,114.026,75.18,False
'2018-10-05T03:39:00',114.024,114.028,114.02,114.023,107.53,114.027,114.03,114.023,114.026,125.15,False
'2018-10-05T03:40:00',114.023,114.023,114.008,114.013,111.2,114.027,114.027,114.012,114.016,103.73,False
'2018-10-05T03:41:00',114.013,114.013,114.003,114.004,106.29,114.016,114.016,114.005,114.007,115.58,False
'2018-10-05T03:42:00',114.004,114.005,113.995,113.997,70.53,114.008,114.008,113.998,114.0,66.06,True
'2018-10-05T03:43:00',113.997,114.013,113.996,114.008,89.02,114.001,114.016,113.999,114.011,119.15,False
'2018-10-05T03:44:00',114.007,114.008,113.991,113.992,102.53,114.01,114.012,113.993,113.995,100.92,False
'2018-10-05T03:45:00',113.992,113.994,113.989,113.989,76.92,113.995,113.997,113.99,113.991,58.5,True
'2018-10-05T03:46:00',113.989,113.994,113.989,113.993,65.17,113.992,113.997,113.992,113.997,37.6,True
'2018-10-05T03:47:00',113.993,113.998,113.991,113.994,95.87,113.996,114.001,113.994,113.998,80.84,False
'2018-10-05T03:48:00',113.996,114.001,113.98,113.98,104.69,113.999,114.004,113.982,113.983,86.33,False
'2018-10-05T03:49:00',113.98,113.98,113.955,113.965,144.55,113.983,113.983,113.958,113.968,104.92,False
'2018-10-05T03:50:00',113.965,113.966,113.951,113.962,165.21,113.969,113.969,113.954,113.964,178.23,True
'2018-10-05T03:51:00',113.961,113.972,113.961,113.97,71.9,113.964,113.975,113.964,113.974,93.3,True
'2018-10-05T03:52:00',113.972,113.978,113.97,113.977,75.1,113.975,113.981,113.973,113.98,96.85,True
'2018-10-05T03:53:00',113.977,113.985,113.976,113.985,103.8,113.98,113.989,113.979,113.989,90.08,False
'2018-10-05T03:54:00',113.986,113.986,113.969,113.972,103.42,113.99,113.99,113.972,113.974,59.12,False
'2018-10-05T03:55:00',113.972,113.972,113.959,113.96,100.02,113.974,113.975,113.963,113.963,58.36,False
'2018-10-05T03:56:00',113.963,113.97,113.959,113.96,102.56,113.965,113.973,113.963,113.963,93.99,True
'2018-10-05T03:57:00',113.96,113.976,113.96,113.975,107.12,113.964,113.979,113.963,113.979,116.29,False
'2018-10-05T03:58:00',113.975,113.978,113.967,113.967,123.25,113.979,113.981,113.97,113.97,128.33,False
'2018-10-05T03:59:00',113.967,113.967,113.951,113.966,131.62,113.97,113.97,113.954,113.969,142.19,False
'2018-10-05T04:00:00',113.959,113.964,113.924,113.935,204.36,113.963,113.966,113.926,113.938,231.0,True
'2018-10-05T04:01:00',113.935,113.941,113.935,113.938,66.54,113.938,113.945,113.938,113.94,67.31,False
'2018-10-05T04:02:00',113.937,113.942,113.918,113.925,126.69,113.941,113.945,113.921,113.929,131.92,False
'2018-10-05T04:03:00',113.925,113.926,113.918,113.925,81.37,113.927,113.929,113.92,113.929,92.6,True
'2018-10-05T04:04:00',113.93,113.934,113.923,113.932,123.17,113.931,113.937,113.924,113.935,88.87,True
'2018-10-05T04:05:00',113.932,113.939,113.931,113.939,52.06,113.935,113.942,113.934,113.942,49.86,True
'2018-10-05T04:06:00',113.939,113.94,113.939,113.94,4.91,113.942,113.943,113.942,113.943,4.87,False
'2018-10-05T04:07:00',113.94,113.941,113.934,113.935,25.26,113.944,113.944,113.937,113.938,28.91,True
'2018-10-05T04:08:00',113.935,113.942,113.935,113.939,46.81,113.938,113.945,113.938,113.941,47.04,False
'2018-10-05T04:09:00',113.938,113.94,113.926,113.928,63.75,113.939,113.942,113.929,113.931,59.12,False
'2018-10-05T04:10:00',113.927,113.93,113.908,113.913,63.36,113.931,113.932,113.912,113.915,54.03,False
'2018-10-05T04:11:00',113.913,113.914,113.9,113.901,75.19,113.915,113.916,113.902,113.902,56.58,False
'2018-10-05T04:12:00',113.901,113.902,113.885,113.893,118.4,113.903,113.905,113.888,113.896,87.05,True
'2018-10-05T04:13:00',113.894,113.914,113.893,113.914,95.75,113.897,113.917,113.896,113.917,88.67,False
'2018-10-05T04:14:00',113.914,113.921,113.893,113.896,157.42,113.918,113.924,113.896,113.898,89.53,True
'2018-10-05T04:15:00',113.893,113.912,113.893,113.899,113.61,113.896,113.915,113.896,113.902,112.49,False
'2018-10-05T04:16:00',113.899,113.902,113.894,113.894,116.33,113.902,113.905,113.897,113.897,91.3,True
'2018-10-05T04:17:00',113.895,113.907,113.893,113.907,76.29,113.898,113.91,113.896,113.91,79.34,False
'2018-10-05T04:18:00',113.906,113.907,113.899,113.9,89.31,113.909,113.909,113.901,113.903,69.85,False
'2018-10-05T04:19:00',113.9,113.904,113.894,113.894,36.54,113.904,113.907,113.897,113.898,40.62,False
'2018-10-05T04:20:00',113.894,113.898,113.876,113.889,106.6,113.898,113.901,113.879,113.891,135.93,False
'2018-10-05T04:21:00',113.889,113.893,113.886,113.887,57.41,113.892,113.896,113.889,113.891,47.04,True
'2018-10-05T04:22:00',113.888,113.894,113.888,113.894,34.98,113.891,113.897,113.891,113.897,46.22,False
'2018-10-05T04:23:00',113.891,113.891,113.888,113.888,5.24,113.893,113.893,113.89,113.89,2.25,False
'2018-10-05T04:24:00',113.887,113.887,113.868,113.868,77.46,113.89,113.89,113.872,113.872,66.51,False
'2018-10-05T04:25:00',113.869,113.875,113.864,113.868,100.55,113.872,113.878,113.867,113.872,140.23,True
'2018-10-05T04:26:00',113.868,113.875,113.868,113.869,46.13,113.872,113.878,113.871,113.872,70.67,False
'2018-10-05T04:27:00',113.87,113.877,113.869,113.869,92.23,113.873,113.879,113.872,113.872,89.76,False
'2018-10-05T04:28:00',113.871,113.871,113.862,113.862,94.87,113.873,113.873,113.864,113.864,52.79,False
'2018-10-05T04:29:00',113.862,113.862,113.843,113.85,53.09,113.864,113.864,113.846,113.853,47.14,True
'2018-10-05T04:30:00',113.849,113.882,113.849,113.876,88.71,113.853,113.885,113.853,113.879,126.34,True
'2018-10-05T04:31:00',113.878,113.883,113.867,113.883,60.59,113.88,113.885,113.87,113.885,82.36,False
'2018-10-05T04:32:00',113.881,113.882,113.874,113.874,87.58,113.885,113.885,113.877,113.877,81.62,True
'2018-10-05T04:33:00',113.875,113.884,113.874,113.884,37.43,113.877,113.886,113.876,113.886,245.94,True
'2018-10-05T04:34:00',113.883,113.894,113.882,113.885,35.37,113.886,113.896,113.884,113.887,98.17,False
'2018-10-05T04:35:00',113.886,113.89,113.874,113.882,113.94,113.888,113.892,113.877,113.884,138.54,True
'2018-10-05T04:36:00',113.882,113.888,113.881,113.887,93.1,113.885,113.892,113.883,113.89,79.79,False
'2018-10-05T04:37:00',113.889,113.889,113.885,113.887,24.87,113.89,113.891,113.888,113.889,28.61,False
'2018-10-05T04:38:00',113.888,113.888,113.881,113.881,21.71,113.891,113.891,113.884,113.884,31.2,True
'2018-10-05T04:39:00',113.881,113.891,113.879,113.891,61.09,113.883,113.894,113.882,113.894,82.03,False
'2018-10-05T04:40:00',113.89,113.891,113.881,113.882,51.51,113.893,113.894,113.884,113.885,77.43,True
'2018-10-05T04:41:00',113.882,113.889,113.882,113.888,50.78,113.885,113.892,113.885,113.89,44.4,True
'2018-10-05T04:42:00',113.887,113.897,113.879,113.896,87.37,113.891,113.899,113.882,113.899,88.71,True
'2018-10-05T04:43:00',113.896,113.903,113.893,113.902,99.81,113.899,113.906,113.896,113.905,97.95,True
'2018-10-05T04:44:00',113.901,113.917,113.901,113.916,82.29,113.903,113.919,113.903,113.919,90.35,True
'2018-10-05T04:45:00',113.916,113.931,113.914,113.927,102.37,113.919,113.932,113.916,113.93,102.08,False
'2018-10-05T04:46:00',113.927,113.927,113.916,113.916,57.05,113.93,113.93,113.919,113.919,89.45,False
'2018-10-05T04:47:00',113.916,113.919,113.911,113.911,64.37,113.92,113.922,113.914,113.914,47.72,False
'2018-10-05T04:48:00',113.911,113.917,113.905,113.905,56.41,113.915,113.92,113.907,113.907,55.91,True
'2018-10-05T04:49:00',113.905,113.911,113.905,113.907,45.53,113.907,113.913,113.907,113.909,35.33,True
'2018-10-05T04:50:00',113.908,113.915,113.908,113.914,23.41,113.91,113.918,113.91,113.917,43.73,False
'2018-10-05T04:51:00',113.915,113.915,113.897,113.9,38.13,113.917,113.917,113.9,113.903,58.53,False
'2018-10-05T04:52:00',113.899,113.9,113.894,113.896,59.86,113.903,113.903,113.897,113.898,69.28,True
'2018-10-05T04:53:00',113.896,113.899,113.896,113.899,37.74,113.898,113.902,113.898,113.902,24.51,True
'2018-10-05T04:54:00',113.899,113.901,113.896,113.901,31.84,113.901,113.904,113.899,113.904,33.97,False
'2018-10-05T04:55:00',113.9,113.9,113.89,113.892,54.28,113.904,113.904,113.893,113.895,60.95,False
'2018-10-05T04:56:00',113.891,113.893,113.887,113.887,27.12,113.894,113.896,113.89,113.89,20.68,True
'2018-10-05T04:57:00',113.888,113.892,113.887,113.89,36.14,113.891,113.895,113.89,113.893,33.12,False
'2018-10-05T04:58:00',113.892,113.892,113.886,113.886,36.4,113.895,113.895,113.889,113.89,40.61,True
'2018-10-05T04:59:00',113.888,113.893,113.888,113.892,46.11,113.89,113.896,113.89,113.896,49.96,True
'2018-10-05T05:00:00',113.892,113.907,113.892,113.907,77.71,113.896,113.91,113.896,113.909,75.55,True
'2018-10-05T05:01:00',113.906,113.913,113.904,113.908,75.7,113.909,113.916,113.907,113.911,74.59,False
'2018-10-05T05:02:00',113.91,113.914,113.908,113.908,21.46,113.913,113.917,113.911,113.911,27.05,True
'2018-10-05T05:03:00',113.908,113.91,113.908,113.909,45.02,113.911,113.913,113.911,113.912,46.27,True
'2018-10-05T05:04:00',113.908,113.915,113.908,113.914,22.4,113.912,113.918,113.912,113.918,41.65,True
'2018-10-05T05:05:00',113.914,113.915,113.914,113.915,20.91,113.918,113.918,113.918,113.918,20.18,False
'2018-10-05T05:06:00',113.914,113.916,113.914,113.914,53.03,113.918,113.919,113.917,113.918,61.81,False
'2018-10-05T05:07:00',113.914,113.918,113.908,113.913,57.78,113.918,113.92,113.912,113.916,84.14,False
'2018-10-05T05:08:00',113.913,113.914,113.91,113.913,52.19,113.917,113.917,113.913,113.916,53.31,False
'2018-10-05T05:09:00',113.913,113.914,113.907,113.907,27.86,113.916,113.918,113.91,113.91,28.46,False
'2018-10-05T05:10:00',113.908,113.911,113.906,113.906,55.4,113.911,113.915,113.909,113.909,67.97,False
'2018-10-05T05:11:00',113.906,113.907,113.899,113.902,21.23,113.909,113.909,113.902,113.905,24.69,False
'2018-10-05T05:12:00',113.901,113.905,113.9,113.9,42.38,113.904,113.908,113.902,113.902,62.29,True
'2018-10-05T05:13:00',113.9,113.913,113.9,113.913,22.88,113.903,113.916,113.903,113.916,24.01,False
'2018-10-05T05:14:00',113.913,113.913,113.912,113.912,14.42,113.916,113.916,113.915,113.915,8.88,False
'2018-10-05T05:15:00',113.909,113.909,113.903,113.906,44.1,113.912,113.912,113.906,113.908,31.14,True
'2018-10-05T05:16:00',113.905,113.907,113.904,113.907,16.74,113.908,113.909,113.907,113.909,14.67,True
'2018-10-05T05:17:00',113.907,113.909,113.905,113.907,51.3,113.909,113.91,113.908,113.91,35.96,True
'2018-10-05T05:18:00',113.907,113.911,113.907,113.907,49.31,113.91,113.913,113.91,113.911,37.96,False
'2018-10-05T05:19:00',113.907,113.907,113.905,113.905,21.12,113.911,113.911,113.907,113.908,15.04,True
'2018-10-05T05:20:00',113.905,113.907,113.904,113.906,26.32,113.908,113.909,113.907,113.909,14.96,True
'2018-10-05T05:21:00',113.906,113.911,113.906,113.909,48.38,113.909,113.913,113.909,113.912,37.19,True
'2018-10-05T05:22:00',113.911,113.928,113.911,113.928,34.26,113.913,113.93,113.913,113.93,28.69,False
'2018-10-05T05:23:00',113.93,113.933,113.922,113.925,70.04,113.932,113.936,113.926,113.928,56.67,False
'2018-10-05T05:24:00',113.925,113.927,113.922,113.922,27.19,113.928,113.93,113.925,113.925,38.85,False
'2018-10-05T05:25:00',113.922,113.922,113.918,113.918,22.69,113.925,113.925,113.921,113.921,25.65,True
'2018-10-05T05:26:00',113.919,113.924,113.916,113.919,46.26,113.922,113.926,113.919,113.922,36.49,True
'2018-10-05T05:27:00',113.919,113.921,113.919,113.921,5.27,113.922,113.924,113.922,113.924,7.39,False
'2018-10-05T05:28:00',113.922,113.923,113.917,113.92,44.13,113.923,113.925,113.92,113.923,40.96,True
'2018-10-05T05:29:00',113.92,113.922,113.92,113.921,7.42,113.924,113.925,113.924,113.924,13.2,True
'2018-10-05T05:30:00',113.921,113.934,113.921,113.932,48.03,113.924,113.936,113.924,113.935,79.42,True
'2018-10-05T05:31:00',113.931,113.933,113.921,113.933,105.24,113.935,113.936,113.924,113.936,93.92,False
'2018-10-05T05:32:00',113.933,113.933,113.924,113.926,44.31,113.936,113.936,113.927,113.929,44.56,True
'2018-10-05T05:33:00',113.925,113.928,113.923,113.928,57.15,113.929,113.932,113.926,113.931,51.09,False
'2018-10-05T05:34:00',113.928,113.928,113.916,113.918,163.88,113.931,113.931,113.918,113.92,82.25,True
'2018-10-05T05:35:00',113.918,113.924,113.918,113.924,67.88,113.92,113.926,113.92,113.926,40.93,False
'2018-10-05T05:36:00',113.924,113.925,113.922,113.923,49.92,113.927,113.928,113.924,113.926,51.47,True
'2018-10-05T05:37:00',113.921,113.928,113.917,113.927,63.51,113.924,113.93,113.919,113.93,93.2,False
'2018-10-05T05:38:00',113.926,113.926,113.92,113.92,60.02,113.929,113.929,113.923,113.923,77.06,True
'2018-10-05T05:39:00',113.92,113.927,113.92,113.926,41.3,113.923,113.93,113.923,113.929,71.07,False
'2018-10-05T05:40:00',113.927,113.934,113.921,113.923,44.46,113.93,113.936,113.923,113.926,51.73,True
'2018-10-05T05:41:00',113.924,113.926,113.923,113.926,22.75,113.927,113.93,113.926,113.93,13.77,True
'2018-10-05T05:42:00',113.926,113.927,113.926,113.927,29.81,113.929,113.931,113.929,113.929,28.76,True
'2018-10-05T05:43:00',113.926,113.929,113.926,113.927,70.73,113.929,113.932,113.929,113.931,54.19,True
'2018-10-05T05:44:00',113.927,113.933,113.925,113.931,53.85,113.93,113.937,113.928,113.934,31.48,False
'2018-10-05T05:45:00',113.93,113.931,113.926,113.927,39.55,113.932,113.935,113.929,113.931,35.28,False
'2018-10-05T05:46:00',113.928,113.93,113.927,113.927,18.28,113.931,113.933,113.93,113.93,17.95,False
'2018-10-05T05:47:00',113.927,113.927,113.916,113.916,46.16,113.931,113.931,113.919,113.919,28.08,False
'2018-10-05T05:48:00',113.916,113.918,113.915,113.915,17.29,113.919,113.92,113.918,113.918,14.06,False
'2018-10-05T05:49:00',113.916,113.916,113.892,113.892,91.88,113.919,113.919,113.896,113.896,61.7,False
'2018-10-05T05:50:00',113.892,113.892,113.885,113.885,55.97,113.896,113.896,113.888,113.888,26.45,False
'2018-10-05T05:51:00',113.885,113.885,113.885,113.885,16.87,113.888,113.888,113.888,113.888,7.68,True
'2018-10-05T05:52:00',113.885,113.886,113.885,113.886,39.51,113.888,113.889,113.887,113.889,23.43,False
'2018-10-05T05:53:00',113.886,113.886,113.875,113.879,72.65,113.889,113.889,113.878,113.882,60.31,True
'2018-10-05T05:54:00',113.879,113.883,113.878,113.883,36.5,113.881,113.886,113.881,113.886,25.57,True
'2018-10-05T05:55:00',113.882,113.886,113.882,113.886,19.49,113.885,113.889,113.885,113.889,10.13,True
'2018-10-05T05:56:00',113.886,113.896,113.886,113.893,64.84,113.889,113.899,113.889,113.897,38.75,True
'2018-10-05T05:57:00',113.894,113.899,113.893,113.899,56.03,113.897,113.902,113.896,113.902,25.96,True
'2018-10-05T05:58:00',113.899,113.901,113.898,113.901,25.37,113.902,113.904,113.901,113.904,15.78,False
'2018-10-05T05:59:00',113.901,113.905,113.899,113.901,37.56,113.905,113.908,113.902,113.904,26.24,False
'2018-10-05T06:00:00',113.901,113.904,113.899,113.899,60.04,113.904,113.906,113.902,113.902,51.96,True
'2018-10-05T06:01:00',113.9,113.903,113.9,113.903,21.29,113.903,113.907,113.903,113.907,27.94,True
'2018-10-05T06:02:00',113.904,113.908,113.904,113.908,40.02,113.907,113.911,113.907,113.911,52.76,True
'2018-10-05T06:03:00',113.908,113.917,113.908,113.914,36.02,113.911,113.919,113.911,113.917,31.42,True
'2018-10-05T06:04:00',113.915,113.92,113.915,113.918,47.35,113.918,113.923,113.918,113.922,47.08,True
'2018-10-05T06:05:00',113.919,113.919,113.919,113.919,13.12,113.923,113.923,113.923,113.923,13.23,False
'2018-10-05T06:06:00',113.917,113.917,113.913,113.913,41.73,113.92,113.92,113.916,113.916,18.15,True
'2018-10-05T06:07:00',113.913,113.92,113.913,113.918,44.9,113.917,113.924,113.917,113.921,48.86,True
'2018-10-05T06:08:00',113.918,113.921,113.918,113.918,15.85,113.922,113.924,113.922,113.922,18.33,False
'2018-10-05T06:09:00',113.918,113.918,113.918,113.918,3.64,113.921,113.921,113.921,113.921,1.0,False
'2018-10-05T06:10:00',113.918,113.92,113.914,113.914,36.53,113.921,113.922,113.916,113.916,16.34,False
'2018-10-05T06:11:00',113.914,113.915,113.913,113.913,40.59,113.917,113.918,113.916,113.917,36.84,True
'2018-10-05T06:12:00',113.915,113.921,113.915,113.918,56.06,113.917,113.924,113.917,113.922,61.66,True
'2018-10-05T06:13:00',113.92,113.947,113.92,113.947,78.84,113.923,113.95,113.923,113.95,91.54,False
'2018-10-05T06:14:00',113.948,113.95,113.94,113.947,38.54,113.951,113.954,113.943,113.949,53.62,True
'2018-10-05T06:15:00',113.946,113.951,113.946,113.951,30.87,113.949,113.954,113.949,113.953,55.6,False
'2018-10-05T06:16:00',113.953,113.954,113.936,113.937,95.45,113.955,113.957,113.939,113.94,107.87,False
'2018-10-05T06:17:00',113.938,113.942,113.932,113.934,47.13,113.941,113.944,113.934,113.937,48.16,True
'2018-10-05T06:18:00',113.935,113.939,113.933,113.939,8.08,113.937,113.942,113.937,113.942,11.41,True
'2018-10-05T06:19:00',113.94,113.94,113.935,113.94,18.0,113.942,113.943,113.937,113.942,44.75,True
'2018-10-05T06:20:00',113.942,113.949,113.94,113.946,20.12,113.943,113.951,113.942,113.949,42.01,False
'2018-10-05T06:21:00',113.947,113.947,113.939,113.94,19.75,113.949,113.949,113.942,113.943,37.39,False
'2018-10-05T06:22:00',113.939,113.94,113.934,113.939,12.43,113.942,113.942,113.937,113.942,19.38,True
'2018-10-05T06:23:00',113.939,113.945,113.939,113.944,11.64,113.943,113.948,113.943,113.948,21.81,True
'2018-10-05T06:24:00',113.944,113.946,113.942,113.945,21.91,113.946,113.95,113.946,113.948,28.39,True
'2018-10-05T06:25:00',113.946,113.948,113.945,113.947,10.2,113.948,113.95,113.948,113.95,14.61,True
'2018-10-05T06:26:00',113.949,113.96,113.949,113.954,74.71,113.951,113.963,113.951,113.957,75.6,False
'2018-10-05T06:27:00',113.952,113.952,113.945,113.945,60.64,113.956,113.956,113.948,113.948,33.04,False
'2018-10-05T06:28:00',113.945,113.945,113.939,113.939,18.63,113.949,113.949,113.942,113.942,19.54,False
'2018-10-05T06:29:00',113.938,113.945,113.937,113.938,92.21,113.942,113.949,113.94,113.94,71.54,False
'2018-10-05T06:30:00',113.938,113.94,113.934,113.934,58.93,113.941,113.944,113.937,113.937,49.43,False
'2018-10-05T06:31:00',113.936,113.939,113.934,113.934,42.94,113.939,113.942,113.937,113.937,33.03,False
'2018-10-05T06:32:00',113.935,113.937,113.93,113.931,64.44,113.937,113.94,113.933,113.935,56.32,True
'2018-10-05T06:33:00',113.932,113.935,113.93,113.935,59.17,113.935,113.938,113.933,113.938,52.02,False
'2018-10-05T06:34:00',113.936,113.945,113.933,113.933,50.71,113.938,113.948,113.936,113.936,63.94,False
'2018-10-05T06:35:00',113.933,113.933,113.932,113.932,17.36,113.936,113.936,113.935,113.935,16.06,True
'2018-10-05T06:36:00',113.931,113.933,113.931,113.933,25.8,113.934,113.936,113.934,113.936,37.51,False
'2018-10-05T06:37:00',113.936,113.937,113.931,113.931,17.19,113.938,113.939,113.933,113.934,21.56,True
'2018-10-05T06:38:00',113.931,113.933,113.93,113.932,76.33,113.934,113.935,113.932,113.935,47.71,False
'2018-10-05T06:39:00',113.932,113.932,113.926,113.926,37.95,113.935,113.935,113.929,113.929,26.47,False
'2018-10-05T06:40:00',113.926,113.926,113.911,113.912,117.11,113.929,113.929,113.913,113.914,56.16,True
'2018-10-05T06:41:00',113.912,113.913,113.911,113.913,43.46,113.915,113.916,113.914,113.915,23.3,False
'2018-10-05T06:42:00',113.912,113.914,113.909,113.912,73.4,113.916,113.917,113.912,113.914,54.3,False
'2018-10-05T06:43:00',113.912,113.912,113.912,113.912,39.81,113.914,113.916,113.914,113.914,12.2,False
'2018-10-05T06:44:00',113.912,113.912,113.909,113.91,503.94,113.914,113.914,113.91,113.912,38.26,True
'2018-10-05T06:45:00',113.91,113.92,113.909,113.914,68.09,113.911,113.923,113.911,113.917,57.4,True
'2018-10-05T06:46:00',113.914,113.921,113.914,113.919,58.32,113.917,113.923,113.917,113.922,47.7,True
'2018-10-05T06:47:00',113.92,113.921,113.919,113.92,33.74,113.922,113.924,113.922,113.923,37.72,False
'2018-10-05T06:48:00',113.921,113.922,113.92,113.92,9.62,113.924,113.925,113.923,113.923,10.54,True
'2018-10-05T06:49:00',113.92,113.925,113.92,113.925,25.8,113.923,113.928,113.923,113.928,26.59,False
'2018-10-05T06:50:00',113.923,113.923,113.92,113.92,12.48,113.926,113.926,113.923,113.923,9.99,True
'2018-10-05T06:51:00',113.921,113.927,113.92,113.927,36.61,113.924,113.93,113.922,113.93,32.21,True
'2018-10-05T06:52:00',113.926,113.942,113.924,113.942,54.76,113.929,113.945,113.926,113.945,59.54,True
'2018-10-05T06:53:00',113.941,113.943,113.941,113.943,26.54,113.943,113.946,113.943,113.946,33.49,False
'2018-10-05T06:54:00',113.943,113.943,113.94,113.941,33.04,113.946,113.946,113.943,113.944,42.19,False
'2018-10-05T06:55:00',113.941,113.942,113.94,113.94,19.89,113.944,113.945,113.943,113.943,21.46,False
'2018-10-05T06:56:00',113.941,113.941,113.927,113.927,82.23,113.943,113.943,113.93,113.93,34.48,True
'2018-10-05T06:57:00',113.929,113.946,113.929,113.946,77.98,113.932,113.948,113.931,113.948,55.03,False
'2018-10-05T06:58:00',113.946,113.946,113.945,113.946,35.2,113.949,113.949,113.948,113.948,47.59,True
'2018-10-05T06:59:00',113.946,113.949,113.946,113.946,47.55,113.949,113.951,113.948,113.949,46.61,True
'2018-10-05T07:00:00',113.945,113.951,113.933,113.947,62.72,113.948,113.954,113.936,113.949,62.23,True
'2018-10-05T07:01:00',113.941,113.947,113.932,113.947,71.32,113.944,113.95,113.936,113.95,82.2,False
'2018-10-05T07:02:00',113.95,113.951,113.945,113.945,15.71,113.953,113.954,113.948,113.948,8.12,False
'2018-10-05T07:03:00',113.944,113.946,113.943,113.943,12.01,113.947,113.948,113.946,113.946,5.5,False
'2018-10-05T07:04:00',113.942,113.942,113.937,113.938,36.11,113.945,113.945,113.94,113.941,19.69,False
'2018-10-05T07:05:00',113.938,113.938,113.93,113.932,40.23,113.94,113.94,113.932,113.934,32.31,False
'2018-10-05T07:06:00',113.932,113.932,113.912,113.915,65.12,113.935,113.935,113.914,113.918,49.21,True
'2018-10-05T07:07:00',113.915,113.925,113.915,113.925,33.47,113.918,113.928,113.918,113.928,46.18,False
'2018-10-05T07:08:00',113.925,113.925,113.92,113.92,32.69,113.927,113.927,113.923,113.923,13.12,False
'2018-10-05T07:09:00',113.92,113.92,113.911,113.911,31.18,113.923,113.923,113.913,113.913,14.62,True
'2018-10-05T07:10:00',113.911,113.915,113.908,113.915,28.61,113.914,113.918,113.911,113.918,28.68,True
'2018-10-05T07:11:00',113.915,113.92,113.913,113.919,46.77,113.917,113.923,113.916,113.922,51.87,True
'2018-10-05T07:12:00',113.919,113.921,113.919,113.921,26.6,113.922,113.924,113.921,113.924,11.75,False
'2018-10-05T07:13:00',113.921,113.921,113.92,113.921,11.69,113.923,113.924,113.923,113.924,19.66,False
'2018-10-05T07:14:00',113.922,113.922,113.92,113.92,14.32,113.924,113.924,113.923,113.923,15.08,True
'2018-10-05T07:15:00',113.92,113.926,113.92,113.925,47.23,113.922,113.928,113.922,113.928,25.39,False
'2018-10-05T07:16:00',113.925,113.925,113.918,113.921,40.03,113.927,113.928,113.921,113.923,17.6,True
'2018-10-05T07:17:00',113.922,113.922,113.92,113.922,23.93,113.924,113.925,113.923,113.925,7.49,True
'2018-10-05T07:18:00',113.924,113.926,113.924,113.926,9.97,113.926,113.928,113.926,113.928,7.86,False
'2018-10-05T07:19:00',113.925,113.926,113.925,113.926,6.94,113.929,113.929,113.928,113.928,9.2,False
'2018-10-05T07:20:00',113.924,113.926,113.922,113.924,26.43,113.926,113.929,113.925,113.927,26.16,False
'2018-10-05T07:21:00',113.923,113.923,113.916,113.916,25.17,113.925,113.925,113.918,113.918,20.08,True
'2018-10-05T07:22:00',113.916,113.919,113.915,113.919,42.41,113.919,113.921,113.918,113.921,32.33,False
'2018-10-05T07:23:00',113.917,113.919,113.917,113.918,20.83,113.92,113.921,113.919,113.921,13.62,True
'2018-10-05T07:24:00',113.92,113.92,113.92,113.92,5.25,113.922,113.923,113.922,113.923,2.2,False
'2018-10-05T07:25:00',113.92,113.92,113.916,113.918,11.3,113.921,113.921,113.918,113.92,18.79,False
'2018-10-05T07:26:00',113.917,113.917,113.915,113.915,7.5,113.919,113.919,113.918,113.918,4.76,False
'2018-10-05T07:27:00',113.915,113.915,113.915,113.915,9.93,113.918,113.918,113.917,113.918,3.5,False
'2018-10-05T07:28:00',113.915,113.915,113.909,113.91,41.76,113.918,113.918,113.912,113.912,38.24,False
'2018-10-05T07:29:00',113.91,113.912,113.906,113.906,26.68,113.913,113.914,113.909,113.909,36.85,True
'2018-10-05T07:30:00',113.906,113.91,113.906,113.91,23.38,113.909,113.913,113.908,113.912,20.82,False
'2018-10-05T07:31:00',113.911,113.912,113.906,113.906,20.17,113.913,113.914,113.908,113.908,17.27,False
'2018-10-05T07:32:00',113.905,113.905,113.898,113.899,39.32,113.907,113.907,113.901,113.901,29.44,True
'2018-10-05T07:33:00',113.899,113.899,113.899,113.899,19.87,113.902,113.902,113.902,113.902,11.76,True
'2018-10-05T07:34:00',113.9,113.903,113.899,113.902,52.64,113.903,113.905,113.902,113.905,37.38,False
'2018-10-05T07:35:00',113.901,113.904,113.901,113.901,21.44,113.904,113.906,113.903,113.904,55.97,False
'2018-10-05T07:36:00',113.901,113.902,113.899,113.9,20.2,113.904,113.905,113.902,113.903,37.26,True
'2018-10-05T07:37:00',113.901,113.906,113.901,113.906,14.96,113.904,113.909,113.904,113.909,22.15,False
'2018-10-05T07:38:00',113.906,113.906,113.906,113.906,12.8,113.909,113.909,113.909,113.909,31.12,True
'2018-10-05T07:39:00',113.906,113.912,113.906,113.912,11.82,113.909,113.915,113.909,113.915,19.36,False
'2018-10-05T07:40:00',113.913,113.915,113.911,113.911,27.58,113.915,113.918,113.913,113.914,33.89,False
'2018-10-05T07:41:00',113.911,113.914,113.909,113.909,36.72,113.914,113.917,113.911,113.911,33.09,False
'2018-10-05T07:42:00',113.909,113.909,113.881,113.887,70.79,113.912,113.912,113.883,113.889,74.13,True
'2018-10-05T07:43:00',113.886,113.892,113.88,113.89,46.2,113.889,113.894,113.883,113.892,60.92,False
'2018-10-05T07:44:00',113.89,113.893,113.852,113.852,88.82,113.891,113.895,113.855,113.855,123.62,True
'2018-10-05T07:45:00',113.852,113.869,113.852,113.867,64.94,113.855,113.872,113.855,113.869,64.63,True
'2018-10-05T07:46:00',113.867,113.873,113.862,113.873,59.61,113.87,113.875,113.865,113.875,500.11,True
'2018-10-05T07:47:00',113.871,113.884,113.871,113.884,95.49,113.874,113.887,113.873,113.886,105.6,False
'2018-10-05T07:48:00',113.884,113.891,113.881,113.883,68.56,113.886,113.893,113.884,113.886,80.46,True
'2018-10-05T07:49:00',113.882,113.89,113.882,113.89,83.62,113.885,113.893,113.884,113.893,64.3,False
'2018-10-05T07:50:00',113.891,113.891,113.887,113.889,24.74,113.893,113.893,113.889,113.892,30.91,False
'2018-10-05T07:51:00',113.889,113.889,113.879,113.881,108.19,113.892,113.892,113.88,113.884,64.82,False
'2018-10-05T07:52:00',113.88,113.883,113.878,113.878,61.94,113.882,113.886,113.88,113.88,32.19,True
'2018-10-05T07:53:00',113.879,113.882,113.875,113.881,26.62,113.88,113.885,113.877,113.884,37.27,False
'2018-10-05T07:54:00',113.882,113.882,113.865,113.871,110.61,113.884,113.884,113.867,113.873,97.01,True
'2018-10-05T07:55:00',113.873,113.877,113.867,113.872,121.03,113.875,113.88,113.869,113.875,83.73,True
'2018-10-05T07:56:00',113.87,113.874,113.867,113.874,39.28,113.873,113.877,113.87,113.877,34.65,True
'2018-10-05T07:57:00',113.875,113.88,113.875,113.877,79.1,113.877,113.883,113.877,113.879,53.94,True
'2018-10-05T07:58:00',113.876,113.882,113.875,113.882,42.66,113.879,113.885,113.877,113.884,26.64,False
'2018-10-05T07:59:00',113.881,113.883,113.875,113.881,68.75,113.883,113.886,113.878,113.884,54.95,False
'2018-10-05T08:00:00',113.88,113.883,113.876,113.881,86.52,113.882,113.885,113.878,113.884,46.1,True
'2018-10-05T08:01:00',113.882,113.899,113.882,113.89,86.75,113.884,113.901,113.884,113.894,72.58,True
'2018-10-05T08:02:00',113.892,113.898,113.891,113.896,82.48,113.895,113.901,113.894,113.899,88.23,True
'2018-10-05T08:03:00',113.897,113.907,113.896,113.901,76.41,113.899,113.91,113.899,113.904,75.01,True
'2018-10-05T08:04:00',113.901,113.903,113.901,113.902,46.38,113.904,113.905,113.904,113.905,33.15,False
'2018-10-05T08:05:00',113.902,113.902,113.891,113.893,90.01,113.905,113.905,113.894,113.896,78.95,True
'2018-10-05T08:06:00',113.893,113.896,113.888,113.895,55.06,113.895,113.899,113.891,113.898,60.52,False
'2018-10-05T08:07:00',113.897,113.898,113.888,113.888,74.81,113.899,113.9,113.89,113.89,51.52,True
'2018-10-05T08:08:00',113.888,113.902,113.888,113.896,61.48,113.89,113.905,113.89,113.899,39.18,True
'2018-10-05T08:09:00',113.897,113.904,113.894,113.903,78.15,113.9,113.907,113.896,113.905,51.04,True
'2018-10-05T08:10:00',113.904,113.932,113.904,113.92,148.04,113.907,113.934,113.907,113.921,162.18,True
'2018-10-05T08:11:00',113.921,113.938,113.917,113.938,101.99,113.923,113.941,113.919,113.941,71.0,True
'2018-10-05T08:12:00',113.94,113.945,113.936,113.942,66.95,113.942,113.948,113.938,113.944,74.57,False
'2018-10-05T08:13:00',113.941,113.944,113.939,113.941,58.7,113.944,113.946,113.942,113.944,82.19,True
'2018-10-05T08:14:00',113.941,113.946,113.939,113.946,81.69,113.943,113.949,113.942,113.949,112.33,False
'2018-10-05T08:15:00',113.946,113.946,113.932,113.932,70.1,113.948,113.948,113.934,113.934,56.35,False
'2018-10-05T08:16:00',113.93,113.93,113.924,113.927,28.3,113.931,113.931,113.926,113.93,31.97,True
'2018-10-05T08:17:00',113.928,113.934,113.927,113.928,73.82,113.93,113.937,113.929,113.931,117.79,False
'2018-10-05T08:18:00',113.928,113.928,113.908,113.911,84.94,113.931,113.931,113.91,113.913,107.26,True
'2018-10-05T08:19:00',113.91,113.916,113.908,113.913,60.44,113.913,113.918,113.911,113.916,59.58,False
'2018-10-05T08:20:00',113.913,113.918,113.908,113.909,84.19,113.916,113.921,113.911,113.912,119.28,False
'2018-10-05T08:21:00',113.91,113.914,113.908,113.909,57.89,113.912,113.917,113.911,113.912,94.96,True
'2018-10-05T08:22:00',113.911,113.914,113.907,113.912,75.23,113.913,113.917,113.909,113.915,73.46,True
'2018-10-05T08:23:00',113.912,113.924,113.912,113.922,141.62,113.915,113.927,113.915,113.925,106.52,False
'2018-10-05T08:24:00',113.922,113.927,113.917,113.918,136.43,113.925,113.93,113.92,113.921,122.51,True
'2018-10-05T08:25:00',113.919,113.926,113.918,113.919,129.39,113.922,113.929,113.921,113.922,84.57,True
'2018-10-05T08:26:00',113.919,113.923,113.919,113.921,46.68,113.923,113.925,113.922,113.924,51.51,True
'2018-10-05T08:27:00',113.922,113.928,113.92,113.928,42.33,113.923,113.931,113.922,113.93,80.32,False
'2018-10-05T08:28:00',113.928,113.928,113.922,113.927,108.75,113.93,113.93,113.925,113.929,129.25,False
'2018-10-05T08:29:00',113.928,113.941,113.926,113.926,165.21,113.93,113.944,113.929,113.929,134.62,True
'2018-10-05T08:30:00',113.924,113.935,113.924,113.928,163.12,113.926,113.937,113.926,113.93,123.72,False
'2018-10-05T08:31:00',113.927,113.934,113.912,113.915,294.1,113.929,113.936,113.914,113.917,114.74,False
'2018-10-05T08:32:00',113.918,113.919,113.902,113.903,141.65,113.919,113.922,113.905,113.905,87.45,True
'2018-10-05T08:33:00',113.905,113.907,113.899,113.906,69.94,113.906,113.91,113.903,113.909,75.0,False
'2018-10-05T08:34:00',113.905,113.905,113.893,113.899,70.79,113.908,113.908,113.896,113.902,56.46,True
'2018-10-05T08:35:00',113.899,113.906,113.899,113.906,80.46,113.902,113.91,113.902,113.908,53.18,True
'2018-10-05T08:36:00',113.906,113.913,113.901,113.908,125.81,113.909,113.916,113.904,113.91,98.59,True
'2018-10-05T08:37:00',113.908,113.916,113.908,113.915,43.81,113.911,113.919,113.91,113.918,41.82,True
'2018-10-05T08:38:00',113.915,113.916,113.904,113.916,65.26,113.918,113.919,113.906,113.919,126.07,False
'2018-10-05T08:39:00',113.916,113.916,113.902,113.903,116.47,113.918,113.918,113.905,113.906,103.99,False
'2018-10-05T08:40:00',113.901,113.901,113.883,113.896,99.7,113.903,113.903,113.885,113.899,79.64,False
'2018-10-05T08:41:00',113.897,113.905,113.894,113.894,114.15,113.9,113.907,113.896,113.896,73.29,True
'2018-10-05T08:42:00',113.894,113.909,113.893,113.906,106.18,113.896,113.91,113.895,113.909,90.54,True
'2018-10-05T08:43:00',113.905,113.913,113.893,113.913,128.13,113.907,113.916,113.895,113.916,115.21,True
'2018-10-05T08:44:00',113.913,113.917,113.906,113.915,131.82,113.916,113.919,113.909,113.918,92.02,False
'2018-10-05T08:45:00',113.914,113.915,113.9,113.901,135.72,113.917,113.917,113.902,113.903,82.76,False
'2018-10-05T08:46:00',113.903,113.908,113.895,113.896,136.19,113.904,113.91,113.897,113.898,58.45,True
'2018-10-05T08:47:00',113.895,113.915,113.892,113.912,134.55,113.898,113.917,113.894,113.915,55.46,False
'2018-10-05T08:48:00',113.912,113.912,113.902,113.905,164.99,113.914,113.914,113.903,113.908,51.38,False
'2018-10-05T08:49:00',113.905,113.907,113.897,113.899,119.24,113.908,113.911,113.899,113.903,75.33,False
'2018-10-05T08:50:00',113.899,113.9,113.894,113.894,150.41,113.901,113.902,113.896,113.896,72.8,True
'2018-10-05T08:51:00',113.894,113.914,113.894,113.912,115.52,113.896,113.916,113.896,113.914,95.66,True
'2018-10-05T08:52:00',113.913,113.924,113.913,113.921,92.6,113.915,113.926,113.915,113.923,88.9,False
'2018-10-05T08:53:00',113.921,113.922,113.906,113.906,119.56,113.924,113.924,113.908,113.908,176.46,False
'2018-10-05T08:54:00',113.905,113.905,113.887,113.897,93.33,113.906,113.906,113.889,113.898,137.93,True
'2018-10-05T08:55:00',113.898,113.91,113.896,113.904,146.24,113.9,113.912,113.898,113.906,140.48,False
'2018-10-05T08:56:00',113.903,113.903,113.887,113.894,156.29,113.905,113.906,113.888,113.896,146.68,False
'2018-10-05T08:57:00',113.895,113.896,113.862,113.864,173.56,113.897,113.898,113.864,113.866,192.05,True
'2018-10-05T08:58:00',113.864,113.875,113.857,113.873,148.19,113.867,113.877,113.859,113.875,175.72,False
'2018-10-05T08:59:00',113.874,113.877,113.856,113.857,185.57,113.876,113.879,113.858,113.86,166.5,False
'2018-10-05T09:00:00',113.857,113.869,113.79,113.797,328.49,113.86,113.871,113.792,113.8,265.02,True
'2018-10-05T09:01:00',113.798,113.82,113.786,113.819,263.65,113.801,113.822,113.789,113.821,309.72,True
'2018-10-05T09:02:00',113.819,113.826,113.805,113.825,143.79,113.82,113.829,113.806,113.827,277.71,True
'2018-10-05T09:03:00',113.825,113.833,113.81,113.833,110.63,113.827,113.835,113.812,113.835,167.62,True
'2018-10-05T09:04:00',113.834,113.848,113.834,113.848,127.39,113.836,113.85,113.836,113.85,151.58,False
'2018-10-05T09:05:00',113.848,113.854,113.846,113.848,100.61,113.85,113.856,113.848,113.85,126.45,True
'2018-10-05T09:06:00',113.849,113.867,113.849,113.855,134.62,113.851,113.869,113.851,113.857,185.7,True
'2018-10-05T09:07:00',113.854,113.871,113.852,113.857,129.42,113.856,113.873,113.853,113.859,130.86,True
'2018-10-05T09:08:00',113.857,113.883,113.857,113.877,119.8,113.859,113.885,113.859,113.879,139.33,False
'2018-10-05T09:09:00',113.878,113.878,113.864,113.865,133.6,113.88,113.88,113.866,113.867,128.23,True
'2018-10-05T09:10:00',113.865,113.876,113.862,113.871,153.82,113.867,113.878,113.864,113.874,152.15,True
'2018-10-05T09:11:00',113.873,113.882,113.873,113.88,160.94,113.874,113.884,113.874,113.883,107.14,True
'2018-10-05T09:12:00',113.879,113.907,113.879,113.902,88.2,113.881,113.909,113.881,113.904,87.04,False
'2018-10-05T09:13:00',113.902,113.927,113.901,113.901,140.18,113.904,113.929,113.903,113.904,143.79,True
'2018-10-05T09:14:00',113.901,113.918,113.901,113.909,121.06,113.904,113.92,113.904,113.911,108.99,False
'2018-10-05T09:15:00',113.908,113.908,113.89,113.892,123.16,113.91,113.91,113.893,113.894,138.85,False
'2018-10-05T09:16:00',113.892,113.892,113.891,113.892,65.86,113.894,113.895,113.893,113.894,73.32,False
'2018-10-05T09:17:00',113.892,113.892,113.89,113.892,69.06,113.894,113.895,113.892,113.894,50.4,False
'2018-10-05T09:18:00',113.891,113.893,113.884,113.884,88.98,113.894,113.895,113.885,113.886,70.07,False
'2018-10-05T09:19:00',113.885,113.886,113.868,113.876,178.89,113.888,113.888,113.87,113.878,174.06,False
'2018-10-05T09:20:00',113.875,113.876,113.856,113.86,142.01,113.877,113.878,113.858,113.861,122.12,True
'2018-10-05T09:21:00',113.86,113.867,113.853,113.866,133.07,113.862,113.869,113.855,113.868,88.87,False
'2018-10-05T09:22:00',113.866,113.872,113.861,113.863,161.73,113.868,113.873,113.863,113.865,111.32,True
'2018-10-05T09:23:00',113.864,113.873,113.862,113.87,96.76,113.866,113.874,113.864,113.872,71.11,True
'2018-10-05T09:24:00',113.869,113.878,113.869,113.871,122.04,113.871,113.879,113.871,113.873,135.5,False
'2018-10-05T09:25:00',113.871,113.873,113.849,113.854,123.76,113.873,113.874,113.851,113.856,113.91,False
'2018-10-05T09:26:00',113.855,113.865,113.839,113.839,101.26,113.857,113.867,113.84,113.84,127.03,False
'2018-10-05T09:27:00',113.833,113.833,113.804,113.809,183.7,113.834,113.834,113.806,113.811,180.06,False
'2018-10-05T09:28:00',113.81,113.813,113.804,113.804,149.01,113.812,113.815,113.805,113.806,115.81,True
'2018-10-05T09:29:00',113.807,113.823,113.805,113.816,223.47,113.809,113.824,113.807,113.819,212.26,True
'2018-10-05T09:30:00',113.816,113.828,113.815,113.823,192.95,113.818,113.83,113.817,113.825,159.76,False
'2018-10-05T09:31:00',113.822,113.826,113.805,113.815,201.34,113.824,113.828,113.808,113.817,107.44,False
'2018-10-05T09:32:00',113.816,113.821,113.814,113.815,116.04,113.818,113.823,113.816,113.817,110.12,True
'2018-10-05T09:33:00',113.815,113.826,113.811,113.826,127.02,113.817,113.828,113.813,113.828,110.3,True
'2018-10-05T09:34:00',113.825,113.834,113.82,113.834,148.34,113.827,113.836,113.822,113.836,140.45,True
'2018-10-05T09:35:00',113.834,113.842,113.834,113.837,111.62,113.836,113.844,113.836,113.839,107.57,True
'2018-10-05T09:36:00',113.837,113.847,113.835,113.839,100.32,113.839,113.848,113.837,113.841,195.66,True
'2018-10-05T09:37:00',113.84,113.852,113.84,113.849,97.59,113.842,113.853,113.842,113.85,141.59,True
'2018-10-05T09:38:00',113.848,113.859,113.846,113.856,110.57,113.85,113.861,113.849,113.858,94.58,False
'2018-10-05T09:39:00',113.857,113.858,113.836,113.838,73.59,113.859,113.859,113.838,113.84,92.27,True
'2018-10-05T09:40:00',113.837,113.849,113.837,113.845,80.26,113.839,113.851,113.839,113.847,74.87,False
'2018-10-05T09:41:00',113.843,113.848,113.836,113.841,101.4,113.844,113.849,113.838,113.842,62.6,True
'2018-10-05T09:42:00',113.841,113.847,113.841,113.846,92.31,113.843,113.849,113.843,113.848,53.6,True
'2018-10-05T09:43:00',113.846,113.859,113.846,113.856,93.38,113.849,113.861,113.849,113.858,95.58,False
'2018-10-05T09:44:00',113.855,113.857,113.85,113.854,87.37,113.857,113.858,113.853,113.856,86.1,False
'2018-10-05T09:45:00',113.855,113.861,113.848,113.848,50.97,113.857,113.863,113.85,113.85,52.65,False
'2018-10-05T09:46:00',113.849,113.852,113.842,113.845,79.58,113.851,113.854,113.845,113.847,94.19,False
'2018-10-05T09:47:00',113.846,113.848,113.836,113.837,65.84,113.848,113.85,113.838,113.84,169.62,True
'2018-10-05T09:48:00',113.839,113.855,113.839,113.855,60.71,113.841,113.857,113.841,113.857,161.26,True
'2018-10-05T09:49:00',113.856,113.86,113.854,113.857,84.19,113.857,113.862,113.855,113.858,189.98,True
'2018-10-05T09:50:00',113.856,113.863,113.855,113.859,92.73,113.858,113.865,113.857,113.861,97.54,False
'2018-10-05T09:51:00',113.86,113.862,113.854,113.855,86.11,113.862,113.864,113.857,113.857,52.91,False
'2018-10-05T09:52:00',113.855,113.855,113.83,113.83,119.89,113.857,113.857,113.832,113.832,94.74,True
'2018-10-05T09:53:00',113.829,113.832,113.82,113.83,147.8,113.831,113.834,113.822,113.833,92.12,False
'2018-10-05T09:54:00',113.829,113.837,113.827,113.828,143.82,113.832,113.839,113.829,113.83,80.59,True
'2018-10-05T09:55:00',113.83,113.835,113.828,113.83,146.79,113.832,113.836,113.83,113.832,69.32,True
'2018-10-05T09:56:00',113.83,113.836,113.829,113.836,67.91,113.832,113.838,113.831,113.838,90.03,True
'2018-10-05T09:57:00',113.836,113.848,113.836,113.842,83.26,113.838,113.85,113.838,113.844,97.29,True
'2018-10-05T09:58:00',113.842,113.846,113.835,113.844,98.54,113.844,113.849,113.837,113.846,78.92,False
'2018-10-05T09:59:00',113.843,113.843,113.834,113.835,56.95,113.846,113.846,113.837,113.837,54.27,False
'2018-10-05T10:00:00',113.835,113.836,113.831,113.833,74.29,113.837,113.838,113.833,113.835,72.6,True
'2018-10-05T10:01:00',113.833,113.836,113.831,113.834,60.95,113.836,113.839,113.833,113.837,92.8,True
'2018-10-05T10:02:00',113.834,113.837,113.831,113.837,64.97,113.835,113.839,113.833,113.838,82.41,False
'2018-10-05T10:03:00',113.835,113.838,113.832,113.832,52.89,113.838,113.84,113.834,113.834,51.08,False
'2018-10-05T10:04:00',113.833,113.833,113.823,113.825,63.26,113.834,113.834,113.825,113.827,64.63,True
'2018-10-05T10:05:00',113.826,113.83,113.825,113.83,78.24,113.828,113.832,113.827,113.832,110.96,False
'2018-10-05T10:06:00',113.83,113.831,113.823,113.826,79.3,113.832,113.833,113.825,113.828,95.13,False
'2018-10-05T10:07:00',113.825,113.825,113.813,113.813,93.89,113.827,113.827,113.815,113.815,131.22,False
'2018-10-05T10:08:00',113.813,113.817,113.806,113.812,116.96,113.815,113.819,113.808,113.814,79.13,True
'2018-10-05T10:09:00',113.812,113.817,113.811,113.817,49.41,113.814,113.819,113.813,113.819,70.63,False
'2018-10-05T10:10:00',113.816,113.818,113.81,113.815,88.76,113.818,113.82,113.812,113.818,120.8,True
'2018-10-05T10:11:00',113.815,113.832,113.815,113.831,92.01,113.818,113.833,113.817,113.833,126.98,True
'2018-10-05T10:12:00',113.831,113.838,113.831,113.831,80.48,113.833,113.84,113.833,113.834,62.41,True
'2018-10-05T10:13:00',113.831,113.839,113.825,113.837,76.36,113.833,113.841,113.827,113.839,107.92,False
'2018-10-05T10:14:00',113.837,113.844,113.836,113.836,97.51,113.839,113.846,113.838,113.838,80.53,True
'2018-10-05T10:15:00',113.837,113.842,113.835,113.839,65.91,113.839,113.844,113.837,113.841,81.2,False
'2018-10-05T10:16:00',113.839,113.841,113.831,113.831,86.22,113.841,113.843,113.833,113.833,108.31,False
'2018-10-05T10:17:00',113.832,113.835,113.824,113.826,69.37,113.834,113.836,113.826,113.827,111.52,True
'2018-10-05T10:18:00',113.825,113.832,113.822,113.832,89.12,113.827,113.834,113.824,113.834,117.71,False
'2018-10-05T10:19:00',113.831,113.833,113.83,113.83,34.75,113.833,113.835,113.832,113.833,65.88,False
'2018-10-05T10:20:00',113.831,113.832,113.811,113.811,63.55,113.833,113.834,113.814,113.814,76.57,True
'2018-10-05T10:21:00',113.811,113.822,113.803,113.819,88.23,113.814,113.823,113.804,113.821,185.58,False
'2018-10-05T10:22:00',113.818,113.819,113.809,113.819,101.15,113.82,113.821,113.811,113.821,115.84,True
'2018-10-05T10:23:00',113.819,113.826,113.816,113.822,114.78,113.821,113.827,113.818,113.824,100.67,True
'2018-10-05T10:24:00',113.822,113.826,113.821,113.825,50.31,113.824,113.828,113.823,113.827,65.21,False
'2018-10-05T10:25:00',113.825,113.827,113.821,113.825,133.4,113.827,113.828,113.822,113.827,135.44,False
'2018-10-05T10:26:00',113.825,113.826,113.82,113.823,111.81,113.827,113.828,113.822,113.825,93.23,True
'2018-10-05T10:27:00',113.821,113.832,113.812,113.826,137.49,113.823,113.834,113.813,113.827,130.43,True
'2018-10-05T10:28:00',113.826,113.828,113.824,113.828,55.15,113.828,113.83,113.826,113.829,81.22,False
'2018-10-05T10:29:00',113.828,113.83,113.817,113.818,42.14,113.83,113.831,113.819,113.82,68.04,True
'2018-10-05T10:30:00',113.818,113.833,113.818,113.824,84.4,113.82,113.835,113.82,113.826,128.01,True
'2018-10-05T10:31:00',113.826,113.832,113.826,113.827,104.71,113.827,113.834,113.827,113.829,106.64,True
'2018-10-05T10:32:00',113.827,113.849,113.827,113.848,78.48,113.829,113.852,113.829,113.85,102.34,True
'2018-10-05T10:33:00',113.846,113.852,113.845,113.851,47.62,113.849,113.853,113.848,113.853,42.15,True
'2018-10-05T10:34:00',113.852,113.857,113.851,113.852,105.39,113.854,113.859,113.852,113.854,109.99,True
'2018-10-05T10:35:00',113.852,113.86,113.851,113.858,126.77,113.854,113.862,113.854,113.859,70.63,False
'2018-10-05T10:36:00',113.858,113.858,113.851,113.851,46.07,113.86,113.86,113.853,113.853,31.61,False
'2018-10-05T10:37:00',113.85,113.857,113.839,113.839,98.01,113.851,113.859,113.841,113.841,62.14,False
'2018-10-05T10:38:00',113.84,113.84,113.823,113.827,86.81,113.842,113.842,113.824,113.828,115.07,True
'2018-10-05T10:39:00',113.827,113.829,113.821,113.827,61.41,113.829,113.831,113.823,113.829,65.42,False
'2018-10-05T10:40:00',113.825,113.828,113.822,113.827,53.05,113.826,113.83,113.824,113.829,62.29,False
'2018-10-05T10:41:00',113.826,113.832,113.823,113.826,84.51,113.827,113.833,113.825,113.828,120.01,True
'2018-10-05T10:42:00',113.828,113.838,113.827,113.838,49.53,113.83,113.84,113.829,113.84,73.49,False
'2018-10-05T10:43:00',113.836,113.838,113.83,113.834,62.5,113.838,113.84,113.831,113.836,97.46,True
'2018-10-05T10:44:00',113.836,113.848,113.833,113.848,76.0,113.838,113.849,113.835,113.849,58.4,True
'2018-10-05T10:45:00',113.847,113.851,113.847,113.851,43.59,113.849,113.853,113.849,113.853,55.04,False
'2018-10-05T10:46:00',113.851,113.851,113.837,113.841,40.89,113.853,113.853,113.838,113.842,61.69,True
'2018-10-05T10:47:00',113.843,113.857,113.841,113.853,51.27,113.844,113.86,113.843,113.855,55.85,False
'2018-10-05T10:48:00',113.853,113.854,113.852,113.853,31.4,113.854,113.855,113.854,113.855,44.26,False
'2018-10-05T10:49:00',113.854,113.855,113.847,113.85,68.19,113.856,113.857,113.849,113.852,73.32,False
'2018-10-05T10:50:00',113.85,113.851,113.846,113.846,44.85,113.852,113.853,113.848,113.848,57.12,True
'2018-10-05T10:51:00',113.847,113.853,113.847,113.852,25.74,113.848,113.855,113.848,113.854,23.94,True
'2018-10-05T10:52:00',113.852,113.853,113.848,113.853,104.73,113.853,113.855,113.85,113.855,94.85,False
'2018-10-05T10:53:00',113.853,113.853,113.841,113.842,96.96,113.855,113.855,113.843,113.844,65.12,False
'2018-10-05T10:54:00',113.842,113.843,113.828,113.829,114.19,113.844,113.845,113.83,113.831,81.22,True
'2018-10-05T10:55:00',113.829,113.837,113.827,113.837,68.46,113.83,113.838,113.829,113.838,89.12,False
'2018-10-05T10:56:00',113.836,113.841,113.832,113.834,70.28,113.838,113.843,113.835,113.836,97.8,False
'2018-10-05T10:57:00',113.833,113.837,113.832,113.833,74.0,113.835,113.839,113.833,113.835,84.64,True
'2018-10-05T10:58:00',113.832,113.839,113.832,113.839,55.1,113.835,113.841,113.834,113.841,50.52,True
'2018-10-05T10:59:00',113.839,113.85,113.839,113.843,112.1,113.841,113.853,113.841,113.845,134.06,True
'2018-10-05T11:00:00',113.843,113.847,113.84,113.844,115.21,113.845,113.849,113.842,113.845,64.78,True
'2018-10-05T11:01:00',113.843,113.852,113.842,113.85,71.74,113.845,113.854,113.845,113.852,76.55,True
'2018-10-05T11:02:00',113.851,113.856,113.85,113.853,97.19,113.853,113.858,113.851,113.855,82.43,False
'2018-10-05T11:03:00',113.853,113.853,113.851,113.852,21.66,113.855,113.855,113.853,113.854,18.67,True
'2018-10-05T11:04:00',113.857,113.857,113.852,113.853,36.26,113.858,113.859,113.854,113.855,67.04,False
'2018-10-05T11:05:00',113.853,113.853,113.846,113.846,44.53,113.855,113.855,113.848,113.849,63.64,True
'2018-10-05T11:06:00',113.846,113.849,113.842,113.849,60.12,113.848,113.851,113.844,113.851,82.89,True
'2018-10-05T11:07:00',113.85,113.855,113.85,113.854,20.7,113.853,113.856,113.853,113.856,26.59,True
'2018-10-05T11:08:00',113.855,113.863,113.852,113.863,83.01,113.856,113.866,113.854,113.866,60.54,False
'2018-10-05T11:09:00',113.863,113.863,113.856,113.862,59.45,113.865,113.865,113.858,113.864,59.56,False
'2018-10-05T11:10:00',113.861,113.863,113.858,113.858,30.04,113.863,113.865,113.86,113.86,27.28,True
'2018-10-05T11:11:00',113.857,113.871,113.857,113.869,115.44,113.859,113.873,113.859,113.871,65.55,False
'2018-10-05T11:12:00',113.869,113.87,113.866,113.867,41.93,113.871,113.872,113.867,113.869,35.73,False
'2018-10-05T11:13:00',113.868,113.869,113.859,113.863,108.1,113.87,113.871,113.86,113.865,69.49,True
'2018-10-05T11:14:00',113.865,113.871,113.864,113.868,41.59,113.866,113.873,113.865,113.87,41.24,True
'2018-10-05T11:15:00',113.868,113.869,113.864,113.869,77.46,113.87,113.872,113.865,113.871,49.7,True
'2018-10-05T11:16:00',113.869,113.885,113.869,113.884,45.15,113.871,113.886,113.871,113.886,41.98,False
'2018-10-05T11:17:00',113.884,113.884,113.88,113.883,46.63,113.886,113.886,113.881,113.885,73.69,False
'2018-10-05T11:18:00',113.883,113.885,113.882,113.883,629.7,113.885,113.888,113.883,113.885,76.42,False
'2018-10-05T11:19:00',113.883,113.887,113.882,113.883,44.23,113.885,113.888,113.883,113.885,60.76,False
'2018-10-05T11:20:00',113.882,113.882,113.876,113.882,74.4,113.884,113.884,113.878,113.884,72.69,True
'2018-10-05T11:21:00',113.882,113.884,113.882,113.882,32.84,113.884,113.886,113.883,113.885,31.29,True
'2018-10-05T11:22:00',113.884,113.89,113.882,113.888,56.13,113.886,113.892,113.883,113.889,66.77,True
'2018-10-05T11:23:00',113.889,113.893,113.887,113.892,47.74,113.89,113.895,113.889,113.894,80.55,True
'2018-10-05T11:24:00',113.891,113.896,113.888,113.896,36.77,113.893,113.898,113.891,113.897,60.66,True
'2018-10-05T11:25:00',113.896,113.905,113.896,113.904,38.68,113.898,113.907,113.898,113.906,76.74,False
'2018-10-05T11:26:00',113.905,113.908,113.902,113.903,46.21,113.907,113.91,113.904,113.905,39.34,False
'2018-10-05T11:27:00',113.904,113.904,113.895,113.902,51.89,113.906,113.906,113.897,113.904,65.34,False
'2018-10-05T11:28:00',113.902,113.902,113.882,113.883,37.42,113.904,113.904,113.884,113.885,62.46,False
'2018-10-05T11:29:00',113.883,113.884,113.881,113.883,13.11,113.885,113.886,113.883,113.885,20.42,False
'2018-10-05T11:30:00',113.883,113.884,113.878,113.883,42.64,113.885,113.886,113.88,113.885,46.15,False
'2018-10-05T11:31:00',113.883,113.883,113.854,113.862,123.15,113.885,113.885,113.858,113.864,125.16,True
'2018-10-05T11:32:00',113.861,113.871,113.861,113.866,85.53,113.863,113.873,113.863,113.868,43.67,False
'2018-10-05T11:33:00',113.866,113.869,113.858,113.862,97.36,113.868,113.871,113.86,113.863,67.8,True
'2018-10-05T11:34:00',113.861,113.87,113.856,113.865,82.22,113.863,113.872,113.858,113.866,76.72,True
'2018-10-05T11:35:00',113.865,113.871,113.865,113.87,60.79,113.867,113.873,113.867,113.872,88.77,False
'2018-10-05T11:36:00',113.87,113.872,113.868,113.869,40.16,113.872,113.874,113.87,113.871,54.14,True
'2018-10-05T11:37:00',113.869,113.875,113.869,113.873,38.09,113.871,113.877,113.871,113.874,37.71,True
'2018-10-05T11:38:00',113.872,113.873,113.87,113.873,50.08,113.874,113.875,113.872,113.875,45.56,False
'2018-10-05T11:39:00',113.873,113.873,113.861,113.862,40.54,113.875,113.875,113.863,113.864,59.96,False
'2018-10-05T11:40:00',113.862,113.862,113.836,113.836,117.32,113.864,113.864,113.838,113.838,108.49,True
'2018-10-05T11:41:00',113.833,113.855,113.833,113.854,62.97,113.835,113.856,113.835,113.856,91.77,True
'2018-10-05T11:42:00',113.853,113.861,113.853,113.855,100.11,113.855,113.862,113.855,113.857,97.02,False
'2018-10-05T11:43:00',113.856,113.864,113.853,113.855,57.46,113.858,113.866,113.855,113.857,93.68,True
'2018-10-05T11:44:00',113.855,113.86,113.852,113.856,77.58,113.857,113.862,113.854,113.857,106.94,True
'2018-10-05T11:45:00',113.856,113.865,113.856,113.865,33.28,113.858,113.867,113.858,113.867,40.62,False
'2018-10-05T11:46:00',113.864,113.864,113.855,113.858,58.39,113.866,113.866,113.858,113.861,62.43,False
'2018-10-05T11:47:00',113.858,113.859,113.852,113.854,71.25,113.861,113.861,113.854,113.856,89.6,True
'2018-10-05T11:48:00',113.854,113.859,113.853,113.858,46.26,113.856,113.861,113.855,113.861,66.61,True
'2018-10-05T11:49:00',113.86,113.86,113.853,113.859,33.13,113.862,113.862,113.855,113.861,44.01,True
'2018-10-05T11:50:00',113.86,113.863,113.855,113.863,54.33,113.861,113.865,113.856,113.865,115.7,False
'2018-10-05T11:51:00',113.862,113.862,113.853,113.853,59.78,113.864,113.864,113.855,113.856,86.72,True
'2018-10-05T11:52:00',113.853,113.859,113.852,113.858,57.1,113.855,113.861,113.853,113.86,67.12,True
'2018-10-05T11:53:00',113.859,113.865,113.858,113.865,82.25,113.861,113.867,113.861,113.867,50.76,True
'2018-10-05T11:54:00',113.864,113.868,113.862,113.867,64.87,113.867,113.869,113.864,113.869,66.51,True
'2018-10-05T11:55:00',113.867,113.877,113.865,113.87,72.17,113.869,113.879,113.868,113.872,73.32,True
'2018-10-05T11:56:00',113.87,113.884,113.862,113.879,130.52,113.872,113.886,113.864,113.881,125.63,False
'2018-10-05T11:57:00',113.877,113.89,113.877,113.879,94.76,113.88,113.892,113.879,113.881,109.29,False
'2018-10-05T11:58:00',113.878,113.878,113.873,113.877,27.15,113.88,113.88,113.875,113.879,34.99,True
'2018-10-05T11:59:00',113.877,113.887,113.877,113.879,69.08,113.879,113.889,113.879,113.881,80.91,False
'2018-10-05T12:00:00',113.878,113.878,113.862,113.871,129.78,113.88,113.88,113.863,113.873,118.47,True
'2018-10-05T12:01:00',113.871,113.875,113.867,113.875,96.87,113.873,113.877,113.869,113.877,62.26,True
'2018-10-05T12:02:00',113.875,113.881,113.872,113.879,54.17,113.876,113.883,113.874,113.881,55.22,True
'2018-10-05T12:03:00',113.88,113.886,113.88,113.884,35.3,113.882,113.888,113.882,113.886,26.18,True
'2018-10-05T12:04:00',113.884,113.889,113.884,113.888,31.68,113.886,113.891,113.886,113.89,30.91,True
'2018-10-05T12:05:00',113.888,113.899,113.888,113.894,37.14,113.89,113.901,113.89,113.896,42.72,False
'2018-10-05T12:06:00',113.893,113.895,113.888,113.89,92.25,113.895,113.897,113.89,113.892,87.82,True
'2018-10-05T12:07:00',113.89,113.895,113.887,113.895,42.24,113.892,113.896,113.889,113.896,65.81,True
'2018-10-05T12:08:00',113.894,113.905,113.889,113.904,82.56,113.896,113.907,113.891,113.906,74.96,False
'2018-10-05T12:09:00',113.904,113.904,113.897,113.902,85.75,113.906,113.906,113.899,113.903,34.4,False
'2018-10-05T12:10:00',113.902,113.903,113.889,113.889,98.07,113.904,113.904,113.891,113.891,41.48,False
'2018-10-05T12:11:00',113.888,113.89,113.875,113.883,97.72,113.889,113.892,113.877,113.885,39.17,False
'2018-10-05T12:12:00',113.883,113.883,113.872,113.882,77.93,113.884,113.884,113.874,113.884,50.0,False
'2018-10-05T12:13:00',113.882,113.888,113.876,113.877,112.03,113.885,113.89,113.877,113.879,117.16,False
'2018-10-05T12:14:00',113.876,113.883,113.872,113.872,85.81,113.878,113.885,113.874,113.874,71.73,True
'2018-10-05T12:15:00',113.873,113.879,113.867,113.879,69.04,113.875,113.881,113.869,113.881,113.36,True
'2018-10-05T12:16:00',113.878,113.887,113.877,113.887,66.43,113.881,113.889,113.879,113.889,75.33,True
'2018-10-05T12:17:00',113.888,113.892,113.888,113.89,67.08,113.89,113.894,113.89,113.892,72.39,True
'2018-10-05T12:18:00',113.891,113.904,113.891,113.897,62.52,113.893,113.906,113.893,113.899,66.41,True
'2018-10-05T12:19:00',113.897,113.91,113.894,113.909,51.32,113.899,113.912,113.896,113.911,71.33,True
'2018-10-05T12:20:00',113.91,113.924,113.906,113.924,69.07,113.912,113.926,113.908,113.926,68.44,False
'2018-10-05T12:21:00',113.923,113.923,113.915,113.916,55.85,113.925,113.925,113.917,113.918,37.37,True
'2018-10-05T12:22:00',113.916,113.923,113.914,113.923,43.98,113.917,113.925,113.916,113.925,20.46,False
'2018-10-05T12:23:00',113.922,113.925,113.914,113.917,107.36,113.924,113.928,113.916,113.919,38.37,True
'2018-10-05T12:24:00',113.918,113.929,113.918,113.927,49.16,113.92,113.93,113.92,113.929,95.76,True
'2018-10-05T12:25:00',113.927,113.93,113.927,113.929,31.56,113.929,113.932,113.929,113.932,23.24,False
'2018-10-05T12:26:00',113.929,113.93,113.928,113.929,46.86,113.931,113.932,113.93,113.932,30.14,False
'2018-10-05T12:27:00',113.929,113.929,113.928,113.929,17.53,113.931,113.932,113.93,113.932,14.1,False
'2018-10-05T12:28:00',113.929,113.929,113.923,113.924,45.47,113.931,113.931,113.926,113.927,44.84,False
'2018-10-05T12:29:00',113.923,113.923,113.918,113.918,28.86,113.926,113.926,113.92,113.92,24.56,False
'2018-10-05T12:30:00',113.918,113.918,113.913,113.915,58.42,113.919,113.92,113.915,113.917,20.86,True
'2018-10-05T12:31:00',113.916,113.917,113.916,113.916,5.0,113.918,113.918,113.917,113.917,12.56,True
'2018-10-05T12:32:00',113.915,113.917,113.915,113.917,10.91,113.917,113.918,113.917,113.918,6.25,True
'2018-10-05T12:33:00',113.917,113.924,113.917,113.921,28.7,113.919,113.926,113.919,113.923,31.1,False
'2018-10-05T12:34:00',113.921,113.922,113.917,113.917,42.98,113.923,113.924,113.919,113.919,23.18,True
'2018-10-05T12:35:00',113.917,113.923,113.917,113.922,17.36,113.92,113.925,113.919,113.924,23.38,False
'2018-10-05T12:36:00',113.922,113.922,113.917,113.917,42.49,113.924,113.924,113.918,113.919,42.31,False
'2018-10-05T12:37:00',113.92,113.921,113.917,113.917,31.04,113.922,113.922,113.919,113.919,16.61,True
'2018-10-05T12:38:00',113.917,113.928,113.917,113.928,38.92,113.92,113.93,113.919,113.93,24.39,False
'2018-10-05T12:39:00',113.927,113.927,113.919,113.922,107.93,113.929,113.929,113.92,113.924,61.12,False
'2018-10-05T12:40:00',113.922,113.926,113.913,113.92,99.4,113.924,113.928,113.915,113.922,57.57,False
'2018-10-05T12:41:00',113.919,113.919,113.913,113.913,67.28,113.921,113.921,113.915,113.915,32.15,False
'2018-10-05T12:42:00',113.914,113.915,113.908,113.909,88.65,113.916,113.916,113.91,113.911,41.17,True
'2018-10-05T12:43:00',113.908,113.916,113.907,113.916,80.73,113.91,113.918,113.908,113.918,33.56,True
'2018-10-05T12:44:00',113.916,113.927,113.916,113.922,31.86,113.918,113.929,113.918,113.924,62.03,False
'2018-10-05T12:45:00',113.921,113.921,113.916,113.916,44.11,113.923,113.923,113.917,113.917,40.12,False
'2018-10-05T12:46:00',113.916,113.926,113.912,113.913,128.5,113.918,113.928,113.914,113.915,44.8,True
'2018-10-05T12:47:00',113.914,113.923,113.913,113.92,72.62,113.916,113.924,113.914,113.922,43.47,False
'2018-10-05T12:48:00',113.92,113.921,113.896,113.897,88.87,113.923,113.923,113.898,113.899,58.62,True
'2018-10-05T12:49:00',113.897,113.901,113.897,113.901,11.18,113.9,113.903,113.9,113.903,22.09,False
'2018-10-05T12:50:00',113.9,113.901,113.9,113.9,33.7,113.904,113.904,113.902,113.902,16.87,False
'2018-10-05T12:51:00',113.9,113.901,113.899,113.899,30.36,113.901,113.902,113.901,113.901,10.85,False
'2018-10-05T12:52:00',113.901,113.901,113.893,113.893,41.86,113.902,113.902,113.895,113.895,32.65,False
'2018-10-05T12:53:00',113.897,113.897,113.89,113.891,31.67,113.898,113.898,113.891,113.893,26.92,True
'2018-10-05T12:54:00',113.891,113.895,113.891,113.893,36.58,113.893,113.897,113.893,113.895,66.59,False
'2018-10-05T12:55:00',113.892,113.893,113.89,113.89,57.93,113.894,113.896,113.892,113.892,35.62,True
'2018-10-05T12:56:00',113.89,113.894,113.89,113.891,18.92,113.892,113.896,113.892,113.893,13.13,False
'2018-10-05T12:57:00',113.891,113.891,113.882,113.883,51.54,113.892,113.893,113.884,113.885,40.37,True
'2018-10-05T12:58:00',113.883,113.888,113.881,113.887,40.03,113.885,113.889,113.883,113.889,40.32,False
'2018-10-05T12:59:00',113.888,113.889,113.884,113.885,23.86,113.89,113.891,113.886,113.887,41.73,False
'2018-10-05T13:00:00',113.884,113.884,113.871,113.874,70.08,113.885,113.885,113.873,113.876,48.04,False
'2018-10-05T13:01:00',113.873,113.874,113.863,113.863,61.55,113.875,113.875,113.865,113.865,49.71,True
'2018-10-05T13:02:00',113.863,113.87,113.862,113.869,44.9,113.865,113.872,113.864,113.871,45.1,True
'2018-10-05T13:03:00',113.868,113.876,113.865,113.876,33.16,113.87,113.878,113.867,113.878,22.68,True
'2018-10-05T13:04:00',113.877,113.895,113.876,113.891,84.49,113.879,113.897,113.877,113.893,76.74,True
'2018-10-05T13:05:00',113.894,113.898,113.893,113.897,18.94,113.895,113.9,113.895,113.899,13.43,True
'2018-10-05T13:06:00',113.897,113.903,113.889,113.901,47.28,113.899,113.905,113.891,113.903,54.71,True
'2018-10-05T13:07:00',113.901,113.904,113.901,113.904,28.0,113.903,113.906,113.903,113.905,26.03,True
'2018-10-05T13:08:00',113.903,113.909,113.903,113.909,18.75,113.905,113.911,113.904,113.911,10.5,False
'2018-10-05T13:09:00',113.909,113.909,113.901,113.903,34.61,113.912,113.912,113.903,113.905,82.0,True
'2018-10-05T13:10:00',113.904,113.91,113.904,113.908,29.0,113.906,113.912,113.906,113.91,52.01,False
'2018-10-05T13:11:00',113.907,113.908,113.9,113.9,36.15,113.908,113.91,113.901,113.902,60.08,False
'2018-10-05T13:12:00',113.902,113.902,113.891,113.898,54.93,113.904,113.904,113.893,113.9,55.19,True
'2018-10-05T13:13:00',113.9,113.905,113.897,113.904,58.48,113.901,113.907,113.898,113.906,39.27,False
'2018-10-05T13:14:00',113.904,113.908,113.898,113.898,58.82,113.906,113.91,113.899,113.9,39.49,False
'2018-10-05T13:15:00',113.898,113.898,113.887,113.887,43.79,113.899,113.899,113.888,113.888,45.53,False
'2018-10-05T13:16:00',113.886,113.89,113.879,113.88,67.43,113.888,113.892,113.881,113.881,95.95,True
'2018-10-05T13:17:00',113.881,113.882,113.881,113.882,4.94,113.882,113.884,113.882,113.884,9.0,False
'2018-10-05T13:18:00',113.882,113.883,113.882,113.882,5.8,113.884,113.885,113.884,113.884,6.5,False
'2018-10-05T13:19:00',113.883,113.885,113.879,113.882,56.56,113.884,113.887,113.88,113.884,67.85,True
'2018-10-05T13:20:00',113.882,113.887,113.882,113.887,20.14,113.884,113.889,113.884,113.889,24.12,False
'2018-10-05T13:21:00',113.888,113.888,113.878,113.883,45.17,113.89,113.89,113.88,113.885,49.34,False
'2018-10-05T13:22:00',113.884,113.887,113.881,113.882,43.93,113.886,113.889,113.883,113.884,49.33,True
'2018-10-05T13:23:00',113.882,113.888,113.88,113.884,70.55,113.883,113.89,113.882,113.886,41.29,True
'2018-10-05T13:24:00',113.884,113.904,113.883,113.903,82.47,113.886,113.907,113.885,113.907,109.44,True
'2018-10-05T13:25:00',113.905,113.912,113.904,113.905,41.09,113.907,113.914,113.905,113.906,59.44,False
'2018-10-05T13:26:00',113.903,113.905,113.902,113.904,27.5,113.905,113.907,113.904,113.906,15.18,False
'2018-10-05T13:27:00',113.904,113.906,113.902,113.903,35.98,113.905,113.907,113.904,113.905,15.62,False
'2018-10-05T13:28:00',113.903,113.903,113.889,113.89,46.19,113.905,113.905,113.891,113.892,19.19,False
'2018-10-05T13:29:00',113.89,113.89,113.881,113.884,30.36,113.891,113.892,113.883,113.886,33.24,False
'2018-10-05T13:30:00',113.886,113.889,113.884,113.884,26.19,113.888,113.891,113.886,113.886,26.81,False
'2018-10-05T13:31:00',113.886,113.889,113.883,113.884,44.34,113.887,113.891,113.885,113.886,56.53,True
'2018-10-05T13:32:00',113.885,113.888,113.884,113.884,48.72,113.887,113.891,113.885,113.887,51.13,True
'2018-10-05T13:33:00',113.886,113.902,113.886,113.889,29.84,113.888,113.904,113.888,113.891,38.53,False
'2018-10-05T13:34:00',113.887,113.887,113.883,113.884,24.37,113.888,113.888,113.885,113.887,33.38,True
'2018-10-05T13:35:00',113.885,113.886,113.884,113.885,28.82,113.887,113.888,113.886,113.887,27.99,True
'2018-10-05T13:36:00',113.886,113.894,113.885,113.888,43.69,113.888,113.896,113.887,113.89,57.25,False
'2018-10-05T13:37:00',113.887,113.887,113.885,113.885,12.66,113.889,113.889,113.887,113.887,13.81,False
'2018-10-05T13:38:00',113.884,113.884,113.881,113.881,23.28,113.887,113.887,113.883,113.883,41.1,False
'2018-10-05T13:39:00',113.88,113.88,113.872,113.872,18.28,113.882,113.882,113.874,113.874,17.06,True
'2018-10-05T13:40:00',113.873,113.883,113.872,113.883,42.6,113.874,113.884,113.874,113.884,45.96,True
'2018-10-05T13:41:00',113.884,113.892,113.884,113.891,33.61,113.885,113.894,113.885,113.892,63.72,True
'2018-10-05T13:42:00',113.891,113.897,113.891,113.892,46.77,113.893,113.899,113.892,113.894,76.88,False
'2018-10-05T13:43:00',113.892,113.897,113.884,113.884,42.42,113.894,113.899,113.886,113.886,27.76,False
'2018-10-05T13:44:00',113.886,113.887,113.884,113.884,39.67,113.888,113.888,113.885,113.886,24.24,False
'2018-10-05T13:45:00',113.884,113.887,113.88,113.881,39.65,113.887,113.888,113.882,113.883,39.12,False
'2018-10-05T13:46:00',113.881,113.881,113.872,113.872,20.24,113.882,113.882,113.874,113.874,31.87,True
'2018-10-05T13:47:00',113.873,113.881,113.872,113.88,44.91,113.875,113.883,113.874,113.881,61.96,True
'2018-10-05T13:48:00',113.883,113.898,113.883,113.897,43.75,113.884,113.9,113.884,113.9,56.55,False
'2018-10-05T13:49:00',113.897,113.898,113.897,113.897,23.22,113.9,113.901,113.899,113.899,33.7,False
'2018-10-05T13:50:00',113.896,113.903,113.896,113.897,51.32,113.899,113.904,113.898,113.899,42.92,False
'2018-10-05T13:51:00',113.896,113.896,113.885,113.888,66.68,113.897,113.897,113.887,113.89,45.62,True
'2018-10-05T13:52:00',113.887,113.891,113.884,113.891,67.23,113.889,113.893,113.886,113.893,51.87,False
'2018-10-05T13:53:00',113.891,113.893,113.889,113.89,21.75,113.893,113.894,113.891,113.892,23.37,False
'2018-10-05T13:54:00',113.891,113.892,113.888,113.889,23.67,113.893,113.894,113.889,113.891,33.3,False
'2018-10-05T13:55:00',113.89,113.89,113.883,113.885,37.46,113.892,113.892,113.885,113.887,44.35,True
'2018-10-05T13:56:00',113.887,113.894,113.886,113.888,61.71,113.888,113.895,113.888,113.89,36.67,False
'2018-10-05T13:57:00',113.888,113.888,113.872,113.876,66.47,113.89,113.89,113.874,113.878,31.04,True
'2018-10-05T13:58:00',113.876,113.886,113.871,113.884,65.16,113.878,113.887,113.873,113.886,49.55,True
'2018-10-05T13:59:00',113.883,113.893,113.883,113.892,48.75,113.886,113.895,113.886,113.894,37.67,False
'2018-10-05T14:00:00',113.891,113.891,113.876,113.878,75.92,113.894,113.894,113.878,113.88,89.55,True
'2018-10-05T14:01:00',113.88,113.892,113.88,113.89,43.55,113.882,113.894,113.882,113.891,34.55,False
'2018-10-05T14:02:00',113.889,113.889,113.885,113.885,20.43,113.891,113.891,113.887,113.887,11.56,True
'2018-10-05T14:03:00',113.883,113.887,113.878,113.886,34.68,113.885,113.889,113.88,113.887,33.69,False
'2018-10-05T14:04:00',113.886,113.886,113.878,113.883,54.14,113.888,113.888,113.88,113.884,64.18,True
'2018-10-05T14:05:00',113.883,113.884,113.881,113.883,51.51,113.885,113.886,113.882,113.885,66.87,False
'2018-10-05T14:06:00',113.883,113.885,113.881,113.883,72.61,113.885,113.886,113.882,113.885,68.64,True
'2018-10-05T14:07:00',113.885,113.895,113.885,113.895,69.33,113.887,113.897,113.887,113.897,61.44,False
'2018-10-05T14:08:00',113.895,113.898,113.888,113.895,98.64,113.897,113.899,113.89,113.896,76.29,False
'2018-10-05T14:09:00',113.895,113.896,113.886,113.887,68.53,113.897,113.898,113.888,113.889,50.61,False
'2018-10-05T14:10:00',113.888,113.895,113.884,113.886,89.01,113.889,113.897,113.886,113.888,94.93,False
'2018-10-05T14:11:00',113.885,113.89,113.879,113.882,75.05,113.887,113.892,113.881,113.884,67.87,False
'2018-10-05T14:12:00',113.881,113.882,113.878,113.881,41.04,113.883,113.884,113.88,113.883,35.95,False
'2018-10-05T14:13:00',113.88,113.88,113.866,113.869,84.8,113.882,113.882,113.868,113.871,66.8,True
'2018-10-05T14:14:00',113.867,113.87,113.866,113.87,31.8,113.869,113.872,113.868,113.872,37.36,True
'2018-10-05T14:15:00',113.869,113.88,113.863,113.88,64.85,113.871,113.881,113.865,113.881,92.86,False
'2018-10-05T14:16:00',113.879,113.882,113.875,113.88,68.89,113.88,113.884,113.877,113.881,74.16,True
'2018-10-05T14:17:00',113.882,113.886,113.873,113.886,68.53,113.884,113.888,113.875,113.888,73.01,False
'2018-10-05T14:18:00',113.885,113.885,113.879,113.882,90.94,113.887,113.887,113.881,113.883,71.61,False
'2018-10-05T14:19:00',113.882,113.888,113.879,113.879,84.88,113.884,113.89,113.881,113.881,89.7,False
'2018-10-05T14:20:00',113.876,113.881,113.875,113.877,79.34,113.878,113.883,113.876,113.879,70.6,True
'2018-10-05T14:21:00',113.877,113.883,113.871,113.883,89.51,113.88,113.885,113.874,113.885,101.68,False
'2018-10-05T14:22:00',113.883,113.883,113.87,113.872,84.92,113.886,113.886,113.872,113.874,97.02,False
'2018-10-05T14:23:00',113.873,113.876,113.865,113.865,52.06,113.874,113.879,113.868,113.868,52.57,False
'2018-10-05T14:24:00',113.859,113.866,113.852,113.865,131.48,113.862,113.869,113.855,113.868,112.5,False
'2018-10-05T14:25:00',113.866,113.87,113.842,113.847,126.06,113.869,113.873,113.845,113.849,95.09,False
'2018-10-05T14:26:00',113.847,113.847,113.831,113.833,106.61,113.85,113.85,113.834,113.837,108.11,True
'2018-10-05T14:27:00',113.831,113.834,113.826,113.834,55.64,113.832,113.837,113.829,113.837,66.4,True
'2018-10-05T14:28:00',113.836,113.865,113.836,113.859,186.83,113.838,113.868,113.838,113.863,171.85,True
'2018-10-05T14:29:00',113.859,113.865,113.851,113.858,175.87,113.863,113.877,113.855,113.873,158.13,False
'2018-10-05T14:30:00',113.862,113.862,113.753,113.861,417.88,113.88,113.881,113.764,113.867,436.19,True
'2018-10-05T14:31:00',113.861,113.901,113.861,113.899,348.99,113.867,113.903,113.867,113.902,338.87,True
'2018-10-05T14:32:00',113.896,113.919,113.877,113.919,274.1,113.901,113.923,113.878,113.923,293.76,True
'2018-10-05T14:33:00',113.921,114.037,113.912,114.03,501.12,113.924,114.039,113.915,114.035,473.78,False
'2018-10-05T14:34:00',114.033,114.035,113.961,113.967,399.34,114.036,114.036,113.965,113.969,368.48,True
'2018-10-05T14:35:00',113.967,114.011,113.967,114.009,260.64,113.971,114.015,113.971,114.011,251.83,True
'2018-10-05T14:36:00',114.006,114.075,114.004,114.061,403.56,114.01,114.077,114.006,114.063,407.39,False
'2018-10-05T14:37:00',114.061,114.062,113.966,114.039,361.45,114.064,114.065,113.97,114.041,353.26,False
'2018-10-05T14:38:00',114.039,114.039,113.987,114.009,277.4,114.043,114.043,113.989,114.011,208.58,True
'2018-10-05T14:39:00',114.01,114.047,114.01,114.036,318.5,114.013,114.048,114.013,114.04,302.28,True
'2018-10-05T14:40:00',114.032,114.058,114.01,114.038,379.78,114.036,114.061,114.013,114.041,314.97,False
'2018-10-05T14:41:00',114.037,114.057,113.992,113.999,299.82,114.041,114.06,113.994,114.003,301.55,False
'2018-10-05T14:42:00',114.003,114.017,113.969,113.97,272.39,114.004,114.019,113.972,113.972,295.77,False
'2018-10-05T14:43:00',113.972,113.992,113.957,113.969,288.63,113.974,113.995,113.959,113.971,289.62,True
'2018-10-05T14:44:00',113.964,113.996,113.964,113.98,296.4,113.967,113.998,113.967,113.983,315.78,False
'2018-10-05T14:45:00',113.982,113.987,113.957,113.959,244.38,113.983,113.989,113.96,113.963,261.75,False
'2018-10-05T14:46:00',113.959,113.963,113.887,113.89,323.58,113.962,113.965,113.89,113.893,335.85,True
'2018-10-05T14:47:00',113.891,113.898,113.871,113.892,179.43,113.894,113.9,113.874,113.894,226.51,True
'2018-10-05T14:48:00',113.892,113.904,113.883,113.893,180.66,113.893,113.907,113.884,113.896,201.04,True
'2018-10-05T14:49:00',113.893,113.936,113.893,113.935,256.66,113.896,113.939,113.895,113.939,281.53,False
'2018-10-05T14:50:00',113.935,113.935,113.877,113.883,287.6,113.938,113.938,113.88,113.886,261.85,False
'2018-10-05T14:51:00',113.883,113.896,113.844,113.851,308.87,113.885,113.899,113.847,113.853,309.54,False
'2018-10-05T14:52:00',113.851,113.857,113.825,113.844,288.0,113.854,113.859,113.827,113.847,260.5,False
'2018-10-05T14:53:00',113.842,113.843,113.808,113.82,328.54,113.844,113.846,113.811,113.822,329.98,True
'2018-10-05T14:54:00',113.82,113.855,113.82,113.848,234.6,113.823,113.856,113.823,113.85,268.99,False
'2018-10-05T14:55:00',113.846,113.847,113.815,113.819,261.59,113.849,113.85,113.817,113.821,294.06,True
'2018-10-05T14:56:00',113.817,113.84,113.814,113.833,248.37,113.819,113.843,113.817,113.835,228.08,False
'2018-10-05T14:57:00',113.832,113.832,113.791,113.82,251.85,113.835,113.835,113.793,113.823,252.55,False
'2018-10-05T14:58:00',113.821,113.822,113.757,113.759,269.73,113.824,113.824,113.759,113.761,258.45,True
'2018-10-05T14:59:00',113.758,113.784,113.757,113.774,225.68,113.76,113.787,113.76,113.775,217.22,True
'2018-10-05T15:00:00',113.772,113.806,113.768,113.806,268.74,113.774,113.808,113.77,113.808,273.81,True
'2018-10-05T15:01:00',113.807,113.828,113.801,113.816,174.39,113.809,113.831,113.803,113.818,198.64,True
'2018-10-05T15:02:00',113.817,113.833,113.808,113.83,107.8,113.819,113.835,113.811,113.832,144.03,True
'2018-10-05T15:03:00',113.829,113.836,113.827,113.835,150.57,113.831,113.838,113.829,113.837,171.71,False
'2018-10-05T15:04:00',113.835,113.835,113.79,113.79,130.82,113.837,113.837,113.792,113.792,124.27,True
'2018-10-05T15:05:00',113.788,113.814,113.788,113.803,147.89,113.79,113.815,113.79,113.805,155.23,False
'2018-10-05T15:06:00',113.803,113.804,113.777,113.796,140.52,113.805,113.806,113.779,113.798,180.99,True
'2018-10-05T15:07:00',113.798,113.812,113.797,113.802,118.7,113.8,113.813,113.799,113.804,147.55,False
'2018-10-05T15:08:00',113.801,113.808,113.791,113.799,133.95,113.805,113.81,113.793,113.801,188.01,False
'2018-10-05T15:09:00',113.8,113.805,113.783,113.783,129.5,113.802,113.807,113.785,113.785,143.15,True
'2018-10-05T15:10:00',113.782,113.804,113.777,113.803,115.43,113.784,113.806,113.779,113.805,157.16,True
'2018-10-05T15:11:00',113.801,113.823,113.797,113.816,121.6,113.802,113.825,113.799,113.818,152.08,False
'2018-10-05T15:12:00',113.816,113.816,113.795,113.81,81.65,113.818,113.818,113.798,113.812,117.08,True
'2018-10-05T15:13:00',113.811,113.829,113.811,113.817,160.77,113.813,113.832,113.813,113.819,213.11,False
'2018-10-05T15:14:00',113.816,113.816,113.802,113.814,156.73,113.819,113.819,113.804,113.817,184.03,True
'2018-10-05T15:15:00',113.815,113.849,113.809,113.848,251.23,113.817,113.851,113.812,113.85,237.61,False
'2018-10-05T15:16:00',113.848,113.849,113.828,113.832,157.33,113.851,113.851,113.83,113.835,139.41,True
'2018-10-05T15:17:00',113.831,113.841,113.829,113.835,158.45,113.833,113.843,113.831,113.837,241.22,True
'2018-10-05T15:18:00',113.835,113.848,113.834,113.841,142.05,113.837,113.851,113.837,113.843,172.38,False
'2018-10-05T15:19:00',113.84,113.841,113.813,113.82,185.54,113.843,113.843,113.816,113.823,132.53,True
'2018-10-05T15:20:00',113.82,113.834,113.812,113.834,153.2,113.823,113.836,113.814,113.836,188.05,True
'2018-10-05T15:21:00',113.833,113.861,113.833,113.861,174.93,113.835,113.864,113.835,113.863,182.24,False
'2018-10-05T15:22:00',113.861,113.861,113.845,113.845,232.33,113.862,113.864,113.848,113.848,210.26,False
'2018-10-05T15:23:00',113.846,113.847,113.836,113.842,159.7,113.848,113.849,113.838,113.845,172.35,False
'2018-10-05T15:24:00',113.842,113.842,113.821,113.821,184.2,113.845,113.845,113.824,113.824,191.91,True
'2018-10-05T15:25:00',113.822,113.849,113.822,113.848,138.31,113.825,113.852,113.825,113.851,118.91,False
'2018-10-05T15:26:00',113.847,113.849,113.825,113.837,228.53,113.85,113.851,113.828,113.84,214.08,False
'2018-10-05T15:27:00',113.835,113.835,113.804,113.819,332.32,113.838,113.838,113.805,113.822,352.81,True
'2018-10-05T15:28:00',113.82,113.829,113.808,113.822,233.21,113.823,113.832,113.811,113.825,175.99,False
'2018-10-05T15:29:00',113.822,113.822,113.799,113.806,208.56,113.825,113.825,113.801,113.808,156.81,False
'2018-10-05T15:30:00',113.807,113.81,113.781,113.794,370.6,113.809,113.812,113.783,113.797,392.42,True
'2018-10-05T15:31:00',113.796,113.814,113.795,113.796,277.38,113.798,113.817,113.797,113.799,283.74,False
'2018-10-05T15:32:00',113.796,113.796,113.76,113.783,364.32,113.798,113.799,113.763,113.786,308.11,True
'2018-10-05T15:33:00',113.786,113.809,113.785,113.796,348.1,113.788,113.812,113.787,113.799,345.41,True
'2018-10-05T15:34:00',113.795,113.83,113.789,113.827,311.1,113.799,113.832,113.792,113.83,280.33,False
'2018-10-05T15:35:00',113.826,113.837,113.818,113.827,201.74,113.829,113.839,113.821,113.83,254.37,True
'2018-10-05T15:36:00',113.825,113.877,113.821,113.87,297.58,113.826,113.879,113.824,113.874,300.69,True
'2018-10-05T15:37:00',113.869,113.889,113.869,113.88,302.17,113.872,113.891,113.872,113.883,314.04,False
'2018-10-05T15:38:00',113.879,113.887,113.87,113.873,337.27,113.883,113.89,113.873,113.876,276.96,True
'2018-10-05T15:39:00',113.873,113.891,113.86,113.888,268.81,113.876,113.893,113.861,113.891,216.33,False
'2018-10-05T15:40:00',113.888,113.897,113.875,113.88,341.83,113.891,113.9,113.876,113.882,230.44,True
'2018-10-05T15:41:00',113.88,113.898,113.874,113.882,258.08,113.883,113.9,113.876,113.884,238.67,False
'2018-10-05T15:42:00',113.881,113.888,113.868,113.872,221.8,113.884,113.89,113.871,113.875,225.63,False
'2018-10-05T15:43:00',113.871,113.872,113.851,113.864,258.77,113.874,113.874,113.853,113.867,205.68,True
'2018-10-05T15:44:00',113.865,113.884,113.865,113.882,314.32,113.868,113.887,113.868,113.885,235.83,True
'2018-10-05T15:45:00',113.884,113.905,113.884,113.896,235.33,113.887,113.908,113.887,113.899,209.78,False
'2018-10-05T15:46:00',113.895,113.903,113.888,113.896,219.13,113.898,113.906,113.889,113.899,190.85,False
'2018-10-05T15:47:00',113.895,113.895,113.871,113.883,180.26,113.898,113.898,113.874,113.886,179.13,False
'2018-10-05T15:48:00',113.884,113.903,113.877,113.878,219.01,113.887,113.905,113.879,113.881,223.05,False
'2018-10-05T15:49:00',113.879,113.883,113.852,113.852,167.0,113.882,113.886,113.854,113.854,170.01,False
'2018-10-05T15:50:00',113.854,113.866,113.851,113.851,223.11,113.856,113.868,113.852,113.852,225.57,False
'2018-10-05T15:51:00',113.851,113.859,113.824,113.824,219.63,113.853,113.86,113.827,113.827,243.94,False
'2018-10-05T15:52:00',113.824,113.829,113.783,113.787,232.23,113.828,113.831,113.785,113.79,247.37,True
'2018-10-05T15:53:00',113.787,113.792,113.771,113.791,276.85,113.79,113.794,113.774,113.794,275.76,False
'2018-10-05T15:54:00',113.79,113.796,113.776,113.782,218.22,113.792,113.798,113.779,113.784,231.81,False
'2018-10-05T15:55:00',113.782,113.792,113.745,113.755,260.12,113.785,113.795,113.747,113.759,268.98,False
'2018-10-05T15:56:00',113.754,113.756,113.736,113.743,294.39,113.755,113.76,113.739,113.745,292.66,False
'2018-10-05T15:57:00',113.741,113.745,113.722,113.742,280.12,113.743,113.748,113.725,113.745,380.83,False
'2018-10-05T15:58:00',113.741,113.756,113.733,113.733,220.67,113.743,113.759,113.735,113.735,263.25,False
'2018-10-05T15:59:00',113.732,113.739,113.71,113.713,207.69,113.735,113.743,113.711,113.715,252.82,True
'2018-10-05T16:00:00',113.714,113.745,113.714,113.737,248.18,113.716,113.747,113.716,113.74,334.4,True
'2018-10-05T16:01:00',113.738,113.77,113.738,113.752,199.61,113.74,113.773,113.74,113.754,264.9,False
'2018-10-05T16:02:00',113.752,113.758,113.738,113.741,217.06,113.755,113.761,113.741,113.743,230.56,False
'2018-10-05T16:03:00',113.743,113.743,113.706,113.71,250.86,113.746,113.746,113.71,113.713,221.65,False
'2018-10-05T16:04:00',113.711,113.711,113.659,113.664,326.08,113.714,113.714,113.661,113.665,303.05,True
'2018-10-05T16:05:00',113.663,113.679,113.655,113.677,241.81,113.665,113.681,113.657,113.68,236.54,True
'2018-10-05T16:06:00',113.676,113.695,113.673,113.689,175.57,113.679,113.696,113.677,113.69,210.07,True
'2018-10-05T16:07:00',113.689,113.719,113.689,113.719,121.22,113.691,113.722,113.691,113.722,194.6,True
'2018-10-05T16:08:00',113.718,113.724,113.692,113.724,261.57,113.721,113.727,113.694,113.727,282.73,False
'2018-10-05T16:09:00',113.722,113.724,113.697,113.702,256.59,113.723,113.727,113.699,113.704,222.0,False
'2018-10-05T16:10:00',113.7,113.703,113.677,113.691,211.55,113.703,113.706,113.679,113.694,209.0,False
'2018-10-05T16:11:00',113.686,113.69,113.672,113.683,277.21,113.689,113.693,113.674,113.686,239.5,False
'2018-10-05T16:12:00',113.684,113.689,113.672,113.674,181.86,113.687,113.691,113.675,113.677,229.88,False
'2018-10-05T16:13:00',113.674,113.68,113.637,113.661,266.1,113.677,113.684,113.639,113.664,323.56,True
'2018-10-05T16:14:00',113.662,113.67,113.655,113.666,302.46,113.665,113.673,113.658,113.668,279.73,True
'2018-10-05T16:15:00',113.663,113.703,113.653,113.701,256.41,113.665,113.705,113.654,113.703,280.21,True
'2018-10-05T16:16:00',113.7,113.717,113.695,113.71,214.35,113.703,113.72,113.697,113.712,214.62,False
'2018-10-05T16:17:00',113.709,113.716,113.697,113.699,257.06,113.712,113.719,113.698,113.702,212.66,True
'2018-10-05T16:18:00',113.7,113.708,113.677,113.704,254.57,113.702,113.71,113.68,113.707,256.63,True
'2018-10-05T16:19:00',113.703,113.732,113.703,113.727,162.19,113.705,113.735,113.705,113.729,190.62,True
'2018-10-05T16:20:00',113.726,113.737,113.724,113.733,226.46,113.729,113.74,113.727,113.734,190.51,False
'2018-10-05T16:21:00',113.731,113.742,113.731,113.731,176.06,113.734,113.743,113.733,113.733,154.06,True
'2018-10-05T16:22:00',113.73,113.773,113.73,113.763,213.31,113.734,113.774,113.734,113.765,241.91,True
'2018-10-05T16:23:00',113.763,113.788,113.76,113.771,207.56,113.764,113.79,113.762,113.774,219.94,True
'2018-10-05T16:24:00',113.772,113.79,113.77,113.784,184.98,113.774,113.793,113.772,113.787,235.11,True
'2018-10-05T16:25:00',113.783,113.806,113.777,113.798,237.48,113.786,113.809,113.779,113.8,226.71,True
'2018-10-05T16:26:00',113.797,113.824,113.797,113.821,258.46,113.8,113.825,113.8,113.824,259.35,False
'2018-10-05T16:27:00',113.82,113.822,113.795,113.796,242.03,113.821,113.825,113.797,113.799,216.29,True
'2018-10-05T16:28:00',113.799,113.807,113.793,113.805,237.86,113.8,113.81,113.795,113.808,221.55,False
'2018-10-05T16:29:00',113.805,113.805,113.793,113.794,162.3,113.808,113.808,113.794,113.795,130.08,False
'2018-10-05T16:30:00',113.792,113.802,113.788,113.789,147.28,113.794,113.804,113.789,113.79,157.56,False
'2018-10-05T16:31:00',113.789,113.798,113.778,113.78,128.16,113.791,113.8,113.781,113.782,121.07,False
'2018-10-05T16:32:00',113.778,113.786,113.768,113.768,92.68,113.78,113.788,113.77,113.77,100.81,True
'2018-10-05T16:33:00',113.768,113.775,113.767,113.775,69.89,113.77,113.777,113.769,113.777,96.54,True
'2018-10-05T16:34:00',113.775,113.8,113.769,113.795,160.31,113.778,113.803,113.77,113.797,185.45,True
'2018-10-05T16:35:00',113.794,113.805,113.794,113.8,160.55,113.797,113.807,113.797,113.803,146.39,False
'2018-10-05T16:36:00',113.798,113.799,113.775,113.784,163.37,113.8,113.8,113.779,113.786,180.36,True
'2018-10-05T16:37:00',113.786,113.792,113.777,113.79,229.44,113.787,113.795,113.779,113.793,202.4,False
'2018-10-05T16:38:00',113.79,113.802,113.786,113.79,183.18,113.793,113.804,113.787,113.793,193.11,False
'2018-10-05T16:39:00',113.789,113.792,113.773,113.776,201.82,113.792,113.795,113.775,113.779,158.38,False
'2018-10-05T16:40:00',113.775,113.777,113.761,113.764,204.66,113.778,113.778,113.763,113.767,138.24,True
'2018-10-05T16:41:00',113.764,113.78,113.762,113.767,144.73,113.766,113.781,113.765,113.769,119.71,True
'2018-10-05T16:42:00',113.767,113.791,113.767,113.785,156.1,113.77,113.793,113.769,113.788,133.32,False
'2018-10-05T16:43:00',113.786,113.793,113.78,113.781,107.49,113.788,113.795,113.782,113.782,103.28,True
'2018-10-05T16:44:00',113.782,113.798,113.782,113.797,145.79,113.784,113.8,113.784,113.799,164.91,False
'2018-10-05T16:45:00',113.798,113.799,113.774,113.791,198.75,113.8,113.8,113.776,113.792,206.91,True
'2018-10-05T16:46:00',113.792,113.801,113.782,113.791,146.06,113.794,113.803,113.784,113.793,142.72,False
'2018-10-05T16:47:00',113.79,113.801,113.782,113.782,137.7,113.792,113.803,113.784,113.784,133.98,False
'2018-10-05T16:48:00',113.782,113.782,113.753,113.754,182.47,113.783,113.783,113.754,113.755,135.61,False
'2018-10-05T16:49:00',113.754,113.759,113.727,113.727,225.74,113.756,113.761,113.729,113.729,179.14,True
'2018-10-05T16:50:00',113.727,113.741,113.724,113.731,213.86,113.729,113.743,113.726,113.732,182.99,True
'2018-10-05T16:51:00',113.732,113.751,113.731,113.75,198.17,113.734,113.753,113.733,113.752,141.27,False
'2018-10-05T16:52:00',113.751,113.756,113.742,113.742,124.76,113.753,113.758,113.744,113.744,152.95,False
'2018-10-05T16:53:00',113.741,113.758,113.734,113.737,192.21,113.743,113.76,113.736,113.738,197.09,False
'2018-10-05T16:54:00',113.733,113.737,113.716,113.72,240.52,113.735,113.739,113.718,113.722,178.05,True
'2018-10-05T16:55:00',113.72,113.748,113.71,113.747,268.16,113.723,113.751,113.712,113.748,228.71,True
'2018-10-05T16:56:00',113.74,113.768,113.734,113.763,435.29,113.742,113.771,113.736,113.766,476.56,False
'2018-10-05T16:57:00',113.762,113.775,113.745,113.753,229.72,113.764,113.778,113.747,113.755,266.73,False
'2018-10-05T16:58:00',113.752,113.755,113.726,113.733,224.1,113.755,113.757,113.728,113.736,228.71,True
'2018-10-05T16:59:00',113.734,113.752,113.729,113.747,209.19,113.736,113.754,113.732,113.749,223.56,False
'2018-10-05T17:00:00',113.747,113.757,113.725,113.736,224.8,113.749,113.759,113.728,113.738,322.53,False
'2018-10-05T17:01:00',113.736,113.749,113.713,113.723,203.94,113.739,113.751,113.714,113.725,239.04,True
'2018-10-05T17:02:00',113.724,113.727,113.703,113.723,204.0,113.725,113.729,113.705,113.726,241.75,True
'2018-10-05T17:03:00',113.723,113.757,113.715,113.747,303.01,113.725,113.76,113.718,113.749,246.47,False
'2018-10-05T17:04:00',113.745,113.749,113.717,113.717,254.09,113.747,113.751,113.72,113.72,289.71,True
'2018-10-05T17:05:00',113.718,113.733,113.718,113.724,247.31,113.72,113.735,113.72,113.727,257.16,False
'2018-10-05T17:06:00',113.724,113.73,113.711,113.717,192.47,113.727,113.733,113.714,113.719,188.22,True
'2018-10-05T17:07:00',113.715,113.732,113.71,113.72,190.27,113.718,113.733,113.712,113.722,216.1,False
'2018-10-05T17:08:00',113.72,113.721,113.711,113.713,162.5,113.722,113.724,113.713,113.714,165.41,False
'2018-10-05T17:09:00',113.712,113.721,113.706,113.707,153.38,113.714,113.724,113.709,113.709,207.53,False
'2018-10-05T17:10:00',113.707,113.71,113.686,113.69,213.31,113.709,113.714,113.689,113.692,207.94,True
'2018-10-05T17:11:00',113.69,113.716,113.685,113.714,160.15,113.692,113.72,113.688,113.717,239.61,True
'2018-10-05T17:12:00',113.715,113.738,113.713,113.737,169.78,113.717,113.741,113.715,113.739,202.44,True
'2018-10-05T17:13:00',113.738,113.756,113.727,113.75,134.75,113.74,113.759,113.729,113.753,203.79,False
'2018-10-05T17:14:00',113.751,113.757,113.733,113.748,185.61,113.753,113.759,113.734,113.75,165.55,False
'2018-10-05T17:15:00',113.748,113.755,113.731,113.736,154.59,113.751,113.757,113.733,113.738,163.41,False
'2018-10-05T17:16:00',113.735,113.742,113.716,113.723,146.14,113.738,113.744,113.719,113.725,149.73,False
'2018-10-05T17:17:00',113.721,113.721,113.701,113.711,148.47,113.722,113.722,113.702,113.714,170.28,False
'2018-10-05T17:18:00',113.71,113.71,113.671,113.691,175.1,113.712,113.712,113.673,113.694,167.12,True
'2018-10-05T17:19:00',113.691,113.706,113.68,113.706,135.14,113.694,113.708,113.681,113.708,176.89,False
'2018-10-05T17:20:00',113.704,113.704,113.682,113.686,151.04,113.705,113.705,113.684,113.688,150.12,False
'2018-10-05T17:21:00',113.686,113.693,113.673,113.686,103.38,113.688,113.696,113.675,113.688,142.04,False
'2018-10-05T17:22:00',113.684,113.688,113.674,113.677,156.51,113.685,113.69,113.676,113.679,194.06,True
'2018-10-05T17:23:00',113.676,113.7,113.674,113.698,183.11,113.678,113.703,113.676,113.7,144.57,True
'2018-10-05T17:24:00',113.697,113.701,113.687,113.701,122.21,113.698,113.702,113.689,113.702,139.91,True
'2018-10-05T17:25:00',113.698,113.717,113.693,113.713,139.41,113.7,113.719,113.695,113.715,151.53,False
'2018-10-05T17:26:00',113.713,113.718,113.707,113.709,133.95,113.715,113.72,113.709,113.711,131.61,False
'2018-10-05T17:27:00',113.71,113.712,113.694,113.698,98.63,113.712,113.714,113.696,113.7,106.37,False
'2018-10-05T17:28:00',113.698,113.708,113.692,113.693,96.09,113.7,113.71,113.694,113.694,112.11,False
'2018-10-05T17:29:00',113.692,113.692,113.672,113.677,128.95,113.695,113.695,113.674,113.678,133.68,True
'2018-10-05T17:30:00',113.675,113.686,113.649,113.684,211.24,113.677,113.689,113.65,113.685,200.96,False
'2018-10-05T17:31:00',113.684,113.693,113.666,113.666,114.11,113.686,113.695,113.668,113.668,108.02,False
'2018-10-05T17:32:00',113.667,113.678,113.655,113.657,167.03,113.669,113.68,113.657,113.659,121.41,False
'2018-10-05T17:33:00',113.658,113.664,113.647,113.655,171.83,113.66,113.665,113.649,113.656,123.44,False
'2018-10-05T17:34:00',113.655,113.658,113.62,113.644,216.23,113.657,113.661,113.622,113.646,224.36,True
'2018-10-05T17:35:00',113.642,113.656,113.641,113.655,146.87,113.645,113.657,113.643,113.657,158.79,True
'2018-10-05T17:36:00',113.656,113.682,113.656,113.672,186.9,113.658,113.683,113.658,113.674,125.94,True
'2018-10-05T17:37:00',113.673,113.69,113.666,113.684,171.2,113.674,113.692,113.668,113.687,285.4,True
'2018-10-05T17:38:00',113.685,113.695,113.682,113.692,148.01,113.687,113.697,113.684,113.693,164.93,True
'2018-10-05T17:39:00',113.691,113.694,113.683,113.693,164.12,113.693,113.696,113.686,113.695,131.27,False
'2018-10-05T17:40:00',113.693,113.696,113.681,113.686,134.87,113.695,113.698,113.683,113.688,133.2,False
'2018-10-05T17:41:00',113.686,113.691,113.666,113.669,118.43,113.688,113.693,113.668,113.67,115.39,True
'2018-10-05T17:42:00',113.669,113.688,113.669,113.679,132.84,113.671,113.69,113.671,113.681,186.33,False
'2018-10-05T17:43:00',113.679,113.686,113.65,113.655,151.25,113.681,113.687,113.652,113.657,202.51,True
'2018-10-05T17:44:00',113.651,113.665,113.636,113.661,172.43,113.652,113.667,113.639,113.663,211.05,False
'2018-10-05T17:45:00',113.661,113.661,113.623,113.63,194.27,113.664,113.664,113.625,113.632,216.68,False
'2018-10-05T17:46:00',113.631,113.641,113.612,113.623,132.93,113.633,113.643,113.614,113.625,187.66,False
'2018-10-05T17:47:00',113.624,113.627,113.595,113.606,167.47,113.626,113.63,113.597,113.608,232.89,True
'2018-10-05T17:48:00',113.606,113.619,113.596,113.618,224.53,113.608,113.62,113.598,113.62,265.72,True
'2018-10-05T17:49:00',113.62,113.642,113.617,113.627,154.8,113.621,113.644,113.619,113.629,173.91,False
'2018-10-05T17:50:00',113.627,113.632,113.611,113.621,219.14,113.629,113.634,113.613,113.622,232.24,True
'2018-10-05T17:51:00',113.62,113.634,113.612,113.629,168.41,113.622,113.636,113.614,113.631,186.77,False
'2018-10-05T17:52:00',113.633,113.633,113.597,113.598,166.23,113.634,113.634,113.598,113.599,212.54,False
'2018-10-05T17:53:00',113.598,113.606,113.563,113.567,324.93,113.601,113.607,113.565,113.569,322.91,False
'2018-10-05T17:54:00',113.566,113.577,113.559,113.566,182.73,113.569,113.579,113.561,113.567,172.92,True
'2018-10-05T17:55:00',113.565,113.584,113.565,113.583,227.62,113.568,113.586,113.567,113.585,202.02,True
'2018-10-05T17:56:00',113.583,113.585,113.571,113.585,183.95,113.585,113.587,113.572,113.586,160.99,False
'2018-10-05T17:57:00',113.584,113.597,113.571,113.58,246.03,113.586,113.598,113.573,113.582,211.66,True
'2018-10-05T17:58:00',113.579,113.584,113.569,113.582,178.35,113.581,113.585,113.572,113.584,238.44,False
'2018-10-05T17:59:00',113.583,113.588,113.57,113.574,169.02,113.584,113.591,113.572,113.575,132.05,True
'2018-10-05T18:00:00',113.575,113.595,113.565,113.582,172.53,113.577,113.597,113.566,113.585,188.13,True
'2018-10-05T18:01:00',113.584,113.608,113.578,113.604,195.27,113.586,113.61,113.58,113.606,231.06,True
'2018-10-05T18:02:00',113.604,113.612,113.599,113.612,139.02,113.606,113.614,113.602,113.614,170.03,True
'2018-10-05T18:03:00',113.616,113.638,113.611,113.623,218.14,113.618,113.639,113.614,113.625,201.56,True
'2018-10-05T18:04:00',113.626,113.629,113.622,113.628,139.83,113.627,113.632,113.624,113.629,144.12,False
'2018-10-05T18:05:00',113.626,113.627,113.609,113.62,195.69,113.627,113.629,113.611,113.622,129.3,False
'2018-10-05T18:06:00',113.621,113.628,113.614,113.614,137.44,113.624,113.63,113.617,113.617,152.61,True
'2018-10-05T18:07:00',113.613,113.624,113.609,113.622,117.46,113.614,113.626,113.611,113.624,67.31,True
'2018-10-05T18:08:00',113.622,113.64,113.619,113.64,101.49,113.624,113.642,113.621,113.642,134.9,True
'2018-10-05T18:09:00',113.641,113.648,113.636,113.641,140.36,113.643,113.65,113.638,113.643,156.98,True
'2018-10-05T18:10:00',113.639,113.661,113.638,113.655,151.95,113.641,113.664,113.64,113.657,161.03,False
'2018-10-05T18:11:00',113.654,113.655,113.636,113.636,157.59,113.656,113.657,113.638,113.639,170.0,True
'2018-10-05T18:12:00',113.637,113.648,113.636,113.641,92.11,113.639,113.65,113.638,113.642,116.28,False
'2018-10-05T18:13:00',113.637,113.638,113.607,113.608,155.46,113.639,113.64,113.609,113.61,109.18,True
'2018-10-05T18:14:00',113.609,113.634,113.609,113.619,140.52,113.61,113.636,113.61,113.621,107.46,True
'2018-10-05T18:15:00',113.616,113.629,113.609,113.627,157.01,113.618,113.631,113.61,113.628,136.83,False
'2018-10-05T18:16:00',113.627,113.628,113.612,113.616,170.85,113.629,113.63,113.614,113.619,163.24,False
'2018-10-05T18:17:00',113.618,113.621,113.609,113.614,148.94,113.621,113.623,113.611,113.616,148.43,True
'2018-10-05T18:18:00',113.615,113.656,113.614,113.648,132.58,113.617,113.659,113.616,113.651,181.28,True
'2018-10-05T18:19:00',113.646,113.659,113.645,113.655,96.44,113.649,113.661,113.647,113.657,131.48,True
'2018-10-05T18:20:00',113.655,113.668,113.655,113.666,116.88,113.657,113.67,113.657,113.669,145.41,False
'2018-10-05T18:21:00',113.663,113.663,113.652,113.662,97.07,113.666,113.666,113.654,113.664,106.27,True
'2018-10-05T18:22:00',113.661,113.675,113.659,113.666,208.32,113.662,113.677,113.661,113.668,147.76,True
'2018-10-05T18:23:00',113.666,113.677,113.666,113.675,162.04,113.668,113.679,113.668,113.678,144.29,True
'2018-10-05T18:24:00',113.677,113.692,113.674,113.686,175.0,113.679,113.693,113.677,113.689,119.18,False
'2018-10-05T18:25:00',113.686,113.698,113.673,113.674,179.82,113.689,113.7,113.675,113.676,140.07,True
'2018-10-05T18:26:00',113.673,113.687,113.667,113.685,139.57,113.675,113.69,113.67,113.687,123.16,False
'2018-10-05T18:27:00',113.685,113.687,113.668,113.681,201.78,113.687,113.689,113.67,113.683,177.88,False
'2018-10-05T18:28:00',113.682,113.688,113.671,113.671,131.59,113.684,113.69,113.672,113.672,146.5,True
'2018-10-05T18:29:00',113.671,113.68,113.671,113.672,125.5,113.673,113.683,113.672,113.674,102.87,False
'2018-10-05T18:30:00',113.672,113.681,113.659,113.662,132.42,113.675,113.683,113.662,113.664,139.17,False
'2018-10-05T18:31:00',113.661,113.671,113.649,113.649,121.7,113.664,113.673,113.651,113.651,147.7,True
'2018-10-05T18:32:00',113.648,113.655,113.636,113.653,143.14,113.649,113.657,113.638,113.655,109.05,False
'2018-10-05T18:33:00',113.649,113.654,113.642,113.649,84.56,113.652,113.656,113.644,113.651,112.03,False
'2018-10-05T18:34:00',113.649,113.649,113.641,113.647,83.5,113.651,113.651,113.644,113.649,113.5,False
'2018-10-05T18:35:00',113.646,113.646,113.615,113.616,205.26,113.649,113.649,113.618,113.619,184.15,True
'2018-10-05T18:36:00',113.618,113.635,113.617,113.624,149.06,113.62,113.637,113.62,113.626,116.15,True
'2018-10-05T18:37:00',113.622,113.636,113.614,113.628,161.84,113.625,113.638,113.617,113.631,134.03,False
'2018-10-05T18:38:00',113.629,113.634,113.607,113.608,216.04,113.63,113.636,113.608,113.611,158.03,False
'2018-10-05T18:39:00',113.61,113.621,113.604,113.605,128.01,113.612,113.623,113.606,113.607,203.21,False
'2018-10-05T18:40:00',113.606,113.606,113.586,113.593,158.96,113.608,113.608,113.588,113.595,171.51,False
'2018-10-05T18:41:00',113.597,113.602,113.573,113.578,130.71,113.599,113.603,113.575,113.58,192.74,True
'2018-10-05T18:42:00',113.578,113.585,113.572,113.584,136.57,113.58,113.587,113.574,113.586,192.56,True
'2018-10-05T18:43:00',113.583,113.592,113.58,113.591,94.81,113.585,113.594,113.582,113.593,162.96,True
'2018-10-05T18:44:00',113.592,113.618,113.591,113.611,111.74,113.594,113.62,113.593,113.614,203.72,True
'2018-10-05T18:45:00',113.609,113.618,113.599,113.617,87.93,113.61,113.62,113.601,113.619,137.12,False
'2018-10-05T18:46:00',113.618,113.625,113.605,113.605,129.97,113.62,113.627,113.607,113.607,181.2,False
'2018-10-05T18:47:00',113.605,113.609,113.591,113.593,102.07,113.607,113.611,113.593,113.595,132.97,False
'2018-10-05T18:48:00',113.592,113.592,113.577,113.591,97.79,113.593,113.593,113.579,113.593,142.51,True
'2018-10-05T18:49:00',113.591,113.627,113.591,113.613,159.94,113.593,113.628,113.593,113.615,163.53,False
'2018-10-05T18:50:00',113.617,113.631,113.606,113.607,197.44,113.619,113.633,113.608,113.609,227.09,False
'2018-10-05T18:51:00',113.606,113.611,113.599,113.606,135.87,113.608,113.613,113.601,113.608,134.2,True
'2018-10-05T18:52:00',113.605,113.621,113.599,113.616,120.86,113.607,113.623,113.6,113.619,153.02,True
'2018-10-05T18:53:00',113.615,113.638,113.615,113.638,95.54,113.617,113.641,113.617,113.641,162.33,True
'2018-10-05T18:54:00',113.637,113.651,113.637,113.641,116.45,113.64,113.652,113.64,113.643,141.99,True
'2018-10-05T18:55:00',113.639,113.652,113.637,113.644,84.92,113.641,113.655,113.639,113.646,121.44,True
'2018-10-05T18:56:00',113.644,113.65,113.64,113.65,116.73,113.646,113.653,113.642,113.652,133.75,False
'2018-10-05T18:57:00',113.649,113.651,113.637,113.643,77.78,113.652,113.652,113.639,113.645,105.61,False
'2018-10-05T18:58:00',113.645,113.648,113.636,113.637,102.62,113.646,113.65,113.639,113.639,105.68,True
'2018-10-05T18:59:00',113.638,113.641,113.632,113.639,120.99,113.64,113.642,113.633,113.641,142.72,False
'2018-10-05T19:00:00',113.639,113.651,113.632,113.638,120.98,113.641,113.653,113.635,113.64,95.9,True
'2018-10-05T19:01:00',113.638,113.642,113.631,113.642,125.09,113.639,113.645,113.634,113.645,160.39,False
'2018-10-05T19:02:00',113.64,113.644,113.635,113.639,127.44,113.642,113.646,113.638,113.64,119.68,True
'2018-10-05T19:03:00',113.639,113.662,113.639,113.657,141.65,113.641,113.665,113.641,113.66,113.65,False
'2018-10-05T19:04:00',113.657,113.658,113.647,113.65,73.89,113.66,113.66,113.65,113.652,90.5,False
'2018-10-05T19:05:00',113.649,113.651,113.631,113.649,126.37,113.65,113.654,113.633,113.652,110.06,False
'2018-10-05T19:06:00',113.649,113.649,113.639,113.642,91.67,113.651,113.651,113.641,113.644,97.65,False
'2018-10-05T19:07:00',113.64,113.64,113.624,113.625,90.89,113.642,113.643,113.625,113.628,105.8,False
'2018-10-05T19:08:00',113.626,113.63,113.611,113.623,121.58,113.629,113.632,113.613,113.625,103.93,True
'2018-10-05T19:09:00',113.624,113.636,113.623,113.629,91.37,113.626,113.639,113.626,113.631,115.49,True
'2018-10-05T19:10:00',113.628,113.633,113.62,113.631,106.4,113.631,113.636,113.623,113.633,95.85,False
'2018-10-05T19:11:00',113.629,113.63,113.625,113.628,109.12,113.632,113.632,113.627,113.631,103.11,False
'2018-10-05T19:12:00',113.628,113.628,113.609,113.61,100.64,113.631,113.631,113.611,113.613,108.71,False
'2018-10-05T19:13:00',113.61,113.611,113.604,113.61,78.9,113.613,113.613,113.607,113.612,97.89,True
'2018-10-05T19:14:00',113.611,113.624,113.61,113.613,124.0,113.613,113.627,113.612,113.615,167.96,True
'2018-10-05T19:15:00',113.615,113.628,113.614,113.623,164.12,113.617,113.63,113.615,113.625,166.01,True
'2018-10-05T19:16:00',113.623,113.647,113.623,113.635,114.12,113.625,113.649,113.625,113.637,96.87,False
'2018-10-05T19:17:00',113.634,113.634,113.618,113.622,104.05,113.637,113.637,113.621,113.624,96.67,False
'2018-10-05T19:18:00',113.623,113.632,113.617,113.619,137.79,113.625,113.634,113.619,113.621,107.77,False
'2018-10-05T19:19:00',113.621,113.622,113.614,113.617,102.98,113.623,113.625,113.615,113.619,84.34,False
'2018-10-05T19:20:00',113.616,113.616,113.59,113.59,122.67,113.618,113.618,113.592,113.592,78.07,False
'2018-10-05T19:21:00',113.59,113.596,113.577,113.589,145.88,113.592,113.599,113.579,113.591,118.03,False
'2018-10-05T19:22:00',113.59,113.597,113.571,113.578,121.64,113.592,113.599,113.574,113.58,106.76,True
'2018-10-05T19:23:00',113.579,113.597,113.579,113.59,129.54,113.582,113.599,113.582,113.593,143.25,True
'2018-10-05T19:24:00',113.59,113.6,113.587,113.598,115.69,113.593,113.602,113.588,113.6,132.46,True
'2018-10-05T19:25:00',113.598,113.604,113.591,113.604,362.45,113.599,113.605,113.593,113.605,117.5,False
'2018-10-05T19:26:00',113.605,113.607,113.597,113.598,38.69,113.607,113.609,113.598,113.6,32.33,False
'2018-10-05T19:27:00',113.6,113.603,113.577,113.584,111.99,113.602,113.605,113.578,113.586,88.52,True
'2018-10-05T19:28:00',113.583,113.595,113.582,113.591,77.68,113.585,113.597,113.583,113.594,77.71,False
'2018-10-05T19:29:00',113.59,113.59,113.571,113.585,73.94,113.593,113.593,113.573,113.588,101.75,True
'2018-10-05T19:30:00',113.584,113.658,113.584,113.65,146.41,113.586,113.66,113.586,113.653,265.16,True
'2018-10-05T19:31:00',113.651,113.662,113.636,113.652,145.63,113.654,113.665,113.638,113.653,103.98,False
'2018-10-05T19:32:00',113.651,113.652,113.637,113.648,138.12,113.653,113.654,113.639,113.65,85.47,False
'2018-10-05T19:33:00',113.649,113.651,113.636,113.641,138.28,113.651,113.653,113.638,113.643,90.14,True
'2018-10-05T19:34:00',113.642,113.642,113.629,113.641,134.87,113.644,113.644,113.631,113.644,88.55,False
'2018-10-05T19:35:00',113.641,113.65,113.639,113.64,174.26,113.643,113.652,113.641,113.642,117.67,False
'2018-10-05T19:36:00',113.64,113.646,113.63,113.633,176.1,113.642,113.648,113.632,113.635,111.08,True
'2018-10-05T19:37:00',113.634,113.651,113.634,113.651,103.54,113.636,113.653,113.636,113.653,79.88,True
'2018-10-05T19:38:00',113.651,113.665,113.651,113.661,97.08,113.654,113.666,113.654,113.664,97.77,False
'2018-10-05T19:39:00',113.662,113.666,113.655,113.658,89.79,113.664,113.669,113.658,113.661,94.68,True
'2018-10-05T19:40:00',113.659,113.669,113.656,113.665,123.33,113.66,113.67,113.658,113.667,129.96,True
'2018-10-05T19:41:00',113.665,113.687,113.665,113.687,91.46,113.668,113.689,113.668,113.689,118.03,True
'2018-10-05T19:42:00',113.684,113.707,113.682,113.688,127.79,113.685,113.709,113.684,113.691,167.59,True
'2018-10-05T19:43:00',113.688,113.709,113.682,113.702,146.49,113.69,113.711,113.684,113.705,127.53,False
'2018-10-05T19:44:00',113.702,113.702,113.682,113.692,129.83,113.704,113.704,113.684,113.695,117.58,False
'2018-10-05T19:45:00',113.692,113.692,113.679,113.68,49.37,113.694,113.694,113.68,113.682,43.51,True
'2018-10-05T19:46:00',113.68,113.693,113.68,113.692,119.5,113.683,113.695,113.682,113.693,88.98,True
'2018-10-05T19:47:00',113.692,113.708,113.692,113.695,95.47,113.694,113.71,113.694,113.697,84.33,False
'2018-10-05T19:48:00',113.694,113.697,113.68,113.681,117.35,113.696,113.7,113.682,113.683,118.98,True
'2018-10-05T19:49:00',113.68,113.699,113.68,113.699,67.71,113.683,113.701,113.683,113.701,84.65,True
'2018-10-05T19:50:00',113.698,113.713,113.698,113.709,113.83,113.699,113.715,113.699,113.711,117.55,False
'2018-10-05T19:51:00',113.711,113.712,113.695,113.695,92.36,113.712,113.714,113.697,113.698,127.3,False
'2018-10-05T19:52:00',113.697,113.7,113.686,113.686,105.81,113.699,113.702,113.688,113.688,114.52,True
'2018-10-05T19:53:00',113.686,113.705,113.686,113.701,125.53,113.689,113.707,113.689,113.702,100.63,True
'2018-10-05T19:54:00',113.7,113.717,113.699,113.701,115.69,113.702,113.719,113.701,113.703,112.69,False
'2018-10-05T19:55:00',113.701,113.713,113.699,113.699,136.05,113.703,113.715,113.701,113.701,119.55,True
'2018-10-05T19:56:00',113.7,113.71,113.7,113.706,66.0,113.702,113.712,113.702,113.708,65.22,False
'2018-10-05T19:57:00',113.704,113.704,113.696,113.697,86.91,113.705,113.705,113.698,113.699,92.66,True
'2018-10-05T19:58:00',113.698,113.728,113.698,113.727,145.98,113.699,113.73,113.699,113.729,123.78,True
'2018-10-05T19:59:00',113.732,113.737,113.726,113.732,96.7,113.734,113.739,113.728,113.734,93.92,True
'2018-10-05T20:00:00',113.732,113.743,113.732,113.737,121.27,113.734,113.745,113.734,113.739,110.99,True
'2018-10-05T20:01:00',113.736,113.746,113.735,113.744,69.93,113.738,113.748,113.737,113.746,65.62,True
'2018-10-05T20:02:00',113.743,113.761,113.743,113.751,175.05,113.746,113.763,113.746,113.754,123.06,True
'2018-10-05T20:03:00',113.75,113.757,113.747,113.753,100.02,113.751,113.76,113.75,113.755,75.0,True
'2018-10-05T20:04:00',113.755,113.765,113.741,113.765,84.76,113.758,113.769,113.744,113.769,84.73,True
'2018-10-05T20:05:00',113.765,113.774,113.758,113.77,76.15,113.768,113.776,113.76,113.773,126.2,False
'2018-10-05T20:06:00',113.769,113.772,113.762,113.763,81.66,113.773,113.775,113.765,113.767,88.29,True
'2018-10-05T20:07:00',113.764,113.785,113.76,113.784,164.3,113.767,113.786,113.762,113.786,125.59,True
'2018-10-05T20:08:00',113.783,113.795,113.778,113.792,189.95,113.785,113.797,113.781,113.794,121.02,False
'2018-10-05T20:09:00',113.793,113.796,113.781,113.786,107.04,113.796,113.8,113.782,113.789,82.85,True
'2018-10-05T20:10:00',113.787,113.808,113.787,113.795,183.11,113.789,113.812,113.789,113.798,131.27,True
'2018-10-05T20:11:00',113.795,113.806,113.795,113.798,161.55,113.798,113.81,113.798,113.801,134.43,True
'2018-10-05T20:12:00',113.799,113.816,113.797,113.807,146.66,113.802,113.819,113.8,113.811,127.8,False
'2018-10-05T20:13:00',113.807,113.808,113.797,113.8,97.85,113.811,113.811,113.8,113.804,106.19,False
'2018-10-05T20:14:00',113.799,113.799,113.781,113.781,120.86,113.8,113.8,113.784,113.785,99.4,False
'2018-10-05T20:15:00',113.781,113.781,113.768,113.768,125.07,113.785,113.785,113.772,113.772,112.0,True
'2018-10-05T20:16:00',113.768,113.774,113.761,113.774,134.25,113.771,113.778,113.764,113.778,76.05,False
'2018-10-05T20:17:00',113.774,113.776,113.746,113.768,187.22,113.778,113.779,113.748,113.772,140.29,True
'2018-10-05T20:18:00',113.77,113.795,113.77,113.795,150.67,113.774,113.798,113.774,113.798,130.32,False
'2018-10-05T20:19:00',113.794,113.8,113.785,113.787,107.65,113.798,113.803,113.789,113.791,90.45,False
'2018-10-05T20:20:00',113.787,113.793,113.782,113.787,219.3,113.791,113.797,113.784,113.791,160.04,False
'2018-10-05T20:21:00',113.787,113.788,113.775,113.782,95.65,113.791,113.792,113.778,113.785,78.31,True
'2018-10-05T20:22:00',113.779,113.792,113.776,113.789,68.96,113.78,113.796,113.779,113.793,64.08,False
'2018-10-05T20:23:00',113.789,113.789,113.782,113.788,78.08,113.792,113.792,113.785,113.792,74.99,False
'2018-10-05T20:24:00',113.788,113.796,113.782,113.788,112.91,113.792,113.8,113.786,113.792,83.1,False
'2018-10-05T20:25:00',113.789,113.793,113.776,113.782,139.28,113.792,113.797,113.779,113.786,111.43,True
'2018-10-05T20:26:00',113.782,113.79,113.781,113.788,111.45,113.786,113.792,113.784,113.792,70.22,False
'2018-10-05T20:27:00',113.788,113.789,113.781,113.782,124.99,113.792,113.792,113.784,113.786,97.91,True
'2018-10-05T20:28:00',113.782,113.797,113.777,113.785,242.56,113.786,113.8,113.78,113.788,193.06,False
'2018-10-05T20:29:00',113.784,113.794,113.776,113.783,167.74,113.787,113.797,113.779,113.787,141.03,True
'2018-10-05T20:30:00',113.785,113.787,113.77,113.787,217.9,113.789,113.791,113.773,113.791,147.36,False
'2018-10-05T20:31:00',113.787,113.791,113.778,113.781,115.59,113.791,113.793,113.781,113.785,110.47,False
'2018-10-05T20:32:00',113.782,113.786,113.774,113.775,100.08,113.785,113.788,113.778,113.779,76.2,False
'2018-10-05T20:33:00',113.774,113.796,113.774,113.775,129.44,113.778,113.799,113.778,113.779,112.39,False
'2018-10-05T20:34:00',113.776,113.782,113.763,113.763,166.59,113.78,113.785,113.766,113.767,198.27,True
'2018-10-05T20:35:00',113.766,113.777,113.766,113.775,42.6,113.769,113.78,113.769,113.778,44.66,True
'2018-10-05T20:36:00',113.775,113.781,113.774,113.78,77.98,113.779,113.784,113.777,113.784,61.28,True
'2018-10-05T20:37:00',113.78,113.781,113.776,113.781,114.02,113.783,113.783,113.779,113.783,93.35,True
'2018-10-05T20:38:00',113.78,113.793,113.78,113.785,122.28,113.783,113.796,113.783,113.789,103.81,True
'2018-10-05T20:39:00',113.786,113.796,113.786,113.793,111.05,113.79,113.8,113.79,113.797,92.57,True
'2018-10-05T20:40:00',113.792,113.801,113.788,113.801,171.91,113.793,113.804,113.792,113.804,117.26,False
'2018-10-05T20:41:00',113.801,113.801,113.796,113.799,152.45,113.804,113.804,113.798,113.801,100.68,False
'2018-10-05T20:42:00',113.8,113.806,113.794,113.794,132.03,113.803,113.809,113.798,113.798,127.51,True
'2018-10-05T20:43:00',113.796,113.823,113.794,113.823,199.86,113.799,113.826,113.797,113.826,138.91,False
'2018-10-05T20:44:00',113.822,113.822,113.797,113.802,168.83,113.826,113.826,113.8,113.806,167.94,True
'2018-10-05T20:45:00',113.804,113.818,113.8,113.814,120.91,113.807,113.822,113.803,113.818,94.52,True
'2018-10-05T20:46:00',113.813,113.815,113.805,113.814,100.76,113.817,113.819,113.808,113.819,87.22,False
'2018-10-05T20:47:00',113.815,113.815,113.793,113.793,77.14,113.819,113.819,113.798,113.798,70.47,False
'2018-10-05T20:48:00',113.794,113.794,113.774,113.781,99.21,113.799,113.799,113.78,113.784,71.91,True
'2018-10-05T20:49:00',113.78,113.799,113.78,113.794,168.44,113.784,113.803,113.784,113.798,130.27,False
'2018-10-05T20:50:00',113.793,113.798,113.78,113.787,137.03,113.798,113.8,113.783,113.789,118.6,True
'2018-10-05T20:51:00',113.793,113.804,113.791,113.803,68.32,113.795,113.807,113.795,113.806,101.83,False
'2018-10-05T20:52:00',113.802,113.807,113.784,113.784,63.28,113.806,113.811,113.788,113.788,90.88,False
'2018-10-05T20:53:00',113.785,113.785,113.774,113.775,86.53,113.789,113.789,113.777,113.779,83.45,False
'2018-10-05T20:54:00',113.775,113.78,113.774,113.774,93.72,113.779,113.784,113.778,113.778,83.31,True
'2018-10-05T20:55:00',113.776,113.781,113.774,113.781,51.52,113.779,113.785,113.778,113.785,49.85,False
'2018-10-05T20:56:00',113.785,113.789,113.756,113.758,249.5,113.786,113.793,113.76,113.762,188.45,True
'2018-10-05T20:57:00',113.758,113.774,113.758,113.769,93.66,113.762,113.778,113.762,113.773,164.28,False
'2018-10-05T20:58:00',113.768,113.776,113.761,113.763,141.11,113.772,113.778,113.764,113.766,131.1,False
'2018-10-05T20:59:00',113.763,113.764,113.721,113.728,219.12,113.766,113.767,113.724,113.732,183.32,True
'2018-10-05T21:00:00',113.729,113.764,113.729,113.749,219.21,113.734,113.768,113.734,113.753,184.29,True
'2018-10-05T21:01:00',113.75,113.758,113.747,113.752,155.06,113.754,113.762,113.751,113.756,126.39,True
'2018-10-05T21:02:00',113.754,113.768,113.746,113.753,208.45,113.757,113.772,113.749,113.757,158.87,True
'2018-10-05T21:03:00',113.755,113.769,113.754,113.763,162.74,113.759,113.772,113.756,113.767,584.7,False
'2018-10-05T21:04:00',113.762,113.762,113.749,113.749,96.1,113.763,113.763,113.753,113.753,80.24,True
'2018-10-05T21:05:00',113.747,113.771,113.745,113.764,132.64,113.75,113.774,113.749,113.767,111.5,False
'2018-10-05T21:06:00',113.763,113.766,113.751,113.751,119.24,113.767,113.769,113.755,113.755,82.49,False
'2018-10-05T21:07:00',113.75,113.759,113.744,113.749,143.03,113.754,113.762,113.747,113.753,89.58,False
'2018-10-05T21:08:00',113.748,113.752,113.732,113.748,97.34,113.751,113.754,113.735,113.751,90.54,True
'2018-10-05T21:09:00',113.747,113.753,113.746,113.749,75.63,113.751,113.756,113.75,113.753,82.13,False
'2018-10-05T21:10:00',113.747,113.748,113.732,113.737,111.75,113.751,113.752,113.736,113.741,81.39,True
'2018-10-05T21:11:00',113.737,113.739,113.733,113.739,123.19,113.742,113.742,113.737,113.742,97.51,False
'2018-10-05T21:12:00',113.739,113.739,113.731,113.731,94.21,113.74,113.742,113.733,113.735,69.39,True
'2018-10-05T21:13:00',113.731,113.744,113.728,113.737,77.06,113.734,113.748,113.731,113.741,64.81,True
'2018-10-05T21:14:00',113.736,113.744,113.736,113.738,76.59,113.74,113.747,113.74,113.742,66.49,False
'2018-10-05T21:15:00',113.739,113.739,113.734,113.736,24.84,113.743,113.743,113.738,113.74,28.91,True
'2018-10-05T21:16:00',113.735,113.737,113.731,113.737,87.6,113.738,113.741,113.735,113.741,82.53,True
'2018-10-05T21:17:00',113.738,113.745,113.737,113.745,110.71,113.741,113.749,113.741,113.749,103.21,False
'2018-10-05T21:18:00',113.744,113.748,113.741,113.741,55.17,113.748,113.75,113.744,113.744,49.5,True
'2018-10-05T21:19:00',113.742,113.742,113.739,113.741,60.83,113.745,113.745,113.743,113.745,67.79,False
'2018-10-05T21:20:00',113.74,113.745,113.731,113.732,92.55,113.743,113.749,113.735,113.736,82.21,True
'2018-10-05T21:21:00',113.735,113.742,113.732,113.737,102.51,113.737,113.744,113.736,113.741,88.06,True
'2018-10-05T21:22:00',113.738,113.746,113.736,113.743,66.83,113.742,113.749,113.739,113.747,76.16,False
'2018-10-05T21:23:00',113.745,113.75,113.738,113.743,150.61,113.749,113.753,113.742,113.747,101.16,False
'2018-10-05T21:24:00',113.743,113.748,113.737,113.743,112.03,113.747,113.752,113.741,113.747,86.38,False
'2018-10-05T21:25:00',113.742,113.742,113.726,113.731,67.49,113.746,113.746,113.73,113.735,51.2,False
'2018-10-05T21:26:00',113.73,113.731,113.728,113.73,36.11,113.734,113.734,113.732,113.733,33.63,False
'2018-10-05T21:27:00',113.73,113.731,113.723,113.725,45.2,113.734,113.734,113.727,113.728,40.33,False
'2018-10-05T21:28:00',113.728,113.728,113.713,113.717,100.99,113.73,113.73,113.717,113.72,78.53,False
'2018-10-05T21:29:00',113.718,113.719,113.709,113.711,52.85,113.721,113.722,113.712,113.715,51.76,False
'2018-10-05T21:30:00',113.71,113.712,113.693,113.694,110.54,113.713,113.715,113.696,113.697,119.71,True
'2018-10-05T21:31:00',113.692,113.704,113.692,113.7,59.02,113.697,113.708,113.696,113.703,58.55,True
'2018-10-05T21:32:00',113.701,113.709,113.699,113.706,37.21,113.703,113.712,113.702,113.71,54.03,False
'2018-10-05T21:33:00',113.704,113.708,113.692,113.692,66.18,113.708,113.711,113.694,113.694,79.0,False
'2018-10-05T21:34:00',113.693,113.693,113.685,113.687,61.97,113.696,113.696,113.689,113.691,83.98,False
'2018-10-05T21:35:00',113.688,113.691,113.669,113.679,114.93,113.693,113.695,113.672,113.681,212.32,False
'2018-10-05T21:36:00',113.677,113.678,113.666,113.673,60.99,113.678,113.681,113.67,113.677,93.75,True
'2018-10-05T21:37:00',113.673,113.676,113.662,113.673,91.9,113.676,113.679,113.665,113.678,111.7,False
'2018-10-05T21:38:00',113.674,113.674,113.666,113.667,45.04,113.679,113.679,113.669,113.671,51.13,False
'2018-10-05T21:39:00',113.667,113.669,113.662,113.666,73.65,113.672,113.673,113.664,113.67,83.96,True
'2018-10-05T21:40:00',113.665,113.676,113.661,113.674,87.07,113.666,113.679,113.665,113.678,111.16,True
'2018-10-05T21:41:00',113.674,113.687,113.668,113.681,83.78,113.678,113.69,113.673,113.685,120.28,True
'2018-10-05T21:42:00',113.682,113.692,113.682,113.688,39.05,113.685,113.696,113.685,113.693,54.63,True
'2018-10-05T21:43:00',113.688,113.694,113.686,113.693,47.65,113.692,113.698,113.69,113.698,69.56,True
'2018-10-05T21:44:00',113.694,113.704,113.693,113.703,74.83,113.698,113.709,113.698,113.708,88.75,True
'2018-10-05T21:45:00',113.707,113.726,113.703,113.722,186.36,113.711,113.73,113.708,113.726,202.49,True
'2018-10-05T21:46:00',113.721,113.733,113.718,113.732,86.92,113.726,113.737,113.722,113.736,132.56,False
'2018-10-05T21:47:00',113.732,113.732,113.719,113.722,85.13,113.736,113.737,113.723,113.726,105.72,False
'2018-10-05T21:48:00',113.721,113.726,113.708,113.713,98.67,113.726,113.73,113.712,113.717,139.52,True
'2018-10-05T21:49:00',113.713,113.723,113.713,113.718,36.49,113.718,113.727,113.718,113.723,48.44,False
'2018-10-05T21:50:00',113.718,113.718,113.704,113.711,69.02,113.722,113.722,113.709,113.715,79.06,False
'2018-10-05T21:51:00',113.712,113.713,113.705,113.705,51.91,113.716,113.717,113.71,113.71,57.98,True
'2018-10-05T21:52:00',113.705,113.708,113.704,113.706,32.03,113.71,113.713,113.71,113.711,28.9,False
'2018-10-05T21:53:00',113.704,113.705,113.7,113.704,63.85,113.709,113.71,113.702,113.708,57.32,True
'2018-10-05T21:54:00',113.705,113.707,113.705,113.706,7.62,113.71,113.711,113.71,113.71,14.24,False
'2018-10-05T21:55:00',113.707,113.719,113.706,113.706,72.57,113.711,113.723,113.71,113.71,99.54,False
'2018-10-05T21:56:00',113.705,113.705,113.69,113.69,74.65,113.71,113.71,113.694,113.694,71.97,False
'2018-10-05T21:57:00',113.69,113.701,113.687,113.687,89.88,113.694,113.706,113.691,113.691,101.8,False
'2018-10-05T21:58:00',113.687,113.69,113.675,113.675,104.31,113.69,113.693,113.679,113.679,109.9,False
'2018-10-05T21:59:00',113.675,113.686,113.649,113.662,154.04,113.68,113.689,113.653,113.665,132.69,True
'2018-10-05T22:00:00',113.661,113.685,113.659,113.678,115.75,113.664,113.689,113.662,113.683,105.61,True
'2018-10-05T22:01:00',113.679,113.681,113.678,113.679,33.63,113.683,113.684,113.682,113.682,25.93,False
'2018-10-05T22:02:00',113.678,113.678,113.667,113.667,32.79,113.682,113.682,113.671,113.672,28.1,True
'2018-10-05T22:03:00',113.667,113.68,113.667,113.68,35.69,113.671,113.684,113.671,113.683,35.9,False
'2018-10-05T22:04:00',113.679,113.682,113.679,113.679,40.07,113.683,113.686,113.683,113.683,37.57,False
'2018-10-05T22:05:00',113.679,113.679,113.673,113.674,38.99,113.683,113.683,113.678,113.678,32.37,True
'2018-10-05T22:06:00',113.673,113.681,113.673,113.681,16.44,113.678,113.685,113.677,113.685,17.15,True
'2018-10-05T22:07:00',113.681,113.694,113.681,113.694,55.68,113.686,113.7,113.686,113.698,44.04,True
'2018-10-05T22:08:00',113.693,113.701,113.692,113.701,62.16,113.698,113.706,113.697,113.706,25.85,True
'2018-10-05T22:09:00',113.699,113.703,113.687,113.703,47.82,113.701,113.708,113.692,113.708,61.59,False
'2018-10-05T22:10:00',113.702,113.706,113.683,113.685,68.35,113.706,113.71,113.687,113.689,69.38,True
'2018-10-05T22:11:00',113.687,113.707,113.687,113.705,73.29,113.691,113.711,113.691,113.71,75.14,True
'2018-10-05T22:12:00',113.705,113.708,113.705,113.707,21.6,113.71,113.711,113.71,113.711,20.49,True
'2018-10-05T22:13:00',113.707,113.715,113.707,113.715,26.05,113.711,113.72,113.711,113.718,17.17,True
'2018-10-05T22:14:00',113.715,113.729,113.713,113.726,63.69,113.72,113.732,113.717,113.731,58.61,False
'2018-10-05T22:15:00',113.727,113.729,113.704,113.713,133.98,113.731,113.732,113.706,113.718,107.61,True
'2018-10-05T22:16:00',113.714,113.725,113.714,113.722,43.01,113.718,113.728,113.718,113.725,58.28,False
'2018-10-05T22:17:00',113.722,113.725,113.72,113.721,66.87,113.725,113.728,113.724,113.725,53.18,True
'2018-10-05T22:18:00',113.723,113.726,113.721,113.723,78.81,113.726,113.73,113.725,113.728,61.88,False
'2018-10-05T22:19:00',113.723,113.733,113.721,113.721,56.2,113.728,113.737,113.725,113.725,46.69,False
'2018-10-05T22:20:00',113.721,113.722,113.718,113.721,35.4,113.725,113.725,113.719,113.724,35.4,False
'2018-10-05T22:21:00',113.72,113.72,113.707,113.707,36.12,113.725,113.725,113.71,113.711,32.0,False
'2018-10-05T22:22:00',113.707,113.707,113.7,113.7,12.59,113.712,113.712,113.704,113.704,13.23,False
'2018-10-05T22:23:00',113.689,113.689,113.648,113.654,72.35,113.695,113.695,113.653,113.66,63.15,True
'2018-10-05T22:24:00',113.654,113.657,113.648,113.657,37.46,113.66,113.662,113.652,113.662,31.67,False
'2018-10-05T22:25:00',113.655,113.656,113.652,113.654,34.74,113.66,113.66,113.656,113.657,29.28,True
'2018-10-05T22:26:00',113.653,113.66,113.652,113.659,39.61,113.657,113.662,113.655,113.662,46.38,True
'2018-10-05T22:27:00',113.66,113.678,113.659,113.674,91.95,113.663,113.683,113.662,113.677,104.09,False
'2018-10-05T22:28:00',113.674,113.674,113.668,113.674,34.76,113.677,113.677,113.672,113.677,45.3,False
'2018-10-05T22:29:00',113.673,113.675,113.669,113.673,52.07,113.677,113.68,113.674,113.677,57.62,False
'2018-10-05T22:30:00',113.673,113.674,113.669,113.673,30.0,113.677,113.677,113.674,113.677,29.8,True
'2018-10-05T22:31:00',113.677,113.677,113.674,113.674,17.39,113.68,113.68,113.677,113.677,14.32,True
'2018-10-05T22:32:00',113.675,113.675,113.671,113.674,32.43,113.677,113.679,113.675,113.679,31.05,False
'2018-10-05T22:33:00',113.674,113.675,113.672,113.674,34.0,113.678,113.678,113.675,113.677,20.35,True
'2018-10-05T22:34:00',113.673,113.678,113.673,113.677,36.08,113.677,113.682,113.677,113.682,35.69,False
'2018-10-05T22:35:00',113.677,113.681,113.675,113.677,33.72,113.682,113.686,113.68,113.682,48.66,True
'2018-10-05T22:36:00',113.678,113.682,113.678,113.682,28.49,113.682,113.686,113.682,113.686,23.82,True
'2018-10-05T22:37:00',113.682,113.688,113.681,113.682,45.19,113.686,113.693,113.683,113.687,49.52,True
'2018-10-05T22:38:00',113.683,113.691,113.683,113.688,49.66,113.687,113.696,113.687,113.692,45.71,False
'2018-10-05T22:39:00',113.689,113.689,113.67,113.673,71.73,113.692,113.694,113.675,113.678,71.79,False
'2018-10-05T22:40:00',113.674,113.681,113.668,113.668,73.11,113.679,113.686,113.673,113.673,70.52,False
'2018-10-05T22:41:00',113.668,113.668,113.664,113.668,83.27,113.673,113.673,113.671,113.672,40.44,True
'2018-10-05T22:42:00',113.668,113.673,113.661,113.673,54.1,113.672,113.68,113.666,113.68,46.52,True
'2018-10-05T22:43:00',113.673,113.674,113.669,113.674,28.33,113.679,113.681,113.675,113.681,32.82,True
'2018-10-05T22:44:00',113.675,113.681,113.674,113.681,31.25,113.682,113.687,113.682,113.687,57.87,False
'2018-10-05T22:45:00',113.683,113.683,113.675,113.675,32.46,113.69,113.69,113.681,113.681,41.9,False
'2018-10-05T22:46:00',113.674,113.677,113.672,113.674,25.62,113.681,113.682,113.677,113.681,21.21,True
'2018-10-05T22:47:00',113.674,113.707,113.673,113.693,108.08,113.682,113.715,113.68,113.701,121.37,False
'2018-10-05T22:48:00',113.69,113.692,113.686,113.686,30.01,113.697,113.701,113.694,113.694,31.16,True
'2018-10-05T22:49:00',113.686,113.719,113.685,113.718,80.64,113.694,113.729,113.694,113.725,81.15,True
'2018-10-05T22:50:00',113.719,113.719,113.701,113.718,46.93,113.727,113.728,113.709,113.727,53.83,False
'2018-10-05T22:51:00',113.719,113.719,113.701,113.706,46.92,113.726,113.727,113.708,113.714,51.14,True
'2018-10-05T22:52:00',113.706,113.719,113.704,113.717,58.02,113.714,113.729,113.713,113.726,59.44,False
'2018-10-05T22:53:00',113.718,113.718,113.697,113.701,62.59,113.727,113.727,113.704,113.71,78.52,False
'2018-10-05T22:54:00',113.698,113.717,113.696,113.701,80.17,113.706,113.726,113.703,113.709,78.71,True
'2018-10-05T22:55:00',113.699,113.738,113.697,113.732,115.84,113.707,113.749,113.707,113.74,1943.49,False
'2018-10-05T22:56:00',113.732,113.734,113.709,113.718,141.41,113.741,113.755,113.735,113.738,149.68,True
'2018-10-05T22:57:00',113.722,113.724,113.714,113.72,17.12,113.738,113.751,113.736,113.749,17.84,False
'2018-10-05T22:58:00',113.721,113.726,113.711,113.712,36.18,113.741,113.742,113.722,113.742,32.99,False
'2018-10-05T22:59:00',113.712,113.712,113.679,113.681,52.74,113.746,113.761,113.704,113.761,34.9,True
'2018-10-07T23:00:00',113.747,113.759,113.747,113.759,3.75,113.857,113.857,113.845,113.845,3.75,False
'2018-10-07T23:01:00',113.761,113.762,113.761,113.761,2.25,113.839,113.84,113.839,113.839,2.25,True
'2018-10-07T23:02:00',113.758,113.771,113.758,113.771,3.75,113.844,113.844,113.831,113.831,3.75,False
'2018-10-07T23:03:00',113.758,113.758,113.758,113.758,0.75,113.844,113.844,113.844,113.844,0.75,True
'2018-10-07T23:04:00',113.755,113.773,113.755,113.769,1.88,113.845,113.845,113.828,113.831,1.13,True
'2018-10-07T23:05:00',113.776,113.783,113.776,113.783,9.3,113.831,113.831,113.831,113.831,0.95,False
'2018-10-07T23:06:00',113.777,113.783,113.765,113.765,7.6,113.829,113.829,113.821,113.821,9.0,True
'2018-10-07T23:07:00',113.768,113.768,113.768,113.768,2.44,113.818,113.818,113.818,113.818,2.25,False
'2018-10-07T23:08:00',113.765,113.765,113.765,113.765,2.44,113.821,113.821,113.821,113.821,2.25,False
'2018-10-07T23:09:00',113.767,113.767,113.767,113.767,2.44,113.817,113.817,113.817,113.817,2.25,False
'2018-10-07T23:10:00',113.77,113.77,113.76,113.76,12.2,113.815,113.821,113.814,113.815,15.0,False
'2018-10-07T23:11:00',113.76,113.765,113.751,113.751,11.94,113.815,113.815,113.807,113.807,16.13,True
'2018-10-07T23:12:00',113.751,113.765,113.751,113.765,3.0,113.807,113.807,113.803,113.803,4.81,False
'2018-10-07T23:13:00',113.765,113.765,113.765,113.765,0.38,113.803,113.803,113.803,113.803,2.44,False
'2018-10-07T23:14:00',113.766,113.766,113.759,113.759,1.38,113.807,113.807,113.807,113.807,2.19,False
'2018-10-07T23:15:00',113.759,113.766,113.753,113.753,3.95,113.808,113.808,113.804,113.804,5.88,False
'2018-10-07T23:16:00',113.752,113.752,113.752,113.752,3.57,113.803,113.803,113.803,113.803,3.68,False
'2018-10-07T23:17:00',113.751,113.751,113.751,113.751,1.19,113.805,113.805,113.805,113.805,2.25,False
'2018-10-07T23:18:00',113.751,113.751,113.751,113.751,0.0,113.805,113.805,113.805,113.805,0.0,False
'2018-10-07T23:19:00',113.751,113.751,113.751,113.751,0.0,113.805,113.805,113.805,113.805,0.0,True
'2018-10-07T23:20:00',113.764,113.764,113.764,113.764,1.0,113.805,113.805,113.805,113.805,2.4,False
'2018-10-07T23:21:00',113.758,113.769,113.757,113.757,9.5,113.808,113.808,113.802,113.803,14.5,False
'2018-10-07T23:22:00',113.757,113.757,113.757,113.757,0.0,113.803,113.803,113.803,113.803,0.0,False
'2018-10-07T23:23:00',113.752,113.754,113.749,113.754,21.15,113.796,113.798,113.776,113.798,17.28,False
'2018-10-07T23:24:00',113.754,113.754,113.754,113.754,0.0,113.798,113.798,113.798,113.798,0.0,True
'2018-10-07T23:25:00',113.754,113.754,113.754,113.754,2.38,113.8,113.8,113.8,113.8,2.9,False
'2018-10-07T23:26:00',113.749,113.749,113.749,113.749,1.31,113.801,113.801,113.801,113.801,2.81,True
'2018-10-07T23:27:00',113.749,113.754,113.749,113.754,2.5,113.798,113.798,113.798,113.798,5.07,False
'2018-10-07T23:28:00',113.751,113.755,113.751,113.753,4.76,113.795,113.795,113.789,113.789,4.88,False
'2018-10-07T23:29:00',113.753,113.755,113.751,113.751,5.95,113.788,113.79,113.786,113.786,5.69,False
'2018-10-07T23:30:00',113.751,113.751,113.751,113.751,2.19,113.786,113.786,113.786,113.786,2.63,False
'2018-10-07T23:31:00',113.754,113.754,113.749,113.749,4.67,113.782,113.782,113.781,113.781,4.13,True
'2018-10-07T23:32:00',113.761,113.766,113.761,113.765,5.75,113.781,113.804,113.781,113.804,4.5,True
'2018-10-07T23:33:00',113.764,113.771,113.759,113.769,6.69,113.804,113.805,113.8,113.8,8.35,False
'2018-10-07T23:34:00',113.766,113.766,113.758,113.758,6.5,113.794,113.794,113.788,113.788,6.0,False
'2018-10-07T23:35:00',113.758,113.758,113.757,113.757,4.0,113.788,113.788,113.787,113.787,4.69,False
'2018-10-07T23:36:00',113.757,113.757,113.757,113.757,1.0,113.787,113.787,113.787,113.787,1.19,False
'2018-10-07T23:37:00',113.757,113.757,113.756,113.756,3.19,113.787,113.787,113.786,113.786,3.0,True
'2018-10-07T23:38:00',113.756,113.757,113.756,113.757,3.57,113.785,113.786,113.785,113.786,3.25,False
'2018-10-07T23:39:00',113.758,113.758,113.751,113.754,16.2,113.786,113.786,113.778,113.782,14.38,False
'2018-10-07T23:40:00',113.755,113.756,113.754,113.754,4.0,113.783,113.784,113.782,113.782,4.25,True
'2018-10-07T23:41:00',113.756,113.756,113.756,113.756,2.0,113.784,113.785,113.784,113.785,2.25,False
'2018-10-07T23:42:00',113.757,113.757,113.752,113.752,4.57,113.785,113.785,113.781,113.781,4.0,False
'2018-10-07T23:43:00',113.752,113.752,113.752,113.752,0.0,113.781,113.781,113.781,113.781,0.0,False
'2018-10-07T23:44:00',113.751,113.751,113.751,113.751,2.38,113.78,113.78,113.78,113.78,2.0,False
'2018-10-07T23:45:00',113.751,113.751,113.749,113.749,23.95,113.78,113.78,113.768,113.768,14.0,True
'2018-10-07T23:46:00',113.75,113.752,113.749,113.749,23.4,113.769,113.774,113.769,113.773,13.0,True
'2018-10-07T23:47:00',113.751,113.751,113.749,113.75,5.8,113.774,113.774,113.773,113.773,4.0,False
'2018-10-07T23:48:00',113.75,113.75,113.75,113.75,1.25,113.773,113.773,113.773,113.773,1.0,True
'2018-10-07T23:49:00',113.751,113.751,113.751,113.751,4.76,113.774,113.774,113.773,113.773,4.0,False
'2018-10-07T23:50:00',113.751,113.753,113.75,113.75,11.96,113.773,113.775,113.772,113.772,10.0,True
'2018-10-07T23:51:00',113.751,113.753,113.751,113.752,5.95,113.773,113.774,113.773,113.773,5.0,False
'2018-10-07T23:52:00',113.753,113.753,113.751,113.751,7.95,113.774,113.774,113.771,113.772,7.0,True
'2018-10-07T23:53:00',113.751,113.754,113.75,113.753,13.44,113.771,113.775,113.771,113.773,12.0,False
'2018-10-07T23:54:00',113.752,113.752,113.751,113.751,3.44,113.772,113.772,113.771,113.771,3.0,True
'2018-10-07T23:55:00',113.752,113.753,113.751,113.752,9.44,113.773,113.773,113.771,113.771,8.0,False
'2018-10-07T23:56:00',113.752,113.752,113.752,113.752,6.0,113.772,113.772,113.771,113.771,6.0,False
'2018-10-07T23:57:00',113.752,113.752,113.751,113.752,3.0,113.772,113.772,113.77,113.771,3.0,True
'2018-10-07T23:58:00',113.753,113.756,113.753,113.756,14.28,113.769,113.77,113.764,113.766,12.0,False
'2018-10-07T23:59:00',113.76,113.76,113.756,113.757,2.47,113.766,113.766,113.763,113.764,9.75,False
'2018-10-08T00:00:00',113.756,113.764,113.749,113.757,14.66,113.764,113.767,113.756,113.76,33.42,False
'2018-10-08T00:01:00',113.753,113.756,113.713,113.713,28.8,113.758,113.761,113.72,113.72,28.13,True
'2018-10-08T00:02:00',113.712,113.728,113.705,113.728,58.34,113.717,113.735,113.713,113.735,32.7,True
'2018-10-08T00:03:00',113.728,113.737,113.728,113.734,15.24,113.736,113.739,113.735,113.739,4.79,True
'2018-10-08T00:04:00',113.735,113.738,113.731,113.738,10.37,113.74,113.746,113.737,113.746,6.84,False
'2018-10-08T00:05:00',113.74,113.742,113.729,113.73,10.24,113.747,113.749,113.735,113.736,11.81,True
'2018-10-08T00:06:00',113.73,113.736,113.726,113.731,22.79,113.737,113.741,113.734,113.741,22.06,False
'2018-10-08T00:07:00',113.731,113.734,113.729,113.73,29.22,113.741,113.743,113.738,113.739,32.44,True
'2018-10-08T00:08:00',113.731,113.745,113.731,113.737,33.46,113.739,113.749,113.739,113.744,38.05,True
'2018-10-08T00:09:00',113.74,113.754,113.738,113.754,65.15,113.745,113.761,113.745,113.761,76.74,True
'2018-10-08T00:10:00',113.758,113.763,113.758,113.762,68.88,113.762,113.768,113.762,113.768,79.35,True
'2018-10-08T00:11:00',113.762,113.766,113.761,113.763,71.77,113.767,113.77,113.767,113.768,80.44,False
'2018-10-08T00:12:00',113.763,113.767,113.756,113.761,82.36,113.768,113.77,113.762,113.765,92.06,False
'2018-10-08T00:13:00',113.761,113.761,113.748,113.748,121.14,113.766,113.767,113.754,113.754,109.16,False
'2018-10-08T00:14:00',113.747,113.75,113.742,113.746,266.08,113.753,113.757,113.749,113.754,237.03,True
'2018-10-08T00:15:00',113.752,113.757,113.747,113.75,31.97,113.758,113.761,113.75,113.755,34.49,True
'2018-10-08T00:16:00',113.751,113.754,113.742,113.752,35.21,113.756,113.759,113.747,113.758,46.53,False
'2018-10-08T00:17:00',113.754,113.756,113.746,113.746,12.64,113.758,113.759,113.752,113.752,15.24,False
'2018-10-08T00:18:00',113.746,113.747,113.739,113.74,25.82,113.752,113.752,113.745,113.747,26.55,False
'2018-10-08T00:19:00',113.74,113.741,113.739,113.74,18.59,113.747,113.747,113.746,113.747,21.62,False
'2018-10-08T00:20:00',113.737,113.738,113.737,113.737,5.56,113.744,113.744,113.742,113.742,5.38,False
'2018-10-08T00:21:00',113.736,113.736,113.732,113.732,9.58,113.742,113.742,113.736,113.736,6.81,False
'2018-10-08T00:22:00',113.732,113.733,113.727,113.727,18.23,113.737,113.739,113.732,113.732,14.76,False
'2018-10-08T00:23:00',113.723,113.723,113.705,113.708,36.46,113.726,113.726,113.711,113.714,33.48,False
'2018-10-08T00:24:00',113.709,113.71,113.708,113.708,18.73,113.714,113.716,113.713,113.713,17.76,True
'2018-10-08T00:25:00',113.709,113.71,113.709,113.71,4.0,113.713,113.714,113.712,113.713,4.0,False
'2018-10-08T00:26:00',113.709,113.709,113.674,113.674,39.08,113.713,113.713,113.677,113.678,30.38,True
'2018-10-08T00:27:00',113.675,113.688,113.675,113.684,20.56,113.678,113.69,113.678,113.688,24.13,True
'2018-10-08T00:28:00',113.682,113.687,113.682,113.687,25.06,113.688,113.69,113.687,113.69,26.02,False
'2018-10-08T00:29:00',113.685,113.685,113.673,113.68,30.87,113.689,113.689,113.675,113.684,32.32,False
'2018-10-08T00:30:00',113.679,113.68,113.677,113.679,13.0,113.684,113.684,113.682,113.683,9.87,False
'2018-10-08T00:31:00',113.678,113.678,113.675,113.675,6.44,113.683,113.683,113.68,113.68,3.11,False
'2018-10-08T00:32:00',113.675,113.675,113.671,113.672,16.28,113.68,113.68,113.675,113.676,9.56,False
'2018-10-08T00:33:00',113.672,113.672,113.665,113.666,25.56,113.676,113.676,113.668,113.67,15.89,True
'2018-10-08T00:34:00',113.666,113.669,113.666,113.667,23.39,113.671,113.673,113.671,113.672,24.37,False
'2018-10-08T00:35:00',113.667,113.668,113.662,113.662,31.03,113.672,113.672,113.666,113.666,21.31,False
'2018-10-08T00:36:00',113.664,113.67,113.659,113.662,103.78,113.666,113.671,113.662,113.666,62.5,False
'2018-10-08T00:37:00',113.66,113.661,113.652,113.652,18.59,113.664,113.665,113.655,113.656,11.75,True
'2018-10-08T00:38:00',113.653,113.656,113.653,113.654,35.94,113.658,113.66,113.658,113.659,23.93,False
'2018-10-08T00:39:00',113.654,113.654,113.654,113.654,2.4,113.658,113.659,113.658,113.659,2.56,True
'2018-10-08T00:40:00',113.655,113.662,113.655,113.661,41.56,113.659,113.666,113.659,113.665,38.24,True
'2018-10-08T00:41:00',113.662,113.679,113.662,113.669,65.71,113.666,113.682,113.666,113.674,78.39,True
'2018-10-08T00:42:00',113.669,113.674,113.669,113.674,6.01,113.674,113.679,113.674,113.679,5.36,True
'2018-10-08T00:43:00',113.675,113.682,113.675,113.682,18.56,113.68,113.686,113.679,113.686,21.53,True
'2018-10-08T00:44:00',113.681,113.685,113.681,113.685,6.37,113.686,113.689,113.686,113.689,8.93,True
'2018-10-08T00:45:00',113.684,113.688,113.684,113.688,8.0,113.688,113.69,113.686,113.69,12.74,True
'2018-10-08T00:46:00',113.688,113.689,113.687,113.689,5.44,113.69,113.693,113.69,113.693,6.53,False
'2018-10-08T00:47:00',113.689,113.689,113.689,113.689,0.0,113.693,113.693,113.693,113.693,0.0,True
'2018-10-08T00:48:00',113.689,113.694,113.689,113.691,13.13,113.693,113.698,113.693,113.694,13.56,False
'2018-10-08T00:49:00',113.69,113.69,113.688,113.688,3.52,113.694,113.694,113.692,113.692,3.0,False
'2018-10-08T00:50:00',113.688,113.688,113.688,113.688,1.0,113.692,113.692,113.692,113.692,1.69,False
'2018-10-08T00:51:00',113.688,113.688,113.686,113.686,12.84,113.693,113.693,113.69,113.69,10.99,False
'2018-10-08T00:52:00',113.685,113.685,113.685,113.685,5.28,113.689,113.689,113.689,113.689,3.0,False
'2018-10-08T00:53:00',113.685,113.685,113.675,113.676,40.86,113.689,113.689,113.678,113.682,26.0,False
'2018-10-08T00:54:00',113.677,113.677,113.675,113.675,20.54,113.683,113.683,113.681,113.682,10.74,True
'2018-10-08T00:55:00',113.675,113.686,113.674,113.685,44.15,113.682,113.692,113.679,113.692,42.72,True
'2018-10-08T00:56:00',113.686,113.728,113.686,113.728,88.6,113.692,113.731,113.692,113.731,74.0,False
'2018-10-08T00:57:00',113.726,113.726,113.689,113.696,70.79,113.729,113.729,113.696,113.702,43.41,True
'2018-10-08T00:58:00',113.697,113.707,113.696,113.704,27.62,113.703,113.712,113.702,113.711,24.94,True
'2018-10-08T00:59:00',113.704,113.711,113.704,113.71,29.68,113.711,113.716,113.711,113.716,23.97,False
'2018-10-08T01:00:00',113.71,113.71,113.7,113.701,46.94,113.716,113.716,113.706,113.707,31.98,True
'2018-10-08T01:01:00',113.702,113.703,113.702,113.702,20.76,113.708,113.709,113.708,113.709,23.06,True
'2018-10-08T01:02:00',113.701,113.707,113.697,113.707,111.94,113.707,113.715,113.702,113.714,122.77,True
'2018-10-08T01:03:00',113.706,113.711,113.705,113.708,34.34,113.713,113.717,113.713,113.715,32.64,False
'2018-10-08T01:04:00',113.709,113.709,113.701,113.701,38.06,113.716,113.717,113.708,113.708,29.23,True
'2018-10-08T01:05:00',113.703,113.704,113.702,113.703,12.65,113.708,113.709,113.708,113.708,12.46,True
'2018-10-08T01:06:00',113.704,113.716,113.704,113.706,41.34,113.708,113.722,113.708,113.712,51.33,False
'2018-10-08T01:07:00',113.705,113.706,113.705,113.706,11.07,113.712,113.712,113.711,113.712,6.69,True
'2018-10-08T01:08:00',113.706,113.714,113.706,113.713,77.1,113.712,113.72,113.712,113.719,58.8,True
'2018-10-08T01:09:00',113.713,113.715,113.713,113.715,17.6,113.719,113.721,113.718,113.721,23.21,False
'2018-10-08T01:10:00',113.714,113.715,113.713,113.713,26.71,113.72,113.72,113.719,113.719,30.72,False
'2018-10-08T01:11:00',113.714,113.714,113.712,113.712,13.23,113.72,113.72,113.718,113.718,26.46,False
'2018-10-08T01:12:00',113.711,113.711,113.703,113.704,31.77,113.716,113.716,113.709,113.71,28.68,False
'2018-10-08T01:13:00',113.704,113.704,113.704,113.704,12.76,113.71,113.71,113.71,113.71,7.85,True
'2018-10-08T01:14:00',113.704,113.715,113.703,113.713,101.17,113.71,113.722,113.71,113.719,125.52,True
'2018-10-08T01:15:00',113.714,113.73,113.712,113.715,120.82,113.72,113.735,113.716,113.721,167.69,False
'2018-10-08T01:16:00',113.714,113.714,113.705,113.705,55.9,113.72,113.72,113.71,113.712,49.43,False
'2018-10-08T01:17:00',113.707,113.707,113.699,113.7,114.03,113.713,113.714,113.704,113.706,149.16,False
'2018-10-08T01:18:00',113.7,113.701,113.696,113.696,33.98,113.707,113.707,113.702,113.702,45.42,True
'2018-10-08T01:19:00',113.696,113.702,113.696,113.698,44.06,113.701,113.707,113.7,113.704,56.25,True
'2018-10-08T01:20:00',113.698,113.714,113.698,113.711,117.18,113.703,113.719,113.702,113.718,146.74,True
'2018-10-08T01:21:00',113.711,113.719,113.709,113.719,64.3,113.718,113.724,113.717,113.724,67.11,True
'2018-10-08T01:22:00',113.721,113.721,113.718,113.72,26.92,113.724,113.727,113.723,113.726,33.52,False
'2018-10-08T01:23:00',113.72,113.72,113.72,113.72,4.0,113.724,113.725,113.724,113.724,11.7,False
'2018-10-08T01:24:00',113.72,113.72,113.715,113.716,21.43,113.721,113.723,113.719,113.719,17.93,False
'2018-10-08T01:25:00',113.716,113.716,113.711,113.713,50.8,113.72,113.72,113.717,113.719,52.4,True
'2018-10-08T01:26:00',113.72,113.734,113.72,113.726,51.76,113.721,113.74,113.721,113.731,53.03,True
'2018-10-08T01:27:00',113.727,113.734,113.726,113.727,33.88,113.732,113.737,113.73,113.73,36.12,False
'2018-10-08T01:28:00',113.727,113.727,113.724,113.724,17.0,113.728,113.731,113.727,113.727,17.24,False
'2018-10-08T01:29:00',113.727,113.727,113.722,113.722,17.48,113.728,113.73,113.726,113.727,12.12,True
'2018-10-08T01:30:00',113.722,113.728,113.722,113.727,24.41,113.726,113.733,113.726,113.73,28.42,False
'2018-10-08T01:31:00',113.727,113.727,113.723,113.725,25.48,113.731,113.731,113.728,113.731,23.36,True
'2018-10-08T01:32:00',113.724,113.728,113.724,113.726,33.26,113.73,113.733,113.729,113.731,32.41,False
'2018-10-08T01:33:00',113.726,113.728,113.72,113.72,43.45,113.731,113.733,113.724,113.724,50.47,False
'2018-10-08T01:34:00',113.718,113.718,113.698,113.698,38.03,113.72,113.72,113.702,113.702,30.49,True
'2018-10-08T01:35:00',113.698,113.705,113.696,113.703,30.37,113.701,113.709,113.7,113.707,28.31,False
'2018-10-08T01:36:00',113.702,113.703,113.702,113.702,10.75,113.707,113.707,113.707,113.707,9.01,True
'2018-10-08T01:37:00',113.703,113.712,113.703,113.712,25.77,113.707,113.716,113.706,113.716,16.87,True
'2018-10-08T01:38:00',113.715,113.723,113.715,113.723,11.43,113.718,113.727,113.718,113.727,13.9,False
'2018-10-08T01:39:00',113.723,113.724,113.722,113.723,8.19,113.727,113.727,113.727,113.727,10.11,False
'2018-10-08T01:40:00',113.723,113.724,113.723,113.723,4.0,113.726,113.727,113.726,113.727,5.06,False
'2018-10-08T01:41:00',113.722,113.731,113.71,113.71,38.79,113.726,113.733,113.714,113.714,48.22,False
'2018-10-08T01:42:00',113.708,113.708,113.681,113.69,46.16,113.709,113.709,113.684,113.694,51.08,False
'2018-10-08T01:43:00',113.69,113.691,113.677,113.69,52.34,113.694,113.694,113.681,113.694,60.8,True
'2018-10-08T01:44:00',113.694,113.703,113.694,113.703,27.61,113.696,113.707,113.696,113.707,28.28,False
'2018-10-08T01:45:00',113.702,113.702,113.685,113.685,35.79,113.705,113.705,113.689,113.689,42.78,False
'2018-10-08T01:46:00',113.685,113.685,113.657,113.665,71.86,113.688,113.689,113.659,113.669,76.11,False
'2018-10-08T01:47:00',113.666,113.671,113.664,113.665,40.95,113.669,113.674,113.667,113.669,56.58,True
'2018-10-08T01:48:00',113.663,113.671,113.658,113.671,42.92,113.665,113.674,113.661,113.674,34.61,True
'2018-10-08T01:49:00',113.671,113.679,113.671,113.673,52.74,113.675,113.682,113.674,113.677,55.78,False
'2018-10-08T01:50:00',113.672,113.678,113.671,113.672,64.1,113.676,113.681,113.675,113.675,44.55,False
'2018-10-08T01:51:00',113.671,113.673,113.671,113.671,3.5,113.675,113.676,113.674,113.674,3.94,True
'2018-10-08T01:52:00',113.676,113.679,113.676,113.677,11.55,113.679,113.682,113.679,113.68,16.52,True
'2018-10-08T01:53:00',113.68,113.692,113.677,113.686,63.48,113.682,113.695,113.681,113.689,81.53,True
'2018-10-08T01:54:00',113.685,113.697,113.684,113.691,68.53,113.689,113.7,113.688,113.695,97.67,True
'2018-10-08T01:55:00',113.692,113.695,113.691,113.695,57.19,113.695,113.699,113.695,113.699,70.9,True
'2018-10-08T01:56:00',113.696,113.71,113.696,113.71,35.5,113.7,113.713,113.7,113.713,46.24,True
'2018-10-08T01:57:00',113.709,113.712,113.709,113.71,20.32,113.713,113.716,113.713,113.714,20.7,False
'2018-10-08T01:58:00',113.711,113.718,113.71,113.71,65.29,113.714,113.721,113.713,113.714,57.46,False
'2018-10-08T01:59:00',113.712,113.713,113.706,113.709,33.33,113.714,113.716,113.708,113.712,23.66,False
'2018-10-08T02:00:00',113.709,113.715,113.697,113.698,104.7,113.712,113.717,113.7,113.702,69.95,False
'2018-10-08T02:01:00',113.698,113.699,113.698,113.698,39.29,113.701,113.702,113.701,113.702,40.48,True
'2018-10-08T02:02:00',113.699,113.706,113.699,113.705,30.07,113.701,113.709,113.701,113.707,47.03,True
'2018-10-08T02:03:00',113.705,113.705,113.704,113.705,14.25,113.708,113.708,113.707,113.708,10.95,True
'2018-10-08T02:04:00',113.706,113.746,113.706,113.736,86.99,113.709,113.748,113.709,113.739,80.64,True
'2018-10-08T02:05:00',113.735,113.737,113.729,113.737,59.36,113.736,113.74,113.732,113.74,60.87,False
'2018-10-08T02:06:00',113.738,113.74,113.723,113.723,49.15,113.741,113.741,113.726,113.726,48.67,False
'2018-10-08T02:07:00',113.723,113.723,113.716,113.717,37.59,113.726,113.726,113.719,113.72,36.27,True
'2018-10-08T02:08:00',113.717,113.724,113.713,113.724,32.24,113.72,113.727,113.716,113.727,39.52,True
'2018-10-08T02:09:00',113.725,113.731,113.724,113.731,21.36,113.727,113.734,113.727,113.734,34.84,True
'2018-10-08T02:10:00',113.732,113.759,113.732,113.758,69.5,113.735,113.761,113.735,113.76,80.03,True
'2018-10-08T02:11:00',113.758,113.771,113.748,113.771,77.49,113.761,113.774,113.75,113.773,84.26,False
'2018-10-08T02:12:00',113.771,113.791,113.757,113.757,101.06,113.774,113.794,113.759,113.759,82.95,True
'2018-10-08T02:13:00',113.757,113.77,113.756,113.77,55.82,113.76,113.773,113.759,113.773,58.06,True
'2018-10-08T02:14:00',113.771,113.789,113.771,113.776,67.47,113.774,113.792,113.774,113.779,56.92,True
'2018-10-08T02:15:00',113.776,113.789,113.776,113.789,34.43,113.779,113.792,113.779,113.792,32.43,False
'2018-10-08T02:16:00',113.79,113.79,113.788,113.788,37.67,113.791,113.792,113.79,113.792,36.35,True
'2018-10-08T02:17:00',113.789,113.789,113.788,113.789,13.95,113.792,113.792,113.792,113.792,25.29,False
'2018-10-08T02:18:00',113.788,113.788,113.774,113.774,49.87,113.791,113.791,113.777,113.777,64.66,False
'2018-10-08T02:19:00',113.775,113.776,113.768,113.771,28.97,113.778,113.779,113.771,113.774,41.21,True
'2018-10-08T02:20:00',113.771,113.777,113.769,113.777,18.11,113.773,113.78,113.772,113.78,23.43,True
'2018-10-08T02:21:00',113.777,113.789,113.776,113.789,58.69,113.78,113.792,113.779,113.792,65.06,False
'2018-10-08T02:22:00',113.789,113.789,113.781,113.783,36.18,113.79,113.79,113.784,113.786,45.1,True
'2018-10-08T02:23:00',113.783,113.845,113.783,113.842,145.24,113.786,113.847,113.786,113.844,130.48,False
'2018-10-08T02:24:00',113.839,113.842,113.827,113.828,116.24,113.842,113.845,113.83,113.83,85.78,True
'2018-10-08T02:25:00',113.828,113.843,113.827,113.842,49.14,113.83,113.846,113.83,113.844,64.18,False
'2018-10-08T02:26:00',113.841,113.841,113.818,113.82,104.21,113.844,113.844,113.821,113.823,38.92,False
'2018-10-08T02:27:00',113.82,113.82,113.814,113.819,54.0,113.823,113.823,113.816,113.822,37.55,False
'2018-10-08T02:28:00',113.819,113.82,113.813,113.813,21.97,113.822,113.823,113.816,113.816,18.84,False
'2018-10-08T02:29:00',113.813,113.817,113.809,113.809,35.97,113.816,113.82,113.812,113.812,52.14,True
'2018-10-08T02:30:00',113.81,113.816,113.809,113.815,13.7,113.813,113.818,113.812,113.818,32.06,True
'2018-10-08T02:31:00',113.815,113.83,113.814,113.83,35.41,113.818,113.833,113.817,113.833,74.73,True
'2018-10-08T02:32:00',113.831,113.835,113.831,113.835,67.59,113.834,113.838,113.834,113.837,62.13,True
'2018-10-08T02:33:00',113.836,113.841,113.835,113.839,60.6,113.838,113.843,113.838,113.842,57.77,False
'2018-10-08T02:34:00',113.839,113.84,113.835,113.836,51.94,113.842,113.842,113.837,113.837,61.42,True
'2018-10-08T02:35:00',113.836,113.848,113.826,113.848,52.75,113.838,113.851,113.828,113.851,54.0,False
'2018-10-08T02:36:00',113.849,113.854,113.835,113.846,73.58,113.851,113.856,113.838,113.849,73.63,True
'2018-10-08T02:37:00',113.847,113.853,113.846,113.851,39.15,113.849,113.856,113.849,113.854,52.45,False
'2018-10-08T02:38:00',113.851,113.851,113.849,113.849,11.76,113.854,113.854,113.852,113.852,23.22,True
'2018-10-08T02:39:00',113.849,113.856,113.846,113.855,25.18,113.851,113.859,113.848,113.858,15.51,False
'2018-10-08T02:40:00',113.856,113.856,113.847,113.85,54.24,113.859,113.859,113.85,113.853,43.29,False
'2018-10-08T02:41:00',113.85,113.85,113.849,113.849,32.55,113.853,113.853,113.851,113.852,30.28,False
'2018-10-08T02:42:00',113.849,113.849,113.846,113.848,45.71,113.851,113.852,113.849,113.851,38.22,False
'2018-10-08T02:43:00',113.847,113.85,113.845,113.846,36.23,113.849,113.853,113.848,113.849,43.13,True
'2018-10-08T02:44:00',113.847,113.849,113.846,113.849,22.23,113.85,113.852,113.849,113.851,43.67,False
'2018-10-08T02:45:00',113.848,113.848,113.844,113.845,16.28,113.851,113.851,113.847,113.848,36.7,False
'2018-10-08T02:46:00',113.845,113.845,113.833,113.834,43.74,113.847,113.848,113.836,113.837,20.61,True
'2018-10-08T02:47:00',113.835,113.84,113.835,113.837,36.58,113.837,113.843,113.837,113.84,52.3,True
'2018-10-08T02:48:00',113.837,113.844,113.833,113.841,88.45,113.84,113.846,113.835,113.844,98.87,True
'2018-10-08T02:49:00',113.841,113.844,113.84,113.842,64.76,113.844,113.847,113.843,113.845,65.54,False
'2018-10-08T02:50:00',113.842,113.842,113.806,113.816,114.95,113.845,113.845,113.81,113.82,124.17,False
'2018-10-08T02:51:00',113.818,113.82,113.808,113.809,70.37,113.822,113.823,113.811,113.812,49.43,False
'2018-10-08T02:52:00',113.81,113.814,113.808,113.808,23.74,113.812,113.817,113.811,113.811,11.86,True
'2018-10-08T02:53:00',113.808,113.81,113.807,113.81,38.71,113.812,113.812,113.81,113.812,34.01,True
'2018-10-08T02:54:00',113.814,113.815,113.814,113.814,59.04,113.818,113.819,113.818,113.818,53.03,False
'2018-10-08T02:55:00',113.814,113.814,113.814,113.814,80.7,113.818,113.818,113.818,113.818,73.84,True
'2018-10-08T02:56:00',113.814,113.834,113.812,113.834,66.03,113.818,113.838,113.816,113.838,76.46,True
'2018-10-08T02:57:00',113.835,113.843,113.835,113.841,45.49,113.838,113.846,113.838,113.845,50.9,False
'2018-10-08T02:58:00',113.841,113.843,113.841,113.841,28.04,113.844,113.846,113.844,113.844,38.24,False
'2018-10-08T02:59:00',113.841,113.841,113.833,113.833,28.25,113.843,113.844,113.837,113.837,22.04,False
'2018-10-08T03:00:00',113.835,113.835,113.825,113.828,78.53,113.837,113.838,113.828,113.831,62.17,True
'2018-10-08T03:01:00',113.829,113.84,113.829,113.834,91.02,113.832,113.843,113.832,113.838,92.83,True
'2018-10-08T03:02:00',113.834,113.841,113.834,113.841,20.44,113.837,113.845,113.837,113.845,24.9,True
'2018-10-08T03:03:00',113.842,113.862,113.842,113.86,71.66,113.845,113.866,113.845,113.865,78.11,True
'2018-10-08T03:04:00',113.861,113.876,113.858,113.871,66.41,113.863,113.88,113.86,113.875,77.43,False
'2018-10-08T03:05:00',113.869,113.87,113.855,113.86,151.06,113.873,113.873,113.86,113.864,122.95,True
'2018-10-08T03:06:00',113.86,113.886,113.86,113.877,108.76,113.864,113.89,113.864,113.881,101.43,False
'2018-10-08T03:07:00',113.877,113.88,113.872,113.874,114.21,113.881,113.883,113.876,113.878,71.83,True
'2018-10-08T03:08:00',113.874,113.881,113.872,113.875,85.16,113.878,113.884,113.876,113.879,61.14,True
'2018-10-08T03:09:00',113.877,113.886,113.877,113.885,40.27,113.879,113.889,113.879,113.889,37.17,False
'2018-10-08T03:10:00',113.888,113.899,113.878,113.878,117.11,113.889,113.903,113.882,113.882,119.72,True
'2018-10-08T03:11:00',113.877,113.887,113.873,113.88,67.38,113.881,113.89,113.876,113.884,63.29,True
'2018-10-08T03:12:00',113.887,113.903,113.885,113.892,75.68,113.888,113.905,113.888,113.896,74.82,True
'2018-10-08T03:13:00',113.892,113.895,113.891,113.893,89.29,113.897,113.897,113.894,113.897,90.18,False
'2018-10-08T03:14:00',113.893,113.895,113.892,113.892,63.08,113.897,113.899,113.895,113.895,60.58,True
'2018-10-08T03:15:00',113.892,113.908,113.891,113.906,117.01,113.896,113.91,113.894,113.908,92.51,True
'2018-10-08T03:16:00',113.906,113.941,113.906,113.935,141.03,113.909,113.944,113.909,113.939,165.0,True
'2018-10-08T03:17:00',113.937,113.941,113.932,113.936,106.19,113.941,113.945,113.936,113.939,107.42,False
'2018-10-08T03:18:00',113.936,113.941,113.931,113.932,93.21,113.939,113.944,113.934,113.936,82.6,False
'2018-10-08T03:19:00',113.932,113.932,113.919,113.919,50.73,113.934,113.934,113.921,113.922,46.6,True
'2018-10-08T03:20:00',113.919,113.93,113.919,113.923,57.43,113.922,113.932,113.922,113.927,73.81,False
'2018-10-08T03:21:00',113.924,113.929,113.914,113.915,87.36,113.927,113.931,113.918,113.918,89.18,False
'2018-10-08T03:22:00',113.914,113.917,113.899,113.899,68.23,113.918,113.92,113.902,113.903,60.73,True
'2018-10-08T03:23:00',113.9,113.906,113.899,113.905,50.25,113.904,113.909,113.903,113.909,54.67,True
'2018-10-08T03:24:00',113.907,113.912,113.904,113.912,71.15,113.909,113.916,113.908,113.915,60.2,True
'2018-10-08T03:25:00',113.912,113.918,113.912,113.918,26.25,113.915,113.922,113.915,113.922,36.85,False
'2018-10-08T03:26:00',113.918,113.918,113.907,113.908,70.54,113.922,113.922,113.911,113.912,64.7,False
'2018-10-08T03:27:00',113.909,113.909,113.907,113.907,23.72,113.912,113.912,113.91,113.91,15.29,True
'2018-10-08T03:28:00',113.907,113.912,113.907,113.911,29.5,113.911,113.915,113.911,113.914,19.1,True
'2018-10-08T03:29:00',113.911,113.917,113.908,113.917,58.01,113.914,113.92,113.911,113.92,59.93,False
'2018-10-08T03:30:00',113.917,113.918,113.914,113.914,53.18,113.92,113.921,113.917,113.917,29.56,True
'2018-10-08T03:31:00',113.915,113.919,113.913,113.918,74.46,113.917,113.922,113.916,113.921,67.22,False
'2018-10-08T03:32:00',113.918,113.924,113.909,113.911,43.03,113.921,113.927,113.912,113.914,27.34,False
'2018-10-08T03:33:00',113.912,113.915,113.907,113.907,44.51,113.914,113.917,113.909,113.91,30.81,False
'2018-10-08T03:34:00',113.906,113.908,113.882,113.882,78.3,113.909,113.911,113.884,113.884,52.58,True
'2018-10-08T03:35:00',113.881,113.893,113.874,113.889,119.16,113.883,113.896,113.877,113.891,69.61,False
'2018-10-08T03:36:00',113.888,113.888,113.874,113.882,84.43,113.89,113.89,113.877,113.884,67.47,True
'2018-10-08T03:37:00',113.881,113.904,113.881,113.895,73.95,113.884,113.907,113.884,113.897,66.38,True
'2018-10-08T03:38:00',113.894,113.902,113.893,113.902,32.34,113.896,113.905,113.896,113.905,28.57,False
'2018-10-08T03:39:00',113.902,113.903,113.897,113.899,48.11,113.905,113.905,113.9,113.902,31.91,False
'2018-10-08T03:40:00',113.899,113.9,113.897,113.899,45.6,113.902,113.903,113.9,113.902,18.36,False
'2018-10-08T03:41:00',113.899,113.899,113.893,113.893,26.0,113.902,113.902,113.895,113.895,15.06,False
'2018-10-08T03:42:00',113.892,113.892,113.886,113.886,34.76,113.894,113.894,113.889,113.889,17.81,False
'2018-10-08T03:43:00',113.885,113.886,113.878,113.878,31.45,113.888,113.889,113.881,113.881,20.49,True
'2018-10-08T03:44:00',113.877,113.88,113.875,113.879,29.85,113.879,113.883,113.878,113.882,39.04,False
'2018-10-08T03:45:00',113.879,113.879,113.874,113.874,87.55,113.883,113.883,113.877,113.878,78.32,True
'2018-10-08T03:46:00',113.875,113.878,113.874,113.878,17.75,113.878,113.879,113.877,113.879,21.0,True
'2018-10-08T03:47:00',113.878,113.882,113.878,113.879,31.89,113.88,113.884,113.88,113.88,34.1,False
'2018-10-08T03:48:00',113.879,113.879,113.874,113.874,31.94,113.882,113.882,113.876,113.876,23.79,True
'2018-10-08T03:49:00',113.875,113.875,113.873,113.874,39.12,113.877,113.878,113.876,113.877,42.65,False
'2018-10-08T03:50:00',113.874,113.877,113.873,113.874,32.18,113.877,113.879,113.876,113.877,36.01,False
'2018-10-08T03:51:00',113.873,113.874,113.873,113.874,42.0,113.875,113.877,113.875,113.876,31.44,False
'2018-10-08T03:52:00',113.874,113.874,113.871,113.871,28.13,113.877,113.877,113.874,113.874,22.13,False
'2018-10-08T03:53:00',113.871,113.872,113.87,113.871,36.44,113.874,113.874,113.872,113.873,16.85,True
'2018-10-08T03:54:00',113.871,113.871,113.871,113.871,4.31,113.874,113.874,113.874,113.874,2.25,True
'2018-10-08T03:55:00',113.871,113.874,113.871,113.874,17.37,113.874,113.877,113.874,113.875,14.17,False
'2018-10-08T03:56:00',113.873,113.873,113.866,113.866,12.94,113.875,113.875,113.869,113.869,13.92,False
'2018-10-08T03:57:00',113.866,113.866,113.853,113.855,25.14,113.868,113.868,113.856,113.857,43.46,False
'2018-10-08T03:58:00',113.855,113.855,113.84,113.84,47.4,113.858,113.858,113.843,113.843,32.79,True
'2018-10-08T03:59:00',113.839,113.843,113.834,113.843,28.42,113.842,113.846,113.837,113.846,27.48,False
'2018-10-08T04:00:00',113.842,113.845,113.842,113.843,24.1,113.845,113.848,113.844,113.845,25.75,True
'2018-10-08T04:01:00',113.843,113.871,113.843,113.861,101.81,113.846,113.874,113.846,113.864,100.07,False
'2018-10-08T04:02:00',113.862,113.863,113.856,113.856,35.97,113.865,113.866,113.859,113.859,34.95,False
'2018-10-08T04:03:00',113.856,113.86,113.856,113.856,23.43,113.859,113.861,113.859,113.859,21.36,False
'2018-10-08T04:04:00',113.856,113.856,113.848,113.852,31.31,113.859,113.859,113.851,113.855,40.73,True
'2018-10-08T04:05:00',113.854,113.855,113.854,113.855,5.12,113.856,113.858,113.856,113.858,7.12,True
'2018-10-08T04:06:00',113.855,113.873,113.855,113.868,55.82,113.858,113.876,113.858,113.871,68.46,True
'2018-10-08T04:07:00',113.868,113.874,113.868,113.869,43.68,113.871,113.877,113.871,113.872,54.88,False
'2018-10-08T04:08:00',113.869,113.869,113.861,113.861,28.23,113.872,113.872,113.863,113.863,30.46,True
'2018-10-08T04:09:00',113.86,113.867,113.859,113.863,50.14,113.863,113.87,113.861,113.866,61.38,False
'2018-10-08T04:10:00',113.862,113.862,113.859,113.86,25.73,113.865,113.865,113.862,113.862,25.94,False
'2018-10-08T04:11:00',113.859,113.859,113.853,113.853,41.73,113.862,113.862,113.856,113.856,28.76,False
'2018-10-08T04:12:00',113.853,113.853,113.85,113.853,57.35,113.856,113.856,113.853,113.855,30.15,True
'2018-10-08T04:13:00',113.853,113.858,113.853,113.856,37.86,113.855,113.859,113.855,113.859,19.96,False
'2018-10-08T04:14:00',113.858,113.858,113.849,113.854,65.38,113.859,113.859,113.851,113.857,56.15,False
'2018-10-08T04:15:00',113.855,113.859,113.853,113.854,42.14,113.857,113.861,113.856,113.856,30.56,False
'2018-10-08T04:16:00',113.854,113.859,113.85,113.853,64.89,113.857,113.861,113.853,113.856,62.35,True
'2018-10-08T04:17:00',113.853,113.859,113.853,113.856,67.67,113.856,113.861,113.856,113.859,77.41,False
'2018-10-08T04:18:00',113.856,113.856,113.847,113.847,67.22,113.858,113.858,113.849,113.849,43.56,False
'2018-10-08T04:19:00',113.847,113.847,113.844,113.846,24.22,113.849,113.849,113.847,113.849,9.42,True
'2018-10-08T04:20:00',113.846,113.856,113.846,113.856,38.68,113.849,113.859,113.849,113.858,24.73,False
'2018-10-08T04:21:00',113.856,113.858,113.853,113.854,80.03,113.859,113.86,113.856,113.857,69.44,False
'2018-10-08T04:22:00',113.854,113.856,113.854,113.854,45.6,113.857,113.859,113.857,113.857,43.07,True
'2018-10-08T04:23:00',113.854,113.856,113.854,113.856,33.04,113.857,113.859,113.857,113.859,31.97,False
'2018-10-08T04:24:00',113.856,113.857,113.855,113.855,26.74,113.859,113.859,113.857,113.857,38.06,False
'2018-10-08T04:25:00',113.855,113.857,113.851,113.852,32.15,113.857,113.86,113.854,113.854,55.9,False
'2018-10-08T04:26:00',113.851,113.853,113.851,113.852,24.05,113.854,113.856,113.854,113.854,23.51,False
'2018-10-08T04:27:00',113.852,113.852,113.839,113.84,53.44,113.854,113.855,113.842,113.843,40.43,True
'2018-10-08T04:28:00',113.84,113.845,113.84,113.841,28.07,113.843,113.846,113.843,113.843,31.83,False
'2018-10-08T04:29:00',113.839,113.839,113.833,113.833,37.91,113.842,113.842,113.835,113.835,29.59,False
'2018-10-08T04:30:00',113.833,113.833,113.826,113.826,34.24,113.835,113.835,113.828,113.829,25.94,False
'2018-10-08T04:31:00',113.827,113.834,113.812,113.815,76.03,113.83,113.837,113.813,113.818,93.03,True
'2018-10-08T04:32:00',113.815,113.821,113.814,113.821,42.35,113.817,113.824,113.817,113.824,64.98,False
'2018-10-08T04:33:00',113.82,113.82,113.801,113.801,78.3,113.823,113.823,113.804,113.804,78.15,True
'2018-10-08T04:34:00',113.804,113.818,113.803,113.815,81.61,113.806,113.821,113.806,113.818,79.41,True
'2018-10-08T04:35:00',113.815,113.821,113.814,113.821,85.62,113.818,113.824,113.816,113.824,67.57,True
'2018-10-08T04:36:00',113.821,113.828,113.821,113.827,46.67,113.824,113.831,113.824,113.83,50.41,True
'2018-10-08T04:37:00',113.829,113.831,113.822,113.828,73.85,113.832,113.834,113.824,113.831,62.05,False
'2018-10-08T04:38:00',113.828,113.833,113.824,113.827,93.99,113.831,113.836,113.827,113.83,75.98,True
'2018-10-08T04:39:00',113.828,113.836,113.828,113.834,35.84,113.831,113.839,113.831,113.837,42.56,True
'2018-10-08T04:40:00',113.833,113.852,113.824,113.851,87.98,113.836,113.854,113.827,113.853,68.45,False
'2018-10-08T04:41:00',113.85,113.85,113.84,113.845,79.47,113.853,113.853,113.842,113.848,62.05,False
'2018-10-08T04:42:00',113.845,113.846,113.831,113.832,42.23,113.848,113.849,113.833,113.835,45.71,True
'2018-10-08T04:43:00',113.831,113.834,113.829,113.833,46.19,113.833,113.837,113.831,113.836,46.65,True
'2018-10-08T04:44:00',113.833,113.841,113.833,113.841,41.49,113.836,113.843,113.836,113.843,42.53,True
'2018-10-08T04:45:00',113.84,113.845,113.836,113.845,53.89,113.843,113.848,113.839,113.848,47.33,True
'2018-10-08T04:46:00',113.845,113.848,113.841,113.846,71.79,113.848,113.85,113.844,113.849,61.06,False
'2018-10-08T04:47:00',113.846,113.846,113.846,113.846,23.23,113.849,113.849,113.848,113.849,30.81,False
'2018-10-08T04:48:00',113.846,113.846,113.846,113.846,26.46,113.849,113.849,113.849,113.849,12.92,True
'2018-10-08T04:49:00',113.846,113.849,113.846,113.849,39.28,113.849,113.852,113.849,113.852,40.09,False
'2018-10-08T04:50:00',113.849,113.849,113.846,113.847,27.39,113.852,113.852,113.849,113.849,17.86,False
'2018-10-08T04:51:00',113.847,113.847,113.843,113.846,46.6,113.849,113.85,113.844,113.848,19.25,False
'2018-10-08T04:52:00',113.846,113.852,113.846,113.846,65.77,113.849,113.855,113.848,113.848,31.13,True
'2018-10-08T04:53:00',113.846,113.852,113.845,113.852,29.63,113.848,113.855,113.848,113.855,14.62,True
'2018-10-08T04:54:00',113.853,113.853,113.852,113.853,18.1,113.855,113.856,113.855,113.856,11.49,True
'2018-10-08T04:55:00',113.853,113.856,113.853,113.856,32.29,113.856,113.859,113.856,113.859,42.34,False
'2018-10-08T04:56:00',113.856,113.856,113.854,113.854,36.28,113.859,113.859,113.857,113.857,26.99,True
'2018-10-08T04:57:00',113.855,113.856,113.854,113.856,31.13,113.858,113.858,113.856,113.858,33.32,False
'2018-10-08T04:58:00',113.855,113.856,113.854,113.854,20.66,113.857,113.858,113.857,113.857,27.28,False
'2018-10-08T04:59:00',113.854,113.854,113.844,113.846,29.29,113.856,113.856,113.846,113.849,34.94,True
'2018-10-08T05:00:00',113.845,113.848,113.844,113.848,30.53,113.847,113.85,113.846,113.85,33.85,False
'2018-10-08T05:01:00',113.851,113.852,113.844,113.844,39.77,113.854,113.854,113.848,113.848,40.34,True
'2018-10-08T05:02:00',113.845,113.848,113.842,113.848,15.93,113.848,113.849,113.845,113.849,39.49,True
'2018-10-08T05:03:00',113.848,113.852,113.848,113.852,8.86,113.85,113.854,113.85,113.854,17.88,True
'2018-10-08T05:04:00',113.851,113.854,113.851,113.854,9.25,113.854,113.857,113.854,113.857,23.62,True
'2018-10-08T05:05:00',113.854,113.86,113.854,113.858,20.36,113.857,113.862,113.857,113.861,37.54,True
'2018-10-08T05:06:00',113.858,113.862,113.858,113.861,32.73,113.861,113.865,113.861,113.863,29.43,True
'2018-10-08T05:07:00',113.863,113.867,113.863,113.866,32.31,113.865,113.87,113.865,113.868,20.59,True
'2018-10-08T05:08:00',113.865,113.871,113.861,113.867,52.9,113.868,113.874,113.863,113.87,60.73,True
'2018-10-08T05:09:00',113.867,113.871,113.867,113.871,26.04,113.87,113.874,113.87,113.874,29.97,False
'2018-10-08T05:10:00',113.871,113.872,113.868,113.871,43.97,113.874,113.875,113.87,113.873,37.97,True
'2018-10-08T05:11:00',113.87,113.875,113.867,113.875,22.27,113.871,113.878,113.87,113.878,23.59,True
'2018-10-08T05:12:00',113.875,113.877,113.871,113.877,67.2,113.878,113.88,113.874,113.88,63.38,False
'2018-10-08T05:13:00',113.876,113.881,113.875,113.877,22.32,113.878,113.884,113.877,113.88,29.4,False
'2018-10-08T05:14:00',113.877,113.885,113.871,113.871,107.74,113.88,113.888,113.874,113.874,122.57,True
'2018-10-08T05:15:00',113.871,113.885,113.871,113.877,83.65,113.874,113.887,113.874,113.88,139.37,True
'2018-10-08T05:16:00',113.877,113.878,113.877,113.878,29.37,113.88,113.881,113.879,113.88,44.76,False
'2018-10-08T05:17:00',113.877,113.879,113.876,113.878,65.85,113.88,113.881,113.878,113.88,44.32,False
'2018-10-08T05:18:00',113.877,113.877,113.871,113.872,54.56,113.88,113.88,113.874,113.875,30.31,True
'2018-10-08T05:19:00',113.872,113.878,113.872,113.877,46.3,113.875,113.88,113.875,113.88,74.05,False
'2018-10-08T05:20:00',113.877,113.877,113.874,113.875,39.31,113.88,113.88,113.877,113.877,55.11,False
'2018-10-08T05:21:00',113.874,113.874,113.87,113.87,28.59,113.877,113.877,113.872,113.872,19.38,True
'2018-10-08T05:22:00',113.869,113.871,113.869,113.871,19.41,113.872,113.874,113.872,113.873,34.58,False
'2018-10-08T05:23:00',113.871,113.872,113.866,113.866,44.33,113.873,113.875,113.869,113.869,43.54,True
'2018-10-08T05:24:00',113.866,113.869,113.864,113.869,50.85,113.869,113.87,113.866,113.87,39.0,True
'2018-10-08T05:25:00',113.869,113.872,113.866,113.872,34.19,113.871,113.874,113.869,113.874,28.38,False
'2018-10-08T05:26:00',113.872,113.873,113.872,113.872,18.99,113.874,113.876,113.874,113.874,18.02,False
'2018-10-08T05:27:00',113.871,113.872,113.871,113.872,27.86,113.874,113.875,113.874,113.874,19.81,False
'2018-10-08T05:28:00',113.871,113.871,113.866,113.866,21.76,113.874,113.874,113.868,113.868,20.04,False
'2018-10-08T05:29:00',113.866,113.866,113.865,113.865,43.53,113.869,113.869,113.868,113.868,30.34,False
'2018-10-08T05:30:00',113.865,113.865,113.853,113.853,59.22,113.868,113.868,113.855,113.855,27.85,False
'2018-10-08T05:31:00',113.853,113.853,113.852,113.852,20.43,113.855,113.855,113.855,113.855,10.67,True
'2018-10-08T05:32:00',113.854,113.857,113.853,113.853,30.65,113.856,113.86,113.855,113.856,21.5,False
'2018-10-08T05:33:00',113.855,113.855,113.842,113.842,51.03,113.857,113.857,113.844,113.844,52.46,True
'2018-10-08T05:34:00',113.842,113.844,113.834,113.844,64.91,113.844,113.847,113.837,113.847,63.21,True
'2018-10-08T05:35:00',113.845,113.846,113.845,113.846,29.78,113.847,113.849,113.847,113.848,23.04,False
'2018-10-08T05:36:00',113.846,113.846,113.846,113.846,13.56,113.848,113.849,113.848,113.848,6.93,False
'2018-10-08T05:37:00',113.846,113.846,113.846,113.846,20.24,113.849,113.849,113.848,113.848,17.54,False
'2018-10-08T05:38:00',113.846,113.846,113.846,113.846,13.05,113.849,113.849,113.848,113.848,4.0,True
'2018-10-08T05:39:00',113.846,113.847,113.846,113.847,17.42,113.848,113.849,113.848,113.849,8.55,False
'2018-10-08T05:40:00',113.847,113.847,113.846,113.846,9.44,113.849,113.849,113.848,113.848,5.49,False
'2018-10-08T05:41:00',113.846,113.846,113.844,113.846,37.28,113.848,113.848,113.847,113.847,33.96,True
'2018-10-08T05:42:00',113.847,113.853,113.847,113.852,9.48,113.849,113.855,113.849,113.854,14.86,True
'2018-10-08T05:43:00',113.853,113.861,113.852,113.861,22.04,113.854,113.863,113.854,113.863,37.81,False
'2018-10-08T05:44:00',113.862,113.868,113.856,113.856,39.52,113.864,113.87,113.859,113.859,47.36,True
'2018-10-08T05:45:00',113.856,113.86,113.855,113.86,15.55,113.859,113.862,113.858,113.862,16.04,True
'2018-10-08T05:46:00',113.862,113.874,113.862,113.874,34.51,113.863,113.876,113.863,113.876,62.73,True
'2018-10-08T05:47:00',113.874,113.874,113.874,113.874,5.61,113.877,113.877,113.877,113.877,17.07,False
'2018-10-08T05:48:00',113.874,113.874,113.873,113.873,15.32,113.877,113.877,113.875,113.876,15.29,False
'2018-10-08T05:49:00',113.873,113.873,113.873,113.873,27.48,113.876,113.876,113.876,113.876,24.08,False
'2018-10-08T05:50:00',113.873,113.873,113.873,113.873,11.61,113.876,113.876,113.875,113.876,18.5,False
'2018-10-08T05:51:00',113.873,113.873,113.873,113.873,23.3,113.876,113.876,113.875,113.875,25.99,False
'2018-10-08T05:52:00',113.872,113.872,113.869,113.869,15.96,113.874,113.874,113.871,113.871,12.32,True
'2018-10-08T05:53:00',113.869,113.871,113.868,113.871,19.35,113.872,113.874,113.871,113.873,10.8,False
'2018-10-08T05:54:00',113.871,113.876,113.868,113.87,60.79,113.873,113.878,113.871,113.873,31.45,False
'2018-10-08T05:55:00',113.87,113.87,113.869,113.869,20.23,113.873,113.873,113.872,113.872,6.75,True
'2018-10-08T05:56:00',113.869,113.871,113.869,113.87,24.15,113.872,113.875,113.872,113.873,19.45,False
'2018-10-08T05:57:00',113.869,113.869,113.866,113.866,18.86,113.871,113.871,113.868,113.868,5.36,False
'2018-10-08T05:58:00',113.865,113.866,113.865,113.866,6.76,113.868,113.868,113.867,113.867,8.12,True
'2018-10-08T05:59:00',113.867,113.871,113.867,113.871,15.19,113.869,113.874,113.869,113.873,13.33,False
'2018-10-08T06:00:00',113.87,113.87,113.866,113.866,24.37,113.873,113.873,113.868,113.868,9.36,True
'2018-10-08T06:01:00',113.866,113.866,113.866,113.866,21.1,113.869,113.869,113.869,113.869,47.24,False
'2018-10-08T06:02:00',113.866,113.866,113.865,113.865,11.11,113.869,113.869,113.867,113.868,12.54,False
'2018-10-08T06:03:00',113.865,113.865,113.858,113.859,35.41,113.867,113.868,113.861,113.862,29.48,True
'2018-10-08T06:04:00',113.859,113.864,113.856,113.864,28.95,113.862,113.867,113.858,113.867,30.5,False
'2018-10-08T06:05:00',113.865,113.867,113.864,113.864,36.89,113.868,113.87,113.866,113.867,28.48,True
'2018-10-08T06:06:00',113.864,113.874,113.864,113.872,89.61,113.867,113.877,113.867,113.875,56.64,False
'2018-10-08T06:07:00',113.871,113.872,113.866,113.866,36.57,113.874,113.874,113.868,113.868,21.99,False
'2018-10-08T06:08:00',113.866,113.871,113.864,113.864,62.23,113.868,113.873,113.866,113.867,51.7,False
'2018-10-08T06:09:00',113.864,113.871,113.864,113.864,53.97,113.867,113.873,113.866,113.867,47.29,True
'2018-10-08T06:10:00',113.865,113.871,113.859,113.871,34.14,113.867,113.873,113.862,113.873,40.9,True
'2018-10-08T06:11:00',113.872,113.875,113.872,113.872,26.34,113.874,113.877,113.874,113.875,27.35,True
'2018-10-08T06:12:00',113.873,113.88,113.871,113.879,50.4,113.874,113.882,113.873,113.881,60.83,False
'2018-10-08T06:13:00',113.878,113.878,113.866,113.866,36.81,113.88,113.88,113.868,113.868,36.44,False
'2018-10-08T06:14:00',113.866,113.866,113.858,113.858,29.48,113.868,113.868,113.86,113.86,16.31,False
'2018-10-08T06:15:00',113.858,113.858,113.852,113.852,42.88,113.86,113.86,113.855,113.855,19.04,False
'2018-10-08T06:16:00',113.852,113.853,113.852,113.852,7.89,113.855,113.855,113.854,113.854,8.24,True
'2018-10-08T06:17:00',113.852,113.852,113.846,113.852,31.96,113.854,113.855,113.849,113.855,38.48,True
'2018-10-08T06:18:00',113.852,113.861,113.852,113.857,23.28,113.855,113.862,113.855,113.86,38.41,False
'2018-10-08T06:19:00',113.857,113.858,113.853,113.853,26.24,113.86,113.861,113.856,113.856,24.69,False
'2018-10-08T06:20:00',113.853,113.853,113.853,113.853,4.5,113.856,113.856,113.856,113.856,2.56,True
'2018-10-08T06:21:00',113.854,113.854,113.854,113.854,3.0,113.857,113.857,113.856,113.856,9.19,False
'2018-10-08T06:22:00',113.854,113.854,113.854,113.854,2.12,113.855,113.856,113.855,113.856,3.06,False
'2018-10-08T06:23:00',113.854,113.854,113.854,113.854,2.0,113.856,113.856,113.856,113.856,4.5,False
'2018-10-08T06:24:00',113.854,113.854,113.853,113.853,6.85,113.856,113.856,113.855,113.855,19.06,False
'2018-10-08T06:25:00',113.853,113.853,113.851,113.851,9.55,113.855,113.855,113.853,113.853,19.52,True
'2018-10-08T06:26:00',113.851,113.852,113.849,113.851,22.92,113.853,113.854,113.851,113.854,41.11,True
'2018-10-08T06:27:00',113.851,113.852,113.851,113.852,5.81,113.854,113.854,113.854,113.854,10.51,True
'2018-10-08T06:28:00',113.854,113.863,113.854,113.861,60.17,113.855,113.865,113.855,113.863,33.66,False
'2018-10-08T06:29:00',113.861,113.863,113.859,113.859,17.36,113.863,113.866,113.862,113.862,21.98,False
'2018-10-08T06:30:00',113.858,113.859,113.855,113.855,46.96,113.861,113.862,113.858,113.858,52.58,True
'2018-10-08T06:31:00',113.856,113.857,113.855,113.857,45.16,113.858,113.859,113.858,113.859,43.58,True
'2018-10-08T06:32:00',113.857,113.86,113.857,113.86,28.93,113.858,113.862,113.858,113.862,25.31,False
'2018-10-08T06:33:00',113.86,113.867,113.858,113.858,64.86,113.861,113.869,113.86,113.861,55.13,True
'2018-10-08T06:34:00',113.862,113.865,113.862,113.864,33.71,113.863,113.868,113.863,113.867,25.72,True
'2018-10-08T06:35:00',113.865,113.865,113.865,113.865,7.73,113.867,113.868,113.867,113.868,20.31,True
'2018-10-08T06:36:00',113.865,113.867,113.865,113.866,19.93,113.868,113.869,113.867,113.869,25.66,False
'2018-10-08T06:37:00',113.867,113.867,113.864,113.866,28.7,113.87,113.87,113.866,113.869,18.16,True
'2018-10-08T06:38:00',113.866,113.871,113.866,113.871,49.3,113.869,113.873,113.869,113.873,47.77,False
'2018-10-08T06:39:00',113.871,113.871,113.867,113.87,42.5,113.873,113.874,113.868,113.873,37.59,True
'2018-10-08T06:40:00',113.869,113.873,113.866,113.873,36.95,113.87,113.876,113.868,113.876,25.53,False
'2018-10-08T06:41:00',113.873,113.873,113.872,113.872,15.99,113.876,113.876,113.876,113.876,16.36,True
'2018-10-08T06:42:00',113.872,113.873,113.872,113.873,11.21,113.876,113.876,113.876,113.876,9.9,False
'2018-10-08T06:43:00',113.873,113.873,113.866,113.867,57.49,113.876,113.876,113.87,113.87,61.33,False
'2018-10-08T06:44:00',113.867,113.867,113.864,113.866,54.86,113.87,113.87,113.868,113.868,38.04,False
'2018-10-08T06:45:00',113.867,113.867,113.859,113.859,13.28,113.869,113.869,113.861,113.861,35.54,True
'2018-10-08T06:46:00',113.859,113.86,113.859,113.859,11.17,113.862,113.862,113.862,113.862,30.92,False
'2018-10-08T06:47:00',113.859,113.859,113.858,113.858,8.56,113.862,113.862,113.86,113.86,11.25,True
'2018-10-08T06:48:00',113.858,113.861,113.858,113.859,36.83,113.862,113.863,113.861,113.863,34.86,False
'2018-10-08T06:49:00',113.859,113.86,113.859,113.859,43.89,113.862,113.863,113.862,113.863,27.01,True
'2018-10-08T06:50:00',113.859,113.861,113.859,113.86,46.03,113.863,113.863,113.862,113.863,24.33,False
'2018-10-08T06:51:00',113.861,113.861,113.859,113.859,22.86,113.863,113.864,113.861,113.861,21.08,False
'2018-10-08T06:52:00',113.859,113.859,113.858,113.858,5.49,113.861,113.861,113.86,113.86,4.64,False
'2018-10-08T06:53:00',113.858,113.859,113.851,113.852,35.12,113.86,113.861,113.853,113.854,29.41,True
'2018-10-08T06:54:00',113.852,113.852,113.852,113.852,1.12,113.855,113.855,113.855,113.855,2.51,True
'2018-10-08T06:55:00',113.851,113.858,113.851,113.858,29.6,113.855,113.86,113.855,113.86,22.13,False
'2018-10-08T06:56:00',113.857,113.857,113.857,113.857,4.12,113.86,113.86,113.86,113.86,6.38,False
'2018-10-08T06:57:00',113.857,113.857,113.857,113.857,15.36,113.86,113.86,113.859,113.859,16.74,True
'2018-10-08T06:58:00',113.857,113.857,113.857,113.857,41.63,113.86,113.86,113.86,113.86,36.01,False
'2018-10-08T06:59:00',113.857,113.857,113.856,113.856,78.04,113.86,113.86,113.858,113.859,34.06,True
'2018-10-08T07:00:00',113.856,113.866,113.856,113.859,51.95,113.86,113.869,113.859,113.862,59.11,False
'2018-10-08T07:01:00',113.858,113.863,113.857,113.857,35.97,113.861,113.865,113.858,113.858,32.69,False
'2018-10-08T07:02:00',113.856,113.857,113.853,113.853,60.29,113.86,113.86,113.856,113.856,36.76,False
'2018-10-08T07:03:00',113.853,113.857,113.851,113.851,82.16,113.856,113.859,113.853,113.853,67.94,False
'2018-10-08T07:04:00',113.851,113.851,113.844,113.844,39.19,113.854,113.854,113.847,113.847,36.82,True
'2018-10-08T07:05:00',113.844,113.852,113.844,113.848,84.0,113.847,113.855,113.847,113.85,91.88,True
'2018-10-08T07:06:00',113.847,113.853,113.846,113.853,54.4,113.85,113.855,113.849,113.855,61.17,False
'2018-10-08T07:07:00',113.853,113.853,113.85,113.85,25.3,113.855,113.855,113.852,113.853,24.16,True
'2018-10-08T07:08:00',113.85,113.851,113.85,113.851,17.63,113.853,113.854,113.852,113.854,16.93,True
'2018-10-08T07:09:00',113.851,113.857,113.851,113.856,39.8,113.854,113.858,113.853,113.858,19.42,False
'2018-10-08T07:10:00',113.856,113.856,113.851,113.851,47.78,113.859,113.859,113.854,113.854,28.7,False
'2018-10-08T07:11:00',113.851,113.851,113.838,113.838,48.89,113.853,113.853,113.841,113.841,27.76,True
'2018-10-08T07:12:00',113.838,113.847,113.837,113.847,59.2,113.841,113.85,113.839,113.85,47.03,True
'2018-10-08T07:13:00',113.847,113.85,113.844,113.85,46.41,113.85,113.851,113.847,113.851,34.14,False
'2018-10-08T07:14:00',113.85,113.85,113.848,113.848,27.38,113.852,113.852,113.851,113.851,11.38,False
'2018-10-08T07:15:00',113.848,113.851,113.843,113.844,100.6,113.852,113.853,113.846,113.847,76.25,False
'2018-10-08T07:16:00',113.844,113.844,113.836,113.838,59.92,113.847,113.847,113.838,113.839,31.46,False
'2018-10-08T07:17:00',113.837,113.837,113.826,113.832,35.7,113.84,113.84,113.828,113.834,42.31,False
'2018-10-08T07:18:00',113.832,113.832,113.826,113.827,50.21,113.834,113.834,113.828,113.83,40.51,False
'2018-10-08T07:19:00',113.827,113.83,113.823,113.826,80.25,113.829,113.832,113.825,113.829,38.07,True
'2018-10-08T07:20:00',113.826,113.832,113.824,113.832,61.33,113.828,113.834,113.828,113.834,51.9,False
'2018-10-08T07:21:00',113.832,113.832,113.828,113.83,40.6,113.834,113.834,113.831,113.831,27.55,False
'2018-10-08T07:22:00',113.829,113.83,113.824,113.825,36.59,113.832,113.832,113.827,113.827,43.08,False
'2018-10-08T07:23:00',113.825,113.827,113.824,113.825,35.06,113.828,113.829,113.827,113.827,45.61,False
'2018-10-08T07:24:00',113.826,113.829,113.824,113.824,26.11,113.827,113.83,113.827,113.827,31.96,True
'2018-10-08T07:25:00',113.823,113.828,113.823,113.828,49.59,113.825,113.831,113.825,113.831,64.13,False
'2018-10-08T07:26:00',113.827,113.831,113.825,113.827,62.78,113.829,113.834,113.828,113.829,59.75,False
'2018-10-08T07:27:00',113.827,113.829,113.819,113.819,53.92,113.829,113.831,113.821,113.821,42.82,True
'2018-10-08T07:28:00',113.82,113.828,113.819,113.824,72.05,113.822,113.831,113.822,113.828,66.17,False
'2018-10-08T07:29:00',113.824,113.827,113.824,113.824,43.27,113.828,113.83,113.827,113.827,55.67,True
'2018-10-08T07:30:00',113.824,113.831,113.824,113.831,75.78,113.827,113.834,113.827,113.834,47.08,False
'2018-10-08T07:31:00',113.832,113.832,113.831,113.831,6.62,113.835,113.835,113.833,113.833,9.1,False
'2018-10-08T07:32:00',113.827,113.827,113.824,113.825,32.35,113.828,113.828,113.826,113.828,26.52,False
'2018-10-08T07:33:00',113.826,113.826,113.818,113.818,69.41,113.828,113.828,113.82,113.821,51.47,True
'2018-10-08T07:34:00',113.818,113.824,113.818,113.824,27.83,113.821,113.827,113.821,113.826,32.04,True
'2018-10-08T07:35:00',113.824,113.829,113.824,113.826,21.66,113.827,113.831,113.827,113.828,18.03,True
'2018-10-08T07:36:00',113.826,113.833,113.826,113.832,45.91,113.828,113.834,113.828,113.834,39.47,False
'2018-10-08T07:37:00',113.832,113.832,113.83,113.832,9.6,113.834,113.834,113.832,113.834,10.24,False
'2018-10-08T07:38:00',113.833,113.833,113.826,113.826,52.12,113.834,113.834,113.829,113.829,47.28,False
'2018-10-08T07:39:00',113.826,113.826,113.826,113.826,68.3,113.829,113.829,113.829,113.829,25.24,True
'2018-10-08T07:40:00',113.826,113.838,113.826,113.831,68.91,113.829,113.841,113.829,113.833,54.51,True
'2018-10-08T07:41:00',113.831,113.834,113.831,113.834,29.24,113.833,113.836,113.833,113.836,27.38,False
'2018-10-08T07:42:00',113.833,113.835,113.83,113.831,42.46,113.836,113.837,113.833,113.833,35.86,False
'2018-10-08T07:43:00',113.83,113.83,113.828,113.828,20.36,113.833,113.833,113.831,113.831,20.1,False
'2018-10-08T07:44:00',113.828,113.83,113.828,113.828,21.9,113.831,113.833,113.831,113.831,25.25,True
'2018-10-08T07:45:00',113.829,113.829,113.829,113.829,4.8,113.831,113.831,113.831,113.831,5.62,False
'2018-10-08T07:46:00',113.828,113.828,113.828,113.828,13.35,113.831,113.832,113.831,113.831,7.19,True
'2018-10-08T07:47:00',113.828,113.834,113.828,113.834,48.87,113.832,113.837,113.831,113.837,34.36,False
'2018-10-08T07:48:00',113.834,113.834,113.832,113.832,21.16,113.837,113.837,113.833,113.834,26.91,False
'2018-10-08T07:49:00',113.832,113.832,113.828,113.829,36.73,113.834,113.835,113.831,113.831,35.68,True
'2018-10-08T07:50:00',113.829,113.832,113.829,113.829,55.72,113.831,113.834,113.831,113.832,45.26,False
'2018-10-08T07:51:00',113.829,113.829,113.822,113.822,24.62,113.832,113.832,113.824,113.824,30.65,False
'2018-10-08T07:52:00',113.821,113.822,113.821,113.822,11.99,113.824,113.824,113.824,113.824,6.69,False
'2018-10-08T07:53:00',113.822,113.822,113.802,113.807,84.45,113.824,113.824,113.804,113.81,81.72,False
'2018-10-08T07:54:00',113.806,113.806,113.795,113.796,87.19,113.807,113.807,113.798,113.798,104.06,False
'2018-10-08T07:55:00',113.796,113.798,113.782,113.782,96.26,113.798,113.8,113.784,113.784,88.98,False
'2018-10-08T07:56:00',113.783,113.788,113.781,113.781,82.29,113.784,113.79,113.782,113.782,48.17,True
'2018-10-08T07:57:00',113.781,113.787,113.781,113.781,73.72,113.783,113.789,113.783,113.784,100.99,True
'2018-10-08T07:58:00',113.782,113.788,113.78,113.788,50.61,113.785,113.792,113.783,113.792,63.78,True
'2018-10-08T07:59:00',113.789,113.798,113.789,113.798,46.91,113.791,113.8,113.791,113.8,76.52,False
'2018-10-08T08:00:00',113.798,113.798,113.797,113.797,39.83,113.8,113.8,113.8,113.8,50.9,False
'2018-10-08T08:01:00',113.798,113.801,113.783,113.784,125.78,113.8,113.804,113.786,113.786,92.54,True
'2018-10-08T08:02:00',113.784,113.798,113.782,113.798,84.45,113.786,113.799,113.785,113.799,121.02,True
'2018-10-08T08:03:00',113.798,113.805,113.797,113.804,97.48,113.8,113.807,113.799,113.807,127.39,True
'2018-10-08T08:04:00',113.804,113.822,113.804,113.815,107.27,113.806,113.825,113.806,113.818,121.95,True
'2018-10-08T08:05:00',113.814,113.819,113.808,113.819,65.98,113.816,113.821,113.811,113.82,83.92,False
'2018-10-08T08:06:00',113.818,113.82,113.81,113.816,39.44,113.82,113.822,113.811,113.819,49.0,False
'2018-10-08T08:07:00',113.816,113.816,113.797,113.797,77.37,113.819,113.819,113.8,113.8,77.34,False
'2018-10-08T08:08:00',113.797,113.798,113.78,113.782,109.2,113.801,113.801,113.781,113.786,92.46,True
'2018-10-08T08:09:00',113.783,113.789,113.78,113.784,77.51,113.786,113.791,113.782,113.786,112.55,True
'2018-10-08T08:10:00',113.784,113.795,113.779,113.794,127.05,113.787,113.797,113.782,113.797,119.57,False
'2018-10-08T08:11:00',113.793,113.793,113.783,113.786,57.82,113.795,113.795,113.786,113.789,76.66,True
'2018-10-08T08:12:00',113.786,113.793,113.785,113.789,118.86,113.789,113.795,113.788,113.792,147.3,False
'2018-10-08T08:13:00',113.788,113.788,113.782,113.783,75.76,113.791,113.791,113.784,113.786,85.87,True
'2018-10-08T08:14:00',113.783,113.789,113.778,113.789,72.58,113.786,113.791,113.781,113.791,82.59,True
'2018-10-08T08:15:00',113.788,113.794,113.784,113.793,79.84,113.791,113.797,113.786,113.796,73.54,False
'2018-10-08T08:16:00',113.793,113.793,113.781,113.781,44.06,113.795,113.795,113.782,113.783,46.11,True
'2018-10-08T08:17:00',113.781,113.798,113.781,113.796,49.95,113.784,113.801,113.784,113.799,48.65,True
'2018-10-08T08:18:00',113.796,113.804,113.796,113.804,30.96,113.799,113.806,113.799,113.806,32.0,False
'2018-10-08T08:19:00',113.806,113.81,113.783,113.791,132.71,113.808,113.812,113.785,113.794,108.87,True
'2018-10-08T08:20:00',113.791,113.799,113.784,113.798,117.58,113.794,113.801,113.786,113.801,141.66,True
'2018-10-08T08:21:00',113.799,113.803,113.799,113.802,29.51,113.801,113.806,113.801,113.803,40.89,False
'2018-10-08T08:22:00',113.798,113.798,113.79,113.793,62.99,113.801,113.801,113.793,113.795,92.9,True
'2018-10-08T08:23:00',113.792,113.799,113.792,113.799,30.62,113.795,113.801,113.795,113.801,53.5,False
'2018-10-08T08:24:00',113.799,113.804,113.795,113.796,70.45,113.801,113.807,113.798,113.798,116.98,True
'2018-10-08T08:25:00',113.796,113.816,113.795,113.811,68.67,113.799,113.82,113.797,113.813,103.79,True
'2018-10-08T08:26:00',113.811,113.82,113.806,113.819,70.97,113.813,113.822,113.808,113.821,89.98,False
'2018-10-08T08:27:00',113.82,113.82,113.813,113.817,71.68,113.821,113.821,113.815,113.82,94.28,False
'2018-10-08T08:28:00',113.819,113.819,113.816,113.817,68.26,113.821,113.821,113.819,113.82,76.01,False
'2018-10-08T08:29:00',113.817,113.818,113.811,113.812,26.99,113.82,113.82,113.814,113.814,20.06,False
'2018-10-08T08:30:00',113.812,113.817,113.792,113.792,71.8,113.814,113.82,113.795,113.795,118.07,True
'2018-10-08T08:31:00',113.792,113.794,113.792,113.793,43.87,113.795,113.797,113.794,113.795,61.75,True
'2018-10-08T08:32:00',113.793,113.808,113.788,113.805,114.44,113.795,113.81,113.789,113.808,197.31,True
'2018-10-08T08:33:00',113.805,113.817,113.802,113.812,125.83,113.807,113.819,113.805,113.815,177.85,False
'2018-10-08T08:34:00',113.812,113.818,113.804,113.805,128.09,113.815,113.821,113.807,113.808,137.72,True
'2018-10-08T08:35:00',113.804,113.815,113.804,113.815,60.73,113.807,113.818,113.805,113.818,101.12,True
'2018-10-08T08:36:00',113.817,113.82,113.817,113.818,54.18,113.819,113.822,113.819,113.82,32.15,False
'2018-10-08T08:37:00',113.818,113.819,113.812,113.812,66.07,113.82,113.822,113.814,113.814,48.82,False
'2018-10-08T08:38:00',113.809,113.812,113.805,113.805,84.14,113.812,113.814,113.807,113.807,55.3,False
'2018-10-08T08:39:00',113.805,113.806,113.792,113.793,74.84,113.808,113.809,113.795,113.795,120.48,True
'2018-10-08T08:40:00',113.794,113.807,113.794,113.805,77.71,113.795,113.809,113.795,113.808,143.14,False
'2018-10-08T08:41:00',113.805,113.808,113.805,113.805,35.87,113.808,113.81,113.807,113.807,52.09,False
'2018-10-08T08:42:00',113.805,113.805,113.793,113.797,23.37,113.807,113.807,113.795,113.799,32.73,False
'2018-10-08T08:43:00',113.795,113.795,113.792,113.792,68.03,113.796,113.797,113.794,113.795,52.89,True
'2018-10-08T08:44:00',113.793,113.804,113.782,113.804,109.18,113.795,113.807,113.784,113.807,118.34,False
'2018-10-08T08:45:00',113.803,113.807,113.803,113.804,146.55,113.806,113.81,113.806,113.807,137.01,True
'2018-10-08T08:46:00',113.804,113.82,113.804,113.818,139.76,113.807,113.822,113.807,113.821,119.35,True
'2018-10-08T08:47:00',113.818,113.821,113.818,113.821,99.39,113.821,113.823,113.82,113.823,87.73,True
'2018-10-08T08:48:00',113.821,113.825,113.82,113.824,33.12,113.823,113.827,113.823,113.827,266.44,True
'2018-10-08T08:49:00',113.825,113.826,113.824,113.825,8.51,113.827,113.827,113.826,113.827,8.73,False
'2018-10-08T08:50:00',113.824,113.825,113.824,113.825,58.88,113.827,113.827,113.827,113.827,77.01,False
'2018-10-08T08:51:00',113.825,113.825,113.807,113.812,55.9,113.827,113.827,113.809,113.814,64.87,True
'2018-10-08T08:52:00',113.812,113.818,113.812,113.812,52.38,113.814,113.82,113.814,113.815,56.54,False
'2018-10-08T08:53:00',113.812,113.812,113.81,113.811,28.42,113.815,113.815,113.813,113.814,24.81,False
'2018-10-08T08:54:00',113.811,113.813,113.81,113.811,43.78,113.814,113.815,113.812,113.814,32.56,False
'2018-10-08T08:55:00',113.811,113.812,113.806,113.806,48.0,113.814,113.815,113.808,113.808,37.59,False
'2018-10-08T08:56:00',113.805,113.805,113.793,113.793,51.36,113.808,113.808,113.795,113.795,57.95,False
'2018-10-08T08:57:00',113.792,113.792,113.78,113.781,86.2,113.795,113.795,113.783,113.783,155.69,True
'2018-10-08T08:58:00',113.782,113.794,113.782,113.79,101.4,113.784,113.796,113.784,113.793,168.33,True
'2018-10-08T08:59:00',113.79,113.794,113.787,113.792,98.98,113.792,113.796,113.789,113.795,162.0,False
'2018-10-08T09:00:00',113.792,113.818,113.787,113.787,202.26,113.795,113.82,113.79,113.79,205.24,False
'2018-10-08T09:01:00',113.788,113.791,113.772,113.785,177.76,113.791,113.793,113.774,113.787,74.82,False
'2018-10-08T09:02:00',113.785,113.786,113.768,113.773,180.41,113.787,113.788,113.77,113.775,84.55,False
'2018-10-08T09:03:00',113.772,113.778,113.765,113.771,143.94,113.774,113.781,113.767,113.774,90.31,False
'2018-10-08T09:04:00',113.772,113.773,113.767,113.768,132.35,113.775,113.776,113.769,113.77,88.79,True
'2018-10-08T09:05:00',113.767,113.779,113.767,113.779,59.11,113.77,113.782,113.769,113.782,57.52,False
'2018-10-08T09:06:00',113.779,113.779,113.765,113.778,86.27,113.781,113.781,113.768,113.781,105.03,False
'2018-10-08T09:07:00',113.777,113.778,113.765,113.765,49.37,113.778,113.78,113.767,113.767,79.02,False
'2018-10-08T09:08:00',113.762,113.763,113.747,113.753,114.05,113.765,113.765,113.75,113.755,139.97,True
'2018-10-08T09:09:00',113.754,113.769,113.75,113.753,165.3,113.756,113.772,113.752,113.756,175.39,False
'2018-10-08T09:10:00',113.753,113.753,113.746,113.748,66.87,113.756,113.756,113.749,113.75,65.42,True
'2018-10-08T09:11:00',113.749,113.766,113.749,113.766,114.77,113.752,113.769,113.752,113.769,115.99,True
'2018-10-08T09:12:00',113.766,113.78,113.766,113.78,58.29,113.769,113.782,113.769,113.782,93.99,True
'2018-10-08T09:13:00',113.78,113.787,113.774,113.786,85.6,113.782,113.789,113.776,113.788,128.18,False
'2018-10-08T09:14:00',113.786,113.79,113.779,113.78,77.06,113.789,113.793,113.781,113.783,98.57,False
'2018-10-08T09:15:00',113.78,113.783,113.759,113.769,146.53,113.783,113.786,113.762,113.771,165.59,True
'2018-10-08T09:16:00',113.768,113.779,113.768,113.773,111.79,113.77,113.781,113.77,113.775,100.04,True
'2018-10-08T09:17:00',113.773,113.779,113.769,113.779,119.21,113.775,113.782,113.772,113.782,80.22,False
'2018-10-08T09:18:00',113.781,113.789,113.773,113.773,162.53,113.784,113.792,113.776,113.776,131.33,False
'2018-10-08T09:19:00',113.773,113.778,113.754,113.758,156.28,113.776,113.78,113.757,113.761,191.89,True
'2018-10-08T09:20:00',113.758,113.769,113.758,113.768,106.78,113.761,113.772,113.761,113.771,96.12,True
'2018-10-08T09:21:00',113.768,113.782,113.767,113.775,141.81,113.771,113.785,113.769,113.777,118.6,True
'2018-10-08T09:22:00',113.776,113.785,113.774,113.78,98.61,113.778,113.787,113.776,113.783,78.78,True
'2018-10-08T09:23:00',113.78,113.785,113.78,113.785,58.95,113.783,113.787,113.782,113.787,55.26,True
'2018-10-08T09:24:00',113.786,113.798,113.786,113.792,127.57,113.788,113.8,113.788,113.793,92.51,True
'2018-10-08T09:25:00',113.791,113.799,113.791,113.798,81.98,113.793,113.802,113.792,113.8,33.18,False
'2018-10-08T09:26:00',113.798,113.799,113.785,113.792,111.47,113.799,113.801,113.788,113.794,49.12,False
'2018-10-08T09:27:00',113.792,113.793,113.779,113.784,148.62,113.794,113.795,113.781,113.786,54.6,False
'2018-10-08T09:28:00',113.783,113.785,113.779,113.779,82.32,113.785,113.787,113.781,113.781,37.83,True
'2018-10-08T09:29:00',113.78,113.796,113.78,113.796,53.07,113.782,113.798,113.782,113.798,51.71,True
'2018-10-08T09:30:00',113.797,113.799,113.793,113.798,61.5,113.799,113.801,113.795,113.8,58.63,True
'2018-10-08T09:31:00',113.798,113.803,113.798,113.802,51.86,113.8,113.805,113.8,113.804,67.55,True
'2018-10-08T09:32:00',113.801,113.804,113.794,113.803,74.47,113.803,113.806,113.796,113.805,100.33,False
'2018-10-08T09:33:00',113.804,113.805,113.792,113.796,91.56,113.806,113.807,113.794,113.798,90.91,False
'2018-10-08T09:34:00',113.796,113.797,113.78,113.782,100.4,113.798,113.799,113.782,113.785,116.94,False
'2018-10-08T09:35:00',113.782,113.784,113.777,113.777,54.14,113.785,113.786,113.779,113.779,73.57,True
'2018-10-08T09:36:00',113.776,113.781,113.774,113.779,69.75,113.779,113.782,113.776,113.78,59.58,True
'2018-10-08T09:37:00',113.779,113.791,113.778,113.791,29.76,113.781,113.793,113.78,113.792,72.86,True
'2018-10-08T09:38:00',113.791,113.797,113.791,113.795,57.91,113.793,113.799,113.793,113.797,112.46,True
'2018-10-08T09:39:00',113.795,113.802,113.792,113.802,54.8,113.797,113.804,113.794,113.804,65.53,False
'2018-10-08T09:40:00',113.801,113.804,113.799,113.802,96.39,113.802,113.806,113.801,113.804,110.45,True
'2018-10-08T09:41:00',113.802,113.804,113.799,113.803,44.19,113.804,113.806,113.801,113.805,45.66,False
'2018-10-08T09:42:00',113.803,113.803,113.79,113.79,66.39,113.805,113.805,113.792,113.792,73.27,False
'2018-10-08T09:43:00',113.79,113.791,113.784,113.784,68.45,113.792,113.793,113.786,113.786,60.01,False
'2018-10-08T09:44:00',113.785,113.786,113.778,113.782,63.89,113.786,113.788,113.78,113.784,74.72,False
'2018-10-08T09:45:00',113.783,113.785,113.768,113.774,66.36,113.785,113.787,113.769,113.776,114.74,True
'2018-10-08T09:46:00',113.773,113.78,113.769,113.779,38.75,113.776,113.782,113.771,113.781,61.37,True
'2018-10-08T09:47:00',113.779,113.785,113.779,113.782,51.09,113.781,113.787,113.781,113.784,92.04,False
'2018-10-08T09:48:00',113.783,113.785,113.774,113.774,66.97,113.784,113.787,113.775,113.775,65.39,True
'2018-10-08T09:49:00',113.773,113.784,113.771,113.777,66.03,113.775,113.786,113.773,113.778,71.99,False
'2018-10-08T09:50:00',113.776,113.776,113.77,113.771,53.58,113.778,113.778,113.772,113.773,52.14,False
'2018-10-08T09:51:00',113.77,113.77,113.756,113.757,94.31,113.772,113.772,113.758,113.759,71.35,False
'2018-10-08T09:52:00',113.756,113.759,113.746,113.746,78.4,113.758,113.761,113.748,113.748,76.28,False
'2018-10-08T09:53:00',113.745,113.745,113.731,113.733,82.21,113.747,113.747,113.733,113.735,58.52,True
'2018-10-08T09:54:00',113.732,113.747,113.731,113.746,72.05,113.734,113.749,113.733,113.749,120.75,True
'2018-10-08T09:55:00',113.747,113.759,113.747,113.759,53.75,113.749,113.761,113.749,113.761,109.35,False
'2018-10-08T09:56:00',113.759,113.76,113.745,113.745,112.64,113.761,113.762,113.747,113.747,100.83,False
'2018-10-08T09:57:00',113.746,113.747,113.738,113.744,92.86,113.748,113.749,113.74,113.746,128.37,False
'2018-10-08T09:58:00',113.745,113.751,113.743,113.744,80.39,113.747,113.753,113.746,113.746,98.71,False
'2018-10-08T09:59:00',113.744,113.744,113.731,113.744,79.81,113.746,113.746,113.733,113.746,79.87,False
'2018-10-08T10:00:00',113.744,113.745,113.726,113.732,76.21,113.746,113.747,113.728,113.733,61.88,True
'2018-10-08T10:01:00',113.731,113.742,113.731,113.741,49.76,113.733,113.744,113.733,113.743,59.97,False
'2018-10-08T10:02:00',113.745,113.747,113.733,113.733,67.14,113.747,113.749,113.735,113.735,53.19,False
'2018-10-08T10:03:00',113.733,113.735,113.728,113.729,74.94,113.735,113.737,113.73,113.731,65.87,False
'2018-10-08T10:04:00',113.73,113.735,113.72,113.72,85.75,113.732,113.736,113.723,113.723,67.2,False
'2018-10-08T10:05:00',113.721,113.722,113.703,113.705,146.33,113.723,113.724,113.706,113.707,87.5,True
'2018-10-08T10:06:00',113.706,113.728,113.705,113.728,105.25,113.708,113.73,113.707,113.73,125.67,True
'2018-10-08T10:07:00',113.728,113.735,113.728,113.735,79.98,113.73,113.737,113.73,113.737,91.75,False
'2018-10-08T10:08:00',113.735,113.743,113.734,113.734,78.66,113.737,113.745,113.735,113.736,94.99,False
'2018-10-08T10:09:00',113.733,113.735,113.732,113.733,72.91,113.735,113.737,113.734,113.735,71.95,False
'2018-10-08T10:10:00',113.732,113.732,113.721,113.722,75.85,113.735,113.735,113.723,113.724,51.04,False
'2018-10-08T10:11:00',113.722,113.722,113.717,113.72,68.05,113.724,113.724,113.719,113.723,42.8,True
'2018-10-08T10:12:00',113.721,113.727,113.721,113.721,53.57,113.723,113.729,113.722,113.723,35.89,True
'2018-10-08T10:13:00',113.722,113.729,113.721,113.727,72.77,113.724,113.73,113.722,113.729,75.92,True
'2018-10-08T10:14:00',113.727,113.735,113.727,113.734,57.65,113.729,113.737,113.729,113.736,146.57,False
'2018-10-08T10:15:00',113.734,113.734,113.724,113.727,54.44,113.736,113.736,113.726,113.729,55.74,False
'2018-10-08T10:16:00',113.726,113.727,113.721,113.722,75.7,113.728,113.729,113.723,113.724,37.11,False
'2018-10-08T10:17:00',113.722,113.722,113.715,113.716,33.34,113.724,113.724,113.717,113.718,29.66,False
'2018-10-08T10:18:00',113.719,113.719,113.701,113.701,150.93,113.72,113.722,113.703,113.703,146.63,True
'2018-10-08T10:19:00',113.701,113.709,113.698,113.708,105.95,113.703,113.711,113.699,113.71,120.69,False
'2018-10-08T10:20:00',113.709,113.709,113.706,113.707,45.86,113.711,113.711,113.708,113.709,48.29,False
'2018-10-08T10:21:00',113.708,113.708,113.696,113.696,47.54,113.71,113.71,113.698,113.698,51.42,False
'2018-10-08T10:22:00',113.695,113.697,113.69,113.694,81.3,113.696,113.699,113.692,113.696,65.42,False
'2018-10-08T10:23:00',113.694,113.695,113.69,113.693,114.1,113.696,113.697,113.692,113.695,100.99,False
'2018-10-08T10:24:00',113.694,113.696,113.689,113.69,113.34,113.696,113.698,113.691,113.692,169.59,False
'2018-10-08T10:25:00',113.689,113.69,113.67,113.677,130.33,113.691,113.692,113.672,113.679,186.87,True
'2018-10-08T10:26:00',113.678,113.682,113.676,113.681,64.67,113.679,113.684,113.677,113.684,151.72,False
'2018-10-08T10:27:00',113.681,113.682,113.606,113.616,172.95,113.683,113.684,113.608,113.619,256.34,False
'2018-10-08T10:28:00',113.616,113.643,113.602,113.609,226.15,113.619,113.644,113.605,113.611,223.37,False
'2018-10-08T10:29:00',113.608,113.61,113.601,113.603,132.01,113.611,113.612,113.603,113.605,174.42,False
'2018-10-08T10:30:00',113.601,113.605,113.584,113.588,97.01,113.603,113.607,113.585,113.59,148.18,False
'2018-10-08T10:31:00',113.589,113.591,113.575,113.581,89.22,113.591,113.593,113.577,113.583,152.81,True
'2018-10-08T10:32:00',113.581,113.603,113.581,113.603,77.15,113.583,113.605,113.583,113.605,147.78,False
'2018-10-08T10:33:00',113.605,113.609,113.567,113.583,109.62,113.606,113.61,113.569,113.585,173.68,False
'2018-10-08T10:34:00',113.584,113.59,113.51,113.51,285.64,113.586,113.592,113.513,113.513,376.2,False
'2018-10-08T10:35:00',113.506,113.507,113.393,113.421,420.12,113.508,113.511,113.398,113.424,474.79,True
'2018-10-08T10:36:00',113.423,113.441,113.423,113.44,134.66,113.425,113.443,113.425,113.442,216.01,False
'2018-10-08T10:37:00',113.44,113.443,113.415,113.416,172.35,113.442,113.446,113.417,113.419,167.94,False
'2018-10-08T10:38:00',113.417,113.417,113.321,113.331,265.53,113.42,113.421,113.324,113.333,290.64,True
'2018-10-08T10:39:00',113.332,113.367,113.332,113.366,228.35,113.334,113.369,113.334,113.368,297.57,True
'2018-10-08T10:40:00',113.365,113.395,113.364,113.389,185.58,113.367,113.398,113.366,113.391,199.0,False
'2018-10-08T10:41:00',113.389,113.402,113.364,113.372,290.53,113.391,113.405,113.366,113.374,293.61,True
'2018-10-08T10:42:00',113.364,113.376,113.346,113.372,249.84,113.367,113.378,113.348,113.375,286.07,False
'2018-10-08T10:43:00',113.373,113.376,113.362,113.364,203.75,113.375,113.379,113.363,113.365,156.07,True
'2018-10-08T10:44:00',113.363,113.377,113.339,113.366,179.76,113.365,113.38,113.342,113.369,263.43,True
'2018-10-08T10:45:00',113.366,113.398,113.359,113.377,216.38,113.369,113.4,113.362,113.38,218.37,True
'2018-10-08T10:46:00',113.378,113.385,113.364,113.382,169.14,113.38,113.387,113.367,113.384,234.12,False
'2018-10-08T10:47:00',113.381,113.392,113.371,113.374,199.15,113.384,113.394,113.374,113.376,232.39,False
'2018-10-08T10:48:00',113.373,113.378,113.356,113.363,206.01,113.376,113.381,113.359,113.365,224.76,True
'2018-10-08T10:49:00',113.362,113.377,113.355,113.377,161.66,113.365,113.38,113.357,113.38,156.33,False
'2018-10-08T10:50:00',113.373,113.378,113.356,113.362,116.71,113.376,113.379,113.357,113.363,140.41,False
'2018-10-08T10:51:00',113.361,113.374,113.358,113.358,119.23,113.363,113.376,113.36,113.36,132.6,True
'2018-10-08T10:52:00',113.356,113.363,113.327,113.359,133.28,113.358,113.365,113.329,113.361,174.35,False
'2018-10-08T10:53:00',113.359,113.359,113.333,113.333,140.16,113.361,113.361,113.335,113.336,124.11,False
'2018-10-08T10:54:00',113.336,113.337,113.252,113.269,200.44,113.338,113.34,113.255,113.272,194.2,False
'2018-10-08T10:55:00',113.272,113.295,113.266,113.267,272.67,113.275,113.298,113.269,113.27,214.91,True
'2018-10-08T10:56:00',113.267,113.273,113.248,113.268,258.09,113.269,113.274,113.249,113.27,244.99,True
'2018-10-08T10:57:00',113.268,113.28,113.255,113.279,165.28,113.271,113.282,113.258,113.281,214.83,True
'2018-10-08T10:58:00',113.279,113.296,113.279,113.296,180.19,113.281,113.299,113.281,113.299,241.03,False
'2018-10-08T10:59:00',113.296,113.296,113.28,113.284,146.77,113.299,113.299,113.282,113.285,196.37,False
'2018-10-08T11:00:00',113.283,113.283,113.268,113.276,141.13,113.285,113.285,113.271,113.279,139.64,True
'2018-10-08T11:01:00',113.276,113.308,113.276,113.308,229.36,113.278,113.311,113.278,113.311,193.23,True
'2018-10-08T11:02:00',113.308,113.327,113.308,113.327,219.19,113.31,113.33,113.31,113.329,190.6,True
'2018-10-08T11:03:00',113.325,113.341,113.317,113.339,147.55,113.327,113.343,113.319,113.341,177.86,False
'2018-10-08T11:04:00',113.338,113.346,113.329,113.336,178.22,113.34,113.349,113.33,113.339,169.92,False
'2018-10-08T11:05:00',113.337,113.343,113.336,113.336,86.27,113.339,113.345,113.338,113.338,75.89,True
'2018-10-08T11:06:00',113.336,113.346,113.332,113.341,132.15,113.338,113.348,113.334,113.343,106.13,False
'2018-10-08T11:07:00',113.343,113.343,113.326,113.327,97.62,113.345,113.345,113.328,113.329,107.15,True
'2018-10-08T11:08:00',113.326,113.347,113.326,113.338,70.41,113.329,113.349,113.329,113.341,70.27,True
'2018-10-08T11:09:00',113.339,113.345,113.336,113.344,74.82,113.341,113.347,113.338,113.346,110.29,False
'2018-10-08T11:10:00',113.343,113.345,113.334,113.337,137.99,113.346,113.347,113.336,113.339,95.75,True
'2018-10-08T11:11:00',113.337,113.343,113.332,113.339,69.14,113.339,113.346,113.334,113.341,121.84,False
'2018-10-08T11:12:00',113.34,113.34,113.324,113.326,67.48,113.342,113.342,113.326,113.328,114.1,True
'2018-10-08T11:13:00',113.326,113.334,113.325,113.329,56.79,113.328,113.336,113.328,113.331,110.16,True
'2018-10-08T11:14:00',113.329,113.333,113.326,113.332,56.85,113.33,113.335,113.328,113.334,37.96,True
'2018-10-08T11:15:00',113.333,113.345,113.331,113.344,59.18,113.335,113.348,113.333,113.346,92.93,True
'2018-10-08T11:16:00',113.341,113.35,113.341,113.349,106.18,113.343,113.352,113.343,113.352,80.17,True
'2018-10-08T11:17:00',113.35,113.351,113.35,113.351,36.09,113.352,113.353,113.352,113.353,24.86,False
'2018-10-08T11:18:00',113.35,113.35,113.33,113.33,92.06,113.352,113.352,113.331,113.332,82.21,True
'2018-10-08T11:19:00',113.33,113.334,113.327,113.332,56.65,113.332,113.336,113.329,113.334,35.46,True
'2018-10-08T11:20:00',113.332,113.34,113.331,113.338,66.78,113.334,113.342,113.333,113.34,75.27,False
'2018-10-08T11:21:00',113.338,113.338,113.318,113.333,105.67,113.34,113.34,113.32,113.335,141.6,False
'2018-10-08T11:22:00',113.332,113.332,113.284,113.294,166.11,113.335,113.335,113.286,113.296,156.75,True
'2018-10-08T11:23:00',113.295,113.314,113.293,113.308,63.26,113.297,113.316,113.297,113.31,97.43,True
'2018-10-08T11:24:00',113.309,113.332,113.309,113.322,73.93,113.311,113.334,113.311,113.324,70.96,True
'2018-10-08T11:25:00',113.322,113.333,113.321,113.329,31.94,113.324,113.335,113.323,113.331,44.12,False
'2018-10-08T11:26:00',113.328,113.329,113.314,113.316,35.97,113.33,113.33,113.316,113.318,35.49,True
'2018-10-08T11:27:00',113.316,113.323,113.316,113.321,28.66,113.318,113.325,113.317,113.323,56.17,True
'2018-10-08T11:28:00',113.321,113.326,113.321,113.323,38.45,113.323,113.328,113.322,113.324,56.93,False
'2018-10-08T11:29:00',113.323,113.331,113.314,113.315,106.57,113.325,113.333,113.316,113.317,76.82,True
'2018-10-08T11:30:00',113.314,113.326,113.314,113.321,148.67,113.317,113.328,113.317,113.323,96.19,False
'2018-10-08T11:31:00',113.321,113.323,113.296,113.304,178.15,113.323,113.325,113.298,113.306,144.21,True
'2018-10-08T11:32:00',113.304,113.319,113.299,113.317,109.27,113.305,113.321,113.3,113.319,130.67,False
'2018-10-08T11:33:00',113.317,113.319,113.313,113.313,38.53,113.319,113.32,113.315,113.315,45.49,True
'2018-10-08T11:34:00',113.313,113.318,113.313,113.315,82.21,113.315,113.32,113.315,113.317,82.98,True
'2018-10-08T11:35:00',113.315,113.317,113.312,113.317,78.53,113.318,113.319,113.315,113.319,108.59,True
'2018-10-08T11:36:00',113.317,113.32,113.314,113.318,103.29,113.319,113.321,113.315,113.319,149.52,True
'2018-10-08T11:37:00',113.317,113.322,113.317,113.318,58.85,113.319,113.323,113.319,113.32,33.61,True
'2018-10-08T11:38:00',113.319,113.321,113.319,113.32,26.7,113.32,113.323,113.32,113.322,15.11,True
'2018-10-08T11:39:00',113.32,113.327,113.32,113.327,33.45,113.322,113.329,113.322,113.329,65.08,False
'2018-10-08T11:40:00',113.327,113.328,113.322,113.326,48.62,113.329,113.33,113.324,113.329,50.04,True
'2018-10-08T11:41:00',113.329,113.345,113.329,113.343,49.07,113.33,113.347,113.33,113.345,94.33,True
'2018-10-08T11:42:00',113.342,113.349,113.339,113.345,73.32,113.344,113.35,113.34,113.346,48.81,False
'2018-10-08T11:43:00',113.344,113.35,113.332,113.332,168.64,113.347,113.352,113.333,113.333,101.55,True
'2018-10-08T11:44:00',113.331,113.343,113.328,113.343,87.95,113.333,113.346,113.33,113.345,81.37,False
'2018-10-08T11:45:00',113.344,113.347,113.331,113.332,51.53,113.346,113.349,113.334,113.334,67.83,False
'2018-10-08T11:46:00',113.331,113.332,113.319,113.331,94.39,113.333,113.334,113.321,113.333,111.87,True
'2018-10-08T11:47:00',113.331,113.343,113.325,113.341,82.44,113.333,113.344,113.327,113.343,73.35,False
'2018-10-08T11:48:00',113.341,113.341,113.336,113.337,52.24,113.342,113.342,113.338,113.339,28.16,True
'2018-10-08T11:49:00',113.336,113.354,113.336,113.349,65.03,113.338,113.355,113.338,113.351,47.24,True
'2018-10-08T11:50:00',113.348,113.357,113.347,113.356,75.27,113.35,113.359,113.349,113.358,65.55,True
'2018-10-08T11:51:00',113.355,113.363,113.355,113.363,70.51,113.358,113.365,113.357,113.365,85.22,False
'2018-10-08T11:52:00',113.363,113.363,113.345,113.347,60.91,113.365,113.365,113.347,113.349,93.01,True
'2018-10-08T11:53:00',113.349,113.364,113.349,113.36,97.23,113.351,113.366,113.351,113.361,105.64,False
'2018-10-08T11:54:00',113.359,113.359,113.353,113.357,68.25,113.361,113.362,113.355,113.359,72.42,True
'2018-10-08T11:55:00',113.357,113.362,113.354,113.358,56.21,113.359,113.365,113.357,113.36,65.89,True
'2018-10-08T11:56:00',113.358,113.363,113.358,113.361,19.59,113.36,113.365,113.36,113.363,38.25,True
'2018-10-08T11:57:00',113.361,113.367,113.359,113.367,26.36,113.363,113.369,113.361,113.369,61.78,False
'2018-10-08T11:58:00',113.366,113.366,113.33,113.333,137.3,113.369,113.369,113.332,113.335,133.64,True
'2018-10-08T11:59:00',113.336,113.361,113.336,113.345,67.05,113.337,113.362,113.337,113.348,102.33,True
'2018-10-08T12:00:00',113.346,113.368,113.346,113.368,72.37,113.348,113.37,113.348,113.37,73.38,False
'2018-10-08T12:01:00',113.369,113.372,113.365,113.366,75.04,113.371,113.374,113.367,113.368,59.58,True
'2018-10-08T12:02:00',113.368,113.378,113.368,113.377,57.42,113.369,113.38,113.369,113.379,58.53,False
'2018-10-08T12:03:00',113.376,113.382,113.376,113.377,60.52,113.379,113.384,113.379,113.379,51.46,False
'2018-10-08T12:04:00',113.377,113.377,113.362,113.368,55.64,113.379,113.379,113.364,113.37,57.2,True
'2018-10-08T12:05:00',113.368,113.379,113.365,113.379,33.66,113.37,113.381,113.367,113.381,63.38,True
'2018-10-08T12:06:00',113.378,113.383,113.375,113.382,38.85,113.381,113.385,113.376,113.384,89.59,True
'2018-10-08T12:07:00',113.383,113.39,113.383,113.384,87.44,113.385,113.392,113.385,113.386,101.24,False
'2018-10-08T12:08:00',113.383,113.385,113.377,113.384,64.55,113.385,113.387,113.38,113.386,74.09,False
'2018-10-08T12:09:00',113.384,113.386,113.378,113.382,57.14,113.386,113.388,113.38,113.384,93.42,True
'2018-10-08T12:10:00',113.382,113.387,113.38,113.385,62.08,113.384,113.389,113.382,113.388,74.5,False
'2018-10-08T12:11:00',113.385,113.385,113.38,113.381,29.17,113.387,113.387,113.382,113.383,35.95,False
'2018-10-08T12:12:00',113.382,113.382,113.361,113.361,56.43,113.384,113.384,113.364,113.364,61.06,True
'2018-10-08T12:13:00',113.362,113.363,113.362,113.362,35.85,113.363,113.365,113.363,113.364,21.37,True
'2018-10-08T12:14:00',113.363,113.376,113.363,113.375,61.25,113.365,113.378,113.365,113.377,66.33,False
'2018-10-08T12:15:00',113.375,113.375,113.364,113.365,82.5,113.377,113.377,113.366,113.367,66.92,False
'2018-10-08T12:16:00',113.368,113.368,113.362,113.364,62.62,113.37,113.37,113.364,113.365,73.99,False
'2018-10-08T12:17:00',113.363,113.363,113.361,113.362,7.5,113.365,113.365,113.364,113.364,7.55,False
'2018-10-08T12:18:00',113.361,113.361,113.349,113.349,37.06,113.364,113.364,113.351,113.352,32.16,False
'2018-10-08T12:19:00',113.347,113.347,113.341,113.343,59.2,113.35,113.35,113.343,113.345,33.54,True
'2018-10-08T12:20:00',113.344,113.354,113.341,113.353,61.98,113.346,113.355,113.343,113.355,60.1,True
'2018-10-08T12:21:00',113.354,113.357,113.353,113.357,30.92,113.356,113.359,113.355,113.358,32.49,True
'2018-10-08T12:22:00',113.355,113.358,113.348,113.357,66.4,113.357,113.36,113.35,113.359,79.51,False
'2018-10-08T12:23:00',113.356,113.359,113.351,113.351,24.42,113.359,113.36,113.353,113.353,45.19,False
'2018-10-08T12:24:00',113.35,113.35,113.339,113.344,44.37,113.352,113.352,113.341,113.345,18.52,True
'2018-10-08T12:25:00',113.343,113.35,113.34,113.345,125.07,113.345,113.352,113.342,113.347,77.36,False
'2018-10-08T12:26:00',113.345,113.356,113.344,113.344,80.63,113.347,113.358,113.346,113.346,65.75,False
'2018-10-08T12:27:00',113.344,113.346,113.34,113.342,38.51,113.346,113.348,113.342,113.344,69.73,True
'2018-10-08T12:28:00',113.342,113.344,113.333,113.343,42.94,113.345,113.346,113.335,113.345,40.62,False
'2018-10-08T12:29:00',113.343,113.344,113.341,113.341,46.41,113.345,113.346,113.343,113.343,34.85,False
'2018-10-08T12:30:00',113.341,113.343,113.327,113.33,80.56,113.344,113.345,113.329,113.332,71.48,True
'2018-10-08T12:31:00',113.329,113.345,113.329,113.338,51.35,113.33,113.347,113.33,113.341,61.16,False
'2018-10-08T12:32:00',113.339,113.341,113.33,113.333,68.09,113.342,113.344,113.333,113.335,62.62,False
'2018-10-08T12:33:00',113.333,113.339,113.326,113.332,65.62,113.335,113.341,113.328,113.334,73.17,True
'2018-10-08T12:34:00',113.332,113.34,113.328,113.34,57.16,113.333,113.342,113.329,113.342,61.83,True
'2018-10-08T12:35:00',113.34,113.344,113.331,113.343,131.86,113.342,113.346,113.333,113.345,217.53,False
'2018-10-08T12:36:00',113.342,113.343,113.323,113.324,105.63,113.343,113.345,113.326,113.327,164.1,False
'2018-10-08T12:37:00',113.324,113.332,113.322,113.324,109.48,113.327,113.335,113.325,113.327,124.09,True
'2018-10-08T12:38:00',113.324,113.325,113.317,113.325,125.58,113.328,113.328,113.32,113.328,101.1,True
'2018-10-08T12:39:00',113.327,113.332,113.326,113.332,123.61,113.33,113.335,113.329,113.334,93.85,True
'2018-10-08T12:40:00',113.332,113.346,113.332,113.337,100.84,113.335,113.349,113.335,113.34,109.72,False
'2018-10-08T12:41:00',113.338,113.339,113.335,113.335,45.2,113.34,113.342,113.336,113.338,54.11,True
'2018-10-08T12:42:00',113.334,113.344,113.333,113.339,78.87,113.336,113.346,113.336,113.342,83.44,False
'2018-10-08T12:43:00',113.34,113.342,113.337,113.337,110.87,113.343,113.345,113.341,113.341,99.63,True
'2018-10-08T12:44:00',113.338,113.344,113.337,113.338,49.49,113.341,113.347,113.339,113.34,83.34,True
'2018-10-08T12:45:00',113.338,113.34,113.332,113.338,62.03,113.34,113.342,113.335,113.341,84.03,True
'2018-10-08T12:46:00',113.338,113.344,113.332,113.344,99.68,113.339,113.347,113.335,113.346,92.32,False
'2018-10-08T12:47:00',113.343,113.351,113.341,113.342,77.27,113.346,113.353,113.343,113.345,74.64,True
'2018-10-08T12:48:00',113.344,113.349,113.344,113.348,51.76,113.347,113.351,113.347,113.351,37.66,True
'2018-10-08T12:49:00',113.35,113.357,113.346,113.351,85.52,113.352,113.359,113.349,113.353,82.12,False
'2018-10-08T12:50:00',113.351,113.354,113.344,113.346,76.54,113.354,113.357,113.346,113.349,56.54,False
'2018-10-08T12:51:00',113.348,113.35,113.345,113.345,40.22,113.35,113.353,113.348,113.349,31.45,True
'2018-10-08T12:52:00',113.346,113.347,113.344,113.346,33.74,113.349,113.349,113.345,113.349,55.18,True
'2018-10-08T12:53:00',113.348,113.359,113.348,113.359,38.15,113.349,113.361,113.349,113.361,48.27,False
'2018-10-08T12:54:00',113.358,113.361,113.356,113.359,33.12,113.361,113.362,113.359,113.361,46.53,False
'2018-10-08T12:55:00',113.359,113.362,113.35,113.351,67.83,113.361,113.365,113.353,113.354,76.91,False
'2018-10-08T12:56:00',113.352,113.36,113.35,113.351,49.03,113.355,113.362,113.353,113.353,58.26,True
'2018-10-08T12:57:00',113.351,113.355,113.351,113.353,21.48,113.353,113.357,113.353,113.355,63.26,True
'2018-10-08T12:58:00',113.353,113.357,113.345,113.357,70.08,113.355,113.358,113.347,113.358,84.35,False
'2018-10-08T12:59:00',113.356,113.356,113.344,113.351,105.39,113.358,113.358,113.346,113.353,105.26,True
'2018-10-08T13:00:00',113.351,113.365,113.351,113.356,100.99,113.353,113.367,113.353,113.357,86.53,False
'2018-10-08T13:01:00',113.356,113.356,113.344,113.348,107.65,113.358,113.358,113.345,113.35,80.79,False
'2018-10-08T13:02:00',113.35,113.358,113.341,113.348,71.98,113.351,113.36,113.343,113.35,92.7,True
'2018-10-08T13:03:00',113.347,113.35,113.339,113.35,96.35,113.349,113.352,113.341,113.352,61.29,True
'2018-10-08T13:04:00',113.351,113.365,113.348,113.365,82.07,113.353,113.366,113.349,113.366,56.75,False
'2018-10-08T13:05:00',113.364,113.364,113.351,113.354,89.17,113.366,113.366,113.353,113.356,64.27,False
'2018-10-08T13:06:00',113.355,113.355,113.351,113.352,31.72,113.357,113.357,113.353,113.354,38.93,True
'2018-10-08T13:07:00',113.352,113.358,113.351,113.353,40.32,113.353,113.36,113.353,113.355,61.54,True
'2018-10-08T13:08:00',113.354,113.358,113.354,113.358,44.75,113.356,113.36,113.356,113.36,50.35,False
'2018-10-08T13:09:00',113.357,113.358,113.352,113.352,30.25,113.359,113.36,113.353,113.353,24.49,True
'2018-10-08T13:10:00',113.352,113.353,113.351,113.352,26.67,113.354,113.355,113.353,113.354,55.31,True
'2018-10-08T13:11:00',113.352,113.361,113.351,113.357,38.2,113.354,113.363,113.353,113.358,40.62,False
'2018-10-08T13:12:00',113.356,113.356,113.352,113.352,33.5,113.358,113.358,113.353,113.353,19.3,False
'2018-10-08T13:13:00',113.349,113.352,113.349,113.351,45.09,113.35,113.354,113.35,113.353,20.3,False
'2018-10-08T13:14:00',113.351,113.353,113.34,113.34,65.53,113.353,113.354,113.342,113.342,30.73,False
'2018-10-08T13:15:00',113.339,113.341,113.338,113.34,42.39,113.341,113.343,113.34,113.342,24.41,True
'2018-10-08T13:16:00',113.341,113.365,113.341,113.364,64.87,113.343,113.367,113.343,113.366,66.69,True
'2018-10-08T13:17:00',113.364,113.378,113.364,113.374,89.31,113.366,113.379,113.365,113.376,61.97,True
'2018-10-08T13:18:00',113.375,113.378,113.373,113.377,69.01,113.377,113.38,113.375,113.379,88.55,False
'2018-10-08T13:19:00',113.376,113.377,113.371,113.372,35.44,113.378,113.379,113.373,113.374,22.42,False
'2018-10-08T13:20:00',113.371,113.371,113.364,113.365,53.03,113.373,113.373,113.366,113.367,20.77,False
'2018-10-08T13:21:00',113.366,113.366,113.364,113.364,12.86,113.368,113.368,113.366,113.366,21.55,True
'2018-10-08T13:22:00',113.365,113.371,113.365,113.365,65.42,113.367,113.373,113.367,113.367,49.18,False
'2018-10-08T13:23:00',113.365,113.365,113.362,113.363,43.69,113.367,113.367,113.364,113.365,33.46,True
'2018-10-08T13:24:00',113.363,113.373,113.363,113.364,28.23,113.365,113.375,113.365,113.366,43.33,True
'2018-10-08T13:25:00',113.364,113.366,113.362,113.366,18.72,113.365,113.368,113.364,113.368,30.99,True
'2018-10-08T13:26:00',113.366,113.372,113.366,113.372,62.67,113.368,113.374,113.368,113.374,62.74,False
'2018-10-08T13:27:00',113.372,113.372,113.364,113.364,34.19,113.374,113.374,113.366,113.366,51.39,True
'2018-10-08T13:28:00',113.364,113.365,113.364,113.365,22.97,113.366,113.367,113.366,113.367,29.68,False
'2018-10-08T13:29:00',113.365,113.369,113.362,113.363,60.57,113.367,113.371,113.364,113.365,72.19,False
'2018-10-08T13:30:00',113.362,113.363,113.35,113.356,56.59,113.364,113.365,113.352,113.358,50.63,True
'2018-10-08T13:31:00',113.357,113.363,113.35,113.362,47.99,113.359,113.365,113.352,113.364,41.91,False
'2018-10-08T13:32:00',113.363,113.363,113.348,113.351,42.85,113.364,113.364,113.35,113.353,28.36,False
'2018-10-08T13:33:00',113.35,113.35,113.346,113.346,32.9,113.352,113.353,113.348,113.348,28.53,False
'2018-10-08T13:34:00',113.345,113.345,113.337,113.338,20.85,113.347,113.347,113.338,113.34,19.04,True
'2018-10-08T13:35:00',113.339,113.344,113.338,113.339,31.28,113.341,113.346,113.34,113.341,46.93,False
'2018-10-08T13:36:00',113.338,113.338,113.331,113.335,39.85,113.34,113.34,113.333,113.337,47.69,False
'2018-10-08T13:37:00',113.335,113.336,113.33,113.33,37.36,113.337,113.338,113.332,113.332,32.22,True
'2018-10-08T13:38:00',113.328,113.332,113.325,113.332,55.96,113.329,113.334,113.327,113.334,46.73,False
'2018-10-08T13:39:00',113.332,113.332,113.33,113.331,21.42,113.334,113.334,113.331,113.333,16.74,True
'2018-10-08T13:40:00',113.329,113.347,113.329,113.346,96.43,113.33,113.348,113.33,113.348,97.26,False
'2018-10-08T13:41:00',113.346,113.353,113.344,113.344,46.88,113.348,113.354,113.346,113.346,35.73,True
'2018-10-08T13:42:00',113.344,113.349,113.344,113.347,22.79,113.346,113.351,113.346,113.348,20.49,True
'2018-10-08T13:43:00',113.346,113.348,113.346,113.348,20.5,113.348,113.349,113.348,113.349,17.99,True
'2018-10-08T13:44:00',113.347,113.348,113.347,113.348,4.12,113.349,113.35,113.348,113.35,10.31,True
'2018-10-08T13:45:00',113.347,113.353,113.344,113.353,29.17,113.349,113.355,113.345,113.355,37.16,False
'2018-10-08T13:46:00',113.353,113.353,113.347,113.347,18.04,113.354,113.355,113.349,113.349,26.73,True
'2018-10-08T13:47:00',113.347,113.362,113.343,113.362,39.66,113.349,113.363,113.345,113.363,38.58,True
'2018-10-08T13:48:00',113.361,113.367,113.357,113.365,63.62,113.363,113.368,113.359,113.367,47.71,False
'2018-10-08T13:49:00',113.366,113.366,113.359,113.363,43.6,113.368,113.368,113.361,113.365,44.75,False
'2018-10-08T13:50:00',113.363,113.363,113.362,113.363,12.73,113.365,113.365,113.364,113.364,14.25,False
'2018-10-08T13:51:00',113.363,113.363,113.349,113.35,56.4,113.365,113.365,113.351,113.351,41.7,True
'2018-10-08T13:52:00',113.349,113.352,113.346,113.351,41.83,113.351,113.354,113.347,113.352,36.26,True
'2018-10-08T13:53:00',113.35,113.362,113.349,113.362,42.85,113.352,113.364,113.351,113.364,50.09,False
'2018-10-08T13:54:00',113.363,113.363,113.356,113.358,51.53,113.365,113.365,113.358,113.36,48.74,True
'2018-10-08T13:55:00',113.359,113.363,113.352,113.363,52.47,113.361,113.365,113.355,113.365,55.7,True
'2018-10-08T13:56:00',113.365,113.371,113.359,113.37,49.69,113.366,113.373,113.361,113.372,59.0,True
'2018-10-08T13:57:00',113.371,113.38,113.37,113.377,39.42,113.373,113.382,113.372,113.379,67.86,False
'2018-10-08T13:58:00',113.378,113.378,113.376,113.376,9.93,113.38,113.38,113.377,113.378,22.35,False
'2018-10-08T13:59:00',113.376,113.377,113.37,113.37,62.52,113.378,113.379,113.372,113.372,44.03,True
'2018-10-08T14:00:00',113.37,113.374,113.37,113.372,45.4,113.373,113.376,113.372,113.374,33.52,True
'2018-10-08T14:01:00',113.372,113.375,113.371,113.375,35.73,113.373,113.377,113.373,113.377,37.7,False
'2018-10-08T14:02:00',113.375,113.375,113.371,113.375,64.57,113.376,113.377,113.373,113.377,88.93,False
'2018-10-08T14:03:00',113.374,113.377,113.372,113.373,54.48,113.376,113.38,113.374,113.375,66.71,True
'2018-10-08T14:04:00',113.373,113.384,113.372,113.384,63.53,113.376,113.385,113.374,113.385,69.42,False
'2018-10-08T14:05:00',113.383,113.383,113.38,113.381,27.52,113.385,113.385,113.382,113.383,45.23,True
'2018-10-08T14:06:00',113.382,113.397,113.382,113.397,43.06,113.384,113.399,113.384,113.399,51.34,False
'2018-10-08T14:07:00',113.397,113.397,113.384,113.384,42.85,113.399,113.399,113.386,113.386,47.09,True
'2018-10-08T14:08:00',113.384,113.393,113.38,113.391,50.02,113.386,113.395,113.382,113.393,85.28,False
'2018-10-08T14:09:00',113.391,113.391,113.39,113.39,17.3,113.393,113.393,113.392,113.392,8.8,False
'2018-10-08T14:10:00',113.39,113.39,113.378,113.383,49.58,113.392,113.392,113.379,113.384,71.34,True
'2018-10-08T14:11:00',113.381,113.384,113.377,113.384,34.65,113.383,113.386,113.38,113.386,57.04,False
'2018-10-08T14:12:00',113.383,113.383,113.377,113.377,18.69,113.384,113.384,113.379,113.379,18.05,False
'2018-10-08T14:13:00',113.378,113.378,113.369,113.369,25.68,113.379,113.379,113.37,113.371,18.37,False
'2018-10-08T14:14:00',113.368,113.368,113.362,113.362,45.47,113.37,113.37,113.364,113.364,31.41,True
'2018-10-08T14:15:00',113.362,113.377,113.362,113.376,58.34,113.365,113.378,113.365,113.378,76.0,False
'2018-10-08T14:16:00',113.376,113.38,113.362,113.362,82.21,113.378,113.382,113.364,113.364,72.41,False
'2018-10-08T14:17:00',113.361,113.363,113.348,113.351,68.77,113.362,113.365,113.35,113.353,72.98,False
'2018-10-08T14:18:00',113.351,113.351,113.341,113.342,40.61,113.353,113.353,113.343,113.344,35.19,True
'2018-10-08T14:19:00',113.343,113.357,113.343,113.357,46.73,113.345,113.359,113.345,113.359,49.75,True
'2018-10-08T14:20:00',113.359,113.374,113.359,113.373,49.83,113.361,113.376,113.361,113.375,55.08,False
'2018-10-08T14:21:00',113.373,113.384,113.371,113.371,101.7,113.375,113.386,113.373,113.374,109.04,False
'2018-10-08T14:22:00',113.371,113.371,113.356,113.356,29.25,113.374,113.374,113.358,113.358,43.13,True
'2018-10-08T14:23:00',113.356,113.365,113.356,113.365,30.77,113.358,113.367,113.358,113.367,41.16,False
'2018-10-08T14:24:00',113.366,113.366,113.36,113.364,49.02,113.368,113.369,113.362,113.366,91.21,False
'2018-10-08T14:25:00',113.364,113.365,113.358,113.358,57.12,113.367,113.368,113.36,113.36,70.99,True
'2018-10-08T14:26:00',113.357,113.363,113.352,113.363,33.18,113.36,113.365,113.354,113.365,56.97,True
'2018-10-08T14:27:00',113.363,113.363,113.362,113.363,41.84,113.365,113.366,113.364,113.366,30.06,True
'2018-10-08T14:28:00',113.363,113.373,113.363,113.372,37.66,113.366,113.374,113.366,113.374,45.86,False
'2018-10-08T14:29:00',113.373,113.373,113.366,113.368,21.17,113.374,113.374,113.368,113.37,42.6,True
'2018-10-08T14:30:00',113.369,113.373,113.369,113.372,35.29,113.371,113.375,113.371,113.375,41.94,True
'2018-10-08T14:31:00',113.373,113.38,113.372,113.376,45.66,113.375,113.382,113.374,113.378,51.74,True
'2018-10-08T14:32:00',113.376,113.381,113.373,113.381,38.22,113.378,113.383,113.375,113.383,37.41,False
'2018-10-08T14:33:00',113.38,113.38,113.375,113.375,37.8,113.382,113.382,113.377,113.377,41.94,False
'2018-10-08T14:34:00',113.374,113.374,113.367,113.369,39.1,113.376,113.376,113.368,113.371,27.67,True
'2018-10-08T14:35:00',113.368,113.382,113.368,113.382,66.91,113.371,113.384,113.371,113.384,61.68,True
'2018-10-08T14:36:00',113.382,113.395,113.382,113.395,42.34,113.384,113.397,113.384,113.397,36.36,False
'2018-10-08T14:37:00',113.394,113.395,113.387,113.395,82.4,113.396,113.397,113.389,113.397,66.05,True
'2018-10-08T14:38:00',113.395,113.412,113.395,113.408,116.63,113.397,113.413,113.397,113.41,124.37,True
'2018-10-08T14:39:00',113.408,113.416,113.402,113.416,43.07,113.41,113.418,113.404,113.418,69.75,False
'2018-10-08T14:40:00',113.415,113.415,113.402,113.405,82.29,113.417,113.417,113.404,113.407,39.69,False
'2018-10-08T14:41:00',113.405,113.405,113.399,113.399,60.98,113.407,113.407,113.401,113.401,20.09,False
'2018-10-08T14:42:00',113.399,113.399,113.379,113.38,65.17,113.401,113.401,113.38,113.382,41.09,False
'2018-10-08T14:43:00',113.38,113.38,113.373,113.374,26.46,113.382,113.382,113.375,113.376,22.92,True
'2018-10-08T14:44:00',113.374,113.376,113.374,113.375,19.59,113.376,113.377,113.376,113.377,34.22,True
'2018-10-08T14:45:00',113.375,113.382,113.374,113.382,26.31,113.377,113.385,113.376,113.384,52.31,True
'2018-10-08T14:46:00',113.382,113.389,113.371,113.383,79.16,113.383,113.391,113.372,113.386,100.21,True
'2018-10-08T14:47:00',113.386,113.396,113.385,113.396,52.33,113.388,113.397,113.386,113.397,90.02,True
'2018-10-08T14:48:00',113.397,113.402,113.395,113.402,58.04,113.398,113.406,113.397,113.406,72.78,True
'2018-10-08T14:49:00',113.402,113.408,113.4,113.408,37.19,113.405,113.411,113.403,113.411,63.0,True
'2018-10-08T14:50:00',113.408,113.413,113.408,113.408,103.59,113.411,113.417,113.411,113.412,122.89,True
'2018-10-08T14:51:00',113.409,113.413,113.406,113.409,74.32,113.412,113.415,113.409,113.411,86.77,False
'2018-10-08T14:52:00',113.409,113.409,113.391,113.393,69.41,113.41,113.411,113.394,113.395,79.49,True
'2018-10-08T14:53:00',113.393,113.403,113.393,113.397,70.07,113.395,113.405,113.395,113.4,90.91,True
'2018-10-08T14:54:00',113.396,113.402,113.395,113.4,61.22,113.399,113.405,113.398,113.403,100.11,False
'2018-10-08T14:55:00',113.399,113.399,113.381,113.381,73.63,113.4,113.4,113.383,113.383,95.45,True
'2018-10-08T14:56:00',113.381,113.403,113.381,113.4,48.53,113.383,113.405,113.383,113.402,86.62,False
'2018-10-08T14:57:00',113.397,113.403,113.397,113.397,20.81,113.4,113.406,113.398,113.4,39.71,False
'2018-10-08T14:58:00',113.397,113.399,113.397,113.397,31.56,113.4,113.4,113.399,113.4,59.44,False
'2018-10-08T14:59:00',113.397,113.397,113.382,113.382,47.1,113.4,113.4,113.384,113.384,62.82,True
'2018-10-08T15:00:00',113.38,113.383,113.37,113.383,167.0,113.382,113.386,113.371,113.386,132.95,False
'2018-10-08T15:01:00',113.382,113.383,113.37,113.371,127.7,113.384,113.386,113.373,113.374,168.31,False
'2018-10-08T15:02:00',113.37,113.371,113.349,113.35,134.58,113.373,113.374,113.352,113.353,169.67,True
'2018-10-08T15:03:00',113.351,113.362,113.346,113.357,95.3,113.354,113.364,113.348,113.36,117.84,False
'2018-10-08T15:04:00',113.358,113.359,113.337,113.337,119.53,113.36,113.362,113.339,113.339,140.02,False
'2018-10-08T15:05:00',113.337,113.339,113.321,113.321,151.18,113.34,113.341,113.323,113.323,128.34,False
'2018-10-08T15:06:00',113.32,113.32,113.297,113.297,151.36,113.321,113.321,113.298,113.3,142.58,False
'2018-10-08T15:07:00',113.299,113.299,113.272,113.278,116.44,113.301,113.301,113.274,113.28,132.32,True
'2018-10-08T15:08:00',113.279,113.287,113.278,113.282,118.84,113.281,113.289,113.28,113.285,115.57,True
'2018-10-08T15:09:00',113.283,113.299,113.283,113.296,52.22,113.285,113.301,113.285,113.298,94.99,False
'2018-10-08T15:10:00',113.298,113.313,113.293,113.294,91.92,113.3,113.315,113.295,113.296,140.57,False
'2018-10-08T15:11:00',113.295,113.305,113.274,113.28,145.74,113.296,113.306,113.277,113.282,151.96,False
'2018-10-08T15:12:00',113.277,113.277,113.246,113.246,130.5,113.279,113.279,113.248,113.248,130.55,False
'2018-10-08T15:13:00',113.246,113.247,113.211,113.211,211.27,113.247,113.25,113.213,113.213,155.94,True
'2018-10-08T15:14:00',113.212,113.217,113.206,113.217,118.82,113.215,113.218,113.207,113.218,204.24,False
'2018-10-08T15:15:00',113.216,113.221,113.194,113.216,169.86,113.219,113.224,113.196,113.219,189.5,True
'2018-10-08T15:16:00',113.215,113.228,113.214,113.223,134.55,113.219,113.23,113.216,113.224,141.85,False
'2018-10-08T15:17:00',113.223,113.227,113.222,113.222,51.03,113.226,113.229,113.224,113.224,55.77,True
'2018-10-08T15:18:00',113.222,113.232,113.215,113.229,116.4,113.224,113.235,113.218,113.233,101.69,False
'2018-10-08T15:19:00',113.231,113.233,113.216,113.218,116.23,113.234,113.236,113.219,113.221,143.64,True
'2018-10-08T15:20:00',113.217,113.231,113.216,113.23,74.8,113.219,113.233,113.218,113.233,120.13,True
'2018-10-08T15:21:00',113.23,113.237,113.23,113.236,64.84,113.233,113.239,113.233,113.239,84.24,False
'2018-10-08T15:22:00',113.236,113.237,113.227,113.232,78.85,113.239,113.24,113.23,113.234,111.24,False
'2018-10-08T15:23:00',113.231,113.239,113.228,113.228,66.04,113.233,113.241,113.23,113.23,61.72,False
'2018-10-08T15:24:00',113.227,113.235,113.222,113.222,80.2,113.229,113.237,113.223,113.223,77.67,False
'2018-10-08T15:25:00',113.224,113.227,113.205,113.208,81.28,113.226,113.229,113.208,113.209,82.7,False
'2018-10-08T15:26:00',113.207,113.207,113.119,113.122,318.46,113.209,113.209,113.121,113.124,273.61,True
'2018-10-08T15:27:00',113.124,113.144,113.107,113.142,261.07,113.125,113.147,113.108,113.145,265.2,False
'2018-10-08T15:28:00',113.142,113.147,113.123,113.129,170.13,113.145,113.148,113.125,113.13,126.76,False
'2018-10-08T15:29:00',113.129,113.129,113.113,113.118,183.31,113.131,113.131,113.115,113.12,161.83,False
'2018-10-08T15:30:00',113.117,113.132,113.1,113.1,311.84,113.12,113.134,113.103,113.103,295.22,False
'2018-10-08T15:31:00',113.1,113.104,113.059,113.066,311.22,113.102,113.107,113.061,113.067,268.92,True
'2018-10-08T15:32:00',113.065,113.08,113.053,113.08,312.02,113.067,113.083,113.057,113.083,253.92,True
'2018-10-08T15:33:00',113.078,113.094,113.072,113.088,341.27,113.079,113.097,113.076,113.091,313.96,True
'2018-10-08T15:34:00',113.088,113.127,113.082,113.127,245.3,113.091,113.129,113.086,113.129,296.76,False
'2018-10-08T15:35:00',113.125,113.125,113.087,113.087,145.26,113.127,113.127,113.09,113.09,160.02,True
'2018-10-08T15:36:00',113.088,113.108,113.088,113.105,177.05,113.09,113.111,113.09,113.107,109.35,True
'2018-10-08T15:37:00',113.107,113.12,113.101,113.113,174.01,113.109,113.122,113.104,113.116,151.44,True
'2018-10-08T15:38:00',113.114,113.143,113.114,113.143,168.43,113.117,113.145,113.117,113.145,157.85,False
'2018-10-08T15:39:00',113.146,113.153,113.133,113.139,157.81,113.149,113.156,113.136,113.143,150.64,True
'2018-10-08T15:40:00',113.139,113.142,113.126,113.14,143.51,113.143,113.145,113.129,113.142,170.57,True
'2018-10-08T15:41:00',113.14,113.144,113.134,113.144,180.35,113.142,113.147,113.137,113.147,122.74,True
'2018-10-08T15:42:00',113.143,113.165,113.136,113.159,203.48,113.147,113.168,113.139,113.162,189.32,True
'2018-10-08T15:43:00',113.162,113.178,113.159,113.178,132.96,113.165,113.181,113.161,113.181,163.94,False
'2018-10-08T15:44:00',113.177,113.182,113.169,113.177,160.59,113.181,113.185,113.173,113.18,139.7,False
'2018-10-08T15:45:00',113.175,113.181,113.166,113.166,176.19,113.177,113.184,113.169,113.169,163.17,False
'2018-10-08T15:46:00',113.166,113.166,113.159,113.164,86.66,113.169,113.169,113.161,113.166,124.67,False
'2018-10-08T15:47:00',113.164,113.168,113.159,113.16,233.92,113.167,113.171,113.161,113.162,149.98,False
'2018-10-08T15:48:00',113.16,113.161,113.149,113.151,138.37,113.163,113.164,113.152,113.154,116.67,False
'2018-10-08T15:49:00',113.153,113.154,113.127,113.139,136.64,113.155,113.156,113.13,113.142,143.16,True
'2018-10-08T15:50:00',113.138,113.153,113.135,113.15,193.54,113.141,113.155,113.137,113.153,159.31,True
'2018-10-08T15:51:00',113.15,113.169,113.147,113.169,143.17,113.152,113.172,113.149,113.172,154.05,True
'2018-10-08T15:52:00',113.169,113.195,113.168,113.181,177.9,113.172,113.198,113.172,113.183,143.49,True
'2018-10-08T15:53:00',113.18,113.221,113.176,113.212,256.23,113.183,113.224,113.179,113.214,222.72,True
'2018-10-08T15:54:00',113.212,113.216,113.197,113.216,136.37,113.213,113.219,113.2,113.219,139.48,True
'2018-10-08T15:55:00',113.216,113.233,113.211,113.23,147.51,113.219,113.235,113.214,113.233,169.16,False
'2018-10-08T15:56:00',113.23,113.236,113.216,113.216,139.68,113.232,113.237,113.219,113.219,141.75,True
'2018-10-08T15:57:00',113.217,113.241,113.217,113.235,179.79,113.22,113.244,113.22,113.238,143.26,True
'2018-10-08T15:58:00',113.236,113.249,113.23,113.243,153.84,113.237,113.251,113.232,113.245,146.18,False
'2018-10-08T15:59:00',113.242,113.244,113.237,113.237,90.24,113.244,113.246,113.239,113.239,138.74,True
'2018-10-08T16:00:00',113.236,113.248,113.236,113.247,81.62,113.239,113.251,113.238,113.249,95.76,False
'2018-10-08T16:01:00',113.247,113.26,113.234,113.235,195.86,113.25,113.263,113.236,113.239,196.52,False
'2018-10-08T16:02:00',113.235,113.235,113.216,113.227,155.1,113.238,113.239,113.219,113.231,163.99,False
'2018-10-08T16:03:00',113.227,113.23,113.213,113.223,189.64,113.231,113.232,113.217,113.226,184.44,False
'2018-10-08T16:04:00',113.223,113.238,113.195,113.203,167.53,113.226,113.241,113.199,113.206,197.97,True
'2018-10-08T16:05:00',113.202,113.228,113.2,113.211,244.19,113.205,113.231,113.203,113.212,222.49,False
'2018-10-08T16:06:00',113.209,113.21,113.182,113.183,225.8,113.212,113.213,113.185,113.185,225.41,True
'2018-10-08T16:07:00',113.183,113.191,113.183,113.189,125.94,113.186,113.193,113.186,113.193,93.85,True
'2018-10-08T16:08:00',113.189,113.204,113.187,113.203,125.53,113.192,113.206,113.188,113.206,129.58,True
'2018-10-08T16:09:00',113.203,113.22,113.2,113.22,179.44,113.205,113.223,113.204,113.223,166.01,False
'2018-10-08T16:10:00',113.221,113.228,113.201,113.201,205.15,113.224,113.23,113.203,113.205,165.34,True
'2018-10-08T16:11:00',113.203,113.234,113.203,113.234,177.66,113.206,113.237,113.206,113.237,151.59,True
'2018-10-08T16:12:00',113.235,113.242,113.231,113.24,111.37,113.238,113.245,113.233,113.243,103.76,False
'2018-10-08T16:13:00',113.244,113.248,113.217,113.219,108.83,113.245,113.251,113.22,113.222,101.67,True
'2018-10-08T16:14:00',113.219,113.225,113.217,113.221,87.25,113.222,113.227,113.22,113.224,85.81,False
'2018-10-08T16:15:00',113.222,113.222,113.183,113.185,161.21,113.224,113.225,113.186,113.188,152.03,False
'2018-10-08T16:16:00',113.185,113.187,113.163,113.164,128.87,113.187,113.191,113.167,113.167,142.04,False
'2018-10-08T16:17:00',113.162,113.165,113.156,113.156,142.09,113.165,113.167,113.158,113.159,141.45,False
'2018-10-08T16:18:00',113.152,113.159,113.144,113.156,137.26,113.153,113.161,113.147,113.159,123.4,False
'2018-10-08T16:19:00',113.156,113.158,113.13,113.134,144.29,113.159,113.16,113.133,113.138,125.52,True
'2018-10-08T16:20:00',113.134,113.142,113.127,113.141,139.33,113.137,113.144,113.129,113.144,123.87,True
'2018-10-08T16:21:00',113.142,113.163,113.142,113.159,259.08,113.145,113.165,113.145,113.162,181.15,True
'2018-10-08T16:22:00',113.157,113.171,113.154,113.171,149.3,113.16,113.174,113.157,113.174,145.84,True
'2018-10-08T16:23:00',113.17,113.19,113.17,113.19,125.12,113.173,113.194,113.173,113.193,102.6,True
'2018-10-08T16:24:00',113.19,113.201,113.19,113.197,120.1,113.193,113.205,113.193,113.199,107.59,False
'2018-10-08T16:25:00',113.195,113.215,113.189,113.195,83.05,113.196,113.217,113.193,113.198,64.02,False
'2018-10-08T16:26:00',113.194,113.196,113.173,113.184,168.87,113.197,113.199,113.176,113.187,159.11,False
'2018-10-08T16:27:00',113.184,113.187,113.171,113.171,85.83,113.187,113.19,113.174,113.174,76.94,True
'2018-10-08T16:28:00',113.17,113.182,113.163,113.177,147.1,113.174,113.186,113.166,113.181,154.92,False
'2018-10-08T16:29:00',113.176,113.177,113.157,113.158,99.39,113.18,113.18,113.161,113.162,103.26,True
'2018-10-08T16:30:00',113.157,113.161,113.138,113.159,152.43,113.161,113.163,113.142,113.163,181.19,False
'2018-10-08T16:31:00',113.159,113.159,113.144,113.152,105.09,113.161,113.161,113.147,113.155,98.81,True
'2018-10-08T16:32:00',113.152,113.158,113.144,113.156,147.96,113.156,113.16,113.148,113.16,169.58,True
'2018-10-08T16:33:00',113.157,113.161,113.151,113.159,133.57,113.16,113.164,113.153,113.162,134.13,False
'2018-10-08T16:34:00',113.159,113.159,113.15,113.156,135.86,113.162,113.162,113.154,113.159,140.18,False
'2018-10-08T16:35:00',113.155,113.155,113.106,113.111,221.81,113.157,113.157,113.108,113.114,211.8,True
'2018-10-08T16:36:00',113.111,113.156,113.106,113.151,136.26,113.113,113.159,113.109,113.154,165.63,False
'2018-10-08T16:37:00',113.16,113.16,113.143,113.145,78.22,113.162,113.162,113.146,113.149,76.99,True
'2018-10-08T16:38:00',113.146,113.157,113.146,113.156,57.81,113.149,113.16,113.149,113.16,48.94,False
'2018-10-08T16:39:00',113.156,113.156,113.152,113.152,54.27,113.158,113.159,113.155,113.155,49.05,False
'2018-10-08T16:40:00',113.152,113.152,113.137,113.137,114.76,113.155,113.155,113.141,113.141,94.32,True
'2018-10-08T16:41:00',113.137,113.156,113.137,113.156,136.08,113.141,113.159,113.141,113.159,123.99,False
'2018-10-08T16:42:00',113.156,113.156,113.137,113.138,85.12,113.159,113.159,113.14,113.141,67.35,True
'2018-10-08T16:43:00',113.137,113.145,113.133,113.144,97.11,113.14,113.149,113.135,113.147,95.46,False
'2018-10-08T16:44:00',113.144,113.144,113.111,113.124,170.98,113.146,113.147,113.113,113.127,153.18,False
'2018-10-08T16:45:00',113.124,113.126,113.097,113.121,162.1,113.127,113.13,113.101,113.124,166.23,True
'2018-10-08T16:46:00',113.121,113.133,113.115,113.127,156.82,113.124,113.137,113.118,113.13,156.44,True
'2018-10-08T16:47:00',113.126,113.136,113.126,113.135,110.56,113.13,113.139,113.13,113.139,103.31,True
'2018-10-08T16:48:00',113.135,113.14,113.127,113.14,165.12,113.139,113.144,113.131,113.144,148.43,True
'2018-10-08T16:49:00',113.141,113.144,113.134,113.141,139.25,113.145,113.147,113.137,113.144,111.59,False
'2018-10-08T16:50:00',113.141,113.141,113.126,113.127,102.89,113.144,113.144,113.129,113.13,96.02,False
'2018-10-08T16:51:00',113.127,113.127,113.107,113.109,189.13,113.13,113.13,113.11,113.112,141.03,False
'2018-10-08T16:52:00',113.109,113.114,113.086,113.091,152.04,113.113,113.117,113.088,113.094,141.04,False
'2018-10-08T16:53:00',113.093,113.094,113.081,113.083,145.54,113.095,113.097,113.083,113.086,152.83,True
'2018-10-08T16:54:00',113.086,113.101,113.083,113.1,142.59,113.087,113.104,113.087,113.103,129.14,True
'2018-10-08T16:55:00',113.1,113.112,113.09,113.112,107.77,113.104,113.114,113.093,113.114,121.64,True
'2018-10-08T16:56:00',113.113,113.128,113.113,113.118,104.64,113.116,113.131,113.116,113.119,117.9,True
'2018-10-08T16:57:00',113.116,113.126,113.11,113.122,136.03,113.119,113.129,113.112,113.124,130.97,False
'2018-10-08T16:58:00',113.121,113.124,113.109,113.118,118.22,113.124,113.127,113.112,113.121,134.4,False
'2018-10-08T16:59:00',113.118,113.119,113.106,113.107,113.5,113.122,113.122,113.109,113.11,143.16,True
'2018-10-08T17:00:00',113.107,113.117,113.094,113.112,225.11,113.11,113.12,113.097,113.115,213.02,False
'2018-10-08T17:01:00',113.113,113.123,113.089,113.112,237.7,113.115,113.126,113.092,113.114,258.04,True
'2018-10-08T17:02:00',113.114,113.144,113.111,113.124,242.46,113.115,113.148,113.114,113.128,250.25,True
'2018-10-08T17:03:00',113.125,113.133,113.12,113.125,133.57,113.128,113.136,113.122,113.128,148.13,True
'2018-10-08T17:04:00',113.125,113.131,113.125,113.131,58.05,113.128,113.135,113.128,113.134,80.91,False
'2018-10-08T17:05:00',113.13,113.13,113.115,113.12,84.74,113.134,113.134,113.119,113.122,86.12,True
'2018-10-08T17:06:00',113.12,113.15,113.113,113.146,179.29,113.122,113.153,113.115,113.149,161.63,True
'2018-10-08T17:07:00',113.145,113.152,113.142,113.15,100.67,113.148,113.154,113.145,113.153,85.52,False
'2018-10-08T17:08:00',113.148,113.151,113.147,113.148,59.33,113.15,113.154,113.15,113.15,51.68,True
'2018-10-08T17:09:00',113.148,113.151,113.148,113.151,101.34,113.15,113.155,113.15,113.154,102.1,True
'2018-10-08T17:10:00',113.152,113.16,113.151,113.157,96.38,113.154,113.162,113.154,113.161,102.78,False
'2018-10-08T17:11:00',113.157,113.157,113.139,113.139,77.09,113.16,113.161,113.141,113.141,75.02,False
'2018-10-08T17:12:00',113.139,113.14,113.13,113.137,90.35,113.142,113.142,113.133,113.141,86.2,True
'2018-10-08T17:13:00',113.137,113.139,113.132,113.138,89.95,113.141,113.141,113.135,113.141,94.63,True
'2018-10-08T17:14:00',113.137,113.14,113.127,113.139,165.85,113.141,113.142,113.13,113.142,205.27,False
'2018-10-08T17:15:00',113.138,113.14,113.133,113.138,114.26,113.142,113.144,113.136,113.141,127.27,False
'2018-10-08T17:16:00',113.138,113.139,113.126,113.128,104.99,113.141,113.142,113.129,113.131,85.23,True
'2018-10-08T17:17:00',113.128,113.138,113.126,113.131,133.66,113.131,113.141,113.128,113.134,109.88,True
'2018-10-08T17:18:00',113.131,113.158,113.13,113.158,129.25,113.134,113.161,113.132,113.161,150.74,False
'2018-10-08T17:19:00',113.157,113.158,113.149,113.155,58.0,113.16,113.162,113.151,113.157,77.72,False
'2018-10-08T17:20:00',113.155,113.155,113.136,113.147,106.7,113.157,113.157,113.138,113.15,93.18,False
'2018-10-08T17:21:00',113.147,113.159,113.145,113.146,95.31,113.15,113.162,113.147,113.149,110.17,True
'2018-10-08T17:22:00',113.146,113.155,113.146,113.152,84.42,113.149,113.158,113.149,113.156,86.26,False
'2018-10-08T17:23:00',113.152,113.152,113.138,113.138,46.31,113.155,113.155,113.14,113.141,48.35,True
'2018-10-08T17:24:00',113.138,113.142,113.136,113.139,57.11,113.14,113.144,113.138,113.142,95.53,True
'2018-10-08T17:25:00',113.139,113.149,113.137,113.149,84.5,113.141,113.151,113.139,113.151,109.69,False
'2018-10-08T17:26:00',113.148,113.152,113.135,113.135,65.95,113.151,113.155,113.138,113.138,55.55,True
'2018-10-08T17:27:00',113.138,113.151,113.138,113.143,96.98,113.139,113.153,113.139,113.145,78.93,True
'2018-10-08T17:28:00',113.143,113.154,113.143,113.144,113.97,113.146,113.157,113.145,113.147,123.42,False
'2018-10-08T17:29:00',113.144,113.144,113.125,113.127,71.5,113.147,113.147,113.128,113.13,72.49,True
'2018-10-08T17:30:00',113.127,113.14,113.125,113.134,72.45,113.13,113.142,113.127,113.137,71.31,True
'2018-10-08T17:31:00',113.134,113.154,113.134,113.135,112.87,113.137,113.155,113.137,113.137,103.7,False
'2018-10-08T17:32:00',113.135,113.135,113.117,113.117,144.54,113.137,113.137,113.12,113.12,137.93,False
'2018-10-08T17:33:00',113.117,113.117,113.101,113.113,158.0,113.119,113.119,113.103,113.116,142.52,True
'2018-10-08T17:34:00',113.114,113.126,113.113,113.116,99.4,113.117,113.127,113.116,113.119,99.5,True
'2018-10-08T17:35:00',113.116,113.121,113.116,113.121,111.4,113.119,113.124,113.119,113.123,100.25,False
'2018-10-08T17:36:00',113.12,113.123,113.117,113.117,93.48,113.124,113.126,113.12,113.12,109.71,False
'2018-10-08T17:37:00',113.116,113.121,113.083,113.09,152.18,113.12,113.124,113.086,113.094,137.0,True
'2018-10-08T17:38:00',113.09,113.102,113.088,113.094,116.35,113.093,113.105,113.091,113.097,96.03,False
'2018-10-08T17:39:00',113.094,113.094,113.068,113.068,154.31,113.097,113.097,113.072,113.072,174.05,False
'2018-10-08T17:40:00',113.066,113.071,113.049,113.056,211.63,113.068,113.073,113.052,113.058,172.42,False
'2018-10-08T17:41:00',113.055,113.058,113.048,113.049,170.99,113.057,113.06,113.051,113.052,183.13,False
'2018-10-08T17:42:00',113.048,113.05,113.019,113.029,245.14,113.052,113.054,113.021,113.032,211.09,True
'2018-10-08T17:43:00',113.029,113.043,113.026,113.037,142.08,113.032,113.045,113.028,113.039,138.83,False
'2018-10-08T17:44:00',113.036,113.036,113.019,113.024,112.13,113.038,113.038,113.022,113.027,102.05,False
'2018-10-08T17:45:00',113.022,113.03,113.01,113.019,193.29,113.023,113.032,113.012,113.021,190.61,False
'2018-10-08T17:46:00',113.019,113.026,113.005,113.007,171.14,113.022,113.029,113.009,113.01,181.64,True
'2018-10-08T17:47:00',113.006,113.015,113.003,113.012,215.97,113.009,113.018,113.007,113.015,229.18,True
'2018-10-08T17:48:00',113.012,113.033,113.008,113.032,208.46,113.015,113.036,113.011,113.034,181.38,False
'2018-10-08T17:49:00',113.032,113.032,113.019,113.02,141.79,113.035,113.035,113.021,113.022,154.31,False
'2018-10-08T17:50:00',113.02,113.031,113.016,113.019,211.99,113.023,113.033,113.019,113.022,209.88,True
'2018-10-08T17:51:00',113.019,113.032,113.019,113.028,117.7,113.022,113.036,113.022,113.032,101.79,False
'2018-10-08T17:52:00',113.028,113.039,113.021,113.025,124.76,113.03,113.041,113.023,113.027,164.49,False
'2018-10-08T17:53:00',113.023,113.026,113.015,113.019,90.46,113.025,113.027,113.017,113.022,143.28,True
'2018-10-08T17:54:00',113.019,113.027,113.017,113.027,76.77,113.021,113.029,113.02,113.029,146.08,False
'2018-10-08T17:55:00',113.025,113.025,113.008,113.013,98.17,113.026,113.026,113.012,113.016,143.93,False
'2018-10-08T17:56:00',113.013,113.017,113.001,113.001,149.25,113.016,113.02,113.005,113.005,151.97,True
'2018-10-08T17:57:00',113.004,113.016,112.986,113.014,180.63,113.005,113.019,112.987,113.018,151.56,True
'2018-10-08T17:58:00',113.015,113.038,113.015,113.038,143.79,113.018,113.042,113.018,113.042,133.45,True
'2018-10-08T17:59:00',113.038,113.062,113.033,113.057,186.24,113.04,113.065,113.036,113.061,157.65,False
'2018-10-08T18:00:00',113.057,113.057,113.03,113.037,174.46,113.059,113.06,113.034,113.039,164.19,True
'2018-10-08T18:01:00',113.037,113.044,113.032,113.039,135.55,113.04,113.046,113.036,113.042,159.08,False
'2018-10-08T18:02:00',113.039,113.042,113.03,113.033,136.78,113.042,113.045,113.032,113.036,122.07,False
'2018-10-08T18:03:00',113.033,113.041,113.029,113.031,116.89,113.036,113.044,113.032,113.034,87.96,True
'2018-10-08T18:04:00',113.031,113.037,113.027,113.036,173.12,113.035,113.04,113.031,113.039,137.08,False
'2018-10-08T18:05:00',113.035,113.035,113.018,113.018,102.59,113.038,113.038,113.022,113.022,94.35,False
'2018-10-08T18:06:00',113.019,113.019,113.012,113.015,65.67,113.022,113.022,113.015,113.018,66.95,False
'2018-10-08T18:07:00',113.015,113.023,112.999,113.014,149.51,113.018,113.026,113.003,113.017,145.39,True
'2018-10-08T18:08:00',113.017,113.031,113.014,113.029,220.77,113.018,113.035,113.017,113.033,166.8,False
'2018-10-08T18:09:00',113.029,113.03,113.011,113.024,139.83,113.033,113.033,113.014,113.028,99.88,True
'2018-10-08T18:10:00',113.025,113.029,113.019,113.026,97.14,113.028,113.033,113.022,113.029,90.67,True
'2018-10-08T18:11:00',113.028,113.032,113.014,113.028,105.31,113.03,113.035,113.018,113.031,67.14,False
'2018-10-08T18:12:00',113.028,113.036,113.024,113.024,142.35,113.032,113.04,113.028,113.028,121.87,True
'2018-10-08T18:13:00',113.024,113.025,113.018,113.025,83.98,113.028,113.028,113.021,113.028,60.91,False
'2018-10-08T18:14:00',113.025,113.029,113.021,113.021,85.94,113.027,113.032,113.024,113.024,50.14,False
'2018-10-08T18:15:00',113.023,113.034,113.011,113.011,145.01,113.025,113.038,113.014,113.014,120.91,False
'2018-10-08T18:16:00',113.01,113.01,113.0,113.001,162.72,113.014,113.014,113.003,113.004,143.7,False
'2018-10-08T18:17:00',113.0,113.0,112.988,112.99,120.1,113.002,113.002,112.99,112.993,131.37,True
'2018-10-08T18:18:00',112.991,112.994,112.989,112.993,77.66,112.993,112.997,112.992,112.996,76.98,False
'2018-10-08T18:19:00',112.994,112.999,112.991,112.993,68.98,112.997,113.001,112.994,112.996,78.35,True
'2018-10-08T18:20:00',112.992,112.995,112.989,112.994,84.07,112.995,112.998,112.992,112.997,103.48,True
'2018-10-08T18:21:00',112.993,113.005,112.993,113.001,146.07,112.997,113.009,112.997,113.005,129.5,False
'2018-10-08T18:22:00',113.0,113.001,112.99,112.99,75.41,113.004,113.005,112.993,112.993,92.53,True
'2018-10-08T18:23:00',112.992,113.005,112.99,113.005,108.99,112.994,113.008,112.993,113.008,85.37,False
'2018-10-08T18:24:00',113.006,113.01,113.001,113.001,126.66,113.009,113.013,113.004,113.004,138.29,False
'2018-10-08T18:25:00',113.0,113.004,112.993,112.993,138.26,113.003,113.008,112.997,112.997,132.68,True
'2018-10-08T18:26:00',112.993,112.994,112.989,112.994,69.51,112.996,112.997,112.993,112.996,96.39,True
'2018-10-08T18:27:00',112.993,113.029,112.993,113.021,109.03,112.996,113.031,112.996,113.024,162.1,True
'2018-10-08T18:28:00',113.024,113.038,113.024,113.034,84.24,113.025,113.04,113.025,113.036,136.04,False
'2018-10-08T18:29:00',113.034,113.034,113.024,113.024,49.87,113.036,113.036,113.028,113.028,111.9,False
'2018-10-08T18:30:00',113.024,113.03,113.018,113.018,132.4,113.028,113.033,113.022,113.022,121.9,False
'2018-10-08T18:31:00',113.018,113.022,113.008,113.008,66.98,113.021,113.025,113.012,113.012,65.39,True
'2018-10-08T18:32:00',113.008,113.025,113.008,113.015,126.47,113.012,113.028,113.012,113.019,105.39,False
'2018-10-08T18:33:00',113.015,113.016,112.998,112.998,95.6,113.018,113.019,113.002,113.002,85.59,True
'2018-10-08T18:34:00',112.998,113.005,112.996,113.001,55.4,113.002,113.006,112.999,113.004,58.35,True
'2018-10-08T18:35:00',113.0,113.005,112.996,113.005,83.71,113.004,113.009,112.999,113.008,72.16,True
'2018-10-08T18:36:00',113.005,113.03,113.005,113.024,64.32,113.009,113.033,113.008,113.028,70.74,False
'2018-10-08T18:37:00',113.025,113.027,113.017,113.017,67.91,113.028,113.03,113.02,113.021,81.58,False
'2018-10-08T18:38:00',113.017,113.017,112.99,112.991,70.7,113.021,113.021,112.993,112.994,45.25,False
'2018-10-08T18:39:00',112.99,112.991,112.986,112.986,69.7,112.991,112.995,112.988,112.99,72.62,True
'2018-10-08T18:40:00',112.986,112.995,112.986,112.987,68.88,112.99,112.996,112.99,112.991,102.28,True
'2018-10-08T18:41:00',112.988,112.992,112.987,112.992,67.05,112.992,112.996,112.991,112.996,97.96,True
'2018-10-08T18:42:00',112.992,113.007,112.992,112.999,92.87,112.996,113.009,112.996,113.003,91.97,True
'2018-10-08T18:43:00',112.999,113.004,112.999,113.003,38.48,113.003,113.007,113.003,113.007,30.7,False
'2018-10-08T18:44:00',113.004,113.004,113.001,113.001,57.98,113.007,113.007,113.005,113.005,56.34,False
'2018-10-08T18:45:00',113.002,113.007,112.997,112.997,89.39,113.005,113.01,113.001,113.001,87.45,False
'2018-10-08T18:46:00',112.996,113.003,112.952,112.961,156.96,112.997,113.006,112.955,112.964,126.83,False
'2018-10-08T18:47:00',112.96,112.96,112.95,112.956,190.81,112.964,112.964,112.953,112.959,164.52,True
'2018-10-08T18:48:00',112.957,112.974,112.957,112.974,172.66,112.961,112.977,112.961,112.976,143.81,False
'2018-10-08T18:49:00',112.974,112.976,112.961,112.964,107.62,112.977,112.979,112.965,112.967,106.23,True
'2018-10-08T18:50:00',112.964,112.973,112.963,112.972,74.86,112.968,112.977,112.966,112.974,81.42,False
'2018-10-08T18:51:00',112.973,112.974,112.961,112.962,113.65,112.976,112.978,112.964,112.965,136.98,False
'2018-10-08T18:52:00',112.962,112.966,112.955,112.96,138.01,112.964,112.969,112.958,112.964,150.05,False
'2018-10-08T18:53:00',112.96,112.967,112.954,112.955,45.78,112.964,112.97,112.958,112.959,57.98,False
'2018-10-08T18:54:00',112.948,112.955,112.936,112.942,107.58,112.95,112.958,112.939,112.946,102.82,True
'2018-10-08T18:55:00',112.943,112.957,112.941,112.956,133.02,112.946,112.961,112.944,112.96,119.9,False
'2018-10-08T18:56:00',112.955,112.957,112.944,112.954,117.02,112.959,112.96,112.948,112.958,100.43,True
'2018-10-08T18:57:00',112.953,112.959,112.949,112.955,139.16,112.955,112.962,112.952,112.959,92.56,False
'2018-10-08T18:58:00',112.96,112.962,112.943,112.945,164.1,112.962,112.965,112.947,112.949,102.27,True
'2018-10-08T18:59:00',112.945,112.948,112.936,112.946,170.5,112.949,112.952,112.938,112.949,118.52,False
'2018-10-08T19:00:00',112.946,112.951,112.938,112.943,104.6,112.948,112.953,112.941,112.944,54.66,False
'2018-10-08T19:01:00',112.945,112.948,112.931,112.937,148.83,112.947,112.95,112.935,112.939,93.68,False
'2018-10-08T19:02:00',112.937,112.937,112.921,112.927,99.42,112.939,112.94,112.925,112.93,68.84,False
'2018-10-08T19:03:00',112.925,112.925,112.91,112.91,89.32,112.926,112.926,112.913,112.913,77.3,True
'2018-10-08T19:04:00',112.914,112.925,112.914,112.921,128.58,112.915,112.927,112.915,112.925,103.45,True
'2018-10-08T19:05:00',112.922,112.941,112.922,112.93,114.65,112.926,112.945,112.926,112.933,138.59,False
'2018-10-08T19:06:00',112.929,112.929,112.902,112.902,90.11,112.932,112.932,112.904,112.906,68.68,True
'2018-10-08T19:07:00',112.903,112.933,112.902,112.917,137.73,112.907,112.936,112.905,112.92,118.13,True
'2018-10-08T19:08:00',112.919,112.921,112.917,112.921,108.89,112.921,112.925,112.92,112.925,100.53,False
'2018-10-08T19:09:00',112.926,112.927,112.91,112.915,137.76,112.927,112.93,112.914,112.917,153.26,False
'2018-10-08T19:10:00',112.915,112.915,112.904,112.905,104.05,112.918,112.919,112.907,112.907,96.6,True
'2018-10-08T19:11:00',112.905,112.911,112.905,112.91,68.29,112.907,112.913,112.907,112.913,67.99,False
'2018-10-08T19:12:00',112.911,112.911,112.904,112.907,60.3,112.914,112.914,112.907,112.91,66.52,False
'2018-10-08T19:13:00',112.905,112.91,112.902,112.902,51.51,112.909,112.913,112.905,112.905,60.76,False
'2018-10-08T19:14:00',112.901,112.908,112.9,112.9,63.81,112.904,112.91,112.902,112.903,77.78,False
'2018-10-08T19:15:00',112.903,112.906,112.899,112.899,77.16,112.906,112.908,112.901,112.901,75.89,True
'2018-10-08T19:16:00',112.898,112.904,112.898,112.901,151.79,112.901,112.908,112.901,112.904,112.42,False
'2018-10-08T19:17:00',112.9,112.905,112.898,112.899,123.1,112.902,112.907,112.901,112.903,100.77,False
'2018-10-08T19:18:00',112.899,112.9,112.861,112.865,131.44,112.903,112.903,112.863,112.869,137.95,True
'2018-10-08T19:19:00',112.866,112.887,112.866,112.879,129.09,112.871,112.89,112.87,112.882,179.39,True
'2018-10-08T19:20:00',112.878,112.892,112.877,112.891,77.21,112.882,112.896,112.88,112.893,84.8,False
'2018-10-08T19:21:00',112.891,112.892,112.875,112.877,98.04,112.895,112.895,112.878,112.88,85.72,False
'2018-10-08T19:22:00',112.878,112.88,112.86,112.865,82.24,112.881,112.883,112.863,112.869,76.86,False
'2018-10-08T19:23:00',112.865,112.878,112.863,112.865,91.34,112.869,112.882,112.866,112.869,92.07,False
'2018-10-08T19:24:00',112.865,112.866,112.86,112.864,124.63,112.868,112.869,112.864,112.867,139.44,True
'2018-10-08T19:25:00',112.865,112.899,112.864,112.886,144.56,112.867,112.902,112.867,112.89,128.19,False
'2018-10-08T19:26:00',112.886,112.886,112.875,112.877,97.7,112.89,112.89,112.879,112.881,113.22,False
'2018-10-08T19:27:00',112.876,112.879,112.872,112.872,47.97,112.88,112.881,112.875,112.876,45.14,True
'2018-10-08T19:28:00',112.876,112.881,112.872,112.877,130.21,112.878,112.883,112.876,112.88,100.99,False
'2018-10-08T19:29:00',112.877,112.879,112.872,112.874,56.22,112.881,112.881,112.875,112.876,53.06,True
'2018-10-08T19:30:00',112.873,112.887,112.872,112.885,138.26,112.875,112.891,112.875,112.889,127.33,True
'2018-10-08T19:31:00',112.886,112.901,112.885,112.899,140.24,112.889,112.904,112.889,112.902,115.09,False
'2018-10-08T19:32:00',112.899,112.91,112.897,112.899,159.91,112.902,112.914,112.9,112.902,112.26,False
'2018-10-08T19:33:00',112.898,112.898,112.888,112.89,60.92,112.901,112.902,112.891,112.893,67.85,False
'2018-10-08T19:34:00',112.887,112.891,112.879,112.885,96.82,112.89,112.894,112.882,112.888,98.25,True
'2018-10-08T19:35:00',112.885,112.905,112.885,112.903,88.32,112.888,112.909,112.888,112.907,81.96,False
'2018-10-08T19:36:00',112.904,112.905,112.892,112.892,75.48,112.908,112.909,112.895,112.896,56.83,False
'2018-10-08T19:37:00',112.892,112.892,112.881,112.884,58.24,112.896,112.896,112.885,112.888,49.68,True
'2018-10-08T19:38:00',112.886,112.889,112.885,112.885,112.51,112.889,112.892,112.888,112.888,97.97,False
'2018-10-08T19:39:00',112.886,112.889,112.883,112.884,97.92,112.89,112.891,112.886,112.888,59.2,True
'2018-10-08T19:40:00',112.886,112.893,112.885,112.89,78.26,112.889,112.896,112.888,112.894,77.86,False
'2018-10-08T19:41:00',112.891,112.891,112.866,112.87,97.35,112.894,112.895,112.869,112.874,87.37,True
'2018-10-08T19:42:00',112.871,112.873,112.866,112.871,79.26,112.875,112.877,112.87,112.875,69.14,False
'2018-10-08T19:43:00',112.87,112.87,112.854,112.854,87.85,112.872,112.872,112.857,112.858,91.37,False
'2018-10-08T19:44:00',112.854,112.855,112.853,112.854,34.8,112.858,112.859,112.856,112.857,35.49,False
'2018-10-08T19:45:00',112.854,112.854,112.851,112.853,56.27,112.858,112.858,112.853,112.857,63.03,False
'2018-10-08T19:46:00',112.852,112.852,112.851,112.851,8.06,112.855,112.855,112.855,112.855,3.88,True
'2018-10-08T19:47:00',112.851,112.853,112.849,112.853,73.26,112.854,112.857,112.851,112.857,65.8,False
'2018-10-08T19:48:00',112.853,112.863,112.849,112.849,80.46,112.857,112.866,112.851,112.853,65.9,True
'2018-10-08T19:49:00',112.849,112.86,112.847,112.85,90.75,112.852,112.864,112.85,112.853,75.79,True
'2018-10-08T19:50:00',112.85,112.86,112.849,112.853,93.47,112.853,112.864,112.853,112.856,75.99,False
'2018-10-08T19:51:00',112.853,112.853,112.847,112.847,43.21,112.856,112.857,112.849,112.85,31.87,True
'2018-10-08T19:52:00',112.849,112.854,112.845,112.854,84.79,112.852,112.858,112.847,112.858,100.02,False
'2018-10-08T19:53:00',112.854,112.86,112.854,112.854,78.7,112.858,112.862,112.857,112.858,97.31,False
'2018-10-08T19:54:00',112.855,112.857,112.848,112.854,38.43,112.858,112.859,112.851,112.857,34.77,False
'2018-10-08T19:55:00',112.854,112.856,112.848,112.853,53.82,112.858,112.858,112.851,112.855,43.34,False
'2018-10-08T19:56:00',112.851,112.851,112.84,112.842,62.34,112.853,112.853,112.842,112.846,59.49,True
'2018-10-08T19:57:00',112.843,112.854,112.842,112.848,121.8,112.846,112.857,112.845,112.852,90.6,False
'2018-10-08T19:58:00',112.848,112.849,112.836,112.839,71.23,112.852,112.852,112.839,112.843,45.3,False
'2018-10-08T19:59:00',112.839,112.84,112.821,112.83,144.43,112.841,112.843,112.824,112.834,130.96,True
'2018-10-08T20:00:00',112.83,112.841,112.83,112.841,118.21,112.834,112.845,112.834,112.845,116.65,False
'2018-10-08T20:01:00',112.841,112.842,112.828,112.841,110.74,112.845,112.845,112.832,112.845,121.39,True
'2018-10-08T20:02:00',112.841,112.844,112.836,112.843,79.92,112.845,112.847,112.84,112.846,90.59,True
'2018-10-08T20:03:00',112.842,112.85,112.842,112.847,104.07,112.846,112.853,112.846,112.851,101.72,False
'2018-10-08T20:04:00',112.848,112.848,112.835,112.836,61.11,112.852,112.852,112.839,112.839,88.99,False
'2018-10-08T20:05:00',112.836,112.836,112.829,112.835,40.72,112.84,112.84,112.832,112.838,47.78,False
'2018-10-08T20:06:00',112.835,112.835,112.824,112.824,43.35,112.838,112.839,112.827,112.827,43.97,True
'2018-10-08T20:07:00',112.824,112.839,112.823,112.836,83.47,112.826,112.841,112.826,112.841,108.75,True
'2018-10-08T20:08:00',112.837,112.844,112.836,112.837,98.91,112.841,112.847,112.84,112.84,152.72,True
'2018-10-08T20:09:00',112.839,112.868,112.837,112.867,167.72,112.841,112.872,112.841,112.872,216.94,True
'2018-10-08T20:10:00',112.869,112.89,112.862,112.888,134.9,112.872,112.892,112.866,112.892,131.66,False
'2018-10-08T20:11:00',112.889,112.894,112.875,112.887,130.22,112.893,112.897,112.879,112.89,124.02,True
'2018-10-08T20:12:00',112.888,112.9,112.886,112.9,129.69,112.89,112.904,112.889,112.904,119.43,False
'2018-10-08T20:13:00',112.9,112.903,112.888,112.894,119.68,112.903,112.905,112.891,112.898,104.42,True
'2018-10-08T20:14:00',112.894,112.908,112.894,112.906,76.83,112.898,112.911,112.898,112.91,84.11,True
'2018-10-08T20:15:00',112.907,112.932,112.907,112.931,136.41,112.911,112.936,112.91,112.935,140.66,False
'2018-10-08T20:16:00',112.932,112.934,112.911,112.919,122.37,112.935,112.936,112.915,112.923,109.8,True
'2018-10-08T20:17:00',112.918,112.925,112.915,112.925,117.17,112.922,112.929,112.918,112.929,87.31,False
'2018-10-08T20:18:00',112.925,112.928,112.921,112.921,64.33,112.928,112.93,112.923,112.923,92.51,False
'2018-10-08T20:19:00',112.92,112.927,112.909,112.912,87.85,112.924,112.929,112.913,112.916,109.7,True
'2018-10-08T20:20:00',112.911,112.923,112.906,112.923,95.09,112.915,112.927,112.909,112.927,98.2,True
'2018-10-08T20:21:00',112.923,112.932,112.923,112.925,70.74,112.927,112.936,112.927,112.929,90.12,True
'2018-10-08T20:22:00',112.925,112.943,112.924,112.937,134.39,112.929,112.947,112.928,112.941,96.9,True
'2018-10-08T20:23:00',112.936,112.947,112.924,112.939,179.85,112.939,112.95,112.925,112.943,161.76,True
'2018-10-08T20:24:00',112.939,112.952,112.938,112.951,105.38,112.943,112.956,112.942,112.955,114.53,False
'2018-10-08T20:25:00',112.95,112.951,112.942,112.945,92.26,112.954,112.955,112.945,112.949,73.36,False
'2018-10-08T20:26:00',112.945,112.952,112.942,112.944,131.26,112.949,112.955,112.944,112.948,112.36,False
'2018-10-08T20:27:00',112.943,112.944,112.935,112.938,85.25,112.947,112.948,112.937,112.942,79.47,True
'2018-10-08T20:28:00',112.937,112.95,112.935,112.944,109.29,112.94,112.953,112.938,112.948,73.87,True
'2018-10-08T20:29:00',112.945,112.95,112.944,112.948,54.12,112.949,112.954,112.948,112.953,47.26,True
'2018-10-08T20:30:00',112.949,112.97,112.949,112.97,126.18,112.953,112.974,112.953,112.973,97.96,False
'2018-10-08T20:31:00',112.97,112.976,112.963,112.963,115.66,112.974,112.98,112.966,112.967,106.21,True
'2018-10-08T20:32:00',112.962,112.981,112.958,112.98,146.86,112.966,112.984,112.962,112.984,127.1,False
'2018-10-08T20:33:00',112.979,112.983,112.97,112.97,118.9,112.982,112.986,112.974,112.974,74.55,False
'2018-10-08T20:34:00',112.97,112.97,112.959,112.959,70.53,112.974,112.974,112.963,112.963,51.73,True
'2018-10-08T20:35:00',112.958,112.964,112.952,112.963,135.88,112.962,112.968,112.955,112.967,107.74,True
'2018-10-08T20:36:00',112.963,112.966,112.956,112.964,104.26,112.967,112.968,112.96,112.968,76.96,False
'2018-10-08T20:37:00',112.962,112.963,112.952,112.96,84.09,112.965,112.967,112.955,112.964,57.46,True
'2018-10-08T20:38:00',112.961,112.963,112.955,112.962,67.11,112.964,112.967,112.958,112.966,47.03,True
'2018-10-08T20:39:00',112.963,112.983,112.963,112.978,91.99,112.967,112.986,112.967,112.982,62.2,False
'2018-10-08T20:40:00',112.979,112.981,112.968,112.975,62.08,112.983,112.985,112.973,112.979,77.57,True
'2018-10-08T20:41:00',112.976,112.979,112.975,112.977,27.12,112.98,112.983,112.979,112.98,28.48,False
'2018-10-08T20:42:00',112.977,112.983,112.972,112.975,105.65,112.981,112.986,112.976,112.979,99.05,True
'2018-10-08T20:43:00',112.975,112.982,112.974,112.982,45.23,112.979,112.986,112.978,112.986,67.39,True
'2018-10-08T20:44:00',112.982,112.99,112.98,112.987,93.44,112.986,112.994,112.984,112.991,81.72,False
'2018-10-08T20:45:00',112.986,112.994,112.983,112.986,127.16,112.99,112.997,112.985,112.99,123.24,True
'2018-10-08T20:46:00',112.986,112.99,112.986,112.987,23.8,112.99,112.992,112.99,112.991,32.06,False
'2018-10-08T20:47:00',112.988,112.99,112.979,112.981,44.98,112.991,112.992,112.981,112.986,65.9,True
'2018-10-08T20:48:00',112.989,112.998,112.987,112.997,100.53,112.99,113.001,112.99,113.001,99.6,False
'2018-10-08T20:49:00',112.995,112.997,112.987,112.988,57.89,112.999,113.001,112.991,112.992,56.53,False
'2018-10-08T20:50:00',112.991,112.992,112.98,112.987,75.68,112.992,112.996,112.984,112.991,69.27,True
'2018-10-08T20:51:00',112.986,112.995,112.986,112.995,37.58,112.99,112.999,112.99,112.999,41.42,True
'2018-10-08T20:52:00',112.994,113.007,112.994,113.0,136.77,112.998,113.011,112.997,113.004,89.19,False
'2018-10-08T20:53:00',113.0,113.005,112.985,112.986,123.35,113.003,113.007,112.987,112.99,88.51,False
'2018-10-08T20:54:00',112.987,112.987,112.975,112.985,76.69,112.991,112.991,112.979,112.989,63.23,True
'2018-10-08T20:55:00',112.985,112.995,112.98,112.995,74.77,112.989,112.998,112.984,112.998,98.76,True
'2018-10-08T20:56:00',112.996,113.005,112.996,113.005,46.1,112.998,113.01,112.998,113.009,55.16,False
'2018-10-08T20:57:00',113.007,113.008,112.996,112.999,69.35,113.011,113.011,112.998,113.003,83.17,True
'2018-10-08T20:58:00',112.999,113.001,112.988,113.001,98.54,113.001,113.005,112.991,113.005,88.27,False
'2018-10-08T20:59:00',113.0,113.008,112.988,112.988,164.17,113.004,113.012,112.99,112.991,152.97,True
'2018-10-08T21:00:00',112.987,112.994,112.98,112.992,124.2,112.99,112.997,112.983,112.996,161.35,True
'2018-10-08T21:01:00',112.993,113.01,112.992,113.009,100.37,112.996,113.012,112.996,113.011,115.79,False
'2018-10-08T21:02:00',113.009,113.01,113.001,113.006,70.47,113.011,113.013,113.003,113.01,80.86,False
'2018-10-08T21:03:00',113.005,113.012,113.004,113.004,59.03,113.009,113.016,113.008,113.008,45.39,False
'2018-10-08T21:04:00',113.004,113.005,112.998,112.999,91.61,113.007,113.009,113.001,113.001,74.05,False
'2018-10-08T21:05:00',112.998,113.006,112.99,112.992,90.32,113.001,113.009,112.994,112.996,79.29,False
'2018-10-08T21:06:00',112.993,112.994,112.982,112.986,60.89,112.997,112.998,112.985,112.99,57.57,True
'2018-10-08T21:07:00',112.986,113.006,112.986,113.006,87.46,112.99,113.009,112.99,113.009,88.25,False
'2018-10-08T21:08:00',113.006,113.006,112.991,113.002,101.23,113.009,113.009,112.995,113.006,92.62,False
'2018-10-08T21:09:00',113.001,113.003,112.994,112.996,70.57,113.005,113.006,112.997,112.999,88.9,False
'2018-10-08T21:10:00',112.995,113.003,112.991,112.995,127.9,112.998,113.005,112.995,112.997,140.08,True
'2018-10-08T21:11:00',112.997,113.027,112.997,113.014,176.36,113.001,113.03,113.0,113.018,178.3,False
'2018-10-08T21:12:00',113.013,113.019,113.011,113.012,97.3,113.017,113.023,113.014,113.015,111.0,True
'2018-10-08T21:13:00',113.012,113.023,113.011,113.021,35.6,113.015,113.026,113.015,113.024,30.74,False
'2018-10-08T21:14:00',113.021,113.029,113.019,113.02,39.89,113.024,113.031,113.022,113.023,45.96,False
'2018-10-08T21:15:00',113.019,113.022,113.007,113.019,92.77,113.022,113.024,113.01,113.022,113.83,True
'2018-10-08T21:16:00',113.018,113.04,113.017,113.031,76.07,113.022,113.043,113.02,113.034,107.14,True
'2018-10-08T21:17:00',113.029,113.05,113.029,113.036,99.08,113.033,113.054,113.033,113.039,111.25,False
'2018-10-08T21:18:00',113.036,113.041,113.029,113.03,93.0,113.039,113.045,113.033,113.033,128.13,True
'2018-10-08T21:19:00',113.03,113.041,113.03,113.039,101.21,113.034,113.045,113.034,113.043,123.61,False
'2018-10-08T21:20:00',113.041,113.045,113.029,113.031,108.02,113.044,113.049,113.032,113.034,124.33,True
'2018-10-08T21:21:00',113.03,113.039,113.025,113.036,57.12,113.033,113.042,113.029,113.04,72.26,False
'2018-10-08T21:22:00',113.036,113.036,113.021,113.021,65.65,113.04,113.04,113.025,113.025,60.82,True
'2018-10-08T21:23:00',113.021,113.025,113.017,113.023,76.46,113.025,113.028,113.02,113.025,74.04,False
'2018-10-08T21:24:00',113.023,113.023,113.005,113.011,90.09,113.025,113.025,113.009,113.015,99.56,True
'2018-10-08T21:25:00',113.01,113.019,113.006,113.018,77.56,113.014,113.022,113.009,113.022,82.36,False
'2018-10-08T21:26:00',113.018,113.027,113.012,113.013,95.87,113.022,113.03,113.015,113.016,103.89,True
'2018-10-08T21:27:00',113.016,113.019,113.007,113.018,103.55,113.018,113.023,113.01,113.022,125.72,False
'2018-10-08T21:28:00',113.02,113.02,113.015,113.018,46.21,113.023,113.023,113.018,113.021,58.21,False
'2018-10-08T21:29:00',113.018,113.021,113.011,113.012,106.01,113.02,113.023,113.015,113.015,150.6,True
'2018-10-08T21:30:00',113.018,113.035,113.018,113.026,100.49,113.022,113.037,113.022,113.029,134.68,False
'2018-10-08T21:31:00',113.026,113.032,113.018,113.025,97.2,113.029,113.034,113.022,113.029,103.93,True
'2018-10-08T21:32:00',113.025,113.027,113.019,113.026,45.79,113.029,113.03,113.023,113.029,57.8,True
'2018-10-08T21:33:00',113.028,113.034,113.025,113.03,121.31,113.03,113.037,113.029,113.034,157.9,True
'2018-10-08T21:34:00',113.03,113.033,113.018,113.032,153.34,113.035,113.036,113.022,113.036,139.47,False
'2018-10-08T21:35:00',113.033,113.041,113.03,113.031,126.25,113.036,113.044,113.034,113.035,132.13,True
'2018-10-08T21:36:00',113.031,113.045,113.027,113.045,126.15,113.034,113.049,113.03,113.049,109.85,True
'2018-10-08T21:37:00',113.044,113.05,113.04,113.047,101.54,113.048,113.054,113.043,113.051,131.79,True
'2018-10-08T21:38:00',113.047,113.056,113.044,113.056,100.32,113.051,113.06,113.048,113.06,88.72,False
'2018-10-08T21:39:00',113.055,113.056,113.051,113.056,79.77,113.059,113.061,113.057,113.06,36.49,True
'2018-10-08T21:40:00',113.056,113.077,113.054,113.077,166.61,113.06,113.081,113.057,113.081,134.33,True
'2018-10-08T21:41:00',113.076,113.084,113.067,113.082,139.45,113.08,113.087,113.071,113.086,134.45,True
'2018-10-08T21:42:00',113.082,113.09,113.078,113.087,112.18,113.086,113.093,113.082,113.091,116.5,False
'2018-10-08T21:43:00',113.088,113.088,113.072,113.084,119.79,113.092,113.092,113.075,113.087,101.77,True
'2018-10-08T21:44:00',113.083,113.09,113.077,113.089,69.42,113.086,113.094,113.081,113.093,85.13,True
'2018-10-08T21:45:00',113.088,113.121,113.082,113.119,118.8,113.092,113.125,113.085,113.124,170.29,False
'2018-10-08T21:46:00',113.122,113.127,113.107,113.112,158.15,113.126,113.13,113.111,113.116,135.97,True
'2018-10-08T21:47:00',113.111,113.119,113.107,113.118,84.31,113.114,113.122,113.11,113.122,116.49,True
'2018-10-08T21:48:00',113.119,113.121,113.113,113.121,92.87,113.123,113.125,113.117,113.124,101.73,True
'2018-10-08T21:49:00',113.121,113.134,113.12,113.128,71.29,113.123,113.138,113.122,113.132,88.14,False
'2018-10-08T21:50:00',113.13,113.13,113.113,113.119,133.51,113.132,113.132,113.117,113.123,138.09,False
'2018-10-08T21:51:00',113.118,113.119,113.112,113.114,42.3,113.123,113.123,113.115,113.118,42.25,False
'2018-10-08T21:52:00',113.113,113.119,113.112,113.113,49.06,113.117,113.122,113.116,113.117,59.08,False
'2018-10-08T21:53:00',113.114,113.12,113.111,113.113,71.38,113.118,113.123,113.114,113.117,53.65,False
'2018-10-08T21:54:00',113.114,113.116,113.106,113.108,73.68,113.118,113.119,113.109,113.112,60.13,False
'2018-10-08T21:55:00',113.107,113.119,113.103,113.106,82.21,113.111,113.124,113.107,113.11,55.1,True
'2018-10-08T21:56:00',113.106,113.109,113.105,113.108,36.64,113.11,113.112,113.108,113.111,29.74,False
'2018-10-08T21:57:00',113.108,113.113,113.105,113.107,66.05,113.112,113.117,113.108,113.111,59.85,True
'2018-10-08T21:58:00',113.107,113.114,113.106,113.113,49.89,113.11,113.117,113.11,113.117,49.61,False
'2018-10-08T21:59:00',113.112,113.114,113.1,113.1,98.94,113.116,113.118,113.104,113.104,107.54,True
'2018-10-08T22:00:00',113.099,113.118,113.093,113.107,140.49,113.103,113.122,113.097,113.111,105.02,True
'2018-10-08T22:01:00',113.107,113.113,113.106,113.113,26.66,113.111,113.117,113.11,113.117,20.47,False
'2018-10-08T22:02:00',113.113,113.113,113.101,113.101,16.8,113.117,113.117,113.105,113.105,16.58,False
'2018-10-08T22:03:00',113.1,113.1,113.098,113.099,21.22,113.104,113.104,113.101,113.103,20.14,True
'2018-10-08T22:04:00',113.101,113.112,113.101,113.112,19.37,113.104,113.117,113.104,113.117,28.13,False
'2018-10-08T22:05:00',113.112,113.113,113.105,113.106,29.11,113.117,113.117,113.109,113.11,22.66,False
'2018-10-08T22:06:00',113.106,113.106,113.098,113.1,19.65,113.11,113.11,113.102,113.104,17.67,False
'2018-10-08T22:07:00',113.101,113.101,113.1,113.1,8.26,113.105,113.105,113.104,113.104,10.62,False
'2018-10-08T22:08:00',113.103,113.103,113.099,113.099,37.75,113.106,113.107,113.103,113.103,19.64,True
'2018-10-08T22:09:00',113.102,113.102,113.1,113.101,12.46,113.105,113.105,113.104,113.104,17.25,True
'2018-10-08T22:10:00',113.1,113.101,113.1,113.101,5.61,113.104,113.105,113.104,113.105,9.76,False
'2018-10-08T22:11:00',113.1,113.101,113.099,113.101,16.55,113.104,113.105,113.104,113.105,10.12,False
'2018-10-08T22:12:00',113.1,113.1,113.1,113.1,7.19,113.104,113.105,113.103,113.103,4.5,True
'2018-10-08T22:13:00',113.1,113.107,113.1,113.106,10.78,113.104,113.111,113.104,113.11,7.2,True
'2018-10-08T22:14:00',113.106,113.109,113.106,113.107,12.11,113.11,113.115,113.11,113.111,6.41,True
'2018-10-08T22:15:00',113.108,113.109,113.108,113.109,4.0,113.112,113.113,113.112,113.113,2.87,False
'2018-10-08T22:16:00',113.109,113.109,113.109,113.109,0.0,113.113,113.113,113.113,113.113,0.0,True
'2018-10-08T22:17:00',113.114,113.118,113.113,113.113,14.5,113.116,113.122,113.116,113.118,14.5,True
'2018-10-08T22:18:00',113.115,113.126,113.115,113.126,17.52,113.119,113.13,113.119,113.13,14.01,False
'2018-10-08T22:19:00',113.126,113.126,113.126,113.126,0.0,113.13,113.13,113.13,113.13,0.0,False
'2018-10-08T22:20:00',113.127,113.127,113.121,113.121,38.62,113.131,113.131,113.125,113.125,17.25,False
'2018-10-08T22:21:00',113.12,113.121,113.12,113.121,7.69,113.124,113.125,113.124,113.125,5.74,True
'2018-10-08T22:22:00',113.121,113.129,113.121,113.129,12.59,113.126,113.132,113.126,113.132,28.38,False
'2018-10-08T22:23:00',113.13,113.13,113.128,113.128,4.87,113.132,113.132,113.132,113.132,5.69,True
'2018-10-08T22:24:00',113.129,113.141,113.129,113.14,15.34,113.132,113.145,113.132,113.145,21.75,True
'2018-10-08T22:25:00',113.14,113.148,113.14,113.148,27.83,113.145,113.151,113.144,113.151,29.31,True
'2018-10-08T22:26:00',113.148,113.16,113.148,113.159,38.89,113.151,113.164,113.151,113.164,24.64,True
'2018-10-08T22:27:00',113.16,113.171,113.159,113.167,32.01,113.164,113.175,113.164,113.17,19.1,True
'2018-10-08T22:28:00',113.167,113.173,113.167,113.173,38.83,113.169,113.177,113.169,113.177,36.61,True
'2018-10-08T22:29:00',113.174,113.177,113.171,113.177,48.66,113.177,113.181,113.175,113.181,64.2,False
'2018-10-08T22:30:00',113.178,113.178,113.165,113.165,22.17,113.181,113.182,113.169,113.169,13.75,False
'2018-10-08T22:31:00',113.163,113.163,113.157,113.158,18.13,113.165,113.165,113.161,113.162,9.0,True
'2018-10-08T22:32:00',113.158,113.161,113.158,113.159,15.43,113.162,113.164,113.162,113.163,9.06,True
'2018-10-08T22:33:00',113.162,113.164,113.162,113.164,27.24,113.164,113.168,113.164,113.168,21.98,False
'2018-10-08T22:34:00',113.164,113.164,113.164,113.164,0.0,113.168,113.168,113.168,113.168,0.0,True
'2018-10-08T22:35:00',113.169,113.171,113.169,113.171,21.43,113.171,113.176,113.171,113.176,18.22,False
'2018-10-08T22:36:00',113.171,113.171,113.171,113.171,4.57,113.175,113.175,113.175,113.175,1.19,True
'2018-10-08T22:37:00',113.171,113.173,113.171,113.173,9.58,113.176,113.178,113.176,113.178,16.14,False
'2018-10-08T22:38:00',113.173,113.174,113.172,113.173,21.76,113.177,113.178,113.176,113.177,19.18,True
'2018-10-08T22:39:00',113.177,113.209,113.177,113.205,120.41,113.178,113.214,113.178,113.21,88.98,True
'2018-10-08T22:40:00',113.206,113.219,113.204,113.21,91.09,113.21,113.222,113.208,113.214,85.47,True
'2018-10-08T22:41:00',113.21,113.216,113.21,113.216,49.36,113.215,113.221,113.215,113.221,44.85,True
'2018-10-08T22:42:00',113.216,113.229,113.216,113.229,66.46,113.221,113.234,113.221,113.234,65.09,True
'2018-10-08T22:43:00',113.228,113.235,113.228,113.235,55.68,113.233,113.24,113.233,113.24,46.92,True
'2018-10-08T22:44:00',113.237,113.241,113.235,113.241,48.55,113.241,113.245,113.24,113.245,35.11,True
'2018-10-08T22:45:00',113.241,113.242,113.233,113.242,56.17,113.245,113.247,113.238,113.247,38.23,False
'2018-10-08T22:46:00',113.242,113.242,113.24,113.241,35.71,113.248,113.248,113.246,113.246,30.37,True
'2018-10-08T22:47:00',113.242,113.242,113.236,113.242,23.87,113.246,113.248,113.242,113.248,29.65,False
'2018-10-08T22:48:00',113.242,113.242,113.242,113.242,0.0,113.248,113.248,113.248,113.248,0.0,False
'2018-10-08T22:49:00',113.242,113.242,113.236,113.241,19.45,113.247,113.248,113.241,113.247,21.3,False
'2018-10-08T22:50:00',113.241,113.242,113.237,113.238,97.86,113.247,113.247,113.241,113.241,79.49,False
'2018-10-08T22:51:00',113.238,113.242,113.235,113.237,42.08,113.242,113.247,113.24,113.241,27.13,False
'2018-10-08T22:52:00',113.235,113.235,113.228,113.228,28.58,113.24,113.24,113.232,113.234,22.51,True
'2018-10-08T22:53:00',113.228,113.229,113.223,113.229,36.57,113.234,113.235,113.229,113.235,37.16,False
'2018-10-08T22:54:00',113.229,113.23,113.223,113.223,72.05,113.234,113.235,113.228,113.228,57.06,True
'2018-10-08T22:55:00',113.223,113.228,113.219,113.228,56.54,113.23,113.234,113.221,113.234,34.71,True
'2018-10-08T22:56:00',113.227,113.229,113.227,113.229,6.24,113.233,113.234,113.233,113.234,4.1,False
'2018-10-08T22:57:00',113.229,113.235,113.225,113.225,18.15,113.236,113.24,113.233,113.234,12.86,True
'2018-10-08T22:58:00',113.226,113.233,113.225,113.233,32.23,113.234,113.239,113.234,113.239,26.96,False
'2018-10-08T22:59:00',113.233,113.233,113.226,113.227,91.7,113.239,113.24,113.233,113.239,49.75,False
'2018-10-08T23:00:00',113.227,113.227,113.219,113.219,11.25,113.241,113.243,113.231,113.242,11.25,False
'2018-10-08T23:01:00',113.217,113.217,113.149,113.185,10.25,113.243,113.244,113.243,113.243,12.75,False
'2018-10-08T23:02:00',113.186,113.192,113.185,113.19,102.57,113.243,113.249,113.225,113.225,189.0,True
'2018-10-08T23:03:00',113.19,113.231,113.19,113.23,157.01,113.227,113.243,113.224,113.243,353.25,False
'2018-10-08T23:04:00',113.23,113.231,113.092,113.171,74.12,113.244,113.244,113.211,113.236,53.78,False
'2018-10-08T23:05:00',113.171,113.201,113.147,113.176,82.65,113.235,113.236,113.154,113.195,78.35,True
'2018-10-08T23:06:00',113.192,113.192,113.16,113.185,101.99,113.195,113.2,113.194,113.2,63.2,False
'2018-10-08T23:07:00',113.186,113.189,113.169,113.175,91.0,113.2,113.2,113.189,113.189,57.17,True
'2018-10-08T23:08:00',113.171,113.189,113.168,113.188,80.77,113.189,113.202,113.189,113.2,66.54,True
'2018-10-08T23:09:00',113.188,113.209,113.185,113.209,86.43,113.2,113.223,113.193,113.22,73.33,False
'2018-10-08T23:10:00',113.209,113.212,113.202,113.202,103.99,113.222,113.222,113.211,113.211,96.95,False
'2018-10-08T23:11:00',113.202,113.203,113.196,113.197,121.55,113.211,113.212,113.208,113.211,154.02,False
'2018-10-08T23:12:00',113.196,113.201,113.196,113.197,114.59,113.211,113.213,113.209,113.21,152.8,False
'2018-10-08T23:13:00',113.197,113.198,113.197,113.197,63.8,113.207,113.208,113.206,113.207,46.5,False
'2018-10-08T23:14:00',113.197,113.198,113.181,113.187,82.89,113.207,113.208,113.189,113.197,74.78,False
'2018-10-08T23:15:00',113.186,113.187,113.182,113.183,51.3,113.198,113.198,113.189,113.19,73.04,False
'2018-10-08T23:16:00',113.184,113.184,113.142,113.155,130.91,113.189,113.19,113.165,113.167,122.61,True
'2018-10-08T23:17:00',113.154,113.195,113.154,113.189,219.57,113.167,113.221,113.167,113.207,169.08,False
'2018-10-08T23:18:00',113.188,113.205,113.18,113.183,104.07,113.211,113.214,113.189,113.189,81.26,False
'2018-10-08T23:19:00',113.183,113.183,113.172,113.173,58.12,113.188,113.188,113.176,113.179,34.69,False
'2018-10-08T23:20:00',113.173,113.173,113.156,113.167,137.3,113.179,113.181,113.173,113.18,145.7,True
'2018-10-08T23:21:00',113.167,113.173,113.167,113.171,37.31,113.18,113.187,113.18,113.184,45.33,True
'2018-10-08T23:22:00',113.171,113.182,113.163,113.18,78.2,113.184,113.186,113.173,113.186,89.33,False
'2018-10-08T23:23:00',113.181,113.181,113.178,113.18,24.77,113.185,113.186,113.185,113.186,32.97,True
'2018-10-08T23:24:00',113.179,113.186,113.179,113.185,10.83,113.186,113.191,113.186,113.191,8.45,True
'2018-10-08T23:25:00',113.185,113.186,113.185,113.186,4.75,113.191,113.191,113.19,113.19,3.63,False
'2018-10-08T23:26:00',113.185,113.186,113.185,113.185,67.96,113.191,113.191,113.19,113.191,29.91,True
'2018-10-08T23:27:00',113.185,113.185,113.185,113.185,16.77,113.192,113.192,113.191,113.192,8.83,True
'2018-10-08T23:28:00',113.186,113.203,113.186,113.202,38.82,113.192,113.209,113.192,113.206,29.45,True
'2018-10-08T23:29:00',113.203,113.203,113.199,113.202,33.5,113.206,113.207,113.206,113.207,23.0,False
'2018-10-08T23:30:00',113.199,113.203,113.193,113.193,67.55,113.205,113.211,113.2,113.2,55.57,False
'2018-10-08T23:31:00',113.193,113.196,113.19,113.19,60.47,113.201,113.201,113.198,113.198,50.7,True
'2018-10-08T23:32:00',113.19,113.191,113.19,113.191,13.87,113.198,113.198,113.197,113.197,11.5,True
'2018-10-08T23:33:00',113.191,113.193,113.191,113.193,9.65,113.197,113.201,113.197,113.201,8.5,False
'2018-10-08T23:34:00',113.193,113.193,113.192,113.192,7.0,113.201,113.201,113.2,113.2,5.5,True
'2018-10-08T23:35:00',113.192,113.193,113.192,113.193,26.75,113.2,113.201,113.2,113.201,16.0,True
'2018-10-08T23:36:00',113.193,113.193,113.193,113.193,1.2,113.203,113.203,113.203,113.203,1.0,False
'2018-10-08T23:37:00',113.189,113.189,113.155,113.156,49.47,113.198,113.198,113.169,113.169,52.7,True
'2018-10-08T23:38:00',113.156,113.203,113.156,113.19,119.42,113.169,113.222,113.169,113.204,123.09,True
'2018-10-08T23:39:00',113.19,113.201,113.188,113.191,86.36,113.204,113.209,113.203,113.203,73.33,False
'2018-10-08T23:40:00',113.191,113.191,113.189,113.189,58.93,113.203,113.203,113.199,113.199,44.12,True
'2018-10-08T23:41:00',113.189,113.19,113.189,113.189,36.3,113.199,113.201,113.199,113.2,23.61,False
'2018-10-08T23:42:00',113.188,113.188,113.183,113.183,28.72,113.2,113.2,113.195,113.195,14.54,False
'2018-10-08T23:43:00',113.183,113.183,113.183,113.183,57.49,113.196,113.196,113.195,113.195,26.19,False
'2018-10-08T23:44:00',113.183,113.183,113.175,113.175,34.37,113.195,113.195,113.189,113.189,29.19,False
'2018-10-08T23:45:00',113.176,113.177,113.172,113.174,90.86,113.189,113.19,113.184,113.185,71.8,True
'2018-10-08T23:46:00',113.175,113.175,113.175,113.175,34.95,113.187,113.187,113.186,113.186,69.06,False
'2018-10-08T23:47:00',113.175,113.175,113.173,113.175,74.58,113.186,113.187,113.185,113.185,78.33,True
'2018-10-08T23:48:00',113.174,113.175,113.174,113.175,32.52,113.185,113.186,113.185,113.186,47.16,False
'2018-10-08T23:49:00',113.175,113.175,113.172,113.172,57.6,113.186,113.186,113.185,113.185,58.76,True
'2018-10-08T23:50:00',113.172,113.175,113.172,113.175,40.91,113.185,113.186,113.185,113.185,34.94,False
'2018-10-08T23:51:00',113.175,113.175,113.173,113.174,69.4,113.185,113.186,113.185,113.185,70.81,False
'2018-10-08T23:52:00',113.172,113.172,113.172,113.172,16.24,113.185,113.185,113.185,113.185,7.49,False
'2018-10-08T23:53:00',113.17,113.17,113.165,113.168,74.83,113.181,113.181,113.178,113.181,61.56,False
'2018-10-08T23:54:00',113.168,113.168,113.167,113.168,64.52,113.181,113.182,113.18,113.181,92.95,True
'2018-10-08T23:55:00',113.168,113.176,113.168,113.176,97.56,113.181,113.186,113.181,113.185,86.06,True
'2018-10-08T23:56:00',113.175,113.176,113.175,113.176,35.05,113.185,113.186,113.185,113.186,35.37,True
'2018-10-08T23:57:00',113.175,113.177,113.175,113.177,36.6,113.186,113.187,113.185,113.186,34.7,False
'2018-10-08T23:58:00',113.177,113.177,113.173,113.174,60.65,113.185,113.187,113.184,113.185,74.78,False
'2018-10-08T23:59:00',113.174,113.175,113.172,113.173,82.63,113.185,113.185,113.181,113.183,10.47,True
'2018-10-09T00:00:00',113.173,113.183,113.173,113.175,56.47,113.181,113.185,113.18,113.18,17.98,False
'2018-10-09T00:01:00',113.174,113.189,113.161,113.161,112.64,113.18,113.19,113.17,113.17,64.01,False
'2018-10-09T00:02:00',113.162,113.162,113.14,113.146,46.35,113.17,113.17,113.145,113.153,71.13,True
'2018-10-09T00:03:00',113.145,113.16,113.144,113.16,96.73,113.153,113.169,113.153,113.169,41.44,True
'2018-10-09T00:04:00',113.16,113.164,113.158,113.163,61.42,113.165,113.173,113.165,113.171,14.78,False
'2018-10-09T00:05:00',113.161,113.164,113.157,113.158,57.84,113.17,113.172,113.159,113.161,54.06,False
'2018-10-09T00:06:00',113.158,113.158,113.153,113.154,54.97,113.162,113.165,113.161,113.164,40.1,True
'2018-10-09T00:07:00',113.154,113.162,113.154,113.16,102.18,113.164,113.17,113.164,113.17,85.74,False
'2018-10-09T00:08:00',113.16,113.161,113.157,113.159,116.95,113.169,113.17,113.166,113.167,97.3,False
'2018-10-09T00:09:00',113.158,113.158,113.153,113.154,96.66,113.166,113.167,113.161,113.163,60.79,True
'2018-10-09T00:10:00',113.155,113.162,113.155,113.159,144.87,113.165,113.168,113.163,113.167,104.42,False
'2018-10-09T00:11:00',113.159,113.16,113.158,113.159,101.44,113.166,113.168,113.165,113.167,99.06,False
'2018-10-09T00:12:00',113.159,113.16,113.156,113.158,32.62,113.166,113.166,113.163,113.165,26.74,True
'2018-10-09T00:13:00',113.158,113.16,113.158,113.159,32.08,113.167,113.169,113.166,113.168,26.31,True
'2018-10-09T00:14:00',113.159,113.161,113.159,113.161,49.05,113.168,113.169,113.168,113.168,24.99,True
'2018-10-09T00:15:00',113.161,113.169,113.161,113.169,51.62,113.169,113.177,113.168,113.177,38.82,False
'2018-10-09T00:16:00',113.169,113.171,113.167,113.168,112.87,113.176,113.178,113.174,113.176,93.45,True
'2018-10-09T00:17:00',113.168,113.169,113.168,113.169,30.3,113.176,113.177,113.176,113.176,31.37,True
'2018-10-09T00:18:00',113.168,113.18,113.165,113.18,57.84,113.176,113.186,113.174,113.186,54.58,True
'2018-10-09T00:19:00',113.181,113.203,113.179,113.191,148.95,113.188,113.212,113.187,113.198,152.32,False
'2018-10-09T00:20:00',113.192,113.192,113.178,113.179,62.72,113.197,113.197,113.187,113.187,34.08,True
'2018-10-09T00:21:00',113.179,113.18,113.179,113.18,20.4,113.188,113.19,113.188,113.189,11.72,False
'2018-10-09T00:22:00',113.179,113.179,113.178,113.179,10.34,113.189,113.19,113.189,113.19,4.72,False
'2018-10-09T00:23:00',113.179,113.179,113.179,113.179,7.36,113.19,113.19,113.19,113.19,8.11,True
'2018-10-09T00:24:00',113.179,113.179,113.179,113.179,1.57,113.191,113.191,113.191,113.191,2.07,False
'2018-10-09T00:25:00',113.179,113.179,113.179,113.179,0.0,113.191,113.191,113.191,113.191,0.0,False
'2018-10-09T00:26:00',113.179,113.179,113.173,113.175,44.38,113.188,113.188,113.181,113.183,26.84,False
'2018-10-09T00:27:00',113.174,113.175,113.173,113.174,75.16,113.182,113.183,113.181,113.183,40.31,False
'2018-10-09T00:28:00',113.175,113.176,113.17,113.175,97.37,113.182,113.183,113.177,113.181,46.43,False
'2018-10-09T00:29:00',113.173,113.175,113.167,113.168,85.86,113.18,113.182,113.175,113.176,39.26,False
'2018-10-09T00:30:00',113.169,113.169,113.16,113.163,47.46,113.177,113.177,113.167,113.171,28.48,False
'2018-10-09T00:31:00',113.162,113.162,113.16,113.161,61.01,113.17,113.171,113.168,113.169,34.14,False
'2018-10-09T00:32:00',113.162,113.162,113.16,113.161,73.76,113.169,113.169,113.166,113.167,41.38,False
'2018-10-09T00:33:00',113.161,113.162,113.151,113.151,31.33,113.167,113.167,113.155,113.156,24.54,False
'2018-10-09T00:34:00',113.151,113.151,113.144,113.149,62.61,113.155,113.156,113.149,113.155,74.15,True
'2018-10-09T00:35:00',113.15,113.15,113.145,113.15,59.49,113.155,113.156,113.152,113.156,87.8,False
'2018-10-09T00:36:00',113.15,113.15,113.145,113.148,68.65,113.156,113.156,113.151,113.153,111.68,False
'2018-10-09T00:37:00',113.147,113.149,113.142,113.142,59.66,113.153,113.154,113.147,113.148,63.79,False
'2018-10-09T00:38:00',113.142,113.146,113.138,113.138,66.37,113.148,113.151,113.143,113.143,84.95,False
'2018-10-09T00:39:00',113.138,113.138,113.138,113.138,4.68,113.143,113.143,113.143,113.143,4.0,True
'2018-10-09T00:40:00',113.138,113.146,113.138,113.146,26.9,113.144,113.151,113.144,113.151,22.8,False
'2018-10-09T00:41:00',113.144,113.145,113.138,113.139,12.61,113.149,113.149,113.143,113.143,14.64,True
'2018-10-09T00:42:00',113.139,113.146,113.138,113.146,9.18,113.143,113.149,113.142,113.149,11.31,False
'2018-10-09T00:43:00',113.145,113.145,113.145,113.145,53.93,113.15,113.15,113.149,113.149,76.1,True
'2018-10-09T00:44:00',113.145,113.153,113.145,113.149,74.32,113.149,113.156,113.149,113.152,108.64,True
'2018-10-09T00:45:00',113.151,113.167,113.151,113.165,87.86,113.157,113.171,113.153,113.17,79.95,False
'2018-10-09T00:46:00',113.164,113.165,113.164,113.164,25.91,113.169,113.17,113.168,113.168,16.14,False
'2018-10-09T00:47:00',113.162,113.162,113.146,113.15,83.3,113.165,113.165,113.151,113.156,73.38,True
'2018-10-09T00:48:00',113.151,113.153,113.143,113.152,62.81,113.156,113.157,113.149,113.156,40.59,True
'2018-10-09T00:49:00',113.152,113.153,113.152,113.152,9.43,113.156,113.158,113.156,113.157,6.28,True
'2018-10-09T00:50:00',113.152,113.161,113.152,113.159,9.81,113.157,113.163,113.157,113.163,9.25,False
'2018-10-09T00:51:00',113.162,113.166,113.157,113.158,29.64,113.164,113.17,113.162,113.162,21.67,False
'2018-10-09T00:52:00',113.158,113.158,113.15,113.15,71.8,113.163,113.163,113.155,113.155,40.46,True
'2018-10-09T00:53:00',113.151,113.161,113.149,113.159,79.96,113.156,113.164,113.155,113.163,37.67,False
'2018-10-09T00:54:00',113.159,113.159,113.158,113.159,31.87,113.163,113.163,113.163,113.163,17.0,False
'2018-10-09T00:55:00',113.159,113.159,113.159,113.159,2.69,113.163,113.163,113.163,113.163,2.25,False
'2018-10-09T00:56:00',113.159,113.159,113.158,113.159,9.19,113.163,113.163,113.162,113.163,7.75,False
'2018-10-09T00:57:00',113.159,113.159,113.159,113.159,40.59,113.163,113.163,113.163,113.163,28.19,False
'2018-10-09T00:58:00',113.157,113.157,113.146,113.151,28.67,113.164,113.164,113.15,113.154,23.58,False
'2018-10-09T00:59:00',113.149,113.149,113.137,113.137,41.49,113.152,113.152,113.142,113.145,54.27,False
'2018-10-09T01:00:00',113.137,113.14,113.113,113.113,109.55,113.14,113.144,113.119,113.119,95.37,False
'2018-10-09T01:01:00',113.117,113.121,113.088,113.093,112.43,113.12,113.127,113.093,113.094,137.01,True
'2018-10-09T01:02:00',113.093,113.108,113.092,113.108,90.43,113.097,113.115,113.097,113.114,81.74,False
'2018-10-09T01:03:00',113.108,113.108,113.086,113.086,75.67,113.115,113.115,113.09,113.092,84.58,True
'2018-10-09T01:04:00',113.086,113.095,113.086,113.095,29.85,113.092,113.101,113.091,113.101,30.23,False
'2018-10-09T01:05:00',113.095,113.1,113.093,113.093,58.72,113.101,113.106,113.099,113.099,42.87,True
'2018-10-09T01:06:00',113.093,113.094,113.093,113.094,28.06,113.099,113.1,113.098,113.1,36.41,False
'2018-10-09T01:07:00',113.094,113.094,113.093,113.093,14.75,113.099,113.1,113.099,113.099,16.57,False
'2018-10-09T01:08:00',113.093,113.093,113.072,113.074,106.2,113.098,113.098,113.077,113.08,139.48,True
'2018-10-09T01:09:00',113.077,113.081,113.077,113.079,32.35,113.082,113.086,113.081,113.085,36.86,False
'2018-10-09T01:10:00',113.079,113.08,113.079,113.079,32.4,113.084,113.085,113.083,113.084,39.3,True
'2018-10-09T01:11:00',113.08,113.08,113.079,113.08,8.22,113.084,113.084,113.083,113.084,15.68,False
'2018-10-09T01:12:00',113.08,113.08,113.08,113.08,0.0,113.084,113.084,113.084,113.084,0.0,True
'2018-10-09T01:13:00',113.085,113.085,113.084,113.084,26.7,113.086,113.089,113.086,113.088,15.06,False
'2018-10-09T01:14:00',113.084,113.084,113.078,113.08,40.09,113.088,113.088,113.083,113.085,24.67,False
'2018-10-09T01:15:00',113.08,113.08,113.072,113.072,32.43,113.085,113.085,113.077,113.077,19.46,False
'2018-10-09T01:16:00',113.072,113.073,113.064,113.064,21.76,113.077,113.077,113.068,113.069,17.11,True
'2018-10-09T01:17:00',113.066,113.076,113.066,113.066,45.25,113.07,113.08,113.069,113.069,67.96,True
'2018-10-09T01:18:00',113.067,113.07,113.066,113.07,79.26,113.07,113.073,113.07,113.073,93.41,True
'2018-10-09T01:19:00',113.073,113.073,113.072,113.073,24.97,113.074,113.077,113.074,113.077,34.26,True
'2018-10-09T01:20:00',113.072,113.082,113.072,113.08,46.8,113.076,113.085,113.076,113.084,46.17,False
'2018-10-09T01:21:00',113.08,113.08,113.073,113.073,13.25,113.082,113.082,113.077,113.077,12.69,False
'2018-10-09T01:22:00',113.073,113.073,113.073,113.073,6.76,113.077,113.077,113.077,113.077,5.62,False
'2018-10-09T01:23:00',113.074,113.074,113.073,113.073,29.7,113.078,113.078,113.077,113.077,21.12,True
'2018-10-09T01:24:00',113.073,113.081,113.073,113.081,13.43,113.077,113.085,113.077,113.085,11.74,True
'2018-10-09T01:25:00',113.083,113.091,113.083,113.091,14.49,113.084,113.095,113.084,113.095,24.84,False
'2018-10-09T01:26:00',113.091,113.091,113.086,113.087,17.86,113.095,113.095,113.09,113.091,14.75,False
'2018-10-09T01:27:00',113.086,113.086,113.086,113.086,5.62,113.09,113.091,113.09,113.091,4.68,True
'2018-10-09T01:28:00',113.086,113.088,113.086,113.088,19.04,113.091,113.092,113.09,113.092,27.46,True
'2018-10-09T01:29:00',113.092,113.092,113.092,113.092,4.12,113.095,113.095,113.094,113.095,3.87,False
'2018-10-09T01:30:00',113.091,113.091,113.079,113.08,30.49,113.093,113.093,113.083,113.084,28.96,False
'2018-10-09T01:31:00',113.08,113.08,113.072,113.072,27.91,113.083,113.083,113.073,113.073,24.79,False
'2018-10-09T01:32:00',113.07,113.073,113.054,113.066,106.89,113.074,113.077,113.057,113.07,111.58,True
'2018-10-09T01:33:00',113.067,113.078,113.067,113.073,100.23,113.072,113.08,113.072,113.077,105.4,True
'2018-10-09T01:34:00',113.073,113.08,113.073,113.079,61.85,113.077,113.084,113.077,113.083,72.69,True
'2018-10-09T01:35:00',113.079,113.092,113.079,113.092,107.38,113.083,113.096,113.083,113.096,115.61,False
'2018-10-09T01:36:00',113.092,113.094,113.092,113.092,29.86,113.095,113.097,113.095,113.096,21.8,True
'2018-10-09T01:37:00',113.093,113.093,113.092,113.093,42.63,113.096,113.097,113.096,113.097,30.84,False
'2018-10-09T01:38:00',113.093,113.094,113.092,113.092,21.75,113.097,113.098,113.096,113.096,14.84,True
'2018-10-09T01:39:00',113.092,113.092,113.086,113.092,36.61,113.097,113.097,113.09,113.097,39.55,True
'2018-10-09T01:40:00',113.093,113.103,113.093,113.101,57.13,113.097,113.107,113.097,113.105,58.95,False
'2018-10-09T01:41:00',113.101,113.101,113.099,113.1,6.25,113.104,113.104,113.103,113.103,8.93,False
'2018-10-09T01:42:00',113.1,113.102,113.099,113.1,71.55,113.103,113.105,113.102,113.103,65.5,False
'2018-10-09T01:43:00',113.1,113.1,113.09,113.093,34.83,113.103,113.103,113.093,113.096,40.73,True
'2018-10-09T01:44:00',113.093,113.113,113.093,113.112,61.81,113.096,113.116,113.096,113.116,76.59,True
'2018-10-09T01:45:00',113.112,113.136,113.112,113.135,160.18,113.116,113.139,113.116,113.139,183.16,False
'2018-10-09T01:46:00',113.136,113.144,113.122,113.124,93.73,113.14,113.146,113.125,113.125,120.44,True
'2018-10-09T01:47:00',113.126,113.142,113.126,113.135,114.82,113.127,113.147,113.127,113.138,138.49,False
'2018-10-09T01:48:00',113.136,113.137,113.13,113.133,65.59,113.14,113.14,113.135,113.137,60.79,True
'2018-10-09T01:49:00',113.133,113.146,113.133,113.134,81.89,113.137,113.148,113.137,113.138,89.3,False
'2018-10-09T01:50:00',113.133,113.138,113.125,113.13,96.11,113.137,113.14,113.13,113.134,98.59,False
'2018-10-09T01:51:00',113.13,113.13,113.119,113.122,111.46,113.134,113.134,113.121,113.124,71.74,False
'2018-10-09T01:52:00',113.119,113.119,113.106,113.113,102.12,113.121,113.121,113.111,113.116,105.2,False
'2018-10-09T01:53:00',113.114,113.124,113.109,113.109,126.33,113.116,113.127,113.113,113.113,109.48,True
'2018-10-09T01:54:00',113.109,113.115,113.107,113.113,83.67,113.113,113.118,113.111,113.116,93.5,False
'2018-10-09T01:55:00',113.111,113.111,113.09,113.09,152.88,113.114,113.114,113.093,113.093,151.22,False
'2018-10-09T01:56:00',113.089,113.089,113.081,113.089,162.03,113.092,113.092,113.083,113.091,107.04,True
'2018-10-09T01:57:00',113.09,113.098,113.089,113.098,59.43,113.094,113.102,113.092,113.102,49.38,True
'2018-10-09T01:58:00',113.097,113.106,113.097,113.102,127.04,113.102,113.108,113.101,113.106,102.58,True
'2018-10-09T01:59:00',113.102,113.123,113.1,113.122,117.8,113.107,113.127,113.105,113.126,104.16,False
'2018-10-09T02:00:00',113.119,113.128,113.087,113.108,281.67,113.123,113.132,113.089,113.112,234.03,False
'2018-10-09T02:01:00',113.108,113.11,113.08,113.08,134.66,113.111,113.114,113.084,113.084,142.31,False
'2018-10-09T02:02:00',113.079,113.082,113.039,113.042,201.44,113.081,113.085,113.042,113.046,193.38,False
'2018-10-09T02:03:00',113.043,113.058,113.035,113.042,214.42,113.047,113.062,113.039,113.045,234.78,False
'2018-10-09T02:04:00',113.042,113.049,113.038,113.041,124.16,113.045,113.051,113.04,113.044,137.16,True
'2018-10-09T02:05:00',113.041,113.073,113.041,113.071,146.92,113.045,113.077,113.045,113.075,183.9,True
'2018-10-09T02:06:00',113.071,113.093,113.071,113.082,172.82,113.074,113.096,113.074,113.085,208.46,True
'2018-10-09T02:07:00',113.082,113.089,113.068,113.088,126.87,113.085,113.091,113.072,113.091,119.06,True
'2018-10-09T02:08:00',113.089,113.101,113.086,113.097,65.42,113.092,113.104,113.088,113.099,129.38,False
'2018-10-09T02:09:00',113.097,113.097,113.064,113.065,54.95,113.099,113.099,113.066,113.067,90.92,True
'2018-10-09T02:10:00',113.066,113.085,113.064,113.084,71.1,113.068,113.087,113.067,113.086,131.65,False
'2018-10-09T02:11:00',113.084,113.084,113.056,113.056,112.9,113.086,113.086,113.059,113.059,131.47,False
'2018-10-09T02:12:00',113.056,113.057,113.032,113.032,93.08,113.059,113.059,113.033,113.034,123.38,False
'2018-10-09T02:13:00',113.031,113.032,113.014,113.019,83.24,113.034,113.034,113.016,113.022,120.21,True
'2018-10-09T02:14:00',113.019,113.043,113.015,113.043,129.11,113.022,113.046,113.016,113.045,147.32,False
'2018-10-09T02:15:00',113.042,113.051,113.035,113.039,103.7,113.044,113.054,113.037,113.042,107.74,False
'2018-10-09T02:16:00',113.039,113.039,113.008,113.013,125.85,113.042,113.042,113.01,113.016,114.58,True
'2018-10-09T02:17:00',113.015,113.044,113.014,113.043,117.83,113.016,113.047,113.016,113.046,131.58,False
'2018-10-09T02:18:00',113.044,113.05,113.031,113.031,92.76,113.046,113.053,113.033,113.033,99.01,False
'2018-10-09T02:19:00',113.03,113.03,113.022,113.022,87.37,113.033,113.033,113.024,113.025,60.46,True
'2018-10-09T02:20:00',113.023,113.047,113.022,113.047,144.21,113.026,113.049,113.024,113.049,141.96,False
'2018-10-09T02:21:00',113.052,113.052,113.028,113.031,97.84,113.055,113.055,113.03,113.033,104.22,True
'2018-10-09T02:22:00',113.031,113.04,113.031,113.039,79.95,113.034,113.043,113.034,113.042,87.38,False
'2018-10-09T02:23:00',113.039,113.039,113.024,113.024,77.26,113.042,113.042,113.027,113.027,83.08,False
'2018-10-09T02:24:00',113.024,113.025,113.006,113.006,118.2,113.027,113.028,113.009,113.009,126.03,False
'2018-10-09T02:25:00',113.006,113.007,112.994,113.005,146.87,113.009,113.01,112.997,113.008,168.9,False
'2018-10-09T02:26:00',113.005,113.007,112.982,112.982,152.3,113.008,113.008,112.984,112.984,127.02,True
'2018-10-09T02:27:00',112.982,113.003,112.981,112.989,178.09,112.984,113.005,112.983,112.992,154.28,True
'2018-10-09T02:28:00',112.989,113.006,112.984,112.991,134.78,112.99,113.008,112.987,112.993,150.96,True
'2018-10-09T02:29:00',112.989,113.006,112.988,113.004,143.15,112.992,113.008,112.991,113.007,110.8,False
'2018-10-09T02:30:00',113.004,113.006,112.975,112.977,152.79,113.007,113.009,112.977,112.98,145.09,True
'2018-10-09T02:31:00',112.977,113.004,112.974,112.998,135.25,112.979,113.006,112.977,113.0,141.72,False
'2018-10-09T02:32:00',112.998,113.0,112.985,112.996,113.27,113.001,113.003,112.987,112.999,129.95,True
'2018-10-09T02:33:00',112.996,113.002,112.992,113.0,138.54,112.999,113.005,112.994,113.003,118.61,True
'2018-10-09T02:34:00',113.0,113.021,112.997,113.021,137.5,113.003,113.023,113.0,113.023,125.37,False
'2018-10-09T02:35:00',113.021,113.021,113.013,113.02,123.49,113.023,113.024,113.015,113.023,72.4,False
'2018-10-09T02:36:00',113.02,113.033,113.02,113.02,144.75,113.023,113.036,113.022,113.023,133.45,False
'2018-10-09T02:37:00',113.02,113.025,113.009,113.01,115.17,113.023,113.027,113.012,113.012,133.52,False
'2018-10-09T02:38:00',113.009,113.016,113.006,113.01,75.35,113.012,113.018,113.008,113.012,79.96,True
'2018-10-09T02:39:00',113.009,113.023,113.003,113.017,117.6,113.012,113.025,113.005,113.019,102.34,False
'2018-10-09T02:40:00',113.016,113.017,113.002,113.01,110.14,113.017,113.019,113.004,113.012,115.23,False
'2018-10-09T02:41:00',113.011,113.013,113.001,113.006,71.21,113.012,113.016,113.003,113.008,105.58,True
'2018-10-09T02:42:00',113.006,113.01,113.004,113.009,67.34,113.007,113.012,113.006,113.012,63.91,True
'2018-10-09T02:43:00',113.009,113.017,113.009,113.017,61.71,113.012,113.019,113.012,113.019,62.08,True
'2018-10-09T02:44:00',113.017,113.042,113.017,113.041,97.22,113.019,113.045,113.019,113.043,107.77,True
'2018-10-09T02:45:00',113.041,113.061,113.039,113.056,176.02,113.043,113.064,113.042,113.058,145.95,True
'2018-10-09T02:46:00',113.055,113.071,113.055,113.061,139.68,113.058,113.072,113.058,113.063,144.45,False
'2018-10-09T02:47:00',113.062,113.067,113.055,113.057,77.85,113.064,113.069,113.058,113.059,79.99,True
'2018-10-09T02:48:00',113.056,113.067,113.056,113.063,98.12,113.058,113.069,113.058,113.065,84.52,True
'2018-10-09T02:49:00',113.062,113.067,113.061,113.067,84.43,113.064,113.069,113.064,113.069,82.26,True
'2018-10-09T02:50:00',113.066,113.071,113.064,113.067,59.6,113.069,113.073,113.067,113.07,59.6,True
'2018-10-09T02:51:00',113.066,113.094,113.066,113.094,106.28,113.068,113.096,113.068,113.096,108.52,False
'2018-10-09T02:52:00',113.091,113.091,113.067,113.068,183.85,113.093,113.093,113.07,113.07,141.95,True
'2018-10-09T02:53:00',113.068,113.082,113.067,113.08,159.19,113.071,113.084,113.07,113.083,149.64,False
'2018-10-09T02:54:00',113.08,113.082,112.967,112.967,230.78,113.083,113.083,112.972,112.972,209.13,True
'2018-10-09T02:55:00',112.967,113.04,112.967,113.027,248.46,112.973,113.043,112.973,113.029,209.12,False
'2018-10-09T02:56:00',113.027,113.028,113.018,113.018,92.73,113.03,113.03,113.02,113.02,127.95,True
'2018-10-09T02:57:00',113.017,113.041,113.01,113.041,130.61,113.02,113.044,113.013,113.044,128.18,True
'2018-10-09T02:58:00',113.043,113.085,113.043,113.074,149.57,113.045,113.088,113.045,113.077,209.68,False
'2018-10-09T02:59:00',113.074,113.074,113.039,113.053,127.14,113.077,113.077,113.042,113.056,134.27,False
'2018-10-09T03:00:00',113.054,113.065,113.025,113.028,137.86,113.057,113.067,113.027,113.031,111.56,False
'2018-10-09T03:01:00',113.029,113.036,113.022,113.022,79.64,113.032,113.038,113.025,113.025,87.82,False
'2018-10-09T03:02:00',113.022,113.022,112.995,113.004,177.57,113.025,113.025,112.997,113.007,161.84,False
'2018-10-09T03:03:00',113.005,113.009,112.995,113.001,103.68,113.008,113.012,112.998,113.004,130.52,False
'2018-10-09T03:04:00',113.0,113.0,112.969,112.976,196.41,113.003,113.003,112.971,112.978,205.94,True
'2018-10-09T03:05:00',112.976,112.981,112.975,112.976,105.37,112.978,112.983,112.976,112.979,142.13,False
'2018-10-09T03:06:00',112.976,112.977,112.94,112.943,164.22,112.979,112.979,112.942,112.946,174.42,True
'2018-10-09T03:07:00',112.944,112.966,112.94,112.959,147.96,112.946,112.969,112.942,112.96,164.74,False
'2018-10-09T03:08:00',112.958,112.958,112.931,112.946,153.92,112.96,112.96,112.934,112.949,157.86,False
'2018-10-09T03:09:00',112.947,112.952,112.934,112.94,76.25,112.95,112.955,112.937,112.942,105.95,True
'2018-10-09T03:10:00',112.939,112.956,112.939,112.956,121.68,112.942,112.957,112.941,112.957,99.17,False
'2018-10-09T03:11:00',112.957,112.961,112.948,112.948,81.18,112.96,112.963,112.949,112.95,64.84,False
'2018-10-09T03:12:00',112.949,112.95,112.942,112.943,76.26,112.951,112.952,112.945,112.945,57.32,True
'2018-10-09T03:13:00',112.943,112.976,112.943,112.974,125.38,112.945,112.978,112.944,112.976,121.73,True
'2018-10-09T03:14:00',112.976,112.996,112.976,112.983,130.25,112.978,112.998,112.978,112.986,150.7,True
'2018-10-09T03:15:00',112.983,113.019,112.973,113.014,147.48,112.986,113.021,112.976,113.016,202.34,True
'2018-10-09T03:16:00',113.014,113.032,113.008,113.025,172.95,113.016,113.035,113.011,113.027,209.66,False
'2018-10-09T03:17:00',113.025,113.025,113.015,113.017,178.68,113.027,113.027,113.018,113.02,155.31,True
'2018-10-09T03:18:00',113.017,113.053,113.015,113.049,124.17,113.02,113.055,113.018,113.052,144.41,False
'2018-10-09T03:19:00',113.048,113.048,113.033,113.046,97.49,113.051,113.051,113.035,113.049,99.43,True
'2018-10-09T03:20:00',113.047,113.053,113.047,113.049,172.46,113.05,113.055,113.05,113.051,109.28,False
'2018-10-09T03:21:00',113.049,113.05,113.037,113.038,125.51,113.051,113.053,113.04,113.041,110.78,False
'2018-10-09T03:22:00',113.039,113.044,113.02,113.02,120.29,113.041,113.047,113.022,113.022,135.23,False
'2018-10-09T03:23:00',113.02,113.024,113.001,113.014,93.22,113.023,113.026,113.003,113.017,140.68,True
'2018-10-09T03:24:00',113.014,113.036,113.014,113.018,71.95,113.017,113.037,113.017,113.021,66.75,False
'2018-10-09T03:25:00',113.019,113.019,113.01,113.018,51.51,113.022,113.022,113.012,113.021,83.99,False
'2018-10-09T03:26:00',113.019,113.038,113.008,113.011,82.2,113.021,113.041,113.01,113.013,128.94,True
'2018-10-09T03:27:00',113.012,113.017,113.008,113.015,83.61,113.014,113.019,113.01,113.017,92.72,False
'2018-10-09T03:28:00',113.015,113.015,113.008,113.012,46.4,113.017,113.017,113.011,113.014,52.91,True
'2018-10-09T03:29:00',113.014,113.039,113.014,113.039,72.3,113.015,113.042,113.015,113.042,65.06,True
'2018-10-09T03:30:00',113.037,113.078,113.032,113.074,167.58,113.04,113.08,113.035,113.077,159.69,True
'2018-10-09T03:31:00',113.074,113.106,113.074,113.096,132.92,113.077,113.108,113.077,113.098,133.12,False
'2018-10-09T03:32:00',113.096,113.096,113.076,113.087,140.73,113.098,113.098,113.078,113.09,149.46,True
'2018-10-09T03:33:00',113.087,113.109,113.082,113.106,194.42,113.09,113.112,113.084,113.108,208.62,False
'2018-10-09T03:34:00',113.105,113.107,113.078,113.078,136.06,113.108,113.109,113.081,113.081,133.33,False
'2018-10-09T03:35:00',113.078,113.081,113.072,113.074,170.79,113.081,113.083,113.074,113.077,118.95,False
'2018-10-09T03:36:00',113.074,113.074,113.065,113.067,113.66,113.075,113.075,113.067,113.069,84.94,True
'2018-10-09T03:37:00',113.066,113.071,113.065,113.071,77.45,113.069,113.073,113.068,113.073,65.99,False
'2018-10-09T03:38:00',113.07,113.071,113.063,113.063,139.59,113.073,113.073,113.065,113.065,125.62,True
'2018-10-09T03:39:00',113.063,113.074,113.056,113.071,109.7,113.065,113.077,113.058,113.073,127.91,False
'2018-10-09T03:40:00',113.069,113.069,113.038,113.038,95.13,113.07,113.07,113.04,113.04,104.26,False
'2018-10-09T03:41:00',113.037,113.05,113.015,113.017,137.47,113.04,113.053,113.017,113.02,150.63,False
'2018-10-09T03:42:00',113.016,113.018,113.003,113.009,109.64,113.019,113.021,113.006,113.012,114.8,False
'2018-10-09T03:43:00',113.009,113.016,112.997,112.997,105.17,113.012,113.018,113.0,113.0,125.47,False
'2018-10-09T03:44:00',112.997,112.998,112.961,112.967,203.1,113.0,113.001,112.964,112.97,187.14,True
'2018-10-09T03:45:00',112.967,112.987,112.967,112.987,128.4,112.97,112.989,112.97,112.989,155.64,True
'2018-10-09T03:46:00',112.986,113.001,112.982,113.001,64.94,112.989,113.003,112.985,113.003,81.16,True
'2018-10-09T03:47:00',113.0,113.013,112.996,113.008,66.85,113.003,113.016,112.998,113.01,120.22,True
'2018-10-09T03:48:00',113.009,113.023,112.998,113.016,89.38,113.011,113.024,113.0,113.019,102.59,True
'2018-10-09T03:49:00',113.016,113.045,113.016,113.034,92.39,113.019,113.048,113.019,113.036,116.76,False
'2018-10-09T03:50:00',113.032,113.032,113.009,113.011,71.74,113.035,113.035,113.011,113.012,65.87,True
'2018-10-09T03:51:00',113.011,113.026,113.011,113.019,120.99,113.014,113.029,113.014,113.022,103.48,True
'2018-10-09T03:52:00',113.022,113.026,113.01,113.023,83.06,113.024,113.028,113.012,113.026,86.44,False
'2018-10-09T03:53:00',113.023,113.043,113.014,113.014,143.06,113.026,113.045,113.016,113.016,141.23,False
'2018-10-09T03:54:00',113.013,113.016,112.987,113.004,151.32,113.015,113.018,112.989,113.007,122.91,False
'2018-10-09T03:55:00',113.005,113.012,112.986,112.986,89.27,113.007,113.014,112.989,112.989,108.27,False
'2018-10-09T03:56:00',112.986,112.99,112.96,112.978,138.22,112.989,112.993,112.962,112.981,144.14,True
'2018-10-09T03:57:00',112.978,112.979,112.971,112.979,63.71,112.981,112.982,112.974,112.982,54.09,True
'2018-10-09T03:58:00',112.979,112.987,112.979,112.984,92.29,112.982,112.99,112.982,112.987,90.85,True
'2018-10-09T03:59:00',112.984,113.005,112.984,113.0,126.35,112.987,113.009,112.987,113.003,112.6,True
'2018-10-09T04:00:00',112.999,113.01,112.987,113.005,137.99,113.003,113.013,112.991,113.008,156.9,True
'2018-10-09T04:01:00',113.006,113.023,113.004,113.012,184.35,113.009,113.026,113.007,113.016,179.0,True
'2018-10-09T04:02:00',113.014,113.024,113.008,113.024,98.84,113.017,113.027,113.01,113.027,104.57,True
'2018-10-09T04:03:00',113.024,113.033,113.023,113.031,78.88,113.027,113.036,113.026,113.034,89.07,True
'2018-10-09T04:04:00',113.03,113.042,113.03,113.039,72.92,113.034,113.045,113.034,113.042,75.81,True
'2018-10-09T04:05:00',113.039,113.062,113.039,113.056,151.84,113.042,113.065,113.042,113.059,136.03,True
'2018-10-09T04:06:00',113.056,113.075,113.051,113.065,143.85,113.059,113.078,113.055,113.069,127.73,True
'2018-10-09T04:07:00',113.066,113.072,113.065,113.07,92.14,113.07,113.075,113.069,113.074,78.54,False
'2018-10-09T04:08:00',113.07,113.07,113.058,113.066,89.38,113.074,113.074,113.061,113.069,91.83,True
'2018-10-09T04:09:00',113.066,113.072,113.059,113.068,128.48,113.069,113.074,113.062,113.072,123.37,True
'2018-10-09T04:10:00',113.069,113.075,113.063,113.074,108.02,113.072,113.078,113.066,113.077,93.26,False
'2018-10-09T04:11:00',113.074,113.083,113.067,113.069,178.24,113.077,113.086,113.07,113.073,148.34,True
'2018-10-09T04:12:00',113.069,113.096,113.068,113.096,143.06,113.072,113.099,113.071,113.099,162.63,False
'2018-10-09T04:13:00',113.098,113.101,113.087,113.087,118.72,113.101,113.104,113.09,113.09,128.45,True
'2018-10-09T04:14:00',113.088,113.12,113.079,113.12,170.94,113.09,113.123,113.082,113.123,188.59,False
'2018-10-09T04:15:00',113.12,113.12,113.103,113.113,192.57,113.123,113.123,113.106,113.116,202.14,True
'2018-10-09T04:16:00',113.113,113.141,113.111,113.135,136.81,113.117,113.143,113.115,113.138,124.9,True
'2018-10-09T04:17:00',113.135,113.151,113.135,113.147,259.64,113.138,113.154,113.138,113.15,232.53,False
'2018-10-09T04:18:00',113.146,113.146,113.128,113.128,79.84,113.149,113.149,113.131,113.131,106.42,True
'2018-10-09T04:19:00',113.129,113.138,113.126,113.138,93.54,113.132,113.141,113.129,113.141,89.78,True
'2018-10-09T04:20:00',113.139,113.172,113.139,113.168,190.41,113.142,113.175,113.142,113.17,207.49,True
'2018-10-09T04:21:00',113.167,113.186,113.165,113.174,161.61,113.17,113.188,113.168,113.177,170.93,True
'2018-10-09T04:22:00',113.172,113.201,113.167,113.197,157.85,113.175,113.204,113.169,113.2,138.66,False
'2018-10-09T04:23:00',113.195,113.207,113.185,113.185,133.74,113.197,113.21,113.188,113.188,143.81,False
'2018-10-09T04:24:00',113.182,113.192,113.173,113.177,158.62,113.183,113.194,113.176,113.179,144.3,False
'2018-10-09T04:25:00',113.176,113.176,113.155,113.155,121.45,113.178,113.178,113.159,113.159,113.41,True
'2018-10-09T04:26:00',113.156,113.166,113.156,113.165,80.36,113.159,113.169,113.159,113.169,50.91,True
'2018-10-09T04:27:00',113.165,113.204,113.165,113.197,160.88,113.169,113.207,113.169,113.199,141.47,False
'2018-10-09T04:28:00',113.195,113.213,113.19,113.19,181.1,113.198,113.216,113.193,113.194,165.71,True
'2018-10-09T04:29:00',113.19,113.197,113.179,113.197,125.92,113.193,113.2,113.181,113.199,135.55,True
'2018-10-09T04:30:00',113.197,113.201,113.187,113.199,222.46,113.198,113.204,113.19,113.203,212.69,True
'2018-10-09T04:31:00',113.2,113.211,113.188,113.211,177.18,113.203,113.214,113.19,113.214,134.96,False
'2018-10-09T04:32:00',113.21,113.221,113.205,113.208,123.74,113.213,113.225,113.208,113.21,122.61,True
'2018-10-09T04:33:00',113.206,113.212,113.2,113.208,108.75,113.209,113.214,113.203,113.212,91.95,False
'2018-10-09T04:34:00',113.21,113.21,113.178,113.178,133.33,113.212,113.214,113.18,113.18,109.75,False
'2018-10-09T04:35:00',113.178,113.189,113.176,113.176,73.76,113.18,113.193,113.177,113.177,64.0,True
'2018-10-09T04:36:00',113.175,113.183,113.175,113.18,37.49,113.178,113.185,113.178,113.183,48.28,False
'2018-10-09T04:37:00',113.18,113.183,113.172,113.173,81.66,113.183,113.186,113.174,113.175,61.85,True
'2018-10-09T04:38:00',113.173,113.177,113.172,113.177,61.71,113.176,113.179,113.174,113.178,71.17,False
'2018-10-09T04:39:00',113.176,113.177,113.165,113.167,103.37,113.177,113.179,113.169,113.169,127.24,False
'2018-10-09T04:40:00',113.167,113.167,113.155,113.161,137.89,113.169,113.17,113.158,113.164,138.44,False
'2018-10-09T04:41:00',113.16,113.161,113.15,113.155,82.18,113.163,113.165,113.153,113.158,100.46,False
'2018-10-09T04:42:00',113.154,113.154,113.148,113.151,42.83,113.157,113.157,113.151,113.154,45.56,True
'2018-10-09T04:43:00',113.149,113.162,113.148,113.161,91.77,113.153,113.164,113.151,113.162,84.83,True
'2018-10-09T04:44:00',113.161,113.167,113.161,113.163,97.39,113.164,113.17,113.163,113.166,74.97,False
'2018-10-09T04:45:00',113.163,113.163,113.151,113.151,70.3,113.166,113.167,113.154,113.154,74.37,False
'2018-10-09T04:46:00',113.15,113.154,113.146,113.148,73.13,113.154,113.157,113.149,113.151,94.6,True
'2018-10-09T04:47:00',113.148,113.157,113.147,113.156,63.77,113.151,113.16,113.15,113.16,88.1,True
'2018-10-09T04:48:00',113.156,113.163,113.156,113.162,104.42,113.159,113.167,113.159,113.166,103.19,True
'2018-10-09T04:49:00',113.163,113.17,113.163,113.168,36.88,113.166,113.172,113.166,113.171,33.04,True
'2018-10-09T04:50:00',113.167,113.171,113.165,113.17,52.69,113.17,113.172,113.168,113.172,106.04,False
'2018-10-09T04:51:00',113.169,113.169,113.146,113.146,80.0,113.172,113.172,113.148,113.148,67.52,False
'2018-10-09T04:52:00',113.145,113.149,113.131,113.131,44.68,113.147,113.151,113.133,113.134,44.76,True
'2018-10-09T04:53:00',113.133,113.138,113.132,113.132,83.76,113.134,113.141,113.134,113.135,91.97,False
'2018-10-09T04:54:00',113.133,113.139,113.121,113.123,119.4,113.135,113.142,113.123,113.127,100.58,True
'2018-10-09T04:55:00',113.125,113.139,113.124,113.139,63.15,113.127,113.142,113.127,113.142,106.41,True
'2018-10-09T04:56:00',113.139,113.142,113.137,113.142,56.83,113.142,113.145,113.139,113.145,41.95,False
'2018-10-09T04:57:00',113.143,113.143,113.137,113.14,50.2,113.144,113.145,113.138,113.141,35.97,False
'2018-10-09T04:58:00',113.139,113.139,113.129,113.138,105.62,113.141,113.141,113.131,113.141,78.36,True
'2018-10-09T04:59:00',113.139,113.146,113.137,113.143,98.37,113.142,113.15,113.141,113.147,126.82,False
'2018-10-09T05:00:00',113.144,113.146,113.131,113.133,78.98,113.147,113.149,113.133,113.136,96.29,False
'2018-10-09T05:01:00',113.132,113.134,113.13,113.13,59.58,113.136,113.137,113.134,113.134,57.47,False
'2018-10-09T05:02:00',113.131,113.131,113.127,113.13,24.23,113.134,113.134,113.13,113.133,30.87,True
'2018-10-09T05:03:00',113.131,113.136,113.131,113.135,64.54,113.134,113.139,113.134,113.139,68.34,True
'2018-10-09T05:04:00',113.136,113.14,113.136,113.139,26.71,113.139,113.143,113.139,113.142,58.6,False
'2018-10-09T05:05:00',113.139,113.139,113.136,113.138,45.71,113.142,113.142,113.139,113.141,55.28,False
'2018-10-09T05:06:00',113.138,113.138,113.131,113.134,52.14,113.14,113.141,113.134,113.136,61.35,False
'2018-10-09T05:07:00',113.133,113.134,113.116,113.116,69.75,113.136,113.137,113.119,113.119,73.11,False
'2018-10-09T05:08:00',113.116,113.116,113.096,113.112,110.52,113.118,113.118,113.099,113.115,133.52,False
'2018-10-09T05:09:00',113.113,113.115,113.105,113.11,78.95,113.114,113.117,113.107,113.111,100.6,True
'2018-10-09T05:10:00',113.108,113.113,113.107,113.112,50.98,113.11,113.115,113.11,113.115,66.91,True
'2018-10-09T05:11:00',113.112,113.118,113.11,113.117,45.03,113.115,113.121,113.113,113.119,76.11,True
'2018-10-09T05:12:00',113.118,113.12,113.117,113.119,17.5,113.119,113.123,113.119,113.122,45.21,True
'2018-10-09T05:13:00',113.119,113.127,113.119,113.127,40.47,113.122,113.129,113.122,113.129,72.88,False
'2018-10-09T05:14:00',113.127,113.127,113.121,113.121,55.17,113.13,113.13,113.124,113.124,47.72,True
'2018-10-09T05:15:00',113.121,113.131,113.121,113.129,99.23,113.124,113.134,113.124,113.132,98.64,True
'2018-10-09T05:16:00',113.129,113.137,113.129,113.133,65.52,113.131,113.14,113.131,113.136,87.35,True
'2018-10-09T05:17:00',113.133,113.138,113.133,113.138,19.33,113.136,113.14,113.136,113.14,26.39,True
'2018-10-09T05:18:00',113.14,113.152,113.14,113.143,37.86,113.142,113.154,113.142,113.145,58.68,True
'2018-10-09T05:19:00',113.144,113.157,113.144,113.156,99.98,113.145,113.16,113.145,113.16,114.69,False
'2018-10-09T05:20:00',113.158,113.161,113.154,113.154,74.56,113.16,113.163,113.157,113.157,61.84,False
'2018-10-09T05:21:00',113.154,113.154,113.147,113.15,69.3,113.158,113.158,113.149,113.154,39.5,True
'2018-10-09T05:22:00',113.149,113.158,113.147,113.158,77.44,113.151,113.161,113.149,113.161,51.47,False
'2018-10-09T05:23:00',113.158,113.16,113.151,113.151,77.52,113.161,113.163,113.154,113.154,68.05,True
'2018-10-09T05:24:00',113.154,113.176,113.154,113.164,90.05,113.155,113.179,113.155,113.167,87.83,True
'2018-10-09T05:25:00',113.163,113.178,113.163,113.172,97.48,113.166,113.181,113.166,113.174,107.41,False
'2018-10-09T05:26:00',113.171,113.171,113.164,113.17,80.78,113.174,113.174,113.167,113.173,82.46,True
'2018-10-09T05:27:00',113.17,113.18,113.168,113.176,84.02,113.172,113.184,113.171,113.179,99.16,False
'2018-10-09T05:28:00',113.175,113.176,113.158,113.158,73.98,113.179,113.179,113.161,113.161,48.42,False
'2018-10-09T05:29:00',113.157,113.162,113.151,113.151,113.65,113.16,113.165,113.154,113.154,71.98,False
'2018-10-09T05:30:00',113.154,113.157,113.147,113.15,134.61,113.155,113.159,113.149,113.154,46.0,False
'2018-10-09T05:31:00',113.151,113.151,113.137,113.141,127.18,113.153,113.153,113.14,113.145,76.57,False
'2018-10-09T05:32:00',113.143,113.144,113.14,113.14,59.01,113.146,113.147,113.143,113.143,41.78,True
'2018-10-09T05:33:00',113.138,113.145,113.135,113.143,88.7,113.14,113.149,113.139,113.147,66.11,False
'2018-10-09T05:34:00',113.145,113.145,113.14,113.142,75.33,113.148,113.149,113.143,113.146,97.35,True
'2018-10-09T05:35:00',113.14,113.157,113.14,113.151,88.86,113.143,113.16,113.143,113.155,97.41,False
'2018-10-09T05:36:00',113.151,113.157,113.146,113.148,70.48,113.155,113.159,113.149,113.15,88.58,False
'2018-10-09T05:37:00',113.147,113.151,113.13,113.13,44.92,113.15,113.154,113.132,113.132,69.02,True
'2018-10-09T05:38:00',113.13,113.136,113.13,113.131,56.4,113.132,113.14,113.132,113.134,70.36,False
'2018-10-09T05:39:00',113.131,113.131,113.118,113.118,101.34,113.134,113.134,113.121,113.121,90.83,False
'2018-10-09T05:40:00',113.118,113.119,113.106,113.108,104.52,113.121,113.122,113.109,113.112,111.11,True
'2018-10-09T05:41:00',113.111,113.123,113.108,113.115,112.94,113.114,113.125,113.111,113.118,97.16,False
'2018-10-09T05:42:00',113.115,113.118,113.108,113.113,100.38,113.118,113.121,113.11,113.116,50.82,True
'2018-10-09T05:43:00',113.113,113.119,113.113,113.114,61.9,113.116,113.122,113.116,113.117,49.77,True
'2018-10-09T05:44:00',113.114,113.119,113.114,113.117,102.4,113.117,113.122,113.117,113.12,53.2,True
'2018-10-09T05:45:00',113.121,113.126,113.117,113.126,109.17,113.123,113.129,113.12,113.129,61.26,True
'2018-10-09T05:46:00',113.126,113.128,113.124,113.127,30.57,113.129,113.13,113.127,113.129,37.71,False
'2018-10-09T05:47:00',113.126,113.126,113.12,113.12,40.8,113.128,113.128,113.122,113.122,35.31,True
'2018-10-09T05:48:00',113.12,113.126,113.119,113.123,32.8,113.122,113.128,113.122,113.126,55.5,True
'2018-10-09T05:49:00',113.123,113.132,113.123,113.128,69.0,113.126,113.135,113.126,113.13,72.85,False
'2018-10-09T05:50:00',113.128,113.131,113.121,113.121,63.2,113.132,113.135,113.123,113.125,45.03,False
'2018-10-09T05:51:00',113.121,113.121,113.099,113.106,116.43,113.123,113.123,113.103,113.108,74.77,False
'2018-10-09T05:52:00',113.107,113.108,113.094,113.1,63.53,113.109,113.11,113.097,113.103,64.31,False
'2018-10-09T05:53:00',113.1,113.1,113.089,113.093,90.59,113.102,113.103,113.092,113.096,63.07,True
'2018-10-09T05:54:00',113.093,113.109,113.093,113.099,62.38,113.096,113.111,113.096,113.102,32.95,True
'2018-10-09T05:55:00',113.1,113.106,113.097,113.106,74.88,113.103,113.109,113.101,113.109,54.48,False
'2018-10-09T05:56:00',113.105,113.105,113.101,113.101,40.74,113.109,113.109,113.104,113.105,36.74,False
'2018-10-09T05:57:00',113.1,113.1,113.093,113.096,68.4,113.103,113.103,113.096,113.099,67.88,True
'2018-10-09T05:58:00',113.095,113.103,113.095,113.097,58.39,113.099,113.105,113.098,113.099,37.33,True
'2018-10-09T05:59:00',113.097,113.109,113.097,113.107,58.08,113.1,113.112,113.1,113.11,48.33,True
'2018-10-09T06:00:00',113.106,113.116,113.105,113.108,104.15,113.109,113.118,113.108,113.111,73.3,False
'2018-10-09T06:01:00',113.109,113.113,113.106,113.108,97.46,113.111,113.116,113.11,113.111,88.58,False
'2018-10-09T06:02:00',113.108,113.11,113.107,113.108,47.25,113.111,113.113,113.109,113.111,47.89,False
'2018-10-09T06:03:00',113.107,113.108,113.103,113.103,66.96,113.111,113.111,113.105,113.106,61.44,True
'2018-10-09T06:04:00',113.104,113.108,113.101,113.107,65.66,113.108,113.11,113.104,113.11,46.13,False
'2018-10-09T06:05:00',113.107,113.108,113.103,113.107,78.37,113.11,113.111,113.105,113.11,45.16,False
'2018-10-09T06:06:00',113.107,113.111,113.098,113.101,62.92,113.11,113.112,113.1,113.104,40.91,False
'2018-10-09T06:07:00',113.102,113.102,113.096,113.1,32.66,113.105,113.105,113.099,113.103,31.61,False
'2018-10-09T06:08:00',113.101,113.102,113.1,113.1,16.96,113.104,113.105,113.103,113.103,16.13,False
'2018-10-09T06:09:00',113.1,113.1,113.094,113.095,52.68,113.103,113.103,113.097,113.098,56.56,True
'2018-10-09T06:10:00',113.095,113.099,113.095,113.098,52.77,113.098,113.103,113.098,113.101,49.9,True
'2018-10-09T06:11:00',113.098,113.103,113.096,113.103,44.91,113.101,113.106,113.099,113.106,29.41,True
'2018-10-09T06:12:00',113.103,113.109,113.103,113.109,16.31,113.106,113.112,113.106,113.112,18.75,False
'2018-10-09T06:13:00',113.107,113.108,113.093,113.093,56.18,113.11,113.11,113.096,113.097,99.97,True
'2018-10-09T06:14:00',113.093,113.097,113.093,113.097,46.11,113.097,113.101,113.097,113.1,62.47,False
'2018-10-09T06:15:00',113.096,113.096,113.089,113.089,31.24,113.1,113.1,113.092,113.092,34.4,True
'2018-10-09T06:16:00',113.089,113.097,113.089,113.091,38.88,113.093,113.098,113.093,113.094,62.64,False
'2018-10-09T06:17:00',113.091,113.091,113.078,113.084,81.68,113.094,113.094,113.081,113.086,91.95,True
'2018-10-09T06:18:00',113.084,113.085,113.081,113.084,18.63,113.086,113.088,113.084,113.087,34.86,False
'2018-10-09T06:19:00',113.084,113.087,113.08,113.08,34.1,113.088,113.09,113.083,113.083,39.66,True
'2018-10-09T06:20:00',113.081,113.089,113.081,113.089,46.74,113.085,113.092,113.085,113.092,72.85,False
'2018-10-09T06:21:00',113.089,113.091,113.081,113.083,46.96,113.092,113.094,113.084,113.086,38.57,False
'2018-10-09T06:22:00',113.083,113.083,113.068,113.073,89.45,113.086,113.086,113.071,113.075,88.58,False
'2018-10-09T06:23:00',113.071,113.071,113.054,113.055,129.25,113.075,113.075,113.057,113.059,89.98,False
'2018-10-09T06:24:00',113.055,113.056,113.034,113.035,213.22,113.059,113.059,113.037,113.039,226.88,False
'2018-10-09T06:25:00',113.035,113.035,113.022,113.03,150.53,113.037,113.037,113.024,113.033,175.27,True
'2018-10-09T06:26:00',113.03,113.04,113.03,113.04,85.65,113.033,113.043,113.033,113.043,109.57,True
'2018-10-09T06:27:00',113.04,113.055,113.04,113.049,122.2,113.043,113.058,113.043,113.051,145.19,False
'2018-10-09T06:28:00',113.05,113.05,113.042,113.043,150.68,113.051,113.052,113.045,113.046,186.6,False
'2018-10-09T06:29:00',113.043,113.047,113.038,113.038,70.09,113.045,113.049,113.04,113.041,71.03,True
'2018-10-09T06:30:00',113.038,113.044,113.036,113.042,49.06,113.04,113.048,113.039,113.046,62.6,True
'2018-10-09T06:31:00',113.042,113.065,113.042,113.057,102.51,113.046,113.068,113.045,113.06,115.22,True
'2018-10-09T06:32:00',113.057,113.064,113.057,113.064,27.71,113.06,113.067,113.06,113.067,33.67,False
'2018-10-09T06:33:00',113.064,113.064,113.057,113.059,61.68,113.066,113.066,113.059,113.063,66.34,False
'2018-10-09T06:34:00',113.059,113.067,113.056,113.056,63.5,113.062,113.069,113.058,113.059,60.83,True
'2018-10-09T06:35:00',113.056,113.061,113.056,113.061,75.32,113.059,113.065,113.058,113.065,47.53,False
'2018-10-09T06:36:00',113.062,113.062,113.045,113.045,50.12,113.065,113.065,113.048,113.048,49.1,True
'2018-10-09T06:37:00',113.044,113.051,113.038,113.051,65.21,113.047,113.054,113.041,113.054,55.3,True
'2018-10-09T06:38:00',113.054,113.063,113.054,113.063,61.41,113.055,113.066,113.055,113.066,43.84,False
'2018-10-09T06:39:00',113.062,113.062,113.055,113.056,58.76,113.065,113.065,113.058,113.059,53.33,False
'2018-10-09T06:40:00',113.056,113.057,113.052,113.052,41.61,113.059,113.059,113.055,113.055,26.92,True
'2018-10-09T06:41:00',113.052,113.056,113.051,113.056,39.6,113.055,113.059,113.053,113.059,38.12,False
'2018-10-09T06:42:00',113.055,113.055,113.05,113.05,29.53,113.058,113.058,113.053,113.053,11.99,False
'2018-10-09T06:43:00',113.051,113.051,113.048,113.049,42.5,113.052,113.052,113.05,113.051,12.98,False
'2018-10-09T06:44:00',113.05,113.053,113.047,113.048,51.61,113.052,113.054,113.049,113.05,20.48,False
'2018-10-09T06:45:00',113.047,113.047,113.029,113.029,65.02,113.05,113.05,113.032,113.032,38.29,True
'2018-10-09T06:46:00',113.031,113.046,113.031,113.046,95.01,113.035,113.049,113.035,113.049,69.63,True
'2018-10-09T06:47:00',113.046,113.055,113.046,113.054,44.3,113.049,113.058,113.049,113.058,48.74,True
'2018-10-09T06:48:00',113.054,113.063,113.054,113.06,87.56,113.058,113.066,113.057,113.062,87.19,False
'2018-10-09T06:49:00',113.061,113.061,113.055,113.055,37.67,113.063,113.063,113.056,113.057,17.49,False
'2018-10-09T06:50:00',113.055,113.055,113.048,113.048,35.47,113.057,113.058,113.049,113.049,20.75,True
'2018-10-09T06:51:00',113.047,113.049,113.044,113.049,53.8,113.049,113.052,113.046,113.052,45.8,False
'2018-10-09T06:52:00',113.049,113.049,113.041,113.041,44.84,113.052,113.052,113.044,113.045,48.68,True
'2018-10-09T06:53:00',113.043,113.049,113.043,113.049,32.61,113.047,113.051,113.047,113.051,32.5,True
'2018-10-09T06:54:00',113.049,113.07,113.049,113.069,53.04,113.052,113.072,113.052,113.072,87.56,False
'2018-10-09T06:55:00',113.068,113.068,113.044,113.046,128.64,113.071,113.071,113.047,113.049,99.96,True
'2018-10-09T06:56:00',113.046,113.05,113.046,113.049,41.61,113.049,113.053,113.049,113.051,44.59,True
'2018-10-09T06:57:00',113.048,113.061,113.048,113.06,35.05,113.05,113.063,113.05,113.063,59.25,False
'2018-10-09T06:58:00',113.061,113.066,113.057,113.057,60.86,113.063,113.069,113.06,113.06,53.98,True
'2018-10-09T06:59:00',113.058,113.066,113.057,113.064,68.3,113.06,113.068,113.06,113.066,98.74,False
'2018-10-09T07:00:00',113.063,113.068,113.056,113.059,63.02,113.066,113.07,113.059,113.061,85.48,True
'2018-10-09T07:01:00',113.059,113.063,113.059,113.063,22.75,113.061,113.065,113.061,113.065,35.93,True
'2018-10-09T07:02:00',113.063,113.076,113.061,113.076,34.72,113.065,113.078,113.063,113.078,37.84,True
'2018-10-09T07:03:00',113.076,113.078,113.076,113.076,44.39,113.079,113.081,113.079,113.079,49.31,True
'2018-10-09T07:04:00',113.077,113.084,113.077,113.084,37.06,113.079,113.086,113.079,113.086,58.67,True
'2018-10-09T07:05:00',113.084,113.084,113.077,113.084,70.47,113.087,113.087,113.08,113.087,86.61,False
'2018-10-09T07:06:00',113.083,113.083,113.082,113.082,45.75,113.086,113.086,113.085,113.085,20.98,False
'2018-10-09T07:07:00',113.082,113.082,113.074,113.075,102.92,113.085,113.085,113.077,113.078,61.76,True
'2018-10-09T07:08:00',113.075,113.084,113.074,113.083,101.03,113.078,113.087,113.078,113.087,92.59,False
'2018-10-09T07:09:00',113.082,113.086,113.077,113.08,67.03,113.085,113.089,113.08,113.082,53.93,True
'2018-10-09T07:10:00',113.08,113.094,113.078,113.094,41.96,113.082,113.097,113.082,113.097,75.78,False
'2018-10-09T07:11:00',113.096,113.1,113.093,113.094,46.36,113.097,113.102,113.095,113.097,70.45,False
'2018-10-09T07:12:00',113.094,113.094,113.069,113.077,85.82,113.097,113.097,113.071,113.079,104.63,True
'2018-10-09T07:13:00',113.078,113.08,113.076,113.079,43.38,113.08,113.083,113.078,113.081,47.69,False
'2018-10-09T07:14:00',113.079,113.079,113.075,113.075,41.12,113.081,113.081,113.077,113.077,63.71,False
'2018-10-09T07:15:00',113.074,113.077,113.062,113.068,99.24,113.077,113.078,113.066,113.07,75.25,True
'2018-10-09T07:16:00',113.068,113.073,113.067,113.073,40.68,113.071,113.076,113.071,113.076,50.74,True
'2018-10-09T07:17:00',113.073,113.075,113.072,113.075,58.1,113.076,113.079,113.075,113.078,39.36,False
'2018-10-09T07:18:00',113.075,113.077,113.074,113.074,54.38,113.078,113.08,113.077,113.077,39.63,True
'2018-10-09T07:19:00',113.074,113.08,113.072,113.08,43.49,113.078,113.083,113.074,113.082,26.77,True
'2018-10-09T07:20:00',113.08,113.093,113.08,113.089,36.1,113.083,113.096,113.083,113.091,17.83,True
'2018-10-09T07:21:00',113.09,113.102,113.09,113.102,19.67,113.092,113.104,113.092,113.104,15.17,False
'2018-10-09T07:22:00',113.101,113.105,113.094,113.094,78.34,113.104,113.107,113.097,113.097,61.16,True
'2018-10-09T07:23:00',113.094,113.102,113.094,113.096,35.62,113.097,113.104,113.097,113.099,56.31,True
'2018-10-09T07:24:00',113.096,113.102,113.095,113.102,43.89,113.099,113.106,113.098,113.106,55.8,False
'2018-10-09T07:25:00',113.102,113.109,113.099,113.1,104.5,113.106,113.111,113.101,113.102,106.41,False
'2018-10-09T07:26:00',113.099,113.103,113.097,113.097,69.96,113.101,113.105,113.099,113.099,66.57,True
'2018-10-09T07:27:00',113.098,113.108,113.098,113.102,91.79,113.1,113.11,113.1,113.104,107.49,False
'2018-10-09T07:28:00',113.104,113.104,113.1,113.101,25.04,113.106,113.106,113.102,113.104,41.57,False
'2018-10-09T07:29:00',113.102,113.102,113.096,113.097,42.77,113.104,113.104,113.099,113.1,38.86,True
'2018-10-09T07:30:00',113.098,113.102,113.098,113.101,55.52,113.101,113.105,113.1,113.103,50.94,False
'2018-10-09T07:31:00',113.102,113.102,113.097,113.097,64.71,113.104,113.104,113.099,113.099,55.6,True
'2018-10-09T07:32:00',113.097,113.101,113.096,113.101,94.47,113.099,113.103,113.097,113.103,67.35,True
'2018-10-09T07:33:00',113.1,113.102,113.1,113.102,30.61,113.102,113.106,113.102,113.104,20.86,False
'2018-10-09T07:34:00',113.102,113.102,113.098,113.102,27.51,113.104,113.104,113.1,113.104,16.06,True
'2018-10-09T07:35:00',113.103,113.129,113.103,113.123,63.57,113.105,113.13,113.105,113.125,43.98,False
'2018-10-09T07:36:00',113.123,113.123,113.114,113.119,55.35,113.125,113.125,113.116,113.121,48.17,False
'2018-10-09T07:37:00',113.121,113.122,113.117,113.119,26.81,113.123,113.124,113.119,113.121,39.18,True
'2018-10-09T07:38:00',113.118,113.122,113.115,113.122,45.66,113.12,113.124,113.118,113.124,61.16,False
'2018-10-09T07:39:00',113.122,113.123,113.117,113.117,51.96,113.124,113.125,113.12,113.12,41.0,True
'2018-10-09T07:40:00',113.119,113.126,113.119,113.119,92.03,113.121,113.128,113.121,113.121,80.58,False
'2018-10-09T07:41:00',113.119,113.12,113.117,113.119,20.9,113.122,113.122,113.119,113.12,19.4,False
'2018-10-09T07:42:00',113.118,113.12,113.114,113.115,40.41,113.121,113.122,113.116,113.117,41.29,False
'2018-10-09T07:43:00',113.115,113.12,113.113,113.115,66.58,113.118,113.122,113.116,113.117,50.97,False
'2018-10-09T07:44:00',113.114,113.115,113.104,113.104,63.8,113.117,113.117,113.106,113.106,48.23,True
'2018-10-09T07:45:00',113.104,113.108,113.102,113.108,76.32,113.107,113.11,113.104,113.109,80.62,False
'2018-10-09T07:46:00',113.107,113.107,113.103,113.103,41.34,113.109,113.109,113.105,113.105,42.47,False
'2018-10-09T07:47:00',113.104,113.107,113.095,113.1,72.75,113.105,113.109,113.097,113.102,39.95,True
'2018-10-09T07:48:00',113.099,113.104,113.097,113.101,44.9,113.101,113.106,113.099,113.103,33.75,False
'2018-10-09T07:49:00',113.101,113.103,113.091,113.097,50.16,113.103,113.106,113.093,113.099,44.05,False
'2018-10-09T07:50:00',113.1,113.1,113.09,113.09,51.11,113.102,113.102,113.092,113.092,51.04,False
'2018-10-09T07:51:00',113.09,113.091,113.087,113.089,24.36,113.092,113.093,113.089,113.09,29.48,False
'2018-10-09T07:52:00',113.09,113.09,113.081,113.081,43.7,113.092,113.092,113.083,113.083,49.58,False
'2018-10-09T07:53:00',113.081,113.081,113.077,113.078,33.95,113.083,113.083,113.079,113.08,52.21,True
'2018-10-09T07:54:00',113.078,113.082,113.078,113.079,54.59,113.08,113.084,113.08,113.081,50.56,True
'2018-10-09T07:55:00',113.078,113.082,113.076,113.08,49.2,113.08,113.084,113.078,113.082,70.72,True
'2018-10-09T07:56:00',113.081,113.083,113.081,113.082,23.49,113.082,113.084,113.082,113.084,53.91,True
'2018-10-09T07:57:00',113.084,113.088,113.076,113.083,77.14,113.085,113.09,113.078,113.085,113.37,True
'2018-10-09T07:58:00',113.083,113.087,113.081,113.087,48.56,113.085,113.089,113.083,113.089,77.41,True
'2018-10-09T07:59:00',113.087,113.113,113.087,113.108,94.28,113.089,113.115,113.089,113.11,111.49,True
'2018-10-09T08:00:00',113.106,113.118,113.1,113.117,124.91,113.109,113.12,113.101,113.119,133.5,True
'2018-10-09T08:01:00',113.118,113.135,113.118,113.13,95.98,113.12,113.137,113.12,113.131,88.0,False
'2018-10-09T08:02:00',113.129,113.132,113.116,113.125,168.71,113.131,113.134,113.118,113.126,126.3,False
'2018-10-09T08:03:00',113.125,113.125,113.116,113.12,124.9,113.127,113.127,113.118,113.122,115.37,False
'2018-10-09T08:04:00',113.12,113.127,113.115,113.115,74.49,113.123,113.129,113.117,113.117,70.56,True
'2018-10-09T08:05:00',113.117,113.123,113.115,113.12,63.88,113.118,113.124,113.117,113.122,40.92,False
'2018-10-09T08:06:00',113.12,113.12,113.099,113.101,145.46,113.122,113.122,113.101,113.102,139.78,False
'2018-10-09T08:07:00',113.099,113.101,113.096,113.1,85.97,113.1,113.102,113.097,113.102,97.35,False
'2018-10-09T08:08:00',113.1,113.102,113.086,113.091,127.01,113.102,113.103,113.088,113.092,128.86,True
'2018-10-09T08:09:00',113.091,113.1,113.087,113.1,96.13,113.093,113.103,113.088,113.103,135.92,True
'2018-10-09T08:10:00',113.101,113.109,113.096,113.101,78.54,113.103,113.111,113.098,113.102,165.96,True
'2018-10-09T08:11:00',113.101,113.11,113.091,113.101,125.13,113.103,113.112,113.093,113.103,186.12,False
'2018-10-09T08:12:00',113.102,113.102,113.086,113.089,116.53,113.103,113.103,113.088,113.09,128.91,False
'2018-10-09T08:13:00',113.088,113.093,113.085,113.088,115.06,113.089,113.095,113.087,113.09,99.5,False
'2018-10-09T08:14:00',113.088,113.088,113.077,113.085,85.45,113.09,113.09,113.079,113.087,127.49,False
'2018-10-09T08:15:00',113.085,113.086,113.078,113.083,89.47,113.087,113.088,113.08,113.084,73.04,True
'2018-10-09T08:16:00',113.084,113.112,113.077,113.11,148.69,113.086,113.114,113.079,113.112,100.91,False
'2018-10-09T08:17:00',113.109,113.114,113.099,113.101,88.18,113.111,113.117,113.101,113.104,47.94,True
'2018-10-09T08:18:00',113.102,113.116,113.102,113.115,75.41,113.104,113.118,113.104,113.118,73.24,True
'2018-10-09T08:19:00',113.114,113.151,113.108,113.146,171.22,113.116,113.152,113.11,113.148,236.5,False
'2018-10-09T08:20:00',113.148,113.155,113.142,113.145,84.47,113.15,113.157,113.143,113.147,117.69,True
'2018-10-09T08:21:00',113.146,113.157,113.146,113.155,62.46,113.148,113.158,113.148,113.156,128.81,False
'2018-10-09T08:22:00',113.151,113.155,113.147,113.147,55.22,113.153,113.157,113.149,113.149,71.91,True
'2018-10-09T08:23:00',113.149,113.17,113.149,113.162,102.11,113.151,113.172,113.151,113.164,70.88,True
'2018-10-09T08:24:00',113.162,113.17,113.162,113.17,19.51,113.163,113.172,113.163,113.172,28.16,True
'2018-10-09T08:25:00',113.17,113.195,113.169,113.195,135.45,113.171,113.197,113.171,113.197,126.42,False
'2018-10-09T08:26:00',113.194,113.205,113.182,113.187,238.1,113.197,113.207,113.184,113.189,201.58,False
'2018-10-09T08:27:00',113.187,113.187,113.173,113.173,116.61,113.188,113.188,113.174,113.175,77.44,True
'2018-10-09T08:28:00',113.173,113.176,113.167,113.174,89.88,113.174,113.178,113.17,113.176,61.25,False
'2018-10-09T08:29:00',113.174,113.174,113.16,113.16,96.14,113.176,113.177,113.162,113.162,89.75,True
'2018-10-09T08:30:00',113.16,113.174,113.15,113.163,344.92,113.163,113.176,113.153,113.166,350.66,False
'2018-10-09T08:31:00',113.165,113.172,113.129,113.138,294.74,113.168,113.176,113.133,113.141,270.06,True
'2018-10-09T08:32:00',113.137,113.169,113.134,113.167,166.76,113.14,113.171,113.138,113.17,177.05,True
'2018-10-09T08:33:00',113.17,113.179,113.165,113.173,174.86,113.174,113.182,113.168,113.177,196.6,True
'2018-10-09T08:34:00',113.173,113.182,113.173,113.176,131.75,113.176,113.184,113.176,113.178,131.31,False
'2018-10-09T08:35:00',113.176,113.183,113.171,113.175,235.5,113.178,113.186,113.173,113.178,121.39,True
'2018-10-09T08:36:00',113.175,113.194,113.172,113.19,140.02,113.178,113.197,113.174,113.192,132.15,False
'2018-10-09T08:37:00',113.188,113.193,113.179,113.182,107.34,113.191,113.196,113.181,113.184,125.08,True
'2018-10-09T08:38:00',113.182,113.194,113.178,113.189,143.79,113.186,113.197,113.18,113.192,114.16,True
'2018-10-09T08:39:00',113.19,113.204,113.182,113.191,185.78,113.192,113.207,113.185,113.194,161.63,True
'2018-10-09T08:40:00',113.192,113.194,113.185,113.193,109.66,113.195,113.196,113.188,113.196,152.22,False
'2018-10-09T08:41:00',113.192,113.192,113.181,113.181,136.24,113.195,113.195,113.183,113.184,98.86,True
'2018-10-09T08:42:00',113.183,113.194,113.18,113.187,151.72,113.186,113.196,113.183,113.191,148.42,True
'2018-10-09T08:43:00',113.188,113.21,113.186,113.2,178.19,113.191,113.213,113.189,113.203,153.68,True
'2018-10-09T08:44:00',113.198,113.207,113.196,113.205,233.57,113.201,113.209,113.199,113.209,208.16,True
'2018-10-09T08:45:00',113.207,113.224,113.207,113.223,199.27,113.209,113.226,113.209,113.226,179.94,True
'2018-10-09T08:46:00',113.224,113.233,113.222,113.226,195.13,113.226,113.235,113.223,113.229,192.62,True
'2018-10-09T08:47:00',113.225,113.234,113.223,113.227,156.94,113.228,113.236,113.225,113.229,180.0,True
'2018-10-09T08:48:00',113.226,113.233,113.221,113.227,150.75,113.229,113.236,113.224,113.23,155.77,True
'2018-10-09T08:49:00',113.227,113.258,113.224,113.247,213.23,113.23,113.261,113.227,113.249,219.08,True
'2018-10-09T08:50:00',113.247,113.258,113.238,113.251,206.78,113.249,113.26,113.241,113.254,239.2,True
'2018-10-09T08:51:00',113.251,113.259,113.245,113.255,140.62,113.253,113.261,113.248,113.257,129.39,False
'2018-10-09T08:52:00',113.253,113.255,113.244,113.244,104.97,113.254,113.257,113.246,113.246,113.22,False
'2018-10-09T08:53:00',113.246,113.247,113.235,113.236,91.14,113.248,113.249,113.238,113.239,63.35,True
'2018-10-09T08:54:00',113.237,113.242,113.23,113.241,149.1,113.239,113.245,113.233,113.243,166.09,False
'2018-10-09T08:55:00',113.242,113.245,113.228,113.229,146.25,113.244,113.248,113.23,113.232,159.84,True
'2018-10-09T08:56:00',113.229,113.256,113.228,113.255,185.41,113.232,113.258,113.23,113.258,147.57,False
'2018-10-09T08:57:00',113.255,113.272,113.251,113.251,197.35,113.258,113.274,113.254,113.254,300.71,True
'2018-10-09T08:58:00',113.252,113.273,113.252,113.272,138.73,113.254,113.276,113.254,113.273,177.68,True
'2018-10-09T08:59:00',113.271,113.286,113.267,113.277,169.59,113.273,113.287,113.269,113.28,182.84,True
'2018-10-09T09:00:00',113.277,113.35,113.271,113.35,362.74,113.28,113.354,113.274,113.354,371.9,False
'2018-10-09T09:01:00',113.348,113.354,113.319,113.326,332.06,113.349,113.355,113.322,113.329,321.06,True
'2018-10-09T09:02:00',113.326,113.37,113.326,113.368,277.16,113.329,113.372,113.329,113.37,359.06,False
'2018-10-09T09:03:00',113.369,113.37,113.348,113.351,202.31,113.371,113.372,113.35,113.353,167.34,True
'2018-10-09T09:04:00',113.351,113.37,113.342,113.363,226.23,113.353,113.373,113.344,113.366,155.72,False
'2018-10-09T09:05:00',113.363,113.363,113.332,113.335,256.27,113.365,113.365,113.334,113.337,212.88,True
'2018-10-09T09:06:00',113.335,113.338,113.326,113.338,173.7,113.338,113.341,113.327,113.34,145.06,False
'2018-10-09T09:07:00',113.338,113.351,113.33,113.33,231.11,113.34,113.354,113.332,113.332,226.09,True
'2018-10-09T09:08:00',113.329,113.371,113.328,113.364,208.04,113.331,113.373,113.331,113.367,187.88,False
'2018-10-09T09:09:00',113.364,113.364,113.329,113.33,165.36,113.367,113.367,113.331,113.333,318.99,True
'2018-10-09T09:10:00',113.33,113.344,113.324,113.342,165.37,113.333,113.346,113.327,113.344,249.56,False
'2018-10-09T09:11:00',113.341,113.348,113.33,113.333,150.31,113.344,113.35,113.332,113.335,199.4,False
'2018-10-09T09:12:00',113.336,113.336,113.323,113.323,150.45,113.338,113.338,113.324,113.326,151.22,False
'2018-10-09T09:13:00',113.323,113.332,113.304,113.312,182.2,113.325,113.334,113.306,113.314,113.21,True
'2018-10-09T09:14:00',113.313,113.331,113.313,113.313,115.03,113.315,113.332,113.315,113.315,193.46,False
'2018-10-09T09:15:00',113.312,113.317,113.293,113.301,217.72,113.314,113.319,113.295,113.302,203.65,True
'2018-10-09T09:16:00',113.302,113.319,113.3,113.312,132.71,113.303,113.321,113.303,113.314,202.06,True
'2018-10-09T09:17:00',113.311,113.332,113.306,113.324,122.58,113.313,113.334,113.308,113.326,182.49,True
'2018-10-09T09:18:00',113.324,113.339,113.313,113.335,109.2,113.326,113.341,113.315,113.338,215.2,True
'2018-10-09T09:19:00',113.335,113.368,113.335,113.352,219.61,113.337,113.37,113.337,113.354,198.36,False
'2018-10-09T09:20:00',113.353,113.357,113.344,113.35,146.38,113.355,113.359,113.346,113.353,152.56,True
'2018-10-09T09:21:00',113.349,113.363,113.34,113.361,186.91,113.352,113.365,113.342,113.363,255.55,False
'2018-10-09T09:22:00',113.362,113.375,113.358,113.358,209.84,113.365,113.378,113.36,113.36,185.89,True
'2018-10-09T09:23:00',113.358,113.392,113.358,113.388,228.7,113.36,113.394,113.36,113.391,202.05,False
'2018-10-09T09:24:00',113.389,113.389,113.355,113.358,200.6,113.39,113.39,113.357,113.36,150.39,False
'2018-10-09T09:25:00',113.358,113.358,113.326,113.334,223.72,113.36,113.36,113.328,113.337,144.01,True
'2018-10-09T09:26:00',113.334,113.341,113.331,113.335,152.63,113.336,113.343,113.333,113.338,127.57,False
'2018-10-09T09:27:00',113.336,113.339,113.327,113.327,120.27,113.339,113.341,113.328,113.33,139.21,False
'2018-10-09T09:28:00',113.327,113.331,113.324,113.326,97.35,113.329,113.334,113.326,113.329,142.44,False
'2018-10-09T09:29:00',113.326,113.332,113.313,113.315,204.43,113.328,113.334,113.315,113.318,197.14,False
'2018-10-09T09:30:00',113.314,113.317,113.295,113.299,214.72,113.317,113.32,113.298,113.301,156.49,True
'2018-10-09T09:31:00',113.299,113.31,113.287,113.307,234.34,113.301,113.312,113.289,113.31,190.6,True
'2018-10-09T09:32:00',113.31,113.321,113.308,113.32,190.17,113.311,113.324,113.31,113.321,165.16,True
'2018-10-09T09:33:00',113.321,113.326,113.317,113.321,112.02,113.323,113.328,113.319,113.323,146.12,True
'2018-10-09T09:34:00',113.323,113.33,113.319,113.327,101.48,113.325,113.332,113.321,113.329,101.39,False
'2018-10-09T09:35:00',113.326,113.326,113.318,113.319,116.9,113.328,113.328,113.32,113.321,131.05,False
'2018-10-09T09:36:00',113.319,113.319,113.31,113.314,109.28,113.321,113.321,113.311,113.316,108.74,True
'2018-10-09T09:37:00',113.313,113.319,113.308,113.316,101.7,113.315,113.321,113.31,113.318,111.5,False
'2018-10-09T09:38:00',113.315,113.32,113.309,113.311,160.12,113.317,113.322,113.311,113.313,99.56,True
'2018-10-09T09:39:00',113.311,113.315,113.294,113.315,214.63,113.313,113.317,113.296,113.317,120.66,True
'2018-10-09T09:40:00',113.315,113.327,113.315,113.32,120.43,113.317,113.328,113.317,113.321,115.06,True
'2018-10-09T09:41:00',113.319,113.327,113.318,113.326,69.45,113.321,113.329,113.32,113.328,63.17,True
'2018-10-09T09:42:00',113.328,113.34,113.312,113.34,148.78,113.329,113.341,113.314,113.341,192.99,True
'2018-10-09T09:43:00',113.34,113.349,113.336,113.344,116.57,113.342,113.351,113.338,113.346,125.04,False
'2018-10-09T09:44:00',113.344,113.35,113.334,113.334,127.32,113.346,113.352,113.336,113.336,135.17,True
'2018-10-09T09:45:00',113.334,113.347,113.334,113.346,97.0,113.336,113.348,113.336,113.348,88.22,True
'2018-10-09T09:46:00',113.346,113.355,113.331,113.353,112.63,113.348,113.357,113.333,113.355,91.46,False
'2018-10-09T09:47:00',113.352,113.353,113.347,113.351,61.78,113.354,113.355,113.349,113.353,35.05,True
'2018-10-09T09:48:00',113.349,113.366,113.348,113.365,85.4,113.351,113.368,113.35,113.367,84.17,False
'2018-10-09T09:49:00',113.365,113.366,113.348,113.351,191.09,113.367,113.368,113.351,113.353,109.05,True
'2018-10-09T09:50:00',113.351,113.364,113.347,113.358,123.11,113.353,113.366,113.349,113.359,61.36,False
'2018-10-09T09:51:00',113.356,113.357,113.35,113.352,127.06,113.358,113.359,113.352,113.354,59.52,True
'2018-10-09T09:52:00',113.352,113.362,113.35,113.356,92.94,113.354,113.364,113.352,113.358,79.59,False
'2018-10-09T09:53:00',113.356,113.356,113.341,113.345,162.08,113.358,113.358,113.343,113.347,80.7,False
'2018-10-09T09:54:00',113.345,113.349,113.339,113.343,115.05,113.347,113.351,113.341,113.345,70.66,False
'2018-10-09T09:55:00',113.343,113.343,113.316,113.323,125.96,113.345,113.345,113.317,113.325,98.79,False
'2018-10-09T09:56:00',113.322,113.326,113.305,113.311,141.41,113.324,113.327,113.307,113.314,214.13,True
'2018-10-09T09:57:00',113.311,113.32,113.309,113.317,136.87,113.314,113.322,113.311,113.32,226.3,False
'2018-10-09T09:58:00',113.317,113.325,113.311,113.313,201.96,113.32,113.328,113.314,113.315,177.53,False
'2018-10-09T09:59:00',113.313,113.318,113.304,113.312,241.51,113.315,113.32,113.306,113.315,196.15,False
'2018-10-09T10:00:00',113.312,113.312,113.292,113.3,218.19,113.315,113.315,113.294,113.303,248.18,False
'2018-10-09T10:01:00',113.3,113.3,113.266,113.267,409.05,113.301,113.302,113.268,113.269,329.03,False
'2018-10-09T10:02:00',113.266,113.266,113.216,113.222,265.88,113.268,113.269,113.219,113.224,282.21,False
'2018-10-09T10:03:00',113.221,113.233,113.214,113.22,284.57,113.224,113.235,113.217,113.221,294.7,True
'2018-10-09T10:04:00',113.217,113.226,113.206,113.225,274.8,113.22,113.229,113.209,113.228,279.77,False
'2018-10-09T10:05:00',113.224,113.228,113.211,113.214,190.81,113.227,113.231,113.214,113.217,190.73,False
'2018-10-09T10:06:00',113.215,113.218,113.185,113.185,389.89,113.218,113.22,113.187,113.187,294.26,True
'2018-10-09T10:07:00',113.189,113.208,113.189,113.193,278.02,113.19,113.21,113.19,113.196,299.9,False
'2018-10-09T10:08:00',113.193,113.199,113.182,113.182,155.26,113.196,113.201,113.184,113.184,138.99,True
'2018-10-09T10:09:00',113.182,113.188,113.16,113.186,302.41,113.184,113.19,113.162,113.189,329.57,False
'2018-10-09T10:10:00',113.186,113.19,113.179,113.185,196.66,113.189,113.192,113.182,113.188,209.66,True
'2018-10-09T10:11:00',113.185,113.191,113.185,113.188,146.96,113.188,113.194,113.188,113.191,155.76,False
'2018-10-09T10:12:00',113.187,113.188,113.153,113.166,230.66,113.19,113.19,113.156,113.169,262.16,True
'2018-10-09T10:13:00',113.166,113.172,113.153,113.172,172.25,113.169,113.175,113.156,113.175,182.48,True
'2018-10-09T10:14:00',113.172,113.18,113.165,113.175,218.97,113.175,113.182,113.168,113.178,157.83,True
'2018-10-09T10:15:00',113.175,113.203,113.17,113.2,219.2,113.177,113.204,113.173,113.202,301.85,True
'2018-10-09T10:16:00',113.199,113.209,113.197,113.207,201.19,113.202,113.212,113.2,113.209,236.74,False
'2018-10-09T10:17:00',113.208,113.209,113.205,113.206,128.12,113.21,113.211,113.208,113.209,134.81,True
'2018-10-09T10:18:00',113.207,113.229,113.206,113.225,207.74,113.21,113.231,113.208,113.227,203.58,False
'2018-10-09T10:19:00',113.225,113.225,113.213,113.215,118.56,113.226,113.228,113.216,113.217,129.1,False
'2018-10-09T10:20:00',113.213,113.215,113.206,113.215,190.43,113.215,113.218,113.209,113.217,162.96,False
'2018-10-09T10:21:00',113.215,113.215,113.211,113.214,72.32,113.217,113.217,113.213,113.217,91.7,False
'2018-10-09T10:22:00',113.213,113.218,113.204,113.208,141.1,113.216,113.22,113.207,113.21,148.12,False
'2018-10-09T10:23:00',113.206,113.215,113.202,113.208,201.16,113.209,113.218,113.204,113.209,167.31,False
'2018-10-09T10:24:00',113.208,113.211,113.2,113.203,123.54,113.211,113.213,113.202,113.205,150.78,False
'2018-10-09T10:25:00',113.202,113.206,113.176,113.182,220.54,113.205,113.209,113.177,113.184,249.17,False
'2018-10-09T10:26:00',113.18,113.187,113.175,113.176,163.9,113.182,113.189,113.178,113.178,165.66,False
'2018-10-09T10:27:00',113.176,113.182,113.163,113.167,110.35,113.178,113.184,113.165,113.17,154.86,False
'2018-10-09T10:28:00',113.168,113.17,113.164,113.166,83.27,113.17,113.172,113.165,113.168,187.6,False
'2018-10-09T10:29:00',113.166,113.17,113.161,113.164,78.55,113.168,113.172,113.163,113.166,171.12,True
'2018-10-09T10:30:00',113.165,113.182,113.165,113.181,106.76,113.167,113.184,113.167,113.183,207.3,False
'2018-10-09T10:31:00',113.181,113.185,113.177,113.177,140.29,113.183,113.187,113.179,113.179,168.92,False
'2018-10-09T10:32:00',113.175,113.177,113.171,113.176,103.05,113.176,113.179,113.173,113.179,134.19,True
'2018-10-09T10:33:00',113.176,113.178,113.166,113.177,92.5,113.178,113.18,113.169,113.179,198.05,False
'2018-10-09T10:34:00',113.177,113.177,113.161,113.163,138.69,113.179,113.179,113.163,113.166,183.4,False
'2018-10-09T10:35:00',113.164,113.171,113.153,113.153,137.77,113.167,113.172,113.155,113.155,99.89,False
'2018-10-09T10:36:00',113.152,113.158,113.143,113.149,138.55,113.154,113.16,113.145,113.151,120.38,False
'2018-10-09T10:37:00',113.15,113.15,113.136,113.138,102.67,113.151,113.151,113.138,113.14,125.4,False
'2018-10-09T10:38:00',113.138,113.142,113.126,113.129,75.27,113.139,113.144,113.128,113.131,84.88,True
'2018-10-09T10:39:00',113.128,113.142,113.121,113.134,114.75,113.13,113.144,113.123,113.136,122.14,True
'2018-10-09T10:40:00',113.133,113.147,113.131,113.138,149.35,113.135,113.15,113.133,113.14,142.72,False
'2018-10-09T10:41:00',113.138,113.146,113.131,113.133,213.57,113.141,113.148,113.133,113.135,185.49,True
'2018-10-09T10:42:00',113.135,113.143,113.131,113.136,135.84,113.136,113.145,113.134,113.138,117.53,False
'2018-10-09T10:43:00',113.137,113.146,113.134,113.135,125.84,113.139,113.148,113.136,113.137,94.25,False
'2018-10-09T10:44:00',113.135,113.137,113.124,113.131,123.48,113.136,113.139,113.125,113.133,114.68,True
'2018-10-09T10:45:00',113.131,113.138,113.131,113.138,55.17,113.133,113.14,113.133,113.139,98.02,True
'2018-10-09T10:46:00',113.138,113.152,113.138,113.152,63.68,113.14,113.154,113.14,113.154,126.15,False
'2018-10-09T10:47:00',113.154,113.16,113.142,113.143,80.99,113.156,113.162,113.143,113.145,120.6,True
'2018-10-09T10:48:00',113.143,113.178,113.142,113.177,123.53,113.146,113.18,113.143,113.18,191.27,False
'2018-10-09T10:49:00',113.179,113.181,113.167,113.168,76.68,113.182,113.183,113.169,113.172,120.24,True
'2018-10-09T10:50:00',113.168,113.177,113.168,113.175,91.02,113.172,113.179,113.172,113.177,109.58,False
'2018-10-09T10:51:00',113.174,113.178,113.162,113.172,113.44,113.176,113.18,113.163,113.173,95.68,True
'2018-10-09T10:52:00',113.171,113.176,113.16,113.172,161.24,113.173,113.178,113.162,113.174,168.55,True
'2018-10-09T10:53:00',113.173,113.187,113.172,113.185,83.87,113.174,113.189,113.174,113.187,96.2,False
'2018-10-09T10:54:00',113.185,113.189,113.182,113.183,52.67,113.186,113.19,113.183,113.184,66.07,True
'2018-10-09T10:55:00',113.181,113.188,113.179,113.184,66.74,113.183,113.19,113.181,113.186,110.54,False
'2018-10-09T10:56:00',113.184,113.185,113.163,113.166,127.71,113.186,113.187,113.165,113.168,182.26,False
'2018-10-09T10:57:00',113.165,113.165,113.149,113.153,109.66,113.167,113.167,113.151,113.155,88.53,True
'2018-10-09T10:58:00',113.153,113.156,113.15,113.154,77.31,113.155,113.158,113.152,113.156,93.01,False
'2018-10-09T10:59:00',113.153,113.155,113.145,113.153,88.39,113.155,113.157,113.147,113.155,76.69,False
'2018-10-09T11:00:00',113.153,113.157,113.146,113.151,98.78,113.155,113.159,113.148,113.153,135.67,True
'2018-10-09T11:01:00',113.151,113.168,113.15,113.166,74.73,113.153,113.169,113.152,113.168,120.98,True
'2018-10-09T11:02:00',113.165,113.184,113.165,113.178,85.76,113.167,113.186,113.167,113.18,113.12,False
'2018-10-09T11:03:00',113.178,113.18,113.17,113.171,61.4,113.18,113.182,113.172,113.173,87.21,True
'2018-10-09T11:04:00',113.171,113.185,113.171,113.182,146.85,113.174,113.186,113.173,113.184,148.32,True
'2018-10-09T11:05:00',113.182,113.192,113.182,113.191,89.98,113.184,113.194,113.184,113.194,106.57,False
'2018-10-09T11:06:00',113.192,113.197,113.189,113.189,99.45,113.194,113.199,113.19,113.191,154.44,False
'2018-10-09T11:07:00',113.189,113.19,113.17,113.178,113.08,113.191,113.192,113.172,113.18,151.62,False
'2018-10-09T11:08:00',113.179,113.183,113.166,113.171,114.17,113.18,113.185,113.167,113.173,142.29,False
'2018-10-09T11:09:00',113.17,113.174,113.164,113.164,76.68,113.172,113.176,113.166,113.166,113.17,True
'2018-10-09T11:10:00',113.165,113.173,113.165,113.173,88.49,113.167,113.175,113.167,113.175,132.22,True
'2018-10-09T11:11:00',113.173,113.181,113.171,113.179,60.51,113.175,113.183,113.172,113.182,137.59,False
'2018-10-09T11:12:00',113.18,113.18,113.17,113.172,57.22,113.181,113.182,113.172,113.174,136.72,True
'2018-10-09T11:13:00',113.171,113.184,113.171,113.176,92.26,113.173,113.187,113.173,113.178,164.95,True
'2018-10-09T11:14:00',113.177,113.185,113.174,113.177,116.24,113.179,113.187,113.177,113.18,202.82,True
'2018-10-09T11:15:00',113.176,113.185,113.175,113.178,129.1,113.179,113.188,113.177,113.181,99.93,False
'2018-10-09T11:16:00',113.178,113.183,113.175,113.178,146.49,113.181,113.185,113.177,113.18,194.23,True
'2018-10-09T11:17:00',113.179,113.2,113.178,113.198,172.61,113.182,113.202,113.18,113.201,189.67,True
'2018-10-09T11:18:00',113.199,113.202,113.187,113.199,120.04,113.201,113.204,113.189,113.201,154.57,False
'2018-10-09T11:19:00',113.198,113.198,113.184,113.185,124.63,113.2,113.2,113.187,113.187,174.82,True
'2018-10-09T11:20:00',113.185,113.193,113.184,113.186,170.5,113.188,113.195,113.186,113.188,244.94,False
'2018-10-09T11:21:00',113.186,113.186,113.175,113.178,92.53,113.189,113.189,113.177,113.181,101.51,True
'2018-10-09T11:22:00',113.178,113.186,113.178,113.186,137.82,113.181,113.189,113.181,113.189,103.92,True
'2018-10-09T11:23:00',113.187,113.202,113.183,113.202,241.52,113.189,113.204,113.185,113.204,207.71,True
'2018-10-09T11:24:00',113.2,113.203,113.194,113.203,126.8,113.203,113.206,113.196,113.205,131.83,False
'2018-10-09T11:25:00',113.202,113.202,113.184,113.186,106.24,113.205,113.205,113.187,113.189,127.86,False
'2018-10-09T11:26:00',113.184,113.187,113.18,113.181,110.09,113.187,113.19,113.183,113.183,159.1,False
'2018-10-09T11:27:00',113.182,113.189,113.181,113.181,142.74,113.184,113.192,113.183,113.183,162.02,True
'2018-10-09T11:28:00',113.18,113.185,113.171,113.183,216.27,113.182,113.187,113.174,113.185,196.29,False
'2018-10-09T11:29:00',113.183,113.197,113.182,113.182,237.87,113.186,113.2,113.183,113.185,234.61,False
'2018-10-09T11:30:00',113.182,113.183,113.167,113.172,291.17,113.184,113.185,113.169,113.175,284.43,True
'2018-10-09T11:31:00',113.172,113.195,113.172,113.189,219.51,113.175,113.196,113.175,113.191,388.3,True
'2018-10-09T11:32:00',113.189,113.192,113.184,113.189,146.14,113.19,113.195,113.186,113.192,163.29,False
'2018-10-09T11:33:00',113.189,113.191,113.166,113.171,188.69,113.191,113.194,113.168,113.173,126.48,False
'2018-10-09T11:34:00',113.171,113.175,113.15,113.151,213.2,113.173,113.177,113.152,113.154,115.12,False
'2018-10-09T11:35:00',113.152,113.157,113.124,113.127,214.9,113.154,113.16,113.127,113.13,204.22,False
'2018-10-09T11:36:00',113.127,113.127,113.12,113.121,241.69,113.13,113.13,113.123,113.124,206.29,True
'2018-10-09T11:37:00',113.124,113.138,113.124,113.137,298.8,113.125,113.141,113.125,113.141,248.15,True
'2018-10-09T11:38:00',113.14,113.145,113.131,113.139,143.76,113.142,113.148,113.132,113.142,140.08,False
'2018-10-09T11:39:00',113.139,113.139,113.128,113.135,116.72,113.142,113.142,113.131,113.138,127.28,True
'2018-10-09T11:40:00',113.136,113.153,113.134,113.148,94.51,113.138,113.156,113.137,113.151,136.65,True
'2018-10-09T11:41:00',113.148,113.153,113.138,113.151,136.56,113.151,113.157,113.141,113.153,154.14,False
'2018-10-09T11:42:00',113.15,113.154,113.137,113.141,294.35,113.152,113.157,113.14,113.143,179.27,False
'2018-10-09T11:43:00',113.143,113.152,113.127,113.132,185.03,113.145,113.154,113.13,113.136,219.93,False
'2018-10-09T11:44:00',113.132,113.148,113.079,113.079,302.75,113.134,113.151,113.081,113.083,248.58,True
'2018-10-09T11:45:00',113.083,113.119,113.082,113.119,347.95,113.084,113.121,113.084,113.121,317.29,False
'2018-10-09T11:46:00',113.117,113.124,113.11,113.117,247.29,113.119,113.126,113.112,113.119,250.3,False
'2018-10-09T11:47:00',113.117,113.132,113.107,113.107,275.01,113.12,113.135,113.11,113.11,201.76,True
'2018-10-09T11:48:00',113.107,113.12,113.105,113.119,204.1,113.11,113.123,113.109,113.122,193.08,True
'2018-10-09T11:49:00',113.119,113.126,113.117,113.126,212.94,113.122,113.129,113.12,113.129,185.44,False
'2018-10-09T11:50:00',113.127,113.128,113.106,113.106,129.03,113.13,113.13,113.109,113.11,160.83,False
'2018-10-09T11:51:00',113.106,113.113,113.098,113.103,192.18,113.109,113.116,113.101,113.106,158.01,True
'2018-10-09T11:52:00',113.103,113.108,113.099,113.107,158.39,113.106,113.111,113.102,113.11,145.41,True
'2018-10-09T11:53:00',113.106,113.123,113.103,113.123,152.32,113.11,113.126,113.106,113.126,120.18,True
'2018-10-09T11:54:00',113.122,113.148,113.122,113.138,181.61,113.125,113.15,113.125,113.141,238.65,False
'2018-10-09T11:55:00',113.138,113.142,113.109,113.134,300.53,113.141,113.144,113.111,113.135,286.36,False
'2018-10-09T11:56:00',113.131,113.142,113.124,113.128,188.04,113.133,113.145,113.126,113.13,198.94,False
'2018-10-09T11:57:00',113.127,113.133,113.115,113.121,185.56,113.13,113.136,113.119,113.124,208.16,False
'2018-10-09T11:58:00',113.121,113.128,113.088,113.113,293.08,113.124,113.13,113.09,113.116,349.59,True
'2018-10-09T11:59:00',113.112,113.122,113.108,113.121,184.04,113.116,113.125,113.111,113.124,179.09,False
'2018-10-09T12:00:00',113.115,113.115,113.07,113.084,340.96,113.117,113.117,113.072,113.086,246.16,False
'2018-10-09T12:01:00',113.085,113.096,113.076,113.077,133.68,113.087,113.098,113.078,113.079,181.8,False
'2018-10-09T12:02:00',113.076,113.087,113.06,113.061,348.16,113.079,113.09,113.062,113.064,295.77,False
'2018-10-09T12:03:00',113.062,113.071,113.043,113.048,334.36,113.064,113.072,113.045,113.049,217.51,True
'2018-10-09T12:04:00',113.047,113.063,113.041,113.061,213.2,113.049,113.065,113.043,113.063,200.6,True
'2018-10-09T12:05:00',113.061,113.072,113.044,113.07,246.11,113.064,113.075,113.046,113.073,203.85,True
'2018-10-09T12:06:00',113.07,113.097,113.067,113.08,153.04,113.073,113.098,113.07,113.082,199.42,False
'2018-10-09T12:07:00',113.079,113.079,113.067,113.075,164.27,113.081,113.081,113.07,113.076,122.32,True
'2018-10-09T12:08:00',113.074,113.096,113.071,113.083,119.84,113.075,113.098,113.072,113.085,115.15,False
'2018-10-09T12:09:00',113.083,113.095,113.074,113.08,217.8,113.086,113.097,113.076,113.082,220.45,False
'2018-10-09T12:10:00',113.08,113.08,113.056,113.061,241.38,113.083,113.083,113.059,113.063,163.43,True
'2018-10-09T12:11:00',113.061,113.075,113.061,113.068,150.66,113.063,113.077,113.063,113.07,157.3,True
'2018-10-09T12:12:00',113.068,113.085,113.065,113.083,147.78,113.07,113.088,113.067,113.086,143.79,True
'2018-10-09T12:13:00',113.085,113.099,113.084,113.093,147.26,113.087,113.102,113.087,113.095,160.48,True
'2018-10-09T12:14:00',113.093,113.106,113.087,113.1,137.62,113.095,113.109,113.089,113.102,180.76,True
'2018-10-09T12:15:00',113.099,113.109,113.095,113.107,121.79,113.102,113.111,113.097,113.109,201.17,False
'2018-10-09T12:16:00',113.105,113.116,113.096,113.096,172.5,113.107,113.118,113.099,113.099,308.12,False
'2018-10-09T12:17:00',113.096,113.096,113.075,113.087,221.15,113.099,113.099,113.077,113.09,142.1,False
'2018-10-09T12:18:00',113.088,113.093,113.081,113.086,188.03,113.09,113.096,113.084,113.089,115.4,True
'2018-10-09T12:19:00',113.087,113.095,113.085,113.09,173.61,113.089,113.097,113.088,113.093,193.92,False
'2018-10-09T12:20:00',113.09,113.096,113.082,113.082,202.23,113.093,113.099,113.084,113.085,286.85,True
'2018-10-09T12:21:00',113.082,113.094,113.082,113.092,169.22,113.085,113.097,113.085,113.095,163.85,False
'2018-10-09T12:22:00',113.093,113.094,113.085,113.089,113.9,113.095,113.096,113.088,113.092,133.79,True
'2018-10-09T12:23:00',113.089,113.1,113.089,113.096,129.19,113.091,113.103,113.091,113.098,169.24,False
'2018-10-09T12:24:00',113.096,113.102,113.081,113.082,103.77,113.098,113.104,113.083,113.085,124.11,True
'2018-10-09T12:25:00',113.081,113.089,113.077,113.084,115.43,113.084,113.091,113.08,113.086,160.98,True
'2018-10-09T12:26:00',113.083,113.103,113.083,113.096,80.46,113.086,113.106,113.086,113.099,137.08,True
'2018-10-09T12:27:00',113.096,113.113,113.096,113.109,151.44,113.099,113.115,113.099,113.111,166.9,False
'2018-10-09T12:28:00',113.109,113.121,113.1,113.102,158.68,113.111,113.123,113.103,113.105,181.56,False
'2018-10-09T12:29:00',113.102,113.112,113.097,113.098,138.26,113.105,113.114,113.099,113.1,166.81,True
'2018-10-09T12:30:00',113.098,113.104,113.095,113.102,91.14,113.101,113.106,113.098,113.104,96.4,True
'2018-10-09T12:31:00',113.101,113.112,113.101,113.105,145.38,113.104,113.114,113.104,113.106,123.49,True
'2018-10-09T12:32:00',113.103,113.114,113.103,113.112,77.52,113.106,113.116,113.106,113.115,103.43,True
'2018-10-09T12:33:00',113.112,113.118,113.106,113.118,130.06,113.115,113.119,113.108,113.119,162.38,True
'2018-10-09T12:34:00',113.118,113.133,113.115,113.125,182.04,113.12,113.134,113.117,113.127,149.15,True
'2018-10-09T12:35:00',113.125,113.133,113.124,113.132,115.31,113.127,113.135,113.126,113.134,101.67,False
'2018-10-09T12:36:00',113.133,113.133,113.104,113.105,161.61,113.134,113.134,113.106,113.107,147.93,True
'2018-10-09T12:37:00',113.108,113.115,113.106,113.113,107.24,113.109,113.117,113.108,113.116,115.1,False
'2018-10-09T12:38:00',113.113,113.115,113.11,113.112,42.75,113.116,113.117,113.112,113.114,45.0,True
'2018-10-09T12:39:00',113.112,113.13,113.112,113.127,96.3,113.114,113.132,113.114,113.129,78.77,False
'2018-10-09T12:40:00',113.127,113.129,113.11,113.115,112.81,113.129,113.13,113.112,113.117,120.58,True
'2018-10-09T12:41:00',113.117,113.125,113.113,113.123,100.53,113.119,113.127,113.115,113.125,85.82,True
'2018-10-09T12:42:00',113.124,113.132,113.119,113.127,101.48,113.126,113.134,113.121,113.129,108.72,True
'2018-10-09T12:43:00',113.125,113.133,113.125,113.133,70.54,113.127,113.135,113.127,113.135,48.2,True
'2018-10-09T12:44:00',113.136,113.151,113.136,113.15,111.23,113.137,113.153,113.137,113.152,148.38,False
'2018-10-09T12:45:00',113.15,113.166,113.146,113.147,155.29,113.152,113.168,113.148,113.149,151.36,True
'2018-10-09T12:46:00',113.147,113.154,113.143,113.149,93.06,113.149,113.156,113.145,113.151,137.43,True
'2018-10-09T12:47:00',113.148,113.162,113.143,113.158,70.92,113.15,113.163,113.145,113.16,140.7,True
'2018-10-09T12:48:00',113.157,113.168,113.156,113.167,119.11,113.159,113.17,113.159,113.169,190.71,True
'2018-10-09T12:49:00',113.167,113.174,113.161,113.174,122.61,113.169,113.176,113.163,113.176,130.5,False
'2018-10-09T12:50:00',113.173,113.18,113.161,113.164,119.81,113.175,113.182,113.163,113.166,99.36,False
'2018-10-09T12:51:00',113.164,113.169,113.164,113.164,40.65,113.166,113.171,113.166,113.166,46.51,True
'2018-10-09T12:52:00',113.165,113.178,113.165,113.176,73.91,113.167,113.181,113.167,113.178,102.87,False
'2018-10-09T12:53:00',113.177,113.179,113.171,113.172,95.96,113.179,113.181,113.173,113.174,91.3,True
'2018-10-09T12:54:00',113.171,113.189,113.171,113.188,146.09,113.173,113.191,113.173,113.19,133.99,False
'2018-10-09T12:55:00',113.188,113.188,113.175,113.178,117.97,113.189,113.189,113.177,113.179,132.08,True
'2018-10-09T12:56:00',113.176,113.195,113.169,113.184,106.36,113.178,113.197,113.17,113.186,119.34,False
'2018-10-09T12:57:00',113.183,113.183,113.168,113.17,185.97,113.185,113.185,113.169,113.172,132.06,True
'2018-10-09T12:58:00',113.171,113.193,113.169,113.193,97.85,113.173,113.195,113.171,113.195,85.45,False
'2018-10-09T12:59:00',113.193,113.197,113.184,113.19,81.38,113.194,113.199,113.185,113.192,81.1,False
'2018-10-09T13:00:00',113.191,113.198,113.164,113.164,104.85,113.193,113.2,113.166,113.166,102.24,True
'2018-10-09T13:01:00',113.163,113.182,113.163,113.175,100.79,113.165,113.184,113.165,113.177,88.75,True
'2018-10-09T13:02:00',113.175,113.178,113.175,113.178,35.03,113.177,113.18,113.177,113.179,41.78,True
'2018-10-09T13:03:00',113.177,113.184,113.175,113.184,72.3,113.179,113.186,113.177,113.186,51.04,True
'2018-10-09T13:04:00',113.185,113.194,113.183,113.187,115.12,113.187,113.196,113.185,113.189,114.73,True
'2018-10-09T13:05:00',113.185,113.196,113.179,113.196,93.9,113.187,113.198,113.181,113.198,63.79,True
'2018-10-09T13:06:00',113.197,113.211,113.196,113.21,105.53,113.199,113.213,113.198,113.211,86.57,False
'2018-10-09T13:07:00',113.209,113.212,113.206,113.209,97.66,113.212,113.214,113.208,113.211,112.97,True
'2018-10-09T13:08:00',113.208,113.215,113.2,113.211,93.58,113.21,113.218,113.201,113.213,96.6,False
'2018-10-09T13:09:00',113.213,113.215,113.204,113.205,118.29,113.214,113.217,113.206,113.206,94.09,True
'2018-10-09T13:10:00',113.205,113.209,113.2,113.209,62.75,113.207,113.211,113.202,113.21,82.51,False
'2018-10-09T13:11:00',113.208,113.218,113.204,113.204,97.32,113.21,113.22,113.206,113.207,94.49,False
'2018-10-09T13:12:00',113.204,113.205,113.2,113.202,96.55,113.206,113.207,113.201,113.204,124.08,False
'2018-10-09T13:13:00',113.202,113.212,113.2,113.202,101.86,113.204,113.214,113.202,113.204,89.71,True
'2018-10-09T13:14:00',113.202,113.206,113.193,113.205,100.91,113.204,113.207,113.195,113.206,132.24,False
'2018-10-09T13:15:00',113.205,113.206,113.2,113.204,82.4,113.207,113.208,113.201,113.205,163.18,True
'2018-10-09T13:16:00',113.204,113.215,113.201,113.204,79.56,113.206,113.217,113.203,113.206,159.98,False
'2018-10-09T13:17:00',113.205,113.205,113.199,113.201,111.3,113.206,113.207,113.202,113.203,81.17,False
'2018-10-09T13:18:00',113.201,113.201,113.171,113.182,142.68,113.203,113.203,113.173,113.184,154.89,False
'2018-10-09T13:19:00',113.182,113.187,113.176,113.176,125.64,113.184,113.189,113.178,113.178,111.07,False
'2018-10-09T13:20:00',113.176,113.184,113.169,113.17,150.36,113.178,113.186,113.17,113.172,122.25,True
'2018-10-09T13:21:00',113.169,113.176,113.162,113.173,190.14,113.172,113.179,113.164,113.175,180.94,False
'2018-10-09T13:22:00',113.175,113.176,113.158,113.17,128.13,113.176,113.177,113.159,113.172,135.49,False
'2018-10-09T13:23:00',113.171,113.174,113.159,113.169,126.96,113.173,113.176,113.161,113.171,136.3,False
'2018-10-09T13:24:00',113.168,113.171,113.157,113.166,103.67,113.17,113.173,113.159,113.168,131.72,False
'2018-10-09T13:25:00',113.167,113.168,113.151,113.166,123.82,113.169,113.17,113.153,113.168,92.05,True
'2018-10-09T13:26:00',113.167,113.186,113.166,113.184,75.47,113.168,113.188,113.168,113.186,116.89,True
'2018-10-09T13:27:00',113.185,113.186,113.18,113.185,45.24,113.186,113.188,113.182,113.187,59.75,True
'2018-10-09T13:28:00',113.186,113.199,113.184,113.195,96.47,113.188,113.201,113.187,113.197,164.9,True
'2018-10-09T13:29:00',113.196,113.2,113.191,113.199,100.9,113.198,113.203,113.193,113.201,88.0,False
'2018-10-09T13:30:00',113.199,113.2,113.198,113.199,21.25,113.201,113.201,113.199,113.201,29.85,True
'2018-10-09T13:31:00',113.199,113.215,113.198,113.21,67.42,113.201,113.217,113.2,113.211,116.04,True
'2018-10-09T13:32:00',113.21,113.221,113.21,113.213,116.51,113.212,113.224,113.212,113.214,107.45,False
'2018-10-09T13:33:00',113.212,113.212,113.196,113.203,129.36,113.214,113.214,113.198,113.205,107.52,False
'2018-10-09T13:34:00',113.203,113.204,113.189,113.201,151.35,113.205,113.206,113.191,113.203,93.89,False
'2018-10-09T13:35:00',113.202,113.203,113.192,113.197,82.37,113.204,113.205,113.193,113.199,71.32,True
'2018-10-09T13:36:00',113.198,113.208,113.196,113.207,68.7,113.2,113.21,113.198,113.209,74.67,False
'2018-10-09T13:37:00',113.208,113.216,113.19,113.19,133.38,113.21,113.218,113.192,113.192,98.04,False
'2018-10-09T13:38:00',113.19,113.195,113.175,113.177,148.1,113.192,113.197,113.177,113.178,87.91,True
'2018-10-09T13:39:00',113.177,113.193,113.177,113.191,37.69,113.179,113.194,113.179,113.193,40.41,True
'2018-10-09T13:40:00',113.191,113.205,113.191,113.201,73.46,113.193,113.207,113.193,113.203,83.16,True
'2018-10-09T13:41:00',113.201,113.214,113.195,113.214,108.29,113.203,113.216,113.197,113.216,81.82,False
'2018-10-09T13:42:00',113.213,113.213,113.196,113.201,68.25,113.214,113.214,113.198,113.203,73.82,False
'2018-10-09T13:43:00',113.197,113.197,113.172,113.177,202.16,113.199,113.199,113.174,113.18,201.38,True
'2018-10-09T13:44:00',113.177,113.196,113.177,113.181,171.42,113.18,113.198,113.18,113.184,190.01,False
'2018-10-09T13:45:00',113.181,113.182,113.164,113.166,200.14,113.183,113.184,113.167,113.167,239.15,True
'2018-10-09T13:46:00',113.164,113.179,113.164,113.174,151.81,113.167,113.182,113.166,113.177,156.64,False
'2018-10-09T13:47:00',113.175,113.178,113.156,113.163,160.06,113.178,113.18,113.159,113.166,169.7,False
'2018-10-09T13:48:00',113.164,113.166,113.146,113.151,192.49,113.166,113.169,113.15,113.153,175.76,True
'2018-10-09T13:49:00',113.15,113.159,113.145,113.152,148.99,113.153,113.161,113.148,113.155,118.93,False
'2018-10-09T13:50:00',113.152,113.153,113.135,113.138,144.56,113.155,113.155,113.137,113.141,144.87,True
'2018-10-09T13:51:00',113.138,113.145,113.133,113.142,103.54,113.141,113.148,113.135,113.144,168.13,False
'2018-10-09T13:52:00',113.142,113.142,113.119,113.121,197.22,113.144,113.144,113.121,113.123,253.17,False
'2018-10-09T13:53:00',113.121,113.133,113.12,113.12,133.53,113.124,113.136,113.122,113.123,162.05,False
'2018-10-09T13:54:00',113.12,113.127,113.114,113.115,84.68,113.123,113.129,113.116,113.117,151.96,True
'2018-10-09T13:55:00',113.114,113.127,113.114,113.124,134.29,113.117,113.129,113.117,113.125,200.75,True
'2018-10-09T13:56:00',113.123,113.142,113.122,113.142,151.37,113.125,113.145,113.125,113.144,186.95,True
'2018-10-09T13:57:00',113.142,113.153,113.137,113.151,122.32,113.145,113.155,113.14,113.154,150.69,True
'2018-10-09T13:58:00',113.152,113.158,113.152,113.158,94.53,113.154,113.16,113.154,113.16,66.82,False
'2018-10-09T13:59:00',113.157,113.158,113.124,113.126,118.03,113.159,113.16,113.126,113.127,115.64,True
'2018-10-09T14:00:00',113.126,113.135,113.126,113.132,96.54,113.128,113.137,113.128,113.133,102.02,True
'2018-10-09T14:01:00',113.133,113.16,113.133,113.16,91.94,113.134,113.162,113.134,113.162,225.92,True
'2018-10-09T14:02:00',113.161,113.171,113.159,113.17,83.51,113.163,113.173,113.161,113.172,203.12,True
'2018-10-09T14:03:00',113.171,113.18,113.171,113.173,60.23,113.173,113.182,113.172,113.176,121.12,False
'2018-10-09T14:04:00',113.173,113.177,113.161,113.17,132.32,113.176,113.178,113.164,113.172,151.18,True
'2018-10-09T14:05:00',113.169,113.176,113.167,113.171,80.99,113.171,113.178,113.169,113.173,108.31,False
'2018-10-09T14:06:00',113.171,113.177,113.17,113.171,125.7,113.173,113.179,113.172,113.173,117.15,False
'2018-10-09T14:07:00',113.17,113.185,113.17,113.171,121.88,113.172,113.188,113.172,113.173,77.02,True
'2018-10-09T14:08:00',113.171,113.176,113.17,113.176,74.92,113.173,113.178,113.172,113.178,62.04,True
'2018-10-09T14:09:00',113.175,113.181,113.169,113.179,95.25,113.178,113.183,113.172,113.181,81.71,True
'2018-10-09T14:10:00',113.179,113.194,113.179,113.19,147.58,113.181,113.196,113.181,113.192,115.02,False
'2018-10-09T14:11:00',113.189,113.196,113.176,113.189,143.48,113.191,113.198,113.178,113.191,137.53,True
'2018-10-09T14:12:00',113.189,113.201,113.187,113.197,141.73,113.191,113.203,113.19,113.199,136.22,True
'2018-10-09T14:13:00',113.199,113.207,113.189,113.207,68.5,113.2,113.21,113.191,113.21,103.03,False
'2018-10-09T14:14:00',113.207,113.208,113.197,113.197,103.88,113.209,113.21,113.199,113.199,105.3,False
'2018-10-09T14:15:00',113.196,113.204,113.192,113.197,83.74,113.199,113.206,113.194,113.199,73.71,False
'2018-10-09T14:16:00',113.197,113.204,113.196,113.196,71.85,113.2,113.206,113.198,113.198,86.96,True
'2018-10-09T14:17:00',113.196,113.211,113.196,113.202,123.0,113.198,113.214,113.198,113.205,82.75,False
'2018-10-09T14:18:00',113.203,113.203,113.195,113.195,60.15,113.205,113.205,113.196,113.196,51.05,True
'2018-10-09T14:19:00',113.195,113.212,113.195,113.206,139.72,113.197,113.214,113.197,113.208,126.05,False
'2018-10-09T14:20:00',113.207,113.207,113.187,113.198,126.29,113.209,113.209,113.189,113.2,116.84,False
'2018-10-09T14:21:00',113.198,113.198,113.184,113.191,146.06,113.2,113.2,113.186,113.193,113.32,True
'2018-10-09T14:22:00',113.191,113.209,113.191,113.204,134.24,113.193,113.211,113.193,113.206,118.5,True
'2018-10-09T14:23:00',113.206,113.218,113.204,113.217,162.04,113.208,113.22,113.207,113.22,151.74,False
'2018-10-09T14:24:00',113.217,113.219,113.211,113.214,162.25,113.219,113.221,113.213,113.217,128.62,False
'2018-10-09T14:25:00',113.217,113.219,113.209,113.21,125.44,113.218,113.221,113.211,113.213,156.66,False
'2018-10-09T14:26:00',113.21,113.216,113.197,113.197,143.09,113.213,113.217,113.199,113.199,141.23,True
'2018-10-09T14:27:00',113.197,113.211,113.188,113.211,169.05,113.199,113.214,113.19,113.214,160.04,False
'2018-10-09T14:28:00',113.211,113.214,113.2,113.201,156.76,113.213,113.216,113.202,113.203,58.09,True
'2018-10-09T14:29:00',113.202,113.215,113.202,113.215,125.06,113.203,113.217,113.203,113.217,101.62,False
'2018-10-09T14:30:00',113.215,113.219,113.205,113.211,171.23,113.217,113.221,113.207,113.212,175.69,True
'2018-10-09T14:31:00',113.213,113.237,113.213,113.237,142.31,113.214,113.239,113.214,113.239,155.21,True
'2018-10-09T14:32:00',113.236,113.256,113.234,113.248,199.6,113.239,113.258,113.237,113.25,161.15,False
'2018-10-09T14:33:00',113.25,113.255,113.241,113.242,171.07,113.252,113.258,113.243,113.244,105.85,False
'2018-10-09T14:34:00',113.241,113.241,113.228,113.235,104.69,113.244,113.244,113.23,113.237,78.48,False
'2018-10-09T14:35:00',113.234,113.235,113.211,113.215,131.82,113.236,113.237,113.213,113.218,80.45,True
'2018-10-09T14:36:00',113.215,113.224,113.212,113.223,84.88,113.218,113.226,113.215,113.226,87.32,False
'2018-10-09T14:37:00',113.224,113.225,113.209,113.21,133.3,113.226,113.228,113.211,113.212,132.5,False
'2018-10-09T14:38:00',113.211,113.212,113.202,113.208,105.18,113.213,113.214,113.204,113.209,115.32,True
'2018-10-09T14:39:00',113.207,113.217,113.204,113.216,134.27,113.21,113.219,113.205,113.218,62.51,True
'2018-10-09T14:40:00',113.217,113.238,113.217,113.237,125.01,113.219,113.24,113.219,113.24,88.79,True
'2018-10-09T14:41:00',113.236,113.258,113.23,113.257,141.8,113.238,113.259,113.233,113.259,197.63,True
'2018-10-09T14:42:00',113.256,113.266,113.25,113.26,200.52,113.259,113.269,113.252,113.262,145.41,False
'2018-10-09T14:43:00',113.262,113.262,113.247,113.25,151.0,113.264,113.264,113.249,113.252,152.13,True
'2018-10-09T14:44:00',113.25,113.27,113.249,113.27,93.65,113.252,113.271,113.25,113.271,119.31,True
'2018-10-09T14:45:00',113.269,113.281,113.263,113.281,102.77,113.271,113.284,113.265,113.284,159.19,True
'2018-10-09T14:46:00',113.281,113.294,113.281,113.293,88.9,113.283,113.296,113.283,113.295,159.07,True
'2018-10-09T14:47:00',113.293,113.318,113.292,113.311,187.75,113.295,113.32,113.295,113.313,216.79,False
'2018-10-09T14:48:00',113.308,113.308,113.277,113.278,173.78,113.31,113.31,113.279,113.28,138.64,False
'2018-10-09T14:49:00',113.278,113.278,113.266,113.268,113.98,113.28,113.28,113.268,113.27,70.92,True
'2018-10-09T14:50:00',113.267,113.289,113.262,113.286,162.3,113.269,113.291,113.263,113.288,119.96,False
'2018-10-09T14:51:00',113.288,113.288,113.27,113.274,126.42,113.29,113.29,113.272,113.276,192.57,False
'2018-10-09T14:52:00',113.274,113.276,113.267,113.272,102.78,113.276,113.278,113.269,113.274,75.6,True
'2018-10-09T14:53:00',113.271,113.291,113.271,113.285,147.27,113.274,113.293,113.274,113.288,117.32,True
'2018-10-09T14:54:00',113.285,113.307,113.28,113.306,208.66,113.288,113.309,113.282,113.308,217.68,True
'2018-10-09T14:55:00',113.304,113.313,113.287,113.312,154.22,113.306,113.316,113.289,113.315,195.39,False
'2018-10-09T14:56:00',113.307,113.308,113.292,113.3,146.32,113.31,113.31,113.295,113.302,235.87,False
'2018-10-09T14:57:00',113.299,113.301,113.283,113.289,103.81,113.302,113.303,113.285,113.29,189.72,True
'2018-10-09T14:58:00',113.287,113.319,113.287,113.318,159.82,113.29,113.32,113.29,113.32,189.75,True
'2018-10-09T14:59:00',113.317,113.322,113.311,113.319,157.69,113.318,113.325,113.314,113.321,204.51,False
'2018-10-09T15:00:00',113.321,113.323,113.262,113.275,205.41,113.322,113.324,113.264,113.278,279.38,True
'2018-10-09T15:01:00',113.276,113.281,113.265,113.279,212.96,113.278,113.284,113.266,113.281,200.25,False
'2018-10-09T15:02:00',113.28,113.28,113.262,113.269,130.73,113.282,113.283,113.264,113.271,157.36,False
'2018-10-09T15:03:00',113.268,113.271,113.261,113.262,113.24,113.27,113.272,113.264,113.265,146.46,True
'2018-10-09T15:04:00',113.263,113.269,113.25,113.269,194.95,113.265,113.271,113.253,113.271,210.0,True
'2018-10-09T15:05:00',113.269,113.304,113.262,113.304,174.35,113.271,113.306,113.264,113.306,183.35,False
'2018-10-09T15:06:00',113.302,113.302,113.288,113.293,93.89,113.304,113.304,113.29,113.295,114.78,False
'2018-10-09T15:07:00',113.293,113.312,113.285,113.285,148.56,113.296,113.314,113.287,113.287,113.54,False
'2018-10-09T15:08:00',113.284,113.284,113.265,113.272,120.49,113.286,113.286,113.267,113.274,116.7,True
'2018-10-09T15:09:00',113.273,113.28,113.269,113.272,101.25,113.275,113.283,113.272,113.275,83.16,True
'2018-10-09T15:10:00',113.272,113.298,113.272,113.287,120.37,113.275,113.3,113.275,113.29,82.06,False
'2018-10-09T15:11:00',113.287,113.287,113.269,113.272,111.93,113.289,113.29,113.271,113.274,98.12,False
'2018-10-09T15:12:00',113.271,113.274,113.257,113.267,177.96,113.273,113.276,113.26,113.27,135.21,False
'2018-10-09T15:13:00',113.266,113.267,113.252,113.252,205.36,113.268,113.27,113.254,113.255,157.24,False
'2018-10-09T15:14:00',113.253,113.259,113.237,113.241,78.18,113.255,113.261,113.238,113.243,116.93,False
'2018-10-09T15:15:00',113.241,113.242,113.23,113.235,115.4,113.243,113.243,113.232,113.237,101.62,True
'2018-10-09T15:16:00',113.235,113.24,113.231,113.237,55.87,113.237,113.242,113.233,113.239,65.44,False
'2018-10-09T15:17:00',113.237,113.242,113.214,113.228,130.6,113.24,113.245,113.217,113.23,105.8,False
'2018-10-09T15:18:00',113.228,113.234,113.222,113.227,132.73,113.231,113.235,113.224,113.23,165.11,False
'2018-10-09T15:19:00',113.229,113.236,113.223,113.227,138.86,113.231,113.238,113.225,113.23,147.5,True
'2018-10-09T15:20:00',113.228,113.237,113.222,113.236,105.45,113.23,113.239,113.224,113.238,146.14,False
'2018-10-09T15:21:00',113.235,113.249,113.235,113.236,81.22,113.237,113.251,113.237,113.238,148.95,False
'2018-10-09T15:22:00',113.235,113.237,113.225,113.235,100.4,113.237,113.239,113.226,113.237,154.27,True
'2018-10-09T15:23:00',113.235,113.254,113.235,113.249,97.56,113.237,113.256,113.237,113.251,88.37,True
'2018-10-09T15:24:00',113.249,113.257,113.249,113.249,49.73,113.251,113.259,113.251,113.252,59.25,True
'2018-10-09T15:25:00',113.249,113.261,113.246,113.253,183.11,113.252,113.263,113.249,113.257,143.42,True
'2018-10-09T15:26:00',113.254,113.268,113.254,113.266,141.54,113.258,113.27,113.257,113.27,96.83,True
'2018-10-09T15:27:00',113.266,113.283,113.266,113.279,151.27,113.269,113.285,113.269,113.282,121.22,True
'2018-10-09T15:28:00',113.278,113.286,113.275,113.286,153.03,113.281,113.289,113.278,113.288,122.48,True
'2018-10-09T15:29:00',113.288,113.293,113.285,113.293,157.91,113.29,113.296,113.287,113.296,160.19,True
'2018-10-09T15:30:00',113.294,113.299,113.288,113.297,238.27,113.297,113.301,113.29,113.299,221.33,False
'2018-10-09T15:31:00',113.297,113.298,113.273,113.276,225.02,113.3,113.3,113.275,113.278,202.98,False
'2018-10-09T15:32:00',113.277,113.281,113.247,113.253,230.44,113.279,113.284,113.249,113.256,192.67,True
'2018-10-09T15:33:00',113.254,113.274,113.253,113.273,216.34,113.256,113.277,113.256,113.275,202.23,True
'2018-10-09T15:34:00',113.273,113.3,113.273,113.297,217.25,113.275,113.301,113.275,113.299,263.59,True
'2018-10-09T15:35:00',113.296,113.318,113.296,113.307,237.2,113.299,113.321,113.298,113.309,282.86,False
'2018-10-09T15:36:00',113.307,113.311,113.288,113.295,238.75,113.31,113.314,113.29,113.297,254.48,True
'2018-10-09T15:37:00',113.297,113.318,113.297,113.302,262.41,113.3,113.321,113.3,113.305,319.69,False
'2018-10-09T15:38:00',113.304,113.313,113.292,113.296,223.32,113.306,113.315,113.295,113.3,259.97,True
'2018-10-09T15:39:00',113.296,113.31,113.292,113.3,156.6,113.298,113.314,113.295,113.302,188.62,False
'2018-10-09T15:40:00',113.3,113.33,113.296,113.3,263.04,113.303,113.334,113.299,113.301,313.04,False
'2018-10-09T15:41:00',113.298,113.306,113.26,113.261,294.37,113.301,113.309,113.262,113.264,314.33,False
'2018-10-09T15:42:00',113.261,113.262,113.251,113.251,313.68,113.264,113.265,113.253,113.254,299.22,True
'2018-10-09T15:43:00',113.251,113.271,113.243,113.271,284.39,113.255,113.274,113.246,113.274,243.39,False
'2018-10-09T15:44:00',113.271,113.272,113.253,113.262,236.51,113.274,113.274,113.255,113.265,203.97,False
'2018-10-09T15:45:00',113.261,113.264,113.223,113.23,206.02,113.264,113.266,113.226,113.233,223.55,False
'2018-10-09T15:46:00',113.231,113.243,113.214,113.22,319.88,113.233,113.246,113.216,113.222,318.87,False
'2018-10-09T15:47:00',113.219,113.232,113.208,113.208,282.33,113.221,113.234,113.212,113.212,243.4,False
'2018-10-09T15:48:00',113.207,113.207,113.196,113.198,331.79,113.211,113.211,113.199,113.2,245.95,True
'2018-10-09T15:49:00',113.199,113.204,113.182,113.199,272.32,113.201,113.207,113.185,113.201,273.23,True
'2018-10-09T15:50:00',113.199,113.212,113.197,113.212,187.72,113.202,113.214,113.2,113.214,250.41,True
'2018-10-09T15:51:00',113.211,113.237,113.209,113.233,182.45,113.214,113.239,113.212,113.234,248.88,False
'2018-10-09T15:52:00',113.232,113.239,113.22,113.232,222.47,113.234,113.24,113.221,113.234,270.88,True
'2018-10-09T15:53:00',113.231,113.243,113.225,113.243,164.46,113.234,113.245,113.228,113.245,164.15,True
'2018-10-09T15:54:00',113.242,113.265,113.241,113.255,206.84,113.245,113.268,113.244,113.258,224.98,True
'2018-10-09T15:55:00',113.256,113.269,113.249,113.259,159.67,113.258,113.272,113.252,113.262,239.5,False
'2018-10-09T15:56:00',113.259,113.262,113.24,113.253,169.86,113.262,113.264,113.243,113.256,168.13,False
'2018-10-09T15:57:00',113.253,113.253,113.234,113.236,169.61,113.256,113.256,113.235,113.239,151.42,True
'2018-10-09T15:58:00',113.236,113.25,113.231,113.246,169.39,113.238,113.253,113.233,113.248,141.11,False
'2018-10-09T15:59:00',113.246,113.252,113.239,113.242,151.05,113.248,113.253,113.241,113.244,143.78,True
'2018-10-09T16:00:00',113.242,113.258,113.241,113.248,205.5,113.244,113.259,113.243,113.25,220.5,True
'2018-10-09T16:01:00',113.247,113.267,113.24,113.263,159.49,113.249,113.27,113.242,113.265,221.05,False
'2018-10-09T16:02:00',113.261,113.264,113.243,113.243,189.02,113.263,113.267,113.245,113.246,183.34,False
'2018-10-09T16:03:00',113.243,113.249,113.223,113.224,254.45,113.246,113.251,113.226,113.227,175.39,False
'2018-10-09T16:04:00',113.223,113.232,113.217,113.217,216.97,113.226,113.234,113.219,113.219,168.02,False
'2018-10-09T16:05:00',113.217,113.223,113.183,113.19,292.64,113.22,113.225,113.185,113.193,282.6,False
'2018-10-09T16:06:00',113.191,113.201,113.166,113.166,231.32,113.193,113.204,113.168,113.169,263.17,False
'2018-10-09T16:07:00',113.168,113.168,113.149,113.154,252.9,113.171,113.171,113.151,113.156,250.18,False
'2018-10-09T16:08:00',113.154,113.156,113.133,113.142,158.02,113.156,113.158,113.136,113.144,259.69,True
'2018-10-09T16:09:00',113.143,113.164,113.143,113.161,146.42,113.144,113.166,113.144,113.163,139.46,True
'2018-10-09T16:10:00',113.161,113.179,113.161,113.177,192.14,113.164,113.181,113.163,113.179,166.08,False
'2018-10-09T16:11:00',113.177,113.177,113.134,113.134,215.79,113.18,113.18,113.137,113.137,251.9,True
'2018-10-09T16:12:00',113.135,113.14,113.133,113.136,185.81,113.137,113.143,113.136,113.139,188.27,True
'2018-10-09T16:13:00',113.136,113.165,113.124,113.165,263.43,113.139,113.169,113.126,113.169,266.08,True
'2018-10-09T16:14:00',113.166,113.18,113.157,113.167,213.42,113.169,113.183,113.158,113.17,241.12,True
'2018-10-09T16:15:00',113.168,113.2,113.168,113.194,319.53,113.171,113.203,113.171,113.197,249.44,False
'2018-10-09T16:16:00',113.194,113.201,113.185,113.187,168.3,113.197,113.203,113.186,113.189,149.04,True
'2018-10-09T16:17:00',113.187,113.206,113.186,113.2,271.36,113.189,113.208,113.188,113.203,252.1,False
'2018-10-09T16:18:00',113.201,113.206,113.187,113.189,234.25,113.203,113.209,113.19,113.192,263.67,True
'2018-10-09T16:19:00',113.188,113.209,113.187,113.199,288.69,113.191,113.213,113.19,113.202,233.77,True
'2018-10-09T16:20:00',113.2,113.232,113.2,113.224,291.21,113.203,113.235,113.202,113.226,255.19,False
'2018-10-09T16:21:00',113.222,113.222,113.204,113.211,189.53,113.223,113.223,113.206,113.214,137.12,False
'2018-10-09T16:22:00',113.211,113.216,113.2,113.208,174.41,113.214,113.218,113.203,113.209,160.72,True
'2018-10-09T16:23:00',113.208,113.22,113.208,113.217,124.99,113.21,113.222,113.21,113.219,175.81,False
'2018-10-09T16:24:00',113.216,113.216,113.192,113.192,153.79,113.218,113.218,113.194,113.194,183.86,True
'2018-10-09T16:25:00',113.192,113.22,113.184,113.219,225.96,113.193,113.223,113.186,113.222,208.26,True
'2018-10-09T16:26:00',113.217,113.231,113.21,113.228,179.79,113.22,113.234,113.213,113.23,290.68,True
'2018-10-09T16:27:00',113.226,113.257,113.21,113.256,271.33,113.228,113.26,113.213,113.259,229.5,True
'2018-10-09T16:28:00',113.255,113.299,113.253,113.289,274.07,113.256,113.301,113.256,113.291,306.1,True
'2018-10-09T16:29:00',113.29,113.298,113.275,113.294,329.44,113.292,113.301,113.277,113.295,286.66,False
'2018-10-09T16:30:00',113.294,113.299,113.275,113.276,256.76,113.297,113.301,113.277,113.279,179.09,True
'2018-10-09T16:31:00',113.277,113.315,113.275,113.315,184.06,113.279,113.318,113.278,113.318,191.38,True
'2018-10-09T16:32:00',113.318,113.33,113.309,113.328,274.6,113.319,113.332,113.312,113.33,256.68,False
'2018-10-09T16:33:00',113.327,113.328,113.302,113.308,270.11,113.33,113.331,113.305,113.311,295.86,False
'2018-10-09T16:34:00',113.308,113.31,113.28,113.288,246.8,113.311,113.313,113.282,113.289,256.89,False
'2018-10-09T16:35:00',113.285,113.297,113.273,113.273,258.42,113.287,113.299,113.276,113.276,208.02,True
'2018-10-09T16:36:00',113.274,113.291,113.264,113.274,262.79,113.275,113.293,113.267,113.276,247.52,True
'2018-10-09T16:37:00',113.277,113.298,113.274,113.281,244.0,113.28,113.3,113.278,113.285,240.86,False
'2018-10-09T16:38:00',113.281,113.282,113.263,113.263,202.7,113.284,113.284,113.266,113.266,230.01,False
'2018-10-09T16:39:00',113.263,113.263,113.239,113.246,265.65,113.265,113.265,113.241,113.247,242.24,False
'2018-10-09T16:40:00',113.244,113.244,113.228,113.236,198.0,113.247,113.247,113.23,113.239,186.96,False
'2018-10-09T16:41:00',113.236,113.237,113.21,113.217,230.14,113.239,113.239,113.212,113.219,231.96,True
'2018-10-09T16:42:00',113.218,113.251,113.217,113.241,162.7,113.22,113.253,113.219,113.244,196.02,False
'2018-10-09T16:43:00',113.242,113.242,113.22,113.231,202.35,113.244,113.245,113.222,113.234,234.37,False
'2018-10-09T16:44:00',113.23,113.248,113.227,113.23,222.07,113.231,113.249,113.23,113.231,150.7,False
'2018-10-09T16:45:00',113.229,113.229,113.209,113.21,254.87,113.231,113.231,113.211,113.213,309.64,True
'2018-10-09T16:46:00',113.208,113.221,113.208,113.218,153.93,113.211,113.224,113.211,113.22,237.73,False
'2018-10-09T16:47:00',113.219,113.22,113.195,113.211,151.67,113.221,113.222,113.197,113.213,200.49,True
'2018-10-09T16:48:00',113.211,113.221,113.209,113.212,175.52,113.214,113.223,113.211,113.215,189.61,False
'2018-10-09T16:49:00',113.212,113.217,113.199,113.199,128.92,113.215,113.22,113.202,113.202,122.22,False
'2018-10-09T16:50:00',113.199,113.199,113.184,113.186,141.66,113.201,113.201,113.187,113.189,119.87,False
'2018-10-09T16:51:00',113.186,113.195,113.161,113.161,193.81,113.189,113.198,113.163,113.163,192.74,True
'2018-10-09T16:52:00',113.158,113.168,113.153,113.162,147.51,113.159,113.171,113.156,113.164,164.05,False
'2018-10-09T16:53:00',113.162,113.171,113.148,113.148,161.44,113.165,113.173,113.15,113.15,107.26,True
'2018-10-09T16:54:00',113.147,113.158,113.14,113.151,193.97,113.15,113.159,113.143,113.154,198.08,True
'2018-10-09T16:55:00',113.151,113.169,113.144,113.166,153.09,113.153,113.171,113.146,113.169,227.39,False
'2018-10-09T16:56:00',113.164,113.177,113.159,113.166,161.71,113.166,113.18,113.161,113.168,224.22,False
'2018-10-09T16:57:00',113.165,113.169,113.14,113.142,255.25,113.168,113.171,113.141,113.144,273.1,True
'2018-10-09T16:58:00',113.14,113.174,113.137,113.157,307.1,113.142,113.176,113.139,113.158,232.56,True
'2018-10-09T16:59:00',113.157,113.171,113.151,113.163,304.65,113.16,113.173,113.153,113.165,254.85,False
'2018-10-09T17:00:00',113.162,113.163,113.136,113.151,273.59,113.163,113.165,113.139,113.153,211.1,True
'2018-10-09T17:01:00',113.151,113.162,113.142,113.152,190.73,113.152,113.164,113.144,113.154,155.38,False
'2018-10-09T17:02:00',113.149,113.157,113.14,113.151,182.1,113.151,113.159,113.141,113.152,212.8,True
'2018-10-09T17:03:00',113.152,113.167,113.143,113.167,165.03,113.154,113.169,113.145,113.169,192.35,False
'2018-10-09T17:04:00',113.168,113.168,113.136,113.146,202.48,113.17,113.17,113.137,113.147,154.62,False
'2018-10-09T17:05:00',113.146,113.151,113.132,113.144,176.71,113.148,113.153,113.134,113.146,168.92,False
'2018-10-09T17:06:00',113.143,113.144,113.058,113.066,246.63,113.145,113.146,113.061,113.067,256.21,True
'2018-10-09T17:07:00',113.066,113.089,113.053,113.081,165.39,113.068,113.091,113.055,113.083,151.46,False
'2018-10-09T17:08:00',113.082,113.086,113.055,113.074,161.07,113.084,113.088,113.056,113.076,211.89,False
'2018-10-09T17:09:00',113.074,113.079,113.036,113.045,232.67,113.075,113.08,113.038,113.047,227.3,False
'2018-10-09T17:10:00',113.046,113.059,113.039,113.039,204.85,113.048,113.061,113.04,113.04,152.56,False
'2018-10-09T17:11:00',113.04,113.044,113.013,113.015,219.89,113.042,113.046,113.015,113.017,171.69,True
'2018-10-09T17:12:00',113.015,113.034,113.015,113.031,217.98,113.017,113.036,113.017,113.033,293.05,True
'2018-10-09T17:13:00',113.033,113.048,113.031,113.038,144.25,113.034,113.051,113.033,113.04,230.38,True
'2018-10-09T17:14:00',113.038,113.053,113.037,113.046,199.62,113.04,113.055,113.039,113.048,205.97,False
'2018-10-09T17:15:00',113.045,113.052,113.035,113.036,148.55,113.046,113.053,113.037,113.038,168.95,True
'2018-10-09T17:16:00',113.037,113.055,113.036,113.041,143.56,113.038,113.057,113.038,113.044,208.78,False
'2018-10-09T17:17:00',113.041,113.042,113.025,113.025,110.72,113.043,113.044,113.027,113.027,103.69,True
'2018-10-09T17:18:00',113.025,113.045,113.02,113.031,118.45,113.026,113.046,113.022,113.033,192.46,True
'2018-10-09T17:19:00',113.031,113.043,113.012,113.043,140.98,113.033,113.045,113.014,113.045,174.59,True
'2018-10-09T17:20:00',113.044,113.063,113.043,113.06,127.52,113.046,113.066,113.045,113.062,192.95,False
'2018-10-09T17:21:00',113.06,113.066,113.051,113.055,160.5,113.062,113.069,113.052,113.057,160.82,True
'2018-10-09T17:22:00',113.057,113.062,113.044,113.057,124.63,113.058,113.064,113.046,113.058,162.65,False
'2018-10-09T17:23:00',113.056,113.056,113.03,113.03,136.75,113.057,113.057,113.032,113.032,168.87,False
'2018-10-09T17:24:00',113.029,113.038,113.017,113.024,186.73,113.031,113.04,113.019,113.026,285.45,True
'2018-10-09T17:25:00',113.021,113.043,113.021,113.032,199.75,113.022,113.045,113.022,113.034,268.61,True
'2018-10-09T17:26:00',113.029,113.082,113.029,113.077,146.53,113.032,113.083,113.032,113.078,219.64,True
'2018-10-09T17:27:00',113.076,113.088,113.072,113.084,112.03,113.078,113.09,113.073,113.085,253.1,True
'2018-10-09T17:28:00',113.084,113.098,113.083,113.089,136.22,113.085,113.099,113.085,113.092,172.83,False
'2018-10-09T17:29:00',113.089,113.095,113.08,113.081,142.42,113.092,113.097,113.083,113.083,171.69,False
'2018-10-09T17:30:00',113.081,113.081,113.058,113.058,109.84,113.084,113.084,113.06,113.06,146.19,True
'2018-10-09T17:31:00',113.059,113.069,113.049,113.06,222.69,113.062,113.072,113.052,113.062,214.6,True
'2018-10-09T17:32:00',113.059,113.084,113.052,113.083,220.36,113.062,113.085,113.054,113.085,180.4,False
'2018-10-09T17:33:00',113.082,113.087,113.056,113.057,213.91,113.085,113.089,113.059,113.06,203.98,False
'2018-10-09T17:34:00',113.06,113.067,113.048,113.053,193.17,113.061,113.069,113.05,113.055,183.46,False
'2018-10-09T17:35:00',113.054,113.054,113.037,113.043,205.94,113.056,113.056,113.04,113.046,189.43,True
'2018-10-09T17:36:00',113.044,113.074,113.041,113.071,171.37,113.046,113.077,113.044,113.074,209.04,False
'2018-10-09T17:37:00',113.073,113.073,113.045,113.047,206.86,113.075,113.076,113.048,113.05,189.68,True
'2018-10-09T17:38:00',113.047,113.067,113.046,113.062,184.54,113.05,113.07,113.048,113.065,198.28,False
'2018-10-09T17:39:00',113.062,113.067,113.05,113.055,168.17,113.064,113.069,113.051,113.057,143.5,True
'2018-10-09T17:40:00',113.055,113.076,113.05,113.065,128.48,113.057,113.078,113.053,113.067,129.81,True
'2018-10-09T17:41:00',113.069,113.105,113.068,113.102,145.02,113.071,113.107,113.071,113.105,176.5,False
'2018-10-09T17:42:00',113.103,113.103,113.074,113.08,217.28,113.104,113.104,113.077,113.083,196.15,True
'2018-10-09T17:43:00',113.081,113.096,113.065,113.095,206.0,113.082,113.099,113.067,113.097,177.36,False
'2018-10-09T17:44:00',113.095,113.098,113.082,113.087,158.55,113.099,113.1,113.085,113.089,256.5,True
'2018-10-09T17:45:00',113.087,113.096,113.074,113.095,121.68,113.089,113.098,113.075,113.098,162.74,False
'2018-10-09T17:46:00',113.096,113.107,113.07,113.071,248.76,113.097,113.109,113.073,113.073,264.97,True
'2018-10-09T17:47:00',113.072,113.08,113.065,113.079,206.44,113.074,113.083,113.068,113.08,165.32,True
'2018-10-09T17:48:00',113.081,113.095,113.077,113.095,203.21,113.084,113.098,113.079,113.098,135.2,False
'2018-10-09T17:49:00',113.095,113.099,113.082,113.082,125.79,113.098,113.102,113.084,113.085,158.9,True
'2018-10-09T17:50:00',113.082,113.118,113.082,113.111,231.6,113.084,113.12,113.084,113.113,212.17,True
'2018-10-09T17:51:00',113.11,113.128,113.106,113.118,138.51,113.112,113.129,113.109,113.119,196.35,False
'2018-10-09T17:52:00',113.117,113.117,113.102,113.111,116.1,113.12,113.12,113.105,113.114,144.52,True
'2018-10-09T17:53:00',113.112,113.121,113.11,113.113,198.81,113.114,113.123,113.112,113.115,185.31,True
'2018-10-09T17:54:00',113.112,113.122,113.106,113.118,179.91,113.114,113.124,113.109,113.121,190.96,True
'2018-10-09T17:55:00',113.119,113.145,113.119,113.145,242.03,113.121,113.148,113.121,113.148,182.86,False
'2018-10-09T17:56:00',113.145,113.155,113.136,113.137,218.91,113.147,113.157,113.139,113.139,164.15,False
'2018-10-09T17:57:00',113.138,113.145,113.125,113.126,202.85,113.14,113.146,113.127,113.128,120.91,True
'2018-10-09T17:58:00',113.126,113.136,113.121,113.126,261.24,113.128,113.139,113.123,113.129,188.05,False
'2018-10-09T17:59:00',113.129,113.13,113.117,113.123,168.68,113.13,113.133,113.119,113.125,180.63,False
'2018-10-09T18:00:00',113.124,113.133,113.116,113.121,143.68,113.126,113.136,113.119,113.124,224.4,True
'2018-10-09T18:01:00',113.122,113.137,113.111,113.123,197.48,113.125,113.14,113.115,113.125,230.3,True
'2018-10-09T18:02:00',113.122,113.136,113.11,113.124,197.14,113.125,113.138,113.111,113.127,202.71,True
'2018-10-09T18:03:00',113.124,113.13,113.116,113.129,171.92,113.128,113.132,113.118,113.131,226.58,False
'2018-10-09T18:04:00',113.129,113.129,113.117,113.117,150.27,113.131,113.131,113.118,113.119,95.29,True
'2018-10-09T18:05:00',113.117,113.133,113.117,113.127,94.78,113.119,113.135,113.119,113.131,131.41,False
'2018-10-09T18:06:00',113.128,113.133,113.126,113.126,114.49,113.131,113.134,113.128,113.128,89.11,True
'2018-10-09T18:07:00',113.126,113.138,113.124,113.137,105.79,113.127,113.141,113.126,113.14,98.91,True
'2018-10-09T18:08:00',113.137,113.152,113.136,113.146,191.59,113.139,113.153,113.138,113.148,183.67,False
'2018-10-09T18:09:00',113.146,113.152,113.13,113.134,163.24,113.149,113.154,113.133,113.136,157.2,False
'2018-10-09T18:10:00',113.132,113.135,113.113,113.119,173.28,113.136,113.137,113.115,113.121,123.83,False
'2018-10-09T18:11:00',113.118,113.125,113.114,113.115,67.86,113.12,113.128,113.117,113.118,70.87,True
'2018-10-09T18:12:00',113.114,113.132,113.114,113.132,84.49,113.117,113.134,113.117,113.134,96.19,False
'2018-10-09T18:13:00',113.129,113.129,113.101,113.101,118.96,113.132,113.132,113.103,113.103,143.5,False
'2018-10-09T18:14:00',113.102,113.103,113.079,113.081,195.53,113.104,113.105,113.082,113.084,109.15,False
'2018-10-09T18:15:00',113.083,113.09,113.076,113.08,183.62,113.085,113.092,113.078,113.083,113.86,True
'2018-10-09T18:16:00',113.08,113.088,113.076,113.087,161.69,113.083,113.09,113.078,113.09,180.41,False
'2018-10-09T18:17:00',113.087,113.095,113.086,113.087,140.49,113.09,113.097,113.088,113.089,195.33,False
'2018-10-09T18:18:00',113.086,113.089,113.072,113.087,185.91,113.089,113.092,113.075,113.089,171.07,False
'2018-10-09T18:19:00',113.086,113.086,113.074,113.08,121.84,113.089,113.089,113.076,113.082,96.39,True
'2018-10-09T18:20:00',113.08,113.09,113.079,113.09,161.39,113.083,113.093,113.082,113.092,110.74,True
'2018-10-09T18:21:00',113.089,113.102,113.085,113.096,95.42,113.09,113.104,113.087,113.099,125.93,True
'2018-10-09T18:22:00',113.097,113.101,113.093,113.098,66.12,113.099,113.102,113.095,113.101,94.44,False
'2018-10-09T18:23:00',113.098,113.106,113.096,113.098,119.28,113.101,113.108,113.098,113.101,137.21,True
'2018-10-09T18:24:00',113.098,113.101,113.091,113.1,118.7,113.099,113.104,113.093,113.102,129.68,True
'2018-10-09T18:25:00',113.1,113.106,113.097,113.1,171.05,113.103,113.108,113.099,113.104,175.28,False
'2018-10-09T18:26:00',113.1,113.105,113.099,113.1,66.08,113.104,113.107,113.102,113.103,73.22,False
'2018-10-09T18:27:00',113.1,113.103,113.095,113.095,48.35,113.103,113.106,113.098,113.098,63.57,True
'2018-10-09T18:28:00',113.095,113.098,113.089,113.096,69.19,113.098,113.1,113.091,113.099,92.21,False
'2018-10-09T18:29:00',113.096,113.1,113.092,113.093,115.89,113.099,113.103,113.093,113.096,95.12,True
'2018-10-09T18:30:00',113.091,113.107,113.082,113.099,87.52,113.094,113.109,113.085,113.102,125.78,True
'2018-10-09T18:31:00',113.098,113.107,113.095,113.1,107.57,113.099,113.109,113.098,113.102,71.9,True
'2018-10-09T18:32:00',113.102,113.112,113.101,113.102,145.62,113.103,113.115,113.103,113.105,182.06,False
'2018-10-09T18:33:00',113.102,113.102,113.089,113.089,128.06,113.105,113.105,113.092,113.092,186.41,False
'2018-10-09T18:34:00',113.087,113.087,113.066,113.081,215.97,113.09,113.09,113.069,113.084,236.53,True
'2018-10-09T18:35:00',113.084,113.091,113.081,113.087,130.41,113.085,113.094,113.084,113.09,141.48,False
'2018-10-09T18:36:00',113.086,113.086,113.069,113.069,66.93,113.089,113.09,113.072,113.072,90.62,True
'2018-10-09T18:37:00',113.068,113.089,113.067,113.089,101.18,113.07,113.092,113.07,113.091,133.58,True
'2018-10-09T18:38:00',113.089,113.113,113.089,113.109,97.35,113.092,113.115,113.092,113.111,163.23,True
'2018-10-09T18:39:00',113.108,113.114,113.102,113.114,89.48,113.111,113.117,113.105,113.117,102.12,False
'2018-10-09T18:40:00',113.115,113.115,113.109,113.11,97.84,113.118,113.119,113.112,113.112,94.17,False
'2018-10-09T18:41:00',113.112,113.115,113.107,113.107,83.26,113.113,113.117,113.11,113.11,110.54,False
'2018-10-09T18:42:00',113.108,113.108,113.077,113.086,104.52,113.11,113.11,113.079,113.089,108.37,False
'2018-10-09T18:43:00',113.085,113.085,113.074,113.075,171.01,113.089,113.089,113.075,113.078,168.77,False
'2018-10-09T18:44:00',113.074,113.081,113.062,113.068,180.19,113.078,113.084,113.064,113.07,158.68,False
'2018-10-09T18:45:00',113.069,113.074,113.048,113.057,195.9,113.071,113.076,113.051,113.059,240.29,True
'2018-10-09T18:46:00',113.058,113.094,113.058,113.08,167.51,113.06,113.097,113.06,113.084,275.35,False
'2018-10-09T18:47:00',113.08,113.082,113.069,113.075,114.13,113.084,113.084,113.073,113.078,148.32,True
'2018-10-09T18:48:00',113.074,113.083,113.064,113.083,91.82,113.075,113.086,113.067,113.086,153.3,False
'2018-10-09T18:49:00',113.083,113.083,113.069,113.073,194.34,113.085,113.086,113.073,113.076,253.05,False
'2018-10-09T18:50:00',113.073,113.078,113.056,113.062,159.51,113.077,113.08,113.058,113.065,163.27,True
'2018-10-09T18:51:00',113.063,113.074,113.059,113.064,164.83,113.065,113.078,113.062,113.068,193.62,True
'2018-10-09T18:52:00',113.063,113.088,113.058,113.079,296.44,113.066,113.091,113.06,113.082,294.27,False
'2018-10-09T18:53:00',113.08,113.085,113.074,113.077,134.25,113.082,113.087,113.076,113.079,159.15,True
'2018-10-09T18:54:00',113.077,113.079,113.068,113.077,150.22,113.08,113.082,113.071,113.08,139.31,True
'2018-10-09T18:55:00',113.077,113.081,113.062,113.081,131.55,113.08,113.084,113.066,113.084,139.72,True
'2018-10-09T18:56:00',113.08,113.094,113.079,113.082,182.05,113.083,113.097,113.082,113.085,217.98,True
'2018-10-09T18:57:00',113.079,113.101,113.077,113.091,138.26,113.081,113.105,113.081,113.094,170.65,False
'2018-10-09T18:58:00',113.091,113.092,113.081,113.081,111.75,113.094,113.095,113.084,113.084,119.6,False
'2018-10-09T18:59:00',113.081,113.082,113.072,113.079,124.13,113.084,113.085,113.074,113.082,94.83,False
'2018-10-09T19:00:00',113.081,113.082,113.067,113.076,128.05,113.084,113.085,113.07,113.079,114.86,False
'2018-10-09T19:01:00',113.075,113.082,113.067,113.07,150.32,113.079,113.086,113.069,113.073,166.52,False
'2018-10-09T19:02:00',113.07,113.072,113.047,113.048,179.03,113.073,113.074,113.05,113.05,187.41,False
'2018-10-09T19:03:00',113.047,113.06,113.022,113.023,163.58,113.05,113.064,113.024,113.026,158.59,False
'2018-10-09T19:04:00',113.022,113.03,113.006,113.008,148.62,113.024,113.033,113.009,113.01,170.37,True
'2018-10-09T19:05:00',113.01,113.023,113.007,113.014,162.85,113.012,113.027,113.009,113.018,232.23,True
'2018-10-09T19:06:00',113.017,113.019,113.006,113.018,173.63,113.019,113.021,113.009,113.02,164.42,True
'2018-10-09T19:07:00',113.017,113.029,113.016,113.019,134.68,113.02,113.032,113.02,113.021,87.1,False
'2018-10-09T19:08:00',113.022,113.025,112.998,113.01,152.37,113.023,113.027,113.001,113.013,165.67,False
'2018-10-09T19:09:00',113.01,113.018,113.004,113.005,100.77,113.014,113.02,113.007,113.008,124.58,True
'2018-10-09T19:10:00',113.004,113.05,113.004,113.045,154.58,113.008,113.051,113.008,113.046,181.14,False
'2018-10-09T19:11:00',113.045,113.049,113.031,113.044,87.57,113.047,113.051,113.033,113.046,154.57,False
'2018-10-09T19:12:00',113.044,113.048,113.036,113.036,59.61,113.047,113.052,113.039,113.039,89.56,True
'2018-10-09T19:13:00',113.037,113.047,113.036,113.042,88.37,113.04,113.05,113.039,113.043,92.1,True
'2018-10-09T19:14:00',113.04,113.044,113.036,113.043,76.91,113.042,113.046,113.038,113.045,77.19,True
'2018-10-09T19:15:00',113.043,113.048,113.042,113.044,45.55,113.045,113.05,113.043,113.047,70.83,True
'2018-10-09T19:16:00',113.045,113.062,113.045,113.057,72.28,113.048,113.064,113.048,113.059,121.73,False
'2018-10-09T19:17:00',113.058,113.062,113.037,113.037,109.94,113.06,113.064,113.04,113.04,99.32,False
'2018-10-09T19:18:00',113.037,113.043,113.029,113.031,98.13,113.04,113.045,113.033,113.034,97.32,False
'2018-10-09T19:19:00',113.03,113.034,113.023,113.023,72.87,113.033,113.037,113.026,113.026,67.91,False
'2018-10-09T19:20:00',113.023,113.03,113.017,113.017,80.48,113.027,113.033,113.02,113.02,70.74,True
'2018-10-09T19:21:00',113.016,113.041,113.016,113.037,128.14,113.02,113.043,113.02,113.04,117.02,True
'2018-10-09T19:22:00',113.04,113.043,113.033,113.043,111.48,113.041,113.046,113.036,113.046,105.96,True
'2018-10-09T19:23:00',113.043,113.061,113.042,113.055,126.16,113.046,113.064,113.046,113.057,141.57,False
'2018-10-09T19:24:00',113.054,113.055,113.041,113.05,111.56,113.057,113.057,113.044,113.053,121.94,False
'2018-10-09T19:25:00',113.051,113.051,113.036,113.044,114.23,113.054,113.054,113.039,113.047,96.06,False
'2018-10-09T19:26:00',113.044,113.047,113.024,113.024,134.59,113.047,113.051,113.027,113.027,166.11,False
'2018-10-09T19:27:00',113.024,113.034,113.022,113.023,106.43,113.027,113.036,113.025,113.027,96.62,True
'2018-10-09T19:28:00',113.024,113.042,113.024,113.036,134.1,113.028,113.045,113.027,113.039,106.15,False
'2018-10-09T19:29:00',113.035,113.042,113.029,113.029,156.06,113.039,113.046,113.031,113.031,155.86,False
'2018-10-09T19:30:00',113.029,113.03,113.016,113.016,162.2,113.032,113.033,113.019,113.019,205.5,False
'2018-10-09T19:31:00',113.016,113.022,113.008,113.008,94.0,113.019,113.025,113.011,113.011,178.39,True
'2018-10-09T19:32:00',113.009,113.017,112.996,113.013,218.86,113.012,113.02,113.0,113.014,240.33,True
'2018-10-09T19:33:00',113.012,113.021,113.003,113.018,161.6,113.014,113.023,113.006,113.021,203.09,False
'2018-10-09T19:34:00',113.018,113.023,113.008,113.011,139.1,113.021,113.026,113.01,113.015,120.79,False
'2018-10-09T19:35:00',113.011,113.013,112.995,112.998,128.6,113.013,113.015,112.997,113.001,93.72,False
'2018-10-09T19:36:00',112.999,113.011,112.984,112.985,223.25,113.002,113.014,112.987,112.989,210.33,True
'2018-10-09T19:37:00',112.986,112.998,112.981,112.99,162.17,112.989,113.001,112.983,112.993,136.77,True
'2018-10-09T19:38:00',112.99,112.996,112.98,112.991,159.89,112.993,112.999,112.983,112.993,159.04,True
'2018-10-09T19:39:00',112.991,113.011,112.99,113.01,126.47,112.994,113.013,112.993,113.012,140.94,True
'2018-10-09T19:40:00',113.009,113.013,113.009,113.011,64.45,113.012,113.015,113.012,113.013,44.17,True
'2018-10-09T19:41:00',113.011,113.025,113.011,113.021,104.68,113.013,113.028,113.013,113.023,84.34,False
'2018-10-09T19:42:00',113.019,113.024,113.0,113.0,142.13,113.021,113.027,113.003,113.003,122.89,True
'2018-10-09T19:43:00',113.0,113.025,113.0,113.021,156.15,113.003,113.028,113.003,113.024,129.84,True
'2018-10-09T19:44:00',113.021,113.029,113.017,113.027,85.14,113.024,113.033,113.02,113.029,83.26,False
'2018-10-09T19:45:00',113.026,113.03,113.018,113.024,128.94,113.029,113.032,113.021,113.028,151.4,False
'2018-10-09T19:46:00',113.028,113.032,113.023,113.024,115.87,113.029,113.035,113.026,113.027,133.87,True
'2018-10-09T19:47:00',113.024,113.045,113.023,113.043,178.34,113.027,113.048,113.026,113.046,185.77,False
'2018-10-09T19:48:00',113.042,113.042,113.029,113.035,186.77,113.045,113.045,113.032,113.038,195.29,False
'2018-10-09T19:49:00',113.035,113.044,113.031,113.033,203.63,113.038,113.046,113.034,113.036,208.97,True
'2018-10-09T19:50:00',113.032,113.04,113.03,113.035,174.14,113.034,113.044,113.033,113.039,164.37,True
'2018-10-09T19:51:00',113.035,113.049,113.026,113.043,91.17,113.038,113.052,113.029,113.046,103.57,False
'2018-10-09T19:52:00',113.044,113.044,113.027,113.027,97.41,113.046,113.046,113.03,113.03,131.41,True
'2018-10-09T19:53:00',113.028,113.041,113.028,113.041,100.05,113.03,113.044,113.03,113.044,104.8,False
'2018-10-09T19:54:00',113.041,113.041,113.024,113.029,173.44,113.044,113.044,113.026,113.033,190.47,True
'2018-10-09T19:55:00',113.029,113.044,113.028,113.04,191.0,113.033,113.046,113.032,113.044,152.92,False
'2018-10-09T19:56:00',113.04,113.046,113.035,113.04,116.57,113.043,113.049,113.038,113.043,115.23,True
'2018-10-09T19:57:00',113.04,113.042,113.035,113.041,138.82,113.043,113.046,113.038,113.044,135.09,True
'2018-10-09T19:58:00',113.041,113.057,113.036,113.054,197.13,113.044,113.06,113.039,113.057,185.75,False
'2018-10-09T19:59:00',113.054,113.057,113.047,113.048,165.64,113.056,113.06,113.05,113.051,172.86,False
'2018-10-09T20:00:00',113.047,113.051,113.04,113.048,116.45,113.049,113.052,113.043,113.051,102.77,False
'2018-10-09T20:01:00',113.048,113.056,113.041,113.043,111.38,113.05,113.058,113.044,113.045,108.9,True
'2018-10-09T20:02:00',113.043,113.047,113.042,113.044,158.76,113.045,113.05,113.044,113.047,180.48,True
'2018-10-09T20:03:00',113.045,113.054,113.045,113.046,115.95,113.047,113.056,113.047,113.048,161.89,False
'2018-10-09T20:04:00',113.046,113.047,113.041,113.042,88.46,113.049,113.049,113.043,113.045,140.84,False
'2018-10-09T20:05:00',113.042,113.043,113.029,113.036,144.92,113.045,113.045,113.032,113.038,151.67,True
'2018-10-09T20:06:00',113.035,113.046,113.035,113.046,122.03,113.038,113.049,113.038,113.048,107.12,False
'2018-10-09T20:07:00',113.046,113.052,113.035,113.037,87.94,113.049,113.055,113.038,113.039,103.66,False
'2018-10-09T20:08:00',113.036,113.038,113.028,113.029,136.28,113.038,113.04,113.031,113.031,122.31,True
'2018-10-09T20:09:00',113.027,113.048,113.022,113.048,122.36,113.03,113.051,113.023,113.051,203.81,False
'2018-10-09T20:10:00',113.049,113.054,113.036,113.036,104.2,113.051,113.057,113.039,113.039,111.71,False
'2018-10-09T20:11:00',113.038,113.041,113.028,113.029,130.79,113.039,113.044,113.032,113.032,154.05,True
'2018-10-09T20:12:00',113.03,113.046,113.03,113.044,89.96,113.034,113.049,113.034,113.047,109.06,False
'2018-10-09T20:13:00',113.044,113.049,113.037,113.043,77.37,113.046,113.051,113.039,113.046,107.04,True
'2018-10-09T20:14:00',113.046,113.053,113.044,113.052,56.39,113.047,113.056,113.047,113.055,103.59,False
'2018-10-09T20:15:00',113.053,113.055,113.037,113.042,90.93,113.055,113.058,113.039,113.045,115.72,True
'2018-10-09T20:16:00',113.04,113.048,113.035,113.044,99.24,113.042,113.05,113.038,113.046,160.18,True
'2018-10-09T20:17:00',113.043,113.051,113.04,113.048,88.96,113.045,113.053,113.043,113.051,138.17,False
'2018-10-09T20:18:00',113.05,113.05,113.029,113.036,88.86,113.052,113.052,113.032,113.039,110.11,False
'2018-10-09T20:19:00',113.037,113.039,113.024,113.03,109.48,113.04,113.041,113.027,113.032,143.75,True
'2018-10-09T20:20:00',113.031,113.038,113.025,113.032,99.02,113.034,113.04,113.028,113.035,122.16,False
'2018-10-09T20:21:00',113.032,113.033,113.024,113.026,97.64,113.035,113.036,113.026,113.028,150.62,False
'2018-10-09T20:22:00',113.025,113.029,113.016,113.016,129.86,113.027,113.032,113.018,113.019,211.02,True
'2018-10-09T20:23:00',113.017,113.024,113.017,113.024,119.05,113.02,113.027,113.019,113.027,166.94,False
'2018-10-09T20:24:00',113.024,113.031,113.017,113.017,139.41,113.026,113.034,113.02,113.02,162.53,False
'2018-10-09T20:25:00',113.016,113.021,113.011,113.016,166.12,113.018,113.025,113.013,113.018,162.74,True
'2018-10-09T20:26:00',113.017,113.017,113.006,113.016,146.52,113.019,113.02,113.009,113.019,131.34,False
'2018-10-09T20:27:00',113.02,113.025,113.016,113.016,136.33,113.021,113.028,113.018,113.018,159.3,True
'2018-10-09T20:28:00',113.016,113.024,113.016,113.02,51.54,113.018,113.026,113.018,113.023,81.8,True
'2018-10-09T20:29:00',113.022,113.028,113.019,113.028,94.45,113.024,113.031,113.022,113.031,124.25,False
'2018-10-09T20:30:00',113.029,113.031,113.019,113.023,103.75,113.031,113.033,113.023,113.026,103.61,False
'2018-10-09T20:31:00',113.024,113.024,113.017,113.022,85.55,113.026,113.027,113.02,113.025,100.51,False
'2018-10-09T20:32:00',113.021,113.023,113.017,113.02,82.96,113.024,113.026,113.02,113.023,95.36,False
'2018-10-09T20:33:00',113.02,113.022,113.014,113.017,94.4,113.023,113.025,113.016,113.02,98.03,False
'2018-10-09T20:34:00',113.018,113.022,113.01,113.01,62.03,113.021,113.025,113.013,113.014,66.71,False
'2018-10-09T20:35:00',113.01,113.01,113.002,113.008,79.58,113.014,113.014,113.006,113.011,72.11,False
'2018-10-09T20:36:00',113.008,113.013,113.003,113.004,88.01,113.012,113.017,113.006,113.007,91.91,True
'2018-10-09T20:37:00',113.004,113.01,112.998,113.01,119.04,113.007,113.014,113.002,113.014,118.84,True
'2018-10-09T20:38:00',113.01,113.019,113.01,113.014,94.49,113.014,113.022,113.014,113.017,127.07,True
'2018-10-09T20:39:00',113.016,113.026,113.016,113.024,88.9,113.017,113.028,113.017,113.027,109.45,False
'2018-10-09T20:40:00',113.023,113.024,113.021,113.022,46.54,113.025,113.027,113.023,113.026,53.84,True
'2018-10-09T20:41:00',113.022,113.023,113.022,113.023,51.91,113.026,113.027,113.025,113.027,58.37,True
'2018-10-09T20:42:00',113.024,113.027,113.022,113.027,123.3,113.028,113.03,113.026,113.03,107.61,False
'2018-10-09T20:43:00',113.026,113.027,113.022,113.024,130.28,113.029,113.03,113.025,113.028,131.36,False
'2018-10-09T20:44:00',113.025,113.026,113.024,113.024,60.9,113.028,113.03,113.027,113.028,70.75,False
'2018-10-09T20:45:00',113.023,113.026,113.022,113.023,94.71,113.027,113.029,113.025,113.026,108.64,False
'2018-10-09T20:46:00',113.023,113.025,113.02,113.023,88.0,113.027,113.029,113.023,113.026,74.91,False
'2018-10-09T20:47:00',113.023,113.023,113.006,113.01,88.38,113.026,113.026,113.01,113.013,111.96,True
'2018-10-09T20:48:00',113.011,113.023,113.011,113.011,146.29,113.014,113.026,113.014,113.015,142.21,True
'2018-10-09T20:49:00',113.012,113.023,113.012,113.022,186.74,113.015,113.027,113.015,113.025,154.74,False
'2018-10-09T20:50:00',113.022,113.027,113.019,113.022,139.62,113.025,113.029,113.023,113.024,102.11,True
'2018-10-09T20:51:00',113.022,113.038,113.022,113.029,89.12,113.025,113.04,113.025,113.032,137.27,True
'2018-10-09T20:52:00',113.03,113.037,113.029,113.031,55.35,113.032,113.04,113.032,113.033,113.42,False
'2018-10-09T20:53:00',113.03,113.03,113.024,113.029,40.84,113.033,113.033,113.026,113.033,39.11,True
'2018-10-09T20:54:00',113.03,113.032,113.03,113.03,31.61,113.033,113.034,113.032,113.033,45.88,True
'2018-10-09T20:55:00',113.03,113.031,113.029,113.031,23.55,113.033,113.034,113.033,113.034,23.49,True
'2018-10-09T20:56:00',113.03,113.037,113.03,113.033,53.89,113.033,113.04,113.033,113.036,64.39,True
'2018-10-09T20:57:00',113.032,113.04,113.031,113.04,28.15,113.035,113.042,113.034,113.042,34.75,True
'2018-10-09T20:58:00',113.042,113.047,113.041,113.046,58.84,113.043,113.048,113.043,113.048,125.26,False
'2018-10-09T20:59:00',113.046,113.053,113.037,113.038,71.52,113.048,113.054,113.041,113.042,101.01,True
'2018-10-09T21:00:00',113.038,113.052,113.034,113.052,95.67,113.039,113.054,113.035,113.054,137.46,False
'2018-10-09T21:01:00',113.051,113.054,113.051,113.052,27.18,113.053,113.056,113.053,113.054,48.02,False
'2018-10-09T21:02:00',113.052,113.052,113.049,113.051,13.5,113.054,113.054,113.051,113.052,27.84,True
'2018-10-09T21:03:00',113.05,113.053,113.047,113.051,36.66,113.053,113.054,113.048,113.054,79.29,False
'2018-10-09T21:04:00',113.051,113.051,113.038,113.038,31.78,113.054,113.054,113.041,113.041,42.56,True
'2018-10-09T21:05:00',113.039,113.05,113.039,113.05,26.87,113.041,113.053,113.041,113.053,44.08,False
'2018-10-09T21:06:00',113.048,113.049,113.031,113.043,106.88,113.05,113.05,113.032,113.046,94.0,False
'2018-10-09T21:07:00',113.045,113.048,113.038,113.043,93.34,113.047,113.05,113.041,113.046,82.04,True
'2018-10-09T21:08:00',113.044,113.048,113.043,113.045,78.33,113.047,113.051,113.045,113.049,79.36,False
'2018-10-09T21:09:00',113.045,113.046,113.036,113.038,96.9,113.048,113.049,113.039,113.041,92.56,False
'2018-10-09T21:10:00',113.037,113.041,113.033,113.036,101.99,113.04,113.044,113.035,113.039,97.53,False
'2018-10-09T21:11:00',113.035,113.037,113.024,113.024,75.02,113.039,113.04,113.028,113.028,89.06,False
'2018-10-09T21:12:00',113.023,113.023,113.022,113.023,23.46,113.027,113.027,113.025,113.027,22.62,True
'2018-10-09T21:13:00',113.023,113.032,113.018,113.024,76.91,113.027,113.035,113.021,113.027,107.02,True
'2018-10-09T21:14:00',113.024,113.031,113.024,113.025,96.54,113.027,113.035,113.025,113.029,102.94,False
'2018-10-09T21:15:00',113.027,113.032,113.017,113.017,73.48,113.03,113.034,113.019,113.02,75.94,False
'2018-10-09T21:16:00',113.017,113.023,113.011,113.014,96.71,113.02,113.027,113.014,113.017,97.09,True
'2018-10-09T21:17:00',113.013,113.022,113.013,113.019,77.67,113.016,113.025,113.016,113.022,96.19,False
'2018-10-09T21:18:00',113.019,113.019,113.01,113.011,101.02,113.022,113.022,113.014,113.015,86.45,False
'2018-10-09T21:19:00',113.011,113.017,113.003,113.003,110.74,113.014,113.02,113.006,113.006,93.16,False
'2018-10-09T21:20:00',113.003,113.005,112.985,112.992,119.46,113.005,113.008,112.988,112.995,110.17,False
'2018-10-09T21:21:00',112.992,112.997,112.987,112.987,117.69,112.995,113.001,112.99,112.99,117.11,False
'2018-10-09T21:22:00',112.986,112.986,112.97,112.972,138.64,112.989,112.989,112.973,112.976,118.31,False
'2018-10-09T21:23:00',112.972,112.972,112.959,112.96,69.2,112.976,112.976,112.962,112.962,60.63,False
'2018-10-09T21:24:00',112.959,112.959,112.942,112.942,139.43,112.962,112.962,112.945,112.945,112.8,True
'2018-10-09T21:25:00',112.942,112.953,112.939,112.949,147.59,112.946,112.957,112.942,112.952,99.65,True
'2018-10-09T21:26:00',112.949,112.955,112.947,112.954,105.59,112.951,112.958,112.949,112.958,95.67,True
'2018-10-09T21:27:00',112.955,112.96,112.95,112.956,73.97,112.958,112.964,112.952,112.959,82.44,True
'2018-10-09T21:28:00',112.959,112.965,112.958,112.961,78.47,112.96,112.969,112.96,112.964,63.56,True
'2018-10-09T21:29:00',112.964,112.971,112.959,112.97,121.45,112.968,112.975,112.963,112.974,110.26,True
'2018-10-09T21:30:00',112.971,112.977,112.967,112.972,94.45,112.975,112.98,112.971,112.975,83.21,False
'2018-10-09T21:31:00',112.972,112.982,112.967,112.967,111.92,112.975,112.985,112.97,112.97,119.42,True
'2018-10-09T21:32:00',112.967,112.977,112.967,112.974,68.22,112.971,112.981,112.971,112.977,78.31,True
'2018-10-09T21:33:00',112.974,112.982,112.97,112.981,73.16,112.977,112.985,112.973,112.984,77.65,True
'2018-10-09T21:34:00',112.981,112.987,112.98,112.986,70.08,112.984,112.989,112.983,112.989,55.88,False
'2018-10-09T21:35:00',112.986,112.986,112.98,112.985,106.54,112.989,112.989,112.984,112.989,81.13,False
'2018-10-09T21:36:00',112.986,112.986,112.977,112.979,59.73,112.988,112.988,112.98,112.98,47.57,False
'2018-10-09T21:37:00',112.98,112.981,112.966,112.966,102.38,112.982,112.983,112.968,112.968,71.29,False
'2018-10-09T21:38:00',112.966,112.969,112.965,112.966,50.01,112.968,112.97,112.967,112.968,28.87,False
'2018-10-09T21:39:00',112.966,112.966,112.954,112.957,59.77,112.968,112.968,112.956,112.96,37.42,True
'2018-10-09T21:40:00',112.957,112.96,112.952,112.96,61.59,112.958,112.963,112.955,112.963,38.66,False
'2018-10-09T21:41:00',112.96,112.965,112.956,112.956,74.81,112.962,112.967,112.958,112.958,36.24,False
'2018-10-09T21:42:00',112.958,112.959,112.946,112.947,81.33,112.96,112.961,112.949,112.95,40.25,False
'2018-10-09T21:43:00',112.947,112.947,112.941,112.942,55.75,112.95,112.95,112.943,112.944,22.28,True
'2018-10-09T21:44:00',112.942,112.946,112.942,112.945,57.18,112.945,112.948,112.945,112.948,21.8,True
'2018-10-09T21:45:00',112.949,112.975,112.949,112.973,158.77,112.951,112.978,112.951,112.976,152.37,False
'2018-10-09T21:46:00',112.973,112.976,112.966,112.967,62.85,112.976,112.978,112.97,112.97,51.75,True
'2018-10-09T21:47:00',112.969,112.972,112.966,112.969,128.46,112.972,112.975,112.969,112.973,118.55,True
'2018-10-09T21:48:00',112.969,112.977,112.967,112.973,90.54,112.973,112.98,112.97,112.976,74.9,False
'2018-10-09T21:49:00',112.972,112.976,112.966,112.97,142.2,112.975,112.98,112.969,112.973,132.25,False
'2018-10-09T21:50:00',112.969,112.969,112.961,112.965,137.43,112.971,112.971,112.965,112.968,150.5,False
'2018-10-09T21:51:00',112.964,112.976,112.953,112.957,110.29,112.967,112.978,112.956,112.96,124.45,False
'2018-10-09T21:52:00',112.958,112.959,112.946,112.946,93.8,112.961,112.963,112.949,112.95,80.95,True
'2018-10-09T21:53:00',112.947,112.953,112.945,112.947,83.14,112.95,112.956,112.948,112.951,74.98,False
'2018-10-09T21:54:00',112.947,112.947,112.93,112.935,104.44,112.95,112.95,112.933,112.939,70.16,False
'2018-10-09T21:55:00',112.935,112.935,112.929,112.93,114.41,112.937,112.939,112.932,112.933,95.59,False
'2018-10-09T21:56:00',112.93,112.93,112.87,112.88,209.33,112.933,112.933,112.872,112.883,193.96,True
'2018-10-09T21:57:00',112.88,112.894,112.875,112.884,154.26,112.884,112.898,112.879,112.888,130.51,True
'2018-10-09T21:58:00',112.883,112.905,112.883,112.905,64.02,112.887,112.908,112.887,112.908,81.28,True
'2018-10-09T21:59:00',112.904,112.928,112.904,112.926,91.63,112.907,112.932,112.907,112.93,101.46,True
'2018-10-09T22:00:00',112.927,112.935,112.919,112.935,81.2,112.929,112.939,112.922,112.939,78.3,False
'2018-10-09T22:01:00',112.935,112.94,112.916,112.918,67.97,112.939,112.944,112.919,112.922,66.4,True
'2018-10-09T22:02:00',112.919,112.922,112.908,112.921,72.37,112.921,112.924,112.911,112.924,64.99,True
'2018-10-09T22:03:00',112.921,112.931,112.92,112.928,63.23,112.924,112.934,112.924,112.931,78.34,False
'2018-10-09T22:04:00',112.927,112.927,112.915,112.915,58.59,112.93,112.931,112.918,112.919,56.56,True
'2018-10-09T22:05:00',112.916,112.921,112.916,112.921,26.13,112.92,112.925,112.92,112.924,32.47,True
'2018-10-09T22:06:00',112.921,112.928,112.92,112.928,24.25,112.925,112.931,112.923,112.931,28.29,True
'2018-10-09T22:07:00',112.928,112.935,112.928,112.935,20.73,112.931,112.938,112.931,112.938,29.87,True
'2018-10-09T22:08:00',112.935,112.942,112.935,112.941,12.24,112.938,112.945,112.937,112.945,22.86,True
'2018-10-09T22:09:00',112.942,112.956,112.942,112.955,14.93,112.945,112.958,112.944,112.958,20.68,True
'2018-10-09T22:10:00',112.955,112.969,112.955,112.968,29.7,112.957,112.973,112.957,112.971,47.7,True
'2018-10-09T22:11:00',112.967,112.974,112.967,112.97,21.95,112.971,112.976,112.97,112.971,38.03,True
'2018-10-09T22:12:00',112.971,112.973,112.97,112.973,17.8,112.972,112.976,112.971,112.975,31.49,False
'2018-10-09T22:13:00',112.973,112.973,112.973,112.973,0.0,112.975,112.975,112.975,112.975,0.0,True
'2018-10-09T22:14:00',112.974,112.992,112.974,112.986,63.26,112.976,112.996,112.976,112.988,55.51,False
'2018-10-09T22:15:00',112.984,112.985,112.968,112.968,18.76,112.986,112.988,112.971,112.971,24.9,False
'2018-10-09T22:16:00',112.966,112.968,112.966,112.968,16.19,112.97,112.971,112.97,112.971,22.86,False
'2018-10-09T22:17:00',112.964,112.964,112.952,112.954,50.04,112.966,112.966,112.955,112.957,69.74,False
'2018-10-09T22:18:00',112.954,112.954,112.953,112.953,9.87,112.957,112.958,112.957,112.958,56.6,True
'2018-10-09T22:19:00',112.955,112.961,112.955,112.961,17.01,112.958,112.965,112.958,112.965,26.08,True
'2018-10-09T22:20:00',112.96,112.967,112.955,112.967,27.05,112.962,112.971,112.957,112.971,30.88,True
'2018-10-09T22:21:00',112.967,112.968,112.967,112.968,5.62,112.971,112.972,112.971,112.972,5.31,True
'2018-10-09T22:22:00',112.968,112.969,112.968,112.969,5.5,112.972,112.972,112.972,112.972,15.06,False
'2018-10-09T22:23:00',112.969,112.969,112.969,112.969,4.0,112.971,112.971,112.971,112.971,3.55,False
'2018-10-09T22:24:00',112.969,112.969,112.967,112.969,9.5,112.971,112.972,112.97,112.971,12.55,True
'2018-10-09T22:25:00',112.969,112.975,112.969,112.974,17.31,112.972,112.978,112.972,112.977,30.21,False
'2018-10-09T22:26:00',112.974,112.974,112.974,112.974,0.0,112.977,112.977,112.977,112.977,0.0,True
'2018-10-09T22:27:00',112.974,112.981,112.974,112.981,9.69,112.978,112.984,112.978,112.984,23.77,False
'2018-10-09T22:28:00',112.981,112.984,112.979,112.98,32.1,112.983,112.988,112.983,112.985,43.61,False
'2018-10-09T22:29:00',112.98,112.98,112.97,112.973,56.45,112.984,112.984,112.975,112.977,58.59,False
'2018-10-09T22:30:00',112.973,112.973,112.972,112.973,12.22,112.976,112.977,112.975,112.976,9.24,False
'2018-10-09T22:31:00',112.973,112.973,112.965,112.966,26.14,112.975,112.975,112.969,112.97,18.43,False
'2018-10-09T22:32:00',112.966,112.967,112.966,112.966,17.49,112.97,112.97,112.97,112.97,9.6,True
'2018-10-09T22:33:00',112.966,112.966,112.961,112.966,28.88,112.969,112.971,112.965,112.971,22.49,False
'2018-10-09T22:34:00',112.966,112.966,112.964,112.966,23.64,112.97,112.971,112.967,112.97,17.55,False
'2018-10-09T22:35:00',112.966,112.966,112.965,112.966,15.75,112.971,112.971,112.97,112.97,10.17,False
'2018-10-09T22:36:00',112.97,112.97,112.965,112.966,34.28,112.972,112.974,112.97,112.97,22.46,True
'2018-10-09T22:37:00',112.965,112.971,112.964,112.967,50.18,112.97,112.975,112.969,112.971,29.57,False
'2018-10-09T22:38:00',112.967,112.967,112.965,112.966,15.74,112.972,112.972,112.969,112.97,11.64,False
'2018-10-09T22:39:00',112.966,112.968,112.965,112.966,19.56,112.97,112.972,112.97,112.97,14.56,False
'2018-10-09T22:40:00',112.965,112.971,112.964,112.964,32.07,112.97,112.975,112.968,112.968,16.87,False
'2018-10-09T22:41:00',112.964,112.965,112.933,112.934,42.41,112.968,112.969,112.934,112.938,28.01,True
'2018-10-09T22:42:00',112.934,112.952,112.934,112.947,52.01,112.939,112.956,112.938,112.952,45.53,True
'2018-10-09T22:43:00',112.945,112.953,112.945,112.953,54.47,112.947,112.957,112.947,112.957,49.89,True
'2018-10-09T22:44:00',112.953,112.955,112.953,112.955,6.63,112.957,112.958,112.957,112.958,6.81,False
'2018-10-09T22:45:00',112.955,112.955,112.952,112.953,37.94,112.959,112.959,112.956,112.957,37.54,False
'2018-10-09T22:46:00',112.953,112.953,112.943,112.943,19.97,112.957,112.957,112.945,112.946,19.18,False
'2018-10-09T22:47:00',112.942,112.942,112.941,112.941,5.67,112.945,112.946,112.945,112.946,5.5,True
'2018-10-09T22:48:00',112.941,112.948,112.94,112.948,54.76,112.946,112.951,112.943,112.951,44.35,False
'2018-10-09T22:49:00',112.947,112.947,112.94,112.94,73.12,112.951,112.951,112.944,112.944,55.22,False
'2018-10-09T22:50:00',112.939,112.952,112.93,112.93,144.3,112.941,112.957,112.933,112.934,92.03,True
'2018-10-09T22:51:00',112.93,112.943,112.929,112.943,30.74,112.934,112.947,112.933,112.947,49.12,False
'2018-10-09T22:52:00',112.943,112.943,112.941,112.943,34.67,112.946,112.948,112.944,112.947,50.13,True
'2018-10-09T22:53:00',112.944,112.951,112.943,112.943,65.89,112.947,112.955,112.947,112.948,80.22,True
'2018-10-09T22:54:00',112.944,112.959,112.943,112.952,97.26,112.949,112.963,112.949,112.957,132.28,False
'2018-10-09T22:55:00',112.954,112.958,112.952,112.952,23.58,112.958,112.961,112.955,112.957,45.02,False
'2018-10-09T22:56:00',112.952,112.954,112.95,112.952,25.26,112.956,112.959,112.954,112.955,27.26,False
'2018-10-09T22:57:00',112.952,112.952,112.941,112.949,18.29,112.954,112.954,112.947,112.952,17.37,True
'2018-10-09T22:58:00',112.947,112.956,112.944,112.951,62.89,112.951,112.961,112.951,112.959,53.09,True
'2018-10-09T22:59:00',112.952,112.961,112.948,112.949,30.95,112.959,112.966,112.95,112.966,53.92,True
'2018-10-09T23:00:00',112.949,112.956,112.948,112.956,9.75,112.967,112.98,112.967,112.98,12.0,True
'2018-10-09T23:01:00',112.96,112.978,112.96,112.974,10.5,112.982,113.037,112.982,113.003,12.22,False
'2018-10-09T23:02:00',112.972,112.972,112.972,112.972,0.75,113.003,113.003,113.003,113.003,0.75,True
'2018-10-09T23:03:00',112.972,112.985,112.97,112.985,5.25,113.001,113.002,113.0,113.002,4.5,True
'2018-10-09T23:04:00',112.985,112.993,112.985,112.986,12.36,112.997,113.023,112.997,113.012,11.21,True
'2018-10-09T23:05:00',112.986,112.995,112.986,112.992,17.22,113.016,113.016,113.003,113.003,16.1,False
'2018-10-09T23:06:00',112.991,112.992,112.988,112.99,112.64,113.003,113.004,113.003,113.004,107.36,False
'2018-10-09T23:07:00',112.991,112.992,112.985,112.986,32.95,113.004,113.004,112.991,112.991,39.7,False
'2018-10-09T23:08:00',112.985,112.988,112.969,112.975,95.52,112.991,112.991,112.981,112.985,100.75,False
'2018-10-09T23:09:00',112.976,112.978,112.974,112.974,43.71,112.986,112.987,112.982,112.982,48.88,True
'2018-10-09T23:10:00',112.97,112.975,112.965,112.973,47.59,112.982,112.986,112.974,112.986,66.06,False
'2018-10-09T23:11:00',112.973,112.976,112.97,112.971,87.12,112.986,112.987,112.977,112.977,86.47,True
'2018-10-09T23:12:00',112.969,112.977,112.969,112.976,42.66,112.977,112.986,112.976,112.983,41.96,True
'2018-10-09T23:13:00',112.974,112.981,112.974,112.981,42.75,112.983,112.987,112.983,112.986,55.39,True
'2018-10-09T23:14:00',112.977,112.984,112.969,112.984,49.28,112.986,112.99,112.976,112.99,49.97,True
'2018-10-09T23:15:00',112.984,112.984,112.965,112.984,239.63,112.997,112.998,112.978,112.996,208.16,False
'2018-10-09T23:16:00',112.984,112.984,112.978,112.982,120.98,112.997,113.0,112.995,112.997,128.83,False
'2018-10-09T23:17:00',112.982,112.982,112.977,112.981,146.1,112.996,112.998,112.994,112.998,163.5,False
'2018-10-09T23:18:00',112.981,112.981,112.977,112.978,231.62,112.996,112.998,112.992,112.995,233.91,True
'2018-10-09T23:19:00',112.978,112.982,112.977,112.98,242.93,112.996,112.998,112.992,112.992,255.75,True
'2018-10-09T23:20:00',112.98,112.982,112.977,112.98,82.97,112.995,112.996,112.992,112.994,134.75,True
'2018-10-09T23:21:00',112.98,112.987,112.977,112.984,239.97,112.99,112.996,112.989,112.995,167.89,True
'2018-10-09T23:22:00',112.984,112.994,112.984,112.994,25.99,112.996,112.999,112.991,112.999,16.0,False
'2018-10-09T23:23:00',112.993,112.993,112.992,112.992,3.24,112.997,112.997,112.996,112.996,3.0,False
'2018-10-09T23:24:00',112.99,112.992,112.988,112.991,6.63,112.996,112.997,112.996,112.997,6.0,False
'2018-10-09T23:25:00',112.987,112.987,112.985,112.986,4.53,112.997,112.998,112.997,112.997,3.1,False
'2018-10-09T23:26:00',112.985,112.986,112.983,112.984,52.86,112.998,112.999,112.996,112.997,30.22,True
'2018-10-09T23:27:00',112.986,112.988,112.983,112.986,122.44,112.998,112.999,112.996,112.999,68.31,False
'2018-10-09T23:28:00',112.987,112.989,112.982,112.985,82.53,112.997,112.999,112.996,112.999,55.34,True
'2018-10-09T23:29:00',112.983,112.989,112.983,112.988,30.68,112.999,112.999,112.998,112.998,25.0,False
'2018-10-09T23:30:00',112.989,112.99,112.986,112.987,91.32,112.998,112.999,112.994,112.994,75.19,False
'2018-10-09T23:31:00',112.985,112.985,112.983,112.984,41.13,112.995,112.995,112.991,112.993,38.73,False
'2018-10-09T23:32:00',112.985,112.985,112.98,112.98,41.33,112.993,112.993,112.989,112.989,49.87,False
'2018-10-09T23:33:00',112.98,112.98,112.98,112.98,22.15,112.989,112.99,112.988,112.989,32.37,True
'2018-10-09T23:34:00',112.98,112.981,112.98,112.981,25.07,112.989,112.99,112.989,112.99,15.23,True
'2018-10-09T23:35:00',112.981,112.982,112.981,112.982,12.95,112.99,112.992,112.99,112.99,13.14,True
'2018-10-09T23:36:00',112.982,112.984,112.982,112.983,32.98,112.99,112.994,112.99,112.993,29.39,False
'2018-10-09T23:37:00',112.984,112.984,112.98,112.981,59.37,112.99,112.993,112.984,112.987,54.83,True
'2018-10-09T23:38:00',112.981,112.982,112.981,112.982,8.65,112.989,112.99,112.989,112.989,11.11,False
'2018-10-09T23:39:00',112.982,112.982,112.981,112.981,17.14,112.99,112.991,112.989,112.989,16.98,True
'2018-10-09T23:40:00',112.982,112.982,112.981,112.982,16.93,112.99,112.99,112.987,112.988,12.88,False
'2018-10-09T23:41:00',112.981,112.981,112.981,112.981,5.37,112.988,112.989,112.988,112.989,3.81,False
'2018-10-09T23:42:00',112.981,112.981,112.981,112.981,97.99,112.987,112.987,112.987,112.987,139.85,True
'2018-10-09T23:43:00',112.981,112.982,112.981,112.982,5.07,112.987,112.99,112.987,112.99,6.75,True
'2018-10-09T23:44:00',112.982,113.015,112.979,112.987,80.77,112.988,113.021,112.988,112.995,95.06,False
'2018-10-09T23:45:00',112.986,112.986,112.981,112.984,26.92,112.994,112.995,112.99,112.995,33.8,False
'2018-10-09T23:46:00',112.984,112.984,112.984,112.984,3.52,112.995,112.995,112.995,112.995,3.02,False
'2018-10-09T23:47:00',112.984,112.984,112.979,112.979,12.31,112.995,112.996,112.983,112.986,15.71,False
'2018-10-09T23:48:00',112.98,112.98,112.978,112.978,16.81,112.986,112.986,112.984,112.985,25.22,True
'2018-10-09T23:49:00',112.978,112.981,112.978,112.98,10.34,112.985,112.987,112.984,112.986,22.08,False
'2018-10-09T23:50:00',112.979,112.98,112.979,112.98,2.1,112.986,112.986,112.986,112.986,4.88,False
'2018-10-09T23:51:00',112.98,112.98,112.979,112.979,4.77,112.987,112.987,112.985,112.985,9.01,True
'2018-10-09T23:52:00',112.979,112.982,112.979,112.981,6.75,112.985,112.987,112.985,112.987,8.39,True
'2018-10-09T23:53:00',112.981,112.982,112.981,112.982,3.75,112.987,112.987,112.987,112.987,4.19,False
'2018-10-09T23:54:00',112.983,112.983,112.982,112.982,6.62,112.987,112.987,112.987,112.987,4.5,False
'2018-10-09T23:55:00',112.981,112.981,112.981,112.981,5.62,112.987,112.987,112.987,112.987,2.5,False
'2018-10-09T23:56:00',112.981,112.981,112.981,112.981,26.7,112.987,112.987,112.987,112.987,23.16,False
'2018-10-09T23:57:00',112.981,112.981,112.973,112.973,16.25,112.987,112.987,112.978,112.978,14.14,False
'2018-10-09T23:58:00',112.967,112.97,112.945,112.963,74.63,112.972,112.975,112.951,112.97,86.67,True
'2018-10-09T23:59:00',112.963,112.97,112.963,112.963,38.37,112.969,112.977,112.969,112.972,33.05,False
'2018-10-10T00:00:00',112.964,112.968,112.953,112.959,37.44,112.972,112.975,112.958,112.964,20.07,True
'2018-10-10T00:01:00',112.96,112.986,112.959,112.976,30.09,112.964,112.99,112.964,112.983,22.63,False
'2018-10-10T00:02:00',112.976,112.976,112.97,112.97,5.39,112.982,112.982,112.975,112.975,2.45,False
'2018-10-10T00:03:00',112.971,112.972,112.97,112.97,2.33,112.976,112.978,112.975,112.975,7.51,True
'2018-10-10T00:04:00',112.97,112.97,112.967,112.97,9.44,112.973,112.976,112.971,112.976,7.28,False
'2018-10-10T00:05:00',112.969,112.974,112.955,112.955,15.47,112.976,112.976,112.958,112.958,12.91,True
'2018-10-10T00:06:00',112.956,112.961,112.955,112.958,29.15,112.959,112.964,112.958,112.962,36.62,True
'2018-10-10T00:07:00',112.96,112.96,112.959,112.96,6.56,112.962,112.963,112.962,112.962,7.12,False
'2018-10-10T00:08:00',112.96,112.96,112.958,112.959,7.94,112.962,112.963,112.96,112.96,15.74,False
'2018-10-10T00:09:00',112.957,112.964,112.955,112.958,39.33,112.96,112.966,112.956,112.96,46.96,False
'2018-10-10T00:10:00',112.958,112.958,112.949,112.953,17.95,112.959,112.96,112.951,112.957,18.23,True
'2018-10-10T00:11:00',112.954,112.955,112.946,112.954,31.1,112.957,112.959,112.949,112.958,33.25,False
'2018-10-10T00:12:00',112.953,112.955,112.947,112.949,24.06,112.958,112.958,112.95,112.951,28.46,True
'2018-10-10T00:13:00',112.95,112.951,112.948,112.951,20.5,112.952,112.953,112.951,112.953,23.77,True
'2018-10-10T00:14:00',112.95,112.952,112.95,112.952,4.0,112.952,112.954,112.951,112.954,4.43,True
'2018-10-10T00:15:00',112.951,112.953,112.947,112.952,93.42,112.955,112.955,112.949,112.955,101.91,False
'2018-10-10T00:16:00',112.953,112.953,112.951,112.952,9.5,112.955,112.955,112.954,112.954,12.03,False
'2018-10-10T00:17:00',112.952,112.952,112.947,112.948,39.95,112.953,112.953,112.948,112.95,50.32,False
'2018-10-10T00:18:00',112.948,112.952,112.946,112.946,35.39,112.951,112.954,112.95,112.95,34.08,False
'2018-10-10T00:19:00',112.946,112.946,112.944,112.944,36.66,112.95,112.95,112.947,112.948,31.12,False
'2018-10-10T00:20:00',112.945,112.945,112.941,112.942,120.73,112.948,112.948,112.944,112.946,97.85,False
'2018-10-10T00:21:00',112.942,112.944,112.937,112.938,176.31,112.944,112.948,112.941,112.942,121.64,True
'2018-10-10T00:22:00',112.939,112.947,112.938,112.945,33.39,112.943,112.95,112.942,112.949,36.85,True
'2018-10-10T00:23:00',112.944,112.948,112.944,112.946,130.01,112.949,112.952,112.948,112.951,165.22,True
'2018-10-10T00:24:00',112.948,112.95,112.945,112.95,34.96,112.952,112.954,112.949,112.954,38.23,False
'2018-10-10T00:25:00',112.949,112.95,112.945,112.945,10.32,112.953,112.954,112.949,112.949,10.73,True
'2018-10-10T00:26:00',112.945,112.949,112.944,112.947,51.44,112.949,112.951,112.948,112.95,74.02,True
'2018-10-10T00:27:00',112.947,112.954,112.947,112.952,61.13,112.95,112.956,112.949,112.955,97.7,False
'2018-10-10T00:28:00',112.951,112.954,112.948,112.951,15.63,112.955,112.956,112.952,112.954,26.72,True
'2018-10-10T00:29:00',112.951,112.957,112.95,112.952,18.69,112.955,112.961,112.953,112.955,20.31,True
'2018-10-10T00:30:00',112.953,112.958,112.953,112.957,7.88,112.955,112.961,112.955,112.961,8.11,False
'2018-10-10T00:31:00',112.956,112.956,112.948,112.951,21.83,112.96,112.96,112.951,112.955,24.55,True
'2018-10-10T00:32:00',112.952,112.953,112.952,112.953,6.25,112.954,112.955,112.954,112.954,8.69,True
'2018-10-10T00:33:00',112.952,112.953,112.952,112.953,3.1,112.954,112.955,112.954,112.955,4.0,False
'2018-10-10T00:34:00',112.953,112.953,112.953,112.953,0.0,112.955,112.955,112.955,112.955,0.0,True
'2018-10-10T00:35:00',112.955,112.96,112.955,112.96,10.5,112.956,112.963,112.956,112.962,15.8,True
'2018-10-10T00:36:00',112.961,112.961,112.959,112.96,12.0,112.963,112.963,112.962,112.963,27.37,True
'2018-10-10T00:37:00',112.959,112.974,112.959,112.971,34.29,112.962,112.976,112.961,112.976,56.71,True
'2018-10-10T00:38:00',112.974,112.98,112.974,112.978,18.06,112.976,112.983,112.976,112.981,17.99,True
'2018-10-10T00:39:00',112.979,112.985,112.973,112.984,33.31,112.981,112.988,112.975,112.987,36.28,False
'2018-10-10T00:40:00',112.983,112.983,112.977,112.977,11.5,112.987,112.987,112.98,112.98,6.5,True
'2018-10-10T00:41:00',112.977,112.978,112.97,112.977,36.25,112.979,112.982,112.973,112.982,26.61,False
'2018-10-10T00:42:00',112.976,112.976,112.971,112.971,10.13,112.979,112.979,112.974,112.975,9.31,True
'2018-10-10T00:43:00',112.972,112.972,112.971,112.972,44.03,112.974,112.976,112.974,112.975,35.36,False
'2018-10-10T00:44:00',112.972,112.972,112.971,112.971,38.77,112.974,112.975,112.973,112.974,27.5,True
'2018-10-10T00:45:00',112.972,112.973,112.97,112.972,63.05,112.975,112.976,112.973,112.975,46.48,False
'2018-10-10T00:46:00',112.971,112.972,112.971,112.972,37.25,112.975,112.976,112.973,112.975,38.47,False
'2018-10-10T00:47:00',112.972,112.974,112.972,112.972,12.5,112.976,112.977,112.975,112.975,16.87,False
'2018-10-10T00:48:00',112.971,112.972,112.97,112.97,12.0,112.975,112.975,112.973,112.974,9.37,True
'2018-10-10T00:49:00',112.971,112.972,112.971,112.972,19.25,112.975,112.976,112.975,112.975,18.23,True
'2018-10-10T00:50:00',112.971,112.978,112.971,112.978,36.82,112.975,112.981,112.975,112.981,43.76,False
'2018-10-10T00:51:00',112.977,112.977,112.969,112.972,21.11,112.981,112.981,112.973,112.976,16.62,True
'2018-10-10T00:52:00',112.974,112.991,112.974,112.991,20.69,112.977,112.995,112.977,112.995,31.18,False
'2018-10-10T00:53:00',112.991,112.992,112.984,112.985,16.43,112.995,112.996,112.988,112.988,21.47,True
'2018-10-10T00:54:00',112.988,112.996,112.988,112.994,20.25,112.99,113.001,112.99,112.998,35.19,False
'2018-10-10T00:55:00',112.993,112.993,112.983,112.983,22.98,112.998,112.998,112.987,112.987,20.33,True
'2018-10-10T00:56:00',112.983,112.996,112.983,112.996,18.31,112.987,112.999,112.987,112.999,15.06,True
'2018-10-10T00:57:00',112.996,112.998,112.995,112.998,14.81,113.0,113.0,112.999,113.0,17.82,True
'2018-10-10T00:58:00',112.999,113.012,112.999,113.01,28.5,113.001,113.015,113.001,113.012,25.33,True
'2018-10-10T00:59:00',113.01,113.016,113.01,113.014,20.67,113.013,113.02,113.012,113.017,20.11,False
'2018-10-10T01:00:00',113.014,113.014,112.995,113.003,46.85,113.015,113.015,112.999,113.006,29.92,True
'2018-10-10T01:01:00',113.003,113.008,113.002,113.008,17.68,113.007,113.012,113.006,113.012,19.54,False
'2018-10-10T01:02:00',113.007,113.007,113.003,113.006,16.62,113.011,113.011,113.007,113.01,28.42,True
'2018-10-10T01:03:00',113.006,113.029,113.003,113.021,58.56,113.01,113.033,113.007,113.025,53.25,True
'2018-10-10T01:04:00',113.021,113.024,113.021,113.022,30.29,113.025,113.025,113.025,113.025,17.93,False
'2018-10-10T01:05:00',113.021,113.022,113.014,113.014,32.23,113.025,113.025,113.018,113.018,20.57,False
'2018-10-10T01:06:00',113.015,113.015,113.01,113.01,33.22,113.018,113.018,113.014,113.014,14.56,True
'2018-10-10T01:07:00',113.01,113.017,113.01,113.017,53.34,113.014,113.02,113.014,113.02,42.45,True
'2018-10-10T01:08:00',113.018,113.026,113.018,113.025,20.98,113.022,113.03,113.022,113.029,34.87,False
'2018-10-10T01:09:00',113.025,113.025,113.021,113.024,35.09,113.029,113.029,113.022,113.028,26.63,True
'2018-10-10T01:10:00',113.024,113.025,113.023,113.025,19.86,113.028,113.029,113.027,113.028,18.96,True
'2018-10-10T01:11:00',113.025,113.031,113.024,113.03,40.61,113.029,113.034,113.028,113.034,50.56,True
'2018-10-10T01:12:00',113.031,113.04,113.031,113.036,54.41,113.035,113.043,113.034,113.039,50.98,False
'2018-10-10T01:13:00',113.036,113.036,113.036,113.036,0.0,113.039,113.039,113.039,113.039,0.0,False
'2018-10-10T01:14:00',113.035,113.037,113.031,113.031,53.85,113.04,113.04,113.035,113.035,46.23,True
'2018-10-10T01:15:00',113.031,113.036,113.031,113.036,26.47,113.034,113.039,113.034,113.039,29.33,False
'2018-10-10T01:16:00',113.039,113.039,113.029,113.029,22.92,113.042,113.042,113.033,113.033,12.2,False
'2018-10-10T01:17:00',113.029,113.029,113.029,113.029,5.99,113.033,113.033,113.033,113.033,2.0,False
'2018-10-10T01:18:00',113.029,113.029,113.029,113.029,5.87,113.033,113.033,113.032,113.032,4.75,False
'2018-10-10T01:19:00',113.029,113.029,113.022,113.022,31.3,113.033,113.033,113.026,113.026,20.21,False
'2018-10-10T01:20:00',113.022,113.022,113.003,113.004,31.05,113.025,113.025,113.007,113.008,20.59,True
'2018-10-10T01:21:00',113.011,113.026,113.011,113.026,17.74,113.013,113.029,113.013,113.029,22.04,False
'2018-10-10T01:22:00',113.025,113.025,113.025,113.025,1.19,113.028,113.028,113.028,113.028,1.5,False
'2018-10-10T01:23:00',113.025,113.025,113.014,113.014,32.1,113.027,113.028,113.017,113.017,19.48,False
'2018-10-10T01:24:00',113.013,113.013,113.011,113.011,18.93,113.016,113.016,113.014,113.014,8.0,False
'2018-10-10T01:25:00',113.011,113.011,113.011,113.011,12.43,113.014,113.014,113.012,113.012,7.5,True
'2018-10-10T01:26:00',113.011,113.011,113.011,113.011,1.31,113.013,113.013,113.013,113.013,1.0,False
'2018-10-10T01:27:00',113.011,113.011,113.005,113.005,19.29,113.013,113.014,113.008,113.008,10.37,False
'2018-10-10T01:28:00',113.004,113.004,113.001,113.003,16.16,113.007,113.007,113.004,113.006,10.48,False
'2018-10-10T01:29:00',113.002,113.002,112.999,113.0,38.55,113.005,113.005,113.002,113.003,32.32,False
'2018-10-10T01:30:00',112.999,113.002,112.998,112.998,31.82,113.003,113.005,113.0,113.001,25.12,False
'2018-10-10T01:31:00',112.998,112.998,112.991,112.991,18.94,112.999,112.999,112.993,112.994,23.75,False
'2018-10-10T01:32:00',112.991,112.991,112.98,112.98,55.24,112.993,112.993,112.983,112.983,65.07,True
'2018-10-10T01:33:00',112.981,112.988,112.968,112.985,59.74,112.985,112.991,112.971,112.989,63.57,False
'2018-10-10T01:34:00',112.985,112.991,112.98,112.98,75.76,112.988,112.993,112.981,112.983,91.8,False
'2018-10-10T01:35:00',112.981,112.983,112.977,112.978,59.37,112.982,112.985,112.979,112.981,55.13,False
'2018-10-10T01:36:00',112.977,112.98,112.974,112.978,87.69,112.98,112.983,112.976,112.981,61.86,True
'2018-10-10T01:37:00',112.977,112.981,112.974,112.979,114.51,112.98,112.984,112.977,112.982,95.71,True
'2018-10-10T01:38:00',112.978,112.984,112.978,112.981,67.75,112.981,112.987,112.981,112.982,75.29,False
'2018-10-10T01:39:00',112.981,112.985,112.978,112.978,52.88,112.983,112.988,112.981,112.981,53.35,False
'2018-10-10T01:40:00',112.978,112.978,112.966,112.966,54.15,112.98,112.98,112.969,112.969,38.3,False
'2018-10-10T01:41:00',112.966,112.966,112.945,112.954,91.37,112.967,112.967,112.948,112.956,86.74,False
'2018-10-10T01:42:00',112.954,112.955,112.946,112.946,33.39,112.957,112.957,112.949,112.949,27.43,True
'2018-10-10T01:43:00',112.947,112.955,112.945,112.954,50.26,112.949,112.957,112.948,112.957,47.27,True
'2018-10-10T01:44:00',112.954,112.967,112.948,112.965,76.66,112.956,112.969,112.951,112.968,88.84,False
'2018-10-10T01:45:00',112.965,112.974,112.963,112.963,92.14,112.968,112.977,112.966,112.966,106.35,True
'2018-10-10T01:46:00',112.962,112.981,112.962,112.981,63.96,112.965,112.984,112.965,112.984,97.51,True
'2018-10-10T01:47:00',112.983,113.012,112.981,113.003,88.1,112.984,113.015,112.983,113.006,89.09,False
'2018-10-10T01:48:00',113.003,113.004,112.992,113.001,51.81,113.004,113.006,112.995,113.003,54.95,True
'2018-10-10T01:49:00',113.002,113.018,113.002,113.018,25.55,113.004,113.021,113.004,113.021,31.78,False
'2018-10-10T01:50:00',113.016,113.026,113.013,113.018,71.64,113.019,113.029,113.016,113.02,74.58,False
'2018-10-10T01:51:00',113.018,113.018,113.012,113.014,22.89,113.02,113.02,113.014,113.016,36.11,True
'2018-10-10T01:52:00',113.013,113.019,113.013,113.019,16.35,113.016,113.022,113.015,113.022,23.3,False
'2018-10-10T01:53:00',113.019,113.024,113.012,113.012,47.6,113.021,113.027,113.015,113.015,39.15,False
'2018-10-10T01:54:00',113.011,113.012,113.011,113.012,31.29,113.014,113.015,113.014,113.015,17.43,True
'2018-10-10T01:55:00',113.012,113.019,113.011,113.019,40.65,113.014,113.022,113.014,113.021,32.29,False
'2018-10-10T01:56:00',113.017,113.017,113.001,113.003,42.19,113.019,113.019,113.004,113.006,47.67,False
'2018-10-10T01:57:00',113.002,113.004,113.0,113.0,22.85,113.005,113.007,113.003,113.003,18.46,True
'2018-10-10T01:58:00',113.0,113.004,112.999,113.004,27.04,113.003,113.007,113.002,113.007,19.54,True
'2018-10-10T01:59:00',113.004,113.019,113.004,113.019,56.94,113.007,113.022,113.007,113.022,54.66,False
'2018-10-10T02:00:00',113.019,113.04,112.999,113.005,150.01,113.022,113.042,113.002,113.008,154.59,False
'2018-10-10T02:01:00',113.006,113.012,112.998,113.0,111.68,113.01,113.015,113.001,113.003,82.78,False
'2018-10-10T02:02:00',113.0,113.0,112.979,112.982,121.81,113.002,113.003,112.982,112.985,112.71,True
'2018-10-10T02:03:00',112.982,112.999,112.981,112.998,60.1,112.985,113.001,112.984,113.001,57.84,False
'2018-10-10T02:04:00',112.998,113.0,112.979,112.981,92.22,113.0,113.002,112.982,112.984,110.29,False
'2018-10-10T02:05:00',112.981,112.981,112.968,112.973,86.83,112.982,112.983,112.971,112.975,80.51,True
'2018-10-10T02:06:00',112.972,112.975,112.963,112.974,152.94,112.974,112.977,112.966,112.977,120.06,True
'2018-10-10T02:07:00',112.975,112.99,112.974,112.99,24.68,112.977,112.992,112.975,112.992,25.7,True
'2018-10-10T02:08:00',112.992,113.012,112.984,113.008,135.25,112.994,113.015,112.987,113.01,115.0,False
'2018-10-10T02:09:00',113.008,113.008,112.997,113.002,84.02,113.009,113.009,113.0,113.004,71.85,False
'2018-10-10T02:10:00',113.002,113.02,112.999,112.999,145.77,113.005,113.022,113.002,113.002,143.35,False
'2018-10-10T02:11:00',112.999,112.999,112.983,112.993,102.04,113.002,113.002,112.986,112.995,110.97,False
'2018-10-10T02:12:00',112.993,112.993,112.986,112.986,53.73,112.995,112.996,112.989,112.989,80.01,True
'2018-10-10T02:13:00',112.986,113.001,112.983,113.001,46.17,112.989,113.004,112.986,113.004,72.91,False
'2018-10-10T02:14:00',113.001,113.001,112.992,112.994,48.43,113.003,113.004,112.994,112.996,92.46,True
'2018-10-10T02:15:00',112.993,113.014,112.992,113.014,77.69,112.995,113.015,112.994,113.015,108.65,False
'2018-10-10T02:16:00',113.013,113.032,113.011,113.011,88.21,113.015,113.035,113.012,113.012,100.83,False
'2018-10-10T02:17:00',113.01,113.01,113.0,113.006,60.9,113.012,113.012,113.002,113.008,69.12,False
'2018-10-10T02:18:00',113.009,113.01,113.003,113.003,18.67,113.01,113.013,113.005,113.005,23.38,False
'2018-10-10T02:19:00',113.001,113.001,112.993,113.0,43.09,113.003,113.003,112.995,113.002,66.49,False
'2018-10-10T02:20:00',113.0,113.006,112.994,112.994,55.16,113.002,113.008,112.996,112.996,81.43,False
'2018-10-10T02:21:00',112.993,112.993,112.983,112.983,60.47,112.995,112.995,112.985,112.985,46.21,False
'2018-10-10T02:22:00',112.984,112.987,112.981,112.983,58.65,112.985,112.989,112.983,112.985,61.02,False
'2018-10-10T02:23:00',112.982,112.984,112.971,112.974,87.77,112.984,112.986,112.973,112.976,98.4,False
'2018-10-10T02:24:00',112.973,112.973,112.959,112.962,134.02,112.975,112.976,112.961,112.964,102.76,True
'2018-10-10T02:25:00',112.963,112.982,112.961,112.981,82.62,112.965,112.984,112.963,112.984,90.37,False
'2018-10-10T02:26:00',112.982,112.983,112.96,112.963,112.51,112.983,112.984,112.962,112.965,94.07,False
'2018-10-10T02:27:00',112.964,112.967,112.953,112.957,103.75,112.965,112.969,112.954,112.959,84.76,False
'2018-10-10T02:28:00',112.959,112.966,112.942,112.951,119.27,112.96,112.968,112.943,112.952,112.82,True
'2018-10-10T02:29:00',112.95,112.957,112.938,112.956,153.92,112.952,112.959,112.94,112.958,151.35,False
'2018-10-10T02:30:00',112.954,112.962,112.925,112.931,168.77,112.956,112.964,112.927,112.934,131.66,True
'2018-10-10T02:31:00',112.933,112.963,112.93,112.954,135.25,112.935,112.965,112.933,112.956,141.76,True
'2018-10-10T02:32:00',112.954,112.975,112.954,112.975,105.57,112.957,112.977,112.957,112.977,116.59,False
'2018-10-10T02:33:00',112.974,112.974,112.961,112.97,132.86,112.977,112.977,112.964,112.971,143.49,False
'2018-10-10T02:34:00',112.969,112.973,112.966,112.966,111.66,112.971,112.976,112.969,112.969,96.49,True
'2018-10-10T02:35:00',112.966,112.975,112.964,112.974,133.1,112.969,112.977,112.967,112.976,91.04,True
'2018-10-10T02:36:00',112.974,112.976,112.973,112.976,27.11,112.976,112.977,112.976,112.977,27.85,True
'2018-10-10T02:37:00',112.975,113.021,112.975,113.021,208.49,112.978,113.023,112.978,113.023,199.74,True
'2018-10-10T02:38:00',113.022,113.029,113.016,113.023,207.17,113.024,113.032,113.019,113.027,217.52,False
'2018-10-10T02:39:00',113.023,113.023,113.011,113.015,112.7,113.026,113.026,113.013,113.017,106.51,True
'2018-10-10T02:40:00',113.014,113.031,113.014,113.029,142.64,113.017,113.034,113.016,113.032,145.79,False
'2018-10-10T02:41:00',113.031,113.037,113.003,113.004,166.65,113.035,113.04,113.006,113.008,168.16,False
'2018-10-10T02:42:00',113.003,113.003,112.995,113.0,111.8,113.006,113.006,112.998,113.002,100.81,False
'2018-10-10T02:43:00',112.999,112.999,112.978,112.978,78.6,113.001,113.002,112.981,112.981,73.45,True
'2018-10-10T02:44:00',112.98,113.004,112.98,112.994,192.71,112.982,113.008,112.982,112.996,184.67,False
'2018-10-10T02:45:00',112.993,112.993,112.97,112.972,134.96,112.996,112.996,112.973,112.974,136.17,False
'2018-10-10T02:46:00',112.969,112.97,112.961,112.965,123.39,112.972,112.974,112.964,112.968,135.1,True
'2018-10-10T02:47:00',112.965,112.975,112.954,112.975,132.65,112.968,112.978,112.958,112.977,180.15,True
'2018-10-10T02:48:00',112.974,112.992,112.966,112.992,108.78,112.976,112.994,112.968,112.994,123.28,True
'2018-10-10T02:49:00',112.991,113.043,112.99,113.027,176.28,112.994,113.045,112.991,113.031,165.56,True
'2018-10-10T02:50:00',113.029,113.046,113.023,113.046,120.62,113.033,113.05,113.027,113.05,133.11,False
'2018-10-10T02:51:00',113.046,113.046,113.023,113.027,176.48,113.049,113.049,113.026,113.03,169.3,True
'2018-10-10T02:52:00',113.027,113.04,113.02,113.039,104.22,113.03,113.042,113.023,113.042,98.43,False
'2018-10-10T02:53:00',113.04,113.04,113.019,113.029,150.37,113.042,113.042,113.022,113.031,147.41,True
'2018-10-10T02:54:00',113.03,113.034,112.996,113.031,237.8,113.033,113.038,112.998,113.032,237.67,True
'2018-10-10T02:55:00',113.029,113.056,113.029,113.042,218.44,113.032,113.06,113.032,113.046,240.27,False
'2018-10-10T02:56:00',113.042,113.042,113.028,113.028,129.52,113.045,113.045,113.032,113.032,92.68,True
'2018-10-10T02:57:00',113.03,113.041,113.03,113.037,38.87,113.033,113.044,113.033,113.04,46.46,True
'2018-10-10T02:58:00',113.037,113.052,113.037,113.052,66.69,113.039,113.055,113.039,113.054,78.95,True
'2018-10-10T02:59:00',113.051,113.074,113.047,113.058,202.43,113.053,113.077,113.05,113.062,179.61,False
'2018-10-10T03:00:00',113.058,113.058,113.029,113.031,132.26,113.06,113.06,113.032,113.034,108.74,True
'2018-10-10T03:01:00',113.031,113.037,113.031,113.032,143.74,113.034,113.039,113.034,113.036,137.31,False
'2018-10-10T03:02:00',113.032,113.033,113.011,113.011,132.25,113.036,113.036,113.013,113.015,126.24,False
'2018-10-10T03:03:00',113.011,113.012,112.992,112.994,180.48,113.015,113.015,112.995,112.998,176.97,False
'2018-10-10T03:04:00',112.995,113.004,112.986,112.994,232.69,112.998,113.007,112.989,112.998,212.3,False
'2018-10-10T03:05:00',112.994,113.004,112.991,112.992,99.33,112.998,113.008,112.994,112.996,87.77,False
'2018-10-10T03:06:00',112.993,113.0,112.98,112.989,94.6,112.997,113.004,112.983,112.992,95.92,True
'2018-10-10T03:07:00',112.99,113.01,112.99,113.004,93.14,112.992,113.013,112.992,113.008,110.3,True
'2018-10-10T03:08:00',113.004,113.033,113.003,113.031,115.2,113.007,113.036,113.006,113.035,141.72,False
'2018-10-10T03:09:00',113.03,113.03,113.013,113.027,168.09,113.034,113.034,113.017,113.03,164.82,False
'2018-10-10T03:10:00',113.031,113.033,113.022,113.026,124.47,113.032,113.036,113.024,113.03,122.03,True
'2018-10-10T03:11:00',113.026,113.033,113.025,113.028,110.13,113.029,113.036,113.029,113.031,114.38,True
'2018-10-10T03:12:00',113.028,113.05,113.018,113.045,172.44,113.031,113.054,113.021,113.049,182.97,True
'2018-10-10T03:13:00',113.044,113.056,113.038,113.054,144.79,113.048,113.06,113.041,113.057,141.12,False
'2018-10-10T03:14:00',113.053,113.054,113.04,113.045,104.27,113.057,113.058,113.044,113.048,75.97,False
'2018-10-10T03:15:00',113.045,113.05,113.029,113.039,170.41,113.048,113.053,113.034,113.041,182.46,True
'2018-10-10T03:16:00',113.038,113.043,113.037,113.043,103.39,113.041,113.046,113.039,113.046,136.61,True
'2018-10-10T03:17:00',113.042,113.062,113.042,113.062,112.62,113.045,113.066,113.045,113.066,117.1,False
'2018-10-10T03:18:00',113.062,113.063,113.055,113.059,109.17,113.065,113.066,113.059,113.062,116.17,True
'2018-10-10T03:19:00',113.059,113.076,113.059,113.073,140.27,113.062,113.08,113.062,113.076,137.51,True
'2018-10-10T03:20:00',113.074,113.083,113.069,113.074,118.83,113.077,113.087,113.072,113.076,89.21,True
'2018-10-10T03:21:00',113.074,113.084,113.071,113.078,106.95,113.076,113.087,113.074,113.08,127.04,False
'2018-10-10T03:22:00',113.077,113.077,113.074,113.076,80.06,113.08,113.08,113.077,113.077,89.81,True
'2018-10-10T03:23:00',113.076,113.08,113.074,113.08,110.21,113.079,113.084,113.077,113.084,116.85,True
'2018-10-10T03:24:00',113.08,113.084,113.076,113.084,58.2,113.084,113.087,113.077,113.087,70.39,False
'2018-10-10T03:25:00',113.084,113.087,113.069,113.08,147.39,113.087,113.089,113.071,113.083,114.33,False
'2018-10-10T03:26:00',113.079,113.079,113.055,113.058,99.77,113.082,113.082,113.057,113.061,76.94,True
'2018-10-10T03:27:00',113.058,113.071,113.058,113.066,124.5,113.061,113.074,113.061,113.068,131.38,True
'2018-10-10T03:28:00',113.065,113.086,113.065,113.073,132.69,113.068,113.089,113.068,113.076,115.11,True
'2018-10-10T03:29:00',113.073,113.09,113.073,113.082,130.1,113.076,113.094,113.076,113.084,117.93,True
'2018-10-10T03:30:00',113.082,113.096,113.08,113.093,143.46,113.083,113.098,113.083,113.096,109.88,False
'2018-10-10T03:31:00',113.092,113.103,113.092,113.093,164.9,113.096,113.107,113.096,113.096,128.98,True
'2018-10-10T03:32:00',113.092,113.094,113.081,113.094,122.03,113.095,113.097,113.084,113.096,107.99,False
'2018-10-10T03:33:00',113.093,113.096,113.082,113.082,63.64,113.096,113.097,113.084,113.084,51.05,True
'2018-10-10T03:34:00',113.082,113.087,113.075,113.084,95.66,113.085,113.09,113.079,113.088,77.86,False
'2018-10-10T03:35:00',113.084,113.09,113.084,113.084,79.92,113.088,113.093,113.086,113.087,99.07,False
'2018-10-10T03:36:00',113.084,113.084,113.064,113.065,119.16,113.087,113.087,113.067,113.068,106.07,False
'2018-10-10T03:37:00',113.064,113.068,113.061,113.064,99.08,113.068,113.07,113.064,113.067,89.65,True
'2018-10-10T03:38:00',113.065,113.083,113.064,113.073,106.7,113.068,113.085,113.067,113.076,85.21,False
'2018-10-10T03:39:00',113.073,113.073,113.054,113.054,89.69,113.076,113.076,113.057,113.057,84.94,True
'2018-10-10T03:40:00',113.053,113.073,113.049,113.068,130.86,113.056,113.077,113.051,113.072,136.45,True
'2018-10-10T03:41:00',113.069,113.074,113.069,113.072,76.42,113.072,113.078,113.072,113.075,79.19,True
'2018-10-10T03:42:00',113.072,113.083,113.066,113.083,129.33,113.075,113.086,113.069,113.086,113.96,False
'2018-10-10T03:43:00',113.083,113.085,113.081,113.083,40.15,113.086,113.088,113.085,113.086,40.52,True
'2018-10-10T03:44:00',113.083,113.084,113.076,113.084,67.33,113.086,113.088,113.079,113.088,51.59,True
'2018-10-10T03:45:00',113.084,113.095,113.082,113.088,95.38,113.087,113.097,113.085,113.091,102.54,False
'2018-10-10T03:46:00',113.088,113.089,113.065,113.066,88.49,113.091,113.092,113.068,113.068,91.98,True
'2018-10-10T03:47:00',113.065,113.073,113.065,113.071,111.66,113.069,113.077,113.069,113.074,93.33,True
'2018-10-10T03:48:00',113.071,113.073,113.065,113.073,90.23,113.074,113.076,113.067,113.076,106.56,False
'2018-10-10T03:49:00',113.073,113.073,113.065,113.069,55.08,113.075,113.075,113.068,113.072,57.6,True
'2018-10-10T03:50:00',113.07,113.076,113.069,113.074,56.8,113.072,113.078,113.071,113.077,90.63,True
'2018-10-10T03:51:00',113.074,113.075,113.068,113.075,76.01,113.076,113.078,113.071,113.078,80.57,False
'2018-10-10T03:52:00',113.074,113.075,113.064,113.071,50.41,113.078,113.079,113.067,113.074,58.85,False
'2018-10-10T03:53:00',113.071,113.073,113.066,113.066,34.77,113.074,113.076,113.069,113.069,48.98,False
'2018-10-10T03:54:00',113.066,113.066,113.045,113.06,155.78,113.068,113.068,113.049,113.063,142.29,True
'2018-10-10T03:55:00',113.06,113.077,113.06,113.064,106.53,113.063,113.081,113.063,113.067,109.15,False
'2018-10-10T03:56:00',113.064,113.067,113.06,113.06,92.91,113.067,113.07,113.063,113.063,84.65,True
'2018-10-10T03:57:00',113.06,113.062,113.058,113.062,78.96,113.063,113.065,113.061,113.065,48.97,True
'2018-10-10T03:58:00',113.062,113.071,113.062,113.062,114.23,113.066,113.074,113.065,113.066,126.27,False
'2018-10-10T03:59:00',113.062,113.064,113.059,113.062,65.95,113.065,113.068,113.062,113.065,77.82,False
'2018-10-10T04:00:00',113.062,113.075,113.061,113.061,78.57,113.066,113.078,113.064,113.064,104.02,True
'2018-10-10T04:01:00',113.06,113.072,113.06,113.068,128.91,113.063,113.076,113.063,113.071,125.59,False
'2018-10-10T04:02:00',113.068,113.072,113.06,113.068,63.99,113.07,113.074,113.063,113.071,56.96,False
'2018-10-10T04:03:00',113.068,113.071,113.058,113.06,70.24,113.071,113.074,113.06,113.063,56.34,True
'2018-10-10T04:04:00',113.061,113.063,113.06,113.063,39.49,113.064,113.066,113.063,113.065,44.33,False
'2018-10-10T04:05:00',113.063,113.063,113.055,113.056,94.6,113.066,113.066,113.058,113.058,86.91,True
'2018-10-10T04:06:00',113.055,113.059,113.055,113.058,40.12,113.058,113.063,113.058,113.061,53.34,False
'2018-10-10T04:07:00',113.057,113.064,113.056,113.056,94.39,113.061,113.068,113.059,113.059,124.28,True
'2018-10-10T04:08:00',113.057,113.061,113.055,113.06,64.22,113.059,113.063,113.058,113.063,96.89,False
'2018-10-10T04:09:00',113.058,113.058,113.035,113.035,162.12,113.06,113.06,113.037,113.037,169.48,True
'2018-10-10T04:10:00',113.037,113.041,113.032,113.041,115.36,113.039,113.044,113.035,113.044,114.34,True
'2018-10-10T04:11:00',113.043,113.058,113.043,113.058,78.42,113.045,113.061,113.045,113.061,87.97,True
'2018-10-10T04:12:00',113.058,113.063,113.058,113.062,52.98,113.061,113.066,113.061,113.065,42.08,True
'2018-10-10T04:13:00',113.062,113.101,113.062,113.101,86.25,113.065,113.105,113.065,113.105,106.63,False
'2018-10-10T04:14:00',113.101,113.107,113.096,113.098,139.22,113.105,113.109,113.099,113.101,175.71,False
'2018-10-10T04:15:00',113.099,113.106,113.09,113.09,91.22,113.101,113.109,113.092,113.092,82.51,True
'2018-10-10T04:16:00',113.088,113.098,113.088,113.093,68.72,113.091,113.101,113.091,113.096,77.69,False
'2018-10-10T04:17:00',113.093,113.094,113.087,113.093,62.61,113.096,113.096,113.089,113.096,72.02,False
'2018-10-10T04:18:00',113.092,113.093,113.092,113.093,46.5,113.095,113.096,113.095,113.096,46.43,False
'2018-10-10T04:19:00',113.093,113.093,113.077,113.077,56.97,113.095,113.095,113.08,113.081,47.07,False
'2018-10-10T04:20:00',113.078,113.078,113.068,113.072,63.93,113.081,113.081,113.071,113.074,57.99,False
'2018-10-10T04:21:00',113.072,113.072,113.054,113.062,107.61,113.074,113.074,113.057,113.065,104.93,False
'2018-10-10T04:22:00',113.063,113.063,113.058,113.06,35.84,113.066,113.066,113.06,113.063,50.15,False
'2018-10-10T04:23:00',113.06,113.06,113.05,113.054,44.53,113.062,113.062,113.052,113.056,40.57,False
'2018-10-10T04:24:00',113.054,113.059,113.049,113.049,60.98,113.056,113.061,113.052,113.052,57.81,True
'2018-10-10T04:25:00',113.049,113.058,113.046,113.056,40.23,113.052,113.06,113.049,113.058,41.85,False
'2018-10-10T04:26:00',113.057,113.062,113.052,113.052,31.16,113.058,113.064,113.053,113.053,57.26,True
'2018-10-10T04:27:00',113.051,113.053,113.045,113.053,61.99,113.052,113.055,113.048,113.055,102.68,True
'2018-10-10T04:28:00',113.053,113.065,113.051,113.059,127.12,113.055,113.068,113.054,113.063,128.5,False
'2018-10-10T04:29:00',113.059,113.062,113.034,113.041,103.61,113.063,113.065,113.037,113.044,118.12,False
'2018-10-10T04:30:00',113.041,113.042,113.014,113.028,172.43,113.044,113.045,113.018,113.031,186.52,False
'2018-10-10T04:31:00',113.027,113.03,113.014,113.016,124.67,113.029,113.033,113.017,113.018,143.07,True
'2018-10-10T04:32:00',113.016,113.026,113.008,113.026,111.1,113.019,113.029,113.01,113.029,137.44,False
'2018-10-10T04:33:00',113.025,113.025,113.019,113.025,54.92,113.028,113.028,113.023,113.028,51.77,True
'2018-10-10T04:34:00',113.026,113.033,113.023,113.03,87.54,113.028,113.037,113.027,113.033,86.95,True
'2018-10-10T04:35:00',113.03,113.034,113.027,113.031,79.43,113.034,113.037,113.031,113.034,109.38,True
'2018-10-10T04:36:00',113.033,113.034,113.031,113.032,41.15,113.035,113.037,113.034,113.035,66.67,True
'2018-10-10T04:37:00',113.032,113.037,113.032,113.032,42.55,113.035,113.04,113.035,113.036,51.1,False
'2018-10-10T04:38:00',113.033,113.036,113.024,113.028,69.44,113.036,113.039,113.028,113.031,64.92,False
'2018-10-10T04:39:00',113.028,113.028,113.015,113.015,69.63,113.032,113.032,113.018,113.019,42.99,True
'2018-10-10T04:40:00',113.015,113.02,113.014,113.02,34.43,113.019,113.023,113.017,113.023,35.32,False
'2018-10-10T04:41:00',113.02,113.02,113.012,113.012,38.02,113.023,113.023,113.013,113.014,48.31,False
'2018-10-10T04:42:00',113.011,113.011,113.01,113.01,34.8,113.013,113.015,113.012,113.013,26.23,False
'2018-10-10T04:43:00',113.01,113.012,113.0,113.007,104.95,113.014,113.015,113.003,113.01,101.38,False
'2018-10-10T04:44:00',113.007,113.007,112.995,112.996,62.63,113.01,113.011,112.999,113.0,52.25,False
'2018-10-10T04:45:00',112.996,112.996,112.964,112.978,193.29,112.999,112.999,112.967,112.982,142.96,True
'2018-10-10T04:46:00',112.978,112.991,112.972,112.991,152.76,112.982,112.995,112.976,112.994,145.02,True
'2018-10-10T04:47:00',112.991,113.002,112.988,113.002,94.82,112.994,113.005,112.992,113.005,110.08,True
'2018-10-10T04:48:00',113.001,113.007,113.001,113.005,71.54,113.005,113.01,113.005,113.008,70.75,True
'2018-10-10T04:49:00',113.006,113.016,113.005,113.016,58.85,113.008,113.02,113.008,113.02,54.9,False
'2018-10-10T04:50:00',113.015,113.017,113.005,113.006,197.12,113.017,113.02,113.008,113.008,141.59,True
'2018-10-10T04:51:00',113.006,113.036,113.005,113.03,110.71,113.008,113.038,113.007,113.034,114.47,True
'2018-10-10T04:52:00',113.029,113.045,113.02,113.044,166.32,113.032,113.047,113.024,113.047,143.09,False
'2018-10-10T04:53:00',113.043,113.043,113.018,113.019,101.26,113.047,113.047,113.02,113.022,115.33,True
'2018-10-10T04:54:00',113.018,113.024,113.009,113.022,58.71,113.021,113.028,113.013,113.026,61.14,False
'2018-10-10T04:55:00',113.022,113.025,113.016,113.016,53.15,113.025,113.028,113.019,113.019,43.3,False
'2018-10-10T04:56:00',113.015,113.015,113.012,113.012,25.14,113.019,113.019,113.015,113.015,14.45,True
'2018-10-10T04:57:00',113.013,113.018,113.012,113.018,22.43,113.016,113.022,113.015,113.021,19.94,True
'2018-10-10T04:58:00',113.018,113.021,113.015,113.02,53.04,113.021,113.024,113.017,113.024,30.78,False
'2018-10-10T04:59:00',113.02,113.02,112.999,113.005,105.59,113.023,113.023,113.002,113.007,76.42,False
'2018-10-10T05:00:00',113.005,113.005,112.999,113.0,91.63,113.008,113.008,113.002,113.003,87.2,True
'2018-10-10T05:01:00',112.999,113.018,112.998,113.017,85.98,113.001,113.021,112.999,113.021,107.28,True
'2018-10-10T05:02:00',113.018,113.025,113.015,113.025,119.72,113.021,113.028,113.019,113.028,88.29,False
'2018-10-10T05:03:00',113.025,113.027,113.023,113.024,85.72,113.028,113.031,113.027,113.027,85.71,False
'2018-10-10T05:04:00',113.024,113.025,112.997,112.997,85.33,113.027,113.028,113.0,113.001,59.53,True
'2018-10-10T05:05:00',112.997,113.008,112.997,113.001,77.56,113.0,113.012,113.0,113.004,63.2,False
'2018-10-10T05:06:00',113.001,113.001,112.985,112.992,64.35,113.004,113.004,112.987,112.995,66.28,True
'2018-10-10T05:07:00',112.991,113.011,112.984,113.011,88.48,112.994,113.016,112.987,113.015,83.08,False
'2018-10-10T05:08:00',113.012,113.014,112.998,113.0,64.34,113.015,113.017,113.002,113.004,71.33,False
'2018-10-10T05:09:00',113.0,113.002,112.994,112.996,65.48,113.004,113.004,112.998,113.0,44.26,False
'2018-10-10T05:10:00',112.996,112.996,112.992,112.994,113.15,113.0,113.0,112.996,112.998,65.65,False
'2018-10-10T05:11:00',112.995,112.997,112.991,112.991,86.13,112.999,113.001,112.995,112.995,69.81,False
'2018-10-10T05:12:00',112.991,112.991,112.99,112.991,48.57,112.995,112.995,112.994,112.994,36.88,False
'2018-10-10T05:13:00',112.991,112.992,112.99,112.99,25.51,112.994,112.995,112.993,112.993,32.68,True
'2018-10-10T05:14:00',112.99,112.998,112.99,112.998,91.29,112.993,113.001,112.993,113.001,59.74,True
'2018-10-10T05:15:00',112.997,113.001,112.993,112.999,70.38,113.0,113.005,112.997,113.002,58.87,True
'2018-10-10T05:16:00',113.0,113.011,112.997,113.006,82.05,113.004,113.013,113.001,113.009,74.56,True
'2018-10-10T05:17:00',113.006,113.009,113.004,113.007,57.98,113.008,113.013,113.007,113.01,55.05,False
'2018-10-10T05:18:00',113.007,113.008,112.994,112.994,75.97,113.01,113.011,112.998,112.998,75.84,False
'2018-10-10T05:19:00',112.995,112.997,112.991,112.994,69.94,112.999,113.0,112.995,112.997,50.73,True
'2018-10-10T05:20:00',112.994,113.002,112.994,113.002,47.73,112.998,113.005,112.998,113.005,56.85,True
'2018-10-10T05:21:00',113.002,113.011,113.002,113.006,33.1,113.005,113.014,113.005,113.009,26.43,True
'2018-10-10T05:22:00',113.006,113.014,113.006,113.014,51.58,113.009,113.017,113.009,113.017,47.82,True
'2018-10-10T05:23:00',113.013,113.022,113.012,113.015,104.24,113.017,113.024,113.016,113.019,65.35,False
'2018-10-10T05:24:00',113.016,113.016,113.004,113.005,64.99,113.019,113.019,113.008,113.009,48.01,True
'2018-10-10T05:25:00',113.006,113.017,113.006,113.016,52.78,113.009,113.02,113.009,113.02,38.42,False
'2018-10-10T05:26:00',113.017,113.018,112.996,112.998,86.23,113.02,113.021,113.0,113.001,79.4,False
'2018-10-10T05:27:00',112.997,113.0,112.996,112.997,47.56,113.001,113.002,112.999,113.001,47.02,False
'2018-10-10T05:28:00',112.998,113.001,112.974,112.974,85.47,113.001,113.004,112.977,112.978,72.23,True
'2018-10-10T05:29:00',112.973,112.98,112.971,112.978,106.45,112.977,112.984,112.973,112.982,66.79,True
'2018-10-10T05:30:00',112.979,112.984,112.976,112.984,86.26,112.982,112.988,112.979,112.987,87.26,True
'2018-10-10T05:31:00',112.984,112.992,112.984,112.986,97.94,112.988,112.995,112.987,112.99,80.98,True
'2018-10-10T05:32:00',112.986,112.991,112.986,112.989,61.82,112.99,112.994,112.989,112.993,59.41,True
'2018-10-10T05:33:00',112.99,112.993,112.99,112.993,29.77,112.993,112.997,112.993,112.996,36.87,False
'2018-10-10T05:34:00',112.993,112.993,112.979,112.981,82.89,112.997,112.997,112.983,112.984,79.44,True
'2018-10-10T05:35:00',112.981,112.994,112.98,112.993,112.23,112.984,112.997,112.983,112.997,113.83,False
'2018-10-10T05:36:00',112.993,112.993,112.991,112.993,30.1,112.997,112.997,112.994,112.996,38.25,True
'2018-10-10T05:37:00',112.993,112.996,112.992,112.996,36.63,112.996,112.999,112.996,112.999,41.53,True
'2018-10-10T05:38:00',112.996,112.998,112.991,112.997,40.74,112.999,113.001,112.995,113.001,44.66,False
'2018-10-10T05:39:00',112.998,112.998,112.997,112.997,26.92,113.001,113.001,113.0,113.001,27.81,True
'2018-10-10T05:40:00',112.998,113.0,112.992,112.998,38.61,113.002,113.002,112.994,113.0,50.0,False
'2018-10-10T05:41:00',112.998,113.0,112.996,112.997,40.85,113.001,113.002,113.0,113.0,33.09,False
'2018-10-10T05:42:00',112.997,112.999,112.995,112.997,56.08,113.0,113.002,112.998,113.0,42.69,True
'2018-10-10T05:43:00',112.997,113.003,112.997,113.002,49.55,113.0,113.007,113.0,113.006,55.08,True
'2018-10-10T05:44:00',113.002,113.012,113.002,113.012,51.87,113.006,113.016,113.005,113.016,62.52,True
'2018-10-10T05:45:00',113.014,113.024,113.014,113.024,109.42,113.017,113.028,113.017,113.028,84.98,False
'2018-10-10T05:46:00',113.024,113.032,113.02,113.021,89.7,113.028,113.035,113.023,113.024,76.19,True
'2018-10-10T05:47:00',113.02,113.031,113.018,113.027,50.86,113.024,113.035,113.021,113.03,50.3,True
'2018-10-10T05:48:00',113.026,113.03,113.026,113.029,70.89,113.03,113.033,113.03,113.032,55.48,True
'2018-10-10T05:49:00',113.029,113.04,113.029,113.037,87.19,113.032,113.044,113.032,113.041,91.61,False
'2018-10-10T05:50:00',113.037,113.038,113.029,113.029,77.86,113.041,113.041,113.032,113.032,54.85,False
'2018-10-10T05:51:00',113.029,113.031,113.026,113.026,65.95,113.033,113.034,113.028,113.028,57.98,True
'2018-10-10T05:52:00',113.027,113.033,113.026,113.029,30.42,113.028,113.034,113.028,113.031,37.44,False
'2018-10-10T05:53:00',113.028,113.034,113.025,113.025,78.64,113.03,113.037,113.028,113.028,55.56,False
'2018-10-10T05:54:00',113.025,113.025,113.025,113.025,5.81,113.028,113.028,113.027,113.027,5.26,False
'2018-10-10T05:55:00',113.024,113.024,113.015,113.023,50.83,113.027,113.027,113.017,113.025,32.42,True
'2018-10-10T05:56:00',113.022,113.027,113.022,113.023,70.28,113.025,113.03,113.024,113.026,48.09,False
'2018-10-10T05:57:00',113.022,113.024,113.022,113.022,30.62,113.025,113.026,113.025,113.025,12.97,True
'2018-10-10T05:58:00',113.022,113.027,113.022,113.026,41.7,113.026,113.03,113.026,113.029,41.22,False
'2018-10-10T05:59:00',113.025,113.026,113.021,113.021,39.29,113.027,113.029,113.025,113.025,15.27,True
'2018-10-10T06:00:00',113.022,113.027,113.017,113.025,82.21,113.025,113.03,113.02,113.029,76.37,True
'2018-10-10T06:01:00',113.025,113.057,113.025,113.051,154.62,113.029,113.061,113.029,113.054,116.85,True
'2018-10-10T06:02:00',113.051,113.054,113.049,113.051,103.57,113.054,113.058,113.052,113.055,107.02,False
'2018-10-10T06:03:00',113.051,113.051,113.044,113.044,68.06,113.055,113.055,113.046,113.046,61.01,True
'2018-10-10T06:04:00',113.043,113.051,113.043,113.051,99.74,113.046,113.053,113.046,113.053,87.44,True
'2018-10-10T06:05:00',113.051,113.063,113.048,113.063,87.62,113.054,113.065,113.052,113.065,72.85,False
'2018-10-10T06:06:00',113.063,113.063,113.057,113.059,58.94,113.066,113.067,113.061,113.062,54.29,False
'2018-10-10T06:07:00',113.059,113.059,113.043,113.054,116.16,113.062,113.062,113.047,113.057,86.84,False
'2018-10-10T06:08:00',113.054,113.056,113.045,113.045,53.45,113.058,113.059,113.048,113.049,61.83,False
'2018-10-10T06:09:00',113.045,113.045,113.038,113.041,44.65,113.047,113.047,113.041,113.045,31.84,False
'2018-10-10T06:10:00',113.041,113.045,113.029,113.031,77.54,113.044,113.047,113.032,113.034,55.78,False
'2018-10-10T06:11:00',113.031,113.045,113.027,113.027,121.45,113.035,113.048,113.03,113.03,104.33,False
'2018-10-10T06:12:00',113.025,113.027,113.021,113.023,73.1,113.028,113.031,113.024,113.027,55.61,True
'2018-10-10T06:13:00',113.023,113.031,113.023,113.027,56.69,113.027,113.034,113.027,113.03,59.21,False
'2018-10-10T06:14:00',113.025,113.025,113.023,113.023,53.6,113.028,113.028,113.026,113.026,54.7,True
'2018-10-10T06:15:00',113.023,113.028,113.023,113.028,38.14,113.026,113.032,113.026,113.031,47.25,False
'2018-10-10T06:16:00',113.028,113.028,113.025,113.028,37.51,113.032,113.032,113.027,113.031,42.16,False
'2018-10-10T06:17:00',113.027,113.028,113.026,113.027,39.09,113.031,113.031,113.03,113.03,33.93,False
'2018-10-10T06:18:00',113.027,113.027,113.02,113.021,47.28,113.029,113.029,113.023,113.024,54.97,False
'2018-10-10T06:19:00',113.021,113.021,113.021,113.021,6.94,113.024,113.025,113.024,113.024,10.8,True
'2018-10-10T06:20:00',113.021,113.025,113.02,113.022,42.01,113.024,113.027,113.024,113.026,34.22,False
'2018-10-10T06:21:00',113.022,113.023,113.017,113.022,76.24,113.026,113.027,113.021,113.025,81.29,False
'2018-10-10T06:22:00',113.021,113.022,113.015,113.017,56.13,113.025,113.025,113.017,113.021,70.07,True
'2018-10-10T06:23:00',113.017,113.027,113.017,113.027,30.7,113.021,113.03,113.021,113.03,36.14,False
'2018-10-10T06:24:00',113.026,113.026,113.011,113.013,82.04,113.029,113.03,113.013,113.015,78.19,True
'2018-10-10T06:25:00',113.012,113.018,113.012,113.017,60.68,113.015,113.021,113.015,113.021,56.36,True
'2018-10-10T06:26:00',113.02,113.03,113.02,113.025,49.64,113.022,113.032,113.022,113.028,51.66,True
'2018-10-10T06:27:00',113.025,113.027,113.024,113.026,64.75,113.027,113.03,113.026,113.029,37.15,True
'2018-10-10T06:28:00',113.026,113.039,113.026,113.033,66.53,113.029,113.042,113.029,113.037,53.6,False
'2018-10-10T06:29:00',113.034,113.034,113.033,113.033,15.23,113.036,113.037,113.036,113.037,13.99,False
'2018-10-10T06:30:00',113.033,113.033,113.033,113.033,25.7,113.036,113.037,113.035,113.036,21.39,False
'2018-10-10T06:31:00',113.033,113.034,113.033,113.033,23.2,113.036,113.037,113.035,113.036,23.86,True
'2018-10-10T06:32:00',113.033,113.048,113.033,113.047,44.09,113.037,113.051,113.037,113.051,46.04,False
'2018-10-10T06:33:00',113.047,113.054,113.044,113.047,75.82,113.051,113.057,113.048,113.051,103.35,False
'2018-10-10T06:34:00',113.048,113.048,113.04,113.04,76.18,113.051,113.051,113.044,113.044,64.56,True
'2018-10-10T06:35:00',113.04,113.046,113.037,113.046,83.8,113.044,113.049,113.041,113.049,78.71,False
'2018-10-10T06:36:00',113.046,113.046,113.04,113.04,43.13,113.049,113.049,113.044,113.045,39.71,True
'2018-10-10T06:37:00',113.041,113.042,113.041,113.042,24.83,113.044,113.045,113.044,113.045,33.52,True
'2018-10-10T06:38:00',113.042,113.048,113.042,113.045,31.44,113.045,113.05,113.045,113.048,30.32,True
'2018-10-10T06:39:00',113.045,113.049,113.044,113.046,75.62,113.048,113.052,113.048,113.05,50.79,False
'2018-10-10T06:40:00',113.048,113.048,113.041,113.041,74.52,113.05,113.051,113.045,113.045,76.71,True
'2018-10-10T06:41:00',113.041,113.052,113.041,113.049,42.74,113.044,113.055,113.044,113.052,56.02,False
'2018-10-10T06:42:00',113.048,113.048,113.042,113.042,41.61,113.052,113.052,113.045,113.046,76.69,False
'2018-10-10T06:43:00',113.042,113.042,113.039,113.04,37.45,113.046,113.046,113.041,113.044,43.3,True
'2018-10-10T06:44:00',113.041,113.055,113.039,113.041,92.19,113.045,113.058,113.043,113.045,104.88,False
'2018-10-10T06:45:00',113.041,113.041,113.039,113.04,61.6,113.045,113.045,113.043,113.044,65.9,True
'2018-10-10T06:46:00',113.04,113.048,113.04,113.048,34.71,113.044,113.052,113.044,113.052,50.11,False
'2018-10-10T06:47:00',113.048,113.052,113.044,113.046,56.2,113.052,113.054,113.046,113.049,57.04,False
'2018-10-10T06:48:00',113.045,113.047,113.045,113.045,68.17,113.049,113.05,113.047,113.048,53.9,True
'2018-10-10T06:49:00',113.045,113.051,113.045,113.046,62.66,113.048,113.054,113.047,113.049,48.22,False
'2018-10-10T06:50:00',113.045,113.046,113.039,113.039,60.48,113.049,113.049,113.043,113.043,34.51,False
'2018-10-10T06:51:00',113.04,113.04,113.036,113.038,85.21,113.043,113.043,113.039,113.041,55.94,True
'2018-10-10T06:52:00',113.039,113.039,113.036,113.038,62.51,113.042,113.042,113.04,113.042,32.05,False
'2018-10-10T06:53:00',113.038,113.039,113.038,113.038,47.52,113.042,113.042,113.042,113.042,18.73,True
'2018-10-10T06:54:00',113.038,113.043,113.038,113.04,64.11,113.042,113.046,113.042,113.043,43.67,True
'2018-10-10T06:55:00',113.039,113.047,113.038,113.045,45.88,113.042,113.049,113.042,113.048,36.02,True
'2018-10-10T06:56:00',113.045,113.055,113.045,113.054,78.27,113.048,113.058,113.048,113.058,64.69,False
'2018-10-10T06:57:00',113.053,113.055,113.049,113.054,56.99,113.057,113.058,113.052,113.056,46.78,True
'2018-10-10T06:58:00',113.053,113.064,113.053,113.062,65.96,113.056,113.067,113.056,113.066,57.1,True
'2018-10-10T06:59:00',113.062,113.069,113.056,113.065,75.0,113.066,113.072,113.059,113.069,63.76,False
'2018-10-10T07:00:00',113.065,113.065,113.055,113.058,82.18,113.069,113.069,113.058,113.062,52.92,True
'2018-10-10T07:01:00',113.058,113.067,113.055,113.063,105.55,113.061,113.07,113.059,113.066,75.77,False
'2018-10-10T07:02:00',113.063,113.065,113.058,113.058,74.01,113.066,113.069,113.062,113.062,79.31,True
'2018-10-10T07:03:00',113.058,113.064,113.058,113.06,56.18,113.062,113.068,113.062,113.063,73.83,True
'2018-10-10T07:04:00',113.061,113.064,113.059,113.064,66.78,113.063,113.068,113.063,113.068,71.1,True
'2018-10-10T07:05:00',113.064,113.079,113.062,113.078,108.73,113.068,113.082,113.065,113.082,104.63,False
'2018-10-10T07:06:00',113.079,113.079,113.066,113.066,48.33,113.082,113.082,113.069,113.069,60.47,False
'2018-10-10T07:07:00',113.066,113.068,113.058,113.063,77.33,113.069,113.071,113.061,113.066,76.34,False
'2018-10-10T07:08:00',113.062,113.062,113.054,113.054,64.31,113.065,113.066,113.057,113.058,57.05,False
'2018-10-10T07:09:00',113.054,113.055,113.049,113.049,40.59,113.057,113.058,113.052,113.052,48.62,False
'2018-10-10T07:10:00',113.05,113.052,113.043,113.043,51.86,113.052,113.055,113.046,113.047,55.78,True
'2018-10-10T07:11:00',113.044,113.048,113.042,113.047,60.09,113.047,113.052,113.046,113.05,67.9,True
'2018-10-10T07:12:00',113.046,113.05,113.045,113.048,42.93,113.05,113.053,113.048,113.051,63.36,False
'2018-10-10T07:13:00',113.048,113.048,113.047,113.047,46.58,113.051,113.051,113.05,113.051,56.16,False
'2018-10-10T07:14:00',113.047,113.048,113.041,113.041,57.61,113.051,113.052,113.044,113.044,54.55,False
'2018-10-10T07:15:00',113.041,113.047,113.026,113.04,84.11,113.045,113.05,113.03,113.044,78.91,True
'2018-10-10T07:16:00',113.042,113.054,113.042,113.053,65.46,113.046,113.057,113.046,113.056,69.1,False
'2018-10-10T07:17:00',113.053,113.053,113.05,113.052,50.56,113.056,113.057,113.054,113.056,41.46,False
'2018-10-10T07:18:00',113.053,113.053,113.049,113.051,59.4,113.056,113.056,113.052,113.054,50.66,True
'2018-10-10T07:19:00',113.05,113.066,113.05,113.066,60.03,113.054,113.069,113.053,113.069,68.02,True
'2018-10-10T07:20:00',113.066,113.073,113.064,113.071,180.45,113.069,113.076,113.067,113.075,144.49,False
'2018-10-10T07:21:00',113.071,113.072,113.065,113.065,158.6,113.075,113.075,113.067,113.067,116.48,False
'2018-10-10T07:22:00',113.065,113.069,113.058,113.06,99.49,113.067,113.07,113.061,113.064,76.8,False
'2018-10-10T07:23:00',113.061,113.062,113.057,113.057,66.81,113.064,113.065,113.06,113.06,66.74,False
'2018-10-10T07:24:00',113.057,113.058,113.045,113.047,71.28,113.061,113.061,113.048,113.05,57.5,False
'2018-10-10T07:25:00',113.047,113.048,113.039,113.04,90.39,113.05,113.05,113.043,113.043,94.21,False
'2018-10-10T07:26:00',113.041,113.043,113.039,113.04,102.22,113.043,113.046,113.043,113.043,67.6,False
'2018-10-10T07:27:00',113.039,113.039,113.033,113.034,42.22,113.043,113.043,113.037,113.037,34.8,False
'2018-10-10T07:28:00',113.034,113.034,113.033,113.033,71.13,113.037,113.038,113.036,113.036,66.05,False
'2018-10-10T07:29:00',113.033,113.033,113.028,113.033,100.16,113.036,113.037,113.031,113.036,84.48,False
'2018-10-10T07:30:00',113.033,113.033,113.019,113.02,92.34,113.034,113.036,113.02,113.024,80.18,False
'2018-10-10T07:31:00',113.02,113.021,113.019,113.02,61.07,113.024,113.024,113.023,113.024,47.42,True
'2018-10-10T07:32:00',113.021,113.028,113.02,113.024,72.29,113.024,113.031,113.024,113.027,66.09,True
'2018-10-10T07:33:00',113.024,113.028,113.023,113.025,103.65,113.028,113.031,113.026,113.028,101.42,True
'2018-10-10T07:34:00',113.025,113.027,113.022,113.026,67.58,113.029,113.031,113.025,113.028,74.82,True
'2018-10-10T07:35:00',113.026,113.033,113.025,113.03,45.69,113.028,113.035,113.028,113.033,70.5,False
'2018-10-10T07:36:00',113.031,113.031,113.026,113.029,42.47,113.033,113.033,113.029,113.031,58.89,True
'2018-10-10T07:37:00',113.028,113.034,113.028,113.03,50.27,113.031,113.037,113.031,113.032,80.99,True
'2018-10-10T07:38:00',113.031,113.034,113.026,113.034,64.51,113.033,113.037,113.029,113.037,84.4,False
'2018-10-10T07:39:00',113.033,113.033,113.027,113.029,63.19,113.036,113.037,113.031,113.032,71.98,False
'2018-10-10T07:40:00',113.029,113.033,113.027,113.027,84.14,113.033,113.037,113.031,113.031,77.19,False
'2018-10-10T07:41:00',113.027,113.027,113.021,113.021,92.55,113.031,113.031,113.025,113.025,74.52,True
'2018-10-10T07:42:00',113.022,113.023,113.022,113.022,21.23,113.025,113.026,113.025,113.025,16.32,False
'2018-10-10T07:43:00',113.022,113.022,113.015,113.015,30.39,113.026,113.026,113.018,113.019,14.42,False
'2018-10-10T07:44:00',113.015,113.015,113.002,113.004,51.17,113.018,113.018,113.004,113.007,35.48,False
'2018-10-10T07:45:00',113.004,113.009,113.002,113.003,124.13,113.007,113.013,113.005,113.007,108.16,False
'2018-10-10T07:46:00',113.003,113.003,112.99,112.99,54.13,113.006,113.006,112.993,112.993,30.18,True
'2018-10-10T07:47:00',112.99,112.997,112.988,112.992,73.29,112.994,113.0,112.992,112.994,58.35,True
'2018-10-10T07:48:00',112.991,112.997,112.991,112.992,44.35,112.994,113.0,112.994,112.996,60.5,False
'2018-10-10T07:49:00',112.992,112.994,112.988,112.988,73.3,112.996,112.998,112.991,112.992,74.78,False
'2018-10-10T07:50:00',112.988,112.988,112.982,112.985,82.97,112.99,112.99,112.985,112.987,67.8,False
'2018-10-10T07:51:00',112.986,112.986,112.982,112.982,66.28,112.988,112.989,112.985,112.985,60.26,True
'2018-10-10T07:52:00',112.982,112.987,112.982,112.985,50.94,112.985,112.99,112.985,112.988,45.76,True
'2018-10-10T07:53:00',112.985,112.99,112.985,112.99,69.72,112.988,112.993,112.988,112.993,56.07,True
'2018-10-10T07:54:00',112.992,112.994,112.991,112.991,41.01,112.994,112.997,112.994,112.994,49.75,False
'2018-10-10T07:55:00',112.991,112.993,112.972,112.972,113.33,112.993,112.996,112.975,112.976,106.67,True
'2018-10-10T07:56:00',112.972,112.983,112.972,112.981,108.25,112.976,112.986,112.976,112.983,92.1,False
'2018-10-10T07:57:00',112.98,112.982,112.976,112.979,118.13,112.983,112.986,112.979,112.982,106.87,True
'2018-10-10T07:58:00',112.979,112.984,112.979,112.983,68.15,112.982,112.987,112.982,112.985,71.03,False
'2018-10-10T07:59:00',112.982,112.983,112.977,112.983,90.1,112.985,112.985,112.979,112.985,93.0,True
'2018-10-10T08:00:00',112.984,112.994,112.982,112.987,92.0,112.986,112.996,112.984,112.989,104.7,False
'2018-10-10T08:01:00',112.987,112.987,112.966,112.983,109.17,112.99,112.99,112.968,112.985,126.36,True
'2018-10-10T08:02:00',112.984,112.994,112.984,112.988,148.3,112.986,112.997,112.986,112.991,111.89,True
'2018-10-10T08:03:00',112.988,112.997,112.983,112.997,98.27,112.992,113.001,112.984,113.001,83.4,True
'2018-10-10T08:04:00',112.998,113.008,112.995,113.004,98.88,113.001,113.01,112.999,113.007,140.23,False
'2018-10-10T08:05:00',113.002,113.002,112.992,112.992,111.32,113.005,113.005,112.995,112.995,126.39,False
'2018-10-10T08:06:00',112.991,112.997,112.977,112.98,82.84,112.994,113.0,112.98,112.982,102.75,True
'2018-10-10T08:07:00',112.98,112.987,112.979,112.987,103.26,112.982,112.991,112.982,112.991,109.25,False
'2018-10-10T08:08:00',112.987,112.987,112.983,112.984,56.11,112.99,112.99,112.986,112.987,56.07,False
'2018-10-10T08:09:00',112.984,112.994,112.984,112.984,120.67,112.987,112.996,112.985,112.987,87.94,True
'2018-10-10T08:10:00',112.984,112.994,112.984,112.994,105.53,112.987,112.997,112.987,112.997,105.61,False
'2018-10-10T08:11:00',112.994,112.994,112.986,112.989,89.59,112.998,112.998,112.989,112.993,120.23,True
'2018-10-10T08:12:00',112.99,113.0,112.985,112.994,119.89,112.993,113.003,112.986,112.997,143.42,False
'2018-10-10T08:13:00',112.994,112.994,112.983,112.988,105.49,112.997,112.997,112.986,112.99,94.16,False
'2018-10-10T08:14:00',112.987,112.988,112.98,112.982,102.03,112.989,112.99,112.983,112.984,92.76,True
'2018-10-10T08:15:00',112.982,112.987,112.981,112.984,99.83,112.984,112.989,112.983,112.986,141.19,False
'2018-10-10T08:16:00',112.984,112.988,112.955,112.966,233.65,112.986,112.99,112.957,112.968,223.22,True
'2018-10-10T08:17:00',112.968,112.974,112.963,112.968,119.48,112.97,112.976,112.966,112.971,86.73,True
'2018-10-10T08:18:00',112.969,112.992,112.968,112.988,140.82,112.972,112.995,112.97,112.991,126.7,True
'2018-10-10T08:19:00',112.987,113.004,112.986,112.994,174.82,112.991,113.007,112.988,112.997,163.83,True
'2018-10-10T08:20:00',112.994,113.002,112.989,112.997,168.43,112.997,113.005,112.991,113.0,155.27,True
'2018-10-10T08:21:00',112.998,113.014,112.994,113.01,137.43,113.0,113.017,112.997,113.013,155.83,True
'2018-10-10T08:22:00',113.011,113.019,113.008,113.016,89.89,113.014,113.022,113.011,113.019,129.53,True
'2018-10-10T08:23:00',113.016,113.024,113.013,113.021,228.95,113.018,113.027,113.016,113.024,113.87,False
'2018-10-10T08:24:00',113.02,113.023,113.016,113.021,68.75,113.024,113.026,113.019,113.024,62.76,False
'2018-10-10T08:25:00',113.023,113.034,113.019,113.019,165.05,113.024,113.036,113.021,113.022,204.39,False
'2018-10-10T08:26:00',113.019,113.022,113.014,113.015,164.5,113.022,113.025,113.017,113.018,155.5,True
'2018-10-10T08:27:00',113.015,113.032,113.015,113.028,99.56,113.019,113.034,113.018,113.031,136.65,False
'2018-10-10T08:28:00',113.029,113.029,113.018,113.018,40.18,113.031,113.031,113.02,113.02,46.63,True
'2018-10-10T08:29:00',113.017,113.02,113.009,113.019,80.42,113.019,113.022,113.011,113.021,93.3,True
'2018-10-10T08:30:00',113.019,113.033,113.016,113.033,110.62,113.021,113.036,113.019,113.036,136.13,True
'2018-10-10T08:31:00',113.035,113.042,113.023,113.039,166.41,113.038,113.045,113.026,113.041,178.74,True
'2018-10-10T08:32:00',113.038,113.049,113.038,113.041,77.9,113.041,113.052,113.041,113.043,79.41,False
'2018-10-10T08:33:00',113.04,113.04,113.031,113.033,96.71,113.043,113.043,113.034,113.036,104.97,False
'2018-10-10T08:34:00',113.031,113.031,113.022,113.028,75.95,113.034,113.034,113.026,113.031,72.03,False
'2018-10-10T08:35:00',113.028,113.028,113.018,113.023,77.02,113.031,113.031,113.021,113.026,76.26,True
'2018-10-10T08:36:00',113.024,113.025,113.023,113.025,17.96,113.026,113.028,113.026,113.028,13.18,False
'2018-10-10T08:37:00',113.026,113.028,113.004,113.004,181.18,113.029,113.031,113.006,113.006,150.93,False
'2018-10-10T08:38:00',113.005,113.014,112.996,113.001,150.61,113.007,113.017,112.999,113.004,133.23,False
'2018-10-10T08:39:00',113.001,113.004,112.998,112.998,67.17,113.004,113.006,113.001,113.001,59.15,False
'2018-10-10T08:40:00',112.998,112.999,112.99,112.99,156.77,113.001,113.002,112.993,112.993,131.14,False
'2018-10-10T08:41:00',112.99,112.99,112.97,112.97,138.14,112.992,112.992,112.972,112.972,96.88,True
'2018-10-10T08:42:00',112.968,112.977,112.964,112.973,178.04,112.971,112.98,112.967,112.975,155.65,True
'2018-10-10T08:43:00',112.972,112.986,112.972,112.984,126.88,112.976,112.989,112.976,112.987,143.73,True
'2018-10-10T08:44:00',112.984,112.992,112.984,112.992,145.41,112.987,112.996,112.987,112.996,166.63,True
'2018-10-10T08:45:00',112.992,113.004,112.988,113.004,211.92,112.995,113.007,112.991,113.007,193.92,True
'2018-10-10T08:46:00',113.004,113.019,112.999,113.017,117.35,113.007,113.021,113.001,113.021,113.74,True
'2018-10-10T08:47:00',113.017,113.035,113.016,113.021,175.88,113.021,113.038,113.019,113.024,174.0,True
'2018-10-10T08:48:00',113.023,113.034,113.023,113.034,105.06,113.024,113.037,113.024,113.037,98.44,False
'2018-10-10T08:49:00',113.034,113.035,113.023,113.029,121.41,113.037,113.038,113.026,113.033,166.51,False
'2018-10-10T08:50:00',113.03,113.036,113.015,113.016,166.18,113.033,113.039,113.019,113.02,159.08,False
'2018-10-10T08:51:00',113.016,113.02,113.002,113.008,184.04,113.02,113.023,113.005,113.011,167.61,False
'2018-10-10T08:52:00',113.009,113.012,113.003,113.003,80.28,113.012,113.014,113.006,113.006,79.97,True
'2018-10-10T08:53:00',113.002,113.015,113.001,113.011,142.51,113.006,113.018,113.004,113.014,138.06,True
'2018-10-10T08:54:00',113.011,113.016,113.003,113.013,153.71,113.014,113.019,113.007,113.016,157.89,False
'2018-10-10T08:55:00',113.012,113.016,113.004,113.006,92.56,113.015,113.019,113.008,113.009,99.36,True
'2018-10-10T08:56:00',113.006,113.016,113.006,113.014,103.67,113.01,113.019,113.009,113.017,120.2,True
'2018-10-10T08:57:00',113.014,113.022,113.009,113.02,91.16,113.017,113.025,113.013,113.024,78.58,True
'2018-10-10T08:58:00',113.021,113.023,113.014,113.023,84.93,113.025,113.027,113.016,113.027,113.98,True
'2018-10-10T08:59:00',113.025,113.075,113.025,113.073,251.11,113.027,113.079,113.027,113.077,317.59,False
'2018-10-10T09:00:00',113.075,113.077,113.055,113.071,220.81,113.078,113.08,113.058,113.075,242.72,False
'2018-10-10T09:01:00',113.071,113.077,113.061,113.071,168.51,113.075,113.078,113.064,113.074,172.51,True
'2018-10-10T09:02:00',113.072,113.085,113.068,113.073,199.1,113.075,113.089,113.071,113.077,184.63,False
'2018-10-10T09:03:00',113.073,113.073,113.059,113.061,162.81,113.075,113.075,113.061,113.064,149.45,True
'2018-10-10T09:04:00',113.06,113.068,113.06,113.063,127.09,113.063,113.072,113.063,113.066,149.67,False
'2018-10-10T09:05:00',113.065,113.067,113.055,113.055,200.96,113.068,113.071,113.059,113.059,169.4,False
'2018-10-10T09:06:00',113.058,113.064,113.04,113.04,270.25,113.06,113.068,113.043,113.043,231.77,True
'2018-10-10T09:07:00',113.043,113.053,113.039,113.052,182.28,113.046,113.056,113.041,113.054,190.14,True
'2018-10-10T09:08:00',113.052,113.069,113.046,113.066,154.94,113.055,113.072,113.049,113.069,141.4,True
'2018-10-10T09:09:00',113.066,113.072,113.048,113.071,229.44,113.069,113.075,113.051,113.074,206.46,False
'2018-10-10T09:10:00',113.072,113.072,113.064,113.064,197.1,113.075,113.075,113.067,113.068,142.33,False
'2018-10-10T09:11:00',113.064,113.065,113.045,113.052,212.82,113.068,113.068,113.049,113.056,209.79,True
'2018-10-10T09:12:00',113.052,113.057,113.039,113.054,209.65,113.056,113.06,113.043,113.058,218.64,True
'2018-10-10T09:13:00',113.055,113.068,113.051,113.067,147.3,113.058,113.072,113.055,113.071,165.48,True
'2018-10-10T09:14:00',113.067,113.078,113.067,113.076,123.0,113.07,113.08,113.07,113.079,105.47,False
'2018-10-10T09:15:00',113.076,113.079,113.066,113.073,155.8,113.079,113.082,113.07,113.076,184.54,True
'2018-10-10T09:16:00',113.072,113.077,113.071,113.077,150.42,113.076,113.08,113.073,113.08,186.47,True
'2018-10-10T09:17:00',113.078,113.092,113.078,113.09,173.22,113.081,113.096,113.081,113.093,220.0,True
'2018-10-10T09:18:00',113.09,113.097,113.087,113.091,175.82,113.093,113.1,113.091,113.094,184.78,True
'2018-10-10T09:19:00',113.092,113.096,113.087,113.096,186.46,113.095,113.1,113.09,113.099,150.85,False
'2018-10-10T09:20:00',113.096,113.097,113.091,113.091,96.41,113.099,113.1,113.094,113.095,81.98,False
'2018-10-10T09:21:00',113.091,113.103,113.087,113.088,164.21,113.095,113.104,113.09,113.091,181.26,True
'2018-10-10T09:22:00',113.088,113.091,113.086,113.089,154.62,113.091,113.094,113.089,113.092,135.01,True
'2018-10-10T09:23:00',113.09,113.096,113.089,113.096,74.92,113.092,113.099,113.091,113.099,83.64,False
'2018-10-10T09:24:00',113.096,113.096,113.088,113.092,149.99,113.1,113.1,113.091,113.096,174.23,False
'2018-10-10T09:25:00',113.091,113.092,113.086,113.087,151.25,113.095,113.096,113.09,113.09,140.28,False
'2018-10-10T09:26:00',113.087,113.088,113.082,113.082,170.38,113.09,113.09,113.084,113.084,143.99,True
'2018-10-10T09:27:00',113.082,113.098,113.082,113.084,176.88,113.084,113.102,113.084,113.085,139.72,True
'2018-10-10T09:28:00',113.082,113.09,113.08,113.084,153.82,113.084,113.093,113.084,113.087,134.4,True
'2018-10-10T09:29:00',113.084,113.09,113.074,113.089,150.08,113.087,113.093,113.078,113.093,129.06,False
'2018-10-10T09:30:00',113.087,113.089,113.074,113.076,194.04,113.091,113.091,113.078,113.079,166.04,True
'2018-10-10T09:31:00',113.074,113.079,113.07,113.079,204.06,113.077,113.082,113.073,113.082,178.62,False
'2018-10-10T09:32:00',113.078,113.083,113.065,113.07,197.52,113.082,113.085,113.068,113.073,205.02,False
'2018-10-10T09:33:00',113.071,113.071,113.051,113.056,162.14,113.074,113.075,113.055,113.059,151.44,True
'2018-10-10T09:34:00',113.057,113.065,113.057,113.059,185.08,113.06,113.068,113.06,113.062,151.45,False
'2018-10-10T09:35:00',113.059,113.059,113.05,113.055,174.13,113.062,113.062,113.054,113.059,184.09,True
'2018-10-10T09:36:00',113.055,113.071,113.053,113.071,101.48,113.059,113.074,113.057,113.074,119.49,True
'2018-10-10T09:37:00',113.071,113.1,113.068,113.098,189.69,113.075,113.103,113.071,113.101,185.65,False
'2018-10-10T09:38:00',113.098,113.099,113.089,113.089,162.44,113.102,113.103,113.091,113.091,189.02,False
'2018-10-10T09:39:00',113.088,113.088,113.065,113.069,124.96,113.091,113.091,113.068,113.071,137.85,False
'2018-10-10T09:40:00',113.069,113.073,113.061,113.062,135.78,113.071,113.076,113.064,113.065,143.88,True
'2018-10-10T09:41:00',113.061,113.076,113.055,113.075,121.61,113.064,113.079,113.059,113.078,146.64,False
'2018-10-10T09:42:00',113.074,113.076,113.067,113.068,117.26,113.078,113.079,113.07,113.071,99.41,False
'2018-10-10T09:43:00',113.068,113.069,113.053,113.054,100.42,113.071,113.072,113.056,113.057,100.23,True
'2018-10-10T09:44:00',113.053,113.074,113.049,113.074,114.19,113.057,113.077,113.051,113.076,123.94,True
'2018-10-10T09:45:00',113.073,113.082,113.066,113.079,189.41,113.075,113.084,113.069,113.082,188.24,False
'2018-10-10T09:46:00',113.077,113.079,113.073,113.075,178.53,113.08,113.082,113.076,113.078,172.44,True
'2018-10-10T09:47:00',113.077,113.084,113.075,113.078,143.65,113.079,113.087,113.077,113.081,179.6,False
'2018-10-10T09:48:00',113.08,113.082,113.067,113.073,167.76,113.082,113.084,113.071,113.077,139.3,False
'2018-10-10T09:49:00',113.075,113.078,113.068,113.068,206.53,113.077,113.081,113.071,113.071,166.19,False
'2018-10-10T09:50:00',113.065,113.072,113.064,113.065,116.83,113.068,113.075,113.067,113.069,114.09,True
'2018-10-10T09:51:00',113.065,113.071,113.063,113.071,160.73,113.068,113.075,113.067,113.075,150.81,True
'2018-10-10T09:52:00',113.071,113.086,113.071,113.08,168.24,113.075,113.088,113.075,113.083,176.59,True
'2018-10-10T09:53:00',113.08,113.084,113.071,113.083,221.36,113.082,113.087,113.074,113.086,185.3,True
'2018-10-10T09:54:00',113.082,113.096,113.079,113.096,129.97,113.084,113.1,113.082,113.1,96.8,False
'2018-10-10T09:55:00',113.096,113.096,113.089,113.092,242.42,113.1,113.1,113.091,113.095,140.38,True
'2018-10-10T09:56:00',113.092,113.108,113.092,113.108,152.96,113.096,113.111,113.096,113.111,163.49,True
'2018-10-10T09:57:00',113.108,113.13,113.107,113.117,155.29,113.11,113.133,113.11,113.12,108.73,False
'2018-10-10T09:58:00',113.116,113.116,113.087,113.091,207.43,113.117,113.117,113.09,113.094,191.55,False
'2018-10-10T09:59:00',113.091,113.091,113.074,113.078,157.55,113.094,113.094,113.077,113.082,136.83,True
'2018-10-10T10:00:00',113.078,113.094,113.072,113.085,194.3,113.082,113.097,113.076,113.089,215.26,False
'2018-10-10T10:01:00',113.084,113.087,113.078,113.085,180.48,113.087,113.091,113.081,113.088,175.82,True
'2018-10-10T10:02:00',113.084,113.103,113.082,113.094,130.26,113.088,113.106,113.084,113.097,154.63,False
'2018-10-10T10:03:00',113.094,113.095,113.085,113.087,123.14,113.097,113.097,113.088,113.091,86.17,False
'2018-10-10T10:04:00',113.087,113.088,113.079,113.085,128.19,113.091,113.092,113.083,113.088,121.28,True
'2018-10-10T10:05:00',113.084,113.097,113.084,113.093,127.32,113.088,113.1,113.088,113.097,111.46,True
'2018-10-10T10:06:00',113.093,113.096,113.087,113.095,127.93,113.097,113.1,113.09,113.098,97.76,True
'2018-10-10T10:07:00',113.094,113.099,113.084,113.099,170.36,113.098,113.102,113.087,113.102,164.32,False
'2018-10-10T10:08:00',113.098,113.103,113.093,113.094,108.17,113.102,113.107,113.096,113.097,115.15,False
'2018-10-10T10:09:00',113.094,113.098,113.081,113.081,55.58,113.096,113.1,113.084,113.085,97.86,True
'2018-10-10T10:10:00',113.083,113.097,113.083,113.092,73.62,113.085,113.098,113.085,113.095,147.07,True
'2018-10-10T10:11:00',113.093,113.106,113.093,113.094,79.45,113.097,113.11,113.096,113.097,94.36,True
'2018-10-10T10:12:00',113.094,113.098,113.091,113.098,103.27,113.098,113.102,113.093,113.102,115.7,False
'2018-10-10T10:13:00',113.097,113.099,113.089,113.093,116.59,113.101,113.102,113.092,113.097,89.01,True
'2018-10-10T10:14:00',113.094,113.097,113.091,113.094,95.66,113.097,113.101,113.093,113.097,67.47,True
'2018-10-10T10:15:00',113.095,113.097,113.091,113.097,88.43,113.098,113.101,113.093,113.1,74.37,True
'2018-10-10T10:16:00',113.098,113.113,113.098,113.104,138.31,113.101,113.116,113.101,113.108,136.38,True
'2018-10-10T10:17:00',113.105,113.124,113.105,113.115,124.41,113.109,113.128,113.109,113.118,110.48,False
'2018-10-10T10:18:00',113.113,113.12,113.113,113.113,166.57,113.117,113.123,113.116,113.116,106.19,False
'2018-10-10T10:19:00',113.112,113.12,113.109,113.113,127.14,113.116,113.122,113.113,113.116,113.29,True
'2018-10-10T10:20:00',113.113,113.121,113.106,113.113,146.16,113.117,113.124,113.11,113.117,163.26,True
'2018-10-10T10:21:00',113.114,113.121,113.113,113.115,73.56,113.117,113.123,113.117,113.117,88.33,True
'2018-10-10T10:22:00',113.114,113.144,113.113,113.14,148.28,113.117,113.146,113.116,113.142,120.66,True
'2018-10-10T10:23:00',113.138,113.157,113.133,113.148,265.15,113.142,113.161,113.136,113.151,216.14,False
'2018-10-10T10:24:00',113.149,113.151,113.137,113.138,152.47,113.152,113.153,113.14,113.141,154.5,True
'2018-10-10T10:25:00',113.137,113.151,113.132,113.151,156.73,113.14,113.154,113.135,113.154,120.71,False
'2018-10-10T10:26:00',113.151,113.151,113.138,113.144,190.16,113.153,113.154,113.141,113.147,138.93,False
'2018-10-10T10:27:00',113.144,113.144,113.138,113.143,100.72,113.147,113.148,113.142,113.147,105.61,True
'2018-10-10T10:28:00',113.143,113.146,113.137,113.144,144.87,113.145,113.148,113.14,113.147,108.93,True
'2018-10-10T10:29:00',113.142,113.146,113.142,113.146,75.58,113.145,113.15,113.145,113.149,69.33,True
'2018-10-10T10:30:00',113.146,113.164,113.138,113.16,182.64,113.149,113.167,113.142,113.162,151.64,False
'2018-10-10T10:31:00',113.161,113.166,113.146,113.151,147.17,113.164,113.169,113.15,113.154,117.13,False
'2018-10-10T10:32:00',113.151,113.151,113.136,113.137,118.81,113.154,113.154,113.139,113.14,114.96,False
'2018-10-10T10:33:00',113.136,113.139,113.136,113.137,121.31,113.139,113.142,113.139,113.14,104.09,False
'2018-10-10T10:34:00',113.138,113.138,113.129,113.131,111.09,113.14,113.14,113.132,113.134,112.56,True
'2018-10-10T10:35:00',113.133,113.164,113.132,113.16,146.68,113.135,113.167,113.135,113.163,162.47,False
'2018-10-10T10:36:00',113.16,113.163,113.155,113.159,146.22,113.163,113.166,113.157,113.162,142.81,False
'2018-10-10T10:37:00',113.159,113.163,113.154,113.157,104.31,113.162,113.165,113.158,113.16,115.72,False
'2018-10-10T10:38:00',113.157,113.158,113.153,113.156,170.14,113.161,113.161,113.156,113.16,146.45,True
'2018-10-10T10:39:00',113.156,113.184,113.155,113.178,164.07,113.159,113.187,113.158,113.18,140.18,False
'2018-10-10T10:40:00',113.178,113.182,113.166,113.171,173.58,113.181,113.185,113.169,113.174,131.15,False
'2018-10-10T10:41:00',113.173,113.174,113.164,113.164,191.61,113.174,113.177,113.168,113.168,184.9,True
'2018-10-10T10:42:00',113.164,113.171,113.163,113.167,125.43,113.167,113.175,113.166,113.169,122.17,True
'2018-10-10T10:43:00',113.166,113.173,113.164,113.172,193.86,113.169,113.176,113.167,113.175,165.81,True
'2018-10-10T10:44:00',113.171,113.177,113.17,113.177,75.86,113.174,113.18,113.172,113.18,68.83,False
'2018-10-10T10:45:00',113.179,113.185,113.174,113.177,125.41,113.181,113.188,113.175,113.18,133.62,True
'2018-10-10T10:46:00',113.177,113.186,113.17,113.184,143.4,113.18,113.189,113.172,113.187,204.8,True
'2018-10-10T10:47:00',113.183,113.19,113.182,113.186,60.28,113.187,113.192,113.185,113.189,72.59,False
'2018-10-10T10:48:00',113.186,113.19,113.177,113.184,92.69,113.188,113.193,113.179,113.187,94.16,False
'2018-10-10T10:49:00',113.183,113.188,113.177,113.183,160.94,113.187,113.191,113.18,113.187,172.97,False
'2018-10-10T10:50:00',113.184,113.19,113.18,113.183,146.61,113.186,113.192,113.183,113.186,142.39,True
'2018-10-10T10:51:00',113.183,113.188,113.181,113.186,144.57,113.186,113.192,113.184,113.189,128.27,True
'2018-10-10T10:52:00',113.185,113.191,113.181,113.19,152.41,113.188,113.194,113.185,113.193,91.78,True
'2018-10-10T10:53:00',113.189,113.197,113.184,113.196,117.44,113.192,113.2,113.186,113.2,109.32,False
'2018-10-10T10:54:00',113.196,113.199,113.191,113.195,185.12,113.2,113.201,113.194,113.198,150.63,True
'2018-10-10T10:55:00',113.195,113.203,113.195,113.203,96.91,113.198,113.206,113.197,113.206,88.41,False
'2018-10-10T10:56:00',113.202,113.207,113.201,113.202,111.38,113.206,113.21,113.204,113.205,91.2,False
'2018-10-10T10:57:00',113.203,113.203,113.194,113.196,98.55,113.207,113.207,113.197,113.199,93.46,True
'2018-10-10T10:58:00',113.197,113.201,113.194,113.2,61.63,113.2,113.204,113.197,113.204,58.11,False
'2018-10-10T10:59:00',113.2,113.2,113.187,113.188,109.38,113.204,113.204,113.19,113.192,141.92,False
'2018-10-10T11:00:00',113.188,113.188,113.168,113.178,198.67,113.192,113.192,113.17,113.181,211.24,True
'2018-10-10T11:01:00',113.178,113.188,113.178,113.185,110.43,113.181,113.192,113.181,113.188,125.52,True
'2018-10-10T11:02:00',113.185,113.194,113.184,113.193,96.28,113.188,113.197,113.187,113.195,174.51,True
'2018-10-10T11:03:00',113.191,113.196,113.191,113.196,47.96,113.194,113.199,113.194,113.199,100.93,True
'2018-10-10T11:04:00',113.197,113.2,113.197,113.199,42.68,113.2,113.202,113.199,113.201,84.59,True
'2018-10-10T11:05:00',113.199,113.21,113.198,113.209,57.97,113.2,113.213,113.2,113.212,114.9,False
'2018-10-10T11:06:00',113.209,113.209,113.199,113.202,73.26,113.212,113.212,113.201,113.204,112.57,True
'2018-10-10T11:07:00',113.201,113.215,113.199,113.215,77.31,113.202,113.218,113.2,113.218,96.03,False
'2018-10-10T11:08:00',113.214,113.215,113.203,113.205,108.45,113.218,113.218,113.206,113.207,111.24,False
'2018-10-10T11:09:00',113.203,113.206,113.19,113.193,143.21,113.205,113.21,113.193,113.197,124.25,False
'2018-10-10T11:10:00',113.194,113.202,113.189,113.189,163.07,113.197,113.205,113.192,113.192,163.04,False
'2018-10-10T11:11:00',113.188,113.193,113.187,113.187,179.31,113.192,113.196,113.19,113.19,157.65,True
'2018-10-10T11:12:00',113.187,113.189,113.187,113.189,91.47,113.19,113.192,113.19,113.191,105.43,True
'2018-10-10T11:13:00',113.189,113.201,113.188,113.201,85.8,113.192,113.204,113.191,113.204,103.3,True
'2018-10-10T11:14:00',113.202,113.227,113.202,113.226,121.98,113.204,113.23,113.204,113.229,129.31,False
'2018-10-10T11:15:00',113.226,113.226,113.216,113.226,117.22,113.229,113.23,113.219,113.229,135.44,True
'2018-10-10T11:16:00',113.226,113.227,113.223,113.227,118.63,113.228,113.23,113.225,113.23,60.17,False
'2018-10-10T11:17:00',113.23,113.23,113.222,113.222,186.57,113.231,113.231,113.224,113.224,117.53,True
'2018-10-10T11:18:00',113.222,113.226,113.215,113.226,163.07,113.224,113.229,113.218,113.229,118.65,True
'2018-10-10T11:19:00',113.226,113.237,113.222,113.236,175.53,113.229,113.24,113.225,113.24,167.31,True
'2018-10-10T11:20:00',113.238,113.24,113.231,113.238,130.06,113.24,113.241,113.234,113.241,117.33,False
'2018-10-10T11:21:00',113.238,113.248,113.232,113.233,159.72,113.241,113.251,113.235,113.236,164.47,False
'2018-10-10T11:22:00',113.233,113.238,113.227,113.231,130.55,113.236,113.24,113.23,113.235,131.98,False
'2018-10-10T11:23:00',113.232,113.238,113.224,113.225,97.51,113.235,113.241,113.228,113.228,85.69,True
'2018-10-10T11:24:00',113.225,113.234,113.224,113.233,69.98,113.227,113.236,113.227,113.236,66.75,True
'2018-10-10T11:25:00',113.233,113.245,113.232,113.239,128.26,113.236,113.248,113.235,113.242,90.66,False
'2018-10-10T11:26:00',113.239,113.244,113.239,113.239,127.66,113.242,113.248,113.242,113.242,114.69,False
'2018-10-10T11:27:00',113.238,113.244,113.229,113.229,157.81,113.242,113.246,113.231,113.232,136.66,True
'2018-10-10T11:28:00',113.231,113.237,113.231,113.234,165.93,113.234,113.24,113.234,113.237,126.28,False
'2018-10-10T11:29:00',113.233,113.237,113.23,113.231,104.3,113.236,113.24,113.232,113.234,65.24,True
'2018-10-10T11:30:00',113.231,113.237,113.23,113.233,118.98,113.234,113.24,113.234,113.236,73.44,True
'2018-10-10T11:31:00',113.233,113.251,113.233,113.246,114.5,113.236,113.254,113.236,113.249,101.42,False
'2018-10-10T11:32:00',113.246,113.249,113.231,113.237,151.84,113.249,113.252,113.234,113.239,147.77,False
'2018-10-10T11:33:00',113.236,113.236,113.224,113.226,167.79,113.239,113.239,113.227,113.229,155.64,False
'2018-10-10T11:34:00',113.225,113.225,113.217,113.217,110.3,113.228,113.228,113.22,113.22,138.51,False
'2018-10-10T11:35:00',113.218,113.218,113.211,113.213,175.01,113.22,113.221,113.214,113.216,134.6,False
'2018-10-10T11:36:00',113.212,113.212,113.205,113.205,137.03,113.215,113.215,113.207,113.208,142.7,True
'2018-10-10T11:37:00',113.205,113.214,113.205,113.211,102.09,113.207,113.217,113.207,113.214,91.91,False
'2018-10-10T11:38:00',113.209,113.213,113.201,113.202,161.95,113.212,113.216,113.204,113.206,165.33,True
'2018-10-10T11:39:00',113.204,113.227,113.202,113.226,91.94,113.207,113.23,113.204,113.229,100.77,False
'2018-10-10T11:40:00',113.226,113.226,113.209,113.221,138.48,113.228,113.229,113.212,113.225,131.94,False
'2018-10-10T11:41:00',113.221,113.227,113.218,113.22,76.27,113.224,113.231,113.222,113.223,55.41,True
'2018-10-10T11:42:00',113.22,113.232,113.219,113.224,112.71,113.223,113.235,113.222,113.228,127.42,False
'2018-10-10T11:43:00',113.225,113.226,113.215,113.22,128.28,113.228,113.23,113.217,113.223,104.62,True
'2018-10-10T11:44:00',113.219,113.226,113.213,113.222,146.41,113.222,113.229,113.216,113.225,127.35,False
'2018-10-10T11:45:00',113.221,113.226,113.205,113.205,274.25,113.224,113.229,113.209,113.209,294.66,True
'2018-10-10T11:46:00',113.205,113.215,113.205,113.211,176.16,113.208,113.218,113.208,113.214,197.02,True
'2018-10-10T11:47:00',113.212,113.217,113.209,113.213,147.57,113.214,113.22,113.212,113.216,134.4,True
'2018-10-10T11:48:00',113.212,113.22,113.211,113.218,161.06,113.216,113.223,113.214,113.222,122.21,True
'2018-10-10T11:49:00',113.219,113.225,113.217,113.219,135.94,113.222,113.228,113.221,113.222,100.33,True
'2018-10-10T11:50:00',113.22,113.226,113.218,113.22,174.48,113.223,113.229,113.221,113.224,159.49,False
'2018-10-10T11:51:00',113.222,113.223,113.218,113.219,184.7,113.225,113.226,113.22,113.222,142.78,False
'2018-10-10T11:52:00',113.219,113.22,113.217,113.217,142.71,113.222,113.223,113.22,113.221,79.22,True
'2018-10-10T11:53:00',113.217,113.22,113.212,113.22,135.8,113.221,113.223,113.216,113.223,96.5,False
'2018-10-10T11:54:00',113.22,113.224,113.214,113.215,125.79,113.223,113.226,113.217,113.218,135.59,False
'2018-10-10T11:55:00',113.216,113.222,113.201,113.208,178.39,113.219,113.225,113.204,113.211,169.34,False
'2018-10-10T11:56:00',113.207,113.209,113.205,113.207,95.75,113.21,113.211,113.208,113.21,65.5,False
'2018-10-10T11:57:00',113.208,113.208,113.2,113.205,119.71,113.21,113.211,113.203,113.208,84.54,False
'2018-10-10T11:58:00',113.205,113.206,113.201,113.201,90.82,113.209,113.209,113.204,113.204,83.64,False
'2018-10-10T11:59:00',113.201,113.202,113.195,113.201,98.0,113.204,113.206,113.198,113.204,127.67,True
'2018-10-10T12:00:00',113.2,113.206,113.198,113.206,110.95,113.203,113.209,113.201,113.209,122.97,True
'2018-10-10T12:01:00',113.206,113.208,113.206,113.206,61.83,113.209,113.211,113.209,113.21,44.8,False
'2018-10-10T12:02:00',113.207,113.208,113.19,113.192,119.0,113.21,113.211,113.194,113.196,115.98,True
'2018-10-10T12:03:00',113.192,113.199,113.192,113.199,106.1,113.195,113.203,113.195,113.202,103.91,False
'2018-10-10T12:04:00',113.198,113.2,113.191,113.192,146.18,113.201,113.203,113.193,113.195,128.98,True
'2018-10-10T12:05:00',113.192,113.197,113.191,113.192,91.97,113.195,113.2,113.195,113.196,98.69,False
'2018-10-10T12:06:00',113.192,113.193,113.185,113.192,95.08,113.196,113.197,113.188,113.196,85.45,True
'2018-10-10T12:07:00',113.192,113.209,113.192,113.209,104.91,113.196,113.212,113.195,113.212,88.64,False
'2018-10-10T12:08:00',113.208,113.208,113.198,113.199,67.7,113.211,113.211,113.201,113.202,74.81,False
'2018-10-10T12:09:00',113.199,113.202,113.195,113.197,73.41,113.202,113.205,113.198,113.2,71.78,False
'2018-10-10T12:10:00',113.197,113.201,113.193,113.196,101.12,113.2,113.205,113.196,113.199,102.97,False
'2018-10-10T12:11:00',113.196,113.196,113.185,113.186,99.92,113.199,113.199,113.189,113.189,127.32,True
'2018-10-10T12:12:00',113.185,113.193,113.185,113.193,106.5,113.189,113.196,113.189,113.196,124.24,True
'2018-10-10T12:13:00',113.193,113.197,113.191,113.196,137.31,113.196,113.2,113.195,113.199,93.85,True
'2018-10-10T12:14:00',113.196,113.199,113.191,113.199,128.8,113.2,113.202,113.192,113.201,120.65,True
'2018-10-10T12:15:00',113.197,113.208,113.192,113.207,186.78,113.199,113.211,113.195,113.211,148.17,False
'2018-10-10T12:16:00',113.208,113.212,113.205,113.206,141.14,113.212,113.215,113.207,113.208,105.88,True
'2018-10-10T12:17:00',113.206,113.218,113.206,113.214,145.93,113.209,113.22,113.209,113.216,148.02,True
'2018-10-10T12:18:00',113.214,113.216,113.211,113.214,133.38,113.216,113.22,113.214,113.217,142.74,False
'2018-10-10T12:19:00',113.214,113.217,113.207,113.209,143.12,113.217,113.22,113.211,113.212,157.83,True
'2018-10-10T12:20:00',113.208,113.217,113.208,113.214,152.41,113.211,113.22,113.211,113.217,142.19,False
'2018-10-10T12:21:00',113.213,113.217,113.211,113.214,94.43,113.217,113.22,113.214,113.217,100.82,True
'2018-10-10T12:22:00',113.214,113.217,113.207,113.216,119.66,113.217,113.22,113.211,113.22,142.02,True
'2018-10-10T12:23:00',113.217,113.225,113.216,113.223,132.53,113.22,113.228,113.219,113.227,202.5,False
'2018-10-10T12:24:00',113.223,113.225,113.223,113.223,95.31,113.227,113.228,113.225,113.227,119.34,False
'2018-10-10T12:25:00',113.224,113.226,113.22,113.22,106.91,113.227,113.229,113.222,113.223,102.62,False
'2018-10-10T12:26:00',113.22,113.22,113.212,113.218,58.14,113.223,113.223,113.215,113.221,56.0,False
'2018-10-10T12:27:00',113.218,113.223,113.216,113.218,74.88,113.221,113.226,113.219,113.221,57.01,True
'2018-10-10T12:28:00',113.218,113.227,113.218,113.226,70.03,113.222,113.229,113.222,113.228,64.85,False
'2018-10-10T12:29:00',113.225,113.226,113.22,113.224,102.57,113.229,113.229,113.223,113.228,86.66,False
'2018-10-10T12:30:00',113.224,113.225,113.223,113.224,95.65,113.227,113.229,113.226,113.227,83.05,True
'2018-10-10T12:31:00',113.224,113.226,113.222,113.224,95.32,113.227,113.229,113.225,113.228,109.15,False
'2018-10-10T12:32:00',113.224,113.226,113.219,113.222,93.26,113.228,113.228,113.222,113.225,92.58,True
'2018-10-10T12:33:00',113.223,113.225,113.22,113.224,83.85,113.225,113.227,113.223,113.227,71.83,False
'2018-10-10T12:34:00',113.224,113.225,113.214,113.217,132.16,113.227,113.228,113.217,113.22,93.31,True
'2018-10-10T12:35:00',113.217,113.227,113.217,113.225,111.4,113.22,113.23,113.22,113.228,92.37,True
'2018-10-10T12:36:00',113.224,113.226,113.223,113.226,55.27,113.228,113.229,113.225,113.229,58.94,True
'2018-10-10T12:37:00',113.225,113.23,113.224,113.23,55.46,113.228,113.234,113.226,113.234,64.84,True
'2018-10-10T12:38:00',113.232,113.239,113.229,113.238,64.83,113.235,113.242,113.231,113.242,93.97,False
'2018-10-10T12:39:00',113.238,113.241,113.235,113.238,77.43,113.241,113.244,113.237,113.241,77.19,False
'2018-10-10T12:40:00',113.238,113.241,113.234,113.238,127.14,113.241,113.244,113.236,113.241,113.34,True
'2018-10-10T12:41:00',113.237,113.242,113.237,113.24,97.91,113.241,113.245,113.241,113.242,84.21,False
'2018-10-10T12:42:00',113.239,113.239,113.223,113.223,144.71,113.242,113.242,113.226,113.226,154.25,False
'2018-10-10T12:43:00',113.223,113.226,113.222,113.223,77.99,113.226,113.229,113.224,113.226,100.37,False
'2018-10-10T12:44:00',113.223,113.224,113.215,113.215,106.02,113.227,113.227,113.219,113.219,106.75,True
'2018-10-10T12:45:00',113.214,113.225,113.214,113.216,152.07,113.216,113.228,113.216,113.22,150.7,True
'2018-10-10T12:46:00',113.216,113.223,113.216,113.218,92.69,113.219,113.226,113.219,113.222,101.64,False
'2018-10-10T12:47:00',113.219,113.219,113.215,113.217,92.8,113.222,113.222,113.219,113.221,126.69,False
'2018-10-10T12:48:00',113.217,113.218,113.211,113.211,83.94,113.221,113.221,113.215,113.215,83.8,False
'2018-10-10T12:49:00',113.211,113.216,113.209,113.209,99.53,113.214,113.219,113.213,113.213,99.41,False
'2018-10-10T12:50:00',113.21,113.213,113.205,113.209,101.12,113.213,113.216,113.208,113.212,120.63,True
'2018-10-10T12:51:00',113.209,113.226,113.209,113.226,104.46,113.213,113.229,113.212,113.229,74.06,False
'2018-10-10T12:52:00',113.226,113.226,113.218,113.218,143.08,113.229,113.229,113.221,113.222,106.72,False
'2018-10-10T12:53:00',113.219,113.225,113.215,113.216,127.97,113.222,113.228,113.218,113.22,131.67,True
'2018-10-10T12:54:00',113.216,113.219,113.212,113.217,160.56,113.22,113.223,113.215,113.219,152.91,False
'2018-10-10T12:55:00',113.217,113.22,113.199,113.199,158.27,113.22,113.224,113.202,113.202,131.4,True
'2018-10-10T12:56:00',113.2,113.231,113.199,113.222,156.77,113.203,113.234,113.203,113.223,160.13,False
'2018-10-10T12:57:00',113.222,113.223,113.198,113.198,121.29,113.225,113.227,113.201,113.201,107.27,True
'2018-10-10T12:58:00',113.198,113.201,113.193,113.201,105.14,113.201,113.204,113.196,113.204,93.79,False
'2018-10-10T12:59:00',113.201,113.207,113.197,113.198,102.58,113.204,113.21,113.201,113.201,90.86,True
'2018-10-10T13:00:00',113.199,113.204,113.197,113.204,74.58,113.201,113.207,113.199,113.207,63.97,False
'2018-10-10T13:01:00',113.205,113.206,113.197,113.199,55.38,113.207,113.209,113.2,113.202,43.19,True
'2018-10-10T13:02:00',113.2,113.201,113.196,113.201,67.65,113.203,113.204,113.199,113.204,47.16,False
'2018-10-10T13:03:00',113.204,113.204,113.2,113.201,130.89,113.205,113.208,113.203,113.204,104.39,True
'2018-10-10T13:04:00',113.2,113.207,113.2,113.207,86.52,113.204,113.21,113.204,113.21,72.6,False
'2018-10-10T13:05:00',113.207,113.21,113.202,113.203,132.05,113.211,113.213,113.204,113.205,110.81,False
'2018-10-10T13:06:00',113.201,113.205,113.201,113.201,120.52,113.205,113.208,113.204,113.204,97.96,True
'2018-10-10T13:07:00',113.2,113.211,113.2,113.21,132.23,113.204,113.213,113.204,113.213,107.91,False
'2018-10-10T13:08:00',113.211,113.214,113.207,113.207,105.36,113.213,113.218,113.209,113.209,95.77,False
'2018-10-10T13:09:00',113.207,113.213,113.205,113.205,120.29,113.21,113.216,113.208,113.208,147.45,True
'2018-10-10T13:10:00',113.205,113.213,113.205,113.213,94.18,113.208,113.216,113.208,113.216,63.0,True
'2018-10-10T13:11:00',113.213,113.229,113.213,113.224,162.56,113.216,113.232,113.216,113.227,115.0,False
'2018-10-10T13:12:00',113.224,113.224,113.214,113.216,62.46,113.227,113.227,113.217,113.219,71.45,True
'2018-10-10T13:13:00',113.216,113.227,113.216,113.227,102.14,113.219,113.23,113.218,113.23,108.23,True
'2018-10-10T13:14:00',113.228,113.238,113.225,113.235,144.23,113.23,113.241,113.228,113.239,201.83,True
'2018-10-10T13:15:00',113.235,113.243,113.235,113.243,90.96,113.239,113.246,113.239,113.246,102.38,True
'2018-10-10T13:16:00',113.244,113.265,113.244,113.256,70.55,113.247,113.267,113.247,113.259,121.2,True
'2018-10-10T13:17:00',113.254,113.263,113.251,113.262,149.61,113.255,113.267,113.253,113.265,151.85,True
'2018-10-10T13:18:00',113.261,113.268,113.26,113.266,136.56,113.265,113.272,113.263,113.268,138.04,True
'2018-10-10T13:19:00',113.266,113.272,113.266,113.271,159.63,113.269,113.275,113.268,113.274,168.3,True
'2018-10-10T13:20:00',113.271,113.275,113.266,113.275,176.64,113.274,113.278,113.269,113.278,152.14,False
'2018-10-10T13:21:00',113.274,113.274,113.271,113.273,134.2,113.277,113.277,113.273,113.276,123.62,False
'2018-10-10T13:22:00',113.272,113.276,113.272,113.273,173.49,113.275,113.277,113.273,113.276,88.8,False
'2018-10-10T13:23:00',113.274,113.274,113.271,113.273,90.07,113.276,113.278,113.274,113.276,88.56,False
'2018-10-10T13:24:00',113.273,113.274,113.271,113.273,100.75,113.276,113.277,113.273,113.275,75.85,True
'2018-10-10T13:25:00',113.272,113.273,113.272,113.273,126.4,113.275,113.276,113.274,113.276,91.82,False
'2018-10-10T13:26:00',113.272,113.274,113.272,113.273,52.3,113.276,113.276,113.274,113.276,93.36,False
'2018-10-10T13:27:00',113.273,113.274,113.266,113.266,75.36,113.276,113.277,113.268,113.268,56.97,False
'2018-10-10T13:28:00',113.266,113.286,113.254,113.257,160.01,113.268,113.289,113.257,113.259,146.05,False
'2018-10-10T13:29:00',113.257,113.257,113.243,113.255,163.66,113.261,113.261,113.247,113.257,149.99,False
'2018-10-10T13:30:00',113.255,113.255,113.242,113.242,64.04,113.257,113.257,113.245,113.245,72.08,True
'2018-10-10T13:31:00',113.242,113.25,113.242,113.248,157.18,113.245,113.253,113.245,113.25,87.66,False
'2018-10-10T13:32:00',113.249,113.25,113.242,113.243,133.33,113.252,113.253,113.244,113.246,109.06,False
'2018-10-10T13:33:00',113.243,113.243,113.234,113.242,145.85,113.246,113.246,113.237,113.245,107.09,True
'2018-10-10T13:34:00',113.242,113.246,113.234,113.246,143.6,113.245,113.249,113.238,113.249,99.29,False
'2018-10-10T13:35:00',113.245,113.245,113.23,113.234,174.29,113.249,113.249,113.233,113.238,118.38,False
'2018-10-10T13:36:00',113.234,113.238,113.231,113.232,94.17,113.238,113.24,113.234,113.235,68.47,False
'2018-10-10T13:37:00',113.234,113.238,113.228,113.228,170.29,113.237,113.241,113.23,113.231,145.95,True
'2018-10-10T13:38:00',113.229,113.235,113.229,113.233,102.81,113.232,113.238,113.232,113.237,105.06,False
'2018-10-10T13:39:00',113.233,113.235,113.229,113.23,65.43,113.235,113.239,113.232,113.233,57.13,True
'2018-10-10T13:40:00',113.23,113.236,113.229,113.235,100.6,113.233,113.239,113.232,113.238,96.32,True
'2018-10-10T13:41:00',113.234,113.241,113.234,113.236,78.55,113.237,113.245,113.237,113.239,85.04,False
'2018-10-10T13:42:00',113.235,113.239,113.229,113.229,73.31,113.239,113.242,113.231,113.231,98.94,False
'2018-10-10T13:43:00',113.229,113.234,113.222,113.224,102.82,113.231,113.236,113.226,113.228,112.46,False
'2018-10-10T13:44:00',113.228,113.228,113.209,113.215,202.36,113.229,113.229,113.212,113.219,128.51,False
'2018-10-10T13:45:00',113.215,113.215,113.204,113.21,176.44,113.219,113.219,113.207,113.214,170.8,False
'2018-10-10T13:46:00',113.21,113.211,113.204,113.209,134.83,113.214,113.215,113.207,113.213,119.58,False
'2018-10-10T13:47:00',113.21,113.211,113.203,113.203,117.18,113.212,113.215,113.206,113.206,94.72,False
'2018-10-10T13:48:00',113.203,113.203,113.197,113.202,107.1,113.207,113.207,113.201,113.206,73.85,True
'2018-10-10T13:49:00',113.202,113.206,113.202,113.203,51.16,113.206,113.209,113.206,113.207,75.3,True
'2018-10-10T13:50:00',113.203,113.216,113.203,113.212,121.7,113.207,113.219,113.207,113.215,101.84,False
'2018-10-10T13:51:00',113.211,113.216,113.206,113.209,130.32,113.215,113.218,113.208,113.212,106.27,False
'2018-10-10T13:52:00',113.209,113.209,113.196,113.198,156.17,113.212,113.212,113.199,113.202,151.31,False
'2018-10-10T13:53:00',113.198,113.199,113.186,113.194,104.17,113.202,113.202,113.188,113.197,157.91,True
'2018-10-10T13:54:00',113.194,113.204,113.191,113.204,105.76,113.197,113.207,113.194,113.207,104.11,False
'2018-10-10T13:55:00',113.203,113.207,113.2,113.204,125.98,113.207,113.21,113.203,113.207,106.41,False
'2018-10-10T13:56:00',113.203,113.206,113.19,113.191,127.68,113.207,113.209,113.193,113.195,161.2,False
'2018-10-10T13:57:00',113.191,113.196,113.184,113.185,152.1,113.195,113.199,113.187,113.188,121.15,False
'2018-10-10T13:58:00',113.185,113.19,113.178,113.178,45.58,113.188,113.193,113.181,113.181,62.32,True
'2018-10-10T13:59:00',113.178,113.183,113.178,113.182,93.81,113.18,113.186,113.18,113.185,88.26,False
'2018-10-10T14:00:00',113.182,113.186,113.181,113.182,161.93,113.185,113.19,113.183,113.185,147.67,True
'2018-10-10T14:01:00',113.182,113.196,113.182,113.186,193.99,113.185,113.2,113.185,113.188,181.48,True
'2018-10-10T14:02:00',113.188,113.212,113.186,113.211,114.22,113.189,113.215,113.189,113.215,143.54,True
'2018-10-10T14:03:00',113.211,113.218,113.209,113.218,114.72,113.215,113.221,113.212,113.221,117.36,True
'2018-10-10T14:04:00',113.218,113.222,113.214,113.219,139.26,113.221,113.226,113.217,113.222,116.2,False
'2018-10-10T14:05:00',113.219,113.222,113.211,113.214,140.47,113.223,113.225,113.214,113.216,117.12,False
'2018-10-10T14:06:00',113.215,113.215,113.211,113.211,38.23,113.217,113.217,113.214,113.214,26.83,True
'2018-10-10T14:07:00',113.212,113.228,113.212,113.219,83.42,113.214,113.23,113.214,113.221,95.27,True
'2018-10-10T14:08:00',113.22,113.236,113.22,113.234,112.42,113.222,113.239,113.222,113.237,91.4,False
'2018-10-10T14:09:00',113.232,113.232,113.228,113.231,100.38,113.236,113.236,113.23,113.234,74.35,False
'2018-10-10T14:10:00',113.231,113.232,113.223,113.224,120.96,113.235,113.235,113.226,113.227,159.4,True
'2018-10-10T14:11:00',113.226,113.241,113.226,113.24,144.52,113.228,113.244,113.228,113.244,137.09,False
'2018-10-10T14:12:00',113.24,113.245,113.234,113.237,201.76,113.244,113.247,113.237,113.24,146.86,True
'2018-10-10T14:13:00',113.237,113.247,113.237,113.247,96.18,113.24,113.25,113.24,113.25,117.56,False
'2018-10-10T14:14:00',113.247,113.256,113.246,113.247,167.94,113.25,113.258,113.249,113.25,137.46,True
'2018-10-10T14:15:00',113.247,113.258,113.246,113.258,86.99,113.25,113.259,113.248,113.259,80.46,False
'2018-10-10T14:16:00',113.259,113.26,113.244,113.247,113.9,113.261,113.262,113.247,113.251,102.14,False
'2018-10-10T14:17:00',113.247,113.251,113.243,113.244,249.03,113.25,113.253,113.246,113.246,124.1,True
'2018-10-10T14:18:00',113.246,113.252,113.243,113.25,220.91,113.247,113.254,113.246,113.252,196.28,True
'2018-10-10T14:19:00',113.249,113.26,113.249,113.253,211.01,113.252,113.262,113.252,113.256,163.77,True
'2018-10-10T14:20:00',113.253,113.262,113.253,113.259,125.9,113.255,113.265,113.255,113.261,103.06,False
'2018-10-10T14:21:00',113.26,113.265,113.247,113.25,151.93,113.262,113.267,113.25,113.253,145.89,False
'2018-10-10T14:22:00',113.252,113.256,113.241,113.241,167.1,113.253,113.259,113.244,113.244,152.97,False
'2018-10-10T14:23:00',113.241,113.243,113.227,113.234,233.26,113.243,113.245,113.228,113.237,273.35,False
'2018-10-10T14:24:00',113.233,113.234,113.216,113.221,216.81,113.237,113.237,113.219,113.224,150.95,False
'2018-10-10T14:25:00',113.221,113.222,113.202,113.206,190.46,113.222,113.225,113.205,113.208,140.32,False
'2018-10-10T14:26:00',113.204,113.208,113.19,113.196,144.27,113.206,113.211,113.193,113.199,156.33,True
'2018-10-10T14:27:00',113.197,113.21,113.197,113.203,88.96,113.2,113.213,113.2,113.207,69.08,True
'2018-10-10T14:28:00',113.203,113.223,113.203,113.223,78.79,113.206,113.227,113.206,113.226,83.16,True
'2018-10-10T14:29:00',113.223,113.235,113.22,113.223,110.89,113.226,113.238,113.226,113.236,100.48,True
'2018-10-10T14:30:00',113.228,113.23,113.218,113.227,191.23,113.236,113.239,113.22,113.23,169.09,False
'2018-10-10T14:31:00',113.228,113.233,113.179,113.183,209.51,113.231,113.236,113.182,113.184,202.91,True
'2018-10-10T14:32:00',113.179,113.197,113.173,113.196,185.92,113.183,113.201,113.176,113.2,170.01,True
'2018-10-10T14:33:00',113.196,113.241,113.196,113.227,214.48,113.2,113.244,113.199,113.229,203.64,True
'2018-10-10T14:34:00',113.225,113.235,113.221,113.227,236.9,113.227,113.237,113.224,113.23,232.12,True
'2018-10-10T14:35:00',113.228,113.245,113.228,113.241,147.74,113.231,113.247,113.231,113.244,152.63,False
'2018-10-10T14:36:00',113.241,113.243,113.215,113.221,138.78,113.244,113.245,113.218,113.224,145.02,True
'2018-10-10T14:37:00',113.222,113.236,113.222,113.234,104.49,113.225,113.24,113.225,113.238,141.45,False
'2018-10-10T14:38:00',113.235,113.242,113.226,113.228,125.27,113.238,113.245,113.229,113.231,152.05,False
'2018-10-10T14:39:00',113.228,113.236,113.223,113.228,214.7,113.231,113.24,113.227,113.231,222.72,False
'2018-10-10T14:40:00',113.227,113.228,113.216,113.221,150.07,113.231,113.231,113.219,113.223,179.35,True
'2018-10-10T14:41:00',113.222,113.241,113.214,113.24,140.11,113.224,113.243,113.217,113.243,145.69,False
'2018-10-10T14:42:00',113.237,113.241,113.229,113.235,114.3,113.24,113.244,113.231,113.237,145.13,True
'2018-10-10T14:43:00',113.235,113.246,113.233,113.237,148.51,113.238,113.249,113.237,113.24,183.32,True
'2018-10-10T14:44:00',113.239,113.251,113.239,113.247,107.56,113.242,113.253,113.242,113.25,124.87,True
'2018-10-10T14:45:00',113.247,113.252,113.244,113.25,129.06,113.25,113.254,113.247,113.253,170.58,True
'2018-10-10T14:46:00',113.251,113.258,113.246,113.253,189.25,113.253,113.259,113.248,113.257,224.8,False
'2018-10-10T14:47:00',113.255,113.258,113.252,113.252,82.9,113.257,113.26,113.255,113.256,122.11,False
'2018-10-10T14:48:00',113.253,113.258,113.246,113.248,131.12,113.256,113.26,113.249,113.25,109.92,False
'2018-10-10T14:49:00',113.248,113.249,113.23,113.233,275.28,113.252,113.252,113.233,113.236,196.26,True
'2018-10-10T14:50:00',113.233,113.247,113.229,113.247,242.83,113.236,113.25,113.231,113.25,236.42,False
'2018-10-10T14:51:00',113.246,113.249,113.241,113.241,137.09,113.249,113.253,113.244,113.244,117.6,False
'2018-10-10T14:52:00',113.24,113.257,113.215,113.227,212.24,113.243,113.26,113.218,113.23,181.33,True
'2018-10-10T14:53:00',113.228,113.238,113.227,113.231,128.32,113.231,113.24,113.23,113.234,131.2,False
'2018-10-10T14:54:00',113.232,113.234,113.22,113.221,129.41,113.235,113.237,113.223,113.225,188.1,True
'2018-10-10T14:55:00',113.222,113.253,113.221,113.253,179.73,113.225,113.256,113.224,113.256,287.02,True
'2018-10-10T14:56:00',113.254,113.258,113.25,113.255,134.8,113.256,113.261,113.254,113.257,137.22,False
'2018-10-10T14:57:00',113.254,113.255,113.239,113.241,133.57,113.256,113.257,113.242,113.244,204.23,False
'2018-10-10T14:58:00',113.241,113.244,113.232,113.234,131.51,113.244,113.246,113.235,113.238,140.9,False
'2018-10-10T14:59:00',113.235,113.237,113.23,113.233,133.86,113.238,113.241,113.234,113.237,99.1,True
'2018-10-10T15:00:00',113.233,113.246,113.233,113.24,212.48,113.237,113.249,113.235,113.244,183.81,True
'2018-10-10T15:01:00',113.242,113.265,113.242,113.254,196.66,113.244,113.268,113.244,113.257,196.84,False
'2018-10-10T15:02:00',113.254,113.254,113.236,113.253,147.43,113.257,113.257,113.238,113.256,182.55,False
'2018-10-10T15:03:00',113.253,113.254,113.221,113.227,231.4,113.256,113.257,113.225,113.23,233.51,True
'2018-10-10T15:04:00',113.226,113.234,113.221,113.232,128.71,113.23,113.237,113.225,113.234,128.99,True
'2018-10-10T15:05:00',113.233,113.241,113.227,113.234,109.25,113.235,113.244,113.23,113.237,162.44,False
'2018-10-10T15:06:00',113.233,113.233,113.219,113.226,141.63,113.234,113.234,113.221,113.229,137.31,True
'2018-10-10T15:07:00',113.227,113.247,113.225,113.239,172.88,113.23,113.249,113.228,113.241,204.66,False
'2018-10-10T15:08:00',113.238,113.238,113.212,113.217,117.98,113.24,113.24,113.215,113.22,110.51,False
'2018-10-10T15:09:00',113.219,113.223,113.203,113.207,166.13,113.221,113.226,113.207,113.21,160.36,True
'2018-10-10T15:10:00',113.206,113.256,113.206,113.248,191.24,113.209,113.259,113.209,113.252,203.11,False
'2018-10-10T15:11:00',113.248,113.248,113.226,113.231,193.92,113.25,113.251,113.23,113.233,180.21,False
'2018-10-10T15:12:00',113.231,113.242,113.225,113.23,134.52,113.233,113.245,113.227,113.234,143.98,True
'2018-10-10T15:13:00',113.23,113.243,113.228,113.242,62.23,113.232,113.246,113.23,113.244,68.09,True
'2018-10-10T15:14:00',113.243,113.257,113.243,113.248,131.04,113.245,113.26,113.245,113.25,119.81,False
'2018-10-10T15:15:00',113.245,113.245,113.229,113.23,146.85,113.246,113.246,113.232,113.233,143.46,False
'2018-10-10T15:16:00',113.23,113.231,113.221,113.228,132.55,113.233,113.233,113.224,113.23,113.02,False
'2018-10-10T15:17:00',113.225,113.226,113.211,113.217,167.54,113.227,113.229,113.214,113.22,153.27,False
'2018-10-10T15:18:00',113.217,113.217,113.199,113.201,163.06,113.219,113.221,113.202,113.203,155.22,False
'2018-10-10T15:19:00',113.202,113.202,113.172,113.178,212.22,113.205,113.205,113.175,113.182,228.65,True
'2018-10-10T15:20:00',113.179,113.187,113.167,113.179,183.45,113.181,113.19,113.17,113.182,123.44,True
'2018-10-10T15:21:00',113.179,113.183,113.173,113.181,205.97,113.182,113.187,113.176,113.183,144.18,True
'2018-10-10T15:22:00',113.181,113.192,113.18,113.182,168.96,113.183,113.194,113.183,113.186,164.63,False
'2018-10-10T15:23:00',113.183,113.187,113.178,113.18,166.51,113.186,113.19,113.181,113.183,120.29,False
'2018-10-10T15:24:00',113.179,113.181,113.166,113.178,287.97,113.182,113.185,113.169,113.18,229.08,True
'2018-10-10T15:25:00',113.179,113.186,113.172,113.185,150.78,113.182,113.188,113.174,113.187,184.32,True
'2018-10-10T15:26:00',113.186,113.201,113.186,113.193,132.71,113.188,113.204,113.188,113.196,119.35,False
'2018-10-10T15:27:00',113.193,113.2,113.188,113.192,154.01,113.196,113.203,113.19,113.196,126.52,True
'2018-10-10T15:28:00',113.191,113.198,113.188,113.195,77.88,113.194,113.2,113.191,113.197,131.2,True
'2018-10-10T15:29:00',113.195,113.199,113.193,113.199,82.36,113.197,113.201,113.194,113.201,103.91,False
'2018-10-10T15:30:00',113.197,113.199,113.161,113.161,281.8,113.198,113.202,113.162,113.163,315.57,False
'2018-10-10T15:31:00',113.164,113.17,113.139,113.154,302.22,113.165,113.173,113.141,113.157,283.6,False
'2018-10-10T15:32:00',113.149,113.149,113.11,113.12,347.03,113.151,113.151,113.112,113.123,374.99,False
'2018-10-10T15:33:00',113.117,113.121,113.078,113.079,325.06,113.119,113.123,113.08,113.082,388.38,True
'2018-10-10T15:34:00',113.081,113.101,113.079,113.091,328.57,113.083,113.104,113.081,113.094,344.45,False
'2018-10-10T15:35:00',113.091,113.091,113.076,113.081,290.19,113.094,113.094,113.077,113.085,291.76,False
'2018-10-10T15:36:00',113.083,113.093,113.069,113.069,302.91,113.086,113.096,113.071,113.071,287.46,False
'2018-10-10T15:37:00',113.07,113.07,113.038,113.039,345.75,113.072,113.072,113.04,113.042,357.94,True
'2018-10-10T15:38:00',113.038,113.045,113.022,113.044,298.41,113.041,113.046,113.025,113.045,239.74,False
'2018-10-10T15:39:00',113.042,113.054,113.034,113.037,245.45,113.044,113.056,113.036,113.04,284.28,True
'2018-10-10T15:40:00',113.037,113.072,113.031,113.07,180.55,113.04,113.074,113.034,113.073,305.59,True
'2018-10-10T15:41:00',113.067,113.078,113.065,113.07,256.62,113.069,113.081,113.068,113.074,260.55,True
'2018-10-10T15:42:00',113.069,113.079,113.065,113.074,245.31,113.071,113.081,113.069,113.075,220.21,False
'2018-10-10T15:43:00',113.073,113.073,113.061,113.061,207.1,113.075,113.075,113.063,113.064,181.31,False
'2018-10-10T15:44:00',113.062,113.062,113.027,113.028,203.47,113.064,113.065,113.03,113.031,270.64,True
'2018-10-10T15:45:00',113.028,113.059,113.026,113.046,225.99,113.031,113.061,113.028,113.049,245.73,False
'2018-10-10T15:46:00',113.047,113.062,113.026,113.029,291.88,113.049,113.064,113.028,113.031,254.73,False
'2018-10-10T15:47:00',113.03,113.038,113.017,113.017,274.66,113.031,113.041,113.018,113.02,265.46,True
'2018-10-10T15:48:00',113.017,113.047,113.016,113.047,258.81,113.019,113.05,113.018,113.05,262.69,False
'2018-10-10T15:49:00',113.046,113.046,113.02,113.021,280.99,113.049,113.049,113.022,113.022,224.0,True
'2018-10-10T15:50:00',113.022,113.026,113.001,113.024,302.92,113.023,113.029,113.003,113.027,272.34,True
'2018-10-10T15:51:00',113.023,113.048,113.023,113.039,228.69,113.024,113.05,113.024,113.042,230.02,True
'2018-10-10T15:52:00',113.039,113.051,113.025,113.043,222.43,113.042,113.053,113.027,113.044,265.77,False
'2018-10-10T15:53:00',113.042,113.052,113.032,113.039,206.29,113.045,113.054,113.034,113.042,276.02,False
'2018-10-10T15:54:00',113.039,113.039,113.006,113.009,241.81,113.04,113.04,113.008,113.011,232.4,False
'2018-10-10T15:55:00',113.008,113.028,112.982,113.006,255.51,113.011,113.031,112.985,113.008,268.95,False
'2018-10-10T15:56:00',113.006,113.008,112.97,112.971,278.94,113.009,113.01,112.973,112.974,288.7,False
'2018-10-10T15:57:00',112.97,112.973,112.945,112.95,267.51,112.973,112.975,112.947,112.953,305.53,False
'2018-10-10T15:58:00',112.952,112.965,112.93,112.931,394.39,112.954,112.967,112.932,112.934,383.91,False
'2018-10-10T15:59:00',112.93,112.937,112.91,112.913,340.44,112.932,112.94,112.913,112.917,339.42,False
'2018-10-10T16:00:00',112.916,112.918,112.872,112.894,391.7,112.92,112.922,112.874,112.896,383.83,False
'2018-10-10T16:01:00',112.891,112.91,112.873,112.873,358.83,112.895,112.913,112.876,112.877,355.29,False
'2018-10-10T16:02:00',112.878,112.907,112.843,112.843,406.52,112.88,112.91,112.847,112.847,345.67,False
'2018-10-10T16:03:00',112.835,112.846,112.761,112.786,424.51,112.837,112.847,112.763,112.789,434.26,False
'2018-10-10T16:04:00',112.786,112.786,112.762,112.784,323.18,112.789,112.789,112.764,112.787,361.76,True
'2018-10-10T16:05:00',112.783,112.818,112.761,112.817,238.35,112.785,112.82,112.763,112.819,304.53,False
'2018-10-10T16:06:00',112.817,112.819,112.775,112.805,248.7,112.819,112.82,112.777,112.807,269.5,True
'2018-10-10T16:07:00',112.805,112.826,112.787,112.825,198.53,112.806,112.828,112.789,112.827,276.8,True
'2018-10-10T16:08:00',112.831,112.849,112.826,112.848,250.97,112.833,112.851,112.829,112.85,316.34,False
'2018-10-10T16:09:00',112.846,112.847,112.832,112.835,216.09,112.847,112.849,112.834,112.838,246.31,True
'2018-10-10T16:10:00',112.835,112.838,112.812,112.837,230.57,112.837,112.84,112.814,112.839,195.66,True
'2018-10-10T16:11:00',112.835,112.857,112.82,112.851,144.51,112.837,112.859,112.821,112.853,210.08,True
'2018-10-10T16:12:00',112.853,112.861,112.841,112.859,165.4,112.855,112.863,112.842,112.861,186.54,True
'2018-10-10T16:13:00',112.858,112.872,112.852,112.871,208.07,112.86,112.874,112.854,112.874,235.68,False
'2018-10-10T16:14:00',112.87,112.872,112.84,112.841,186.25,112.873,112.873,112.842,112.842,182.14,False
'2018-10-10T16:15:00',112.838,112.851,112.82,112.834,208.73,112.84,112.852,112.824,112.836,271.74,False
'2018-10-10T16:16:00',112.834,112.847,112.811,112.815,200.55,112.836,112.85,112.813,112.817,249.41,True
'2018-10-10T16:17:00',112.819,112.834,112.812,112.821,139.13,112.822,112.835,112.815,112.823,212.55,False
'2018-10-10T16:18:00',112.822,112.822,112.793,112.805,221.47,112.824,112.824,112.796,112.807,253.91,True
'2018-10-10T16:19:00',112.802,112.811,112.773,112.811,188.16,112.804,112.814,112.775,112.812,264.83,True
'2018-10-10T16:20:00',112.81,112.859,112.803,112.85,267.63,112.811,112.861,112.805,112.853,272.9,True
'2018-10-10T16:21:00',112.852,112.873,112.849,112.861,181.86,112.854,112.875,112.851,112.863,267.68,False
'2018-10-10T16:22:00',112.862,112.864,112.84,112.86,244.58,112.864,112.866,112.842,112.862,264.1,True
'2018-10-10T16:23:00',112.86,112.884,112.854,112.88,184.43,112.863,112.886,112.856,112.881,236.6,False
'2018-10-10T16:24:00',112.879,112.881,112.865,112.872,161.38,112.881,112.883,112.867,112.873,207.05,False
'2018-10-10T16:25:00',112.871,112.881,112.864,112.864,103.39,112.873,112.882,112.866,112.866,184.24,True
'2018-10-10T16:26:00',112.862,112.871,112.857,112.87,169.9,112.863,112.874,112.859,112.871,227.34,True
'2018-10-10T16:27:00',112.869,112.882,112.865,112.871,188.51,112.87,112.884,112.867,112.873,242.75,False
'2018-10-10T16:28:00',112.871,112.871,112.835,112.838,190.79,112.873,112.873,112.837,112.84,225.17,True
'2018-10-10T16:29:00',112.837,112.865,112.836,112.859,211.23,112.839,112.867,112.837,112.86,210.4,False
'2018-10-10T16:30:00',112.86,112.861,112.826,112.853,257.64,112.862,112.863,112.828,112.855,315.68,False
'2018-10-10T16:31:00',112.853,112.854,112.81,112.827,214.71,112.854,112.855,112.812,112.829,174.55,False
'2018-10-10T16:32:00',112.827,112.834,112.797,112.802,196.99,112.829,112.836,112.799,112.804,216.39,False
'2018-10-10T16:33:00',112.803,112.813,112.782,112.787,194.54,112.805,112.815,112.785,112.79,212.3,False
'2018-10-10T16:34:00',112.789,112.793,112.756,112.775,246.56,112.791,112.795,112.757,112.777,234.99,False
'2018-10-10T16:35:00',112.773,112.792,112.757,112.758,237.71,112.774,112.793,112.759,112.76,229.58,True
'2018-10-10T16:36:00',112.762,112.785,112.757,112.782,178.35,112.763,112.787,112.759,112.784,203.11,False
'2018-10-10T16:37:00',112.782,112.795,112.77,112.781,213.51,112.784,112.797,112.772,112.785,227.01,False
'2018-10-10T16:38:00',112.783,112.801,112.771,112.775,163.83,112.786,112.802,112.773,112.777,176.26,False
'2018-10-10T16:39:00',112.776,112.776,112.754,112.766,239.2,112.778,112.778,112.755,112.768,159.56,False
'2018-10-10T16:40:00',112.765,112.771,112.749,112.749,219.31,112.767,112.772,112.751,112.751,178.0,True
'2018-10-10T16:41:00',112.751,112.777,112.735,112.776,265.25,112.753,112.779,112.737,112.778,254.86,False
'2018-10-10T16:42:00',112.776,112.776,112.753,112.764,196.18,112.778,112.778,112.755,112.765,265.93,True
'2018-10-10T16:43:00',112.763,112.794,112.763,112.787,167.99,112.765,112.796,112.765,112.789,252.93,False
'2018-10-10T16:44:00',112.789,112.793,112.761,112.763,156.63,112.791,112.794,112.763,112.765,267.48,True
'2018-10-10T16:45:00',112.762,112.806,112.762,112.803,173.15,112.764,112.809,112.764,112.805,181.27,True
'2018-10-10T16:46:00',112.8,112.815,112.792,112.814,163.17,112.801,112.817,112.793,112.816,201.22,False
'2018-10-10T16:47:00',112.813,112.815,112.787,112.801,155.74,112.814,112.817,112.789,112.803,171.04,False
'2018-10-10T16:48:00',112.801,112.807,112.77,112.773,192.61,112.803,112.809,112.771,112.774,185.93,False
'2018-10-10T16:49:00',112.775,112.779,112.74,112.758,219.97,112.777,112.781,112.742,112.76,270.6,True
'2018-10-10T16:50:00',112.758,112.799,112.755,112.793,326.73,112.76,112.802,112.756,112.796,379.42,True
'2018-10-10T16:51:00',112.792,112.812,112.787,112.811,300.31,112.795,112.815,112.79,112.812,265.5,False
'2018-10-10T16:52:00',112.808,112.813,112.771,112.773,266.16,112.81,112.816,112.773,112.775,208.95,True
'2018-10-10T16:53:00',112.773,112.802,112.77,112.783,207.58,112.775,112.804,112.772,112.785,231.55,False
'2018-10-10T16:54:00',112.782,112.782,112.759,112.769,255.19,112.785,112.785,112.761,112.771,246.13,False
'2018-10-10T16:55:00',112.769,112.772,112.757,112.765,264.34,112.772,112.775,112.759,112.768,218.0,False
'2018-10-10T16:56:00',112.767,112.774,112.741,112.752,252.24,112.769,112.776,112.743,112.756,279.12,False
'2018-10-10T16:57:00',112.755,112.768,112.722,112.74,216.84,112.756,112.77,112.723,112.742,240.6,False
'2018-10-10T16:58:00',112.739,112.751,112.705,112.711,254.15,112.741,112.752,112.707,112.713,205.58,True
'2018-10-10T16:59:00',112.711,112.723,112.686,112.717,309.76,112.713,112.725,112.689,112.719,312.74,False
'2018-10-10T17:00:00',112.721,112.721,112.69,112.708,222.12,112.723,112.723,112.692,112.71,248.72,False
'2018-10-10T17:01:00',112.707,112.707,112.672,112.693,325.83,112.709,112.709,112.673,112.695,274.94,True
'2018-10-10T17:02:00',112.691,112.714,112.685,112.703,217.79,112.693,112.716,112.687,112.705,236.52,False
'2018-10-10T17:03:00',112.702,112.702,112.68,112.69,208.0,112.704,112.704,112.682,112.692,178.91,False
'2018-10-10T17:04:00',112.688,112.698,112.651,112.652,263.17,112.691,112.7,112.653,112.654,261.55,False
'2018-10-10T17:05:00',112.651,112.655,112.638,112.638,283.92,112.653,112.657,112.64,112.641,302.76,True
'2018-10-10T17:06:00',112.638,112.679,112.638,112.676,240.68,112.641,112.68,112.641,112.679,261.52,False
'2018-10-10T17:07:00',112.677,112.68,112.655,112.664,276.06,112.679,112.683,112.657,112.666,331.0,True
'2018-10-10T17:08:00',112.665,112.675,112.645,112.672,265.76,112.668,112.678,112.646,112.674,283.86,False
'2018-10-10T17:09:00',112.673,112.68,112.656,112.664,200.02,112.674,112.683,112.658,112.667,220.94,False
'2018-10-10T17:10:00',112.664,112.671,112.649,112.651,255.5,112.667,112.674,112.652,112.654,285.96,True
'2018-10-10T17:11:00',112.652,112.669,112.65,112.663,290.04,112.655,112.671,112.653,112.665,257.39,True
'2018-10-10T17:12:00',112.661,112.685,112.647,112.679,247.31,112.662,112.687,112.649,112.682,255.24,False
'2018-10-10T17:13:00',112.681,112.688,112.661,112.668,274.36,112.684,112.69,112.664,112.671,236.26,False
'2018-10-10T17:14:00',112.666,112.674,112.643,112.648,319.74,112.667,112.676,112.646,112.651,257.38,False
'2018-10-10T17:15:00',112.649,112.658,112.642,112.644,246.58,112.651,112.66,112.644,112.646,194.4,True
'2018-10-10T17:16:00',112.646,112.672,112.641,112.663,252.64,112.648,112.674,112.644,112.665,240.55,False
'2018-10-10T17:17:00',112.663,112.679,112.639,112.65,204.71,112.666,112.682,112.641,112.653,217.05,False
'2018-10-10T17:18:00',112.648,112.648,112.627,112.627,182.79,112.649,112.65,112.631,112.631,197.46,True
'2018-10-10T17:19:00',112.629,112.682,112.625,112.665,253.69,112.632,112.684,112.627,112.667,327.1,False
'2018-10-10T17:20:00',112.665,112.669,112.636,112.644,317.4,112.668,112.671,112.638,112.647,292.8,False
'2018-10-10T17:21:00',112.644,112.649,112.613,112.622,236.0,112.646,112.651,112.615,112.623,255.42,False
'2018-10-10T17:22:00',112.62,112.62,112.596,112.61,214.75,112.622,112.623,112.598,112.611,202.18,True
'2018-10-10T17:23:00',112.612,112.64,112.612,112.637,219.18,112.614,112.643,112.614,112.639,286.9,False
'2018-10-10T17:24:00',112.636,112.65,112.631,112.636,210.88,112.638,112.651,112.634,112.639,251.96,True
'2018-10-10T17:25:00',112.638,112.665,112.638,112.664,204.26,112.64,112.667,112.64,112.666,283.37,False
'2018-10-10T17:26:00',112.669,112.672,112.644,112.649,230.57,112.67,112.673,112.646,112.652,239.96,True
'2018-10-10T17:27:00',112.65,112.67,112.647,112.662,161.93,112.652,112.673,112.649,112.664,184.77,True
'2018-10-10T17:28:00',112.662,112.677,112.661,112.665,187.41,112.664,112.679,112.662,112.667,153.05,True
'2018-10-10T17:29:00',112.664,112.669,112.641,112.669,183.61,112.667,112.671,112.643,112.671,172.27,False
'2018-10-10T17:30:00',112.67,112.67,112.652,112.662,164.68,112.671,112.672,112.654,112.665,184.18,False
'2018-10-10T17:31:00',112.661,112.661,112.635,112.654,246.62,112.663,112.663,112.637,112.657,265.42,True
'2018-10-10T17:32:00',112.655,112.681,112.648,112.676,243.73,112.657,112.683,112.651,112.679,212.32,False
'2018-10-10T17:33:00',112.675,112.678,112.655,112.663,189.35,112.677,112.679,112.656,112.666,198.11,True
'2018-10-10T17:34:00',112.663,112.676,112.656,112.664,254.37,112.665,112.678,112.658,112.667,214.96,True
'2018-10-10T17:35:00',112.664,112.682,112.664,112.682,258.82,112.666,112.684,112.666,112.684,200.91,False
'2018-10-10T17:36:00',112.682,112.685,112.661,112.668,260.73,112.684,112.686,112.663,112.67,216.63,False
'2018-10-10T17:37:00',112.668,112.668,112.649,112.661,262.57,112.67,112.67,112.651,112.664,225.11,False
'2018-10-10T17:38:00',112.662,112.67,112.653,112.653,224.65,112.664,112.672,112.655,112.655,312.93,False
'2018-10-10T17:39:00',112.655,112.656,112.625,112.637,288.88,112.656,112.658,112.628,112.639,294.77,True
'2018-10-10T17:40:00',112.637,112.687,112.637,112.687,205.16,112.64,112.689,112.64,112.689,227.75,False
'2018-10-10T17:41:00',112.687,112.69,112.672,112.678,268.54,112.688,112.693,112.675,112.681,259.03,True
'2018-10-10T17:42:00',112.68,112.697,112.67,112.691,241.2,112.683,112.7,112.672,112.694,242.16,True
'2018-10-10T17:43:00',112.689,112.712,112.684,112.712,243.69,112.692,112.714,112.687,112.714,223.95,False
'2018-10-10T17:44:00',112.712,112.728,112.707,112.71,188.79,112.714,112.73,112.71,112.711,229.35,False
'2018-10-10T17:45:00',112.709,112.71,112.694,112.702,166.8,112.71,112.712,112.696,112.703,194.11,True
'2018-10-10T17:46:00',112.701,112.736,112.694,112.736,274.22,112.702,112.739,112.695,112.739,266.42,True
'2018-10-10T17:47:00',112.737,112.754,112.735,112.749,233.14,112.739,112.756,112.737,112.752,243.74,False
'2018-10-10T17:48:00',112.749,112.755,112.738,112.739,194.11,112.751,112.758,112.741,112.742,255.24,False
'2018-10-10T17:49:00',112.739,112.747,112.725,112.731,186.44,112.742,112.75,112.728,112.733,170.91,False
'2018-10-10T17:50:00',112.731,112.738,112.72,112.731,191.03,112.734,112.74,112.723,112.733,210.53,False
'2018-10-10T17:51:00',112.73,112.731,112.723,112.724,168.24,112.734,112.734,112.725,112.727,186.61,False
'2018-10-10T17:52:00',112.724,112.73,112.722,112.723,142.63,112.727,112.733,112.724,112.726,173.88,True
'2018-10-10T17:53:00',112.723,112.739,112.716,112.739,226.97,112.726,112.742,112.718,112.741,231.61,False
'2018-10-10T17:54:00',112.741,112.746,112.731,112.739,211.57,112.743,112.749,112.733,112.741,209.86,True
'2018-10-10T17:55:00',112.738,112.749,112.726,112.742,259.64,112.741,112.752,112.729,112.746,193.17,False
'2018-10-10T17:56:00',112.742,112.744,112.731,112.738,197.55,112.744,112.746,112.733,112.74,137.76,False
'2018-10-10T17:57:00',112.737,112.743,112.729,112.737,191.21,112.738,112.745,112.731,112.74,146.2,False
'2018-10-10T17:58:00',112.737,112.753,112.727,112.727,242.14,112.739,112.756,112.729,112.729,250.14,False
'2018-10-10T17:59:00',112.727,112.733,112.707,112.707,202.24,112.73,112.735,112.709,112.71,213.26,False
'2018-10-10T18:00:00',112.707,112.724,112.696,112.701,342.72,112.709,112.727,112.699,112.704,257.06,False
'2018-10-10T18:01:00',112.7,112.708,112.693,112.694,256.81,112.703,112.711,112.697,112.697,292.29,True
'2018-10-10T18:02:00',112.693,112.704,112.688,112.695,215.75,112.696,112.706,112.691,112.698,227.36,True
'2018-10-10T18:03:00',112.695,112.714,112.686,112.712,179.15,112.698,112.717,112.689,112.715,215.18,True
'2018-10-10T18:04:00',112.713,112.731,112.713,112.721,253.1,112.716,112.733,112.715,112.723,172.24,False
'2018-10-10T18:05:00',112.72,112.72,112.701,112.708,136.9,112.723,112.723,112.704,112.711,114.94,False
'2018-10-10T18:06:00',112.708,112.713,112.689,112.695,179.15,112.711,112.715,112.692,112.697,198.32,False
'2018-10-10T18:07:00',112.694,112.696,112.68,112.687,229.96,112.697,112.699,112.683,112.69,237.13,True
'2018-10-10T18:08:00',112.687,112.704,112.686,112.7,264.7,112.69,112.707,112.688,112.703,216.15,True
'2018-10-10T18:09:00',112.699,112.714,112.69,112.713,275.3,112.702,112.716,112.692,112.716,239.59,True
'2018-10-10T18:10:00',112.712,112.725,112.707,112.722,119.59,112.715,112.728,112.71,112.724,149.58,True
'2018-10-10T18:11:00',112.721,112.746,112.721,112.739,180.12,112.723,112.748,112.723,112.74,264.21,False
'2018-10-10T18:12:00',112.739,112.746,112.731,112.731,165.03,112.742,112.749,112.734,112.735,203.06,True
'2018-10-10T18:13:00',112.732,112.743,112.717,112.743,198.61,112.734,112.746,112.72,112.746,158.87,False
'2018-10-10T18:14:00',112.745,112.75,112.735,112.743,141.94,112.747,112.752,112.737,112.746,182.69,True
'2018-10-10T18:15:00',112.743,112.776,112.741,112.773,186.61,112.745,112.778,112.743,112.777,218.34,False
'2018-10-10T18:16:00',112.771,112.771,112.755,112.769,153.19,112.774,112.774,112.757,112.772,164.61,False
'2018-10-10T18:17:00',112.769,112.776,112.756,112.759,208.67,112.773,112.779,112.759,112.762,203.47,True
'2018-10-10T18:18:00',112.759,112.762,112.752,112.761,213.02,112.762,112.765,112.755,112.764,152.94,True
'2018-10-10T18:19:00',112.763,112.783,112.757,112.781,195.23,112.765,112.785,112.76,112.784,194.64,False
'2018-10-10T18:20:00',112.782,112.782,112.757,112.762,123.16,112.784,112.785,112.759,112.765,153.53,False
'2018-10-10T18:21:00',112.762,112.762,112.744,112.744,166.74,112.764,112.764,112.746,112.746,113.13,True
'2018-10-10T18:22:00',112.743,112.75,112.739,112.744,174.44,112.746,112.753,112.742,112.747,160.45,True
'2018-10-10T18:23:00',112.745,112.761,112.743,112.753,103.23,112.747,112.764,112.745,112.755,161.37,True
'2018-10-10T18:24:00',112.756,112.762,112.751,112.756,111.83,112.758,112.765,112.754,112.758,100.53,False
'2018-10-10T18:25:00',112.756,112.757,112.742,112.749,101.92,112.757,112.759,112.745,112.752,95.76,True
'2018-10-10T18:26:00',112.75,112.764,112.75,112.755,182.14,112.753,112.767,112.753,112.758,197.63,False
'2018-10-10T18:27:00',112.755,112.763,112.755,112.755,133.42,112.758,112.766,112.758,112.758,122.23,False
'2018-10-10T18:28:00',112.756,112.762,112.726,112.736,161.95,112.759,112.764,112.729,112.738,132.92,False
'2018-10-10T18:29:00',112.738,112.746,112.725,112.725,156.79,112.739,112.747,112.726,112.726,72.99,True
'2018-10-10T18:30:00',112.723,112.732,112.721,112.728,234.76,112.725,112.734,112.723,112.731,202.22,True
'2018-10-10T18:31:00',112.73,112.745,112.727,112.736,231.67,112.732,112.748,112.73,112.737,260.52,False
'2018-10-10T18:32:00',112.736,112.736,112.711,112.711,149.31,112.739,112.739,112.712,112.714,120.16,True
'2018-10-10T18:33:00',112.712,112.724,112.706,112.717,120.59,112.714,112.725,112.709,112.718,125.07,True
'2018-10-10T18:34:00',112.717,112.731,112.716,112.731,79.99,112.72,112.734,112.718,112.733,115.98,True
'2018-10-10T18:35:00',112.731,112.752,112.729,112.737,141.0,112.733,112.754,112.731,112.741,187.36,False
'2018-10-10T18:36:00',112.737,112.738,112.721,112.724,131.99,112.74,112.741,112.723,112.727,173.25,False
'2018-10-10T18:37:00',112.725,112.725,112.698,112.701,216.44,112.727,112.727,112.701,112.704,155.42,True
'2018-10-10T18:38:00',112.7,112.718,112.7,112.717,204.03,112.704,112.721,112.703,112.72,153.97,False
'2018-10-10T18:39:00',112.717,112.725,112.713,112.715,128.58,112.72,112.727,112.715,112.718,160.19,True
'2018-10-10T18:40:00',112.716,112.72,112.712,112.716,154.72,112.718,112.722,112.715,112.718,166.99,True
'2018-10-10T18:41:00',112.717,112.721,112.712,112.717,191.01,112.72,112.723,112.714,112.72,136.42,False
'2018-10-10T18:42:00',112.716,112.716,112.693,112.693,171.07,112.719,112.719,112.696,112.696,141.16,False
'2018-10-10T18:43:00',112.695,112.697,112.682,112.692,163.31,112.698,112.699,112.685,112.695,196.99,False
'2018-10-10T18:44:00',112.693,112.705,112.681,112.686,180.79,112.695,112.707,112.684,112.689,181.82,True
'2018-10-10T18:45:00',112.686,112.711,112.686,112.708,168.04,112.689,112.714,112.689,112.711,141.26,True
'2018-10-10T18:46:00',112.708,112.728,112.706,112.726,100.96,112.711,112.731,112.709,112.728,150.81,True
'2018-10-10T18:47:00',112.726,112.739,112.722,112.726,98.51,112.727,112.741,112.723,112.729,124.48,True
'2018-10-10T18:48:00',112.725,112.744,112.722,112.733,199.25,112.728,112.747,112.724,112.736,129.81,True
'2018-10-10T18:49:00',112.732,112.747,112.727,112.739,125.71,112.735,112.75,112.729,112.742,118.66,True
'2018-10-10T18:50:00',112.741,112.756,112.741,112.756,108.18,112.742,112.759,112.742,112.759,131.03,True
'2018-10-10T18:51:00',112.757,112.77,112.751,112.769,161.11,112.759,112.773,112.754,112.772,172.56,False
'2018-10-10T18:52:00',112.768,112.768,112.75,112.75,157.24,112.77,112.771,112.752,112.753,117.37,False
'2018-10-10T18:53:00',112.753,112.753,112.739,112.739,33.87,112.754,112.754,112.742,112.742,67.0,False
'2018-10-10T18:54:00',112.738,112.741,112.724,112.733,103.59,112.74,112.744,112.727,112.736,110.02,True
'2018-10-10T18:55:00',112.733,112.743,112.731,112.743,100.92,112.735,112.745,112.734,112.745,108.04,False
'2018-10-10T18:56:00',112.743,112.744,112.716,112.718,147.42,112.746,112.747,112.718,112.721,128.57,False
'2018-10-10T18:57:00',112.722,112.722,112.699,112.7,111.06,112.724,112.724,112.702,112.702,141.13,False
'2018-10-10T18:58:00',112.699,112.702,112.688,112.693,136.7,112.701,112.704,112.69,112.696,167.88,True
'2018-10-10T18:59:00',112.695,112.706,112.691,112.706,111.34,112.696,112.709,112.694,112.709,127.32,False
'2018-10-10T19:00:00',112.706,112.706,112.689,112.695,146.68,112.709,112.709,112.692,112.697,153.46,False
'2018-10-10T19:01:00',112.694,112.694,112.662,112.681,241.26,112.697,112.697,112.665,112.684,181.05,False
'2018-10-10T19:02:00',112.68,112.687,112.655,112.675,234.86,112.683,112.69,112.658,112.678,187.61,False
'2018-10-10T19:03:00',112.678,112.687,112.659,112.66,131.02,112.68,112.691,112.66,112.663,142.91,False
'2018-10-10T19:04:00',112.66,112.679,112.656,112.656,209.49,112.663,112.681,112.659,112.659,179.92,True
'2018-10-10T19:05:00',112.657,112.674,112.657,112.672,223.14,112.66,112.677,112.66,112.673,177.89,True
'2018-10-10T19:06:00',112.672,112.685,112.67,112.673,171.32,112.674,112.687,112.672,112.676,142.91,True
'2018-10-10T19:07:00',112.673,112.674,112.667,112.674,81.65,112.675,112.677,112.669,112.676,103.69,True
'2018-10-10T19:08:00',112.674,112.685,112.674,112.68,138.73,112.677,112.688,112.677,112.683,131.07,False
'2018-10-10T19:09:00',112.68,112.687,112.676,112.676,167.98,112.682,112.69,112.679,112.679,162.01,True
'2018-10-10T19:10:00',112.678,112.688,112.67,112.687,189.41,112.68,112.69,112.672,112.69,157.73,True
'2018-10-10T19:11:00',112.687,112.725,112.687,112.721,267.78,112.69,112.728,112.69,112.724,173.76,True
'2018-10-10T19:12:00',112.722,112.727,112.718,112.726,171.57,112.723,112.729,112.72,112.729,115.27,True
'2018-10-10T19:13:00',112.724,112.744,112.724,112.74,153.99,112.727,112.747,112.726,112.742,117.31,True
'2018-10-10T19:14:00',112.739,112.749,112.732,112.749,204.22,112.742,112.751,112.734,112.751,132.43,True
'2018-10-10T19:15:00',112.752,112.766,112.745,112.758,111.87,112.753,112.768,112.747,112.761,138.09,True
'2018-10-10T19:16:00',112.758,112.77,112.756,112.769,112.6,112.761,112.773,112.759,112.772,128.88,False
'2018-10-10T19:17:00',112.769,112.771,112.762,112.768,114.52,112.771,112.774,112.764,112.771,86.79,True
'2018-10-10T19:18:00',112.767,112.798,112.767,112.782,201.33,112.769,112.801,112.769,112.785,177.62,True
'2018-10-10T19:19:00',112.784,112.8,112.784,112.786,106.3,112.785,112.802,112.785,112.788,220.9,False
'2018-10-10T19:20:00',112.787,112.793,112.775,112.778,89.02,112.789,112.795,112.777,112.78,202.18,True
'2018-10-10T19:21:00',112.778,112.793,112.778,112.786,93.56,112.779,112.796,112.779,112.789,158.47,True
'2018-10-10T19:22:00',112.786,112.827,112.786,112.821,139.94,112.789,112.829,112.789,112.824,123.73,True
'2018-10-10T19:23:00',112.82,112.826,112.808,112.826,169.5,112.823,112.829,112.81,112.828,132.53,False
'2018-10-10T19:24:00',112.826,112.832,112.82,112.824,88.06,112.829,112.834,112.822,112.825,88.73,False
'2018-10-10T19:25:00',112.823,112.828,112.819,112.82,89.04,112.825,112.83,112.821,112.823,106.44,False
'2018-10-10T19:26:00',112.82,112.82,112.806,112.808,162.56,112.823,112.823,112.808,112.81,176.11,True
'2018-10-10T19:27:00',112.808,112.815,112.798,112.814,161.13,112.811,112.817,112.8,112.817,145.41,False
'2018-10-10T19:28:00',112.814,112.827,112.807,112.81,158.04,112.817,112.83,112.81,112.811,138.49,False
'2018-10-10T19:29:00',112.809,112.813,112.797,112.797,128.67,112.811,112.816,112.799,112.799,120.93,False
'2018-10-10T19:30:00',112.795,112.798,112.774,112.774,217.37,112.797,112.801,112.777,112.777,180.89,True
'2018-10-10T19:31:00',112.777,112.794,112.775,112.786,201.41,112.78,112.797,112.777,112.79,179.34,False
'2018-10-10T19:32:00',112.786,112.794,112.776,112.78,127.61,112.789,112.795,112.778,112.783,88.78,True
'2018-10-10T19:33:00',112.78,112.814,112.78,112.806,205.79,112.783,112.816,112.783,112.81,205.0,True
'2018-10-10T19:34:00',112.806,112.819,112.804,112.818,151.08,112.809,112.822,112.807,112.821,166.95,True
'2018-10-10T19:35:00',112.817,112.825,112.811,112.82,176.86,112.821,112.828,112.815,112.822,171.31,False
'2018-10-10T19:36:00',112.819,112.825,112.803,112.805,179.7,112.822,112.829,112.806,112.807,193.7,False
'2018-10-10T19:37:00',112.805,112.806,112.794,112.8,191.49,112.807,112.809,112.795,112.803,166.79,True
'2018-10-10T19:38:00',112.8,112.816,112.8,112.812,196.66,112.803,112.819,112.802,112.815,160.72,True
'2018-10-10T19:39:00',112.812,112.819,112.803,112.819,202.85,112.816,112.821,112.807,112.821,216.79,False
'2018-10-10T19:40:00',112.82,112.823,112.805,112.807,198.12,112.823,112.826,112.809,112.811,179.49,False
'2018-10-10T19:41:00',112.805,112.805,112.783,112.792,202.82,112.808,112.809,112.787,112.796,206.85,True
'2018-10-10T19:42:00',112.793,112.802,112.784,112.794,164.85,112.796,112.805,112.787,112.797,188.57,False
'2018-10-10T19:43:00',112.795,112.8,112.791,112.794,163.91,112.799,112.803,112.792,112.796,154.3,False
'2018-10-10T19:44:00',112.793,112.793,112.787,112.789,94.3,112.795,112.796,112.79,112.792,79.89,True
'2018-10-10T19:45:00',112.789,112.804,112.785,112.799,231.2,112.792,112.807,112.788,112.803,228.92,True
'2018-10-10T19:46:00',112.799,112.824,112.799,112.824,166.02,112.803,112.827,112.803,112.827,244.68,True
'2018-10-10T19:47:00',112.822,112.831,112.813,112.828,88.29,112.824,112.834,112.816,112.829,153.13,False
'2018-10-10T19:48:00',112.827,112.831,112.821,112.827,108.53,112.828,112.832,112.824,112.83,139.08,False
'2018-10-10T19:49:00',112.827,112.829,112.821,112.823,90.31,112.83,112.831,112.824,112.827,97.15,False
'2018-10-10T19:50:00',112.823,112.823,112.801,112.805,114.67,112.827,112.827,112.804,112.807,111.08,False
'2018-10-10T19:51:00',112.804,112.804,112.78,112.78,150.15,112.807,112.807,112.783,112.783,103.36,True
'2018-10-10T19:52:00',112.784,112.797,112.78,112.785,144.55,112.785,112.799,112.784,112.788,107.63,False
'2018-10-10T19:53:00',112.786,112.792,112.774,112.782,125.99,112.788,112.794,112.777,112.785,127.9,False
'2018-10-10T19:54:00',112.782,112.792,112.77,112.773,156.73,112.785,112.795,112.774,112.776,132.33,False
'2018-10-10T19:55:00',112.773,112.776,112.76,112.765,157.12,112.776,112.778,112.762,112.768,141.47,False
'2018-10-10T19:56:00',112.765,112.773,112.76,112.765,179.68,112.767,112.777,112.763,112.768,152.6,False
'2018-10-10T19:57:00',112.764,112.767,112.753,112.754,144.92,112.767,112.769,112.755,112.757,141.75,False
'2018-10-10T19:58:00',112.756,112.76,112.75,112.753,108.13,112.759,112.762,112.752,112.756,88.36,True
'2018-10-10T19:59:00',112.753,112.756,112.737,112.754,172.56,112.756,112.759,112.739,112.757,122.36,False
'2018-10-10T20:00:00',112.754,112.762,112.75,112.752,99.51,112.756,112.764,112.751,112.754,138.76,False
'2018-10-10T20:01:00',112.753,112.754,112.734,112.743,165.93,112.754,112.756,112.737,112.746,150.81,False
'2018-10-10T20:02:00',112.743,112.748,112.728,112.734,157.89,112.746,112.751,112.73,112.736,160.97,True
'2018-10-10T20:03:00',112.734,112.74,112.723,112.74,199.95,112.737,112.742,112.726,112.742,180.07,False
'2018-10-10T20:04:00',112.74,112.747,112.727,112.727,148.79,112.742,112.75,112.73,112.73,173.93,False
'2018-10-10T20:05:00',112.722,112.728,112.706,112.715,214.0,112.724,112.731,112.707,112.718,216.24,True
'2018-10-10T20:06:00',112.715,112.727,112.71,112.716,197.81,112.717,112.729,112.713,112.719,188.03,False
'2018-10-10T20:07:00',112.716,112.718,112.684,112.684,229.49,112.719,112.72,112.687,112.687,212.32,True
'2018-10-10T20:08:00',112.685,112.709,112.685,112.702,332.5,112.687,112.712,112.687,112.704,247.83,False
'2018-10-10T20:09:00',112.702,112.702,112.658,112.666,283.68,112.705,112.706,112.659,112.669,278.59,True
'2018-10-10T20:10:00',112.666,112.683,112.666,112.676,322.03,112.67,112.686,112.67,112.68,257.39,False
'2018-10-10T20:11:00',112.676,112.679,112.646,112.658,326.89,112.68,112.682,112.649,112.661,216.1,False
'2018-10-10T20:12:00',112.658,112.658,112.611,112.615,251.96,112.66,112.66,112.615,112.619,228.48,False
'2018-10-10T20:13:00',112.61,112.615,112.576,112.576,311.11,112.614,112.619,112.579,112.58,268.9,True
'2018-10-10T20:14:00',112.576,112.602,112.571,112.602,226.63,112.58,112.603,112.575,112.603,281.11,True
'2018-10-10T20:15:00',112.6,112.623,112.6,112.604,171.94,112.603,112.624,112.603,112.607,171.19,True
'2018-10-10T20:16:00',112.605,112.643,112.592,112.635,255.61,112.607,112.646,112.594,112.638,231.48,False
'2018-10-10T20:17:00',112.633,112.633,112.611,112.614,143.42,112.637,112.637,112.615,112.617,154.95,True
'2018-10-10T20:18:00',112.614,112.627,112.614,112.618,160.27,112.617,112.629,112.617,112.621,156.76,False
'2018-10-10T20:19:00',112.618,112.623,112.611,112.615,207.33,112.621,112.625,112.614,112.616,231.04,False
'2018-10-10T20:20:00',112.615,112.618,112.586,112.597,200.17,112.619,112.621,112.59,112.601,252.69,False
'2018-10-10T20:21:00',112.597,112.603,112.578,112.584,227.05,112.601,112.606,112.582,112.588,247.49,False
'2018-10-10T20:22:00',112.586,112.603,112.583,112.585,142.22,112.589,112.605,112.586,112.586,183.34,True
'2018-10-10T20:23:00',112.582,112.604,112.572,112.591,213.98,112.584,112.607,112.575,112.594,229.18,True
'2018-10-10T20:24:00',112.588,112.611,112.584,112.607,149.99,112.589,112.614,112.588,112.61,191.38,False
'2018-10-10T20:25:00',112.609,112.614,112.566,112.578,244.14,112.612,112.616,112.569,112.579,245.75,False
'2018-10-10T20:26:00',112.578,112.579,112.566,112.568,152.41,112.581,112.581,112.569,112.57,197.61,True
'2018-10-10T20:27:00',112.565,112.586,112.565,112.584,157.57,112.568,112.589,112.567,112.586,176.84,True
'2018-10-10T20:28:00',112.586,112.602,112.585,112.597,162.03,112.587,112.605,112.587,112.601,141.9,True
'2018-10-10T20:29:00',112.598,112.608,112.585,112.608,206.66,112.601,112.611,112.588,112.611,188.98,True
'2018-10-10T20:30:00',112.606,112.61,112.586,112.608,177.3,112.609,112.614,112.589,112.612,197.86,False
'2018-10-10T20:31:00',112.61,112.617,112.583,112.584,206.82,112.613,112.621,112.585,112.588,216.82,False
'2018-10-10T20:32:00',112.584,112.584,112.573,112.583,116.86,112.587,112.587,112.575,112.585,185.49,False
'2018-10-10T20:33:00',112.584,112.587,112.564,112.575,202.83,112.587,112.589,112.567,112.576,239.62,False
'2018-10-10T20:34:00',112.572,112.578,112.552,112.553,194.17,112.574,112.582,112.554,112.556,197.89,False
'2018-10-10T20:35:00',112.554,112.572,112.552,112.553,225.98,112.557,112.575,112.553,112.556,222.31,True
'2018-10-10T20:36:00',112.555,112.567,112.553,112.561,220.48,112.558,112.571,112.555,112.565,165.65,False
'2018-10-10T20:37:00',112.561,112.567,112.551,112.558,228.14,112.564,112.57,112.555,112.562,217.97,False
'2018-10-10T20:38:00',112.559,112.571,112.552,112.552,198.27,112.562,112.574,112.556,112.556,214.21,True
'2018-10-10T20:39:00',112.552,112.571,112.55,112.562,226.85,112.555,112.574,112.553,112.566,229.81,False
'2018-10-10T20:40:00',112.563,112.564,112.553,112.562,122.82,112.565,112.567,112.554,112.564,129.72,False
'2018-10-10T20:41:00',112.56,112.564,112.552,112.557,119.7,112.563,112.567,112.554,112.561,131.41,True
'2018-10-10T20:42:00',112.559,112.575,112.553,112.559,183.52,112.563,112.577,112.556,112.562,194.87,False
'2018-10-10T20:43:00',112.559,112.562,112.547,112.557,164.14,112.562,112.564,112.55,112.561,218.01,False
'2018-10-10T20:44:00',112.558,112.566,112.54,112.54,131.85,112.561,112.569,112.543,112.543,210.59,True
'2018-10-10T20:45:00',112.539,112.56,112.539,112.56,145.18,112.542,112.563,112.542,112.563,212.93,True
'2018-10-10T20:46:00',112.563,112.571,112.555,112.566,139.76,112.564,112.574,112.558,112.57,213.77,False
'2018-10-10T20:47:00',112.565,112.566,112.552,112.553,147.87,112.568,112.569,112.555,112.556,182.87,True
'2018-10-10T20:48:00',112.553,112.564,112.552,112.559,131.37,112.556,112.566,112.555,112.56,151.93,False
'2018-10-10T20:49:00',112.557,112.562,112.536,112.536,119.16,112.558,112.563,112.539,112.539,133.24,True
'2018-10-10T20:50:00',112.535,112.549,112.53,112.546,124.39,112.537,112.552,112.533,112.55,135.41,False
'2018-10-10T20:51:00',112.548,112.552,112.535,112.541,165.03,112.551,112.554,112.538,112.543,178.47,True
'2018-10-10T20:52:00',112.54,112.553,112.539,112.55,187.87,112.543,112.557,112.542,112.554,198.81,False
'2018-10-10T20:53:00',112.55,112.553,112.532,112.537,191.08,112.554,112.555,112.533,112.54,175.61,True
'2018-10-10T20:54:00',112.54,112.547,112.538,112.546,199.9,112.542,112.55,112.54,112.549,192.51,True
'2018-10-10T20:55:00',112.549,112.552,112.536,112.552,138.81,112.551,112.555,112.538,112.555,100.82,True
'2018-10-10T20:56:00',112.552,112.562,112.551,112.554,155.64,112.555,112.564,112.554,112.558,164.6,True
'2018-10-10T20:57:00',112.556,112.596,112.556,112.59,172.74,112.559,112.6,112.559,112.593,170.4,True
'2018-10-10T20:58:00',112.591,112.604,112.59,112.603,175.17,112.594,112.607,112.594,112.607,145.31,False
'2018-10-10T20:59:00',112.603,112.611,112.582,112.586,212.94,112.607,112.614,112.586,112.589,205.79,False
'2018-10-10T21:00:00',112.586,112.586,112.555,112.556,273.89,112.588,112.588,112.558,112.559,218.49,True
'2018-10-10T21:01:00',112.556,112.56,112.55,112.557,216.31,112.559,112.563,112.553,112.559,263.81,False
'2018-10-10T21:02:00',112.555,112.558,112.541,112.542,160.44,112.558,112.562,112.544,112.545,173.55,True
'2018-10-10T21:03:00',112.543,112.548,112.536,112.546,166.62,112.546,112.551,112.539,112.548,155.55,False
'2018-10-10T21:04:00',112.544,112.544,112.531,112.533,121.62,112.546,112.547,112.534,112.537,124.56,True
'2018-10-10T21:05:00',112.535,112.56,112.531,112.554,199.64,112.538,112.564,112.534,112.557,223.92,False
'2018-10-10T21:06:00',112.554,112.554,112.535,112.535,210.19,112.557,112.557,112.538,112.538,193.95,False
'2018-10-10T21:07:00',112.535,112.535,112.523,112.523,176.04,112.536,112.536,112.525,112.526,109.97,False
'2018-10-10T21:08:00',112.523,112.525,112.515,112.515,114.22,112.526,112.527,112.517,112.519,103.4,True
'2018-10-10T21:09:00',112.516,112.526,112.515,112.522,121.06,112.52,112.528,112.517,112.525,151.05,False
'2018-10-10T21:10:00',112.521,112.527,112.479,112.499,227.45,112.525,112.531,112.481,112.503,233.3,False
'2018-10-10T21:11:00',112.499,112.51,112.477,112.484,230.3,112.503,112.514,112.48,112.487,249.0,False
'2018-10-10T21:12:00',112.485,112.491,112.454,112.459,219.08,112.488,112.495,112.458,112.461,224.29,False
'2018-10-10T21:13:00',112.459,112.469,112.434,112.434,220.53,112.46,112.471,112.436,112.438,213.68,True
'2018-10-10T21:14:00',112.432,112.468,112.426,112.463,288.6,112.434,112.47,112.429,112.467,240.06,True
'2018-10-10T21:15:00',112.461,112.482,112.454,112.473,258.18,112.465,112.485,112.458,112.477,249.05,False
'2018-10-10T21:16:00',112.475,112.48,112.466,112.471,187.92,112.478,112.483,112.469,112.473,153.21,False
'2018-10-10T21:17:00',112.469,112.472,112.435,112.441,217.41,112.471,112.474,112.437,112.445,226.91,False
'2018-10-10T21:18:00',112.44,112.44,112.418,112.423,251.55,112.444,112.444,112.421,112.427,235.53,False
'2018-10-10T21:19:00',112.422,112.424,112.402,112.412,305.31,112.425,112.428,112.406,112.415,240.62,True
'2018-10-10T21:20:00',112.413,112.467,112.413,112.465,333.05,112.415,112.47,112.415,112.47,335.53,True
'2018-10-10T21:21:00',112.465,112.484,112.465,112.481,253.26,112.47,112.487,112.469,112.484,242.5,False
'2018-10-10T21:22:00',112.483,112.483,112.462,112.471,216.59,112.485,112.485,112.465,112.474,203.3,True
'2018-10-10T21:23:00',112.473,112.498,112.469,112.498,162.94,112.476,112.501,112.473,112.501,183.89,True
'2018-10-10T21:24:00',112.498,112.504,112.49,112.501,197.42,112.501,112.507,112.491,112.502,220.42,False
'2018-10-10T21:25:00',112.5,112.502,112.472,112.485,159.46,112.503,112.505,112.474,112.488,164.17,True
'2018-10-10T21:26:00',112.487,112.495,112.482,112.491,160.95,112.489,112.498,112.483,112.493,148.23,True
'2018-10-10T21:27:00',112.49,112.522,112.49,112.522,177.38,112.493,112.525,112.493,112.525,143.06,True
'2018-10-10T21:28:00',112.52,112.534,112.509,112.533,143.77,112.523,112.537,112.512,112.534,226.21,True
'2018-10-10T21:29:00',112.532,112.557,112.527,112.549,134.49,112.534,112.558,112.53,112.55,170.54,False
'2018-10-10T21:30:00',112.549,112.55,112.514,112.519,226.78,112.551,112.552,112.516,112.522,202.96,False
'2018-10-10T21:31:00',112.518,112.519,112.504,112.512,182.11,112.521,112.522,112.506,112.514,111.0,True
'2018-10-10T21:32:00',112.51,112.533,112.51,112.515,189.78,112.513,112.535,112.513,112.517,176.23,False
'2018-10-10T21:33:00',112.512,112.514,112.49,112.511,204.13,112.514,112.517,112.492,112.513,227.6,False
'2018-10-10T21:34:00',112.511,112.511,112.492,112.492,152.94,112.514,112.514,112.495,112.495,166.0,False
'2018-10-10T21:35:00',112.491,112.491,112.471,112.48,229.99,112.493,112.493,112.473,112.483,206.69,False
'2018-10-10T21:36:00',112.479,112.485,112.472,112.475,110.24,112.482,112.488,112.475,112.477,148.58,False
'2018-10-10T21:37:00',112.476,112.484,112.467,112.475,113.99,112.478,112.486,112.47,112.477,161.72,False
'2018-10-10T21:38:00',112.477,112.481,112.472,112.472,81.85,112.478,112.483,112.475,112.475,117.8,False
'2018-10-10T21:39:00',112.471,112.472,112.462,112.467,122.24,112.473,112.475,112.464,112.469,75.01,False
'2018-10-10T21:40:00',112.468,112.468,112.438,112.449,205.96,112.469,112.469,112.44,112.452,154.89,False
'2018-10-10T21:41:00',112.452,112.453,112.435,112.448,205.02,112.454,112.456,112.437,112.451,174.04,True
'2018-10-10T21:42:00',112.448,112.461,112.441,112.461,248.79,112.451,112.464,112.444,112.464,252.64,True
'2018-10-10T21:43:00',112.461,112.483,112.456,112.468,288.46,112.464,112.487,112.459,112.47,250.8,False
'2018-10-10T21:44:00',112.467,112.471,112.453,112.453,172.64,112.469,112.474,112.455,112.456,127.56,True
'2018-10-10T21:45:00',112.452,112.459,112.427,112.454,218.83,112.453,112.462,112.429,112.457,199.46,False
'2018-10-10T21:46:00',112.453,112.461,112.441,112.451,220.7,112.455,112.464,112.444,112.454,270.83,True
'2018-10-10T21:47:00',112.454,112.51,112.421,112.51,331.69,112.456,112.515,112.425,112.515,349.74,True
'2018-10-10T21:48:00',112.507,112.528,112.494,112.514,314.06,112.511,112.533,112.496,112.515,313.46,True
'2018-10-10T21:49:00',112.513,112.546,112.511,112.523,293.73,112.515,112.55,112.513,112.527,239.96,False
'2018-10-10T21:50:00',112.521,112.521,112.464,112.465,363.86,112.525,112.525,112.468,112.468,342.1,True
'2018-10-10T21:51:00',112.466,112.476,112.45,112.466,290.7,112.469,112.48,112.452,112.468,288.88,False
'2018-10-10T21:52:00',112.467,112.471,112.453,112.465,217.54,112.469,112.474,112.455,112.469,202.08,False
'2018-10-10T21:53:00',112.467,112.473,112.454,112.46,241.48,112.47,112.477,112.457,112.463,226.86,False
'2018-10-10T21:54:00',112.459,112.461,112.438,112.438,271.75,112.463,112.465,112.44,112.44,179.13,False
'2018-10-10T21:55:00',112.435,112.442,112.423,112.431,261.07,112.438,112.446,112.425,112.433,299.44,True
'2018-10-10T21:56:00',112.431,112.457,112.423,112.447,261.56,112.434,112.459,112.426,112.45,233.24,False
'2018-10-10T21:57:00',112.448,112.454,112.427,112.431,306.78,112.45,112.458,112.43,112.432,276.15,False
'2018-10-10T21:58:00',112.432,112.435,112.412,112.412,128.94,112.434,112.438,112.415,112.415,151.04,True
'2018-10-10T21:59:00',112.411,112.428,112.409,112.427,190.47,112.414,112.431,112.413,112.429,214.7,True
'2018-10-10T22:00:00',112.428,112.498,112.426,112.438,261.43,112.431,112.5,112.428,112.441,237.75,False
'2018-10-10T22:01:00',112.439,112.441,112.408,112.418,180.97,112.443,112.445,112.411,112.421,156.88,False
'2018-10-10T22:02:00',112.418,112.42,112.407,112.408,155.96,112.42,112.424,112.411,112.412,113.74,True
'2018-10-10T22:03:00',112.407,112.441,112.402,112.421,132.48,112.409,112.445,112.406,112.425,146.13,False
'2018-10-10T22:04:00',112.421,112.432,112.4,112.414,242.64,112.424,112.434,112.401,112.419,229.6,False
'2018-10-10T22:05:00',112.414,112.415,112.4,112.408,139.63,112.419,112.419,112.403,112.41,135.47,True
'2018-10-10T22:06:00',112.407,112.434,112.406,112.428,89.97,112.41,112.437,112.409,112.431,87.74,False
'2018-10-10T22:07:00',112.426,112.427,112.418,112.42,46.65,112.43,112.431,112.421,112.423,53.69,True
'2018-10-10T22:08:00',112.42,112.424,112.417,112.421,79.29,112.423,112.426,112.42,112.425,56.44,True
'2018-10-10T22:09:00',112.42,112.43,112.416,112.43,92.48,112.424,112.434,112.42,112.434,90.37,True
'2018-10-10T22:10:00',112.43,112.441,112.43,112.434,60.48,112.435,112.445,112.435,112.438,55.01,False
'2018-10-10T22:11:00',112.433,112.434,112.414,112.414,74.16,112.438,112.438,112.417,112.418,44.04,False
'2018-10-10T22:12:00',112.413,112.413,112.399,112.4,120.34,112.417,112.417,112.402,112.403,89.91,False
'2018-10-10T22:13:00',112.4,112.41,112.382,112.39,87.19,112.403,112.414,112.385,112.394,119.23,True
'2018-10-10T22:14:00',112.386,112.404,112.383,112.401,106.16,112.387,112.408,112.387,112.405,102.98,False
'2018-10-10T22:15:00',112.403,112.403,112.389,112.389,33.34,112.407,112.407,112.393,112.393,43.25,False
'2018-10-10T22:16:00',112.388,112.389,112.375,112.376,52.52,112.391,112.391,112.379,112.379,46.0,False
'2018-10-10T22:17:00',112.376,112.378,112.345,112.36,101.24,112.379,112.379,112.349,112.365,83.24,False
'2018-10-10T22:18:00',112.36,112.362,112.345,112.355,50.7,112.364,112.365,112.347,112.357,41.81,False
'2018-10-10T22:19:00',112.356,112.356,112.348,112.351,21.13,112.357,112.357,112.349,112.354,18.5,False
'2018-10-10T22:20:00',112.352,112.352,112.331,112.331,36.99,112.354,112.354,112.332,112.333,85.06,True
'2018-10-10T22:21:00',112.332,112.355,112.331,112.354,51.53,112.333,112.358,112.332,112.358,89.53,True
'2018-10-10T22:22:00',112.353,112.357,112.353,112.357,78.57,112.356,112.359,112.356,112.359,131.55,True
'2018-10-10T22:23:00',112.357,112.361,112.355,112.361,20.6,112.359,112.365,112.358,112.365,47.61,True
'2018-10-10T22:24:00',112.362,112.367,112.357,112.364,37.28,112.364,112.369,112.359,112.365,54.68,False
'2018-10-10T22:25:00',112.365,112.368,112.363,112.363,56.47,112.366,112.369,112.364,112.365,85.68,False
'2018-10-10T22:26:00',112.362,112.363,112.355,112.359,38.89,112.364,112.365,112.358,112.363,46.6,False
'2018-10-10T22:27:00',112.359,112.359,112.33,112.335,114.99,112.363,112.363,112.333,112.339,107.85,True
'2018-10-10T22:28:00',112.335,112.346,112.328,112.34,57.69,112.338,112.35,112.331,112.342,71.11,False
'2018-10-10T22:29:00',112.339,112.341,112.334,112.335,73.99,112.342,112.343,112.336,112.336,35.9,True
'2018-10-10T22:30:00',112.335,112.344,112.327,112.339,86.95,112.337,112.347,112.33,112.343,65.7,False
'2018-10-10T22:31:00',112.339,112.341,112.335,112.335,40.47,112.343,112.344,112.339,112.339,29.23,False
'2018-10-10T22:32:00',112.336,112.339,112.335,112.335,12.94,112.34,112.343,112.339,112.339,14.19,False
'2018-10-10T22:33:00',112.335,112.337,112.331,112.335,68.96,112.339,112.342,112.335,112.339,59.44,False
'2018-10-10T22:34:00',112.335,112.335,112.319,112.323,76.5,112.339,112.339,112.321,112.327,76.62,False
'2018-10-10T22:35:00',112.323,112.325,112.318,112.319,95.7,112.327,112.328,112.321,112.322,81.94,False
'2018-10-10T22:36:00',112.318,112.318,112.31,112.314,55.78,112.321,112.321,112.314,112.319,56.81,True
'2018-10-10T22:37:00',112.315,112.317,112.311,112.316,49.63,112.319,112.321,112.314,112.32,54.32,True
'2018-10-10T22:38:00',112.317,112.332,112.316,112.328,77.6,112.321,112.335,112.32,112.331,72.01,False
'2018-10-10T22:39:00',112.327,112.339,112.327,112.328,44.4,112.331,112.343,112.33,112.331,55.42,False
'2018-10-10T22:40:00',112.329,112.335,112.321,112.325,61.75,112.331,112.339,112.325,112.33,58.01,True
'2018-10-10T22:41:00',112.326,112.328,112.32,112.328,35.56,112.331,112.333,112.325,112.332,49.42,False
'2018-10-10T22:42:00',112.327,112.328,112.315,112.315,54.74,112.332,112.332,112.319,112.319,56.4,True
'2018-10-10T22:43:00',112.313,112.321,112.313,112.319,74.98,112.318,112.325,112.318,112.322,58.81,True
'2018-10-10T22:44:00',112.319,112.328,112.312,112.32,127.12,112.322,112.332,112.316,112.325,96.73,True
'2018-10-10T22:45:00',112.32,112.325,112.32,112.322,57.02,112.324,112.327,112.324,112.326,54.04,False
'2018-10-10T22:46:00',112.321,112.323,112.317,112.321,45.11,112.325,112.327,112.321,112.323,58.52,False
'2018-10-10T22:47:00',112.32,112.32,112.307,112.315,60.95,112.323,112.323,112.311,112.319,48.15,False
'2018-10-10T22:48:00',112.313,112.316,112.312,112.315,53.08,112.319,112.319,112.316,112.318,47.98,False
'2018-10-10T22:49:00',112.312,112.313,112.307,112.308,44.75,112.315,112.317,112.311,112.312,23.42,False
'2018-10-10T22:50:00',112.307,112.307,112.294,112.295,106.64,112.309,112.309,112.298,112.301,86.63,True
'2018-10-10T22:51:00',112.295,112.301,112.293,112.301,80.26,112.3,112.305,112.296,112.305,73.09,True
'2018-10-10T22:52:00',112.301,112.342,112.297,112.339,151.53,112.306,112.345,112.303,112.345,160.67,False
'2018-10-10T22:53:00',112.339,112.339,112.296,112.309,130.29,112.344,112.344,112.302,112.313,129.64,False
'2018-10-10T22:54:00',112.31,112.31,112.303,112.304,107.02,112.314,112.314,112.308,112.309,114.63,True
'2018-10-10T22:55:00',112.304,112.337,112.303,112.332,63.53,112.31,112.34,112.308,112.339,71.71,False
'2018-10-10T22:56:00',112.333,112.334,112.306,112.312,68.19,112.339,112.34,112.31,112.319,70.23,False
'2018-10-10T22:57:00',112.313,112.315,112.295,112.3,113.25,112.321,112.321,112.3,112.306,99.21,False
'2018-10-10T22:58:00',112.301,112.301,112.254,112.255,118.56,112.305,112.305,112.26,112.26,136.83,True
'2018-10-10T22:59:00',112.254,112.278,112.252,112.267,53.67,112.26,112.288,112.259,112.275,51.24,False
'2018-10-10T23:00:00',112.268,112.277,112.26,112.26,15.59,112.275,112.286,112.268,112.268,15.0,True
'2018-10-10T23:01:00',112.255,112.268,112.255,112.268,14.3,112.268,112.289,112.268,112.281,13.35,False
'2018-10-10T23:02:00',112.262,112.262,112.257,112.262,5.25,112.282,112.282,112.271,112.276,4.5,False
'2018-10-10T23:03:00',112.257,112.263,112.255,112.263,11.23,112.276,112.276,112.265,112.274,14.55,False
'2018-10-10T23:04:00',112.264,112.264,112.25,112.255,9.0,112.274,112.275,112.262,112.272,9.6,False
'2018-10-10T23:05:00',112.255,112.26,112.226,112.226,31.83,112.27,112.273,112.241,112.262,36.66,False
'2018-10-10T23:06:00',112.259,112.265,112.216,112.219,51.17,112.262,112.273,112.244,112.245,55.59,False
'2018-10-10T23:07:00',112.219,112.249,112.218,112.22,108.56,112.246,112.258,112.233,112.239,79.11,False
'2018-10-10T23:08:00',112.22,112.221,112.213,112.216,37.35,112.24,112.244,112.24,112.243,37.0,False
'2018-10-10T23:09:00',112.213,112.213,112.209,112.212,40.08,112.242,112.243,112.242,112.243,29.12,False
'2018-10-10T23:10:00',112.213,112.217,112.207,112.207,99.32,112.243,112.245,112.232,112.24,121.33,True
'2018-10-10T23:11:00',112.207,112.243,112.207,112.238,131.29,112.239,112.251,112.233,112.246,161.78,False
'2018-10-10T23:12:00',112.238,112.238,112.149,112.149,169.88,112.246,112.246,112.156,112.162,205.52,False
'2018-10-10T23:13:00',112.149,112.165,112.109,112.124,157.55,112.162,112.186,112.145,112.15,144.1,False
'2018-10-10T23:14:00',112.124,112.143,112.114,112.121,81.28,112.143,112.169,112.121,112.136,100.31,False
'2018-10-10T23:15:00',112.122,112.148,112.117,112.123,74.46,112.139,112.172,112.121,112.131,98.26,True
'2018-10-10T23:16:00',112.122,112.182,112.121,112.122,87.63,112.131,112.199,112.13,112.166,92.76,True
'2018-10-10T23:17:00',112.122,112.185,112.118,112.151,86.79,112.167,112.198,112.161,112.19,71.88,True
'2018-10-10T23:18:00',112.153,112.194,112.152,112.182,37.07,112.19,112.238,112.19,112.213,45.94,False
'2018-10-10T23:19:00',112.183,112.198,112.18,112.182,45.47,112.214,112.214,112.191,112.191,51.71,False
'2018-10-10T23:20:00',112.18,112.183,112.137,112.146,90.03,112.191,112.194,112.154,112.154,110.83,True
'2018-10-10T23:21:00',112.144,112.152,112.142,112.149,60.0,112.154,112.157,112.152,112.155,77.57,True
'2018-10-10T23:22:00',112.15,112.189,112.145,112.184,293.62,112.156,112.2,112.154,112.196,443.0,False
'2018-10-10T23:23:00',112.182,112.184,112.175,112.181,92.73,112.196,112.196,112.186,112.19,120.77,False
'2018-10-10T23:24:00',112.18,112.18,112.173,112.173,10.6,112.19,112.19,112.181,112.181,13.62,True
'2018-10-10T23:25:00',112.18,112.187,112.178,112.181,113.23,112.184,112.195,112.184,112.19,145.61,True
'2018-10-10T23:26:00',112.181,112.188,112.177,112.184,108.14,112.191,112.194,112.186,112.193,156.41,False
'2018-10-10T23:27:00',112.184,112.185,112.179,112.179,29.46,112.193,112.193,112.192,112.193,29.66,True
'2018-10-10T23:28:00',112.185,112.186,112.178,112.181,19.38,112.193,112.197,112.193,112.196,21.12,True
'2018-10-10T23:29:00',112.185,112.188,112.178,112.183,44.74,112.195,112.198,112.193,112.196,36.26,True
'2018-10-10T23:30:00',112.183,112.187,112.181,112.183,24.64,112.195,112.198,112.189,112.198,19.96,True
'2018-10-10T23:31:00',112.183,112.188,112.183,112.188,4.02,112.198,112.198,112.198,112.198,4.9,True
'2018-10-10T23:32:00',112.188,112.193,112.188,112.19,20.25,112.2,112.201,112.199,112.2,28.86,False
'2018-10-10T23:33:00',112.19,112.191,112.181,112.186,58.06,112.199,112.201,112.187,112.195,57.29,True
'2018-10-10T23:34:00',112.186,112.19,112.184,112.189,58.93,112.195,112.199,112.195,112.199,63.89,True
'2018-10-10T23:35:00',112.19,112.191,112.184,112.19,33.23,112.199,112.199,112.191,112.199,30.54,True
'2018-10-10T23:36:00',112.19,112.194,112.19,112.191,23.39,112.199,112.2,112.199,112.2,17.44,False
'2018-10-10T23:37:00',112.191,112.197,112.189,112.189,37.86,112.2,112.203,112.198,112.198,23.52,True
'2018-10-10T23:38:00',112.192,112.199,112.19,112.199,42.6,112.201,112.208,112.198,112.207,24.29,True
'2018-10-10T23:39:00',112.199,112.224,112.199,112.223,53.39,112.208,112.233,112.207,112.233,42.65,True
'2018-10-10T23:40:00',112.224,112.224,112.222,112.223,19.28,112.233,112.234,112.233,112.234,15.0,False
'2018-10-10T23:41:00',112.222,112.222,112.221,112.221,16.28,112.234,112.234,112.234,112.234,15.41,True
'2018-10-10T23:42:00',112.221,112.228,112.22,112.227,19.98,112.234,112.238,112.234,112.238,23.08,False
'2018-10-10T23:43:00',112.226,112.229,112.221,112.223,29.42,112.238,112.239,112.233,112.236,41.61,True
'2018-10-10T23:44:00',112.222,112.227,112.222,112.227,52.22,112.236,112.239,112.235,112.239,60.46,False
'2018-10-10T23:45:00',112.227,112.23,112.217,112.219,59.19,112.237,112.243,112.22,112.223,47.73,True
'2018-10-10T23:46:00',112.217,112.231,112.211,112.231,23.38,112.223,112.239,112.216,112.239,28.22,True
'2018-10-10T23:47:00',112.231,112.235,112.23,112.234,57.51,112.238,112.239,112.238,112.238,52.62,True
'2018-10-10T23:48:00',112.225,112.239,112.225,112.238,51.87,112.233,112.248,112.233,112.247,49.32,True
'2018-10-10T23:49:00',112.239,112.241,112.238,112.239,39.59,112.248,112.25,112.247,112.25,26.96,False
'2018-10-10T23:50:00',112.238,112.241,112.236,112.241,31.4,112.249,112.25,112.243,112.246,25.87,True
'2018-10-10T23:51:00',112.244,112.251,112.242,112.25,17.49,112.246,112.256,112.246,112.251,15.37,False
'2018-10-10T23:52:00',112.25,112.254,112.247,112.249,30.76,112.254,112.261,112.251,112.253,24.75,True
'2018-10-10T23:53:00',112.249,112.252,112.249,112.25,17.2,112.253,112.254,112.253,112.254,14.76,False
'2018-10-10T23:54:00',112.251,112.257,112.248,112.248,15.0,112.254,112.261,112.253,112.253,17.63,True
'2018-10-10T23:55:00',112.249,112.265,112.248,112.262,69.76,112.253,112.275,112.253,112.271,80.18,True
'2018-10-10T23:56:00',112.263,112.273,112.261,112.269,51.81,112.27,112.279,112.265,112.279,78.0,True
'2018-10-10T23:57:00',112.269,112.273,112.267,112.27,68.62,112.279,112.279,112.271,112.279,61.91,False
'2018-10-10T23:58:00',112.27,112.271,112.268,112.269,55.08,112.279,112.279,112.274,112.276,84.61,False
'2018-10-10T23:59:00',112.269,112.273,112.266,112.27,41.66,112.276,112.277,112.267,112.274,50.28,False
'2018-10-11T00:00:00',112.268,112.27,112.234,112.242,57.84,112.274,112.277,112.235,112.248,115.52,True
'2018-10-11T00:01:00',112.242,112.265,112.238,112.252,120.74,112.25,112.269,112.242,112.26,84.28,True
'2018-10-11T00:02:00',112.253,112.265,112.241,112.259,22.68,112.261,112.273,112.245,112.267,47.03,True
'2018-10-11T00:03:00',112.26,112.287,112.26,112.275,56.14,112.269,112.292,112.268,112.283,87.08,True
'2018-10-11T00:04:00',112.274,112.285,112.274,112.278,98.71,112.283,112.288,112.28,112.285,69.96,True
'2018-10-11T00:05:00',112.279,112.294,112.276,112.29,81.71,112.285,112.295,112.282,112.291,69.82,False
'2018-10-11T00:06:00',112.289,112.293,112.276,112.277,226.87,112.29,112.296,112.282,112.282,327.24,False
'2018-10-11T00:07:00',112.277,112.277,112.245,112.246,82.01,112.28,112.28,112.25,112.251,98.87,False
'2018-10-11T00:08:00',112.246,112.249,112.222,112.228,133.86,112.25,112.252,112.228,112.233,137.12,True
'2018-10-11T00:09:00',112.228,112.237,112.226,112.229,71.39,112.235,112.242,112.232,112.235,102.94,False
'2018-10-11T00:10:00',112.23,112.233,112.216,112.229,101.17,112.236,112.237,112.219,112.233,145.73,False
'2018-10-11T00:11:00',112.228,112.23,112.219,112.223,69.36,112.234,112.237,112.226,112.23,106.46,True
'2018-10-11T00:12:00',112.223,112.237,112.223,112.235,73.19,112.23,112.241,112.23,112.24,125.04,False
'2018-10-11T00:13:00',112.236,112.237,112.216,112.226,113.15,112.24,112.242,112.22,112.23,184.58,True
'2018-10-11T00:14:00',112.229,112.237,112.229,112.235,30.25,112.23,112.24,112.23,112.24,46.23,False
'2018-10-11T00:15:00',112.234,112.236,112.194,112.204,76.65,112.24,112.24,112.198,112.21,97.0,False
'2018-10-11T00:16:00',112.204,112.206,112.192,112.193,77.01,112.21,112.212,112.197,112.198,100.25,False
'2018-10-11T00:17:00',112.192,112.194,112.175,112.176,65.52,112.198,112.199,112.18,112.181,78.98,True
'2018-10-11T00:18:00',112.176,112.184,112.166,112.184,52.46,112.181,112.189,112.168,112.189,65.29,True
'2018-10-11T00:19:00',112.185,112.213,112.185,112.209,56.69,112.19,112.217,112.19,112.214,67.27,False
'2018-10-11T00:20:00',112.21,112.218,112.204,112.205,65.56,112.215,112.221,112.209,112.21,86.74,False
'2018-10-11T00:21:00',112.205,112.214,112.204,112.204,30.49,112.211,112.219,112.209,112.21,56.38,False
'2018-10-11T00:22:00',112.204,112.205,112.201,112.202,8.0,112.209,112.21,112.205,112.205,15.49,True
'2018-10-11T00:23:00',112.205,112.23,112.205,112.23,25.56,112.209,112.234,112.209,112.234,39.97,True
'2018-10-11T00:24:00',112.23,112.245,112.23,112.234,28.5,112.235,112.249,112.235,112.239,36.82,True
'2018-10-11T00:25:00',112.234,112.244,112.234,112.244,36.56,112.239,112.249,112.239,112.249,37.51,True
'2018-10-11T00:26:00',112.244,112.257,112.244,112.256,38.84,112.249,112.26,112.249,112.26,37.9,True
'2018-10-11T00:27:00',112.255,112.275,112.253,112.269,31.44,112.258,112.279,112.257,112.274,49.33,True
'2018-10-11T00:28:00',112.272,112.281,112.271,112.272,31.36,112.274,112.285,112.274,112.277,43.87,False
'2018-10-11T00:29:00',112.273,112.274,112.257,112.259,48.63,112.277,112.278,112.261,112.264,33.61,False
'2018-10-11T00:30:00',112.26,112.261,112.251,112.251,41.87,112.264,112.265,112.256,112.256,20.25,False
'2018-10-11T00:31:00',112.25,112.251,112.236,112.243,66.66,112.255,112.256,112.239,112.247,49.63,False
'2018-10-11T00:32:00',112.242,112.242,112.239,112.24,82.21,112.247,112.247,112.243,112.244,59.13,False
'2018-10-11T00:33:00',112.241,112.241,112.214,112.227,82.84,112.244,112.245,112.218,112.231,63.63,False
'2018-10-11T00:34:00',112.226,112.232,112.217,112.217,31.62,112.231,112.236,112.221,112.221,31.12,False
'2018-10-11T00:35:00',112.219,112.219,112.213,112.213,17.23,112.223,112.223,112.216,112.217,16.76,False
'2018-10-11T00:36:00',112.213,112.219,112.205,112.205,48.19,112.216,112.222,112.208,112.208,38.44,True
'2018-10-11T00:37:00',112.205,112.22,112.205,112.22,34.52,112.209,112.223,112.208,112.223,30.38,False
'2018-10-11T00:38:00',112.222,112.225,112.206,112.206,15.52,112.225,112.229,112.211,112.211,18.43,True
'2018-10-11T00:39:00',112.205,112.225,112.205,112.222,32.03,112.211,112.229,112.21,112.227,39.42,False
'2018-10-11T00:40:00',112.222,112.226,112.218,112.219,35.6,112.227,112.229,112.222,112.222,40.07,True
'2018-10-11T00:41:00',112.219,112.229,112.219,112.229,13.81,112.222,112.231,112.222,112.231,20.56,False
'2018-10-11T00:42:00',112.23,112.234,112.227,112.227,25.25,112.231,112.237,112.229,112.229,42.53,True
'2018-10-11T00:43:00',112.227,112.232,112.227,112.231,30.5,112.23,112.235,112.23,112.234,45.32,False
'2018-10-11T00:44:00',112.231,112.231,112.215,112.215,58.8,112.233,112.234,112.219,112.219,68.45,False
'2018-10-11T00:45:00',112.212,112.216,112.209,112.209,130.58,112.218,112.222,112.212,112.212,60.94,False
'2018-10-11T00:46:00',112.211,112.211,112.204,112.205,93.83,112.213,112.215,112.207,112.209,54.6,True
'2018-10-11T00:47:00',112.204,112.212,112.204,112.212,28.89,112.208,112.217,112.208,112.217,24.11,True
'2018-10-11T00:48:00',112.212,112.219,112.211,112.217,17.51,112.216,112.222,112.215,112.221,21.88,True
'2018-10-11T00:49:00',112.217,112.225,112.217,112.225,29.11,112.221,112.229,112.221,112.228,35.7,True
'2018-10-11T00:50:00',112.224,112.244,112.224,112.237,46.38,112.228,112.248,112.228,112.241,42.23,True
'2018-10-11T00:51:00',112.237,112.244,112.236,112.243,17.76,112.24,112.247,112.24,112.247,18.25,False
'2018-10-11T00:52:00',112.244,112.244,112.241,112.243,13.19,112.247,112.247,112.246,112.246,14.12,False
'2018-10-11T00:53:00',112.242,112.242,112.229,112.23,68.09,112.247,112.247,112.233,112.234,58.23,False
'2018-10-11T00:54:00',112.23,112.232,112.229,112.23,21.7,112.234,112.234,112.233,112.234,16.74,True
'2018-10-11T00:55:00',112.23,112.24,112.229,112.237,21.52,112.235,112.244,112.233,112.241,22.93,False
'2018-10-11T00:56:00',112.236,112.241,112.235,112.235,15.57,112.24,112.244,112.238,112.239,10.75,False
'2018-10-11T00:57:00',112.234,112.234,112.228,112.229,31.54,112.237,112.237,112.233,112.233,23.43,True
'2018-10-11T00:58:00',112.229,112.238,112.228,112.235,83.66,112.234,112.244,112.234,112.241,54.88,True
'2018-10-11T00:59:00',112.235,112.248,112.235,112.248,61.09,112.241,112.252,112.241,112.252,55.31,False
'2018-10-11T01:00:00',112.247,112.249,112.228,112.235,106.12,112.252,112.252,112.233,112.241,80.61,True
'2018-10-11T01:01:00',112.235,112.281,112.235,112.281,62.19,112.241,112.286,112.24,112.286,116.38,False
'2018-10-11T01:02:00',112.28,112.281,112.266,112.281,59.61,112.286,112.286,112.271,112.284,74.34,False
'2018-10-11T01:03:00',112.279,112.279,112.263,112.266,56.94,112.284,112.284,112.267,112.271,25.66,False
'2018-10-11T01:04:00',112.263,112.263,112.247,112.254,57.35,112.267,112.267,112.25,112.259,41.37,True
'2018-10-11T01:05:00',112.255,112.268,112.255,112.26,33.79,112.26,112.273,112.26,112.265,43.99,False
'2018-10-11T01:06:00',112.26,112.266,112.26,112.26,24.04,112.265,112.271,112.265,112.265,20.72,True
'2018-10-11T01:07:00',112.26,112.266,112.26,112.261,25.31,112.265,112.27,112.265,112.266,32.23,True
'2018-10-11T01:08:00',112.261,112.261,112.26,112.261,31.57,112.266,112.267,112.265,112.267,27.33,True
'2018-10-11T01:09:00',112.261,112.263,112.261,112.262,15.31,112.267,112.267,112.266,112.267,35.01,False
'2018-10-11T01:10:00',112.262,112.264,112.26,112.261,40.46,112.267,112.268,112.263,112.265,45.49,False
'2018-10-11T01:11:00',112.261,112.261,112.254,112.255,35.64,112.265,112.265,112.258,112.259,29.61,False
'2018-10-11T01:12:00',112.255,112.255,112.242,112.243,44.14,112.26,112.26,112.246,112.247,51.54,True
'2018-10-11T01:13:00',112.246,112.26,112.246,112.253,50.42,112.249,112.262,112.249,112.257,42.76,False
'2018-10-11T01:14:00',112.253,112.254,112.249,112.249,30.89,112.257,112.257,112.252,112.253,37.16,True
'2018-10-11T01:15:00',112.249,112.249,112.249,112.249,5.62,112.254,112.254,112.254,112.254,6.0,False
'2018-10-11T01:16:00',112.248,112.249,112.242,112.243,50.17,112.253,112.253,112.245,112.246,45.1,False
'2018-10-11T01:17:00',112.243,112.243,112.235,112.242,53.8,112.246,112.247,112.238,112.247,43.71,True
'2018-10-11T01:18:00',112.242,112.254,112.242,112.254,43.74,112.246,112.258,112.246,112.258,34.24,False
'2018-10-11T01:19:00',112.254,112.254,112.241,112.242,37.78,112.258,112.258,112.246,112.246,29.98,True
'2018-10-11T01:20:00',112.243,112.243,112.239,112.243,21.74,112.246,112.247,112.243,112.247,19.74,False
'2018-10-11T01:21:00',112.242,112.248,112.242,112.243,73.86,112.246,112.253,112.246,112.247,61.44,False
'2018-10-11T01:22:00',112.242,112.243,112.241,112.241,29.86,112.246,112.247,112.244,112.245,22.99,False
'2018-10-11T01:23:00',112.241,112.241,112.234,112.235,24.45,112.244,112.244,112.238,112.239,18.23,True
'2018-10-11T01:24:00',112.239,112.241,112.236,112.236,30.32,112.241,112.244,112.239,112.24,29.86,True
'2018-10-11T01:25:00',112.236,112.244,112.236,112.242,69.19,112.24,112.246,112.24,112.246,55.05,True
'2018-10-11T01:26:00',112.243,112.262,112.242,112.262,45.62,112.246,112.266,112.245,112.266,49.6,True
'2018-10-11T01:27:00',112.263,112.27,112.261,112.27,63.86,112.267,112.274,112.264,112.273,66.05,False
'2018-10-11T01:28:00',112.27,112.27,112.268,112.269,45.58,112.273,112.273,112.272,112.273,27.35,True
'2018-10-11T01:29:00',112.271,112.271,112.271,112.271,7.1,112.272,112.273,112.272,112.273,7.11,False
'2018-10-11T01:30:00',112.267,112.27,112.207,112.207,137.69,112.268,112.271,112.209,112.209,121.73,True
'2018-10-11T01:31:00',112.207,112.232,112.207,112.232,77.83,112.21,112.236,112.21,112.236,86.62,False
'2018-10-11T01:32:00',112.234,112.239,112.223,112.23,131.29,112.236,112.242,112.227,112.233,110.45,False
'2018-10-11T01:33:00',112.231,112.235,112.205,112.218,142.84,112.234,112.239,112.208,112.221,128.42,False
'2018-10-11T01:34:00',112.219,112.219,112.205,112.206,58.23,112.222,112.222,112.208,112.209,61.31,False
'2018-10-11T01:35:00',112.206,112.212,112.185,112.197,66.2,112.21,112.216,112.189,112.198,55.26,True
'2018-10-11T01:36:00',112.199,112.199,112.185,112.198,72.48,112.202,112.202,112.188,112.201,66.4,False
'2018-10-11T01:37:00',112.198,112.2,112.176,112.179,95.45,112.201,112.202,112.18,112.183,74.73,False
'2018-10-11T01:38:00',112.179,112.179,112.154,112.164,97.93,112.183,112.183,112.156,112.166,74.4,True
'2018-10-11T01:39:00',112.161,112.169,112.158,112.165,100.12,112.164,112.173,112.16,112.17,70.47,True
'2018-10-11T01:40:00',112.165,112.178,112.165,112.166,123.27,112.169,112.18,112.169,112.171,123.12,False
'2018-10-11T01:41:00',112.166,112.166,112.153,112.166,129.61,112.17,112.171,112.156,112.17,112.89,True
'2018-10-11T01:42:00',112.169,112.191,112.16,112.189,138.01,112.171,112.195,112.164,112.192,166.37,False
'2018-10-11T01:43:00',112.188,112.191,112.147,112.154,132.97,112.192,112.196,112.151,112.157,148.7,False
'2018-10-11T01:44:00',112.154,112.161,112.134,112.139,153.86,112.159,112.165,112.139,112.143,191.02,False
'2018-10-11T01:45:00',112.14,112.147,112.124,112.124,166.35,112.144,112.151,112.127,112.127,155.35,False
'2018-10-11T01:46:00',112.124,112.124,112.098,112.103,218.16,112.127,112.128,112.099,112.109,231.46,False
'2018-10-11T01:47:00',112.103,112.105,112.08,112.083,172.33,112.108,112.109,112.082,112.087,170.02,False
'2018-10-11T01:48:00',112.085,112.103,112.055,112.081,251.72,112.089,112.107,112.059,112.085,254.18,False
'2018-10-11T01:49:00',112.078,112.08,112.067,112.069,163.56,112.081,112.084,112.071,112.073,132.44,True
'2018-10-11T01:50:00',112.068,112.091,112.068,112.087,93.07,112.072,112.093,112.072,112.09,105.23,True
'2018-10-11T01:51:00',112.087,112.102,112.084,112.098,114.67,112.09,112.104,112.088,112.1,104.89,False
'2018-10-11T01:52:00',112.096,112.096,112.068,112.071,138.38,112.097,112.097,112.071,112.075,131.19,True
'2018-10-11T01:53:00',112.072,112.086,112.062,112.073,164.33,112.076,112.09,112.067,112.077,170.94,True
'2018-10-11T01:54:00',112.073,112.085,112.072,112.078,91.22,112.077,112.089,112.076,112.08,116.57,True
'2018-10-11T01:55:00',112.078,112.1,112.072,112.1,132.64,112.082,112.104,112.077,112.103,131.1,False
'2018-10-11T01:56:00',112.1,112.101,112.082,112.085,96.4,112.104,112.105,112.085,112.089,106.4,False
'2018-10-11T01:57:00',112.084,112.091,112.078,112.084,86.48,112.087,112.096,112.081,112.088,100.11,True
'2018-10-11T01:58:00',112.084,112.099,112.084,112.099,100.07,112.088,112.103,112.088,112.103,104.64,False
'2018-10-11T01:59:00',112.098,112.1,112.082,112.086,74.08,112.102,112.103,112.086,112.09,76.84,True
'2018-10-11T02:00:00',112.084,112.143,112.08,112.137,150.05,112.086,112.146,112.083,112.14,200.96,False
'2018-10-11T02:01:00',112.136,112.136,112.124,112.124,91.63,112.139,112.139,112.126,112.126,92.79,True
'2018-10-11T02:02:00',112.123,112.14,112.118,112.138,140.41,112.126,112.142,112.12,112.141,117.02,False
'2018-10-11T02:03:00',112.137,112.149,112.134,112.137,84.76,112.14,112.152,112.138,112.14,98.1,False
'2018-10-11T02:04:00',112.137,112.138,112.084,112.084,182.93,112.141,112.141,112.085,112.085,171.88,True
'2018-10-11T02:05:00',112.081,112.098,112.075,112.084,175.94,112.085,112.101,112.078,112.087,174.12,True
'2018-10-11T02:06:00',112.083,112.098,112.08,112.086,166.9,112.087,112.102,112.084,112.09,183.59,True
'2018-10-11T02:07:00',112.087,112.116,112.079,112.116,163.34,112.091,112.12,112.082,112.12,216.03,False
'2018-10-11T02:08:00',112.117,112.134,112.108,112.108,122.13,112.12,112.135,112.11,112.11,128.69,False
'2018-10-11T02:09:00',112.107,112.109,112.058,112.083,150.74,112.11,112.11,112.061,112.085,186.42,True
'2018-10-11T02:10:00',112.083,112.107,112.055,112.102,195.86,112.085,112.111,112.059,112.105,182.5,False
'2018-10-11T02:11:00',112.101,112.125,112.099,112.1,155.46,112.105,112.129,112.104,112.104,155.28,True
'2018-10-11T02:12:00',112.101,112.123,112.1,112.109,152.64,112.105,112.127,112.102,112.113,154.24,True
'2018-10-11T02:13:00',112.11,112.143,112.11,112.14,121.61,112.114,112.145,112.114,112.143,143.4,False
'2018-10-11T02:14:00',112.138,112.14,112.106,112.127,144.5,112.139,112.142,112.109,112.129,168.38,True
'2018-10-11T02:15:00',112.129,112.138,112.114,112.138,136.33,112.131,112.141,112.117,112.141,169.6,False
'2018-10-11T02:16:00',112.138,112.139,112.098,112.116,164.09,112.141,112.142,112.1,112.119,243.11,True
'2018-10-11T02:17:00',112.117,112.161,112.117,112.149,185.59,112.119,112.164,112.119,112.151,222.54,False
'2018-10-11T02:18:00',112.148,112.148,112.121,112.121,139.11,112.15,112.151,112.124,112.124,165.86,True
'2018-10-11T02:19:00',112.126,112.142,112.125,112.141,80.26,112.129,112.144,112.128,112.144,125.81,True
'2018-10-11T02:20:00',112.141,112.151,112.136,112.146,104.61,112.143,112.154,112.138,112.15,173.19,False
'2018-10-11T02:21:00',112.147,112.148,112.12,112.132,193.59,112.15,112.151,112.122,112.136,217.31,True
'2018-10-11T02:22:00',112.134,112.141,112.13,112.14,131.05,112.136,112.145,112.133,112.143,150.54,True
'2018-10-11T02:23:00',112.14,112.171,112.133,112.16,205.22,112.143,112.175,112.136,112.162,209.3,True
'2018-10-11T02:24:00',112.161,112.177,112.16,112.172,88.95,112.164,112.179,112.162,112.176,76.99,False
'2018-10-11T02:25:00',112.172,112.181,112.166,112.171,147.28,112.176,112.183,112.168,112.173,181.97,True
'2018-10-11T02:26:00',112.172,112.192,112.17,112.18,172.92,112.174,112.196,112.172,112.184,209.4,False
'2018-10-11T02:27:00',112.18,112.185,112.175,112.179,119.41,112.183,112.188,112.178,112.183,85.38,True
'2018-10-11T02:28:00',112.179,112.182,112.177,112.182,120.91,112.182,112.186,112.178,112.186,105.66,False
'2018-10-11T02:29:00',112.182,112.182,112.168,112.179,100.09,112.186,112.186,112.171,112.182,109.87,True
'2018-10-11T02:30:00',112.179,112.199,112.173,112.199,182.03,112.181,112.202,112.176,112.202,165.59,True
'2018-10-11T02:31:00',112.2,112.225,112.197,112.21,229.22,112.203,112.227,112.199,112.212,227.15,False
'2018-10-11T02:32:00',112.21,112.211,112.199,112.2,112.78,112.213,112.214,112.2,112.203,186.71,False
'2018-10-11T02:33:00',112.2,112.208,112.191,112.198,160.34,112.203,112.21,112.192,112.2,219.97,True
'2018-10-11T02:34:00',112.198,112.231,112.196,112.229,153.11,112.2,112.233,112.198,112.232,126.56,True
'2018-10-11T02:35:00',112.231,112.241,112.217,112.239,153.22,112.233,112.244,112.22,112.241,187.45,False
'2018-10-11T02:36:00',112.238,112.25,112.228,112.236,158.18,112.24,112.253,112.232,112.239,169.48,False
'2018-10-11T02:37:00',112.236,112.244,112.23,112.232,131.7,112.238,112.246,112.233,112.235,175.12,True
'2018-10-11T02:38:00',112.233,112.243,112.232,112.242,85.07,112.235,112.246,112.234,112.245,115.38,False
'2018-10-11T02:39:00',112.241,112.241,112.229,112.229,140.42,112.242,112.242,112.232,112.233,129.29,True
'2018-10-11T02:40:00',112.232,112.239,112.219,112.239,175.34,112.235,112.241,112.222,112.24,193.22,True
'2018-10-11T02:41:00',112.237,112.274,112.237,112.273,231.39,112.24,112.276,112.238,112.276,296.67,False
'2018-10-11T02:42:00',112.274,112.281,112.259,112.268,198.43,112.277,112.284,112.262,112.27,228.1,True
'2018-10-11T02:43:00',112.268,112.306,112.268,112.3,240.59,112.27,112.31,112.27,112.303,259.51,False
'2018-10-11T02:44:00',112.299,112.311,112.282,112.291,220.99,112.302,112.314,112.284,112.295,214.84,True
'2018-10-11T02:45:00',112.29,112.297,112.282,112.292,203.29,112.293,112.301,112.286,112.295,219.63,True
'2018-10-11T02:46:00',112.292,112.302,112.29,112.299,123.4,112.295,112.305,112.294,112.3,181.33,True
'2018-10-11T02:47:00',112.299,112.306,112.295,112.303,140.68,112.302,112.308,112.298,112.307,165.11,False
'2018-10-11T02:48:00',112.303,112.303,112.276,112.277,144.79,112.307,112.307,112.28,112.281,134.01,False
'2018-10-11T02:49:00',112.279,112.284,112.271,112.272,212.25,112.282,112.288,112.273,112.275,204.2,True
'2018-10-11T02:50:00',112.271,112.287,112.263,112.287,144.54,112.275,112.29,112.266,112.29,127.73,False
'2018-10-11T02:51:00',112.29,112.293,112.262,112.264,151.11,112.291,112.297,112.265,112.266,168.86,True
'2018-10-11T02:52:00',112.266,112.296,112.266,112.283,172.99,112.269,112.299,112.269,112.287,182.45,True
'2018-10-11T02:53:00',112.285,112.305,112.28,112.294,198.55,112.287,112.308,112.282,112.298,184.39,True
'2018-10-11T02:54:00',112.294,112.309,112.288,112.3,185.26,112.298,112.311,112.291,112.305,206.84,False
'2018-10-11T02:55:00',112.302,112.305,112.286,112.29,214.01,112.304,112.307,112.289,112.293,153.96,False
'2018-10-11T02:56:00',112.291,112.292,112.269,112.275,104.5,112.294,112.294,112.272,112.277,109.59,True
'2018-10-11T02:57:00',112.274,112.282,112.27,112.28,158.81,112.277,112.285,112.272,112.283,106.79,True
'2018-10-11T02:58:00',112.28,112.29,112.27,112.287,97.27,112.283,112.292,112.272,112.29,147.44,False
'2018-10-11T02:59:00',112.286,112.292,112.281,112.284,161.71,112.289,112.293,112.285,112.286,110.26,False
'2018-10-11T03:00:00',112.283,112.283,112.26,112.269,192.7,112.285,112.287,112.262,112.272,172.66,False
'2018-10-11T03:01:00',112.269,112.27,112.232,112.233,195.37,112.271,112.273,112.234,112.234,226.8,True
'2018-10-11T03:02:00',112.231,112.253,112.221,112.246,196.93,112.233,112.256,112.224,112.25,253.62,False
'2018-10-11T03:03:00',112.246,112.25,112.233,112.233,177.04,112.25,112.253,112.235,112.236,175.57,True
'2018-10-11T03:04:00',112.233,112.242,112.233,112.241,142.61,112.235,112.245,112.235,112.245,151.93,True
'2018-10-11T03:05:00',112.242,112.273,112.242,112.266,156.15,112.245,112.276,112.245,112.268,158.73,False
'2018-10-11T03:06:00',112.265,112.274,112.253,112.259,191.73,112.269,112.276,112.256,112.262,201.31,False
'2018-10-11T03:07:00',112.26,112.269,112.249,112.259,119.07,112.263,112.271,112.253,112.262,141.41,False
'2018-10-11T03:08:00',112.258,112.258,112.239,112.248,241.96,112.261,112.261,112.242,112.251,196.6,False
'2018-10-11T03:09:00',112.248,112.249,112.242,112.245,162.29,112.25,112.251,112.245,112.248,163.23,False
'2018-10-11T03:10:00',112.243,112.243,112.212,112.23,194.64,112.247,112.247,112.215,112.233,240.54,True
'2018-10-11T03:11:00',112.23,112.238,112.221,112.238,95.98,112.233,112.24,112.225,112.24,129.95,True
'2018-10-11T03:12:00',112.24,112.248,112.236,112.248,88.8,112.243,112.25,112.24,112.25,110.07,False
'2018-10-11T03:13:00',112.247,112.247,112.239,112.243,40.2,112.25,112.25,112.24,112.245,58.75,False
'2018-10-11T03:14:00',112.242,112.242,112.224,112.226,92.92,112.244,112.245,112.227,112.229,122.76,True
'2018-10-11T03:15:00',112.227,112.242,112.216,112.227,214.5,112.231,112.245,112.22,112.231,256.56,True
'2018-10-11T03:16:00',112.227,112.239,112.224,112.23,109.55,112.231,112.242,112.227,112.232,153.13,True
'2018-10-11T03:17:00',112.229,112.232,112.222,112.23,186.49,112.231,112.234,112.224,112.233,97.75,False
'2018-10-11T03:18:00',112.231,112.235,112.217,112.229,147.06,112.234,112.238,112.22,112.232,126.33,False
'2018-10-11T03:19:00',112.229,112.234,112.212,112.212,178.17,112.232,112.238,112.215,112.215,176.18,False
'2018-10-11T03:20:00',112.213,112.224,112.191,112.194,232.23,112.216,112.226,112.194,112.198,223.5,True
'2018-10-11T03:21:00',112.192,112.204,112.178,112.196,192.14,112.195,112.206,112.181,112.199,219.03,True
'2018-10-11T03:22:00',112.197,112.214,112.194,112.211,172.97,112.201,112.217,112.196,112.214,180.9,False
'2018-10-11T03:23:00',112.209,112.213,112.194,112.196,131.29,112.212,112.216,112.198,112.2,136.96,True
'2018-10-11T03:24:00',112.197,112.215,112.189,112.21,130.92,112.2,112.218,112.193,112.212,138.48,True
'2018-10-11T03:25:00',112.21,112.229,112.201,112.221,162.11,112.213,112.233,112.203,112.225,129.62,True
'2018-10-11T03:26:00',112.222,112.242,112.221,112.241,136.28,112.225,112.245,112.225,112.244,122.05,False
'2018-10-11T03:27:00',112.241,112.242,112.228,112.239,141.49,112.244,112.246,112.232,112.242,155.81,False
'2018-10-11T03:28:00',112.238,112.241,112.228,112.228,135.95,112.242,112.245,112.232,112.232,135.06,False
'2018-10-11T03:29:00',112.227,112.233,112.204,112.204,202.41,112.231,112.236,112.207,112.207,218.95,False
'2018-10-11T03:30:00',112.203,112.205,112.18,112.185,232.99,112.207,112.208,112.183,112.188,244.82,True
'2018-10-11T03:31:00',112.185,112.197,112.176,112.191,174.37,112.189,112.199,112.179,112.194,170.22,True
'2018-10-11T03:32:00',112.191,112.196,112.188,112.193,197.38,112.194,112.2,112.191,112.197,185.36,False
'2018-10-11T03:33:00',112.195,112.195,112.185,112.188,207.22,112.198,112.198,112.187,112.192,152.61,True
'2018-10-11T03:34:00',112.193,112.23,112.191,112.228,201.21,112.194,112.233,112.194,112.232,191.11,True
'2018-10-11T03:35:00',112.227,112.243,112.219,112.23,203.72,112.23,112.246,112.222,112.233,176.47,False
'2018-10-11T03:36:00',112.23,112.23,112.195,112.203,194.0,112.233,112.234,112.198,112.207,176.92,True
'2018-10-11T03:37:00',112.202,112.223,112.202,112.222,151.66,112.205,112.227,112.205,112.225,161.83,True
'2018-10-11T03:38:00',112.222,112.237,112.212,112.23,181.62,112.226,112.239,112.216,112.234,190.64,False
'2018-10-11T03:39:00',112.229,112.233,112.221,112.224,118.64,112.233,112.236,112.224,112.227,131.8,False
'2018-10-11T03:40:00',112.223,112.223,112.19,112.197,202.66,112.226,112.227,112.192,112.201,191.13,True
'2018-10-11T03:41:00',112.197,112.223,112.197,112.222,169.65,112.201,112.227,112.201,112.226,191.47,False
'2018-10-11T03:42:00',112.222,112.223,112.21,112.212,148.12,112.226,112.226,112.212,112.215,103.25,True
'2018-10-11T03:43:00',112.211,112.231,112.204,112.223,146.26,112.215,112.234,112.208,112.227,178.68,False
'2018-10-11T03:44:00',112.223,112.224,112.191,112.199,135.47,112.226,112.227,112.194,112.202,153.99,False
'2018-10-11T03:45:00',112.198,112.198,112.18,112.18,178.45,112.202,112.202,112.182,112.182,139.56,False
'2018-10-11T03:46:00',112.178,112.183,112.152,112.152,245.7,112.18,112.187,112.156,112.156,283.43,False
'2018-10-11T03:47:00',112.152,112.17,112.134,112.139,258.14,112.156,112.174,112.138,112.143,239.8,False
'2018-10-11T03:48:00',112.138,112.14,112.122,112.137,236.23,112.141,112.143,112.125,112.14,206.01,True
'2018-10-11T03:49:00',112.137,112.147,112.134,112.147,148.79,112.141,112.151,112.137,112.151,162.6,False
'2018-10-11T03:50:00',112.147,112.147,112.122,112.126,172.56,112.15,112.15,112.126,112.13,184.57,False
'2018-10-11T03:51:00',112.127,112.135,112.119,112.126,262.97,112.131,112.139,112.122,112.128,265.23,False
'2018-10-11T03:52:00',112.125,112.141,112.11,112.115,180.79,112.126,112.145,112.114,112.119,201.26,False
'2018-10-11T03:53:00',112.116,112.116,112.065,112.078,266.0,112.12,112.12,112.068,112.082,278.23,False
'2018-10-11T03:54:00',112.078,112.078,112.035,112.041,291.54,112.079,112.079,112.038,112.044,272.69,True
'2018-10-11T03:55:00',112.042,112.062,112.039,112.054,218.35,112.043,112.065,112.041,112.057,212.92,False
'2018-10-11T03:56:00',112.052,112.07,112.022,112.023,302.37,112.055,112.075,112.025,112.025,325.44,False
'2018-10-11T03:57:00',112.024,112.025,111.973,111.976,309.71,112.027,112.028,111.976,111.978,332.77,True
'2018-10-11T03:58:00',111.975,112.033,111.97,112.018,238.89,111.979,112.035,111.972,112.021,315.72,True
'2018-10-11T03:59:00',112.016,112.062,111.998,112.048,201.65,112.018,112.064,112.001,112.051,224.01,True
'2018-10-11T04:00:00',112.048,112.069,112.042,112.067,201.16,112.05,112.071,112.044,112.069,206.59,False
'2018-10-11T04:01:00',112.066,112.069,112.046,112.06,171.92,112.069,112.071,112.049,112.063,170.81,True
'2018-10-11T04:02:00',112.061,112.097,112.054,112.092,157.37,112.063,112.098,112.057,112.094,142.17,True
'2018-10-11T04:03:00',112.091,112.114,112.073,112.105,169.57,112.094,112.115,112.076,112.107,172.44,False
'2018-10-11T04:04:00',112.106,112.107,112.088,112.104,146.28,112.108,112.109,112.09,112.105,208.46,False
'2018-10-11T04:05:00',112.1,112.1,112.066,112.074,155.42,112.102,112.102,112.068,112.076,200.57,False
'2018-10-11T04:06:00',112.073,112.091,112.061,112.067,141.54,112.076,112.093,112.064,112.07,145.93,False
'2018-10-11T04:07:00',112.066,112.075,112.053,112.059,172.41,112.069,112.078,112.054,112.062,168.43,True
'2018-10-11T04:08:00',112.06,112.069,112.053,112.067,145.6,112.063,112.072,112.054,112.07,124.56,True
'2018-10-11T04:09:00',112.068,112.097,112.066,112.078,133.47,112.07,112.1,112.069,112.081,115.44,True
'2018-10-11T04:10:00',112.079,112.092,112.069,112.091,133.47,112.082,112.095,112.071,112.094,141.7,True
'2018-10-11T04:11:00',112.092,112.11,112.089,112.109,183.15,112.095,112.113,112.092,112.111,155.14,False
'2018-10-11T04:12:00',112.11,112.11,112.088,112.096,139.14,112.112,112.112,112.092,112.099,113.65,False
'2018-10-11T04:13:00',112.096,112.102,112.09,112.09,108.16,112.099,112.104,112.092,112.092,59.69,True
'2018-10-11T04:14:00',112.09,112.103,112.086,112.092,121.88,112.093,112.104,112.089,112.095,81.43,True
'2018-10-11T04:15:00',112.092,112.122,112.088,112.122,140.86,112.095,112.125,112.091,112.125,96.83,True
'2018-10-11T04:16:00',112.122,112.142,112.115,112.131,195.83,112.125,112.145,112.116,112.134,175.92,True
'2018-10-11T04:17:00',112.134,112.153,112.132,112.153,112.65,112.135,112.156,112.134,112.156,114.45,True
'2018-10-11T04:18:00',112.153,112.165,112.129,112.154,173.8,112.156,112.168,112.131,112.157,158.75,False
'2018-10-11T04:19:00',112.151,112.154,112.138,112.141,80.52,112.154,112.157,112.14,112.144,63.53,False
'2018-10-11T04:20:00',112.139,112.142,112.129,112.136,127.19,112.141,112.145,112.132,112.139,119.94,True
'2018-10-11T04:21:00',112.136,112.153,112.134,112.153,112.22,112.139,112.156,112.137,112.156,106.43,True
'2018-10-11T04:22:00',112.154,112.188,112.144,112.174,193.19,112.156,112.191,112.147,112.178,247.4,False
'2018-10-11T04:23:00',112.173,112.186,112.17,112.173,197.13,112.177,112.19,112.174,112.177,201.04,True
'2018-10-11T04:24:00',112.176,112.21,112.176,112.192,186.94,112.177,112.214,112.177,112.195,226.72,False
'2018-10-11T04:25:00',112.191,112.194,112.173,112.18,165.75,112.195,112.197,112.176,112.183,182.04,False
'2018-10-11T04:26:00',112.181,112.184,112.173,112.173,115.24,112.184,112.188,112.177,112.177,137.96,False
'2018-10-11T04:27:00',112.173,112.173,112.16,112.161,123.76,112.177,112.177,112.164,112.165,144.59,True
'2018-10-11T04:28:00',112.162,112.173,112.159,112.169,142.21,112.165,112.177,112.161,112.171,186.07,True
'2018-10-11T04:29:00',112.168,112.179,112.167,112.179,71.9,112.169,112.183,112.169,112.183,86.41,True
'2018-10-11T04:30:00',112.179,112.212,112.179,112.212,144.75,112.183,112.215,112.183,112.215,158.98,False
'2018-10-11T04:31:00',112.211,112.211,112.173,112.18,137.64,112.214,112.214,112.176,112.183,127.6,False
'2018-10-11T04:32:00',112.18,112.18,112.154,112.171,197.93,112.183,112.184,112.157,112.174,174.12,False
'2018-10-11T04:33:00',112.169,112.169,112.153,112.158,157.8,112.172,112.172,112.156,112.16,133.5,True
'2018-10-11T04:34:00',112.159,112.173,112.154,112.17,155.61,112.16,112.176,112.155,112.174,130.85,True
'2018-10-11T04:35:00',112.168,112.183,112.165,112.18,131.99,112.172,112.185,112.168,112.184,149.99,False
'2018-10-11T04:36:00',112.183,112.191,112.173,112.175,133.82,112.185,112.194,112.176,112.178,114.5,True
'2018-10-11T04:37:00',112.176,112.198,112.175,112.18,151.71,112.178,112.201,112.178,112.183,145.57,False
'2018-10-11T04:38:00',112.178,112.181,112.147,112.152,137.88,112.182,112.185,112.15,112.155,152.48,False
'2018-10-11T04:39:00',112.151,112.151,112.141,112.15,172.22,112.154,112.154,112.144,112.153,161.69,False
'2018-10-11T04:40:00',112.15,112.15,112.131,112.134,237.66,112.153,112.153,112.133,112.137,186.09,True
'2018-10-11T04:41:00',112.133,112.148,112.133,112.148,132.49,112.135,112.151,112.135,112.151,106.55,True
'2018-10-11T04:42:00',112.149,112.162,112.149,112.155,153.83,112.152,112.165,112.151,112.157,142.67,False
'2018-10-11T04:43:00',112.155,112.155,112.141,112.148,133.81,112.157,112.158,112.144,112.152,116.4,True
'2018-10-11T04:44:00',112.148,112.162,112.148,112.158,149.07,112.151,112.165,112.151,112.16,116.08,True
'2018-10-11T04:45:00',112.158,112.175,112.156,112.167,148.58,112.16,112.178,112.159,112.17,98.36,False
'2018-10-11T04:46:00',112.168,112.172,112.155,112.162,185.85,112.171,112.175,112.158,112.166,148.5,False
'2018-10-11T04:47:00',112.161,112.167,112.14,112.153,201.69,112.164,112.169,112.142,112.156,142.51,False
'2018-10-11T04:48:00',112.153,112.155,112.141,112.144,150.61,112.156,112.158,112.144,112.148,164.5,False
'2018-10-11T04:49:00',112.145,112.145,112.132,112.133,147.94,112.148,112.148,112.134,112.136,127.78,False
'2018-10-11T04:50:00',112.133,112.136,112.111,112.116,131.47,112.136,112.138,112.114,112.117,131.09,True
'2018-10-11T04:51:00',112.116,112.122,112.104,112.121,129.49,112.119,112.124,112.106,112.124,89.32,True
'2018-10-11T04:52:00',112.123,112.136,112.121,112.136,142.26,112.125,112.139,112.124,112.139,106.12,False
'2018-10-11T04:53:00',112.136,112.138,112.119,112.121,150.12,112.139,112.141,112.122,112.124,163.24,False
'2018-10-11T04:54:00',112.121,112.121,112.104,112.105,105.16,112.124,112.124,112.106,112.106,106.99,False
'2018-10-11T04:55:00',112.106,112.111,112.094,112.103,162.15,112.107,112.113,112.098,112.106,145.4,True
'2018-10-11T04:56:00',112.102,112.122,112.102,112.115,64.01,112.105,112.123,112.105,112.118,69.54,True
'2018-10-11T04:57:00',112.116,112.121,112.109,112.12,89.91,112.117,112.124,112.111,112.123,79.02,True
'2018-10-11T04:58:00',112.12,112.134,112.116,112.121,146.08,112.122,112.137,112.118,112.124,149.45,False
'2018-10-11T04:59:00',112.121,112.121,112.107,112.114,98.76,112.123,112.123,112.109,112.117,115.37,False
'2018-10-11T05:00:00',112.114,112.114,112.087,112.087,119.0,112.117,112.117,112.089,112.09,146.59,True
'2018-10-11T05:01:00',112.088,112.099,112.087,112.098,135.41,112.092,112.102,112.09,112.101,149.73,True
'2018-10-11T05:02:00',112.097,112.117,112.091,112.109,164.58,112.101,112.12,112.094,112.112,161.06,False
'2018-10-11T05:03:00',112.109,112.111,112.091,112.096,158.35,112.111,112.114,112.094,112.099,114.2,True
'2018-10-11T05:04:00',112.098,112.11,112.096,112.104,108.39,112.1,112.112,112.099,112.105,103.55,False
'2018-10-11T05:05:00',112.103,112.103,112.084,112.091,73.05,112.105,112.105,112.086,112.095,81.9,False
'2018-10-11T05:06:00',112.092,112.092,112.073,112.079,135.09,112.095,112.095,112.076,112.083,179.25,True
'2018-10-11T05:07:00',112.079,112.09,112.075,112.085,135.5,112.081,112.093,112.078,112.088,154.92,True
'2018-10-11T05:08:00',112.085,112.098,112.076,112.092,161.9,112.088,112.1,112.079,112.094,171.73,True
'2018-10-11T05:09:00',112.092,112.099,112.086,112.097,137.76,112.094,112.102,112.089,112.1,190.57,True
'2018-10-11T05:10:00',112.097,112.119,112.097,112.113,124.6,112.1,112.121,112.1,112.115,141.67,False
'2018-10-11T05:11:00',112.112,112.118,112.101,112.105,137.68,112.115,112.12,112.104,112.108,160.45,True
'2018-10-11T05:12:00',112.105,112.119,112.101,112.106,149.31,112.108,112.122,112.104,112.109,147.15,False
'2018-10-11T05:13:00',112.106,112.11,112.102,112.105,87.51,112.109,112.114,112.106,112.108,93.58,False
'2018-10-11T05:14:00',112.105,112.111,112.105,112.105,113.06,112.108,112.113,112.108,112.108,120.28,True
'2018-10-11T05:15:00',112.105,112.117,112.105,112.117,69.41,112.108,112.12,112.108,112.12,80.22,False
'2018-10-11T05:16:00',112.117,112.117,112.111,112.116,94.87,112.12,112.12,112.114,112.119,106.97,False
'2018-10-11T05:17:00',112.116,112.116,112.089,112.094,118.77,112.118,112.118,112.092,112.097,125.94,False
'2018-10-11T05:18:00',112.096,112.098,112.086,112.086,99.68,112.099,112.101,112.089,112.089,95.05,False
'2018-10-11T05:19:00',112.088,112.09,112.051,112.06,224.18,112.09,112.093,112.053,112.062,215.5,True
'2018-10-11T05:20:00',112.061,112.094,112.055,112.087,189.3,112.064,112.097,112.058,112.09,207.69,False
'2018-10-11T05:21:00',112.087,112.096,112.073,112.073,192.02,112.09,112.099,112.076,112.077,190.18,False
'2018-10-11T05:22:00',112.071,112.073,112.049,112.052,191.12,112.075,112.076,112.051,112.055,188.56,True
'2018-10-11T05:23:00',112.053,112.068,112.048,112.062,203.94,112.056,112.071,112.051,112.065,187.4,True
'2018-10-11T05:24:00',112.062,112.072,112.061,112.071,146.48,112.065,112.075,112.064,112.074,140.8,True
'2018-10-11T05:25:00',112.069,112.099,112.069,112.096,159.21,112.072,112.102,112.071,112.098,178.74,False
'2018-10-11T05:26:00',112.095,112.095,112.079,112.084,116.88,112.097,112.097,112.081,112.087,104.22,True
'2018-10-11T05:27:00',112.083,112.094,112.083,112.092,80.57,112.085,112.095,112.085,112.095,77.37,True
'2018-10-11T05:28:00',112.092,112.111,112.086,112.104,147.89,112.095,112.114,112.089,112.107,154.49,True
'2018-10-11T05:29:00',112.104,112.137,112.093,112.121,197.51,112.107,112.14,112.095,112.124,154.28,True
'2018-10-11T05:30:00',112.124,112.166,112.122,112.129,234.15,112.128,112.169,112.126,112.131,274.31,False
'2018-10-11T05:31:00',112.129,112.138,112.117,112.124,117.04,112.132,112.14,112.12,112.127,103.4,False
'2018-10-11T05:32:00',112.123,112.128,112.117,112.121,103.05,112.126,112.131,112.119,112.124,119.78,True
'2018-10-11T05:33:00',112.123,112.128,112.121,112.122,73.12,112.125,112.131,112.124,112.125,70.6,True
'2018-10-11T05:34:00',112.122,112.122,112.102,112.122,141.15,112.125,112.126,112.105,112.126,117.05,False
'2018-10-11T05:35:00',112.122,112.122,112.093,112.104,198.38,112.125,112.125,112.095,112.108,199.66,True
'2018-10-11T05:36:00',112.105,112.118,112.102,112.11,165.2,112.108,112.12,112.105,112.112,162.42,True
'2018-10-11T05:37:00',112.111,112.156,112.111,112.148,200.41,112.114,112.158,112.113,112.152,185.21,True
'2018-10-11T05:38:00',112.148,112.16,112.136,112.16,262.33,112.151,112.162,112.138,112.162,208.79,False
'2018-10-11T05:39:00',112.16,112.163,112.148,112.149,162.33,112.163,112.165,112.151,112.152,138.41,True
'2018-10-11T05:40:00',112.149,112.175,112.149,112.165,149.14,112.152,112.178,112.152,112.169,165.3,False
'2018-10-11T05:41:00',112.164,112.174,112.161,112.161,145.21,112.168,112.177,112.164,112.164,128.73,False
'2018-10-11T05:42:00',112.164,112.17,112.146,112.151,146.18,112.168,112.173,112.15,112.153,126.32,False
'2018-10-11T05:43:00',112.153,112.159,112.146,112.146,137.72,112.156,112.16,112.149,112.149,124.34,False
'2018-10-11T05:44:00',112.142,112.143,112.137,112.137,60.91,112.145,112.147,112.139,112.14,57.75,True
'2018-10-11T05:45:00',112.136,112.14,112.127,112.14,113.17,112.138,112.143,112.131,112.143,87.35,True
'2018-10-11T05:46:00',112.14,112.154,112.14,112.149,115.98,112.143,112.157,112.143,112.151,112.67,False
'2018-10-11T05:47:00',112.15,112.153,112.133,112.146,149.56,112.153,112.156,112.136,112.148,132.9,True
'2018-10-11T05:48:00',112.144,112.188,112.135,112.16,246.8,112.147,112.19,112.137,112.163,196.84,False
'2018-10-11T05:49:00',112.163,112.167,112.154,112.157,146.3,112.164,112.17,112.157,112.16,188.1,False
'2018-10-11T05:50:00',112.158,112.161,112.148,112.154,107.68,112.16,112.164,112.151,112.156,132.17,True
'2018-10-11T05:51:00',112.156,112.178,112.153,112.178,114.02,112.157,112.181,112.155,112.181,183.23,False
'2018-10-11T05:52:00',112.178,112.185,112.164,112.174,149.71,112.181,112.189,112.167,112.177,169.17,True
'2018-10-11T05:53:00',112.174,112.186,112.173,112.184,115.74,112.177,112.188,112.176,112.186,137.16,False
'2018-10-11T05:54:00',112.183,112.183,112.167,112.173,119.34,112.186,112.186,112.17,112.176,145.71,False
'2018-10-11T05:55:00',112.173,112.174,112.167,112.171,108.96,112.176,112.177,112.17,112.174,125.18,True
'2018-10-11T05:56:00',112.171,112.181,112.171,112.181,95.49,112.174,112.183,112.173,112.183,111.27,False
'2018-10-11T05:57:00',112.18,112.182,112.167,112.174,109.44,112.182,112.184,112.17,112.177,108.26,True
'2018-10-11T05:58:00',112.174,112.184,112.165,112.184,98.77,112.177,112.187,112.167,112.187,116.73,True
'2018-10-11T05:59:00',112.184,112.191,112.173,112.191,131.88,112.185,112.194,112.176,112.194,173.36,False
'2018-10-11T06:00:00',112.191,112.193,112.179,112.186,87.54,112.194,112.196,112.182,112.189,114.65,False
'2018-10-11T06:01:00',112.186,112.19,112.18,112.184,79.41,112.188,112.191,112.182,112.186,97.53,False
'2018-10-11T06:02:00',112.183,112.183,112.162,112.162,80.08,112.184,112.185,112.165,112.165,110.44,False
'2018-10-11T06:03:00',112.162,112.165,112.155,112.162,103.47,112.164,112.168,112.158,112.165,127.02,False
'2018-10-11T06:04:00',112.161,112.169,112.155,112.162,118.03,112.164,112.172,112.158,112.164,147.76,True
'2018-10-11T06:05:00',112.162,112.174,112.162,112.174,63.83,112.165,112.177,112.165,112.177,76.32,False
'2018-10-11T06:06:00',112.174,112.174,112.159,112.159,68.19,112.177,112.177,112.161,112.162,70.18,True
'2018-10-11T06:07:00',112.159,112.17,112.158,112.168,101.73,112.16,112.173,112.159,112.17,68.5,True
'2018-10-11T06:08:00',112.168,112.178,112.164,112.173,109.01,112.169,112.18,112.166,112.176,67.03,False
'2018-10-11T06:09:00',112.173,112.174,112.167,112.172,81.2,112.176,112.176,112.169,112.174,65.43,True
'2018-10-11T06:10:00',112.172,112.175,112.162,112.173,109.13,112.174,112.178,112.164,112.175,143.24,True
'2018-10-11T06:11:00',112.172,112.177,112.169,112.176,77.18,112.173,112.178,112.172,112.178,81.31,False
'2018-10-11T06:12:00',112.175,112.179,112.172,112.172,42.71,112.177,112.181,112.173,112.173,38.14,False
'2018-10-11T06:13:00',112.17,112.175,112.166,112.17,74.35,112.172,112.176,112.169,112.172,64.41,False
'2018-10-11T06:14:00',112.169,112.172,112.167,112.168,69.47,112.17,112.174,112.17,112.17,62.49,False
'2018-10-11T06:15:00',112.167,112.173,112.15,112.154,141.78,112.17,112.176,112.152,112.157,113.94,True
'2018-10-11T06:16:00',112.153,112.162,112.153,112.158,129.53,112.154,112.163,112.154,112.16,73.28,True
'2018-10-11T06:17:00',112.158,112.169,112.158,112.169,138.07,112.161,112.172,112.161,112.171,80.08,True
'2018-10-11T06:18:00',112.168,112.175,112.162,112.174,84.15,112.171,112.177,112.164,112.177,71.95,False
'2018-10-11T06:19:00',112.171,112.177,112.168,112.174,102.15,112.173,112.179,112.171,112.177,97.07,True
'2018-10-11T06:20:00',112.175,112.18,112.171,112.18,122.87,112.177,112.183,112.173,112.183,100.3,False
'2018-10-11T06:21:00',112.18,112.184,112.173,112.175,133.0,112.183,112.187,112.176,112.177,110.72,False
'2018-10-11T06:22:00',112.176,112.177,112.173,112.174,106.8,112.178,112.179,112.175,112.177,97.39,False
'2018-10-11T06:23:00',112.175,112.175,112.142,112.152,165.99,112.177,112.177,112.144,112.155,139.33,False
'2018-10-11T06:24:00',112.152,112.152,112.11,112.121,251.95,112.154,112.154,112.113,112.124,198.7,True
'2018-10-11T06:25:00',112.12,112.133,112.103,112.128,222.26,112.123,112.136,112.105,112.13,216.36,True
'2018-10-11T06:26:00',112.126,112.143,112.119,112.143,134.51,112.13,112.147,112.121,112.147,205.11,False
'2018-10-11T06:27:00',112.144,112.144,112.132,112.138,108.94,112.147,112.147,112.134,112.14,140.6,True
'2018-10-11T06:28:00',112.14,112.156,112.136,112.15,173.59,112.141,112.159,112.139,112.153,147.68,False
'2018-10-11T06:29:00',112.151,112.155,112.143,112.147,158.01,112.153,112.158,112.145,112.15,210.64,True
'2018-10-11T06:30:00',112.148,112.171,112.147,112.16,236.48,112.149,112.173,112.149,112.164,206.95,True
'2018-10-11T06:31:00',112.16,112.171,112.158,112.169,128.03,112.163,112.174,112.161,112.171,94.19,True
'2018-10-11T06:32:00',112.169,112.204,112.169,112.204,225.47,112.172,112.208,112.172,112.206,241.33,True
'2018-10-11T06:33:00',112.205,112.222,112.205,112.21,222.92,112.208,112.224,112.208,112.213,167.59,False
'2018-10-11T06:34:00',112.209,112.218,112.202,112.209,212.09,112.211,112.22,112.204,112.211,155.88,False
'2018-10-11T06:35:00',112.208,112.211,112.198,112.199,154.35,112.211,112.213,112.201,112.202,141.01,True
'2018-10-11T06:36:00',112.2,112.205,112.192,112.203,80.91,112.203,112.208,112.195,112.206,69.35,True
'2018-10-11T06:37:00',112.203,112.216,112.199,112.211,153.15,112.206,112.219,112.2,112.213,143.93,True
'2018-10-11T06:38:00',112.21,112.219,112.206,112.213,177.46,112.213,112.221,112.209,112.215,162.35,True
'2018-10-11T06:39:00',112.213,112.226,112.21,112.22,116.4,112.216,112.227,112.213,112.223,86.13,True
'2018-10-11T06:40:00',112.221,112.237,112.215,112.223,144.38,112.222,112.239,112.217,112.226,101.14,True
'2018-10-11T06:41:00',112.223,112.249,112.223,112.243,135.97,112.225,112.25,112.225,112.246,125.94,False
'2018-10-11T06:42:00',112.242,112.249,112.224,112.243,162.26,112.245,112.252,112.227,112.246,166.88,False
'2018-10-11T06:43:00',112.243,112.243,112.229,112.235,135.27,112.244,112.244,112.232,112.238,111.61,True
'2018-10-11T06:44:00',112.234,112.239,112.228,112.239,121.18,112.235,112.242,112.23,112.242,113.51,True
'2018-10-11T06:45:00',112.24,112.242,112.234,112.242,128.59,112.242,112.244,112.236,112.244,170.57,False
'2018-10-11T06:46:00',112.24,112.241,112.234,112.238,94.63,112.242,112.245,112.236,112.241,100.42,False
'2018-10-11T06:47:00',112.238,112.239,112.229,112.231,112.64,112.241,112.241,112.232,112.234,84.52,False
'2018-10-11T06:48:00',112.231,112.234,112.225,112.225,132.2,112.234,112.237,112.227,112.227,147.28,True
'2018-10-11T06:49:00',112.225,112.276,112.218,112.254,202.96,112.226,112.278,112.22,112.257,177.92,False
'2018-10-11T06:50:00',112.254,112.254,112.199,112.203,198.44,112.255,112.255,112.203,112.205,162.15,False
'2018-10-11T06:51:00',112.203,112.204,112.189,112.197,107.93,112.207,112.207,112.191,112.199,67.85,False
'2018-10-11T06:52:00',112.197,112.197,112.179,112.191,164.58,112.2,112.2,112.182,112.194,110.01,False
'2018-10-11T06:53:00',112.19,112.193,112.184,112.187,105.14,112.193,112.195,112.186,112.189,76.32,False
'2018-10-11T06:54:00',112.185,112.191,112.182,112.187,125.75,112.188,112.194,112.185,112.189,142.78,False
'2018-10-11T06:55:00',112.187,112.191,112.177,112.178,100.94,112.19,112.194,112.18,112.181,65.48,False
'2018-10-11T06:56:00',112.179,112.184,112.156,112.169,195.04,112.182,112.188,112.159,112.172,205.78,True
'2018-10-11T06:57:00',112.168,112.178,112.162,112.175,175.32,112.169,112.179,112.166,112.177,196.8,True
'2018-10-11T06:58:00',112.175,112.186,112.167,112.181,89.07,112.177,112.189,112.17,112.183,135.41,True
'2018-10-11T06:59:00',112.182,112.188,112.176,112.182,54.29,112.183,112.189,112.178,112.184,55.03,False
'2018-10-11T07:00:00',112.179,112.187,112.168,112.181,122.27,112.18,112.19,112.17,112.183,182.29,True
'2018-10-11T07:01:00',112.181,112.195,112.181,112.193,158.68,112.184,112.197,112.183,112.196,156.05,True
'2018-10-11T07:02:00',112.193,112.209,112.187,112.204,163.3,112.195,112.211,112.191,112.207,143.17,False
'2018-10-11T07:03:00',112.202,112.212,112.198,112.199,210.88,112.204,112.215,112.201,112.202,232.77,True
'2018-10-11T07:04:00',112.199,112.206,112.187,112.206,93.7,112.202,112.208,112.19,112.208,89.11,False
'2018-10-11T07:05:00',112.21,112.21,112.191,112.196,157.9,112.213,112.213,112.194,112.199,130.14,False
'2018-10-11T07:06:00',112.197,112.197,112.188,112.188,118.82,112.2,112.2,112.19,112.191,105.12,False
'2018-10-11T07:07:00',112.187,112.189,112.183,112.184,111.38,112.191,112.193,112.186,112.186,103.93,False
'2018-10-11T07:08:00',112.184,112.184,112.167,112.178,125.89,112.186,112.187,112.17,112.181,125.83,False
'2018-10-11T07:09:00',112.178,112.184,112.149,112.155,138.19,112.18,112.187,112.152,112.157,145.54,True
'2018-10-11T07:10:00',112.155,112.171,112.149,112.164,125.11,112.157,112.173,112.152,112.168,142.64,True
'2018-10-11T07:11:00',112.163,112.18,112.16,112.177,159.84,112.164,112.183,112.162,112.18,153.41,False
'2018-10-11T07:12:00',112.177,112.178,112.156,112.16,145.0,112.18,112.18,112.159,112.163,113.64,True
'2018-10-11T07:13:00',112.16,112.173,112.155,112.166,123.0,112.163,112.176,112.157,112.169,96.26,False
'2018-10-11T07:14:00',112.166,112.173,112.163,112.163,93.06,112.169,112.176,112.166,112.166,108.84,False
'2018-10-11T07:15:00',112.163,112.167,112.153,112.157,108.12,112.164,112.169,112.155,112.159,144.9,False
'2018-10-11T07:16:00',112.156,112.156,112.143,112.143,96.76,112.158,112.158,112.145,112.146,72.86,True
'2018-10-11T07:17:00',112.144,112.154,112.144,112.153,86.06,112.146,112.156,112.146,112.155,112.2,True
'2018-10-11T07:18:00',112.154,112.157,112.152,112.153,74.15,112.155,112.158,112.154,112.156,111.56,False
'2018-10-11T07:19:00',112.153,112.155,112.14,112.153,133.3,112.156,112.156,112.143,112.154,137.41,False
'2018-10-11T07:20:00',112.153,112.153,112.139,112.147,94.57,112.155,112.155,112.141,112.149,115.23,False
'2018-10-11T07:21:00',112.146,112.146,112.12,112.122,102.15,112.148,112.148,112.122,112.124,138.23,False
'2018-10-11T07:22:00',112.122,112.123,112.105,112.113,134.8,112.124,112.125,112.107,112.115,144.12,True
'2018-10-11T07:23:00',112.115,112.123,112.112,112.119,105.01,112.117,112.126,112.114,112.122,147.56,True
'2018-10-11T07:24:00',112.121,112.131,112.111,112.13,132.02,112.123,112.133,112.113,112.132,111.6,False
'2018-10-11T07:25:00',112.13,112.13,112.116,112.125,110.3,112.133,112.133,112.118,112.127,96.67,False
'2018-10-11T07:26:00',112.127,112.131,112.111,112.112,106.76,112.128,112.132,112.113,112.114,109.01,False
'2018-10-11T07:27:00',112.112,112.114,112.085,112.085,131.29,112.114,112.116,112.087,112.087,156.99,False
'2018-10-11T07:28:00',112.085,112.091,112.071,112.074,101.78,112.087,112.093,112.074,112.076,133.25,True
'2018-10-11T07:29:00',112.073,112.091,112.07,112.088,155.14,112.075,112.093,112.071,112.091,159.2,True
'2018-10-11T07:30:00',112.088,112.121,112.087,112.108,168.83,112.09,112.124,112.09,112.11,154.85,False
'2018-10-11T07:31:00',112.108,112.11,112.094,112.104,83.55,112.111,112.112,112.096,112.107,151.41,True
'2018-10-11T07:32:00',112.104,112.124,112.099,112.121,93.18,112.107,112.126,112.101,112.124,132.53,True
'2018-10-11T07:33:00',112.12,112.133,112.116,112.127,132.45,112.121,112.136,112.119,112.129,114.28,True
'2018-10-11T07:34:00',112.128,112.147,112.128,112.138,110.48,112.13,112.149,112.13,112.141,122.62,False
'2018-10-11T07:35:00',112.138,112.145,112.133,112.137,135.15,112.141,112.148,112.136,112.139,161.06,False
'2018-10-11T07:36:00',112.137,112.14,112.118,112.118,108.23,112.139,112.143,112.121,112.121,108.46,True
'2018-10-11T07:37:00',112.116,112.143,112.116,112.14,86.77,112.118,112.145,112.118,112.142,142.35,True
'2018-10-11T07:38:00',112.141,112.155,112.139,112.154,116.73,112.142,112.157,112.141,112.156,180.24,True
'2018-10-11T07:39:00',112.153,112.159,112.149,112.158,66.15,112.156,112.161,112.152,112.161,101.58,False
'2018-10-11T07:40:00',112.158,112.158,112.144,112.146,74.21,112.159,112.161,112.146,112.147,77.59,True
'2018-10-11T07:41:00',112.146,112.159,112.142,112.152,88.5,112.148,112.161,112.145,112.154,88.41,False
'2018-10-11T07:42:00',112.153,112.163,112.14,112.146,137.58,112.155,112.165,112.142,112.148,160.19,True
'2018-10-11T07:43:00',112.146,112.154,112.14,112.147,166.08,112.148,112.156,112.142,112.15,121.55,False
'2018-10-11T07:44:00',112.149,112.16,112.142,112.144,130.2,112.151,112.162,112.144,112.146,132.08,True
'2018-10-11T07:45:00',112.142,112.165,112.142,112.165,119.54,112.145,112.168,112.145,112.168,114.04,False
'2018-10-11T07:46:00',112.164,112.172,112.159,112.165,91.27,112.165,112.175,112.161,112.167,80.79,True
'2018-10-11T07:47:00',112.165,112.174,112.16,112.172,123.0,112.168,112.177,112.163,112.174,106.27,False
'2018-10-11T07:48:00',112.172,112.172,112.148,112.148,149.38,112.174,112.174,112.15,112.15,150.68,True
'2018-10-11T07:49:00',112.148,112.167,112.148,112.158,153.46,112.15,112.169,112.15,112.161,76.03,False
'2018-10-11T07:50:00',112.158,112.159,112.133,112.138,173.12,112.16,112.161,112.135,112.141,91.38,False
'2018-10-11T07:51:00',112.137,112.14,112.118,112.12,217.08,112.138,112.142,112.12,112.122,106.61,True
'2018-10-11T07:52:00',112.12,112.13,112.12,112.129,116.36,112.123,112.132,112.123,112.131,115.39,True
'2018-10-11T07:53:00',112.129,112.156,112.129,112.154,145.67,112.132,112.158,112.132,112.156,110.89,False
'2018-10-11T07:54:00',112.154,112.159,112.142,112.148,129.91,112.156,112.16,112.144,112.149,93.68,False
'2018-10-11T07:55:00',112.148,112.149,112.131,112.139,129.49,112.15,112.151,112.133,112.141,179.77,False
'2018-10-11T07:56:00',112.138,112.144,112.134,112.134,85.48,112.14,112.145,112.136,112.136,66.69,False
'2018-10-11T07:57:00',112.133,112.138,112.113,112.114,128.3,112.135,112.141,112.114,112.117,128.71,False
'2018-10-11T07:58:00',112.115,112.121,112.106,112.107,109.31,112.117,112.124,112.108,112.109,86.35,True
'2018-10-11T07:59:00',112.107,112.112,112.103,112.11,109.71,112.109,112.114,112.105,112.112,116.92,True
'2018-10-11T08:00:00',112.111,112.167,112.111,112.163,220.79,112.113,112.169,112.113,112.166,206.08,True
'2018-10-11T08:01:00',112.163,112.172,112.139,112.167,251.05,112.164,112.174,112.141,112.169,233.96,True
'2018-10-11T08:02:00',112.164,112.185,112.154,112.18,214.79,112.165,112.188,112.156,112.182,232.13,False
'2018-10-11T08:03:00',112.18,112.193,112.166,112.172,277.85,112.182,112.195,112.168,112.174,274.38,True
'2018-10-11T08:04:00',112.172,112.201,112.168,112.201,167.85,112.175,112.204,112.17,112.202,250.18,False
'2018-10-11T08:05:00',112.2,112.205,112.188,112.201,206.51,112.202,112.208,112.19,112.202,191.08,False
'2018-10-11T08:06:00',112.198,112.209,112.175,112.175,279.02,112.2,112.212,112.178,112.178,192.36,True
'2018-10-11T08:07:00',112.172,112.209,112.172,112.195,289.03,112.176,112.211,112.176,112.197,170.02,True
'2018-10-11T08:08:00',112.196,112.21,112.189,112.196,261.86,112.198,112.213,112.191,112.198,227.93,True
'2018-10-11T08:09:00',112.195,112.205,112.191,112.198,207.33,112.197,112.207,112.194,112.201,152.85,True
'2018-10-11T08:10:00',112.198,112.206,112.191,112.204,151.5,112.2,112.208,112.193,112.206,146.29,False
'2018-10-11T08:11:00',112.203,112.206,112.189,112.191,232.2,112.206,112.209,112.191,112.193,194.73,True
'2018-10-11T08:12:00',112.192,112.204,112.186,112.191,187.04,112.194,112.207,112.189,112.194,177.89,False
'2018-10-11T08:13:00',112.192,112.198,112.178,112.188,220.89,112.194,112.2,112.181,112.19,195.36,False
'2018-10-11T08:14:00',112.186,112.187,112.176,112.177,221.04,112.189,112.189,112.179,112.18,194.68,False
'2018-10-11T08:15:00',112.177,112.185,112.172,112.172,125.37,112.18,112.187,112.174,112.174,150.79,False
'2018-10-11T08:16:00',112.171,112.177,112.164,112.167,162.19,112.173,112.179,112.166,112.169,129.3,True
'2018-10-11T08:17:00',112.167,112.179,112.167,112.173,104.5,112.169,112.181,112.169,112.175,121.48,False
'2018-10-11T08:18:00',112.174,112.179,112.154,112.154,112.03,112.176,112.181,112.156,112.156,123.62,True
'2018-10-11T08:19:00',112.153,112.171,112.15,112.169,166.33,112.156,112.172,112.152,112.171,147.78,True
'2018-10-11T08:20:00',112.169,112.193,112.164,112.188,184.88,112.171,112.195,112.167,112.191,197.4,True
'2018-10-11T08:21:00',112.19,112.237,112.189,112.222,198.65,112.193,112.239,112.192,112.223,230.64,False
'2018-10-11T08:22:00',112.22,112.228,112.212,112.212,156.14,112.222,112.23,112.214,112.214,166.83,True
'2018-10-11T08:23:00',112.212,112.223,112.21,112.219,116.47,112.214,112.225,112.212,112.22,152.67,False
'2018-10-11T08:24:00',112.218,112.223,112.212,112.218,142.77,112.22,112.225,112.214,112.22,152.49,True
'2018-10-11T08:25:00',112.217,112.229,112.214,112.218,256.8,112.22,112.232,112.216,112.221,218.28,True
'2018-10-11T08:26:00',112.218,112.224,112.213,112.223,214.03,112.22,112.227,112.215,112.226,225.26,True
'2018-10-11T08:27:00',112.223,112.242,112.223,112.238,133.04,112.227,112.245,112.226,112.241,203.41,False
'2018-10-11T08:28:00',112.237,112.242,112.234,112.235,148.09,112.24,112.245,112.238,112.238,128.28,False
'2018-10-11T08:29:00',112.234,112.234,112.215,112.217,211.04,112.237,112.238,112.218,112.22,218.76,True
'2018-10-11T08:30:00',112.218,112.24,112.218,112.235,223.38,112.219,112.242,112.219,112.236,138.25,False
'2018-10-11T08:31:00',112.236,112.244,112.233,112.235,129.31,112.237,112.247,112.236,112.236,168.2,True
'2018-10-11T08:32:00',112.238,112.247,112.235,112.245,219.48,112.24,112.25,112.238,112.247,185.52,False
'2018-10-11T08:33:00',112.242,112.247,112.239,112.241,151.44,112.245,112.25,112.242,112.244,136.49,True
'2018-10-11T08:34:00',112.242,112.259,112.236,112.246,182.02,112.244,112.261,112.239,112.248,154.1,True
'2018-10-11T08:35:00',112.245,112.267,112.245,112.265,129.93,112.247,112.269,112.247,112.268,134.95,True
'2018-10-11T08:36:00',112.265,112.281,112.263,112.28,145.6,112.268,112.283,112.266,112.283,125.02,False
'2018-10-11T08:37:00',112.278,112.281,112.26,112.268,133.8,112.281,112.283,112.262,112.27,160.93,True
'2018-10-11T08:38:00',112.268,112.298,112.266,112.292,184.31,112.27,112.3,112.269,112.294,203.06,False
'2018-10-11T08:39:00',112.29,112.291,112.252,112.253,202.93,112.291,112.294,112.253,112.256,206.71,False
'2018-10-11T08:40:00',112.253,112.263,112.249,112.253,154.54,112.256,112.264,112.252,112.256,171.96,True
'2018-10-11T08:41:00',112.255,112.276,112.255,112.276,198.69,112.257,112.279,112.257,112.277,194.17,False
'2018-10-11T08:42:00',112.276,112.279,112.262,112.267,263.49,112.28,112.282,112.264,112.27,1827.49,True
'2018-10-11T08:43:00',112.266,112.287,112.266,112.287,130.71,112.269,112.289,112.269,112.288,144.96,False
'2018-10-11T08:44:00',112.287,112.291,112.266,112.273,137.07,112.289,112.293,112.27,112.277,178.09,False
'2018-10-11T08:45:00',112.273,112.279,112.265,112.273,196.94,112.277,112.283,112.267,112.277,190.31,False
'2018-10-11T08:46:00',112.27,112.274,112.257,112.27,242.5,112.272,112.277,112.26,112.274,289.19,False
'2018-10-11T08:47:00',112.269,112.269,112.254,112.261,242.08,112.271,112.271,112.257,112.264,212.61,False
'2018-10-11T08:48:00',112.261,112.267,112.258,112.26,184.79,112.263,112.27,112.261,112.263,146.23,True
'2018-10-11T08:49:00',112.26,112.281,112.259,112.271,150.88,112.263,112.283,112.261,112.274,188.28,True
'2018-10-11T08:50:00',112.271,112.299,112.265,112.284,256.92,112.274,112.302,112.268,112.288,277.39,True
'2018-10-11T08:51:00',112.288,112.302,112.283,112.298,260.29,112.289,112.306,112.287,112.302,235.9,True
'2018-10-11T08:52:00',112.297,112.316,112.292,112.316,218.42,112.3,112.319,112.295,112.318,229.99,False
'2018-10-11T08:53:00',112.316,112.324,112.307,112.308,284.88,112.318,112.327,112.31,112.31,299.89,False
'2018-10-11T08:54:00',112.307,112.316,112.288,112.303,231.5,112.309,112.319,112.29,112.306,233.94,False
'2018-10-11T08:55:00',112.305,112.305,112.29,112.291,150.01,112.306,112.308,112.293,112.293,146.71,False
'2018-10-11T08:56:00',112.29,112.292,112.276,112.286,227.41,112.293,112.295,112.278,112.289,208.54,False
'2018-10-11T08:57:00',112.289,112.293,112.256,112.258,312.75,112.292,112.296,112.258,112.262,323.66,False
'2018-10-11T08:58:00',112.259,112.271,112.253,112.253,199.09,112.263,112.274,112.256,112.256,267.47,False
'2018-10-11T08:59:00',112.253,112.26,112.239,112.239,252.5,112.256,112.262,112.242,112.242,284.15,False
'2018-10-11T09:00:00',112.239,112.247,112.226,112.237,304.84,112.242,112.251,112.229,112.239,347.74,False
'2018-10-11T09:01:00',112.236,112.237,112.222,112.223,260.04,112.239,112.239,112.223,112.226,377.51,False
'2018-10-11T09:02:00',112.223,112.227,112.209,112.221,273.48,112.226,112.231,112.212,112.222,293.67,False
'2018-10-11T09:03:00',112.22,112.221,112.186,112.201,341.65,112.224,112.224,112.189,112.202,300.13,False
'2018-10-11T09:04:00',112.202,112.213,112.186,112.192,274.42,112.203,112.216,112.189,112.194,275.25,True
'2018-10-11T09:05:00',112.194,112.207,112.188,112.207,248.0,112.196,112.209,112.19,112.209,248.62,True
'2018-10-11T09:06:00',112.204,112.226,112.199,112.217,197.51,112.205,112.228,112.202,112.219,240.71,True
'2018-10-11T09:07:00',112.215,112.223,112.2,112.221,177.14,112.217,112.225,112.202,112.224,268.11,True
'2018-10-11T09:08:00',112.221,112.235,112.218,112.224,243.45,112.224,112.238,112.22,112.227,273.92,True
'2018-10-11T09:09:00',112.223,112.228,112.214,112.226,249.32,112.226,112.231,112.216,112.229,211.28,True
'2018-10-11T09:10:00',112.225,112.246,112.225,112.237,323.36,112.228,112.248,112.228,112.24,197.35,True
'2018-10-11T09:11:00',112.237,112.266,112.235,112.263,203.28,112.241,112.268,112.237,112.265,175.07,False
'2018-10-11T09:12:00',112.262,112.263,112.228,112.242,281.51,112.264,112.264,112.231,112.244,200.57,True
'2018-10-11T09:13:00',112.241,112.25,112.237,112.249,186.0,112.245,112.253,112.24,112.253,209.52,True
'2018-10-11T09:14:00',112.248,112.256,112.239,112.256,248.68,112.251,112.259,112.242,112.259,268.33,True
'2018-10-11T09:15:00',112.256,112.275,112.249,112.275,216.2,112.259,112.278,112.252,112.278,259.61,True
'2018-10-11T09:16:00',112.276,112.283,112.27,112.283,144.0,112.279,112.285,112.273,112.285,171.11,False
'2018-10-11T09:17:00',112.283,112.291,112.265,112.267,198.58,112.284,112.294,112.268,112.27,191.21,False
'2018-10-11T09:18:00',112.266,112.266,112.25,112.25,131.95,112.269,112.269,112.252,112.252,174.08,False
'2018-10-11T09:19:00',112.249,112.249,112.214,112.215,199.75,112.25,112.25,112.215,112.217,168.6,True
'2018-10-11T09:20:00',112.215,112.222,112.194,112.222,200.83,112.218,112.224,112.196,112.224,219.57,True
'2018-10-11T09:21:00',112.221,112.235,112.21,112.235,100.57,112.224,112.237,112.212,112.236,150.29,True
'2018-10-11T09:22:00',112.235,112.269,112.231,112.268,183.79,112.237,112.271,112.232,112.271,205.65,True
'2018-10-11T09:23:00',112.268,112.301,112.265,112.293,268.7,112.27,112.304,112.268,112.296,254.97,True
'2018-10-11T09:24:00',112.292,112.32,112.288,112.318,238.79,112.295,112.322,112.29,112.321,276.51,False
'2018-10-11T09:25:00',112.317,112.33,112.309,112.317,234.73,112.318,112.332,112.312,112.319,245.45,False
'2018-10-11T09:26:00',112.317,112.331,112.302,112.305,225.41,112.319,112.333,112.303,112.308,229.23,True
'2018-10-11T09:27:00',112.305,112.329,112.305,112.323,159.48,112.308,112.331,112.308,112.325,222.71,True
'2018-10-11T09:28:00',112.325,112.365,112.325,112.361,189.18,112.327,112.367,112.327,112.363,256.78,False
'2018-10-11T09:29:00',112.356,112.361,112.347,112.349,208.0,112.358,112.364,112.349,112.353,210.26,False
'2018-10-11T09:30:00',112.35,112.35,112.328,112.337,226.44,112.353,112.353,112.331,112.339,241.89,False
'2018-10-11T09:31:00',112.338,112.345,112.277,112.287,272.54,112.339,112.347,112.279,112.289,219.5,True
'2018-10-11T09:32:00',112.286,112.303,112.285,112.291,212.13,112.288,112.306,112.288,112.294,217.9,False
'2018-10-11T09:33:00',112.29,112.291,112.266,112.288,221.3,112.292,112.294,112.269,112.291,259.2,False
'2018-10-11T09:34:00',112.286,112.291,112.267,112.28,283.4,112.289,112.294,112.268,112.283,308.96,True
'2018-10-11T09:35:00',112.281,112.301,112.269,112.296,266.49,112.284,112.303,112.271,112.298,325.36,False
'2018-10-11T09:36:00',112.296,112.304,112.274,112.275,191.31,112.3,112.307,112.277,112.278,217.44,True
'2018-10-11T09:37:00',112.276,112.294,112.269,112.288,290.85,112.279,112.297,112.271,112.29,257.53,False
'2018-10-11T09:38:00',112.287,112.288,112.272,112.283,240.03,112.29,112.291,112.274,112.285,187.12,False
'2018-10-11T09:39:00',112.282,112.289,112.275,112.282,156.2,112.285,112.291,112.278,112.284,199.38,True
'2018-10-11T09:40:00',112.285,112.305,112.283,112.299,227.3,112.286,112.308,112.285,112.302,189.95,True
'2018-10-11T09:41:00',112.299,112.309,112.294,112.302,172.48,112.302,112.312,112.297,112.304,166.96,False
'2018-10-11T09:42:00',112.301,112.301,112.259,112.261,180.32,112.302,112.302,112.262,112.263,243.46,True
'2018-10-11T09:43:00',112.261,112.316,112.26,112.31,378.02,112.263,112.318,112.263,112.312,352.15,False
'2018-10-11T09:44:00',112.308,112.31,112.282,112.284,282.41,112.31,112.313,112.285,112.287,189.11,False
'2018-10-11T09:45:00',112.284,112.291,112.256,112.265,179.38,112.287,112.293,112.258,112.268,223.5,False
'2018-10-11T09:46:00',112.266,112.267,112.232,112.238,249.31,112.269,112.269,112.234,112.241,263.08,False
'2018-10-11T09:47:00',112.238,112.247,112.221,112.236,310.96,112.24,112.248,112.223,112.239,306.17,True
'2018-10-11T09:48:00',112.239,112.258,112.239,112.256,215.86,112.241,112.261,112.241,112.258,274.28,False
'2018-10-11T09:49:00',112.253,112.265,112.244,112.245,166.35,112.254,112.267,112.246,112.248,192.36,True
'2018-10-11T09:50:00',112.243,112.255,112.228,112.255,220.0,112.244,112.258,112.231,112.258,180.82,True
'2018-10-11T09:51:00',112.254,112.262,112.244,112.262,204.07,112.255,112.264,112.246,112.264,229.08,True
'2018-10-11T09:52:00',112.261,112.268,112.256,112.267,248.9,112.264,112.27,112.258,112.269,224.01,True
'2018-10-11T09:53:00',112.266,112.289,112.262,112.279,295.04,112.269,112.291,112.265,112.281,193.22,False
'2018-10-11T09:54:00',112.283,112.288,112.274,112.275,196.77,112.284,112.289,112.277,112.277,154.2,False
'2018-10-11T09:55:00',112.274,112.28,112.262,112.265,154.18,112.277,112.282,112.264,112.267,98.31,False
'2018-10-11T09:56:00',112.265,112.266,112.244,112.249,165.3,112.267,112.267,112.246,112.251,137.9,True
'2018-10-11T09:57:00',112.248,112.277,112.248,112.262,175.63,112.251,112.279,112.25,112.264,280.86,False
'2018-10-11T09:58:00',112.261,112.261,112.219,112.219,212.19,112.263,112.263,112.222,112.222,212.27,True
'2018-10-11T09:59:00',112.22,112.224,112.2,112.22,263.68,112.222,112.227,112.201,112.223,247.8,False
'2018-10-11T10:00:00',112.223,112.228,112.213,112.218,220.15,112.225,112.23,112.216,112.221,240.63,False
'2018-10-11T10:01:00',112.217,112.219,112.19,112.211,198.39,112.22,112.222,112.193,112.213,174.96,True
'2018-10-11T10:02:00',112.21,112.249,112.204,112.249,187.75,112.212,112.251,112.207,112.251,135.49,True
'2018-10-11T10:03:00',112.247,112.258,112.237,112.257,221.03,112.249,112.261,112.239,112.26,188.57,True
'2018-10-11T10:04:00',112.257,112.262,112.237,112.261,212.5,112.259,112.264,112.24,112.263,235.79,False
'2018-10-11T10:05:00',112.261,112.262,112.24,112.255,283.46,112.264,112.265,112.242,112.258,172.9,True
'2018-10-11T10:06:00',112.254,112.267,112.246,112.266,154.93,112.257,112.27,112.248,112.269,89.08,True
'2018-10-11T10:07:00',112.267,112.289,112.266,112.274,184.99,112.269,112.291,112.268,112.277,248.97,True
'2018-10-11T10:08:00',112.275,112.287,112.275,112.286,240.91,112.277,112.289,112.277,112.289,185.86,True
'2018-10-11T10:09:00',112.286,112.292,112.279,112.288,182.13,112.289,112.294,112.282,112.29,193.01,False
'2018-10-11T10:10:00',112.288,112.288,112.262,112.274,198.63,112.29,112.29,112.265,112.276,191.8,True
'2018-10-11T10:11:00',112.275,112.282,112.271,112.282,182.81,112.276,112.285,112.274,112.285,161.92,False
'2018-10-11T10:12:00',112.282,112.282,112.261,112.272,176.12,112.284,112.285,112.263,112.275,176.84,True
'2018-10-11T10:13:00',112.272,112.282,112.269,112.278,163.88,112.275,112.285,112.272,112.28,168.74,True
'2018-10-11T10:14:00',112.276,112.298,112.268,112.287,235.63,112.277,112.3,112.271,112.289,241.99,False
'2018-10-11T10:15:00',112.287,112.292,112.27,112.281,207.59,112.289,112.295,112.272,112.283,210.53,True
'2018-10-11T10:16:00',112.281,112.286,112.274,112.281,203.4,112.282,112.289,112.277,112.284,180.15,True
'2018-10-11T10:17:00',112.281,112.294,112.278,112.291,252.56,112.284,112.297,112.281,112.294,247.69,False
'2018-10-11T10:18:00',112.289,112.293,112.248,112.249,300.95,112.291,112.296,112.252,112.252,265.85,True
'2018-10-11T10:19:00',112.246,112.273,112.246,112.272,282.81,112.249,112.276,112.249,112.275,283.62,True
'2018-10-11T10:20:00',112.273,112.298,112.265,112.298,283.6,112.276,112.301,112.267,112.301,281.37,True
'2018-10-11T10:21:00',112.297,112.313,112.297,112.313,187.01,112.301,112.315,112.3,112.315,211.95,True
'2018-10-11T10:22:00',112.315,112.323,112.308,112.318,260.38,112.317,112.326,112.311,112.319,277.68,True
'2018-10-11T10:23:00',112.318,112.338,112.315,112.336,222.52,112.321,112.34,112.317,112.337,306.24,True
'2018-10-11T10:24:00',112.335,112.35,112.316,112.344,243.84,112.339,112.353,112.318,112.347,293.45,True
'2018-10-11T10:25:00',112.346,112.374,112.346,112.363,187.62,112.347,112.376,112.347,112.365,315.64,False
'2018-10-11T10:26:00',112.363,112.367,112.34,112.34,234.13,112.365,112.369,112.342,112.343,279.79,True
'2018-10-11T10:27:00',112.34,112.355,112.34,112.341,156.21,112.343,112.358,112.343,112.343,4776.5,False
'2018-10-11T10:28:00',112.341,112.344,112.328,112.336,226.56,112.344,112.347,112.331,112.338,212.54,False
'2018-10-11T10:29:00',112.337,112.341,112.333,112.334,254.25,112.339,112.343,112.334,112.336,185.34,True
'2018-10-11T10:30:00',112.333,112.345,112.325,112.341,252.97,112.336,112.348,112.327,112.344,263.69,False
'2018-10-11T10:31:00',112.342,112.343,112.333,112.34,182.94,112.345,112.346,112.336,112.343,221.65,False
'2018-10-11T10:32:00',112.34,112.342,112.332,112.333,169.89,112.343,112.345,112.334,112.336,194.78,False
'2018-10-11T10:33:00',112.335,112.335,112.315,112.325,202.07,112.337,112.338,112.318,112.328,211.88,True
'2018-10-11T10:34:00',112.325,112.329,112.315,112.329,188.65,112.328,112.332,112.318,112.332,189.63,True
'2018-10-11T10:35:00',112.329,112.339,112.319,112.338,186.79,112.333,112.342,112.321,112.34,203.91,False
'2018-10-11T10:36:00',112.337,112.337,112.323,112.328,144.57,112.339,112.34,112.325,112.33,116.99,False
'2018-10-11T10:37:00',112.328,112.334,112.323,112.324,192.32,112.33,112.336,112.325,112.327,176.31,False
'2018-10-11T10:38:00',112.324,112.326,112.314,112.316,145.23,112.327,112.329,112.317,112.319,139.6,True
'2018-10-11T10:39:00',112.314,112.317,112.311,112.317,141.6,112.316,112.32,112.315,112.32,186.99,False
'2018-10-11T10:40:00',112.317,112.317,112.297,112.297,147.38,112.32,112.32,112.301,112.301,154.4,True
'2018-10-11T10:41:00',112.297,112.301,112.286,112.301,144.94,112.3,112.303,112.288,112.303,218.9,True
'2018-10-11T10:42:00',112.304,112.306,112.298,112.306,130.78,112.305,112.309,112.3,112.309,116.82,False
'2018-10-11T10:43:00',112.306,112.306,112.299,112.3,143.65,112.309,112.309,112.302,112.304,125.79,False
'2018-10-11T10:44:00',112.3,112.301,112.29,112.294,114.62,112.303,112.304,112.292,112.296,121.31,False
'2018-10-11T10:45:00',112.294,112.296,112.281,112.281,173.25,112.297,112.298,112.284,112.284,146.19,True
'2018-10-11T10:46:00',112.282,112.292,112.282,112.288,105.59,112.285,112.295,112.285,112.291,128.96,False
'2018-10-11T10:47:00',112.288,112.288,112.27,112.274,158.06,112.291,112.291,112.271,112.277,128.23,False
'2018-10-11T10:48:00',112.274,112.274,112.253,112.255,254.23,112.277,112.277,112.255,112.258,198.8,False
'2018-10-11T10:49:00',112.255,112.264,112.253,112.253,144.15,112.258,112.267,112.256,112.256,173.57,False
'2018-10-11T10:50:00',112.253,112.253,112.238,112.248,225.18,112.255,112.255,112.241,112.25,215.88,False
'2018-10-11T10:51:00',112.247,112.251,112.23,112.231,178.5,112.25,112.254,112.233,112.234,203.62,True
'2018-10-11T10:52:00',112.232,112.242,112.229,112.242,110.13,112.235,112.245,112.232,112.245,151.75,True
'2018-10-11T10:53:00',112.242,112.262,112.24,112.259,100.64,112.245,112.265,112.243,112.261,240.78,False
'2018-10-11T10:54:00',112.259,112.259,112.244,112.246,165.12,112.261,112.261,112.245,112.248,114.69,True
'2018-10-11T10:55:00',112.245,112.262,112.245,112.262,110.45,112.247,112.264,112.247,112.264,120.79,False
'2018-10-11T10:56:00',112.263,112.263,112.246,112.251,162.49,112.264,112.264,112.248,112.254,160.64,False
'2018-10-11T10:57:00',112.251,112.251,112.232,112.233,252.06,112.254,112.254,112.234,112.236,206.69,True
'2018-10-11T10:58:00',112.233,112.249,112.232,112.243,131.92,112.236,112.252,112.235,112.246,196.01,True
'2018-10-11T10:59:00',112.243,112.253,112.24,112.251,130.13,112.245,112.255,112.242,112.255,176.99,False
'2018-10-11T11:00:00',112.251,112.251,112.239,112.246,178.52,112.254,112.254,112.242,112.249,211.37,False
'2018-10-11T11:01:00',112.246,112.252,112.237,112.238,176.09,112.249,112.254,112.239,112.241,231.29,False
'2018-10-11T11:02:00',112.238,112.238,112.225,112.238,238.72,112.241,112.241,112.228,112.241,235.43,True
'2018-10-11T11:03:00',112.238,112.257,112.238,112.251,114.21,112.241,112.259,112.241,112.254,150.08,True
'2018-10-11T11:04:00',112.253,112.269,112.253,112.265,198.77,112.255,112.272,112.255,112.267,175.69,False
'2018-10-11T11:05:00',112.264,112.266,112.241,112.246,220.42,112.267,112.268,112.243,112.249,246.86,False
'2018-10-11T11:06:00',112.247,112.263,112.245,112.246,175.43,112.249,112.265,112.247,112.248,166.18,True
'2018-10-11T11:07:00',112.247,112.264,112.241,112.264,211.11,112.249,112.267,112.243,112.267,197.41,False
'2018-10-11T11:08:00',112.264,112.266,112.251,112.251,154.55,112.266,112.267,112.253,112.254,154.9,True
'2018-10-11T11:09:00',112.253,112.263,112.25,112.252,189.2,112.254,112.266,112.252,112.254,169.57,True
'2018-10-11T11:10:00',112.252,112.256,112.246,112.254,158.33,112.255,112.258,112.248,112.256,186.86,False
'2018-10-11T11:11:00',112.254,112.257,112.241,112.246,215.55,112.257,112.259,112.243,112.249,264.39,True
'2018-10-11T11:12:00',112.248,112.282,112.248,112.261,223.46,112.25,112.285,112.25,112.264,236.35,True
'2018-10-11T11:13:00',112.262,112.273,112.262,112.273,162.71,112.264,112.275,112.264,112.275,180.94,False
'2018-10-11T11:14:00',112.273,112.276,112.255,112.257,114.2,112.275,112.278,112.257,112.259,170.5,False
'2018-10-11T11:15:00',112.255,112.259,112.226,112.227,156.15,112.257,112.261,112.228,112.23,181.01,False
'2018-10-11T11:16:00',112.229,112.23,112.211,112.211,194.41,112.23,112.231,112.213,112.214,159.27,True
'2018-10-11T11:17:00',112.211,112.249,112.211,112.249,206.45,112.214,112.251,112.214,112.251,264.3,False
'2018-10-11T11:18:00',112.247,112.247,112.236,112.236,189.43,112.25,112.25,112.238,112.238,181.67,False
'2018-10-11T11:19:00',112.235,112.238,112.216,112.224,144.87,112.236,112.239,112.218,112.227,188.68,True
'2018-10-11T11:20:00',112.225,112.241,112.224,112.235,111.07,112.227,112.243,112.226,112.237,112.91,True
'2018-10-11T11:21:00',112.235,112.243,112.218,112.242,189.92,112.237,112.245,112.221,112.244,193.52,False
'2018-10-11T11:22:00',112.242,112.252,112.237,112.239,140.43,112.244,112.254,112.239,112.241,209.04,True
'2018-10-11T11:23:00',112.238,112.265,112.233,112.254,135.53,112.241,112.267,112.235,112.257,142.73,True
'2018-10-11T11:24:00',112.255,112.267,112.249,112.26,231.41,112.257,112.27,112.252,112.263,214.81,False
'2018-10-11T11:25:00',112.259,112.259,112.248,112.254,170.78,112.261,112.262,112.251,112.257,140.52,False
'2018-10-11T11:26:00',112.254,112.256,112.241,112.249,160.3,112.257,112.259,112.244,112.251,154.08,True
'2018-10-11T11:27:00',112.248,112.272,112.247,112.268,146.32,112.251,112.275,112.25,112.271,136.78,True
'2018-10-11T11:28:00',112.267,112.277,112.265,112.273,269.92,112.27,112.28,112.267,112.275,160.28,True
'2018-10-11T11:29:00',112.271,112.274,112.26,112.274,196.09,112.274,112.277,112.263,112.277,146.29,False
'2018-10-11T11:30:00',112.272,112.273,112.259,112.261,184.48,112.274,112.276,112.261,112.263,183.08,False
'2018-10-11T11:31:00',112.26,112.264,112.248,112.261,153.45,112.263,112.266,112.251,112.262,122.81,True
'2018-10-11T11:32:00',112.261,112.288,112.261,112.286,234.04,112.263,112.29,112.263,112.288,238.47,False
'2018-10-11T11:33:00',112.285,112.285,112.265,112.268,180.59,112.287,112.287,112.266,112.27,115.0,False
'2018-10-11T11:34:00',112.268,112.268,112.248,112.248,191.64,112.269,112.269,112.251,112.251,195.46,False
'2018-10-11T11:35:00',112.246,112.247,112.235,112.237,223.39,112.249,112.25,112.237,112.24,199.36,False
'2018-10-11T11:36:00',112.236,112.236,112.206,112.21,214.45,112.238,112.239,112.208,112.212,160.58,True
'2018-10-11T11:37:00',112.211,112.218,112.209,112.213,196.53,112.213,112.22,112.212,112.216,152.24,True
'2018-10-11T11:38:00',112.213,112.224,112.211,112.223,214.99,112.215,112.226,112.213,112.225,125.6,True
'2018-10-11T11:39:00',112.223,112.232,112.217,112.229,114.57,112.225,112.234,112.219,112.231,88.59,False
'2018-10-11T11:40:00',112.23,112.23,112.21,112.217,195.36,112.232,112.232,112.212,112.22,105.25,True
'2018-10-11T11:41:00',112.217,112.243,112.207,112.243,266.23,112.219,112.245,112.209,112.245,177.4,True
'2018-10-11T11:42:00',112.24,112.276,112.235,112.267,305.17,112.243,112.279,112.238,112.269,220.71,False
'2018-10-11T11:43:00',112.266,112.267,112.242,112.243,195.43,112.268,112.27,112.245,112.246,161.55,False
'2018-10-11T11:44:00',112.241,112.241,112.234,112.236,126.54,112.244,112.244,112.236,112.239,88.31,True
'2018-10-11T11:45:00',112.237,112.249,112.235,112.248,140.38,112.239,112.252,112.237,112.251,82.16,False
'2018-10-11T11:46:00',112.248,112.255,112.234,112.234,125.25,112.251,112.258,112.236,112.237,70.58,False
'2018-10-11T11:47:00',112.234,112.234,112.221,112.228,168.87,112.237,112.238,112.223,112.23,63.7,False
'2018-10-11T11:48:00',112.228,112.228,112.215,112.217,150.16,112.231,112.231,112.217,112.219,105.06,False
'2018-10-11T11:49:00',112.216,112.223,112.213,112.216,49.51,112.218,112.224,112.215,112.217,69.7,False
'2018-10-11T11:50:00',112.216,112.228,112.212,112.214,94.84,112.218,112.229,112.214,112.216,96.17,False
'2018-10-11T11:51:00',112.214,112.223,112.196,112.197,153.14,112.216,112.225,112.198,112.199,146.75,True
'2018-10-11T11:52:00',112.197,112.203,112.196,112.198,133.65,112.199,112.205,112.198,112.2,183.01,True
'2018-10-11T11:53:00',112.198,112.212,112.197,112.203,134.35,112.201,112.214,112.2,112.204,173.94,False
'2018-10-11T11:54:00',112.2,112.203,112.19,112.192,179.93,112.202,112.205,112.193,112.194,209.76,False
'2018-10-11T11:55:00',112.192,112.196,112.184,112.185,97.78,112.194,112.198,112.186,112.188,153.41,True
'2018-10-11T11:56:00',112.187,112.193,112.179,112.191,107.95,112.188,112.195,112.181,112.194,126.63,False
'2018-10-11T11:57:00',112.192,112.197,112.171,112.171,168.55,112.194,112.199,112.174,112.174,182.99,True
'2018-10-11T11:58:00',112.171,112.192,112.166,112.186,141.01,112.172,112.194,112.167,112.189,259.69,True
'2018-10-11T11:59:00',112.185,112.209,112.184,112.206,185.85,112.187,112.211,112.186,112.208,182.89,False
'2018-10-11T12:00:00',112.205,112.205,112.194,112.194,168.47,112.207,112.208,112.196,112.196,211.64,True
'2018-10-11T12:01:00',112.196,112.205,112.196,112.204,125.68,112.198,112.207,112.198,112.206,119.43,True
'2018-10-11T12:02:00',112.203,112.244,112.201,112.224,125.8,112.204,112.246,112.203,112.225,129.2,True
'2018-10-11T12:03:00',112.223,112.242,112.217,112.238,131.71,112.225,112.244,112.219,112.24,128.09,False
'2018-10-11T12:04:00',112.238,112.238,112.219,112.219,70.66,112.239,112.24,112.221,112.221,77.33,True
'2018-10-11T12:05:00',112.218,112.225,112.216,112.224,111.94,112.22,112.226,112.217,112.226,133.31,True
'2018-10-11T12:06:00',112.225,112.237,112.221,112.225,108.2,112.227,112.239,112.223,112.227,114.64,False
'2018-10-11T12:07:00',112.224,112.225,112.21,112.211,122.27,112.226,112.227,112.212,112.213,138.13,True
'2018-10-11T12:08:00',112.211,112.223,112.21,112.223,61.49,112.213,112.225,112.212,112.225,86.05,True
'2018-10-11T12:09:00',112.222,112.235,112.222,112.235,42.72,112.225,112.237,112.224,112.237,65.7,False
'2018-10-11T12:10:00',112.236,112.237,112.225,112.228,95.59,112.238,112.239,112.227,112.23,88.84,False
'2018-10-11T12:11:00',112.229,112.234,112.216,112.216,90.53,112.231,112.236,112.218,112.219,104.82,False
'2018-10-11T12:12:00',112.216,112.216,112.21,112.212,133.95,112.219,112.219,112.212,112.214,84.29,False
'2018-10-11T12:13:00',112.212,112.212,112.199,112.201,149.1,112.214,112.214,112.201,112.203,107.36,True
'2018-10-11T12:14:00',112.201,112.205,112.198,112.202,118.16,112.203,112.207,112.2,112.204,135.56,False
'2018-10-11T12:15:00',112.201,112.201,112.147,112.152,201.98,112.203,112.203,112.149,112.155,207.66,False
'2018-10-11T12:16:00',112.152,112.168,112.141,112.149,269.83,112.155,112.171,112.144,112.152,302.04,False
'2018-10-11T12:17:00',112.149,112.155,112.141,112.148,149.88,112.152,112.157,112.143,112.15,158.9,True
'2018-10-11T12:18:00',112.147,112.156,112.144,112.155,174.07,112.15,112.158,112.146,112.157,124.41,True
'2018-10-11T12:19:00',112.156,112.175,112.155,112.168,100.67,112.158,112.177,112.157,112.17,98.15,False
'2018-10-11T12:20:00',112.167,112.168,112.141,112.147,150.17,112.17,112.171,112.143,112.15,185.62,True
'2018-10-11T12:21:00',112.146,112.16,112.146,112.16,127.89,112.15,112.163,112.15,112.163,146.32,True
'2018-10-11T12:22:00',112.162,112.175,112.16,112.169,159.78,112.164,112.177,112.163,112.171,152.22,True
'2018-10-11T12:23:00',112.17,112.174,112.164,112.172,146.08,112.172,112.177,112.167,112.174,130.05,False
'2018-10-11T12:24:00',112.173,112.173,112.147,112.148,243.14,112.175,112.175,112.149,112.151,168.06,True
'2018-10-11T12:25:00',112.149,112.155,112.149,112.15,154.47,112.152,112.158,112.151,112.152,124.83,False
'2018-10-11T12:26:00',112.149,112.154,112.141,112.144,127.41,112.152,112.157,112.143,112.146,157.14,False
'2018-10-11T12:27:00',112.144,112.146,112.124,112.129,240.53,112.147,112.149,112.126,112.132,205.74,True
'2018-10-11T12:28:00',112.129,112.144,112.129,112.137,170.62,112.133,112.146,112.131,112.139,186.34,True
'2018-10-11T12:29:00',112.137,112.145,112.136,112.143,71.12,112.14,112.147,112.138,112.146,127.68,True
'2018-10-11T12:30:00',112.142,112.165,112.141,112.15,141.55,112.144,112.166,112.143,112.152,212.68,False
'2018-10-11T12:31:00',112.149,112.149,112.136,112.14,134.24,112.15,112.15,112.139,112.142,192.45,True
'2018-10-11T12:32:00',112.141,112.156,112.139,112.151,155.63,112.143,112.159,112.142,112.154,237.25,False
'2018-10-11T12:33:00',112.15,112.164,112.15,112.15,188.21,112.153,112.166,112.153,112.153,204.94,False
'2018-10-11T12:34:00',112.149,112.153,112.134,112.135,166.25,112.152,112.156,112.137,112.137,170.73,False
'2018-10-11T12:35:00',112.135,112.138,112.123,112.123,187.9,112.138,112.14,112.125,112.125,183.37,True
'2018-10-11T12:36:00',112.123,112.127,112.116,112.127,156.6,112.125,112.13,112.119,112.13,133.91,True
'2018-10-11T12:37:00',112.128,112.143,112.127,112.131,116.9,112.131,112.145,112.13,112.134,103.75,True
'2018-10-11T12:38:00',112.131,112.143,112.131,112.14,174.47,112.134,112.146,112.134,112.143,176.24,False
'2018-10-11T12:39:00',112.139,112.14,112.126,112.126,139.32,112.14,112.142,112.129,112.129,167.83,False
'2018-10-11T12:40:00',112.125,112.125,112.112,112.112,116.65,112.127,112.128,112.115,112.115,121.63,True
'2018-10-11T12:41:00',112.112,112.119,112.11,112.118,139.27,112.114,112.121,112.112,112.12,151.01,False
'2018-10-11T12:42:00',112.116,112.12,112.111,112.111,112.73,112.119,112.121,112.114,112.114,135.76,False
'2018-10-11T12:43:00',112.111,112.116,112.101,112.102,216.21,112.114,112.118,112.103,112.105,131.18,False
'2018-10-11T12:44:00',112.103,112.106,112.09,112.093,153.2,112.106,112.109,112.092,112.095,185.63,True
'2018-10-11T12:45:00',112.092,112.112,112.092,112.112,86.4,112.094,112.115,112.094,112.115,145.26,True
'2018-10-11T12:46:00',112.112,112.124,112.108,112.114,114.02,112.115,112.127,112.111,112.115,118.73,False
'2018-10-11T12:47:00',112.112,112.112,112.103,112.104,108.11,112.114,112.114,112.105,112.107,86.8,True
'2018-10-11T12:48:00',112.106,112.122,112.104,112.122,183.79,112.108,112.123,112.106,112.123,124.42,True
'2018-10-11T12:49:00',112.123,112.139,112.122,112.136,166.76,112.125,112.141,112.123,112.138,145.85,False
'2018-10-11T12:50:00',112.135,112.138,112.122,112.129,146.76,112.137,112.139,112.125,112.132,174.54,True
'2018-10-11T12:51:00',112.129,112.161,112.125,112.158,139.82,112.131,112.163,112.126,112.161,189.91,True
'2018-10-11T12:52:00',112.159,112.163,112.153,112.163,142.92,112.162,112.165,112.156,112.165,148.35,False
'2018-10-11T12:53:00',112.165,112.171,112.153,112.161,191.03,112.166,112.173,112.157,112.164,158.85,True
'2018-10-11T12:54:00',112.163,112.168,112.153,112.168,121.48,112.165,112.17,112.156,112.17,115.88,True
'2018-10-11T12:55:00',112.167,112.174,112.167,112.17,125.4,112.17,112.177,112.17,112.173,94.58,True
'2018-10-11T12:56:00',112.17,112.204,112.17,112.2,204.24,112.173,112.206,112.173,112.202,242.77,True
'2018-10-11T12:57:00',112.199,112.228,112.199,112.228,170.71,112.202,112.231,112.202,112.23,215.04,True
'2018-10-11T12:58:00',112.229,112.255,112.228,112.241,191.63,112.231,112.257,112.231,112.244,226.12,True
'2018-10-11T12:59:00',112.241,112.261,112.241,112.258,142.47,112.244,112.263,112.244,112.26,180.33,False
'2018-10-11T13:00:00',112.255,112.264,112.242,112.258,165.15,112.258,112.265,112.246,112.26,158.6,False
'2018-10-11T13:01:00',112.258,112.263,112.245,112.245,191.05,112.26,112.266,112.248,112.248,205.48,False
'2018-10-11T13:02:00',112.245,112.247,112.233,112.241,184.69,112.247,112.25,112.235,112.243,175.17,False
'2018-10-11T13:03:00',112.24,112.242,112.23,112.241,130.0,112.243,112.245,112.233,112.242,193.36,False
'2018-10-11T13:04:00',112.241,112.241,112.228,112.234,105.8,112.243,112.243,112.23,112.236,129.41,True
'2018-10-11T13:05:00',112.234,112.249,112.232,112.248,147.87,112.236,112.251,112.235,112.251,184.07,False
'2018-10-11T13:06:00',112.249,112.254,112.24,112.24,132.53,112.251,112.257,112.243,112.243,149.85,False
'2018-10-11T13:07:00',112.239,112.242,112.227,112.24,129.6,112.242,112.245,112.23,112.243,147.1,False
'2018-10-11T13:08:00',112.238,112.238,112.227,112.231,108.98,112.24,112.24,112.228,112.233,133.25,False
'2018-10-11T13:09:00',112.231,112.233,112.219,112.222,62.79,112.233,112.235,112.222,112.225,105.76,True
'2018-10-11T13:10:00',112.222,112.225,112.211,112.223,125.46,112.225,112.228,112.213,112.225,140.85,True
'2018-10-11T13:11:00',112.223,112.241,112.222,112.24,120.89,112.225,112.244,112.224,112.243,145.5,True
'2018-10-11T13:12:00',112.242,112.248,112.237,112.246,104.69,112.244,112.25,112.239,112.248,107.11,False
'2018-10-11T13:13:00',112.246,112.248,112.235,112.246,96.93,112.248,112.25,112.238,112.247,114.29,False
'2018-10-11T13:14:00',112.246,112.246,112.218,112.222,158.58,112.248,112.248,112.22,112.225,238.24,True
'2018-10-11T13:15:00',112.222,112.24,112.222,112.23,141.66,112.225,112.243,112.225,112.233,187.05,False
'2018-10-11T13:16:00',112.23,112.231,112.22,112.22,141.73,112.232,112.233,112.221,112.223,127.37,True
'2018-10-11T13:17:00',112.22,112.243,112.217,112.241,155.54,112.223,112.246,112.22,112.242,186.33,True
'2018-10-11T13:18:00',112.24,112.249,112.235,112.249,126.22,112.242,112.252,112.237,112.252,76.45,False
'2018-10-11T13:19:00',112.248,112.249,112.235,112.24,182.68,112.25,112.252,112.238,112.243,161.81,False
'2018-10-11T13:20:00',112.241,112.242,112.224,112.225,139.03,112.243,112.245,112.227,112.228,159.27,True
'2018-10-11T13:21:00',112.225,112.237,112.225,112.237,54.25,112.228,112.239,112.228,112.239,126.24,True
'2018-10-11T13:22:00',112.237,112.269,112.237,112.269,181.32,112.24,112.271,112.24,112.27,225.21,True
'2018-10-11T13:23:00',112.269,112.278,112.265,112.276,106.25,112.271,112.281,112.267,112.278,150.77,False
'2018-10-11T13:24:00',112.276,112.276,112.248,112.257,215.91,112.278,112.278,112.249,112.26,209.83,False
'2018-10-11T13:25:00',112.257,112.275,112.254,112.254,192.9,112.258,112.277,112.257,112.257,200.56,False
'2018-10-11T13:26:00',112.255,112.255,112.225,112.227,233.17,112.257,112.258,112.228,112.23,157.92,True
'2018-10-11T13:27:00',112.229,112.259,112.229,112.255,88.47,112.23,112.261,112.23,112.258,104.08,False
'2018-10-11T13:28:00',112.256,112.259,112.254,112.255,35.93,112.258,112.262,112.256,112.258,41.46,False
'2018-10-11T13:29:00',112.257,112.26,112.242,112.249,139.33,112.259,112.262,112.245,112.252,137.37,False
'2018-10-11T13:30:00',112.249,112.254,112.23,112.234,123.82,112.252,112.256,112.232,112.236,125.35,False
'2018-10-11T13:31:00',112.236,112.238,112.224,112.224,159.67,112.237,112.24,112.225,112.225,153.44,False
'2018-10-11T13:32:00',112.223,112.224,112.205,112.217,96.53,112.225,112.226,112.207,112.218,119.51,True
'2018-10-11T13:33:00',112.217,112.245,112.217,112.243,128.51,112.219,112.246,112.219,112.245,148.41,False
'2018-10-11T13:34:00',112.242,112.242,112.229,112.23,70.02,112.244,112.244,112.231,112.232,118.05,False
'2018-10-11T13:35:00',112.23,112.238,112.216,112.223,133.15,112.232,112.24,112.218,112.225,166.11,False
'2018-10-11T13:36:00',112.223,112.223,112.204,112.209,70.53,112.225,112.225,112.206,112.211,110.65,False
'2018-10-11T13:37:00',112.208,112.211,112.194,112.198,138.9,112.21,112.213,112.196,112.2,193.69,True
'2018-10-11T13:38:00',112.196,112.21,112.192,112.202,151.32,112.198,112.212,112.194,112.204,146.39,True
'2018-10-11T13:39:00',112.202,112.218,112.19,112.218,123.15,112.204,112.22,112.192,112.22,135.96,True
'2018-10-11T13:40:00',112.217,112.241,112.216,112.238,126.24,112.219,112.243,112.218,112.239,197.23,False
'2018-10-11T13:41:00',112.236,112.24,112.227,112.236,101.05,112.238,112.242,112.229,112.237,165.3,True
'2018-10-11T13:42:00',112.235,112.248,112.23,112.248,91.8,112.237,112.25,112.232,112.25,158.13,False
'2018-10-11T13:43:00',112.248,112.26,112.248,112.248,81.18,112.25,112.262,112.249,112.249,121.2,True
'2018-10-11T13:44:00',112.246,112.254,112.242,112.252,86.48,112.247,112.255,112.244,112.254,140.95,False
'2018-10-11T13:45:00',112.249,112.256,112.248,112.248,127.41,112.251,112.257,112.25,112.25,211.38,True
'2018-10-11T13:46:00',112.248,112.255,112.248,112.249,103.4,112.25,112.257,112.249,112.251,165.38,True
'2018-10-11T13:47:00',112.249,112.267,112.248,112.266,152.47,112.251,112.27,112.25,112.269,161.44,True
'2018-10-11T13:48:00',112.266,112.272,112.264,112.269,219.83,112.269,112.275,112.265,112.272,222.62,True
'2018-10-11T13:49:00',112.267,112.277,112.265,112.277,191.94,112.27,112.279,112.267,112.279,169.19,True
'2018-10-11T13:50:00',112.275,112.298,112.266,112.298,159.77,112.277,112.3,112.268,112.3,182.26,True
'2018-10-11T13:51:00',112.297,112.313,112.291,112.313,168.31,112.299,112.315,112.293,112.315,181.5,True
'2018-10-11T13:52:00',112.312,112.341,112.294,112.317,155.77,112.313,112.343,112.295,112.319,190.8,True
'2018-10-11T13:53:00',112.317,112.332,112.316,112.326,125.97,112.319,112.334,112.318,112.328,154.26,False
'2018-10-11T13:54:00',112.326,112.326,112.311,112.311,147.32,112.328,112.328,112.313,112.313,109.61,True
'2018-10-11T13:55:00',112.311,112.315,112.304,112.313,113.58,112.313,112.318,112.306,112.316,118.47,True
'2018-10-11T13:56:00',112.313,112.319,112.312,112.316,65.93,112.315,112.321,112.314,112.317,136.84,True
'2018-10-11T13:57:00',112.315,112.325,112.307,112.324,122.17,112.317,112.326,112.309,112.326,149.47,False
'2018-10-11T13:58:00',112.324,112.329,112.288,112.288,82.11,112.327,112.33,112.289,112.289,139.37,True
'2018-10-11T13:59:00',112.285,112.296,112.285,112.291,117.85,112.287,112.3,112.287,112.293,92.52,True
'2018-10-11T14:00:00',112.291,112.296,112.276,112.292,169.5,112.293,112.298,112.278,112.294,166.46,False
'2018-10-11T14:01:00',112.292,112.297,112.28,112.281,154.73,112.294,112.299,112.282,112.284,220.65,True
'2018-10-11T14:02:00',112.281,112.289,112.268,112.289,147.63,112.284,112.292,112.27,112.292,188.44,False
'2018-10-11T14:03:00',112.289,112.289,112.264,112.275,148.18,112.291,112.291,112.267,112.277,150.1,False
'2018-10-11T14:04:00',112.274,112.286,112.265,112.27,166.12,112.276,112.289,112.268,112.271,174.98,True
'2018-10-11T14:05:00',112.269,112.285,112.265,112.282,143.16,112.272,112.287,112.267,112.284,139.43,False
'2018-10-11T14:06:00',112.282,112.292,112.266,112.269,149.01,112.284,112.294,112.268,112.271,151.22,True
'2018-10-11T14:07:00',112.27,112.283,112.27,112.274,155.14,112.271,112.285,112.271,112.276,137.29,True
'2018-10-11T14:08:00',112.273,112.296,112.273,112.296,126.56,112.275,112.298,112.275,112.298,118.43,True
'2018-10-11T14:09:00',112.297,112.316,112.294,112.316,182.21,112.299,112.318,112.296,112.318,175.71,False
'2018-10-11T14:10:00',112.316,112.316,112.306,112.309,131.7,112.317,112.318,112.308,112.311,147.88,True
'2018-10-11T14:11:00',112.31,112.323,112.31,112.316,129.17,112.312,112.325,112.311,112.317,190.05,True
'2018-10-11T14:12:00',112.316,112.33,112.313,112.33,100.23,112.318,112.332,112.315,112.332,142.15,False
'2018-10-11T14:13:00',112.33,112.33,112.315,112.318,73.65,112.332,112.332,112.317,112.32,117.96,False
'2018-10-11T14:14:00',112.318,112.324,112.306,112.311,62.37,112.32,112.326,112.308,112.313,94.7,True
'2018-10-11T14:15:00',112.311,112.319,112.305,112.317,85.23,112.313,112.321,112.308,112.319,121.63,False
'2018-10-11T14:16:00',112.316,112.323,112.311,112.311,115.35,112.319,112.325,112.313,112.313,136.39,False
'2018-10-11T14:17:00',112.31,112.311,112.304,112.307,170.87,112.312,112.312,112.306,112.309,102.13,False
'2018-10-11T14:18:00',112.307,112.307,112.287,112.289,191.15,112.309,112.309,112.289,112.291,106.12,True
'2018-10-11T14:19:00',112.29,112.294,112.283,112.292,168.2,112.292,112.295,112.285,112.294,93.93,False
'2018-10-11T14:20:00',112.291,112.292,112.265,112.271,251.57,112.294,112.294,112.266,112.272,193.89,False
'2018-10-11T14:21:00',112.271,112.274,112.253,112.265,142.65,112.274,112.276,112.255,112.266,125.8,True
'2018-10-11T14:22:00',112.263,112.27,112.259,112.268,123.51,112.266,112.271,112.261,112.269,121.4,False
'2018-10-11T14:23:00',112.267,112.278,112.262,112.262,99.4,112.268,112.28,112.264,112.264,75.57,False
'2018-10-11T14:24:00',112.261,112.27,112.259,112.262,133.53,112.262,112.272,112.26,112.263,113.33,False
'2018-10-11T14:25:00',112.264,112.265,112.258,112.259,147.33,112.266,112.268,112.26,112.262,84.88,False
'2018-10-11T14:26:00',112.259,112.26,112.255,112.256,82.63,112.261,112.262,112.256,112.258,43.26,False
'2018-10-11T14:27:00',112.257,112.259,112.251,112.254,133.34,112.259,112.26,112.252,112.257,94.06,False
'2018-10-11T14:28:00',112.255,112.256,112.247,112.253,143.74,112.257,112.259,112.25,112.256,111.57,True
'2018-10-11T14:29:00',112.252,112.269,112.25,112.261,215.36,112.255,112.281,112.254,112.275,158.03,False
'2018-10-11T14:30:00',112.271,112.271,112.114,112.232,460.85,112.278,112.282,112.119,112.235,431.49,True
'2018-10-11T14:31:00',112.232,112.272,112.227,112.271,353.12,112.235,112.275,112.231,112.273,289.87,False
'2018-10-11T14:32:00',112.274,112.296,112.247,112.255,277.88,112.276,112.3,112.249,112.258,293.74,False
'2018-10-11T14:33:00',112.252,112.261,112.226,112.251,308.62,112.253,112.264,112.229,112.253,328.34,False
'2018-10-11T14:34:00',112.252,112.305,112.222,112.223,317.98,112.254,112.309,112.225,112.227,321.38,False
'2018-10-11T14:35:00',112.227,112.228,112.184,112.195,343.02,112.228,112.232,112.187,112.197,337.47,True
'2018-10-11T14:36:00',112.197,112.229,112.197,112.224,232.36,112.2,112.232,112.2,112.226,233.41,True
'2018-10-11T14:37:00',112.223,112.297,112.198,112.297,354.26,112.225,112.299,112.202,112.299,340.52,False
'2018-10-11T14:38:00',112.296,112.323,112.283,112.296,288.68,112.299,112.325,112.286,112.299,250.75,False
'2018-10-11T14:39:00',112.294,112.294,112.25,112.251,188.11,112.296,112.296,112.252,112.254,218.76,True
'2018-10-11T14:40:00',112.251,112.268,112.245,112.261,157.27,112.254,112.271,112.247,112.264,194.41,False
'2018-10-11T14:41:00',112.262,112.274,112.219,112.222,246.11,112.265,112.276,112.221,112.225,296.41,False
'2018-10-11T14:42:00',112.223,112.228,112.185,112.185,308.46,112.225,112.23,112.188,112.188,311.0,False
'2018-10-11T14:43:00',112.186,112.205,112.172,112.173,282.09,112.188,112.207,112.175,112.176,275.89,False
'2018-10-11T14:44:00',112.173,112.173,112.15,112.159,247.2,112.176,112.176,112.152,112.162,253.8,False
'2018-10-11T14:45:00',112.159,112.165,112.138,112.139,251.77,112.162,112.169,112.14,112.141,246.57,False
'2018-10-11T14:46:00',112.14,112.145,112.117,112.126,220.09,112.142,112.147,112.12,112.128,305.54,False
'2018-10-11T14:47:00',112.125,112.125,112.086,112.089,277.12,112.127,112.127,112.089,112.092,285.63,True
'2018-10-11T14:48:00',112.091,112.131,112.091,112.129,188.16,112.093,112.133,112.093,112.131,213.71,True
'2018-10-11T14:49:00',112.129,112.157,112.129,112.15,233.09,112.132,112.159,112.131,112.152,276.54,True
'2018-10-11T14:50:00',112.149,112.196,112.142,112.188,200.56,112.15,112.199,112.144,112.19,262.0,True
'2018-10-11T14:51:00',112.188,112.212,112.188,112.193,217.6,112.19,112.214,112.19,112.196,212.26,True
'2018-10-11T14:52:00',112.193,112.237,112.186,112.211,248.97,112.196,112.24,112.188,112.213,224.14,True
'2018-10-11T14:53:00',112.21,112.212,112.195,112.212,186.0,112.213,112.214,112.197,112.214,165.69,True
'2018-10-11T14:54:00',112.212,112.263,112.212,112.253,216.2,112.215,112.265,112.215,112.255,192.92,False
'2018-10-11T14:55:00',112.254,112.255,112.23,112.247,189.41,112.257,112.258,112.232,112.249,218.42,False
'2018-10-11T14:56:00',112.248,112.249,112.223,112.244,154.12,112.249,112.25,112.227,112.246,288.42,False
'2018-10-11T14:57:00',112.241,112.243,112.224,112.231,191.63,112.242,112.245,112.226,112.234,186.89,True
'2018-10-11T14:58:00',112.231,112.276,112.225,112.273,212.6,112.233,112.278,112.228,112.275,237.16,True
'2018-10-11T14:59:00',112.274,112.297,112.269,112.297,203.39,112.276,112.3,112.27,112.3,221.45,True
'2018-10-11T15:00:00',112.296,112.308,112.273,112.308,214.57,112.298,112.311,112.276,112.31,251.95,False
'2018-10-11T15:01:00',112.308,112.308,112.287,112.288,241.44,112.31,112.31,112.289,112.29,165.65,True
'2018-10-11T15:02:00',112.288,112.295,112.27,112.295,246.41,112.29,112.298,112.272,112.298,186.02,False
'2018-10-11T15:03:00',112.296,112.303,112.275,112.277,183.5,112.299,112.305,112.276,112.279,177.62,True
'2018-10-11T15:04:00',112.277,112.298,112.271,112.296,155.3,112.278,112.3,112.273,112.298,171.78,True
'2018-10-11T15:05:00',112.295,112.329,112.295,112.329,173.67,112.297,112.331,112.297,112.331,215.59,True
'2018-10-11T15:06:00',112.328,112.356,112.313,112.341,240.73,112.331,112.358,112.315,112.343,277.06,False
'2018-10-11T15:07:00',112.337,112.342,112.326,112.341,224.75,112.339,112.345,112.329,112.343,223.9,False
'2018-10-11T15:08:00',112.343,112.377,112.331,112.34,338.73,112.345,112.379,112.333,112.342,315.52,True
'2018-10-11T15:09:00',112.354,112.374,112.351,112.374,305.02,112.356,112.377,112.354,112.377,271.99,False
'2018-10-11T15:10:00',112.375,112.407,112.35,112.352,279.72,112.378,112.409,112.353,112.354,306.1,False
'2018-10-11T15:11:00',112.354,112.359,112.317,112.332,285.35,112.357,112.362,112.32,112.334,267.97,True
'2018-10-11T15:12:00',112.332,112.346,112.323,112.338,286.13,112.334,112.349,112.326,112.341,315.11,False
'2018-10-11T15:13:00',112.338,112.339,112.316,112.33,269.32,112.341,112.341,112.319,112.333,279.15,False
'2018-10-11T15:14:00',112.33,112.33,112.309,112.311,209.82,112.333,112.333,112.31,112.314,100.07,True
'2018-10-11T15:15:00',112.312,112.338,112.311,112.327,204.66,112.315,112.341,112.313,112.33,233.19,True
'2018-10-11T15:16:00',112.326,112.337,112.326,112.337,139.78,112.329,112.339,112.328,112.339,180.93,False
'2018-10-11T15:17:00',112.338,112.338,112.281,112.281,232.88,112.339,112.34,112.284,112.284,276.86,True
'2018-10-11T15:18:00',112.281,112.298,112.274,112.286,184.92,112.284,112.3,112.276,112.288,255.32,True
'2018-10-11T15:19:00',112.286,112.3,112.286,112.295,268.14,112.289,112.303,112.289,112.297,232.11,True
'2018-10-11T15:20:00',112.294,112.313,112.282,112.312,274.56,112.297,112.316,112.285,112.315,235.17,True
'2018-10-11T15:21:00',112.312,112.335,112.305,112.331,178.2,112.315,112.337,112.307,112.333,171.16,False
'2018-10-11T15:22:00',112.33,112.331,112.307,112.324,229.01,112.334,112.334,112.31,112.327,164.2,True
'2018-10-11T15:23:00',112.324,112.343,112.318,112.343,239.59,112.327,112.346,112.321,112.345,185.52,True
'2018-10-11T15:24:00',112.341,112.353,112.332,112.351,198.42,112.343,112.355,112.335,112.354,201.45,True
'2018-10-11T15:25:00',112.35,112.387,112.35,112.386,196.46,112.353,112.389,112.353,112.389,260.17,False
'2018-10-11T15:26:00',112.389,112.393,112.366,112.381,251.12,112.391,112.395,112.368,112.384,268.11,False
'2018-10-11T15:27:00',112.381,112.387,112.357,112.366,194.9,112.383,112.389,112.359,112.368,201.08,False
'2018-10-11T15:28:00',112.365,112.365,112.339,112.342,209.65,112.368,112.368,112.342,112.344,204.36,False
'2018-10-11T15:29:00',112.341,112.344,112.323,112.325,174.06,112.344,112.345,112.325,112.328,243.01,False
'2018-10-11T15:30:00',112.324,112.326,112.291,112.323,404.75,112.327,112.329,112.293,112.324,382.97,True
'2018-10-11T15:31:00',112.323,112.417,112.321,112.393,417.94,112.326,112.418,112.323,112.396,490.71,False
'2018-10-11T15:32:00',112.39,112.408,112.362,112.362,411.26,112.393,112.41,112.364,112.364,415.06,False
'2018-10-11T15:33:00',112.366,112.387,112.327,112.336,424.67,112.368,112.39,112.329,112.338,420.57,False
'2018-10-11T15:34:00',112.336,112.349,112.312,112.314,533.49,112.339,112.352,112.316,112.317,436.35,False
'2018-10-11T15:35:00',112.318,112.331,112.299,112.311,383.03,112.321,112.334,112.3,112.313,398.98,False
'2018-10-11T15:36:00',112.31,112.312,112.264,112.288,405.97,112.312,112.314,112.267,112.291,376.98,True
'2018-10-11T15:37:00',112.291,112.31,112.289,112.306,311.26,112.292,112.311,112.291,112.309,285.34,False
'2018-10-11T15:38:00',112.308,112.315,112.286,112.302,472.27,112.311,112.317,112.287,112.303,358.79,False
'2018-10-11T15:39:00',112.299,112.299,112.262,112.265,328.43,112.3,112.3,112.264,112.267,281.35,False
'2018-10-11T15:40:00',112.263,112.272,112.257,112.257,253.22,112.265,112.274,112.259,112.259,250.56,False
'2018-10-11T15:41:00',112.257,112.257,112.212,112.212,325.85,112.259,112.26,112.213,112.213,240.59,True
'2018-10-11T15:42:00',112.213,112.246,112.21,112.245,283.34,112.216,112.249,112.212,112.247,320.19,True
'2018-10-11T15:43:00',112.241,112.257,112.235,112.257,239.75,112.244,112.26,112.237,112.26,214.28,False
'2018-10-11T15:44:00',112.26,112.262,112.245,112.249,208.89,112.261,112.263,112.248,112.252,198.54,True
'2018-10-11T15:45:00',112.247,112.37,112.227,112.333,462.55,112.248,112.374,112.23,112.337,554.09,True
'2018-10-11T15:46:00',112.332,112.352,112.319,112.346,418.7,112.334,112.355,112.323,112.349,452.1,True
'2018-10-11T15:47:00',112.345,112.407,112.345,112.396,387.92,112.347,112.41,112.347,112.399,336.34,False
'2018-10-11T15:48:00',112.394,112.408,112.356,112.361,389.15,112.397,112.411,112.358,112.363,385.38,True
'2018-10-11T15:49:00',112.361,112.434,112.351,112.427,263.79,112.363,112.437,112.353,112.429,346.66,False
'2018-10-11T15:50:00',112.424,112.427,112.398,112.407,237.75,112.426,112.43,112.399,112.409,284.62,True
'2018-10-11T15:51:00',112.407,112.44,112.402,112.44,293.62,112.409,112.442,112.405,112.442,279.01,True
'2018-10-11T15:52:00',112.441,112.458,112.429,112.458,276.69,112.444,112.461,112.431,112.461,300.27,True
'2018-10-11T15:53:00',112.457,112.467,112.452,112.466,255.88,112.458,112.469,112.454,112.468,290.15,True
'2018-10-11T15:54:00',112.466,112.488,112.464,112.473,291.63,112.469,112.49,112.466,112.476,299.38,False
'2018-10-11T15:55:00',112.475,112.478,112.456,112.458,245.95,112.476,112.48,112.459,112.46,262.26,False
'2018-10-11T15:56:00',112.458,112.46,112.439,112.454,295.2,112.461,112.462,112.441,112.456,263.51,True
'2018-10-11T15:57:00',112.452,112.498,112.441,112.492,262.39,112.454,112.499,112.443,112.494,250.98,True
'2018-10-11T15:58:00',112.491,112.535,112.49,112.527,308.24,112.494,112.537,112.491,112.531,332.38,False
'2018-10-11T15:59:00',112.529,112.532,112.507,112.509,291.5,112.532,112.535,112.509,112.512,312.74,False
'2018-10-11T16:00:00',112.503,112.506,112.456,112.47,312.61,112.506,112.508,112.459,112.471,322.2,True
'2018-10-11T16:01:00',112.469,112.521,112.469,112.515,326.25,112.472,112.524,112.472,112.517,302.66,False
'2018-10-11T16:02:00',112.514,112.515,112.469,112.498,348.24,112.516,112.516,112.471,112.499,315.31,False
'2018-10-11T16:03:00',112.494,112.508,112.481,112.486,331.82,112.496,112.509,112.483,112.489,305.26,False
'2018-10-11T16:04:00',112.486,112.5,112.459,112.464,336.75,112.489,112.503,112.461,112.466,272.65,False
'2018-10-11T16:05:00',112.462,112.479,112.436,112.446,328.44,112.466,112.481,112.439,112.447,304.88,False
'2018-10-11T16:06:00',112.443,112.45,112.413,112.444,349.73,112.444,112.453,112.416,112.447,365.82,False
'2018-10-11T16:07:00',112.442,112.477,112.439,112.444,285.81,112.444,112.479,112.441,112.447,299.16,True
'2018-10-11T16:08:00',112.444,112.489,112.444,112.489,333.36,112.448,112.492,112.448,112.492,348.82,True
'2018-10-11T16:09:00',112.487,112.52,112.485,112.511,368.04,112.49,112.522,112.488,112.513,377.34,False
'2018-10-11T16:10:00',112.509,112.515,112.464,112.47,301.37,112.512,112.518,112.467,112.473,298.4,False
'2018-10-11T16:11:00',112.468,112.489,112.448,112.452,308.31,112.47,112.49,112.451,112.454,328.66,False
'2018-10-11T16:12:00',112.454,112.457,112.424,112.43,327.82,112.456,112.46,112.427,112.433,251.08,True
'2018-10-11T16:13:00',112.43,112.462,112.424,112.443,324.24,112.431,112.465,112.428,112.446,405.43,False
'2018-10-11T16:14:00',112.443,112.471,112.411,112.411,297.92,112.444,112.474,112.414,112.414,283.8,True
'2018-10-11T16:15:00',112.411,112.44,112.4,112.433,333.92,112.414,112.442,112.403,112.436,333.64,False
'2018-10-11T16:16:00',112.433,112.443,112.415,112.432,324.14,112.436,112.445,112.418,112.434,324.03,False
'2018-10-11T16:17:00',112.426,112.431,112.41,112.411,269.27,112.429,112.434,112.413,112.414,310.58,False
'2018-10-11T16:18:00',112.412,112.417,112.377,112.38,234.4,112.415,112.421,112.379,112.383,295.44,True
'2018-10-11T16:19:00',112.381,112.408,112.381,112.405,312.92,112.384,112.411,112.383,112.408,306.01,False
'2018-10-11T16:20:00',112.405,112.407,112.378,112.4,260.33,112.408,112.41,112.38,112.403,257.37,False
'2018-10-11T16:21:00',112.399,112.408,112.377,112.38,250.53,112.402,112.41,112.38,112.384,284.82,False
'2018-10-11T16:22:00',112.38,112.388,112.371,112.377,274.13,112.383,112.39,112.374,112.379,272.34,True
'2018-10-11T16:23:00',112.38,112.392,112.372,112.381,337.22,112.382,112.395,112.374,112.384,280.26,False
'2018-10-11T16:24:00',112.381,112.386,112.344,112.344,359.23,112.384,112.389,112.346,112.346,244.88,True
'2018-10-11T16:25:00',112.346,112.381,112.342,112.381,211.07,112.347,112.384,112.343,112.384,217.3,False
'2018-10-11T16:26:00',112.381,112.381,112.351,112.374,277.77,112.383,112.383,112.353,112.377,329.29,True
'2018-10-11T16:27:00',112.374,112.397,112.369,112.382,229.92,112.377,112.4,112.371,112.384,292.33,False
'2018-10-11T16:28:00',112.381,112.402,112.369,112.379,322.38,112.384,112.405,112.372,112.382,345.42,True
'2018-10-11T16:29:00',112.381,112.395,112.368,112.395,225.83,112.383,112.398,112.37,112.398,240.24,False
'2018-10-11T16:30:00',112.394,112.396,112.373,112.385,266.02,112.395,112.398,112.375,112.387,276.06,True
'2018-10-11T16:31:00',112.386,112.428,112.378,112.391,293.39,112.388,112.431,112.381,112.394,279.13,False
'2018-10-11T16:32:00',112.392,112.397,112.377,112.383,296.93,112.394,112.399,112.381,112.385,297.64,False
'2018-10-11T16:33:00',112.382,112.382,112.339,112.35,307.17,112.385,112.385,112.341,112.352,268.93,False
'2018-10-11T16:34:00',112.348,112.351,112.327,112.336,350.58,112.351,112.353,112.33,112.339,390.33,True
'2018-10-11T16:35:00',112.337,112.383,112.336,112.37,296.67,112.34,112.385,112.338,112.372,329.39,True
'2018-10-11T16:36:00',112.368,112.373,112.344,112.37,344.64,112.371,112.375,112.348,112.373,361.11,True
'2018-10-11T16:37:00',112.37,112.399,112.366,112.375,304.96,112.373,112.4,112.369,112.378,307.64,False
'2018-10-11T16:38:00',112.375,112.375,112.348,112.351,278.3,112.378,112.378,112.35,112.354,324.54,True
'2018-10-11T16:39:00',112.35,112.367,112.342,112.359,290.79,112.353,112.368,112.344,112.362,262.44,False
'2018-10-11T16:40:00',112.358,112.358,112.341,112.353,269.58,112.36,112.36,112.344,112.355,242.92,True
'2018-10-11T16:41:00',112.351,112.384,112.348,112.371,278.22,112.355,112.386,112.35,112.374,268.27,False
'2018-10-11T16:42:00',112.37,112.374,112.322,112.339,345.84,112.373,112.376,112.324,112.342,322.36,False
'2018-10-11T16:43:00',112.341,112.352,112.302,112.311,287.31,112.343,112.355,112.304,112.312,287.67,True
'2018-10-11T16:44:00',112.311,112.334,112.311,112.32,285.11,112.313,112.337,112.313,112.322,312.4,False
'2018-10-11T16:45:00',112.318,112.333,112.301,112.312,340.73,112.319,112.336,112.303,112.314,313.87,False
'2018-10-11T16:46:00',112.312,112.312,112.288,112.302,326.6,112.315,112.315,112.289,112.304,296.04,True
'2018-10-11T16:47:00',112.302,112.314,112.294,112.314,292.47,112.303,112.317,112.296,112.317,287.62,False
'2018-10-11T16:48:00',112.314,112.314,112.284,112.301,261.78,112.317,112.317,112.287,112.304,235.56,False
'2018-10-11T16:49:00',112.301,112.308,112.253,112.255,285.41,112.304,112.31,112.255,112.258,365.81,True
'2018-10-11T16:50:00',112.255,112.304,112.245,112.295,313.51,112.258,112.306,112.247,112.297,369.88,False
'2018-10-11T16:51:00',112.295,112.298,112.276,112.286,272.51,112.298,112.3,112.278,112.288,282.87,False
'2018-10-11T16:52:00',112.287,112.287,112.267,112.286,256.71,112.29,112.29,112.268,112.288,318.65,False
'2018-10-11T16:53:00',112.289,112.295,112.268,112.278,344.49,112.291,112.298,112.271,112.281,365.13,True
'2018-10-11T16:54:00',112.278,112.294,112.266,112.294,323.79,112.28,112.297,112.269,112.297,356.9,False
'2018-10-11T16:55:00',112.293,112.3,112.271,112.274,316.17,112.296,112.302,112.273,112.277,303.58,False
'2018-10-11T16:56:00',112.275,112.282,112.255,112.271,296.41,112.278,112.284,112.258,112.273,291.68,False
'2018-10-11T16:57:00',112.268,112.27,112.241,112.261,215.24,112.271,112.271,112.243,112.263,273.68,True
'2018-10-11T16:58:00',112.262,112.309,112.26,112.296,323.41,112.263,112.31,112.261,112.298,266.39,False
'2018-10-11T16:59:00',112.295,112.296,112.268,112.277,297.3,112.296,112.299,112.269,112.279,288.55,False
'2018-10-11T17:00:00',112.278,112.292,112.233,112.233,351.16,112.279,112.295,112.234,112.235,292.43,True
'2018-10-11T17:01:00',112.232,112.265,112.232,112.256,271.6,112.235,112.267,112.234,112.258,202.94,False
'2018-10-11T17:02:00',112.255,112.256,112.236,112.246,282.67,112.256,112.258,112.237,112.248,246.05,False
'2018-10-11T17:03:00',112.246,112.254,112.206,112.213,229.61,112.248,112.255,112.208,112.215,202.39,False
'2018-10-11T17:04:00',112.213,112.213,112.15,112.181,362.05,112.215,112.215,112.152,112.183,327.74,False
'2018-10-11T17:05:00',112.181,112.186,112.146,112.163,365.73,112.182,112.19,112.148,112.166,292.1,True
'2018-10-11T17:06:00',112.162,112.196,112.161,112.183,331.13,112.165,112.198,112.163,112.185,288.38,True
'2018-10-11T17:07:00',112.185,112.209,112.182,112.19,395.9,112.188,112.212,112.185,112.193,302.64,False
'2018-10-11T17:08:00',112.189,112.192,112.149,112.149,339.92,112.192,112.194,112.151,112.152,305.77,True
'2018-10-11T17:09:00',112.149,112.168,112.138,112.155,326.92,112.152,112.171,112.14,112.158,256.97,False
'2018-10-11T17:10:00',112.153,112.172,112.137,112.14,280.11,112.155,112.175,112.14,112.143,257.45,True
'2018-10-11T17:11:00',112.143,112.15,112.128,112.147,389.82,112.144,112.153,112.13,112.149,308.29,False
'2018-10-11T17:12:00',112.148,112.157,112.127,112.128,302.26,112.15,112.161,112.129,112.131,331.76,True
'2018-10-11T17:13:00',112.126,112.155,112.122,112.154,362.81,112.129,112.158,112.125,112.155,255.62,False
'2018-10-11T17:14:00',112.156,112.161,112.126,112.151,361.25,112.158,112.163,112.129,112.153,341.64,False
'2018-10-11T17:15:00',112.151,112.154,112.129,112.141,322.72,112.154,112.157,112.131,112.144,278.24,True
'2018-10-11T17:16:00',112.143,112.203,112.143,112.181,332.49,112.146,112.204,112.146,112.184,378.77,True
'2018-10-11T17:17:00',112.182,112.233,112.179,112.203,402.84,112.184,112.236,112.181,112.206,408.62,False
'2018-10-11T17:18:00',112.203,112.203,112.163,112.169,301.75,112.206,112.206,112.166,112.172,328.83,True
'2018-10-11T17:19:00',112.17,112.188,112.157,112.175,357.72,112.174,112.191,112.159,112.177,374.07,True
'2018-10-11T17:20:00',112.176,112.211,112.176,112.202,356.28,112.179,112.213,112.179,112.204,345.51,True
'2018-10-11T17:21:00',112.204,112.219,112.19,112.214,235.86,112.206,112.221,112.192,112.218,284.6,True
'2018-10-11T17:22:00',112.214,112.222,112.197,112.222,337.3,112.217,112.224,112.2,112.224,316.36,True
'2018-10-11T17:23:00',112.221,112.246,112.221,112.246,315.95,112.224,112.248,112.224,112.248,238.51,True
'2018-10-11T17:24:00',112.251,112.267,112.249,112.26,264.73,112.253,112.269,112.25,112.262,247.79,False
'2018-10-11T17:25:00',112.263,112.266,112.232,112.232,220.04,112.264,112.268,112.233,112.233,203.32,False
'2018-10-11T17:26:00',112.233,112.24,112.223,112.228,221.68,112.235,112.242,112.224,112.229,242.14,True
'2018-10-11T17:27:00',112.228,112.248,112.218,112.245,295.69,112.23,112.25,112.219,112.246,277.13,False
'2018-10-11T17:28:00',112.244,112.259,112.218,112.225,321.32,112.247,112.261,112.22,112.227,362.97,False
'2018-10-11T17:29:00',112.225,112.225,112.182,112.203,327.95,112.228,112.228,112.184,112.206,333.19,False
'2018-10-11T17:30:00',112.203,112.212,112.182,112.198,337.6,112.204,112.215,112.184,112.2,322.17,True
'2018-10-11T17:31:00',112.201,112.209,112.183,112.205,388.16,112.204,112.212,112.186,112.209,358.42,True
'2018-10-11T17:32:00',112.205,112.216,112.191,112.208,343.66,112.207,112.219,112.194,112.211,251.08,True
'2018-10-11T17:33:00',112.211,112.233,112.211,112.221,356.77,112.213,112.236,112.213,112.224,318.22,True
'2018-10-11T17:34:00',112.222,112.254,112.214,112.252,369.08,112.224,112.256,112.217,112.254,358.79,False
'2018-10-11T17:35:00',112.251,112.251,112.21,112.218,346.81,112.254,112.254,112.212,112.222,350.8,False
'2018-10-11T17:36:00',112.217,112.221,112.174,112.191,350.11,112.219,112.223,112.177,112.194,352.98,True
'2018-10-11T17:37:00',112.193,112.223,112.19,112.196,395.29,112.196,112.224,112.193,112.199,369.75,True
'2018-10-11T17:38:00',112.199,112.207,112.179,112.203,392.91,112.201,112.21,112.181,112.205,372.39,True
'2018-10-11T17:39:00',112.206,112.261,112.196,112.24,390.12,112.207,112.263,112.197,112.243,322.15,True
'2018-10-11T17:40:00',112.242,112.28,112.239,112.276,334.13,112.245,112.282,112.242,112.279,354.51,False
'2018-10-11T17:41:00',112.276,112.282,112.233,112.242,307.47,112.278,112.284,112.236,112.245,282.55,False
'2018-10-11T17:42:00',112.246,112.252,112.22,112.241,316.69,112.247,112.254,112.223,112.244,380.24,False
'2018-10-11T17:43:00',112.239,112.245,112.225,112.231,319.97,112.241,112.248,112.229,112.233,350.75,True
'2018-10-11T17:44:00',112.229,112.242,112.173,112.242,371.97,112.231,112.245,112.176,112.245,399.54,False
'2018-10-11T17:45:00',112.244,112.244,112.189,112.199,330.44,112.246,112.246,112.192,112.202,331.81,True
'2018-10-11T17:46:00',112.2,112.242,112.2,112.239,346.65,112.203,112.244,112.203,112.241,264.87,True
'2018-10-11T17:47:00',112.238,112.251,112.225,112.242,302.9,112.24,112.253,112.227,112.243,219.2,False
'2018-10-11T17:48:00',112.24,112.241,112.218,112.226,274.93,112.243,112.243,112.22,112.229,185.21,True
'2018-10-11T17:49:00',112.227,112.273,112.227,112.269,322.21,112.229,112.275,112.229,112.272,349.28,False
'2018-10-11T17:50:00',112.272,112.279,112.256,112.259,218.97,112.274,112.281,112.259,112.262,289.83,False
'2018-10-11T17:51:00',112.262,112.264,112.242,112.242,253.64,112.264,112.267,112.243,112.243,266.02,True
'2018-10-11T17:52:00',112.241,112.276,112.239,112.273,357.65,112.243,112.278,112.241,112.276,277.39,True
'2018-10-11T17:53:00',112.273,112.296,112.269,112.283,232.56,112.275,112.298,112.273,112.285,269.53,True
'2018-10-11T17:54:00',112.284,112.296,112.282,112.286,302.99,112.285,112.3,112.285,112.289,268.81,True
'2018-10-11T17:55:00',112.287,112.296,112.276,112.295,254.98,112.291,112.299,112.278,112.297,213.92,True
'2018-10-11T17:56:00',112.294,112.312,112.29,112.302,270.23,112.296,112.315,112.293,112.305,263.75,False
'2018-10-11T17:57:00',112.3,112.3,112.292,112.294,192.17,112.302,112.303,112.295,112.297,204.09,False
'2018-10-11T17:58:00',112.295,112.3,112.27,112.275,266.96,112.296,112.302,112.272,112.278,294.65,False
'2018-10-11T17:59:00',112.278,112.281,112.259,112.268,268.53,112.279,112.285,112.261,112.27,230.01,False
'2018-10-11T18:00:00',112.268,112.276,112.248,112.267,235.5,112.269,112.279,112.249,112.269,185.96,True
'2018-10-11T18:01:00',112.267,112.277,112.254,112.275,246.45,112.27,112.28,112.256,112.278,276.63,False
'2018-10-11T18:02:00',112.276,112.294,112.263,112.264,250.98,112.279,112.297,112.266,112.267,240.72,False
'2018-10-11T18:03:00',112.263,112.277,112.25,112.258,274.5,112.265,112.279,112.253,112.26,276.62,True
'2018-10-11T18:04:00',112.256,112.268,112.251,112.268,252.81,112.259,112.27,112.254,112.27,278.71,False
'2018-10-11T18:05:00',112.269,112.273,112.247,112.262,209.35,112.271,112.274,112.25,112.264,245.38,True
'2018-10-11T18:06:00',112.263,112.294,112.255,112.264,333.03,112.265,112.297,112.257,112.266,285.05,False
'2018-10-11T18:07:00',112.264,112.27,112.244,112.25,303.24,112.267,112.272,112.246,112.253,208.97,True
'2018-10-11T18:08:00',112.253,112.278,112.248,112.258,266.75,112.256,112.281,112.25,112.262,319.23,False
'2018-10-11T18:09:00',112.257,112.282,112.243,112.251,277.63,112.26,112.285,112.245,112.255,329.17,True
'2018-10-11T18:10:00',112.256,112.275,112.251,112.258,336.54,112.257,112.278,112.254,112.261,358.53,True
'2018-10-11T18:11:00',112.258,112.272,112.252,112.266,223.98,112.261,112.273,112.255,112.269,250.85,False
'2018-10-11T18:12:00',112.265,112.275,112.263,112.265,165.02,112.268,112.278,112.265,112.267,246.16,True
'2018-10-11T18:13:00',112.264,112.295,112.245,112.291,264.56,112.267,112.298,112.247,112.295,334.91,True
'2018-10-11T18:14:00',112.291,112.312,112.289,112.301,169.39,112.294,112.313,112.291,112.303,296.71,True
'2018-10-11T18:15:00',112.301,112.322,112.298,112.301,193.76,112.303,112.323,112.299,112.304,310.2,True
'2018-10-11T18:16:00',112.301,112.307,112.289,112.302,273.7,112.304,112.309,112.292,112.305,319.11,False
'2018-10-11T18:17:00',112.302,112.306,112.281,112.283,218.95,112.305,112.309,112.284,112.286,282.09,False
'2018-10-11T18:18:00',112.282,112.293,112.273,112.28,237.74,112.285,112.297,112.276,112.282,256.85,True
'2018-10-11T18:19:00',112.281,112.287,112.267,112.281,194.85,112.284,112.289,112.271,112.284,229.07,True
'2018-10-11T18:20:00',112.282,112.308,112.281,112.303,213.54,112.284,112.31,112.284,112.306,263.0,True
'2018-10-11T18:21:00',112.302,112.334,112.298,112.324,143.02,112.306,112.336,112.301,112.325,225.09,True
'2018-10-11T18:22:00',112.323,112.352,112.318,112.329,199.64,112.326,112.354,112.32,112.332,308.19,True
'2018-10-11T18:23:00',112.327,112.35,112.327,112.346,173.02,112.331,112.353,112.33,112.348,198.09,True
'2018-10-11T18:24:00',112.346,112.358,112.344,112.353,139.9,112.348,112.361,112.347,112.354,202.69,False
'2018-10-11T18:25:00',112.353,112.365,112.341,112.345,160.77,112.355,112.367,112.343,112.348,184.35,True
'2018-10-11T18:26:00',112.344,112.383,112.344,112.373,151.83,112.347,112.386,112.347,112.374,190.59,True
'2018-10-11T18:27:00',112.372,112.379,112.355,112.376,185.61,112.373,112.382,112.358,112.379,234.81,False
'2018-10-11T18:28:00',112.377,112.377,112.349,112.358,281.07,112.379,112.379,112.352,112.361,249.72,False
'2018-10-11T18:29:00',112.357,112.362,112.341,112.341,234.67,112.358,112.364,112.343,112.343,231.8,False
'2018-10-11T18:30:00',112.339,112.354,112.331,112.339,176.84,112.342,112.355,112.333,112.341,310.16,True
'2018-10-11T18:31:00',112.341,112.348,112.337,112.341,142.85,112.342,112.35,112.34,112.343,208.11,True
'2018-10-11T18:32:00',112.34,112.351,112.331,112.35,246.62,112.342,112.354,112.333,112.353,205.72,False
'2018-10-11T18:33:00',112.35,112.356,112.337,112.337,172.08,112.352,112.359,112.339,112.339,118.62,False
'2018-10-11T18:34:00',112.338,112.338,112.314,112.328,245.24,112.341,112.341,112.317,112.331,186.78,True
'2018-10-11T18:35:00',112.327,112.341,112.319,112.332,210.68,112.33,112.343,112.322,112.335,135.84,True
'2018-10-11T18:36:00',112.332,112.344,112.331,112.338,216.08,112.335,112.347,112.333,112.341,151.26,False
'2018-10-11T18:37:00',112.338,112.34,112.312,112.312,226.06,112.341,112.343,112.315,112.315,149.59,False
'2018-10-11T18:38:00',112.307,112.325,112.306,112.306,220.5,112.31,112.328,112.308,112.309,257.0,False
'2018-10-11T18:39:00',112.309,112.314,112.298,112.306,234.54,112.312,112.316,112.301,112.309,237.63,True
'2018-10-11T18:40:00',112.308,112.329,112.305,112.329,95.46,112.31,112.331,112.307,112.331,164.9,False
'2018-10-11T18:41:00',112.329,112.334,112.312,112.328,137.73,112.331,112.337,112.316,112.331,197.99,False
'2018-10-11T18:42:00',112.327,112.327,112.31,112.312,219.33,112.331,112.331,112.312,112.315,210.64,True
'2018-10-11T18:43:00',112.314,112.327,112.31,112.327,175.59,112.317,112.33,112.312,112.33,186.26,False
'2018-10-11T18:44:00',112.327,112.328,112.315,112.315,247.33,112.33,112.331,112.318,112.318,198.05,False
'2018-10-11T18:45:00',112.316,112.319,112.301,112.308,283.1,112.319,112.322,112.305,112.312,223.76,False
'2018-10-11T18:46:00',112.308,112.318,112.289,112.294,290.7,112.312,112.321,112.29,112.296,236.78,True
'2018-10-11T18:47:00',112.293,112.309,112.292,112.308,207.16,112.295,112.312,112.295,112.311,146.66,False
'2018-10-11T18:48:00',112.307,112.307,112.276,112.277,204.78,112.309,112.31,112.279,112.281,187.3,False
'2018-10-11T18:49:00',112.277,112.288,112.263,112.271,288.08,112.281,112.291,112.266,112.275,185.72,False
'2018-10-11T18:50:00',112.271,112.283,112.259,112.271,265.62,112.275,112.285,112.26,112.273,200.87,True
'2018-10-11T18:51:00',112.27,112.294,112.27,112.293,295.02,112.273,112.297,112.272,112.295,187.2,False
'2018-10-11T18:52:00',112.293,112.302,112.279,112.282,222.27,112.296,112.305,112.282,112.286,241.79,True
'2018-10-11T18:53:00',112.282,112.294,112.281,112.293,170.19,112.286,112.297,112.283,112.296,147.28,True
'2018-10-11T18:54:00',112.292,112.302,112.29,112.294,175.56,112.294,112.304,112.293,112.297,250.31,False
'2018-10-11T18:55:00',112.296,112.296,112.269,112.282,175.85,112.299,112.299,112.272,112.285,244.0,True
'2018-10-11T18:56:00',112.281,112.296,112.28,112.295,147.84,112.284,112.299,112.283,112.298,126.32,False
'2018-10-11T18:57:00',112.295,112.298,112.288,112.294,178.47,112.297,112.3,112.291,112.297,136.26,True
'2018-10-11T18:58:00',112.293,112.305,112.287,112.305,198.11,112.294,112.307,112.29,112.307,160.28,False
'2018-10-11T18:59:00',112.303,112.315,112.298,112.301,220.49,112.307,112.318,112.3,112.304,197.72,False
'2018-10-11T19:00:00',112.301,112.301,112.276,112.278,243.31,112.304,112.304,112.279,112.28,204.32,True
'2018-10-11T19:01:00',112.277,112.295,112.273,112.283,228.79,112.28,112.299,112.275,112.286,225.42,False
'2018-10-11T19:02:00',112.283,112.283,112.24,112.251,228.3,112.285,112.285,112.242,112.254,304.35,False
'2018-10-11T19:03:00',112.252,112.254,112.223,112.225,186.02,112.255,112.256,112.226,112.227,266.4,False
'2018-10-11T19:04:00',112.224,112.224,112.195,112.213,210.64,112.225,112.225,112.198,112.215,215.77,True
'2018-10-11T19:05:00',112.213,112.221,112.201,112.22,203.3,112.216,112.224,112.204,112.223,226.53,False
'2018-10-11T19:06:00',112.22,112.23,112.208,112.209,175.82,112.223,112.233,112.211,112.212,150.81,True
'2018-10-11T19:07:00',112.209,112.216,112.197,112.215,219.55,112.212,112.218,112.199,112.218,200.21,True
'2018-10-11T19:08:00',112.214,112.226,112.202,112.217,166.9,112.217,112.228,112.205,112.22,270.71,False
'2018-10-11T19:09:00',112.216,112.226,112.202,112.207,160.77,112.218,112.228,112.204,112.21,248.3,False
'2018-10-11T19:10:00',112.205,112.207,112.175,112.185,220.52,112.208,112.21,112.178,112.187,236.29,False
'2018-10-11T19:11:00',112.183,112.197,112.178,112.184,200.58,112.187,112.199,112.18,112.188,240.73,True
'2018-10-11T19:12:00',112.184,112.199,112.181,112.193,187.19,112.186,112.202,112.184,112.196,227.83,True
'2018-10-11T19:13:00',112.193,112.227,112.19,112.227,166.73,112.197,112.228,112.193,112.228,265.6,True
'2018-10-11T19:14:00',112.227,112.266,112.227,112.266,154.78,112.23,112.268,112.23,112.267,260.19,False
'2018-10-11T19:15:00',112.266,112.27,112.255,112.257,147.84,112.268,112.271,112.257,112.261,205.2,True
'2018-10-11T19:16:00',112.257,112.317,112.257,112.315,193.77,112.261,112.32,112.26,112.319,220.85,False
'2018-10-11T19:17:00',112.315,112.316,112.295,112.307,219.18,112.319,112.319,112.297,112.31,237.71,True
'2018-10-11T19:18:00',112.309,112.314,112.295,112.31,181.33,112.311,112.317,112.299,112.313,216.15,False
'2018-10-11T19:19:00',112.309,112.321,112.301,112.301,155.95,112.312,112.323,112.303,112.303,189.16,False
'2018-10-11T19:20:00',112.3,112.308,112.293,112.295,150.36,112.304,112.31,112.295,112.299,200.45,True
'2018-10-11T19:21:00',112.295,112.323,112.295,112.308,252.64,112.299,112.326,112.298,112.312,261.65,True
'2018-10-11T19:22:00',112.312,112.322,112.307,112.316,239.45,112.313,112.324,112.31,112.318,212.62,False
'2018-10-11T19:23:00',112.315,112.325,112.286,112.29,281.93,112.317,112.328,112.289,112.293,215.92,False
'2018-10-11T19:24:00',112.29,112.29,112.273,112.28,181.94,112.293,112.293,112.276,112.283,150.48,True
'2018-10-11T19:25:00',112.279,112.296,112.279,112.292,163.79,112.283,112.299,112.283,112.295,138.46,False
'2018-10-11T19:26:00',112.291,112.291,112.265,112.265,206.41,112.292,112.292,112.268,112.268,177.11,True
'2018-10-11T19:27:00',112.266,112.272,112.255,112.27,208.45,112.269,112.274,112.257,112.272,154.81,True
'2018-10-11T19:28:00',112.27,112.28,112.265,112.273,141.9,112.272,112.281,112.268,112.275,108.33,False
'2018-10-11T19:29:00',112.273,112.273,112.25,112.251,204.77,112.275,112.275,112.254,112.254,168.19,True
'2018-10-11T19:30:00',112.25,112.282,112.25,112.271,194.92,112.253,112.286,112.253,112.275,215.2,False
'2018-10-11T19:31:00',112.271,112.271,112.253,112.258,165.66,112.274,112.274,112.256,112.261,196.72,False
'2018-10-11T19:32:00',112.258,112.262,112.244,112.255,198.69,112.261,112.265,112.247,112.257,230.69,False
'2018-10-11T19:33:00',112.255,112.257,112.241,112.243,182.54,112.258,112.26,112.244,112.247,244.58,False
'2018-10-11T19:34:00',112.244,112.245,112.226,112.235,185.84,112.247,112.248,112.227,112.238,242.36,True
'2018-10-11T19:35:00',112.236,112.247,112.226,112.236,161.92,112.238,112.249,112.229,112.24,257.25,False
'2018-10-11T19:36:00',112.236,112.251,112.228,112.233,184.43,112.24,112.254,112.231,112.235,236.01,False
'2018-10-11T19:37:00',112.231,112.232,112.202,112.202,210.18,112.233,112.236,112.205,112.205,228.59,True
'2018-10-11T19:38:00',112.202,112.22,112.202,112.218,197.96,112.205,112.223,112.205,112.221,214.78,True
'2018-10-11T19:39:00',112.217,112.221,112.214,112.22,178.83,112.219,112.224,112.217,112.223,200.23,True
'2018-10-11T19:40:00',112.22,112.226,112.214,112.224,145.84,112.223,112.229,112.217,112.226,160.74,False
'2018-10-11T19:41:00',112.225,112.227,112.214,112.215,167.56,112.228,112.23,112.217,112.217,173.0,False
'2018-10-11T19:42:00',112.214,112.214,112.19,112.19,157.33,112.217,112.217,112.192,112.192,176.41,False
'2018-10-11T19:43:00',112.19,112.196,112.177,112.184,187.04,112.193,112.199,112.181,112.186,187.34,True
'2018-10-11T19:44:00',112.184,112.202,112.184,112.202,117.43,112.186,112.205,112.186,112.205,150.4,True
'2018-10-11T19:45:00',112.202,112.203,112.181,112.203,150.9,112.206,112.206,112.184,112.206,147.9,False
'2018-10-11T19:46:00',112.207,112.212,112.196,112.198,139.51,112.208,112.215,112.199,112.2,125.12,True
'2018-10-11T19:47:00',112.197,112.212,112.197,112.208,115.0,112.201,112.214,112.201,112.211,107.36,False
'2018-10-11T19:48:00',112.21,112.213,112.178,112.202,220.51,112.213,112.215,112.181,112.206,248.97,False
'2018-10-11T19:49:00',112.204,112.21,112.173,112.173,165.35,112.207,112.214,112.175,112.175,170.98,False
'2018-10-11T19:50:00',112.172,112.172,112.15,112.159,212.29,112.175,112.175,112.153,112.162,225.54,True
'2018-10-11T19:51:00',112.158,112.161,112.14,112.161,203.97,112.161,112.162,112.143,112.162,223.44,False
'2018-10-11T19:52:00',112.16,112.16,112.134,112.136,159.88,112.163,112.163,112.137,112.138,189.2,True
'2018-10-11T19:53:00',112.136,112.149,112.135,112.149,258.26,112.138,112.152,112.138,112.151,288.97,True
'2018-10-11T19:54:00',112.15,112.162,112.135,112.154,112.65,112.152,112.164,112.138,112.157,253.4,False
'2018-10-11T19:55:00',112.153,112.157,112.131,112.132,175.59,112.156,112.16,112.134,112.135,106.11,False
'2018-10-11T19:56:00',112.132,112.135,112.09,112.1,241.16,112.135,112.138,112.094,112.103,194.39,True
'2018-10-11T19:57:00',112.101,112.12,112.096,112.12,190.71,112.104,112.123,112.098,112.123,160.09,True
'2018-10-11T19:58:00',112.121,112.143,112.12,112.142,107.44,112.125,112.146,112.122,112.145,170.48,True
'2018-10-11T19:59:00',112.142,112.159,112.141,112.153,154.72,112.145,112.161,112.144,112.156,268.87,True
'2018-10-11T20:00:00',112.152,112.161,112.142,112.16,162.45,112.156,112.164,112.145,112.163,191.76,False
'2018-10-11T20:01:00',112.16,112.165,112.141,112.141,171.42,112.164,112.168,112.143,112.144,209.17,False
'2018-10-11T20:02:00',112.143,112.147,112.114,112.127,173.7,112.145,112.149,112.117,112.129,199.83,True
'2018-10-11T20:03:00',112.127,112.136,112.113,112.134,224.33,112.13,112.139,112.117,112.136,278.49,True
'2018-10-11T20:04:00',112.133,112.156,112.128,112.151,178.54,112.136,112.158,112.132,112.154,176.56,True
'2018-10-11T20:05:00',112.154,112.172,112.145,112.16,226.14,112.156,112.176,112.147,112.162,251.62,False
'2018-10-11T20:06:00',112.159,112.165,112.142,112.143,136.41,112.162,112.169,112.144,112.145,206.54,True
'2018-10-11T20:07:00',112.146,112.156,112.142,112.15,126.86,112.148,112.158,112.144,112.151,184.02,False
'2018-10-11T20:08:00',112.152,112.152,112.115,112.128,226.0,112.154,112.154,112.119,112.131,230.88,True
'2018-10-11T20:09:00',112.126,112.133,112.122,112.131,169.24,112.128,112.136,112.125,112.135,174.77,True
'2018-10-11T20:10:00',112.131,112.148,112.127,112.14,160.25,112.134,112.152,112.13,112.143,175.44,False
'2018-10-11T20:11:00',112.14,112.14,112.102,112.102,218.54,112.143,112.143,112.105,112.106,244.62,False
'2018-10-11T20:12:00',112.106,112.113,112.069,112.083,239.49,112.107,112.116,112.072,112.085,253.47,False
'2018-10-11T20:13:00',112.081,112.1,112.07,112.083,284.25,112.083,112.103,112.073,112.084,225.58,True
'2018-10-11T20:14:00',112.081,112.095,112.076,112.084,222.02,112.083,112.097,112.079,112.087,216.25,False
'2018-10-11T20:15:00',112.085,112.091,112.06,112.065,216.07,112.088,112.093,112.063,112.068,186.74,True
'2018-10-11T20:16:00',112.068,112.08,112.066,112.068,202.57,112.07,112.083,112.068,112.07,193.41,True
'2018-10-11T20:17:00',112.066,112.078,112.054,112.072,255.2,112.069,112.081,112.057,112.075,206.92,False
'2018-10-11T20:18:00',112.072,112.072,112.053,112.067,279.61,112.075,112.075,112.056,112.07,233.36,True
'2018-10-11T20:19:00',112.067,112.094,112.066,112.09,201.15,112.069,112.097,112.068,112.092,272.73,True
'2018-10-11T20:20:00',112.091,112.096,112.077,112.091,176.56,112.094,112.098,112.079,112.094,230.53,True
'2018-10-11T20:21:00',112.091,112.112,112.089,112.108,186.97,112.093,112.115,112.092,112.112,208.33,False
'2018-10-11T20:22:00',112.109,112.12,112.092,112.094,235.57,112.112,112.123,112.094,112.097,220.65,False
'2018-10-11T20:23:00',112.091,112.101,112.076,112.08,275.06,112.094,112.104,112.079,112.084,267.23,False
'2018-10-11T20:24:00',112.083,112.086,112.052,112.053,301.14,112.086,112.09,112.055,112.055,246.31,True
'2018-10-11T20:25:00',112.052,112.07,112.05,112.066,270.52,112.056,112.074,112.053,112.069,266.38,False
'2018-10-11T20:26:00',112.065,112.078,112.046,112.05,242.38,112.068,112.081,112.048,112.052,250.17,True
'2018-10-11T20:27:00',112.051,112.084,112.045,112.083,245.95,112.054,112.087,112.049,112.087,257.84,True
'2018-10-11T20:28:00',112.083,112.101,112.083,112.097,240.71,112.086,112.105,112.086,112.101,240.12,False
'2018-10-11T20:29:00',112.097,112.105,112.058,112.059,230.69,112.101,112.108,112.062,112.062,212.98,False
'2018-10-11T20:30:00',112.061,112.063,112.033,112.038,261.53,112.065,112.066,112.037,112.041,222.32,True
'2018-10-11T20:31:00',112.04,112.055,112.04,112.052,227.23,112.043,112.058,112.043,112.056,196.8,False
'2018-10-11T20:32:00',112.055,112.056,112.034,112.047,206.8,112.058,112.059,112.037,112.051,215.92,True
'2018-10-11T20:33:00',112.046,112.053,112.031,112.052,216.55,112.05,112.057,112.034,112.056,208.63,False
'2018-10-11T20:34:00',112.051,112.052,112.022,112.023,212.89,112.055,112.056,112.024,112.027,208.97,False
'2018-10-11T20:35:00',112.023,112.023,111.999,112.017,304.4,112.025,112.026,112.002,112.02,367.05,False
'2018-10-11T20:36:00',112.018,112.021,111.99,111.992,316.79,112.022,112.022,111.993,111.994,313.41,False
'2018-10-11T20:37:00',111.992,111.994,111.96,111.974,386.05,111.994,111.996,111.962,111.977,372.23,False
'2018-10-11T20:38:00',111.977,112.004,111.963,111.965,357.37,111.979,112.007,111.966,111.969,347.56,True
'2018-10-11T20:39:00',111.966,111.988,111.95,111.966,333.16,111.969,111.991,111.951,111.969,351.7,True
'2018-10-11T20:40:00',111.964,112.002,111.961,111.981,293.75,111.968,112.005,111.964,111.985,364.85,False
'2018-10-11T20:41:00',111.982,111.984,111.923,111.94,377.43,111.986,111.987,111.924,111.944,366.6,False
'2018-10-11T20:42:00',111.94,111.945,111.89,111.895,349.8,111.943,111.95,111.893,111.898,389.07,False
'2018-10-11T20:43:00',111.896,111.922,111.89,111.893,370.88,111.898,111.926,111.894,111.896,395.63,False
'2018-10-11T20:44:00',111.892,111.911,111.887,111.887,265.37,111.893,111.914,111.89,111.891,390.81,False
'2018-10-11T20:45:00',111.886,111.888,111.84,111.847,389.69,111.888,111.891,111.841,111.851,400.49,True
'2018-10-11T20:46:00',111.846,111.872,111.833,111.865,493.27,111.85,111.875,111.836,111.869,452.01,True
'2018-10-11T20:47:00',111.862,111.923,111.859,111.916,402.78,111.865,111.927,111.863,111.92,510.33,True
'2018-10-11T20:48:00',111.92,111.944,111.89,111.944,481.23,111.923,111.949,111.895,111.949,557.6,False
'2018-10-11T20:49:00',111.938,111.955,111.91,111.917,410.68,111.94,111.956,111.913,111.921,414.85,True
'2018-10-11T20:50:00',111.918,111.945,111.902,111.928,476.57,111.921,111.948,111.905,111.932,482.11,True
'2018-10-11T20:51:00',111.931,111.939,111.897,111.936,393.29,111.935,111.942,111.901,111.939,431.01,True
'2018-10-11T20:52:00',111.938,111.998,111.934,111.983,480.28,111.942,112.001,111.938,111.986,496.1,False
'2018-10-11T20:53:00',111.98,111.983,111.956,111.975,403.8,111.985,111.988,111.961,111.978,408.92,False
'2018-10-11T20:54:00',111.976,112.003,111.961,111.961,294.21,111.979,112.006,111.964,111.964,335.88,False
'2018-10-11T20:55:00',111.96,111.969,111.921,111.921,398.94,111.964,111.97,111.924,111.924,443.95,True
'2018-10-11T20:56:00',111.919,111.961,111.913,111.959,380.5,111.921,111.964,111.915,111.963,475.8,False
'2018-10-11T20:57:00',111.96,111.96,111.92,111.929,364.21,111.964,111.964,111.923,111.932,418.47,True
'2018-10-11T20:58:00',111.933,111.972,111.933,111.971,331.83,111.934,111.976,111.934,111.975,434.37,False
'2018-10-11T20:59:00',111.971,111.991,111.942,111.945,322.81,111.975,111.994,111.946,111.948,342.26,True
'2018-10-11T21:00:00',111.943,111.975,111.916,111.953,351.58,111.946,111.976,111.92,111.958,401.4,True
'2018-10-11T21:01:00',111.956,111.977,111.937,111.974,352.37,111.959,111.981,111.94,111.977,382.27,True
'2018-10-11T21:02:00',111.973,111.997,111.964,111.997,295.62,111.977,112.0,111.969,112.0,346.75,False
'2018-10-11T21:03:00',111.996,111.996,111.968,111.976,270.67,112.0,112.0,111.97,111.979,297.23,True
'2018-10-11T21:04:00',111.976,112.035,111.972,112.033,327.09,111.98,112.039,111.976,112.035,320.93,False
'2018-10-11T21:05:00',112.035,112.035,111.998,111.998,307.86,112.039,112.039,112.001,112.001,290.69,False
'2018-10-11T21:06:00',111.995,111.999,111.98,111.985,308.11,111.999,112.002,111.983,111.988,315.94,False
'2018-10-11T21:07:00',111.987,111.996,111.961,111.966,340.79,111.989,112.0,111.965,111.969,341.14,False
'2018-10-11T21:08:00',111.966,111.966,111.944,111.954,295.27,111.967,111.969,111.947,111.957,296.34,False
'2018-10-11T21:09:00',111.953,111.958,111.919,111.928,267.6,111.955,111.961,111.921,111.931,250.7,False
'2018-10-11T21:10:00',111.928,111.941,111.883,111.908,290.87,111.932,111.946,111.888,111.912,306.76,True
'2018-10-11T21:11:00',111.903,111.936,111.903,111.929,306.04,111.907,111.94,111.907,111.933,297.05,True
'2018-10-11T21:12:00',111.929,111.933,111.91,111.933,251.04,111.932,111.937,111.913,111.937,252.23,True
'2018-10-11T21:13:00',111.932,112.033,111.932,112.027,417.42,111.935,112.037,111.935,112.031,447.69,True
'2018-10-11T21:14:00',112.026,112.066,112.013,112.038,341.93,112.03,112.068,112.016,112.04,365.83,True
'2018-10-11T21:15:00',112.037,112.05,112.02,112.045,408.0,112.038,112.054,112.023,112.048,345.35,True
'2018-10-11T21:16:00',112.044,112.096,112.033,112.08,312.68,112.047,112.1,112.037,112.084,393.14,False
'2018-10-11T21:17:00',112.08,112.113,112.056,112.069,312.38,112.084,112.115,112.06,112.071,406.1,True
'2018-10-11T21:18:00',112.067,112.089,112.064,112.08,276.38,112.072,112.091,112.068,112.083,339.97,True
'2018-10-11T21:19:00',112.083,112.139,112.083,112.136,324.87,112.087,112.143,112.087,112.138,411.8,False
'2018-10-11T21:20:00',112.144,112.144,112.101,112.103,355.69,112.146,112.146,112.103,112.106,360.55,True
'2018-10-11T21:21:00',112.103,112.185,112.098,112.163,256.56,112.105,112.188,112.099,112.166,379.33,False
'2018-10-11T21:22:00',112.161,112.177,112.148,112.154,306.66,112.163,112.181,112.15,112.155,400.39,False
'2018-10-11T21:23:00',112.153,112.168,112.137,112.138,279.48,112.156,112.171,112.14,112.141,380.25,True
'2018-10-11T21:24:00',112.138,112.155,112.109,112.155,368.08,112.143,112.159,112.112,112.159,282.07,False
'2018-10-11T21:25:00',112.155,112.164,112.127,112.137,368.26,112.159,112.167,112.131,112.142,376.03,False
'2018-10-11T21:26:00',112.138,112.153,112.127,112.137,335.52,112.142,112.157,112.131,112.142,291.79,False
'2018-10-11T21:27:00',112.137,112.137,112.101,112.115,299.53,112.138,112.138,112.104,112.117,301.08,True
'2018-10-11T21:28:00',112.116,112.143,112.114,112.12,198.78,112.118,112.145,112.117,112.124,254.91,False
'2018-10-11T21:29:00',112.125,112.128,112.111,112.119,262.37,112.126,112.13,112.116,112.122,206.75,False
'2018-10-11T21:30:00',112.12,112.121,112.1,112.113,394.19,112.122,112.123,112.104,112.116,335.08,False
'2018-10-11T21:31:00',112.112,112.128,112.106,112.113,272.49,112.114,112.131,112.109,112.116,182.25,True
'2018-10-11T21:32:00',112.114,112.177,112.103,112.169,291.3,112.116,112.181,112.106,112.172,254.85,False
'2018-10-11T21:33:00',112.172,112.189,112.151,112.154,349.37,112.174,112.192,112.155,112.156,334.58,False
'2018-10-11T21:34:00',112.153,112.158,112.127,112.13,275.02,112.154,112.161,112.131,112.132,311.74,False
'2018-10-11T21:35:00',112.128,112.132,112.057,112.066,393.6,112.131,112.136,112.06,112.068,351.9,True
'2018-10-11T21:36:00',112.066,112.074,112.051,112.068,333.08,112.068,112.078,112.053,112.073,295.48,True
'2018-10-11T21:37:00',112.069,112.1,112.062,112.096,346.42,112.073,112.102,112.064,112.099,379.64,True
'2018-10-11T21:38:00',112.099,112.15,112.091,112.124,438.52,112.101,112.153,112.094,112.128,418.73,False
'2018-10-11T21:39:00',112.128,112.132,112.09,112.106,357.73,112.131,112.136,112.094,112.109,407.7,False
'2018-10-11T21:40:00',112.106,112.106,112.077,112.081,234.76,112.11,112.11,112.08,112.082,356.8,False
'2018-10-11T21:41:00',112.078,112.096,112.064,112.07,256.14,112.082,112.1,112.068,112.074,356.17,True
'2018-10-11T21:42:00',112.07,112.091,112.068,112.091,247.62,112.074,112.095,112.072,112.094,285.93,True
'2018-10-11T21:43:00',112.095,112.129,112.088,112.1,274.5,112.098,112.133,112.092,112.104,314.16,False
'2018-10-11T21:44:00',112.098,112.098,112.063,112.069,311.88,112.1,112.1,112.067,112.072,262.15,True
'2018-10-11T21:45:00',112.067,112.087,112.055,112.076,306.78,112.068,112.092,112.057,112.081,258.73,True
'2018-10-11T21:46:00',112.077,112.091,112.07,112.081,233.36,112.081,112.094,112.074,112.085,255.66,False
'2018-10-11T21:47:00',112.082,112.083,112.041,112.041,239.74,112.086,112.087,112.045,112.045,239.21,False
'2018-10-11T21:48:00',112.04,112.054,112.031,112.031,207.6,112.043,112.057,112.032,112.032,238.3,False
'2018-10-11T21:49:00',112.03,112.042,112.012,112.019,354.39,112.032,112.045,112.014,112.023,337.87,True
'2018-10-11T21:50:00',112.024,112.048,112.006,112.045,299.88,112.025,112.052,112.009,112.049,277.73,True
'2018-10-11T21:51:00',112.044,112.088,112.026,112.083,281.56,112.048,112.092,112.03,112.086,306.01,False
'2018-10-11T21:52:00',112.083,112.083,112.032,112.037,264.88,112.087,112.087,112.036,112.041,223.85,True
'2018-10-11T21:53:00',112.038,112.069,112.038,112.064,139.72,112.041,112.073,112.041,112.067,135.75,False
'2018-10-11T21:54:00',112.063,112.065,112.026,112.032,209.03,112.066,112.069,112.028,112.035,183.69,True
'2018-10-11T21:55:00',112.032,112.063,112.026,112.057,255.17,112.036,112.068,112.029,112.061,266.13,False
'2018-10-11T21:56:00',112.053,112.057,112.038,112.046,153.34,112.056,112.06,112.043,112.048,159.15,False
'2018-10-11T21:57:00',112.045,112.052,112.016,112.026,199.85,112.047,112.056,112.02,112.031,196.02,True
'2018-10-11T21:58:00',112.025,112.045,112.015,112.039,176.16,112.029,112.048,112.019,112.044,161.12,True
'2018-10-11T21:59:00',112.039,112.05,112.016,112.046,162.67,112.044,112.054,112.018,112.05,206.91,False
'2018-10-11T22:00:00',112.047,112.076,112.021,112.039,233.11,112.051,112.081,112.026,112.042,252.52,False
'2018-10-11T22:01:00',112.039,112.045,112.036,112.038,91.83,112.043,112.049,112.04,112.043,124.37,False
'2018-10-11T22:02:00',112.038,112.038,112.005,112.013,137.57,112.043,112.043,112.008,112.019,147.52,True
'2018-10-11T22:03:00',112.014,112.042,112.014,112.039,146.91,112.018,112.045,112.018,112.042,134.42,True
'2018-10-11T22:04:00',112.041,112.06,112.039,112.058,91.18,112.044,112.063,112.042,112.06,113.61,True
'2018-10-11T22:05:00',112.058,112.084,112.058,112.084,67.98,112.062,112.088,112.062,112.088,97.08,False
'2018-10-11T22:06:00',112.083,112.083,112.063,112.076,88.35,112.086,112.086,112.068,112.08,101.05,True
'2018-10-11T22:07:00',112.077,112.084,112.067,112.084,96.27,112.08,112.088,112.07,112.088,113.82,True
'2018-10-11T22:08:00',112.084,112.1,112.083,112.089,121.55,112.088,112.106,112.087,112.094,120.18,False
'2018-10-11T22:09:00',112.088,112.088,112.08,112.088,52.12,112.091,112.091,112.086,112.091,77.67,True
'2018-10-11T22:10:00',112.087,112.108,112.084,112.108,54.68,112.09,112.11,112.087,112.11,57.14,True
'2018-10-11T22:11:00',112.109,112.119,112.107,112.119,79.2,112.112,112.124,112.112,112.123,117.5,True
'2018-10-11T22:12:00',112.118,112.13,112.109,112.123,95.49,112.122,112.132,112.113,112.128,99.08,True
'2018-10-11T22:13:00',112.124,112.181,112.124,112.181,227.64,112.128,112.185,112.128,112.185,200.61,False
'2018-10-11T22:14:00',112.18,112.18,112.118,112.131,260.01,112.183,112.183,112.121,112.137,252.09,False
'2018-10-11T22:15:00',112.131,112.133,112.126,112.131,85.71,112.137,112.138,112.131,112.137,96.77,False
'2018-10-11T22:16:00',112.131,112.132,112.13,112.131,34.2,112.137,112.137,112.135,112.136,29.22,True
'2018-10-11T22:17:00',112.131,112.134,112.129,112.134,14.49,112.135,112.137,112.131,112.137,20.22,False
'2018-10-11T22:18:00',112.134,112.134,112.133,112.133,3.0,112.136,112.136,112.136,112.136,3.36,True
'2018-10-11T22:19:00',112.132,112.139,112.132,112.135,18.29,112.134,112.143,112.134,112.138,25.6,False
'2018-10-11T22:20:00',112.134,112.134,112.132,112.133,20.35,112.137,112.138,112.135,112.137,44.28,True
'2018-10-11T22:21:00',112.132,112.139,112.128,112.139,41.41,112.137,112.144,112.132,112.143,38.67,False
'2018-10-11T22:22:00',112.14,112.14,112.131,112.131,60.12,112.143,112.143,112.136,112.136,46.24,False
'2018-10-11T22:23:00',112.129,112.129,112.107,112.107,59.63,112.132,112.132,112.111,112.111,43.94,False
'2018-10-11T22:24:00',112.106,112.111,112.1,112.1,47.45,112.111,112.114,112.105,112.105,35.55,False
'2018-10-11T22:25:00',112.1,112.1,112.086,112.086,63.92,112.102,112.104,112.089,112.089,37.25,False
'2018-10-11T22:26:00',112.086,112.087,112.086,112.086,52.13,112.089,112.09,112.089,112.089,15.19,False
'2018-10-11T22:27:00',112.086,112.086,112.085,112.086,48.4,112.088,112.089,112.087,112.088,19.69,False
'2018-10-11T22:28:00',112.086,112.086,112.081,112.082,50.69,112.089,112.089,112.085,112.085,30.53,False
'2018-10-11T22:29:00',112.081,112.086,112.08,112.08,78.42,112.085,112.089,112.083,112.085,54.67,True
'2018-10-11T22:30:00',112.08,112.116,112.08,112.113,100.63,112.085,112.119,112.085,112.119,105.72,False
'2018-10-11T22:31:00',112.117,112.117,112.112,112.113,47.46,112.119,112.121,112.116,112.116,30.66,False
'2018-10-11T22:32:00',112.112,112.113,112.106,112.106,63.05,112.117,112.118,112.111,112.112,46.46,False
'2018-10-11T22:33:00',112.106,112.108,112.103,112.106,46.19,112.111,112.112,112.107,112.11,44.47,False
'2018-10-11T22:34:00',112.103,112.103,112.08,112.082,88.0,112.106,112.106,112.085,112.086,52.66,False
'2018-10-11T22:35:00',112.082,112.082,112.07,112.07,84.06,112.086,112.086,112.074,112.075,63.05,False
'2018-10-11T22:36:00',112.071,112.076,112.069,112.07,61.75,112.075,112.079,112.073,112.075,76.22,True
'2018-10-11T22:37:00',112.074,112.087,112.074,112.086,34.05,112.075,112.093,112.075,112.09,41.66,False
'2018-10-11T22:38:00',112.086,112.086,112.068,112.074,96.27,112.09,112.09,112.072,112.078,83.1,False
'2018-10-11T22:39:00',112.074,112.075,112.07,112.074,36.31,112.078,112.079,112.074,112.077,31.16,False
'2018-10-11T22:40:00',112.074,112.081,112.062,112.062,64.85,112.077,112.084,112.066,112.067,30.56,False
'2018-10-11T22:41:00',112.062,112.062,112.055,112.055,22.98,112.066,112.067,112.059,112.059,16.3,True
'2018-10-11T22:42:00',112.057,112.057,112.055,112.055,16.25,112.06,112.061,112.059,112.06,11.87,False
'2018-10-11T22:43:00',112.055,112.056,112.054,112.054,17.2,112.06,112.061,112.059,112.06,13.56,False
'2018-10-11T22:44:00',112.054,112.056,112.049,112.054,41.53,112.055,112.061,112.055,112.06,29.92,False
'2018-10-11T22:45:00',112.054,112.055,112.049,112.05,40.49,112.059,112.06,112.053,112.054,25.59,True
'2018-10-11T22:46:00',112.054,112.072,112.054,112.062,57.09,112.056,112.077,112.056,112.067,52.24,True
'2018-10-11T22:47:00',112.061,112.066,112.061,112.066,41.83,112.067,112.07,112.065,112.07,21.23,True
'2018-10-11T22:48:00',112.066,112.073,112.066,112.073,37.95,112.07,112.079,112.07,112.079,28.24,True
'2018-10-11T22:49:00',112.078,112.088,112.078,112.087,49.49,112.079,112.094,112.079,112.092,55.56,False
'2018-10-11T22:50:00',112.086,112.086,112.079,112.084,129.52,112.091,112.091,112.083,112.089,117.86,True
'2018-10-11T22:51:00',112.084,112.106,112.08,112.105,74.92,112.089,112.112,112.084,112.112,79.06,True
'2018-10-11T22:52:00',112.106,112.112,112.098,112.11,85.7,112.113,112.117,112.103,112.115,90.9,True
'2018-10-11T22:53:00',112.111,112.132,112.107,112.132,116.24,112.117,112.137,112.113,112.137,136.71,False
'2018-10-11T22:54:00',112.133,112.133,112.096,112.124,98.31,112.137,112.137,112.101,112.13,96.13,True
'2018-10-11T22:55:00',112.126,112.14,112.117,112.13,70.09,112.131,112.144,112.123,112.136,74.35,True
'2018-10-11T22:56:00',112.13,112.156,112.13,112.15,56.82,112.136,112.158,112.135,112.155,53.3,True
'2018-10-11T22:57:00',112.149,112.173,112.127,112.173,111.02,112.155,112.177,112.136,112.177,119.21,False
'2018-10-11T22:58:00',112.171,112.171,112.153,112.164,82.76,112.175,112.175,112.159,112.168,81.57,False
'2018-10-11T22:59:00',112.164,112.165,112.105,112.158,201.45,112.168,112.171,112.133,112.168,66.08,False
'2018-10-11T23:00:00',112.158,112.161,112.12,112.12,13.09,112.169,112.169,112.14,112.145,16.5,False
'2018-10-11T23:01:00',112.12,112.12,112.12,112.12,1.85,112.135,112.137,112.135,112.137,4.5,False
'2018-10-11T23:02:00',112.12,112.12,112.12,112.12,1.85,112.138,112.138,112.132,112.137,5.25,False
'2018-10-11T23:03:00',112.12,112.12,112.12,112.12,2.24,112.138,112.138,112.137,112.137,1.5,True
'2018-10-11T23:04:00',112.12,112.12,112.12,112.12,3.7,112.133,112.139,112.128,112.138,13.12,False
'2018-10-11T23:05:00',112.12,112.124,112.117,112.117,4.57,112.139,112.139,112.124,112.124,7.84,True
'2018-10-11T23:06:00',112.117,112.118,112.117,112.118,2.0,112.125,112.125,112.125,112.125,2.0,True
'2018-10-11T23:07:00',112.118,112.125,112.117,112.125,8.0,112.125,112.135,112.125,112.135,10.25,True
'2018-10-11T23:08:00',112.126,112.165,112.12,112.149,43.36,112.142,112.189,112.142,112.175,53.17,True
'2018-10-11T23:09:00',112.145,112.157,112.122,112.157,49.82,112.155,112.185,112.146,112.185,55.44,False
'2018-10-11T23:10:00',112.157,112.157,112.136,112.138,51.85,112.185,112.185,112.161,112.168,49.65,False
'2018-10-11T23:11:00',112.137,112.141,112.118,112.127,132.91,112.168,112.168,112.136,112.138,123.5,False
'2018-10-11T23:12:00',112.13,112.13,112.114,112.114,56.81,112.137,112.137,112.124,112.126,43.89,True
'2018-10-11T23:13:00',112.117,112.12,112.114,112.117,25.91,112.126,112.139,112.121,112.135,26.29,True
'2018-10-11T23:14:00',112.117,112.125,112.116,112.124,122.2,112.132,112.14,112.132,112.134,82.32,False
'2018-10-11T23:15:00',112.124,112.124,112.106,112.107,61.49,112.134,112.139,112.128,112.131,47.96,False
'2018-10-11T23:16:00',112.106,112.107,112.103,112.104,33.44,112.13,112.131,112.128,112.131,30.47,True
'2018-10-11T23:17:00',112.104,112.123,112.103,112.107,22.32,112.13,112.132,112.129,112.131,17.09,True
'2018-10-11T23:18:00',112.103,112.123,112.103,112.122,25.9,112.131,112.133,112.13,112.132,20.2,False
'2018-10-11T23:19:00',112.122,112.123,112.121,112.121,18.05,112.132,112.134,112.132,112.134,12.57,True
'2018-10-11T23:20:00',112.122,112.123,112.122,112.123,20.79,112.134,112.134,112.133,112.134,17.27,False
'2018-10-11T23:21:00',112.123,112.123,112.12,112.12,23.76,112.134,112.134,112.134,112.134,19.5,True
'2018-10-11T23:22:00',112.122,112.124,112.12,112.124,32.2,112.134,112.134,112.134,112.134,27.89,False
'2018-10-11T23:23:00',112.124,112.124,112.123,112.123,4.82,112.134,112.134,112.134,112.134,4.6,False
'2018-10-11T23:24:00',112.123,112.123,112.121,112.122,11.12,112.134,112.134,112.133,112.134,10.06,True
'2018-10-11T23:25:00',112.123,112.123,112.123,112.123,10.83,112.134,112.135,112.134,112.135,12.49,False
'2018-10-11T23:26:00',112.123,112.123,112.102,112.109,17.56,112.134,112.134,112.118,112.126,18.04,False
'2018-10-11T23:27:00',112.111,112.113,112.105,112.105,16.87,112.127,112.131,112.125,112.126,21.02,True
'2018-10-11T23:28:00',112.107,112.107,112.105,112.105,6.37,112.127,112.127,112.126,112.127,6.75,False
'2018-10-11T23:29:00',112.103,112.104,112.103,112.104,54.75,112.125,112.127,112.125,112.127,32.25,False
'2018-10-11T23:30:00',112.103,112.128,112.094,112.098,91.33,112.126,112.159,112.106,112.109,73.71,True
'2018-10-11T23:31:00',112.099,112.103,112.098,112.103,119.78,112.109,112.116,112.105,112.115,85.1,False
'2018-10-11T23:32:00',112.103,112.103,112.099,112.099,101.8,112.111,112.116,112.108,112.108,80.17,True
'2018-10-11T23:33:00',112.1,112.113,112.1,112.11,50.51,112.107,112.122,112.107,112.12,61.9,False
'2018-10-11T23:34:00',112.108,112.108,112.104,112.105,14.6,112.117,112.117,112.11,112.115,20.97,True
'2018-10-11T23:35:00',112.106,112.107,112.105,112.107,26.56,112.116,112.117,112.115,112.117,37.93,True
'2018-10-11T23:36:00',112.109,112.109,112.108,112.108,62.51,112.118,112.118,112.117,112.118,115.05,True
'2018-10-11T23:37:00',112.108,112.11,112.106,112.109,40.65,112.118,112.118,112.114,112.118,66.43,True
'2018-10-11T23:38:00',112.109,112.111,112.109,112.11,9.88,112.118,112.118,112.118,112.118,10.53,False
'2018-10-11T23:39:00',112.111,112.111,112.109,112.11,6.19,112.118,112.118,112.118,112.118,6.92,False
'2018-10-11T23:40:00',112.109,112.11,112.108,112.109,32.89,112.118,112.118,112.118,112.118,30.61,False
'2018-10-11T23:41:00',112.11,112.11,112.108,112.109,12.5,112.118,112.118,112.115,112.118,15.37,False
'2018-10-11T23:42:00',112.11,112.11,112.108,112.109,15.07,112.118,112.118,112.118,112.118,18.94,True
'2018-10-11T23:43:00',112.108,112.111,112.107,112.11,39.21,112.118,112.12,112.118,112.119,52.31,False
'2018-10-11T23:44:00',112.111,112.111,112.107,112.107,16.17,112.119,112.119,112.118,112.118,22.75,False
'2018-10-11T23:45:00',112.106,112.107,112.104,112.106,16.65,112.116,112.116,112.112,112.116,17.25,False
'2018-10-11T23:46:00',112.106,112.106,112.106,112.106,6.57,112.116,112.116,112.116,112.116,5.1,True
'2018-10-11T23:47:00',112.107,112.107,112.107,112.107,2.42,112.116,112.117,112.116,112.117,2.53,False
'2018-10-11T23:48:00',112.107,112.107,112.107,112.107,2.2,112.117,112.117,112.117,112.117,2.24,False
'2018-10-11T23:49:00',112.107,112.107,112.106,112.106,6.83,112.117,112.117,112.117,112.117,6.57,True
'2018-10-11T23:50:00',112.107,112.147,112.106,112.14,46.11,112.117,112.155,112.117,112.151,41.27,False
'2018-10-11T23:51:00',112.14,112.143,112.14,112.142,16.18,112.152,112.152,112.146,112.146,15.44,False
'2018-10-11T23:52:00',112.142,112.142,112.107,112.107,18.8,112.147,112.147,112.117,112.117,14.0,True
'2018-10-11T23:53:00',112.106,112.144,112.081,112.113,111.97,112.116,112.165,112.092,112.136,134.11,True
'2018-10-11T23:54:00',112.113,112.135,112.08,112.12,84.37,112.135,112.16,112.101,112.153,90.69,False
'2018-10-11T23:55:00',112.119,112.119,112.114,112.115,7.0,112.153,112.153,112.149,112.149,7.0,True
'2018-10-11T23:56:00',112.128,112.134,112.119,112.122,83.92,112.158,112.166,112.14,112.141,59.81,False
'2018-10-11T23:57:00',112.122,112.122,112.095,112.096,124.19,112.14,112.142,112.126,112.126,76.49,True
'2018-10-11T23:58:00',112.096,112.12,112.091,112.114,116.39,112.127,112.142,112.116,112.141,103.09,True
'2018-10-11T23:59:00',112.122,112.144,112.118,112.14,19.94,112.141,112.153,112.138,112.149,18.81,False
'2018-10-12T00:00:00',112.14,112.14,112.106,112.114,28.81,112.147,112.147,112.116,112.118,69.13,True
'2018-10-12T00:01:00',112.113,112.137,112.112,112.122,50.16,112.119,112.143,112.118,112.129,62.36,False
'2018-10-12T00:02:00',112.122,112.126,112.106,112.122,26.43,112.128,112.131,112.12,112.129,50.54,True
'2018-10-12T00:03:00',112.124,112.129,112.123,112.128,20.59,112.129,112.132,112.128,112.132,29.24,False
'2018-10-12T00:04:00',112.131,112.133,112.115,112.115,35.58,112.132,112.138,112.121,112.121,52.68,False
'2018-10-12T00:05:00',112.114,112.119,112.111,112.112,42.72,112.121,112.124,112.116,112.116,29.61,True
'2018-10-12T00:06:00',112.111,112.117,112.11,112.117,32.69,112.117,112.119,112.115,112.119,18.25,False
'2018-10-12T00:07:00',112.115,112.124,112.107,112.113,56.59,112.119,112.129,112.114,112.12,65.69,False
'2018-10-12T00:08:00',112.112,112.113,112.102,112.112,44.73,112.12,112.12,112.11,112.119,48.61,False
'2018-10-12T00:09:00',112.11,112.11,112.104,112.104,16.63,112.117,112.117,112.111,112.112,18.98,False
'2018-10-12T00:10:00',112.104,112.104,112.089,112.092,58.55,112.113,112.113,112.097,112.1,45.77,False
'2018-10-12T00:11:00',112.091,112.097,112.091,112.092,25.02,112.098,112.104,112.097,112.097,34.88,False
'2018-10-12T00:12:00',112.092,112.092,112.09,112.09,10.56,112.098,112.098,112.096,112.097,9.87,True
'2018-10-12T00:13:00',112.089,112.098,112.089,112.097,23.96,112.096,112.104,112.096,112.104,38.11,True
'2018-10-12T00:14:00',112.099,112.108,112.099,112.108,32.78,112.105,112.113,112.105,112.113,20.94,False
'2018-10-12T00:15:00',112.107,112.108,112.105,112.105,11.55,112.113,112.113,112.111,112.111,5.0,False
'2018-10-12T00:16:00',112.105,112.105,112.094,112.096,27.06,112.111,112.111,112.099,112.101,14.0,False
'2018-10-12T00:17:00',112.096,112.096,112.09,112.091,14.85,112.102,112.102,112.094,112.094,12.0,False
'2018-10-12T00:18:00',112.087,112.087,112.078,112.079,32.82,112.092,112.092,112.082,112.082,24.62,True
'2018-10-12T00:19:00',112.084,112.085,112.084,112.085,6.69,112.085,112.09,112.085,112.09,8.62,False
'2018-10-12T00:20:00',112.085,112.085,112.085,112.085,1.69,112.09,112.09,112.09,112.09,1.0,False
'2018-10-12T00:21:00',112.078,112.079,112.003,112.047,76.55,112.081,112.084,112.009,112.053,109.38,True
'2018-10-12T00:22:00',112.048,112.054,112.048,112.049,20.7,112.054,112.06,112.053,112.053,33.12,False
'2018-10-12T00:23:00',112.048,112.048,112.047,112.048,12.18,112.053,112.054,112.053,112.054,12.92,True
'2018-10-12T00:24:00',112.048,112.057,112.048,112.057,16.15,112.053,112.062,112.053,112.062,15.05,False
'2018-10-12T00:25:00',112.056,112.06,112.056,112.057,10.66,112.061,112.063,112.061,112.062,8.92,True
'2018-10-12T00:26:00',112.056,112.059,112.056,112.059,8.7,112.062,112.062,112.061,112.062,4.0,False
'2018-10-12T00:27:00',112.057,112.065,112.054,112.054,34.26,112.063,112.071,112.059,112.059,33.35,False
'2018-10-12T00:28:00',112.056,112.056,112.049,112.049,18.7,112.059,112.059,112.053,112.053,12.69,False
'2018-10-12T00:29:00',112.047,112.047,112.047,112.047,3.75,112.05,112.053,112.05,112.053,6.75,True
'2018-10-12T00:30:00',112.048,112.077,112.048,112.077,65.09,112.053,112.082,112.053,112.082,75.96,False
'2018-10-12T00:31:00',112.076,112.078,112.063,112.065,61.22,112.082,112.083,112.068,112.071,49.67,False
'2018-10-12T00:32:00',112.064,112.064,112.052,112.052,24.67,112.069,112.069,112.057,112.058,25.93,True
'2018-10-12T00:33:00',112.052,112.055,112.051,112.055,17.32,112.058,112.061,112.057,112.061,12.56,True
'2018-10-12T00:34:00',112.055,112.057,112.055,112.057,13.56,112.061,112.063,112.061,112.063,14.91,True
'2018-10-12T00:35:00',112.057,112.071,112.057,112.066,16.49,112.063,112.076,112.063,112.072,20.23,False
'2018-10-12T00:36:00',112.066,112.066,112.06,112.06,48.72,112.072,112.072,112.065,112.065,51.61,True
'2018-10-12T00:37:00',112.06,112.067,112.06,112.067,43.37,112.066,112.072,112.066,112.071,40.23,True
'2018-10-12T00:38:00',112.065,112.071,112.063,112.071,19.01,112.069,112.076,112.068,112.076,19.76,False
'2018-10-12T00:39:00',112.072,112.072,112.064,112.064,9.21,112.077,112.077,112.069,112.069,13.2,True
'2018-10-12T00:40:00',112.062,112.073,112.061,112.067,14.63,112.066,112.077,112.065,112.071,24.12,False
'2018-10-12T00:41:00',112.069,112.069,112.061,112.061,13.68,112.071,112.072,112.064,112.065,22.07,False
'2018-10-12T00:42:00',112.06,112.06,112.048,112.053,21.99,112.061,112.061,112.051,112.058,24.64,False
'2018-10-12T00:43:00',112.054,112.054,112.048,112.048,5.69,112.057,112.057,112.052,112.052,9.44,False
'2018-10-12T00:44:00',112.047,112.053,112.047,112.047,13.25,112.051,112.057,112.051,112.051,16.32,False
'2018-10-12T00:45:00',112.046,112.046,112.041,112.041,10.25,112.05,112.05,112.045,112.045,10.57,False
'2018-10-12T00:46:00',112.04,112.046,112.035,112.041,23.32,112.045,112.05,112.04,112.045,29.13,True
'2018-10-12T00:47:00',112.041,112.043,112.041,112.041,8.19,112.046,112.047,112.046,112.046,9.24,False
'2018-10-12T00:48:00',112.046,112.046,112.04,112.04,15.7,112.048,112.05,112.044,112.044,16.42,True
'2018-10-12T00:49:00',112.037,112.061,112.036,112.061,35.12,112.041,112.066,112.039,112.066,62.61,True
'2018-10-12T00:50:00',112.06,112.066,112.054,112.066,15.5,112.065,112.069,112.059,112.069,13.11,True
'2018-10-12T00:51:00',112.064,112.069,112.06,112.067,19.41,112.066,112.072,112.065,112.072,17.49,True
'2018-10-12T00:52:00',112.065,112.075,112.061,112.075,71.2,112.07,112.079,112.065,112.079,60.47,True
'2018-10-12T00:53:00',112.074,112.079,112.061,112.078,34.76,112.077,112.083,112.065,112.083,39.23,False
'2018-10-12T00:54:00',112.08,112.08,112.067,112.072,45.73,112.083,112.083,112.071,112.077,43.73,False
'2018-10-12T00:55:00',112.072,112.072,112.066,112.072,17.87,112.077,112.077,112.071,112.077,17.96,False
'2018-10-12T00:56:00',112.072,112.072,112.071,112.071,3.12,112.077,112.077,112.076,112.076,7.47,True
'2018-10-12T00:57:00',112.07,112.072,112.066,112.072,25.69,112.075,112.077,112.07,112.076,23.53,True
'2018-10-12T00:58:00',112.072,112.098,112.072,112.097,28.68,112.076,112.102,112.076,112.102,33.39,True
'2018-10-12T00:59:00',112.095,112.12,112.091,112.115,77.41,112.098,112.124,112.096,112.12,87.14,False
'2018-10-12T01:00:00',112.115,112.117,112.103,112.109,54.5,112.119,112.121,112.108,112.113,41.51,True
'2018-10-12T01:01:00',112.109,112.115,112.108,112.112,32.1,112.114,112.119,112.112,112.117,30.13,False
'2018-10-12T01:02:00',112.112,112.114,112.095,112.095,61.29,112.117,112.118,112.098,112.098,39.25,True
'2018-10-12T01:03:00',112.096,112.102,112.096,112.102,15.57,112.1,112.105,112.1,112.105,12.99,False
'2018-10-12T01:04:00',112.101,112.102,112.101,112.102,22.74,112.105,112.105,112.105,112.105,17.89,True
'2018-10-12T01:05:00',112.102,112.111,112.101,112.111,18.17,112.105,112.114,112.104,112.114,20.41,True
'2018-10-12T01:06:00',112.111,112.115,112.109,112.115,17.07,112.114,112.119,112.113,112.118,14.3,True
'2018-10-12T01:07:00',112.115,112.127,112.115,112.123,46.92,112.118,112.131,112.118,112.127,33.87,True
'2018-10-12T01:08:00',112.123,112.129,112.122,112.127,58.86,112.126,112.133,112.126,112.129,49.08,True
'2018-10-12T01:09:00',112.126,112.131,112.126,112.129,32.55,112.13,112.134,112.129,112.133,30.5,False
'2018-10-12T01:10:00',112.129,112.131,112.127,112.127,18.68,112.132,112.134,112.13,112.13,20.81,True
'2018-10-12T01:11:00',112.127,112.13,112.127,112.13,8.69,112.13,112.133,112.13,112.132,11.68,False
'2018-10-12T01:12:00',112.13,112.131,112.115,112.122,55.47,112.133,112.133,112.118,112.125,31.77,False
'2018-10-12T01:13:00',112.123,112.128,112.118,112.122,41.55,112.125,112.13,112.121,112.124,34.52,False
'2018-10-12T01:14:00',112.122,112.122,112.113,112.117,17.6,112.125,112.125,112.116,112.12,17.55,True
'2018-10-12T01:15:00',112.119,112.127,112.119,112.127,20.99,112.122,112.129,112.122,112.129,28.55,False
'2018-10-12T01:16:00',112.129,112.134,112.115,112.117,28.78,112.132,112.137,112.118,112.119,29.68,False
'2018-10-12T01:17:00',112.117,112.122,112.111,112.115,36.52,112.12,112.125,112.114,112.119,33.8,False
'2018-10-12T01:18:00',112.116,112.116,112.109,112.11,19.64,112.119,112.119,112.112,112.113,16.94,False
'2018-10-12T01:19:00',112.11,112.111,112.11,112.11,8.97,112.113,112.114,112.112,112.112,8.94,False
'2018-10-12T01:20:00',112.109,112.109,112.101,112.109,35.13,112.113,112.113,112.103,112.111,29.38,False
'2018-10-12T01:21:00',112.108,112.108,112.105,112.106,15.18,112.111,112.111,112.107,112.109,11.99,True
'2018-10-12T01:22:00',112.106,112.108,112.104,112.108,24.56,112.108,112.11,112.107,112.11,18.72,True
'2018-10-12T01:23:00',112.109,112.114,112.109,112.112,23.96,112.111,112.117,112.111,112.115,25.38,True
'2018-10-12T01:24:00',112.111,112.125,112.111,112.116,38.41,112.114,112.127,112.114,112.118,43.1,True
'2018-10-12T01:25:00',112.117,112.128,112.117,112.128,14.55,112.118,112.131,112.118,112.131,19.29,True
'2018-10-12T01:26:00',112.128,112.132,112.128,112.132,12.99,112.129,112.135,112.129,112.135,16.8,True
'2018-10-12T01:27:00',112.132,112.135,112.132,112.135,7.3,112.136,112.138,112.136,112.138,9.62,True
'2018-10-12T01:28:00',112.135,112.154,112.135,112.154,48.72,112.138,112.157,112.138,112.156,50.6,False
'2018-10-12T01:29:00',112.154,112.154,112.148,112.149,10.04,112.157,112.157,112.15,112.15,10.81,True
'2018-10-12T01:30:00',112.148,112.157,112.135,112.154,89.48,112.15,112.16,112.139,112.157,84.73,False
'2018-10-12T01:31:00',112.154,112.154,112.11,112.11,118.38,112.156,112.156,112.114,112.114,103.83,True
'2018-10-12T01:32:00',112.112,112.116,112.108,112.116,32.18,112.115,112.12,112.111,112.12,30.65,False
'2018-10-12T01:33:00',112.116,112.118,112.112,112.113,36.16,112.12,112.121,112.115,112.116,27.64,False
'2018-10-12T01:34:00',112.112,112.112,112.1,112.1,97.15,112.116,112.116,112.102,112.102,62.82,True
'2018-10-12T01:35:00',112.099,112.11,112.095,112.11,50.27,112.101,112.112,112.098,112.112,43.1,True
'2018-10-12T01:36:00',112.11,112.116,112.108,112.116,29.31,112.112,112.119,112.111,112.119,23.49,True
'2018-10-12T01:37:00',112.116,112.118,112.111,112.118,31.69,112.119,112.121,112.114,112.121,45.81,False
'2018-10-12T01:38:00',112.119,112.121,112.117,112.117,18.55,112.122,112.123,112.12,112.12,15.79,True
'2018-10-12T01:39:00',112.117,112.121,112.117,112.121,27.42,112.12,112.124,112.12,112.124,22.04,False
'2018-10-12T01:40:00',112.121,112.123,112.117,112.121,40.1,112.124,112.126,112.12,112.124,44.34,False
'2018-10-12T01:41:00',112.121,112.122,112.118,112.118,41.96,112.124,112.125,112.12,112.12,44.72,True
'2018-10-12T01:42:00',112.118,112.122,112.118,112.122,59.06,112.121,112.125,112.121,112.125,31.43,False
'2018-10-12T01:43:00',112.122,112.123,112.115,112.116,46.56,112.125,112.126,112.117,112.118,78.08,True
'2018-10-12T01:44:00',112.118,112.119,112.111,112.118,37.27,112.121,112.122,112.114,112.121,33.3,False
'2018-10-12T01:45:00',112.115,112.115,112.093,112.094,99.98,112.116,112.116,112.095,112.096,59.56,False
'2018-10-12T01:46:00',112.093,112.093,112.062,112.067,101.94,112.095,112.095,112.064,112.07,101.81,True
'2018-10-12T01:47:00',112.067,112.082,112.065,112.068,99.71,112.07,112.085,112.067,112.07,122.02,True
'2018-10-12T01:48:00',112.067,112.079,112.057,112.079,86.37,112.07,112.081,112.06,112.081,89.79,True
'2018-10-12T01:49:00',112.079,112.089,112.074,112.081,61.98,112.081,112.091,112.077,112.084,92.22,True
'2018-10-12T01:50:00',112.081,112.094,112.081,112.093,44.64,112.084,112.097,112.084,112.096,55.39,False
'2018-10-12T01:51:00',112.092,112.093,112.083,112.093,25.97,112.095,112.096,112.086,112.096,26.81,True
'2018-10-12T01:52:00',112.092,112.101,112.092,112.098,37.16,112.095,112.103,112.095,112.101,42.72,False
'2018-10-12T01:53:00',112.098,112.098,112.088,112.094,28.16,112.101,112.101,112.089,112.096,28.16,False
'2018-10-12T01:54:00',112.093,112.094,112.073,112.081,78.14,112.094,112.096,112.076,112.084,82.28,False
'2018-10-12T01:55:00',112.082,112.084,112.073,112.075,76.59,112.085,112.087,112.075,112.078,69.7,True
'2018-10-12T01:56:00',112.076,112.084,112.072,112.082,97.06,112.079,112.086,112.075,112.085,167.31,False
'2018-10-12T01:57:00',112.082,112.089,112.075,112.075,53.01,112.085,112.092,112.077,112.077,72.82,True
'2018-10-12T01:58:00',112.075,112.088,112.074,112.087,63.26,112.077,112.091,112.075,112.09,68.51,True
'2018-10-12T01:59:00',112.088,112.1,112.088,112.092,77.12,112.09,112.103,112.09,112.093,75.41,True
'2018-10-12T02:00:00',112.075,112.111,112.073,112.104,189.78,112.078,112.114,112.075,112.107,158.99,False
'2018-10-12T02:01:00',112.104,112.113,112.095,112.099,69.11,112.107,112.116,112.097,112.102,62.88,False
'2018-10-12T02:02:00',112.098,112.099,112.06,112.068,123.87,112.101,112.102,112.062,112.071,119.67,True
'2018-10-12T02:03:00',112.066,112.114,112.051,112.11,134.42,112.069,112.116,112.053,112.113,126.51,True
'2018-10-12T02:04:00',112.11,112.124,112.1,112.116,125.61,112.113,112.128,112.103,112.119,164.38,True
'2018-10-12T02:05:00',112.117,112.134,112.117,112.118,153.81,112.12,112.137,112.12,112.121,155.12,True
'2018-10-12T02:06:00',112.119,112.132,112.111,112.127,150.15,112.122,112.135,112.114,112.129,150.83,True
'2018-10-12T02:07:00',112.126,112.133,112.119,112.127,70.37,112.129,112.136,112.122,112.13,74.18,True
'2018-10-12T02:08:00',112.126,112.138,112.094,112.137,141.85,112.128,112.14,112.096,112.14,112.97,True
'2018-10-12T02:09:00',112.138,112.151,112.13,112.147,89.65,112.141,112.154,112.133,112.15,83.27,True
'2018-10-12T02:10:00',112.147,112.151,112.139,112.149,95.23,112.15,112.154,112.142,112.152,109.32,True
'2018-10-12T02:11:00',112.149,112.176,112.147,112.156,216.85,112.152,112.179,112.15,112.159,182.19,True
'2018-10-12T02:12:00',112.156,112.176,112.149,112.169,160.67,112.159,112.179,112.152,112.172,140.67,True
'2018-10-12T02:13:00',112.171,112.223,112.163,112.223,146.79,112.174,112.225,112.166,112.225,122.84,False
'2018-10-12T02:14:00',112.221,112.223,112.177,112.18,220.47,112.224,112.226,112.18,112.182,238.47,True
'2018-10-12T02:15:00',112.18,112.212,112.178,112.203,184.98,112.183,112.215,112.181,112.206,174.51,False
'2018-10-12T02:16:00',112.203,112.206,112.175,112.18,130.06,112.206,112.209,112.178,112.183,86.7,False
'2018-10-12T02:17:00',112.179,112.179,112.149,112.155,206.55,112.182,112.182,112.151,112.158,135.23,True
'2018-10-12T02:18:00',112.154,112.167,112.148,112.161,244.22,112.157,112.17,112.15,112.164,147.11,True
'2018-10-12T02:19:00',112.162,112.188,112.157,112.173,134.92,112.164,112.191,112.159,112.174,147.83,True
'2018-10-12T02:20:00',112.171,112.194,112.166,112.19,120.51,112.173,112.197,112.168,112.192,134.16,False
'2018-10-12T02:21:00',112.19,112.196,112.172,112.173,130.12,112.192,112.198,112.174,112.176,126.69,True
'2018-10-12T02:22:00',112.174,112.196,112.173,112.177,179.76,112.176,112.199,112.175,112.18,154.2,False
'2018-10-12T02:23:00',112.178,112.182,112.17,112.173,142.7,112.181,112.184,112.173,112.176,110.57,True
'2018-10-12T02:24:00',112.173,112.188,112.164,112.179,119.12,112.175,112.191,112.167,112.181,133.31,False
'2018-10-12T02:25:00',112.178,112.182,112.169,112.171,99.29,112.18,112.185,112.172,112.172,134.6,False
'2018-10-12T02:26:00',112.17,112.178,112.162,112.165,93.35,112.173,112.18,112.164,112.168,97.55,False
'2018-10-12T02:27:00',112.165,112.169,112.158,112.163,109.91,112.168,112.172,112.16,112.166,151.42,False
'2018-10-12T02:28:00',112.161,112.164,112.153,112.158,149.47,112.164,112.166,112.155,112.16,93.46,True
'2018-10-12T02:29:00',112.158,112.169,112.158,112.163,159.19,112.161,112.171,112.161,112.164,82.53,True
'2018-10-12T02:30:00',112.162,112.173,112.162,112.169,121.46,112.163,112.174,112.163,112.171,93.22,False
'2018-10-12T02:31:00',112.17,112.17,112.149,112.154,138.87,112.171,112.171,112.15,112.157,117.34,False
'2018-10-12T02:32:00',112.159,112.16,112.138,112.139,129.79,112.161,112.162,112.141,112.142,90.87,True
'2018-10-12T02:33:00',112.139,112.15,112.139,112.144,123.38,112.142,112.153,112.142,112.146,107.6,False
'2018-10-12T02:34:00',112.143,112.143,112.125,112.129,91.15,112.144,112.144,112.128,112.131,89.37,True
'2018-10-12T02:35:00',112.128,112.174,112.128,112.159,127.12,112.131,112.177,112.131,112.162,123.89,False
'2018-10-12T02:36:00',112.161,112.17,112.145,112.151,81.42,112.164,112.173,112.147,112.154,92.87,False
'2018-10-12T02:37:00',112.151,112.151,112.142,112.15,109.0,112.154,112.154,112.144,112.152,106.95,True
'2018-10-12T02:38:00',112.15,112.174,112.147,112.173,136.56,112.152,112.176,112.15,112.175,118.05,False
'2018-10-12T02:39:00',112.173,112.173,112.148,112.148,79.06,112.174,112.175,112.151,112.151,82.2,True
'2018-10-12T02:40:00',112.149,112.157,112.148,112.157,71.19,112.152,112.159,112.151,112.159,66.65,False
'2018-10-12T02:41:00',112.157,112.157,112.151,112.156,50.54,112.159,112.16,112.154,112.159,98.13,True
'2018-10-12T02:42:00',112.157,112.163,112.157,112.161,31.74,112.159,112.166,112.159,112.163,83.46,False
'2018-10-12T02:43:00',112.16,112.161,112.152,112.161,119.02,112.163,112.163,112.154,112.163,102.56,True
'2018-10-12T02:44:00',112.161,112.166,112.158,112.162,68.82,112.163,112.17,112.161,112.164,92.28,False
'2018-10-12T02:45:00',112.159,112.159,112.134,112.134,119.5,112.161,112.161,112.137,112.137,121.89,False
'2018-10-12T02:46:00',112.134,112.135,112.127,112.127,67.17,112.137,112.137,112.129,112.129,61.33,False
'2018-10-12T02:47:00',112.128,112.13,112.115,112.123,117.04,112.131,112.133,112.116,112.125,107.54,True
'2018-10-12T02:48:00',112.122,112.154,112.122,112.143,122.01,112.125,112.156,112.125,112.146,129.97,True
'2018-10-12T02:49:00',112.142,112.148,112.142,112.147,98.84,112.145,112.15,112.145,112.149,79.85,True
'2018-10-12T02:50:00',112.146,112.163,112.144,112.149,154.29,112.148,112.164,112.146,112.152,160.16,False
'2018-10-12T02:51:00',112.15,112.153,112.117,112.131,169.52,112.153,112.156,112.119,112.134,109.52,True
'2018-10-12T02:52:00',112.132,112.146,112.126,112.139,84.73,112.134,112.147,112.128,112.141,146.12,True
'2018-10-12T02:53:00',112.138,112.152,112.137,112.14,105.92,112.141,112.155,112.139,112.141,111.52,True
'2018-10-12T02:54:00',112.14,112.161,112.114,112.158,201.58,112.142,112.164,112.116,112.161,198.86,True
'2018-10-12T02:55:00',112.155,112.173,112.151,112.173,182.7,112.157,112.176,112.154,112.176,175.98,False
'2018-10-12T02:56:00',112.174,112.174,112.159,112.161,127.61,112.176,112.176,112.16,112.163,134.01,True
'2018-10-12T02:57:00',112.161,112.162,112.157,112.162,130.45,112.163,112.164,112.159,112.164,109.33,True
'2018-10-12T02:58:00',112.162,112.167,112.157,112.164,113.12,112.165,112.169,112.159,112.167,93.89,False
'2018-10-12T02:59:00',112.164,112.176,112.161,112.162,76.79,112.167,112.178,112.163,112.163,112.17,False
'2018-10-12T03:00:00',112.161,112.165,112.151,112.151,129.43,112.163,112.167,112.152,112.154,145.74,True
'2018-10-12T03:01:00',112.151,112.184,112.151,112.176,178.5,112.153,112.187,112.153,112.178,225.29,False
'2018-10-12T03:02:00',112.175,112.175,112.154,112.154,97.02,112.177,112.177,112.157,112.157,85.27,False
'2018-10-12T03:03:00',112.154,112.154,112.139,112.147,159.78,112.157,112.157,112.142,112.15,147.84,True
'2018-10-12T03:04:00',112.147,112.162,112.145,112.161,106.86,112.15,112.165,112.147,112.164,85.89,False
'2018-10-12T03:05:00',112.163,112.171,112.155,112.155,80.52,112.165,112.174,112.158,112.158,115.6,False
'2018-10-12T03:06:00',112.154,112.154,112.14,112.152,130.41,112.157,112.157,112.142,112.154,139.01,True
'2018-10-12T03:07:00',112.152,112.179,112.146,112.177,136.69,112.153,112.181,112.148,112.18,119.08,True
'2018-10-12T03:08:00',112.178,112.206,112.177,112.201,171.09,112.181,112.209,112.179,112.203,179.68,False
'2018-10-12T03:09:00',112.198,112.203,112.191,112.192,81.39,112.2,112.204,112.193,112.194,98.26,True
'2018-10-12T03:10:00',112.193,112.202,112.191,112.197,106.89,112.195,112.204,112.193,112.198,84.75,True
'2018-10-12T03:11:00',112.198,112.207,112.196,112.206,68.3,112.199,112.208,112.198,112.208,72.41,False
'2018-10-12T03:12:00',112.204,112.204,112.19,112.195,106.09,112.206,112.207,112.191,112.197,78.83,False
'2018-10-12T03:13:00',112.196,112.201,112.171,112.172,160.57,112.198,112.204,112.174,112.175,152.9,True
'2018-10-12T03:14:00',112.172,112.183,112.162,112.173,159.65,112.174,112.186,112.164,112.176,155.99,False
'2018-10-12T03:15:00',112.173,112.181,112.171,112.172,128.48,112.176,112.184,112.174,112.174,133.22,True
'2018-10-12T03:16:00',112.172,112.181,112.169,112.173,144.96,112.175,112.184,112.172,112.175,154.22,True
'2018-10-12T03:17:00',112.173,112.175,112.161,112.173,126.26,112.174,112.178,112.164,112.176,165.59,True
'2018-10-12T03:18:00',112.173,112.186,112.172,112.183,93.3,112.176,112.189,112.174,112.184,122.29,True
'2018-10-12T03:19:00',112.183,112.193,112.179,112.184,116.28,112.185,112.194,112.182,112.187,110.67,True
'2018-10-12T03:20:00',112.184,112.199,112.176,112.195,135.04,112.187,112.201,112.178,112.197,119.76,False
'2018-10-12T03:21:00',112.194,112.194,112.182,112.19,153.37,112.197,112.197,112.185,112.192,139.88,False
'2018-10-12T03:22:00',112.188,112.194,112.184,112.186,102.11,112.191,112.196,112.187,112.189,125.85,True
'2018-10-12T03:23:00',112.187,112.205,112.18,112.198,142.32,112.189,112.207,112.183,112.199,134.27,True
'2018-10-12T03:24:00',112.196,112.221,112.192,112.22,104.46,112.199,112.224,112.195,112.223,142.12,True
'2018-10-12T03:25:00',112.22,112.248,112.215,112.237,113.15,112.223,112.25,112.217,112.239,125.22,True
'2018-10-12T03:26:00',112.237,112.249,112.236,112.248,159.57,112.239,112.252,112.238,112.251,152.71,False
'2018-10-12T03:27:00',112.248,112.268,112.234,112.234,135.38,112.25,112.27,112.237,112.237,148.39,False
'2018-10-12T03:28:00',112.236,112.239,112.223,112.234,138.54,112.238,112.241,112.225,112.236,127.47,True
'2018-10-12T03:29:00',112.234,112.235,112.225,112.235,124.95,112.237,112.237,112.227,112.237,167.19,False
'2018-10-12T03:30:00',112.235,112.235,112.216,112.226,137.62,112.237,112.237,112.219,112.228,165.68,True
'2018-10-12T03:31:00',112.226,112.248,112.226,112.24,113.27,112.228,112.251,112.228,112.241,138.26,False
'2018-10-12T03:32:00',112.238,112.239,112.23,112.232,128.55,112.241,112.241,112.232,112.235,133.08,False
'2018-10-12T03:33:00',112.232,112.232,112.217,112.222,191.02,112.235,112.235,112.219,112.225,184.85,False
'2018-10-12T03:34:00',112.22,112.22,112.205,112.208,154.64,112.221,112.221,112.208,112.211,167.07,True
'2018-10-12T03:35:00',112.206,112.221,112.206,112.219,109.61,112.209,112.223,112.208,112.221,114.82,True
'2018-10-12T03:36:00',112.218,112.238,112.215,112.226,146.63,112.221,112.24,112.218,112.228,142.76,True
'2018-10-12T03:37:00',112.227,112.245,112.227,112.237,150.65,112.229,112.248,112.229,112.239,211.37,True
'2018-10-12T03:38:00',112.238,112.253,112.232,112.253,119.82,112.24,112.256,112.234,112.256,174.44,True
'2018-10-12T03:39:00',112.254,112.283,112.249,112.277,161.32,112.256,112.286,112.251,112.28,139.15,True
'2018-10-12T03:40:00',112.278,112.294,112.271,112.284,164.16,112.281,112.296,112.274,112.286,159.05,False
'2018-10-12T03:41:00',112.285,112.297,112.266,112.266,190.48,112.286,112.299,112.268,112.269,166.92,True
'2018-10-12T03:42:00',112.266,112.279,112.262,112.27,150.47,112.269,112.282,112.264,112.273,148.17,True
'2018-10-12T03:43:00',112.269,112.292,112.269,112.288,152.5,112.271,112.294,112.271,112.29,186.4,True
'2018-10-12T03:44:00',112.289,112.31,112.289,112.303,206.87,112.29,112.312,112.29,112.306,163.17,False
'2018-10-12T03:45:00',112.303,112.31,112.294,112.296,136.27,112.306,112.313,112.296,112.299,153.51,True
'2018-10-12T03:46:00',112.296,112.302,112.295,112.302,156.01,112.299,112.305,112.296,112.304,161.45,False
'2018-10-12T03:47:00',112.303,112.313,112.287,112.287,137.76,112.305,112.316,112.289,112.289,143.43,True
'2018-10-12T03:48:00',112.287,112.297,112.286,112.293,81.98,112.289,112.299,112.289,112.296,101.74,True
'2018-10-12T03:49:00',112.293,112.316,112.293,112.311,79.34,112.296,112.318,112.296,112.313,101.73,True
'2018-10-12T03:50:00',112.311,112.315,112.296,112.311,116.07,112.314,112.318,112.298,112.314,152.65,False
'2018-10-12T03:51:00',112.31,112.31,112.292,112.302,128.25,112.312,112.312,112.295,112.305,123.68,False
'2018-10-12T03:52:00',112.304,112.308,112.291,112.294,76.82,112.305,112.31,112.293,112.297,88.01,True
'2018-10-12T03:53:00',112.295,112.312,112.295,112.304,102.86,112.297,112.314,112.297,112.306,121.43,False
'2018-10-12T03:54:00',112.303,112.305,112.285,112.295,144.24,112.306,112.307,112.287,112.297,141.31,False
'2018-10-12T03:55:00',112.295,112.297,112.281,112.281,88.77,112.297,112.299,112.284,112.284,79.56,True
'2018-10-12T03:56:00',112.283,112.311,112.283,112.297,178.54,112.284,112.314,112.284,112.3,212.82,True
'2018-10-12T03:57:00',112.297,112.304,112.294,112.303,129.95,112.3,112.307,112.297,112.306,133.08,False
'2018-10-12T03:58:00',112.303,112.304,112.291,112.291,85.09,112.305,112.306,112.293,112.293,85.39,False
'2018-10-12T03:59:00',112.29,112.29,112.277,112.277,91.42,112.293,112.293,112.28,112.28,98.61,True
'2018-10-12T04:00:00',112.277,112.283,112.268,112.279,139.76,112.28,112.286,112.271,112.282,134.08,False
'2018-10-12T04:01:00',112.28,112.28,112.266,112.271,81.13,112.283,112.283,112.269,112.274,107.56,False
'2018-10-12T04:02:00',112.271,112.271,112.263,112.267,47.84,112.274,112.274,112.265,112.268,40.41,False
'2018-10-12T04:03:00',112.265,112.268,112.26,112.263,71.27,112.268,112.271,112.263,112.266,86.13,False
'2018-10-12T04:04:00',112.264,112.265,112.25,112.255,102.41,112.265,112.267,112.252,112.256,132.02,True
'2018-10-12T04:05:00',112.254,112.276,112.254,112.273,68.14,112.257,112.277,112.256,112.276,76.77,False
'2018-10-12T04:06:00',112.272,112.275,112.266,112.273,71.23,112.275,112.277,112.269,112.276,87.96,True
'2018-10-12T04:07:00',112.275,112.285,112.271,112.275,94.81,112.276,112.288,112.273,112.278,99.7,False
'2018-10-12T04:08:00',112.276,112.282,112.274,112.274,86.61,112.278,112.284,112.276,112.276,78.86,False
'2018-10-12T04:09:00',112.273,112.273,112.255,112.258,80.26,112.275,112.275,112.257,112.261,74.24,True
'2018-10-12T04:10:00',112.258,112.267,112.254,112.265,86.93,112.261,112.27,112.257,112.268,79.08,False
'2018-10-12T04:11:00',112.265,112.265,112.259,112.265,48.1,112.268,112.268,112.261,112.268,43.13,False
'2018-10-12T04:12:00',112.264,112.265,112.254,112.255,75.39,112.267,112.268,112.257,112.258,59.71,False
'2018-10-12T04:13:00',112.254,112.255,112.251,112.255,61.64,112.257,112.258,112.253,112.258,63.23,True
'2018-10-12T04:14:00',112.255,112.279,112.255,112.279,93.28,112.257,112.282,112.257,112.282,111.15,False
'2018-10-12T04:15:00',112.278,112.283,112.273,112.279,63.56,112.281,112.285,112.276,112.282,100.17,True
'2018-10-12T04:16:00',112.278,112.3,112.278,112.29,97.82,112.281,112.302,112.281,112.291,89.27,True
'2018-10-12T04:17:00',112.288,112.295,112.284,112.295,55.1,112.291,112.298,112.287,112.298,53.27,True
'2018-10-12T04:18:00',112.295,112.301,112.289,112.297,118.72,112.297,112.304,112.292,112.3,155.61,False
'2018-10-12T04:19:00',112.299,112.3,112.281,112.283,88.19,112.302,112.303,112.284,112.286,79.33,False
'2018-10-12T04:20:00',112.283,112.285,112.279,112.279,56.07,112.286,112.288,112.281,112.281,48.29,True
'2018-10-12T04:21:00',112.279,112.289,112.279,112.282,72.08,112.282,112.292,112.282,112.284,73.66,False
'2018-10-12T04:22:00',112.282,112.284,112.256,112.256,83.02,112.285,112.286,112.259,112.259,83.06,False
'2018-10-12T04:23:00',112.26,112.263,112.247,112.247,64.45,112.261,112.266,112.249,112.249,52.06,False
'2018-10-12T04:24:00',112.246,112.247,112.238,112.245,115.01,112.248,112.249,112.241,112.248,114.17,False
'2018-10-12T04:25:00',112.245,112.245,112.235,112.235,85.94,112.248,112.248,112.238,112.238,68.63,False
'2018-10-12T04:26:00',112.234,112.238,112.219,112.227,111.14,112.236,112.24,112.221,112.23,109.82,False
'2018-10-12T04:27:00',112.228,112.231,112.22,112.22,63.86,112.231,112.232,112.222,112.222,56.43,True
'2018-10-12T04:28:00',112.22,112.231,112.22,112.227,85.07,112.223,112.233,112.223,112.23,96.2,False
'2018-10-12T04:29:00',112.226,112.228,112.222,112.224,68.68,112.229,112.231,112.224,112.226,66.94,True
'2018-10-12T04:30:00',112.225,112.233,112.224,112.228,53.63,112.227,112.236,112.227,112.231,78.98,True
'2018-10-12T04:31:00',112.228,112.231,112.22,112.231,41.34,112.23,112.234,112.222,112.234,48.66,False
'2018-10-12T04:32:00',112.232,112.232,112.213,112.213,55.46,112.233,112.234,112.216,112.216,63.13,False
'2018-10-12T04:33:00',112.212,112.214,112.208,112.211,84.37,112.215,112.216,112.211,112.213,100.83,False
'2018-10-12T04:34:00',112.208,112.212,112.205,112.209,61.75,112.211,112.214,112.208,112.211,83.47,False
'2018-10-12T04:35:00',112.208,112.209,112.204,112.209,35.21,112.211,112.212,112.207,112.211,35.57,True
'2018-10-12T04:36:00',112.209,112.216,112.205,112.216,46.99,112.211,112.218,112.207,112.218,53.6,True
'2018-10-12T04:37:00',112.216,112.229,112.216,112.227,92.88,112.219,112.232,112.219,112.23,105.68,False
'2018-10-12T04:38:00',112.226,112.226,112.218,112.218,71.24,112.229,112.229,112.22,112.221,72.91,False
'2018-10-12T04:39:00',112.218,112.218,112.21,112.211,60.36,112.219,112.219,112.212,112.214,36.62,False
'2018-10-12T04:40:00',112.211,112.216,112.21,112.211,38.56,112.214,112.219,112.213,112.214,53.42,False
'2018-10-12T04:41:00',112.21,112.211,112.209,112.21,24.47,112.213,112.214,112.211,112.213,33.39,True
'2018-10-12T04:42:00',112.21,112.212,112.202,112.211,89.99,112.213,112.214,112.205,112.213,59.96,False
'2018-10-12T04:43:00',112.21,112.212,112.206,112.21,51.87,112.213,112.217,112.208,112.212,38.77,True
'2018-10-12T04:44:00',112.21,112.213,112.21,112.211,44.45,112.213,112.215,112.213,112.213,40.09,True
'2018-10-12T04:45:00',112.211,112.217,112.21,112.217,36.31,112.213,112.219,112.213,112.219,27.47,False
'2018-10-12T04:46:00',112.216,112.222,112.215,112.216,61.99,112.218,112.225,112.218,112.219,55.46,False
'2018-10-12T04:47:00',112.216,112.225,112.216,112.216,64.52,112.219,112.228,112.219,112.219,54.25,True
'2018-10-12T04:48:00',112.217,112.223,112.217,112.223,56.16,112.22,112.226,112.219,112.226,50.07,False
'2018-10-12T04:49:00',112.223,112.223,112.22,112.221,41.92,112.226,112.226,112.223,112.224,67.71,True
'2018-10-12T04:50:00',112.221,112.234,112.221,112.234,65.64,112.224,112.237,112.224,112.237,69.49,False
'2018-10-12T04:51:00',112.234,112.239,112.226,112.226,47.24,112.237,112.241,112.228,112.228,48.89,True
'2018-10-12T04:52:00',112.226,112.23,112.225,112.228,51.37,112.228,112.233,112.227,112.23,57.31,True
'2018-10-12T04:53:00',112.228,112.234,112.227,112.233,110.71,112.23,112.237,112.228,112.235,77.99,False
'2018-10-12T04:54:00',112.232,112.232,112.225,112.228,117.0,112.235,112.235,112.227,112.231,86.1,False
'2018-10-12T04:55:00',112.228,112.229,112.225,112.228,49.65,112.231,112.232,112.228,112.231,108.12,True
'2018-10-12T04:56:00',112.228,112.241,112.226,112.241,96.48,112.231,112.244,112.229,112.244,113.63,False
'2018-10-12T04:57:00',112.242,112.244,112.239,112.24,72.15,112.245,112.247,112.242,112.243,56.6,True
'2018-10-12T04:58:00',112.241,112.244,112.236,112.242,60.08,112.244,112.247,112.239,112.245,79.72,True
'2018-10-12T04:59:00',112.242,112.248,112.242,112.248,89.55,112.245,112.251,112.245,112.251,57.56,True
'2018-10-12T05:00:00',112.248,112.252,112.246,112.251,114.43,112.251,112.255,112.249,112.254,112.89,True
'2018-10-12T05:01:00',112.251,112.255,112.244,112.255,78.44,112.254,112.257,112.247,112.257,109.46,True
'2018-10-12T05:02:00',112.256,112.268,112.255,112.268,67.87,112.258,112.27,112.258,112.27,119.56,False
'2018-10-12T05:03:00',112.267,112.271,112.266,112.266,57.82,112.27,112.273,112.268,112.269,75.2,True
'2018-10-12T05:04:00',112.267,112.283,112.267,112.283,69.12,112.27,112.286,112.27,112.286,63.43,True
'2018-10-12T05:05:00',112.283,112.287,112.278,112.285,70.77,112.285,112.289,112.281,112.288,123.01,True
'2018-10-12T05:06:00',112.286,112.287,112.285,112.286,24.94,112.288,112.29,112.288,112.288,30.01,False
'2018-10-12T05:07:00',112.286,112.286,112.279,112.279,50.96,112.288,112.288,112.281,112.281,45.91,True
'2018-10-12T05:08:00',112.278,112.282,112.277,112.28,47.59,112.281,112.284,112.28,112.283,40.27,False
'2018-10-12T05:09:00',112.283,112.283,112.278,112.279,30.42,112.284,112.284,112.281,112.282,68.06,False
'2018-10-12T05:10:00',112.28,112.281,112.275,112.279,40.56,112.282,112.283,112.277,112.281,67.58,True
'2018-10-12T05:11:00',112.278,112.28,112.277,112.279,44.91,112.28,112.282,112.28,112.282,44.24,True
'2018-10-12T05:12:00',112.279,112.281,112.274,112.28,69.98,112.282,112.283,112.276,112.282,58.92,True
'2018-10-12T05:13:00',112.279,112.286,112.279,112.284,76.76,112.282,112.289,112.282,112.287,46.22,False
'2018-10-12T05:14:00',112.285,112.286,112.28,112.283,47.1,112.287,112.288,112.283,112.286,38.59,True
'2018-10-12T05:15:00',112.283,112.288,112.283,112.284,95.47,112.286,112.29,112.285,112.287,55.23,True
'2018-10-12T05:16:00',112.285,112.293,112.285,112.29,114.76,112.287,112.295,112.287,112.293,67.13,True
'2018-10-12T05:17:00',112.291,112.31,112.291,112.309,84.06,112.293,112.313,112.293,112.312,69.12,True
'2018-10-12T05:18:00',112.309,112.316,112.309,112.315,60.75,112.311,112.318,112.311,112.318,65.81,True
'2018-10-12T05:19:00',112.315,112.323,112.312,112.323,102.24,112.318,112.326,112.315,112.326,89.0,True
'2018-10-12T05:20:00',112.323,112.327,112.321,112.326,53.85,112.326,112.33,112.323,112.329,72.93,True
'2018-10-12T05:21:00',112.326,112.335,112.326,112.335,96.73,112.329,112.337,112.329,112.337,87.15,False
'2018-10-12T05:22:00',112.335,112.335,112.33,112.332,76.81,112.338,112.338,112.332,112.335,74.29,True
'2018-10-12T05:23:00',112.331,112.342,112.328,112.333,88.22,112.334,112.345,112.331,112.336,115.79,False
'2018-10-12T05:24:00',112.333,112.333,112.327,112.33,46.76,112.334,112.335,112.329,112.332,74.33,True
'2018-10-12T05:25:00',112.331,112.339,112.328,112.335,38.25,112.333,112.341,112.33,112.338,74.77,True
'2018-10-12T05:26:00',112.333,112.339,112.331,112.339,29.78,112.335,112.342,112.333,112.342,33.31,False
'2018-10-12T05:27:00',112.338,112.338,112.331,112.333,52.49,112.34,112.34,112.332,112.336,39.86,False
'2018-10-12T05:28:00',112.333,112.335,112.313,112.316,110.74,112.336,112.338,112.316,112.319,76.74,True
'2018-10-12T05:29:00',112.316,112.337,112.316,112.337,102.49,112.319,112.34,112.319,112.34,86.13,False
'2018-10-12T05:30:00',112.336,112.336,112.313,112.331,104.2,112.339,112.339,112.316,112.333,111.17,False
'2018-10-12T05:31:00',112.331,112.342,112.326,112.326,123.53,112.334,112.346,112.328,112.33,127.85,True
'2018-10-12T05:32:00',112.326,112.349,112.325,112.348,83.18,112.328,112.351,112.328,112.351,69.07,False
'2018-10-12T05:33:00',112.347,112.348,112.333,112.334,87.9,112.35,112.35,112.336,112.337,83.24,True
'2018-10-12T05:34:00',112.334,112.346,112.334,112.344,67.91,112.337,112.349,112.337,112.347,110.44,False
'2018-10-12T05:35:00',112.344,112.351,112.339,112.342,87.87,112.347,112.353,112.342,112.345,121.67,False
'2018-10-12T05:36:00',112.342,112.344,112.338,112.34,51.23,112.344,112.347,112.34,112.343,65.54,True
'2018-10-12T05:37:00',112.342,112.362,112.341,112.356,45.24,112.343,112.363,112.343,112.358,65.66,False
'2018-10-12T05:38:00',112.355,112.357,112.351,112.353,47.59,112.356,112.359,112.353,112.355,71.46,True
'2018-10-12T05:39:00',112.354,112.358,112.349,112.357,50.36,112.355,112.359,112.351,112.358,60.76,False
'2018-10-12T05:40:00',112.356,112.356,112.349,112.35,62.31,112.357,112.357,112.35,112.351,68.96,False
'2018-10-12T05:41:00',112.351,112.357,112.345,112.346,60.78,112.352,112.359,112.348,112.349,80.1,False
'2018-10-12T05:42:00',112.347,112.347,112.339,112.342,77.99,112.35,112.35,112.341,112.344,56.95,False
'2018-10-12T05:43:00',112.343,112.345,112.338,112.34,46.07,112.345,112.348,112.34,112.342,35.54,False
'2018-10-12T05:44:00',112.339,112.339,112.332,112.332,62.47,112.341,112.342,112.334,112.334,27.99,False
'2018-10-12T05:45:00',112.331,112.331,112.323,112.326,59.0,112.334,112.334,112.325,112.329,36.08,True
'2018-10-12T05:46:00',112.326,112.331,112.326,112.331,56.31,112.329,112.333,112.328,112.333,41.47,True
'2018-10-12T05:47:00',112.335,112.35,112.335,112.347,101.82,112.337,112.351,112.337,112.35,86.55,True
'2018-10-12T05:48:00',112.346,112.357,112.345,112.357,70.18,112.349,112.36,112.347,112.36,62.99,False
'2018-10-12T05:49:00',112.357,112.36,112.348,112.352,87.13,112.36,112.363,112.351,112.355,98.81,True
'2018-10-12T05:50:00',112.351,112.358,112.35,112.357,110.63,112.354,112.361,112.353,112.359,99.5,False
'2018-10-12T05:51:00',112.357,112.357,112.352,112.352,66.39,112.359,112.359,112.354,112.354,85.91,True
'2018-10-12T05:52:00',112.351,112.366,112.349,112.361,50.32,112.353,112.367,112.35,112.362,47.25,True
'2018-10-12T05:53:00',112.363,112.39,112.363,112.385,75.51,112.364,112.393,112.364,112.388,78.04,False
'2018-10-12T05:54:00',112.384,112.384,112.367,112.383,125.81,112.387,112.387,112.37,112.385,157.62,False
'2018-10-12T05:55:00',112.383,112.388,112.366,112.37,104.65,112.384,112.39,112.369,112.373,133.68,True
'2018-10-12T05:56:00',112.371,112.374,112.367,112.372,91.07,112.374,112.377,112.369,112.375,99.6,True
'2018-10-12T05:57:00',112.372,112.409,112.372,112.394,185.68,112.375,112.412,112.375,112.397,196.06,False
'2018-10-12T05:58:00',112.392,112.395,112.371,112.386,96.64,112.395,112.397,112.373,112.387,102.31,False
'2018-10-12T05:59:00',112.383,112.398,112.383,112.383,73.25,112.386,112.4,112.386,112.386,74.07,False
'2018-10-12T06:00:00',112.383,112.383,112.377,112.379,77.84,112.386,112.386,112.379,112.381,69.89,False
'2018-10-12T06:01:00',112.378,112.379,112.373,112.373,40.99,112.38,112.381,112.376,112.376,53.61,False
'2018-10-12T06:02:00',112.373,112.374,112.373,112.373,18.36,112.375,112.376,112.374,112.376,23.49,False
'2018-10-12T06:03:00',112.372,112.375,112.371,112.371,31.99,112.375,112.376,112.373,112.373,43.99,True
'2018-10-12T06:04:00',112.371,112.384,112.37,112.384,78.09,112.373,112.387,112.373,112.386,74.15,False
'2018-10-12T06:05:00',112.383,112.384,112.37,112.373,32.24,112.386,112.387,112.372,112.376,39.44,False
'2018-10-12T06:06:00',112.372,112.372,112.368,112.37,37.02,112.375,112.375,112.37,112.373,39.68,False
'2018-10-12T06:07:00',112.369,112.37,112.357,112.357,36.86,112.372,112.373,112.36,112.36,38.99,True
'2018-10-12T06:08:00',112.357,112.362,112.357,112.358,26.54,112.36,112.363,112.359,112.361,31.2,False
'2018-10-12T06:09:00',112.358,112.361,112.354,112.354,58.17,112.361,112.363,112.357,112.357,60.93,True
'2018-10-12T06:10:00',112.354,112.358,112.354,112.357,79.19,112.357,112.361,112.356,112.359,55.55,False
'2018-10-12T06:11:00',112.357,112.357,112.356,112.356,33.17,112.359,112.359,112.359,112.359,20.34,False
'2018-10-12T06:12:00',112.355,112.355,112.35,112.35,33.25,112.357,112.357,112.352,112.352,20.72,False
'2018-10-12T06:13:00',112.351,112.351,112.35,112.35,12.69,112.352,112.352,112.352,112.352,4.1,False
'2018-10-12T06:14:00',112.349,112.349,112.336,112.336,68.39,112.351,112.351,112.339,112.339,25.25,True
'2018-10-12T06:15:00',112.337,112.344,112.335,112.344,76.1,112.339,112.347,112.338,112.347,28.88,False
'2018-10-12T06:16:00',112.344,112.345,112.336,112.336,83.65,112.347,112.347,112.338,112.339,37.95,False
'2018-10-12T06:17:00',112.336,112.336,112.319,112.33,100.79,112.338,112.338,112.322,112.333,82.26,True
'2018-10-12T06:18:00',112.33,112.338,112.326,112.333,100.95,112.333,112.34,112.329,112.336,84.03,True
'2018-10-12T06:19:00',112.333,112.341,112.333,112.339,67.21,112.336,112.344,112.336,112.341,57.43,True
'2018-10-12T06:20:00',112.338,112.34,112.337,112.34,36.38,112.341,112.343,112.34,112.343,51.82,False
'2018-10-12T06:21:00',112.339,112.34,112.334,112.339,24.68,112.342,112.343,112.337,112.341,48.79,True
'2018-10-12T06:22:00',112.339,112.352,112.337,112.351,62.2,112.342,112.354,112.34,112.354,68.07,True
'2018-10-12T06:23:00',112.351,112.362,112.351,112.355,53.6,112.353,112.363,112.353,112.356,59.19,True
'2018-10-12T06:24:00',112.353,112.357,112.353,112.355,45.72,112.356,112.359,112.356,112.358,59.37,False
'2018-10-12T06:25:00',112.356,112.356,112.341,112.341,75.61,112.358,112.359,112.344,112.344,79.92,False
'2018-10-12T06:26:00',112.34,112.342,112.339,112.339,56.29,112.343,112.345,112.341,112.341,58.63,False
'2018-10-12T06:27:00',112.338,112.339,112.33,112.33,63.51,112.341,112.342,112.333,112.333,44.38,False
'2018-10-12T06:28:00',112.328,112.328,112.317,112.321,64.78,112.33,112.33,112.32,112.323,40.16,True
'2018-10-12T06:29:00',112.321,112.326,112.321,112.322,64.79,112.323,112.329,112.323,112.325,70.37,True
'2018-10-12T06:30:00',112.322,112.326,112.321,112.325,55.29,112.325,112.329,112.324,112.328,61.93,False
'2018-10-12T06:31:00',112.325,112.326,112.319,112.32,71.54,112.328,112.328,112.322,112.323,74.59,True
'2018-10-12T06:32:00',112.32,112.33,112.32,112.322,89.36,112.323,112.334,112.323,112.324,90.54,False
'2018-10-12T06:33:00',112.322,112.325,112.315,112.316,33.85,112.325,112.328,112.318,112.319,52.36,True
'2018-10-12T06:34:00',112.319,112.333,112.319,112.333,40.82,112.32,112.336,112.32,112.336,33.84,True
'2018-10-12T06:35:00',112.333,112.342,112.333,112.342,80.02,112.337,112.345,112.337,112.345,75.9,True
'2018-10-12T06:36:00',112.343,112.353,112.338,112.351,58.2,112.346,112.355,112.341,112.354,61.38,True
'2018-10-12T06:37:00',112.351,112.361,112.351,112.352,50.77,112.354,112.363,112.354,112.354,59.63,False
'2018-10-12T06:38:00',112.352,112.36,112.348,112.348,98.64,112.354,112.363,112.349,112.35,89.22,True
'2018-10-12T06:39:00',112.347,112.351,112.345,112.35,83.62,112.349,112.354,112.348,112.352,80.83,False
'2018-10-12T06:40:00',112.349,112.352,112.342,112.344,77.37,112.351,112.353,112.344,112.345,79.07,True
'2018-10-12T06:41:00',112.344,112.345,112.341,112.344,34.66,112.346,112.347,112.343,112.346,31.79,False
'2018-10-12T06:42:00',112.343,112.351,112.338,112.339,73.96,112.345,112.354,112.341,112.341,68.6,True
'2018-10-12T06:43:00',112.34,112.351,112.337,112.347,66.69,112.342,112.354,112.339,112.35,72.15,True
'2018-10-12T06:44:00',112.347,112.356,112.346,112.352,51.42,112.349,112.358,112.349,112.354,46.02,True
'2018-10-12T06:45:00',112.352,112.36,112.35,112.36,34.12,112.354,112.362,112.353,112.362,32.58,False
'2018-10-12T06:46:00',112.36,112.36,112.354,112.357,29.83,112.362,112.362,112.356,112.359,29.5,True
'2018-10-12T06:47:00',112.357,112.359,112.355,112.358,41.7,112.36,112.361,112.358,112.361,61.46,False
'2018-10-12T06:48:00',112.357,112.358,112.352,112.352,35.0,112.36,112.361,112.355,112.355,56.2,True
'2018-10-12T06:49:00',112.352,112.357,112.352,112.357,46.61,112.355,112.36,112.355,112.359,36.25,False
'2018-10-12T06:50:00',112.357,112.357,112.351,112.352,56.24,112.36,112.36,112.353,112.354,56.59,False
'2018-10-12T06:51:00',112.352,112.353,112.35,112.351,22.55,112.354,112.355,112.353,112.354,30.14,False
'2018-10-12T06:52:00',112.351,112.351,112.344,112.351,85.02,112.354,112.354,112.347,112.354,96.44,False
'2018-10-12T06:53:00',112.351,112.351,112.346,112.347,56.14,112.354,112.354,112.349,112.35,35.18,True
'2018-10-12T06:54:00',112.347,112.369,112.347,112.363,105.73,112.35,112.371,112.35,112.366,71.45,False
'2018-10-12T06:55:00',112.363,112.363,112.343,112.344,89.18,112.366,112.366,112.345,112.347,73.27,True
'2018-10-12T06:56:00',112.343,112.346,112.343,112.345,27.7,112.346,112.349,112.346,112.347,39.36,False
'2018-10-12T06:57:00',112.345,112.345,112.338,112.34,59.69,112.347,112.348,112.341,112.342,94.14,False
'2018-10-12T06:58:00',112.34,112.344,112.331,112.335,79.41,112.343,112.347,112.334,112.337,71.08,True
'2018-10-12T06:59:00',112.333,112.343,112.332,112.341,86.07,112.336,112.346,112.334,112.344,72.45,True
'2018-10-12T07:00:00',112.34,112.365,112.34,112.362,111.5,112.343,112.367,112.343,112.365,126.72,True
'2018-10-12T07:01:00',112.363,112.364,112.36,112.363,68.06,112.365,112.367,112.362,112.366,72.94,False
'2018-10-12T07:02:00',112.363,112.363,112.35,112.35,76.51,112.366,112.366,112.352,112.352,84.08,False
'2018-10-12T07:03:00',112.35,112.35,112.338,112.338,85.65,112.353,112.353,112.34,112.341,66.71,False
'2018-10-12T07:04:00',112.339,112.35,112.332,112.333,86.9,112.342,112.353,112.334,112.336,80.64,True
'2018-10-12T07:05:00',112.333,112.342,112.332,112.338,113.24,112.336,112.344,112.335,112.341,108.94,False
'2018-10-12T07:06:00',112.337,112.338,112.328,112.328,79.01,112.34,112.34,112.331,112.331,90.05,True
'2018-10-12T07:07:00',112.328,112.333,112.326,112.33,82.56,112.331,112.335,112.329,112.333,105.71,True
'2018-10-12T07:08:00',112.331,112.343,112.328,112.342,63.06,112.333,112.344,112.33,112.344,89.84,True
'2018-10-12T07:09:00',112.342,112.346,112.337,112.345,38.75,112.344,112.348,112.34,112.348,64.08,True
'2018-10-12T07:10:00',112.347,112.361,112.342,112.352,74.29,112.348,112.363,112.344,112.355,125.62,False
'2018-10-12T07:11:00',112.352,112.354,112.347,112.352,80.39,112.355,112.357,112.35,112.355,62.25,True
'2018-10-12T07:12:00',112.353,112.372,112.352,112.37,90.76,112.355,112.374,112.355,112.373,90.51,True
'2018-10-12T07:13:00',112.368,112.381,112.365,112.38,88.98,112.369,112.384,112.368,112.383,85.98,True
'2018-10-12T07:14:00',112.381,112.396,112.381,112.396,65.55,112.383,112.398,112.383,112.398,98.8,False
'2018-10-12T07:15:00',112.396,112.406,112.394,112.394,103.49,112.398,112.408,112.398,112.398,113.3,True
'2018-10-12T07:16:00',112.394,112.407,112.393,112.4,72.58,112.398,112.408,112.396,112.404,79.82,True
'2018-10-12T07:17:00',112.4,112.418,112.4,112.405,128.5,112.403,112.42,112.403,112.408,101.07,False
'2018-10-12T07:18:00',112.405,112.408,112.394,112.397,124.29,112.408,112.411,112.398,112.4,116.92,False
'2018-10-12T07:19:00',112.397,112.397,112.38,112.381,81.5,112.4,112.401,112.384,112.384,51.76,False
'2018-10-12T07:20:00',112.38,112.381,112.374,112.375,111.04,112.384,112.384,112.376,112.377,79.38,True
'2018-10-12T07:21:00',112.376,112.38,112.374,112.376,101.38,112.378,112.383,112.377,112.379,94.85,True
'2018-10-12T07:22:00',112.376,112.407,112.375,112.403,138.13,112.379,112.41,112.378,112.406,113.28,True
'2018-10-12T07:23:00',112.403,112.413,112.399,112.412,130.32,112.405,112.416,112.401,112.416,120.45,True
'2018-10-12T07:24:00',112.415,112.425,112.406,112.422,220.17,112.417,112.429,112.41,112.425,162.95,False
'2018-10-12T07:25:00',112.422,112.43,112.413,112.415,229.18,112.425,112.433,112.417,112.418,184.59,True
'2018-10-12T07:26:00',112.414,112.42,112.413,112.417,133.1,112.417,112.423,112.416,112.42,110.47,False
'2018-10-12T07:27:00',112.417,112.422,112.406,112.406,118.34,112.42,112.426,112.41,112.411,96.87,True
'2018-10-12T07:28:00',112.406,112.414,112.406,112.407,41.8,112.41,112.417,112.408,112.41,43.92,False
'2018-10-12T07:29:00',112.407,112.417,112.397,112.397,102.89,112.409,112.419,112.4,112.4,155.27,False
'2018-10-12T07:30:00',112.396,112.4,112.387,112.397,166.9,112.4,112.404,112.39,112.4,173.64,True
'2018-10-12T07:31:00',112.397,112.402,112.389,112.4,132.73,112.4,112.405,112.393,112.404,108.49,False
'2018-10-12T07:32:00',112.399,112.399,112.378,112.386,157.67,112.402,112.403,112.381,112.389,169.95,True
'2018-10-12T07:33:00',112.387,112.392,112.383,112.388,94.93,112.391,112.395,112.386,112.39,109.63,True
'2018-10-12T07:34:00',112.388,112.399,112.388,112.396,67.44,112.39,112.402,112.39,112.398,94.15,False
'2018-10-12T07:35:00',112.393,112.395,112.371,112.381,178.21,112.396,112.398,112.374,112.384,157.98,False
'2018-10-12T07:36:00',112.381,112.381,112.37,112.381,119.91,112.384,112.384,112.374,112.383,105.43,True
'2018-10-12T07:37:00',112.381,112.385,112.378,112.383,49.62,112.383,112.388,112.38,112.386,70.52,True
'2018-10-12T07:38:00',112.383,112.396,112.383,112.393,102.22,112.387,112.4,112.387,112.395,144.09,True
'2018-10-12T07:39:00',112.393,112.396,112.386,112.396,66.81,112.395,112.398,112.39,112.398,83.69,True
'2018-10-12T07:40:00',112.393,112.406,112.392,112.403,49.19,112.395,112.407,112.394,112.405,48.26,True
'2018-10-12T07:41:00',112.406,112.411,112.401,112.408,94.14,112.407,112.414,112.404,112.411,112.06,True
'2018-10-12T07:42:00',112.406,112.413,112.405,112.409,60.7,112.41,112.415,112.409,112.413,80.79,False
'2018-10-12T07:43:00',112.41,112.414,112.397,112.405,75.62,112.413,112.417,112.4,112.408,90.22,False
'2018-10-12T07:44:00',112.404,112.404,112.397,112.4,75.68,112.407,112.407,112.399,112.403,101.81,False
'2018-10-12T07:45:00',112.401,112.402,112.386,112.386,114.04,112.404,112.405,112.389,112.389,138.26,False
'2018-10-12T07:46:00',112.385,112.393,112.379,112.383,147.02,112.388,112.397,112.382,112.386,146.93,False
'2018-10-12T07:47:00',112.383,112.385,112.372,112.373,85.54,112.384,112.388,112.375,112.377,48.3,True
'2018-10-12T07:48:00',112.375,112.388,112.375,112.376,179.45,112.377,112.392,112.377,112.379,168.34,False
'2018-10-12T07:49:00',112.376,112.377,112.363,112.369,108.43,112.379,112.379,112.367,112.372,104.41,False
'2018-10-12T07:50:00',112.368,112.369,112.357,112.366,120.77,112.371,112.372,112.359,112.368,140.22,True
'2018-10-12T07:51:00',112.367,112.378,112.364,112.376,77.78,112.369,112.379,112.368,112.378,98.8,False
'2018-10-12T07:52:00',112.376,112.376,112.366,112.371,124.74,112.379,112.379,112.368,112.373,183.31,True
'2018-10-12T07:53:00',112.371,112.376,112.37,112.375,104.66,112.373,112.379,112.372,112.377,167.71,False
'2018-10-12T07:54:00',112.375,112.382,112.369,112.369,80.03,112.378,112.385,112.372,112.372,102.3,False
'2018-10-12T07:55:00',112.369,112.379,112.358,112.359,106.21,112.372,112.383,112.361,112.362,133.71,True
'2018-10-12T07:56:00',112.359,112.369,112.359,112.368,156.02,112.362,112.373,112.362,112.372,126.65,True
'2018-10-12T07:57:00',112.368,112.375,112.368,112.375,88.81,112.372,112.379,112.371,112.379,109.83,True
'2018-10-12T07:58:00',112.376,112.393,112.375,112.393,100.07,112.38,112.396,112.379,112.396,107.86,True
'2018-10-12T07:59:00',112.393,112.399,112.391,112.397,90.0,112.396,112.401,112.394,112.4,86.31,False
'2018-10-12T08:00:00',112.396,112.397,112.391,112.394,113.02,112.398,112.399,112.393,112.397,121.03,False
'2018-10-12T08:01:00',112.394,112.395,112.38,112.386,63.58,112.397,112.398,112.382,112.388,54.69,False
'2018-10-12T08:02:00',112.387,112.395,112.377,112.377,116.77,112.389,112.398,112.379,112.38,124.5,False
'2018-10-12T08:03:00',112.377,112.382,112.363,112.364,159.46,112.379,112.385,112.366,112.367,178.5,True
'2018-10-12T08:04:00',112.364,112.378,112.361,112.375,161.85,112.367,112.381,112.363,112.378,144.21,True
'2018-10-12T08:05:00',112.374,112.385,112.372,112.379,134.05,112.376,112.388,112.374,112.382,162.55,False
'2018-10-12T08:06:00',112.378,112.381,112.377,112.378,89.77,112.38,112.384,112.38,112.38,136.38,True
'2018-10-12T08:07:00',112.377,112.384,112.377,112.384,68.06,112.38,112.385,112.38,112.385,72.83,False
'2018-10-12T08:08:00',112.383,112.383,112.353,112.356,131.49,112.384,112.384,112.355,112.358,121.29,False
'2018-10-12T08:09:00',112.356,112.363,112.352,112.353,169.3,112.359,112.366,112.355,112.356,161.59,True
'2018-10-12T08:10:00',112.355,112.368,112.355,112.364,124.26,112.358,112.37,112.358,112.366,108.28,True
'2018-10-12T08:11:00',112.364,112.368,112.362,112.367,123.75,112.366,112.371,112.364,112.37,94.77,False
'2018-10-12T08:12:00',112.368,112.372,112.364,112.364,246.67,112.371,112.374,112.366,112.366,190.79,True
'2018-10-12T08:13:00',112.364,112.373,112.364,112.37,165.13,112.367,112.376,112.366,112.373,125.9,False
'2018-10-12T08:14:00',112.371,112.372,112.359,112.364,179.98,112.373,112.374,112.361,112.366,126.56,False
'2018-10-12T08:15:00',112.363,112.367,112.342,112.342,256.64,112.364,112.369,112.344,112.344,270.0,True
'2018-10-12T08:16:00',112.342,112.344,112.33,112.342,289.41,112.345,112.346,112.333,112.345,168.81,True
'2018-10-12T08:17:00',112.344,112.352,112.335,112.349,238.81,112.347,112.354,112.338,112.352,152.4,True
'2018-10-12T08:18:00',112.349,112.362,112.336,112.36,172.01,112.352,112.363,112.338,112.362,169.7,True
'2018-10-12T08:19:00',112.356,112.371,112.356,112.366,109.92,112.358,112.374,112.358,112.369,144.2,True
'2018-10-12T08:20:00',112.366,112.397,112.364,112.392,112.99,112.369,112.399,112.366,112.394,155.31,False
'2018-10-12T08:21:00',112.391,112.392,112.383,112.384,158.01,112.394,112.396,112.386,112.387,169.85,False
'2018-10-12T08:22:00',112.384,112.384,112.374,112.374,92.24,112.387,112.387,112.376,112.377,83.71,True
'2018-10-12T08:23:00',112.376,112.387,112.37,112.38,125.23,112.378,112.389,112.372,112.382,96.0,True
'2018-10-12T08:24:00',112.38,112.387,112.374,112.385,115.77,112.383,112.389,112.376,112.387,96.21,True
'2018-10-12T08:25:00',112.386,112.402,112.386,112.399,144.64,112.388,112.405,112.388,112.402,138.14,True
'2018-10-12T08:26:00',112.4,112.417,112.399,112.417,192.99,112.402,112.42,112.402,112.42,196.37,False
'2018-10-12T08:27:00',112.418,112.421,112.402,112.414,279.28,112.421,112.424,112.404,112.416,298.77,True
'2018-10-12T08:28:00',112.413,112.423,112.408,112.415,267.65,112.416,112.425,112.411,112.417,288.45,True
'2018-10-12T08:29:00',112.414,112.432,112.408,112.429,193.6,112.417,112.435,112.411,112.432,214.05,True
'2018-10-12T08:30:00',112.429,112.442,112.425,112.441,228.56,112.432,112.444,112.428,112.444,259.98,False
'2018-10-12T08:31:00',112.44,112.444,112.42,112.421,361.05,112.443,112.447,112.423,112.424,289.33,True
'2018-10-12T08:32:00',112.422,112.44,112.416,112.44,291.26,112.425,112.442,112.418,112.442,256.52,False
'2018-10-12T08:33:00',112.437,112.437,112.421,112.43,245.98,112.44,112.44,112.424,112.433,234.27,True
'2018-10-12T08:34:00',112.428,112.449,112.424,112.444,215.05,112.431,112.45,112.426,112.447,206.23,False
'2018-10-12T08:35:00',112.442,112.442,112.413,112.419,179.72,112.443,112.443,112.416,112.422,169.9,True
'2018-10-12T08:36:00',112.419,112.427,112.411,112.425,213.81,112.422,112.43,112.414,112.427,185.39,True
'2018-10-12T08:37:00',112.425,112.452,112.422,112.452,224.45,112.427,112.455,112.425,112.454,182.39,True
'2018-10-12T08:38:00',112.451,112.463,112.445,112.462,174.02,112.454,112.465,112.448,112.465,164.91,True
'2018-10-12T08:39:00',112.461,112.475,112.455,112.467,194.94,112.464,112.479,112.458,112.469,181.68,True
'2018-10-12T08:40:00',112.468,112.473,112.458,112.471,162.9,112.47,112.475,112.461,112.474,170.32,True
'2018-10-12T08:41:00',112.472,112.482,112.465,112.482,151.82,112.474,112.485,112.467,112.485,136.38,False
'2018-10-12T08:42:00',112.482,112.482,112.473,112.481,177.9,112.485,112.485,112.476,112.485,167.6,False
'2018-10-12T08:43:00',112.482,112.482,112.473,112.475,159.67,112.485,112.485,112.476,112.479,151.96,True
'2018-10-12T08:44:00',112.476,112.482,112.471,112.482,184.45,112.48,112.485,112.474,112.485,126.36,False
'2018-10-12T08:45:00',112.482,112.492,112.476,112.478,146.08,112.484,112.493,112.478,112.48,174.82,True
'2018-10-12T08:46:00',112.479,112.485,112.469,112.483,187.38,112.481,112.487,112.472,112.486,250.85,True
'2018-10-12T08:47:00',112.483,112.496,112.483,112.49,188.83,112.485,112.499,112.485,112.493,220.42,False
'2018-10-12T08:48:00',112.49,112.492,112.484,112.486,192.9,112.493,112.495,112.487,112.488,132.49,False
'2018-10-12T08:49:00',112.487,112.487,112.474,112.475,186.91,112.489,112.489,112.477,112.478,143.36,True
'2018-10-12T08:50:00',112.475,112.481,112.474,112.481,126.97,112.478,112.484,112.477,112.484,106.11,True
'2018-10-12T08:51:00',112.481,112.489,112.475,112.481,227.99,112.484,112.491,112.478,112.485,213.08,False
'2018-10-12T08:52:00',112.481,112.481,112.47,112.47,218.1,112.485,112.485,112.473,112.473,196.05,False
'2018-10-12T08:53:00',112.47,112.475,112.464,112.469,166.1,112.473,112.477,112.466,112.471,142.49,False
'2018-10-12T08:54:00',112.469,112.469,112.462,112.464,139.41,112.472,112.472,112.465,112.467,123.94,False
'2018-10-12T08:55:00',112.463,112.47,112.462,112.463,163.26,112.467,112.472,112.465,112.467,138.95,True
'2018-10-12T08:56:00',112.464,112.47,112.464,112.464,160.55,112.467,112.474,112.467,112.468,130.85,False
'2018-10-12T08:57:00',112.464,112.468,112.459,112.459,108.57,112.468,112.472,112.462,112.462,107.77,False
'2018-10-12T08:58:00',112.459,112.462,112.456,112.459,111.54,112.462,112.466,112.459,112.462,94.32,False
'2018-10-12T08:59:00',112.458,112.466,112.452,112.457,213.39,112.462,112.467,112.455,112.46,236.23,False
'2018-10-12T09:00:00',112.455,112.455,112.4,112.405,266.19,112.457,112.457,112.403,112.408,321.76,False
'2018-10-12T09:01:00',112.407,112.433,112.394,112.396,328.3,112.409,112.437,112.396,112.399,329.04,False
'2018-10-12T09:02:00',112.395,112.395,112.38,112.391,235.28,112.4,112.4,112.382,112.395,197.77,True
'2018-10-12T09:03:00',112.391,112.408,112.384,112.393,288.0,112.394,112.411,112.387,112.395,269.95,True
'2018-10-12T09:04:00',112.393,112.407,112.392,112.406,202.39,112.396,112.41,112.394,112.409,245.11,True
'2018-10-12T09:05:00',112.405,112.419,112.396,112.414,217.35,112.408,112.422,112.399,112.417,239.63,False
'2018-10-12T09:06:00',112.413,112.413,112.388,112.391,192.66,112.416,112.417,112.391,112.393,200.69,False
'2018-10-12T09:07:00',112.391,112.394,112.38,112.383,147.83,112.394,112.396,112.383,112.386,121.71,False
'2018-10-12T09:08:00',112.386,112.386,112.362,112.366,195.44,112.388,112.389,112.365,112.367,210.67,True
'2018-10-12T09:09:00',112.364,112.382,112.364,112.376,157.65,112.367,112.384,112.366,112.379,242.57,False
'2018-10-12T09:10:00',112.377,112.381,112.37,112.376,159.69,112.38,112.384,112.372,112.378,268.84,True
'2018-10-12T09:11:00',112.377,112.396,112.375,112.391,169.64,112.38,112.399,112.377,112.394,288.66,False
'2018-10-12T09:12:00',112.391,112.397,112.367,112.372,233.13,112.394,112.4,112.37,112.375,277.06,True
'2018-10-12T09:13:00',112.372,112.376,112.362,112.375,184.06,112.375,112.379,112.365,112.379,209.32,True
'2018-10-12T09:14:00',112.376,112.394,112.375,112.394,208.71,112.379,112.397,112.378,112.397,196.44,True
'2018-10-12T09:15:00',112.394,112.398,112.382,112.395,139.58,112.397,112.4,112.384,112.398,171.72,True
'2018-10-12T09:16:00',112.397,112.407,112.396,112.4,227.96,112.398,112.409,112.398,112.403,238.6,False
'2018-10-12T09:17:00',112.4,112.402,112.39,112.391,150.13,112.403,112.405,112.392,112.393,191.3,False
'2018-10-12T09:18:00',112.391,112.394,112.364,112.376,220.3,112.394,112.396,112.366,112.378,133.31,True
'2018-10-12T09:19:00',112.376,112.379,112.362,112.377,198.64,112.379,112.38,112.363,112.379,125.49,False
'2018-10-12T09:20:00',112.378,112.391,112.358,112.358,173.63,112.379,112.393,112.36,112.36,180.05,False
'2018-10-12T09:21:00',112.36,112.364,112.344,112.345,147.66,112.362,112.366,112.346,112.347,154.31,True
'2018-10-12T09:22:00',112.346,112.363,112.345,112.362,109.11,112.348,112.365,112.347,112.364,156.27,True
'2018-10-12T09:23:00',112.363,112.366,112.36,112.363,107.42,112.365,112.368,112.362,112.365,105.73,False
'2018-10-12T09:24:00',112.363,112.366,112.359,112.363,122.58,112.365,112.368,112.361,112.365,133.59,False
'2018-10-12T09:25:00',112.362,112.364,112.344,112.344,92.13,112.364,112.366,112.346,112.346,164.85,False
'2018-10-12T09:26:00',112.344,112.344,112.327,112.333,110.79,112.346,112.346,112.329,112.335,145.31,True
'2018-10-12T09:27:00',112.334,112.362,112.332,112.358,145.5,112.336,112.364,112.334,112.36,157.67,True
'2018-10-12T09:28:00',112.359,112.373,112.352,112.373,102.98,112.361,112.375,112.354,112.375,143.9,False
'2018-10-12T09:29:00',112.372,112.374,112.353,112.367,132.34,112.374,112.375,112.355,112.368,176.01,False
'2018-10-12T09:30:00',112.366,112.366,112.334,112.348,170.01,112.368,112.368,112.336,112.351,155.09,True
'2018-10-12T09:31:00',112.349,112.353,112.343,112.352,115.39,112.35,112.355,112.345,112.354,115.62,True
'2018-10-12T09:32:00',112.351,112.357,112.348,112.353,141.31,112.353,112.359,112.35,112.355,127.71,True
'2018-10-12T09:33:00',112.351,112.355,112.346,112.354,138.95,112.353,112.356,112.348,112.356,107.73,False
'2018-10-12T09:34:00',112.356,112.358,112.336,112.341,177.59,112.358,112.36,112.338,112.343,132.64,True
'2018-10-12T09:35:00',112.343,112.346,112.328,112.344,152.25,112.345,112.348,112.33,112.346,115.71,True
'2018-10-12T09:36:00',112.345,112.358,112.339,112.357,115.92,112.347,112.36,112.341,112.359,96.37,True
'2018-10-12T09:37:00',112.358,112.368,112.352,112.366,168.91,112.36,112.369,112.354,112.368,123.04,False
'2018-10-12T09:38:00',112.367,112.373,112.353,112.353,129.8,112.369,112.375,112.355,112.355,116.02,False
'2018-10-12T09:39:00',112.354,112.354,112.343,112.349,140.68,112.356,112.356,112.345,112.351,101.95,True
'2018-10-12T09:40:00',112.349,112.36,112.348,112.36,123.15,112.351,112.362,112.35,112.362,104.47,False
'2018-10-12T09:41:00',112.36,112.36,112.347,112.354,92.74,112.362,112.362,112.349,112.356,78.22,True
'2018-10-12T09:42:00',112.354,112.367,112.351,112.362,94.91,112.356,112.37,112.352,112.364,86.79,False
'2018-10-12T09:43:00',112.363,112.369,112.361,112.361,108.46,112.365,112.37,112.363,112.363,95.13,True
'2018-10-12T09:44:00',112.362,112.37,112.362,112.365,111.72,112.364,112.371,112.364,112.367,72.23,False
'2018-10-12T09:45:00',112.365,112.367,112.342,112.349,108.05,112.367,112.369,112.344,112.351,103.66,False
'2018-10-12T09:46:00',112.347,112.347,112.33,112.33,121.22,112.349,112.35,112.331,112.332,111.04,True
'2018-10-12T09:47:00',112.33,112.339,112.33,112.337,58.46,112.332,112.341,112.332,112.339,87.68,True
'2018-10-12T09:48:00',112.336,112.342,112.328,112.342,75.56,112.339,112.344,112.33,112.344,124.55,False
'2018-10-12T09:49:00',112.342,112.342,112.318,112.323,79.35,112.344,112.344,112.32,112.325,105.0,True
'2018-10-12T09:50:00',112.322,112.331,112.304,112.328,95.89,112.324,112.333,112.307,112.33,148.28,True
'2018-10-12T09:51:00',112.329,112.336,112.325,112.332,87.58,112.331,112.338,112.327,112.334,90.9,True
'2018-10-12T09:52:00',112.332,112.337,112.325,112.333,100.14,112.335,112.339,112.327,112.335,84.06,True
'2018-10-12T09:53:00',112.333,112.343,112.331,112.338,103.08,112.335,112.345,112.333,112.34,90.26,False
'2018-10-12T09:54:00',112.337,112.337,112.327,112.329,101.06,112.339,112.339,112.329,112.331,93.54,False
'2018-10-12T09:55:00',112.329,112.331,112.323,112.325,130.56,112.33,112.333,112.325,112.327,94.6,False
'2018-10-12T09:56:00',112.324,112.329,112.318,112.319,168.51,112.326,112.331,112.32,112.321,97.21,True
'2018-10-12T09:57:00',112.321,112.324,112.312,112.323,78.27,112.323,112.326,112.314,112.325,79.14,False
'2018-10-12T09:58:00',112.323,112.324,112.316,112.318,102.24,112.324,112.326,112.318,112.32,74.79,True
'2018-10-12T09:59:00',112.318,112.326,112.303,112.322,133.66,112.32,112.328,112.305,112.324,106.08,False
'2018-10-12T10:00:00',112.321,112.321,112.3,112.302,252.21,112.323,112.323,112.304,112.304,156.51,False
'2018-10-12T10:01:00',112.301,112.312,112.298,112.298,128.69,112.304,112.314,112.299,112.299,116.87,True
'2018-10-12T10:02:00',112.298,112.314,112.295,112.314,231.92,112.301,112.316,112.297,112.316,157.52,True
'2018-10-12T10:03:00',112.314,112.332,112.305,112.332,158.2,112.317,112.334,112.307,112.333,256.59,True
'2018-10-12T10:04:00',112.332,112.349,112.332,112.342,116.27,112.334,112.351,112.334,112.344,144.56,False
'2018-10-12T10:05:00',112.341,112.345,112.336,112.337,91.78,112.344,112.346,112.339,112.339,134.49,False
'2018-10-12T10:06:00',112.338,112.342,112.325,112.325,152.92,112.34,112.345,112.327,112.327,151.64,True
'2018-10-12T10:07:00',112.325,112.333,112.323,112.329,164.09,112.327,112.335,112.326,112.331,79.67,False
'2018-10-12T10:08:00',112.33,112.331,112.322,112.323,124.8,112.332,112.333,112.323,112.325,58.81,True
'2018-10-12T10:09:00',112.322,112.334,112.321,112.333,95.02,112.324,112.335,112.323,112.335,62.15,False
'2018-10-12T10:10:00',112.333,112.333,112.322,112.322,164.5,112.335,112.335,112.325,112.325,90.94,True
'2018-10-12T10:11:00',112.323,112.33,112.317,112.327,138.03,112.326,112.332,112.32,112.33,173.66,False
'2018-10-12T10:12:00',112.327,112.33,112.322,112.322,77.87,112.33,112.332,112.325,112.325,136.37,True
'2018-10-12T10:13:00',112.322,112.332,112.322,112.332,75.31,112.325,112.334,112.325,112.334,118.23,True
'2018-10-12T10:14:00',112.332,112.344,112.328,112.344,118.39,112.334,112.347,112.33,112.346,174.38,True
'2018-10-12T10:15:00',112.342,112.351,112.338,112.349,176.19,112.345,112.354,112.34,112.352,166.3,False
'2018-10-12T10:16:00',112.349,112.357,112.346,112.348,188.41,112.352,112.36,112.349,112.35,149.41,False
'2018-10-12T10:17:00',112.348,112.35,112.344,112.346,96.25,112.35,112.352,112.347,112.348,113.62,False
'2018-10-12T10:18:00',112.345,112.349,112.329,112.33,167.54,112.348,112.351,112.331,112.332,123.81,False
'2018-10-12T10:19:00',112.334,112.344,112.329,112.33,161.43,112.335,112.346,112.331,112.332,96.02,False
'2018-10-12T10:20:00',112.33,112.331,112.315,112.321,166.92,112.333,112.333,112.317,112.324,167.6,True
'2018-10-12T10:21:00',112.322,112.334,112.32,112.331,156.94,112.325,112.336,112.322,112.333,147.05,False
'2018-10-12T10:22:00',112.331,112.331,112.296,112.306,217.87,112.333,112.333,112.298,112.308,152.74,True
'2018-10-12T10:23:00',112.308,112.319,112.304,112.309,223.71,112.31,112.322,112.307,112.312,138.42,False
'2018-10-12T10:24:00',112.31,112.315,112.294,112.304,165.65,112.313,112.318,112.297,112.307,152.09,False
'2018-10-12T10:25:00',112.305,112.306,112.298,112.304,183.73,112.307,112.31,112.301,112.307,158.03,True
'2018-10-12T10:26:00',112.304,112.315,112.302,112.309,235.56,112.307,112.318,112.305,112.312,177.51,True
'2018-10-12T10:27:00',112.309,112.314,112.304,112.314,152.59,112.312,112.317,112.305,112.317,121.8,True
'2018-10-12T10:28:00',112.314,112.328,112.311,112.323,190.85,112.316,112.33,112.313,112.326,119.8,False
'2018-10-12T10:29:00',112.323,112.329,112.321,112.321,181.47,112.326,112.331,112.324,112.324,140.73,False
'2018-10-12T10:30:00',112.321,112.322,112.298,112.3,199.4,112.324,112.325,112.301,112.303,154.38,False
'2018-10-12T10:31:00',112.302,112.305,112.274,112.279,136.53,112.303,112.307,112.276,112.282,92.47,True
'2018-10-12T10:32:00',112.279,112.296,112.279,112.29,160.07,112.282,112.299,112.282,112.293,134.13,False
'2018-10-12T10:33:00',112.291,112.292,112.25,112.255,238.39,112.294,112.295,112.252,112.257,261.18,True
'2018-10-12T10:34:00',112.256,112.259,112.243,112.257,183.86,112.258,112.261,112.245,112.259,176.51,True
'2018-10-12T10:35:00',112.255,112.268,112.254,112.266,226.81,112.258,112.27,112.256,112.269,147.88,True
'2018-10-12T10:36:00',112.266,112.285,112.266,112.274,194.25,112.269,112.286,112.269,112.277,229.52,True
'2018-10-12T10:37:00',112.274,112.303,112.274,112.302,189.01,112.277,112.306,112.277,112.303,229.36,True
'2018-10-12T10:38:00',112.305,112.323,112.304,112.318,198.98,112.308,112.326,112.306,112.321,157.46,True
'2018-10-12T10:39:00',112.32,112.336,112.32,112.326,233.43,112.322,112.339,112.322,112.329,230.1,False
'2018-10-12T10:40:00',112.325,112.326,112.306,112.307,166.73,112.329,112.329,112.309,112.31,150.79,False
'2018-10-12T10:41:00',112.307,112.315,112.294,112.305,187.85,112.31,112.317,112.297,112.307,169.58,False
'2018-10-12T10:42:00',112.305,112.306,112.29,112.29,112.47,112.308,112.309,112.292,112.292,120.9,True
'2018-10-12T10:43:00',112.29,112.295,112.282,112.291,136.49,112.293,112.298,112.283,112.294,131.28,True
'2018-10-12T10:44:00',112.292,112.303,112.292,112.296,106.41,112.294,112.305,112.294,112.298,107.65,True
'2018-10-12T10:45:00',112.296,112.317,112.296,112.305,199.22,112.299,112.319,112.299,112.307,212.44,False
'2018-10-12T10:46:00',112.303,112.308,112.291,112.291,139.51,112.305,112.31,112.294,112.294,198.42,True
'2018-10-12T10:47:00',112.292,112.301,112.291,112.297,157.68,112.295,112.303,112.294,112.299,134.96,False
'2018-10-12T10:48:00',112.296,112.302,112.289,112.293,109.01,112.298,112.305,112.291,112.296,92.3,False
'2018-10-12T10:49:00',112.292,112.295,112.276,112.281,135.5,112.294,112.297,112.279,112.283,88.33,True
'2018-10-12T10:50:00',112.282,112.291,112.282,112.288,142.1,112.285,112.294,112.285,112.291,111.63,True
'2018-10-12T10:51:00',112.287,112.295,112.284,112.295,178.41,112.29,112.298,112.287,112.297,178.3,False
'2018-10-12T10:52:00',112.294,112.304,112.289,112.291,228.13,112.295,112.306,112.292,112.294,177.1,False
'2018-10-12T10:53:00',112.29,112.292,112.281,112.283,139.12,112.293,112.294,112.282,112.286,99.03,True
'2018-10-12T10:54:00',112.285,112.294,112.283,112.291,140.28,112.287,112.296,112.286,112.294,139.24,False
'2018-10-12T10:55:00',112.29,112.292,112.27,112.276,184.2,112.293,112.295,112.272,112.278,201.6,True
'2018-10-12T10:56:00',112.276,112.298,112.276,112.29,129.14,112.278,112.3,112.278,112.293,148.54,False
'2018-10-12T10:57:00',112.29,112.296,112.285,112.287,76.39,112.293,112.298,112.287,112.289,134.31,False
'2018-10-12T10:58:00',112.287,112.287,112.254,112.254,141.24,112.289,112.289,112.256,112.256,119.39,True
'2018-10-12T10:59:00',112.253,112.257,112.246,112.257,144.3,112.255,112.259,112.248,112.259,92.78,False
'2018-10-12T11:00:00',112.258,112.267,112.251,112.253,138.7,112.26,112.269,112.254,112.255,150.66,False
'2018-10-12T11:01:00',112.252,112.259,112.251,112.252,119.08,112.255,112.262,112.253,112.255,140.26,True
'2018-10-12T11:02:00',112.253,112.26,112.251,112.257,147.37,112.256,112.262,112.254,112.26,151.19,True
'2018-10-12T11:03:00',112.257,112.272,112.252,112.269,138.03,112.26,112.274,112.254,112.272,121.15,True
'2018-10-12T11:04:00',112.271,112.285,112.269,112.28,137.92,112.274,112.287,112.272,112.282,205.69,True
'2018-10-12T11:05:00',112.28,112.285,112.273,112.285,106.55,112.282,112.288,112.276,112.288,136.46,True
'2018-10-12T11:06:00',112.286,112.293,112.279,112.292,146.06,112.288,112.296,112.281,112.295,130.38,False
'2018-10-12T11:07:00',112.292,112.292,112.289,112.291,85.73,112.295,112.295,112.291,112.293,103.7,False
'2018-10-12T11:08:00',112.29,112.29,112.273,112.283,175.22,112.293,112.293,112.275,112.286,146.63,True
'2018-10-12T11:09:00',112.283,112.296,112.282,112.289,111.31,112.285,112.298,112.285,112.292,71.58,False
'2018-10-12T11:10:00',112.29,112.294,112.284,112.286,99.55,112.293,112.295,112.287,112.289,116.62,False
'2018-10-12T11:11:00',112.286,112.289,112.271,112.274,152.2,112.289,112.291,112.274,112.277,161.64,True
'2018-10-12T11:12:00',112.273,112.279,112.267,112.276,153.8,112.275,112.281,112.27,112.279,162.09,False
'2018-10-12T11:13:00',112.276,112.277,112.269,112.269,93.89,112.278,112.28,112.271,112.271,126.38,False
'2018-10-12T11:14:00',112.269,112.27,112.257,112.263,135.23,112.271,112.273,112.26,112.265,100.0,True
'2018-10-12T11:15:00',112.263,112.269,112.258,112.267,172.95,112.264,112.27,112.26,112.268,122.91,True
'2018-10-12T11:16:00',112.267,112.277,112.266,112.277,129.47,112.269,112.28,112.268,112.279,92.98,True
'2018-10-12T11:17:00',112.277,112.29,112.277,112.286,136.51,112.28,112.293,112.28,112.289,130.89,True
'2018-10-12T11:18:00',112.286,112.292,112.282,112.29,136.12,112.289,112.295,112.285,112.293,115.05,False
'2018-10-12T11:19:00',112.29,112.298,112.289,112.29,111.38,112.293,112.301,112.292,112.292,122.8,False
'2018-10-12T11:20:00',112.289,112.289,112.277,112.28,240.1,112.292,112.292,112.28,112.283,192.94,False
'2018-10-12T11:21:00',112.28,112.285,112.267,112.267,129.88,112.282,112.288,112.27,112.27,124.13,False
'2018-10-12T11:22:00',112.267,112.269,112.261,112.265,228.63,112.27,112.271,112.263,112.268,187.88,True
'2018-10-12T11:23:00',112.268,112.287,112.265,112.283,139.54,112.27,112.289,112.267,112.285,214.07,True
'2018-10-12T11:24:00',112.283,112.297,112.282,112.287,76.97,112.284,112.299,112.283,112.289,105.8,True
'2018-10-12T11:25:00',112.286,112.308,112.286,112.308,172.82,112.288,112.31,112.288,112.31,193.88,False
'2018-10-12T11:26:00',112.306,112.306,112.298,112.301,135.68,112.308,112.308,112.3,112.303,142.63,False
'2018-10-12T11:27:00',112.3,112.307,112.296,112.299,81.53,112.302,112.308,112.298,112.301,120.07,False
'2018-10-12T11:28:00',112.298,112.298,112.29,112.293,143.53,112.3,112.3,112.293,112.295,113.88,True
'2018-10-12T11:29:00',112.291,112.327,112.291,112.326,182.6,112.294,112.329,112.294,112.329,172.5,False
'2018-10-12T11:30:00',112.324,112.324,112.313,112.314,138.27,112.327,112.327,112.315,112.317,126.53,True
'2018-10-12T11:31:00',112.314,112.323,112.311,112.322,93.97,112.317,112.325,112.314,112.325,114.38,False
'2018-10-12T11:32:00',112.322,112.322,112.316,112.321,78.78,112.324,112.325,112.318,112.323,92.38,True
'2018-10-12T11:33:00',112.319,112.33,112.315,112.324,154.03,112.321,112.332,112.318,112.327,146.34,True
'2018-10-12T11:34:00',112.324,112.336,112.324,112.334,159.26,112.327,112.339,112.327,112.336,135.07,True
'2018-10-12T11:35:00',112.333,112.342,112.328,112.342,109.12,112.336,112.344,112.331,112.344,113.78,False
'2018-10-12T11:36:00',112.342,112.342,112.328,112.33,155.11,112.344,112.344,112.331,112.333,120.1,False
'2018-10-12T11:37:00',112.33,112.333,112.324,112.326,124.88,112.332,112.336,112.327,112.329,98.57,True
'2018-10-12T11:38:00',112.326,112.33,112.325,112.328,81.94,112.328,112.332,112.328,112.33,66.4,False
'2018-10-12T11:39:00',112.329,112.33,112.316,112.322,102.19,112.331,112.332,112.318,112.324,115.49,True
'2018-10-12T11:40:00',112.325,112.332,112.321,112.332,118.41,112.327,112.335,112.323,112.335,78.27,True
'2018-10-12T11:41:00',112.333,112.335,112.329,112.333,63.73,112.335,112.337,112.331,112.335,78.44,True
'2018-10-12T11:42:00',112.334,112.347,112.333,112.339,92.21,112.336,112.349,112.335,112.341,85.63,False
'2018-10-12T11:43:00',112.34,112.343,112.329,112.333,76.28,112.342,112.345,112.331,112.334,77.2,True
'2018-10-12T11:44:00',112.333,112.334,112.327,112.334,50.97,112.335,112.336,112.329,112.335,75.91,False
'2018-10-12T11:45:00',112.334,112.335,112.325,112.329,75.27,112.336,112.337,112.327,112.33,127.75,False
'2018-10-12T11:46:00',112.328,112.334,112.324,112.325,70.17,112.331,112.336,112.326,112.327,93.97,False
'2018-10-12T11:47:00',112.324,112.324,112.318,112.319,80.35,112.326,112.326,112.32,112.321,94.79,False
'2018-10-12T11:48:00',112.318,112.321,112.311,112.311,101.06,112.32,112.323,112.312,112.312,77.05,False
'2018-10-12T11:49:00',112.311,112.313,112.308,112.309,39.14,112.313,112.314,112.309,112.312,46.15,False
'2018-10-12T11:50:00',112.309,112.309,112.289,112.296,145.01,112.311,112.311,112.29,112.298,89.16,False
'2018-10-12T11:51:00',112.296,112.299,112.292,112.296,38.98,112.298,112.301,112.294,112.298,51.91,False
'2018-10-12T11:52:00',112.292,112.298,112.29,112.292,92.64,112.294,112.3,112.292,112.294,68.98,True
'2018-10-12T11:53:00',112.292,112.302,112.292,112.301,42.3,112.294,112.304,112.294,112.303,60.21,True
'2018-10-12T11:54:00',112.301,112.303,112.297,112.302,80.3,112.303,112.304,112.299,112.304,104.77,True
'2018-10-12T11:55:00',112.302,112.309,112.302,112.304,80.73,112.303,112.311,112.303,112.306,85.96,True
'2018-10-12T11:56:00',112.302,112.315,112.3,112.309,141.08,112.304,112.317,112.302,112.311,96.19,False
'2018-10-12T11:57:00',112.309,112.309,112.3,112.3,101.6,112.311,112.311,112.302,112.302,62.5,True
'2018-10-12T11:58:00',112.301,112.309,112.301,112.302,129.94,112.302,112.311,112.302,112.303,145.83,True
'2018-10-12T11:59:00',112.301,112.313,112.297,112.312,84.09,112.303,112.315,112.299,112.314,87.14,False
'2018-10-12T12:00:00',112.311,112.311,112.298,112.306,152.07,112.313,112.313,112.3,112.308,152.48,False
'2018-10-12T12:01:00',112.305,112.307,112.292,112.297,99.89,112.308,112.308,112.294,112.298,122.29,False
'2018-10-12T12:02:00',112.297,112.298,112.288,112.293,104.57,112.299,112.3,112.29,112.295,109.56,False
'2018-10-12T12:03:00',112.293,112.294,112.285,112.287,120.43,112.295,112.296,112.287,112.289,87.68,False
'2018-10-12T12:04:00',112.287,112.293,112.282,112.283,137.71,112.288,112.295,112.283,112.285,117.97,False
'2018-10-12T12:05:00',112.283,112.283,112.278,112.279,86.18,112.284,112.285,112.28,112.281,106.34,False
'2018-10-12T12:06:00',112.279,112.283,112.276,112.278,81.35,112.281,112.284,112.278,112.28,109.06,True
'2018-10-12T12:07:00',112.277,112.282,112.268,112.282,101.58,112.279,112.284,112.269,112.284,113.64,True
'2018-10-12T12:08:00',112.282,112.293,112.28,112.292,96.94,112.284,112.295,112.282,112.294,77.49,True
'2018-10-12T12:09:00',112.292,112.3,112.292,112.295,108.07,112.294,112.301,112.294,112.297,78.35,False
'2018-10-12T12:10:00',112.295,112.296,112.286,112.292,99.22,112.297,112.298,112.288,112.294,61.94,True
'2018-10-12T12:11:00',112.292,112.297,112.285,112.297,68.42,112.294,112.299,112.286,112.299,64.49,False
'2018-10-12T12:12:00',112.298,112.299,112.295,112.296,51.34,112.3,112.301,112.296,112.298,55.7,True
'2018-10-12T12:13:00',112.296,112.323,112.296,112.321,67.61,112.298,112.325,112.298,112.323,74.08,False
'2018-10-12T12:14:00',112.32,112.323,112.302,112.308,88.22,112.322,112.325,112.304,112.31,88.34,False
'2018-10-12T12:15:00',112.309,112.309,112.301,112.302,92.91,112.311,112.311,112.303,112.304,85.72,True
'2018-10-12T12:16:00',112.302,112.309,112.298,112.309,50.66,112.303,112.311,112.3,112.311,63.54,False
'2018-10-12T12:17:00',112.309,112.315,112.307,112.308,69.77,112.311,112.317,112.309,112.31,69.17,False
'2018-10-12T12:18:00',112.308,112.308,112.297,112.301,44.79,112.31,112.31,112.299,112.303,41.43,False
'2018-10-12T12:19:00',112.301,112.304,112.29,112.29,86.86,112.304,112.305,112.291,112.291,100.84,False
'2018-10-12T12:20:00',112.289,112.291,112.271,112.272,114.41,112.291,112.293,112.272,112.273,87.76,True
'2018-10-12T12:21:00',112.272,112.285,112.263,112.275,171.49,112.274,112.287,112.264,112.277,190.54,False
'2018-10-12T12:22:00',112.276,112.279,112.256,112.272,135.74,112.278,112.28,112.258,112.274,136.14,False
'2018-10-12T12:23:00',112.273,112.273,112.257,112.261,68.09,112.275,112.275,112.259,112.263,68.27,True
'2018-10-12T12:24:00',112.26,112.271,112.258,112.265,84.5,112.262,112.273,112.26,112.267,95.62,True
'2018-10-12T12:25:00',112.265,112.272,112.261,112.268,84.31,112.267,112.273,112.262,112.269,76.22,True
'2018-10-12T12:26:00',112.269,112.284,112.268,112.281,167.08,112.272,112.286,112.27,112.283,100.33,True
'2018-10-12T12:27:00',112.281,112.285,112.279,112.282,134.7,112.283,112.287,112.281,112.284,97.75,False
'2018-10-12T12:28:00',112.281,112.283,112.257,112.257,116.72,112.283,112.285,112.258,112.258,82.37,True
'2018-10-12T12:29:00',112.257,112.292,112.257,112.29,153.48,112.26,112.294,112.26,112.292,199.81,False
'2018-10-12T12:30:00',112.29,112.291,112.274,112.277,137.85,112.292,112.293,112.276,112.278,124.0,True
'2018-10-12T12:31:00',112.278,112.278,112.272,112.277,65.04,112.28,112.28,112.273,112.279,69.87,False
'2018-10-12T12:32:00',112.277,112.282,112.264,112.266,82.98,112.279,112.284,112.266,112.268,86.85,False
'2018-10-12T12:33:00',112.266,112.272,112.262,112.264,80.14,112.267,112.274,112.264,112.266,95.52,True
'2018-10-12T12:34:00',112.264,112.278,112.264,112.265,113.47,112.266,112.28,112.266,112.267,132.01,True
'2018-10-12T12:35:00',112.266,112.279,112.265,112.266,115.75,112.268,112.282,112.267,112.268,129.85,False
'2018-10-12T12:36:00',112.265,112.269,112.264,112.265,64.25,112.267,112.271,112.265,112.267,83.19,False
'2018-10-12T12:37:00',112.263,112.27,112.263,112.265,107.46,112.265,112.271,112.265,112.267,84.86,True
'2018-10-12T12:38:00',112.264,112.278,112.263,112.278,172.93,112.265,112.28,112.265,112.28,96.44,True
'2018-10-12T12:39:00',112.279,112.285,112.274,112.279,92.27,112.281,112.287,112.275,112.281,114.76,True
'2018-10-12T12:40:00',112.279,112.286,112.275,112.283,66.58,112.281,112.288,112.277,112.285,80.54,False
'2018-10-12T12:41:00',112.282,112.284,112.27,112.27,65.9,112.284,112.286,112.272,112.272,66.2,False
'2018-10-12T12:42:00',112.268,112.27,112.251,112.257,125.37,112.27,112.272,112.253,112.258,96.12,False
'2018-10-12T12:43:00',112.256,112.258,112.241,112.248,195.31,112.258,112.26,112.243,112.25,110.88,True
'2018-10-12T12:44:00',112.249,112.262,112.248,112.262,148.98,112.25,112.263,112.25,112.263,161.38,True
'2018-10-12T12:45:00',112.263,112.275,112.248,112.275,118.95,112.265,112.276,112.249,112.276,100.33,True
'2018-10-12T12:46:00',112.276,112.287,112.27,112.286,72.8,112.277,112.289,112.272,112.287,78.58,False
'2018-10-12T12:47:00',112.285,112.286,112.276,112.278,93.24,112.286,112.288,112.278,112.279,75.62,True
'2018-10-12T12:48:00',112.276,112.311,112.276,112.307,181.42,112.278,112.312,112.278,112.309,173.46,False
'2018-10-12T12:49:00',112.304,112.304,112.291,112.296,166.95,112.306,112.306,112.293,112.298,85.23,True
'2018-10-12T12:50:00',112.296,112.303,112.29,112.302,179.37,112.298,112.305,112.292,112.304,121.12,False
'2018-10-12T12:51:00',112.301,112.302,112.292,112.294,113.79,112.303,112.304,112.294,112.296,99.75,False
'2018-10-12T12:52:00',112.293,112.296,112.284,112.29,127.75,112.295,112.298,112.286,112.292,90.04,True
'2018-10-12T12:53:00',112.29,112.302,112.29,112.302,72.16,112.292,112.304,112.292,112.304,56.72,False
'2018-10-12T12:54:00',112.301,112.304,112.293,112.294,114.5,112.303,112.306,112.295,112.296,113.01,False
'2018-10-12T12:55:00',112.294,112.294,112.273,112.278,135.28,112.296,112.296,112.275,112.28,134.0,False
'2018-10-12T12:56:00',112.275,112.282,112.272,112.276,132.73,112.277,112.284,112.273,112.278,123.45,True
'2018-10-12T12:57:00',112.277,112.292,112.275,112.282,122.44,112.279,112.294,112.277,112.284,105.99,False
'2018-10-12T12:58:00',112.282,112.283,112.266,112.271,73.13,112.284,112.285,112.268,112.273,77.21,True
'2018-10-12T12:59:00',112.273,112.278,112.267,112.273,74.54,112.274,112.279,112.269,112.275,107.48,False
'2018-10-12T13:00:00',112.275,112.276,112.26,112.26,100.29,112.277,112.278,112.262,112.262,97.65,False
'2018-10-12T13:01:00',112.261,112.263,112.255,112.257,102.0,112.263,112.265,112.257,112.259,92.38,False
'2018-10-12T13:02:00',112.256,112.266,112.251,112.257,112.87,112.258,112.268,112.253,112.259,136.2,False
'2018-10-12T13:03:00',112.257,112.257,112.251,112.254,82.44,112.259,112.259,112.252,112.256,96.41,False
'2018-10-12T13:04:00',112.253,112.254,112.242,112.245,78.24,112.256,112.256,112.244,112.247,129.16,True
'2018-10-12T13:05:00',112.245,112.258,112.239,112.258,86.13,112.247,112.26,112.241,112.26,94.83,False
'2018-10-12T13:06:00',112.257,112.257,112.234,112.242,76.52,112.258,112.259,112.236,112.244,111.53,False
'2018-10-12T13:07:00',112.24,112.243,112.236,112.241,61.17,112.242,112.245,112.238,112.243,72.78,False
'2018-10-12T13:08:00',112.24,112.244,112.233,112.236,73.07,112.242,112.246,112.235,112.238,74.14,False
'2018-10-12T13:09:00',112.235,112.236,112.227,112.228,123.62,112.237,112.238,112.229,112.23,75.02,True
'2018-10-12T13:10:00',112.227,112.243,112.227,112.236,153.07,112.229,112.245,112.229,112.238,110.08,True
'2018-10-12T13:11:00',112.237,112.25,112.237,112.248,143.7,112.239,112.252,112.239,112.25,76.5,False
'2018-10-12T13:12:00',112.247,112.248,112.24,112.247,87.19,112.249,112.25,112.242,112.249,57.73,True
'2018-10-12T13:13:00',112.247,112.266,112.247,112.266,152.79,112.249,112.268,112.248,112.268,135.98,True
'2018-10-12T13:14:00',112.265,112.274,112.265,112.272,133.8,112.268,112.276,112.267,112.274,97.37,True
'2018-10-12T13:15:00',112.272,112.274,112.272,112.274,82.68,112.275,112.277,112.274,112.275,44.26,False
'2018-10-12T13:16:00',112.274,112.274,112.264,112.267,87.64,112.276,112.276,112.266,112.268,115.36,True
'2018-10-12T13:17:00',112.266,112.274,112.266,112.271,67.89,112.268,112.276,112.268,112.273,71.21,False
'2018-10-12T13:18:00',112.271,112.271,112.26,112.262,87.53,112.273,112.273,112.262,112.264,68.55,True
'2018-10-12T13:19:00',112.263,112.285,112.263,112.279,132.61,112.265,112.288,112.265,112.281,109.28,True
'2018-10-12T13:20:00',112.28,112.291,112.276,112.283,127.41,112.282,112.292,112.278,112.285,120.3,True
'2018-10-12T13:21:00',112.283,112.303,112.281,112.302,157.89,112.285,112.305,112.283,112.304,136.51,True
'2018-10-12T13:22:00',112.3,112.324,112.297,112.31,195.51,112.302,112.326,112.299,112.312,170.2,True
'2018-10-12T13:23:00',112.311,112.315,112.303,112.313,145.58,112.313,112.317,112.305,112.315,80.25,False
'2018-10-12T13:24:00',112.313,112.313,112.294,112.295,164.32,112.314,112.314,112.295,112.297,108.28,True
'2018-10-12T13:25:00',112.295,112.3,112.294,112.297,112.34,112.297,112.302,112.296,112.299,71.61,True
'2018-10-12T13:26:00',112.3,112.311,112.3,112.311,101.86,112.302,112.313,112.302,112.313,91.06,True
'2018-10-12T13:27:00',112.311,112.32,112.305,112.32,79.14,112.313,112.321,112.307,112.321,152.83,False
'2018-10-12T13:28:00',112.319,112.324,112.305,112.307,112.63,112.321,112.326,112.307,112.309,173.8,False
'2018-10-12T13:29:00',112.308,112.311,112.302,112.302,100.1,112.309,112.313,112.303,112.304,116.53,False
'2018-10-12T13:30:00',112.302,112.303,112.291,112.292,118.48,112.304,112.305,112.293,112.294,152.36,False
'2018-10-12T13:31:00',112.292,112.294,112.285,112.286,69.34,112.294,112.296,112.286,112.288,86.46,False
'2018-10-12T13:32:00',112.285,112.289,112.28,112.284,86.08,112.287,112.291,112.282,112.286,100.97,True
'2018-10-12T13:33:00',112.285,112.297,112.284,112.297,91.07,112.287,112.299,112.286,112.299,81.63,False
'2018-10-12T13:34:00',112.297,112.3,112.284,112.288,189.57,112.299,112.302,112.286,112.29,102.98,False
'2018-10-12T13:35:00',112.289,112.29,112.275,112.277,65.71,112.291,112.292,112.277,112.279,80.61,True
'2018-10-12T13:36:00',112.277,112.291,112.277,112.291,110.17,112.279,112.293,112.279,112.293,94.47,False
'2018-10-12T13:37:00',112.292,112.294,112.287,112.29,80.91,112.294,112.296,112.288,112.292,84.04,True
'2018-10-12T13:38:00',112.29,112.301,112.29,112.298,86.86,112.293,112.303,112.293,112.301,74.77,False
'2018-10-12T13:39:00',112.299,112.299,112.29,112.29,40.36,112.301,112.301,112.292,112.292,69.34,True
'2018-10-12T13:40:00',112.29,112.312,112.29,112.31,77.21,112.292,112.314,112.292,112.312,92.02,True
'2018-10-12T13:41:00',112.309,112.316,112.304,112.311,98.42,112.312,112.317,112.306,112.313,110.18,True
'2018-10-12T13:42:00',112.31,112.319,112.31,112.312,110.17,112.313,112.32,112.313,112.314,107.07,True
'2018-10-12T13:43:00',112.312,112.318,112.31,112.315,69.06,112.314,112.32,112.312,112.317,80.47,True
'2018-10-12T13:44:00',112.316,112.317,112.31,112.316,139.72,112.318,112.318,112.312,112.318,75.29,False
'2018-10-12T13:45:00',112.316,112.317,112.304,112.308,120.18,112.318,112.319,112.306,112.31,103.78,False
'2018-10-12T13:46:00',112.308,112.309,112.301,112.302,60.45,112.31,112.311,112.303,112.304,78.51,True
'2018-10-12T13:47:00',112.303,112.316,112.303,112.316,57.21,112.305,112.318,112.305,112.318,112.74,True
'2018-10-12T13:48:00',112.316,112.331,112.315,112.329,67.17,112.317,112.333,112.317,112.33,122.61,True
'2018-10-12T13:49:00',112.328,112.338,112.321,112.329,147.04,112.329,112.339,112.323,112.331,131.85,False
'2018-10-12T13:50:00',112.329,112.331,112.321,112.326,101.14,112.331,112.332,112.323,112.328,106.55,True
'2018-10-12T13:51:00',112.326,112.329,112.324,112.328,72.86,112.328,112.331,112.326,112.33,61.5,False
'2018-10-12T13:52:00',112.328,112.328,112.316,112.32,64.91,112.329,112.329,112.317,112.322,52.06,False
'2018-10-12T13:53:00',112.319,112.323,112.318,112.32,96.51,112.321,112.325,112.319,112.322,62.09,True
'2018-10-12T13:54:00',112.32,112.327,112.319,112.322,96.91,112.322,112.329,112.321,112.323,88.59,False
'2018-10-12T13:55:00',112.322,112.326,112.313,112.321,80.72,112.324,112.328,112.315,112.323,91.27,False
'2018-10-12T13:56:00',112.321,112.321,112.307,112.309,138.44,112.323,112.323,112.308,112.31,100.37,False
'2018-10-12T13:57:00',112.309,112.312,112.3,112.3,162.7,112.311,112.313,112.302,112.302,54.05,False
'2018-10-12T13:58:00',112.3,112.302,112.296,112.296,87.04,112.302,112.304,112.297,112.298,35.41,False
'2018-10-12T13:59:00',112.296,112.302,112.29,112.296,140.87,112.298,112.304,112.292,112.297,70.5,True
'2018-10-12T14:00:00',112.297,112.308,112.296,112.306,40.73,112.298,112.31,112.298,112.307,53.72,False
'2018-10-12T14:01:00',112.306,112.311,112.303,112.304,36.24,112.308,112.313,112.305,112.306,53.95,True
'2018-10-12T14:02:00',112.303,112.322,112.303,112.316,102.82,112.305,112.323,112.305,112.318,131.05,False
'2018-10-12T14:03:00',112.315,112.326,112.31,112.313,79.95,112.317,112.328,112.312,112.314,114.46,False
'2018-10-12T14:04:00',112.314,112.32,112.31,112.31,106.26,112.316,112.322,112.312,112.312,87.43,False
'2018-10-12T14:05:00',112.312,112.312,112.299,112.307,73.09,112.314,112.314,112.301,112.309,55.15,False
'2018-10-12T14:06:00',112.307,112.309,112.294,112.303,155.82,112.309,112.311,112.296,112.305,76.85,True
'2018-10-12T14:07:00',112.303,112.321,112.302,112.318,159.84,112.304,112.322,112.303,112.32,71.35,False
'2018-10-12T14:08:00',112.318,112.329,112.31,112.316,231.98,112.32,112.331,112.312,112.318,117.79,False
'2018-10-12T14:09:00',112.317,112.319,112.304,112.308,119.71,112.319,112.321,112.306,112.311,101.42,False
'2018-10-12T14:10:00',112.308,112.309,112.302,112.308,75.0,112.31,112.311,112.304,112.31,54.74,False
'2018-10-12T14:11:00',112.309,112.309,112.297,112.298,70.72,112.31,112.31,112.299,112.3,72.26,False
'2018-10-12T14:12:00',112.299,112.303,112.294,112.297,153.23,112.301,112.305,112.296,112.3,171.07,False
'2018-10-12T14:13:00',112.297,112.297,112.289,112.297,125.15,112.3,112.3,112.29,112.299,87.63,True
'2018-10-12T14:14:00',112.297,112.319,112.296,112.311,117.11,112.3,112.321,112.3,112.314,130.88,False
'2018-10-12T14:15:00',112.31,112.32,112.309,112.311,141.94,112.313,112.323,112.312,112.313,131.07,True
'2018-10-12T14:16:00',112.31,112.315,112.304,112.312,90.66,112.313,112.318,112.307,112.315,69.39,False
'2018-10-12T14:17:00',112.311,112.311,112.299,112.303,73.28,112.314,112.314,112.302,112.305,53.96,False
'2018-10-12T14:18:00',112.302,112.307,112.291,112.302,119.59,112.304,112.309,112.294,112.305,113.39,True
'2018-10-12T14:19:00',112.302,112.311,112.302,112.305,86.33,112.305,112.313,112.305,112.306,61.05,True
'2018-10-12T14:20:00',112.307,112.314,112.298,112.31,128.7,112.308,112.316,112.3,112.312,128.1,False
'2018-10-12T14:21:00',112.31,112.31,112.295,112.302,133.59,112.312,112.312,112.298,112.304,120.55,True
'2018-10-12T14:22:00',112.303,112.309,112.3,112.303,43.33,112.306,112.311,112.301,112.305,46.43,True
'2018-10-12T14:23:00',112.304,112.309,112.302,112.309,58.82,112.306,112.311,112.304,112.311,70.82,True
'2018-10-12T14:24:00',112.308,112.312,112.298,112.31,98.8,112.31,112.314,112.3,112.311,111.14,True
'2018-10-12T14:25:00',112.309,112.323,112.305,112.314,113.13,112.31,112.325,112.307,112.316,121.54,False
'2018-10-12T14:26:00',112.315,112.316,112.297,112.303,94.09,112.317,112.318,112.299,112.305,88.9,True
'2018-10-12T14:27:00',112.302,112.315,112.294,112.312,91.29,112.304,112.317,112.296,112.314,92.26,True
'2018-10-12T14:28:00',112.312,112.316,112.312,112.315,47.81,112.314,112.318,112.314,112.317,56.17,False
'2018-10-12T14:29:00',112.312,112.314,112.307,112.313,50.67,112.313,112.317,112.308,112.315,45.11,True
'2018-10-12T14:30:00',112.312,112.335,112.312,112.329,124.75,112.313,112.337,112.313,112.331,142.94,False
'2018-10-12T14:31:00',112.328,112.332,112.319,112.326,208.64,112.331,112.334,112.321,112.328,107.71,False
'2018-10-12T14:32:00',112.326,112.338,112.319,112.326,161.03,112.328,112.34,112.322,112.328,108.64,False
'2018-10-12T14:33:00',112.326,112.326,112.295,112.295,207.53,112.328,112.329,112.298,112.298,174.0,True
'2018-10-12T14:34:00',112.295,112.327,112.294,112.305,250.57,112.297,112.329,112.295,112.306,265.92,False
'2018-10-12T14:35:00',112.308,112.325,112.296,112.303,204.61,112.309,112.326,112.3,112.306,147.84,True
'2018-10-12T14:36:00',112.302,112.317,112.301,112.315,137.13,112.305,112.319,112.303,112.317,139.72,True
'2018-10-12T14:37:00',112.314,112.318,112.308,112.317,119.6,112.317,112.319,112.311,112.319,112.02,True
'2018-10-12T14:38:00',112.318,112.333,112.317,112.321,167.85,112.319,112.335,112.319,112.323,113.97,False
'2018-10-12T14:39:00',112.321,112.323,112.31,112.311,129.86,112.323,112.325,112.313,112.314,120.51,False
'2018-10-12T14:40:00',112.311,112.318,112.305,112.307,137.22,112.313,112.321,112.308,112.31,89.97,False
'2018-10-12T14:41:00',112.307,112.314,112.302,112.303,187.75,112.31,112.316,112.305,112.306,145.16,False
'2018-10-12T14:42:00',112.305,112.307,112.293,112.303,185.68,112.307,112.31,112.296,112.306,179.33,True
'2018-10-12T14:43:00',112.303,112.317,112.3,112.315,151.68,112.306,112.319,112.303,112.318,202.22,True
'2018-10-12T14:44:00',112.314,112.317,112.301,112.317,136.3,112.317,112.32,112.304,112.32,161.47,False
'2018-10-12T14:45:00',112.316,112.317,112.304,112.311,116.91,112.319,112.32,112.307,112.313,157.44,False
'2018-10-12T14:46:00',112.311,112.317,112.309,112.31,89.59,112.314,112.319,112.311,112.313,96.03,True
'2018-10-12T14:47:00',112.309,112.321,112.304,112.315,180.16,112.311,112.324,112.307,112.318,173.64,False
'2018-10-12T14:48:00',112.314,112.315,112.304,112.308,146.64,112.316,112.317,112.306,112.311,126.61,False
'2018-10-12T14:49:00',112.306,112.306,112.3,112.305,140.54,112.308,112.308,112.302,112.307,89.85,False
'2018-10-12T14:50:00',112.306,112.306,112.285,112.287,181.81,112.308,112.309,112.287,112.289,135.79,False
'2018-10-12T14:51:00',112.285,112.293,112.279,112.28,130.32,112.288,112.295,112.281,112.281,149.81,False
'2018-10-12T14:52:00',112.279,112.28,112.269,112.27,176.32,112.281,112.282,112.271,112.271,106.33,False
'2018-10-12T14:53:00',112.269,112.269,112.246,112.249,185.22,112.271,112.272,112.248,112.251,107.21,True
'2018-10-12T14:54:00',112.249,112.263,112.239,112.261,101.79,112.251,112.265,112.241,112.263,163.08,True
'2018-10-12T14:55:00',112.261,112.273,112.259,112.272,84.6,112.263,112.275,112.262,112.274,120.3,True
'2018-10-12T14:56:00',112.273,112.282,112.267,112.281,82.8,112.275,112.284,112.269,112.283,80.11,True
'2018-10-12T14:57:00',112.28,112.292,112.279,112.286,66.52,112.282,112.294,112.281,112.288,124.2,False
'2018-10-12T14:58:00',112.286,112.292,112.284,112.286,74.04,112.288,112.294,112.286,112.288,195.81,True
'2018-10-12T14:59:00',112.286,112.301,112.282,112.298,109.79,112.288,112.303,112.284,112.3,79.87,False
'2018-10-12T15:00:00',112.297,112.299,112.284,112.297,99.13,112.299,112.301,112.286,112.298,89.57,True
'2018-10-12T15:01:00',112.297,112.303,112.296,112.301,101.47,112.299,112.305,112.298,112.303,95.68,False
'2018-10-12T15:02:00',112.301,112.302,112.292,112.295,95.87,112.302,112.304,112.294,112.297,75.19,True
'2018-10-12T15:03:00',112.292,112.31,112.289,112.309,83.03,112.294,112.312,112.291,112.311,98.43,True
'2018-10-12T15:04:00',112.308,112.311,112.3,112.31,79.08,112.31,112.313,112.302,112.312,132.59,False
'2018-10-12T15:05:00',112.312,112.315,112.297,112.302,54.98,112.313,112.316,112.299,112.304,108.82,True
'2018-10-12T15:06:00',112.302,112.311,112.298,112.31,64.27,112.304,112.313,112.299,112.312,134.74,True
'2018-10-12T15:07:00',112.311,112.317,112.304,112.311,73.08,112.313,112.319,112.305,112.313,74.89,True
'2018-10-12T15:08:00',112.311,112.322,112.31,112.322,107.06,112.313,112.324,112.312,112.323,108.69,True
'2018-10-12T15:09:00',112.322,112.338,112.319,112.336,70.91,112.324,112.339,112.321,112.338,89.81,False
'2018-10-12T15:10:00',112.336,112.339,112.315,112.315,144.37,112.338,112.34,112.316,112.316,107.18,True
'2018-10-12T15:11:00',112.316,112.332,112.316,112.32,76.69,112.318,112.334,112.318,112.322,111.13,True
'2018-10-12T15:12:00',112.321,112.333,112.319,112.33,57.14,112.323,112.335,112.321,112.332,87.94,True
'2018-10-12T15:13:00',112.333,112.336,112.327,112.333,108.69,112.334,112.337,112.329,112.335,62.76,True
'2018-10-12T15:14:00',112.333,112.349,112.333,112.349,106.13,112.335,112.351,112.335,112.351,84.88,True
'2018-10-12T15:15:00',112.349,112.354,112.345,112.353,97.63,112.351,112.356,112.347,112.355,75.17,True
'2018-10-12T15:16:00',112.353,112.372,112.353,112.359,88.36,112.355,112.374,112.355,112.361,130.9,False
'2018-10-12T15:17:00',112.361,112.362,112.342,112.346,97.32,112.362,112.364,112.345,112.348,138.57,False
'2018-10-12T15:18:00',112.344,112.345,112.335,112.34,105.47,112.346,112.347,112.337,112.342,60.96,False
'2018-10-12T15:19:00',112.341,112.341,112.329,112.331,67.38,112.342,112.342,112.331,112.333,83.96,False
'2018-10-12T15:20:00',112.329,112.334,112.308,112.314,112.12,112.332,112.336,112.309,112.316,107.3,False
'2018-10-12T15:21:00',112.314,112.326,112.309,112.314,130.58,112.315,112.327,112.311,112.316,68.42,True
'2018-10-12T15:22:00',112.314,112.324,112.31,112.316,99.2,112.315,112.326,112.312,112.318,81.16,False
'2018-10-12T15:23:00',112.315,112.321,112.31,112.31,59.14,112.317,112.323,112.312,112.312,50.94,False
'2018-10-12T15:24:00',112.311,112.317,112.296,112.302,125.61,112.313,112.319,112.298,112.304,103.69,True
'2018-10-12T15:25:00',112.307,112.32,112.304,112.314,126.36,112.308,112.322,112.306,112.317,148.68,False
'2018-10-12T15:26:00',112.314,112.316,112.289,112.29,125.65,112.317,112.319,112.293,112.293,115.72,False
'2018-10-12T15:27:00',112.289,112.291,112.28,112.283,133.54,112.293,112.293,112.282,112.285,140.69,False
'2018-10-12T15:28:00',112.281,112.286,112.277,112.279,124.61,112.282,112.287,112.279,112.281,131.06,True
'2018-10-12T15:29:00',112.28,112.297,112.272,112.287,123.39,112.282,112.299,112.274,112.288,136.56,False
'2018-10-12T15:30:00',112.289,112.317,112.267,112.271,281.15,112.291,112.32,112.27,112.273,210.76,True
'2018-10-12T15:31:00',112.271,112.284,112.26,112.272,132.72,112.273,112.286,112.262,112.273,177.34,False
'2018-10-12T15:32:00',112.272,112.29,112.247,112.249,227.4,112.274,112.292,112.249,112.252,281.15,True
'2018-10-12T15:33:00',112.249,112.278,112.246,112.254,254.97,112.251,112.28,112.248,112.256,221.77,False
'2018-10-12T15:34:00',112.253,112.254,112.236,112.238,236.79,112.254,112.256,112.237,112.239,194.68,True
'2018-10-12T15:35:00',112.236,112.257,112.232,112.252,246.36,112.239,112.259,112.234,112.254,232.67,True
'2018-10-12T15:36:00',112.251,112.276,112.24,112.274,265.43,112.253,112.279,112.243,112.276,207.14,True
'2018-10-12T15:37:00',112.273,112.302,112.272,112.283,277.29,112.275,112.305,112.275,112.285,246.52,False
'2018-10-12T15:38:00',112.282,112.289,112.262,112.271,347.22,112.283,112.291,112.264,112.274,252.85,False
'2018-10-12T15:39:00',112.271,112.271,112.236,112.239,285.2,112.273,112.273,112.239,112.242,250.3,True
'2018-10-12T15:40:00',112.24,112.262,112.238,112.241,269.7,112.243,112.264,112.241,112.244,241.69,False
'2018-10-12T15:41:00',112.24,112.241,112.201,112.201,313.62,112.243,112.244,112.202,112.204,309.6,True
'2018-10-12T15:42:00',112.201,112.223,112.2,112.219,234.91,112.202,112.226,112.202,112.222,263.6,False
'2018-10-12T15:43:00',112.221,112.227,112.171,112.173,263.49,112.224,112.228,112.173,112.176,319.47,True
'2018-10-12T15:44:00',112.175,112.194,112.172,112.186,300.01,112.178,112.197,112.174,112.189,366.91,True
'2018-10-12T15:45:00',112.184,112.212,112.177,112.196,292.32,112.186,112.214,112.18,112.199,313.76,False
'2018-10-12T15:46:00',112.197,112.197,112.18,112.184,209.56,112.2,112.2,112.182,112.187,228.48,True
'2018-10-12T15:47:00',112.186,112.2,112.183,112.186,244.72,112.187,112.203,112.186,112.189,262.64,False
'2018-10-12T15:48:00',112.184,112.184,112.161,112.161,248.27,112.185,112.185,112.163,112.163,288.94,True
'2018-10-12T15:49:00',112.161,112.18,112.161,112.18,336.12,112.164,112.182,112.164,112.182,292.72,False
'2018-10-12T15:50:00',112.18,112.18,112.165,112.172,194.35,112.182,112.183,112.166,112.174,213.97,False
'2018-10-12T15:51:00',112.173,112.174,112.151,112.154,300.18,112.175,112.176,112.152,112.156,259.79,True
'2018-10-12T15:52:00',112.156,112.184,112.154,112.184,272.87,112.158,112.188,112.155,112.188,248.33,True
'2018-10-12T15:53:00',112.185,112.197,112.169,112.193,237.82,112.189,112.2,112.171,112.195,296.63,True
'2018-10-12T15:54:00',112.193,112.203,112.187,112.193,202.55,112.196,112.205,112.19,112.196,208.96,True
'2018-10-12T15:55:00',112.192,112.224,112.186,112.217,227.4,112.195,112.227,112.189,112.22,249.17,False
'2018-10-12T15:56:00',112.217,112.222,112.206,112.206,176.43,112.22,112.225,112.208,112.208,184.74,False
'2018-10-12T15:57:00',112.206,112.215,112.191,112.191,167.16,112.209,112.218,112.194,112.194,120.97,True
'2018-10-12T15:58:00',112.191,112.205,112.191,112.205,145.44,112.193,112.206,112.193,112.206,136.97,False
'2018-10-12T15:59:00',112.204,112.204,112.186,112.187,175.6,112.206,112.206,112.189,112.191,129.25,False
'2018-10-12T16:00:00',112.186,112.186,112.15,112.155,274.6,112.19,112.19,112.154,112.158,259.27,True
'2018-10-12T16:01:00',112.154,112.22,112.154,112.215,231.45,112.158,112.222,112.157,112.216,281.27,True
'2018-10-12T16:02:00',112.212,112.227,112.211,112.223,248.0,112.216,112.23,112.213,112.226,251.93,True
'2018-10-12T16:03:00',112.224,112.253,112.214,112.24,198.99,112.227,112.255,112.216,112.241,165.77,False
'2018-10-12T16:04:00',112.241,112.25,112.23,112.233,233.17,112.242,112.253,112.232,112.235,298.9,False
'2018-10-12T16:05:00',112.232,112.232,112.206,112.21,223.9,112.234,112.234,112.209,112.212,204.42,False
'2018-10-12T16:06:00',112.21,112.216,112.19,112.197,256.18,112.213,112.218,112.192,112.198,216.05,False
'2018-10-12T16:07:00',112.194,112.214,112.187,112.193,262.85,112.195,112.217,112.188,112.195,230.76,True
'2018-10-12T16:08:00',112.193,112.217,112.192,112.217,250.93,112.195,112.22,112.195,112.219,237.15,True
'2018-10-12T16:09:00',112.22,112.242,112.217,112.236,292.78,112.222,112.243,112.22,112.239,210.69,True
'2018-10-12T16:10:00',112.236,112.258,112.236,112.242,182.22,112.239,112.26,112.239,112.244,265.16,False
'2018-10-12T16:11:00',112.242,112.245,112.225,112.238,184.61,112.244,112.246,112.228,112.241,259.48,False
'2018-10-12T16:12:00',112.237,112.252,112.205,112.207,269.22,112.241,112.254,112.208,112.21,257.72,False
'2018-10-12T16:13:00',112.206,112.224,112.19,112.193,258.42,112.209,112.227,112.193,112.195,259.66,False
'2018-10-12T16:14:00',112.193,112.198,112.165,112.165,252.91,112.196,112.2,112.166,112.166,216.75,False
'2018-10-12T16:15:00',112.164,112.167,112.141,112.142,235.31,112.167,112.17,112.142,112.145,309.86,False
'2018-10-12T16:16:00',112.143,112.146,112.124,112.133,232.34,112.147,112.147,112.126,112.135,377.8,True
'2018-10-12T16:17:00',112.132,112.159,112.129,112.157,234.06,112.135,112.16,112.13,112.159,347.87,True
'2018-10-12T16:18:00',112.156,112.176,112.155,112.169,171.41,112.158,112.178,112.156,112.172,241.82,False
'2018-10-12T16:19:00',112.169,112.169,112.127,112.143,267.13,112.172,112.172,112.13,112.146,244.46,True
'2018-10-12T16:20:00',112.143,112.163,112.138,112.149,200.31,112.145,112.165,112.139,112.152,203.94,False
'2018-10-12T16:21:00',112.149,112.15,112.117,112.128,249.09,112.151,112.152,112.119,112.131,203.21,True
'2018-10-12T16:22:00',112.129,112.134,112.117,112.134,252.64,112.131,112.136,112.12,112.136,228.81,True
'2018-10-12T16:23:00',112.131,112.15,112.131,112.143,227.42,112.133,112.152,112.133,112.145,237.18,False
'2018-10-12T16:24:00',112.142,112.144,112.116,112.118,225.12,112.144,112.146,112.118,112.119,196.19,False
'2018-10-12T16:25:00',112.118,112.12,112.105,112.107,245.02,112.12,112.122,112.107,112.109,242.69,False
'2018-10-12T16:26:00',112.106,112.111,112.085,112.091,251.16,112.109,112.113,112.086,112.093,160.04,True
'2018-10-12T16:27:00',112.091,112.116,112.09,112.112,207.67,112.093,112.119,112.091,112.114,190.41,False
'2018-10-12T16:28:00',112.116,112.124,112.11,112.112,133.39,112.119,112.126,112.112,112.114,160.02,False
'2018-10-12T16:29:00',112.111,112.122,112.096,112.096,220.06,112.113,112.125,112.097,112.097,219.8,True
'2018-10-12T16:30:00',112.098,112.125,112.098,112.119,242.4,112.1,112.126,112.1,112.121,216.53,False
'2018-10-12T16:31:00',112.117,112.136,112.114,112.118,176.96,112.118,112.138,112.116,112.12,203.88,True
'2018-10-12T16:32:00',112.118,112.131,112.102,112.131,185.85,112.12,112.134,112.104,112.134,140.58,True
'2018-10-12T16:33:00',112.13,112.143,112.129,112.143,217.38,112.133,112.145,112.13,112.145,175.03,False
'2018-10-12T16:34:00',112.142,112.155,112.135,112.141,247.01,112.144,112.158,112.138,112.143,266.94,True
'2018-10-12T16:35:00',112.142,112.161,112.128,112.159,250.14,112.143,112.164,112.131,112.162,205.25,True
'2018-10-12T16:36:00',112.16,112.171,112.156,112.162,198.1,112.162,112.174,112.159,112.164,188.96,True
'2018-10-12T16:37:00',112.161,112.17,112.149,112.166,205.48,112.164,112.172,112.152,112.169,161.66,True
'2018-10-12T16:38:00',112.166,112.178,112.166,112.168,183.58,112.169,112.181,112.169,112.171,222.84,False
'2018-10-12T16:39:00',112.167,112.168,112.145,112.153,210.55,112.17,112.171,112.148,112.155,213.06,True
'2018-10-12T16:40:00',112.153,112.161,112.147,112.16,134.82,112.156,112.163,112.148,112.162,102.4,False
'2018-10-12T16:41:00',112.16,112.177,112.156,112.159,281.28,112.163,112.181,112.159,112.161,231.52,False
'2018-10-12T16:42:00',112.159,112.165,112.147,112.158,251.51,112.161,112.167,112.149,112.161,249.63,True
'2018-10-12T16:43:00',112.158,112.186,112.158,112.18,220.47,112.16,112.188,112.16,112.182,220.29,False
'2018-10-12T16:44:00',112.179,112.191,112.173,112.18,204.43,112.181,112.193,112.176,112.182,258.95,False
'2018-10-12T16:45:00',112.178,112.186,112.154,112.162,217.92,112.18,112.189,112.156,112.165,309.91,False
'2018-10-12T16:46:00',112.162,112.162,112.142,112.154,215.25,112.164,112.165,112.143,112.157,227.25,True
'2018-10-12T16:47:00',112.154,112.167,112.15,112.161,227.56,112.155,112.169,112.153,112.164,235.16,False
'2018-10-12T16:48:00',112.16,112.162,112.14,112.14,166.67,112.161,112.165,112.142,112.144,251.34,False
'2018-10-12T16:49:00',112.139,112.142,112.128,112.13,185.99,112.141,112.144,112.131,112.133,222.23,True
'2018-10-12T16:50:00',112.13,112.163,112.124,112.159,263.62,112.133,112.165,112.127,112.162,250.78,True
'2018-10-12T16:51:00',112.157,112.172,112.154,112.16,168.58,112.159,112.175,112.156,112.162,156.55,False
'2018-10-12T16:52:00',112.16,112.168,112.122,112.133,213.11,112.163,112.17,112.125,112.135,213.97,True
'2018-10-12T16:53:00',112.132,112.148,112.132,112.147,154.86,112.135,112.15,112.135,112.15,200.44,True
'2018-10-12T16:54:00',112.147,112.166,112.143,112.162,202.94,112.15,112.167,112.145,112.165,225.3,False
'2018-10-12T16:55:00',112.165,112.165,112.127,112.14,256.15,112.168,112.169,112.13,112.144,233.14,False
'2018-10-12T16:56:00',112.141,112.147,112.121,112.128,253.14,112.144,112.15,112.123,112.13,315.62,False
'2018-10-12T16:57:00',112.128,112.141,112.1,112.1,240.08,112.131,112.143,112.103,112.103,245.17,True
'2018-10-12T16:58:00',112.099,112.138,112.096,112.13,205.8,112.101,112.14,112.098,112.133,186.58,False
'2018-10-12T16:59:00',112.13,112.13,112.104,112.107,168.6,112.132,112.133,112.106,112.109,170.02,True
'2018-10-12T17:00:00',112.108,112.128,112.092,112.126,254.81,112.109,112.131,112.095,112.13,246.61,True
'2018-10-12T17:01:00',112.127,112.144,112.121,112.131,210.52,112.13,112.147,112.123,112.134,218.84,False
'2018-10-12T17:02:00',112.135,112.136,112.123,112.128,183.43,112.137,112.139,112.124,112.131,197.04,True
'2018-10-12T17:03:00',112.127,112.143,112.117,112.13,192.55,112.13,112.146,112.119,112.133,224.41,False
'2018-10-12T17:04:00',112.13,112.13,112.091,112.092,276.75,112.132,112.132,112.093,112.094,186.44,False
'2018-10-12T17:05:00',112.092,112.092,112.079,112.087,249.98,112.094,112.094,112.08,112.09,224.34,True
'2018-10-12T17:06:00',112.091,112.113,112.091,112.11,153.79,112.092,112.115,112.092,112.112,259.95,True
'2018-10-12T17:07:00',112.109,112.122,112.1,112.121,143.11,112.112,112.123,112.102,112.123,147.6,False
'2018-10-12T17:08:00',112.122,112.126,112.11,112.12,206.28,112.123,112.127,112.113,112.122,244.9,False
'2018-10-12T17:09:00',112.119,112.132,112.116,112.118,214.88,112.121,112.134,112.118,112.121,175.14,True
'2018-10-12T17:10:00',112.118,112.14,112.117,112.127,159.84,112.12,112.141,112.119,112.128,228.52,True
'2018-10-12T17:11:00',112.127,112.156,112.12,112.151,168.84,112.129,112.159,112.123,112.154,247.56,False
'2018-10-12T17:12:00',112.151,112.151,112.131,112.139,226.51,112.154,112.154,112.133,112.141,180.73,True
'2018-10-12T17:13:00',112.138,112.147,112.137,112.144,209.95,112.141,112.15,112.14,112.147,168.66,True
'2018-10-12T17:14:00',112.144,112.149,112.132,112.149,184.62,112.146,112.151,112.135,112.151,162.88,False
'2018-10-12T17:15:00',112.148,112.148,112.117,112.119,201.48,112.149,112.149,112.119,112.122,114.46,True
'2018-10-12T17:16:00',112.12,112.127,112.118,112.12,141.45,112.123,112.129,112.12,112.122,152.22,True
'2018-10-12T17:17:00',112.12,112.139,112.115,112.138,188.44,112.122,112.141,112.116,112.141,189.97,False
'2018-10-12T17:18:00',112.137,112.144,112.13,112.13,129.07,112.139,112.147,112.131,112.132,146.98,False
'2018-10-12T17:19:00',112.13,112.13,112.103,112.107,182.38,112.132,112.132,112.104,112.11,171.98,True
'2018-10-12T17:20:00',112.107,112.124,112.101,112.12,188.71,112.11,112.127,112.104,112.123,183.84,False
'2018-10-12T17:21:00',112.12,112.123,112.108,112.117,261.23,112.123,112.125,112.11,112.119,179.6,False
'2018-10-12T17:22:00',112.117,112.119,112.101,112.101,210.17,112.118,112.121,112.103,112.104,128.12,True
'2018-10-12T17:23:00',112.101,112.111,112.098,112.107,209.15,112.104,112.114,112.1,112.11,126.74,True
'2018-10-12T17:24:00',112.107,112.12,112.101,112.115,170.84,112.109,112.122,112.103,112.117,151.92,True
'2018-10-12T17:25:00',112.115,112.126,112.113,112.12,150.04,112.117,112.128,112.115,112.122,123.3,False
'2018-10-12T17:26:00',112.119,112.123,112.097,112.1,197.1,112.121,112.124,112.099,112.101,114.79,False
'2018-10-12T17:27:00',112.1,112.108,112.088,112.095,183.22,112.102,112.11,112.091,112.098,105.42,False
'2018-10-12T17:28:00',112.095,112.099,112.082,112.088,123.77,112.098,112.101,112.084,112.09,65.22,True
'2018-10-12T17:29:00',112.088,112.102,112.077,112.1,152.12,112.091,112.104,112.079,112.101,158.14,False
'2018-10-12T17:30:00',112.1,112.1,112.082,112.095,148.41,112.101,112.101,112.084,112.097,76.11,True
'2018-10-12T17:31:00',112.095,112.108,112.088,112.108,162.27,112.097,112.111,112.09,112.11,82.66,False
'2018-10-12T17:32:00',112.107,112.107,112.095,112.102,189.09,112.109,112.11,112.098,112.104,135.46,False
'2018-10-12T17:33:00',112.101,112.101,112.082,112.094,176.42,112.105,112.105,112.084,112.097,144.24,True
'2018-10-12T17:34:00',112.094,112.112,112.087,112.112,235.13,112.097,112.115,112.089,112.115,199.72,False
'2018-10-12T17:35:00',112.111,112.113,112.101,112.108,206.17,112.114,112.115,112.104,112.11,132.33,False
'2018-10-12T17:36:00',112.108,112.109,112.082,112.082,149.92,112.109,112.11,112.084,112.085,97.27,True
'2018-10-12T17:37:00',112.085,112.106,112.085,112.093,199.5,112.088,112.108,112.088,112.096,159.56,False
'2018-10-12T17:38:00',112.093,112.096,112.082,112.092,176.31,112.094,112.099,112.084,112.093,123.7,True
'2018-10-12T17:39:00',112.09,112.096,112.08,112.092,178.47,112.092,112.098,112.082,112.094,118.57,False
'2018-10-12T17:40:00',112.091,112.093,112.075,112.081,145.96,112.094,112.095,112.077,112.084,121.18,False
'2018-10-12T17:41:00',112.08,112.08,112.068,112.071,223.39,112.082,112.082,112.07,112.073,218.57,False
'2018-10-12T17:42:00',112.073,112.073,112.036,112.037,248.35,112.074,112.076,112.038,112.039,196.06,False
'2018-10-12T17:43:00',112.027,112.045,112.026,112.036,238.3,112.028,112.047,112.028,112.039,220.03,False
'2018-10-12T17:44:00',112.036,112.044,112.026,112.032,203.75,112.038,112.047,112.028,112.034,252.16,False
'2018-10-12T17:45:00',112.03,112.033,112.009,112.015,151.22,112.032,112.036,112.011,112.017,186.39,False
'2018-10-12T17:46:00',112.014,112.019,112.006,112.013,233.65,112.017,112.022,112.008,112.014,257.23,True
'2018-10-12T17:47:00',112.016,112.026,112.001,112.02,206.44,112.018,112.028,112.003,112.024,202.7,True
'2018-10-12T17:48:00',112.02,112.047,112.016,112.047,199.74,112.024,112.049,112.018,112.049,232.01,False
'2018-10-12T17:49:00',112.046,112.046,112.035,112.045,153.25,112.049,112.049,112.037,112.048,168.24,True
'2018-10-12T17:50:00',112.045,112.048,112.031,112.047,172.47,112.048,112.05,112.033,112.049,205.87,True
'2018-10-12T17:51:00',112.046,112.058,112.041,112.05,173.3,112.049,112.061,112.044,112.054,194.88,True
'2018-10-12T17:52:00',112.049,112.056,112.044,112.056,157.86,112.052,112.058,112.047,112.058,148.88,False
'2018-10-12T17:53:00',112.056,112.063,112.039,112.041,166.23,112.057,112.066,112.042,112.044,228.45,False
'2018-10-12T17:54:00',112.041,112.041,112.02,112.02,206.33,112.044,112.044,112.021,112.021,187.31,False
'2018-10-12T17:55:00',112.019,112.03,112.014,112.018,172.57,112.02,112.033,112.017,112.021,157.27,True
'2018-10-12T17:56:00',112.022,112.051,112.019,112.05,271.13,112.024,112.054,112.021,112.053,236.56,False
'2018-10-12T17:57:00',112.05,112.051,112.038,112.039,203.6,112.051,112.054,112.041,112.042,190.02,True
'2018-10-12T17:58:00',112.039,112.047,112.034,112.047,274.14,112.041,112.049,112.037,112.049,224.34,False
'2018-10-12T17:59:00',112.046,112.05,112.026,112.03,249.46,112.049,112.052,112.029,112.032,197.5,False
'2018-10-12T18:00:00',112.03,112.043,112.013,112.013,226.07,112.033,112.046,112.016,112.017,247.73,False
'2018-10-12T18:01:00',112.012,112.027,111.996,111.996,183.97,112.015,112.03,111.999,111.999,233.43,True
'2018-10-12T18:02:00',111.995,112.021,111.995,112.012,118.76,111.999,112.024,111.999,112.015,152.26,False
'2018-10-12T18:03:00',112.013,112.015,111.996,112.006,166.69,112.016,112.018,111.999,112.009,178.49,False
'2018-10-12T18:04:00',112.006,112.012,111.995,111.996,190.92,112.009,112.015,111.998,111.999,171.97,False
'2018-10-12T18:05:00',111.995,111.995,111.976,111.981,214.16,111.998,111.998,111.979,111.984,218.95,False
'2018-10-12T18:06:00',111.981,111.997,111.973,111.98,228.09,111.984,112.0,111.975,111.984,216.57,True
'2018-10-12T18:07:00',111.982,112.017,111.982,112.012,201.56,111.985,112.02,111.985,112.015,191.74,False
'2018-10-12T18:08:00',112.012,112.014,111.967,111.973,274.12,112.015,112.016,111.97,111.977,234.54,True
'2018-10-12T18:09:00',111.973,111.996,111.967,111.991,263.81,111.977,111.999,111.97,111.995,211.56,False
'2018-10-12T18:10:00',111.992,112.011,111.991,111.991,282.47,111.995,112.013,111.994,111.994,199.46,False
'2018-10-12T18:11:00',111.992,111.998,111.983,111.988,212.59,111.996,111.999,111.985,111.99,142.68,True
'2018-10-12T18:12:00',111.988,112.025,111.988,112.024,225.09,111.99,112.028,111.99,112.027,237.5,True
'2018-10-12T18:13:00',112.025,112.035,112.022,112.024,195.67,112.028,112.038,112.024,112.028,197.8,True
'2018-10-12T18:14:00',112.024,112.036,112.022,112.036,157.02,112.026,112.039,112.024,112.039,228.42,False
'2018-10-12T18:15:00',112.036,112.036,112.016,112.024,181.17,112.039,112.039,112.019,112.027,196.25,False
'2018-10-12T18:16:00',112.029,112.042,111.987,111.997,278.23,112.031,112.045,111.99,111.998,238.72,True
'2018-10-12T18:17:00',111.996,112.021,111.986,112.017,267.99,111.999,112.023,111.989,112.02,210.29,False
'2018-10-12T18:18:00',112.016,112.016,111.994,112.0,212.59,112.019,112.019,111.998,112.003,187.8,False
'2018-10-12T18:19:00',112.002,112.006,111.989,111.995,135.02,112.003,112.009,111.991,111.997,161.87,False
'2018-10-12T18:20:00',111.995,111.995,111.974,111.98,185.73,111.996,111.997,111.976,111.983,131.37,True
'2018-10-12T18:21:00',111.98,111.991,111.97,111.987,305.45,111.984,111.995,111.974,111.991,271.07,True
'2018-10-12T18:22:00',111.987,111.992,111.979,111.988,166.65,111.99,111.995,111.982,111.992,144.75,True
'2018-10-12T18:23:00',111.988,112.021,111.987,112.019,214.11,111.991,112.023,111.99,112.022,258.54,False
'2018-10-12T18:24:00',112.019,112.022,112.006,112.014,162.89,112.022,112.024,112.01,112.016,202.15,False
'2018-10-12T18:25:00',112.013,112.019,111.987,111.989,270.46,112.016,112.021,111.99,111.99,241.75,False
'2018-10-12T18:26:00',111.988,111.993,111.969,111.982,249.83,111.991,111.997,111.972,111.985,205.15,False
'2018-10-12T18:27:00',111.981,111.991,111.967,111.97,230.45,111.985,111.993,111.97,111.972,268.76,False
'2018-10-12T18:28:00',111.969,111.993,111.966,111.966,220.09,111.973,111.996,111.968,111.968,192.19,True
'2018-10-12T18:29:00',111.966,112.0,111.966,111.995,213.76,111.968,112.003,111.968,111.999,165.41,False
'2018-10-12T18:30:00',111.994,111.994,111.968,111.968,298.55,111.995,111.997,111.971,111.971,282.17,True
'2018-10-12T18:31:00',111.969,111.983,111.969,111.976,157.72,111.972,111.985,111.972,111.979,205.83,True
'2018-10-12T18:32:00',111.978,112.001,111.978,111.994,259.91,111.98,112.004,111.98,111.997,260.06,False
'2018-10-12T18:33:00',111.994,111.994,111.975,111.987,257.47,111.997,111.997,111.977,111.99,181.05,False
'2018-10-12T18:34:00',111.987,111.991,111.975,111.979,182.61,111.99,111.994,111.977,111.982,148.57,False
'2018-10-12T18:35:00',111.979,111.98,111.962,111.976,253.12,111.981,111.983,111.965,111.979,276.66,False
'2018-10-12T18:36:00',111.976,111.978,111.96,111.961,205.69,111.979,111.981,111.962,111.965,205.28,False
'2018-10-12T18:37:00',111.961,111.975,111.949,111.955,285.04,111.964,111.978,111.952,111.956,223.46,False
'2018-10-12T18:38:00',111.953,111.953,111.936,111.948,152.37,111.956,111.956,111.938,111.95,124.91,False
'2018-10-12T18:39:00',111.946,111.946,111.934,111.939,199.74,111.949,111.949,111.937,111.943,148.88,True
'2018-10-12T18:40:00',111.941,111.954,111.936,111.953,206.13,111.944,111.957,111.938,111.954,140.08,False
'2018-10-12T18:41:00',111.951,111.951,111.912,111.912,179.29,111.954,111.954,111.915,111.915,123.13,False
'2018-10-12T18:42:00',111.911,111.921,111.906,111.91,187.37,111.915,111.923,111.909,111.913,211.66,False
'2018-10-12T18:43:00',111.908,111.927,111.903,111.907,209.7,111.91,111.929,111.905,111.91,277.31,False
'2018-10-12T18:44:00',111.907,111.917,111.901,111.904,166.52,111.91,111.92,111.904,111.906,188.02,True
'2018-10-12T18:45:00',111.904,111.913,111.88,111.906,277.54,111.907,111.916,111.882,111.91,247.92,True
'2018-10-12T18:46:00',111.905,111.929,111.905,111.924,201.77,111.908,111.93,111.907,111.927,174.69,False
'2018-10-12T18:47:00',111.924,111.927,111.901,111.909,250.21,111.927,111.93,111.904,111.912,266.61,True
'2018-10-12T18:48:00',111.91,111.937,111.9,111.92,167.99,111.913,111.94,111.903,111.923,177.81,False
'2018-10-12T18:49:00',111.92,111.92,111.895,111.901,200.18,111.923,111.923,111.899,111.905,188.23,True
'2018-10-12T18:50:00',111.9,111.912,111.895,111.91,163.04,111.902,111.915,111.897,111.913,130.34,False
'2018-10-12T18:51:00',111.911,111.917,111.894,111.894,197.52,111.914,111.92,111.897,111.897,155.08,False
'2018-10-12T18:52:00',111.894,111.906,111.889,111.89,223.43,111.898,111.909,111.892,111.894,210.55,True
'2018-10-12T18:53:00',111.89,111.924,111.88,111.919,218.25,111.893,111.927,111.884,111.922,217.93,True
'2018-10-12T18:54:00',111.918,111.93,111.912,111.924,327.26,111.921,111.932,111.915,111.925,233.46,True
'2018-10-12T18:55:00',111.924,111.932,111.919,111.926,172.08,111.925,111.934,111.921,111.929,144.8,True
'2018-10-12T18:56:00',111.927,111.951,111.922,111.947,224.38,111.929,111.953,111.925,111.95,197.81,True
'2018-10-12T18:57:00',111.946,111.975,111.94,111.975,187.06,111.948,111.978,111.943,111.978,206.85,False
'2018-10-12T18:58:00',111.974,111.975,111.955,111.964,192.17,111.977,111.978,111.958,111.966,222.29,True
'2018-10-12T18:59:00',111.965,111.988,111.963,111.987,168.9,111.967,111.989,111.965,111.989,267.97,False
'2018-10-12T19:00:00',111.987,111.99,111.964,111.967,197.49,111.989,111.992,111.967,111.97,197.6,False
'2018-10-12T19:01:00',111.965,111.968,111.956,111.956,197.34,111.967,111.971,111.958,111.959,172.56,False
'2018-10-12T19:02:00',111.956,111.96,111.948,111.956,165.52,111.959,111.964,111.95,111.959,134.73,True
'2018-10-12T19:03:00',111.956,112.012,111.953,112.007,239.44,111.959,112.014,111.954,112.009,210.01,True
'2018-10-12T19:04:00',112.006,112.026,112.004,112.026,205.79,112.007,112.028,112.006,112.028,263.18,True
'2018-10-12T19:05:00',112.028,112.038,112.022,112.032,132.06,112.033,112.04,112.025,112.035,208.75,False
'2018-10-12T19:06:00',112.033,112.033,112.007,112.007,185.99,112.035,112.035,112.01,112.01,175.63,True
'2018-10-12T19:07:00',112.009,112.027,112.009,112.025,154.87,112.011,112.029,112.011,112.029,148.03,True
'2018-10-12T19:08:00',112.026,112.049,112.015,112.026,174.46,112.029,112.052,112.018,112.029,246.49,True
'2018-10-12T19:09:00',112.025,112.055,112.023,112.05,202.65,112.028,112.058,112.027,112.054,263.85,False
'2018-10-12T19:10:00',112.05,112.063,112.044,112.05,162.57,112.053,112.067,112.047,112.053,218.25,False
'2018-10-12T19:11:00',112.054,112.057,112.04,112.044,88.39,112.055,112.06,112.042,112.048,125.8,False
'2018-10-12T19:12:00',112.043,112.043,112.026,112.033,131.58,112.046,112.046,112.029,112.036,195.09,True
'2018-10-12T19:13:00',112.033,112.067,112.033,112.045,197.28,112.036,112.07,112.036,112.048,240.58,False
'2018-10-12T19:14:00',112.044,112.045,112.033,112.045,120.85,112.046,112.048,112.035,112.048,203.62,False
'2018-10-12T19:15:00',112.046,112.051,112.038,112.038,117.17,112.048,112.054,112.041,112.041,160.72,False
'2018-10-12T19:16:00',112.037,112.038,112.017,112.025,143.61,112.041,112.041,112.019,112.029,156.55,False
'2018-10-12T19:17:00',112.024,112.034,112.018,112.02,125.47,112.027,112.036,112.021,112.023,130.09,False
'2018-10-12T19:18:00',112.02,112.02,111.997,112.005,215.67,112.023,112.023,112.0,112.009,249.16,True
'2018-10-12T19:19:00',112.007,112.01,111.996,112.008,145.3,112.009,112.012,111.999,112.01,161.6,True
'2018-10-12T19:20:00',112.007,112.048,112.007,112.045,232.31,112.01,112.05,112.008,112.047,121.07,True
'2018-10-12T19:21:00',112.045,112.063,112.037,112.063,166.04,112.047,112.065,112.041,112.065,154.06,False
'2018-10-12T19:22:00',112.066,112.069,112.05,112.05,208.17,112.068,112.072,112.053,112.053,203.73,True
'2018-10-12T19:23:00',112.048,112.069,112.048,112.068,273.93,112.052,112.073,112.052,112.071,175.91,True
'2018-10-12T19:24:00',112.068,112.088,112.067,112.086,273.33,112.071,112.09,112.07,112.089,188.39,False
'2018-10-12T19:25:00',112.087,112.087,112.066,112.082,209.09,112.089,112.089,112.07,112.084,216.55,False
'2018-10-12T19:26:00',112.081,112.085,112.062,112.074,231.75,112.084,112.087,112.064,112.077,282.85,False
'2018-10-12T19:27:00',112.071,112.073,112.055,112.056,228.99,112.073,112.075,112.057,112.057,294.93,False
'2018-10-12T19:28:00',112.055,112.056,112.025,112.029,187.37,112.058,112.059,112.028,112.032,179.43,False
'2018-10-12T19:29:00',112.029,112.038,112.024,112.025,165.03,112.032,112.04,112.027,112.028,174.8,False
'2018-10-12T19:30:00',112.027,112.027,111.996,112.011,184.62,112.03,112.03,112.0,112.014,208.53,True
'2018-10-12T19:31:00',112.011,112.027,112.009,112.026,88.96,112.015,112.03,112.011,112.029,166.57,False
'2018-10-12T19:32:00',112.027,112.029,112.006,112.011,139.14,112.03,112.032,112.009,112.013,107.08,False
'2018-10-12T19:33:00',112.009,112.01,111.998,112.007,151.04,112.011,112.012,112.0,112.011,145.15,False
'2018-10-12T19:34:00',112.007,112.009,111.987,112.003,121.85,112.011,112.011,111.991,112.006,179.58,False
'2018-10-12T19:35:00',112.002,112.002,111.981,111.987,162.33,112.005,112.005,111.985,111.99,172.39,False
'2018-10-12T19:36:00',111.986,111.986,111.97,111.976,175.51,111.99,111.99,111.973,111.978,120.58,True
'2018-10-12T19:37:00',111.977,111.979,111.963,111.978,189.93,111.98,111.982,111.965,111.98,167.63,True
'2018-10-12T19:38:00',111.977,111.988,111.973,111.987,153.31,111.979,111.992,111.976,111.99,179.2,True
'2018-10-12T19:39:00',111.986,112.001,111.98,112.0,132.02,111.989,112.004,111.982,112.004,136.39,True
'2018-10-12T19:40:00',112.001,112.025,112.0,112.025,92.39,112.004,112.028,112.003,112.028,123.9,False
'2018-10-12T19:41:00',112.025,112.027,112.013,112.023,102.42,112.028,112.03,112.016,112.026,127.17,False
'2018-10-12T19:42:00',112.025,112.028,111.988,111.993,168.28,112.028,112.03,111.992,111.996,143.7,False
'2018-10-12T19:43:00',111.992,112.001,111.967,111.988,161.27,111.995,112.003,111.969,111.991,125.67,True
'2018-10-12T19:44:00',111.988,112.031,111.988,112.03,224.07,111.991,112.034,111.991,112.034,219.98,True
'2018-10-12T19:45:00',112.032,112.041,112.024,112.037,198.83,112.035,112.044,112.028,112.04,161.13,True
'2018-10-12T19:46:00',112.038,112.059,112.015,112.059,263.25,112.04,112.063,112.018,112.063,211.07,False
'2018-10-12T19:47:00',112.061,112.074,112.048,112.05,306.57,112.064,112.078,112.052,112.053,259.91,True
'2018-10-12T19:48:00',112.05,112.063,112.05,112.054,196.37,112.052,112.064,112.052,112.057,100.76,False
'2018-10-12T19:49:00',112.054,112.059,112.043,112.051,225.69,112.057,112.061,112.046,112.053,115.81,False
'2018-10-12T19:50:00',112.052,112.059,112.028,112.035,210.62,112.054,112.061,112.03,112.037,156.58,True
'2018-10-12T19:51:00',112.035,112.044,112.026,112.041,159.0,112.037,112.047,112.028,112.044,85.89,True
'2018-10-12T19:52:00',112.041,112.067,112.035,112.043,247.64,112.044,112.068,112.038,112.045,198.08,False
'2018-10-12T19:53:00',112.042,112.042,112.009,112.011,227.44,112.045,112.045,112.01,112.014,274.2,True
'2018-10-12T19:54:00',112.011,112.055,112.01,112.046,248.58,112.015,112.059,112.013,112.049,256.97,False
'2018-10-12T19:55:00',112.047,112.05,112.022,112.024,198.25,112.05,112.053,112.025,112.027,207.57,True
'2018-10-12T19:56:00',112.024,112.049,112.01,112.049,193.12,112.025,112.052,112.014,112.052,164.15,False
'2018-10-12T19:57:00',112.05,112.053,112.03,112.03,199.2,112.052,112.056,112.033,112.033,198.28,True
'2018-10-12T19:58:00',112.03,112.054,112.026,112.032,213.5,112.033,112.058,112.029,112.035,222.05,False
'2018-10-12T19:59:00',112.031,112.041,112.013,112.025,212.76,112.034,112.045,112.016,112.027,194.98,False
'2018-10-12T20:00:00',112.023,112.029,111.993,112.004,263.03,112.027,112.033,111.997,112.008,256.62,True
'2018-10-12T20:01:00',112.006,112.027,112.006,112.016,203.73,112.009,112.029,112.009,112.02,233.53,False
'2018-10-12T20:02:00',112.016,112.016,111.991,112.004,218.92,112.02,112.02,111.995,112.007,229.32,True
'2018-10-12T20:03:00',112.002,112.018,111.996,112.013,229.52,112.005,112.021,111.999,112.015,281.03,False
'2018-10-12T20:04:00',112.011,112.016,111.992,112.011,278.35,112.015,112.018,111.996,112.015,245.9,True
'2018-10-12T20:05:00',112.011,112.03,111.996,112.03,241.99,112.015,112.033,111.999,112.033,258.35,False
'2018-10-12T20:06:00',112.03,112.03,112.001,112.01,228.07,112.033,112.033,112.004,112.013,205.27,False
'2018-10-12T20:07:00',112.01,112.011,111.991,111.991,185.51,112.014,112.014,111.994,111.995,189.71,False
'2018-10-12T20:08:00',111.991,111.996,111.977,111.981,244.92,111.995,111.999,111.98,111.985,248.33,True
'2018-10-12T20:09:00',111.982,111.988,111.971,111.987,184.41,111.985,111.991,111.973,111.991,173.18,False
'2018-10-12T20:10:00',111.988,111.988,111.938,111.954,264.52,111.991,111.991,111.941,111.957,272.89,True
'2018-10-12T20:11:00',111.954,111.968,111.941,111.968,277.58,111.957,111.97,111.944,111.97,210.71,False
'2018-10-12T20:12:00',111.966,111.966,111.948,111.949,258.19,111.969,111.97,111.95,111.952,238.8,True
'2018-10-12T20:13:00',111.95,111.959,111.94,111.95,250.01,111.954,111.963,111.943,111.953,269.29,False
'2018-10-12T20:14:00',111.949,111.961,111.938,111.938,249.17,111.953,111.965,111.941,111.942,257.83,True
'2018-10-12T20:15:00',111.938,111.963,111.934,111.962,259.02,111.941,111.966,111.938,111.966,214.24,True
'2018-10-12T20:16:00',111.962,111.968,111.951,111.968,186.29,111.966,111.971,111.954,111.971,185.42,True
'2018-10-12T20:17:00',111.968,111.987,111.957,111.982,248.28,111.97,111.991,111.961,111.985,308.65,True
'2018-10-12T20:18:00',111.981,112.018,111.976,112.004,292.42,111.984,112.022,111.979,112.007,333.36,False
'2018-10-12T20:19:00',112.007,112.007,111.994,112.001,291.58,112.01,112.01,111.997,112.005,309.01,True
'2018-10-12T20:20:00',112.0,112.016,112.0,112.003,257.83,112.004,112.02,112.003,112.007,251.84,False
'2018-10-12T20:21:00',112.0,112.0,111.985,111.988,207.65,112.004,112.004,111.989,111.991,242.74,False
'2018-10-12T20:22:00',111.987,111.993,111.973,111.975,217.46,111.991,111.998,111.976,111.979,241.45,True
'2018-10-12T20:23:00',111.975,111.986,111.965,111.979,205.15,111.979,111.989,111.969,111.982,201.89,True
'2018-10-12T20:24:00',111.981,111.986,111.969,111.98,259.61,111.985,111.99,111.972,111.983,208.73,True
'2018-10-12T20:25:00',111.979,111.988,111.967,111.986,275.95,111.983,111.991,111.971,111.99,209.66,False
'2018-10-12T20:26:00',111.986,111.991,111.957,111.963,209.02,111.99,111.995,111.961,111.966,182.69,False
'2018-10-12T20:27:00',111.963,111.966,111.95,111.962,171.1,111.966,111.969,111.954,111.965,165.81,True
'2018-10-12T20:28:00',111.964,111.995,111.962,111.993,140.71,111.967,111.998,111.965,111.996,183.45,True
'2018-10-12T20:29:00',111.992,112.028,111.982,112.017,190.32,111.995,112.032,111.985,112.021,219.93,False
'2018-10-12T20:30:00',112.016,112.021,111.987,111.992,215.47,112.02,112.024,111.991,111.996,189.7,False
'2018-10-12T20:31:00',111.993,111.993,111.974,111.974,190.26,111.996,111.997,111.978,111.978,200.95,False
'2018-10-12T20:32:00',111.973,111.975,111.962,111.974,157.66,111.976,111.979,111.966,111.978,180.0,False
'2018-10-12T20:33:00',111.971,111.971,111.948,111.953,169.64,111.973,111.973,111.951,111.955,112.39,False
'2018-10-12T20:34:00',111.953,111.958,111.949,111.949,178.07,111.957,111.963,111.952,111.953,137.96,True
'2018-10-12T20:35:00',111.949,111.96,111.949,111.957,115.09,111.953,111.963,111.953,111.96,154.15,True
'2018-10-12T20:36:00',111.959,111.969,111.954,111.962,161.42,111.961,111.972,111.957,111.966,172.49,False
'2018-10-12T20:37:00',111.962,111.964,111.946,111.95,171.72,111.965,111.967,111.948,111.953,158.13,True
'2018-10-12T20:38:00',111.949,111.962,111.946,111.962,183.34,111.953,111.966,111.949,111.965,169.94,True
'2018-10-12T20:39:00',111.961,111.969,111.957,111.967,142.69,111.964,111.973,111.96,111.971,175.52,False
'2018-10-12T20:40:00',111.966,111.98,111.961,111.961,112.59,111.968,111.983,111.964,111.964,111.68,False
'2018-10-12T20:41:00',111.96,111.967,111.951,111.956,122.99,111.962,111.97,111.954,111.96,140.12,False
'2018-10-12T20:42:00',111.955,111.961,111.95,111.951,139.99,111.959,111.965,111.954,111.954,138.31,False
'2018-10-12T20:43:00',111.953,111.955,111.94,111.941,109.51,111.956,111.958,111.944,111.944,125.88,True
'2018-10-12T20:44:00',111.94,111.96,111.938,111.96,93.12,111.944,111.963,111.942,111.963,112.05,False
'2018-10-12T20:45:00',111.959,111.973,111.951,111.957,222.65,111.961,111.976,111.954,111.96,259.0,False
'2018-10-12T20:46:00',111.957,111.957,111.947,111.95,89.12,111.96,111.96,111.949,111.953,144.28,True
'2018-10-12T20:47:00',111.951,111.955,111.943,111.955,76.61,111.954,111.958,111.945,111.958,120.61,False
'2018-10-12T20:48:00',111.955,111.955,111.938,111.955,99.26,111.958,111.958,111.941,111.958,146.39,False
'2018-10-12T20:49:00',111.955,111.955,111.944,111.946,113.16,111.958,111.958,111.947,111.95,133.79,True
'2018-10-12T20:50:00',111.949,111.978,111.943,111.976,155.87,111.951,111.98,111.947,111.979,223.23,True
'2018-10-12T20:51:00',111.977,111.99,111.976,111.982,144.68,111.979,111.992,111.979,111.985,204.31,True
'2018-10-12T20:52:00',111.983,111.991,111.982,111.989,114.69,111.986,111.995,111.985,111.992,151.0,False
'2018-10-12T20:53:00',111.988,111.993,111.98,111.989,182.61,111.992,111.997,111.983,111.992,210.52,True
'2018-10-12T20:54:00',111.989,112.024,111.989,112.019,251.15,111.992,112.028,111.992,112.023,259.71,False
'2018-10-12T20:55:00',112.022,112.024,112.006,112.012,279.14,112.024,112.028,112.01,112.016,300.51,False
'2018-10-12T20:56:00',112.015,112.032,112.009,112.011,245.45,112.017,112.036,112.013,112.013,164.58,True
'2018-10-12T20:57:00',112.01,112.031,112.01,112.023,211.32,112.013,112.033,112.013,112.028,154.14,True
'2018-10-12T20:58:00',112.026,112.028,112.017,112.025,214.91,112.028,112.032,112.022,112.028,196.98,False
'2018-10-12T20:59:00',112.024,112.027,111.996,112.005,235.39,112.028,112.03,112.001,112.01,272.29,True
'2018-10-12T21:00:00',112.005,112.027,112.0,112.018,193.86,112.009,112.029,112.004,112.023,303.6,False
'2018-10-12T21:01:00',112.018,112.021,112.006,112.006,238.45,112.023,112.026,112.01,112.01,320.33,False
'2018-10-12T21:02:00',112.007,112.012,111.99,111.993,225.33,112.011,112.015,111.992,111.997,240.9,True
'2018-10-12T21:03:00',111.993,112.03,111.993,112.011,216.84,111.997,112.035,111.997,112.015,253.72,True
'2018-10-12T21:04:00',112.012,112.037,112.01,112.024,194.2,112.015,112.041,112.014,112.028,271.14,True
'2018-10-12T21:05:00',112.025,112.04,112.025,112.029,243.37,112.029,112.044,112.028,112.03,222.87,False
'2018-10-12T21:06:00',112.027,112.027,112.014,112.018,198.57,112.031,112.033,112.019,112.022,164.7,True
'2018-10-12T21:07:00',112.017,112.035,112.016,112.03,269.57,112.022,112.04,112.02,112.035,247.67,True
'2018-10-12T21:08:00',112.032,112.065,112.032,112.052,259.65,112.036,112.069,112.036,112.056,201.38,True
'2018-10-12T21:09:00',112.053,112.065,112.05,112.054,202.36,112.057,112.069,112.054,112.059,207.61,True
'2018-10-12T21:10:00',112.055,112.093,112.053,112.081,228.76,112.059,112.096,112.057,112.085,211.74,True
'2018-10-12T21:11:00',112.083,112.11,112.08,112.109,196.68,112.085,112.114,112.083,112.113,243.62,False
'2018-10-12T21:12:00',112.11,112.11,112.086,112.091,219.38,112.114,112.114,112.088,112.094,187.43,False
'2018-10-12T21:13:00',112.09,112.091,112.074,112.077,196.37,112.093,112.093,112.078,112.081,116.33,True
'2018-10-12T21:14:00',112.08,112.099,112.079,112.087,163.84,112.084,112.104,112.082,112.09,151.79,False
'2018-10-12T21:15:00',112.087,112.087,112.07,112.07,135.11,112.091,112.091,112.073,112.075,154.28,True
'2018-10-12T21:16:00',112.069,112.077,112.067,112.072,93.96,112.073,112.08,112.07,112.074,181.6,False
'2018-10-12T21:17:00',112.074,112.075,112.058,112.061,131.57,112.076,112.079,112.063,112.066,154.45,True
'2018-10-12T21:18:00',112.063,112.075,112.062,112.069,121.71,112.066,112.08,112.066,112.073,169.01,False
'2018-10-12T21:19:00',112.068,112.068,112.053,112.057,146.13,112.073,112.073,112.056,112.06,164.15,True
'2018-10-12T21:20:00',112.058,112.074,112.058,112.065,160.55,112.061,112.079,112.06,112.069,130.84,True
'2018-10-12T21:21:00',112.063,112.08,112.06,112.078,244.39,112.068,112.084,112.064,112.083,154.78,False
'2018-10-12T21:22:00',112.077,112.077,112.061,112.069,210.12,112.082,112.082,112.066,112.075,153.47,True
'2018-10-12T21:23:00',112.068,112.078,112.062,112.078,137.54,112.073,112.081,112.066,112.081,148.03,True
'2018-10-12T21:24:00',112.077,112.082,112.075,112.082,57.99,112.079,112.086,112.078,112.085,90.88,True
'2018-10-12T21:25:00',112.08,112.113,112.08,112.11,140.0,112.085,112.117,112.084,112.112,199.39,True
'2018-10-12T21:26:00',112.112,112.139,112.107,112.118,269.09,112.117,112.143,112.111,112.121,252.01,False
'2018-10-12T21:27:00',112.117,112.123,112.099,112.101,165.42,112.119,112.127,112.103,112.106,117.46,True
'2018-10-12T21:28:00',112.103,112.116,112.103,112.104,188.44,112.107,112.119,112.107,112.108,133.03,True
'2018-10-12T21:29:00',112.104,112.124,112.101,112.117,233.13,112.109,112.127,112.105,112.12,204.2,True
'2018-10-12T21:30:00',112.116,112.122,112.106,112.117,214.04,112.121,112.127,112.11,112.122,247.51,False
'2018-10-12T21:31:00',112.117,112.124,112.112,112.117,196.93,112.121,112.129,112.117,112.121,231.06,True
'2018-10-12T21:32:00',112.118,112.136,112.118,112.136,237.73,112.123,112.141,112.123,112.141,255.36,True
'2018-10-12T21:33:00',112.135,112.145,112.125,112.143,200.03,112.136,112.149,112.129,112.147,212.19,True
'2018-10-12T21:34:00',112.143,112.17,112.139,112.163,121.1,112.148,112.171,112.142,112.166,159.71,False
'2018-10-12T21:35:00',112.162,112.165,112.155,112.155,159.21,112.166,112.167,112.16,112.16,137.74,False
'2018-10-12T21:36:00',112.155,112.155,112.132,112.14,157.47,112.16,112.16,112.136,112.142,144.68,True
'2018-10-12T21:37:00',112.139,112.143,112.134,112.141,96.61,112.143,112.146,112.137,112.145,139.37,True
'2018-10-12T21:38:00',112.142,112.143,112.133,112.142,84.47,112.146,112.147,112.136,112.147,137.0,True
'2018-10-12T21:39:00',112.142,112.143,112.134,112.143,114.11,112.146,112.147,112.138,112.147,115.4,True
'2018-10-12T21:40:00',112.142,112.158,112.141,112.155,97.99,112.147,112.163,112.145,112.159,105.19,False
'2018-10-12T21:41:00',112.155,112.156,112.134,112.14,173.93,112.159,112.16,112.137,112.143,121.6,True
'2018-10-12T21:42:00',112.14,112.15,112.139,112.148,150.36,112.144,112.153,112.143,112.15,89.06,False
'2018-10-12T21:43:00',112.149,112.153,112.134,112.147,159.65,112.151,112.157,112.138,112.151,98.76,True
'2018-10-12T21:44:00',112.147,112.16,112.141,112.154,189.04,112.152,112.165,112.146,112.159,141.22,True
'2018-10-12T21:45:00',112.156,112.183,112.155,112.181,110.36,112.159,112.186,112.159,112.183,130.05,False
'2018-10-12T21:46:00',112.178,112.18,112.159,112.159,142.32,112.179,112.183,112.163,112.163,132.65,True
'2018-10-12T21:47:00',112.159,112.166,112.153,112.165,243.56,112.162,112.171,112.158,112.171,143.39,True
'2018-10-12T21:48:00',112.165,112.185,112.162,112.179,209.22,112.17,112.189,112.166,112.183,151.19,True
'2018-10-12T21:49:00',112.182,112.187,112.178,112.181,151.47,112.186,112.192,112.18,112.184,108.89,True
'2018-10-12T21:50:00',112.183,112.202,112.183,112.185,112.96,112.187,112.205,112.187,112.19,104.61,True
'2018-10-12T21:51:00',112.186,112.203,112.186,112.197,150.14,112.19,112.206,112.19,112.202,128.74,True
'2018-10-12T21:52:00',112.198,112.214,112.198,112.206,122.08,112.203,112.218,112.203,112.211,142.42,False
'2018-10-12T21:53:00',112.206,112.207,112.191,112.199,160.25,112.21,112.213,112.197,112.204,148.21,True
'2018-10-12T21:54:00',112.198,112.214,112.198,112.211,91.22,112.201,112.219,112.201,112.215,93.9,True
'2018-10-12T21:55:00',112.209,112.222,112.204,112.221,92.68,112.211,112.226,112.209,112.225,133.0,False
'2018-10-12T21:56:00',112.221,112.221,112.21,112.216,108.4,112.224,112.224,112.213,112.22,153.89,True
'2018-10-12T21:57:00',112.219,112.241,112.216,112.229,114.54,112.222,112.243,112.22,112.233,102.5,False
'2018-10-12T21:58:00',112.23,112.23,112.207,112.219,118.05,112.234,112.234,112.21,112.223,122.09,False
'2018-10-12T21:59:00',112.217,112.217,112.205,112.211,122.47,112.223,112.223,112.21,112.216,124.55,False
'2018-10-12T22:00:00',112.211,112.213,112.2,112.206,91.06,112.216,112.216,112.205,112.21,105.86,True
'2018-10-12T22:01:00',112.206,112.232,112.205,112.232,72.12,112.21,112.235,112.21,112.235,75.55,True
'2018-10-12T22:02:00',112.233,112.243,112.231,112.236,58.33,112.235,112.247,112.235,112.239,63.04,False
'2018-10-12T22:03:00',112.234,112.235,112.23,112.23,21.08,112.24,112.24,112.234,112.234,13.2,False
'2018-10-12T22:04:00',112.229,112.229,112.216,112.216,15.38,112.233,112.234,112.22,112.22,12.81,False
'2018-10-12T22:05:00',112.216,112.216,112.211,112.211,25.44,112.22,112.22,112.214,112.214,21.91,True
'2018-10-12T22:06:00',112.211,112.234,112.211,112.219,87.05,112.215,112.236,112.215,112.224,71.26,False
'2018-10-12T22:07:00',112.219,112.221,112.204,112.204,30.93,112.224,112.227,112.208,112.209,26.75,True
'2018-10-12T22:08:00',112.206,112.211,112.206,112.206,20.77,112.211,112.215,112.21,112.21,14.32,False
'2018-10-12T22:09:00',112.206,112.211,112.205,112.206,21.93,112.209,112.215,112.209,112.21,26.82,True
'2018-10-12T22:10:00',112.209,112.216,112.209,112.211,16.32,112.21,112.219,112.21,112.215,17.44,False
'2018-10-12T22:11:00',112.21,112.21,112.199,112.204,23.32,112.213,112.213,112.203,112.208,19.3,False
'2018-10-12T22:12:00',112.204,112.204,112.187,112.191,64.14,112.208,112.209,112.192,112.197,47.88,True
'2018-10-12T22:13:00',112.191,112.192,112.185,112.192,47.14,112.195,112.197,112.189,112.196,51.81,True
'2018-10-12T22:14:00',112.192,112.192,112.185,112.192,68.35,112.197,112.197,112.19,112.197,69.09,False
'2018-10-12T22:15:00',112.191,112.192,112.191,112.191,7.4,112.195,112.197,112.195,112.195,7.36,False
'2018-10-12T22:16:00',112.19,112.191,112.185,112.185,24.74,112.191,112.194,112.19,112.19,23.12,False
'2018-10-12T22:17:00',112.186,112.187,112.184,112.185,15.69,112.191,112.191,112.189,112.189,16.75,True
'2018-10-12T22:18:00',112.186,112.203,112.186,112.202,23.1,112.191,112.207,112.191,112.206,26.22,False
'2018-10-12T22:19:00',112.201,112.201,112.2,112.2,6.61,112.205,112.205,112.205,112.205,8.38,False
'2018-10-12T22:20:00',112.201,112.202,112.199,112.199,18.8,112.205,112.207,112.204,112.204,14.13,False
'2018-10-12T22:21:00',112.198,112.198,112.192,112.193,18.43,112.203,112.203,112.197,112.198,14.83,True
'2018-10-12T22:22:00',112.193,112.198,112.192,112.197,24.57,112.198,112.203,112.197,112.203,17.71,False
'2018-10-12T22:23:00',112.197,112.198,112.193,112.197,33.35,112.202,112.203,112.199,112.202,24.09,True
'2018-10-12T22:24:00',112.197,112.198,112.197,112.198,6.38,112.203,112.204,112.203,112.204,3.26,True
'2018-10-12T22:25:00',112.199,112.203,112.198,112.2,34.11,112.204,112.209,112.204,112.205,21.46,False
'2018-10-12T22:26:00',112.201,112.203,112.187,112.187,49.44,112.206,112.206,112.191,112.191,41.31,False
'2018-10-12T22:27:00',112.187,112.187,112.187,112.187,2.44,112.192,112.192,112.191,112.191,2.69,False
'2018-10-12T22:28:00',112.187,112.187,112.185,112.185,11.0,112.192,112.192,112.189,112.189,7.19,False
'2018-10-12T22:29:00',112.183,112.188,112.173,112.173,47.13,112.187,112.192,112.178,112.179,38.25,True
'2018-10-12T22:30:00',112.173,112.18,112.173,112.179,43.34,112.179,112.185,112.178,112.184,84.67,False
'2018-10-12T22:31:00',112.178,112.179,112.175,112.178,27.03,112.183,112.183,112.18,112.183,40.92,False
'2018-10-12T22:32:00',112.178,112.178,112.178,112.178,0.0,112.183,112.183,112.183,112.183,0.0,True
'2018-10-12T22:33:00',112.178,112.186,112.178,112.184,14.99,112.183,112.19,112.183,112.189,12.92,True
'2018-10-12T22:34:00',112.184,112.195,112.184,112.191,17.99,112.191,112.2,112.191,112.195,28.21,False
'2018-10-12T22:35:00',112.189,112.19,112.185,112.185,21.69,112.194,112.195,112.191,112.191,17.05,True
'2018-10-12T22:36:00',112.186,112.186,112.184,112.185,38.09,112.192,112.193,112.19,112.192,33.79,False
'2018-10-12T22:37:00',112.185,112.185,112.184,112.184,14.31,112.191,112.191,112.189,112.189,8.44,False
'2018-10-12T22:38:00',112.184,112.189,112.178,112.178,70.06,112.189,112.191,112.183,112.184,32.83,True
'2018-10-12T22:39:00',112.178,112.18,112.178,112.179,51.74,112.183,112.187,112.182,112.187,36.24,True
'2018-10-12T22:40:00',112.181,112.181,112.18,112.18,14.71,112.188,112.188,112.187,112.187,9.92,True
'2018-10-12T22:41:00',112.18,112.199,112.175,112.197,33.38,112.188,112.205,112.182,112.204,27.98,False
'2018-10-12T22:42:00',112.198,112.198,112.191,112.193,48.75,112.204,112.204,112.197,112.2,32.6,False
'2018-10-12T22:43:00',112.192,112.192,112.187,112.192,71.73,112.199,112.199,112.195,112.199,42.15,False
'2018-10-12T22:44:00',112.191,112.193,112.185,112.186,40.84,112.199,112.2,112.19,112.194,31.76,True
'2018-10-12T22:45:00',112.186,112.196,112.183,112.196,54.02,112.19,112.201,112.19,112.201,48.44,True
'2018-10-12T22:46:00',112.196,112.198,112.196,112.196,34.32,112.203,112.206,112.203,112.205,35.99,False
'2018-10-12T22:47:00',112.195,112.195,112.186,112.188,25.54,112.204,112.204,112.196,112.198,27.71,False
'2018-10-12T22:48:00',112.186,112.186,112.183,112.183,12.72,112.196,112.196,112.195,112.195,7.64,False
'2018-10-12T22:49:00',112.183,112.188,112.18,112.18,47.91,112.196,112.197,112.189,112.19,29.36,True
'2018-10-12T22:50:00',112.181,112.213,112.181,112.213,59.83,112.19,112.22,112.19,112.22,69.95,True
'2018-10-12T22:51:00',112.214,112.214,112.188,112.213,35.78,112.217,112.222,112.195,112.222,31.66,True
'2018-10-12T22:52:00',112.215,112.215,112.209,112.214,36.09,112.225,112.225,112.214,112.224,41.31,False
'2018-10-12T22:53:00',112.213,112.214,112.209,112.213,22.53,112.224,112.224,112.217,112.224,22.78,False
'2018-10-12T22:54:00',112.213,112.214,112.196,112.213,56.45,112.224,112.224,112.208,112.222,61.07,True
'2018-10-12T22:55:00',112.212,112.226,112.2,112.22,51.89,112.22,112.236,112.21,112.231,55.62,False
'2018-10-12T22:56:00',112.22,112.227,112.215,112.215,65.86,112.231,112.239,112.228,112.228,84.89,True
'2018-10-12T22:57:00',112.215,112.221,112.21,112.217,31.37,112.227,112.228,112.221,112.226,33.51,True
'2018-10-12T22:58:00',112.212,112.218,112.21,112.21,24.15,112.226,112.248,112.226,112.244,21.5,False
'2018-10-12T22:59:00',112.21,112.21,112.157,112.157,16.11,112.245,112.245,112.213,112.221,13.51,False
'2018-10-14T23:00:00',112.133,112.134,112.115,112.127,4.5,112.189,112.195,112.183,112.183,4.5,True
'2018-10-14T23:01:00',112.147,112.158,112.129,112.132,19.5,112.183,112.203,112.18,112.18,21.0,False
'2018-10-14T23:02:00',112.133,112.133,112.121,112.123,12.75,112.18,112.18,112.147,112.147,12.75,True
'2018-10-14T23:03:00',112.122,112.134,112.122,112.131,7.5,112.147,112.171,112.147,112.164,7.5,False
'2018-10-14T23:04:00',112.132,112.134,112.132,112.134,6.75,112.164,112.164,112.155,112.155,2.26,True
'2018-10-14T23:05:00',112.135,112.146,112.132,112.143,19.69,112.155,112.169,112.155,112.169,2.85,False
'2018-10-14T23:06:00',112.144,112.145,112.136,112.136,15.48,112.177,112.179,112.171,112.171,15.39,True
'2018-10-14T23:07:00',112.136,112.139,112.136,112.139,32.69,112.172,112.175,112.169,112.175,29.01,False
'2018-10-14T23:08:00',112.139,112.139,112.139,112.139,0.0,112.175,112.175,112.175,112.175,0.0,False
'2018-10-14T23:09:00',112.137,112.137,112.132,112.132,12.25,112.169,112.169,112.165,112.166,5.5,True
'2018-10-14T23:10:00',112.132,112.133,112.132,112.133,4.34,112.167,112.167,112.166,112.167,7.0,False
'2018-10-14T23:11:00',112.133,112.133,112.133,112.133,0.0,112.167,112.167,112.167,112.167,0.0,False
'2018-10-14T23:12:00',112.133,112.134,112.133,112.134,3.07,112.166,112.166,112.165,112.165,2.0,False
'2018-10-14T23:13:00',112.139,112.139,112.134,112.134,13.37,112.167,112.17,112.164,112.164,16.25,False
'2018-10-14T23:14:00',112.133,112.133,112.133,112.133,2.38,112.163,112.164,112.163,112.164,2.5,True
'2018-10-14T23:15:00',112.134,112.135,112.134,112.135,2.38,112.165,112.166,112.165,112.166,7.87,False
'2018-10-14T23:16:00',112.135,112.135,112.135,112.135,0.0,112.166,112.166,112.166,112.166,0.0,False
'2018-10-14T23:17:00',112.135,112.135,112.135,112.135,0.0,112.166,112.166,112.166,112.166,0.0,True
'2018-10-14T23:18:00',112.139,112.141,112.139,112.141,3.57,112.167,112.169,112.167,112.169,3.0,True
'2018-10-14T23:19:00',112.142,112.145,112.142,112.143,4.44,112.17,112.173,112.17,112.171,6.25,False
'2018-10-14T23:20:00',112.144,112.144,112.142,112.142,4.25,112.172,112.172,112.168,112.168,4.69,False
'2018-10-14T23:21:00',112.142,112.142,112.141,112.141,4.88,112.169,112.169,112.166,112.166,4.25,True
'2018-10-14T23:22:00',112.141,112.141,112.141,112.141,1.19,112.167,112.167,112.167,112.167,1.5,False
'2018-10-14T23:23:00',112.139,112.139,112.139,112.139,1.19,112.165,112.165,112.165,112.165,1.0,True
'2018-10-14T23:24:00',112.144,112.145,112.144,112.145,3.76,112.164,112.164,112.164,112.164,3.5,False
'2018-10-14T23:25:00',112.145,112.145,112.145,112.145,0.0,112.164,112.164,112.164,112.164,0.0,True
'2018-10-14T23:26:00',112.145,112.145,112.145,112.145,4.88,112.168,112.168,112.168,112.168,3.5,True
'2018-10-14T23:27:00',112.146,112.146,112.146,112.146,6.03,112.168,112.168,112.167,112.167,5.25,False
'2018-10-14T23:28:00',112.145,112.145,112.143,112.143,7.12,112.167,112.168,112.167,112.168,9.0,True
'2018-10-14T23:29:00',112.143,112.146,112.143,112.146,2.25,112.163,112.163,112.163,112.163,3.25,True
'2018-10-14T23:30:00',112.146,112.175,112.146,112.166,28.0,112.163,112.197,112.163,112.181,49.44,False
'2018-10-14T23:31:00',112.165,112.194,112.156,112.156,33.75,112.181,112.207,112.171,112.173,65.06,True
'2018-10-14T23:32:00',112.156,112.177,112.156,112.159,18.45,112.172,112.183,112.172,112.176,37.46,False
'2018-10-14T23:33:00',112.16,112.16,112.159,112.159,2.25,112.176,112.176,112.175,112.175,5.63,False
'2018-10-14T23:34:00',112.159,112.159,112.159,112.159,0.0,112.175,112.175,112.175,112.175,0.0,False
'2018-10-14T23:35:00',112.159,112.159,112.159,112.159,1.19,112.174,112.174,112.174,112.174,1.37,False
'2018-10-14T23:36:00',112.159,112.159,112.154,112.155,10.07,112.173,112.173,112.168,112.17,30.37,True
'2018-10-14T23:37:00',112.156,112.179,112.156,112.179,29.09,112.17,112.192,112.17,112.192,51.54,True
'2018-10-14T23:38:00',112.179,112.188,112.179,112.181,32.4,112.192,112.2,112.192,112.193,62.88,True
'2018-10-14T23:39:00',112.181,112.183,112.177,112.182,11.36,112.192,112.194,112.185,112.194,20.98,False
'2018-10-14T23:40:00',112.181,112.181,112.181,112.181,3.0,112.192,112.192,112.191,112.192,6.94,False
'2018-10-14T23:41:00',112.181,112.182,112.181,112.181,13.88,112.192,112.192,112.19,112.19,24.83,True
'2018-10-14T23:42:00',112.181,112.181,112.181,112.181,2.19,112.191,112.191,112.191,112.191,3.25,False
'2018-10-14T23:43:00',112.181,112.183,112.181,112.181,13.15,112.191,112.192,112.188,112.19,22.31,True
'2018-10-14T23:44:00',112.182,112.182,112.182,112.182,1.1,112.19,112.19,112.19,112.19,1.56,True
'2018-10-14T23:45:00',112.184,112.184,112.182,112.183,6.21,112.192,112.192,112.19,112.192,14.93,False
'2018-10-14T23:46:00',112.183,112.187,112.182,112.182,14.35,112.192,112.196,112.19,112.19,18.65,False
'2018-10-14T23:47:00',112.182,112.182,112.182,112.182,0.0,112.19,112.19,112.19,112.19,0.0,False
'2018-10-14T23:48:00',112.182,112.182,112.182,112.182,0.0,112.19,112.19,112.19,112.19,0.0,False
'2018-10-14T23:49:00',112.182,112.182,112.182,112.182,0.0,112.19,112.19,112.19,112.19,0.0,False
'2018-10-14T23:50:00',112.182,112.182,112.182,112.182,0.0,112.19,112.19,112.19,112.19,0.0,False
'2018-10-14T23:51:00',112.182,112.182,112.182,112.182,3.0,112.19,112.19,112.19,112.19,3.93,True
'2018-10-14T23:52:00',112.182,112.183,112.182,112.183,2.0,112.19,112.191,112.19,112.191,2.87,False
'2018-10-14T23:53:00',112.183,112.183,112.183,112.183,0.0,112.191,112.191,112.191,112.191,0.0,False
'2018-10-14T23:54:00',112.182,112.182,112.182,112.182,1.0,112.191,112.191,112.191,112.191,1.56,False
'2018-10-14T23:55:00',112.181,112.181,112.172,112.172,10.25,112.19,112.19,112.181,112.181,14.43,False
'2018-10-14T23:56:00',112.166,112.166,112.143,112.154,28.64,112.172,112.172,112.151,112.163,26.75,False
'2018-10-14T23:57:00',112.154,112.154,112.154,112.154,0.0,112.163,112.163,112.163,112.163,0.0,True
'2018-10-14T23:58:00',112.155,112.159,112.155,112.159,8.0,112.163,112.168,112.163,112.167,9.49,True
'2018-10-14T23:59:00',112.16,112.16,112.159,112.159,2.07,112.168,112.169,112.167,112.169,3.37,False
'2018-10-15T00:00:00',112.161,112.164,112.132,112.15,48.19,112.169,112.169,112.136,112.156,29.71,True
'2018-10-15T00:01:00',112.149,112.201,112.149,112.17,50.59,112.154,112.203,112.154,112.175,44.65,True
'2018-10-15T00:02:00',112.174,112.188,112.174,112.185,30.28,112.178,112.193,112.178,112.19,57.16,True
'2018-10-15T00:03:00',112.184,112.194,112.184,112.189,52.39,112.19,112.197,112.189,112.194,92.63,False
'2018-10-15T00:04:00',112.19,112.191,112.182,112.183,21.02,112.194,112.195,112.187,112.188,31.86,False
'2018-10-15T00:05:00',112.186,112.19,112.169,112.169,33.07,112.19,112.194,112.171,112.171,40.39,False
'2018-10-15T00:06:00',112.169,112.169,112.156,112.156,102.63,112.17,112.17,112.16,112.16,92.45,False
'2018-10-15T00:07:00',112.156,112.159,112.141,112.142,51.2,112.16,112.164,112.146,112.147,34.61,True
'2018-10-15T00:08:00',112.141,112.156,112.141,112.156,53.11,112.147,112.161,112.145,112.161,35.0,False
'2018-10-15T00:09:00',112.157,112.157,112.146,112.15,52.47,112.162,112.162,112.15,112.155,50.9,True
'2018-10-15T00:10:00',112.15,112.165,112.15,112.165,129.4,112.155,112.17,112.155,112.169,90.73,True
'2018-10-15T00:11:00',112.164,112.179,112.163,112.177,80.88,112.169,112.184,112.167,112.182,89.32,False
'2018-10-15T00:12:00',112.172,112.177,112.169,112.169,87.2,112.178,112.183,112.175,112.175,62.28,False
'2018-10-15T00:13:00',112.17,112.172,112.155,112.155,115.88,112.176,112.178,112.16,112.161,105.94,False
'2018-10-15T00:14:00',112.156,112.156,112.126,112.128,271.69,112.161,112.161,112.131,112.134,139.24,True
'2018-10-15T00:15:00',112.128,112.146,112.122,112.145,160.74,112.134,112.154,112.128,112.153,228.87,True
'2018-10-15T00:16:00',112.145,112.149,112.145,112.147,127.39,112.153,112.155,112.151,112.155,134.0,True
'2018-10-15T00:17:00',112.148,112.154,112.148,112.151,136.04,112.156,112.161,112.156,112.157,219.18,True
'2018-10-15T00:18:00',112.15,112.154,112.143,112.153,137.44,112.156,112.161,112.15,112.16,204.31,True
'2018-10-15T00:19:00',112.152,112.156,112.151,112.154,61.71,112.16,112.162,112.16,112.161,105.91,True
'2018-10-15T00:20:00',112.153,112.158,112.152,112.157,36.29,112.161,112.165,112.16,112.165,58.27,False
'2018-10-15T00:21:00',112.155,112.156,112.143,112.148,123.98,112.164,112.164,112.151,112.156,260.26,False
'2018-10-15T00:22:00',112.148,112.15,112.144,112.146,55.08,112.156,112.158,112.151,112.151,84.25,True
'2018-10-15T00:23:00',112.146,112.159,112.143,112.159,62.07,112.15,112.167,112.149,112.167,87.1,True
'2018-10-15T00:24:00',112.159,112.168,112.157,112.166,44.55,112.167,112.176,112.165,112.173,45.66,False
'2018-10-15T00:25:00',112.165,112.169,112.162,112.162,35.59,112.173,112.176,112.169,112.169,38.9,False
'2018-10-15T00:26:00',112.159,112.159,112.149,112.156,34.64,112.165,112.165,112.157,112.162,34.01,False
'2018-10-15T00:27:00',112.156,112.156,112.155,112.155,25.25,112.163,112.163,112.161,112.162,28.28,True
'2018-10-15T00:28:00',112.155,112.16,112.155,112.158,41.05,112.162,112.167,112.162,112.167,56.63,False
'2018-10-15T00:29:00',112.157,112.158,112.156,112.158,26.36,112.165,112.166,112.165,112.165,26.68,True
'2018-10-15T00:30:00',112.157,112.163,112.155,112.161,39.81,112.165,112.17,112.164,112.168,43.5,True
'2018-10-15T00:31:00',112.161,112.171,112.161,112.168,41.49,112.168,112.177,112.168,112.175,35.78,False
'2018-10-15T00:32:00',112.168,112.176,112.167,112.167,37.07,112.174,112.182,112.174,112.174,38.0,False
'2018-10-15T00:33:00',112.168,112.168,112.161,112.161,47.84,112.176,112.176,112.168,112.168,44.66,True
'2018-10-15T00:34:00',112.16,112.162,112.158,112.162,30.7,112.167,112.17,112.166,112.17,30.5,True
'2018-10-15T00:35:00',112.162,112.168,112.162,112.168,31.54,112.17,112.175,112.169,112.175,29.11,True
'2018-10-15T00:36:00',112.168,112.175,112.168,112.174,39.22,112.175,112.182,112.175,112.18,40.86,False
'2018-10-15T00:37:00',112.174,112.174,112.163,112.163,27.12,112.178,112.178,112.169,112.17,20.32,False
'2018-10-15T00:38:00',112.163,112.163,112.141,112.155,77.89,112.169,112.169,112.148,112.163,82.79,True
'2018-10-15T00:39:00',112.156,112.158,112.155,112.158,17.07,112.163,112.164,112.162,112.164,22.13,True
'2018-10-15T00:40:00',112.158,112.159,112.156,112.159,13.99,112.164,112.166,112.164,112.166,16.55,True
'2018-10-15T00:41:00',112.161,112.162,112.161,112.161,20.06,112.167,112.17,112.167,112.17,25.07,False
'2018-10-15T00:42:00',112.161,112.161,112.154,112.155,28.01,112.169,112.169,112.16,112.161,31.0,True
'2018-10-15T00:43:00',112.154,112.155,112.154,112.155,13.39,112.161,112.162,112.161,112.162,36.09,True
'2018-10-15T00:44:00',112.155,112.162,112.155,112.162,41.13,112.16,112.168,112.16,112.168,53.73,True
'2018-10-15T00:45:00',112.161,112.167,112.16,112.165,14.06,112.166,112.173,112.166,112.171,13.7,False
'2018-10-15T00:46:00',112.163,112.163,112.162,112.162,10.75,112.17,112.17,112.169,112.169,9.18,False
'2018-10-15T00:47:00',112.162,112.162,112.16,112.161,17.32,112.169,112.169,112.168,112.169,9.0,True
'2018-10-15T00:48:00',112.163,112.175,112.163,112.175,28.38,112.168,112.18,112.168,112.179,33.69,False
'2018-10-15T00:49:00',112.174,112.175,112.169,112.169,13.23,112.179,112.179,112.177,112.177,14.64,False
'2018-10-15T00:50:00',112.169,112.169,112.162,112.163,17.43,112.176,112.176,112.17,112.171,24.17,False
'2018-10-15T00:51:00',112.162,112.163,112.162,112.163,21.23,112.17,112.171,112.17,112.171,23.26,False
'2018-10-15T00:52:00',112.163,112.163,112.162,112.162,33.22,112.17,112.171,112.17,112.17,43.41,True
'2018-10-15T00:53:00',112.162,112.163,112.161,112.163,23.29,112.17,112.171,112.167,112.17,21.8,True
'2018-10-15T00:54:00',112.164,112.169,112.163,112.169,34.23,112.17,112.176,112.17,112.175,33.22,True
'2018-10-15T00:55:00',112.169,112.176,112.163,112.175,27.67,112.175,112.18,112.17,112.18,24.16,True
'2018-10-15T00:56:00',112.174,112.179,112.174,112.176,11.51,112.179,112.184,112.179,112.182,12.44,False
'2018-10-15T00:57:00',112.176,112.176,112.166,112.166,38.82,112.182,112.183,112.173,112.173,30.24,True
'2018-10-15T00:58:00',112.167,112.178,112.167,112.177,24.69,112.175,112.184,112.175,112.184,29.05,True
'2018-10-15T00:59:00',112.177,112.182,112.177,112.181,27.97,112.184,112.189,112.183,112.189,42.84,False
'2018-10-15T01:00:00',112.18,112.183,112.175,112.177,68.88,112.186,112.19,112.182,112.184,82.47,False
'2018-10-15T01:01:00',112.177,112.178,112.176,112.177,32.5,112.184,112.185,112.184,112.184,41.12,False
'2018-10-15T01:02:00',112.178,112.178,112.167,112.168,46.23,112.185,112.185,112.173,112.174,56.72,False
'2018-10-15T01:03:00',112.167,112.168,112.163,112.163,53.54,112.174,112.174,112.169,112.17,41.92,True
'2018-10-15T01:04:00',112.163,112.166,112.163,112.165,75.13,112.17,112.172,112.17,112.171,83.48,True
'2018-10-15T01:05:00',112.167,112.171,112.164,112.169,71.81,112.172,112.175,112.17,112.173,71.95,True
'2018-10-15T01:06:00',112.168,112.174,112.165,112.171,37.01,112.172,112.177,112.169,112.175,37.74,True
'2018-10-15T01:07:00',112.17,112.185,112.164,112.185,88.11,112.174,112.191,112.169,112.191,84.33,False
'2018-10-15T01:08:00',112.185,112.185,112.176,112.178,47.22,112.189,112.189,112.182,112.184,36.28,True
'2018-10-15T01:09:00',112.178,112.182,112.178,112.179,48.25,112.184,112.188,112.184,112.186,33.16,True
'2018-10-15T01:10:00',112.179,112.182,112.176,112.18,37.31,112.184,112.188,112.183,112.185,36.14,True
'2018-10-15T01:11:00',112.179,112.182,112.177,112.182,44.0,112.184,112.187,112.181,112.187,49.47,True
'2018-10-15T01:12:00',112.182,112.192,112.181,112.191,63.24,112.187,112.197,112.186,112.195,46.09,False
'2018-10-15T01:13:00',112.189,112.19,112.178,112.189,46.07,112.191,112.196,112.183,112.195,56.07,False
'2018-10-15T01:14:00',112.189,112.189,112.187,112.189,36.09,112.195,112.195,112.193,112.195,32.67,False
'2018-10-15T01:15:00',112.189,112.189,112.183,112.184,31.91,112.195,112.195,112.187,112.19,33.66,True
'2018-10-15T01:16:00',112.183,112.193,112.183,112.193,36.46,112.188,112.196,112.188,112.196,61.37,True
'2018-10-15T01:17:00',112.193,112.202,112.193,112.202,18.25,112.196,112.204,112.196,112.204,45.81,False
'2018-10-15T01:18:00',112.202,112.202,112.201,112.201,7.81,112.204,112.204,112.203,112.204,22.76,True
'2018-10-15T01:19:00',112.199,112.206,112.197,112.204,29.68,112.2,112.209,112.2,112.208,34.66,True
'2018-10-15T01:20:00',112.205,112.217,112.205,112.217,36.9,112.209,112.222,112.209,112.222,49.43,False
'2018-10-15T01:21:00',112.216,112.217,112.211,112.212,58.0,112.222,112.222,112.216,112.217,47.78,False
'2018-10-15T01:22:00',112.212,112.214,112.206,112.206,45.13,112.217,112.219,112.21,112.211,38.8,False
'2018-10-15T01:23:00',112.206,112.206,112.201,112.204,64.74,112.21,112.211,112.206,112.21,57.28,True
'2018-10-15T01:24:00',112.205,112.223,112.205,112.223,32.58,112.21,112.228,112.21,112.228,46.53,True
'2018-10-15T01:25:00',112.223,112.225,112.217,112.224,24.17,112.229,112.229,112.222,112.228,46.31,True
'2018-10-15T01:26:00',112.223,112.229,112.223,112.229,16.92,112.227,112.233,112.227,112.233,25.87,False
'2018-10-15T01:27:00',112.229,112.231,112.224,112.224,30.47,112.234,112.236,112.227,112.228,40.42,True
'2018-10-15T01:28:00',112.225,112.235,112.225,112.232,12.8,112.228,112.238,112.228,112.235,22.91,False
'2018-10-15T01:29:00',112.232,112.232,112.23,112.23,15.55,112.235,112.235,112.234,112.234,9.17,False
'2018-10-15T01:30:00',112.228,112.228,112.189,112.19,67.47,112.23,112.23,112.193,112.194,56.08,True
'2018-10-15T01:31:00',112.188,112.193,112.183,112.192,52.99,112.192,112.196,112.185,112.195,35.98,False
'2018-10-15T01:32:00',112.191,112.195,112.188,112.188,38.85,112.195,112.198,112.19,112.191,26.31,False
'2018-10-15T01:33:00',112.186,112.189,112.168,112.168,97.54,112.19,112.194,112.171,112.172,67.81,True
'2018-10-15T01:34:00',112.168,112.179,112.167,112.179,33.03,112.172,112.183,112.171,112.183,28.51,True
'2018-10-15T01:35:00',112.178,112.189,112.178,112.185,44.12,112.182,112.193,112.182,112.19,40.98,True
'2018-10-15T01:36:00',112.186,112.191,112.186,112.188,54.11,112.19,112.196,112.19,112.192,46.11,True
'2018-10-15T01:37:00',112.188,112.197,112.188,112.19,82.32,112.192,112.201,112.192,112.195,68.47,False
'2018-10-15T01:38:00',112.19,112.191,112.17,112.17,53.62,112.194,112.195,112.175,112.175,61.9,True
'2018-10-15T01:39:00',112.17,112.178,112.17,112.177,55.06,112.175,112.182,112.175,112.182,43.17,True
'2018-10-15T01:40:00',112.178,112.184,112.177,112.183,49.51,112.182,112.188,112.181,112.188,38.6,True
'2018-10-15T01:41:00',112.185,112.189,112.185,112.185,36.66,112.189,112.193,112.189,112.19,35.62,True
'2018-10-15T01:42:00',112.186,112.199,112.186,112.196,71.42,112.191,112.203,112.191,112.201,51.28,True
'2018-10-15T01:43:00',112.196,112.212,112.196,112.211,31.23,112.201,112.216,112.201,112.216,38.55,True
'2018-10-15T01:44:00',112.211,112.219,112.205,112.214,57.95,112.216,112.224,112.21,112.219,65.5,False
'2018-10-15T01:45:00',112.216,112.216,112.209,112.21,55.26,112.22,112.221,112.214,112.215,58.72,False
'2018-10-15T01:46:00',112.211,112.214,112.205,112.206,68.82,112.216,112.218,112.209,112.211,84.88,False
'2018-10-15T01:47:00',112.206,112.206,112.181,112.187,144.02,112.211,112.211,112.185,112.192,130.44,True
'2018-10-15T01:48:00',112.188,112.202,112.188,112.188,88.04,112.192,112.206,112.192,112.193,79.13,False
'2018-10-15T01:49:00',112.188,112.189,112.186,112.187,57.24,112.193,112.193,112.191,112.191,32.08,False
'2018-10-15T01:50:00',112.187,112.189,112.182,112.183,48.72,112.191,112.193,112.187,112.188,49.67,False
'2018-10-15T01:51:00',112.183,112.187,112.181,112.183,54.59,112.187,112.192,112.186,112.187,44.83,True
'2018-10-15T01:52:00',112.185,112.191,112.18,112.184,57.57,112.189,112.194,112.185,112.187,63.47,True
'2018-10-15T01:53:00',112.184,112.19,112.184,112.186,38.2,112.188,112.194,112.188,112.189,65.03,True
'2018-10-15T01:54:00',112.186,112.189,112.183,112.189,76.56,112.189,112.193,112.186,112.193,137.21,False
'2018-10-15T01:55:00',112.187,112.191,112.184,112.189,80.57,112.192,112.194,112.188,112.193,136.33,False
'2018-10-15T01:56:00',112.189,112.191,112.185,112.185,64.08,112.192,112.194,112.189,112.189,91.22,True
'2018-10-15T01:57:00',112.187,112.194,112.186,112.192,26.31,112.189,112.198,112.189,112.194,31.8,True
'2018-10-15T01:58:00',112.192,112.196,112.191,112.193,49.02,112.194,112.2,112.194,112.197,58.45,True
'2018-10-15T01:59:00',112.194,112.209,112.194,112.209,101.91,112.198,112.213,112.198,112.211,105.1,False
'2018-10-15T02:00:00',112.211,112.225,112.202,112.203,186.48,112.214,112.228,112.206,112.206,199.2,False
'2018-10-15T02:01:00',112.202,112.211,112.171,112.171,238.61,112.205,112.214,112.174,112.174,191.97,False
'2018-10-15T02:02:00',112.172,112.175,112.159,112.166,146.65,112.175,112.179,112.163,112.17,177.76,False
'2018-10-15T02:03:00',112.166,112.183,112.152,112.16,209.23,112.17,112.187,112.155,112.163,178.91,True
'2018-10-15T02:04:00',112.16,112.184,112.158,112.167,125.25,112.163,112.187,112.16,112.171,127.94,False
'2018-10-15T02:05:00',112.167,112.172,112.145,112.148,141.67,112.171,112.175,112.148,112.152,103.32,False
'2018-10-15T02:06:00',112.149,112.157,112.14,112.146,156.43,112.153,112.161,112.143,112.149,105.26,False
'2018-10-15T02:07:00',112.146,112.153,112.138,112.138,98.94,112.149,112.156,112.14,112.14,63.25,False
'2018-10-15T02:08:00',112.137,112.137,112.126,112.126,93.03,112.14,112.14,112.128,112.129,46.17,False
'2018-10-15T02:09:00',112.129,112.13,112.114,112.121,158.7,112.131,112.132,112.116,112.124,84.26,True
'2018-10-15T02:10:00',112.12,112.134,112.12,112.131,116.99,112.123,112.137,112.123,112.134,119.61,False
'2018-10-15T02:11:00',112.131,112.135,112.121,112.121,76.72,112.134,112.138,112.124,112.124,73.64,False
'2018-10-15T02:12:00',112.122,112.123,112.115,112.116,90.32,112.124,112.126,112.118,112.118,50.9,False
'2018-10-15T02:13:00',112.117,112.119,112.114,112.115,43.42,112.119,112.121,112.117,112.118,30.29,False
'2018-10-15T02:14:00',112.115,112.115,112.099,112.105,152.77,112.118,112.118,112.102,112.108,105.12,True
'2018-10-15T02:15:00',112.109,112.147,112.109,112.125,148.64,112.111,112.15,112.111,112.128,150.1,False
'2018-10-15T02:16:00',112.125,112.125,112.103,112.105,104.14,112.128,112.128,112.106,112.108,116.18,False
'2018-10-15T02:17:00',112.106,112.112,112.091,112.098,152.0,112.109,112.115,112.094,112.101,146.15,False
'2018-10-15T02:18:00',112.097,112.098,112.09,112.094,160.62,112.1,112.101,112.094,112.098,121.47,False
'2018-10-15T02:19:00',112.095,112.099,112.085,112.085,128.3,112.098,112.102,112.087,112.087,190.6,False
'2018-10-15T02:20:00',112.086,112.092,112.082,112.084,113.25,112.088,112.095,112.084,112.088,121.09,False
'2018-10-15T02:21:00',112.083,112.083,112.071,112.081,136.21,112.085,112.086,112.073,112.085,108.02,False
'2018-10-15T02:22:00',112.081,112.087,112.078,112.08,110.03,112.085,112.089,112.08,112.084,173.43,True
'2018-10-15T02:23:00',112.082,112.099,112.073,112.097,70.37,112.084,112.1,112.076,112.1,161.84,True
'2018-10-15T02:24:00',112.098,112.111,112.092,112.11,132.14,112.1,112.114,112.096,112.113,183.04,True
'2018-10-15T02:25:00',112.111,112.119,112.108,112.116,112.48,112.114,112.122,112.11,112.12,123.68,False
'2018-10-15T02:26:00',112.117,112.117,112.107,112.107,90.8,112.12,112.12,112.11,112.11,70.37,False
'2018-10-15T02:27:00',112.108,112.109,112.085,112.088,77.03,112.11,112.111,112.088,112.091,72.61,True
'2018-10-15T02:28:00',112.088,112.093,112.084,112.091,121.26,112.091,112.096,112.086,112.094,91.05,True
'2018-10-15T02:29:00',112.091,112.111,112.091,112.096,155.12,112.094,112.114,112.094,112.098,166.05,False
'2018-10-15T02:30:00',112.095,112.096,112.061,112.069,175.78,112.098,112.099,112.064,112.072,171.63,False
'2018-10-15T02:31:00',112.068,112.07,112.05,112.061,145.29,112.071,112.073,112.052,112.063,144.76,False
'2018-10-15T02:32:00',112.061,112.074,112.06,112.06,100.54,112.064,112.076,112.062,112.062,137.47,False
'2018-10-15T02:33:00',112.059,112.068,112.048,112.052,127.98,112.061,112.071,112.051,112.055,171.1,True
'2018-10-15T02:34:00',112.054,112.062,112.05,112.062,96.79,112.056,112.065,112.053,112.065,81.8,True
'2018-10-15T02:35:00',112.062,112.076,112.062,112.075,90.84,112.065,112.078,112.063,112.076,156.24,True
'2018-10-15T02:36:00',112.073,112.094,112.069,112.081,124.21,112.076,112.097,112.07,112.084,209.77,False
'2018-10-15T02:37:00',112.08,112.08,112.057,112.059,146.05,112.083,112.083,112.059,112.062,175.25,False
'2018-10-15T02:38:00',112.059,112.064,112.052,112.053,101.12,112.062,112.067,112.054,112.055,94.13,False
'2018-10-15T02:39:00',112.055,112.055,112.021,112.031,209.91,112.057,112.057,112.024,112.034,215.35,True
'2018-10-15T02:40:00',112.031,112.039,112.031,112.035,144.89,112.034,112.042,112.034,112.039,134.74,False
'2018-10-15T02:41:00',112.036,112.048,112.029,112.029,166.32,112.039,112.05,112.033,112.033,221.07,False
'2018-10-15T02:42:00',112.03,112.033,112.017,112.025,160.96,112.034,112.037,112.02,112.029,169.93,False
'2018-10-15T02:43:00',112.025,112.025,112.012,112.016,170.25,112.029,112.029,112.016,112.018,132.73,False
'2018-10-15T02:44:00',112.015,112.02,112.005,112.005,103.51,112.018,112.023,112.008,112.008,84.16,False
'2018-10-15T02:45:00',112.005,112.006,111.999,112.0,119.62,112.008,112.009,112.002,112.002,129.2,True
'2018-10-15T02:46:00',111.999,112.011,111.989,112.01,178.73,112.001,112.013,111.991,112.011,162.93,True
'2018-10-15T02:47:00',112.009,112.044,112.009,112.036,181.88,112.011,112.048,112.011,112.039,210.02,False
'2018-10-15T02:48:00',112.04,112.041,112.006,112.012,123.64,112.041,112.043,112.01,112.015,152.43,False
'2018-10-15T02:49:00',112.013,112.013,112.002,112.002,140.51,112.016,112.016,112.005,112.005,114.11,False
'2018-10-15T02:50:00',112.002,112.013,111.994,112.002,172.62,112.005,112.016,111.996,112.005,138.82,False
'2018-10-15T02:51:00',112.001,112.006,111.995,111.998,150.23,112.005,112.009,111.998,112.002,153.57,True
'2018-10-15T02:52:00',111.999,112.027,111.999,112.026,117.71,112.002,112.029,112.002,112.029,165.85,False
'2018-10-15T02:53:00',112.026,112.029,112.02,112.021,205.46,112.028,112.031,112.022,112.025,147.43,False
'2018-10-15T02:54:00',112.021,112.022,111.988,112.012,147.59,112.025,112.025,111.993,112.015,127.69,False
'2018-10-15T02:55:00',112.01,112.01,111.96,111.977,226.72,112.013,112.013,111.963,111.979,195.43,True
'2018-10-15T02:56:00',111.977,112.0,111.977,111.998,153.58,111.979,112.002,111.979,112.001,135.33,True
'2018-10-15T02:57:00',111.998,112.008,111.997,112.001,95.95,112.001,112.011,111.999,112.003,83.33,True
'2018-10-15T02:58:00',112.002,112.009,111.998,112.004,92.04,112.004,112.011,112.0,112.007,62.86,True
'2018-10-15T02:59:00',112.003,112.008,112.001,112.006,76.42,112.005,112.011,112.003,112.008,81.45,False
'2018-10-15T03:00:00',112.005,112.005,111.963,111.972,164.08,112.007,112.007,111.965,111.974,120.73,False
'2018-10-15T03:01:00',111.972,111.976,111.96,111.967,91.32,111.975,111.978,111.962,111.97,108.21,True
'2018-10-15T03:02:00',111.968,111.987,111.959,111.978,109.03,111.97,111.989,111.96,111.98,127.67,True
'2018-10-15T03:03:00',111.977,111.987,111.975,111.979,97.7,111.979,111.989,111.977,111.982,128.34,False
'2018-10-15T03:04:00',111.982,111.983,111.951,111.955,125.56,111.984,111.986,111.953,111.959,129.58,False
'2018-10-15T03:05:00',111.954,111.963,111.94,111.944,269.79,111.959,111.966,111.944,111.949,255.16,True
'2018-10-15T03:06:00',111.944,111.965,111.935,111.964,214.16,111.948,111.969,111.939,111.968,155.68,True
'2018-10-15T03:07:00',111.965,111.991,111.965,111.981,159.18,111.969,111.994,111.969,111.983,189.38,False
'2018-10-15T03:08:00',111.982,111.996,111.979,111.98,237.97,111.986,111.998,111.983,111.984,269.15,True
'2018-10-15T03:09:00',111.98,112.011,111.975,112.002,151.32,111.984,112.013,111.979,112.005,167.44,True
'2018-10-15T03:10:00',112.003,112.04,111.999,112.04,195.8,112.006,112.042,112.002,112.042,163.82,True
'2018-10-15T03:11:00',112.039,112.062,112.032,112.055,144.31,112.041,112.064,112.034,112.057,177.91,True
'2018-10-15T03:12:00',112.054,112.076,112.051,112.061,123.25,112.057,112.078,112.052,112.063,132.46,True
'2018-10-15T03:13:00',112.061,112.069,112.058,112.067,128.62,112.063,112.071,112.06,112.069,73.5,False
'2018-10-15T03:14:00',112.066,112.079,112.055,112.061,99.51,112.068,112.081,112.058,112.063,128.93,True
'2018-10-15T03:15:00',112.062,112.091,112.057,112.073,157.22,112.064,112.093,112.059,112.076,117.31,True
'2018-10-15T03:16:00',112.073,112.09,112.062,112.077,190.62,112.076,112.093,112.064,112.08,171.23,False
'2018-10-15T03:17:00',112.077,112.086,112.075,112.077,133.44,112.08,112.089,112.078,112.08,140.87,True
'2018-10-15T03:18:00',112.077,112.086,112.058,112.081,169.52,112.08,112.089,112.061,112.084,156.25,True
'2018-10-15T03:19:00',112.081,112.092,112.077,112.092,189.56,112.084,112.095,112.08,112.095,112.2,True
'2018-10-15T03:20:00',112.092,112.099,112.09,112.098,120.06,112.095,112.101,112.092,112.101,101.85,True
'2018-10-15T03:21:00',112.099,112.11,112.09,112.102,202.8,112.101,112.113,112.092,112.105,158.42,False
'2018-10-15T03:22:00',112.103,112.115,112.101,112.101,134.02,112.106,112.118,112.103,112.103,77.36,False
'2018-10-15T03:23:00',112.101,112.101,112.086,112.089,124.15,112.104,112.104,112.088,112.092,111.5,False
'2018-10-15T03:24:00',112.089,112.091,112.085,112.088,111.2,112.092,112.093,112.087,112.091,75.62,True
'2018-10-15T03:25:00',112.089,112.097,112.088,112.097,106.05,112.091,112.099,112.091,112.098,100.48,False
'2018-10-15T03:26:00',112.096,112.097,112.085,112.09,70.5,112.098,112.1,112.086,112.092,52.03,False
'2018-10-15T03:27:00',112.088,112.093,112.083,112.089,71.95,112.09,112.095,112.085,112.091,75.47,False
'2018-10-15T03:28:00',112.09,112.093,112.068,112.069,110.76,112.092,112.095,112.07,112.071,64.82,True
'2018-10-15T03:29:00',112.069,112.085,112.067,112.085,224.24,112.071,112.087,112.07,112.087,94.87,True
'2018-10-15T03:30:00',112.085,112.101,112.084,112.087,185.69,112.088,112.104,112.086,112.088,136.24,True
'2018-10-15T03:31:00',112.087,112.101,112.073,112.101,134.81,112.089,112.104,112.075,112.104,147.95,False
'2018-10-15T03:32:00',112.102,112.112,112.091,112.097,137.14,112.104,112.115,112.093,112.099,89.06,False
'2018-10-15T03:33:00',112.095,112.095,112.072,112.073,157.14,112.097,112.097,112.075,112.076,158.12,True
'2018-10-15T03:34:00',112.073,112.083,112.071,112.08,170.9,112.075,112.084,112.074,112.083,146.14,False
'2018-10-15T03:35:00',112.08,112.088,112.058,112.063,253.6,112.083,112.09,112.061,112.066,124.56,True
'2018-10-15T03:36:00',112.063,112.079,112.057,112.079,285.45,112.066,112.082,112.06,112.082,146.53,True
'2018-10-15T03:37:00',112.08,112.098,112.074,112.087,177.77,112.083,112.1,112.076,112.09,159.74,False
'2018-10-15T03:38:00',112.09,112.099,112.086,112.087,104.13,112.091,112.101,112.088,112.09,109.78,True
'2018-10-15T03:39:00',112.087,112.093,112.084,112.091,91.81,112.09,112.096,112.086,112.093,106.29,False
'2018-10-15T03:40:00',112.091,112.092,112.085,112.089,82.96,112.093,112.094,112.088,112.091,55.49,True
'2018-10-15T03:41:00',112.089,112.095,112.088,112.091,97.73,112.092,112.097,112.09,112.093,80.89,False
'2018-10-15T03:42:00',112.09,112.09,112.081,112.086,110.74,112.092,112.092,112.083,112.087,93.45,False
'2018-10-15T03:43:00',112.085,112.087,112.066,112.072,156.56,112.087,112.089,112.068,112.074,175.39,True
'2018-10-15T03:44:00',112.073,112.087,112.072,112.087,125.2,112.074,112.089,112.074,112.089,121.61,False
'2018-10-15T03:45:00',112.087,112.09,112.064,112.065,147.2,112.089,112.093,112.066,112.067,145.38,False
'2018-10-15T03:46:00',112.064,112.067,112.059,112.062,115.73,112.066,112.069,112.062,112.065,123.49,True
'2018-10-15T03:47:00',112.062,112.08,112.062,112.078,109.43,112.065,112.083,112.065,112.081,117.61,True
'2018-10-15T03:48:00',112.077,112.082,112.071,112.082,127.85,112.078,112.084,112.072,112.084,131.68,True
'2018-10-15T03:49:00',112.083,112.099,112.083,112.094,136.78,112.085,112.101,112.085,112.096,122.29,True
'2018-10-15T03:50:00',112.093,112.111,112.092,112.111,109.29,112.096,112.113,112.095,112.113,104.2,True
'2018-10-15T03:51:00',112.111,112.156,112.097,112.141,129.46,112.114,112.158,112.099,112.143,150.57,False
'2018-10-15T03:52:00',112.142,112.15,112.121,112.129,169.27,112.144,112.152,112.123,112.132,155.8,True
'2018-10-15T03:53:00',112.129,112.15,112.129,112.14,150.74,112.132,112.153,112.132,112.142,129.39,False
'2018-10-15T03:54:00',112.139,112.141,112.123,112.123,118.04,112.142,112.143,112.126,112.126,119.84,True
'2018-10-15T03:55:00',112.123,112.156,112.123,112.152,163.99,112.126,112.159,112.126,112.155,185.61,False
'2018-10-15T03:56:00',112.154,112.157,112.128,112.129,152.81,112.156,112.159,112.13,112.131,137.42,True
'2018-10-15T03:57:00',112.129,112.143,112.129,112.142,153.55,112.132,112.146,112.132,112.144,127.49,True
'2018-10-15T03:58:00',112.142,112.154,112.137,112.151,146.21,112.144,112.157,112.139,112.154,156.86,True
'2018-10-15T03:59:00',112.151,112.184,112.151,112.172,216.01,112.154,112.186,112.154,112.175,177.29,False
'2018-10-15T04:00:00',112.172,112.178,112.155,112.156,130.26,112.175,112.181,112.157,112.159,129.94,False
'2018-10-15T04:01:00',112.156,112.16,112.154,112.155,86.54,112.159,112.162,112.156,112.158,109.22,True
'2018-10-15T04:02:00',112.159,112.183,112.156,112.183,155.24,112.161,112.186,112.158,112.186,188.92,False
'2018-10-15T04:03:00',112.182,112.182,112.156,112.156,152.96,112.183,112.183,112.159,112.159,129.96,True
'2018-10-15T04:04:00',112.156,112.169,112.156,112.158,178.3,112.158,112.171,112.158,112.16,99.92,True
'2018-10-15T04:05:00',112.157,112.185,112.157,112.17,139.15,112.159,112.187,112.159,112.172,193.2,False
'2018-10-15T04:06:00',112.169,112.172,112.162,112.168,115.62,112.172,112.174,112.164,112.17,202.86,False
'2018-10-15T04:07:00',112.166,112.166,112.146,112.147,119.46,112.169,112.169,112.149,112.149,149.77,True
'2018-10-15T04:08:00',112.148,112.17,112.148,112.168,141.27,112.15,112.172,112.15,112.17,161.36,False
'2018-10-15T04:09:00',112.167,112.167,112.152,112.163,181.97,112.169,112.169,112.154,112.165,138.56,False
'2018-10-15T04:10:00',112.163,112.163,112.15,112.153,108.94,112.164,112.165,112.151,112.155,96.06,True
'2018-10-15T04:11:00',112.153,112.162,112.153,112.162,64.9,112.155,112.166,112.154,112.165,33.67,False
'2018-10-15T04:12:00',112.164,112.166,112.161,112.162,97.91,112.167,112.169,112.163,112.163,56.75,True
'2018-10-15T04:13:00',112.162,112.168,112.16,112.165,75.27,112.164,112.17,112.161,112.168,42.3,False
'2018-10-15T04:14:00',112.163,112.163,112.156,112.156,100.47,112.165,112.165,112.158,112.158,41.91,False
'2018-10-15T04:15:00',112.156,112.156,112.147,112.153,100.21,112.158,112.158,112.149,112.155,126.52,False
'2018-10-15T04:16:00',112.151,112.158,112.145,112.152,95.28,112.154,112.161,112.147,112.153,110.85,False
'2018-10-15T04:17:00',112.151,112.153,112.144,112.15,112.42,112.153,112.155,112.146,112.152,79.38,False
'2018-10-15T04:18:00',112.151,112.152,112.138,112.149,144.26,112.153,112.154,112.14,112.151,75.57,False
'2018-10-15T04:19:00',112.148,112.151,112.136,112.137,100.62,112.151,112.154,112.139,112.14,63.1,False
'2018-10-15T04:20:00',112.138,112.146,112.134,112.134,135.94,112.14,112.149,112.136,112.136,95.01,True
'2018-10-15T04:21:00',112.135,112.152,112.134,112.152,157.0,112.137,112.153,112.137,112.153,102.5,False
'2018-10-15T04:22:00',112.153,112.153,112.135,112.145,144.12,112.155,112.155,112.137,112.147,113.76,False
'2018-10-15T04:23:00',112.145,112.155,112.141,112.145,111.73,112.147,112.157,112.144,112.147,133.79,False
'2018-10-15T04:24:00',112.144,112.145,112.14,112.142,80.08,112.147,112.148,112.142,112.144,78.74,False
'2018-10-15T04:25:00',112.142,112.142,112.135,112.139,101.29,112.144,112.144,112.137,112.141,83.06,False
'2018-10-15T04:26:00',112.14,112.144,112.133,112.134,107.66,112.142,112.147,112.135,112.136,103.42,False
'2018-10-15T04:27:00',112.134,112.134,112.128,112.128,124.44,112.136,112.136,112.13,112.13,94.64,True
'2018-10-15T04:28:00',112.128,112.132,112.128,112.13,72.37,112.131,112.134,112.13,112.132,68.94,False
'2018-10-15T04:29:00',112.129,112.132,112.127,112.13,101.12,112.131,112.134,112.129,112.132,106.54,True
'2018-10-15T04:30:00',112.13,112.139,112.129,112.139,78.66,112.132,112.141,112.131,112.141,77.93,False
'2018-10-15T04:31:00',112.137,112.137,112.126,112.127,53.06,112.138,112.138,112.129,112.129,51.81,False
'2018-10-15T04:32:00',112.127,112.127,112.11,112.11,93.33,112.129,112.129,112.112,112.112,78.64,False
'2018-10-15T04:33:00',112.111,112.119,112.101,112.108,165.56,112.114,112.121,112.102,112.11,136.58,True
'2018-10-15T04:34:00',112.107,112.118,112.107,112.117,70.04,112.109,112.121,112.108,112.12,55.54,False
'2018-10-15T04:35:00',112.118,112.124,112.107,112.108,109.71,112.12,112.126,112.109,112.11,90.76,False
'2018-10-15T04:36:00',112.107,112.109,112.102,112.106,114.93,112.109,112.111,112.104,112.107,67.3,False
'2018-10-15T04:37:00',112.105,112.108,112.102,112.105,98.76,112.107,112.11,112.104,112.106,62.38,False
'2018-10-15T04:38:00',112.104,112.105,112.101,112.104,89.04,112.106,112.108,112.102,112.106,52.58,True
'2018-10-15T04:39:00',112.104,112.107,112.1,112.106,188.5,112.107,112.109,112.102,112.108,87.32,False
'2018-10-15T04:40:00',112.106,112.109,112.102,112.106,133.24,112.108,112.111,112.104,112.108,90.13,False
'2018-10-15T04:41:00',112.106,112.108,112.102,112.102,41.81,112.108,112.11,112.104,112.105,38.55,True
'2018-10-15T04:42:00',112.102,112.107,112.093,112.107,67.54,112.104,112.109,112.095,112.109,75.23,True
'2018-10-15T04:43:00',112.109,112.119,112.109,112.115,153.73,112.111,112.121,112.111,112.118,90.29,True
'2018-10-15T04:44:00',112.116,112.126,112.115,112.125,56.78,112.118,112.127,112.116,112.126,43.52,True
'2018-10-15T04:45:00',112.126,112.126,112.124,112.125,16.5,112.127,112.127,112.125,112.127,18.37,True
'2018-10-15T04:46:00',112.125,112.139,112.125,112.138,91.92,112.127,112.141,112.127,112.139,109.09,False
'2018-10-15T04:47:00',112.138,112.14,112.122,112.123,90.43,112.14,112.141,112.124,112.125,64.65,False
'2018-10-15T04:48:00',112.123,112.124,112.122,112.122,33.64,112.125,112.126,112.124,112.124,28.8,True
'2018-10-15T04:49:00',112.123,112.142,112.123,112.142,101.93,112.125,112.144,112.125,112.144,97.67,False
'2018-10-15T04:50:00',112.142,112.142,112.126,112.126,53.8,112.144,112.144,112.128,112.128,56.92,False
'2018-10-15T04:51:00',112.124,112.127,112.116,112.116,113.85,112.126,112.129,112.118,112.118,68.3,True
'2018-10-15T04:52:00',112.116,112.121,112.116,112.118,59.47,112.118,112.123,112.118,112.12,50.54,False
'2018-10-15T04:53:00',112.117,112.117,112.106,112.107,52.93,112.119,112.119,112.109,112.109,58.43,True
'2018-10-15T04:54:00',112.107,112.109,112.106,112.109,26.85,112.109,112.111,112.108,112.111,28.43,True
'2018-10-15T04:55:00',112.109,112.119,112.109,112.112,141.11,112.111,112.121,112.111,112.114,108.63,True
'2018-10-15T04:56:00',112.112,112.113,112.106,112.113,62.66,112.114,112.115,112.108,112.115,102.83,True
'2018-10-15T04:57:00',112.111,112.127,112.111,112.118,115.21,112.114,112.129,112.114,112.119,99.32,True
'2018-10-15T04:58:00',112.118,112.124,112.118,112.123,73.94,112.121,112.126,112.12,112.125,79.09,False
'2018-10-15T04:59:00',112.123,112.124,112.115,112.115,63.31,112.125,112.126,112.117,112.117,60.77,False
'2018-10-15T05:00:00',112.113,112.114,112.104,112.107,37.55,112.115,112.116,112.106,112.109,43.5,True
'2018-10-15T05:01:00',112.107,112.109,112.107,112.109,31.11,112.109,112.111,112.109,112.111,39.97,False
'2018-10-15T05:02:00',112.109,112.109,112.103,112.105,41.2,112.111,112.111,112.104,112.107,35.24,True
'2018-10-15T05:03:00',112.106,112.123,112.106,112.117,34.51,112.107,112.125,112.107,112.119,42.23,True
'2018-10-15T05:04:00',112.117,112.127,112.117,112.125,67.59,112.12,112.128,112.12,112.127,57.97,False
'2018-10-15T05:05:00',112.126,112.127,112.122,112.124,60.57,112.128,112.129,112.125,112.126,36.39,False
'2018-10-15T05:06:00',112.123,112.123,112.108,112.111,100.27,112.125,112.126,112.11,112.113,66.78,False
'2018-10-15T05:07:00',112.11,112.112,112.106,112.106,136.25,112.113,112.115,112.109,112.109,74.02,False
'2018-10-15T05:08:00',112.108,112.111,112.104,112.104,58.84,112.109,112.113,112.106,112.106,44.11,False
'2018-10-15T05:09:00',112.104,112.105,112.102,112.104,40.43,112.106,112.108,112.105,112.106,32.11,False
'2018-10-15T05:10:00',112.103,112.103,112.102,112.103,26.72,112.106,112.106,112.104,112.106,14.54,True
'2018-10-15T05:11:00',112.103,112.113,112.103,112.111,85.27,112.106,112.116,112.106,112.114,43.72,False
'2018-10-15T05:12:00',112.111,112.117,112.105,112.109,107.81,112.113,112.119,112.107,112.111,73.13,False
'2018-10-15T05:13:00',112.108,112.109,112.098,112.103,83.62,112.111,112.111,112.1,112.105,95.75,True
'2018-10-15T05:14:00',112.103,112.107,112.102,112.105,33.42,112.105,112.109,112.104,112.108,22.27,False
'2018-10-15T05:15:00',112.104,112.105,112.1,112.105,41.59,112.105,112.107,112.102,112.107,56.2,False
'2018-10-15T05:16:00',112.105,112.107,112.095,112.095,82.07,112.107,112.109,112.098,112.098,72.94,False
'2018-10-15T05:17:00',112.094,112.096,112.086,112.086,116.08,112.097,112.098,112.089,112.089,99.99,False
'2018-10-15T05:18:00',112.086,112.086,112.074,112.084,141.56,112.089,112.089,112.076,112.087,138.73,False
'2018-10-15T05:19:00',112.084,112.084,112.072,112.083,90.4,112.087,112.087,112.075,112.086,59.21,False
'2018-10-15T05:20:00',112.083,112.084,112.078,112.083,68.23,112.086,112.086,112.081,112.086,62.23,True
'2018-10-15T05:21:00',112.085,112.09,112.083,112.086,100.4,112.088,112.092,112.086,112.089,120.13,True
'2018-10-15T05:22:00',112.085,112.097,112.085,112.091,79.18,112.088,112.099,112.088,112.094,107.42,True
'2018-10-15T05:23:00',112.091,112.097,112.091,112.097,49.68,112.094,112.1,112.094,112.1,47.55,False
'2018-10-15T05:24:00',112.097,112.097,112.09,112.097,39.49,112.1,112.1,112.093,112.099,51.53,False
'2018-10-15T05:25:00',112.097,112.1,112.09,112.097,90.41,112.099,112.102,112.093,112.099,83.14,False
'2018-10-15T05:26:00',112.096,112.096,112.089,112.091,42.35,112.099,112.099,112.092,112.094,50.69,False
'2018-10-15T05:27:00',112.09,112.096,112.079,112.079,85.39,112.093,112.099,112.081,112.081,83.35,False
'2018-10-15T05:28:00',112.08,112.081,112.072,112.072,85.73,112.081,112.083,112.074,112.074,95.96,True
'2018-10-15T05:29:00',112.072,112.087,112.072,112.087,69.01,112.075,112.088,112.074,112.088,81.44,False
'2018-10-15T05:30:00',112.089,112.089,112.063,112.086,117.66,112.091,112.091,112.065,112.088,142.37,True
'2018-10-15T05:31:00',112.084,112.096,112.08,112.09,147.92,112.086,112.099,112.083,112.091,135.44,False
'2018-10-15T05:32:00',112.09,112.092,112.079,112.079,61.66,112.093,112.095,112.082,112.082,77.52,True
'2018-10-15T05:33:00',112.078,112.09,112.073,112.082,125.3,112.081,112.093,112.076,112.085,204.93,False
'2018-10-15T05:34:00',112.08,112.081,112.074,112.078,97.31,112.083,112.084,112.077,112.081,101.04,False
'2018-10-15T05:35:00',112.078,112.079,112.076,112.077,40.88,112.081,112.081,112.078,112.08,61.09,True
'2018-10-15T05:36:00',112.078,112.083,112.077,112.082,88.11,112.081,112.086,112.08,112.085,86.18,False
'2018-10-15T05:37:00',112.082,112.082,112.075,112.075,64.05,112.085,112.085,112.078,112.078,76.99,True
'2018-10-15T05:38:00',112.075,112.087,112.075,112.087,88.35,112.078,112.091,112.078,112.09,70.71,False
'2018-10-15T05:39:00',112.085,112.085,112.074,112.078,64.9,112.088,112.088,112.077,112.081,56.19,False
'2018-10-15T05:40:00',112.078,112.078,112.053,112.055,132.96,112.081,112.081,112.057,112.058,152.33,True
'2018-10-15T05:41:00',112.055,112.061,112.048,112.058,92.55,112.058,112.064,112.051,112.061,124.39,True
'2018-10-15T05:42:00',112.06,112.068,112.058,112.061,91.81,112.062,112.07,112.061,112.064,121.09,False
'2018-10-15T05:43:00',112.062,112.068,112.056,112.056,72.39,112.065,112.071,112.057,112.058,100.4,True
'2018-10-15T05:44:00',112.057,112.068,112.056,112.061,145.27,112.06,112.071,112.059,112.063,124.5,False
'2018-10-15T05:45:00',112.06,112.061,112.028,112.04,144.4,112.062,112.064,112.03,112.043,148.04,True
'2018-10-15T05:46:00',112.04,112.047,112.036,112.047,92.14,112.043,112.049,112.038,112.049,115.54,True
'2018-10-15T05:47:00',112.047,112.057,112.047,112.052,130.9,112.05,112.06,112.05,112.055,95.33,False
'2018-10-15T05:48:00',112.051,112.055,112.048,112.052,97.33,112.054,112.057,112.051,112.055,68.17,True
'2018-10-15T05:49:00',112.052,112.053,112.039,112.053,87.61,112.055,112.056,112.042,112.055,73.15,False
'2018-10-15T05:50:00',112.053,112.053,112.048,112.048,60.64,112.055,112.056,112.051,112.051,39.06,False
'2018-10-15T05:51:00',112.049,112.053,112.046,112.047,63.02,112.053,112.056,112.048,112.05,47.16,True
'2018-10-15T05:52:00',112.047,112.056,112.047,112.054,67.0,112.051,112.058,112.049,112.056,92.05,True
'2018-10-15T05:53:00',112.054,112.062,112.048,112.06,63.77,112.055,112.065,112.05,112.063,82.77,True
'2018-10-15T05:54:00',112.06,112.067,112.06,112.066,79.07,112.063,112.07,112.063,112.068,93.94,False
'2018-10-15T05:55:00',112.066,112.068,112.063,112.063,65.37,112.068,112.07,112.065,112.065,64.0,False
'2018-10-15T05:56:00',112.063,112.066,112.054,112.059,127.0,112.065,112.069,112.057,112.061,86.8,True
'2018-10-15T05:57:00',112.059,112.071,112.059,112.069,137.34,112.061,112.073,112.061,112.071,90.92,True
'2018-10-15T05:58:00',112.068,112.08,112.063,112.075,100.71,112.071,112.083,112.066,112.078,88.52,False
'2018-10-15T05:59:00',112.075,112.075,112.056,112.067,95.18,112.078,112.078,112.059,112.071,90.52,True
'2018-10-15T06:00:00',112.067,112.075,112.067,112.068,85.12,112.071,112.078,112.07,112.071,108.0,True
'2018-10-15T06:01:00',112.069,112.073,112.068,112.069,34.24,112.072,112.075,112.071,112.072,85.96,True
'2018-10-15T06:02:00',112.069,112.088,112.068,112.088,70.51,112.072,112.09,112.071,112.09,114.78,False
'2018-10-15T06:03:00',112.088,112.089,112.078,112.078,52.39,112.091,112.092,112.08,112.08,87.76,False
'2018-10-15T06:04:00',112.078,112.078,112.072,112.073,28.3,112.079,112.08,112.074,112.075,36.2,False
'2018-10-15T06:05:00',112.072,112.074,112.072,112.073,22.36,112.075,112.077,112.074,112.075,46.79,True
'2018-10-15T06:06:00',112.072,112.076,112.067,112.076,52.27,112.074,112.079,112.068,112.079,87.3,False
'2018-10-15T06:07:00',112.076,112.076,112.066,112.067,93.95,112.077,112.077,112.069,112.07,83.36,False
'2018-10-15T06:08:00',112.067,112.072,112.065,112.066,63.47,112.07,112.075,112.067,112.068,58.54,True
'2018-10-15T06:09:00',112.066,112.071,112.066,112.068,67.54,112.068,112.074,112.068,112.07,57.35,True
'2018-10-15T06:10:00',112.068,112.077,112.068,112.074,37.48,112.071,112.079,112.071,112.077,40.22,True
'2018-10-15T06:11:00',112.075,112.083,112.075,112.082,45.8,112.077,112.086,112.077,112.085,65.2,True
'2018-10-15T06:12:00',112.081,112.084,112.078,112.083,59.24,112.082,112.088,112.08,112.086,95.1,True
'2018-10-15T06:13:00',112.083,112.087,112.074,112.086,73.66,112.086,112.089,112.077,112.088,98.22,False
'2018-10-15T06:14:00',112.085,112.087,112.075,112.075,33.47,112.088,112.089,112.078,112.078,34.72,False
'2018-10-15T06:15:00',112.074,112.074,112.065,112.068,73.11,112.077,112.077,112.066,112.071,76.55,True
'2018-10-15T06:16:00',112.07,112.075,112.067,112.073,72.78,112.072,112.078,112.07,112.076,108.35,False
'2018-10-15T06:17:00',112.073,112.074,112.064,112.065,52.25,112.075,112.077,112.067,112.067,65.68,False
'2018-10-15T06:18:00',112.066,112.066,112.06,112.063,37.8,112.069,112.07,112.063,112.065,62.29,True
'2018-10-15T06:19:00',112.062,112.066,112.055,112.066,44.51,112.065,112.068,112.058,112.068,49.77,True
'2018-10-15T06:20:00',112.066,112.072,112.065,112.068,47.7,112.069,112.073,112.067,112.071,49.11,True
'2018-10-15T06:21:00',112.07,112.072,112.067,112.071,69.52,112.072,112.074,112.07,112.074,76.39,True
'2018-10-15T06:22:00',112.072,112.082,112.072,112.081,23.03,112.074,112.084,112.074,112.084,40.07,False
'2018-10-15T06:23:00',112.081,112.081,112.073,112.073,29.7,112.084,112.084,112.075,112.075,30.16,True
'2018-10-15T06:24:00',112.076,112.087,112.076,112.086,24.74,112.077,112.089,112.077,112.089,49.19,False
'2018-10-15T06:25:00',112.086,112.086,112.086,112.086,16.12,112.089,112.089,112.089,112.089,10.38,False
'2018-10-15T06:26:00',112.086,112.086,112.082,112.083,24.54,112.088,112.088,112.084,112.085,37.92,False
'2018-10-15T06:27:00',112.083,112.086,112.074,112.074,61.45,112.086,112.089,112.076,112.076,54.65,False
'2018-10-15T06:28:00',112.073,112.074,112.07,112.073,45.24,112.076,112.077,112.073,112.076,46.34,True
'2018-10-15T06:29:00',112.074,112.081,112.074,112.08,22.24,112.077,112.083,112.076,112.083,32.1,False
'2018-10-15T06:30:00',112.081,112.083,112.074,112.074,78.39,112.083,112.086,112.077,112.077,73.44,False
'2018-10-15T06:31:00',112.074,112.077,112.07,112.071,40.12,112.076,112.08,112.073,112.073,76.58,False
'2018-10-15T06:32:00',112.071,112.072,112.066,112.067,61.37,112.074,112.075,112.069,112.07,62.17,True
'2018-10-15T06:33:00',112.067,112.073,112.065,112.072,85.73,112.07,112.076,112.067,112.075,70.75,True
'2018-10-15T06:34:00',112.072,112.079,112.071,112.076,122.37,112.075,112.082,112.073,112.079,89.39,False
'2018-10-15T06:35:00',112.076,112.076,112.064,112.064,84.87,112.079,112.079,112.067,112.067,86.58,False
'2018-10-15T06:36:00',112.065,112.068,112.064,112.064,79.3,112.068,112.071,112.067,112.067,87.4,False
'2018-10-15T06:37:00',112.064,112.064,112.055,112.058,90.32,112.067,112.067,112.058,112.06,72.85,True
'2018-10-15T06:38:00',112.058,112.06,112.056,112.06,61.57,112.061,112.063,112.059,112.063,62.41,False
'2018-10-15T06:39:00',112.06,112.062,112.038,112.051,154.15,112.063,112.064,112.041,112.054,138.64,True
'2018-10-15T06:40:00',112.051,112.061,112.048,112.06,94.5,112.053,112.063,112.05,112.063,62.66,False
'2018-10-15T06:41:00',112.06,112.061,112.049,112.049,98.47,112.063,112.064,112.051,112.051,82.5,True
'2018-10-15T06:42:00',112.048,112.053,112.048,112.052,79.09,112.051,112.055,112.051,112.054,75.5,False
'2018-10-15T06:43:00',112.052,112.052,112.038,112.047,100.94,112.054,112.054,112.04,112.05,70.61,False
'2018-10-15T06:44:00',112.046,112.05,112.039,112.046,100.44,112.049,112.052,112.043,112.049,106.73,False
'2018-10-15T06:45:00',112.048,112.052,112.042,112.042,133.21,112.05,112.055,112.044,112.044,124.48,False
'2018-10-15T06:46:00',112.042,112.042,112.037,112.037,156.35,112.044,112.044,112.04,112.04,98.86,False
'2018-10-15T06:47:00',112.037,112.039,112.028,112.029,154.83,112.04,112.042,112.031,112.031,107.95,True
'2018-10-15T06:48:00',112.029,112.041,112.029,112.037,60.83,112.031,112.043,112.031,112.04,60.16,True
'2018-10-15T06:49:00',112.037,112.042,112.037,112.041,58.13,112.039,112.044,112.039,112.043,67.28,True
'2018-10-15T06:50:00',112.042,112.05,112.041,112.046,57.04,112.044,112.052,112.043,112.048,71.57,False
'2018-10-15T06:51:00',112.046,112.047,112.042,112.042,69.48,112.049,112.05,112.044,112.044,56.45,True
'2018-10-15T06:52:00',112.042,112.046,112.041,112.044,22.2,112.044,112.049,112.044,112.046,21.0,False
'2018-10-15T06:53:00',112.044,112.047,112.039,112.039,114.78,112.047,112.049,112.041,112.042,149.49,True
'2018-10-15T06:54:00',112.039,112.041,112.039,112.041,45.66,112.042,112.044,112.042,112.044,72.38,False
'2018-10-15T06:55:00',112.04,112.04,112.035,112.039,67.24,112.043,112.043,112.038,112.042,97.77,False
'2018-10-15T06:56:00',112.039,112.041,112.03,112.03,104.03,112.042,112.044,112.033,112.033,128.08,True
'2018-10-15T06:57:00',112.03,112.032,112.029,112.031,66.89,112.032,112.035,112.032,112.034,54.09,True
'2018-10-15T06:58:00',112.031,112.037,112.031,112.036,71.54,112.034,112.04,112.034,112.039,59.3,True
'2018-10-15T06:59:00',112.037,112.041,112.037,112.04,77.14,112.039,112.044,112.039,112.043,85.26,False
'2018-10-15T07:00:00',112.04,112.04,112.011,112.011,144.21,112.043,112.043,112.013,112.013,141.18,True
'2018-10-15T07:01:00',112.011,112.023,112.004,112.021,226.05,112.013,112.025,112.006,112.023,213.37,True
'2018-10-15T07:02:00',112.021,112.031,112.018,112.031,238.74,112.023,112.033,112.021,112.033,190.32,False
'2018-10-15T07:03:00',112.03,112.03,112.015,112.016,196.44,112.033,112.033,112.018,112.018,158.36,True
'2018-10-15T07:04:00',112.016,112.022,112.004,112.022,134.89,112.019,112.025,112.008,112.025,130.68,False
'2018-10-15T07:05:00',112.021,112.021,112.014,112.015,100.5,112.024,112.024,112.017,112.018,123.95,False
'2018-10-15T07:06:00',112.015,112.015,112.01,112.01,29.65,112.017,112.018,112.013,112.014,46.3,False
'2018-10-15T07:07:00',112.011,112.015,112.005,112.008,125.92,112.014,112.018,112.008,112.011,150.97,False
'2018-10-15T07:08:00',112.009,112.009,111.982,111.993,208.58,112.012,112.012,111.984,111.995,153.42,True
'2018-10-15T07:09:00',111.995,112.002,111.992,111.994,150.23,111.997,112.005,111.994,111.995,114.94,True
'2018-10-15T07:10:00',111.994,112.006,111.994,112.005,65.45,111.996,112.009,111.995,112.008,50.26,False
'2018-10-15T07:11:00',112.005,112.009,112.004,112.004,70.04,112.008,112.012,112.006,112.006,73.7,False
'2018-10-15T07:12:00',112.004,112.004,111.99,111.99,118.25,112.007,112.007,111.993,111.993,128.98,False
'2018-10-15T07:13:00',111.991,111.994,111.978,111.988,173.99,111.993,111.995,111.979,111.992,205.01,True
'2018-10-15T07:14:00',111.989,111.994,111.989,111.994,81.33,111.992,111.996,111.992,111.996,80.92,True
'2018-10-15T07:15:00',111.993,112.008,111.993,112.008,134.29,111.996,112.011,111.996,112.011,126.35,False
'2018-10-15T07:16:00',112.008,112.011,112.003,112.004,100.18,112.011,112.014,112.005,112.007,141.11,False
'2018-10-15T07:17:00',112.004,112.004,111.987,111.988,70.68,112.007,112.007,111.989,111.991,58.8,False
'2018-10-15T07:18:00',111.988,111.988,111.965,111.976,227.81,111.991,111.991,111.967,111.977,180.63,True
'2018-10-15T07:19:00',111.978,111.983,111.975,111.983,109.63,111.979,111.986,111.977,111.986,124.17,False
'2018-10-15T07:20:00',111.981,111.985,111.972,111.978,144.72,111.982,111.988,111.973,111.981,160.53,True
'2018-10-15T07:21:00',111.978,111.987,111.978,111.987,84.42,111.981,111.99,111.981,111.99,94.83,False
'2018-10-15T07:22:00',111.986,111.988,111.979,111.979,112.58,111.989,111.99,111.982,111.982,115.46,True
'2018-10-15T07:23:00',111.978,111.997,111.972,111.996,94.77,111.98,112.0,111.974,111.999,99.68,True
'2018-10-15T07:24:00',111.996,112.005,111.996,111.998,86.87,111.998,112.008,111.998,112.001,83.08,False
'2018-10-15T07:25:00',111.999,111.999,111.997,111.998,8.64,112.001,112.001,112.0,112.0,11.01,False
'2018-10-15T07:26:00',111.998,112.002,111.997,111.998,79.55,112.001,112.004,111.999,112.0,33.56,False
'2018-10-15T07:27:00',111.997,111.998,111.995,111.997,85.26,111.999,112.001,111.997,112.0,34.61,False
'2018-10-15T07:28:00',111.997,111.997,111.996,111.997,52.81,112.0,112.0,111.999,112.0,40.48,False
'2018-10-15T07:29:00',111.997,111.997,111.989,111.99,79.34,112.0,112.0,111.991,111.993,80.53,False
'2018-10-15T07:30:00',111.99,111.99,111.966,111.984,147.89,111.993,111.993,111.97,111.987,131.97,True
'2018-10-15T07:31:00',111.984,111.991,111.976,111.986,97.76,111.986,111.993,111.979,111.99,77.36,False
'2018-10-15T07:32:00',111.986,111.986,111.979,111.979,79.74,111.989,111.989,111.982,111.982,99.49,True
'2018-10-15T07:33:00',111.979,111.983,111.979,111.982,56.61,111.982,111.985,111.982,111.985,89.35,True
'2018-10-15T07:34:00',111.983,111.991,111.983,111.99,78.11,111.986,111.995,111.986,111.993,86.38,True
'2018-10-15T07:35:00',111.99,111.996,111.987,111.991,123.58,111.993,111.999,111.99,111.995,103.22,False
'2018-10-15T07:36:00',111.991,111.995,111.961,111.969,122.36,111.995,111.998,111.963,111.972,113.32,True
'2018-10-15T07:37:00',111.971,111.982,111.971,111.982,129.85,111.974,111.985,111.974,111.984,148.59,True
'2018-10-15T07:38:00',111.982,111.989,111.98,111.987,83.8,111.984,111.991,111.983,111.99,69.78,False
'2018-10-15T07:39:00',111.987,111.988,111.982,111.984,104.28,111.99,111.991,111.985,111.987,86.54,True
'2018-10-15T07:40:00',111.984,111.985,111.983,111.985,37.65,111.987,111.988,111.986,111.987,19.3,True
'2018-10-15T07:41:00',111.985,111.988,111.985,111.987,34.48,111.987,111.991,111.987,111.989,13.97,True
'2018-10-15T07:42:00',111.987,112.003,111.987,111.996,121.18,111.989,112.006,111.989,111.999,106.64,False
'2018-10-15T07:43:00',111.996,111.996,111.985,111.994,83.76,111.999,111.999,111.988,111.997,92.27,False
'2018-10-15T07:44:00',111.994,111.994,111.992,111.993,33.66,111.996,111.997,111.994,111.996,38.59,False
'2018-10-15T07:45:00',111.993,111.996,111.992,111.992,53.75,111.996,111.998,111.994,111.994,61.8,False
'2018-10-15T07:46:00',111.992,111.992,111.978,111.979,52.05,111.994,111.995,111.98,111.981,36.82,False
'2018-10-15T07:47:00',111.979,111.981,111.965,111.966,102.75,111.981,111.983,111.967,111.968,135.25,False
'2018-10-15T07:48:00',111.966,111.97,111.954,111.962,97.07,111.969,111.973,111.958,111.966,101.25,False
'2018-10-15T07:49:00',111.958,111.958,111.941,111.954,191.47,111.961,111.961,111.944,111.957,119.15,True
'2018-10-15T07:50:00',111.957,111.965,111.957,111.965,69.98,111.958,111.967,111.958,111.967,136.74,False
'2018-10-15T07:51:00',111.964,111.966,111.934,111.935,163.35,111.967,111.968,111.938,111.938,180.75,False
'2018-10-15T07:52:00',111.935,111.936,111.918,111.935,142.09,111.938,111.939,111.92,111.938,171.21,True
'2018-10-15T07:53:00',111.935,111.942,111.933,111.937,134.3,111.938,111.945,111.935,111.94,128.28,False
'2018-10-15T07:54:00',111.937,111.938,111.928,111.929,98.36,111.939,111.942,111.931,111.932,127.08,True
'2018-10-15T07:55:00',111.928,111.937,111.922,111.931,154.25,111.929,111.939,111.925,111.934,125.44,True
'2018-10-15T07:56:00',111.931,111.941,111.931,111.939,181.85,111.934,111.945,111.934,111.941,193.43,True
'2018-10-15T07:57:00',111.939,111.942,111.929,111.942,101.62,111.941,111.945,111.933,111.945,159.98,False
'2018-10-15T07:58:00',111.942,111.942,111.934,111.936,105.01,111.944,111.945,111.937,111.939,134.64,False
'2018-10-15T07:59:00',111.936,111.937,111.92,111.92,188.48,111.939,111.939,111.925,111.925,191.48,True
'2018-10-15T08:00:00',111.92,111.924,111.917,111.923,151.67,111.924,111.927,111.921,111.926,133.58,False
'2018-10-15T08:01:00',111.922,111.928,111.911,111.912,275.68,111.926,111.93,111.914,111.915,318.59,False
'2018-10-15T08:02:00',111.912,111.914,111.901,111.907,273.42,111.914,111.917,111.903,111.909,272.27,True
'2018-10-15T08:03:00',111.907,111.923,111.906,111.917,126.23,111.909,111.925,111.909,111.92,181.78,True
'2018-10-15T08:04:00',111.918,111.929,111.918,111.926,130.97,111.92,111.931,111.92,111.928,111.27,True
'2018-10-15T08:05:00',111.926,111.93,111.925,111.927,95.04,111.928,111.932,111.928,111.928,142.31,True
'2018-10-15T08:06:00',111.927,111.93,111.925,111.928,74.18,111.928,111.932,111.927,111.93,73.36,True
'2018-10-15T08:07:00',111.926,111.945,111.926,111.944,158.69,111.928,111.947,111.928,111.945,110.75,True
'2018-10-15T08:08:00',111.944,111.952,111.941,111.947,151.0,111.946,111.954,111.943,111.95,134.54,True
'2018-10-15T08:09:00',111.947,111.958,111.947,111.95,170.13,111.949,111.96,111.949,111.952,156.66,True
'2018-10-15T08:10:00',111.951,111.957,111.949,111.957,107.59,111.952,111.96,111.952,111.96,98.03,False
'2018-10-15T08:11:00',111.957,111.962,111.957,111.957,101.74,111.96,111.964,111.959,111.96,160.21,True
'2018-10-15T08:12:00',111.957,111.96,111.947,111.96,101.6,111.96,111.963,111.948,111.963,124.59,False
'2018-10-15T08:13:00',111.961,111.961,111.928,111.928,109.62,111.964,111.964,111.929,111.929,144.99,False
'2018-10-15T08:14:00',111.929,111.929,111.853,111.87,301.59,111.932,111.932,111.855,111.873,344.65,False
'2018-10-15T08:15:00',111.869,111.882,111.844,111.862,395.16,111.873,111.885,111.848,111.864,383.44,False
'2018-10-15T08:16:00',111.861,111.881,111.846,111.855,458.99,111.864,111.886,111.849,111.858,317.57,False
'2018-10-15T08:17:00',111.855,111.864,111.851,111.851,297.54,111.858,111.867,111.854,111.856,295.23,False
'2018-10-15T08:18:00',111.852,111.864,111.818,111.849,305.44,111.857,111.867,111.821,111.852,271.98,True
'2018-10-15T08:19:00',111.851,111.86,111.846,111.853,133.52,111.854,111.862,111.849,111.857,182.28,True
'2018-10-15T08:20:00',111.849,111.863,111.842,111.86,185.12,111.852,111.866,111.846,111.864,226.91,True
'2018-10-15T08:21:00',111.861,111.864,111.855,111.864,118.06,111.864,111.867,111.858,111.865,123.32,True
'2018-10-15T08:22:00',111.863,111.877,111.861,111.87,83.38,111.864,111.88,111.864,111.873,83.44,True
'2018-10-15T08:23:00',111.864,111.875,111.856,111.872,147.29,111.867,111.876,111.859,111.873,149.26,False
'2018-10-15T08:24:00',111.871,111.876,111.867,111.868,118.29,111.873,111.879,111.87,111.871,166.44,True
'2018-10-15T08:25:00',111.867,111.874,111.865,111.87,135.8,111.87,111.878,111.868,111.872,192.95,True
'2018-10-15T08:26:00',111.87,111.899,111.87,111.896,152.12,111.873,111.902,111.872,111.899,201.76,False
'2018-10-15T08:27:00',111.895,111.9,111.886,111.889,230.91,111.897,111.903,111.889,111.892,158.59,True
'2018-10-15T08:28:00',111.889,111.896,111.886,111.896,130.83,111.891,111.898,111.888,111.898,98.75,False
'2018-10-15T08:29:00',111.898,111.9,111.888,111.893,115.51,111.899,111.903,111.891,111.896,128.62,True
'2018-10-15T08:30:00',111.893,111.9,111.889,111.896,154.07,111.896,111.903,111.892,111.899,116.82,True
'2018-10-15T08:31:00',111.895,111.901,111.89,111.899,165.34,111.897,111.904,111.892,111.902,152.06,True
'2018-10-15T08:32:00',111.899,111.913,111.894,111.909,135.08,111.902,111.915,111.896,111.911,165.74,True
'2018-10-15T08:33:00',111.908,111.915,111.898,111.912,187.67,111.911,111.917,111.901,111.914,227.04,True
'2018-10-15T08:34:00',111.91,111.927,111.906,111.922,190.95,111.912,111.93,111.909,111.924,203.64,False
'2018-10-15T08:35:00',111.923,111.929,111.914,111.917,148.66,111.925,111.931,111.917,111.92,140.75,True
'2018-10-15T08:36:00',111.917,111.921,111.909,111.921,124.75,111.918,111.924,111.912,111.924,202.04,True
'2018-10-15T08:37:00',111.921,111.933,111.917,111.932,91.15,111.924,111.935,111.918,111.935,107.82,True
'2018-10-15T08:38:00',111.933,111.934,111.927,111.933,149.86,111.935,111.936,111.929,111.936,196.4,False
'2018-10-15T08:39:00',111.933,111.933,111.915,111.92,126.84,111.936,111.936,111.917,111.922,131.58,True
'2018-10-15T08:40:00',111.92,111.926,111.919,111.922,137.77,111.922,111.929,111.921,111.925,144.98,True
'2018-10-15T08:41:00',111.922,111.926,111.922,111.926,104.48,111.925,111.929,111.925,111.928,113.86,False
'2018-10-15T08:42:00',111.926,111.926,111.911,111.911,92.32,111.927,111.928,111.913,111.913,90.6,True
'2018-10-15T08:43:00',111.912,111.916,111.91,111.913,103.31,111.914,111.918,111.912,111.915,107.18,False
'2018-10-15T08:44:00',111.911,111.914,111.896,111.896,184.29,111.914,111.917,111.898,111.899,185.41,False
'2018-10-15T08:45:00',111.896,111.9,111.892,111.896,119.98,111.899,111.902,111.895,111.898,169.4,False
'2018-10-15T08:46:00',111.896,111.899,111.88,111.887,171.78,111.898,111.901,111.882,111.889,168.95,True
'2018-10-15T08:47:00',111.888,111.889,111.884,111.888,69.04,111.89,111.891,111.886,111.89,69.3,False
'2018-10-15T08:48:00',111.888,111.892,111.872,111.872,192.23,111.891,111.895,111.873,111.875,137.53,False
'2018-10-15T08:49:00',111.871,111.879,111.87,111.872,227.92,111.874,111.882,111.871,111.875,109.2,False
'2018-10-15T08:50:00',111.871,111.872,111.86,111.86,184.63,111.873,111.875,111.862,111.863,87.54,True
'2018-10-15T08:51:00',111.861,111.874,111.861,111.864,157.43,111.864,111.876,111.864,111.867,147.23,False
'2018-10-15T08:52:00',111.866,111.866,111.859,111.862,61.72,111.869,111.869,111.86,111.865,71.59,False
'2018-10-15T08:53:00',111.861,111.877,111.857,111.861,160.05,111.864,111.879,111.86,111.864,121.74,False
'2018-10-15T08:54:00',111.861,111.864,111.859,111.86,99.54,111.864,111.867,111.861,111.863,92.14,True
'2018-10-15T08:55:00',111.86,111.867,111.86,111.861,90.81,111.863,111.869,111.863,111.864,69.64,False
'2018-10-15T08:56:00',111.861,111.865,111.846,111.848,123.85,111.864,111.868,111.848,111.851,93.08,True
'2018-10-15T08:57:00',111.848,111.851,111.843,111.851,104.92,111.85,111.853,111.845,111.853,73.4,True
'2018-10-15T08:58:00',111.849,111.854,111.849,111.851,61.34,111.852,111.857,111.851,111.854,92.28,True
'2018-10-15T08:59:00',111.852,111.87,111.852,111.864,91.23,111.854,111.873,111.854,111.866,140.7,True
'2018-10-15T09:00:00',111.864,111.896,111.864,111.87,290.93,111.866,111.897,111.866,111.872,281.31,False
'2018-10-15T09:01:00',111.869,111.875,111.819,111.819,330.59,111.871,111.877,111.82,111.82,268.63,False
'2018-10-15T09:02:00',111.806,111.806,111.75,111.795,401.57,111.808,111.808,111.754,111.799,354.82,True
'2018-10-15T09:03:00',111.795,111.799,111.777,111.798,282.12,111.799,111.802,111.78,111.8,275.09,True
'2018-10-15T09:04:00',111.796,111.806,111.777,111.801,213.39,111.799,111.809,111.779,111.804,223.35,False
'2018-10-15T09:05:00',111.801,111.807,111.789,111.793,182.13,111.803,111.809,111.791,111.796,202.39,True
'2018-10-15T09:06:00',111.796,111.807,111.787,111.795,174.71,111.798,111.81,111.789,111.797,222.83,True
'2018-10-15T09:07:00',111.796,111.798,111.79,111.797,76.62,111.797,111.799,111.791,111.798,136.17,True
'2018-10-15T09:08:00',111.797,111.811,111.796,111.797,90.15,111.8,111.812,111.798,111.8,130.15,True
'2018-10-15T09:09:00',111.797,111.816,111.79,111.807,198.88,111.8,111.818,111.792,111.811,221.68,False
'2018-10-15T09:10:00',111.807,111.818,111.796,111.796,153.96,111.81,111.819,111.798,111.798,145.22,False
'2018-10-15T09:11:00',111.796,111.796,111.763,111.763,242.44,111.798,111.798,111.765,111.766,256.89,False
'2018-10-15T09:12:00',111.763,111.766,111.753,111.757,135.81,111.766,111.768,111.756,111.759,177.81,True
'2018-10-15T09:13:00',111.758,111.781,111.758,111.781,129.53,111.76,111.784,111.76,111.784,190.56,True
'2018-10-15T09:14:00',111.782,111.783,111.777,111.783,103.4,111.785,111.786,111.78,111.786,118.99,True
'2018-10-15T09:15:00',111.783,111.797,111.782,111.791,156.32,111.786,111.799,111.785,111.794,151.75,False
'2018-10-15T09:16:00',111.791,111.794,111.776,111.778,213.29,111.794,111.796,111.779,111.781,167.08,False
'2018-10-15T09:17:00',111.777,111.781,111.759,111.76,186.71,111.78,111.782,111.762,111.763,213.75,True
'2018-10-15T09:18:00',111.76,111.773,111.755,111.764,149.21,111.763,111.775,111.756,111.766,170.31,True
'2018-10-15T09:19:00',111.764,111.766,111.759,111.765,151.26,111.767,111.769,111.761,111.768,132.14,True
'2018-10-15T09:20:00',111.764,111.778,111.764,111.776,91.49,111.767,111.78,111.766,111.779,88.72,True
'2018-10-15T09:21:00',111.777,111.784,111.769,111.783,98.28,111.78,111.787,111.772,111.786,121.07,True
'2018-10-15T09:22:00',111.783,111.802,111.781,111.802,68.7,111.786,111.805,111.785,111.805,156.02,True
'2018-10-15T09:23:00',111.803,111.829,111.803,111.823,229.27,111.806,111.831,111.806,111.825,242.62,True
'2018-10-15T09:24:00',111.822,111.845,111.821,111.833,186.33,111.825,111.848,111.825,111.836,269.15,False
'2018-10-15T09:25:00',111.833,111.836,111.822,111.822,144.46,111.836,111.838,111.824,111.825,216.95,True
'2018-10-15T09:26:00',111.821,111.833,111.821,111.829,125.32,111.824,111.835,111.824,111.831,158.93,False
'2018-10-15T09:27:00',111.829,111.834,111.823,111.823,172.05,111.831,111.837,111.825,111.825,181.46,False
'2018-10-15T09:28:00',111.822,111.826,111.809,111.815,179.27,111.825,111.828,111.812,111.818,163.2,False
'2018-10-15T09:29:00',111.814,111.822,111.808,111.813,172.74,111.817,111.825,111.81,111.816,161.97,False
'2018-10-15T09:30:00',111.811,111.814,111.785,111.794,225.45,111.814,111.816,111.788,111.796,262.89,True
'2018-10-15T09:31:00',111.793,111.801,111.787,111.799,138.13,111.796,111.804,111.79,111.802,122.78,False
'2018-10-15T09:32:00',111.799,111.803,111.784,111.791,165.75,111.801,111.804,111.786,111.794,85.09,True
'2018-10-15T09:33:00',111.793,111.797,111.773,111.794,198.44,111.795,111.8,111.775,111.797,247.25,False
'2018-10-15T09:34:00',111.791,111.794,111.765,111.765,217.83,111.794,111.798,111.768,111.768,209.99,False
'2018-10-15T09:35:00',111.764,111.766,111.724,111.737,287.77,111.766,111.768,111.727,111.74,294.43,True
'2018-10-15T09:36:00',111.738,111.752,111.73,111.744,176.6,111.741,111.754,111.733,111.747,168.35,False
'2018-10-15T09:37:00',111.746,111.748,111.732,111.737,171.57,111.749,111.75,111.735,111.74,164.26,False
'2018-10-15T09:38:00',111.737,111.74,111.695,111.696,225.71,111.74,111.742,111.698,111.698,222.74,True
'2018-10-15T09:39:00',111.697,111.72,111.694,111.697,207.0,111.699,111.723,111.697,111.7,158.33,True
'2018-10-15T09:40:00',111.696,111.73,111.696,111.727,170.53,111.699,111.732,111.699,111.73,180.5,True
'2018-10-15T09:41:00',111.728,111.747,111.728,111.734,183.97,111.731,111.749,111.73,111.737,184.48,False
'2018-10-15T09:42:00',111.736,111.738,111.716,111.732,202.52,111.738,111.74,111.718,111.735,177.71,True
'2018-10-15T09:43:00',111.734,111.745,111.734,111.745,121.25,111.737,111.748,111.737,111.748,103.1,True
'2018-10-15T09:44:00',111.745,111.758,111.745,111.758,193.46,111.748,111.761,111.748,111.761,110.93,False
'2018-10-15T09:45:00',111.757,111.758,111.749,111.756,249.93,111.758,111.761,111.752,111.76,166.5,True
'2018-10-15T09:46:00',111.756,111.761,111.749,111.759,157.75,111.76,111.763,111.751,111.76,197.58,True
'2018-10-15T09:47:00',111.758,111.771,111.75,111.768,146.8,111.761,111.773,111.753,111.771,118.96,True
'2018-10-15T09:48:00',111.768,111.777,111.758,111.777,192.21,111.771,111.78,111.761,111.779,161.56,True
'2018-10-15T09:49:00',111.779,111.813,111.777,111.808,299.03,111.781,111.815,111.779,111.812,276.59,False
'2018-10-15T09:50:00',111.809,111.814,111.795,111.806,205.34,111.812,111.816,111.798,111.808,193.46,False
'2018-10-15T09:51:00',111.807,111.809,111.795,111.796,155.95,111.809,111.812,111.796,111.798,116.34,True
'2018-10-15T09:52:00',111.797,111.801,111.795,111.799,101.68,111.8,111.803,111.797,111.802,102.4,True
'2018-10-15T09:53:00',111.799,111.802,111.794,111.801,126.88,111.802,111.803,111.796,111.803,118.81,True
'2018-10-15T09:54:00',111.8,111.811,111.8,111.804,129.01,111.803,111.814,111.803,111.807,148.0,True
'2018-10-15T09:55:00',111.805,111.811,111.805,111.805,101.23,111.807,111.814,111.807,111.807,66.95,False
'2018-10-15T09:56:00',111.805,111.811,111.805,111.805,56.26,111.808,111.814,111.807,111.807,51.49,False
'2018-10-15T09:57:00',111.805,111.805,111.789,111.795,140.72,111.807,111.807,111.792,111.797,147.03,True
'2018-10-15T09:58:00',111.794,111.812,111.793,111.812,160.83,111.797,111.815,111.796,111.815,209.51,False
'2018-10-15T09:59:00',111.814,111.814,111.793,111.793,169.08,111.816,111.816,111.795,111.795,103.0,False
'2018-10-15T10:00:00',111.793,111.797,111.771,111.776,243.86,111.797,111.799,111.774,111.779,198.15,False
'2018-10-15T10:01:00',111.777,111.783,111.775,111.776,152.59,111.78,111.785,111.778,111.778,123.23,False
'2018-10-15T10:02:00',111.776,111.78,111.765,111.766,87.04,111.779,111.783,111.766,111.767,106.01,True
'2018-10-15T10:03:00',111.767,111.802,111.764,111.792,157.93,111.769,111.805,111.767,111.794,180.68,True
'2018-10-15T10:04:00',111.792,111.818,111.792,111.815,80.74,111.794,111.821,111.794,111.818,121.7,True
'2018-10-15T10:05:00',111.816,111.832,111.815,111.832,139.14,111.819,111.836,111.817,111.836,100.23,False
'2018-10-15T10:06:00',111.832,111.835,111.82,111.825,195.93,111.836,111.837,111.822,111.828,114.36,False
'2018-10-15T10:07:00',111.825,111.826,111.801,111.801,119.69,111.828,111.828,111.804,111.804,117.99,True
'2018-10-15T10:08:00',111.801,111.814,111.797,111.814,118.51,111.804,111.817,111.8,111.817,149.66,False
'2018-10-15T10:09:00',111.814,111.819,111.8,111.8,118.68,111.817,111.822,111.801,111.803,153.73,False
'2018-10-15T10:10:00',111.8,111.8,111.792,111.799,221.51,111.802,111.803,111.795,111.802,192.5,False
'2018-10-15T10:11:00',111.799,111.799,111.777,111.781,218.79,111.802,111.802,111.78,111.784,193.56,False
'2018-10-15T10:12:00',111.782,111.785,111.767,111.771,208.38,111.785,111.787,111.769,111.773,176.26,False
'2018-10-15T10:13:00',111.771,111.782,111.764,111.769,212.69,111.773,111.784,111.767,111.772,155.87,True
'2018-10-15T10:14:00',111.769,111.788,111.769,111.77,201.0,111.772,111.792,111.772,111.773,262.31,False
'2018-10-15T10:15:00',111.769,111.776,111.76,111.768,190.0,111.773,111.778,111.762,111.77,177.67,True
'2018-10-15T10:16:00',111.768,111.783,111.768,111.777,218.43,111.771,111.786,111.77,111.781,153.13,False
'2018-10-15T10:17:00',111.778,111.779,111.768,111.77,165.16,111.78,111.783,111.77,111.772,132.42,False
'2018-10-15T10:18:00',111.771,111.772,111.731,111.732,267.49,111.774,111.774,111.734,111.735,195.56,False
'2018-10-15T10:19:00',111.731,111.742,111.72,111.73,275.57,111.734,111.744,111.722,111.732,175.46,False
'2018-10-15T10:20:00',111.729,111.741,111.726,111.727,162.57,111.732,111.743,111.728,111.731,172.56,True
'2018-10-15T10:21:00',111.727,111.739,111.726,111.739,169.43,111.73,111.742,111.73,111.742,147.2,False
'2018-10-15T10:22:00',111.741,111.744,111.719,111.726,240.29,111.743,111.747,111.721,111.728,192.93,True
'2018-10-15T10:23:00',111.726,111.743,111.726,111.734,185.72,111.728,111.745,111.728,111.737,193.79,False
'2018-10-15T10:24:00',111.734,111.735,111.715,111.717,211.37,111.737,111.738,111.718,111.72,202.84,True
'2018-10-15T10:25:00',111.717,111.733,111.714,111.733,165.81,111.719,111.736,111.717,111.734,173.92,True
'2018-10-15T10:26:00',111.733,111.741,111.732,111.733,120.05,111.735,111.744,111.735,111.735,170.67,True
'2018-10-15T10:27:00',111.732,111.739,111.727,111.733,84.33,111.735,111.741,111.728,111.736,163.39,True
'2018-10-15T10:28:00',111.733,111.741,111.733,111.739,102.31,111.736,111.743,111.735,111.74,102.84,True
'2018-10-15T10:29:00',111.737,111.751,111.737,111.746,150.77,111.74,111.754,111.74,111.748,131.91,False
'2018-10-15T10:30:00',111.744,111.751,111.724,111.731,204.4,111.747,111.753,111.726,111.733,181.94,False
'2018-10-15T10:31:00',111.731,111.737,111.72,111.722,173.15,111.733,111.739,111.722,111.725,172.97,False
'2018-10-15T10:32:00',111.722,111.737,111.72,111.722,119.35,111.725,111.74,111.722,111.725,114.33,False
'2018-10-15T10:33:00',111.724,111.735,111.715,111.715,142.43,111.726,111.738,111.718,111.718,148.69,False
'2018-10-15T10:34:00',111.715,111.72,111.707,111.712,155.05,111.718,111.723,111.71,111.715,156.93,True
'2018-10-15T10:35:00',111.713,111.721,111.71,111.719,205.07,111.715,111.724,111.714,111.721,196.7,True
'2018-10-15T10:36:00',111.719,111.732,111.715,111.721,184.76,111.722,111.734,111.717,111.723,93.89,False
'2018-10-15T10:37:00',111.721,111.724,111.701,111.712,229.13,111.724,111.727,111.704,111.716,148.36,True
'2018-10-15T10:38:00',111.712,111.713,111.701,111.713,128.66,111.714,111.715,111.704,111.715,222.77,False
'2018-10-15T10:39:00',111.713,111.713,111.694,111.696,145.26,111.715,111.715,111.697,111.699,197.48,True
'2018-10-15T10:40:00',111.696,111.713,111.684,111.712,198.16,111.699,111.715,111.687,111.714,196.2,False
'2018-10-15T10:41:00',111.712,111.714,111.702,111.707,169.5,111.715,111.717,111.704,111.71,186.68,True
'2018-10-15T10:42:00',111.706,111.715,111.703,111.715,163.53,111.709,111.718,111.705,111.717,151.91,False
'2018-10-15T10:43:00',111.715,111.725,111.704,111.704,129.66,111.718,111.727,111.706,111.706,170.87,False
'2018-10-15T10:44:00',111.703,111.709,111.691,111.691,134.84,111.705,111.711,111.694,111.694,185.1,False
'2018-10-15T10:45:00',111.691,111.696,111.689,111.69,212.83,111.693,111.699,111.691,111.691,165.9,False
'2018-10-15T10:46:00',111.69,111.69,111.672,111.676,206.81,111.691,111.691,111.674,111.679,162.21,False
'2018-10-15T10:47:00',111.677,111.686,111.67,111.672,100.8,111.679,111.688,111.673,111.674,167.11,False
'2018-10-15T10:48:00',111.671,111.672,111.656,111.663,135.53,111.674,111.674,111.659,111.666,191.95,True
'2018-10-15T10:49:00',111.663,111.673,111.659,111.664,194.92,111.665,111.675,111.662,111.667,207.06,True
'2018-10-15T10:50:00',111.665,111.668,111.663,111.667,112.09,111.667,111.67,111.666,111.67,88.07,False
'2018-10-15T10:51:00',111.668,111.668,111.657,111.659,128.51,111.67,111.671,111.66,111.662,105.56,False
'2018-10-15T10:52:00',111.662,111.668,111.659,111.659,132.44,111.663,111.669,111.661,111.661,148.42,True
'2018-10-15T10:53:00',111.659,111.661,111.651,111.661,112.57,111.662,111.664,111.653,111.663,105.05,True
'2018-10-15T10:54:00',111.659,111.672,111.654,111.665,143.54,111.662,111.674,111.656,111.668,137.71,False
'2018-10-15T10:55:00',111.664,111.665,111.652,111.654,164.0,111.666,111.667,111.654,111.656,99.97,True
'2018-10-15T10:56:00',111.653,111.67,111.652,111.655,199.61,111.655,111.672,111.654,111.658,182.85,False
'2018-10-15T10:57:00',111.655,111.66,111.651,111.652,93.84,111.656,111.662,111.653,111.655,118.39,False
'2018-10-15T10:58:00',111.652,111.664,111.651,111.651,122.38,111.654,111.666,111.653,111.653,148.79,True
'2018-10-15T10:59:00',111.653,111.658,111.646,111.655,151.17,111.655,111.661,111.648,111.657,161.88,False
'2018-10-15T11:00:00',111.656,111.656,111.648,111.65,124.78,111.658,111.658,111.65,111.651,120.49,False
'2018-10-15T11:01:00',111.647,111.647,111.625,111.633,207.69,111.649,111.649,111.627,111.636,174.99,False
'2018-10-15T11:02:00',111.633,111.636,111.626,111.63,168.69,111.636,111.638,111.63,111.633,178.83,True
'2018-10-15T11:03:00',111.63,111.665,111.63,111.665,150.96,111.633,111.668,111.633,111.668,239.85,True
'2018-10-15T11:04:00',111.665,111.668,111.65,111.667,158.13,111.668,111.671,111.652,111.67,270.66,False
'2018-10-15T11:05:00',111.667,111.667,111.647,111.647,132.46,111.67,111.67,111.65,111.65,176.22,True
'2018-10-15T11:06:00',111.646,111.656,111.633,111.656,197.36,111.649,111.658,111.636,111.658,187.75,False
'2018-10-15T11:07:00',111.658,111.659,111.646,111.651,171.46,111.66,111.66,111.649,111.654,157.73,False
'2018-10-15T11:08:00',111.651,111.652,111.645,111.651,121.14,111.654,111.654,111.647,111.653,185.55,False
'2018-10-15T11:09:00',111.651,111.653,111.641,111.65,140.22,111.653,111.655,111.644,111.653,189.88,True
'2018-10-15T11:10:00',111.651,111.653,111.643,111.652,106.48,111.653,111.656,111.646,111.655,117.21,True
'2018-10-15T11:11:00',111.653,111.672,111.651,111.67,167.33,111.656,111.674,111.654,111.673,181.71,False
'2018-10-15T11:12:00',111.67,111.683,111.664,111.666,154.8,111.673,111.686,111.667,111.669,183.13,True
'2018-10-15T11:13:00',111.666,111.673,111.663,111.672,159.2,111.669,111.675,111.665,111.675,172.58,True
'2018-10-15T11:14:00',111.672,111.698,111.672,111.696,146.01,111.675,111.701,111.675,111.699,153.29,False
'2018-10-15T11:15:00',111.694,111.698,111.68,111.681,128.72,111.696,111.7,111.683,111.684,127.97,False
'2018-10-15T11:16:00',111.684,111.685,111.665,111.666,158.86,111.686,111.687,111.668,111.669,162.89,False
'2018-10-15T11:17:00',111.666,111.666,111.655,111.664,162.55,111.668,111.669,111.658,111.667,179.75,False
'2018-10-15T11:18:00',111.664,111.664,111.647,111.652,193.12,111.667,111.668,111.65,111.655,183.03,True
'2018-10-15T11:19:00',111.652,111.658,111.642,111.656,138.29,111.655,111.661,111.646,111.658,157.32,True
'2018-10-15T11:20:00',111.655,111.664,111.647,111.662,179.5,111.657,111.667,111.65,111.664,176.74,False
'2018-10-15T11:21:00',111.661,111.661,111.64,111.643,211.04,111.663,111.663,111.643,111.646,221.15,True
'2018-10-15T11:22:00',111.643,111.658,111.64,111.652,158.83,111.646,111.661,111.643,111.656,146.48,True
'2018-10-15T11:23:00',111.653,111.665,111.653,111.665,208.18,111.657,111.668,111.656,111.668,212.51,True
'2018-10-15T11:24:00',111.667,111.69,111.667,111.683,155.83,111.67,111.692,111.67,111.686,173.8,True
'2018-10-15T11:25:00',111.683,111.692,111.681,111.692,237.78,111.687,111.695,111.684,111.695,209.75,True
'2018-10-15T11:26:00',111.691,111.708,111.69,111.702,297.63,111.695,111.711,111.694,111.704,237.99,True
'2018-10-15T11:27:00',111.7,111.711,111.685,111.709,297.53,111.703,111.713,111.687,111.712,220.7,False
'2018-10-15T11:28:00',111.709,111.727,111.706,111.706,209.08,111.712,111.73,111.709,111.709,190.18,False
'2018-10-15T11:29:00',111.706,111.713,111.7,111.7,177.58,111.71,111.717,111.702,111.703,120.32,False
'2018-10-15T11:30:00',111.701,111.703,111.688,111.692,201.13,111.704,111.706,111.691,111.696,212.28,False
'2018-10-15T11:31:00',111.692,111.694,111.679,111.683,182.02,111.695,111.697,111.683,111.686,207.42,True
'2018-10-15T11:32:00',111.685,111.691,111.677,111.685,126.93,111.687,111.694,111.68,111.687,160.46,True
'2018-10-15T11:33:00',111.686,111.707,111.686,111.707,141.18,111.688,111.71,111.688,111.709,239.08,True
'2018-10-15T11:34:00',111.707,111.717,111.707,111.715,95.12,111.71,111.719,111.709,111.717,87.18,True
'2018-10-15T11:35:00',111.715,111.718,111.708,111.716,113.03,111.717,111.719,111.711,111.719,128.58,False
'2018-10-15T11:36:00',111.717,111.718,111.709,111.71,68.91,111.718,111.719,111.711,111.712,119.22,True
'2018-10-15T11:37:00',111.711,111.728,111.71,111.723,68.38,111.713,111.73,111.713,111.725,80.58,True
'2018-10-15T11:38:00',111.723,111.74,111.723,111.735,86.11,111.725,111.741,111.725,111.737,76.96,True
'2018-10-15T11:39:00',111.736,111.764,111.736,111.752,154.37,111.738,111.766,111.738,111.754,119.13,True
'2018-10-15T11:40:00',111.752,111.763,111.752,111.757,133.03,111.754,111.765,111.754,111.759,118.4,False
'2018-10-15T11:41:00',111.756,111.757,111.733,111.737,134.49,111.758,111.759,111.735,111.739,85.74,True
'2018-10-15T11:42:00',111.737,111.746,111.734,111.746,85.26,111.738,111.748,111.735,111.748,92.94,False
'2018-10-15T11:43:00',111.747,111.753,111.74,111.74,63.86,111.749,111.755,111.743,111.743,64.16,False
'2018-10-15T11:44:00',111.74,111.744,111.728,111.728,89.78,111.742,111.747,111.729,111.73,64.16,False
'2018-10-15T11:45:00',111.728,111.728,111.716,111.717,55.75,111.73,111.73,111.718,111.718,89.24,False
'2018-10-15T11:46:00',111.716,111.717,111.701,111.701,99.78,111.718,111.719,111.703,111.703,74.47,True
'2018-10-15T11:47:00',111.701,111.713,111.701,111.708,101.81,111.703,111.716,111.703,111.71,88.54,False
'2018-10-15T11:48:00',111.707,111.708,111.701,111.707,91.57,111.709,111.71,111.703,111.709,124.4,False
'2018-10-15T11:49:00',111.706,111.708,111.697,111.697,163.87,111.708,111.709,111.699,111.699,82.16,False
'2018-10-15T11:50:00',111.697,111.697,111.688,111.69,171.18,111.699,111.699,111.69,111.692,75.31,False
'2018-10-15T11:51:00',111.691,111.694,111.688,111.689,204.23,111.693,111.695,111.69,111.691,68.95,True
'2018-10-15T11:52:00',111.689,111.725,111.689,111.713,250.77,111.692,111.727,111.691,111.715,134.75,False
'2018-10-15T11:53:00',111.713,111.719,111.71,111.713,100.24,111.716,111.721,111.713,111.714,144.08,True
'2018-10-15T11:54:00',111.714,111.724,111.712,111.722,111.38,111.715,111.726,111.714,111.725,252.97,False
'2018-10-15T11:55:00',111.724,111.737,111.717,111.721,213.91,111.725,111.739,111.718,111.723,169.49,False
'2018-10-15T11:56:00',111.721,111.722,111.699,111.699,207.52,111.724,111.724,111.701,111.702,127.27,False
'2018-10-15T11:57:00',111.697,111.711,111.692,111.696,175.92,111.7,111.714,111.694,111.697,208.9,True
'2018-10-15T11:58:00',111.694,111.715,111.692,111.713,156.67,111.697,111.717,111.694,111.715,200.26,True
'2018-10-15T11:59:00',111.712,111.727,111.71,111.726,209.27,111.716,111.73,111.713,111.728,188.81,True
'2018-10-15T12:00:00',111.726,111.745,111.722,111.737,150.37,111.728,111.747,111.725,111.74,206.31,False
'2018-10-15T12:01:00',111.737,111.738,111.731,111.734,222.5,111.74,111.742,111.733,111.736,227.85,True
'2018-10-15T12:02:00',111.735,111.745,111.733,111.743,201.25,111.737,111.748,111.735,111.746,201.76,False
'2018-10-15T12:03:00',111.742,111.744,111.736,111.737,118.02,111.744,111.747,111.738,111.74,106.98,True
'2018-10-15T12:04:00',111.737,111.745,111.733,111.739,135.76,111.74,111.748,111.736,111.741,164.01,True
'2018-10-15T12:05:00',111.739,111.746,111.735,111.746,84.86,111.742,111.749,111.738,111.749,147.41,True
'2018-10-15T12:06:00',111.747,111.762,111.745,111.759,94.92,111.749,111.764,111.747,111.762,151.39,True
'2018-10-15T12:07:00',111.759,111.764,111.754,111.763,175.32,111.762,111.766,111.756,111.766,115.9,True
'2018-10-15T12:08:00',111.763,111.781,111.763,111.778,127.37,111.766,111.783,111.766,111.78,198.23,False
'2018-10-15T12:09:00',111.778,111.781,111.771,111.771,129.92,111.781,111.784,111.773,111.774,195.42,True
'2018-10-15T12:10:00',111.772,111.778,111.771,111.777,138.56,111.775,111.78,111.774,111.779,112.23,False
'2018-10-15T12:11:00',111.775,111.778,111.771,111.775,95.91,111.776,111.78,111.774,111.777,114.41,True
'2018-10-15T12:12:00',111.774,111.778,111.769,111.777,91.1,111.776,111.78,111.771,111.779,134.53,True
'2018-10-15T12:13:00',111.777,111.783,111.776,111.781,60.85,111.779,111.785,111.778,111.782,145.07,False
'2018-10-15T12:14:00',111.78,111.783,111.778,111.779,85.53,111.783,111.785,111.78,111.781,119.01,True
'2018-10-15T12:15:00',111.779,111.796,111.778,111.791,131.69,111.781,111.798,111.78,111.793,151.64,True
'2018-10-15T12:16:00',111.791,111.802,111.791,111.796,111.01,111.793,111.804,111.793,111.799,122.33,False
'2018-10-15T12:17:00',111.797,111.797,111.773,111.775,126.33,111.799,111.8,111.775,111.778,161.07,False
'2018-10-15T12:18:00',111.774,111.777,111.772,111.772,89.16,111.775,111.779,111.774,111.774,89.4,False
'2018-10-15T12:19:00',111.771,111.776,111.765,111.77,116.39,111.773,111.778,111.768,111.773,159.37,True
'2018-10-15T12:20:00',111.772,111.776,111.771,111.775,70.0,111.773,111.778,111.773,111.777,53.8,False
'2018-10-15T12:21:00',111.774,111.774,111.771,111.771,66.88,111.776,111.776,111.772,111.773,26.6,False
'2018-10-15T12:22:00',111.771,111.771,111.745,111.751,115.03,111.773,111.773,111.747,111.753,96.53,False
'2018-10-15T12:23:00',111.75,111.756,111.731,111.731,217.09,111.753,111.759,111.732,111.733,119.86,False
'2018-10-15T12:24:00',111.731,111.735,111.727,111.731,124.66,111.733,111.737,111.729,111.733,95.24,True
'2018-10-15T12:25:00',111.731,111.741,111.728,111.738,108.07,111.734,111.743,111.73,111.74,97.11,True
'2018-10-15T12:26:00',111.737,111.74,111.733,111.738,121.93,111.739,111.743,111.735,111.741,106.24,False
'2018-10-15T12:27:00',111.738,111.739,111.716,111.717,150.96,111.74,111.741,111.718,111.718,162.93,False
'2018-10-15T12:28:00',111.717,111.719,111.711,111.711,127.24,111.719,111.721,111.713,111.714,116.73,True
'2018-10-15T12:29:00',111.712,111.716,111.71,111.714,146.22,111.714,111.718,111.711,111.716,124.74,False
'2018-10-15T12:30:00',111.712,111.718,111.709,111.709,115.28,111.715,111.721,111.711,111.711,135.22,False
'2018-10-15T12:31:00',111.709,111.709,111.7,111.7,119.18,111.712,111.712,111.701,111.701,138.58,False
'2018-10-15T12:32:00',111.7,111.702,111.696,111.697,118.4,111.701,111.705,111.698,111.699,115.7,False
'2018-10-15T12:33:00',111.696,111.701,111.69,111.691,133.6,111.698,111.703,111.693,111.693,148.65,True
'2018-10-15T12:34:00',111.693,111.7,111.691,111.697,80.77,111.695,111.702,111.693,111.7,100.32,True
'2018-10-15T12:35:00',111.698,111.715,111.697,111.698,123.85,111.7,111.718,111.699,111.7,154.8,False
'2018-10-15T12:36:00',111.697,111.698,111.685,111.697,258.84,111.7,111.7,111.687,111.7,202.15,True
'2018-10-15T12:37:00',111.697,111.71,111.696,111.708,141.23,111.7,111.712,111.698,111.71,187.76,True
'2018-10-15T12:38:00',111.707,111.713,111.703,111.713,92.8,111.709,111.715,111.706,111.715,112.26,True
'2018-10-15T12:39:00',111.713,111.716,111.712,111.713,85.98,111.715,111.718,111.714,111.716,68.68,True
'2018-10-15T12:40:00',111.714,111.733,111.714,111.726,88.58,111.716,111.734,111.716,111.728,71.16,True
'2018-10-15T12:41:00',111.726,111.735,111.726,111.733,117.8,111.729,111.737,111.729,111.734,100.27,False
'2018-10-15T12:42:00',111.732,111.734,111.73,111.732,99.44,111.734,111.736,111.732,111.734,102.87,True
'2018-10-15T12:43:00',111.733,111.74,111.733,111.739,86.6,111.735,111.742,111.735,111.741,95.73,True
'2018-10-15T12:44:00',111.738,111.747,111.735,111.745,144.21,111.741,111.75,111.737,111.748,145.99,True
'2018-10-15T12:45:00',111.745,111.776,111.737,111.772,239.98,111.748,111.779,111.739,111.775,237.93,True
'2018-10-15T12:46:00',111.773,111.784,111.764,111.776,180.51,111.775,111.787,111.767,111.778,198.89,False
'2018-10-15T12:47:00',111.775,111.776,111.748,111.748,164.41,111.778,111.779,111.751,111.751,176.19,False
'2018-10-15T12:48:00',111.749,111.75,111.737,111.745,150.48,111.752,111.753,111.739,111.747,124.92,True
'2018-10-15T12:49:00',111.744,111.751,111.744,111.75,108.52,111.747,111.753,111.747,111.752,183.61,False
'2018-10-15T12:50:00',111.751,111.751,111.727,111.738,139.01,111.753,111.754,111.73,111.741,140.19,False
'2018-10-15T12:51:00',111.737,111.738,111.727,111.738,168.23,111.74,111.741,111.73,111.741,194.1,False
'2018-10-15T12:52:00',111.737,111.738,111.729,111.731,82.03,111.74,111.742,111.731,111.734,221.23,True
'2018-10-15T12:53:00',111.731,111.733,111.729,111.733,74.98,111.734,111.736,111.731,111.736,140.26,True
'2018-10-15T12:54:00',111.733,111.754,111.732,111.748,89.82,111.736,111.756,111.734,111.751,195.51,True
'2018-10-15T12:55:00',111.748,111.777,111.747,111.767,180.19,111.751,111.779,111.75,111.771,178.26,True
'2018-10-15T12:56:00',111.768,111.775,111.766,111.772,166.18,111.771,111.778,111.769,111.774,151.31,False
'2018-10-15T12:57:00',111.771,111.773,111.756,111.761,183.87,111.774,111.776,111.759,111.764,160.6,False
'2018-10-15T12:58:00',111.76,111.761,111.734,111.738,231.81,111.762,111.763,111.735,111.74,175.59,False
'2018-10-15T12:59:00',111.738,111.746,111.732,111.732,244.25,111.741,111.749,111.734,111.734,177.24,False
'2018-10-15T13:00:00',111.731,111.736,111.73,111.731,286.12,111.733,111.739,111.732,111.734,268.09,True
'2018-10-15T13:01:00',111.731,111.737,111.73,111.737,147.66,111.734,111.74,111.733,111.74,180.66,False
'2018-10-15T13:02:00',111.737,111.737,111.73,111.73,148.01,111.74,111.74,111.732,111.733,130.38,False
'2018-10-15T13:03:00',111.73,111.731,111.72,111.726,136.58,111.733,111.735,111.722,111.729,110.39,True
'2018-10-15T13:04:00',111.728,111.733,111.728,111.733,64.06,111.729,111.735,111.729,111.735,64.34,True
'2018-10-15T13:05:00',111.733,111.768,111.732,111.768,198.14,111.735,111.771,111.734,111.771,187.02,False
'2018-10-15T13:06:00',111.769,111.774,111.757,111.759,271.95,111.772,111.775,111.759,111.762,236.77,False
'2018-10-15T13:07:00',111.759,111.759,111.746,111.749,253.83,111.761,111.761,111.749,111.751,330.01,True
'2018-10-15T13:08:00',111.749,111.778,111.749,111.777,113.61,111.752,111.781,111.751,111.779,177.41,True
'2018-10-15T13:09:00',111.777,111.788,111.773,111.788,228.88,111.779,111.79,111.775,111.79,193.78,True
'2018-10-15T13:10:00',111.786,111.796,111.786,111.794,279.49,111.788,111.799,111.788,111.797,182.04,False
'2018-10-15T13:11:00',111.794,111.795,111.779,111.793,171.53,111.796,111.797,111.782,111.795,111.46,False
'2018-10-15T13:12:00',111.792,111.794,111.787,111.791,117.06,111.794,111.796,111.79,111.793,90.01,False
'2018-10-15T13:13:00',111.791,111.796,111.788,111.789,128.12,111.793,111.799,111.791,111.792,135.1,True
'2018-10-15T13:14:00',111.789,111.807,111.788,111.806,80.45,111.791,111.809,111.791,111.808,90.66,True
'2018-10-15T13:15:00',111.806,111.814,111.799,111.813,117.04,111.808,111.817,111.8,111.815,175.98,False
'2018-10-15T13:16:00',111.812,111.817,111.807,111.812,129.57,111.814,111.818,111.809,111.815,129.33,True
'2018-10-15T13:17:00',111.811,111.829,111.81,111.827,128.66,111.814,111.83,111.813,111.828,113.72,True
'2018-10-15T13:18:00',111.826,111.828,111.819,111.828,101.82,111.828,111.83,111.821,111.829,160.66,True
'2018-10-15T13:19:00',111.826,111.838,111.823,111.833,52.4,111.828,111.84,111.824,111.835,100.42,True
'2018-10-15T13:20:00',111.833,111.849,111.833,111.836,93.8,111.836,111.852,111.835,111.839,101.54,False
'2018-10-15T13:21:00',111.836,111.845,111.834,111.834,149.01,111.839,111.848,111.837,111.837,145.55,True
'2018-10-15T13:22:00',111.834,111.85,111.834,111.85,114.76,111.837,111.851,111.837,111.851,104.63,False
'2018-10-15T13:23:00',111.849,111.855,111.836,111.838,184.74,111.851,111.858,111.839,111.841,178.08,True
'2018-10-15T13:24:00',111.839,111.849,111.836,111.845,131.51,111.842,111.852,111.839,111.847,127.39,True
'2018-10-15T13:25:00',111.845,111.864,111.844,111.857,141.46,111.847,111.867,111.846,111.86,101.03,False
'2018-10-15T13:26:00',111.857,111.863,111.852,111.857,157.47,111.86,111.866,111.854,111.86,103.71,False
'2018-10-15T13:27:00',111.858,111.858,111.84,111.842,174.68,111.86,111.86,111.843,111.845,93.18,True
'2018-10-15T13:28:00',111.842,111.856,111.842,111.853,130.16,111.844,111.858,111.844,111.855,101.9,False
'2018-10-15T13:29:00',111.852,111.858,111.849,111.849,87.39,111.854,111.86,111.85,111.852,52.07,False
'2018-10-15T13:30:00',111.849,111.85,111.836,111.836,160.37,111.851,111.852,111.838,111.839,124.44,False
'2018-10-15T13:31:00',111.837,111.837,111.827,111.827,84.45,111.839,111.839,111.828,111.829,39.22,False
'2018-10-15T13:32:00',111.824,111.831,111.823,111.824,50.7,111.826,111.833,111.824,111.825,57.55,False
'2018-10-15T13:33:00',111.824,111.829,111.823,111.823,49.2,111.826,111.83,111.825,111.826,31.85,False
'2018-10-15T13:34:00',111.824,111.829,111.82,111.823,108.45,111.826,111.83,111.822,111.824,75.75,True
'2018-10-15T13:35:00',111.829,111.829,111.823,111.824,129.83,111.831,111.831,111.824,111.826,79.32,True
'2018-10-15T13:36:00',111.824,111.837,111.824,111.834,69.51,111.826,111.839,111.826,111.835,79.14,True
'2018-10-15T13:37:00',111.833,111.86,111.833,111.858,141.93,111.835,111.862,111.835,111.859,136.39,True
'2018-10-15T13:38:00',111.857,111.873,111.857,111.867,260.77,111.86,111.875,111.86,111.869,162.06,False
'2018-10-15T13:39:00',111.866,111.876,111.862,111.866,245.53,111.868,111.877,111.863,111.868,138.46,True
'2018-10-15T13:40:00',111.867,111.877,111.866,111.869,176.56,111.869,111.879,111.867,111.871,117.07,False
'2018-10-15T13:41:00',111.868,111.87,111.855,111.856,168.36,111.871,111.872,111.857,111.858,156.96,True
'2018-10-15T13:42:00',111.858,111.863,111.856,111.86,58.63,111.86,111.866,111.858,111.862,108.11,False
'2018-10-15T13:43:00',111.86,111.863,111.856,111.857,89.23,111.862,111.865,111.858,111.859,122.8,True
'2018-10-15T13:44:00',111.857,111.877,111.857,111.868,136.58,111.859,111.879,111.859,111.87,157.36,True
'2018-10-15T13:45:00',111.867,111.885,111.867,111.88,191.23,111.869,111.886,111.869,111.883,193.2,False
'2018-10-15T13:46:00',111.88,111.882,111.878,111.878,99.73,111.883,111.884,111.88,111.88,70.38,False
'2018-10-15T13:47:00',111.879,111.882,111.866,111.867,126.31,111.881,111.884,111.868,111.87,133.89,False
'2018-10-15T13:48:00',111.867,111.874,111.862,111.864,161.38,111.869,111.876,111.864,111.866,115.66,False
'2018-10-15T13:49:00',111.863,111.864,111.855,111.855,110.59,111.865,111.866,111.857,111.858,85.83,True
'2018-10-15T13:50:00',111.855,111.87,111.855,111.869,84.49,111.858,111.872,111.858,111.871,82.06,False
'2018-10-15T13:51:00',111.868,111.869,111.857,111.858,167.54,111.871,111.871,111.859,111.859,78.2,False
'2018-10-15T13:52:00',111.86,111.861,111.856,111.856,100.1,111.862,111.863,111.857,111.857,46.59,False
'2018-10-15T13:53:00',111.855,111.859,111.853,111.854,78.72,111.857,111.86,111.854,111.856,52.39,True
'2018-10-15T13:54:00',111.854,111.858,111.854,111.858,83.55,111.856,111.86,111.855,111.86,50.31,True
'2018-10-15T13:55:00',111.859,111.88,111.857,111.874,90.4,111.86,111.882,111.858,111.876,169.94,False
'2018-10-15T13:56:00',111.874,111.882,111.869,111.87,150.56,111.876,111.884,111.871,111.873,242.2,False
'2018-10-15T13:57:00',111.87,111.875,111.861,111.862,163.07,111.872,111.877,111.863,111.865,225.97,True
'2018-10-15T13:58:00',111.864,111.884,111.863,111.867,184.71,111.866,111.887,111.866,111.869,178.2,False
'2018-10-15T13:59:00',111.866,111.873,111.861,111.865,95.08,111.87,111.875,111.864,111.866,128.28,True
'2018-10-15T14:00:00',111.867,111.877,111.867,111.875,67.93,111.869,111.878,111.869,111.876,68.87,False
'2018-10-15T14:01:00',111.874,111.875,111.856,111.856,97.57,111.876,111.876,111.859,111.859,106.29,False
'2018-10-15T14:02:00',111.856,111.857,111.854,111.856,73.51,111.859,111.859,111.856,111.858,94.89,False
'2018-10-15T14:03:00',111.857,111.859,111.845,111.846,87.94,111.858,111.861,111.847,111.848,107.4,True
'2018-10-15T14:04:00',111.845,111.855,111.842,111.849,116.2,111.847,111.858,111.844,111.851,156.84,False
'2018-10-15T14:05:00',111.849,111.85,111.844,111.844,64.16,111.851,111.852,111.846,111.846,66.96,False
'2018-10-15T14:06:00',111.844,111.848,111.84,111.841,105.65,111.846,111.849,111.843,111.843,110.1,False
'2018-10-15T14:07:00',111.841,111.841,111.821,111.821,152.26,111.842,111.842,111.823,111.823,88.19,True
'2018-10-15T14:08:00',111.821,111.829,111.816,111.828,183.02,111.824,111.83,111.82,111.829,155.1,False
'2018-10-15T14:09:00',111.828,111.829,111.819,111.823,91.22,111.83,111.83,111.821,111.825,102.99,False
'2018-10-15T14:10:00',111.822,111.824,111.815,111.822,117.27,111.824,111.825,111.818,111.825,144.85,True
'2018-10-15T14:11:00',111.822,111.827,111.819,111.824,125.06,111.825,111.828,111.822,111.827,154.98,True
'2018-10-15T14:12:00',111.824,111.846,111.824,111.846,162.45,111.826,111.849,111.826,111.849,188.94,False
'2018-10-15T14:13:00',111.843,111.85,111.841,111.842,142.15,111.846,111.853,111.844,111.845,99.82,True
'2018-10-15T14:14:00',111.843,111.847,111.836,111.847,165.79,111.844,111.849,111.838,111.849,155.19,True
'2018-10-15T14:15:00',111.849,111.849,111.84,111.847,120.52,111.85,111.851,111.843,111.85,118.08,True
'2018-10-15T14:16:00',111.847,111.856,111.847,111.851,173.15,111.849,111.858,111.849,111.854,164.94,False
'2018-10-15T14:17:00',111.852,111.856,111.841,111.846,146.92,111.853,111.858,111.844,111.848,139.09,False
'2018-10-15T14:18:00',111.848,111.851,111.822,111.824,145.8,111.849,111.852,111.825,111.826,98.01,True
'2018-10-15T14:19:00',111.827,111.841,111.825,111.837,150.17,111.829,111.843,111.828,111.839,124.29,False
'2018-10-15T14:20:00',111.837,111.842,111.83,111.836,135.73,111.84,111.844,111.833,111.838,169.04,True
'2018-10-15T14:21:00',111.837,111.849,111.837,111.849,153.88,111.839,111.851,111.839,111.85,164.69,True
'2018-10-15T14:22:00',111.848,111.85,111.841,111.85,132.96,111.85,111.851,111.844,111.851,125.73,True
'2018-10-15T14:23:00',111.851,111.87,111.843,111.866,158.18,111.853,111.872,111.846,111.868,166.31,True
'2018-10-15T14:24:00',111.864,111.877,111.853,111.874,172.57,111.867,111.88,111.856,111.877,141.37,True
'2018-10-15T14:25:00',111.875,111.886,111.875,111.881,135.06,111.879,111.889,111.879,111.884,143.46,False
'2018-10-15T14:26:00',111.884,111.884,111.872,111.878,127.45,111.885,111.885,111.875,111.88,125.25,True
'2018-10-15T14:27:00',111.876,111.888,111.874,111.883,112.4,111.879,111.89,111.876,111.885,179.07,True
'2018-10-15T14:28:00',111.883,111.895,111.882,111.893,100.02,111.885,111.898,111.884,111.896,117.53,True
'2018-10-15T14:29:00',111.894,111.929,111.893,111.905,194.93,111.896,111.935,111.896,111.91,278.99,False
'2018-10-15T14:30:00',111.908,111.908,111.833,111.84,309.57,111.913,111.913,111.837,111.843,305.73,True
'2018-10-15T14:31:00',111.842,111.853,111.83,111.846,198.77,111.845,111.856,111.833,111.849,180.16,False
'2018-10-15T14:32:00',111.846,111.852,111.827,111.828,168.31,111.849,111.856,111.831,111.832,163.41,False
'2018-10-15T14:33:00',111.828,111.828,111.808,111.815,231.4,111.831,111.832,111.81,111.818,228.45,False
'2018-10-15T14:34:00',111.814,111.816,111.8,111.813,255.53,111.818,111.819,111.802,111.815,245.15,True
'2018-10-15T14:35:00',111.814,111.833,111.814,111.831,220.96,111.818,111.837,111.818,111.835,222.83,False
'2018-10-15T14:36:00',111.831,111.839,111.81,111.814,224.39,111.835,111.843,111.812,111.816,168.18,True
'2018-10-15T14:37:00',111.815,111.882,111.815,111.865,273.62,111.818,111.885,111.818,111.869,257.95,False
'2018-10-15T14:38:00',111.865,111.866,111.857,111.858,202.11,111.869,111.87,111.86,111.862,189.88,False
'2018-10-15T14:39:00',111.857,111.859,111.839,111.846,152.6,111.861,111.863,111.842,111.849,169.46,True
'2018-10-15T14:40:00',111.847,111.871,111.834,111.867,272.43,111.85,111.875,111.837,111.869,257.19,False
'2018-10-15T14:41:00',111.867,111.87,111.858,111.859,184.21,111.869,111.873,111.862,111.863,211.4,True
'2018-10-15T14:42:00',111.859,111.864,111.851,111.86,154.02,111.863,111.867,111.854,111.863,175.95,False
'2018-10-15T14:43:00',111.86,111.869,111.858,111.858,168.08,111.863,111.872,111.861,111.861,198.1,False
'2018-10-15T14:44:00',111.856,111.859,111.837,111.842,197.2,111.86,111.863,111.841,111.845,192.18,False
'2018-10-15T14:45:00',111.84,111.84,111.807,111.827,216.33,111.842,111.843,111.81,111.831,209.56,True
'2018-10-15T14:46:00',111.83,111.852,111.83,111.852,148.26,111.831,111.855,111.831,111.855,175.1,True
'2018-10-15T14:47:00',111.852,111.856,111.839,111.853,176.11,111.856,111.86,111.843,111.857,180.63,False
'2018-10-15T14:48:00',111.853,111.854,111.845,111.845,134.74,111.857,111.857,111.848,111.848,121.53,False
'2018-10-15T14:49:00',111.843,111.844,111.827,111.828,215.29,111.844,111.848,111.83,111.831,223.22,True
'2018-10-15T14:50:00',111.827,111.833,111.821,111.833,180.39,111.831,111.836,111.824,111.836,148.89,False
'2018-10-15T14:51:00',111.834,111.846,111.831,111.833,181.63,111.836,111.849,111.833,111.836,197.01,False
'2018-10-15T14:52:00',111.831,111.836,111.818,111.83,306.58,111.834,111.839,111.821,111.833,177.08,False
'2018-10-15T14:53:00',111.83,111.831,111.826,111.83,318.33,111.834,111.834,111.83,111.833,159.94,False
'2018-10-15T14:54:00',111.83,111.832,111.817,111.82,242.98,111.833,111.834,111.82,111.823,152.62,False
'2018-10-15T14:55:00',111.819,111.821,111.816,111.819,242.86,111.822,111.824,111.819,111.822,157.33,True
'2018-10-15T14:56:00',111.82,111.826,111.817,111.824,154.84,111.824,111.829,111.819,111.827,141.38,False
'2018-10-15T14:57:00',111.823,111.824,111.816,111.816,178.58,111.825,111.826,111.819,111.82,203.7,True
'2018-10-15T14:58:00',111.818,111.831,111.818,111.824,160.75,111.819,111.835,111.819,111.828,184.89,True
'2018-10-15T14:59:00',111.824,111.832,111.823,111.832,162.06,111.827,111.835,111.826,111.835,106.07,True
'2018-10-15T15:00:00',111.831,111.84,111.824,111.833,202.79,111.835,111.843,111.827,111.836,172.3,True
'2018-10-15T15:01:00',111.831,111.84,111.824,111.834,141.1,111.835,111.843,111.827,111.838,157.91,True
'2018-10-15T15:02:00',111.834,111.862,111.831,111.861,153.91,111.837,111.865,111.834,111.863,177.53,True
'2018-10-15T15:03:00',111.86,111.871,111.86,111.871,164.59,111.862,111.875,111.862,111.875,133.16,True
'2018-10-15T15:04:00',111.871,111.878,111.866,111.873,207.32,111.875,111.881,111.868,111.877,165.96,True
'2018-10-15T15:05:00',111.874,111.882,111.874,111.881,50.14,111.878,111.884,111.877,111.884,58.98,True
'2018-10-15T15:06:00',111.882,111.887,111.875,111.887,191.25,111.884,111.89,111.878,111.89,209.12,True
'2018-10-15T15:07:00',111.887,111.921,111.887,111.918,194.96,111.89,111.924,111.89,111.92,185.66,True
'2018-10-15T15:08:00',111.917,111.929,111.917,111.926,133.8,111.92,111.931,111.92,111.929,104.41,False
'2018-10-15T15:09:00',111.926,111.928,111.904,111.904,212.8,111.928,111.93,111.907,111.907,180.73,False
'2018-10-15T15:10:00',111.905,111.91,111.891,111.898,201.81,111.907,111.913,111.895,111.901,189.36,False
'2018-10-15T15:11:00',111.897,111.898,111.891,111.897,143.33,111.901,111.901,111.894,111.899,97.56,False
'2018-10-15T15:12:00',111.897,111.903,111.891,111.893,126.12,111.9,111.905,111.895,111.898,138.96,False
'2018-10-15T15:13:00',111.894,111.896,111.891,111.892,107.53,111.896,111.898,111.894,111.894,86.27,False
'2018-10-15T15:14:00',111.891,111.895,111.884,111.885,171.68,111.894,111.897,111.887,111.887,132.39,False
'2018-10-15T15:15:00',111.884,111.886,111.872,111.872,201.95,111.887,111.889,111.874,111.875,147.51,False
'2018-10-15T15:16:00',111.873,111.878,111.866,111.866,147.27,111.876,111.88,111.868,111.869,134.22,True
'2018-10-15T15:17:00',111.866,111.9,111.866,111.899,175.15,111.869,111.903,111.869,111.902,159.43,False
'2018-10-15T15:18:00',111.898,111.898,111.888,111.892,173.02,111.901,111.901,111.891,111.895,153.39,False
'2018-10-15T15:19:00',111.892,111.898,111.868,111.868,92.6,111.896,111.899,111.871,111.871,103.8,False
'2018-10-15T15:20:00',111.867,111.867,111.854,111.86,99.43,111.868,111.868,111.857,111.863,111.5,False
'2018-10-15T15:21:00',111.86,111.86,111.847,111.849,134.8,111.863,111.864,111.849,111.852,123.22,True
'2018-10-15T15:22:00',111.849,111.859,111.848,111.855,87.0,111.852,111.862,111.851,111.857,69.19,False
'2018-10-15T15:23:00',111.855,111.86,111.847,111.847,149.3,111.859,111.863,111.85,111.851,108.86,True
'2018-10-15T15:24:00',111.848,111.856,111.847,111.849,108.46,111.851,111.859,111.85,111.851,90.57,False
'2018-10-15T15:25:00',111.849,111.864,111.847,111.847,130.51,111.851,111.866,111.85,111.85,88.7,False
'2018-10-15T15:26:00',111.848,111.854,111.841,111.841,67.91,111.85,111.856,111.844,111.844,44.38,False
'2018-10-15T15:27:00',111.841,111.841,111.824,111.828,128.81,111.845,111.845,111.826,111.831,127.42,True
'2018-10-15T15:28:00',111.828,111.833,111.823,111.833,108.25,111.829,111.835,111.826,111.835,136.52,False
'2018-10-15T15:29:00',111.832,111.837,111.817,111.819,113.96,111.834,111.839,111.82,111.822,141.18,False
'2018-10-15T15:30:00',111.822,111.83,111.806,111.816,294.43,111.824,111.833,111.809,111.819,296.89,True
'2018-10-15T15:31:00',111.816,111.866,111.815,111.866,223.59,111.818,111.869,111.818,111.869,298.05,False
'2018-10-15T15:32:00',111.87,111.872,111.825,111.826,309.93,111.871,111.875,111.828,111.829,237.29,False
'2018-10-15T15:33:00',111.826,111.842,111.801,111.806,322.06,111.829,111.844,111.804,111.809,325.45,False
'2018-10-15T15:34:00',111.806,111.813,111.798,111.8,273.05,111.809,111.816,111.801,111.803,293.48,True
'2018-10-15T15:35:00',111.8,111.811,111.797,111.805,260.01,111.802,111.814,111.799,111.808,233.14,False
'2018-10-15T15:36:00',111.806,111.806,111.791,111.794,198.55,111.808,111.809,111.793,111.797,167.6,False
'2018-10-15T15:37:00',111.794,111.798,111.778,111.781,246.28,111.796,111.801,111.779,111.782,246.91,True
'2018-10-15T15:38:00',111.781,111.788,111.776,111.783,306.22,111.783,111.791,111.777,111.786,198.94,False
'2018-10-15T15:39:00',111.784,111.795,111.78,111.782,199.8,111.785,111.798,111.782,111.784,222.15,True
'2018-10-15T15:40:00',111.781,111.802,111.781,111.799,214.43,111.784,111.804,111.784,111.802,241.32,True
'2018-10-15T15:41:00',111.799,111.844,111.795,111.83,278.47,111.802,111.848,111.798,111.833,243.09,False
'2018-10-15T15:42:00',111.83,111.83,111.807,111.807,293.99,111.833,111.833,111.809,111.809,204.02,False
'2018-10-15T15:43:00',111.806,111.807,111.796,111.8,269.6,111.809,111.81,111.797,111.803,171.16,False
'2018-10-15T15:44:00',111.8,111.801,111.78,111.793,280.23,111.802,111.803,111.783,111.796,259.11,True
'2018-10-15T15:45:00',111.794,111.825,111.793,111.818,249.17,111.796,111.828,111.796,111.821,246.18,True
'2018-10-15T15:46:00',111.818,111.835,111.818,111.827,202.34,111.821,111.837,111.821,111.83,260.09,True
'2018-10-15T15:47:00',111.826,111.836,111.819,111.829,205.79,111.828,111.839,111.821,111.831,253.63,False
'2018-10-15T15:48:00',111.829,111.83,111.813,111.821,224.74,111.83,111.833,111.815,111.824,232.7,False
'2018-10-15T15:49:00',111.822,111.836,111.803,111.816,269.04,111.824,111.838,111.805,111.819,251.84,True
'2018-10-15T15:50:00',111.815,111.826,111.807,111.818,308.5,111.818,111.829,111.809,111.821,289.81,True
'2018-10-15T15:51:00',111.818,111.821,111.812,111.819,263.85,111.819,111.823,111.814,111.821,240.86,False
'2018-10-15T15:52:00',111.818,111.818,111.801,111.813,216.04,111.821,111.821,111.804,111.815,295.0,False
'2018-10-15T15:53:00',111.814,111.815,111.802,111.808,155.24,111.817,111.817,111.803,111.811,264.86,False
'2018-10-15T15:54:00',111.808,111.808,111.785,111.793,194.56,111.811,111.811,111.787,111.795,214.53,False
'2018-10-15T15:55:00',111.792,111.792,111.776,111.776,172.65,111.795,111.795,111.778,111.778,169.32,True
'2018-10-15T15:56:00',111.776,111.787,111.768,111.78,268.01,111.779,111.789,111.769,111.782,214.9,False
'2018-10-15T15:57:00',111.78,111.79,111.771,111.773,162.4,111.782,111.791,111.773,111.776,119.68,False
'2018-10-15T15:58:00',111.774,111.781,111.76,111.763,159.22,111.775,111.784,111.762,111.766,167.8,False
'2018-10-15T15:59:00',111.763,111.763,111.73,111.745,189.16,111.765,111.765,111.733,111.747,220.7,False
'2018-10-15T16:00:00',111.747,111.751,111.72,111.72,212.81,111.748,111.753,111.723,111.723,186.15,True
'2018-10-15T16:01:00',111.721,111.738,111.721,111.723,95.76,111.723,111.739,111.723,111.726,177.89,False
'2018-10-15T16:02:00',111.724,111.736,111.7,111.702,226.09,111.726,111.738,111.703,111.704,237.65,True
'2018-10-15T16:03:00',111.704,111.712,111.696,111.704,221.28,111.706,111.715,111.699,111.705,245.13,False
'2018-10-15T16:04:00',111.704,111.704,111.679,111.695,270.65,111.706,111.706,111.681,111.696,205.51,False
'2018-10-15T16:05:00',111.695,111.7,111.679,111.684,267.7,111.698,111.701,111.682,111.687,203.27,False
'2018-10-15T16:06:00',111.686,111.686,111.663,111.667,251.22,111.688,111.688,111.664,111.669,247.91,True
'2018-10-15T16:07:00',111.669,111.683,111.669,111.678,240.72,111.67,111.686,111.67,111.682,232.1,True
'2018-10-15T16:08:00',111.678,111.696,111.677,111.696,198.04,111.681,111.698,111.679,111.698,241.39,False
'2018-10-15T16:09:00',111.694,111.697,111.685,111.695,243.18,111.696,111.7,111.687,111.698,204.87,True
'2018-10-15T16:10:00',111.696,111.722,111.696,111.717,182.45,111.699,111.724,111.698,111.719,165.27,True
'2018-10-15T16:11:00',111.717,111.727,111.703,111.726,205.44,111.719,111.729,111.707,111.729,223.83,False
'2018-10-15T16:12:00',111.722,111.734,111.701,111.703,199.59,111.725,111.737,111.704,111.706,182.34,True
'2018-10-15T16:13:00',111.701,111.722,111.701,111.707,243.52,111.703,111.725,111.703,111.711,201.16,False
'2018-10-15T16:14:00',111.707,111.724,111.688,111.697,300.46,111.708,111.726,111.69,111.7,255.92,True
'2018-10-15T16:15:00',111.699,111.716,111.698,111.715,252.68,111.701,111.718,111.7,111.718,218.82,False
'2018-10-15T16:16:00',111.716,111.716,111.701,111.711,251.39,111.718,111.718,111.703,111.713,217.21,False
'2018-10-15T16:17:00',111.71,111.722,111.696,111.709,315.17,111.713,111.726,111.698,111.712,182.26,False
'2018-10-15T16:18:00',111.711,111.711,111.691,111.701,325.22,111.713,111.713,111.695,111.704,214.45,False
'2018-10-15T16:19:00',111.703,111.703,111.68,111.689,337.79,111.705,111.705,111.683,111.692,288.22,True
'2018-10-15T16:20:00',111.691,111.704,111.689,111.703,259.05,111.694,111.706,111.692,111.705,251.99,True
'2018-10-15T16:21:00',111.701,111.729,111.701,111.723,160.6,111.704,111.732,111.704,111.725,153.25,True
'2018-10-15T16:22:00',111.723,111.747,111.723,111.743,120.47,111.726,111.749,111.726,111.745,117.47,False
'2018-10-15T16:23:00',111.743,111.747,111.735,111.737,215.69,111.744,111.75,111.738,111.74,176.69,True
'2018-10-15T16:24:00',111.736,111.752,111.733,111.746,200.33,111.739,111.754,111.735,111.749,211.93,True
'2018-10-15T16:25:00',111.746,111.757,111.74,111.751,210.11,111.748,111.759,111.743,111.754,115.86,True
'2018-10-15T16:26:00',111.752,111.772,111.752,111.766,173.09,111.754,111.775,111.754,111.768,150.22,False
'2018-10-15T16:27:00',111.765,111.765,111.753,111.761,192.02,111.767,111.768,111.756,111.762,184.22,True
'2018-10-15T16:28:00',111.76,111.78,111.756,111.764,162.83,111.762,111.781,111.758,111.767,155.35,True
'2018-10-15T16:29:00',111.765,111.781,111.765,111.769,204.68,111.768,111.784,111.767,111.772,197.31,False
'2018-10-15T16:30:00',111.769,111.77,111.757,111.761,238.7,111.771,111.773,111.76,111.764,178.81,False
'2018-10-15T16:31:00',111.76,111.765,111.738,111.752,235.56,111.763,111.767,111.741,111.755,221.21,False
'2018-10-15T16:32:00',111.751,111.758,111.746,111.751,193.16,111.754,111.761,111.749,111.754,203.8,True
'2018-10-15T16:33:00',111.754,111.791,111.754,111.782,212.35,111.755,111.794,111.755,111.785,197.92,True
'2018-10-15T16:34:00',111.784,111.826,111.784,111.822,294.67,111.788,111.829,111.788,111.825,232.55,True
'2018-10-15T16:35:00',111.822,111.86,111.81,111.857,285.69,111.825,111.863,111.813,111.861,281.07,False
'2018-10-15T16:36:00',111.859,111.865,111.847,111.853,284.2,111.862,111.867,111.849,111.855,257.73,False
'2018-10-15T16:37:00',111.852,111.859,111.841,111.851,235.0,111.855,111.862,111.844,111.855,239.46,False
'2018-10-15T16:38:00',111.851,111.851,111.825,111.836,213.1,111.855,111.855,111.827,111.838,237.09,True
'2018-10-15T16:39:00',111.834,111.857,111.834,111.855,177.54,111.837,111.86,111.836,111.858,143.59,False
'2018-10-15T16:40:00',111.856,111.869,111.85,111.851,236.01,111.858,111.872,111.852,111.854,244.24,False
'2018-10-15T16:41:00',111.851,111.857,111.831,111.832,195.4,111.853,111.86,111.835,111.835,246.62,False
'2018-10-15T16:42:00',111.832,111.833,111.814,111.818,207.51,111.835,111.836,111.816,111.821,215.56,False
'2018-10-15T16:43:00',111.818,111.825,111.794,111.804,226.75,111.821,111.828,111.796,111.806,167.26,False
'2018-10-15T16:44:00',111.802,111.806,111.783,111.784,260.07,111.805,111.808,111.785,111.787,228.46,True
'2018-10-15T16:45:00',111.784,111.808,111.784,111.796,176.57,111.787,111.81,111.787,111.799,190.31,False
'2018-10-15T16:46:00',111.795,111.799,111.787,111.795,237.54,111.798,111.801,111.789,111.798,186.12,False
'2018-10-15T16:47:00',111.797,111.797,111.784,111.787,196.17,111.799,111.799,111.787,111.788,190.26,False
'2018-10-15T16:48:00',111.787,111.788,111.754,111.756,197.2,111.79,111.79,111.755,111.759,201.71,True
'2018-10-15T16:49:00',111.757,111.771,111.756,111.763,206.94,111.76,111.773,111.758,111.766,226.5,False
'2018-10-15T16:50:00',111.763,111.763,111.75,111.751,208.29,111.766,111.766,111.753,111.754,234.58,True
'2018-10-15T16:51:00',111.748,111.77,111.747,111.766,184.48,111.749,111.773,111.749,111.769,270.18,True
'2018-10-15T16:52:00',111.767,111.798,111.767,111.798,228.36,111.769,111.801,111.769,111.801,271.27,False
'2018-10-15T16:53:00',111.798,111.828,111.779,111.782,277.44,111.801,111.831,111.781,111.785,221.34,True
'2018-10-15T16:54:00',111.782,111.802,111.779,111.785,217.45,111.785,111.803,111.781,111.789,204.12,True
'2018-10-15T16:55:00',111.787,111.81,111.775,111.809,283.58,111.79,111.812,111.778,111.812,258.42,False
'2018-10-15T16:56:00',111.808,111.82,111.791,111.795,202.77,111.811,111.823,111.794,111.797,239.92,False
'2018-10-15T16:57:00',111.795,111.797,111.772,111.792,229.49,111.798,111.799,111.774,111.794,205.54,False
'2018-10-15T16:58:00',111.79,111.806,111.785,111.789,207.24,111.791,111.808,111.787,111.792,266.99,False
'2018-10-15T16:59:00',111.789,111.792,111.761,111.765,218.78,111.792,111.793,111.764,111.768,257.52,True
'2018-10-15T17:00:00',111.768,111.788,111.753,111.787,247.03,111.769,111.792,111.755,111.789,219.23,False
'2018-10-15T17:01:00',111.785,111.789,111.763,111.766,241.97,111.788,111.792,111.764,111.769,252.94,True
'2018-10-15T17:02:00',111.765,111.769,111.75,111.769,254.54,111.768,111.772,111.751,111.772,204.28,True
'2018-10-15T17:03:00',111.77,111.786,111.766,111.779,166.94,111.773,111.789,111.769,111.781,229.09,True
'2018-10-15T17:04:00',111.78,111.795,111.773,111.788,203.4,111.782,111.797,111.776,111.791,264.72,True
'2018-10-15T17:05:00',111.789,111.834,111.789,111.82,244.84,111.792,111.837,111.792,111.823,252.9,False
'2018-10-15T17:06:00',111.821,111.826,111.808,111.809,195.99,111.825,111.829,111.811,111.812,178.35,True
'2018-10-15T17:07:00',111.809,111.815,111.808,111.81,199.19,111.812,111.818,111.809,111.813,161.8,True
'2018-10-15T17:08:00',111.81,111.822,111.806,111.82,217.19,111.813,111.824,111.807,111.822,248.87,False
'2018-10-15T17:09:00',111.819,111.82,111.796,111.796,193.73,111.821,111.823,111.799,111.799,202.15,False
'2018-10-15T17:10:00',111.797,111.799,111.771,111.771,210.95,111.8,111.801,111.774,111.774,233.21,True
'2018-10-15T17:11:00',111.77,111.783,111.77,111.782,173.66,111.773,111.786,111.772,111.785,201.15,True
'2018-10-15T17:12:00',111.779,111.801,111.778,111.785,207.09,111.78,111.804,111.78,111.788,200.25,False
'2018-10-15T17:13:00',111.784,111.795,111.782,111.783,166.78,111.787,111.798,111.786,111.787,177.33,False
'2018-10-15T17:14:00',111.784,111.788,111.779,111.782,144.62,111.787,111.791,111.781,111.785,140.73,True
'2018-10-15T17:15:00',111.781,111.804,111.781,111.802,164.64,111.783,111.807,111.783,111.805,137.91,False
'2018-10-15T17:16:00',111.802,111.816,111.799,111.802,173.83,111.805,111.819,111.8,111.805,173.9,True
'2018-10-15T17:17:00',111.803,111.81,111.791,111.807,190.19,111.806,111.813,111.793,111.809,196.06,False
'2018-10-15T17:18:00',111.807,111.813,111.779,111.781,232.71,111.81,111.816,111.781,111.783,177.15,True
'2018-10-15T17:19:00',111.781,111.787,111.781,111.787,165.33,111.784,111.79,111.784,111.79,199.71,False
'2018-10-15T17:20:00',111.787,111.795,111.787,111.787,126.9,111.79,111.798,111.788,111.79,107.72,True
'2018-10-15T17:21:00',111.788,111.795,111.782,111.788,209.41,111.791,111.798,111.783,111.789,162.19,True
'2018-10-15T17:22:00',111.787,111.794,111.785,111.791,112.77,111.789,111.796,111.787,111.793,88.12,True
'2018-10-15T17:23:00',111.793,111.795,111.785,111.794,189.93,111.795,111.796,111.788,111.796,112.42,True
'2018-10-15T17:24:00',111.794,111.802,111.794,111.802,108.53,111.796,111.803,111.796,111.803,100.05,True
'2018-10-15T17:25:00',111.804,111.808,111.797,111.805,167.37,111.805,111.81,111.799,111.807,200.06,True
'2018-10-15T17:26:00',111.807,111.846,111.807,111.844,140.91,111.808,111.848,111.808,111.847,135.46,True
'2018-10-15T17:27:00',111.845,111.9,111.845,111.888,257.07,111.848,111.902,111.848,111.891,291.72,True
'2018-10-15T17:28:00',111.888,111.896,111.883,111.891,120.73,111.891,111.899,111.885,111.894,131.79,False
'2018-10-15T17:29:00',111.894,111.904,111.889,111.89,125.58,111.896,111.906,111.892,111.893,149.3,True
'2018-10-15T17:30:00',111.892,111.908,111.891,111.896,95.98,111.893,111.911,111.893,111.899,121.73,False
'2018-10-15T17:31:00',111.896,111.898,111.883,111.889,173.54,111.898,111.901,111.886,111.892,193.21,True
'2018-10-15T17:32:00',111.89,111.901,111.888,111.896,145.25,111.892,111.904,111.889,111.899,114.83,True
'2018-10-15T17:33:00',111.896,111.913,111.896,111.899,182.73,111.899,111.914,111.899,111.9,172.99,True
'2018-10-15T17:34:00',111.901,111.903,111.887,111.902,194.87,111.903,111.905,111.889,111.904,226.89,True
'2018-10-15T17:35:00',111.901,111.909,111.897,111.907,171.87,111.904,111.911,111.9,111.911,191.18,True
'2018-10-15T17:36:00',111.907,111.919,111.902,111.91,152.44,111.91,111.921,111.905,111.912,182.41,False
'2018-10-15T17:37:00',111.909,111.914,111.902,111.902,158.42,111.912,111.917,111.904,111.904,163.08,False
'2018-10-15T17:38:00',111.899,111.904,111.896,111.902,97.33,111.901,111.906,111.898,111.904,141.19,True
'2018-10-15T17:39:00',111.901,111.921,111.901,111.91,171.37,111.903,111.923,111.903,111.912,249.79,False
'2018-10-15T17:40:00',111.912,111.919,111.908,111.909,182.89,111.913,111.922,111.91,111.911,189.75,True
'2018-10-15T17:41:00',111.908,111.921,111.904,111.92,149.39,111.911,111.922,111.905,111.922,115.93,False
'2018-10-15T17:42:00',111.924,111.926,111.898,111.901,237.88,111.925,111.928,111.899,111.903,141.69,True
'2018-10-15T17:43:00',111.9,111.907,111.89,111.903,208.18,111.902,111.908,111.893,111.904,150.54,True
'2018-10-15T17:44:00',111.902,111.914,111.902,111.91,192.39,111.904,111.917,111.904,111.912,119.76,False
'2018-10-15T17:45:00',111.909,111.913,111.9,111.9,150.92,111.911,111.915,111.901,111.902,102.2,True
'2018-10-15T17:46:00',111.9,111.91,111.894,111.906,156.91,111.902,111.912,111.897,111.908,138.53,False
'2018-10-15T17:47:00',111.904,111.904,111.887,111.902,160.29,111.905,111.905,111.888,111.904,145.91,False
'2018-10-15T17:48:00',111.901,111.906,111.896,111.9,164.85,111.903,111.909,111.899,111.904,147.46,True
'2018-10-15T17:49:00',111.901,111.912,111.9,111.912,180.92,111.904,111.915,111.902,111.915,178.38,False
'2018-10-15T17:50:00',111.912,111.925,111.897,111.902,163.31,111.914,111.927,111.9,111.904,157.46,False
'2018-10-15T17:51:00',111.902,111.903,111.89,111.897,179.54,111.904,111.905,111.892,111.899,128.83,False
'2018-10-15T17:52:00',111.897,111.897,111.862,111.862,234.97,111.9,111.9,111.864,111.865,168.5,False
'2018-10-15T17:53:00',111.865,111.867,111.849,111.855,253.0,111.867,111.869,111.85,111.857,239.73,False
'2018-10-15T17:54:00',111.855,111.855,111.839,111.839,174.37,111.856,111.858,111.842,111.842,174.17,False
'2018-10-15T17:55:00',111.84,111.856,111.835,111.837,257.46,111.843,111.857,111.837,111.839,194.95,False
'2018-10-15T17:56:00',111.837,111.849,111.83,111.83,318.48,111.84,111.852,111.833,111.833,274.35,True
'2018-10-15T17:57:00',111.831,111.849,111.829,111.833,244.94,111.834,111.852,111.832,111.836,246.21,False
'2018-10-15T17:58:00',111.833,111.837,111.82,111.82,250.77,111.836,111.839,111.823,111.823,215.49,True
'2018-10-15T17:59:00',111.82,111.83,111.812,111.828,227.51,111.822,111.833,111.814,111.831,210.91,False
'2018-10-15T18:00:00',111.828,111.828,111.801,111.801,196.28,111.83,111.83,111.803,111.803,200.59,False
'2018-10-15T18:01:00',111.801,111.807,111.771,111.776,264.48,111.803,111.81,111.774,111.777,181.85,True
'2018-10-15T18:02:00',111.776,111.798,111.766,111.786,162.88,111.778,111.8,111.767,111.789,225.22,False
'2018-10-15T18:03:00',111.786,111.798,111.778,111.785,121.62,111.788,111.8,111.78,111.787,173.65,True
'2018-10-15T18:04:00',111.785,111.807,111.779,111.804,136.07,111.786,111.808,111.781,111.807,193.1,False
'2018-10-15T18:05:00',111.806,111.812,111.795,111.796,155.49,111.809,111.814,111.797,111.8,206.41,False
'2018-10-15T18:06:00',111.798,111.8,111.777,111.789,220.27,111.801,111.803,111.78,111.792,226.02,True
'2018-10-15T18:07:00',111.792,111.805,111.783,111.797,129.09,111.793,111.807,111.786,111.8,149.57,False
'2018-10-15T18:08:00',111.795,111.803,111.795,111.797,103.66,111.797,111.806,111.797,111.799,199.92,False
'2018-10-15T18:09:00',111.797,111.808,111.786,111.794,150.73,111.8,111.811,111.789,111.797,194.53,True
'2018-10-15T18:10:00',111.796,111.799,111.781,111.797,194.61,111.799,111.802,111.783,111.8,157.93,False
'2018-10-15T18:11:00',111.797,111.797,111.777,111.781,184.03,111.799,111.799,111.778,111.783,112.7,True
'2018-10-15T18:12:00',111.781,111.793,111.781,111.788,160.5,111.784,111.795,111.783,111.791,182.38,False
'2018-10-15T18:13:00',111.788,111.79,111.763,111.777,258.84,111.791,111.793,111.766,111.78,212.53,True
'2018-10-15T18:14:00',111.777,111.795,111.777,111.783,246.3,111.78,111.798,111.78,111.786,203.87,False
'2018-10-15T18:15:00',111.782,111.783,111.762,111.78,243.24,111.785,111.786,111.764,111.783,266.47,True
'2018-10-15T18:16:00',111.781,111.791,111.779,111.787,183.4,111.784,111.793,111.782,111.79,140.44,True
'2018-10-15T18:17:00',111.787,111.806,111.783,111.804,206.7,111.79,111.809,111.785,111.806,235.18,False
'2018-10-15T18:18:00',111.804,111.812,111.797,111.802,104.57,111.807,111.814,111.8,111.805,181.26,False
'2018-10-15T18:19:00',111.802,111.811,111.794,111.794,148.33,111.805,111.813,111.797,111.798,152.68,True
'2018-10-15T18:20:00',111.797,111.8,111.783,111.796,183.41,111.8,111.802,111.784,111.799,143.54,False
'2018-10-15T18:21:00',111.795,111.803,111.79,111.79,149.35,111.798,111.804,111.793,111.793,118.27,True
'2018-10-15T18:22:00',111.79,111.802,111.788,111.795,109.97,111.793,111.804,111.79,111.797,139.02,True
'2018-10-15T18:23:00',111.795,111.819,111.795,111.809,163.18,111.797,111.822,111.797,111.812,190.16,True
'2018-10-15T18:24:00',111.812,111.816,111.809,111.814,110.24,111.813,111.82,111.812,111.817,123.89,False
'2018-10-15T18:25:00',111.814,111.825,111.807,111.812,170.32,111.817,111.828,111.81,111.815,176.35,False
'2018-10-15T18:26:00',111.812,111.812,111.802,111.807,143.81,111.815,111.815,111.804,111.81,106.11,True
'2018-10-15T18:27:00',111.807,111.82,111.807,111.819,126.55,111.81,111.824,111.809,111.822,117.86,False
'2018-10-15T18:28:00',111.82,111.825,111.812,111.814,137.33,111.823,111.828,111.814,111.817,114.7,False
'2018-10-15T18:29:00',111.815,111.816,111.81,111.812,77.19,111.817,111.818,111.813,111.815,72.76,False
'2018-10-15T18:30:00',111.812,111.818,111.808,111.81,130.45,111.815,111.821,111.811,111.813,132.24,False
'2018-10-15T18:31:00',111.81,111.813,111.801,111.803,88.55,111.813,111.815,111.804,111.806,176.91,True
'2018-10-15T18:32:00',111.803,111.826,111.803,111.821,91.2,111.806,111.828,111.806,111.822,153.01,True
'2018-10-15T18:33:00',111.824,111.847,111.822,111.841,145.12,111.826,111.849,111.824,111.844,184.56,True
'2018-10-15T18:34:00',111.84,111.861,111.838,111.846,162.01,111.843,111.863,111.84,111.849,236.09,True
'2018-10-15T18:35:00',111.847,111.854,111.838,111.85,168.18,111.849,111.855,111.84,111.853,179.83,False
'2018-10-15T18:36:00',111.851,111.856,111.844,111.845,117.07,111.853,111.858,111.847,111.847,178.08,False
'2018-10-15T18:37:00',111.842,111.846,111.839,111.84,146.5,111.845,111.849,111.842,111.842,175.3,True
'2018-10-15T18:38:00',111.841,111.86,111.841,111.849,157.56,111.843,111.862,111.843,111.852,143.44,True
'2018-10-15T18:39:00',111.85,111.861,111.846,111.85,130.97,111.853,111.864,111.848,111.853,108.39,False
'2018-10-15T18:40:00',111.852,111.857,111.846,111.846,83.03,111.854,111.86,111.849,111.849,103.33,False
'2018-10-15T18:41:00',111.846,111.846,111.834,111.835,121.5,111.849,111.849,111.837,111.837,111.79,False
'2018-10-15T18:42:00',111.836,111.844,111.83,111.83,145.53,111.838,111.847,111.834,111.834,145.81,False
'2018-10-15T18:43:00',111.83,111.832,111.826,111.827,93.42,111.831,111.836,111.829,111.829,92.43,False
'2018-10-15T18:44:00',111.826,111.832,111.822,111.826,149.2,111.829,111.835,111.825,111.829,136.39,True
'2018-10-15T18:45:00',111.827,111.835,111.825,111.831,149.7,111.83,111.838,111.828,111.834,166.4,False
'2018-10-15T18:46:00',111.83,111.836,111.806,111.809,167.01,111.833,111.84,111.81,111.812,147.34,False
'2018-10-15T18:47:00',111.809,111.811,111.8,111.807,211.87,111.811,111.813,111.802,111.809,90.02,True
'2018-10-15T18:48:00',111.808,111.82,111.803,111.818,168.58,111.809,111.823,111.804,111.82,99.54,True
'2018-10-15T18:49:00',111.818,111.83,111.818,111.825,121.48,111.821,111.833,111.821,111.828,93.26,False
'2018-10-15T18:50:00',111.825,111.829,111.823,111.825,104.84,111.828,111.832,111.825,111.828,90.03,False
'2018-10-15T18:51:00',111.825,111.831,111.817,111.817,122.06,111.829,111.834,111.82,111.82,139.77,True
'2018-10-15T18:52:00',111.817,111.836,111.816,111.821,138.02,111.821,111.839,111.818,111.824,152.22,False
'2018-10-15T18:53:00',111.821,111.821,111.806,111.811,172.67,111.824,111.824,111.809,111.814,126.48,False
'2018-10-15T18:54:00',111.811,111.813,111.806,111.808,137.11,111.813,111.815,111.809,111.809,77.61,False
'2018-10-15T18:55:00',111.808,111.811,111.802,111.805,98.93,111.81,111.813,111.804,111.808,60.83,True
'2018-10-15T18:56:00',111.806,111.807,111.802,111.806,107.52,111.808,111.81,111.805,111.809,96.28,False
'2018-10-15T18:57:00',111.808,111.824,111.801,111.802,162.54,111.811,111.827,111.804,111.805,162.83,False
'2018-10-15T18:58:00',111.802,111.805,111.793,111.8,163.07,111.805,111.808,111.796,111.803,185.58,True
'2018-10-15T18:59:00',111.8,111.801,111.79,111.801,155.01,111.803,111.804,111.793,111.804,176.84,True
'2018-10-15T19:00:00',111.801,111.822,111.801,111.808,147.34,111.804,111.825,111.804,111.811,193.25,True
'2018-10-15T19:01:00',111.808,111.811,111.791,111.809,143.33,111.811,111.814,111.794,111.812,175.07,False
'2018-10-15T19:02:00',111.809,111.811,111.805,111.808,135.29,111.812,111.814,111.809,111.811,124.73,True
'2018-10-15T19:03:00',111.808,111.819,111.807,111.812,105.22,111.811,111.821,111.81,111.814,196.81,True
'2018-10-15T19:04:00',111.811,111.837,111.811,111.831,139.01,111.813,111.84,111.813,111.834,222.26,True
'2018-10-15T19:05:00',111.831,111.838,111.828,111.833,151.08,111.834,111.841,111.831,111.835,167.76,True
'2018-10-15T19:06:00',111.831,111.845,111.829,111.839,143.7,111.833,111.848,111.832,111.842,160.99,True
'2018-10-15T19:07:00',111.838,111.847,111.837,111.845,133.33,111.841,111.85,111.84,111.847,119.9,False
'2018-10-15T19:08:00',111.845,111.854,111.834,111.837,105.87,111.848,111.857,111.837,111.839,132.04,False
'2018-10-15T19:09:00',111.837,111.839,111.826,111.828,103.82,111.839,111.841,111.827,111.831,119.55,True
'2018-10-15T19:10:00',111.831,111.838,111.825,111.832,105.08,111.832,111.841,111.828,111.835,120.12,True
'2018-10-15T19:11:00',111.832,111.845,111.832,111.839,128.77,111.834,111.848,111.834,111.842,141.71,True
'2018-10-15T19:12:00',111.84,111.845,111.837,111.844,87.71,111.843,111.848,111.839,111.846,121.18,False
'2018-10-15T19:13:00',111.844,111.844,111.833,111.833,58.01,111.847,111.847,111.836,111.836,57.27,False
'2018-10-15T19:14:00',111.836,111.839,111.825,111.826,115.58,111.837,111.841,111.828,111.829,114.12,False
'2018-10-15T19:15:00',111.826,111.829,111.819,111.823,114.53,111.829,111.832,111.822,111.826,139.2,False
'2018-10-15T19:16:00',111.825,111.83,111.818,111.823,127.78,111.827,111.832,111.821,111.826,150.16,True
'2018-10-15T19:17:00',111.823,111.831,111.82,111.829,105.88,111.826,111.834,111.823,111.832,108.78,False
'2018-10-15T19:18:00',111.828,111.831,111.819,111.819,124.92,111.831,111.832,111.822,111.822,116.02,True
'2018-10-15T19:19:00',111.819,111.825,111.819,111.822,114.34,111.823,111.828,111.822,111.825,114.39,False
'2018-10-15T19:20:00',111.822,111.826,111.814,111.818,165.09,111.825,111.828,111.817,111.821,160.69,False
'2018-10-15T19:21:00',111.818,111.818,111.803,111.803,123.73,111.821,111.821,111.807,111.807,130.53,True
'2018-10-15T19:22:00',111.803,111.807,111.799,111.806,121.59,111.806,111.811,111.804,111.81,110.47,False
'2018-10-15T19:23:00',111.808,111.813,111.805,111.805,83.44,111.81,111.816,111.808,111.808,88.39,False
'2018-10-15T19:24:00',111.802,111.802,111.796,111.796,91.27,111.805,111.805,111.799,111.799,104.73,True
'2018-10-15T19:25:00',111.796,111.802,111.796,111.796,107.35,111.799,111.805,111.799,111.8,113.44,True
'2018-10-15T19:26:00',111.796,111.809,111.796,111.803,101.13,111.8,111.812,111.8,111.806,106.81,False
'2018-10-15T19:27:00',111.803,111.803,111.794,111.801,81.98,111.806,111.806,111.797,111.805,98.63,True
'2018-10-15T19:28:00',111.802,111.809,111.801,111.808,97.38,111.805,111.812,111.804,111.811,72.9,False
'2018-10-15T19:29:00',111.808,111.808,111.8,111.801,58.93,111.811,111.811,111.803,111.804,46.09,True
'2018-10-15T19:30:00',111.801,111.802,111.794,111.802,131.25,111.804,111.805,111.796,111.805,136.53,False
'2018-10-15T19:31:00',111.802,111.802,111.789,111.8,155.23,111.804,111.805,111.791,111.803,103.19,False
'2018-10-15T19:32:00',111.801,111.806,111.789,111.798,215.42,111.804,111.81,111.792,111.801,148.68,True
'2018-10-15T19:33:00',111.802,111.811,111.802,111.811,150.95,111.804,111.815,111.804,111.814,131.25,True
'2018-10-15T19:34:00',111.811,111.823,111.811,111.817,227.29,111.815,111.825,111.813,111.82,203.53,True
'2018-10-15T19:35:00',111.819,111.827,111.815,111.825,153.37,111.82,111.83,111.818,111.828,125.67,False
'2018-10-15T19:36:00',111.825,111.827,111.82,111.82,49.42,111.828,111.831,111.822,111.822,77.6,False
'2018-10-15T19:37:00',111.819,111.82,111.813,111.814,83.42,111.821,111.823,111.814,111.816,55.36,True
'2018-10-15T19:38:00',111.815,111.826,111.815,111.826,80.58,111.818,111.828,111.817,111.828,44.14,False
'2018-10-15T19:39:00',111.825,111.83,111.821,111.822,73.41,111.827,111.831,111.823,111.823,50.96,True
'2018-10-15T19:40:00',111.821,111.826,111.818,111.826,105.03,111.823,111.829,111.821,111.829,68.06,True
'2018-10-15T19:41:00',111.826,111.841,111.826,111.837,112.46,111.829,111.843,111.829,111.839,78.97,True
'2018-10-15T19:42:00',111.836,111.856,111.834,111.855,192.51,111.839,111.859,111.836,111.858,142.9,True
'2018-10-15T19:43:00',111.857,111.863,111.856,111.863,173.0,111.859,111.866,111.858,111.866,161.64,False
'2018-10-15T19:44:00',111.863,111.863,111.853,111.853,127.42,111.865,111.865,111.855,111.855,161.07,True
'2018-10-15T19:45:00',111.853,111.86,111.852,111.856,80.82,111.856,111.863,111.854,111.858,125.48,False
'2018-10-15T19:46:00',111.855,111.858,111.844,111.848,133.61,111.858,111.86,111.847,111.85,142.76,False
'2018-10-15T19:47:00',111.848,111.851,111.846,111.846,72.13,111.851,111.853,111.849,111.849,82.12,False
'2018-10-15T19:48:00',111.85,111.851,111.845,111.846,79.19,111.851,111.854,111.848,111.849,79.28,True
'2018-10-15T19:49:00',111.845,111.862,111.845,111.862,129.85,111.848,111.865,111.848,111.865,126.69,False
'2018-10-15T19:50:00',111.863,111.864,111.849,111.849,178.0,111.866,111.867,111.853,111.853,182.87,False
'2018-10-15T19:51:00',111.849,111.854,111.837,111.837,171.31,111.853,111.856,111.84,111.84,164.05,True
'2018-10-15T19:52:00',111.838,111.848,111.838,111.846,175.71,111.842,111.851,111.842,111.849,146.04,False
'2018-10-15T19:53:00',111.846,111.847,111.839,111.841,116.4,111.849,111.85,111.842,111.844,82.58,True
'2018-10-15T19:54:00',111.84,111.849,111.84,111.849,137.06,111.844,111.851,111.843,111.851,97.54,False
'2018-10-15T19:55:00',111.848,111.848,111.834,111.838,122.1,111.851,111.851,111.837,111.841,101.43,True
'2018-10-15T19:56:00',111.838,111.839,111.833,111.839,74.82,111.841,111.842,111.835,111.842,77.02,True
'2018-10-15T19:57:00',111.839,111.865,111.839,111.864,167.8,111.842,111.868,111.842,111.865,149.33,False
'2018-10-15T19:58:00',111.861,111.864,111.849,111.851,151.16,111.864,111.867,111.852,111.855,131.2,False
'2018-10-15T19:59:00',111.851,111.858,111.844,111.845,151.37,111.855,111.861,111.846,111.848,129.37,False
'2018-10-15T20:00:00',111.845,111.855,111.84,111.841,122.43,111.848,111.859,111.844,111.844,133.98,False
'2018-10-15T20:01:00',111.84,111.84,111.83,111.836,119.65,111.843,111.844,111.833,111.838,97.33,False
'2018-10-15T20:02:00',111.834,111.842,111.817,111.824,211.93,111.837,111.845,111.82,111.826,157.71,True
'2018-10-15T20:03:00',111.823,111.83,111.819,111.824,171.47,111.826,111.832,111.823,111.827,123.41,True
'2018-10-15T20:04:00',111.824,111.839,111.823,111.837,169.07,111.828,111.842,111.826,111.84,157.05,False
'2018-10-15T20:05:00',111.838,111.839,111.83,111.83,135.45,111.841,111.842,111.833,111.833,131.84,False
'2018-10-15T20:06:00',111.831,111.833,111.82,111.827,116.24,111.833,111.835,111.823,111.83,113.71,True
'2018-10-15T20:07:00',111.827,111.838,111.826,111.829,143.72,111.831,111.841,111.829,111.832,138.51,False
'2018-10-15T20:08:00',111.831,111.833,111.817,111.82,144.03,111.833,111.836,111.82,111.824,147.75,True
'2018-10-15T20:09:00',111.82,111.831,111.815,111.831,161.53,111.824,111.833,111.818,111.833,124.49,False
'2018-10-15T20:10:00',111.831,111.835,111.814,111.814,147.79,111.834,111.837,111.817,111.817,123.55,False
'2018-10-15T20:11:00',111.813,111.813,111.796,111.812,150.0,111.815,111.815,111.799,111.815,167.42,False
'2018-10-15T20:12:00',111.812,111.816,111.801,111.806,121.77,111.815,111.819,111.804,111.809,135.55,False
'2018-10-15T20:13:00',111.807,111.813,111.797,111.802,180.75,111.811,111.816,111.8,111.805,166.1,False
'2018-10-15T20:14:00',111.802,111.803,111.782,111.788,166.62,111.805,111.806,111.785,111.792,131.67,True
'2018-10-15T20:15:00',111.788,111.8,111.783,111.8,151.92,111.791,111.804,111.786,111.804,163.74,False
'2018-10-15T20:16:00',111.8,111.8,111.795,111.795,61.96,111.802,111.803,111.798,111.798,63.79,True
'2018-10-15T20:17:00',111.796,111.811,111.793,111.811,120.44,111.799,111.814,111.796,111.814,108.33,False
'2018-10-15T20:18:00',111.811,111.813,111.798,111.801,51.8,111.814,111.815,111.801,111.802,103.41,True
'2018-10-15T20:19:00',111.803,111.808,111.797,111.803,147.42,111.805,111.811,111.8,111.807,133.39,True
'2018-10-15T20:20:00',111.805,111.819,111.801,111.817,70.38,111.806,111.822,111.804,111.82,108.29,False
'2018-10-15T20:21:00',111.817,111.817,111.817,111.817,10.08,111.82,111.82,111.82,111.82,33.55,False
'2018-10-15T20:22:00',111.816,111.817,111.809,111.812,97.18,111.82,111.82,111.812,111.815,85.5,True
'2018-10-15T20:23:00',111.811,111.821,111.81,111.821,102.84,111.814,111.824,111.812,111.824,92.13,False
'2018-10-15T20:24:00',111.821,111.821,111.797,111.802,105.86,111.824,111.824,111.801,111.806,82.74,False
'2018-10-15T20:25:00',111.803,111.808,111.799,111.801,57.2,111.806,111.811,111.802,111.803,54.67,False
'2018-10-15T20:26:00',111.8,111.801,111.783,111.788,150.61,111.801,111.804,111.786,111.79,102.95,True
'2018-10-15T20:27:00',111.786,111.797,111.786,111.792,148.53,111.789,111.8,111.789,111.795,112.51,False
'2018-10-15T20:28:00',111.794,111.794,111.78,111.788,100.13,111.797,111.797,111.783,111.79,90.87,False
'2018-10-15T20:29:00',111.789,111.789,111.778,111.78,111.58,111.791,111.791,111.781,111.783,128.73,False
'2018-10-15T20:30:00',111.779,111.779,111.766,111.772,113.14,111.783,111.783,111.769,111.775,107.4,True
'2018-10-15T20:31:00',111.772,111.783,111.772,111.777,146.51,111.775,111.786,111.775,111.779,130.81,True
'2018-10-15T20:32:00',111.778,111.782,111.766,111.782,117.16,111.78,111.785,111.769,111.785,61.38,False
'2018-10-15T20:33:00',111.782,111.788,111.772,111.774,147.58,111.785,111.789,111.775,111.777,106.47,True
'2018-10-15T20:34:00',111.775,111.787,111.775,111.786,161.05,111.777,111.79,111.777,111.789,124.83,False
'2018-10-15T20:35:00',111.786,111.788,111.768,111.772,125.92,111.789,111.791,111.77,111.776,139.85,True
'2018-10-15T20:36:00',111.776,111.786,111.767,111.779,103.6,111.777,111.79,111.77,111.783,153.33,True
'2018-10-15T20:37:00',111.779,111.788,111.771,111.787,139.56,111.782,111.791,111.775,111.791,159.33,False
'2018-10-15T20:38:00',111.787,111.792,111.784,111.785,134.51,111.788,111.795,111.787,111.787,153.55,False
'2018-10-15T20:39:00',111.785,111.787,111.78,111.783,80.78,111.787,111.789,111.782,111.787,141.83,True
'2018-10-15T20:40:00',111.784,111.803,111.78,111.798,127.11,111.788,111.806,111.782,111.801,149.03,True
'2018-10-15T20:41:00',111.8,111.804,111.797,111.803,103.07,111.802,111.808,111.8,111.806,104.06,False
'2018-10-15T20:42:00',111.803,111.804,111.797,111.801,111.64,111.806,111.807,111.8,111.804,142.74,True
'2018-10-15T20:43:00',111.803,111.812,111.801,111.802,84.27,111.804,111.815,111.803,111.805,84.25,True
'2018-10-15T20:44:00',111.801,111.816,111.801,111.814,90.83,111.804,111.82,111.804,111.818,108.55,False
'2018-10-15T20:45:00',111.814,111.817,111.804,111.805,124.49,111.818,111.819,111.806,111.808,179.32,True
'2018-10-15T20:46:00',111.805,111.813,111.8,111.809,185.81,111.81,111.816,111.803,111.812,179.25,True
'2018-10-15T20:47:00',111.809,111.82,111.809,111.818,209.72,111.813,111.824,111.813,111.822,194.7,True
'2018-10-15T20:48:00',111.82,111.831,111.82,111.831,190.68,111.823,111.834,111.823,111.834,183.97,False
'2018-10-15T20:49:00',111.83,111.832,111.822,111.826,176.6,111.834,111.835,111.825,111.83,179.8,False
'2018-10-15T20:50:00',111.827,111.83,111.822,111.824,180.06,111.83,111.833,111.825,111.828,171.78,True
'2018-10-15T20:51:00',111.826,111.833,111.825,111.827,120.41,111.829,111.835,111.827,111.831,128.08,False
'2018-10-15T20:52:00',111.828,111.831,111.826,111.826,142.02,111.831,111.834,111.828,111.83,183.94,True
'2018-10-15T20:53:00',111.826,111.832,111.825,111.832,143.0,111.83,111.835,111.828,111.835,147.49,True
'2018-10-15T20:54:00',111.832,111.846,111.832,111.838,153.61,111.836,111.848,111.836,111.841,185.54,True
'2018-10-15T20:55:00',111.837,111.875,111.837,111.867,165.36,111.84,111.877,111.84,111.87,166.05,True
'2018-10-15T20:56:00',111.869,111.876,111.867,111.871,107.03,111.871,111.88,111.87,111.874,134.67,True
'2018-10-15T20:57:00',111.872,111.883,111.868,111.876,120.66,111.875,111.885,111.87,111.88,117.98,True
'2018-10-15T20:58:00',111.877,111.892,111.876,111.884,113.3,111.88,111.895,111.879,111.887,148.62,True
'2018-10-15T20:59:00',111.884,111.892,111.882,111.889,164.04,111.886,111.894,111.885,111.893,164.76,False
'2018-10-15T21:00:00',111.889,111.894,111.87,111.871,246.87,111.891,111.895,111.873,111.875,230.27,True
'2018-10-15T21:01:00',111.871,111.882,111.871,111.881,164.12,111.875,111.885,111.875,111.882,178.63,False
'2018-10-15T21:02:00',111.88,111.889,111.873,111.875,167.53,111.882,111.891,111.875,111.876,103.12,True
'2018-10-15T21:03:00',111.874,111.881,111.871,111.88,97.4,111.876,111.883,111.873,111.882,60.49,True
'2018-10-15T21:04:00',111.88,111.892,111.879,111.886,110.24,111.882,111.894,111.88,111.888,63.45,False
'2018-10-15T21:05:00',111.886,111.889,111.881,111.886,137.53,111.888,111.891,111.883,111.888,58.18,True
'2018-10-15T21:06:00',111.886,111.893,111.882,111.893,76.08,111.889,111.896,111.884,111.895,65.01,True
'2018-10-15T21:07:00',111.894,111.897,111.893,111.894,77.94,111.896,111.9,111.895,111.898,94.23,False
'2018-10-15T21:08:00',111.894,111.901,111.889,111.892,149.66,111.897,111.904,111.891,111.894,167.0,False
'2018-10-15T21:09:00',111.888,111.89,111.847,111.849,219.91,111.889,111.893,111.85,111.853,211.16,False
'2018-10-15T21:10:00',111.849,111.849,111.831,111.837,169.37,111.853,111.853,111.834,111.84,182.91,True
'2018-10-15T21:11:00',111.837,111.843,111.832,111.837,198.0,111.84,111.846,111.835,111.841,173.28,True
'2018-10-15T21:12:00',111.836,111.846,111.829,111.838,152.0,111.839,111.85,111.832,111.842,178.2,False
'2018-10-15T21:13:00',111.839,111.844,111.813,111.818,264.99,111.842,111.848,111.817,111.822,258.07,True
'2018-10-15T21:14:00',111.819,111.832,111.819,111.819,207.03,111.823,111.834,111.822,111.822,206.49,False
'2018-10-15T21:15:00',111.817,111.83,111.812,111.812,194.38,111.82,111.833,111.815,111.815,178.63,False
'2018-10-15T21:16:00',111.812,111.818,111.806,111.807,219.61,111.816,111.822,111.81,111.812,206.39,False
'2018-10-15T21:17:00',111.807,111.817,111.804,111.805,182.68,111.812,111.82,111.808,111.809,178.12,True
'2018-10-15T21:18:00',111.805,111.82,111.804,111.814,184.48,111.806,111.824,111.806,111.818,213.84,False
'2018-10-15T21:19:00',111.816,111.82,111.8,111.809,172.72,111.819,111.823,111.804,111.813,206.62,True
'2018-10-15T21:20:00',111.809,111.816,111.789,111.815,176.12,111.813,111.821,111.794,111.819,207.46,True
'2018-10-15T21:21:00',111.814,111.835,111.813,111.833,138.76,111.818,111.838,111.816,111.836,162.52,False
'2018-10-15T21:22:00',111.832,111.838,111.826,111.833,129.81,111.836,111.842,111.83,111.836,187.55,False
'2018-10-15T21:23:00',111.833,111.837,111.825,111.826,150.91,111.837,111.84,111.828,111.83,166.01,True
'2018-10-15T21:24:00',111.826,111.838,111.826,111.832,139.88,111.83,111.842,111.83,111.836,201.88,True
'2018-10-15T21:25:00',111.832,111.843,111.831,111.839,131.72,111.836,111.847,111.835,111.842,177.86,False
'2018-10-15T21:26:00',111.839,111.846,111.835,111.835,151.78,111.842,111.85,111.839,111.84,185.17,False
'2018-10-15T21:27:00',111.833,111.844,111.833,111.835,154.41,111.837,111.848,111.836,111.838,171.93,False
'2018-10-15T21:28:00',111.834,111.844,111.833,111.833,139.2,111.837,111.847,111.837,111.838,121.29,True
'2018-10-15T21:29:00',111.833,111.843,111.832,111.834,131.55,111.837,111.847,111.836,111.838,109.07,True
'2018-10-15T21:30:00',111.834,111.842,111.826,111.837,162.5,111.838,111.845,111.828,111.84,123.1,False
'2018-10-15T21:31:00',111.837,111.84,111.819,111.819,153.52,111.841,111.844,111.823,111.824,149.8,False
'2018-10-15T21:32:00',111.819,111.821,111.801,111.816,171.34,111.823,111.825,111.805,111.819,195.08,False
'2018-10-15T21:33:00',111.817,111.821,111.809,111.814,99.83,111.819,111.825,111.812,111.816,171.0,True
'2018-10-15T21:34:00',111.812,111.817,111.807,111.816,60.49,111.814,111.82,111.81,111.819,117.68,True
'2018-10-15T21:35:00',111.815,111.832,111.814,111.827,92.38,111.818,111.837,111.816,111.831,134.99,False
'2018-10-15T21:36:00',111.826,111.835,111.825,111.826,82.89,111.829,111.838,111.829,111.829,104.46,True
'2018-10-15T21:37:00',111.827,111.834,111.816,111.829,126.65,111.83,111.837,111.82,111.832,188.37,True
'2018-10-15T21:38:00',111.829,111.848,111.829,111.846,143.42,111.832,111.851,111.832,111.849,184.55,True
'2018-10-15T21:39:00',111.844,111.85,111.843,111.846,84.31,111.847,111.854,111.845,111.85,133.69,True
'2018-10-15T21:40:00',111.845,111.852,111.845,111.847,64.61,111.849,111.855,111.849,111.851,87.99,True
'2018-10-15T21:41:00',111.846,111.864,111.846,111.859,106.86,111.85,111.868,111.85,111.862,184.53,False
'2018-10-15T21:42:00',111.859,111.865,111.838,111.844,113.99,111.863,111.868,111.841,111.848,149.05,True
'2018-10-15T21:43:00',111.843,111.852,111.839,111.847,90.46,111.848,111.854,111.841,111.849,128.84,True
'2018-10-15T21:44:00',111.849,111.851,111.834,111.849,103.2,111.851,111.852,111.838,111.85,137.26,False
'2018-10-15T21:45:00',111.848,111.848,111.817,111.828,151.08,111.85,111.85,111.82,111.83,202.32,True
'2018-10-15T21:46:00',111.829,111.84,111.827,111.835,78.16,111.832,111.844,111.829,111.838,137.24,True
'2018-10-15T21:47:00',111.835,111.844,111.835,111.836,111.09,111.838,111.845,111.838,111.838,191.27,True
'2018-10-15T21:48:00',111.835,111.859,111.834,111.859,103.99,111.837,111.863,111.837,111.863,110.56,False
'2018-10-15T21:49:00',111.86,111.86,111.847,111.85,107.24,111.863,111.863,111.849,111.852,151.62,False
'2018-10-15T21:50:00',111.849,111.85,111.836,111.846,116.26,111.85,111.851,111.839,111.849,171.62,False
'2018-10-15T21:51:00',111.846,111.85,111.836,111.836,90.55,111.85,111.852,111.838,111.838,188.77,False
'2018-10-15T21:52:00',111.836,111.836,111.822,111.823,89.57,111.838,111.838,111.823,111.826,139.06,False
'2018-10-15T21:53:00',111.824,111.827,111.816,111.817,53.24,111.826,111.829,111.818,111.819,67.12,True
'2018-10-15T21:54:00',111.818,111.828,111.816,111.819,100.58,111.819,111.831,111.819,111.823,138.53,False
'2018-10-15T21:55:00',111.821,111.827,111.815,111.815,108.4,111.824,111.83,111.819,111.819,118.37,True
'2018-10-15T21:56:00',111.814,111.816,111.81,111.816,131.17,111.818,111.82,111.813,111.82,144.26,False
'2018-10-15T21:57:00',111.817,111.817,111.796,111.807,140.7,111.821,111.821,111.8,111.811,141.66,True
'2018-10-15T21:58:00',111.807,111.818,111.806,111.808,237.11,111.811,111.822,111.81,111.812,242.56,False
'2018-10-15T21:59:00',111.807,111.807,111.783,111.79,175.8,111.809,111.812,111.786,111.794,172.84,False
'2018-10-15T22:00:00',111.796,111.804,111.789,111.789,182.54,111.801,111.808,111.792,111.792,168.32,False
'2018-10-15T22:01:00',111.789,111.789,111.783,111.788,41.61,111.793,111.793,111.785,111.79,63.95,False
'2018-10-15T22:02:00',111.789,111.789,111.765,111.765,49.6,111.793,111.793,111.768,111.768,36.79,False
'2018-10-15T22:03:00',111.764,111.764,111.749,111.759,86.97,111.768,111.768,111.751,111.762,82.94,True
'2018-10-15T22:04:00',111.763,111.766,111.763,111.765,11.81,111.764,111.768,111.764,111.768,12.09,True
'2018-10-15T22:05:00',111.765,111.783,111.765,111.783,38.98,111.77,111.787,111.77,111.787,62.61,True
'2018-10-15T22:06:00',111.783,111.788,111.783,111.788,13.24,111.786,111.793,111.786,111.793,17.19,True
'2018-10-15T22:07:00',111.792,111.795,111.792,111.794,27.69,111.795,111.799,111.795,111.799,24.38,False
'2018-10-15T22:08:00',111.794,111.794,111.771,111.771,71.64,111.798,111.798,111.775,111.775,60.1,True
'2018-10-15T22:09:00',111.775,111.786,111.775,111.786,64.93,111.778,111.79,111.778,111.79,61.36,True
'2018-10-15T22:10:00',111.787,111.794,111.782,111.794,70.45,111.79,111.798,111.787,111.798,69.72,True
'2018-10-15T22:11:00',111.794,111.799,111.794,111.799,36.72,111.798,111.804,111.798,111.804,26.05,False
'2018-10-15T22:12:00',111.799,111.8,111.794,111.794,17.89,111.803,111.803,111.798,111.798,20.96,True
'2018-10-15T22:13:00',111.795,111.796,111.795,111.795,17.18,111.797,111.799,111.797,111.798,13.36,False
'2018-10-15T22:14:00',111.796,111.797,111.781,111.782,82.37,111.799,111.8,111.785,111.786,83.14,False
'2018-10-15T22:15:00',111.782,111.782,111.781,111.782,17.14,111.787,111.787,111.785,111.786,11.43,False
'2018-10-15T22:16:00',111.782,111.782,111.781,111.781,14.43,111.786,111.786,111.784,111.785,11.44,False
'2018-10-15T22:17:00',111.781,111.781,111.78,111.781,20.1,111.786,111.786,111.784,111.785,14.44,False
'2018-10-15T22:18:00',111.782,111.782,111.771,111.775,40.74,111.786,111.786,111.775,111.779,31.59,False
'2018-10-15T22:19:00',111.776,111.777,111.77,111.775,38.92,111.78,111.781,111.774,111.778,41.54,True
'2018-10-15T22:20:00',111.773,111.777,111.772,111.776,37.05,111.776,111.782,111.776,111.78,38.88,False
'2018-10-15T22:21:00',111.776,111.776,111.765,111.765,19.26,111.779,111.779,111.769,111.769,20.56,False
'2018-10-15T22:22:00',111.765,111.765,111.763,111.763,14.36,111.769,111.769,111.767,111.767,16.4,False
'2018-10-15T22:23:00',111.763,111.763,111.755,111.755,28.57,111.764,111.764,111.759,111.759,23.93,False
'2018-10-15T22:24:00',111.756,111.756,111.749,111.752,56.81,111.76,111.76,111.752,111.756,65.05,False
'2018-10-15T22:25:00',111.751,111.752,111.749,111.752,40.09,111.756,111.756,111.751,111.756,26.61,True
'2018-10-15T22:26:00',111.752,111.767,111.752,111.767,42.43,111.756,111.77,111.756,111.77,44.06,True
'2018-10-15T22:27:00',111.768,111.773,111.767,111.773,16.93,111.771,111.776,111.77,111.776,20.55,True
'2018-10-15T22:28:00',111.773,111.779,111.773,111.779,27.79,111.776,111.783,111.776,111.782,29.47,False
'2018-10-15T22:29:00',111.778,111.778,111.775,111.775,33.43,111.781,111.781,111.779,111.779,41.43,False
'2018-10-15T22:30:00',111.774,111.775,111.768,111.775,26.8,111.777,111.777,111.77,111.776,30.67,False
'2018-10-15T22:31:00',111.775,111.775,111.77,111.773,15.59,111.777,111.777,111.773,111.776,26.21,True
'2018-10-15T22:32:00',111.773,111.785,111.773,111.78,22.1,111.776,111.788,111.776,111.783,43.57,False
'2018-10-15T22:33:00',111.782,111.782,111.766,111.766,38.68,111.783,111.783,111.77,111.77,52.74,False
'2018-10-15T22:34:00',111.765,111.765,111.759,111.761,32.81,111.769,111.769,111.764,111.764,19.2,False
'2018-10-15T22:35:00',111.761,111.762,111.755,111.755,43.38,111.764,111.766,111.759,111.759,32.27,True
'2018-10-15T22:36:00',111.755,111.763,111.755,111.762,89.69,111.759,111.766,111.758,111.766,48.16,False
'2018-10-15T22:37:00',111.762,111.763,111.76,111.76,60.05,111.764,111.767,111.764,111.764,39.91,False
'2018-10-15T22:38:00',111.76,111.76,111.754,111.755,42.68,111.764,111.764,111.758,111.758,26.91,False
'2018-10-15T22:39:00',111.755,111.755,111.752,111.753,34.01,111.757,111.758,111.755,111.758,29.29,True
'2018-10-15T22:40:00',111.757,111.76,111.753,111.76,59.62,111.759,111.765,111.757,111.765,94.19,False
'2018-10-15T22:41:00',111.76,111.76,111.753,111.753,28.68,111.765,111.765,111.756,111.758,34.59,True
'2018-10-15T22:42:00',111.753,111.76,111.753,111.757,47.92,111.757,111.763,111.757,111.761,40.37,True
'2018-10-15T22:43:00',111.758,111.765,111.755,111.765,37.91,111.762,111.769,111.758,111.769,37.67,False
'2018-10-15T22:44:00',111.765,111.767,111.764,111.764,18.15,111.77,111.771,111.767,111.769,39.17,True
'2018-10-15T22:45:00',111.764,111.77,111.764,111.768,52.52,111.769,111.775,111.769,111.772,41.32,False
'2018-10-15T22:46:00',111.768,111.771,111.766,111.767,36.47,111.772,111.776,111.77,111.77,26.78,True
'2018-10-15T22:47:00',111.767,111.773,111.767,111.771,44.51,111.772,111.777,111.771,111.777,52.1,False
'2018-10-15T22:48:00',111.771,111.771,111.759,111.759,59.42,111.775,111.776,111.764,111.764,51.31,False
'2018-10-15T22:49:00',111.758,111.759,111.755,111.756,42.09,111.763,111.764,111.759,111.761,43.44,False
'2018-10-15T22:50:00',111.756,111.756,111.746,111.747,91.9,111.759,111.759,111.75,111.75,83.99,False
'2018-10-15T22:51:00',111.747,111.75,111.74,111.746,108.08,111.752,111.756,111.744,111.751,105.32,False
'2018-10-15T22:52:00',111.746,111.746,111.744,111.744,28.18,111.752,111.752,111.75,111.75,28.32,False
'2018-10-15T22:53:00',111.743,111.746,111.742,111.744,51.26,111.749,111.75,111.747,111.749,45.24,True
'2018-10-15T22:54:00',111.747,111.754,111.747,111.753,36.93,111.749,111.758,111.749,111.758,57.22,False
'2018-10-15T22:55:00',111.751,111.756,111.749,111.753,39.25,111.757,111.757,111.751,111.757,60.08,True
'2018-10-15T22:56:00',111.754,111.763,111.754,111.762,30.89,111.76,111.768,111.76,111.768,32.12,True
'2018-10-15T22:57:00',111.762,111.766,111.76,111.766,17.13,111.768,111.771,111.763,111.771,26.98,True
'2018-10-15T22:58:00',111.765,111.772,111.764,111.772,27.17,111.771,111.777,111.768,111.777,33.85,False
'2018-10-15T22:59:00',111.772,111.772,111.759,111.764,26.5,111.778,111.78,111.761,111.78,23.94,False
'2018-10-15T23:00:00',111.762,111.763,111.762,111.762,3.37,111.778,111.778,111.778,111.778,2.25,True
'2018-10-15T23:01:00',111.762,111.762,111.76,111.762,4.5,111.781,111.781,111.781,111.781,2.25,True
'2018-10-15T23:02:00',111.764,111.771,111.762,111.771,15.75,111.789,111.789,111.781,111.782,7.5,False
'2018-10-15T23:03:00',111.762,111.762,111.762,111.762,3.0,111.781,111.781,111.777,111.777,2.25,False
'2018-10-15T23:04:00',111.759,111.775,111.759,111.762,8.59,111.777,111.778,111.774,111.774,6.36,True
'2018-10-15T23:05:00',111.773,111.773,111.76,111.765,10.65,111.778,111.781,111.774,111.774,11.27,True
'2018-10-15T23:06:00',111.772,111.776,111.765,111.772,240.46,111.774,111.782,111.774,111.781,338.6,False
'2018-10-15T23:07:00',111.772,111.774,111.772,111.773,55.79,111.781,111.781,111.778,111.778,46.9,True
'2018-10-15T23:08:00',111.773,111.786,111.77,111.786,11.92,111.778,111.792,111.778,111.791,12.16,False
'2018-10-15T23:09:00',111.786,111.786,111.786,111.786,0.0,111.791,111.791,111.791,111.791,0.0,False
'2018-10-15T23:10:00',111.786,111.787,111.779,111.782,47.37,111.791,111.791,111.787,111.787,62.66,False
'2018-10-15T23:11:00',111.782,111.782,111.777,111.778,66.8,111.788,111.79,111.787,111.789,73.24,False
'2018-10-15T23:12:00',111.778,111.781,111.775,111.779,34.05,111.789,111.789,111.779,111.782,54.36,False
'2018-10-15T23:13:00',111.779,111.779,111.777,111.778,84.65,111.782,111.783,111.782,111.782,77.69,False
'2018-10-15T23:14:00',111.778,111.779,111.778,111.778,137.28,111.782,111.785,111.782,111.782,68.44,True
'2018-10-15T23:15:00',111.779,111.78,111.776,111.779,44.81,111.782,111.785,111.782,111.782,31.0,False
'2018-10-15T23:16:00',111.779,111.781,111.777,111.779,12.84,111.782,111.784,111.782,111.782,15.06,False
'2018-10-15T23:17:00',111.781,111.791,111.774,111.777,62.95,111.785,111.793,111.779,111.784,47.52,False
'2018-10-15T23:18:00',111.777,111.778,111.775,111.775,30.19,111.785,111.786,111.783,111.783,39.35,True
'2018-10-15T23:19:00',111.776,111.78,111.776,111.78,11.44,111.785,111.788,111.785,111.787,21.59,False
'2018-10-15T23:20:00',111.78,111.78,111.779,111.779,8.31,111.787,111.787,111.787,111.787,6.51,True
'2018-10-15T23:21:00',111.78,111.78,111.78,111.78,3.75,111.788,111.788,111.788,111.788,5.24,False
'2018-10-15T23:22:00',111.781,111.781,111.78,111.78,5.25,111.788,111.788,111.787,111.787,7.09,False
'2018-10-15T23:23:00',111.776,111.78,111.775,111.779,30.29,111.781,111.787,111.78,111.787,25.14,True
'2018-10-15T23:24:00',111.779,111.781,111.779,111.78,44.37,111.787,111.788,111.787,111.788,44.94,False
'2018-10-15T23:25:00',111.78,111.78,111.779,111.78,21.09,111.787,111.787,111.784,111.786,34.7,True
'2018-10-15T23:26:00',111.779,111.781,111.779,111.781,2.69,111.786,111.787,111.786,111.787,3.48,False
'2018-10-15T23:27:00',111.781,111.781,111.779,111.78,15.19,111.787,111.788,111.787,111.787,19.1,True
'2018-10-15T23:28:00',111.78,111.782,111.78,111.782,11.75,111.787,111.788,111.787,111.788,20.37,False
'2018-10-15T23:29:00',111.782,111.782,111.781,111.781,12.0,111.788,111.788,111.788,111.788,27.89,False
'2018-10-15T23:30:00',111.78,111.782,111.78,111.781,20.57,111.788,111.788,111.787,111.788,44.73,True
'2018-10-15T23:31:00',111.781,111.782,111.781,111.782,9.0,111.788,111.788,111.787,111.787,19.65,False
'2018-10-15T23:32:00',111.782,111.782,111.782,111.782,8.0,111.787,111.787,111.787,111.787,11.22,False
'2018-10-15T23:33:00',111.782,111.782,111.78,111.78,10.0,111.787,111.787,111.786,111.786,14.65,False
'2018-10-15T23:34:00',111.78,111.78,111.778,111.778,5.76,111.787,111.787,111.786,111.787,7.41,False
'2018-10-15T23:35:00',111.778,111.778,111.778,111.778,21.5,111.787,111.787,111.787,111.787,18.72,True
'2018-10-15T23:36:00',111.779,111.779,111.779,111.779,26.91,111.787,111.788,111.787,111.788,31.94,False
'2018-10-15T23:37:00',111.779,111.78,111.779,111.779,6.43,111.788,111.788,111.788,111.788,11.6,False
'2018-10-15T23:38:00',111.779,111.779,111.778,111.779,16.29,111.787,111.788,111.787,111.788,13.09,True
'2018-10-15T23:39:00',111.779,111.781,111.779,111.781,16.11,111.787,111.788,111.787,111.788,26.19,False
'2018-10-15T23:40:00',111.781,111.781,111.78,111.78,6.1,111.788,111.788,111.788,111.788,10.74,False
'2018-10-15T23:41:00',111.779,111.78,111.779,111.779,23.03,111.788,111.788,111.787,111.787,40.36,False
'2018-10-15T23:42:00',111.779,111.779,111.778,111.778,8.77,111.787,111.787,111.786,111.787,15.85,True
'2018-10-15T23:43:00',111.778,111.78,111.778,111.78,19.37,111.787,111.788,111.787,111.787,37.72,True
'2018-10-15T23:44:00',111.78,111.781,111.779,111.781,19.74,111.788,111.79,111.788,111.79,27.99,False
'2018-10-15T23:45:00',111.782,111.783,111.775,111.775,61.4,111.79,111.79,111.784,111.785,49.82,True
'2018-10-15T23:46:00',111.775,111.777,111.774,111.777,28.64,111.785,111.785,111.783,111.784,28.59,False
'2018-10-15T23:47:00',111.777,111.777,111.775,111.775,38.84,111.784,111.784,111.781,111.783,39.35,True
'2018-10-15T23:48:00',111.775,111.787,111.773,111.778,87.03,111.782,111.789,111.779,111.784,59.65,True
'2018-10-15T23:49:00',111.778,111.779,111.777,111.778,47.85,111.785,111.787,111.785,111.787,42.64,True
'2018-10-15T23:50:00',111.778,111.782,111.778,111.781,50.64,111.787,111.791,111.786,111.79,63.25,False
'2018-10-15T23:51:00',111.781,111.781,111.778,111.778,28.42,111.79,111.79,111.787,111.787,34.02,True
'2018-10-15T23:52:00',111.778,111.782,111.778,111.782,28.34,111.787,111.791,111.787,111.791,25.73,False
'2018-10-15T23:53:00',111.773,111.773,111.752,111.768,31.34,111.777,111.777,111.759,111.77,48.76,True
'2018-10-15T23:54:00',111.767,111.769,111.766,111.768,11.0,111.769,111.773,111.769,111.771,12.31,True
'2018-10-15T23:55:00',111.769,111.779,111.764,111.773,25.66,111.775,111.787,111.773,111.782,32.35,True
'2018-10-15T23:56:00',111.774,111.786,111.774,111.781,31.1,111.783,111.795,111.782,111.794,43.15,False
'2018-10-15T23:57:00',111.782,111.782,111.78,111.78,90.35,111.794,111.796,111.792,111.794,98.63,False
'2018-10-15T23:58:00',111.78,111.78,111.776,111.777,80.81,111.794,111.794,111.79,111.79,96.26,False
'2018-10-15T23:59:00',111.777,111.781,111.768,111.769,14.64,111.79,111.791,111.775,111.776,23.67,True
'2018-10-16T00:00:00',111.771,111.789,111.771,111.787,38.48,111.779,111.796,111.779,111.79,53.8,False
'2018-10-16T00:01:00',111.786,111.786,111.779,111.779,29.78,111.79,111.79,111.782,111.783,70.35,True
'2018-10-16T00:02:00',111.779,111.784,111.776,111.781,55.37,111.782,111.788,111.777,111.783,94.66,True
'2018-10-16T00:03:00',111.78,111.786,111.78,111.784,19.69,111.783,111.789,111.783,111.787,21.31,False
'2018-10-16T00:04:00',111.783,111.783,111.779,111.779,2.56,111.787,111.787,111.783,111.783,2.83,False
'2018-10-16T00:05:00',111.779,111.781,111.767,111.768,30.2,111.781,111.783,111.771,111.771,40.96,False
'2018-10-16T00:06:00',111.77,111.772,111.756,111.756,29.45,111.771,111.776,111.761,111.761,30.59,True
'2018-10-16T00:07:00',111.757,111.76,111.744,111.758,26.25,111.762,111.765,111.749,111.762,32.22,True
'2018-10-16T00:08:00',111.759,111.762,111.756,111.762,31.0,111.764,111.768,111.761,111.768,53.64,False
'2018-10-16T00:09:00',111.762,111.767,111.744,111.746,47.86,111.768,111.771,111.747,111.749,72.1,True
'2018-10-16T00:10:00',111.746,111.757,111.743,111.755,43.65,111.75,111.762,111.748,111.761,71.05,False
'2018-10-16T00:11:00',111.755,111.755,111.744,111.745,51.39,111.76,111.76,111.748,111.75,53.22,False
'2018-10-16T00:12:00',111.746,111.746,111.744,111.744,20.43,111.751,111.751,111.749,111.749,28.35,True
'2018-10-16T00:13:00',111.746,111.748,111.744,111.748,18.63,111.75,111.752,111.749,111.752,22.87,True
'2018-10-16T00:14:00',111.749,111.75,111.747,111.75,25.3,111.752,111.754,111.751,111.754,26.58,False
'2018-10-16T00:15:00',111.748,111.748,111.743,111.743,5.0,111.752,111.752,111.747,111.747,7.43,True
'2018-10-16T00:16:00',111.743,111.743,111.74,111.743,8.0,111.746,111.748,111.745,111.748,16.44,False
'2018-10-16T00:17:00',111.742,111.743,111.736,111.737,15.99,111.747,111.747,111.741,111.742,21.45,True
'2018-10-16T00:18:00',111.738,111.742,111.738,111.738,6.0,111.743,111.746,111.742,111.742,8.44,False
'2018-10-16T00:19:00',111.738,111.738,111.736,111.736,10.56,111.743,111.743,111.741,111.741,12.71,True
'2018-10-16T00:20:00',111.736,111.744,111.736,111.743,11.25,111.74,111.747,111.74,111.747,8.7,False
'2018-10-16T00:21:00',111.743,111.743,111.743,111.743,0.0,111.747,111.747,111.747,111.747,0.0,False
'2018-10-16T00:22:00',111.744,111.744,111.732,111.733,11.37,111.748,111.748,111.737,111.737,15.35,False
'2018-10-16T00:23:00',111.733,111.733,111.733,111.733,0.0,111.737,111.737,111.737,111.737,0.0,True
'2018-10-16T00:24:00',111.734,111.738,111.734,111.738,5.25,111.738,111.742,111.738,111.742,13.26,True
'2018-10-16T00:25:00',111.738,111.74,111.738,111.74,8.0,111.742,111.743,111.742,111.743,16.39,False
'2018-10-16T00:26:00',111.743,111.745,111.74,111.74,6.0,111.746,111.748,111.743,111.743,14.63,True
'2018-10-16T00:27:00',111.74,111.745,111.74,111.745,10.0,111.743,111.749,111.743,111.749,16.69,False
'2018-10-16T00:28:00',111.744,111.744,111.74,111.74,4.0,111.748,111.748,111.743,111.743,11.5,False
'2018-10-16T00:29:00',111.74,111.74,111.74,111.74,1.0,111.743,111.743,111.743,111.743,1.29,False
'2018-10-16T00:30:00',111.74,111.741,111.74,111.74,7.0,111.743,111.743,111.743,111.743,8.89,True
'2018-10-16T00:31:00',111.741,111.747,111.741,111.747,8.5,111.743,111.749,111.743,111.749,13.13,False
'2018-10-16T00:32:00',111.749,111.751,111.746,111.746,5.75,111.751,111.753,111.749,111.749,11.75,True
'2018-10-16T00:33:00',111.746,111.746,111.745,111.746,4.5,111.749,111.75,111.749,111.75,7.87,True
'2018-10-16T00:34:00',111.746,111.754,111.746,111.754,5.0,111.749,111.756,111.749,111.756,6.12,False
'2018-10-16T00:35:00',111.754,111.754,111.75,111.75,10.0,111.756,111.756,111.754,111.754,15.26,False
'2018-10-16T00:36:00',111.747,111.747,111.745,111.746,11.37,111.75,111.75,111.748,111.749,14.56,False
'2018-10-16T00:37:00',111.746,111.746,111.746,111.746,2.0,111.749,111.749,111.749,111.749,2.62,True
'2018-10-16T00:38:00',111.746,111.747,111.746,111.747,6.0,111.749,111.75,111.749,111.749,10.8,False
'2018-10-16T00:39:00',111.746,111.747,111.746,111.747,2.0,111.749,111.749,111.749,111.749,2.56,True
'2018-10-16T00:40:00',111.749,111.753,111.749,111.753,5.25,111.753,111.756,111.753,111.756,9.19,False
'2018-10-16T00:41:00',111.753,111.753,111.75,111.752,9.68,111.756,111.756,111.753,111.755,11.44,True
'2018-10-16T00:42:00',111.753,111.758,111.752,111.758,12.44,111.756,111.761,111.755,111.761,14.87,False
'2018-10-16T00:43:00',111.757,111.758,111.757,111.758,2.69,111.76,111.761,111.76,111.761,2.44,True
'2018-10-16T00:44:00',111.758,111.759,111.758,111.759,2.5,111.761,111.761,111.761,111.761,2.5,False
'2018-10-16T00:45:00',111.759,111.759,111.759,111.759,0.0,111.761,111.761,111.761,111.761,0.0,False
'2018-10-16T00:46:00',111.758,111.758,111.758,111.758,1.5,111.761,111.761,111.761,111.761,1.69,True
'2018-10-16T00:47:00',111.759,111.759,111.759,111.759,1.0,111.761,111.761,111.761,111.761,1.25,False
'2018-10-16T00:48:00',111.759,111.759,111.758,111.758,2.5,111.762,111.762,111.761,111.761,3.63,True
'2018-10-16T00:49:00',111.758,111.759,111.758,111.759,2.5,111.761,111.761,111.761,111.761,2.94,True
'2018-10-16T00:50:00',111.757,111.772,111.757,111.77,49.37,111.76,111.774,111.76,111.773,52.85,True
'2018-10-16T00:51:00',111.771,111.781,111.77,111.78,42.82,111.773,111.782,111.773,111.782,85.89,False
'2018-10-16T00:52:00',111.778,111.778,111.777,111.777,2.25,111.781,111.781,111.78,111.78,2.94,False
'2018-10-16T00:53:00',111.777,111.777,111.77,111.77,11.65,111.779,111.779,111.773,111.773,10.88,True
'2018-10-16T00:54:00',111.771,111.772,111.771,111.772,19.22,111.774,111.775,111.774,111.775,23.09,False
'2018-10-16T00:55:00',111.772,111.772,111.772,111.772,1.0,111.775,111.775,111.775,111.775,1.19,True
'2018-10-16T00:56:00',111.772,111.784,111.772,111.784,2.0,111.775,111.787,111.775,111.787,2.64,False
'2018-10-16T00:57:00',111.779,111.779,111.771,111.771,16.67,111.782,111.782,111.773,111.773,20.39,True
'2018-10-16T00:58:00',111.771,111.772,111.771,111.772,10.44,111.774,111.775,111.774,111.774,11.51,True
'2018-10-16T00:59:00',111.772,111.772,111.771,111.772,8.68,111.774,111.775,111.774,111.775,9.13,True
'2018-10-16T01:00:00',111.772,111.777,111.766,111.776,42.81,111.773,111.78,111.768,111.779,46.86,False
'2018-10-16T01:01:00',111.774,111.774,111.766,111.766,6.37,111.776,111.776,111.768,111.768,8.05,True
'2018-10-16T01:02:00',111.767,111.776,111.767,111.774,11.43,111.769,111.779,111.769,111.777,17.49,True
'2018-10-16T01:03:00',111.775,111.776,111.775,111.776,4.37,111.778,111.779,111.778,111.779,5.05,True
'2018-10-16T01:04:00',111.775,111.783,111.775,111.782,9.0,111.778,111.786,111.778,111.785,17.85,True
'2018-10-16T01:05:00',111.78,111.788,111.78,111.783,26.54,111.783,111.791,111.783,111.785,20.85,True
'2018-10-16T01:06:00',111.782,111.787,111.782,111.787,20.0,111.785,111.79,111.785,111.79,13.0,True
'2018-10-16T01:07:00',111.787,111.793,111.787,111.793,24.62,111.79,111.797,111.79,111.797,22.86,False
'2018-10-16T01:08:00',111.797,111.807,111.793,111.793,48.65,111.8,111.81,111.796,111.796,45.57,True
'2018-10-16T01:09:00',111.793,111.796,111.792,111.794,25.87,111.796,111.799,111.796,111.797,15.12,True
'2018-10-16T01:10:00',111.797,111.801,111.797,111.8,11.12,111.8,111.804,111.8,111.803,15.93,True
'2018-10-16T01:11:00',111.798,111.802,111.797,111.802,18.42,111.802,111.805,111.8,111.805,20.77,False
'2018-10-16T01:12:00',111.801,111.802,111.798,111.8,16.1,111.804,111.805,111.801,111.803,21.69,False
'2018-10-16T01:13:00',111.8,111.8,111.793,111.793,13.93,111.803,111.803,111.796,111.796,8.19,False
'2018-10-16T01:14:00',111.793,111.793,111.792,111.793,6.56,111.796,111.796,111.795,111.796,3.31,False
'2018-10-16T01:15:00',111.793,111.794,111.793,111.793,20.06,111.797,111.797,111.795,111.795,13.12,False
'2018-10-16T01:16:00',111.793,111.793,111.788,111.788,19.62,111.795,111.795,111.79,111.79,13.5,True
'2018-10-16T01:17:00',111.786,111.79,111.786,111.789,14.18,111.789,111.792,111.789,111.791,10.62,True
'2018-10-16T01:18:00',111.791,111.794,111.789,111.794,45.58,111.792,111.797,111.791,111.795,39.49,False
'2018-10-16T01:19:00',111.794,111.795,111.788,111.788,17.3,111.797,111.797,111.791,111.791,7.75,False
'2018-10-16T01:20:00',111.788,111.79,111.78,111.781,25.11,111.79,111.792,111.782,111.782,16.56,False
'2018-10-16T01:21:00',111.78,111.78,111.768,111.775,34.46,111.782,111.782,111.77,111.777,27.32,True
'2018-10-16T01:22:00',111.775,111.776,111.775,111.776,3.0,111.778,111.779,111.778,111.779,4.06,True
'2018-10-16T01:23:00',111.777,111.783,111.777,111.783,8.5,111.782,111.785,111.78,111.785,17.7,True
'2018-10-16T01:24:00',111.782,111.79,111.782,111.79,9.37,111.785,111.793,111.785,111.792,10.05,True
'2018-10-16T01:25:00',111.79,111.801,111.79,111.801,29.92,111.793,111.804,111.793,111.803,44.96,True
'2018-10-16T01:26:00',111.8,111.815,111.8,111.814,27.68,111.802,111.818,111.802,111.817,30.41,True
'2018-10-16T01:27:00',111.815,111.828,111.815,111.828,26.43,111.818,111.83,111.818,111.83,29.03,False
'2018-10-16T01:28:00',111.827,111.827,111.806,111.806,47.16,111.83,111.831,111.809,111.809,37.29,True
'2018-10-16T01:29:00',111.807,111.808,111.807,111.808,19.5,111.81,111.811,111.81,111.811,9.31,True
'2018-10-16T01:30:00',111.807,111.81,111.795,111.81,42.36,111.81,111.813,111.798,111.813,47.74,True
'2018-10-16T01:31:00',111.811,111.835,111.811,111.83,35.55,111.813,111.838,111.813,111.831,54.3,False
'2018-10-16T01:32:00',111.827,111.829,111.821,111.823,36.96,111.828,111.831,111.824,111.825,72.13,True
'2018-10-16T01:33:00',111.822,111.829,111.822,111.828,22.37,111.825,111.832,111.825,111.83,53.42,False
'2018-10-16T01:34:00',111.826,111.827,111.824,111.827,22.36,111.829,111.83,111.827,111.83,50.8,False
'2018-10-16T01:35:00',111.826,111.826,111.822,111.822,10.73,111.829,111.829,111.824,111.825,17.38,False
'2018-10-16T01:36:00',111.822,111.822,111.811,111.814,18.85,111.825,111.825,111.814,111.817,28.49,True
'2018-10-16T01:37:00',111.814,111.821,111.814,111.821,14.0,111.817,111.824,111.817,111.824,16.56,False
'2018-10-16T01:38:00',111.821,111.821,111.82,111.821,3.31,111.824,111.824,111.823,111.824,4.8,True
'2018-10-16T01:39:00',111.821,111.828,111.818,111.825,27.03,111.824,111.83,111.82,111.826,23.43,True
'2018-10-16T01:40:00',111.823,111.827,111.822,111.827,26.03,111.825,111.83,111.825,111.83,20.36,True
'2018-10-16T01:41:00',111.827,111.834,111.827,111.833,21.48,111.83,111.837,111.83,111.836,32.5,True
'2018-10-16T01:42:00',111.832,111.839,111.832,111.839,8.99,111.835,111.842,111.835,111.842,9.76,True
'2018-10-16T01:43:00',111.84,111.849,111.837,111.839,40.45,111.843,111.85,111.841,111.843,56.41,True
'2018-10-16T01:44:00',111.838,111.84,111.831,111.84,67.94,111.841,111.842,111.834,111.842,57.2,False
'2018-10-16T01:45:00',111.838,111.838,111.832,111.833,48.59,111.839,111.841,111.835,111.837,49.3,False
'2018-10-16T01:46:00',111.833,111.833,111.832,111.832,30.11,111.837,111.837,111.835,111.835,64.29,True
'2018-10-16T01:47:00',111.833,111.844,111.833,111.844,35.05,111.836,111.848,111.836,111.848,45.81,False
'2018-10-16T01:48:00',111.844,111.852,111.838,111.838,62.6,111.848,111.855,111.842,111.842,71.84,True
'2018-10-16T01:49:00',111.84,111.844,111.836,111.844,60.02,111.843,111.847,111.839,111.847,41.12,False
'2018-10-16T01:50:00',111.843,111.845,111.838,111.838,39.35,111.847,111.848,111.841,111.841,35.85,False
'2018-10-16T01:51:00',111.838,111.838,111.831,111.832,17.17,111.841,111.841,111.835,111.835,14.99,True
'2018-10-16T01:52:00',111.832,111.853,111.832,111.852,89.48,111.836,111.856,111.836,111.855,112.0,False
'2018-10-16T01:53:00',111.852,111.852,111.85,111.85,35.09,111.855,111.855,111.853,111.853,21.86,True
'2018-10-16T01:54:00',111.851,111.852,111.851,111.851,66.14,111.853,111.855,111.853,111.854,22.97,False
'2018-10-16T01:55:00',111.852,111.852,111.849,111.85,87.42,111.855,111.855,111.851,111.853,38.39,False
'2018-10-16T01:56:00',111.85,111.85,111.831,111.831,30.18,111.851,111.851,111.835,111.835,26.09,True
'2018-10-16T01:57:00',111.831,111.845,111.827,111.837,61.58,111.834,111.848,111.83,111.84,61.84,True
'2018-10-16T01:58:00',111.838,111.844,111.838,111.841,59.66,111.841,111.846,111.841,111.843,66.21,False
'2018-10-16T01:59:00',111.841,111.841,111.835,111.839,22.29,111.843,111.843,111.838,111.842,36.37,True
'2018-10-16T02:00:00',111.841,111.869,111.841,111.847,122.83,111.844,111.872,111.844,111.85,146.76,True
'2018-10-16T02:01:00',111.848,111.857,111.843,111.852,68.54,111.851,111.86,111.845,111.854,68.64,True
'2018-10-16T02:02:00',111.852,111.866,111.852,111.863,94.32,111.855,111.869,111.855,111.866,103.23,False
'2018-10-16T02:03:00',111.86,111.861,111.85,111.855,84.17,111.862,111.864,111.853,111.856,103.8,True
'2018-10-16T02:04:00',111.854,111.862,111.85,111.856,79.51,111.857,111.864,111.852,111.858,90.54,False
'2018-10-16T02:05:00',111.856,111.856,111.831,111.831,60.09,111.859,111.859,111.834,111.834,105.3,False
'2018-10-16T02:06:00',111.832,111.834,111.822,111.822,85.89,111.835,111.837,111.825,111.825,94.18,True
'2018-10-16T02:07:00',111.821,111.829,111.819,111.829,80.54,111.824,111.831,111.822,111.831,70.25,True
'2018-10-16T02:08:00',111.829,111.853,111.825,111.853,121.37,111.832,111.855,111.827,111.855,104.38,False
'2018-10-16T02:09:00',111.852,111.852,111.826,111.826,89.83,111.855,111.855,111.829,111.829,108.24,True
'2018-10-16T02:10:00',111.825,111.83,111.816,111.829,103.99,111.828,111.832,111.818,111.832,106.07,False
'2018-10-16T02:11:00',111.828,111.834,111.823,111.826,120.61,111.83,111.837,111.824,111.828,105.02,False
'2018-10-16T02:12:00',111.827,111.827,111.808,111.809,59.78,111.828,111.829,111.81,111.812,84.39,True
'2018-10-16T02:13:00',111.809,111.848,111.809,111.838,87.42,111.812,111.85,111.812,111.841,94.74,False
'2018-10-16T02:14:00',111.838,111.838,111.832,111.833,115.95,111.841,111.841,111.834,111.836,55.24,False
'2018-10-16T02:15:00',111.833,111.833,111.822,111.822,65.16,111.836,111.836,111.825,111.825,60.13,False
'2018-10-16T02:16:00',111.822,111.823,111.82,111.822,18.94,111.825,111.825,111.821,111.825,32.74,True
'2018-10-16T02:17:00',111.823,111.83,111.821,111.829,58.08,111.826,111.833,111.823,111.832,94.22,True
'2018-10-16T02:18:00',111.828,111.834,111.821,111.834,79.61,111.831,111.837,111.824,111.836,98.19,True
'2018-10-16T02:19:00',111.833,111.836,111.831,111.836,86.05,111.836,111.839,111.833,111.837,98.01,True
'2018-10-16T02:20:00',111.834,111.841,111.834,111.838,59.77,111.837,111.844,111.837,111.841,87.78,False
'2018-10-16T02:21:00',111.839,111.839,111.834,111.834,92.57,111.842,111.842,111.836,111.837,81.79,False
'2018-10-16T02:22:00',111.834,111.836,111.816,111.823,148.57,111.837,111.839,111.818,111.826,126.27,False
'2018-10-16T02:23:00',111.825,111.829,111.823,111.823,35.29,111.827,111.832,111.826,111.826,44.56,True
'2018-10-16T02:24:00',111.823,111.836,111.823,111.836,58.55,111.825,111.839,111.825,111.839,72.69,True
'2018-10-16T02:25:00',111.838,111.858,111.836,111.855,73.12,111.84,111.861,111.838,111.858,104.31,False
'2018-10-16T02:26:00',111.854,111.854,111.851,111.852,59.53,111.857,111.857,111.853,111.855,75.19,False
'2018-10-16T02:27:00',111.852,111.853,111.849,111.849,40.3,111.855,111.856,111.852,111.852,41.85,True
'2018-10-16T02:28:00',111.849,111.853,111.846,111.851,74.59,111.852,111.855,111.849,111.854,49.03,False
'2018-10-16T02:29:00',111.851,111.851,111.837,111.837,99.36,111.853,111.853,111.84,111.84,62.48,True
'2018-10-16T02:30:00',111.836,111.851,111.833,111.849,107.96,111.839,111.854,111.835,111.851,75.6,False
'2018-10-16T02:31:00',111.849,111.853,111.847,111.849,78.18,111.85,111.855,111.848,111.85,55.67,True
'2018-10-16T02:32:00',111.849,111.859,111.846,111.859,67.34,111.851,111.862,111.849,111.862,49.79,True
'2018-10-16T02:33:00',111.86,111.873,111.86,111.872,97.65,111.863,111.876,111.863,111.875,95.56,False
'2018-10-16T02:34:00',111.872,111.876,111.864,111.872,94.11,111.874,111.878,111.867,111.875,97.09,False
'2018-10-16T02:35:00',111.87,111.881,111.864,111.867,171.52,111.873,111.883,111.865,111.869,131.23,False
'2018-10-16T02:36:00',111.866,111.867,111.857,111.859,96.09,111.868,111.869,111.86,111.861,94.9,True
'2018-10-16T02:37:00',111.859,111.873,111.858,111.872,84.73,111.862,111.876,111.861,111.874,96.14,False
'2018-10-16T02:38:00',111.871,111.871,111.866,111.866,72.46,111.872,111.873,111.868,111.868,92.39,False
'2018-10-16T02:39:00',111.866,111.866,111.854,111.854,112.65,111.869,111.869,111.857,111.857,96.4,True
'2018-10-16T02:40:00',111.854,111.869,111.854,111.868,70.08,111.857,111.871,111.857,111.87,82.91,False
'2018-10-16T02:41:00',111.868,111.87,111.864,111.864,64.34,111.87,111.873,111.866,111.866,59.74,False
'2018-10-16T02:42:00',111.864,111.866,111.854,111.857,110.46,111.867,111.868,111.857,111.86,89.0,True
'2018-10-16T02:43:00',111.856,111.869,111.841,111.864,136.68,111.859,111.871,111.844,111.867,136.05,True
'2018-10-16T02:44:00',111.864,111.879,111.864,111.879,103.26,111.867,111.882,111.867,111.882,79.62,False
'2018-10-16T02:45:00',111.88,111.885,111.868,111.868,101.93,111.882,111.888,111.87,111.87,123.04,False
'2018-10-16T02:46:00',111.867,111.867,111.855,111.861,76.98,111.869,111.869,111.856,111.864,67.88,False
'2018-10-16T02:47:00',111.862,111.863,111.854,111.854,43.43,111.865,111.866,111.857,111.857,51.9,True
'2018-10-16T02:48:00',111.855,111.859,111.854,111.858,80.76,111.857,111.862,111.857,111.861,53.62,True
'2018-10-16T02:49:00',111.857,111.865,111.853,111.863,83.92,111.859,111.867,111.855,111.865,58.05,False
'2018-10-16T02:50:00',111.863,111.866,111.857,111.862,133.68,111.866,111.869,111.86,111.864,93.13,False
'2018-10-16T02:51:00',111.861,111.861,111.852,111.852,111.46,111.864,111.864,111.854,111.854,115.18,False
'2018-10-16T02:52:00',111.852,111.855,111.843,111.843,92.56,111.853,111.857,111.846,111.846,111.36,False
'2018-10-16T02:53:00',111.845,111.846,111.837,111.84,101.71,111.847,111.849,111.84,111.842,95.68,True
'2018-10-16T02:54:00',111.84,111.857,111.834,111.857,199.99,111.843,111.86,111.837,111.86,193.67,True
'2018-10-16T02:55:00',111.859,111.862,111.852,111.858,189.73,111.862,111.864,111.855,111.86,151.56,False
'2018-10-16T02:56:00',111.859,111.86,111.846,111.847,104.95,111.861,111.863,111.849,111.849,109.01,False
'2018-10-16T02:57:00',111.846,111.847,111.843,111.843,55.37,111.849,111.849,111.844,111.844,69.74,True
'2018-10-16T02:58:00',111.844,111.851,111.842,111.848,61.01,111.846,111.852,111.843,111.849,132.88,False
'2018-10-16T02:59:00',111.847,111.85,111.845,111.845,56.4,111.849,111.853,111.848,111.848,59.59,False
'2018-10-16T03:00:00',111.844,111.844,111.829,111.829,50.13,111.845,111.845,111.832,111.832,69.66,True
'2018-10-16T03:01:00',111.83,111.857,111.828,111.857,166.15,111.833,111.859,111.831,111.859,116.24,False
'2018-10-16T03:02:00',111.859,111.863,111.85,111.856,102.95,111.861,111.864,111.853,111.858,74.69,True
'2018-10-16T03:03:00',111.857,111.883,111.857,111.883,88.64,111.859,111.886,111.859,111.885,73.86,False
'2018-10-16T03:04:00',111.882,111.891,111.869,111.869,82.62,111.885,111.894,111.872,111.872,78.11,True
'2018-10-16T03:05:00',111.87,111.896,111.87,111.889,88.23,111.873,111.898,111.873,111.891,126.3,False
'2018-10-16T03:06:00',111.889,111.889,111.882,111.882,15.58,111.891,111.891,111.885,111.885,19.43,False
'2018-10-16T03:07:00',111.882,111.883,111.874,111.875,68.81,111.885,111.885,111.877,111.877,76.78,True
'2018-10-16T03:08:00',111.874,111.877,111.874,111.877,85.84,111.876,111.88,111.876,111.879,78.16,False
'2018-10-16T03:09:00',111.876,111.878,111.875,111.877,52.68,111.879,111.88,111.878,111.879,100.89,False
'2018-10-16T03:10:00',111.878,111.882,111.858,111.859,130.3,111.879,111.884,111.861,111.862,126.22,False
'2018-10-16T03:11:00',111.858,111.863,111.857,111.859,91.48,111.86,111.866,111.859,111.862,81.67,True
'2018-10-16T03:12:00',111.861,111.864,111.858,111.863,72.2,111.863,111.867,111.861,111.866,83.55,True
'2018-10-16T03:13:00',111.864,111.871,111.86,111.866,79.96,111.867,111.873,111.862,111.869,96.04,True
'2018-10-16T03:14:00',111.866,111.872,111.864,111.87,58.82,111.868,111.874,111.867,111.872,43.89,True
'2018-10-16T03:15:00',111.869,111.894,111.869,111.883,92.44,111.872,111.896,111.872,111.886,139.31,True
'2018-10-16T03:16:00',111.881,111.908,111.881,111.908,142.03,111.883,111.911,111.883,111.911,144.62,True
'2018-10-16T03:17:00',111.907,111.918,111.902,111.911,192.83,111.91,111.921,111.904,111.913,168.05,True
'2018-10-16T03:18:00',111.91,111.922,111.897,111.921,175.61,111.912,111.925,111.9,111.924,161.98,False
'2018-10-16T03:19:00',111.922,111.933,111.92,111.92,167.47,111.925,111.936,111.922,111.922,183.19,False
'2018-10-16T03:20:00',111.918,111.921,111.9,111.9,108.41,111.921,111.923,111.901,111.902,123.27,True
'2018-10-16T03:21:00',111.901,111.903,111.898,111.901,102.29,111.903,111.906,111.9,111.903,92.48,True
'2018-10-16T03:22:00',111.9,111.909,111.897,111.908,85.53,111.903,111.911,111.899,111.911,53.44,False
'2018-10-16T03:23:00',111.908,111.909,111.897,111.902,80.13,111.911,111.911,111.9,111.904,76.73,True
'2018-10-16T03:24:00',111.902,111.908,111.897,111.908,69.37,111.903,111.91,111.9,111.91,79.5,False
'2018-10-16T03:25:00',111.908,111.909,111.899,111.9,82.05,111.911,111.911,111.902,111.903,100.42,False
'2018-10-16T03:26:00',111.9,111.902,111.898,111.9,47.03,111.903,111.904,111.901,111.903,53.08,False
'2018-10-16T03:27:00',111.899,111.904,111.897,111.9,196.35,111.901,111.906,111.899,111.902,170.33,True
'2018-10-16T03:28:00',111.9,111.909,111.9,111.908,49.67,111.903,111.912,111.903,111.911,80.03,True
'2018-10-16T03:29:00',111.908,111.916,111.908,111.916,36.09,111.911,111.919,111.911,111.919,68.39,False
'2018-10-16T03:30:00',111.915,111.919,111.906,111.907,114.02,111.917,111.922,111.909,111.91,169.26,False
'2018-10-16T03:31:00',111.909,111.916,111.902,111.902,124.71,111.91,111.918,111.904,111.905,168.51,True
'2018-10-16T03:32:00',111.902,111.929,111.902,111.929,53.95,111.905,111.931,111.905,111.931,87.36,False
'2018-10-16T03:33:00',111.928,111.937,111.914,111.915,144.83,111.93,111.939,111.917,111.918,169.82,True
'2018-10-16T03:34:00',111.914,111.921,111.911,111.921,58.08,111.917,111.923,111.913,111.923,65.52,False
'2018-10-16T03:35:00',111.921,111.926,111.918,111.919,94.09,111.923,111.929,111.92,111.921,108.68,False
'2018-10-16T03:36:00',111.918,111.918,111.901,111.906,116.12,111.921,111.921,111.902,111.909,124.3,False
'2018-10-16T03:37:00',111.907,111.909,111.898,111.902,132.43,111.91,111.911,111.9,111.904,120.83,True
'2018-10-16T03:38:00',111.902,111.904,111.899,111.903,75.81,111.905,111.905,111.9,111.905,102.37,False
'2018-10-16T03:39:00',111.903,111.903,111.861,111.861,196.08,111.905,111.905,111.863,111.864,166.69,True
'2018-10-16T03:40:00',111.862,111.877,111.862,111.868,149.81,111.864,111.879,111.864,111.87,136.51,True
'2018-10-16T03:41:00',111.868,111.873,111.863,111.869,134.84,111.871,111.874,111.865,111.87,77.32,True
'2018-10-16T03:42:00',111.869,111.883,111.868,111.881,105.4,111.871,111.886,111.871,111.883,96.97,False
'2018-10-16T03:43:00',111.883,111.883,111.868,111.868,124.48,111.885,111.885,111.871,111.871,143.03,True
'2018-10-16T03:44:00',111.866,111.875,111.864,111.871,169.49,111.867,111.877,111.867,111.873,159.74,False
'2018-10-16T03:45:00',111.869,111.871,111.866,111.87,168.1,111.872,111.874,111.868,111.873,88.19,True
'2018-10-16T03:46:00',111.87,111.909,111.87,111.909,155.95,111.872,111.911,111.871,111.911,125.26,True
'2018-10-16T03:47:00',111.908,111.918,111.898,111.918,192.44,111.911,111.92,111.901,111.92,176.16,True
'2018-10-16T03:48:00',111.919,111.929,111.905,111.927,221.7,111.922,111.931,111.906,111.93,177.25,True
'2018-10-16T03:49:00',111.927,111.955,111.926,111.951,188.75,111.93,111.956,111.929,111.954,202.04,False
'2018-10-16T03:50:00',111.953,111.954,111.938,111.944,191.68,111.956,111.956,111.94,111.946,209.92,True
'2018-10-16T03:51:00',111.945,111.972,111.944,111.966,96.42,111.947,111.974,111.946,111.968,129.89,True
'2018-10-16T03:52:00',111.964,111.975,111.96,111.967,171.38,111.966,111.978,111.963,111.969,135.31,True
'2018-10-16T03:53:00',111.969,111.981,111.968,111.976,166.14,111.972,111.983,111.97,111.978,156.68,True
'2018-10-16T03:54:00',111.977,111.984,111.962,111.982,233.85,111.98,111.985,111.965,111.984,152.32,True
'2018-10-16T03:55:00',111.982,112.005,111.982,112.001,202.51,111.985,112.007,111.984,112.003,185.26,True
'2018-10-16T03:56:00',112.001,112.047,111.999,112.039,231.7,112.003,112.049,112.001,112.042,265.07,False
'2018-10-16T03:57:00',112.039,112.039,112.013,112.029,205.88,112.042,112.042,112.016,112.032,188.75,False
'2018-10-16T03:58:00',112.03,112.033,112.022,112.025,104.4,112.033,112.036,112.024,112.026,128.52,False
'2018-10-16T03:59:00',112.024,112.033,112.018,112.018,175.64,112.025,112.035,112.021,112.021,192.97,False
'2018-10-16T04:00:00',112.018,112.024,112.006,112.008,232.74,112.02,112.026,112.008,112.01,211.11,True
'2018-10-16T04:01:00',112.007,112.026,112.002,112.018,123.89,112.01,112.028,112.004,112.021,158.23,False
'2018-10-16T04:02:00',112.015,112.028,112.012,112.015,144.42,112.017,112.03,112.014,112.016,203.72,False
'2018-10-16T04:03:00',112.016,112.019,112.009,112.013,120.28,112.019,112.022,112.012,112.015,126.16,True
'2018-10-16T04:04:00',112.012,112.05,112.011,112.042,228.34,112.014,112.051,112.012,112.044,194.13,False
'2018-10-16T04:05:00',112.042,112.042,112.018,112.018,213.59,112.044,112.045,112.021,112.021,117.79,True
'2018-10-16T04:06:00',112.018,112.025,112.006,112.021,135.57,112.021,112.027,112.009,112.023,143.37,True
'2018-10-16T04:07:00',112.021,112.041,112.02,112.038,149.43,112.023,112.044,112.022,112.04,155.08,False
'2018-10-16T04:08:00',112.037,112.04,112.032,112.036,124.34,112.04,112.042,112.035,112.037,127.3,False
'2018-10-16T04:09:00',112.034,112.035,112.032,112.033,70.0,112.037,112.038,112.035,112.036,69.31,False
'2018-10-16T04:10:00',112.032,112.032,112.017,112.018,126.84,112.035,112.035,112.02,112.02,189.39,False
'2018-10-16T04:11:00',112.018,112.031,112.016,112.017,135.8,112.02,112.034,112.019,112.019,103.15,False
'2018-10-16T04:12:00',112.016,112.016,112.005,112.005,68.12,112.017,112.017,112.007,112.007,33.01,False
'2018-10-16T04:13:00',112.005,112.006,111.995,111.998,117.58,112.008,112.008,111.997,112.001,135.62,False
'2018-10-16T04:14:00',111.997,112.0,111.993,111.995,85.58,112.0,112.003,111.996,111.996,106.86,False
'2018-10-16T04:15:00',111.995,111.995,111.985,111.987,57.07,111.997,111.997,111.988,111.989,67.01,True
'2018-10-16T04:16:00',111.987,111.992,111.986,111.992,75.36,111.989,111.995,111.988,111.993,106.49,False
'2018-10-16T04:17:00',111.992,111.992,111.987,111.991,80.63,111.994,111.995,111.99,111.993,48.22,False
'2018-10-16T04:18:00',111.991,111.991,111.984,111.985,80.26,111.994,111.994,111.987,111.987,74.36,False
'2018-10-16T04:19:00',111.984,111.984,111.975,111.979,83.79,111.986,111.986,111.978,111.982,74.45,False
'2018-10-16T04:20:00',111.98,111.984,111.977,111.979,72.4,111.982,111.985,111.98,111.982,69.25,True
'2018-10-16T04:21:00',111.981,111.985,111.974,111.982,84.19,111.983,111.988,111.978,111.984,139.45,True
'2018-10-16T04:22:00',111.982,111.988,111.979,111.988,94.76,111.984,111.991,111.982,111.991,142.81,False
'2018-10-16T04:23:00',111.987,111.988,111.983,111.983,27.31,111.99,111.99,111.986,111.986,40.74,False
'2018-10-16T04:24:00',111.983,111.983,111.976,111.976,73.21,111.985,111.986,111.978,111.978,81.81,False
'2018-10-16T04:25:00',111.976,111.976,111.967,111.967,58.09,111.978,111.978,111.969,111.97,40.68,False
'2018-10-16T04:26:00',111.968,111.974,111.955,111.958,91.39,111.971,111.977,111.957,111.961,80.46,True
'2018-10-16T04:27:00',111.958,111.972,111.958,111.967,169.3,111.961,111.975,111.961,111.969,129.31,False
'2018-10-16T04:28:00',111.967,111.967,111.965,111.966,81.2,111.97,111.97,111.968,111.969,105.7,True
'2018-10-16T04:29:00',111.966,111.973,111.966,111.97,62.11,111.969,111.976,111.969,111.973,71.18,False
'2018-10-16T04:30:00',111.97,111.973,111.96,111.96,80.74,111.973,111.976,111.963,111.963,86.06,True
'2018-10-16T04:31:00',111.96,111.975,111.96,111.972,124.29,111.963,111.978,111.963,111.975,77.07,True
'2018-10-16T04:32:00',111.972,111.975,111.969,111.975,89.09,111.975,111.978,111.971,111.978,54.48,True
'2018-10-16T04:33:00',111.981,111.983,111.981,111.983,66.44,111.982,111.986,111.982,111.985,77.66,True
'2018-10-16T04:34:00',111.982,111.994,111.974,111.994,86.04,111.985,111.997,111.977,111.997,81.67,False
'2018-10-16T04:35:00',111.993,111.993,111.986,111.989,62.73,111.996,111.996,111.988,111.992,64.16,False
'2018-10-16T04:36:00',111.988,111.988,111.977,111.978,68.78,111.991,111.991,111.98,111.981,52.81,False
'2018-10-16T04:37:00',111.978,111.979,111.969,111.974,128.57,111.98,111.982,111.972,111.977,91.99,True
'2018-10-16T04:38:00',111.974,111.978,111.968,111.976,134.33,111.977,111.98,111.97,111.979,89.23,False
'2018-10-16T04:39:00',111.976,111.981,111.975,111.975,66.94,111.979,111.984,111.978,111.978,67.53,False
'2018-10-16T04:40:00',111.975,111.976,111.965,111.972,96.97,111.978,111.979,111.967,111.974,115.97,True
'2018-10-16T04:41:00',111.973,111.981,111.97,111.981,113.6,111.975,111.984,111.972,111.984,114.28,True
'2018-10-16T04:42:00',111.982,111.988,111.98,111.986,73.16,111.984,111.991,111.983,111.989,73.18,False
'2018-10-16T04:43:00',111.985,111.988,111.983,111.983,33.35,111.988,111.991,111.986,111.986,29.51,False
'2018-10-16T04:44:00',111.983,111.987,111.979,111.982,84.55,111.986,111.99,111.982,111.985,93.57,False
'2018-10-16T04:45:00',111.982,111.982,111.966,111.974,93.42,111.985,111.985,111.969,111.976,58.25,True
'2018-10-16T04:46:00',111.974,111.976,111.973,111.975,48.48,111.975,111.979,111.975,111.978,42.11,False
'2018-10-16T04:47:00',111.975,111.975,111.968,111.971,38.9,111.978,111.978,111.971,111.974,44.04,False
'2018-10-16T04:48:00',111.971,111.976,111.968,111.971,100.49,111.974,111.979,111.971,111.974,95.18,True
'2018-10-16T04:49:00',111.972,111.981,111.968,111.979,114.17,111.975,111.983,111.97,111.982,102.66,True
'2018-10-16T04:50:00',111.979,111.983,111.979,111.98,57.43,111.982,111.986,111.982,111.983,81.47,True
'2018-10-16T04:51:00',111.979,111.992,111.978,111.991,89.0,111.982,111.994,111.981,111.994,109.37,True
'2018-10-16T04:52:00',111.991,111.993,111.987,111.992,33.29,111.994,111.995,111.99,111.994,22.62,True
'2018-10-16T04:53:00',111.992,112.008,111.991,112.008,74.94,111.994,112.01,111.994,112.01,119.95,False
'2018-10-16T04:54:00',112.007,112.007,111.999,112.0,40.93,112.01,112.01,112.001,112.003,56.88,True
'2018-10-16T04:55:00',111.999,112.006,111.993,112.005,81.58,112.0,112.009,111.996,112.008,118.19,True
'2018-10-16T04:56:00',112.004,112.013,112.004,112.011,81.99,112.006,112.015,112.006,112.014,71.59,True
'2018-10-16T04:57:00',112.01,112.021,112.003,112.017,100.75,112.013,112.023,112.004,112.02,109.5,False
'2018-10-16T04:58:00',112.018,112.019,112.006,112.014,92.79,112.021,112.021,112.009,112.016,140.85,False
'2018-10-16T04:59:00',112.015,112.021,112.012,112.014,62.47,112.016,112.022,112.013,112.015,121.36,False
'2018-10-16T05:00:00',112.013,112.013,111.997,112.006,80.53,112.016,112.016,112.0,112.008,102.61,False
'2018-10-16T05:01:00',112.003,112.003,111.995,111.999,59.08,112.005,112.005,111.997,112.001,62.94,True
'2018-10-16T05:02:00',111.997,112.01,111.997,112.01,84.33,112.0,112.013,112.0,112.012,100.68,False
'2018-10-16T05:03:00',112.008,112.008,111.989,111.993,113.85,112.011,112.011,111.992,111.996,112.38,True
'2018-10-16T05:04:00',111.993,111.994,111.985,111.994,82.22,111.996,111.997,111.986,111.997,93.33,True
'2018-10-16T05:05:00',111.993,111.998,111.99,111.996,86.3,111.996,112.001,111.993,111.999,125.55,False
'2018-10-16T05:06:00',111.998,112.0,111.966,111.968,131.39,112.001,112.003,111.969,111.971,194.05,True
'2018-10-16T05:07:00',111.968,111.982,111.967,111.982,109.7,111.971,111.984,111.969,111.984,114.97,False
'2018-10-16T05:08:00',111.981,111.981,111.97,111.975,45.67,111.984,111.984,111.973,111.977,41.67,False
'2018-10-16T05:09:00',111.975,111.975,111.967,111.972,75.65,111.976,111.978,111.971,111.975,73.31,True
'2018-10-16T05:10:00',111.971,111.981,111.967,111.978,100.85,111.973,111.985,111.971,111.982,73.38,False
'2018-10-16T05:11:00',111.979,111.985,111.971,111.973,116.65,111.983,111.988,111.975,111.977,109.95,False
'2018-10-16T05:12:00',111.973,111.973,111.97,111.971,114.17,111.977,111.977,111.973,111.975,98.97,False
'2018-10-16T05:13:00',111.971,111.973,111.959,111.959,75.59,111.974,111.976,111.961,111.961,78.97,False
'2018-10-16T05:14:00',111.959,111.965,111.958,111.959,67.49,111.962,111.968,111.961,111.961,88.58,True
'2018-10-16T05:15:00',111.959,111.965,111.959,111.963,38.6,111.961,111.967,111.961,111.964,59.4,True
'2018-10-16T05:16:00',111.963,111.968,111.96,111.965,71.45,111.965,111.97,111.963,111.969,81.53,True
'2018-10-16T05:17:00',111.966,111.97,111.966,111.967,40.49,111.969,111.972,111.969,111.969,50.14,False
'2018-10-16T05:18:00',111.966,111.967,111.965,111.966,69.95,111.969,111.97,111.967,111.97,93.45,False
'2018-10-16T05:19:00',111.966,111.966,111.959,111.959,64.82,111.969,111.969,111.963,111.963,65.01,False
'2018-10-16T05:20:00',111.959,111.959,111.957,111.957,52.73,111.961,111.962,111.959,111.959,38.97,False
'2018-10-16T05:21:00',111.956,111.956,111.953,111.954,68.49,111.958,111.958,111.956,111.957,32.04,False
'2018-10-16T05:22:00',111.953,111.953,111.952,111.952,136.5,111.956,111.956,111.954,111.955,63.17,False
'2018-10-16T05:23:00',111.951,111.953,111.941,111.95,125.2,111.954,111.955,111.943,111.952,167.03,True
'2018-10-16T05:24:00',111.951,111.964,111.946,111.963,105.24,111.952,111.966,111.948,111.965,165.65,True
'2018-10-16T05:25:00',111.963,111.994,111.962,111.99,98.77,111.965,111.996,111.964,111.992,184.13,True
'2018-10-16T05:26:00',111.988,111.993,111.979,111.992,130.06,111.991,111.997,111.983,111.995,90.66,False
'2018-10-16T05:27:00',111.991,111.991,111.975,111.977,163.01,111.995,111.996,111.978,111.981,113.63,False
'2018-10-16T05:28:00',111.977,111.977,111.969,111.975,141.8,111.981,111.981,111.972,111.979,103.61,False
'2018-10-16T05:29:00',111.975,111.979,111.97,111.974,90.9,111.979,111.982,111.974,111.976,61.34,False
'2018-10-16T05:30:00',111.972,111.973,111.949,111.951,175.96,111.976,111.976,111.952,111.953,171.55,False
'2018-10-16T05:31:00',111.95,111.952,111.942,111.947,145.2,111.953,111.954,111.945,111.95,147.02,False
'2018-10-16T05:32:00',111.946,111.951,111.945,111.946,147.88,111.95,111.954,111.948,111.95,113.97,False
'2018-10-16T05:33:00',111.946,111.95,111.941,111.943,68.42,111.95,111.953,111.944,111.947,101.9,True
'2018-10-16T05:34:00',111.943,111.966,111.936,111.959,152.71,111.947,111.97,111.939,111.963,139.32,True
'2018-10-16T05:35:00',111.959,111.961,111.953,111.961,119.72,111.963,111.965,111.956,111.964,114.89,False
'2018-10-16T05:36:00',111.959,111.959,111.946,111.946,114.73,111.961,111.961,111.949,111.949,102.97,True
'2018-10-16T05:37:00',111.947,111.955,111.947,111.953,70.31,111.95,111.957,111.95,111.956,64.06,True
'2018-10-16T05:38:00',111.952,111.977,111.951,111.965,106.25,111.955,111.979,111.954,111.97,107.14,False
'2018-10-16T05:39:00',111.965,111.968,111.947,111.95,202.69,111.968,111.972,111.952,111.954,199.38,True
'2018-10-16T05:40:00',111.95,111.963,111.95,111.952,148.03,111.954,111.967,111.953,111.956,106.14,False
'2018-10-16T05:41:00',111.952,111.954,111.945,111.945,106.73,111.955,111.957,111.948,111.948,106.99,False
'2018-10-16T05:42:00',111.945,111.945,111.929,111.941,172.72,111.948,111.948,111.933,111.945,145.39,False
'2018-10-16T05:43:00',111.941,111.943,111.936,111.941,102.01,111.945,111.946,111.94,111.945,108.6,False
'2018-10-16T05:44:00',111.942,111.942,111.935,111.936,129.89,111.945,111.945,111.939,111.94,103.57,True
'2018-10-16T05:45:00',111.937,111.942,111.936,111.941,118.6,111.94,111.945,111.939,111.945,110.67,True
'2018-10-16T05:46:00',111.941,111.957,111.934,111.947,170.38,111.944,111.96,111.939,111.951,174.35,True
'2018-10-16T05:47:00',111.947,111.96,111.946,111.953,122.55,111.951,111.963,111.95,111.957,114.7,True
'2018-10-16T05:48:00',111.954,111.963,111.953,111.96,116.59,111.957,111.966,111.957,111.963,94.74,False
'2018-10-16T05:49:00',111.959,111.959,111.943,111.946,107.54,111.962,111.962,111.947,111.949,89.61,True
'2018-10-16T05:50:00',111.946,111.973,111.945,111.973,142.74,111.949,111.977,111.948,111.977,150.23,False
'2018-10-16T05:51:00',111.975,111.976,111.965,111.973,115.33,111.978,111.98,111.969,111.977,95.34,True
'2018-10-16T05:52:00',111.974,111.983,111.971,111.977,118.92,111.978,111.985,111.974,111.98,130.01,False
'2018-10-16T05:53:00',111.977,111.977,111.969,111.973,117.34,111.98,111.982,111.973,111.977,96.3,True
'2018-10-16T05:54:00',111.973,111.987,111.973,111.987,96.61,111.977,111.991,111.976,111.991,86.65,False
'2018-10-16T05:55:00',111.986,111.986,111.974,111.974,145.63,111.99,111.99,111.977,111.978,144.7,True
'2018-10-16T05:56:00',111.974,111.979,111.973,111.977,31.64,111.977,111.982,111.977,111.981,34.45,False
'2018-10-16T05:57:00',111.977,111.982,111.973,111.973,63.64,111.98,111.985,111.976,111.977,96.81,True
'2018-10-16T05:58:00',111.974,111.974,111.968,111.974,59.88,111.977,111.977,111.971,111.977,93.77,False
'2018-10-16T05:59:00',111.973,111.973,111.965,111.966,92.01,111.977,111.977,111.968,111.97,93.97,True
'2018-10-16T06:00:00',111.967,111.979,111.966,111.979,132.82,111.97,111.983,111.969,111.983,91.4,False
'2018-10-16T06:01:00',111.979,111.979,111.972,111.972,44.44,111.983,111.983,111.976,111.976,60.23,False
'2018-10-16T06:02:00',111.972,111.975,111.959,111.97,111.51,111.976,111.979,111.963,111.973,135.88,True
'2018-10-16T06:03:00',111.97,111.977,111.969,111.977,33.11,111.973,111.98,111.972,111.98,47.52,False
'2018-10-16T06:04:00',111.979,111.982,111.975,111.976,56.94,111.981,111.985,111.978,111.979,61.79,True
'2018-10-16T06:05:00',111.976,111.985,111.975,111.985,168.08,111.978,111.989,111.978,111.988,149.29,False
'2018-10-16T06:06:00',111.985,111.989,111.978,111.98,133.79,111.989,111.993,111.982,111.984,146.68,True
'2018-10-16T06:07:00',111.98,111.991,111.979,111.991,85.75,111.984,111.995,111.983,111.994,78.78,True
'2018-10-16T06:08:00',111.991,111.993,111.99,111.993,36.47,111.995,111.997,111.993,111.997,35.92,False
'2018-10-16T06:09:00',111.993,111.993,111.989,111.991,27.3,111.996,111.996,111.993,111.994,44.6,True
'2018-10-16T06:10:00',111.991,111.993,111.991,111.993,18.55,111.994,111.996,111.994,111.996,22.85,True
'2018-10-16T06:11:00',111.993,111.998,111.99,111.997,34.27,111.996,112.001,111.992,112.001,35.07,False
'2018-10-16T06:12:00',111.998,112.005,111.996,111.996,109.19,112.001,112.008,111.999,111.999,109.7,False
'2018-10-16T06:13:00',111.993,111.993,111.986,111.987,85.09,111.995,111.995,111.989,111.99,80.98,False
'2018-10-16T06:14:00',111.988,111.991,111.977,111.982,137.99,111.99,111.994,111.98,111.984,113.16,True
'2018-10-16T06:15:00',111.981,111.99,111.981,111.986,111.3,111.984,111.993,111.984,111.989,95.8,False
'2018-10-16T06:16:00',111.986,111.99,111.977,111.977,102.83,111.989,111.993,111.981,111.981,87.68,False
'2018-10-16T06:17:00',111.978,111.978,111.972,111.972,75.37,111.981,111.982,111.976,111.977,69.92,True
'2018-10-16T06:18:00',111.972,111.975,111.969,111.974,59.07,111.975,111.979,111.972,111.978,59.8,False
'2018-10-16T06:19:00',111.974,111.977,111.971,111.973,85.92,111.978,111.98,111.974,111.977,66.48,False
'2018-10-16T06:20:00',111.973,111.975,111.965,111.973,129.15,111.977,111.979,111.968,111.977,112.5,False
'2018-10-16T06:21:00',111.974,111.976,111.966,111.966,60.27,111.978,111.98,111.97,111.97,74.69,False
'2018-10-16T06:22:00',111.966,111.967,111.961,111.962,32.75,111.97,111.97,111.964,111.965,45.27,True
'2018-10-16T06:23:00',111.962,111.97,111.958,111.969,88.37,111.965,111.974,111.963,111.972,90.69,True
'2018-10-16T06:24:00',111.969,111.971,111.969,111.97,66.85,111.973,111.976,111.973,111.974,60.64,True
'2018-10-16T06:25:00',111.97,111.972,111.97,111.972,30.61,111.975,111.976,111.974,111.976,46.4,False
'2018-10-16T06:26:00',111.972,111.975,111.972,111.972,63.65,111.976,111.978,111.976,111.976,54.22,True
'2018-10-16T06:27:00',111.972,111.981,111.972,111.975,110.74,111.976,111.984,111.976,111.979,93.85,True
'2018-10-16T06:28:00',111.977,111.981,111.977,111.978,72.4,111.98,111.985,111.98,111.982,73.33,True
'2018-10-16T06:29:00',111.978,111.981,111.978,111.981,49.71,111.983,111.984,111.982,111.984,51.86,True
'2018-10-16T06:30:00',111.981,111.988,111.981,111.988,65.36,111.984,111.991,111.984,111.991,56.84,False
'2018-10-16T06:31:00',111.988,111.991,111.981,111.984,43.03,111.992,111.994,111.985,111.988,31.79,True
'2018-10-16T06:32:00',111.984,111.993,111.983,111.991,104.25,111.988,111.995,111.987,111.994,83.53,False
'2018-10-16T06:33:00',111.99,111.996,111.988,111.991,44.85,111.994,111.998,111.991,111.994,59.8,False
'2018-10-16T06:34:00',111.991,111.996,111.987,111.991,47.41,111.994,111.998,111.991,111.994,42.45,True
'2018-10-16T06:35:00',111.99,111.997,111.989,111.997,39.21,111.994,112.0,111.992,112.0,40.71,True
'2018-10-16T06:36:00',111.997,112.005,111.996,112.003,70.08,112.0,112.008,111.999,112.007,57.89,True
'2018-10-16T06:37:00',112.003,112.017,111.998,112.015,101.74,112.006,112.021,112.001,112.018,120.45,False
'2018-10-16T06:38:00',112.014,112.014,112.008,112.009,123.14,112.017,112.017,112.01,112.011,69.02,False
'2018-10-16T06:39:00',112.008,112.009,112.002,112.002,57.71,112.01,112.011,112.004,112.004,38.34,False
'2018-10-16T06:40:00',112.0,112.0,111.989,111.99,68.06,112.003,112.003,111.991,111.993,56.13,True
'2018-10-16T06:41:00',111.99,111.998,111.989,111.997,110.2,111.994,112.0,111.991,112.0,81.53,True
'2018-10-16T06:42:00',111.997,112.002,111.995,111.998,117.86,112.0,112.005,111.998,112.002,81.09,False
'2018-10-16T06:43:00',111.997,111.997,111.987,111.99,57.08,112.001,112.001,111.989,111.993,65.13,False
'2018-10-16T06:44:00',111.989,111.991,111.987,111.99,74.19,111.992,111.995,111.99,111.992,53.17,True
'2018-10-16T06:45:00',111.99,111.996,111.989,111.992,76.43,111.992,111.998,111.991,111.994,77.38,False
'2018-10-16T06:46:00',111.991,111.992,111.987,111.99,36.34,111.993,111.994,111.989,111.992,29.15,True
'2018-10-16T06:47:00',111.99,111.999,111.99,111.999,49.41,111.993,112.001,111.993,112.001,53.84,True
'2018-10-16T06:48:00',112.0,112.004,111.991,112.003,34.24,112.002,112.007,111.993,112.005,49.79,False
'2018-10-16T06:49:00',112.003,112.004,111.999,112.003,22.09,112.005,112.006,112.001,112.005,26.93,True
'2018-10-16T06:50:00',112.003,112.005,112.003,112.004,25.55,112.006,112.007,112.005,112.006,25.48,True
'2018-10-16T06:51:00',112.005,112.018,112.005,112.017,51.45,112.007,112.02,112.007,112.019,64.71,True
'2018-10-16T06:52:00',112.019,112.038,112.019,112.035,85.59,112.021,112.04,112.021,112.038,111.4,False
'2018-10-16T06:53:00',112.037,112.037,112.027,112.029,47.87,112.039,112.039,112.029,112.031,47.45,False
'2018-10-16T06:54:00',112.028,112.028,112.018,112.022,46.18,112.03,112.03,112.02,112.024,65.53,False
'2018-10-16T06:55:00',112.02,112.023,112.015,112.021,53.79,112.022,112.025,112.017,112.023,55.49,False
'2018-10-16T06:56:00',112.021,112.023,112.017,112.021,30.56,112.023,112.025,112.019,112.023,61.61,True
'2018-10-16T06:57:00',112.021,112.03,112.021,112.027,85.46,112.023,112.032,112.023,112.029,106.97,True
'2018-10-16T06:58:00',112.028,112.035,112.028,112.035,44.15,112.03,112.037,112.03,112.037,41.03,False
'2018-10-16T06:59:00',112.035,112.035,112.029,112.033,45.71,112.037,112.037,112.031,112.035,48.59,True
'2018-10-16T07:00:00',112.033,112.066,112.03,112.065,163.49,112.036,112.068,112.032,112.067,143.31,True
'2018-10-16T07:01:00',112.065,112.093,112.065,112.085,154.01,112.067,112.095,112.067,112.087,184.59,False
'2018-10-16T07:02:00',112.086,112.091,112.079,112.08,91.12,112.088,112.092,112.08,112.083,98.07,True
'2018-10-16T07:03:00',112.08,112.084,112.075,112.083,90.63,112.083,112.085,112.077,112.084,100.13,True
'2018-10-16T07:04:00',112.083,112.094,112.083,112.089,104.31,112.084,112.096,112.084,112.091,157.37,False
'2018-10-16T07:05:00',112.089,112.089,112.071,112.071,96.94,112.09,112.091,112.073,112.073,74.83,True
'2018-10-16T07:06:00',112.071,112.074,112.067,112.072,111.86,112.073,112.076,112.069,112.075,119.94,True
'2018-10-16T07:07:00',112.073,112.09,112.071,112.081,128.08,112.074,112.092,112.073,112.082,102.7,True
'2018-10-16T07:08:00',112.08,112.091,112.077,112.09,109.7,112.082,112.093,112.079,112.092,83.94,True
'2018-10-16T07:09:00',112.09,112.106,112.09,112.097,97.96,112.092,112.108,112.092,112.099,106.64,False
'2018-10-16T07:10:00',112.096,112.097,112.09,112.09,90.85,112.098,112.099,112.092,112.092,93.26,False
'2018-10-16T07:11:00',112.089,112.092,112.085,112.085,50.7,112.09,112.094,112.087,112.087,44.01,True
'2018-10-16T07:12:00',112.085,112.094,112.085,112.091,51.95,112.087,112.095,112.087,112.093,66.95,False
'2018-10-16T07:13:00',112.091,112.092,112.082,112.085,80.64,112.093,112.094,112.084,112.087,98.85,True
'2018-10-16T07:14:00',112.086,112.103,112.086,112.089,84.88,112.088,112.104,112.088,112.09,90.48,True
'2018-10-16T07:15:00',112.09,112.102,112.09,112.096,86.94,112.092,112.104,112.092,112.098,74.01,False
'2018-10-16T07:16:00',112.096,112.101,112.095,112.096,77.64,112.099,112.103,112.097,112.098,89.88,False
'2018-10-16T07:17:00',112.096,112.096,112.086,112.086,63.29,112.097,112.097,112.088,112.088,78.66,False
'2018-10-16T07:18:00',112.086,112.087,112.079,112.079,57.97,112.088,112.089,112.081,112.082,106.7,True
'2018-10-16T07:19:00',112.08,112.087,112.08,112.081,61.5,112.082,112.089,112.082,112.083,92.59,True
'2018-10-16T07:20:00',112.08,112.088,112.08,112.085,82.01,112.082,112.09,112.082,112.087,110.49,True
'2018-10-16T07:21:00',112.085,112.093,112.082,112.092,60.3,112.087,112.094,112.084,112.093,83.58,True
'2018-10-16T07:22:00',112.091,112.104,112.09,112.103,86.42,112.093,112.106,112.092,112.106,82.98,True
'2018-10-16T07:23:00',112.103,112.105,112.101,112.105,53.51,112.106,112.107,112.102,112.107,77.05,False
'2018-10-16T07:24:00',112.105,112.109,112.092,112.095,89.64,112.107,112.111,112.094,112.098,92.16,True
'2018-10-16T07:25:00',112.097,112.104,112.097,112.104,61.4,112.098,112.106,112.098,112.106,64.11,True
'2018-10-16T07:26:00',112.103,112.106,112.096,112.106,64.64,112.105,112.107,112.098,112.107,95.62,True
'2018-10-16T07:27:00',112.106,112.111,112.104,112.109,86.37,112.108,112.113,112.106,112.11,91.13,True
'2018-10-16T07:28:00',112.108,112.114,112.106,112.113,31.19,112.109,112.115,112.108,112.114,47.76,True
'2018-10-16T07:29:00',112.114,112.137,112.114,112.132,111.5,112.117,112.138,112.117,112.135,164.8,True
'2018-10-16T07:30:00',112.13,112.143,112.13,112.143,124.8,112.132,112.146,112.132,112.146,92.37,False
'2018-10-16T07:31:00',112.143,112.144,112.13,112.135,139.86,112.146,112.147,112.133,112.137,125.57,False
'2018-10-16T07:32:00',112.134,112.134,112.122,112.122,123.22,112.138,112.138,112.123,112.124,128.16,True
'2018-10-16T07:33:00',112.122,112.125,112.121,112.123,63.98,112.124,112.126,112.123,112.125,23.85,True
'2018-10-16T07:34:00',112.123,112.139,112.123,112.128,96.5,112.125,112.142,112.125,112.13,87.37,True
'2018-10-16T07:35:00',112.128,112.138,112.125,112.134,90.49,112.13,112.141,112.128,112.137,89.83,True
'2018-10-16T07:36:00',112.135,112.145,112.132,112.145,108.86,112.138,112.148,112.134,112.148,81.15,True
'2018-10-16T07:37:00',112.145,112.153,112.139,112.149,185.13,112.147,112.154,112.141,112.152,156.59,False
'2018-10-16T07:38:00',112.15,112.15,112.137,112.137,143.54,112.152,112.153,112.138,112.138,103.95,False
'2018-10-16T07:39:00',112.135,112.136,112.121,112.129,155.42,112.138,112.138,112.124,112.132,170.95,False
'2018-10-16T07:40:00',112.127,112.129,112.115,112.116,176.02,112.129,112.132,112.118,112.119,175.9,True
'2018-10-16T07:41:00',112.117,112.129,112.112,112.127,132.31,112.12,112.132,112.115,112.13,147.79,False
'2018-10-16T07:42:00',112.128,112.133,112.121,112.121,118.57,112.131,112.136,112.124,112.124,101.67,False
'2018-10-16T07:43:00',112.122,112.124,112.114,112.119,83.47,112.124,112.126,112.117,112.122,83.32,False
'2018-10-16T07:44:00',112.119,112.123,112.109,112.116,155.63,112.121,112.125,112.112,112.119,115.8,True
'2018-10-16T07:45:00',112.117,112.118,112.109,112.117,96.2,112.119,112.121,112.112,112.119,82.68,True
'2018-10-16T07:46:00',112.117,112.123,112.114,112.12,95.98,112.12,112.127,112.117,112.123,99.2,True
'2018-10-16T07:47:00',112.119,112.128,112.115,112.128,71.95,112.121,112.13,112.118,112.13,111.73,True
'2018-10-16T07:48:00',112.128,112.131,112.124,112.131,104.23,112.13,112.134,112.126,112.133,102.17,True
'2018-10-16T07:49:00',112.131,112.136,112.13,112.135,138.11,112.133,112.139,112.133,112.138,137.33,False
'2018-10-16T07:50:00',112.134,112.134,112.114,112.114,143.41,112.138,112.138,112.117,112.118,113.82,False
'2018-10-16T07:51:00',112.114,112.121,112.114,112.114,133.12,112.117,112.124,112.116,112.117,114.34,False
'2018-10-16T07:52:00',112.114,112.115,112.108,112.111,111.36,112.116,112.117,112.111,112.112,100.96,False
'2018-10-16T07:53:00',112.109,112.111,112.108,112.108,36.85,112.112,112.112,112.111,112.111,64.26,False
'2018-10-16T07:54:00',112.109,112.109,112.101,112.102,114.46,112.112,112.112,112.102,112.105,122.88,False
'2018-10-16T07:55:00',112.102,112.11,112.1,112.1,140.59,112.104,112.113,112.101,112.102,120.01,True
'2018-10-16T07:56:00',112.1,112.104,112.099,112.102,96.54,112.101,112.105,112.101,112.104,79.75,True
'2018-10-16T07:57:00',112.101,112.109,112.101,112.105,53.29,112.103,112.11,112.103,112.107,95.47,False
'2018-10-16T07:58:00',112.103,112.108,112.1,112.101,75.83,112.105,112.11,112.101,112.104,97.71,False
'2018-10-16T07:59:00',112.101,112.102,112.092,112.095,176.73,112.103,112.105,112.095,112.099,211.72,False
'2018-10-16T08:00:00',112.097,112.099,112.087,112.094,205.24,112.099,112.101,112.09,112.097,183.45,False
'2018-10-16T08:01:00',112.096,112.097,112.079,112.085,158.96,112.098,112.1,112.08,112.088,137.9,False
'2018-10-16T08:02:00',112.085,112.088,112.081,112.082,68.2,112.087,112.09,112.082,112.083,111.2,False
'2018-10-16T08:03:00',112.081,112.081,112.064,112.07,157.67,112.083,112.083,112.066,112.071,152.41,False
'2018-10-16T08:04:00',112.069,112.076,112.059,112.06,150.99,112.072,112.078,112.06,112.063,107.01,True
'2018-10-16T08:05:00',112.063,112.071,112.059,112.068,88.92,112.064,112.073,112.061,112.07,89.11,False
'2018-10-16T08:06:00',112.069,112.071,112.055,112.068,170.82,112.071,112.073,112.057,112.07,114.93,True
'2018-10-16T08:07:00',112.068,112.073,112.06,112.072,143.81,112.07,112.074,112.061,112.074,99.46,True
'2018-10-16T08:08:00',112.072,112.09,112.072,112.083,110.16,112.073,112.092,112.073,112.085,112.47,True
'2018-10-16T08:09:00',112.083,112.086,112.081,112.084,69.75,112.084,112.089,112.083,112.086,50.77,False
'2018-10-16T08:10:00',112.084,112.085,112.078,112.078,52.09,112.086,112.086,112.08,112.08,56.18,False
'2018-10-16T08:11:00',112.078,112.08,112.068,112.07,74.17,112.08,112.081,112.07,112.072,71.88,False
'2018-10-16T08:12:00',112.07,112.075,112.058,112.066,138.71,112.072,112.077,112.059,112.068,83.35,False
'2018-10-16T08:13:00',112.067,112.068,112.059,112.064,109.42,112.068,112.071,112.06,112.066,87.37,False
'2018-10-16T08:14:00',112.063,112.065,112.047,112.052,175.56,112.066,112.066,112.048,112.054,137.0,True
'2018-10-16T08:15:00',112.052,112.061,112.049,112.056,113.69,112.054,112.063,112.051,112.058,119.86,False
'2018-10-16T08:16:00',112.056,112.059,112.052,112.054,91.53,112.057,112.061,112.053,112.055,101.07,False
'2018-10-16T08:17:00',112.053,112.054,112.04,112.041,135.63,112.055,112.056,112.042,112.043,148.21,False
'2018-10-16T08:18:00',112.04,112.044,112.032,112.033,131.51,112.042,112.045,112.034,112.036,123.22,False
'2018-10-16T08:19:00',112.032,112.039,112.03,112.033,184.13,112.035,112.041,112.031,112.034,125.11,True
'2018-10-16T08:20:00',112.032,112.053,112.032,112.047,129.84,112.034,112.055,112.034,112.049,127.29,True
'2018-10-16T08:21:00',112.047,112.059,112.045,112.054,78.3,112.049,112.061,112.046,112.056,85.39,False
'2018-10-16T08:22:00',112.053,112.054,112.044,112.047,115.66,112.055,112.056,112.046,112.049,109.49,False
'2018-10-16T08:23:00',112.047,112.053,112.035,112.047,212.83,112.049,112.056,112.037,112.049,132.27,True
'2018-10-16T08:24:00',112.046,112.052,112.046,112.051,136.47,112.048,112.054,112.048,112.053,141.01,True
'2018-10-16T08:25:00',112.051,112.053,112.045,112.053,124.87,112.054,112.055,112.047,112.055,93.6,True
'2018-10-16T08:26:00',112.054,112.07,112.051,112.068,273.87,112.056,112.074,112.053,112.07,229.85,False
'2018-10-16T08:27:00',112.067,112.079,112.057,112.058,228.26,112.07,112.081,112.059,112.061,185.5,False
'2018-10-16T08:28:00',112.058,112.058,112.049,112.049,142.7,112.059,112.059,112.051,112.051,89.7,True
'2018-10-16T08:29:00',112.047,112.058,112.046,112.058,157.03,112.05,112.061,112.048,112.06,173.14,True
'2018-10-16T08:30:00',112.061,112.084,112.061,112.078,168.82,112.062,112.086,112.062,112.082,216.99,False
'2018-10-16T08:31:00',112.078,112.083,112.072,112.075,191.99,112.081,112.086,112.075,112.077,214.29,False
'2018-10-16T08:32:00',112.075,112.075,112.067,112.073,118.97,112.077,112.077,112.07,112.075,180.45,False
'2018-10-16T08:33:00',112.074,112.078,112.067,112.072,70.24,112.075,112.08,112.068,112.074,127.06,True
'2018-10-16T08:34:00',112.072,112.083,112.068,112.075,100.47,112.075,112.085,112.07,112.078,134.85,False
'2018-10-16T08:35:00',112.075,112.084,112.072,112.072,167.01,112.077,112.086,112.075,112.075,136.49,False
'2018-10-16T08:36:00',112.073,112.073,112.064,112.066,165.32,112.075,112.075,112.066,112.068,142.87,True
'2018-10-16T08:37:00',112.065,112.072,112.065,112.072,102.33,112.067,112.074,112.067,112.074,86.71,False
'2018-10-16T08:38:00',112.071,112.072,112.066,112.067,122.51,112.074,112.075,112.068,112.07,79.57,True
'2018-10-16T08:39:00',112.067,112.073,112.061,112.069,131.98,112.069,112.076,112.063,112.072,111.74,False
'2018-10-16T08:40:00',112.069,112.074,112.062,112.064,128.21,112.07,112.076,112.065,112.066,123.67,True
'2018-10-16T08:41:00',112.064,112.07,112.064,112.068,165.14,112.066,112.073,112.066,112.07,150.08,True
'2018-10-16T08:42:00',112.068,112.076,112.064,112.076,193.43,112.07,112.079,112.066,112.079,145.7,False
'2018-10-16T08:43:00',112.077,112.078,112.063,112.064,136.69,112.08,112.081,112.065,112.066,116.68,False
'2018-10-16T08:44:00',112.063,112.063,112.052,112.053,180.22,112.065,112.066,112.055,112.056,106.62,False
'2018-10-16T08:45:00',112.053,112.056,112.05,112.05,83.53,112.056,112.059,112.052,112.052,84.59,False
'2018-10-16T08:46:00',112.051,112.051,112.044,112.044,194.3,112.053,112.054,112.045,112.047,88.63,False
'2018-10-16T08:47:00',112.044,112.047,112.04,112.043,249.3,112.046,112.049,112.042,112.047,119.03,True
'2018-10-16T08:48:00',112.044,112.051,112.036,112.05,254.08,112.047,112.054,112.038,112.053,166.08,True
'2018-10-16T08:49:00',112.05,112.053,112.047,112.053,158.56,112.053,112.056,112.05,112.056,106.09,True
'2018-10-16T08:50:00',112.054,112.055,112.048,112.054,148.99,112.057,112.057,112.05,112.056,128.81,False
'2018-10-16T08:51:00',112.053,112.054,112.037,112.038,115.45,112.056,112.056,112.04,112.042,83.56,False
'2018-10-16T08:52:00',112.038,112.042,112.029,112.032,109.74,112.042,112.044,112.03,112.033,88.19,False
'2018-10-16T08:53:00',112.032,112.04,112.029,112.03,110.23,112.034,112.042,112.031,112.033,140.23,True
'2018-10-16T08:54:00',112.03,112.039,112.029,112.039,84.89,112.032,112.042,112.032,112.042,80.57,False
'2018-10-16T08:55:00',112.04,112.043,112.029,112.035,150.22,112.043,112.046,112.032,112.037,142.45,True
'2018-10-16T08:56:00',112.035,112.043,112.035,112.043,98.34,112.037,112.046,112.037,112.045,132.43,True
'2018-10-16T08:57:00',112.043,112.052,112.043,112.049,154.12,112.046,112.055,112.046,112.052,147.22,True
'2018-10-16T08:58:00',112.049,112.06,112.044,112.058,107.61,112.052,112.062,112.047,112.06,164.84,True
'2018-10-16T08:59:00',112.058,112.1,112.05,112.096,254.12,112.061,112.102,112.053,112.098,217.08,False
'2018-10-16T09:00:00',112.095,112.095,112.066,112.075,257.49,112.098,112.098,112.069,112.077,296.14,False
'2018-10-16T09:01:00',112.074,112.074,112.061,112.069,215.58,112.078,112.078,112.064,112.073,218.04,False
'2018-10-16T09:02:00',112.07,112.07,112.059,112.06,129.55,112.072,112.073,112.061,112.062,190.84,False
'2018-10-16T09:03:00',112.061,112.061,112.048,112.057,153.42,112.062,112.062,112.05,112.059,217.35,True
'2018-10-16T09:04:00',112.057,112.068,112.052,112.068,152.21,112.059,112.071,112.055,112.071,138.47,False
'2018-10-16T09:05:00',112.067,112.069,112.057,112.063,194.76,112.069,112.072,112.06,112.066,189.1,False
'2018-10-16T09:06:00',112.063,112.063,112.054,112.063,142.26,112.065,112.066,112.057,112.066,181.95,True
'2018-10-16T09:07:00',112.063,112.069,112.057,112.066,150.27,112.066,112.071,112.059,112.069,125.75,True
'2018-10-16T09:08:00',112.068,112.086,112.067,112.084,176.91,112.07,112.089,112.068,112.086,144.94,True
'2018-10-16T09:09:00',112.083,112.088,112.075,112.087,193.02,112.086,112.091,112.077,112.09,168.55,True
'2018-10-16T09:10:00',112.087,112.096,112.086,112.096,129.74,112.09,112.098,112.088,112.098,109.16,True
'2018-10-16T09:11:00',112.099,112.123,112.099,112.122,194.45,112.1,112.125,112.1,112.124,197.12,True
'2018-10-16T09:12:00',112.12,112.133,112.118,112.131,153.51,112.123,112.135,112.122,112.134,195.06,True
'2018-10-16T09:13:00',112.131,112.139,112.13,112.137,211.45,112.134,112.142,112.132,112.14,182.65,False
'2018-10-16T09:14:00',112.137,112.137,112.117,112.134,234.07,112.141,112.141,112.12,112.136,211.42,False
'2018-10-16T09:15:00',112.132,112.136,112.122,112.124,272.15,112.135,112.14,112.125,112.127,269.88,True
'2018-10-16T09:16:00',112.123,112.137,112.123,112.136,165.07,112.126,112.139,112.126,112.138,190.26,True
'2018-10-16T09:17:00',112.136,112.148,112.136,112.146,137.27,112.138,112.15,112.138,112.149,144.78,False
'2018-10-16T09:18:00',112.148,112.149,112.138,112.142,193.11,112.149,112.15,112.14,112.145,160.21,False
'2018-10-16T09:19:00',112.142,112.149,112.135,112.135,411.25,112.145,112.151,112.139,112.139,212.65,True
'2018-10-16T09:20:00',112.138,112.14,112.131,112.139,278.19,112.14,112.142,112.133,112.142,187.79,False
'2018-10-16T09:21:00',112.136,112.138,112.124,112.125,190.42,112.139,112.141,112.127,112.128,208.9,False
'2018-10-16T09:22:00',112.126,112.129,112.112,112.121,243.79,112.129,112.132,112.115,112.124,247.51,True
'2018-10-16T09:23:00',112.121,112.123,112.114,112.122,256.58,112.125,112.126,112.117,112.125,271.61,False
'2018-10-16T09:24:00',112.121,112.122,112.117,112.121,179.08,112.124,112.125,112.119,112.123,129.39,False
'2018-10-16T09:25:00',112.122,112.125,112.104,112.11,224.35,112.125,112.128,112.106,112.113,157.48,False
'2018-10-16T09:26:00',112.11,112.118,112.105,112.108,223.31,112.113,112.121,112.108,112.11,189.12,True
'2018-10-16T09:27:00',112.107,112.11,112.097,112.11,282.87,112.109,112.112,112.1,112.112,190.83,False
'2018-10-16T09:28:00',112.109,112.115,112.1,112.101,226.89,112.112,112.117,112.102,112.104,207.85,True
'2018-10-16T09:29:00',112.101,112.107,112.095,112.103,197.96,112.104,112.109,112.098,112.106,148.1,False
'2018-10-16T09:30:00',112.103,112.103,112.091,112.091,237.1,112.105,112.105,112.093,112.093,236.26,True
'2018-10-16T09:31:00',112.091,112.105,112.091,112.101,197.35,112.094,112.107,112.094,112.105,168.8,True
'2018-10-16T09:32:00',112.101,112.136,112.101,112.132,228.35,112.105,112.139,112.105,112.135,233.46,True
'2018-10-16T09:33:00',112.132,112.148,112.126,112.145,200.77,112.135,112.15,112.129,112.147,220.66,True
'2018-10-16T09:34:00',112.145,112.167,112.141,112.16,178.81,112.147,112.168,112.144,112.162,204.59,False
'2018-10-16T09:35:00',112.159,112.162,112.141,112.141,193.22,112.161,112.163,112.144,112.144,182.76,False
'2018-10-16T09:36:00',112.141,112.143,112.129,112.132,248.35,112.145,112.146,112.132,112.136,256.76,False
'2018-10-16T09:37:00',112.134,112.139,112.124,112.127,137.88,112.136,112.141,112.126,112.129,180.14,True
'2018-10-16T09:38:00',112.126,112.133,112.126,112.13,110.83,112.129,112.135,112.128,112.132,126.88,True
'2018-10-16T09:39:00',112.13,112.143,112.129,112.138,139.76,112.131,112.145,112.131,112.141,131.56,False
'2018-10-16T09:40:00',112.138,112.138,112.127,112.13,144.21,112.141,112.141,112.13,112.133,167.94,False
'2018-10-16T09:41:00',112.129,112.133,112.127,112.13,148.32,112.132,112.136,112.129,112.133,118.29,False
'2018-10-16T09:42:00',112.131,112.134,112.121,112.122,111.14,112.134,112.136,112.123,112.124,113.78,False
'2018-10-16T09:43:00',112.122,112.124,112.105,112.112,178.03,112.124,112.126,112.108,112.114,160.54,False
'2018-10-16T09:44:00',112.112,112.113,112.09,112.091,160.34,112.115,112.115,112.093,112.093,144.29,True
'2018-10-16T09:45:00',112.091,112.101,112.087,112.099,227.14,112.093,112.103,112.09,112.1,118.77,True
'2018-10-16T09:46:00',112.098,112.126,112.097,112.122,254.05,112.1,112.128,112.099,112.125,188.23,True
'2018-10-16T09:47:00',112.123,112.141,112.121,112.141,233.17,112.125,112.144,112.124,112.144,197.38,False
'2018-10-16T09:48:00',112.141,112.142,112.125,112.127,232.2,112.144,112.145,112.127,112.13,135.98,False
'2018-10-16T09:49:00',112.126,112.126,112.11,112.115,199.47,112.128,112.128,112.112,112.118,139.79,True
'2018-10-16T09:50:00',112.114,112.131,112.114,112.131,136.29,112.116,112.134,112.116,112.134,123.14,False
'2018-10-16T09:51:00',112.131,112.131,112.106,112.108,214.74,112.133,112.133,112.107,112.11,139.48,True
'2018-10-16T09:52:00',112.108,112.114,112.101,112.113,139.27,112.11,112.117,112.102,112.116,71.23,False
'2018-10-16T09:53:00',112.112,112.123,112.107,112.108,224.16,112.115,112.125,112.109,112.11,141.37,False
'2018-10-16T09:54:00',112.108,112.108,112.089,112.097,178.7,112.109,112.109,112.091,112.099,143.46,False
'2018-10-16T09:55:00',112.096,112.097,112.086,112.091,214.79,112.098,112.1,112.089,112.094,164.81,True
'2018-10-16T09:56:00',112.092,112.098,112.09,112.097,172.42,112.095,112.101,112.092,112.1,141.55,True
'2018-10-16T09:57:00',112.099,112.115,112.097,112.108,149.54,112.101,112.117,112.1,112.11,160.44,False
'2018-10-16T09:58:00',112.112,112.112,112.103,112.108,164.81,112.114,112.114,112.105,112.11,74.76,False
'2018-10-16T09:59:00',112.107,112.114,112.095,112.102,172.66,112.11,112.116,112.097,112.105,208.8,False
'2018-10-16T10:00:00',112.1,112.103,112.089,112.093,168.84,112.102,112.107,112.091,112.094,105.52,True
'2018-10-16T10:01:00',112.093,112.116,112.09,112.115,167.04,112.095,112.118,112.092,112.117,157.9,True
'2018-10-16T10:02:00',112.115,112.119,112.111,112.115,119.16,112.117,112.121,112.113,112.118,139.98,False
'2018-10-16T10:03:00',112.115,112.118,112.114,112.114,60.23,112.118,112.121,112.116,112.116,61.26,True
'2018-10-16T10:04:00',112.114,112.128,112.114,112.124,95.27,112.116,112.13,112.116,112.127,110.85,False
'2018-10-16T10:05:00',112.123,112.124,112.109,112.11,165.25,112.125,112.126,112.112,112.112,148.91,True
'2018-10-16T10:06:00',112.109,112.124,112.108,112.12,99.45,112.111,112.126,112.111,112.122,159.29,True
'2018-10-16T10:07:00',112.12,112.123,112.117,112.123,53.02,112.121,112.124,112.119,112.124,85.06,True
'2018-10-16T10:08:00',112.122,112.128,112.119,112.127,114.1,112.125,112.13,112.12,112.13,165.53,False
'2018-10-16T10:09:00',112.127,112.13,112.119,112.12,115.18,112.13,112.132,112.12,112.123,123.18,True
'2018-10-16T10:10:00',112.12,112.138,112.119,112.138,155.43,112.122,112.141,112.121,112.141,136.59,True
'2018-10-16T10:11:00',112.139,112.152,112.137,112.151,130.28,112.141,112.153,112.138,112.152,170.92,False
'2018-10-16T10:12:00',112.152,112.153,112.144,112.149,101.18,112.154,112.155,112.146,112.152,117.67,False
'2018-10-16T10:13:00',112.148,112.153,112.137,112.137,150.66,112.15,112.155,112.14,112.14,153.55,True
'2018-10-16T10:14:00',112.138,112.143,112.138,112.139,89.44,112.141,112.146,112.141,112.142,111.46,False
'2018-10-16T10:15:00',112.139,112.14,112.127,112.13,148.66,112.141,112.143,112.129,112.133,122.63,True
'2018-10-16T10:16:00',112.13,112.143,112.13,112.143,149.0,112.132,112.146,112.132,112.146,146.75,True
'2018-10-16T10:17:00',112.143,112.155,112.141,112.146,173.5,112.146,112.157,112.143,112.149,156.9,False
'2018-10-16T10:18:00',112.145,112.148,112.134,112.141,189.38,112.148,112.15,112.136,112.143,186.21,False
'2018-10-16T10:19:00',112.141,112.142,112.129,112.132,104.6,112.143,112.144,112.13,112.135,110.03,True
'2018-10-16T10:20:00',112.132,112.139,112.129,112.138,102.34,112.133,112.141,112.131,112.14,117.59,False
'2018-10-16T10:21:00',112.138,112.138,112.127,112.129,124.46,112.14,112.14,112.129,112.131,122.49,False
'2018-10-16T10:22:00',112.128,112.131,112.121,112.125,102.74,112.13,112.133,112.122,112.127,84.43,False
'2018-10-16T10:23:00',112.124,112.126,112.12,112.125,118.45,112.126,112.128,112.123,112.127,56.1,False
'2018-10-16T10:24:00',112.124,112.124,112.119,112.12,142.92,112.126,112.126,112.121,112.122,48.58,False
'2018-10-16T10:25:00',112.119,112.119,112.113,112.113,101.74,112.121,112.121,112.115,112.116,60.42,True
'2018-10-16T10:26:00',112.113,112.12,112.113,112.12,128.26,112.116,112.122,112.116,112.122,76.36,True
'2018-10-16T10:27:00',112.12,112.143,112.12,112.143,114.04,112.121,112.146,112.121,112.146,111.91,True
'2018-10-16T10:28:00',112.144,112.155,112.143,112.155,65.69,112.146,112.158,112.146,112.157,71.12,False
'2018-10-16T10:29:00',112.154,112.156,112.149,112.152,74.21,112.157,112.158,112.152,112.155,67.62,False
'2018-10-16T10:30:00',112.152,112.167,112.15,112.15,143.48,112.154,112.17,112.152,112.152,183.84,False
'2018-10-16T10:31:00',112.151,112.157,112.149,112.149,106.67,112.153,112.16,112.152,112.152,130.93,True
'2018-10-16T10:32:00',112.15,112.152,112.149,112.151,75.11,112.153,112.155,112.152,112.154,71.48,False
'2018-10-16T10:33:00',112.151,112.155,112.145,112.145,156.94,112.152,112.157,112.148,112.148,124.36,False
'2018-10-16T10:34:00',112.146,112.15,112.135,112.137,143.49,112.148,112.153,112.138,112.139,111.28,False
'2018-10-16T10:35:00',112.137,112.138,112.126,112.136,141.74,112.139,112.141,112.129,112.139,144.56,False
'2018-10-16T10:36:00',112.137,112.138,112.124,112.127,142.35,112.14,112.141,112.126,112.129,89.97,False
'2018-10-16T10:37:00',112.127,112.127,112.113,112.121,186.24,112.128,112.129,112.116,112.124,147.29,True
'2018-10-16T10:38:00',112.122,112.133,112.121,112.129,123.51,112.125,112.136,112.123,112.132,118.26,True
'2018-10-16T10:39:00',112.13,112.133,112.121,112.131,150.54,112.133,112.136,112.124,112.132,157.05,False
'2018-10-16T10:40:00',112.13,112.133,112.126,112.13,130.09,112.132,112.135,112.129,112.132,187.03,True
'2018-10-16T10:41:00',112.132,112.132,112.123,112.13,152.83,112.134,112.135,112.125,112.133,130.18,False
'2018-10-16T10:42:00',112.13,112.132,112.122,112.122,182.16,112.132,112.135,112.124,112.124,154.87,False
'2018-10-16T10:43:00',112.122,112.126,112.112,112.117,130.17,112.124,112.129,112.114,112.119,107.2,False
'2018-10-16T10:44:00',112.118,112.118,112.111,112.114,96.37,112.12,112.12,112.113,112.116,74.36,True
'2018-10-16T10:45:00',112.113,112.119,112.101,112.118,119.25,112.115,112.122,112.103,112.12,124.8,False
'2018-10-16T10:46:00',112.119,112.123,112.114,112.115,94.29,112.121,112.125,112.116,112.117,63.13,True
'2018-10-16T10:47:00',112.114,112.118,112.108,112.117,92.2,112.116,112.12,112.11,112.119,125.51,True
'2018-10-16T10:48:00',112.116,112.132,112.115,112.127,138.62,112.118,112.134,112.117,112.129,93.87,False
'2018-10-16T10:49:00',112.127,112.127,112.119,112.125,84.37,112.129,112.129,112.121,112.127,106.08,True
'2018-10-16T10:50:00',112.125,112.148,112.125,112.143,153.76,112.127,112.15,112.127,112.145,123.09,False
'2018-10-16T10:51:00',112.144,112.153,112.138,112.141,147.1,112.146,112.154,112.14,112.144,121.55,True
'2018-10-16T10:52:00',112.141,112.146,112.131,112.146,173.96,112.143,112.148,112.133,112.148,93.39,False
'2018-10-16T10:53:00',112.145,112.145,112.126,112.126,119.21,112.147,112.147,112.128,112.129,73.55,True
'2018-10-16T10:54:00',112.126,112.133,112.126,112.13,40.3,112.128,112.136,112.128,112.132,49.8,False
'2018-10-16T10:55:00',112.13,112.133,112.125,112.127,98.87,112.133,112.135,112.126,112.129,108.42,False
'2018-10-16T10:56:00',112.129,112.129,112.119,112.119,118.85,112.13,112.13,112.121,112.121,144.18,False
'2018-10-16T10:57:00',112.118,112.119,112.109,112.11,43.37,112.12,112.121,112.111,112.113,50.21,False
'2018-10-16T10:58:00',112.111,112.111,112.104,112.108,88.08,112.114,112.114,112.107,112.111,75.66,True
'2018-10-16T10:59:00',112.108,112.117,112.108,112.112,79.57,112.111,112.121,112.111,112.115,85.6,False
'2018-10-16T11:00:00',112.112,112.113,112.105,112.105,127.92,112.115,112.116,112.109,112.109,125.72,True
'2018-10-16T11:01:00',112.105,112.114,112.1,112.112,107.16,112.107,112.116,112.103,112.114,117.8,True
'2018-10-16T11:02:00',112.111,112.122,112.111,112.114,79.85,112.113,112.124,112.113,112.116,162.44,True
'2018-10-16T11:03:00',112.113,112.122,112.111,112.117,109.42,112.115,112.125,112.113,112.119,211.8,False
'2018-10-16T11:04:00',112.118,112.122,112.108,112.108,196.24,112.12,112.124,112.11,112.11,144.79,False
'2018-10-16T11:05:00',112.11,112.115,112.1,112.101,182.32,112.111,112.118,112.103,112.104,76.3,True
'2018-10-16T11:06:00',112.101,112.106,112.095,112.104,238.27,112.103,112.109,112.097,112.108,147.79,False
'2018-10-16T11:07:00',112.105,112.111,112.094,112.104,192.22,112.108,112.115,112.097,112.107,235.86,True
'2018-10-16T11:08:00',112.104,112.116,112.101,112.108,184.14,112.106,112.119,112.103,112.11,140.88,True
'2018-10-16T11:09:00',112.106,112.114,112.099,112.111,185.28,112.109,112.116,112.101,112.114,93.94,False
'2018-10-16T11:10:00',112.112,112.118,112.104,112.105,225.74,112.114,112.12,112.106,112.108,185.41,False
'2018-10-16T11:11:00',112.107,112.108,112.091,112.093,185.94,112.108,112.11,112.093,112.095,188.8,False
'2018-10-16T11:12:00',112.093,112.093,112.075,112.077,194.59,112.096,112.097,112.077,112.079,208.41,True
'2018-10-16T11:13:00',112.076,112.084,112.075,112.081,141.49,112.079,112.086,112.078,112.084,109.74,False
'2018-10-16T11:14:00',112.082,112.084,112.071,112.074,143.33,112.085,112.086,112.073,112.076,104.55,True
'2018-10-16T11:15:00',112.074,112.088,112.074,112.083,168.71,112.077,112.09,112.077,112.086,187.84,False
'2018-10-16T11:16:00',112.084,112.088,112.08,112.081,227.23,112.087,112.09,112.082,112.083,183.63,False
'2018-10-16T11:17:00',112.081,112.091,112.066,112.071,164.18,112.084,112.094,112.069,112.074,156.67,False
'2018-10-16T11:18:00',112.071,112.072,112.065,112.065,146.42,112.073,112.075,112.068,112.068,129.89,True
'2018-10-16T11:19:00',112.066,112.072,112.065,112.07,80.97,112.068,112.075,112.068,112.072,75.48,False
'2018-10-16T11:20:00',112.069,112.083,112.066,112.069,191.74,112.072,112.085,112.069,112.071,194.43,True
'2018-10-16T11:21:00',112.069,112.072,112.068,112.069,85.22,112.073,112.075,112.071,112.072,72.42,False
'2018-10-16T11:22:00',112.069,112.07,112.055,112.055,182.07,112.072,112.073,112.057,112.057,152.91,False
'2018-10-16T11:23:00',112.054,112.054,112.036,112.044,222.78,112.056,112.056,112.038,112.047,153.16,False
'2018-10-16T11:24:00',112.044,112.044,112.023,112.026,146.55,112.047,112.047,112.025,112.029,189.49,True
'2018-10-16T11:25:00',112.028,112.044,112.028,112.038,100.35,112.029,112.047,112.029,112.04,110.03,True
'2018-10-16T11:26:00',112.038,112.043,112.036,112.042,110.29,112.041,112.045,112.038,112.044,69.38,True
'2018-10-16T11:27:00',112.042,112.049,112.042,112.048,93.32,112.043,112.052,112.043,112.05,45.32,True
'2018-10-16T11:28:00',112.049,112.054,112.046,112.048,93.36,112.052,112.056,112.048,112.051,145.14,True
'2018-10-16T11:29:00',112.049,112.059,112.049,112.057,84.32,112.051,112.062,112.051,112.06,95.74,True
'2018-10-16T11:30:00',112.057,112.061,112.051,112.06,138.46,112.06,112.064,112.053,112.063,109.76,False
'2018-10-16T11:31:00',112.06,112.066,112.058,112.058,97.31,112.063,112.069,112.06,112.061,87.86,True
'2018-10-16T11:32:00',112.059,112.07,112.058,112.068,68.74,112.061,112.072,112.06,112.071,145.23,False
'2018-10-16T11:33:00',112.069,112.069,112.054,112.057,94.87,112.071,112.071,112.055,112.06,84.9,False
'2018-10-16T11:34:00',112.057,112.063,112.054,112.057,74.77,112.06,112.065,112.056,112.059,145.44,True
'2018-10-16T11:35:00',112.057,112.064,112.057,112.063,103.25,112.06,112.067,112.06,112.065,87.54,True
'2018-10-16T11:36:00',112.063,112.07,112.063,112.064,57.27,112.066,112.072,112.066,112.066,80.19,False
'2018-10-16T11:37:00',112.065,112.07,112.062,112.063,88.1,112.067,112.073,112.065,112.065,65.55,True
'2018-10-16T11:38:00',112.062,112.075,112.061,112.075,58.36,112.064,112.077,112.063,112.077,71.51,True
'2018-10-16T11:39:00',112.073,112.078,112.07,112.078,57.49,112.075,112.08,112.072,112.079,131.36,True
'2018-10-16T11:40:00',112.077,112.083,112.072,112.083,37.91,112.079,112.085,112.074,112.085,80.7,True
'2018-10-16T11:41:00',112.083,112.087,112.075,112.087,68.93,112.085,112.089,112.077,112.089,138.51,True
'2018-10-16T11:42:00',112.087,112.099,112.083,112.096,60.09,112.089,112.101,112.085,112.097,94.6,True
'2018-10-16T11:43:00',112.095,112.099,112.092,112.097,70.58,112.097,112.101,112.095,112.099,93.48,True
'2018-10-16T11:44:00',112.097,112.1,112.093,112.1,73.06,112.1,112.103,112.095,112.102,94.36,False
'2018-10-16T11:45:00',112.1,112.102,112.096,112.096,27.62,112.103,112.104,112.098,112.098,49.81,False
'2018-10-16T11:46:00',112.096,112.098,112.084,112.086,55.52,112.098,112.1,112.086,112.088,79.55,True
'2018-10-16T11:47:00',112.086,112.094,112.086,112.093,34.31,112.089,112.096,112.089,112.096,53.97,True
'2018-10-16T11:48:00',112.094,112.096,112.094,112.094,46.52,112.096,112.099,112.096,112.096,72.19,True
'2018-10-16T11:49:00',112.094,112.11,112.092,112.107,102.67,112.096,112.113,112.095,112.109,97.92,False
'2018-10-16T11:50:00',112.108,112.108,112.101,112.103,59.53,112.11,112.11,112.103,112.105,58.33,True
'2018-10-16T11:51:00',112.103,112.109,112.103,112.105,68.63,112.105,112.112,112.105,112.107,72.6,False
'2018-10-16T11:52:00',112.105,112.106,112.102,112.102,53.45,112.108,112.108,112.104,112.105,117.95,True
'2018-10-16T11:53:00',112.102,112.11,112.101,112.107,73.88,112.104,112.113,112.104,112.109,122.84,True
'2018-10-16T11:54:00',112.108,112.114,112.105,112.112,40.26,112.11,112.116,112.106,112.114,117.7,False
'2018-10-16T11:55:00',112.112,112.114,112.108,112.108,46.06,112.114,112.116,112.11,112.11,83.6,True
'2018-10-16T11:56:00',112.108,112.115,112.107,112.115,29.94,112.109,112.117,112.109,112.117,66.42,True
'2018-10-16T11:57:00',112.114,112.118,112.114,112.118,33.44,112.116,112.12,112.116,112.12,40.13,False
'2018-10-16T11:58:00',112.117,112.118,112.115,112.117,28.12,112.12,112.121,112.117,112.119,81.86,False
'2018-10-16T11:59:00',112.117,112.117,112.104,112.109,50.18,112.118,112.119,112.106,112.111,100.2,True
'2018-10-16T12:00:00',112.109,112.119,112.109,112.117,73.22,112.111,112.121,112.111,112.119,92.51,True
'2018-10-16T12:01:00',112.118,112.125,112.117,112.122,117.28,112.12,112.127,112.119,112.124,113.97,False
'2018-10-16T12:02:00',112.123,112.124,112.114,112.114,113.22,112.124,112.126,112.116,112.116,99.59,True
'2018-10-16T12:03:00',112.114,112.125,112.114,112.125,70.61,112.116,112.127,112.116,112.127,82.82,True
'2018-10-16T12:04:00',112.125,112.133,112.124,112.127,104.88,112.127,112.135,112.126,112.13,79.35,False
'2018-10-16T12:05:00',112.126,112.127,112.118,112.118,48.68,112.129,112.129,112.12,112.12,40.13,False
'2018-10-16T12:06:00',112.117,112.119,112.111,112.112,119.63,112.119,112.122,112.113,112.114,137.51,True
'2018-10-16T12:07:00',112.112,112.12,112.112,112.12,54.54,112.113,112.123,112.113,112.123,79.13,False
'2018-10-16T12:08:00',112.12,112.122,112.12,112.12,76.51,112.122,112.124,112.121,112.121,73.69,False
'2018-10-16T12:09:00',112.119,112.119,112.102,112.113,142.81,112.121,112.121,112.104,112.116,128.91,True
'2018-10-16T12:10:00',112.114,112.116,112.108,112.114,123.22,112.117,112.118,112.109,112.116,103.46,False
'2018-10-16T12:11:00',112.114,112.118,112.112,112.113,51.78,112.115,112.12,112.114,112.115,83.27,False
'2018-10-16T12:12:00',112.113,112.113,112.108,112.108,68.56,112.116,112.116,112.11,112.11,62.03,False
'2018-10-16T12:13:00',112.11,112.111,112.102,112.105,73.6,112.113,112.113,112.105,112.107,73.2,True
'2018-10-16T12:14:00',112.105,112.109,112.104,112.107,37.44,112.108,112.111,112.107,112.109,42.12,False
'2018-10-16T12:15:00',112.107,112.107,112.102,112.105,62.83,112.108,112.109,112.104,112.108,103.85,False
'2018-10-16T12:16:00',112.106,112.113,112.1,112.104,47.64,112.108,112.115,112.102,112.105,71.82,False
'2018-10-16T12:17:00',112.103,112.106,112.099,112.1,92.76,112.105,112.107,112.1,112.103,101.12,False
'2018-10-16T12:18:00',112.099,112.101,112.097,112.098,54.5,112.101,112.103,112.099,112.1,57.86,True
'2018-10-16T12:19:00',112.099,112.106,112.097,112.104,75.87,112.101,112.108,112.099,112.107,78.33,True
'2018-10-16T12:20:00',112.104,112.117,112.104,112.117,78.51,112.106,112.119,112.106,112.119,88.6,True
'2018-10-16T12:21:00',112.118,112.123,112.116,112.119,92.47,112.12,112.125,112.119,112.122,126.08,True
'2018-10-16T12:22:00',112.118,112.122,112.113,112.122,124.87,112.121,112.124,112.116,112.124,165.88,False
'2018-10-16T12:23:00',112.123,112.123,112.096,112.096,111.67,112.125,112.125,112.099,112.099,98.41,True
'2018-10-16T12:24:00',112.097,112.103,112.097,112.102,115.91,112.1,112.106,112.099,112.105,149.58,False
'2018-10-16T12:25:00',112.103,112.104,112.084,112.084,95.4,112.106,112.107,112.086,112.087,129.34,False
'2018-10-16T12:26:00',112.083,112.087,112.07,112.078,187.75,112.086,112.09,112.073,112.081,121.87,True
'2018-10-16T12:27:00',112.078,112.085,112.074,112.085,149.36,112.081,112.088,112.077,112.088,129.54,True
'2018-10-16T12:28:00',112.085,112.092,112.084,112.09,132.92,112.087,112.095,112.086,112.093,124.18,False
'2018-10-16T12:29:00',112.091,112.091,112.085,112.089,86.32,112.092,112.093,112.087,112.092,75.52,False
'2018-10-16T12:30:00',112.088,112.089,112.082,112.083,113.26,112.09,112.091,112.084,112.086,91.71,False
'2018-10-16T12:31:00',112.084,112.084,112.069,112.072,106.4,112.087,112.087,112.071,112.074,124.01,True
'2018-10-16T12:32:00',112.073,112.092,112.073,112.09,101.59,112.075,112.094,112.075,112.092,120.39,False
'2018-10-16T12:33:00',112.09,112.094,112.088,112.088,65.86,112.092,112.095,112.091,112.091,59.59,False
'2018-10-16T12:34:00',112.088,112.091,112.081,112.083,82.76,112.091,112.094,112.083,112.086,77.19,False
'2018-10-16T12:35:00',112.083,112.083,112.072,112.072,89.19,112.085,112.085,112.075,112.075,70.0,False
'2018-10-16T12:36:00',112.071,112.071,112.062,112.067,97.09,112.073,112.073,112.064,112.069,119.88,True
'2018-10-16T12:37:00',112.066,112.068,112.057,112.068,90.49,112.069,112.071,112.059,112.071,104.72,False
'2018-10-16T12:38:00',112.068,112.069,112.063,112.065,51.79,112.07,112.072,112.066,112.068,104.33,False
'2018-10-16T12:39:00',112.064,112.064,112.057,112.062,67.77,112.067,112.067,112.058,112.065,79.08,False
'2018-10-16T12:40:00',112.062,112.063,112.055,112.056,93.43,112.065,112.065,112.058,112.059,114.49,False
'2018-10-16T12:41:00',112.056,112.056,112.046,112.046,91.03,112.059,112.059,112.048,112.048,100.65,True
'2018-10-16T12:42:00',112.045,112.056,112.04,112.047,313.89,112.048,112.058,112.043,112.05,214.88,False
'2018-10-16T12:43:00',112.047,112.049,112.037,112.04,116.79,112.05,112.051,112.039,112.042,131.45,False
'2018-10-16T12:44:00',112.039,112.04,112.036,112.038,74.83,112.043,112.043,112.038,112.041,94.72,True
'2018-10-16T12:45:00',112.037,112.054,112.036,112.046,144.37,112.04,112.057,112.039,112.049,191.3,False
'2018-10-16T12:46:00',112.046,112.046,112.034,112.039,180.56,112.048,112.049,112.037,112.042,103.71,False
'2018-10-16T12:47:00',112.039,112.046,112.034,112.037,121.98,112.042,112.048,112.037,112.04,112.88,False
'2018-10-16T12:48:00',112.037,112.042,112.03,112.03,130.3,112.04,112.045,112.033,112.034,125.31,True
'2018-10-16T12:49:00',112.031,112.032,112.025,112.032,79.0,112.034,112.035,112.027,112.034,74.05,False
'2018-10-16T12:50:00',112.031,112.039,112.03,112.03,61.27,112.034,112.042,112.032,112.032,52.48,True
'2018-10-16T12:51:00',112.029,112.038,112.026,112.036,138.04,112.032,112.041,112.028,112.039,137.26,True
'2018-10-16T12:52:00',112.036,112.043,112.036,112.043,79.75,112.04,112.046,112.04,112.046,61.25,True
'2018-10-16T12:53:00',112.045,112.048,112.039,112.048,57.31,112.046,112.05,112.041,112.05,64.31,False
'2018-10-16T12:54:00',112.047,112.047,112.038,112.04,102.7,112.048,112.049,112.041,112.043,98.16,False
'2018-10-16T12:55:00',112.039,112.041,112.032,112.036,110.01,112.043,112.044,112.036,112.039,133.42,False
'2018-10-16T12:56:00',112.037,112.04,112.032,112.033,137.99,112.04,112.042,112.034,112.036,132.93,False
'2018-10-16T12:57:00',112.034,112.034,112.012,112.017,112.54,112.036,112.037,112.014,112.018,95.45,True
'2018-10-16T12:58:00',112.016,112.024,112.014,112.017,92.99,112.018,112.027,112.017,112.02,77.52,False
'2018-10-16T12:59:00',112.014,112.019,112.012,112.017,109.48,112.017,112.021,112.015,112.019,89.5,False
'2018-10-16T13:00:00',112.018,112.023,112.015,112.016,129.95,112.021,112.026,112.017,112.019,105.26,False
'2018-10-16T13:01:00',112.015,112.019,112.013,112.014,86.14,112.018,112.02,112.015,112.016,110.73,False
'2018-10-16T13:02:00',112.012,112.012,112.0,112.004,138.59,112.013,112.013,112.003,112.006,162.33,False
'2018-10-16T13:03:00',112.003,112.003,111.994,111.998,136.03,112.005,112.005,111.996,112.0,139.37,True
'2018-10-16T13:04:00',111.998,112.01,111.998,112.008,136.67,112.001,112.013,112.001,112.011,156.51,True
'2018-10-16T13:05:00',112.009,112.02,112.005,112.013,91.61,112.01,112.023,112.007,112.016,84.53,False
'2018-10-16T13:06:00',112.012,112.018,112.006,112.011,84.5,112.015,112.021,112.008,112.013,101.3,True
'2018-10-16T13:07:00',112.013,112.021,112.01,112.019,93.87,112.016,112.023,112.013,112.022,102.08,True
'2018-10-16T13:08:00',112.02,112.026,112.018,112.022,106.91,112.021,112.029,112.02,112.024,138.0,False
'2018-10-16T13:09:00',112.022,112.022,112.018,112.019,46.5,112.025,112.025,112.021,112.021,48.68,True
'2018-10-16T13:10:00',112.018,112.023,112.011,112.023,168.6,112.02,112.026,112.014,112.026,93.05,False
'2018-10-16T13:11:00',112.024,112.025,112.018,112.023,135.48,112.027,112.027,112.021,112.026,69.12,False
'2018-10-16T13:12:00',112.024,112.024,112.017,112.018,98.33,112.027,112.027,112.019,112.021,72.82,True
'2018-10-16T13:13:00',112.018,112.024,112.014,112.024,73.26,112.02,112.025,112.017,112.025,103.36,False
'2018-10-16T13:14:00',112.023,112.023,112.012,112.014,67.32,112.025,112.025,112.014,112.016,76.13,True
'2018-10-16T13:15:00',112.013,112.024,112.009,112.024,80.17,112.016,112.026,112.011,112.026,97.74,True
'2018-10-16T13:16:00',112.023,112.035,112.019,112.033,119.07,112.026,112.038,112.021,112.036,155.13,True
'2018-10-16T13:17:00',112.034,112.044,112.034,112.039,60.5,112.036,112.046,112.036,112.042,84.07,False
'2018-10-16T13:18:00',112.039,112.046,112.03,112.03,158.52,112.042,112.048,112.032,112.032,131.23,True
'2018-10-16T13:19:00',112.03,112.033,112.026,112.032,74.36,112.033,112.036,112.029,112.035,63.47,False
'2018-10-16T13:20:00',112.031,112.031,112.021,112.028,124.54,112.032,112.033,112.024,112.03,100.28,False
'2018-10-16T13:21:00',112.029,112.034,112.027,112.027,62.76,112.031,112.036,112.03,112.03,57.44,True
'2018-10-16T13:22:00',112.028,112.034,112.026,112.033,53.91,112.03,112.036,112.028,112.035,54.33,True
'2018-10-16T13:23:00',112.032,112.045,112.032,112.041,86.3,112.035,112.047,112.034,112.043,87.71,True
'2018-10-16T13:24:00',112.041,112.064,112.041,112.064,96.04,112.043,112.065,112.043,112.065,159.32,False
'2018-10-16T13:25:00',112.064,112.064,112.051,112.051,89.47,112.066,112.066,112.053,112.053,84.76,True
'2018-10-16T13:26:00',112.053,112.062,112.05,112.059,67.56,112.054,112.064,112.052,112.061,88.48,True
'2018-10-16T13:27:00',112.058,112.071,112.055,112.064,120.39,112.061,112.074,112.056,112.067,152.37,False
'2018-10-16T13:28:00',112.065,112.069,112.058,112.059,167.47,112.067,112.071,112.059,112.062,153.37,False
'2018-10-16T13:29:00',112.059,112.06,112.044,112.048,158.9,112.062,112.063,112.047,112.05,92.0,False
'2018-10-16T13:30:00',112.048,112.048,112.03,112.034,140.56,112.049,112.049,112.032,112.036,70.33,False
'2018-10-16T13:31:00',112.034,112.034,112.022,112.028,130.42,112.036,112.036,112.025,112.031,114.52,False
'2018-10-16T13:32:00',112.028,112.029,112.017,112.024,102.25,112.03,112.031,112.019,112.026,148.0,True
'2018-10-16T13:33:00',112.024,112.026,112.019,112.025,81.2,112.026,112.028,112.021,112.027,80.42,True
'2018-10-16T13:34:00',112.027,112.034,112.024,112.034,67.48,112.029,112.036,112.026,112.036,65.58,True
'2018-10-16T13:35:00',112.033,112.04,112.03,112.04,50.37,112.036,112.042,112.032,112.042,70.84,True
'2018-10-16T13:36:00',112.04,112.049,112.04,112.044,64.72,112.043,112.051,112.043,112.046,78.9,False
'2018-10-16T13:37:00',112.044,112.045,112.043,112.043,27.94,112.046,112.048,112.045,112.046,20.88,True
'2018-10-16T13:38:00',112.044,112.053,112.041,112.053,110.59,112.045,112.055,112.043,112.055,107.44,False
'2018-10-16T13:39:00',112.053,112.053,112.027,112.032,120.55,112.054,112.055,112.03,112.034,113.36,True
'2018-10-16T13:40:00',112.032,112.042,112.03,112.039,61.5,112.035,112.045,112.032,112.042,86.27,False
'2018-10-16T13:41:00',112.04,112.044,112.034,112.039,101.19,112.042,112.045,112.036,112.041,65.9,False
'2018-10-16T13:42:00',112.04,112.046,112.032,112.038,131.15,112.042,112.048,112.034,112.04,111.06,False
'2018-10-16T13:43:00',112.037,112.041,112.033,112.037,110.05,112.039,112.043,112.034,112.04,105.04,True
'2018-10-16T13:44:00',112.037,112.042,112.036,112.042,41.89,112.039,112.044,112.038,112.044,55.05,False
'2018-10-16T13:45:00',112.039,112.042,112.032,112.032,153.31,112.041,112.043,112.034,112.034,70.95,False
'2018-10-16T13:46:00',112.031,112.037,112.019,112.019,131.99,112.033,112.039,112.022,112.022,132.65,True
'2018-10-16T13:47:00',112.019,112.025,112.013,112.023,95.83,112.022,112.027,112.015,112.025,126.14,True
'2018-10-16T13:48:00',112.024,112.028,112.019,112.028,56.06,112.026,112.03,112.021,112.03,70.46,True
'2018-10-16T13:49:00',112.03,112.045,112.03,112.045,98.78,112.031,112.048,112.031,112.048,120.2,False
'2018-10-16T13:50:00',112.047,112.047,112.042,112.045,74.04,112.049,112.049,112.044,112.047,55.73,False
'2018-10-16T13:51:00',112.044,112.047,112.035,112.035,138.47,112.046,112.05,112.037,112.038,132.47,True
'2018-10-16T13:52:00',112.037,112.042,112.037,112.038,32.09,112.04,112.045,112.039,112.04,48.37,False
'2018-10-16T13:53:00',112.039,112.042,112.03,112.038,105.65,112.04,112.044,112.031,112.04,133.39,False
'2018-10-16T13:54:00',112.038,112.038,112.013,112.023,147.41,112.039,112.04,112.015,112.025,182.06,True
'2018-10-16T13:55:00',112.025,112.027,112.019,112.024,124.12,112.027,112.029,112.021,112.026,116.99,False
'2018-10-16T13:56:00',112.025,112.026,112.018,112.019,103.3,112.027,112.029,112.02,112.021,128.31,True
'2018-10-16T13:57:00',112.018,112.028,112.017,112.026,109.08,112.02,112.03,112.02,112.029,134.82,True
'2018-10-16T13:58:00',112.025,112.033,112.024,112.03,130.47,112.028,112.036,112.027,112.031,143.02,True
'2018-10-16T13:59:00',112.03,112.032,112.029,112.032,85.31,112.032,112.034,112.03,112.034,96.82,False
'2018-10-16T14:00:00',112.033,112.033,112.026,112.029,84.89,112.035,112.035,112.028,112.031,130.24,False
'2018-10-16T14:01:00',112.029,112.03,112.024,112.027,88.52,112.032,112.033,112.026,112.03,103.04,True
'2018-10-16T14:02:00',112.027,112.029,112.024,112.029,46.88,112.029,112.032,112.027,112.032,94.35,False
'2018-10-16T14:03:00',112.03,112.03,112.021,112.025,73.91,112.032,112.032,112.023,112.027,112.38,True
'2018-10-16T14:04:00',112.026,112.047,112.024,112.045,79.26,112.028,112.049,112.026,112.048,152.06,True
'2018-10-16T14:05:00',112.045,112.051,112.044,112.05,40.07,112.047,112.052,112.046,112.052,109.78,True
'2018-10-16T14:06:00',112.051,112.064,112.05,112.056,57.07,112.053,112.066,112.053,112.058,117.47,True
'2018-10-16T14:07:00',112.054,112.075,112.054,112.073,125.88,112.056,112.076,112.056,112.075,167.53,True
'2018-10-16T14:08:00',112.075,112.091,112.072,112.083,164.25,112.076,112.093,112.074,112.085,153.89,False
'2018-10-16T14:09:00',112.084,112.089,112.075,112.075,144.52,112.086,112.091,112.077,112.077,110.66,True
'2018-10-16T14:10:00',112.074,112.079,112.074,112.077,96.31,112.076,112.082,112.076,112.079,85.92,True
'2018-10-16T14:11:00',112.077,112.099,112.076,112.099,89.38,112.08,112.1,112.077,112.1,141.6,True
'2018-10-16T14:12:00',112.097,112.109,112.091,112.105,173.33,112.1,112.111,112.093,112.107,212.82,True
'2018-10-16T14:13:00',112.105,112.128,112.103,112.12,200.28,112.106,112.129,112.105,112.123,156.26,True
'2018-10-16T14:14:00',112.122,112.132,112.118,112.132,127.25,112.124,112.135,112.12,112.135,108.34,True
'2018-10-16T14:15:00',112.132,112.151,112.121,112.145,180.18,112.134,112.154,112.124,112.146,183.09,True
'2018-10-16T14:16:00',112.144,112.159,112.129,112.159,167.8,112.147,112.162,112.131,112.162,195.36,True
'2018-10-16T14:17:00',112.16,112.185,112.15,112.176,272.28,112.162,112.187,112.151,112.179,251.87,False
'2018-10-16T14:18:00',112.176,112.176,112.157,112.158,114.23,112.178,112.178,112.16,112.16,128.92,False
'2018-10-16T14:19:00',112.158,112.167,112.148,112.148,130.0,112.161,112.17,112.15,112.15,137.07,True
'2018-10-16T14:20:00',112.152,112.156,112.14,112.15,120.37,112.155,112.158,112.141,112.153,142.36,False
'2018-10-16T14:21:00',112.149,112.152,112.136,112.136,146.68,112.152,112.155,112.138,112.138,173.93,False
'2018-10-16T14:22:00',112.134,112.135,112.123,112.134,87.91,112.137,112.137,112.125,112.136,201.65,False
'2018-10-16T14:23:00',112.133,112.134,112.116,112.118,111.62,112.135,112.136,112.118,112.121,181.1,True
'2018-10-16T14:24:00',112.119,112.134,112.119,112.134,97.77,112.121,112.136,112.121,112.136,84.25,False
'2018-10-16T14:25:00',112.133,112.142,112.126,112.126,94.6,112.136,112.144,112.128,112.128,92.34,False
'2018-10-16T14:26:00',112.124,112.124,112.107,112.108,112.88,112.127,112.127,112.109,112.11,183.41,True
'2018-10-16T14:27:00',112.107,112.153,112.107,112.14,219.12,112.11,112.155,112.11,112.142,234.12,True
'2018-10-16T14:28:00',112.139,112.159,112.136,112.149,229.0,112.142,112.161,112.138,112.152,125.4,False
'2018-10-16T14:29:00',112.149,112.149,112.128,112.13,217.48,112.151,112.152,112.131,112.134,193.31,False
'2018-10-16T14:30:00',112.13,112.13,112.113,112.113,110.17,112.134,112.134,112.115,112.115,100.3,False
'2018-10-16T14:31:00',112.114,112.119,112.111,112.111,147.56,112.115,112.122,112.114,112.115,129.76,True
'2018-10-16T14:32:00',112.112,112.121,112.11,112.115,189.82,112.115,112.124,112.111,112.117,160.75,False
'2018-10-16T14:33:00',112.115,112.115,112.101,112.11,215.47,112.118,112.118,112.104,112.112,180.49,False
'2018-10-16T14:34:00',112.111,112.114,112.096,112.096,126.93,112.113,112.117,112.098,112.098,108.37,True
'2018-10-16T14:35:00',112.095,112.107,112.089,112.107,286.51,112.096,112.109,112.091,112.109,279.32,False
'2018-10-16T14:36:00',112.106,112.108,112.097,112.098,165.24,112.109,112.11,112.099,112.101,193.88,True
'2018-10-16T14:37:00',112.101,112.125,112.101,112.118,166.75,112.102,112.128,112.102,112.121,186.65,True
'2018-10-16T14:38:00',112.119,112.126,112.119,112.123,144.1,112.121,112.129,112.121,112.127,148.59,True
'2018-10-16T14:39:00',112.127,112.128,112.122,112.128,99.86,112.129,112.131,112.125,112.13,123.45,False
'2018-10-16T14:40:00',112.128,112.13,112.124,112.124,84.13,112.131,112.133,112.126,112.126,99.66,False
'2018-10-16T14:41:00',112.123,112.126,112.11,112.122,150.8,112.126,112.128,112.113,112.124,125.37,True
'2018-10-16T14:42:00',112.122,112.135,112.115,112.135,148.51,112.123,112.138,112.118,112.138,156.65,True
'2018-10-16T14:43:00',112.135,112.152,112.135,112.143,140.01,112.138,112.155,112.138,112.146,117.14,False
'2018-10-16T14:44:00',112.142,112.144,112.136,112.139,151.72,112.146,112.147,112.138,112.142,143.43,False
'2018-10-16T14:45:00',112.14,112.14,112.129,112.129,102.58,112.142,112.143,112.132,112.133,105.64,True
'2018-10-16T14:46:00',112.129,112.145,112.129,112.141,94.71,112.133,112.147,112.133,112.145,112.9,True
'2018-10-16T14:47:00',112.141,112.148,112.14,112.144,76.67,112.145,112.15,112.143,112.147,99.96,True
'2018-10-16T14:48:00',112.144,112.171,112.142,112.162,163.63,112.147,112.174,112.144,112.164,180.36,True
'2018-10-16T14:49:00',112.162,112.168,112.16,112.167,190.78,112.165,112.17,112.163,112.17,171.98,True
'2018-10-16T14:50:00',112.167,112.178,112.163,112.171,127.66,112.169,112.18,112.165,112.172,109.25,True
'2018-10-16T14:51:00',112.17,112.173,112.166,112.172,61.87,112.172,112.175,112.167,112.173,177.07,False
'2018-10-16T14:52:00',112.171,112.172,112.168,112.169,48.39,112.172,112.173,112.17,112.17,110.23,True
'2018-10-16T14:53:00',112.168,112.184,112.168,112.182,97.33,112.171,112.185,112.171,112.183,160.29,False
'2018-10-16T14:54:00',112.181,112.181,112.17,112.179,121.82,112.182,112.183,112.173,112.183,107.4,False
'2018-10-16T14:55:00',112.179,112.179,112.167,112.167,119.59,112.181,112.181,112.17,112.17,128.35,True
'2018-10-16T14:56:00',112.168,112.181,112.168,112.17,162.53,112.17,112.183,112.17,112.172,185.37,False
'2018-10-16T14:57:00',112.169,112.169,112.156,112.156,176.14,112.172,112.172,112.159,112.159,124.86,False
'2018-10-16T14:58:00',112.156,112.157,112.145,112.154,152.82,112.158,112.159,112.148,112.157,160.2,True
'2018-10-16T14:59:00',112.154,112.164,112.153,112.161,72.69,112.158,112.166,112.155,112.165,90.24,True
'2018-10-16T15:00:00',112.162,112.18,112.156,112.172,207.64,112.165,112.182,112.158,112.175,173.26,False
'2018-10-16T15:01:00',112.172,112.181,112.161,112.162,219.65,112.173,112.184,112.164,112.165,266.84,False
'2018-10-16T15:02:00',112.163,112.169,112.155,112.156,212.09,112.166,112.172,112.157,112.157,221.04,False
'2018-10-16T15:03:00',112.156,112.157,112.137,112.137,207.51,112.158,112.158,112.14,112.14,99.83,True
'2018-10-16T15:04:00',112.138,112.157,112.135,112.157,190.33,112.14,112.159,112.138,112.159,187.53,False
'2018-10-16T15:05:00',112.156,112.158,112.138,112.138,138.2,112.158,112.159,112.139,112.141,142.79,True
'2018-10-16T15:06:00',112.138,112.144,112.134,112.139,167.45,112.142,112.147,112.136,112.142,141.34,False
'2018-10-16T15:07:00',112.14,112.141,112.128,112.128,162.08,112.142,112.144,112.131,112.131,116.69,False
'2018-10-16T15:08:00',112.128,112.128,112.112,112.121,173.72,112.13,112.131,112.115,112.122,156.66,True
'2018-10-16T15:09:00',112.12,112.13,112.118,112.13,191.47,112.123,112.132,112.122,112.131,238.29,False
'2018-10-16T15:10:00',112.129,112.135,112.112,112.118,222.24,112.131,112.137,112.115,112.122,272.8,False
'2018-10-16T15:11:00',112.118,112.139,112.116,112.118,306.09,112.121,112.141,112.119,112.121,216.29,True
'2018-10-16T15:12:00',112.118,112.123,112.118,112.12,153.79,112.121,112.126,112.12,112.123,164.47,False
'2018-10-16T15:13:00',112.12,112.121,112.109,112.117,140.5,112.123,112.123,112.112,112.12,135.37,True
'2018-10-16T15:14:00',112.117,112.123,112.116,112.122,156.28,112.12,112.126,112.117,112.125,103.78,False
'2018-10-16T15:15:00',112.12,112.123,112.116,112.122,133.19,112.125,112.127,112.12,112.125,138.03,False
'2018-10-16T15:16:00',112.12,112.125,112.104,112.104,110.68,112.122,112.127,112.106,112.106,155.3,False
'2018-10-16T15:17:00',112.104,112.106,112.061,112.066,189.85,112.106,112.108,112.063,112.07,192.81,False
'2018-10-16T15:18:00',112.07,112.073,112.034,112.041,242.27,112.071,112.075,112.036,112.044,223.37,True
'2018-10-16T15:19:00',112.042,112.059,112.038,112.057,129.7,112.044,112.062,112.041,112.06,140.79,True
'2018-10-16T15:20:00',112.058,112.067,112.057,112.067,61.06,112.06,112.07,112.06,112.07,72.93,True
'2018-10-16T15:21:00',112.067,112.092,112.067,112.092,150.23,112.071,112.095,112.071,112.094,190.86,True
'2018-10-16T15:22:00',112.09,112.111,112.089,112.105,141.86,112.092,112.114,112.091,112.107,124.5,False
'2018-10-16T15:23:00',112.106,112.107,112.101,112.102,122.23,112.108,112.11,112.102,112.104,144.11,True
'2018-10-16T15:24:00',112.105,112.131,112.105,112.112,140.5,112.106,112.133,112.106,112.114,149.34,True
'2018-10-16T15:25:00',112.112,112.123,112.11,112.119,170.12,112.115,112.125,112.113,112.122,167.88,False
'2018-10-16T15:26:00',112.118,112.118,112.1,112.113,247.37,112.12,112.12,112.103,112.115,239.69,False
'2018-10-16T15:27:00',112.113,112.113,112.087,112.09,231.9,112.116,112.116,112.09,112.092,198.32,True
'2018-10-16T15:28:00',112.089,112.104,112.089,112.097,153.58,112.091,112.107,112.091,112.098,173.92,True
'2018-10-16T15:29:00',112.097,112.115,112.088,112.115,138.47,112.1,112.117,112.09,112.117,185.38,False
'2018-10-16T15:30:00',112.116,112.12,112.091,112.112,252.65,112.118,112.123,112.093,112.115,223.81,True
'2018-10-16T15:31:00',112.112,112.125,112.096,112.12,203.41,112.114,112.128,112.099,112.122,234.44,False
'2018-10-16T15:32:00',112.119,112.12,112.091,112.094,218.56,112.122,112.123,112.093,112.097,190.71,True
'2018-10-16T15:33:00',112.094,112.121,112.094,112.111,224.41,112.096,112.124,112.096,112.114,219.87,False
'2018-10-16T15:34:00',112.112,112.112,112.087,112.097,258.51,112.115,112.115,112.09,112.099,216.24,False
'2018-10-16T15:35:00',112.098,112.114,112.068,112.072,217.27,112.1,112.116,112.071,112.074,235.45,True
'2018-10-16T15:36:00',112.073,112.106,112.073,112.102,272.49,112.076,112.109,112.076,112.104,208.05,True
'2018-10-16T15:37:00',112.101,112.136,112.101,112.12,283.77,112.104,112.138,112.104,112.122,261.28,True
'2018-10-16T15:38:00',112.119,112.129,112.114,112.121,179.13,112.122,112.131,112.117,112.123,205.04,True
'2018-10-16T15:39:00',112.122,112.129,112.109,112.129,258.22,112.125,112.131,112.111,112.131,201.26,False
'2018-10-16T15:40:00',112.129,112.157,112.116,112.116,274.25,112.132,112.16,112.119,112.119,234.5,True
'2018-10-16T15:41:00',112.116,112.14,112.116,112.138,173.34,112.118,112.143,112.118,112.141,170.1,True
'2018-10-16T15:42:00',112.14,112.147,112.125,112.144,196.26,112.142,112.15,112.127,112.146,224.6,False
'2018-10-16T15:43:00',112.144,112.146,112.125,112.137,226.02,112.147,112.149,112.127,112.139,153.07,True
'2018-10-16T15:44:00',112.138,112.162,112.138,112.16,199.63,112.14,112.164,112.14,112.163,187.88,False
'2018-10-16T15:45:00',112.159,112.165,112.136,112.14,250.43,112.162,112.167,112.138,112.143,217.95,False
'2018-10-16T15:46:00',112.139,112.139,112.106,112.119,242.19,112.14,112.14,112.108,112.122,249.95,True
'2018-10-16T15:47:00',112.119,112.138,112.119,112.135,266.97,112.121,112.141,112.121,112.136,199.87,False
'2018-10-16T15:48:00',112.13,112.135,112.117,112.126,165.2,112.133,112.137,112.12,112.129,238.77,False
'2018-10-16T15:49:00',112.126,112.128,112.112,112.116,141.59,112.128,112.131,112.114,112.118,257.71,False
'2018-10-16T15:50:00',112.117,112.117,112.1,112.106,137.92,112.12,112.12,112.102,112.108,272.73,False
'2018-10-16T15:51:00',112.106,112.121,112.081,112.089,179.37,112.107,112.123,112.083,112.092,209.11,True
'2018-10-16T15:52:00',112.089,112.112,112.089,112.112,167.35,112.091,112.114,112.091,112.114,155.98,True
'2018-10-16T15:53:00',112.113,112.137,112.113,112.12,167.4,112.115,112.139,112.115,112.122,133.4,False
'2018-10-16T15:54:00',112.119,112.121,112.098,112.105,153.0,112.121,112.123,112.099,112.108,208.18,True
'2018-10-16T15:55:00',112.105,112.119,112.105,112.113,133.49,112.107,112.121,112.107,112.115,143.86,True
'2018-10-16T15:56:00',112.113,112.147,112.113,112.146,171.76,112.115,112.149,112.115,112.148,138.11,True
'2018-10-16T15:57:00',112.146,112.147,112.137,112.147,122.3,112.148,112.15,112.139,112.149,105.81,False
'2018-10-16T15:58:00',112.146,112.147,112.136,112.142,95.87,112.148,112.15,112.138,112.144,115.43,True
'2018-10-16T15:59:00',112.144,112.15,112.134,112.148,197.57,112.146,112.152,112.136,112.149,170.16,False
'2018-10-16T16:00:00',112.148,112.151,112.139,112.147,187.76,112.15,112.154,112.14,112.15,188.47,True
'2018-10-16T16:01:00',112.147,112.166,112.147,112.165,114.81,112.15,112.168,112.15,112.166,140.67,True
'2018-10-16T16:02:00',112.165,112.196,112.165,112.178,154.84,112.167,112.198,112.167,112.18,198.04,True
'2018-10-16T16:03:00',112.179,112.215,112.177,112.211,277.52,112.181,112.218,112.179,112.213,223.1,True
'2018-10-16T16:04:00',112.211,112.225,112.21,112.222,246.18,112.214,112.227,112.211,112.224,205.96,False
'2018-10-16T16:05:00',112.222,112.222,112.209,112.21,176.0,112.225,112.225,112.21,112.212,104.61,True
'2018-10-16T16:06:00',112.21,112.225,112.21,112.222,136.86,112.212,112.227,112.212,112.224,168.73,False
'2018-10-16T16:07:00',112.224,112.227,112.2,112.22,194.94,112.225,112.228,112.201,112.222,162.19,True
'2018-10-16T16:08:00',112.221,112.243,112.221,112.227,123.39,112.223,112.245,112.223,112.229,96.9,True
'2018-10-16T16:09:00',112.228,112.234,112.222,112.234,132.23,112.229,112.235,112.224,112.235,124.68,True
'2018-10-16T16:10:00',112.232,112.245,112.23,112.241,148.05,112.233,112.246,112.231,112.243,225.33,False
'2018-10-16T16:11:00',112.24,112.251,112.24,112.241,125.26,112.243,112.255,112.242,112.243,153.89,True
'2018-10-16T16:12:00',112.242,112.278,112.242,112.273,126.65,112.244,112.279,112.244,112.275,184.44,False
'2018-10-16T16:13:00',112.272,112.291,112.26,112.261,200.24,112.273,112.293,112.262,112.263,170.07,False
'2018-10-16T16:14:00',112.261,112.261,112.234,112.234,161.37,112.263,112.263,112.235,112.235,168.17,True
'2018-10-16T16:15:00',112.234,112.242,112.222,112.24,113.15,112.236,112.244,112.224,112.242,131.42,False
'2018-10-16T16:16:00',112.241,112.26,112.228,112.228,132.73,112.243,112.262,112.23,112.23,95.26,True
'2018-10-16T16:17:00',112.228,112.239,112.226,112.238,184.32,112.23,112.241,112.228,112.24,98.46,True
'2018-10-16T16:18:00',112.239,112.258,112.232,112.249,131.53,112.241,112.26,112.234,112.251,103.04,False
'2018-10-16T16:19:00',112.247,112.251,112.238,112.238,135.42,112.248,112.253,112.24,112.24,90.08,True
'2018-10-16T16:20:00',112.237,112.269,112.233,112.265,108.91,112.239,112.27,112.235,112.267,135.53,False
'2018-10-16T16:21:00',112.266,112.273,112.259,112.26,95.48,112.268,112.275,112.261,112.262,123.94,True
'2018-10-16T16:22:00',112.257,112.27,112.254,112.262,122.74,112.258,112.272,112.256,112.264,168.59,False
'2018-10-16T16:23:00',112.262,112.264,112.254,112.259,126.9,112.264,112.265,112.256,112.261,157.47,True
'2018-10-16T16:24:00',112.26,112.275,112.26,112.266,156.66,112.261,112.277,112.261,112.268,133.04,False
'2018-10-16T16:25:00',112.269,112.271,112.254,112.255,103.7,112.27,112.273,112.256,112.257,102.65,True
'2018-10-16T16:26:00',112.254,112.26,112.248,112.26,117.5,112.256,112.262,112.25,112.262,200.3,False
'2018-10-16T16:27:00',112.257,112.257,112.247,112.253,126.91,112.259,112.259,112.248,112.255,146.5,False
'2018-10-16T16:28:00',112.254,112.265,112.236,112.238,160.08,112.256,112.268,112.237,112.24,145.86,False
'2018-10-16T16:29:00',112.239,112.243,112.193,112.196,234.97,112.241,112.245,112.195,112.198,175.55,True
'2018-10-16T16:30:00',112.196,112.205,112.189,112.197,136.06,112.198,112.207,112.19,112.198,148.74,True
'2018-10-16T16:31:00',112.196,112.2,112.188,112.2,137.15,112.198,112.201,112.19,112.201,152.94,True
'2018-10-16T16:32:00',112.199,112.227,112.199,112.222,117.8,112.201,112.229,112.201,112.224,133.11,False
'2018-10-16T16:33:00',112.222,112.222,112.186,112.192,227.26,112.224,112.224,112.187,112.194,143.04,True
'2018-10-16T16:34:00',112.191,112.2,112.187,112.196,125.06,112.193,112.201,112.189,112.198,103.92,False
'2018-10-16T16:35:00',112.194,112.199,112.184,112.184,142.56,112.195,112.2,112.186,112.186,122.41,True
'2018-10-16T16:36:00',112.184,112.189,112.176,112.189,147.25,112.186,112.191,112.177,112.191,131.91,True
'2018-10-16T16:37:00',112.189,112.201,112.181,112.19,162.72,112.191,112.202,112.183,112.192,111.92,True
'2018-10-16T16:38:00',112.19,112.2,112.188,112.191,120.63,112.191,112.203,112.19,112.192,125.63,True
'2018-10-16T16:39:00',112.19,112.208,112.19,112.201,93.35,112.192,112.21,112.192,112.203,86.79,False
'2018-10-16T16:40:00',112.202,112.21,112.186,112.197,150.42,112.203,112.212,112.187,112.199,220.29,True
'2018-10-16T16:41:00',112.198,112.206,112.196,112.2,127.5,112.199,112.207,112.198,112.202,156.1,True
'2018-10-16T16:42:00',112.2,112.227,112.2,112.227,190.06,112.202,112.229,112.201,112.229,148.9,False
'2018-10-16T16:43:00',112.227,112.232,112.217,112.225,97.65,112.23,112.234,112.219,112.227,103.86,True
'2018-10-16T16:44:00',112.225,112.227,112.211,112.227,129.66,112.227,112.229,112.213,112.229,85.29,False
'2018-10-16T16:45:00',112.227,112.232,112.206,112.211,182.81,112.23,112.234,112.207,112.213,168.36,False
'2018-10-16T16:46:00',112.212,112.218,112.199,112.201,128.29,112.213,112.22,112.201,112.203,163.53,True
'2018-10-16T16:47:00',112.201,112.21,112.196,112.205,81.65,112.203,112.211,112.198,112.207,94.3,False
'2018-10-16T16:48:00',112.208,112.213,112.175,112.182,150.43,112.209,112.215,112.177,112.184,148.82,True
'2018-10-16T16:49:00',112.181,112.187,112.172,112.186,115.73,112.183,112.189,112.174,112.187,132.82,True
'2018-10-16T16:50:00',112.184,112.2,112.178,112.186,121.27,112.186,112.202,112.18,112.188,140.42,False
'2018-10-16T16:51:00',112.184,112.193,112.173,112.178,204.32,112.186,112.194,112.175,112.18,142.28,True
'2018-10-16T16:52:00',112.173,112.18,112.162,112.179,140.55,112.175,112.182,112.164,112.18,105.02,True
'2018-10-16T16:53:00',112.179,112.188,112.172,112.182,143.47,112.181,112.19,112.174,112.184,171.26,False
'2018-10-16T16:54:00',112.179,112.183,112.171,112.178,120.06,112.181,112.185,112.173,112.18,155.78,False
'2018-10-16T16:55:00',112.177,112.181,112.159,112.163,123.45,112.179,112.183,112.161,112.165,115.34,False
'2018-10-16T16:56:00',112.162,112.163,112.149,112.16,122.84,112.164,112.164,112.15,112.162,129.99,True
'2018-10-16T16:57:00',112.159,112.178,112.15,112.178,162.83,112.16,112.18,112.152,112.18,222.32,True
'2018-10-16T16:58:00',112.176,112.218,112.168,112.217,156.5,112.178,112.22,112.17,112.219,227.01,False
'2018-10-16T16:59:00',112.221,112.27,112.214,112.216,247.48,112.223,112.271,112.216,112.217,201.71,True
'2018-10-16T17:00:00',112.213,112.239,112.207,112.235,214.93,112.215,112.241,112.209,112.237,219.34,False
'2018-10-16T17:01:00',112.237,112.237,112.204,112.21,174.19,112.238,112.238,112.206,112.211,180.3,True
'2018-10-16T17:02:00',112.212,112.218,112.2,112.216,216.71,112.214,112.221,112.202,112.217,220.18,True
'2018-10-16T17:03:00',112.216,112.227,112.215,112.218,134.19,112.218,112.229,112.216,112.221,150.3,True
'2018-10-16T17:04:00',112.219,112.239,112.217,112.227,150.6,112.222,112.241,112.219,112.23,148.47,True
'2018-10-16T17:05:00',112.228,112.233,112.219,112.233,198.15,112.23,112.236,112.22,112.236,159.85,False
'2018-10-16T17:06:00',112.234,112.241,112.222,112.223,160.68,112.236,112.244,112.224,112.225,146.39,False
'2018-10-16T17:07:00',112.225,112.227,112.206,112.212,211.37,112.226,112.229,112.209,112.215,105.67,True
'2018-10-16T17:08:00',112.212,112.224,112.205,112.219,161.7,112.214,112.225,112.208,112.22,169.4,True
'2018-10-16T17:09:00',112.218,112.228,112.218,112.222,88.06,112.22,112.229,112.22,112.225,125.89,False
'2018-10-16T17:10:00',112.222,112.227,112.216,112.222,83.21,112.223,112.229,112.219,112.224,182.75,False
'2018-10-16T17:11:00',112.224,112.226,112.214,112.217,108.42,112.225,112.228,112.216,112.219,167.68,False
'2018-10-16T17:12:00',112.217,112.22,112.215,112.215,83.35,112.219,112.223,112.217,112.217,143.17,True
'2018-10-16T17:13:00',112.211,112.222,112.208,112.216,121.1,112.212,112.224,112.21,112.219,204.24,True
'2018-10-16T17:14:00',112.215,112.224,112.21,112.222,100.67,112.218,112.226,112.212,112.224,117.02,False
'2018-10-16T17:15:00',112.223,112.224,112.197,112.197,109.53,112.225,112.227,112.199,112.199,175.04,False
'2018-10-16T17:16:00',112.198,112.202,112.176,112.178,147.37,112.201,112.205,112.179,112.179,147.04,True
'2018-10-16T17:17:00',112.177,112.199,112.177,112.184,124.11,112.179,112.201,112.179,112.186,129.61,False
'2018-10-16T17:18:00',112.183,112.188,112.177,112.182,141.73,112.186,112.191,112.18,112.185,135.37,False
'2018-10-16T17:19:00',112.18,112.188,112.168,112.171,96.97,112.181,112.19,112.171,112.172,91.4,False
'2018-10-16T17:20:00',112.17,112.171,112.156,112.156,106.97,112.173,112.173,112.158,112.159,101.97,False
'2018-10-16T17:21:00',112.156,112.156,112.147,112.147,132.56,112.159,112.159,112.149,112.149,157.82,True
'2018-10-16T17:22:00',112.146,112.151,112.139,112.151,94.81,112.149,112.153,112.142,112.153,94.21,False
'2018-10-16T17:23:00',112.151,112.152,112.146,112.147,126.16,112.154,112.155,112.149,112.15,109.77,False
'2018-10-16T17:24:00',112.147,112.151,112.14,112.145,119.26,112.15,112.153,112.142,112.148,94.68,False
'2018-10-16T17:25:00',112.145,112.15,112.142,112.143,142.04,112.147,112.152,112.145,112.146,123.08,False
'2018-10-16T17:26:00',112.143,112.147,112.136,112.139,141.67,112.146,112.15,112.139,112.142,138.94,True
'2018-10-16T17:27:00',112.139,112.147,112.129,112.147,138.31,112.142,112.15,112.131,112.149,131.61,True
'2018-10-16T17:28:00',112.145,112.155,112.141,112.155,126.38,112.146,112.157,112.144,112.157,180.2,True
'2018-10-16T17:29:00',112.155,112.167,112.154,112.167,97.34,112.157,112.17,112.156,112.17,126.34,False
'2018-10-16T17:30:00',112.168,112.168,112.16,112.163,70.89,112.17,112.17,112.162,112.166,39.34,False
'2018-10-16T17:31:00',112.163,112.164,112.146,112.152,130.59,112.165,112.167,112.148,112.154,122.74,True
'2018-10-16T17:32:00',112.155,112.164,112.15,112.154,202.79,112.156,112.166,112.153,112.157,152.15,True
'2018-10-16T17:33:00',112.154,112.164,112.152,112.16,146.84,112.157,112.166,112.154,112.163,148.43,True
'2018-10-16T17:34:00',112.16,112.165,112.155,112.164,98.96,112.163,112.168,112.157,112.166,113.41,False
'2018-10-16T17:35:00',112.165,112.166,112.152,112.155,119.12,112.167,112.169,112.154,112.157,178.63,False
'2018-10-16T17:36:00',112.156,112.157,112.149,112.154,57.24,112.157,112.159,112.152,112.155,87.34,True
'2018-10-16T17:37:00',112.155,112.169,112.154,112.161,142.2,112.158,112.171,112.155,112.163,166.97,False
'2018-10-16T17:38:00',112.159,112.159,112.154,112.154,115.95,112.162,112.162,112.156,112.156,99.24,True
'2018-10-16T17:39:00',112.154,112.167,112.154,112.167,118.33,112.157,112.169,112.157,112.169,101.88,False
'2018-10-16T17:40:00',112.166,112.167,112.15,112.152,142.92,112.169,112.169,112.153,112.154,116.44,False
'2018-10-16T17:41:00',112.15,112.152,112.144,112.145,162.96,112.152,112.154,112.146,112.146,149.16,False
'2018-10-16T17:42:00',112.143,112.144,112.127,112.134,116.82,112.146,112.146,112.129,112.137,122.06,True
'2018-10-16T17:43:00',112.134,112.138,112.128,112.138,125.16,112.135,112.14,112.13,112.14,132.47,True
'2018-10-16T17:44:00',112.138,112.147,112.138,112.147,142.81,112.14,112.149,112.139,112.149,113.51,False
'2018-10-16T17:45:00',112.147,112.149,112.144,112.146,98.2,112.15,112.15,112.146,112.148,94.72,True
'2018-10-16T17:46:00',112.145,112.161,112.145,112.161,148.54,112.147,112.163,112.147,112.163,96.98,True
'2018-10-16T17:47:00',112.16,112.167,112.16,112.166,73.55,112.163,112.169,112.162,112.168,79.4,True
'2018-10-16T17:48:00',112.166,112.174,112.161,112.168,107.89,112.167,112.176,112.163,112.169,145.59,True
'2018-10-16T17:49:00',112.168,112.176,112.168,112.171,90.07,112.17,112.177,112.17,112.174,105.1,False
'2018-10-16T17:50:00',112.171,112.184,112.157,112.16,143.41,112.174,112.186,112.16,112.163,133.43,False
'2018-10-16T17:51:00',112.158,112.158,112.148,112.149,98.22,112.161,112.161,112.151,112.151,127.37,True
'2018-10-16T17:52:00',112.148,112.168,112.148,112.168,88.09,112.151,112.17,112.151,112.169,107.45,False
'2018-10-16T17:53:00',112.167,112.181,112.163,112.163,123.43,112.17,112.183,112.164,112.164,146.46,True
'2018-10-16T17:54:00',112.161,112.166,112.15,112.165,83.67,112.164,112.169,112.152,112.168,130.28,False
'2018-10-16T17:55:00',112.165,112.171,112.155,112.162,99.97,112.168,112.174,112.158,112.164,147.69,False
'2018-10-16T17:56:00',112.16,112.164,112.153,112.153,96.0,112.163,112.166,112.155,112.156,104.73,False
'2018-10-16T17:57:00',112.152,112.153,112.145,112.15,77.95,112.154,112.155,112.148,112.153,87.24,True
'2018-10-16T17:58:00',112.15,112.158,112.146,112.157,103.37,112.153,112.161,112.149,112.16,112.27,True
'2018-10-16T17:59:00',112.155,112.172,112.153,112.165,100.59,112.157,112.174,112.156,112.168,118.45,False
'2018-10-16T18:00:00',112.167,112.17,112.158,112.158,113.91,112.17,112.171,112.16,112.16,90.92,False
'2018-10-16T18:01:00',112.159,112.159,112.146,112.149,85.54,112.161,112.161,112.149,112.151,94.04,False
'2018-10-16T18:02:00',112.148,112.15,112.141,112.143,64.88,112.15,112.151,112.143,112.145,123.16,False
'2018-10-16T18:03:00',112.142,112.15,112.134,112.134,73.61,112.145,112.152,112.138,112.138,90.63,True
'2018-10-16T18:04:00',112.136,112.147,112.135,112.147,126.43,112.139,112.15,112.139,112.15,147.64,False
'2018-10-16T18:05:00',112.148,112.149,112.144,112.147,88.52,112.15,112.151,112.145,112.15,95.51,False
'2018-10-16T18:06:00',112.147,112.148,112.135,112.147,159.97,112.149,112.151,112.138,112.15,107.05,True
'2018-10-16T18:07:00',112.147,112.15,112.147,112.148,44.91,112.15,112.153,112.15,112.15,60.94,True
'2018-10-16T18:08:00',112.146,112.154,112.146,112.148,67.74,112.149,112.156,112.149,112.151,67.57,True
'2018-10-16T18:09:00',112.148,112.159,112.148,112.153,130.25,112.151,112.162,112.151,112.156,136.54,False
'2018-10-16T18:10:00',112.154,112.155,112.147,112.148,96.6,112.157,112.157,112.15,112.15,93.22,False
'2018-10-16T18:11:00',112.147,112.15,112.142,112.142,74.15,112.15,112.152,112.144,112.145,63.34,True
'2018-10-16T18:12:00',112.14,112.149,112.14,112.147,157.42,112.142,112.151,112.142,112.15,100.13,True
'2018-10-16T18:13:00',112.146,112.159,112.146,112.157,82.75,112.149,112.161,112.149,112.159,82.92,False
'2018-10-16T18:14:00',112.158,112.158,112.152,112.156,76.16,112.16,112.161,112.154,112.158,94.15,True
'2018-10-16T18:15:00',112.156,112.167,112.155,112.162,90.96,112.158,112.169,112.157,112.164,97.54,False
'2018-10-16T18:16:00',112.163,112.163,112.153,112.155,86.41,112.165,112.165,112.155,112.158,67.01,False
'2018-10-16T18:17:00',112.155,112.16,112.142,112.142,90.4,112.158,112.163,112.144,112.144,96.46,False
'2018-10-16T18:18:00',112.141,112.141,112.11,112.115,167.66,112.143,112.143,112.113,112.118,139.21,True
'2018-10-16T18:19:00',112.116,112.126,112.115,112.122,152.94,112.118,112.129,112.118,112.124,113.63,True
'2018-10-16T18:20:00',112.12,112.126,112.116,112.126,126.28,112.122,112.129,112.118,112.129,96.64,True
'2018-10-16T18:21:00',112.128,112.143,112.128,112.134,77.29,112.131,112.146,112.131,112.136,118.68,False
'2018-10-16T18:22:00',112.134,112.135,112.125,112.13,96.68,112.137,112.137,112.127,112.132,73.1,True
'2018-10-16T18:23:00',112.129,112.135,112.128,112.134,78.67,112.131,112.138,112.13,112.136,36.55,False
'2018-10-16T18:24:00',112.134,112.136,112.117,112.123,86.93,112.137,112.138,112.119,112.125,54.54,False
'2018-10-16T18:25:00',112.123,112.133,112.118,112.118,109.91,112.125,112.136,112.12,112.121,108.26,False
'2018-10-16T18:26:00',112.118,112.118,112.09,112.097,192.61,112.121,112.121,112.093,112.099,168.59,True
'2018-10-16T18:27:00',112.097,112.106,112.095,112.106,140.55,112.099,112.108,112.098,112.108,115.14,True
'2018-10-16T18:28:00',112.107,112.12,112.101,112.116,148.12,112.109,112.123,112.102,112.119,140.09,True
'2018-10-16T18:29:00',112.117,112.127,112.112,112.124,135.0,112.119,112.13,112.114,112.126,156.74,False
'2018-10-16T18:30:00',112.124,112.124,112.104,112.104,113.92,112.126,112.126,112.106,112.106,136.03,False
'2018-10-16T18:31:00',112.107,112.108,112.1,112.1,138.46,112.108,112.111,112.103,112.103,83.58,True
'2018-10-16T18:32:00',112.101,112.106,112.101,112.102,123.57,112.104,112.11,112.104,112.104,90.38,False
'2018-10-16T18:33:00',112.102,112.103,112.093,112.095,102.85,112.105,112.106,112.095,112.097,82.11,True
'2018-10-16T18:34:00',112.095,112.104,112.092,112.1,160.04,112.097,112.106,112.094,112.102,88.26,True
'2018-10-16T18:35:00',112.101,112.11,112.101,112.109,126.29,112.103,112.112,112.103,112.111,76.11,True
'2018-10-16T18:36:00',112.11,112.116,112.107,112.116,77.58,112.112,112.118,112.109,112.118,115.63,True
'2018-10-16T18:37:00',112.118,112.132,112.118,112.127,71.35,112.119,112.134,112.119,112.129,100.78,True
'2018-10-16T18:38:00',112.128,112.13,112.122,112.129,72.0,112.13,112.132,112.124,112.132,151.67,False
'2018-10-16T18:39:00',112.128,112.128,112.118,112.121,85.67,112.13,112.13,112.12,112.124,96.96,True
'2018-10-16T18:40:00',112.12,112.133,112.119,112.128,87.91,112.123,112.135,112.122,112.131,101.74,True
'2018-10-16T18:41:00',112.129,112.14,112.123,112.14,125.68,112.132,112.143,112.126,112.143,145.47,False
'2018-10-16T18:42:00',112.14,112.14,112.131,112.14,82.76,112.143,112.143,112.134,112.143,94.74,True
'2018-10-16T18:43:00',112.14,112.153,112.137,112.146,128.77,112.143,112.155,112.14,112.149,118.92,True
'2018-10-16T18:44:00',112.146,112.153,112.146,112.149,48.08,112.149,112.155,112.148,112.152,50.98,False
'2018-10-16T18:45:00',112.148,112.151,112.145,112.147,88.15,112.151,112.154,112.147,112.15,96.53,True
'2018-10-16T18:46:00',112.147,112.158,112.147,112.153,47.48,112.15,112.16,112.15,112.156,52.13,False
'2018-10-16T18:47:00',112.152,112.152,112.134,112.136,119.92,112.155,112.155,112.137,112.139,139.07,False
'2018-10-16T18:48:00',112.137,112.138,112.131,112.131,153.27,112.14,112.141,112.134,112.135,139.95,True
'2018-10-16T18:49:00',112.131,112.154,112.131,112.152,135.92,112.135,112.156,112.135,112.155,94.24,False
'2018-10-16T18:50:00',112.152,112.157,112.146,112.146,80.31,112.155,112.158,112.148,112.149,91.16,True
'2018-10-16T18:51:00',112.145,112.147,112.144,112.147,37.35,112.148,112.15,112.147,112.15,63.11,False
'2018-10-16T18:52:00',112.15,112.152,112.146,112.146,48.05,112.151,112.155,112.149,112.149,51.59,False
'2018-10-16T18:53:00',112.146,112.149,112.143,112.143,35.44,112.149,112.152,112.144,112.145,46.21,True
'2018-10-16T18:54:00',112.142,112.144,112.141,112.143,25.18,112.145,112.146,112.143,112.146,48.71,False
'2018-10-16T18:55:00',112.143,112.148,112.139,112.142,43.04,112.144,112.149,112.14,112.144,76.29,True
'2018-10-16T18:56:00',112.144,112.154,112.144,112.153,71.55,112.145,112.156,112.145,112.155,117.78,False
'2018-10-16T18:57:00',112.153,112.155,112.152,112.152,39.53,112.155,112.157,112.154,112.154,72.82,True
'2018-10-16T18:58:00',112.149,112.167,112.147,112.164,124.91,112.152,112.169,112.15,112.166,107.5,True
'2018-10-16T18:59:00',112.164,112.173,112.158,112.171,92.33,112.166,112.175,112.16,112.174,105.77,False
'2018-10-16T19:00:00',112.172,112.173,112.166,112.168,50.17,112.175,112.175,112.169,112.171,92.38,True
'2018-10-16T19:01:00',112.169,112.173,112.158,112.171,60.22,112.171,112.176,112.16,112.174,153.63,True
'2018-10-16T19:02:00',112.172,112.175,112.168,112.172,108.29,112.174,112.177,112.17,112.176,146.51,False
'2018-10-16T19:03:00',112.17,112.17,112.16,112.162,88.76,112.171,112.171,112.163,112.165,83.39,False
'2018-10-16T19:04:00',112.161,112.162,112.161,112.161,43.65,112.164,112.164,112.164,112.164,61.72,False
'2018-10-16T19:05:00',112.161,112.161,112.151,112.151,72.71,112.164,112.164,112.152,112.153,93.89,False
'2018-10-16T19:06:00',112.149,112.152,112.133,112.146,123.64,112.151,112.153,112.135,112.148,126.33,False
'2018-10-16T19:07:00',112.144,112.147,112.141,112.146,69.35,112.146,112.15,112.143,112.148,69.39,True
'2018-10-16T19:08:00',112.145,112.146,112.141,112.146,84.52,112.147,112.149,112.144,112.149,79.61,True
'2018-10-16T19:09:00',112.146,112.153,112.143,112.153,102.19,112.149,112.156,112.145,112.156,85.62,False
'2018-10-16T19:10:00',112.153,112.154,112.146,112.153,46.44,112.156,112.157,112.149,112.156,67.01,True
'2018-10-16T19:11:00',112.151,112.163,112.149,112.161,36.49,112.153,112.166,112.152,112.164,78.11,False
'2018-10-16T19:12:00',112.16,112.16,112.154,112.158,28.61,112.163,112.163,112.157,112.161,37.07,True
'2018-10-16T19:13:00',112.158,112.165,112.158,112.165,17.25,112.161,112.167,112.16,112.167,21.67,False
'2018-10-16T19:14:00',112.165,112.165,112.159,112.16,16.41,112.166,112.167,112.162,112.162,35.99,False
'2018-10-16T19:15:00',112.159,112.16,112.157,112.158,26.61,112.161,112.162,112.159,112.16,34.19,False
'2018-10-16T19:16:00',112.157,112.159,112.15,112.15,48.12,112.16,112.162,112.154,112.154,52.57,False
'2018-10-16T19:17:00',112.15,112.157,112.147,112.147,49.17,112.154,112.159,112.15,112.15,47.84,True
'2018-10-16T19:18:00',112.147,112.152,112.147,112.148,76.08,112.15,112.154,112.148,112.15,63.47,True
'2018-10-16T19:19:00',112.15,112.152,112.148,112.148,83.73,112.152,112.155,112.15,112.151,52.32,True
'2018-10-16T19:20:00',112.148,112.164,112.148,112.164,98.23,112.15,112.167,112.15,112.166,87.64,True
'2018-10-16T19:21:00',112.163,112.167,112.161,112.165,63.23,112.165,112.168,112.163,112.167,41.26,False
'2018-10-16T19:22:00',112.162,112.162,112.157,112.161,54.72,112.163,112.163,112.159,112.163,46.22,True
'2018-10-16T19:23:00',112.163,112.167,112.163,112.165,44.41,112.165,112.17,112.165,112.167,43.08,True
'2018-10-16T19:24:00',112.165,112.166,112.165,112.166,33.38,112.167,112.169,112.167,112.169,26.77,False
'2018-10-16T19:25:00',112.162,112.162,112.161,112.161,18.69,112.165,112.165,112.163,112.163,18.81,True
'2018-10-16T19:26:00',112.161,112.163,112.161,112.161,17.39,112.163,112.165,112.163,112.165,19.55,True
'2018-10-16T19:27:00',112.161,112.166,112.161,112.166,9.51,112.164,112.169,112.164,112.169,7.18,True
'2018-10-16T19:28:00',112.165,112.171,112.165,112.171,51.96,112.168,112.174,112.168,112.173,64.97,True
'2018-10-16T19:29:00',112.172,112.175,112.169,112.172,36.12,112.174,112.177,112.171,112.174,38.6,True
'2018-10-16T19:30:00',112.172,112.182,112.169,112.181,76.28,112.173,112.185,112.171,112.184,56.54,False
'2018-10-16T19:31:00',112.181,112.183,112.175,112.177,64.75,112.184,112.186,112.177,112.179,53.27,True
'2018-10-16T19:32:00',112.178,112.181,112.178,112.18,61.24,112.181,112.183,112.18,112.183,50.54,False
'2018-10-16T19:33:00',112.178,112.178,112.174,112.174,39.55,112.179,112.179,112.176,112.176,62.71,False
'2018-10-16T19:34:00',112.173,112.174,112.167,112.173,24.18,112.176,112.176,112.17,112.176,25.68,True
'2018-10-16T19:35:00',112.173,112.174,112.17,112.173,57.79,112.175,112.177,112.172,112.177,53.39,True
'2018-10-16T19:36:00',112.174,112.177,112.171,112.174,71.79,112.178,112.179,112.174,112.177,73.22,False
'2018-10-16T19:37:00',112.172,112.172,112.168,112.17,77.41,112.175,112.176,112.171,112.172,79.13,True
'2018-10-16T19:38:00',112.168,112.176,112.168,112.176,103.39,112.172,112.178,112.171,112.178,128.7,False
'2018-10-16T19:39:00',112.174,112.174,112.167,112.172,102.92,112.177,112.177,112.17,112.176,128.18,True
'2018-10-16T19:40:00',112.172,112.179,112.172,112.175,53.44,112.175,112.181,112.175,112.177,68.08,False
'2018-10-16T19:41:00',112.176,112.177,112.17,112.171,38.19,112.177,112.179,112.172,112.173,26.79,False
'2018-10-16T19:42:00',112.17,112.175,112.168,112.168,26.37,112.173,112.177,112.171,112.171,40.63,True
'2018-10-16T19:43:00',112.167,112.173,112.164,112.173,46.18,112.168,112.175,112.167,112.175,102.28,True
'2018-10-16T19:44:00',112.172,112.193,112.171,112.191,84.41,112.173,112.196,112.173,112.193,154.89,True
'2018-10-16T19:45:00',112.19,112.209,112.19,112.205,71.45,112.193,112.212,112.193,112.207,104.39,True
'2018-10-16T19:46:00',112.205,112.224,112.205,112.224,87.28,112.208,112.227,112.207,112.227,96.31,True
'2018-10-16T19:47:00',112.223,112.237,112.222,112.237,78.3,112.227,112.239,112.225,112.239,88.19,True
'2018-10-16T19:48:00',112.237,112.257,112.236,112.255,44.02,112.238,112.259,112.238,112.258,50.27,True
'2018-10-16T19:49:00',112.253,112.261,112.249,112.256,100.69,112.256,112.264,112.252,112.259,156.04,False
'2018-10-16T19:50:00',112.255,112.255,112.235,112.239,119.1,112.258,112.258,112.237,112.242,128.61,False
'2018-10-16T19:51:00',112.239,112.246,112.233,112.237,127.87,112.242,112.249,112.235,112.239,126.75,False
'2018-10-16T19:52:00',112.237,112.241,112.236,112.236,23.3,112.239,112.242,112.239,112.239,39.1,True
'2018-10-16T19:53:00',112.237,112.247,112.237,112.238,77.09,112.239,112.249,112.239,112.241,114.21,False
'2018-10-16T19:54:00',112.237,112.237,112.216,112.226,89.32,112.24,112.24,112.218,112.23,112.01,False
'2018-10-16T19:55:00',112.225,112.23,112.214,112.214,104.05,112.227,112.234,112.217,112.217,125.41,True
'2018-10-16T19:56:00',112.214,112.233,112.214,112.232,130.63,112.217,112.237,112.217,112.235,171.08,False
'2018-10-16T19:57:00',112.232,112.232,112.224,112.226,90.92,112.235,112.235,112.227,112.228,71.04,False
'2018-10-16T19:58:00',112.225,112.231,112.219,112.223,91.31,112.228,112.233,112.222,112.226,68.74,True
'2018-10-16T19:59:00',112.223,112.231,112.222,112.229,70.99,112.226,112.234,112.225,112.233,86.65,True
'2018-10-16T20:00:00',112.232,112.237,112.23,112.237,78.32,112.234,112.239,112.234,112.239,74.04,False
'2018-10-16T20:01:00',112.236,112.236,112.23,112.231,87.07,112.24,112.24,112.233,112.233,88.82,True
'2018-10-16T20:02:00',112.233,112.237,112.231,112.236,75.29,112.235,112.24,112.233,112.24,111.7,True
'2018-10-16T20:03:00',112.236,112.243,112.236,112.243,68.1,112.239,112.246,112.239,112.246,95.7,True
'2018-10-16T20:04:00',112.242,112.248,112.242,112.247,73.76,112.245,112.251,112.245,112.25,79.86,True
'2018-10-16T20:05:00',112.247,112.254,112.247,112.253,52.32,112.25,112.257,112.25,112.256,78.32,True
'2018-10-16T20:06:00',112.254,112.261,112.253,112.259,60.49,112.255,112.263,112.255,112.262,128.87,False
'2018-10-16T20:07:00',112.259,112.259,112.246,112.248,100.62,112.261,112.261,112.248,112.252,137.18,False
'2018-10-16T20:08:00',112.248,112.251,112.242,112.247,93.29,112.252,112.252,112.245,112.251,101.05,False
'2018-10-16T20:09:00',112.248,112.249,112.239,112.243,142.09,112.25,112.252,112.24,112.246,139.7,False
'2018-10-16T20:10:00',112.244,112.249,112.236,112.238,92.73,112.246,112.251,112.24,112.24,106.74,False
'2018-10-16T20:11:00',112.238,112.243,112.236,112.236,103.48,112.24,112.245,112.239,112.239,113.2,False
'2018-10-16T20:12:00',112.236,112.236,112.23,112.231,96.22,112.239,112.239,112.232,112.233,152.2,True
'2018-10-16T20:13:00',112.228,112.237,112.226,112.237,94.47,112.23,112.24,112.228,112.24,53.61,True
'2018-10-16T20:14:00',112.237,112.241,112.23,112.241,95.95,112.24,112.244,112.233,112.244,106.46,True
'2018-10-16T20:15:00',112.241,112.25,112.237,112.249,118.36,112.244,112.253,112.241,112.253,182.11,False
'2018-10-16T20:16:00',112.25,112.255,112.248,112.249,99.68,112.254,112.258,112.25,112.252,118.79,True
'2018-10-16T20:17:00',112.249,112.251,112.244,112.25,48.54,112.253,112.255,112.247,112.253,89.37,False
'2018-10-16T20:18:00',112.254,112.256,112.249,112.25,97.46,112.257,112.259,112.252,112.253,135.01,True
'2018-10-16T20:19:00',112.249,112.258,112.243,112.252,65.1,112.252,112.259,112.245,112.255,76.48,True
'2018-10-16T20:20:00',112.253,112.257,112.251,112.256,79.43,112.256,112.259,112.253,112.259,104.94,True
'2018-10-16T20:21:00',112.256,112.273,112.25,112.262,116.9,112.259,112.277,112.253,112.266,200.88,False
'2018-10-16T20:22:00',112.262,112.27,112.246,112.247,110.39,112.266,112.273,112.25,112.251,129.97,True
'2018-10-16T20:23:00',112.249,112.262,112.249,112.251,114.09,112.253,112.266,112.25,112.254,132.54,True
'2018-10-16T20:24:00',112.252,112.267,112.25,112.264,146.43,112.256,112.271,112.253,112.267,139.68,True
'2018-10-16T20:25:00',112.264,112.28,112.263,112.28,137.79,112.267,112.283,112.267,112.283,154.51,False
'2018-10-16T20:26:00',112.28,112.28,112.27,112.27,92.93,112.282,112.282,112.272,112.272,66.97,True
'2018-10-16T20:27:00',112.27,112.273,112.266,112.273,64.72,112.272,112.275,112.268,112.275,52.71,False
'2018-10-16T20:28:00',112.272,112.272,112.261,112.261,78.71,112.273,112.275,112.263,112.264,71.97,True
'2018-10-16T20:29:00',112.261,112.266,112.258,112.262,131.04,112.264,112.269,112.26,112.266,116.48,False
'2018-10-16T20:30:00',112.262,112.266,112.24,112.24,103.48,112.266,112.268,112.243,112.243,60.09,True
'2018-10-16T20:31:00',112.24,112.245,112.239,112.244,33.79,112.243,112.247,112.241,112.246,28.03,False
'2018-10-16T20:32:00',112.242,112.242,112.235,112.235,37.68,112.245,112.245,112.238,112.238,29.1,False
'2018-10-16T20:33:00',112.235,112.241,112.233,112.233,63.1,112.238,112.245,112.235,112.236,38.83,False
'2018-10-16T20:34:00',112.233,112.233,112.226,112.228,72.97,112.235,112.235,112.228,112.231,36.65,False
'2018-10-16T20:35:00',112.229,112.229,112.219,112.22,68.71,112.231,112.231,112.221,112.223,51.11,True
'2018-10-16T20:36:00',112.221,112.224,112.216,112.22,66.33,112.224,112.228,112.219,112.224,53.6,True
'2018-10-16T20:37:00',112.22,112.221,112.213,112.221,86.46,112.224,112.224,112.217,112.223,105.39,False
'2018-10-16T20:38:00',112.221,112.223,112.219,112.219,34.31,112.224,112.226,112.223,112.223,26.87,True
'2018-10-16T20:39:00',112.221,112.227,112.217,112.221,47.27,112.224,112.23,112.22,112.224,66.97,False
'2018-10-16T20:40:00',112.221,112.222,112.216,112.218,59.61,112.222,112.224,112.22,112.221,72.61,True
'2018-10-16T20:41:00',112.218,112.228,112.215,112.221,92.65,112.221,112.231,112.218,112.224,91.77,False
'2018-10-16T20:42:00',112.221,112.223,112.219,112.221,69.55,112.224,112.226,112.222,112.224,100.26,False
'2018-10-16T20:43:00',112.223,112.223,112.22,112.221,37.5,112.225,112.225,112.224,112.224,47.44,True
'2018-10-16T20:44:00',112.221,112.226,112.221,112.223,46.45,112.224,112.229,112.224,112.226,73.88,False
'2018-10-16T20:45:00',112.224,112.224,112.212,112.216,105.72,112.225,112.226,112.215,112.218,105.49,True
'2018-10-16T20:46:00',112.215,112.216,112.21,112.216,48.67,112.219,112.22,112.214,112.22,42.21,False
'2018-10-16T20:47:00',112.218,112.221,112.216,112.216,28.31,112.221,112.224,112.219,112.22,47.15,True
'2018-10-16T20:48:00',112.217,112.219,112.216,112.217,25.6,112.22,112.221,112.219,112.22,35.79,False
'2018-10-16T20:49:00',112.219,112.219,112.206,112.211,33.36,112.221,112.221,112.209,112.215,39.66,False
'2018-10-16T20:50:00',112.212,112.222,112.21,112.211,71.8,112.215,112.224,112.212,112.214,107.92,False
'2018-10-16T20:51:00',112.212,112.213,112.198,112.198,87.42,112.215,112.216,112.201,112.201,109.62,True
'2018-10-16T20:52:00',112.199,112.218,112.199,112.213,177.86,112.202,112.22,112.202,112.215,220.18,False
'2018-10-16T20:53:00',112.213,112.214,112.206,112.211,94.31,112.216,112.216,112.209,112.214,107.63,False
'2018-10-16T20:54:00',112.211,112.217,112.205,112.206,127.98,112.214,112.22,112.208,112.209,161.36,False
'2018-10-16T20:55:00',112.205,112.206,112.196,112.197,73.92,112.209,112.209,112.198,112.199,71.41,False
'2018-10-16T20:56:00',112.197,112.197,112.186,112.187,122.04,112.198,112.198,112.188,112.188,64.34,False
'2018-10-16T20:57:00',112.187,112.19,112.185,112.186,65.56,112.189,112.191,112.186,112.188,43.55,False
'2018-10-16T20:58:00',112.186,112.186,112.168,112.174,115.63,112.188,112.188,112.172,112.175,87.78,True
'2018-10-16T20:59:00',112.173,112.179,112.171,112.179,161.02,112.176,112.183,112.173,112.183,133.09,False
'2018-10-16T21:00:00',112.181,112.185,112.177,112.179,101.42,112.183,112.189,112.18,112.182,101.19,False
'2018-10-16T21:01:00',112.178,112.18,112.173,112.174,111.67,112.18,112.184,112.176,112.177,87.92,True
'2018-10-16T21:02:00',112.176,112.186,112.173,112.185,102.6,112.178,112.189,112.175,112.189,89.19,False
'2018-10-16T21:03:00',112.186,112.186,112.18,112.182,52.55,112.189,112.189,112.184,112.185,63.71,True
'2018-10-16T21:04:00',112.182,112.185,112.178,112.184,114.59,112.184,112.188,112.181,112.188,107.64,True
'2018-10-16T21:05:00',112.185,112.187,112.185,112.187,35.86,112.189,112.189,112.188,112.189,52.6,True
'2018-10-16T21:06:00',112.19,112.2,112.187,112.193,110.08,112.191,112.203,112.19,112.196,87.96,True
'2018-10-16T21:07:00',112.192,112.199,112.191,112.199,67.91,112.194,112.202,112.194,112.202,45.83,False
'2018-10-16T21:08:00',112.199,112.2,112.191,112.193,45.85,112.202,112.203,112.194,112.196,60.91,True
'2018-10-16T21:09:00',112.194,112.203,112.193,112.201,46.1,112.197,112.206,112.196,112.202,58.86,False
'2018-10-16T21:10:00',112.199,112.199,112.186,112.186,50.01,112.202,112.203,112.189,112.189,61.57,True
'2018-10-16T21:11:00',112.186,112.192,112.186,112.188,66.15,112.19,112.196,112.19,112.191,94.15,False
'2018-10-16T21:12:00',112.188,112.188,112.181,112.183,45.69,112.191,112.191,112.184,112.185,41.86,True
'2018-10-16T21:13:00',112.183,112.191,112.183,112.186,73.85,112.185,112.194,112.185,112.189,55.84,True
'2018-10-16T21:14:00',112.187,112.191,112.183,112.191,72.92,112.19,112.195,112.187,112.195,77.32,False
'2018-10-16T21:15:00',112.192,112.192,112.187,112.191,49.55,112.194,112.194,112.19,112.194,29.15,False
'2018-10-16T21:16:00',112.188,112.191,112.185,112.187,62.2,112.191,112.195,112.188,112.19,80.7,True
'2018-10-16T21:17:00',112.186,112.193,112.186,112.191,47.22,112.19,112.194,112.19,112.194,69.18,True
'2018-10-16T21:18:00',112.192,112.196,112.19,112.192,33.35,112.193,112.199,112.192,112.196,50.66,True
'2018-10-16T21:19:00',112.192,112.197,112.191,112.197,29.78,112.196,112.2,112.195,112.2,34.0,False
'2018-10-16T21:20:00',112.196,112.196,112.187,112.187,59.49,112.2,112.2,112.19,112.19,99.66,True
'2018-10-16T21:21:00',112.189,112.189,112.186,112.188,76.22,112.191,112.192,112.189,112.191,82.76,False
'2018-10-16T21:22:00',112.189,112.19,112.186,112.186,34.66,112.191,112.194,112.189,112.189,50.4,False
'2018-10-16T21:23:00',112.186,112.187,112.179,112.184,78.94,112.189,112.19,112.182,112.187,82.18,True
'2018-10-16T21:24:00',112.184,112.186,112.179,112.185,67.51,112.187,112.189,112.182,112.188,86.38,True
'2018-10-16T21:25:00',112.184,112.189,112.184,112.187,75.21,112.188,112.191,112.188,112.19,89.84,True
'2018-10-16T21:26:00',112.186,112.19,112.186,112.188,55.47,112.189,112.191,112.189,112.191,88.39,True
'2018-10-16T21:27:00',112.189,112.194,112.189,112.193,40.23,112.191,112.197,112.191,112.197,32.16,False
'2018-10-16T21:28:00',112.192,112.195,112.187,112.188,62.13,112.196,112.197,112.19,112.19,51.79,True
'2018-10-16T21:29:00',112.188,112.193,112.188,112.191,51.64,112.191,112.195,112.191,112.194,72.16,False
'2018-10-16T21:30:00',112.19,112.191,112.18,112.186,90.03,112.194,112.194,112.182,112.189,124.27,True
'2018-10-16T21:31:00',112.186,112.189,112.185,112.187,52.7,112.189,112.191,112.186,112.189,39.0,False
'2018-10-16T21:32:00',112.187,112.188,112.178,112.179,122.45,112.188,112.19,112.179,112.181,76.46,True
'2018-10-16T21:33:00',112.179,112.183,112.178,112.182,53.89,112.181,112.185,112.18,112.184,62.98,True
'2018-10-16T21:34:00',112.184,112.186,112.182,112.185,61.65,112.186,112.189,112.184,112.188,67.39,True
'2018-10-16T21:35:00',112.186,112.191,112.185,112.189,95.08,112.189,112.194,112.188,112.192,90.54,True
'2018-10-16T21:36:00',112.189,112.2,112.188,112.196,79.83,112.192,112.202,112.191,112.199,67.94,True
'2018-10-16T21:37:00',112.197,112.198,112.194,112.196,62.77,112.199,112.2,112.198,112.2,49.85,True
'2018-10-16T21:38:00',112.197,112.216,112.197,112.21,61.08,112.2,112.219,112.2,112.212,60.31,True
'2018-10-16T21:39:00',112.21,112.216,112.207,112.216,51.07,112.212,112.218,112.209,112.218,80.22,True
'2018-10-16T21:40:00',112.216,112.222,112.216,112.221,53.39,112.219,112.225,112.218,112.225,71.7,True
'2018-10-16T21:41:00',112.222,112.226,112.22,112.222,81.89,112.224,112.229,112.224,112.225,86.33,False
'2018-10-16T21:42:00',112.221,112.222,112.216,112.219,81.75,112.225,112.226,112.219,112.223,77.29,True
'2018-10-16T21:43:00',112.22,112.221,112.22,112.22,64.8,112.224,112.224,112.223,112.223,67.05,True
'2018-10-16T21:44:00',112.22,112.242,112.22,112.238,141.0,112.224,112.244,112.222,112.241,105.84,False
'2018-10-16T21:45:00',112.24,112.243,112.227,112.228,139.49,112.244,112.246,112.23,112.231,109.84,False
'2018-10-16T21:46:00',112.227,112.233,112.221,112.228,80.5,112.23,112.236,112.224,112.231,67.33,True
'2018-10-16T21:47:00',112.225,112.233,112.223,112.233,78.53,112.229,112.236,112.226,112.236,63.17,False
'2018-10-16T21:48:00',112.233,112.235,112.226,112.227,98.5,112.237,112.237,112.23,112.23,71.61,True
'2018-10-16T21:49:00',112.227,112.238,112.226,112.235,149.14,112.23,112.24,112.228,112.238,101.98,False
'2018-10-16T21:50:00',112.238,112.24,112.226,112.227,144.08,112.239,112.244,112.229,112.229,88.8,False
'2018-10-16T21:51:00',112.227,112.232,112.215,112.215,202.35,112.23,112.234,112.218,112.218,104.46,True
'2018-10-16T21:52:00',112.215,112.235,112.215,112.234,106.43,112.218,112.237,112.218,112.237,70.65,False
'2018-10-16T21:53:00',112.233,112.233,112.226,112.226,86.74,112.234,112.234,112.227,112.229,46.22,True
'2018-10-16T21:54:00',112.226,112.235,112.224,112.231,114.47,112.227,112.236,112.227,112.233,78.43,True
'2018-10-16T21:55:00',112.232,112.24,112.226,112.234,134.01,112.234,112.242,112.228,112.237,116.69,True
'2018-10-16T21:56:00',112.238,112.239,112.235,112.239,96.17,112.239,112.243,112.238,112.242,67.09,False
'2018-10-16T21:57:00',112.239,112.245,112.232,112.238,101.34,112.242,112.247,112.234,112.241,66.62,False
'2018-10-16T21:58:00',112.239,112.239,112.226,112.226,84.5,112.241,112.241,112.228,112.23,57.46,False
'2018-10-16T21:59:00',112.226,112.252,112.219,112.226,176.57,112.23,112.253,112.22,112.228,160.73,False
'2018-10-16T22:00:00',112.223,112.223,112.204,112.204,134.62,112.225,112.227,112.206,112.207,116.48,True
'2018-10-16T22:01:00',112.203,112.215,112.203,112.209,98.83,112.206,112.218,112.205,112.212,95.89,True
'2018-10-16T22:02:00',112.208,112.226,112.208,112.224,93.92,112.211,112.23,112.211,112.228,95.42,True
'2018-10-16T22:03:00',112.224,112.23,112.223,112.229,54.21,112.227,112.233,112.226,112.231,58.89,False
'2018-10-16T22:04:00',112.228,112.228,112.227,112.228,11.87,112.232,112.232,112.231,112.231,8.3,True
'2018-10-16T22:05:00',112.236,112.247,112.236,112.246,21.85,112.24,112.25,112.24,112.249,24.67,False
'2018-10-16T22:06:00',112.246,112.248,112.234,112.234,40.53,112.25,112.252,112.238,112.238,36.59,True
'2018-10-16T22:07:00',112.235,112.247,112.234,112.247,45.68,112.238,112.25,112.238,112.249,82.93,True
'2018-10-16T22:08:00',112.248,112.253,112.248,112.25,24.99,112.25,112.257,112.25,112.251,61.68,True
'2018-10-16T22:09:00',112.253,112.263,112.253,112.261,55.05,112.254,112.265,112.254,112.263,89.16,False
'2018-10-16T22:10:00',112.261,112.261,112.258,112.259,29.96,112.264,112.265,112.261,112.263,40.06,True
'2018-10-16T22:11:00',112.26,112.263,112.26,112.263,30.04,112.264,112.265,112.262,112.265,52.95,True
'2018-10-16T22:12:00',112.263,112.271,112.263,112.27,60.79,112.266,112.275,112.266,112.273,78.38,False
'2018-10-16T22:13:00',112.27,112.27,112.265,112.266,23.21,112.273,112.273,112.268,112.269,30.11,False
'2018-10-16T22:14:00',112.265,112.266,112.261,112.266,61.52,112.269,112.269,112.264,112.269,84.15,False
'2018-10-16T22:15:00',112.266,112.266,112.259,112.259,27.38,112.269,112.269,112.263,112.263,25.04,True
'2018-10-16T22:16:00',112.259,112.261,112.257,112.261,18.94,112.263,112.265,112.26,112.265,25.27,False
'2018-10-16T22:17:00',112.26,112.26,112.259,112.259,13.11,112.263,112.263,112.262,112.262,14.47,True
'2018-10-16T22:18:00',112.259,112.26,112.259,112.26,12.48,112.262,112.264,112.262,112.264,14.94,True
'2018-10-16T22:19:00',112.261,112.272,112.261,112.272,23.8,112.264,112.276,112.264,112.275,23.12,True
'2018-10-16T22:20:00',112.287,112.29,112.283,112.286,53.46,112.289,112.293,112.286,112.289,38.8,True
'2018-10-16T22:21:00',112.284,112.294,112.284,112.294,19.64,112.288,112.296,112.288,112.296,23.54,True
'2018-10-16T22:22:00',112.293,112.298,112.293,112.297,27.48,112.296,112.3,112.296,112.3,28.36,True
'2018-10-16T22:23:00',112.298,112.305,112.297,112.299,38.17,112.301,112.307,112.299,112.301,46.48,False
'2018-10-16T22:24:00',112.301,112.305,112.297,112.298,82.21,112.303,112.307,112.3,112.3,50.71,True
'2018-10-16T22:25:00',112.296,112.309,112.296,112.307,59.05,112.3,112.312,112.3,112.31,48.52,True
'2018-10-16T22:26:00',112.309,112.316,112.309,112.312,38.38,112.311,112.319,112.311,112.314,50.56,False
'2018-10-16T22:27:00',112.311,112.311,112.311,112.311,1.25,112.314,112.314,112.314,112.314,4.31,False
'2018-10-16T22:28:00',112.309,112.309,112.297,112.297,26.93,112.31,112.31,112.299,112.299,13.85,False
'2018-10-16T22:29:00',112.297,112.297,112.283,112.29,61.58,112.298,112.298,112.284,112.292,27.53,False
'2018-10-16T22:30:00',112.29,112.293,112.277,112.278,61.02,112.293,112.296,112.28,112.281,36.21,False
'2018-10-16T22:31:00',112.279,112.279,112.271,112.272,24.7,112.282,112.282,112.274,112.275,26.66,True
'2018-10-16T22:32:00',112.273,112.276,112.273,112.273,23.44,112.276,112.279,112.276,112.276,25.94,True
'2018-10-16T22:33:00',112.277,112.295,112.277,112.295,19.23,112.278,112.298,112.278,112.298,32.19,False
'2018-10-16T22:34:00',112.294,112.309,112.29,112.29,82.27,112.297,112.312,112.293,112.293,61.88,True
'2018-10-16T22:35:00',112.295,112.337,112.291,112.317,103.34,112.296,112.34,112.294,112.32,79.36,True
'2018-10-16T22:36:00',112.316,112.333,112.312,112.333,59.02,112.319,112.337,112.315,112.336,43.36,False
'2018-10-16T22:37:00',112.332,112.332,112.326,112.326,107.12,112.334,112.335,112.329,112.329,48.03,False
'2018-10-16T22:38:00',112.327,112.327,112.326,112.326,8.81,112.329,112.329,112.327,112.327,5.12,True
'2018-10-16T22:39:00',112.326,112.333,112.326,112.327,41.6,112.328,112.336,112.328,112.329,26.78,False
'2018-10-16T22:40:00',112.327,112.33,112.314,112.314,50.18,112.329,112.333,112.317,112.317,37.76,False
'2018-10-16T22:41:00',112.315,112.315,112.312,112.313,27.58,112.318,112.318,112.315,112.315,18.77,False
'2018-10-16T22:42:00',112.313,112.313,112.308,112.308,15.7,112.316,112.316,112.311,112.312,17.29,False
'2018-10-16T22:43:00',112.307,112.307,112.296,112.296,10.34,112.309,112.309,112.299,112.299,11.42,False
'2018-10-16T22:44:00',112.295,112.295,112.295,112.295,4.69,112.3,112.3,112.3,112.3,1.69,True
'2018-10-16T22:45:00',112.295,112.303,112.295,112.303,19.95,112.298,112.308,112.298,112.308,23.08,False
'2018-10-16T22:46:00',112.304,112.304,112.294,112.294,29.56,112.308,112.308,112.299,112.299,27.6,False
'2018-10-16T22:47:00',112.294,112.295,112.29,112.292,43.9,112.299,112.3,112.296,112.298,52.71,True
'2018-10-16T22:48:00',112.292,112.296,112.291,112.294,84.95,112.297,112.301,112.296,112.3,72.06,False
'2018-10-16T22:49:00',112.293,112.295,112.288,112.289,40.61,112.299,112.3,112.293,112.295,35.25,False
'2018-10-16T22:50:00',112.288,112.289,112.271,112.274,117.29,112.293,112.293,112.275,112.279,110.23,False
'2018-10-16T22:51:00',112.274,112.275,112.268,112.268,45.47,112.28,112.28,112.271,112.271,58.33,True
'2018-10-16T22:52:00',112.268,112.276,112.263,112.268,62.8,112.271,112.281,112.268,112.272,67.03,False
'2018-10-16T22:53:00',112.267,112.268,112.265,112.267,50.45,112.272,112.272,112.27,112.271,57.4,False
'2018-10-16T22:54:00',112.269,112.271,112.264,112.267,80.53,112.272,112.277,112.269,112.271,118.86,True
'2018-10-16T22:55:00',112.266,112.27,112.266,112.268,34.55,112.27,112.275,112.27,112.274,45.17,False
'2018-10-16T22:56:00',112.269,112.27,112.256,112.256,28.34,112.274,112.275,112.261,112.261,22.94,False
'2018-10-16T22:57:00',112.257,112.257,112.25,112.25,11.56,112.262,112.263,112.254,112.254,17.52,False
'2018-10-16T22:58:00',112.249,112.253,112.239,112.249,46.82,112.253,112.257,112.242,112.252,47.05,True
'2018-10-16T22:59:00',112.248,112.256,112.247,112.249,30.61,112.252,112.267,112.252,112.261,44.35,True
'2018-10-16T23:00:00',112.248,112.254,112.245,112.253,14.25,112.261,112.267,112.261,112.267,14.62,True
'2018-10-16T23:01:00',112.252,112.272,112.252,112.262,25.5,112.267,112.288,112.265,112.28,15.75,True
'2018-10-16T23:02:00',112.267,112.267,112.267,112.267,0.75,112.282,112.282,112.282,112.282,1.5,True
'2018-10-16T23:03:00',112.271,112.271,112.27,112.27,3.75,112.282,112.282,112.281,112.282,5.25,True
'2018-10-16T23:04:00',112.27,112.278,112.27,112.27,11.61,112.28,112.287,112.276,112.283,5.58,True
'2018-10-16T23:05:00',112.269,112.275,112.269,112.273,18.95,112.284,112.284,112.276,112.282,7.87,True
'2018-10-16T23:06:00',112.273,112.277,112.273,112.277,13.65,112.283,112.285,112.282,112.284,23.18,False
'2018-10-16T23:07:00',112.277,112.279,112.274,112.274,27.2,112.285,112.286,112.28,112.284,21.42,False
'2018-10-16T23:08:00',112.275,112.275,112.274,112.274,10.57,112.285,112.285,112.28,112.28,13.19,False
'2018-10-16T23:09:00',112.274,112.274,112.268,112.269,11.38,112.28,112.281,112.275,112.28,8.67,False
'2018-10-16T23:10:00',112.268,112.27,112.262,112.265,54.98,112.274,112.277,112.274,112.276,51.14,False
'2018-10-16T23:11:00',112.265,112.265,112.264,112.265,80.51,112.276,112.276,112.275,112.276,59.17,True
'2018-10-16T23:12:00',112.265,112.269,112.265,112.266,41.06,112.276,112.278,112.275,112.275,30.86,False
'2018-10-16T23:13:00',112.266,112.266,112.262,112.262,57.96,112.275,112.275,112.271,112.272,56.07,False
'2018-10-16T23:14:00',112.263,112.263,112.263,112.263,1.36,112.27,112.27,112.27,112.27,1.0,True
'2018-10-16T23:15:00',112.262,112.264,112.262,112.264,7.22,112.269,112.271,112.267,112.271,7.0,False
'2018-10-16T23:16:00',112.263,112.263,112.262,112.262,8.6,112.271,112.271,112.268,112.268,4.0,True
'2018-10-16T23:17:00',112.266,112.267,112.266,112.266,10.61,112.274,112.275,112.273,112.275,18.79,False
'2018-10-16T23:18:00',112.266,112.267,112.265,112.265,95.8,112.275,112.275,112.27,112.273,111.85,False
'2018-10-16T23:19:00',112.266,112.267,112.263,112.264,99.46,112.274,112.274,112.27,112.271,117.38,False
'2018-10-16T23:20:00',112.263,112.264,112.263,112.264,22.19,112.27,112.271,112.27,112.27,25.74,True
'2018-10-16T23:21:00',112.267,112.269,112.266,112.267,27.25,112.273,112.275,112.272,112.274,33.43,True
'2018-10-16T23:22:00',112.267,112.267,112.265,112.267,31.13,112.275,112.276,112.272,112.276,31.27,True
'2018-10-16T23:23:00',112.268,112.301,112.267,112.293,78.5,112.277,112.317,112.276,112.307,70.08,False
'2018-10-16T23:24:00',112.294,112.296,112.261,112.265,121.15,112.307,112.307,112.275,112.278,85.93,True
'2018-10-16T23:25:00',112.266,112.274,112.266,112.27,22.09,112.28,112.296,112.28,112.284,29.64,False
'2018-10-16T23:26:00',112.269,112.27,112.264,112.267,56.16,112.282,112.288,112.277,112.279,61.49,False
'2018-10-16T23:27:00',112.267,112.268,112.263,112.263,88.97,112.279,112.279,112.275,112.275,83.87,False
'2018-10-16T23:28:00',112.263,112.274,112.24,112.257,79.67,112.275,112.284,112.255,112.284,95.93,True
'2018-10-16T23:29:00',112.256,112.273,112.256,112.271,41.0,112.285,112.293,112.283,112.293,56.92,True
'2018-10-16T23:30:00',112.269,112.29,112.265,112.29,46.71,112.293,112.3,112.292,112.298,62.41,True
'2018-10-16T23:31:00',112.29,112.298,112.284,112.297,45.7,112.299,112.313,112.296,112.312,40.8,False
'2018-10-16T23:32:00',112.297,112.298,112.261,112.28,100.27,112.309,112.309,112.28,112.292,79.87,True
'2018-10-16T23:33:00',112.28,112.292,112.28,112.292,78.15,112.294,112.304,112.293,112.303,49.5,True
'2018-10-16T23:34:00',112.292,112.299,112.292,112.299,27.01,112.303,112.308,112.303,112.308,16.82,False
'2018-10-16T23:35:00',112.299,112.299,112.289,112.289,54.86,112.308,112.308,112.297,112.297,35.65,False
'2018-10-16T23:36:00',112.289,112.295,112.286,112.288,68.38,112.297,112.3,112.292,112.296,49.85,True
'2018-10-16T23:37:00',112.289,112.29,112.288,112.29,12.81,112.297,112.297,112.295,112.297,11.57,False
'2018-10-16T23:38:00',112.29,112.291,112.288,112.288,15.37,112.297,112.297,112.293,112.293,11.82,True
'2018-10-16T23:39:00',112.289,112.29,112.289,112.29,11.21,112.296,112.297,112.296,112.297,10.82,True
'2018-10-16T23:40:00',112.29,112.293,112.29,112.292,21.94,112.297,112.299,112.297,112.299,25.02,False
'2018-10-16T23:41:00',112.293,112.294,112.289,112.291,52.18,112.299,112.3,112.296,112.298,54.01,False
'2018-10-16T23:42:00',112.29,112.29,112.287,112.289,14.88,112.296,112.296,112.291,112.294,12.21,True
'2018-10-16T23:43:00',112.292,112.292,112.292,112.292,1.0,112.295,112.295,112.295,112.295,1.19,True
'2018-10-16T23:44:00',112.293,112.293,112.292,112.292,3.0,112.295,112.296,112.295,112.296,3.57,True
'2018-10-16T23:45:00',112.293,112.295,112.292,112.294,22.75,112.295,112.299,112.294,112.298,31.03,False
'2018-10-16T23:46:00',112.293,112.293,112.291,112.292,24.5,112.298,112.299,112.295,112.298,32.09,True
'2018-10-16T23:47:00',112.292,112.293,112.291,112.293,8.0,112.298,112.3,112.298,112.3,14.91,True
'2018-10-16T23:48:00',112.294,112.294,112.294,112.294,2.0,112.3,112.301,112.3,112.301,2.78,False
'2018-10-16T23:49:00',112.293,112.294,112.293,112.293,3.5,112.3,112.3,112.3,112.3,5.06,False
'2018-10-16T23:50:00',112.292,112.292,112.29,112.29,9.81,112.3,112.3,112.298,112.299,13.7,False
'2018-10-16T23:51:00',112.29,112.29,112.288,112.289,13.17,112.298,112.298,112.298,112.298,18.94,True
'2018-10-16T23:52:00',112.289,112.29,112.289,112.29,7.41,112.298,112.3,112.298,112.299,12.16,True
'2018-10-16T23:53:00',112.29,112.29,112.29,112.29,6.5,112.3,112.3,112.299,112.3,7.98,False
'2018-10-16T23:54:00',112.29,112.293,112.288,112.288,21.87,112.299,112.302,112.297,112.297,40.4,False
'2018-10-16T23:55:00',112.288,112.288,112.286,112.287,25.34,112.296,112.298,112.295,112.295,28.18,True
'2018-10-16T23:56:00',112.287,112.289,112.287,112.289,7.7,112.296,112.297,112.296,112.297,8.67,True
'2018-10-16T23:57:00',112.289,112.29,112.289,112.29,12.41,112.296,112.3,112.296,112.3,12.68,False
'2018-10-16T23:58:00',112.291,112.291,112.288,112.288,17.49,112.302,112.302,112.299,112.3,29.67,False
'2018-10-16T23:59:00',112.288,112.289,112.288,112.289,30.35,112.297,112.298,112.296,112.296,11.04,True
'2018-10-17T00:00:00',112.289,112.311,112.287,112.304,66.02,112.294,112.318,112.293,112.313,33.13,True
'2018-10-17T00:01:00',112.305,112.307,112.305,112.305,15.01,112.313,112.314,112.311,112.311,10.65,True
'2018-10-17T00:02:00',112.306,112.306,112.305,112.306,8.63,112.311,112.312,112.311,112.311,2.98,False
'2018-10-17T00:03:00',112.305,112.306,112.305,112.306,3.75,112.311,112.312,112.311,112.311,0.5,False
'2018-10-17T00:04:00',112.305,112.306,112.305,112.305,7.72,112.311,112.311,112.311,112.311,1.31,False
'2018-10-17T00:05:00',112.306,112.306,112.304,112.304,4.85,112.312,112.312,112.31,112.311,9.12,False
'2018-10-17T00:06:00',112.304,112.304,112.304,112.304,0.0,112.311,112.311,112.311,112.311,0.0,True
'2018-10-17T00:07:00',112.304,112.305,112.304,112.304,7.31,112.312,112.312,112.311,112.312,7.75,True
'2018-10-17T00:08:00',112.305,112.306,112.305,112.306,3.0,112.312,112.312,112.311,112.311,4.69,False
'2018-10-17T00:09:00',112.306,112.307,112.304,112.305,17.88,112.312,112.312,112.311,112.312,21.21,True
'2018-10-17T00:10:00',112.306,112.312,112.304,112.311,33.25,112.312,112.319,112.311,112.318,38.2,False
'2018-10-17T00:11:00',112.311,112.311,112.305,112.306,28.77,112.317,112.317,112.311,112.313,17.37,False
'2018-10-17T00:12:00',112.307,112.308,112.288,112.304,53.37,112.313,112.314,112.297,112.31,36.23,False
'2018-10-17T00:13:00',112.304,112.305,112.304,112.304,12.96,112.309,112.31,112.308,112.309,11.0,False
'2018-10-17T00:14:00',112.304,112.304,112.295,112.295,14.42,112.31,112.31,112.299,112.299,9.0,True
'2018-10-17T00:15:00',112.295,112.302,112.294,112.298,32.48,112.299,112.307,112.298,112.303,29.06,True
'2018-10-17T00:16:00',112.299,112.31,112.299,112.307,36.47,112.304,112.317,112.304,112.311,31.62,False
'2018-10-17T00:17:00',112.306,112.306,112.303,112.304,7.95,112.311,112.311,112.309,112.309,7.88,True
'2018-10-17T00:18:00',112.304,112.307,112.303,112.307,6.79,112.31,112.312,112.307,112.312,9.75,False
'2018-10-17T00:19:00',112.307,112.307,112.307,112.307,2.19,112.311,112.311,112.31,112.31,2.0,False
'2018-10-17T00:20:00',112.307,112.307,112.3,112.301,28.04,112.31,112.312,112.307,112.308,23.63,False
'2018-10-17T00:21:00',112.303,112.304,112.301,112.301,43.31,112.308,112.31,112.306,112.306,47.27,True
'2018-10-17T00:22:00',112.301,112.308,112.301,112.308,21.19,112.306,112.312,112.306,112.312,38.26,True
'2018-10-17T00:23:00',112.308,112.308,112.308,112.308,6.57,112.313,112.313,112.312,112.313,10.56,False
'2018-10-17T00:24:00',112.308,112.308,112.308,112.308,0.0,112.313,112.313,112.313,112.313,0.0,False
'2018-10-17T00:25:00',112.307,112.307,112.296,112.296,13.63,112.313,112.313,112.3,112.3,21.69,True
'2018-10-17T00:26:00',112.296,112.303,112.295,112.302,17.38,112.3,112.307,112.3,112.305,31.95,False
'2018-10-17T00:27:00',112.302,112.302,112.3,112.3,30.5,112.304,112.305,112.304,112.305,54.53,True
'2018-10-17T00:28:00',112.301,112.303,112.301,112.303,16.25,112.305,112.307,112.305,112.307,25.79,False
'2018-10-17T00:29:00',112.302,112.303,112.3,112.303,22.25,112.307,112.307,112.305,112.306,20.76,False
'2018-10-17T00:30:00',112.303,112.304,112.298,112.3,42.19,112.304,112.307,112.302,112.304,51.92,True
'2018-10-17T00:31:00',112.3,112.309,112.3,112.309,18.25,112.304,112.313,112.304,112.312,24.25,False
'2018-10-17T00:32:00',112.309,112.31,112.303,112.303,15.13,112.313,112.313,112.306,112.306,18.61,True
'2018-10-17T00:33:00',112.305,112.309,112.304,112.309,16.94,112.308,112.313,112.306,112.313,19.57,True
'2018-10-17T00:34:00',112.313,112.316,112.313,112.316,8.75,112.314,112.32,112.314,112.319,16.76,True
'2018-10-17T00:35:00',112.316,112.323,112.315,112.321,29.88,112.32,112.326,112.318,112.325,39.38,True
'2018-10-17T00:36:00',112.321,112.322,112.321,112.322,8.63,112.324,112.325,112.324,112.325,9.0,False
'2018-10-17T00:37:00',112.321,112.322,112.321,112.321,23.97,112.325,112.326,112.323,112.323,23.69,True
'2018-10-17T00:38:00',112.321,112.321,112.318,112.321,8.69,112.325,112.325,112.322,112.325,11.19,False
'2018-10-17T00:39:00',112.319,112.319,112.315,112.315,9.5,112.322,112.322,112.319,112.319,6.12,True
'2018-10-17T00:40:00',112.315,112.321,112.315,112.321,13.62,112.318,112.325,112.318,112.325,7.37,False
'2018-10-17T00:41:00',112.321,112.321,112.321,112.321,10.42,112.325,112.325,112.324,112.325,7.5,False
'2018-10-17T00:42:00',112.321,112.321,112.316,112.317,14.25,112.325,112.325,112.32,112.321,13.0,True
'2018-10-17T00:43:00',112.317,112.321,112.317,112.318,10.38,112.321,112.324,112.321,112.323,8.0,True
'2018-10-17T00:44:00',112.318,112.321,112.316,112.321,9.88,112.322,112.324,112.319,112.324,8.69,False
'2018-10-17T00:45:00',112.319,112.319,112.316,112.317,13.76,112.32,112.32,112.318,112.32,12.0,False
'2018-10-17T00:46:00',112.316,112.316,112.315,112.315,3.5,112.319,112.319,112.317,112.317,3.0,False
'2018-10-17T00:47:00',112.313,112.313,112.312,112.312,15.45,112.317,112.317,112.316,112.316,8.0,False
'2018-10-17T00:48:00',112.312,112.312,112.306,112.306,13.0,112.315,112.315,112.31,112.31,10.75,False
'2018-10-17T00:49:00',112.306,112.306,112.301,112.301,21.58,112.311,112.311,112.304,112.304,17.94,True
'2018-10-17T00:50:00',112.3,112.302,112.294,112.302,13.5,112.304,112.307,112.298,112.307,16.57,False
'2018-10-17T00:51:00',112.302,112.307,112.295,112.295,36.39,112.306,112.311,112.299,112.3,36.82,True
'2018-10-17T00:52:00',112.296,112.297,112.296,112.296,9.0,112.3,112.3,112.3,112.3,9.82,True
'2018-10-17T00:53:00',112.297,112.303,112.296,112.302,25.08,112.3,112.307,112.299,112.306,26.63,True
'2018-10-17T00:54:00',112.302,112.308,112.302,112.308,14.88,112.305,112.312,112.305,112.312,14.12,False
'2018-10-17T00:55:00',112.306,112.306,112.302,112.302,2.25,112.309,112.309,112.305,112.305,2.5,True
'2018-10-17T00:56:00',112.302,112.303,112.302,112.303,7.0,112.306,112.306,112.305,112.306,6.5,True
'2018-10-17T00:57:00',112.302,112.309,112.302,112.309,8.44,112.305,112.312,112.305,112.312,8.05,False
'2018-10-17T00:58:00',112.308,112.308,112.308,112.308,3.0,112.312,112.312,112.311,112.312,4.0,True
'2018-10-17T00:59:00',112.309,112.311,112.309,112.311,9.5,112.312,112.314,112.311,112.314,11.56,True
'2018-10-17T01:00:00',112.309,112.314,112.308,112.314,11.69,112.313,112.318,112.312,112.318,11.62,False
'2018-10-17T01:01:00',112.314,112.315,112.307,112.307,35.41,112.319,112.319,112.311,112.311,27.76,True
'2018-10-17T01:02:00',112.308,112.308,112.303,112.308,21.86,112.312,112.312,112.307,112.312,21.49,False
'2018-10-17T01:03:00',112.308,112.308,112.289,112.289,30.75,112.312,112.312,112.292,112.293,25.61,False
'2018-10-17T01:04:00',112.29,112.29,112.277,112.277,25.28,112.294,112.294,112.28,112.281,22.94,True
'2018-10-17T01:05:00',112.278,112.278,112.277,112.278,3.12,112.282,112.282,112.281,112.282,4.62,True
'2018-10-17T01:06:00',112.279,112.297,112.278,112.297,20.11,112.283,112.301,112.281,112.301,30.81,True
'2018-10-17T01:07:00',112.297,112.303,112.297,112.302,15.24,112.301,112.307,112.301,112.306,14.77,True
'2018-10-17T01:08:00',112.303,112.303,112.302,112.303,8.74,112.307,112.307,112.306,112.307,11.62,False
'2018-10-17T01:09:00',112.302,112.303,112.302,112.302,12.43,112.306,112.307,112.306,112.306,14.13,False
'2018-10-17T01:10:00',112.303,112.303,112.295,112.295,18.73,112.306,112.306,112.299,112.299,15.05,False
'2018-10-17T01:11:00',112.296,112.296,112.286,112.289,30.1,112.299,112.299,112.29,112.293,23.91,False
'2018-10-17T01:12:00',112.293,112.295,112.288,112.288,22.28,112.295,112.299,112.291,112.292,12.43,True
'2018-10-17T01:13:00',112.289,112.292,112.289,112.291,7.25,112.293,112.295,112.293,112.294,17.23,False
'2018-10-17T01:14:00',112.291,112.291,112.291,112.291,10.88,112.294,112.294,112.293,112.294,19.56,True
'2018-10-17T01:15:00',112.293,112.296,112.293,112.296,7.01,112.295,112.299,112.295,112.299,8.57,True
'2018-10-17T01:16:00',112.298,112.307,112.298,112.305,14.8,112.3,112.31,112.3,112.308,27.66,True
'2018-10-17T01:17:00',112.304,112.31,112.303,112.309,9.75,112.307,112.313,112.306,112.312,16.31,True
'2018-10-17T01:18:00',112.309,112.316,112.309,112.31,25.01,112.312,112.319,112.312,112.313,23.24,False
'2018-10-17T01:19:00',112.309,112.309,112.308,112.308,8.43,112.312,112.312,112.311,112.311,5.0,False
'2018-10-17T01:20:00',112.307,112.308,112.307,112.308,5.99,112.31,112.311,112.31,112.311,4.0,False
'2018-10-17T01:21:00',112.308,112.308,112.308,112.308,3.56,112.311,112.311,112.311,112.311,1.0,True
'2018-10-17T01:22:00',112.309,112.316,112.309,112.316,10.44,112.312,112.319,112.312,112.319,12.24,True
'2018-10-17T01:23:00',112.318,112.33,112.318,112.328,28.87,112.321,112.331,112.321,112.331,21.74,False
'2018-10-17T01:24:00',112.328,112.328,112.326,112.326,25.68,112.331,112.331,112.328,112.329,12.24,False
'2018-10-17T01:25:00',112.327,112.328,112.326,112.326,10.92,112.33,112.33,112.329,112.329,6.0,False
'2018-10-17T01:26:00',112.326,112.327,112.32,112.32,37.3,112.329,112.33,112.322,112.322,18.24,True
'2018-10-17T01:27:00',112.32,112.326,112.32,112.321,38.14,112.323,112.329,112.323,112.323,18.81,True
'2018-10-17T01:28:00',112.321,112.327,112.321,112.327,12.87,112.323,112.331,112.323,112.331,10.05,True
'2018-10-17T01:29:00',112.327,112.336,112.327,112.331,25.97,112.33,112.34,112.33,112.335,24.67,True
'2018-10-17T01:30:00',112.329,112.395,112.326,112.371,118.86,112.331,112.397,112.328,112.373,81.55,False
'2018-10-17T01:31:00',112.371,112.373,112.354,112.354,77.8,112.373,112.376,112.357,112.357,83.33,True
'2018-10-17T01:32:00',112.353,112.359,112.35,112.355,44.24,112.356,112.361,112.354,112.357,40.45,False
'2018-10-17T01:33:00',112.352,112.352,112.345,112.346,23.17,112.354,112.355,112.347,112.348,17.75,False
'2018-10-17T01:34:00',112.346,112.347,112.342,112.342,9.05,112.349,112.349,112.345,112.345,8.3,False
'2018-10-17T01:35:00',112.342,112.344,112.34,112.341,14.7,112.345,112.347,112.342,112.345,15.88,True
'2018-10-17T01:36:00',112.342,112.343,112.341,112.343,20.24,112.345,112.346,112.343,112.346,37.04,False
'2018-10-17T01:37:00',112.342,112.344,112.342,112.343,8.0,112.344,112.346,112.344,112.346,33.39,True
'2018-10-17T01:38:00',112.345,112.354,112.345,112.352,28.5,112.346,112.357,112.346,112.355,54.21,False
'2018-10-17T01:39:00',112.353,112.353,112.346,112.349,21.87,112.355,112.355,112.347,112.351,31.48,False
'2018-10-17T01:40:00',112.349,112.349,112.349,112.349,0.0,112.351,112.351,112.351,112.351,0.0,True
'2018-10-17T01:41:00',112.351,112.355,112.351,112.353,15.43,112.352,112.358,112.352,112.357,27.27,True
'2018-10-17T01:42:00',112.352,112.37,112.352,112.367,94.51,112.355,112.372,112.355,112.371,108.12,False
'2018-10-17T01:43:00',112.367,112.367,112.364,112.367,28.05,112.37,112.371,112.367,112.37,42.33,False
'2018-10-17T01:44:00',112.367,112.367,112.354,112.359,51.71,112.369,112.37,112.358,112.363,31.87,False
'2018-10-17T01:45:00',112.359,112.362,112.35,112.353,83.9,112.362,112.365,112.352,112.355,84.49,True
'2018-10-17T01:46:00',112.351,112.356,112.35,112.356,44.12,112.353,112.358,112.352,112.357,61.76,True
'2018-10-17T01:47:00',112.354,112.358,112.351,112.357,39.1,112.356,112.359,112.352,112.359,69.0,False
'2018-10-17T01:48:00',112.357,112.357,112.355,112.355,13.11,112.359,112.359,112.359,112.359,29.42,False
'2018-10-17T01:49:00',112.356,112.363,112.352,112.352,55.02,112.359,112.365,112.353,112.353,50.6,True
'2018-10-17T01:50:00',112.348,112.361,112.347,112.355,55.17,112.35,112.364,112.349,112.358,76.63,False
'2018-10-17T01:51:00',112.355,112.355,112.351,112.351,37.16,112.358,112.358,112.353,112.353,28.1,True
'2018-10-17T01:52:00',112.351,112.356,112.35,112.355,22.05,112.353,112.359,112.353,112.358,37.1,True
'2018-10-17T01:53:00',112.356,112.361,112.355,112.359,57.44,112.358,112.365,112.358,112.363,63.71,False
'2018-10-17T01:54:00',112.36,112.36,112.349,112.35,48.88,112.363,112.363,112.352,112.353,50.74,False
'2018-10-17T01:55:00',112.351,112.355,112.343,112.343,58.73,112.353,112.359,112.346,112.346,65.91,True
'2018-10-17T01:56:00',112.341,112.349,112.341,112.344,103.21,112.342,112.352,112.342,112.346,107.45,False
'2018-10-17T01:57:00',112.343,112.349,112.338,112.342,76.98,112.346,112.352,112.341,112.345,82.7,True
'2018-10-17T01:58:00',112.341,112.344,112.341,112.343,17.24,112.343,112.347,112.343,112.346,19.65,True
'2018-10-17T01:59:00',112.343,112.346,112.341,112.344,35.55,112.345,112.349,112.344,112.347,26.0,False
'2018-10-17T02:00:00',112.345,112.345,112.315,112.316,127.34,112.347,112.347,112.316,112.317,133.41,False
'2018-10-17T02:01:00',112.314,112.314,112.305,112.31,104.78,112.316,112.316,112.308,112.313,97.35,True
'2018-10-17T02:02:00',112.311,112.325,112.311,112.319,93.81,112.314,112.328,112.314,112.32,137.56,True
'2018-10-17T02:03:00',112.318,112.326,112.313,112.325,53.85,112.32,112.328,112.315,112.328,63.46,True
'2018-10-17T02:04:00',112.324,112.348,112.324,112.348,139.88,112.327,112.352,112.327,112.352,155.91,True
'2018-10-17T02:05:00',112.348,112.382,112.347,112.357,138.48,112.351,112.384,112.35,112.359,149.29,False
'2018-10-17T02:06:00',112.358,112.358,112.342,112.344,89.93,112.36,112.36,112.345,112.348,95.43,False
'2018-10-17T02:07:00',112.346,112.346,112.33,112.338,102.07,112.348,112.349,112.332,112.342,105.97,False
'2018-10-17T02:08:00',112.338,112.341,112.321,112.338,105.46,112.342,112.345,112.324,112.341,128.77,True
'2018-10-17T02:09:00',112.338,112.356,112.338,112.356,101.16,112.341,112.36,112.341,112.36,131.76,False
'2018-10-17T02:10:00',112.356,112.356,112.318,112.331,197.41,112.359,112.36,112.322,112.335,159.26,False
'2018-10-17T02:11:00',112.331,112.331,112.323,112.325,84.69,112.335,112.335,112.327,112.329,71.58,False
'2018-10-17T02:12:00',112.325,112.328,112.312,112.324,153.54,112.328,112.331,112.316,112.328,156.92,False
'2018-10-17T02:13:00',112.324,112.327,112.322,112.324,93.01,112.328,112.331,112.325,112.328,137.14,False
'2018-10-17T02:14:00',112.324,112.325,112.311,112.317,105.34,112.327,112.329,112.315,112.32,123.19,True
'2018-10-17T02:15:00',112.318,112.33,112.317,112.322,80.37,112.32,112.334,112.32,112.326,93.63,False
'2018-10-17T02:16:00',112.322,112.326,112.307,112.314,101.28,112.326,112.33,112.31,112.317,132.09,True
'2018-10-17T02:17:00',112.314,112.318,112.313,112.318,75.61,112.317,112.322,112.315,112.321,89.54,False
'2018-10-17T02:18:00',112.317,112.327,112.312,112.312,97.45,112.321,112.329,112.316,112.316,96.87,True
'2018-10-17T02:19:00',112.315,112.317,112.311,112.313,76.56,112.317,112.32,112.313,112.317,88.24,True
'2018-10-17T02:20:00',112.313,112.317,112.308,112.317,92.91,112.317,112.321,112.311,112.321,100.07,True
'2018-10-17T02:21:00',112.318,112.32,112.318,112.318,36.3,112.322,112.323,112.321,112.322,48.53,True
'2018-10-17T02:22:00',112.318,112.322,112.318,112.321,64.39,112.322,112.325,112.322,112.324,68.07,True
'2018-10-17T02:23:00',112.323,112.333,112.323,112.331,40.37,112.325,112.336,112.325,112.334,43.39,True
'2018-10-17T02:24:00',112.331,112.339,112.33,112.339,58.23,112.335,112.343,112.333,112.343,73.07,True
'2018-10-17T02:25:00',112.339,112.349,112.338,112.349,61.59,112.342,112.352,112.341,112.352,44.42,False
'2018-10-17T02:26:00',112.35,112.36,112.344,112.345,98.98,112.352,112.362,112.348,112.348,82.21,False
'2018-10-17T02:27:00',112.345,112.345,112.344,112.345,26.25,112.347,112.349,112.347,112.347,22.64,True
'2018-10-17T02:28:00',112.345,112.371,112.345,112.359,48.12,112.348,112.374,112.348,112.362,100.8,True
'2018-10-17T02:29:00',112.361,112.374,112.36,112.36,99.02,112.364,112.377,112.364,112.365,141.07,False
'2018-10-17T02:30:00',112.361,112.362,112.345,112.35,95.54,112.365,112.365,112.349,112.353,83.82,True
'2018-10-17T02:31:00',112.351,112.361,112.35,112.354,112.57,112.354,112.365,112.354,112.357,112.82,False
'2018-10-17T02:32:00',112.353,112.354,112.348,112.35,91.4,112.356,112.358,112.35,112.352,58.57,False
'2018-10-17T02:33:00',112.349,112.351,112.348,112.348,40.36,112.351,112.354,112.35,112.352,64.08,False
'2018-10-17T02:34:00',112.349,112.349,112.343,112.348,19.63,112.352,112.352,112.346,112.351,38.43,True
'2018-10-17T02:35:00',112.348,112.35,112.341,112.348,65.31,112.35,112.353,112.343,112.352,45.81,False
'2018-10-17T02:36:00',112.347,112.347,112.341,112.343,99.45,112.348,112.351,112.343,112.345,95.53,True
'2018-10-17T02:37:00',112.343,112.349,112.343,112.349,28.1,112.346,112.353,112.346,112.352,43.03,False
'2018-10-17T02:38:00',112.349,112.35,112.348,112.349,25.25,112.353,112.353,112.352,112.352,48.37,True
'2018-10-17T02:39:00',112.351,112.351,112.349,112.35,65.09,112.353,112.353,112.352,112.353,66.95,False
'2018-10-17T02:40:00',112.349,112.349,112.334,112.335,89.25,112.353,112.353,112.337,112.338,62.08,True
'2018-10-17T02:41:00',112.334,112.341,112.33,112.335,80.22,112.337,112.344,112.333,112.339,55.63,True
'2018-10-17T02:42:00',112.335,112.34,112.335,112.337,53.0,112.339,112.343,112.338,112.34,40.36,False
'2018-10-17T02:43:00',112.336,112.336,112.334,112.335,27.68,112.34,112.34,112.336,112.339,15.32,False
'2018-10-17T02:44:00',112.335,112.336,112.327,112.33,91.4,112.338,112.339,112.329,112.333,62.3,False
'2018-10-17T02:45:00',112.329,112.329,112.316,112.317,83.46,112.333,112.333,112.318,112.32,68.75,True
'2018-10-17T02:46:00',112.317,112.325,112.316,112.325,63.84,112.32,112.328,112.319,112.327,64.58,False
'2018-10-17T02:47:00',112.325,112.325,112.322,112.322,108.79,112.327,112.328,112.324,112.324,43.75,True
'2018-10-17T02:48:00',112.322,112.339,112.319,112.339,143.79,112.324,112.342,112.321,112.342,80.04,False
'2018-10-17T02:49:00',112.339,112.351,112.33,112.331,150.93,112.34,112.354,112.332,112.334,118.35,True
'2018-10-17T02:50:00',112.329,112.336,112.329,112.335,70.24,112.332,112.34,112.332,112.338,45.26,True
'2018-10-17T02:51:00',112.336,112.352,112.335,112.351,55.24,112.338,112.354,112.338,112.352,72.19,True
'2018-10-17T02:52:00',112.35,112.362,112.35,112.362,51.45,112.352,112.364,112.352,112.364,61.74,True
'2018-10-17T02:53:00',112.363,112.391,112.363,112.382,201.83,112.365,112.395,112.365,112.385,140.75,False
'2018-10-17T02:54:00',112.381,112.381,112.372,112.381,147.97,112.383,112.384,112.374,112.383,119.38,True
'2018-10-17T02:55:00',112.38,112.416,112.379,112.395,238.04,112.384,112.418,112.381,112.397,218.91,True
'2018-10-17T02:56:00',112.394,112.419,112.391,112.397,159.02,112.397,112.422,112.393,112.401,146.56,True
'2018-10-17T02:57:00',112.397,112.409,112.395,112.403,98.16,112.401,112.411,112.398,112.405,101.88,False
'2018-10-17T02:58:00',112.403,112.403,112.396,112.396,109.6,112.404,112.407,112.398,112.4,110.81,False
'2018-10-17T02:59:00',112.396,112.399,112.394,112.396,80.72,112.4,112.402,112.396,112.398,80.33,False
'2018-10-17T03:00:00',112.396,112.396,112.389,112.389,85.58,112.398,112.399,112.392,112.393,66.95,False
'2018-10-17T03:01:00',112.394,112.395,112.389,112.389,42.6,112.395,112.399,112.392,112.392,28.21,False
'2018-10-17T03:02:00',112.389,112.391,112.383,112.388,153.41,112.393,112.394,112.386,112.392,84.54,True
'2018-10-17T03:03:00',112.388,112.396,112.383,112.39,92.42,112.39,112.4,112.388,112.394,92.83,False
'2018-10-17T03:04:00',112.391,112.392,112.385,112.39,57.43,112.395,112.396,112.388,112.393,46.49,True
'2018-10-17T03:05:00',112.391,112.409,112.385,112.404,88.26,112.394,112.411,112.388,112.406,79.24,False
'2018-10-17T03:06:00',112.403,112.403,112.398,112.4,89.29,112.406,112.406,112.401,112.402,55.52,True
'2018-10-17T03:07:00',112.398,112.405,112.393,112.404,129.34,112.399,112.408,112.395,112.407,98.1,True
'2018-10-17T03:08:00',112.405,112.417,112.398,112.416,118.11,112.408,112.419,112.401,112.419,140.78,False
'2018-10-17T03:09:00',112.414,112.415,112.407,112.411,56.73,112.416,112.417,112.409,112.413,53.86,False
'2018-10-17T03:10:00',112.411,112.412,112.408,112.411,74.63,112.414,112.415,112.41,112.413,78.37,False
'2018-10-17T03:11:00',112.411,112.417,112.41,112.411,48.67,112.414,112.419,112.413,112.413,37.91,False
'2018-10-17T03:12:00',112.411,112.411,112.4,112.403,68.69,112.414,112.414,112.402,112.405,53.76,False
'2018-10-17T03:13:00',112.404,112.405,112.4,112.4,60.17,112.406,112.408,112.402,112.402,74.83,True
'2018-10-17T03:14:00',112.4,112.405,112.4,112.4,81.5,112.403,112.406,112.403,112.403,77.03,False
'2018-10-17T03:15:00',112.399,112.399,112.383,112.385,77.73,112.401,112.401,112.386,112.388,68.71,False
'2018-10-17T03:16:00',112.385,112.385,112.368,112.372,49.18,112.388,112.388,112.371,112.375,35.08,True
'2018-10-17T03:17:00',112.372,112.382,112.372,112.38,41.21,112.375,112.385,112.374,112.383,67.15,False
'2018-10-17T03:18:00',112.38,112.381,112.366,112.372,77.26,112.383,112.384,112.368,112.375,58.06,True
'2018-10-17T03:19:00',112.373,112.39,112.373,112.385,68.89,112.376,112.391,112.376,112.387,65.39,False
'2018-10-17T03:20:00',112.385,112.386,112.367,112.372,85.66,112.388,112.388,112.369,112.374,69.49,False
'2018-10-17T03:21:00',112.371,112.372,112.366,112.367,78.24,112.374,112.375,112.369,112.37,69.47,False
'2018-10-17T03:22:00',112.366,112.366,112.348,112.349,52.78,112.369,112.369,112.351,112.351,62.91,True
'2018-10-17T03:23:00',112.348,112.355,112.342,112.352,92.9,112.351,112.357,112.345,112.355,96.11,True
'2018-10-17T03:24:00',112.353,112.355,112.353,112.353,40.08,112.356,112.358,112.356,112.356,24.03,True
'2018-10-17T03:25:00',112.353,112.364,112.353,112.355,83.07,112.356,112.366,112.356,112.358,85.43,True
'2018-10-17T03:26:00',112.356,112.364,112.355,112.362,39.15,112.358,112.366,112.358,112.364,106.2,False
'2018-10-17T03:27:00',112.363,112.363,112.351,112.353,37.51,112.365,112.365,112.353,112.355,70.07,True
'2018-10-17T03:28:00',112.352,112.363,112.347,112.363,56.41,112.355,112.365,112.35,112.365,98.63,True
'2018-10-17T03:29:00',112.362,112.377,112.36,112.377,50.37,112.365,112.379,112.362,112.379,104.09,True
'2018-10-17T03:30:00',112.377,112.388,112.371,112.382,93.95,112.379,112.39,112.372,112.384,137.26,True
'2018-10-17T03:31:00',112.382,112.392,112.377,112.385,121.58,112.384,112.394,112.38,112.387,113.34,True
'2018-10-17T03:32:00',112.385,112.392,112.381,112.388,92.91,112.388,112.394,112.384,112.39,95.26,False
'2018-10-17T03:33:00',112.389,112.389,112.379,112.381,48.71,112.391,112.391,112.382,112.384,40.23,False
'2018-10-17T03:34:00',112.381,112.381,112.372,112.38,48.97,112.383,112.384,112.374,112.383,53.93,True
'2018-10-17T03:35:00',112.383,112.384,112.38,112.381,25.48,112.384,112.386,112.383,112.383,31.74,False
'2018-10-17T03:36:00',112.381,112.385,112.374,112.377,125.59,112.383,112.388,112.376,112.379,114.28,True
'2018-10-17T03:37:00',112.378,112.389,112.378,112.385,109.56,112.381,112.391,112.381,112.388,113.97,False
'2018-10-17T03:38:00',112.386,112.386,112.366,112.368,95.68,112.388,112.388,112.369,112.37,78.67,True
'2018-10-17T03:39:00',112.367,112.375,112.365,112.368,107.84,112.369,112.377,112.367,112.371,81.72,False
'2018-10-17T03:40:00',112.368,112.373,112.366,112.366,69.96,112.371,112.376,112.368,112.369,59.04,True
'2018-10-17T03:41:00',112.367,112.38,112.367,112.38,88.59,112.369,112.383,112.369,112.383,74.16,True
'2018-10-17T03:42:00',112.383,112.394,112.383,112.389,82.86,112.384,112.397,112.384,112.391,124.46,False
'2018-10-17T03:43:00',112.39,112.39,112.366,112.368,136.97,112.391,112.391,112.368,112.37,140.26,True
'2018-10-17T03:44:00',112.368,112.376,112.367,112.369,102.83,112.371,112.379,112.37,112.371,99.71,False
'2018-10-17T03:45:00',112.368,112.37,112.35,112.35,102.73,112.371,112.372,112.352,112.352,85.97,False
'2018-10-17T03:46:00',112.349,112.353,112.329,112.33,127.35,112.352,112.355,112.331,112.333,96.52,True
'2018-10-17T03:47:00',112.329,112.343,112.323,112.341,119.49,112.331,112.346,112.325,112.344,111.4,True
'2018-10-17T03:48:00',112.341,112.362,112.325,112.356,164.1,112.344,112.365,112.327,112.359,166.18,True
'2018-10-17T03:49:00',112.357,112.371,112.356,112.368,78.84,112.36,112.374,112.359,112.371,59.08,False
'2018-10-17T03:50:00',112.369,112.372,112.358,112.366,116.5,112.372,112.375,112.361,112.368,64.67,True
'2018-10-17T03:51:00',112.366,112.367,112.36,112.366,47.71,112.368,112.37,112.362,112.369,32.79,True
'2018-10-17T03:52:00',112.366,112.374,112.361,112.374,58.48,112.369,112.377,112.364,112.377,73.15,False
'2018-10-17T03:53:00',112.374,112.374,112.367,112.373,51.86,112.376,112.376,112.369,112.375,56.73,False
'2018-10-17T03:54:00',112.375,112.375,112.36,112.362,58.08,112.376,112.377,112.363,112.364,72.82,False
'2018-10-17T03:55:00',112.362,112.363,112.353,112.353,38.28,112.364,112.365,112.356,112.356,52.35,False
'2018-10-17T03:56:00',112.354,112.354,112.343,112.346,63.68,112.356,112.357,112.346,112.348,133.66,True
'2018-10-17T03:57:00',112.346,112.35,112.344,112.349,81.42,112.349,112.353,112.347,112.352,85.77,True
'2018-10-17T03:58:00',112.349,112.35,112.346,112.35,61.66,112.352,112.353,112.349,112.352,55.75,False
'2018-10-17T03:59:00',112.35,112.35,112.348,112.349,39.78,112.353,112.353,112.351,112.351,41.8,False
'2018-10-17T04:00:00',112.348,112.348,112.339,112.342,88.59,112.351,112.351,112.341,112.346,61.02,False
'2018-10-17T04:01:00',112.342,112.345,112.338,112.341,73.63,112.345,112.347,112.34,112.343,48.97,True
'2018-10-17T04:02:00',112.341,112.35,112.341,112.349,27.61,112.344,112.353,112.344,112.352,38.08,True
'2018-10-17T04:03:00',112.351,112.356,112.351,112.356,36.33,112.352,112.359,112.352,112.359,83.74,False
'2018-10-17T04:04:00',112.357,112.357,112.351,112.355,55.98,112.36,112.36,112.354,112.357,57.74,True
'2018-10-17T04:05:00',112.355,112.364,112.354,112.363,44.84,112.358,112.366,112.357,112.365,41.66,False
'2018-10-17T04:06:00',112.362,112.362,112.359,112.362,46.77,112.365,112.365,112.362,112.365,48.12,True
'2018-10-17T04:07:00',112.362,112.364,112.36,112.364,27.92,112.365,112.366,112.363,112.366,64.21,True
'2018-10-17T04:08:00',112.364,112.376,112.361,112.367,41.53,112.365,112.377,112.365,112.368,74.82,False
'2018-10-17T04:09:00',112.367,112.367,112.356,112.36,31.11,112.369,112.369,112.357,112.363,28.69,False
'2018-10-17T04:10:00',112.361,112.362,112.354,112.355,53.54,112.363,112.364,112.357,112.357,53.04,True
'2018-10-17T04:11:00',112.355,112.374,112.355,112.374,65.65,112.357,112.377,112.357,112.376,44.81,False
'2018-10-17T04:12:00',112.372,112.372,112.359,112.359,63.76,112.373,112.373,112.362,112.362,26.61,True
'2018-10-17T04:13:00',112.359,112.36,112.353,112.36,36.62,112.362,112.363,112.356,112.363,23.67,False
'2018-10-17T04:14:00',112.36,112.36,112.355,112.355,53.05,112.363,112.363,112.357,112.357,41.79,True
'2018-10-17T04:15:00',112.353,112.361,112.35,112.361,51.01,112.356,112.364,112.353,112.364,33.28,False
'2018-10-17T04:16:00',112.36,112.362,112.359,112.361,51.54,112.363,112.364,112.362,112.364,47.9,True
'2018-10-17T04:17:00',112.361,112.362,112.361,112.362,29.07,112.363,112.365,112.363,112.364,44.95,True
'2018-10-17T04:18:00',112.362,112.366,112.36,112.364,38.34,112.364,112.369,112.363,112.366,53.67,True
'2018-10-17T04:19:00',112.364,112.367,112.364,112.367,29.79,112.367,112.37,112.367,112.369,65.18,False
'2018-10-17T04:20:00',112.367,112.367,112.367,112.367,0.0,112.369,112.369,112.369,112.369,0.0,False
'2018-10-17T04:21:00',112.367,112.367,112.367,112.367,5.95,112.369,112.369,112.369,112.369,8.08,True
'2018-10-17T04:22:00',112.365,112.375,112.363,112.374,55.13,112.367,112.377,112.366,112.377,36.76,False
'2018-10-17T04:23:00',112.373,112.374,112.365,112.366,66.45,112.376,112.377,112.368,112.369,50.92,False
'2018-10-17T04:24:00',112.366,112.368,112.366,112.366,41.44,112.369,112.371,112.368,112.369,39.59,True
'2018-10-17T04:25:00',112.366,112.368,112.364,112.367,22.46,112.368,112.37,112.365,112.368,14.81,True
'2018-10-17T04:26:00',112.367,112.392,112.367,112.384,109.34,112.369,112.394,112.368,112.387,140.71,False
'2018-10-17T04:27:00',112.385,112.386,112.377,112.378,41.76,112.388,112.389,112.379,112.381,36.42,True
'2018-10-17T04:28:00',112.378,112.38,112.377,112.38,41.03,112.381,112.383,112.38,112.382,43.93,True
'2018-10-17T04:29:00',112.379,112.391,112.372,112.39,83.66,112.381,112.394,112.375,112.393,81.03,False
'2018-10-17T04:30:00',112.391,112.397,112.389,112.389,88.32,112.394,112.399,112.391,112.392,89.92,False
'2018-10-17T04:31:00',112.39,112.39,112.377,112.383,40.78,112.393,112.393,112.38,112.385,50.08,True
'2018-10-17T04:32:00',112.383,112.385,112.383,112.383,57.58,112.385,112.388,112.385,112.387,60.82,False
'2018-10-17T04:33:00',112.383,112.383,112.371,112.383,93.55,112.386,112.387,112.374,112.387,102.58,True
'2018-10-17T04:34:00',112.383,112.404,112.379,112.404,97.18,112.387,112.407,112.382,112.407,89.86,False
'2018-10-17T04:35:00',112.403,112.403,112.396,112.397,154.51,112.407,112.407,112.399,112.4,79.85,False
'2018-10-17T04:36:00',112.396,112.396,112.393,112.395,49.44,112.4,112.4,112.394,112.399,36.63,True
'2018-10-17T04:37:00',112.395,112.399,112.394,112.397,91.09,112.398,112.401,112.397,112.4,56.11,True
'2018-10-17T04:38:00',112.397,112.404,112.397,112.403,75.83,112.4,112.407,112.4,112.406,81.95,True
'2018-10-17T04:39:00',112.402,112.411,112.402,112.405,114.93,112.404,112.413,112.404,112.407,83.78,False
'2018-10-17T04:40:00',112.405,112.408,112.397,112.397,120.62,112.406,112.412,112.399,112.399,49.32,False
'2018-10-17T04:41:00',112.397,112.397,112.39,112.39,58.78,112.398,112.4,112.392,112.392,25.24,False
'2018-10-17T04:42:00',112.39,112.393,112.388,112.388,31.94,112.392,112.394,112.39,112.39,17.44,True
'2018-10-17T04:43:00',112.389,112.389,112.389,112.389,2.94,112.391,112.391,112.391,112.391,2.5,True
'2018-10-17T04:44:00',112.388,112.391,112.388,112.391,19.87,112.391,112.393,112.391,112.393,15.36,False
'2018-10-17T04:45:00',112.391,112.391,112.39,112.39,17.99,112.394,112.394,112.392,112.393,10.31,False
'2018-10-17T04:46:00',112.39,112.391,112.389,112.39,35.57,112.393,112.393,112.391,112.393,21.5,True
'2018-10-17T04:47:00',112.393,112.401,112.392,112.397,42.14,112.395,112.403,112.394,112.399,48.06,True
'2018-10-17T04:48:00',112.398,112.399,112.396,112.397,26.5,112.399,112.401,112.398,112.4,25.45,True
'2018-10-17T04:49:00',112.397,112.401,112.392,112.401,55.93,112.4,112.404,112.395,112.404,53.17,False
'2018-10-17T04:50:00',112.401,112.401,112.391,112.391,45.28,112.404,112.404,112.393,112.394,31.01,False
'2018-10-17T04:51:00',112.391,112.391,112.389,112.39,16.02,112.393,112.393,112.392,112.393,17.78,True
'2018-10-17T04:52:00',112.391,112.403,112.391,112.403,65.06,112.393,112.406,112.392,112.406,72.92,True
'2018-10-17T04:53:00',112.403,112.412,112.402,112.411,55.67,112.406,112.415,112.405,112.413,42.64,False
'2018-10-17T04:54:00',112.411,112.411,112.4,112.402,45.24,112.414,112.414,112.402,112.404,30.18,False
'2018-10-17T04:55:00',112.403,112.403,112.4,112.401,28.2,112.405,112.406,112.403,112.404,11.0,False
'2018-10-17T04:56:00',112.401,112.401,112.399,112.4,46.03,112.404,112.404,112.401,112.403,24.24,False
'2018-10-17T04:57:00',112.4,112.4,112.398,112.399,58.23,112.402,112.402,112.4,112.402,40.73,False
'2018-10-17T04:58:00',112.399,112.399,112.381,112.381,378.02,112.402,112.402,112.383,112.383,133.26,False
'2018-10-17T04:59:00',112.382,112.383,112.377,112.377,59.41,112.383,112.385,112.379,112.38,20.29,True
'2018-10-17T05:00:00',112.377,112.384,112.377,112.383,32.05,112.379,112.387,112.379,112.386,32.56,True
'2018-10-17T05:01:00',112.385,112.386,112.385,112.385,17.31,112.386,112.389,112.386,112.388,21.75,False
'2018-10-17T05:02:00',112.386,112.391,112.384,112.384,62.25,112.388,112.394,112.386,112.386,94.2,True
'2018-10-17T05:03:00',112.384,112.39,112.384,112.385,50.43,112.387,112.393,112.386,112.388,45.79,False
'2018-10-17T05:04:00',112.384,112.385,112.384,112.385,10.58,112.387,112.388,112.387,112.388,6.12,False
'2018-10-17T05:05:00',112.385,112.385,112.385,112.385,3.9,112.388,112.388,112.388,112.388,2.24,False
'2018-10-17T05:06:00',112.384,112.385,112.384,112.384,13.62,112.388,112.388,112.387,112.388,16.16,True
'2018-10-17T05:07:00',112.385,112.391,112.385,112.391,8.59,112.388,112.394,112.388,112.394,14.7,True
'2018-10-17T05:08:00',112.392,112.393,112.39,112.392,31.5,112.395,112.395,112.394,112.395,25.89,False
'2018-10-17T05:09:00',112.391,112.391,112.391,112.391,12.15,112.395,112.395,112.395,112.395,3.45,False
'2018-10-17T05:10:00',112.391,112.391,112.386,112.386,46.87,112.394,112.394,112.388,112.388,35.33,False
'2018-10-17T05:11:00',112.387,112.392,112.385,112.386,28.21,112.388,112.393,112.387,112.388,50.16,False
'2018-10-17T05:12:00',112.386,112.389,112.386,112.386,14.02,112.387,112.391,112.387,112.387,15.24,False
'2018-10-17T05:13:00',112.385,112.386,112.385,112.385,18.92,112.387,112.388,112.387,112.388,14.57,True
'2018-10-17T05:14:00',112.386,112.391,112.386,112.386,19.59,112.389,112.394,112.387,112.387,27.92,False
'2018-10-17T05:15:00',112.384,112.386,112.38,112.38,48.23,112.387,112.388,112.381,112.381,57.62,False
'2018-10-17T05:16:00',112.379,112.38,112.378,112.378,19.31,112.381,112.382,112.38,112.38,19.63,True
'2018-10-17T05:17:00',112.379,112.389,112.379,112.386,37.34,112.381,112.392,112.381,112.389,45.27,True
'2018-10-17T05:18:00',112.386,112.393,112.386,112.392,63.14,112.389,112.395,112.389,112.395,80.01,False
'2018-10-17T05:19:00',112.395,112.396,112.392,112.392,28.36,112.396,112.398,112.395,112.395,31.79,False
'2018-10-17T05:20:00',112.392,112.392,112.387,112.388,35.28,112.395,112.395,112.389,112.392,26.74,True
'2018-10-17T05:21:00',112.388,112.393,112.387,112.389,84.32,112.391,112.396,112.389,112.392,46.94,True
'2018-10-17T05:22:00',112.39,112.391,112.389,112.39,22.83,112.393,112.394,112.391,112.392,21.19,True
'2018-10-17T05:23:00',112.39,112.391,112.389,112.391,19.0,112.392,112.394,112.391,112.392,19.75,False
'2018-10-17T05:24:00',112.391,112.391,112.386,112.386,40.87,112.393,112.393,112.387,112.387,22.31,False
'2018-10-17T05:25:00',112.386,112.386,112.382,112.383,41.16,112.388,112.388,112.384,112.385,29.51,False
'2018-10-17T05:26:00',112.383,112.383,112.371,112.377,69.81,112.385,112.385,112.374,112.38,42.5,False
'2018-10-17T05:27:00',112.377,112.377,112.364,112.366,44.79,112.38,112.38,112.366,112.369,38.94,True
'2018-10-17T05:28:00',112.366,112.384,112.366,112.382,52.57,112.369,112.387,112.369,112.386,78.16,False
'2018-10-17T05:29:00',112.383,112.383,112.377,112.377,57.38,112.386,112.386,112.38,112.38,48.47,True
'2018-10-17T05:30:00',112.377,112.382,112.374,112.379,99.67,112.379,112.384,112.376,112.382,80.51,False
'2018-10-17T05:31:00',112.378,112.384,112.377,112.377,43.71,112.381,112.386,112.379,112.38,45.87,False
'2018-10-17T05:32:00',112.377,112.377,112.371,112.372,77.77,112.379,112.38,112.374,112.375,50.07,True
'2018-10-17T05:33:00',112.372,112.376,112.371,112.376,26.12,112.375,112.378,112.374,112.378,29.61,False
'2018-10-17T05:34:00',112.374,112.376,112.369,112.371,40.79,112.376,112.378,112.37,112.373,56.57,True
'2018-10-17T05:35:00',112.37,112.375,112.369,112.372,41.13,112.371,112.377,112.37,112.375,48.91,False
'2018-10-17T05:36:00',112.371,112.373,112.365,112.371,53.31,112.374,112.376,112.368,112.374,50.79,False
'2018-10-17T05:37:00',112.372,112.372,112.369,112.371,15.09,112.375,112.375,112.372,112.374,7.68,False
'2018-10-17T05:38:00',112.371,112.371,112.365,112.365,43.15,112.374,112.374,112.368,112.368,42.96,False
'2018-10-17T05:39:00',112.366,112.366,112.365,112.365,14.18,112.369,112.37,112.368,112.368,15.82,False
'2018-10-17T05:40:00',112.366,112.366,112.359,112.359,28.08,112.369,112.369,112.362,112.362,37.67,True
'2018-10-17T05:41:00',112.358,112.367,112.357,112.364,65.21,112.361,112.371,112.36,112.366,62.1,False
'2018-10-17T05:42:00',112.364,112.364,112.359,112.359,15.81,112.367,112.367,112.361,112.361,13.54,True
'2018-10-17T05:43:00',112.358,112.359,112.352,112.359,66.76,112.361,112.362,112.355,112.362,54.47,False
'2018-10-17T05:44:00',112.358,112.36,112.352,112.352,50.34,112.361,112.363,112.355,112.355,57.35,True
'2018-10-17T05:45:00',112.352,112.36,112.352,112.353,72.41,112.355,112.362,112.355,112.356,64.37,False
'2018-10-17T05:46:00',112.352,112.353,112.351,112.352,114.33,112.355,112.356,112.352,112.355,64.6,True
'2018-10-17T05:47:00',112.352,112.353,112.346,112.353,70.26,112.355,112.356,112.347,112.356,66.44,True
'2018-10-17T05:48:00',112.353,112.355,112.352,112.354,71.17,112.356,112.358,112.355,112.357,53.95,True
'2018-10-17T05:49:00',112.353,112.355,112.353,112.355,46.09,112.357,112.358,112.356,112.358,42.66,False
'2018-10-17T05:50:00',112.355,112.361,112.353,112.355,60.48,112.357,112.364,112.356,112.358,70.41,True
'2018-10-17T05:51:00',112.355,112.36,112.353,112.359,62.49,112.358,112.362,112.356,112.362,69.14,False
'2018-10-17T05:52:00',112.359,112.36,112.357,112.358,17.68,112.362,112.363,112.36,112.361,14.93,False
'2018-10-17T05:53:00',112.358,112.359,112.347,112.354,55.07,112.361,112.362,112.349,112.357,56.15,False
'2018-10-17T05:54:00',112.353,112.358,112.349,112.349,68.9,112.356,112.361,112.352,112.352,82.34,True
'2018-10-17T05:55:00',112.349,112.356,112.349,112.353,80.57,112.352,112.359,112.352,112.356,98.31,False
'2018-10-17T05:56:00',112.353,112.356,112.352,112.353,37.37,112.355,112.359,112.354,112.355,53.15,False
'2018-10-17T05:57:00',112.353,112.354,112.344,112.346,33.64,112.356,112.356,112.346,112.348,50.35,True
'2018-10-17T05:58:00',112.347,112.356,112.347,112.356,132.46,112.348,112.358,112.348,112.357,116.16,True
'2018-10-17T05:59:00',112.356,112.361,112.353,112.36,65.15,112.358,112.364,112.355,112.362,64.26,False
'2018-10-17T06:00:00',112.36,112.36,112.353,112.354,92.64,112.363,112.363,112.356,112.357,74.27,False
'2018-10-17T06:01:00',112.354,112.359,112.353,112.353,54.99,112.357,112.362,112.355,112.356,45.6,False
'2018-10-17T06:02:00',112.352,112.353,112.346,112.347,55.95,112.355,112.356,112.349,112.349,56.12,True
'2018-10-17T06:03:00',112.345,112.351,112.345,112.347,74.4,112.348,112.353,112.348,112.35,54.39,False
'2018-10-17T06:04:00',112.347,112.35,112.342,112.345,97.45,112.35,112.352,112.345,112.348,80.47,True
'2018-10-17T06:05:00',112.344,112.349,112.343,112.349,54.97,112.347,112.352,112.346,112.352,58.99,False
'2018-10-17T06:06:00',112.348,112.349,112.345,112.349,39.7,112.351,112.352,112.348,112.352,45.49,True
'2018-10-17T06:07:00',112.349,112.356,112.343,112.356,52.21,112.352,112.359,112.345,112.359,74.1,False
'2018-10-17T06:08:00',112.356,112.356,112.335,112.342,82.45,112.359,112.359,112.338,112.345,127.77,False
'2018-10-17T06:09:00',112.342,112.344,112.315,112.316,110.0,112.345,112.345,112.318,112.318,102.79,False
'2018-10-17T06:10:00',112.316,112.33,112.304,112.307,127.65,112.319,112.332,112.306,112.31,130.97,False
'2018-10-17T06:11:00',112.307,112.317,112.302,112.302,96.02,112.31,112.32,112.304,112.304,79.33,False
'2018-10-17T06:12:00',112.302,112.308,112.263,112.276,155.03,112.305,112.31,112.266,112.279,157.98,True
'2018-10-17T06:13:00',112.277,112.296,112.277,112.288,103.23,112.28,112.299,112.28,112.29,101.32,True
'2018-10-17T06:14:00',112.289,112.307,112.289,112.296,118.93,112.29,112.31,112.29,112.299,136.15,True
'2018-10-17T06:15:00',112.295,112.302,112.294,112.3,89.32,112.298,112.304,112.297,112.303,85.45,False
'2018-10-17T06:16:00',112.3,112.302,112.296,112.297,31.54,112.301,112.305,112.298,112.3,45.07,False
'2018-10-17T06:17:00',112.297,112.3,112.295,112.296,42.65,112.3,112.302,112.298,112.299,36.23,False
'2018-10-17T06:18:00',112.296,112.297,112.288,112.296,51.18,112.299,112.3,112.291,112.298,59.09,True
'2018-10-17T06:19:00',112.296,112.297,112.29,112.296,60.98,112.299,112.3,112.293,112.299,55.32,False
'2018-10-17T06:20:00',112.296,112.298,112.29,112.296,100.02,112.299,112.301,112.293,112.299,84.41,True
'2018-10-17T06:21:00',112.298,112.299,112.296,112.298,41.64,112.3,112.302,112.298,112.3,42.75,True
'2018-10-17T06:22:00',112.299,112.302,112.297,112.299,34.17,112.3,112.304,112.3,112.302,50.81,True
'2018-10-17T06:23:00',112.299,112.302,112.297,112.3,40.81,112.302,112.304,112.3,112.303,74.53,True
'2018-10-17T06:24:00',112.3,112.303,112.297,112.302,65.85,112.303,112.306,112.3,112.305,80.91,False
'2018-10-17T06:25:00',112.302,112.302,112.281,112.281,56.31,112.305,112.305,112.282,112.283,78.49,False
'2018-10-17T06:26:00',112.28,112.282,112.271,112.28,85.05,112.282,112.284,112.274,112.284,79.33,False
'2018-10-17T06:27:00',112.28,112.28,112.27,112.27,43.03,112.281,112.282,112.272,112.272,66.54,False
'2018-10-17T06:28:00',112.268,112.277,112.266,112.266,92.16,112.271,112.28,112.269,112.269,76.48,True
'2018-10-17T06:29:00',112.267,112.272,112.265,112.267,87.95,112.27,112.274,112.268,112.27,79.29,False
'2018-10-17T06:30:00',112.267,112.267,112.243,112.248,142.42,112.27,112.27,112.245,112.25,171.13,False
'2018-10-17T06:31:00',112.247,112.247,112.233,112.233,121.07,112.249,112.249,112.236,112.236,102.19,True
'2018-10-17T06:32:00',112.236,112.244,112.229,112.243,73.96,112.239,112.246,112.232,112.246,118.27,False
'2018-10-17T06:33:00',112.244,112.244,112.239,112.239,46.14,112.247,112.247,112.241,112.242,42.96,True
'2018-10-17T06:34:00',112.239,112.244,112.238,112.241,67.52,112.242,112.247,112.24,112.244,60.58,True
'2018-10-17T06:35:00',112.241,112.254,112.214,112.25,154.97,112.244,112.256,112.216,112.253,174.91,True
'2018-10-17T06:36:00',112.25,112.267,112.245,112.258,120.74,112.253,112.268,112.248,112.26,118.92,True
'2018-10-17T06:37:00',112.258,112.266,112.256,112.26,127.28,112.261,112.268,112.259,112.262,96.26,True
'2018-10-17T06:38:00',112.262,112.266,112.261,112.266,46.19,112.263,112.269,112.263,112.269,55.66,False
'2018-10-17T06:39:00',112.266,112.266,112.247,112.247,90.53,112.269,112.269,112.25,112.25,77.86,False
'2018-10-17T06:40:00',112.247,112.251,112.232,112.232,78.87,112.249,112.252,112.235,112.235,54.59,True
'2018-10-17T06:41:00',112.231,112.244,112.231,112.241,104.24,112.232,112.247,112.232,112.244,107.26,False
'2018-10-17T06:42:00',112.241,112.241,112.231,112.24,96.3,112.243,112.243,112.233,112.243,108.38,True
'2018-10-17T06:43:00',112.24,112.248,112.24,112.248,71.54,112.243,112.25,112.242,112.25,67.44,False
'2018-10-17T06:44:00',112.247,112.248,112.238,112.239,72.82,112.25,112.25,112.241,112.241,48.59,False
'2018-10-17T06:45:00',112.239,112.242,112.235,112.238,72.63,112.241,112.245,112.238,112.241,68.98,True
'2018-10-17T06:46:00',112.238,112.241,112.238,112.241,26.55,112.241,112.243,112.241,112.243,39.58,False
'2018-10-17T06:47:00',112.241,112.241,112.225,112.225,63.59,112.243,112.244,112.227,112.227,63.37,True
'2018-10-17T06:48:00',112.224,112.247,112.224,112.247,88.41,112.226,112.25,112.226,112.248,85.39,True
'2018-10-17T06:49:00',112.247,112.248,112.246,112.247,22.69,112.25,112.25,112.248,112.25,35.5,True
'2018-10-17T06:50:00',112.247,112.253,112.245,112.252,76.34,112.25,112.255,112.248,112.255,76.52,False
'2018-10-17T06:51:00',112.252,112.253,112.25,112.252,39.71,112.255,112.255,112.253,112.255,65.96,True
'2018-10-17T06:52:00',112.251,112.261,112.25,112.254,87.54,112.252,112.264,112.252,112.257,93.92,True
'2018-10-17T06:53:00',112.258,112.264,112.256,112.26,54.35,112.261,112.266,112.258,112.263,71.51,True
'2018-10-17T06:54:00',112.26,112.261,112.256,112.261,45.02,112.262,112.264,112.259,112.263,84.09,True
'2018-10-17T06:55:00',112.261,112.266,112.256,112.265,84.81,112.264,112.269,112.258,112.268,56.93,True
'2018-10-17T06:56:00',112.265,112.267,112.265,112.266,29.57,112.268,112.269,112.268,112.269,22.06,True
'2018-10-17T06:57:00',112.266,112.268,112.266,112.267,19.55,112.269,112.27,112.269,112.269,14.95,True
'2018-10-17T06:58:00',112.268,112.269,112.266,112.268,13.7,112.269,112.27,112.269,112.269,16.36,False
'2018-10-17T06:59:00',112.268,112.269,112.267,112.267,30.75,112.27,112.27,112.269,112.27,73.03,True
'2018-10-17T07:00:00',112.268,112.272,112.265,112.269,48.38,112.27,112.274,112.267,112.27,84.86,False
'2018-10-17T07:01:00',112.268,112.27,112.265,112.268,54.13,112.27,112.272,112.267,112.269,81.23,False
'2018-10-17T07:02:00',112.267,112.267,112.266,112.267,25.88,112.27,112.27,112.268,112.269,31.43,False
'2018-10-17T07:03:00',112.266,112.266,112.259,112.26,61.37,112.269,112.269,112.261,112.263,87.26,True
'2018-10-17T07:04:00',112.26,112.266,112.258,112.266,70.25,112.262,112.268,112.261,112.268,59.41,True
'2018-10-17T07:05:00',112.267,112.273,112.266,112.272,41.55,112.268,112.274,112.268,112.274,48.32,False
'2018-10-17T07:06:00',112.269,112.273,112.267,112.268,38.73,112.27,112.275,112.269,112.27,59.0,True
'2018-10-17T07:07:00',112.267,112.274,112.267,112.27,79.56,112.27,112.276,112.269,112.273,60.81,False
'2018-10-17T07:08:00',112.27,112.272,112.265,112.27,156.43,112.272,112.274,112.267,112.273,100.0,False
'2018-10-17T07:09:00',112.27,112.273,112.267,112.27,88.21,112.273,112.275,112.269,112.273,101.82,False
'2018-10-17T07:10:00',112.269,112.269,112.257,112.258,124.34,112.271,112.271,112.259,112.26,130.88,False
'2018-10-17T07:11:00',112.259,112.264,112.237,112.238,161.03,112.261,112.265,112.239,112.239,180.19,True
'2018-10-17T07:12:00',112.238,112.249,112.238,112.248,140.3,112.24,112.252,112.24,112.251,234.04,True
'2018-10-17T07:13:00',112.249,112.258,112.249,112.258,58.48,112.251,112.261,112.251,112.26,119.48,True
'2018-10-17T07:14:00',112.258,112.263,112.255,112.262,69.13,112.261,112.265,112.258,112.265,57.3,False
'2018-10-17T07:15:00',112.262,112.262,112.25,112.251,50.89,112.265,112.265,112.252,112.255,77.17,True
'2018-10-17T07:16:00',112.251,112.262,112.251,112.256,85.84,112.255,112.265,112.255,112.259,104.03,True
'2018-10-17T07:17:00',112.256,112.258,112.251,112.258,86.75,112.258,112.26,112.253,112.26,74.06,True
'2018-10-17T07:18:00',112.258,112.262,112.258,112.261,70.22,112.26,112.264,112.26,112.264,51.18,False
'2018-10-17T07:19:00',112.262,112.262,112.259,112.26,90.85,112.264,112.265,112.263,112.263,79.42,False
'2018-10-17T07:20:00',112.26,112.26,112.25,112.252,54.2,112.263,112.263,112.252,112.253,50.13,False
'2018-10-17T07:21:00',112.25,112.257,112.236,112.245,123.43,112.253,112.26,112.238,112.248,157.72,True
'2018-10-17T07:22:00',112.245,112.25,112.245,112.247,112.74,112.249,112.253,112.248,112.25,101.01,False
'2018-10-17T07:23:00',112.247,112.256,112.246,112.247,82.22,112.25,112.258,112.249,112.249,52.3,False
'2018-10-17T07:24:00',112.248,112.254,112.246,112.246,104.14,112.25,112.258,112.247,112.247,80.3,True
'2018-10-17T07:25:00',112.246,112.253,112.241,112.245,139.93,112.248,112.254,112.244,112.249,97.47,True
'2018-10-17T07:26:00',112.245,112.249,112.245,112.246,47.04,112.248,112.251,112.247,112.248,35.24,False
'2018-10-17T07:27:00',112.246,112.247,112.24,112.24,65.82,112.248,112.25,112.242,112.242,33.57,False
'2018-10-17T07:28:00',112.24,112.244,112.228,112.232,137.94,112.244,112.246,112.231,112.235,107.65,True
'2018-10-17T07:29:00',112.234,112.235,112.229,112.233,96.15,112.236,112.238,112.233,112.237,99.68,False
'2018-10-17T07:30:00',112.233,112.235,112.2,112.215,151.29,112.237,112.237,112.202,112.218,143.05,False
'2018-10-17T07:31:00',112.215,112.215,112.19,112.194,212.91,112.217,112.217,112.193,112.197,115.21,False
'2018-10-17T07:32:00',112.195,112.197,112.187,112.194,155.37,112.197,112.199,112.19,112.197,121.78,False
'2018-10-17T07:33:00',112.194,112.194,112.176,112.187,157.03,112.196,112.196,112.179,112.189,165.7,False
'2018-10-17T07:34:00',112.187,112.188,112.18,112.18,133.57,112.189,112.19,112.183,112.183,112.53,False
'2018-10-17T07:35:00',112.175,112.181,112.163,112.166,179.14,112.178,112.184,112.166,112.169,205.39,True
'2018-10-17T07:36:00',112.166,112.18,112.155,112.177,166.89,112.168,112.183,112.157,112.179,148.52,False
'2018-10-17T07:37:00',112.176,112.181,112.167,112.173,143.32,112.178,112.184,112.169,112.176,98.59,True
'2018-10-17T07:38:00',112.173,112.183,112.173,112.182,69.32,112.176,112.187,112.176,112.186,71.35,True
'2018-10-17T07:39:00',112.184,112.195,112.182,112.191,187.64,112.187,112.198,112.186,112.194,151.17,False
'2018-10-17T07:40:00',112.191,112.191,112.177,112.177,144.76,112.195,112.195,112.18,112.181,123.27,False
'2018-10-17T07:41:00',112.179,112.183,112.169,112.169,184.72,112.182,112.185,112.172,112.172,128.7,False
'2018-10-17T07:42:00',112.168,112.174,112.164,112.168,129.14,112.171,112.176,112.167,112.172,95.18,True
'2018-10-17T07:43:00',112.168,112.172,112.164,112.171,90.18,112.17,112.175,112.167,112.174,91.12,True
'2018-10-17T07:44:00',112.173,112.177,112.171,112.171,68.93,112.175,112.18,112.175,112.175,71.29,True
'2018-10-17T07:45:00',112.171,112.173,112.159,112.173,132.73,112.175,112.177,112.163,112.177,159.47,False
'2018-10-17T07:46:00',112.173,112.175,112.165,112.17,85.82,112.177,112.178,112.169,112.173,93.52,True
'2018-10-17T07:47:00',112.17,112.175,112.165,112.175,108.05,112.173,112.177,112.168,112.177,63.64,True
'2018-10-17T07:48:00',112.175,112.182,112.175,112.182,115.33,112.178,112.185,112.178,112.185,141.43,True
'2018-10-17T07:49:00',112.183,112.193,112.179,112.189,98.51,112.187,112.197,112.182,112.192,151.6,True
'2018-10-17T07:50:00',112.189,112.198,112.189,112.192,141.16,112.193,112.2,112.193,112.195,156.96,True
'2018-10-17T07:51:00',112.193,112.203,112.192,112.199,111.27,112.196,112.205,112.194,112.202,126.77,False
'2018-10-17T07:52:00',112.198,112.206,112.196,112.197,132.67,112.201,112.21,112.199,112.2,149.6,False
'2018-10-17T07:53:00',112.197,112.206,112.196,112.197,147.42,112.2,112.209,112.2,112.2,164.38,True
'2018-10-17T07:54:00',112.197,112.212,112.193,112.212,114.86,112.2,112.215,112.197,112.215,127.03,True
'2018-10-17T07:55:00',112.213,112.229,112.2,112.227,188.76,112.216,112.231,112.204,112.23,208.62,False
'2018-10-17T07:56:00',112.229,112.232,112.224,112.224,84.27,112.231,112.234,112.228,112.228,85.32,False
'2018-10-17T07:57:00',112.224,112.228,112.214,112.216,123.74,112.227,112.23,112.217,112.219,126.91,True
'2018-10-17T07:58:00',112.216,112.219,112.214,112.219,47.12,112.219,112.222,112.218,112.222,59.59,False
'2018-10-17T07:59:00',112.219,112.221,112.211,112.218,142.15,112.222,112.224,112.214,112.222,139.19,True
'2018-10-17T08:00:00',112.219,112.233,112.219,112.229,129.99,112.223,112.235,112.222,112.232,141.07,False
'2018-10-17T08:01:00',112.231,112.24,112.211,112.211,163.77,112.233,112.242,112.213,112.213,104.47,True
'2018-10-17T08:02:00',112.211,112.244,112.211,112.237,209.52,112.213,112.246,112.213,112.239,144.12,True
'2018-10-17T08:03:00',112.236,112.246,112.236,112.24,149.88,112.238,112.249,112.238,112.244,161.31,True
'2018-10-17T08:04:00',112.242,112.248,112.234,112.243,201.22,112.244,112.25,112.237,112.246,128.28,False
'2018-10-17T08:05:00',112.244,112.246,112.217,112.228,172.65,112.247,112.249,112.219,112.231,125.11,False
'2018-10-17T08:06:00',112.229,112.234,112.225,112.228,220.03,112.232,112.237,112.226,112.231,95.54,False
'2018-10-17T08:07:00',112.229,112.231,112.217,112.219,87.12,112.232,112.233,112.22,112.221,57.93,True
'2018-10-17T08:08:00',112.219,112.226,112.213,112.221,114.56,112.222,112.228,112.216,112.224,119.5,True
'2018-10-17T08:09:00',112.221,112.234,112.221,112.227,131.98,112.224,112.237,112.224,112.231,113.06,True
'2018-10-17T08:10:00',112.23,112.234,112.229,112.231,119.47,112.232,112.237,112.232,112.234,78.98,False
'2018-10-17T08:11:00',112.231,112.238,112.227,112.227,142.57,112.234,112.24,112.229,112.229,164.35,False
'2018-10-17T08:12:00',112.227,112.228,112.211,112.213,159.6,112.229,112.23,112.214,112.214,127.96,True
'2018-10-17T08:13:00',112.212,112.222,112.212,112.219,102.72,112.214,112.226,112.214,112.221,113.31,True
'2018-10-17T08:14:00',112.218,112.221,112.212,112.221,110.6,112.22,112.223,112.213,112.223,135.02,True
'2018-10-17T08:15:00',112.22,112.232,112.216,112.224,182.61,112.221,112.234,112.218,112.227,232.22,True
'2018-10-17T08:16:00',112.224,112.23,112.218,112.228,100.78,112.227,112.232,112.221,112.23,209.98,False
'2018-10-17T08:17:00',112.228,112.232,112.224,112.228,104.94,112.23,112.233,112.225,112.23,196.69,True
'2018-10-17T08:18:00',112.229,112.231,112.224,112.23,147.22,112.23,112.234,112.225,112.233,253.64,True
'2018-10-17T08:19:00',112.23,112.234,112.225,112.231,149.03,112.232,112.237,112.227,112.234,207.53,True
'2018-10-17T08:20:00',112.231,112.237,112.231,112.237,146.14,112.234,112.24,112.233,112.24,118.27,True
'2018-10-17T08:21:00',112.237,112.247,112.234,112.245,222.11,112.24,112.25,112.236,112.248,159.61,True
'2018-10-17T08:22:00',112.245,112.254,112.244,112.252,199.52,112.248,112.256,112.247,112.255,146.88,False
'2018-10-17T08:23:00',112.251,112.254,112.245,112.249,225.49,112.255,112.258,112.249,112.252,169.67,True
'2018-10-17T08:24:00',112.249,112.256,112.249,112.256,138.29,112.251,112.259,112.251,112.259,123.06,False
'2018-10-17T08:25:00',112.256,112.257,112.247,112.247,115.93,112.26,112.26,112.25,112.25,106.05,False
'2018-10-17T08:26:00',112.245,112.251,112.242,112.243,163.78,112.248,112.253,112.245,112.246,90.1,False
'2018-10-17T08:27:00',112.242,112.242,112.234,112.235,214.41,112.244,112.246,112.235,112.237,123.86,True
'2018-10-17T08:28:00',112.235,112.248,112.235,112.24,170.14,112.238,112.25,112.237,112.242,168.88,False
'2018-10-17T08:29:00',112.239,112.241,112.232,112.237,159.71,112.242,112.243,112.235,112.238,124.32,False
'2018-10-17T08:30:00',112.236,112.236,112.221,112.224,152.0,112.238,112.239,112.223,112.226,160.09,True
'2018-10-17T08:31:00',112.224,112.227,112.22,112.224,107.85,112.226,112.23,112.222,112.227,97.76,False
'2018-10-17T08:32:00',112.224,112.234,112.218,112.218,166.02,112.227,112.236,112.221,112.221,122.38,True
'2018-10-17T08:33:00',112.218,112.237,112.218,112.234,86.04,112.221,112.239,112.221,112.237,84.18,True
'2018-10-17T08:34:00',112.236,112.247,112.236,112.244,93.5,112.239,112.25,112.239,112.247,71.27,True
'2018-10-17T08:35:00',112.244,112.246,112.236,112.246,77.89,112.246,112.249,112.238,112.248,53.96,False
'2018-10-17T08:36:00',112.247,112.257,112.246,112.246,67.74,112.249,112.26,112.248,112.248,95.54,True
'2018-10-17T08:37:00',112.245,112.257,112.244,112.257,98.11,112.248,112.259,112.246,112.259,106.81,False
'2018-10-17T08:38:00',112.255,112.257,112.248,112.25,92.2,112.257,112.26,112.25,112.253,111.98,False
'2018-10-17T08:39:00',112.252,112.252,112.239,112.24,70.41,112.254,112.254,112.242,112.242,57.07,False
'2018-10-17T08:40:00',112.241,112.243,112.232,112.236,90.3,112.243,112.245,112.234,112.239,83.63,True
'2018-10-17T08:41:00',112.236,112.25,112.236,112.248,136.5,112.239,112.253,112.239,112.251,114.36,True
'2018-10-17T08:42:00',112.248,112.256,112.248,112.256,110.16,112.25,112.258,112.25,112.258,100.3,False
'2018-10-17T08:43:00',112.255,112.256,112.251,112.254,71.68,112.258,112.258,112.254,112.257,58.56,True
'2018-10-17T08:44:00',112.256,112.257,112.253,112.256,51.48,112.257,112.259,112.255,112.258,100.59,False
'2018-10-17T08:45:00',112.256,112.256,112.254,112.255,50.06,112.258,112.259,112.257,112.258,67.42,False
'2018-10-17T08:46:00',112.256,112.256,112.248,112.251,158.97,112.259,112.259,112.249,112.253,123.27,False
'2018-10-17T08:47:00',112.251,112.251,112.242,112.242,106.87,112.253,112.253,112.244,112.244,52.29,False
'2018-10-17T08:48:00',112.241,112.241,112.227,112.231,91.11,112.243,112.243,112.23,112.233,68.66,False
'2018-10-17T08:49:00',112.233,112.233,112.222,112.23,112.28,112.236,112.236,112.223,112.232,99.96,False
'2018-10-17T08:50:00',112.231,112.231,112.221,112.221,82.15,112.233,112.233,112.223,112.223,105.41,True
'2018-10-17T08:51:00',112.221,112.233,112.215,112.232,85.08,112.224,112.235,112.216,112.234,136.78,False
'2018-10-17T08:52:00',112.232,112.232,112.217,112.226,96.33,112.234,112.234,112.219,112.228,181.27,True
'2018-10-17T08:53:00',112.225,112.245,112.225,112.243,109.67,112.227,112.247,112.227,112.245,111.19,False
'2018-10-17T08:54:00',112.244,112.247,112.234,112.234,173.66,112.246,112.249,112.235,112.237,142.73,True
'2018-10-17T08:55:00',112.234,112.242,112.227,112.239,255.29,112.236,112.244,112.229,112.241,151.16,True
'2018-10-17T08:56:00',112.239,112.253,112.239,112.247,125.01,112.242,112.256,112.242,112.249,151.95,True
'2018-10-17T08:57:00',112.246,112.249,112.243,112.248,112.55,112.248,112.251,112.244,112.25,115.6,True
'2018-10-17T08:58:00',112.248,112.264,112.247,112.264,64.71,112.25,112.266,112.249,112.266,107.32,True
'2018-10-17T08:59:00',112.264,112.272,112.257,112.272,174.41,112.265,112.275,112.26,112.275,183.97,False
'2018-10-17T09:00:00',112.273,112.278,112.226,112.247,266.36,112.275,112.281,112.23,112.249,331.17,False
'2018-10-17T09:01:00',112.248,112.257,112.239,112.241,205.3,112.25,112.258,112.241,112.243,219.61,True
'2018-10-17T09:02:00',112.24,112.257,112.238,112.257,124.61,112.243,112.259,112.24,112.259,280.99,False
'2018-10-17T09:03:00',112.257,112.257,112.242,112.247,188.19,112.258,112.26,112.244,112.249,190.77,True
'2018-10-17T09:04:00',112.25,112.257,112.245,112.254,162.12,112.252,112.259,112.247,112.257,171.99,True
'2018-10-17T09:05:00',112.254,112.258,112.245,112.256,171.09,112.256,112.26,112.247,112.259,159.15,False
'2018-10-17T09:06:00',112.254,112.256,112.251,112.252,82.65,112.257,112.259,112.253,112.255,121.22,False
'2018-10-17T09:07:00',112.252,112.255,112.248,112.252,167.95,112.254,112.257,112.249,112.255,172.48,False
'2018-10-17T09:08:00',112.253,112.255,112.243,112.248,158.34,112.256,112.258,112.246,112.251,119.32,True
'2018-10-17T09:09:00',112.249,112.257,112.239,112.257,84.61,112.252,112.259,112.241,112.258,169.19,True
'2018-10-17T09:10:00',112.255,112.278,112.255,112.277,93.4,112.256,112.28,112.256,112.28,114.62,True
'2018-10-17T09:11:00',112.278,112.288,112.276,112.284,149.81,112.28,112.29,112.278,112.286,147.9,False
'2018-10-17T09:12:00',112.285,112.287,112.277,112.281,204.89,112.287,112.289,112.28,112.284,178.28,False
'2018-10-17T09:13:00',112.281,112.29,112.278,112.278,175.61,112.284,112.292,112.281,112.281,177.64,False
'2018-10-17T09:14:00',112.276,112.278,112.261,112.265,144.31,112.279,112.281,112.264,112.267,220.59,False
'2018-10-17T09:15:00',112.265,112.268,112.249,112.252,160.63,112.267,112.27,112.251,112.254,160.29,False
'2018-10-17T09:16:00',112.251,112.256,112.234,112.243,148.25,112.254,112.259,112.238,112.246,124.74,False
'2018-10-17T09:17:00',112.243,112.245,112.231,112.237,195.35,112.246,112.248,112.233,112.24,143.39,False
'2018-10-17T09:18:00',112.237,112.244,112.232,112.236,140.99,112.24,112.247,112.235,112.238,155.63,False
'2018-10-17T09:19:00',112.235,112.236,112.22,112.225,127.62,112.237,112.238,112.223,112.228,155.44,True
'2018-10-17T09:20:00',112.225,112.232,112.219,112.232,158.8,112.228,112.235,112.221,112.235,134.9,True
'2018-10-17T09:21:00',112.232,112.248,112.23,112.246,121.71,112.234,112.25,112.232,112.248,114.47,False
'2018-10-17T09:22:00',112.247,112.248,112.237,112.244,154.41,112.249,112.251,112.24,112.246,176.01,False
'2018-10-17T09:23:00',112.245,112.247,112.24,112.243,112.48,112.246,112.25,112.242,112.245,125.45,False
'2018-10-17T09:24:00',112.242,112.245,112.242,112.243,147.87,112.245,112.247,112.245,112.245,67.44,False
'2018-10-17T09:25:00',112.239,112.244,112.234,112.24,139.94,112.241,112.246,112.237,112.243,117.55,False
'2018-10-17T09:26:00',112.24,112.246,112.236,112.236,132.05,112.243,112.248,112.239,112.239,103.56,True
'2018-10-17T09:27:00',112.236,112.243,112.233,112.238,153.84,112.238,112.246,112.235,112.24,182.66,True
'2018-10-17T09:28:00',112.238,112.243,112.235,112.242,172.82,112.24,112.245,112.237,112.245,146.7,True
'2018-10-17T09:29:00',112.243,112.245,112.242,112.245,175.56,112.246,112.248,112.244,112.247,113.23,True
'2018-10-17T09:30:00',112.246,112.249,112.242,112.249,83.62,112.248,112.252,112.245,112.251,61.52,False
'2018-10-17T09:31:00',112.251,112.251,112.243,112.249,113.8,112.253,112.253,112.245,112.251,77.47,True
'2018-10-17T09:32:00',112.249,112.257,112.245,112.257,134.92,112.252,112.26,112.247,112.26,142.29,True
'2018-10-17T09:33:00',112.256,112.274,112.255,112.274,156.63,112.259,112.276,112.258,112.276,131.48,False
'2018-10-17T09:34:00',112.272,112.279,112.268,112.268,124.05,112.274,112.281,112.271,112.271,123.51,True
'2018-10-17T09:35:00',112.268,112.282,112.268,112.278,96.52,112.271,112.284,112.271,112.281,124.2,False
'2018-10-17T09:36:00',112.278,112.282,112.27,112.276,148.39,112.281,112.285,112.272,112.278,185.42,False
'2018-10-17T09:37:00',112.276,112.281,112.27,112.271,156.5,112.279,112.283,112.272,112.274,137.26,True
'2018-10-17T09:38:00',112.27,112.287,112.268,112.285,169.77,112.273,112.289,112.27,112.288,155.49,False
'2018-10-17T09:39:00',112.286,112.287,112.281,112.283,165.56,112.289,112.29,112.283,112.286,126.87,True
'2018-10-17T09:40:00',112.282,112.299,112.279,112.296,149.59,112.286,112.302,112.281,112.299,140.17,False
'2018-10-17T09:41:00',112.297,112.297,112.282,112.282,188.09,112.3,112.3,112.285,112.285,128.69,False
'2018-10-17T09:42:00',112.282,112.283,112.276,112.28,110.24,112.285,112.286,112.279,112.282,100.34,True
'2018-10-17T09:43:00',112.28,112.289,112.277,112.289,149.49,112.283,112.291,112.28,112.291,113.98,True
'2018-10-17T09:44:00',112.288,112.295,112.288,112.292,109.4,112.291,112.297,112.291,112.294,119.66,True
'2018-10-17T09:45:00',112.292,112.299,112.292,112.296,155.18,112.295,112.301,112.295,112.298,163.92,False
'2018-10-17T09:46:00',112.295,112.296,112.292,112.293,78.29,112.297,112.299,112.293,112.295,71.56,False
'2018-10-17T09:47:00',112.292,112.297,112.291,112.293,117.01,112.294,112.299,112.293,112.295,73.36,False
'2018-10-17T09:48:00',112.293,112.294,112.292,112.292,91.37,112.294,112.297,112.293,112.293,54.67,False
'2018-10-17T09:49:00',112.291,112.292,112.283,112.291,157.38,112.293,112.295,112.284,112.293,88.47,False
'2018-10-17T09:50:00',112.29,112.293,112.286,112.286,95.39,112.292,112.295,112.287,112.287,49.84,False
'2018-10-17T09:51:00',112.285,112.287,112.274,112.276,135.25,112.286,112.288,112.276,112.278,58.12,False
'2018-10-17T09:52:00',112.275,112.276,112.267,112.269,110.05,112.278,112.279,112.269,112.272,63.67,False
'2018-10-17T09:53:00',112.27,112.27,112.267,112.268,107.68,112.273,112.273,112.269,112.271,77.1,False
'2018-10-17T09:54:00',112.268,112.268,112.26,112.261,88.14,112.271,112.271,112.262,112.264,48.03,False
'2018-10-17T09:55:00',112.261,112.261,112.254,112.257,89.96,112.262,112.263,112.257,112.259,79.26,False
'2018-10-17T09:56:00',112.256,112.257,112.251,112.253,67.51,112.258,112.26,112.253,112.256,102.9,False
'2018-10-17T09:57:00',112.254,112.255,112.249,112.249,189.94,112.257,112.258,112.251,112.251,80.43,False
'2018-10-17T09:58:00',112.249,112.249,112.234,112.237,120.2,112.25,112.251,112.236,112.24,71.55,False
'2018-10-17T09:59:00',112.237,112.243,112.236,112.236,76.6,112.24,112.244,112.237,112.237,68.41,False
'2018-10-17T10:00:00',112.236,112.236,112.216,112.228,106.02,112.238,112.238,112.218,112.231,132.98,False
'2018-10-17T10:01:00',112.228,112.228,112.22,112.22,155.38,112.231,112.231,112.222,112.222,159.18,False
'2018-10-17T10:02:00',112.22,112.222,112.195,112.195,177.84,112.223,112.225,112.197,112.197,229.35,False
'2018-10-17T10:03:00',112.194,112.2,112.191,112.195,152.16,112.196,112.203,112.194,112.197,142.77,False
'2018-10-17T10:04:00',112.194,112.198,112.166,112.169,255.48,112.197,112.201,112.168,112.172,205.36,False
'2018-10-17T10:05:00',112.169,112.17,112.154,112.162,182.8,112.171,112.173,112.157,112.165,238.74,True
'2018-10-17T10:06:00',112.162,112.174,112.16,112.173,204.2,112.165,112.176,112.162,112.175,227.11,True
'2018-10-17T10:07:00',112.174,112.184,112.163,112.18,181.55,112.177,112.186,112.164,112.182,186.85,True
'2018-10-17T10:08:00',112.179,112.188,112.177,112.186,136.76,112.182,112.19,112.18,112.189,144.03,False
'2018-10-17T10:09:00',112.185,112.189,112.181,112.183,160.05,112.187,112.192,112.184,112.185,164.91,True
'2018-10-17T10:10:00',112.184,112.201,112.184,112.193,134.15,112.185,112.203,112.185,112.195,134.13,True
'2018-10-17T10:11:00',112.192,112.205,112.188,112.202,121.45,112.193,112.208,112.191,112.204,148.5,True
'2018-10-17T10:12:00',112.203,112.21,112.198,112.205,94.43,112.205,112.211,112.2,112.208,106.75,False
'2018-10-17T10:13:00',112.205,112.213,112.197,112.199,170.81,112.208,112.216,112.199,112.202,184.36,True
'2018-10-17T10:14:00',112.2,112.202,112.191,112.201,166.6,112.203,112.205,112.193,112.203,137.83,True
'2018-10-17T10:15:00',112.2,112.205,112.196,112.201,105.34,112.202,112.208,112.198,112.204,97.38,True
'2018-10-17T10:16:00',112.201,112.206,112.194,112.202,127.98,112.203,112.209,112.197,112.204,130.18,True
'2018-10-17T10:17:00',112.201,112.207,112.197,112.205,97.31,112.204,112.21,112.2,112.207,146.06,True
'2018-10-17T10:18:00',112.205,112.215,112.202,112.208,138.83,112.207,112.218,112.204,112.21,155.95,True
'2018-10-17T10:19:00',112.208,112.24,112.202,112.24,206.41,112.21,112.243,112.203,112.243,184.58,False
'2018-10-17T10:20:00',112.239,112.239,112.224,112.226,205.39,112.241,112.242,112.226,112.228,182.14,True
'2018-10-17T10:21:00',112.225,112.237,112.225,112.235,206.23,112.227,112.239,112.227,112.238,76.98,True
'2018-10-17T10:22:00',112.234,112.239,112.23,112.237,160.59,112.237,112.241,112.232,112.239,59.36,False
'2018-10-17T10:23:00',112.237,112.242,112.232,112.232,130.09,112.239,112.243,112.234,112.234,54.0,False
'2018-10-17T10:24:00',112.233,112.236,112.225,112.229,152.76,112.235,112.237,112.227,112.232,72.85,False
'2018-10-17T10:25:00',112.231,112.234,112.226,112.226,162.11,112.233,112.236,112.229,112.229,117.71,True
'2018-10-17T10:26:00',112.226,112.233,112.223,112.229,97.09,112.227,112.236,112.226,112.232,120.13,True
'2018-10-17T10:27:00',112.228,112.237,112.225,112.236,43.48,112.23,112.24,112.228,112.239,47.21,False
'2018-10-17T10:28:00',112.237,112.238,112.231,112.236,54.5,112.238,112.24,112.233,112.238,72.41,True
'2018-10-17T10:29:00',112.237,112.253,112.236,112.252,103.77,112.239,112.254,112.238,112.254,154.8,False
'2018-10-17T10:30:00',112.252,112.252,112.232,112.244,144.61,112.254,112.254,112.234,112.247,188.06,True
'2018-10-17T10:31:00',112.244,112.251,112.238,112.245,64.65,112.247,112.254,112.241,112.247,77.85,False
'2018-10-17T10:32:00',112.245,112.245,112.239,112.239,29.88,112.247,112.247,112.241,112.241,34.13,True
'2018-10-17T10:33:00',112.238,112.246,112.233,112.244,99.69,112.241,112.249,112.235,112.247,102.14,False
'2018-10-17T10:34:00',112.244,112.248,112.226,112.228,156.92,112.247,112.25,112.229,112.23,123.61,True
'2018-10-17T10:35:00',112.227,112.244,112.227,112.244,148.9,112.23,112.246,112.23,112.246,121.99,False
'2018-10-17T10:36:00',112.245,112.245,112.235,112.236,156.9,112.247,112.248,112.237,112.237,82.69,True
'2018-10-17T10:37:00',112.235,112.245,112.233,112.243,168.41,112.237,112.247,112.236,112.244,68.16,True
'2018-10-17T10:38:00',112.242,112.256,112.239,112.255,152.35,112.244,112.259,112.241,112.258,83.4,False
'2018-10-17T10:39:00',112.256,112.256,112.241,112.243,98.17,112.258,112.259,112.243,112.245,101.19,False
'2018-10-17T10:40:00',112.242,112.245,112.231,112.231,155.75,112.244,112.248,112.233,112.233,147.28,True
'2018-10-17T10:41:00',112.231,112.235,112.23,112.232,165.85,112.234,112.238,112.232,112.235,170.1,False
'2018-10-17T10:42:00',112.232,112.234,112.227,112.231,76.05,112.235,112.236,112.229,112.234,128.44,True
'2018-10-17T10:43:00',112.231,112.237,112.231,112.233,145.82,112.234,112.24,112.234,112.236,145.05,False
'2018-10-17T10:44:00',112.232,112.238,112.229,112.231,100.46,112.235,112.24,112.232,112.232,119.82,False
'2018-10-17T10:45:00',112.231,112.233,112.218,112.222,128.05,112.233,112.235,112.22,112.225,138.61,False
'2018-10-17T10:46:00',112.223,112.226,112.214,112.219,174.35,112.225,112.229,112.216,112.222,141.13,False
'2018-10-17T10:47:00',112.221,112.226,112.212,112.212,111.26,112.224,112.228,112.214,112.214,124.7,True
'2018-10-17T10:48:00',112.212,112.219,112.211,112.214,65.02,112.215,112.222,112.214,112.216,75.02,False
'2018-10-17T10:49:00',112.213,112.213,112.203,112.213,138.31,112.215,112.216,112.205,112.216,87.36,True
'2018-10-17T10:50:00',112.213,112.217,112.209,112.214,109.51,112.215,112.22,112.212,112.216,125.75,True
'2018-10-17T10:51:00',112.214,112.22,112.212,112.22,120.54,112.216,112.223,112.214,112.223,125.96,False
'2018-10-17T10:52:00',112.22,112.22,112.214,112.219,75.21,112.222,112.222,112.217,112.222,107.82,False
'2018-10-17T10:53:00',112.218,112.221,112.214,112.217,84.99,112.221,112.224,112.216,112.22,72.5,False
'2018-10-17T10:54:00',112.216,112.216,112.201,112.208,153.48,112.218,112.218,112.203,112.21,124.0,True
'2018-10-17T10:55:00',112.209,112.218,112.209,112.216,84.66,112.211,112.221,112.211,112.218,107.97,False
'2018-10-17T10:56:00',112.216,112.222,112.208,112.208,159.73,112.219,112.224,112.211,112.211,141.17,False
'2018-10-17T10:57:00',112.21,112.215,112.201,112.201,68.09,112.212,112.218,112.204,112.204,118.48,False
'2018-10-17T10:58:00',112.202,112.206,112.2,112.201,79.06,112.204,112.209,112.202,112.202,54.0,True
'2018-10-17T10:59:00',112.201,112.205,112.2,112.205,64.82,112.203,112.208,112.203,112.208,79.89,True
'2018-10-17T11:00:00',112.204,112.231,112.204,112.227,90.38,112.208,112.233,112.207,112.229,110.28,True
'2018-10-17T11:01:00',112.226,112.23,112.223,112.23,66.88,112.229,112.232,112.226,112.232,61.79,True
'2018-10-17T11:02:00',112.231,112.232,112.229,112.232,69.63,112.233,112.235,112.231,112.235,66.96,False
'2018-10-17T11:03:00',112.233,112.233,112.225,112.232,152.16,112.236,112.236,112.227,112.234,124.9,False
'2018-10-17T11:04:00',112.232,112.232,112.227,112.23,134.45,112.235,112.235,112.229,112.233,145.19,True
'2018-10-17T11:05:00',112.229,112.234,112.229,112.232,89.83,112.232,112.236,112.232,112.234,84.66,True
'2018-10-17T11:06:00',112.233,112.258,112.231,112.256,247.04,112.236,112.261,112.234,112.257,222.02,False
'2018-10-17T11:07:00',112.256,112.26,112.239,112.239,148.23,112.258,112.263,112.241,112.242,151.49,True
'2018-10-17T11:08:00',112.242,112.242,112.234,112.241,93.51,112.243,112.244,112.237,112.243,106.35,False
'2018-10-17T11:09:00',112.241,112.246,112.228,112.234,131.27,112.243,112.247,112.231,112.237,216.88,True
'2018-10-17T11:10:00',112.234,112.249,112.234,112.242,175.18,112.236,112.252,112.236,112.245,142.41,True
'2018-10-17T11:11:00',112.241,112.243,112.233,112.243,133.1,112.242,112.246,112.235,112.246,280.3,True
'2018-10-17T11:12:00',112.244,112.256,112.244,112.253,63.38,112.246,112.259,112.246,112.256,93.17,True
'2018-10-17T11:13:00',112.253,112.267,112.253,112.267,71.32,112.256,112.269,112.256,112.269,121.38,True
'2018-10-17T11:14:00',112.267,112.278,112.265,112.273,76.76,112.268,112.28,112.266,112.274,111.85,False
'2018-10-17T11:15:00',112.272,112.272,112.262,112.264,99.72,112.273,112.273,112.264,112.265,139.51,False
'2018-10-17T11:16:00',112.264,112.267,112.257,112.257,99.93,112.266,112.268,112.259,112.26,73.3,False
'2018-10-17T11:17:00',112.256,112.262,112.252,112.256,105.02,112.259,112.263,112.255,112.259,88.21,False
'2018-10-17T11:18:00',112.257,112.259,112.252,112.253,56.5,112.259,112.26,112.253,112.255,90.34,False
'2018-10-17T11:19:00',112.253,112.253,112.241,112.244,70.03,112.255,112.255,112.245,112.246,79.94,False
'2018-10-17T11:20:00',112.243,112.244,112.232,112.237,137.93,112.246,112.246,112.234,112.239,336.92,False
'2018-10-17T11:21:00',112.236,112.238,112.229,112.234,112.04,112.239,112.24,112.232,112.236,125.56,False
'2018-10-17T11:22:00',112.234,112.239,112.227,112.231,128.14,112.237,112.241,112.23,112.233,184.75,False
'2018-10-17T11:23:00',112.23,112.231,112.224,112.227,110.33,112.233,112.233,112.226,112.229,102.13,True
'2018-10-17T11:24:00',112.227,112.233,112.227,112.229,89.53,112.229,112.235,112.229,112.23,112.28,False
'2018-10-17T11:25:00',112.228,112.229,112.213,112.217,103.29,112.23,112.231,112.215,112.219,112.76,False
'2018-10-17T11:26:00',112.217,112.22,112.205,112.206,95.96,112.219,112.223,112.207,112.209,101.44,True
'2018-10-17T11:27:00',112.207,112.228,112.207,112.228,76.16,112.209,112.231,112.209,112.229,114.53,True
'2018-10-17T11:28:00',112.227,112.234,112.225,112.23,136.22,112.229,112.237,112.227,112.233,189.56,True
'2018-10-17T11:29:00',112.23,112.234,112.227,112.231,137.33,112.233,112.236,112.23,112.233,107.02,False
'2018-10-17T11:30:00',112.23,112.233,112.221,112.23,117.13,112.233,112.235,112.224,112.231,93.14,False
'2018-10-17T11:31:00',112.228,112.232,112.214,112.222,130.1,112.231,112.234,112.217,112.225,171.2,False
'2018-10-17T11:32:00',112.222,112.225,112.22,112.222,138.46,112.224,112.228,112.223,112.224,93.33,False
'2018-10-17T11:33:00',112.22,112.223,112.216,112.218,115.03,112.223,112.226,112.218,112.22,87.98,True
'2018-10-17T11:34:00',112.218,112.226,112.218,112.226,97.8,112.221,112.229,112.221,112.229,79.78,True
'2018-10-17T11:35:00',112.227,112.232,112.227,112.231,95.38,112.23,112.235,112.23,112.234,72.8,False
'2018-10-17T11:36:00',112.231,112.231,112.221,112.226,94.16,112.233,112.233,112.223,112.229,61.08,False
'2018-10-17T11:37:00',112.226,112.226,112.215,112.215,150.39,112.228,112.228,112.218,112.218,115.34,True
'2018-10-17T11:38:00',112.215,112.219,112.211,112.216,69.44,112.217,112.222,112.213,112.219,71.59,False
'2018-10-17T11:39:00',112.218,112.218,112.213,112.216,65.79,112.221,112.221,112.215,112.218,109.88,False
'2018-10-17T11:40:00',112.215,112.216,112.21,112.214,39.13,112.218,112.219,112.212,112.216,50.52,False
'2018-10-17T11:41:00',112.214,112.216,112.2,112.202,133.37,112.217,112.219,112.203,112.205,173.42,True
'2018-10-17T11:42:00',112.203,112.213,112.201,112.204,110.51,112.206,112.216,112.203,112.207,127.97,False
'2018-10-17T11:43:00',112.203,112.206,112.2,112.2,108.06,112.205,112.208,112.203,112.203,125.33,False
'2018-10-17T11:44:00',112.201,112.204,112.195,112.196,123.08,112.204,112.206,112.198,112.199,166.2,False
'2018-10-17T11:45:00',112.195,112.195,112.18,112.18,156.67,112.198,112.198,112.183,112.183,168.01,True
'2018-10-17T11:46:00',112.179,112.193,112.177,112.193,160.01,112.182,112.196,112.18,112.196,120.46,False
'2018-10-17T11:47:00',112.193,112.193,112.176,112.186,171.42,112.196,112.196,112.179,112.188,123.09,True
'2018-10-17T11:48:00',112.188,112.192,112.176,112.191,160.87,112.19,112.195,112.179,112.193,158.64,True
'2018-10-17T11:49:00',112.192,112.202,112.192,112.197,232.12,112.194,112.204,112.194,112.199,152.31,True
'2018-10-17T11:50:00',112.196,112.205,112.195,112.2,177.7,112.199,112.207,112.198,112.203,131.61,False
'2018-10-17T11:51:00',112.2,112.204,112.195,112.199,86.12,112.202,112.205,112.198,112.202,103.3,False
'2018-10-17T11:52:00',112.199,112.203,112.196,112.199,93.85,112.202,112.205,112.198,112.202,103.01,False
'2018-10-17T11:53:00',112.2,112.206,112.195,112.196,139.98,112.203,112.209,112.198,112.198,129.15,True
'2018-10-17T11:54:00',112.196,112.202,112.193,112.2,93.99,112.199,112.204,112.195,112.203,79.64,True
'2018-10-17T11:55:00',112.2,112.201,112.195,112.201,92.21,112.202,112.204,112.198,112.204,101.07,True
'2018-10-17T11:56:00',112.201,112.203,112.194,112.203,100.08,112.204,112.205,112.196,112.205,88.28,True
'2018-10-17T11:57:00',112.202,112.231,112.202,112.226,136.86,112.205,112.234,112.205,112.229,150.0,False
'2018-10-17T11:58:00',112.226,112.229,112.219,112.219,116.82,112.228,112.231,112.221,112.221,66.63,True
'2018-10-17T11:59:00',112.22,112.224,112.218,112.219,108.43,112.222,112.226,112.221,112.222,92.53,False
'2018-10-17T12:00:00',112.219,112.219,112.21,112.214,108.92,112.222,112.222,112.212,112.216,120.81,False
'2018-10-17T12:01:00',112.213,112.215,112.211,112.213,102.16,112.216,112.217,112.213,112.215,107.02,True
'2018-10-17T12:02:00',112.212,112.214,112.208,112.213,76.1,112.215,112.216,112.211,112.216,91.65,False
'2018-10-17T12:03:00',112.213,112.215,112.204,112.204,100.56,112.216,112.217,112.206,112.207,57.49,False
'2018-10-17T12:04:00',112.204,112.204,112.186,112.186,171.55,112.207,112.207,112.188,112.188,89.89,False
'2018-10-17T12:05:00',112.186,112.189,112.159,112.17,164.61,112.188,112.191,112.163,112.173,154.67,True
'2018-10-17T12:06:00',112.17,112.19,112.166,112.19,161.62,112.173,112.193,112.17,112.193,219.23,False
'2018-10-17T12:07:00',112.19,112.195,112.187,112.187,119.61,112.194,112.198,112.191,112.191,129.24,True
'2018-10-17T12:08:00',112.187,112.202,112.185,112.202,114.03,112.19,112.204,112.188,112.204,115.03,False
'2018-10-17T12:09:00',112.201,112.206,112.2,112.2,103.11,112.204,112.209,112.204,112.204,142.3,True
'2018-10-17T12:10:00',112.2,112.206,112.2,112.201,157.67,112.203,112.209,112.203,112.204,111.39,False
'2018-10-17T12:11:00',112.201,112.201,112.195,112.198,85.77,112.204,112.204,112.198,112.199,111.64,False
'2018-10-17T12:12:00',112.198,112.204,112.195,112.195,85.98,112.201,112.207,112.198,112.198,79.8,False
'2018-10-17T12:13:00',112.195,112.195,112.184,112.187,111.96,112.197,112.198,112.186,112.189,171.84,False
'2018-10-17T12:14:00',112.188,112.192,112.174,112.175,104.47,112.191,112.195,112.176,112.177,144.75,False
'2018-10-17T12:15:00',112.174,112.175,112.16,112.175,166.67,112.177,112.177,112.163,112.177,154.7,False
'2018-10-17T12:16:00',112.174,112.175,112.164,112.166,146.29,112.177,112.178,112.167,112.168,93.13,True
'2018-10-17T12:17:00',112.169,112.178,112.16,112.176,236.1,112.17,112.181,112.162,112.178,181.96,False
'2018-10-17T12:18:00',112.175,112.175,112.165,112.172,116.17,112.178,112.178,112.167,112.175,95.06,False
'2018-10-17T12:19:00',112.172,112.174,112.16,112.171,132.14,112.175,112.176,112.161,112.173,166.23,True
'2018-10-17T12:20:00',112.17,112.184,112.164,112.181,108.01,112.173,112.186,112.167,112.184,174.52,False
'2018-10-17T12:21:00',112.182,112.184,112.169,112.169,87.71,112.185,112.186,112.172,112.172,114.9,True
'2018-10-17T12:22:00',112.169,112.177,112.163,112.175,122.59,112.172,112.179,112.165,112.176,120.02,False
'2018-10-17T12:23:00',112.175,112.175,112.17,112.172,86.56,112.177,112.178,112.172,112.174,90.24,True
'2018-10-17T12:24:00',112.171,112.183,112.17,112.182,76.93,112.174,112.185,112.173,112.185,100.58,True
'2018-10-17T12:25:00',112.183,112.197,112.181,112.196,104.03,112.185,112.199,112.183,112.199,137.01,False
'2018-10-17T12:26:00',112.195,112.199,112.189,112.19,86.57,112.198,112.201,112.191,112.193,81.45,True
'2018-10-17T12:27:00',112.192,112.195,112.189,112.194,73.49,112.193,112.198,112.191,112.196,129.1,True
'2018-10-17T12:28:00',112.194,112.202,112.194,112.201,85.69,112.197,112.205,112.197,112.204,58.73,False
'2018-10-17T12:29:00',112.202,112.206,112.179,112.18,111.59,112.205,112.208,112.181,112.181,134.03,False
'2018-10-17T12:30:00',112.181,112.189,112.176,112.176,120.44,112.183,112.192,112.178,112.179,147.45,True
'2018-10-17T12:31:00',112.175,112.188,112.174,112.187,121.1,112.178,112.191,112.177,112.189,94.38,True
'2018-10-17T12:32:00',112.186,112.199,112.181,112.199,203.69,112.189,112.201,112.184,112.201,167.94,False
'2018-10-17T12:33:00',112.199,112.199,112.187,112.187,127.95,112.2,112.2,112.19,112.19,95.09,True
'2018-10-17T12:34:00',112.189,112.197,112.187,112.196,102.74,112.191,112.199,112.19,112.198,73.46,False
'2018-10-17T12:35:00',112.196,112.199,112.188,112.19,194.61,112.197,112.203,112.191,112.193,82.07,True
'2018-10-17T12:36:00',112.191,112.202,112.191,112.202,87.55,112.193,112.206,112.193,112.206,56.82,True
'2018-10-17T12:37:00',112.202,112.216,112.202,112.213,142.8,112.205,112.219,112.205,112.216,160.03,False
'2018-10-17T12:38:00',112.213,112.216,112.2,112.2,134.26,112.216,112.219,112.203,112.203,124.52,False
'2018-10-17T12:39:00',112.2,112.2,112.193,112.194,110.81,112.203,112.203,112.195,112.196,88.77,True
'2018-10-17T12:40:00',112.197,112.206,112.197,112.203,159.76,112.199,112.209,112.199,112.207,98.67,True
'2018-10-17T12:41:00',112.203,112.21,112.199,112.207,118.57,112.205,112.213,112.203,112.21,107.06,False
'2018-10-17T12:42:00',112.206,112.207,112.199,112.199,122.59,112.209,112.21,112.201,112.203,100.29,True
'2018-10-17T12:43:00',112.2,112.207,112.199,112.202,68.33,112.203,112.21,112.202,112.205,35.69,True
'2018-10-17T12:44:00',112.203,112.207,112.201,112.203,90.49,112.205,112.209,112.203,112.205,67.22,True
'2018-10-17T12:45:00',112.203,112.206,112.201,112.203,150.23,112.206,112.209,112.204,112.207,128.91,True
'2018-10-17T12:46:00',112.203,112.208,112.202,112.206,123.06,112.206,112.21,112.205,112.208,75.73,True
'2018-10-17T12:47:00',112.206,112.221,112.206,112.216,165.93,112.208,112.224,112.208,112.219,132.47,True
'2018-10-17T12:48:00',112.216,112.222,112.212,112.222,127.88,112.219,112.225,112.216,112.225,92.27,True
'2018-10-17T12:49:00',112.222,112.236,112.22,112.235,176.2,112.224,112.238,112.222,112.238,182.73,True
'2018-10-17T12:50:00',112.233,112.24,112.228,112.238,168.29,112.236,112.243,112.23,112.241,126.13,False
'2018-10-17T12:51:00',112.237,112.242,112.235,112.238,84.53,112.241,112.245,112.237,112.24,107.49,False
'2018-10-17T12:52:00',112.237,112.24,112.236,112.237,95.98,112.24,112.243,112.238,112.24,109.08,True
'2018-10-17T12:53:00',112.238,112.25,112.236,112.244,131.43,112.24,112.252,112.239,112.247,126.33,True
'2018-10-17T12:54:00',112.244,112.266,112.244,112.265,192.48,112.247,112.269,112.247,112.269,134.85,True
'2018-10-17T12:55:00',112.267,112.283,112.264,112.273,245.06,112.269,112.286,112.268,112.275,198.83,True
'2018-10-17T12:56:00',112.273,112.278,112.27,112.275,151.93,112.276,112.28,112.273,112.278,115.76,False
'2018-10-17T12:57:00',112.275,112.277,112.265,112.265,207.0,112.278,112.279,112.268,112.268,190.04,True
'2018-10-17T12:58:00',112.266,112.271,112.266,112.268,157.38,112.269,112.273,112.269,112.271,115.32,True
'2018-10-17T12:59:00',112.268,112.28,112.267,112.277,88.57,112.27,112.283,112.27,112.281,80.83,True
'2018-10-17T13:00:00',112.279,112.293,112.279,112.293,106.99,112.283,112.296,112.283,112.295,124.45,True
'2018-10-17T13:01:00',112.292,112.306,112.289,112.301,102.88,112.295,112.309,112.292,112.303,89.15,False
'2018-10-17T13:02:00',112.3,112.304,112.294,112.3,127.61,112.303,112.307,112.297,112.304,109.43,False
'2018-10-17T13:03:00',112.3,112.306,112.291,112.292,111.87,112.304,112.308,112.293,112.294,132.08,False
'2018-10-17T13:04:00',112.294,112.3,112.284,112.292,138.21,112.296,112.303,112.287,112.293,168.52,False
'2018-10-17T13:05:00',112.291,112.297,112.287,112.287,123.38,112.293,112.299,112.29,112.29,119.85,False
'2018-10-17T13:06:00',112.288,112.294,112.285,112.285,99.74,112.291,112.296,112.287,112.287,104.52,False
'2018-10-17T13:07:00',112.284,112.284,112.269,112.27,142.94,112.287,112.287,112.273,112.273,137.53,True
'2018-10-17T13:08:00',112.269,112.273,112.266,112.272,155.0,112.273,112.276,112.268,112.275,142.66,True
'2018-10-17T13:09:00',112.271,112.282,112.27,112.281,122.96,112.274,112.284,112.273,112.283,141.24,False
'2018-10-17T13:10:00',112.281,112.282,112.276,112.278,131.47,112.284,112.284,112.279,112.281,125.43,True
'2018-10-17T13:11:00',112.277,112.288,112.277,112.287,158.04,112.28,112.29,112.28,112.29,152.47,True
'2018-10-17T13:12:00',112.286,112.31,112.286,112.307,144.03,112.29,112.314,112.29,112.311,104.38,True
'2018-10-17T13:13:00',112.308,112.313,112.304,112.312,152.01,112.311,112.315,112.306,112.314,163.6,False
'2018-10-17T13:14:00',112.311,112.321,112.309,112.309,122.38,112.314,112.323,112.311,112.311,106.61,False
'2018-10-17T13:15:00',112.307,112.312,112.303,112.306,111.83,112.31,112.315,112.305,112.309,113.96,False
'2018-10-17T13:16:00',112.307,112.309,112.304,112.304,96.44,112.309,112.311,112.307,112.308,104.78,False
'2018-10-17T13:17:00',112.304,112.304,112.287,112.288,115.32,112.307,112.307,112.29,112.29,99.55,True
'2018-10-17T13:18:00',112.287,112.292,112.287,112.291,72.58,112.29,112.294,112.29,112.293,80.63,False
'2018-10-17T13:19:00',112.291,112.293,112.281,112.286,154.73,112.292,112.295,112.284,112.288,152.3,True
'2018-10-17T13:20:00',112.285,112.295,112.281,112.289,238.78,112.288,112.298,112.285,112.292,220.03,False
'2018-10-17T13:21:00',112.289,112.289,112.269,112.272,225.36,112.292,112.293,112.273,112.275,290.11,True
'2018-10-17T13:22:00',112.272,112.283,112.272,112.277,157.01,112.275,112.285,112.275,112.279,254.89,True
'2018-10-17T13:23:00',112.276,112.283,112.269,112.283,203.18,112.279,112.285,112.272,112.285,214.59,False
'2018-10-17T13:24:00',112.281,112.286,112.255,112.266,308.55,112.285,112.289,112.258,112.268,212.42,True
'2018-10-17T13:25:00',112.266,112.272,112.259,112.267,128.83,112.269,112.274,112.263,112.268,120.56,False
'2018-10-17T13:26:00',112.266,112.267,112.25,112.25,165.22,112.267,112.269,112.253,112.253,128.65,True
'2018-10-17T13:27:00',112.252,112.26,112.252,112.257,171.37,112.255,112.262,112.255,112.259,155.09,False
'2018-10-17T13:28:00',112.256,112.259,112.252,112.256,141.35,112.258,112.262,112.254,112.26,89.25,True
'2018-10-17T13:29:00',112.257,112.258,112.252,112.257,127.06,112.26,112.261,112.255,112.26,154.92,True
'2018-10-17T13:30:00',112.256,112.259,112.254,112.258,157.73,112.259,112.261,112.257,112.26,145.51,False
'2018-10-17T13:31:00',112.259,112.261,112.254,112.256,106.33,112.261,112.262,112.256,112.259,101.1,True
'2018-10-17T13:32:00',112.257,112.258,112.254,112.257,161.06,112.259,112.261,112.256,112.261,81.01,True
'2018-10-17T13:33:00',112.257,112.294,112.257,112.286,195.13,112.259,112.297,112.259,112.29,184.1,False
'2018-10-17T13:34:00',112.287,112.289,112.269,112.273,192.22,112.29,112.292,112.271,112.276,154.74,True
'2018-10-17T13:35:00',112.273,112.285,112.269,112.282,180.08,112.275,112.288,112.272,112.284,125.96,True
'2018-10-17T13:36:00',112.283,112.295,112.278,112.295,176.98,112.285,112.298,112.28,112.298,160.98,True
'2018-10-17T13:37:00',112.295,112.303,112.289,112.296,200.76,112.297,112.306,112.291,112.299,141.18,True
'2018-10-17T13:38:00',112.296,112.298,112.294,112.298,91.63,112.298,112.301,112.296,112.301,54.54,False
'2018-10-17T13:39:00',112.298,112.301,112.29,112.295,163.34,112.3,112.303,112.293,112.297,73.16,False
'2018-10-17T13:40:00',112.293,112.293,112.278,112.282,165.12,112.296,112.296,112.281,112.284,66.96,True
'2018-10-17T13:41:00',112.282,112.292,112.278,112.292,187.28,112.284,112.294,112.28,112.294,143.41,True
'2018-10-17T13:42:00',112.293,112.307,112.291,112.307,178.13,112.295,112.309,112.294,112.309,88.83,True
'2018-10-17T13:43:00',112.307,112.311,112.307,112.311,76.4,112.308,112.313,112.308,112.313,54.06,True
'2018-10-17T13:44:00',112.311,112.317,112.308,112.316,125.25,112.312,112.32,112.311,112.319,128.39,False
'2018-10-17T13:45:00',112.318,112.323,112.314,112.314,119.71,112.32,112.326,112.316,112.316,98.34,False
'2018-10-17T13:46:00',112.315,112.318,112.306,112.307,170.62,112.318,112.32,112.309,112.31,173.13,False
'2018-10-17T13:47:00',112.305,112.307,112.298,112.3,111.7,112.308,112.31,112.3,112.302,115.31,True
'2018-10-17T13:48:00',112.3,112.31,112.3,112.308,65.27,112.303,112.312,112.303,112.31,96.67,True
'2018-10-17T13:49:00',112.307,112.314,112.307,112.312,101.96,112.31,112.316,112.309,112.315,163.56,False
'2018-10-17T13:50:00',112.31,112.314,112.305,112.305,125.15,112.313,112.316,112.308,112.308,125.24,False
'2018-10-17T13:51:00',112.305,112.305,112.3,112.3,74.03,112.308,112.308,112.302,112.303,62.65,False
'2018-10-17T13:52:00',112.302,112.302,112.275,112.29,118.32,112.304,112.304,112.278,112.292,123.13,False
'2018-10-17T13:53:00',112.289,112.298,112.28,112.281,140.84,112.292,112.3,112.281,112.283,116.77,True
'2018-10-17T13:54:00',112.281,112.286,112.269,112.286,182.92,112.284,112.288,112.271,112.288,184.74,True
'2018-10-17T13:55:00',112.286,112.296,112.278,112.288,171.12,112.289,112.299,112.28,112.291,200.66,False
'2018-10-17T13:56:00',112.288,112.296,112.278,112.282,177.18,112.29,112.298,112.281,112.285,194.21,True
'2018-10-17T13:57:00',112.282,112.296,112.276,112.294,119.06,112.284,112.298,112.279,112.296,194.31,False
'2018-10-17T13:58:00',112.294,112.297,112.291,112.293,63.73,112.297,112.299,112.294,112.295,59.31,False
'2018-10-17T13:59:00',112.294,112.294,112.28,112.28,73.23,112.296,112.297,112.283,112.283,60.61,False
'2018-10-17T14:00:00',112.28,112.282,112.272,112.273,138.2,112.282,112.284,112.274,112.276,131.24,False
'2018-10-17T14:01:00',112.273,112.281,112.264,112.266,138.88,112.277,112.283,112.267,112.269,149.38,True
'2018-10-17T14:02:00',112.266,112.272,112.26,112.267,108.06,112.269,112.273,112.261,112.27,114.06,True
'2018-10-17T14:03:00',112.268,112.275,112.264,112.268,143.8,112.27,112.278,112.266,112.271,152.99,True
'2018-10-17T14:04:00',112.271,112.281,112.271,112.276,108.45,112.272,112.283,112.272,112.278,66.63,True
'2018-10-17T14:05:00',112.275,112.288,112.274,112.288,207.58,112.278,112.291,112.276,112.29,95.13,False
'2018-10-17T14:06:00',112.288,112.291,112.28,112.281,168.02,112.29,112.292,112.283,112.284,105.18,True
'2018-10-17T14:07:00',112.281,112.286,112.275,112.285,168.14,112.283,112.287,112.277,112.287,86.2,False
'2018-10-17T14:08:00',112.284,112.294,112.278,112.278,185.12,112.286,112.295,112.28,112.28,115.74,False
'2018-10-17T14:09:00',112.278,112.286,112.272,112.274,103.1,112.28,112.288,112.274,112.275,74.19,False
'2018-10-17T14:10:00',112.275,112.279,112.267,112.268,95.73,112.276,112.282,112.27,112.271,75.08,False
'2018-10-17T14:11:00',112.267,112.267,112.253,112.255,151.18,112.268,112.268,112.254,112.257,146.37,False
'2018-10-17T14:12:00',112.254,112.257,112.248,112.253,115.95,112.257,112.259,112.25,112.256,136.94,False
'2018-10-17T14:13:00',112.254,112.257,112.243,112.244,153.12,112.257,112.26,112.244,112.247,156.14,True
'2018-10-17T14:14:00',112.244,112.256,112.243,112.256,141.27,112.246,112.258,112.246,112.258,173.23,False
'2018-10-17T14:15:00',112.255,112.26,112.241,112.241,145.14,112.257,112.262,112.243,112.244,115.01,True
'2018-10-17T14:16:00',112.241,112.273,112.235,112.272,209.66,112.243,112.275,112.238,112.275,142.97,False
'2018-10-17T14:17:00',112.272,112.272,112.245,112.255,178.01,112.274,112.274,112.247,112.258,165.98,False
'2018-10-17T14:18:00',112.257,112.259,112.253,112.255,87.42,112.258,112.262,112.256,112.257,102.79,True
'2018-10-17T14:19:00',112.255,112.267,112.255,112.256,120.9,112.258,112.269,112.257,112.258,123.61,True
'2018-10-17T14:20:00',112.261,112.276,112.26,112.26,185.08,112.263,112.278,112.263,112.263,115.33,False
'2018-10-17T14:21:00',112.26,112.264,112.242,112.246,157.24,112.262,112.266,112.244,112.248,150.19,True
'2018-10-17T14:22:00',112.245,112.254,112.231,112.251,171.6,112.247,112.257,112.233,112.253,167.43,True
'2018-10-17T14:23:00',112.249,112.26,112.249,112.26,139.77,112.252,112.263,112.252,112.263,145.3,False
'2018-10-17T14:24:00',112.26,112.267,112.256,112.258,74.18,112.263,112.27,112.258,112.26,75.34,True
'2018-10-17T14:25:00',112.258,112.274,112.258,112.263,134.88,112.261,112.276,112.261,112.266,108.39,False
'2018-10-17T14:26:00',112.263,112.264,112.25,112.258,110.33,112.266,112.267,112.253,112.26,101.33,False
'2018-10-17T14:27:00',112.256,112.257,112.251,112.257,56.08,112.259,112.259,112.253,112.259,61.58,False
'2018-10-17T14:28:00',112.257,112.257,112.255,112.255,5.89,112.259,112.259,112.258,112.258,4.74,True
'2018-10-17T14:29:00',112.253,112.254,112.25,112.254,42.3,112.255,112.26,112.252,112.26,33.93,False
'2018-10-17T14:30:00',112.253,112.262,112.248,112.253,75.05,112.26,112.265,112.25,112.256,122.28,True
'2018-10-17T14:31:00',112.253,112.27,112.248,112.27,87.74,112.256,112.273,112.251,112.273,86.29,False
'2018-10-17T14:32:00',112.272,112.272,112.244,112.249,126.7,112.274,112.275,112.247,112.252,118.5,True
'2018-10-17T14:33:00',112.246,112.267,112.244,112.26,168.87,112.247,112.27,112.247,112.262,159.07,False
'2018-10-17T14:34:00',112.259,112.26,112.234,112.239,212.51,112.262,112.263,112.237,112.242,160.89,True
'2018-10-17T14:35:00',112.239,112.252,112.227,112.249,170.59,112.242,112.254,112.229,112.251,137.55,True
'2018-10-17T14:36:00',112.25,112.258,112.249,112.255,67.34,112.251,112.26,112.25,112.257,55.22,False
'2018-10-17T14:37:00',112.253,112.257,112.248,112.25,94.96,112.254,112.259,112.25,112.252,102.79,True
'2018-10-17T14:38:00',112.248,112.259,112.238,112.257,111.87,112.25,112.261,112.239,112.259,135.56,False
'2018-10-17T14:39:00',112.257,112.259,112.252,112.257,105.58,112.259,112.26,112.254,112.259,84.45,True
'2018-10-17T14:40:00',112.257,112.267,112.252,112.264,145.78,112.258,112.269,112.254,112.266,162.81,False
'2018-10-17T14:41:00',112.265,112.272,112.26,112.26,91.15,112.267,112.274,112.261,112.262,117.98,True
'2018-10-17T14:42:00',112.261,112.266,112.258,112.261,106.96,112.263,112.268,112.26,112.263,82.21,False
'2018-10-17T14:43:00',112.259,112.263,112.254,112.256,93.43,112.261,112.265,112.256,112.258,110.64,False
'2018-10-17T14:44:00',112.256,112.258,112.25,112.251,104.97,112.258,112.261,112.252,112.253,97.21,True
'2018-10-17T14:45:00',112.25,112.252,112.232,112.252,97.11,112.253,112.254,112.234,112.254,105.27,True
'2018-10-17T14:46:00',112.253,112.263,112.246,112.263,93.75,112.254,112.265,112.248,112.265,89.0,False
'2018-10-17T14:47:00',112.263,112.263,112.251,112.251,87.02,112.264,112.264,112.253,112.253,57.02,False
'2018-10-17T14:48:00',112.249,112.25,112.229,112.232,166.16,112.251,112.252,112.232,112.234,87.21,False
'2018-10-17T14:49:00',112.232,112.232,112.218,112.223,62.41,112.234,112.234,112.22,112.225,79.4,True
'2018-10-17T14:50:00',112.224,112.242,112.223,112.241,74.79,112.225,112.244,112.225,112.242,70.05,True
'2018-10-17T14:51:00',112.241,112.255,112.239,112.254,112.96,112.243,112.258,112.241,112.256,106.21,True
'2018-10-17T14:52:00',112.255,112.27,112.255,112.266,121.99,112.257,112.273,112.257,112.269,110.46,False
'2018-10-17T14:53:00',112.266,112.267,112.257,112.264,97.71,112.269,112.27,112.259,112.267,104.66,False
'2018-10-17T14:54:00',112.264,112.266,112.26,112.264,94.48,112.266,112.269,112.261,112.266,56.86,True
'2018-10-17T14:55:00',112.263,112.274,112.262,112.271,73.67,112.266,112.276,112.265,112.274,87.16,False
'2018-10-17T14:56:00',112.271,112.282,112.265,112.27,152.35,112.274,112.285,112.266,112.273,160.26,True
'2018-10-17T14:57:00',112.272,112.283,112.27,112.273,176.37,112.274,112.286,112.273,112.276,162.98,False
'2018-10-17T14:58:00',112.273,112.276,112.27,112.273,115.82,112.274,112.279,112.273,112.275,111.44,False
'2018-10-17T14:59:00',112.273,112.273,112.259,112.261,155.41,112.276,112.276,112.263,112.265,144.36,True
'2018-10-17T15:00:00',112.261,112.269,112.255,112.265,167.67,112.264,112.272,112.259,112.269,141.17,False
'2018-10-17T15:01:00',112.266,112.271,112.255,112.261,93.21,112.269,112.274,112.258,112.264,86.28,True
'2018-10-17T15:02:00',112.261,112.265,112.254,112.263,193.0,112.263,112.268,112.257,112.266,178.73,True
'2018-10-17T15:03:00',112.263,112.271,112.262,112.27,71.83,112.265,112.273,112.265,112.273,54.27,True
'2018-10-17T15:04:00',112.27,112.27,112.264,112.27,41.96,112.271,112.274,112.267,112.274,41.94,False
'2018-10-17T15:05:00',112.27,112.271,112.254,112.254,168.98,112.272,112.273,112.255,112.255,66.73,False
'2018-10-17T15:06:00',112.254,112.256,112.244,112.246,166.96,112.257,112.26,112.246,112.249,153.85,True
'2018-10-17T15:07:00',112.25,112.265,112.247,112.264,168.02,112.251,112.268,112.249,112.268,141.37,True
'2018-10-17T15:08:00',112.265,112.277,112.264,112.277,63.59,112.268,112.28,112.267,112.28,99.36,False
'2018-10-17T15:09:00',112.276,112.276,112.27,112.276,114.57,112.279,112.28,112.273,112.279,136.78,False
'2018-10-17T15:10:00',112.276,112.277,112.274,112.276,108.76,112.28,112.28,112.276,112.279,80.64,False
'2018-10-17T15:11:00',112.277,112.278,112.274,112.276,138.96,112.279,112.28,112.277,112.279,82.65,False
'2018-10-17T15:12:00',112.275,112.276,112.269,112.276,145.89,112.277,112.277,112.272,112.277,75.13,True
'2018-10-17T15:13:00',112.276,112.282,112.275,112.276,97.78,112.278,112.284,112.278,112.279,51.87,False
'2018-10-17T15:14:00',112.276,112.276,112.271,112.273,72.45,112.279,112.279,112.273,112.276,75.66,True
'2018-10-17T15:15:00',112.273,112.292,112.273,112.292,99.28,112.277,112.295,112.277,112.295,107.44,True
'2018-10-17T15:16:00',112.291,112.315,112.291,112.312,273.25,112.294,112.318,112.294,112.315,182.23,True
'2018-10-17T15:17:00',112.311,112.348,112.306,112.347,205.72,112.314,112.351,112.31,112.35,188.98,False
'2018-10-17T15:18:00',112.347,112.361,112.335,112.345,236.99,112.35,112.364,112.337,112.347,240.86,False
'2018-10-17T15:19:00',112.344,112.344,112.33,112.33,241.88,112.347,112.347,112.332,112.334,265.06,False
'2018-10-17T15:20:00',112.331,112.331,112.308,112.309,200.37,112.333,112.333,112.311,112.312,181.31,True
'2018-10-17T15:21:00',112.308,112.317,112.306,112.311,153.05,112.311,112.318,112.309,112.314,180.55,False
'2018-10-17T15:22:00',112.31,112.318,112.31,112.31,79.69,112.313,112.32,112.313,112.313,97.45,False
'2018-10-17T15:23:00',112.311,112.321,112.309,112.309,149.76,112.314,112.324,112.311,112.311,148.42,False
'2018-10-17T15:24:00',112.307,112.307,112.3,112.301,144.12,112.31,112.31,112.302,112.303,173.84,False
'2018-10-17T15:25:00',112.3,112.306,112.287,112.288,145.15,112.302,112.309,112.289,112.289,178.03,False
'2018-10-17T15:26:00',112.287,112.291,112.283,112.286,181.12,112.29,112.293,112.286,112.289,122.2,False
'2018-10-17T15:27:00',112.284,112.29,112.28,112.282,139.54,112.286,112.294,112.283,112.284,142.51,True
'2018-10-17T15:28:00',112.282,112.301,112.282,112.301,109.09,112.285,112.303,112.284,112.303,137.73,False
'2018-10-17T15:29:00',112.301,112.301,112.287,112.291,102.28,112.303,112.303,112.289,112.294,70.23,False
'2018-10-17T15:30:00',112.291,112.294,112.267,112.272,248.59,112.294,112.295,112.27,112.274,237.06,False
'2018-10-17T15:31:00',112.273,112.276,112.261,112.27,197.38,112.275,112.278,112.262,112.273,216.42,False
'2018-10-17T15:32:00',112.27,112.275,112.262,112.269,184.74,112.273,112.277,112.265,112.271,216.57,False
'2018-10-17T15:33:00',112.267,112.269,112.246,112.253,177.5,112.268,112.271,112.249,112.255,207.59,False
'2018-10-17T15:34:00',112.257,112.264,112.239,112.245,232.78,112.259,112.266,112.242,112.248,293.66,False
'2018-10-17T15:35:00',112.245,112.246,112.224,112.226,290.16,112.248,112.249,112.228,112.229,221.41,True
'2018-10-17T15:36:00',112.226,112.251,112.226,112.238,204.22,112.23,112.254,112.229,112.241,232.18,False
'2018-10-17T15:37:00',112.238,112.238,112.212,112.219,304.2,112.239,112.24,112.214,112.222,297.23,True
'2018-10-17T15:38:00',112.22,112.229,112.214,112.223,190.46,112.223,112.232,112.216,112.226,271.56,False
'2018-10-17T15:39:00',112.222,112.233,112.193,112.202,219.08,112.225,112.237,112.195,112.204,370.68,True
'2018-10-17T15:40:00',112.202,112.219,112.2,112.215,242.8,112.204,112.222,112.203,112.218,293.33,True
'2018-10-17T15:41:00',112.215,112.231,112.209,112.231,283.21,112.218,112.235,112.212,112.233,272.79,False
'2018-10-17T15:42:00',112.23,112.23,112.196,112.197,221.81,112.233,112.233,112.199,112.199,175.59,False
'2018-10-17T15:43:00',112.198,112.205,112.185,112.192,285.62,112.201,112.208,112.189,112.195,213.04,True
'2018-10-17T15:44:00',112.194,112.237,112.194,112.218,269.78,112.197,112.239,112.197,112.221,245.24,False
'2018-10-17T15:45:00',112.218,112.225,112.195,112.196,263.56,112.221,112.228,112.198,112.199,208.85,True
'2018-10-17T15:46:00',112.196,112.209,112.194,112.202,183.38,112.199,112.211,112.196,112.204,228.99,False
'2018-10-17T15:47:00',112.201,112.201,112.177,112.181,155.16,112.203,112.204,112.18,112.183,172.17,False
'2018-10-17T15:48:00',112.182,112.194,112.169,112.175,128.56,112.184,112.197,112.171,112.178,207.85,False
'2018-10-17T15:49:00',112.176,112.177,112.16,112.165,177.4,112.178,112.179,112.162,112.167,215.73,False
'2018-10-17T15:50:00',112.164,112.165,112.125,112.127,209.0,112.167,112.168,112.127,112.129,160.68,True
'2018-10-17T15:51:00',112.13,112.148,112.126,112.147,244.94,112.131,112.15,112.128,112.149,338.65,False
'2018-10-17T15:52:00',112.148,112.157,112.13,112.139,146.79,112.15,112.159,112.132,112.14,286.72,True
'2018-10-17T15:53:00',112.139,112.152,112.138,112.148,117.96,112.141,112.154,112.14,112.149,165.91,True
'2018-10-17T15:54:00',112.147,112.164,112.14,112.153,134.64,112.149,112.166,112.142,112.155,169.59,False
'2018-10-17T15:55:00',112.153,112.159,112.152,112.152,156.35,112.155,112.161,112.153,112.154,124.09,False
'2018-10-17T15:56:00',112.152,112.152,112.128,112.129,181.61,112.154,112.154,112.13,112.131,165.53,True
'2018-10-17T15:57:00',112.128,112.153,112.128,112.152,139.02,112.13,112.155,112.13,112.155,190.45,False
'2018-10-17T15:58:00',112.152,112.153,112.126,112.127,163.72,112.154,112.155,112.128,112.129,157.6,False
'2018-10-17T15:59:00',112.128,112.134,112.099,112.099,203.5,112.13,112.136,112.102,112.102,225.2,False
'2018-10-17T16:00:00',112.098,112.099,112.074,112.079,226.13,112.1,112.102,112.076,112.08,228.71,False
'2018-10-17T16:01:00',112.078,112.083,112.057,112.078,232.72,112.08,112.085,112.06,112.08,232.56,False
'2018-10-17T16:02:00',112.078,112.082,112.062,112.078,172.35,112.079,112.085,112.064,112.08,210.44,False
'2018-10-17T16:03:00',112.078,112.078,112.067,112.075,190.23,112.081,112.081,112.069,112.077,275.4,True
'2018-10-17T16:04:00',112.073,112.079,112.066,112.076,194.73,112.076,112.08,112.069,112.078,227.09,False
'2018-10-17T16:05:00',112.077,112.091,112.062,112.064,263.18,112.079,112.093,112.065,112.067,203.35,True
'2018-10-17T16:06:00',112.064,112.083,112.064,112.082,226.13,112.067,112.086,112.067,112.085,189.05,True
'2018-10-17T16:07:00',112.083,112.102,112.08,112.101,198.2,112.086,112.104,112.082,112.104,229.51,True
'2018-10-17T16:08:00',112.102,112.115,112.096,112.112,204.31,112.104,112.117,112.099,112.114,223.7,True
'2018-10-17T16:09:00',112.111,112.128,112.111,112.12,144.89,112.112,112.131,112.112,112.122,222.99,False
'2018-10-17T16:10:00',112.12,112.129,112.105,112.12,144.2,112.121,112.13,112.107,112.122,209.14,False
'2018-10-17T16:11:00',112.12,112.127,112.113,112.115,182.43,112.122,112.13,112.117,112.117,162.57,False
'2018-10-17T16:12:00',112.114,112.114,112.079,112.083,209.89,112.117,112.117,112.082,112.086,254.73,True
'2018-10-17T16:13:00',112.083,112.094,112.071,112.087,243.71,112.086,112.096,112.074,112.089,173.25,False
'2018-10-17T16:14:00',112.088,112.093,112.065,112.068,236.42,112.09,112.094,112.067,112.071,240.87,False
'2018-10-17T16:15:00',112.069,112.077,112.058,112.065,345.37,112.072,112.079,112.06,112.068,278.44,True
'2018-10-17T16:16:00',112.065,112.103,112.065,112.101,243.24,112.067,112.106,112.067,112.104,208.04,False
'2018-10-17T16:17:00',112.101,112.101,112.074,112.087,247.91,112.105,112.105,112.077,112.09,190.28,True
'2018-10-17T16:18:00',112.087,112.091,112.069,112.089,191.35,112.09,112.094,112.072,112.092,235.77,True
'2018-10-17T16:19:00',112.089,112.102,112.068,112.096,246.6,112.092,112.105,112.072,112.099,226.78,True
'2018-10-17T16:20:00',112.095,112.109,112.085,112.107,170.6,112.097,112.112,112.087,112.109,160.9,True
'2018-10-17T16:21:00',112.108,112.118,112.09,112.113,120.4,112.111,112.119,112.093,112.115,220.39,True
'2018-10-17T16:22:00',112.109,112.114,112.098,112.113,262.35,112.112,112.117,112.101,112.116,242.94,False
'2018-10-17T16:23:00',112.113,112.114,112.091,112.103,275.46,112.115,112.116,112.094,112.106,279.81,False
'2018-10-17T16:24:00',112.104,112.118,112.091,112.095,183.9,112.107,112.121,112.094,112.098,199.02,False
'2018-10-17T16:25:00',112.094,112.095,112.075,112.095,240.89,112.095,112.097,112.077,112.097,205.68,True
'2018-10-17T16:26:00',112.094,112.102,112.088,112.102,199.52,112.096,112.105,112.09,112.105,191.26,True
'2018-10-17T16:27:00',112.105,112.108,112.096,112.104,188.51,112.107,112.11,112.099,112.106,132.44,False
'2018-10-17T16:28:00',112.103,112.11,112.097,112.099,204.55,112.105,112.113,112.099,112.1,163.93,True
'2018-10-17T16:29:00',112.097,112.121,112.093,112.117,272.15,112.099,112.125,112.095,112.119,220.22,False
'2018-10-17T16:30:00',112.116,112.123,112.098,112.099,332.23,112.119,112.125,112.101,112.101,314.37,False
'2018-10-17T16:31:00',112.099,112.1,112.082,112.091,184.48,112.102,112.103,112.085,112.094,226.52,False
'2018-10-17T16:32:00',112.092,112.095,112.074,112.089,155.34,112.095,112.097,112.077,112.092,220.75,False
'2018-10-17T16:33:00',112.089,112.089,112.071,112.078,270.92,112.091,112.091,112.074,112.081,247.4,False
'2018-10-17T16:34:00',112.079,112.082,112.059,112.063,255.7,112.081,112.085,112.06,112.066,173.33,False
'2018-10-17T16:35:00',112.062,112.076,112.053,112.054,250.29,112.065,112.078,112.055,112.057,192.7,False
'2018-10-17T16:36:00',112.053,112.057,112.029,112.029,221.5,112.056,112.06,112.03,112.03,236.28,True
'2018-10-17T16:37:00',112.026,112.043,112.021,112.04,199.37,112.028,112.045,112.023,112.042,236.02,True
'2018-10-17T16:38:00',112.04,112.045,112.026,112.044,210.53,112.042,112.048,112.028,112.047,196.53,False
'2018-10-17T16:39:00',112.043,112.051,112.033,112.044,230.11,112.044,112.054,112.036,112.046,208.36,False
'2018-10-17T16:40:00',112.043,112.043,112.026,112.032,195.89,112.044,112.044,112.029,112.034,190.19,False
'2018-10-17T16:41:00',112.032,112.04,112.026,112.027,178.3,112.035,112.043,112.029,112.029,180.64,True
'2018-10-17T16:42:00',112.027,112.028,112.015,112.028,183.12,112.03,112.031,112.017,112.03,208.46,True
'2018-10-17T16:43:00',112.028,112.064,112.027,112.064,156.18,112.03,112.066,112.029,112.066,240.53,False
'2018-10-17T16:44:00',112.063,112.064,112.049,112.058,165.43,112.065,112.067,112.051,112.06,145.99,False
'2018-10-17T16:45:00',112.057,112.061,112.045,112.049,139.48,112.059,112.064,112.048,112.051,170.74,False
'2018-10-17T16:46:00',112.05,112.061,112.045,112.045,159.92,112.051,112.063,112.048,112.048,238.94,False
'2018-10-17T16:47:00',112.047,112.047,112.026,112.043,204.57,112.049,112.049,112.028,112.044,222.2,True
'2018-10-17T16:48:00',112.046,112.062,112.046,112.058,107.5,112.048,112.063,112.048,112.061,219.83,True
'2018-10-17T16:49:00',112.058,112.088,112.057,112.085,183.12,112.061,112.091,112.06,112.088,191.95,True
'2018-10-17T16:50:00',112.086,112.088,112.073,112.086,180.23,112.088,112.09,112.075,112.088,214.15,False
'2018-10-17T16:51:00',112.085,112.094,112.076,112.084,181.37,112.088,112.096,112.079,112.087,174.6,True
'2018-10-17T16:52:00',112.082,112.098,112.079,112.086,229.07,112.085,112.1,112.082,112.088,221.06,True
'2018-10-17T16:53:00',112.086,112.104,112.082,112.102,177.51,112.088,112.107,112.084,112.104,280.03,True
'2018-10-17T16:54:00',112.1,112.113,112.1,112.107,194.86,112.102,112.114,112.102,112.11,181.89,False
'2018-10-17T16:55:00',112.106,112.114,112.098,112.107,213.76,112.107,112.117,112.101,112.109,223.85,False
'2018-10-17T16:56:00',112.107,112.107,112.076,112.076,224.18,112.11,112.11,112.079,112.079,161.94,True
'2018-10-17T16:57:00',112.076,112.086,112.076,112.081,215.04,112.079,112.088,112.079,112.082,229.74,True
'2018-10-17T16:58:00',112.08,112.11,112.077,112.09,226.7,112.083,112.112,112.08,112.093,235.59,False
'2018-10-17T16:59:00',112.09,112.091,112.077,112.079,168.93,112.093,112.093,112.08,112.081,217.71,True
'2018-10-17T17:00:00',112.075,112.091,112.07,112.084,159.2,112.077,112.094,112.072,112.086,215.12,False
'2018-10-17T17:01:00',112.087,112.09,112.071,112.078,247.58,112.089,112.092,112.073,112.081,262.57,True
'2018-10-17T17:02:00',112.077,112.091,112.071,112.084,229.63,112.08,112.094,112.074,112.087,188.24,False
'2018-10-17T17:03:00',112.083,112.091,112.065,112.065,221.04,112.085,112.094,112.068,112.068,227.61,True
'2018-10-17T17:04:00',112.065,112.076,112.058,112.072,233.09,112.068,112.079,112.06,112.075,197.83,False
'2018-10-17T17:05:00',112.069,112.071,112.06,112.066,173.31,112.07,112.074,112.062,112.069,178.25,True
'2018-10-17T17:06:00',112.068,112.089,112.068,112.08,198.39,112.071,112.091,112.07,112.082,136.23,True
'2018-10-17T17:07:00',112.083,112.126,112.083,112.124,226.62,112.085,112.129,112.085,112.127,256.44,True
'2018-10-17T17:08:00',112.124,112.142,112.115,112.13,170.5,112.125,112.144,112.118,112.132,188.93,True
'2018-10-17T17:09:00',112.129,112.14,112.127,112.133,207.16,112.132,112.142,112.13,112.136,167.78,True
'2018-10-17T17:10:00',112.134,112.142,112.129,112.135,171.98,112.136,112.144,112.131,112.138,127.19,False
'2018-10-17T17:11:00',112.136,112.142,112.123,112.123,236.14,112.138,112.144,112.125,112.125,165.27,False
'2018-10-17T17:12:00',112.123,112.128,112.119,112.121,135.78,112.126,112.131,112.121,112.124,113.05,False
'2018-10-17T17:13:00',112.12,112.122,112.104,112.107,137.64,112.122,112.125,112.106,112.109,103.71,True
'2018-10-17T17:14:00',112.106,112.122,112.102,112.122,208.93,112.109,112.125,112.104,112.125,144.62,False
'2018-10-17T17:15:00',112.123,112.13,112.104,112.108,163.62,112.125,112.132,112.106,112.11,176.03,True
'2018-10-17T17:16:00',112.108,112.117,112.108,112.117,180.15,112.111,112.12,112.11,112.12,163.66,True
'2018-10-17T17:17:00',112.117,112.146,112.117,112.145,138.89,112.119,112.149,112.119,112.148,212.58,False
'2018-10-17T17:18:00',112.145,112.147,112.13,112.136,207.96,112.148,112.149,112.132,112.138,163.19,False
'2018-10-17T17:19:00',112.136,112.137,112.118,112.122,221.15,112.137,112.138,112.12,112.124,148.05,False
'2018-10-17T17:20:00',112.121,112.126,112.107,112.119,221.57,112.124,112.128,112.109,112.122,137.32,False
'2018-10-17T17:21:00',112.118,112.123,112.111,112.117,176.99,112.12,112.125,112.113,112.12,148.24,False
'2018-10-17T17:22:00',112.121,112.128,112.116,112.117,165.95,112.123,112.13,112.118,112.119,157.75,False
'2018-10-17T17:23:00',112.116,112.121,112.097,112.107,171.19,112.119,112.123,112.099,112.109,145.61,True
'2018-10-17T17:24:00',112.106,112.122,112.101,112.107,185.46,112.108,112.125,112.103,112.11,132.51,False
'2018-10-17T17:25:00',112.108,112.108,112.092,112.102,171.4,112.11,112.11,112.095,112.104,195.85,True
'2018-10-17T17:26:00',112.1,112.114,112.097,112.114,232.26,112.101,112.117,112.099,112.115,212.09,True
'2018-10-17T17:27:00',112.113,112.126,112.109,112.125,179.28,112.116,112.128,112.111,112.126,176.69,False
'2018-10-17T17:28:00',112.122,112.13,112.115,112.121,162.4,112.123,112.131,112.118,112.123,83.64,True
'2018-10-17T17:29:00',112.12,112.125,112.114,112.125,129.2,112.121,112.128,112.116,112.128,74.97,True
'2018-10-17T17:30:00',112.126,112.138,112.125,112.128,128.11,112.129,112.139,112.127,112.131,98.8,False
'2018-10-17T17:31:00',112.129,112.129,112.108,112.113,165.69,112.132,112.132,112.111,112.115,148.89,True
'2018-10-17T17:32:00',112.114,112.134,112.114,112.134,152.32,112.115,112.137,112.115,112.137,176.19,True
'2018-10-17T17:33:00',112.134,112.142,112.129,112.141,173.28,112.137,112.145,112.132,112.143,127.86,False
'2018-10-17T17:34:00',112.142,112.145,112.129,112.129,156.86,112.145,112.147,112.132,112.132,132.8,False
'2018-10-17T17:35:00',112.128,112.128,112.116,112.125,141.46,112.131,112.131,112.118,112.128,152.75,True
'2018-10-17T17:36:00',112.125,112.128,112.119,112.127,96.34,112.128,112.13,112.122,112.13,108.3,False
'2018-10-17T17:37:00',112.127,112.128,112.117,112.122,71.63,112.129,112.13,112.119,112.124,85.41,False
'2018-10-17T17:38:00',112.123,112.127,112.115,112.116,133.88,112.125,112.13,112.118,112.119,125.17,False
'2018-10-17T17:39:00',112.114,112.114,112.102,112.104,148.45,112.116,112.116,112.103,112.106,107.86,True
'2018-10-17T17:40:00',112.105,112.12,112.105,112.116,102.82,112.108,112.123,112.108,112.118,89.63,True
'2018-10-17T17:41:00',112.113,112.144,112.111,112.135,163.01,112.115,112.146,112.114,112.137,163.85,True
'2018-10-17T17:42:00',112.134,112.178,112.134,112.169,206.23,112.137,112.18,112.137,112.172,224.88,True
'2018-10-17T17:43:00',112.171,112.187,112.17,112.177,200.95,112.173,112.19,112.173,112.179,190.4,True
'2018-10-17T17:44:00',112.177,112.187,112.169,112.181,115.8,112.179,112.189,112.17,112.183,163.66,False
'2018-10-17T17:45:00',112.18,112.182,112.168,112.176,213.6,112.182,112.185,112.17,112.178,198.61,True
'2018-10-17T17:46:00',112.176,112.195,112.176,112.184,172.49,112.179,112.197,112.179,112.186,165.95,False
'2018-10-17T17:47:00',112.184,112.187,112.176,112.182,169.17,112.187,112.19,112.179,112.185,159.13,False
'2018-10-17T17:48:00',112.182,112.184,112.176,112.18,176.06,112.185,112.186,112.179,112.182,196.97,False
'2018-10-17T17:49:00',112.179,112.185,112.169,112.17,163.43,112.182,112.187,112.172,112.172,151.63,True
'2018-10-17T17:50:00',112.169,112.178,112.159,112.178,110.7,112.171,112.18,112.162,112.18,119.1,False
'2018-10-17T17:51:00',112.18,112.18,112.165,112.169,123.71,112.182,112.182,112.167,112.172,138.17,False
'2018-10-17T17:52:00',112.17,112.171,112.158,112.164,122.86,112.172,112.173,112.161,112.166,135.21,False
'2018-10-17T17:53:00',112.165,112.165,112.157,112.157,132.21,112.167,112.168,112.159,112.16,105.65,True
'2018-10-17T17:54:00',112.158,112.166,112.158,112.159,90.53,112.161,112.167,112.161,112.161,114.96,True
'2018-10-17T17:55:00',112.16,112.165,112.155,112.159,110.39,112.161,112.166,112.158,112.162,123.6,False
'2018-10-17T17:56:00',112.159,112.163,112.153,112.153,104.25,112.162,112.166,112.156,112.156,120.38,True
'2018-10-17T17:57:00',112.152,112.169,112.151,112.163,102.66,112.155,112.171,112.153,112.165,146.08,True
'2018-10-17T17:58:00',112.164,112.196,112.164,112.189,203.19,112.166,112.199,112.166,112.192,228.06,True
'2018-10-17T17:59:00',112.19,112.202,112.184,112.201,236.68,112.193,112.204,112.187,112.203,195.87,False
'2018-10-17T18:00:00',112.204,112.211,112.185,112.185,195.95,112.205,112.213,112.187,112.187,252.95,True
'2018-10-17T18:01:00',112.184,112.195,112.183,112.191,113.41,112.187,112.197,112.186,112.193,131.76,False
'2018-10-17T18:02:00',112.191,112.195,112.179,112.188,105.38,112.192,112.197,112.181,112.19,179.47,True
'2018-10-17T18:03:00',112.189,112.197,112.184,112.191,86.0,112.19,112.199,112.186,112.193,155.82,False
'2018-10-17T18:04:00',112.193,112.197,112.177,112.183,168.94,112.194,112.199,112.18,112.186,162.74,True
'2018-10-17T18:05:00',112.183,112.195,112.181,112.195,175.71,112.185,112.198,112.183,112.198,128.98,False
'2018-10-17T18:06:00',112.192,112.195,112.184,112.195,111.64,112.195,112.197,112.187,112.197,103.71,False
'2018-10-17T18:07:00',112.194,112.201,112.186,112.191,165.77,112.197,112.205,112.188,112.194,157.5,False
'2018-10-17T18:08:00',112.19,112.194,112.179,112.181,141.4,112.193,112.196,112.181,112.184,148.07,True
'2018-10-17T18:09:00',112.183,112.191,112.183,112.191,68.82,112.185,112.193,112.185,112.193,98.16,False
'2018-10-17T18:10:00',112.191,112.196,112.184,112.185,60.78,112.194,112.197,112.185,112.187,121.73,False
'2018-10-17T18:11:00',112.184,112.191,112.176,112.177,90.19,112.186,112.194,112.178,112.179,122.15,False
'2018-10-17T18:12:00',112.176,112.178,112.159,112.175,180.62,112.179,112.18,112.161,112.178,186.52,True
'2018-10-17T18:13:00',112.175,112.19,112.169,112.188,165.74,112.178,112.193,112.171,112.192,190.24,True
'2018-10-17T18:14:00',112.188,112.201,112.183,112.199,176.4,112.189,112.204,112.186,112.202,147.47,True
'2018-10-17T18:15:00',112.2,112.22,112.2,112.219,165.26,112.203,112.222,112.203,112.222,147.44,False
'2018-10-17T18:16:00',112.219,112.221,112.214,112.219,121.56,112.222,112.224,112.217,112.222,122.46,True
'2018-10-17T18:17:00',112.219,112.229,112.214,112.229,112.85,112.222,112.231,112.216,112.231,112.61,False
'2018-10-17T18:18:00',112.23,112.231,112.218,112.218,205.27,112.233,112.234,112.22,112.221,156.12,True
'2018-10-17T18:19:00',112.219,112.226,112.218,112.224,123.22,112.222,112.228,112.221,112.227,84.99,True
'2018-10-17T18:20:00',112.225,112.232,112.224,112.225,117.33,112.228,112.234,112.227,112.228,154.64,False
'2018-10-17T18:21:00',112.226,112.226,112.217,112.217,146.11,112.228,112.228,112.218,112.218,88.03,True
'2018-10-17T18:22:00',112.216,112.224,112.213,112.222,171.8,112.218,112.226,112.216,112.224,84.22,True
'2018-10-17T18:23:00',112.223,112.231,112.221,112.225,102.15,112.225,112.233,112.223,112.228,82.34,False
'2018-10-17T18:24:00',112.225,112.226,112.217,112.217,129.32,112.228,112.229,112.218,112.219,93.76,False
'2018-10-17T18:25:00',112.218,112.223,112.213,112.213,152.28,112.22,112.225,112.216,112.216,138.74,False
'2018-10-17T18:26:00',112.213,112.214,112.201,112.212,160.46,112.216,112.217,112.204,112.215,130.69,True
'2018-10-17T18:27:00',112.213,112.218,112.211,112.214,146.74,112.215,112.22,112.214,112.217,110.28,True
'2018-10-17T18:28:00',112.215,112.222,112.213,112.215,157.63,112.216,112.224,112.215,112.218,130.91,False
'2018-10-17T18:29:00',112.213,112.213,112.193,112.194,113.15,112.214,112.214,112.195,112.197,102.02,False
'2018-10-17T18:30:00',112.194,112.198,112.181,112.181,112.85,112.197,112.2,112.184,112.184,98.06,True
'2018-10-17T18:31:00',112.181,112.192,112.175,112.192,157.98,112.184,112.195,112.178,112.195,105.58,True
'2018-10-17T18:32:00',112.193,112.199,112.19,112.199,112.75,112.195,112.202,112.193,112.202,104.2,True
'2018-10-17T18:33:00',112.198,112.205,112.191,112.205,127.23,112.202,112.209,112.193,112.209,103.74,False
'2018-10-17T18:34:00',112.205,112.205,112.195,112.199,118.7,112.209,112.209,112.199,112.202,111.92,False
'2018-10-17T18:35:00',112.199,112.201,112.189,112.194,145.38,112.202,112.203,112.192,112.197,92.41,False
'2018-10-17T18:36:00',112.194,112.198,112.186,112.194,156.36,112.196,112.2,112.187,112.196,65.79,False
'2018-10-17T18:37:00',112.194,112.194,112.187,112.193,167.51,112.197,112.197,112.19,112.194,102.19,True
'2018-10-17T18:38:00',112.192,112.205,112.192,112.202,139.15,112.193,112.206,112.193,112.205,132.5,True
'2018-10-17T18:39:00',112.202,112.208,112.195,112.207,104.85,112.205,112.21,112.198,112.209,93.41,True
'2018-10-17T18:40:00',112.206,112.253,112.206,112.243,114.71,112.209,112.255,112.209,112.246,129.38,False
'2018-10-17T18:41:00',112.243,112.243,112.23,112.23,129.81,112.246,112.246,112.232,112.233,120.44,True
'2018-10-17T18:42:00',112.233,112.243,112.224,112.241,131.26,112.235,112.246,112.226,112.243,145.04,True
'2018-10-17T18:43:00',112.24,112.248,112.23,112.248,139.32,112.243,112.25,112.233,112.25,136.39,False
'2018-10-17T18:44:00',112.246,112.251,112.231,112.231,109.45,112.248,112.254,112.233,112.233,113.79,True
'2018-10-17T18:45:00',112.231,112.25,112.227,112.244,111.85,112.234,112.252,112.228,112.246,139.39,False
'2018-10-17T18:46:00',112.242,112.244,112.228,112.232,94.63,112.245,112.245,112.231,112.235,123.75,True
'2018-10-17T18:47:00',112.231,112.238,112.231,112.234,120.66,112.233,112.241,112.233,112.235,125.33,False
'2018-10-17T18:48:00',112.232,112.233,112.22,112.22,66.61,112.235,112.235,112.222,112.223,65.88,False
'2018-10-17T18:49:00',112.221,112.229,112.218,112.22,115.51,112.223,112.231,112.219,112.222,113.2,True
'2018-10-17T18:50:00',112.219,112.23,112.218,112.225,66.18,112.222,112.233,112.221,112.227,32.71,True
'2018-10-17T18:51:00',112.225,112.227,112.22,112.226,88.99,112.227,112.229,112.222,112.229,45.65,True
'2018-10-17T18:52:00',112.229,112.238,112.228,112.238,84.51,112.231,112.241,112.231,112.241,91.37,False
'2018-10-17T18:53:00',112.238,112.244,112.231,112.231,97.34,112.24,112.246,112.233,112.233,118.07,True
'2018-10-17T18:54:00',112.229,112.247,112.228,112.241,79.64,112.231,112.25,112.23,112.243,106.55,True
'2018-10-17T18:55:00',112.24,112.258,112.24,112.252,80.55,112.243,112.261,112.243,112.255,107.78,True
'2018-10-17T18:56:00',112.252,112.282,112.249,112.273,112.6,112.255,112.285,112.251,112.274,131.55,True
'2018-10-17T18:57:00',112.272,112.284,112.27,112.282,85.86,112.273,112.287,112.272,112.283,132.53,True
'2018-10-17T18:58:00',112.28,112.296,112.277,112.288,128.2,112.283,112.297,112.279,112.29,208.2,True
'2018-10-17T18:59:00',112.288,112.299,112.285,112.294,147.47,112.291,112.301,112.286,112.296,138.41,False
'2018-10-17T19:00:00',112.296,112.302,112.273,112.276,171.06,112.298,112.303,112.275,112.278,130.23,True
'2018-10-17T19:01:00',112.276,112.281,112.274,112.28,71.65,112.278,112.283,112.275,112.282,101.85,False
'2018-10-17T19:02:00',112.279,112.283,112.273,112.273,109.2,112.282,112.285,112.275,112.275,71.25,False
'2018-10-17T19:03:00',112.273,112.273,112.263,112.269,140.48,112.274,112.274,112.266,112.272,66.12,True
'2018-10-17T19:04:00',112.269,112.293,112.268,112.293,98.89,112.272,112.296,112.271,112.296,72.63,True
'2018-10-17T19:05:00',112.292,112.303,112.285,112.299,131.72,112.295,112.305,112.287,112.302,135.86,False
'2018-10-17T19:06:00',112.298,112.299,112.286,112.287,133.97,112.301,112.302,112.288,112.289,111.79,False
'2018-10-17T19:07:00',112.286,112.294,112.275,112.283,148.31,112.289,112.296,112.278,112.287,193.57,False
'2018-10-17T19:08:00',112.283,112.288,112.275,112.276,111.74,112.287,112.291,112.278,112.279,106.57,False
'2018-10-17T19:09:00',112.278,112.285,112.271,112.273,133.69,112.28,112.288,112.274,112.277,111.28,False
'2018-10-17T19:10:00',112.275,112.276,112.264,112.273,116.73,112.277,112.278,112.267,112.275,130.91,True
'2018-10-17T19:11:00',112.272,112.295,112.272,112.295,225.96,112.275,112.297,112.274,112.297,162.81,False
'2018-10-17T19:12:00',112.296,112.298,112.284,112.29,204.1,112.298,112.301,112.287,112.294,141.88,True
'2018-10-17T19:13:00',112.291,112.316,112.289,112.306,182.19,112.294,112.319,112.292,112.309,161.73,True
'2018-10-17T19:14:00',112.306,112.315,112.306,112.313,179.32,112.31,112.318,112.31,112.317,183.16,False
'2018-10-17T19:15:00',112.313,112.323,112.294,112.294,143.45,112.316,112.325,112.297,112.297,106.29,True
'2018-10-17T19:16:00',112.298,112.309,112.294,112.301,123.57,112.301,112.312,112.297,112.305,122.66,False
'2018-10-17T19:17:00',112.303,112.307,112.291,112.301,118.3,112.306,112.311,112.293,112.304,135.99,True
'2018-10-17T19:18:00',112.301,112.304,112.295,112.304,125.97,112.304,112.307,112.298,112.307,62.92,True
'2018-10-17T19:19:00',112.304,112.313,112.304,112.312,125.76,112.307,112.317,112.307,112.314,98.23,False
'2018-10-17T19:20:00',112.312,112.314,112.307,112.307,111.04,112.315,112.317,112.311,112.311,117.04,False
'2018-10-17T19:21:00',112.307,112.31,112.301,112.306,156.17,112.309,112.313,112.304,112.31,167.08,True
'2018-10-17T19:22:00',112.307,112.322,112.305,112.317,181.96,112.31,112.325,112.308,112.32,130.49,True
'2018-10-17T19:23:00',112.317,112.323,112.312,112.32,127.82,112.32,112.325,112.315,112.323,88.16,False
'2018-10-17T19:24:00',112.319,112.319,112.3,112.312,138.72,112.32,112.32,112.303,112.316,117.35,True
'2018-10-17T19:25:00',112.313,112.316,112.304,112.315,105.91,112.316,112.319,112.306,112.319,127.1,False
'2018-10-17T19:26:00',112.314,112.318,112.308,112.312,90.46,112.317,112.321,112.31,112.315,129.94,False
'2018-10-17T19:27:00',112.311,112.311,112.299,112.3,104.37,112.314,112.314,112.302,112.304,103.76,True
'2018-10-17T19:28:00',112.301,112.311,112.3,112.307,158.41,112.305,112.313,112.302,112.311,140.99,False
'2018-10-17T19:29:00',112.308,112.311,112.301,112.305,80.41,112.311,112.314,112.305,112.309,52.12,False
'2018-10-17T19:30:00',112.307,112.31,112.288,112.294,151.97,112.31,112.313,112.292,112.298,168.87,True
'2018-10-17T19:31:00',112.296,112.32,112.296,112.319,109.38,112.299,112.323,112.298,112.322,145.7,True
'2018-10-17T19:32:00',112.319,112.344,112.319,112.341,94.0,112.322,112.346,112.322,112.343,173.64,True
'2018-10-17T19:33:00',112.34,112.351,112.34,112.344,89.84,112.344,112.354,112.343,112.347,122.4,True
'2018-10-17T19:34:00',112.344,112.352,112.344,112.345,71.77,112.346,112.355,112.346,112.349,99.55,False
'2018-10-17T19:35:00',112.345,112.345,112.335,112.341,143.21,112.349,112.349,112.339,112.344,139.11,True
'2018-10-17T19:36:00',112.34,112.351,112.337,112.344,129.43,112.342,112.354,112.34,112.347,145.38,True
'2018-10-17T19:37:00',112.343,112.376,112.343,112.372,142.75,112.346,112.379,112.346,112.375,138.12,False
'2018-10-17T19:38:00',112.373,112.38,112.364,112.367,141.48,112.376,112.383,112.367,112.37,123.66,False
'2018-10-17T19:39:00',112.367,112.369,112.363,112.367,105.08,112.371,112.372,112.366,112.37,67.5,True
'2018-10-17T19:40:00',112.367,112.369,112.366,112.368,111.57,112.369,112.372,112.368,112.371,58.54,False
'2018-10-17T19:41:00',112.368,112.374,112.362,112.366,67.32,112.371,112.376,112.365,112.368,87.62,False
'2018-10-17T19:42:00',112.364,112.365,112.361,112.362,37.19,112.367,112.367,112.364,112.365,75.19,False
'2018-10-17T19:43:00',112.362,112.363,112.357,112.362,43.99,112.365,112.365,112.358,112.364,103.77,False
'2018-10-17T19:44:00',112.361,112.363,112.354,112.357,122.62,112.363,112.365,112.356,112.36,104.55,True
'2018-10-17T19:45:00',112.357,112.368,112.353,112.363,101.84,112.36,112.371,112.356,112.365,93.96,True
'2018-10-17T19:46:00',112.364,112.376,112.362,112.367,177.23,112.366,112.379,112.365,112.37,129.04,False
'2018-10-17T19:47:00',112.367,112.367,112.35,112.355,181.85,112.37,112.37,112.352,112.356,107.03,True
'2018-10-17T19:48:00',112.355,112.361,112.355,112.361,86.05,112.357,112.364,112.356,112.364,43.6,False
'2018-10-17T19:49:00',112.361,112.361,112.349,112.355,94.77,112.364,112.364,112.352,112.358,61.48,True
'2018-10-17T19:50:00',112.356,112.362,112.355,112.361,47.67,112.359,112.365,112.358,112.364,52.47,True
'2018-10-17T19:51:00',112.362,112.373,112.361,112.37,68.16,112.365,112.376,112.362,112.372,77.51,False
'2018-10-17T19:52:00',112.369,112.381,112.368,112.368,159.22,112.372,112.383,112.371,112.371,110.2,False
'2018-10-17T19:53:00',112.369,112.375,112.362,112.362,105.99,112.372,112.378,112.365,112.365,71.77,True
'2018-10-17T19:54:00',112.368,112.374,112.366,112.373,163.92,112.371,112.377,112.369,112.377,120.98,False
'2018-10-17T19:55:00',112.374,112.375,112.361,112.362,133.89,112.377,112.378,112.365,112.365,94.69,True
'2018-10-17T19:56:00',112.363,112.376,112.362,112.375,61.57,112.365,112.378,112.365,112.378,59.75,False
'2018-10-17T19:57:00',112.375,112.375,112.368,112.37,43.64,112.377,112.377,112.372,112.373,60.27,False
'2018-10-17T19:58:00',112.369,112.374,112.355,112.356,84.12,112.373,112.376,112.358,112.36,119.7,False
'2018-10-17T19:59:00',112.358,112.368,112.348,112.348,75.74,112.361,112.374,112.356,112.356,120.8,True
'2018-10-17T20:00:00',112.35,112.39,112.348,112.386,187.45,112.356,112.392,112.356,112.39,197.53,True
'2018-10-17T20:01:00',112.385,112.39,112.365,112.39,121.88,112.386,112.393,112.37,112.393,118.51,True
'2018-10-17T20:02:00',112.389,112.457,112.387,112.45,199.47,112.393,112.46,112.392,112.451,226.78,False
'2018-10-17T20:03:00',112.451,112.451,112.412,112.416,189.06,112.452,112.454,112.414,112.419,123.21,False
'2018-10-17T20:04:00',112.418,112.418,112.38,112.394,223.81,112.419,112.419,112.383,112.398,140.66,False
'2018-10-17T20:05:00',112.394,112.423,112.391,112.394,147.28,112.398,112.427,112.393,112.396,122.64,False
'2018-10-17T20:06:00',112.393,112.409,112.388,112.393,183.79,112.396,112.412,112.391,112.396,133.44,True
'2018-10-17T20:07:00',112.392,112.411,112.387,112.405,222.76,112.395,112.413,112.39,112.408,151.65,True
'2018-10-17T20:08:00',112.407,112.446,112.399,112.443,181.51,112.41,112.448,112.401,112.445,169.15,True
'2018-10-17T20:09:00',112.441,112.471,112.44,112.47,117.92,112.444,112.474,112.443,112.472,185.41,False
'2018-10-17T20:10:00',112.469,112.469,112.445,112.462,95.66,112.472,112.472,112.448,112.463,123.7,True
'2018-10-17T20:11:00',112.46,112.471,112.453,112.47,201.56,112.464,112.474,112.455,112.474,235.47,False
'2018-10-17T20:12:00',112.47,112.471,112.456,112.461,153.61,112.474,112.474,112.459,112.464,98.74,False
'2018-10-17T20:13:00',112.462,112.463,112.449,112.451,146.49,112.464,112.465,112.452,112.454,66.16,True
'2018-10-17T20:14:00',112.45,112.463,112.447,112.452,153.38,112.453,112.465,112.45,112.454,111.92,False
'2018-10-17T20:15:00',112.451,112.451,112.415,112.427,135.52,112.454,112.454,112.418,112.43,99.47,False
'2018-10-17T20:16:00',112.428,112.441,112.421,112.426,115.34,112.429,112.442,112.423,112.428,96.87,True
'2018-10-17T20:17:00',112.426,112.446,112.426,112.446,96.03,112.428,112.448,112.428,112.448,112.78,False
'2018-10-17T20:18:00',112.447,112.449,112.427,112.437,108.49,112.449,112.451,112.43,112.44,112.66,True
'2018-10-17T20:19:00',112.44,112.444,112.431,112.444,55.73,112.443,112.446,112.434,112.446,79.27,False
'2018-10-17T20:20:00',112.445,112.445,112.425,112.437,160.09,112.447,112.448,112.428,112.44,104.03,False
'2018-10-17T20:21:00',112.438,112.438,112.404,112.406,111.04,112.441,112.441,112.407,112.408,109.72,True
'2018-10-17T20:22:00',112.405,112.41,112.4,112.406,85.78,112.407,112.412,112.402,112.409,66.03,False
'2018-10-17T20:23:00',112.41,112.413,112.368,112.37,118.28,112.411,112.415,112.37,112.372,71.96,True
'2018-10-17T20:24:00',112.369,112.4,112.368,112.393,161.67,112.372,112.402,112.371,112.395,137.67,True
'2018-10-17T20:25:00',112.394,112.401,112.386,112.396,138.68,112.397,112.405,112.388,112.399,158.03,True
'2018-10-17T20:26:00',112.395,112.42,112.392,112.408,167.51,112.397,112.424,112.394,112.411,198.65,True
'2018-10-17T20:27:00',112.407,112.415,112.4,112.409,93.73,112.411,112.418,112.402,112.412,128.64,False
'2018-10-17T20:28:00',112.411,112.42,112.396,112.401,149.26,112.414,112.423,112.4,112.404,130.47,False
'2018-10-17T20:29:00',112.4,112.4,112.373,112.382,129.85,112.403,112.403,112.376,112.385,160.85,True
'2018-10-17T20:30:00',112.386,112.407,112.369,112.405,217.69,112.387,112.409,112.372,112.409,266.02,False
'2018-10-17T20:31:00',112.406,112.41,112.391,112.405,175.81,112.41,112.411,112.394,112.409,181.79,False
'2018-10-17T20:32:00',112.405,112.411,112.393,112.405,204.3,112.409,112.413,112.397,112.409,169.11,False
'2018-10-17T20:33:00',112.407,112.407,112.393,112.399,190.38,112.41,112.41,112.396,112.402,173.19,False
'2018-10-17T20:34:00',112.398,112.405,112.388,112.399,185.24,112.401,112.409,112.392,112.402,166.78,False
'2018-10-17T20:35:00',112.4,112.406,112.384,112.399,195.66,112.402,112.409,112.385,112.401,176.03,True
'2018-10-17T20:36:00',112.399,112.419,112.393,112.415,211.84,112.402,112.423,112.397,112.417,175.92,False
'2018-10-17T20:37:00',112.413,112.417,112.4,112.4,187.33,112.416,112.419,112.403,112.404,135.28,True
'2018-10-17T20:38:00',112.4,112.411,112.393,112.405,271.58,112.404,112.415,112.397,112.41,294.59,True
'2018-10-17T20:39:00',112.405,112.419,112.402,112.416,133.04,112.41,112.423,112.405,112.42,151.71,True
'2018-10-17T20:40:00',112.414,112.437,112.413,112.42,184.68,112.417,112.44,112.417,112.424,160.82,False
'2018-10-17T20:41:00',112.419,112.421,112.417,112.418,98.11,112.423,112.424,112.42,112.422,111.06,True
'2018-10-17T20:42:00',112.419,112.424,112.418,112.42,106.95,112.422,112.428,112.422,112.424,132.17,True
'2018-10-17T20:43:00',112.42,112.436,112.419,112.427,99.84,112.424,112.439,112.423,112.431,81.63,True
'2018-10-17T20:44:00',112.427,112.436,112.425,112.429,213.4,112.431,112.44,112.429,112.433,160.05,False
'2018-10-17T20:45:00',112.427,112.427,112.422,112.425,116.94,112.431,112.431,112.425,112.428,104.29,True
'2018-10-17T20:46:00',112.426,112.431,112.425,112.427,51.28,112.428,112.432,112.428,112.429,91.28,True
'2018-10-17T20:47:00',112.427,112.433,112.426,112.432,42.48,112.429,112.435,112.429,112.435,56.87,True
'2018-10-17T20:48:00',112.431,112.437,112.431,112.435,71.42,112.435,112.439,112.435,112.438,56.68,True
'2018-10-17T20:49:00',112.435,112.444,112.434,112.443,84.28,112.438,112.447,112.438,112.446,112.41,True
'2018-10-17T20:50:00',112.443,112.45,112.443,112.445,65.98,112.447,112.453,112.447,112.448,81.05,True
'2018-10-17T20:51:00',112.444,112.456,112.443,112.448,137.9,112.448,112.459,112.447,112.45,138.23,False
'2018-10-17T20:52:00',112.447,112.449,112.442,112.445,89.16,112.45,112.453,112.446,112.449,53.78,True
'2018-10-17T20:53:00',112.446,112.464,112.442,112.461,170.17,112.449,112.466,112.444,112.464,132.3,True
'2018-10-17T20:54:00',112.462,112.472,112.462,112.468,212.78,112.465,112.476,112.465,112.471,227.6,True
'2018-10-17T20:55:00',112.467,112.48,112.465,112.479,236.68,112.469,112.482,112.468,112.481,175.83,False
'2018-10-17T20:56:00',112.479,112.481,112.472,112.474,134.1,112.481,112.485,112.475,112.477,128.42,True
'2018-10-17T20:57:00',112.475,112.493,112.474,112.489,212.63,112.479,112.496,112.477,112.493,173.27,True
'2018-10-17T20:58:00',112.489,112.511,112.489,112.496,205.54,112.493,112.514,112.492,112.5,156.55,False
'2018-10-17T20:59:00',112.496,112.501,112.486,112.492,252.33,112.499,112.505,112.489,112.496,146.35,False
'2018-10-17T21:00:00',112.493,112.496,112.48,112.486,130.69,112.496,112.499,112.483,112.489,166.02,False
'2018-10-17T21:01:00',112.486,112.486,112.474,112.474,133.57,112.489,112.489,112.476,112.477,111.0,False
'2018-10-17T21:02:00',112.475,112.475,112.456,112.462,164.52,112.477,112.477,112.459,112.465,152.97,True
'2018-10-17T21:03:00',112.464,112.47,112.456,112.468,126.64,112.466,112.473,112.458,112.471,105.69,False
'2018-10-17T21:04:00',112.468,112.473,112.467,112.467,196.39,112.472,112.477,112.47,112.47,187.21,True
'2018-10-17T21:05:00',112.467,112.487,112.467,112.486,112.16,112.47,112.49,112.47,112.49,118.45,True
'2018-10-17T21:06:00',112.486,112.487,112.474,112.487,136.23,112.49,112.49,112.478,112.489,123.29,True
'2018-10-17T21:07:00',112.486,112.489,112.48,112.488,130.1,112.49,112.491,112.483,112.491,123.52,True
'2018-10-17T21:08:00',112.488,112.519,112.486,112.517,138.49,112.492,112.522,112.489,112.52,138.79,True
'2018-10-17T21:09:00',112.517,112.536,112.513,112.519,120.71,112.518,112.538,112.517,112.523,128.54,False
'2018-10-17T21:10:00',112.519,112.519,112.508,112.515,103.9,112.522,112.522,112.511,112.517,128.29,False
'2018-10-17T21:11:00',112.516,112.52,112.505,112.511,87.86,112.518,112.522,112.508,112.512,129.09,True
'2018-10-17T21:12:00',112.51,112.515,112.506,112.514,116.15,112.512,112.518,112.509,112.517,125.96,True
'2018-10-17T21:13:00',112.513,112.547,112.513,112.54,162.65,112.517,112.549,112.517,112.543,179.52,True
'2018-10-17T21:14:00',112.541,112.561,112.534,112.547,124.09,112.544,112.564,112.535,112.55,181.92,False
'2018-10-17T21:15:00',112.549,112.553,112.545,112.545,115.31,112.55,112.556,112.549,112.549,145.14,False
'2018-10-17T21:16:00',112.546,112.546,112.515,112.524,129.79,112.549,112.549,112.519,112.527,99.34,False
'2018-10-17T21:17:00',112.524,112.524,112.498,112.505,186.49,112.528,112.528,112.501,112.509,155.19,True
'2018-10-17T21:18:00',112.505,112.511,112.501,112.508,99.54,112.508,112.513,112.503,112.512,92.91,True
'2018-10-17T21:19:00',112.511,112.519,112.511,112.513,131.37,112.512,112.523,112.512,112.517,131.43,True
'2018-10-17T21:20:00',112.512,112.521,112.509,112.521,99.58,112.516,112.525,112.512,112.524,135.57,False
'2018-10-17T21:21:00',112.521,112.534,112.514,112.519,152.03,112.524,112.537,112.517,112.523,201.36,True
'2018-10-17T21:22:00',112.518,112.532,112.516,112.526,104.04,112.522,112.535,112.52,112.529,115.59,False
'2018-10-17T21:23:00',112.521,112.527,112.518,112.525,109.17,112.524,112.531,112.522,112.529,142.59,True
'2018-10-17T21:24:00',112.526,112.543,112.526,112.542,174.46,112.529,112.546,112.529,112.545,171.1,True
'2018-10-17T21:25:00',112.543,112.561,112.543,112.555,131.77,112.546,112.564,112.546,112.559,48.67,False
'2018-10-17T21:26:00',112.555,112.559,112.55,112.551,101.2,112.556,112.56,112.553,112.554,74.06,True
'2018-10-17T21:27:00',112.55,112.563,112.55,112.557,99.56,112.554,112.567,112.554,112.56,70.82,False
'2018-10-17T21:28:00',112.558,112.558,112.544,112.55,102.5,112.56,112.561,112.548,112.553,97.15,False
'2018-10-17T21:29:00',112.55,112.551,112.539,112.545,81.81,112.553,112.554,112.543,112.548,98.36,False
'2018-10-17T21:30:00',112.544,112.545,112.519,112.531,117.85,112.548,112.548,112.521,112.533,111.03,False
'2018-10-17T21:31:00',112.531,112.537,112.526,112.527,111.68,112.534,112.539,112.529,112.531,86.66,False
'2018-10-17T21:32:00',112.526,112.526,112.512,112.515,103.03,112.531,112.531,112.515,112.518,134.6,False
'2018-10-17T21:33:00',112.514,112.519,112.504,112.512,134.23,112.517,112.522,112.507,112.515,213.12,True
'2018-10-17T21:34:00',112.511,112.52,112.502,112.518,115.85,112.514,112.524,112.504,112.521,96.57,False
'2018-10-17T21:35:00',112.518,112.523,112.511,112.511,68.59,112.52,112.526,112.514,112.514,112.79,True
'2018-10-17T21:36:00',112.511,112.526,112.5,112.524,119.61,112.514,112.53,112.504,112.528,118.96,True
'2018-10-17T21:37:00',112.523,112.526,112.517,112.525,66.71,112.526,112.529,112.52,112.528,60.02,False
'2018-10-17T21:38:00',112.525,112.53,112.517,112.519,96.22,112.528,112.533,112.52,112.521,83.51,False
'2018-10-17T21:39:00',112.515,112.518,112.512,112.514,85.07,112.517,112.521,112.515,112.517,79.84,True
'2018-10-17T21:40:00',112.513,112.517,112.506,112.517,111.36,112.515,112.519,112.51,112.519,96.41,True
'2018-10-17T21:41:00',112.519,112.526,112.513,112.518,135.33,112.521,112.529,112.516,112.522,114.93,False
'2018-10-17T21:42:00',112.519,112.525,112.505,112.513,98.24,112.522,112.529,112.508,112.516,96.86,False
'2018-10-17T21:43:00',112.513,112.515,112.494,112.5,152.45,112.517,112.517,112.496,112.504,137.9,True
'2018-10-17T21:44:00',112.5,112.512,112.499,112.508,127.52,112.503,112.515,112.501,112.511,136.79,True
'2018-10-17T21:45:00',112.509,112.531,112.5,112.522,262.28,112.512,112.534,112.504,112.525,205.0,True
'2018-10-17T21:46:00',112.523,112.528,112.52,112.526,118.05,112.527,112.532,112.524,112.53,80.08,False
'2018-10-17T21:47:00',112.527,112.528,112.52,112.525,116.43,112.529,112.532,112.524,112.529,102.24,True
'2018-10-17T21:48:00',112.527,112.534,112.523,112.525,149.98,112.53,112.538,112.526,112.53,103.71,False
'2018-10-17T21:49:00',112.528,112.528,112.52,112.522,119.96,112.53,112.531,112.523,112.525,83.42,True
'2018-10-17T21:50:00',112.521,112.537,112.521,112.532,113.73,112.524,112.539,112.524,112.536,121.75,True
'2018-10-17T21:51:00',112.532,112.539,112.531,112.538,92.59,112.536,112.543,112.534,112.543,114.68,True
'2018-10-17T21:52:00',112.54,112.548,112.54,112.543,64.16,112.543,112.552,112.543,112.547,105.13,True
'2018-10-17T21:53:00',112.543,112.545,112.539,112.545,48.72,112.547,112.549,112.543,112.548,46.06,False
'2018-10-17T21:54:00',112.544,112.545,112.543,112.543,20.6,112.548,112.548,112.545,112.547,29.99,False
'2018-10-17T21:55:00',112.544,112.544,112.53,112.537,124.51,112.547,112.547,112.533,112.54,156.16,False
'2018-10-17T21:56:00',112.536,112.537,112.527,112.53,108.48,112.539,112.54,112.531,112.534,138.88,True
'2018-10-17T21:57:00',112.53,112.543,112.53,112.54,112.7,112.534,112.545,112.534,112.542,213.37,False
'2018-10-17T21:58:00',112.54,112.54,112.531,112.537,57.66,112.541,112.543,112.533,112.539,130.13,False
'2018-10-17T21:59:00',112.538,112.542,112.526,112.532,67.55,112.54,112.545,112.528,112.536,118.26,True
'2018-10-17T22:00:00',112.535,112.538,112.53,112.537,89.7,112.537,112.542,112.533,112.539,83.77,False
'2018-10-17T22:01:00',112.535,112.541,112.531,112.532,66.3,112.536,112.544,112.534,112.534,83.08,False
'2018-10-17T22:02:00',112.532,112.536,112.522,112.524,60.85,112.535,112.539,112.525,112.527,86.09,False
'2018-10-17T22:03:00',112.524,112.527,112.507,112.513,75.53,112.527,112.529,112.511,112.516,109.76,False
'2018-10-17T22:04:00',112.511,112.513,112.498,112.498,66.12,112.514,112.517,112.501,112.502,61.29,True
'2018-10-17T22:05:00',112.498,112.515,112.498,112.514,36.94,112.502,112.518,112.502,112.517,76.15,True
'2018-10-17T22:06:00',112.514,112.525,112.514,112.523,69.36,112.517,112.529,112.517,112.527,89.72,True
'2018-10-17T22:07:00',112.523,112.536,112.513,112.536,90.66,112.527,112.538,112.516,112.538,102.25,True
'2018-10-17T22:08:00',112.538,112.552,112.532,112.551,68.64,112.54,112.556,112.535,112.554,62.56,True
'2018-10-17T22:09:00',112.551,112.566,112.55,112.564,106.9,112.553,112.569,112.553,112.566,99.66,False
'2018-10-17T22:10:00',112.564,112.566,112.56,112.562,54.87,112.567,112.57,112.562,112.565,62.37,True
'2018-10-17T22:11:00',112.565,112.571,112.565,112.569,28.93,112.567,112.573,112.567,112.573,28.41,True
'2018-10-17T22:12:00',112.569,112.576,112.569,112.576,38.93,112.573,112.58,112.573,112.58,69.82,True
'2018-10-17T22:13:00',112.577,112.581,112.575,112.581,31.11,112.58,112.584,112.579,112.584,55.34,False
'2018-10-17T22:14:00',112.58,112.581,112.574,112.577,78.7,112.584,112.585,112.578,112.58,66.33,True
'2018-10-17T22:15:00',112.576,112.587,112.576,112.583,65.16,112.579,112.591,112.579,112.587,75.43,False
'2018-10-17T22:16:00',112.583,112.584,112.582,112.583,12.95,112.586,112.588,112.585,112.586,20.1,True
'2018-10-17T22:17:00',112.585,112.586,112.583,112.585,59.94,112.589,112.59,112.586,112.589,45.43,True
'2018-10-17T22:18:00',112.586,112.588,112.583,112.586,43.82,112.589,112.591,112.585,112.589,28.72,True
'2018-10-17T22:19:00',112.587,112.589,112.587,112.589,15.76,112.59,112.591,112.59,112.591,7.61,False
'2018-10-17T22:20:00',112.588,112.59,112.583,112.583,19.56,112.591,112.592,112.585,112.586,28.12,True
'2018-10-17T22:21:00',112.584,112.59,112.583,112.588,19.62,112.586,112.592,112.586,112.592,18.1,True
'2018-10-17T22:22:00',112.588,112.589,112.583,112.589,33.17,112.591,112.592,112.587,112.592,29.44,True
'2018-10-17T22:23:00',112.588,112.595,112.587,112.595,28.2,112.591,112.599,112.591,112.598,28.62,False
'2018-10-17T22:24:00',112.595,112.595,112.592,112.593,34.87,112.599,112.599,112.596,112.596,32.74,True
'2018-10-17T22:25:00',112.594,112.594,112.593,112.594,26.89,112.597,112.598,112.596,112.598,21.02,True
'2018-10-17T22:26:00',112.594,112.6,112.593,112.598,19.6,112.598,112.601,112.596,112.6,39.2,False
'2018-10-17T22:27:00',112.596,112.599,112.594,112.595,30.44,112.599,112.602,112.597,112.598,44.57,True
'2018-10-17T22:28:00',112.597,112.644,112.597,112.625,102.29,112.599,112.646,112.599,112.629,81.69,True
'2018-10-17T22:29:00',112.625,112.647,112.625,112.638,99.38,112.63,112.65,112.63,112.643,119.05,True
'2018-10-17T22:30:00',112.641,112.655,112.64,112.651,64.15,112.644,112.657,112.643,112.656,68.94,True
'2018-10-17T22:31:00',112.652,112.66,112.647,112.658,80.35,112.656,112.662,112.651,112.662,79.55,True
'2018-10-17T22:32:00',112.658,112.67,112.658,112.67,88.24,112.662,112.674,112.661,112.674,84.64,False
'2018-10-17T22:33:00',112.669,112.675,112.665,112.665,48.83,112.673,112.678,112.669,112.669,46.03,False
'2018-10-17T22:34:00',112.665,112.665,112.651,112.651,62.07,112.669,112.669,112.655,112.656,53.24,False
'2018-10-17T22:35:00',112.65,112.65,112.639,112.639,57.52,112.655,112.655,112.641,112.641,38.86,True
'2018-10-17T22:36:00',112.639,112.641,112.639,112.64,14.26,112.642,112.643,112.64,112.642,8.73,False
'2018-10-17T22:37:00',112.639,112.639,112.635,112.637,26.45,112.642,112.642,112.638,112.641,19.99,True
'2018-10-17T22:38:00',112.637,112.641,112.637,112.64,25.58,112.641,112.643,112.64,112.643,36.11,False
'2018-10-17T22:39:00',112.639,112.64,112.624,112.633,44.65,112.643,112.644,112.629,112.637,48.07,True
'2018-10-17T22:40:00',112.632,112.65,112.632,112.65,20.63,112.637,112.655,112.637,112.655,33.55,True
'2018-10-17T22:41:00',112.65,112.657,112.648,112.656,35.96,112.655,112.661,112.652,112.661,45.83,False
'2018-10-17T22:42:00',112.655,112.656,112.65,112.655,34.46,112.657,112.661,112.655,112.659,38.74,True
'2018-10-17T22:43:00',112.661,112.669,112.661,112.669,50.41,112.664,112.674,112.664,112.674,44.11,False
'2018-10-17T22:44:00',112.669,112.671,112.658,112.664,33.81,112.674,112.675,112.663,112.668,50.07,False
'2018-10-17T22:45:00',112.663,112.665,112.659,112.663,50.28,112.668,112.669,112.664,112.668,42.71,True
'2018-10-17T22:46:00',112.664,112.666,112.662,112.666,35.43,112.668,112.67,112.668,112.67,24.44,True
'2018-10-17T22:47:00',112.665,112.669,112.664,112.669,27.25,112.67,112.674,112.668,112.674,24.81,False
'2018-10-17T22:48:00',112.669,112.669,112.664,112.664,44.8,112.672,112.674,112.669,112.669,37.47,False
'2018-10-17T22:49:00',112.664,112.664,112.663,112.664,28.57,112.669,112.67,112.668,112.669,23.59,False
'2018-10-17T22:50:00',112.663,112.666,112.662,112.664,62.41,112.669,112.671,112.668,112.669,57.58,False
'2018-10-17T22:51:00',112.664,112.666,112.66,112.664,54.22,112.669,112.67,112.665,112.669,64.0,False
'2018-10-17T22:52:00',112.663,112.667,112.663,112.664,60.88,112.668,112.672,112.668,112.669,84.51,True
'2018-10-17T22:53:00',112.666,112.669,112.666,112.667,35.06,112.67,112.674,112.67,112.671,24.73,True
'2018-10-17T22:54:00',112.669,112.669,112.668,112.669,45.31,112.673,112.673,112.672,112.672,42.23,False
'2018-10-17T22:55:00',112.667,112.669,112.667,112.668,34.57,112.672,112.674,112.672,112.674,33.6,True
'2018-10-17T22:56:00',112.667,112.669,112.664,112.669,19.95,112.673,112.675,112.671,112.673,22.64,False
'2018-10-17T22:57:00',112.668,112.668,112.658,112.661,38.02,112.673,112.673,112.666,112.667,34.53,True
'2018-10-17T22:58:00',112.662,112.663,112.662,112.663,9.88,112.668,112.669,112.668,112.669,14.2,False
'2018-10-17T22:59:00',112.66,112.662,112.634,112.635,48.32,112.67,112.67,112.654,112.657,48.73,True
'2018-10-17T23:00:00',112.634,112.68,112.634,112.639,22.5,112.659,112.689,112.656,112.658,19.49,True
'2018-10-17T23:01:00',112.638,112.676,112.638,112.676,31.35,112.658,112.689,112.658,112.689,29.62,True
'2018-10-17T23:02:00',112.673,112.696,112.647,112.682,38.85,112.688,112.709,112.681,112.698,50.43,True
'2018-10-17T23:03:00',112.682,112.71,112.677,112.689,31.5,112.696,112.716,112.689,112.706,23.91,False
'2018-10-17T23:04:00',112.688,112.688,112.679,112.679,6.75,112.706,112.706,112.696,112.697,6.07,False
'2018-10-17T23:05:00',112.679,112.685,112.656,112.66,31.35,112.692,112.694,112.672,112.677,21.74,True
'2018-10-17T23:06:00',112.66,112.66,112.657,112.659,375.51,112.676,112.689,112.669,112.685,419.95,True
'2018-10-17T23:07:00',112.659,112.662,112.659,112.662,108.78,112.683,112.69,112.681,112.69,107.81,True
'2018-10-17T23:08:00',112.692,112.707,112.69,112.707,109.09,112.698,112.725,112.696,112.722,99.99,False
'2018-10-17T23:09:00',112.7,112.707,112.661,112.704,117.35,112.727,112.729,112.701,112.72,134.83,False
'2018-10-17T23:10:00',112.701,112.705,112.635,112.677,129.75,112.72,112.721,112.671,112.686,144.34,True
'2018-10-17T23:11:00',112.677,112.692,112.671,112.677,76.15,112.688,112.715,112.688,112.697,78.91,False
'2018-10-17T23:12:00',112.681,112.683,112.672,112.679,113.09,112.697,112.697,112.689,112.692,101.9,True
'2018-10-17T23:13:00',112.68,112.682,112.679,112.681,134.27,112.692,112.694,112.692,112.694,147.7,False
'2018-10-17T23:14:00',112.682,112.699,112.676,112.676,47.03,112.695,112.709,112.691,112.691,44.8,False
'2018-10-17T23:15:00',112.676,112.679,112.673,112.677,63.18,112.691,112.692,112.685,112.685,59.99,True
'2018-10-17T23:16:00',112.677,112.68,112.675,112.68,23.62,112.685,112.689,112.685,112.686,21.85,False
'2018-10-17T23:17:00',112.675,112.675,112.649,112.649,43.68,112.676,112.678,112.662,112.662,37.98,True
'2018-10-17T23:18:00',112.648,112.653,112.641,112.648,41.97,112.663,112.67,112.649,112.666,42.17,True
'2018-10-17T23:19:00',112.649,112.652,112.648,112.651,25.91,112.666,112.67,112.665,112.668,27.6,True
'2018-10-17T23:20:00',112.65,112.672,112.646,112.658,43.91,112.668,112.681,112.656,112.67,41.83,False
'2018-10-17T23:21:00',112.659,112.661,112.659,112.659,34.06,112.668,112.669,112.662,112.667,30.83,False
'2018-10-17T23:22:00',112.656,112.658,112.656,112.657,22.66,112.666,112.666,112.664,112.665,24.9,False
'2018-10-17T23:23:00',112.657,112.657,112.656,112.657,11.91,112.665,112.665,112.664,112.664,16.36,True
'2018-10-17T23:24:00',112.657,112.657,112.656,112.657,12.86,112.664,112.665,112.661,112.665,14.91,False
'2018-10-17T23:25:00',112.656,112.656,112.655,112.656,6.8,112.665,112.665,112.665,112.665,6.09,True
'2018-10-17T23:26:00',112.655,112.659,112.654,112.659,10.86,112.664,112.665,112.662,112.665,10.3,True
'2018-10-17T23:27:00',112.659,112.663,112.655,112.66,20.55,112.665,112.668,112.664,112.668,22.52,True
'2018-10-17T23:28:00',112.663,112.668,112.662,112.664,24.69,112.668,112.674,112.668,112.672,23.75,True
'2018-10-17T23:29:00',112.664,112.691,112.663,112.679,95.43,112.673,112.698,112.673,112.687,80.34,False
'2018-10-17T23:30:00',112.68,112.682,112.673,112.673,77.43,112.688,112.69,112.678,112.678,36.04,False
'2018-10-17T23:31:00',112.673,112.673,112.661,112.664,36.7,112.677,112.677,112.67,112.672,23.34,False
'2018-10-17T23:32:00',112.664,112.674,112.656,112.656,34.29,112.672,112.678,112.658,112.658,32.43,True
'2018-10-17T23:33:00',112.655,112.663,112.653,112.663,41.83,112.659,112.671,112.658,112.671,52.34,True
'2018-10-17T23:34:00',112.665,112.671,112.665,112.668,34.35,112.673,112.68,112.673,112.675,38.09,False
'2018-10-17T23:35:00',112.669,112.67,112.665,112.665,30.15,112.676,112.677,112.672,112.673,31.61,False
'2018-10-17T23:36:00',112.665,112.665,112.661,112.662,54.09,112.673,112.673,112.67,112.671,33.54,False
'2018-10-17T23:37:00',112.662,112.662,112.658,112.658,24.87,112.671,112.671,112.667,112.667,20.04,True
'2018-10-17T23:38:00',112.659,112.666,112.658,112.666,46.41,112.664,112.675,112.661,112.675,66.23,False
'2018-10-17T23:39:00',112.665,112.672,112.659,112.664,37.8,112.674,112.679,112.665,112.67,48.55,False
'2018-10-17T23:40:00',112.664,112.664,112.66,112.66,24.9,112.67,112.67,112.666,112.666,24.54,True
'2018-10-17T23:41:00',112.659,112.662,112.659,112.662,12.58,112.666,112.67,112.666,112.67,12.18,True
'2018-10-17T23:42:00',112.67,112.672,112.67,112.671,14.14,112.676,112.678,112.676,112.677,15.92,False
'2018-10-17T23:43:00',112.671,112.671,112.668,112.669,19.41,112.677,112.677,112.671,112.673,14.18,True
'2018-10-17T23:44:00',112.667,112.669,112.666,112.669,12.84,112.672,112.675,112.67,112.675,9.57,False
'2018-10-17T23:45:00',112.67,112.671,112.666,112.666,44.45,112.676,112.676,112.67,112.67,48.14,True
'2018-10-17T23:46:00',112.666,112.67,112.666,112.669,19.07,112.671,112.676,112.671,112.675,31.45,False
'2018-10-17T23:47:00',112.669,112.67,112.663,112.663,10.08,112.675,112.676,112.669,112.669,11.69,True
'2018-10-17T23:48:00',112.663,112.671,112.663,112.664,61.15,112.669,112.677,112.669,112.671,68.42,True
'2018-10-17T23:49:00',112.663,112.665,112.663,112.664,10.66,112.671,112.673,112.671,112.673,9.84,False
'2018-10-17T23:50:00',112.664,112.665,112.662,112.662,25.63,112.673,112.673,112.67,112.671,32.79,False
'2018-10-17T23:51:00',112.663,112.664,112.661,112.661,28.24,112.671,112.671,112.67,112.671,31.27,False
'2018-10-17T23:52:00',112.66,112.66,112.657,112.657,26.75,112.67,112.67,112.667,112.667,43.05,False
'2018-10-17T23:53:00',112.658,112.658,112.656,112.657,34.42,112.667,112.667,112.666,112.666,19.41,True
'2018-10-17T23:54:00',112.657,112.664,112.657,112.658,33.0,112.667,112.669,112.667,112.668,18.32,False
'2018-10-17T23:55:00',112.659,112.659,112.657,112.657,21.97,112.667,112.668,112.667,112.667,22.21,True
'2018-10-17T23:56:00',112.657,112.676,112.655,112.676,29.53,112.668,112.683,112.666,112.683,41.78,True
'2018-10-17T23:57:00',112.676,112.686,112.671,112.679,128.88,112.684,112.691,112.679,112.684,113.41,True
'2018-10-17T23:58:00',112.679,112.688,112.67,112.688,106.78,112.684,112.692,112.676,112.691,62.83,False
'2018-10-17T23:59:00',112.687,112.696,112.682,112.686,67.53,112.692,112.701,112.683,112.695,132.44,True
'2018-10-18T00:00:00',112.687,112.702,112.685,112.694,37.08,112.696,112.707,112.691,112.7,57.96,False
'2018-10-18T00:01:00',112.693,112.696,112.684,112.688,57.33,112.7,112.703,112.692,112.694,82.97,True
'2018-10-18T00:02:00',112.69,112.702,112.685,112.697,80.77,112.695,112.708,112.692,112.703,46.64,True
'2018-10-18T00:03:00',112.696,112.704,112.692,112.7,81.78,112.702,112.711,112.699,112.706,65.89,False
'2018-10-18T00:04:00',112.701,112.704,112.692,112.694,73.43,112.708,112.71,112.698,112.699,87.71,True
'2018-10-18T00:05:00',112.693,112.702,112.69,112.702,77.76,112.698,112.71,112.694,112.71,77.05,True
'2018-10-18T00:06:00',112.703,112.713,112.702,112.707,61.61,112.71,112.719,112.71,112.713,86.67,False
'2018-10-18T00:07:00',112.706,112.708,112.702,112.703,49.79,112.713,112.715,112.71,112.711,56.02,False
'2018-10-18T00:08:00',112.704,112.704,112.701,112.702,28.66,112.711,112.711,112.709,112.71,29.19,True
'2018-10-18T00:09:00',112.7,112.713,112.7,112.713,45.47,112.707,112.72,112.707,112.718,47.7,True
'2018-10-18T00:10:00',112.713,112.714,112.709,112.713,34.36,112.719,112.721,112.716,112.721,26.93,False
'2018-10-18T00:11:00',112.713,112.713,112.701,112.702,74.66,112.72,112.72,112.707,112.709,50.68,False
'2018-10-18T00:12:00',112.702,112.706,112.701,112.702,28.67,112.708,112.712,112.708,112.709,25.93,False
'2018-10-18T00:13:00',112.702,112.703,112.701,112.702,43.7,112.708,112.709,112.707,112.708,43.08,False
'2018-10-18T00:14:00',112.701,112.702,112.698,112.7,33.39,112.707,112.709,112.702,112.705,28.75,False
'2018-10-18T00:15:00',112.7,112.7,112.689,112.69,46.75,112.706,112.707,112.694,112.695,39.56,False
'2018-10-18T00:16:00',112.69,112.69,112.672,112.672,39.17,112.694,112.694,112.677,112.677,27.15,True
'2018-10-18T00:17:00',112.674,112.674,112.672,112.674,24.0,112.677,112.677,112.674,112.676,27.59,False
'2018-10-18T00:18:00',112.674,112.674,112.672,112.673,21.0,112.675,112.676,112.674,112.676,18.95,False
'2018-10-18T00:19:00',112.671,112.672,112.67,112.67,33.25,112.676,112.677,112.673,112.675,46.92,True
'2018-10-18T00:20:00',112.67,112.672,112.67,112.672,59.57,112.675,112.677,112.674,112.676,104.76,True
'2018-10-18T00:21:00',112.672,112.675,112.669,112.674,18.25,112.675,112.68,112.672,112.679,29.87,False
'2018-10-18T00:22:00',112.675,112.676,112.67,112.671,62.94,112.68,112.681,112.674,112.676,93.86,False
'2018-10-18T00:23:00',112.671,112.671,112.661,112.666,54.12,112.675,112.676,112.664,112.67,80.82,False
'2018-10-18T00:24:00',112.665,112.668,112.647,112.647,63.28,112.67,112.671,112.649,112.651,52.6,True
'2018-10-18T00:25:00',112.65,112.664,112.648,112.655,62.14,112.653,112.669,112.653,112.656,58.73,True
'2018-10-18T00:26:00',112.655,112.657,112.653,112.656,38.57,112.658,112.661,112.655,112.66,45.57,False
'2018-10-18T00:27:00',112.655,112.655,112.652,112.654,28.93,112.658,112.658,112.655,112.657,30.47,False
'2018-10-18T00:28:00',112.654,112.654,112.621,112.623,51.36,112.657,112.657,112.625,112.626,61.57,True
'2018-10-18T00:29:00',112.62,112.642,112.617,112.642,24.7,112.622,112.646,112.621,112.646,34.7,False
'2018-10-18T00:30:00',112.642,112.647,112.631,112.638,39.14,112.645,112.652,112.635,112.642,45.74,False
'2018-10-18T00:31:00',112.637,112.641,112.627,112.629,45.21,112.642,112.646,112.631,112.634,46.09,True
'2018-10-18T00:32:00',112.628,112.641,112.628,112.636,34.2,112.633,112.646,112.633,112.642,53.26,True
'2018-10-18T00:33:00',112.638,112.639,112.634,112.637,26.65,112.643,112.644,112.64,112.643,34.06,False
'2018-10-18T00:34:00',112.637,112.644,112.634,112.635,104.71,112.642,112.647,112.639,112.64,107.78,True
'2018-10-18T00:35:00',112.636,112.653,112.636,112.653,64.87,112.641,112.658,112.641,112.658,65.92,False
'2018-10-18T00:36:00',112.653,112.654,112.645,112.646,82.28,112.658,112.659,112.65,112.65,77.8,True
'2018-10-18T00:37:00',112.646,112.649,112.645,112.646,67.48,112.651,112.651,112.649,112.651,38.75,True
'2018-10-18T00:38:00',112.646,112.651,112.635,112.651,89.51,112.651,112.655,112.639,112.655,70.69,True
'2018-10-18T00:39:00',112.651,112.66,112.647,112.651,133.51,112.656,112.665,112.652,112.656,89.31,False
'2018-10-18T00:40:00',112.657,112.659,112.645,112.646,188.8,112.659,112.663,112.65,112.651,136.49,True
'2018-10-18T00:41:00',112.646,112.659,112.646,112.655,116.15,112.652,112.663,112.648,112.659,87.56,False
'2018-10-18T00:42:00',112.655,112.656,112.62,112.625,105.87,112.66,112.66,112.625,112.631,94.31,True
'2018-10-18T00:43:00',112.627,112.627,112.623,112.626,23.7,112.632,112.632,112.629,112.632,28.55,False
'2018-10-18T00:44:00',112.627,112.631,112.622,112.626,44.45,112.632,112.636,112.627,112.632,45.25,True
'2018-10-18T00:45:00',112.624,112.637,112.622,112.637,33.82,112.627,112.639,112.627,112.639,44.81,False
'2018-10-18T00:46:00',112.636,112.636,112.625,112.625,25.9,112.641,112.641,112.63,112.63,35.23,True
'2018-10-18T00:47:00',112.625,112.628,112.621,112.628,34.29,112.63,112.633,112.626,112.633,45.59,False
'2018-10-18T00:48:00',112.629,112.629,112.628,112.628,2.5,112.633,112.633,112.633,112.633,4.88,False
'2018-10-18T00:49:00',112.627,112.628,112.622,112.622,14.13,112.632,112.632,112.627,112.627,16.77,False
'2018-10-18T00:50:00',112.622,112.622,112.613,112.619,52.26,112.627,112.627,112.618,112.624,54.5,False
'2018-10-18T00:51:00',112.618,112.619,112.616,112.618,30.1,112.623,112.624,112.621,112.623,34.39,False
'2018-10-18T00:52:00',112.617,112.618,112.615,112.615,18.98,112.622,112.624,112.62,112.621,27.59,False
'2018-10-18T00:53:00',112.613,112.615,112.611,112.611,42.08,112.614,112.618,112.614,112.617,44.87,True
'2018-10-18T00:54:00',112.611,112.616,112.611,112.615,31.06,112.617,112.621,112.617,112.62,21.9,True
'2018-10-18T00:55:00',112.616,112.617,112.615,112.616,35.02,112.621,112.623,112.619,112.622,26.05,False
'2018-10-18T00:56:00',112.62,112.62,112.612,112.615,38.82,112.623,112.624,112.617,112.62,37.28,True
'2018-10-18T00:57:00',112.613,112.617,112.611,112.617,57.36,112.615,112.621,112.614,112.621,64.34,True
'2018-10-18T00:58:00',112.616,112.628,112.615,112.626,44.25,112.621,112.634,112.619,112.632,66.71,False
'2018-10-18T00:59:00',112.627,112.63,112.619,112.62,53.97,112.631,112.634,112.624,112.625,72.64,False
'2018-10-18T01:00:00',112.622,112.624,112.608,112.608,46.81,112.627,112.629,112.612,112.612,57.51,True
'2018-10-18T01:01:00',112.609,112.611,112.594,112.61,84.33,112.613,112.615,112.597,112.615,75.22,True
'2018-10-18T01:02:00',112.61,112.615,112.608,112.611,52.35,112.615,112.619,112.611,112.615,64.85,True
'2018-10-18T01:03:00',112.61,112.623,112.61,112.622,37.43,112.615,112.628,112.615,112.628,59.19,True
'2018-10-18T01:04:00',112.622,112.624,112.621,112.624,28.54,112.628,112.629,112.626,112.629,50.15,False
'2018-10-18T01:05:00',112.624,112.628,112.621,112.622,28.75,112.629,112.633,112.626,112.627,47.92,True
'2018-10-18T01:06:00',112.623,112.628,112.622,112.626,11.87,112.628,112.633,112.627,112.631,19.76,True
'2018-10-18T01:07:00',112.624,112.628,112.622,112.628,58.41,112.629,112.633,112.627,112.633,61.18,False
'2018-10-18T01:08:00',112.627,112.627,112.622,112.622,20.66,112.631,112.631,112.627,112.628,29.22,True
'2018-10-18T01:09:00',112.623,112.626,112.623,112.624,11.24,112.628,112.63,112.628,112.629,17.53,True
'2018-10-18T01:10:00',112.623,112.628,112.623,112.627,10.25,112.628,112.631,112.628,112.631,10.39,True
'2018-10-18T01:11:00',112.626,112.629,112.624,112.629,12.29,112.63,112.634,112.629,112.634,18.69,False
'2018-10-18T01:12:00',112.627,112.63,112.622,112.623,31.05,112.631,112.633,112.626,112.628,33.61,False
'2018-10-18T01:13:00',112.623,112.623,112.623,112.623,7.12,112.626,112.628,112.626,112.627,9.25,True
'2018-10-18T01:14:00',112.624,112.635,112.623,112.635,11.12,112.628,112.64,112.628,112.64,23.19,False
'2018-10-18T01:15:00',112.634,112.635,112.634,112.634,17.56,112.639,112.639,112.637,112.638,18.06,False
'2018-10-18T01:16:00',112.634,112.634,112.618,112.622,44.25,112.638,112.638,112.622,112.627,57.41,True
'2018-10-18T01:17:00',112.623,112.629,112.615,112.629,51.97,112.627,112.633,112.619,112.633,57.53,False
'2018-10-18T01:18:00',112.629,112.629,112.623,112.623,27.04,112.633,112.634,112.627,112.627,46.61,False
'2018-10-18T01:19:00',112.622,112.623,112.622,112.623,10.24,112.627,112.627,112.627,112.627,9.43,True
'2018-10-18T01:20:00',112.623,112.629,112.623,112.629,7.87,112.627,112.634,112.627,112.634,11.93,True
'2018-10-18T01:21:00',112.63,112.643,112.63,112.643,49.18,112.634,112.646,112.634,112.644,65.2,True
'2018-10-18T01:22:00',112.64,112.651,112.64,112.648,49.96,112.643,112.654,112.643,112.652,54.7,True
'2018-10-18T01:23:00',112.652,112.654,112.647,112.654,57.3,112.653,112.658,112.651,112.658,51.76,True
'2018-10-18T01:24:00',112.654,112.661,112.653,112.659,65.69,112.657,112.664,112.657,112.664,32.19,True
'2018-10-18T01:25:00',112.664,112.667,112.655,112.662,136.28,112.667,112.672,112.66,112.666,110.72,True
'2018-10-18T01:26:00',112.663,112.68,112.661,112.676,89.23,112.666,112.684,112.664,112.681,86.08,False
'2018-10-18T01:27:00',112.676,112.676,112.667,112.667,57.88,112.68,112.68,112.67,112.67,44.55,True
'2018-10-18T01:28:00',112.665,112.673,112.663,112.673,50.99,112.669,112.677,112.667,112.677,47.63,True
'2018-10-18T01:29:00',112.673,112.679,112.672,112.679,75.63,112.677,112.683,112.676,112.682,57.24,True
'2018-10-18T01:30:00',112.678,112.683,112.674,112.682,58.87,112.68,112.687,112.679,112.686,71.85,False
'2018-10-18T01:31:00',112.681,112.682,112.68,112.681,47.7,112.686,112.687,112.684,112.686,48.29,False
'2018-10-18T01:32:00',112.681,112.681,112.672,112.672,34.7,112.686,112.686,112.676,112.677,26.94,False
'2018-10-18T01:33:00',112.672,112.672,112.656,112.657,59.44,112.676,112.676,112.66,112.66,53.25,False
'2018-10-18T01:34:00',112.656,112.657,112.651,112.654,26.31,112.659,112.661,112.655,112.658,44.46,False
'2018-10-18T01:35:00',112.652,112.654,112.648,112.653,55.5,112.657,112.658,112.652,112.657,58.7,False
'2018-10-18T01:36:00',112.652,112.653,112.647,112.65,66.25,112.655,112.658,112.65,112.654,55.03,False
'2018-10-18T01:37:00',112.651,112.653,112.646,112.648,29.67,112.655,112.657,112.65,112.652,25.38,True
'2018-10-18T01:38:00',112.648,112.655,112.646,112.655,37.13,112.652,112.659,112.651,112.659,33.72,True
'2018-10-18T01:39:00',112.657,112.657,112.657,112.657,1.0,112.659,112.659,112.659,112.659,1.31,True
'2018-10-18T01:40:00',112.66,112.667,112.66,112.661,37.67,112.663,112.671,112.663,112.666,60.27,False
'2018-10-18T01:41:00',112.661,112.661,112.661,112.661,2.99,112.666,112.666,112.666,112.666,6.75,False
'2018-10-18T01:42:00',112.661,112.662,112.651,112.651,22.19,112.666,112.666,112.654,112.656,29.56,True
'2018-10-18T01:43:00',112.65,112.662,112.65,112.66,47.31,112.655,112.666,112.655,112.664,59.98,True
'2018-10-18T01:44:00',112.66,112.674,112.658,112.673,56.31,112.665,112.678,112.661,112.677,57.45,False
'2018-10-18T01:45:00',112.671,112.671,112.655,112.655,65.28,112.673,112.673,112.659,112.659,97.93,False
'2018-10-18T01:46:00',112.654,112.654,112.633,112.637,78.11,112.655,112.655,112.637,112.641,70.33,True
'2018-10-18T01:47:00',112.637,112.655,112.636,112.655,93.21,112.641,112.659,112.64,112.659,74.64,False
'2018-10-18T01:48:00',112.654,112.655,112.64,112.64,42.72,112.658,112.659,112.644,112.644,29.86,True
'2018-10-18T01:49:00',112.641,112.643,112.641,112.642,34.41,112.645,112.647,112.644,112.646,22.73,False
'2018-10-18T01:50:00',112.642,112.643,112.635,112.636,35.77,112.644,112.646,112.638,112.639,28.92,True
'2018-10-18T01:51:00',112.634,112.64,112.632,112.64,48.36,112.638,112.644,112.636,112.644,52.51,True
'2018-10-18T01:52:00',112.64,112.643,112.64,112.643,19.49,112.644,112.647,112.644,112.646,17.06,False
'2018-10-18T01:53:00',112.644,112.644,112.639,112.639,22.29,112.647,112.648,112.642,112.642,18.56,True
'2018-10-18T01:54:00',112.64,112.641,112.637,112.639,31.84,112.643,112.644,112.641,112.643,33.08,False
'2018-10-18T01:55:00',112.639,112.639,112.636,112.638,52.84,112.641,112.644,112.64,112.643,46.25,False
'2018-10-18T01:56:00',112.639,112.639,112.631,112.631,64.97,112.644,112.644,112.635,112.635,61.37,True
'2018-10-18T01:57:00',112.63,112.632,112.624,112.632,43.41,112.634,112.635,112.628,112.635,59.5,False
'2018-10-18T01:58:00',112.632,112.632,112.629,112.629,28.73,112.635,112.635,112.632,112.633,19.38,False
'2018-10-18T01:59:00',112.629,112.629,112.621,112.624,79.31,112.633,112.633,112.625,112.629,118.18,False
'2018-10-18T02:00:00',112.625,112.638,112.593,112.6,182.1,112.629,112.642,112.596,112.603,234.6,False
'2018-10-18T02:01:00',112.603,112.607,112.591,112.6,81.26,112.604,112.609,112.596,112.603,134.8,True
'2018-10-18T02:02:00',112.601,112.607,112.6,112.603,115.78,112.604,112.61,112.603,112.604,167.97,True
'2018-10-18T02:03:00',112.602,112.619,112.6,112.619,92.81,112.604,112.621,112.603,112.62,144.72,False
'2018-10-18T02:04:00',112.618,112.618,112.591,112.602,101.31,112.62,112.62,112.595,112.604,136.31,False
'2018-10-18T02:05:00',112.6,112.609,112.596,112.601,109.22,112.604,112.61,112.598,112.603,131.48,False
'2018-10-18T02:06:00',112.602,112.607,112.587,112.587,131.32,112.604,112.609,112.59,112.59,144.45,True
'2018-10-18T02:07:00',112.586,112.595,112.586,112.589,61.77,112.589,112.596,112.589,112.591,63.41,True
'2018-10-18T02:08:00',112.588,112.595,112.584,112.595,72.56,112.59,112.597,112.585,112.597,94.83,False
'2018-10-18T02:09:00',112.596,112.597,112.585,112.588,59.29,112.597,112.598,112.587,112.59,92.83,False
'2018-10-18T02:10:00',112.587,112.591,112.583,112.585,60.44,112.589,112.592,112.585,112.586,122.62,False
'2018-10-18T02:11:00',112.585,112.593,112.581,112.581,112.17,112.587,112.595,112.583,112.583,120.54,False
'2018-10-18T02:12:00',112.58,112.58,112.56,112.568,139.12,112.581,112.581,112.562,112.571,105.85,True
'2018-10-18T02:13:00',112.57,112.582,112.57,112.572,103.16,112.572,112.585,112.572,112.576,112.38,True
'2018-10-18T02:14:00',112.573,112.579,112.57,112.575,48.11,112.576,112.582,112.573,112.578,51.44,False
'2018-10-18T02:15:00',112.574,112.583,112.572,112.575,72.75,112.577,112.586,112.575,112.578,88.89,True
'2018-10-18T02:16:00',112.576,112.591,112.575,112.591,81.84,112.579,112.595,112.578,112.595,88.4,False
'2018-10-18T02:17:00',112.591,112.593,112.585,112.587,100.21,112.595,112.596,112.588,112.59,130.32,False
'2018-10-18T02:18:00',112.588,112.588,112.577,112.577,69.37,112.59,112.591,112.58,112.58,90.53,True
'2018-10-18T02:19:00',112.578,112.593,112.578,112.583,71.48,112.58,112.596,112.58,112.585,121.56,True
'2018-10-18T02:20:00',112.582,112.592,112.581,112.591,63.83,112.584,112.595,112.584,112.593,77.79,True
'2018-10-18T02:21:00',112.591,112.592,112.59,112.592,31.26,112.593,112.595,112.593,112.594,30.54,True
'2018-10-18T02:22:00',112.592,112.616,112.592,112.616,58.76,112.595,112.619,112.595,112.618,115.55,False
'2018-10-18T02:23:00',112.618,112.62,112.61,112.612,127.84,112.619,112.621,112.612,112.616,93.75,True
'2018-10-18T02:24:00',112.612,112.622,112.601,112.618,127.37,112.616,112.625,112.604,112.621,103.58,False
'2018-10-18T02:25:00',112.617,112.627,112.608,112.608,116.59,112.621,112.63,112.61,112.61,101.02,True
'2018-10-18T02:26:00',112.608,112.613,112.603,112.611,87.9,112.61,112.616,112.604,112.614,74.82,True
'2018-10-18T02:27:00',112.612,112.619,112.612,112.616,104.86,112.614,112.622,112.614,112.619,62.05,False
'2018-10-18T02:28:00',112.616,112.624,112.616,112.616,43.2,112.619,112.627,112.618,112.618,37.34,False
'2018-10-18T02:29:00',112.617,112.618,112.593,112.595,110.01,112.619,112.62,112.595,112.599,85.87,False
'2018-10-18T02:30:00',112.596,112.596,112.582,112.592,221.57,112.599,112.6,112.584,112.594,177.64,True
'2018-10-18T02:31:00',112.594,112.621,112.592,112.621,133.79,112.595,112.624,112.595,112.624,118.89,True
'2018-10-18T02:32:00',112.621,112.635,112.621,112.633,84.6,112.625,112.638,112.625,112.635,86.71,True
'2018-10-18T02:33:00',112.632,112.647,112.618,112.637,149.96,112.634,112.65,112.62,112.64,142.83,True
'2018-10-18T02:34:00',112.637,112.654,112.637,112.65,157.65,112.64,112.656,112.64,112.651,172.48,True
'2018-10-18T02:35:00',112.65,112.67,112.65,112.668,160.32,112.653,112.673,112.653,112.672,170.86,False
'2018-10-18T02:36:00',112.669,112.672,112.652,112.666,155.44,112.672,112.675,112.655,112.668,116.1,False
'2018-10-18T02:37:00',112.666,112.673,112.654,112.656,178.12,112.669,112.676,112.657,112.658,85.8,False
'2018-10-18T02:38:00',112.657,112.663,112.642,112.642,97.57,112.659,112.666,112.644,112.644,69.59,False
'2018-10-18T02:39:00',112.641,112.642,112.628,112.639,115.46,112.643,112.644,112.631,112.642,100.76,True
'2018-10-18T02:40:00',112.638,112.669,112.637,112.668,112.41,112.641,112.672,112.64,112.671,112.52,True
'2018-10-18T02:41:00',112.666,112.669,112.645,112.669,168.1,112.669,112.672,112.648,112.672,163.61,True
'2018-10-18T02:42:00',112.669,112.676,112.664,112.671,85.12,112.672,112.677,112.667,112.674,107.89,True
'2018-10-18T02:43:00',112.672,112.681,112.672,112.676,88.71,112.675,112.683,112.675,112.679,96.87,True
'2018-10-18T02:44:00',112.677,112.692,112.677,112.69,85.76,112.679,112.695,112.679,112.693,124.77,True
'2018-10-18T02:45:00',112.69,112.722,112.687,112.719,192.09,112.693,112.725,112.69,112.722,174.43,True
'2018-10-18T02:46:00',112.719,112.728,112.707,112.726,142.92,112.722,112.731,112.709,112.729,137.17,False
'2018-10-18T02:47:00',112.726,112.728,112.718,112.721,155.3,112.73,112.73,112.719,112.723,101.0,False
'2018-10-18T02:48:00',112.721,112.724,112.716,112.719,167.28,112.722,112.727,112.719,112.722,89.55,False
'2018-10-18T02:49:00',112.719,112.722,112.71,112.71,102.99,112.722,112.725,112.712,112.712,76.03,True
'2018-10-18T02:50:00',112.709,112.715,112.706,112.711,159.59,112.712,112.717,112.709,112.713,119.76,False
'2018-10-18T02:51:00',112.71,112.711,112.7,112.704,165.24,112.713,112.713,112.704,112.706,105.18,False
'2018-10-18T02:52:00',112.705,112.706,112.698,112.698,117.41,112.707,112.709,112.701,112.702,99.13,False
'2018-10-18T02:53:00',112.699,112.702,112.695,112.698,167.19,112.702,112.705,112.697,112.702,161.02,False
'2018-10-18T02:54:00',112.698,112.699,112.682,112.682,125.52,112.702,112.702,112.686,112.686,82.43,True
'2018-10-18T02:55:00',112.687,112.695,112.687,112.689,154.05,112.689,112.698,112.689,112.692,124.28,False
'2018-10-18T02:56:00',112.689,112.692,112.672,112.675,115.61,112.692,112.694,112.673,112.677,93.4,False
'2018-10-18T02:57:00',112.675,112.676,112.665,112.674,96.14,112.677,112.679,112.669,112.677,99.52,True
'2018-10-18T02:58:00',112.675,112.681,112.668,112.676,56.64,112.678,112.682,112.67,112.678,92.64,False
'2018-10-18T02:59:00',112.676,112.681,112.668,112.67,88.99,112.678,112.682,112.671,112.674,134.56,False
'2018-10-18T03:00:00',112.671,112.671,112.653,112.661,133.3,112.674,112.674,112.655,112.664,115.78,True
'2018-10-18T03:01:00',112.662,112.663,112.654,112.663,165.11,112.665,112.666,112.657,112.666,90.61,False
'2018-10-18T03:02:00',112.663,112.663,112.66,112.66,61.29,112.666,112.666,112.663,112.663,23.37,False
'2018-10-18T03:03:00',112.66,112.661,112.642,112.645,108.2,112.663,112.664,112.645,112.647,107.32,False
'2018-10-18T03:04:00',112.645,112.651,112.635,112.64,102.83,112.647,112.653,112.638,112.643,96.07,False
'2018-10-18T03:05:00',112.64,112.64,112.616,112.631,154.81,112.641,112.641,112.619,112.634,176.77,True
'2018-10-18T03:06:00',112.63,112.643,112.629,112.637,69.38,112.633,112.645,112.631,112.64,108.92,False
'2018-10-18T03:07:00',112.637,112.637,112.635,112.636,49.25,112.64,112.64,112.637,112.639,52.0,True
'2018-10-18T03:08:00',112.638,112.659,112.638,112.656,124.0,112.64,112.662,112.64,112.659,141.35,False
'2018-10-18T03:09:00',112.656,112.658,112.645,112.645,71.17,112.66,112.661,112.647,112.647,83.94,False
'2018-10-18T03:10:00',112.644,112.644,112.636,112.639,94.71,112.647,112.647,112.639,112.641,128.48,False
'2018-10-18T03:11:00',112.638,112.644,112.637,112.638,98.63,112.641,112.647,112.64,112.641,89.49,False
'2018-10-18T03:12:00',112.638,112.64,112.632,112.638,56.12,112.642,112.643,112.634,112.64,57.44,True
'2018-10-18T03:13:00',112.638,112.641,112.631,112.641,70.4,112.641,112.644,112.634,112.644,88.42,True
'2018-10-18T03:14:00',112.643,112.667,112.643,112.658,86.22,112.644,112.669,112.644,112.661,91.93,True
'2018-10-18T03:15:00',112.659,112.672,112.659,112.672,79.18,112.662,112.674,112.662,112.674,88.4,False
'2018-10-18T03:16:00',112.671,112.672,112.661,112.664,58.04,112.674,112.674,112.664,112.667,51.63,False
'2018-10-18T03:17:00',112.664,112.664,112.645,112.646,94.74,112.666,112.666,112.647,112.649,116.17,False
'2018-10-18T03:18:00',112.647,112.649,112.626,112.627,103.23,112.65,112.653,112.629,112.63,105.04,True
'2018-10-18T03:19:00',112.623,112.635,112.621,112.635,66.31,112.625,112.637,112.624,112.637,101.71,True
'2018-10-18T03:20:00',112.636,112.645,112.636,112.642,26.74,112.638,112.647,112.638,112.645,36.27,True
'2018-10-18T03:21:00',112.643,112.654,112.639,112.653,102.99,112.645,112.657,112.641,112.655,148.21,True
'2018-10-18T03:22:00',112.653,112.66,112.651,112.66,43.07,112.656,112.663,112.653,112.663,85.1,False
'2018-10-18T03:23:00',112.66,112.661,112.647,112.652,65.49,112.663,112.663,112.649,112.654,93.68,False
'2018-10-18T03:24:00',112.653,112.653,112.639,112.648,112.19,112.655,112.656,112.641,112.65,101.39,False
'2018-10-18T03:25:00',112.647,112.647,112.637,112.642,91.2,112.648,112.648,112.639,112.645,110.19,False
'2018-10-18T03:26:00',112.642,112.644,112.637,112.642,87.17,112.645,112.647,112.639,112.645,66.27,True
'2018-10-18T03:27:00',112.641,112.646,112.64,112.645,68.55,112.643,112.649,112.641,112.648,72.64,True
'2018-10-18T03:28:00',112.646,112.659,112.645,112.659,90.82,112.648,112.661,112.648,112.661,148.09,True
'2018-10-18T03:29:00',112.659,112.672,112.659,112.665,95.57,112.662,112.675,112.66,112.668,100.11,False
'2018-10-18T03:30:00',112.666,112.676,112.649,112.653,124.29,112.668,112.679,112.652,112.656,119.93,False
'2018-10-18T03:31:00',112.653,112.653,112.615,112.621,174.34,112.656,112.656,112.618,112.623,157.25,True
'2018-10-18T03:32:00',112.621,112.631,112.619,112.623,119.85,112.624,112.632,112.622,112.625,135.81,False
'2018-10-18T03:33:00',112.624,112.627,112.595,112.602,169.49,112.626,112.63,112.597,112.604,126.95,False
'2018-10-18T03:34:00',112.6,112.6,112.581,112.582,171.64,112.603,112.603,112.583,112.585,144.83,True
'2018-10-18T03:35:00',112.583,112.601,112.576,112.598,172.08,112.586,112.603,112.578,112.601,114.43,False
'2018-10-18T03:36:00',112.598,112.598,112.586,112.592,103.4,112.601,112.601,112.588,112.595,107.26,False
'2018-10-18T03:37:00',112.592,112.597,112.583,112.585,95.17,112.595,112.599,112.585,112.587,91.35,False
'2018-10-18T03:38:00',112.585,112.587,112.58,112.582,61.68,112.586,112.588,112.583,112.585,70.08,False
'2018-10-18T03:39:00',112.583,112.585,112.557,112.563,148.77,112.586,112.587,112.56,112.565,128.1,False
'2018-10-18T03:40:00',112.563,112.563,112.545,112.546,153.17,112.565,112.565,112.547,112.548,144.48,True
'2018-10-18T03:41:00',112.545,112.556,112.545,112.556,89.89,112.547,112.558,112.547,112.558,93.07,False
'2018-10-18T03:42:00',112.555,112.555,112.54,112.54,122.73,112.558,112.558,112.543,112.543,131.89,True
'2018-10-18T03:43:00',112.54,112.558,112.54,112.554,102.91,112.542,112.56,112.542,112.557,63.84,True
'2018-10-18T03:44:00',112.554,112.561,112.544,112.561,108.81,112.557,112.564,112.547,112.564,133.45,True
'2018-10-18T03:45:00',112.562,112.569,112.559,112.569,65.25,112.564,112.571,112.562,112.571,95.51,False
'2018-10-18T03:46:00',112.568,112.568,112.539,112.541,104.84,112.571,112.571,112.542,112.543,88.3,True
'2018-10-18T03:47:00',112.542,112.545,112.533,112.543,110.38,112.545,112.548,112.535,112.546,133.61,True
'2018-10-18T03:48:00',112.545,112.552,112.542,112.55,72.28,112.547,112.555,112.545,112.553,74.11,True
'2018-10-18T03:49:00',112.55,112.56,112.546,112.558,83.37,112.553,112.562,112.549,112.561,127.79,False
'2018-10-18T03:50:00',112.558,112.56,112.549,112.553,88.26,112.561,112.562,112.552,112.555,122.78,False
'2018-10-18T03:51:00',112.554,112.555,112.546,112.552,71.43,112.557,112.558,112.549,112.555,59.31,False
'2018-10-18T03:52:00',112.55,112.556,112.541,112.547,137.0,112.553,112.559,112.544,112.551,127.73,False
'2018-10-18T03:53:00',112.548,112.549,112.544,112.544,75.29,112.551,112.551,112.547,112.547,60.4,True
'2018-10-18T03:54:00',112.545,112.559,112.539,112.559,99.05,112.546,112.562,112.541,112.562,135.91,False
'2018-10-18T03:55:00',112.558,112.558,112.551,112.552,48.9,112.561,112.561,112.554,112.554,85.7,True
'2018-10-18T03:56:00',112.552,112.563,112.552,112.563,89.5,112.555,112.566,112.555,112.566,146.95,False
'2018-10-18T03:57:00',112.563,112.563,112.552,112.556,90.29,112.565,112.565,112.555,112.559,127.92,False
'2018-10-18T03:58:00',112.557,112.557,112.551,112.554,33.5,112.56,112.56,112.552,112.555,58.19,True
'2018-10-18T03:59:00',112.554,112.563,112.553,112.554,36.04,112.556,112.565,112.555,112.556,68.46,False
'2018-10-18T04:00:00',112.553,112.557,112.547,112.547,118.83,112.556,112.559,112.549,112.549,121.55,True
'2018-10-18T04:01:00',112.547,112.559,112.547,112.552,75.6,112.55,112.562,112.55,112.554,79.32,False
'2018-10-18T04:02:00',112.552,112.553,112.526,112.534,106.21,112.554,112.556,112.529,112.537,129.83,False
'2018-10-18T04:03:00',112.534,112.542,112.526,112.528,139.79,112.537,112.545,112.529,112.53,151.37,False
'2018-10-18T04:04:00',112.527,112.527,112.502,112.507,160.22,112.53,112.53,112.503,112.51,162.58,True
'2018-10-18T04:05:00',112.506,112.525,112.504,112.521,119.09,112.509,112.527,112.506,112.523,146.29,True
'2018-10-18T04:06:00',112.521,112.531,112.514,112.527,145.64,112.524,112.534,112.516,112.53,132.67,True
'2018-10-18T04:07:00',112.526,112.538,112.526,112.53,77.59,112.529,112.541,112.529,112.532,89.02,True
'2018-10-18T04:08:00',112.53,112.537,112.526,112.532,101.49,112.533,112.539,112.528,112.535,78.96,False
'2018-10-18T04:09:00',112.53,112.53,112.508,112.517,140.58,112.533,112.533,112.511,112.52,193.75,False
'2018-10-18T04:10:00',112.518,112.519,112.497,112.502,107.65,112.52,112.521,112.5,112.504,99.74,True
'2018-10-18T04:11:00',112.503,112.52,112.5,112.515,105.77,112.505,112.522,112.502,112.516,96.58,True
'2018-10-18T04:12:00',112.515,112.517,112.514,112.516,47.15,112.518,112.518,112.516,112.518,36.58,True
'2018-10-18T04:13:00',112.516,112.524,112.515,112.522,92.67,112.517,112.527,112.517,112.525,60.99,True
'2018-10-18T04:14:00',112.523,112.533,112.521,112.533,66.77,112.525,112.535,112.523,112.535,71.42,False
'2018-10-18T04:15:00',112.534,112.534,112.522,112.522,92.66,112.536,112.536,112.525,112.525,121.46,False
'2018-10-18T04:16:00',112.522,112.522,112.509,112.514,102.51,112.525,112.525,112.511,112.517,148.36,True
'2018-10-18T04:17:00',112.513,112.529,112.513,112.522,61.93,112.516,112.531,112.516,112.525,97.84,True
'2018-10-18T04:18:00',112.521,112.527,112.519,112.527,67.92,112.524,112.529,112.521,112.529,89.37,True
'2018-10-18T04:19:00',112.528,112.529,112.522,112.527,50.1,112.529,112.531,112.525,112.53,53.1,False
'2018-10-18T04:20:00',112.527,112.534,112.527,112.527,52.71,112.53,112.536,112.53,112.53,84.05,False
'2018-10-18T04:21:00',112.525,112.525,112.517,112.521,79.44,112.528,112.528,112.52,112.524,91.02,True
'2018-10-18T04:22:00',112.521,112.528,112.52,112.527,90.78,112.524,112.531,112.521,112.529,98.16,True
'2018-10-18T04:23:00',112.527,112.547,112.527,112.547,91.72,112.53,112.549,112.53,112.549,106.06,True
'2018-10-18T04:24:00',112.547,112.557,112.546,112.557,68.52,112.55,112.56,112.549,112.56,124.92,False
'2018-10-18T04:25:00',112.558,112.561,112.552,112.554,92.29,112.561,112.563,112.555,112.557,84.0,False
'2018-10-18T04:26:00',112.554,112.554,112.547,112.547,71.02,112.557,112.557,112.55,112.55,54.05,False
'2018-10-18T04:27:00',112.547,112.55,112.543,112.545,79.28,112.55,112.553,112.545,112.548,46.04,False
'2018-10-18T04:28:00',112.547,112.55,112.543,112.544,55.08,112.548,112.552,112.545,112.545,48.5,True
'2018-10-18T04:29:00',112.544,112.545,112.539,112.545,46.07,112.546,112.546,112.541,112.546,39.39,False
'2018-10-18T04:30:00',112.545,112.545,112.531,112.538,56.25,112.547,112.547,112.533,112.54,52.67,False
'2018-10-18T04:31:00',112.538,112.538,112.529,112.533,86.43,112.541,112.541,112.532,112.536,69.04,True
'2018-10-18T04:32:00',112.534,112.539,112.534,112.537,51.42,112.537,112.542,112.537,112.539,55.79,True
'2018-10-18T04:33:00',112.537,112.549,112.537,112.549,39.58,112.54,112.552,112.54,112.552,56.7,True
'2018-10-18T04:34:00',112.551,112.562,112.551,112.561,79.76,112.554,112.565,112.554,112.563,101.14,False
'2018-10-18T04:35:00',112.558,112.558,112.55,112.554,64.27,112.56,112.56,112.553,112.556,106.55,False
'2018-10-18T04:36:00',112.554,112.561,112.551,112.551,74.94,112.557,112.563,112.554,112.554,83.2,True
'2018-10-18T04:37:00',112.551,112.558,112.551,112.555,51.61,112.554,112.56,112.553,112.557,50.32,False
'2018-10-18T04:38:00',112.552,112.555,112.549,112.551,46.06,112.555,112.557,112.551,112.554,39.16,False
'2018-10-18T04:39:00',112.551,112.551,112.544,112.544,47.78,112.554,112.554,112.547,112.547,60.98,True
'2018-10-18T04:40:00',112.544,112.552,112.543,112.552,102.95,112.547,112.554,112.546,112.553,80.15,True
'2018-10-18T04:41:00',112.551,112.553,112.55,112.552,60.56,112.553,112.555,112.551,112.555,30.04,False
'2018-10-18T04:42:00',112.553,112.553,112.551,112.552,34.34,112.555,112.556,112.554,112.554,41.26,True
'2018-10-18T04:43:00',112.552,112.553,112.551,112.553,50.04,112.555,112.556,112.554,112.556,39.75,False
'2018-10-18T04:44:00',112.555,112.555,112.546,112.546,96.46,112.557,112.557,112.549,112.549,93.79,False
'2018-10-18T04:45:00',112.545,112.552,112.541,112.541,103.33,112.548,112.555,112.544,112.544,83.5,True
'2018-10-18T04:46:00',112.541,112.553,112.539,112.551,75.4,112.544,112.556,112.542,112.553,70.1,True
'2018-10-18T04:47:00',112.551,112.556,112.551,112.552,43.37,112.554,112.559,112.554,112.555,32.77,False
'2018-10-18T04:48:00',112.552,112.554,112.551,112.552,48.59,112.555,112.557,112.554,112.555,49.04,False
'2018-10-18T04:49:00',112.554,112.554,112.548,112.549,53.22,112.555,112.556,112.552,112.553,40.46,False
'2018-10-18T04:50:00',112.549,112.549,112.532,112.532,107.37,112.552,112.552,112.535,112.535,86.75,False
'2018-10-18T04:51:00',112.53,112.531,112.521,112.527,78.75,112.533,112.534,112.524,112.529,107.36,False
'2018-10-18T04:52:00',112.527,112.53,112.522,112.526,66.81,112.53,112.533,112.526,112.528,56.08,False
'2018-10-18T04:53:00',112.525,112.525,112.509,112.512,76.76,112.528,112.528,112.512,112.515,58.29,True
'2018-10-18T04:54:00',112.512,112.513,112.507,112.513,56.81,112.514,112.516,112.51,112.516,78.92,True
'2018-10-18T04:55:00',112.513,112.528,112.509,112.528,116.85,112.516,112.531,112.512,112.531,116.46,True
'2018-10-18T04:56:00',112.531,112.539,112.526,112.533,118.01,112.533,112.541,112.529,112.536,103.79,True
'2018-10-18T04:57:00',112.533,112.539,112.529,112.538,116.02,112.536,112.542,112.532,112.541,87.96,False
'2018-10-18T04:58:00',112.539,112.54,112.518,112.524,75.61,112.542,112.543,112.52,112.527,95.43,False
'2018-10-18T04:59:00',112.524,112.524,112.508,112.512,94.39,112.527,112.527,112.511,112.515,90.4,True
'2018-10-18T05:00:00',112.512,112.517,112.507,112.514,61.07,112.514,112.52,112.509,112.517,134.49,True
'2018-10-18T05:01:00',112.516,112.524,112.515,112.52,64.41,112.518,112.527,112.517,112.522,115.41,False
'2018-10-18T05:02:00',112.521,112.528,112.514,112.514,71.08,112.523,112.529,112.515,112.515,77.86,True
'2018-10-18T05:03:00',112.515,112.525,112.515,112.518,60.49,112.516,112.527,112.516,112.52,93.92,True
'2018-10-18T05:04:00',112.518,112.527,112.518,112.527,39.44,112.52,112.529,112.52,112.529,54.79,True
'2018-10-18T05:05:00',112.528,112.544,112.526,112.544,38.35,112.529,112.546,112.527,112.546,51.0,False
'2018-10-18T05:06:00',112.545,112.546,112.533,112.533,46.45,112.547,112.549,112.536,112.536,38.42,True
'2018-10-18T05:07:00',112.535,112.546,112.535,112.539,40.43,112.537,112.548,112.537,112.542,60.6,False
'2018-10-18T05:08:00',112.54,112.546,112.538,112.539,42.34,112.542,112.548,112.541,112.542,38.58,False
'2018-10-18T05:09:00',112.54,112.544,112.537,112.537,65.85,112.542,112.547,112.539,112.54,64.15,False
'2018-10-18T05:10:00',112.537,112.537,112.526,112.529,48.78,112.539,112.54,112.529,112.532,42.72,True
'2018-10-18T05:11:00',112.531,112.533,112.528,112.531,35.8,112.532,112.535,112.531,112.534,28.67,True
'2018-10-18T05:12:00',112.531,112.539,112.531,112.534,19.51,112.534,112.54,112.534,112.536,28.0,True
'2018-10-18T05:13:00',112.534,112.543,112.534,112.542,35.19,112.536,112.545,112.536,112.543,62.75,False
'2018-10-18T05:14:00',112.539,112.542,112.533,112.538,56.39,112.54,112.544,112.534,112.539,88.6,False
'2018-10-18T05:15:00',112.538,112.538,112.53,112.533,57.22,112.54,112.54,112.532,112.535,109.99,True
'2018-10-18T05:16:00',112.533,112.541,112.533,112.537,39.61,112.536,112.544,112.536,112.54,71.8,False
'2018-10-18T05:17:00',112.537,112.537,112.533,112.533,40.65,112.54,112.54,112.536,112.536,43.16,False
'2018-10-18T05:18:00',112.533,112.536,112.531,112.533,32.08,112.536,112.539,112.534,112.536,30.31,True
'2018-10-18T05:19:00',112.533,112.534,112.533,112.533,23.2,112.535,112.537,112.535,112.537,20.52,False
'2018-10-18T05:20:00',112.533,112.533,112.518,112.519,96.18,112.537,112.537,112.521,112.521,117.63,True
'2018-10-18T05:21:00',112.524,112.528,112.522,112.522,66.53,112.526,112.531,112.525,112.525,47.39,True
'2018-10-18T05:22:00',112.523,112.525,112.52,112.524,57.42,112.526,112.529,112.522,112.527,42.39,False
'2018-10-18T05:23:00',112.523,112.523,112.511,112.512,65.19,112.525,112.525,112.514,112.515,45.15,False
'2018-10-18T05:24:00',112.512,112.517,112.51,112.51,70.13,112.514,112.52,112.513,112.513,61.97,True
'2018-10-18T05:25:00',112.51,112.517,112.508,112.516,37.13,112.513,112.519,112.511,112.519,36.96,False
'2018-10-18T05:26:00',112.517,112.517,112.515,112.515,38.64,112.52,112.52,112.517,112.518,38.59,True
'2018-10-18T05:27:00',112.515,112.52,112.515,112.518,54.38,112.518,112.523,112.517,112.521,70.49,True
'2018-10-18T05:28:00',112.518,112.526,112.516,112.519,81.19,112.521,112.529,112.518,112.522,113.44,True
'2018-10-18T05:29:00',112.52,112.525,112.517,112.523,42.02,112.522,112.528,112.522,112.526,45.67,False
'2018-10-18T05:30:00',112.525,112.527,112.52,112.52,98.23,112.528,112.53,112.522,112.522,86.04,False
'2018-10-18T05:31:00',112.52,112.525,112.507,112.508,71.92,112.523,112.528,112.509,112.511,67.72,True
'2018-10-18T05:32:00',112.508,112.513,112.505,112.509,76.99,112.51,112.515,112.508,112.512,75.54,False
'2018-10-18T05:33:00',112.509,112.509,112.493,112.502,124.61,112.512,112.512,112.496,112.504,127.95,True
'2018-10-18T05:34:00',112.5,112.512,112.499,112.508,125.05,112.504,112.515,112.503,112.51,129.97,True
'2018-10-18T05:35:00',112.508,112.514,112.505,112.513,66.07,112.51,112.516,112.508,112.516,72.97,False
'2018-10-18T05:36:00',112.513,112.513,112.507,112.513,85.75,112.516,112.516,112.51,112.516,106.8,True
'2018-10-18T05:37:00',112.512,112.518,112.507,112.518,106.35,112.515,112.519,112.51,112.519,115.91,True
'2018-10-18T05:38:00',112.517,112.525,112.515,112.521,67.1,112.519,112.527,112.518,112.524,86.8,False
'2018-10-18T05:39:00',112.521,112.521,112.515,112.517,49.83,112.524,112.524,112.518,112.519,68.89,True
'2018-10-18T05:40:00',112.516,112.523,112.516,112.523,83.8,112.519,112.526,112.519,112.526,63.09,False
'2018-10-18T05:41:00',112.523,112.525,112.519,112.521,69.99,112.526,112.528,112.522,112.524,75.59,False
'2018-10-18T05:42:00',112.523,112.528,112.519,112.519,78.5,112.525,112.531,112.522,112.522,70.57,False
'2018-10-18T05:43:00',112.519,112.522,112.518,112.519,44.68,112.522,112.524,112.52,112.522,43.8,True
'2018-10-18T05:44:00',112.519,112.523,112.519,112.523,18.66,112.522,112.526,112.522,112.526,24.37,True
'2018-10-18T05:45:00',112.524,112.527,112.519,112.527,76.24,112.527,112.53,112.522,112.53,58.11,True
'2018-10-18T05:46:00',112.527,112.534,112.526,112.53,63.7,112.529,112.537,112.528,112.533,52.97,False
'2018-10-18T05:47:00',112.531,112.532,112.526,112.528,62.63,112.534,112.534,112.528,112.53,43.93,True
'2018-10-18T05:48:00',112.526,112.529,112.523,112.528,41.31,112.529,112.531,112.525,112.531,33.57,False
'2018-10-18T05:49:00',112.529,112.529,112.527,112.528,22.61,112.531,112.531,112.529,112.531,23.23,False
'2018-10-18T05:50:00',112.528,112.528,112.526,112.526,13.84,112.531,112.531,112.528,112.528,29.94,True
'2018-10-18T05:51:00',112.526,112.531,112.524,112.528,50.51,112.528,112.534,112.527,112.531,40.98,True
'2018-10-18T05:52:00',112.529,112.534,112.528,112.534,81.86,112.531,112.537,112.531,112.537,70.97,True
'2018-10-18T05:53:00',112.534,112.546,112.534,112.538,89.24,112.537,112.549,112.537,112.541,78.75,False
'2018-10-18T05:54:00',112.54,112.541,112.53,112.532,43.0,112.542,112.544,112.532,112.534,34.93,True
'2018-10-18T05:55:00',112.54,112.542,112.53,112.533,78.9,112.541,112.544,112.533,112.535,75.62,True
'2018-10-18T05:56:00',112.534,112.54,112.529,112.537,34.69,112.536,112.543,112.532,112.539,48.93,False
'2018-10-18T05:57:00',112.536,112.539,112.53,112.532,60.84,112.538,112.541,112.533,112.535,53.48,True
'2018-10-18T05:58:00',112.533,112.541,112.532,112.54,24.69,112.535,112.543,112.535,112.543,31.34,False
'2018-10-18T05:59:00',112.54,112.541,112.531,112.532,84.9,112.542,112.544,112.534,112.534,62.6,True
'2018-10-18T06:00:00',112.533,112.534,112.529,112.533,50.54,112.535,112.537,112.532,112.536,55.96,False
'2018-10-18T06:01:00',112.532,112.536,112.531,112.533,73.99,112.535,112.539,112.534,112.535,51.59,True
'2018-10-18T06:02:00',112.533,112.549,112.533,112.547,62.95,112.536,112.552,112.536,112.549,70.6,True
'2018-10-18T06:03:00',112.548,112.553,112.548,112.551,88.57,112.551,112.556,112.551,112.553,69.41,True
'2018-10-18T06:04:00',112.551,112.555,112.549,112.552,66.34,112.554,112.558,112.552,112.555,52.23,False
'2018-10-18T06:05:00',112.553,112.556,112.55,112.55,43.53,112.554,112.559,112.553,112.553,34.13,False
'2018-10-18T06:06:00',112.55,112.556,112.545,112.547,92.73,112.553,112.558,112.548,112.55,91.01,False
'2018-10-18T06:07:00',112.547,112.55,112.54,112.547,135.76,112.55,112.553,112.543,112.55,61.54,False
'2018-10-18T06:08:00',112.545,112.547,112.535,112.536,87.99,112.548,112.549,112.538,112.538,55.06,False
'2018-10-18T06:09:00',112.536,112.536,112.531,112.531,47.02,112.538,112.538,112.533,112.534,32.38,False
'2018-10-18T06:10:00',112.53,112.531,112.527,112.531,82.93,112.533,112.533,112.528,112.532,83.51,False
'2018-10-18T06:11:00',112.53,112.531,112.521,112.522,44.24,112.532,112.533,112.524,112.524,26.31,False
'2018-10-18T06:12:00',112.521,112.526,112.52,112.52,22.9,112.524,112.527,112.522,112.522,22.03,False
'2018-10-18T06:13:00',112.52,112.521,112.519,112.52,36.72,112.522,112.523,112.52,112.521,32.44,True
'2018-10-18T06:14:00',112.519,112.524,112.518,112.524,43.58,112.522,112.526,112.52,112.526,37.77,True
'2018-10-18T06:15:00',112.524,112.526,112.524,112.524,36.8,112.527,112.529,112.526,112.527,27.84,False
'2018-10-18T06:16:00',112.524,112.527,112.523,112.523,74.29,112.526,112.53,112.525,112.526,51.15,False
'2018-10-18T06:17:00',112.521,112.521,112.518,112.518,31.86,112.524,112.524,112.52,112.52,29.45,True
'2018-10-18T06:18:00',112.519,112.525,112.518,112.519,43.49,112.521,112.527,112.52,112.521,32.71,False
'2018-10-18T06:19:00',112.518,112.518,112.516,112.518,37.12,112.52,112.521,112.519,112.521,19.94,False
'2018-10-18T06:20:00',112.519,112.519,112.51,112.511,58.93,112.52,112.52,112.512,112.514,42.8,True
'2018-10-18T06:21:00',112.511,112.513,112.511,112.513,30.85,112.514,112.516,112.514,112.516,15.0,True
'2018-10-18T06:22:00',112.513,112.514,112.512,112.514,49.78,112.516,112.517,112.514,112.517,64.44,True
'2018-10-18T06:23:00',112.515,112.515,112.515,112.515,1.0,112.517,112.517,112.517,112.517,1.25,False
'2018-10-18T06:24:00',112.515,112.515,112.515,112.515,6.0,112.517,112.517,112.517,112.517,13.41,True
'2018-10-18T06:25:00',112.515,112.523,112.515,112.522,25.98,112.516,112.526,112.516,112.525,42.15,False
'2018-10-18T06:26:00',112.521,112.529,112.519,112.521,70.62,112.523,112.531,112.522,112.525,95.45,False
'2018-10-18T06:27:00',112.521,112.521,112.514,112.514,42.47,112.524,112.524,112.515,112.516,38.55,False
'2018-10-18T06:28:00',112.514,112.516,112.508,112.51,58.76,112.517,112.518,112.511,112.513,54.58,False
'2018-10-18T06:29:00',112.51,112.512,112.505,112.51,48.06,112.512,112.514,112.507,112.512,75.82,True
'2018-10-18T06:30:00',112.51,112.52,112.51,112.52,86.84,112.513,112.523,112.513,112.523,92.91,True
'2018-10-18T06:31:00',112.52,112.531,112.52,112.528,72.85,112.523,112.533,112.523,112.531,100.51,False
'2018-10-18T06:32:00',112.529,112.529,112.519,112.52,31.56,112.531,112.531,112.522,112.522,34.81,True
'2018-10-18T06:33:00',112.518,112.526,112.514,112.52,81.76,112.521,112.528,112.517,112.524,87.09,False
'2018-10-18T06:34:00',112.521,112.521,112.516,112.52,44.17,112.524,112.524,112.519,112.524,41.06,False
'2018-10-18T06:35:00',112.52,112.52,112.484,112.49,100.8,112.523,112.523,112.487,112.494,82.29,False
'2018-10-18T06:36:00',112.491,112.497,112.486,112.489,63.82,112.494,112.499,112.489,112.492,65.65,True
'2018-10-18T06:37:00',112.488,112.505,112.488,112.504,89.24,112.491,112.507,112.491,112.506,94.7,True
'2018-10-18T06:38:00',112.504,112.511,112.501,112.506,97.88,112.505,112.514,112.504,112.509,111.53,True
'2018-10-18T06:39:00',112.507,112.516,112.506,112.515,84.69,112.509,112.519,112.509,112.518,88.72,False
'2018-10-18T06:40:00',112.515,112.52,112.51,112.51,73.73,112.518,112.521,112.512,112.512,46.85,False
'2018-10-18T06:41:00',112.508,112.51,112.501,112.501,45.97,112.51,112.513,112.503,112.503,57.2,False
'2018-10-18T06:42:00',112.501,112.503,112.498,112.5,62.82,112.504,112.505,112.5,112.503,60.13,False
'2018-10-18T06:43:00',112.499,112.501,112.472,112.483,67.85,112.502,112.503,112.475,112.486,98.26,True
'2018-10-18T06:44:00',112.483,112.487,112.476,112.485,55.7,112.486,112.491,112.479,112.488,54.85,True
'2018-10-18T06:45:00',112.486,112.5,112.486,112.498,108.22,112.489,112.502,112.489,112.501,87.72,True
'2018-10-18T06:46:00',112.499,112.512,112.499,112.506,75.13,112.502,112.515,112.502,112.509,99.38,False
'2018-10-18T06:47:00',112.505,112.506,112.482,112.494,105.47,112.508,112.509,112.485,112.497,102.35,True
'2018-10-18T06:48:00',112.494,112.496,112.491,112.495,30.63,112.497,112.498,112.494,112.498,37.51,True
'2018-10-18T06:49:00',112.495,112.503,112.495,112.498,42.46,112.498,112.506,112.498,112.501,61.64,False
'2018-10-18T06:50:00',112.499,112.499,112.486,112.488,94.93,112.502,112.502,112.488,112.491,55.22,True
'2018-10-18T06:51:00',112.488,112.493,112.486,112.491,64.64,112.491,112.496,112.489,112.494,33.13,True
'2018-10-18T06:52:00',112.492,112.507,112.49,112.505,76.89,112.494,112.51,112.493,112.508,39.01,False
'2018-10-18T06:53:00',112.506,112.506,112.498,112.501,91.99,112.509,112.509,112.502,112.504,58.76,False
'2018-10-18T06:54:00',112.502,112.504,112.498,112.499,55.86,112.505,112.507,112.501,112.502,59.28,True
'2018-10-18T06:55:00',112.499,112.506,112.499,112.503,84.8,112.502,112.509,112.502,112.506,93.23,False
'2018-10-18T06:56:00',112.504,112.504,112.48,112.482,86.32,112.506,112.506,112.483,112.483,84.5,True
'2018-10-18T06:57:00',112.482,112.494,112.474,112.489,88.91,112.484,112.496,112.477,112.491,120.57,True
'2018-10-18T06:58:00',112.487,112.501,112.486,112.501,84.21,112.489,112.504,112.488,112.504,125.34,True
'2018-10-18T06:59:00',112.502,112.517,112.502,112.513,98.35,112.504,112.52,112.504,112.516,117.65,False
'2018-10-18T07:00:00',112.512,112.512,112.491,112.494,124.41,112.514,112.514,112.493,112.496,101.56,False
'2018-10-18T07:01:00',112.493,112.496,112.48,112.481,100.06,112.495,112.498,112.482,112.484,107.18,False
'2018-10-18T07:02:00',112.48,112.486,112.477,112.481,107.25,112.483,112.489,112.479,112.484,88.94,False
'2018-10-18T07:03:00',112.482,112.483,112.465,112.475,116.24,112.485,112.486,112.468,112.477,138.69,False
'2018-10-18T07:04:00',112.475,112.477,112.472,112.473,56.97,112.478,112.48,112.475,112.476,45.89,True
'2018-10-18T07:05:00',112.473,112.48,112.473,112.476,95.16,112.476,112.482,112.476,112.477,85.98,True
'2018-10-18T07:06:00',112.476,112.483,112.473,112.478,45.67,112.478,112.485,112.476,112.48,45.34,True
'2018-10-18T07:07:00',112.477,112.482,112.475,112.48,55.09,112.48,112.485,112.477,112.482,54.15,True
'2018-10-18T07:08:00',112.481,112.498,112.481,112.498,101.6,112.483,112.5,112.483,112.5,104.31,True
'2018-10-18T07:09:00',112.498,112.513,112.498,112.512,132.21,112.501,112.516,112.501,112.515,121.1,False
'2018-10-18T07:10:00',112.511,112.514,112.503,112.506,75.69,112.514,112.516,112.506,112.508,85.89,False
'2018-10-18T07:11:00',112.505,112.506,112.504,112.505,53.19,112.508,112.508,112.506,112.507,56.29,False
'2018-10-18T07:12:00',112.505,112.506,112.495,112.503,55.48,112.508,112.508,112.497,112.506,47.85,True
'2018-10-18T07:13:00',112.502,112.507,112.5,112.506,62.63,112.504,112.509,112.502,112.509,59.34,True
'2018-10-18T07:14:00',112.506,112.513,112.506,112.508,73.6,112.509,112.516,112.508,112.51,69.08,True
'2018-10-18T07:15:00',112.507,112.509,112.502,112.508,38.76,112.509,112.511,112.505,112.511,57.18,True
'2018-10-18T07:16:00',112.507,112.513,112.505,112.511,44.91,112.51,112.515,112.507,112.514,32.08,True
'2018-10-18T07:17:00',112.512,112.513,112.511,112.513,43.15,112.514,112.516,112.513,112.516,28.59,False
'2018-10-18T07:18:00',112.512,112.514,112.508,112.508,43.4,112.515,112.516,112.511,112.511,39.21,False
'2018-10-18T07:19:00',112.511,112.513,112.48,112.485,77.86,112.512,112.515,112.482,112.487,86.29,True
'2018-10-18T07:20:00',112.486,112.494,112.486,112.494,30.43,112.487,112.497,112.487,112.497,34.3,True
'2018-10-18T07:21:00',112.493,112.507,112.493,112.507,82.65,112.496,112.51,112.496,112.51,93.65,True
'2018-10-18T07:22:00',112.506,112.522,112.506,112.52,95.25,112.508,112.524,112.508,112.523,87.2,False
'2018-10-18T07:23:00',112.52,112.52,112.512,112.512,41.35,112.523,112.523,112.515,112.515,30.32,False
'2018-10-18T07:24:00',112.512,112.514,112.507,112.512,54.23,112.515,112.515,112.51,112.515,60.1,False
'2018-10-18T07:25:00',112.512,112.512,112.503,112.505,44.91,112.515,112.515,112.506,112.507,49.79,False
'2018-10-18T07:26:00',112.505,112.51,112.502,112.502,43.04,112.507,112.511,112.504,112.504,65.93,True
'2018-10-18T07:27:00',112.502,112.507,112.502,112.504,49.92,112.504,112.509,112.504,112.506,109.83,False
'2018-10-18T07:28:00',112.505,112.508,112.491,112.496,54.74,112.506,112.51,112.493,112.498,115.45,True
'2018-10-18T07:29:00',112.492,112.509,112.488,112.505,71.48,112.494,112.511,112.49,112.508,103.08,True
'2018-10-18T07:30:00',112.505,112.506,112.502,112.506,73.0,112.508,112.509,112.505,112.509,91.16,False
'2018-10-18T07:31:00',112.506,112.506,112.502,112.504,59.08,112.509,112.509,112.505,112.507,61.72,False
'2018-10-18T07:32:00',112.504,112.504,112.486,112.486,77.62,112.507,112.507,112.489,112.489,77.22,False
'2018-10-18T07:33:00',112.486,112.492,112.477,112.481,115.2,112.489,112.494,112.48,112.483,109.1,True
'2018-10-18T07:34:00',112.481,112.49,112.481,112.488,110.86,112.484,112.493,112.483,112.491,111.55,False
'2018-10-18T07:35:00',112.488,112.491,112.477,112.48,64.22,112.491,112.493,112.479,112.482,91.59,False
'2018-10-18T07:36:00',112.479,112.48,112.456,112.46,103.98,112.482,112.482,112.458,112.461,116.02,True
'2018-10-18T07:37:00',112.461,112.472,112.461,112.465,111.49,112.463,112.474,112.463,112.468,83.62,True
'2018-10-18T07:38:00',112.465,112.471,112.459,112.471,91.09,112.467,112.473,112.463,112.473,82.08,False
'2018-10-18T07:39:00',112.472,112.476,112.467,112.469,37.52,112.474,112.478,112.469,112.472,61.16,False
'2018-10-18T07:40:00',112.469,112.47,112.459,112.459,68.88,112.472,112.472,112.462,112.462,79.16,True
'2018-10-18T07:41:00',112.457,112.462,112.457,112.46,50.86,112.46,112.465,112.46,112.463,50.48,True
'2018-10-18T07:42:00',112.461,112.486,112.461,112.483,87.26,112.463,112.488,112.463,112.486,93.35,True
'2018-10-18T07:43:00',112.482,112.496,112.477,112.489,76.68,112.483,112.498,112.478,112.491,79.71,True
'2018-10-18T07:44:00',112.488,112.496,112.487,112.494,79.08,112.491,112.498,112.488,112.497,73.75,True
'2018-10-18T07:45:00',112.493,112.499,112.492,112.499,104.61,112.494,112.502,112.494,112.501,72.6,True
'2018-10-18T07:46:00',112.499,112.526,112.499,112.52,136.01,112.502,112.529,112.502,112.522,144.23,False
'2018-10-18T07:47:00',112.521,112.524,112.512,112.514,86.89,112.522,112.526,112.514,112.515,61.98,False
'2018-10-18T07:48:00',112.513,112.514,112.499,112.512,129.6,112.516,112.516,112.502,112.515,128.76,False
'2018-10-18T07:49:00',112.512,112.518,112.508,112.51,104.62,112.515,112.521,112.511,112.514,92.01,False
'2018-10-18T07:50:00',112.508,112.51,112.503,112.508,89.47,112.512,112.512,112.506,112.511,63.62,False
'2018-10-18T07:51:00',112.508,112.508,112.498,112.5,89.72,112.511,112.511,112.501,112.503,47.68,True
'2018-10-18T07:52:00',112.501,112.505,112.495,112.501,79.71,112.504,112.508,112.498,112.503,78.74,False
'2018-10-18T07:53:00',112.501,112.504,112.496,112.496,60.79,112.503,112.506,112.498,112.498,47.96,False
'2018-10-18T07:54:00',112.495,112.5,112.478,112.48,133.24,112.497,112.501,112.48,112.483,93.29,False
'2018-10-18T07:55:00',112.481,112.484,112.471,112.48,128.25,112.484,112.487,112.473,112.483,100.52,True
'2018-10-18T07:56:00',112.479,112.481,112.475,112.481,40.08,112.483,112.484,112.478,112.484,86.31,True
'2018-10-18T07:57:00',112.481,112.49,112.481,112.488,66.17,112.484,112.493,112.484,112.491,108.57,False
'2018-10-18T07:58:00',112.487,112.489,112.483,112.487,55.57,112.49,112.491,112.486,112.49,85.06,False
'2018-10-18T07:59:00',112.489,112.491,112.481,112.484,53.51,112.492,112.493,112.484,112.487,69.29,False
'2018-10-18T08:00:00',112.484,112.484,112.476,112.483,90.89,112.485,112.486,112.479,112.486,97.71,False
'2018-10-18T08:01:00',112.484,112.484,112.461,112.463,154.81,112.486,112.486,112.464,112.466,146.52,False
'2018-10-18T08:02:00',112.466,112.466,112.448,112.462,116.44,112.467,112.467,112.449,112.464,111.11,True
'2018-10-18T08:03:00',112.462,112.475,112.457,112.47,114.78,112.464,112.477,112.458,112.472,99.58,True
'2018-10-18T08:04:00',112.47,112.489,112.468,112.484,135.41,112.471,112.491,112.47,112.486,136.04,True
'2018-10-18T08:05:00',112.484,112.503,112.484,112.503,109.09,112.487,112.505,112.487,112.505,83.71,True
'2018-10-18T08:06:00',112.504,112.506,112.497,112.504,121.7,112.506,112.507,112.499,112.505,117.84,True
'2018-10-18T08:07:00',112.504,112.518,112.504,112.511,52.58,112.506,112.52,112.505,112.513,108.12,True
'2018-10-18T08:08:00',112.51,112.549,112.51,112.544,133.3,112.512,112.551,112.512,112.546,102.48,False
'2018-10-18T08:09:00',112.544,112.544,112.525,112.533,127.71,112.547,112.547,112.527,112.535,71.96,False
'2018-10-18T08:10:00',112.533,112.534,112.52,112.522,126.72,112.535,112.537,112.522,112.524,65.23,False
'2018-10-18T08:11:00',112.522,112.523,112.502,112.503,112.87,112.524,112.525,112.504,112.505,74.28,False
'2018-10-18T08:12:00',112.505,112.508,112.496,112.5,86.78,112.508,112.511,112.498,112.502,82.51,False
'2018-10-18T08:13:00',112.5,112.503,112.495,112.5,60.41,112.502,112.505,112.497,112.502,62.27,False
'2018-10-18T08:14:00',112.5,112.504,112.497,112.497,107.67,112.502,112.506,112.499,112.499,103.39,False
'2018-10-18T08:15:00',112.496,112.496,112.477,112.482,133.02,112.497,112.497,112.479,112.483,73.13,True
'2018-10-18T08:16:00',112.483,112.487,112.481,112.485,53.05,112.485,112.489,112.483,112.486,47.67,False
'2018-10-18T08:17:00',112.484,112.485,112.479,112.482,46.74,112.486,112.487,112.481,112.484,62.45,False
'2018-10-18T08:18:00',112.482,112.484,112.474,112.475,71.18,112.484,112.486,112.475,112.477,59.73,True
'2018-10-18T08:19:00',112.474,112.477,112.467,112.477,57.15,112.475,112.479,112.469,112.478,62.47,False
'2018-10-18T08:20:00',112.478,112.482,112.465,112.469,105.86,112.48,112.484,112.467,112.471,132.08,True
'2018-10-18T08:21:00',112.467,112.474,112.465,112.473,126.65,112.469,112.476,112.467,112.475,101.95,False
'2018-10-18T08:22:00',112.474,112.479,112.454,112.46,141.74,112.476,112.481,112.455,112.462,155.15,False
'2018-10-18T08:23:00',112.46,112.464,112.451,112.452,89.9,112.462,112.466,112.454,112.454,114.47,False
'2018-10-18T08:24:00',112.452,112.457,112.446,112.448,95.71,112.454,112.459,112.448,112.45,107.34,False
'2018-10-18T08:25:00',112.448,112.449,112.438,112.444,115.69,112.452,112.452,112.44,112.448,90.23,True
'2018-10-18T08:26:00',112.444,112.452,112.444,112.446,134.88,112.448,112.456,112.446,112.45,173.22,True
'2018-10-18T08:27:00',112.447,112.476,112.445,112.473,130.79,112.45,112.479,112.449,112.475,165.09,False
'2018-10-18T08:28:00',112.473,112.474,112.47,112.472,101.68,112.475,112.477,112.471,112.473,88.28,True
'2018-10-18T08:29:00',112.472,112.472,112.466,112.472,76.44,112.475,112.475,112.468,112.474,87.71,True
'2018-10-18T08:30:00',112.472,112.476,112.467,112.475,74.28,112.475,112.478,112.469,112.476,115.74,True
'2018-10-18T08:31:00',112.474,112.476,112.469,112.475,84.38,112.476,112.478,112.471,112.477,85.85,True
'2018-10-18T08:32:00',112.475,112.492,112.475,112.492,107.66,112.477,112.495,112.477,112.495,127.78,False
'2018-10-18T08:33:00',112.491,112.493,112.474,112.48,181.48,112.493,112.496,112.476,112.484,173.99,True
'2018-10-18T08:34:00',112.483,112.496,112.483,112.496,109.19,112.486,112.499,112.486,112.499,87.75,False
'2018-10-18T08:35:00',112.496,112.505,112.493,112.493,109.17,112.497,112.508,112.496,112.497,104.92,False
'2018-10-18T08:36:00',112.493,112.496,112.481,112.481,155.15,112.497,112.5,112.483,112.484,150.11,False
'2018-10-18T08:37:00',112.481,112.483,112.474,112.481,160.43,112.483,112.486,112.476,112.484,115.5,True
'2018-10-18T08:38:00',112.48,112.491,112.477,112.489,168.6,112.484,112.494,112.48,112.492,143.97,True
'2018-10-18T08:39:00',112.49,112.502,112.49,112.5,174.87,112.492,112.504,112.492,112.503,138.47,True
'2018-10-18T08:40:00',112.502,112.506,112.495,112.506,142.66,112.504,112.51,112.497,112.508,107.26,False
'2018-10-18T08:41:00',112.506,112.51,112.494,112.5,182.74,112.507,112.513,112.498,112.503,158.21,False
'2018-10-18T08:42:00',112.498,112.5,112.492,112.493,163.62,112.502,112.503,112.494,112.496,144.12,True
'2018-10-18T08:43:00',112.493,112.497,112.489,112.496,179.72,112.495,112.499,112.491,112.498,114.99,False
'2018-10-18T08:44:00',112.495,112.503,112.489,112.492,221.4,112.499,112.506,112.492,112.495,176.91,False
'2018-10-18T08:45:00',112.492,112.492,112.48,112.48,99.83,112.495,112.496,112.483,112.484,109.9,True
'2018-10-18T08:46:00',112.48,112.488,112.48,112.488,137.96,112.484,112.491,112.484,112.49,110.67,True
'2018-10-18T08:47:00',112.486,112.493,112.482,112.489,119.74,112.489,112.496,112.485,112.492,117.03,False
'2018-10-18T08:48:00',112.489,112.489,112.476,112.482,155.47,112.491,112.492,112.479,112.485,113.08,True
'2018-10-18T08:49:00',112.482,112.494,112.481,112.491,192.24,112.486,112.498,112.485,112.492,191.76,True
'2018-10-18T08:50:00',112.489,112.512,112.489,112.512,199.82,112.492,112.516,112.492,112.516,143.98,True
'2018-10-18T08:51:00',112.512,112.521,112.512,112.514,134.36,112.516,112.524,112.515,112.518,136.6,False
'2018-10-18T08:52:00',112.514,112.519,112.495,112.495,201.56,112.517,112.522,112.498,112.498,208.79,False
'2018-10-18T08:53:00',112.495,112.499,112.492,112.494,89.34,112.498,112.502,112.495,112.498,97.7,True
'2018-10-18T08:54:00',112.494,112.5,112.492,112.499,59.71,112.497,112.502,112.495,112.501,77.5,True
'2018-10-18T08:55:00',112.5,112.518,112.5,112.511,128.11,112.502,112.521,112.502,112.514,170.56,False
'2018-10-18T08:56:00',112.51,112.522,112.507,112.511,104.97,112.513,112.525,112.51,112.514,116.17,False
'2018-10-18T08:57:00',112.511,112.514,112.485,112.488,169.08,112.514,112.517,112.488,112.492,205.52,True
'2018-10-18T08:58:00',112.491,112.495,112.488,112.492,155.87,112.492,112.498,112.492,112.495,161.25,True
'2018-10-18T08:59:00',112.492,112.502,112.489,112.493,200.22,112.495,112.506,112.493,112.497,157.21,False
'2018-10-18T09:00:00',112.493,112.514,112.492,112.493,209.95,112.496,112.517,112.494,112.496,264.31,True
'2018-10-18T09:01:00',112.494,112.515,112.481,112.509,292.75,112.497,112.518,112.486,112.512,236.68,False
'2018-10-18T09:02:00',112.512,112.517,112.507,112.508,202.28,112.513,112.519,112.509,112.511,192.93,False
'2018-10-18T09:03:00',112.508,112.517,112.502,112.506,266.97,112.509,112.519,112.505,112.51,255.54,False
'2018-10-18T09:04:00',112.506,112.51,112.504,112.505,160.85,112.509,112.513,112.507,112.509,190.38,True
'2018-10-18T09:05:00',112.505,112.515,112.504,112.511,176.56,112.508,112.518,112.506,112.514,152.74,False
'2018-10-18T09:06:00',112.51,112.512,112.498,112.505,156.6,112.513,112.515,112.502,112.509,166.93,True
'2018-10-18T09:07:00',112.505,112.519,112.502,112.514,169.76,112.508,112.522,112.505,112.517,201.53,False
'2018-10-18T09:08:00',112.515,112.524,112.511,112.512,214.0,112.518,112.528,112.514,112.515,226.62,True
'2018-10-18T09:09:00',112.511,112.527,112.511,112.52,198.87,112.515,112.53,112.515,112.522,193.23,True
'2018-10-18T09:10:00',112.52,112.528,112.517,112.526,105.23,112.523,112.53,112.521,112.527,114.88,False
'2018-10-18T09:11:00',112.526,112.528,112.52,112.525,111.8,112.528,112.53,112.522,112.528,126.06,False
'2018-10-18T09:12:00',112.524,112.526,112.517,112.518,124.04,112.527,112.53,112.519,112.52,118.82,False
'2018-10-18T09:13:00',112.519,112.52,112.515,112.515,123.65,112.52,112.523,112.518,112.518,113.23,False
'2018-10-18T09:14:00',112.516,112.517,112.505,112.509,119.64,112.518,112.519,112.507,112.512,121.58,True
'2018-10-18T09:15:00',112.509,112.514,112.508,112.513,99.65,112.512,112.517,112.51,112.514,195.0,False
'2018-10-18T09:16:00',112.513,112.514,112.51,112.511,47.15,112.515,112.516,112.512,112.514,97.01,True
'2018-10-18T09:17:00',112.511,112.514,112.511,112.513,54.67,112.515,112.516,112.514,112.515,63.74,True
'2018-10-18T09:18:00',112.512,112.524,112.512,112.521,123.88,112.515,112.526,112.515,112.524,91.65,False
'2018-10-18T09:19:00',112.52,112.521,112.508,112.508,120.51,112.523,112.524,112.511,112.511,127.16,True
'2018-10-18T09:20:00',112.508,112.517,112.508,112.516,94.0,112.511,112.52,112.511,112.519,108.13,False
'2018-10-18T09:21:00',112.516,112.517,112.51,112.515,179.42,112.519,112.52,112.513,112.517,205.54,True
'2018-10-18T09:22:00',112.516,112.545,112.515,112.545,150.16,112.517,112.547,112.517,112.547,177.62,True
'2018-10-18T09:23:00',112.545,112.583,112.544,112.582,245.84,112.546,112.586,112.546,112.584,261.07,False
'2018-10-18T09:24:00',112.581,112.584,112.568,112.57,120.79,112.584,112.586,112.569,112.572,83.34,True
'2018-10-18T09:25:00',112.569,112.579,112.569,112.571,210.81,112.572,112.582,112.571,112.574,238.18,True
'2018-10-18T09:26:00',112.571,112.581,112.571,112.576,171.66,112.575,112.585,112.574,112.579,184.73,True
'2018-10-18T09:27:00',112.576,112.589,112.575,112.587,90.35,112.579,112.59,112.577,112.589,157.96,False
'2018-10-18T09:28:00',112.588,112.588,112.576,112.577,114.18,112.59,112.59,112.579,112.579,154.28,True
'2018-10-18T09:29:00',112.576,112.586,112.576,112.584,124.0,112.579,112.588,112.579,112.586,199.55,True
'2018-10-18T09:30:00',112.583,112.612,112.583,112.606,165.88,112.586,112.615,112.586,112.609,226.14,True
'2018-10-18T09:31:00',112.605,112.619,112.599,112.617,265.46,112.609,112.622,112.602,112.618,283.58,True
'2018-10-18T09:32:00',112.618,112.632,112.61,112.622,232.16,112.619,112.635,112.612,112.625,245.87,True
'2018-10-18T09:33:00',112.621,112.641,112.621,112.64,182.75,112.624,112.644,112.624,112.642,307.01,False
'2018-10-18T09:34:00',112.639,112.644,112.633,112.636,281.54,112.641,112.647,112.636,112.639,260.84,True
'2018-10-18T09:35:00',112.634,112.65,112.625,112.646,257.86,112.638,112.653,112.629,112.65,341.84,False
'2018-10-18T09:36:00',112.649,112.649,112.624,112.624,171.3,112.651,112.651,112.626,112.627,133.26,True
'2018-10-18T09:37:00',112.625,112.627,112.617,112.624,152.42,112.628,112.631,112.62,112.628,190.16,False
'2018-10-18T09:38:00',112.624,112.624,112.605,112.608,174.09,112.627,112.627,112.606,112.612,185.05,False
'2018-10-18T09:39:00',112.611,112.612,112.598,112.599,227.08,112.613,112.616,112.6,112.602,179.75,True
'2018-10-18T09:40:00',112.599,112.6,112.592,112.599,281.61,112.602,112.603,112.596,112.603,244.61,True
'2018-10-18T09:41:00',112.601,112.601,112.594,112.601,152.63,112.603,112.604,112.597,112.604,180.64,False
'2018-10-18T09:42:00',112.6,112.606,112.593,112.599,158.91,112.604,112.609,112.597,112.603,169.9,False
'2018-10-18T09:43:00',112.599,112.606,112.598,112.598,134.64,112.602,112.609,112.6,112.602,172.92,True
'2018-10-18T09:44:00',112.598,112.602,112.595,112.599,106.5,112.601,112.605,112.598,112.603,106.59,False
'2018-10-18T09:45:00',112.598,112.602,112.592,112.592,194.09,112.602,112.605,112.594,112.596,175.29,True
'2018-10-18T09:46:00',112.594,112.614,112.593,112.612,137.73,112.596,112.616,112.596,112.616,126.51,False
'2018-10-18T09:47:00',112.612,112.613,112.595,112.598,198.47,112.615,112.615,112.598,112.601,179.44,True
'2018-10-18T09:48:00',112.598,112.603,112.594,112.603,199.78,112.602,112.605,112.597,112.605,161.74,True
'2018-10-18T09:49:00',112.602,112.608,112.596,112.607,151.11,112.605,112.61,112.599,112.61,185.34,True
'2018-10-18T09:50:00',112.607,112.621,112.605,112.617,210.78,112.61,112.624,112.607,112.619,173.47,False
'2018-10-18T09:51:00',112.617,112.617,112.597,112.607,129.13,112.62,112.62,112.599,112.609,215.54,False
'2018-10-18T09:52:00',112.607,112.611,112.595,112.602,127.66,112.609,112.614,112.597,112.604,211.82,True
'2018-10-18T09:53:00',112.603,112.614,112.601,112.602,154.03,112.606,112.617,112.603,112.606,203.62,True
'2018-10-18T09:54:00',112.602,112.608,112.598,112.605,152.68,112.604,112.611,112.601,112.608,183.61,False
'2018-10-18T09:55:00',112.604,112.608,112.598,112.599,85.19,112.606,112.61,112.6,112.601,152.98,False
'2018-10-18T09:56:00',112.598,112.598,112.586,112.589,204.97,112.601,112.601,112.589,112.592,210.43,False
'2018-10-18T09:57:00',112.589,112.591,112.579,112.58,154.66,112.591,112.593,112.581,112.583,107.07,True
'2018-10-18T09:58:00',112.581,112.599,112.58,112.592,123.71,112.584,112.601,112.583,112.594,134.06,True
'2018-10-18T09:59:00',112.591,112.627,112.589,112.616,210.59,112.594,112.629,112.591,112.619,251.64,False
'2018-10-18T10:00:00',112.616,112.628,112.603,112.603,229.0,112.619,112.631,112.605,112.606,185.06,True
'2018-10-18T10:01:00',112.603,112.606,112.598,112.605,144.55,112.606,112.608,112.601,112.608,104.56,True
'2018-10-18T10:02:00',112.606,112.615,112.593,112.615,150.45,112.608,112.617,112.596,112.617,167.28,False
'2018-10-18T10:03:00',112.617,112.62,112.591,112.592,171.88,112.618,112.623,112.593,112.593,144.28,True
'2018-10-18T10:04:00',112.591,112.608,112.586,112.601,203.38,112.593,112.61,112.589,112.604,172.14,False
'2018-10-18T10:05:00',112.601,112.607,112.584,112.586,167.88,112.603,112.61,112.587,112.588,156.44,True
'2018-10-18T10:06:00',112.585,112.6,112.578,112.598,149.16,112.588,112.603,112.58,112.601,180.1,False
'2018-10-18T10:07:00',112.597,112.6,112.584,112.585,171.89,112.601,112.604,112.587,112.588,114.82,False
'2018-10-18T10:08:00',112.586,112.592,112.584,112.585,157.53,112.588,112.594,112.586,112.588,93.01,False
'2018-10-18T10:09:00',112.585,112.59,112.584,112.585,78.78,112.587,112.592,112.586,112.587,44.09,False
'2018-10-18T10:10:00',112.585,112.585,112.574,112.58,143.16,112.587,112.587,112.577,112.582,119.33,False
'2018-10-18T10:11:00',112.579,112.58,112.566,112.566,163.61,112.582,112.583,112.568,112.568,125.27,False
'2018-10-18T10:12:00',112.566,112.566,112.556,112.56,123.45,112.569,112.569,112.558,112.563,111.31,True
'2018-10-18T10:13:00',112.561,112.567,112.559,112.567,115.87,112.564,112.57,112.561,112.57,77.93,True
'2018-10-18T10:14:00',112.567,112.579,112.567,112.579,107.03,112.569,112.581,112.569,112.581,61.48,True
'2018-10-18T10:15:00',112.579,112.597,112.579,112.582,166.6,112.582,112.599,112.582,112.585,137.88,True
'2018-10-18T10:16:00',112.582,112.594,112.581,112.594,128.48,112.584,112.597,112.582,112.597,142.89,False
'2018-10-18T10:17:00',112.594,112.594,112.577,112.577,210.24,112.597,112.597,112.58,112.58,178.18,True
'2018-10-18T10:18:00',112.577,112.587,112.576,112.586,148.0,112.58,112.59,112.579,112.588,147.85,True
'2018-10-18T10:19:00',112.585,112.606,112.582,112.598,156.37,112.587,112.608,112.585,112.601,171.46,True
'2018-10-18T10:20:00',112.598,112.61,112.597,112.604,143.45,112.6,112.612,112.599,112.608,148.53,False
'2018-10-18T10:21:00',112.604,112.606,112.591,112.593,88.69,112.606,112.609,112.594,112.596,126.7,True
'2018-10-18T10:22:00',112.594,112.619,112.594,112.619,159.67,112.597,112.621,112.597,112.621,155.92,False
'2018-10-18T10:23:00',112.622,112.624,112.608,112.613,143.66,112.624,112.626,112.611,112.616,175.68,False
'2018-10-18T10:24:00',112.613,112.615,112.599,112.599,126.58,112.616,112.618,112.602,112.602,176.77,False
'2018-10-18T10:25:00',112.599,112.603,112.585,112.585,165.1,112.602,112.606,112.588,112.588,193.88,False
'2018-10-18T10:26:00',112.585,112.591,112.578,112.578,161.09,112.588,112.593,112.58,112.581,135.31,False
'2018-10-18T10:27:00',112.576,112.58,112.568,112.568,101.04,112.578,112.581,112.57,112.57,79.68,True
'2018-10-18T10:28:00',112.568,112.572,112.566,112.572,64.53,112.57,112.575,112.569,112.575,59.6,True
'2018-10-18T10:29:00',112.572,112.581,112.572,112.577,108.16,112.574,112.584,112.574,112.58,96.67,False
'2018-10-18T10:30:00',112.578,112.582,112.563,112.563,104.3,112.58,112.585,112.566,112.566,113.97,False
'2018-10-18T10:31:00',112.562,112.562,112.557,112.561,74.73,112.565,112.565,112.56,112.563,55.68,True
'2018-10-18T10:32:00',112.562,112.584,112.56,112.581,190.91,112.564,112.586,112.561,112.584,151.02,False
'2018-10-18T10:33:00',112.582,112.582,112.577,112.58,101.14,112.585,112.585,112.579,112.582,103.2,False
'2018-10-18T10:34:00',112.579,112.579,112.574,112.577,105.34,112.581,112.581,112.576,112.579,176.94,True
'2018-10-18T10:35:00',112.575,112.582,112.575,112.582,48.71,112.577,112.584,112.577,112.584,79.55,False
'2018-10-18T10:36:00',112.582,112.585,112.576,112.579,73.89,112.584,112.587,112.579,112.58,103.87,False
'2018-10-18T10:37:00',112.579,112.584,112.574,112.578,142.62,112.581,112.586,112.577,112.58,201.47,False
'2018-10-18T10:38:00',112.577,112.581,112.57,112.572,80.59,112.579,112.583,112.573,112.574,90.09,False
'2018-10-18T10:39:00',112.572,112.576,112.57,112.57,78.2,112.575,112.578,112.572,112.572,116.85,False
'2018-10-18T10:40:00',112.571,112.571,112.552,112.554,108.45,112.573,112.573,112.554,112.555,156.28,True
'2018-10-18T10:41:00',112.554,112.561,112.551,112.56,114.19,112.557,112.563,112.554,112.562,134.11,True
'2018-10-18T10:42:00',112.56,112.575,112.56,112.564,117.44,112.563,112.577,112.562,112.567,159.09,True
'2018-10-18T10:43:00',112.564,112.568,112.557,112.568,105.2,112.567,112.57,112.559,112.57,142.22,True
'2018-10-18T10:44:00',112.567,112.575,112.565,112.571,81.05,112.569,112.577,112.566,112.574,117.67,True
'2018-10-18T10:45:00',112.571,112.576,112.56,112.575,84.6,112.573,112.577,112.562,112.577,97.7,True
'2018-10-18T10:46:00',112.575,112.587,112.575,112.579,92.05,112.577,112.588,112.577,112.582,125.94,False
'2018-10-18T10:47:00',112.579,112.579,112.57,112.57,69.45,112.582,112.582,112.573,112.573,125.71,True
'2018-10-18T10:48:00',112.57,112.585,112.57,112.575,138.64,112.573,112.586,112.573,112.578,167.56,True
'2018-10-18T10:49:00',112.574,112.59,112.574,112.581,153.01,112.577,112.591,112.577,112.584,208.14,True
'2018-10-18T10:50:00',112.583,112.593,112.576,112.583,189.14,112.585,112.595,112.58,112.585,206.78,True
'2018-10-18T10:51:00',112.582,112.609,112.579,112.599,180.96,112.585,112.61,112.581,112.601,155.5,False
'2018-10-18T10:52:00',112.598,112.602,112.59,112.59,135.19,112.599,112.604,112.593,112.593,142.35,False
'2018-10-18T10:53:00',112.592,112.596,112.586,112.586,79.05,112.595,112.598,112.588,112.589,95.54,False
'2018-10-18T10:54:00',112.586,112.593,112.579,112.582,125.2,112.589,112.595,112.582,112.584,155.06,False
'2018-10-18T10:55:00',112.581,112.581,112.574,112.581,92.85,112.584,112.584,112.577,112.583,159.86,False
'2018-10-18T10:56:00',112.582,112.583,112.579,112.581,63.17,112.584,112.585,112.581,112.583,121.22,False
'2018-10-18T10:57:00',112.581,112.583,112.575,112.578,44.84,112.583,112.584,112.577,112.58,112.76,False
'2018-10-18T10:58:00',112.578,112.578,112.56,112.561,87.89,112.579,112.58,112.563,112.563,178.07,True
'2018-10-18T10:59:00',112.561,112.563,112.558,112.561,112.97,112.564,112.565,112.561,112.564,121.23,True
'2018-10-18T11:00:00',112.56,112.563,112.557,112.562,151.14,112.562,112.565,112.558,112.565,195.34,False
'2018-10-18T11:01:00',112.561,112.563,112.558,112.56,128.12,112.564,112.565,112.561,112.563,114.57,False
'2018-10-18T11:02:00',112.561,112.564,112.557,112.56,99.59,112.564,112.566,112.559,112.562,123.9,True
'2018-10-18T11:03:00',112.559,112.567,112.559,112.564,82.91,112.561,112.568,112.56,112.566,103.07,False
'2018-10-18T11:04:00',112.563,112.564,112.551,112.551,144.12,112.565,112.567,112.553,112.553,75.66,True
'2018-10-18T11:05:00',112.552,112.557,112.54,112.553,186.23,112.553,112.558,112.542,112.555,119.12,False
'2018-10-18T11:06:00',112.553,112.553,112.532,112.543,136.39,112.555,112.555,112.535,112.546,148.4,True
'2018-10-18T11:07:00',112.543,112.571,112.543,112.569,158.94,112.546,112.573,112.545,112.572,178.85,True
'2018-10-18T11:08:00',112.568,112.578,112.566,112.571,85.94,112.57,112.58,112.568,112.573,96.57,True
'2018-10-18T11:09:00',112.569,112.575,112.565,112.573,148.0,112.571,112.577,112.568,112.574,139.34,False
'2018-10-18T11:10:00',112.572,112.574,112.565,112.571,108.56,112.574,112.576,112.568,112.574,111.73,False
'2018-10-18T11:11:00',112.572,112.574,112.568,112.571,85.92,112.574,112.577,112.571,112.574,78.76,False
'2018-10-18T11:12:00',112.571,112.574,112.561,112.561,128.12,112.574,112.576,112.564,112.564,110.84,False
'2018-10-18T11:13:00',112.562,112.562,112.532,112.549,170.34,112.564,112.565,112.535,112.551,198.3,False
'2018-10-18T11:14:00',112.549,112.554,112.546,112.546,92.49,112.551,112.556,112.548,112.548,128.64,True
'2018-10-18T11:15:00',112.547,112.557,112.545,112.557,99.39,112.549,112.56,112.548,112.56,177.01,False
'2018-10-18T11:16:00',112.558,112.56,112.544,112.547,91.7,112.56,112.562,112.545,112.549,134.39,True
'2018-10-18T11:17:00',112.547,112.56,112.545,112.56,89.53,112.549,112.562,112.547,112.562,154.48,False
'2018-10-18T11:18:00',112.559,112.563,112.552,112.555,93.92,112.561,112.564,112.554,112.556,140.29,False
'2018-10-18T11:19:00',112.554,112.556,112.547,112.548,84.24,112.556,112.559,112.549,112.55,137.96,False
'2018-10-18T11:20:00',112.548,112.548,112.539,112.543,102.91,112.549,112.549,112.541,112.544,122.76,False
'2018-10-18T11:21:00',112.543,112.544,112.534,112.535,99.45,112.544,112.547,112.536,112.538,171.89,False
'2018-10-18T11:22:00',112.535,112.541,112.534,112.534,142.56,112.538,112.543,112.536,112.536,165.33,False
'2018-10-18T11:23:00',112.534,112.538,112.533,112.533,82.27,112.537,112.54,112.534,112.535,71.91,False
'2018-10-18T11:24:00',112.533,112.536,112.527,112.528,108.5,112.535,112.538,112.529,112.53,80.7,True
'2018-10-18T11:25:00',112.528,112.536,112.526,112.533,166.62,112.531,112.537,112.528,112.536,134.83,True
'2018-10-18T11:26:00',112.533,112.549,112.533,112.546,155.87,112.536,112.552,112.536,112.548,128.16,False
'2018-10-18T11:27:00',112.545,112.548,112.533,112.545,167.0,112.548,112.551,112.535,112.548,146.4,False
'2018-10-18T11:28:00',112.546,112.548,112.532,112.538,155.8,112.548,112.551,112.535,112.54,137.2,True
'2018-10-18T11:29:00',112.537,112.544,112.537,112.54,108.39,112.54,112.546,112.54,112.543,112.07,True
'2018-10-18T11:30:00',112.54,112.554,112.54,112.544,154.84,112.543,112.556,112.542,112.547,148.03,True
'2018-10-18T11:31:00',112.544,112.55,112.544,112.547,61.48,112.547,112.553,112.547,112.55,89.52,False
'2018-10-18T11:32:00',112.547,112.548,112.529,112.53,78.24,112.549,112.55,112.531,112.533,85.78,False
'2018-10-18T11:33:00',112.531,112.534,112.514,112.515,143.2,112.533,112.536,112.516,112.517,127.51,False
'2018-10-18T11:34:00',112.514,112.523,112.508,112.508,171.22,112.517,112.526,112.51,112.51,158.32,True
'2018-10-18T11:35:00',112.509,112.516,112.5,112.513,148.03,112.51,112.518,112.503,112.515,117.1,False
'2018-10-18T11:36:00',112.512,112.515,112.505,112.509,91.67,112.514,112.517,112.507,112.511,95.02,False
'2018-10-18T11:37:00',112.508,112.508,112.499,112.503,82.35,112.51,112.51,112.5,112.504,66.02,True
'2018-10-18T11:38:00',112.503,112.523,112.499,112.522,92.38,112.505,112.525,112.501,112.524,158.12,True
'2018-10-18T11:39:00',112.523,112.53,112.516,112.528,72.29,112.525,112.531,112.518,112.53,82.59,True
'2018-10-18T11:40:00',112.527,112.543,112.527,112.534,88.44,112.529,112.545,112.529,112.538,200.94,False
'2018-10-18T11:41:00',112.535,112.54,112.528,112.528,47.03,112.537,112.542,112.53,112.53,76.12,True
'2018-10-18T11:42:00',112.529,112.533,112.523,112.529,51.13,112.531,112.535,112.525,112.531,75.49,False
'2018-10-18T11:43:00',112.527,112.529,112.523,112.529,93.48,112.529,112.531,112.525,112.531,130.29,True
'2018-10-18T11:44:00',112.528,112.535,112.523,112.534,69.24,112.53,112.537,112.525,112.536,54.13,False
'2018-10-18T11:45:00',112.534,112.541,112.51,112.514,170.5,112.536,112.543,112.512,112.516,126.91,False
'2018-10-18T11:46:00',112.515,112.516,112.509,112.513,106.41,112.516,112.518,112.511,112.515,72.46,False
'2018-10-18T11:47:00',112.512,112.512,112.506,112.506,92.49,112.514,112.514,112.508,112.508,59.61,False
'2018-10-18T11:48:00',112.505,112.508,112.494,112.506,119.21,112.507,112.51,112.496,112.508,83.52,True
'2018-10-18T11:49:00',112.505,112.518,112.505,112.518,69.3,112.507,112.52,112.507,112.52,81.16,True
'2018-10-18T11:50:00',112.519,112.531,112.516,112.526,81.18,112.521,112.533,112.518,112.528,66.24,True
'2018-10-18T11:51:00',112.527,112.532,112.525,112.532,87.62,112.53,112.534,112.527,112.534,67.72,True
'2018-10-18T11:52:00',112.533,112.538,112.528,112.538,104.21,112.534,112.54,112.53,112.54,112.08,False
'2018-10-18T11:53:00',112.538,112.538,112.531,112.533,91.12,112.54,112.54,112.532,112.535,72.26,False
'2018-10-18T11:54:00',112.533,112.536,112.526,112.529,126.0,112.535,112.538,112.528,112.531,109.16,True
'2018-10-18T11:55:00',112.53,112.536,112.526,112.53,102.79,112.532,112.538,112.528,112.532,88.27,False
'2018-10-18T11:56:00',112.531,112.531,112.516,112.516,57.7,112.533,112.533,112.518,112.518,41.88,False
'2018-10-18T11:57:00',112.517,112.52,112.511,112.511,47.39,112.519,112.522,112.512,112.513,38.28,True
'2018-10-18T11:58:00',112.511,112.516,112.509,112.514,63.76,112.512,112.518,112.511,112.516,61.82,True
'2018-10-18T11:59:00',112.517,112.535,112.517,112.529,83.9,112.518,112.537,112.518,112.531,92.38,True
'2018-10-18T12:00:00',112.53,112.543,112.53,112.543,88.13,112.533,112.545,112.533,112.544,63.98,True
'2018-10-18T12:01:00',112.543,112.555,112.542,112.546,95.21,112.545,112.557,112.544,112.548,141.91,False
'2018-10-18T12:02:00',112.546,112.547,112.532,112.535,62.77,112.547,112.548,112.533,112.536,163.19,False
'2018-10-18T12:03:00',112.536,112.538,112.528,112.532,70.64,112.537,112.54,112.53,112.534,172.51,False
'2018-10-18T12:04:00',112.533,112.533,112.525,112.528,56.65,112.535,112.535,112.526,112.529,121.87,True
'2018-10-18T12:05:00',112.528,112.536,112.526,112.529,70.13,112.53,112.538,112.528,112.531,144.68,True
'2018-10-18T12:06:00',112.529,112.534,112.527,112.53,89.1,112.531,112.536,112.529,112.532,89.19,False
'2018-10-18T12:07:00',112.53,112.53,112.524,112.526,39.55,112.532,112.532,112.526,112.528,59.64,True
'2018-10-18T12:08:00',112.527,112.536,112.526,112.531,94.23,112.528,112.538,112.528,112.533,121.21,False
'2018-10-18T12:09:00',112.532,112.532,112.519,112.524,72.39,112.534,112.534,112.52,112.526,105.69,True
'2018-10-18T12:10:00',112.525,112.532,112.525,112.527,54.35,112.527,112.533,112.527,112.528,81.69,False
'2018-10-18T12:11:00',112.526,112.527,112.522,112.523,60.38,112.527,112.529,112.524,112.524,102.76,False
'2018-10-18T12:12:00',112.522,112.524,112.516,112.516,54.58,112.524,112.526,112.517,112.518,84.25,True
'2018-10-18T12:13:00',112.516,112.521,112.512,112.518,67.73,112.518,112.522,112.513,112.519,115.2,False
'2018-10-18T12:14:00',112.519,112.52,112.511,112.513,101.18,112.521,112.521,112.513,112.515,165.02,True
'2018-10-18T12:15:00',112.513,112.52,112.512,112.52,46.2,112.514,112.522,112.514,112.522,81.24,False
'2018-10-18T12:16:00',112.52,112.521,112.515,112.518,78.19,112.521,112.522,112.517,112.519,118.46,True
'2018-10-18T12:17:00',112.517,112.526,112.514,112.523,89.07,112.519,112.528,112.516,112.525,82.18,False
'2018-10-18T12:18:00',112.524,112.526,112.512,112.515,63.52,112.526,112.528,112.514,112.518,74.97,False
'2018-10-18T12:19:00',112.514,112.518,112.509,112.514,83.78,112.516,112.52,112.51,112.516,64.64,False
'2018-10-18T12:20:00',112.515,112.515,112.508,112.508,43.13,112.517,112.517,112.51,112.51,42.58,True
'2018-10-18T12:21:00',112.508,112.515,112.507,112.515,39.52,112.51,112.517,112.509,112.517,39.11,True
'2018-10-18T12:22:00',112.515,112.52,112.514,112.52,19.63,112.517,112.522,112.516,112.522,24.14,False
'2018-10-18T12:23:00',112.52,112.52,112.511,112.516,83.09,112.521,112.522,112.514,112.518,81.52,True
'2018-10-18T12:24:00',112.516,112.519,112.512,112.519,53.4,112.518,112.521,112.513,112.521,69.42,True
'2018-10-18T12:25:00',112.519,112.534,112.514,112.533,88.51,112.521,112.536,112.517,112.535,167.13,True
'2018-10-18T12:26:00',112.536,112.544,112.534,112.539,68.07,112.537,112.546,112.536,112.541,75.26,False
'2018-10-18T12:27:00',112.538,112.538,112.526,112.533,58.0,112.54,112.54,112.528,112.535,58.38,False
'2018-10-18T12:28:00',112.533,112.538,112.53,112.53,76.67,112.535,112.542,112.532,112.532,78.59,False
'2018-10-18T12:29:00',112.531,112.534,112.524,112.525,80.66,112.533,112.536,112.525,112.527,107.5,False
'2018-10-18T12:30:00',112.523,112.523,112.51,112.511,61.45,112.524,112.524,112.512,112.513,61.72,False
'2018-10-18T12:31:00',112.512,112.514,112.498,112.498,113.09,112.514,112.516,112.5,112.5,104.87,True
'2018-10-18T12:32:00',112.499,112.5,112.491,112.5,118.88,112.501,112.503,112.493,112.503,122.66,False
'2018-10-18T12:33:00',112.5,112.5,112.48,112.481,168.63,112.503,112.503,112.482,112.483,147.56,True
'2018-10-18T12:34:00',112.48,112.488,112.48,112.487,104.73,112.482,112.49,112.482,112.489,112.49,True
'2018-10-18T12:35:00',112.486,112.498,112.486,112.497,101.7,112.489,112.499,112.489,112.499,103.86,True
'2018-10-18T12:36:00',112.497,112.499,112.491,112.498,63.65,112.499,112.501,112.493,112.499,83.72,False
'2018-10-18T12:37:00',112.498,112.498,112.493,112.496,34.15,112.5,112.5,112.495,112.498,56.19,False
'2018-10-18T12:38:00',112.496,112.5,112.49,112.491,81.12,112.498,112.502,112.492,112.493,96.05,False
'2018-10-18T12:39:00',112.491,112.492,112.483,112.485,89.57,112.493,112.494,112.485,112.486,69.89,True
'2018-10-18T12:40:00',112.484,112.489,112.479,112.488,158.89,112.485,112.491,112.481,112.49,79.75,True
'2018-10-18T12:41:00',112.489,112.492,112.487,112.491,69.83,112.491,112.494,112.489,112.493,91.04,False
'2018-10-18T12:42:00',112.491,112.493,112.484,112.489,193.97,112.493,112.495,112.486,112.491,92.12,False
'2018-10-18T12:43:00',112.489,112.489,112.482,112.483,119.74,112.49,112.491,112.484,112.485,87.19,True
'2018-10-18T12:44:00',112.482,112.488,112.478,112.484,64.15,112.484,112.49,112.48,112.486,74.37,False
'2018-10-18T12:45:00',112.484,112.484,112.476,112.478,81.4,112.486,112.486,112.478,112.48,64.2,True
'2018-10-18T12:46:00',112.477,112.488,112.477,112.488,79.16,112.479,112.49,112.479,112.49,79.88,False
'2018-10-18T12:47:00',112.486,112.49,112.481,112.484,51.84,112.488,112.492,112.483,112.486,57.68,False
'2018-10-18T12:48:00',112.483,112.495,112.471,112.472,103.01,112.485,112.497,112.473,112.474,107.24,False
'2018-10-18T12:49:00',112.473,112.475,112.464,112.47,127.91,112.474,112.477,112.466,112.472,121.45,True
'2018-10-18T12:50:00',112.47,112.475,112.466,112.474,105.05,112.472,112.477,112.467,112.476,87.62,False
'2018-10-18T12:51:00',112.473,112.474,112.467,112.468,71.25,112.475,112.476,112.469,112.47,77.07,False
'2018-10-18T12:52:00',112.468,112.472,112.458,112.466,189.88,112.47,112.475,112.46,112.468,95.41,True
'2018-10-18T12:53:00',112.466,112.475,112.466,112.474,91.28,112.468,112.477,112.468,112.476,90.95,False
'2018-10-18T12:54:00',112.474,112.475,112.463,112.469,88.23,112.476,112.477,112.465,112.471,112.44,True
'2018-10-18T12:55:00',112.468,112.475,112.463,112.474,116.73,112.47,112.478,112.466,112.477,199.69,False
'2018-10-18T12:56:00',112.474,112.48,112.461,112.469,147.82,112.477,112.482,112.463,112.471,116.18,False
'2018-10-18T12:57:00',112.468,112.468,112.45,112.45,167.38,112.47,112.47,112.452,112.452,179.33,False
'2018-10-18T12:58:00',112.448,112.454,112.441,112.448,160.34,112.45,112.456,112.443,112.451,153.82,True
'2018-10-18T12:59:00',112.448,112.462,112.445,112.458,131.73,112.451,112.465,112.447,112.46,115.76,True
'2018-10-18T13:00:00',112.457,112.465,112.454,112.465,129.04,112.459,112.467,112.456,112.467,109.34,True
'2018-10-18T13:01:00',112.465,112.475,112.46,112.468,167.37,112.467,112.477,112.462,112.47,100.04,False
'2018-10-18T13:02:00',112.468,112.47,112.461,112.461,63.0,112.471,112.472,112.463,112.463,93.14,True
'2018-10-18T13:03:00',112.461,112.471,112.461,112.471,74.42,112.464,112.473,112.463,112.473,68.5,True
'2018-10-18T13:04:00',112.473,112.48,112.471,112.48,59.21,112.475,112.482,112.473,112.482,50.51,True
'2018-10-18T13:05:00',112.481,112.484,112.48,112.482,24.39,112.483,112.486,112.482,112.484,18.31,True
'2018-10-18T13:06:00',112.482,112.495,112.48,112.495,45.54,112.484,112.497,112.482,112.497,66.9,False
'2018-10-18T13:07:00',112.494,112.496,112.486,112.494,85.06,112.496,112.498,112.488,112.496,65.76,True
'2018-10-18T13:08:00',112.494,112.506,112.492,112.501,83.14,112.497,112.508,112.494,112.503,63.51,True
'2018-10-18T13:09:00',112.502,112.513,112.502,112.512,98.88,112.504,112.515,112.504,112.515,58.76,True
'2018-10-18T13:10:00',112.512,112.515,112.512,112.513,46.34,112.514,112.517,112.514,112.515,34.34,False
'2018-10-18T13:11:00',112.512,112.513,112.497,112.504,108.34,112.514,112.516,112.5,112.506,104.21,False
'2018-10-18T13:12:00',112.505,112.505,112.494,112.494,56.44,112.507,112.507,112.496,112.496,52.36,True
'2018-10-18T13:13:00',112.493,112.499,112.49,112.499,114.86,112.495,112.502,112.491,112.502,75.93,False
'2018-10-18T13:14:00',112.499,112.5,112.49,112.498,128.56,112.501,112.503,112.492,112.5,106.39,False
'2018-10-18T13:15:00',112.497,112.5,112.492,112.498,140.84,112.499,112.502,112.494,112.5,75.18,False
'2018-10-18T13:16:00',112.495,112.497,112.485,112.497,127.99,112.497,112.499,112.487,112.499,82.39,True
'2018-10-18T13:17:00',112.497,112.506,112.494,112.505,74.68,112.499,112.508,112.497,112.507,75.05,True
'2018-10-18T13:18:00',112.505,112.512,112.5,112.512,88.75,112.506,112.514,112.502,112.514,95.92,False
'2018-10-18T13:19:00',112.512,112.512,112.499,112.502,91.67,112.514,112.514,112.501,112.504,128.05,False
'2018-10-18T13:20:00',112.502,112.502,112.491,112.492,74.01,112.504,112.504,112.493,112.493,87.26,False
'2018-10-18T13:21:00',112.492,112.494,112.485,112.486,88.87,112.494,112.495,112.486,112.488,103.21,True
'2018-10-18T13:22:00',112.487,112.489,112.486,112.488,37.0,112.488,112.491,112.487,112.49,83.11,False
'2018-10-18T13:23:00',112.488,112.488,112.481,112.486,23.44,112.49,112.49,112.483,112.488,33.06,True
'2018-10-18T13:24:00',112.485,112.492,112.484,112.49,57.73,112.486,112.494,112.486,112.492,71.89,False
'2018-10-18T13:25:00',112.489,112.489,112.47,112.476,98.15,112.491,112.491,112.473,112.479,99.22,False
'2018-10-18T13:26:00',112.475,112.481,112.473,112.473,115.69,112.477,112.484,112.474,112.476,91.62,False
'2018-10-18T13:27:00',112.471,112.471,112.457,112.463,161.92,112.473,112.473,112.459,112.465,117.67,False
'2018-10-18T13:28:00',112.463,112.464,112.453,112.461,156.17,112.464,112.466,112.455,112.463,110.87,False
'2018-10-18T13:29:00',112.461,112.467,112.455,112.455,137.52,112.464,112.469,112.457,112.457,108.29,True
'2018-10-18T13:30:00',112.455,112.499,112.455,112.497,121.48,112.457,112.501,112.457,112.499,106.84,False
'2018-10-18T13:31:00',112.496,112.5,112.494,112.496,210.31,112.497,112.502,112.496,112.498,116.93,True
'2018-10-18T13:32:00',112.495,112.511,112.494,112.504,195.16,112.497,112.512,112.497,112.506,108.46,True
'2018-10-18T13:33:00',112.505,112.51,112.503,112.506,125.73,112.506,112.512,112.505,112.508,64.64,False
'2018-10-18T13:34:00',112.505,112.505,112.481,112.483,148.1,112.507,112.507,112.483,112.485,89.29,False
'2018-10-18T13:35:00',112.484,112.487,112.478,112.478,102.02,112.485,112.49,112.481,112.481,86.32,False
'2018-10-18T13:36:00',112.477,112.477,112.464,112.465,75.04,112.479,112.479,112.466,112.467,97.4,False
'2018-10-18T13:37:00',112.464,112.464,112.452,112.462,69.54,112.466,112.466,112.454,112.464,79.36,True
'2018-10-18T13:38:00',112.462,112.47,112.455,112.47,88.08,112.463,112.472,112.457,112.472,136.78,False
'2018-10-18T13:39:00',112.471,112.475,112.452,112.462,98.94,112.472,112.477,112.453,112.464,135.87,False
'2018-10-18T13:40:00',112.462,112.463,112.451,112.461,103.29,112.464,112.465,112.452,112.463,91.89,False
'2018-10-18T13:41:00',112.462,112.463,112.445,112.452,70.44,112.463,112.464,112.447,112.455,105.27,False
'2018-10-18T13:42:00',112.452,112.458,112.446,112.452,82.19,112.453,112.46,112.448,112.454,102.81,True
'2018-10-18T13:43:00',112.452,112.463,112.452,112.459,61.83,112.454,112.465,112.454,112.461,103.17,False
'2018-10-18T13:44:00',112.458,112.471,112.457,112.459,100.39,112.46,112.473,112.458,112.46,111.99,True
'2018-10-18T13:45:00',112.459,112.471,112.459,112.466,62.07,112.461,112.473,112.461,112.468,98.5,True
'2018-10-18T13:46:00',112.465,112.475,112.465,112.474,76.78,112.467,112.477,112.467,112.476,110.79,False
'2018-10-18T13:47:00',112.476,112.477,112.47,112.472,62.96,112.477,112.479,112.472,112.474,60.47,True
'2018-10-18T13:48:00',112.473,112.475,112.47,112.474,61.91,112.475,112.477,112.472,112.476,67.26,False
'2018-10-18T13:49:00',112.476,112.476,112.462,112.462,77.76,112.478,112.478,112.464,112.464,88.4,True
'2018-10-18T13:50:00',112.464,112.473,112.462,112.471,59.82,112.466,112.474,112.463,112.473,78.49,False
'2018-10-18T13:51:00',112.471,112.471,112.458,112.461,97.12,112.473,112.473,112.46,112.462,70.61,True
'2018-10-18T13:52:00',112.461,112.469,112.458,112.464,167.4,112.463,112.471,112.46,112.466,121.65,True
'2018-10-18T13:53:00',112.467,112.469,112.461,112.465,112.99,112.468,112.471,112.462,112.467,103.05,False
'2018-10-18T13:54:00',112.465,112.469,112.461,112.461,106.24,112.466,112.471,112.463,112.463,102.39,False
'2018-10-18T13:55:00',112.462,112.469,112.45,112.459,96.45,112.464,112.471,112.452,112.46,94.09,True
'2018-10-18T13:56:00',112.458,112.474,112.458,112.471,78.45,112.46,112.476,112.46,112.473,42.36,True
'2018-10-18T13:57:00',112.472,112.474,112.47,112.472,120.67,112.474,112.476,112.472,112.474,95.58,False
'2018-10-18T13:58:00',112.473,112.473,112.465,112.468,73.17,112.475,112.475,112.467,112.47,68.11,True
'2018-10-18T13:59:00',112.468,112.473,112.466,112.47,54.95,112.47,112.475,112.468,112.472,58.41,False
'2018-10-18T14:00:00',112.471,112.471,112.454,112.458,65.06,112.472,112.473,112.456,112.459,47.89,True
'2018-10-18T14:01:00',112.457,112.462,112.448,112.462,64.57,112.459,112.464,112.45,112.464,92.11,False
'2018-10-18T14:02:00',112.462,112.462,112.447,112.456,80.96,112.464,112.464,112.449,112.457,93.42,False
'2018-10-18T14:03:00',112.456,112.456,112.443,112.444,83.75,112.458,112.458,112.446,112.447,68.57,True
'2018-10-18T14:04:00',112.444,112.465,112.443,112.461,73.39,112.447,112.467,112.445,112.463,122.26,False
'2018-10-18T14:05:00',112.462,112.464,112.444,112.444,46.11,112.464,112.466,112.446,112.446,46.7,True
'2018-10-18T14:06:00',112.446,112.467,112.443,112.465,114.26,112.448,112.469,112.445,112.466,122.48,True
'2018-10-18T14:07:00',112.465,112.478,112.465,112.474,102.13,112.468,112.48,112.468,112.476,113.82,True
'2018-10-18T14:08:00',112.474,112.48,112.472,112.48,60.04,112.476,112.483,112.474,112.482,43.85,False
'2018-10-18T14:09:00',112.479,112.48,112.459,112.459,120.1,112.481,112.481,112.461,112.462,74.33,True
'2018-10-18T14:10:00',112.459,112.467,112.445,112.467,145.84,112.461,112.47,112.447,112.47,107.57,True
'2018-10-18T14:11:00',112.466,112.476,112.464,112.473,132.83,112.468,112.479,112.467,112.476,76.03,False
'2018-10-18T14:12:00',112.472,112.475,112.468,112.47,191.54,112.475,112.477,112.47,112.472,91.06,True
'2018-10-18T14:13:00',112.469,112.492,112.469,112.492,123.85,112.472,112.495,112.472,112.495,126.27,True
'2018-10-18T14:14:00',112.493,112.513,112.493,112.512,118.99,112.496,112.516,112.496,112.514,156.95,True
'2018-10-18T14:15:00',112.513,112.523,112.51,112.52,126.88,112.515,112.526,112.512,112.523,127.26,False
'2018-10-18T14:16:00',112.52,112.531,112.52,112.52,100.6,112.523,112.533,112.522,112.522,101.36,True
'2018-10-18T14:17:00',112.521,112.525,112.519,112.525,51.48,112.523,112.526,112.521,112.526,28.3,False
'2018-10-18T14:18:00',112.525,112.525,112.516,112.517,62.1,112.527,112.527,112.517,112.518,46.08,False
'2018-10-18T14:19:00',112.516,112.522,112.509,112.51,126.44,112.518,112.523,112.511,112.511,61.27,True
'2018-10-18T14:20:00',112.511,112.523,112.51,112.518,127.38,112.513,112.525,112.512,112.52,85.08,False
'2018-10-18T14:21:00',112.519,112.519,112.51,112.518,129.88,112.52,112.52,112.512,112.519,67.67,True
'2018-10-18T14:22:00',112.517,112.53,112.517,112.523,67.23,112.519,112.532,112.519,112.525,64.41,True
'2018-10-18T14:23:00',112.524,112.53,112.523,112.53,53.71,112.526,112.532,112.524,112.532,56.21,False
'2018-10-18T14:24:00',112.529,112.537,112.523,112.526,125.2,112.532,112.538,112.525,112.528,86.84,False
'2018-10-18T14:25:00',112.527,112.527,112.518,112.518,83.5,112.528,112.528,112.52,112.521,46.51,True
'2018-10-18T14:26:00',112.518,112.52,112.516,112.519,31.26,112.521,112.522,112.519,112.522,24.3,True
'2018-10-18T14:27:00',112.519,112.525,112.519,112.525,30.0,112.522,112.527,112.522,112.527,16.05,False
'2018-10-18T14:28:00',112.524,112.524,112.518,112.519,60.23,112.526,112.526,112.52,112.521,32.18,False
'2018-10-18T14:29:00',112.518,112.52,112.502,112.503,106.65,112.521,112.522,112.506,112.51,62.57,True
'2018-10-18T14:30:00',112.505,112.527,112.5,112.521,117.5,112.511,112.529,112.504,112.523,106.16,False
'2018-10-18T14:31:00',112.52,112.521,112.499,112.5,83.21,112.523,112.524,112.502,112.502,73.99,True
'2018-10-18T14:32:00',112.499,112.504,112.491,112.501,76.64,112.502,112.507,112.494,112.503,104.94,False
'2018-10-18T14:33:00',112.501,112.505,112.492,112.5,82.29,112.503,112.508,112.493,112.502,127.49,False
'2018-10-18T14:34:00',112.5,112.506,112.494,112.495,89.44,112.502,112.508,112.496,112.497,107.34,True
'2018-10-18T14:35:00',112.494,112.498,112.489,112.498,68.02,112.496,112.5,112.491,112.5,84.72,False
'2018-10-18T14:36:00',112.5,112.501,112.491,112.491,51.38,112.502,112.503,112.493,112.493,53.82,False
'2018-10-18T14:37:00',112.489,112.491,112.48,112.485,60.89,112.491,112.493,112.482,112.486,61.18,True
'2018-10-18T14:38:00',112.483,112.496,112.471,112.494,79.79,112.485,112.498,112.472,112.496,127.0,True
'2018-10-18T14:39:00',112.496,112.508,112.495,112.503,47.09,112.497,112.51,112.497,112.505,64.08,False
'2018-10-18T14:40:00',112.503,112.508,112.496,112.502,66.78,112.504,112.51,112.498,112.504,120.94,False
'2018-10-18T14:41:00',112.503,112.51,112.496,112.496,64.52,112.505,112.512,112.498,112.498,125.27,False
'2018-10-18T14:42:00',112.497,112.5,112.437,112.448,131.49,112.499,112.501,112.439,112.45,175.34,True
'2018-10-18T14:43:00',112.449,112.463,112.444,112.462,69.17,112.451,112.466,112.446,112.464,99.65,True
'2018-10-18T14:44:00',112.461,112.469,112.459,112.464,79.69,112.463,112.471,112.461,112.466,68.8,True
'2018-10-18T14:45:00',112.467,112.489,112.463,112.489,123.61,112.469,112.491,112.465,112.491,104.9,True
'2018-10-18T14:46:00',112.489,112.499,112.484,112.495,89.83,112.491,112.5,112.486,112.497,90.78,False
'2018-10-18T14:47:00',112.495,112.495,112.477,112.489,65.99,112.496,112.496,112.479,112.491,58.57,False
'2018-10-18T14:48:00',112.487,112.49,112.471,112.477,81.1,112.489,112.492,112.474,112.479,84.2,True
'2018-10-18T14:49:00',112.476,112.493,112.476,112.491,116.1,112.478,112.495,112.478,112.493,96.58,True
'2018-10-18T14:50:00',112.493,112.5,112.488,112.494,62.07,112.495,112.502,112.49,112.496,53.29,True
'2018-10-18T14:51:00',112.494,112.503,112.492,112.499,93.09,112.496,112.504,112.494,112.501,41.82,True
'2018-10-18T14:52:00',112.5,112.507,112.5,112.505,105.08,112.502,112.509,112.502,112.507,46.94,False
'2018-10-18T14:53:00',112.505,112.505,112.488,112.491,68.89,112.507,112.507,112.49,112.493,48.17,True
'2018-10-18T14:54:00',112.492,112.51,112.492,112.51,119.29,112.494,112.512,112.494,112.512,81.21,True
'2018-10-18T14:55:00',112.51,112.528,112.51,112.525,126.41,112.512,112.529,112.512,112.527,111.56,True
'2018-10-18T14:56:00',112.525,112.528,112.523,112.526,64.45,112.527,112.531,112.525,112.528,45.87,False
'2018-10-18T14:57:00',112.524,112.528,112.518,112.518,87.58,112.526,112.531,112.52,112.52,62.96,True
'2018-10-18T14:58:00',112.519,112.529,112.519,112.528,92.5,112.52,112.532,112.52,112.529,57.08,True
'2018-10-18T14:59:00',112.528,112.539,112.528,112.535,103.29,112.532,112.54,112.529,112.537,73.05,True
'2018-10-18T15:00:00',112.535,112.542,112.528,112.536,97.61,112.536,112.544,112.53,112.538,76.7,False
'2018-10-18T15:01:00',112.535,112.535,112.525,112.528,112.4,112.537,112.537,112.528,112.529,68.42,False
'2018-10-18T15:02:00',112.528,112.531,112.522,112.522,88.52,112.53,112.533,112.523,112.524,77.77,True
'2018-10-18T15:03:00',112.522,112.549,112.522,112.545,144.71,112.525,112.551,112.525,112.547,112.3,True
'2018-10-18T15:04:00',112.545,112.563,112.545,112.553,83.91,112.547,112.565,112.547,112.555,103.59,True
'2018-10-18T15:05:00',112.552,112.573,112.55,112.571,110.73,112.553,112.575,112.552,112.575,93.04,False
'2018-10-18T15:06:00',112.572,112.575,112.565,112.57,122.64,112.575,112.578,112.567,112.572,90.18,False
'2018-10-18T15:07:00',112.571,112.575,112.559,112.561,135.52,112.573,112.577,112.56,112.563,77.08,True
'2018-10-18T15:08:00',112.561,112.582,112.556,112.577,150.85,112.563,112.583,112.558,112.579,72.91,True
'2018-10-18T15:09:00',112.579,112.588,112.578,112.586,130.65,112.581,112.59,112.58,112.588,111.18,False
'2018-10-18T15:10:00',112.586,112.588,112.582,112.586,114.74,112.588,112.59,112.584,112.588,81.54,False
'2018-10-18T15:11:00',112.586,112.586,112.565,112.57,190.26,112.588,112.588,112.567,112.571,99.24,True
'2018-10-18T15:12:00',112.573,112.581,112.569,112.58,85.29,112.575,112.583,112.571,112.582,72.55,False
'2018-10-18T15:13:00',112.581,112.581,112.571,112.571,129.57,112.583,112.584,112.572,112.573,73.16,False
'2018-10-18T15:14:00',112.571,112.574,112.548,112.549,144.07,112.573,112.576,112.55,112.551,81.04,True
'2018-10-18T15:15:00',112.549,112.562,112.548,112.56,114.82,112.551,112.564,112.549,112.562,119.29,True
'2018-10-18T15:16:00',112.561,112.578,112.561,112.573,147.84,112.563,112.58,112.563,112.575,105.3,False
'2018-10-18T15:17:00',112.574,112.576,112.564,112.566,158.15,112.576,112.578,112.565,112.568,75.75,False
'2018-10-18T15:18:00',112.567,112.572,112.564,112.566,92.81,112.568,112.574,112.566,112.568,74.4,False
'2018-10-18T15:19:00',112.565,112.567,112.554,112.56,83.08,112.567,112.568,112.556,112.562,73.22,False
'2018-10-18T15:20:00',112.563,112.563,112.554,112.555,94.76,112.564,112.564,112.556,112.556,100.48,True
'2018-10-18T15:21:00',112.556,112.565,112.556,112.565,87.93,112.558,112.567,112.558,112.567,97.59,True
'2018-10-18T15:22:00',112.566,112.577,112.566,112.577,24.06,112.568,112.579,112.567,112.579,58.54,True
'2018-10-18T15:23:00',112.577,112.58,112.575,112.578,75.3,112.579,112.583,112.576,112.58,73.29,False
'2018-10-18T15:24:00',112.577,112.577,112.561,112.57,82.68,112.578,112.579,112.563,112.571,68.0,False
'2018-10-18T15:25:00',112.568,112.572,112.563,112.569,96.86,112.57,112.575,112.567,112.571,98.28,False
'2018-10-18T15:26:00',112.569,112.573,112.549,112.553,153.37,112.573,112.575,112.551,112.557,152.93,True
'2018-10-18T15:27:00',112.553,112.559,112.552,112.558,118.66,112.557,112.562,112.554,112.562,164.3,False
'2018-10-18T15:28:00',112.555,112.559,112.552,112.552,92.24,112.557,112.562,112.555,112.555,98.41,True
'2018-10-18T15:29:00',112.552,112.56,112.552,112.556,143.38,112.556,112.563,112.556,112.56,134.21,True
'2018-10-18T15:30:00',112.557,112.577,112.554,112.577,299.66,112.56,112.58,112.557,112.58,281.37,False
'2018-10-18T15:31:00',112.576,112.576,112.549,112.549,250.6,112.579,112.579,112.551,112.551,259.57,False
'2018-10-18T15:32:00',112.545,112.554,112.535,112.541,275.15,112.547,112.556,112.538,112.543,262.51,False
'2018-10-18T15:33:00',112.539,112.544,112.525,112.527,288.35,112.542,112.547,112.528,112.53,306.02,False
'2018-10-18T15:34:00',112.526,112.526,112.51,112.523,174.05,112.529,112.529,112.513,112.525,184.05,False
'2018-10-18T15:35:00',112.523,112.527,112.502,112.505,241.97,112.524,112.53,112.504,112.507,245.77,True
'2018-10-18T15:36:00',112.505,112.532,112.495,112.525,240.43,112.507,112.534,112.496,112.528,229.59,False
'2018-10-18T15:37:00',112.527,112.527,112.511,112.521,173.85,112.529,112.529,112.513,112.524,160.32,True
'2018-10-18T15:38:00',112.521,112.546,112.511,112.545,187.57,112.523,112.549,112.513,112.548,110.2,True
'2018-10-18T15:39:00',112.544,112.549,112.537,112.547,229.55,112.545,112.551,112.539,112.549,146.24,True
'2018-10-18T15:40:00',112.547,112.556,112.535,112.548,177.12,112.549,112.559,112.537,112.551,185.19,True
'2018-10-18T15:41:00',112.548,112.572,112.535,112.572,204.22,112.549,112.574,112.538,112.574,203.42,True
'2018-10-18T15:42:00',112.571,112.592,112.569,112.587,228.13,112.574,112.595,112.572,112.589,264.34,True
'2018-10-18T15:43:00',112.586,112.593,112.57,112.592,223.75,112.588,112.595,112.572,112.594,201.56,False
'2018-10-18T15:44:00',112.591,112.592,112.579,112.585,238.05,112.593,112.595,112.581,112.587,183.49,False
'2018-10-18T15:45:00',112.586,112.587,112.559,112.559,292.79,112.589,112.59,112.562,112.562,185.25,True
'2018-10-18T15:46:00',112.56,112.584,112.551,112.577,218.6,112.562,112.587,112.554,112.58,182.72,True
'2018-10-18T15:47:00',112.576,112.584,112.573,112.578,148.28,112.578,112.587,112.575,112.58,210.44,True
'2018-10-18T15:48:00',112.579,112.616,112.579,112.604,247.26,112.582,112.618,112.582,112.606,222.82,False
'2018-10-18T15:49:00',112.604,112.604,112.586,112.596,187.6,112.607,112.607,112.589,112.599,226.29,False
'2018-10-18T15:50:00',112.598,112.602,112.574,112.585,197.07,112.599,112.604,112.577,112.588,182.66,False
'2018-10-18T15:51:00',112.585,112.589,112.573,112.582,202.09,112.588,112.592,112.575,112.584,223.56,True
'2018-10-18T15:52:00',112.583,112.589,112.553,112.589,253.71,112.585,112.591,112.555,112.591,220.75,False
'2018-10-18T15:53:00',112.59,112.604,112.571,112.58,284.78,112.593,112.607,112.573,112.582,238.63,False
'2018-10-18T15:54:00',112.578,112.578,112.557,112.574,281.46,112.581,112.581,112.56,112.577,202.3,False
'2018-10-18T15:55:00',112.574,112.58,112.563,112.572,307.6,112.577,112.582,112.566,112.574,207.4,False
'2018-10-18T15:56:00',112.572,112.577,112.563,112.564,289.72,112.575,112.58,112.566,112.567,171.27,False
'2018-10-18T15:57:00',112.564,112.568,112.55,112.552,119.28,112.567,112.571,112.552,112.555,170.17,True
'2018-10-18T15:58:00',112.553,112.561,112.545,112.555,152.08,112.556,112.563,112.548,112.558,155.82,True
'2018-10-18T15:59:00',112.556,112.561,112.547,112.557,108.22,112.558,112.563,112.549,112.558,110.34,False
'2018-10-18T16:00:00',112.555,112.557,112.52,112.522,210.84,112.557,112.56,112.523,112.523,199.34,False
'2018-10-18T16:01:00',112.522,112.548,112.516,112.52,176.42,112.525,112.551,112.519,112.522,202.25,False
'2018-10-18T16:02:00',112.518,112.523,112.507,112.51,190.05,112.521,112.526,112.51,112.512,271.24,True
'2018-10-18T16:03:00',112.51,112.524,112.51,112.522,107.49,112.513,112.526,112.513,112.525,204.79,True
'2018-10-18T16:04:00',112.522,112.538,112.512,112.528,146.49,112.524,112.539,112.515,112.53,193.39,False
'2018-10-18T16:05:00',112.529,112.531,112.517,112.525,174.83,112.531,112.534,112.519,112.528,265.89,True
'2018-10-18T16:06:00',112.527,112.55,112.524,112.547,165.51,112.53,112.552,112.527,112.549,271.86,False
'2018-10-18T16:07:00',112.546,112.546,112.481,112.498,308.32,112.547,112.549,112.483,112.5,300.32,False
'2018-10-18T16:08:00',112.499,112.511,112.486,112.496,250.18,112.502,112.514,112.489,112.499,288.33,False
'2018-10-18T16:09:00',112.495,112.495,112.455,112.467,357.69,112.498,112.498,112.457,112.47,221.42,False
'2018-10-18T16:10:00',112.466,112.473,112.454,112.465,245.41,112.469,112.475,112.457,112.467,316.17,True
'2018-10-18T16:11:00',112.465,112.486,112.464,112.477,221.8,112.467,112.489,112.465,112.48,224.95,False
'2018-10-18T16:12:00',112.475,112.478,112.454,112.471,264.51,112.476,112.481,112.456,112.474,306.28,False
'2018-10-18T16:13:00',112.471,112.471,112.454,112.454,260.2,112.474,112.474,112.456,112.457,215.05,True
'2018-10-18T16:14:00',112.454,112.484,112.443,112.481,333.83,112.456,112.486,112.445,112.484,224.98,False
'2018-10-18T16:15:00',112.478,112.486,112.459,112.468,209.37,112.479,112.49,112.462,112.47,239.33,True
'2018-10-18T16:16:00',112.468,112.494,112.468,112.487,215.51,112.471,112.496,112.471,112.489,181.04,True
'2018-10-18T16:17:00',112.487,112.506,112.487,112.503,247.47,112.489,112.508,112.488,112.506,168.36,True
'2018-10-18T16:18:00',112.505,112.517,112.5,112.512,225.52,112.507,112.52,112.502,112.515,215.74,True
'2018-10-18T16:19:00',112.512,112.517,112.506,112.515,233.58,112.514,112.52,112.509,112.518,117.63,False
'2018-10-18T16:20:00',112.513,112.517,112.506,112.511,297.38,112.516,112.52,112.509,112.513,158.27,False
'2018-10-18T16:21:00',112.512,112.52,112.506,112.508,179.33,112.514,112.522,112.509,112.511,171.28,True
'2018-10-18T16:22:00',112.509,112.518,112.506,112.518,182.08,112.512,112.521,112.508,112.52,211.86,True
'2018-10-18T16:23:00',112.518,112.547,112.51,112.546,133.79,112.519,112.55,112.513,112.549,184.01,False
'2018-10-18T16:24:00',112.545,112.545,112.515,112.518,229.36,112.548,112.548,112.518,112.521,193.04,True
'2018-10-18T16:25:00',112.519,112.539,112.519,112.532,225.52,112.522,112.542,112.522,112.535,198.65,False
'2018-10-18T16:26:00',112.531,112.531,112.506,112.517,179.52,112.533,112.533,112.509,112.519,207.06,False
'2018-10-18T16:27:00',112.515,112.519,112.505,112.505,196.64,112.516,112.521,112.508,112.508,163.88,True
'2018-10-18T16:28:00',112.505,112.515,112.503,112.511,221.99,112.508,112.517,112.506,112.513,217.88,True
'2018-10-18T16:29:00',112.514,112.517,112.509,112.515,205.75,112.515,112.52,112.513,112.518,182.72,True
'2018-10-18T16:30:00',112.515,112.524,112.503,112.52,224.01,112.517,112.526,112.506,112.523,227.74,True
'2018-10-18T16:31:00',112.521,112.549,112.518,112.542,305.14,112.523,112.551,112.521,112.545,270.91,False
'2018-10-18T16:32:00',112.542,112.549,112.527,112.536,256.41,112.545,112.552,112.529,112.538,163.47,False
'2018-10-18T16:33:00',112.535,112.54,112.521,112.524,196.19,112.538,112.543,112.523,112.526,129.74,False
'2018-10-18T16:34:00',112.524,112.527,112.515,112.521,215.16,112.526,112.53,112.518,112.524,135.01,True
'2018-10-18T16:35:00',112.525,112.535,112.519,112.531,253.84,112.526,112.538,112.522,112.533,213.02,True
'2018-10-18T16:36:00',112.532,112.551,112.532,112.542,159.18,112.534,112.553,112.534,112.544,190.06,False
'2018-10-18T16:37:00',112.544,112.552,112.541,112.541,157.54,112.545,112.554,112.543,112.543,223.46,True
'2018-10-18T16:38:00',112.541,112.559,112.536,112.559,111.71,112.542,112.561,112.537,112.561,161.19,False
'2018-10-18T16:39:00',112.559,112.559,112.547,112.556,140.24,112.56,112.562,112.549,112.559,212.51,False
'2018-10-18T16:40:00',112.558,112.569,112.541,112.546,269.62,112.56,112.572,112.543,112.549,182.2,False
'2018-10-18T16:41:00',112.547,112.553,112.538,112.542,140.81,112.549,112.556,112.54,112.544,225.09,False
'2018-10-18T16:42:00',112.543,112.545,112.535,112.542,157.43,112.544,112.547,112.537,112.544,246.77,True
'2018-10-18T16:43:00',112.544,112.56,112.544,112.553,175.33,112.546,112.562,112.546,112.554,213.72,True
'2018-10-18T16:44:00',112.549,112.567,112.547,112.559,180.4,112.552,112.57,112.55,112.562,246.37,True
'2018-10-18T16:45:00',112.56,112.582,112.559,112.58,211.83,112.563,112.584,112.562,112.583,219.92,False
'2018-10-18T16:46:00',112.58,112.589,112.569,112.572,236.16,112.583,112.591,112.571,112.575,218.7,False
'2018-10-18T16:47:00',112.572,112.573,112.547,112.549,236.85,112.575,112.576,112.549,112.551,216.78,False
'2018-10-18T16:48:00',112.548,112.548,112.528,112.541,238.9,112.551,112.551,112.53,112.543,215.33,False
'2018-10-18T16:49:00',112.541,112.556,112.529,112.535,201.5,112.544,112.559,112.532,112.538,248.56,False
'2018-10-18T16:50:00',112.534,112.539,112.528,112.531,175.22,112.537,112.542,112.531,112.534,188.39,True
'2018-10-18T16:51:00',112.531,112.548,112.531,112.539,214.78,112.533,112.55,112.533,112.54,196.58,False
'2018-10-18T16:52:00',112.538,112.538,112.521,112.525,181.3,112.54,112.541,112.524,112.528,181.94,True
'2018-10-18T16:53:00',112.524,112.547,112.522,112.541,202.77,112.528,112.55,112.525,112.544,144.75,False
'2018-10-18T16:54:00',112.539,112.539,112.531,112.535,188.89,112.541,112.541,112.534,112.538,171.25,False
'2018-10-18T16:55:00',112.537,112.543,112.517,112.517,199.72,112.539,112.545,112.52,112.52,243.92,False
'2018-10-18T16:56:00',112.518,112.52,112.496,112.502,212.41,112.519,112.522,112.498,112.504,185.22,False
'2018-10-18T16:57:00',112.502,112.504,112.479,112.483,204.54,112.505,112.505,112.482,112.484,173.89,True
'2018-10-18T16:58:00',112.483,112.498,112.482,112.497,183.24,112.485,112.5,112.483,112.499,177.41,False
'2018-10-18T16:59:00',112.496,112.5,112.487,112.496,150.46,112.498,112.503,112.49,112.499,176.82,True
'2018-10-18T17:00:00',112.497,112.523,112.493,112.512,264.07,112.499,112.526,112.495,112.515,235.86,False
'2018-10-18T17:01:00',112.513,112.516,112.498,112.498,186.56,112.515,112.518,112.5,112.5,156.38,False
'2018-10-18T17:02:00',112.498,112.503,112.466,112.466,280.22,112.5,112.505,112.468,112.468,251.23,False
'2018-10-18T17:03:00',112.465,112.47,112.438,112.442,268.44,112.468,112.472,112.439,112.446,227.68,False
'2018-10-18T17:04:00',112.443,112.445,112.404,112.413,282.1,112.446,112.448,112.407,112.415,356.65,False
'2018-10-18T17:05:00',112.414,112.421,112.369,112.377,286.81,112.416,112.422,112.37,112.38,304.03,False
'2018-10-18T17:06:00',112.375,112.378,112.345,112.353,271.89,112.379,112.381,112.348,112.356,250.74,False
'2018-10-18T17:07:00',112.353,112.361,112.334,112.334,180.08,112.355,112.363,112.336,112.337,262.85,False
'2018-10-18T17:08:00',112.334,112.34,112.305,112.321,317.42,112.337,112.343,112.307,112.324,300.4,False
'2018-10-18T17:09:00',112.323,112.324,112.288,112.308,230.53,112.324,112.326,112.291,112.31,260.31,False
'2018-10-18T17:10:00',112.307,112.309,112.296,112.303,226.88,112.309,112.311,112.299,112.305,181.15,False
'2018-10-18T17:11:00',112.303,112.312,112.265,112.27,240.99,112.304,112.314,112.267,112.273,261.48,True
'2018-10-18T17:12:00',112.268,112.28,112.267,112.272,221.19,112.27,112.282,112.269,112.276,275.19,False
'2018-10-18T17:13:00',112.272,112.278,112.254,112.267,197.3,112.275,112.28,112.255,112.27,279.62,False
'2018-10-18T17:14:00',112.267,112.267,112.232,112.255,254.93,112.269,112.269,112.235,112.258,222.82,True
'2018-10-18T17:15:00',112.256,112.285,112.253,112.281,254.13,112.259,112.287,112.254,112.283,227.49,False
'2018-10-18T17:16:00',112.278,112.278,112.26,112.267,181.3,112.279,112.279,112.263,112.27,285.16,True
'2018-10-18T17:17:00',112.268,112.275,112.25,112.268,223.47,112.271,112.277,112.253,112.271,260.25,False
'2018-10-18T17:18:00',112.268,112.274,112.262,112.267,176.31,112.271,112.277,112.264,112.27,220.95,True
'2018-10-18T17:19:00',112.268,112.281,112.266,112.281,176.04,112.271,112.282,112.267,112.282,219.28,False
'2018-10-18T17:20:00',112.277,112.277,112.261,112.261,183.16,112.279,112.28,112.264,112.264,210.81,False
'2018-10-18T17:21:00',112.264,112.265,112.248,112.255,226.61,112.266,112.267,112.249,112.257,190.53,False
'2018-10-18T17:22:00',112.255,112.262,112.25,112.255,248.86,112.257,112.264,112.253,112.257,146.52,False
'2018-10-18T17:23:00',112.254,112.254,112.23,112.23,236.03,112.257,112.257,112.232,112.232,137.18,False
'2018-10-18T17:24:00',112.229,112.24,112.22,112.222,249.43,112.231,112.241,112.222,112.224,176.09,True
'2018-10-18T17:25:00',112.222,112.255,112.215,112.255,265.0,112.224,112.257,112.217,112.257,139.3,False
'2018-10-18T17:26:00',112.256,112.265,112.238,112.246,380.52,112.258,112.269,112.241,112.25,317.8,False
'2018-10-18T17:27:00',112.245,112.249,112.229,112.24,288.2,112.248,112.252,112.233,112.243,253.17,False
'2018-10-18T17:28:00',112.24,112.241,112.232,112.234,251.28,112.242,112.245,112.234,112.237,199.39,False
'2018-10-18T17:29:00',112.232,112.232,112.163,112.191,357.19,112.233,112.233,112.169,112.195,306.89,True
'2018-10-18T17:30:00',112.191,112.22,112.187,112.211,285.79,112.194,112.222,112.19,112.214,245.75,False
'2018-10-18T17:31:00',112.209,112.209,112.165,112.183,312.44,112.212,112.212,112.167,112.185,287.63,False
'2018-10-18T17:32:00',112.183,112.189,112.173,112.173,191.79,112.186,112.191,112.175,112.175,297.15,False
'2018-10-18T17:33:00',112.176,112.177,112.15,112.166,211.93,112.178,112.179,112.153,112.168,226.6,False
'2018-10-18T17:34:00',112.165,112.167,112.12,112.121,283.73,112.167,112.169,112.122,112.123,239.73,False
'2018-10-18T17:35:00',112.12,112.124,112.109,112.115,184.3,112.122,112.125,112.111,112.117,213.88,True
'2018-10-18T17:36:00',112.115,112.131,112.101,112.128,166.78,112.117,112.132,112.103,112.131,212.17,True
'2018-10-18T17:37:00',112.127,112.143,112.117,112.141,161.03,112.129,112.145,112.12,112.143,172.75,True
'2018-10-18T17:38:00',112.143,112.147,112.13,112.142,174.78,112.145,112.15,112.132,112.144,201.95,True
'2018-10-18T17:39:00',112.141,112.161,112.122,112.161,184.58,112.143,112.164,112.124,112.164,229.25,True
'2018-10-18T17:40:00',112.161,112.172,112.148,112.167,151.92,112.163,112.174,112.15,112.169,194.53,False
'2018-10-18T17:41:00',112.163,112.163,112.116,112.132,260.56,112.165,112.165,112.118,112.134,246.38,True
'2018-10-18T17:42:00',112.135,112.17,112.133,112.168,202.1,112.136,112.172,112.134,112.17,263.39,False
'2018-10-18T17:43:00',112.169,112.17,112.148,112.161,200.93,112.171,112.172,112.15,112.164,256.03,False
'2018-10-18T17:44:00',112.161,112.179,112.15,112.155,194.44,112.163,112.181,112.152,112.158,309.86,False
'2018-10-18T17:45:00',112.155,112.155,112.127,112.131,184.89,112.157,112.157,112.129,112.134,191.77,False
'2018-10-18T17:46:00',112.133,112.134,112.102,112.105,259.65,112.135,112.137,112.105,112.107,294.52,True
'2018-10-18T17:47:00',112.103,112.132,112.098,112.129,318.69,112.105,112.134,112.1,112.132,231.89,False
'2018-10-18T17:48:00',112.129,112.133,112.108,112.113,249.48,112.131,112.136,112.11,112.115,192.3,True
'2018-10-18T17:49:00',112.115,112.121,112.091,112.12,308.22,112.117,112.123,112.093,112.121,230.79,False
'2018-10-18T17:50:00',112.117,112.126,112.092,112.092,269.27,112.12,112.128,112.095,112.095,291.56,True
'2018-10-18T17:51:00',112.09,112.105,112.075,112.095,243.45,112.093,112.108,112.077,112.096,298.96,True
'2018-10-18T17:52:00',112.092,112.139,112.089,112.138,228.63,112.094,112.141,112.091,112.14,307.46,True
'2018-10-18T17:53:00',112.138,112.168,112.138,112.162,126.43,112.139,112.17,112.139,112.164,197.77,True
'2018-10-18T17:54:00',112.159,112.168,112.138,112.167,238.62,112.16,112.17,112.14,112.17,284.81,False
'2018-10-18T17:55:00',112.166,112.171,112.152,112.156,199.53,112.168,112.173,112.155,112.158,253.22,False
'2018-10-18T17:56:00',112.155,112.161,112.145,112.15,155.82,112.157,112.163,112.148,112.151,202.13,False
'2018-10-18T17:57:00',112.149,112.162,112.123,112.124,206.56,112.151,112.165,112.125,112.127,237.7,True
'2018-10-18T17:58:00',112.122,112.149,112.121,112.142,299.58,112.125,112.151,112.124,112.145,236.7,False
'2018-10-18T17:59:00',112.142,112.148,112.132,112.134,218.29,112.144,112.151,112.134,112.136,217.66,False
'2018-10-18T18:00:00',112.132,112.149,112.112,112.129,216.17,112.134,112.152,112.114,112.131,258.78,False
'2018-10-18T18:01:00',112.127,112.127,112.091,112.103,242.94,112.13,112.13,112.093,112.106,222.22,True
'2018-10-18T18:02:00',112.102,112.127,112.099,112.113,267.28,112.105,112.129,112.101,112.115,209.19,True
'2018-10-18T18:03:00',112.115,112.119,112.1,112.119,217.57,112.118,112.121,112.103,112.121,199.35,True
'2018-10-18T18:04:00',112.123,112.141,112.118,112.134,222.11,112.124,112.144,112.121,112.137,208.33,False
'2018-10-18T18:05:00',112.135,112.135,112.122,112.129,167.47,112.136,112.136,112.124,112.131,135.8,True
'2018-10-18T18:06:00',112.129,112.141,112.118,112.141,154.57,112.13,112.144,112.12,112.144,215.85,True
'2018-10-18T18:07:00',112.141,112.149,112.141,112.144,80.64,112.144,112.151,112.144,112.145,158.97,False
'2018-10-18T18:08:00',112.144,112.156,112.129,112.141,229.88,112.147,112.158,112.131,112.144,222.15,False
'2018-10-18T18:09:00',112.139,112.139,112.1,112.119,263.14,112.142,112.142,112.102,112.121,296.8,True
'2018-10-18T18:10:00',112.12,112.137,112.119,112.12,215.25,112.122,112.139,112.121,112.121,236.28,False
'2018-10-18T18:11:00',112.118,112.118,112.097,112.107,159.88,112.12,112.12,112.099,112.108,164.62,True
'2018-10-18T18:12:00',112.106,112.116,112.095,112.114,202.87,112.108,112.118,112.096,112.116,199.28,True
'2018-10-18T18:13:00',112.114,112.129,112.094,112.125,252.11,112.116,112.132,112.096,112.127,240.48,False
'2018-10-18T18:14:00',112.124,112.131,112.108,112.112,206.69,112.126,112.133,112.109,112.115,241.46,False
'2018-10-18T18:15:00',112.111,112.13,112.098,112.1,228.67,112.115,112.133,112.101,112.103,282.2,True
'2018-10-18T18:16:00',112.098,112.111,112.089,112.105,242.87,112.102,112.114,112.092,112.108,241.72,True
'2018-10-18T18:17:00',112.105,112.122,112.101,112.112,197.74,112.108,112.123,112.103,112.115,222.05,False
'2018-10-18T18:18:00',112.112,112.112,112.09,112.092,159.53,112.115,112.115,112.092,112.095,206.15,True
'2018-10-18T18:19:00',112.092,112.112,112.092,112.11,184.59,112.095,112.114,112.095,112.114,243.06,True
'2018-10-18T18:20:00',112.112,112.142,112.106,112.122,274.75,112.115,112.145,112.109,112.124,210.56,True
'2018-10-18T18:21:00',112.12,112.156,112.12,112.155,164.26,112.123,112.158,112.123,112.158,233.09,True
'2018-10-18T18:22:00',112.155,112.162,112.148,112.162,164.83,112.157,112.165,112.151,112.164,192.02,True
'2018-10-18T18:23:00',112.166,112.186,112.155,112.182,290.58,112.167,112.189,112.157,112.185,212.87,True
'2018-10-18T18:24:00',112.181,112.201,112.181,112.184,192.28,112.184,112.203,112.184,112.186,201.56,True
'2018-10-18T18:25:00',112.186,112.198,112.18,112.193,132.55,112.188,112.2,112.184,112.196,142.12,True
'2018-10-18T18:26:00',112.192,112.21,112.188,112.208,123.32,112.195,112.212,112.19,112.211,146.17,False
'2018-10-18T18:27:00',112.208,112.21,112.193,112.193,128.3,112.21,112.213,112.196,112.196,193.42,False
'2018-10-18T18:28:00',112.194,112.216,112.19,112.192,196.5,112.197,112.218,112.193,112.195,172.16,False
'2018-10-18T18:29:00',112.19,112.2,112.176,112.176,160.24,112.193,112.202,112.178,112.178,170.81,False
'2018-10-18T18:30:00',112.176,112.178,112.146,112.153,260.18,112.177,112.18,112.148,112.156,249.29,True
'2018-10-18T18:31:00',112.153,112.174,112.146,112.158,178.13,112.155,112.177,112.149,112.159,179.49,False
'2018-10-18T18:32:00',112.148,112.148,112.122,112.133,245.31,112.15,112.15,112.124,112.135,193.54,True
'2018-10-18T18:33:00',112.133,112.159,112.133,112.151,205.69,112.136,112.162,112.136,112.154,163.08,True
'2018-10-18T18:34:00',112.153,112.177,112.152,112.154,170.37,112.155,112.181,112.154,112.157,157.84,False
'2018-10-18T18:35:00',112.154,112.166,112.147,112.15,159.56,112.157,112.168,112.15,112.153,188.44,True
'2018-10-18T18:36:00',112.148,112.173,112.139,112.158,171.16,112.151,112.175,112.142,112.162,146.86,False
'2018-10-18T18:37:00',112.157,112.169,112.153,112.156,198.22,112.161,112.171,112.157,112.158,158.53,True
'2018-10-18T18:38:00',112.157,112.165,112.154,112.165,156.92,112.16,112.168,112.156,112.167,150.01,True
'2018-10-18T18:39:00',112.165,112.189,112.165,112.18,199.41,112.167,112.191,112.167,112.182,194.25,True
'2018-10-18T18:40:00',112.181,112.197,112.181,112.197,176.65,112.183,112.2,112.183,112.2,176.97,True
'2018-10-18T18:41:00',112.196,112.209,112.191,112.198,133.85,112.199,112.21,112.194,112.201,120.39,False
'2018-10-18T18:42:00',112.196,112.196,112.176,112.179,155.6,112.199,112.199,112.179,112.182,133.18,False
'2018-10-18T18:43:00',112.179,112.184,112.161,112.162,184.93,112.183,112.187,112.163,112.164,188.32,False
'2018-10-18T18:44:00',112.164,112.17,112.158,112.159,185.98,112.166,112.173,112.16,112.161,178.39,False
'2018-10-18T18:45:00',112.157,112.176,112.152,112.157,228.62,112.161,112.178,112.156,112.161,204.14,False
'2018-10-18T18:46:00',112.158,112.158,112.14,112.145,98.19,112.161,112.161,112.143,112.147,117.93,False
'2018-10-18T18:47:00',112.144,112.15,112.141,112.141,134.17,112.147,112.152,112.143,112.144,174.59,False
'2018-10-18T18:48:00',112.141,112.144,112.131,112.135,81.35,112.144,112.146,112.133,112.138,108.55,True
'2018-10-18T18:49:00',112.135,112.154,112.135,112.154,145.14,112.138,112.157,112.138,112.157,151.96,False
'2018-10-18T18:50:00',112.151,112.156,112.137,112.137,151.74,112.154,112.159,112.139,112.139,183.25,False
'2018-10-18T18:51:00',112.138,112.144,112.124,112.135,161.67,112.14,112.147,112.127,112.138,284.85,True
'2018-10-18T18:52:00',112.137,112.157,112.136,112.155,191.17,112.138,112.16,112.138,112.158,182.93,False
'2018-10-18T18:53:00',112.155,112.155,112.142,112.148,156.55,112.158,112.158,112.145,112.152,180.78,False
'2018-10-18T18:54:00',112.148,112.149,112.121,112.136,133.75,112.152,112.152,112.125,112.139,148.29,True
'2018-10-18T18:55:00',112.141,112.169,112.14,112.169,148.18,112.142,112.172,112.142,112.172,205.79,False
'2018-10-18T18:56:00',112.168,112.177,112.161,112.166,250.9,112.171,112.18,112.164,112.168,206.5,True
'2018-10-18T18:57:00',112.166,112.184,112.16,112.168,203.22,112.168,112.188,112.162,112.172,179.33,True
'2018-10-18T18:58:00',112.169,112.195,112.167,112.193,150.18,112.171,112.197,112.169,112.196,218.68,False
'2018-10-18T18:59:00',112.192,112.194,112.167,112.168,189.95,112.194,112.196,112.17,112.171,209.59,True
'2018-10-18T19:00:00',112.168,112.176,112.161,112.174,159.58,112.171,112.178,112.163,112.177,79.54,True
'2018-10-18T19:01:00',112.174,112.183,112.172,112.183,128.16,112.177,112.186,112.174,112.186,91.33,False
'2018-10-18T19:02:00',112.183,112.185,112.165,112.175,223.37,112.186,112.188,112.167,112.179,197.11,True
'2018-10-18T19:03:00',112.179,112.192,112.173,112.187,131.21,112.18,112.195,112.176,112.19,141.89,False
'2018-10-18T19:04:00',112.186,112.19,112.179,112.186,123.2,112.189,112.193,112.182,112.19,127.7,False
'2018-10-18T19:05:00',112.189,112.189,112.177,112.179,102.7,112.19,112.193,112.18,112.182,114.37,True
'2018-10-18T19:06:00',112.179,112.191,112.173,112.182,122.85,112.18,112.194,112.176,112.185,82.41,False
'2018-10-18T19:07:00',112.182,112.185,112.171,112.172,105.16,112.184,112.188,112.174,112.175,72.46,False
'2018-10-18T19:08:00',112.172,112.172,112.152,112.153,209.36,112.175,112.175,112.155,112.156,174.54,False
'2018-10-18T19:09:00',112.153,112.153,112.142,112.142,167.89,112.156,112.156,112.144,112.144,140.67,True
'2018-10-18T19:10:00',112.141,112.154,112.136,112.153,111.2,112.144,112.157,112.138,112.157,138.33,False
'2018-10-18T19:11:00',112.153,112.153,112.147,112.153,70.04,112.156,112.157,112.149,112.156,51.2,False
'2018-10-18T19:12:00',112.155,112.16,112.141,112.141,121.12,112.158,112.163,112.144,112.145,82.65,False
'2018-10-18T19:13:00',112.141,112.145,112.117,112.122,139.15,112.144,112.147,112.119,112.123,152.12,True
'2018-10-18T19:14:00',112.122,112.138,112.122,112.125,123.58,112.124,112.141,112.123,112.127,221.48,True
'2018-10-18T19:15:00',112.125,112.155,112.122,112.154,118.76,112.127,112.158,112.125,112.157,279.6,False
'2018-10-18T19:16:00',112.155,112.161,112.144,112.147,85.53,112.157,112.162,112.147,112.15,182.93,True
'2018-10-18T19:17:00',112.144,112.153,112.132,112.151,125.1,112.146,112.154,112.135,112.153,97.29,False
'2018-10-18T19:18:00',112.149,112.149,112.116,112.116,149.68,112.151,112.151,112.119,112.119,135.65,False
'2018-10-18T19:19:00',112.115,112.124,112.081,112.081,169.59,112.118,112.126,112.084,112.084,185.79,False
'2018-10-18T19:20:00',112.081,112.095,112.066,112.078,164.25,112.084,112.097,112.069,112.081,210.1,True
'2018-10-18T19:21:00',112.079,112.082,112.071,112.08,110.15,112.081,112.084,112.074,112.082,169.42,False
'2018-10-18T19:22:00',112.079,112.09,112.075,112.075,147.68,112.081,112.092,112.077,112.078,188.01,False
'2018-10-18T19:23:00',112.073,112.076,112.049,112.06,175.69,112.076,112.077,112.051,112.064,169.02,False
'2018-10-18T19:24:00',112.061,112.073,112.052,112.054,175.33,112.064,112.076,112.056,112.057,171.81,False
'2018-10-18T19:25:00',112.055,112.059,112.046,112.053,136.22,112.058,112.062,112.049,112.056,106.92,True
'2018-10-18T19:26:00',112.054,112.06,112.033,112.059,183.33,112.055,112.063,112.036,112.063,197.96,True
'2018-10-18T19:27:00',112.06,112.097,112.054,112.093,147.97,112.063,112.101,112.058,112.096,210.17,False
'2018-10-18T19:28:00',112.092,112.096,112.074,112.074,191.03,112.096,112.1,112.077,112.077,166.23,False
'2018-10-18T19:29:00',112.069,112.081,112.054,112.072,155.81,112.072,112.083,112.058,112.073,158.77,True
'2018-10-18T19:30:00',112.072,112.083,112.071,112.079,138.39,112.074,112.087,112.074,112.082,162.4,True
'2018-10-18T19:31:00',112.079,112.101,112.074,112.096,168.75,112.082,112.104,112.076,112.099,148.04,False
'2018-10-18T19:32:00',112.097,112.099,112.086,112.092,142.21,112.1,112.103,112.089,112.096,155.55,False
'2018-10-18T19:33:00',112.091,112.102,112.012,112.063,212.53,112.093,112.105,112.014,112.066,261.06,True
'2018-10-18T19:34:00',112.064,112.134,112.064,112.095,253.57,112.068,112.137,112.068,112.099,257.32,False
'2018-10-18T19:35:00',112.092,112.095,112.059,112.065,182.92,112.094,112.098,112.062,112.069,187.91,True
'2018-10-18T19:36:00',112.064,112.072,112.058,112.066,177.97,112.067,112.075,112.061,112.069,211.33,False
'2018-10-18T19:37:00',112.066,112.066,112.049,112.057,167.54,112.069,112.069,112.052,112.061,214.51,False
'2018-10-18T19:38:00',112.058,112.06,112.04,112.053,147.97,112.062,112.064,112.042,112.056,152.04,True
'2018-10-18T19:39:00',112.05,112.072,112.048,112.056,150.04,112.051,112.074,112.051,112.059,168.2,False
'2018-10-18T19:40:00',112.056,112.056,112.023,112.047,168.88,112.059,112.059,112.027,112.05,204.74,False
'2018-10-18T19:41:00',112.045,112.053,112.013,112.033,192.05,112.047,112.056,112.015,112.034,226.35,False
'2018-10-18T19:42:00',112.032,112.032,111.948,111.973,281.57,112.034,112.034,111.95,111.976,290.02,True
'2018-10-18T19:43:00',111.974,111.985,111.966,111.984,254.84,111.978,111.988,111.969,111.987,216.4,True
'2018-10-18T19:44:00',111.984,111.996,111.981,111.993,177.42,111.987,111.998,111.983,111.996,122.07,True
'2018-10-18T19:45:00',111.993,112.041,111.993,112.038,245.35,111.996,112.045,111.996,112.041,255.9,True
'2018-10-18T19:46:00',112.041,112.059,112.04,112.052,234.56,112.043,112.062,112.043,112.054,247.62,False
'2018-10-18T19:47:00',112.052,112.052,112.036,112.041,140.17,112.053,112.053,112.039,112.043,153.61,False
'2018-10-18T19:48:00',112.038,112.044,112.026,112.03,150.74,112.04,112.045,112.028,112.032,121.76,True
'2018-10-18T19:49:00',112.032,112.055,112.017,112.052,181.77,112.034,112.056,112.021,112.055,164.74,False
'2018-10-18T19:50:00',112.052,112.072,112.037,112.047,181.21,112.055,112.076,112.04,112.05,188.97,False
'2018-10-18T19:51:00',112.044,112.047,112.024,112.04,178.8,112.048,112.05,112.027,112.043,174.33,False
'2018-10-18T19:52:00',112.037,112.037,112.006,112.007,195.23,112.041,112.041,112.009,112.01,201.01,True
'2018-10-18T19:53:00',112.007,112.034,112.0,112.008,194.75,112.01,112.036,112.003,112.011,205.79,False
'2018-10-18T19:54:00',112.007,112.022,112.0,112.005,206.55,112.009,112.025,112.003,112.008,185.32,True
'2018-10-18T19:55:00',112.005,112.043,112.0,112.03,168.13,112.008,112.046,112.003,112.033,187.64,False
'2018-10-18T19:56:00',112.027,112.041,112.014,112.024,201.41,112.028,112.043,112.017,112.026,212.76,True
'2018-10-18T19:57:00',112.023,112.051,112.012,112.041,162.5,112.025,112.053,112.015,112.044,249.98,True
'2018-10-18T19:58:00',112.041,112.053,112.028,112.053,187.4,112.043,112.055,112.03,112.055,206.86,False
'2018-10-18T19:59:00',112.053,112.06,112.037,112.049,193.53,112.056,112.062,112.039,112.051,241.04,True
'2018-10-18T20:00:00',112.048,112.073,112.042,112.072,170.25,112.049,112.076,112.044,112.076,202.32,True
'2018-10-18T20:01:00',112.073,112.112,112.07,112.106,244.3,112.074,112.114,112.074,112.109,258.89,False
'2018-10-18T20:02:00',112.104,112.111,112.091,112.092,150.71,112.107,112.114,112.092,112.096,160.48,True
'2018-10-18T20:03:00',112.093,112.111,112.093,112.103,150.92,112.095,112.115,112.095,112.106,183.44,True
'2018-10-18T20:04:00',112.105,112.115,112.105,112.115,204.54,112.108,112.119,112.108,112.119,174.15,True
'2018-10-18T20:05:00',112.114,112.119,112.105,112.118,110.93,112.117,112.121,112.108,112.121,106.76,True
'2018-10-18T20:06:00',112.118,112.13,112.11,112.13,112.4,112.12,112.132,112.112,112.132,196.56,True
'2018-10-18T20:07:00',112.131,112.158,112.126,112.148,185.72,112.133,112.16,112.128,112.15,204.84,True
'2018-10-18T20:08:00',112.15,112.162,112.148,112.158,172.49,112.152,112.164,112.15,112.159,154.0,False
'2018-10-18T20:09:00',112.157,112.16,112.136,112.14,171.19,112.158,112.163,112.138,112.142,109.45,False
'2018-10-18T20:10:00',112.137,112.141,112.132,112.133,149.61,112.139,112.143,112.134,112.135,112.29,True
'2018-10-18T20:11:00',112.133,112.14,112.127,112.14,103.51,112.135,112.143,112.129,112.143,100.05,True
'2018-10-18T20:12:00',112.141,112.154,112.122,112.152,139.94,112.144,112.156,112.124,112.154,125.07,False
'2018-10-18T20:13:00',112.152,112.153,112.136,112.141,177.53,112.154,112.155,112.138,112.143,159.06,True
'2018-10-18T20:14:00',112.144,112.148,112.143,112.147,84.76,112.145,112.151,112.145,112.15,101.45,False
'2018-10-18T20:15:00',112.147,112.147,112.115,112.115,158.57,112.149,112.149,112.117,112.118,92.03,True
'2018-10-18T20:16:00',112.115,112.127,112.115,112.127,98.1,112.117,112.129,112.117,112.129,74.33,True
'2018-10-18T20:17:00',112.126,112.14,112.121,112.138,121.21,112.129,112.142,112.123,112.14,107.75,True
'2018-10-18T20:18:00',112.137,112.161,112.137,112.161,113.14,112.139,112.164,112.139,112.164,120.73,False
'2018-10-18T20:19:00',112.16,112.161,112.121,112.127,168.19,112.162,112.163,112.123,112.129,228.7,True
'2018-10-18T20:20:00',112.126,112.134,112.114,112.128,103.93,112.128,112.136,112.116,112.13,134.17,True
'2018-10-18T20:21:00',112.129,112.143,112.129,112.137,100.26,112.132,112.146,112.131,112.139,118.44,True
'2018-10-18T20:22:00',112.138,112.197,112.136,112.192,167.71,112.14,112.199,112.139,112.194,190.84,True
'2018-10-18T20:23:00',112.194,112.198,112.174,112.198,168.72,112.196,112.199,112.176,112.199,222.2,False
'2018-10-18T20:24:00',112.203,112.208,112.175,112.185,220.9,112.205,112.211,112.176,112.187,178.95,True
'2018-10-18T20:25:00',112.186,112.193,112.18,112.186,174.84,112.188,112.195,112.182,112.188,179.29,False
'2018-10-18T20:26:00',112.186,112.196,112.172,112.178,158.64,112.189,112.198,112.174,112.181,163.91,False
'2018-10-18T20:27:00',112.18,112.188,112.154,112.16,208.93,112.183,112.19,112.157,112.163,183.11,True
'2018-10-18T20:28:00',112.164,112.182,112.16,112.176,177.33,112.165,112.183,112.162,112.178,164.37,False
'2018-10-18T20:29:00',112.176,112.183,112.161,112.17,154.13,112.179,112.186,112.164,112.171,129.7,False
'2018-10-18T20:30:00',112.169,112.172,112.146,112.149,169.15,112.17,112.173,112.148,112.151,134.12,True
'2018-10-18T20:31:00',112.15,112.164,112.15,112.16,155.51,112.151,112.166,112.151,112.162,132.46,False
'2018-10-18T20:32:00',112.159,112.178,112.147,112.15,167.59,112.162,112.181,112.15,112.152,131.98,False
'2018-10-18T20:33:00',112.15,112.154,112.136,112.148,132.05,112.153,112.155,112.138,112.15,129.76,True
'2018-10-18T20:34:00',112.149,112.171,112.149,112.156,126.8,112.15,112.173,112.15,112.159,143.71,False
'2018-10-18T20:35:00',112.156,112.165,112.137,112.137,161.43,112.159,112.168,112.139,112.139,147.4,False
'2018-10-18T20:36:00',112.139,112.139,112.116,112.133,163.95,112.141,112.141,112.119,112.136,145.61,True
'2018-10-18T20:37:00',112.133,112.185,112.133,112.161,231.51,112.136,112.187,112.136,112.163,196.59,False
'2018-10-18T20:38:00',112.158,112.162,112.128,112.132,159.15,112.159,112.164,112.13,112.135,203.32,True
'2018-10-18T20:39:00',112.134,112.152,112.134,112.141,102.69,112.136,112.154,112.136,112.144,149.89,False
'2018-10-18T20:40:00',112.139,112.148,112.135,112.141,164.79,112.14,112.15,112.138,112.143,181.2,True
'2018-10-18T20:41:00',112.139,112.165,112.135,112.152,146.17,112.141,112.167,112.138,112.155,139.76,True
'2018-10-18T20:42:00',112.156,112.16,112.141,112.154,172.01,112.158,112.162,112.144,112.157,174.06,True
'2018-10-18T20:43:00',112.156,112.183,112.154,112.174,226.57,112.159,112.186,112.157,112.175,174.89,True
'2018-10-18T20:44:00',112.172,112.203,112.171,112.191,151.33,112.175,112.205,112.174,112.193,224.63,True
'2018-10-18T20:45:00',112.192,112.201,112.175,112.2,169.96,112.193,112.202,112.178,112.201,133.95,False
'2018-10-18T20:46:00',112.2,112.204,112.17,112.173,143.88,112.202,112.206,112.172,112.176,153.3,False
'2018-10-18T20:47:00',112.173,112.178,112.167,112.169,85.07,112.176,112.18,112.169,112.171,95.78,True
'2018-10-18T20:48:00',112.168,112.179,112.164,112.171,144.09,112.17,112.182,112.166,112.174,111.9,True
'2018-10-18T20:49:00',112.172,112.179,112.167,112.173,108.21,112.174,112.181,112.169,112.175,107.39,False
'2018-10-18T20:50:00',112.171,112.179,112.166,112.169,126.61,112.174,112.181,112.168,112.172,125.59,False
'2018-10-18T20:51:00',112.17,112.176,112.165,112.167,108.76,112.173,112.179,112.167,112.17,124.33,True
'2018-10-18T20:52:00',112.166,112.178,112.165,112.17,122.84,112.168,112.181,112.168,112.171,157.19,True
'2018-10-18T20:53:00',112.172,112.196,112.171,112.192,114.63,112.175,112.198,112.174,112.194,126.6,False
'2018-10-18T20:54:00',112.191,112.197,112.182,112.187,124.73,112.193,112.199,112.185,112.189,135.14,False
'2018-10-18T20:55:00',112.186,112.189,112.166,112.177,136.8,112.188,112.191,112.169,112.18,140.59,False
'2018-10-18T20:56:00',112.175,112.183,112.166,112.169,118.83,112.178,112.186,112.168,112.172,141.0,False
'2018-10-18T20:57:00',112.168,112.175,112.162,112.168,125.47,112.171,112.178,112.164,112.17,96.0,True
'2018-10-18T20:58:00',112.167,112.186,112.167,112.184,135.23,112.169,112.188,112.169,112.187,143.9,False
'2018-10-18T20:59:00',112.184,112.191,112.178,112.181,112.21,112.187,112.194,112.179,112.184,133.05,False
'2018-10-18T21:00:00',112.185,112.196,112.167,112.172,151.28,112.186,112.198,112.17,112.175,176.84,False
'2018-10-18T21:01:00',112.172,112.185,112.165,112.167,152.47,112.175,112.187,112.168,112.17,163.9,False
'2018-10-18T21:02:00',112.165,112.173,112.157,112.165,176.85,112.166,112.176,112.159,112.168,181.21,False
'2018-10-18T21:03:00',112.165,112.172,112.154,112.159,168.13,112.169,112.175,112.157,112.162,196.65,True
'2018-10-18T21:04:00',112.162,112.166,112.154,112.16,134.75,112.165,112.169,112.157,112.162,145.97,False
'2018-10-18T21:05:00',112.16,112.162,112.152,112.159,114.0,112.163,112.165,112.153,112.161,129.24,False
'2018-10-18T21:06:00',112.16,112.16,112.146,112.152,188.7,112.163,112.163,112.149,112.155,172.84,True
'2018-10-18T21:07:00',112.152,112.161,112.148,112.159,144.95,112.155,112.164,112.152,112.163,161.87,True
'2018-10-18T21:08:00',112.159,112.169,112.157,112.161,110.6,112.163,112.172,112.161,112.165,100.85,False
'2018-10-18T21:09:00',112.161,112.165,112.146,112.147,152.14,112.164,112.169,112.15,112.151,148.36,False
'2018-10-18T21:10:00',112.147,112.147,112.137,112.14,107.42,112.15,112.15,112.14,112.144,117.37,False
'2018-10-18T21:11:00',112.141,112.141,112.131,112.133,62.24,112.143,112.143,112.132,112.135,35.49,False
'2018-10-18T21:12:00',112.132,112.136,112.121,112.123,172.7,112.135,112.138,112.124,112.126,113.03,False
'2018-10-18T21:13:00',112.124,112.126,112.116,112.119,76.52,112.126,112.129,112.119,112.122,75.95,True
'2018-10-18T21:14:00',112.118,112.124,112.117,112.124,71.65,112.122,112.126,112.12,112.126,130.35,True
'2018-10-18T21:15:00',112.122,112.139,112.118,112.136,79.33,112.123,112.14,112.12,112.138,157.46,True
'2018-10-18T21:16:00',112.135,112.174,112.134,112.172,123.65,112.139,112.178,112.138,112.174,271.14,True
'2018-10-18T21:17:00',112.172,112.195,112.168,112.184,123.36,112.174,112.197,112.172,112.187,219.75,False
'2018-10-18T21:18:00',112.183,112.186,112.164,112.166,108.69,112.186,112.189,112.168,112.169,135.48,True
'2018-10-18T21:19:00',112.167,112.172,112.161,112.168,114.16,112.17,112.176,112.164,112.171,101.41,True
'2018-10-18T21:20:00',112.169,112.192,112.166,112.192,169.76,112.172,112.195,112.17,112.195,157.34,False
'2018-10-18T21:21:00',112.194,112.204,112.172,112.172,150.15,112.195,112.207,112.175,112.175,134.8,True
'2018-10-18T21:22:00',112.171,112.186,112.167,112.186,151.26,112.173,112.188,112.17,112.188,144.83,True
'2018-10-18T21:23:00',112.187,112.192,112.181,112.19,181.39,112.189,112.195,112.184,112.193,179.18,True
'2018-10-18T21:24:00',112.19,112.192,112.179,112.192,103.06,112.194,112.194,112.182,112.194,162.38,False
'2018-10-18T21:25:00',112.19,112.19,112.168,112.18,173.18,112.192,112.192,112.171,112.182,182.88,False
'2018-10-18T21:26:00',112.179,112.187,112.171,112.179,171.88,112.182,112.19,112.174,112.183,203.89,True
'2018-10-18T21:27:00',112.179,112.184,112.169,112.184,118.33,112.183,112.187,112.172,112.187,174.99,True
'2018-10-18T21:28:00',112.181,112.205,112.178,112.205,97.91,112.185,112.208,112.18,112.208,101.89,False
'2018-10-18T21:29:00',112.205,112.207,112.192,112.193,158.07,112.208,112.21,112.195,112.195,165.53,False
'2018-10-18T21:30:00',112.19,112.192,112.174,112.176,207.58,112.193,112.195,112.177,112.179,221.71,True
'2018-10-18T21:31:00',112.176,112.186,112.174,112.176,174.84,112.177,112.188,112.177,112.18,217.71,True
'2018-10-18T21:32:00',112.177,112.193,112.177,112.186,129.76,112.18,112.196,112.18,112.19,185.5,True
'2018-10-18T21:33:00',112.187,112.203,112.186,112.191,157.57,112.19,112.206,112.19,112.194,192.06,True
'2018-10-18T21:34:00',112.192,112.197,112.182,112.191,183.48,112.196,112.2,112.185,112.195,197.28,False
'2018-10-18T21:35:00',112.189,112.191,112.178,112.187,153.87,112.19,112.195,112.182,112.19,216.07,True
'2018-10-18T21:36:00',112.188,112.203,112.184,112.203,225.04,112.192,112.205,112.188,112.205,299.62,False
'2018-10-18T21:37:00',112.201,112.205,112.191,112.197,176.31,112.203,112.207,112.193,112.198,163.07,True
'2018-10-18T21:38:00',112.195,112.221,112.195,112.221,137.77,112.197,112.225,112.197,112.225,116.19,True
'2018-10-18T21:39:00',112.22,112.232,112.216,112.228,134.46,112.222,112.233,112.218,112.232,123.5,True
'2018-10-18T21:40:00',112.231,112.246,112.221,112.241,198.54,112.233,112.25,112.224,112.245,208.1,False
'2018-10-18T21:41:00',112.24,112.241,112.221,112.228,181.49,112.244,112.244,112.225,112.231,165.3,False
'2018-10-18T21:42:00',112.228,112.233,112.209,112.21,186.98,112.232,112.236,112.212,112.213,217.47,False
'2018-10-18T21:43:00',112.21,112.222,112.204,112.209,214.32,112.214,112.226,112.207,112.212,169.61,False
'2018-10-18T21:44:00',112.21,112.212,112.203,112.207,144.75,112.213,112.216,112.208,112.21,126.6,True
'2018-10-18T21:45:00',112.206,112.22,112.202,112.216,122.16,112.208,112.222,112.206,112.219,136.96,False
'2018-10-18T21:46:00',112.216,112.227,112.215,112.215,108.29,112.219,112.229,112.219,112.219,170.26,True
'2018-10-18T21:47:00',112.214,112.239,112.212,112.235,130.08,112.217,112.243,112.215,112.239,186.37,True
'2018-10-18T21:48:00',112.234,112.245,112.233,112.236,163.2,112.238,112.248,112.236,112.239,151.09,False
'2018-10-18T21:49:00',112.235,112.242,112.235,112.236,66.85,112.239,112.245,112.238,112.239,82.49,False
'2018-10-18T21:50:00',112.235,112.235,112.202,112.209,155.84,112.238,112.238,112.207,112.214,145.24,False
'2018-10-18T21:51:00',112.21,112.216,112.201,112.209,118.16,112.214,112.22,112.205,112.213,134.86,True
'2018-10-18T21:52:00',112.209,112.226,112.208,112.221,88.56,112.213,112.23,112.212,112.225,106.46,False
'2018-10-18T21:53:00',112.221,112.241,112.215,112.215,153.36,112.225,112.244,112.218,112.219,132.86,False
'2018-10-18T21:54:00',112.215,112.223,112.202,112.206,107.59,112.219,112.226,112.207,112.209,93.65,False
'2018-10-18T21:55:00',112.204,112.211,112.194,112.194,111.81,112.208,112.214,112.199,112.199,111.99,False
'2018-10-18T21:56:00',112.194,112.198,112.194,112.194,87.92,112.198,112.202,112.198,112.198,87.79,False
'2018-10-18T21:57:00',112.196,112.202,112.189,112.189,147.22,112.199,112.205,112.192,112.192,120.63,True
'2018-10-18T21:58:00',112.189,112.2,112.188,112.19,126.92,112.193,112.203,112.191,112.194,96.94,True
'2018-10-18T21:59:00',112.194,112.219,112.194,112.219,167.49,112.196,112.222,112.196,112.222,171.62,True
'2018-10-18T22:00:00',112.218,112.231,112.213,112.219,163.63,112.221,112.235,112.217,112.223,134.27,True
'2018-10-18T22:01:00',112.22,112.232,112.219,112.224,136.82,112.223,112.235,112.223,112.227,122.49,False
'2018-10-18T22:02:00',112.225,112.225,112.214,112.22,76.71,112.228,112.229,112.219,112.223,82.8,False
'2018-10-18T22:03:00',112.219,112.225,112.215,112.215,60.94,112.224,112.229,112.219,112.219,62.71,True
'2018-10-18T22:04:00',112.214,112.219,112.214,112.219,26.68,112.218,112.224,112.218,112.223,34.03,True
'2018-10-18T22:05:00',112.221,112.235,112.221,112.233,69.29,112.225,112.239,112.225,112.236,72.61,False
'2018-10-18T22:06:00',112.233,112.234,112.225,112.226,32.86,112.237,112.238,112.228,112.23,34.7,True
'2018-10-18T22:07:00',112.227,112.234,112.226,112.233,41.25,112.231,112.237,112.23,112.237,39.41,True
'2018-10-18T22:08:00',112.234,112.234,112.233,112.234,31.86,112.237,112.238,112.235,112.238,26.65,False
'2018-10-18T22:09:00',112.233,112.233,112.226,112.228,39.69,112.234,112.234,112.227,112.231,35.73,False
'2018-10-18T22:10:00',112.228,112.228,112.221,112.223,25.29,112.231,112.233,112.224,112.226,31.62,False
'2018-10-18T22:11:00',112.223,112.223,112.209,112.21,49.34,112.225,112.225,112.212,112.212,57.51,False
'2018-10-18T22:12:00',112.208,112.209,112.205,112.205,62.78,112.209,112.214,112.208,112.208,69.55,False
'2018-10-18T22:13:00',112.203,112.203,112.201,112.202,60.56,112.207,112.207,112.204,112.206,76.8,True
'2018-10-18T22:14:00',112.202,112.209,112.202,112.209,38.06,112.206,112.213,112.206,112.213,50.07,False
'2018-10-18T22:15:00',112.211,112.211,112.209,112.209,31.9,112.214,112.214,112.212,112.213,61.97,False
'2018-10-18T22:16:00',112.209,112.213,112.208,112.209,26.73,112.213,112.217,112.212,112.212,32.34,False
'2018-10-18T22:17:00',112.209,112.209,112.209,112.209,3.74,112.212,112.213,112.212,112.212,6.51,False
'2018-10-18T22:18:00',112.208,112.209,112.202,112.202,28.18,112.213,112.213,112.206,112.206,33.74,False
'2018-10-18T22:19:00',112.202,112.202,112.201,112.201,26.54,112.206,112.206,112.203,112.206,36.43,True
'2018-10-18T22:20:00',112.202,112.202,112.202,112.202,28.0,112.207,112.207,112.206,112.207,26.25,False
'2018-10-18T22:21:00',112.202,112.204,112.202,112.202,22.03,112.206,112.208,112.206,112.206,22.55,False
'2018-10-18T22:22:00',112.202,112.202,112.197,112.197,35.41,112.206,112.206,112.199,112.199,24.86,False
'2018-10-18T22:23:00',112.195,112.195,112.185,112.185,46.19,112.198,112.198,112.188,112.188,36.26,False
'2018-10-18T22:24:00',112.184,112.186,112.182,112.182,23.35,112.188,112.189,112.186,112.186,20.13,False
'2018-10-18T22:25:00',112.183,112.183,112.181,112.181,12.8,112.185,112.186,112.185,112.186,11.32,True
'2018-10-18T22:26:00',112.182,112.183,112.181,112.182,9.49,112.186,112.186,112.185,112.186,15.13,False
'2018-10-18T22:27:00',112.182,112.182,112.181,112.182,28.22,112.185,112.185,112.184,112.185,23.06,False
'2018-10-18T22:28:00',112.182,112.182,112.182,112.182,0.0,112.185,112.185,112.185,112.185,0.0,False
'2018-10-18T22:29:00',112.181,112.182,112.162,112.167,64.62,112.185,112.185,112.165,112.17,61.63,False
'2018-10-18T22:30:00',112.168,112.168,112.155,112.156,98.93,112.17,112.173,112.16,112.161,90.02,False
'2018-10-18T22:31:00',112.156,112.156,112.15,112.151,52.26,112.161,112.161,112.154,112.154,40.74,False
'2018-10-18T22:32:00',112.15,112.15,112.148,112.148,40.91,112.154,112.154,112.152,112.153,28.76,False
'2018-10-18T22:33:00',112.149,112.149,112.114,112.118,104.67,112.153,112.154,112.118,112.121,94.94,False
'2018-10-18T22:34:00',112.118,112.119,112.107,112.114,92.79,112.122,112.123,112.111,112.119,86.06,False
'2018-10-18T22:35:00',112.115,112.12,112.1,112.102,101.27,112.12,112.123,112.104,112.107,85.61,True
'2018-10-18T22:36:00',112.106,112.108,112.106,112.106,53.89,112.108,112.112,112.108,112.112,51.77,True
'2018-10-18T22:37:00',112.107,112.108,112.107,112.108,11.1,112.112,112.113,112.112,112.113,8.24,True
'2018-10-18T22:38:00',112.113,112.125,112.113,112.123,56.96,112.115,112.128,112.115,112.128,47.69,True
'2018-10-18T22:39:00',112.128,112.14,112.126,112.139,44.7,112.13,112.144,112.13,112.142,32.2,True
'2018-10-18T22:40:00',112.139,112.154,112.137,112.154,35.5,112.144,112.157,112.14,112.157,33.35,False
'2018-10-18T22:41:00',112.155,112.155,112.153,112.153,51.93,112.158,112.159,112.157,112.157,55.06,False
'2018-10-18T22:42:00',112.152,112.153,112.152,112.152,11.91,112.157,112.157,112.156,112.157,11.69,True
'2018-10-18T22:43:00',112.152,112.153,112.152,112.152,24.42,112.157,112.158,112.157,112.158,14.91,True
'2018-10-18T22:44:00',112.152,112.162,112.152,112.159,49.63,112.157,112.166,112.156,112.163,38.53,True
'2018-10-18T22:45:00',112.159,112.16,112.159,112.16,21.53,112.163,112.164,112.163,112.163,19.96,False
'2018-10-18T22:46:00',112.16,112.16,112.159,112.159,8.94,112.164,112.164,112.163,112.163,11.86,False
'2018-10-18T22:47:00',112.159,112.16,112.153,112.153,109.71,112.164,112.164,112.156,112.157,97.87,True
'2018-10-18T22:48:00',112.153,112.155,112.152,112.154,83.96,112.158,112.159,112.155,112.159,58.38,True
'2018-10-18T22:49:00',112.154,112.159,112.154,112.156,105.72,112.159,112.164,112.158,112.16,102.62,True
'2018-10-18T22:50:00',112.156,112.166,112.156,112.161,106.39,112.162,112.171,112.162,112.165,101.93,True
'2018-10-18T22:51:00',112.161,112.166,112.161,112.166,49.49,112.165,112.17,112.165,112.17,68.39,True
'2018-10-18T22:52:00',112.165,112.166,112.165,112.166,95.42,112.17,112.171,112.17,112.171,55.21,False
'2018-10-18T22:53:00',112.166,112.166,112.165,112.165,48.9,112.17,112.171,112.169,112.17,69.05,True
'2018-10-18T22:54:00',112.165,112.184,112.165,112.182,83.96,112.17,112.189,112.17,112.189,88.09,False
'2018-10-18T22:55:00',112.183,112.185,112.177,112.179,23.7,112.189,112.19,112.181,112.184,26.8,True
'2018-10-18T22:56:00',112.179,112.183,112.177,112.183,22.3,112.182,112.189,112.182,112.189,32.31,True
'2018-10-18T22:57:00',112.181,112.185,112.181,112.183,15.59,112.189,112.192,112.189,112.19,33.01,True
'2018-10-18T22:58:00',112.182,112.191,112.182,112.189,16.01,112.189,112.197,112.189,112.196,16.62,True
'2018-10-18T22:59:00',112.189,112.19,112.175,112.184,47.63,112.197,112.233,112.182,112.233,61.06,False
'2018-10-18T23:00:00',112.184,112.184,112.172,112.172,5.25,112.226,112.226,112.188,112.188,5.1,False
'2018-10-18T23:01:00',112.172,112.173,112.156,112.163,17.83,112.185,112.189,112.184,112.186,12.75,True
'2018-10-18T23:02:00',112.162,112.163,112.162,112.163,2.25,112.186,112.19,112.186,112.19,3.0,False
'2018-10-18T23:03:00',112.163,112.166,112.163,112.164,6.0,112.186,112.186,112.186,112.186,6.75,True
'2018-10-18T23:04:00',112.174,112.212,112.173,112.212,8.17,112.186,112.231,112.186,112.231,17.25,False
'2018-10-18T23:05:00',112.214,112.216,112.183,112.193,21.09,112.234,112.237,112.2,112.221,51.0,False
'2018-10-18T23:06:00',112.192,112.192,112.166,112.167,135.63,112.221,112.221,112.172,112.172,99.31,True
'2018-10-18T23:07:00',112.168,112.179,112.166,112.172,114.64,112.171,112.224,112.171,112.222,102.18,True
'2018-10-18T23:08:00',112.169,112.175,112.166,112.175,121.8,112.221,112.225,112.195,112.221,100.5,True
'2018-10-18T23:09:00',112.175,112.191,112.175,112.189,243.11,112.22,112.227,112.209,112.213,194.5,False
'2018-10-18T23:10:00',112.189,112.199,112.175,112.179,199.21,112.216,112.217,112.204,112.204,164.43,False
'2018-10-18T23:11:00',112.179,112.194,112.169,112.172,62.5,112.205,112.21,112.195,112.201,45.95,False
'2018-10-18T23:12:00',112.169,112.174,112.168,112.171,149.52,112.189,112.189,112.179,112.184,124.07,False
'2018-10-18T23:13:00',112.169,112.172,112.169,112.171,296.67,112.181,112.183,112.178,112.181,179.58,True
'2018-10-18T23:14:00',112.171,112.189,112.17,112.173,405.19,112.179,112.215,112.178,112.206,307.49,False
'2018-10-18T23:15:00',112.177,112.19,112.168,112.171,301.49,112.212,112.215,112.198,112.203,234.81,False
'2018-10-18T23:16:00',112.178,112.187,112.17,112.171,234.07,112.206,112.209,112.19,112.197,185.9,True
'2018-10-18T23:17:00',112.168,112.172,112.168,112.171,83.94,112.198,112.203,112.19,112.199,60.22,True
'2018-10-18T23:18:00',112.171,112.179,112.17,112.172,128.06,112.2,112.215,112.19,112.207,93.17,True
'2018-10-18T23:19:00',112.171,112.187,112.171,112.187,48.94,112.208,112.211,112.207,112.209,72.3,False
'2018-10-18T23:20:00',112.187,112.187,112.178,112.178,77.0,112.21,112.21,112.19,112.199,74.22,True
'2018-10-18T23:21:00',112.179,112.18,112.176,112.177,85.75,112.199,112.205,112.198,112.202,85.5,False
'2018-10-18T23:22:00',112.178,112.18,112.175,112.18,48.6,112.204,112.204,112.186,112.191,51.2,False
'2018-10-18T23:23:00',112.179,112.181,112.174,112.177,54.75,112.189,112.189,112.184,112.185,65.25,True
'2018-10-18T23:24:00',112.177,112.178,112.174,112.178,37.94,112.185,112.188,112.184,112.186,54.57,False
'2018-10-18T23:25:00',112.178,112.178,112.177,112.178,23.0,112.186,112.186,112.184,112.186,35.73,False
'2018-10-18T23:26:00',112.178,112.178,112.172,112.172,59.12,112.186,112.187,112.182,112.182,86.93,False
'2018-10-18T23:27:00',112.172,112.173,112.171,112.171,76.51,112.182,112.182,112.179,112.18,46.85,True
'2018-10-18T23:28:00',112.171,112.175,112.17,112.173,64.85,112.18,112.183,112.179,112.183,41.47,False
'2018-10-18T23:29:00',112.173,112.174,112.17,112.172,55.64,112.183,112.183,112.181,112.182,46.73,True
'2018-10-18T23:30:00',112.172,112.176,112.171,112.176,94.02,112.182,112.185,112.182,112.185,86.88,False
'2018-10-18T23:31:00',112.176,112.177,112.173,112.175,100.12,112.184,112.185,112.183,112.184,114.91,False
'2018-10-18T23:32:00',112.175,112.177,112.173,112.174,108.04,112.184,112.185,112.184,112.184,105.41,False
'2018-10-18T23:33:00',112.175,112.176,112.172,112.173,111.73,112.185,112.185,112.181,112.182,99.97,True
'2018-10-18T23:34:00',112.173,112.176,112.17,112.174,113.53,112.182,112.183,112.181,112.181,123.38,False
'2018-10-18T23:35:00',112.174,112.175,112.173,112.174,80.41,112.181,112.182,112.18,112.181,81.39,True
'2018-10-18T23:36:00',112.175,112.177,112.171,112.175,75.86,112.182,112.184,112.182,112.182,89.25,False
'2018-10-18T23:37:00',112.175,112.181,112.174,112.175,92.63,112.182,112.188,112.182,112.182,108.68,True
'2018-10-18T23:38:00',112.175,112.187,112.171,112.177,91.46,112.183,112.2,112.177,112.185,111.98,True
'2018-10-18T23:39:00',112.177,112.181,112.175,112.181,52.65,112.185,112.19,112.184,112.19,80.32,True
'2018-10-18T23:40:00',112.18,112.187,112.18,112.183,29.56,112.191,112.192,112.188,112.19,38.95,True
'2018-10-18T23:41:00',112.184,112.187,112.183,112.185,37.49,112.19,112.192,112.188,112.191,41.43,False
'2018-10-18T23:42:00',112.186,112.208,112.185,112.185,65.68,112.191,112.219,112.189,112.19,53.84,False
'2018-10-18T23:43:00',112.187,112.187,112.182,112.182,31.4,112.19,112.19,112.188,112.188,13.96,True
'2018-10-18T23:44:00',112.183,112.183,112.182,112.182,20.32,112.188,112.189,112.187,112.189,25.93,True
'2018-10-18T23:45:00',112.183,112.184,112.182,112.184,51.88,112.19,112.192,112.187,112.191,76.3,True
'2018-10-18T23:46:00',112.19,112.203,112.19,112.2,91.99,112.193,112.214,112.193,112.211,129.89,False
'2018-10-18T23:47:00',112.2,112.2,112.194,112.195,150.65,112.211,112.211,112.206,112.207,199.2,True
'2018-10-18T23:48:00',112.195,112.197,112.195,112.196,91.32,112.207,112.209,112.205,112.208,117.28,False
'2018-10-18T23:49:00',112.196,112.197,112.194,112.195,112.11,112.205,112.209,112.205,112.209,145.22,False
'2018-10-18T23:50:00',112.196,112.196,112.194,112.195,91.54,112.208,112.208,112.204,112.204,78.52,False
'2018-10-18T23:51:00',112.195,112.195,112.194,112.195,114.26,112.205,112.206,112.203,112.203,89.07,False
'2018-10-18T23:52:00',112.195,112.195,112.194,112.194,69.8,112.203,112.205,112.203,112.204,47.97,False
'2018-10-18T23:53:00',112.194,112.195,112.193,112.193,59.9,112.204,112.204,112.202,112.203,71.96,True
'2018-10-18T23:54:00',112.192,112.196,112.192,112.195,135.81,112.203,112.208,112.203,112.207,148.14,False
'2018-10-18T23:55:00',112.195,112.196,112.192,112.192,89.37,112.207,112.208,112.198,112.198,101.31,True
'2018-10-18T23:56:00',112.193,112.194,112.191,112.193,42.03,112.198,112.201,112.197,112.198,51.66,False
'2018-10-18T23:57:00',112.19,112.19,112.177,112.178,70.38,112.197,112.198,112.185,112.185,88.78,True
'2018-10-18T23:58:00',112.177,112.186,112.177,112.179,108.31,112.185,112.19,112.185,112.186,105.87,True
'2018-10-18T23:59:00',112.18,112.187,112.179,112.185,29.29,112.185,112.192,112.184,112.192,41.12,True
'2018-10-19T00:00:00',112.187,112.197,112.187,112.195,29.63,112.192,112.201,112.192,112.2,42.31,True
'2018-10-19T00:01:00',112.199,112.213,112.199,112.21,33.42,112.2,112.218,112.2,112.216,41.73,False
'2018-10-19T00:02:00',112.211,112.211,112.19,112.195,57.22,112.216,112.216,112.196,112.199,66.41,True
'2018-10-19T00:03:00',112.194,112.202,112.194,112.201,16.9,112.199,112.206,112.199,112.206,29.25,True
'2018-10-19T00:04:00',112.2,112.213,112.2,112.213,12.0,112.205,112.219,112.204,112.219,24.8,False
'2018-10-19T00:05:00',112.216,112.216,112.201,112.21,52.84,112.219,112.219,112.205,112.214,64.46,True
'2018-10-19T00:06:00',112.211,112.217,112.211,112.215,45.5,112.214,112.219,112.214,112.219,87.06,False
'2018-10-19T00:07:00',112.215,112.215,112.211,112.212,10.5,112.219,112.219,112.216,112.217,11.38,True
'2018-10-19T00:08:00',112.21,112.221,112.21,112.22,25.01,112.215,112.222,112.215,112.222,21.93,False
'2018-10-19T00:09:00',112.221,112.221,112.204,112.204,26.91,112.222,112.222,112.209,112.209,23.45,True
'2018-10-19T00:10:00',112.205,112.207,112.205,112.206,52.51,112.209,112.209,112.207,112.207,42.88,False
'2018-10-19T00:11:00',112.205,112.206,112.204,112.204,19.86,112.207,112.208,112.207,112.207,20.13,False
'2018-10-19T00:12:00',112.204,112.204,112.204,112.204,1.0,112.206,112.206,112.206,112.206,1.0,True
'2018-10-19T00:13:00',112.206,112.207,112.204,112.206,44.5,112.208,112.209,112.206,112.209,55.66,False
'2018-10-19T00:14:00',112.207,112.207,112.204,112.204,37.88,112.209,112.209,112.207,112.207,45.84,False
'2018-10-19T00:15:00',112.203,112.203,112.201,112.203,13.75,112.205,112.206,112.204,112.206,10.69,True
'2018-10-19T00:16:00',112.205,112.206,112.202,112.204,127.68,112.208,112.208,112.206,112.207,102.63,True
'2018-10-19T00:17:00',112.206,112.207,112.203,112.207,34.25,112.207,112.209,112.206,112.208,33.38,False
'2018-10-19T00:18:00',112.207,112.208,112.198,112.199,19.75,112.209,112.21,112.2,112.201,20.63,True
'2018-10-19T00:19:00',112.199,112.201,112.199,112.201,16.0,112.201,112.203,112.201,112.203,13.5,True
'2018-10-19T00:20:00',112.201,112.21,112.201,112.206,28.88,112.204,112.212,112.204,112.208,31.25,True
'2018-10-19T00:21:00',112.206,112.209,112.205,112.207,33.44,112.207,112.212,112.207,112.21,29.45,True
'2018-10-19T00:22:00',112.208,112.221,112.208,112.221,33.0,112.21,112.223,112.21,112.223,51.74,True
'2018-10-19T00:23:00',112.221,112.222,112.215,112.222,71.94,112.222,112.223,112.216,112.223,71.64,False
'2018-10-19T00:24:00',112.222,112.222,112.217,112.219,17.51,112.224,112.224,112.219,112.222,11.69,True
'2018-10-19T00:25:00',112.217,112.221,112.216,112.221,20.65,112.219,112.224,112.218,112.224,15.49,False
'2018-10-19T00:26:00',112.222,112.222,112.221,112.221,8.0,112.225,112.225,112.224,112.224,10.63,False
'2018-10-19T00:27:00',112.222,112.227,112.221,112.221,16.89,112.225,112.23,112.224,112.224,19.07,True
'2018-10-19T00:28:00',112.222,112.223,112.222,112.223,3.5,112.224,112.225,112.224,112.225,4.63,True
'2018-10-19T00:29:00',112.225,112.229,112.223,112.225,13.01,112.227,112.231,112.226,112.228,12.19,False
'2018-10-19T00:30:00',112.223,112.223,112.214,112.216,53.67,112.226,112.226,112.216,112.219,34.5,True
'2018-10-19T00:31:00',112.216,112.22,112.216,112.22,11.19,112.22,112.223,112.22,112.222,7.5,False
'2018-10-19T00:32:00',112.218,112.218,112.216,112.217,10.06,112.221,112.221,112.22,112.221,7.88,False
'2018-10-19T00:33:00',112.218,112.218,112.215,112.215,9.19,112.223,112.223,112.219,112.219,11.27,False
'2018-10-19T00:34:00',112.215,112.215,112.198,112.198,21.2,112.219,112.219,112.203,112.203,22.24,False
'2018-10-19T00:35:00',112.198,112.198,112.198,112.198,1.19,112.203,112.203,112.203,112.203,1.5,False
'2018-10-19T00:36:00',112.198,112.198,112.197,112.197,8.82,112.203,112.203,112.202,112.202,6.43,True
'2018-10-19T00:37:00',112.198,112.199,112.197,112.198,16.04,112.202,112.203,112.202,112.203,14.76,False
'2018-10-19T00:38:00',112.198,112.198,112.193,112.194,16.39,112.203,112.203,112.198,112.199,25.37,False
'2018-10-19T00:39:00',112.194,112.194,112.193,112.193,6.82,112.199,112.199,112.198,112.198,9.17,False
'2018-10-19T00:40:00',112.193,112.193,112.182,112.182,12.96,112.198,112.198,112.187,112.187,15.24,False
'2018-10-19T00:41:00',112.182,112.182,112.181,112.182,4.44,112.186,112.186,112.185,112.185,3.87,False
'2018-10-19T00:42:00',112.181,112.182,112.18,112.181,10.07,112.185,112.186,112.185,112.186,10.13,True
'2018-10-19T00:43:00',112.182,112.183,112.182,112.183,3.25,112.186,112.187,112.186,112.187,4.93,False
'2018-10-19T00:44:00',112.182,112.183,112.182,112.183,3.5,112.186,112.187,112.186,112.187,5.74,True
'2018-10-19T00:45:00',112.186,112.19,112.186,112.19,8.75,112.188,112.194,112.188,112.193,16.95,False
'2018-10-19T00:46:00',112.189,112.189,112.179,112.181,25.89,112.193,112.193,112.182,112.185,33.73,False
'2018-10-19T00:47:00',112.181,112.181,112.171,112.172,21.24,112.185,112.185,112.174,112.174,43.55,True
'2018-10-19T00:48:00',112.172,112.178,112.172,112.178,10.25,112.175,112.181,112.175,112.181,23.31,False
'2018-10-19T00:49:00',112.177,112.178,112.177,112.178,2.0,112.181,112.181,112.181,112.181,5.63,False
'2018-10-19T00:50:00',112.179,112.179,112.177,112.178,4.5,112.181,112.181,112.181,112.181,7.07,False
'2018-10-19T00:51:00',112.176,112.176,112.17,112.17,23.56,112.18,112.18,112.174,112.174,24.01,False
'2018-10-19T00:52:00',112.172,112.172,112.154,112.158,34.69,112.174,112.174,112.157,112.161,36.59,False
'2018-10-19T00:53:00',112.158,112.164,112.152,112.152,25.63,112.162,112.167,112.155,112.155,34.46,False
'2018-10-19T00:54:00',112.152,112.152,112.142,112.146,23.62,112.155,112.156,112.145,112.149,22.56,True
'2018-10-19T00:55:00',112.148,112.185,112.148,112.182,43.75,112.15,112.186,112.15,112.186,76.73,False
'2018-10-19T00:56:00',112.183,112.183,112.182,112.182,12.44,112.187,112.187,112.186,112.186,13.82,False
'2018-10-19T00:57:00',112.182,112.184,112.175,112.181,42.24,112.187,112.189,112.179,112.185,41.92,True
'2018-10-19T00:58:00',112.181,112.196,112.18,112.196,76.53,112.185,112.201,112.185,112.2,57.82,False
'2018-10-19T00:59:00',112.196,112.2,112.192,112.194,75.95,112.2,112.203,112.197,112.199,37.88,True
'2018-10-19T01:00:00',112.196,112.196,112.194,112.196,12.17,112.2,112.2,112.199,112.2,18.25,False
'2018-10-19T01:01:00',112.194,112.196,112.194,112.194,6.62,112.199,112.199,112.198,112.198,7.32,True
'2018-10-19T01:02:00',112.194,112.196,112.194,112.194,5.62,112.198,112.199,112.197,112.199,9.5,True
'2018-10-19T01:03:00',112.196,112.196,112.194,112.195,7.49,112.199,112.199,112.198,112.199,10.87,False
'2018-10-19T01:04:00',112.195,112.198,112.193,112.194,17.61,112.199,112.2,112.197,112.198,28.39,True
'2018-10-19T01:05:00',112.194,112.198,112.194,112.198,13.18,112.198,112.201,112.198,112.201,20.08,True
'2018-10-19T01:06:00',112.198,112.199,112.197,112.198,21.19,112.202,112.202,112.202,112.202,35.93,False
'2018-10-19T01:07:00',112.198,112.198,112.196,112.196,9.86,112.202,112.202,112.2,112.2,22.0,True
'2018-10-19T01:08:00',112.196,112.199,112.194,112.199,12.8,112.2,112.203,112.198,112.203,18.56,False
'2018-10-19T01:09:00',112.199,112.199,112.199,112.199,4.12,112.204,112.204,112.203,112.203,2.12,False
'2018-10-19T01:10:00',112.199,112.199,112.198,112.198,6.57,112.203,112.203,112.201,112.201,4.43,False
'2018-10-19T01:11:00',112.197,112.197,112.192,112.192,17.7,112.2,112.2,112.195,112.195,11.24,True
'2018-10-19T01:12:00',112.193,112.193,112.192,112.193,13.87,112.196,112.197,112.195,112.196,8.67,False
'2018-10-19T01:13:00',112.192,112.192,112.174,112.174,32.08,112.196,112.196,112.178,112.178,31.62,False
'2018-10-19T01:14:00',112.173,112.173,112.173,112.173,5.62,112.177,112.178,112.177,112.178,4.94,True
'2018-10-19T01:15:00',112.175,112.175,112.174,112.174,5.88,112.178,112.178,112.178,112.178,7.32,True
'2018-10-19T01:16:00',112.175,112.201,112.175,112.2,50.5,112.179,112.205,112.179,112.204,50.92,False
'2018-10-19T01:17:00',112.199,112.201,112.194,112.2,48.69,112.203,112.205,112.198,112.203,38.65,False
'2018-10-19T01:18:00',112.199,112.2,112.188,112.188,45.32,112.203,112.203,112.191,112.192,26.83,False
'2018-10-19T01:19:00',112.189,112.189,112.186,112.186,4.49,112.191,112.192,112.19,112.19,4.81,True
'2018-10-19T01:20:00',112.186,112.189,112.182,112.187,22.86,112.188,112.192,112.185,112.191,15.46,False
'2018-10-19T01:21:00',112.187,112.187,112.187,112.187,0.0,112.191,112.191,112.191,112.191,0.0,False
'2018-10-19T01:22:00',112.185,112.186,112.16,112.16,52.93,112.19,112.19,112.163,112.164,38.46,True
'2018-10-19T01:23:00',112.16,112.166,112.16,112.163,26.3,112.164,112.17,112.164,112.167,38.15,False
'2018-10-19T01:24:00',112.163,112.163,112.157,112.157,35.86,112.167,112.167,112.16,112.161,36.26,False
'2018-10-19T01:25:00',112.156,112.156,112.155,112.155,6.93,112.16,112.16,112.159,112.159,7.18,True
'2018-10-19T01:26:00',112.155,112.161,112.155,112.161,36.14,112.16,112.165,112.16,112.165,54.68,False
'2018-10-19T01:27:00',112.16,112.161,112.155,112.155,14.94,112.165,112.165,112.158,112.158,19.26,False
'2018-10-19T01:28:00',112.155,112.155,112.155,112.155,3.31,112.159,112.159,112.158,112.158,2.69,True
'2018-10-19T01:29:00',112.153,112.165,112.147,112.156,51.91,112.154,112.168,112.151,112.161,61.1,True
'2018-10-19T01:30:00',112.156,112.168,112.156,112.168,65.18,112.161,112.172,112.16,112.172,64.9,False
'2018-10-19T01:31:00',112.166,112.176,112.163,112.168,45.06,112.171,112.179,112.167,112.172,73.55,False
'2018-10-19T01:32:00',112.164,112.164,112.161,112.164,18.4,112.169,112.169,112.165,112.168,31.75,True
'2018-10-19T01:33:00',112.163,112.169,112.162,112.167,16.12,112.168,112.173,112.167,112.172,19.11,True
'2018-10-19T01:34:00',112.17,112.183,112.168,112.181,49.58,112.173,112.185,112.173,112.185,73.8,False
'2018-10-19T01:35:00',112.18,112.18,112.169,112.175,37.13,112.184,112.184,112.173,112.178,44.74,True
'2018-10-19T01:36:00',112.175,112.181,112.175,112.181,10.58,112.178,112.184,112.178,112.183,8.98,True
'2018-10-19T01:37:00',112.182,112.185,112.181,112.183,24.86,112.183,112.187,112.183,112.185,17.94,False
'2018-10-19T01:38:00',112.183,112.184,112.181,112.182,14.22,112.186,112.186,112.184,112.185,11.3,True
'2018-10-19T01:39:00',112.182,112.187,112.182,112.186,25.62,112.186,112.19,112.185,112.189,29.66,True
'2018-10-19T01:40:00',112.186,112.193,112.186,112.193,51.98,112.189,112.196,112.188,112.196,40.92,True
'2018-10-19T01:41:00',112.194,112.201,112.193,112.201,19.5,112.197,112.204,112.196,112.204,26.95,False
'2018-10-19T01:42:00',112.199,112.199,112.192,112.192,17.26,112.203,112.203,112.197,112.197,14.05,False
'2018-10-19T01:43:00',112.192,112.192,112.185,112.185,22.29,112.193,112.193,112.189,112.19,14.05,True
'2018-10-19T01:44:00',112.187,112.189,112.183,112.186,37.75,112.191,112.193,112.188,112.191,37.37,False
'2018-10-19T01:45:00',112.185,112.186,112.174,112.174,64.57,112.19,112.191,112.178,112.178,47.23,False
'2018-10-19T01:46:00',112.174,112.174,112.16,112.163,57.12,112.178,112.178,112.163,112.167,46.67,False
'2018-10-19T01:47:00',112.164,112.17,112.141,112.142,87.08,112.167,112.172,112.145,112.146,65.32,True
'2018-10-19T01:48:00',112.142,112.155,112.142,112.155,37.68,112.147,112.159,112.147,112.158,33.43,True
'2018-10-19T01:49:00',112.155,112.163,112.155,112.162,11.99,112.16,112.165,112.159,112.165,31.56,True
'2018-10-19T01:50:00',112.164,112.167,112.16,112.167,41.16,112.168,112.172,112.165,112.172,56.82,True
'2018-10-19T01:51:00',112.167,112.17,112.167,112.17,46.58,112.172,112.174,112.171,112.174,42.01,True
'2018-10-19T01:52:00',112.17,112.175,112.17,112.175,31.9,112.174,112.18,112.174,112.179,33.74,True
'2018-10-19T01:53:00',112.175,112.183,112.175,112.18,26.24,112.179,112.187,112.179,112.184,22.65,False
'2018-10-19T01:54:00',112.18,112.18,112.172,112.173,29.18,112.183,112.183,112.176,112.177,33.35,True
'2018-10-19T01:55:00',112.173,112.183,112.173,112.181,31.68,112.177,112.186,112.177,112.185,37.68,False
'2018-10-19T01:56:00',112.182,112.186,112.171,112.173,85.61,112.185,112.19,112.176,112.178,83.06,False
'2018-10-19T01:57:00',112.173,112.173,112.161,112.163,51.94,112.177,112.178,112.166,112.166,62.12,True
'2018-10-19T01:58:00',112.162,112.188,112.162,112.187,74.14,112.167,112.192,112.166,112.192,86.37,True
'2018-10-19T01:59:00',112.188,112.205,112.188,112.197,93.71,112.192,112.209,112.192,112.2,62.64,False
'2018-10-19T02:00:00',112.197,112.212,112.191,112.197,177.06,112.201,112.215,112.195,112.2,112.87,True
'2018-10-19T02:01:00',112.195,112.217,112.195,112.212,202.78,112.2,112.221,112.2,112.215,178.81,False
'2018-10-19T02:02:00',112.212,112.224,112.205,112.21,125.66,112.216,112.229,112.207,112.213,131.8,True
'2018-10-19T02:03:00',112.215,112.236,112.215,112.228,196.67,112.216,112.24,112.216,112.231,151.04,False
'2018-10-19T02:04:00',112.228,112.241,112.223,112.227,160.77,112.23,112.245,112.226,112.229,116.45,False
'2018-10-19T02:05:00',112.227,112.233,112.221,112.221,230.33,112.23,112.235,112.223,112.224,134.98,False
'2018-10-19T02:06:00',112.221,112.221,112.208,112.209,265.56,112.224,112.224,112.21,112.213,173.32,True
'2018-10-19T02:07:00',112.209,112.228,112.209,112.226,100.46,112.213,112.23,112.212,112.228,116.2,True
'2018-10-19T02:08:00',112.225,112.239,112.216,112.233,127.53,112.227,112.241,112.219,112.236,163.73,False
'2018-10-19T02:09:00',112.233,112.247,112.22,112.223,130.33,112.236,112.249,112.223,112.227,141.82,False
'2018-10-19T02:10:00',112.225,112.225,112.204,112.205,193.34,112.228,112.229,112.208,112.209,163.46,False
'2018-10-19T02:11:00',112.205,112.211,112.197,112.2,130.73,112.209,112.214,112.2,112.203,143.19,True
'2018-10-19T02:12:00',112.201,112.215,112.201,112.211,135.69,112.204,112.218,112.203,112.214,117.8,True
'2018-10-19T02:13:00',112.212,112.225,112.21,112.223,100.99,112.215,112.228,112.212,112.228,95.64,True
'2018-10-19T02:14:00',112.224,112.232,112.224,112.229,60.68,112.228,112.235,112.228,112.234,69.91,True
'2018-10-19T02:15:00',112.23,112.243,112.228,112.242,153.05,112.234,112.247,112.232,112.245,136.76,False
'2018-10-19T02:16:00',112.241,112.242,112.236,112.237,103.1,112.245,112.246,112.239,112.24,109.11,True
'2018-10-19T02:17:00',112.236,112.242,112.23,112.238,170.27,112.24,112.244,112.235,112.242,127.43,False
'2018-10-19T02:18:00',112.238,112.24,112.221,112.223,129.37,112.241,112.242,112.224,112.227,140.47,False
'2018-10-19T02:19:00',112.222,112.225,112.215,112.22,166.77,112.225,112.228,112.218,112.224,137.87,True
'2018-10-19T02:20:00',112.222,112.232,112.214,112.231,164.3,112.224,112.235,112.218,112.234,166.05,True
'2018-10-19T02:21:00',112.232,112.24,112.223,112.24,132.49,112.234,112.242,112.228,112.242,142.54,False
'2018-10-19T02:22:00',112.24,112.243,112.224,112.232,92.68,112.242,112.245,112.228,112.234,105.5,False
'2018-10-19T02:23:00',112.231,112.239,112.224,112.231,114.58,112.234,112.241,112.227,112.236,180.1,False
'2018-10-19T02:24:00',112.231,112.239,112.227,112.227,115.61,112.235,112.242,112.23,112.23,96.06,True
'2018-10-19T02:25:00',112.227,112.249,112.227,112.242,92.21,112.23,112.253,112.23,112.246,98.62,False
'2018-10-19T02:26:00',112.242,112.243,112.236,112.236,133.57,112.246,112.246,112.239,112.24,102.62,False
'2018-10-19T02:27:00',112.236,112.237,112.232,112.235,85.47,112.238,112.239,112.234,112.237,46.84,True
'2018-10-19T02:28:00',112.232,112.249,112.23,112.244,160.7,112.234,112.252,112.232,112.247,136.22,True
'2018-10-19T02:29:00',112.244,112.251,112.236,112.249,142.97,112.247,112.252,112.24,112.252,108.16,False
'2018-10-19T02:30:00',112.249,112.249,112.23,112.23,150.7,112.253,112.253,112.233,112.233,116.26,True
'2018-10-19T02:31:00',112.231,112.242,112.231,112.242,93.48,112.233,112.246,112.233,112.244,78.08,True
'2018-10-19T02:32:00',112.243,112.251,112.24,112.244,140.91,112.247,112.253,112.242,112.247,145.36,True
'2018-10-19T02:33:00',112.244,112.262,112.242,112.258,137.98,112.247,112.266,112.245,112.262,90.04,False
'2018-10-19T02:34:00',112.259,112.26,112.242,112.243,146.47,112.263,112.263,112.245,112.246,85.82,True
'2018-10-19T02:35:00',112.244,112.266,112.243,112.266,170.13,112.248,112.27,112.247,112.27,139.18,False
'2018-10-19T02:36:00',112.269,112.275,112.266,112.266,106.72,112.271,112.279,112.268,112.27,87.74,False
'2018-10-19T02:37:00',112.266,112.275,112.262,112.263,105.93,112.269,112.279,112.265,112.268,71.15,False
'2018-10-19T02:38:00',112.264,112.264,112.251,112.251,78.64,112.267,112.267,112.254,112.254,106.01,True
'2018-10-19T02:39:00',112.251,112.262,112.251,112.252,109.8,112.254,112.265,112.254,112.255,122.29,True
'2018-10-19T02:40:00',112.252,112.263,112.251,112.259,58.82,112.255,112.266,112.255,112.262,87.1,True
'2018-10-19T02:41:00',112.258,112.27,112.256,112.263,57.76,112.26,112.273,112.259,112.267,78.14,True
'2018-10-19T02:42:00',112.264,112.264,112.263,112.264,80.09,112.267,112.268,112.266,112.267,69.34,False
'2018-10-19T02:43:00',112.263,112.272,112.26,112.26,78.27,112.267,112.274,112.263,112.263,104.6,True
'2018-10-19T02:44:00',112.26,112.262,112.256,112.262,73.73,112.264,112.267,112.26,112.265,77.84,False
'2018-10-19T02:45:00',112.261,112.261,112.244,112.249,39.51,112.262,112.262,112.246,112.252,57.68,True
'2018-10-19T02:46:00',112.25,112.259,112.25,112.255,90.97,112.253,112.262,112.253,112.258,94.32,True
'2018-10-19T02:47:00',112.254,112.263,112.253,112.255,83.91,112.257,112.265,112.257,112.259,80.2,False
'2018-10-19T02:48:00',112.254,112.258,112.246,112.251,155.47,112.258,112.261,112.249,112.254,137.86,True
'2018-10-19T02:49:00',112.25,112.254,112.246,112.254,78.51,112.253,112.257,112.248,112.257,84.41,True
'2018-10-19T02:50:00',112.254,112.281,112.252,112.27,84.98,112.258,112.283,112.256,112.273,102.32,True
'2018-10-19T02:51:00',112.27,112.298,112.27,112.298,159.1,112.273,112.301,112.273,112.301,157.64,False
'2018-10-19T02:52:00',112.299,112.3,112.285,112.294,206.13,112.302,112.304,112.289,112.298,208.83,True
'2018-10-19T02:53:00',112.293,112.318,112.291,112.313,190.41,112.296,112.32,112.294,112.317,227.61,False
'2018-10-19T02:54:00',112.312,112.319,112.297,112.305,243.31,112.317,112.321,112.3,112.308,233.66,False
'2018-10-19T02:55:00',112.307,112.307,112.293,112.299,170.41,112.308,112.311,112.297,112.3,195.48,True
'2018-10-19T02:56:00',112.297,112.313,112.294,112.299,137.63,112.3,112.315,112.297,112.301,166.48,True
'2018-10-19T02:57:00',112.299,112.302,112.29,112.301,126.02,112.301,112.306,112.293,112.302,194.09,True
'2018-10-19T02:58:00',112.304,112.343,112.304,112.342,179.63,112.306,112.346,112.306,112.345,234.47,False
'2018-10-19T02:59:00',112.343,112.343,112.31,112.318,184.54,112.346,112.346,112.312,112.321,205.62,False
'2018-10-19T03:00:00',112.317,112.319,112.302,112.311,131.13,112.32,112.322,112.304,112.313,136.77,True
'2018-10-19T03:01:00',112.31,112.318,112.304,112.316,157.49,112.312,112.32,112.305,112.319,113.6,False
'2018-10-19T03:02:00',112.316,112.319,112.31,112.314,138.22,112.317,112.322,112.313,112.316,134.91,False
'2018-10-19T03:03:00',112.316,112.317,112.304,112.304,110.86,112.318,112.319,112.306,112.306,105.56,True
'2018-10-19T03:04:00',112.303,112.313,112.301,112.311,186.28,112.305,112.316,112.304,112.312,145.79,True
'2018-10-19T03:05:00',112.309,112.328,112.309,112.322,133.04,112.31,112.33,112.31,112.324,198.76,False
'2018-10-19T03:06:00',112.321,112.327,112.312,112.312,140.27,112.324,112.33,112.313,112.313,124.72,True
'2018-10-19T03:07:00',112.31,112.325,112.309,112.319,107.6,112.311,112.327,112.311,112.322,99.91,False
'2018-10-19T03:08:00',112.319,112.326,112.306,112.308,161.5,112.321,112.329,112.309,112.311,139.9,False
'2018-10-19T03:09:00',112.308,112.309,112.296,112.301,140.59,112.311,112.312,112.299,112.304,144.78,False
'2018-10-19T03:10:00',112.302,112.303,112.291,112.292,78.5,112.305,112.306,112.293,112.294,86.97,True
'2018-10-19T03:11:00',112.292,112.294,112.291,112.292,53.64,112.295,112.297,112.293,112.295,61.59,False
'2018-10-19T03:12:00',112.291,112.294,112.281,112.282,124.76,112.293,112.297,112.284,112.284,103.75,True
'2018-10-19T03:13:00',112.284,112.292,112.282,112.286,96.49,112.285,112.294,112.284,112.288,98.62,False
'2018-10-19T03:14:00',112.285,112.289,112.281,112.282,97.05,112.286,112.291,112.283,112.284,67.05,True
'2018-10-19T03:15:00',112.284,112.306,112.282,112.299,138.97,112.287,112.309,112.284,112.302,137.54,False
'2018-10-19T03:16:00',112.299,112.302,112.288,112.291,110.5,112.302,112.304,112.291,112.293,91.6,True
'2018-10-19T03:17:00',112.292,112.318,112.291,112.318,121.89,112.294,112.32,112.294,112.32,110.17,False
'2018-10-19T03:18:00',112.318,112.32,112.302,112.302,85.63,112.32,112.322,112.305,112.305,127.21,False
'2018-10-19T03:19:00',112.301,112.309,112.297,112.302,96.91,112.304,112.312,112.299,112.305,115.37,True
'2018-10-19T03:20:00',112.301,112.31,112.298,112.309,86.82,112.303,112.311,112.301,112.311,75.48,True
'2018-10-19T03:21:00',112.308,112.325,112.308,112.323,120.13,112.311,112.328,112.311,112.325,110.6,False
'2018-10-19T03:22:00',112.323,112.324,112.317,112.317,93.06,112.325,112.327,112.318,112.319,98.05,False
'2018-10-19T03:23:00',112.316,112.326,112.307,112.314,119.27,112.319,112.329,112.31,112.317,150.63,False
'2018-10-19T03:24:00',112.313,112.313,112.304,112.306,88.12,112.315,112.317,112.307,112.309,79.44,False
'2018-10-19T03:25:00',112.306,112.306,112.293,112.293,96.25,112.309,112.309,112.295,112.296,89.6,False
'2018-10-19T03:26:00',112.294,112.294,112.288,112.288,101.06,112.296,112.298,112.29,112.291,67.72,True
'2018-10-19T03:27:00',112.288,112.314,112.287,112.299,146.34,112.29,112.317,112.289,112.302,122.25,False
'2018-10-19T03:28:00',112.299,112.3,112.286,112.292,101.84,112.302,112.302,112.288,112.295,107.93,True
'2018-10-19T03:29:00',112.293,112.316,112.293,112.316,128.6,112.296,112.319,112.295,112.319,130.58,False
'2018-10-19T03:30:00',112.314,112.314,112.285,112.286,140.84,112.317,112.317,112.288,112.288,129.49,False
'2018-10-19T03:31:00',112.285,112.286,112.268,112.274,186.86,112.287,112.289,112.271,112.277,199.48,True
'2018-10-19T03:32:00',112.272,112.281,112.266,112.281,158.41,112.274,112.284,112.269,112.284,259.11,False
'2018-10-19T03:33:00',112.281,112.281,112.271,112.277,92.23,112.283,112.284,112.274,112.279,122.95,True
'2018-10-19T03:34:00',112.277,112.282,112.274,112.282,109.95,112.279,112.285,112.277,112.285,76.64,True
'2018-10-19T03:35:00',112.283,112.298,112.282,112.296,182.95,112.286,112.302,112.285,112.299,193.21,True
'2018-10-19T03:36:00',112.296,112.323,112.295,112.322,176.44,112.299,112.326,112.298,112.325,145.0,True
'2018-10-19T03:37:00',112.323,112.374,112.323,112.368,305.13,112.326,112.377,112.326,112.371,302.96,False
'2018-10-19T03:38:00',112.369,112.4,112.361,112.361,183.75,112.372,112.402,112.363,112.363,161.69,False
'2018-10-19T03:39:00',112.362,112.37,112.354,112.358,85.82,112.364,112.373,112.357,112.363,141.95,True
'2018-10-19T03:40:00',112.36,112.403,112.36,112.385,199.28,112.362,112.406,112.362,112.389,202.12,True
'2018-10-19T03:41:00',112.385,112.395,112.377,112.395,204.84,112.388,112.397,112.38,112.397,191.22,False
'2018-10-19T03:42:00',112.392,112.399,112.386,112.394,165.07,112.395,112.401,112.389,112.398,225.91,False
'2018-10-19T03:43:00',112.394,112.399,112.375,112.377,206.51,112.397,112.402,112.378,112.379,210.43,True
'2018-10-19T03:44:00',112.376,112.399,112.375,112.386,205.09,112.377,112.401,112.376,112.39,211.11,True
'2018-10-19T03:45:00',112.386,112.423,112.386,112.423,190.58,112.389,112.426,112.389,112.426,191.43,False
'2018-10-19T03:46:00',112.425,112.429,112.392,112.398,228.2,112.426,112.431,112.396,112.4,211.13,False
'2018-10-19T03:47:00',112.398,112.4,112.386,112.392,123.26,112.401,112.403,112.389,112.394,124.73,True
'2018-10-19T03:48:00',112.393,112.403,112.391,112.402,118.03,112.394,112.406,112.394,112.404,128.91,False
'2018-10-19T03:49:00',112.402,112.412,112.385,112.386,161.43,112.405,112.415,112.387,112.389,193.19,False
'2018-10-19T03:50:00',112.388,112.395,112.376,112.379,149.16,112.39,112.398,112.379,112.382,183.25,False
'2018-10-19T03:51:00',112.379,112.384,112.367,112.368,131.94,112.382,112.387,112.37,112.371,144.9,True
'2018-10-19T03:52:00',112.369,112.377,112.366,112.371,139.68,112.372,112.379,112.368,112.373,108.15,True
'2018-10-19T03:53:00',112.371,112.378,112.371,112.376,72.99,112.373,112.38,112.373,112.378,86.35,True
'2018-10-19T03:54:00',112.376,112.396,112.376,112.396,144.78,112.379,112.399,112.379,112.399,112.07,False
'2018-10-19T03:55:00',112.396,112.4,112.385,112.386,145.41,112.399,112.403,112.386,112.389,127.85,False
'2018-10-19T03:56:00',112.386,112.387,112.38,112.381,55.73,112.389,112.39,112.383,112.384,50.49,False
'2018-10-19T03:57:00',112.38,112.38,112.369,112.369,113.5,112.383,112.383,112.372,112.372,62.42,True
'2018-10-19T03:58:00',112.37,112.394,112.367,112.393,90.79,112.372,112.397,112.37,112.396,89.78,False
'2018-10-19T03:59:00',112.393,112.398,112.38,112.381,87.15,112.396,112.401,112.384,112.384,72.93,False
'2018-10-19T04:00:00',112.381,112.384,112.329,112.342,223.54,112.386,112.386,112.333,112.346,161.81,True
'2018-10-19T04:01:00',112.345,112.387,112.345,112.387,183.51,112.348,112.391,112.348,112.391,164.78,False
'2018-10-19T04:02:00',112.388,112.388,112.358,112.363,109.52,112.391,112.391,112.361,112.367,96.3,False
'2018-10-19T04:03:00',112.363,112.363,112.349,112.358,189.08,112.366,112.366,112.352,112.361,247.26,True
'2018-10-19T04:04:00',112.361,112.381,112.355,112.377,203.45,112.362,112.384,112.357,112.38,205.2,False
'2018-10-19T04:05:00',112.375,112.376,112.353,112.355,159.42,112.377,112.378,112.355,112.359,155.43,True
'2018-10-19T04:06:00',112.355,112.361,112.349,112.356,176.83,112.359,112.364,112.352,112.359,178.96,True
'2018-10-19T04:07:00',112.356,112.377,112.35,112.357,167.51,112.358,112.38,112.353,112.361,169.76,False
'2018-10-19T04:08:00',112.356,112.356,112.324,112.331,179.06,112.359,112.359,112.328,112.334,192.83,True
'2018-10-19T04:09:00',112.33,112.346,112.326,112.336,117.85,112.333,112.347,112.329,112.338,165.7,False
'2018-10-19T04:10:00',112.336,112.336,112.317,112.325,192.8,112.339,112.339,112.32,112.327,139.97,True
'2018-10-19T04:11:00',112.324,112.329,112.311,112.325,169.67,112.326,112.331,112.312,112.328,133.47,True
'2018-10-19T04:12:00',112.324,112.335,112.32,112.328,179.76,112.328,112.337,112.323,112.33,147.56,True
'2018-10-19T04:13:00',112.328,112.342,112.325,112.334,87.82,112.329,112.345,112.328,112.337,94.6,True
'2018-10-19T04:14:00',112.336,112.344,112.336,112.338,109.98,112.339,112.347,112.339,112.341,88.36,True
'2018-10-19T04:15:00',112.338,112.348,112.327,112.339,113.26,112.341,112.35,112.33,112.341,138.43,False
'2018-10-19T04:16:00',112.337,112.346,112.336,112.338,138.01,112.34,112.349,112.339,112.342,143.93,True
'2018-10-19T04:17:00',112.339,112.377,112.336,112.362,207.39,112.341,112.381,112.339,112.365,166.87,False
'2018-10-19T04:18:00',112.36,112.362,112.346,112.354,158.05,112.364,112.365,112.349,112.358,159.0,False
'2018-10-19T04:19:00',112.354,112.358,112.344,112.344,123.39,112.358,112.361,112.348,112.348,122.99,True
'2018-10-19T04:20:00',112.343,112.368,112.341,112.355,136.02,112.345,112.372,112.344,112.358,156.51,True
'2018-10-19T04:21:00',112.354,112.361,112.351,112.358,102.07,112.357,112.363,112.354,112.361,96.41,False
'2018-10-19T04:22:00',112.357,112.359,112.343,112.356,94.92,112.36,112.36,112.345,112.358,110.39,True
'2018-10-19T04:23:00',112.357,112.361,112.353,112.361,86.6,112.358,112.363,112.354,112.363,85.26,False
'2018-10-19T04:24:00',112.361,112.366,112.356,112.36,135.75,112.364,112.369,112.359,112.362,87.11,True
'2018-10-19T04:25:00',112.361,112.378,112.355,112.376,150.86,112.363,112.381,112.357,112.379,116.48,False
'2018-10-19T04:26:00',112.377,112.392,112.37,112.376,163.43,112.38,112.394,112.372,112.379,162.33,True
'2018-10-19T04:27:00',112.378,112.385,112.378,112.379,132.01,112.38,112.388,112.38,112.382,139.07,True
'2018-10-19T04:28:00',112.384,112.395,112.38,112.391,109.37,112.386,112.397,112.382,112.392,77.46,True
'2018-10-19T04:29:00',112.393,112.407,112.386,112.393,202.76,112.395,112.409,112.389,112.396,184.39,True
'2018-10-19T04:30:00',112.393,112.404,112.388,112.404,108.73,112.395,112.406,112.392,112.406,121.76,True
'2018-10-19T04:31:00',112.404,112.414,112.401,112.405,151.87,112.407,112.417,112.404,112.408,158.84,False
'2018-10-19T04:32:00',112.405,112.42,112.398,112.4,156.04,112.408,112.423,112.4,112.403,187.32,False
'2018-10-19T04:33:00',112.404,112.41,112.398,112.399,137.72,112.405,112.413,112.4,112.402,185.28,True
'2018-10-19T04:34:00',112.401,112.408,112.399,112.408,137.19,112.402,112.411,112.402,112.411,185.66,True
'2018-10-19T04:35:00',112.41,112.418,112.41,112.418,111.52,112.411,112.421,112.411,112.42,115.65,False
'2018-10-19T04:36:00',112.418,112.426,112.409,112.41,186.45,112.421,112.428,112.411,112.413,117.36,False
'2018-10-19T04:37:00',112.41,112.417,112.399,112.404,177.73,112.413,112.419,112.402,112.406,120.45,True
'2018-10-19T04:38:00',112.403,112.414,112.4,112.405,144.7,112.404,112.417,112.402,112.408,126.03,False
'2018-10-19T04:39:00',112.405,112.409,112.4,112.401,117.98,112.408,112.412,112.402,112.403,139.73,False
'2018-10-19T04:40:00',112.4,112.408,112.397,112.397,170.07,112.402,112.41,112.399,112.4,133.4,True
'2018-10-19T04:41:00',112.397,112.405,112.391,112.398,111.48,112.4,112.407,112.394,112.401,82.92,True
'2018-10-19T04:42:00',112.398,112.411,112.397,112.405,135.28,112.401,112.414,112.4,112.408,123.97,True
'2018-10-19T04:43:00',112.405,112.424,112.401,112.418,113.27,112.408,112.426,112.404,112.421,121.94,False
'2018-10-19T04:44:00',112.417,112.424,112.41,112.41,102.38,112.419,112.427,112.412,112.413,79.31,True
'2018-10-19T04:45:00',112.411,112.425,112.411,112.411,103.53,112.414,112.427,112.413,112.413,115.87,False
'2018-10-19T04:46:00',112.411,112.411,112.393,112.399,144.56,112.412,112.413,112.396,112.401,129.19,False
'2018-10-19T04:47:00',112.399,112.405,112.397,112.398,140.73,112.402,112.407,112.399,112.4,122.78,True
'2018-10-19T04:48:00',112.397,112.401,112.394,112.401,92.92,112.399,112.404,112.397,112.404,100.86,True
'2018-10-19T04:49:00',112.4,112.408,112.399,112.404,72.77,112.403,112.41,112.402,112.407,48.75,True
'2018-10-19T04:50:00',112.405,112.41,112.405,112.406,69.14,112.407,112.411,112.407,112.409,73.99,True
'2018-10-19T04:51:00',112.406,112.434,112.405,112.432,115.46,112.409,112.437,112.407,112.434,126.26,False
'2018-10-19T04:52:00',112.431,112.437,112.422,112.427,111.99,112.433,112.439,112.424,112.428,142.64,True
'2018-10-19T04:53:00',112.427,112.437,112.424,112.428,61.13,112.429,112.439,112.426,112.43,107.6,False
'2018-10-19T04:54:00',112.428,112.435,112.423,112.426,122.05,112.43,112.438,112.424,112.428,139.64,False
'2018-10-19T04:55:00',112.426,112.428,112.417,112.418,101.03,112.428,112.431,112.419,112.421,107.33,False
'2018-10-19T04:56:00',112.418,112.431,112.416,112.418,141.41,112.421,112.433,112.418,112.421,110.8,False
'2018-10-19T04:57:00',112.419,112.42,112.41,112.41,82.11,112.42,112.422,112.413,112.413,49.37,False
'2018-10-19T04:58:00',112.41,112.413,112.404,112.408,129.59,112.412,112.416,112.407,112.411,113.54,False
'2018-10-19T04:59:00',112.408,112.41,112.403,112.406,86.47,112.411,112.414,112.406,112.408,111.3,False
'2018-10-19T05:00:00',112.407,112.412,112.401,112.401,74.7,112.41,112.415,112.404,112.404,78.94,True
'2018-10-19T05:01:00',112.401,112.406,112.401,112.406,48.44,112.404,112.408,112.404,112.408,43.27,False
'2018-10-19T05:02:00',112.407,112.407,112.401,112.401,51.6,112.408,112.409,112.403,112.404,73.16,False
'2018-10-19T05:03:00',112.401,112.405,112.396,112.396,104.56,112.404,112.407,112.397,112.397,90.42,True
'2018-10-19T05:04:00',112.397,112.405,112.397,112.4,42.03,112.399,112.407,112.399,112.401,72.53,True
'2018-10-19T05:05:00',112.4,112.406,112.399,112.405,70.51,112.402,112.409,112.402,112.408,76.12,False
'2018-10-19T05:06:00',112.406,112.407,112.396,112.399,117.91,112.408,112.409,112.398,112.402,105.47,False
'2018-10-19T05:07:00',112.401,112.401,112.393,112.393,45.94,112.403,112.404,112.396,112.396,62.14,False
'2018-10-19T05:08:00',112.393,112.395,112.386,112.386,95.96,112.396,112.398,112.389,112.389,76.01,False
'2018-10-19T05:09:00',112.385,112.385,112.374,112.374,109.6,112.388,112.388,112.377,112.377,84.88,True
'2018-10-19T05:10:00',112.373,112.382,112.373,112.379,113.26,112.376,112.385,112.376,112.382,105.95,False
'2018-10-19T05:11:00',112.379,112.385,112.373,112.376,97.74,112.382,112.388,112.375,112.379,84.23,False
'2018-10-19T05:12:00',112.376,112.383,112.372,112.374,59.12,112.378,112.386,112.375,112.377,65.56,False
'2018-10-19T05:13:00',112.374,112.383,112.366,112.367,114.8,112.377,112.386,112.369,112.371,101.46,True
'2018-10-19T05:14:00',112.367,112.377,112.367,112.371,90.73,112.371,112.38,112.369,112.374,79.39,True
'2018-10-19T05:15:00',112.372,112.376,112.371,112.375,58.7,112.374,112.379,112.374,112.378,58.72,True
'2018-10-19T05:16:00',112.374,112.389,112.373,112.385,130.06,112.377,112.391,112.376,112.388,101.81,False
'2018-10-19T05:17:00',112.385,112.387,112.378,112.384,65.61,112.388,112.39,112.381,112.387,90.62,True
'2018-10-19T05:18:00',112.385,112.398,112.385,112.395,114.87,112.387,112.401,112.387,112.398,120.31,True
'2018-10-19T05:19:00',112.394,112.399,112.394,112.399,85.23,112.397,112.402,112.396,112.402,81.82,False
'2018-10-19T05:20:00',112.399,112.399,112.392,112.393,68.04,112.402,112.403,112.394,112.395,75.19,False
'2018-10-19T05:21:00',112.392,112.394,112.381,112.382,63.88,112.395,112.398,112.383,112.384,76.27,False
'2018-10-19T05:22:00',112.383,112.383,112.371,112.375,62.8,112.385,112.386,112.374,112.378,59.34,False
'2018-10-19T05:23:00',112.376,112.381,112.374,112.375,89.32,112.379,112.383,112.377,112.378,87.89,True
'2018-10-19T05:24:00',112.376,112.38,112.375,112.38,80.53,112.378,112.383,112.377,112.383,76.96,True
'2018-10-19T05:25:00',112.38,112.387,112.379,112.381,83.25,112.383,112.39,112.381,112.384,103.89,False
'2018-10-19T05:26:00',112.382,112.385,112.37,112.376,133.67,112.385,112.388,112.371,112.377,76.2,False
'2018-10-19T05:27:00',112.375,112.379,112.365,112.369,115.14,112.377,112.38,112.367,112.371,74.93,False
'2018-10-19T05:28:00',112.368,112.372,112.367,112.367,86.9,112.371,112.375,112.37,112.37,53.21,False
'2018-10-19T05:29:00',112.367,112.374,112.358,112.362,136.33,112.37,112.377,112.36,112.364,95.56,True
'2018-10-19T05:30:00',112.363,112.372,112.359,112.364,105.2,112.365,112.374,112.362,112.367,158.11,False
'2018-10-19T05:31:00',112.364,112.364,112.353,112.357,111.63,112.366,112.366,112.356,112.36,107.41,True
'2018-10-19T05:32:00',112.357,112.361,112.356,112.359,51.37,112.36,112.364,112.359,112.362,45.43,False
'2018-10-19T05:33:00',112.358,112.358,112.349,112.351,108.5,112.361,112.361,112.352,112.354,85.26,True
'2018-10-19T05:34:00',112.351,112.358,112.351,112.358,65.76,112.354,112.36,112.352,112.36,46.76,True
'2018-10-19T05:35:00',112.357,112.363,112.351,112.36,56.78,112.36,112.364,112.354,112.362,60.72,False
'2018-10-19T05:36:00',112.358,112.362,112.355,112.359,88.42,112.36,112.365,112.357,112.362,72.63,True
'2018-10-19T05:37:00',112.358,112.365,112.356,112.362,101.36,112.36,112.367,112.358,112.364,82.95,True
'2018-10-19T05:38:00',112.362,112.37,112.362,112.365,180.97,112.365,112.372,112.364,112.368,154.36,True
'2018-10-19T05:39:00',112.365,112.378,112.365,112.372,130.14,112.368,112.381,112.368,112.375,114.44,False
'2018-10-19T05:40:00',112.371,112.374,112.37,112.371,88.14,112.374,112.376,112.373,112.374,84.87,False
'2018-10-19T05:41:00',112.371,112.375,112.368,112.368,79.75,112.374,112.378,112.371,112.371,87.99,True
'2018-10-19T05:42:00',112.369,112.379,112.367,112.379,105.39,112.371,112.382,112.37,112.382,107.65,True
'2018-10-19T05:43:00',112.38,112.384,112.376,112.383,99.97,112.383,112.387,112.379,112.386,97.2,True
'2018-10-19T05:44:00',112.384,112.39,112.382,112.388,94.21,112.386,112.393,112.385,112.391,111.5,False
'2018-10-19T05:45:00',112.387,112.389,112.381,112.381,62.48,112.39,112.392,112.383,112.385,65.66,False
'2018-10-19T05:46:00',112.381,112.381,112.369,112.376,76.15,112.385,112.385,112.373,112.38,84.15,True
'2018-10-19T05:47:00',112.376,112.377,112.375,112.377,41.25,112.379,112.38,112.378,112.38,53.78,False
'2018-10-19T05:48:00',112.376,112.377,112.375,112.376,28.39,112.379,112.379,112.378,112.378,32.85,False
'2018-10-19T05:49:00',112.375,112.376,112.369,112.372,105.8,112.377,112.379,112.373,112.375,78.14,False
'2018-10-19T05:50:00',112.37,112.372,112.369,112.371,66.26,112.373,112.375,112.371,112.374,86.78,False
'2018-10-19T05:51:00',112.37,112.37,112.357,112.36,130.97,112.372,112.372,112.359,112.363,97.56,True
'2018-10-19T05:52:00',112.359,112.367,112.359,112.364,102.17,112.362,112.37,112.362,112.367,85.82,True
'2018-10-19T05:53:00',112.365,112.377,112.365,112.377,64.22,112.368,112.379,112.368,112.379,57.07,True
'2018-10-19T05:54:00',112.378,112.384,112.378,112.382,52.63,112.38,112.387,112.38,112.384,60.33,True
'2018-10-19T05:55:00',112.382,112.386,112.381,112.386,43.86,112.385,112.389,112.383,112.389,55.09,True
'2018-10-19T05:56:00',112.386,112.391,112.381,112.388,88.09,112.388,112.393,112.384,112.391,75.82,False
'2018-10-19T05:57:00',112.388,112.389,112.382,112.382,106.65,112.39,112.391,112.385,112.385,59.48,True
'2018-10-19T05:58:00',112.385,112.389,112.382,112.383,73.39,112.387,112.392,112.384,112.386,101.92,True
'2018-10-19T05:59:00',112.383,112.386,112.38,112.384,66.35,112.386,112.389,112.383,112.386,91.16,True
'2018-10-19T06:00:00',112.382,112.391,112.381,112.391,114.92,112.385,112.394,112.384,112.394,101.79,True
'2018-10-19T06:01:00',112.392,112.395,112.387,112.394,66.67,112.395,112.397,112.389,112.397,52.68,True
'2018-10-19T06:02:00',112.394,112.401,112.391,112.396,122.31,112.397,112.404,112.393,112.398,106.98,True
'2018-10-19T06:03:00',112.398,112.407,112.395,112.4,118.71,112.4,112.41,112.398,112.402,84.66,False
'2018-10-19T06:04:00',112.4,112.401,112.393,112.394,81.28,112.402,112.404,112.396,112.397,47.67,False
'2018-10-19T06:05:00',112.394,112.401,112.393,112.394,84.35,112.397,112.403,112.396,112.397,51.27,True
'2018-10-19T06:06:00',112.394,112.401,112.393,112.397,91.37,112.397,112.404,112.395,112.4,62.16,False
'2018-10-19T06:07:00',112.396,112.4,112.393,112.395,102.79,112.399,112.403,112.397,112.399,73.41,False
'2018-10-19T06:08:00',112.397,112.399,112.393,112.394,68.6,112.4,112.402,112.396,112.397,46.88,False
'2018-10-19T06:09:00',112.393,112.395,112.393,112.393,47.69,112.396,112.398,112.396,112.396,18.32,True
'2018-10-19T06:10:00',112.393,112.399,112.393,112.395,103.96,112.396,112.401,112.395,112.398,63.23,True
'2018-10-19T06:11:00',112.396,112.396,112.392,112.396,90.69,112.399,112.399,112.395,112.399,92.26,True
'2018-10-19T06:12:00',112.396,112.407,112.396,112.407,79.62,112.399,112.411,112.399,112.411,97.06,False
'2018-10-19T06:13:00',112.408,112.408,112.397,112.407,67.4,112.411,112.411,112.4,112.408,75.46,True
'2018-10-19T06:14:00',112.406,112.412,112.405,112.412,64.96,112.408,112.415,112.408,112.415,70.88,False
'2018-10-19T06:15:00',112.411,112.412,112.406,112.412,76.28,112.414,112.415,112.409,112.415,63.56,False
'2018-10-19T06:16:00',112.411,112.411,112.399,112.4,43.38,112.413,112.413,112.402,112.404,55.2,False
'2018-10-19T06:17:00',112.399,112.4,112.399,112.399,31.1,112.401,112.403,112.401,112.403,28.47,False
'2018-10-19T06:18:00',112.4,112.4,112.396,112.396,17.01,112.403,112.403,112.398,112.398,26.37,True
'2018-10-19T06:19:00',112.397,112.397,112.397,112.397,1.5,112.399,112.399,112.399,112.399,1.25,False
'2018-10-19T06:20:00',112.397,112.397,112.393,112.395,11.51,112.398,112.399,112.396,112.398,23.5,False
'2018-10-19T06:21:00',112.394,112.396,112.387,112.395,79.29,112.397,112.399,112.39,112.398,85.71,True
'2018-10-19T06:22:00',112.396,112.401,112.396,112.401,39.87,112.399,112.404,112.399,112.404,39.79,False
'2018-10-19T06:23:00',112.402,112.402,112.398,112.399,53.27,112.405,112.405,112.402,112.402,30.2,True
'2018-10-19T06:24:00',112.4,112.405,112.4,112.401,38.55,112.403,112.408,112.403,112.405,24.47,False
'2018-10-19T06:25:00',112.401,112.402,112.397,112.399,61.71,112.405,112.405,112.399,112.402,41.99,True
'2018-10-19T06:26:00',112.399,112.401,112.399,112.401,50.72,112.402,112.404,112.402,112.403,46.7,True
'2018-10-19T06:27:00',112.401,112.405,112.399,112.405,41.29,112.404,112.408,112.401,112.408,37.97,True
'2018-10-19T06:28:00',112.407,112.411,112.403,112.406,59.79,112.409,112.413,112.405,112.409,62.18,False
'2018-10-19T06:29:00',112.406,112.407,112.401,112.401,68.84,112.409,112.411,112.404,112.404,54.01,True
'2018-10-19T06:30:00',112.401,112.409,112.401,112.402,49.15,112.404,112.412,112.404,112.405,59.87,False
'2018-10-19T06:31:00',112.403,112.406,112.399,112.4,70.55,112.406,112.409,112.402,112.404,49.94,True
'2018-10-19T06:32:00',112.401,112.411,112.397,112.408,107.29,112.405,112.415,112.4,112.411,107.19,False
'2018-10-19T06:33:00',112.407,112.407,112.396,112.396,41.91,112.409,112.409,112.399,112.4,48.3,True
'2018-10-19T06:34:00',112.397,112.403,112.397,112.397,32.39,112.399,112.405,112.399,112.4,69.81,False
'2018-10-19T06:35:00',112.398,112.4,112.396,112.397,42.75,112.4,112.403,112.399,112.4,85.96,False
'2018-10-19T06:36:00',112.398,112.398,112.396,112.397,37.86,112.4,112.4,112.399,112.4,33.89,False
'2018-10-19T06:37:00',112.397,112.398,112.395,112.396,29.35,112.4,112.4,112.398,112.399,23.7,False
'2018-10-19T06:38:00',112.396,112.398,112.39,112.39,48.78,112.399,112.4,112.393,112.393,51.91,False
'2018-10-19T06:39:00',112.39,112.39,112.383,112.384,76.81,112.393,112.393,112.386,112.388,62.84,False
'2018-10-19T06:40:00',112.384,112.384,112.381,112.381,52.25,112.388,112.388,112.384,112.384,47.14,False
'2018-10-19T06:41:00',112.38,112.382,112.373,112.376,178.71,112.383,112.386,112.376,112.379,118.06,True
'2018-10-19T06:42:00',112.376,112.38,112.376,112.377,91.76,112.379,112.383,112.379,112.381,86.13,True
'2018-10-19T06:43:00',112.377,112.383,112.377,112.382,47.94,112.38,112.386,112.38,112.386,45.43,True
'2018-10-19T06:44:00',112.383,112.395,112.38,112.394,91.93,112.386,112.397,112.383,112.397,104.44,False
'2018-10-19T06:45:00',112.394,112.394,112.385,112.39,91.33,112.397,112.397,112.387,112.392,98.39,True
'2018-10-19T06:46:00',112.39,112.392,112.386,112.391,63.38,112.392,112.395,112.389,112.394,60.58,True
'2018-10-19T06:47:00',112.39,112.395,112.387,112.395,78.28,112.393,112.398,112.39,112.398,91.58,False
'2018-10-19T06:48:00',112.396,112.396,112.387,112.39,139.4,112.398,112.398,112.39,112.391,102.87,False
'2018-10-19T06:49:00',112.39,112.39,112.377,112.383,164.48,112.393,112.393,112.381,112.386,127.94,True
'2018-10-19T06:50:00',112.383,112.385,112.38,112.384,57.2,112.386,112.388,112.383,112.387,57.88,False
'2018-10-19T06:51:00',112.383,112.383,112.376,112.38,72.79,112.386,112.386,112.377,112.382,88.92,False
'2018-10-19T06:52:00',112.379,112.383,112.372,112.372,84.7,112.381,112.385,112.374,112.374,96.25,True
'2018-10-19T06:53:00',112.371,112.377,112.369,112.373,49.58,112.373,112.38,112.372,112.376,64.51,False
'2018-10-19T06:54:00',112.375,112.376,112.366,112.37,65.03,112.378,112.378,112.369,112.373,91.83,False
'2018-10-19T06:55:00',112.37,112.371,112.368,112.37,62.35,112.373,112.374,112.37,112.373,74.75,True
'2018-10-19T06:56:00',112.37,112.377,112.37,112.371,53.24,112.373,112.379,112.372,112.373,67.38,False
'2018-10-19T06:57:00',112.37,112.37,112.369,112.369,31.38,112.372,112.373,112.372,112.372,26.89,False
'2018-10-19T06:58:00',112.368,112.368,112.362,112.362,36.83,112.372,112.372,112.365,112.365,24.54,False
'2018-10-19T06:59:00',112.362,112.362,112.351,112.352,48.83,112.365,112.365,112.354,112.354,60.38,True
'2018-10-19T07:00:00',112.353,112.377,112.351,112.377,92.5,112.354,112.379,112.354,112.379,76.16,False
'2018-10-19T07:01:00',112.376,112.377,112.37,112.377,70.13,112.379,112.38,112.373,112.379,57.62,False
'2018-10-19T07:02:00',112.377,112.377,112.365,112.365,63.88,112.379,112.379,112.367,112.369,53.59,False
'2018-10-19T07:03:00',112.366,112.366,112.355,112.365,105.18,112.369,112.369,112.358,112.368,103.38,True
'2018-10-19T07:04:00',112.365,112.373,112.359,112.371,61.71,112.368,112.376,112.362,112.374,62.73,True
'2018-10-19T07:05:00',112.373,112.388,112.372,112.386,107.35,112.375,112.39,112.375,112.39,152.11,True
'2018-10-19T07:06:00',112.386,112.402,112.384,112.394,85.46,112.389,112.406,112.385,112.397,127.2,True
'2018-10-19T07:07:00',112.394,112.399,112.394,112.396,80.93,112.397,112.402,112.397,112.399,100.39,True
'2018-10-19T07:08:00',112.397,112.403,112.397,112.402,109.1,112.4,112.406,112.4,112.404,109.85,False
'2018-10-19T07:09:00',112.401,112.401,112.396,112.399,67.23,112.404,112.404,112.399,112.401,103.27,True
'2018-10-19T07:10:00',112.399,112.414,112.396,112.414,89.32,112.402,112.417,112.399,112.417,105.39,True
'2018-10-19T07:11:00',112.414,112.427,112.413,112.427,103.79,112.417,112.43,112.415,112.429,108.08,False
'2018-10-19T07:12:00',112.425,112.427,112.421,112.425,122.08,112.428,112.43,112.424,112.428,112.98,False
'2018-10-19T07:13:00',112.426,112.431,112.421,112.425,156.38,112.428,112.435,112.423,112.428,124.82,True
'2018-10-19T07:14:00',112.425,112.433,112.423,112.426,127.87,112.428,112.436,112.426,112.429,93.5,True
'2018-10-19T07:15:00',112.426,112.427,112.421,112.427,79.29,112.428,112.429,112.423,112.429,76.6,True
'2018-10-19T07:16:00',112.428,112.443,112.425,112.44,111.9,112.429,112.446,112.427,112.443,119.31,True
'2018-10-19T07:17:00',112.441,112.467,112.436,112.467,157.43,112.443,112.47,112.438,112.47,178.85,True
'2018-10-19T07:18:00',112.467,112.478,112.463,112.472,167.37,112.47,112.481,112.465,112.475,139.96,False
'2018-10-19T07:19:00',112.472,112.472,112.465,112.469,137.28,112.475,112.475,112.468,112.472,76.66,True
'2018-10-19T07:20:00',112.469,112.476,112.468,112.471,103.57,112.472,112.478,112.47,112.474,57.4,True
'2018-10-19T07:21:00',112.471,112.481,112.467,112.481,131.95,112.474,112.484,112.47,112.484,105.79,False
'2018-10-19T07:22:00',112.482,112.485,112.463,112.465,145.95,112.485,112.487,112.466,112.468,129.56,False
'2018-10-19T07:23:00',112.466,112.469,112.458,112.464,104.29,112.469,112.471,112.461,112.467,109.63,True
'2018-10-19T07:24:00',112.465,112.472,112.46,112.467,108.24,112.468,112.475,112.463,112.47,91.37,False
'2018-10-19T07:25:00',112.466,112.466,112.462,112.463,160.73,112.469,112.47,112.464,112.466,105.32,False
'2018-10-19T07:26:00',112.464,112.465,112.458,112.458,112.29,112.466,112.468,112.46,112.46,93.68,True
'2018-10-19T07:27:00',112.458,112.464,112.458,112.464,59.25,112.459,112.466,112.459,112.466,41.84,False
'2018-10-19T07:28:00',112.464,112.465,112.459,112.462,73.64,112.467,112.467,112.461,112.465,42.56,False
'2018-10-19T07:29:00',112.462,112.463,112.455,112.462,66.39,112.464,112.465,112.458,112.463,44.35,False
'2018-10-19T07:30:00',112.46,112.465,112.457,112.458,72.29,112.462,112.467,112.46,112.461,75.32,False
'2018-10-19T07:31:00',112.459,112.459,112.438,112.438,103.86,112.462,112.462,112.441,112.441,101.94,True
'2018-10-19T07:32:00',112.438,112.448,112.438,112.444,95.87,112.441,112.45,112.441,112.447,71.9,False
'2018-10-19T07:33:00',112.444,112.446,112.438,112.444,66.99,112.447,112.448,112.441,112.447,39.14,True
'2018-10-19T07:34:00',112.445,112.451,112.441,112.451,98.46,112.447,112.454,112.443,112.453,53.84,True
'2018-10-19T07:35:00',112.45,112.462,112.449,112.462,94.89,112.452,112.464,112.451,112.464,66.91,True
'2018-10-19T07:36:00',112.463,112.47,112.461,112.47,125.08,112.466,112.473,112.463,112.473,97.89,True
'2018-10-19T07:37:00',112.47,112.479,112.467,112.475,110.15,112.473,112.481,112.469,112.478,107.18,False
'2018-10-19T07:38:00',112.474,112.477,112.468,112.474,94.66,112.477,112.48,112.469,112.477,67.43,False
'2018-10-19T07:39:00',112.474,112.474,112.462,112.462,102.75,112.475,112.475,112.465,112.465,72.24,True
'2018-10-19T07:40:00',112.462,112.476,112.462,112.475,88.49,112.464,112.478,112.464,112.478,104.04,True
'2018-10-19T07:41:00',112.475,112.492,112.475,112.478,129.81,112.478,112.494,112.478,112.481,115.06,False
'2018-10-19T07:42:00',112.479,112.479,112.471,112.473,82.53,112.482,112.482,112.474,112.476,92.14,False
'2018-10-19T07:43:00',112.475,112.477,112.464,112.47,60.9,112.477,112.48,112.467,112.473,86.26,False
'2018-10-19T07:44:00',112.471,112.472,112.463,112.47,49.0,112.474,112.474,112.467,112.473,86.24,False
'2018-10-19T07:45:00',112.47,112.472,112.462,112.463,68.5,112.472,112.474,112.464,112.465,115.71,False
'2018-10-19T07:46:00',112.463,112.463,112.456,112.456,77.84,112.464,112.465,112.459,112.459,91.74,True
'2018-10-19T07:47:00',112.456,112.46,112.455,112.458,64.18,112.459,112.463,112.458,112.461,54.23,False
'2018-10-19T07:48:00',112.458,112.458,112.448,112.45,33.46,112.46,112.46,112.451,112.453,44.23,True
'2018-10-19T07:49:00',112.45,112.456,112.447,112.452,114.84,112.454,112.46,112.45,112.455,91.63,True
'2018-10-19T07:50:00',112.452,112.46,112.448,112.46,147.69,112.454,112.463,112.45,112.463,132.25,False
'2018-10-19T07:51:00',112.459,112.461,112.451,112.455,62.82,112.462,112.464,112.452,112.457,101.4,False
'2018-10-19T07:52:00',112.454,112.455,112.448,112.453,67.7,112.456,112.457,112.451,112.456,76.24,False
'2018-10-19T07:53:00',112.452,112.452,112.435,112.449,92.2,112.455,112.455,112.438,112.45,96.47,False
'2018-10-19T07:54:00',112.447,112.448,112.443,112.447,71.63,112.449,112.45,112.446,112.45,46.77,False
'2018-10-19T07:55:00',112.447,112.447,112.436,112.44,100.91,112.45,112.45,112.438,112.442,95.73,True
'2018-10-19T07:56:00',112.44,112.444,112.433,112.442,83.02,112.442,112.447,112.435,112.444,92.72,True
'2018-10-19T07:57:00',112.443,112.452,112.441,112.452,88.61,112.446,112.455,112.444,112.455,89.22,False
'2018-10-19T07:58:00',112.452,112.454,112.451,112.451,22.74,112.455,112.457,112.454,112.454,26.61,True
'2018-10-19T07:59:00',112.452,112.461,112.451,112.457,94.42,112.454,112.464,112.453,112.459,106.55,True
'2018-10-19T08:00:00',112.457,112.478,112.455,112.477,97.46,112.459,112.481,112.457,112.478,70.64,False
'2018-10-19T08:01:00',112.476,112.479,112.47,112.473,152.35,112.479,112.482,112.472,112.476,112.19,False
'2018-10-19T08:02:00',112.472,112.478,112.464,112.466,121.06,112.475,112.48,112.467,112.469,108.69,True
'2018-10-19T08:03:00',112.464,112.476,112.458,112.474,111.67,112.465,112.478,112.461,112.476,118.56,False
'2018-10-19T08:04:00',112.473,112.478,112.463,112.464,128.2,112.476,112.48,112.465,112.467,138.93,True
'2018-10-19T08:05:00',112.464,112.473,112.464,112.47,166.36,112.467,112.476,112.466,112.473,124.41,False
'2018-10-19T08:06:00',112.469,112.474,112.464,112.465,147.6,112.472,112.477,112.467,112.468,86.9,True
'2018-10-19T08:07:00',112.465,112.483,112.464,112.483,167.2,112.468,112.485,112.467,112.485,177.24,True
'2018-10-19T08:08:00',112.483,112.493,112.48,112.484,160.34,112.486,112.497,112.483,112.486,187.68,False
'2018-10-19T08:09:00',112.486,112.489,112.473,112.479,169.1,112.487,112.492,112.476,112.482,204.93,True
'2018-10-19T08:10:00',112.48,112.491,112.478,112.485,96.37,112.482,112.494,112.48,112.486,133.86,True
'2018-10-19T08:11:00',112.484,112.495,112.484,112.49,108.5,112.486,112.498,112.486,112.493,77.04,False
'2018-10-19T08:12:00',112.491,112.495,112.484,112.484,141.02,112.494,112.498,112.485,112.486,91.55,True
'2018-10-19T08:13:00',112.483,112.494,112.483,112.489,99.8,112.486,112.496,112.484,112.492,81.97,True
'2018-10-19T08:14:00',112.489,112.516,112.488,112.516,115.62,112.491,112.519,112.49,112.518,112.56,False
'2018-10-19T08:15:00',112.515,112.523,112.506,112.506,164.46,112.518,112.525,112.509,112.509,184.39,False
'2018-10-19T08:16:00',112.506,112.512,112.495,112.495,126.09,112.508,112.514,112.498,112.498,150.31,False
'2018-10-19T08:17:00',112.498,112.498,112.484,112.49,196.4,112.501,112.501,112.487,112.493,180.73,True
'2018-10-19T08:18:00',112.491,112.502,112.49,112.502,200.6,112.492,112.505,112.492,112.505,160.85,True
'2018-10-19T08:19:00',112.502,112.508,112.5,112.503,158.29,112.505,112.51,112.502,112.505,117.26,True
'2018-10-19T08:20:00',112.502,112.512,112.501,112.507,145.74,112.505,112.515,112.503,112.51,110.75,False
'2018-10-19T08:21:00',112.507,112.51,112.501,112.507,140.16,112.51,112.512,112.503,112.509,129.55,False
'2018-10-19T08:22:00',112.506,112.506,112.487,112.489,123.18,112.508,112.508,112.489,112.49,127.8,False
'2018-10-19T08:23:00',112.489,112.489,112.481,112.481,105.72,112.491,112.491,112.484,112.484,82.39,True
'2018-10-19T08:24:00',112.482,112.491,112.481,112.488,98.47,112.484,112.493,112.483,112.491,117.95,True
'2018-10-19T08:25:00',112.489,112.503,112.482,112.502,100.21,112.491,112.504,112.483,112.503,74.5,True
'2018-10-19T08:26:00',112.5,112.514,112.5,112.511,153.46,112.503,112.515,112.502,112.513,130.28,False
'2018-10-19T08:27:00',112.51,112.518,112.505,112.508,159.12,112.513,112.519,112.506,112.509,147.32,False
'2018-10-19T08:28:00',112.507,112.507,112.493,112.493,193.05,112.51,112.51,112.496,112.496,169.88,False
'2018-10-19T08:29:00',112.494,112.5,112.487,112.487,169.47,112.497,112.503,112.491,112.491,150.78,False
'2018-10-19T08:30:00',112.488,112.496,112.48,112.484,103.9,112.491,112.498,112.482,112.485,146.77,False
'2018-10-19T08:31:00',112.484,112.484,112.462,112.467,192.23,112.486,112.486,112.464,112.469,176.32,False
'2018-10-19T08:32:00',112.467,112.467,112.451,112.451,201.81,112.469,112.469,112.454,112.454,123.64,True
'2018-10-19T08:33:00',112.451,112.461,112.444,112.456,185.14,112.453,112.463,112.448,112.46,175.59,True
'2018-10-19T08:34:00',112.456,112.468,112.456,112.457,151.71,112.459,112.471,112.459,112.461,147.45,True
'2018-10-19T08:35:00',112.458,112.468,112.453,112.458,227.86,112.461,112.47,112.456,112.461,189.66,True
'2018-10-19T08:36:00',112.459,112.47,112.451,112.465,199.66,112.461,112.474,112.454,112.467,182.62,False
'2018-10-19T08:37:00',112.463,112.464,112.45,112.453,177.89,112.467,112.469,112.454,112.456,146.27,False
'2018-10-19T08:38:00',112.455,112.456,112.445,112.448,127.23,112.457,112.459,112.449,112.451,132.87,False
'2018-10-19T08:39:00',112.448,112.448,112.435,112.437,169.67,112.451,112.451,112.439,112.441,189.26,True
'2018-10-19T08:40:00',112.438,112.452,112.438,112.449,246.7,112.441,112.455,112.441,112.452,270.34,True
'2018-10-19T08:41:00',112.447,112.457,112.447,112.451,160.17,112.45,112.459,112.45,112.454,156.32,False
'2018-10-19T08:42:00',112.45,112.45,112.431,112.432,141.19,112.454,112.454,112.433,112.435,177.01,True
'2018-10-19T08:43:00',112.432,112.438,112.428,112.438,174.33,112.435,112.44,112.431,112.439,136.6,True
'2018-10-19T08:44:00',112.438,112.449,112.438,112.448,211.5,112.44,112.452,112.44,112.451,144.01,False
'2018-10-19T08:45:00',112.447,112.449,112.439,112.442,225.25,112.45,112.451,112.442,112.445,312.34,False
'2018-10-19T08:46:00',112.441,112.45,112.437,112.438,286.98,112.445,112.453,112.439,112.441,223.58,True
'2018-10-19T08:47:00',112.438,112.45,112.438,112.444,206.53,112.441,112.453,112.44,112.448,150.15,False
'2018-10-19T08:48:00',112.444,112.45,112.44,112.44,91.84,112.447,112.452,112.442,112.442,146.89,False
'2018-10-19T08:49:00',112.442,112.443,112.434,112.437,115.05,112.445,112.446,112.437,112.44,170.31,True
'2018-10-19T08:50:00',112.437,112.442,112.437,112.438,133.91,112.441,112.443,112.439,112.44,123.57,True
'2018-10-19T08:51:00',112.438,112.46,112.438,112.454,147.97,112.441,112.462,112.44,112.457,124.18,True
'2018-10-19T08:52:00',112.454,112.475,112.454,112.465,206.81,112.457,112.476,112.457,112.468,209.92,False
'2018-10-19T08:53:00',112.465,112.466,112.444,112.445,192.94,112.468,112.469,112.447,112.449,194.01,True
'2018-10-19T08:54:00',112.446,112.447,112.443,112.446,137.05,112.449,112.45,112.446,112.448,126.9,True
'2018-10-19T08:55:00',112.447,112.451,112.442,112.447,139.05,112.449,112.453,112.444,112.449,171.81,False
'2018-10-19T08:56:00',112.445,112.448,112.433,112.434,262.45,112.448,112.451,112.437,112.438,219.45,False
'2018-10-19T08:57:00',112.434,112.441,112.432,112.434,186.36,112.436,112.443,112.435,112.438,223.75,True
'2018-10-19T08:58:00',112.434,112.436,112.43,112.435,211.97,112.438,112.439,112.432,112.439,162.47,False
'2018-10-19T08:59:00',112.434,112.436,112.425,112.427,176.83,112.438,112.439,112.426,112.431,137.66,False
'2018-10-19T09:00:00',112.427,112.435,112.42,112.423,321.97,112.431,112.438,112.423,112.426,249.31,True
'2018-10-19T09:01:00',112.422,112.439,112.422,112.436,227.62,112.426,112.442,112.425,112.439,207.28,False
'2018-10-19T09:02:00',112.435,112.435,112.421,112.435,269.1,112.438,112.439,112.423,112.439,269.9,True
'2018-10-19T09:03:00',112.435,112.439,112.425,112.439,269.47,112.438,112.442,112.429,112.442,288.33,True
'2018-10-19T09:04:00',112.439,112.448,112.439,112.447,241.66,112.442,112.451,112.441,112.45,260.63,True
'2018-10-19T09:05:00',112.451,112.473,112.451,112.473,220.99,112.454,112.476,112.454,112.476,200.92,True
'2018-10-19T09:06:00',112.472,112.483,112.47,112.48,236.15,112.476,112.486,112.472,112.483,177.5,False
'2018-10-19T09:07:00',112.478,112.483,112.465,112.476,351.71,112.482,112.486,112.468,112.479,247.02,True
'2018-10-19T09:08:00',112.476,112.496,112.476,112.496,271.72,112.479,112.5,112.479,112.5,258.51,False
'2018-10-19T09:09:00',112.498,112.501,112.486,112.495,250.08,112.501,112.504,112.489,112.499,294.21,True
'2018-10-19T09:10:00',112.496,112.517,112.492,112.515,246.01,112.5,112.519,112.495,112.519,206.52,True
'2018-10-19T09:11:00',112.515,112.526,112.507,112.522,223.32,112.518,112.529,112.509,112.525,213.43,True
'2018-10-19T09:12:00',112.52,112.535,112.52,112.527,160.63,112.523,112.538,112.523,112.529,217.65,True
'2018-10-19T09:13:00',112.527,112.541,112.526,112.54,245.81,112.53,112.543,112.528,112.542,223.34,False
'2018-10-19T09:14:00',112.538,112.541,112.519,112.522,328.23,112.54,112.544,112.522,112.526,250.23,False
'2018-10-19T09:15:00',112.525,112.529,112.513,112.519,227.11,112.527,112.532,112.515,112.521,169.87,True
'2018-10-19T09:16:00',112.521,112.538,112.519,112.534,250.76,112.522,112.54,112.522,112.536,256.15,False
'2018-10-19T09:17:00',112.536,112.536,112.521,112.524,312.73,112.539,112.539,112.524,112.527,258.9,False
'2018-10-19T09:18:00',112.526,112.526,112.493,112.495,306.36,112.528,112.529,112.495,112.496,294.85,False
'2018-10-19T09:19:00',112.494,112.509,112.489,112.494,233.4,112.498,112.511,112.492,112.497,262.78,False
'2018-10-19T09:20:00',112.494,112.495,112.483,112.494,223.54,112.497,112.498,112.485,112.496,258.32,False
'2018-10-19T09:21:00',112.493,112.495,112.475,112.481,189.86,112.495,112.497,112.477,112.483,223.07,False
'2018-10-19T09:22:00',112.482,112.482,112.473,112.476,139.68,112.484,112.484,112.475,112.478,155.42,False
'2018-10-19T09:23:00',112.476,112.477,112.461,112.464,181.33,112.479,112.479,112.463,112.467,180.53,False
'2018-10-19T09:24:00',112.464,112.464,112.451,112.458,195.67,112.466,112.466,112.453,112.461,212.9,False
'2018-10-19T09:25:00',112.458,112.461,112.437,112.439,237.82,112.46,112.462,112.438,112.442,232.52,False
'2018-10-19T09:26:00',112.442,112.445,112.432,112.438,179.34,112.443,112.447,112.435,112.441,235.44,False
'2018-10-19T09:27:00',112.438,112.44,112.425,112.433,201.24,112.441,112.443,112.428,112.435,225.38,False
'2018-10-19T09:28:00',112.433,112.438,112.426,112.432,192.22,112.435,112.44,112.429,112.434,191.32,True
'2018-10-19T09:29:00',112.433,112.454,112.433,112.446,233.97,112.435,112.456,112.434,112.449,188.54,True
'2018-10-19T09:30:00',112.448,112.473,112.446,112.473,145.63,112.45,112.476,112.448,112.476,224.8,True
'2018-10-19T09:31:00',112.473,112.485,112.462,112.483,177.59,112.475,112.486,112.464,112.486,310.38,True
'2018-10-19T09:32:00',112.482,112.491,112.475,112.488,179.0,112.484,112.494,112.478,112.49,178.26,False
'2018-10-19T09:33:00',112.49,112.496,112.464,112.464,175.67,112.491,112.498,112.467,112.467,185.51,True
'2018-10-19T09:34:00',112.465,112.478,112.464,112.47,187.19,112.467,112.48,112.466,112.472,191.43,True
'2018-10-19T09:35:00',112.469,112.491,112.469,112.488,158.58,112.473,112.493,112.472,112.49,178.53,False
'2018-10-19T09:36:00',112.491,112.492,112.475,112.477,157.37,112.493,112.494,112.479,112.48,163.92,False
'2018-10-19T09:37:00',112.479,112.479,112.464,112.465,156.08,112.48,112.481,112.468,112.468,194.7,True
'2018-10-19T09:38:00',112.465,112.47,112.461,112.47,125.69,112.468,112.472,112.462,112.472,150.82,True
'2018-10-19T09:39:00',112.471,112.481,112.469,112.47,161.91,112.473,112.483,112.472,112.473,130.28,True
'2018-10-19T09:40:00',112.47,112.481,112.469,112.478,117.12,112.473,112.484,112.471,112.48,131.76,False
'2018-10-19T09:41:00',112.477,112.482,112.453,112.455,243.55,112.48,112.485,112.456,112.458,251.61,False
'2018-10-19T09:42:00',112.453,112.456,112.438,112.439,199.65,112.456,112.459,112.441,112.441,132.36,False
'2018-10-19T09:43:00',112.438,112.442,112.434,112.434,158.0,112.44,112.445,112.436,112.437,111.19,True
'2018-10-19T09:44:00',112.434,112.451,112.432,112.45,156.34,112.436,112.454,112.435,112.453,144.64,True
'2018-10-19T09:45:00',112.445,112.457,112.441,112.454,163.22,112.447,112.46,112.444,112.456,125.31,False
'2018-10-19T09:46:00',112.453,112.461,112.447,112.449,149.46,112.455,112.464,112.45,112.452,173.54,False
'2018-10-19T09:47:00',112.448,112.451,112.439,112.445,219.22,112.451,112.454,112.443,112.447,200.12,False
'2018-10-19T09:48:00',112.444,112.445,112.429,112.429,148.36,112.447,112.447,112.431,112.431,125.22,False
'2018-10-19T09:49:00',112.429,112.429,112.414,112.427,238.19,112.431,112.431,112.416,112.429,193.8,True
'2018-10-19T09:50:00',112.426,112.447,112.425,112.447,180.78,112.428,112.45,112.428,112.45,152.49,False
'2018-10-19T09:51:00',112.447,112.453,112.44,112.446,151.02,112.45,112.455,112.443,112.449,199.34,False
'2018-10-19T09:52:00',112.446,112.447,112.435,112.441,87.34,112.449,112.449,112.437,112.444,126.46,True
'2018-10-19T09:53:00',112.441,112.446,112.437,112.446,145.73,112.444,112.448,112.439,112.448,126.73,True
'2018-10-19T09:54:00',112.445,112.452,112.444,112.449,249.92,112.448,112.454,112.445,112.452,140.68,True
'2018-10-19T09:55:00',112.449,112.467,112.447,112.456,176.84,112.451,112.469,112.449,112.458,94.59,False
'2018-10-19T09:56:00',112.456,112.456,112.448,112.451,165.21,112.457,112.457,112.45,112.453,76.93,True
'2018-10-19T09:57:00',112.45,112.457,112.446,112.456,218.14,112.452,112.46,112.448,112.457,109.38,False
'2018-10-19T09:58:00',112.456,112.461,112.444,112.448,154.29,112.458,112.462,112.446,112.45,78.66,False
'2018-10-19T09:59:00',112.447,112.449,112.434,112.437,178.06,112.449,112.451,112.437,112.44,98.73,True
'2018-10-19T10:00:00',112.437,112.444,112.425,112.439,178.14,112.439,112.446,112.427,112.44,245.32,False
'2018-10-19T10:01:00',112.437,112.455,112.437,112.438,145.13,112.439,112.457,112.439,112.44,251.8,True
'2018-10-19T10:02:00',112.437,112.44,112.427,112.439,109.69,112.438,112.441,112.429,112.44,175.1,True
'2018-10-19T10:03:00',112.439,112.446,112.431,112.444,151.53,112.441,112.448,112.433,112.447,249.95,False
'2018-10-19T10:04:00',112.443,112.447,112.427,112.437,236.26,112.446,112.45,112.43,112.439,282.36,True
'2018-10-19T10:05:00',112.436,112.463,112.435,112.458,176.27,112.439,112.465,112.437,112.461,186.48,False
'2018-10-19T10:06:00',112.458,112.458,112.45,112.454,172.24,112.461,112.461,112.452,112.456,166.78,False
'2018-10-19T10:07:00',112.454,112.454,112.436,112.447,206.67,112.457,112.457,112.437,112.449,206.19,False
'2018-10-19T10:08:00',112.447,112.45,112.44,112.446,171.81,112.449,112.453,112.442,112.449,244.71,False
'2018-10-19T10:09:00',112.446,112.45,112.44,112.444,115.67,112.449,112.451,112.443,112.446,227.55,False
'2018-10-19T10:10:00',112.443,112.447,112.437,112.441,171.81,112.446,112.45,112.439,112.443,128.72,True
'2018-10-19T10:11:00',112.443,112.456,112.441,112.454,214.01,112.445,112.459,112.443,112.456,165.17,False
'2018-10-19T10:12:00',112.454,112.455,112.446,112.452,188.55,112.456,112.457,112.448,112.454,99.66,True
'2018-10-19T10:13:00',112.451,112.467,112.451,112.464,133.23,112.454,112.469,112.453,112.465,104.97,False
'2018-10-19T10:14:00',112.464,112.47,112.463,112.463,157.3,112.467,112.472,112.465,112.465,225.78,False
'2018-10-19T10:15:00',112.462,112.462,112.436,112.44,152.29,112.464,112.464,112.438,112.442,187.56,False
'2018-10-19T10:16:00',112.441,112.441,112.421,112.422,142.51,112.442,112.443,112.423,112.424,171.19,True
'2018-10-19T10:17:00',112.425,112.432,112.416,112.427,211.3,112.426,112.435,112.418,112.429,222.92,False
'2018-10-19T10:18:00',112.427,112.433,112.407,112.413,156.73,112.429,112.435,112.41,112.415,241.73,True
'2018-10-19T10:19:00',112.408,112.419,112.407,112.414,160.13,112.411,112.422,112.409,112.416,190.78,True
'2018-10-19T10:20:00',112.412,112.432,112.41,112.427,185.33,112.415,112.434,112.413,112.429,144.26,False
'2018-10-19T10:21:00',112.426,112.426,112.413,112.419,157.91,112.428,112.428,112.415,112.421,69.59,True
'2018-10-19T10:22:00',112.418,112.448,112.416,112.441,216.19,112.419,112.45,112.418,112.443,185.14,False
'2018-10-19T10:23:00',112.443,112.446,112.433,112.435,123.86,112.444,112.448,112.436,112.437,184.57,False
'2018-10-19T10:24:00',112.435,112.437,112.429,112.434,112.9,112.437,112.44,112.431,112.437,122.07,False
'2018-10-19T10:25:00',112.434,112.437,112.425,112.425,117.17,112.437,112.438,112.428,112.428,120.79,True
'2018-10-19T10:26:00',112.427,112.437,112.427,112.429,107.38,112.429,112.439,112.429,112.431,100.92,True
'2018-10-19T10:27:00',112.431,112.433,112.427,112.432,84.58,112.433,112.435,112.43,112.434,76.78,False
'2018-10-19T10:28:00',112.432,112.435,112.428,112.428,116.51,112.435,112.437,112.429,112.43,75.34,False
'2018-10-19T10:29:00',112.427,112.427,112.409,112.413,114.92,112.429,112.429,112.411,112.415,61.66,False
'2018-10-19T10:30:00',112.415,112.418,112.403,112.403,107.43,112.416,112.421,112.405,112.406,118.12,True
'2018-10-19T10:31:00',112.403,112.412,112.403,112.405,117.31,112.405,112.413,112.404,112.407,113.82,False
'2018-10-19T10:32:00',112.406,112.406,112.388,112.393,184.71,112.408,112.408,112.39,112.395,165.17,False
'2018-10-19T10:33:00',112.393,112.394,112.382,112.384,172.5,112.395,112.396,112.384,112.386,211.34,False
'2018-10-19T10:34:00',112.385,112.388,112.377,112.382,171.42,112.387,112.391,112.378,112.384,164.86,True
'2018-10-19T10:35:00',112.383,112.405,112.383,112.403,160.55,112.385,112.406,112.385,112.405,265.12,True
'2018-10-19T10:36:00',112.402,112.42,112.397,112.419,117.22,112.404,112.423,112.399,112.421,190.99,False
'2018-10-19T10:37:00',112.419,112.433,112.412,112.419,168.88,112.422,112.435,112.414,112.421,228.5,False
'2018-10-19T10:38:00',112.419,112.42,112.41,112.416,229.51,112.422,112.423,112.411,112.417,227.0,True
'2018-10-19T10:39:00',112.416,112.431,112.414,112.428,207.06,112.418,112.434,112.416,112.431,226.5,False
'2018-10-19T10:40:00',112.429,112.432,112.417,112.419,213.06,112.432,112.434,112.419,112.421,214.9,True
'2018-10-19T10:41:00',112.419,112.427,112.415,112.425,249.33,112.422,112.429,112.417,112.426,154.4,True
'2018-10-19T10:42:00',112.425,112.431,112.422,112.431,149.48,112.427,112.433,112.423,112.433,119.38,False
'2018-10-19T10:43:00',112.43,112.432,112.42,112.427,231.92,112.432,112.434,112.423,112.43,136.95,True
'2018-10-19T10:44:00',112.428,112.432,112.421,112.431,176.18,112.43,112.434,112.423,112.434,141.76,False
'2018-10-19T10:45:00',112.431,112.439,112.42,112.422,210.77,112.434,112.441,112.423,112.425,148.25,True
'2018-10-19T10:46:00',112.423,112.429,112.417,112.428,148.5,112.425,112.431,112.419,112.429,186.81,True
'2018-10-19T10:47:00',112.429,112.439,112.429,112.437,80.75,112.43,112.441,112.43,112.439,131.09,True
'2018-10-19T10:48:00',112.438,112.452,112.435,112.438,157.36,112.44,112.454,112.437,112.439,171.07,False
'2018-10-19T10:49:00',112.438,112.438,112.428,112.432,162.31,112.439,112.44,112.43,112.434,102.1,True
'2018-10-19T10:50:00',112.432,112.438,112.432,112.434,128.3,112.433,112.44,112.433,112.435,83.55,False
'2018-10-19T10:51:00',112.435,112.438,112.428,112.429,110.71,112.436,112.44,112.43,112.431,99.49,False
'2018-10-19T10:52:00',112.43,112.431,112.411,112.419,149.78,112.432,112.432,112.413,112.421,162.89,True
'2018-10-19T10:53:00',112.419,112.443,112.418,112.442,172.78,112.421,112.445,112.42,112.444,230.32,False
'2018-10-19T10:54:00',112.442,112.444,112.437,112.44,112.81,112.443,112.447,112.439,112.443,165.63,True
'2018-10-19T10:55:00',112.439,112.454,112.437,112.449,208.78,112.442,112.456,112.438,112.451,162.91,True
'2018-10-19T10:56:00',112.45,112.462,112.448,112.452,236.11,112.452,112.464,112.45,112.454,117.64,False
'2018-10-19T10:57:00',112.452,112.452,112.434,112.437,108.52,112.453,112.453,112.436,112.439,126.09,True
'2018-10-19T10:58:00',112.437,112.444,112.434,112.441,113.52,112.439,112.447,112.438,112.444,146.74,False
'2018-10-19T10:59:00',112.441,112.441,112.426,112.428,133.93,112.442,112.442,112.429,112.43,135.94,True
'2018-10-19T11:00:00',112.429,112.432,112.426,112.429,146.69,112.432,112.435,112.428,112.432,149.31,True
'2018-10-19T11:01:00',112.429,112.435,112.422,112.432,142.6,112.432,112.438,112.425,112.435,140.42,False
'2018-10-19T11:02:00',112.431,112.432,112.414,112.416,158.63,112.434,112.435,112.417,112.418,183.28,False
'2018-10-19T11:03:00',112.415,112.418,112.411,112.414,117.22,112.418,112.421,112.413,112.416,120.99,False
'2018-10-19T11:04:00',112.413,112.423,112.41,112.412,235.19,112.416,112.425,112.413,112.413,181.12,True
'2018-10-19T11:05:00',112.411,112.416,112.41,112.416,150.11,112.413,112.418,112.412,112.418,174.5,True
'2018-10-19T11:06:00',112.416,112.426,112.416,112.425,120.75,112.419,112.428,112.419,112.428,143.57,True
'2018-10-19T11:07:00',112.425,112.439,112.422,112.435,161.13,112.428,112.44,112.425,112.438,122.15,True
'2018-10-19T11:08:00',112.435,112.441,112.433,112.437,128.89,112.437,112.444,112.436,112.439,121.19,False
'2018-10-19T11:09:00',112.438,112.438,112.425,112.425,130.89,112.44,112.44,112.428,112.428,108.16,False
'2018-10-19T11:10:00',112.425,112.425,112.413,112.415,158.04,112.428,112.428,112.416,112.417,139.32,False
'2018-10-19T11:11:00',112.414,112.414,112.4,112.408,160.61,112.416,112.417,112.403,112.409,135.66,True
'2018-10-19T11:12:00',112.409,112.412,112.404,112.408,113.98,112.41,112.414,112.407,112.411,218.61,False
'2018-10-19T11:13:00',112.408,112.414,112.4,112.404,107.66,112.411,112.416,112.402,112.406,197.17,False
'2018-10-19T11:14:00',112.405,112.406,112.395,112.395,150.1,112.407,112.409,112.396,112.397,125.4,True
'2018-10-19T11:15:00',112.394,112.398,112.394,112.398,139.1,112.396,112.4,112.396,112.399,91.3,True
'2018-10-19T11:16:00',112.398,112.407,112.398,112.401,142.86,112.4,112.409,112.4,112.403,97.25,True
'2018-10-19T11:17:00',112.401,112.414,112.401,112.41,104.55,112.403,112.416,112.403,112.412,98.57,True
'2018-10-19T11:18:00',112.41,112.417,112.405,112.416,122.67,112.411,112.419,112.407,112.418,96.36,False
'2018-10-19T11:19:00',112.415,112.42,112.409,112.41,114.32,112.417,112.422,112.412,112.413,86.14,True
'2018-10-19T11:20:00',112.411,112.419,112.411,112.419,106.23,112.413,112.421,112.413,112.421,123.72,False
'2018-10-19T11:21:00',112.419,112.419,112.412,112.415,149.66,112.421,112.421,112.414,112.416,130.77,False
'2018-10-19T11:22:00',112.414,112.415,112.405,112.405,82.5,112.416,112.417,112.407,112.407,46.3,False
'2018-10-19T11:23:00',112.404,112.41,112.402,112.402,192.83,112.407,112.412,112.404,112.405,113.95,False
'2018-10-19T11:24:00',112.403,112.405,112.391,112.394,181.27,112.405,112.408,112.393,112.397,98.2,True
'2018-10-19T11:25:00',112.396,112.4,112.396,112.396,84.48,112.397,112.402,112.397,112.399,59.69,True
'2018-10-19T11:26:00',112.395,112.399,112.391,112.398,80.29,112.398,112.401,112.394,112.4,78.3,True
'2018-10-19T11:27:00',112.398,112.407,112.397,112.407,102.6,112.4,112.41,112.4,112.41,121.65,False
'2018-10-19T11:28:00',112.407,112.413,112.387,112.387,210.01,112.409,112.416,112.39,112.39,142.54,True
'2018-10-19T11:29:00',112.388,112.394,112.384,112.394,145.19,112.39,112.397,112.387,112.397,183.63,True
'2018-10-19T11:30:00',112.393,112.407,112.393,112.406,153.03,112.396,112.409,112.396,112.408,173.97,True
'2018-10-19T11:31:00',112.404,112.425,112.404,112.414,156.1,112.407,112.428,112.407,112.416,164.83,True
'2018-10-19T11:32:00',112.413,112.421,112.412,112.416,133.96,112.416,112.424,112.414,112.419,121.68,True
'2018-10-19T11:33:00',112.416,112.423,112.415,112.42,159.61,112.419,112.426,112.418,112.422,176.0,True
'2018-10-19T11:34:00',112.419,112.431,112.416,112.425,200.08,112.422,112.434,112.419,112.428,166.8,False
'2018-10-19T11:35:00',112.425,112.428,112.412,112.413,176.18,112.428,112.43,112.414,112.415,146.89,False
'2018-10-19T11:36:00',112.412,112.418,112.411,112.412,161.58,112.415,112.419,112.413,112.415,82.64,True
'2018-10-19T11:37:00',112.415,112.421,112.413,112.418,112.65,112.416,112.424,112.415,112.419,81.14,False
'2018-10-19T11:38:00',112.419,112.422,112.412,112.414,152.06,112.421,112.424,112.415,112.416,111.66,False
'2018-10-19T11:39:00',112.413,112.419,112.41,112.414,79.38,112.416,112.421,112.413,112.416,79.37,False
'2018-10-19T11:40:00',112.415,112.416,112.411,112.413,95.15,112.417,112.418,112.414,112.415,84.99,True
'2018-10-19T11:41:00',112.414,112.428,112.414,112.422,123.12,112.416,112.429,112.416,112.424,84.98,True
'2018-10-19T11:42:00',112.423,112.429,112.422,112.425,97.71,112.424,112.43,112.423,112.427,66.14,False
'2018-10-19T11:43:00',112.425,112.428,112.41,112.41,114.85,112.427,112.429,112.412,112.412,61.07,False
'2018-10-19T11:44:00',112.412,112.416,112.399,112.402,139.08,112.414,112.417,112.4,112.404,97.19,True
'2018-10-19T11:45:00',112.4,112.407,112.399,112.403,123.7,112.403,112.409,112.401,112.405,120.51,False
'2018-10-19T11:46:00',112.402,112.406,112.4,112.401,118.19,112.404,112.409,112.403,112.403,116.9,True
'2018-10-19T11:47:00',112.401,112.404,112.399,112.403,151.94,112.404,112.406,112.4,112.404,114.92,False
'2018-10-19T11:48:00',112.401,112.404,112.389,112.392,187.17,112.404,112.407,112.392,112.393,115.19,False
'2018-10-19T11:49:00',112.391,112.391,112.377,112.383,162.8,112.393,112.393,112.38,112.386,192.37,True
'2018-10-19T11:50:00',112.386,112.395,112.385,112.386,180.88,112.389,112.397,112.388,112.388,235.33,False
'2018-10-19T11:51:00',112.384,112.39,112.38,112.38,179.35,112.386,112.392,112.382,112.382,210.68,False
'2018-10-19T11:52:00',112.381,112.384,112.376,112.379,168.5,112.383,112.386,112.379,112.38,192.02,True
'2018-10-19T11:53:00',112.378,112.387,112.378,112.384,91.33,112.379,112.389,112.379,112.386,132.17,False
'2018-10-19T11:54:00',112.385,112.386,112.377,112.383,91.73,112.387,112.388,112.378,112.385,182.25,True
'2018-10-19T11:55:00',112.384,112.395,112.382,112.388,111.52,112.385,112.397,112.384,112.39,141.36,False
'2018-10-19T11:56:00',112.389,112.39,112.375,112.376,119.78,112.391,112.391,112.376,112.378,110.01,False
'2018-10-19T11:57:00',112.374,112.382,112.372,112.374,133.32,112.375,112.384,112.373,112.376,104.96,False
'2018-10-19T11:58:00',112.373,112.382,112.364,112.364,135.89,112.375,112.384,112.366,112.366,138.77,True
'2018-10-19T11:59:00',112.365,112.375,112.363,112.366,186.17,112.366,112.377,112.365,112.368,120.5,False
'2018-10-19T12:00:00',112.365,112.365,112.346,112.348,217.86,112.366,112.366,112.349,112.351,186.53,True
'2018-10-19T12:01:00',112.348,112.355,112.344,112.351,210.71,112.351,112.357,112.345,112.352,110.59,True
'2018-10-19T12:02:00',112.354,112.361,112.353,112.36,193.17,112.355,112.363,112.354,112.361,94.81,False
'2018-10-19T12:03:00',112.359,112.362,112.353,112.356,214.16,112.361,112.363,112.354,112.358,112.4,False
'2018-10-19T12:04:00',112.357,112.361,112.351,112.353,126.18,112.359,112.363,112.352,112.354,61.09,True
'2018-10-19T12:05:00',112.354,112.359,112.351,112.353,139.59,112.355,112.36,112.353,112.355,79.4,True
'2018-10-19T12:06:00',112.353,112.361,112.353,112.361,128.1,112.354,112.364,112.354,112.364,73.59,False
'2018-10-19T12:07:00',112.361,112.361,112.35,112.351,98.85,112.362,112.362,112.352,112.353,71.27,False
'2018-10-19T12:08:00',112.353,112.356,112.348,112.351,58.58,112.354,112.357,112.349,112.352,76.93,True
'2018-10-19T12:09:00',112.352,112.359,112.351,112.352,114.94,112.353,112.361,112.353,112.353,121.38,False
'2018-10-19T12:10:00',112.353,112.358,112.347,112.35,79.11,112.354,112.359,112.349,112.351,75.14,False
'2018-10-19T12:11:00',112.348,112.349,112.343,112.346,49.84,112.35,112.35,112.345,112.347,75.5,True
'2018-10-19T12:12:00',112.345,112.353,112.345,112.35,78.48,112.347,112.354,112.347,112.351,76.57,True
'2018-10-19T12:13:00',112.349,112.358,112.349,112.356,89.53,112.351,112.36,112.35,112.358,90.98,True
'2018-10-19T12:14:00',112.356,112.368,112.354,112.361,147.71,112.358,112.37,112.356,112.363,161.55,False
'2018-10-19T12:15:00',112.361,112.367,112.355,112.358,104.55,112.363,112.368,112.357,112.36,125.63,True
'2018-10-19T12:16:00',112.359,112.368,112.359,112.364,70.27,112.361,112.37,112.361,112.366,59.56,True
'2018-10-19T12:17:00',112.365,112.376,112.362,112.376,165.34,112.367,112.378,112.363,112.378,106.97,True
'2018-10-19T12:18:00',112.377,112.381,112.373,112.38,108.87,112.378,112.382,112.375,112.382,75.17,True
'2018-10-19T12:19:00',112.38,112.388,112.379,112.385,91.46,112.382,112.39,112.381,112.387,102.75,True
'2018-10-19T12:20:00',112.386,112.398,112.386,112.389,82.65,112.388,112.4,112.388,112.391,118.28,True
'2018-10-19T12:21:00',112.389,112.396,112.387,112.395,104.99,112.391,112.398,112.389,112.397,157.51,True
'2018-10-19T12:22:00',112.396,112.401,112.39,112.399,127.59,112.397,112.403,112.392,112.401,126.87,True
'2018-10-19T12:23:00',112.4,112.418,112.4,112.415,203.44,112.402,112.419,112.401,112.416,183.32,False
'2018-10-19T12:24:00',112.416,112.416,112.394,112.395,203.81,112.417,112.417,112.396,112.398,131.28,True
'2018-10-19T12:25:00',112.396,112.42,112.396,112.419,144.33,112.398,112.423,112.398,112.422,194.9,False
'2018-10-19T12:26:00',112.419,112.421,112.403,112.404,182.26,112.42,112.423,112.406,112.406,203.66,False
'2018-10-19T12:27:00',112.405,112.407,112.395,112.404,156.68,112.407,112.408,112.397,112.406,171.63,True
'2018-10-19T12:28:00',112.406,112.419,112.406,112.416,114.31,112.408,112.421,112.408,112.417,151.52,True
'2018-10-19T12:29:00',112.416,112.426,112.416,112.425,84.63,112.418,112.428,112.418,112.426,114.55,False
'2018-10-19T12:30:00',112.426,112.426,112.418,112.42,98.39,112.428,112.428,112.42,112.422,144.98,True
'2018-10-19T12:31:00',112.42,112.423,112.416,112.421,151.21,112.423,112.425,112.419,112.424,135.07,False
'2018-10-19T12:32:00',112.422,112.422,112.406,112.414,122.93,112.424,112.424,112.408,112.416,109.84,True
'2018-10-19T12:33:00',112.413,112.426,112.413,112.417,172.97,112.415,112.429,112.415,112.42,134.84,True
'2018-10-19T12:34:00',112.417,112.423,112.415,112.423,114.7,112.42,112.426,112.417,112.425,97.81,False
'2018-10-19T12:35:00',112.423,112.423,112.402,112.405,129.54,112.425,112.425,112.404,112.407,128.18,False
'2018-10-19T12:36:00',112.404,112.411,112.403,112.404,71.52,112.407,112.412,112.406,112.406,144.21,False
'2018-10-19T12:37:00',112.404,112.404,112.393,112.394,89.58,112.405,112.405,112.395,112.396,127.62,False
'2018-10-19T12:38:00',112.393,112.397,112.389,112.39,112.53,112.394,112.399,112.392,112.392,109.9,False
'2018-10-19T12:39:00',112.389,112.391,112.381,112.386,102.15,112.391,112.393,112.384,112.388,86.61,True
'2018-10-19T12:40:00',112.387,112.391,112.38,112.387,140.12,112.389,112.393,112.383,112.39,217.45,True
'2018-10-19T12:41:00',112.387,112.391,112.381,112.39,147.71,112.389,112.394,112.383,112.392,147.07,False
'2018-10-19T12:42:00',112.389,112.39,112.38,112.38,61.05,112.391,112.392,112.382,112.382,91.13,False
'2018-10-19T12:43:00',112.379,112.383,112.376,112.379,133.58,112.381,112.385,112.379,112.38,164.44,False
'2018-10-19T12:44:00',112.377,112.378,112.375,112.378,48.32,112.379,112.38,112.378,112.38,61.17,True
'2018-10-19T12:45:00',112.378,112.385,112.378,112.38,103.28,112.381,112.387,112.38,112.382,119.47,True
'2018-10-19T12:46:00',112.38,112.403,112.38,112.401,138.2,112.382,112.405,112.382,112.403,123.02,False
'2018-10-19T12:47:00',112.402,112.407,112.39,112.396,111.71,112.405,112.41,112.392,112.398,141.79,False
'2018-10-19T12:48:00',112.395,112.398,112.39,112.39,113.76,112.398,112.4,112.391,112.391,103.26,True
'2018-10-19T12:49:00',112.389,112.394,112.388,112.393,124.47,112.392,112.396,112.39,112.395,107.74,True
'2018-10-19T12:50:00',112.391,112.397,112.389,112.394,140.15,112.393,112.399,112.391,112.397,139.11,False
'2018-10-19T12:51:00',112.393,112.393,112.386,112.389,68.7,112.395,112.395,112.388,112.392,98.55,False
'2018-10-19T12:52:00',112.389,112.391,112.386,112.388,63.0,112.392,112.393,112.389,112.39,62.3,False
'2018-10-19T12:53:00',112.387,112.39,112.377,112.382,85.98,112.388,112.391,112.379,112.384,101.5,False
'2018-10-19T12:54:00',112.383,112.383,112.369,112.373,96.95,112.385,112.385,112.371,112.375,123.51,False
'2018-10-19T12:55:00',112.373,112.377,112.357,112.362,179.55,112.375,112.379,112.359,112.365,214.45,True
'2018-10-19T12:56:00',112.362,112.375,112.36,112.366,124.13,112.365,112.377,112.363,112.369,179.22,True
'2018-10-19T12:57:00',112.365,112.375,112.364,112.372,100.1,112.368,112.377,112.367,112.374,136.79,False
'2018-10-19T12:58:00',112.373,112.373,112.361,112.365,82.18,112.374,112.374,112.364,112.367,109.44,False
'2018-10-19T12:59:00',112.364,112.369,112.361,112.363,132.45,112.367,112.371,112.363,112.366,127.35,True
'2018-10-19T13:00:00',112.361,112.373,112.361,112.373,151.56,112.364,112.376,112.364,112.375,133.69,True
'2018-10-19T13:01:00',112.372,112.379,112.372,112.378,127.25,112.375,112.381,112.375,112.38,126.48,False
'2018-10-19T13:02:00',112.377,112.378,112.369,112.371,105.7,112.38,112.38,112.371,112.372,102.05,True
'2018-10-19T13:03:00',112.37,112.373,112.368,112.373,59.14,112.372,112.376,112.37,112.375,104.16,True
'2018-10-19T13:04:00',112.373,112.396,112.373,112.38,163.64,112.375,112.399,112.375,112.382,217.77,True
'2018-10-19T13:05:00',112.381,112.389,112.38,112.387,74.8,112.383,112.391,112.382,112.389,151.05,True
'2018-10-19T13:06:00',112.387,112.403,112.387,112.401,115.7,112.389,112.405,112.389,112.404,156.0,False
'2018-10-19T13:07:00',112.401,112.404,112.388,112.401,182.27,112.404,112.407,112.39,112.403,90.58,True
'2018-10-19T13:08:00',112.401,112.414,112.4,112.407,177.14,112.403,112.416,112.402,112.409,121.32,True
'2018-10-19T13:09:00',112.406,112.417,112.402,112.416,170.21,112.408,112.419,112.405,112.418,133.42,True
'2018-10-19T13:10:00',112.417,112.426,112.416,112.422,123.78,112.418,112.428,112.418,112.424,132.5,False
'2018-10-19T13:11:00',112.423,112.427,112.416,112.416,67.71,112.424,112.429,112.418,112.418,106.3,False
'2018-10-19T13:12:00',112.416,112.42,112.406,112.406,178.0,112.419,112.423,112.408,112.408,158.36,False
'2018-10-19T13:13:00',112.406,112.406,112.402,112.403,91.77,112.407,112.408,112.405,112.405,92.83,True
'2018-10-19T13:14:00',112.403,112.411,112.397,112.411,56.33,112.406,112.413,112.399,112.413,104.34,True
'2018-10-19T13:15:00',112.414,112.423,112.41,112.416,227.72,112.415,112.425,112.412,112.418,211.38,False
'2018-10-19T13:16:00',112.416,112.416,112.406,112.409,165.49,112.417,112.417,112.408,112.411,106.15,True
'2018-10-19T13:17:00',112.408,112.414,112.395,112.414,156.04,112.411,112.415,112.398,112.415,103.78,False
'2018-10-19T13:18:00',112.413,112.413,112.406,112.407,145.9,112.415,112.415,112.409,112.409,222.88,True
'2018-10-19T13:19:00',112.407,112.426,112.407,112.425,164.06,112.409,112.428,112.409,112.427,132.62,True
'2018-10-19T13:20:00',112.425,112.446,112.425,112.442,162.74,112.427,112.449,112.427,112.444,149.28,True
'2018-10-19T13:21:00',112.443,112.455,112.443,112.454,65.04,112.445,112.457,112.445,112.456,80.9,True
'2018-10-19T13:22:00',112.455,112.466,112.455,112.456,139.84,112.456,112.469,112.456,112.459,161.48,True
'2018-10-19T13:23:00',112.456,112.479,112.455,112.477,192.35,112.459,112.481,112.458,112.48,204.37,True
'2018-10-19T13:24:00',112.477,112.495,112.477,112.491,254.73,112.479,112.498,112.479,112.494,193.53,True
'2018-10-19T13:25:00',112.491,112.498,112.491,112.492,236.44,112.494,112.5,112.494,112.495,165.54,True
'2018-10-19T13:26:00',112.493,112.526,112.493,112.519,226.63,112.495,112.528,112.495,112.521,247.35,False
'2018-10-19T13:27:00',112.518,112.528,112.507,112.517,244.04,112.52,112.53,112.509,112.519,196.6,True
'2018-10-19T13:28:00',112.518,112.528,112.516,112.522,141.76,112.52,112.53,112.519,112.523,160.58,True
'2018-10-19T13:29:00',112.521,112.532,112.52,112.528,138.56,112.522,112.535,112.522,112.53,147.24,False
'2018-10-19T13:30:00',112.527,112.529,112.521,112.522,149.3,112.53,112.531,112.523,112.525,177.26,False
'2018-10-19T13:31:00',112.521,112.521,112.515,112.52,131.06,112.524,112.524,112.518,112.523,169.26,False
'2018-10-19T13:32:00',112.52,112.521,112.512,112.513,124.23,112.521,112.523,112.514,112.516,145.52,False
'2018-10-19T13:33:00',112.512,112.515,112.507,112.508,204.96,112.514,112.518,112.51,112.51,117.57,False
'2018-10-19T13:34:00',112.509,112.514,112.502,112.503,94.51,112.511,112.516,112.505,112.506,84.08,True
'2018-10-19T13:35:00',112.504,112.513,112.501,112.507,127.27,112.506,112.514,112.503,112.51,191.23,True
'2018-10-19T13:36:00',112.507,112.514,112.507,112.514,157.99,112.51,112.516,112.508,112.516,155.94,False
'2018-10-19T13:37:00',112.516,112.519,112.494,112.496,131.6,112.518,112.521,112.495,112.498,149.1,False
'2018-10-19T13:38:00',112.496,112.501,112.492,112.494,153.87,112.498,112.503,112.495,112.496,179.72,True
'2018-10-19T13:39:00',112.494,112.506,112.494,112.503,212.39,112.497,112.508,112.496,112.505,180.02,False
'2018-10-19T13:40:00',112.502,112.508,112.493,112.495,140.41,112.504,112.51,112.495,112.496,120.52,False
'2018-10-19T13:41:00',112.494,112.496,112.489,112.492,67.37,112.496,112.497,112.491,112.494,122.49,False
'2018-10-19T13:42:00',112.492,112.5,112.489,112.491,57.46,112.493,112.502,112.491,112.493,80.79,True
'2018-10-19T13:43:00',112.492,112.498,112.491,112.494,82.19,112.493,112.5,112.493,112.495,87.01,True
'2018-10-19T13:44:00',112.494,112.5,112.493,112.5,30.99,112.496,112.502,112.495,112.502,51.42,True
'2018-10-19T13:45:00',112.501,112.515,112.499,112.513,73.13,112.502,112.516,112.501,112.514,100.88,False
'2018-10-19T13:46:00',112.513,112.513,112.503,112.505,79.19,112.515,112.515,112.505,112.507,113.16,True
'2018-10-19T13:47:00',112.506,112.515,112.505,112.515,51.86,112.507,112.517,112.507,112.516,154.56,False
'2018-10-19T13:48:00',112.513,112.516,112.509,112.511,45.43,112.515,112.518,112.51,112.513,119.49,False
'2018-10-19T13:49:00',112.509,112.509,112.503,112.504,79.75,112.512,112.512,112.504,112.506,182.97,False
'2018-10-19T13:50:00',112.503,112.503,112.494,112.501,145.79,112.504,112.504,112.496,112.503,130.8,False
'2018-10-19T13:51:00',112.502,112.502,112.491,112.492,75.43,112.504,112.504,112.493,112.494,105.94,True
'2018-10-19T13:52:00',112.494,112.502,112.494,112.502,51.74,112.495,112.504,112.495,112.504,68.01,False
'2018-10-19T13:53:00',112.502,112.502,112.494,112.494,64.62,112.504,112.504,112.496,112.496,78.6,False
'2018-10-19T13:54:00',112.494,112.495,112.486,112.487,114.63,112.496,112.497,112.488,112.49,60.38,True
'2018-10-19T13:55:00',112.487,112.496,112.487,112.494,91.24,112.491,112.498,112.491,112.496,63.8,True
'2018-10-19T13:56:00',112.495,112.495,112.493,112.494,83.17,112.496,112.497,112.495,112.497,58.81,False
'2018-10-19T13:57:00',112.493,112.494,112.481,112.482,196.88,112.496,112.496,112.483,112.485,146.06,False
'2018-10-19T13:58:00',112.483,112.483,112.479,112.481,121.38,112.485,112.485,112.482,112.484,169.61,True
'2018-10-19T13:59:00',112.482,112.493,112.482,112.483,227.6,112.484,112.495,112.484,112.486,228.38,True
'2018-10-19T14:00:00',112.483,112.507,112.483,112.506,148.52,112.486,112.509,112.486,112.507,177.94,False
'2018-10-19T14:01:00',112.505,112.505,112.483,112.484,200.83,112.507,112.507,112.485,112.487,212.55,False
'2018-10-19T14:02:00',112.483,112.487,112.474,112.474,225.89,112.485,112.489,112.477,112.477,202.36,False
'2018-10-19T14:03:00',112.474,112.477,112.47,112.474,199.82,112.476,112.48,112.473,112.477,160.12,False
'2018-10-19T14:04:00',112.475,112.487,112.47,112.471,131.84,112.478,112.489,112.472,112.473,140.95,True
'2018-10-19T14:05:00',112.471,112.479,112.47,112.476,225.09,112.474,112.481,112.473,112.478,174.57,False
'2018-10-19T14:06:00',112.475,112.476,112.471,112.473,117.66,112.478,112.479,112.473,112.475,120.24,False
'2018-10-19T14:07:00',112.475,112.475,112.463,112.47,187.25,112.476,112.477,112.465,112.473,193.65,True
'2018-10-19T14:08:00',112.471,112.481,112.469,112.48,123.1,112.473,112.483,112.47,112.483,101.74,False
'2018-10-19T14:09:00',112.481,112.491,112.47,112.47,114.82,112.483,112.492,112.472,112.472,131.11,True
'2018-10-19T14:10:00',112.47,112.478,112.47,112.476,76.53,112.472,112.48,112.472,112.478,85.16,False
'2018-10-19T14:11:00',112.476,112.477,112.474,112.475,44.54,112.477,112.479,112.477,112.477,41.8,True
'2018-10-19T14:12:00',112.477,112.487,112.475,112.482,82.52,112.478,112.489,112.477,112.484,58.29,True
'2018-10-19T14:13:00',112.482,112.5,112.482,112.494,141.53,112.485,112.502,112.485,112.497,135.32,True
'2018-10-19T14:14:00',112.495,112.513,112.495,112.512,176.06,112.498,112.516,112.498,112.513,230.21,True
'2018-10-19T14:15:00',112.51,112.521,112.504,112.521,129.69,112.512,112.524,112.506,112.524,138.28,False
'2018-10-19T14:16:00',112.521,112.521,112.514,112.514,130.48,112.523,112.523,112.516,112.517,154.61,False
'2018-10-19T14:17:00',112.513,112.515,112.495,112.496,195.85,112.517,112.518,112.498,112.498,198.67,False
'2018-10-19T14:18:00',112.496,112.497,112.494,112.494,152.89,112.498,112.499,112.495,112.497,126.19,False
'2018-10-19T14:19:00',112.494,112.495,112.466,112.466,165.23,112.496,112.497,112.468,112.468,202.32,False
'2018-10-19T14:20:00',112.462,112.464,112.439,112.456,240.06,112.463,112.467,112.441,112.459,259.6,False
'2018-10-19T14:21:00',112.456,112.46,112.445,112.452,155.72,112.46,112.461,112.449,112.455,200.65,False
'2018-10-19T14:22:00',112.452,112.452,112.44,112.444,112.42,112.455,112.455,112.443,112.446,170.01,False
'2018-10-19T14:23:00',112.444,112.444,112.437,112.437,163.09,112.447,112.447,112.439,112.439,242.49,False
'2018-10-19T14:24:00',112.437,112.442,112.434,112.437,202.82,112.44,112.443,112.438,112.439,118.57,False
'2018-10-19T14:25:00',112.435,112.438,112.431,112.434,134.87,112.438,112.44,112.433,112.436,133.69,True
'2018-10-19T14:26:00',112.434,112.437,112.431,112.435,124.43,112.437,112.44,112.432,112.438,150.21,False
'2018-10-19T14:27:00',112.435,112.44,112.415,112.416,162.86,112.438,112.443,112.418,112.418,187.45,True
'2018-10-19T14:28:00',112.416,112.428,112.416,112.426,154.53,112.419,112.43,112.419,112.428,223.66,False
'2018-10-19T14:29:00',112.426,112.426,112.412,112.42,218.04,112.429,112.429,112.414,112.423,149.16,False
'2018-10-19T14:30:00',112.422,112.422,112.411,112.412,160.08,112.423,112.425,112.414,112.414,188.31,True
'2018-10-19T14:31:00',112.412,112.417,112.412,112.416,89.42,112.414,112.42,112.414,112.418,117.27,False
'2018-10-19T14:32:00',112.413,112.415,112.41,112.411,69.16,112.414,112.416,112.412,112.413,71.86,True
'2018-10-19T14:33:00',112.412,112.416,112.411,112.415,110.54,112.414,112.418,112.413,112.417,90.93,False
'2018-10-19T14:34:00',112.415,112.418,112.409,112.413,140.05,112.416,112.42,112.411,112.415,74.03,False
'2018-10-19T14:35:00',112.413,112.413,112.404,112.406,145.02,112.414,112.415,112.405,112.407,105.49,False
'2018-10-19T14:36:00',112.405,112.414,112.393,112.396,128.4,112.407,112.416,112.394,112.398,103.4,True
'2018-10-19T14:37:00',112.397,112.425,112.394,112.415,101.86,112.399,112.426,112.396,112.417,128.24,False
'2018-10-19T14:38:00',112.415,112.421,112.415,112.415,105.12,112.417,112.423,112.417,112.417,82.41,True
'2018-10-19T14:39:00',112.415,112.418,112.413,112.417,101.15,112.417,112.42,112.415,112.419,105.14,False
'2018-10-19T14:40:00',112.418,112.418,112.395,112.397,207.35,112.421,112.421,112.397,112.399,180.21,True
'2018-10-19T14:41:00',112.397,112.408,112.391,112.406,113.52,112.401,112.41,112.393,112.408,84.67,False
'2018-10-19T14:42:00',112.405,112.408,112.397,112.402,133.06,112.408,112.411,112.4,112.405,95.98,True
'2018-10-19T14:43:00',112.403,112.427,112.402,112.426,171.97,112.405,112.43,112.405,112.429,137.56,False
'2018-10-19T14:44:00',112.426,112.428,112.413,112.415,183.57,112.429,112.431,112.417,112.419,175.36,True
'2018-10-19T14:45:00',112.414,112.42,112.412,112.416,177.32,112.417,112.423,112.415,112.419,165.23,True
'2018-10-19T14:46:00',112.419,112.428,112.419,112.423,169.62,112.421,112.431,112.421,112.426,157.65,False
'2018-10-19T14:47:00',112.422,112.422,112.389,112.415,190.27,112.424,112.425,112.392,112.417,203.01,False
'2018-10-19T14:48:00',112.415,112.418,112.406,112.408,197.39,112.416,112.421,112.409,112.411,165.5,True
'2018-10-19T14:49:00',112.409,112.415,112.395,112.415,190.96,112.412,112.417,112.398,112.417,157.1,True
'2018-10-19T14:50:00',112.415,112.421,112.41,112.416,142.73,112.418,112.423,112.412,112.419,239.39,True
'2018-10-19T14:51:00',112.416,112.437,112.414,112.437,179.09,112.419,112.44,112.416,112.44,226.23,False
'2018-10-19T14:52:00',112.435,112.439,112.416,112.421,161.07,112.438,112.442,112.418,112.425,128.54,False
'2018-10-19T14:53:00',112.42,112.42,112.403,112.407,144.5,112.423,112.423,112.406,112.409,192.39,True
'2018-10-19T14:54:00',112.405,112.417,112.403,112.417,110.65,112.407,112.42,112.406,112.42,104.29,True
'2018-10-19T14:55:00',112.418,112.428,112.413,112.421,144.5,112.419,112.43,112.415,112.423,182.81,True
'2018-10-19T14:56:00',112.42,112.433,112.419,112.422,125.72,112.424,112.436,112.421,112.424,209.25,True
'2018-10-19T14:57:00',112.421,112.441,112.415,112.436,180.71,112.424,112.444,112.416,112.439,180.1,True
'2018-10-19T14:58:00',112.435,112.472,112.434,112.465,211.99,112.438,112.475,112.438,112.468,261.66,False
'2018-10-19T14:59:00',112.465,112.466,112.45,112.452,196.83,112.469,112.469,112.453,112.455,202.45,False
'2018-10-19T15:00:00',112.452,112.452,112.433,112.447,216.03,112.454,112.455,112.437,112.449,227.39,False
'2018-10-19T15:01:00',112.447,112.455,112.43,112.439,212.2,112.45,112.458,112.433,112.441,198.53,False
'2018-10-19T15:02:00',112.439,112.442,112.434,112.436,121.39,112.443,112.445,112.437,112.439,137.17,True
'2018-10-19T15:03:00',112.439,112.459,112.438,112.442,217.35,112.44,112.462,112.44,112.444,183.56,False
'2018-10-19T15:04:00',112.44,112.443,112.428,112.431,205.87,112.444,112.445,112.431,112.434,205.67,True
'2018-10-19T15:05:00',112.432,112.455,112.432,112.45,212.7,112.435,112.458,112.435,112.453,223.97,True
'2018-10-19T15:06:00',112.451,112.467,112.451,112.455,237.17,112.454,112.47,112.454,112.459,186.46,True
'2018-10-19T15:07:00',112.454,112.462,112.448,112.457,290.16,112.458,112.464,112.451,112.461,226.65,False
'2018-10-19T15:08:00',112.459,112.459,112.437,112.439,221.45,112.463,112.463,112.44,112.442,198.95,True
'2018-10-19T15:09:00',112.439,112.455,112.438,112.454,191.51,112.442,112.458,112.442,112.457,169.04,True
'2018-10-19T15:10:00',112.454,112.456,112.448,112.455,146.52,112.457,112.459,112.452,112.457,183.12,False
'2018-10-19T15:11:00',112.456,112.459,112.447,112.447,188.67,112.458,112.461,112.449,112.45,127.13,False
'2018-10-19T15:12:00',112.447,112.449,112.428,112.432,105.77,112.449,112.45,112.43,112.434,92.16,False
'2018-10-19T15:13:00',112.432,112.433,112.415,112.426,141.31,112.435,112.436,112.419,112.428,173.99,True
'2018-10-19T15:14:00',112.427,112.443,112.427,112.433,208.48,112.429,112.445,112.429,112.436,172.37,False
'2018-10-19T15:15:00',112.432,112.436,112.429,112.432,94.16,112.436,112.438,112.433,112.435,108.78,True
'2018-10-19T15:16:00',112.432,112.446,112.432,112.44,138.78,112.436,112.449,112.436,112.443,215.81,False
'2018-10-19T15:17:00',112.44,112.45,112.434,112.435,124.9,112.442,112.453,112.437,112.438,148.57,False
'2018-10-19T15:18:00',112.436,112.443,112.435,112.435,163.79,112.439,112.446,112.437,112.438,168.51,False
'2018-10-19T15:19:00',112.435,112.438,112.422,112.425,127.17,112.437,112.44,112.424,112.428,142.18,True
'2018-10-19T15:20:00',112.426,112.432,112.425,112.428,144.3,112.428,112.436,112.426,112.431,173.24,True
'2018-10-19T15:21:00',112.432,112.446,112.432,112.446,122.29,112.434,112.448,112.434,112.448,187.22,True
'2018-10-19T15:22:00',112.45,112.458,112.449,112.452,74.76,112.451,112.46,112.451,112.454,120.4,True
'2018-10-19T15:23:00',112.451,112.457,112.448,112.455,55.89,112.454,112.458,112.45,112.457,100.49,True
'2018-10-19T15:24:00',112.454,112.458,112.454,112.457,44.19,112.456,112.459,112.455,112.459,70.73,False
'2018-10-19T15:25:00',112.457,112.457,112.438,112.444,141.77,112.458,112.458,112.44,112.445,74.57,False
'2018-10-19T15:26:00',112.443,112.443,112.428,112.434,131.14,112.444,112.444,112.431,112.437,122.31,False
'2018-10-19T15:27:00',112.434,112.441,112.41,112.42,253.95,112.438,112.443,112.412,112.422,189.61,False
'2018-10-19T15:28:00',112.421,112.421,112.397,112.397,276.7,112.423,112.423,112.399,112.399,164.04,False
'2018-10-19T15:29:00',112.397,112.409,112.385,112.385,216.93,112.4,112.412,112.388,112.388,213.86,True
'2018-10-19T15:30:00',112.386,112.416,112.379,112.41,306.99,112.389,112.419,112.382,112.412,286.92,False
'2018-10-19T15:31:00',112.409,112.415,112.398,112.405,188.75,112.411,112.418,112.401,112.408,214.34,True
'2018-10-19T15:32:00',112.404,112.425,112.404,112.417,190.07,112.407,112.427,112.407,112.419,173.93,True
'2018-10-19T15:33:00',112.417,112.435,112.415,112.434,206.86,112.418,112.438,112.418,112.436,207.1,False
'2018-10-19T15:34:00',112.433,112.438,112.427,112.43,208.24,112.436,112.439,112.43,112.433,226.81,True
'2018-10-19T15:35:00',112.43,112.451,112.426,112.442,233.37,112.432,112.452,112.429,112.444,269.02,True
'2018-10-19T15:36:00',112.44,112.465,112.435,112.465,208.95,112.442,112.468,112.437,112.467,231.79,True
'2018-10-19T15:37:00',112.463,112.473,112.46,112.472,170.87,112.465,112.476,112.462,112.474,132.55,True
'2018-10-19T15:38:00',112.473,112.485,112.473,112.485,156.77,112.475,112.486,112.475,112.486,112.42,True
'2018-10-19T15:39:00',112.485,112.515,112.482,112.506,278.87,112.487,112.517,112.483,112.508,226.33,True
'2018-10-19T15:40:00',112.507,112.515,112.496,112.515,167.75,112.509,112.516,112.498,112.516,227.0,True
'2018-10-19T15:41:00',112.513,112.54,112.511,112.527,236.76,112.515,112.542,112.513,112.529,258.17,False
'2018-10-19T15:42:00',112.529,112.533,112.521,112.527,152.35,112.53,112.535,112.523,112.529,155.17,True
'2018-10-19T15:43:00',112.529,112.597,112.529,112.597,269.49,112.53,112.601,112.53,112.601,279.15,False
'2018-10-19T15:44:00',112.597,112.602,112.583,112.585,332.08,112.6,112.604,112.585,112.588,239.17,True
'2018-10-19T15:45:00',112.585,112.647,112.582,112.627,331.96,112.588,112.65,112.584,112.629,251.39,False
'2018-10-19T15:46:00',112.626,112.627,112.596,112.602,269.96,112.628,112.629,112.597,112.605,187.18,False
'2018-10-19T15:47:00',112.602,112.608,112.546,112.571,330.98,112.604,112.61,112.548,112.573,238.67,False
'2018-10-19T15:48:00',112.572,112.577,112.555,112.569,279.28,112.574,112.579,112.558,112.57,267.96,True
'2018-10-19T15:49:00',112.566,112.577,112.566,112.573,242.45,112.568,112.579,112.568,112.575,191.13,False
'2018-10-19T15:50:00',112.574,112.59,112.567,112.569,277.67,112.575,112.593,112.569,112.571,269.03,False
'2018-10-19T15:51:00',112.57,112.578,112.545,112.548,201.29,112.573,112.58,112.547,112.55,274.5,True
'2018-10-19T15:52:00',112.549,112.57,112.547,112.57,259.3,112.551,112.572,112.549,112.572,205.18,True
'2018-10-19T15:53:00',112.57,112.592,112.563,112.581,243.71,112.573,112.593,112.565,112.583,167.56,False
'2018-10-19T15:54:00',112.582,112.582,112.551,112.553,210.66,112.583,112.583,112.552,112.554,174.27,True
'2018-10-19T15:55:00',112.555,112.563,112.551,112.556,207.06,112.556,112.564,112.553,112.558,224.8,False
'2018-10-19T15:56:00',112.557,112.567,112.552,112.552,196.92,112.559,112.57,112.553,112.553,211.1,False
'2018-10-19T15:57:00',112.551,112.556,112.535,112.535,88.41,112.554,112.558,112.537,112.537,83.49,False
'2018-10-19T15:58:00',112.536,112.545,112.529,112.534,57.11,112.538,112.547,112.531,112.536,85.36,True
'2018-10-19T15:59:00',112.535,112.567,112.535,112.565,98.96,112.537,112.571,112.537,112.568,151.06,False
'2018-10-19T16:00:00',112.564,112.59,112.554,112.554,250.09,112.569,112.593,112.556,112.556,211.1,True
'2018-10-19T16:01:00',112.554,112.57,112.554,112.564,169.93,112.557,112.573,112.556,112.567,172.75,False
'2018-10-19T16:02:00',112.565,112.577,112.552,112.554,244.16,112.568,112.579,112.554,112.556,273.69,True
'2018-10-19T16:03:00',112.555,112.592,112.548,112.589,270.33,112.557,112.595,112.549,112.592,320.79,True
'2018-10-19T16:04:00',112.589,112.615,112.588,112.59,250.91,112.592,112.617,112.591,112.592,213.32,True
'2018-10-19T16:05:00',112.591,112.616,112.591,112.604,253.35,112.594,112.619,112.594,112.607,251.63,False
'2018-10-19T16:06:00',112.604,112.608,112.579,112.583,236.14,112.606,112.611,112.582,112.586,210.36,False
'2018-10-19T16:07:00',112.585,112.586,112.564,112.564,246.73,112.587,112.589,112.567,112.567,203.81,True
'2018-10-19T16:08:00',112.563,112.577,112.558,112.577,168.82,112.564,112.58,112.56,112.579,179.15,False
'2018-10-19T16:09:00',112.578,112.583,112.547,112.559,217.89,112.58,112.586,112.549,112.562,207.42,True
'2018-10-19T16:10:00',112.558,112.571,112.546,112.567,153.65,112.561,112.573,112.549,112.57,205.74,False
'2018-10-19T16:11:00',112.57,112.579,112.549,112.56,201.99,112.571,112.581,112.551,112.563,157.97,False
'2018-10-19T16:12:00',112.561,112.566,112.54,112.541,178.84,112.563,112.569,112.542,112.543,203.66,False
'2018-10-19T16:13:00',112.54,112.544,112.526,112.53,166.87,112.541,112.545,112.529,112.532,139.28,True
'2018-10-19T16:14:00',112.529,112.542,112.525,112.537,176.64,112.532,112.544,112.527,112.54,234.81,True
'2018-10-19T16:15:00',112.538,112.56,112.538,112.547,180.56,112.541,112.563,112.541,112.55,154.44,False
'2018-10-19T16:16:00',112.547,112.55,112.536,112.545,126.18,112.55,112.552,112.538,112.547,180.27,False
'2018-10-19T16:17:00',112.544,112.554,112.536,112.536,137.89,112.547,112.556,112.538,112.538,141.26,True
'2018-10-19T16:18:00',112.536,112.553,112.522,112.548,198.77,112.538,112.556,112.524,112.551,182.5,True
'2018-10-19T16:19:00',112.548,112.569,112.548,112.562,212.47,112.551,112.571,112.551,112.564,179.7,False
'2018-10-19T16:20:00',112.563,112.572,112.554,112.555,112.65,112.565,112.574,112.557,112.558,125.18,False
'2018-10-19T16:21:00',112.556,112.56,112.551,112.553,123.55,112.558,112.563,112.553,112.556,112.76,False
'2018-10-19T16:22:00',112.553,112.554,112.527,112.533,141.01,112.556,112.556,112.529,112.536,124.08,True
'2018-10-19T16:23:00',112.534,112.545,112.533,112.535,149.48,112.536,112.547,112.535,112.538,159.27,True
'2018-10-19T16:24:00',112.538,112.54,112.515,112.536,157.59,112.539,112.542,112.518,112.538,173.38,True
'2018-10-19T16:25:00',112.536,112.561,112.536,112.552,171.1,112.539,112.563,112.539,112.555,147.87,False
'2018-10-19T16:26:00',112.552,112.552,112.511,112.521,185.6,112.554,112.555,112.513,112.524,186.7,False
'2018-10-19T16:27:00',112.521,112.522,112.497,112.506,148.76,112.524,112.524,112.499,112.508,222.7,True
'2018-10-19T16:28:00',112.506,112.521,112.506,112.512,115.36,112.509,112.524,112.508,112.514,189.2,True
'2018-10-19T16:29:00',112.511,112.523,112.503,112.522,148.08,112.513,112.525,112.504,112.525,158.01,True
'2018-10-19T16:30:00',112.522,112.529,112.51,112.523,158.78,112.525,112.532,112.513,112.525,118.48,False
'2018-10-19T16:31:00',112.524,112.528,112.51,112.511,179.15,112.526,112.53,112.513,112.514,120.44,True
'2018-10-19T16:32:00',112.511,112.532,112.504,112.523,163.32,112.514,112.534,112.506,112.525,148.71,True
'2018-10-19T16:33:00',112.524,112.541,112.524,112.527,154.56,112.526,112.543,112.526,112.529,162.95,True
'2018-10-19T16:34:00',112.528,112.536,112.523,112.528,128.37,112.53,112.537,112.525,112.53,170.15,False
'2018-10-19T16:35:00',112.527,112.529,112.516,112.518,99.42,112.529,112.531,112.519,112.521,130.67,False
'2018-10-19T16:36:00',112.517,112.523,112.516,112.518,64.2,112.519,112.526,112.519,112.519,135.06,False
'2018-10-19T16:37:00',112.517,112.518,112.501,112.504,93.66,112.52,112.52,112.503,112.506,147.48,False
'2018-10-19T16:38:00',112.504,112.504,112.485,112.487,136.95,112.505,112.506,112.487,112.489,137.5,True
'2018-10-19T16:39:00',112.486,112.498,112.478,112.496,188.04,112.489,112.5,112.48,112.499,164.93,False
'2018-10-19T16:40:00',112.495,112.498,112.484,112.486,164.28,112.496,112.5,112.486,112.489,142.5,False
'2018-10-19T16:41:00',112.486,112.486,112.461,112.462,214.07,112.488,112.488,112.464,112.464,201.68,True
'2018-10-19T16:42:00',112.461,112.484,112.461,112.472,157.16,112.463,112.486,112.463,112.474,166.18,True
'2018-10-19T16:43:00',112.472,112.497,112.467,112.497,157.19,112.475,112.5,112.469,112.499,187.4,True
'2018-10-19T16:44:00',112.497,112.517,112.492,112.516,224.02,112.5,112.519,112.494,112.519,216.89,False
'2018-10-19T16:45:00',112.517,112.517,112.504,112.507,142.73,112.519,112.519,112.506,112.508,175.74,True
'2018-10-19T16:46:00',112.508,112.516,112.503,112.512,179.28,112.51,112.518,112.505,112.514,205.09,False
'2018-10-19T16:47:00',112.512,112.529,112.495,112.499,133.07,112.514,112.531,112.497,112.501,148.57,False
'2018-10-19T16:48:00',112.499,112.501,112.479,112.491,140.75,112.501,112.503,112.48,112.493,196.48,True
'2018-10-19T16:49:00',112.492,112.505,112.484,112.499,138.59,112.493,112.507,112.487,112.501,209.95,True
'2018-10-19T16:50:00',112.499,112.511,112.494,112.511,134.95,112.501,112.513,112.496,112.513,195.27,False
'2018-10-19T16:51:00',112.509,112.513,112.495,112.508,124.46,112.511,112.515,112.497,112.51,112.89,False
'2018-10-19T16:52:00',112.508,112.516,112.497,112.497,183.44,112.509,112.518,112.5,112.5,149.95,True
'2018-10-19T16:53:00',112.497,112.52,112.497,112.517,143.49,112.5,112.521,112.5,112.518,195.67,False
'2018-10-19T16:54:00',112.517,112.531,112.497,112.497,198.53,112.519,112.533,112.498,112.499,166.01,True
'2018-10-19T16:55:00',112.502,112.517,112.491,112.515,169.25,112.503,112.52,112.493,112.518,200.3,True
'2018-10-19T16:56:00',112.515,112.527,112.515,112.527,130.35,112.518,112.529,112.518,112.529,165.81,False
'2018-10-19T16:57:00',112.526,112.527,112.492,112.494,243.39,112.527,112.53,112.494,112.496,219.2,True
'2018-10-19T16:58:00',112.494,112.496,112.47,112.496,263.03,112.496,112.498,112.471,112.498,219.4,False
'2018-10-19T16:59:00',112.497,112.505,112.47,112.488,288.18,112.499,112.507,112.472,112.49,191.83,True
'2018-10-19T17:00:00',112.49,112.509,112.49,112.498,296.6,112.491,112.511,112.491,112.5,215.14,True
'2018-10-19T17:01:00',112.502,112.506,112.49,112.501,260.57,112.504,112.508,112.493,112.504,207.4,False
'2018-10-19T17:02:00',112.499,112.499,112.47,112.471,208.2,112.502,112.502,112.472,112.473,185.48,False
'2018-10-19T17:03:00',112.473,112.477,112.447,112.449,213.32,112.475,112.479,112.45,112.45,212.8,True
'2018-10-19T17:04:00',112.448,112.474,112.447,112.467,148.14,112.45,112.476,112.45,112.469,219.5,True
'2018-10-19T17:05:00',112.468,112.474,112.461,112.474,127.94,112.47,112.476,112.463,112.476,135.61,False
'2018-10-19T17:06:00',112.474,112.479,112.467,112.468,137.72,112.477,112.481,112.469,112.47,123.04,True
'2018-10-19T17:07:00',112.469,112.506,112.469,112.505,121.82,112.471,112.508,112.471,112.507,200.04,True
'2018-10-19T17:08:00',112.504,112.518,112.5,112.517,143.1,112.506,112.52,112.502,112.519,140.76,True
'2018-10-19T17:09:00',112.517,112.529,112.517,112.518,165.58,112.519,112.531,112.519,112.52,122.78,True
'2018-10-19T17:10:00',112.519,112.541,112.517,112.523,127.28,112.521,112.543,112.519,112.524,153.38,False
'2018-10-19T17:11:00',112.518,112.522,112.51,112.511,154.22,112.52,112.524,112.513,112.514,170.55,True
'2018-10-19T17:12:00',112.511,112.516,112.495,112.516,154.52,112.514,112.519,112.497,112.518,208.46,True
'2018-10-19T17:13:00',112.518,112.556,112.518,112.555,217.74,112.52,112.559,112.52,112.558,210.03,False
'2018-10-19T17:14:00',112.555,112.555,112.525,112.525,184.16,112.558,112.558,112.528,112.528,213.1,True
'2018-10-19T17:15:00',112.527,112.55,112.527,112.541,157.54,112.53,112.552,112.529,112.543,189.47,True
'2018-10-19T17:16:00',112.542,112.556,112.542,112.548,183.16,112.544,112.558,112.544,112.55,226.02,False
'2018-10-19T17:17:00',112.548,112.554,112.536,112.542,168.34,112.55,112.556,112.539,112.544,201.25,False
'2018-10-19T17:18:00',112.544,112.546,112.523,112.529,188.88,112.547,112.548,112.525,112.532,266.38,False
'2018-10-19T17:19:00',112.53,112.533,112.509,112.518,197.15,112.533,112.536,112.511,112.52,262.44,True
'2018-10-19T17:20:00',112.517,112.53,112.517,112.523,185.21,112.52,112.533,112.52,112.526,218.66,False
'2018-10-19T17:21:00',112.523,112.523,112.502,112.508,173.52,112.526,112.526,112.504,112.509,234.93,False
'2018-10-19T17:22:00',112.507,112.512,112.477,112.483,188.46,112.509,112.513,112.479,112.486,206.8,True
'2018-10-19T17:23:00',112.483,112.499,112.469,112.497,160.49,112.485,112.501,112.471,112.499,247.18,False
'2018-10-19T17:24:00',112.497,112.5,112.486,112.491,200.88,112.499,112.502,112.488,112.493,182.43,True
'2018-10-19T17:25:00',112.488,112.501,112.488,112.497,142.78,112.49,112.503,112.489,112.499,123.85,False
'2018-10-19T17:26:00',112.496,112.501,112.492,112.495,169.45,112.498,112.503,112.494,112.496,166.75,False
'2018-10-19T17:27:00',112.494,112.494,112.473,112.477,131.25,112.495,112.495,112.475,112.479,144.16,True
'2018-10-19T17:28:00',112.477,112.483,112.471,112.481,73.81,112.478,112.485,112.474,112.483,75.15,False
'2018-10-19T17:29:00',112.482,112.491,112.473,112.474,138.54,112.484,112.493,112.475,112.476,158.75,True
'2018-10-19T17:30:00',112.473,112.489,112.471,112.487,151.1,112.476,112.491,112.472,112.49,163.53,False
'2018-10-19T17:31:00',112.488,112.492,112.486,112.487,135.65,112.49,112.495,112.489,112.489,152.77,False
'2018-10-19T17:32:00',112.486,112.486,112.45,112.458,178.2,112.489,112.489,112.452,112.46,155.12,False
'2018-10-19T17:33:00',112.458,112.459,112.432,112.433,180.95,112.461,112.462,112.433,112.435,158.62,False
'2018-10-19T17:34:00',112.431,112.431,112.411,112.419,200.25,112.433,112.433,112.413,112.421,220.41,False
'2018-10-19T17:35:00',112.417,112.427,112.413,112.416,129.85,112.42,112.43,112.415,112.419,222.5,False
'2018-10-19T17:36:00',112.412,112.419,112.392,112.413,167.88,112.415,112.421,112.394,112.415,215.85,True
'2018-10-19T17:37:00',112.412,112.423,112.408,112.414,142.53,112.414,112.424,112.41,112.416,163.32,True
'2018-10-19T17:38:00',112.415,112.43,112.41,112.425,158.9,112.417,112.432,112.413,112.427,135.7,True
'2018-10-19T17:39:00',112.425,112.446,112.412,112.443,205.7,112.427,112.448,112.414,112.445,185.08,False
'2018-10-19T17:40:00',112.443,112.45,112.436,112.442,154.06,112.444,112.451,112.439,112.444,124.15,False
'2018-10-19T17:41:00',112.442,112.454,112.431,112.431,140.12,112.445,112.456,112.433,112.433,107.31,True
'2018-10-19T17:42:00',112.431,112.442,112.416,112.436,174.69,112.434,112.444,112.418,112.438,199.1,True
'2018-10-19T17:43:00',112.436,112.455,112.433,112.44,161.41,112.437,112.457,112.434,112.443,227.45,True
'2018-10-19T17:44:00',112.442,112.455,112.437,112.443,212.26,112.443,112.457,112.439,112.445,208.14,True
'2018-10-19T17:45:00',112.444,112.467,112.429,112.456,186.69,112.446,112.469,112.431,112.459,292.34,True
'2018-10-19T17:46:00',112.456,112.469,112.45,112.461,127.44,112.459,112.471,112.452,112.462,169.14,True
'2018-10-19T17:47:00',112.46,112.464,112.455,112.463,122.43,112.462,112.466,112.457,112.465,129.58,False
'2018-10-19T17:48:00',112.462,112.47,112.462,112.463,128.29,112.465,112.472,112.464,112.465,111.37,True
'2018-10-19T17:49:00',112.463,112.475,112.462,112.467,153.29,112.466,112.477,112.465,112.469,154.47,True
'2018-10-19T17:50:00',112.467,112.487,112.467,112.487,181.74,112.469,112.49,112.469,112.49,125.72,False
'2018-10-19T17:51:00',112.486,112.487,112.466,112.466,182.76,112.488,112.489,112.468,112.468,163.95,False
'2018-10-19T17:52:00',112.469,112.469,112.451,112.46,246.95,112.471,112.471,112.452,112.463,127.69,False
'2018-10-19T17:53:00',112.458,112.459,112.434,112.435,214.29,112.46,112.461,112.436,112.437,157.77,True
'2018-10-19T17:54:00',112.434,112.453,112.433,112.445,188.02,112.437,112.455,112.436,112.447,210.65,True
'2018-10-19T17:55:00',112.443,112.45,112.435,112.447,142.71,112.446,112.451,112.437,112.449,163.34,True
'2018-10-19T17:56:00',112.448,112.491,112.448,112.483,161.4,112.45,112.494,112.45,112.485,222.76,True
'2018-10-19T17:57:00',112.482,112.497,112.479,112.489,243.39,112.485,112.499,112.481,112.491,203.25,True
'2018-10-19T17:58:00',112.49,112.517,112.486,112.516,230.89,112.492,112.52,112.489,112.518,186.99,False
'2018-10-19T17:59:00',112.515,112.531,112.514,112.515,280.95,112.518,112.533,112.515,112.517,172.28,True
'2018-10-19T18:00:00',112.517,112.533,112.515,112.527,170.26,112.519,112.535,112.518,112.53,167.6,False
'2018-10-19T18:01:00',112.529,112.529,112.52,112.523,152.53,112.532,112.532,112.522,112.525,139.36,False
'2018-10-19T18:02:00',112.522,112.531,112.513,112.519,178.63,112.524,112.533,112.515,112.521,168.52,True
'2018-10-19T18:03:00',112.52,112.534,112.515,112.534,173.12,112.522,112.537,112.516,112.536,137.25,False
'2018-10-19T18:04:00',112.534,112.535,112.523,112.527,165.39,112.536,112.538,112.525,112.53,161.36,True
'2018-10-19T18:05:00',112.528,112.564,112.528,112.547,211.99,112.531,112.566,112.531,112.549,152.03,False
'2018-10-19T18:06:00',112.548,112.552,112.522,112.532,209.53,112.55,112.554,112.524,112.534,165.61,True
'2018-10-19T18:07:00',112.533,112.541,112.523,112.536,202.3,112.535,112.543,112.524,112.539,186.16,False
'2018-10-19T18:08:00',112.537,112.547,112.533,112.535,159.49,112.539,112.549,112.535,112.537,207.34,False
'2018-10-19T18:09:00',112.535,112.538,112.51,112.511,155.99,112.538,112.54,112.513,112.513,158.76,False
'2018-10-19T18:10:00',112.511,112.518,112.505,112.509,157.34,112.514,112.52,112.506,112.511,198.07,True
'2018-10-19T18:11:00',112.51,112.519,112.507,112.513,225.87,112.512,112.52,112.51,112.516,126.81,False
'2018-10-19T18:12:00',112.515,112.516,112.501,112.502,206.53,112.518,112.518,112.503,112.503,96.3,True
'2018-10-19T18:13:00',112.497,112.509,112.489,112.509,185.8,112.498,112.512,112.492,112.512,122.52,False
'2018-10-19T18:14:00',112.508,112.516,112.491,112.491,177.13,112.51,112.519,112.494,112.494,123.06,False
'2018-10-19T18:15:00',112.493,112.516,112.472,112.477,233.4,112.494,112.519,112.475,112.479,251.94,True
'2018-10-19T18:16:00',112.478,112.496,112.478,112.491,148.97,112.48,112.499,112.48,112.494,143.26,False
'2018-10-19T18:17:00',112.492,112.497,112.48,112.48,172.24,112.494,112.5,112.483,112.483,139.69,False
'2018-10-19T18:18:00',112.481,112.485,112.463,112.464,212.25,112.485,112.488,112.466,112.467,213.42,True
'2018-10-19T18:19:00',112.465,112.468,112.454,112.466,188.52,112.468,112.471,112.457,112.468,228.9,False
'2018-10-19T18:20:00',112.465,112.468,112.457,112.46,163.85,112.467,112.471,112.459,112.463,232.1,False
'2018-10-19T18:21:00',112.459,112.461,112.439,112.447,180.39,112.461,112.464,112.442,112.45,221.42,True
'2018-10-19T18:22:00',112.448,112.451,112.442,112.449,162.17,112.451,112.453,112.445,112.452,199.8,False
'2018-10-19T18:23:00',112.448,112.45,112.439,112.44,132.26,112.451,112.453,112.443,112.443,159.6,False
'2018-10-19T18:24:00',112.441,112.441,112.432,112.432,74.05,112.444,112.444,112.434,112.435,107.68,False
'2018-10-19T18:25:00',112.427,112.442,112.42,112.424,133.88,112.428,112.444,112.422,112.426,158.78,False
'2018-10-19T18:26:00',112.423,112.43,112.398,112.413,97.77,112.425,112.432,112.4,112.416,155.04,True
'2018-10-19T18:27:00',112.415,112.427,112.407,112.426,137.07,112.417,112.429,112.409,112.428,151.23,False
'2018-10-19T18:28:00',112.426,112.427,112.413,112.418,102.85,112.428,112.428,112.414,112.421,154.69,False
'2018-10-19T18:29:00',112.418,112.437,112.414,112.417,107.21,112.42,112.439,112.416,112.419,158.32,True
'2018-10-19T18:30:00',112.414,112.423,112.403,112.419,123.72,112.415,112.425,112.405,112.421,189.93,True
'2018-10-19T18:31:00',112.42,112.434,112.414,112.434,119.61,112.422,112.437,112.416,112.437,130.13,False
'2018-10-19T18:32:00',112.433,112.436,112.424,112.43,138.45,112.434,112.438,112.426,112.432,119.34,False
'2018-10-19T18:33:00',112.429,112.432,112.418,112.418,76.7,112.432,112.435,112.42,112.42,70.13,False
'2018-10-19T18:34:00',112.416,112.416,112.385,112.385,130.54,112.418,112.418,112.386,112.388,93.83,True
'2018-10-19T18:35:00',112.387,112.401,112.386,112.399,144.26,112.389,112.403,112.388,112.401,117.84,True
'2018-10-19T18:36:00',112.399,112.409,112.397,112.405,126.21,112.401,112.411,112.4,112.407,102.44,True
'2018-10-19T18:37:00',112.406,112.415,112.403,112.41,79.92,112.408,112.417,112.406,112.413,68.32,False
'2018-10-19T18:38:00',112.41,112.41,112.372,112.377,149.53,112.413,112.413,112.375,112.379,175.0,True
'2018-10-19T18:39:00',112.379,112.39,112.371,112.382,122.97,112.381,112.392,112.374,112.385,172.87,False
'2018-10-19T18:40:00',112.383,112.383,112.368,112.379,128.12,112.385,112.385,112.37,112.382,196.89,True
'2018-10-19T18:41:00',112.38,112.399,112.379,112.398,105.83,112.383,112.402,112.382,112.401,171.16,True
'2018-10-19T18:42:00',112.399,112.412,112.393,112.412,117.06,112.402,112.415,112.394,112.415,201.1,True
'2018-10-19T18:43:00',112.412,112.431,112.412,112.423,121.71,112.414,112.433,112.414,112.425,162.99,False
'2018-10-19T18:44:00',112.423,112.43,112.42,112.423,75.31,112.425,112.432,112.423,112.424,100.58,True
'2018-10-19T18:45:00',112.425,112.451,112.425,112.44,148.51,112.427,112.452,112.427,112.443,181.9,False
'2018-10-19T18:46:00',112.44,112.452,112.426,112.434,224.47,112.445,112.457,112.429,112.437,175.06,False
'2018-10-19T18:47:00',112.436,112.445,112.42,112.42,213.46,112.438,112.447,112.422,112.422,121.16,False
'2018-10-19T18:48:00',112.422,112.427,112.403,112.414,200.54,112.424,112.43,112.406,112.417,136.4,True
'2018-10-19T18:49:00',112.415,112.429,112.41,112.421,233.28,112.417,112.431,112.412,112.423,175.47,False
'2018-10-19T18:50:00',112.42,112.428,112.39,112.395,168.84,112.423,112.431,112.392,112.398,170.61,True
'2018-10-19T18:51:00',112.396,112.406,112.395,112.405,145.73,112.399,112.409,112.397,112.408,157.52,False
'2018-10-19T18:52:00',112.404,112.407,112.396,112.399,125.09,112.407,112.409,112.399,112.402,127.3,True
'2018-10-19T18:53:00',112.401,112.416,112.392,112.416,138.19,112.403,112.418,112.393,112.418,178.44,True
'2018-10-19T18:54:00',112.413,112.448,112.412,112.441,127.73,112.416,112.45,112.414,112.443,194.14,True
'2018-10-19T18:55:00',112.44,112.454,112.437,112.444,119.1,112.442,112.456,112.439,112.447,109.21,False
'2018-10-19T18:56:00',112.445,112.447,112.435,112.44,157.37,112.448,112.449,112.437,112.443,139.9,False
'2018-10-19T18:57:00',112.44,112.451,112.439,112.439,119.73,112.443,112.454,112.441,112.441,121.71,True
'2018-10-19T18:58:00',112.438,112.454,112.436,112.453,126.84,112.441,112.456,112.438,112.455,132.51,False
'2018-10-19T18:59:00',112.454,112.463,112.447,112.447,135.78,112.456,112.464,112.45,112.45,190.45,False
'2018-10-19T19:00:00',112.448,112.448,112.426,112.434,138.51,112.45,112.45,112.429,112.436,143.85,True
'2018-10-19T19:01:00',112.434,112.446,112.432,112.434,114.17,112.436,112.448,112.434,112.437,138.78,False
'2018-10-19T19:02:00',112.434,112.438,112.428,112.433,169.63,112.437,112.44,112.431,112.436,133.92,True
'2018-10-19T19:03:00',112.433,112.441,112.416,112.437,161.46,112.436,112.444,112.418,112.439,160.79,False
'2018-10-19T19:04:00',112.436,112.441,112.429,112.434,105.18,112.439,112.443,112.431,112.437,128.32,False
'2018-10-19T19:05:00',112.434,112.454,112.423,112.431,155.49,112.436,112.456,112.425,112.433,161.12,True
'2018-10-19T19:06:00',112.433,112.442,112.43,112.438,124.61,112.435,112.444,112.432,112.44,136.31,True
'2018-10-19T19:07:00',112.436,112.442,112.431,112.441,98.73,112.439,112.444,112.432,112.443,112.63,False
'2018-10-19T19:08:00',112.441,112.444,112.411,112.416,109.69,112.443,112.445,112.413,112.418,123.57,True
'2018-10-19T19:09:00',112.417,112.429,112.412,112.425,99.08,112.418,112.431,112.414,112.428,122.62,True
'2018-10-19T19:10:00',112.425,112.441,112.424,112.43,136.13,112.428,112.443,112.426,112.432,124.87,True
'2018-10-19T19:11:00',112.43,112.441,112.428,112.441,91.29,112.432,112.443,112.43,112.443,91.27,True
'2018-10-19T19:12:00',112.441,112.48,112.441,112.48,119.22,112.443,112.482,112.443,112.482,125.03,True
'2018-10-19T19:13:00',112.48,112.501,112.48,112.498,123.91,112.483,112.503,112.483,112.501,148.35,True
'2018-10-19T19:14:00',112.498,112.53,112.498,112.523,158.23,112.5,112.533,112.5,112.525,135.26,True
'2018-10-19T19:15:00',112.523,112.537,112.516,112.535,183.84,112.526,112.54,112.519,112.538,124.59,True
'2018-10-19T19:16:00',112.536,112.555,112.533,112.539,213.83,112.538,112.557,112.535,112.542,157.82,True
'2018-10-19T19:17:00',112.539,112.547,112.532,112.546,139.65,112.541,112.549,112.534,112.548,111.61,False
'2018-10-19T19:18:00',112.545,112.551,112.527,112.527,156.94,112.548,112.553,112.529,112.529,102.04,False
'2018-10-19T19:19:00',112.527,112.532,112.518,112.527,107.06,112.529,112.534,112.52,112.529,104.18,False
'2018-10-19T19:20:00',112.526,112.526,112.515,112.52,91.36,112.528,112.528,112.517,112.523,83.43,False
'2018-10-19T19:21:00',112.521,112.531,112.513,112.514,108.17,112.523,112.532,112.515,112.516,89.9,True
'2018-10-19T19:22:00',112.516,112.524,112.511,112.515,79.78,112.518,112.526,112.513,112.517,93.95,False
'2018-10-19T19:23:00',112.514,112.517,112.508,112.514,67.58,112.516,112.519,112.51,112.516,55.29,True
'2018-10-19T19:24:00',112.515,112.527,112.508,112.516,164.08,112.516,112.528,112.51,112.519,83.13,True
'2018-10-19T19:25:00',112.515,112.538,112.514,112.523,118.08,112.518,112.54,112.516,112.525,114.78,False
'2018-10-19T19:26:00',112.521,112.524,112.503,112.503,130.61,112.524,112.526,112.505,112.505,108.83,True
'2018-10-19T19:27:00',112.502,112.512,112.496,112.509,70.62,112.504,112.514,112.497,112.511,121.19,True
'2018-10-19T19:28:00',112.511,112.526,112.505,112.52,89.3,112.513,112.527,112.508,112.522,164.19,True
'2018-10-19T19:29:00',112.522,112.535,112.521,112.534,102.88,112.524,112.538,112.523,112.536,101.68,False
'2018-10-19T19:30:00',112.533,112.536,112.513,112.533,161.13,112.536,112.539,112.516,112.535,152.04,False
'2018-10-19T19:31:00',112.533,112.533,112.514,112.515,123.86,112.535,112.535,112.517,112.518,130.83,True
'2018-10-19T19:32:00',112.517,112.527,112.515,112.521,85.35,112.519,112.53,112.517,112.524,75.97,False
'2018-10-19T19:33:00',112.52,112.533,112.515,112.52,81.63,112.522,112.535,112.518,112.522,94.61,True
'2018-10-19T19:34:00',112.521,112.532,112.52,112.532,56.98,112.523,112.535,112.522,112.535,60.51,False
'2018-10-19T19:35:00',112.531,112.531,112.507,112.51,98.5,112.532,112.532,112.509,112.513,91.88,True
'2018-10-19T19:36:00',112.513,112.526,112.51,112.517,66.63,112.514,112.527,112.513,112.519,75.7,True
'2018-10-19T19:37:00',112.519,112.528,112.517,112.522,53.79,112.521,112.53,112.519,112.524,64.79,False
'2018-10-19T19:38:00',112.521,112.525,112.509,112.509,99.92,112.524,112.527,112.512,112.512,83.73,True
'2018-10-19T19:39:00',112.51,112.516,112.508,112.515,95.42,112.512,112.519,112.511,112.517,69.85,True
'2018-10-19T19:40:00',112.514,112.526,112.51,112.517,130.15,112.517,112.529,112.512,112.52,100.38,False
'2018-10-19T19:41:00',112.517,112.522,112.51,112.517,93.95,112.52,112.525,112.513,112.519,123.23,False
'2018-10-19T19:42:00',112.518,112.521,112.499,112.506,92.77,112.52,112.523,112.503,112.51,164.0,True
'2018-10-19T19:43:00',112.508,112.515,112.506,112.512,73.52,112.51,112.517,112.509,112.514,134.6,True
'2018-10-19T19:44:00',112.511,112.518,112.511,112.518,40.61,112.513,112.52,112.513,112.52,63.98,False
'2018-10-19T19:45:00',112.516,112.516,112.508,112.516,73.97,112.519,112.519,112.511,112.518,79.98,True
'2018-10-19T19:46:00',112.517,112.522,112.511,112.522,58.55,112.519,112.525,112.514,112.524,80.48,False
'2018-10-19T19:47:00',112.523,112.524,112.507,112.51,56.45,112.525,112.526,112.508,112.513,59.98,True
'2018-10-19T19:48:00',112.509,112.521,112.507,112.519,67.4,112.512,112.524,112.508,112.522,65.39,True
'2018-10-19T19:49:00',112.519,112.528,112.511,112.526,121.57,112.522,112.53,112.514,112.529,128.52,False
'2018-10-19T19:50:00',112.526,112.527,112.522,112.523,71.17,112.528,112.53,112.525,112.526,61.17,False
'2018-10-19T19:51:00',112.524,112.527,112.513,112.515,95.8,112.526,112.53,112.515,112.518,68.29,False
'2018-10-19T19:52:00',112.514,112.515,112.506,112.51,102.23,112.516,112.517,112.508,112.512,103.29,False
'2018-10-19T19:53:00',112.512,112.514,112.507,112.51,63.52,112.514,112.516,112.508,112.512,103.18,True
'2018-10-19T19:54:00',112.509,112.518,112.5,112.518,67.97,112.511,112.52,112.503,112.52,108.07,False
'2018-10-19T19:55:00',112.517,112.517,112.51,112.513,56.08,112.519,112.519,112.511,112.515,77.67,True
'2018-10-19T19:56:00',112.512,112.517,112.509,112.516,40.52,112.514,112.519,112.51,112.518,54.3,True
'2018-10-19T19:57:00',112.515,112.522,112.508,112.521,78.52,112.517,112.524,112.51,112.523,89.29,False
'2018-10-19T19:58:00',112.522,112.522,112.507,112.511,80.26,112.524,112.524,112.509,112.513,62.2,False
'2018-10-19T19:59:00',112.513,112.513,112.508,112.511,84.17,112.515,112.515,112.51,112.513,52.99,True
'2018-10-19T20:00:00',112.51,112.514,112.51,112.511,57.51,112.512,112.516,112.512,112.514,78.55,False
'2018-10-19T20:01:00',112.511,112.515,112.509,112.511,61.52,112.513,112.518,112.511,112.513,53.55,True
'2018-10-19T20:02:00',112.51,112.515,112.504,112.515,126.59,112.512,112.517,112.506,112.517,134.48,False
'2018-10-19T20:03:00',112.515,112.52,112.511,112.515,99.47,112.517,112.521,112.513,112.517,113.87,False
'2018-10-19T20:04:00',112.515,112.515,112.47,112.503,173.27,112.517,112.517,112.472,112.506,163.79,False
'2018-10-19T20:05:00',112.503,112.511,112.474,112.481,187.66,112.505,112.513,112.476,112.483,155.09,True
'2018-10-19T20:06:00',112.48,112.497,112.479,112.491,214.03,112.482,112.5,112.48,112.493,128.73,False
'2018-10-19T20:07:00',112.489,112.492,112.479,112.49,193.54,112.492,112.493,112.481,112.492,100.23,False
'2018-10-19T20:08:00',112.49,112.495,112.472,112.478,145.66,112.493,112.497,112.473,112.48,111.26,True
'2018-10-19T20:09:00',112.477,112.481,112.47,112.479,70.26,112.479,112.483,112.472,112.481,79.82,True
'2018-10-19T20:10:00',112.478,112.482,112.472,112.481,69.43,112.481,112.484,112.474,112.483,72.78,True
'2018-10-19T20:11:00',112.482,112.496,112.478,112.49,106.67,112.484,112.498,112.48,112.492,112.3,False
'2018-10-19T20:12:00',112.49,112.491,112.475,112.477,80.58,112.492,112.493,112.477,112.479,89.01,True
'2018-10-19T20:13:00',112.476,112.487,112.471,112.484,54.92,112.478,112.488,112.473,112.486,82.7,False
'2018-10-19T20:14:00',112.484,112.49,112.478,112.478,70.37,112.486,112.492,112.479,112.479,98.37,False
'2018-10-19T20:15:00',112.476,112.48,112.457,112.459,74.88,112.478,112.482,112.458,112.461,80.14,True
'2018-10-19T20:16:00',112.458,112.471,112.458,112.471,67.02,112.46,112.473,112.46,112.473,72.59,True
'2018-10-19T20:17:00',112.471,112.476,112.465,112.476,56.14,112.473,112.478,112.467,112.478,78.17,False
'2018-10-19T20:18:00',112.477,112.481,112.465,112.465,86.12,112.479,112.483,112.467,112.467,58.06,True
'2018-10-19T20:19:00',112.467,112.488,112.467,112.482,92.98,112.469,112.49,112.469,112.484,85.32,True
'2018-10-19T20:20:00',112.481,112.491,112.468,112.491,87.37,112.484,112.493,112.47,112.493,120.21,True
'2018-10-19T20:21:00',112.49,112.509,112.488,112.498,135.1,112.492,112.511,112.49,112.501,159.05,True
'2018-10-19T20:22:00',112.499,112.503,112.495,112.501,100.81,112.501,112.505,112.497,112.503,125.13,True
'2018-10-19T20:23:00',112.499,112.519,112.492,112.519,89.45,112.501,112.521,112.494,112.521,87.55,False
'2018-10-19T20:24:00',112.52,112.521,112.508,112.509,83.26,112.522,112.523,112.51,112.511,76.77,False
'2018-10-19T20:25:00',112.509,112.516,112.502,112.502,82.58,112.511,112.518,112.504,112.505,70.95,True
'2018-10-19T20:26:00',112.502,112.512,112.502,112.504,78.41,112.505,112.514,112.505,112.507,63.73,False
'2018-10-19T20:27:00',112.508,112.509,112.503,112.504,52.8,112.509,112.512,112.505,112.507,57.98,False
'2018-10-19T20:28:00',112.502,112.508,112.499,112.502,43.73,112.504,112.511,112.501,112.505,39.61,True
'2018-10-19T20:29:00',112.503,112.509,112.502,112.503,76.98,112.506,112.511,112.504,112.506,65.12,False
'2018-10-19T20:30:00',112.505,112.505,112.493,112.493,63.94,112.507,112.507,112.495,112.495,93.24,True
'2018-10-19T20:31:00',112.492,112.507,112.492,112.505,40.34,112.495,112.509,112.494,112.507,65.27,True
'2018-10-19T20:32:00',112.504,112.516,112.504,112.516,34.83,112.507,112.518,112.507,112.518,36.81,True
'2018-10-19T20:33:00',112.516,112.541,112.516,112.529,125.0,112.519,112.544,112.519,112.532,154.46,False
'2018-10-19T20:34:00',112.528,112.529,112.51,112.522,116.27,112.531,112.531,112.513,112.525,113.0,True
'2018-10-19T20:35:00',112.521,112.535,112.517,112.529,150.89,112.523,112.538,112.52,112.532,125.12,True
'2018-10-19T20:36:00',112.529,112.535,112.527,112.531,131.97,112.531,112.537,112.53,112.534,118.39,False
'2018-10-19T20:37:00',112.533,112.535,112.529,112.529,102.5,112.535,112.538,112.531,112.532,94.03,False
'2018-10-19T20:38:00',112.531,112.548,112.526,112.529,124.25,112.534,112.551,112.529,112.531,117.08,True
'2018-10-19T20:39:00',112.529,112.535,112.527,112.535,60.32,112.531,112.537,112.529,112.537,96.29,True
'2018-10-19T20:40:00',112.535,112.542,112.531,112.536,71.41,112.537,112.544,112.533,112.537,128.77,True
'2018-10-19T20:41:00',112.535,112.546,112.534,112.538,56.23,112.537,112.548,112.537,112.541,94.94,False
'2018-10-19T20:42:00',112.538,112.54,112.532,112.534,49.02,112.54,112.542,112.534,112.536,60.8,True
'2018-10-19T20:43:00',112.534,112.54,112.531,112.538,66.89,112.536,112.543,112.533,112.541,84.47,False
'2018-10-19T20:44:00',112.537,112.549,112.527,112.528,76.65,112.539,112.551,112.529,112.53,83.2,True
'2018-10-19T20:45:00',112.529,112.539,112.529,112.536,80.17,112.531,112.541,112.531,112.539,106.28,False
'2018-10-19T20:46:00',112.54,112.541,112.534,112.536,62.93,112.542,112.543,112.536,112.539,80.25,True
'2018-10-19T20:47:00',112.536,112.544,112.535,112.542,72.06,112.539,112.546,112.537,112.544,83.02,True
'2018-10-19T20:48:00',112.541,112.543,112.535,112.542,75.19,112.544,112.545,112.538,112.545,95.59,True
'2018-10-19T20:49:00',112.542,112.57,112.541,112.565,110.56,112.544,112.571,112.543,112.568,94.77,True
'2018-10-19T20:50:00',112.565,112.582,112.565,112.573,95.11,112.567,112.585,112.567,112.575,146.4,True
'2018-10-19T20:51:00',112.574,112.575,112.572,112.574,32.2,112.576,112.577,112.575,112.577,41.82,False
'2018-10-19T20:52:00',112.574,112.579,112.571,112.573,70.2,112.577,112.582,112.574,112.576,67.81,True
'2018-10-19T20:53:00',112.573,112.579,112.568,112.579,102.77,112.576,112.582,112.571,112.582,74.09,False
'2018-10-19T20:54:00',112.58,112.59,112.571,112.573,87.66,112.582,112.592,112.573,112.576,53.29,False
'2018-10-19T20:55:00',112.572,112.577,112.567,112.567,92.9,112.574,112.58,112.569,112.569,65.54,True
'2018-10-19T20:56:00',112.571,112.578,112.568,112.568,79.88,112.573,112.58,112.57,112.57,77.27,True
'2018-10-19T20:57:00',112.569,112.575,112.569,112.574,62.06,112.571,112.578,112.571,112.576,77.74,False
'2018-10-19T20:58:00',112.573,112.577,112.571,112.573,55.23,112.575,112.579,112.574,112.575,39.75,True
'2018-10-19T20:59:00',112.575,112.592,112.568,112.591,143.97,112.578,112.594,112.57,112.593,133.23,False
'2018-10-19T21:00:00',112.593,112.598,112.587,112.59,155.43,112.595,112.6,112.589,112.592,85.27,False
'2018-10-19T21:01:00',112.59,112.59,112.575,112.587,87.39,112.592,112.592,112.577,112.589,48.17,False
'2018-10-19T21:02:00',112.586,112.586,112.577,112.578,121.53,112.589,112.589,112.579,112.58,73.34,False
'2018-10-19T21:03:00',112.577,112.577,112.551,112.551,103.29,112.58,112.58,112.553,112.553,59.91,False
'2018-10-19T21:04:00',112.55,112.552,112.542,112.543,100.46,112.552,112.553,112.544,112.545,109.85,True
'2018-10-19T21:05:00',112.542,112.564,112.542,112.561,57.01,112.545,112.565,112.545,112.563,77.31,False
'2018-10-19T21:06:00',112.56,112.56,112.553,112.553,52.29,112.563,112.563,112.554,112.554,92.68,False
'2018-10-19T21:07:00',112.552,112.559,112.547,112.551,80.56,112.554,112.562,112.549,112.553,117.76,True
'2018-10-19T21:08:00',112.552,112.556,112.55,112.555,75.41,112.555,112.558,112.552,112.557,103.65,True
'2018-10-19T21:09:00',112.555,112.574,112.554,112.574,70.87,112.557,112.576,112.557,112.576,98.44,True
'2018-10-19T21:10:00',112.573,112.586,112.57,112.586,82.73,112.576,112.589,112.573,112.588,73.96,False
'2018-10-19T21:11:00',112.585,112.589,112.58,112.58,49.32,112.587,112.592,112.582,112.582,51.14,False
'2018-10-19T21:12:00',112.578,112.578,112.568,112.571,88.24,112.58,112.58,112.57,112.572,64.83,False
'2018-10-19T21:13:00',112.571,112.577,112.563,112.567,91.18,112.572,112.579,112.566,112.57,84.71,False
'2018-10-19T21:14:00',112.569,112.576,112.565,112.565,51.82,112.571,112.578,112.567,112.567,77.14,False
'2018-10-19T21:15:00',112.566,112.571,112.558,112.561,110.04,112.568,112.572,112.561,112.564,61.94,False
'2018-10-19T21:16:00',112.56,112.561,112.547,112.554,86.87,112.562,112.563,112.55,112.556,105.51,False
'2018-10-19T21:17:00',112.554,112.556,112.55,112.554,46.82,112.557,112.558,112.552,112.556,80.99,True
'2018-10-19T21:18:00',112.554,112.573,112.554,112.573,61.96,112.556,112.575,112.556,112.575,109.06,True
'2018-10-19T21:19:00',112.574,112.594,112.574,112.592,91.02,112.576,112.596,112.576,112.594,184.12,False
'2018-10-19T21:20:00',112.59,112.595,112.584,112.59,59.72,112.593,112.598,112.586,112.593,125.34,False
'2018-10-19T21:21:00',112.592,112.598,112.578,112.578,121.67,112.595,112.6,112.582,112.582,144.7,False
'2018-10-19T21:22:00',112.577,112.582,112.57,112.571,95.92,112.581,112.583,112.574,112.575,87.68,False
'2018-10-19T21:23:00',112.571,112.576,112.56,112.563,93.96,112.575,112.579,112.563,112.566,77.14,False
'2018-10-19T21:24:00',112.563,112.563,112.552,112.554,129.13,112.566,112.566,112.555,112.557,91.13,True
'2018-10-19T21:25:00',112.555,112.576,112.555,112.57,100.21,112.558,112.58,112.558,112.574,102.39,True
'2018-10-19T21:26:00',112.57,112.583,112.557,112.579,166.1,112.574,112.587,112.559,112.583,211.61,False
'2018-10-19T21:27:00',112.579,112.584,112.566,112.566,156.63,112.583,112.586,112.569,112.57,226.02,True
'2018-10-19T21:28:00',112.566,112.577,112.566,112.577,122.92,112.57,112.581,112.568,112.58,112.56,True
'2018-10-19T21:29:00',112.581,112.59,112.581,112.582,179.98,112.582,112.594,112.582,112.586,215.35,False
'2018-10-19T21:30:00',112.582,112.582,112.57,112.572,116.5,112.586,112.586,112.573,112.574,122.31,False
'2018-10-19T21:31:00',112.572,112.576,112.565,112.566,68.82,112.574,112.579,112.568,112.569,77.92,True
'2018-10-19T21:32:00',112.565,112.577,112.565,112.577,80.79,112.568,112.579,112.567,112.579,89.4,True
'2018-10-19T21:33:00',112.576,112.585,112.571,112.583,88.8,112.577,112.589,112.573,112.587,96.5,False
'2018-10-19T21:34:00',112.583,112.589,112.577,112.577,113.44,112.587,112.593,112.581,112.581,90.23,True
'2018-10-19T21:35:00',112.577,112.59,112.577,112.589,50.29,112.581,112.592,112.581,112.592,53.59,True
'2018-10-19T21:36:00',112.59,112.595,112.585,112.591,153.25,112.594,112.599,112.589,112.595,182.7,False
'2018-10-19T21:37:00',112.589,112.597,112.583,112.584,124.6,112.593,112.6,112.588,112.588,91.89,False
'2018-10-19T21:38:00',112.584,112.589,112.577,112.583,165.01,112.588,112.592,112.581,112.587,122.78,False
'2018-10-19T21:39:00',112.582,112.584,112.569,112.57,141.53,112.585,112.588,112.572,112.574,131.96,False
'2018-10-19T21:40:00',112.57,112.57,112.562,112.564,82.95,112.573,112.574,112.565,112.568,90.45,False
'2018-10-19T21:41:00',112.565,112.565,112.552,112.558,49.11,112.568,112.568,112.557,112.563,61.65,False
'2018-10-19T21:42:00',112.557,112.559,112.552,112.558,43.24,112.562,112.564,112.557,112.562,37.3,False
'2018-10-19T21:43:00',112.557,112.562,112.554,112.556,52.34,112.562,112.565,112.558,112.561,74.77,True
'2018-10-19T21:44:00',112.556,112.57,112.556,112.57,71.36,112.56,112.574,112.56,112.574,95.55,True
'2018-10-19T21:45:00',112.571,112.576,112.569,112.572,105.73,112.575,112.58,112.573,112.577,113.3,False
'2018-10-19T21:46:00',112.572,112.572,112.562,112.563,49.29,112.577,112.577,112.567,112.567,50.25,True
'2018-10-19T21:47:00',112.563,112.564,112.56,112.564,56.9,112.567,112.567,112.563,112.567,63.07,True
'2018-10-19T21:48:00',112.565,112.571,112.563,112.57,42.94,112.568,112.574,112.565,112.574,57.85,True
'2018-10-19T21:49:00',112.571,112.576,112.569,112.573,60.05,112.574,112.58,112.573,112.577,79.7,True
'2018-10-19T21:50:00',112.572,112.586,112.572,112.584,108.2,112.574,112.59,112.574,112.588,119.14,True
'2018-10-19T21:51:00',112.585,112.592,112.583,112.592,64.07,112.589,112.596,112.587,112.596,94.84,False
'2018-10-19T21:52:00',112.596,112.596,112.59,112.591,72.06,112.597,112.6,112.595,112.595,97.59,True
'2018-10-19T21:53:00',112.592,112.597,112.592,112.595,48.67,112.596,112.601,112.596,112.599,44.56,False
'2018-10-19T21:54:00',112.593,112.593,112.585,112.585,60.25,112.596,112.596,112.588,112.59,53.54,False
'2018-10-19T21:55:00',112.584,112.585,112.565,112.571,119.76,112.588,112.59,112.568,112.576,123.9,True
'2018-10-19T21:56:00',112.571,112.582,112.571,112.574,56.86,112.576,112.584,112.576,112.578,95.76,False
'2018-10-19T21:57:00',112.573,112.575,112.567,112.572,58.5,112.577,112.579,112.572,112.577,66.4,False
'2018-10-19T21:58:00',112.572,112.572,112.559,112.563,84.87,112.577,112.577,112.564,112.569,56.2,False
'2018-10-19T21:59:00',112.565,112.567,112.548,112.552,206.26,112.57,112.572,112.553,112.556,172.98,False
'2018-10-19T22:00:00',112.551,112.554,112.534,112.539,123.47,112.554,112.559,112.539,112.543,116.3,False
'2018-10-19T22:01:00',112.539,112.541,112.519,112.52,104.88,112.544,112.546,112.524,112.525,78.4,False
'2018-10-19T22:02:00',112.52,112.522,112.5,112.52,93.55,112.525,112.526,112.502,112.525,57.44,False
'2018-10-19T22:03:00',112.522,112.522,112.499,112.499,97.15,112.525,112.525,112.503,112.504,96.16,False
'2018-10-19T22:04:00',112.499,112.504,112.493,112.497,56.33,112.503,112.508,112.497,112.501,57.9,True
'2018-10-19T22:05:00',112.496,112.504,112.493,112.503,24.33,112.5,112.508,112.496,112.508,46.58,False
'2018-10-19T22:06:00',112.503,112.503,112.497,112.499,36.88,112.508,112.508,112.501,112.502,55.91,False
'2018-10-19T22:07:00',112.499,112.499,112.491,112.496,26.48,112.503,112.503,112.494,112.501,34.07,False
'2018-10-19T22:08:00',112.496,112.496,112.49,112.49,39.67,112.5,112.5,112.494,112.494,39.72,False
'2018-10-19T22:09:00',112.49,112.49,112.481,112.481,57.89,112.495,112.495,112.486,112.486,56.43,False
'2018-10-19T22:10:00',112.481,112.482,112.479,112.479,32.42,112.487,112.487,112.484,112.485,37.84,False
'2018-10-19T22:11:00',112.479,112.479,112.475,112.476,20.26,112.484,112.484,112.478,112.479,35.29,True
'2018-10-19T22:12:00',112.477,112.478,112.474,112.477,27.68,112.48,112.481,112.477,112.481,19.23,True
'2018-10-19T22:13:00',112.478,112.495,112.477,112.493,29.09,112.481,112.499,112.481,112.498,41.14,True
'2018-10-19T22:14:00',112.494,112.497,112.494,112.496,10.62,112.498,112.501,112.498,112.501,24.02,True
'2018-10-19T22:15:00',112.497,112.503,112.497,112.503,10.49,112.501,112.507,112.501,112.507,27.36,False
'2018-10-19T22:16:00',112.504,112.504,112.5,112.502,10.87,112.508,112.508,112.503,112.507,19.12,False
'2018-10-19T22:17:00',112.501,112.502,112.491,112.491,17.97,112.507,112.507,112.495,112.495,21.03,True
'2018-10-19T22:18:00',112.493,112.498,112.493,112.496,10.48,112.495,112.502,112.495,112.501,9.01,False
'2018-10-19T22:19:00',112.497,112.497,112.494,112.494,29.51,112.501,112.501,112.499,112.501,45.29,False
'2018-10-19T22:20:00',112.494,112.494,112.487,112.487,28.32,112.5,112.5,112.492,112.492,15.55,True
'2018-10-19T22:21:00',112.487,112.487,112.486,112.487,30.3,112.492,112.493,112.492,112.493,12.38,True
'2018-10-19T22:22:00',112.488,112.49,112.487,112.49,13.26,112.493,112.495,112.492,112.495,14.07,True
'2018-10-19T22:23:00',112.492,112.492,112.489,112.492,13.79,112.495,112.495,112.495,112.495,9.51,True
'2018-10-19T22:24:00',112.492,112.496,112.491,112.496,23.14,112.495,112.501,112.495,112.501,25.53,True
'2018-10-19T22:25:00',112.495,112.496,112.495,112.496,6.55,112.499,112.502,112.499,112.502,8.4,False
'2018-10-19T22:26:00',112.496,112.496,112.496,112.496,8.7,112.501,112.502,112.501,112.502,5.11,False
'2018-10-19T22:27:00',112.496,112.497,112.495,112.496,22.66,112.502,112.503,112.501,112.501,21.29,False
'2018-10-19T22:28:00',112.495,112.495,112.495,112.495,3.37,112.5,112.5,112.5,112.5,4.12,True
'2018-10-19T22:29:00',112.496,112.498,112.492,112.496,36.0,112.501,112.502,112.496,112.502,43.28,True
'2018-10-19T22:30:00',112.497,112.499,112.496,112.497,29.25,112.501,112.504,112.501,112.501,31.17,False
'2018-10-19T22:31:00',112.497,112.497,112.496,112.496,13.29,112.502,112.502,112.499,112.5,8.62,True
'2018-10-19T22:32:00',112.496,112.496,112.495,112.496,15.66,112.501,112.501,112.498,112.501,9.11,False
'2018-10-19T22:33:00',112.496,112.496,112.496,112.496,43.43,112.5,112.502,112.497,112.5,25.82,False
'2018-10-19T22:34:00',112.496,112.499,112.496,112.496,47.85,112.5,112.502,112.498,112.498,27.44,False
'2018-10-19T22:35:00',112.496,112.496,112.489,112.49,32.01,112.498,112.498,112.492,112.492,15.0,True
'2018-10-19T22:36:00',112.49,112.495,112.49,112.49,38.54,112.492,112.497,112.492,112.494,34.63,True
'2018-10-19T22:37:00',112.49,112.493,112.485,112.492,42.51,112.494,112.496,112.488,112.495,49.95,True
'2018-10-19T22:38:00',112.493,112.506,112.492,112.506,18.17,112.495,112.509,112.495,112.509,30.18,True
'2018-10-19T22:39:00',112.506,112.509,112.505,112.509,10.0,112.509,112.512,112.509,112.512,15.93,False
'2018-10-19T22:40:00',112.508,112.508,112.506,112.506,3.0,112.512,112.512,112.509,112.509,4.19,False
'2018-10-19T22:41:00',112.506,112.506,112.506,112.506,4.0,112.509,112.509,112.509,112.509,5.55,True
'2018-10-19T22:42:00',112.506,112.513,112.505,112.513,10.0,112.509,112.515,112.509,112.515,12.68,True
'2018-10-19T22:43:00',112.513,112.523,112.512,112.517,33.26,112.515,112.528,112.515,112.521,30.31,True
'2018-10-19T22:44:00',112.517,112.523,112.517,112.523,13.32,112.52,112.527,112.52,112.525,12.37,True
'2018-10-19T22:45:00',112.523,112.53,112.523,112.528,33.44,112.527,112.537,112.527,112.535,28.86,False
'2018-10-19T22:46:00',112.531,112.533,112.527,112.528,28.94,112.536,112.539,112.534,112.534,22.86,True
'2018-10-19T22:47:00',112.528,112.563,112.528,112.56,88.18,112.534,112.569,112.534,112.565,76.62,False
'2018-10-19T22:48:00',112.561,112.566,112.558,112.558,30.34,112.567,112.573,112.563,112.563,36.24,True
'2018-10-19T22:49:00',112.558,112.564,112.557,112.557,12.81,112.566,112.572,112.564,112.566,18.35,True
'2018-10-19T22:50:00',112.557,112.561,112.537,112.559,56.58,112.566,112.573,112.548,112.572,58.28,False
'2018-10-19T22:51:00',112.561,112.562,112.544,112.545,37.82,112.572,112.573,112.555,112.556,49.43,True
'2018-10-19T22:52:00',112.547,112.552,112.547,112.551,21.68,112.556,112.562,112.556,112.562,22.4,True
'2018-10-19T22:53:00',112.551,112.554,112.55,112.553,9.92,112.562,112.563,112.562,112.563,11.1,False
'2018-10-19T22:54:00',112.554,112.56,112.538,112.538,58.05,112.566,112.567,112.548,112.549,54.88,False
'2018-10-19T22:55:00',112.541,112.544,112.524,112.535,50.57,112.549,112.549,112.536,112.548,42.11,False
'2018-10-19T22:56:00',112.534,112.535,112.531,112.533,14.04,112.55,112.55,112.545,112.549,10.5,True
'2018-10-19T22:57:00',112.535,112.535,112.533,112.533,13.21,112.549,112.551,112.543,112.551,11.32,False
'2018-10-19T22:58:00',112.533,112.533,112.508,112.509,22.62,112.548,112.561,112.544,112.544,19.52,False
'2018-10-19T22:59:00',112.508,112.521,112.504,112.504,38.23,112.544,112.545,112.508,112.545,28.33,True
'2018-10-21T23:00:00',112.568,112.568,112.568,112.568,0.75,112.612,112.612,112.612,112.612,0.75,False
'2018-10-21T23:01:00',112.568,112.568,112.568,112.568,0.75,112.606,112.606,112.606,112.606,0.75,False
'2018-10-21T23:02:00',112.568,112.568,112.568,112.568,0.0,112.606,112.606,112.606,112.606,0.0,True
'2018-10-21T23:03:00',112.568,112.575,112.568,112.575,13.5,112.612,112.612,112.607,112.607,12.75,False
'2018-10-21T23:04:00',112.573,112.576,112.573,112.576,2.44,112.607,112.607,112.599,112.599,3.19,True
'2018-10-21T23:05:00',112.578,112.578,112.578,112.578,0.19,112.598,112.598,112.598,112.598,0.19,False
'2018-10-21T23:06:00',112.578,112.578,112.578,112.578,0.0,112.598,112.598,112.598,112.598,0.0,False
'2018-10-21T23:07:00',112.578,112.578,112.578,112.578,0.0,112.598,112.598,112.598,112.598,0.0,False
'2018-10-21T23:08:00',112.578,112.578,112.578,112.578,0.0,112.598,112.598,112.598,112.598,0.0,False
'2018-10-21T23:09:00',112.578,112.578,112.578,112.578,0.0,112.598,112.598,112.598,112.598,0.0,True
'2018-10-21T23:10:00',112.598,112.598,112.598,112.598,2.38,112.603,112.608,112.603,112.608,2.19,False
'2018-10-21T23:11:00',112.578,112.578,112.524,112.524,27.57,112.591,112.591,112.551,112.551,27.28,True
'2018-10-21T23:12:00',112.524,112.524,112.524,112.524,4.19,112.557,112.567,112.557,112.558,4.82,True
'2018-10-21T23:13:00',112.524,112.538,112.51,112.538,18.08,112.551,112.575,112.537,112.575,11.28,False
'2018-10-21T23:14:00',112.537,112.537,112.522,112.535,19.7,112.575,112.575,112.544,112.575,14.04,False
'2018-10-21T23:15:00',112.528,112.534,112.518,112.531,21.21,112.544,112.581,112.544,112.581,15.53,True
'2018-10-21T23:16:00',112.523,112.534,112.509,112.534,5.38,112.55,112.582,112.55,112.582,2.95,True
'2018-10-21T23:17:00',112.536,112.536,112.536,112.536,1.19,112.59,112.59,112.59,112.59,2.06,True
'2018-10-21T23:18:00',112.551,112.551,112.551,112.551,0.19,112.593,112.593,112.593,112.593,2.44,False
'2018-10-21T23:19:00',112.542,112.542,112.542,112.542,2.19,112.579,112.589,112.579,112.589,1.13,False
'2018-10-21T23:20:00',112.542,112.542,112.542,112.542,0.0,112.589,112.589,112.589,112.589,0.0,False
'2018-10-21T23:21:00',112.542,112.542,112.542,112.542,0.0,112.589,112.589,112.589,112.589,0.0,True
'2018-10-21T23:22:00',112.554,112.554,112.554,112.554,3.19,112.589,112.591,112.589,112.589,0.57,True
'2018-10-21T23:23:00',112.553,112.556,112.553,112.556,7.0,112.589,112.589,112.589,112.589,1.33,True
'2018-10-21T23:24:00',112.557,112.567,112.554,112.563,14.63,112.589,112.604,112.589,112.604,4.66,True
'2018-10-21T23:25:00',112.564,112.571,112.56,112.571,13.39,112.604,112.607,112.593,112.607,12.28,True
'2018-10-21T23:26:00',112.574,112.59,112.574,112.59,6.95,112.607,112.607,112.603,112.604,7.51,False
'2018-10-21T23:27:00',112.59,112.59,112.59,112.59,0.0,112.604,112.604,112.604,112.604,0.0,False
'2018-10-21T23:28:00',112.591,112.591,112.557,112.557,5.5,112.594,112.594,112.59,112.59,6.69,False
'2018-10-21T23:29:00',112.557,112.557,112.557,112.557,0.0,112.59,112.59,112.59,112.59,0.0,False
'2018-10-21T23:30:00',112.554,112.554,112.549,112.554,6.12,112.585,112.585,112.583,112.583,5.95,False
'2018-10-21T23:31:00',112.556,112.556,112.553,112.553,6.0,112.583,112.583,112.579,112.581,7.14,True
'2018-10-21T23:32:00',112.554,112.562,112.554,112.562,9.01,112.581,112.602,112.581,112.602,16.38,False
'2018-10-21T23:33:00',112.563,112.563,112.557,112.557,3.5,112.597,112.597,112.593,112.593,3.63,False
'2018-10-21T23:34:00',112.557,112.557,112.557,112.557,0.0,112.593,112.593,112.593,112.593,0.0,True
'2018-10-21T23:35:00',112.556,112.569,112.556,112.569,17.82,112.59,112.599,112.587,112.599,15.09,True
'2018-10-21T23:36:00',112.568,112.569,112.568,112.569,9.38,112.599,112.608,112.599,112.608,4.76,False
'2018-10-21T23:37:00',112.569,112.569,112.569,112.569,0.0,112.608,112.608,112.608,112.608,0.0,True
'2018-10-21T23:38:00',112.569,112.569,112.569,112.569,2.44,112.61,112.61,112.61,112.61,2.44,True
'2018-10-21T23:39:00',112.571,112.573,112.571,112.572,10.76,112.608,112.611,112.608,112.611,5.5,False
'2018-10-21T23:40:00',112.573,112.574,112.572,112.572,14.77,112.61,112.61,112.601,112.601,8.23,False
'2018-10-21T23:41:00',112.572,112.572,112.565,112.566,36.21,112.602,112.602,112.59,112.59,23.67,False
'2018-10-21T23:42:00',112.563,112.563,112.559,112.559,6.13,112.59,112.59,112.587,112.588,7.14,True
'2018-10-21T23:43:00',112.559,112.564,112.559,112.564,12.82,112.592,112.595,112.592,112.594,8.44,True
'2018-10-21T23:44:00',112.564,112.568,112.564,112.568,11.82,112.596,112.598,112.596,112.597,6.09,True
'2018-10-21T23:45:00',112.568,112.571,112.568,112.571,11.53,112.598,112.598,112.597,112.597,6.85,True
'2018-10-21T23:46:00',112.571,112.58,112.571,112.572,20.11,112.597,112.604,112.597,112.599,15.76,False
'2018-10-21T23:47:00',112.571,112.571,112.565,112.565,9.54,112.599,112.599,112.59,112.592,14.35,False
'2018-10-21T23:48:00',112.564,112.565,112.54,112.54,19.3,112.592,112.602,112.582,112.582,27.62,False
'2018-10-21T23:49:00',112.54,112.54,112.521,112.54,9.82,112.583,112.583,112.561,112.581,9.0,True
'2018-10-21T23:50:00',112.54,112.549,112.54,112.544,10.19,112.581,112.587,112.581,112.583,13.68,False
'2018-10-21T23:51:00',112.544,112.549,112.544,112.544,7.0,112.582,112.582,112.575,112.575,8.33,False
'2018-10-21T23:52:00',112.544,112.544,112.491,112.518,37.87,112.568,112.575,112.528,112.555,57.97,True
'2018-10-21T23:53:00',112.518,112.529,112.518,112.527,5.75,112.571,112.571,112.571,112.571,7.38,False
'2018-10-21T23:54:00',112.527,112.527,112.527,112.527,0.0,112.571,112.571,112.571,112.571,0.0,True
'2018-10-21T23:55:00',112.528,112.53,112.528,112.529,4.0,112.571,112.571,112.571,112.571,5.0,False
'2018-10-21T23:56:00',112.528,112.529,112.525,112.525,7.0,112.571,112.571,112.571,112.571,7.75,False
'2018-10-21T23:57:00',112.526,112.526,112.51,112.51,10.57,112.571,112.571,112.571,112.571,9.95,False
'2018-10-21T23:58:00',112.504,112.504,112.491,112.491,8.25,112.551,112.563,112.547,112.547,10.77,True
'2018-10-21T23:59:00',112.507,112.53,112.5,112.53,6.6,112.546,112.575,112.546,112.575,5.28,False
'2018-10-22T00:00:00',112.531,112.532,112.493,112.496,50.21,112.572,112.572,112.501,112.501,31.65,True
'2018-10-22T00:01:00',112.498,112.539,112.498,112.523,65.73,112.503,112.545,112.503,112.527,44.64,False
'2018-10-22T00:02:00',112.522,112.522,112.511,112.519,14.84,112.526,112.526,112.515,112.526,8.11,False
'2018-10-22T00:03:00',112.52,112.52,112.51,112.51,13.46,112.527,112.527,112.514,112.514,5.85,True
'2018-10-22T00:04:00',112.514,112.523,112.505,112.519,25.13,112.515,112.527,112.51,112.521,17.61,False
'2018-10-22T00:05:00',112.518,112.526,112.502,112.51,16.0,112.52,112.528,112.503,112.514,22.79,False
'2018-10-22T00:06:00',112.512,112.516,112.501,112.502,44.93,112.515,112.521,112.508,112.509,34.67,True
'2018-10-22T00:07:00',112.501,112.509,112.501,112.509,14.1,112.507,112.516,112.507,112.516,14.5,False
'2018-10-22T00:08:00',112.506,112.509,112.506,112.509,6.64,112.513,112.516,112.513,112.516,10.29,True
'2018-10-22T00:09:00',112.515,112.521,112.513,112.521,20.71,112.519,112.527,112.519,112.527,25.04,True
'2018-10-22T00:10:00',112.522,112.534,112.519,112.524,110.15,112.527,112.541,112.525,112.526,129.07,False
'2018-10-22T00:11:00',112.523,112.531,112.52,112.522,55.0,112.527,112.537,112.526,112.529,49.78,False
'2018-10-22T00:12:00',112.522,112.522,112.514,112.514,57.83,112.528,112.528,112.521,112.522,36.07,True
'2018-10-22T00:13:00',112.514,112.526,112.513,112.526,46.32,112.522,112.533,112.521,112.533,31.66,False
'2018-10-22T00:14:00',112.526,112.526,112.516,112.517,114.41,112.533,112.533,112.524,112.525,108.25,False
'2018-10-22T00:15:00',112.517,112.518,112.483,112.485,96.95,112.525,112.526,112.489,112.492,103.89,True
'2018-10-22T00:16:00',112.486,112.493,112.485,112.491,43.29,112.493,112.5,112.492,112.497,48.81,False
'2018-10-22T00:17:00',112.491,112.491,112.49,112.49,12.52,112.497,112.497,112.497,112.497,26.29,False
'2018-10-22T00:18:00',112.487,112.49,112.486,112.487,70.3,112.492,112.497,112.49,112.494,60.85,True
'2018-10-22T00:19:00',112.487,112.504,112.478,112.5,111.17,112.494,112.509,112.482,112.505,133.98,True
'2018-10-22T00:20:00',112.5,112.504,112.5,112.504,23.04,112.507,112.509,112.507,112.509,28.45,False
'2018-10-22T00:21:00',112.503,112.503,112.487,112.493,54.3,112.508,112.508,112.493,112.497,88.44,False
'2018-10-22T00:22:00',112.492,112.493,112.488,112.488,40.81,112.497,112.497,112.492,112.494,55.84,False
'2018-10-22T00:23:00',112.487,112.497,112.485,112.485,71.09,112.49,112.503,112.49,112.49,81.69,False
'2018-10-22T00:24:00',112.485,112.492,112.478,112.483,108.09,112.489,112.497,112.483,112.489,113.62,True
'2018-10-22T00:25:00',112.484,112.486,112.481,112.486,71.82,112.489,112.49,112.486,112.49,73.39,False
'2018-10-22T00:26:00',112.485,112.485,112.469,112.471,71.03,112.49,112.49,112.474,112.476,113.67,True
'2018-10-22T00:27:00',112.472,112.474,112.472,112.474,12.25,112.477,112.478,112.476,112.478,37.58,False
'2018-10-22T00:28:00',112.473,112.48,112.466,112.466,23.37,112.478,112.484,112.471,112.471,59.71,False
'2018-10-22T00:29:00',112.466,112.466,112.455,112.458,35.69,112.471,112.471,112.459,112.463,52.62,False
'2018-10-22T00:30:00',112.459,112.469,112.446,112.446,56.59,112.464,112.474,112.451,112.451,90.92,True
'2018-10-22T00:31:00',112.448,112.453,112.444,112.447,19.2,112.452,112.458,112.448,112.452,25.34,True
'2018-10-22T00:32:00',112.446,112.452,112.446,112.449,37.58,112.451,112.457,112.451,112.453,71.17,True
'2018-10-22T00:33:00',112.449,112.459,112.448,112.459,32.76,112.453,112.464,112.452,112.464,66.26,True
'2018-10-22T00:34:00',112.459,112.461,112.448,112.46,59.24,112.464,112.465,112.453,112.463,108.93,False
'2018-10-22T00:35:00',112.46,112.46,112.453,112.453,18.19,112.464,112.464,112.457,112.457,33.54,False
'2018-10-22T00:36:00',112.454,112.455,112.444,112.449,62.63,112.457,112.459,112.447,112.453,120.13,True
'2018-10-22T00:37:00',112.448,112.457,112.448,112.455,15.37,112.453,112.461,112.453,112.458,46.43,True
'2018-10-22T00:38:00',112.451,112.46,112.448,112.46,28.32,112.455,112.465,112.452,112.465,59.58,True
'2018-10-22T00:39:00',112.46,112.468,112.459,112.467,43.5,112.465,112.471,112.463,112.471,84.38,False
'2018-10-22T00:40:00',112.464,112.468,112.462,112.467,38.06,112.468,112.471,112.465,112.471,62.16,True
'2018-10-22T00:41:00',112.464,112.474,112.462,112.468,33.69,112.469,112.478,112.467,112.471,53.61,False
'2018-10-22T00:42:00',112.467,112.467,112.46,112.46,15.5,112.47,112.471,112.465,112.465,31.07,False
'2018-10-22T00:43:00',112.459,112.459,112.439,112.439,27.35,112.463,112.465,112.444,112.444,34.62,True
'2018-10-22T00:44:00',112.441,112.462,112.438,112.453,64.96,112.446,112.467,112.442,112.458,75.39,True
'2018-10-22T00:45:00',112.454,112.466,112.454,112.466,43.93,112.458,112.471,112.458,112.471,64.88,False
'2018-10-22T00:46:00',112.465,112.465,112.459,112.46,26.8,112.47,112.47,112.464,112.465,23.46,True
'2018-10-22T00:47:00',112.46,112.479,112.46,112.473,37.63,112.465,112.482,112.465,112.477,44.78,False
'2018-10-22T00:48:00',112.477,112.48,112.471,112.472,34.77,112.48,112.483,112.475,112.476,44.01,False
'2018-10-22T00:49:00',112.471,112.471,112.466,112.466,12.87,112.475,112.475,112.468,112.468,12.01,False
'2018-10-22T00:50:00',112.465,112.465,112.463,112.465,33.64,112.468,112.468,112.467,112.468,15.25,False
'2018-10-22T00:51:00',112.464,112.465,112.458,112.459,27.23,112.468,112.468,112.462,112.463,16.19,True
'2018-10-22T00:52:00',112.46,112.464,112.458,112.459,70.55,112.465,112.469,112.462,112.464,45.37,False
'2018-10-22T00:53:00',112.459,112.459,112.453,112.454,34.06,112.464,112.464,112.458,112.458,36.74,True
'2018-10-22T00:54:00',112.453,112.462,112.453,112.46,38.61,112.458,112.467,112.458,112.465,45.21,False
'2018-10-22T00:55:00',112.46,112.46,112.455,112.459,36.56,112.465,112.465,112.458,112.464,32.04,False
'2018-10-22T00:56:00',112.46,112.46,112.458,112.458,24.34,112.464,112.464,112.462,112.463,25.19,False
'2018-10-22T00:57:00',112.458,112.458,112.453,112.454,31.15,112.463,112.463,112.458,112.458,32.3,True
'2018-10-22T00:58:00',112.455,112.461,112.453,112.46,17.12,112.459,112.464,112.458,112.464,43.76,True
'2018-10-22T00:59:00',112.46,112.462,112.458,112.462,20.05,112.465,112.465,112.462,112.465,31.99,False
'2018-10-22T01:00:00',112.461,112.468,112.458,112.461,42.08,112.465,112.471,112.462,112.464,37.76,False
'2018-10-22T01:01:00',112.461,112.463,112.457,112.46,36.15,112.463,112.467,112.46,112.464,30.51,True
'2018-10-22T01:02:00',112.46,112.465,112.46,112.465,18.86,112.464,112.469,112.463,112.469,30.04,True
'2018-10-22T01:03:00',112.465,112.467,112.46,112.467,21.24,112.469,112.47,112.464,112.469,48.06,False
'2018-10-22T01:04:00',112.466,112.467,112.465,112.465,9.24,112.469,112.469,112.467,112.468,13.01,False
'2018-10-22T01:05:00',112.462,112.462,112.454,112.458,33.82,112.465,112.465,112.456,112.46,39.44,False
'2018-10-22T01:06:00',112.457,112.459,112.452,112.457,40.55,112.459,112.462,112.456,112.46,35.08,True
'2018-10-22T01:07:00',112.457,112.458,112.457,112.458,5.93,112.46,112.461,112.46,112.461,6.75,False
'2018-10-22T01:08:00',112.458,112.459,112.452,112.452,27.19,112.46,112.463,112.454,112.455,33.7,True
'2018-10-22T01:09:00',112.453,112.454,112.453,112.453,12.0,112.455,112.456,112.454,112.456,17.55,False
'2018-10-22T01:10:00',112.452,112.452,112.446,112.448,12.5,112.455,112.455,112.45,112.451,12.43,False
'2018-10-22T01:11:00',112.447,112.448,112.446,112.446,6.81,112.45,112.45,112.45,112.45,8.55,False
'2018-10-22T01:12:00',112.446,112.449,112.44,112.445,49.93,112.449,112.451,112.444,112.449,45.23,False
'2018-10-22T01:13:00',112.445,112.446,112.44,112.441,30.08,112.449,112.449,112.444,112.445,42.23,False
'2018-10-22T01:14:00',112.441,112.446,112.44,112.44,34.08,112.445,112.45,112.445,112.445,42.42,True
'2018-10-22T01:15:00',112.44,112.444,112.44,112.444,19.42,112.445,112.447,112.444,112.447,29.68,True
'2018-10-22T01:16:00',112.445,112.447,112.445,112.447,10.87,112.448,112.451,112.448,112.45,9.87,False
'2018-10-22T01:17:00',112.446,112.446,112.445,112.445,24.54,112.45,112.45,112.449,112.449,23.59,False
'2018-10-22T01:18:00',112.444,112.444,112.44,112.44,11.94,112.449,112.449,112.444,112.444,24.1,True
'2018-10-22T01:19:00',112.443,112.455,112.443,112.453,54.0,112.445,112.457,112.445,112.457,39.27,True
'2018-10-22T01:20:00',112.454,112.46,112.453,112.459,51.94,112.457,112.464,112.457,112.463,81.47,True
'2018-10-22T01:21:00',112.459,112.46,112.459,112.46,12.75,112.463,112.464,112.462,112.463,12.68,False
'2018-10-22T01:22:00',112.459,112.459,112.453,112.453,24.17,112.462,112.463,112.456,112.456,15.88,True
'2018-10-22T01:23:00',112.454,112.459,112.454,112.459,12.94,112.457,112.463,112.457,112.463,10.0,False
'2018-10-22T01:24:00',112.459,112.459,112.453,112.454,18.38,112.463,112.463,112.457,112.457,22.61,False
'2018-10-22T01:25:00',112.454,112.454,112.454,112.454,0.0,112.457,112.457,112.457,112.457,0.0,False
'2018-10-22T01:26:00',112.454,112.454,112.454,112.454,0.0,112.457,112.457,112.457,112.457,0.0,False
'2018-10-22T01:27:00',112.453,112.454,112.448,112.454,24.85,112.455,112.457,112.451,112.457,29.83,False
'2018-10-22T01:28:00',112.453,112.453,112.453,112.453,3.18,112.457,112.457,112.457,112.457,4.13,False
'2018-10-22T01:29:00',112.453,112.453,112.452,112.452,18.56,112.457,112.457,112.456,112.456,17.81,False
'2018-10-22T01:30:00',112.453,112.454,112.447,112.449,29.06,112.457,112.458,112.45,112.452,41.77,True
'2018-10-22T01:31:00',112.449,112.457,112.446,112.452,69.1,112.452,112.46,112.45,112.455,51.91,False
'2018-10-22T01:32:00',112.452,112.453,112.451,112.451,23.44,112.454,112.455,112.454,112.454,9.0,False
'2018-10-22T01:33:00',112.45,112.45,112.441,112.444,50.43,112.452,112.452,112.444,112.447,23.69,False
'2018-10-22T01:34:00',112.443,112.444,112.439,112.44,58.35,112.447,112.448,112.442,112.443,36.94,True
'2018-10-22T01:35:00',112.441,112.444,112.44,112.44,29.8,112.444,112.448,112.444,112.444,14.68,False
'2018-10-22T01:36:00',112.441,112.441,112.431,112.439,52.18,112.444,112.444,112.434,112.443,51.04,False
'2018-10-22T01:37:00',112.439,112.439,112.428,112.429,43.13,112.443,112.443,112.43,112.431,31.55,False
'2018-10-22T01:38:00',112.428,112.428,112.415,112.419,41.94,112.432,112.432,112.419,112.423,34.49,True
'2018-10-22T01:39:00',112.42,112.428,112.42,112.427,17.69,112.424,112.432,112.424,112.431,16.73,True
'2018-10-22T01:40:00',112.427,112.429,112.426,112.428,43.94,112.431,112.433,112.43,112.432,46.46,True
'2018-10-22T01:41:00',112.427,112.429,112.422,112.429,23.31,112.431,112.432,112.426,112.432,39.77,False
'2018-10-22T01:42:00',112.428,112.429,112.425,112.427,7.43,112.432,112.432,112.427,112.431,18.37,False
'2018-10-22T01:43:00',112.426,112.428,112.422,112.422,30.79,112.43,112.431,112.426,112.427,34.01,True
'2018-10-22T01:44:00',112.421,112.43,112.421,112.428,85.68,112.427,112.434,112.425,112.431,62.91,True
'2018-10-22T01:45:00',112.428,112.451,112.427,112.451,172.03,112.432,112.455,112.43,112.455,124.18,True
'2018-10-22T01:46:00',112.451,112.474,112.451,112.466,63.48,112.456,112.478,112.456,112.469,79.95,True
'2018-10-22T01:47:00',112.466,112.49,112.466,112.489,56.91,112.47,112.494,112.47,112.493,83.74,True
'2018-10-22T01:48:00',112.489,112.5,112.489,112.494,47.78,112.493,112.504,112.493,112.497,45.69,False
'2018-10-22T01:49:00',112.496,112.496,112.483,112.49,39.25,112.498,112.499,112.486,112.493,67.19,False
'2018-10-22T01:50:00',112.49,112.49,112.466,112.47,90.42,112.492,112.492,112.47,112.474,100.33,True
'2018-10-22T01:51:00',112.471,112.473,112.469,112.471,37.61,112.475,112.477,112.471,112.475,59.3,True
'2018-10-22T01:52:00',112.472,112.472,112.463,112.472,26.68,112.475,112.475,112.468,112.474,43.17,False
'2018-10-22T01:53:00',112.471,112.471,112.466,112.468,68.4,112.474,112.474,112.468,112.472,62.79,True
'2018-10-22T01:54:00',112.468,112.47,112.464,112.47,120.46,112.471,112.472,112.467,112.472,99.01,True
'2018-10-22T01:55:00',112.473,112.489,112.473,112.489,78.77,112.474,112.493,112.474,112.493,84.53,False
'2018-10-22T01:56:00',112.489,112.49,112.487,112.489,24.95,112.492,112.493,112.491,112.492,40.1,False
'2018-10-22T01:57:00',112.489,112.49,112.487,112.488,42.62,112.492,112.493,112.488,112.49,64.08,False
'2018-10-22T01:58:00',112.488,112.488,112.475,112.475,128.52,112.49,112.491,112.476,112.476,106.89,False
'2018-10-22T01:59:00',112.473,112.476,112.459,112.462,102.75,112.474,112.479,112.463,112.464,88.11,False
'2018-10-22T02:00:00',112.462,112.462,112.441,112.445,162.98,112.464,112.464,112.445,112.449,115.9,False
'2018-10-22T02:01:00',112.446,112.448,112.427,112.428,171.89,112.449,112.451,112.43,112.432,160.73,False
'2018-10-22T02:02:00',112.429,112.429,112.416,112.428,120.94,112.432,112.432,112.419,112.432,97.97,False
'2018-10-22T02:03:00',112.427,112.435,112.412,112.428,166.27,112.431,112.438,112.416,112.432,183.04,False
'2018-10-22T02:04:00',112.429,112.432,112.412,112.413,117.16,112.432,112.436,112.415,112.417,108.63,True
'2018-10-22T02:05:00',112.415,112.429,112.414,112.428,143.75,112.418,112.432,112.417,112.432,142.4,True
'2018-10-22T02:06:00',112.427,112.454,112.419,112.446,149.94,112.431,112.457,112.423,112.45,206.51,False
'2018-10-22T02:07:00',112.446,112.46,112.429,112.429,210.73,112.45,112.464,112.432,112.433,176.39,False
'2018-10-22T02:08:00',112.429,112.433,112.406,112.406,151.39,112.432,112.437,112.409,112.409,210.49,False
'2018-10-22T02:09:00',112.404,112.404,112.39,112.396,192.96,112.407,112.407,112.393,112.399,168.75,True
'2018-10-22T02:10:00',112.397,112.417,112.394,112.417,213.58,112.4,112.42,112.398,112.42,278.17,True
'2018-10-22T02:11:00',112.42,112.423,112.417,112.421,171.74,112.421,112.427,112.419,112.424,165.58,False
'2018-10-22T02:12:00',112.42,112.42,112.401,112.411,122.36,112.423,112.423,112.404,112.414,147.6,True
'2018-10-22T02:13:00',112.41,112.417,112.399,112.416,178.12,112.413,112.42,112.401,112.417,187.77,True
'2018-10-22T02:14:00',112.416,112.424,112.406,112.417,129.81,112.419,112.427,112.409,112.42,190.25,False
'2018-10-22T02:15:00',112.417,112.417,112.391,112.392,181.43,112.419,112.419,112.393,112.395,137.14,False
'2018-10-22T02:16:00',112.392,112.401,112.373,112.386,174.9,112.395,112.404,112.376,112.389,198.82,True
'2018-10-22T02:17:00',112.386,112.392,112.382,112.387,166.77,112.389,112.395,112.383,112.389,188.27,False
'2018-10-22T02:18:00',112.387,112.391,112.381,112.381,126.43,112.389,112.394,112.383,112.383,162.28,True
'2018-10-22T02:19:00',112.38,112.387,112.377,112.386,167.51,112.382,112.39,112.381,112.39,224.53,True
'2018-10-22T02:20:00',112.386,112.397,112.383,112.391,177.75,112.389,112.399,112.387,112.394,208.73,False
'2018-10-22T02:21:00',112.391,112.393,112.381,112.381,116.14,112.393,112.396,112.384,112.384,138.23,True
'2018-10-22T02:22:00',112.382,112.387,112.374,112.385,115.65,112.384,112.39,112.376,112.389,116.33,False
'2018-10-22T02:23:00',112.387,112.387,112.377,112.378,86.47,112.389,112.389,112.379,112.381,145.94,True
'2018-10-22T02:24:00',112.377,112.386,112.373,112.385,113.32,112.379,112.389,112.377,112.389,204.7,True
'2018-10-22T02:25:00',112.386,112.4,112.379,112.399,149.99,112.389,112.402,112.38,112.402,222.04,False
'2018-10-22T02:26:00',112.399,112.404,112.387,112.398,144.23,112.401,112.406,112.39,112.402,209.29,False
'2018-10-22T02:27:00',112.398,112.398,112.39,112.395,70.58,112.401,112.401,112.393,112.397,134.67,True
'2018-10-22T02:28:00',112.395,112.407,112.394,112.407,72.24,112.396,112.409,112.396,112.409,139.23,True
'2018-10-22T02:29:00',112.406,112.413,112.405,112.412,47.81,112.409,112.415,112.407,112.415,103.17,False
'2018-10-22T02:30:00',112.413,112.413,112.406,112.407,84.32,112.415,112.415,112.408,112.409,114.9,False
'2018-10-22T02:31:00',112.407,112.411,112.394,112.402,133.32,112.408,112.412,112.398,112.405,162.45,False
'2018-10-22T02:32:00',112.401,112.405,112.398,112.401,103.42,112.403,112.407,112.4,112.403,153.53,False
'2018-10-22T02:33:00',112.399,112.4,112.384,112.384,95.75,112.402,112.402,112.386,112.386,89.28,False
'2018-10-22T02:34:00',112.385,112.385,112.371,112.371,147.55,112.387,112.387,112.373,112.374,167.24,True
'2018-10-22T02:35:00',112.372,112.377,112.371,112.376,107.71,112.375,112.38,112.374,112.378,158.57,False
'2018-10-22T02:36:00',112.375,112.379,112.368,112.373,77.01,112.377,112.38,112.369,112.376,143.97,True
'2018-10-22T02:37:00',112.375,112.382,112.375,112.378,54.69,112.377,112.384,112.377,112.381,57.57,False
'2018-10-22T02:38:00',112.378,112.394,112.377,112.377,129.5,112.381,112.396,112.378,112.378,154.25,False
'2018-10-22T02:39:00',112.376,112.376,112.362,112.362,54.84,112.379,112.379,112.364,112.364,100.41,True
'2018-10-22T02:40:00',112.361,112.365,112.352,112.363,69.91,112.364,112.366,112.354,112.364,99.36,True
'2018-10-22T02:41:00',112.363,112.37,112.36,112.366,122.66,112.365,112.372,112.363,112.369,102.08,True
'2018-10-22T02:42:00',112.37,112.373,112.363,112.373,119.04,112.371,112.375,112.366,112.374,117.11,False
'2018-10-22T02:43:00',112.375,112.382,112.366,112.368,57.44,112.376,112.384,112.369,112.371,86.39,False
'2018-10-22T02:44:00',112.37,112.373,112.358,112.358,89.15,112.371,112.376,112.359,112.36,102.28,True
'2018-10-22T02:45:00',112.357,112.363,112.349,112.359,113.0,112.359,112.365,112.351,112.361,107.64,False
'2018-10-22T02:46:00',112.358,112.364,112.354,112.358,84.91,112.361,112.367,112.357,112.361,98.32,True
'2018-10-22T02:47:00',112.357,112.374,112.357,112.373,102.01,112.36,112.376,112.36,112.375,139.17,True
'2018-10-22T02:48:00',112.374,112.392,112.374,112.384,114.48,112.377,112.394,112.377,112.387,170.76,True
'2018-10-22T02:49:00',112.385,112.393,112.382,112.391,109.51,112.387,112.396,112.384,112.395,175.05,True
'2018-10-22T02:50:00',112.392,112.412,112.391,112.411,152.06,112.395,112.415,112.394,112.414,157.07,True
'2018-10-22T02:51:00',112.41,112.413,112.404,112.412,251.78,112.413,112.417,112.407,112.415,277.78,False
'2018-10-22T02:52:00',112.412,112.412,112.4,112.402,125.35,112.415,112.415,112.402,112.404,178.53,True
'2018-10-22T02:53:00',112.404,112.405,112.402,112.404,46.94,112.405,112.407,112.404,112.406,40.92,True
'2018-10-22T02:54:00',112.403,112.452,112.403,112.452,178.87,112.406,112.456,112.405,112.456,197.82,False
'2018-10-22T02:55:00',112.454,112.454,112.436,112.441,179.16,112.456,112.458,112.439,112.443,198.48,True
'2018-10-22T02:56:00',112.44,112.446,112.431,112.446,194.84,112.443,112.448,112.434,112.448,170.29,True
'2018-10-22T02:57:00',112.446,112.451,112.439,112.446,175.0,112.449,112.454,112.442,112.449,173.33,False
'2018-10-22T02:58:00',112.447,112.449,112.44,112.441,76.66,112.45,112.453,112.443,112.443,79.36,False
'2018-10-22T02:59:00',112.44,112.443,112.439,112.441,26.3,112.442,112.446,112.441,112.443,27.79,False
'2018-10-22T03:00:00',112.44,112.44,112.431,112.431,105.71,112.442,112.443,112.432,112.432,98.19,True
'2018-10-22T03:01:00',112.431,112.46,112.43,112.458,80.54,112.433,112.464,112.432,112.461,52.79,False
'2018-10-22T03:02:00',112.458,112.458,112.444,112.451,149.56,112.459,112.459,112.446,112.453,127.74,False
'2018-10-22T03:03:00',112.45,112.451,112.444,112.447,133.8,112.454,112.455,112.446,112.449,91.78,True
'2018-10-22T03:04:00',112.446,112.456,112.443,112.456,89.68,112.448,112.459,112.445,112.459,73.1,False
'2018-10-22T03:05:00',112.457,112.458,112.452,112.455,123.12,112.46,112.461,112.455,112.457,117.34,True
'2018-10-22T03:06:00',112.455,112.457,112.449,112.455,115.7,112.457,112.46,112.452,112.458,56.74,False
'2018-10-22T03:07:00',112.455,112.464,112.45,112.451,197.37,112.458,112.468,112.451,112.454,115.8,True
'2018-10-22T03:08:00',112.451,112.457,112.451,112.457,58.21,112.455,112.46,112.454,112.459,36.99,True
'2018-10-22T03:09:00',112.457,112.465,112.457,112.465,84.35,112.46,112.467,112.46,112.467,85.41,False
'2018-10-22T03:10:00',112.465,112.465,112.459,112.461,110.53,112.468,112.468,112.462,112.463,86.22,False
'2018-10-22T03:11:00',112.46,112.46,112.439,112.447,162.09,112.463,112.463,112.442,112.45,112.41,True
'2018-10-22T03:12:00',112.446,112.457,112.445,112.45,137.89,112.449,112.46,112.448,112.453,83.96,True
'2018-10-22T03:13:00',112.451,112.458,112.447,112.451,107.19,112.454,112.46,112.45,112.454,103.43,False
'2018-10-22T03:14:00',112.452,112.453,112.44,112.441,125.83,112.455,112.456,112.443,112.444,112.93,True
'2018-10-22T03:15:00',112.442,112.461,112.438,112.458,150.13,112.445,112.464,112.44,112.462,158.96,True
'2018-10-22T03:16:00',112.46,112.481,112.46,112.47,212.82,112.463,112.483,112.463,112.473,146.74,False
'2018-10-22T03:17:00',112.47,112.47,112.454,112.47,193.03,112.472,112.473,112.457,112.473,212.3,True
'2018-10-22T03:18:00',112.47,112.484,112.466,112.477,211.54,112.472,112.487,112.469,112.48,228.74,False
'2018-10-22T03:19:00',112.477,112.478,112.463,112.465,105.47,112.48,112.48,112.466,112.468,135.69,False
'2018-10-22T03:20:00',112.466,112.469,112.461,112.465,113.96,112.469,112.472,112.463,112.467,103.9,False
'2018-10-22T03:21:00',112.463,112.467,112.455,112.458,109.14,112.466,112.468,112.458,112.459,93.92,True
'2018-10-22T03:22:00',112.458,112.47,112.458,112.47,157.42,112.46,112.473,112.46,112.473,107.19,True
'2018-10-22T03:23:00',112.47,112.48,112.47,112.478,119.71,112.473,112.483,112.473,112.481,54.19,False
'2018-10-22T03:24:00',112.476,112.476,112.459,112.463,131.91,112.478,112.478,112.462,112.466,121.85,True
'2018-10-22T03:25:00',112.462,112.471,112.458,112.469,142.04,112.466,112.474,112.461,112.473,105.87,True
'2018-10-22T03:26:00',112.47,112.486,112.468,112.482,150.37,112.474,112.489,112.47,112.485,142.25,True
'2018-10-22T03:27:00',112.482,112.491,112.475,112.485,177.21,112.485,112.495,112.477,112.488,150.76,True
'2018-10-22T03:28:00',112.486,112.496,112.486,112.49,142.92,112.488,112.499,112.488,112.493,129.53,False
'2018-10-22T03:29:00',112.49,112.492,112.472,112.476,131.14,112.493,112.495,112.475,112.479,118.65,True
'2018-10-22T03:30:00',112.478,112.49,112.478,112.478,78.68,112.481,112.491,112.479,112.479,58.02,True
'2018-10-22T03:31:00',112.478,112.491,112.477,112.484,135.51,112.48,112.493,112.479,112.487,112.2,True
'2018-10-22T03:32:00',112.484,112.494,112.483,112.491,100.82,112.487,112.496,112.485,112.494,165.93,True
'2018-10-22T03:33:00',112.491,112.501,112.479,112.495,109.42,112.494,112.504,112.481,112.499,193.58,True
'2018-10-22T03:34:00',112.496,112.507,112.49,112.502,122.45,112.499,112.51,112.493,112.504,199.76,True
'2018-10-22T03:35:00',112.501,112.519,112.499,112.515,188.74,112.503,112.521,112.502,112.518,151.16,True
'2018-10-22T03:36:00',112.516,112.522,112.516,112.521,153.73,112.519,112.525,112.519,112.524,151.25,False
'2018-10-22T03:37:00',112.522,112.522,112.516,112.516,150.49,112.524,112.524,112.518,112.519,114.98,False
'2018-10-22T03:38:00',112.515,112.515,112.504,112.504,119.94,112.518,112.518,112.506,112.506,97.12,True
'2018-10-22T03:39:00',112.504,112.51,112.502,112.508,154.76,112.507,112.513,112.505,112.511,106.37,True
'2018-10-22T03:40:00',112.508,112.523,112.508,112.515,163.24,112.511,112.525,112.51,112.518,162.76,False
'2018-10-22T03:41:00',112.515,112.515,112.51,112.51,49.07,112.518,112.518,112.513,112.513,55.7,True
'2018-10-22T03:42:00',112.511,112.542,112.509,112.54,124.19,112.513,112.544,112.512,112.542,151.34,True
'2018-10-22T03:43:00',112.54,112.555,112.54,112.547,216.64,112.542,112.558,112.542,112.55,232.59,False
'2018-10-22T03:44:00',112.549,112.55,112.54,112.545,162.64,112.551,112.553,112.543,112.548,146.73,True
'2018-10-22T03:45:00',112.546,112.553,112.542,112.551,182.07,112.549,112.555,112.545,112.552,175.25,False
'2018-10-22T03:46:00',112.549,112.552,112.537,112.537,185.44,112.552,112.555,112.539,112.54,176.48,True
'2018-10-22T03:47:00',112.538,112.562,112.538,112.552,202.52,112.542,112.564,112.542,112.554,176.15,False
'2018-10-22T03:48:00',112.551,112.553,112.53,112.53,170.53,112.552,112.555,112.533,112.533,122.44,True
'2018-10-22T03:49:00',112.532,112.542,112.532,112.539,127.35,112.533,112.546,112.533,112.542,100.14,False
'2018-10-22T03:50:00',112.539,112.541,112.532,112.533,108.78,112.542,112.543,112.534,112.536,100.86,False
'2018-10-22T03:51:00',112.532,112.532,112.52,112.521,119.74,112.535,112.535,112.523,112.524,69.66,True
'2018-10-22T03:52:00',112.522,112.526,112.52,112.523,77.19,112.525,112.529,112.522,112.524,61.25,True
'2018-10-22T03:53:00',112.522,112.526,112.52,112.523,135.38,112.524,112.528,112.522,112.526,81.06,True
'2018-10-22T03:54:00',112.523,112.527,112.515,112.526,151.97,112.525,112.529,112.517,112.528,74.34,True
'2018-10-22T03:55:00',112.525,112.538,112.524,112.538,107.24,112.527,112.539,112.526,112.539,58.71,False
'2018-10-22T03:56:00',112.539,112.539,112.519,112.524,84.44,112.54,112.54,112.521,112.527,109.71,True
'2018-10-22T03:57:00',112.524,112.534,112.524,112.527,186.15,112.527,112.537,112.527,112.53,186.23,False
'2018-10-22T03:58:00',112.526,112.528,112.519,112.523,178.12,112.53,112.53,112.522,112.525,146.35,False
'2018-10-22T03:59:00',112.522,112.526,112.518,112.518,114.79,112.524,112.528,112.52,112.52,100.27,True
'2018-10-22T04:00:00',112.518,112.526,112.517,112.521,115.16,112.521,112.529,112.52,112.523,120.14,False
'2018-10-22T04:01:00',112.521,112.523,112.51,112.511,168.97,112.524,112.526,112.512,112.514,112.46,True
'2018-10-22T04:02:00',112.511,112.518,112.51,112.517,116.55,112.514,112.52,112.513,112.52,99.42,True
'2018-10-22T04:03:00',112.517,112.524,112.517,112.52,92.15,112.519,112.527,112.519,112.521,73.53,False
'2018-10-22T04:04:00',112.519,112.519,112.51,112.51,131.44,112.521,112.521,112.513,112.513,83.99,True
'2018-10-22T04:05:00',112.511,112.52,112.511,112.519,86.02,112.514,112.523,112.514,112.522,76.29,True
'2018-10-22T04:06:00',112.521,112.525,112.518,112.522,107.03,112.523,112.526,112.52,112.524,106.39,False
'2018-10-22T04:07:00',112.523,112.524,112.519,112.519,26.8,112.525,112.527,112.522,112.522,30.95,False
'2018-10-22T04:08:00',112.519,112.521,112.509,112.51,106.3,112.522,112.523,112.512,112.513,127.93,True
'2018-10-22T04:09:00',112.512,112.542,112.512,112.541,94.25,112.514,112.545,112.514,112.543,194.1,False
'2018-10-22T04:10:00',112.54,112.549,112.534,112.534,82.71,112.543,112.551,112.536,112.537,151.31,False
'2018-10-22T04:11:00',112.536,112.538,112.531,112.531,129.71,112.54,112.542,112.534,112.534,140.29,True
'2018-10-22T04:12:00',112.531,112.547,112.527,112.547,166.52,112.534,112.549,112.53,112.549,183.42,True
'2018-10-22T04:13:00',112.547,112.553,112.542,112.553,113.48,112.55,112.556,112.545,112.555,94.42,True
'2018-10-22T04:14:00',112.557,112.571,112.557,112.567,92.86,112.558,112.573,112.558,112.569,95.12,False
'2018-10-22T04:15:00',112.567,112.571,112.557,112.559,163.39,112.569,112.574,112.559,112.562,138.52,True
'2018-10-22T04:16:00',112.559,112.564,112.557,112.559,96.88,112.561,112.566,112.56,112.563,68.41,False
'2018-10-22T04:17:00',112.56,112.56,112.543,112.543,122.86,112.563,112.563,112.546,112.546,94.43,False
'2018-10-22T04:18:00',112.541,112.549,112.541,112.542,154.44,112.545,112.551,112.544,112.545,122.14,False
'2018-10-22T04:19:00',112.542,112.543,112.538,112.542,104.03,112.545,112.546,112.541,112.545,104.75,False
'2018-10-22T04:20:00',112.543,112.543,112.531,112.535,107.26,112.545,112.545,112.534,112.538,53.11,False
'2018-10-22T04:21:00',112.535,112.535,112.531,112.534,81.47,112.538,112.538,112.533,112.537,49.92,False
'2018-10-22T04:22:00',112.534,112.534,112.525,112.531,109.33,112.538,112.538,112.528,112.533,111.44,True
'2018-10-22T04:23:00',112.531,112.534,112.528,112.532,77.04,112.533,112.537,112.531,112.535,71.28,True
'2018-10-22T04:24:00',112.53,112.539,112.53,112.536,97.36,112.533,112.542,112.533,112.539,59.6,True
'2018-10-22T04:25:00',112.536,112.541,112.536,112.539,59.88,112.54,112.544,112.539,112.543,60.19,True
'2018-10-22T04:26:00',112.539,112.541,112.537,112.541,80.83,112.543,112.544,112.54,112.544,105.49,True
'2018-10-22T04:27:00',112.541,112.543,112.536,112.543,73.06,112.544,112.545,112.54,112.545,81.22,True
'2018-10-22T04:28:00',112.543,112.544,112.541,112.543,62.63,112.544,112.546,112.542,112.546,78.94,False
'2018-10-22T04:29:00',112.545,112.55,112.539,112.541,87.05,112.547,112.552,112.542,112.544,110.75,False
'2018-10-22T04:30:00',112.541,112.541,112.521,112.529,106.54,112.543,112.543,112.523,112.531,114.14,True
'2018-10-22T04:31:00',112.529,112.543,112.529,112.542,89.16,112.532,112.545,112.532,112.544,106.59,True
'2018-10-22T04:32:00',112.541,112.559,112.541,112.555,93.27,112.544,112.561,112.544,112.557,107.89,False
'2018-10-22T04:33:00',112.554,112.554,112.536,112.536,63.99,112.556,112.556,112.539,112.539,84.62,True
'2018-10-22T04:34:00',112.537,112.552,112.537,112.552,75.82,112.539,112.554,112.539,112.554,124.53,True
'2018-10-22T04:35:00',112.553,112.565,112.547,112.558,100.15,112.555,112.568,112.549,112.561,95.92,False
'2018-10-22T04:36:00',112.558,112.558,112.545,112.546,103.38,112.561,112.561,112.547,112.548,102.4,True
'2018-10-22T04:37:00',112.545,112.548,112.537,112.548,80.66,112.548,112.551,112.538,112.55,127.38,True
'2018-10-22T04:38:00',112.549,112.591,112.549,112.582,155.08,112.551,112.593,112.551,112.585,189.96,False
'2018-10-22T04:39:00',112.582,112.582,112.567,112.574,174.05,112.584,112.585,112.57,112.577,152.08,True
'2018-10-22T04:40:00',112.576,112.581,112.574,112.579,124.22,112.578,112.584,112.577,112.58,119.18,True
'2018-10-22T04:41:00',112.58,112.589,112.576,112.584,129.03,112.582,112.591,112.579,112.587,120.43,False
'2018-10-22T04:42:00',112.584,112.584,112.57,112.57,70.93,112.587,112.587,112.572,112.572,94.73,False
'2018-10-22T04:43:00',112.57,112.571,112.557,112.557,93.15,112.574,112.574,112.56,112.56,85.29,False
'2018-10-22T04:44:00',112.558,112.564,112.556,112.556,60.47,112.561,112.566,112.559,112.559,61.88,False
'2018-10-22T04:45:00',112.558,112.561,112.554,112.555,92.47,112.559,112.563,112.557,112.557,83.32,False
'2018-10-22T04:46:00',112.554,112.56,112.554,112.555,72.49,112.557,112.562,112.557,112.557,66.15,True
'2018-10-22T04:47:00',112.554,112.575,112.554,112.572,90.61,112.557,112.577,112.557,112.574,71.06,True
'2018-10-22T04:48:00',112.572,112.584,112.572,112.583,136.05,112.574,112.586,112.574,112.586,123.75,False
'2018-10-22T04:49:00',112.582,112.585,112.577,112.578,87.05,112.585,112.588,112.579,112.581,102.04,True
'2018-10-22T04:50:00',112.579,112.584,112.578,112.583,78.99,112.581,112.586,112.579,112.585,94.83,True
'2018-10-22T04:51:00',112.584,112.589,112.584,112.585,42.79,112.586,112.59,112.586,112.588,60.53,True
'2018-10-22T04:52:00',112.584,112.586,112.579,112.586,82.95,112.586,112.589,112.582,112.589,84.35,False
'2018-10-22T04:53:00',112.586,112.589,112.581,112.581,61.19,112.588,112.591,112.584,112.584,69.41,False
'2018-10-22T04:54:00',112.579,112.583,112.579,112.581,84.25,112.582,112.586,112.582,112.584,98.21,True
'2018-10-22T04:55:00',112.582,112.592,112.582,112.591,34.72,112.584,112.594,112.584,112.593,93.71,False
'2018-10-22T04:56:00',112.591,112.597,112.587,112.587,75.89,112.594,112.599,112.589,112.59,141.95,True
'2018-10-22T04:57:00',112.587,112.594,112.583,112.591,108.78,112.589,112.597,112.586,112.594,129.93,True
'2018-10-22T04:58:00',112.591,112.612,112.591,112.61,96.99,112.594,112.614,112.594,112.612,126.64,True
'2018-10-22T04:59:00',112.61,112.617,112.609,112.611,110.22,112.612,112.619,112.611,112.614,118.86,False
'2018-10-22T05:00:00',112.612,112.618,112.597,112.598,126.74,112.614,112.619,112.599,112.601,158.55,False
'2018-10-22T05:01:00',112.598,112.604,112.595,112.598,92.29,112.601,112.606,112.597,112.599,99.63,False
'2018-10-22T05:02:00',112.596,112.603,112.591,112.592,138.66,112.599,112.605,112.594,112.596,155.25,False
'2018-10-22T05:03:00',112.592,112.597,112.59,112.593,74.59,112.595,112.6,112.594,112.594,74.38,False
'2018-10-22T05:04:00',112.592,112.593,112.583,112.584,53.83,112.594,112.595,112.584,112.586,70.12,True
'2018-10-22T05:05:00',112.584,112.593,112.583,112.588,85.79,112.586,112.595,112.585,112.591,100.89,True
'2018-10-22T05:06:00',112.589,112.597,112.589,112.595,70.51,112.591,112.6,112.591,112.598,75.68,False
'2018-10-22T05:07:00',112.595,112.597,112.591,112.595,63.4,112.597,112.601,112.594,112.597,73.98,True
'2018-10-22T05:08:00',112.595,112.598,112.595,112.596,73.77,112.599,112.602,112.598,112.599,71.5,False
'2018-10-22T05:09:00',112.596,112.598,112.593,112.596,51.71,112.599,112.6,112.596,112.598,74.5,False
'2018-10-22T05:10:00',112.595,112.597,112.586,112.587,96.44,112.598,112.6,112.589,112.591,117.63,False
'2018-10-22T05:11:00',112.587,112.592,112.586,112.587,136.15,112.591,112.595,112.589,112.59,130.91,False
'2018-10-22T05:12:00',112.586,112.591,112.586,112.587,75.63,112.588,112.594,112.588,112.59,112.69,False
'2018-10-22T05:13:00',112.588,112.594,112.587,112.587,60.79,112.59,112.596,112.589,112.589,110.74,False
'2018-10-22T05:14:00',112.587,112.587,112.581,112.584,77.03,112.589,112.589,112.584,112.586,81.92,False
'2018-10-22T05:15:00',112.584,112.585,112.58,112.582,68.91,112.587,112.588,112.584,112.585,75.31,False
'2018-10-22T05:16:00',112.581,112.582,112.58,112.58,45.8,112.584,112.585,112.582,112.583,104.56,True
'2018-10-22T05:17:00',112.581,112.587,112.581,112.582,57.17,112.583,112.589,112.583,112.584,57.33,False
'2018-10-22T05:18:00',112.581,112.582,112.578,112.58,90.04,112.584,112.584,112.581,112.582,61.85,False
'2018-10-22T05:19:00',112.58,112.581,112.579,112.58,59.44,112.582,112.584,112.582,112.582,49.41,True
'2018-10-22T05:20:00',112.58,112.585,112.579,112.58,95.42,112.583,112.589,112.581,112.583,74.04,False
'2018-10-22T05:21:00',112.58,112.582,112.58,112.58,84.37,112.584,112.585,112.583,112.583,75.22,False
'2018-10-22T05:22:00',112.58,112.581,112.578,112.58,98.9,112.584,112.584,112.58,112.583,85.06,True
'2018-10-22T05:23:00',112.58,112.584,112.579,112.581,112.51,112.583,112.586,112.582,112.584,77.07,True
'2018-10-22T05:24:00',112.583,112.585,112.579,112.582,82.54,112.585,112.587,112.581,112.585,82.62,True
'2018-10-22T05:25:00',112.582,112.584,112.581,112.583,31.33,112.584,112.587,112.583,112.586,27.17,False
'2018-10-22T05:26:00',112.583,112.585,112.581,112.582,66.58,112.587,112.588,112.583,112.584,71.11,True
'2018-10-22T05:27:00',112.582,112.586,112.582,112.582,95.2,112.585,112.588,112.585,112.585,111.45,False
'2018-10-22T05:28:00',112.582,112.586,112.58,112.58,52.91,112.584,112.588,112.582,112.582,94.3,True
'2018-10-22T05:29:00',112.58,112.583,112.577,112.58,160.87,112.583,112.585,112.578,112.584,75.42,True
'2018-10-22T05:30:00',112.58,112.591,112.577,112.59,118.34,112.581,112.593,112.58,112.593,64.54,True
'2018-10-22T05:31:00',112.59,112.635,112.59,112.622,236.32,112.593,112.638,112.592,112.626,157.66,False
'2018-10-22T05:32:00',112.621,112.621,112.6,112.6,110.86,112.624,112.624,112.603,112.604,131.84,False
'2018-10-22T05:33:00',112.601,112.603,112.591,112.594,185.31,112.604,112.606,112.594,112.597,120.97,True
'2018-10-22T05:34:00',112.595,112.612,112.595,112.612,108.33,112.597,112.614,112.597,112.614,168.87,True
'2018-10-22T05:35:00',112.61,112.647,112.609,112.625,226.14,112.612,112.65,112.611,112.628,186.96,True
'2018-10-22T05:36:00',112.626,112.633,112.622,112.626,216.36,112.629,112.636,112.625,112.629,165.32,False
'2018-10-22T05:37:00',112.627,112.627,112.613,112.613,156.49,112.631,112.631,112.616,112.616,139.69,True
'2018-10-22T05:38:00',112.61,112.632,112.61,112.629,213.92,112.614,112.635,112.614,112.632,198.77,False
'2018-10-22T05:39:00',112.628,112.628,112.609,112.614,115.59,112.631,112.631,112.612,112.617,120.08,True
'2018-10-22T05:40:00',112.614,112.622,112.614,112.616,101.95,112.616,112.625,112.616,112.618,107.42,True
'2018-10-22T05:41:00',112.615,112.632,112.613,112.623,153.23,112.618,112.635,112.615,112.625,141.17,True
'2018-10-22T05:42:00',112.622,112.632,112.62,112.63,139.47,112.624,112.634,112.624,112.632,93.22,False
'2018-10-22T05:43:00',112.629,112.634,112.624,112.628,108.19,112.632,112.637,112.626,112.63,73.01,False
'2018-10-22T05:44:00',112.628,112.629,112.617,112.62,111.14,112.629,112.632,112.619,112.621,90.29,True
'2018-10-22T05:45:00',112.62,112.64,112.62,112.64,158.67,112.622,112.643,112.622,112.642,113.23,False
'2018-10-22T05:46:00',112.639,112.644,112.633,112.634,196.26,112.642,112.647,112.636,112.636,186.5,False
'2018-10-22T05:47:00',112.633,112.635,112.626,112.626,123.03,112.636,112.638,112.629,112.629,136.78,False
'2018-10-22T05:48:00',112.626,112.63,112.622,112.624,124.37,112.628,112.633,112.624,112.626,96.61,False
'2018-10-22T05:49:00',112.625,112.626,112.614,112.614,71.69,112.627,112.628,112.616,112.616,74.52,True
'2018-10-22T05:50:00',112.614,112.621,112.614,112.615,98.26,112.617,112.624,112.616,112.616,53.99,False
'2018-10-22T05:51:00',112.614,112.614,112.61,112.61,18.46,112.615,112.615,112.612,112.612,21.89,False
'2018-10-22T05:52:00',112.609,112.609,112.602,112.607,33.51,112.611,112.611,112.604,112.61,38.83,True
'2018-10-22T05:53:00',112.606,112.61,112.604,112.608,41.17,112.609,112.613,112.606,112.612,50.22,True
'2018-10-22T05:54:00',112.609,112.622,112.608,112.616,35.28,112.612,112.624,112.611,112.618,61.08,True
'2018-10-22T05:55:00',112.615,112.628,112.615,112.625,52.65,112.617,112.63,112.617,112.626,71.19,True
'2018-10-22T05:56:00',112.627,112.632,112.624,112.63,59.33,112.628,112.634,112.627,112.632,90.49,False
'2018-10-22T05:57:00',112.628,112.631,112.624,112.629,83.56,112.632,112.633,112.627,112.632,109.83,True
'2018-10-22T05:58:00',112.629,112.636,112.627,112.632,95.17,112.632,112.639,112.63,112.635,89.59,False
'2018-10-22T05:59:00',112.63,112.632,112.614,112.618,86.33,112.634,112.635,112.617,112.62,62.07,True
'2018-10-22T06:00:00',112.617,112.632,112.616,112.632,71.41,112.619,112.636,112.618,112.636,52.97,False
'2018-10-22T06:01:00',112.631,112.631,112.615,112.615,83.22,112.633,112.633,112.617,112.618,90.28,False
'2018-10-22T06:02:00',112.616,112.618,112.609,112.609,80.53,112.619,112.621,112.612,112.612,69.72,True
'2018-10-22T06:03:00',112.611,112.617,112.609,112.617,76.82,112.613,112.62,112.611,112.62,86.31,False
'2018-10-22T06:04:00',112.617,112.617,112.608,112.61,132.8,112.619,112.619,112.61,112.612,105.57,False
'2018-10-22T06:05:00',112.609,112.61,112.6,112.6,75.61,112.612,112.612,112.602,112.603,82.55,True
'2018-10-22T06:06:00',112.599,112.602,112.598,112.601,58.73,112.601,112.604,112.601,112.604,56.19,True
'2018-10-22T06:07:00',112.601,112.606,112.601,112.602,67.35,112.603,112.609,112.603,112.605,56.45,False
'2018-10-22T06:08:00',112.602,112.606,112.601,112.602,46.37,112.605,112.609,112.604,112.605,52.3,False
'2018-10-22T06:09:00',112.602,112.603,112.597,112.601,70.9,112.605,112.605,112.6,112.603,56.88,True
'2018-10-22T06:10:00',112.601,112.601,112.601,112.601,4.84,112.604,112.604,112.604,112.604,8.33,False
'2018-10-22T06:11:00',112.601,112.602,112.595,112.598,57.71,112.604,112.604,112.597,112.6,58.09,False
'2018-10-22T06:12:00',112.597,112.598,112.59,112.59,59.56,112.6,112.601,112.593,112.593,55.09,False
'2018-10-22T06:13:00',112.59,112.598,112.585,112.588,124.95,112.592,112.599,112.588,112.591,83.58,True
'2018-10-22T06:14:00',112.587,112.596,112.587,112.596,84.14,112.591,112.598,112.589,112.598,73.02,False
'2018-10-22T06:15:00',112.596,112.596,112.588,112.593,46.45,112.597,112.597,112.591,112.594,53.03,False
'2018-10-22T06:16:00',112.592,112.594,112.588,112.592,33.82,112.594,112.595,112.59,112.594,82.6,False
'2018-10-22T06:17:00',112.593,112.594,112.586,112.591,66.51,112.594,112.596,112.589,112.594,104.55,False
'2018-10-22T06:18:00',112.591,112.593,112.585,112.586,173.75,112.594,112.595,112.587,112.587,141.53,True
'2018-10-22T06:19:00',112.585,112.591,112.584,112.586,128.83,112.588,112.594,112.587,112.589,124.9,True
'2018-10-22T06:20:00',112.586,112.592,112.586,112.59,106.04,112.59,112.595,112.59,112.593,72.51,False
'2018-10-22T06:21:00',112.592,112.593,112.588,112.59,77.15,112.594,112.595,112.59,112.593,62.49,True
'2018-10-22T06:22:00',112.59,112.594,112.588,112.593,91.57,112.593,112.596,112.591,112.595,57.37,True
'2018-10-22T06:23:00',112.592,112.604,112.592,112.6,53.43,112.595,112.606,112.595,112.603,63.13,True
'2018-10-22T06:24:00',112.601,112.602,112.595,112.602,57.58,112.603,112.604,112.598,112.604,64.55,False
'2018-10-22T06:25:00',112.602,112.602,112.596,112.597,44.52,112.603,112.604,112.598,112.6,59.55,True
'2018-10-22T06:26:00',112.597,112.601,112.597,112.601,79.66,112.6,112.604,112.599,112.604,56.27,False
'2018-10-22T06:27:00',112.601,112.602,112.597,112.597,15.03,112.604,112.605,112.599,112.599,20.83,True
'2018-10-22T06:28:00',112.596,112.597,112.596,112.597,4.26,112.599,112.6,112.599,112.6,6.33,False
'2018-10-22T06:29:00',112.597,112.597,112.597,112.597,4.12,112.6,112.6,112.599,112.599,7.15,True
'2018-10-22T06:30:00',112.597,112.602,112.596,112.601,32.06,112.6,112.604,112.598,112.604,38.04,False
'2018-10-22T06:31:00',112.601,112.601,112.597,112.597,25.48,112.603,112.603,112.599,112.599,16.6,False
'2018-10-22T06:32:00',112.596,112.597,112.594,112.596,60.34,112.598,112.599,112.595,112.599,34.81,True
'2018-10-22T06:33:00',112.596,112.608,112.593,112.607,80.8,112.598,112.61,112.596,112.609,38.33,False
'2018-10-22T06:34:00',112.607,112.609,112.603,112.605,90.06,112.608,112.611,112.606,112.608,60.51,True
'2018-10-22T06:35:00',112.605,112.614,112.6,112.613,72.32,112.607,112.617,112.603,112.616,62.1,True
'2018-10-22T06:36:00',112.614,112.616,112.614,112.616,71.8,112.616,112.619,112.616,112.619,73.91,True
'2018-10-22T06:37:00',112.616,112.621,112.614,112.617,59.89,112.619,112.623,112.617,112.62,63.96,False
'2018-10-22T06:38:00',112.619,112.623,112.616,112.616,63.67,112.621,112.624,112.619,112.619,51.19,False
'2018-10-22T06:39:00',112.616,112.619,112.614,112.615,72.9,112.619,112.622,112.616,112.617,64.33,True
'2018-10-22T06:40:00',112.614,112.623,112.613,112.621,72.78,112.616,112.624,112.616,112.623,44.64,False
'2018-10-22T06:41:00',112.62,112.621,112.616,112.616,99.67,112.622,112.624,112.618,112.618,26.43,False
'2018-10-22T06:42:00',112.616,112.616,112.604,112.605,46.8,112.617,112.617,112.606,112.607,26.56,False
'2018-10-22T06:43:00',112.605,112.609,112.601,112.601,57.92,112.607,112.611,112.603,112.603,27.13,False
'2018-10-22T06:44:00',112.601,112.602,112.597,112.601,49.02,112.603,112.605,112.599,112.602,27.76,True
'2018-10-22T06:45:00',112.601,112.61,112.601,112.601,78.87,112.604,112.612,112.603,112.603,43.55,False
'2018-10-22T06:46:00',112.602,112.603,112.6,112.601,59.68,112.604,112.606,112.601,112.603,36.79,True
'2018-10-22T06:47:00',112.6,112.601,112.597,112.601,100.85,112.602,112.605,112.599,112.604,33.7,False
'2018-10-22T06:48:00',112.601,112.602,112.6,112.601,83.28,112.604,112.605,112.602,112.603,35.28,True
'2018-10-22T06:49:00',112.601,112.602,112.6,112.601,102.21,112.603,112.605,112.603,112.604,47.45,False
'2018-10-22T06:50:00',112.601,112.602,112.596,112.596,93.35,112.604,112.604,112.598,112.598,38.68,False
'2018-10-22T06:51:00',112.596,112.596,112.587,112.589,56.7,112.599,112.599,112.59,112.592,44.35,True
'2018-10-22T06:52:00',112.588,112.59,112.583,112.59,118.69,112.591,112.593,112.586,112.593,66.45,False
'2018-10-22T06:53:00',112.591,112.591,112.583,112.586,57.72,112.594,112.594,112.585,112.588,52.57,False
'2018-10-22T06:54:00',112.586,112.586,112.582,112.583,82.05,112.588,112.588,112.583,112.585,66.94,False
'2018-10-22T06:55:00',112.583,112.583,112.578,112.579,113.24,112.585,112.585,112.58,112.582,54.56,True
'2018-10-22T06:56:00',112.579,112.584,112.579,112.584,81.86,112.581,112.586,112.581,112.586,47.72,True
'2018-10-22T06:57:00',112.584,112.592,112.583,112.591,54.14,112.587,112.594,112.586,112.594,53.41,True
'2018-10-22T06:58:00',112.593,112.616,112.593,112.609,116.01,112.595,112.619,112.595,112.612,119.01,False
'2018-10-22T06:59:00',112.609,112.609,112.601,112.603,75.43,112.611,112.611,112.603,112.605,74.09,True
'2018-10-22T07:00:00',112.604,112.616,112.6,112.616,81.69,112.606,112.619,112.602,112.619,100.61,True
'2018-10-22T07:01:00',112.616,112.627,112.615,112.626,124.72,112.619,112.63,112.618,112.629,127.5,True
'2018-10-22T07:02:00',112.626,112.632,112.624,112.629,84.26,112.629,112.635,112.627,112.632,87.39,False
'2018-10-22T07:03:00',112.628,112.628,112.611,112.611,105.13,112.63,112.63,112.613,112.613,69.97,False
'2018-10-22T07:04:00',112.611,112.612,112.603,112.606,125.33,112.614,112.614,112.606,112.609,111.87,False
'2018-10-22T07:05:00',112.607,112.614,112.6,112.605,102.69,112.61,112.617,112.603,112.608,91.35,True
'2018-10-22T07:06:00',112.606,112.62,112.603,112.62,77.09,112.608,112.622,112.606,112.622,102.45,False
'2018-10-22T07:07:00',112.619,112.619,112.61,112.614,54.98,112.622,112.622,112.612,112.617,75.91,True
'2018-10-22T07:08:00',112.615,112.618,112.614,112.615,39.92,112.618,112.619,112.617,112.618,50.22,False
'2018-10-22T07:09:00',112.615,112.615,112.609,112.61,55.89,112.618,112.618,112.612,112.613,56.16,True
'2018-10-22T07:10:00',112.61,112.616,112.61,112.613,80.98,112.613,112.617,112.613,112.616,101.36,True
'2018-10-22T07:11:00',112.613,112.616,112.611,112.615,48.65,112.616,112.618,112.613,112.617,94.3,True
'2018-10-22T07:12:00',112.616,112.632,112.616,112.626,102.96,112.619,112.634,112.618,112.628,86.16,True
'2018-10-22T07:13:00',112.626,112.632,112.625,112.626,115.19,112.629,112.633,112.626,112.629,49.21,False
'2018-10-22T07:14:00',112.626,112.627,112.621,112.621,102.56,112.629,112.629,112.624,112.624,68.16,False
'2018-10-22T07:15:00',112.621,112.621,112.615,112.616,71.7,112.624,112.624,112.618,112.618,61.33,True
'2018-10-22T07:16:00',112.615,112.619,112.613,112.617,74.42,112.618,112.622,112.615,112.618,59.86,False
'2018-10-22T07:17:00',112.619,112.619,112.607,112.611,59.63,112.62,112.621,112.609,112.613,72.69,True
'2018-10-22T07:18:00',112.609,112.613,112.604,112.613,108.33,112.612,112.616,112.607,112.616,95.5,True
'2018-10-22T07:19:00',112.612,112.622,112.611,112.621,87.79,112.615,112.625,112.614,112.624,135.22,False
'2018-10-22T07:20:00',112.621,112.623,112.616,112.617,55.56,112.624,112.625,112.618,112.62,71.8,False
'2018-10-22T07:21:00',112.617,112.62,112.613,112.615,80.04,112.62,112.623,112.616,112.618,76.79,True
'2018-10-22T07:22:00',112.615,112.625,112.614,112.623,99.63,112.618,112.628,112.617,112.626,101.62,False
'2018-10-22T07:23:00',112.622,112.625,112.61,112.623,100.49,112.625,112.626,112.613,112.625,147.61,True
'2018-10-22T07:24:00',112.623,112.623,112.621,112.623,47.21,112.625,112.626,112.623,112.626,51.92,True
'2018-10-22T07:25:00',112.623,112.629,112.621,112.629,109.98,112.625,112.632,112.624,112.632,82.45,True
'2018-10-22T07:26:00',112.628,112.634,112.625,112.633,103.66,112.631,112.637,112.628,112.636,68.33,False
'2018-10-22T07:27:00',112.632,112.633,112.626,112.629,147.91,112.634,112.636,112.629,112.632,90.78,True
'2018-10-22T07:28:00',112.632,112.634,112.63,112.633,149.93,112.633,112.637,112.632,112.635,102.69,True
'2018-10-22T07:29:00',112.633,112.635,112.63,112.633,141.06,112.635,112.638,112.632,112.636,79.66,True
'2018-10-22T07:30:00',112.633,112.647,112.633,112.64,157.17,112.635,112.648,112.635,112.643,85.89,False
'2018-10-22T07:31:00',112.641,112.643,112.634,112.634,104.5,112.643,112.646,112.636,112.637,97.73,False
'2018-10-22T07:32:00',112.636,112.639,112.631,112.633,261.08,112.638,112.641,112.633,112.635,116.82,False
'2018-10-22T07:33:00',112.633,112.633,112.626,112.632,74.92,112.635,112.635,112.629,112.634,78.29,True
'2018-10-22T07:34:00',112.632,112.638,112.627,112.635,62.1,112.634,112.639,112.629,112.637,88.55,False
'2018-10-22T07:35:00',112.634,112.636,112.633,112.633,58.45,112.636,112.638,112.635,112.635,76.64,False
'2018-10-22T07:36:00',112.631,112.633,112.631,112.633,37.05,112.634,112.635,112.633,112.635,31.08,False
'2018-10-22T07:37:00',112.632,112.632,112.621,112.622,138.7,112.635,112.635,112.624,112.625,121.71,True
'2018-10-22T07:38:00',112.622,112.626,112.621,112.626,78.51,112.625,112.629,112.624,112.628,49.53,False
'2018-10-22T07:39:00',112.625,112.627,112.623,112.623,73.96,112.628,112.629,112.624,112.625,53.35,True
'2018-10-22T07:40:00',112.623,112.627,112.623,112.625,92.65,112.625,112.629,112.624,112.628,65.57,True
'2018-10-22T07:41:00',112.625,112.627,112.623,112.627,18.55,112.626,112.629,112.625,112.629,27.05,True
'2018-10-22T07:42:00',112.627,112.637,112.626,112.633,37.96,112.63,112.639,112.628,112.636,37.25,False
'2018-10-22T07:43:00',112.633,112.634,112.631,112.631,33.23,112.635,112.637,112.633,112.634,22.24,True
'2018-10-22T07:44:00',112.631,112.635,112.626,112.633,109.24,112.632,112.638,112.629,112.636,118.11,True
'2018-10-22T07:45:00',112.634,112.652,112.634,112.646,114.0,112.637,112.654,112.637,112.648,104.51,True
'2018-10-22T07:46:00',112.645,112.649,112.64,112.646,75.84,112.647,112.651,112.644,112.649,89.37,False
'2018-10-22T07:47:00',112.647,112.649,112.645,112.645,32.81,112.649,112.652,112.649,112.649,64.47,True
'2018-10-22T07:48:00',112.647,112.652,112.645,112.652,94.06,112.649,112.655,112.648,112.655,136.98,True
'2018-10-22T07:49:00',112.652,112.673,112.651,112.673,75.78,112.655,112.676,112.654,112.676,105.62,False
'2018-10-22T07:50:00',112.672,112.672,112.663,112.665,83.59,112.675,112.675,112.665,112.668,127.1,False
'2018-10-22T07:51:00',112.665,112.666,112.658,112.663,101.91,112.668,112.668,112.66,112.666,105.37,False
'2018-10-22T07:52:00',112.667,112.667,112.651,112.654,96.12,112.668,112.668,112.654,112.657,120.08,True
'2018-10-22T07:53:00',112.654,112.664,112.652,112.66,59.05,112.657,112.667,112.654,112.662,84.89,False
'2018-10-22T07:54:00',112.659,112.665,112.655,112.657,125.33,112.662,112.668,112.658,112.66,107.27,True
'2018-10-22T07:55:00',112.659,112.659,112.656,112.658,35.85,112.661,112.662,112.659,112.661,26.16,True
'2018-10-22T07:56:00',112.658,112.664,112.658,112.66,47.73,112.662,112.667,112.662,112.663,29.87,True
'2018-10-22T07:57:00',112.66,112.663,112.657,112.663,54.02,112.662,112.666,112.66,112.665,51.63,True
'2018-10-22T07:58:00',112.664,112.665,112.66,112.664,47.4,112.667,112.668,112.663,112.666,47.39,True
'2018-10-22T07:59:00',112.663,112.669,112.66,112.667,56.99,112.666,112.67,112.663,112.669,48.45,True
'2018-10-22T08:00:00',112.666,112.671,112.659,112.671,76.45,112.669,112.674,112.661,112.674,80.86,True
'2018-10-22T08:01:00',112.671,112.69,112.67,112.689,143.92,112.674,112.693,112.673,112.692,156.07,False
'2018-10-22T08:02:00',112.689,112.693,112.678,112.684,99.04,112.691,112.694,112.681,112.687,127.18,True
'2018-10-22T08:03:00',112.684,112.687,112.675,112.685,152.75,112.687,112.69,112.677,112.688,160.81,True
'2018-10-22T08:04:00',112.684,112.697,112.683,112.694,159.23,112.688,112.7,112.686,112.697,147.76,True
'2018-10-22T08:05:00',112.695,112.717,112.693,112.703,177.26,112.698,112.72,112.696,112.705,113.0,False
'2018-10-22T08:06:00',112.705,112.705,112.69,112.694,223.82,112.708,112.708,112.694,112.697,157.8,False
'2018-10-22T08:07:00',112.693,112.695,112.675,112.675,148.78,112.695,112.697,112.677,112.677,143.46,True
'2018-10-22T08:08:00',112.675,112.679,112.669,112.677,283.84,112.677,112.682,112.67,112.679,268.0,False
'2018-10-22T08:09:00',112.677,112.689,112.67,112.671,207.59,112.679,112.69,112.673,112.673,159.67,False
'2018-10-22T08:10:00',112.671,112.671,112.653,112.656,239.98,112.672,112.672,112.656,112.658,166.1,True
'2018-10-22T08:11:00',112.657,112.665,112.652,112.66,243.65,112.659,112.668,112.653,112.663,114.14,True
'2018-10-22T08:12:00',112.66,112.675,112.659,112.671,167.02,112.662,112.678,112.662,112.672,97.46,False
'2018-10-22T08:13:00',112.669,112.677,112.669,112.671,213.19,112.672,112.68,112.671,112.672,165.15,False
'2018-10-22T08:14:00',112.67,112.672,112.659,112.666,290.74,112.671,112.675,112.661,112.668,133.21,True
'2018-10-22T08:15:00',112.666,112.671,112.663,112.669,119.17,112.668,112.673,112.665,112.671,61.84,True
'2018-10-22T08:16:00',112.67,112.698,112.669,112.683,160.57,112.671,112.699,112.671,112.686,113.39,False
'2018-10-22T08:17:00',112.683,112.684,112.678,112.681,200.11,112.686,112.688,112.68,112.684,110.67,True
'2018-10-22T08:18:00',112.681,112.694,112.679,112.691,183.09,112.684,112.696,112.683,112.694,142.44,True
'2018-10-22T08:19:00',112.691,112.709,112.688,112.695,194.81,112.694,112.711,112.689,112.697,123.15,False
'2018-10-22T08:20:00',112.695,112.696,112.683,112.689,164.4,112.697,112.698,112.686,112.692,91.8,True
'2018-10-22T08:21:00',112.687,112.711,112.683,112.71,214.55,112.688,112.714,112.686,112.713,168.37,True
'2018-10-22T08:22:00',112.709,112.723,112.706,112.722,274.92,112.712,112.726,112.709,112.725,268.88,False
'2018-10-22T08:23:00',112.723,112.723,112.708,112.709,173.23,112.726,112.726,112.711,112.712,66.66,True
'2018-10-22T08:24:00',112.71,112.718,112.71,112.713,212.28,112.712,112.72,112.712,112.715,82.68,True
'2018-10-22T08:25:00',112.713,112.719,112.709,112.715,160.6,112.715,112.72,112.711,112.716,77.64,False
'2018-10-22T08:26:00',112.714,112.714,112.699,112.7,175.2,112.716,112.716,112.701,112.703,138.8,False
'2018-10-22T08:27:00',112.702,112.705,112.69,112.694,182.74,112.705,112.708,112.693,112.697,89.56,False
'2018-10-22T08:28:00',112.693,112.699,112.69,112.69,77.24,112.695,112.701,112.694,112.694,93.42,True
'2018-10-22T08:29:00',112.692,112.703,112.69,112.699,159.14,112.694,112.706,112.693,112.701,146.86,True
'2018-10-22T08:30:00',112.696,112.718,112.695,112.718,166.3,112.698,112.721,112.697,112.72,180.22,True
'2018-10-22T08:31:00',112.717,112.735,112.711,112.73,178.69,112.719,112.738,112.714,112.732,230.34,True
'2018-10-22T08:32:00',112.729,112.744,112.729,112.737,169.73,112.733,112.747,112.733,112.74,171.26,False
'2018-10-22T08:33:00',112.736,112.748,112.73,112.731,183.33,112.74,112.75,112.732,112.733,283.08,True
'2018-10-22T08:34:00',112.731,112.751,112.731,112.748,107.37,112.733,112.752,112.733,112.75,149.48,False
'2018-10-22T08:35:00',112.747,112.75,112.732,112.733,106.08,112.749,112.752,112.734,112.734,90.0,True
'2018-10-22T08:36:00',112.733,112.735,112.727,112.735,159.93,112.735,112.737,112.728,112.737,103.77,False
'2018-10-22T08:37:00',112.738,112.742,112.726,112.732,103.78,112.741,112.744,112.728,112.734,86.03,False
'2018-10-22T08:38:00',112.731,112.734,112.726,112.731,73.07,112.733,112.736,112.728,112.733,74.42,False
'2018-10-22T08:39:00',112.731,112.735,112.725,112.73,66.96,112.733,112.737,112.727,112.732,85.3,False
'2018-10-22T08:40:00',112.731,112.731,112.716,112.72,161.42,112.733,112.733,112.719,112.723,127.93,True
'2018-10-22T08:41:00',112.719,112.733,112.716,112.728,134.17,112.722,112.736,112.719,112.73,164.24,True
'2018-10-22T08:42:00',112.728,112.743,112.721,112.742,148.54,112.731,112.745,112.724,112.745,138.9,False
'2018-10-22T08:43:00',112.741,112.747,112.733,112.735,112.61,112.744,112.749,112.735,112.738,143.03,True
'2018-10-22T08:44:00',112.736,112.746,112.728,112.739,193.96,112.739,112.749,112.73,112.742,127.17,False
'2018-10-22T08:45:00',112.739,112.739,112.733,112.735,119.26,112.742,112.743,112.735,112.738,62.97,True
'2018-10-22T08:46:00',112.736,112.752,112.736,112.751,72.85,112.739,112.755,112.739,112.754,53.64,False
'2018-10-22T08:47:00',112.752,112.754,112.727,112.729,126.94,112.755,112.756,112.73,112.732,145.13,False
'2018-10-22T08:48:00',112.729,112.73,112.722,112.728,85.34,112.732,112.733,112.724,112.731,115.7,True
'2018-10-22T08:49:00',112.728,112.735,112.726,112.734,121.47,112.731,112.737,112.729,112.737,147.1,False
'2018-10-22T08:50:00',112.734,112.735,112.725,112.727,149.63,112.737,112.738,112.727,112.729,126.46,False
'2018-10-22T08:51:00',112.726,112.726,112.719,112.721,116.35,112.729,112.729,112.722,112.724,115.39,True
'2018-10-22T08:52:00',112.721,112.723,112.717,112.722,67.36,112.724,112.726,112.72,112.724,57.4,True
'2018-10-22T08:53:00',112.721,112.727,112.721,112.727,50.24,112.724,112.73,112.724,112.729,60.08,True
'2018-10-22T08:54:00',112.728,112.734,112.726,112.733,55.42,112.73,112.736,112.728,112.736,87.23,True
'2018-10-22T08:55:00',112.734,112.75,112.733,112.74,153.86,112.736,112.751,112.736,112.743,171.37,True
'2018-10-22T08:56:00',112.74,112.759,112.737,112.756,224.11,112.743,112.763,112.739,112.759,216.67,False
'2018-10-22T08:57:00',112.756,112.757,112.739,112.74,139.87,112.759,112.759,112.742,112.743,163.32,False
'2018-10-22T08:58:00',112.741,112.744,112.732,112.732,134.01,112.744,112.746,112.735,112.735,115.28,True
'2018-10-22T08:59:00',112.732,112.742,112.732,112.736,137.25,112.735,112.745,112.735,112.739,136.52,True
'2018-10-22T09:00:00',112.733,112.744,112.714,112.74,255.14,112.734,112.747,112.717,112.744,236.41,False
'2018-10-22T09:01:00',112.741,112.744,112.734,112.736,178.22,112.744,112.746,112.737,112.739,177.85,True
'2018-10-22T09:02:00',112.736,112.751,112.736,112.747,245.08,112.739,112.753,112.739,112.75,220.27,True
'2018-10-22T09:03:00',112.747,112.768,112.745,112.756,241.72,112.75,112.77,112.747,112.759,219.01,False
'2018-10-22T09:04:00',112.756,112.756,112.741,112.742,151.98,112.759,112.759,112.745,112.745,128.92,False
'2018-10-22T09:05:00',112.743,112.748,112.736,112.736,116.38,112.745,112.75,112.738,112.739,144.02,False
'2018-10-22T09:06:00',112.737,112.74,112.725,112.728,122.98,112.74,112.744,112.728,112.731,151.95,False
'2018-10-22T09:07:00',112.728,112.732,112.722,112.727,237.88,112.731,112.734,112.724,112.731,157.96,True
'2018-10-22T09:08:00',112.728,112.753,112.727,112.749,284.56,112.73,112.755,112.73,112.751,235.98,False
'2018-10-22T09:09:00',112.75,112.75,112.73,112.731,233.53,112.751,112.752,112.733,112.734,235.82,False
'2018-10-22T09:10:00',112.731,112.733,112.715,112.725,268.88,112.733,112.735,112.718,112.728,276.81,False
'2018-10-22T09:11:00',112.727,112.729,112.717,112.721,95.89,112.73,112.732,112.721,112.724,89.08,False
'2018-10-22T09:12:00',112.722,112.724,112.709,112.713,199.38,112.726,112.727,112.712,112.715,148.21,True
'2018-10-22T09:13:00',112.712,112.718,112.711,112.713,188.64,112.715,112.721,112.714,112.716,191.17,True
'2018-10-22T09:14:00',112.712,112.714,112.699,112.714,144.51,112.715,112.716,112.702,112.716,120.22,True
'2018-10-22T09:15:00',112.714,112.728,112.711,112.727,169.8,112.717,112.731,112.714,112.728,133.38,False
'2018-10-22T09:16:00',112.727,112.729,112.712,112.724,205.22,112.73,112.731,112.715,112.727,195.87,False
'2018-10-22T09:17:00',112.725,112.735,112.719,112.723,131.35,112.728,112.737,112.721,112.725,126.16,False
'2018-10-22T09:18:00',112.724,112.724,112.706,112.708,128.42,112.725,112.725,112.708,112.709,94.17,True
'2018-10-22T09:19:00',112.708,112.72,112.707,112.715,129.71,112.709,112.722,112.709,112.717,122.45,True
'2018-10-22T09:20:00',112.714,112.721,112.714,112.718,150.09,112.716,112.723,112.716,112.72,102.65,False
'2018-10-22T09:21:00',112.719,112.721,112.707,112.707,132.02,112.721,112.723,112.708,112.709,115.86,True
'2018-10-22T09:22:00',112.708,112.72,112.708,112.718,103.9,112.71,112.722,112.71,112.72,106.99,False
'2018-10-22T09:23:00',112.719,112.725,112.711,112.711,98.6,112.721,112.727,112.713,112.713,97.99,False
'2018-10-22T09:24:00',112.711,112.718,112.705,112.709,78.34,112.713,112.72,112.707,112.711,66.16,False
'2018-10-22T09:25:00',112.708,112.708,112.696,112.699,151.15,112.709,112.71,112.698,112.7,131.34,False
'2018-10-22T09:26:00',112.699,112.699,112.689,112.693,85.04,112.701,112.701,112.691,112.695,73.65,False
'2018-10-22T09:27:00',112.693,112.698,112.692,112.693,72.05,112.695,112.701,112.694,112.695,58.14,False
'2018-10-22T09:28:00',112.692,112.694,112.687,112.693,101.56,112.694,112.695,112.689,112.695,85.01,True
'2018-10-22T09:29:00',112.694,112.718,112.694,112.713,72.78,112.696,112.719,112.696,112.715,87.9,False
'2018-10-22T09:30:00',112.713,112.719,112.706,112.708,79.83,112.715,112.721,112.708,112.709,117.5,True
'2018-10-22T09:31:00',112.709,112.72,112.709,112.72,61.04,112.711,112.722,112.711,112.722,128.05,False
'2018-10-22T09:32:00',112.72,112.721,112.711,112.713,98.13,112.722,112.722,112.712,112.716,88.46,True
'2018-10-22T09:33:00',112.712,112.736,112.712,112.734,98.43,112.716,112.738,112.715,112.736,77.24,False
'2018-10-22T09:34:00',112.735,112.739,112.719,112.722,202.92,112.737,112.741,112.721,112.724,101.63,False
'2018-10-22T09:35:00',112.722,112.727,112.719,112.719,97.26,112.725,112.729,112.721,112.722,119.25,False
'2018-10-22T09:36:00',112.718,112.718,112.707,112.712,101.22,112.721,112.721,112.709,112.715,189.31,False
'2018-10-22T09:37:00',112.712,112.715,112.702,112.707,221.82,112.715,112.717,112.705,112.709,160.87,True
'2018-10-22T09:38:00',112.706,112.723,112.706,112.722,155.77,112.709,112.725,112.709,112.725,146.84,False
'2018-10-22T09:39:00',112.722,112.724,112.718,112.719,172.95,112.725,112.727,112.72,112.722,134.11,True
'2018-10-22T09:40:00',112.718,112.728,112.718,112.726,116.01,112.721,112.731,112.721,112.729,163.35,True
'2018-10-22T09:41:00',112.724,112.728,112.719,112.727,92.48,112.727,112.73,112.721,112.729,119.93,True
'2018-10-22T09:42:00',112.727,112.731,112.722,112.727,139.21,112.73,112.734,112.724,112.73,202.57,True
'2018-10-22T09:43:00',112.728,112.736,112.728,112.734,98.54,112.731,112.738,112.731,112.735,145.76,True
'2018-10-22T09:44:00',112.731,112.745,112.731,112.738,132.66,112.733,112.748,112.733,112.741,138.94,False
'2018-10-22T09:45:00',112.738,112.745,112.726,112.728,138.71,112.741,112.748,112.728,112.731,136.5,False
'2018-10-22T09:46:00',112.729,112.734,112.724,112.725,132.48,112.731,112.737,112.727,112.728,135.56,True
'2018-10-22T09:47:00',112.725,112.738,112.719,112.738,119.66,112.728,112.74,112.721,112.74,166.09,False
'2018-10-22T09:48:00',112.738,112.74,112.728,112.734,132.5,112.74,112.742,112.73,112.737,126.17,False
'2018-10-22T09:49:00',112.736,112.736,112.728,112.729,116.15,112.738,112.738,112.73,112.732,90.03,True
'2018-10-22T09:50:00',112.731,112.745,112.731,112.743,140.77,112.735,112.748,112.733,112.746,129.27,False
'2018-10-22T09:51:00',112.743,112.748,112.741,112.743,139.08,112.746,112.751,112.743,112.745,88.02,True
'2018-10-22T09:52:00',112.743,112.748,112.741,112.744,89.56,112.744,112.751,112.744,112.747,77.52,True
'2018-10-22T09:53:00',112.744,112.757,112.743,112.756,208.7,112.747,112.761,112.745,112.759,231.58,False
'2018-10-22T09:54:00',112.757,112.757,112.748,112.75,129.76,112.761,112.761,112.751,112.753,110.97,True
'2018-10-22T09:55:00',112.749,112.759,112.749,112.752,180.26,112.753,112.763,112.753,112.755,175.75,True
'2018-10-22T09:56:00',112.753,112.761,112.752,112.756,217.89,112.756,112.765,112.755,112.76,208.88,True
'2018-10-22T09:57:00',112.756,112.769,112.752,112.766,150.27,112.758,112.771,112.754,112.769,148.92,False
'2018-10-22T09:58:00',112.767,112.769,112.76,112.764,183.86,112.769,112.772,112.763,112.766,169.33,False
'2018-10-22T09:59:00',112.765,112.771,112.751,112.754,181.1,112.768,112.773,112.752,112.755,115.42,True
'2018-10-22T10:00:00',112.754,112.76,112.752,112.757,120.79,112.756,112.762,112.754,112.76,75.21,False
'2018-10-22T10:01:00',112.757,112.757,112.737,112.74,149.03,112.759,112.76,112.74,112.743,171.42,True
'2018-10-22T10:02:00',112.74,112.752,112.74,112.746,191.36,112.744,112.754,112.743,112.748,291.24,False
'2018-10-22T10:03:00',112.747,112.747,112.733,112.734,101.37,112.748,112.749,112.736,112.738,152.83,False
'2018-10-22T10:04:00',112.734,112.74,112.726,112.729,163.99,112.736,112.742,112.728,112.732,186.3,False
'2018-10-22T10:05:00',112.73,112.73,112.714,112.714,102.37,112.731,112.732,112.717,112.717,82.42,False
'2018-10-22T10:06:00',112.714,112.714,112.691,112.703,215.25,112.718,112.718,112.694,112.705,202.97,True
'2018-10-22T10:07:00',112.703,112.705,112.697,112.703,171.29,112.706,112.708,112.7,112.706,163.13,False
'2018-10-22T10:08:00',112.703,112.704,112.693,112.698,163.93,112.706,112.706,112.696,112.701,167.01,True
'2018-10-22T10:09:00',112.699,112.703,112.692,112.702,170.81,112.701,112.705,112.694,112.704,116.55,False
'2018-10-22T10:10:00',112.704,112.704,112.682,112.692,140.61,112.705,112.706,112.684,112.694,102.11,True
'2018-10-22T10:11:00',112.692,112.713,112.692,112.707,99.85,112.694,112.715,112.694,112.71,79.32,True
'2018-10-22T10:12:00',112.708,112.718,112.705,112.718,137.43,112.71,112.72,112.707,112.72,122.44,True
'2018-10-22T10:13:00',112.718,112.733,112.717,112.73,86.88,112.72,112.734,112.719,112.732,82.41,True
'2018-10-22T10:14:00',112.731,112.738,112.73,112.734,60.57,112.733,112.739,112.732,112.736,60.59,False
'2018-10-22T10:15:00',112.735,112.737,112.725,112.725,57.43,112.737,112.739,112.727,112.727,26.83,True
'2018-10-22T10:16:00',112.724,112.732,112.724,112.73,98.96,112.726,112.734,112.726,112.732,74.79,True
'2018-10-22T10:17:00',112.729,112.732,112.728,112.731,52.93,112.731,112.734,112.73,112.732,43.62,True
'2018-10-22T10:18:00',112.731,112.74,112.729,112.731,70.92,112.733,112.742,112.73,112.733,80.97,False
'2018-10-22T10:19:00',112.732,112.733,112.726,112.729,107.74,112.734,112.735,112.728,112.731,73.8,False
'2018-10-22T10:20:00',112.729,112.731,112.72,112.726,157.04,112.731,112.733,112.722,112.727,118.87,False
'2018-10-22T10:21:00',112.726,112.727,112.724,112.724,41.32,112.728,112.728,112.725,112.726,51.93,True
'2018-10-22T10:22:00',112.725,112.744,112.723,112.739,93.38,112.726,112.746,112.725,112.741,139.51,False
'2018-10-22T10:23:00',112.738,112.738,112.723,112.726,121.8,112.74,112.74,112.726,112.729,126.68,False
'2018-10-22T10:24:00',112.727,112.727,112.714,112.723,139.78,112.73,112.73,112.717,112.726,96.7,True
'2018-10-22T10:25:00',112.723,112.729,112.721,112.727,111.05,112.726,112.731,112.723,112.729,106.36,False
'2018-10-22T10:26:00',112.728,112.733,112.709,112.715,158.9,112.73,112.735,112.712,112.718,118.21,True
'2018-10-22T10:27:00',112.716,112.724,112.716,112.724,63.82,112.719,112.727,112.719,112.727,92.3,True
'2018-10-22T10:28:00',112.724,112.743,112.722,112.738,70.61,112.726,112.746,112.725,112.741,151.87,True
'2018-10-22T10:29:00',112.738,112.745,112.738,112.743,102.14,112.741,112.747,112.741,112.746,126.29,True
'2018-10-22T10:30:00',112.743,112.748,112.736,112.748,96.07,112.746,112.751,112.738,112.75,152.72,True
'2018-10-22T10:31:00',112.747,112.774,112.746,112.774,95.01,112.749,112.776,112.748,112.776,168.99,False
'2018-10-22T10:32:00',112.774,112.774,112.758,112.759,128.72,112.777,112.777,112.761,112.762,128.63,True
'2018-10-22T10:33:00',112.759,112.761,112.756,112.761,179.99,112.761,112.763,112.758,112.763,229.82,True
'2018-10-22T10:34:00',112.76,112.768,112.757,112.768,158.46,112.763,112.77,112.759,112.77,229.34,True
'2018-10-22T10:35:00',112.767,112.773,112.767,112.771,173.42,112.77,112.776,112.77,112.774,172.35,False
'2018-10-22T10:36:00',112.772,112.773,112.767,112.767,87.16,112.775,112.775,112.769,112.769,71.9,True
'2018-10-22T10:37:00',112.768,112.777,112.765,112.771,129.96,112.77,112.779,112.768,112.775,116.31,True
'2018-10-22T10:38:00',112.771,112.777,112.769,112.772,203.68,112.774,112.779,112.772,112.776,140.56,False
'2018-10-22T10:39:00',112.773,112.777,112.771,112.772,133.79,112.776,112.78,112.774,112.775,121.91,True
'2018-10-22T10:40:00',112.772,112.777,112.772,112.773,107.7,112.775,112.78,112.775,112.776,69.36,False
'2018-10-22T10:41:00',112.772,112.773,112.765,112.766,141.02,112.775,112.775,112.768,112.77,113.32,False
'2018-10-22T10:42:00',112.766,112.774,112.764,112.766,236.49,112.769,112.777,112.767,112.769,163.64,False
'2018-10-22T10:43:00',112.766,112.77,112.763,112.765,177.14,112.769,112.772,112.765,112.768,164.73,False
'2018-10-22T10:44:00',112.765,112.77,112.765,112.765,215.8,112.768,112.774,112.767,112.768,138.4,False
'2018-10-22T10:45:00',112.765,112.767,112.762,112.762,71.01,112.767,112.769,112.763,112.764,56.89,False
'2018-10-22T10:46:00',112.762,112.762,112.749,112.752,153.34,112.764,112.764,112.752,112.755,148.6,True
'2018-10-22T10:47:00',112.753,112.757,112.751,112.755,135.63,112.755,112.76,112.754,112.756,118.1,True
'2018-10-22T10:48:00',112.754,112.76,112.754,112.758,155.76,112.757,112.764,112.757,112.761,126.62,True
'2018-10-22T10:49:00',112.759,112.761,112.758,112.76,80.6,112.761,112.764,112.76,112.763,74.02,False
'2018-10-22T10:50:00',112.759,112.761,112.755,112.755,85.22,112.761,112.764,112.758,112.758,60.58,True
'2018-10-22T10:51:00',112.755,112.761,112.753,112.76,92.75,112.757,112.764,112.755,112.764,62.31,False
'2018-10-22T10:52:00',112.761,112.766,112.755,112.755,78.63,112.763,112.769,112.757,112.757,67.95,True
'2018-10-22T10:53:00',112.755,112.761,112.754,112.759,140.44,112.757,112.764,112.756,112.761,81.33,True
'2018-10-22T10:54:00',112.759,112.766,112.759,112.762,78.51,112.761,112.768,112.761,112.765,46.28,False
'2018-10-22T10:55:00',112.761,112.761,112.756,112.759,192.77,112.765,112.765,112.759,112.762,99.09,False
'2018-10-22T10:56:00',112.759,112.765,112.758,112.759,168.02,112.763,112.769,112.76,112.762,133.27,False
'2018-10-22T10:57:00',112.759,112.76,112.758,112.759,42.07,112.762,112.763,112.76,112.762,42.2,True
'2018-10-22T10:58:00',112.759,112.766,112.759,112.762,142.44,112.763,112.768,112.761,112.764,165.37,True
'2018-10-22T10:59:00',112.761,112.765,112.76,112.765,139.43,112.764,112.768,112.763,112.767,147.61,True
'2018-10-22T11:00:00',112.766,112.777,112.765,112.773,88.97,112.769,112.781,112.768,112.775,91.96,True
'2018-10-22T11:01:00',112.772,112.81,112.772,112.803,187.48,112.774,112.812,112.774,112.806,150.17,False
'2018-10-22T11:02:00',112.802,112.804,112.792,112.794,182.1,112.804,112.806,112.793,112.795,115.81,True
'2018-10-22T11:03:00',112.792,112.807,112.786,112.8,110.23,112.795,112.808,112.788,112.802,130.9,True
'2018-10-22T11:04:00',112.801,112.811,112.8,112.806,111.93,112.802,112.813,112.802,112.807,155.27,True
'2018-10-22T11:05:00',112.805,112.831,112.803,112.823,166.77,112.807,112.834,112.805,112.824,169.87,True
'2018-10-22T11:06:00',112.823,112.86,112.822,112.855,202.47,112.825,112.861,112.825,112.857,192.67,False
'2018-10-22T11:07:00',112.856,112.857,112.847,112.852,99.8,112.858,112.86,112.849,112.854,109.98,False
'2018-10-22T11:08:00',112.852,112.852,112.836,112.841,128.81,112.853,112.854,112.838,112.843,129.03,False
'2018-10-22T11:09:00',112.841,112.842,112.836,112.839,143.18,112.843,112.844,112.838,112.842,84.22,True
'2018-10-22T11:10:00',112.84,112.857,112.84,112.845,173.93,112.842,112.858,112.842,112.846,141.39,False
'2018-10-22T11:11:00',112.846,112.848,112.838,112.84,110.08,112.848,112.849,112.84,112.842,108.62,True
'2018-10-22T11:12:00',112.841,112.855,112.841,112.854,135.18,112.843,112.857,112.843,112.856,128.89,False
'2018-10-22T11:13:00',112.855,112.864,112.85,112.85,120.67,112.857,112.866,112.851,112.852,96.66,True
'2018-10-22T11:14:00',112.85,112.874,112.849,112.873,163.2,112.851,112.876,112.851,112.874,199.65,False
'2018-10-22T11:15:00',112.873,112.874,112.854,112.854,125.47,112.874,112.875,112.856,112.856,135.03,True
'2018-10-22T11:16:00',112.855,112.861,112.854,112.86,131.11,112.856,112.863,112.855,112.862,200.65,True
'2018-10-22T11:17:00',112.86,112.865,112.86,112.865,115.84,112.861,112.866,112.861,112.866,204.17,False
'2018-10-22T11:18:00',112.864,112.867,112.86,112.861,100.12,112.866,112.868,112.862,112.862,89.62,False
'2018-10-22T11:19:00',112.861,112.866,112.853,112.856,125.69,112.863,112.867,112.855,112.859,104.92,True
'2018-10-22T11:20:00',112.857,112.871,112.857,112.864,121.56,112.86,112.873,112.859,112.866,96.55,True
'2018-10-22T11:21:00',112.863,112.867,112.861,112.867,56.1,112.865,112.869,112.863,112.869,53.87,False
'2018-10-22T11:22:00',112.868,112.868,112.85,112.85,110.35,112.87,112.871,112.852,112.852,107.8,True
'2018-10-22T11:23:00',112.851,112.871,112.849,112.87,159.83,112.852,112.873,112.852,112.873,145.09,False
'2018-10-22T11:24:00',112.869,112.87,112.864,112.865,120.01,112.872,112.873,112.865,112.866,138.99,True
'2018-10-22T11:25:00',112.866,112.87,112.861,112.865,103.48,112.867,112.871,112.863,112.867,153.39,True
'2018-10-22T11:26:00',112.864,112.875,112.864,112.869,109.39,112.867,112.876,112.867,112.87,205.05,False
'2018-10-22T11:27:00',112.869,112.874,112.867,112.867,87.29,112.871,112.875,112.869,112.87,139.01,False
'2018-10-22T11:28:00',112.867,112.868,112.854,112.855,133.07,112.87,112.87,112.856,112.857,109.11,False
'2018-10-22T11:29:00',112.854,112.857,112.854,112.854,46.79,112.857,112.859,112.856,112.857,63.04,False
'2018-10-22T11:30:00',112.854,112.856,112.851,112.853,110.6,112.856,112.858,112.853,112.856,132.28,True
'2018-10-22T11:31:00',112.853,112.856,112.851,112.854,87.49,112.856,112.858,112.853,112.856,139.32,True
'2018-10-22T11:32:00',112.854,112.86,112.854,112.857,59.0,112.856,112.862,112.856,112.859,104.53,True
'2018-10-22T11:33:00',112.856,112.862,112.856,112.861,73.26,112.859,112.864,112.859,112.863,151.99,True
'2018-10-22T11:34:00',112.861,112.872,112.861,112.871,138.95,112.862,112.874,112.862,112.872,124.07,True
'2018-10-22T11:35:00',112.872,112.878,112.872,112.875,87.56,112.874,112.88,112.874,112.877,109.58,True
'2018-10-22T11:36:00',112.875,112.879,112.865,112.876,148.68,112.878,112.88,112.867,112.877,102.2,False
'2018-10-22T11:37:00',112.875,112.876,112.862,112.865,118.33,112.878,112.878,112.864,112.868,114.23,True
'2018-10-22T11:38:00',112.866,112.874,112.866,112.873,60.32,112.867,112.876,112.867,112.875,67.57,False
'2018-10-22T11:39:00',112.873,112.873,112.866,112.868,138.17,112.875,112.875,112.869,112.871,109.35,True
'2018-10-22T11:40:00',112.869,112.875,112.868,112.872,87.95,112.872,112.877,112.87,112.874,63.79,False
'2018-10-22T11:41:00',112.872,112.878,112.872,112.872,82.09,112.875,112.879,112.874,112.874,47.68,False
'2018-10-22T11:42:00',112.872,112.873,112.867,112.868,104.84,112.873,112.875,112.87,112.87,77.81,True
'2018-10-22T11:43:00',112.869,112.872,112.868,112.869,152.03,112.871,112.874,112.87,112.87,98.81,False
'2018-10-22T11:44:00',112.868,112.87,112.856,112.859,69.26,112.87,112.872,112.858,112.861,48.98,False
'2018-10-22T11:45:00',112.859,112.859,112.854,112.855,95.56,112.86,112.861,112.856,112.857,85.91,True
'2018-10-22T11:46:00',112.856,112.859,112.853,112.856,38.53,112.858,112.861,112.856,112.858,38.08,False
'2018-10-22T11:47:00',112.856,112.856,112.847,112.847,148.49,112.858,112.858,112.85,112.85,128.71,False
'2018-10-22T11:48:00',112.848,112.85,112.837,112.841,86.4,112.85,112.853,112.84,112.844,115.75,False
'2018-10-22T11:49:00',112.841,112.842,112.836,112.841,83.95,112.843,112.844,112.839,112.844,101.98,False
'2018-10-22T11:50:00',112.84,112.843,112.838,112.841,78.99,112.843,112.846,112.841,112.844,98.17,True
'2018-10-22T11:51:00',112.844,112.845,112.838,112.842,97.31,112.846,112.848,112.84,112.844,101.55,True
'2018-10-22T11:52:00',112.843,112.856,112.84,112.855,101.84,112.845,112.858,112.843,112.858,149.9,True
'2018-10-22T11:53:00',112.854,112.859,112.854,112.857,88.71,112.857,112.861,112.857,112.859,114.77,False
'2018-10-22T11:54:00',112.856,112.859,112.853,112.857,111.23,112.859,112.861,112.855,112.859,131.14,False
'2018-10-22T11:55:00',112.856,112.856,112.838,112.842,174.28,112.859,112.859,112.842,112.844,138.02,True
'2018-10-22T11:56:00',112.843,112.846,112.838,112.844,139.66,112.844,112.849,112.84,112.847,90.97,False
'2018-10-22T11:57:00',112.845,112.851,112.842,112.842,113.41,112.848,112.854,112.845,112.845,125.01,False
'2018-10-22T11:58:00',112.844,112.844,112.84,112.841,51.28,112.846,112.846,112.842,112.843,42.95,False
'2018-10-22T11:59:00',112.841,112.843,112.833,112.834,110.39,112.843,112.846,112.836,112.837,116.53,False
'2018-10-22T12:00:00',112.833,112.839,112.829,112.832,129.71,112.836,112.841,112.831,112.835,150.59,True
'2018-10-22T12:01:00',112.832,112.835,112.827,112.834,106.06,112.835,112.837,112.829,112.836,109.22,False
'2018-10-22T12:02:00',112.833,112.834,112.827,112.828,108.84,112.836,112.837,112.829,112.83,125.69,False
'2018-10-22T12:03:00',112.829,112.829,112.817,112.817,122.29,112.83,112.83,112.82,112.821,153.71,True
'2018-10-22T12:04:00',112.817,112.832,112.817,112.832,105.0,112.821,112.834,112.82,112.834,169.16,False
'2018-10-22T12:05:00',112.831,112.832,112.827,112.827,156.27,112.834,112.834,112.829,112.83,124.49,False
'2018-10-22T12:06:00',112.827,112.827,112.815,112.816,118.07,112.829,112.83,112.817,112.818,126.91,True
'2018-10-22T12:07:00',112.817,112.821,112.814,112.82,94.65,112.818,112.823,112.816,112.822,43.68,False
'2018-10-22T12:08:00',112.82,112.82,112.814,112.814,123.65,112.822,112.822,112.815,112.815,47.71,False
'2018-10-22T12:09:00',112.814,112.815,112.786,112.799,269.62,112.816,112.817,112.788,112.802,150.99,False
'2018-10-22T12:10:00',112.799,112.801,112.793,112.798,113.29,112.801,112.803,112.795,112.8,130.38,True
'2018-10-22T12:11:00',112.797,112.815,112.797,112.815,164.99,112.799,112.817,112.799,112.817,121.02,False
'2018-10-22T12:12:00',112.814,112.815,112.801,112.809,179.3,112.815,112.817,112.803,112.812,106.19,True
'2018-10-22T12:13:00',112.811,112.835,112.808,112.835,163.62,112.813,112.836,112.81,112.836,129.95,False
'2018-10-22T12:14:00',112.836,112.841,112.828,112.834,172.55,112.838,112.843,112.829,112.835,133.92,True
'2018-10-22T12:15:00',112.835,112.84,112.821,112.84,152.44,112.837,112.841,112.823,112.841,110.22,False
'2018-10-22T12:16:00',112.84,112.84,112.808,112.808,124.17,112.842,112.842,112.81,112.81,98.66,True
'2018-10-22T12:17:00',112.809,112.823,112.809,112.823,109.32,112.81,112.825,112.81,112.824,128.89,True
'2018-10-22T12:18:00',112.822,112.827,112.82,112.827,37.93,112.824,112.828,112.822,112.828,49.55,False
'2018-10-22T12:19:00',112.827,112.83,112.82,112.822,135.04,112.829,112.832,112.822,112.824,99.1,True
'2018-10-22T12:20:00',112.822,112.837,112.821,112.832,74.58,112.824,112.838,112.824,112.834,144.37,False
'2018-10-22T12:21:00',112.831,112.834,112.826,112.831,70.11,112.833,112.836,112.829,112.834,88.01,False
'2018-10-22T12:22:00',112.83,112.833,112.826,112.829,159.69,112.833,112.836,112.828,112.831,147.51,False
'2018-10-22T12:23:00',112.829,112.831,112.817,112.822,185.7,112.832,112.833,112.819,112.825,186.64,True
'2018-10-22T12:24:00',112.825,112.829,112.823,112.826,93.84,112.827,112.831,112.825,112.829,83.9,True
'2018-10-22T12:25:00',112.827,112.848,112.826,112.846,86.59,112.829,112.85,112.828,112.849,162.15,False
'2018-10-22T12:26:00',112.846,112.848,112.836,112.837,102.55,112.849,112.85,112.839,112.84,75.46,True
'2018-10-22T12:27:00',112.838,112.846,112.838,112.842,118.8,112.839,112.849,112.839,112.844,94.08,True
'2018-10-22T12:28:00',112.842,112.85,112.836,112.845,135.89,112.843,112.852,112.838,112.848,130.94,True
'2018-10-22T12:29:00',112.845,112.858,112.845,112.854,129.08,112.847,112.861,112.847,112.856,138.03,False
'2018-10-22T12:30:00',112.855,112.855,112.838,112.843,126.29,112.857,112.857,112.841,112.846,123.81,True
'2018-10-22T12:31:00',112.842,112.865,112.84,112.86,120.17,112.845,112.868,112.842,112.862,103.96,False
'2018-10-22T12:32:00',112.861,112.865,112.856,112.856,115.49,112.863,112.868,112.858,112.858,104.77,False
'2018-10-22T12:33:00',112.856,112.856,112.841,112.846,153.46,112.859,112.859,112.843,112.848,149.99,True
'2018-10-22T12:34:00',112.845,112.852,112.845,112.846,112.03,112.848,112.855,112.848,112.849,104.07,False
'2018-10-22T12:35:00',112.846,112.846,112.835,112.835,132.34,112.848,112.848,112.837,112.837,81.44,True
'2018-10-22T12:36:00',112.835,112.842,112.833,112.84,161.9,112.837,112.844,112.835,112.843,75.45,True
'2018-10-22T12:37:00',112.839,112.844,112.836,112.843,91.96,112.841,112.846,112.839,112.845,49.47,True
'2018-10-22T12:38:00',112.843,112.847,112.841,112.847,101.81,112.844,112.848,112.843,112.848,58.96,False
'2018-10-22T12:39:00',112.846,112.849,112.844,112.846,41.67,112.848,112.851,112.846,112.848,84.72,False
'2018-10-22T12:40:00',112.846,112.849,112.843,112.844,35.17,112.848,112.851,112.845,112.846,49.36,False
'2018-10-22T12:41:00',112.845,112.847,112.843,112.844,65.7,112.847,112.85,112.844,112.845,44.43,False
'2018-10-22T12:42:00',112.843,112.844,112.826,112.828,121.08,112.845,112.845,112.829,112.831,66.2,False
'2018-10-22T12:43:00',112.827,112.833,112.815,112.828,154.93,112.83,112.835,112.818,112.831,108.71,False
'2018-10-22T12:44:00',112.827,112.828,112.825,112.825,41.42,112.831,112.832,112.827,112.827,29.55,False
'2018-10-22T12:45:00',112.825,112.825,112.81,112.818,111.59,112.827,112.827,112.813,112.822,68.49,False
'2018-10-22T12:46:00',112.818,112.818,112.811,112.812,82.01,112.822,112.822,112.814,112.814,44.83,True
'2018-10-22T12:47:00',112.812,112.819,112.811,112.816,49.44,112.815,112.821,112.814,112.819,59.49,True
'2018-10-22T12:48:00',112.816,112.839,112.812,112.829,190.69,112.819,112.841,112.815,112.832,191.19,True
'2018-10-22T12:49:00',112.828,112.834,112.822,112.834,183.41,112.83,112.837,112.825,112.837,167.17,True
'2018-10-22T12:50:00',112.834,112.838,112.831,112.836,117.43,112.837,112.84,112.834,112.839,102.9,True
'2018-10-22T12:51:00',112.838,112.84,112.831,112.837,196.06,112.84,112.841,112.834,112.84,133.14,False
'2018-10-22T12:52:00',112.836,112.84,112.834,112.834,157.78,112.84,112.843,112.837,112.837,159.09,True
'2018-10-22T12:53:00',112.835,112.848,112.835,112.847,110.45,112.838,112.85,112.838,112.85,113.55,True
'2018-10-22T12:54:00',112.847,112.853,112.846,112.848,138.77,112.85,112.856,112.848,112.851,166.73,True
'2018-10-22T12:55:00',112.849,112.855,112.848,112.853,114.1,112.852,112.859,112.852,112.857,117.8,True
'2018-10-22T12:56:00',112.853,112.864,112.853,112.864,90.01,112.856,112.866,112.856,112.866,107.95,True
'2018-10-22T12:57:00',112.865,112.87,112.862,112.866,242.33,112.868,112.872,112.864,112.869,216.91,False
'2018-10-22T12:58:00',112.867,112.868,112.86,112.86,215.62,112.87,112.87,112.863,112.864,240.83,True
'2018-10-22T12:59:00',112.86,112.867,112.86,112.866,154.78,112.863,112.869,112.863,112.869,143.52,False
'2018-10-22T13:00:00',112.866,112.866,112.855,112.856,136.28,112.869,112.869,112.858,112.859,157.95,False
'2018-10-22T13:01:00',112.855,112.859,112.85,112.852,136.63,112.859,112.861,112.853,112.855,118.45,True
'2018-10-22T13:02:00',112.852,112.858,112.851,112.858,200.68,112.855,112.861,112.854,112.861,138.97,False
'2018-10-22T13:03:00',112.858,112.858,112.854,112.857,160.71,112.861,112.861,112.855,112.86,146.86,True
'2018-10-22T13:04:00',112.857,112.863,112.857,112.86,252.83,112.86,112.867,112.86,112.862,179.3,False
'2018-10-22T13:05:00',112.859,112.859,112.848,112.849,126.34,112.862,112.862,112.85,112.852,140.43,False
'2018-10-22T13:06:00',112.848,112.852,112.848,112.848,63.14,112.851,112.854,112.85,112.851,63.27,False
'2018-10-22T13:07:00',112.848,112.849,112.841,112.843,96.14,112.85,112.852,112.845,112.845,89.36,False
'2018-10-22T13:08:00',112.843,112.846,112.833,112.835,91.48,112.846,112.849,112.836,112.838,124.6,True
'2018-10-22T13:09:00',112.836,112.843,112.835,112.842,161.13,112.839,112.845,112.838,112.844,269.47,False
'2018-10-22T13:10:00',112.841,112.85,112.834,112.834,112.82,112.845,112.851,112.836,112.836,132.92,False
'2018-10-22T13:11:00',112.834,112.836,112.828,112.834,117.07,112.837,112.838,112.83,112.836,132.48,True
'2018-10-22T13:12:00',112.833,112.838,112.832,112.837,137.96,112.836,112.841,112.835,112.84,108.21,False
'2018-10-22T13:13:00',112.837,112.838,112.835,112.836,170.65,112.84,112.841,112.837,112.839,120.14,False
'2018-10-22T13:14:00',112.837,112.841,112.821,112.829,165.67,112.84,112.844,112.824,112.832,198.01,True
'2018-10-22T13:15:00',112.829,112.832,112.822,112.83,184.62,112.831,112.835,112.825,112.832,172.4,True
'2018-10-22T13:16:00',112.83,112.836,112.824,112.831,144.83,112.832,112.839,112.826,112.834,134.7,True
'2018-10-22T13:17:00',112.831,112.841,112.83,112.835,184.49,112.834,112.844,112.833,112.838,194.61,False
'2018-10-22T13:18:00',112.833,112.835,112.827,112.83,115.27,112.836,112.837,112.83,112.833,130.14,False
'2018-10-22T13:19:00',112.831,112.832,112.82,112.82,79.82,112.833,112.834,112.822,112.822,90.24,True
'2018-10-22T13:20:00',112.821,112.829,112.818,112.829,71.99,112.824,112.831,112.821,112.831,68.75,True
'2018-10-22T13:21:00',112.828,112.847,112.824,112.847,153.15,112.83,112.848,112.826,112.848,120.89,False
'2018-10-22T13:22:00',112.847,112.85,112.837,112.844,112.15,112.849,112.852,112.839,112.846,109.57,False
'2018-10-22T13:23:00',112.844,112.846,112.84,112.844,84.93,112.846,112.848,112.841,112.846,188.35,False
'2018-10-22T13:24:00',112.844,112.845,112.823,112.823,95.5,112.846,112.847,112.824,112.824,192.68,False
'2018-10-22T13:25:00',112.82,112.825,112.818,112.821,93.53,112.822,112.827,112.82,112.823,135.82,False
'2018-10-22T13:26:00',112.821,112.821,112.802,112.804,141.82,112.823,112.823,112.804,112.806,137.36,True
'2018-10-22T13:27:00',112.804,112.813,112.804,112.808,113.03,112.806,112.815,112.806,112.81,104.28,True
'2018-10-22T13:28:00',112.808,112.817,112.807,112.817,78.93,112.81,112.819,112.809,112.819,85.51,True
'2018-10-22T13:29:00',112.817,112.833,112.816,112.833,70.81,112.819,112.834,112.818,112.834,98.5,False
'2018-10-22T13:30:00',112.832,112.832,112.825,112.829,81.7,112.834,112.834,112.827,112.832,76.08,True
'2018-10-22T13:31:00',112.83,112.839,112.829,112.838,61.1,112.833,112.84,112.832,112.84,104.3,False
'2018-10-22T13:32:00',112.838,112.838,112.816,112.817,74.2,112.84,112.84,112.818,112.819,58.93,True
'2018-10-22T13:33:00',112.817,112.827,112.815,112.823,79.64,112.819,112.828,112.817,112.825,64.41,False
'2018-10-22T13:34:00',112.823,112.824,112.815,112.815,64.93,112.825,112.826,112.817,112.817,83.88,False
'2018-10-22T13:35:00',112.815,112.815,112.807,112.813,129.75,112.817,112.817,112.809,112.815,122.32,True
'2018-10-22T13:36:00',112.812,112.817,112.812,112.816,86.83,112.814,112.819,112.813,112.818,81.69,False
'2018-10-22T13:37:00',112.817,112.822,112.814,112.814,84.49,112.819,112.824,112.815,112.816,65.24,False
'2018-10-22T13:38:00',112.814,112.82,112.814,112.814,69.38,112.816,112.822,112.816,112.816,41.69,True
'2018-10-22T13:39:00',112.815,112.828,112.815,112.828,92.14,112.816,112.83,112.816,112.83,84.01,True
'2018-10-22T13:40:00',112.834,112.839,112.823,112.83,237.06,112.836,112.842,112.826,112.833,133.11,True
'2018-10-22T13:41:00',112.83,112.842,112.829,112.841,151.9,112.833,112.844,112.831,112.844,161.38,True
'2018-10-22T13:42:00',112.843,112.856,112.838,112.853,112.05,112.844,112.858,112.842,112.855,194.63,False
'2018-10-22T13:43:00',112.853,112.863,112.849,112.85,177.58,112.856,112.865,112.851,112.853,166.91,False
'2018-10-22T13:44:00',112.85,112.854,112.836,112.837,137.96,112.853,112.856,112.839,112.839,188.48,True
'2018-10-22T13:45:00',112.837,112.844,112.836,112.839,114.65,112.839,112.846,112.838,112.842,124.4,False
'2018-10-22T13:46:00',112.839,112.845,112.83,112.835,218.74,112.841,112.848,112.833,112.837,114.24,False
'2018-10-22T13:47:00',112.834,112.839,112.83,112.831,151.55,112.837,112.841,112.832,112.833,77.5,False
'2018-10-22T13:48:00',112.831,112.831,112.813,112.814,188.25,112.832,112.832,112.815,112.817,93.33,True
'2018-10-22T13:49:00',112.815,112.828,112.815,112.82,135.89,112.817,112.83,112.817,112.823,145.81,False
'2018-10-22T13:50:00',112.821,112.822,112.818,112.818,96.3,112.823,112.825,112.821,112.821,97.14,False
'2018-10-22T13:51:00',112.817,112.82,112.801,112.806,134.97,112.819,112.822,112.803,112.809,123.56,True
'2018-10-22T13:52:00',112.806,112.821,112.802,112.82,210.88,112.808,112.823,112.805,112.822,162.19,True
'2018-10-22T13:53:00',112.82,112.834,112.813,112.833,169.05,112.823,112.836,112.815,112.836,138.32,False
'2018-10-22T13:54:00',112.833,112.842,112.83,112.83,182.62,112.836,112.844,112.831,112.831,169.97,False
'2018-10-22T13:55:00',112.831,112.833,112.815,112.815,152.24,112.832,112.835,112.816,112.816,111.49,False
'2018-10-22T13:56:00',112.814,112.815,112.805,112.808,174.99,112.816,112.816,112.807,112.81,90.32,False
'2018-10-22T13:57:00',112.807,112.814,112.806,112.806,161.98,112.81,112.816,112.808,112.809,172.99,False
'2018-10-22T13:58:00',112.805,112.808,112.8,112.802,193.3,112.808,112.81,112.802,112.805,105.49,True
'2018-10-22T13:59:00',112.802,112.808,112.797,112.806,191.19,112.805,112.811,112.799,112.809,121.13,False
'2018-10-22T14:00:00',112.805,112.811,112.792,112.795,173.64,112.807,112.814,112.794,112.797,116.94,False
'2018-10-22T14:01:00',112.793,112.795,112.781,112.782,204.63,112.795,112.797,112.782,112.786,107.86,True
'2018-10-22T14:02:00',112.782,112.786,112.779,112.783,117.67,112.784,112.789,112.782,112.786,110.62,False
'2018-10-22T14:03:00',112.783,112.799,112.78,112.783,216.43,112.784,112.801,112.783,112.786,262.38,True
'2018-10-22T14:04:00',112.783,112.797,112.782,112.797,268.81,112.786,112.8,112.785,112.799,225.49,True
'2018-10-22T14:05:00',112.797,112.811,112.796,112.81,185.66,112.8,112.814,112.798,112.814,142.72,True
'2018-10-22T14:06:00',112.81,112.818,112.806,112.813,189.87,112.814,112.821,112.808,112.815,113.9,False
'2018-10-22T14:07:00',112.813,112.819,112.806,112.806,163.75,112.815,112.822,112.807,112.807,78.48,False
'2018-10-22T14:08:00',112.805,112.809,112.794,112.794,208.73,112.806,112.812,112.796,112.796,83.75,False
'2018-10-22T14:09:00',112.795,112.798,112.789,112.79,176.01,112.796,112.8,112.79,112.793,109.45,True
'2018-10-22T14:10:00',112.789,112.802,112.787,112.802,167.14,112.792,112.805,112.789,112.805,123.08,False
'2018-10-22T14:11:00',112.802,112.81,112.799,112.802,163.36,112.805,112.814,112.802,112.804,142.59,False
'2018-10-22T14:12:00',112.8,112.801,112.783,112.787,81.47,112.802,112.804,112.785,112.789,103.85,False
'2018-10-22T14:13:00',112.786,112.794,112.782,112.785,84.62,112.788,112.796,112.784,112.787,99.35,True
'2018-10-22T14:14:00',112.787,112.793,112.78,112.787,109.48,112.789,112.795,112.782,112.789,104.31,True
'2018-10-22T14:15:00',112.786,112.805,112.784,112.803,114.86,112.788,112.807,112.786,112.805,111.84,False
'2018-10-22T14:16:00',112.803,112.81,112.799,112.801,86.52,112.805,112.812,112.801,112.803,88.38,True
'2018-10-22T14:17:00',112.802,112.808,112.802,112.805,59.01,112.804,112.81,112.804,112.807,87.27,True
'2018-10-22T14:18:00',112.807,112.809,112.803,112.809,28.77,112.808,112.811,112.805,112.811,32.22,False
'2018-10-22T14:19:00',112.809,112.821,112.799,112.802,124.68,112.811,112.823,112.801,112.804,132.01,False
'2018-10-22T14:20:00',112.801,112.801,112.749,112.751,180.9,112.803,112.803,112.75,112.753,233.73,False
'2018-10-22T14:21:00',112.754,112.755,112.731,112.738,158.36,112.755,112.759,112.732,112.74,167.45,False
'2018-10-22T14:22:00',112.738,112.744,112.734,112.736,105.8,112.74,112.746,112.736,112.737,99.87,True
'2018-10-22T14:23:00',112.736,112.743,112.732,112.741,88.91,112.738,112.745,112.733,112.743,136.12,True
'2018-10-22T14:24:00',112.741,112.754,112.737,112.754,84.76,112.743,112.756,112.738,112.756,100.45,True
'2018-10-22T14:25:00',112.753,112.773,112.75,112.77,104.98,112.755,112.775,112.752,112.771,85.22,True
'2018-10-22T14:26:00',112.77,112.787,112.77,112.786,78.75,112.772,112.789,112.772,112.788,65.47,False
'2018-10-22T14:27:00',112.786,112.786,112.773,112.774,106.7,112.789,112.789,112.776,112.776,137.84,True
'2018-10-22T14:28:00',112.774,112.785,112.774,112.775,124.28,112.776,112.787,112.776,112.778,119.26,True
'2018-10-22T14:29:00',112.777,112.781,112.777,112.781,63.88,112.779,112.784,112.779,112.784,80.75,False
'2018-10-22T14:30:00',112.781,112.784,112.774,112.781,113.06,112.784,112.786,112.777,112.784,78.78,True
'2018-10-22T14:31:00',112.782,112.792,112.781,112.789,123.01,112.784,112.795,112.783,112.79,128.85,True
'2018-10-22T14:32:00',112.788,112.792,112.779,112.789,158.06,112.79,112.795,112.781,112.791,177.04,True
'2018-10-22T14:33:00',112.791,112.806,112.79,112.804,164.33,112.794,112.808,112.792,112.807,181.76,False
'2018-10-22T14:34:00',112.804,112.804,112.786,112.79,144.28,112.807,112.807,112.789,112.793,120.97,False
'2018-10-22T14:35:00',112.791,112.795,112.77,112.77,188.84,112.794,112.797,112.774,112.774,213.5,False
'2018-10-22T14:36:00',112.769,112.775,112.761,112.764,177.07,112.771,112.778,112.763,112.767,168.75,True
'2018-10-22T14:37:00',112.763,112.774,112.756,112.774,162.35,112.766,112.777,112.759,112.777,254.56,True
'2018-10-22T14:38:00',112.775,112.783,112.775,112.782,117.62,112.777,112.786,112.777,112.785,164.63,False
'2018-10-22T14:39:00',112.782,112.786,112.764,112.764,98.02,112.785,112.789,112.767,112.767,161.82,True
'2018-10-22T14:40:00',112.765,112.767,112.757,112.767,173.96,112.768,112.77,112.76,112.77,155.92,True
'2018-10-22T14:41:00',112.766,112.784,112.766,112.781,180.66,112.77,112.786,112.77,112.784,156.03,False
'2018-10-22T14:42:00',112.78,112.785,112.77,112.77,123.61,112.784,112.788,112.773,112.773,156.15,True
'2018-10-22T14:43:00',112.77,112.783,112.77,112.778,91.89,112.773,112.786,112.773,112.781,151.72,False
'2018-10-22T14:44:00',112.778,112.778,112.763,112.763,123.78,112.781,112.781,112.765,112.766,138.31,True
'2018-10-22T14:45:00',112.764,112.787,112.763,112.784,191.0,112.767,112.788,112.766,112.787,227.01,False
'2018-10-22T14:46:00',112.784,112.789,112.779,112.78,123.08,112.787,112.792,112.781,112.782,112.37,False
'2018-10-22T14:47:00',112.779,112.78,112.769,112.772,147.68,112.781,112.783,112.772,112.774,143.09,True
'2018-10-22T14:48:00',112.771,112.789,112.767,112.784,155.98,112.775,112.792,112.77,112.787,170.41,False
'2018-10-22T14:49:00',112.784,112.788,112.776,112.776,218.11,112.786,112.791,112.778,112.779,220.17,True
'2018-10-22T14:50:00',112.777,112.782,112.77,112.781,142.54,112.78,112.785,112.773,112.783,209.12,False
'2018-10-22T14:51:00',112.781,112.782,112.748,112.75,161.62,112.783,112.785,112.751,112.753,199.75,True
'2018-10-22T14:52:00',112.751,112.768,112.751,112.763,158.8,112.754,112.771,112.754,112.766,174.09,True
'2018-10-22T14:53:00',112.764,112.773,112.764,112.769,215.75,112.767,112.776,112.767,112.772,170.77,False
'2018-10-22T14:54:00',112.769,112.771,112.76,112.764,173.37,112.772,112.773,112.762,112.766,172.96,True
'2018-10-22T14:55:00',112.765,112.772,112.765,112.767,163.37,112.767,112.774,112.767,112.768,95.6,False
'2018-10-22T14:56:00',112.766,112.769,112.762,112.763,74.76,112.768,112.771,112.764,112.764,41.08,False
'2018-10-22T14:57:00',112.763,112.767,112.759,112.759,97.28,112.765,112.77,112.761,112.761,73.71,False
'2018-10-22T14:58:00',112.759,112.761,112.753,112.754,119.5,112.762,112.764,112.755,112.757,105.2,False
'2018-10-22T14:59:00',112.754,112.756,112.746,112.747,196.41,112.755,112.757,112.748,112.751,105.31,False
'2018-10-22T15:00:00',112.747,112.747,112.726,112.726,203.1,112.748,112.748,112.728,112.729,229.8,False
'2018-10-22T15:01:00',112.724,112.741,112.71,112.715,225.39,112.727,112.743,112.713,112.717,239.91,False
'2018-10-22T15:02:00',112.716,112.716,112.697,112.71,172.45,112.719,112.719,112.699,112.712,177.57,True
'2018-10-22T15:03:00',112.709,112.73,112.709,112.73,165.9,112.711,112.732,112.711,112.732,141.87,True
'2018-10-22T15:04:00',112.731,112.736,112.725,112.731,80.61,112.733,112.738,112.726,112.733,134.15,False
'2018-10-22T15:05:00',112.73,112.736,112.716,112.716,179.04,112.731,112.738,112.718,112.718,135.87,True
'2018-10-22T15:06:00',112.716,112.723,112.715,112.721,120.04,112.718,112.724,112.717,112.723,107.25,True
'2018-10-22T15:07:00',112.723,112.732,112.717,112.732,96.3,112.725,112.734,112.719,112.734,98.66,False
'2018-10-22T15:08:00',112.733,112.733,112.722,112.731,157.27,112.735,112.735,112.724,112.733,133.34,True
'2018-10-22T15:09:00',112.731,112.751,112.73,112.75,139.9,112.732,112.753,112.732,112.751,157.07,True
'2018-10-22T15:10:00',112.749,112.758,112.742,112.756,149.44,112.75,112.76,112.745,112.759,185.12,True
'2018-10-22T15:11:00',112.756,112.769,112.75,112.76,110.96,112.758,112.771,112.753,112.763,146.01,False
'2018-10-22T15:12:00',112.761,112.766,112.755,112.76,117.82,112.763,112.769,112.757,112.762,126.37,False
'2018-10-22T15:13:00',112.761,112.762,112.748,112.751,69.64,112.763,112.764,112.751,112.754,77.65,False
'2018-10-22T15:14:00',112.752,112.752,112.742,112.751,138.18,112.754,112.754,112.745,112.754,150.75,False
'2018-10-22T15:15:00',112.749,112.752,112.727,112.727,201.24,112.752,112.755,112.729,112.73,148.48,False
'2018-10-22T15:16:00',112.727,112.735,112.713,112.716,163.65,112.73,112.736,112.715,112.718,153.33,True
'2018-10-22T15:17:00',112.716,112.738,112.714,112.735,192.66,112.717,112.741,112.715,112.738,146.33,True
'2018-10-22T15:18:00',112.736,112.758,112.736,112.753,191.51,112.738,112.761,112.738,112.755,177.3,True
'2018-10-22T15:19:00',112.753,112.763,112.751,112.758,150.86,112.755,112.766,112.753,112.76,178.59,False
'2018-10-22T15:20:00',112.758,112.758,112.73,112.744,245.11,112.761,112.761,112.733,112.748,261.57,True
'2018-10-22T15:21:00',112.744,112.759,112.741,112.758,196.15,112.746,112.763,112.744,112.762,140.94,True
'2018-10-22T15:22:00',112.758,112.793,112.758,112.793,177.86,112.762,112.796,112.762,112.796,131.44,False
'2018-10-22T15:23:00',112.792,112.794,112.787,112.793,91.21,112.796,112.797,112.79,112.796,92.59,False
'2018-10-22T15:24:00',112.793,112.793,112.785,112.787,126.22,112.796,112.796,112.788,112.789,141.14,True
'2018-10-22T15:25:00',112.786,112.798,112.785,112.796,162.68,112.789,112.801,112.788,112.8,116.81,True
'2018-10-22T15:26:00',112.796,112.803,112.786,112.8,187.89,112.8,112.805,112.788,112.802,161.8,False
'2018-10-22T15:27:00',112.8,112.81,112.786,112.79,213.38,112.803,112.813,112.788,112.793,220.86,False
'2018-10-22T15:28:00',112.789,112.79,112.781,112.79,151.93,112.791,112.793,112.784,112.792,176.37,False
'2018-10-22T15:29:00',112.791,112.8,112.783,112.783,163.6,112.794,112.803,112.785,112.785,155.17,True
'2018-10-22T15:30:00',112.783,112.791,112.777,112.788,270.15,112.786,112.792,112.778,112.791,294.29,False
'2018-10-22T15:31:00',112.789,112.789,112.773,112.782,229.32,112.791,112.791,112.775,112.785,241.13,True
'2018-10-22T15:32:00',112.782,112.812,112.782,112.81,260.16,112.785,112.814,112.785,112.811,227.74,True
'2018-10-22T15:33:00',112.811,112.826,112.811,112.825,276.33,112.813,112.829,112.813,112.827,223.15,True
'2018-10-22T15:34:00',112.825,112.841,112.825,112.833,257.99,112.827,112.844,112.827,112.834,224.94,False
'2018-10-22T15:35:00',112.835,112.839,112.785,112.786,313.62,112.837,112.841,112.787,112.789,266.97,False
'2018-10-22T15:36:00',112.777,112.785,112.764,112.784,265.26,112.778,112.788,112.767,112.788,287.62,False
'2018-10-22T15:37:00',112.784,112.786,112.768,112.777,320.91,112.788,112.789,112.77,112.78,277.17,False
'2018-10-22T15:38:00',112.778,112.78,112.751,112.752,228.47,112.781,112.782,112.754,112.755,217.08,False
'2018-10-22T15:39:00',112.753,112.765,112.743,112.752,243.27,112.756,112.768,112.744,112.755,265.57,False
'2018-10-22T15:40:00',112.752,112.76,112.747,112.75,229.66,112.753,112.763,112.75,112.752,268.39,True
'2018-10-22T15:41:00',112.751,112.768,112.749,112.766,214.42,112.753,112.771,112.752,112.768,220.92,False
'2018-10-22T15:42:00',112.766,112.768,112.735,112.735,175.77,112.769,112.771,112.736,112.736,213.23,True
'2018-10-22T15:43:00',112.733,112.748,112.728,112.748,251.2,112.736,112.75,112.731,112.75,230.06,False
'2018-10-22T15:44:00',112.747,112.747,112.726,112.733,260.65,112.749,112.75,112.727,112.735,149.68,False
'2018-10-22T15:45:00',112.734,112.735,112.721,112.733,215.09,112.736,112.737,112.723,112.734,145.63,True
'2018-10-22T15:46:00',112.734,112.751,112.734,112.746,173.0,112.735,112.752,112.735,112.748,151.67,True
'2018-10-22T15:47:00',112.75,112.778,112.747,112.778,208.39,112.752,112.78,112.749,112.779,216.89,True
'2018-10-22T15:48:00',112.776,112.786,112.772,112.786,205.55,112.779,112.788,112.774,112.787,249.77,False
'2018-10-22T15:49:00',112.786,112.786,112.767,112.771,206.36,112.789,112.789,112.771,112.774,244.04,False
'2018-10-22T15:50:00',112.77,112.773,112.756,112.756,198.99,112.772,112.775,112.758,112.758,223.94,False
'2018-10-22T15:51:00',112.751,112.757,112.725,112.726,268.53,112.753,112.759,112.728,112.728,234.96,False
'2018-10-22T15:52:00',112.727,112.727,112.711,112.716,216.97,112.728,112.729,112.713,112.719,216.23,False
'2018-10-22T15:53:00',112.719,112.728,112.706,112.715,259.78,112.72,112.73,112.709,112.717,271.27,True
'2018-10-22T15:54:00',112.719,112.742,112.719,112.739,269.0,112.723,112.745,112.722,112.742,257.72,False
'2018-10-22T15:55:00',112.738,112.741,112.722,112.726,266.25,112.741,112.744,112.724,112.728,225.31,False
'2018-10-22T15:56:00',112.725,112.725,112.666,112.672,309.17,112.728,112.728,112.669,112.674,247.31,False
'2018-10-22T15:57:00',112.672,112.692,112.666,112.667,265.19,112.675,112.695,112.669,112.67,258.77,False
'2018-10-22T15:58:00',112.668,112.672,112.655,112.656,212.51,112.671,112.675,112.658,112.659,279.04,True
'2018-10-22T15:59:00',112.658,112.689,112.657,112.679,242.09,112.659,112.692,112.659,112.681,267.72,False
'2018-10-22T16:00:00',112.678,112.679,112.659,112.672,290.32,112.68,112.681,112.661,112.674,226.06,True
'2018-10-22T16:01:00',112.672,112.697,112.672,112.693,156.54,112.674,112.699,112.674,112.696,171.88,False
'2018-10-22T16:02:00',112.695,112.701,112.683,112.69,176.97,112.698,112.704,112.686,112.691,197.03,True
'2018-10-22T16:03:00',112.69,112.717,112.681,112.707,181.75,112.692,112.719,112.682,112.709,222.76,False
'2018-10-22T16:04:00',112.709,112.712,112.69,112.697,245.2,112.712,112.714,112.691,112.699,238.29,False
'2018-10-22T16:05:00',112.697,112.703,112.674,112.691,315.36,112.7,112.706,112.676,112.692,309.75,False
'2018-10-22T16:06:00',112.691,112.693,112.681,112.689,236.9,112.693,112.696,112.683,112.691,229.54,False
'2018-10-22T16:07:00',112.69,112.712,112.684,112.688,257.76,112.693,112.714,112.686,112.69,222.19,True
'2018-10-22T16:08:00',112.688,112.695,112.678,112.689,219.9,112.69,112.697,112.68,112.692,188.62,True
'2018-10-22T16:09:00',112.69,112.702,112.676,112.701,284.92,112.692,112.704,112.679,112.703,202.62,True
'2018-10-22T16:10:00',112.7,112.714,112.692,112.711,217.41,112.701,112.716,112.695,112.713,280.5,True
'2018-10-22T16:11:00',112.712,112.746,112.712,112.738,196.17,112.713,112.749,112.713,112.74,254.95,False
'2018-10-22T16:12:00',112.739,112.739,112.717,112.728,233.79,112.741,112.741,112.72,112.731,190.99,False
'2018-10-22T16:13:00',112.727,112.734,112.72,112.72,200.07,112.73,112.736,112.722,112.722,208.24,True
'2018-10-22T16:14:00',112.722,112.735,112.715,112.732,213.12,112.725,112.737,112.718,112.735,187.27,False
'2018-10-22T16:15:00',112.732,112.732,112.715,112.715,228.72,112.736,112.736,112.717,112.717,163.32,False
'2018-10-22T16:16:00',112.715,112.715,112.695,112.697,208.84,112.718,112.718,112.698,112.7,187.95,True
'2018-10-22T16:17:00',112.696,112.701,112.691,112.698,229.53,112.699,112.702,112.693,112.7,227.96,False
'2018-10-22T16:18:00',112.698,112.701,112.672,112.673,242.22,112.7,112.703,112.675,112.675,243.44,True
'2018-10-22T16:19:00',112.672,112.696,112.672,112.682,239.94,112.675,112.699,112.675,112.685,204.13,False
'2018-10-22T16:20:00',112.684,112.686,112.663,112.676,245.35,112.687,112.689,112.665,112.679,214.12,False
'2018-10-22T16:21:00',112.677,112.678,112.654,112.661,258.14,112.678,112.679,112.656,112.663,215.43,True
'2018-10-22T16:22:00',112.659,112.682,112.656,112.681,246.89,112.661,112.684,112.658,112.683,238.6,True
'2018-10-22T16:23:00',112.678,112.692,112.666,112.685,230.37,112.68,112.694,112.669,112.688,234.38,False
'2018-10-22T16:24:00',112.685,112.685,112.663,112.672,223.15,112.687,112.688,112.665,112.675,238.29,True
'2018-10-22T16:25:00',112.674,112.686,112.661,112.682,273.62,112.676,112.689,112.663,112.685,249.82,False
'2018-10-22T16:26:00',112.682,112.697,112.668,112.669,232.56,112.684,112.699,112.671,112.672,208.13,True
'2018-10-22T16:27:00',112.668,112.693,112.665,112.684,272.91,112.671,112.696,112.668,112.687,271.15,False
'2018-10-22T16:28:00',112.677,112.677,112.655,112.656,219.82,112.678,112.678,112.657,112.659,154.31,True
'2018-10-22T16:29:00',112.657,112.69,112.655,112.682,239.74,112.659,112.692,112.657,112.685,186.16,False
'2018-10-22T16:30:00',112.683,112.683,112.662,112.673,246.35,112.686,112.687,112.665,112.675,218.48,True
'2018-10-22T16:31:00',112.674,112.686,112.67,112.681,282.39,112.677,112.688,112.673,112.684,196.61,True
'2018-10-22T16:32:00',112.681,112.725,112.676,112.719,310.14,112.682,112.727,112.679,112.722,216.43,True
'2018-10-22T16:33:00',112.719,112.732,112.705,112.729,264.84,112.721,112.735,112.708,112.731,215.38,True
'2018-10-22T16:34:00',112.726,112.747,112.722,112.736,224.01,112.729,112.75,112.724,112.74,231.48,False
'2018-10-22T16:35:00',112.736,112.743,112.725,112.725,206.28,112.739,112.745,112.728,112.728,179.5,True
'2018-10-22T16:36:00',112.727,112.738,112.721,112.727,244.45,112.729,112.74,112.724,112.73,220.03,True
'2018-10-22T16:37:00',112.727,112.741,112.721,112.734,198.16,112.73,112.743,112.723,112.738,184.18,True
'2018-10-22T16:38:00',112.736,112.755,112.736,112.755,174.53,112.739,112.758,112.739,112.758,186.43,False
'2018-10-22T16:39:00',112.754,112.756,112.738,112.752,207.09,112.755,112.758,112.74,112.755,198.89,False
'2018-10-22T16:40:00',112.753,112.764,112.747,112.749,135.22,112.756,112.766,112.749,112.752,149.94,True
'2018-10-22T16:41:00',112.749,112.773,112.746,112.772,190.66,112.751,112.775,112.749,112.775,181.97,True
'2018-10-22T16:42:00',112.772,112.781,112.771,112.781,232.84,112.775,112.784,112.774,112.784,207.05,False
'2018-10-22T16:43:00',112.779,112.78,112.77,112.776,194.52,112.78,112.783,112.773,112.779,187.77,False
'2018-10-22T16:44:00',112.778,112.791,112.774,112.776,194.08,112.779,112.794,112.776,112.779,168.33,False
'2018-10-22T16:45:00',112.775,112.78,112.761,112.765,198.26,112.778,112.783,112.763,112.768,143.74,True
'2018-10-22T16:46:00',112.766,112.774,112.762,112.772,167.75,112.768,112.777,112.765,112.775,127.68,True
'2018-10-22T16:47:00',112.772,112.794,112.771,112.793,135.67,112.775,112.796,112.774,112.795,137.93,True
'2018-10-22T16:48:00',112.795,112.836,112.795,112.832,211.42,112.797,112.838,112.797,112.834,225.11,True
'2018-10-22T16:49:00',112.833,112.846,112.817,112.846,178.94,112.835,112.848,112.82,112.848,150.68,True
'2018-10-22T16:50:00',112.846,112.861,112.845,112.859,215.66,112.848,112.864,112.847,112.861,203.7,False
'2018-10-22T16:51:00',112.858,112.885,112.847,112.848,210.9,112.861,112.887,112.848,112.85,158.46,False
'2018-10-22T16:52:00',112.848,112.855,112.836,112.842,197.02,112.849,112.858,112.839,112.845,130.69,True
'2018-10-22T16:53:00',112.844,112.862,112.836,112.85,223.03,112.846,112.865,112.839,112.853,216.59,True
'2018-10-22T16:54:00',112.85,112.867,112.848,112.854,197.79,112.853,112.869,112.851,112.857,166.77,False
'2018-10-22T16:55:00',112.854,112.857,112.839,112.851,232.22,112.857,112.859,112.841,112.853,239.44,False
'2018-10-22T16:56:00',112.851,112.856,112.837,112.837,189.27,112.854,112.859,112.84,112.84,181.06,True
'2018-10-22T16:57:00',112.839,112.859,112.839,112.855,181.92,112.84,112.861,112.84,112.858,184.31,False
'2018-10-22T16:58:00',112.86,112.861,112.848,112.855,178.66,112.861,112.864,112.85,112.858,236.64,True
'2018-10-22T16:59:00',112.86,112.875,112.857,112.872,172.82,112.861,112.877,112.859,112.873,203.53,False
'2018-10-22T17:00:00',112.869,112.87,112.836,112.841,275.9,112.872,112.873,112.839,112.843,212.2,True
'2018-10-22T17:01:00',112.841,112.859,112.841,112.859,189.11,112.844,112.86,112.844,112.86,149.98,False
'2018-10-22T17:02:00',112.859,112.859,112.846,112.848,174.52,112.861,112.861,112.848,112.851,160.68,True
'2018-10-22T17:03:00',112.848,112.861,112.842,112.85,223.6,112.849,112.863,112.845,112.852,143.59,True
'2018-10-22T17:04:00',112.852,112.875,112.845,112.867,233.32,112.853,112.878,112.848,112.87,193.3,False
'2018-10-22T17:05:00',112.866,112.882,112.863,112.866,272.16,112.869,112.884,112.865,112.869,287.49,False
'2018-10-22T17:06:00',112.866,112.866,112.843,112.847,252.84,112.869,112.87,112.846,112.85,268.89,False
'2018-10-22T17:07:00',112.845,112.845,112.831,112.835,172.6,112.846,112.846,112.834,112.837,238.19,True
'2018-10-22T17:08:00',112.834,112.841,112.83,112.836,190.68,112.837,112.842,112.831,112.839,192.75,False
'2018-10-22T17:09:00',112.838,112.841,112.821,112.823,136.97,112.839,112.843,112.824,112.825,181.31,False
'2018-10-22T17:10:00',112.824,112.824,112.801,112.811,236.59,112.826,112.826,112.803,112.814,211.68,True
'2018-10-22T17:11:00',112.812,112.814,112.801,112.812,219.77,112.814,112.816,112.804,112.815,153.99,False
'2018-10-22T17:12:00',112.812,112.812,112.798,112.801,206.38,112.814,112.814,112.8,112.803,187.47,False
'2018-10-22T17:13:00',112.801,112.801,112.785,112.796,222.11,112.803,112.803,112.788,112.799,185.2,False
'2018-10-22T17:14:00',112.794,112.801,112.792,112.796,183.54,112.795,112.803,112.794,112.798,125.12,True
'2018-10-22T17:15:00',112.795,112.819,112.792,112.805,273.25,112.796,112.821,112.794,112.808,277.06,False
'2018-10-22T17:16:00',112.806,112.808,112.791,112.796,228.12,112.809,112.81,112.794,112.799,211.42,True
'2018-10-22T17:17:00',112.796,112.836,112.796,112.817,277.86,112.799,112.838,112.799,112.82,287.66,True
'2018-10-22T17:18:00',112.817,112.825,112.805,112.82,222.34,112.819,112.827,112.807,112.823,238.36,True
'2018-10-22T17:19:00',112.822,112.833,112.814,112.83,257.06,112.824,112.834,112.815,112.833,209.36,False
'2018-10-22T17:20:00',112.83,112.831,112.808,112.815,205.98,112.833,112.833,112.81,112.817,204.56,True
'2018-10-22T17:21:00',112.815,112.836,112.814,112.832,235.99,112.816,112.838,112.816,112.835,177.77,True
'2018-10-22T17:22:00',112.834,112.847,112.833,112.846,172.6,112.836,112.85,112.836,112.849,188.6,False
'2018-10-22T17:23:00',112.846,112.846,112.815,112.821,187.64,112.849,112.849,112.818,112.823,181.91,True
'2018-10-22T17:24:00',112.821,112.839,112.815,112.835,199.82,112.824,112.841,112.817,112.837,209.15,False
'2018-10-22T17:25:00',112.835,112.842,112.824,112.827,181.8,112.838,112.844,112.825,112.829,173.45,False
'2018-10-22T17:26:00',112.826,112.828,112.808,112.823,175.08,112.827,112.831,112.812,112.825,201.62,False
'2018-10-22T17:27:00',112.822,112.829,112.819,112.821,173.11,112.825,112.831,112.822,112.824,216.4,False
'2018-10-22T17:28:00',112.82,112.82,112.794,112.794,256.38,112.822,112.822,112.796,112.797,187.75,True
'2018-10-22T17:29:00',112.794,112.81,112.788,112.808,170.73,112.797,112.813,112.79,112.809,120.96,True
'2018-10-22T17:30:00',112.808,112.817,112.798,112.817,161.48,112.81,112.819,112.801,112.819,105.81,False
'2018-10-22T17:31:00',112.816,112.821,112.803,112.803,158.4,112.819,112.824,112.805,112.805,88.04,True
'2018-10-22T17:32:00',112.803,112.809,112.796,112.804,196.67,112.805,112.812,112.798,112.806,129.34,False
'2018-10-22T17:33:00',112.805,112.812,112.791,112.796,238.36,112.808,112.814,112.794,112.799,185.48,False
'2018-10-22T17:34:00',112.797,112.806,112.791,112.791,179.99,112.799,112.808,112.793,112.793,171.94,True
'2018-10-22T17:35:00',112.791,112.805,112.791,112.802,141.26,112.793,112.808,112.793,112.804,122.85,True
'2018-10-22T17:36:00',112.801,112.821,112.799,112.814,188.64,112.803,112.823,112.8,112.816,186.61,False
'2018-10-22T17:37:00',112.812,112.817,112.804,112.81,135.28,112.815,112.819,112.807,112.812,102.79,False
'2018-10-22T17:38:00',112.809,112.813,112.801,112.809,158.03,112.812,112.816,112.804,112.811,142.43,False
'2018-10-22T17:39:00',112.81,112.815,112.798,112.798,204.24,112.812,112.816,112.799,112.799,139.04,False
'2018-10-22T17:40:00',112.793,112.794,112.776,112.777,206.08,112.795,112.797,112.778,112.78,182.58,True
'2018-10-22T17:41:00',112.778,112.796,112.775,112.79,220.27,112.78,112.797,112.777,112.793,207.22,False
'2018-10-22T17:42:00',112.79,112.79,112.775,112.776,171.03,112.793,112.793,112.777,112.778,148.44,True
'2018-10-22T17:43:00',112.775,112.784,112.775,112.781,161.51,112.778,112.786,112.778,112.784,206.08,True
'2018-10-22T17:44:00',112.782,112.794,112.773,112.788,167.15,112.784,112.797,112.776,112.791,208.49,False
'2018-10-22T17:45:00',112.789,112.789,112.772,112.776,202.88,112.792,112.792,112.775,112.779,209.58,True
'2018-10-22T17:46:00',112.776,112.791,112.776,112.791,171.36,112.779,112.794,112.779,112.792,175.27,False
'2018-10-22T17:47:00',112.79,112.798,112.787,112.788,157.72,112.793,112.8,112.789,112.79,167.75,True
'2018-10-22T17:48:00',112.789,112.801,112.785,112.791,204.54,112.791,112.802,112.787,112.794,210.23,False
'2018-10-22T17:49:00',112.793,112.809,112.785,112.79,179.57,112.794,112.81,112.787,112.793,152.05,False
'2018-10-22T17:50:00',112.79,112.791,112.785,112.786,158.86,112.793,112.794,112.787,112.789,130.61,False
'2018-10-22T17:51:00',112.789,112.79,112.771,112.778,199.88,112.791,112.793,112.773,112.781,171.91,False
'2018-10-22T17:52:00',112.774,112.774,112.735,112.748,249.2,112.776,112.776,112.738,112.75,213.73,True
'2018-10-22T17:53:00',112.747,112.758,112.747,112.758,166.03,112.75,112.76,112.75,112.759,169.95,False
'2018-10-22T17:54:00',112.756,112.756,112.746,112.754,189.41,112.759,112.759,112.749,112.756,193.35,True
'2018-10-22T17:55:00',112.754,112.768,112.748,112.766,243.02,112.756,112.77,112.75,112.769,179.76,True
'2018-10-22T17:56:00',112.766,112.778,112.762,112.777,142.0,112.769,112.78,112.764,112.778,154.95,True
'2018-10-22T17:57:00',112.776,112.798,112.776,112.786,162.31,112.778,112.801,112.778,112.789,166.46,False
'2018-10-22T17:58:00',112.786,112.794,112.774,112.78,155.55,112.788,112.796,112.776,112.782,148.74,True
'2018-10-22T17:59:00',112.78,112.8,112.78,112.799,224.72,112.783,112.803,112.783,112.802,213.08,True
'2018-10-22T18:00:00',112.799,112.805,112.78,112.801,254.8,112.801,112.807,112.783,112.803,161.44,False
'2018-10-22T18:01:00',112.799,112.801,112.781,112.782,225.21,112.801,112.803,112.784,112.785,179.63,True
'2018-10-22T18:02:00',112.78,112.786,112.779,112.786,190.01,112.783,112.789,112.782,112.789,195.84,False
'2018-10-22T18:03:00',112.786,112.786,112.773,112.773,195.29,112.789,112.789,112.776,112.776,193.86,True
'2018-10-22T18:04:00',112.773,112.787,112.77,112.786,222.41,112.776,112.79,112.773,112.788,177.43,True
'2018-10-22T18:05:00',112.786,112.806,112.783,112.806,166.2,112.788,112.809,112.785,112.809,134.31,True
'2018-10-22T18:06:00',112.806,112.843,112.805,112.841,214.16,112.808,112.846,112.807,112.843,201.05,False
'2018-10-22T18:07:00',112.841,112.841,112.823,112.824,193.19,112.844,112.844,112.825,112.826,200.12,True
'2018-10-22T18:08:00',112.824,112.832,112.823,112.824,112.52,112.827,112.835,112.826,112.827,133.21,False
'2018-10-22T18:09:00',112.825,112.825,112.811,112.816,175.03,112.827,112.828,112.814,112.819,194.89,False
'2018-10-22T18:10:00',112.817,112.824,112.802,112.812,169.81,112.82,112.826,112.805,112.815,205.3,True
'2018-10-22T18:11:00',112.812,112.818,112.798,112.816,227.25,112.814,112.821,112.8,112.82,226.79,True
'2018-10-22T18:12:00',112.815,112.819,112.811,112.818,144.39,112.819,112.822,112.814,112.821,169.44,False
'2018-10-22T18:13:00',112.818,112.818,112.784,112.787,159.89,112.821,112.821,112.785,112.789,164.08,False
'2018-10-22T18:14:00',112.786,112.787,112.762,112.766,230.39,112.789,112.789,112.765,112.769,213.27,True
'2018-10-22T18:15:00',112.766,112.782,112.763,112.773,237.33,112.769,112.785,112.766,112.776,208.19,True
'2018-10-22T18:16:00',112.774,112.797,112.774,112.786,178.35,112.777,112.8,112.777,112.789,187.36,True
'2018-10-22T18:17:00',112.786,112.794,112.786,112.793,120.91,112.789,112.797,112.789,112.795,106.32,True
'2018-10-22T18:18:00',112.793,112.8,112.781,112.8,154.74,112.796,112.802,112.784,112.802,139.35,False
'2018-10-22T18:19:00',112.8,112.805,112.792,112.797,212.16,112.802,112.809,112.796,112.801,156.79,True
'2018-10-22T18:20:00',112.799,112.813,112.79,112.808,205.49,112.802,112.815,112.792,112.81,180.0,False
'2018-10-22T18:21:00',112.807,112.82,112.802,112.806,189.64,112.809,112.823,112.804,112.809,191.7,True
'2018-10-22T18:22:00',112.808,112.824,112.808,112.821,169.57,112.81,112.827,112.81,112.823,157.47,False
'2018-10-22T18:23:00',112.822,112.823,112.786,112.793,182.25,112.825,112.825,112.79,112.797,194.02,False
'2018-10-22T18:24:00',112.797,112.798,112.789,112.789,136.14,112.799,112.801,112.791,112.791,126.08,False
'2018-10-22T18:25:00',112.791,112.797,112.779,112.78,167.59,112.794,112.8,112.783,112.783,188.59,False
'2018-10-22T18:26:00',112.779,112.784,112.775,112.779,144.26,112.783,112.786,112.778,112.782,168.4,False
'2018-10-22T18:27:00',112.78,112.782,112.761,112.766,164.61,112.782,112.784,112.764,112.77,182.03,False
'2018-10-22T18:28:00',112.762,112.762,112.735,112.735,146.39,112.764,112.764,112.738,112.738,149.3,True
'2018-10-22T18:29:00',112.735,112.743,112.733,112.737,208.35,112.737,112.745,112.736,112.74,216.98,True
'2018-10-22T18:30:00',112.738,112.754,112.736,112.742,123.6,112.742,112.758,112.739,112.745,183.3,True
'2018-10-22T18:31:00',112.742,112.747,112.737,112.744,145.66,112.744,112.748,112.738,112.745,80.46,False
'2018-10-22T18:32:00',112.744,112.745,112.719,112.722,176.16,112.746,112.748,112.721,112.724,92.3,False
'2018-10-22T18:33:00',112.722,112.725,112.711,112.716,140.41,112.724,112.728,112.713,112.718,130.59,True
'2018-10-22T18:34:00',112.717,112.741,112.713,112.737,186.82,112.718,112.744,112.715,112.739,167.06,False
'2018-10-22T18:35:00',112.738,112.748,112.72,112.72,166.64,112.739,112.751,112.722,112.723,137.79,False
'2018-10-22T18:36:00',112.721,112.73,112.716,112.717,156.3,112.724,112.733,112.719,112.719,140.76,True
'2018-10-22T18:37:00',112.716,112.729,112.716,112.722,173.55,112.719,112.731,112.719,112.724,129.09,True
'2018-10-22T18:38:00',112.721,112.741,112.721,112.741,228.19,112.723,112.743,112.723,112.743,172.72,False
'2018-10-22T18:39:00',112.74,112.747,112.734,112.734,144.66,112.743,112.75,112.737,112.737,201.12,True
'2018-10-22T18:40:00',112.735,112.751,112.735,112.746,131.12,112.738,112.753,112.738,112.749,158.19,True
'2018-10-22T18:41:00',112.747,112.762,112.747,112.755,152.87,112.75,112.764,112.75,112.758,171.38,False
'2018-10-22T18:42:00',112.754,112.756,112.749,112.751,102.6,112.757,112.759,112.752,112.753,115.3,False
'2018-10-22T18:43:00',112.75,112.755,112.736,112.739,187.5,112.753,112.758,112.739,112.742,147.8,False
'2018-10-22T18:44:00',112.739,112.745,112.735,112.736,122.29,112.742,112.748,112.737,112.739,197.98,False
'2018-10-22T18:45:00',112.737,112.744,112.726,112.727,186.51,112.74,112.747,112.729,112.73,209.13,False
'2018-10-22T18:46:00',112.726,112.732,112.724,112.724,138.08,112.73,112.735,112.726,112.727,161.44,True
'2018-10-22T18:47:00',112.726,112.732,112.725,112.727,149.37,112.729,112.735,112.726,112.729,108.85,True
'2018-10-22T18:48:00',112.728,112.737,112.723,112.735,190.82,112.731,112.739,112.725,112.738,148.89,False
'2018-10-22T18:49:00',112.735,112.735,112.706,112.706,133.01,112.737,112.737,112.709,112.709,130.28,True
'2018-10-22T18:50:00',112.707,112.712,112.697,112.709,128.78,112.71,112.715,112.7,112.712,144.33,False
'2018-10-22T18:51:00',112.708,112.738,112.702,112.707,246.72,112.711,112.741,112.705,112.71,257.11,True
'2018-10-22T18:52:00',112.708,112.714,112.703,112.709,140.3,112.711,112.717,112.706,112.712,167.27,False
'2018-10-22T18:53:00',112.709,112.712,112.688,112.703,114.88,112.712,112.715,112.69,112.707,165.09,False
'2018-10-22T18:54:00',112.703,112.709,112.69,112.692,125.39,112.706,112.712,112.693,112.695,154.97,False
'2018-10-22T18:55:00',112.694,112.702,112.689,112.691,87.15,112.695,112.704,112.691,112.694,136.97,True
'2018-10-22T18:56:00',112.693,112.706,112.691,112.702,100.81,112.696,112.709,112.694,112.705,108.53,True
'2018-10-22T18:57:00',112.702,112.736,112.702,112.723,120.23,112.705,112.738,112.705,112.726,134.42,False
'2018-10-22T18:58:00',112.723,112.734,112.703,112.704,123.84,112.726,112.737,112.706,112.706,127.66,False
'2018-10-22T18:59:00',112.707,112.72,112.701,112.701,160.72,112.708,112.723,112.703,112.703,176.18,True
'2018-10-22T19:00:00',112.7,112.714,112.696,112.711,112.01,112.703,112.716,112.699,112.714,168.07,True
'2018-10-22T19:01:00',112.709,112.724,112.709,112.714,67.17,112.711,112.727,112.711,112.717,138.46,True
'2018-10-22T19:02:00',112.714,112.724,112.714,112.723,107.88,112.716,112.726,112.716,112.726,117.19,False
'2018-10-22T19:03:00',112.72,112.72,112.704,112.707,85.25,112.723,112.723,112.707,112.71,79.09,True
'2018-10-22T19:04:00',112.707,112.716,112.706,112.711,114.11,112.71,112.718,112.708,112.712,118.23,True
'2018-10-22T19:05:00',112.71,112.723,112.71,112.723,74.89,112.713,112.725,112.713,112.725,88.7,True
'2018-10-22T19:06:00',112.722,112.738,112.718,112.737,59.14,112.724,112.739,112.72,112.739,73.36,True
'2018-10-22T19:07:00',112.74,112.763,112.737,112.763,104.34,112.741,112.765,112.74,112.765,146.17,True
'2018-10-22T19:08:00',112.762,112.78,112.762,112.77,105.15,112.765,112.781,112.765,112.771,214.98,False
'2018-10-22T19:09:00',112.769,112.772,112.764,112.769,69.3,112.772,112.775,112.767,112.771,124.93,False
'2018-10-22T19:10:00',112.771,112.771,112.751,112.753,76.37,112.772,112.774,112.753,112.755,145.49,True
'2018-10-22T19:11:00',112.754,112.758,112.754,112.754,52.65,112.756,112.76,112.756,112.757,59.3,True
'2018-10-22T19:12:00',112.754,112.76,112.753,112.757,52.15,112.757,112.763,112.756,112.76,76.3,False
'2018-10-22T19:13:00',112.757,112.758,112.747,112.755,92.54,112.759,112.761,112.75,112.757,78.52,True
'2018-10-22T19:14:00',112.754,112.765,112.75,112.761,111.43,112.757,112.767,112.753,112.764,73.06,False
'2018-10-22T19:15:00',112.761,112.761,112.746,112.746,104.33,112.764,112.764,112.747,112.747,60.99,True
'2018-10-22T19:16:00',112.744,112.754,112.74,112.753,159.51,112.747,112.757,112.742,112.756,109.33,False
'2018-10-22T19:17:00',112.752,112.76,112.743,112.746,74.75,112.755,112.762,112.745,112.748,151.99,True
'2018-10-22T19:18:00',112.745,112.752,112.736,112.746,81.11,112.747,112.755,112.739,112.749,130.53,False
'2018-10-22T19:19:00',112.746,112.746,112.736,112.741,64.89,112.749,112.749,112.739,112.743,91.29,True
'2018-10-22T19:20:00',112.741,112.748,112.737,112.746,54.55,112.743,112.749,112.74,112.749,103.4,True
'2018-10-22T19:21:00',112.745,112.748,112.742,112.748,45.11,112.748,112.751,112.745,112.75,61.33,False
'2018-10-22T19:22:00',112.747,112.753,112.728,112.73,65.91,112.749,112.755,112.73,112.733,139.72,False
'2018-10-22T19:23:00',112.731,112.731,112.723,112.728,49.3,112.733,112.733,112.726,112.73,81.55,False
'2018-10-22T19:24:00',112.729,112.735,112.715,112.716,103.83,112.732,112.737,112.718,112.719,102.12,False
'2018-10-22T19:25:00',112.718,112.718,112.709,112.715,99.61,112.721,112.721,112.712,112.717,126.08,False
'2018-10-22T19:26:00',112.715,112.718,112.7,112.7,108.14,112.718,112.721,112.702,112.702,77.94,True
'2018-10-22T19:27:00',112.699,112.709,112.698,112.704,70.79,112.701,112.711,112.701,112.707,109.02,True
'2018-10-22T19:28:00',112.704,112.714,112.7,112.712,59.53,112.707,112.717,112.702,112.714,138.39,True
'2018-10-22T19:29:00',112.714,112.729,112.711,112.725,70.78,112.715,112.731,112.713,112.727,136.89,False
'2018-10-22T19:30:00',112.725,112.725,112.711,112.717,53.85,112.727,112.727,112.714,112.72,104.53,True
'2018-10-22T19:31:00',112.716,112.72,112.707,112.718,65.92,112.717,112.723,112.709,112.72,142.79,True
'2018-10-22T19:32:00',112.718,112.726,112.718,112.725,31.11,112.72,112.729,112.72,112.727,50.44,True
'2018-10-22T19:33:00',112.723,112.746,112.722,112.746,80.58,112.726,112.749,112.725,112.749,108.9,False
'2018-10-22T19:34:00',112.744,112.752,112.736,112.736,96.41,112.746,112.754,112.739,112.739,54.62,True
'2018-10-22T19:35:00',112.739,112.742,112.738,112.741,95.28,112.74,112.744,112.74,112.744,55.5,False
'2018-10-22T19:36:00',112.741,112.745,112.738,112.741,49.62,112.744,112.747,112.741,112.743,88.63,True
'2018-10-22T19:37:00',112.741,112.766,112.741,112.762,80.86,112.744,112.769,112.743,112.764,167.58,False
'2018-10-22T19:38:00',112.761,112.762,112.751,112.754,60.32,112.764,112.764,112.754,112.756,125.17,True
'2018-10-22T19:39:00',112.755,112.763,112.751,112.762,84.9,112.756,112.765,112.752,112.764,132.6,True
'2018-10-22T19:40:00',112.762,112.768,112.757,112.763,105.99,112.763,112.77,112.759,112.764,145.3,True
'2018-10-22T19:41:00',112.763,112.767,112.76,112.764,115.67,112.765,112.77,112.761,112.766,153.16,False
'2018-10-22T19:42:00',112.766,112.767,112.756,112.764,102.84,112.767,112.77,112.759,112.765,168.14,True
'2018-10-22T19:43:00',112.763,112.769,112.763,112.769,92.75,112.766,112.772,112.766,112.772,255.9,True
'2018-10-22T19:44:00',112.77,112.782,112.768,112.779,113.08,112.772,112.785,112.772,112.781,203.28,True
'2018-10-22T19:45:00',112.779,112.782,112.778,112.782,53.06,112.781,112.785,112.78,112.784,98.17,False
'2018-10-22T19:46:00',112.781,112.787,112.772,112.772,93.52,112.784,112.79,112.774,112.775,180.52,False
'2018-10-22T19:47:00',112.773,112.775,112.759,112.761,94.7,112.775,112.777,112.76,112.764,141.07,False
'2018-10-22T19:48:00',112.761,112.761,112.74,112.741,140.68,112.764,112.764,112.743,112.744,205.11,True
'2018-10-22T19:49:00',112.742,112.749,112.739,112.747,118.85,112.743,112.751,112.741,112.749,219.27,False
'2018-10-22T19:50:00',112.747,112.748,112.73,112.742,110.49,112.749,112.75,112.732,112.745,190.66,False
'2018-10-22T19:51:00',112.743,112.745,112.737,112.738,129.04,112.745,112.747,112.74,112.74,154.72,True
'2018-10-22T19:52:00',112.737,112.75,112.737,112.747,110.39,112.74,112.752,112.74,112.751,176.35,True
'2018-10-22T19:53:00',112.748,112.761,112.746,112.756,77.7,112.751,112.764,112.747,112.759,112.32,False
'2018-10-22T19:54:00',112.756,112.756,112.747,112.756,113.84,112.759,112.759,112.748,112.759,131.95,False
'2018-10-22T19:55:00',112.755,112.755,112.749,112.749,74.54,112.756,112.758,112.752,112.752,127.28,False
'2018-10-22T19:56:00',112.749,112.75,112.743,112.749,101.61,112.752,112.753,112.747,112.752,166.11,False
'2018-10-22T19:57:00',112.748,112.748,112.742,112.742,106.22,112.751,112.751,112.745,112.745,138.25,False
'2018-10-22T19:58:00',112.741,112.743,112.737,112.741,27.97,112.744,112.745,112.739,112.744,42.56,True
'2018-10-22T19:59:00',112.741,112.75,112.738,112.744,72.53,112.745,112.753,112.741,112.747,121.67,True
'2018-10-22T20:00:00',112.743,112.752,112.743,112.745,93.63,112.746,112.755,112.746,112.748,141.03,False
'2018-10-22T20:01:00',112.747,112.751,112.742,112.744,84.68,112.748,112.752,112.745,112.747,115.42,False
'2018-10-22T20:02:00',112.748,112.756,112.743,112.743,110.12,112.751,112.759,112.746,112.746,142.88,True
'2018-10-22T20:03:00',112.748,112.758,112.748,112.756,53.9,112.75,112.76,112.75,112.759,74.44,True
'2018-10-22T20:04:00',112.757,112.759,112.75,112.757,105.29,112.76,112.761,112.753,112.759,196.64,True
'2018-10-22T20:05:00',112.756,112.771,112.754,112.767,113.36,112.759,112.774,112.757,112.77,158.96,True
'2018-10-22T20:06:00',112.768,112.772,112.763,112.769,98.94,112.769,112.775,112.766,112.771,116.13,False
'2018-10-22T20:07:00',112.769,112.769,112.758,112.767,112.78,112.771,112.771,112.761,112.768,130.47,True
'2018-10-22T20:08:00',112.766,112.771,112.762,112.769,80.97,112.768,112.772,112.764,112.772,118.78,False
'2018-10-22T20:09:00',112.769,112.771,112.761,112.762,44.63,112.771,112.773,112.763,112.764,61.73,False
'2018-10-22T20:10:00',112.76,112.774,112.749,112.754,123.3,112.761,112.776,112.751,112.756,188.24,False
'2018-10-22T20:11:00',112.755,112.76,112.736,112.74,79.0,112.756,112.761,112.738,112.742,112.26,True
'2018-10-22T20:12:00',112.739,112.743,112.736,112.743,55.84,112.741,112.745,112.738,112.745,83.38,True
'2018-10-22T20:13:00',112.743,112.754,112.743,112.754,56.71,112.745,112.757,112.745,112.756,73.59,True
'2018-10-22T20:14:00',112.755,112.762,112.755,112.755,66.34,112.757,112.764,112.757,112.758,102.08,True
'2018-10-22T20:15:00',112.755,112.763,112.75,112.762,57.32,112.758,112.765,112.752,112.764,102.99,True
'2018-10-22T20:16:00',112.764,112.775,112.763,112.771,81.33,112.765,112.777,112.765,112.774,133.49,False
'2018-10-22T20:17:00',112.769,112.772,112.755,112.755,77.29,112.771,112.775,112.757,112.757,66.32,False
'2018-10-22T20:18:00',112.755,112.76,112.749,112.749,117.93,112.758,112.763,112.751,112.751,108.88,True
'2018-10-22T20:19:00',112.75,112.759,112.748,112.759,86.91,112.752,112.761,112.75,112.761,83.4,False
'2018-10-22T20:20:00',112.758,112.758,112.749,112.754,71.87,112.76,112.76,112.751,112.756,50.48,False
'2018-10-22T20:21:00',112.756,112.756,112.747,112.754,83.1,112.757,112.758,112.748,112.756,76.28,True
'2018-10-22T20:22:00',112.754,112.76,112.75,112.758,110.41,112.756,112.763,112.752,112.759,89.95,False
'2018-10-22T20:23:00',112.758,112.762,112.753,112.754,93.87,112.76,112.764,112.754,112.756,76.82,False
'2018-10-22T20:24:00',112.754,112.759,112.743,112.743,43.17,112.756,112.761,112.746,112.746,81.7,True
'2018-10-22T20:25:00',112.743,112.756,112.743,112.756,50.9,112.745,112.758,112.745,112.758,123.99,True
'2018-10-22T20:26:00',112.758,112.768,112.756,112.767,54.53,112.759,112.77,112.759,112.769,103.03,False
'2018-10-22T20:27:00',112.764,112.768,112.757,112.762,45.1,112.766,112.77,112.759,112.764,91.18,False
'2018-10-22T20:28:00',112.762,112.762,112.753,112.754,45.91,112.764,112.764,112.754,112.756,39.22,True
'2018-10-22T20:29:00',112.755,112.763,112.753,112.762,58.56,112.756,112.765,112.754,112.764,45.13,False
'2018-10-22T20:30:00',112.762,112.762,112.749,112.762,51.1,112.764,112.764,112.751,112.764,57.89,True
'2018-10-22T20:31:00',112.761,112.767,112.757,112.763,58.29,112.764,112.769,112.759,112.765,57.77,True
'2018-10-22T20:32:00',112.762,112.773,112.762,112.772,90.86,112.765,112.776,112.765,112.774,93.57,True
'2018-10-22T20:33:00',112.771,112.774,112.768,112.773,76.09,112.772,112.776,112.77,112.776,57.19,False
'2018-10-22T20:34:00',112.772,112.773,112.767,112.769,53.27,112.775,112.775,112.769,112.771,36.51,False
'2018-10-22T20:35:00',112.769,112.772,112.768,112.768,43.51,112.771,112.774,112.77,112.77,28.12,True
'2018-10-22T20:36:00',112.769,112.781,112.768,112.78,29.6,112.771,112.783,112.771,112.783,23.72,True
'2018-10-22T20:37:00',112.781,112.79,112.778,112.786,63.25,112.783,112.792,112.78,112.789,67.01,True
'2018-10-22T20:38:00',112.786,112.788,112.784,112.787,28.06,112.788,112.79,112.787,112.79,26.91,False
'2018-10-22T20:39:00',112.79,112.791,112.78,112.781,65.07,112.791,112.794,112.782,112.784,37.66,True
'2018-10-22T20:40:00',112.781,112.789,112.781,112.786,74.41,112.784,112.791,112.784,112.789,47.13,False
'2018-10-22T20:41:00',112.786,112.789,112.783,112.786,43.13,112.789,112.791,112.785,112.789,46.64,True
'2018-10-22T20:42:00',112.786,112.788,112.786,112.788,13.31,112.789,112.79,112.789,112.79,15.67,True
'2018-10-22T20:43:00',112.788,112.789,112.788,112.788,15.41,112.79,112.791,112.79,112.791,27.3,False
'2018-10-22T20:44:00',112.788,112.793,112.787,112.787,35.4,112.79,112.795,112.788,112.788,52.31,False
'2018-10-22T20:45:00',112.786,112.792,112.785,112.786,102.64,112.789,112.793,112.788,112.789,98.09,True
'2018-10-22T20:46:00',112.787,112.791,112.785,112.791,64.97,112.788,112.794,112.788,112.794,63.6,True
'2018-10-22T20:47:00',112.79,112.805,112.786,112.805,96.07,112.793,112.808,112.789,112.807,121.42,True
'2018-10-22T20:48:00',112.805,112.824,112.801,112.824,111.93,112.807,112.827,112.804,112.827,135.5,False
'2018-10-22T20:49:00',112.823,112.825,112.818,112.818,63.63,112.825,112.827,112.821,112.821,86.44,False
'2018-10-22T20:50:00',112.819,112.824,112.812,112.812,42.74,112.821,112.827,112.815,112.815,41.04,False
'2018-10-22T20:51:00',112.813,112.814,112.804,112.804,55.54,112.815,112.817,112.807,112.807,36.9,True
'2018-10-22T20:52:00',112.805,112.812,112.803,112.807,85.16,112.808,112.815,112.805,112.809,142.36,False
'2018-10-22T20:53:00',112.809,112.81,112.791,112.791,57.78,112.81,112.812,112.794,112.794,84.67,True
'2018-10-22T20:54:00',112.792,112.797,112.791,112.793,20.86,112.794,112.799,112.793,112.795,22.98,False
'2018-10-22T20:55:00',112.793,112.793,112.786,112.786,49.8,112.795,112.795,112.788,112.789,44.95,True
'2018-10-22T20:56:00',112.786,112.793,112.785,112.793,64.48,112.789,112.795,112.787,112.795,59.79,True
'2018-10-22T20:57:00',112.792,112.8,112.792,112.798,78.27,112.795,112.802,112.795,112.799,102.36,False
'2018-10-22T20:58:00',112.797,112.797,112.792,112.796,46.82,112.799,112.8,112.795,112.798,54.81,True
'2018-10-22T20:59:00',112.795,112.809,112.794,112.805,100.34,112.797,112.811,112.796,112.807,113.53,False
'2018-10-22T21:00:00',112.803,112.809,112.797,112.804,33.6,112.805,112.811,112.799,112.807,45.58,True
'2018-10-22T21:01:00',112.805,112.811,112.805,112.805,63.51,112.807,112.813,112.807,112.807,64.46,True
'2018-10-22T21:02:00',112.805,112.823,112.805,112.823,107.91,112.808,112.826,112.807,112.826,134.49,True
'2018-10-22T21:03:00',112.824,112.843,112.824,112.826,53.32,112.827,112.847,112.827,112.829,114.58,False
'2018-10-22T21:04:00',112.828,112.831,112.821,112.824,102.89,112.829,112.834,112.823,112.827,92.91,True
'2018-10-22T21:05:00',112.823,112.829,112.816,112.829,113.29,112.826,112.831,112.818,112.831,70.61,False
'2018-10-22T21:06:00',112.828,112.828,112.812,112.814,99.21,112.831,112.831,112.814,112.817,61.49,False
'2018-10-22T21:07:00',112.812,112.818,112.805,112.806,84.03,112.815,112.821,112.807,112.808,66.47,True
'2018-10-22T21:08:00',112.805,112.814,112.805,112.81,67.62,112.808,112.816,112.808,112.813,43.23,True
'2018-10-22T21:09:00',112.811,112.816,112.808,112.816,74.67,112.814,112.819,112.81,112.819,43.9,False
'2018-10-22T21:10:00',112.817,112.818,112.807,112.807,72.91,112.819,112.821,112.809,112.809,52.15,False
'2018-10-22T21:11:00',112.805,112.809,112.798,112.802,131.67,112.808,112.811,112.8,112.804,91.82,True
'2018-10-22T21:12:00',112.8,112.815,112.799,112.81,92.78,112.802,112.817,112.801,112.812,50.63,True
'2018-10-22T21:13:00',112.809,112.815,112.804,112.811,115.06,112.811,112.816,112.807,112.813,72.87,True
'2018-10-22T21:14:00',112.812,112.821,112.81,112.811,66.14,112.813,112.822,112.812,112.814,65.56,True
'2018-10-22T21:15:00',112.814,112.821,112.812,112.816,97.09,112.815,112.824,112.814,112.819,55.18,False
'2018-10-22T21:16:00',112.817,112.818,112.81,112.813,76.1,112.82,112.82,112.812,112.814,49.97,False
'2018-10-22T21:17:00',112.811,112.811,112.804,112.805,87.81,112.814,112.814,112.806,112.807,49.13,False
'2018-10-22T21:18:00',112.805,112.806,112.801,112.805,69.55,112.807,112.809,112.803,112.807,33.65,False
'2018-10-22T21:19:00',112.804,112.804,112.799,112.801,39.61,112.807,112.807,112.802,112.803,20.93,True
'2018-10-22T21:20:00',112.801,112.804,112.8,112.804,50.24,112.803,112.807,112.803,112.806,25.0,False
'2018-10-22T21:21:00',112.804,112.805,112.801,112.804,35.93,112.807,112.807,112.803,112.806,20.74,True
'2018-10-22T21:22:00',112.804,112.811,112.8,112.811,66.05,112.805,112.814,112.802,112.814,45.36,True
'2018-10-22T21:23:00',112.812,112.817,112.809,112.816,76.5,112.813,112.819,112.811,112.818,55.6,False
'2018-10-22T21:24:00',112.816,112.819,112.81,112.81,55.69,112.818,112.821,112.811,112.811,41.42,False
'2018-10-22T21:25:00',112.809,112.811,112.804,112.809,50.03,112.811,112.813,112.806,112.812,30.3,True
'2018-10-22T21:26:00',112.809,112.817,112.809,112.816,46.62,112.811,112.819,112.811,112.818,27.17,False
'2018-10-22T21:27:00',112.818,112.821,112.808,112.808,93.84,112.82,112.824,112.809,112.809,57.16,True
'2018-10-22T21:28:00',112.809,112.809,112.804,112.809,86.2,112.811,112.812,112.806,112.811,42.34,True
'2018-10-22T21:29:00',112.809,112.821,112.806,112.816,112.64,112.811,112.823,112.809,112.819,63.61,True
'2018-10-22T21:30:00',112.816,112.818,112.805,112.818,77.34,112.818,112.821,112.807,112.821,44.46,True
'2018-10-22T21:31:00',112.819,112.825,112.817,112.821,100.93,112.82,112.827,112.819,112.824,51.75,True
'2018-10-22T21:32:00',112.822,112.83,112.822,112.83,53.12,112.825,112.833,112.825,112.831,27.45,True
'2018-10-22T21:33:00',112.827,112.835,112.825,112.83,116.75,112.829,112.837,112.827,112.833,60.49,False
'2018-10-22T21:34:00',112.83,112.831,112.824,112.824,48.83,112.832,112.834,112.826,112.826,26.48,True
'2018-10-22T21:35:00',112.827,112.837,112.825,112.837,76.33,112.829,112.84,112.826,112.839,46.83,True
'2018-10-22T21:36:00',112.835,112.841,112.834,112.841,76.75,112.837,112.843,112.836,112.843,52.32,False
'2018-10-22T21:37:00',112.843,112.843,112.834,112.835,70.86,112.845,112.846,112.837,112.837,61.11,False
'2018-10-22T21:38:00',112.835,112.835,112.822,112.826,88.34,112.838,112.838,112.825,112.827,74.06,False
'2018-10-22T21:39:00',112.824,112.826,112.812,112.814,76.56,112.827,112.828,112.815,112.817,95.19,False
'2018-10-22T21:40:00',112.813,112.813,112.803,112.81,72.62,112.816,112.816,112.806,112.813,77.67,True
'2018-10-22T21:41:00',112.81,112.826,112.81,112.823,66.16,112.813,112.829,112.813,112.826,59.83,False
'2018-10-22T21:42:00',112.823,112.823,112.817,112.823,50.62,112.826,112.826,112.82,112.826,54.23,False
'2018-10-22T21:43:00',112.824,112.826,112.817,112.821,86.94,112.826,112.829,112.82,112.824,49.46,False
'2018-10-22T21:44:00',112.821,112.821,112.817,112.821,93.04,112.824,112.824,112.82,112.824,35.78,True
'2018-10-22T21:45:00',112.821,112.831,112.817,112.83,64.74,112.824,112.834,112.819,112.833,64.32,False
'2018-10-22T21:46:00',112.831,112.831,112.822,112.822,25.53,112.833,112.833,112.824,112.825,22.48,True
'2018-10-22T21:47:00',112.823,112.826,112.817,112.823,36.99,112.825,112.828,112.82,112.826,30.77,False
'2018-10-22T21:48:00',112.822,112.823,112.818,112.821,67.56,112.825,112.826,112.82,112.823,35.76,False
'2018-10-22T21:49:00',112.821,112.822,112.816,112.82,82.17,112.823,112.825,112.818,112.823,27.05,True
'2018-10-22T21:50:00',112.819,112.827,112.815,112.823,114.12,112.82,112.829,112.817,112.826,60.58,False
'2018-10-22T21:51:00',112.822,112.823,112.81,112.81,31.5,112.825,112.826,112.813,112.813,29.58,False
'2018-10-22T21:52:00',112.809,112.809,112.796,112.797,100.9,112.812,112.812,112.799,112.8,88.03,False
'2018-10-22T21:53:00',112.797,112.802,112.797,112.797,119.71,112.8,112.806,112.8,112.8,89.24,True
'2018-10-22T21:54:00',112.797,112.802,112.797,112.799,51.02,112.8,112.805,112.8,112.802,57.64,True
'2018-10-22T21:55:00',112.798,112.806,112.798,112.803,88.56,112.801,112.809,112.8,112.806,72.43,True
'2018-10-22T21:56:00',112.804,112.808,112.799,112.807,62.38,112.808,112.81,112.802,112.81,75.84,True
'2018-10-22T21:57:00',112.807,112.815,112.804,112.81,93.34,112.81,112.818,112.808,112.812,83.32,True
'2018-10-22T21:58:00',112.81,112.813,112.807,112.811,61.22,112.812,112.815,112.809,112.812,34.93,True
'2018-10-22T21:59:00',112.81,112.816,112.806,112.813,130.06,112.812,112.819,112.808,112.816,99.43,False
'2018-10-22T22:00:00',112.812,112.815,112.806,112.811,53.08,112.816,112.818,112.808,112.814,57.4,True
'2018-10-22T22:01:00',112.81,112.812,112.809,112.811,28.93,112.814,112.816,112.813,112.815,26.19,True
'2018-10-22T22:02:00',112.811,112.814,112.811,112.813,39.73,112.815,112.817,112.815,112.817,32.76,False
'2018-10-22T22:03:00',112.814,112.814,112.812,112.813,27.74,112.817,112.817,112.815,112.816,38.58,False
'2018-10-22T22:04:00',112.813,112.813,112.812,112.812,38.41,112.816,112.816,112.815,112.816,51.92,False
'2018-10-22T22:05:00',112.812,112.812,112.811,112.812,29.3,112.814,112.815,112.814,112.815,24.82,True
'2018-10-22T22:06:00',112.813,112.816,112.813,112.815,75.39,112.815,112.819,112.815,112.819,25.22,False
'2018-10-22T22:07:00',112.815,112.815,112.811,112.811,22.86,112.819,112.819,112.814,112.814,13.54,False
'2018-10-22T22:08:00',112.811,112.811,112.81,112.811,22.57,112.814,112.814,112.814,112.814,21.17,False
'2018-10-22T22:09:00',112.811,112.815,112.811,112.811,22.41,112.814,112.818,112.814,112.814,20.49,True
'2018-10-22T22:10:00',112.81,112.815,112.81,112.815,38.61,112.814,112.819,112.814,112.819,18.89,False
'2018-10-22T22:11:00',112.815,112.815,112.813,112.814,42.06,112.816,112.819,112.816,112.818,18.34,True
'2018-10-22T22:12:00',112.815,112.815,112.815,112.815,29.41,112.819,112.819,112.818,112.819,11.73,False
'2018-10-22T22:13:00',112.815,112.815,112.815,112.815,9.74,112.819,112.819,112.818,112.818,5.5,True
'2018-10-22T22:14:00',112.815,112.816,112.815,112.815,39.75,112.818,112.819,112.817,112.819,22.61,False
'2018-10-22T22:15:00',112.816,112.816,112.815,112.815,32.47,112.819,112.819,112.818,112.819,17.99,True
'2018-10-22T22:16:00',112.816,112.816,112.815,112.816,34.98,112.819,112.819,112.818,112.819,23.18,False
'2018-10-22T22:17:00',112.817,112.817,112.816,112.816,8.55,112.82,112.82,112.818,112.818,6.24,True
'2018-10-22T22:18:00',112.816,112.822,112.816,112.822,15.38,112.818,112.824,112.818,112.824,7.44,True
'2018-10-22T22:19:00',112.822,112.825,112.822,112.825,8.25,112.824,112.826,112.824,112.826,6.37,False
'2018-10-22T22:20:00',112.824,112.824,112.813,112.815,32.0,112.826,112.826,112.815,112.817,16.11,True
'2018-10-22T22:21:00',112.815,112.815,112.813,112.815,24.61,112.817,112.818,112.816,112.818,14.36,False
'2018-10-22T22:22:00',112.816,112.816,112.815,112.815,12.56,112.818,112.818,112.818,112.818,6.24,False
'2018-10-22T22:23:00',112.814,112.815,112.814,112.814,12.63,112.818,112.818,112.818,112.818,3.12,True
'2018-10-22T22:24:00',112.816,112.816,112.815,112.815,29.06,112.819,112.819,112.817,112.817,24.18,False
'2018-10-22T22:25:00',112.814,112.815,112.813,112.814,39.86,112.817,112.818,112.817,112.818,26.83,False
'2018-10-22T22:26:00',112.814,112.815,112.812,112.812,30.75,112.818,112.818,112.816,112.816,17.48,True
'2018-10-22T22:27:00',112.812,112.814,112.812,112.814,35.75,112.816,112.818,112.816,112.817,13.11,False
'2018-10-22T22:28:00',112.814,112.814,112.81,112.81,14.6,112.817,112.817,112.812,112.812,13.6,False
'2018-10-22T22:29:00',112.81,112.81,112.809,112.809,36.88,112.813,112.813,112.812,112.813,19.44,False
'2018-10-22T22:30:00',112.809,112.809,112.808,112.808,22.87,112.812,112.813,112.812,112.812,28.84,True
'2018-10-22T22:31:00',112.808,112.809,112.808,112.809,13.18,112.812,112.813,112.812,112.813,19.11,False
'2018-10-22T22:32:00',112.808,112.81,112.807,112.809,21.45,112.812,112.814,112.811,112.813,23.35,False
'2018-10-22T22:33:00',112.81,112.81,112.809,112.809,3.06,112.814,112.814,112.813,112.813,5.12,False
'2018-10-22T22:34:00',112.809,112.809,112.809,112.809,0.0,112.813,112.813,112.813,112.813,0.0,True
'2018-10-22T22:35:00',112.81,112.811,112.809,112.81,10.8,112.813,112.814,112.813,112.814,10.3,False
'2018-10-22T22:36:00',112.809,112.809,112.809,112.809,1.69,112.813,112.813,112.813,112.813,1.62,True
'2018-10-22T22:37:00',112.809,112.812,112.809,112.81,22.73,112.813,112.815,112.813,112.814,15.74,False
'2018-10-22T22:38:00',112.81,112.81,112.803,112.803,20.53,112.811,112.811,112.808,112.808,20.16,False
'2018-10-22T22:39:00',112.802,112.802,112.794,112.796,37.21,112.807,112.807,112.798,112.801,29.03,True
'2018-10-22T22:40:00',112.796,112.799,112.796,112.799,26.86,112.8,112.803,112.8,112.803,21.65,True
'2018-10-22T22:41:00',112.799,112.802,112.798,112.802,67.08,112.803,112.807,112.801,112.807,44.41,False
'2018-10-22T22:42:00',112.803,112.803,112.796,112.797,23.68,112.807,112.808,112.801,112.802,23.55,True
'2018-10-22T22:43:00',112.798,112.804,112.796,112.804,41.05,112.802,112.808,112.801,112.808,41.46,False
'2018-10-22T22:44:00',112.804,112.804,112.796,112.798,66.18,112.808,112.808,112.801,112.803,66.15,False
'2018-10-22T22:45:00',112.798,112.798,112.796,112.796,16.55,112.803,112.803,112.799,112.8,15.88,False
'2018-10-22T22:46:00',112.797,112.797,112.794,112.794,29.29,112.8,112.802,112.797,112.797,28.1,True
'2018-10-22T22:47:00',112.793,112.797,112.791,112.796,27.93,112.797,112.802,112.796,112.802,23.15,False
'2018-10-22T22:48:00',112.796,112.796,112.795,112.796,18.06,112.802,112.802,112.801,112.802,11.05,True
'2018-10-22T22:49:00',112.796,112.798,112.794,112.798,26.19,112.8,112.803,112.8,112.803,22.42,False
'2018-10-22T22:50:00',112.799,112.799,112.796,112.798,42.51,112.803,112.804,112.801,112.803,42.2,False
'2018-10-22T22:51:00',112.797,112.797,112.795,112.796,44.56,112.799,112.803,112.799,112.801,44.53,True
'2018-10-22T22:52:00',112.796,112.797,112.795,112.797,35.28,112.801,112.803,112.799,112.803,22.79,True
'2018-10-22T22:53:00',112.797,112.803,112.797,112.8,94.78,112.802,112.809,112.802,112.804,89.16,False
'2018-10-22T22:54:00',112.799,112.802,112.797,112.798,81.75,112.805,112.808,112.802,112.803,69.27,True
'2018-10-22T22:55:00',112.798,112.806,112.798,112.806,37.39,112.804,112.81,112.802,112.81,43.87,True
'2018-10-22T22:56:00',112.804,112.811,112.804,112.811,78.47,112.809,112.817,112.808,112.817,85.78,True
'2018-10-22T22:57:00',112.811,112.82,112.81,112.815,70.22,112.817,112.823,112.816,112.822,83.66,True
'2018-10-22T22:58:00',112.815,112.823,112.815,112.821,37.34,112.822,112.829,112.82,112.828,45.36,False
'2018-10-22T22:59:00',112.822,112.831,112.803,112.813,51.19,112.829,112.841,112.821,112.837,48.74,False
'2018-10-22T23:00:00',112.809,112.812,112.807,112.812,11.61,112.837,112.837,112.836,112.836,11.99,False
'2018-10-22T23:01:00',112.812,112.812,112.807,112.81,14.25,112.834,112.84,112.829,112.837,14.25,True
'2018-10-22T23:02:00',112.812,112.812,112.807,112.811,6.9,112.834,112.84,112.834,112.837,4.5,False
'2018-10-22T23:03:00',112.809,112.809,112.808,112.809,2.25,112.837,112.837,112.832,112.832,2.25,True
'2018-10-22T23:04:00',112.809,112.832,112.809,112.825,13.82,112.834,112.836,112.831,112.836,9.73,False
'2018-10-22T23:05:00',112.824,112.824,112.811,112.82,21.01,112.836,112.836,112.828,112.829,34.79,False
'2018-10-22T23:06:00',112.808,112.815,112.806,112.811,48.52,112.834,112.836,112.834,112.836,63.66,True
'2018-10-22T23:07:00',112.811,112.814,112.809,112.814,25.53,112.836,112.836,112.834,112.836,33.25,False
'2018-10-22T23:08:00',112.809,112.814,112.809,112.811,24.64,112.836,112.836,112.824,112.824,31.71,False
'2018-10-22T23:09:00',112.811,112.811,112.811,112.811,20.58,112.823,112.824,112.823,112.824,24.0,True
'2018-10-22T23:10:00',112.813,112.813,112.812,112.813,43.56,112.825,112.825,112.824,112.825,70.21,False
'2018-10-22T23:11:00',112.812,112.813,112.812,112.813,56.14,112.825,112.825,112.824,112.825,93.2,False
'2018-10-22T23:12:00',112.813,112.813,112.812,112.813,46.2,112.825,112.825,112.824,112.825,73.39,False
'2018-10-22T23:13:00',112.813,112.813,112.812,112.813,42.75,112.825,112.826,112.825,112.825,63.45,False
'2018-10-22T23:14:00',112.813,112.813,112.807,112.807,10.86,112.825,112.825,112.819,112.819,13.21,True
'2018-10-22T23:15:00',112.808,112.809,112.807,112.808,35.39,112.816,112.819,112.815,112.818,45.54,False
'2018-10-22T23:16:00',112.808,112.809,112.808,112.808,18.98,112.818,112.818,112.817,112.817,26.0,False
'2018-10-22T23:17:00',112.808,112.809,112.807,112.808,19.58,112.817,112.819,112.816,112.816,28.59,True
'2018-10-22T23:18:00',112.808,112.808,112.806,112.808,24.07,112.816,112.818,112.816,112.818,39.53,False
'2018-10-22T23:19:00',112.808,112.809,112.805,112.806,38.14,112.817,112.819,112.816,112.817,42.6,False
'2018-10-22T23:20:00',112.805,112.807,112.805,112.806,50.45,112.817,112.818,112.816,112.816,37.77,False
'2018-10-22T23:21:00',112.806,112.807,112.806,112.806,55.25,112.816,112.816,112.815,112.815,31.63,False
'2018-10-22T23:22:00',112.805,112.806,112.805,112.805,27.57,112.817,112.817,112.816,112.816,32.54,False
'2018-10-22T23:23:00',112.805,112.806,112.805,112.805,31.85,112.815,112.816,112.815,112.816,24.81,True
'2018-10-22T23:24:00',112.805,112.806,112.804,112.806,26.27,112.816,112.817,112.815,112.815,34.68,True
'2018-10-22T23:25:00',112.806,112.807,112.805,112.807,15.51,112.816,112.817,112.815,112.816,26.37,False
'2018-10-22T23:26:00',112.807,112.807,112.806,112.806,55.44,112.815,112.817,112.813,112.817,85.55,True
'2018-10-22T23:27:00',112.806,112.806,112.806,112.806,18.53,112.814,112.818,112.814,112.818,22.91,False
'2018-10-22T23:28:00',112.806,112.806,112.806,112.806,8.25,112.818,112.818,112.818,112.818,7.5,False
'2018-10-22T23:29:00',112.806,112.806,112.806,112.806,0.0,112.818,112.818,112.818,112.818,0.0,False
'2018-10-22T23:30:00',112.805,112.807,112.804,112.806,60.35,112.817,112.818,112.816,112.817,41.37,False
'2018-10-22T23:31:00',112.806,112.806,112.8,112.8,37.56,112.817,112.817,112.805,112.805,32.73,True
'2018-10-22T23:32:00',112.8,112.806,112.8,112.805,30.37,112.806,112.813,112.806,112.813,29.0,True
'2018-10-22T23:33:00',112.805,112.805,112.804,112.805,36.4,112.813,112.815,112.813,112.815,28.35,False
'2018-10-22T23:34:00',112.805,112.806,112.803,112.804,26.15,112.816,112.816,112.814,112.816,25.86,True
'2018-10-22T23:35:00',112.804,112.808,112.804,112.808,53.9,112.816,112.818,112.816,112.818,50.97,False
'2018-10-22T23:36:00',112.805,112.809,112.804,112.808,49.73,112.817,112.818,112.817,112.818,54.42,False
'2018-10-22T23:37:00',112.808,112.811,112.808,112.808,24.79,112.818,112.819,112.818,112.818,22.77,True
'2018-10-22T23:38:00',112.809,112.81,112.808,112.81,32.75,112.82,112.82,112.819,112.82,51.26,False
'2018-10-22T23:39:00',112.81,112.81,112.808,112.81,36.82,112.82,112.82,112.82,112.82,31.87,True
'2018-10-22T23:40:00',112.811,112.816,112.811,112.813,12.5,112.82,112.82,112.817,112.817,17.87,False
'2018-10-22T23:41:00',112.813,112.813,112.809,112.809,17.92,112.819,112.82,112.817,112.82,24.66,False
'2018-10-22T23:42:00',112.809,112.809,112.807,112.807,37.52,112.821,112.821,112.818,112.818,26.96,False
'2018-10-22T23:43:00',112.807,112.81,112.807,112.807,29.94,112.817,112.819,112.817,112.818,50.49,True
'2018-10-22T23:44:00',112.806,112.808,112.806,112.808,59.96,112.818,112.819,112.817,112.819,62.37,False
'2018-10-22T23:45:00',112.808,112.808,112.807,112.808,50.0,112.819,112.819,112.817,112.818,46.46,True
'2018-10-22T23:46:00',112.808,112.815,112.808,112.812,36.58,112.818,112.82,112.815,112.817,49.59,False
'2018-10-22T23:47:00',112.812,112.812,112.811,112.811,28.17,112.817,112.82,112.817,112.818,29.04,True
'2018-10-22T23:48:00',112.811,112.813,112.811,112.811,58.04,112.82,112.824,112.818,112.823,92.75,True
'2018-10-22T23:49:00',112.811,112.815,112.811,112.811,61.77,112.823,112.825,112.823,112.824,60.6,True
'2018-10-22T23:50:00',112.811,112.815,112.811,112.812,75.65,112.824,112.825,112.824,112.825,69.09,False
'2018-10-22T23:51:00',112.814,112.814,112.811,112.811,59.65,112.825,112.825,112.824,112.824,59.21,True
'2018-10-22T23:52:00',112.811,112.815,112.811,112.811,111.36,112.824,112.825,112.824,112.825,109.43,True
'2018-10-22T23:53:00',112.811,112.812,112.811,112.812,54.48,112.824,112.825,112.824,112.824,67.25,False
'2018-10-22T23:54:00',112.812,112.812,112.81,112.812,65.25,112.824,112.824,112.822,112.822,74.71,True
'2018-10-22T23:55:00',112.812,112.812,112.812,112.812,20.02,112.822,112.824,112.822,112.824,21.18,False
'2018-10-22T23:56:00',112.812,112.813,112.809,112.812,37.82,112.824,112.824,112.818,112.822,45.8,True
'2018-10-22T23:57:00',112.812,112.815,112.811,112.812,41.24,112.822,112.824,112.822,112.823,41.74,False
'2018-10-22T23:58:00',112.815,112.816,112.811,112.811,55.51,112.824,112.824,112.823,112.824,49.51,True
'2018-10-22T23:59:00',112.815,112.816,112.812,112.815,9.11,112.822,112.823,112.822,112.822,4.6,False
'2018-10-23T00:00:00',112.815,112.823,112.812,112.812,82.15,112.823,112.828,112.819,112.819,65.58,False
'2018-10-23T00:01:00',112.813,112.817,112.798,112.803,56.0,112.82,112.823,112.804,112.81,39.39,False
'2018-10-23T00:02:00',112.804,112.806,112.799,112.8,19.89,112.81,112.811,112.804,112.806,14.86,True
'2018-10-23T00:03:00',112.8,112.806,112.8,112.806,3.2,112.805,112.811,112.805,112.811,3.07,False
'2018-10-23T00:04:00',112.806,112.807,112.806,112.806,12.19,112.812,112.813,112.811,112.811,8.23,True
'2018-10-23T00:05:00',112.807,112.811,112.802,112.808,20.88,112.812,112.815,112.806,112.812,45.9,False
'2018-10-23T00:06:00',112.807,112.814,112.803,112.803,58.13,112.812,112.816,112.808,112.808,75.58,True
'2018-10-23T00:07:00',112.803,112.813,112.803,112.81,53.07,112.809,112.815,112.809,112.814,59.26,False
'2018-10-23T00:08:00',112.809,112.817,112.797,112.799,49.77,112.814,112.819,112.802,112.804,40.78,False
'2018-10-23T00:09:00',112.8,112.803,112.797,112.799,42.26,112.804,112.807,112.8,112.802,55.71,True
'2018-10-23T00:10:00',112.8,112.812,112.797,112.81,66.68,112.802,112.816,112.799,112.814,123.22,False
'2018-10-23T00:11:00',112.81,112.812,112.801,112.802,28.5,112.814,112.815,112.805,112.806,33.06,False
'2018-10-23T00:12:00',112.801,112.805,112.793,112.799,37.76,112.805,112.809,112.796,112.803,39.23,True
'2018-10-23T00:13:00',112.8,112.804,112.799,112.804,35.86,112.805,112.808,112.803,112.808,38.9,False
'2018-10-23T00:14:00',112.805,112.805,112.8,112.803,24.67,112.808,112.808,112.804,112.807,27.45,True
'2018-10-23T00:15:00',112.804,112.812,112.804,112.809,49.14,112.808,112.816,112.808,112.813,86.52,True
'2018-10-23T00:16:00',112.809,112.813,112.809,112.813,14.13,112.812,112.816,112.812,112.816,19.3,False
'2018-10-23T00:17:00',112.812,112.813,112.811,112.811,7.0,112.815,112.815,112.814,112.814,11.85,True
'2018-10-23T00:18:00',112.811,112.813,112.811,112.813,6.94,112.815,112.815,112.815,112.815,10.85,False
'2018-10-23T00:19:00',112.814,112.814,112.812,112.813,8.25,112.815,112.815,112.814,112.815,14.6,False
'2018-10-23T00:20:00',112.814,112.814,112.813,112.813,7.5,112.815,112.815,112.814,112.814,13.98,False
'2018-10-23T00:21:00',112.806,112.812,112.803,112.812,16.33,112.808,112.815,112.806,112.815,15.07,True
'2018-10-23T00:22:00',112.812,112.813,112.811,112.813,11.5,112.815,112.815,112.814,112.814,12.13,True
'2018-10-23T00:23:00',112.812,112.816,112.808,112.816,31.76,112.813,112.817,112.811,112.817,24.37,False
'2018-10-23T00:24:00',112.815,112.817,112.814,112.815,16.0,112.817,112.818,112.816,112.817,14.5,True
'2018-10-23T00:25:00',112.816,112.818,112.814,112.817,24.19,112.818,112.819,112.817,112.819,27.19,False
'2018-10-23T00:26:00',112.812,112.813,112.81,112.811,9.25,112.815,112.815,112.813,112.813,6.94,True
'2018-10-23T00:27:00',112.81,112.813,112.81,112.813,6.19,112.813,112.814,112.813,112.814,4.75,False
'2018-10-23T00:28:00',112.812,112.812,112.81,112.812,7.19,112.814,112.814,112.813,112.814,6.75,True
'2018-10-23T00:29:00',112.81,112.817,112.81,112.817,24.27,112.813,112.82,112.813,112.819,19.44,False
'2018-10-23T00:30:00',112.818,112.818,112.811,112.811,37.78,112.819,112.821,112.814,112.814,37.5,True
'2018-10-23T00:31:00',112.81,112.817,112.81,112.817,15.95,112.813,112.82,112.813,112.82,13.38,True
'2018-10-23T00:32:00',112.818,112.824,112.817,112.823,24.13,112.821,112.827,112.82,112.826,24.96,False
'2018-10-23T00:33:00',112.823,112.823,112.819,112.823,9.69,112.826,112.826,112.822,112.826,12.93,True
'2018-10-23T00:34:00',112.827,112.837,112.827,112.828,32.25,112.829,112.84,112.829,112.832,66.71,False
'2018-10-23T00:35:00',112.828,112.833,112.826,112.828,12.5,112.832,112.837,112.83,112.832,14.63,False
'2018-10-23T00:36:00',112.827,112.828,112.826,112.828,11.19,112.831,112.832,112.831,112.832,11.01,False
'2018-10-23T00:37:00',112.827,112.827,112.814,112.815,17.87,112.832,112.832,112.819,112.82,22.19,True
'2018-10-23T00:38:00',112.815,112.817,112.815,112.817,4.69,112.82,112.822,112.82,112.822,9.81,False
'2018-10-23T00:39:00',112.817,112.817,112.816,112.816,2.25,112.822,112.822,112.821,112.821,4.94,True
'2018-10-23T00:40:00',112.816,112.841,112.816,112.837,83.61,112.822,112.844,112.821,112.841,116.58,False
'2018-10-23T00:41:00',112.836,112.837,112.834,112.835,34.56,112.84,112.841,112.838,112.84,26.71,False
'2018-10-23T00:42:00',112.835,112.838,112.832,112.835,37.27,112.84,112.841,112.837,112.84,41.44,False
'2018-10-23T00:43:00',112.83,112.83,112.821,112.821,17.5,112.833,112.833,112.826,112.826,14.51,True
'2018-10-23T00:44:00',112.822,112.822,112.822,112.822,1.69,112.827,112.827,112.827,112.827,1.69,False
'2018-10-23T00:45:00',112.822,112.822,112.822,112.822,0.0,112.827,112.827,112.827,112.827,0.0,True
'2018-10-23T00:46:00',112.821,112.824,112.821,112.823,7.19,112.825,112.828,112.825,112.827,14.01,False
'2018-10-23T00:47:00',112.824,112.824,112.817,112.817,9.87,112.828,112.828,112.821,112.821,13.07,True
'2018-10-23T00:48:00',112.818,112.82,112.818,112.818,10.99,112.822,112.824,112.822,112.822,13.26,False
'2018-10-23T00:49:00',112.817,112.817,112.817,112.817,4.69,112.821,112.822,112.821,112.822,6.87,True
'2018-10-23T00:50:00',112.818,112.818,112.818,112.818,1.0,112.822,112.822,112.822,112.822,1.31,True
'2018-10-23T00:51:00',112.818,112.824,112.818,112.824,5.25,112.822,112.828,112.822,112.828,7.63,False
'2018-10-23T00:52:00',112.821,112.821,112.818,112.818,10.7,112.824,112.824,112.822,112.822,17.05,False
'2018-10-23T00:53:00',112.817,112.818,112.817,112.818,5.25,112.822,112.822,112.821,112.821,13.07,True
'2018-10-23T00:54:00',112.818,112.819,112.818,112.819,3.25,112.822,112.822,112.822,112.822,7.31,True
'2018-10-23T00:55:00',112.818,112.83,112.818,112.83,11.19,112.822,112.834,112.822,112.834,18.33,False
'2018-10-23T00:56:00',112.83,112.83,112.828,112.829,4.5,112.834,112.834,112.832,112.834,13.82,False
'2018-10-23T00:57:00',112.828,112.828,112.821,112.821,10.57,112.831,112.831,112.825,112.826,16.07,False
'2018-10-23T00:58:00',112.82,112.821,112.814,112.814,23.58,112.825,112.827,112.819,112.819,33.25,True
'2018-10-23T00:59:00',112.815,112.821,112.815,112.821,6.5,112.82,112.826,112.82,112.826,8.31,True
'2018-10-23T01:00:00',112.823,112.827,112.822,112.827,19.21,112.827,112.833,112.827,112.832,18.05,False
'2018-10-23T01:01:00',112.828,112.829,112.826,112.827,18.5,112.832,112.832,112.831,112.832,13.49,True
'2018-10-23T01:02:00',112.827,112.828,112.825,112.828,78.86,112.832,112.833,112.829,112.833,48.07,False
'2018-10-23T01:03:00',112.827,112.827,112.827,112.827,5.06,112.832,112.832,112.832,112.832,6.37,True
'2018-10-23T01:04:00',112.826,112.828,112.826,112.828,48.72,112.832,112.832,112.83,112.832,55.58,False
'2018-10-23T01:05:00',112.828,112.828,112.826,112.827,17.18,112.831,112.832,112.831,112.832,10.56,False
'2018-10-23T01:06:00',112.826,112.826,112.822,112.822,17.61,112.831,112.831,112.827,112.827,21.21,False
'2018-10-23T01:07:00',112.821,112.821,112.821,112.821,2.06,112.825,112.825,112.825,112.825,1.0,True
'2018-10-23T01:08:00',112.821,112.821,112.821,112.821,16.82,112.825,112.826,112.825,112.826,10.55,False
'2018-10-23T01:09:00',112.821,112.821,112.821,112.821,8.25,112.826,112.826,112.826,112.826,5.62,False
'2018-10-23T01:10:00',112.821,112.821,112.821,112.821,0.0,112.826,112.826,112.826,112.826,0.0,False
'2018-10-23T01:11:00',112.821,112.821,112.821,112.821,0.0,112.826,112.826,112.826,112.826,0.0,False
'2018-10-23T01:12:00',112.821,112.821,112.813,112.814,6.63,112.824,112.824,112.818,112.819,10.22,False
'2018-10-23T01:13:00',112.812,112.812,112.808,112.809,30.45,112.816,112.816,112.812,112.814,34.12,False
'2018-10-23T01:14:00',112.81,112.81,112.808,112.809,16.86,112.814,112.814,112.813,112.814,15.63,False
'2018-10-23T01:15:00',112.81,112.81,112.809,112.809,5.12,112.814,112.814,112.814,112.814,8.26,True
'2018-10-23T01:16:00',112.81,112.81,112.81,112.81,3.25,112.814,112.815,112.814,112.815,9.06,False
'2018-10-23T01:17:00',112.809,112.809,112.809,112.809,1.87,112.814,112.814,112.814,112.814,1.69,True
'2018-10-23T01:18:00',112.81,112.815,112.81,112.815,10.31,112.814,112.82,112.814,112.82,6.45,False
'2018-10-23T01:19:00',112.816,112.816,112.815,112.815,3.93,112.82,112.82,112.82,112.82,2.88,False
'2018-10-23T01:20:00',112.815,112.815,112.815,112.815,6.25,112.82,112.82,112.819,112.82,8.62,False
'2018-10-23T01:21:00',112.815,112.817,112.808,112.808,41.85,112.82,112.821,112.813,112.813,34.57,False
'2018-10-23T01:22:00',112.81,112.81,112.804,112.804,41.98,112.814,112.814,112.808,112.808,38.73,False
'2018-10-23T01:23:00',112.803,112.803,112.803,112.803,5.62,112.808,112.808,112.808,112.808,4.88,False
'2018-10-23T01:24:00',112.802,112.803,112.795,112.796,47.61,112.803,112.807,112.799,112.8,45.94,False
'2018-10-23T01:25:00',112.798,112.803,112.783,112.783,54.89,112.801,112.807,112.787,112.787,52.5,False
'2018-10-23T01:26:00',112.782,112.8,112.78,112.78,79.51,112.786,112.802,112.783,112.783,82.68,True
'2018-10-23T01:27:00',112.778,112.791,112.772,112.791,112.13,112.78,112.795,112.776,112.795,163.1,False
'2018-10-23T01:28:00',112.791,112.791,112.789,112.79,31.17,112.795,112.796,112.792,112.792,33.0,True
'2018-10-23T01:29:00',112.789,112.79,112.788,112.79,20.14,112.792,112.794,112.791,112.794,13.99,False
'2018-10-23T01:30:00',112.79,112.79,112.778,112.784,99.68,112.794,112.794,112.782,112.787,57.46,False
'2018-10-23T01:31:00',112.781,112.784,112.775,112.775,46.18,112.785,112.787,112.778,112.779,59.65,True
'2018-10-23T01:32:00',112.775,112.788,112.773,112.786,36.19,112.777,112.792,112.777,112.79,62.8,False
'2018-10-23T01:33:00',112.785,112.787,112.784,112.785,11.17,112.789,112.79,112.788,112.789,21.0,False
'2018-10-23T01:34:00',112.785,112.788,112.782,112.784,27.67,112.789,112.791,112.786,112.788,33.44,True
'2018-10-23T01:35:00',112.783,112.791,112.783,112.79,55.96,112.788,112.795,112.788,112.793,60.15,False
'2018-10-23T01:36:00',112.789,112.79,112.777,112.777,40.94,112.793,112.794,112.781,112.781,44.92,True
'2018-10-23T01:37:00',112.777,112.783,112.775,112.782,74.15,112.781,112.787,112.78,112.786,75.97,True
'2018-10-23T01:38:00',112.783,112.786,112.783,112.784,32.29,112.787,112.789,112.787,112.788,30.24,False
'2018-10-23T01:39:00',112.785,112.789,112.778,112.778,37.64,112.788,112.793,112.783,112.783,50.56,True
'2018-10-23T01:40:00',112.778,112.796,112.778,112.794,72.83,112.783,112.799,112.783,112.798,92.79,False
'2018-10-23T01:41:00',112.793,112.794,112.789,112.792,56.83,112.796,112.798,112.793,112.796,67.55,True
'2018-10-23T01:42:00',112.791,112.805,112.791,112.796,56.79,112.796,112.807,112.796,112.801,75.41,True
'2018-10-23T01:43:00',112.797,112.798,112.795,112.798,52.19,112.801,112.803,112.8,112.803,60.25,True
'2018-10-23T01:44:00',112.798,112.807,112.798,112.804,34.68,112.801,112.81,112.801,112.807,38.77,False
'2018-10-23T01:45:00',112.806,112.806,112.798,112.798,93.39,112.808,112.809,112.801,112.802,86.33,False
'2018-10-23T01:46:00',112.798,112.798,112.784,112.792,124.27,112.801,112.801,112.788,112.796,134.04,True
'2018-10-23T01:47:00',112.792,112.794,112.788,112.793,46.85,112.796,112.798,112.791,112.797,63.58,True
'2018-10-23T01:48:00',112.796,112.8,112.796,112.798,57.2,112.798,112.803,112.798,112.802,55.18,True
'2018-10-23T01:49:00',112.799,112.81,112.799,112.806,73.52,112.803,112.813,112.803,112.809,86.08,False
'2018-10-23T01:50:00',112.807,112.81,112.805,112.805,87.2,112.81,112.814,112.809,112.81,83.64,False
'2018-10-23T01:51:00',112.805,112.805,112.797,112.798,58.85,112.81,112.81,112.8,112.802,58.23,False
'2018-10-23T01:52:00',112.797,112.798,112.778,112.778,109.5,112.801,112.802,112.781,112.781,60.47,True
'2018-10-23T01:53:00',112.778,112.791,112.778,112.788,31.53,112.783,112.795,112.783,112.793,35.21,False
'2018-10-23T01:54:00',112.788,112.791,112.783,112.784,58.29,112.792,112.795,112.786,112.786,79.03,False
'2018-10-23T01:55:00',112.781,112.781,112.764,112.769,104.17,112.784,112.784,112.767,112.773,89.25,False
'2018-10-23T01:56:00',112.77,112.771,112.763,112.766,88.11,112.774,112.774,112.766,112.769,88.02,False
'2018-10-23T01:57:00',112.767,112.769,112.761,112.761,46.43,112.769,112.771,112.765,112.765,59.03,False
'2018-10-23T01:58:00',112.761,112.761,112.757,112.76,58.52,112.765,112.765,112.76,112.763,50.91,False
'2018-10-23T01:59:00',112.76,112.767,112.757,112.757,84.42,112.763,112.77,112.76,112.76,69.59,False
'2018-10-23T02:00:00',112.757,112.764,112.726,112.733,232.95,112.76,112.768,112.728,112.736,212.39,True
'2018-10-23T02:01:00',112.732,112.738,112.721,112.737,143.64,112.734,112.74,112.724,112.739,109.35,True
'2018-10-23T02:02:00',112.738,112.75,112.732,112.743,118.73,112.739,112.753,112.734,112.747,166.79,False
'2018-10-23T02:03:00',112.746,112.746,112.74,112.742,137.4,112.747,112.75,112.743,112.745,133.96,False
'2018-10-23T02:04:00',112.742,112.742,112.722,112.734,141.54,112.745,112.745,112.725,112.737,126.66,False
'2018-10-23T02:05:00',112.735,112.743,112.725,112.731,150.98,112.738,112.746,112.728,112.734,146.39,True
'2018-10-23T02:06:00',112.73,112.743,112.728,112.743,92.75,112.734,112.746,112.732,112.746,120.8,False
'2018-10-23T02:07:00',112.743,112.743,112.7,112.704,283.93,112.744,112.745,112.702,112.707,307.75,True
'2018-10-23T02:08:00',112.704,112.717,112.704,112.713,228.55,112.706,112.719,112.706,112.714,218.19,False
'2018-10-23T02:09:00',112.711,112.716,112.708,112.712,135.13,112.713,112.718,112.71,112.716,189.13,False
'2018-10-23T02:10:00',112.712,112.716,112.705,112.709,168.07,112.716,112.72,112.707,112.711,177.23,False
'2018-10-23T02:11:00',112.708,112.71,112.702,112.707,136.41,112.711,112.712,112.705,112.71,123.14,False
'2018-10-23T02:12:00',112.707,112.709,112.695,112.695,94.34,112.711,112.711,112.698,112.699,133.2,True
'2018-10-23T02:13:00',112.696,112.707,112.695,112.697,165.94,112.699,112.709,112.698,112.699,133.45,False
'2018-10-23T02:14:00',112.696,112.701,112.696,112.696,110.45,112.698,112.705,112.698,112.7,101.07,False
'2018-10-23T02:15:00',112.698,112.701,112.684,112.685,186.5,112.701,112.703,112.687,112.689,247.88,False
'2018-10-23T02:16:00',112.685,112.686,112.671,112.681,230.95,112.689,112.689,112.673,112.684,245.27,False
'2018-10-23T02:17:00',112.68,112.684,112.676,112.677,129.64,112.684,112.687,112.679,112.68,165.99,True
'2018-10-23T02:18:00',112.677,112.697,112.671,112.681,158.1,112.68,112.7,112.674,112.683,165.89,False
'2018-10-23T02:19:00',112.681,112.685,112.669,112.678,164.28,112.684,112.688,112.672,112.681,203.78,True
'2018-10-23T02:20:00',112.678,112.691,112.678,112.689,98.44,112.681,112.694,112.681,112.693,146.69,True
'2018-10-23T02:21:00',112.69,112.712,112.688,112.711,74.23,112.693,112.715,112.691,112.714,127.43,False
'2018-10-23T02:22:00',112.711,112.711,112.694,112.695,169.17,112.714,112.715,112.697,112.698,126.76,True
'2018-10-23T02:23:00',112.697,112.703,112.695,112.702,96.27,112.699,112.706,112.697,112.704,121.41,True
'2018-10-23T02:24:00',112.702,112.711,112.702,112.711,104.32,112.704,112.714,112.704,112.714,80.05,True
'2018-10-23T02:25:00',112.712,112.722,112.711,112.721,119.27,112.715,112.725,112.714,112.723,195.89,True
'2018-10-23T02:26:00',112.72,112.739,112.72,112.736,150.03,112.722,112.741,112.722,112.739,137.55,False
'2018-10-23T02:27:00',112.736,112.74,112.727,112.727,187.06,112.738,112.743,112.73,112.73,150.47,True
'2018-10-23T02:28:00',112.728,112.738,112.727,112.735,112.88,112.731,112.739,112.729,112.738,102.02,False
'2018-10-23T02:29:00',112.736,112.736,112.716,112.717,113.81,112.738,112.738,112.719,112.719,101.84,False
'2018-10-23T02:30:00',112.716,112.717,112.707,112.716,122.62,112.719,112.719,112.709,112.718,125.45,True
'2018-10-23T02:31:00',112.715,112.719,112.713,112.719,76.05,112.718,112.722,112.716,112.722,93.25,True
'2018-10-23T02:32:00',112.719,112.734,112.71,112.732,137.39,112.721,112.737,112.713,112.734,134.64,True
'2018-10-23T02:33:00',112.733,112.745,112.729,112.745,121.0,112.734,112.748,112.732,112.748,121.44,False
'2018-10-23T02:34:00',112.746,112.76,112.741,112.742,172.32,112.749,112.763,112.744,112.745,148.82,True
'2018-10-23T02:35:00',112.743,112.75,112.742,112.748,113.59,112.746,112.753,112.744,112.751,91.58,True
'2018-10-23T02:36:00',112.749,112.754,112.744,112.75,97.7,112.752,112.757,112.747,112.753,105.85,False
'2018-10-23T02:37:00',112.751,112.755,112.744,112.749,50.13,112.754,112.757,112.747,112.752,53.28,False
'2018-10-23T02:38:00',112.749,112.75,112.738,112.739,81.52,112.752,112.752,112.741,112.743,74.4,False
'2018-10-23T02:39:00',112.739,112.741,112.725,112.725,77.26,112.742,112.744,112.728,112.728,70.08,False
'2018-10-23T02:40:00',112.728,112.73,112.721,112.722,59.13,112.73,112.732,112.724,112.725,56.68,False
'2018-10-23T02:41:00',112.722,112.722,112.715,112.716,105.32,112.725,112.725,112.717,112.719,87.79,True
'2018-10-23T02:42:00',112.718,112.726,112.718,112.724,89.0,112.72,112.729,112.72,112.728,89.35,False
'2018-10-23T02:43:00',112.723,112.723,112.716,112.718,53.95,112.726,112.726,112.72,112.721,47.9,True
'2018-10-23T02:44:00',112.717,112.724,112.716,112.723,75.66,112.721,112.727,112.72,112.726,75.86,False
'2018-10-23T02:45:00',112.721,112.722,112.712,112.719,82.05,112.725,112.726,112.715,112.721,131.63,False
'2018-10-23T02:46:00',112.718,112.72,112.711,112.712,45.32,112.721,112.722,112.713,112.714,116.34,False
'2018-10-23T02:47:00',112.712,112.714,112.707,112.711,113.95,112.713,112.718,112.71,112.714,193.65,True
'2018-10-23T02:48:00',112.711,112.738,112.711,112.738,99.69,112.714,112.74,112.714,112.74,153.54,True
'2018-10-23T02:49:00',112.742,112.744,112.74,112.742,109.86,112.743,112.747,112.742,112.745,81.01,False
'2018-10-23T02:50:00',112.741,112.743,112.737,112.741,94.6,112.744,112.746,112.74,112.744,98.29,True
'2018-10-23T02:51:00',112.741,112.746,112.738,112.746,79.62,112.744,112.75,112.74,112.75,73.14,False
'2018-10-23T02:52:00',112.747,112.747,112.734,112.734,114.66,112.75,112.75,112.737,112.737,117.78,True
'2018-10-23T02:53:00',112.735,112.743,112.735,112.743,87.09,112.738,112.746,112.738,112.746,81.27,True
'2018-10-23T02:54:00',112.746,112.754,112.74,112.751,163.07,112.747,112.757,112.744,112.753,146.9,False
'2018-10-23T02:55:00',112.745,112.755,112.741,112.751,160.08,112.748,112.758,112.744,112.753,115.78,False
'2018-10-23T02:56:00',112.752,112.753,112.743,112.749,152.42,112.754,112.756,112.746,112.751,149.87,False
'2018-10-23T02:57:00',112.75,112.751,112.744,112.746,92.82,112.753,112.753,112.747,112.748,99.46,True
'2018-10-23T02:58:00',112.746,112.754,112.746,112.747,147.55,112.749,112.756,112.748,112.749,145.62,False
'2018-10-23T02:59:00',112.746,112.748,112.732,112.736,94.41,112.749,112.75,112.734,112.739,97.04,True
'2018-10-23T03:00:00',112.738,112.742,112.731,112.737,107.32,112.741,112.745,112.733,112.74,113.99,False
'2018-10-23T03:01:00',112.737,112.737,112.717,112.722,119.58,112.74,112.74,112.72,112.725,91.69,False
'2018-10-23T03:02:00',112.722,112.722,112.716,112.72,103.1,112.724,112.725,112.718,112.723,83.27,True
'2018-10-23T03:03:00',112.719,112.724,112.717,112.723,117.04,112.721,112.727,112.719,112.726,94.95,True
'2018-10-23T03:04:00',112.723,112.741,112.722,112.741,106.1,112.726,112.745,112.725,112.745,124.61,True
'2018-10-23T03:05:00',112.742,112.744,112.735,112.744,137.73,112.745,112.747,112.739,112.747,140.29,True
'2018-10-23T03:06:00',112.744,112.761,112.733,112.761,133.14,112.747,112.764,112.736,112.764,131.9,False
'2018-10-23T03:07:00',112.76,112.766,112.752,112.752,87.74,112.765,112.769,112.754,112.755,75.88,False
'2018-10-23T03:08:00',112.753,112.753,112.734,112.749,113.71,112.756,112.756,112.736,112.752,101.28,False
'2018-10-23T03:09:00',112.749,112.749,112.74,112.746,129.3,112.752,112.752,112.743,112.749,158.16,False
'2018-10-23T03:10:00',112.746,112.747,112.74,112.744,127.71,112.748,112.749,112.742,112.748,94.19,False
'2018-10-23T03:11:00',112.743,112.746,112.736,112.741,99.64,112.745,112.749,112.739,112.744,81.96,True
'2018-10-23T03:12:00',112.74,112.766,112.74,112.766,100.13,112.743,112.768,112.743,112.768,125.42,True
'2018-10-23T03:13:00',112.767,112.78,112.763,112.768,181.9,112.77,112.783,112.766,112.771,112.92,False
'2018-10-23T03:14:00',112.769,112.769,112.752,112.754,93.65,112.771,112.771,112.755,112.757,77.89,False
'2018-10-23T03:15:00',112.755,112.755,112.741,112.745,110.99,112.758,112.758,112.744,112.748,115.94,True
'2018-10-23T03:16:00',112.745,112.752,112.744,112.75,140.99,112.748,112.754,112.747,112.753,175.59,False
'2018-10-23T03:17:00',112.751,112.753,112.745,112.75,128.62,112.753,112.756,112.747,112.752,146.11,True
'2018-10-23T03:18:00',112.749,112.764,112.746,112.76,103.8,112.751,112.766,112.749,112.763,132.51,True
'2018-10-23T03:19:00',112.76,112.785,112.76,112.785,97.18,112.763,112.788,112.763,112.788,108.1,True
'2018-10-23T03:20:00',112.784,112.797,112.781,112.793,93.87,112.787,112.799,112.784,112.795,103.92,False
'2018-10-23T03:21:00',112.792,112.796,112.789,112.789,49.76,112.795,112.799,112.791,112.791,68.58,False
'2018-10-23T03:22:00',112.788,112.789,112.777,112.78,85.26,112.791,112.792,112.779,112.783,61.51,False
'2018-10-23T03:23:00',112.78,112.78,112.766,112.769,143.9,112.782,112.782,112.768,112.771,99.05,False
'2018-10-23T03:24:00',112.769,112.77,112.761,112.761,166.37,112.772,112.773,112.764,112.764,69.86,False
'2018-10-23T03:25:00',112.762,112.763,112.752,112.753,111.05,112.765,112.766,112.755,112.756,126.45,True
'2018-10-23T03:26:00',112.752,112.763,112.751,112.76,113.9,112.755,112.765,112.753,112.763,116.87,False
'2018-10-23T03:27:00',112.759,112.76,112.729,112.737,136.19,112.762,112.763,112.731,112.739,135.11,True
'2018-10-23T03:28:00',112.737,112.748,112.736,112.742,130.38,112.74,112.751,112.738,112.744,93.41,True
'2018-10-23T03:29:00',112.74,112.745,112.736,112.745,96.83,112.743,112.747,112.739,112.747,78.1,False
'2018-10-23T03:30:00',112.747,112.754,112.734,112.738,159.67,112.749,112.757,112.736,112.741,142.95,False
'2018-10-23T03:31:00',112.737,112.737,112.715,112.726,155.64,112.74,112.74,112.718,112.728,142.69,True
'2018-10-23T03:32:00',112.726,112.732,112.722,112.73,113.27,112.729,112.735,112.725,112.733,161.65,False
'2018-10-23T03:33:00',112.73,112.738,112.724,112.728,126.52,112.732,112.741,112.727,112.731,149.3,True
'2018-10-23T03:34:00',112.729,112.735,112.727,112.73,145.58,112.732,112.738,112.73,112.733,115.47,False
'2018-10-23T03:35:00',112.731,112.731,112.719,112.723,127.54,112.733,112.733,112.722,112.725,137.61,False
'2018-10-23T03:36:00',112.721,112.722,112.716,112.717,87.02,112.723,112.725,112.718,112.718,134.0,True
'2018-10-23T03:37:00',112.717,112.724,112.716,112.723,71.34,112.718,112.725,112.718,112.725,127.31,True
'2018-10-23T03:38:00',112.723,112.724,112.721,112.724,49.72,112.726,112.727,112.724,112.727,122.42,False
'2018-10-23T03:39:00',112.723,112.724,112.714,112.722,64.16,112.726,112.726,112.715,112.725,120.81,True
'2018-10-23T03:40:00',112.724,112.733,112.722,112.733,82.25,112.726,112.736,112.725,112.735,96.66,True
'2018-10-23T03:41:00',112.733,112.769,112.733,112.768,193.85,112.736,112.772,112.736,112.771,147.34,True
'2018-10-23T03:42:00',112.766,112.779,112.766,112.775,147.58,112.769,112.782,112.769,112.777,143.52,False
'2018-10-23T03:43:00',112.774,112.775,112.766,112.77,126.43,112.777,112.778,112.769,112.773,97.91,False
'2018-10-23T03:44:00',112.771,112.772,112.757,112.757,184.2,112.773,112.775,112.758,112.758,85.75,False
'2018-10-23T03:45:00',112.756,112.76,112.74,112.746,134.7,112.758,112.762,112.743,112.749,98.8,False
'2018-10-23T03:46:00',112.747,112.75,112.735,112.741,200.84,112.75,112.752,112.738,112.743,126.85,False
'2018-10-23T03:47:00',112.74,112.748,112.732,112.732,130.71,112.743,112.751,112.734,112.734,119.14,False
'2018-10-23T03:48:00',112.731,112.734,112.726,112.728,66.44,112.734,112.736,112.729,112.731,83.34,False
'2018-10-23T03:49:00',112.728,112.729,112.664,112.678,184.4,112.731,112.731,112.665,112.681,192.76,False
'2018-10-23T03:50:00',112.677,112.683,112.666,112.673,175.74,112.679,112.686,112.669,112.676,188.31,False
'2018-10-23T03:51:00',112.672,112.674,112.645,112.655,139.09,112.675,112.677,112.647,112.658,177.06,False
'2018-10-23T03:52:00',112.655,112.655,112.623,112.625,243.48,112.658,112.658,112.626,112.626,215.63,True
'2018-10-23T03:53:00',112.624,112.635,112.622,112.633,226.37,112.627,112.638,112.626,112.637,240.65,True
'2018-10-23T03:54:00',112.633,112.645,112.632,112.641,137.68,112.637,112.648,112.636,112.644,153.36,True
'2018-10-23T03:55:00',112.641,112.65,112.639,112.648,110.24,112.644,112.652,112.641,112.651,95.94,True
'2018-10-23T03:56:00',112.65,112.656,112.648,112.652,129.39,112.652,112.658,112.651,112.654,162.48,False
'2018-10-23T03:57:00',112.651,112.651,112.64,112.64,115.79,112.654,112.654,112.642,112.642,118.72,True
'2018-10-23T03:58:00',112.64,112.648,112.639,112.647,110.21,112.642,112.65,112.641,112.65,113.21,False
'2018-10-23T03:59:00',112.647,112.653,112.646,112.647,82.59,112.65,112.655,112.648,112.65,75.05,False
'2018-10-23T04:00:00',112.655,112.655,112.635,112.635,112.87,112.657,112.657,112.637,112.637,103.05,True
'2018-10-23T04:01:00',112.634,112.659,112.634,112.659,159.19,112.637,112.663,112.637,112.663,214.86,False
'2018-10-23T04:02:00',112.659,112.663,112.654,112.657,62.04,112.661,112.664,112.655,112.658,90.48,False
'2018-10-23T04:03:00',112.656,112.656,112.637,112.643,121.6,112.657,112.657,112.64,112.644,138.82,False
'2018-10-23T04:04:00',112.643,112.649,112.638,112.641,124.11,112.645,112.651,112.64,112.644,118.96,False
'2018-10-23T04:05:00',112.64,112.64,112.601,112.628,173.34,112.643,112.643,112.604,112.631,174.79,True
'2018-10-23T04:06:00',112.628,112.632,112.627,112.631,99.6,112.631,112.635,112.63,112.633,121.3,False
'2018-10-23T04:07:00',112.63,112.63,112.615,112.619,99.1,112.633,112.633,112.616,112.621,50.41,False
'2018-10-23T04:08:00',112.618,112.622,112.609,112.61,127.0,112.62,112.624,112.612,112.613,103.66,False
'2018-10-23T04:09:00',112.61,112.611,112.602,112.605,89.71,112.612,112.615,112.604,112.606,89.15,True
'2018-10-23T04:10:00',112.604,112.612,112.602,112.612,134.56,112.607,112.615,112.605,112.615,124.0,True
'2018-10-23T04:11:00',112.611,112.624,112.609,112.623,102.45,112.615,112.627,112.612,112.626,89.16,False
'2018-10-23T04:12:00',112.622,112.63,112.622,112.623,131.4,112.625,112.633,112.625,112.626,106.18,False
'2018-10-23T04:13:00',112.623,112.626,112.62,112.622,77.23,112.626,112.629,112.622,112.624,59.41,False
'2018-10-23T04:14:00',112.622,112.623,112.615,112.617,142.14,112.625,112.626,112.618,112.62,77.49,False
'2018-10-23T04:15:00',112.617,112.617,112.598,112.601,134.6,112.619,112.619,112.6,112.604,119.56,True
'2018-10-23T04:16:00',112.601,112.606,112.601,112.604,79.31,112.603,112.609,112.603,112.607,70.68,True
'2018-10-23T04:17:00',112.604,112.618,112.604,112.616,76.88,112.606,112.621,112.606,112.62,112.2,False
'2018-10-23T04:18:00',112.616,112.616,112.581,112.581,156.62,112.618,112.618,112.584,112.584,148.2,True
'2018-10-23T04:19:00',112.581,112.594,112.572,112.591,243.78,112.585,112.598,112.574,112.595,270.02,False
'2018-10-23T04:20:00',112.591,112.594,112.586,112.591,133.95,112.595,112.596,112.59,112.595,183.8,False
'2018-10-23T04:21:00',112.59,112.59,112.571,112.577,178.58,112.594,112.594,112.573,112.579,167.59,True
'2018-10-23T04:22:00',112.577,112.585,112.577,112.584,139.28,112.58,112.588,112.579,112.586,118.07,True
'2018-10-23T04:23:00',112.583,112.587,112.583,112.586,105.25,112.586,112.588,112.585,112.588,77.7,False
'2018-10-23T04:24:00',112.586,112.592,112.584,112.585,51.2,112.587,112.595,112.587,112.588,39.11,False
'2018-10-23T04:25:00',112.584,112.585,112.566,112.568,176.25,112.587,112.588,112.568,112.571,208.56,False
'2018-10-23T04:26:00',112.568,112.569,112.56,112.562,157.7,112.571,112.571,112.563,112.564,161.18,True
'2018-10-23T04:27:00',112.562,112.568,112.556,112.567,127.26,112.563,112.571,112.559,112.57,123.53,True
'2018-10-23T04:28:00',112.566,112.579,112.56,112.573,139.33,112.569,112.582,112.563,112.576,133.41,True
'2018-10-23T04:29:00',112.573,112.581,112.571,112.574,93.47,112.576,112.584,112.572,112.576,161.44,False
'2018-10-23T04:30:00',112.574,112.574,112.555,112.557,106.21,112.577,112.577,112.557,112.56,157.76,True
'2018-10-23T04:31:00',112.558,112.573,112.558,112.573,64.34,112.561,112.576,112.56,112.576,93.53,False
'2018-10-23T04:32:00',112.573,112.574,112.567,112.569,94.26,112.576,112.577,112.569,112.57,122.82,True
'2018-10-23T04:33:00',112.568,112.58,112.56,112.58,94.1,112.57,112.583,112.562,112.583,122.24,True
'2018-10-23T04:34:00',112.582,112.587,112.582,112.586,74.49,112.584,112.589,112.584,112.589,81.93,True
'2018-10-23T04:35:00',112.587,112.592,112.587,112.591,58.62,112.589,112.595,112.589,112.593,81.17,False
'2018-10-23T04:36:00',112.591,112.591,112.586,112.586,59.52,112.593,112.594,112.588,112.589,38.32,True
'2018-10-23T04:37:00',112.586,112.587,112.581,112.587,91.56,112.588,112.59,112.583,112.588,88.29,False
'2018-10-23T04:38:00',112.585,112.587,112.567,112.567,96.09,112.587,112.589,112.568,112.568,93.83,True
'2018-10-23T04:39:00',112.566,112.578,112.566,112.571,74.95,112.567,112.579,112.567,112.574,108.16,True
'2018-10-23T04:40:00',112.571,112.575,112.567,112.572,80.18,112.573,112.577,112.568,112.574,75.92,True
'2018-10-23T04:41:00',112.573,112.578,112.569,112.578,107.78,112.574,112.58,112.57,112.58,79.04,False
'2018-10-23T04:42:00',112.576,112.576,112.571,112.574,117.71,112.579,112.579,112.574,112.576,106.65,True
'2018-10-23T04:43:00',112.574,112.578,112.569,112.575,85.41,112.577,112.58,112.57,112.576,84.15,False
'2018-10-23T04:44:00',112.574,112.577,112.564,112.564,112.18,112.576,112.579,112.566,112.566,115.47,True
'2018-10-23T04:45:00',112.562,112.577,112.561,112.575,93.2,112.564,112.579,112.563,112.578,99.92,True
'2018-10-23T04:46:00',112.576,112.585,112.573,112.579,115.38,112.577,112.588,112.576,112.582,122.38,True
'2018-10-23T04:47:00',112.58,112.593,112.579,112.591,56.13,112.583,112.595,112.582,112.593,119.27,True
'2018-10-23T04:48:00',112.59,112.593,112.588,112.593,64.69,112.593,112.595,112.591,112.595,87.22,True
'2018-10-23T04:49:00',112.594,112.597,112.593,112.594,38.13,112.595,112.599,112.595,112.597,57.66,False
'2018-10-23T04:50:00',112.594,112.594,112.588,112.588,89.43,112.596,112.597,112.59,112.59,110.01,True
'2018-10-23T04:51:00',112.588,112.594,112.585,112.593,60.83,112.589,112.596,112.587,112.596,129.74,False
'2018-10-23T04:52:00',112.596,112.601,112.592,112.593,48.88,112.597,112.602,112.595,112.596,85.92,True
'2018-10-23T04:53:00',112.593,112.604,112.593,112.604,55.8,112.596,112.606,112.596,112.606,76.98,True
'2018-10-23T04:54:00',112.603,112.608,112.603,112.606,45.96,112.606,112.609,112.606,112.607,87.57,False
'2018-10-23T04:55:00',112.606,112.611,112.604,112.605,61.21,112.608,112.613,112.607,112.608,87.05,False
'2018-10-23T04:56:00',112.605,112.607,112.605,112.605,67.4,112.608,112.609,112.607,112.608,59.88,True
'2018-10-23T04:57:00',112.606,112.612,112.605,112.612,30.71,112.609,112.615,112.608,112.614,44.98,False
'2018-10-23T04:58:00',112.613,112.613,112.592,112.592,64.65,112.615,112.615,112.594,112.594,71.06,True
'2018-10-23T04:59:00',112.593,112.596,112.591,112.593,79.97,112.595,112.599,112.592,112.596,61.17,False
'2018-10-23T05:00:00',112.594,112.594,112.592,112.592,39.21,112.597,112.597,112.594,112.595,52.92,False
'2018-10-23T05:01:00',112.592,112.592,112.578,112.582,108.17,112.594,112.594,112.581,112.585,104.31,True
'2018-10-23T05:02:00',112.583,112.599,112.582,112.596,52.45,112.586,112.601,112.584,112.597,87.07,True
'2018-10-23T05:03:00',112.596,112.604,112.596,112.603,45.69,112.597,112.607,112.597,112.605,45.08,False
'2018-10-23T05:04:00',112.604,112.604,112.592,112.601,71.38,112.607,112.607,112.594,112.603,73.56,False
'2018-10-23T05:05:00',112.6,112.602,112.597,112.601,124.78,112.603,112.604,112.599,112.603,163.02,False
'2018-10-23T05:06:00',112.601,112.601,112.598,112.6,59.8,112.603,112.603,112.601,112.603,58.89,False
'2018-10-23T05:07:00',112.6,112.601,112.589,112.589,68.54,112.602,112.604,112.592,112.592,71.68,True
'2018-10-23T05:08:00',112.59,112.592,112.59,112.591,17.72,112.592,112.594,112.592,112.593,33.32,False
'2018-10-23T05:09:00',112.592,112.593,112.588,112.588,42.66,112.593,112.595,112.59,112.591,48.07,True
'2018-10-23T05:10:00',112.587,112.594,112.587,112.593,64.95,112.59,112.597,112.59,112.596,42.7,False
'2018-10-23T05:11:00',112.593,112.594,112.574,112.578,115.11,112.596,112.596,112.577,112.581,143.65,False
'2018-10-23T05:12:00',112.578,112.578,112.566,112.57,146.01,112.581,112.581,112.568,112.571,143.44,True
'2018-10-23T05:13:00',112.57,112.576,112.57,112.57,110.13,112.572,112.578,112.571,112.572,57.64,True
'2018-10-23T05:14:00',112.569,112.578,112.569,112.577,101.96,112.572,112.58,112.572,112.58,81.64,True
'2018-10-23T05:15:00',112.577,112.579,112.575,112.579,76.65,112.578,112.582,112.577,112.582,58.22,False
'2018-10-23T05:16:00',112.579,112.579,112.576,112.577,84.09,112.582,112.582,112.578,112.58,58.74,False
'2018-10-23T05:17:00',112.577,112.58,112.575,112.575,57.18,112.58,112.583,112.577,112.577,44.89,False
'2018-10-23T05:18:00',112.574,112.574,112.55,112.55,167.01,112.577,112.577,112.552,112.553,180.9,False
'2018-10-23T05:19:00',112.55,112.55,112.526,112.528,161.36,112.553,112.553,112.529,112.53,154.28,True
'2018-10-23T05:20:00',112.528,112.548,112.528,112.548,163.08,112.531,112.551,112.531,112.55,185.24,False
'2018-10-23T05:21:00',112.546,112.548,112.541,112.545,74.06,112.549,112.549,112.543,112.546,78.21,True
'2018-10-23T05:22:00',112.545,112.551,112.538,112.548,127.61,112.546,112.553,112.54,112.55,104.19,True
'2018-10-23T05:23:00',112.547,112.554,112.545,112.552,100.83,112.549,112.557,112.548,112.555,62.46,True
'2018-10-23T05:24:00',112.551,112.562,112.549,112.559,151.64,112.552,112.564,112.551,112.562,84.08,False
'2018-10-23T05:25:00',112.559,112.559,112.54,112.543,119.21,112.562,112.562,112.543,112.546,63.78,False
'2018-10-23T05:26:00',112.544,112.544,112.534,112.534,106.55,112.546,112.546,112.537,112.537,97.28,False
'2018-10-23T05:27:00',112.534,112.536,112.526,112.526,112.52,112.537,112.539,112.528,112.528,41.18,False
'2018-10-23T05:28:00',112.527,112.529,112.521,112.521,87.7,112.529,112.532,112.524,112.524,85.57,True
'2018-10-23T05:29:00',112.521,112.53,112.516,112.53,132.59,112.523,112.533,112.518,112.532,132.32,False
'2018-10-23T05:30:00',112.531,112.531,112.518,112.522,187.68,112.533,112.534,112.52,112.525,179.76,True
'2018-10-23T05:31:00',112.524,112.535,112.524,112.527,113.14,112.527,112.538,112.526,112.53,117.35,True
'2018-10-23T05:32:00',112.528,112.537,112.528,112.535,115.55,112.531,112.54,112.531,112.537,81.38,True
'2018-10-23T05:33:00',112.535,112.548,112.531,112.548,119.76,112.537,112.55,112.532,112.55,58.31,False
'2018-10-23T05:34:00',112.548,112.548,112.536,112.537,105.16,112.551,112.551,112.539,112.54,90.27,True
'2018-10-23T05:35:00',112.537,112.561,112.533,112.561,167.55,112.539,112.564,112.536,112.564,136.75,False
'2018-10-23T05:36:00',112.562,112.562,112.553,112.553,165.0,112.564,112.565,112.556,112.556,139.97,True
'2018-10-23T05:37:00',112.554,112.56,112.553,112.556,102.13,112.557,112.562,112.556,112.558,90.56,False
'2018-10-23T05:38:00',112.553,112.553,112.547,112.55,97.63,112.556,112.556,112.55,112.553,72.46,False
'2018-10-23T05:39:00',112.55,112.553,112.542,112.548,206.39,112.553,112.556,112.545,112.551,116.5,False
'2018-10-23T05:40:00',112.547,112.548,112.536,112.536,112.8,112.55,112.551,112.539,112.539,56.94,True
'2018-10-23T05:41:00',112.537,112.551,112.535,112.543,109.87,112.539,112.553,112.537,112.545,81.19,False
'2018-10-23T05:42:00',112.544,112.547,112.537,112.537,132.78,112.546,112.55,112.539,112.539,93.84,False
'2018-10-23T05:43:00',112.537,112.537,112.532,112.535,103.86,112.539,112.539,112.534,112.537,76.29,False
'2018-10-23T05:44:00',112.536,112.537,112.524,112.529,119.6,112.538,112.54,112.527,112.532,85.05,True
'2018-10-23T05:45:00',112.53,112.538,112.53,112.538,61.18,112.533,112.541,112.533,112.541,56.31,False
'2018-10-23T05:46:00',112.538,112.55,112.536,112.536,100.57,112.541,112.553,112.538,112.538,68.6,False
'2018-10-23T05:47:00',112.538,112.539,112.523,112.523,139.49,112.54,112.542,112.526,112.526,76.43,True
'2018-10-23T05:48:00',112.525,112.533,112.519,112.529,158.65,112.526,112.536,112.522,112.531,157.65,False
'2018-10-23T05:49:00',112.529,112.529,112.515,112.526,115.8,112.532,112.532,112.518,112.529,110.11,True
'2018-10-23T05:50:00',112.528,112.548,112.528,112.548,82.46,112.53,112.55,112.53,112.55,64.31,True
'2018-10-23T05:51:00',112.549,112.56,112.549,112.558,157.7,112.551,112.562,112.551,112.561,84.85,False
'2018-10-23T05:52:00',112.559,112.559,112.552,112.556,106.28,112.562,112.562,112.554,112.558,49.26,True
'2018-10-23T05:53:00',112.556,112.574,112.554,112.572,125.61,112.558,112.575,112.556,112.575,79.16,False
'2018-10-23T05:54:00',112.571,112.571,112.561,112.566,84.53,112.573,112.573,112.564,112.569,79.94,True
'2018-10-23T05:55:00',112.566,112.571,112.561,112.571,93.66,112.569,112.573,112.564,112.573,99.43,True
'2018-10-23T05:56:00',112.573,112.576,112.567,112.576,55.3,112.575,112.578,112.57,112.578,55.73,False
'2018-10-23T05:57:00',112.575,112.575,112.571,112.573,100.3,112.577,112.577,112.573,112.575,79.75,True
'2018-10-23T05:58:00',112.572,112.577,112.57,112.577,140.67,112.574,112.579,112.572,112.579,118.55,False
'2018-10-23T05:59:00',112.576,112.576,112.565,112.576,136.34,112.578,112.579,112.568,112.579,119.1,False
'2018-10-23T06:00:00',112.577,112.577,112.564,112.564,153.73,112.579,112.579,112.565,112.566,92.72,False
'2018-10-23T06:01:00',112.56,112.562,112.553,112.562,92.37,112.562,112.564,112.556,112.564,91.03,True
'2018-10-23T06:02:00',112.564,112.568,112.56,112.564,66.99,112.566,112.571,112.562,112.567,65.24,True
'2018-10-23T06:03:00',112.564,112.569,112.564,112.565,82.55,112.567,112.571,112.566,112.567,86.02,False
'2018-10-23T06:04:00',112.566,112.569,112.563,112.563,91.26,112.568,112.571,112.566,112.566,98.34,False
'2018-10-23T06:05:00',112.562,112.563,112.555,112.555,78.33,112.565,112.566,112.557,112.558,84.42,False
'2018-10-23T06:06:00',112.556,112.561,112.548,112.548,111.55,112.559,112.564,112.551,112.552,79.84,False
'2018-10-23T06:07:00',112.549,112.549,112.53,112.532,155.72,112.552,112.552,112.533,112.535,119.86,False
'2018-10-23T06:08:00',112.532,112.541,112.53,112.53,120.81,112.535,112.543,112.532,112.532,99.84,True
'2018-10-23T06:09:00',112.528,112.538,112.527,112.538,82.21,112.531,112.541,112.529,112.541,96.95,False
'2018-10-23T06:10:00',112.539,112.542,112.526,112.526,73.96,112.542,112.544,112.528,112.528,94.5,True
'2018-10-23T06:11:00',112.526,112.532,112.521,112.532,124.39,112.528,112.535,112.524,112.535,119.17,True
'2018-10-23T06:12:00',112.532,112.534,112.53,112.534,47.65,112.535,112.536,112.533,112.536,58.97,True
'2018-10-23T06:13:00',112.536,112.538,112.532,112.538,48.24,112.537,112.54,112.535,112.54,72.64,False
'2018-10-23T06:14:00',112.538,112.541,112.526,112.53,66.08,112.54,112.543,112.529,112.533,75.04,True
'2018-10-23T06:15:00',112.529,112.535,112.529,112.533,95.47,112.532,112.538,112.531,112.535,111.45,False
'2018-10-23T06:16:00',112.535,112.535,112.527,112.528,72.7,112.536,112.537,112.529,112.53,86.08,True
'2018-10-23T06:17:00',112.528,112.533,112.528,112.532,102.73,112.53,112.535,112.53,112.534,98.03,True
'2018-10-23T06:18:00',112.534,112.535,112.533,112.533,52.73,112.536,112.538,112.536,112.536,63.82,False
'2018-10-23T06:19:00',112.534,112.534,112.528,112.532,70.68,112.537,112.537,112.531,112.534,78.43,True
'2018-10-23T06:20:00',112.533,112.537,112.531,112.537,72.63,112.534,112.539,112.534,112.539,83.65,True
'2018-10-23T06:21:00',112.538,112.543,112.536,112.537,37.06,112.54,112.545,112.539,112.54,109.22,True
'2018-10-23T06:22:00',112.537,112.547,112.537,112.547,78.37,112.54,112.55,112.54,112.55,124.46,False
'2018-10-23T06:23:00',112.547,112.548,112.543,112.546,74.02,112.55,112.55,112.545,112.549,70.61,False
'2018-10-23T06:24:00',112.545,112.546,112.536,112.537,108.57,112.548,112.549,112.539,112.54,131.81,True
'2018-10-23T06:25:00',112.537,112.543,112.537,112.542,115.0,112.54,112.546,112.539,112.545,119.43,False
'2018-10-23T06:26:00',112.541,112.542,112.527,112.528,61.12,112.543,112.545,112.53,112.531,58.86,False
'2018-10-23T06:27:00',112.528,112.529,112.51,112.514,114.45,112.531,112.533,112.512,112.515,140.4,False
'2018-10-23T06:28:00',112.515,112.516,112.507,112.508,93.33,112.517,112.518,112.508,112.509,79.9,False
'2018-10-23T06:29:00',112.505,112.516,112.502,112.502,122.41,112.507,112.517,112.504,112.505,78.89,False
'2018-10-23T06:30:00',112.502,112.502,112.486,112.498,157.52,112.504,112.504,112.488,112.502,179.39,True
'2018-10-23T06:31:00',112.498,112.514,112.498,112.514,51.06,112.502,112.516,112.501,112.516,74.9,True
'2018-10-23T06:32:00',112.515,112.523,112.515,112.522,76.01,112.517,112.525,112.517,112.524,93.51,True
'2018-10-23T06:33:00',112.522,112.536,112.522,112.528,58.95,112.524,112.538,112.524,112.53,52.96,False
'2018-10-23T06:34:00',112.529,112.529,112.508,112.512,71.58,112.531,112.531,112.51,112.515,51.52,False
'2018-10-23T06:35:00',112.512,112.516,112.508,112.511,56.09,112.514,112.518,112.51,112.513,52.93,False
'2018-10-23T06:36:00',112.51,112.512,112.505,112.51,61.89,112.512,112.514,112.507,112.512,33.11,True
'2018-10-23T06:37:00',112.51,112.528,112.51,112.528,48.49,112.512,112.531,112.512,112.53,93.05,True
'2018-10-23T06:38:00',112.527,112.561,112.524,112.549,90.8,112.53,112.563,112.527,112.551,87.14,True
'2018-10-23T06:39:00',112.548,112.55,112.548,112.55,42.61,112.55,112.552,112.55,112.551,33.66,True
'2018-10-23T06:40:00',112.549,112.562,112.549,112.56,83.75,112.55,112.564,112.55,112.562,68.48,True
'2018-10-23T06:41:00',112.561,112.562,112.559,112.562,39.8,112.563,112.564,112.561,112.564,29.07,False
'2018-10-23T06:42:00',112.563,112.567,112.559,112.559,82.41,112.565,112.569,112.561,112.561,89.59,False
'2018-10-23T06:43:00',112.558,112.558,112.548,112.555,69.14,112.559,112.56,112.55,112.557,62.17,True
'2018-10-23T06:44:00',112.556,112.564,112.553,112.562,60.99,112.558,112.566,112.556,112.564,139.44,True
'2018-10-23T06:45:00',112.561,112.563,112.561,112.563,32.49,112.563,112.565,112.563,112.564,77.7,True
'2018-10-23T06:46:00',112.562,112.567,112.561,112.563,69.36,112.565,112.569,112.563,112.565,104.49,False
'2018-10-23T06:47:00',112.564,112.567,112.55,112.559,64.47,112.566,112.568,112.552,112.56,131.48,True
'2018-10-23T06:48:00',112.559,112.561,112.557,112.56,20.97,112.56,112.562,112.559,112.561,49.86,True
'2018-10-23T06:49:00',112.559,112.562,112.554,112.561,43.45,112.561,112.563,112.556,112.563,60.23,False
'2018-10-23T06:50:00',112.559,112.56,112.558,112.559,44.14,112.561,112.564,112.56,112.561,27.89,False
'2018-10-23T06:51:00',112.559,112.56,112.551,112.553,87.29,112.561,112.563,112.552,112.555,50.9,True
'2018-10-23T06:52:00',112.553,112.563,112.553,112.556,112.89,112.556,112.566,112.555,112.558,66.06,True
'2018-10-23T06:53:00',112.557,112.566,112.553,112.559,53.61,112.559,112.568,112.555,112.561,47.48,True
'2018-10-23T06:54:00',112.561,112.564,112.559,112.56,69.01,112.563,112.566,112.561,112.562,53.68,False
'2018-10-23T06:55:00',112.561,112.562,112.557,112.56,43.12,112.562,112.564,112.559,112.562,53.05,True
'2018-10-23T06:56:00',112.561,112.564,112.558,112.564,42.93,112.563,112.566,112.56,112.565,50.73,False
'2018-10-23T06:57:00',112.564,112.565,112.56,112.561,35.92,112.566,112.567,112.561,112.563,46.72,False
'2018-10-23T06:58:00',112.561,112.561,112.55,112.551,49.43,112.563,112.563,112.552,112.553,40.31,False
'2018-10-23T06:59:00',112.552,112.552,112.545,112.547,52.88,112.554,112.554,112.547,112.548,40.85,False
'2018-10-23T07:00:00',112.546,112.547,112.527,112.527,64.83,112.55,112.55,112.529,112.529,40.88,True
'2018-10-23T07:01:00',112.527,112.535,112.523,112.535,68.99,112.528,112.537,112.525,112.537,65.92,True
'2018-10-23T07:02:00',112.533,112.564,112.532,112.561,108.28,112.535,112.566,112.534,112.563,93.39,False
'2018-10-23T07:03:00',112.562,112.567,112.561,112.561,89.12,112.563,112.569,112.563,112.563,138.72,False
'2018-10-23T07:04:00',112.56,112.56,112.541,112.554,96.72,112.562,112.562,112.543,112.556,96.75,True
'2018-10-23T07:05:00',112.556,112.565,112.553,112.559,98.65,112.558,112.567,112.555,112.561,75.89,True
'2018-10-23T07:06:00',112.558,112.567,112.555,112.562,59.13,112.56,112.569,112.557,112.563,75.22,True
'2018-10-23T07:07:00',112.561,112.579,112.558,112.576,84.9,112.563,112.58,112.56,112.577,100.28,True
'2018-10-23T07:08:00',112.575,112.593,112.574,112.593,125.81,112.577,112.595,112.576,112.595,134.84,True
'2018-10-23T07:09:00',112.593,112.597,112.587,112.596,67.45,112.594,112.598,112.59,112.598,100.04,False
'2018-10-23T07:10:00',112.597,112.6,112.578,112.581,142.13,112.599,112.601,112.58,112.583,163.73,True
'2018-10-23T07:11:00',112.581,112.585,112.573,112.585,138.1,112.583,112.587,112.575,112.587,182.63,False
'2018-10-23T07:12:00',112.584,112.584,112.576,112.579,135.64,112.587,112.587,112.579,112.581,145.13,False
'2018-10-23T07:13:00',112.579,112.581,112.576,112.578,76.49,112.582,112.583,112.579,112.581,104.88,False
'2018-10-23T07:14:00',112.578,112.578,112.572,112.576,96.97,112.581,112.581,112.574,112.578,117.42,True
'2018-10-23T07:15:00',112.577,112.583,112.571,112.58,116.23,112.579,112.585,112.574,112.583,70.11,False
'2018-10-23T07:16:00',112.58,112.58,112.571,112.573,89.07,112.582,112.583,112.573,112.576,84.93,False
'2018-10-23T07:17:00',112.572,112.575,112.566,112.567,118.28,112.575,112.578,112.568,112.57,113.31,False
'2018-10-23T07:18:00',112.567,112.57,112.557,112.562,112.72,112.57,112.573,112.56,112.564,85.18,True
'2018-10-23T07:19:00',112.564,112.578,112.562,112.576,131.2,112.566,112.58,112.565,112.579,147.12,False
'2018-10-23T07:20:00',112.578,112.579,112.572,112.573,52.54,112.58,112.581,112.575,112.575,48.87,False
'2018-10-23T07:21:00',112.572,112.575,112.567,112.568,83.08,112.575,112.577,112.57,112.57,101.56,True
'2018-10-23T07:22:00',112.567,112.582,112.567,112.582,36.93,112.57,112.584,112.569,112.584,104.26,False
'2018-10-23T07:23:00',112.58,112.58,112.569,112.57,33.5,112.583,112.583,112.571,112.571,80.1,True
'2018-10-23T07:24:00',112.572,112.581,112.569,112.573,71.93,112.573,112.584,112.571,112.575,142.27,False
'2018-10-23T07:25:00',112.573,112.574,112.568,112.57,60.81,112.576,112.576,112.57,112.572,84.1,True
'2018-10-23T07:26:00',112.569,112.573,112.568,112.573,108.0,112.571,112.575,112.57,112.575,36.36,False
'2018-10-23T07:27:00',112.574,112.574,112.566,112.566,110.1,112.576,112.576,112.568,112.568,42.4,False
'2018-10-23T07:28:00',112.566,112.568,112.552,112.556,105.1,112.569,112.571,112.554,112.559,102.12,True
'2018-10-23T07:29:00',112.555,112.566,112.555,112.566,51.17,112.558,112.568,112.557,112.568,89.97,False
'2018-10-23T07:30:00',112.566,112.573,112.556,112.556,86.55,112.569,112.575,112.558,112.558,200.01,False
'2018-10-23T07:31:00',112.556,112.56,112.55,112.55,73.26,112.558,112.562,112.552,112.552,126.65,False
'2018-10-23T07:32:00',112.549,112.549,112.543,112.547,103.64,112.551,112.551,112.545,112.55,121.91,True
'2018-10-23T07:33:00',112.546,112.555,112.546,112.554,59.18,112.549,112.557,112.549,112.556,89.66,False
'2018-10-23T07:34:00',112.553,112.554,112.55,112.55,43.21,112.556,112.556,112.553,112.553,56.1,True
'2018-10-23T07:35:00',112.551,112.556,112.551,112.556,92.2,112.553,112.558,112.553,112.558,91.44,False
'2018-10-23T07:36:00',112.557,112.557,112.546,112.546,80.19,112.558,112.558,112.549,112.549,166.44,False
'2018-10-23T07:37:00',112.546,112.547,112.541,112.542,55.16,112.549,112.55,112.543,112.545,92.01,False
'2018-10-23T07:38:00',112.543,112.543,112.529,112.542,97.47,112.545,112.546,112.531,112.544,108.4,False
'2018-10-23T07:39:00',112.543,112.543,112.53,112.53,95.81,112.545,112.546,112.532,112.533,127.35,False
'2018-10-23T07:40:00',112.53,112.535,112.523,112.524,69.73,112.533,112.536,112.526,112.526,107.88,False
'2018-10-23T07:41:00',112.524,112.528,112.515,112.516,91.34,112.526,112.53,112.518,112.519,139.99,False
'2018-10-23T07:42:00',112.516,112.519,112.496,112.498,120.01,112.518,112.522,112.498,112.5,98.11,True
'2018-10-23T07:43:00',112.497,112.504,112.495,112.499,146.65,112.5,112.506,112.498,112.5,140.91,True
'2018-10-23T07:44:00',112.499,112.517,112.499,112.515,123.16,112.501,112.52,112.501,112.518,101.18,True
'2018-10-23T07:45:00',112.516,112.526,112.516,112.521,136.79,112.519,112.528,112.519,112.523,144.39,False
'2018-10-23T07:46:00',112.521,112.524,112.52,112.521,100.27,112.523,112.527,112.522,112.523,91.87,False
'2018-10-23T07:47:00',112.522,112.523,112.514,112.515,59.69,112.524,112.525,112.517,112.517,82.17,True
'2018-10-23T07:48:00',112.515,112.516,112.514,112.516,65.12,112.517,112.519,112.516,112.518,80.86,False
'2018-10-23T07:49:00',112.515,112.517,112.509,112.511,53.16,112.518,112.519,112.512,112.514,69.89,False
'2018-10-23T07:50:00',112.511,112.511,112.471,112.473,172.04,112.513,112.513,112.474,112.476,155.17,True
'2018-10-23T07:51:00',112.473,112.491,112.472,112.491,120.05,112.476,112.494,112.474,112.494,159.88,False
'2018-10-23T07:52:00',112.491,112.494,112.487,112.487,63.71,112.493,112.497,112.49,112.49,72.12,True
'2018-10-23T07:53:00',112.487,112.497,112.486,112.496,63.46,112.49,112.498,112.489,112.498,86.92,True
'2018-10-23T07:54:00',112.496,112.503,112.495,112.503,65.95,112.498,112.506,112.497,112.504,69.27,False
'2018-10-23T07:55:00',112.503,112.505,112.498,112.502,63.56,112.505,112.508,112.501,112.505,73.58,False
'2018-10-23T07:56:00',112.502,112.502,112.498,112.498,47.22,112.505,112.505,112.5,112.501,65.38,False
'2018-10-23T07:57:00',112.499,112.499,112.477,112.481,204.93,112.501,112.501,112.48,112.484,172.61,False
'2018-10-23T07:58:00',112.481,112.485,112.477,112.481,72.76,112.483,112.486,112.479,112.484,88.08,True
'2018-10-23T07:59:00',112.481,112.495,112.475,112.492,90.26,112.484,112.498,112.478,112.496,105.06,False
'2018-10-23T08:00:00',112.492,112.494,112.462,112.488,187.5,112.495,112.498,112.465,112.492,242.36,False
'2018-10-23T08:01:00',112.487,112.492,112.477,112.487,233.01,112.49,112.494,112.48,112.49,235.02,True
'2018-10-23T08:02:00',112.486,112.5,112.473,112.496,203.56,112.489,112.501,112.476,112.498,219.9,False
'2018-10-23T08:03:00',112.496,112.501,112.487,112.487,181.46,112.499,112.503,112.488,112.489,188.29,False
'2018-10-23T08:04:00',112.488,112.49,112.462,112.463,212.16,112.491,112.492,112.464,112.467,183.6,False
'2018-10-23T08:05:00',112.463,112.471,112.45,112.452,232.18,112.467,112.473,112.453,112.455,244.77,False
'2018-10-23T08:06:00',112.449,112.455,112.435,112.451,251.31,112.453,112.458,112.438,112.453,251.46,False
'2018-10-23T08:07:00',112.45,112.455,112.446,112.448,230.92,112.452,112.456,112.448,112.45,123.29,True
'2018-10-23T08:08:00',112.447,112.459,112.446,112.458,183.93,112.45,112.461,112.449,112.46,180.19,True
'2018-10-23T08:09:00',112.459,112.47,112.459,112.464,108.29,112.46,112.471,112.46,112.466,150.9,False
'2018-10-23T08:10:00',112.465,112.469,112.449,112.456,132.59,112.467,112.471,112.45,112.458,99.15,False
'2018-10-23T08:11:00',112.455,112.472,112.451,112.451,139.88,112.457,112.474,112.452,112.453,110.47,False
'2018-10-23T08:12:00',112.452,112.452,112.427,112.431,186.15,112.454,112.454,112.429,112.433,123.87,False
'2018-10-23T08:13:00',112.432,112.433,112.424,112.43,239.86,112.434,112.435,112.425,112.432,134.86,False
'2018-10-23T08:14:00',112.43,112.433,112.414,112.425,265.1,112.432,112.435,112.416,112.427,193.28,False
'2018-10-23T08:15:00',112.427,112.435,112.417,112.42,191.09,112.429,112.436,112.419,112.422,103.93,True
'2018-10-23T08:16:00',112.42,112.432,112.419,112.429,138.29,112.422,112.433,112.421,112.431,156.45,False
'2018-10-23T08:17:00',112.429,112.436,112.42,112.42,148.24,112.431,112.437,112.422,112.422,131.49,True
'2018-10-23T08:18:00',112.42,112.44,112.417,112.433,122.26,112.421,112.441,112.419,112.435,105.91,False
'2018-10-23T08:19:00',112.435,112.439,112.428,112.428,85.13,112.437,112.441,112.43,112.43,61.31,True
'2018-10-23T08:20:00',112.428,112.436,112.426,112.43,158.83,112.431,112.438,112.428,112.433,126.9,True
'2018-10-23T08:21:00',112.43,112.442,112.422,112.433,126.29,112.432,112.444,112.424,112.434,146.64,True
'2018-10-23T08:22:00',112.433,112.455,112.432,112.455,114.23,112.435,112.456,112.434,112.456,160.79,False
'2018-10-23T08:23:00',112.454,112.454,112.442,112.444,99.47,112.456,112.456,112.444,112.446,92.14,False
'2018-10-23T08:24:00',112.445,112.447,112.434,112.434,134.36,112.447,112.448,112.436,112.436,108.63,False
'2018-10-23T08:25:00',112.434,112.435,112.432,112.433,39.94,112.436,112.437,112.435,112.436,61.6,True
'2018-10-23T08:26:00',112.433,112.443,112.432,112.443,81.57,112.436,112.444,112.435,112.444,102.29,True
'2018-10-23T08:27:00',112.443,112.456,112.443,112.453,90.04,112.445,112.458,112.444,112.455,191.49,False
'2018-10-23T08:28:00',112.453,112.459,112.415,112.415,186.47,112.455,112.462,112.418,112.418,300.13,False
'2018-10-23T08:29:00',112.415,112.42,112.404,112.415,326.71,112.417,112.422,112.407,112.418,263.58,True
'2018-10-23T08:30:00',112.416,112.448,112.416,112.445,241.75,112.419,112.451,112.419,112.448,193.39,False
'2018-10-23T08:31:00',112.446,112.451,112.437,112.438,178.12,112.447,112.453,112.438,112.441,183.97,True
'2018-10-23T08:32:00',112.439,112.452,112.437,112.445,133.76,112.441,112.455,112.44,112.448,135.66,True
'2018-10-23T08:33:00',112.445,112.452,112.438,112.452,212.77,112.449,112.455,112.441,112.454,174.22,False
'2018-10-23T08:34:00',112.452,112.453,112.441,112.447,182.27,112.456,112.456,112.444,112.449,215.54,True
'2018-10-23T08:35:00',112.449,112.472,112.449,112.471,185.88,112.452,112.473,112.452,112.473,184.01,False
'2018-10-23T08:36:00',112.473,112.478,112.465,112.465,135.15,112.474,112.48,112.467,112.468,181.44,False
'2018-10-23T08:37:00',112.466,112.466,112.439,112.451,156.21,112.467,112.467,112.443,112.454,192.58,True
'2018-10-23T08:38:00',112.451,112.458,112.451,112.455,82.49,112.454,112.46,112.453,112.457,155.65,False
'2018-10-23T08:39:00',112.454,112.455,112.442,112.444,96.18,112.457,112.457,112.444,112.445,135.33,False
'2018-10-23T08:40:00',112.443,112.444,112.403,112.412,277.48,112.444,112.445,112.407,112.413,262.98,False
'2018-10-23T08:41:00',112.411,112.416,112.395,112.402,190.47,112.413,112.419,112.398,112.405,226.92,False
'2018-10-23T08:42:00',112.403,112.415,112.398,112.398,167.37,112.406,112.419,112.4,112.4,198.54,False
'2018-10-23T08:43:00',112.398,112.398,112.381,112.396,164.8,112.4,112.4,112.384,112.4,111.47,False
'2018-10-23T08:44:00',112.395,112.402,112.384,112.387,223.42,112.399,112.405,112.387,112.391,209.75,True
'2018-10-23T08:45:00',112.389,112.402,112.386,112.401,152.65,112.392,112.404,112.389,112.403,155.9,True
'2018-10-23T08:46:00',112.401,112.43,112.401,112.419,276.13,112.404,112.433,112.404,112.422,215.76,True
'2018-10-23T08:47:00',112.42,112.434,112.415,112.431,182.27,112.423,112.436,112.418,112.433,140.2,False
'2018-10-23T08:48:00',112.43,112.431,112.402,112.428,255.51,112.432,112.433,112.404,112.432,196.49,True
'2018-10-23T08:49:00',112.428,112.444,112.424,112.443,249.82,112.432,112.448,112.426,112.447,158.02,False
'2018-10-23T08:50:00',112.443,112.448,112.44,112.443,155.11,112.446,112.449,112.443,112.447,142.27,False
'2018-10-23T08:51:00',112.441,112.442,112.436,112.439,153.08,112.444,112.444,112.439,112.441,157.84,False
'2018-10-23T08:52:00',112.438,112.444,112.432,112.432,88.67,112.44,112.446,112.436,112.436,94.88,False
'2018-10-23T08:53:00',112.432,112.432,112.408,112.409,289.75,112.436,112.436,112.41,112.411,181.18,False
'2018-10-23T08:54:00',112.409,112.409,112.382,112.382,281.64,112.411,112.411,112.384,112.384,175.0,False
'2018-10-23T08:55:00',112.382,112.382,112.342,112.365,230.49,112.384,112.384,112.345,112.368,225.1,True
'2018-10-23T08:56:00',112.365,112.381,112.364,112.376,246.22,112.368,112.383,112.366,112.378,177.06,False
'2018-10-23T08:57:00',112.375,112.381,112.373,112.376,113.72,112.377,112.383,112.375,112.378,60.31,False
'2018-10-23T08:58:00',112.382,112.387,112.368,112.368,120.33,112.383,112.389,112.37,112.37,129.19,False
'2018-10-23T08:59:00',112.37,112.372,112.354,112.364,160.43,112.372,112.374,112.356,112.366,153.94,False
'2018-10-23T09:00:00',112.363,112.374,112.346,112.364,261.24,112.365,112.376,112.348,112.366,244.59,False
'2018-10-23T09:01:00',112.365,112.365,112.342,112.342,224.44,112.367,112.367,112.344,112.344,157.26,True
'2018-10-23T09:02:00',112.34,112.349,112.326,112.349,252.81,112.341,112.351,112.328,112.35,222.64,False
'2018-10-23T09:03:00',112.349,112.35,112.312,112.312,263.77,112.351,112.352,112.314,112.314,164.57,True
'2018-10-23T09:04:00',112.312,112.33,112.312,112.324,246.66,112.315,112.333,112.314,112.326,150.67,True
'2018-10-23T09:05:00',112.322,112.329,112.308,112.326,195.43,112.325,112.331,112.31,112.329,231.97,False
'2018-10-23T09:06:00',112.326,112.327,112.304,112.313,245.37,112.329,112.33,112.306,112.316,283.88,True
'2018-10-23T09:07:00',112.314,112.34,112.314,112.338,202.92,112.317,112.343,112.316,112.341,211.08,True
'2018-10-23T09:08:00',112.337,112.354,112.333,112.351,257.65,112.34,112.356,112.336,112.354,294.17,True
'2018-10-23T09:09:00',112.35,112.372,112.349,112.372,214.85,112.352,112.374,112.352,112.374,236.41,False
'2018-10-23T09:10:00',112.373,112.373,112.352,112.365,131.82,112.375,112.375,112.355,112.368,197.82,False
'2018-10-23T09:11:00',112.367,112.372,112.355,112.364,201.32,112.368,112.375,112.358,112.366,179.81,False
'2018-10-23T09:12:00',112.362,112.364,112.349,112.352,220.19,112.365,112.367,112.35,112.355,241.58,True
'2018-10-23T09:13:00',112.353,112.366,112.353,112.365,123.27,112.356,112.368,112.356,112.367,143.86,True
'2018-10-23T09:14:00',112.366,112.385,112.364,112.378,152.94,112.368,112.387,112.367,112.381,174.72,False
'2018-10-23T09:15:00',112.379,112.379,112.364,112.365,111.37,112.381,112.381,112.366,112.367,176.97,True
'2018-10-23T09:16:00',112.368,112.373,112.364,112.372,157.07,112.37,112.375,112.367,112.374,157.6,False
'2018-10-23T09:17:00',112.371,112.375,112.364,112.365,134.92,112.374,112.378,112.368,112.368,121.99,False
'2018-10-23T09:18:00',112.365,112.371,112.351,112.354,142.78,112.368,112.374,112.354,112.355,169.85,False
'2018-10-23T09:19:00',112.353,112.365,112.352,112.352,176.28,112.356,112.368,112.355,112.356,154.07,False
'2018-10-23T09:20:00',112.352,112.352,112.327,112.339,303.01,112.355,112.355,112.33,112.342,320.28,False
'2018-10-23T09:21:00',112.339,112.35,112.335,112.337,245.5,112.343,112.353,112.339,112.341,238.95,False
'2018-10-23T09:22:00',112.339,112.339,112.328,112.333,244.7,112.341,112.342,112.331,112.336,244.32,True
'2018-10-23T09:23:00',112.333,112.343,112.332,112.342,212.92,112.336,112.346,112.335,112.345,214.22,True
'2018-10-23T09:24:00',112.342,112.348,112.34,112.346,147.68,112.345,112.35,112.342,112.348,192.25,False
'2018-10-23T09:25:00',112.347,112.347,112.322,112.322,170.88,112.348,112.349,112.325,112.325,234.29,True
'2018-10-23T09:26:00',112.324,112.358,112.317,112.356,287.97,112.326,112.361,112.32,112.358,282.28,False
'2018-10-23T09:27:00',112.356,112.364,112.354,112.356,151.46,112.36,112.365,112.357,112.358,185.42,True
'2018-10-23T09:28:00',112.356,112.381,112.356,112.374,219.5,112.359,112.385,112.359,112.377,224.58,False
'2018-10-23T09:29:00',112.374,112.374,112.354,112.354,127.86,112.377,112.377,112.355,112.355,218.65,True
'2018-10-23T09:30:00',112.354,112.377,112.349,112.373,254.07,112.356,112.38,112.351,112.375,274.3,True
'2018-10-23T09:31:00',112.373,112.376,112.353,112.375,335.41,112.375,112.379,112.356,112.378,252.53,True
'2018-10-23T09:32:00',112.375,112.404,112.366,112.403,310.54,112.378,112.406,112.368,112.405,289.68,True
'2018-10-23T09:33:00',112.403,112.434,112.402,112.43,300.56,112.404,112.435,112.404,112.432,308.31,False
'2018-10-23T09:34:00',112.432,112.432,112.413,112.42,147.48,112.434,112.434,112.415,112.422,208.72,False
'2018-10-23T09:35:00',112.421,112.421,112.395,112.4,125.39,112.422,112.422,112.397,112.402,144.78,True
'2018-10-23T09:36:00',112.401,112.413,112.4,112.411,91.25,112.403,112.415,112.402,112.412,118.91,True
'2018-10-23T09:37:00',112.41,112.426,112.408,112.415,117.92,112.412,112.428,112.41,112.417,169.04,True
'2018-10-23T09:38:00',112.414,112.426,112.413,112.415,139.96,112.415,112.428,112.415,112.418,145.57,True
'2018-10-23T09:39:00',112.417,112.425,112.409,112.421,171.77,112.419,112.428,112.41,112.424,183.05,True
'2018-10-23T09:40:00',112.422,112.436,112.417,112.434,161.13,112.425,112.438,112.42,112.436,179.17,False
'2018-10-23T09:41:00',112.434,112.434,112.419,112.419,191.26,112.437,112.437,112.421,112.421,147.68,True
'2018-10-23T09:42:00',112.42,112.43,112.418,112.427,153.02,112.422,112.432,112.42,112.429,201.56,False
'2018-10-23T09:43:00',112.426,112.428,112.42,112.422,186.29,112.428,112.431,112.421,112.425,183.78,True
'2018-10-23T09:44:00',112.423,112.453,112.422,112.449,239.17,112.425,112.456,112.424,112.451,194.99,False
'2018-10-23T09:45:00',112.45,112.453,112.42,112.425,172.9,112.451,112.454,112.422,112.426,273.63,False
'2018-10-23T09:46:00',112.425,112.425,112.401,112.405,237.94,112.426,112.426,112.404,112.409,250.44,True
'2018-10-23T09:47:00',112.406,112.419,112.402,112.419,155.69,112.409,112.422,112.404,112.422,221.18,False
'2018-10-23T09:48:00',112.42,112.43,112.416,112.418,145.2,112.423,112.432,112.418,112.42,151.02,False
'2018-10-23T09:49:00',112.417,112.419,112.399,112.399,93.93,112.42,112.421,112.401,112.401,155.32,False
'2018-10-23T09:50:00',112.4,112.402,112.381,112.387,187.92,112.401,112.404,112.384,112.39,226.78,False
'2018-10-23T09:51:00',112.387,112.387,112.374,112.381,289.05,112.39,112.39,112.377,112.382,158.56,False
'2018-10-23T09:52:00',112.381,112.383,112.371,112.374,171.8,112.384,112.385,112.374,112.377,154.92,False
'2018-10-23T09:53:00',112.374,112.375,112.361,112.364,254.71,112.377,112.378,112.364,112.367,294.05,True
'2018-10-23T09:54:00',112.363,112.373,112.361,112.367,205.42,112.367,112.376,112.364,112.369,215.11,True
'2018-10-23T09:55:00',112.365,112.376,112.365,112.375,115.42,112.369,112.38,112.367,112.378,81.1,False
'2018-10-23T09:56:00',112.375,112.384,112.365,112.365,220.98,112.378,112.387,112.369,112.369,175.19,False
'2018-10-23T09:57:00',112.365,112.366,112.344,112.353,146.22,112.368,112.369,112.346,112.355,197.81,False
'2018-10-23T09:58:00',112.353,112.357,112.331,112.331,187.96,112.355,112.359,112.332,112.334,101.23,False
'2018-10-23T09:59:00',112.33,112.33,112.316,112.32,194.23,112.332,112.332,112.318,112.322,153.1,True
'2018-10-23T10:00:00',112.32,112.341,112.32,112.341,209.57,112.322,112.343,112.322,112.343,205.2,False
'2018-10-23T10:01:00',112.341,112.343,112.322,112.325,194.86,112.344,112.346,112.325,112.328,208.57,False
'2018-10-23T10:02:00',112.324,112.324,112.304,112.304,285.76,112.327,112.327,112.307,112.308,245.28,True
'2018-10-23T10:03:00',112.304,112.322,112.294,112.314,235.86,112.306,112.323,112.297,112.315,250.65,False
'2018-10-23T10:04:00',112.314,112.317,112.303,112.31,132.15,112.316,112.319,112.305,112.312,198.19,True
'2018-10-23T10:05:00',112.311,112.321,112.309,112.313,129.37,112.313,112.323,112.311,112.315,137.36,True
'2018-10-23T10:06:00',112.314,112.322,112.31,112.315,115.12,112.315,112.324,112.312,112.316,209.17,True
'2018-10-23T10:07:00',112.317,112.324,112.317,112.323,68.81,112.318,112.326,112.318,112.325,107.61,False
'2018-10-23T10:08:00',112.324,112.326,112.309,112.309,104.76,112.326,112.327,112.311,112.311,203.79,False
'2018-10-23T10:09:00',112.31,112.314,112.286,112.307,166.08,112.312,112.315,112.287,112.309,169.96,True
'2018-10-23T10:10:00',112.307,112.323,112.303,112.323,112.99,112.309,112.326,112.305,112.325,138.8,True
'2018-10-23T10:11:00',112.323,112.329,112.32,112.329,81.46,112.325,112.331,112.322,112.33,146.92,True
'2018-10-23T10:12:00',112.328,112.338,112.326,112.334,73.05,112.331,112.339,112.328,112.336,117.88,True
'2018-10-23T10:13:00',112.332,112.342,112.329,112.335,88.39,112.333,112.344,112.331,112.337,129.22,False
'2018-10-23T10:14:00',112.334,112.335,112.321,112.321,106.24,112.336,112.337,112.323,112.323,124.42,True
'2018-10-23T10:15:00',112.321,112.324,112.31,112.322,196.49,112.323,112.326,112.312,112.324,118.14,False
'2018-10-23T10:16:00',112.321,112.325,112.316,112.322,227.73,112.323,112.327,112.318,112.323,100.75,False
'2018-10-23T10:17:00',112.32,112.324,112.303,112.316,238.71,112.322,112.326,112.306,112.318,131.62,False
'2018-10-23T10:18:00',112.315,112.319,112.299,112.306,170.16,112.318,112.321,112.301,112.309,202.12,True
'2018-10-23T10:19:00',112.306,112.321,112.306,112.313,147.42,112.309,112.324,112.309,112.316,139.84,True
'2018-10-23T10:20:00',112.313,112.337,112.309,112.334,149.88,112.316,112.339,112.311,112.337,175.57,True
'2018-10-23T10:21:00',112.334,112.34,112.329,112.339,252.97,112.337,112.343,112.331,112.342,201.32,True
'2018-10-23T10:22:00',112.34,112.356,112.338,112.356,139.01,112.342,112.357,112.339,112.357,182.93,False
'2018-10-23T10:23:00',112.354,112.354,112.333,112.338,141.13,112.357,112.357,112.336,112.34,171.02,True
'2018-10-23T10:24:00',112.336,112.346,112.327,112.342,215.38,112.339,112.348,112.33,112.345,197.56,False
'2018-10-23T10:25:00',112.343,112.343,112.332,112.334,163.95,112.346,112.346,112.334,112.337,171.93,True
'2018-10-23T10:26:00',112.334,112.342,112.331,112.336,147.58,112.337,112.344,112.334,112.339,159.05,False
'2018-10-23T10:27:00',112.338,112.339,112.314,112.316,211.76,112.341,112.341,112.317,112.319,185.23,True
'2018-10-23T10:28:00',112.317,112.34,112.316,112.326,186.23,112.319,112.343,112.318,112.329,182.76,False
'2018-10-23T10:29:00',112.325,112.325,112.294,112.294,168.48,112.326,112.326,112.297,112.297,158.82,False
'2018-10-23T10:30:00',112.293,112.293,112.282,112.289,201.92,112.294,112.294,112.284,112.292,193.47,False
'2018-10-23T10:31:00',112.289,112.29,112.27,112.276,229.77,112.293,112.293,112.274,112.28,184.32,True
'2018-10-23T10:32:00',112.278,112.308,112.276,112.302,280.66,112.281,112.31,112.279,112.305,238.67,True
'2018-10-23T10:33:00',112.304,112.332,112.299,112.314,284.06,112.305,112.336,112.302,112.318,248.43,True
'2018-10-23T10:34:00',112.317,112.334,112.314,112.318,228.41,112.319,112.337,112.317,112.321,248.51,True
'2018-10-23T10:35:00',112.318,112.335,112.318,112.331,189.2,112.321,112.337,112.321,112.333,205.6,False
'2018-10-23T10:36:00',112.331,112.334,112.317,112.318,107.82,112.333,112.336,112.32,112.322,168.61,False
'2018-10-23T10:37:00',112.32,112.321,112.299,112.301,141.18,112.323,112.324,112.302,112.304,166.45,False
'2018-10-23T10:38:00',112.3,112.3,112.277,112.277,232.37,112.303,112.303,112.279,112.279,179.5,False
'2018-10-23T10:39:00',112.277,112.28,112.256,112.256,234.92,112.28,112.283,112.257,112.257,251.49,True
'2018-10-23T10:40:00',112.255,112.267,112.244,112.264,342.38,112.257,112.269,112.246,112.267,254.88,False
'2018-10-23T10:41:00',112.265,112.267,112.246,112.251,222.08,112.267,112.27,112.249,112.253,185.05,True
'2018-10-23T10:42:00',112.251,112.275,112.249,112.271,198.53,112.253,112.278,112.252,112.273,211.94,True
'2018-10-23T10:43:00',112.27,112.285,112.27,112.283,172.13,112.273,112.288,112.273,112.285,148.29,True
'2018-10-23T10:44:00',112.282,112.285,112.271,112.283,190.63,112.284,112.288,112.273,112.286,270.52,False
'2018-10-23T10:45:00',112.284,112.287,112.273,112.274,136.55,112.286,112.29,112.275,112.276,138.65,False
'2018-10-23T10:46:00',112.273,112.277,112.251,112.257,168.06,112.276,112.278,112.255,112.259,155.07,False
'2018-10-23T10:47:00',112.258,112.267,112.249,112.249,274.21,112.26,112.27,112.252,112.252,252.7,False
'2018-10-23T10:48:00',112.249,112.254,112.225,112.23,215.23,112.252,112.257,112.229,112.232,218.3,False
'2018-10-23T10:49:00',112.231,112.237,112.217,112.219,152.99,112.233,112.239,112.219,112.22,158.74,True
'2018-10-23T10:50:00',112.22,112.235,112.22,112.23,135.65,112.222,112.237,112.222,112.234,166.15,True
'2018-10-23T10:51:00',112.231,112.241,112.228,112.24,216.73,112.234,112.244,112.231,112.242,182.42,False
'2018-10-23T10:52:00',112.241,112.244,112.233,112.234,117.2,112.243,112.247,112.234,112.236,111.13,False
'2018-10-23T10:53:00',112.235,112.241,112.227,112.227,114.83,112.236,112.243,112.229,112.229,99.72,True
'2018-10-23T10:54:00',112.228,112.25,112.228,112.245,95.83,112.23,112.253,112.229,112.248,169.37,True
'2018-10-23T10:55:00',112.245,112.256,112.243,112.251,130.75,112.247,112.259,112.244,112.253,156.35,True
'2018-10-23T10:56:00',112.251,112.264,112.249,112.26,104.4,112.254,112.266,112.25,112.262,123.33,False
'2018-10-23T10:57:00',112.262,112.265,112.251,112.253,126.08,112.263,112.267,112.253,112.255,120.11,True
'2018-10-23T10:58:00',112.253,112.256,112.251,112.256,95.31,112.254,112.26,112.253,112.26,87.62,False
'2018-10-23T10:59:00',112.255,112.255,112.233,112.24,196.98,112.258,112.258,112.236,112.242,153.56,True
'2018-10-23T11:00:00',112.239,112.241,112.218,112.24,130.36,112.241,112.243,112.22,112.243,162.23,False
'2018-10-23T11:01:00',112.24,112.243,112.228,112.238,96.33,112.242,112.245,112.23,112.242,93.69,False
'2018-10-23T11:02:00',112.237,112.238,112.211,112.214,263.13,112.24,112.241,112.215,112.216,267.56,False
'2018-10-23T11:03:00',112.215,112.215,112.192,112.196,153.13,112.218,112.218,112.196,112.199,101.12,False
'2018-10-23T11:04:00',112.196,112.198,112.17,112.177,171.33,112.2,112.201,112.171,112.179,211.94,True
'2018-10-23T11:05:00',112.177,112.208,112.176,112.199,172.92,112.179,112.211,112.179,112.201,241.52,True
'2018-10-23T11:06:00',112.197,112.213,112.195,112.201,132.84,112.2,112.216,112.198,112.204,163.01,False
'2018-10-23T11:07:00',112.201,112.209,112.195,112.196,150.51,112.202,112.212,112.197,112.199,182.5,True
'2018-10-23T11:08:00',112.196,112.206,112.195,112.2,199.91,112.199,112.209,112.197,112.203,191.6,False
'2018-10-23T11:09:00',112.199,112.199,112.151,112.157,163.29,112.202,112.202,112.153,112.161,154.69,True
'2018-10-23T11:10:00',112.157,112.184,112.157,112.171,137.07,112.159,112.186,112.159,112.173,147.62,True
'2018-10-23T11:11:00',112.171,112.189,112.171,112.188,169.1,112.174,112.192,112.174,112.192,125.84,True
'2018-10-23T11:12:00',112.189,112.208,112.183,112.195,236.1,112.191,112.21,112.186,112.197,192.88,False
'2018-10-23T11:13:00',112.194,112.195,112.181,112.181,160.17,112.197,112.197,112.183,112.183,145.66,False
'2018-10-23T11:14:00',112.182,112.184,112.169,112.174,122.1,112.183,112.185,112.171,112.176,75.04,False
'2018-10-23T11:15:00',112.173,112.176,112.16,112.167,134.23,112.175,112.178,112.163,112.17,114.15,False
'2018-10-23T11:16:00',112.166,112.173,112.161,112.162,151.72,112.169,112.175,112.164,112.165,188.54,False
'2018-10-23T11:17:00',112.162,112.168,112.154,112.154,124.26,112.164,112.17,112.156,112.156,177.86,False
'2018-10-23T11:18:00',112.155,112.161,112.147,112.151,129.05,112.157,112.162,112.15,112.155,219.66,False
'2018-10-23T11:19:00',112.154,112.155,112.147,112.151,228.83,112.158,112.159,112.149,112.154,202.32,True
'2018-10-23T11:20:00',112.15,112.174,112.15,112.172,133.65,112.154,112.177,112.152,112.174,182.9,True
'2018-10-23T11:21:00',112.171,112.191,112.164,112.191,240.35,112.173,112.193,112.166,112.193,144.66,False
'2018-10-23T11:22:00',112.191,112.2,112.188,112.188,167.85,112.193,112.202,112.19,112.19,160.56,False
'2018-10-23T11:23:00',112.187,112.188,112.17,112.175,223.16,112.189,112.189,112.172,112.178,121.81,False
'2018-10-23T11:24:00',112.174,112.175,112.163,112.163,170.95,112.177,112.178,112.165,112.166,133.24,True
'2018-10-23T11:25:00',112.162,112.18,112.162,112.172,120.53,112.165,112.182,112.164,112.175,188.37,False
'2018-10-23T11:26:00',112.172,112.178,112.156,112.156,171.86,112.175,112.181,112.159,112.159,249.1,True
'2018-10-23T11:27:00',112.157,112.176,112.156,112.174,176.72,112.159,112.179,112.159,112.177,138.17,True
'2018-10-23T11:28:00',112.174,112.179,112.162,112.177,165.0,112.178,112.181,112.165,112.18,122.65,False
'2018-10-23T11:29:00',112.178,112.182,112.17,112.175,133.88,112.18,112.184,112.172,112.178,90.77,True
'2018-10-23T11:30:00',112.175,112.192,112.167,112.189,261.27,112.177,112.196,112.168,112.193,207.96,False
'2018-10-23T11:31:00',112.189,112.19,112.175,112.179,170.76,112.193,112.193,112.178,112.181,230.37,False
'2018-10-23T11:32:00',112.178,112.191,112.176,112.178,75.07,112.18,112.192,112.177,112.179,109.04,True
'2018-10-23T11:33:00',112.177,112.2,112.175,112.199,133.13,112.179,112.203,112.177,112.202,176.46,True
'2018-10-23T11:34:00',112.199,112.215,112.196,112.214,157.58,112.202,112.218,112.199,112.216,160.91,True
'2018-10-23T11:35:00',112.214,112.229,112.213,112.224,180.18,112.217,112.231,112.215,112.227,164.53,False
'2018-10-23T11:36:00',112.226,112.228,112.212,112.213,169.22,112.228,112.231,112.214,112.216,165.29,True
'2018-10-23T11:37:00',112.214,112.231,112.212,112.231,153.87,112.216,112.234,112.214,112.234,142.6,True
'2018-10-23T11:38:00',112.231,112.249,112.23,112.247,156.37,112.234,112.251,112.233,112.249,192.82,True
'2018-10-23T11:39:00',112.249,112.258,112.245,112.258,225.57,112.251,112.261,112.248,112.26,214.43,False
'2018-10-23T11:40:00',112.257,112.262,112.249,112.256,299.23,112.26,112.265,112.252,112.259,283.15,False
'2018-10-23T11:41:00',112.255,112.258,112.243,112.246,201.81,112.258,112.261,112.246,112.249,232.76,True
'2018-10-23T11:42:00',112.246,112.251,112.243,112.25,151.78,112.249,112.254,112.245,112.253,130.34,False
'2018-10-23T11:43:00',112.251,112.252,112.241,112.244,135.11,112.252,112.254,112.244,112.246,97.12,False
'2018-10-23T11:44:00',112.245,112.245,112.238,112.242,149.98,112.247,112.247,112.24,112.243,66.52,False
'2018-10-23T11:45:00',112.241,112.247,112.236,112.241,146.12,112.243,112.248,112.239,112.243,96.24,True
'2018-10-23T11:46:00',112.241,112.26,112.241,112.249,130.59,112.243,112.262,112.242,112.253,158.53,False
'2018-10-23T11:47:00',112.248,112.248,112.225,112.243,196.0,112.251,112.251,112.229,112.245,223.69,False
'2018-10-23T11:48:00',112.242,112.248,112.242,112.242,59.26,112.244,112.25,112.243,112.244,54.36,True
'2018-10-23T11:49:00',112.241,112.254,112.241,112.253,127.64,112.243,112.256,112.243,112.255,139.0,True
'2018-10-23T11:50:00',112.254,112.257,112.25,112.256,145.72,112.256,112.258,112.253,112.258,96.02,False
'2018-10-23T11:51:00',112.256,112.262,112.252,112.254,97.62,112.258,112.264,112.255,112.256,83.89,True
'2018-10-23T11:52:00',112.254,112.275,112.254,112.273,94.01,112.257,112.276,112.257,112.275,125.2,True
'2018-10-23T11:53:00',112.271,112.277,112.271,112.274,76.31,112.273,112.279,112.272,112.277,100.54,False
'2018-10-23T11:54:00',112.273,112.274,112.262,112.262,104.07,112.274,112.277,112.264,112.264,93.63,True
'2018-10-23T11:55:00',112.261,112.269,112.252,112.269,68.06,112.263,112.271,112.254,112.271,90.23,True
'2018-10-23T11:56:00',112.269,112.275,112.266,112.274,80.52,112.271,112.278,112.268,112.277,136.99,False
'2018-10-23T11:57:00',112.272,112.275,112.267,112.269,86.89,112.274,112.279,112.27,112.272,93.51,True
'2018-10-23T11:58:00',112.269,112.276,112.269,112.275,76.63,112.271,112.278,112.271,112.278,50.28,True
'2018-10-23T11:59:00',112.278,112.302,112.278,112.302,146.26,112.279,112.303,112.279,112.303,137.87,False
'2018-10-23T12:00:00',112.305,112.305,112.281,112.288,137.22,112.307,112.307,112.284,112.29,171.78,False
'2018-10-23T12:01:00',112.289,112.29,112.277,112.287,108.68,112.291,112.292,112.28,112.289,91.1,False
'2018-10-23T12:02:00',112.286,112.287,112.27,112.285,146.99,112.287,112.289,112.273,112.288,141.87,True
'2018-10-23T12:03:00',112.284,112.293,112.281,112.293,179.68,112.288,112.297,112.284,112.297,145.68,True
'2018-10-23T12:04:00',112.293,112.313,112.293,112.311,141.66,112.295,112.315,112.295,112.315,145.82,False
'2018-10-23T12:05:00',112.31,112.31,112.292,112.305,130.84,112.312,112.312,112.294,112.307,172.68,False
'2018-10-23T12:06:00',112.304,112.304,112.283,112.285,152.92,112.306,112.306,112.286,112.288,191.58,True
'2018-10-23T12:07:00',112.286,112.293,112.285,112.29,171.71,112.289,112.296,112.288,112.294,163.24,True
'2018-10-23T12:08:00',112.29,112.299,112.289,112.295,95.67,112.293,112.302,112.292,112.298,76.28,True
'2018-10-23T12:09:00',112.296,112.302,112.296,112.298,101.65,112.299,112.304,112.298,112.3,103.98,True
'2018-10-23T12:10:00',112.298,112.321,112.298,112.315,115.96,112.3,112.322,112.3,112.316,99.99,True
'2018-10-23T12:11:00',112.314,112.322,112.313,112.315,149.06,112.316,112.324,112.315,112.317,146.09,False
'2018-10-23T12:12:00',112.317,112.321,112.294,112.299,166.67,112.32,112.323,112.296,112.301,202.04,True
'2018-10-23T12:13:00',112.299,112.304,112.295,112.301,149.98,112.302,112.307,112.297,112.303,134.48,True
'2018-10-23T12:14:00',112.301,112.312,112.298,112.311,142.3,112.302,112.314,112.3,112.314,125.97,True
'2018-10-23T12:15:00',112.313,112.334,112.312,112.316,180.66,112.314,112.336,112.314,112.318,107.82,False
'2018-10-23T12:16:00',112.314,112.32,112.303,112.306,146.69,112.317,112.322,112.306,112.309,150.4,False
'2018-10-23T12:17:00',112.305,112.305,112.294,112.295,174.16,112.308,112.309,112.297,112.298,187.15,True
'2018-10-23T12:18:00',112.296,112.305,112.293,112.304,118.06,112.298,112.307,112.295,112.306,134.08,False
'2018-10-23T12:19:00',112.304,112.304,112.287,112.288,78.41,112.306,112.306,112.289,112.29,57.62,True
'2018-10-23T12:20:00',112.287,112.295,112.286,112.291,93.52,112.289,112.297,112.288,112.293,82.69,True
'2018-10-23T12:21:00',112.292,112.304,112.288,112.3,158.07,112.294,112.307,112.29,112.303,108.28,True
'2018-10-23T12:22:00',112.3,112.323,112.3,112.319,183.53,112.304,112.326,112.303,112.321,220.8,False
'2018-10-23T12:23:00',112.318,112.319,112.305,112.306,160.71,112.321,112.321,112.308,112.309,156.76,True
'2018-10-23T12:24:00',112.307,112.318,112.307,112.315,50.64,112.309,112.32,112.309,112.317,68.44,False
'2018-10-23T12:25:00',112.314,112.314,112.307,112.308,73.4,112.316,112.316,112.308,112.31,70.26,False
'2018-10-23T12:26:00',112.308,112.312,112.296,112.299,140.68,112.31,112.314,112.298,112.301,130.66,False
'2018-10-23T12:27:00',112.298,112.302,112.294,112.295,140.8,112.3,112.305,112.296,112.297,140.03,True
'2018-10-23T12:28:00',112.295,112.298,112.292,112.297,155.58,112.298,112.301,112.295,112.299,155.53,True
'2018-10-23T12:29:00',112.298,112.307,112.297,112.306,78.05,112.3,112.309,112.299,112.308,134.29,False
'2018-10-23T12:30:00',112.305,112.315,112.284,112.285,144.5,112.308,112.318,112.287,112.288,163.82,False
'2018-10-23T12:31:00',112.285,112.285,112.265,112.271,252.12,112.287,112.288,112.268,112.275,186.93,False
'2018-10-23T12:32:00',112.271,112.276,112.254,112.271,240.68,112.273,112.278,112.257,112.275,236.58,False
'2018-10-23T12:33:00',112.272,112.279,112.266,112.271,189.71,112.275,112.282,112.268,112.272,164.37,True
'2018-10-23T12:34:00',112.269,112.292,112.269,112.291,69.63,112.271,112.294,112.271,112.293,89.41,False
'2018-10-23T12:35:00',112.294,112.303,112.289,112.29,155.07,112.295,112.305,112.29,112.293,106.55,True
'2018-10-23T12:36:00',112.291,112.304,112.29,112.304,121.24,112.294,112.307,112.292,112.307,83.46,True
'2018-10-23T12:37:00',112.303,112.317,112.303,112.315,203.1,112.307,112.32,112.307,112.317,175.67,False
'2018-10-23T12:38:00',112.315,112.319,112.309,112.309,126.14,112.317,112.32,112.311,112.312,95.94,False
'2018-10-23T12:39:00',112.31,112.312,112.302,112.305,125.67,112.312,112.314,112.304,112.307,114.52,True
'2018-10-23T12:40:00',112.305,112.313,112.299,112.311,53.45,112.307,112.315,112.301,112.313,114.47,True
'2018-10-23T12:41:00',112.312,112.318,112.312,112.316,59.31,112.314,112.321,112.314,112.318,142.67,False
'2018-10-23T12:42:00',112.317,112.317,112.303,112.313,86.49,112.319,112.319,112.305,112.316,129.88,True
'2018-10-23T12:43:00',112.313,112.331,112.311,112.315,164.94,112.316,112.333,112.313,112.316,169.79,True
'2018-10-23T12:44:00',112.315,112.32,112.311,112.316,156.63,112.316,112.322,112.314,112.318,80.65,True
'2018-10-23T12:45:00',112.316,112.33,112.315,112.328,197.17,112.319,112.334,112.317,112.33,239.99,False
'2018-10-23T12:46:00',112.328,112.332,112.323,112.326,211.65,112.33,112.335,112.327,112.329,207.0,True
'2018-10-23T12:47:00',112.328,112.331,112.324,112.329,200.11,112.33,112.335,112.327,112.332,179.18,False
'2018-10-23T12:48:00',112.329,112.335,112.321,112.328,205.31,112.333,112.338,112.325,112.33,222.62,False
'2018-10-23T12:49:00',112.329,112.331,112.311,112.322,114.7,112.331,112.333,112.313,112.324,87.94,True
'2018-10-23T12:50:00',112.322,112.347,112.318,112.34,303.93,112.324,112.349,112.319,112.342,217.35,True
'2018-10-23T12:51:00',112.339,112.345,112.336,112.341,180.12,112.342,112.347,112.338,112.342,185.96,True
'2018-10-23T12:52:00',112.341,112.358,112.34,112.353,174.9,112.343,112.361,112.342,112.355,192.72,True
'2018-10-23T12:53:00',112.353,112.356,112.342,112.355,160.96,112.354,112.359,112.344,112.357,208.89,True
'2018-10-23T12:54:00',112.353,112.361,112.35,112.357,179.16,112.356,112.364,112.352,112.36,149.93,False
'2018-10-23T12:55:00',112.357,112.359,112.351,112.351,161.53,112.36,112.361,112.353,112.354,136.25,False
'2018-10-23T12:56:00',112.349,112.351,112.339,112.348,151.89,112.35,112.353,112.342,112.35,165.79,False
'2018-10-23T12:57:00',112.347,112.35,112.341,112.346,139.95,112.349,112.352,112.343,112.348,139.15,False
'2018-10-23T12:58:00',112.346,112.346,112.326,112.326,244.59,112.348,112.348,112.329,112.33,120.11,True
'2018-10-23T12:59:00',112.326,112.349,112.326,112.333,162.24,112.33,112.351,112.33,112.335,228.95,False
'2018-10-23T13:00:00',112.335,112.351,112.331,112.332,108.88,112.336,112.353,112.333,112.334,153.36,False
'2018-10-23T13:01:00',112.331,112.333,112.319,112.328,88.0,112.333,112.335,112.321,112.33,156.3,True
'2018-10-23T13:02:00',112.328,112.348,112.326,112.341,141.08,112.33,112.35,112.328,112.344,211.57,True
'2018-10-23T13:03:00',112.34,112.358,112.34,112.353,165.2,112.343,112.36,112.343,112.355,189.94,False
'2018-10-23T13:04:00',112.351,112.358,112.344,112.344,160.57,112.353,112.361,112.346,112.346,101.23,False
'2018-10-23T13:05:00',112.344,112.345,112.336,112.343,154.92,112.346,112.347,112.339,112.346,152.14,False
'2018-10-23T13:06:00',112.342,112.344,112.339,112.339,99.0,112.345,112.346,112.341,112.341,70.38,False
'2018-10-23T13:07:00',112.34,112.345,112.329,112.329,150.28,112.342,112.347,112.331,112.331,148.07,False
'2018-10-23T13:08:00',112.33,112.334,112.314,112.317,186.65,112.332,112.336,112.315,112.319,169.37,True
'2018-10-23T13:09:00',112.319,112.327,112.317,112.325,140.76,112.32,112.33,112.319,112.328,118.44,True
'2018-10-23T13:10:00',112.328,112.337,112.327,112.327,120.04,112.33,112.339,112.329,112.329,92.83,False
'2018-10-23T13:11:00',112.327,112.327,112.318,112.32,182.21,112.329,112.329,112.321,112.323,125.18,False
'2018-10-23T13:12:00',112.319,112.319,112.31,112.317,172.78,112.323,112.323,112.314,112.32,155.47,False
'2018-10-23T13:13:00',112.317,112.327,112.312,112.312,219.65,112.32,112.33,112.314,112.314,217.21,False
'2018-10-23T13:14:00',112.313,112.315,112.304,112.311,188.49,112.315,112.317,112.306,112.313,72.71,True
'2018-10-23T13:15:00',112.311,112.324,112.311,112.321,207.39,112.313,112.325,112.312,112.322,93.76,False
'2018-10-23T13:16:00',112.32,112.326,112.318,112.318,153.16,112.321,112.329,112.319,112.321,111.85,True
'2018-10-23T13:17:00',112.32,112.325,112.316,112.323,187.24,112.322,112.328,112.318,112.325,182.61,True
'2018-10-23T13:18:00',112.322,112.334,112.322,112.334,103.65,112.325,112.336,112.325,112.336,122.69,False
'2018-10-23T13:19:00',112.334,112.336,112.32,112.326,95.65,112.336,112.338,112.322,112.328,111.17,True
'2018-10-23T13:20:00',112.324,112.344,112.323,112.337,166.35,112.325,112.346,112.325,112.339,157.5,False
'2018-10-23T13:21:00',112.337,112.337,112.313,112.319,172.63,112.338,112.338,112.315,112.322,145.87,True
'2018-10-23T13:22:00',112.319,112.328,112.316,112.328,170.17,112.321,112.331,112.318,112.33,197.8,False
'2018-10-23T13:23:00',112.327,112.329,112.319,112.324,117.56,112.329,112.33,112.321,112.326,132.99,True
'2018-10-23T13:24:00',112.325,112.336,112.322,112.333,122.3,112.327,112.339,112.324,112.335,146.29,False
'2018-10-23T13:25:00',112.332,112.338,112.33,112.332,125.28,112.335,112.34,112.333,112.334,111.11,False
'2018-10-23T13:26:00',112.331,112.331,112.315,112.321,156.59,112.333,112.333,112.317,112.323,167.1,True
'2018-10-23T13:27:00',112.322,112.325,112.32,112.323,125.52,112.323,112.327,112.322,112.324,66.03,False
'2018-10-23T13:28:00',112.322,112.331,112.316,112.316,140.89,112.324,112.334,112.318,112.318,150.28,True
'2018-10-23T13:29:00',112.316,112.333,112.316,112.333,116.9,112.318,112.335,112.318,112.335,160.93,False
'2018-10-23T13:30:00',112.333,112.335,112.317,112.317,173.18,112.335,112.337,112.32,112.32,159.57,True
'2018-10-23T13:31:00',112.317,112.339,112.314,112.33,278.65,112.32,112.341,112.317,112.333,273.3,False
'2018-10-23T13:32:00',112.33,112.33,112.316,112.323,237.74,112.333,112.333,112.32,112.325,225.76,False
'2018-10-23T13:33:00',112.322,112.323,112.316,112.316,133.73,112.326,112.326,112.317,112.318,120.02,False
'2018-10-23T13:34:00',112.316,112.316,112.292,112.292,184.55,112.317,112.317,112.294,112.294,130.05,False
'2018-10-23T13:35:00',112.293,112.296,112.276,112.278,217.37,112.296,112.298,112.278,112.28,122.77,False
'2018-10-23T13:36:00',112.279,112.28,112.254,112.255,248.35,112.281,112.282,112.257,112.257,196.23,False
'2018-10-23T13:37:00',112.255,112.26,112.251,112.252,233.94,112.257,112.262,112.253,112.255,180.81,False
'2018-10-23T13:38:00',112.252,112.256,112.247,112.248,203.77,112.254,112.258,112.25,112.252,173.85,False
'2018-10-23T13:39:00',112.248,112.251,112.233,112.242,324.76,112.251,112.253,112.237,112.245,237.96,False
'2018-10-23T13:40:00',112.241,112.246,112.231,112.236,281.68,112.244,112.249,112.234,112.238,264.58,False
'2018-10-23T13:41:00',112.237,112.242,112.217,112.219,217.48,112.239,112.244,112.22,112.222,260.46,False
'2018-10-23T13:42:00',112.219,112.225,112.194,112.212,215.76,112.222,112.227,112.196,112.214,202.97,True
'2018-10-23T13:43:00',112.213,112.232,112.208,112.217,189.78,112.214,112.234,112.209,112.219,256.99,False
'2018-10-23T13:44:00',112.211,112.211,112.193,112.208,190.77,112.214,112.214,112.195,112.21,238.44,False
'2018-10-23T13:45:00',112.207,112.207,112.178,112.179,210.43,112.209,112.209,112.181,112.181,166.14,True
'2018-10-23T13:46:00',112.18,112.205,112.179,112.189,199.3,112.181,112.206,112.181,112.191,262.99,True
'2018-10-23T13:47:00',112.189,112.214,112.187,112.214,160.53,112.191,112.216,112.189,112.216,154.94,True
'2018-10-23T13:48:00',112.213,112.239,112.213,112.235,199.07,112.215,112.241,112.215,112.238,292.0,True
'2018-10-23T13:49:00',112.236,112.255,112.234,112.25,189.41,112.238,112.257,112.235,112.252,307.88,False
'2018-10-23T13:50:00',112.251,112.256,112.24,112.247,183.12,112.253,112.258,112.242,112.249,187.94,False
'2018-10-23T13:51:00',112.247,112.249,112.218,112.233,222.58,112.248,112.251,112.221,112.235,229.63,False
'2018-10-23T13:52:00',112.232,112.238,112.221,112.229,181.87,112.234,112.24,112.223,112.23,251.59,True
'2018-10-23T13:53:00',112.229,112.283,112.229,112.283,136.07,112.231,112.284,112.231,112.284,209.63,False
'2018-10-23T13:54:00',112.282,112.282,112.244,112.255,190.8,112.284,112.284,112.245,112.257,276.5,True
'2018-10-23T13:55:00',112.255,112.276,112.255,112.275,128.16,112.257,112.278,112.257,112.276,163.17,False
'2018-10-23T13:56:00',112.275,112.284,112.267,112.268,151.23,112.277,112.286,112.271,112.272,212.91,False
'2018-10-23T13:57:00',112.268,112.274,112.246,112.248,270.47,112.271,112.277,112.247,112.249,255.8,True
'2018-10-23T13:58:00',112.249,112.277,112.249,112.273,121.43,112.251,112.279,112.251,112.275,186.66,True
'2018-10-23T13:59:00',112.273,112.285,112.269,112.274,89.53,112.274,112.287,112.271,112.276,122.82,False
'2018-10-23T14:00:00',112.275,112.275,112.259,112.26,99.92,112.277,112.278,112.262,112.262,124.54,True
'2018-10-23T14:01:00',112.259,112.279,112.252,112.276,133.28,112.261,112.28,112.254,112.278,152.51,False
'2018-10-23T14:02:00',112.275,112.278,112.268,112.275,122.48,112.277,112.28,112.27,112.278,116.67,False
'2018-10-23T14:03:00',112.275,112.289,112.26,112.261,247.65,112.277,112.291,112.263,112.264,231.97,False
'2018-10-23T14:04:00',112.264,112.265,112.253,112.257,157.2,112.268,112.268,112.255,112.259,185.0,False
'2018-10-23T14:05:00',112.254,112.254,112.232,112.235,164.29,112.255,112.255,112.234,112.236,179.87,False
'2018-10-23T14:06:00',112.234,112.242,112.23,112.23,213.73,112.236,112.244,112.232,112.232,139.77,False
'2018-10-23T14:07:00',112.232,112.242,112.23,112.23,146.93,112.234,112.244,112.232,112.232,115.74,False
'2018-10-23T14:08:00',112.231,112.231,112.21,112.21,126.71,112.233,112.233,112.213,112.213,127.17,False
'2018-10-23T14:09:00',112.21,112.216,112.197,112.203,195.21,112.213,112.219,112.199,112.205,161.6,False
'2018-10-23T14:10:00',112.204,112.204,112.193,112.198,130.17,112.206,112.206,112.195,112.201,140.22,True
'2018-10-23T14:11:00',112.198,112.222,112.198,112.214,262.47,112.201,112.226,112.201,112.217,171.63,False
'2018-10-23T14:12:00',112.214,112.214,112.174,112.178,221.14,112.216,112.216,112.177,112.181,244.78,True
'2018-10-23T14:13:00',112.178,112.191,112.178,112.187,101.78,112.181,112.192,112.181,112.189,116.5,False
'2018-10-23T14:14:00',112.186,112.188,112.174,112.175,89.06,112.188,112.19,112.176,112.178,56.97,True
'2018-10-23T14:15:00',112.175,112.196,112.17,112.195,198.52,112.178,112.199,112.173,112.197,222.92,True
'2018-10-23T14:16:00',112.196,112.208,112.195,112.197,93.95,112.198,112.21,112.196,112.199,108.42,False
'2018-10-23T14:17:00',112.197,112.199,112.188,112.193,191.4,112.198,112.201,112.19,112.196,146.13,True
'2018-10-23T14:18:00',112.193,112.205,112.191,112.204,112.69,112.196,112.208,112.193,112.206,226.62,True
'2018-10-23T14:19:00',112.203,112.227,112.199,112.212,108.83,112.206,112.229,112.202,112.214,147.06,True
'2018-10-23T14:20:00',112.212,112.237,112.212,112.233,121.67,112.214,112.239,112.214,112.235,199.41,False
'2018-10-23T14:21:00',112.233,112.236,112.226,112.232,159.09,112.235,112.238,112.228,112.235,193.02,False
'2018-10-23T14:22:00',112.231,112.236,112.224,112.225,190.19,112.235,112.239,112.227,112.229,184.67,True
'2018-10-23T14:23:00',112.227,112.236,112.223,112.236,140.85,112.23,112.238,112.225,112.238,152.43,False
'2018-10-23T14:24:00',112.236,112.236,112.212,112.212,89.21,112.238,112.238,112.214,112.214,85.66,False
'2018-10-23T14:25:00',112.213,112.219,112.192,112.192,113.1,112.215,112.22,112.194,112.194,124.75,False
'2018-10-23T14:26:00',112.192,112.201,112.176,112.181,193.45,112.195,112.204,112.179,112.184,225.66,False
'2018-10-23T14:27:00',112.182,112.182,112.152,112.176,152.45,112.184,112.184,112.154,112.177,228.63,False
'2018-10-23T14:28:00',112.174,112.176,112.155,112.169,214.3,112.176,112.178,112.157,112.171,226.68,False
'2018-10-23T14:29:00',112.169,112.177,112.163,112.169,196.92,112.17,112.178,112.165,112.171,185.96,True
'2018-10-23T14:30:00',112.17,112.177,112.158,112.177,170.85,112.172,112.179,112.161,112.179,293.33,True
'2018-10-23T14:31:00',112.175,112.181,112.169,112.179,180.65,112.176,112.182,112.171,112.18,195.0,True
'2018-10-23T14:32:00',112.177,112.2,112.172,112.185,210.68,112.18,112.203,112.174,112.188,214.81,True
'2018-10-23T14:33:00',112.185,112.201,112.18,112.198,161.23,112.188,112.205,112.184,112.2,139.87,True
'2018-10-23T14:34:00',112.198,112.206,112.191,112.206,89.45,112.2,112.208,112.192,112.208,90.07,False
'2018-10-23T14:35:00',112.207,112.21,112.178,112.187,143.3,112.209,112.212,112.181,112.19,146.02,True
'2018-10-23T14:36:00',112.188,112.199,112.188,112.193,145.53,112.19,112.202,112.19,112.197,159.55,False
'2018-10-23T14:37:00',112.195,112.203,112.188,112.189,155.52,112.198,112.206,112.191,112.192,114.15,False
'2018-10-23T14:38:00',112.188,112.188,112.175,112.177,187.64,112.191,112.191,112.178,112.179,237.27,True
'2018-10-23T14:39:00',112.179,112.186,112.167,112.186,125.8,112.181,112.188,112.169,112.187,128.81,True
'2018-10-23T14:40:00',112.187,112.2,112.186,112.192,102.73,112.189,112.202,112.188,112.195,132.53,False
'2018-10-23T14:41:00',112.192,112.199,112.19,112.191,166.82,112.193,112.2,112.192,112.193,82.36,True
'2018-10-23T14:42:00',112.191,112.194,112.186,112.194,100.53,112.194,112.195,112.189,112.195,110.01,False
'2018-10-23T14:43:00',112.193,112.195,112.175,112.18,111.06,112.195,112.197,112.177,112.182,108.93,False
'2018-10-23T14:44:00',112.179,112.183,112.168,112.169,129.49,112.181,112.185,112.171,112.171,116.1,True
'2018-10-23T14:45:00',112.168,112.18,112.166,112.175,191.04,112.171,112.184,112.168,112.179,186.72,False
'2018-10-23T14:46:00',112.175,112.181,112.171,112.173,123.86,112.179,112.184,112.174,112.176,123.19,True
'2018-10-23T14:47:00',112.172,112.181,112.17,112.177,105.42,112.175,112.183,112.173,112.181,101.46,False
'2018-10-23T14:48:00',112.176,112.178,112.169,112.175,118.63,112.177,112.18,112.172,112.177,90.03,False
'2018-10-23T14:49:00',112.175,112.175,112.161,112.175,123.04,112.177,112.177,112.163,112.177,117.61,False
'2018-10-23T14:50:00',112.176,112.176,112.162,112.162,119.0,112.177,112.177,112.165,112.165,129.5,True
'2018-10-23T14:51:00',112.162,112.168,112.157,112.163,149.73,112.165,112.17,112.161,112.166,121.42,True
'2018-10-23T14:52:00',112.164,112.175,112.16,112.171,213.13,112.166,112.178,112.163,112.173,184.23,True
'2018-10-23T14:53:00',112.174,112.212,112.172,112.207,172.42,112.176,112.214,112.174,112.209,151.76,False
'2018-10-23T14:54:00',112.205,112.205,112.186,112.187,129.24,112.207,112.207,112.187,112.189,132.72,False
'2018-10-23T14:55:00',112.185,112.186,112.175,112.176,113.48,112.187,112.188,112.177,112.178,101.96,True
'2018-10-23T14:56:00',112.176,112.183,112.176,112.178,93.99,112.178,112.185,112.178,112.18,76.04,True
'2018-10-23T14:57:00',112.177,112.202,112.177,112.197,131.87,112.179,112.204,112.179,112.2,161.07,False
'2018-10-23T14:58:00',112.196,112.197,112.175,112.178,143.52,112.199,112.2,112.177,112.179,221.82,False
'2018-10-23T14:59:00',112.177,112.193,112.165,112.166,151.78,112.178,112.195,112.168,112.169,174.75,False
'2018-10-23T15:00:00',112.166,112.166,112.149,112.162,158.16,112.168,112.168,112.151,112.163,162.0,False
'2018-10-23T15:01:00',112.163,112.164,112.149,112.152,189.39,112.166,112.166,112.151,112.155,195.54,False
'2018-10-23T15:02:00',112.151,112.153,112.132,112.133,222.07,112.154,112.156,112.134,112.136,279.36,False
'2018-10-23T15:03:00',112.133,112.141,112.127,112.131,161.16,112.134,112.143,112.128,112.133,201.53,False
'2018-10-23T15:04:00',112.13,112.13,112.106,112.108,157.19,112.132,112.132,112.108,112.11,247.34,True
'2018-10-23T15:05:00',112.107,112.125,112.107,112.115,132.51,112.11,112.127,112.109,112.117,140.67,False
'2018-10-23T15:06:00',112.114,112.115,112.099,112.104,227.92,112.115,112.118,112.101,112.107,192.04,False
'2018-10-23T15:07:00',112.103,112.106,112.098,112.099,219.54,112.106,112.109,112.1,112.101,158.79,True
'2018-10-23T15:08:00',112.101,112.115,112.1,112.102,230.21,112.103,112.116,112.101,112.104,230.67,False
'2018-10-23T15:09:00',112.102,112.107,112.098,112.102,264.79,112.105,112.109,112.099,112.104,186.29,False
'2018-10-23T15:10:00',112.101,112.106,112.057,112.057,274.81,112.103,112.107,112.059,112.06,294.63,True
'2018-10-23T15:11:00',112.058,112.089,112.058,112.07,209.29,112.06,112.092,112.06,112.074,253.74,False
'2018-10-23T15:12:00',112.07,112.08,112.056,112.061,305.34,112.073,112.082,112.06,112.063,290.71,True
'2018-10-23T15:13:00',112.06,112.101,112.06,112.079,231.53,112.063,112.102,112.063,112.08,217.3,True
'2018-10-23T15:14:00',112.08,112.092,112.078,112.079,194.55,112.082,112.094,112.08,112.082,190.96,True
'2018-10-23T15:15:00',112.08,112.104,112.079,112.097,144.27,112.082,112.106,112.082,112.099,87.18,True
'2018-10-23T15:16:00',112.099,112.108,112.096,112.101,149.26,112.101,112.11,112.098,112.103,104.77,False
'2018-10-23T15:17:00',112.1,112.1,112.081,112.085,163.39,112.101,112.101,112.083,112.087,118.95,True
'2018-10-23T15:18:00',112.083,112.103,112.076,112.103,234.27,112.085,112.105,112.079,112.105,216.46,False
'2018-10-23T15:19:00',112.104,112.107,112.082,112.083,156.21,112.106,112.109,112.083,112.085,143.4,False
'2018-10-23T15:20:00',112.083,112.083,112.051,112.051,241.82,112.084,112.086,112.053,112.053,196.54,True
'2018-10-23T15:21:00',112.051,112.076,112.044,112.068,232.74,112.052,112.079,112.046,112.071,186.24,True
'2018-10-23T15:22:00',112.068,112.099,112.063,112.099,194.52,112.071,112.101,112.065,112.101,167.46,True
'2018-10-23T15:23:00',112.101,112.112,112.088,112.107,171.45,112.102,112.114,112.09,112.11,209.56,True
'2018-10-23T15:24:00',112.108,112.117,112.101,112.111,124.23,112.111,112.119,112.103,112.112,174.43,True
'2018-10-23T15:25:00',112.11,112.129,112.108,112.127,131.04,112.111,112.131,112.109,112.13,165.77,False
'2018-10-23T15:26:00',112.127,112.135,112.113,112.115,149.33,112.13,112.137,112.115,112.117,152.73,True
'2018-10-23T15:27:00',112.115,112.129,112.114,112.117,117.46,112.118,112.131,112.115,112.118,158.05,False
'2018-10-23T15:28:00',112.116,112.116,112.101,112.115,182.05,112.118,112.118,112.104,112.118,181.85,True
'2018-10-23T15:29:00',112.115,112.128,112.112,112.128,144.54,112.116,112.13,112.115,112.13,190.79,False
'2018-10-23T15:30:00',112.13,112.13,112.071,112.084,390.81,112.132,112.132,112.074,112.087,326.65,True
'2018-10-23T15:31:00',112.084,112.144,112.084,112.141,437.87,112.087,112.148,112.087,112.144,390.3,True
'2018-10-23T15:32:00',112.143,112.181,112.135,112.177,419.19,112.144,112.183,112.138,112.179,380.24,False
'2018-10-23T15:33:00',112.177,112.177,112.114,112.126,361.23,112.179,112.179,112.118,112.127,346.6,True
'2018-10-23T15:34:00',112.128,112.136,112.099,112.133,388.76,112.129,112.14,112.102,112.135,354.66,True
'2018-10-23T15:35:00',112.13,112.141,112.091,112.139,356.9,112.134,112.144,112.093,112.142,429.93,True
'2018-10-23T15:36:00',112.138,112.172,112.133,112.171,430.2,112.141,112.175,112.137,112.173,398.32,False
'2018-10-23T15:37:00',112.171,112.185,112.158,112.169,342.29,112.174,112.188,112.162,112.172,295.85,True
'2018-10-23T15:38:00',112.17,112.177,112.16,112.171,381.93,112.173,112.18,112.162,112.174,291.26,False
'2018-10-23T15:39:00',112.169,112.179,112.128,112.128,368.85,112.172,112.182,112.13,112.13,336.74,False
'2018-10-23T15:40:00',112.126,112.13,112.106,112.115,325.42,112.129,112.133,112.109,112.118,351.47,True
'2018-10-23T15:41:00',112.116,112.15,112.116,112.139,317.25,112.119,112.153,112.119,112.142,351.17,True
'2018-10-23T15:42:00',112.138,112.157,112.119,112.15,278.36,112.141,112.158,112.121,112.153,191.76,True
'2018-10-23T15:43:00',112.148,112.166,112.146,112.156,301.25,112.15,112.168,112.149,112.159,298.51,False
'2018-10-23T15:44:00',112.156,112.16,112.148,112.148,184.11,112.158,112.163,112.151,112.151,195.5,False
'2018-10-23T15:45:00',112.142,112.143,112.109,112.125,278.64,112.145,112.147,112.113,112.127,262.21,False
'2018-10-23T15:46:00',112.123,112.131,112.112,112.119,260.19,112.126,112.135,112.114,112.121,203.5,True
'2018-10-23T15:47:00',112.118,112.127,112.113,112.124,278.61,112.12,112.129,112.115,112.127,196.57,True
'2018-10-23T15:48:00',112.124,112.154,112.116,112.146,344.09,112.128,112.157,112.118,112.149,263.72,True
'2018-10-23T15:49:00',112.145,112.167,112.145,112.163,264.28,112.148,112.17,112.147,112.165,248.7,False
'2018-10-23T15:50:00',112.163,112.163,112.134,112.135,335.0,112.165,112.166,112.136,112.138,238.04,False
'2018-10-23T15:51:00',112.135,112.148,112.129,112.13,273.0,112.136,112.151,112.131,112.133,261.75,False
'2018-10-23T15:52:00',112.131,112.137,112.104,112.112,262.95,112.133,112.14,112.107,112.115,243.04,True
'2018-10-23T15:53:00',112.111,112.124,112.105,112.114,263.24,112.114,112.125,112.107,112.116,295.84,False
'2018-10-23T15:54:00',112.114,112.142,112.101,112.102,269.23,112.117,112.145,112.104,112.104,307.9,False
'2018-10-23T15:55:00',112.101,112.112,112.089,112.093,287.61,112.103,112.114,112.092,112.096,235.51,False
'2018-10-23T15:56:00',112.095,112.107,112.08,112.087,240.81,112.098,112.11,112.082,112.089,372.95,False
'2018-10-23T15:57:00',112.086,112.087,112.071,112.072,136.12,112.088,112.089,112.073,112.075,151.74,False
'2018-10-23T15:58:00',112.072,112.083,112.066,112.071,209.06,112.075,112.085,112.068,112.074,140.77,False
'2018-10-23T15:59:00',112.071,112.071,112.039,112.048,146.91,112.072,112.072,112.041,112.053,205.64,False
'2018-10-23T16:00:00',112.049,112.049,112.02,112.024,215.7,112.052,112.052,112.023,112.027,219.98,False
'2018-10-23T16:01:00',112.026,112.031,112.008,112.019,320.3,112.028,112.034,112.01,112.021,283.16,False
'2018-10-23T16:02:00',112.017,112.023,112.009,112.011,262.74,112.019,112.026,112.011,112.014,321.76,True
'2018-10-23T16:03:00',112.011,112.035,111.993,112.026,257.3,112.014,112.037,111.995,112.027,277.99,True
'2018-10-23T16:04:00',112.025,112.033,112.005,112.027,285.3,112.027,112.035,112.008,112.03,241.55,True
'2018-10-23T16:05:00',112.027,112.048,112.022,112.048,165.07,112.03,112.05,112.025,112.05,252.62,False
'2018-10-23T16:06:00',112.047,112.047,112.033,112.041,254.78,112.049,112.049,112.036,112.044,267.39,False
'2018-10-23T16:07:00',112.042,112.042,112.005,112.016,270.36,112.044,112.044,112.008,112.018,294.24,True
'2018-10-23T16:08:00',112.017,112.046,112.011,112.043,209.99,112.019,112.048,112.014,112.045,270.21,True
'2018-10-23T16:09:00',112.044,112.06,112.031,112.054,287.65,112.046,112.062,112.033,112.056,279.56,True
'2018-10-23T16:10:00',112.053,112.094,112.051,112.082,259.95,112.055,112.095,112.052,112.085,280.69,False
'2018-10-23T16:11:00',112.081,112.084,112.072,112.078,212.32,112.083,112.087,112.075,112.08,261.04,False
'2018-10-23T16:12:00',112.077,112.085,112.059,112.075,287.74,112.08,112.088,112.062,112.078,329.15,False
'2018-10-23T16:13:00',112.075,112.076,112.044,112.044,244.48,112.078,112.079,112.046,112.047,342.61,False
'2018-10-23T16:14:00',112.045,112.061,112.021,112.022,289.34,112.047,112.062,112.022,112.024,321.37,False
'2018-10-23T16:15:00',112.021,112.027,111.976,111.992,334.27,112.024,112.029,111.978,111.994,318.75,False
'2018-10-23T16:16:00',111.991,111.997,111.952,111.964,312.65,111.994,111.999,111.955,111.966,416.24,True
'2018-10-23T16:17:00',111.966,111.996,111.961,111.977,309.93,111.968,111.999,111.963,111.979,339.77,True
'2018-10-23T16:18:00',111.976,111.992,111.961,111.992,378.95,111.977,111.994,111.963,111.994,304.91,False
'2018-10-23T16:19:00',111.991,112.012,111.982,111.984,332.2,111.994,112.015,111.984,111.986,290.78,True
'2018-10-23T16:20:00',111.986,112.026,111.986,112.026,286.83,111.988,112.029,111.988,112.029,319.62,False
'2018-10-23T16:21:00',112.029,112.038,112.017,112.021,324.16,112.031,112.04,112.02,112.025,295.3,False
'2018-10-23T16:22:00',112.02,112.024,112.005,112.006,263.69,112.024,112.027,112.007,112.009,206.38,False
'2018-10-23T16:23:00',112.004,112.014,111.978,111.986,278.23,112.005,112.017,111.981,111.99,280.73,True
'2018-10-23T16:24:00',111.988,112.006,111.976,112.002,319.64,111.991,112.009,111.978,112.005,324.99,True
'2018-10-23T16:25:00',112.005,112.065,112.002,112.065,224.2,112.007,112.067,112.005,112.067,229.96,True
'2018-10-23T16:26:00',112.065,112.073,112.046,112.072,246.1,112.067,112.074,112.049,112.074,222.91,True
'2018-10-23T16:27:00',112.072,112.114,112.072,112.114,194.76,112.073,112.117,112.073,112.117,217.86,False
'2018-10-23T16:28:00',112.115,112.117,112.097,112.102,220.15,112.118,112.12,112.099,112.105,260.93,False
'2018-10-23T16:29:00',112.102,112.107,112.075,112.075,262.05,112.105,112.109,112.076,112.076,221.79,False
'2018-10-23T16:30:00',112.073,112.08,112.062,112.071,203.86,112.075,112.082,112.066,112.073,218.41,False
'2018-10-23T16:31:00',112.073,112.076,112.056,112.068,235.41,112.074,112.078,112.058,112.071,171.03,False
'2018-10-23T16:32:00',112.067,112.067,112.019,112.019,245.87,112.069,112.069,112.02,112.022,159.25,True
'2018-10-23T16:33:00',112.019,112.061,112.017,112.061,215.2,112.022,112.064,112.018,112.063,154.57,False
'2018-10-23T16:34:00',112.06,112.06,112.008,112.02,212.26,112.062,112.062,112.01,112.022,182.63,False
'2018-10-23T16:35:00',112.02,112.027,111.994,112.013,170.58,112.022,112.029,111.995,112.015,214.13,False
'2018-10-23T16:36:00',112.016,112.023,112.006,112.012,137.93,112.018,112.024,112.008,112.014,123.15,True
'2018-10-23T16:37:00',112.014,112.037,112.012,112.027,183.82,112.015,112.039,112.015,112.03,203.09,True
'2018-10-23T16:38:00',112.026,112.045,112.014,112.028,176.92,112.029,112.047,112.016,112.031,247.66,True
'2018-10-23T16:39:00',112.028,112.08,112.024,112.075,220.43,112.03,112.081,112.025,112.079,281.04,False
'2018-10-23T16:40:00',112.076,112.089,112.067,112.076,205.06,112.078,112.091,112.069,112.077,260.29,False
'2018-10-23T16:41:00',112.076,112.076,112.05,112.063,154.32,112.078,112.078,112.052,112.065,171.4,True
'2018-10-23T16:42:00',112.064,112.073,112.058,112.071,144.71,112.066,112.074,112.06,112.073,174.28,True
'2018-10-23T16:43:00',112.072,112.097,112.069,112.095,149.97,112.074,112.099,112.071,112.096,156.19,True
'2018-10-23T16:44:00',112.095,112.109,112.085,112.096,213.79,112.097,112.111,112.088,112.098,271.54,False
'2018-10-23T16:45:00',112.095,112.097,112.081,112.086,195.71,112.096,112.099,112.083,112.088,243.52,True
'2018-10-23T16:46:00',112.085,112.132,112.083,112.124,294.52,112.086,112.134,112.085,112.127,173.89,True
'2018-10-23T16:47:00',112.124,112.163,112.124,112.14,275.9,112.127,112.164,112.127,112.142,297.12,True
'2018-10-23T16:48:00',112.139,112.156,112.137,112.153,249.63,112.141,112.158,112.139,112.155,259.97,True
'2018-10-23T16:49:00',112.155,112.177,112.155,112.163,179.18,112.156,112.179,112.156,112.165,198.15,True
'2018-10-23T16:50:00',112.161,112.18,112.152,112.175,165.74,112.164,112.181,112.155,112.177,253.64,False
'2018-10-23T16:51:00',112.176,112.178,112.164,112.167,176.14,112.178,112.181,112.167,112.169,157.05,False
'2018-10-23T16:52:00',112.167,112.17,112.137,112.137,288.4,112.168,112.173,112.14,112.14,191.7,True
'2018-10-23T16:53:00',112.136,112.155,112.135,112.148,268.08,112.139,112.158,112.138,112.15,236.16,False
'2018-10-23T16:54:00',112.148,112.155,112.129,112.131,195.43,112.151,112.157,112.132,112.133,193.51,False
'2018-10-23T16:55:00',112.134,112.148,112.125,112.13,196.47,112.135,112.151,112.127,112.132,198.54,False
'2018-10-23T16:56:00',112.132,112.135,112.116,112.123,238.96,112.134,112.138,112.117,112.125,191.17,False
'2018-10-23T16:57:00',112.123,112.131,112.116,112.117,183.94,112.126,112.132,112.118,112.119,170.74,True
'2018-10-23T16:58:00',112.123,112.129,112.115,112.118,248.63,112.124,112.131,112.116,112.119,227.65,False
'2018-10-23T16:59:00',112.116,112.116,112.083,112.096,198.07,112.117,112.117,112.085,112.098,250.67,False
'2018-10-23T17:00:00',112.095,112.106,112.073,112.075,304.95,112.097,112.108,112.074,112.077,204.58,True
'2018-10-23T17:01:00',112.077,112.094,112.075,112.082,270.25,112.079,112.096,112.076,112.084,190.67,False
'2018-10-23T17:02:00',112.082,112.101,112.052,112.074,287.96,112.084,112.102,112.054,112.075,269.56,False
'2018-10-23T17:03:00',112.073,112.076,112.051,112.052,301.68,112.075,112.079,112.054,112.055,281.41,True
'2018-10-23T17:04:00',112.052,112.079,112.045,112.077,289.43,112.054,112.082,112.048,112.08,215.88,False
'2018-10-23T17:05:00',112.078,112.08,112.065,112.075,318.52,112.081,112.082,112.068,112.078,252.34,True
'2018-10-23T17:06:00',112.074,112.093,112.07,112.093,255.12,112.077,112.096,112.072,112.096,236.44,True
'2018-10-23T17:07:00',112.092,112.14,112.092,112.139,285.14,112.094,112.143,112.094,112.142,262.85,False
'2018-10-23T17:08:00',112.139,112.163,112.129,112.131,222.87,112.141,112.165,112.13,112.134,222.5,True
'2018-10-23T17:09:00',112.131,112.14,112.125,112.132,250.93,112.132,112.143,112.129,112.135,305.67,True
'2018-10-23T17:10:00',112.133,112.178,112.133,112.158,298.47,112.135,112.181,112.135,112.161,306.52,False
'2018-10-23T17:11:00',112.158,112.17,112.149,112.149,381.31,112.161,112.172,112.152,112.152,317.96,True
'2018-10-23T17:12:00',112.147,112.175,112.146,112.158,289.68,112.149,112.177,112.149,112.162,241.26,True
'2018-10-23T17:13:00',112.158,112.176,112.148,112.17,227.87,112.161,112.179,112.15,112.172,240.61,False
'2018-10-23T17:14:00',112.169,112.175,112.153,112.153,325.43,112.172,112.179,112.156,112.156,242.34,True
'2018-10-23T17:15:00',112.156,112.163,112.143,112.154,303.59,112.159,112.165,112.146,112.157,250.18,True
'2018-10-23T17:16:00',112.154,112.178,112.154,112.176,357.44,112.157,112.181,112.157,112.18,321.07,True
'2018-10-23T17:17:00',112.177,112.225,112.176,112.214,277.11,112.181,112.228,112.178,112.217,323.96,False
'2018-10-23T17:18:00',112.215,112.219,112.193,112.211,274.03,112.217,112.222,112.196,112.214,329.64,True
'2018-10-23T17:19:00',112.211,112.227,112.199,112.217,297.35,112.215,112.228,112.202,112.22,267.31,True
'2018-10-23T17:20:00',112.216,112.234,112.202,112.222,220.56,112.218,112.237,112.206,112.225,232.34,False
'2018-10-23T17:21:00',112.222,112.233,112.217,112.22,251.92,112.225,112.235,112.219,112.223,238.95,False
'2018-10-23T17:22:00',112.223,112.226,112.207,112.207,294.08,112.225,112.228,112.21,112.21,266.32,True
'2018-10-23T17:23:00',112.207,112.217,112.199,112.214,261.21,112.21,112.22,112.201,112.216,249.56,False
'2018-10-23T17:24:00',112.214,112.217,112.198,112.201,218.46,112.217,112.219,112.2,112.203,198.95,False
'2018-10-23T17:25:00',112.201,112.206,112.181,112.181,182.89,112.204,112.208,112.184,112.184,239.18,False
'2018-10-23T17:26:00',112.179,112.189,112.173,112.173,201.82,112.18,112.192,112.176,112.176,188.6,True
'2018-10-23T17:27:00',112.174,112.201,112.17,112.195,188.07,112.177,112.204,112.173,112.197,212.28,True
'2018-10-23T17:28:00',112.195,112.221,112.195,112.22,195.02,112.198,112.223,112.197,112.223,192.69,False
'2018-10-23T17:29:00',112.219,112.219,112.195,112.195,214.95,112.222,112.222,112.197,112.197,151.8,False
'2018-10-23T17:30:00',112.198,112.199,112.186,112.187,200.26,112.199,112.201,112.188,112.188,178.52,True
'2018-10-23T17:31:00',112.185,112.196,112.181,112.193,159.48,112.188,112.198,112.183,112.196,212.16,False
'2018-10-23T17:32:00',112.193,112.193,112.164,112.167,186.96,112.196,112.196,112.166,112.169,181.75,False
'2018-10-23T17:33:00',112.168,112.169,112.15,112.151,151.28,112.17,112.171,112.153,112.153,179.9,True
'2018-10-23T17:34:00',112.15,112.163,112.142,112.152,134.53,112.153,112.166,112.144,112.154,159.8,True
'2018-10-23T17:35:00',112.153,112.168,112.153,112.157,114.09,112.155,112.17,112.155,112.159,195.07,False
'2018-10-23T17:36:00',112.157,112.165,112.152,112.156,136.67,112.159,112.167,112.154,112.158,132.24,True
'2018-10-23T17:37:00',112.157,112.177,112.157,112.172,173.85,112.16,112.179,112.16,112.174,154.62,False
'2018-10-23T17:38:00',112.172,112.172,112.156,112.157,145.01,112.174,112.174,112.158,112.159,96.6,False
'2018-10-23T17:39:00',112.156,112.156,112.136,112.139,204.62,112.159,112.159,112.138,112.141,227.49,True
'2018-10-23T17:40:00',112.138,112.161,112.138,112.159,159.76,112.14,112.164,112.14,112.161,158.29,True
'2018-10-23T17:41:00',112.158,112.165,112.151,112.165,124.87,112.161,112.168,112.154,112.167,155.09,True
'2018-10-23T17:42:00',112.164,112.172,112.155,112.169,141.96,112.166,112.174,112.158,112.172,159.4,False
'2018-10-23T17:43:00',112.171,112.174,112.164,112.168,175.63,112.172,112.175,112.166,112.17,178.5,False
'2018-10-23T17:44:00',112.167,112.167,112.151,112.151,121.52,112.169,112.169,112.154,112.154,193.6,True
'2018-10-23T17:45:00',112.152,112.172,112.146,112.167,181.94,112.155,112.174,112.148,112.17,192.73,True
'2018-10-23T17:46:00',112.166,112.193,112.164,112.187,218.59,112.168,112.195,112.166,112.189,186.7,False
'2018-10-23T17:47:00',112.188,112.189,112.172,112.173,163.92,112.19,112.191,112.174,112.174,164.31,False
'2018-10-23T17:48:00',112.172,112.179,112.154,112.162,202.81,112.175,112.181,112.157,112.164,174.17,False
'2018-10-23T17:49:00',112.162,112.167,112.146,112.151,176.94,112.165,112.17,112.149,112.154,162.05,False
'2018-10-23T17:50:00',112.153,112.163,112.141,112.143,241.91,112.155,112.166,112.142,112.145,180.22,False
'2018-10-23T17:51:00',112.143,112.149,112.134,112.137,160.47,112.144,112.151,112.136,112.14,129.45,True
'2018-10-23T17:52:00',112.137,112.158,112.132,112.153,167.59,112.139,112.16,112.134,112.154,142.99,False
'2018-10-23T17:53:00',112.152,112.155,112.139,112.151,202.32,112.154,112.156,112.142,112.153,162.67,True
'2018-10-23T17:54:00',112.151,112.17,112.147,112.165,113.92,112.153,112.172,112.149,112.167,95.54,False
'2018-10-23T17:55:00',112.165,112.165,112.14,112.144,131.54,112.168,112.168,112.142,112.146,149.76,False
'2018-10-23T17:56:00',112.145,112.148,112.137,112.143,247.72,112.147,112.151,112.139,112.145,156.06,False
'2018-10-23T17:57:00',112.142,112.149,112.136,112.136,156.92,112.144,112.151,112.138,112.139,166.05,False
'2018-10-23T17:58:00',112.136,112.145,112.117,112.121,218.28,112.138,112.147,112.12,112.123,198.21,False
'2018-10-23T17:59:00',112.12,112.123,112.113,112.113,148.53,112.123,112.125,112.115,112.115,93.32,True
'2018-10-23T18:00:00',112.112,112.128,112.112,112.121,197.7,112.114,112.13,112.114,112.124,148.43,True
'2018-10-23T18:01:00',112.121,112.151,112.117,112.145,152.46,112.123,112.154,112.119,112.147,187.39,False
'2018-10-23T18:02:00',112.145,112.146,112.125,112.136,145.44,112.148,112.148,112.128,112.139,156.36,False
'2018-10-23T18:03:00',112.135,112.14,112.129,112.13,163.16,112.136,112.143,112.131,112.131,139.99,True
'2018-10-23T18:04:00',112.129,112.142,112.129,112.132,112.35,112.132,112.144,112.132,112.134,118.09,True
'2018-10-23T18:05:00',112.131,112.151,112.129,112.149,196.59,112.133,112.153,112.131,112.15,176.24,True
'2018-10-23T18:06:00',112.148,112.182,112.148,112.175,204.29,112.151,112.184,112.151,112.177,244.74,False
'2018-10-23T18:07:00',112.176,112.176,112.158,112.163,178.49,112.177,112.179,112.161,112.165,168.46,True
'2018-10-23T18:08:00',112.162,112.18,112.16,112.166,195.04,112.164,112.182,112.162,112.169,120.73,True
'2018-10-23T18:09:00',112.166,112.19,112.163,112.189,192.3,112.167,112.192,112.165,112.19,164.14,False
'2018-10-23T18:10:00',112.188,112.191,112.178,112.181,118.6,112.19,112.192,112.18,112.183,142.27,False
'2018-10-23T18:11:00',112.181,112.185,112.175,112.175,123.37,112.184,112.188,112.178,112.178,107.91,True
'2018-10-23T18:12:00',112.175,112.183,112.174,112.181,116.56,112.178,112.184,112.176,112.183,111.57,False
'2018-10-23T18:13:00',112.181,112.187,112.175,112.177,140.9,112.184,112.189,112.177,112.178,97.66,True
'2018-10-23T18:14:00',112.177,112.179,112.168,112.179,101.51,112.179,112.181,112.171,112.181,97.03,False
'2018-10-23T18:15:00',112.181,112.181,112.16,112.162,71.77,112.182,112.182,112.162,112.163,104.09,False
'2018-10-23T18:16:00',112.163,112.163,112.145,112.146,94.4,112.164,112.164,112.148,112.148,100.29,True
'2018-10-23T18:17:00',112.149,112.155,112.144,112.149,124.64,112.15,112.157,112.147,112.151,128.72,False
'2018-10-23T18:18:00',112.146,112.156,112.146,112.149,119.22,112.149,112.158,112.149,112.151,104.27,True
'2018-10-23T18:19:00',112.148,112.16,112.142,112.157,160.49,112.15,112.162,112.145,112.159,133.64,True
'2018-10-23T18:20:00',112.157,112.161,112.151,112.16,157.98,112.159,112.163,112.153,112.162,128.92,False
'2018-10-23T18:21:00',112.161,112.161,112.148,112.156,140.63,112.163,112.163,112.15,112.158,106.96,True
'2018-10-23T18:22:00',112.156,112.175,112.156,112.167,200.74,112.158,112.176,112.158,112.168,141.64,True
'2018-10-23T18:23:00',112.167,112.181,112.163,112.175,156.16,112.169,112.183,112.166,112.177,150.67,False
'2018-10-23T18:24:00',112.175,112.176,112.145,112.149,130.35,112.178,112.178,112.148,112.151,141.76,False
'2018-10-23T18:25:00',112.15,112.16,112.148,112.148,159.12,112.153,112.163,112.151,112.151,113.82,True
'2018-10-23T18:26:00',112.149,112.185,112.149,112.178,227.35,112.152,112.188,112.151,112.18,180.49,False
'2018-10-23T18:27:00',112.179,112.181,112.159,112.16,213.36,112.18,112.183,112.161,112.162,162.1,True
'2018-10-23T18:28:00',112.161,112.178,112.155,112.173,132.48,112.163,112.179,112.157,112.175,121.0,True
'2018-10-23T18:29:00',112.172,112.177,112.161,112.174,153.88,112.175,112.179,112.164,112.176,115.53,True
'2018-10-23T18:30:00',112.174,112.197,112.173,112.193,175.44,112.175,112.199,112.175,112.196,128.79,True
'2018-10-23T18:31:00',112.194,112.207,112.194,112.199,147.15,112.196,112.209,112.195,112.201,110.07,False
'2018-10-23T18:32:00',112.199,112.205,112.191,112.195,140.65,112.202,112.206,112.193,112.197,91.75,True
'2018-10-23T18:33:00',112.194,112.215,112.193,112.215,113.51,112.196,112.217,112.195,112.216,113.48,True
'2018-10-23T18:34:00',112.217,112.241,112.217,112.235,138.44,112.218,112.243,112.218,112.237,235.81,False
'2018-10-23T18:35:00',112.236,112.247,112.227,112.227,136.13,112.237,112.249,112.229,112.229,162.35,True
'2018-10-23T18:36:00',112.228,112.232,112.222,112.227,106.74,112.229,112.235,112.224,112.23,132.2,False
'2018-10-23T18:37:00',112.226,112.245,112.226,112.227,120.21,112.229,112.248,112.228,112.229,156.24,False
'2018-10-23T18:38:00',112.228,112.23,112.221,112.221,105.46,112.229,112.232,112.223,112.224,131.97,True
'2018-10-23T18:39:00',112.221,112.228,112.212,112.224,111.82,112.223,112.231,112.215,112.226,103.19,True
'2018-10-23T18:40:00',112.224,112.248,112.22,112.246,238.87,112.227,112.251,112.223,112.249,227.73,True
'2018-10-23T18:41:00',112.245,112.274,112.238,112.25,219.53,112.248,112.276,112.241,112.251,242.35,True
'2018-10-23T18:42:00',112.249,112.272,112.242,112.265,139.73,112.251,112.274,112.244,112.267,224.86,False
'2018-10-23T18:43:00',112.263,112.276,112.26,112.26,150.48,112.265,112.278,112.262,112.262,169.33,True
'2018-10-23T18:44:00',112.261,112.265,112.252,112.263,136.9,112.263,112.268,112.255,112.266,112.76,False
'2018-10-23T18:45:00',112.263,112.263,112.252,112.252,140.21,112.265,112.265,112.254,112.254,106.32,True
'2018-10-23T18:46:00',112.253,112.275,112.253,112.269,177.03,112.255,112.277,112.255,112.27,186.24,False
'2018-10-23T18:47:00',112.269,112.269,112.252,112.257,102.31,112.271,112.271,112.254,112.259,134.0,False
'2018-10-23T18:48:00',112.257,112.263,112.241,112.25,145.07,112.259,112.264,112.243,112.252,113.21,False
'2018-10-23T18:49:00',112.248,112.257,112.248,112.249,164.93,112.25,112.26,112.25,112.25,167.78,False
'2018-10-23T18:50:00',112.249,112.262,112.242,112.248,170.71,112.251,112.265,112.244,112.251,148.06,True
'2018-10-23T18:51:00',112.248,112.25,112.235,112.25,159.36,112.251,112.252,112.237,112.252,166.9,False
'2018-10-23T18:52:00',112.249,112.249,112.21,112.218,162.9,112.25,112.25,112.212,112.221,151.89,False
'2018-10-23T18:53:00',112.219,112.219,112.206,112.206,84.08,112.221,112.221,112.208,112.208,97.13,False
'2018-10-23T18:54:00',112.205,112.205,112.186,112.186,103.89,112.206,112.206,112.188,112.188,62.5,True
'2018-10-23T18:55:00',112.187,112.191,112.187,112.187,120.13,112.189,112.193,112.188,112.189,74.98,True
'2018-10-23T18:56:00',112.187,112.203,112.187,112.2,87.67,112.189,112.205,112.189,112.201,115.05,False
'2018-10-23T18:57:00',112.2,112.203,112.196,112.199,57.32,112.202,112.204,112.198,112.201,101.17,True
'2018-10-23T18:58:00',112.2,112.217,112.2,112.214,86.38,112.201,112.22,112.201,112.217,96.38,False
'2018-10-23T18:59:00',112.215,112.218,112.2,112.214,113.86,112.218,112.22,112.202,112.216,111.87,False
'2018-10-23T19:00:00',112.212,112.212,112.197,112.207,160.95,112.213,112.213,112.199,112.21,97.77,True
'2018-10-23T19:01:00',112.208,112.222,112.201,112.216,132.69,112.21,112.225,112.204,112.218,121.96,True
'2018-10-23T19:02:00',112.215,112.26,112.215,112.257,200.93,112.218,112.262,112.217,112.26,155.22,False
'2018-10-23T19:03:00',112.258,112.273,112.25,112.251,123.35,112.26,112.275,112.252,112.253,173.13,False
'2018-10-23T19:04:00',112.25,112.251,112.233,112.24,100.06,112.252,112.252,112.234,112.242,125.47,False
'2018-10-23T19:05:00',112.241,112.247,112.229,112.229,165.19,112.243,112.25,112.231,112.231,108.15,True
'2018-10-23T19:06:00',112.23,112.257,112.221,112.257,185.4,112.232,112.26,112.224,112.26,186.07,True
'2018-10-23T19:07:00',112.258,112.279,112.256,112.275,148.2,112.261,112.283,112.259,112.278,183.51,False
'2018-10-23T19:08:00',112.275,112.275,112.263,112.269,141.83,112.278,112.278,112.267,112.273,218.18,True
'2018-10-23T19:09:00',112.269,112.295,112.266,112.287,189.73,112.272,112.298,112.269,112.291,169.96,False
'2018-10-23T19:10:00',112.288,112.288,112.267,112.267,165.97,112.291,112.291,112.27,112.271,149.45,False
'2018-10-23T19:11:00',112.268,112.269,112.25,112.255,141.31,112.271,112.272,112.252,112.258,130.92,True
'2018-10-23T19:12:00',112.256,112.257,112.249,112.256,138.77,112.259,112.259,112.251,112.259,153.09,True
'2018-10-23T19:13:00',112.255,112.267,112.25,112.262,158.75,112.256,112.269,112.253,112.265,137.6,False
'2018-10-23T19:14:00',112.261,112.262,112.241,112.242,139.69,112.264,112.265,112.244,112.245,125.65,True
'2018-10-23T19:15:00',112.244,112.259,112.243,112.25,173.93,112.247,112.262,112.246,112.253,161.75,False
'2018-10-23T19:16:00',112.25,112.25,112.231,112.237,131.66,112.253,112.253,112.234,112.239,131.64,False
'2018-10-23T19:17:00',112.237,112.243,112.232,112.233,139.96,112.24,112.246,112.235,112.236,140.62,True
'2018-10-23T19:18:00',112.232,112.236,112.221,112.236,81.95,112.235,112.238,112.223,112.238,131.22,False
'2018-10-23T19:19:00',112.237,112.248,112.231,112.232,115.19,112.24,112.251,112.233,112.234,187.26,False
'2018-10-23T19:20:00',112.231,112.234,112.227,112.231,75.99,112.234,112.236,112.23,112.234,120.66,True
'2018-10-23T19:21:00',112.232,112.261,112.232,112.26,97.49,112.234,112.262,112.234,112.262,138.95,False
'2018-10-23T19:22:00',112.26,112.265,112.241,112.244,166.34,112.262,112.268,112.243,112.247,177.04,False
'2018-10-23T19:23:00',112.244,112.244,112.223,112.226,124.44,112.246,112.246,112.226,112.228,119.43,True
'2018-10-23T19:24:00',112.227,112.241,112.226,112.231,177.89,112.229,112.244,112.229,112.233,171.83,True
'2018-10-23T19:25:00',112.229,112.246,112.225,112.238,128.58,112.232,112.249,112.228,112.241,133.8,True
'2018-10-23T19:26:00',112.238,112.253,112.234,112.251,118.91,112.24,112.256,112.236,112.253,177.71,False
'2018-10-23T19:27:00',112.251,112.252,112.226,112.227,112.3,112.253,112.254,112.229,112.229,163.52,False
'2018-10-23T19:28:00',112.225,112.226,112.212,112.214,166.11,112.227,112.229,112.214,112.216,103.02,True
'2018-10-23T19:29:00',112.214,112.219,112.206,112.215,158.71,112.215,112.221,112.208,112.218,155.87,True
'2018-10-23T19:30:00',112.212,112.236,112.212,112.236,217.48,112.214,112.24,112.214,112.24,179.45,False
'2018-10-23T19:31:00',112.236,112.237,112.213,112.213,170.18,112.239,112.24,112.215,112.215,121.38,False
'2018-10-23T19:32:00',112.212,112.214,112.207,112.211,101.98,112.214,112.216,112.209,112.213,74.05,False
'2018-10-23T19:33:00',112.21,112.218,112.208,112.208,158.41,112.212,112.221,112.21,112.211,126.7,False
'2018-10-23T19:34:00',112.21,112.21,112.198,112.205,175.57,112.212,112.212,112.2,112.207,143.46,False
'2018-10-23T19:35:00',112.205,112.206,112.184,112.187,251.9,112.207,112.208,112.186,112.189,162.43,True
'2018-10-23T19:36:00',112.189,112.194,112.183,112.193,126.54,112.191,112.197,112.186,112.195,141.8,False
'2018-10-23T19:37:00',112.193,112.199,112.182,112.183,184.38,112.195,112.201,112.185,112.186,121.61,False
'2018-10-23T19:38:00',112.181,112.185,112.176,112.181,101.61,112.183,112.188,112.178,112.183,93.07,True
'2018-10-23T19:39:00',112.181,112.196,112.181,112.195,98.87,112.183,112.198,112.183,112.198,45.92,False
'2018-10-23T19:40:00',112.195,112.205,112.188,112.194,137.82,112.197,112.208,112.191,112.197,113.36,False
'2018-10-23T19:41:00',112.196,112.197,112.19,112.193,73.23,112.199,112.2,112.193,112.195,79.98,False
'2018-10-23T19:42:00',112.191,112.191,112.183,112.188,95.82,112.194,112.194,112.186,112.191,127.62,False
'2018-10-23T19:43:00',112.19,112.19,112.178,112.183,115.55,112.192,112.193,112.18,112.186,109.57,True
'2018-10-23T19:44:00',112.185,112.188,112.183,112.187,75.95,112.187,112.19,112.185,112.188,44.1,True
'2018-10-23T19:45:00',112.187,112.202,112.187,112.2,107.66,112.189,112.204,112.189,112.203,74.71,False
'2018-10-23T19:46:00',112.2,112.206,112.187,112.187,189.01,112.203,112.208,112.189,112.189,110.12,True
'2018-10-23T19:47:00',112.185,112.199,112.184,112.194,139.48,112.188,112.201,112.187,112.196,143.88,False
'2018-10-23T19:48:00',112.195,112.202,112.182,112.182,146.07,112.197,112.204,112.184,112.184,157.49,True
'2018-10-23T19:49:00',112.181,112.187,112.176,112.183,143.72,112.184,112.19,112.178,112.185,126.37,True
'2018-10-23T19:50:00',112.183,112.189,112.181,112.189,76.17,112.186,112.191,112.182,112.191,93.23,True
'2018-10-23T19:51:00',112.19,112.222,112.19,112.211,116.46,112.192,112.225,112.192,112.214,179.14,False
'2018-10-23T19:52:00',112.21,112.21,112.184,112.188,107.72,112.213,112.213,112.186,112.191,130.39,True
'2018-10-23T19:53:00',112.188,112.199,112.188,112.189,146.48,112.191,112.202,112.191,112.192,161.67,False
'2018-10-23T19:54:00',112.188,112.194,112.176,112.181,127.11,112.191,112.197,112.178,112.184,157.25,True
'2018-10-23T19:55:00',112.181,112.194,112.18,112.183,219.64,112.183,112.196,112.182,112.186,191.38,False
'2018-10-23T19:56:00',112.183,112.191,112.178,112.182,163.93,112.186,112.194,112.18,112.184,192.09,True
'2018-10-23T19:57:00',112.181,112.196,112.18,112.195,167.52,112.183,112.199,112.183,112.197,110.36,True
'2018-10-23T19:58:00',112.194,112.205,112.184,112.202,175.25,112.195,112.207,112.187,112.205,156.94,False
'2018-10-23T19:59:00',112.201,112.204,112.196,112.202,158.99,112.204,112.206,112.199,112.204,141.6,True
'2018-10-23T20:00:00',112.202,112.208,112.196,112.207,218.71,112.205,112.21,112.198,112.21,232.08,True
'2018-10-23T20:01:00',112.207,112.227,112.198,112.226,148.34,112.21,112.23,112.201,112.229,172.1,False
'2018-10-23T20:02:00',112.225,112.231,112.221,112.224,118.69,112.228,112.234,112.223,112.227,142.2,False
'2018-10-23T20:03:00',112.224,112.226,112.206,112.206,110.14,112.227,112.228,112.208,112.209,133.42,False
'2018-10-23T20:04:00',112.206,112.211,112.199,112.204,162.6,112.209,112.214,112.202,112.207,171.91,False
'2018-10-23T20:05:00',112.205,112.211,112.194,112.2,134.23,112.208,112.213,112.197,112.202,155.86,True
'2018-10-23T20:06:00',112.2,112.217,112.2,112.213,89.81,112.202,112.219,112.202,112.215,113.95,True
'2018-10-23T20:07:00',112.211,112.231,112.207,112.231,75.67,112.215,112.234,112.209,112.234,139.57,False
'2018-10-23T20:08:00',112.231,112.231,112.223,112.223,109.73,112.234,112.234,112.225,112.225,160.57,False
'2018-10-23T20:09:00',112.223,112.223,112.213,112.213,134.1,112.225,112.227,112.216,112.216,131.5,True
'2018-10-23T20:10:00',112.216,112.22,112.215,112.218,100.53,112.217,112.223,112.217,112.221,86.09,True
'2018-10-23T20:11:00',112.219,112.239,112.217,112.236,135.42,112.222,112.241,112.219,112.239,130.78,True
'2018-10-23T20:12:00',112.236,112.249,112.232,112.244,138.57,112.239,112.252,112.235,112.246,125.2,False
'2018-10-23T20:13:00',112.244,112.247,112.236,112.238,86.57,112.247,112.249,112.239,112.241,93.7,False
'2018-10-23T20:14:00',112.238,112.242,112.229,112.231,87.85,112.241,112.245,112.232,112.234,101.86,True
'2018-10-23T20:15:00',112.232,112.258,112.232,112.258,88.36,112.235,112.261,112.235,112.261,119.96,True
'2018-10-23T20:16:00',112.258,112.277,112.25,112.277,194.37,112.261,112.279,112.253,112.279,184.39,False
'2018-10-23T20:17:00',112.277,112.28,112.261,112.263,162.77,112.279,112.281,112.262,112.266,160.37,True
'2018-10-23T20:18:00',112.265,112.274,112.257,112.273,133.05,112.268,112.277,112.26,112.275,127.17,True
'2018-10-23T20:19:00',112.273,112.289,112.273,112.286,132.37,112.274,112.291,112.274,112.289,100.87,False
'2018-10-23T20:20:00',112.286,112.292,112.282,112.284,110.18,112.289,112.293,112.284,112.286,97.18,False
'2018-10-23T20:21:00',112.283,112.283,112.274,112.275,152.74,112.286,112.286,112.275,112.277,125.38,True
'2018-10-23T20:22:00',112.275,112.284,112.274,112.284,133.41,112.277,112.286,112.277,112.286,127.76,True
'2018-10-23T20:23:00',112.283,112.319,112.279,112.311,170.19,112.285,112.322,112.282,112.314,157.44,True
'2018-10-23T20:24:00',112.312,112.329,112.312,112.316,249.18,112.315,112.332,112.315,112.318,160.91,True
'2018-10-23T20:25:00',112.317,112.328,112.312,112.325,156.51,112.318,112.33,112.314,112.328,157.09,True
'2018-10-23T20:26:00',112.326,112.33,112.322,112.327,193.11,112.329,112.332,112.324,112.329,148.04,True
'2018-10-23T20:27:00',112.327,112.341,112.325,112.338,168.5,112.329,112.343,112.327,112.34,144.67,True
'2018-10-23T20:28:00',112.337,112.352,112.336,112.346,212.7,112.34,112.355,112.338,112.349,145.74,True
'2018-10-23T20:29:00',112.346,112.358,112.345,112.357,176.29,112.348,112.36,112.346,112.359,118.94,True
'2018-10-23T20:30:00',112.357,112.361,112.348,112.357,104.32,112.358,112.362,112.349,112.36,97.34,True
'2018-10-23T20:31:00',112.358,112.363,112.355,112.359,129.59,112.36,112.365,112.356,112.361,168.18,True
'2018-10-23T20:32:00',112.362,112.383,112.362,112.376,124.07,112.363,112.385,112.363,112.377,158.71,True
'2018-10-23T20:33:00',112.375,112.415,112.373,112.409,162.84,112.376,112.417,112.374,112.412,196.92,False
'2018-10-23T20:34:00',112.408,112.415,112.404,112.406,120.74,112.411,112.418,112.407,112.41,136.99,True
'2018-10-23T20:35:00',112.407,112.435,112.407,112.423,167.5,112.41,112.437,112.41,112.426,146.22,True
'2018-10-23T20:36:00',112.421,112.434,112.408,112.429,210.05,112.424,112.436,112.411,112.432,152.52,True
'2018-10-23T20:37:00',112.429,112.449,112.429,112.441,168.77,112.432,112.452,112.432,112.444,204.58,False
'2018-10-23T20:38:00',112.441,112.446,112.435,112.437,143.16,112.444,112.45,112.437,112.44,168.31,True
'2018-10-23T20:39:00',112.437,112.448,112.431,112.446,112.01,112.44,112.45,112.434,112.448,127.17,False
'2018-10-23T20:40:00',112.446,112.462,112.437,112.437,173.64,112.448,112.464,112.439,112.439,189.59,False
'2018-10-23T20:41:00',112.435,112.44,112.419,112.424,222.11,112.436,112.443,112.422,112.426,185.59,True
'2018-10-23T20:42:00',112.423,112.436,112.405,112.436,184.72,112.425,112.439,112.408,112.439,141.35,False
'2018-10-23T20:43:00',112.434,112.442,112.423,112.424,188.07,112.437,112.444,112.425,112.427,195.76,True
'2018-10-23T20:44:00',112.424,112.442,112.424,112.436,183.1,112.427,112.444,112.427,112.438,205.24,False
'2018-10-23T20:45:00',112.436,112.437,112.425,112.425,161.16,112.439,112.44,112.427,112.427,163.79,True
'2018-10-23T20:46:00',112.424,112.434,112.419,112.43,157.48,112.426,112.436,112.421,112.432,124.96,True
'2018-10-23T20:47:00',112.43,112.431,112.418,112.431,177.4,112.433,112.433,112.42,112.432,132.22,True
'2018-10-23T20:48:00',112.431,112.437,112.424,112.432,206.38,112.433,112.439,112.426,112.435,153.74,True
'2018-10-23T20:49:00',112.434,112.444,112.431,112.443,152.09,112.435,112.446,112.433,112.445,167.58,True
'2018-10-23T20:50:00',112.446,112.471,112.443,112.471,130.21,112.448,112.473,112.446,112.473,222.46,False
'2018-10-23T20:51:00',112.472,112.473,112.464,112.469,109.87,112.474,112.476,112.467,112.471,154.21,False
'2018-10-23T20:52:00',112.469,112.469,112.456,112.464,131.31,112.472,112.472,112.458,112.466,90.32,False
'2018-10-23T20:53:00',112.465,112.47,112.455,112.461,195.6,112.467,112.473,112.457,112.463,180.94,False
'2018-10-23T20:54:00',112.461,112.461,112.444,112.448,181.17,112.463,112.464,112.446,112.451,157.89,True
'2018-10-23T20:55:00',112.448,112.461,112.442,112.457,163.98,112.451,112.462,112.444,112.459,147.21,False
'2018-10-23T20:56:00',112.456,112.461,112.443,112.449,197.64,112.458,112.464,112.445,112.452,168.15,True
'2018-10-23T20:57:00',112.447,112.462,112.443,112.456,160.65,112.448,112.465,112.445,112.459,235.65,False
'2018-10-23T20:58:00',112.455,112.462,112.448,112.449,174.85,112.457,112.464,112.45,112.452,163.4,True
'2018-10-23T20:59:00',112.449,112.472,112.449,112.465,186.38,112.452,112.474,112.452,112.466,207.38,False
'2018-10-23T21:00:00',112.463,112.469,112.456,112.461,158.68,112.465,112.471,112.457,112.463,179.0,False
'2018-10-23T21:01:00',112.461,112.464,112.452,112.457,133.89,112.463,112.467,112.455,112.46,190.2,True
'2018-10-23T21:02:00',112.459,112.479,112.459,112.474,147.45,112.46,112.48,112.46,112.476,171.43,False
'2018-10-23T21:03:00',112.474,112.478,112.466,112.47,107.14,112.477,112.48,112.468,112.473,190.44,False
'2018-10-23T21:04:00',112.469,112.469,112.456,112.456,104.79,112.471,112.471,112.458,112.458,164.88,False
'2018-10-23T21:05:00',112.458,112.465,112.442,112.449,145.78,112.46,112.466,112.443,112.451,160.35,False
'2018-10-23T21:06:00',112.448,112.448,112.438,112.443,159.99,112.451,112.451,112.441,112.446,208.83,True
'2018-10-23T21:07:00',112.443,112.465,112.442,112.462,239.78,112.446,112.466,112.445,112.465,193.61,True
'2018-10-23T21:08:00',112.462,112.464,112.458,112.463,120.6,112.465,112.466,112.46,112.466,94.53,False
'2018-10-23T21:09:00',112.462,112.466,112.443,112.443,164.99,112.465,112.468,112.445,112.445,166.98,True
'2018-10-23T21:10:00',112.444,112.448,112.438,112.444,173.37,112.447,112.451,112.44,112.446,137.39,True
'2018-10-23T21:11:00',112.445,112.451,112.438,112.444,108.41,112.448,112.454,112.441,112.447,137.73,False
'2018-10-23T21:12:00',112.444,112.451,112.432,112.432,179.45,112.447,112.453,112.435,112.435,151.96,True
'2018-10-23T21:13:00',112.434,112.458,112.434,112.455,127.52,112.436,112.46,112.436,112.458,119.07,True
'2018-10-23T21:14:00',112.457,112.462,112.45,112.457,132.81,112.459,112.464,112.453,112.459,101.1,True
'2018-10-23T21:15:00',112.457,112.476,112.45,112.475,158.29,112.46,112.477,112.452,112.477,175.04,False
'2018-10-23T21:16:00',112.474,112.474,112.45,112.455,154.69,112.476,112.476,112.452,112.458,119.8,False
'2018-10-23T21:17:00',112.455,112.457,112.445,112.45,138.43,112.457,112.459,112.447,112.451,124.12,False
'2018-10-23T21:18:00',112.45,112.451,112.437,112.437,72.48,112.452,112.453,112.44,112.44,83.85,True
'2018-10-23T21:19:00',112.437,112.445,112.435,112.442,134.6,112.439,112.448,112.437,112.443,85.78,True
'2018-10-23T21:20:00',112.441,112.454,112.438,112.454,183.15,112.443,112.456,112.44,112.456,102.75,True
'2018-10-23T21:21:00',112.454,112.46,112.448,112.455,137.07,112.455,112.461,112.449,112.457,90.39,True
'2018-10-23T21:22:00',112.454,112.464,112.454,112.457,88.29,112.456,112.465,112.456,112.459,77.67,False
'2018-10-23T21:23:00',112.459,112.461,112.455,112.457,83.3,112.46,112.462,112.457,112.459,72.33,False
'2018-10-23T21:24:00',112.459,112.459,112.444,112.444,49.72,112.46,112.46,112.447,112.447,51.65,False
'2018-10-23T21:25:00',112.444,112.45,112.44,112.443,116.01,112.447,112.452,112.443,112.446,124.17,False
'2018-10-23T21:26:00',112.443,112.451,112.432,112.433,90.3,112.445,112.453,112.434,112.435,169.75,True
'2018-10-23T21:27:00',112.433,112.446,112.433,112.445,42.68,112.436,112.447,112.434,112.447,80.59,False
'2018-10-23T21:28:00',112.444,112.448,112.439,112.441,70.55,112.446,112.451,112.442,112.444,139.01,False
'2018-10-23T21:29:00',112.44,112.441,112.433,112.438,82.93,112.442,112.444,112.435,112.44,117.88,False
'2018-10-23T21:30:00',112.437,112.441,112.42,112.421,73.51,112.439,112.444,112.421,112.423,118.28,False
'2018-10-23T21:31:00',112.418,112.422,112.412,112.418,140.7,112.421,112.423,112.415,112.42,165.76,False
'2018-10-23T21:32:00',112.418,112.419,112.412,112.413,96.98,112.42,112.422,112.414,112.414,94.07,False
'2018-10-23T21:33:00',112.412,112.417,112.405,112.411,142.43,112.414,112.418,112.407,112.414,123.26,True
'2018-10-23T21:34:00',112.412,112.417,112.41,112.413,80.49,112.414,112.419,112.412,112.415,86.56,False
'2018-10-23T21:35:00',112.412,112.412,112.391,112.4,133.37,112.414,112.414,112.394,112.402,135.78,True
'2018-10-23T21:36:00',112.402,112.416,112.398,112.413,168.7,112.403,112.419,112.401,112.416,150.41,False
'2018-10-23T21:37:00',112.413,112.417,112.397,112.398,119.85,112.416,112.42,112.4,112.401,156.89,False
'2018-10-23T21:38:00',112.4,112.405,112.381,112.386,153.22,112.402,112.408,112.384,112.389,173.02,True
'2018-10-23T21:39:00',112.387,112.391,112.375,112.388,107.74,112.39,112.393,112.377,112.391,110.88,True
'2018-10-23T21:40:00',112.389,112.405,112.388,112.399,153.6,112.391,112.408,112.39,112.402,166.1,True
'2018-10-23T21:41:00',112.402,112.406,112.394,112.401,99.24,112.405,112.409,112.397,112.403,99.33,False
'2018-10-23T21:42:00',112.401,112.409,112.389,112.392,135.19,112.404,112.411,112.392,112.396,146.02,False
'2018-10-23T21:43:00',112.391,112.395,112.382,112.387,77.79,112.393,112.399,112.385,112.391,104.66,True
'2018-10-23T21:44:00',112.388,112.397,112.386,112.397,65.99,112.391,112.4,112.39,112.399,104.54,False
'2018-10-23T21:45:00',112.395,112.396,112.388,112.392,114.13,112.399,112.399,112.391,112.395,131.39,True
'2018-10-23T21:46:00',112.392,112.399,112.392,112.395,91.16,112.396,112.401,112.396,112.398,104.39,True
'2018-10-23T21:47:00',112.395,112.402,112.389,112.401,76.17,112.397,112.404,112.391,112.404,84.47,True
'2018-10-23T21:48:00',112.404,112.408,112.401,112.408,55.32,112.405,112.411,112.404,112.411,65.02,True
'2018-10-23T21:49:00',112.409,112.418,112.407,112.412,63.31,112.411,112.42,112.408,112.414,108.29,True
'2018-10-23T21:50:00',112.411,112.419,112.411,112.419,126.73,112.412,112.421,112.412,112.421,178.97,False
'2018-10-23T21:51:00',112.418,112.418,112.399,112.407,101.23,112.42,112.42,112.401,112.409,110.35,False
'2018-10-23T21:52:00',112.407,112.413,112.399,112.401,54.6,112.409,112.415,112.401,112.403,73.51,False
'2018-10-23T21:53:00',112.4,112.404,112.397,112.397,52.42,112.403,112.406,112.399,112.399,80.03,True
'2018-10-23T21:54:00',112.397,112.402,112.388,112.4,54.18,112.399,112.404,112.39,112.402,96.89,False
'2018-10-23T21:55:00',112.398,112.4,112.393,112.398,87.08,112.4,112.402,112.395,112.401,81.7,False
'2018-10-23T21:56:00',112.397,112.397,112.389,112.393,84.19,112.399,112.399,112.391,112.396,138.91,False
'2018-10-23T21:57:00',112.393,112.396,112.381,112.383,85.08,112.395,112.398,112.384,112.386,100.96,False
'2018-10-23T21:58:00',112.382,112.392,112.37,112.372,114.37,112.384,112.394,112.372,112.373,52.56,False
'2018-10-23T21:59:00',112.37,112.381,112.369,112.369,128.93,112.372,112.383,112.371,112.371,86.47,True
'2018-10-23T22:00:00',112.368,112.37,112.365,112.37,26.33,112.369,112.372,112.367,112.372,18.3,True
'2018-10-23T22:01:00',112.372,112.387,112.37,112.387,99.96,112.374,112.389,112.373,112.389,55.75,False
'2018-10-23T22:02:00',112.386,112.387,112.386,112.387,16.91,112.389,112.39,112.388,112.389,15.55,True
'2018-10-23T22:03:00',112.386,112.389,112.386,112.388,11.41,112.389,112.391,112.389,112.39,21.5,True
'2018-10-23T22:04:00',112.388,112.399,112.388,112.397,27.42,112.39,112.401,112.39,112.399,46.83,True
'2018-10-23T22:05:00',112.398,112.418,112.398,112.418,64.86,112.399,112.42,112.399,112.42,88.01,True
'2018-10-23T22:06:00',112.417,112.43,112.417,112.43,39.92,112.419,112.431,112.418,112.431,55.93,True
'2018-10-23T22:07:00',112.431,112.432,112.427,112.432,25.08,112.433,112.435,112.43,112.434,47.52,True
'2018-10-23T22:08:00',112.433,112.433,112.432,112.433,11.98,112.435,112.435,112.435,112.435,16.38,False
'2018-10-23T22:09:00',112.432,112.432,112.427,112.429,17.3,112.435,112.435,112.431,112.431,32.61,True
'2018-10-23T22:10:00',112.429,112.432,112.429,112.431,17.97,112.431,112.435,112.431,112.433,40.49,False
'2018-10-23T22:11:00',112.432,112.432,112.428,112.429,33.85,112.433,112.435,112.43,112.432,79.48,False
'2018-10-23T22:12:00',112.429,112.433,112.429,112.429,15.32,112.431,112.435,112.43,112.43,30.03,True
'2018-10-23T22:13:00',112.428,112.445,112.428,112.441,28.85,112.431,112.447,112.431,112.444,52.77,True
'2018-10-23T22:14:00',112.441,112.452,112.441,112.451,37.17,112.444,112.453,112.443,112.452,68.92,False
'2018-10-23T22:15:00',112.447,112.447,112.438,112.443,53.77,112.45,112.45,112.44,112.446,72.5,True
'2018-10-23T22:16:00',112.444,112.447,112.444,112.447,8.38,112.447,112.449,112.447,112.449,10.19,True
'2018-10-23T22:17:00',112.447,112.448,112.447,112.448,5.24,112.449,112.45,112.449,112.45,9.26,False
'2018-10-23T22:18:00',112.447,112.447,112.445,112.445,9.8,112.45,112.45,112.448,112.448,13.37,False
'2018-10-23T22:19:00',112.446,112.447,112.445,112.445,12.17,112.449,112.449,112.448,112.448,15.17,True
'2018-10-23T22:20:00',112.446,112.447,112.446,112.447,7.0,112.448,112.449,112.448,112.449,16.75,False
'2018-10-23T22:21:00',112.446,112.446,112.443,112.444,21.32,112.449,112.449,112.446,112.447,18.95,False
'2018-10-23T22:22:00',112.444,112.444,112.438,112.438,23.75,112.446,112.446,112.441,112.441,21.7,False
'2018-10-23T22:23:00',112.438,112.44,112.437,112.438,21.99,112.441,112.443,112.44,112.441,29.07,False
'2018-10-23T22:24:00',112.436,112.437,112.436,112.437,6.13,112.439,112.439,112.439,112.439,6.32,False
'2018-10-23T22:25:00',112.436,112.436,112.43,112.431,28.46,112.439,112.439,112.433,112.434,34.99,False
'2018-10-23T22:26:00',112.435,112.435,112.431,112.431,11.42,112.436,112.436,112.434,112.434,16.06,False
'2018-10-23T22:27:00',112.43,112.431,112.427,112.428,9.81,112.433,112.433,112.43,112.43,12.99,False
'2018-10-23T22:28:00',112.429,112.429,112.423,112.423,12.93,112.431,112.431,112.426,112.426,20.42,False
'2018-10-23T22:29:00',112.424,112.424,112.418,112.42,33.48,112.427,112.427,112.42,112.422,44.95,False
'2018-10-23T22:30:00',112.419,112.419,112.411,112.411,17.69,112.42,112.42,112.416,112.416,28.01,True
'2018-10-23T22:31:00',112.413,112.415,112.412,112.413,12.3,112.416,112.418,112.414,112.416,20.88,False
'2018-10-23T22:32:00',112.415,112.416,112.411,112.411,21.37,112.418,112.419,112.414,112.414,29.29,False
'2018-10-23T22:33:00',112.412,112.413,112.405,112.405,14.56,112.414,112.417,112.409,112.409,13.11,False
'2018-10-23T22:34:00',112.406,112.406,112.404,112.405,26.07,112.408,112.41,112.408,112.409,35.22,False
'2018-10-23T22:35:00',112.403,112.405,112.4,112.401,47.63,112.407,112.409,112.404,112.406,21.47,True
'2018-10-23T22:36:00',112.401,112.403,112.401,112.402,26.41,112.405,112.407,112.405,112.406,19.56,False
'2018-10-23T22:37:00',112.402,112.405,112.402,112.402,25.01,112.406,112.408,112.405,112.405,28.58,False
'2018-10-23T22:38:00',112.402,112.404,112.401,112.401,24.25,112.406,112.407,112.405,112.406,22.09,False
'2018-10-23T22:39:00',112.402,112.404,112.399,112.399,19.75,112.405,112.407,112.403,112.403,13.73,True
'2018-10-23T22:40:00',112.399,112.403,112.399,112.402,10.38,112.403,112.406,112.403,112.405,12.98,False
'2018-10-23T22:41:00',112.401,112.403,112.4,112.401,21.76,112.404,112.405,112.403,112.405,25.48,True
'2018-10-23T22:42:00',112.401,112.404,112.398,112.403,19.81,112.405,112.407,112.402,112.406,23.76,False
'2018-10-23T22:43:00',112.402,112.402,112.395,112.397,30.8,112.406,112.406,112.398,112.4,28.11,False
'2018-10-23T22:44:00',112.397,112.397,112.392,112.392,28.89,112.4,112.4,112.396,112.396,30.33,False
'2018-10-23T22:45:00',112.392,112.394,112.389,112.391,29.45,112.396,112.397,112.393,112.394,53.2,True
'2018-10-23T22:46:00',112.392,112.392,112.39,112.391,10.06,112.395,112.396,112.395,112.395,13.92,False
'2018-10-23T22:47:00',112.39,112.391,112.39,112.391,8.49,112.395,112.395,112.395,112.395,13.49,True
'2018-10-23T22:48:00',112.392,112.392,112.391,112.391,8.81,112.396,112.396,112.396,112.396,26.22,True
'2018-10-23T22:49:00',112.391,112.396,112.391,112.396,22.82,112.396,112.4,112.396,112.4,46.43,False
'2018-10-23T22:50:00',112.396,112.396,112.385,112.395,82.33,112.398,112.398,112.389,112.397,94.74,False
'2018-10-23T22:51:00',112.395,112.396,112.394,112.394,9.5,112.396,112.398,112.396,112.397,9.12,True
'2018-10-23T22:52:00',112.394,112.402,112.394,112.402,17.18,112.398,112.407,112.398,112.407,11.53,True
'2018-10-23T22:53:00',112.402,112.414,112.402,112.412,20.87,112.407,112.418,112.406,112.417,14.78,True
'2018-10-23T22:54:00',112.414,112.429,112.413,112.424,68.67,112.419,112.432,112.417,112.428,48.7,True
'2018-10-23T22:55:00',112.424,112.433,112.422,112.432,36.34,112.428,112.438,112.426,112.437,57.28,True
'2018-10-23T22:56:00',112.432,112.44,112.431,112.439,27.68,112.436,112.445,112.435,112.445,31.03,True
'2018-10-23T22:57:00',112.438,112.448,112.438,112.443,23.27,112.443,112.452,112.442,112.448,18.45,True
'2018-10-23T22:58:00',112.443,112.448,112.443,112.444,14.44,112.447,112.452,112.447,112.45,14.06,False
'2018-10-23T22:59:00',112.442,112.445,112.437,112.439,49.19,112.45,112.452,112.443,112.449,42.09,False
'2018-10-23T23:00:00',112.438,112.438,112.388,112.436,11.25,112.448,112.454,112.431,112.452,15.36,False
'2018-10-23T23:01:00',112.403,112.409,112.403,112.409,2.1,112.452,112.452,112.452,112.452,1.5,True
'2018-10-23T23:02:00',112.409,112.418,112.408,112.418,3.07,112.45,112.452,112.45,112.45,3.75,True
'2018-10-23T23:03:00',112.418,112.422,112.411,112.422,6.0,112.445,112.445,112.441,112.443,6.75,True
'2018-10-23T23:04:00',112.422,112.433,112.41,112.431,8.23,112.441,112.443,112.441,112.443,7.5,True
'2018-10-23T23:05:00',112.431,112.431,112.43,112.43,17.63,112.451,112.451,112.441,112.446,17.98,True
'2018-10-23T23:06:00',112.43,112.435,112.42,112.433,58.37,112.445,112.45,112.442,112.446,80.81,False
'2018-10-23T23:07:00',112.433,112.435,112.421,112.425,32.95,112.447,112.447,112.445,112.446,46.49,False
'2018-10-23T23:08:00',112.422,112.43,112.422,112.423,48.85,112.447,112.447,112.445,112.446,58.34,True
'2018-10-23T23:09:00',112.423,112.43,112.421,112.43,59.82,112.447,112.449,112.445,112.447,69.58,False
'2018-10-23T23:10:00',112.43,112.435,112.42,112.425,129.1,112.446,112.449,112.443,112.447,151.94,True
'2018-10-23T23:11:00',112.43,112.434,112.422,112.43,51.19,112.447,112.45,112.438,112.45,68.45,False
'2018-10-23T23:12:00',112.43,112.43,112.43,112.43,1.25,112.446,112.446,112.446,112.446,1.04,False
'2018-10-23T23:13:00',112.426,112.426,112.425,112.425,5.95,112.445,112.445,112.444,112.445,5.58,True
'2018-10-23T23:14:00',112.426,112.426,112.425,112.425,66.64,112.446,112.447,112.445,112.447,76.72,False
'2018-10-23T23:15:00',112.425,112.425,112.423,112.424,29.75,112.446,112.447,112.446,112.447,33.59,False
'2018-10-23T23:16:00',112.423,112.424,112.423,112.423,41.51,112.446,112.447,112.446,112.446,45.04,False
'2018-10-23T23:17:00',112.423,112.423,112.421,112.422,42.49,112.446,112.447,112.445,112.446,42.59,False
'2018-10-23T23:18:00',112.422,112.422,112.421,112.422,22.85,112.446,112.446,112.445,112.446,24.27,False
'2018-10-23T23:19:00',112.422,112.422,112.421,112.421,24.28,112.446,112.446,112.445,112.446,22.05,False
'2018-10-23T23:20:00',112.421,112.421,112.421,112.421,2.38,112.445,112.445,112.445,112.445,2.38,False
'2018-10-23T23:21:00',112.426,112.428,112.409,112.414,67.56,112.441,112.444,112.423,112.438,71.32,False
'2018-10-23T23:22:00',112.413,112.413,112.413,112.413,1.04,112.433,112.433,112.433,112.433,1.0,False
'2018-10-23T23:23:00',112.413,112.413,112.413,112.413,24.38,112.431,112.435,112.43,112.432,24.38,True
'2018-10-23T23:24:00',112.413,112.414,112.413,112.414,17.68,112.431,112.438,112.431,112.437,18.36,False
'2018-10-23T23:25:00',112.414,112.414,112.414,112.414,43.68,112.438,112.438,112.435,112.436,42.24,False
'2018-10-23T23:26:00',112.414,112.415,112.414,112.414,114.78,112.437,112.439,112.435,112.435,110.86,True
'2018-10-23T23:27:00',112.414,112.416,112.414,112.414,73.72,112.436,112.439,112.435,112.436,69.0,True
'2018-10-23T23:28:00',112.414,112.415,112.413,112.414,67.86,112.435,112.439,112.435,112.437,61.62,False
'2018-10-23T23:29:00',112.414,112.414,112.408,112.408,46.4,112.436,112.438,112.429,112.429,41.5,True
'2018-10-23T23:30:00',112.41,112.423,112.41,112.422,23.42,112.431,112.434,112.429,112.434,22.73,False
'2018-10-23T23:31:00',112.423,112.423,112.422,112.422,14.21,112.435,112.435,112.434,112.434,19.1,False
'2018-10-23T23:32:00',112.423,112.426,112.413,112.414,118.07,112.434,112.438,112.419,112.419,252.15,False
'2018-10-23T23:33:00',112.413,112.413,112.374,112.375,133.03,112.418,112.418,112.406,112.408,101.45,True
'2018-10-23T23:34:00',112.375,112.399,112.374,112.399,99.63,112.409,112.414,112.401,112.408,135.27,True
'2018-10-23T23:35:00',112.397,112.399,112.395,112.399,144.91,112.408,112.411,112.407,112.411,151.91,True
'2018-10-23T23:36:00',112.399,112.42,112.395,112.417,113.13,112.41,112.432,112.403,112.423,126.66,True
'2018-10-23T23:37:00',112.417,112.421,112.415,112.415,118.26,112.425,112.434,112.424,112.428,99.54,False
'2018-10-23T23:38:00',112.415,112.415,112.391,112.395,27.74,112.425,112.428,112.413,112.42,28.81,True
'2018-10-23T23:39:00',112.394,112.417,112.392,112.417,33.03,112.42,112.423,112.414,112.423,26.44,False
'2018-10-23T23:40:00',112.416,112.438,112.386,112.39,89.65,112.423,112.444,112.412,112.418,108.75,True
'2018-10-23T23:41:00',112.391,112.395,112.388,112.393,60.37,112.418,112.422,112.415,112.422,68.1,False
'2018-10-23T23:42:00',112.393,112.394,112.37,112.379,114.21,112.417,112.426,112.389,112.389,128.13,True
'2018-10-23T23:43:00',112.377,112.429,112.376,112.412,261.58,112.389,112.444,112.387,112.431,230.44,True
'2018-10-23T23:44:00',112.411,112.43,112.395,112.421,398.99,112.427,112.444,112.412,112.431,352.32,False
'2018-10-23T23:45:00',112.421,112.429,112.398,112.409,196.66,112.427,112.444,112.416,112.416,214.87,True
'2018-10-23T23:46:00',112.409,112.418,112.404,112.413,107.22,112.422,112.428,112.414,112.425,103.52,False
'2018-10-23T23:47:00',112.413,112.413,112.405,112.411,37.74,112.425,112.431,112.416,112.424,27.8,True
'2018-10-23T23:48:00',112.412,112.413,112.411,112.413,16.2,112.417,112.425,112.417,112.425,13.12,False
'2018-10-23T23:49:00',112.413,112.413,112.412,112.413,64.8,112.425,112.425,112.417,112.424,47.28,False
'2018-10-23T23:50:00',112.413,112.413,112.402,112.402,40.56,112.424,112.431,112.423,112.431,44.41,False
'2018-10-23T23:51:00',112.405,112.408,112.398,112.407,49.37,112.431,112.431,112.418,112.418,41.03,False
'2018-10-23T23:52:00',112.407,112.413,112.403,112.404,78.1,112.417,112.422,112.412,112.414,94.43,True
'2018-10-23T23:53:00',112.404,112.408,112.399,112.405,68.82,112.414,112.421,112.413,112.414,71.73,True
'2018-10-23T23:54:00',112.405,112.406,112.4,112.406,83.54,112.415,112.416,112.413,112.416,72.57,True
'2018-10-23T23:55:00',112.406,112.411,112.406,112.411,52.5,112.416,112.419,112.415,112.417,43.32,True
'2018-10-23T23:56:00',112.414,112.426,112.414,112.418,53.36,112.422,112.435,112.421,112.427,67.6,False
'2018-10-23T23:57:00',112.418,112.418,112.408,112.408,50.59,112.427,112.428,112.416,112.416,64.65,False
'2018-10-23T23:58:00',112.408,112.408,112.404,112.405,29.28,112.415,112.415,112.412,112.413,33.56,True
'2018-10-23T23:59:00',112.407,112.417,112.407,112.417,2.8,112.414,112.425,112.414,112.425,29.73,True
'2018-10-24T00:00:00',112.417,112.438,112.417,112.434,23.56,112.426,112.442,112.426,112.442,60.1,True
'2018-10-24T00:01:00',112.439,112.445,112.433,112.439,76.65,112.443,112.45,112.438,112.446,113.39,False
'2018-10-24T00:02:00',112.439,112.441,112.437,112.437,42.15,112.445,112.446,112.441,112.444,37.2,True
'2018-10-24T00:03:00',112.437,112.442,112.434,112.439,64.7,112.443,112.446,112.438,112.446,50.16,False
'2018-10-24T00:04:00',112.439,112.44,112.419,112.419,38.01,112.445,112.446,112.426,112.426,52.17,False
'2018-10-24T00:05:00',112.418,112.421,112.407,112.41,60.66,112.426,112.427,112.412,112.416,71.97,False
'2018-10-24T00:06:00',112.409,112.411,112.405,112.406,84.85,112.415,112.417,112.411,112.412,75.39,True
'2018-10-24T00:07:00',112.405,112.422,112.396,112.419,71.73,112.412,112.426,112.402,112.424,77.51,True
'2018-10-24T00:08:00',112.418,112.43,112.414,112.43,58.11,112.424,112.434,112.417,112.434,56.91,False
'2018-10-24T00:09:00',112.428,112.429,112.426,112.427,32.76,112.434,112.434,112.431,112.433,37.26,True
'2018-10-24T00:10:00',112.427,112.428,112.426,112.428,56.97,112.431,112.434,112.429,112.434,48.16,False
'2018-10-24T00:11:00',112.427,112.428,112.426,112.427,56.51,112.433,112.434,112.429,112.433,43.06,True
'2018-10-24T00:12:00',112.427,112.429,112.425,112.429,36.8,112.433,112.434,112.429,112.434,35.31,False
'2018-10-24T00:13:00',112.429,112.429,112.426,112.426,23.63,112.435,112.435,112.429,112.432,24.3,True
'2018-10-24T00:14:00',112.426,112.429,112.424,112.429,23.91,112.431,112.435,112.429,112.433,22.92,False
'2018-10-24T00:15:00',112.429,112.429,112.418,112.419,54.85,112.434,112.434,112.422,112.424,35.04,True
'2018-10-24T00:16:00',112.419,112.422,112.418,112.422,30.41,112.423,112.426,112.423,112.426,19.7,False
'2018-10-24T00:17:00',112.422,112.422,112.422,112.422,4.0,112.424,112.426,112.424,112.426,4.19,True
'2018-10-24T00:18:00',112.422,112.423,112.422,112.423,24.05,112.426,112.428,112.426,112.426,17.39,True
'2018-10-24T00:19:00',112.423,112.43,112.422,112.43,30.57,112.427,112.432,112.426,112.432,16.26,False
'2018-10-24T00:20:00',112.428,112.428,112.418,112.421,40.85,112.431,112.432,112.421,112.425,39.52,True
'2018-10-24T00:21:00',112.421,112.422,112.42,112.421,22.52,112.426,112.427,112.423,112.426,22.19,False
'2018-10-24T00:22:00',112.421,112.421,112.419,112.421,29.95,112.426,112.426,112.422,112.426,29.01,False
'2018-10-24T00:23:00',112.418,112.418,112.416,112.417,10.01,112.422,112.422,112.419,112.421,3.5,True
'2018-10-24T00:24:00',112.419,112.423,112.416,112.423,17.25,112.423,112.427,112.421,112.427,15.13,False
'2018-10-24T00:25:00',112.422,112.423,112.41,112.411,41.42,112.425,112.427,112.415,112.415,35.26,False
'2018-10-24T00:26:00',112.411,112.411,112.41,112.411,16.35,112.416,112.416,112.414,112.415,20.26,False
'2018-10-24T00:27:00',112.411,112.411,112.41,112.411,8.31,112.415,112.415,112.414,112.415,8.94,False
'2018-10-24T00:28:00',112.41,112.411,112.41,112.41,5.77,112.414,112.415,112.414,112.414,6.94,True
'2018-10-24T00:29:00',112.41,112.414,112.41,112.412,20.2,112.414,112.418,112.414,112.416,14.94,True
'2018-10-24T00:30:00',112.413,112.414,112.411,112.414,32.92,112.417,112.418,112.414,112.418,44.02,True
'2018-10-24T00:31:00',112.414,112.417,112.414,112.416,26.44,112.418,112.422,112.418,112.421,23.58,False
'2018-10-24T00:32:00',112.418,112.418,112.415,112.415,100.32,112.422,112.423,112.417,112.42,110.47,False
'2018-10-24T00:33:00',112.414,112.414,112.412,112.413,22.25,112.419,112.419,112.416,112.418,33.7,False
'2018-10-24T00:34:00',112.412,112.415,112.411,112.413,59.4,112.416,112.42,112.416,112.418,63.89,False
'2018-10-24T00:35:00',112.413,112.413,112.411,112.413,19.0,112.417,112.417,112.415,112.417,30.21,False
'2018-10-24T00:36:00',112.413,112.413,112.412,112.413,3.0,112.416,112.416,112.416,112.416,3.57,True
'2018-10-24T00:37:00',112.412,112.424,112.412,112.418,44.33,112.416,112.428,112.416,112.423,74.37,False
'2018-10-24T00:38:00',112.418,112.419,112.416,112.418,31.79,112.423,112.423,112.419,112.423,48.7,True
'2018-10-24T00:39:00',112.418,112.419,112.416,112.419,7.0,112.421,112.423,112.421,112.423,13.31,False
'2018-10-24T00:40:00',112.417,112.419,112.416,112.418,11.94,112.421,112.423,112.418,112.422,19.81,False
'2018-10-24T00:41:00',112.416,112.419,112.416,112.418,9.51,112.419,112.423,112.419,112.421,15.95,False
'2018-10-24T00:42:00',112.418,112.418,112.405,112.405,49.04,112.422,112.422,112.409,112.409,84.1,True
'2018-10-24T00:43:00',112.406,112.407,112.405,112.406,7.0,112.41,112.41,112.409,112.409,13.2,False
'2018-10-24T00:44:00',112.406,112.406,112.406,112.406,0.0,112.409,112.409,112.409,112.409,0.0,False
'2018-10-24T00:45:00',112.405,112.406,112.405,112.406,2.0,112.408,112.409,112.408,112.409,2.75,True
'2018-10-24T00:46:00',112.407,112.407,112.403,112.407,12.21,112.41,112.41,112.406,112.41,19.26,True
'2018-10-24T00:47:00',112.407,112.41,112.402,112.41,21.0,112.409,112.411,112.404,112.411,24.13,True
'2018-10-24T00:48:00',112.412,112.413,112.412,112.413,8.0,112.413,112.416,112.413,112.416,10.9,False
'2018-10-24T00:49:00',112.412,112.413,112.411,112.411,7.25,112.416,112.417,112.415,112.415,7.87,False
'2018-10-24T00:50:00',112.41,112.41,112.402,112.402,41.41,112.413,112.413,112.405,112.405,49.53,False
'2018-10-24T00:51:00',112.402,112.402,112.393,112.394,35.45,112.405,112.405,112.397,112.398,48.99,True
'2018-10-24T00:52:00',112.393,112.414,112.393,112.411,17.69,112.396,112.417,112.396,112.415,45.25,False
'2018-10-24T00:53:00',112.412,112.412,112.402,112.403,17.75,112.415,112.416,112.406,112.407,24.58,True
'2018-10-24T00:54:00',112.404,112.404,112.403,112.404,4.0,112.407,112.409,112.407,112.408,8.02,False
'2018-10-24T00:55:00',112.404,112.404,112.387,112.388,20.63,112.407,112.407,112.391,112.392,21.55,False
'2018-10-24T00:56:00',112.388,112.388,112.382,112.382,20.13,112.391,112.392,112.386,112.386,39.27,True
'2018-10-24T00:57:00',112.381,112.387,112.381,112.387,18.13,112.386,112.391,112.386,112.391,37.04,False
'2018-10-24T00:58:00',112.386,112.387,112.38,112.38,31.42,112.391,112.391,112.385,112.385,45.01,True
'2018-10-24T00:59:00',112.38,112.386,112.38,112.386,55.05,112.385,112.389,112.385,112.389,39.39,True
'2018-10-24T01:00:00',112.384,112.398,112.384,112.397,47.65,112.389,112.401,112.389,112.401,64.41,True
'2018-10-24T01:01:00',112.397,112.417,112.394,112.412,52.12,112.401,112.418,112.397,112.416,62.22,True
'2018-10-24T01:02:00',112.412,112.421,112.411,112.416,53.35,112.416,112.424,112.414,112.42,59.8,True
'2018-10-24T01:03:00',112.417,112.42,112.417,112.417,20.05,112.42,112.423,112.42,112.421,18.37,False
'2018-10-24T01:04:00',112.415,112.415,112.408,112.412,34.13,112.419,112.419,112.411,112.416,24.62,False
'2018-10-24T01:05:00',112.414,112.414,112.412,112.412,10.75,112.416,112.416,112.414,112.416,8.19,False
'2018-10-24T01:06:00',112.413,112.413,112.409,112.409,20.99,112.416,112.416,112.412,112.413,18.51,True
'2018-10-24T01:07:00',112.409,112.41,112.408,112.41,28.23,112.412,112.414,112.411,112.413,22.5,True
'2018-10-24T01:08:00',112.409,112.413,112.409,112.413,11.0,112.412,112.416,112.412,112.416,13.59,True
'2018-10-24T01:09:00',112.412,112.415,112.411,112.415,21.29,112.415,112.417,112.414,112.417,19.5,True
'2018-10-24T01:10:00',112.415,112.419,112.415,112.419,7.55,112.418,112.422,112.418,112.422,10.69,False
'2018-10-24T01:11:00',112.419,112.419,112.418,112.419,5.84,112.421,112.422,112.421,112.421,3.25,False
'2018-10-24T01:12:00',112.418,112.418,112.412,112.413,15.3,112.422,112.422,112.415,112.416,13.86,False
'2018-10-24T01:13:00',112.412,112.413,112.408,112.412,23.43,112.416,112.417,112.412,112.416,35.93,True
'2018-10-24T01:14:00',112.412,112.418,112.412,112.414,15.88,112.415,112.421,112.415,112.418,30.37,False
'2018-10-24T01:15:00',112.412,112.414,112.408,112.414,46.04,112.413,112.417,112.412,112.417,83.66,False
'2018-10-24T01:16:00',112.414,112.42,112.414,112.414,16.06,112.418,112.423,112.417,112.417,27.42,True
'2018-10-24T01:17:00',112.411,112.424,112.41,112.422,28.93,112.412,112.425,112.412,112.424,49.49,True
'2018-10-24T01:18:00',112.422,112.433,112.422,112.43,31.19,112.424,112.436,112.424,112.434,47.97,True
'2018-10-24T01:19:00',112.43,112.433,112.425,112.433,19.5,112.433,112.434,112.428,112.434,22.78,True
'2018-10-24T01:20:00',112.432,112.438,112.428,112.437,39.65,112.436,112.441,112.432,112.441,36.25,True
'2018-10-24T01:21:00',112.437,112.439,112.432,112.438,23.05,112.44,112.441,112.436,112.441,31.12,False
'2018-10-24T01:22:00',112.438,112.438,112.434,112.434,28.82,112.441,112.442,112.438,112.438,27.0,False
'2018-10-24T01:23:00',112.434,112.434,112.427,112.433,36.86,112.437,112.437,112.43,112.436,39.32,False
'2018-10-24T01:24:00',112.432,112.432,112.425,112.426,16.35,112.436,112.436,112.429,112.429,17.68,True
'2018-10-24T01:25:00',112.426,112.427,112.426,112.427,4.99,112.43,112.43,112.43,112.43,12.0,True
'2018-10-24T01:26:00',112.428,112.434,112.428,112.431,40.14,112.43,112.437,112.43,112.435,33.15,False
'2018-10-24T01:27:00',112.43,112.431,112.424,112.425,37.65,112.434,112.435,112.427,112.429,57.99,True
'2018-10-24T01:28:00',112.423,112.434,112.421,112.432,75.77,112.426,112.437,112.424,112.435,78.2,True
'2018-10-24T01:29:00',112.432,112.44,112.427,112.436,71.21,112.434,112.443,112.43,112.44,67.14,True
'2018-10-24T01:30:00',112.435,112.439,112.431,112.439,43.68,112.439,112.442,112.434,112.442,36.28,True
'2018-10-24T01:31:00',112.438,112.443,112.437,112.443,12.63,112.442,112.447,112.44,112.446,16.5,False
'2018-10-24T01:32:00',112.445,112.446,112.436,112.436,51.05,112.448,112.45,112.44,112.44,64.03,True
'2018-10-24T01:33:00',112.435,112.438,112.435,112.437,25.18,112.439,112.442,112.439,112.44,30.79,True
'2018-10-24T01:34:00',112.437,112.452,112.437,112.449,83.58,112.441,112.455,112.441,112.453,77.48,True
'2018-10-24T01:35:00',112.449,112.452,112.44,112.451,102.47,112.453,112.455,112.444,112.454,80.19,False
'2018-10-24T01:36:00',112.45,112.451,112.45,112.45,10.31,112.453,112.455,112.453,112.454,17.73,True
'2018-10-24T01:37:00',112.451,112.455,112.444,112.454,63.41,112.454,112.459,112.447,112.458,62.92,False
'2018-10-24T01:38:00',112.453,112.453,112.45,112.451,19.17,112.457,112.457,112.454,112.454,22.08,True
'2018-10-24T01:39:00',112.451,112.457,112.448,112.456,34.11,112.453,112.459,112.452,112.459,45.5,False
'2018-10-24T01:40:00',112.456,112.456,112.444,112.444,32.79,112.459,112.459,112.447,112.448,44.68,False
'2018-10-24T01:41:00',112.444,112.444,112.437,112.438,19.79,112.447,112.447,112.441,112.441,21.74,False
'2018-10-24T01:42:00',112.437,112.439,112.431,112.438,46.18,112.441,112.442,112.434,112.441,54.14,False
'2018-10-24T01:43:00',112.438,112.44,112.436,112.436,21.8,112.441,112.443,112.438,112.439,16.07,False
'2018-10-24T01:44:00',112.436,112.437,112.43,112.43,55.59,112.439,112.44,112.433,112.434,40.89,True
'2018-10-24T01:45:00',112.431,112.438,112.43,112.437,35.65,112.434,112.441,112.433,112.441,53.04,False
'2018-10-24T01:46:00',112.435,112.443,112.432,112.433,75.08,112.439,112.447,112.435,112.437,131.53,False
'2018-10-24T01:47:00',112.433,112.438,112.43,112.433,71.66,112.436,112.441,112.432,112.436,65.72,True
'2018-10-24T01:48:00',112.432,112.438,112.432,112.438,24.74,112.435,112.441,112.435,112.441,28.4,False
'2018-10-24T01:49:00',112.438,112.438,112.432,112.432,44.99,112.441,112.441,112.435,112.435,24.11,True
'2018-10-24T01:50:00',112.429,112.446,112.428,112.446,86.84,112.43,112.449,112.43,112.448,72.49,False
'2018-10-24T01:51:00',112.445,112.45,112.444,112.445,55.22,112.448,112.452,112.447,112.447,56.62,True
'2018-10-24T01:52:00',112.444,112.451,112.441,112.45,56.04,112.447,112.453,112.444,112.453,36.95,False
'2018-10-24T01:53:00',112.45,112.451,112.444,112.45,92.71,112.452,112.454,112.447,112.453,49.87,True
'2018-10-24T01:54:00',112.45,112.464,112.445,112.462,38.51,112.452,112.467,112.448,112.464,32.32,True
'2018-10-24T01:55:00',112.462,112.476,112.462,112.474,62.66,112.465,112.478,112.465,112.477,59.18,True
'2018-10-24T01:56:00',112.475,112.485,112.474,112.481,51.32,112.478,112.487,112.477,112.484,48.05,False
'2018-10-24T01:57:00',112.481,112.481,112.463,112.464,74.96,112.485,112.485,112.465,112.467,67.76,False
'2018-10-24T01:58:00',112.466,112.467,112.453,112.454,56.47,112.468,112.47,112.455,112.456,60.12,False
'2018-10-24T01:59:00',112.454,112.468,112.445,112.454,105.19,112.457,112.47,112.448,112.455,108.41,False
'2018-10-24T02:00:00',112.455,112.464,112.442,112.448,144.41,112.457,112.465,112.445,112.45,126.05,False
'2018-10-24T02:01:00',112.448,112.45,112.43,112.435,120.58,112.449,112.452,112.432,112.437,78.41,False
'2018-10-24T02:02:00',112.435,112.435,112.41,112.413,165.38,112.436,112.436,112.414,112.417,186.68,False
'2018-10-24T02:03:00',112.413,112.432,112.396,112.397,176.38,112.417,112.435,112.4,112.401,189.9,True
'2018-10-24T02:04:00',112.396,112.422,112.396,112.415,133.41,112.401,112.425,112.401,112.418,129.48,False
'2018-10-24T02:05:00',112.413,112.413,112.39,112.399,164.64,112.415,112.415,112.392,112.401,132.6,True
'2018-10-24T02:06:00',112.398,112.408,112.388,112.401,155.0,112.401,112.41,112.391,112.403,125.11,False
'2018-10-24T02:07:00',112.402,112.402,112.386,112.395,103.56,112.404,112.404,112.389,112.398,96.66,False
'2018-10-24T02:08:00',112.395,112.403,112.388,112.392,117.78,112.397,112.405,112.39,112.394,89.28,False
'2018-10-24T02:09:00',112.392,112.395,112.379,112.39,155.75,112.394,112.398,112.381,112.392,133.0,False
'2018-10-24T02:10:00',112.388,112.394,112.37,112.37,188.55,112.391,112.397,112.372,112.372,202.07,True
'2018-10-24T02:11:00',112.37,112.381,112.368,112.376,135.01,112.373,112.385,112.371,112.379,142.62,True
'2018-10-24T02:12:00',112.375,112.392,112.374,112.385,183.77,112.378,112.395,112.377,112.39,164.27,True
'2018-10-24T02:13:00',112.385,112.39,112.374,112.39,155.82,112.388,112.391,112.378,112.391,205.24,False
'2018-10-24T02:14:00',112.389,112.389,112.371,112.376,173.01,112.392,112.392,112.374,112.38,137.85,True
'2018-10-24T02:15:00',112.377,112.409,112.376,112.409,226.65,112.38,112.414,112.38,112.414,214.08,False
'2018-10-24T02:16:00',112.408,112.413,112.393,112.405,178.89,112.411,112.416,112.396,112.408,233.02,True
'2018-10-24T02:17:00',112.404,112.421,112.403,112.421,76.43,112.406,112.424,112.405,112.424,98.44,False
'2018-10-24T02:18:00',112.421,112.421,112.401,112.409,126.33,112.423,112.423,112.404,112.412,150.82,False
'2018-10-24T02:19:00',112.41,112.41,112.393,112.393,155.39,112.412,112.413,112.397,112.397,94.79,True
'2018-10-24T02:20:00',112.395,112.419,112.394,112.419,158.04,112.398,112.422,112.398,112.422,145.36,False
'2018-10-24T02:21:00',112.419,112.425,112.408,112.419,217.25,112.423,112.429,112.411,112.421,232.14,False
'2018-10-24T02:22:00',112.42,112.427,112.406,112.408,112.27,112.421,112.43,112.41,112.412,146.43,True
'2018-10-24T02:23:00',112.408,112.417,112.404,112.417,112.16,112.412,112.421,112.408,112.42,130.25,True
'2018-10-24T02:24:00',112.418,112.427,112.417,112.424,273.98,112.421,112.43,112.42,112.428,224.5,False
'2018-10-24T02:25:00',112.424,112.424,112.411,112.411,153.71,112.426,112.426,112.413,112.413,102.1,False
'2018-10-24T02:26:00',112.41,112.413,112.393,112.397,163.03,112.412,112.416,112.395,112.401,136.33,False
'2018-10-24T02:27:00',112.397,112.402,112.392,112.392,162.76,112.401,112.405,112.395,112.396,168.94,False
'2018-10-24T02:28:00',112.392,112.403,112.381,112.382,181.91,112.396,112.405,112.385,112.386,148.71,False
'2018-10-24T02:29:00',112.383,112.385,112.373,112.38,154.51,112.387,112.388,112.377,112.383,128.8,False
'2018-10-24T02:30:00',112.38,112.38,112.367,112.371,157.89,112.382,112.382,112.369,112.374,84.03,True
'2018-10-24T02:31:00',112.371,112.4,112.37,112.388,236.89,112.374,112.403,112.372,112.392,189.36,True
'2018-10-24T02:32:00',112.388,112.402,112.388,112.402,139.58,112.392,112.405,112.391,112.404,191.77,False
'2018-10-24T02:33:00',112.402,112.409,112.4,112.401,112.81,112.405,112.412,112.403,112.405,168.86,False
'2018-10-24T02:34:00',112.401,112.403,112.392,112.393,95.61,112.405,112.407,112.396,112.397,86.69,False
'2018-10-24T02:35:00',112.393,112.395,112.361,112.361,150.0,112.397,112.398,112.363,112.364,129.72,False
'2018-10-24T02:36:00',112.363,112.371,112.36,112.36,191.12,112.364,112.373,112.363,112.363,136.84,False
'2018-10-24T02:37:00',112.361,112.365,112.358,112.359,78.36,112.364,112.369,112.359,112.361,103.49,False
'2018-10-24T02:38:00',112.358,112.359,112.35,112.357,86.75,112.36,112.362,112.354,112.36,96.08,True
'2018-10-24T02:39:00',112.356,112.372,112.352,112.372,136.97,112.36,112.375,112.354,112.375,118.45,False
'2018-10-24T02:40:00',112.371,112.371,112.362,112.369,103.86,112.374,112.374,112.366,112.374,124.41,True
'2018-10-24T02:41:00',112.372,112.39,112.37,112.39,131.91,112.374,112.394,112.373,112.394,176.6,True
'2018-10-24T02:42:00',112.393,112.413,112.393,112.41,136.13,112.394,112.415,112.394,112.411,179.13,False
'2018-10-24T02:43:00',112.409,112.416,112.4,112.404,129.2,112.411,112.419,112.403,112.407,82.94,False
'2018-10-24T02:44:00',112.405,112.41,112.401,112.401,132.75,112.408,112.412,112.403,112.404,84.45,True
'2018-10-24T02:45:00',112.402,112.416,112.399,112.41,112.3,112.404,112.419,112.401,112.413,85.51,True
'2018-10-24T02:46:00',112.41,112.412,112.403,112.412,51.69,112.412,112.413,112.406,112.413,87.29,True
'2018-10-24T02:47:00',112.412,112.424,112.404,112.424,159.61,112.414,112.428,112.405,112.428,103.18,False
'2018-10-24T02:48:00',112.423,112.426,112.412,112.412,136.85,112.428,112.429,112.415,112.415,128.74,True
'2018-10-24T02:49:00',112.416,112.424,112.414,112.414,88.78,112.418,112.427,112.418,112.418,92.84,True
'2018-10-24T02:50:00',112.412,112.433,112.412,112.427,120.95,112.416,112.437,112.416,112.43,79.75,True
'2018-10-24T02:51:00',112.427,112.433,112.426,112.43,135.46,112.43,112.436,112.429,112.434,131.67,False
'2018-10-24T02:52:00',112.43,112.444,112.423,112.428,176.96,112.434,112.446,112.427,112.431,185.09,True
'2018-10-24T02:53:00',112.43,112.436,112.429,112.434,72.26,112.432,112.439,112.431,112.437,70.42,True
'2018-10-24T02:54:00',112.433,112.441,112.423,112.439,209.33,112.437,112.443,112.426,112.443,176.32,False
'2018-10-24T02:55:00',112.435,112.439,112.43,112.437,152.15,112.439,112.442,112.433,112.441,144.22,True
'2018-10-24T02:56:00',112.439,112.455,112.435,112.455,83.27,112.442,112.458,112.439,112.457,95.36,False
'2018-10-24T02:57:00',112.455,112.456,112.438,112.439,73.52,112.458,112.459,112.439,112.442,79.24,True
'2018-10-24T02:58:00',112.439,112.454,112.433,112.454,89.28,112.442,112.457,112.436,112.456,148.64,False
'2018-10-24T02:59:00',112.454,112.454,112.439,112.441,64.78,112.457,112.457,112.442,112.444,98.46,True
'2018-10-24T03:00:00',112.441,112.465,112.439,112.45,207.96,112.444,112.467,112.442,112.453,144.05,False
'2018-10-24T03:01:00',112.45,112.451,112.43,112.431,188.43,112.454,112.454,112.433,112.435,148.88,False
'2018-10-24T03:02:00',112.431,112.433,112.424,112.427,99.08,112.435,112.436,112.427,112.429,76.07,False
'2018-10-24T03:03:00',112.428,112.428,112.417,112.418,113.47,112.432,112.432,112.42,112.42,89.39,True
'2018-10-24T03:04:00',112.42,112.421,112.407,112.419,108.55,112.423,112.425,112.41,112.423,109.0,True
'2018-10-24T03:05:00',112.421,112.429,112.415,112.426,136.4,112.424,112.432,112.417,112.429,112.5,False
'2018-10-24T03:06:00',112.427,112.429,112.412,112.417,170.87,112.431,112.432,112.416,112.421,144.32,False
'2018-10-24T03:07:00',112.416,112.416,112.401,112.408,124.73,112.418,112.418,112.403,112.411,97.93,True
'2018-10-24T03:08:00',112.409,112.426,112.407,112.425,120.93,112.412,112.429,112.409,112.428,132.9,False
'2018-10-24T03:09:00',112.427,112.427,112.402,112.409,142.99,112.43,112.43,112.405,112.412,129.49,False
'2018-10-24T03:10:00',112.409,112.409,112.399,112.402,134.19,112.412,112.412,112.402,112.405,141.73,True
'2018-10-24T03:11:00',112.401,112.407,112.395,112.402,191.6,112.404,112.411,112.399,112.406,158.99,False
'2018-10-24T03:12:00',112.401,112.401,112.387,112.392,171.67,112.405,112.405,112.39,112.395,182.2,True
'2018-10-24T03:13:00',112.392,112.408,112.392,112.407,120.67,112.395,112.41,112.395,112.41,119.0,True
'2018-10-24T03:14:00',112.407,112.415,112.406,112.41,93.46,112.41,112.419,112.409,112.413,95.61,False
'2018-10-24T03:15:00',112.409,112.409,112.394,112.4,170.23,112.411,112.411,112.398,112.404,165.58,False
'2018-10-24T03:16:00',112.402,112.403,112.391,112.399,181.25,112.405,112.407,112.395,112.402,183.71,False
'2018-10-24T03:17:00',112.399,112.406,112.398,112.399,109.44,112.401,112.409,112.401,112.401,100.19,False
'2018-10-24T03:18:00',112.4,112.4,112.362,112.376,318.0,112.402,112.402,112.365,112.38,285.59,False
'2018-10-24T03:19:00',112.376,112.383,112.364,112.366,179.54,112.38,112.386,112.369,112.37,178.49,False
'2018-10-24T03:20:00',112.366,112.371,112.351,112.353,224.48,112.369,112.375,112.356,112.357,215.48,False
'2018-10-24T03:21:00',112.351,112.36,112.349,112.351,221.05,112.356,112.363,112.352,112.353,196.81,False
'2018-10-24T03:22:00',112.349,112.353,112.343,112.346,140.61,112.35,112.356,112.345,112.349,110.89,False
'2018-10-24T03:23:00',112.346,112.352,112.332,112.333,212.33,112.349,112.354,112.334,112.335,142.9,True
'2018-10-24T03:24:00',112.332,112.345,112.331,112.339,162.93,112.335,112.347,112.334,112.342,181.07,False
'2018-10-24T03:25:00',112.339,112.34,112.331,112.335,162.74,112.343,112.343,112.335,112.338,148.25,True
'2018-10-24T03:26:00',112.334,112.341,112.319,112.337,257.75,112.337,112.344,112.322,112.34,222.3,True
'2018-10-24T03:27:00',112.339,112.352,112.334,112.34,245.99,112.341,112.355,112.338,112.344,271.52,True
'2018-10-24T03:28:00',112.339,112.371,112.337,112.371,183.13,112.341,112.375,112.341,112.375,212.88,True
'2018-10-24T03:29:00',112.37,112.385,112.369,112.384,149.32,112.373,112.388,112.372,112.387,223.72,False
'2018-10-24T03:30:00',112.384,112.386,112.366,112.366,108.13,112.387,112.388,112.368,112.368,116.11,True
'2018-10-24T03:31:00',112.364,112.385,112.351,112.38,217.71,112.367,112.387,112.352,112.382,227.19,True
'2018-10-24T03:32:00',112.379,112.381,112.371,112.381,208.36,112.382,112.384,112.373,112.384,133.28,True
'2018-10-24T03:33:00',112.38,112.409,112.379,112.407,136.93,112.383,112.411,112.382,112.409,163.15,True
'2018-10-24T03:34:00',112.408,112.437,112.408,112.431,156.53,112.41,112.439,112.41,112.434,202.57,True
'2018-10-24T03:35:00',112.432,112.44,112.432,112.434,126.97,112.435,112.443,112.434,112.437,179.82,False
'2018-10-24T03:36:00',112.433,112.433,112.416,112.432,162.01,112.436,112.437,112.418,112.436,190.75,True
'2018-10-24T03:37:00',112.432,112.47,112.432,112.459,267.19,112.437,112.474,112.436,112.462,279.45,True
'2018-10-24T03:38:00',112.459,112.513,112.459,112.501,341.92,112.462,112.516,112.462,112.504,297.62,True
'2018-10-24T03:39:00',112.503,112.542,112.503,112.532,264.57,112.505,112.544,112.505,112.536,255.92,True
'2018-10-24T03:40:00',112.535,112.553,112.534,112.534,274.37,112.538,112.556,112.538,112.538,273.0,False
'2018-10-24T03:41:00',112.534,112.547,112.519,112.52,246.24,112.538,112.55,112.523,112.523,226.17,False
'2018-10-24T03:42:00',112.52,112.521,112.5,112.505,283.83,112.524,112.524,112.502,112.509,212.05,True
'2018-10-24T03:43:00',112.505,112.523,112.499,112.515,172.46,112.509,112.525,112.502,112.517,233.25,False
'2018-10-24T03:44:00',112.514,112.514,112.497,112.503,125.53,112.516,112.516,112.499,112.506,122.12,False
'2018-10-24T03:45:00',112.505,112.509,112.49,112.491,106.3,112.506,112.511,112.492,112.492,102.91,False
'2018-10-24T03:46:00',112.49,112.494,112.48,112.483,169.26,112.492,112.497,112.482,112.487,221.98,False
'2018-10-24T03:47:00',112.483,112.501,112.476,112.48,254.49,112.487,112.505,112.479,112.484,257.93,True
'2018-10-24T03:48:00',112.48,112.49,112.48,112.487,224.63,112.484,112.493,112.482,112.49,233.91,True
'2018-10-24T03:49:00',112.486,112.499,112.479,112.496,208.85,112.49,112.503,112.482,112.5,230.28,True
'2018-10-24T03:50:00',112.498,112.5,112.481,112.497,172.91,112.501,112.503,112.484,112.499,167.68,True
'2018-10-24T03:51:00',112.497,112.538,112.497,112.531,250.15,112.499,112.541,112.499,112.533,305.54,True
'2018-10-24T03:52:00',112.531,112.54,112.525,112.537,236.33,112.534,112.543,112.528,112.539,234.33,False
'2018-10-24T03:53:00',112.537,112.538,112.526,112.531,177.46,112.539,112.541,112.529,112.534,166.08,False
'2018-10-24T03:54:00',112.531,112.537,112.515,112.524,139.76,112.534,112.54,112.518,112.526,188.08,False
'2018-10-24T03:55:00',112.522,112.529,112.509,112.513,173.95,112.524,112.532,112.512,112.516,181.05,False
'2018-10-24T03:56:00',112.513,112.515,112.507,112.508,172.06,112.516,112.518,112.51,112.511,255.42,False
'2018-10-24T03:57:00',112.509,112.513,112.499,112.501,144.91,112.511,112.515,112.502,112.504,131.62,True
'2018-10-24T03:58:00',112.502,112.509,112.498,112.501,183.45,112.505,112.512,112.5,112.505,160.44,True
'2018-10-24T03:59:00',112.501,112.517,112.495,112.512,243.33,112.504,112.52,112.499,112.516,286.63,True
'2018-10-24T04:00:00',112.513,112.534,112.511,112.527,193.42,112.516,112.537,112.515,112.53,221.7,False
'2018-10-24T04:01:00',112.524,112.524,112.486,112.488,178.72,112.528,112.528,112.488,112.489,189.38,True
'2018-10-24T04:02:00',112.486,112.507,112.485,112.495,230.15,112.489,112.51,112.488,112.499,196.75,False
'2018-10-24T04:03:00',112.495,112.498,112.487,112.487,151.6,112.498,112.5,112.49,112.49,184.8,True
'2018-10-24T04:04:00',112.487,112.495,112.473,112.49,189.36,112.49,112.498,112.476,112.493,197.35,False
'2018-10-24T04:05:00',112.489,112.492,112.481,112.486,205.3,112.493,112.495,112.483,112.49,210.55,True
'2018-10-24T04:06:00',112.486,112.509,112.484,112.507,212.17,112.488,112.512,112.487,112.511,143.2,True
'2018-10-24T04:07:00',112.509,112.545,112.505,112.515,178.91,112.511,112.546,112.507,112.518,106.63,False
'2018-10-24T04:08:00',112.515,112.515,112.5,112.501,173.77,112.517,112.518,112.504,112.504,100.19,False
'2018-10-24T04:09:00',112.5,112.5,112.474,112.474,207.31,112.503,112.503,112.477,112.477,173.25,False
'2018-10-24T04:10:00',112.475,112.48,112.471,112.472,179.5,112.478,112.483,112.474,112.474,140.93,True
'2018-10-24T04:11:00',112.473,112.476,112.469,112.474,144.3,112.474,112.479,112.472,112.476,122.51,True
'2018-10-24T04:12:00',112.475,112.487,112.469,112.487,167.62,112.477,112.489,112.471,112.489,133.3,False
'2018-10-24T04:13:00',112.491,112.493,112.48,112.481,192.26,112.492,112.495,112.483,112.483,224.95,True
'2018-10-24T04:14:00',112.48,112.486,112.478,112.482,166.67,112.482,112.488,112.481,112.485,184.55,True
'2018-10-24T04:15:00',112.481,112.486,112.477,112.485,206.54,112.484,112.489,112.481,112.488,208.15,True
'2018-10-24T04:16:00',112.485,112.511,112.482,112.51,221.05,112.488,112.515,112.485,112.512,157.68,True
'2018-10-24T04:17:00',112.51,112.514,112.496,112.512,219.26,112.513,112.518,112.499,112.515,208.72,True
'2018-10-24T04:18:00',112.511,112.524,112.509,112.52,229.02,112.515,112.529,112.512,112.523,206.52,False
'2018-10-24T04:19:00',112.519,112.522,112.513,112.516,304.16,112.522,112.525,112.515,112.518,224.85,True
'2018-10-24T04:20:00',112.516,112.521,112.514,112.518,148.54,112.519,112.523,112.516,112.52,144.67,True
'2018-10-24T04:21:00',112.517,112.521,112.513,112.519,145.11,112.519,112.523,112.516,112.522,143.54,True
'2018-10-24T04:22:00',112.519,112.527,112.515,112.523,133.97,112.52,112.529,112.516,112.525,141.5,False
'2018-10-24T04:23:00',112.523,112.525,112.515,112.516,125.63,112.525,112.528,112.517,112.517,125.7,True
'2018-10-24T04:24:00',112.515,112.537,112.511,112.537,91.18,112.517,112.539,112.513,112.539,139.3,False
'2018-10-24T04:25:00',112.536,112.54,112.524,112.532,149.88,112.54,112.542,112.526,112.534,145.13,False
'2018-10-24T04:26:00',112.532,112.543,112.52,112.524,238.32,112.535,112.547,112.524,112.527,234.83,False
'2018-10-24T04:27:00',112.524,112.525,112.515,112.518,158.01,112.526,112.528,112.517,112.521,154.45,False
'2018-10-24T04:28:00',112.518,112.519,112.51,112.51,178.95,112.522,112.522,112.512,112.514,117.95,True
'2018-10-24T04:29:00',112.51,112.524,112.51,112.523,212.08,112.513,112.525,112.513,112.525,185.01,True
'2018-10-24T04:30:00',112.522,112.543,112.522,112.529,243.21,112.525,112.545,112.525,112.531,245.58,False
'2018-10-24T04:31:00',112.529,112.531,112.52,112.528,106.76,112.533,112.534,112.522,112.53,137.0,False
'2018-10-24T04:32:00',112.528,112.528,112.492,112.494,232.88,112.531,112.531,112.495,112.496,262.44,False
'2018-10-24T04:33:00',112.494,112.499,112.481,112.486,163.12,112.497,112.502,112.483,112.489,178.32,False
'2018-10-24T04:34:00',112.486,112.487,112.469,112.478,198.25,112.489,112.49,112.472,112.481,181.8,True
'2018-10-24T04:35:00',112.477,112.547,112.476,112.492,260.18,112.481,112.549,112.479,112.495,250.57,True
'2018-10-24T04:36:00',112.492,112.506,112.492,112.504,161.73,112.496,112.509,112.496,112.507,140.72,False
'2018-10-24T04:37:00',112.504,112.506,112.487,112.492,146.1,112.508,112.508,112.49,112.495,139.73,True
'2018-10-24T04:38:00',112.493,112.496,112.481,112.492,141.46,112.496,112.499,112.485,112.496,118.43,False
'2018-10-24T04:39:00',112.492,112.496,112.488,112.492,124.79,112.496,112.498,112.49,112.495,124.01,True
'2018-10-24T04:40:00',112.493,112.506,112.493,112.5,119.97,112.496,112.509,112.496,112.503,120.22,True
'2018-10-24T04:41:00',112.498,112.503,112.491,112.501,94.5,112.501,112.506,112.493,112.504,91.5,True
'2018-10-24T04:42:00',112.499,112.509,112.498,112.508,132.74,112.501,112.512,112.501,112.51,161.3,False
'2018-10-24T04:43:00',112.508,112.509,112.495,112.499,94.48,112.51,112.511,112.498,112.501,105.91,True
'2018-10-24T04:44:00',112.5,112.504,112.496,112.499,159.41,112.502,112.507,112.498,112.502,71.9,False
'2018-10-24T04:45:00',112.498,112.499,112.48,112.481,198.23,112.5,112.501,112.483,112.483,105.33,False
'2018-10-24T04:46:00',112.482,112.485,112.479,112.481,134.45,112.484,112.488,112.481,112.483,120.03,True
'2018-10-24T04:47:00',112.482,112.497,112.479,112.494,114.73,112.484,112.498,112.482,112.497,93.66,True
'2018-10-24T04:48:00',112.496,112.499,112.489,112.495,98.84,112.497,112.501,112.492,112.496,111.2,True
'2018-10-24T04:49:00',112.495,112.514,112.494,112.511,118.29,112.497,112.515,112.497,112.514,140.3,True
'2018-10-24T04:50:00',112.512,112.522,112.51,112.522,216.91,112.514,112.525,112.513,112.525,195.97,False
'2018-10-24T04:51:00',112.522,112.523,112.51,112.511,214.77,112.524,112.526,112.513,112.513,186.69,False
'2018-10-24T04:52:00',112.511,112.511,112.504,112.505,197.67,112.513,112.514,112.506,112.508,155.46,True
'2018-10-24T04:53:00',112.508,112.512,112.504,112.51,113.98,112.51,112.514,112.507,112.513,63.25,True
'2018-10-24T04:54:00',112.512,112.52,112.508,112.518,214.8,112.514,112.523,112.509,112.521,128.78,True
'2018-10-24T04:55:00',112.517,112.531,112.515,112.525,194.96,112.521,112.535,112.517,112.529,143.58,False
'2018-10-24T04:56:00',112.525,112.529,112.518,112.52,136.24,112.528,112.532,112.521,112.523,158.87,False
'2018-10-24T04:57:00',112.519,112.522,112.514,112.516,101.08,112.522,112.524,112.516,112.519,148.58,True
'2018-10-24T04:58:00',112.517,112.529,112.517,112.52,128.2,112.52,112.532,112.52,112.524,198.24,True
'2018-10-24T04:59:00',112.521,112.535,112.516,112.533,140.34,112.524,112.537,112.518,112.535,237.52,True
'2018-10-24T05:00:00',112.534,112.543,112.534,112.537,206.15,112.536,112.545,112.536,112.539,200.96,False
'2018-10-24T05:01:00',112.54,112.54,112.528,112.53,176.93,112.542,112.542,112.532,112.533,121.85,True
'2018-10-24T05:02:00',112.531,112.54,112.53,112.535,227.31,112.534,112.542,112.533,112.539,158.96,True
'2018-10-24T05:03:00',112.535,112.553,112.531,112.538,322.38,112.538,112.557,112.534,112.539,167.09,True
'2018-10-24T05:04:00',112.536,112.541,112.532,112.541,284.51,112.538,112.545,112.534,112.545,174.92,True
'2018-10-24T05:05:00',112.542,112.557,112.536,112.548,191.86,112.545,112.559,112.539,112.551,138.61,True
'2018-10-24T05:06:00',112.548,112.578,112.548,112.567,298.72,112.552,112.58,112.552,112.57,223.34,False
'2018-10-24T05:07:00',112.569,112.578,112.565,112.567,217.12,112.57,112.579,112.567,112.569,99.65,True
'2018-10-24T05:08:00',112.567,112.574,112.564,112.573,95.76,112.569,112.575,112.567,112.575,80.77,False
'2018-10-24T05:09:00',112.573,112.579,112.563,112.566,86.66,112.575,112.581,112.565,112.567,138.45,True
'2018-10-24T05:10:00',112.564,112.573,112.564,112.568,132.42,112.566,112.575,112.566,112.571,188.24,False
'2018-10-24T05:11:00',112.569,112.574,112.565,112.565,212.89,112.571,112.578,112.568,112.568,124.4,True
'2018-10-24T05:12:00',112.565,112.587,112.565,112.586,209.4,112.568,112.589,112.568,112.589,149.54,False
'2018-10-24T05:13:00',112.585,112.586,112.576,112.579,184.25,112.588,112.588,112.579,112.582,168.4,False
'2018-10-24T05:14:00',112.579,112.594,112.576,112.578,201.35,112.582,112.596,112.578,112.581,130.97,False
'2018-10-24T05:15:00',112.584,112.584,112.565,112.565,210.71,112.585,112.585,112.568,112.569,101.05,False
'2018-10-24T05:16:00',112.566,112.566,112.554,112.558,112.52,112.569,112.569,112.556,112.56,91.8,False
'2018-10-24T05:17:00',112.559,112.559,112.553,112.555,157.14,112.561,112.562,112.555,112.557,100.22,True
'2018-10-24T05:18:00',112.554,112.586,112.554,112.58,311.94,112.557,112.588,112.557,112.584,157.07,True
'2018-10-24T05:19:00',112.581,112.595,112.575,112.591,182.09,112.584,112.597,112.577,112.594,192.56,False
'2018-10-24T05:20:00',112.592,112.596,112.577,112.577,236.5,112.594,112.599,112.579,112.579,211.79,True
'2018-10-24T05:21:00',112.577,112.59,112.577,112.59,220.99,112.579,112.592,112.579,112.592,219.85,False
'2018-10-24T05:22:00',112.589,112.593,112.576,112.576,240.25,112.592,112.595,112.578,112.579,172.91,True
'2018-10-24T05:23:00',112.574,112.589,112.574,112.583,160.73,112.577,112.591,112.577,112.586,174.38,True
'2018-10-24T05:24:00',112.584,112.589,112.58,112.589,125.78,112.587,112.592,112.583,112.592,110.11,False
'2018-10-24T05:25:00',112.589,112.592,112.583,112.585,183.92,112.592,112.595,112.587,112.587,151.45,True
'2018-10-24T05:26:00',112.585,112.593,112.584,112.585,235.23,112.588,112.596,112.587,112.588,178.23,False
'2018-10-24T05:27:00',112.585,112.586,112.58,112.583,197.79,112.588,112.589,112.583,112.587,133.88,True
'2018-10-24T05:28:00',112.583,112.586,112.583,112.586,106.57,112.587,112.588,112.586,112.587,54.21,False
'2018-10-24T05:29:00',112.585,112.589,112.581,112.583,86.92,112.588,112.59,112.583,112.585,109.69,False
'2018-10-24T05:30:00',112.584,112.584,112.57,112.571,190.48,112.585,112.585,112.572,112.573,180.19,True
'2018-10-24T05:31:00',112.571,112.591,112.571,112.588,99.16,112.573,112.593,112.573,112.59,123.75,True
'2018-10-24T05:32:00',112.589,112.592,112.583,112.59,129.23,112.591,112.594,112.585,112.592,97.61,True
'2018-10-24T05:33:00',112.59,112.608,112.589,112.591,214.4,112.592,112.61,112.592,112.594,184.05,False
'2018-10-24T05:34:00',112.591,112.591,112.571,112.572,159.32,112.594,112.594,112.574,112.575,122.15,False
'2018-10-24T05:35:00',112.57,112.574,112.565,112.57,195.74,112.574,112.578,112.568,112.574,175.97,False
'2018-10-24T05:36:00',112.571,112.571,112.554,112.554,185.47,112.574,112.575,112.558,112.558,163.97,True
'2018-10-24T05:37:00',112.553,112.563,112.553,112.559,188.85,112.557,112.567,112.557,112.562,193.82,True
'2018-10-24T05:38:00',112.559,112.575,112.559,112.573,172.6,112.563,112.578,112.563,112.575,174.48,False
'2018-10-24T05:39:00',112.572,112.572,112.564,112.567,119.52,112.575,112.575,112.568,112.571,115.23,True
'2018-10-24T05:40:00',112.568,112.58,112.566,112.579,134.49,112.571,112.584,112.569,112.581,152.36,False
'2018-10-24T05:41:00',112.578,112.578,112.569,112.569,108.21,112.582,112.582,112.571,112.573,95.26,False
'2018-10-24T05:42:00',112.569,112.573,112.565,112.567,141.85,112.573,112.576,112.569,112.569,117.5,False
'2018-10-24T05:43:00',112.567,112.567,112.559,112.562,93.73,112.57,112.57,112.562,112.564,60.31,True
'2018-10-24T05:44:00',112.562,112.58,112.562,112.578,151.94,112.564,112.583,112.564,112.58,137.39,False
'2018-10-24T05:45:00',112.577,112.579,112.569,112.572,95.64,112.58,112.582,112.572,112.574,151.29,False
'2018-10-24T05:46:00',112.571,112.572,112.567,112.571,32.94,112.574,112.574,112.57,112.573,65.74,True
'2018-10-24T05:47:00',112.571,112.585,112.568,112.581,92.25,112.574,112.586,112.571,112.584,103.16,True
'2018-10-24T05:48:00',112.583,112.606,112.581,112.605,188.69,112.584,112.608,112.584,112.606,198.65,True
'2018-10-24T05:49:00',112.604,112.615,112.604,112.606,169.73,112.607,112.618,112.607,112.608,143.77,False
'2018-10-24T05:50:00',112.606,112.606,112.595,112.595,127.6,112.609,112.609,112.598,112.599,102.55,True
'2018-10-24T05:51:00',112.596,112.599,112.595,112.599,115.76,112.6,112.602,112.598,112.602,86.05,True
'2018-10-24T05:52:00',112.599,112.605,112.596,112.605,189.15,112.603,112.607,112.599,112.607,171.2,False
'2018-10-24T05:53:00',112.605,112.605,112.596,112.596,131.69,112.606,112.606,112.599,112.6,125.5,False
'2018-10-24T05:54:00',112.597,112.597,112.589,112.591,116.83,112.599,112.6,112.59,112.595,76.42,True
'2018-10-24T05:55:00',112.592,112.604,112.589,112.604,74.06,112.594,112.607,112.592,112.607,84.07,False
'2018-10-24T05:56:00',112.605,112.605,112.59,112.595,135.45,112.607,112.607,112.593,112.597,123.84,False
'2018-10-24T05:57:00',112.597,112.597,112.583,112.583,132.77,112.599,112.599,112.585,112.586,75.82,False
'2018-10-24T05:58:00',112.582,112.583,112.576,112.577,128.15,112.585,112.586,112.579,112.579,62.5,True
'2018-10-24T05:59:00',112.577,112.579,112.57,112.578,127.68,112.581,112.582,112.573,112.581,145.02,True
'2018-10-24T06:00:00',112.577,112.581,112.573,112.58,137.35,112.58,112.584,112.576,112.584,130.57,True
'2018-10-24T06:01:00',112.58,112.598,112.58,112.597,147.11,112.583,112.601,112.583,112.601,127.68,False
'2018-10-24T06:02:00',112.597,112.6,112.594,112.595,89.86,112.6,112.603,112.597,112.598,78.2,False
'2018-10-24T06:03:00',112.595,112.595,112.58,112.58,108.99,112.598,112.598,112.583,112.583,85.82,True
'2018-10-24T06:04:00',112.583,112.585,112.582,112.584,81.67,112.585,112.588,112.585,112.586,66.91,False
'2018-10-24T06:05:00',112.584,112.584,112.572,112.574,63.5,112.588,112.588,112.576,112.577,46.55,True
'2018-10-24T06:06:00',112.574,112.583,112.565,112.581,120.48,112.577,112.585,112.567,112.585,114.12,False
'2018-10-24T06:07:00',112.582,112.589,112.578,112.578,180.3,112.585,112.591,112.581,112.581,92.44,False
'2018-10-24T06:08:00',112.578,112.584,112.568,112.572,142.03,112.581,112.587,112.571,112.574,116.46,False
'2018-10-24T06:09:00',112.571,112.571,112.553,112.558,182.68,112.574,112.574,112.557,112.56,119.02,True
'2018-10-24T06:10:00',112.557,112.566,112.557,112.566,126.7,112.56,112.568,112.56,112.568,114.6,True
'2018-10-24T06:11:00',112.565,112.578,112.564,112.57,86.23,112.568,112.581,112.567,112.573,93.7,False
'2018-10-24T06:12:00',112.57,112.571,112.57,112.57,61.69,112.573,112.573,112.572,112.573,32.24,False
'2018-10-24T06:13:00',112.57,112.571,112.565,112.565,91.01,112.574,112.574,112.566,112.566,74.16,False
'2018-10-24T06:14:00',112.564,112.569,112.56,112.561,69.54,112.568,112.571,112.563,112.563,84.92,False
'2018-10-24T06:15:00',112.562,112.562,112.547,112.548,52.8,112.564,112.565,112.548,112.549,89.06,False
'2018-10-24T06:16:00',112.547,112.55,112.544,112.547,82.13,112.548,112.552,112.546,112.548,69.9,False
'2018-10-24T06:17:00',112.546,112.551,112.545,112.547,55.32,112.548,112.552,112.546,112.548,48.22,True
'2018-10-24T06:18:00',112.546,112.552,112.546,112.55,75.38,112.547,112.554,112.547,112.552,66.1,True
'2018-10-24T06:19:00',112.548,112.551,112.546,112.551,82.07,112.549,112.554,112.548,112.554,73.76,False
'2018-10-24T06:20:00',112.552,112.553,112.547,112.547,53.72,112.553,112.554,112.548,112.548,54.96,True
'2018-10-24T06:21:00',112.547,112.554,112.547,112.551,66.18,112.549,112.555,112.549,112.554,98.27,True
'2018-10-24T06:22:00',112.552,112.553,112.548,112.552,61.54,112.554,112.555,112.55,112.554,94.01,False
'2018-10-24T06:23:00',112.551,112.553,112.548,112.552,32.34,112.553,112.556,112.55,112.554,49.87,True
'2018-10-24T06:24:00',112.553,112.566,112.553,112.566,71.44,112.555,112.567,112.555,112.567,95.64,False
'2018-10-24T06:25:00',112.566,112.566,112.558,112.559,80.67,112.568,112.568,112.56,112.56,132.06,True
'2018-10-24T06:26:00',112.558,112.56,112.552,112.559,40.55,112.559,112.563,112.554,112.562,75.07,True
'2018-10-24T06:27:00',112.559,112.563,112.557,112.56,33.06,112.562,112.566,112.56,112.562,98.6,False
'2018-10-24T06:28:00',112.559,112.56,112.556,112.559,25.25,112.562,112.563,112.559,112.561,68.31,True
'2018-10-24T06:29:00',112.56,112.565,112.558,112.564,46.7,112.562,112.567,112.56,112.567,97.28,True
'2018-10-24T06:30:00',112.564,112.577,112.564,112.572,154.98,112.567,112.58,112.567,112.576,168.43,True
'2018-10-24T06:31:00',112.573,112.582,112.572,112.578,129.61,112.576,112.586,112.575,112.582,118.05,False
'2018-10-24T06:32:00',112.579,112.581,112.577,112.577,53.18,112.583,112.585,112.581,112.581,63.13,True
'2018-10-24T06:33:00',112.577,112.58,112.573,112.578,53.95,112.58,112.582,112.577,112.581,68.8,False
'2018-10-24T06:34:00',112.577,112.577,112.574,112.574,138.47,112.581,112.581,112.577,112.577,186.81,True
'2018-10-24T06:35:00',112.575,112.585,112.574,112.585,67.13,112.578,112.588,112.578,112.588,124.86,False
'2018-10-24T06:36:00',112.586,112.588,112.585,112.585,17.66,112.589,112.591,112.587,112.587,23.41,False
'2018-10-24T06:37:00',112.583,112.583,112.575,112.575,113.1,112.586,112.586,112.578,112.578,116.55,False
'2018-10-24T06:38:00',112.573,112.573,112.56,112.56,103.5,112.576,112.576,112.563,112.563,84.82,True
'2018-10-24T06:39:00',112.56,112.57,112.56,112.568,114.21,112.563,112.573,112.563,112.57,101.15,False
'2018-10-24T06:40:00',112.568,112.569,112.565,112.565,70.05,112.571,112.572,112.567,112.567,87.6,True
'2018-10-24T06:41:00',112.566,112.572,112.565,112.572,67.96,112.568,112.575,112.568,112.575,35.2,True
'2018-10-24T06:42:00',112.573,112.585,112.572,112.584,97.4,112.575,112.588,112.574,112.587,53.59,False
'2018-10-24T06:43:00',112.584,112.586,112.581,112.583,135.29,112.586,112.589,112.584,112.586,57.15,False
'2018-10-24T06:44:00',112.583,112.586,112.578,112.579,76.12,112.585,112.588,112.581,112.582,45.87,True
'2018-10-24T06:45:00',112.579,112.584,112.577,112.584,96.24,112.582,112.587,112.58,112.587,51.98,True
'2018-10-24T06:46:00',112.584,112.591,112.583,112.59,49.69,112.587,112.594,112.585,112.593,47.57,True
'2018-10-24T06:47:00',112.589,112.596,112.588,112.596,52.59,112.591,112.599,112.591,112.599,69.22,False
'2018-10-24T06:48:00',112.596,112.603,112.595,112.596,95.85,112.599,112.606,112.598,112.599,62.32,False
'2018-10-24T06:49:00',112.595,112.599,112.595,112.595,151.59,112.598,112.601,112.598,112.598,73.84,True
'2018-10-24T06:50:00',112.597,112.604,112.596,112.596,115.92,112.6,112.607,112.599,112.599,85.33,False
'2018-10-24T06:51:00',112.591,112.595,112.589,112.595,123.19,112.595,112.598,112.593,112.598,106.76,True
'2018-10-24T06:52:00',112.596,112.606,112.596,112.603,76.78,112.598,112.609,112.598,112.604,103.77,True
'2018-10-24T06:53:00',112.603,112.642,112.603,112.633,136.98,112.605,112.645,112.605,112.636,93.64,False
'2018-10-24T06:54:00',112.632,112.635,112.627,112.629,167.09,112.633,112.639,112.629,112.632,106.69,True
'2018-10-24T06:55:00',112.631,112.643,112.628,112.633,120.91,112.633,112.645,112.631,112.634,164.75,False
'2018-10-24T06:56:00',112.632,112.632,112.622,112.629,105.98,112.634,112.634,112.625,112.632,155.27,False
'2018-10-24T06:57:00',112.629,112.629,112.618,112.623,98.15,112.632,112.632,112.621,112.627,111.95,False
'2018-10-24T06:58:00',112.624,112.631,112.616,112.621,141.95,112.627,112.634,112.619,112.624,111.3,True
'2018-10-24T06:59:00',112.62,112.631,112.62,112.63,119.87,112.624,112.634,112.624,112.633,114.35,True
'2018-10-24T07:00:00',112.631,112.645,112.631,112.641,220.0,112.634,112.649,112.634,112.645,197.33,False
'2018-10-24T07:01:00',112.64,112.643,112.623,112.623,203.53,112.644,112.646,112.626,112.627,165.44,False
'2018-10-24T07:02:00',112.625,112.625,112.618,112.619,86.8,112.628,112.629,112.619,112.621,105.7,False
'2018-10-24T07:03:00',112.619,112.619,112.6,112.602,201.84,112.621,112.621,112.603,112.605,164.13,True
'2018-10-24T07:04:00',112.603,112.613,112.6,112.608,185.33,112.606,112.616,112.602,112.61,169.9,True
'2018-10-24T07:05:00',112.606,112.61,112.597,112.609,105.78,112.609,112.612,112.599,112.611,136.74,True
'2018-10-24T07:06:00',112.609,112.614,112.605,112.611,86.11,112.612,112.616,112.608,112.613,141.47,False
'2018-10-24T07:07:00',112.61,112.614,112.609,112.61,41.86,112.613,112.616,112.611,112.612,57.23,False
'2018-10-24T07:08:00',112.609,112.609,112.593,112.593,89.75,112.611,112.611,112.595,112.595,113.47,False
'2018-10-24T07:09:00',112.593,112.597,112.589,112.591,80.61,112.595,112.599,112.591,112.593,109.35,True
'2018-10-24T07:10:00',112.59,112.612,112.59,112.612,86.93,112.593,112.614,112.593,112.614,90.84,True
'2018-10-24T07:11:00',112.613,112.622,112.613,112.616,155.54,112.615,112.624,112.615,112.619,109.42,False
'2018-10-24T07:12:00',112.616,112.616,112.596,112.597,122.14,112.618,112.619,112.599,112.6,128.38,True
'2018-10-24T07:13:00',112.598,112.603,112.593,112.603,195.78,112.601,112.605,112.596,112.605,124.27,True
'2018-10-24T07:14:00',112.603,112.615,112.596,112.611,192.01,112.604,112.618,112.6,112.615,184.51,True
'2018-10-24T07:15:00',112.61,112.617,112.609,112.615,92.5,112.614,112.62,112.613,112.618,89.66,True
'2018-10-24T07:16:00',112.616,112.619,112.614,112.617,80.37,112.619,112.622,112.617,112.619,36.04,False
'2018-10-24T07:17:00',112.617,112.619,112.61,112.61,65.28,112.619,112.622,112.612,112.612,55.52,True
'2018-10-24T07:18:00',112.612,112.615,112.608,112.614,96.59,112.614,112.617,112.61,112.616,77.55,False
'2018-10-24T07:19:00',112.614,112.622,112.592,112.592,122.13,112.616,112.624,112.595,112.595,136.11,False
'2018-10-24T07:20:00',112.594,112.594,112.584,112.59,221.19,112.596,112.597,112.588,112.593,183.0,False
'2018-10-24T07:21:00',112.589,112.6,112.586,112.59,204.98,112.593,112.603,112.589,112.593,190.12,False
'2018-10-24T07:22:00',112.588,112.589,112.578,112.582,141.77,112.591,112.591,112.582,112.585,154.82,False
'2018-10-24T07:23:00',112.582,112.584,112.573,112.58,103.81,112.585,112.586,112.575,112.581,147.23,False
'2018-10-24T07:24:00',112.579,112.589,112.572,112.572,120.45,112.581,112.591,112.574,112.574,169.06,True
'2018-10-24T07:25:00',112.57,112.579,112.567,112.574,142.72,112.571,112.581,112.57,112.577,127.88,True
'2018-10-24T07:26:00',112.577,112.591,112.575,112.586,77.06,112.578,112.594,112.577,112.589,101.61,False
'2018-10-24T07:27:00',112.587,112.588,112.583,112.583,63.26,112.59,112.591,112.586,112.586,76.94,False
'2018-10-24T07:28:00',112.583,112.583,112.556,112.571,174.77,112.586,112.586,112.559,112.574,134.09,False
'2018-10-24T07:29:00',112.571,112.577,112.565,112.565,134.96,112.574,112.579,112.567,112.567,120.51,True
'2018-10-24T07:30:00',112.564,112.572,112.562,112.571,129.6,112.567,112.575,112.564,112.574,113.51,True
'2018-10-24T07:31:00',112.571,112.58,112.564,112.578,97.87,112.574,112.582,112.566,112.581,107.46,False
'2018-10-24T07:32:00',112.578,112.581,112.555,112.561,155.1,112.581,112.584,112.557,112.564,214.66,True
'2018-10-24T07:33:00',112.56,112.573,112.559,112.572,141.01,112.562,112.577,112.561,112.575,170.86,False
'2018-10-24T07:34:00',112.571,112.579,112.565,112.566,179.81,112.575,112.582,112.567,112.568,153.22,False
'2018-10-24T07:35:00',112.566,112.567,112.553,112.561,202.59,112.569,112.571,112.555,112.564,209.95,True
'2018-10-24T07:36:00',112.562,112.568,112.556,112.568,144.75,112.564,112.571,112.559,112.57,167.94,True
'2018-10-24T07:37:00',112.568,112.58,112.568,112.579,104.43,112.57,112.583,112.57,112.582,100.54,False
'2018-10-24T07:38:00',112.578,112.579,112.566,112.571,112.4,112.582,112.582,112.569,112.573,97.68,True
'2018-10-24T07:39:00',112.572,112.574,112.566,112.574,144.63,112.575,112.577,112.568,112.577,92.23,False
'2018-10-24T07:40:00',112.574,112.576,112.569,112.573,106.81,112.575,112.579,112.572,112.576,85.71,True
'2018-10-24T07:41:00',112.571,112.576,112.568,112.574,71.18,112.574,112.579,112.571,112.576,59.11,False
'2018-10-24T07:42:00',112.573,112.574,112.57,112.573,174.27,112.575,112.578,112.573,112.575,142.57,True
'2018-10-24T07:43:00',112.573,112.585,112.571,112.585,117.04,112.575,112.589,112.574,112.589,110.89,False
'2018-10-24T07:44:00',112.585,112.585,112.568,112.569,159.62,112.588,112.589,112.572,112.572,169.67,True
'2018-10-24T07:45:00',112.57,112.573,112.565,112.573,138.99,112.572,112.576,112.567,112.576,152.08,True
'2018-10-24T07:46:00',112.572,112.582,112.571,112.582,126.27,112.575,112.585,112.575,112.585,129.79,False
'2018-10-24T07:47:00',112.583,112.584,112.577,112.58,127.2,112.586,112.587,112.58,112.582,123.25,True
'2018-10-24T07:48:00',112.578,112.584,112.577,112.581,99.88,112.582,112.587,112.579,112.583,100.37,False
'2018-10-24T07:49:00',112.581,112.584,112.579,112.581,63.44,112.583,112.586,112.581,112.583,71.89,True
'2018-10-24T07:50:00',112.581,112.587,112.576,112.583,116.37,112.582,112.589,112.579,112.586,92.41,True
'2018-10-24T07:51:00',112.584,112.602,112.584,112.599,234.1,112.587,112.605,112.587,112.601,129.12,True
'2018-10-24T07:52:00',112.597,112.603,112.595,112.603,191.76,112.6,112.605,112.597,112.605,198.47,True
'2018-10-24T07:53:00',112.604,112.611,112.604,112.606,100.95,112.605,112.615,112.605,112.61,131.37,False
'2018-10-24T07:54:00',112.606,112.611,112.593,112.593,165.31,112.609,112.614,112.595,112.595,109.01,False
'2018-10-24T07:55:00',112.593,112.597,112.578,112.578,186.53,112.596,112.599,112.579,112.579,79.52,False
'2018-10-24T07:56:00',112.573,112.576,112.564,112.565,110.56,112.575,112.579,112.566,112.567,76.5,False
'2018-10-24T07:57:00',112.565,112.571,112.559,112.56,75.51,112.567,112.574,112.561,112.562,99.17,False
'2018-10-24T07:58:00',112.559,112.56,112.546,112.554,102.04,112.562,112.562,112.549,112.557,139.4,False
'2018-10-24T07:59:00',112.557,112.559,112.546,112.554,112.52,112.558,112.562,112.549,112.557,165.58,False
'2018-10-24T08:00:00',112.553,112.554,112.538,112.545,125.76,112.557,112.557,112.541,112.547,170.15,True
'2018-10-24T08:01:00',112.545,112.556,112.54,112.552,139.85,112.547,112.558,112.542,112.555,202.42,True
'2018-10-24T08:02:00',112.554,112.557,112.552,112.557,61.58,112.555,112.559,112.553,112.558,142.59,True
'2018-10-24T08:03:00',112.556,112.567,112.556,112.561,97.29,112.558,112.57,112.558,112.563,159.26,True
'2018-10-24T08:04:00',112.561,112.567,112.559,112.567,97.18,112.563,112.571,112.56,112.571,187.88,False
'2018-10-24T08:05:00',112.569,112.569,112.549,112.554,203.05,112.571,112.571,112.551,112.558,260.51,True
'2018-10-24T08:06:00',112.553,112.571,112.552,112.571,198.23,112.556,112.573,112.555,112.573,128.35,True
'2018-10-24T08:07:00',112.571,112.577,112.566,112.572,264.48,112.574,112.579,112.569,112.576,267.92,True
'2018-10-24T08:08:00',112.572,112.577,112.572,112.574,159.9,112.576,112.58,112.576,112.577,189.66,True
'2018-10-24T08:09:00',112.574,112.59,112.574,112.581,135.45,112.578,112.593,112.577,112.585,146.99,False
'2018-10-24T08:10:00',112.581,112.589,112.578,112.579,248.14,112.584,112.592,112.581,112.582,198.31,True
'2018-10-24T08:11:00',112.579,112.59,112.572,112.58,242.69,112.582,112.593,112.575,112.582,196.71,False
'2018-10-24T08:12:00',112.579,112.583,112.57,112.57,119.41,112.582,112.585,112.572,112.572,168.87,False
'2018-10-24T08:13:00',112.57,112.573,112.554,112.561,108.4,112.572,112.574,112.555,112.564,201.09,False
'2018-10-24T08:14:00',112.562,112.563,112.533,112.544,157.42,112.564,112.565,112.535,112.545,174.8,False
'2018-10-24T08:15:00',112.541,112.548,112.538,112.542,162.83,112.543,112.551,112.54,112.545,208.77,False
'2018-10-24T08:16:00',112.542,112.543,112.535,112.535,124.6,112.544,112.546,112.538,112.539,108.4,True
'2018-10-24T08:17:00',112.537,112.554,112.536,112.55,215.92,112.54,112.557,112.539,112.553,242.9,False
'2018-10-24T08:18:00',112.55,112.557,112.541,112.548,189.83,112.553,112.558,112.544,112.552,280.09,False
'2018-10-24T08:19:00',112.548,112.554,112.545,112.546,166.45,112.552,112.557,112.547,112.549,141.25,False
'2018-10-24T08:20:00',112.547,112.548,112.538,112.543,87.56,112.55,112.551,112.541,112.545,102.35,True
'2018-10-24T08:21:00',112.542,112.554,112.542,112.553,126.43,112.545,112.557,112.544,112.556,128.25,False
'2018-10-24T08:22:00',112.552,112.552,112.535,112.539,117.92,112.554,112.554,112.538,112.541,127.13,True
'2018-10-24T08:23:00',112.538,112.55,112.538,112.545,137.11,112.54,112.553,112.54,112.548,105.24,True
'2018-10-24T08:24:00',112.545,112.55,112.544,112.55,165.53,112.548,112.553,112.546,112.553,117.81,False
'2018-10-24T08:25:00',112.551,112.551,112.537,112.539,137.31,112.553,112.553,112.54,112.542,102.96,False
'2018-10-24T08:26:00',112.539,112.541,112.535,112.539,75.28,112.542,112.543,112.537,112.541,68.73,False
'2018-10-24T08:27:00',112.539,112.542,112.531,112.532,87.4,112.541,112.544,112.533,112.535,64.7,True
'2018-10-24T08:28:00',112.532,112.536,112.532,112.533,80.12,112.534,112.538,112.534,112.534,51.68,True
'2018-10-24T08:29:00',112.532,112.547,112.532,112.547,176.86,112.534,112.55,112.534,112.549,187.08,False
'2018-10-24T08:30:00',112.546,112.547,112.532,112.535,201.7,112.549,112.549,112.535,112.537,157.69,False
'2018-10-24T08:31:00',112.535,112.535,112.521,112.522,136.19,112.537,112.538,112.524,112.525,118.3,True
'2018-10-24T08:32:00',112.521,112.538,112.521,112.535,84.48,112.523,112.54,112.523,112.537,133.93,False
'2018-10-24T08:33:00',112.534,112.54,112.522,112.535,172.03,112.536,112.542,112.525,112.537,172.34,False
'2018-10-24T08:34:00',112.534,112.534,112.514,112.518,157.74,112.537,112.537,112.516,112.521,154.59,False
'2018-10-24T08:35:00',112.519,112.521,112.512,112.515,103.43,112.521,112.523,112.514,112.518,106.42,True
'2018-10-24T08:36:00',112.516,112.522,112.51,112.52,81.18,112.518,112.524,112.512,112.523,81.46,False
'2018-10-24T08:37:00',112.52,112.521,112.51,112.51,49.2,112.522,112.523,112.512,112.512,103.51,True
'2018-10-24T08:38:00',112.51,112.522,112.507,112.52,80.88,112.512,112.524,112.509,112.524,136.58,False
'2018-10-24T08:39:00',112.522,112.524,112.51,112.511,61.62,112.524,112.526,112.512,112.514,140.08,False
'2018-10-24T08:40:00',112.512,112.515,112.484,112.485,166.74,112.514,112.517,112.486,112.487,162.29,True
'2018-10-24T08:41:00',112.486,112.489,112.473,112.486,160.42,112.489,112.49,112.475,112.488,222.74,False
'2018-10-24T08:42:00',112.485,112.487,112.48,112.484,118.48,112.487,112.489,112.482,112.486,117.66,False
'2018-10-24T08:43:00',112.485,112.487,112.465,112.466,120.19,112.487,112.489,112.467,112.468,127.77,True
'2018-10-24T08:44:00',112.467,112.485,112.467,112.483,124.65,112.469,112.487,112.469,112.485,134.05,False
'2018-10-24T08:45:00',112.482,112.484,112.475,112.476,119.54,112.485,112.486,112.477,112.478,114.16,False
'2018-10-24T08:46:00',112.476,112.476,112.466,112.473,91.14,112.478,112.478,112.468,112.475,71.93,True
'2018-10-24T08:47:00',112.475,112.486,112.474,112.484,80.13,112.476,112.488,112.476,112.486,99.2,True
'2018-10-24T08:48:00',112.484,112.493,112.476,112.489,103.26,112.487,112.495,112.478,112.492,132.52,False
'2018-10-24T08:49:00',112.489,112.489,112.475,112.479,123.31,112.492,112.492,112.477,112.481,150.52,True
'2018-10-24T08:50:00',112.479,112.486,112.475,112.486,64.07,112.481,112.488,112.477,112.487,96.31,True
'2018-10-24T08:51:00',112.486,112.498,112.484,112.493,55.09,112.487,112.5,112.487,112.495,87.73,True
'2018-10-24T08:52:00',112.493,112.505,112.492,112.5,133.27,112.495,112.508,112.495,112.502,206.99,False
'2018-10-24T08:53:00',112.5,112.507,112.496,112.496,153.27,112.502,112.509,112.498,112.498,213.02,True
'2018-10-24T08:54:00',112.498,112.506,112.498,112.499,101.3,112.5,112.508,112.5,112.501,144.72,False
'2018-10-24T08:55:00',112.499,112.505,112.48,112.48,86.5,112.501,112.507,112.482,112.482,112.59,True
'2018-10-24T08:56:00',112.479,112.487,112.47,112.482,133.04,112.482,112.489,112.473,112.484,129.44,True
'2018-10-24T08:57:00',112.482,112.493,112.48,112.49,142.56,112.483,112.496,112.483,112.493,122.97,False
'2018-10-24T08:58:00',112.49,112.493,112.476,112.476,132.18,112.493,112.496,112.479,112.479,95.45,True
'2018-10-24T08:59:00',112.476,112.48,112.471,112.477,118.2,112.478,112.483,112.473,112.479,92.82,False
'2018-10-24T09:00:00',112.474,112.474,112.442,112.457,252.94,112.475,112.475,112.444,112.46,256.64,False
'2018-10-24T09:01:00',112.457,112.462,112.452,112.453,191.46,112.459,112.463,112.453,112.454,178.89,True
'2018-10-24T09:02:00',112.454,112.475,112.452,112.474,190.47,112.456,112.476,112.454,112.475,183.43,True
'2018-10-24T09:03:00',112.475,112.485,112.47,112.483,175.88,112.477,112.487,112.473,112.485,131.02,False
'2018-10-24T09:04:00',112.482,112.482,112.452,112.454,200.29,112.483,112.483,112.453,112.455,114.04,False
'2018-10-24T09:05:00',112.453,112.455,112.442,112.442,132.45,112.455,112.457,112.444,112.444,119.33,True
'2018-10-24T09:06:00',112.442,112.454,112.433,112.453,155.25,112.444,112.456,112.435,112.455,129.09,True
'2018-10-24T09:07:00',112.457,112.478,112.457,112.471,122.53,112.459,112.48,112.459,112.473,149.32,True
'2018-10-24T09:08:00',112.471,112.478,112.462,112.477,175.89,112.473,112.48,112.464,112.478,117.12,False
'2018-10-24T09:09:00',112.477,112.477,112.47,112.473,168.12,112.479,112.479,112.472,112.475,135.2,False
'2018-10-24T09:10:00',112.476,112.483,112.465,112.472,143.33,112.477,112.485,112.467,112.474,145.25,True
'2018-10-24T09:11:00',112.472,112.49,112.457,112.483,156.86,112.474,112.491,112.459,112.485,165.4,False
'2018-10-24T09:12:00',112.481,112.484,112.474,112.48,129.28,112.482,112.486,112.476,112.482,127.01,True
'2018-10-24T09:13:00',112.48,112.497,112.471,112.494,111.19,112.482,112.498,112.473,112.497,115.07,True
'2018-10-24T09:14:00',112.495,112.511,112.491,112.503,200.08,112.497,112.514,112.494,112.506,244.95,False
'2018-10-24T09:15:00',112.504,112.504,112.471,112.482,184.03,112.506,112.507,112.474,112.483,302.17,False
'2018-10-24T09:16:00',112.48,112.492,112.46,112.463,190.89,112.481,112.494,112.462,112.465,193.19,True
'2018-10-24T09:17:00',112.464,112.484,112.456,112.483,143.92,112.466,112.486,112.458,112.486,254.02,False
'2018-10-24T09:18:00',112.483,112.486,112.46,112.469,146.1,112.485,112.488,112.463,112.471,160.14,False
'2018-10-24T09:19:00',112.47,112.47,112.453,112.453,107.76,112.472,112.472,112.455,112.455,133.65,True
'2018-10-24T09:20:00',112.453,112.475,112.453,112.475,150.22,112.455,112.477,112.455,112.477,173.5,True
'2018-10-24T09:21:00',112.475,112.505,112.473,112.504,152.79,112.477,112.507,112.474,112.506,144.52,False
'2018-10-24T09:22:00',112.505,112.505,112.48,112.483,130.45,112.507,112.507,112.482,112.485,116.43,True
'2018-10-24T09:23:00',112.482,112.509,112.473,112.498,179.12,112.483,112.511,112.475,112.5,241.0,True
'2018-10-24T09:24:00',112.499,112.517,112.488,112.517,124.11,112.501,112.519,112.489,112.519,150.86,False
'2018-10-24T09:25:00',112.517,112.517,112.501,112.503,123.97,112.519,112.519,112.503,112.505,126.26,True
'2018-10-24T09:26:00',112.502,112.509,112.501,112.506,89.05,112.504,112.511,112.503,112.507,158.6,True
'2018-10-24T09:27:00',112.505,112.509,112.494,112.507,82.12,112.507,112.511,112.496,112.509,108.49,False
'2018-10-24T09:28:00',112.508,112.508,112.503,112.503,32.88,112.51,112.51,112.505,112.506,47.83,False
'2018-10-24T09:29:00',112.503,112.508,112.486,112.495,70.07,112.506,112.511,112.489,112.497,117.76,False
'2018-10-24T09:30:00',112.495,112.495,112.427,112.427,267.41,112.498,112.498,112.43,112.43,333.56,True
'2018-10-24T09:31:00',112.428,112.468,112.428,112.468,208.34,112.431,112.47,112.431,112.47,173.0,False
'2018-10-24T09:32:00',112.47,112.471,112.433,112.439,288.43,112.473,112.475,112.435,112.441,256.39,False
'2018-10-24T09:33:00',112.438,112.447,112.425,112.438,266.55,112.441,112.45,112.427,112.44,235.16,True
'2018-10-24T09:34:00',112.435,112.471,112.433,112.467,208.15,112.437,112.473,112.435,112.469,193.41,True
'2018-10-24T09:35:00',112.466,112.497,112.466,112.497,222.41,112.469,112.498,112.468,112.498,201.81,False
'2018-10-24T09:36:00',112.496,112.496,112.466,112.472,201.18,112.499,112.499,112.468,112.474,217.56,True
'2018-10-24T09:37:00',112.473,112.486,112.473,112.485,152.25,112.475,112.489,112.475,112.486,161.69,False
'2018-10-24T09:38:00',112.483,112.496,112.482,112.483,236.15,112.485,112.498,112.484,112.484,145.11,True
'2018-10-24T09:39:00',112.482,112.499,112.482,112.497,169.62,112.484,112.5,112.484,112.499,164.76,False
'2018-10-24T09:40:00',112.498,112.509,112.478,112.481,144.14,112.5,112.511,112.48,112.483,137.46,True
'2018-10-24T09:41:00',112.481,112.504,112.48,112.499,131.84,112.482,112.506,112.482,112.501,125.16,True
'2018-10-24T09:42:00',112.5,112.502,112.484,112.501,225.56,112.502,112.504,112.486,112.503,128.39,True
'2018-10-24T09:43:00',112.499,112.516,112.497,112.506,191.54,112.5,112.518,112.498,112.508,165.59,False
'2018-10-24T09:44:00',112.505,112.507,112.485,112.502,130.13,112.508,112.508,112.486,112.503,167.97,False
'2018-10-24T09:45:00',112.502,112.502,112.478,112.478,148.43,112.504,112.504,112.48,112.48,143.9,True
'2018-10-24T09:46:00',112.479,112.515,112.478,112.495,156.13,112.481,112.517,112.48,112.496,196.73,True
'2018-10-24T09:47:00',112.495,112.512,112.49,112.498,187.23,112.497,112.514,112.492,112.5,166.75,True
'2018-10-24T09:48:00',112.501,112.508,112.495,112.503,166.66,112.504,112.51,112.497,112.504,149.31,True
'2018-10-24T09:49:00',112.504,112.539,112.496,112.53,214.2,112.506,112.541,112.498,112.532,216.12,True
'2018-10-24T09:50:00',112.531,112.541,112.52,112.533,217.62,112.532,112.543,112.523,112.535,210.28,True
'2018-10-24T09:51:00',112.531,112.543,112.519,112.54,187.41,112.532,112.545,112.521,112.542,155.07,False
'2018-10-24T09:52:00',112.54,112.541,112.52,112.529,204.23,112.543,112.543,112.522,112.531,186.03,True
'2018-10-24T09:53:00',112.529,112.553,112.522,112.537,149.42,112.53,112.555,112.524,112.539,176.98,False
'2018-10-24T09:54:00',112.537,112.543,112.526,112.532,133.21,112.538,112.545,112.527,112.534,147.5,True
'2018-10-24T09:55:00',112.532,112.545,112.531,112.537,122.73,112.534,112.546,112.533,112.539,133.93,False
'2018-10-24T09:56:00',112.538,112.544,112.524,112.532,202.51,112.539,112.546,112.527,112.533,255.94,True
'2018-10-24T09:57:00',112.53,112.547,112.523,112.545,108.47,112.533,112.549,112.525,112.547,137.7,False
'2018-10-24T09:58:00',112.546,112.547,112.527,112.527,125.17,112.549,112.55,112.531,112.531,176.58,False
'2018-10-24T09:59:00',112.526,112.526,112.508,112.508,170.3,112.529,112.529,112.512,112.512,177.11,False
'2018-10-24T10:00:00',112.508,112.508,112.486,112.49,241.44,112.512,112.512,112.488,112.494,233.14,True
'2018-10-24T10:01:00',112.49,112.503,112.489,112.492,121.86,112.494,112.505,112.491,112.495,138.27,True
'2018-10-24T10:02:00',112.491,112.507,112.471,112.493,308.47,112.494,112.509,112.474,112.494,268.64,True
'2018-10-24T10:03:00',112.494,112.526,112.49,112.503,237.74,112.496,112.528,112.493,112.505,202.03,True
'2018-10-24T10:04:00',112.502,112.518,112.501,112.505,182.65,112.504,112.519,112.503,112.507,152.68,False
'2018-10-24T10:05:00',112.504,112.506,112.479,112.485,176.47,112.506,112.508,112.481,112.487,217.18,False
'2018-10-24T10:06:00',112.485,112.485,112.465,112.467,220.05,112.486,112.487,112.467,112.468,215.41,True
'2018-10-24T10:07:00',112.468,112.5,112.468,112.499,155.63,112.469,112.502,112.469,112.501,170.1,False
'2018-10-24T10:08:00',112.498,112.498,112.457,112.465,215.9,112.5,112.5,112.459,112.468,198.73,True
'2018-10-24T10:09:00',112.465,112.477,112.454,112.468,204.24,112.468,112.479,112.456,112.47,213.67,True
'2018-10-24T10:10:00',112.467,112.488,112.467,112.486,181.82,112.469,112.49,112.469,112.488,204.21,False
'2018-10-24T10:11:00',112.487,112.492,112.475,112.476,100.8,112.489,112.494,112.477,112.478,181.35,True
'2018-10-24T10:12:00',112.477,112.487,112.474,112.48,105.45,112.479,112.489,112.476,112.482,119.35,True
'2018-10-24T10:13:00',112.48,112.493,112.477,112.487,138.89,112.482,112.495,112.479,112.49,183.18,True
'2018-10-24T10:14:00',112.488,112.507,112.484,112.504,97.12,112.49,112.509,112.486,112.506,114.54,False
'2018-10-24T10:15:00',112.503,112.503,112.472,112.473,152.39,112.505,112.505,112.474,112.475,165.99,False
'2018-10-24T10:16:00',112.474,112.474,112.457,112.461,105.45,112.475,112.475,112.459,112.463,87.87,True
'2018-10-24T10:17:00',112.46,112.474,112.455,112.473,198.16,112.462,112.475,112.457,112.475,166.36,False
'2018-10-24T10:18:00',112.473,112.473,112.451,112.456,166.6,112.475,112.475,112.453,112.457,112.94,True
'2018-10-24T10:19:00',112.456,112.47,112.447,112.463,168.76,112.458,112.472,112.448,112.464,212.33,False
'2018-10-24T10:20:00',112.46,112.462,112.449,112.454,189.08,112.462,112.464,112.451,112.456,189.34,False
'2018-10-24T10:21:00',112.453,112.458,112.444,112.45,141.76,112.454,112.46,112.445,112.451,149.31,True
'2018-10-24T10:22:00',112.45,112.464,112.45,112.459,156.21,112.452,112.465,112.452,112.462,221.41,False
'2018-10-24T10:23:00',112.459,112.465,112.456,112.457,128.02,112.461,112.467,112.458,112.458,163.33,True
'2018-10-24T10:24:00',112.456,112.464,112.453,112.462,102.65,112.458,112.466,112.454,112.464,104.03,True
'2018-10-24T10:25:00',112.462,112.465,112.437,112.465,142.74,112.463,112.466,112.439,112.466,154.5,True
'2018-10-24T10:26:00',112.463,112.487,112.459,112.473,135.02,112.465,112.489,112.461,112.475,182.91,True
'2018-10-24T10:27:00',112.471,112.482,112.464,112.481,130.36,112.473,112.484,112.466,112.483,110.41,True
'2018-10-24T10:28:00',112.48,112.496,112.48,112.491,144.6,112.482,112.497,112.482,112.493,150.51,False
'2018-10-24T10:29:00',112.492,112.495,112.481,112.482,104.1,112.494,112.497,112.483,112.484,89.04,True
'2018-10-24T10:30:00',112.484,112.504,112.483,112.504,160.75,112.486,112.507,112.485,112.506,135.74,True
'2018-10-24T10:31:00',112.505,112.515,112.503,112.511,163.55,112.507,112.516,112.505,112.512,183.41,True
'2018-10-24T10:32:00',112.509,112.521,112.508,112.512,159.53,112.51,112.522,112.509,112.514,179.05,False
'2018-10-24T10:33:00',112.512,112.52,112.504,112.51,152.21,112.513,112.522,112.506,112.512,153.31,False
'2018-10-24T10:34:00',112.51,112.51,112.493,112.5,189.41,112.512,112.512,112.496,112.502,164.87,False
'2018-10-24T10:35:00',112.498,112.501,112.489,112.492,127.32,112.5,112.503,112.492,112.494,121.8,True
'2018-10-24T10:36:00',112.491,112.495,112.486,112.492,192.6,112.493,112.497,112.489,112.495,215.79,True
'2018-10-24T10:37:00',112.493,112.507,112.488,112.504,151.13,112.495,112.509,112.491,112.507,207.37,True
'2018-10-24T10:38:00',112.506,112.522,112.506,112.51,188.12,112.508,112.524,112.508,112.512,227.56,True
'2018-10-24T10:39:00',112.512,112.517,112.503,112.517,164.27,112.513,112.519,112.505,112.519,162.36,False
'2018-10-24T10:40:00',112.517,112.517,112.509,112.512,145.32,112.518,112.519,112.511,112.514,98.73,True
'2018-10-24T10:41:00',112.513,112.523,112.512,112.515,105.41,112.514,112.525,112.514,112.516,148.37,True
'2018-10-24T10:42:00',112.515,112.522,112.507,112.518,98.93,112.516,112.524,112.509,112.52,110.52,False
'2018-10-24T10:43:00',112.514,112.514,112.485,112.485,161.61,112.516,112.516,112.487,112.487,150.9,True
'2018-10-24T10:44:00',112.485,112.492,112.482,112.486,190.2,112.487,112.493,112.484,112.488,103.97,False
'2018-10-24T10:45:00',112.487,112.488,112.467,112.468,170.87,112.488,112.49,112.469,112.47,149.6,False
'2018-10-24T10:46:00',112.468,112.47,112.451,112.457,166.53,112.47,112.472,112.452,112.459,203.45,False
'2018-10-24T10:47:00',112.457,112.46,112.444,112.447,136.58,112.458,112.461,112.445,112.448,112.34,True
'2018-10-24T10:48:00',112.445,112.467,112.439,112.462,126.42,112.447,112.469,112.44,112.464,168.14,False
'2018-10-24T10:49:00',112.463,112.463,112.441,112.453,155.28,112.464,112.464,112.442,112.455,127.07,True
'2018-10-24T10:50:00',112.452,112.468,112.451,112.468,118.22,112.454,112.47,112.452,112.47,114.82,True
'2018-10-24T10:51:00',112.467,112.474,112.458,112.472,113.06,112.469,112.476,112.461,112.475,130.59,False
'2018-10-24T10:52:00',112.472,112.477,112.464,112.464,92.71,112.474,112.479,112.466,112.466,87.77,False
'2018-10-24T10:53:00',112.466,112.47,112.457,112.463,120.41,112.468,112.471,112.458,112.466,120.8,False
'2018-10-24T10:54:00',112.462,112.465,112.447,112.448,133.11,112.464,112.468,112.449,112.449,125.73,True
'2018-10-24T10:55:00',112.447,112.48,112.446,112.476,165.3,112.448,112.482,112.448,112.477,151.22,True
'2018-10-24T10:56:00',112.475,112.481,112.469,112.478,127.56,112.478,112.483,112.471,112.48,168.62,True
'2018-10-24T10:57:00',112.478,112.48,112.474,112.479,82.59,112.48,112.482,112.476,112.48,101.56,True
'2018-10-24T10:58:00',112.479,112.489,112.479,112.484,73.83,112.481,112.49,112.481,112.486,71.26,True
'2018-10-24T10:59:00',112.485,112.498,112.484,112.492,158.71,112.487,112.5,112.486,112.494,151.45,True
'2018-10-24T11:00:00',112.493,112.51,112.49,112.494,184.69,112.495,112.511,112.491,112.495,226.72,False
'2018-10-24T11:01:00',112.492,112.492,112.464,112.472,206.17,112.494,112.494,112.466,112.474,118.88,False
'2018-10-24T11:02:00',112.471,112.478,112.465,112.468,96.17,112.473,112.481,112.467,112.47,116.8,False
'2018-10-24T11:03:00',112.467,112.468,112.452,112.463,164.77,112.469,112.471,112.455,112.464,128.76,True
'2018-10-24T11:04:00',112.462,112.478,112.462,112.476,114.67,112.464,112.479,112.464,112.478,164.24,True
'2018-10-24T11:05:00',112.475,112.484,112.471,112.48,120.25,112.477,112.486,112.472,112.482,144.46,True
'2018-10-24T11:06:00',112.481,112.494,112.475,112.489,159.7,112.483,112.495,112.477,112.49,215.01,False
'2018-10-24T11:07:00',112.488,112.493,112.473,112.486,133.61,112.49,112.494,112.475,112.488,158.95,True
'2018-10-24T11:08:00',112.486,112.532,112.475,112.529,189.29,112.488,112.533,112.477,112.531,204.03,False
'2018-10-24T11:09:00',112.527,112.527,112.499,112.506,206.42,112.529,112.529,112.501,112.51,223.65,True
'2018-10-24T11:10:00',112.505,112.523,112.505,112.52,187.46,112.508,112.526,112.508,112.523,183.42,True
'2018-10-24T11:11:00',112.52,112.529,112.519,112.528,192.88,112.524,112.532,112.522,112.53,155.54,False
'2018-10-24T11:12:00',112.528,112.531,112.522,112.524,187.28,112.531,112.533,112.525,112.527,169.03,True
'2018-10-24T11:13:00',112.524,112.53,112.524,112.528,148.53,112.527,112.533,112.527,112.531,126.72,True
'2018-10-24T11:14:00',112.528,112.544,112.528,112.541,135.81,112.529,112.545,112.529,112.543,87.34,True
'2018-10-24T11:15:00',112.541,112.555,112.54,112.552,180.43,112.544,112.557,112.543,112.554,136.3,True
'2018-10-24T11:16:00',112.553,112.556,112.545,112.554,208.19,112.555,112.558,112.547,112.556,186.56,True
'2018-10-24T11:17:00',112.554,112.573,112.554,112.571,230.38,112.556,112.575,112.556,112.572,203.86,False
'2018-10-24T11:18:00',112.567,112.575,112.553,112.558,190.43,112.57,112.576,112.556,112.559,174.39,True
'2018-10-24T11:19:00',112.558,112.567,112.552,112.565,176.55,112.559,112.569,112.554,112.568,191.05,False
'2018-10-24T11:20:00',112.565,112.567,112.552,112.557,152.1,112.567,112.569,112.554,112.559,133.35,False
'2018-10-24T11:21:00',112.557,112.557,112.551,112.554,80.11,112.559,112.559,112.552,112.557,107.75,True
'2018-10-24T11:22:00',112.554,112.57,112.553,112.568,92.64,112.557,112.573,112.556,112.57,129.5,True
'2018-10-24T11:23:00',112.567,112.586,112.566,112.573,194.51,112.569,112.588,112.569,112.576,210.94,False
'2018-10-24T11:24:00',112.571,112.574,112.564,112.568,167.03,112.574,112.576,112.567,112.571,213.33,False
'2018-10-24T11:25:00',112.568,112.569,112.561,112.567,164.68,112.571,112.572,112.563,112.57,146.35,True
'2018-10-24T11:26:00',112.566,112.573,112.562,112.572,220.41,112.568,112.575,112.565,112.575,164.98,True
'2018-10-24T11:27:00',112.573,112.581,112.563,112.573,193.49,112.575,112.584,112.566,112.575,160.5,False
'2018-10-24T11:28:00',112.573,112.582,112.572,112.572,171.21,112.576,112.584,112.574,112.575,176.15,False
'2018-10-24T11:29:00',112.571,112.571,112.561,112.568,192.43,112.574,112.574,112.563,112.57,105.48,False
'2018-10-24T11:30:00',112.567,112.571,112.554,112.554,178.05,112.57,112.573,112.557,112.557,109.76,False
'2018-10-24T11:31:00',112.553,112.557,112.552,112.554,127.24,112.556,112.56,112.554,112.557,146.47,False
'2018-10-24T11:32:00',112.554,112.558,112.548,112.552,162.87,112.557,112.56,112.55,112.553,115.08,False
'2018-10-24T11:33:00',112.551,112.557,112.539,112.551,226.97,112.553,112.56,112.542,112.554,151.72,True
'2018-10-24T11:34:00',112.55,112.562,112.549,112.559,194.91,112.553,112.564,112.552,112.562,121.01,True
'2018-10-24T11:35:00',112.56,112.581,112.559,112.578,139.81,112.562,112.583,112.561,112.581,144.38,True
'2018-10-24T11:36:00',112.579,112.591,112.573,112.584,162.0,112.581,112.594,112.576,112.586,191.63,False
'2018-10-24T11:37:00',112.584,112.584,112.568,112.569,228.02,112.587,112.587,112.57,112.571,297.65,True
'2018-10-24T11:38:00',112.568,112.575,112.565,112.573,182.91,112.571,112.577,112.568,112.576,214.89,True
'2018-10-24T11:39:00',112.574,112.591,112.572,112.591,169.71,112.576,112.594,112.574,112.594,201.94,False
'2018-10-24T11:40:00',112.591,112.593,112.578,112.585,134.81,112.593,112.594,112.58,112.588,193.88,True
'2018-10-24T11:41:00',112.586,112.597,112.586,112.591,113.62,112.588,112.599,112.588,112.592,222.58,True
'2018-10-24T11:42:00',112.591,112.608,112.591,112.604,115.13,112.593,112.61,112.593,112.606,208.17,False
'2018-10-24T11:43:00',112.603,112.604,112.585,112.594,137.54,112.606,112.607,112.588,112.596,197.22,True
'2018-10-24T11:44:00',112.591,112.604,112.59,112.597,186.01,112.594,112.606,112.591,112.598,127.6,True
'2018-10-24T11:45:00',112.597,112.615,112.591,112.61,189.53,112.598,112.617,112.593,112.611,137.83,True
'2018-10-24T11:46:00',112.607,112.633,112.606,112.622,236.92,112.609,112.635,112.607,112.624,254.25,True
'2018-10-24T11:47:00',112.623,112.624,112.615,112.622,194.19,112.625,112.626,112.617,112.625,189.92,False
'2018-10-24T11:48:00',112.623,112.636,112.615,112.616,247.83,112.625,112.638,112.617,112.618,212.9,False
'2018-10-24T11:49:00',112.616,112.621,112.609,112.616,230.29,112.619,112.623,112.611,112.618,186.92,True
'2018-10-24T11:50:00',112.616,112.63,112.611,112.62,250.65,112.618,112.632,112.614,112.622,261.91,True
'2018-10-24T11:51:00',112.618,112.625,112.618,112.621,195.49,112.621,112.627,112.621,112.623,173.62,False
'2018-10-24T11:52:00',112.619,112.621,112.614,112.617,153.3,112.622,112.623,112.617,112.619,162.86,True
'2018-10-24T11:53:00',112.616,112.628,112.616,112.622,249.06,112.618,112.631,112.618,112.624,190.28,False
'2018-10-24T11:54:00',112.624,112.624,112.609,112.615,203.8,112.625,112.625,112.612,112.618,90.92,True
'2018-10-24T11:55:00',112.617,112.627,112.616,112.616,174.24,112.619,112.63,112.618,112.619,75.29,True
'2018-10-24T11:56:00',112.618,112.623,112.616,112.622,178.56,112.62,112.626,112.618,112.624,126.78,True
'2018-10-24T11:57:00',112.623,112.637,112.62,112.63,144.42,112.625,112.64,112.622,112.632,121.56,False
'2018-10-24T11:58:00',112.63,112.634,112.625,112.629,198.26,112.633,112.637,112.628,112.631,138.39,False
'2018-10-24T11:59:00',112.63,112.631,112.623,112.623,178.04,112.632,112.634,112.625,112.625,67.08,False
'2018-10-24T12:00:00',112.624,112.625,112.614,112.616,100.51,112.626,112.627,112.616,112.619,94.38,True
'2018-10-24T12:01:00',112.616,112.623,112.616,112.619,112.06,112.619,112.626,112.619,112.621,98.51,False
'2018-10-24T12:02:00',112.619,112.622,112.612,112.612,162.45,112.622,112.624,112.614,112.614,179.6,False
'2018-10-24T12:03:00',112.611,112.613,112.609,112.611,130.01,112.612,112.615,112.611,112.613,129.18,True
'2018-10-24T12:04:00',112.612,112.629,112.609,112.625,196.52,112.614,112.631,112.611,112.627,151.58,False
'2018-10-24T12:05:00',112.625,112.631,112.619,112.622,123.84,112.628,112.634,112.622,112.625,126.96,True
'2018-10-24T12:06:00',112.619,112.635,112.618,112.635,138.15,112.622,112.638,112.62,112.637,159.2,True
'2018-10-24T12:07:00',112.634,112.644,112.627,112.64,245.19,112.637,112.647,112.631,112.641,187.32,True
'2018-10-24T12:08:00',112.64,112.65,112.636,112.645,163.25,112.642,112.651,112.638,112.646,100.88,True
'2018-10-24T12:09:00',112.644,112.667,112.634,112.66,160.57,112.647,112.67,112.636,112.662,175.28,False
'2018-10-24T12:10:00',112.66,112.663,112.643,112.643,180.29,112.663,112.664,112.646,112.646,249.22,True
'2018-10-24T12:11:00',112.644,112.661,112.641,112.66,150.2,112.647,112.663,112.645,112.663,177.12,False
'2018-10-24T12:12:00',112.66,112.663,112.648,112.649,171.14,112.663,112.666,112.65,112.651,159.15,True
'2018-10-24T12:13:00',112.649,112.672,112.649,112.662,269.32,112.652,112.675,112.651,112.664,219.32,True
'2018-10-24T12:14:00',112.663,112.669,112.659,112.663,187.48,112.666,112.671,112.66,112.665,139.07,False
'2018-10-24T12:15:00',112.661,112.666,112.647,112.648,283.2,112.663,112.668,112.649,112.65,171.25,False
'2018-10-24T12:16:00',112.65,112.654,112.631,112.633,158.32,112.652,112.656,112.633,112.635,157.87,True
'2018-10-24T12:17:00',112.633,112.641,112.628,112.64,127.02,112.636,112.643,112.63,112.642,133.41,True
'2018-10-24T12:18:00',112.639,112.644,112.639,112.643,144.53,112.642,112.645,112.641,112.645,89.98,False
'2018-10-24T12:19:00',112.643,112.654,112.634,112.634,177.65,112.644,112.656,112.637,112.637,156.81,False
'2018-10-24T12:20:00',112.634,112.639,112.631,112.631,108.72,112.637,112.642,112.633,112.634,177.39,False
'2018-10-24T12:21:00',112.632,112.633,112.614,112.615,147.6,112.634,112.634,112.616,112.618,197.09,True
'2018-10-24T12:22:00',112.615,112.624,112.611,112.616,167.72,112.618,112.626,112.614,112.618,199.37,True
'2018-10-24T12:23:00',112.617,112.629,112.617,112.622,73.32,112.619,112.631,112.619,112.625,93.23,False
'2018-10-24T12:24:00',112.621,112.621,112.602,112.602,80.08,112.623,112.623,112.604,112.604,99.06,True
'2018-10-24T12:25:00',112.602,112.615,112.602,112.614,63.36,112.604,112.617,112.603,112.617,78.66,True
'2018-10-24T12:26:00',112.615,112.621,112.614,112.615,81.48,112.617,112.623,112.616,112.617,109.84,True
'2018-10-24T12:27:00',112.613,112.622,112.611,112.621,47.95,112.615,112.624,112.613,112.623,68.47,False
'2018-10-24T12:28:00',112.622,112.623,112.607,112.607,77.32,112.623,112.625,112.609,112.609,82.55,True
'2018-10-24T12:29:00',112.607,112.616,112.607,112.616,84.71,112.608,112.618,112.608,112.618,103.83,False
'2018-10-24T12:30:00',112.617,112.625,112.606,112.606,170.57,112.619,112.628,112.608,112.609,168.71,False
'2018-10-24T12:31:00',112.606,112.609,112.59,112.59,133.65,112.609,112.612,112.592,112.592,101.46,False
'2018-10-24T12:32:00',112.59,112.59,112.583,112.584,137.1,112.592,112.592,112.586,112.587,108.46,True
'2018-10-24T12:33:00',112.585,112.604,112.585,112.604,151.8,112.588,112.607,112.588,112.607,134.47,True
'2018-10-24T12:34:00',112.604,112.608,112.599,112.606,108.57,112.607,112.61,112.602,112.608,103.9,False
'2018-10-24T12:35:00',112.605,112.608,112.592,112.593,130.25,112.608,112.611,112.595,112.595,167.02,False
'2018-10-24T12:36:00',112.593,112.594,112.578,112.578,104.25,112.596,112.596,112.579,112.579,101.38,True
'2018-10-24T12:37:00',112.577,112.595,112.573,112.59,213.52,112.579,112.598,112.575,112.592,234.59,True
'2018-10-24T12:38:00',112.591,112.606,112.589,112.603,130.94,112.593,112.608,112.592,112.604,153.18,True
'2018-10-24T12:39:00',112.604,112.616,112.602,112.606,147.0,112.606,112.617,112.604,112.609,158.09,True
'2018-10-24T12:40:00',112.608,112.616,112.608,112.608,94.63,112.61,112.618,112.609,112.609,96.84,False
'2018-10-24T12:41:00',112.608,112.608,112.588,112.588,104.43,112.61,112.61,112.59,112.591,73.67,False
'2018-10-24T12:42:00',112.588,112.592,112.582,112.583,183.87,112.59,112.594,112.584,112.585,136.3,True
'2018-10-24T12:43:00',112.584,112.599,112.584,112.599,183.91,112.586,112.601,112.586,112.601,192.69,False
'2018-10-24T12:44:00',112.599,112.599,112.588,112.595,136.33,112.601,112.601,112.589,112.597,117.47,False
'2018-10-24T12:45:00',112.595,112.6,112.584,112.59,127.43,112.597,112.602,112.587,112.592,185.88,True
'2018-10-24T12:46:00',112.591,112.598,112.588,112.593,87.46,112.593,112.601,112.589,112.595,173.61,True
'2018-10-24T12:47:00',112.593,112.605,112.593,112.602,112.13,112.595,112.606,112.595,112.604,123.68,True
'2018-10-24T12:48:00',112.603,112.605,112.596,112.605,102.17,112.605,112.606,112.597,112.606,74.25,True
'2018-10-24T12:49:00',112.604,112.622,112.601,112.622,156.88,112.605,112.624,112.603,112.624,127.69,True
'2018-10-24T12:50:00',112.62,112.628,112.617,112.623,156.21,112.623,112.631,112.619,112.625,179.32,False
'2018-10-24T12:51:00',112.622,112.631,112.62,112.623,81.9,112.625,112.632,112.623,112.625,116.67,False
'2018-10-24T12:52:00',112.625,112.627,112.62,112.623,148.42,112.627,112.628,112.622,112.625,98.11,True
'2018-10-24T12:53:00',112.623,112.633,112.623,112.627,210.39,112.625,112.635,112.625,112.628,160.7,False
'2018-10-24T12:54:00',112.627,112.627,112.607,112.614,138.37,112.629,112.629,112.609,112.617,111.9,True
'2018-10-24T12:55:00',112.614,112.62,112.611,112.615,93.57,112.616,112.622,112.613,112.617,78.7,True
'2018-10-24T12:56:00',112.615,112.628,112.615,112.626,96.06,112.616,112.63,112.616,112.628,90.36,False
'2018-10-24T12:57:00',112.626,112.626,112.615,112.615,71.56,112.628,112.628,112.617,112.618,41.42,True
'2018-10-24T12:58:00',112.616,112.621,112.613,112.621,42.33,112.618,112.623,112.616,112.622,37.67,True
'2018-10-24T12:59:00',112.621,112.629,112.62,112.627,49.27,112.623,112.631,112.622,112.629,54.87,False
'2018-10-24T13:00:00',112.632,112.632,112.622,112.622,62.07,112.633,112.634,112.623,112.624,46.61,False
'2018-10-24T13:01:00',112.623,112.628,112.621,112.621,51.95,112.624,112.631,112.622,112.623,47.97,False
'2018-10-24T13:02:00',112.619,112.619,112.604,112.608,115.74,112.621,112.621,112.605,112.611,82.93,True
'2018-10-24T13:03:00',112.609,112.624,112.609,112.622,109.3,112.611,112.626,112.611,112.623,71.58,False
'2018-10-24T13:04:00',112.621,112.621,112.61,112.61,174.81,112.623,112.623,112.611,112.613,86.37,True
'2018-10-24T13:05:00',112.611,112.613,112.61,112.611,162.86,112.613,112.616,112.612,112.612,86.73,True
'2018-10-24T13:06:00',112.61,112.615,112.61,112.615,68.42,112.612,112.617,112.612,112.617,94.61,False
'2018-10-24T13:07:00',112.614,112.616,112.609,112.614,118.76,112.616,112.618,112.612,112.617,87.26,False
'2018-10-24T13:08:00',112.615,112.617,112.614,112.614,60.68,112.617,112.62,112.616,112.617,66.25,False
'2018-10-24T13:09:00',112.615,112.616,112.609,112.609,88.0,112.616,112.618,112.611,112.611,95.59,False
'2018-10-24T13:10:00',112.609,112.609,112.606,112.607,187.84,112.611,112.611,112.608,112.609,100.71,True
'2018-10-24T13:11:00',112.607,112.614,112.606,112.614,117.57,112.609,112.616,112.608,112.616,71.06,False
'2018-10-24T13:12:00',112.615,112.615,112.608,112.608,63.64,112.616,112.616,112.609,112.611,41.29,True
'2018-10-24T13:13:00',112.608,112.614,112.608,112.609,98.58,112.61,112.617,112.609,112.611,79.79,True
'2018-10-24T13:14:00',112.61,112.621,112.61,112.621,189.04,112.612,112.624,112.612,112.623,84.43,True
'2018-10-24T13:15:00',112.621,112.633,112.62,112.633,131.65,112.623,112.635,112.622,112.635,65.2,True
'2018-10-24T13:16:00',112.634,112.642,112.632,112.635,123.06,112.636,112.645,112.634,112.637,96.02,True
'2018-10-24T13:17:00',112.635,112.641,112.635,112.639,71.38,112.637,112.642,112.637,112.641,87.71,True
'2018-10-24T13:18:00',112.64,112.657,112.64,112.645,101.81,112.642,112.659,112.641,112.647,58.07,True
'2018-10-24T13:19:00',112.644,112.653,112.644,112.652,144.0,112.647,112.654,112.647,112.654,97.05,False
'2018-10-24T13:20:00',112.652,112.656,112.646,112.651,130.08,112.653,112.658,112.647,112.653,99.28,True
'2018-10-24T13:21:00',112.652,112.66,112.644,112.657,138.3,112.654,112.661,112.647,112.659,122.48,False
'2018-10-24T13:22:00',112.657,112.659,112.638,112.639,192.83,112.659,112.661,112.64,112.641,88.76,True
'2018-10-24T13:23:00',112.64,112.648,112.633,112.648,116.56,112.641,112.649,112.635,112.649,117.92,True
'2018-10-24T13:24:00',112.647,112.658,112.646,112.655,74.85,112.648,112.661,112.648,112.657,109.59,True
'2018-10-24T13:25:00',112.655,112.656,112.649,112.656,96.46,112.658,112.658,112.651,112.658,134.85,False
'2018-10-24T13:26:00',112.655,112.658,112.641,112.642,110.88,112.658,112.661,112.643,112.644,118.45,False
'2018-10-24T13:27:00',112.644,112.645,112.634,112.639,147.67,112.645,112.647,112.636,112.64,118.84,True
'2018-10-24T13:28:00',112.639,112.644,112.634,112.642,154.39,112.641,112.646,112.636,112.644,106.91,True
'2018-10-24T13:29:00',112.641,112.657,112.641,112.648,194.12,112.643,112.659,112.643,112.65,157.71,True
'2018-10-24T13:30:00',112.649,112.654,112.641,112.653,269.72,112.651,112.657,112.643,112.654,150.13,True
'2018-10-24T13:31:00',112.652,112.676,112.652,112.664,243.42,112.654,112.678,112.653,112.666,169.48,False
'2018-10-24T13:32:00',112.665,112.672,112.656,112.663,175.7,112.667,112.673,112.657,112.665,137.04,True
'2018-10-24T13:33:00',112.663,112.67,112.659,112.665,185.43,112.666,112.671,112.661,112.667,136.73,False
'2018-10-24T13:34:00',112.665,112.667,112.657,112.66,105.75,112.667,112.669,112.659,112.662,138.4,True
'2018-10-24T13:35:00',112.659,112.665,112.657,112.664,111.29,112.661,112.667,112.658,112.666,98.66,True
'2018-10-24T13:36:00',112.664,112.67,112.663,112.665,94.96,112.666,112.672,112.665,112.667,51.75,True
'2018-10-24T13:37:00',112.665,112.673,112.665,112.673,34.3,112.667,112.675,112.667,112.675,34.75,True
'2018-10-24T13:38:00',112.673,112.684,112.673,112.683,71.22,112.675,112.686,112.675,112.685,62.75,True
'2018-10-24T13:39:00',112.683,112.688,112.68,112.684,84.58,112.685,112.69,112.682,112.686,70.55,True
'2018-10-24T13:40:00',112.684,112.689,112.684,112.685,46.91,112.687,112.69,112.687,112.687,58.36,False
'2018-10-24T13:41:00',112.685,112.685,112.677,112.678,51.21,112.686,112.687,112.678,112.679,40.11,True
'2018-10-24T13:42:00',112.676,112.679,112.676,112.679,89.81,112.678,112.681,112.678,112.681,65.3,False
'2018-10-24T13:43:00',112.679,112.686,112.676,112.678,80.63,112.68,112.688,112.677,112.679,89.65,False
'2018-10-24T13:44:00',112.678,112.679,112.671,112.673,79.05,112.68,112.681,112.672,112.674,58.48,False
'2018-10-24T13:45:00',112.672,112.673,112.667,112.668,55.15,112.673,112.674,112.669,112.67,63.28,False
'2018-10-24T13:46:00',112.666,112.674,112.666,112.667,36.63,112.669,112.675,112.668,112.668,70.27,False
'2018-10-24T13:47:00',112.667,112.672,112.659,112.662,52.64,112.669,112.674,112.661,112.663,85.37,True
'2018-10-24T13:48:00',112.661,112.67,112.657,112.67,79.54,112.663,112.671,112.659,112.671,62.55,True
'2018-10-24T13:49:00',112.671,112.685,112.671,112.674,154.92,112.672,112.688,112.672,112.675,122.53,False
'2018-10-24T13:50:00',112.674,112.674,112.665,112.668,136.15,112.676,112.676,112.667,112.67,100.8,True
'2018-10-24T13:51:00',112.668,112.675,112.667,112.673,119.59,112.669,112.677,112.668,112.675,102.86,True
'2018-10-24T13:52:00',112.673,112.686,112.662,112.685,137.54,112.675,112.688,112.663,112.687,108.4,True
'2018-10-24T13:53:00',112.685,112.691,112.684,112.686,150.8,112.687,112.692,112.685,112.687,88.61,False
'2018-10-24T13:54:00',112.687,112.687,112.672,112.68,151.37,112.688,112.689,112.676,112.682,131.66,True
'2018-10-24T13:55:00',112.68,112.695,112.68,112.694,121.5,112.682,112.697,112.682,112.695,90.33,True
'2018-10-24T13:56:00',112.693,112.695,112.688,112.695,110.77,112.695,112.697,112.689,112.697,108.22,True
'2018-10-24T13:57:00',112.696,112.697,112.685,112.696,91.2,112.697,112.699,112.687,112.698,86.5,True
'2018-10-24T13:58:00',112.694,112.709,112.692,112.709,47.87,112.696,112.711,112.694,112.711,55.95,True
'2018-10-24T13:59:00',112.709,112.722,112.709,112.722,95.52,112.711,112.724,112.711,112.724,113.07,False
'2018-10-24T14:00:00',112.723,112.727,112.703,112.707,170.9,112.724,112.729,112.705,112.709,115.92,True
'2018-10-24T14:01:00',112.708,112.718,112.706,112.716,115.85,112.71,112.72,112.708,112.717,141.47,False
'2018-10-24T14:02:00',112.715,112.718,112.699,112.704,130.33,112.716,112.72,112.701,112.707,113.52,True
'2018-10-24T14:03:00',112.704,112.718,112.704,112.705,97.04,112.706,112.72,112.705,112.707,139.68,True
'2018-10-24T14:04:00',112.706,112.724,112.705,112.72,88.18,112.708,112.726,112.708,112.722,128.76,True
'2018-10-24T14:05:00',112.721,112.73,112.718,112.729,98.83,112.723,112.731,112.72,112.73,111.85,True
'2018-10-24T14:06:00',112.73,112.737,112.724,112.731,157.78,112.731,112.739,112.725,112.732,147.74,True
'2018-10-24T14:07:00',112.732,112.744,112.732,112.736,96.62,112.733,112.745,112.733,112.739,157.21,False
'2018-10-24T14:08:00',112.737,112.74,112.724,112.726,206.56,112.739,112.743,112.727,112.728,127.14,False
'2018-10-24T14:09:00',112.725,112.725,112.71,112.715,185.81,112.727,112.727,112.713,112.718,91.28,True
'2018-10-24T14:10:00',112.714,112.723,112.71,112.719,151.76,112.717,112.725,112.713,112.721,173.93,True
'2018-10-24T14:11:00',112.72,112.729,112.719,112.725,117.78,112.722,112.732,112.721,112.727,119.2,False
'2018-10-24T14:12:00',112.725,112.725,112.708,112.708,151.13,112.726,112.727,112.71,112.71,66.87,True
'2018-10-24T14:13:00',112.709,112.724,112.709,112.715,153.85,112.711,112.725,112.711,112.717,59.37,True
'2018-10-24T14:14:00',112.715,112.723,112.713,112.718,135.9,112.717,112.725,112.715,112.719,65.56,False
'2018-10-24T14:15:00',112.717,112.719,112.711,112.712,108.11,112.719,112.721,112.713,112.714,57.29,False
'2018-10-24T14:16:00',112.712,112.713,112.697,112.697,90.92,112.714,112.715,112.699,112.699,71.88,False
'2018-10-24T14:17:00',112.697,112.7,112.687,112.697,136.08,112.699,112.702,112.689,112.699,125.16,True
'2018-10-24T14:18:00',112.697,112.7,112.689,112.699,103.49,112.699,112.702,112.691,112.701,100.27,True
'2018-10-24T14:19:00',112.698,112.709,112.697,112.705,104.86,112.699,112.711,112.699,112.707,108.56,True
'2018-10-24T14:20:00',112.705,112.716,112.701,112.716,66.72,112.706,112.718,112.702,112.718,70.61,False
'2018-10-24T14:21:00',112.717,112.718,112.704,112.711,98.4,112.718,112.72,112.705,112.712,87.67,False
'2018-10-24T14:22:00',112.71,112.71,112.702,112.703,116.49,112.712,112.712,112.704,112.705,67.29,False
'2018-10-24T14:23:00',112.706,112.709,112.699,112.703,76.06,112.707,112.711,112.701,112.705,76.2,False
'2018-10-24T14:24:00',112.701,112.703,112.688,112.689,89.39,112.703,112.704,112.689,112.691,73.66,False
'2018-10-24T14:25:00',112.69,112.692,112.685,112.687,89.22,112.691,112.694,112.687,112.689,81.8,False
'2018-10-24T14:26:00',112.689,112.69,112.678,112.684,90.52,112.69,112.692,112.681,112.686,73.39,False
'2018-10-24T14:27:00',112.684,112.685,112.67,112.673,86.58,112.686,112.687,112.673,112.675,102.13,False
'2018-10-24T14:28:00',112.675,112.679,112.664,112.665,100.94,112.677,112.681,112.666,112.666,81.23,True
'2018-10-24T14:29:00',112.665,112.676,112.665,112.672,98.11,112.667,112.679,112.667,112.674,93.69,False
'2018-10-24T14:30:00',112.672,112.672,112.66,112.667,152.8,112.674,112.674,112.662,112.669,120.89,True
'2018-10-24T14:31:00',112.667,112.675,112.663,112.672,122.83,112.669,112.676,112.665,112.674,124.98,False
'2018-10-24T14:32:00',112.671,112.671,112.664,112.667,140.17,112.673,112.673,112.665,112.669,133.12,True
'2018-10-24T14:33:00',112.668,112.682,112.662,112.68,111.56,112.669,112.683,112.664,112.682,112.13,True
'2018-10-24T14:34:00',112.68,112.687,112.678,112.682,97.03,112.681,112.689,112.68,112.684,99.61,True
'2018-10-24T14:35:00',112.683,112.695,112.68,112.694,118.49,112.685,112.697,112.682,112.696,110.66,False
'2018-10-24T14:36:00',112.692,112.692,112.675,112.677,109.06,112.694,112.694,112.677,112.678,111.19,True
'2018-10-24T14:37:00',112.677,112.686,112.672,112.682,111.96,112.679,112.688,112.675,112.683,98.75,False
'2018-10-24T14:38:00',112.68,112.681,112.663,112.668,102.35,112.683,112.683,112.664,112.669,109.57,False
'2018-10-24T14:39:00',112.667,112.667,112.66,112.661,95.44,112.669,112.669,112.662,112.663,93.5,False
'2018-10-24T14:40:00',112.663,112.663,112.653,112.653,124.43,112.664,112.664,112.655,112.655,108.31,True
'2018-10-24T14:41:00',112.652,112.658,112.65,112.658,122.78,112.654,112.66,112.652,112.66,76.81,False
'2018-10-24T14:42:00',112.657,112.658,112.65,112.654,131.23,112.659,112.66,112.652,112.656,68.27,False
'2018-10-24T14:43:00',112.654,112.657,112.65,112.65,58.23,112.655,112.659,112.652,112.653,57.59,True
'2018-10-24T14:44:00',112.65,112.658,112.65,112.654,73.17,112.652,112.659,112.652,112.656,86.09,True
'2018-10-24T14:45:00',112.653,112.663,112.651,112.656,66.47,112.655,112.665,112.653,112.658,121.87,True
'2018-10-24T14:46:00',112.657,112.663,112.657,112.662,54.04,112.658,112.665,112.658,112.664,103.54,True
'2018-10-24T14:47:00',112.664,112.682,112.664,112.682,58.13,112.665,112.683,112.665,112.683,92.9,False
'2018-10-24T14:48:00',112.681,112.681,112.664,112.669,74.52,112.682,112.682,112.667,112.67,82.63,True
'2018-10-24T14:49:00',112.669,112.688,112.669,112.68,48.75,112.671,112.689,112.671,112.682,60.81,False
'2018-10-24T14:50:00',112.68,112.683,112.667,112.675,73.2,112.682,112.686,112.669,112.677,69.17,False
'2018-10-24T14:51:00',112.675,112.675,112.664,112.667,55.97,112.677,112.677,112.666,112.669,63.65,True
'2018-10-24T14:52:00',112.667,112.672,112.664,112.672,53.88,112.668,112.674,112.666,112.674,85.3,False
'2018-10-24T14:53:00',112.672,112.678,112.66,112.661,46.5,112.675,112.68,112.662,112.662,62.38,True
'2018-10-24T14:54:00',112.66,112.672,112.66,112.671,94.7,112.661,112.674,112.661,112.673,126.13,True
'2018-10-24T14:55:00',112.67,112.685,112.667,112.68,105.8,112.672,112.687,112.669,112.681,141.46,True
'2018-10-24T14:56:00',112.679,112.693,112.675,112.693,58.93,112.681,112.695,112.677,112.695,74.98,False
'2018-10-24T14:57:00',112.692,112.693,112.685,112.685,90.53,112.693,112.695,112.686,112.687,79.13,False
'2018-10-24T14:58:00',112.685,112.685,112.677,112.681,38.75,112.686,112.686,112.678,112.683,36.03,False
'2018-10-24T14:59:00',112.682,112.682,112.662,112.662,68.82,112.684,112.684,112.664,112.664,85.05,False
'2018-10-24T15:00:00',112.661,112.661,112.645,112.646,90.54,112.663,112.663,112.647,112.648,60.18,False
'2018-10-24T15:01:00',112.647,112.647,112.635,112.638,91.15,112.649,112.649,112.637,112.64,104.82,True
'2018-10-24T15:02:00',112.638,112.65,112.638,112.644,167.76,112.64,112.651,112.64,112.645,150.83,False
'2018-10-24T15:03:00',112.645,112.646,112.638,112.64,124.0,112.647,112.648,112.639,112.642,130.83,False
'2018-10-24T15:04:00',112.64,112.641,112.627,112.627,115.0,112.642,112.643,112.629,112.629,131.4,False
'2018-10-24T15:05:00',112.624,112.633,112.622,112.622,112.12,112.625,112.635,112.623,112.623,90.88,False
'2018-10-24T15:06:00',112.622,112.626,112.62,112.622,101.89,112.624,112.628,112.622,112.623,83.17,True
'2018-10-24T15:07:00',112.623,112.633,112.622,112.626,101.5,112.624,112.635,112.623,112.627,115.75,True
'2018-10-24T15:08:00',112.626,112.632,112.625,112.626,44.2,112.628,112.633,112.627,112.628,45.41,True
'2018-10-24T15:09:00',112.625,112.628,112.616,112.627,91.7,112.626,112.63,112.617,112.628,92.54,True
'2018-10-24T15:10:00',112.626,112.641,112.624,112.636,99.13,112.627,112.642,112.626,112.638,88.28,False
'2018-10-24T15:11:00',112.639,112.641,112.609,112.612,81.39,112.641,112.643,112.612,112.613,92.69,False
'2018-10-24T15:12:00',112.612,112.612,112.597,112.598,107.55,112.614,112.614,112.599,112.6,117.61,True
'2018-10-24T15:13:00',112.597,112.603,112.596,112.602,120.3,112.599,112.604,112.597,112.604,117.05,False
'2018-10-24T15:14:00',112.602,112.608,112.597,112.601,97.53,112.604,112.61,112.599,112.603,78.84,True
'2018-10-24T15:15:00',112.602,112.619,112.6,112.611,85.63,112.604,112.621,112.601,112.613,89.63,True
'2018-10-24T15:16:00',112.61,112.624,112.61,112.622,96.83,112.612,112.626,112.612,112.624,102.09,False
'2018-10-24T15:17:00',112.623,112.623,112.584,112.59,141.95,112.624,112.624,112.587,112.592,106.11,False
'2018-10-24T15:18:00',112.59,112.593,112.582,112.584,76.66,112.592,112.596,112.584,112.586,59.81,True
'2018-10-24T15:19:00',112.583,112.595,112.583,112.585,107.46,112.584,112.597,112.584,112.587,102.67,True
'2018-10-24T15:20:00',112.585,112.592,112.584,112.589,126.65,112.587,112.594,112.586,112.59,78.49,True
'2018-10-24T15:21:00',112.588,112.597,112.585,112.597,65.55,112.59,112.599,112.586,112.599,98.26,True
'2018-10-24T15:22:00',112.597,112.607,112.591,112.604,77.28,112.599,112.608,112.593,112.606,92.5,True
'2018-10-24T15:23:00',112.603,112.614,112.599,112.611,79.7,112.605,112.616,112.601,112.613,95.53,False
'2018-10-24T15:24:00',112.612,112.612,112.599,112.605,72.99,112.614,112.614,112.601,112.607,87.31,False
'2018-10-24T15:25:00',112.607,112.611,112.599,112.6,100.63,112.609,112.613,112.602,112.604,133.3,True
'2018-10-24T15:26:00',112.603,112.607,112.601,112.605,106.22,112.605,112.61,112.604,112.607,139.21,True
'2018-10-24T15:27:00',112.604,112.609,112.602,112.606,90.7,112.607,112.611,112.603,112.608,193.35,True
'2018-10-24T15:28:00',112.605,112.613,112.605,112.608,105.1,112.608,112.615,112.607,112.611,191.03,True
'2018-10-24T15:29:00',112.608,112.612,112.601,112.612,100.84,112.611,112.614,112.602,112.614,176.58,True
'2018-10-24T15:30:00',112.61,112.617,112.588,112.613,207.45,112.613,112.619,112.59,112.614,263.34,True
'2018-10-24T15:31:00',112.615,112.642,112.605,112.629,238.3,112.618,112.645,112.607,112.632,310.47,False
'2018-10-24T15:32:00',112.624,112.634,112.609,112.623,293.39,112.627,112.637,112.612,112.626,281.66,False
'2018-10-24T15:33:00',112.622,112.623,112.597,112.601,296.34,112.624,112.626,112.601,112.605,343.26,False
'2018-10-24T15:34:00',112.599,112.609,112.583,112.593,302.72,112.602,112.612,112.585,112.596,272.08,False
'2018-10-24T15:35:00',112.593,112.593,112.577,112.577,271.35,112.594,112.596,112.579,112.58,241.82,False
'2018-10-24T15:36:00',112.578,112.578,112.546,112.568,290.27,112.58,112.581,112.549,112.57,342.98,True
'2018-10-24T15:37:00',112.567,112.597,112.567,112.596,304.25,112.57,112.6,112.57,112.599,268.74,True
'2018-10-24T15:38:00',112.596,112.63,112.596,112.621,226.83,112.599,112.632,112.599,112.624,258.95,False
'2018-10-24T15:39:00',112.62,112.628,112.616,112.617,225.57,112.623,112.631,112.618,112.619,225.87,False
'2018-10-24T15:40:00',112.616,112.619,112.596,112.596,285.18,112.618,112.622,112.599,112.599,262.39,True
'2018-10-24T15:41:00',112.597,112.626,112.595,112.624,231.21,112.6,112.628,112.598,112.625,252.75,True
'2018-10-24T15:42:00',112.626,112.637,112.615,112.634,224.0,112.628,112.639,112.618,112.637,225.88,False
'2018-10-24T15:43:00',112.633,112.637,112.613,112.614,313.38,112.636,112.64,112.615,112.617,175.27,False
'2018-10-24T15:44:00',112.616,112.623,112.6,112.601,210.21,112.617,112.625,112.604,112.605,174.89,True
'2018-10-24T15:45:00',112.601,112.643,112.601,112.627,258.81,112.605,112.645,112.604,112.63,297.61,True
'2018-10-24T15:46:00',112.628,112.635,112.617,112.629,213.06,112.63,112.637,112.621,112.632,253.42,False
'2018-10-24T15:47:00',112.629,112.641,112.617,112.621,168.55,112.633,112.643,112.62,112.624,145.71,False
'2018-10-24T15:48:00',112.621,112.624,112.573,112.577,199.78,112.624,112.625,112.575,112.579,243.05,False
'2018-10-24T15:49:00',112.575,112.579,112.553,112.557,220.37,112.577,112.58,112.556,112.56,223.33,True
'2018-10-24T15:50:00',112.559,112.587,112.556,112.573,187.21,112.562,112.589,112.558,112.574,280.12,True
'2018-10-24T15:51:00',112.57,112.588,112.566,112.58,167.68,112.572,112.59,112.569,112.583,184.3,True
'2018-10-24T15:52:00',112.579,112.592,112.576,112.585,189.09,112.581,112.594,112.577,112.586,214.91,True
'2018-10-24T15:53:00',112.585,112.592,112.581,112.591,162.95,112.588,112.594,112.583,112.593,180.68,True
'2018-10-24T15:54:00',112.591,112.593,112.581,112.591,198.24,112.593,112.595,112.584,112.594,218.41,True
'2018-10-24T15:55:00',112.592,112.625,112.591,112.61,182.46,112.594,112.627,112.593,112.612,203.69,True
'2018-10-24T15:56:00',112.61,112.622,112.596,112.611,138.16,112.613,112.624,112.598,112.614,156.54,True
'2018-10-24T15:57:00',112.611,112.621,112.604,112.621,188.01,112.613,112.624,112.607,112.624,237.49,False
'2018-10-24T15:58:00',112.622,112.635,112.607,112.608,190.24,112.625,112.638,112.609,112.61,211.21,False
'2018-10-24T15:59:00',112.607,112.616,112.585,112.607,203.87,112.61,112.62,112.587,112.609,223.97,False
'2018-10-24T16:00:00',112.604,112.604,112.54,112.541,208.65,112.606,112.607,112.543,112.544,248.83,True
'2018-10-24T16:01:00',112.541,112.572,112.539,112.571,209.64,112.545,112.576,112.543,112.574,238.24,False
'2018-10-24T16:02:00',112.571,112.573,112.524,112.535,239.05,112.575,112.575,112.526,112.538,201.36,True
'2018-10-24T16:03:00',112.534,112.553,112.528,112.541,271.86,112.537,112.555,112.531,112.542,252.8,False
'2018-10-24T16:04:00',112.541,112.563,112.534,112.54,334.23,112.543,112.566,112.537,112.544,307.03,False
'2018-10-24T16:05:00',112.543,112.553,112.526,112.529,316.07,112.545,112.555,112.529,112.532,364.95,True
'2018-10-24T16:06:00',112.527,112.546,112.521,112.541,237.86,112.53,112.548,112.523,112.544,269.77,False
'2018-10-24T16:07:00',112.539,112.545,112.521,112.524,258.22,112.542,112.547,112.523,112.526,240.87,True
'2018-10-24T16:08:00',112.525,112.581,112.525,112.578,288.1,112.528,112.584,112.527,112.58,215.11,False
'2018-10-24T16:09:00',112.577,112.586,112.568,112.573,245.93,112.58,112.588,112.57,112.575,278.56,True
'2018-10-24T16:10:00',112.575,112.599,112.574,112.598,152.43,112.577,112.601,112.576,112.6,217.07,True
'2018-10-24T16:11:00',112.599,112.606,112.581,112.6,265.92,112.601,112.608,112.583,112.603,181.52,False
'2018-10-24T16:12:00',112.599,112.604,112.59,112.591,247.99,112.602,112.606,112.593,112.593,147.96,False
'2018-10-24T16:13:00',112.59,112.59,112.57,112.577,231.32,112.592,112.592,112.571,112.578,125.96,False
'2018-10-24T16:14:00',112.576,112.576,112.541,112.545,225.41,112.578,112.578,112.544,112.548,156.43,False
'2018-10-24T16:15:00',112.543,112.559,112.541,112.543,184.69,112.545,112.561,112.543,112.544,206.68,True
'2018-10-24T16:16:00',112.543,112.55,112.523,112.543,181.99,112.545,112.552,112.525,112.545,231.89,True
'2018-10-24T16:17:00',112.543,112.555,112.541,112.555,166.14,112.545,112.557,112.543,112.557,189.14,False
'2018-10-24T16:18:00',112.555,112.561,112.541,112.552,205.55,112.556,112.564,112.542,112.554,207.95,False
'2018-10-24T16:19:00',112.553,112.562,112.542,112.542,148.11,112.555,112.563,112.544,112.544,187.08,False
'2018-10-24T16:20:00',112.543,112.551,112.533,112.535,151.79,112.545,112.553,112.534,112.537,231.65,True
'2018-10-24T16:21:00',112.535,112.556,112.534,112.552,173.05,112.538,112.558,112.537,112.554,309.88,False
'2018-10-24T16:22:00',112.551,112.551,112.504,112.507,232.83,112.552,112.552,112.507,112.51,213.8,True
'2018-10-24T16:23:00',112.508,112.543,112.508,112.542,156.65,112.511,112.545,112.511,112.544,218.39,True
'2018-10-24T16:24:00',112.542,112.551,112.536,112.549,137.45,112.544,112.552,112.538,112.551,200.53,True
'2018-10-24T16:25:00',112.552,112.584,112.549,112.573,197.0,112.553,112.585,112.551,112.575,238.3,False
'2018-10-24T16:26:00',112.572,112.572,112.552,112.569,144.76,112.575,112.575,112.553,112.571,177.13,False
'2018-10-24T16:27:00',112.569,112.575,112.548,112.548,119.49,112.571,112.576,112.551,112.551,195.94,False
'2018-10-24T16:28:00',112.547,112.56,112.542,112.542,226.36,112.549,112.562,112.544,112.544,162.69,False
'2018-10-24T16:29:00',112.542,112.545,112.53,112.535,295.59,112.544,112.548,112.532,112.537,151.59,False
'2018-10-24T16:30:00',112.531,112.537,112.517,112.529,197.38,112.533,112.539,112.519,112.531,192.14,True
'2018-10-24T16:31:00',112.529,112.557,112.529,112.541,204.31,112.531,112.559,112.531,112.543,201.02,False
'2018-10-24T16:32:00',112.54,112.54,112.505,112.538,175.82,112.542,112.543,112.507,112.539,248.71,False
'2018-10-24T16:33:00',112.537,112.537,112.515,112.517,162.78,112.539,112.539,112.516,112.518,198.5,True
'2018-10-24T16:34:00',112.518,112.523,112.495,112.523,207.89,112.519,112.525,112.499,112.525,185.42,True
'2018-10-24T16:35:00',112.525,112.549,112.523,112.542,226.62,112.527,112.551,112.525,112.543,253.63,False
'2018-10-24T16:36:00',112.541,112.543,112.522,112.527,185.03,112.543,112.544,112.524,112.529,195.71,False
'2018-10-24T16:37:00',112.525,112.528,112.51,112.523,150.52,112.527,112.53,112.512,112.525,178.85,False
'2018-10-24T16:38:00',112.523,112.528,112.501,112.502,185.58,112.526,112.531,112.503,112.504,149.46,False
'2018-10-24T16:39:00',112.502,112.51,112.49,112.492,265.38,112.504,112.513,112.492,112.494,236.79,False
'2018-10-24T16:40:00',112.492,112.499,112.477,112.481,291.2,112.494,112.501,112.479,112.483,205.35,True
'2018-10-24T16:41:00',112.483,112.522,112.482,112.516,205.93,112.484,112.524,112.484,112.518,243.79,False
'2018-10-24T16:42:00',112.517,112.522,112.505,112.512,167.97,112.519,112.524,112.507,112.514,288.3,True
'2018-10-24T16:43:00',112.511,112.524,112.504,112.522,187.28,112.513,112.527,112.507,112.524,191.31,False
'2018-10-24T16:44:00',112.522,112.522,112.501,112.501,208.05,112.525,112.525,112.503,112.503,166.56,False
'2018-10-24T16:45:00',112.502,112.505,112.475,112.482,190.76,112.503,112.507,112.477,112.484,196.34,True
'2018-10-24T16:46:00',112.482,112.505,112.482,112.502,174.54,112.484,112.507,112.484,112.503,211.2,False
'2018-10-24T16:47:00',112.501,112.505,112.487,112.501,119.17,112.502,112.507,112.488,112.502,175.83,True
'2018-10-24T16:48:00',112.5,112.518,112.5,112.514,116.21,112.502,112.519,112.502,112.515,121.37,True
'2018-10-24T16:49:00',112.514,112.528,112.511,112.525,96.47,112.516,112.53,112.513,112.527,82.53,False
'2018-10-24T16:50:00',112.528,112.531,112.494,112.507,204.1,112.529,112.533,112.495,112.509,156.41,True
'2018-10-24T16:51:00',112.507,112.542,112.505,112.535,195.95,112.508,112.544,112.507,112.537,197.47,False
'2018-10-24T16:52:00',112.535,112.537,112.523,112.527,171.38,112.537,112.539,112.525,112.529,217.38,True
'2018-10-24T16:53:00',112.528,112.533,112.522,112.531,152.67,112.53,112.534,112.524,112.532,164.75,True
'2018-10-24T16:54:00',112.53,112.548,112.528,112.544,174.71,112.532,112.55,112.53,112.546,165.48,False
'2018-10-24T16:55:00',112.544,112.553,112.537,112.541,151.59,112.546,112.555,112.539,112.543,176.22,True
'2018-10-24T16:56:00',112.542,112.558,112.538,112.556,164.21,112.543,112.56,112.539,112.558,134.07,True
'2018-10-24T16:57:00',112.554,112.577,112.548,112.559,204.22,112.556,112.58,112.55,112.56,113.79,False
'2018-10-24T16:58:00',112.56,112.56,112.525,112.531,297.12,112.562,112.562,112.527,112.532,206.05,True
'2018-10-24T16:59:00',112.53,112.551,112.525,112.538,177.35,112.533,112.552,112.527,112.54,174.89,True
'2018-10-24T17:00:00',112.538,112.565,112.535,112.556,213.8,112.54,112.566,112.537,112.558,216.9,True
'2018-10-24T17:01:00',112.558,112.573,112.549,112.565,203.92,112.56,112.575,112.551,112.567,236.83,False
'2018-10-24T17:02:00',112.566,112.57,112.534,112.539,245.86,112.568,112.571,112.535,112.541,230.54,False
'2018-10-24T17:03:00',112.538,112.538,112.491,112.504,276.34,112.54,112.54,112.493,112.506,238.8,False
'2018-10-24T17:04:00',112.501,112.507,112.49,112.496,178.42,112.503,112.509,112.492,112.498,288.31,False
'2018-10-24T17:05:00',112.497,112.509,112.486,112.488,172.24,112.5,112.511,112.488,112.489,265.53,False
'2018-10-24T17:06:00',112.486,112.486,112.425,112.434,233.05,112.487,112.487,112.426,112.436,247.34,False
'2018-10-24T17:07:00',112.436,112.454,112.425,112.429,231.52,112.438,112.456,112.426,112.431,204.34,False
'2018-10-24T17:08:00',112.428,112.436,112.386,112.391,232.77,112.43,112.437,112.387,112.392,248.78,False
'2018-10-24T17:09:00',112.391,112.407,112.381,112.39,255.34,112.393,112.409,112.383,112.392,317.01,True
'2018-10-24T17:10:00',112.391,112.427,112.391,112.427,264.16,112.393,112.428,112.393,112.428,272.47,True
'2018-10-24T17:11:00',112.425,112.446,112.42,112.439,268.01,112.427,112.449,112.422,112.44,266.15,True
'2018-10-24T17:12:00',112.438,112.448,112.432,112.441,191.89,112.44,112.451,112.434,112.443,285.15,True
'2018-10-24T17:13:00',112.441,112.46,112.439,112.458,203.98,112.444,112.462,112.442,112.46,269.56,False
'2018-10-24T17:14:00',112.457,112.46,112.422,112.43,231.09,112.459,112.462,112.424,112.432,211.04,True
'2018-10-24T17:15:00',112.431,112.442,112.425,112.434,251.12,112.433,112.444,112.427,112.436,216.7,True
'2018-10-24T17:16:00',112.432,112.458,112.427,112.441,197.36,112.435,112.46,112.428,112.443,234.5,True
'2018-10-24T17:17:00',112.441,112.449,112.43,112.449,172.27,112.444,112.451,112.432,112.451,276.08,True
'2018-10-24T17:18:00',112.449,112.473,112.447,112.473,172.58,112.451,112.475,112.449,112.474,252.28,False
'2018-10-24T17:19:00',112.475,112.475,112.43,112.433,272.06,112.476,112.476,112.432,112.435,260.48,False
'2018-10-24T17:20:00',112.432,112.438,112.416,112.417,277.7,112.434,112.441,112.418,112.42,215.85,True
'2018-10-24T17:21:00',112.417,112.455,112.408,112.44,281.48,112.418,112.456,112.41,112.442,263.29,False
'2018-10-24T17:22:00',112.44,112.44,112.415,112.428,241.52,112.441,112.441,112.417,112.429,259.84,True
'2018-10-24T17:23:00',112.429,112.479,112.429,112.468,251.56,112.43,112.48,112.43,112.47,295.8,False
'2018-10-24T17:24:00',112.467,112.47,112.446,112.461,263.31,112.47,112.472,112.449,112.463,420.56,False
'2018-10-24T17:25:00',112.461,112.478,112.452,112.455,211.53,112.464,112.48,112.454,112.457,273.76,False
'2018-10-24T17:26:00',112.456,112.462,112.434,112.435,250.89,112.457,112.463,112.436,112.436,248.54,True
'2018-10-24T17:27:00',112.437,112.452,112.429,112.45,277.83,112.439,112.454,112.432,112.452,263.98,False
'2018-10-24T17:28:00',112.452,112.461,112.436,112.441,191.03,112.454,112.463,112.437,112.443,172.8,False
'2018-10-24T17:29:00',112.442,112.443,112.404,112.41,199.4,112.444,112.444,112.407,112.412,214.29,True
'2018-10-24T17:30:00',112.411,112.428,112.41,112.421,169.88,112.412,112.43,112.411,112.423,136.97,False
'2018-10-24T17:31:00',112.424,112.441,112.418,112.418,234.24,112.426,112.443,112.42,112.42,185.52,True
'2018-10-24T17:32:00',112.418,112.43,112.418,112.428,158.92,112.42,112.432,112.42,112.43,176.83,False
'2018-10-24T17:33:00',112.429,112.436,112.417,112.419,166.23,112.43,112.437,112.418,112.421,181.17,True
'2018-10-24T17:34:00',112.419,112.461,112.419,112.453,185.42,112.421,112.462,112.421,112.456,225.98,False
'2018-10-24T17:35:00',112.454,112.454,112.434,112.434,147.9,112.456,112.456,112.436,112.436,189.41,True
'2018-10-24T17:36:00',112.436,112.449,112.434,112.449,154.21,112.437,112.451,112.436,112.451,201.0,True
'2018-10-24T17:37:00',112.449,112.48,112.449,112.478,161.09,112.452,112.481,112.451,112.481,276.01,True
'2018-10-24T17:38:00',112.48,112.501,112.465,112.497,183.29,112.482,112.502,112.467,112.498,222.2,False
'2018-10-24T17:39:00',112.496,112.496,112.475,112.478,153.57,112.498,112.499,112.477,112.48,162.0,True
'2018-10-24T17:40:00',112.479,112.486,112.472,112.483,133.4,112.481,112.487,112.474,112.485,191.43,True
'2018-10-24T17:41:00',112.483,112.491,112.476,112.49,168.39,112.486,112.493,112.478,112.492,203.78,False
'2018-10-24T17:42:00',112.49,112.49,112.477,112.484,160.31,112.493,112.493,112.479,112.486,186.55,False
'2018-10-24T17:43:00',112.482,112.485,112.467,112.467,144.15,112.483,112.487,112.469,112.469,210.1,True
'2018-10-24T17:44:00',112.469,112.497,112.467,112.48,172.72,112.47,112.499,112.469,112.483,213.34,True
'2018-10-24T17:45:00',112.479,112.513,112.479,112.509,165.51,112.482,112.514,112.482,112.512,207.67,False
'2018-10-24T17:46:00',112.509,112.52,112.502,112.505,204.4,112.512,112.522,112.503,112.507,216.21,True
'2018-10-24T17:47:00',112.505,112.537,112.503,112.535,154.8,112.507,112.538,112.505,112.537,142.12,True
'2018-10-24T17:48:00',112.536,112.562,112.529,112.54,182.99,112.538,112.563,112.53,112.542,184.61,True
'2018-10-24T17:49:00',112.54,112.552,112.538,112.549,157.98,112.542,112.554,112.541,112.551,149.02,False
'2018-10-24T17:50:00',112.548,112.55,112.535,112.536,149.59,112.551,112.552,112.537,112.539,173.44,False
'2018-10-24T17:51:00',112.536,112.54,112.529,112.533,205.13,112.539,112.542,112.531,112.536,150.16,True
'2018-10-24T17:52:00',112.533,112.556,112.53,112.554,140.17,112.536,112.558,112.532,112.556,173.84,True
'2018-10-24T17:53:00',112.555,112.595,112.548,112.587,169.44,112.556,112.596,112.55,112.589,258.77,True
'2018-10-24T17:54:00',112.588,112.607,112.587,112.605,145.71,112.59,112.609,112.589,112.607,185.94,True
'2018-10-24T17:55:00',112.604,112.619,112.597,112.611,184.15,112.608,112.621,112.599,112.614,209.18,False
'2018-10-24T17:56:00',112.612,112.612,112.58,112.59,199.69,112.615,112.615,112.582,112.592,200.3,False
'2018-10-24T17:57:00',112.589,112.595,112.576,112.586,213.8,112.591,112.597,112.578,112.588,141.88,True
'2018-10-24T17:58:00',112.586,112.605,112.586,112.601,202.65,112.587,112.607,112.587,112.604,199.46,False
'2018-10-24T17:59:00',112.602,112.608,112.589,112.591,151.73,112.604,112.61,112.59,112.593,155.47,False
'2018-10-24T18:00:00',112.593,112.593,112.573,112.573,189.84,112.595,112.595,112.576,112.576,154.93,True
'2018-10-24T18:01:00',112.575,112.586,112.571,112.576,147.06,112.577,112.588,112.573,112.579,111.41,True
'2018-10-24T18:02:00',112.577,112.587,112.576,112.585,177.16,112.58,112.589,112.578,112.588,188.22,True
'2018-10-24T18:03:00',112.585,112.604,112.585,112.597,217.58,112.587,112.607,112.587,112.599,196.29,False
'2018-10-24T18:04:00',112.597,112.599,112.566,112.567,172.13,112.6,112.601,112.568,112.57,150.0,False
'2018-10-24T18:05:00',112.567,112.586,112.564,112.565,205.97,112.569,112.589,112.566,112.567,165.32,True
'2018-10-24T18:06:00',112.563,112.578,112.561,112.578,175.81,112.565,112.581,112.563,112.581,133.32,True
'2018-10-24T18:07:00',112.578,112.59,112.57,112.59,229.5,112.581,112.593,112.572,112.592,145.29,False
'2018-10-24T18:08:00',112.59,112.596,112.571,112.572,227.87,112.592,112.598,112.573,112.574,145.79,False
'2018-10-24T18:09:00',112.573,112.575,112.555,112.559,193.23,112.575,112.577,112.557,112.562,129.23,False
'2018-10-24T18:10:00',112.559,112.568,112.554,112.559,173.48,112.561,112.571,112.556,112.561,177.28,True
'2018-10-24T18:11:00',112.56,112.59,112.56,112.589,216.74,112.562,112.592,112.562,112.592,198.16,False
'2018-10-24T18:12:00',112.59,112.59,112.566,112.573,149.51,112.592,112.592,112.568,112.575,146.33,False
'2018-10-24T18:13:00',112.574,112.584,112.568,112.571,147.04,112.576,112.587,112.57,112.574,160.38,True
'2018-10-24T18:14:00',112.572,112.586,112.572,112.576,190.27,112.574,112.588,112.574,112.579,190.62,True
'2018-10-24T18:15:00',112.576,112.611,112.566,112.604,280.47,112.578,112.613,112.568,112.606,218.88,False
'2018-10-24T18:16:00',112.606,112.614,112.586,112.587,195.12,112.608,112.616,112.588,112.59,185.83,False
'2018-10-24T18:17:00',112.586,112.586,112.56,112.564,167.35,112.588,112.588,112.562,112.565,107.4,False
'2018-10-24T18:18:00',112.569,112.569,112.547,112.548,203.81,112.571,112.571,112.549,112.55,138.98,False
'2018-10-24T18:19:00',112.551,112.551,112.535,112.545,202.29,112.552,112.552,112.537,112.548,154.39,False
'2018-10-24T18:20:00',112.545,112.546,112.508,112.518,171.64,112.547,112.548,112.514,112.52,151.86,True
'2018-10-24T18:21:00',112.519,112.531,112.519,112.527,191.24,112.521,112.533,112.521,112.529,171.54,False
'2018-10-24T18:22:00',112.526,112.526,112.513,112.52,267.6,112.529,112.529,112.515,112.522,161.87,True
'2018-10-24T18:23:00',112.52,112.525,112.506,112.521,204.12,112.522,112.527,112.508,112.524,139.73,True
'2018-10-24T18:24:00',112.521,112.535,112.514,112.532,182.44,112.523,112.538,112.517,112.534,130.48,False
'2018-10-24T18:25:00',112.532,112.541,112.527,112.529,159.82,112.534,112.544,112.53,112.532,141.66,True
'2018-10-24T18:26:00',112.529,112.539,112.525,112.539,154.12,112.532,112.541,112.527,112.541,131.92,True
'2018-10-24T18:27:00',112.541,112.551,112.541,112.548,192.95,112.544,112.554,112.544,112.551,179.26,False
'2018-10-24T18:28:00',112.548,112.548,112.54,112.544,151.81,112.551,112.551,112.542,112.546,139.6,True
'2018-10-24T18:29:00',112.542,112.55,112.533,112.546,188.81,112.545,112.553,112.536,112.549,162.16,False
'2018-10-24T18:30:00',112.546,112.56,112.523,112.526,175.59,112.549,112.563,112.526,112.529,148.17,False
'2018-10-24T18:31:00',112.527,112.532,112.511,112.517,197.38,112.53,112.535,112.513,112.52,173.77,True
'2018-10-24T18:32:00',112.517,112.528,112.517,112.528,154.22,112.52,112.531,112.52,112.53,124.9,False
'2018-10-24T18:33:00',112.528,112.535,112.517,112.52,196.49,112.531,112.537,112.519,112.521,168.73,True
'2018-10-24T18:34:00',112.52,112.53,112.516,112.526,144.26,112.522,112.533,112.519,112.529,136.15,False
'2018-10-24T18:35:00',112.526,112.53,112.513,112.52,163.17,112.529,112.532,112.515,112.523,144.29,False
'2018-10-24T18:36:00',112.519,112.519,112.495,112.496,131.16,112.522,112.522,112.498,112.499,114.64,False
'2018-10-24T18:37:00',112.498,112.498,112.485,112.494,167.88,112.5,112.5,112.487,112.497,175.93,False
'2018-10-24T18:38:00',112.494,112.498,112.479,112.483,155.29,112.497,112.5,112.481,112.485,112.95,True
'2018-10-24T18:39:00',112.483,112.495,112.476,112.489,122.35,112.486,112.497,112.478,112.491,79.78,True
'2018-10-24T18:40:00',112.489,112.501,112.489,112.491,120.35,112.492,112.502,112.491,112.494,78.3,False
'2018-10-24T18:41:00',112.491,112.5,112.489,112.489,118.73,112.494,112.503,112.492,112.492,152.87,False
'2018-10-24T18:42:00',112.489,112.49,112.475,112.478,168.36,112.492,112.493,112.478,112.481,162.54,False
'2018-10-24T18:43:00',112.477,112.481,112.47,112.477,156.47,112.48,112.484,112.473,112.479,144.9,True
'2018-10-24T18:44:00',112.476,112.494,112.475,112.484,150.27,112.479,112.496,112.477,112.487,147.31,False
'2018-10-24T18:45:00',112.484,112.484,112.471,112.476,154.33,112.486,112.486,112.472,112.479,122.77,True
'2018-10-24T18:46:00',112.476,112.483,112.464,112.483,100.01,112.479,112.485,112.467,112.485,76.12,True
'2018-10-24T18:47:00',112.481,112.489,112.479,112.487,131.03,112.484,112.492,112.481,112.49,108.85,True
'2018-10-24T18:48:00',112.489,112.495,112.485,112.492,140.04,112.493,112.498,112.488,112.494,138.74,True
'2018-10-24T18:49:00',112.493,112.504,112.493,112.496,105.47,112.495,112.507,112.495,112.499,161.31,False
'2018-10-24T18:50:00',112.496,112.496,112.478,112.484,148.44,112.498,112.499,112.48,112.487,172.35,True
'2018-10-24T18:51:00',112.485,112.498,112.485,112.491,142.42,112.488,112.5,112.488,112.494,190.8,False
'2018-10-24T18:52:00',112.491,112.492,112.459,112.465,133.51,112.494,112.495,112.462,112.468,162.61,True
'2018-10-24T18:53:00',112.465,112.481,112.456,112.478,153.82,112.467,112.483,112.458,112.48,150.82,True
'2018-10-24T18:54:00',112.478,112.518,112.477,112.517,95.18,112.479,112.52,112.479,112.519,149.45,False
'2018-10-24T18:55:00',112.516,112.525,112.501,112.513,168.33,112.519,112.527,112.504,112.515,132.42,True
'2018-10-24T18:56:00',112.516,112.545,112.516,112.543,124.64,112.517,112.546,112.517,112.545,160.85,True
'2018-10-24T18:57:00',112.541,112.548,112.533,112.548,88.07,112.544,112.551,112.536,112.551,103.47,False
'2018-10-24T18:58:00',112.548,112.556,112.539,112.547,102.2,112.55,112.558,112.542,112.55,102.66,True
'2018-10-24T18:59:00',112.548,112.562,112.548,112.554,142.27,112.55,112.564,112.55,112.557,151.47,False
'2018-10-24T19:00:00',112.553,112.553,112.541,112.542,162.76,112.554,112.555,112.543,112.543,140.74,False
'2018-10-24T19:01:00',112.541,112.553,112.531,112.536,200.82,112.544,112.555,112.533,112.538,175.45,True
'2018-10-24T19:02:00',112.535,112.545,112.535,112.541,55.66,112.537,112.547,112.537,112.543,66.23,True
'2018-10-24T19:03:00',112.544,112.552,112.541,112.548,115.34,112.545,112.555,112.543,112.55,135.83,False
'2018-10-24T19:04:00',112.547,112.547,112.523,112.527,141.26,112.55,112.55,112.526,112.529,150.61,True
'2018-10-24T19:05:00',112.527,112.539,112.517,112.529,119.01,112.529,112.542,112.519,112.531,114.92,False
'2018-10-24T19:06:00',112.528,112.534,112.521,112.526,92.96,112.53,112.536,112.523,112.527,77.41,False
'2018-10-24T19:07:00',112.526,112.526,112.506,112.506,154.08,112.529,112.529,112.509,112.509,109.59,True
'2018-10-24T19:08:00',112.506,112.533,112.501,112.508,189.22,112.508,112.536,112.504,112.51,179.9,False
'2018-10-24T19:09:00',112.508,112.51,112.482,112.482,202.48,112.511,112.513,112.485,112.485,218.15,True
'2018-10-24T19:10:00',112.481,112.497,112.476,112.497,158.9,112.484,112.5,112.479,112.499,190.12,False
'2018-10-24T19:11:00',112.497,112.499,112.477,112.48,98.26,112.5,112.501,112.479,112.481,129.16,True
'2018-10-24T19:12:00',112.481,112.49,112.468,112.483,201.87,112.483,112.493,112.47,112.484,149.64,False
'2018-10-24T19:13:00',112.482,112.488,112.476,112.481,198.53,112.485,112.491,112.479,112.484,137.05,True
'2018-10-24T19:14:00',112.481,112.488,112.472,112.484,180.3,112.484,112.491,112.474,112.487,159.12,False
'2018-10-24T19:15:00',112.485,112.486,112.462,112.47,180.88,112.488,112.488,112.464,112.472,158.74,False
'2018-10-24T19:16:00',112.472,112.474,112.452,112.465,114.15,112.475,112.477,112.454,112.467,137.85,True
'2018-10-24T19:17:00',112.463,112.499,112.463,112.495,170.09,112.466,112.501,112.466,112.498,167.43,False
'2018-10-24T19:18:00',112.497,112.497,112.483,112.489,200.35,112.498,112.498,112.486,112.492,178.9,True
'2018-10-24T19:19:00',112.49,112.534,112.49,112.526,285.89,112.493,112.537,112.493,112.528,221.83,True
'2018-10-24T19:20:00',112.526,112.528,112.521,112.526,123.44,112.529,112.531,112.524,112.529,94.76,False
'2018-10-24T19:21:00',112.524,112.526,112.514,112.526,166.71,112.526,112.529,112.516,112.529,130.53,False
'2018-10-24T19:22:00',112.527,112.54,112.516,112.517,165.64,112.529,112.543,112.519,112.52,151.89,True
'2018-10-24T19:23:00',112.518,112.534,112.517,112.533,123.35,112.521,112.537,112.52,112.537,120.49,False
'2018-10-24T19:24:00',112.532,112.534,112.507,112.515,125.44,112.534,112.537,112.51,112.518,111.31,False
'2018-10-24T19:25:00',112.513,112.514,112.498,112.505,177.72,112.514,112.517,112.5,112.507,167.05,False
'2018-10-24T19:26:00',112.507,112.507,112.485,112.489,189.5,112.51,112.51,112.487,112.492,121.58,False
'2018-10-24T19:27:00',112.489,112.49,112.477,112.483,138.45,112.492,112.493,112.48,112.486,107.17,False
'2018-10-24T19:28:00',112.484,112.485,112.467,112.482,134.29,112.486,112.487,112.47,112.483,112.98,False
'2018-10-24T19:29:00',112.483,112.483,112.462,112.479,184.75,112.484,112.486,112.465,112.481,172.88,False
'2018-10-24T19:30:00',112.481,112.496,112.479,112.479,172.04,112.482,112.499,112.481,112.481,143.76,False
'2018-10-24T19:31:00',112.481,112.482,112.44,112.44,204.47,112.484,112.484,112.443,112.443,238.27,True
'2018-10-24T19:32:00',112.444,112.461,112.419,112.46,190.7,112.445,112.464,112.422,112.462,144.98,True
'2018-10-24T19:33:00',112.46,112.476,112.439,112.471,182.43,112.463,112.479,112.442,112.474,250.71,True
'2018-10-24T19:34:00',112.472,112.495,112.471,112.482,261.14,112.474,112.498,112.474,112.485,237.29,True
'2018-10-24T19:35:00',112.481,112.496,112.477,112.491,209.5,112.484,112.498,112.479,112.494,182.31,False
'2018-10-24T19:36:00',112.49,112.491,112.473,112.473,188.46,112.492,112.493,112.474,112.474,117.63,False
'2018-10-24T19:37:00',112.472,112.479,112.466,112.472,178.3,112.474,112.481,112.468,112.474,96.99,True
'2018-10-24T19:38:00',112.472,112.491,112.466,112.481,220.84,112.475,112.493,112.468,112.483,165.03,False
'2018-10-24T19:39:00',112.48,112.481,112.455,112.456,193.58,112.482,112.483,112.457,112.458,198.46,True
'2018-10-24T19:40:00',112.458,112.473,112.452,112.459,222.6,112.46,112.475,112.454,112.462,206.12,True
'2018-10-24T19:41:00',112.46,112.484,112.458,112.475,210.83,112.462,112.486,112.46,112.477,158.62,False
'2018-10-24T19:42:00',112.476,112.477,112.447,112.456,198.13,112.479,112.48,112.45,112.458,151.96,False
'2018-10-24T19:43:00',112.456,112.465,112.441,112.455,209.86,112.458,112.468,112.444,112.458,227.42,True
'2018-10-24T19:44:00',112.454,112.494,112.446,112.493,234.23,112.458,112.498,112.449,112.497,247.13,False
'2018-10-24T19:45:00',112.495,112.507,112.479,112.481,295.78,112.498,112.511,112.481,112.484,297.02,True
'2018-10-24T19:46:00',112.48,112.488,112.47,112.483,245.23,112.483,112.492,112.472,112.486,292.59,False
'2018-10-24T19:47:00',112.481,112.482,112.46,112.466,205.73,112.484,112.486,112.463,112.469,188.49,True
'2018-10-24T19:48:00',112.465,112.479,112.454,112.474,206.57,112.469,112.481,112.457,112.477,199.24,True
'2018-10-24T19:49:00',112.476,112.494,112.475,112.489,209.42,112.479,112.497,112.476,112.492,173.32,False
'2018-10-24T19:50:00',112.489,112.493,112.47,112.47,252.05,112.493,112.496,112.472,112.474,218.57,False
'2018-10-24T19:51:00',112.47,112.473,112.44,112.451,130.78,112.473,112.477,112.442,112.455,136.71,False
'2018-10-24T19:52:00',112.452,112.455,112.447,112.451,154.85,112.456,112.458,112.45,112.454,133.94,False
'2018-10-24T19:53:00',112.452,112.457,112.447,112.451,162.7,112.456,112.46,112.45,112.454,142.22,True
'2018-10-24T19:54:00',112.451,112.476,112.447,112.465,148.87,112.454,112.48,112.451,112.468,118.61,True
'2018-10-24T19:55:00',112.465,112.471,112.46,112.468,146.82,112.468,112.475,112.463,112.47,143.46,False
'2018-10-24T19:56:00',112.466,112.47,112.447,112.448,147.46,112.47,112.474,112.451,112.452,181.87,False
'2018-10-24T19:57:00',112.448,112.448,112.411,112.421,243.87,112.451,112.451,112.414,112.424,228.78,False
'2018-10-24T19:58:00',112.421,112.421,112.381,112.384,166.75,112.424,112.424,112.385,112.388,174.68,False
'2018-10-24T19:59:00',112.384,112.395,112.378,112.384,191.62,112.388,112.4,112.381,112.387,225.87,False
'2018-10-24T20:00:00',112.384,112.391,112.341,112.346,187.74,112.386,112.395,112.344,112.35,206.17,True
'2018-10-24T20:01:00',112.345,112.391,112.345,112.382,217.12,112.349,112.395,112.348,112.386,233.24,False
'2018-10-24T20:02:00',112.382,112.389,112.365,112.365,260.41,112.385,112.392,112.369,112.37,245.67,True
'2018-10-24T20:03:00',112.364,112.385,112.36,112.382,248.1,112.368,112.389,112.364,112.386,285.63,False
'2018-10-24T20:04:00',112.382,112.396,112.377,112.377,260.51,112.386,112.4,112.381,112.382,278.84,False
'2018-10-24T20:05:00',112.378,112.378,112.362,112.362,288.98,112.382,112.382,112.364,112.364,235.35,False
'2018-10-24T20:06:00',112.358,112.369,112.347,112.352,215.37,112.361,112.37,112.35,112.355,233.23,True
'2018-10-24T20:07:00',112.352,112.365,112.351,112.359,234.32,112.356,112.369,112.355,112.362,245.41,False
'2018-10-24T20:08:00',112.358,112.367,112.343,112.343,229.27,112.361,112.37,112.346,112.346,197.38,False
'2018-10-24T20:09:00',112.343,112.355,112.334,112.337,210.28,112.346,112.357,112.336,112.341,172.31,True
'2018-10-24T20:10:00',112.337,112.358,112.337,112.352,189.26,112.34,112.361,112.34,112.355,164.76,True
'2018-10-24T20:11:00',112.351,112.364,112.345,112.363,195.45,112.354,112.367,112.348,112.367,154.35,False
'2018-10-24T20:12:00',112.363,112.364,112.354,112.359,205.08,112.367,112.367,112.357,112.361,145.36,True
'2018-10-24T20:13:00',112.357,112.365,112.347,112.359,191.07,112.362,112.369,112.35,112.363,191.54,False
'2018-10-24T20:14:00',112.36,112.372,112.356,112.358,180.06,112.364,112.376,112.359,112.361,204.25,False
'2018-10-24T20:15:00',112.358,112.371,112.353,112.355,272.87,112.362,112.373,112.356,112.357,239.82,True
'2018-10-24T20:16:00',112.356,112.371,112.354,112.357,194.96,112.358,112.375,112.357,112.36,172.86,False
'2018-10-24T20:17:00',112.358,112.362,112.343,112.351,208.3,112.362,112.366,112.345,112.353,173.1,True
'2018-10-24T20:18:00',112.352,112.381,112.352,112.381,222.29,112.356,112.383,112.354,112.383,214.76,True
'2018-10-24T20:19:00',112.38,112.399,112.372,112.394,245.19,112.382,112.402,112.376,112.396,229.59,True
'2018-10-24T20:20:00',112.396,112.404,112.378,112.398,231.78,112.397,112.408,112.38,112.401,235.06,True
'2018-10-24T20:21:00',112.399,112.417,112.397,112.413,225.89,112.403,112.421,112.4,112.415,207.75,True
'2018-10-24T20:22:00',112.414,112.437,112.414,112.424,153.72,112.416,112.439,112.416,112.426,165.97,True
'2018-10-24T20:23:00',112.424,112.429,112.413,112.429,203.56,112.425,112.433,112.416,112.433,179.42,True
'2018-10-24T20:24:00',112.431,112.438,112.422,112.438,201.48,112.434,112.441,112.426,112.441,224.36,False
'2018-10-24T20:25:00',112.438,112.441,112.41,112.416,230.18,112.441,112.445,112.413,112.419,263.87,True
'2018-10-24T20:26:00',112.417,112.43,112.41,112.427,213.44,112.42,112.434,112.413,112.431,223.33,True
'2018-10-24T20:27:00',112.429,112.47,112.425,112.457,247.37,112.432,112.472,112.428,112.461,331.75,True
'2018-10-24T20:28:00',112.46,112.475,112.455,112.47,196.31,112.463,112.478,112.459,112.474,269.93,False
'2018-10-24T20:29:00',112.469,112.471,112.456,112.468,187.94,112.472,112.475,112.459,112.472,262.19,True
'2018-10-24T20:30:00',112.47,112.476,112.467,112.472,190.02,112.473,112.479,112.47,112.476,210.88,False
'2018-10-24T20:31:00',112.472,112.473,112.457,112.459,162.1,112.475,112.477,112.46,112.462,171.15,True
'2018-10-24T20:32:00',112.458,112.476,112.456,112.472,196.84,112.462,112.48,112.459,112.476,184.93,True
'2018-10-24T20:33:00',112.472,112.507,112.47,112.498,223.09,112.475,112.51,112.473,112.501,266.98,True
'2018-10-24T20:34:00',112.497,112.507,112.496,112.498,202.23,112.5,112.51,112.499,112.502,204.8,False
'2018-10-24T20:35:00',112.496,112.498,112.49,112.49,102.29,112.5,112.501,112.493,112.493,71.82,False
'2018-10-24T20:36:00',112.489,112.49,112.476,112.477,148.74,112.493,112.493,112.478,112.48,119.31,False
'2018-10-24T20:37:00',112.476,112.479,112.463,112.476,152.11,112.478,112.481,112.466,112.48,128.68,False
'2018-10-24T20:38:00',112.477,112.482,112.471,112.472,139.4,112.48,112.485,112.474,112.475,99.98,True
'2018-10-24T20:39:00',112.476,112.478,112.47,112.476,131.3,112.478,112.481,112.472,112.48,114.13,False
'2018-10-24T20:40:00',112.476,112.477,112.459,112.472,176.01,112.477,112.479,112.462,112.476,160.29,False
'2018-10-24T20:41:00',112.472,112.482,112.457,112.466,172.78,112.475,112.485,112.46,112.469,145.78,False
'2018-10-24T20:42:00',112.466,112.467,112.454,112.458,162.07,112.469,112.47,112.458,112.461,158.52,False
'2018-10-24T20:43:00',112.458,112.463,112.434,112.435,158.29,112.462,112.465,112.438,112.439,148.3,True
'2018-10-24T20:44:00',112.436,112.45,112.435,112.436,179.91,112.439,112.453,112.438,112.439,159.58,False
'2018-10-24T20:45:00',112.435,112.436,112.409,112.428,153.15,112.438,112.439,112.413,112.432,179.69,False
'2018-10-24T20:46:00',112.428,112.435,112.414,112.418,158.88,112.432,112.439,112.419,112.421,167.55,False
'2018-10-24T20:47:00',112.421,112.421,112.402,112.409,199.47,112.422,112.424,112.406,112.413,210.51,True
'2018-10-24T20:48:00',112.406,112.412,112.395,112.411,175.63,112.409,112.416,112.397,112.414,173.06,False
'2018-10-24T20:49:00',112.411,112.412,112.403,112.409,98.84,112.416,112.416,112.405,112.412,113.02,False
'2018-10-24T20:50:00',112.408,112.408,112.396,112.408,137.52,112.41,112.411,112.4,112.411,145.46,True
'2018-10-24T20:51:00',112.408,112.416,112.408,112.411,159.43,112.412,112.419,112.412,112.414,154.0,False
'2018-10-24T20:52:00',112.408,112.414,112.403,112.403,152.91,112.412,112.417,112.405,112.406,150.47,True
'2018-10-24T20:53:00',112.402,112.416,112.393,112.413,224.28,112.404,112.42,112.396,112.415,228.73,False
'2018-10-24T20:54:00',112.412,112.422,112.405,112.407,214.26,112.415,112.426,112.408,112.41,189.45,True
'2018-10-24T20:55:00',112.405,112.424,112.405,112.424,187.33,112.409,112.428,112.408,112.427,168.22,True
'2018-10-24T20:56:00',112.424,112.444,112.422,112.443,118.9,112.426,112.447,112.426,112.447,131.76,True
'2018-10-24T20:57:00',112.443,112.463,112.442,112.463,124.29,112.446,112.465,112.445,112.465,125.13,False
'2018-10-24T20:58:00',112.46,112.466,112.453,112.462,147.89,112.464,112.47,112.457,112.465,132.89,False
'2018-10-24T20:59:00',112.46,112.46,112.429,112.434,186.75,112.464,112.464,112.432,112.437,200.98,False
'2018-10-24T21:00:00',112.433,112.433,112.401,112.404,192.98,112.435,112.435,112.404,112.408,189.14,False
'2018-10-24T21:01:00',112.404,112.411,112.393,112.397,144.9,112.407,112.415,112.396,112.401,153.79,False
'2018-10-24T21:02:00',112.397,112.41,112.378,112.378,207.42,112.401,112.414,112.381,112.381,201.43,True
'2018-10-24T21:03:00',112.379,112.387,112.373,112.382,177.57,112.382,112.389,112.376,112.385,129.6,False
'2018-10-24T21:04:00',112.38,112.382,112.353,112.353,259.02,112.383,112.384,112.356,112.356,211.28,True
'2018-10-24T21:05:00',112.352,112.367,112.343,112.355,201.07,112.356,112.37,112.347,112.359,164.72,True
'2018-10-24T21:06:00',112.355,112.366,112.346,112.363,208.28,112.359,112.369,112.35,112.366,185.47,True
'2018-10-24T21:07:00',112.363,112.385,112.357,112.385,183.27,112.366,112.387,112.36,112.387,198.09,True
'2018-10-24T21:08:00',112.382,112.398,112.377,112.395,167.36,112.384,112.402,112.381,112.398,142.07,False
'2018-10-24T21:09:00',112.393,112.398,112.376,112.377,208.05,112.397,112.402,112.38,112.381,186.82,True
'2018-10-24T21:10:00',112.378,112.386,112.371,112.381,164.76,112.381,112.388,112.375,112.384,160.78,False
'2018-10-24T21:11:00',112.381,112.388,112.376,112.378,196.18,112.383,112.392,112.379,112.382,194.04,False
'2018-10-24T21:12:00',112.377,112.377,112.347,112.359,208.27,112.381,112.381,112.35,112.362,217.63,True
'2018-10-24T21:13:00',112.347,112.378,112.342,112.377,225.26,112.351,112.381,112.345,112.38,237.85,False
'2018-10-24T21:14:00',112.377,112.385,112.368,112.37,205.37,112.382,112.389,112.371,112.374,228.21,True
'2018-10-24T21:15:00',112.372,112.379,112.355,112.379,226.72,112.375,112.383,112.358,112.382,265.9,True
'2018-10-24T21:16:00',112.381,112.411,112.376,112.407,216.19,112.384,112.414,112.378,112.411,214.79,False
'2018-10-24T21:17:00',112.406,112.408,112.371,112.38,245.21,112.409,112.412,112.375,112.384,251.28,True
'2018-10-24T21:18:00',112.381,112.391,112.375,112.385,198.83,112.383,112.395,112.378,112.389,251.28,False
'2018-10-24T21:19:00',112.383,112.386,112.353,112.354,270.01,112.386,112.389,112.357,112.358,259.22,False
'2018-10-24T21:20:00',112.353,112.355,112.28,112.305,262.91,112.356,112.358,112.282,112.307,221.94,False
'2018-10-24T21:21:00',112.304,112.312,112.297,112.304,209.9,112.308,112.314,112.301,112.306,166.78,True
'2018-10-24T21:22:00',112.303,112.311,112.302,112.307,167.99,112.305,112.314,112.305,112.31,171.76,False
'2018-10-24T21:23:00',112.307,112.31,112.28,112.286,235.36,112.309,112.313,112.283,112.29,202.26,True
'2018-10-24T21:24:00',112.288,112.292,112.279,112.292,198.33,112.29,112.296,112.281,112.296,170.38,True
'2018-10-24T21:25:00',112.292,112.3,112.28,112.3,202.11,112.295,112.302,112.283,112.302,192.91,True
'2018-10-24T21:26:00',112.3,112.328,112.296,112.323,195.89,112.303,112.332,112.299,112.325,170.95,False
'2018-10-24T21:27:00',112.321,112.321,112.271,112.282,282.55,112.323,112.323,112.275,112.284,262.97,False
'2018-10-24T21:28:00',112.281,112.281,112.234,112.246,219.34,112.282,112.284,112.238,112.248,274.34,True
'2018-10-24T21:29:00',112.245,112.254,112.238,112.251,198.16,112.25,112.258,112.241,112.254,210.96,True
'2018-10-24T21:30:00',112.25,112.272,112.244,112.261,278.48,112.253,112.276,112.248,112.265,265.39,False
'2018-10-24T21:31:00',112.258,112.266,112.236,112.236,220.04,112.261,112.268,112.239,112.239,252.28,False
'2018-10-24T21:32:00',112.236,112.24,112.223,112.226,177.82,112.238,112.242,112.226,112.229,180.26,False
'2018-10-24T21:33:00',112.226,112.231,112.216,112.223,185.33,112.23,112.234,112.22,112.227,156.49,False
'2018-10-24T21:34:00',112.222,112.223,112.193,112.194,258.73,112.226,112.227,112.196,112.198,255.89,True
'2018-10-24T21:35:00',112.196,112.211,112.192,112.203,176.4,112.2,112.213,112.196,112.205,299.99,True
'2018-10-24T21:36:00',112.204,112.231,112.204,112.225,241.91,112.207,112.234,112.207,112.227,260.36,True
'2018-10-24T21:37:00',112.225,112.257,112.221,112.251,288.54,112.227,112.26,112.222,112.253,229.51,False
'2018-10-24T21:38:00',112.252,112.254,112.234,112.241,203.84,112.254,112.259,112.237,112.245,227.59,True
'2018-10-24T21:39:00',112.242,112.268,112.24,112.266,252.87,112.246,112.271,112.242,112.269,252.63,False
'2018-10-24T21:40:00',112.264,112.265,112.242,112.262,256.06,112.266,112.269,112.246,112.267,231.56,True
'2018-10-24T21:41:00',112.261,112.276,112.243,112.276,235.33,112.265,112.281,112.246,112.281,232.35,True
'2018-10-24T21:42:00',112.276,112.292,112.268,112.277,174.78,112.278,112.295,112.272,112.282,247.63,False
'2018-10-24T21:43:00',112.277,112.278,112.251,112.254,211.91,112.281,112.282,112.255,112.258,231.79,False
'2018-10-24T21:44:00',112.254,112.266,112.248,112.25,242.2,112.259,112.27,112.251,112.253,219.48,False
'2018-10-24T21:45:00',112.249,112.249,112.22,112.241,222.85,112.251,112.251,112.222,112.245,214.09,False
'2018-10-24T21:46:00',112.241,112.241,112.198,112.198,196.28,112.244,112.246,112.202,112.202,208.94,True
'2018-10-24T21:47:00',112.198,112.241,112.197,112.223,252.77,112.202,112.244,112.2,112.227,234.32,False
'2018-10-24T21:48:00',112.222,112.222,112.193,112.202,193.08,112.226,112.226,112.197,112.204,196.95,False
'2018-10-24T21:49:00',112.203,112.204,112.195,112.195,214.13,112.207,112.209,112.196,112.196,209.24,True
'2018-10-24T21:50:00',112.194,112.206,112.181,112.206,235.02,112.196,112.21,112.184,112.209,252.58,False
'2018-10-24T21:51:00',112.211,112.211,112.176,112.183,235.34,112.214,112.215,112.181,112.187,251.06,False
'2018-10-24T21:52:00',112.183,112.189,112.157,112.157,210.66,112.188,112.19,112.16,112.161,191.97,False
'2018-10-24T21:53:00',112.157,112.159,112.142,112.142,182.01,112.159,112.161,112.145,112.146,195.22,False
'2018-10-24T21:54:00',112.147,112.152,112.137,112.141,175.03,112.15,112.155,112.14,112.144,175.85,False
'2018-10-24T21:55:00',112.14,112.141,112.121,112.126,240.15,112.143,112.145,112.125,112.129,240.5,True
'2018-10-24T21:56:00',112.127,112.141,112.124,112.132,238.34,112.131,112.145,112.127,112.133,199.67,False
'2018-10-24T21:57:00',112.129,112.137,112.121,112.121,205.95,112.133,112.141,112.124,112.125,271.38,False
'2018-10-24T21:58:00',112.121,112.129,112.092,112.092,168.55,112.124,112.132,112.096,112.096,146.85,True
'2018-10-24T21:59:00',112.092,112.141,112.089,112.138,265.69,112.096,112.145,112.092,112.142,269.63,True
'2018-10-24T22:00:00',112.143,112.179,112.141,112.173,264.74,112.144,112.184,112.144,112.176,201.01,True
'2018-10-24T22:01:00',112.176,112.186,112.161,112.182,215.63,112.178,112.189,112.165,112.184,217.62,False
'2018-10-24T22:02:00',112.184,112.185,112.16,112.169,211.61,112.186,112.189,112.164,112.172,205.31,False
'2018-10-24T22:03:00',112.167,112.172,112.141,112.141,165.0,112.17,112.176,112.145,112.145,183.13,False
'2018-10-24T22:04:00',112.142,112.142,112.097,112.103,195.18,112.146,112.146,112.101,112.107,178.24,True
'2018-10-24T22:05:00',112.105,112.149,112.104,112.148,163.83,112.109,112.153,112.109,112.152,191.99,False
'2018-10-24T22:06:00',112.148,112.148,112.108,112.134,122.45,112.153,112.153,112.112,112.138,135.37,True
'2018-10-24T22:07:00',112.134,112.146,112.096,112.135,174.51,112.139,112.15,112.1,112.139,158.11,False
'2018-10-24T22:08:00',112.135,112.135,112.12,112.122,106.64,112.139,112.139,112.124,112.126,99.62,False
'2018-10-24T22:09:00',112.122,112.122,112.119,112.121,104.08,112.127,112.127,112.122,112.125,122.31,True
'2018-10-24T22:10:00',112.121,112.135,112.119,112.133,153.63,112.125,112.139,112.122,112.137,117.53,True
'2018-10-24T22:11:00',112.135,112.14,112.133,112.138,61.02,112.139,112.144,112.138,112.142,51.22,True
'2018-10-24T22:12:00',112.138,112.151,112.132,112.147,81.28,112.142,112.153,112.136,112.15,80.08,True
'2018-10-24T22:13:00',112.148,112.162,112.148,112.16,111.95,112.15,112.163,112.15,112.162,105.51,False
'2018-10-24T22:14:00',112.158,112.16,112.145,112.147,75.64,112.162,112.163,112.148,112.151,49.21,True
'2018-10-24T22:15:00',112.148,112.16,112.148,112.159,30.48,112.152,112.164,112.152,112.163,19.95,True
'2018-10-24T22:16:00',112.159,112.16,112.159,112.16,15.23,112.162,112.164,112.162,112.164,8.49,True
'2018-10-24T22:17:00',112.16,112.162,112.16,112.161,16.55,112.163,112.165,112.163,112.164,9.84,True
'2018-10-24T22:18:00',112.161,112.167,112.161,112.167,7.12,112.164,112.17,112.164,112.17,5.13,True
'2018-10-24T22:19:00',112.167,112.174,112.167,112.174,19.3,112.17,112.177,112.17,112.176,28.47,False
'2018-10-24T22:20:00',112.174,112.174,112.172,112.172,17.24,112.177,112.177,112.176,112.177,10.99,False
'2018-10-24T22:21:00',112.173,112.173,112.168,112.168,9.74,112.176,112.177,112.171,112.171,9.98,True
'2018-10-24T22:22:00',112.168,112.168,112.168,112.168,1.57,112.172,112.172,112.172,112.172,5.2,True
'2018-10-24T22:23:00',112.168,112.169,112.168,112.169,7.14,112.172,112.172,112.17,112.171,9.83,True
'2018-10-24T22:24:00',112.168,112.179,112.168,112.174,21.48,112.17,112.18,112.17,112.177,25.97,False
'2018-10-24T22:25:00',112.171,112.171,112.162,112.164,32.8,112.173,112.173,112.164,112.166,32.18,True
'2018-10-24T22:26:00',112.164,112.168,112.162,112.167,26.24,112.165,112.171,112.163,112.168,28.97,False
'2018-10-24T22:27:00',112.166,112.167,112.148,112.154,46.24,112.168,112.168,112.15,112.157,51.65,True
'2018-10-24T22:28:00',112.154,112.172,112.154,112.167,18.0,112.157,112.174,112.157,112.169,31.49,False
'2018-10-24T22:29:00',112.166,112.168,112.161,112.167,19.99,112.168,112.17,112.164,112.169,28.37,False
'2018-10-24T22:30:00',112.168,112.17,112.163,112.165,47.38,112.17,112.173,112.164,112.169,54.31,False
'2018-10-24T22:31:00',112.165,112.167,112.158,112.158,62.38,112.169,112.17,112.161,112.161,52.87,False
'2018-10-24T22:32:00',112.158,112.158,112.154,112.154,40.08,112.161,112.161,112.158,112.158,39.95,True
'2018-10-24T22:33:00',112.155,112.16,112.154,112.159,43.78,112.159,112.163,112.158,112.163,45.03,True
'2018-10-24T22:34:00',112.159,112.165,112.159,112.161,71.67,112.163,112.169,112.162,112.164,59.86,True
'2018-10-24T22:35:00',112.162,112.173,112.162,112.172,53.94,112.165,112.176,112.165,112.176,30.09,True
'2018-10-24T22:36:00',112.171,112.186,112.171,112.185,36.12,112.174,112.189,112.174,112.188,28.79,True
'2018-10-24T22:37:00',112.185,112.197,112.185,112.196,52.68,112.189,112.201,112.189,112.201,45.51,True
'2018-10-24T22:38:00',112.196,112.205,112.196,112.198,72.56,112.2,112.209,112.199,112.202,55.06,False
'2018-10-24T22:39:00',112.197,112.197,112.189,112.192,72.09,112.201,112.201,112.191,112.195,60.84,True
'2018-10-24T22:40:00',112.192,112.203,112.192,112.203,73.12,112.195,112.207,112.195,112.206,42.25,True
'2018-10-24T22:41:00',112.201,112.204,112.201,112.204,18.45,112.203,112.206,112.203,112.206,12.2,False
'2018-10-24T22:42:00',112.202,112.203,112.202,112.203,3.06,112.203,112.205,112.203,112.205,2.12,True
'2018-10-24T22:43:00',112.204,112.204,112.203,112.203,12.12,112.206,112.208,112.206,112.207,5.99,True
'2018-10-24T22:44:00',112.204,112.208,112.203,112.208,9.19,112.206,112.211,112.206,112.211,6.24,True
'2018-10-24T22:45:00',112.208,112.222,112.208,112.221,71.53,112.213,112.227,112.213,112.225,76.93,True
'2018-10-24T22:46:00',112.221,112.223,112.221,112.223,26.22,112.226,112.228,112.226,112.227,25.61,True
'2018-10-24T22:47:00',112.222,112.229,112.222,112.229,43.68,112.227,112.235,112.227,112.234,23.24,True
'2018-10-24T22:48:00',112.229,112.238,112.229,112.238,47.12,112.234,112.241,112.234,112.241,44.48,True
'2018-10-24T22:49:00',112.239,112.243,112.237,112.243,43.97,112.241,112.247,112.241,112.246,59.87,False
'2018-10-24T22:50:00',112.244,112.245,112.224,112.225,32.14,112.247,112.249,112.229,112.229,33.6,False
'2018-10-24T22:51:00',112.227,112.227,112.224,112.224,24.02,112.229,112.23,112.228,112.228,29.12,False
'2018-10-24T22:52:00',112.224,112.225,112.216,112.216,38.59,112.229,112.229,112.22,112.22,52.78,True
'2018-10-24T22:53:00',112.217,112.222,112.216,112.219,26.95,112.221,112.227,112.219,112.222,40.4,True
'2018-10-24T22:54:00',112.219,112.224,112.215,112.223,52.4,112.222,112.228,112.219,112.228,73.85,True
'2018-10-24T22:55:00',112.222,112.23,112.221,112.23,29.52,112.228,112.236,112.225,112.236,31.08,True
'2018-10-24T22:56:00',112.23,112.235,112.227,112.235,31.82,112.235,112.241,112.231,112.241,43.6,True
'2018-10-24T22:57:00',112.235,112.243,112.235,112.243,49.64,112.242,112.248,112.242,112.248,50.61,True
'2018-10-24T22:58:00',112.244,112.254,112.243,112.249,135.53,112.247,112.261,112.246,112.257,156.05,False
'2018-10-24T22:59:00',112.251,112.258,112.244,112.244,48.76,112.257,112.267,112.254,112.264,41.4,False
'2018-10-24T23:00:00',112.241,112.243,112.235,112.235,9.75,112.264,112.268,112.237,112.237,8.84,False
'2018-10-24T23:01:00',112.216,112.216,112.216,112.216,1.5,112.237,112.237,112.235,112.235,1.5,True
'2018-10-24T23:02:00',112.216,112.231,112.216,112.217,8.25,112.237,112.237,112.232,112.237,7.72,False
'2018-10-24T23:03:00',112.221,112.224,112.217,112.217,3.0,112.237,112.237,112.237,112.237,3.75,False
'2018-10-24T23:04:00',112.214,112.217,112.149,112.156,41.59,112.237,112.237,112.212,112.223,26.47,True
'2018-10-24T23:05:00',112.156,112.178,112.156,112.176,7.85,112.225,112.225,112.197,112.204,7.49,False
'2018-10-24T23:06:00',112.178,112.193,112.143,112.161,173.63,112.206,112.226,112.192,112.221,185.88,True
'2018-10-24T23:07:00',112.163,112.171,112.159,112.17,312.24,112.221,112.228,112.207,112.226,274.19,False
'2018-10-24T23:08:00',112.169,112.173,112.148,112.153,169.91,112.227,112.228,112.219,112.221,144.0,True
'2018-10-24T23:09:00',112.15,112.169,112.145,112.161,157.47,112.219,112.225,112.19,112.22,192.41,False
'2018-10-24T23:10:00',112.163,112.186,112.16,112.169,275.03,112.217,112.222,112.196,112.198,226.48,False
'2018-10-24T23:11:00',112.168,112.176,112.146,112.165,106.25,112.196,112.202,112.164,112.173,95.62,True
'2018-10-24T23:12:00',112.165,112.169,112.156,112.163,80.94,112.172,112.19,112.17,112.18,89.49,True
'2018-10-24T23:13:00',112.163,112.17,112.149,112.161,74.72,112.179,112.188,112.177,112.186,94.1,True
'2018-10-24T23:14:00',112.161,112.163,112.141,112.163,47.57,112.186,112.19,112.151,112.19,68.36,False
'2018-10-24T23:15:00',112.163,112.169,112.153,112.155,77.54,112.189,112.19,112.177,112.18,94.79,True
'2018-10-24T23:16:00',112.155,112.169,112.155,112.166,73.69,112.178,112.185,112.175,112.179,69.23,True
'2018-10-24T23:17:00',112.166,112.168,112.162,112.167,94.32,112.179,112.18,112.175,112.179,125.39,False
'2018-10-24T23:18:00',112.167,112.169,112.156,112.157,48.59,112.179,112.181,112.176,112.177,39.12,False
'2018-10-24T23:19:00',112.155,112.155,112.153,112.154,26.84,112.174,112.175,112.171,112.171,34.5,False
'2018-10-24T23:20:00',112.161,112.163,112.141,112.142,154.46,112.168,112.171,112.153,112.153,144.92,False
'2018-10-24T23:21:00',112.142,112.144,112.136,112.14,137.1,112.154,112.157,112.148,112.152,106.33,True
'2018-10-24T23:22:00',112.14,112.146,112.14,112.145,58.71,112.152,112.155,112.152,112.155,35.96,False
'2018-10-24T23:23:00',112.144,112.145,112.142,112.142,24.41,112.155,112.156,112.153,112.153,30.27,False
'2018-10-24T23:24:00',112.142,112.142,112.137,112.14,33.24,112.152,112.154,112.147,112.149,50.56,False
'2018-10-24T23:25:00',112.14,112.14,112.139,112.139,8.89,112.148,112.151,112.147,112.147,10.89,False
'2018-10-24T23:26:00',112.138,112.14,112.132,112.132,22.39,112.147,112.148,112.139,112.139,29.6,True
'2018-10-24T23:27:00',112.13,112.136,112.13,112.136,40.09,112.139,112.147,112.137,112.147,47.93,True
'2018-10-24T23:28:00',112.136,112.139,112.135,112.138,40.44,112.147,112.148,112.146,112.148,56.84,True
'2018-10-24T23:29:00',112.138,112.141,112.138,112.141,26.05,112.148,112.15,112.148,112.15,23.6,False
'2018-10-24T23:30:00',112.141,112.141,112.134,112.138,172.77,112.149,112.149,112.143,112.146,178.55,False
'2018-10-24T23:31:00',112.138,112.141,112.136,112.138,183.87,112.147,112.149,112.144,112.145,148.42,True
'2018-10-24T23:32:00',112.138,112.145,112.137,112.143,98.73,112.145,112.149,112.144,112.148,68.24,False
'2018-10-24T23:33:00',112.142,112.143,112.139,112.143,45.74,112.147,112.149,112.145,112.147,39.27,True
'2018-10-24T23:34:00',112.142,112.171,112.142,112.171,58.34,112.148,112.181,112.147,112.181,65.61,False
'2018-10-24T23:35:00',112.17,112.17,112.15,112.15,55.66,112.181,112.181,112.159,112.16,37.62,False
'2018-10-24T23:36:00',112.149,112.151,112.146,112.149,21.69,112.16,112.16,112.156,112.159,20.28,True
'2018-10-24T23:37:00',112.149,112.15,112.148,112.15,25.81,112.159,112.16,112.158,112.16,18.39,False
'2018-10-24T23:38:00',112.15,112.15,112.148,112.148,8.23,112.16,112.16,112.158,112.158,6.85,False
'2018-10-24T23:39:00',112.148,112.148,112.134,112.134,64.1,112.158,112.158,112.142,112.142,41.5,True
'2018-10-24T23:40:00',112.134,112.141,112.134,112.141,67.45,112.142,112.148,112.141,112.148,69.47,False
'2018-10-24T23:41:00',112.141,112.143,112.135,112.135,55.39,112.148,112.148,112.143,112.144,54.43,True
'2018-10-24T23:42:00',112.135,112.141,112.134,112.139,178.47,112.143,112.148,112.141,112.147,143.54,True
'2018-10-24T23:43:00',112.139,112.16,112.139,112.16,79.41,112.147,112.168,112.147,112.168,87.24,False
'2018-10-24T23:44:00',112.16,112.16,112.159,112.159,47.98,112.168,112.168,112.166,112.167,43.76,True
'2018-10-24T23:45:00',112.16,112.164,112.159,112.161,25.7,112.168,112.17,112.168,112.168,35.67,True
'2018-10-24T23:46:00',112.16,112.164,112.16,112.162,32.03,112.168,112.172,112.168,112.17,39.95,True
'2018-10-24T23:47:00',112.162,112.164,112.162,112.164,23.89,112.171,112.173,112.171,112.173,40.89,False
'2018-10-24T23:48:00',112.164,112.164,112.164,112.164,18.38,112.173,112.173,112.171,112.173,34.49,False
'2018-10-24T23:49:00',112.164,112.164,112.149,112.157,37.25,112.172,112.172,112.157,112.166,54.48,True
'2018-10-24T23:50:00',112.157,112.158,112.157,112.158,14.5,112.165,112.166,112.165,112.165,24.86,False
'2018-10-24T23:51:00',112.158,112.158,112.157,112.157,11.5,112.165,112.165,112.164,112.165,12.98,True
'2018-10-24T23:52:00',112.157,112.159,112.156,112.159,24.39,112.165,112.168,112.165,112.168,24.4,False
'2018-10-24T23:53:00',112.159,112.159,112.152,112.153,26.49,112.168,112.168,112.16,112.162,39.03,True
'2018-10-24T23:54:00',112.153,112.154,112.152,112.153,32.08,112.161,112.163,112.161,112.163,32.95,False
'2018-10-24T23:55:00',112.153,112.155,112.151,112.153,31.87,112.163,112.164,112.159,112.161,53.67,True
'2018-10-24T23:56:00',112.153,112.156,112.153,112.155,34.0,112.161,112.163,112.16,112.162,57.44,True
'2018-10-24T23:57:00',112.155,112.156,112.155,112.156,22.0,112.162,112.165,112.162,112.164,42.24,False
'2018-10-24T23:58:00',112.156,112.157,112.154,112.155,31.37,112.164,112.167,112.161,112.162,43.52,False
'2018-10-24T23:59:00',112.155,112.155,112.138,112.14,31.28,112.161,112.161,112.145,112.149,20.78,False
'2018-10-25T00:00:00',112.141,112.148,112.136,112.136,66.49,112.148,112.156,112.14,112.145,68.97,False
'2018-10-25T00:01:00',112.132,112.142,112.129,112.131,108.08,112.137,112.15,112.133,112.138,119.67,True
'2018-10-25T00:02:00',112.133,112.14,112.127,112.138,90.02,112.14,112.147,112.131,112.143,88.5,True
'2018-10-25T00:03:00',112.138,112.165,112.133,112.144,104.05,112.142,112.169,112.139,112.15,99.88,False
'2018-10-25T00:04:00',112.143,112.143,112.13,112.139,58.25,112.15,112.15,112.134,112.146,53.27,False
'2018-10-25T00:05:00',112.137,112.141,112.134,112.134,40.45,112.144,112.148,112.139,112.139,26.68,False
'2018-10-25T00:06:00',112.133,112.134,112.131,112.132,30.54,112.138,112.138,112.136,112.136,18.0,False
'2018-10-25T00:07:00',112.133,112.135,112.103,112.103,71.43,112.136,112.139,112.11,112.11,58.76,False
'2018-10-25T00:08:00',112.102,112.102,112.07,112.075,131.85,112.11,112.11,112.074,112.081,163.75,False
'2018-10-25T00:09:00',112.077,112.082,112.063,112.066,65.16,112.082,112.087,112.066,112.069,70.37,True
'2018-10-25T00:10:00',112.068,112.085,112.064,112.085,52.42,112.071,112.088,112.068,112.088,66.26,True
'2018-10-25T00:11:00',112.085,112.114,112.085,112.097,134.65,112.087,112.118,112.087,112.103,101.16,True
'2018-10-25T00:12:00',112.098,112.104,112.09,112.098,100.76,112.105,112.112,112.096,112.106,90.78,False
'2018-10-25T00:13:00',112.1,112.105,112.091,112.091,73.54,112.108,112.112,112.096,112.097,56.75,False
'2018-10-25T00:14:00',112.091,112.093,112.091,112.091,38.65,112.098,112.098,112.093,112.094,28.31,True
'2018-10-25T00:15:00',112.091,112.107,112.091,112.105,45.72,112.095,112.112,112.095,112.112,48.85,False
'2018-10-25T00:16:00',112.106,112.116,112.097,112.097,76.29,112.113,112.124,112.105,112.105,66.32,False
'2018-10-25T00:17:00',112.097,112.099,112.088,112.093,47.37,112.101,112.105,112.094,112.101,58.57,True
'2018-10-25T00:18:00',112.094,112.095,112.089,112.095,21.95,112.101,112.101,112.095,112.101,33.25,True
'2018-10-25T00:19:00',112.096,112.097,112.094,112.097,24.89,112.103,112.104,112.101,112.104,25.36,True
'2018-10-25T00:20:00',112.099,112.106,112.095,112.099,34.39,112.106,112.111,112.101,112.106,53.91,True
'2018-10-25T00:21:00',112.102,112.106,112.102,112.106,10.87,112.107,112.112,112.107,112.112,18.18,True
'2018-10-25T00:22:00',112.107,112.116,112.107,112.116,21.23,112.113,112.124,112.113,112.123,31.68,False
'2018-10-25T00:23:00',112.112,112.112,112.102,112.103,18.63,112.118,112.118,112.109,112.11,19.88,True
'2018-10-25T00:24:00',112.104,112.109,112.102,112.109,13.49,112.111,112.116,112.109,112.116,24.03,False
'2018-10-25T00:25:00',112.109,112.116,112.104,112.109,54.53,112.116,112.123,112.109,112.113,59.51,False
'2018-10-25T00:26:00',112.109,112.129,112.092,112.095,79.33,112.114,112.135,112.099,112.104,101.19,True
'2018-10-25T00:27:00',112.096,112.102,112.096,112.1,13.37,112.105,112.11,112.105,112.106,23.95,False
'2018-10-25T00:28:00',112.1,112.1,112.086,112.086,20.04,112.105,112.106,112.093,112.093,29.01,False
'2018-10-25T00:29:00',112.084,112.085,112.063,112.064,79.25,112.09,112.093,112.068,112.07,86.69,True
'2018-10-25T00:30:00',112.064,112.072,112.062,112.072,50.9,112.071,112.079,112.067,112.079,47.08,True
'2018-10-25T00:31:00',112.071,112.088,112.07,112.088,38.99,112.079,112.094,112.076,112.094,70.4,True
'2018-10-25T00:32:00',112.091,112.102,112.085,112.089,85.67,112.098,112.11,112.092,112.097,93.16,True
'2018-10-25T00:33:00',112.09,112.099,112.08,112.098,63.96,112.097,112.101,112.086,112.1,58.2,True
'2018-10-25T00:34:00',112.099,112.106,112.076,112.106,50.24,112.101,112.112,112.081,112.112,77.72,True
'2018-10-25T00:35:00',112.105,112.12,112.102,112.12,31.95,112.113,112.126,112.107,112.126,60.41,False
'2018-10-25T00:36:00',112.118,112.12,112.083,112.083,90.19,112.126,112.126,112.089,112.091,69.91,False
'2018-10-25T00:37:00',112.084,112.084,112.062,112.074,107.61,112.09,112.091,112.068,112.08,94.28,True
'2018-10-25T00:38:00',112.074,112.09,112.074,112.087,46.22,112.079,112.093,112.079,112.093,54.23,False
'2018-10-25T00:39:00',112.087,112.089,112.049,112.05,89.52,112.092,112.093,112.051,112.053,95.5,True
'2018-10-25T00:40:00',112.05,112.065,112.049,112.063,65.73,112.055,112.069,112.05,112.069,88.6,False
'2018-10-25T00:41:00',112.067,112.067,112.05,112.053,71.77,112.069,112.07,112.053,112.059,86.96,False
'2018-10-25T00:42:00',112.053,112.055,112.05,112.051,24.43,112.058,112.06,112.051,112.056,19.74,True
'2018-10-25T00:43:00',112.052,112.067,112.051,112.054,90.12,112.056,112.073,112.056,112.06,130.25,False
'2018-10-25T00:44:00',112.052,112.055,112.04,112.043,65.19,112.059,112.061,112.045,112.048,59.24,True
'2018-10-25T00:45:00',112.043,112.069,112.041,112.066,75.48,112.049,112.075,112.049,112.073,3119.1899,False
'2018-10-25T00:46:00',112.067,112.068,112.066,112.066,14.84,112.073,112.073,112.072,112.072,15.62,False
'2018-10-25T00:47:00',112.066,112.069,112.056,112.056,48.57,112.072,112.074,112.062,112.062,74.61,False
'2018-10-25T00:48:00',112.056,112.062,112.055,112.056,30.24,112.062,112.067,112.061,112.061,69.36,True
'2018-10-25T00:49:00',112.056,112.084,112.056,112.08,31.14,112.063,112.089,112.063,112.086,50.7,True
'2018-10-25T00:50:00',112.081,112.093,112.081,112.089,70.35,112.088,112.099,112.088,112.095,55.26,False
'2018-10-25T00:51:00',112.088,112.089,112.085,112.087,33.13,112.093,112.094,112.09,112.092,29.58,False
'2018-10-25T00:52:00',112.087,112.088,112.076,112.077,23.25,112.092,112.092,112.08,112.08,40.44,True
'2018-10-25T00:53:00',112.076,112.097,112.076,112.093,46.12,112.081,112.1,112.081,112.099,92.71,False
'2018-10-25T00:54:00',112.094,112.099,112.09,112.093,80.88,112.099,112.101,112.095,112.099,79.4,False
'2018-10-25T00:55:00',112.094,112.098,112.092,112.092,58.17,112.099,112.101,112.097,112.098,38.51,False
'2018-10-25T00:56:00',112.093,112.093,112.084,112.084,20.75,112.099,112.099,112.089,112.089,15.19,False
'2018-10-25T00:57:00',112.083,112.083,112.069,112.069,67.77,112.089,112.089,112.074,112.074,54.92,True
'2018-10-25T00:58:00',112.069,112.075,112.068,112.075,41.6,112.075,112.08,112.073,112.08,36.94,True
'2018-10-25T00:59:00',112.079,112.086,112.079,112.085,56.38,112.082,112.092,112.082,112.091,57.47,True
'2018-10-25T01:00:00',112.085,112.1,112.083,112.1,50.0,112.091,112.104,112.09,112.103,75.89,True
'2018-10-25T01:01:00',112.101,112.114,112.098,112.113,65.35,112.104,112.118,112.1,112.116,94.32,True
'2018-10-25T01:02:00',112.113,112.14,112.113,112.139,90.19,112.116,112.143,112.116,112.143,111.18,False
'2018-10-25T01:03:00',112.138,112.141,112.133,112.138,38.86,112.142,112.143,112.135,112.142,61.06,False
'2018-10-25T01:04:00',112.138,112.14,112.133,112.134,30.86,112.142,112.143,112.136,112.137,48.55,False
'2018-10-25T01:05:00',112.134,112.139,112.121,112.134,44.46,112.137,112.141,112.125,112.137,47.23,False
'2018-10-25T01:06:00',112.133,112.133,112.11,112.121,49.01,112.137,112.137,112.114,112.123,65.74,False
'2018-10-25T01:07:00',112.119,112.127,112.115,112.115,29.04,112.121,112.13,112.117,112.118,54.34,False
'2018-10-25T01:08:00',112.111,112.111,112.095,112.095,41.42,112.113,112.113,112.099,112.099,61.14,True
'2018-10-25T01:09:00',112.096,112.103,112.095,112.103,27.13,112.1,112.105,112.099,112.105,33.93,False
'2018-10-25T01:10:00',112.1,112.102,112.099,112.102,9.56,112.105,112.105,112.102,112.105,14.19,True
'2018-10-25T01:11:00',112.102,112.12,112.102,112.12,19.32,112.106,112.124,112.106,112.124,18.33,False
'2018-10-25T01:12:00',112.121,112.121,112.118,112.118,21.07,112.124,112.126,112.124,112.124,32.18,False
'2018-10-25T01:13:00',112.119,112.119,112.095,112.1,83.2,112.124,112.124,112.099,112.104,67.62,False
'2018-10-25T01:14:00',112.099,112.099,112.087,112.099,38.11,112.104,112.104,112.092,112.1,47.16,True
'2018-10-25T01:15:00',112.1,112.109,112.099,112.101,77.86,112.104,112.112,112.101,112.106,71.38,True
'2018-10-25T01:16:00',112.101,112.107,112.101,112.107,46.54,112.106,112.111,112.105,112.111,44.04,False
'2018-10-25T01:17:00',112.107,112.113,112.103,112.103,51.26,112.111,112.117,112.107,112.109,35.49,True
'2018-10-25T01:18:00',112.104,112.12,112.104,112.12,47.1,112.108,112.123,112.108,112.123,46.0,False
'2018-10-25T01:19:00',112.119,112.12,112.092,112.095,69.69,112.124,112.124,112.098,112.099,76.23,False
'2018-10-25T01:20:00',112.094,112.095,112.091,112.094,33.0,112.099,112.1,112.096,112.098,32.65,True
'2018-10-25T01:21:00',112.095,112.107,112.095,112.107,36.53,112.098,112.11,112.098,112.11,51.14,False
'2018-10-25T01:22:00',112.106,112.107,112.102,112.107,25.86,112.11,112.11,112.107,112.11,23.05,False
'2018-10-25T01:23:00',112.107,112.107,112.101,112.101,37.84,112.111,112.111,112.105,112.105,48.0,False
'2018-10-25T01:24:00',112.101,112.101,112.1,112.1,42.91,112.103,112.104,112.101,112.103,18.86,False
'2018-10-25T01:25:00',112.1,112.1,112.093,112.094,65.01,112.104,112.104,112.095,112.096,45.07,False
'2018-10-25T01:26:00',112.093,112.094,112.092,112.093,80.2,112.096,112.097,112.095,112.097,58.26,True
'2018-10-25T01:27:00',112.093,112.113,112.093,112.109,32.17,112.096,112.116,112.096,112.112,52.98,False
'2018-10-25T01:28:00',112.109,112.109,112.102,112.103,27.07,112.112,112.112,112.105,112.105,39.71,True
'2018-10-25T01:29:00',112.102,112.114,112.101,112.114,35.92,112.106,112.115,112.105,112.115,52.15,False
'2018-10-25T01:30:00',112.111,112.111,112.09,112.096,67.02,112.113,112.113,112.093,112.098,93.01,False
'2018-10-25T01:31:00',112.096,112.096,112.086,112.089,26.3,112.099,112.099,112.089,112.092,47.73,False
'2018-10-25T01:32:00',112.089,112.089,112.063,112.07,51.11,112.091,112.091,112.066,112.073,37.18,False
'2018-10-25T01:33:00',112.07,112.07,112.042,112.044,58.28,112.073,112.073,112.046,112.048,46.6,True
'2018-10-25T01:34:00',112.044,112.058,112.035,112.05,130.78,112.049,112.062,112.04,112.055,129.44,False
'2018-10-25T01:35:00',112.052,112.053,112.038,112.04,98.05,112.055,112.057,112.039,112.042,102.34,False
'2018-10-25T01:36:00',112.039,112.04,112.027,112.032,78.87,112.042,112.043,112.03,112.036,101.37,False
'2018-10-25T01:37:00',112.032,112.034,112.012,112.032,95.86,112.036,112.037,112.014,112.036,108.34,False
'2018-10-25T01:38:00',112.031,112.031,112.021,112.021,121.85,112.036,112.036,112.025,112.025,123.52,True
'2018-10-25T01:39:00',112.021,112.026,112.018,112.026,126.96,112.024,112.031,112.022,112.031,86.37,False
'2018-10-25T01:40:00',112.026,112.026,111.998,112.008,140.47,112.03,112.03,112.002,112.011,162.5,True
'2018-10-25T01:41:00',112.01,112.013,111.993,112.008,117.71,112.012,112.017,111.997,112.012,110.74,True
'2018-10-25T01:42:00',112.007,112.02,112.007,112.019,123.03,112.011,112.024,112.011,112.022,124.55,False
'2018-10-25T01:43:00',112.018,112.021,112.011,112.015,90.34,112.02,112.024,112.013,112.019,93.16,False
'2018-10-25T01:44:00',112.014,112.015,112.006,112.014,144.91,112.017,112.018,112.01,112.018,113.07,False
'2018-10-25T01:45:00',112.013,112.02,111.987,112.006,214.81,112.018,112.023,111.991,112.01,175.5,False
'2018-10-25T01:46:00',112.006,112.026,112.001,112.001,190.84,112.01,112.029,112.004,112.005,168.92,True
'2018-10-25T01:47:00',112.002,112.021,111.999,112.006,168.5,112.006,112.025,112.002,112.011,180.85,True
'2018-10-25T01:48:00',112.006,112.023,112.006,112.019,97.94,112.011,112.026,112.01,112.023,90.69,True
'2018-10-25T01:49:00',112.018,112.035,112.018,112.025,122.68,112.023,112.037,112.023,112.029,123.27,True
'2018-10-25T01:50:00',112.026,112.048,112.024,112.044,163.43,112.03,112.053,112.028,112.048,170.46,False
'2018-10-25T01:51:00',112.044,112.044,112.025,112.025,97.95,112.046,112.047,112.028,112.028,119.91,True
'2018-10-25T01:52:00',112.024,112.044,112.018,112.039,116.9,112.027,112.048,112.021,112.041,143.46,False
'2018-10-25T01:53:00',112.039,112.039,112.023,112.025,189.92,112.042,112.042,112.026,112.029,196.6,True
'2018-10-25T01:54:00',112.026,112.031,112.024,112.026,108.95,112.029,112.035,112.027,112.03,95.74,False
'2018-10-25T01:55:00',112.025,112.038,112.018,112.018,103.09,112.028,112.042,112.023,112.023,103.58,False
'2018-10-25T01:56:00',112.021,112.021,112.011,112.012,74.48,112.024,112.024,112.015,112.017,52.12,False
'2018-10-25T01:57:00',112.012,112.02,111.996,111.996,117.07,112.017,112.024,112.0,112.0,128.55,True
'2018-10-25T01:58:00',111.996,112.015,111.994,112.001,138.15,112.0,112.019,111.997,112.004,199.23,False
'2018-10-25T01:59:00',111.999,112.004,111.983,111.999,185.84,112.002,112.006,111.987,112.001,170.11,True
'2018-10-25T02:00:00',112.002,112.036,111.999,112.033,253.93,112.004,112.039,112.003,112.036,281.66,False
'2018-10-25T02:01:00',112.032,112.047,112.029,112.033,135.81,112.036,112.049,112.032,112.036,151.59,False
'2018-10-25T02:02:00',112.035,112.037,112.001,112.021,182.73,112.037,112.04,112.003,112.024,163.05,False
'2018-10-25T02:03:00',112.023,112.023,111.904,111.916,294.32,112.024,112.024,111.906,111.919,279.1,True
'2018-10-25T02:04:00',111.917,111.944,111.91,111.928,220.99,111.921,111.948,111.914,111.932,250.11,False
'2018-10-25T02:05:00',111.929,111.933,111.912,111.916,200.25,111.932,111.936,111.915,111.919,199.49,False
'2018-10-25T02:06:00',111.916,111.917,111.826,111.828,322.11,111.919,111.92,111.831,111.831,330.95,True
'2018-10-25T02:07:00',111.827,111.855,111.819,111.833,255.77,111.83,111.86,111.823,111.837,294.13,True
'2018-10-25T02:08:00',111.833,111.852,111.831,111.838,211.28,111.837,111.856,111.835,111.843,249.51,True
'2018-10-25T02:09:00',111.839,111.843,111.828,111.841,233.51,111.84,111.848,111.831,111.844,269.69,True
'2018-10-25T02:10:00',111.841,111.862,111.838,111.855,219.49,111.844,111.867,111.842,111.857,300.25,True
'2018-10-25T02:11:00',111.855,111.869,111.845,111.867,229.17,111.858,111.872,111.85,111.872,236.43,False
'2018-10-25T02:12:00',111.871,111.872,111.848,111.862,209.24,111.875,111.877,111.852,111.866,222.89,True
'2018-10-25T02:13:00',111.863,111.882,111.863,111.871,176.2,111.867,111.887,111.866,111.873,171.1,True
'2018-10-25T02:14:00',111.873,111.888,111.873,111.884,143.4,111.876,111.891,111.876,111.888,137.44,True
'2018-10-25T02:15:00',111.887,111.907,111.869,111.905,245.74,111.889,111.91,111.873,111.908,253.32,True
'2018-10-25T02:16:00',111.905,111.928,111.905,111.924,191.89,111.91,111.932,111.91,111.927,232.52,False
'2018-10-25T02:17:00',111.925,111.928,111.915,111.923,190.63,111.928,111.932,111.919,111.926,194.99,False
'2018-10-25T02:18:00',111.923,111.923,111.903,111.903,249.37,111.925,111.925,111.906,111.907,206.71,False
'2018-10-25T02:19:00',111.903,111.903,111.87,111.88,180.92,111.906,111.907,111.874,111.883,158.58,False
'2018-10-25T02:20:00',111.88,111.892,111.873,111.879,248.0,111.884,111.896,111.875,111.881,233.85,True
'2018-10-25T02:21:00',111.879,111.887,111.874,111.886,213.06,111.881,111.89,111.876,111.888,191.58,True
'2018-10-25T02:22:00',111.886,111.905,111.886,111.899,138.25,111.889,111.908,111.888,111.901,191.0,False
'2018-10-25T02:23:00',111.899,111.9,111.886,111.895,102.84,111.902,111.903,111.889,111.897,89.23,True
'2018-10-25T02:24:00',111.895,111.905,111.885,111.897,209.68,111.898,111.908,111.888,111.9,124.41,False
'2018-10-25T02:25:00',111.898,111.903,111.885,111.886,180.57,111.9,111.906,111.888,111.888,107.97,False
'2018-10-25T02:26:00',111.885,111.892,111.88,111.885,128.63,111.887,111.894,111.883,111.888,105.01,True
'2018-10-25T02:27:00',111.884,111.901,111.882,111.894,154.81,111.888,111.904,111.885,111.897,130.8,False
'2018-10-25T02:28:00',111.894,111.902,111.861,111.865,168.07,111.897,111.905,111.864,111.868,139.74,True
'2018-10-25T02:29:00',111.865,111.878,111.853,111.878,151.33,111.868,111.88,111.856,111.88,173.07,False
'2018-10-25T02:30:00',111.879,111.883,111.846,111.855,186.75,111.882,111.886,111.849,111.859,218.04,True
'2018-10-25T02:31:00',111.856,111.895,111.855,111.883,205.37,111.86,111.898,111.858,111.887,261.15,True
'2018-10-25T02:32:00',111.884,111.923,111.881,111.921,331.71,111.886,111.926,111.885,111.925,326.59,True
'2018-10-25T02:33:00',111.92,111.942,111.906,111.925,225.06,111.921,111.945,111.909,111.928,226.56,False
'2018-10-25T02:34:00',111.924,111.932,111.922,111.925,164.46,111.928,111.935,111.925,111.927,226.98,False
'2018-10-25T02:35:00',111.925,111.927,111.906,111.92,167.56,111.928,111.929,111.909,111.923,223.64,True
'2018-10-25T02:36:00',111.917,111.928,111.912,111.923,106.71,111.92,111.93,111.916,111.927,210.05,True
'2018-10-25T02:37:00',111.924,111.938,111.92,111.937,138.81,111.927,111.941,111.923,111.94,167.34,True
'2018-10-25T02:38:00',111.938,111.942,111.936,111.939,132.4,111.941,111.945,111.938,111.941,119.69,True
'2018-10-25T02:39:00',111.936,111.956,111.924,111.956,187.74,111.937,111.959,111.927,111.959,164.5,False
'2018-10-25T02:40:00',111.955,111.957,111.936,111.947,219.83,111.959,111.96,111.939,111.95,201.74,False
'2018-10-25T02:41:00',111.946,111.948,111.939,111.942,117.67,111.95,111.95,111.941,111.945,85.4,True
'2018-10-25T02:42:00',111.944,111.956,111.941,111.951,125.93,111.946,111.959,111.944,111.954,198.95,True
'2018-10-25T02:43:00',111.952,111.969,111.952,111.969,93.64,111.954,111.971,111.954,111.971,123.34,False
'2018-10-25T02:44:00',111.969,111.975,111.962,111.963,150.66,111.97,111.977,111.964,111.966,141.18,False
'2018-10-25T02:45:00',111.962,111.963,111.942,111.945,183.77,111.965,111.965,111.944,111.947,220.96,True
'2018-10-25T02:46:00',111.945,111.976,111.945,111.974,94.53,111.947,111.978,111.947,111.977,111.04,True
'2018-10-25T02:47:00',111.98,112.004,111.975,111.999,189.86,111.981,112.007,111.978,112.001,211.75,True
'2018-10-25T02:48:00',111.998,112.001,111.991,112.0,116.37,112.0,112.004,111.994,112.004,143.66,True
'2018-10-25T02:49:00',112.0,112.01,111.996,112.004,128.32,112.004,112.012,111.999,112.007,140.47,False
'2018-10-25T02:50:00',112.005,112.014,111.993,111.996,226.9,112.007,112.017,111.996,112.0,242.93,False
'2018-10-25T02:51:00',111.994,112.002,111.964,111.965,233.27,111.997,112.005,111.968,111.968,288.53,False
'2018-10-25T02:52:00',111.964,111.966,111.94,111.942,243.76,111.967,111.968,111.943,111.945,244.73,False
'2018-10-25T02:53:00',111.943,111.954,111.922,111.932,224.23,111.946,111.956,111.924,111.933,231.26,True
'2018-10-25T02:54:00',111.931,111.966,111.931,111.966,313.39,111.933,111.969,111.933,111.969,274.64,False
'2018-10-25T02:55:00',111.965,111.967,111.929,111.939,238.21,111.968,111.969,111.932,111.942,275.81,False
'2018-10-25T02:56:00',111.939,111.944,111.911,111.911,187.87,111.942,111.946,111.914,111.914,184.25,True
'2018-10-25T02:57:00',111.911,111.924,111.891,111.924,151.29,111.913,111.927,111.894,111.927,229.44,True
'2018-10-25T02:58:00',111.924,111.947,111.924,111.943,168.72,111.927,111.951,111.927,111.946,227.56,True
'2018-10-25T02:59:00',111.944,111.957,111.944,111.947,120.24,111.947,111.96,111.947,111.95,123.96,True
'2018-10-25T03:00:00',111.948,111.952,111.924,111.952,202.71,111.951,111.955,111.927,111.955,170.6,True
'2018-10-25T03:01:00',111.953,111.979,111.953,111.971,182.64,111.956,111.98,111.956,111.974,151.84,True
'2018-10-25T03:02:00',111.972,111.981,111.972,111.981,170.51,111.975,111.984,111.975,111.984,144.17,False
'2018-10-25T03:03:00',111.98,111.981,111.947,111.947,153.5,111.983,111.984,111.949,111.949,172.0,True
'2018-10-25T03:04:00',111.945,111.963,111.945,111.962,60.79,111.949,111.965,111.949,111.964,86.33,False
'2018-10-25T03:05:00',111.96,111.962,111.93,111.94,184.53,111.964,111.965,111.933,111.943,198.07,True
'2018-10-25T03:06:00',111.941,111.961,111.937,111.96,192.41,111.943,111.964,111.94,111.964,213.6,False
'2018-10-25T03:07:00',111.959,111.962,111.928,111.93,212.67,111.962,111.965,111.932,111.932,166.46,False
'2018-10-25T03:08:00',111.93,111.93,111.91,111.912,170.13,111.933,111.933,111.912,111.915,210.73,True
'2018-10-25T03:09:00',111.913,111.924,111.911,111.92,165.67,111.916,111.927,111.914,111.923,193.04,False
'2018-10-25T03:10:00',111.92,111.927,111.91,111.914,165.02,111.922,111.93,111.913,111.917,154.14,True
'2018-10-25T03:11:00',111.915,111.932,111.911,111.922,170.33,111.918,111.934,111.914,111.925,160.1,True
'2018-10-25T03:12:00',111.922,111.936,111.919,111.925,142.53,111.925,111.939,111.921,111.928,114.13,False
'2018-10-25T03:13:00',111.923,111.923,111.898,111.899,183.99,111.926,111.926,111.902,111.902,197.62,False
'2018-10-25T03:14:00',111.898,111.908,111.883,111.883,206.86,111.901,111.909,111.885,111.885,208.91,True
'2018-10-25T03:15:00',111.883,111.912,111.879,111.912,247.17,111.886,111.916,111.883,111.915,221.47,True
'2018-10-25T03:16:00',111.911,111.95,111.906,111.935,245.4,111.915,111.954,111.911,111.938,315.87,True
'2018-10-25T03:17:00',111.934,111.954,111.934,111.951,148.61,111.939,111.956,111.939,111.955,163.15,False
'2018-10-25T03:18:00',111.951,111.962,111.936,111.947,194.34,111.955,111.963,111.94,111.951,202.89,False
'2018-10-25T03:19:00',111.946,111.951,111.91,111.917,221.71,111.95,111.955,111.914,111.921,247.27,False
'2018-10-25T03:20:00',111.917,111.917,111.862,111.885,290.85,111.921,111.921,111.865,111.889,276.93,True
'2018-10-25T03:21:00',111.885,111.908,111.875,111.906,172.08,111.889,111.91,111.878,111.909,160.14,False
'2018-10-25T03:22:00',111.908,111.909,111.893,111.9,145.61,111.911,111.912,111.896,111.903,129.51,True
'2018-10-25T03:23:00',111.9,111.908,111.892,111.905,123.85,111.903,111.912,111.895,111.909,122.95,True
'2018-10-25T03:24:00',111.905,111.907,111.889,111.906,278.24,111.909,111.911,111.893,111.909,191.97,True
'2018-10-25T03:25:00',111.906,111.932,111.906,111.927,235.53,111.91,111.935,111.91,111.93,249.07,False
'2018-10-25T03:26:00',111.926,111.93,111.907,111.923,212.35,111.929,111.932,111.911,111.927,247.74,True
'2018-10-25T03:27:00',111.923,111.941,111.92,111.931,213.69,111.924,111.942,111.923,111.935,237.28,False
'2018-10-25T03:28:00',111.932,111.932,111.923,111.925,151.29,111.936,111.936,111.926,111.928,226.76,True
'2018-10-25T03:29:00',111.923,111.943,111.923,111.935,156.89,111.925,111.947,111.925,111.939,204.34,False
'2018-10-25T03:30:00',111.937,111.938,111.911,111.914,222.3,111.94,111.942,111.914,111.917,251.97,True
'2018-10-25T03:31:00',111.916,111.925,111.91,111.925,194.24,111.918,111.928,111.913,111.928,167.91,True
'2018-10-25T03:32:00',111.925,111.978,111.925,111.976,245.87,111.928,111.98,111.928,111.98,207.64,False
'2018-10-25T03:33:00',111.976,111.976,111.956,111.956,245.93,111.979,111.979,111.959,111.959,207.41,False
'2018-10-25T03:34:00',111.955,111.972,111.948,111.95,195.01,111.958,111.976,111.951,111.954,142.16,True
'2018-10-25T03:35:00',111.95,111.96,111.935,111.959,188.84,111.954,111.964,111.939,111.964,174.1,True
'2018-10-25T03:36:00',111.959,111.963,111.945,111.963,220.1,111.964,111.967,111.949,111.967,233.82,True
'2018-10-25T03:37:00',111.962,112.014,111.962,111.98,226.91,111.966,112.017,111.966,111.983,229.03,False
'2018-10-25T03:38:00',111.981,111.994,111.969,111.978,194.97,111.984,111.997,111.972,111.98,223.98,True
'2018-10-25T03:39:00',111.976,111.997,111.97,111.997,187.26,111.98,112.0,111.974,112.0,222.86,True
'2018-10-25T03:40:00',111.996,112.027,111.996,112.027,217.28,111.999,112.03,111.999,112.03,261.75,True
'2018-10-25T03:41:00',112.029,112.043,112.023,112.028,200.29,112.031,112.045,112.025,112.031,263.72,False
'2018-10-25T03:42:00',112.027,112.027,112.015,112.026,111.55,112.029,112.03,112.019,112.03,134.38,True
'2018-10-25T03:43:00',112.025,112.037,112.025,112.034,184.65,112.028,112.04,112.028,112.037,143.02,True
'2018-10-25T03:44:00',112.042,112.077,112.042,112.069,239.44,112.044,112.079,112.044,112.072,200.42,False
'2018-10-25T03:45:00',112.068,112.069,112.048,112.049,204.97,112.071,112.072,112.052,112.052,234.56,False
'2018-10-25T03:46:00',112.048,112.05,112.031,112.043,257.75,112.052,112.053,112.034,112.047,213.27,False
'2018-10-25T03:47:00',112.043,112.045,112.033,112.034,157.35,112.048,112.049,112.037,112.038,110.61,False
'2018-10-25T03:48:00',112.034,112.034,112.027,112.029,238.01,112.037,112.037,112.03,112.033,162.32,False
'2018-10-25T03:49:00',112.029,112.031,112.01,112.01,185.27,112.033,112.034,112.012,112.013,99.52,True
'2018-10-25T03:50:00',112.01,112.022,112.009,112.02,212.42,112.013,112.026,112.011,112.024,198.4,False
'2018-10-25T03:51:00',112.021,112.021,112.007,112.017,179.51,112.024,112.024,112.011,112.021,171.59,True
'2018-10-25T03:52:00',112.017,112.032,112.015,112.018,219.25,112.021,112.033,112.017,112.022,170.41,False
'2018-10-25T03:53:00',112.018,112.025,111.993,111.993,167.52,112.019,112.028,111.995,111.995,77.6,True
'2018-10-25T03:54:00',111.993,112.017,111.991,112.017,119.51,111.994,112.019,111.993,112.019,54.74,False
'2018-10-25T03:55:00',112.018,112.027,112.001,112.011,139.23,112.02,112.029,112.003,112.014,136.83,True
'2018-10-25T03:56:00',112.012,112.026,112.012,112.019,167.86,112.014,112.028,112.014,112.023,183.43,True
'2018-10-25T03:57:00',112.017,112.034,112.017,112.03,148.27,112.02,112.037,112.02,112.034,243.91,False
'2018-10-25T03:58:00',112.028,112.034,112.024,112.026,156.13,112.031,112.037,112.028,112.029,184.07,False
'2018-10-25T03:59:00',112.026,112.043,112.02,112.021,129.06,112.029,112.045,112.024,112.024,169.04,False
'2018-10-25T04:00:00',112.021,112.021,111.996,112.009,173.13,112.023,112.023,111.998,112.011,177.07,True
'2018-10-25T04:01:00',112.009,112.046,112.002,112.04,214.04,112.011,112.049,112.004,112.043,193.65,False
'2018-10-25T04:02:00',112.041,112.041,112.029,112.031,110.47,112.043,112.044,112.031,112.034,156.9,True
'2018-10-25T04:03:00',112.033,112.038,112.029,112.032,91.38,112.035,112.04,112.032,112.033,81.49,True
'2018-10-25T04:04:00',112.031,112.053,112.029,112.053,120.59,112.032,112.055,112.031,112.055,89.18,False
'2018-10-25T04:05:00',112.052,112.056,112.047,112.048,120.69,112.055,112.059,112.049,112.05,140.58,False
'2018-10-25T04:06:00',112.047,112.053,112.04,112.045,175.99,112.048,112.055,112.042,112.048,143.17,True
'2018-10-25T04:07:00',112.044,112.058,112.041,112.058,125.9,112.046,112.06,112.043,112.06,102.96,False
'2018-10-25T04:08:00',112.058,112.068,112.046,112.046,147.62,112.059,112.071,112.049,112.05,127.12,True
'2018-10-25T04:09:00',112.046,112.071,112.046,112.065,191.18,112.05,112.074,112.05,112.068,233.55,True
'2018-10-25T04:10:00',112.065,112.072,112.057,112.068,276.87,112.066,112.075,112.061,112.072,231.47,True
'2018-10-25T04:11:00',112.067,112.076,112.064,112.07,192.66,112.07,112.079,112.066,112.074,191.89,True
'2018-10-25T04:12:00',112.069,112.09,112.067,112.083,170.53,112.073,112.093,112.071,112.086,187.46,True
'2018-10-25T04:13:00',112.082,112.089,112.08,112.085,219.31,112.084,112.092,112.082,112.088,198.13,True
'2018-10-25T04:14:00',112.086,112.119,112.086,112.118,190.85,112.09,112.12,112.089,112.119,207.55,False
'2018-10-25T04:15:00',112.118,112.118,112.104,112.104,210.59,112.122,112.122,112.106,112.106,189.98,True
'2018-10-25T04:16:00',112.103,112.11,112.103,112.107,109.36,112.106,112.112,112.105,112.11,121.59,False
'2018-10-25T04:17:00',112.107,112.109,112.102,112.102,103.76,112.109,112.112,112.103,112.105,99.67,True
'2018-10-25T04:18:00',112.102,112.115,112.101,112.104,117.93,112.105,112.118,112.105,112.107,127.16,False
'2018-10-25T04:19:00',112.104,112.106,112.1,112.102,186.01,112.107,112.109,112.103,112.105,145.97,True
'2018-10-25T04:20:00',112.101,112.109,112.1,112.103,165.39,112.105,112.112,112.102,112.105,131.73,False
'2018-10-25T04:21:00',112.101,112.102,112.091,112.1,136.61,112.103,112.105,112.094,112.104,143.11,False
'2018-10-25T04:22:00',112.101,112.101,112.087,112.096,95.45,112.104,112.104,112.09,112.098,140.42,True
'2018-10-25T04:23:00',112.097,112.107,112.097,112.107,83.48,112.1,112.109,112.1,112.109,118.26,True
'2018-10-25T04:24:00',112.105,112.137,112.099,112.133,136.13,112.106,112.139,112.102,112.135,160.26,False
'2018-10-25T04:25:00',112.132,112.135,112.127,112.129,195.57,112.134,112.137,112.129,112.132,178.87,True
'2018-10-25T04:26:00',112.131,112.157,112.13,112.147,184.92,112.133,112.16,112.133,112.15,187.76,True
'2018-10-25T04:27:00',112.148,112.163,112.147,112.153,146.58,112.151,112.166,112.15,112.156,152.18,False
'2018-10-25T04:28:00',112.151,112.151,112.144,112.145,187.48,112.155,112.155,112.147,112.148,166.3,False
'2018-10-25T04:29:00',112.144,112.147,112.128,112.13,145.56,112.147,112.15,112.131,112.133,132.51,False
'2018-10-25T04:30:00',112.13,112.136,112.114,112.118,281.01,112.133,112.138,112.117,112.12,190.21,False
'2018-10-25T04:31:00',112.116,112.116,112.11,112.113,97.73,112.118,112.119,112.112,112.115,90.74,False
'2018-10-25T04:32:00',112.112,112.115,112.106,112.109,87.76,112.115,112.117,112.108,112.11,82.75,False
'2018-10-25T04:33:00',112.108,112.115,112.106,112.106,117.83,112.11,112.117,112.108,112.109,111.85,False
'2018-10-25T04:34:00',112.106,112.107,112.093,112.097,132.75,112.108,112.11,112.095,112.099,97.65,True
'2018-10-25T04:35:00',112.096,112.103,112.093,112.102,147.95,112.099,112.106,112.095,112.105,115.76,True
'2018-10-25T04:36:00',112.101,112.107,112.1,112.107,121.96,112.104,112.11,112.104,112.109,146.97,False
'2018-10-25T04:37:00',112.107,112.117,112.106,112.106,136.07,112.109,112.119,112.108,112.109,143.83,True
'2018-10-25T04:38:00',112.106,112.111,112.102,112.11,102.55,112.109,112.113,112.105,112.112,101.56,False
'2018-10-25T04:39:00',112.109,112.111,112.102,112.103,71.61,112.111,112.113,112.104,112.106,65.15,False
'2018-10-25T04:40:00',112.104,112.108,112.081,112.083,135.59,112.107,112.11,112.084,112.086,157.78,True
'2018-10-25T04:41:00',112.082,112.097,112.081,112.091,142.58,112.085,112.099,112.084,112.094,101.08,True
'2018-10-25T04:42:00',112.091,112.102,112.091,112.097,147.36,112.094,112.105,112.093,112.099,146.11,False
'2018-10-25T04:43:00',112.096,112.101,112.089,112.09,130.26,112.098,112.104,112.092,112.094,124.65,False
'2018-10-25T04:44:00',112.091,112.095,112.081,112.081,121.5,112.094,112.098,112.084,112.085,160.09,True
'2018-10-25T04:45:00',112.081,112.093,112.075,112.091,176.82,112.084,112.096,112.078,112.094,169.09,True
'2018-10-25T04:46:00',112.092,112.104,112.092,112.096,169.33,112.094,112.107,112.094,112.099,151.67,False
'2018-10-25T04:47:00',112.096,112.105,112.087,112.087,169.21,112.098,112.107,112.09,112.09,158.93,False
'2018-10-25T04:48:00',112.086,112.087,112.076,112.082,126.26,112.089,112.089,112.079,112.085,162.02,True
'2018-10-25T04:49:00',112.082,112.09,112.08,112.084,133.47,112.085,112.094,112.082,112.088,114.4,False
'2018-10-25T04:50:00',112.085,112.085,112.075,112.075,102.06,112.088,112.088,112.079,112.079,98.97,True
'2018-10-25T04:51:00',112.075,112.083,112.075,112.083,46.13,112.079,112.085,112.079,112.085,48.5,False
'2018-10-25T04:52:00',112.083,112.083,112.075,112.077,123.74,112.084,112.085,112.077,112.08,86.97,True
'2018-10-25T04:53:00',112.079,112.098,112.079,112.094,86.57,112.081,112.1,112.081,112.096,58.37,False
'2018-10-25T04:54:00',112.094,112.097,112.09,112.09,97.25,112.096,112.1,112.092,112.092,60.99,True
'2018-10-25T04:55:00',112.092,112.107,112.091,112.107,109.24,112.093,112.11,112.093,112.11,65.48,False
'2018-10-25T04:56:00',112.107,112.108,112.102,112.106,75.04,112.109,112.111,112.105,112.108,79.37,True
'2018-10-25T04:57:00',112.105,112.119,112.104,112.117,95.01,112.108,112.12,112.107,112.12,82.76,True
'2018-10-25T04:58:00',112.119,112.126,112.114,112.122,87.18,112.12,112.128,112.116,112.125,84.15,False
'2018-10-25T04:59:00',112.122,112.122,112.115,112.116,112.91,112.125,112.125,112.118,112.119,113.19,False
'2018-10-25T05:00:00',112.116,112.116,112.103,112.106,97.49,112.119,112.119,112.106,112.108,74.97,False
'2018-10-25T05:01:00',112.105,112.11,112.099,112.1,99.67,112.109,112.112,112.102,112.104,136.82,False
'2018-10-25T05:02:00',112.101,112.107,112.082,112.09,94.05,112.105,112.11,112.083,112.092,122.55,True
'2018-10-25T05:03:00',112.09,112.107,112.088,112.101,97.25,112.092,112.109,112.091,112.104,142.94,True
'2018-10-25T05:04:00',112.102,112.107,112.095,112.102,110.46,112.105,112.11,112.097,112.105,128.15,True
'2018-10-25T05:05:00',112.103,112.106,112.102,112.105,72.37,112.106,112.109,112.105,112.107,82.51,False
'2018-10-25T05:06:00',112.104,112.104,112.098,112.1,103.12,112.107,112.107,112.1,112.103,68.28,True
'2018-10-25T05:07:00',112.101,112.111,112.101,112.103,61.5,112.104,112.114,112.104,112.106,71.42,False
'2018-10-25T05:08:00',112.102,112.102,112.096,112.096,85.5,112.105,112.105,112.099,112.099,62.57,False
'2018-10-25T05:09:00',112.096,112.098,112.08,112.081,95.68,112.099,112.1,112.081,112.083,107.73,True
'2018-10-25T05:10:00',112.08,112.085,112.08,112.085,119.9,112.081,112.088,112.081,112.088,65.92,True
'2018-10-25T05:11:00',112.086,112.097,112.086,112.095,76.71,112.088,112.099,112.088,112.098,64.5,False
'2018-10-25T05:12:00',112.098,112.101,112.091,112.093,129.03,112.099,112.102,112.094,112.096,105.1,True
'2018-10-25T05:13:00',112.093,112.097,112.09,112.096,60.8,112.095,112.099,112.092,112.099,57.46,False
'2018-10-25T05:14:00',112.095,112.101,112.093,112.094,135.65,112.097,112.104,112.096,112.096,99.59,True
'2018-10-25T05:15:00',112.094,112.096,112.075,112.096,142.52,112.096,112.098,112.077,112.098,119.96,False
'2018-10-25T05:16:00',112.095,112.097,112.087,112.089,201.93,112.097,112.099,112.09,112.091,129.61,True
'2018-10-25T05:17:00',112.087,112.094,112.086,112.092,92.65,112.09,112.097,112.088,112.095,79.7,False
'2018-10-25T05:18:00',112.092,112.092,112.08,112.082,174.43,112.095,112.095,112.082,112.084,100.09,False
'2018-10-25T05:19:00',112.082,112.087,112.075,112.08,97.23,112.084,112.088,112.078,112.082,77.55,False
'2018-10-25T05:20:00',112.08,112.087,112.075,112.076,105.81,112.083,112.089,112.079,112.079,81.37,True
'2018-10-25T05:21:00',112.076,112.084,112.075,112.08,94.47,112.08,112.087,112.077,112.083,69.35,True
'2018-10-25T05:22:00',112.08,112.089,112.08,112.081,130.21,112.083,112.091,112.082,112.083,65.0,False
'2018-10-25T05:23:00',112.081,112.081,112.068,112.069,102.62,112.083,112.083,112.071,112.072,69.99,True
'2018-10-25T05:24:00',112.069,112.072,112.063,112.07,120.3,112.071,112.075,112.066,112.072,92.63,True
'2018-10-25T05:25:00',112.071,112.086,112.071,112.081,75.18,112.074,112.089,112.074,112.084,69.07,False
'2018-10-25T05:26:00',112.081,112.084,112.075,112.081,106.58,112.084,112.088,112.078,112.083,80.03,True
'2018-10-25T05:27:00',112.081,112.094,112.078,112.094,108.81,112.084,112.097,112.081,112.097,84.62,True
'2018-10-25T05:28:00',112.093,112.101,112.088,112.101,117.35,112.096,112.104,112.092,112.104,98.31,True
'2018-10-25T05:29:00',112.102,112.109,112.099,112.107,72.49,112.105,112.111,112.102,112.11,78.43,True
'2018-10-25T05:30:00',112.107,112.123,112.105,112.112,129.14,112.109,112.124,112.108,112.114,162.9,True
'2018-10-25T05:31:00',112.112,112.118,112.11,112.112,128.15,112.114,112.12,112.114,112.116,109.82,True
'2018-10-25T05:32:00',112.112,112.131,112.112,112.124,235.97,112.116,112.134,112.116,112.127,201.38,False
'2018-10-25T05:33:00',112.124,112.127,112.11,112.119,160.31,112.127,112.129,112.112,112.123,180.57,True
'2018-10-25T05:34:00',112.121,112.149,112.118,112.149,144.9,112.124,112.151,112.121,112.151,164.4,False
'2018-10-25T05:35:00',112.148,112.149,112.13,112.135,231.18,112.151,112.151,112.132,112.137,162.55,False
'2018-10-25T05:36:00',112.132,112.136,112.126,112.126,90.83,112.135,112.138,112.128,112.128,110.42,True
'2018-10-25T05:37:00',112.125,112.133,112.125,112.129,89.42,112.128,112.136,112.128,112.132,131.82,False
'2018-10-25T05:38:00',112.129,112.131,112.117,112.117,132.51,112.132,112.134,112.119,112.119,99.62,False
'2018-10-25T05:39:00',112.117,112.122,112.11,112.111,109.89,112.119,112.124,112.113,112.113,60.65,False
'2018-10-25T05:40:00',112.111,112.113,112.107,112.11,77.33,112.114,112.116,112.109,112.112,71.69,False
'2018-10-25T05:41:00',112.109,112.109,112.094,112.097,103.95,112.112,112.112,112.097,112.1,104.77,True
'2018-10-25T05:42:00',112.096,112.102,112.094,112.102,94.92,112.098,112.105,112.097,112.104,129.03,False
'2018-10-25T05:43:00',112.102,112.105,112.083,112.088,110.74,112.105,112.108,112.085,112.091,101.75,False
'2018-10-25T05:44:00',112.088,112.095,112.087,112.088,85.08,112.09,112.097,112.089,112.091,65.38,True
'2018-10-25T05:45:00',112.089,112.095,112.088,112.094,142.49,112.091,112.098,112.091,112.097,104.47,False
'2018-10-25T05:46:00',112.094,112.094,112.082,112.087,93.19,112.097,112.097,112.085,112.089,82.34,True
'2018-10-25T05:47:00',112.086,112.095,112.086,112.089,80.3,112.089,112.097,112.089,112.092,65.27,True
'2018-10-25T05:48:00',112.089,112.094,112.087,112.092,82.09,112.092,112.098,112.09,112.095,96.07,False
'2018-10-25T05:49:00',112.092,112.096,112.087,112.087,76.92,112.094,112.099,112.088,112.088,68.53,True
'2018-10-25T05:50:00',112.083,112.092,112.081,112.087,90.41,112.084,112.095,112.084,112.091,62.97,False
'2018-10-25T05:51:00',112.088,112.088,112.078,112.079,87.0,112.091,112.091,112.081,112.081,63.23,True
'2018-10-25T05:52:00',112.078,112.088,112.075,112.088,76.23,112.079,112.09,112.078,112.09,54.51,True
'2018-10-25T05:53:00',112.089,112.097,112.089,112.096,136.45,112.091,112.099,112.091,112.098,96.75,True
'2018-10-25T05:54:00',112.095,112.102,112.094,112.1,59.82,112.098,112.104,112.097,112.103,49.74,False
'2018-10-25T05:55:00',112.1,112.1,112.091,112.091,148.33,112.101,112.101,112.093,112.093,95.26,True
'2018-10-25T05:56:00',112.091,112.094,112.09,112.094,43.83,112.092,112.097,112.092,112.096,27.29,False
'2018-10-25T05:57:00',112.093,112.093,112.08,112.08,71.78,112.095,112.095,112.082,112.082,62.08,True
'2018-10-25T05:58:00',112.08,112.087,112.08,112.087,73.79,112.083,112.089,112.082,112.089,99.47,False
'2018-10-25T05:59:00',112.087,112.093,112.081,112.087,90.01,112.089,112.094,112.082,112.088,115.26,False
'2018-10-25T06:00:00',112.086,112.087,112.055,112.061,102.74,112.087,112.089,112.058,112.063,110.76,True
'2018-10-25T06:01:00',112.062,112.066,112.06,112.064,99.11,112.064,112.068,112.062,112.066,72.86,True
'2018-10-25T06:02:00',112.063,112.078,112.06,112.073,104.99,112.066,112.081,112.062,112.076,98.06,True
'2018-10-25T06:03:00',112.073,112.08,112.07,112.075,76.26,112.076,112.083,112.073,112.078,71.9,False
'2018-10-25T06:04:00',112.076,112.076,112.067,112.068,81.18,112.079,112.079,112.069,112.07,104.75,True
'2018-10-25T06:05:00',112.067,112.074,112.067,112.072,62.18,112.07,112.077,112.07,112.075,54.07,False
'2018-10-25T06:06:00',112.071,112.071,112.063,112.064,59.29,112.074,112.074,112.066,112.066,62.89,False
'2018-10-25T06:07:00',112.063,112.064,112.049,112.049,62.09,112.065,112.067,112.052,112.052,67.76,False
'2018-10-25T06:08:00',112.049,112.049,112.037,112.037,176.98,112.052,112.052,112.039,112.039,125.23,True
'2018-10-25T06:09:00',112.038,112.05,112.03,112.05,114.49,112.04,112.053,112.034,112.053,129.69,False
'2018-10-25T06:10:00',112.05,112.055,112.049,112.05,45.69,112.053,112.058,112.051,112.053,57.3,False
'2018-10-25T06:11:00',112.049,112.05,112.043,112.043,40.18,112.052,112.052,112.046,112.046,38.18,True
'2018-10-25T06:12:00',112.046,112.051,112.043,112.049,90.08,112.049,112.053,112.046,112.052,102.77,True
'2018-10-25T06:13:00',112.049,112.052,112.046,112.05,51.27,112.05,112.054,112.047,112.052,81.95,False
'2018-10-25T06:14:00',112.05,112.05,112.04,112.044,116.79,112.052,112.052,112.043,112.046,161.5,False
'2018-10-25T06:15:00',112.043,112.046,112.043,112.043,75.4,112.046,112.049,112.045,112.046,72.68,False
'2018-10-25T06:16:00',112.043,112.043,112.042,112.043,34.42,112.045,112.046,112.044,112.046,56.75,True
'2018-10-25T06:17:00',112.043,112.066,112.043,112.056,245.91,112.045,112.069,112.045,112.059,235.84,False
'2018-10-25T06:18:00',112.056,112.056,112.046,112.05,104.12,112.059,112.059,112.048,112.053,99.33,False
'2018-10-25T06:19:00',112.05,112.052,112.04,112.04,79.03,112.053,112.054,112.042,112.043,65.58,True
'2018-10-25T06:20:00',112.04,112.044,112.04,112.041,60.9,112.043,112.046,112.042,112.045,68.71,False
'2018-10-25T06:21:00',112.041,112.043,112.035,112.035,72.16,112.044,112.046,112.038,112.038,76.6,True
'2018-10-25T06:22:00',112.036,112.047,112.036,112.047,123.95,112.039,112.049,112.039,112.049,151.64,True
'2018-10-25T06:23:00',112.046,112.057,112.042,112.049,104.35,112.049,112.06,112.045,112.051,117.3,False
'2018-10-25T06:24:00',112.048,112.051,112.045,112.049,64.96,112.051,112.054,112.047,112.051,79.75,False
'2018-10-25T06:25:00',112.047,112.049,112.035,112.037,124.13,112.049,112.052,112.038,112.041,143.73,True
'2018-10-25T06:26:00',112.037,112.044,112.03,112.042,101.25,112.039,112.046,112.031,112.046,122.2,True
'2018-10-25T06:27:00',112.042,112.055,112.042,112.053,107.28,112.046,112.059,112.046,112.057,139.01,True
'2018-10-25T06:28:00',112.053,112.088,112.051,112.081,111.52,112.057,112.09,112.053,112.084,149.11,False
'2018-10-25T06:29:00',112.081,112.094,112.075,112.077,176.32,112.085,112.098,112.078,112.081,167.24,False
'2018-10-25T06:30:00',112.077,112.08,112.066,112.071,126.81,112.08,112.083,112.069,112.074,121.06,True
'2018-10-25T06:31:00',112.072,112.091,112.071,112.086,123.84,112.075,112.094,112.073,112.088,168.89,False
'2018-10-25T06:32:00',112.086,112.088,112.068,112.073,160.01,112.089,112.091,112.07,112.076,130.36,False
'2018-10-25T06:33:00',112.073,112.076,112.069,112.07,78.45,112.076,112.078,112.072,112.072,69.96,False
'2018-10-25T06:34:00',112.069,112.07,112.062,112.064,129.15,112.071,112.073,112.064,112.066,91.32,True
'2018-10-25T06:35:00',112.063,112.072,112.061,112.07,72.56,112.065,112.074,112.063,112.073,80.77,False
'2018-10-25T06:36:00',112.07,112.07,112.061,112.061,80.56,112.073,112.073,112.063,112.064,86.9,True
'2018-10-25T06:37:00',112.061,112.074,112.06,112.07,95.43,112.064,112.077,112.063,112.072,56.89,False
'2018-10-25T06:38:00',112.069,112.079,112.055,112.055,97.09,112.071,112.082,112.056,112.056,49.97,False
'2018-10-25T06:39:00',112.055,112.058,112.04,112.042,114.15,112.057,112.06,112.042,112.045,89.16,True
'2018-10-25T06:40:00',112.042,112.051,112.037,112.05,145.54,112.046,112.053,112.04,112.053,135.24,True
'2018-10-25T06:41:00',112.051,112.063,112.048,112.058,112.73,112.054,112.065,112.05,112.061,113.81,False
'2018-10-25T06:42:00',112.058,112.066,112.056,112.056,141.11,112.061,112.069,112.057,112.058,128.83,True
'2018-10-25T06:43:00',112.053,112.069,112.051,112.069,89.37,112.056,112.07,112.052,112.07,91.02,True
'2018-10-25T06:44:00',112.068,112.077,112.068,112.069,121.26,112.07,112.078,112.07,112.072,70.36,True
'2018-10-25T06:45:00',112.068,112.08,112.068,112.08,126.12,112.071,112.083,112.071,112.083,83.18,False
'2018-10-25T06:46:00',112.08,112.085,112.074,112.074,132.66,112.083,112.087,112.077,112.077,80.68,True
'2018-10-25T06:47:00',112.075,112.08,112.074,112.075,80.35,112.077,112.083,112.076,112.079,43.32,True
'2018-10-25T06:48:00',112.077,112.08,112.075,112.08,61.62,112.08,112.082,112.077,112.082,51.35,True
'2018-10-25T06:49:00',112.079,112.092,112.079,112.089,104.96,112.082,112.094,112.082,112.091,66.39,True
'2018-10-25T06:50:00',112.088,112.093,112.088,112.092,59.17,112.091,112.095,112.09,112.094,64.76,True
'2018-10-25T06:51:00',112.092,112.094,112.089,112.092,62.91,112.095,112.096,112.092,112.095,84.35,False
'2018-10-25T06:52:00',112.092,112.092,112.084,112.087,103.86,112.094,112.094,112.086,112.089,69.49,True
'2018-10-25T06:53:00',112.086,112.1,112.08,112.093,218.21,112.087,112.103,112.082,112.096,151.99,True
'2018-10-25T06:54:00',112.092,112.107,112.089,112.106,107.34,112.096,112.11,112.092,112.107,82.9,True
'2018-10-25T06:55:00',112.105,112.135,112.1,112.132,139.53,112.107,112.138,112.103,112.134,155.9,False
'2018-10-25T06:56:00',112.131,112.131,112.119,112.119,112.13,112.133,112.133,112.121,112.121,73.17,False
'2018-10-25T06:57:00',112.12,112.12,112.098,112.098,155.72,112.122,112.122,112.101,112.101,153.55,True
'2018-10-25T06:58:00',112.097,112.108,112.093,112.102,107.49,112.1,112.111,112.096,112.105,103.84,False
'2018-10-25T06:59:00',112.102,112.102,112.085,112.086,102.64,112.104,112.104,112.087,112.088,110.99,False
'2018-10-25T07:00:00',112.086,112.092,112.073,112.073,104.27,112.089,112.095,112.075,112.075,116.24,False
'2018-10-25T07:01:00',112.07,112.07,112.047,112.052,223.37,112.072,112.072,112.05,112.055,194.82,False
'2018-10-25T07:02:00',112.053,112.053,112.037,112.048,125.77,112.055,112.056,112.039,112.05,116.12,False
'2018-10-25T07:03:00',112.047,112.049,112.028,112.039,101.32,112.049,112.051,112.03,112.041,127.64,True
'2018-10-25T07:04:00',112.039,112.055,112.034,112.048,136.56,112.041,112.057,112.036,112.049,162.32,True
'2018-10-25T07:05:00',112.048,112.052,112.045,112.049,85.16,112.05,112.053,112.046,112.05,119.86,True
'2018-10-25T07:06:00',112.048,112.073,112.048,112.07,129.73,112.05,112.075,112.05,112.072,239.5,False
'2018-10-25T07:07:00',112.069,112.079,112.067,112.068,130.02,112.071,112.081,112.069,112.071,135.14,False
'2018-10-25T07:08:00',112.07,112.071,112.064,112.066,113.42,112.073,112.073,112.066,112.067,91.79,True
'2018-10-25T07:09:00',112.064,112.072,112.057,112.072,112.58,112.066,112.075,112.059,112.075,97.06,True
'2018-10-25T07:10:00',112.075,112.089,112.075,112.088,86.93,112.076,112.09,112.076,112.089,128.81,False
'2018-10-25T07:11:00',112.086,112.088,112.079,112.084,68.72,112.087,112.089,112.08,112.085,113.61,True
'2018-10-25T07:12:00',112.083,112.09,112.077,112.087,62.36,112.084,112.091,112.079,112.089,105.42,False
'2018-10-25T07:13:00',112.086,112.089,112.076,112.077,60.23,112.088,112.091,112.077,112.078,77.2,True
'2018-10-25T07:14:00',112.077,112.086,112.075,112.077,61.5,112.079,112.087,112.076,112.079,51.99,True
'2018-10-25T07:15:00',112.078,112.086,112.078,112.084,113.33,112.08,112.087,112.079,112.086,87.05,True
'2018-10-25T07:16:00',112.086,112.096,112.085,112.087,95.5,112.088,112.098,112.087,112.088,104.82,False
'2018-10-25T07:17:00',112.087,112.088,112.066,112.069,108.89,112.089,112.09,112.068,112.071,106.57,False
'2018-10-25T07:18:00',112.07,112.07,112.029,112.032,176.32,112.072,112.072,112.031,112.034,162.66,False
'2018-10-25T07:19:00',112.032,112.034,112.02,112.027,147.93,112.034,112.036,112.021,112.029,96.07,False
'2018-10-25T07:20:00',112.027,112.038,112.024,112.024,73.67,112.029,112.04,112.026,112.026,61.08,True
'2018-10-25T07:21:00',112.023,112.037,112.023,112.03,82.62,112.025,112.039,112.025,112.032,69.79,True
'2018-10-25T07:22:00',112.03,112.033,112.028,112.032,44.17,112.032,112.034,112.03,112.034,42.33,True
'2018-10-25T07:23:00',112.032,112.051,112.031,112.049,91.39,112.033,112.053,112.033,112.051,84.07,False
'2018-10-25T07:24:00',112.048,112.052,112.036,112.036,77.08,112.05,112.054,112.038,112.038,83.33,False
'2018-10-25T07:25:00',112.036,112.038,112.004,112.01,177.38,112.038,112.04,112.006,112.012,125.47,True
'2018-10-25T07:26:00',112.011,112.012,111.991,112.011,139.51,112.013,112.014,111.993,112.014,92.94,True
'2018-10-25T07:27:00',112.012,112.029,112.012,112.023,106.34,112.014,112.032,112.014,112.026,98.44,True
'2018-10-25T07:28:00',112.023,112.031,112.023,112.031,72.92,112.026,112.034,112.025,112.034,60.82,False
'2018-10-25T07:29:00',112.031,112.031,112.024,112.03,112.89,112.034,112.034,112.027,112.032,88.66,True
'2018-10-25T07:30:00',112.03,112.049,112.027,112.048,97.74,112.033,112.051,112.03,112.05,80.0,False
'2018-10-25T07:31:00',112.047,112.047,112.026,112.037,157.4,112.05,112.05,112.029,112.039,102.85,True
'2018-10-25T07:32:00',112.035,112.049,112.025,112.048,153.28,112.038,112.051,112.027,112.05,140.89,True
'2018-10-25T07:33:00',112.049,112.084,112.045,112.081,150.08,112.05,112.086,112.047,112.083,160.48,True
'2018-10-25T07:34:00',112.081,112.098,112.078,112.088,143.44,112.082,112.1,112.08,112.09,170.78,False
'2018-10-25T07:35:00',112.087,112.087,112.068,112.072,121.82,112.089,112.089,112.07,112.075,137.82,False
'2018-10-25T07:36:00',112.073,112.074,112.066,112.066,116.8,112.075,112.076,112.069,112.069,94.75,False
'2018-10-25T07:37:00',112.067,112.068,112.047,112.055,142.16,112.069,112.07,112.048,112.058,165.4,True
'2018-10-25T07:38:00',112.056,112.077,112.055,112.073,102.45,112.059,112.079,112.058,112.075,122.62,False
'2018-10-25T07:39:00',112.071,112.074,112.062,112.062,126.11,112.073,112.077,112.063,112.063,134.75,False
'2018-10-25T07:40:00',112.06,112.062,112.046,112.048,119.67,112.063,112.065,112.047,112.05,136.18,False
'2018-10-25T07:41:00',112.049,112.053,112.033,112.037,146.77,112.05,112.054,112.035,112.04,134.87,False
'2018-10-25T07:42:00',112.037,112.043,112.031,112.037,106.5,112.039,112.044,112.033,112.039,114.02,True
'2018-10-25T07:43:00',112.038,112.043,112.033,112.038,114.15,112.04,112.045,112.035,112.039,108.65,False
'2018-10-25T07:44:00',112.038,112.042,112.033,112.036,66.9,112.04,112.043,112.035,112.038,71.83,True
'2018-10-25T07:45:00',112.036,112.041,112.032,112.037,86.47,112.037,112.042,112.034,112.039,89.07,False
'2018-10-25T07:46:00',112.037,112.037,112.026,112.026,102.73,112.038,112.038,112.028,112.028,151.3,True
'2018-10-25T07:47:00',112.026,112.042,112.026,112.039,88.68,112.028,112.044,112.028,112.041,107.96,False
'2018-10-25T07:48:00',112.038,112.039,112.018,112.02,73.17,112.04,112.041,112.02,112.022,64.51,False
'2018-10-25T07:49:00',112.021,112.027,112.012,112.012,113.11,112.024,112.03,112.014,112.014,75.22,False
'2018-10-25T07:50:00',112.012,112.013,111.991,111.991,103.46,112.014,112.015,111.993,111.993,124.29,False
'2018-10-25T07:51:00',111.992,111.994,111.99,111.991,71.04,111.993,111.995,111.992,111.993,57.62,True
'2018-10-25T07:52:00',111.992,111.995,111.992,111.993,33.64,111.994,111.996,111.994,111.994,37.69,False
'2018-10-25T07:53:00',111.994,111.996,111.979,111.982,100.06,111.995,111.998,111.981,111.984,81.27,False
'2018-10-25T07:54:00',111.982,111.988,111.951,111.955,154.08,111.984,111.99,111.953,111.957,140.83,False
'2018-10-25T07:55:00',111.953,111.96,111.939,111.943,120.46,111.955,111.961,111.94,111.944,170.86,False
'2018-10-25T07:56:00',111.942,111.944,111.934,111.941,156.05,111.944,111.947,111.937,111.944,164.31,False
'2018-10-25T07:57:00',111.942,111.942,111.928,111.932,138.76,111.945,111.945,111.931,111.935,138.21,False
'2018-10-25T07:58:00',111.932,111.938,111.93,111.931,141.32,111.935,111.941,111.933,111.934,135.77,True
'2018-10-25T07:59:00',111.931,111.944,111.927,111.944,115.34,111.934,111.947,111.929,111.947,130.1,True
'2018-10-25T08:00:00',111.945,111.973,111.945,111.969,158.27,111.947,111.977,111.947,111.972,128.19,False
'2018-10-25T08:01:00',111.968,111.97,111.954,111.964,148.98,111.972,111.973,111.958,111.969,133.49,False
'2018-10-25T08:02:00',111.964,111.971,111.955,111.963,224.5,111.968,111.974,111.959,111.967,186.15,True
'2018-10-25T08:03:00',111.964,112.012,111.964,111.987,362.25,111.967,112.015,111.967,111.991,252.93,False
'2018-10-25T08:04:00',111.988,111.988,111.965,111.97,279.71,111.99,111.992,111.968,111.975,219.57,True
'2018-10-25T08:05:00',111.97,111.976,111.962,111.975,212.68,111.975,111.98,111.965,111.979,219.32,False
'2018-10-25T08:06:00',111.975,111.982,111.968,111.97,226.01,111.978,111.986,111.971,111.973,228.73,True
'2018-10-25T08:07:00',111.969,111.975,111.962,111.973,162.17,111.973,111.979,111.966,111.975,162.11,True
'2018-10-25T08:08:00',111.973,111.996,111.973,111.985,239.77,111.975,111.998,111.975,111.989,247.28,False
'2018-10-25T08:09:00',111.991,111.998,111.98,111.981,219.34,111.992,112.001,111.984,111.984,231.49,True
'2018-10-25T08:10:00',111.98,111.993,111.975,111.985,177.43,111.982,111.996,111.978,111.989,203.69,True
'2018-10-25T08:11:00',111.983,111.997,111.978,111.997,148.94,111.986,112.001,111.982,112.001,157.83,False
'2018-10-25T08:12:00',111.996,111.996,111.976,111.976,132.57,111.998,111.998,111.979,111.979,170.7,True
'2018-10-25T08:13:00',111.976,111.981,111.972,111.977,113.35,111.979,111.985,111.976,111.98,157.47,False
'2018-10-25T08:14:00',111.976,111.978,111.961,111.961,181.28,111.979,111.982,111.964,111.965,185.46,True
'2018-10-25T08:15:00',111.96,111.991,111.957,111.991,215.11,111.963,111.995,111.96,111.995,277.94,True
'2018-10-25T08:16:00',111.991,112.003,111.988,111.998,305.64,111.995,112.008,111.993,112.002,247.57,True
'2018-10-25T08:17:00',111.998,112.016,111.998,112.012,175.94,112.002,112.018,112.001,112.016,106.57,True
'2018-10-25T08:18:00',112.012,112.016,112.01,112.013,138.8,112.016,112.019,112.013,112.016,85.09,True
'2018-10-25T08:19:00',112.016,112.019,112.013,112.017,221.02,112.019,112.022,112.016,112.021,198.13,True
'2018-10-25T08:20:00',112.018,112.043,112.015,112.043,211.57,112.021,112.046,112.016,112.046,179.36,False
'2018-10-25T08:21:00',112.042,112.046,112.031,112.032,277.57,112.045,112.05,112.035,112.036,217.63,False
'2018-10-25T08:22:00',112.035,112.042,112.021,112.026,230.86,112.037,112.046,112.024,112.029,237.47,True
'2018-10-25T08:23:00',112.025,112.04,112.022,112.037,209.57,112.029,112.043,112.024,112.04,240.66,False
'2018-10-25T08:24:00',112.037,112.041,112.031,112.036,264.43,112.041,112.045,112.034,112.038,250.18,True
'2018-10-25T08:25:00',112.037,112.04,112.032,112.037,179.32,112.039,112.044,112.035,112.04,173.55,True
'2018-10-25T08:26:00',112.037,112.063,112.037,112.063,199.04,112.04,112.066,112.04,112.066,177.54,True
'2018-10-25T08:27:00',112.062,112.075,112.049,112.075,143.31,112.064,112.077,112.052,112.077,153.15,False
'2018-10-25T08:28:00',112.075,112.081,112.061,112.068,125.58,112.077,112.083,112.063,112.07,173.25,True
'2018-10-25T08:29:00',112.069,112.082,112.069,112.074,111.03,112.071,112.085,112.071,112.077,125.51,False
'2018-10-25T08:30:00',112.074,112.075,112.055,112.057,152.94,112.077,112.077,112.058,112.058,124.28,True
'2018-10-25T08:31:00',112.056,112.083,112.056,112.07,178.19,112.058,112.085,112.058,112.073,159.0,False
'2018-10-25T08:32:00',112.068,112.068,112.058,112.062,129.93,112.072,112.072,112.059,112.064,111.84,True
'2018-10-25T08:33:00',112.062,112.084,112.062,112.082,110.71,112.065,112.085,112.065,112.084,152.21,True
'2018-10-25T08:34:00',112.083,112.109,112.077,112.108,94.37,112.085,112.11,112.079,112.11,148.42,True
'2018-10-25T08:35:00',112.107,112.132,112.099,112.126,158.79,112.11,112.134,112.102,112.129,201.9,False
'2018-10-25T08:36:00',112.126,112.133,112.123,112.126,183.3,112.129,112.135,112.125,112.129,204.46,True
'2018-10-25T08:37:00',112.129,112.157,112.129,112.15,138.91,112.13,112.159,112.13,112.152,145.38,True
'2018-10-25T08:38:00',112.151,112.164,112.145,112.15,183.73,112.153,112.167,112.148,112.153,175.94,False
'2018-10-25T08:39:00',112.15,112.152,112.131,112.132,165.34,112.153,112.155,112.133,112.135,133.49,True
'2018-10-25T08:40:00',112.132,112.144,112.128,112.143,210.77,112.133,112.147,112.13,112.147,130.72,False
'2018-10-25T08:41:00',112.143,112.151,112.134,112.137,149.36,112.147,112.153,112.136,112.139,98.58,False
'2018-10-25T08:42:00',112.138,112.146,112.124,112.136,151.05,112.141,112.148,112.126,112.138,151.52,True
'2018-10-25T08:43:00',112.136,112.177,112.136,112.17,122.86,112.139,112.179,112.139,112.172,116.21,False
'2018-10-25T08:44:00',112.174,112.177,112.16,112.163,173.53,112.176,112.179,112.162,112.166,142.08,True
'2018-10-25T08:45:00',112.164,112.184,112.163,112.171,275.65,112.166,112.186,112.165,112.173,160.15,False
'2018-10-25T08:46:00',112.172,112.174,112.16,112.169,198.42,112.174,112.176,112.163,112.172,103.12,False
'2018-10-25T08:47:00',112.169,112.175,112.159,112.159,145.17,112.172,112.177,112.161,112.162,70.94,True
'2018-10-25T08:48:00',112.161,112.161,112.148,112.161,114.35,112.163,112.163,112.15,112.163,64.28,False
'2018-10-25T08:49:00',112.16,112.175,112.153,112.154,142.53,112.162,112.178,112.155,112.156,78.46,False
'2018-10-25T08:50:00',112.154,112.156,112.15,112.15,61.94,112.157,112.158,112.152,112.152,52.37,True
'2018-10-25T08:51:00',112.149,112.16,112.135,112.156,142.6,112.151,112.162,112.137,112.157,108.59,True
'2018-10-25T08:52:00',112.155,112.18,112.155,112.17,160.0,112.156,112.183,112.156,112.172,93.23,False
'2018-10-25T08:53:00',112.171,112.171,112.157,112.157,108.45,112.173,112.173,112.159,112.159,55.44,True
'2018-10-25T08:54:00',112.158,112.162,112.157,112.161,112.0,112.16,112.164,112.158,112.163,70.02,False
'2018-10-25T08:55:00',112.161,112.163,112.144,112.144,161.8,112.163,112.165,112.146,112.146,90.59,False
'2018-10-25T08:56:00',112.143,112.15,112.13,112.137,146.69,112.146,112.152,112.132,112.139,147.11,True
'2018-10-25T08:57:00',112.137,112.155,112.132,112.143,111.03,112.14,112.157,112.134,112.145,102.13,False
'2018-10-25T08:58:00',112.145,112.158,112.125,112.129,226.11,112.146,112.16,112.127,112.131,134.99,False
'2018-10-25T08:59:00',112.13,112.142,112.111,112.111,248.93,112.132,112.145,112.113,112.113,220.27,False
'2018-10-25T09:00:00',112.112,112.118,112.1,112.107,218.54,112.114,112.12,112.102,112.109,210.89,False
'2018-10-25T09:01:00',112.106,112.116,112.09,112.091,193.26,112.109,112.117,112.091,112.093,222.68,False
'2018-10-25T09:02:00',112.088,112.094,112.071,112.078,204.48,112.09,112.096,112.073,112.079,178.45,False
'2018-10-25T09:03:00',112.077,112.088,112.068,112.073,270.04,112.079,112.09,112.07,112.074,247.61,True
'2018-10-25T09:04:00',112.073,112.091,112.068,112.091,172.41,112.075,112.093,112.07,112.093,191.54,True
'2018-10-25T09:05:00',112.092,112.097,112.084,112.097,160.25,112.093,112.099,112.086,112.099,144.29,False
'2018-10-25T09:06:00',112.096,112.096,112.07,112.076,125.95,112.098,112.098,112.072,112.078,138.09,True
'2018-10-25T09:07:00',112.077,112.097,112.077,112.088,169.39,112.079,112.099,112.079,112.09,146.31,False
'2018-10-25T09:08:00',112.086,112.097,112.085,112.086,226.86,112.088,112.099,112.087,112.088,147.75,True
'2018-10-25T09:09:00',112.087,112.092,112.068,112.09,157.34,112.089,112.094,112.07,112.092,173.07,True
'2018-10-25T09:10:00',112.091,112.113,112.09,112.101,141.43,112.093,112.114,112.092,112.102,148.58,False
'2018-10-25T09:11:00',112.101,112.106,112.08,112.084,132.33,112.103,112.108,112.082,112.086,142.59,True
'2018-10-25T09:12:00',112.083,112.095,112.082,112.093,82.74,112.085,112.097,112.085,112.095,187.8,True
'2018-10-25T09:13:00',112.092,112.106,112.092,112.1,81.27,112.094,112.108,112.094,112.102,233.37,True
'2018-10-25T09:14:00',112.101,112.127,112.101,112.125,78.64,112.103,112.129,112.103,112.127,154.69,True
'2018-10-25T09:15:00',112.126,112.15,112.125,112.139,102.82,112.128,112.151,112.127,112.142,152.97,True
'2018-10-25T09:16:00',112.14,112.169,112.138,112.168,124.56,112.142,112.171,112.141,112.17,244.85,True
'2018-10-25T09:17:00',112.168,112.176,112.163,112.174,125.32,112.17,112.178,112.165,112.176,185.75,False
'2018-10-25T09:18:00',112.173,112.173,112.152,112.162,120.86,112.175,112.175,112.154,112.164,145.91,False
'2018-10-25T09:19:00',112.162,112.165,112.156,112.162,101.09,112.164,112.167,112.157,112.164,109.56,True
'2018-10-25T09:20:00',112.162,112.177,112.157,112.175,96.86,112.164,112.179,112.159,112.176,108.82,True
'2018-10-25T09:21:00',112.174,112.193,112.17,112.19,180.41,112.177,112.195,112.172,112.192,143.9,False
'2018-10-25T09:22:00',112.192,112.198,112.177,112.183,158.83,112.193,112.2,112.179,112.185,149.55,True
'2018-10-25T09:23:00',112.183,112.213,112.181,112.202,160.63,112.184,112.215,112.182,112.204,199.58,False
'2018-10-25T09:24:00',112.202,112.211,112.187,112.202,171.0,112.203,112.213,112.188,112.203,120.9,False
'2018-10-25T09:25:00',112.201,112.202,112.186,112.199,183.53,112.203,112.204,112.188,112.201,182.54,True
'2018-10-25T09:26:00',112.198,112.207,112.193,112.203,183.3,112.2,112.209,112.195,112.204,165.84,False
'2018-10-25T09:27:00',112.202,112.202,112.18,112.181,136.52,112.204,112.204,112.182,112.183,114.58,True
'2018-10-25T09:28:00',112.182,112.195,112.175,112.182,164.12,112.184,112.197,112.177,112.184,143.75,False
'2018-10-25T09:29:00',112.182,112.185,112.172,112.18,118.55,112.183,112.187,112.174,112.182,135.55,False
'2018-10-25T09:30:00',112.18,112.183,112.164,112.173,146.93,112.182,112.184,112.165,112.175,243.78,True
'2018-10-25T09:31:00',112.172,112.188,112.166,112.187,161.52,112.173,112.19,112.167,112.189,142.67,True
'2018-10-25T09:32:00',112.187,112.195,112.174,112.195,192.53,112.189,112.197,112.177,112.197,182.1,False
'2018-10-25T09:33:00',112.197,112.197,112.176,112.183,122.3,112.199,112.199,112.178,112.185,138.6,True
'2018-10-25T09:34:00',112.183,112.233,112.181,112.228,130.35,112.184,112.234,112.183,112.229,237.26,True
'2018-10-25T09:35:00',112.227,112.312,112.222,112.307,237.89,112.229,112.315,112.224,112.308,238.71,False
'2018-10-25T09:36:00',112.306,112.306,112.276,112.285,177.03,112.308,112.308,112.278,112.287,151.43,True
'2018-10-25T09:37:00',112.286,112.327,112.284,112.327,160.91,112.287,112.329,112.286,112.329,171.24,True
'2018-10-25T09:38:00',112.329,112.346,112.321,112.341,183.59,112.331,112.348,112.323,112.343,208.66,False
'2018-10-25T09:39:00',112.34,112.364,112.322,112.324,251.78,112.342,112.365,112.324,112.325,237.25,False
'2018-10-25T09:40:00',112.325,112.325,112.299,112.301,229.42,112.326,112.326,112.301,112.303,172.99,True
'2018-10-25T09:41:00',112.303,112.313,112.298,112.303,126.03,112.304,112.315,112.3,112.304,139.17,False
'2018-10-25T09:42:00',112.3,112.303,112.286,112.292,166.43,112.302,112.304,112.288,112.294,173.69,False
'2018-10-25T09:43:00',112.293,112.296,112.284,112.286,100.78,112.295,112.297,112.285,112.288,110.88,True
'2018-10-25T09:44:00',112.29,112.31,112.287,112.307,144.01,112.291,112.312,112.288,112.308,147.75,True
'2018-10-25T09:45:00',112.308,112.325,112.301,112.322,194.93,112.309,112.327,112.302,112.324,192.18,True
'2018-10-25T09:46:00',112.321,112.331,112.317,112.323,99.88,112.323,112.333,112.319,112.325,105.54,False
'2018-10-25T09:47:00',112.324,112.324,112.31,112.313,179.52,112.326,112.326,112.311,112.314,133.75,False
'2018-10-25T09:48:00',112.311,112.315,112.303,112.306,128.25,112.312,112.317,112.305,112.308,166.98,False
'2018-10-25T09:49:00',112.307,112.318,112.292,112.293,171.33,112.309,112.32,112.294,112.295,158.4,True
'2018-10-25T09:50:00',112.292,112.3,112.281,112.297,153.66,112.294,112.302,112.283,112.299,183.29,False
'2018-10-25T09:51:00',112.298,112.3,112.281,112.291,133.38,112.3,112.302,112.283,112.293,177.67,False
'2018-10-25T09:52:00',112.292,112.293,112.274,112.284,155.64,112.293,112.294,112.276,112.286,157.91,True
'2018-10-25T09:53:00',112.283,112.3,112.279,112.297,114.58,112.285,112.301,112.28,112.298,124.7,True
'2018-10-25T09:54:00',112.296,112.319,112.296,112.311,140.86,112.298,112.321,112.298,112.314,198.69,False
'2018-10-25T09:55:00',112.311,112.322,112.304,112.308,184.31,112.313,112.324,112.306,112.31,178.57,True
'2018-10-25T09:56:00',112.308,112.313,112.302,112.313,130.39,112.31,112.314,112.304,112.314,120.51,True
'2018-10-25T09:57:00',112.312,112.318,112.311,112.317,70.85,112.314,112.32,112.313,112.319,62.95,False
'2018-10-25T09:58:00',112.316,112.316,112.304,112.31,101.83,112.318,112.318,112.306,112.312,81.14,False
'2018-10-25T09:59:00',112.311,112.313,112.302,112.304,134.51,112.313,112.315,112.303,112.307,94.06,False
'2018-10-25T10:00:00',112.303,112.311,112.295,112.297,137.1,112.304,112.313,112.297,112.298,155.4,True
'2018-10-25T10:01:00',112.298,112.334,112.298,112.331,125.93,112.299,112.336,112.299,112.333,126.65,False
'2018-10-25T10:02:00',112.33,112.33,112.298,112.305,185.8,112.332,112.332,112.3,112.307,175.22,True
'2018-10-25T10:03:00',112.304,112.332,112.302,112.327,250.66,112.306,112.334,112.304,112.329,184.11,True
'2018-10-25T10:04:00',112.326,112.338,112.321,112.331,163.81,112.328,112.34,112.323,112.332,147.98,True
'2018-10-25T10:05:00',112.331,112.344,112.323,112.341,169.9,112.333,112.346,112.325,112.343,185.91,True
'2018-10-25T10:06:00',112.342,112.354,112.331,112.347,130.04,112.343,112.356,112.333,112.349,163.53,False
'2018-10-25T10:07:00',112.347,112.353,112.34,112.342,166.51,112.349,112.355,112.342,112.344,175.71,False
'2018-10-25T10:08:00',112.34,112.343,112.331,112.333,137.29,112.341,112.345,112.334,112.336,79.17,True
'2018-10-25T10:09:00',112.334,112.342,112.331,112.341,111.81,112.336,112.344,112.333,112.342,80.41,True
'2018-10-25T10:10:00',112.34,112.358,112.33,112.355,146.68,112.342,112.36,112.333,112.357,171.29,False
'2018-10-25T10:11:00',112.356,112.356,112.335,112.338,129.36,112.357,112.358,112.336,112.341,129.69,False
'2018-10-25T10:12:00',112.338,112.341,112.312,112.324,176.98,112.34,112.342,112.314,112.326,137.76,True
'2018-10-25T10:13:00',112.326,112.341,112.326,112.332,102.0,112.328,112.343,112.328,112.334,114.98,False
'2018-10-25T10:14:00',112.333,112.343,112.326,112.326,154.07,112.335,112.345,112.328,112.328,136.31,False
'2018-10-25T10:15:00',112.325,112.33,112.317,112.318,162.7,112.327,112.332,112.319,112.32,156.47,True
'2018-10-25T10:16:00',112.317,112.337,112.314,112.333,152.07,112.319,112.339,112.316,112.335,204.15,False
'2018-10-25T10:17:00',112.334,112.339,112.325,112.325,141.11,112.335,112.34,112.327,112.327,161.28,False
'2018-10-25T10:18:00',112.326,112.326,112.307,112.314,85.73,112.327,112.327,112.309,112.316,91.16,False
'2018-10-25T10:19:00',112.313,112.324,112.299,112.299,102.14,112.315,112.326,112.301,112.301,116.31,True
'2018-10-25T10:20:00',112.301,112.31,112.3,112.307,68.1,112.303,112.312,112.302,112.309,105.82,False
'2018-10-25T10:21:00',112.307,112.307,112.301,112.303,64.63,112.309,112.309,112.302,112.305,95.79,True
'2018-10-25T10:22:00',112.304,112.309,112.297,112.307,95.39,112.305,112.311,112.298,112.309,123.1,True
'2018-10-25T10:23:00',112.308,112.325,112.308,112.315,108.2,112.31,112.327,112.31,112.316,125.25,True
'2018-10-25T10:24:00',112.316,112.323,112.313,112.317,93.54,112.317,112.324,112.314,112.319,108.04,True
'2018-10-25T10:25:00',112.317,112.336,112.317,112.328,92.0,112.319,112.338,112.319,112.332,133.68,True
'2018-10-25T10:26:00',112.331,112.334,112.328,112.332,99.59,112.333,112.335,112.329,112.333,108.39,False
'2018-10-25T10:27:00',112.331,112.331,112.31,112.31,84.57,112.333,112.333,112.312,112.312,109.71,True
'2018-10-25T10:28:00',112.31,112.325,112.31,112.31,93.03,112.312,112.326,112.312,112.313,106.43,False
'2018-10-25T10:29:00',112.312,112.317,112.308,112.31,216.14,112.313,112.318,112.31,112.312,117.19,False
'2018-10-25T10:30:00',112.31,112.312,112.3,112.303,166.43,112.312,112.315,112.301,112.305,110.89,False
'2018-10-25T10:31:00',112.303,112.313,112.296,112.3,175.4,112.304,112.315,112.297,112.302,139.4,False
'2018-10-25T10:32:00',112.3,112.3,112.286,112.29,144.58,112.302,112.302,112.288,112.292,110.36,False
'2018-10-25T10:33:00',112.291,112.294,112.286,112.29,94.55,112.293,112.296,112.288,112.292,59.82,False
'2018-10-25T10:34:00',112.29,112.292,112.281,112.285,60.4,112.292,112.293,112.283,112.288,61.59,False
'2018-10-25T10:35:00',112.286,112.286,112.248,112.248,158.4,112.288,112.288,112.25,112.25,124.72,True
'2018-10-25T10:36:00',112.25,112.262,112.248,112.259,176.03,112.251,112.264,112.249,112.261,152.9,False
'2018-10-25T10:37:00',112.259,112.259,112.235,112.239,211.92,112.261,112.261,112.237,112.241,183.94,True
'2018-10-25T10:38:00',112.238,112.248,112.238,112.243,166.27,112.24,112.25,112.24,112.245,201.45,True
'2018-10-25T10:39:00',112.244,112.254,112.229,112.254,143.61,112.246,112.256,112.231,112.256,202.64,True
'2018-10-25T10:40:00',112.255,112.269,112.247,112.258,82.29,112.257,112.271,112.249,112.259,145.65,True
'2018-10-25T10:41:00',112.257,112.278,112.257,112.275,113.0,112.259,112.28,112.259,112.277,132.22,False
'2018-10-25T10:42:00',112.275,112.281,112.259,112.269,113.49,112.277,112.283,112.26,112.271,148.61,True
'2018-10-25T10:43:00',112.268,112.282,112.266,112.278,155.71,112.27,112.284,112.27,112.28,204.41,True
'2018-10-25T10:44:00',112.278,112.286,112.278,112.283,83.35,112.28,112.289,112.28,112.285,101.2,True
'2018-10-25T10:45:00',112.284,112.29,112.28,112.29,97.94,112.286,112.292,112.283,112.292,151.64,True
'2018-10-25T10:46:00',112.289,112.297,112.288,112.291,92.18,112.291,112.299,112.29,112.293,87.41,False
'2018-10-25T10:47:00',112.29,112.29,112.26,112.26,108.42,112.292,112.292,112.262,112.262,99.34,False
'2018-10-25T10:48:00',112.262,112.268,112.253,112.253,144.33,112.263,112.27,112.255,112.255,85.32,True
'2018-10-25T10:49:00',112.255,112.268,112.253,112.261,133.71,112.257,112.27,112.255,112.263,142.76,False
'2018-10-25T10:50:00',112.26,112.262,112.253,112.261,163.11,112.262,112.264,112.255,112.263,127.34,True
'2018-10-25T10:51:00',112.26,112.268,112.26,112.262,152.43,112.262,112.27,112.261,112.264,131.77,True
'2018-10-25T10:52:00',112.261,112.275,112.258,112.272,67.07,112.263,112.277,112.26,112.274,86.52,True
'2018-10-25T10:53:00',112.273,112.282,112.273,112.275,60.68,112.274,112.284,112.274,112.277,86.02,True
'2018-10-25T10:54:00',112.273,112.28,112.272,112.279,86.27,112.275,112.282,112.274,112.281,98.49,False
'2018-10-25T10:55:00',112.278,112.278,112.274,112.276,81.15,112.279,112.28,112.276,112.279,73.15,False
'2018-10-25T10:56:00',112.277,112.277,112.259,112.271,112.91,112.279,112.279,112.261,112.273,97.18,True
'2018-10-25T10:57:00',112.271,112.273,112.266,112.272,89.06,112.273,112.275,112.268,112.274,111.69,True
'2018-10-25T10:58:00',112.273,112.28,112.267,112.279,92.09,112.275,112.282,112.269,112.281,148.33,True
'2018-10-25T10:59:00',112.28,112.287,112.273,112.282,86.11,112.282,112.289,112.275,112.284,110.62,True
'2018-10-25T11:00:00',112.281,112.29,112.274,112.284,140.86,112.283,112.292,112.276,112.285,129.73,True
'2018-10-25T11:01:00',112.284,112.312,112.284,112.305,94.96,112.286,112.313,112.286,112.307,141.97,False
'2018-10-25T11:02:00',112.303,112.315,112.297,112.297,103.63,112.305,112.316,112.298,112.298,101.74,True
'2018-10-25T11:03:00',112.297,112.302,112.296,112.299,124.77,112.299,112.304,112.297,112.3,92.31,True
'2018-10-25T11:04:00',112.301,112.311,112.298,112.305,120.7,112.303,112.313,112.299,112.307,100.6,True
'2018-10-25T11:05:00',112.304,112.309,112.297,112.309,196.23,112.306,112.311,112.298,112.311,146.06,False
'2018-10-25T11:06:00',112.308,112.308,112.295,112.296,121.68,112.31,112.31,112.297,112.298,131.66,False
'2018-10-25T11:07:00',112.296,112.302,112.296,112.296,99.82,112.298,112.303,112.297,112.297,95.87,False
'2018-10-25T11:08:00',112.297,112.3,112.28,112.286,105.39,112.299,112.301,112.282,112.288,137.25,False
'2018-10-25T11:09:00',112.285,112.285,112.279,112.28,110.0,112.287,112.287,112.281,112.282,48.09,False
'2018-10-25T11:10:00',112.281,112.288,112.271,112.275,107.31,112.282,112.289,112.273,112.277,100.58,False
'2018-10-25T11:11:00',112.273,112.278,112.257,112.257,146.68,112.275,112.28,112.259,112.259,101.83,True
'2018-10-25T11:12:00',112.257,112.277,112.255,112.277,150.19,112.259,112.278,112.257,112.278,109.07,False
'2018-10-25T11:13:00',112.276,112.278,112.271,112.276,85.36,112.278,112.28,112.273,112.278,90.23,False
'2018-10-25T11:14:00',112.277,112.282,112.27,112.272,106.48,112.278,112.283,112.272,112.273,80.5,True
'2018-10-25T11:15:00',112.271,112.276,112.27,112.272,118.55,112.273,112.278,112.271,112.274,113.24,True
'2018-10-25T11:16:00',112.275,112.289,112.273,112.289,89.24,112.276,112.291,112.274,112.291,115.39,False
'2018-10-25T11:17:00',112.287,112.287,112.263,112.272,117.43,112.289,112.289,112.266,112.273,115.84,False
'2018-10-25T11:18:00',112.272,112.272,112.263,112.271,108.61,112.273,112.274,112.264,112.273,104.05,True
'2018-10-25T11:19:00',112.271,112.286,112.265,112.277,114.84,112.272,112.287,112.266,112.278,129.13,True
'2018-10-25T11:20:00',112.277,112.286,112.272,112.278,86.07,112.28,112.288,112.274,112.279,99.18,False
'2018-10-25T11:21:00',112.278,112.278,112.258,112.271,125.29,112.28,112.28,112.26,112.273,129.29,True
'2018-10-25T11:22:00',112.27,112.287,112.27,112.285,130.84,112.272,112.289,112.272,112.287,162.14,False
'2018-10-25T11:23:00',112.284,112.285,112.265,112.271,125.26,112.286,112.288,112.267,112.273,97.91,True
'2018-10-25T11:24:00',112.271,112.309,112.27,112.309,154.42,112.272,112.31,112.272,112.31,155.47,False
'2018-10-25T11:25:00',112.308,112.31,112.296,112.3,144.45,112.31,112.311,112.298,112.302,113.21,True
'2018-10-25T11:26:00',112.299,112.306,112.296,112.303,100.66,112.301,112.308,112.298,112.305,110.0,False
'2018-10-25T11:27:00',112.302,112.306,112.301,112.303,45.02,112.303,112.308,112.303,112.305,57.69,False
'2018-10-25T11:28:00',112.303,112.31,112.298,112.303,90.98,112.304,112.311,112.3,112.305,94.4,True
'2018-10-25T11:29:00',112.304,112.326,112.304,112.315,176.26,112.306,112.328,112.306,112.316,158.55,False
'2018-10-25T11:30:00',112.314,112.314,112.298,112.304,116.51,112.316,112.316,112.3,112.306,89.91,False
'2018-10-25T11:31:00',112.305,112.309,112.294,112.296,76.48,112.306,112.311,112.295,112.297,89.16,True
'2018-10-25T11:32:00',112.297,112.302,112.292,112.298,100.1,112.298,112.303,112.293,112.3,86.23,True
'2018-10-25T11:33:00',112.299,112.305,112.298,112.303,102.87,112.3,112.307,112.299,112.305,90.44,False
'2018-10-25T11:34:00',112.302,112.305,112.291,112.292,71.83,112.304,112.307,112.293,112.294,83.97,True
'2018-10-25T11:35:00',112.294,112.305,112.294,112.296,46.88,112.296,112.307,112.296,112.298,95.88,True
'2018-10-25T11:36:00',112.296,112.305,112.29,112.302,91.62,112.298,112.307,112.292,112.304,125.58,False
'2018-10-25T11:37:00',112.304,112.304,112.296,112.296,51.7,112.306,112.306,112.298,112.298,64.55,True
'2018-10-25T11:38:00',112.297,112.302,112.295,112.297,128.15,112.299,112.304,112.297,112.299,110.47,True
'2018-10-25T11:39:00',112.297,112.308,112.297,112.304,86.62,112.298,112.31,112.298,112.306,91.48,False
'2018-10-25T11:40:00',112.305,112.309,112.294,112.297,95.08,112.306,112.311,112.296,112.299,118.82,True
'2018-10-25T11:41:00',112.297,112.301,112.288,112.299,69.04,112.299,112.303,112.29,112.301,147.4,False
'2018-10-25T11:42:00',112.298,112.3,112.283,112.284,93.89,112.3,112.302,112.285,112.286,120.8,False
'2018-10-25T11:43:00',112.284,112.285,112.277,112.278,64.68,112.286,112.287,112.278,112.28,63.98,True
'2018-10-25T11:44:00',112.278,112.29,112.277,112.288,75.86,112.28,112.291,112.279,112.29,111.78,True
'2018-10-25T11:45:00',112.287,112.29,112.284,112.288,68.85,112.29,112.292,112.286,112.291,80.44,True
'2018-10-25T11:46:00',112.289,112.302,112.289,112.292,61.72,112.291,112.304,112.291,112.294,102.21,False
'2018-10-25T11:47:00',112.293,112.299,112.282,112.282,72.94,112.294,112.301,112.283,112.283,104.28,True
'2018-10-25T11:48:00',112.282,112.296,112.282,112.284,54.04,112.284,112.297,112.284,112.285,82.05,True
'2018-10-25T11:49:00',112.283,112.292,112.282,112.292,97.1,112.284,112.294,112.284,112.294,68.08,True
'2018-10-25T11:50:00',112.291,112.309,112.29,112.309,92.13,112.293,112.311,112.292,112.311,74.02,True
'2018-10-25T11:51:00',112.31,112.318,112.302,112.316,92.76,112.312,112.32,112.304,112.318,103.7,True
'2018-10-25T11:52:00',112.316,112.325,112.312,112.325,82.09,112.318,112.327,112.313,112.327,103.25,True
'2018-10-25T11:53:00',112.324,112.342,112.324,112.337,172.83,112.326,112.344,112.326,112.339,129.0,False
'2018-10-25T11:54:00',112.336,112.343,112.334,112.334,104.78,112.338,112.344,112.336,112.336,80.58,True
'2018-10-25T11:55:00',112.334,112.349,112.334,112.348,115.76,112.336,112.351,112.336,112.35,151.32,False
'2018-10-25T11:56:00',112.348,112.354,112.329,112.329,137.42,112.35,112.355,112.331,112.331,113.99,False
'2018-10-25T11:57:00',112.328,112.329,112.322,112.322,56.12,112.33,112.33,112.323,112.324,54.29,True
'2018-10-25T11:58:00',112.323,112.329,112.323,112.327,17.75,112.325,112.331,112.325,112.329,22.49,True
'2018-10-25T11:59:00',112.326,112.337,112.324,112.336,67.0,112.328,112.339,112.325,112.338,62.33,True
'2018-10-25T12:00:00',112.336,112.343,112.336,112.342,67.98,112.338,112.345,112.337,112.343,100.02,False
'2018-10-25T12:01:00',112.342,112.343,112.336,112.337,63.76,112.344,112.345,112.338,112.339,84.67,False
'2018-10-25T12:02:00',112.337,112.337,112.322,112.323,75.74,112.339,112.339,112.323,112.325,77.65,True
'2018-10-25T12:03:00',112.324,112.327,112.317,112.324,61.74,112.326,112.329,112.319,112.326,78.57,False
'2018-10-25T12:04:00',112.324,112.325,112.322,112.322,74.78,112.325,112.328,112.323,112.324,79.83,False
'2018-10-25T12:05:00',112.32,112.32,112.305,112.308,90.88,112.322,112.322,112.307,112.31,144.96,True
'2018-10-25T12:06:00',112.309,112.323,112.305,112.318,85.9,112.311,112.325,112.307,112.32,98.27,True
'2018-10-25T12:07:00',112.316,112.322,112.316,112.322,70.62,112.319,112.325,112.318,112.325,81.04,True
'2018-10-25T12:08:00',112.324,112.329,112.32,112.327,65.03,112.326,112.331,112.322,112.329,60.03,False
'2018-10-25T12:09:00',112.327,112.327,112.322,112.322,43.09,112.329,112.329,112.324,112.324,96.83,False
'2018-10-25T12:10:00',112.321,112.321,112.307,112.318,58.94,112.323,112.323,112.309,112.32,100.87,True
'2018-10-25T12:11:00',112.317,112.325,112.317,112.321,36.01,112.319,112.326,112.319,112.322,42.92,False
'2018-10-25T12:12:00',112.321,112.323,112.307,112.307,48.5,112.323,112.325,112.309,112.309,63.91,False
'2018-10-25T12:13:00',112.307,112.309,112.301,112.302,74.75,112.309,112.31,112.302,112.303,74.37,False
'2018-10-25T12:14:00',112.302,112.303,112.289,112.289,113.6,112.304,112.304,112.29,112.291,104.84,False
'2018-10-25T12:15:00',112.289,112.293,112.285,112.289,112.29,112.29,112.295,112.287,112.291,104.11,False
'2018-10-25T12:16:00',112.292,112.295,112.285,112.288,97.09,112.294,112.296,112.287,112.289,122.08,False
'2018-10-25T12:17:00',112.288,112.288,112.284,112.285,43.77,112.29,112.29,112.285,112.287,74.82,False
'2018-10-25T12:18:00',112.283,112.284,112.277,112.279,83.98,112.285,112.285,112.279,112.28,110.14,True
'2018-10-25T12:19:00',112.279,112.294,112.277,112.292,56.62,112.281,112.295,112.278,112.293,79.11,False
'2018-10-25T12:20:00',112.29,112.293,112.29,112.291,26.38,112.291,112.295,112.291,112.293,27.4,False
'2018-10-25T12:21:00',112.29,112.291,112.285,112.285,56.14,112.292,112.293,112.286,112.287,53.98,True
'2018-10-25T12:22:00',112.286,112.291,112.285,112.286,92.32,112.287,112.293,112.286,112.287,100.64,False
'2018-10-25T12:23:00',112.285,112.288,112.285,112.285,53.96,112.287,112.289,112.286,112.287,68.56,False
'2018-10-25T12:24:00',112.284,112.284,112.277,112.28,55.34,112.285,112.285,112.279,112.282,53.27,False
'2018-10-25T12:25:00',112.281,112.282,112.271,112.273,40.26,112.283,112.284,112.272,112.275,60.48,True
'2018-10-25T12:26:00',112.275,112.283,112.269,112.283,88.17,112.277,112.285,112.271,112.284,103.5,True
'2018-10-25T12:27:00',112.283,112.292,112.283,112.284,84.19,112.285,112.294,112.285,112.286,83.62,False
'2018-10-25T12:28:00',112.284,112.287,112.281,112.284,45.82,112.286,112.289,112.282,112.285,78.38,True
'2018-10-25T12:29:00',112.284,112.288,112.282,112.284,78.29,112.286,112.289,112.284,112.286,80.57,False
'2018-10-25T12:30:00',112.285,112.285,112.264,112.267,151.94,112.287,112.287,112.266,112.268,143.45,False
'2018-10-25T12:31:00',112.267,112.269,112.246,112.255,113.27,112.269,112.27,112.247,112.257,138.7,True
'2018-10-25T12:32:00',112.253,112.268,112.253,112.268,111.08,112.255,112.27,112.255,112.27,120.33,True
'2018-10-25T12:33:00',112.27,112.277,112.265,112.277,97.56,112.271,112.279,112.266,112.279,94.96,False
'2018-10-25T12:34:00',112.278,112.279,112.272,112.273,72.71,112.28,112.28,112.273,112.274,57.52,False
'2018-10-25T12:35:00',112.272,112.272,112.258,112.264,116.82,112.274,112.274,112.259,112.266,92.91,False
'2018-10-25T12:36:00',112.264,112.267,112.247,112.247,119.37,112.266,112.268,112.249,112.249,92.52,True
'2018-10-25T12:37:00',112.248,112.259,112.247,112.256,121.75,112.25,112.261,112.25,112.258,88.76,True
'2018-10-25T12:38:00',112.255,112.27,112.254,112.265,108.02,112.256,112.272,112.256,112.266,93.08,True
'2018-10-25T12:39:00',112.264,112.273,112.259,112.272,72.51,112.265,112.275,112.261,112.274,70.57,False
'2018-10-25T12:40:00',112.272,112.272,112.26,112.265,76.88,112.274,112.274,112.262,112.267,89.47,True
'2018-10-25T12:41:00',112.265,112.281,112.265,112.276,72.72,112.267,112.283,112.267,112.278,80.96,True
'2018-10-25T12:42:00',112.274,112.291,112.274,112.291,45.43,112.276,112.293,112.276,112.293,68.92,False
'2018-10-25T12:43:00',112.288,112.293,112.276,112.28,101.57,112.29,112.295,112.278,112.282,72.39,True
'2018-10-25T12:44:00',112.281,112.294,112.281,112.284,107.47,112.283,112.296,112.283,112.286,83.11,True
'2018-10-25T12:45:00',112.282,112.307,112.282,112.303,220.55,112.284,112.308,112.284,112.305,118.19,True
'2018-10-25T12:46:00',112.304,112.308,112.299,112.304,100.45,112.306,112.31,112.302,112.306,112.5,False
'2018-10-25T12:47:00',112.303,112.305,112.297,112.297,91.68,112.305,112.307,112.299,112.299,76.62,False
'2018-10-25T12:48:00',112.299,112.301,112.287,112.289,75.29,112.301,112.303,112.288,112.291,72.03,True
'2018-10-25T12:49:00',112.289,112.302,112.288,112.293,106.48,112.291,112.303,112.29,112.295,114.09,False
'2018-10-25T12:50:00',112.294,112.296,112.291,112.293,64.31,112.296,112.299,112.293,112.295,69.09,False
'2018-10-25T12:51:00',112.292,112.292,112.282,112.284,146.95,112.294,112.294,112.284,112.286,117.73,True
'2018-10-25T12:52:00',112.285,112.29,112.284,112.289,92.83,112.287,112.291,112.286,112.29,99.19,False
'2018-10-25T12:53:00',112.289,112.289,112.279,112.279,72.44,112.291,112.291,112.281,112.281,48.36,False
'2018-10-25T12:54:00',112.281,112.284,112.275,112.276,62.44,112.282,112.285,112.277,112.278,49.57,False
'2018-10-25T12:55:00',112.276,112.281,112.271,112.271,64.12,112.277,112.282,112.274,112.274,89.27,False
'2018-10-25T12:56:00',112.272,112.276,112.267,112.267,60.62,112.274,112.277,112.269,112.269,84.48,True
'2018-10-25T12:57:00',112.267,112.285,112.266,112.279,87.72,112.269,112.287,112.268,112.281,116.46,False
'2018-10-25T12:58:00',112.28,112.285,112.276,112.279,71.9,112.282,112.287,112.278,112.281,66.21,True
'2018-10-25T12:59:00',112.278,112.285,112.278,112.281,71.62,112.28,112.287,112.28,112.283,70.0,True
'2018-10-25T13:00:00',112.282,112.292,112.281,112.284,115.03,112.284,112.294,112.283,112.286,107.29,True
'2018-10-25T13:01:00',112.283,112.301,112.283,112.301,106.89,112.285,112.303,112.285,112.303,104.06,True
'2018-10-25T13:02:00',112.302,112.31,112.3,112.304,102.3,112.304,112.313,112.302,112.306,93.16,False
'2018-10-25T13:03:00',112.304,112.306,112.271,112.272,192.8,112.306,112.307,112.272,112.274,169.39,True
'2018-10-25T13:04:00',112.273,112.285,112.268,112.278,130.49,112.275,112.287,112.27,112.28,185.61,False
'2018-10-25T13:05:00',112.279,112.28,112.268,112.275,78.45,112.28,112.281,112.269,112.276,118.54,False
'2018-10-25T13:06:00',112.274,112.276,112.266,112.273,82.59,112.276,112.278,112.268,112.275,102.4,False
'2018-10-25T13:07:00',112.272,112.274,112.246,112.25,142.81,112.274,112.276,112.248,112.252,130.58,True
'2018-10-25T13:08:00',112.251,112.261,112.244,112.261,69.85,112.252,112.263,112.246,112.263,75.67,True
'2018-10-25T13:09:00',112.262,112.275,112.26,112.272,65.32,112.263,112.277,112.262,112.273,66.12,True
'2018-10-25T13:10:00',112.272,112.284,112.271,112.272,115.75,112.274,112.286,112.273,112.274,97.67,True
'2018-10-25T13:11:00',112.273,112.274,112.263,112.273,115.17,112.275,112.276,112.264,112.274,107.69,True
'2018-10-25T13:12:00',112.273,112.282,112.273,112.282,66.14,112.275,112.284,112.274,112.283,70.95,True
'2018-10-25T13:13:00',112.283,112.287,112.278,112.287,81.4,112.285,112.289,112.28,112.289,84.69,True
'2018-10-25T13:14:00',112.286,112.297,112.285,112.292,81.77,112.288,112.299,112.287,112.294,103.19,True
'2018-10-25T13:15:00',112.291,112.293,112.286,112.293,67.57,112.293,112.295,112.288,112.295,69.55,True
'2018-10-25T13:16:00',112.293,112.304,112.293,112.302,54.17,112.295,112.306,112.295,112.304,66.93,True
'2018-10-25T13:17:00',112.301,112.31,112.301,112.309,63.89,112.303,112.312,112.303,112.311,47.67,False
'2018-10-25T13:18:00',112.307,112.311,112.303,112.303,79.36,112.309,112.313,112.305,112.305,41.1,True
'2018-10-25T13:19:00',112.304,112.313,112.301,112.312,52.09,112.306,112.315,112.302,112.314,48.43,True
'2018-10-25T13:20:00',112.312,112.336,112.312,112.329,119.8,112.314,112.338,112.314,112.331,81.01,True
'2018-10-25T13:21:00',112.33,112.336,112.326,112.333,99.5,112.332,112.338,112.328,112.335,110.47,False
'2018-10-25T13:22:00',112.334,112.334,112.323,112.324,113.35,112.336,112.336,112.325,112.326,118.0,False
'2018-10-25T13:23:00',112.323,112.325,112.322,112.324,44.29,112.324,112.326,112.324,112.326,61.57,False
'2018-10-25T13:24:00',112.324,112.328,112.315,112.318,70.16,112.326,112.33,112.317,112.32,87.35,True
'2018-10-25T13:25:00',112.318,112.331,112.316,112.322,93.1,112.32,112.332,112.317,112.323,100.92,True
'2018-10-25T13:26:00',112.322,112.328,112.322,112.324,62.76,112.324,112.33,112.323,112.325,46.74,True
'2018-10-25T13:27:00',112.324,112.34,112.323,112.339,60.32,112.326,112.341,112.324,112.34,57.46,False
'2018-10-25T13:28:00',112.336,112.344,112.332,112.336,110.73,112.338,112.345,112.333,112.337,105.87,True
'2018-10-25T13:29:00',112.336,112.342,112.336,112.338,70.49,112.338,112.344,112.337,112.339,82.11,True
'2018-10-25T13:30:00',112.338,112.357,112.337,112.355,100.09,112.34,112.358,112.339,112.357,113.08,True
'2018-10-25T13:31:00',112.354,112.37,112.352,112.362,114.73,112.356,112.372,112.354,112.363,124.92,True
'2018-10-25T13:32:00',112.362,112.368,112.356,112.367,116.77,112.364,112.37,112.358,112.369,216.13,False
'2018-10-25T13:33:00',112.368,112.372,112.36,112.367,87.47,112.37,112.374,112.362,112.369,157.77,False
'2018-10-25T13:34:00',112.367,112.37,112.361,112.362,42.12,112.369,112.371,112.362,112.364,71.32,False
'2018-10-25T13:35:00',112.361,112.362,112.354,112.359,95.68,112.363,112.364,112.355,112.36,126.31,False
'2018-10-25T13:36:00',112.361,112.361,112.342,112.352,130.82,112.362,112.362,112.343,112.354,102.41,False
'2018-10-25T13:37:00',112.352,112.354,112.34,112.349,146.2,112.354,112.356,112.342,112.351,125.3,True
'2018-10-25T13:38:00',112.348,112.354,112.348,112.349,114.56,112.35,112.356,112.35,112.352,76.86,False
'2018-10-25T13:39:00',112.35,112.35,112.331,112.346,168.34,112.353,112.353,112.333,112.348,142.6,False
'2018-10-25T13:40:00',112.344,112.346,112.338,112.338,89.28,112.345,112.349,112.339,112.34,95.11,True
'2018-10-25T13:41:00',112.338,112.341,112.337,112.341,81.4,112.341,112.344,112.34,112.344,93.47,False
'2018-10-25T13:42:00',112.343,112.35,112.335,112.338,62.66,112.345,112.351,112.337,112.34,55.04,False
'2018-10-25T13:43:00',112.34,112.341,112.333,112.338,85.93,112.341,112.343,112.335,112.34,72.35,False
'2018-10-25T13:44:00',112.337,112.338,112.326,112.328,125.16,112.338,112.341,112.33,112.331,99.04,False
'2018-10-25T13:45:00',112.327,112.335,112.308,112.309,97.0,112.332,112.337,112.312,112.313,98.92,True
'2018-10-25T13:46:00',112.309,112.327,112.302,112.321,88.85,112.313,112.329,112.303,112.323,130.21,True
'2018-10-25T13:47:00',112.321,112.33,112.321,112.325,39.69,112.322,112.333,112.322,112.328,86.4,True
'2018-10-25T13:48:00',112.325,112.335,112.324,112.331,85.52,112.327,112.337,112.327,112.333,138.32,True
'2018-10-25T13:49:00',112.331,112.343,112.33,112.343,63.71,112.334,112.345,112.332,112.344,105.53,True
'2018-10-25T13:50:00',112.343,112.35,112.337,112.35,74.18,112.345,112.352,112.339,112.352,107.34,False
'2018-10-25T13:51:00',112.35,112.351,112.324,112.325,141.23,112.352,112.353,112.327,112.328,197.06,True
'2018-10-25T13:52:00',112.326,112.334,112.324,112.327,96.46,112.329,112.337,112.328,112.33,119.88,True
'2018-10-25T13:53:00',112.328,112.359,112.327,112.359,122.33,112.331,112.361,112.33,112.361,198.49,True
'2018-10-25T13:54:00',112.357,112.374,112.35,112.37,90.35,112.359,112.376,112.352,112.371,171.69,False
'2018-10-25T13:55:00',112.369,112.372,112.345,112.356,167.34,112.371,112.374,112.348,112.359,179.48,False
'2018-10-25T13:56:00',112.356,112.365,112.355,112.355,203.22,112.358,112.367,112.357,112.357,176.6,True
'2018-10-25T13:57:00',112.354,112.371,112.354,112.36,167.09,112.356,112.374,112.356,112.363,192.13,False
'2018-10-25T13:58:00',112.362,112.366,112.324,112.334,164.3,112.364,112.369,112.327,112.336,157.92,False
'2018-10-25T13:59:00',112.335,112.342,112.329,112.332,144.04,112.337,112.344,112.332,112.335,134.46,True
'2018-10-25T14:00:00',112.331,112.367,112.331,112.367,232.29,112.333,112.368,112.333,112.368,183.97,True
'2018-10-25T14:01:00',112.367,112.409,112.363,112.405,167.51,112.369,112.411,112.366,112.407,263.39,False
'2018-10-25T14:02:00',112.404,112.408,112.391,112.395,177.75,112.407,112.41,112.393,112.397,187.98,True
'2018-10-25T14:03:00',112.395,112.402,112.383,112.395,179.66,112.398,112.405,112.386,112.398,211.73,False
'2018-10-25T14:04:00',112.396,112.396,112.376,112.377,187.67,112.398,112.398,112.378,112.38,155.66,False
'2018-10-25T14:05:00',112.377,112.385,112.374,112.377,114.49,112.38,112.388,112.376,112.38,162.62,True
'2018-10-25T14:06:00',112.376,112.388,112.37,112.384,153.77,112.379,112.39,112.372,112.387,113.56,True
'2018-10-25T14:07:00',112.382,112.399,112.375,112.386,188.76,112.383,112.401,112.377,112.388,159.93,True
'2018-10-25T14:08:00',112.386,112.391,112.377,112.39,160.33,112.389,112.393,112.38,112.393,114.66,False
'2018-10-25T14:09:00',112.387,112.393,112.382,112.388,137.95,112.389,112.395,112.385,112.389,126.18,True
'2018-10-25T14:10:00',112.387,112.405,112.386,112.398,162.82,112.389,112.406,112.388,112.4,136.63,True
'2018-10-25T14:11:00',112.397,112.408,112.394,112.403,137.72,112.399,112.41,112.396,112.404,91.21,False
'2018-10-25T14:12:00',112.402,112.406,112.384,112.387,166.35,112.403,112.408,112.388,112.389,123.18,False
'2018-10-25T14:13:00',112.389,112.394,112.379,112.385,112.33,112.391,112.397,112.381,112.386,120.18,False
'2018-10-25T14:14:00',112.383,112.383,112.365,112.365,114.64,112.385,112.385,112.366,112.366,101.16,False
'2018-10-25T14:15:00',112.365,112.371,112.359,112.36,76.34,112.367,112.373,112.361,112.362,66.31,False
'2018-10-25T14:16:00',112.359,112.366,112.356,112.358,121.0,112.361,112.367,112.358,112.359,112.8,True
'2018-10-25T14:17:00',112.359,112.373,112.359,112.372,63.59,112.36,112.375,112.36,112.373,85.24,False
'2018-10-25T14:18:00',112.371,112.372,112.365,112.371,53.28,112.375,112.375,112.367,112.373,60.06,False
'2018-10-25T14:19:00',112.372,112.376,112.362,112.367,88.09,112.374,112.378,112.363,112.368,89.47,False
'2018-10-25T14:20:00',112.365,112.382,112.357,112.357,102.85,112.366,112.384,112.358,112.358,127.31,False
'2018-10-25T14:21:00',112.357,112.357,112.334,112.334,144.16,112.359,112.359,112.335,112.335,141.03,False
'2018-10-25T14:22:00',112.334,112.339,112.331,112.331,102.64,112.336,112.34,112.332,112.333,140.99,True
'2018-10-25T14:23:00',112.333,112.346,112.331,112.346,113.42,112.335,112.348,112.333,112.348,152.58,True
'2018-10-25T14:24:00',112.346,112.348,112.342,112.347,67.1,112.348,112.35,112.344,112.349,49.91,False
'2018-10-25T14:25:00',112.347,112.353,112.34,112.346,125.2,112.349,112.355,112.341,112.348,98.01,True
'2018-10-25T14:26:00',112.348,112.349,112.341,112.349,42.61,112.35,112.351,112.343,112.35,37.98,False
'2018-10-25T14:27:00',112.349,112.349,112.347,112.347,29.38,112.351,112.351,112.348,112.348,21.83,True
'2018-10-25T14:28:00',112.347,112.355,112.346,112.355,50.29,112.349,112.357,112.348,112.357,34.17,True
'2018-10-25T14:29:00',112.356,112.384,112.356,112.367,107.92,112.357,112.392,112.357,112.383,113.64,True
'2018-10-25T14:30:00',112.368,112.374,112.354,112.372,123.21,112.385,112.385,112.355,112.375,123.65,False
'2018-10-25T14:31:00',112.367,112.376,112.345,112.366,135.67,112.371,112.38,112.348,112.37,149.63,True
'2018-10-25T14:32:00',112.366,112.381,112.366,112.374,111.0,112.368,112.384,112.368,112.377,104.6,False
'2018-10-25T14:33:00',112.374,112.393,112.357,112.358,208.63,112.378,112.395,112.359,112.361,173.52,False
'2018-10-25T14:34:00',112.36,112.379,112.357,112.358,221.17,112.362,112.38,112.36,112.361,193.3,True
'2018-10-25T14:35:00',112.357,112.402,112.357,112.39,355.45,112.361,112.404,112.359,112.392,271.71,False
'2018-10-25T14:36:00',112.389,112.39,112.356,112.369,321.19,112.392,112.393,112.358,112.371,317.23,False
'2018-10-25T14:37:00',112.371,112.377,112.352,112.365,261.86,112.373,112.38,112.354,112.367,228.1,False
'2018-10-25T14:38:00',112.363,112.373,112.334,112.349,277.68,112.364,112.376,112.335,112.352,198.04,True
'2018-10-25T14:39:00',112.349,112.359,112.344,112.354,346.86,112.351,112.362,112.346,112.356,254.53,True
'2018-10-25T14:40:00',112.355,112.377,112.355,112.367,191.86,112.358,112.379,112.356,112.368,282.88,False
'2018-10-25T14:41:00',112.366,112.371,112.359,112.364,194.76,112.368,112.374,112.361,112.366,197.73,False
'2018-10-25T14:42:00',112.364,112.366,112.347,112.352,248.48,112.366,112.369,112.349,112.354,225.93,False
'2018-10-25T14:43:00',112.351,112.353,112.334,112.34,227.11,112.352,112.355,112.335,112.343,147.38,False
'2018-10-25T14:44:00',112.343,112.357,112.333,112.334,225.26,112.345,112.36,112.336,112.337,216.22,False
'2018-10-25T14:45:00',112.335,112.339,112.325,112.327,163.51,112.337,112.341,112.329,112.33,284.42,False
'2018-10-25T14:46:00',112.328,112.331,112.317,112.322,140.86,112.33,112.332,112.319,112.323,225.75,False
'2018-10-25T14:47:00',112.322,112.339,112.308,112.316,218.4,112.325,112.343,112.309,112.319,220.06,False
'2018-10-25T14:48:00',112.315,112.339,112.312,112.313,279.99,112.318,112.34,112.315,112.316,279.02,True
'2018-10-25T14:49:00',112.313,112.324,112.309,112.316,259.26,112.315,112.327,112.312,112.319,300.99,True
'2018-10-25T14:50:00',112.317,112.338,112.317,112.332,199.25,112.32,112.34,112.32,112.335,301.85,True
'2018-10-25T14:51:00',112.334,112.364,112.331,112.36,210.67,112.336,112.367,112.334,112.363,305.94,False
'2018-10-25T14:52:00',112.359,112.38,112.35,112.359,253.43,112.362,112.382,112.353,112.362,203.64,False
'2018-10-25T14:53:00',112.359,112.363,112.338,112.338,221.81,112.361,112.365,112.341,112.341,144.99,False
'2018-10-25T14:54:00',112.339,112.344,112.308,112.316,304.19,112.341,112.346,112.311,112.319,229.95,True
'2018-10-25T14:55:00',112.317,112.346,112.316,112.344,325.26,112.319,112.348,112.319,112.347,370.84,False
'2018-10-25T14:56:00',112.34,112.355,112.338,112.344,188.04,112.342,112.356,112.341,112.346,215.55,False
'2018-10-25T14:57:00',112.344,112.345,112.314,112.32,284.45,112.347,112.348,112.317,112.323,218.29,False
'2018-10-25T14:58:00',112.32,112.326,112.309,112.315,178.34,112.323,112.329,112.311,112.317,176.5,False
'2018-10-25T14:59:00',112.315,112.319,112.306,112.314,250.27,112.316,112.323,112.309,112.318,199.14,False
'2018-10-25T15:00:00',112.315,112.322,112.302,112.313,302.26,112.318,112.326,112.303,112.315,219.95,False
'2018-10-25T15:01:00',112.314,112.316,112.301,112.313,220.43,112.315,112.318,112.303,112.314,142.08,False
'2018-10-25T15:02:00',112.31,112.315,112.3,112.31,164.66,112.312,112.316,112.301,112.312,121.29,False
'2018-10-25T15:03:00',112.309,112.313,112.294,112.298,215.14,112.312,112.314,112.297,112.3,120.88,False
'2018-10-25T15:04:00',112.299,112.308,112.289,112.289,258.86,112.301,112.311,112.292,112.292,228.2,True
'2018-10-25T15:05:00',112.287,112.309,112.282,112.302,239.16,112.289,112.311,112.285,112.305,213.55,False
'2018-10-25T15:06:00',112.302,112.305,112.284,112.289,191.11,112.305,112.309,112.286,112.292,199.34,False
'2018-10-25T15:07:00',112.289,112.298,112.28,112.289,233.88,112.291,112.3,112.283,112.292,180.84,False
'2018-10-25T15:08:00',112.286,112.291,112.265,112.273,238.49,112.289,112.294,112.268,112.276,161.98,True
'2018-10-25T15:09:00',112.272,112.296,112.27,112.292,200.75,112.276,112.299,112.272,112.293,158.13,True
'2018-10-25T15:10:00',112.288,112.311,112.284,112.301,138.67,112.29,112.313,112.285,112.304,164.04,False
'2018-10-25T15:11:00',112.299,112.306,112.289,112.289,167.74,112.3,112.309,112.292,112.292,188.23,False
'2018-10-25T15:12:00',112.289,112.291,112.273,112.273,190.24,112.292,112.294,112.276,112.276,171.81,False
'2018-10-25T15:13:00',112.275,112.279,112.256,112.266,302.26,112.277,112.283,112.258,112.268,332.35,True
'2018-10-25T15:14:00',112.266,112.277,112.255,112.277,155.35,112.27,112.279,112.257,112.279,202.66,False
'2018-10-25T15:15:00',112.276,112.283,112.262,112.274,296.31,112.278,112.285,112.263,112.276,188.57,True
'2018-10-25T15:16:00',112.275,112.291,112.273,112.288,131.51,112.278,112.294,112.275,112.291,146.33,True
'2018-10-25T15:17:00',112.286,112.293,112.274,112.293,156.06,112.289,112.295,112.278,112.295,130.11,True
'2018-10-25T15:18:00',112.294,112.31,112.293,112.305,100.09,112.295,112.312,112.294,112.307,143.0,False
'2018-10-25T15:19:00',112.304,112.304,112.298,112.298,91.85,112.306,112.306,112.3,112.3,98.23,False
'2018-10-25T15:20:00',112.298,112.299,112.275,112.291,80.88,112.3,112.301,112.277,112.293,125.91,True
'2018-10-25T15:21:00',112.292,112.32,112.29,112.313,105.91,112.294,112.323,112.294,112.315,176.2,True
'2018-10-25T15:22:00',112.312,112.335,112.31,112.33,114.93,112.313,112.337,112.311,112.332,119.79,True
'2018-10-25T15:23:00',112.33,112.337,112.322,112.332,118.88,112.332,112.339,112.323,112.334,93.09,True
'2018-10-25T15:24:00',112.333,112.349,112.33,112.342,122.04,112.335,112.351,112.332,112.345,189.41,True
'2018-10-25T15:25:00',112.343,112.348,112.33,112.344,165.3,112.345,112.35,112.332,112.346,229.5,False
'2018-10-25T15:26:00',112.345,112.349,112.324,112.331,168.09,112.346,112.35,112.326,112.333,171.64,False
'2018-10-25T15:27:00',112.329,112.331,112.314,112.328,192.81,112.331,112.332,112.316,112.33,236.74,True
'2018-10-25T15:28:00',112.329,112.341,112.317,112.339,166.77,112.33,112.342,112.318,112.341,146.2,True
'2018-10-25T15:29:00',112.337,112.352,112.337,112.351,171.15,112.339,112.354,112.339,112.353,174.76,True
'2018-10-25T15:30:00',112.349,112.357,112.31,112.356,232.59,112.35,112.359,112.312,112.359,245.91,False
'2018-10-25T15:31:00',112.357,112.368,112.327,112.335,224.95,112.359,112.37,112.329,112.338,270.85,False
'2018-10-25T15:32:00',112.335,112.347,112.303,112.313,347.76,112.337,112.349,112.304,112.314,265.36,False
'2018-10-25T15:33:00',112.312,112.312,112.273,112.303,264.91,112.314,112.314,112.275,112.305,288.0,True
'2018-10-25T15:34:00',112.302,112.311,112.275,112.305,288.5,112.303,112.313,112.277,112.307,327.81,True
'2018-10-25T15:35:00',112.303,112.332,112.289,112.327,258.5,112.305,112.334,112.292,112.329,384.43,True
'2018-10-25T15:36:00',112.326,112.347,112.326,112.332,299.42,112.328,112.349,112.328,112.334,194.23,False
'2018-10-25T15:37:00',112.333,112.333,112.298,112.309,285.2,112.334,112.334,112.3,112.311,270.79,True
'2018-10-25T15:38:00',112.309,112.321,112.308,112.311,236.04,112.312,112.323,112.31,112.312,252.44,True
'2018-10-25T15:39:00',112.311,112.35,112.31,112.348,205.61,112.312,112.352,112.312,112.349,211.98,False
'2018-10-25T15:40:00',112.349,112.351,112.317,112.32,241.18,112.351,112.353,112.319,112.322,229.86,False
'2018-10-25T15:41:00',112.321,112.322,112.3,112.303,229.13,112.323,112.324,112.301,112.305,180.01,True
'2018-10-25T15:42:00',112.303,112.341,112.303,112.337,165.6,112.304,112.342,112.304,112.339,229.79,True
'2018-10-25T15:43:00',112.336,112.349,112.323,112.347,164.52,112.338,112.351,112.325,112.35,204.34,True
'2018-10-25T15:44:00',112.35,112.397,112.346,112.396,252.23,112.351,112.399,112.347,112.398,245.39,False
'2018-10-25T15:45:00',112.395,112.395,112.367,112.382,204.35,112.398,112.398,112.369,112.384,210.33,True
'2018-10-25T15:46:00',112.382,112.389,112.37,112.389,213.11,112.384,112.39,112.372,112.39,210.2,True
'2018-10-25T15:47:00',112.389,112.409,112.365,112.399,306.87,112.393,112.41,112.367,112.402,235.02,True
'2018-10-25T15:48:00',112.4,112.434,112.387,112.427,291.51,112.402,112.436,112.389,112.429,229.04,True
'2018-10-25T15:49:00',112.428,112.441,112.423,112.441,209.43,112.43,112.444,112.424,112.443,161.42,True
'2018-10-25T15:50:00',112.44,112.468,112.439,112.468,182.02,112.442,112.469,112.441,112.469,205.84,False
'2018-10-25T15:51:00',112.467,112.467,112.45,112.459,221.92,112.47,112.47,112.451,112.46,166.38,True
'2018-10-25T15:52:00',112.458,112.464,112.44,112.46,234.82,112.459,112.466,112.442,112.462,216.54,True
'2018-10-25T15:53:00',112.461,112.476,112.448,112.473,252.12,112.463,112.477,112.449,112.475,190.22,False
'2018-10-25T15:54:00',112.472,112.475,112.459,112.459,184.9,112.474,112.476,112.46,112.46,175.02,True
'2018-10-25T15:55:00',112.458,112.468,112.454,112.465,137.71,112.46,112.47,112.455,112.466,128.31,True
'2018-10-25T15:56:00',112.464,112.478,112.461,112.477,179.14,112.466,112.479,112.463,112.478,179.81,True
'2018-10-25T15:57:00',112.478,112.481,112.466,112.481,173.5,112.479,112.483,112.467,112.483,175.83,False
'2018-10-25T15:58:00',112.483,112.484,112.472,112.472,121.33,112.485,112.486,112.474,112.474,95.01,True
'2018-10-25T15:59:00',112.474,112.488,112.474,112.474,155.26,112.475,112.491,112.475,112.478,109.49,True
'2018-10-25T16:00:00',112.474,112.502,112.473,112.481,199.69,112.478,112.504,112.478,112.484,200.81,True
'2018-10-25T16:01:00',112.482,112.53,112.479,112.528,271.22,112.484,112.532,112.481,112.53,275.95,True
'2018-10-25T16:02:00',112.527,112.546,112.518,112.54,312.29,112.53,112.548,112.52,112.542,295.75,True
'2018-10-25T16:03:00',112.541,112.552,112.538,112.544,191.87,112.543,112.553,112.539,112.546,170.03,True
'2018-10-25T16:04:00',112.542,112.578,112.533,112.572,268.47,112.545,112.58,112.535,112.574,308.76,False
'2018-10-25T16:05:00',112.572,112.58,112.538,112.552,302.38,112.574,112.583,112.541,112.555,179.8,False
'2018-10-25T16:06:00',112.551,112.558,112.527,112.54,279.29,112.554,112.561,112.53,112.542,165.28,False
'2018-10-25T16:07:00',112.539,112.541,112.51,112.521,260.75,112.541,112.543,112.512,112.523,168.21,False
'2018-10-25T16:08:00',112.521,112.523,112.507,112.511,316.61,112.524,112.525,112.51,112.514,186.09,True
'2018-10-25T16:09:00',112.514,112.535,112.514,112.533,259.27,112.516,112.537,112.516,112.536,306.61,False
'2018-10-25T16:10:00',112.533,112.54,112.501,112.507,253.77,112.535,112.542,112.503,112.51,247.36,False
'2018-10-25T16:11:00',112.507,112.509,112.475,112.491,297.52,112.508,112.511,112.478,112.493,239.57,False
'2018-10-25T16:12:00',112.491,112.503,112.483,112.49,284.47,112.493,112.506,112.485,112.493,304.3,True
'2018-10-25T16:13:00',112.491,112.497,112.481,112.496,179.66,112.493,112.499,112.483,112.499,212.14,True
'2018-10-25T16:14:00',112.495,112.506,112.491,112.502,237.82,112.498,112.508,112.493,112.504,279.11,True
'2018-10-25T16:15:00',112.501,112.535,112.499,112.531,194.24,112.504,112.538,112.501,112.533,284.79,False
'2018-10-25T16:16:00',112.534,112.537,112.491,112.492,215.08,112.535,112.539,112.493,112.494,208.38,True
'2018-10-25T16:17:00',112.493,112.498,112.48,112.496,217.78,112.495,112.499,112.482,112.499,176.6,False
'2018-10-25T16:18:00',112.494,112.498,112.479,112.494,189.52,112.496,112.5,112.481,112.496,165.41,False
'2018-10-25T16:19:00',112.494,112.495,112.466,112.467,257.64,112.497,112.498,112.468,112.469,240.57,True
'2018-10-25T16:20:00',112.465,112.482,112.463,112.47,220.93,112.468,112.485,112.466,112.473,252.5,True
'2018-10-25T16:21:00',112.469,112.498,112.468,112.479,256.09,112.471,112.5,112.47,112.481,198.6,True
'2018-10-25T16:22:00',112.479,112.487,112.458,112.487,245.1,112.481,112.489,112.461,112.488,255.22,False
'2018-10-25T16:23:00',112.487,112.488,112.462,112.478,226.05,112.489,112.489,112.465,112.48,240.65,True
'2018-10-25T16:24:00',112.477,112.486,112.472,112.479,248.16,112.48,112.489,112.474,112.482,204.2,True
'2018-10-25T16:25:00',112.479,112.499,112.479,112.494,243.56,112.482,112.501,112.481,112.497,187.61,True
'2018-10-25T16:26:00',112.495,112.518,112.495,112.509,223.74,112.497,112.521,112.497,112.512,216.8,False
'2018-10-25T16:27:00',112.512,112.516,112.495,112.508,210.58,112.514,112.519,112.497,112.511,192.04,True
'2018-10-25T16:28:00',112.508,112.529,112.505,112.522,168.98,112.509,112.532,112.507,112.524,183.7,True
'2018-10-25T16:29:00',112.522,112.527,112.511,112.525,268.5,112.525,112.529,112.514,112.528,292.59,False
'2018-10-25T16:30:00',112.523,112.533,112.51,112.521,219.44,112.526,112.536,112.511,112.523,250.27,False
'2018-10-25T16:31:00',112.519,112.523,112.493,112.519,263.64,112.52,112.525,112.495,112.521,207.7,True
'2018-10-25T16:32:00',112.521,112.545,112.516,112.526,289.28,112.523,112.547,112.519,112.529,201.71,True
'2018-10-25T16:33:00',112.526,112.551,112.524,112.539,309.94,112.529,112.552,112.526,112.541,213.0,False
'2018-10-25T16:34:00',112.54,112.547,112.521,112.527,240.24,112.541,112.549,112.523,112.529,329.8,True
'2018-10-25T16:35:00',112.528,112.553,112.525,112.535,298.39,112.531,112.555,112.527,112.537,292.03,False
'2018-10-25T16:36:00',112.534,112.542,112.519,112.522,261.33,112.537,112.545,112.52,112.524,341.84,False
'2018-10-25T16:37:00',112.523,112.539,112.519,112.521,279.88,112.526,112.541,112.521,112.522,332.4,True
'2018-10-25T16:38:00',112.52,112.53,112.507,112.527,252.05,112.523,112.533,112.508,112.53,317.34,False
'2018-10-25T16:39:00',112.527,112.527,112.505,112.51,215.68,112.529,112.53,112.506,112.513,266.46,True
'2018-10-25T16:40:00',112.512,112.52,112.5,112.516,308.58,112.515,112.522,112.503,112.519,222.63,True
'2018-10-25T16:41:00',112.515,112.545,112.512,112.529,281.07,112.517,112.547,112.514,112.532,258.32,True
'2018-10-25T16:42:00',112.529,112.554,112.529,112.536,288.35,112.531,112.555,112.531,112.538,213.07,False
'2018-10-25T16:43:00',112.537,112.547,112.516,112.529,289.23,112.539,112.549,112.519,112.531,252.94,False
'2018-10-25T16:44:00',112.531,112.545,112.523,112.523,195.11,112.533,112.548,112.524,112.524,267.94,False
'2018-10-25T16:45:00',112.525,112.525,112.508,112.517,137.08,112.526,112.527,112.51,112.519,230.32,True
'2018-10-25T16:46:00',112.518,112.534,112.515,112.523,214.28,112.519,112.535,112.517,112.526,216.72,False
'2018-10-25T16:47:00',112.525,112.54,112.502,112.507,202.98,112.527,112.544,112.504,112.51,236.5,False
'2018-10-25T16:48:00',112.508,112.534,112.494,112.497,215.29,112.51,112.536,112.497,112.5,285.85,True
'2018-10-25T16:49:00',112.497,112.549,112.497,112.524,319.64,112.5,112.552,112.5,112.526,322.52,True
'2018-10-25T16:50:00',112.524,112.542,112.514,112.528,205.43,112.525,112.544,112.516,112.531,179.85,False
'2018-10-25T16:51:00',112.525,112.541,112.522,112.527,190.84,112.527,112.543,112.524,112.53,200.88,False
'2018-10-25T16:52:00',112.531,112.541,112.51,112.511,247.85,112.532,112.542,112.512,112.513,220.51,True
'2018-10-25T16:53:00',112.51,112.538,112.509,112.536,263.53,112.513,112.54,112.512,112.538,281.04,False
'2018-10-25T16:54:00',112.537,112.552,112.525,112.529,255.14,112.539,112.553,112.526,112.531,191.57,True
'2018-10-25T16:55:00',112.529,112.542,112.516,112.536,194.49,112.531,112.544,112.519,112.538,208.96,True
'2018-10-25T16:56:00',112.536,112.546,112.529,112.541,214.97,112.539,112.548,112.531,112.544,175.2,True
'2018-10-25T16:57:00',112.54,112.557,112.534,112.557,174.39,112.541,112.559,112.536,112.559,169.09,True
'2018-10-25T16:58:00',112.558,112.566,112.548,112.561,279.88,112.56,112.568,112.55,112.563,174.29,False
'2018-10-25T16:59:00',112.561,112.573,112.524,112.527,238.18,112.563,112.574,112.526,112.529,178.11,False
'2018-10-25T17:00:00',112.527,112.539,112.523,112.523,183.24,112.529,112.54,112.525,112.525,195.12,True
'2018-10-25T17:01:00',112.523,112.547,112.522,112.525,187.55,112.525,112.549,112.524,112.527,192.28,True
'2018-10-25T17:02:00',112.524,112.541,112.522,112.537,148.96,112.526,112.542,112.523,112.538,285.27,False
'2018-10-25T17:03:00',112.534,112.534,112.467,112.471,247.83,112.536,112.536,112.469,112.474,269.96,True
'2018-10-25T17:04:00',112.472,112.483,112.457,112.473,202.42,112.475,112.485,112.46,112.475,329.86,True
'2018-10-25T17:05:00',112.474,112.487,112.473,112.478,260.25,112.476,112.49,112.475,112.481,307.19,False
'2018-10-25T17:06:00',112.476,112.482,112.465,112.466,196.88,112.477,112.484,112.467,112.468,224.49,True
'2018-10-25T17:07:00',112.464,112.492,112.462,112.488,225.03,112.466,112.494,112.464,112.49,254.19,True
'2018-10-25T17:08:00',112.487,112.514,112.487,112.514,140.43,112.49,112.515,112.489,112.515,263.36,True
'2018-10-25T17:09:00',112.516,112.532,112.506,112.532,167.09,112.517,112.534,112.507,112.534,244.39,False
'2018-10-25T17:10:00',112.532,112.532,112.503,112.513,145.82,112.534,112.534,112.505,112.515,210.02,False
'2018-10-25T17:11:00',112.513,112.52,112.505,112.51,200.55,112.515,112.522,112.507,112.514,245.96,False
'2018-10-25T17:12:00',112.513,112.52,112.496,112.497,315.11,112.514,112.523,112.498,112.5,303.51,False
'2018-10-25T17:13:00',112.496,112.516,112.485,112.485,281.87,112.499,112.519,112.488,112.489,245.67,True
'2018-10-25T17:14:00',112.485,112.518,112.485,112.513,267.14,112.488,112.52,112.488,112.515,276.74,True
'2018-10-25T17:15:00',112.512,112.526,112.5,112.526,180.03,112.514,112.528,112.503,112.528,229.1,False
'2018-10-25T17:16:00',112.528,112.532,112.518,112.525,166.6,112.531,112.535,112.52,112.527,249.43,True
'2018-10-25T17:17:00',112.522,112.541,112.518,112.54,179.82,112.525,112.543,112.521,112.542,226.12,True
'2018-10-25T17:18:00',112.54,112.556,112.54,112.555,257.18,112.543,112.559,112.542,112.558,274.24,True
'2018-10-25T17:19:00',112.556,112.563,112.542,112.563,258.49,112.559,112.566,112.544,112.565,207.17,True
'2018-10-25T17:20:00',112.562,112.598,112.562,112.592,212.37,112.565,112.6,112.565,112.594,244.39,True
'2018-10-25T17:21:00',112.592,112.61,112.59,112.597,232.58,112.595,112.613,112.592,112.598,248.88,True
'2018-10-25T17:22:00',112.593,112.618,112.587,112.611,208.32,112.595,112.619,112.589,112.614,258.96,True
'2018-10-25T17:23:00',112.612,112.632,112.611,112.622,215.65,112.614,112.634,112.614,112.624,234.82,False
'2018-10-25T17:24:00',112.623,112.623,112.604,112.606,237.29,112.624,112.624,112.607,112.609,219.17,True
'2018-10-25T17:25:00',112.608,112.627,112.606,112.617,246.53,112.61,112.629,112.608,112.619,219.75,True
'2018-10-25T17:26:00',112.617,112.639,112.614,112.627,250.49,112.619,112.64,112.617,112.63,249.96,True
'2018-10-25T17:27:00',112.627,112.631,112.616,112.629,227.15,112.629,112.634,112.618,112.631,218.37,False
'2018-10-25T17:28:00',112.628,112.631,112.621,112.627,172.24,112.63,112.633,112.623,112.629,120.53,False
'2018-10-25T17:29:00',112.625,112.629,112.616,112.624,90.5,112.627,112.631,112.618,112.626,157.43,False
'2018-10-25T17:30:00',112.622,112.627,112.608,112.618,172.42,112.624,112.629,112.61,112.619,151.33,False
'2018-10-25T17:31:00',112.616,112.616,112.603,112.608,173.82,112.617,112.618,112.605,112.61,113.81,False
'2018-10-25T17:32:00',112.608,112.609,112.595,112.599,253.48,112.609,112.61,112.597,112.601,99.64,False
'2018-10-25T17:33:00',112.601,112.602,112.581,112.584,150.2,112.603,112.604,112.583,112.586,99.79,False
'2018-10-25T17:34:00',112.584,112.588,112.577,112.58,138.95,112.586,112.59,112.579,112.582,101.98,True
'2018-10-25T17:35:00',112.58,112.585,112.575,112.584,168.49,112.582,112.587,112.577,112.586,95.67,False
'2018-10-25T17:36:00',112.584,112.584,112.574,112.579,84.75,112.586,112.586,112.576,112.582,87.57,False
'2018-10-25T17:37:00',112.579,112.584,112.562,112.565,102.01,112.582,112.586,112.564,112.567,103.09,False
'2018-10-25T17:38:00',112.565,112.568,112.554,112.561,143.39,112.568,112.57,112.556,112.563,186.71,True
'2018-10-25T17:39:00',112.561,112.571,112.558,112.563,141.67,112.564,112.573,112.561,112.566,177.01,True
'2018-10-25T17:40:00',112.563,112.566,112.55,112.566,130.3,112.565,112.567,112.553,112.567,168.23,False
'2018-10-25T17:41:00',112.568,112.569,112.556,112.556,111.9,112.569,112.571,112.558,112.558,148.67,True
'2018-10-25T17:42:00',112.558,112.563,112.541,112.561,142.58,112.559,112.565,112.544,112.564,158.32,False
'2018-10-25T17:43:00',112.562,112.563,112.534,112.555,147.18,112.564,112.565,112.536,112.557,185.31,True
'2018-10-25T17:44:00',112.554,112.568,112.539,112.567,103.7,112.556,112.57,112.541,112.57,101.36,True
'2018-10-25T17:45:00',112.566,112.577,112.562,112.572,127.24,112.567,112.579,112.564,112.575,155.49,False
'2018-10-25T17:46:00',112.572,112.572,112.555,112.562,129.79,112.574,112.574,112.557,112.564,147.33,True
'2018-10-25T17:47:00',112.561,112.571,112.55,112.563,122.07,112.563,112.573,112.551,112.565,238.7,True
'2018-10-25T17:48:00',112.563,112.576,112.562,112.575,91.21,112.565,112.578,112.564,112.577,157.4,True
'2018-10-25T17:49:00',112.576,112.608,112.573,112.608,136.39,112.578,112.61,112.576,112.61,153.61,False
'2018-10-25T17:50:00',112.607,112.607,112.582,112.582,165.94,112.609,112.609,112.584,112.584,180.5,True
'2018-10-25T17:51:00',112.581,112.588,112.58,112.586,138.8,112.583,112.591,112.583,112.588,176.16,True
'2018-10-25T17:52:00',112.587,112.598,112.581,112.591,149.83,112.588,112.601,112.584,112.593,92.33,False
'2018-10-25T17:53:00',112.59,112.592,112.564,112.567,166.84,112.591,112.595,112.566,112.569,141.02,True
'2018-10-25T17:54:00',112.568,112.588,112.566,112.588,125.65,112.57,112.589,112.568,112.589,142.34,False
'2018-10-25T17:55:00',112.587,112.592,112.576,112.578,145.16,112.589,112.594,112.578,112.58,177.82,False
'2018-10-25T17:56:00',112.579,112.58,112.563,112.572,137.92,112.581,112.581,112.565,112.573,156.62,False
'2018-10-25T17:57:00',112.572,112.573,112.546,112.554,184.79,112.574,112.575,112.549,112.555,175.65,False
'2018-10-25T17:58:00',112.552,112.554,112.534,112.538,136.78,112.553,112.557,112.535,112.54,154.0,True
'2018-10-25T17:59:00',112.538,112.554,112.531,112.542,185.71,112.541,112.557,112.534,112.545,162.09,False
'2018-10-25T18:00:00',112.542,112.546,112.519,112.529,151.92,112.545,112.549,112.522,112.531,191.99,True
'2018-10-25T18:01:00',112.529,112.531,112.524,112.529,140.35,112.532,112.534,112.526,112.532,195.44,False
'2018-10-25T18:02:00',112.529,112.529,112.515,112.523,162.89,112.53,112.53,112.516,112.526,188.39,True
'2018-10-25T18:03:00',112.523,112.539,112.523,112.539,162.41,112.526,112.541,112.524,112.541,214.14,True
'2018-10-25T18:04:00',112.538,112.543,112.527,112.54,177.15,112.541,112.545,112.528,112.542,230.57,True
'2018-10-25T18:05:00',112.54,112.553,112.539,112.546,103.08,112.542,112.556,112.542,112.548,152.25,False
'2018-10-25T18:06:00',112.546,112.548,112.54,112.544,89.59,112.548,112.55,112.542,112.546,129.17,True
'2018-10-25T18:07:00',112.544,112.568,112.544,112.55,145.08,112.546,112.57,112.546,112.552,161.88,False
'2018-10-25T18:08:00',112.549,112.551,112.54,112.545,96.12,112.552,112.553,112.542,112.547,135.91,True
'2018-10-25T18:09:00',112.546,112.556,112.546,112.555,95.15,112.548,112.559,112.548,112.557,167.06,True
'2018-10-25T18:10:00',112.557,112.569,112.556,112.557,121.28,112.559,112.571,112.559,112.56,122.71,True
'2018-10-25T18:11:00',112.558,112.559,112.539,112.558,100.63,112.56,112.561,112.541,112.561,217.77,False
'2018-10-25T18:12:00',112.559,112.571,112.558,112.558,142.57,112.56,112.573,112.56,112.56,172.13,True
'2018-10-25T18:13:00',112.557,112.569,112.543,112.567,198.71,112.558,112.572,112.545,112.57,224.79,True
'2018-10-25T18:14:00',112.566,112.576,112.56,112.576,124.42,112.568,112.579,112.561,112.579,205.94,False
'2018-10-25T18:15:00',112.575,112.575,112.55,112.55,191.1,112.579,112.579,112.552,112.552,180.36,False
'2018-10-25T18:16:00',112.549,112.551,112.53,112.53,205.28,112.552,112.554,112.532,112.532,148.38,False
'2018-10-25T18:17:00',112.529,112.529,112.511,112.514,186.36,112.531,112.531,112.513,112.516,161.2,True
'2018-10-25T18:18:00',112.513,112.532,112.511,112.53,118.49,112.516,112.534,112.514,112.532,160.5,False
'2018-10-25T18:19:00',112.527,112.533,112.525,112.526,150.2,112.53,112.536,112.527,112.529,173.65,True
'2018-10-25T18:20:00',112.526,112.54,112.521,112.539,166.56,112.528,112.542,112.523,112.541,186.51,False
'2018-10-25T18:21:00',112.539,112.54,112.527,112.539,145.89,112.542,112.544,112.529,112.541,126.8,True
'2018-10-25T18:22:00',112.538,112.555,112.533,112.553,113.1,112.542,112.557,112.536,112.555,134.46,False
'2018-10-25T18:23:00',112.553,112.558,112.542,112.542,180.1,112.554,112.561,112.544,112.544,186.53,False
'2018-10-25T18:24:00',112.541,112.543,112.53,112.536,242.87,112.543,112.545,112.532,112.538,169.78,True
'2018-10-25T18:25:00',112.537,112.557,112.537,112.55,155.99,112.539,112.559,112.539,112.552,145.04,False
'2018-10-25T18:26:00',112.552,112.552,112.538,112.539,187.32,112.554,112.554,112.54,112.542,167.45,True
'2018-10-25T18:27:00',112.538,112.55,112.535,112.543,128.8,112.541,112.553,112.538,112.545,146.58,True
'2018-10-25T18:28:00',112.542,112.558,112.542,112.552,114.52,112.545,112.56,112.545,112.554,177.22,False
'2018-10-25T18:29:00',112.551,112.557,112.54,112.549,158.74,112.554,112.559,112.542,112.551,283.39,False
'2018-10-25T18:30:00',112.548,112.55,112.535,112.547,109.04,112.549,112.552,112.538,112.55,183.72,True
'2018-10-25T18:31:00',112.547,112.576,112.546,112.576,119.96,112.549,112.578,112.548,112.578,226.87,False
'2018-10-25T18:32:00',112.576,112.576,112.557,112.561,163.86,112.579,112.579,112.559,112.564,168.73,False
'2018-10-25T18:33:00',112.563,112.564,112.547,112.549,182.84,112.565,112.566,112.549,112.552,168.43,False
'2018-10-25T18:34:00',112.549,112.551,112.534,112.548,161.38,112.552,112.553,112.537,112.551,189.02,True
'2018-10-25T18:35:00',112.547,112.568,112.545,112.561,175.69,112.548,112.57,112.548,112.564,164.97,True
'2018-10-25T18:36:00',112.562,112.568,112.561,112.565,94.99,112.565,112.571,112.564,112.567,119.66,False
'2018-10-25T18:37:00',112.564,112.57,112.56,112.563,81.22,112.567,112.572,112.562,112.566,88.51,True
'2018-10-25T18:38:00',112.562,112.57,112.562,112.564,90.07,112.564,112.573,112.564,112.567,93.11,True
'2018-10-25T18:39:00',112.566,112.571,112.565,112.571,94.36,112.568,112.573,112.567,112.573,65.8,False
'2018-10-25T18:40:00',112.57,112.587,112.566,112.566,164.5,112.572,112.589,112.568,112.568,141.59,False
'2018-10-25T18:41:00',112.565,112.566,112.554,112.561,134.93,112.568,112.568,112.556,112.564,140.71,True
'2018-10-25T18:42:00',112.561,112.571,112.561,112.568,130.7,112.564,112.573,112.564,112.571,111.3,False
'2018-10-25T18:43:00',112.568,112.578,112.562,112.567,182.13,112.57,112.58,112.564,112.569,104.07,True
'2018-10-25T18:44:00',112.568,112.573,112.566,112.571,150.12,112.57,112.575,112.568,112.573,59.94,False
'2018-10-25T18:45:00',112.571,112.573,112.559,112.563,206.27,112.573,112.575,112.561,112.565,105.62,True
'2018-10-25T18:46:00',112.563,112.568,112.561,112.567,148.43,112.565,112.57,112.563,112.569,63.96,True
'2018-10-25T18:47:00',112.568,112.587,112.568,112.58,186.15,112.571,112.589,112.571,112.583,152.65,True
'2018-10-25T18:48:00',112.581,112.582,112.577,112.581,101.63,112.583,112.584,112.579,112.583,111.73,False
'2018-10-25T18:49:00',112.581,112.583,112.579,112.581,97.25,112.584,112.585,112.582,112.583,102.26,True
'2018-10-25T18:50:00',112.581,112.592,112.58,112.586,188.98,112.582,112.595,112.582,112.588,119.6,False
'2018-10-25T18:51:00',112.587,112.589,112.581,112.581,110.33,112.59,112.592,112.584,112.584,116.49,True
'2018-10-25T18:52:00',112.582,112.594,112.582,112.593,144.16,112.585,112.595,112.585,112.595,97.4,True
'2018-10-25T18:53:00',112.593,112.618,112.593,112.614,107.54,112.595,112.619,112.595,112.616,152.04,True
'2018-10-25T18:54:00',112.613,112.62,112.608,112.619,101.82,112.615,112.623,112.61,112.622,83.25,False
'2018-10-25T18:55:00',112.619,112.621,112.617,112.619,131.35,112.622,112.624,112.618,112.622,86.86,False
'2018-10-25T18:56:00',112.62,112.62,112.595,112.595,162.03,112.622,112.622,112.598,112.598,72.87,False
'2018-10-25T18:57:00',112.595,112.597,112.586,112.586,169.73,112.598,112.599,112.589,112.589,91.59,True
'2018-10-25T18:58:00',112.586,112.595,112.586,112.594,120.59,112.589,112.597,112.589,112.597,103.03,True
'2018-10-25T18:59:00',112.6,112.604,112.595,112.603,131.78,112.602,112.607,112.598,112.605,137.39,True
'2018-10-25T19:00:00',112.605,112.612,112.603,112.607,137.47,112.607,112.614,112.607,112.61,107.35,True
'2018-10-25T19:01:00',112.607,112.612,112.602,112.612,114.68,112.61,112.615,112.605,112.615,89.86,False
'2018-10-25T19:02:00',112.612,112.619,112.604,112.612,177.33,112.615,112.621,112.605,112.613,124.51,False
'2018-10-25T19:03:00',112.612,112.612,112.601,112.606,103.19,112.614,112.614,112.603,112.608,110.18,False
'2018-10-25T19:04:00',112.607,112.612,112.6,112.601,118.63,112.609,112.615,112.602,112.602,85.93,False
'2018-10-25T19:05:00',112.601,112.605,112.566,112.566,141.14,112.603,112.607,112.568,112.568,70.68,True
'2018-10-25T19:06:00',112.566,112.595,112.565,112.595,143.5,112.568,112.598,112.567,112.598,111.25,True
'2018-10-25T19:07:00',112.595,112.61,112.589,112.606,113.43,112.598,112.611,112.592,112.609,125.38,True
'2018-10-25T19:08:00',112.603,112.613,112.601,112.613,96.97,112.605,112.616,112.604,112.616,119.5,False
'2018-10-25T19:09:00',112.619,112.62,112.59,112.592,129.01,112.621,112.623,112.593,112.595,125.41,False
'2018-10-25T19:10:00',112.589,112.593,112.582,112.59,115.82,112.59,112.596,112.584,112.593,114.18,False
'2018-10-25T19:11:00',112.589,112.592,112.582,112.586,141.21,112.592,112.595,112.585,112.589,157.92,False
'2018-10-25T19:12:00',112.586,112.593,112.576,112.576,151.84,112.589,112.595,112.579,112.579,170.84,False
'2018-10-25T19:13:00',112.572,112.577,112.568,112.57,84.51,112.573,112.58,112.57,112.572,134.23,False
'2018-10-25T19:14:00',112.57,112.576,112.566,112.566,60.18,112.573,112.579,112.568,112.57,104.85,True
'2018-10-25T19:15:00',112.569,112.576,112.567,112.57,75.39,112.57,112.578,112.569,112.571,130.15,True
'2018-10-25T19:16:00',112.569,112.585,112.564,112.581,51.92,112.571,112.586,112.566,112.584,107.75,False
'2018-10-25T19:17:00',112.579,112.579,112.558,112.56,96.34,112.58,112.58,112.56,112.563,172.65,False
'2018-10-25T19:18:00',112.56,112.56,112.538,112.553,152.47,112.563,112.563,112.539,112.555,153.93,False
'2018-10-25T19:19:00',112.553,112.557,112.54,112.542,108.56,112.556,112.56,112.541,112.545,101.21,True
'2018-10-25T19:20:00',112.542,112.544,112.532,112.543,94.2,112.545,112.547,112.534,112.546,109.28,True
'2018-10-25T19:21:00',112.543,112.558,112.536,112.556,102.76,112.546,112.56,112.539,112.559,116.35,True
'2018-10-25T19:22:00',112.554,112.574,112.552,112.566,73.3,112.556,112.577,112.554,112.569,145.25,True
'2018-10-25T19:23:00',112.567,112.575,112.564,112.575,61.36,112.57,112.578,112.567,112.578,118.75,False
'2018-10-25T19:24:00',112.578,112.581,112.568,112.575,92.95,112.58,112.584,112.57,112.577,104.63,True
'2018-10-25T19:25:00',112.575,112.611,112.575,112.611,115.43,112.577,112.613,112.577,112.613,163.49,False
'2018-10-25T19:26:00',112.611,112.614,112.6,112.602,82.88,112.613,112.617,112.602,112.604,98.89,True
'2018-10-25T19:27:00',112.602,112.613,112.602,112.613,56.47,112.604,112.615,112.604,112.615,79.58,False
'2018-10-25T19:28:00',112.618,112.618,112.595,112.599,167.88,112.62,112.62,112.598,112.602,147.53,False
'2018-10-25T19:29:00',112.6,112.605,112.595,112.595,121.01,112.603,112.607,112.597,112.597,102.62,False
'2018-10-25T19:30:00',112.597,112.6,112.586,112.587,144.17,112.599,112.603,112.589,112.589,128.46,True
'2018-10-25T19:31:00',112.588,112.592,112.585,112.592,95.94,112.59,112.594,112.587,112.594,104.34,True
'2018-10-25T19:32:00',112.593,112.608,112.593,112.6,125.3,112.595,112.611,112.595,112.602,135.75,False
'2018-10-25T19:33:00',112.6,112.608,112.595,112.595,55.07,112.602,112.609,112.596,112.597,84.02,True
'2018-10-25T19:34:00',112.595,112.601,112.585,112.6,84.07,112.597,112.603,112.587,112.601,117.59,True
'2018-10-25T19:35:00',112.6,112.611,112.6,112.608,91.35,112.602,112.612,112.602,112.61,118.64,True
'2018-10-25T19:36:00',112.61,112.631,112.61,112.626,188.36,112.612,112.633,112.612,112.628,171.84,True
'2018-10-25T19:37:00',112.625,112.639,112.625,112.639,105.3,112.627,112.641,112.627,112.641,133.72,True
'2018-10-25T19:38:00',112.643,112.648,112.639,112.648,88.0,112.644,112.65,112.641,112.65,108.42,False
'2018-10-25T19:39:00',112.646,112.656,112.637,112.639,141.63,112.648,112.659,112.639,112.642,184.08,False
'2018-10-25T19:40:00',112.638,112.642,112.626,112.629,103.54,112.641,112.645,112.629,112.63,116.82,True
'2018-10-25T19:41:00',112.629,112.638,112.617,112.631,89.86,112.631,112.64,112.62,112.633,73.2,True
'2018-10-25T19:42:00',112.633,112.648,112.633,112.644,69.74,112.636,112.651,112.635,112.647,75.42,False
'2018-10-25T19:43:00',112.645,112.651,112.642,112.643,116.28,112.647,112.653,112.645,112.646,98.5,True
'2018-10-25T19:44:00',112.643,112.648,112.643,112.648,72.62,112.646,112.651,112.645,112.65,93.29,True
'2018-10-25T19:45:00',112.647,112.658,112.644,112.657,52.81,112.649,112.66,112.647,112.66,77.15,False
'2018-10-25T19:46:00',112.656,112.656,112.65,112.656,56.71,112.659,112.659,112.653,112.658,65.26,True
'2018-10-25T19:47:00',112.657,112.664,112.656,112.663,75.9,112.659,112.665,112.658,112.665,69.29,True
'2018-10-25T19:48:00',112.663,112.665,112.662,112.663,56.18,112.665,112.666,112.664,112.666,48.26,True
'2018-10-25T19:49:00',112.665,112.674,112.656,112.667,127.87,112.667,112.675,112.659,112.67,96.43,False
'2018-10-25T19:50:00',112.668,112.671,112.651,112.661,125.03,112.67,112.672,112.653,112.663,102.32,False
'2018-10-25T19:51:00',112.661,112.661,112.647,112.648,67.09,112.664,112.664,112.65,112.651,66.59,False
'2018-10-25T19:52:00',112.647,112.647,112.637,112.644,163.83,112.648,112.649,112.639,112.647,97.68,False
'2018-10-25T19:53:00',112.644,112.647,112.641,112.642,68.28,112.647,112.65,112.644,112.646,51.84,False
'2018-10-25T19:54:00',112.642,112.642,112.63,112.633,129.46,112.645,112.645,112.633,112.636,62.77,False
'2018-10-25T19:55:00',112.632,112.633,112.623,112.624,111.63,112.635,112.635,112.626,112.626,73.25,False
'2018-10-25T19:56:00',112.625,112.631,112.622,112.622,129.77,112.627,112.633,112.625,112.625,74.43,False
'2018-10-25T19:57:00',112.623,112.627,112.616,112.616,132.7,112.626,112.628,112.618,112.618,81.68,False
'2018-10-25T19:58:00',112.616,112.619,112.61,112.61,103.82,112.618,112.622,112.612,112.612,56.61,True
'2018-10-25T19:59:00',112.609,112.616,112.608,112.613,146.9,112.611,112.618,112.61,112.616,108.66,False
'2018-10-25T20:00:00',112.612,112.615,112.598,112.611,145.05,112.613,112.617,112.6,112.613,94.05,False
'2018-10-25T20:01:00',112.611,112.611,112.586,112.586,143.11,112.614,112.614,112.59,112.59,105.76,True
'2018-10-25T20:02:00',112.589,112.6,112.586,112.593,67.79,112.591,112.602,112.589,112.596,101.64,True
'2018-10-25T20:03:00',112.594,112.6,112.594,112.597,58.69,112.596,112.602,112.596,112.598,107.96,False
'2018-10-25T20:04:00',112.596,112.6,112.593,112.594,100.29,112.598,112.603,112.595,112.596,100.85,True
'2018-10-25T20:05:00',112.594,112.612,112.594,112.605,111.28,112.597,112.614,112.597,112.607,123.06,True
'2018-10-25T20:06:00',112.605,112.616,112.605,112.611,85.31,112.608,112.618,112.608,112.613,106.07,True
'2018-10-25T20:07:00',112.611,112.623,112.611,112.621,68.07,112.614,112.626,112.614,112.624,50.74,True
'2018-10-25T20:08:00',112.622,112.628,112.621,112.628,45.75,112.624,112.63,112.624,112.629,35.56,True
'2018-10-25T20:09:00',112.628,112.637,112.628,112.628,88.14,112.63,112.639,112.63,112.631,85.73,False
'2018-10-25T20:10:00',112.629,112.629,112.616,112.623,41.69,112.632,112.632,112.619,112.626,66.72,True
'2018-10-25T20:11:00',112.624,112.641,112.624,112.64,81.71,112.626,112.643,112.626,112.642,70.45,False
'2018-10-25T20:12:00',112.639,112.639,112.626,112.628,73.58,112.641,112.641,112.629,112.63,88.59,True
'2018-10-25T20:13:00',112.626,112.632,112.625,112.629,104.92,112.629,112.634,112.628,112.631,105.67,False
'2018-10-25T20:14:00',112.628,112.63,112.622,112.628,119.35,112.631,112.631,112.624,112.63,118.92,True
'2018-10-25T20:15:00',112.628,112.646,112.628,112.637,156.57,112.63,112.648,112.63,112.64,129.1,False
'2018-10-25T20:16:00',112.637,112.637,112.622,112.622,146.74,112.64,112.64,112.624,112.624,105.95,True
'2018-10-25T20:17:00',112.623,112.625,112.611,112.625,117.87,112.625,112.628,112.613,112.627,86.21,False
'2018-10-25T20:18:00',112.628,112.628,112.613,112.617,93.62,112.629,112.631,112.616,112.619,137.62,True
'2018-10-25T20:19:00',112.617,112.627,112.607,112.626,116.65,112.619,112.629,112.61,112.628,127.27,False
'2018-10-25T20:20:00',112.625,112.631,112.62,112.62,112.2,112.627,112.634,112.622,112.623,155.46,True
'2018-10-25T20:21:00',112.62,112.626,112.62,112.626,63.14,112.623,112.628,112.622,112.628,94.98,False
'2018-10-25T20:22:00',112.626,112.626,112.592,112.605,143.1,112.628,112.628,112.595,112.607,127.88,True
'2018-10-25T20:23:00',112.605,112.624,112.605,112.614,141.19,112.608,112.627,112.608,112.616,138.66,False
'2018-10-25T20:24:00',112.613,112.613,112.604,112.606,137.61,112.615,112.615,112.606,112.608,132.37,True
'2018-10-25T20:25:00',112.605,112.63,112.605,112.627,83.87,112.608,112.631,112.607,112.629,125.16,True
'2018-10-25T20:26:00',112.626,112.634,112.622,112.628,80.28,112.628,112.635,112.625,112.629,119.25,True
'2018-10-25T20:27:00',112.626,112.632,112.624,112.632,62.61,112.628,112.634,112.626,112.634,86.68,True
'2018-10-25T20:28:00',112.637,112.649,112.637,112.644,120.48,112.638,112.651,112.638,112.646,132.91,False
'2018-10-25T20:29:00',112.643,112.644,112.637,112.642,72.59,112.646,112.646,112.64,112.644,54.83,False
'2018-10-25T20:30:00',112.642,112.642,112.636,112.637,138.38,112.644,112.645,112.638,112.64,90.76,False
'2018-10-25T20:31:00',112.637,112.638,112.63,112.636,104.46,112.64,112.64,112.632,112.639,97.52,True
'2018-10-25T20:32:00',112.636,112.653,112.636,112.645,132.56,112.639,112.655,112.639,112.646,147.12,False
'2018-10-25T20:33:00',112.645,112.645,112.637,112.637,80.58,112.647,112.647,112.64,112.64,99.43,True
'2018-10-25T20:34:00',112.636,112.648,112.636,112.647,89.69,112.64,112.651,112.64,112.65,114.0,True
'2018-10-25T20:35:00',112.65,112.656,112.646,112.65,123.18,112.652,112.659,112.649,112.653,115.13,False
'2018-10-25T20:36:00',112.649,112.649,112.636,112.643,115.1,112.652,112.652,112.639,112.646,111.4,False
'2018-10-25T20:37:00',112.646,112.648,112.621,112.622,170.91,112.648,112.651,112.623,112.624,127.27,False
'2018-10-25T20:38:00',112.623,112.626,112.615,112.617,103.6,112.625,112.627,112.619,112.62,66.67,False
'2018-10-25T20:39:00',112.617,112.623,112.609,112.611,87.94,112.62,112.626,112.612,112.613,76.67,True
'2018-10-25T20:40:00',112.614,112.62,112.61,112.618,74.91,112.615,112.621,112.613,112.621,73.43,True
'2018-10-25T20:41:00',112.62,112.623,112.613,112.619,59.24,112.622,112.626,112.616,112.621,97.58,True
'2018-10-25T20:42:00',112.619,112.637,112.619,112.632,68.17,112.621,112.639,112.621,112.633,121.79,False
'2018-10-25T20:43:00',112.63,112.632,112.625,112.629,70.43,112.633,112.634,112.627,112.632,85.27,False
'2018-10-25T20:44:00',112.628,112.632,112.61,112.61,133.29,112.63,112.634,112.612,112.613,120.91,True
'2018-10-25T20:45:00',112.611,112.624,112.609,112.623,111.95,112.614,112.627,112.612,112.626,124.4,False
'2018-10-25T20:46:00',112.623,112.625,112.617,112.617,126.94,112.626,112.627,112.62,112.62,147.13,False
'2018-10-25T20:47:00',112.617,112.617,112.616,112.616,59.09,112.619,112.621,112.618,112.62,71.69,True
'2018-10-25T20:48:00',112.617,112.624,112.617,112.617,95.29,112.621,112.627,112.62,112.62,119.43,False
'2018-10-25T20:49:00',112.617,112.617,112.605,112.61,65.85,112.621,112.621,112.607,112.612,70.06,False
'2018-10-25T20:50:00',112.61,112.611,112.592,112.592,94.77,112.612,112.614,112.595,112.595,81.27,False
'2018-10-25T20:51:00',112.592,112.608,112.59,112.59,144.41,112.595,112.609,112.593,112.593,121.29,False
'2018-10-25T20:52:00',112.591,112.597,112.581,112.584,114.9,112.594,112.598,112.584,112.587,122.81,True
'2018-10-25T20:53:00',112.584,112.591,112.577,112.591,90.11,112.587,112.594,112.579,112.594,86.83,True
'2018-10-25T20:54:00',112.591,112.596,112.59,112.595,75.8,112.594,112.598,112.592,112.598,78.0,True
'2018-10-25T20:55:00',112.597,112.605,112.596,112.602,145.25,112.599,112.607,112.599,112.605,69.48,True
'2018-10-25T20:56:00',112.602,112.607,112.599,112.605,39.87,112.605,112.608,112.601,112.607,26.6,False
'2018-10-25T20:57:00',112.604,112.605,112.598,112.598,51.91,112.607,112.608,112.601,112.601,37.68,True
'2018-10-25T20:58:00',112.598,112.603,112.592,112.602,145.12,112.601,112.607,112.595,112.605,108.85,False
'2018-10-25T20:59:00',112.602,112.602,112.586,112.596,179.8,112.605,112.605,112.588,112.599,142.85,False
'2018-10-25T21:00:00',112.596,112.599,112.584,112.591,124.86,112.598,112.601,112.587,112.595,132.39,True
'2018-10-25T21:01:00',112.591,112.606,112.591,112.603,113.84,112.595,112.609,112.595,112.607,114.65,False
'2018-10-25T21:02:00',112.603,112.605,112.595,112.599,98.15,112.606,112.608,112.598,112.603,97.93,False
'2018-10-25T21:03:00',112.599,112.603,112.593,112.598,147.32,112.603,112.606,112.595,112.599,118.76,True
'2018-10-25T21:04:00',112.599,112.603,112.596,112.599,58.18,112.602,112.605,112.598,112.601,35.86,False
'2018-10-25T21:05:00',112.599,112.603,112.594,112.599,108.22,112.602,112.606,112.597,112.6,65.29,True
'2018-10-25T21:06:00',112.599,112.606,112.599,112.605,27.93,112.601,112.609,112.601,112.608,29.59,True
'2018-10-25T21:07:00',112.605,112.614,112.599,112.61,121.85,112.608,112.616,112.602,112.614,122.64,False
'2018-10-25T21:08:00',112.61,112.612,112.604,112.605,121.75,112.614,112.615,112.608,112.608,117.87,False
'2018-10-25T21:09:00',112.606,112.607,112.601,112.605,62.76,112.609,112.61,112.602,112.608,67.64,False
'2018-10-25T21:10:00',112.605,112.61,112.593,112.594,137.31,112.608,112.614,112.595,112.596,124.19,True
'2018-10-25T21:11:00',112.595,112.606,112.595,112.599,132.33,112.597,112.607,112.597,112.601,65.87,False
'2018-10-25T21:12:00',112.599,112.603,112.592,112.596,58.11,112.601,112.605,112.594,112.598,34.43,False
'2018-10-25T21:13:00',112.595,112.595,112.588,112.591,78.05,112.597,112.597,112.59,112.594,42.84,False
'2018-10-25T21:14:00',112.591,112.591,112.589,112.59,53.38,112.595,112.595,112.592,112.593,39.96,True
'2018-10-25T21:15:00',112.59,112.6,112.59,112.6,86.27,112.595,112.603,112.594,112.603,69.29,False
'2018-10-25T21:16:00',112.602,112.603,112.59,112.59,71.85,112.605,112.606,112.593,112.594,51.69,True
'2018-10-25T21:17:00',112.59,112.594,112.589,112.591,52.79,112.594,112.595,112.592,112.594,45.12,True
'2018-10-25T21:18:00',112.595,112.598,112.591,112.591,71.26,112.596,112.6,112.594,112.595,98.2,True
'2018-10-25T21:19:00',112.593,112.606,112.593,112.597,71.88,112.596,112.609,112.596,112.6,77.29,False
'2018-10-25T21:20:00',112.597,112.597,112.59,112.591,90.68,112.6,112.6,112.592,112.594,91.39,False
'2018-10-25T21:21:00',112.59,112.591,112.582,112.583,106.62,112.594,112.594,112.583,112.585,139.81,False
'2018-10-25T21:22:00',112.585,112.585,112.58,112.581,75.97,112.586,112.588,112.583,112.584,106.84,True
'2018-10-25T21:23:00',112.581,112.586,112.58,112.584,63.57,112.582,112.588,112.582,112.585,44.77,True
'2018-10-25T21:24:00',112.584,112.586,112.58,112.585,51.49,112.585,112.588,112.581,112.586,38.5,False
'2018-10-25T21:25:00',112.582,112.582,112.572,112.573,68.92,112.584,112.584,112.574,112.574,42.87,False
'2018-10-25T21:26:00',112.573,112.578,112.562,112.571,109.94,112.575,112.58,112.566,112.574,74.53,False
'2018-10-25T21:27:00',112.572,112.573,112.565,112.569,48.1,112.576,112.576,112.568,112.572,47.28,True
'2018-10-25T21:28:00',112.569,112.574,112.567,112.571,58.8,112.572,112.577,112.57,112.574,77.67,True
'2018-10-25T21:29:00',112.571,112.581,112.567,112.581,92.89,112.574,112.584,112.57,112.584,91.18,False
'2018-10-25T21:30:00',112.58,112.581,112.573,112.578,123.18,112.584,112.584,112.577,112.581,117.8,False
'2018-10-25T21:31:00',112.576,112.58,112.567,112.571,92.38,112.578,112.583,112.571,112.575,99.85,False
'2018-10-25T21:32:00',112.571,112.571,112.552,112.552,139.39,112.574,112.574,112.554,112.554,119.18,False
'2018-10-25T21:33:00',112.55,112.553,112.536,112.539,156.18,112.554,112.556,112.54,112.54,140.58,True
'2018-10-25T21:34:00',112.54,112.545,112.54,112.542,117.26,112.541,112.549,112.541,112.546,97.57,True
'2018-10-25T21:35:00',112.543,112.563,112.543,112.563,140.44,112.547,112.564,112.547,112.564,139.54,False
'2018-10-25T21:36:00',112.563,112.565,112.557,112.557,61.79,112.566,112.567,112.559,112.559,96.37,False
'2018-10-25T21:37:00',112.557,112.567,112.556,112.557,63.03,112.559,112.569,112.559,112.559,95.71,False
'2018-10-25T21:38:00',112.558,112.558,112.553,112.554,58.19,112.559,112.561,112.556,112.557,42.62,True
'2018-10-25T21:39:00',112.553,112.561,112.55,112.56,126.03,112.556,112.564,112.553,112.564,97.34,True
'2018-10-25T21:40:00',112.56,112.567,112.56,112.567,115.65,112.563,112.57,112.563,112.57,110.66,False
'2018-10-25T21:41:00',112.566,112.572,112.562,112.563,99.34,112.57,112.575,112.564,112.564,80.13,False
'2018-10-25T21:42:00',112.562,112.563,112.54,112.541,108.1,112.565,112.565,112.544,112.544,121.32,False
'2018-10-25T21:43:00',112.541,112.541,112.531,112.531,81.36,112.544,112.544,112.533,112.533,111.63,True
'2018-10-25T21:44:00',112.526,112.536,112.515,112.534,113.0,112.529,112.538,112.518,112.537,162.31,False
'2018-10-25T21:45:00',112.535,112.54,112.516,112.527,166.22,112.537,112.544,112.52,112.532,133.81,False
'2018-10-25T21:46:00',112.526,112.526,112.517,112.523,147.8,112.53,112.53,112.52,112.527,117.71,True
'2018-10-25T21:47:00',112.523,112.554,112.523,112.552,128.54,112.527,112.558,112.527,112.556,117.02,False
'2018-10-25T21:48:00',112.552,112.555,112.547,112.548,107.43,112.557,112.559,112.55,112.552,89.99,True
'2018-10-25T21:49:00',112.549,112.561,112.548,112.558,108.96,112.552,112.565,112.55,112.562,92.18,False
'2018-10-25T21:50:00',112.558,112.558,112.524,112.529,221.95,112.56,112.56,112.527,112.533,206.86,True
'2018-10-25T21:51:00',112.529,112.54,112.515,112.536,232.39,112.53,112.544,112.519,112.54,226.82,True
'2018-10-25T21:52:00',112.536,112.543,112.53,112.542,133.05,112.541,112.546,112.534,112.546,162.97,False
'2018-10-25T21:53:00',112.542,112.545,112.537,112.542,114.21,112.546,112.548,112.541,112.546,89.07,True
'2018-10-25T21:54:00',112.543,112.55,112.543,112.55,110.61,112.546,112.553,112.546,112.553,81.45,False
'2018-10-25T21:55:00',112.55,112.55,112.536,112.536,101.8,112.553,112.553,112.539,112.539,85.55,True
'2018-10-25T21:56:00',112.536,112.548,112.536,112.543,117.97,112.539,112.551,112.539,112.546,78.52,True
'2018-10-25T21:57:00',112.547,112.562,112.543,112.555,126.07,112.548,112.566,112.547,112.558,100.43,True
'2018-10-25T21:58:00',112.555,112.562,112.554,112.561,113.31,112.558,112.565,112.557,112.565,89.34,False
'2018-10-25T21:59:00',112.561,112.561,112.54,112.541,131.78,112.565,112.565,112.542,112.544,128.36,True
'2018-10-25T22:00:00',112.539,112.548,112.528,112.548,149.07,112.541,112.552,112.532,112.552,152.72,False
'2018-10-25T22:01:00',112.547,112.557,112.505,112.505,268.67,112.552,112.56,112.509,112.509,227.14,True
'2018-10-25T22:02:00',112.503,112.513,112.492,112.506,174.53,112.507,112.517,112.494,112.508,168.96,True
'2018-10-25T22:03:00',112.505,112.517,112.5,112.51,144.15,112.507,112.519,112.504,112.514,130.11,False
'2018-10-25T22:04:00',112.51,112.511,112.484,112.491,232.89,112.514,112.515,112.486,112.494,241.17,False
'2018-10-25T22:05:00',112.49,112.497,112.455,112.455,187.06,112.491,112.5,112.457,112.457,134.13,False
'2018-10-25T22:06:00',112.457,112.457,112.406,112.418,267.64,112.46,112.461,112.409,112.422,266.27,True
'2018-10-25T22:07:00',112.417,112.447,112.415,112.442,192.2,112.421,112.45,112.419,112.445,171.1,False
'2018-10-25T22:08:00',112.442,112.447,112.423,112.434,158.24,112.444,112.449,112.427,112.437,101.66,True
'2018-10-25T22:09:00',112.432,112.44,112.43,112.435,127.92,112.434,112.443,112.433,112.439,114.92,False
'2018-10-25T22:10:00',112.434,112.441,112.419,112.419,135.63,112.438,112.445,112.422,112.422,154.9,False
'2018-10-25T22:11:00',112.42,112.422,112.409,112.417,134.94,112.425,112.426,112.412,112.421,130.83,True
'2018-10-25T22:12:00',112.417,112.426,112.406,112.42,112.33,112.42,112.428,112.41,112.422,129.12,False
'2018-10-25T22:13:00',112.42,112.422,112.397,112.4,142.32,112.422,112.426,112.401,112.403,155.65,False
'2018-10-25T22:14:00',112.403,112.412,112.396,112.398,153.21,112.404,112.416,112.399,112.402,148.3,True
'2018-10-25T22:15:00',112.399,112.419,112.399,112.419,84.1,112.403,112.423,112.403,112.422,83.84,True
'2018-10-25T22:16:00',112.42,112.424,112.42,112.423,62.26,112.423,112.428,112.423,112.428,60.77,True
'2018-10-25T22:17:00',112.423,112.436,112.423,112.43,83.76,112.427,112.44,112.427,112.434,73.83,True
'2018-10-25T22:18:00',112.43,112.441,112.43,112.441,42.16,112.434,112.446,112.434,112.446,34.66,True
'2018-10-25T22:19:00',112.441,112.443,112.441,112.443,13.5,112.445,112.446,112.445,112.446,6.91,True
'2018-10-25T22:20:00',112.443,112.449,112.443,112.448,47.94,112.447,112.453,112.447,112.453,39.47,True
'2018-10-25T22:21:00',112.448,112.458,112.447,112.457,61.86,112.451,112.463,112.45,112.46,43.66,False
'2018-10-25T22:22:00',112.457,112.457,112.452,112.454,36.83,112.46,112.46,112.456,112.457,27.58,False
'2018-10-25T22:23:00',112.454,112.454,112.448,112.448,43.11,112.456,112.458,112.451,112.452,45.3,True
'2018-10-25T22:24:00',112.448,112.453,112.446,112.449,42.03,112.452,112.456,112.448,112.452,35.53,False
'2018-10-25T22:25:00',112.449,112.451,112.447,112.447,45.49,112.453,112.455,112.451,112.451,51.07,False
'2018-10-25T22:26:00',112.447,112.447,112.441,112.442,50.5,112.452,112.452,112.445,112.445,36.51,False
'2018-10-25T22:27:00',112.441,112.441,112.434,112.434,50.74,112.446,112.446,112.437,112.439,36.2,True
'2018-10-25T22:28:00',112.434,112.437,112.434,112.437,78.34,112.438,112.441,112.437,112.44,70.57,True
'2018-10-25T22:29:00',112.437,112.447,112.436,112.446,95.87,112.44,112.45,112.44,112.45,75.48,True
'2018-10-25T22:30:00',112.448,112.479,112.448,112.478,145.65,112.451,112.484,112.451,112.483,103.24,True
'2018-10-25T22:31:00',112.478,112.5,112.477,112.498,100.64,112.483,112.503,112.481,112.502,77.26,False
'2018-10-25T22:32:00',112.496,112.496,112.49,112.491,33.82,112.499,112.499,112.495,112.496,40.79,False
'2018-10-25T22:33:00',112.49,112.491,112.477,112.478,54.24,112.495,112.495,112.481,112.482,41.93,False
'2018-10-25T22:34:00',112.478,112.479,112.472,112.473,48.51,112.481,112.483,112.476,112.477,37.91,False
'2018-10-25T22:35:00',112.476,112.479,112.472,112.472,19.67,112.478,112.483,112.476,112.476,14.61,True
'2018-10-25T22:36:00',112.473,112.48,112.473,112.474,31.64,112.477,112.483,112.477,112.477,31.87,False
'2018-10-25T22:37:00',112.474,112.475,112.473,112.473,17.8,112.477,112.478,112.477,112.477,19.43,False
'2018-10-25T22:38:00',112.472,112.472,112.466,112.47,99.47,112.477,112.477,112.471,112.475,79.29,False
'2018-10-25T22:39:00',112.47,112.47,112.461,112.466,45.79,112.475,112.475,112.466,112.471,36.93,True
'2018-10-25T22:40:00',112.467,112.47,112.466,112.47,46.54,112.472,112.473,112.471,112.473,37.06,True
'2018-10-25T22:41:00',112.47,112.48,112.47,112.479,26.64,112.474,112.484,112.473,112.484,40.09,True
'2018-10-25T22:42:00',112.479,112.486,112.478,112.485,40.36,112.483,112.491,112.483,112.489,47.98,True
'2018-10-25T22:43:00',112.485,112.486,112.482,112.486,38.8,112.49,112.491,112.486,112.491,41.66,False
'2018-10-25T22:44:00',112.485,112.492,112.485,112.486,34.72,112.49,112.497,112.49,112.49,41.89,False
'2018-10-25T22:45:00',112.486,112.487,112.485,112.485,14.49,112.491,112.491,112.489,112.49,10.24,False
'2018-10-25T22:46:00',112.484,112.485,112.481,112.483,39.74,112.489,112.49,112.485,112.488,33.69,True
'2018-10-25T22:47:00',112.483,112.499,112.483,112.498,57.19,112.487,112.503,112.487,112.502,45.35,False
'2018-10-25T22:48:00',112.498,112.499,112.487,112.487,56.13,112.503,112.503,112.49,112.49,39.61,False
'2018-10-25T22:49:00',112.487,112.487,112.486,112.486,50.77,112.491,112.492,112.49,112.49,15.7,False
'2018-10-25T22:50:00',112.488,112.492,112.473,112.473,44.86,112.49,112.495,112.477,112.478,48.14,False
'2018-10-25T22:51:00',112.474,112.474,112.458,112.461,59.81,112.479,112.479,112.461,112.465,57.32,False
'2018-10-25T22:52:00',112.461,112.462,112.452,112.454,61.45,112.466,112.466,112.456,112.458,70.92,False
'2018-10-25T22:53:00',112.455,112.456,112.44,112.44,33.71,112.46,112.461,112.444,112.444,36.63,False
'2018-10-25T22:54:00',112.44,112.44,112.433,112.434,29.17,112.444,112.444,112.439,112.439,36.54,False
'2018-10-25T22:55:00',112.433,112.44,112.43,112.431,45.39,112.439,112.443,112.433,112.433,42.75,False
'2018-10-25T22:56:00',112.43,112.43,112.37,112.395,127.36,112.433,112.433,112.373,112.401,134.92,True
'2018-10-25T22:57:00',112.396,112.406,112.396,112.404,39.28,112.402,112.411,112.401,112.409,47.36,False
'2018-10-25T22:58:00',112.406,112.406,112.388,112.395,48.22,112.411,112.411,112.392,112.405,68.05,True
'2018-10-25T22:59:00',112.396,112.416,112.385,112.408,79.84,112.405,112.447,112.395,112.447,115.79,False
'2018-10-25T23:00:00',112.409,112.409,112.401,112.401,3.75,112.451,112.458,112.451,112.458,4.87,True
'2018-10-25T23:01:00',112.4,112.418,112.393,112.418,6.75,112.458,112.458,112.447,112.447,8.25,False
'2018-10-25T23:02:00',112.418,112.418,112.413,112.413,2.25,112.455,112.455,112.447,112.447,4.5,True
'2018-10-25T23:03:00',112.41,112.424,112.41,112.424,4.5,112.455,112.455,112.447,112.455,9.0,True
'2018-10-25T23:04:00',112.429,112.433,112.429,112.433,3.0,112.448,112.45,112.448,112.448,2.62,False
'2018-10-25T23:05:00',112.433,112.443,112.424,112.435,27.62,112.447,112.45,112.44,112.443,20.06,False
'2018-10-25T23:06:00',112.437,112.439,112.429,112.431,37.44,112.444,112.447,112.441,112.442,46.88,True
'2018-10-25T23:07:00',112.433,112.445,112.427,112.435,34.57,112.442,112.448,112.44,112.445,71.84,True
'2018-10-25T23:08:00',112.434,112.436,112.434,112.436,1.43,112.444,112.447,112.444,112.447,15.75,False
'2018-10-25T23:09:00',112.435,112.436,112.418,112.422,8.92,112.446,112.447,112.437,112.437,44.04,False
'2018-10-25T23:10:00',112.422,112.434,112.402,112.405,44.2,112.437,112.445,112.437,112.437,29.64,False
'2018-10-25T23:11:00',112.403,112.405,112.399,112.399,6.0,112.437,112.437,112.433,112.435,8.14,True
'2018-10-25T23:12:00',112.398,112.404,112.398,112.403,3.5,112.435,112.435,112.431,112.431,3.57,False
'2018-10-25T23:13:00',112.403,112.403,112.402,112.402,26.83,112.432,112.433,112.431,112.431,22.61,False
'2018-10-25T23:14:00',112.402,112.402,112.396,112.4,32.24,112.431,112.432,112.426,112.431,31.29,False
'2018-10-25T23:15:00',112.4,112.4,112.4,112.4,25.25,112.43,112.431,112.43,112.431,22.41,False
'2018-10-25T23:16:00',112.4,112.402,112.399,112.399,28.0,112.431,112.432,112.427,112.427,27.1,True
'2018-10-25T23:17:00',112.399,112.403,112.399,112.403,35.42,112.428,112.432,112.428,112.432,31.11,False
'2018-10-25T23:18:00',112.403,112.404,112.402,112.402,12.0,112.432,112.432,112.431,112.431,12.29,True
'2018-10-25T23:19:00',112.402,112.405,112.402,112.404,35.75,112.431,112.431,112.429,112.429,24.52,True
'2018-10-25T23:20:00',112.404,112.405,112.402,112.405,33.25,112.429,112.43,112.429,112.429,25.95,False
'2018-10-25T23:21:00',112.404,112.404,112.392,112.393,40.5,112.43,112.43,112.42,112.42,39.05,True
'2018-10-25T23:22:00',112.393,112.409,112.393,112.409,43.05,112.42,112.441,112.42,112.441,41.33,True
'2018-10-25T23:23:00',112.408,112.416,112.408,112.412,37.0,112.441,112.444,112.439,112.442,27.28,False
'2018-10-25T23:24:00',112.413,112.414,112.41,112.411,38.5,112.443,112.444,112.44,112.442,26.28,False
'2018-10-25T23:25:00',112.412,112.412,112.404,112.406,65.0,112.441,112.442,112.44,112.441,49.6,False
'2018-10-25T23:26:00',112.406,112.408,112.402,112.405,18.49,112.441,112.443,112.439,112.443,15.03,False
'2018-10-25T23:27:00',112.405,112.405,112.405,112.405,0.0,112.443,112.443,112.443,112.443,0.0,True
'2018-10-25T23:28:00',112.405,112.405,112.405,112.405,1.0,112.444,112.444,112.444,112.444,1.56,False
'2018-10-25T23:29:00',112.407,112.412,112.399,112.401,16.19,112.444,112.445,112.439,112.44,19.47,False
'2018-10-25T23:30:00',112.398,112.398,112.395,112.397,25.16,112.438,112.443,112.438,112.439,24.64,True
'2018-10-25T23:31:00',112.396,112.407,112.396,112.407,28.24,112.439,112.442,112.439,112.442,49.87,False
'2018-10-25T23:32:00',112.407,112.411,112.384,112.387,147.69,112.442,112.442,112.402,112.408,128.01,False
'2018-10-25T23:33:00',112.387,112.396,112.384,112.386,100.75,112.408,112.409,112.393,112.395,83.37,False
'2018-10-25T23:34:00',112.386,112.386,112.362,112.372,108.03,112.394,112.397,112.377,112.385,128.38,False
'2018-10-25T23:35:00',112.372,112.374,112.342,112.345,116.95,112.385,112.385,112.364,112.366,123.92,True
'2018-10-25T23:36:00',112.344,112.362,112.344,112.362,118.76,112.366,112.374,112.359,112.374,183.24,False
'2018-10-25T23:37:00',112.362,112.363,112.353,112.357,82.55,112.371,112.371,112.362,112.364,74.09,True
'2018-10-25T23:38:00',112.355,112.358,112.35,112.356,130.54,112.364,112.368,112.36,112.367,150.11,True
'2018-10-25T23:39:00',112.356,112.36,112.355,112.359,70.25,112.367,112.369,112.367,112.368,73.18,False
'2018-10-25T23:40:00',112.359,112.36,112.357,112.357,52.22,112.368,112.369,112.367,112.367,41.6,True
'2018-10-25T23:41:00',112.358,112.363,112.356,112.363,42.79,112.367,112.371,112.367,112.371,44.4,True
'2018-10-25T23:42:00',112.364,112.364,112.362,112.364,55.31,112.371,112.372,112.37,112.371,55.09,True
'2018-10-25T23:43:00',112.364,112.374,112.364,112.374,65.5,112.371,112.382,112.371,112.382,55.15,False
'2018-10-25T23:44:00',112.374,112.375,112.368,112.368,61.6,112.382,112.383,112.378,112.378,63.13,True
'2018-10-25T23:45:00',112.369,112.37,112.366,112.37,46.97,112.378,112.379,112.371,112.379,56.1,False
'2018-10-25T23:46:00',112.37,112.37,112.366,112.37,67.78,112.379,112.379,112.371,112.378,52.24,True
'2018-10-25T23:47:00',112.37,112.371,112.37,112.37,49.72,112.378,112.38,112.378,112.38,41.15,True
'2018-10-25T23:48:00',112.37,112.371,112.37,112.371,47.24,112.38,112.38,112.379,112.38,41.26,True
'2018-10-25T23:49:00',112.371,112.372,112.371,112.372,77.2,112.38,112.38,112.378,112.379,44.43,True
'2018-10-25T23:50:00',112.372,112.377,112.372,112.377,58.18,112.38,112.383,112.38,112.38,53.79,False
'2018-10-25T23:51:00',112.376,112.389,112.375,112.375,92.37,112.38,112.398,112.38,112.384,69.75,True
'2018-10-25T23:52:00',112.38,112.391,112.38,112.391,48.05,112.384,112.399,112.384,112.399,43.72,False
'2018-10-25T23:53:00',112.393,112.393,112.385,112.387,70.83,112.399,112.399,112.391,112.393,85.24,False
'2018-10-25T23:54:00',112.384,112.384,112.378,112.38,72.41,112.389,112.389,112.385,112.387,64.94,False
'2018-10-25T23:55:00',112.379,112.381,112.362,112.371,61.38,112.387,112.388,112.37,112.378,63.26,True
'2018-10-25T23:56:00',112.37,112.374,112.359,112.374,56.32,112.377,112.379,112.365,112.379,47.3,True
'2018-10-25T23:57:00',112.371,112.395,112.371,112.385,48.04,112.374,112.403,112.374,112.391,39.07,False
'2018-10-25T23:58:00',112.384,112.384,112.373,112.374,49.33,112.391,112.393,112.38,112.382,49.93,True
'2018-10-25T23:59:00',112.374,112.381,112.374,112.378,23.04,112.382,112.387,112.382,112.385,21.63,False
'2018-10-26T00:00:00',112.38,112.388,112.357,112.378,89.12,112.384,112.393,112.364,112.382,85.76,False
'2018-10-26T00:01:00',112.377,112.382,112.363,112.363,63.97,112.38,112.387,112.369,112.369,53.44,True
'2018-10-26T00:02:00',112.363,112.369,112.363,112.369,67.65,112.368,112.376,112.368,112.376,74.78,False
'2018-10-26T00:03:00',112.369,112.372,112.357,112.358,61.69,112.375,112.378,112.36,112.363,54.55,False
'2018-10-26T00:04:00',112.359,112.359,112.336,112.345,101.89,112.363,112.364,112.341,112.35,73.33,False
'2018-10-26T00:05:00',112.345,112.347,112.332,112.334,75.48,112.349,112.352,112.335,112.337,51.98,False
'2018-10-26T00:06:00',112.333,112.337,112.332,112.333,39.69,112.336,112.339,112.334,112.335,39.81,True
'2018-10-26T00:07:00',112.334,112.344,112.33,112.341,78.45,112.335,112.347,112.333,112.344,72.82,False
'2018-10-26T00:08:00',112.343,112.343,112.332,112.339,84.77,112.344,112.344,112.336,112.344,73.58,True
'2018-10-26T00:09:00',112.339,112.346,112.337,112.341,64.67,112.343,112.351,112.341,112.346,51.39,True
'2018-10-26T00:10:00',112.342,112.358,112.342,112.357,59.69,112.345,112.363,112.345,112.362,48.25,True
'2018-10-26T00:11:00',112.356,112.365,112.356,112.363,61.0,112.361,112.369,112.361,112.367,40.44,True
'2018-10-26T00:12:00',112.362,112.365,112.343,112.365,71.68,112.367,112.371,112.347,112.371,66.18,False
'2018-10-26T00:13:00',112.366,112.375,112.347,112.347,92.0,112.371,112.379,112.349,112.349,69.87,True
'2018-10-26T00:14:00',112.347,112.353,112.347,112.351,10.75,112.35,112.358,112.35,112.356,12.8,False
'2018-10-26T00:15:00',112.351,112.352,112.339,112.351,65.43,112.355,112.357,112.342,112.355,101.09,True
'2018-10-26T00:16:00',112.351,112.354,112.35,112.353,35.87,112.355,112.358,112.352,112.358,89.17,True
'2018-10-26T00:17:00',112.354,112.365,112.35,112.364,37.13,112.358,112.369,112.354,112.369,74.69,True
'2018-10-26T00:18:00',112.368,112.371,112.364,112.365,41.51,112.37,112.376,112.368,112.37,28.87,False
'2018-10-26T00:19:00',112.365,112.366,112.363,112.364,45.05,112.369,112.371,112.367,112.368,23.0,False
'2018-10-26T00:20:00',112.363,112.368,112.354,112.357,87.8,112.367,112.371,112.359,112.362,64.87,False
'2018-10-26T00:21:00',112.357,112.357,112.35,112.353,99.57,112.36,112.361,112.354,112.357,105.58,True
'2018-10-26T00:22:00',112.353,112.359,112.353,112.358,71.0,112.358,112.363,112.357,112.361,87.19,True
'2018-10-26T00:23:00',112.358,112.37,112.356,112.365,35.0,112.362,112.375,112.359,112.37,73.34,True
'2018-10-26T00:24:00',112.365,112.371,112.364,112.371,25.19,112.369,112.374,112.368,112.374,34.23,True
'2018-10-26T00:25:00',112.372,112.373,112.37,112.372,23.13,112.376,112.376,112.374,112.376,31.77,True
'2018-10-26T00:26:00',112.372,112.376,112.37,112.373,38.75,112.376,112.379,112.372,112.376,54.28,False
'2018-10-26T00:27:00',112.372,112.372,112.368,112.371,22.0,112.375,112.375,112.372,112.375,24.34,True
'2018-10-26T00:28:00',112.372,112.379,112.37,112.378,52.0,112.375,112.382,112.373,112.382,75.83,False
'2018-10-26T00:29:00',112.378,112.379,112.377,112.378,9.19,112.381,112.383,112.381,112.382,12.75,False
'2018-10-26T00:30:00',112.379,112.382,112.377,112.378,20.19,112.383,112.386,112.381,112.382,34.36,False
'2018-10-26T00:31:00',112.378,112.381,112.376,112.377,14.25,112.382,112.383,112.381,112.381,17.15,False
'2018-10-26T00:32:00',112.378,112.379,112.375,112.377,15.75,112.382,112.383,112.379,112.38,29.27,False
'2018-10-26T00:33:00',112.376,112.378,112.374,112.376,23.82,112.379,112.381,112.378,112.38,29.5,True
'2018-10-26T00:34:00',112.377,112.391,112.377,112.391,28.19,112.381,112.395,112.381,112.395,53.62,False
'2018-10-26T00:35:00',112.39,112.39,112.388,112.388,77.29,112.394,112.394,112.391,112.392,55.38,True
'2018-10-26T00:36:00',112.388,112.389,112.387,112.389,22.19,112.393,112.394,112.392,112.394,27.77,False
'2018-10-26T00:37:00',112.388,112.388,112.374,112.376,88.48,112.393,112.393,112.379,112.381,68.68,False
'2018-10-26T00:38:00',112.376,112.383,112.372,112.376,50.65,112.381,112.388,112.377,112.381,48.95,True
'2018-10-26T00:39:00',112.376,112.385,112.374,112.383,21.75,112.381,112.389,112.379,112.388,42.85,True
'2018-10-26T00:40:00',112.383,112.386,112.381,112.384,29.26,112.388,112.389,112.387,112.388,51.62,True
'2018-10-26T00:41:00',112.383,112.396,112.383,112.389,54.7,112.387,112.4,112.387,112.393,81.86,False
'2018-10-26T00:42:00',112.389,112.392,112.388,112.388,20.13,112.394,112.397,112.393,112.393,30.7,False
'2018-10-26T00:43:00',112.387,112.388,112.376,112.376,59.88,112.392,112.392,112.381,112.381,51.19,False
'2018-10-26T00:44:00',112.379,112.379,112.366,112.367,78.17,112.382,112.382,112.37,112.372,115.36,False
'2018-10-26T00:45:00',112.366,112.367,112.357,112.358,51.55,112.372,112.372,112.362,112.364,42.07,True
'2018-10-26T00:46:00',112.358,112.366,112.357,112.363,93.69,112.364,112.372,112.361,112.368,61.72,True
'2018-10-26T00:47:00',112.366,112.37,112.363,112.369,26.56,112.37,112.374,112.367,112.374,26.87,True
'2018-10-26T00:48:00',112.369,112.37,112.369,112.37,19.27,112.374,112.376,112.373,112.374,16.31,False
'2018-10-26T00:49:00',112.371,112.372,112.368,112.368,9.1,112.374,112.375,112.371,112.372,20.37,True
'2018-10-26T00:50:00',112.369,112.373,112.369,112.372,25.0,112.372,112.376,112.372,112.376,59.9,False
'2018-10-26T00:51:00',112.372,112.374,112.363,112.365,38.38,112.377,112.377,112.367,112.37,80.7,True
'2018-10-26T00:52:00',112.365,112.369,112.364,112.367,37.19,112.37,112.375,112.368,112.373,44.99,True
'2018-10-26T00:53:00',112.367,112.395,112.365,112.388,124.93,112.372,112.4,112.369,112.394,121.75,False
'2018-10-26T00:54:00',112.388,112.388,112.375,112.386,63.28,112.394,112.394,112.38,112.388,103.99,True
'2018-10-26T00:55:00',112.386,112.398,112.382,112.397,47.07,112.389,112.401,112.386,112.4,55.7,True
'2018-10-26T00:56:00',112.397,112.4,112.396,112.399,44.0,112.399,112.402,112.399,112.401,43.03,False
'2018-10-26T00:57:00',112.4,112.41,112.394,112.396,82.15,112.402,112.414,112.4,112.4,139.55,False
'2018-10-26T00:58:00',112.398,112.411,112.374,112.383,134.33,112.401,112.416,112.376,112.387,111.42,True
'2018-10-26T00:59:00',112.382,112.407,112.382,112.402,83.35,112.388,112.413,112.388,112.409,108.66,False
'2018-10-26T01:00:00',112.401,112.402,112.387,112.4,83.7,112.408,112.408,112.392,112.406,79.38,False
'2018-10-26T01:01:00',112.401,112.404,112.394,112.395,28.54,112.406,112.41,112.4,112.401,52.37,False
'2018-10-26T01:02:00',112.395,112.395,112.382,112.383,131.14,112.4,112.401,112.387,112.388,114.75,True
'2018-10-26T01:03:00',112.384,112.413,112.375,112.401,80.44,112.388,112.414,112.38,112.407,80.79,False
'2018-10-26T01:04:00',112.402,112.402,112.4,112.401,18.56,112.408,112.408,112.405,112.407,40.05,False
'2018-10-26T01:05:00',112.401,112.409,112.399,112.401,86.94,112.405,112.414,112.404,112.405,93.27,False
'2018-10-26T01:06:00',112.401,112.402,112.392,112.394,34.17,112.405,112.405,112.395,112.399,26.11,True
'2018-10-26T01:07:00',112.395,112.407,112.394,112.397,79.38,112.399,112.411,112.398,112.401,80.55,True
'2018-10-26T01:08:00',112.398,112.405,112.398,112.399,49.13,112.401,112.409,112.401,112.401,23.52,False
'2018-10-26T01:09:00',112.399,112.4,112.38,112.381,49.78,112.402,112.403,112.384,112.384,35.85,False
'2018-10-26T01:10:00',112.38,112.38,112.374,112.375,48.41,112.384,112.384,112.376,112.379,39.11,False
'2018-10-26T01:11:00',112.375,112.375,112.363,112.373,85.93,112.378,112.378,112.366,112.376,87.47,False
'2018-10-26T01:12:00',112.373,112.373,112.361,112.361,70.15,112.378,112.378,112.366,112.366,67.21,True
'2018-10-26T01:13:00',112.361,112.389,112.359,112.389,106.33,112.364,112.394,112.364,112.394,112.16,False
'2018-10-26T01:14:00',112.389,112.392,112.383,112.384,82.77,112.393,112.396,112.386,112.387,51.59,False
'2018-10-26T01:15:00',112.383,112.383,112.374,112.381,43.95,112.387,112.387,112.379,112.384,32.86,True
'2018-10-26T01:16:00',112.382,112.384,112.382,112.383,26.86,112.385,112.388,112.385,112.387,19.03,False
'2018-10-26T01:17:00',112.382,112.383,112.382,112.383,17.43,112.387,112.387,112.387,112.387,15.17,False
'2018-10-26T01:18:00',112.382,112.383,112.374,112.383,60.29,112.387,112.387,112.378,112.387,69.43,False
'2018-10-26T01:19:00',112.382,112.382,112.375,112.377,27.03,112.386,112.386,112.379,112.381,39.76,False
'2018-10-26T01:20:00',112.375,112.376,112.375,112.376,5.75,112.38,112.38,112.38,112.38,5.61,True
'2018-10-26T01:21:00',112.377,112.386,112.376,112.384,32.05,112.381,112.389,112.381,112.388,69.6,True
'2018-10-26T01:22:00',112.386,112.402,112.386,112.401,63.42,112.389,112.405,112.389,112.405,88.25,False
'2018-10-26T01:23:00',112.402,112.403,112.392,112.393,95.28,112.406,112.407,112.395,112.397,176.31,False
'2018-10-26T01:24:00',112.393,112.396,112.377,112.377,82.99,112.397,112.4,112.381,112.381,93.02,True
'2018-10-26T01:25:00',112.375,112.379,112.37,112.379,58.46,112.378,112.382,112.374,112.381,78.71,False
'2018-10-26T01:26:00',112.377,112.377,112.358,112.366,45.37,112.381,112.381,112.362,112.369,58.71,True
'2018-10-26T01:27:00',112.366,112.377,112.366,112.376,27.41,112.37,112.38,112.37,112.379,57.54,True
'2018-10-26T01:28:00',112.375,112.382,112.374,112.38,50.97,112.379,112.384,112.376,112.382,85.17,True
'2018-10-26T01:29:00',112.379,112.386,112.376,112.386,41.5,112.382,112.388,112.379,112.388,103.6,False
'2018-10-26T01:30:00',112.383,112.385,112.376,112.379,71.12,112.387,112.387,112.379,112.381,140.97,False
'2018-10-26T01:31:00',112.38,112.38,112.377,112.379,14.69,112.382,112.382,112.38,112.381,30.36,False
'2018-10-26T01:32:00',112.378,112.38,112.373,112.377,22.31,112.381,112.382,112.377,112.379,40.9,False
'2018-10-26T01:33:00',112.376,112.376,112.345,112.352,81.29,112.379,112.379,112.348,112.356,115.88,False
'2018-10-26T01:34:00',112.352,112.354,112.337,112.347,153.02,112.356,112.357,112.339,112.351,179.64,True
'2018-10-26T01:35:00',112.347,112.356,112.33,112.356,122.03,112.35,112.359,112.332,112.359,133.93,True
'2018-10-26T01:36:00',112.357,112.361,112.356,112.36,53.15,112.359,112.364,112.359,112.364,62.46,False
'2018-10-26T01:37:00',112.36,112.366,112.359,112.36,68.16,112.363,112.369,112.362,112.363,74.5,False
'2018-10-26T01:38:00',112.36,112.36,112.354,112.359,44.88,112.364,112.364,112.357,112.362,45.08,True
'2018-10-26T01:39:00',112.359,112.362,112.358,112.36,33.8,112.363,112.365,112.36,112.363,58.55,True
'2018-10-26T01:40:00',112.361,112.362,112.358,112.361,43.24,112.363,112.365,112.361,112.363,53.83,True
'2018-10-26T01:41:00',112.361,112.368,112.361,112.365,49.92,112.364,112.369,112.364,112.368,59.97,True
'2018-10-26T01:42:00',112.366,112.366,112.359,112.366,42.85,112.368,112.369,112.362,112.369,34.33,True
'2018-10-26T01:43:00',112.366,112.377,112.366,112.376,68.21,112.369,112.38,112.369,112.379,74.29,True
'2018-10-26T01:44:00',112.377,112.397,112.377,112.391,122.97,112.38,112.4,112.38,112.394,135.0,False
'2018-10-26T01:45:00',112.39,112.39,112.375,112.379,126.99,112.394,112.394,112.377,112.382,79.13,True
'2018-10-26T01:46:00',112.378,112.392,112.377,112.389,91.34,112.381,112.395,112.38,112.392,92.73,False
'2018-10-26T01:47:00',112.388,112.391,112.386,112.387,61.02,112.39,112.394,112.389,112.39,52.75,False
'2018-10-26T01:48:00',112.387,112.391,112.366,112.368,82.16,112.391,112.394,112.369,112.372,72.98,False
'2018-10-26T01:49:00',112.368,112.373,112.365,112.367,58.83,112.372,112.377,112.367,112.369,80.91,True
'2018-10-26T01:50:00',112.366,112.372,112.355,112.372,82.14,112.367,112.376,112.358,112.376,102.64,False
'2018-10-26T01:51:00',112.372,112.38,112.37,112.371,59.33,112.376,112.383,112.373,112.375,81.54,False
'2018-10-26T01:52:00',112.37,112.37,112.357,112.367,50.78,112.372,112.373,112.36,112.369,74.93,True
'2018-10-26T01:53:00',112.368,112.374,112.367,112.373,19.75,112.37,112.377,112.37,112.375,37.37,False
'2018-10-26T01:54:00',112.372,112.373,112.366,112.371,37.24,112.376,112.376,112.37,112.374,60.96,False
'2018-10-26T01:55:00',112.372,112.372,112.36,112.361,68.1,112.374,112.375,112.363,112.364,69.13,True
'2018-10-26T01:56:00',112.361,112.366,112.361,112.361,102.62,112.365,112.369,112.364,112.365,127.78,True
'2018-10-26T01:57:00',112.361,112.366,112.36,112.366,63.3,112.365,112.369,112.363,112.369,84.36,False
'2018-10-26T01:58:00',112.366,112.366,112.341,112.341,125.69,112.368,112.368,112.344,112.344,134.46,True
'2018-10-26T01:59:00',112.342,112.35,112.339,112.35,110.27,112.345,112.353,112.342,112.353,73.38,False
'2018-10-26T02:00:00',112.353,112.361,112.31,112.323,231.79,112.356,112.364,112.314,112.327,263.36,True
'2018-10-26T02:01:00',112.323,112.341,112.32,112.337,126.37,112.326,112.344,112.323,112.341,138.89,True
'2018-10-26T02:02:00',112.337,112.373,112.337,112.361,172.52,112.34,112.376,112.34,112.365,131.79,False
'2018-10-26T02:03:00',112.356,112.356,112.317,112.318,216.54,112.358,112.358,112.32,112.322,179.91,True
'2018-10-26T02:04:00',112.319,112.342,112.317,112.324,140.29,112.322,112.346,112.32,112.327,151.38,True
'2018-10-26T02:05:00',112.323,112.331,112.309,112.325,262.23,112.326,112.334,112.312,112.327,271.06,False
'2018-10-26T02:06:00',112.323,112.323,112.306,112.306,245.0,112.325,112.326,112.309,112.309,227.71,True
'2018-10-26T02:07:00',112.306,112.312,112.3,112.311,139.72,112.309,112.315,112.303,112.314,168.69,False
'2018-10-26T02:08:00',112.312,112.318,112.301,112.303,151.81,112.315,112.321,112.304,112.306,198.55,False
'2018-10-26T02:09:00',112.303,112.305,112.283,112.284,143.5,112.306,112.307,112.286,112.287,120.82,True
'2018-10-26T02:10:00',112.286,112.307,112.281,112.305,178.37,112.289,112.31,112.284,112.308,169.37,False
'2018-10-26T02:11:00',112.305,112.305,112.273,112.279,268.23,112.307,112.307,112.275,112.282,219.5,True
'2018-10-26T02:12:00',112.28,112.289,112.28,112.281,118.02,112.285,112.291,112.282,112.284,169.88,True
'2018-10-26T02:13:00',112.28,112.296,112.27,112.291,172.22,112.282,112.299,112.273,112.294,199.23,True
'2018-10-26T02:14:00',112.29,112.306,112.279,112.306,130.82,112.294,112.309,112.282,112.309,178.84,False
'2018-10-26T02:15:00',112.305,112.308,112.296,112.306,147.41,112.309,112.31,112.3,112.309,170.99,True
'2018-10-26T02:16:00',112.304,112.325,112.304,112.317,126.86,112.308,112.327,112.307,112.32,145.42,False
'2018-10-26T02:17:00',112.316,112.327,112.307,112.307,119.1,112.319,112.329,112.31,112.31,117.31,True
'2018-10-26T02:18:00',112.307,112.316,112.306,112.308,107.49,112.309,112.319,112.308,112.311,172.49,False
'2018-10-26T02:19:00',112.309,112.313,112.303,112.303,140.42,112.311,112.316,112.306,112.306,184.77,True
'2018-10-26T02:20:00',112.303,112.323,112.303,112.321,129.15,112.306,112.326,112.306,112.324,111.05,True
'2018-10-26T02:21:00',112.322,112.331,112.317,112.331,113.15,112.324,112.333,112.319,112.333,103.22,False
'2018-10-26T02:22:00',112.33,112.336,112.314,112.321,138.73,112.332,112.339,112.316,112.325,120.29,False
'2018-10-26T02:23:00',112.322,112.322,112.296,112.308,205.07,112.326,112.326,112.299,112.312,169.02,True
'2018-10-26T02:24:00',112.308,112.319,112.296,112.317,155.95,112.312,112.322,112.299,112.321,173.55,False
'2018-10-26T02:25:00',112.316,112.321,112.297,112.304,172.45,112.319,112.324,112.299,112.307,141.12,True
'2018-10-26T02:26:00',112.304,112.324,112.303,112.322,133.62,112.306,112.327,112.305,112.325,79.85,False
'2018-10-26T02:27:00',112.322,112.322,112.299,112.3,108.62,112.325,112.325,112.302,112.303,128.04,True
'2018-10-26T02:28:00',112.3,112.324,112.3,112.321,184.24,112.302,112.326,112.302,112.325,179.24,False
'2018-10-26T02:29:00',112.322,112.326,112.319,112.321,106.36,112.325,112.327,112.322,112.324,93.89,False
'2018-10-26T02:30:00',112.322,112.322,112.29,112.292,197.63,112.325,112.325,112.292,112.294,124.89,False
'2018-10-26T02:31:00',112.291,112.311,112.29,112.291,159.2,112.293,112.314,112.292,112.294,176.12,True
'2018-10-26T02:32:00',112.291,112.292,112.285,112.292,140.08,112.294,112.294,112.287,112.294,78.82,True
'2018-10-26T02:33:00',112.291,112.31,112.285,112.305,209.14,112.293,112.312,112.288,112.309,131.63,True
'2018-10-26T02:34:00',112.308,112.313,112.308,112.311,143.51,112.31,112.317,112.31,112.314,119.56,True
'2018-10-26T02:35:00',112.311,112.336,112.311,112.326,176.75,112.315,112.339,112.314,112.329,164.05,False
'2018-10-26T02:36:00',112.324,112.327,112.317,112.321,173.11,112.327,112.329,112.32,112.324,111.88,True
'2018-10-26T02:37:00',112.321,112.365,112.32,112.36,249.67,112.324,112.368,112.323,112.363,219.57,False
'2018-10-26T02:38:00',112.36,112.36,112.335,112.341,183.56,112.364,112.364,112.338,112.345,149.02,True
'2018-10-26T02:39:00',112.343,112.353,112.343,112.348,108.07,112.346,112.356,112.346,112.35,78.61,True
'2018-10-26T02:40:00',112.347,112.365,112.347,112.359,133.77,112.351,112.367,112.349,112.362,104.68,False
'2018-10-26T02:41:00',112.357,112.362,112.349,112.349,135.76,112.36,112.365,112.352,112.352,74.83,True
'2018-10-26T02:42:00',112.349,112.355,112.333,112.354,168.65,112.351,112.359,112.337,112.357,119.58,False
'2018-10-26T02:43:00',112.356,112.359,112.337,112.337,120.11,112.359,112.362,112.339,112.339,98.28,False
'2018-10-26T02:44:00',112.336,112.338,112.333,112.336,102.09,112.338,112.341,112.336,112.339,59.04,False
'2018-10-26T02:45:00',112.336,112.336,112.325,112.331,149.24,112.338,112.338,112.328,112.334,127.64,False
'2018-10-26T02:46:00',112.331,112.334,112.327,112.328,161.78,112.335,112.337,112.33,112.332,117.4,True
'2018-10-26T02:47:00',112.327,112.334,112.327,112.331,133.15,112.33,112.337,112.33,112.334,151.41,False
'2018-10-26T02:48:00',112.33,112.334,112.327,112.329,82.15,112.333,112.337,112.33,112.333,89.74,False
'2018-10-26T02:49:00',112.33,112.335,112.319,112.327,130.65,112.333,112.337,112.322,112.33,127.01,True
'2018-10-26T02:50:00',112.329,112.348,112.325,112.342,163.97,112.332,112.351,112.328,112.344,160.11,True
'2018-10-26T02:51:00',112.341,112.373,112.341,112.372,137.8,112.344,112.376,112.344,112.376,168.05,False
'2018-10-26T02:52:00',112.373,112.373,112.365,112.371,179.79,112.376,112.377,112.367,112.373,222.26,True
'2018-10-26T02:53:00',112.371,112.38,112.369,112.38,180.0,112.373,112.383,112.371,112.383,146.51,True
'2018-10-26T02:54:00',112.381,112.415,112.372,112.41,295.13,112.383,112.417,112.374,112.411,326.82,True
'2018-10-26T02:55:00',112.408,112.42,112.393,112.414,276.3,112.41,112.421,112.395,112.415,245.52,False
'2018-10-26T02:56:00',112.413,112.414,112.402,112.411,200.02,112.415,112.417,112.404,112.415,209.16,True
'2018-10-26T02:57:00',112.411,112.424,112.411,112.419,135.95,112.415,112.426,112.413,112.422,159.63,False
'2018-10-26T02:58:00',112.419,112.42,112.41,112.41,159.06,112.421,112.421,112.413,112.413,95.89,False
'2018-10-26T02:59:00',112.41,112.41,112.4,112.409,146.06,112.412,112.413,112.403,112.412,95.21,True
'2018-10-26T03:00:00',112.41,112.412,112.4,112.412,208.07,112.413,112.414,112.403,112.414,91.63,False
'2018-10-26T03:01:00',112.413,112.413,112.4,112.405,137.22,112.415,112.415,112.401,112.407,122.03,True
'2018-10-26T03:02:00',112.407,112.424,112.4,112.424,142.28,112.409,112.427,112.403,112.427,124.7,False
'2018-10-26T03:03:00',112.425,112.43,112.41,112.411,202.04,112.428,112.433,112.413,112.414,173.67,False
'2018-10-26T03:04:00',112.413,112.417,112.406,112.406,170.83,112.415,112.419,112.408,112.409,133.68,False
'2018-10-26T03:05:00',112.409,112.411,112.394,112.395,195.36,112.41,112.414,112.396,112.398,171.61,False
'2018-10-26T03:06:00',112.395,112.395,112.385,112.394,154.15,112.396,112.397,112.387,112.396,157.29,True
'2018-10-26T03:07:00',112.396,112.412,112.396,112.4,148.18,112.399,112.413,112.399,112.403,206.09,True
'2018-10-26T03:08:00',112.401,112.404,112.395,112.404,122.82,112.402,112.407,112.397,112.407,95.93,True
'2018-10-26T03:09:00',112.404,112.412,112.398,112.406,124.4,112.406,112.414,112.4,112.408,112.97,True
'2018-10-26T03:10:00',112.406,112.411,112.404,112.408,46.34,112.408,112.413,112.407,112.41,70.3,False
'2018-10-26T03:11:00',112.408,112.41,112.399,112.399,89.48,112.41,112.412,112.401,112.401,125.07,True
'2018-10-26T03:12:00',112.399,112.432,112.399,112.428,187.18,112.402,112.435,112.402,112.431,174.51,False
'2018-10-26T03:13:00',112.43,112.432,112.408,112.414,146.81,112.432,112.434,112.41,112.416,193.35,True
'2018-10-26T03:14:00',112.414,112.436,112.412,112.431,136.97,112.416,112.439,112.414,112.434,149.96,False
'2018-10-26T03:15:00',112.432,112.432,112.38,112.388,224.34,112.434,112.434,112.382,112.391,193.8,True
'2018-10-26T03:16:00',112.386,112.408,112.385,112.404,193.14,112.388,112.409,112.387,112.406,118.58,True
'2018-10-26T03:17:00',112.403,112.419,112.403,112.409,167.63,112.405,112.421,112.405,112.411,202.45,False
'2018-10-26T03:18:00',112.411,112.421,112.406,112.409,121.37,112.413,112.422,112.408,112.411,105.0,False
'2018-10-26T03:19:00',112.409,112.411,112.403,112.404,85.37,112.411,112.413,112.405,112.406,81.88,True
'2018-10-26T03:20:00',112.404,112.442,112.404,112.421,158.9,112.406,112.445,112.406,112.422,191.81,False
'2018-10-26T03:21:00',112.421,112.422,112.412,112.416,147.41,112.423,112.424,112.414,112.419,135.92,False
'2018-10-26T03:22:00',112.416,112.419,112.413,112.414,111.43,112.419,112.422,112.415,112.417,112.74,True
'2018-10-26T03:23:00',112.415,112.417,112.413,112.415,126.56,112.418,112.42,112.415,112.418,103.45,False
'2018-10-26T03:24:00',112.415,112.416,112.407,112.409,127.98,112.418,112.419,112.409,112.411,141.99,True
'2018-10-26T03:25:00',112.409,112.416,112.406,112.416,214.76,112.411,112.419,112.408,112.419,188.91,False
'2018-10-26T03:26:00',112.42,112.426,112.41,112.415,164.13,112.422,112.429,112.413,112.418,150.65,True
'2018-10-26T03:27:00',112.415,112.424,112.413,112.42,163.04,112.418,112.426,112.416,112.422,154.29,False
'2018-10-26T03:28:00',112.421,112.424,112.417,112.419,138.24,112.424,112.426,112.418,112.422,160.17,False
'2018-10-26T03:29:00',112.42,112.424,112.396,112.401,170.13,112.422,112.426,112.398,112.403,180.75,False
'2018-10-26T03:30:00',112.399,112.406,112.383,112.383,198.51,112.402,112.408,112.386,112.386,246.74,False
'2018-10-26T03:31:00',112.383,112.383,112.371,112.373,145.04,112.385,112.385,112.374,112.374,200.35,True
'2018-10-26T03:32:00',112.374,112.385,112.372,112.38,191.66,112.375,112.387,112.373,112.382,106.26,False
'2018-10-26T03:33:00',112.381,112.384,112.371,112.372,161.37,112.382,112.385,112.373,112.375,100.79,False
'2018-10-26T03:34:00',112.372,112.372,112.356,112.362,151.38,112.375,112.375,112.358,112.364,180.01,True
'2018-10-26T03:35:00',112.363,112.371,112.361,112.369,146.98,112.365,112.373,112.363,112.37,189.79,False
'2018-10-26T03:36:00',112.368,112.368,112.35,112.35,206.11,112.37,112.37,112.353,112.353,213.28,False
'2018-10-26T03:37:00',112.351,112.358,112.337,112.337,157.78,112.353,112.36,112.339,112.339,158.46,False
'2018-10-26T03:38:00',112.336,112.344,112.33,112.335,177.13,112.339,112.346,112.333,112.338,230.42,False
'2018-10-26T03:39:00',112.335,112.335,112.331,112.331,101.48,112.337,112.338,112.333,112.334,102.65,True
'2018-10-26T03:40:00',112.333,112.341,112.331,112.336,154.17,112.335,112.344,112.334,112.338,143.46,True
'2018-10-26T03:41:00',112.336,112.342,112.33,112.337,217.75,112.339,112.345,112.332,112.339,216.32,False
'2018-10-26T03:42:00',112.337,112.338,112.311,112.323,140.92,112.339,112.34,112.313,112.326,159.92,True
'2018-10-26T03:43:00',112.323,112.329,112.32,112.325,137.74,112.326,112.331,112.323,112.327,152.73,False
'2018-10-26T03:44:00',112.324,112.329,112.31,112.319,148.95,112.326,112.332,112.313,112.321,192.76,True
'2018-10-26T03:45:00',112.319,112.327,112.308,112.327,208.47,112.321,112.33,112.31,112.33,201.2,True
'2018-10-26T03:46:00',112.327,112.343,112.323,112.336,173.19,112.33,112.345,112.325,112.339,117.47,True
'2018-10-26T03:47:00',112.336,112.351,112.335,112.35,110.41,112.337,112.354,112.337,112.352,113.39,False
'2018-10-26T03:48:00',112.349,112.349,112.34,112.345,167.73,112.352,112.352,112.343,112.348,171.58,False
'2018-10-26T03:49:00',112.346,112.349,112.337,112.337,150.71,112.349,112.352,112.34,112.34,128.33,True
'2018-10-26T03:50:00',112.338,112.367,112.337,112.361,155.79,112.341,112.37,112.34,112.364,179.76,True
'2018-10-26T03:51:00',112.362,112.368,112.353,112.366,147.53,112.365,112.37,112.356,112.368,151.04,False
'2018-10-26T03:52:00',112.366,112.366,112.329,112.333,163.43,112.369,112.369,112.332,112.336,176.79,True
'2018-10-26T03:53:00',112.333,112.344,112.333,112.337,226.81,112.336,112.347,112.336,112.34,200.82,True
'2018-10-26T03:54:00',112.337,112.374,112.337,112.366,199.11,112.34,112.377,112.338,112.369,242.83,False
'2018-10-26T03:55:00',112.366,112.366,112.35,112.354,187.52,112.369,112.369,112.353,112.357,216.8,True
'2018-10-26T03:56:00',112.356,112.364,112.356,112.362,113.66,112.359,112.366,112.358,112.365,136.29,True
'2018-10-26T03:57:00',112.363,112.381,112.355,112.377,194.35,112.367,112.384,112.357,112.38,201.01,True
'2018-10-26T03:58:00',112.378,112.394,112.377,112.38,154.6,112.38,112.396,112.38,112.382,160.31,True
'2018-10-26T03:59:00',112.381,112.404,112.378,112.403,124.45,112.382,112.406,112.381,112.405,156.93,True
'2018-10-26T04:00:00',112.4,112.429,112.397,112.421,197.7,112.402,112.431,112.399,112.424,205.76,True
'2018-10-26T04:01:00',112.422,112.434,112.419,112.431,146.32,112.424,112.437,112.421,112.434,143.25,False
'2018-10-26T04:02:00',112.431,112.434,112.425,112.427,102.3,112.434,112.437,112.428,112.429,166.37,False
'2018-10-26T04:03:00',112.428,112.432,112.419,112.42,161.31,112.431,112.434,112.422,112.422,145.35,False
'2018-10-26T04:04:00',112.419,112.419,112.404,112.404,141.52,112.421,112.421,112.406,112.406,103.69,False
'2018-10-26T04:05:00',112.404,112.407,112.391,112.391,149.06,112.407,112.409,112.393,112.393,121.95,False
'2018-10-26T04:06:00',112.391,112.392,112.38,112.38,108.39,112.392,112.394,112.382,112.382,97.58,True
'2018-10-26T04:07:00',112.381,112.391,112.379,112.383,131.51,112.383,112.392,112.381,112.384,74.43,False
'2018-10-26T04:08:00',112.384,112.389,112.379,112.38,180.26,112.386,112.391,112.381,112.381,106.35,False
'2018-10-26T04:09:00',112.379,112.38,112.364,112.368,171.75,112.382,112.382,112.367,112.371,119.13,True
'2018-10-26T04:10:00',112.368,112.387,112.364,112.38,198.91,112.371,112.389,112.367,112.383,180.23,False
'2018-10-26T04:11:00',112.38,112.381,112.361,112.366,179.77,112.383,112.383,112.364,112.369,167.3,True
'2018-10-26T04:12:00',112.367,112.38,112.364,112.377,163.82,112.37,112.383,112.367,112.38,129.04,True
'2018-10-26T04:13:00',112.376,112.384,112.37,112.378,157.79,112.379,112.386,112.373,112.382,156.39,True
'2018-10-26T04:14:00',112.379,112.382,112.374,112.38,111.03,112.382,112.384,112.376,112.383,109.33,False
'2018-10-26T04:15:00',112.38,112.38,112.369,112.375,179.84,112.382,112.382,112.372,112.377,212.64,True
'2018-10-26T04:16:00',112.375,112.388,112.375,112.387,121.57,112.378,112.391,112.378,112.39,113.45,False
'2018-10-26T04:17:00',112.389,112.39,112.381,112.383,97.51,112.391,112.392,112.383,112.386,90.24,False
'2018-10-26T04:18:00',112.384,112.387,112.367,112.37,106.16,112.385,112.389,112.37,112.373,110.05,False
'2018-10-26T04:19:00',112.371,112.378,112.362,112.365,160.17,112.373,112.38,112.365,112.367,162.07,False
'2018-10-26T04:20:00',112.365,112.366,112.352,112.355,82.35,112.367,112.369,112.355,112.358,76.2,True
'2018-10-26T04:21:00',112.355,112.367,112.352,112.365,115.9,112.357,112.37,112.355,112.367,134.72,False
'2018-10-26T04:22:00',112.364,112.373,112.362,112.362,122.1,112.366,112.376,112.366,112.366,155.49,False
'2018-10-26T04:23:00',112.364,112.371,112.354,112.355,86.21,112.366,112.374,112.356,112.357,88.82,False
'2018-10-26T04:24:00',112.354,112.354,112.339,112.354,148.12,112.357,112.357,112.343,112.357,157.73,False
'2018-10-26T04:25:00',112.354,112.354,112.334,112.334,152.22,112.358,112.358,112.337,112.337,161.27,False
'2018-10-26T04:26:00',112.333,112.337,112.314,112.316,202.8,112.336,112.34,112.317,112.319,185.26,False
'2018-10-26T04:27:00',112.316,112.319,112.307,112.314,144.35,112.318,112.321,112.31,112.317,184.77,True
'2018-10-26T04:28:00',112.317,112.323,112.317,112.322,92.17,112.318,112.327,112.318,112.325,147.51,False
'2018-10-26T04:29:00',112.322,112.332,112.32,112.321,133.62,112.324,112.335,112.322,112.324,167.39,False
'2018-10-26T04:30:00',112.324,112.324,112.297,112.302,223.04,112.327,112.327,112.3,112.305,240.06,True
'2018-10-26T04:31:00',112.301,112.305,112.289,112.304,109.99,112.302,112.307,112.291,112.306,143.8,False
'2018-10-26T04:32:00',112.305,112.305,112.28,112.288,129.36,112.307,112.308,112.282,112.29,164.83,True
'2018-10-26T04:33:00',112.288,112.298,112.279,112.295,165.74,112.29,112.3,112.281,112.298,247.96,False
'2018-10-26T04:34:00',112.296,112.304,112.292,112.293,157.16,112.299,112.307,112.296,112.296,159.69,False
'2018-10-26T04:35:00',112.293,112.293,112.284,112.285,131.32,112.296,112.296,112.286,112.288,121.6,False
'2018-10-26T04:36:00',112.287,112.288,112.271,112.28,162.29,112.289,112.29,112.273,112.281,151.0,True
'2018-10-26T04:37:00',112.281,112.294,112.279,112.291,170.68,112.282,112.297,112.281,112.292,147.47,True
'2018-10-26T04:38:00',112.291,112.297,112.287,112.296,158.19,112.293,112.299,112.289,112.299,107.23,True
'2018-10-26T04:39:00',112.297,112.299,112.293,112.297,126.53,112.298,112.302,112.295,112.299,95.71,False
'2018-10-26T04:40:00',112.297,112.301,112.292,112.293,104.8,112.299,112.303,112.294,112.295,72.17,True
'2018-10-26T04:41:00',112.293,112.311,112.287,112.309,196.24,112.294,112.313,112.289,112.312,121.72,False
'2018-10-26T04:42:00',112.309,112.309,112.29,112.29,139.28,112.312,112.312,112.293,112.293,111.55,False
'2018-10-26T04:43:00',112.29,112.3,112.289,112.29,159.98,112.292,112.302,112.291,112.292,82.46,True
'2018-10-26T04:44:00',112.294,112.307,112.29,112.297,180.63,112.297,112.31,112.293,112.299,122.02,True
'2018-10-26T04:45:00',112.297,112.303,112.295,112.299,193.89,112.3,112.305,112.298,112.301,114.3,True
'2018-10-26T04:46:00',112.3,112.319,112.297,112.317,171.51,112.301,112.32,112.299,112.32,105.38,False
'2018-10-26T04:47:00',112.317,112.322,112.309,112.316,223.53,112.319,112.325,112.311,112.319,166.39,False
'2018-10-26T04:48:00',112.318,112.319,112.314,112.315,113.92,112.321,112.322,112.316,112.317,76.79,False
'2018-10-26T04:49:00',112.315,112.315,112.305,112.305,94.49,112.317,112.317,112.308,112.308,86.03,False
'2018-10-26T04:50:00',112.309,112.311,112.299,112.302,120.2,112.311,112.314,112.302,112.305,124.04,False
'2018-10-26T04:51:00',112.301,112.302,112.29,112.29,80.68,112.304,112.304,112.292,112.292,54.84,True
'2018-10-26T04:52:00',112.29,112.297,112.289,112.292,94.72,112.293,112.298,112.292,112.294,58.77,False
'2018-10-26T04:53:00',112.291,112.293,112.286,112.289,58.98,112.293,112.296,112.289,112.291,55.31,False
'2018-10-26T04:54:00',112.289,112.291,112.264,112.264,178.65,112.292,112.293,112.267,112.267,140.99,False
'2018-10-26T04:55:00',112.263,112.264,112.245,112.247,207.48,112.266,112.266,112.246,112.251,218.6,True
'2018-10-26T04:56:00',112.248,112.248,112.24,112.248,175.44,112.251,112.251,112.243,112.251,135.25,False
'2018-10-26T04:57:00',112.247,112.25,112.236,112.247,172.5,112.249,112.253,112.238,112.25,186.18,True
'2018-10-26T04:58:00',112.248,112.262,112.248,112.253,127.55,112.251,112.264,112.251,112.255,152.29,False
'2018-10-26T04:59:00',112.253,112.258,112.242,112.243,134.29,112.256,112.261,112.244,112.244,106.32,True
'2018-10-26T05:00:00',112.243,112.258,112.242,112.258,98.77,112.245,112.261,112.244,112.26,114.68,True
'2018-10-26T05:01:00',112.257,112.268,112.254,112.268,105.71,112.26,112.271,112.257,112.27,111.04,False
'2018-10-26T05:02:00',112.267,112.269,112.258,112.267,127.76,112.27,112.272,112.26,112.27,113.49,False
'2018-10-26T05:03:00',112.267,112.271,112.262,112.262,93.37,112.27,112.273,112.264,112.265,118.43,False
'2018-10-26T05:04:00',112.264,112.265,112.252,112.258,129.52,112.266,112.267,112.254,112.261,118.4,True
'2018-10-26T05:05:00',112.258,112.261,112.254,112.261,130.86,112.261,112.264,112.257,112.264,104.34,False
'2018-10-26T05:06:00',112.262,112.262,112.251,112.251,152.24,112.264,112.265,112.253,112.254,175.42,True
'2018-10-26T05:07:00',112.251,112.272,112.248,112.272,175.87,112.254,112.274,112.25,112.274,197.13,False
'2018-10-26T05:08:00',112.272,112.279,112.27,112.272,210.82,112.275,112.282,112.272,112.274,213.47,True
'2018-10-26T05:09:00',112.27,112.28,112.269,112.278,147.46,112.274,112.282,112.272,112.28,182.63,False
'2018-10-26T05:10:00',112.277,112.278,112.25,112.257,267.27,112.28,112.281,112.252,112.258,268.85,True
'2018-10-26T05:11:00',112.256,112.264,112.251,112.26,577.22,112.259,112.266,112.253,112.261,265.08,True
'2018-10-26T05:12:00',112.258,112.268,112.254,112.268,186.64,112.259,112.271,112.256,112.271,148.33,True
'2018-10-26T05:13:00',112.268,112.28,112.268,112.277,125.23,112.271,112.282,112.271,112.28,108.72,False
'2018-10-26T05:14:00',112.276,112.276,112.259,112.263,94.41,112.278,112.278,112.26,112.266,96.66,False
'2018-10-26T05:15:00',112.263,112.276,112.241,112.243,209.71,112.266,112.278,112.243,112.246,159.33,False
'2018-10-26T05:16:00',112.242,112.243,112.215,112.221,224.36,112.244,112.246,112.218,112.224,177.67,False
'2018-10-26T05:17:00',112.218,112.223,112.215,112.217,155.42,112.221,112.226,112.218,112.22,141.88,False
'2018-10-26T05:18:00',112.216,112.227,112.211,112.212,190.09,112.219,112.229,112.213,112.214,160.43,True
'2018-10-26T05:19:00',112.212,112.219,112.202,112.218,204.92,112.213,112.221,112.204,112.22,193.62,False
'2018-10-26T05:20:00',112.218,112.232,112.19,112.191,193.11,112.221,112.234,112.191,112.194,170.04,False
'2018-10-26T05:21:00',112.191,112.194,112.168,112.171,197.56,112.194,112.197,112.171,112.173,268.49,False
'2018-10-26T05:22:00',112.17,112.172,112.131,112.134,280.14,112.173,112.173,112.133,112.138,306.43,False
'2018-10-26T05:23:00',112.135,112.139,112.129,112.131,243.96,112.139,112.141,112.132,112.132,241.7,True
'2018-10-26T05:24:00',112.132,112.162,112.132,112.157,209.37,112.134,112.165,112.134,112.161,184.44,False
'2018-10-26T05:25:00',112.157,112.164,112.145,112.149,211.13,112.16,112.168,112.148,112.151,204.59,True
'2018-10-26T05:26:00',112.15,112.165,112.147,112.161,226.2,112.151,112.168,112.15,112.164,187.09,True
'2018-10-26T05:27:00',112.161,112.165,112.156,112.163,163.56,112.164,112.168,112.159,112.165,259.77,True
'2018-10-26T05:28:00',112.164,112.169,112.159,112.168,111.07,112.166,112.171,112.16,112.171,111.68,False
'2018-10-26T05:29:00',112.167,112.169,112.165,112.168,108.71,112.169,112.172,112.167,112.17,109.27,False
'2018-10-26T05:30:00',112.17,112.179,112.15,112.153,241.98,112.172,112.182,112.153,112.156,231.98,False
'2018-10-26T05:31:00',112.151,112.156,112.127,112.146,211.38,112.154,112.16,112.13,112.147,276.81,False
'2018-10-26T05:32:00',112.147,112.164,112.137,112.139,171.42,112.149,112.165,112.14,112.14,222.58,False
'2018-10-26T05:33:00',112.14,112.146,112.127,112.133,230.05,112.141,112.147,112.13,112.136,234.97,False
'2018-10-26T05:34:00',112.135,112.146,112.122,112.123,262.66,112.137,112.149,112.124,112.126,253.64,True
'2018-10-26T05:35:00',112.123,112.137,112.123,112.131,271.74,112.126,112.14,112.125,112.133,227.21,True
'2018-10-26T05:36:00',112.13,112.14,112.122,112.137,252.56,112.132,112.143,112.125,112.139,196.85,True
'2018-10-26T05:37:00',112.136,112.161,112.131,112.157,229.32,112.139,112.164,112.134,112.159,265.19,False
'2018-10-26T05:38:00',112.156,112.16,112.132,112.136,242.13,112.159,112.162,112.135,112.138,151.46,False
'2018-10-26T05:39:00',112.135,112.142,112.116,112.119,197.89,112.138,112.146,112.119,112.122,182.78,True
'2018-10-26T05:40:00',112.118,112.163,112.118,112.159,263.22,112.121,112.166,112.121,112.162,294.8,True
'2018-10-26T05:41:00',112.157,112.183,112.152,112.18,223.38,112.159,112.186,112.154,112.183,161.41,False
'2018-10-26T05:42:00',112.181,112.183,112.161,112.172,277.91,112.184,112.185,112.164,112.175,232.3,True
'2018-10-26T05:43:00',112.169,112.184,112.156,112.177,186.5,112.17,112.186,112.158,112.18,232.3,True
'2018-10-26T05:44:00',112.178,112.19,112.172,112.189,218.88,112.181,112.192,112.174,112.192,233.13,False
'2018-10-26T05:45:00',112.188,112.201,112.182,112.187,248.2,112.191,112.203,112.185,112.19,199.33,False
'2018-10-26T05:46:00',112.186,112.19,112.165,112.166,129.36,112.189,112.193,112.167,112.169,167.88,False
'2018-10-26T05:47:00',112.165,112.166,112.15,112.152,229.63,112.168,112.169,112.152,112.155,235.15,True
'2018-10-26T05:48:00',112.152,112.161,112.148,112.16,200.64,112.155,112.164,112.151,112.162,264.58,True
'2018-10-26T05:49:00',112.16,112.169,112.153,112.167,152.65,112.163,112.171,112.156,112.169,201.47,False
'2018-10-26T05:50:00',112.165,112.174,112.151,112.158,199.06,112.168,112.177,112.152,112.161,229.83,True
'2018-10-26T05:51:00',112.159,112.164,112.151,112.162,196.61,112.161,112.166,112.154,112.165,220.37,True
'2018-10-26T05:52:00',112.162,112.186,112.155,112.181,164.39,112.163,112.188,112.157,112.183,306.59,False
'2018-10-26T05:53:00',112.18,112.18,112.155,112.176,138.2,112.183,112.183,112.156,112.178,226.21,False
'2018-10-26T05:54:00',112.176,112.181,112.161,112.161,141.89,112.177,112.183,112.163,112.163,155.29,True
'2018-10-26T05:55:00',112.161,112.191,112.161,112.191,136.49,112.163,112.194,112.163,112.194,149.67,True
'2018-10-26T05:56:00',112.193,112.204,112.189,112.199,142.97,112.195,112.206,112.193,112.201,155.64,False
'2018-10-26T05:57:00',112.197,112.201,112.186,112.191,252.21,112.201,112.203,112.189,112.195,214.17,False
'2018-10-26T05:58:00',112.191,112.193,112.165,112.171,159.98,112.194,112.196,112.169,112.174,167.7,False
'2018-10-26T05:59:00',112.171,112.18,112.166,112.17,138.85,112.174,112.182,112.169,112.172,164.36,True
'2018-10-26T06:00:00',112.171,112.198,112.16,112.193,195.32,112.173,112.2,112.163,112.196,222.54,False
'2018-10-26T06:01:00',112.193,112.193,112.148,112.158,243.02,112.195,112.196,112.151,112.161,226.6,True
'2018-10-26T06:02:00',112.158,112.163,112.149,112.162,160.83,112.161,112.166,112.152,112.164,141.65,True
'2018-10-26T06:03:00',112.161,112.174,112.158,112.173,110.34,112.164,112.177,112.159,112.176,94.03,True
'2018-10-26T06:04:00',112.173,112.192,112.167,112.182,150.41,112.176,112.195,112.17,112.183,159.0,False
'2018-10-26T06:05:00',112.183,112.183,112.153,112.16,148.24,112.186,112.186,112.155,112.162,131.68,True
'2018-10-26T06:06:00',112.162,112.18,112.157,112.173,166.48,112.163,112.182,112.158,112.175,143.93,False
'2018-10-26T06:07:00',112.172,112.174,112.166,112.168,155.57,112.175,112.177,112.168,112.169,173.99,True
'2018-10-26T06:08:00',112.168,112.187,112.167,112.186,159.49,112.171,112.189,112.17,112.189,185.95,False
'2018-10-26T06:09:00',112.186,112.191,112.166,112.171,124.6,112.189,112.194,112.168,112.174,149.73,False
'2018-10-26T06:10:00',112.171,112.189,112.157,112.165,269.37,112.174,112.19,112.159,112.168,161.27,False
'2018-10-26T06:11:00',112.167,112.173,112.155,112.159,115.33,112.169,112.176,112.157,112.162,146.33,False
'2018-10-26T06:12:00',112.158,112.164,112.138,112.139,127.43,112.161,112.167,112.139,112.142,130.88,False
'2018-10-26T06:13:00',112.141,112.153,112.132,112.132,108.92,112.142,112.155,112.134,112.134,127.0,False
'2018-10-26T06:14:00',112.133,112.139,112.124,112.125,101.17,112.134,112.142,112.127,112.128,88.89,False
'2018-10-26T06:15:00',112.125,112.131,112.123,112.125,122.61,112.128,112.132,112.126,112.127,129.12,True
'2018-10-26T06:16:00',112.125,112.134,112.125,112.132,119.96,112.127,112.135,112.126,112.133,132.01,True
'2018-10-26T06:17:00',112.132,112.136,112.123,112.135,101.96,112.134,112.138,112.124,112.136,114.57,True
'2018-10-26T06:18:00',112.134,112.156,112.133,112.154,132.99,112.137,112.158,112.135,112.157,146.57,False
'2018-10-26T06:19:00',112.155,112.163,112.142,112.142,159.09,112.158,112.166,112.144,112.145,166.35,True
'2018-10-26T06:20:00',112.143,112.154,112.143,112.146,93.54,112.145,112.156,112.145,112.148,118.05,False
'2018-10-26T06:21:00',112.146,112.146,112.138,112.138,74.69,112.148,112.148,112.139,112.14,68.85,True
'2018-10-26T06:22:00',112.14,112.154,112.14,112.154,90.73,112.141,112.156,112.141,112.156,66.66,False
'2018-10-26T06:23:00',112.155,112.158,112.151,112.151,79.13,112.157,112.161,112.152,112.152,65.75,True
'2018-10-26T06:24:00',112.15,112.168,112.148,112.168,93.82,112.152,112.17,112.15,112.17,122.84,False
'2018-10-26T06:25:00',112.168,112.172,112.163,112.167,139.44,112.17,112.173,112.164,112.17,116.53,False
'2018-10-26T06:26:00',112.168,112.173,112.147,112.147,170.89,112.169,112.175,112.15,112.15,160.93,False
'2018-10-26T06:27:00',112.148,112.15,112.142,112.145,113.11,112.151,112.153,112.144,112.147,133.78,True
'2018-10-26T06:28:00',112.145,112.149,112.141,112.146,79.31,112.148,112.151,112.142,112.149,171.01,True
'2018-10-26T06:29:00',112.145,112.192,112.141,112.189,189.12,112.146,112.195,112.144,112.19,229.51,True
'2018-10-26T06:30:00',112.188,112.203,112.182,112.203,223.99,112.19,112.206,112.184,112.206,225.3,False
'2018-10-26T06:31:00',112.206,112.209,112.178,112.181,227.2,112.209,112.211,112.181,112.184,187.0,False
'2018-10-26T06:32:00',112.198,112.211,112.177,112.18,174.51,112.2,112.213,112.179,112.182,147.76,False
'2018-10-26T06:33:00',112.182,112.186,112.167,112.172,119.85,112.183,112.188,112.17,112.174,156.96,False
'2018-10-26T06:34:00',112.172,112.175,112.161,112.164,71.21,112.175,112.178,112.164,112.167,118.58,True
'2018-10-26T06:35:00',112.164,112.177,112.164,112.177,108.0,112.167,112.18,112.166,112.179,109.25,True
'2018-10-26T06:36:00',112.178,112.191,112.178,112.185,149.03,112.18,112.193,112.18,112.188,163.62,False
'2018-10-26T06:37:00',112.184,112.185,112.172,112.185,151.65,112.187,112.188,112.174,112.188,145.61,True
'2018-10-26T06:38:00',112.185,112.204,112.184,112.2,207.45,112.188,112.206,112.187,112.202,181.4,True
'2018-10-26T06:39:00',112.2,112.216,112.189,112.208,196.03,112.203,112.219,112.192,112.211,193.11,True
'2018-10-26T06:40:00',112.208,112.215,112.194,112.209,150.95,112.211,112.219,112.196,112.211,139.94,False
'2018-10-26T06:41:00',112.21,112.215,112.204,112.206,163.71,112.213,112.217,112.207,112.208,162.49,True
'2018-10-26T06:42:00',112.206,112.221,112.206,112.218,194.14,112.208,112.224,112.208,112.221,192.42,False
'2018-10-26T06:43:00',112.218,112.234,112.205,112.205,164.44,112.221,112.236,112.208,112.208,195.88,False
'2018-10-26T06:44:00',112.206,112.213,112.203,112.204,152.47,112.209,112.216,112.206,112.206,93.08,True
'2018-10-26T06:45:00',112.203,112.235,112.203,112.235,228.38,112.206,112.238,112.206,112.238,233.98,False
'2018-10-26T06:46:00',112.235,112.236,112.214,112.215,208.11,112.237,112.239,112.217,112.218,163.07,True
'2018-10-26T06:47:00',112.215,112.246,112.213,112.243,211.67,112.218,112.249,112.216,112.245,165.27,True
'2018-10-26T06:48:00',112.242,112.252,112.232,112.248,196.66,112.245,112.254,112.235,112.251,204.39,False
'2018-10-26T06:49:00',112.248,112.253,112.243,112.247,157.0,112.251,112.255,112.245,112.249,183.63,False
'2018-10-26T06:50:00',112.246,112.246,112.225,112.228,167.96,112.249,112.249,112.228,112.231,200.77,True
'2018-10-26T06:51:00',112.228,112.249,112.227,112.239,231.28,112.23,112.251,112.229,112.242,195.59,True
'2018-10-26T06:52:00',112.238,112.265,112.234,112.257,225.82,112.241,112.268,112.236,112.26,173.49,False
'2018-10-26T06:53:00',112.259,112.26,112.244,112.246,211.57,112.262,112.263,112.247,112.249,144.28,False
'2018-10-26T06:54:00',112.246,112.246,112.219,112.223,169.89,112.248,112.248,112.221,112.226,189.72,False
'2018-10-26T06:55:00',112.223,112.231,112.214,112.221,102.04,112.226,112.233,112.216,112.224,150.52,True
'2018-10-26T06:56:00',112.22,112.242,112.22,112.24,113.36,112.223,112.244,112.222,112.242,119.44,True
'2018-10-26T06:57:00',112.243,112.246,112.233,112.243,130.77,112.245,112.249,112.235,112.245,176.1,False
'2018-10-26T06:58:00',112.242,112.242,112.214,112.22,150.17,112.245,112.245,112.217,112.223,191.61,False
'2018-10-26T06:59:00',112.22,112.227,112.21,112.217,153.31,112.223,112.229,112.213,112.22,143.02,True
'2018-10-26T07:00:00',112.217,112.264,112.215,112.264,237.65,112.22,112.265,112.218,112.265,243.69,False
'2018-10-26T07:01:00',112.265,112.265,112.244,112.246,189.25,112.268,112.268,112.245,112.248,200.97,True
'2018-10-26T07:02:00',112.248,112.266,112.245,112.264,161.11,112.249,112.269,112.248,112.267,126.11,False
'2018-10-26T07:03:00',112.263,112.273,112.248,112.257,239.98,112.266,112.274,112.251,112.26,239.85,False
'2018-10-26T07:04:00',112.257,112.263,112.238,112.247,270.66,112.258,112.265,112.241,112.249,258.79,False
'2018-10-26T07:05:00',112.246,112.25,112.215,112.215,161.27,112.248,112.253,112.217,112.217,181.32,False
'2018-10-26T07:06:00',112.214,112.216,112.194,112.21,197.25,112.216,112.218,112.196,112.211,152.78,False
'2018-10-26T07:07:00',112.208,112.21,112.194,112.197,211.73,112.211,112.212,112.197,112.2,224.32,True
'2018-10-26T07:08:00',112.199,112.212,112.177,112.207,198.25,112.202,112.213,112.18,112.209,189.31,False
'2018-10-26T07:09:00',112.207,112.208,112.187,112.189,192.63,112.21,112.21,112.19,112.192,157.5,True
'2018-10-26T07:10:00',112.189,112.203,112.185,112.203,155.34,112.192,112.206,112.188,112.206,189.02,False
'2018-10-26T07:11:00',112.204,112.204,112.191,112.196,157.96,112.207,112.207,112.193,112.199,173.69,True
'2018-10-26T07:12:00',112.194,112.215,112.192,112.208,203.65,112.196,112.217,112.195,112.21,204.53,False
'2018-10-26T07:13:00',112.209,112.214,112.186,112.189,159.4,112.211,112.216,112.188,112.192,169.32,False
'2018-10-26T07:14:00',112.191,112.195,112.181,112.184,132.22,112.193,112.198,112.183,112.187,172.91,True
'2018-10-26T07:15:00',112.184,112.195,112.178,112.186,169.9,112.187,112.198,112.181,112.189,230.5,False
'2018-10-26T07:16:00',112.184,112.196,112.18,112.185,129.23,112.187,112.199,112.182,112.187,147.15,False
'2018-10-26T07:17:00',112.184,112.184,112.165,112.171,138.81,112.187,112.187,112.167,112.173,160.0,True
'2018-10-26T07:18:00',112.167,112.181,112.161,112.179,145.16,112.17,112.184,112.163,112.182,205.36,False
'2018-10-26T07:19:00',112.179,112.184,112.167,112.175,144.97,112.182,112.187,112.17,112.177,266.15,True
'2018-10-26T07:20:00',112.175,112.204,112.17,112.179,174.79,112.177,112.207,112.173,112.182,229.15,False
'2018-10-26T07:21:00',112.179,112.179,112.155,112.157,170.31,112.181,112.182,112.157,112.16,208.01,False
'2018-10-26T07:22:00',112.158,112.16,112.142,112.142,163.64,112.16,112.162,112.144,112.144,155.6,True
'2018-10-26T07:23:00',112.142,112.152,112.142,112.148,143.67,112.145,112.155,112.144,112.15,117.65,False
'2018-10-26T07:24:00',112.147,112.153,112.141,112.147,217.46,112.15,112.155,112.144,112.15,165.33,False
'2018-10-26T07:25:00',112.147,112.15,112.141,112.147,169.5,112.149,112.153,112.143,112.149,150.26,True
'2018-10-26T07:26:00',112.147,112.151,112.142,112.148,149.63,112.15,112.154,112.143,112.15,130.53,False
'2018-10-26T07:27:00',112.149,112.149,112.14,112.146,174.81,112.15,112.151,112.142,112.149,155.14,False
'2018-10-26T07:28:00',112.146,112.148,112.141,112.141,111.17,112.149,112.15,112.143,112.144,84.51,False
'2018-10-26T07:29:00',112.143,112.147,112.11,112.11,256.2,112.146,112.15,112.112,112.113,239.29,False
'2018-10-26T07:30:00',112.11,112.119,112.105,112.105,215.26,112.113,112.121,112.107,112.108,272.19,False
'2018-10-26T07:31:00',112.104,112.107,112.07,112.074,208.92,112.106,112.11,112.072,112.076,263.52,True
'2018-10-26T07:32:00',112.073,112.088,112.066,112.085,243.39,112.075,112.091,112.068,112.088,250.62,True
'2018-10-26T07:33:00',112.085,112.097,112.079,112.093,224.85,112.088,112.098,112.081,112.094,270.33,False
'2018-10-26T07:34:00',112.093,112.114,112.089,112.092,231.14,112.095,112.117,112.091,112.095,317.86,True
'2018-10-26T07:35:00',112.094,112.113,112.083,112.11,233.61,112.095,112.114,112.086,112.113,259.69,False
'2018-10-26T07:36:00',112.11,112.124,112.109,112.11,129.56,112.112,112.125,112.112,112.113,104.68,False
'2018-10-26T07:37:00',112.109,112.109,112.094,112.103,182.03,112.111,112.111,112.096,112.105,203.84,True
'2018-10-26T07:38:00',112.103,112.112,112.096,112.107,198.98,112.104,112.114,112.097,112.11,180.89,True
'2018-10-26T07:39:00',112.108,112.124,112.108,112.122,152.86,112.11,112.127,112.11,112.124,117.13,True
'2018-10-26T07:40:00',112.123,112.132,112.116,112.129,161.48,112.125,112.134,112.119,112.131,159.58,True
'2018-10-26T07:41:00',112.129,112.154,112.129,112.15,180.79,112.132,112.157,112.131,112.152,148.49,True
'2018-10-26T07:42:00',112.149,112.158,112.144,112.157,149.67,112.151,112.16,112.147,112.159,158.95,False
'2018-10-26T07:43:00',112.156,112.161,112.133,112.149,223.53,112.159,112.164,112.135,112.152,246.48,False
'2018-10-26T07:44:00',112.15,112.164,112.146,112.147,161.17,112.152,112.166,112.149,112.15,198.02,True
'2018-10-26T07:45:00',112.15,112.178,112.148,112.17,130.87,112.152,112.18,112.15,112.172,154.79,False
'2018-10-26T07:46:00',112.171,112.171,112.152,112.152,151.66,112.174,112.174,112.155,112.155,175.12,True
'2018-10-26T07:47:00',112.152,112.166,112.151,112.154,159.12,112.155,112.168,112.153,112.157,217.48,False
'2018-10-26T07:48:00',112.154,112.155,112.139,112.139,157.48,112.156,112.157,112.142,112.142,143.61,True
'2018-10-26T07:49:00',112.139,112.162,112.137,112.162,223.66,112.142,112.164,112.14,112.164,170.19,False
'2018-10-26T07:50:00',112.163,112.163,112.148,112.161,154.21,112.166,112.166,112.15,112.163,183.19,False
'2018-10-26T07:51:00',112.159,112.161,112.147,112.151,157.43,112.161,112.163,112.15,112.152,128.9,True
'2018-10-26T07:52:00',112.149,112.16,112.14,112.157,172.79,112.152,112.161,112.142,112.159,178.66,False
'2018-10-26T07:53:00',112.158,112.159,112.121,112.144,282.47,112.16,112.162,112.124,112.146,243.24,False
'2018-10-26T07:54:00',112.144,112.147,112.136,112.138,171.23,112.147,112.15,112.138,112.14,179.1,True
'2018-10-26T07:55:00',112.137,112.155,112.13,112.14,160.46,112.139,112.157,112.132,112.142,193.52,False
'2018-10-26T07:56:00',112.139,112.145,112.136,112.139,148.5,112.142,112.148,112.139,112.141,118.15,True
'2018-10-26T07:57:00',112.139,112.145,112.136,112.143,130.38,112.141,112.148,112.139,112.145,133.88,True
'2018-10-26T07:58:00',112.142,112.147,112.142,112.146,75.29,112.145,112.149,112.145,112.148,105.93,True
'2018-10-26T07:59:00',112.146,112.153,112.138,112.15,147.68,112.148,112.156,112.141,112.153,74.82,True
'2018-10-26T08:00:00',112.151,112.173,112.148,112.171,151.08,112.154,112.176,112.15,112.173,123.7,True
'2018-10-26T08:01:00',112.171,112.191,112.171,112.191,184.86,112.173,112.194,112.173,112.194,145.1,False
'2018-10-26T08:02:00',112.192,112.203,112.181,112.183,259.94,112.194,112.204,112.182,112.186,213.01,True
'2018-10-26T08:03:00',112.183,112.198,112.183,112.198,200.25,112.186,112.2,112.185,112.2,156.44,True
'2018-10-26T08:04:00',112.197,112.206,112.192,112.2,168.68,112.2,112.207,112.195,112.202,190.76,False
'2018-10-26T08:05:00',112.201,112.202,112.188,112.19,151.69,112.203,112.205,112.191,112.192,184.82,False
'2018-10-26T08:06:00',112.192,112.197,112.184,112.189,154.91,112.195,112.199,112.187,112.191,109.87,False
'2018-10-26T08:07:00',112.189,112.19,112.169,112.176,188.01,112.192,112.193,112.171,112.179,193.89,False
'2018-10-26T08:08:00',112.176,112.182,112.168,112.17,136.38,112.179,112.184,112.169,112.173,172.05,True
'2018-10-26T08:09:00',112.17,112.18,112.163,112.173,136.39,112.173,112.182,112.164,112.175,178.03,False
'2018-10-26T08:10:00',112.173,112.184,112.171,112.171,109.89,112.174,112.186,112.173,112.173,142.28,False
'2018-10-26T08:11:00',112.172,112.18,112.164,112.164,97.21,112.174,112.181,112.166,112.166,83.02,True
'2018-10-26T08:12:00',112.164,112.176,112.157,112.168,150.05,112.167,112.178,112.159,112.171,181.41,True
'2018-10-26T08:13:00',112.169,112.174,112.163,112.169,176.55,112.171,112.177,112.165,112.171,159.14,False
'2018-10-26T08:14:00',112.169,112.175,112.156,112.157,151.94,112.171,112.176,112.158,112.16,123.2,True
'2018-10-26T08:15:00',112.157,112.198,112.157,112.196,151.49,112.16,112.201,112.16,112.199,182.16,False
'2018-10-26T08:16:00',112.196,112.197,112.185,112.187,127.43,112.199,112.2,112.188,112.19,121.77,True
'2018-10-26T08:17:00',112.188,112.191,112.176,112.191,163.23,112.191,112.194,112.179,112.194,150.68,False
'2018-10-26T08:18:00',112.191,112.193,112.172,112.175,133.41,112.194,112.196,112.175,112.176,129.84,True
'2018-10-26T08:19:00',112.174,112.18,112.169,112.177,98.09,112.176,112.182,112.171,112.18,82.47,False
'2018-10-26T08:20:00',112.178,112.178,112.155,112.166,141.78,112.18,112.181,112.158,112.169,186.87,True
'2018-10-26T08:21:00',112.166,112.177,112.166,112.172,74.86,112.168,112.179,112.168,112.175,91.72,True
'2018-10-26T08:22:00',112.175,112.179,112.174,112.179,47.36,112.176,112.18,112.176,112.18,69.95,True
'2018-10-26T08:23:00',112.18,112.209,112.18,112.204,47.4,112.182,112.211,112.182,112.206,71.67,False
'2018-10-26T08:24:00',112.204,112.204,112.189,112.191,128.21,112.207,112.207,112.192,112.194,156.62,False
'2018-10-26T08:25:00',112.191,112.191,112.172,112.18,117.67,112.194,112.194,112.176,112.182,152.57,True
'2018-10-26T08:26:00',112.179,112.203,112.179,112.196,88.03,112.182,112.206,112.182,112.198,91.51,True
'2018-10-26T08:27:00',112.196,112.212,112.19,112.199,119.3,112.199,112.214,112.193,112.201,190.1,False
'2018-10-26T08:28:00',112.198,112.206,112.189,112.19,80.47,112.199,112.208,112.192,112.193,135.68,False
'2018-10-26T08:29:00',112.19,112.195,112.176,112.19,216.49,112.193,112.199,112.179,112.193,249.34,False
'2018-10-26T08:30:00',112.191,112.193,112.179,112.184,169.95,112.193,112.195,112.181,112.188,205.33,True
'2018-10-26T08:31:00',112.184,112.202,112.184,112.2,175.33,112.187,112.206,112.187,112.202,157.59,True
'2018-10-26T08:32:00',112.197,112.203,112.193,112.202,141.81,112.201,112.206,112.196,112.204,144.91,False
'2018-10-26T08:33:00',112.202,112.206,112.194,112.194,124.21,112.204,112.208,112.196,112.196,122.5,True
'2018-10-26T08:34:00',112.195,112.204,112.186,112.203,73.39,112.197,112.206,112.188,112.205,73.48,True
'2018-10-26T08:35:00',112.203,112.223,112.203,112.223,98.55,112.205,112.225,112.205,112.225,125.92,False
'2018-10-26T08:36:00',112.222,112.222,112.202,112.21,112.02,112.224,112.224,112.204,112.212,146.71,True
'2018-10-26T08:37:00',112.21,112.222,112.21,112.217,128.29,112.211,112.224,112.211,112.219,78.2,True
'2018-10-26T08:38:00',112.218,112.218,112.211,112.218,81.98,112.22,112.221,112.213,112.221,57.21,True
'2018-10-26T08:39:00',112.221,112.225,112.216,112.223,57.99,112.223,112.227,112.218,112.225,52.48,True
'2018-10-26T08:40:00',112.224,112.245,112.222,112.242,105.33,112.226,112.246,112.224,112.244,134.98,False
'2018-10-26T08:41:00',112.242,112.246,112.237,112.242,127.69,112.244,112.247,112.239,112.244,99.14,False
'2018-10-26T08:42:00',112.241,112.25,112.241,112.242,122.47,112.243,112.252,112.242,112.243,98.71,False
'2018-10-26T08:43:00',112.243,112.247,112.225,112.225,114.63,112.244,112.248,112.226,112.227,80.38,True
'2018-10-26T08:44:00',112.227,112.234,112.225,112.231,72.12,112.229,112.236,112.227,112.233,96.82,False
'2018-10-26T08:45:00',112.231,112.237,112.222,112.23,93.14,112.233,112.239,112.224,112.232,110.08,True
'2018-10-26T08:46:00',112.231,112.24,112.23,112.237,82.16,112.232,112.242,112.232,112.238,113.98,False
'2018-10-26T08:47:00',112.237,112.237,112.226,112.23,54.64,112.239,112.239,112.228,112.232,81.68,True
'2018-10-26T08:48:00',112.231,112.232,112.226,112.231,59.75,112.233,112.233,112.228,112.233,67.23,True
'2018-10-26T08:49:00',112.23,112.244,112.228,112.242,75.17,112.232,112.246,112.229,112.244,76.85,False
'2018-10-26T08:50:00',112.241,112.241,112.235,112.237,68.13,112.243,112.243,112.237,112.238,70.25,True
'2018-10-26T08:51:00',112.237,112.243,112.236,112.238,51.23,112.239,112.246,112.238,112.239,63.5,False
'2018-10-26T08:52:00',112.236,112.238,112.234,112.236,45.95,112.238,112.239,112.235,112.238,32.05,False
'2018-10-26T08:53:00',112.235,112.238,112.231,112.236,50.8,112.237,112.239,112.233,112.238,54.88,False
'2018-10-26T08:54:00',112.237,112.242,112.236,112.236,90.35,112.239,112.243,112.238,112.238,99.34,False
'2018-10-26T08:55:00',112.235,112.244,112.231,112.234,71.51,112.238,112.247,112.233,112.237,102.39,False
'2018-10-26T08:56:00',112.234,112.234,112.222,112.224,141.97,112.236,112.236,112.225,112.227,114.22,False
'2018-10-26T08:57:00',112.224,112.225,112.207,112.214,249.99,112.227,112.227,112.209,112.217,122.75,False
'2018-10-26T08:58:00',112.213,112.213,112.201,112.209,152.87,112.216,112.216,112.204,112.211,126.33,True
'2018-10-26T08:59:00',112.209,112.247,112.208,112.233,191.05,112.212,112.25,112.211,112.235,208.17,False
'2018-10-26T09:00:00',112.233,112.234,112.198,112.212,222.79,112.236,112.238,112.2,112.215,276.03,False
'2018-10-26T09:01:00',112.211,112.215,112.171,112.181,265.65,112.214,112.218,112.173,112.183,310.7,True
'2018-10-26T09:02:00',112.182,112.192,112.171,112.186,166.64,112.184,112.195,112.174,112.188,301.09,False
'2018-10-26T09:03:00',112.186,112.191,112.15,112.164,228.85,112.187,112.193,112.153,112.167,261.41,True
'2018-10-26T09:04:00',112.164,112.184,112.161,112.184,332.79,112.167,112.187,112.164,112.187,235.68,True
'2018-10-26T09:05:00',112.182,112.19,112.174,112.188,222.15,112.185,112.193,112.176,112.19,217.89,False
'2018-10-26T09:06:00',112.187,112.188,112.16,112.183,234.29,112.19,112.191,112.163,112.185,235.64,True
'2018-10-26T09:07:00',112.184,112.195,112.177,112.185,254.32,112.186,112.197,112.179,112.187,171.47,True
'2018-10-26T09:08:00',112.188,112.207,112.188,112.193,188.62,112.19,112.209,112.19,112.195,221.33,False
'2018-10-26T09:09:00',112.194,112.195,112.176,112.186,168.19,112.195,112.197,112.177,112.188,186.32,True
'2018-10-26T09:10:00',112.185,112.201,112.18,112.198,161.65,112.188,112.202,112.182,112.199,212.79,False
'2018-10-26T09:11:00',112.197,112.211,112.192,112.195,159.39,112.198,112.212,112.194,112.196,189.37,False
'2018-10-26T09:12:00',112.195,112.197,112.171,112.18,202.12,112.197,112.199,112.173,112.182,157.58,False
'2018-10-26T09:13:00',112.181,112.188,112.167,112.174,145.72,112.183,112.189,112.168,112.175,142.92,False
'2018-10-26T09:14:00',112.173,112.185,112.169,112.171,98.0,112.175,112.187,112.171,112.173,112.34,False
'2018-10-26T09:15:00',112.168,112.172,112.117,112.149,264.9,112.17,112.173,112.119,112.15,215.68,False
'2018-10-26T09:16:00',112.147,112.154,112.13,112.134,172.52,112.149,112.156,112.132,112.135,181.91,False
'2018-10-26T09:17:00',112.132,112.141,112.127,112.131,140.86,112.133,112.143,112.129,112.133,188.05,False
'2018-10-26T09:18:00',112.131,112.131,112.091,112.117,196.4,112.132,112.133,112.092,112.119,228.27,True
'2018-10-26T09:19:00',112.117,112.124,112.102,112.123,175.51,112.119,112.126,112.104,112.125,165.7,False
'2018-10-26T09:20:00',112.123,112.124,112.099,112.117,220.15,112.125,112.126,112.101,112.119,213.77,True
'2018-10-26T09:21:00',112.118,112.12,112.108,112.12,151.7,112.12,112.122,112.11,112.121,193.42,True
'2018-10-26T09:22:00',112.119,112.124,112.106,112.124,180.93,112.12,112.125,112.108,112.125,197.52,False
'2018-10-26T09:23:00',112.121,112.125,112.112,112.118,159.73,112.123,112.127,112.114,112.12,151.92,True
'2018-10-26T09:24:00',112.119,112.126,112.112,112.121,175.72,112.12,112.127,112.114,112.122,181.35,False
'2018-10-26T09:25:00',112.12,112.12,112.101,112.107,145.7,112.122,112.122,112.103,112.108,196.11,True
'2018-10-26T09:26:00',112.106,112.123,112.102,112.12,176.53,112.108,112.124,112.104,112.121,185.55,False
'2018-10-26T09:27:00',112.118,112.121,112.096,112.097,193.23,112.119,112.122,112.097,112.099,165.38,False
'2018-10-26T09:28:00',112.098,112.099,112.08,112.097,135.24,112.1,112.101,112.082,112.099,165.23,False
'2018-10-26T09:29:00',112.096,112.099,112.081,112.081,105.17,112.098,112.101,112.083,112.083,106.19,False
'2018-10-26T09:30:00',112.08,112.083,112.049,112.066,268.0,112.082,112.084,112.051,112.068,287.83,False
'2018-10-26T09:31:00',112.06,112.066,112.05,112.054,217.76,112.062,112.067,112.051,112.056,180.23,False
'2018-10-26T09:32:00',112.052,112.057,112.04,112.047,151.68,112.053,112.059,112.042,112.05,167.33,False
'2018-10-26T09:33:00',112.047,112.047,112.029,112.042,159.37,112.049,112.049,112.03,112.044,177.09,True
'2018-10-26T09:34:00',112.042,112.06,112.036,112.056,176.21,112.044,112.061,112.038,112.058,188.61,False
'2018-10-26T09:35:00',112.057,112.059,112.04,112.049,175.88,112.058,112.061,112.041,112.05,212.83,False
'2018-10-26T09:36:00',112.05,112.05,112.027,112.031,157.94,112.051,112.051,112.028,112.034,266.84,False
'2018-10-26T09:37:00',112.03,112.036,112.022,112.022,157.59,112.033,112.038,112.024,112.024,156.85,True
'2018-10-26T09:38:00',112.022,112.035,112.017,112.034,152.77,112.025,112.037,112.02,112.036,130.06,False
'2018-10-26T09:39:00',112.035,112.035,112.018,112.03,154.97,112.037,112.037,112.02,112.031,190.04,False
'2018-10-26T09:40:00',112.03,112.03,112.011,112.022,152.16,112.032,112.032,112.013,112.025,185.11,True
'2018-10-26T09:41:00',112.022,112.036,112.022,112.034,171.17,112.024,112.038,112.024,112.036,145.61,False
'2018-10-26T09:42:00',112.034,112.041,112.017,112.029,151.04,112.037,112.043,112.019,112.031,189.76,False
'2018-10-26T09:43:00',112.029,112.036,112.017,112.029,153.88,112.03,112.038,112.019,112.031,165.23,True
'2018-10-26T09:44:00',112.031,112.038,112.022,112.037,155.32,112.033,112.039,112.024,112.039,169.35,True
'2018-10-26T09:45:00',112.037,112.048,112.032,112.047,155.83,112.039,112.05,112.034,112.049,195.78,True
'2018-10-26T09:46:00',112.048,112.068,112.044,112.063,145.86,112.05,112.07,112.046,112.064,223.52,True
'2018-10-26T09:47:00',112.063,112.082,112.06,112.081,144.31,112.065,112.084,112.062,112.083,190.87,False
'2018-10-26T09:48:00',112.082,112.082,112.054,112.06,171.37,112.083,112.085,112.056,112.064,208.72,False
'2018-10-26T09:49:00',112.062,112.075,112.055,112.056,172.15,112.064,112.077,112.058,112.059,248.26,True
'2018-10-26T09:50:00',112.057,112.07,112.055,112.062,180.84,112.059,112.071,112.059,112.065,367.52,True
'2018-10-26T09:51:00',112.061,112.083,112.061,112.066,142.27,112.065,112.084,112.064,112.069,290.12,True
'2018-10-26T09:52:00',112.066,112.084,112.065,112.067,188.71,112.069,112.085,112.068,112.071,224.51,False
'2018-10-26T09:53:00',112.067,112.072,112.054,112.054,217.78,112.071,112.076,112.056,112.056,181.42,False
'2018-10-26T09:54:00',112.052,112.056,112.039,112.039,275.98,112.055,112.059,112.043,112.043,238.12,False
'2018-10-26T09:55:00',112.038,112.039,112.026,112.028,145.08,112.041,112.043,112.029,112.03,194.8,True
'2018-10-26T09:56:00',112.027,112.037,112.013,112.032,223.34,112.029,112.04,112.016,112.034,227.17,False
'2018-10-26T09:57:00',112.031,112.033,112.01,112.02,237.51,112.034,112.036,112.014,112.023,222.54,True
'2018-10-26T09:58:00',112.022,112.026,112.017,112.025,215.16,112.025,112.028,112.02,112.028,164.86,False
'2018-10-26T09:59:00',112.023,112.026,112.009,112.01,210.16,112.026,112.03,112.013,112.014,200.07,True
'2018-10-26T10:00:00',112.01,112.017,112.01,112.014,152.12,112.014,112.02,112.013,112.016,200.13,True
'2018-10-26T10:01:00',112.016,112.03,111.989,112.024,249.44,112.019,112.033,111.993,112.027,298.21,False
'2018-10-26T10:02:00',112.025,112.031,112.017,112.023,142.85,112.028,112.034,112.019,112.026,240.22,False
'2018-10-26T10:03:00',112.022,112.025,112.009,112.017,241.78,112.023,112.028,112.012,112.02,217.82,True
'2018-10-26T10:04:00',112.018,112.024,112.012,112.02,149.13,112.021,112.027,112.015,112.022,200.27,True
'2018-10-26T10:05:00',112.022,112.032,112.019,112.03,122.4,112.024,112.034,112.021,112.034,241.86,True
'2018-10-26T10:06:00',112.033,112.041,112.032,112.038,235.33,112.035,112.045,112.035,112.039,293.69,False
'2018-10-26T10:07:00',112.037,112.045,112.032,112.032,139.98,112.039,112.047,112.034,112.035,281.51,True
'2018-10-26T10:08:00',112.032,112.043,112.03,112.037,163.36,112.034,112.046,112.033,112.04,142.47,False
'2018-10-26T10:09:00',112.036,112.037,112.02,112.022,209.13,112.038,112.039,112.022,112.025,238.09,True
'2018-10-26T10:10:00',112.021,112.034,112.021,112.025,230.17,112.025,112.037,112.023,112.028,214.99,False
'2018-10-26T10:11:00',112.025,112.025,111.992,112.005,204.9,112.028,112.028,111.995,112.008,312.71,False
'2018-10-26T10:12:00',112.006,112.011,111.992,112.003,228.09,112.009,112.013,111.995,112.006,296.27,True
'2018-10-26T10:13:00',112.005,112.031,112.005,112.022,176.28,112.007,112.033,112.007,112.024,218.27,True
'2018-10-26T10:14:00',112.02,112.036,112.015,112.036,221.01,112.024,112.039,112.018,112.039,234.88,False
'2018-10-26T10:15:00',112.036,112.036,112.023,112.027,297.52,112.038,112.038,112.026,112.03,258.94,True
'2018-10-26T10:16:00',112.028,112.042,112.028,112.036,254.77,112.031,112.045,112.031,112.04,196.25,False
'2018-10-26T10:17:00',112.036,112.04,112.032,112.036,242.38,112.04,112.044,112.036,112.039,172.27,True
'2018-10-26T10:18:00',112.035,112.061,112.032,112.061,272.89,112.038,112.065,112.034,112.064,191.96,False
'2018-10-26T10:19:00',112.061,112.066,112.043,112.043,243.12,112.063,112.069,112.046,112.046,208.37,True
'2018-10-26T10:20:00',112.043,112.055,112.039,112.049,208.1,112.046,112.058,112.041,112.052,296.76,True
'2018-10-26T10:21:00',112.047,112.057,112.043,112.054,116.35,112.05,112.059,112.046,112.057,258.21,True
'2018-10-26T10:22:00',112.054,112.056,112.043,112.056,311.19,112.057,112.058,112.046,112.058,245.52,True
'2018-10-26T10:23:00',112.056,112.069,112.054,112.069,229.05,112.059,112.072,112.057,112.072,193.82,False
'2018-10-26T10:24:00',112.068,112.07,112.056,112.057,282.37,112.071,112.072,112.059,112.06,236.95,False
'2018-10-26T10:25:00',112.056,112.068,112.054,112.057,232.64,112.059,112.07,112.056,112.059,174.81,False
'2018-10-26T10:26:00',112.056,112.056,112.042,112.051,118.72,112.058,112.058,112.044,112.053,142.4,False
'2018-10-26T10:27:00',112.051,112.06,112.045,112.046,152.69,112.053,112.062,112.047,112.048,150.79,False
'2018-10-26T10:28:00',112.045,112.045,112.034,112.035,122.12,112.047,112.047,112.037,112.037,74.32,True
'2018-10-26T10:29:00',112.034,112.044,112.032,112.037,157.25,112.036,112.046,112.034,112.039,143.4,False
'2018-10-26T10:30:00',112.038,112.038,112.031,112.032,91.49,112.04,112.04,112.033,112.034,99.72,False
'2018-10-26T10:31:00',112.032,112.037,112.015,112.016,138.07,112.034,112.038,112.017,112.018,180.24,True
'2018-10-26T10:32:00',112.017,112.043,112.01,112.041,108.39,112.019,112.045,112.012,112.043,144.0,True
'2018-10-26T10:33:00',112.038,112.051,112.035,112.05,121.16,112.04,112.053,112.037,112.052,139.36,False
'2018-10-26T10:34:00',112.05,112.055,112.04,112.045,174.24,112.052,112.058,112.042,112.048,187.92,True
'2018-10-26T10:35:00',112.045,112.053,112.033,112.053,188.81,112.047,112.056,112.035,112.056,157.83,True
'2018-10-26T10:36:00',112.053,112.056,112.048,112.054,121.19,112.056,112.058,112.051,112.057,114.13,False
'2018-10-26T10:37:00',112.054,112.055,112.047,112.051,142.7,112.057,112.058,112.05,112.054,135.19,False
'2018-10-26T10:38:00',112.051,112.051,112.039,112.041,111.7,112.053,112.053,112.041,112.044,82.37,False
'2018-10-26T10:39:00',112.042,112.042,112.022,112.023,190.95,112.045,112.045,112.025,112.026,191.8,False
'2018-10-26T10:40:00',112.021,112.027,111.99,111.992,276.45,112.025,112.03,111.993,111.995,275.16,False
'2018-10-26T10:41:00',111.991,112.001,111.981,111.992,226.8,111.994,112.002,111.983,111.995,195.96,False
'2018-10-26T10:42:00',111.992,111.992,111.971,111.976,187.22,111.995,111.995,111.973,111.978,196.04,True
'2018-10-26T10:43:00',111.97,111.991,111.964,111.985,200.25,111.972,111.993,111.966,111.986,188.93,True
'2018-10-26T10:44:00',111.984,112.011,111.981,112.005,190.22,111.986,112.014,111.983,112.007,243.87,False
'2018-10-26T10:45:00',112.004,112.005,111.986,111.994,149.58,112.007,112.007,111.988,111.996,186.29,False
'2018-10-26T10:46:00',111.994,111.995,111.972,111.979,211.58,111.996,111.997,111.974,111.982,162.66,True
'2018-10-26T10:47:00',111.982,112.011,111.982,112.005,171.65,111.984,112.013,111.984,112.008,150.48,True
'2018-10-26T10:48:00',112.005,112.012,112.002,112.009,148.27,112.008,112.014,112.005,112.011,158.86,True
'2018-10-26T10:49:00',112.01,112.017,112.004,112.015,198.36,112.012,112.018,112.006,112.017,143.06,True
'2018-10-26T10:50:00',112.015,112.021,112.014,112.018,195.53,112.018,112.024,112.016,112.02,148.43,True
'2018-10-26T10:51:00',112.018,112.023,112.014,112.021,128.97,112.021,112.026,112.017,112.023,93.64,True
'2018-10-26T10:52:00',112.021,112.027,112.011,112.027,167.43,112.023,112.029,112.014,112.029,97.33,False
'2018-10-26T10:53:00',112.029,112.029,112.021,112.021,117.45,112.03,112.03,112.023,112.023,98.14,False
'2018-10-26T10:54:00',112.022,112.022,111.989,111.998,125.79,112.023,112.024,111.991,112.0,110.87,False
'2018-10-26T10:55:00',111.997,111.997,111.98,111.991,154.06,111.999,111.999,111.982,111.992,128.18,True
'2018-10-26T10:56:00',111.992,112.001,111.988,111.996,166.1,111.994,112.002,111.99,111.998,119.01,False
'2018-10-26T10:57:00',111.999,111.999,111.989,111.996,163.55,112.001,112.001,111.991,111.998,109.83,True
'2018-10-26T10:58:00',111.996,111.999,111.976,111.997,152.95,111.998,112.0,111.978,111.999,131.08,True
'2018-10-26T10:59:00',111.996,112.003,111.988,112.002,105.47,111.998,112.005,111.99,112.004,108.45,False
'2018-10-26T11:00:00',112.002,112.002,111.97,111.981,234.58,112.004,112.004,111.972,111.983,164.05,True
'2018-10-26T11:01:00',111.982,111.992,111.971,111.982,198.23,111.983,111.993,111.973,111.984,145.57,False
'2018-10-26T11:02:00',111.982,111.983,111.967,111.97,161.0,111.984,111.985,111.969,111.972,176.63,True
'2018-10-26T11:03:00',111.969,111.995,111.969,111.991,107.32,111.971,111.997,111.971,111.994,180.36,True
'2018-10-26T11:04:00',111.992,112.0,111.988,111.993,132.61,111.994,112.002,111.989,111.995,191.25,True
'2018-10-26T11:05:00',111.993,112.007,111.992,112.007,228.2,111.995,112.009,111.995,112.009,141.88,False
'2018-10-26T11:06:00',112.007,112.011,111.996,112.001,167.26,112.01,112.013,111.999,112.003,194.99,False
'2018-10-26T11:07:00',112.002,112.003,111.964,111.972,159.56,112.003,112.004,111.966,111.975,162.05,True
'2018-10-26T11:08:00',111.972,111.992,111.971,111.989,162.84,111.974,111.993,111.973,111.99,221.54,False
'2018-10-26T11:09:00',111.988,111.988,111.97,111.98,119.13,111.99,111.99,111.972,111.982,168.39,False
'2018-10-26T11:10:00',111.981,111.982,111.967,111.97,128.77,111.983,111.985,111.97,111.972,156.47,False
'2018-10-26T11:11:00',111.968,111.971,111.962,111.966,184.23,111.97,111.974,111.964,111.968,160.48,False
'2018-10-26T11:12:00',111.967,111.968,111.952,111.953,161.35,111.968,111.97,111.955,111.956,147.8,True
'2018-10-26T11:13:00',111.954,111.961,111.952,111.955,178.19,111.956,111.963,111.955,111.958,226.32,False
'2018-10-26T11:14:00',111.956,111.961,111.939,111.951,166.64,111.959,111.962,111.942,111.954,169.67,True
'2018-10-26T11:15:00',111.953,111.957,111.947,111.953,234.82,111.956,111.96,111.949,111.955,215.81,False
'2018-10-26T11:16:00',111.952,111.954,111.944,111.945,154.08,111.955,111.956,111.947,111.948,151.89,False
'2018-10-26T11:17:00',111.944,111.953,111.936,111.944,156.27,111.947,111.956,111.938,111.947,140.18,False
'2018-10-26T11:18:00',111.944,111.945,111.914,111.935,210.31,111.946,111.948,111.915,111.938,201.39,False
'2018-10-26T11:19:00',111.932,111.932,111.914,111.922,237.29,111.934,111.934,111.916,111.924,234.97,False
'2018-10-26T11:20:00',111.921,111.921,111.891,111.903,255.43,111.924,111.924,111.894,111.905,317.81,True
'2018-10-26T11:21:00',111.904,111.925,111.894,111.912,309.78,111.907,111.929,111.897,111.914,319.31,False
'2018-10-26T11:22:00',111.911,111.914,111.896,111.904,290.36,111.913,111.916,111.898,111.907,197.71,False
'2018-10-26T11:23:00',111.906,111.909,111.901,111.902,233.87,111.909,111.912,111.903,111.905,168.4,False
'2018-10-26T11:24:00',111.902,111.902,111.884,111.885,282.74,111.905,111.905,111.886,111.888,248.66,True
'2018-10-26T11:25:00',111.884,111.899,111.871,111.898,167.76,111.887,111.9,111.873,111.9,264.98,True
'2018-10-26T11:26:00',111.899,111.917,111.892,111.913,155.48,111.901,111.919,111.894,111.914,266.75,False
'2018-10-26T11:27:00',111.91,111.922,111.9,111.909,223.33,111.913,111.924,111.901,111.912,217.44,True
'2018-10-26T11:28:00',111.91,111.928,111.904,111.926,202.94,111.913,111.93,111.906,111.929,205.49,False
'2018-10-26T11:29:00',111.926,111.928,111.888,111.89,247.72,111.929,111.931,111.89,111.891,260.59,True
'2018-10-26T11:30:00',111.887,111.912,111.887,111.908,228.46,111.889,111.914,111.889,111.909,245.79,False
'2018-10-26T11:31:00',111.908,111.912,111.893,111.906,178.03,111.911,111.915,111.895,111.908,250.52,True
'2018-10-26T11:32:00',111.905,111.92,111.899,111.918,211.91,111.908,111.921,111.901,111.92,242.54,False
'2018-10-26T11:33:00',111.919,111.919,111.898,111.9,193.71,111.92,111.92,111.9,111.902,240.37,False
'2018-10-26T11:34:00',111.9,111.906,111.874,111.89,283.21,111.901,111.909,111.876,111.892,271.64,False
'2018-10-26T11:35:00',111.891,111.891,111.872,111.884,181.89,111.893,111.893,111.875,111.887,222.34,True
'2018-10-26T11:36:00',111.883,111.898,111.878,111.89,185.53,111.886,111.9,111.88,111.893,211.45,False
'2018-10-26T11:37:00',111.891,111.899,111.885,111.885,160.4,111.893,111.902,111.887,111.887,181.53,True
'2018-10-26T11:38:00',111.887,111.914,111.885,111.913,181.02,111.888,111.916,111.886,111.915,223.92,True
'2018-10-26T11:39:00',111.914,111.939,111.911,111.937,126.88,111.916,111.941,111.913,111.938,185.29,False
'2018-10-26T11:40:00',111.937,111.937,111.914,111.916,148.53,111.939,111.939,111.915,111.917,141.33,True
'2018-10-26T11:41:00',111.916,111.923,111.914,111.917,136.15,111.918,111.925,111.916,111.919,178.37,True
'2018-10-26T11:42:00',111.918,111.929,111.895,111.927,154.41,111.92,111.931,111.897,111.929,194.17,False
'2018-10-26T11:43:00',111.928,111.929,111.924,111.927,129.57,111.931,111.931,111.925,111.929,188.06,False
'2018-10-26T11:44:00',111.925,111.925,111.915,111.915,157.85,111.928,111.928,111.916,111.917,170.23,False
'2018-10-26T11:45:00',111.916,111.916,111.895,111.904,203.68,111.917,111.917,111.897,111.906,286.26,True
'2018-10-26T11:46:00',111.904,111.936,111.904,111.924,145.98,111.906,111.938,111.906,111.925,242.55,False
'2018-10-26T11:47:00',111.924,111.928,111.908,111.911,138.96,111.926,111.929,111.911,111.913,194.0,False
'2018-10-26T11:48:00',111.912,111.924,111.901,111.904,190.65,111.913,111.925,111.904,111.905,203.46,True
'2018-10-26T11:49:00',111.904,111.918,111.904,111.916,195.47,111.906,111.92,111.906,111.919,237.89,False
'2018-10-26T11:50:00',111.917,111.917,111.879,111.884,210.22,111.919,111.92,111.881,111.886,278.43,False
'2018-10-26T11:51:00',111.883,111.898,111.865,111.873,198.88,111.886,111.899,111.867,111.874,236.28,True
'2018-10-26T11:52:00',111.871,111.913,111.871,111.911,201.62,111.873,111.914,111.873,111.913,293.41,False
'2018-10-26T11:53:00',111.91,111.912,111.901,111.901,166.17,111.912,111.914,111.903,111.903,191.33,True
'2018-10-26T11:54:00',111.9,111.911,111.893,111.902,172.6,111.901,111.913,111.895,111.903,164.02,True
'2018-10-26T11:55:00',111.901,111.923,111.9,111.917,167.34,111.903,111.925,111.901,111.919,106.76,True
'2018-10-26T11:56:00',111.917,111.921,111.911,111.918,237.4,111.919,111.923,111.913,111.92,120.18,False
'2018-10-26T11:57:00',111.92,111.92,111.914,111.915,170.17,111.921,111.922,111.916,111.917,93.78,True
'2018-10-26T11:58:00',111.916,111.925,111.914,111.921,188.81,111.918,111.927,111.916,111.924,103.66,True
'2018-10-26T11:59:00',111.921,111.928,111.913,111.925,231.43,111.923,111.929,111.915,111.927,122.98,True
'2018-10-26T12:00:00',111.925,111.935,111.916,111.933,250.02,111.927,111.936,111.918,111.935,143.23,False
'2018-10-26T12:01:00',111.931,111.936,111.925,111.931,211.36,111.933,111.938,111.927,111.932,100.51,False
'2018-10-26T12:02:00',111.931,111.936,111.918,111.924,295.04,111.933,111.938,111.92,111.926,133.15,False
'2018-10-26T12:03:00',111.923,111.925,111.893,111.9,233.89,111.924,111.927,111.895,111.902,90.91,True
'2018-10-26T12:04:00',111.9,111.902,111.887,111.901,127.31,111.902,111.903,111.889,111.903,82.95,True
'2018-10-26T12:05:00',111.9,111.919,111.893,111.918,158.15,111.902,111.92,111.895,111.92,122.88,True
'2018-10-26T12:06:00',111.917,111.923,111.912,111.921,175.72,111.919,111.924,111.914,111.922,91.78,False
'2018-10-26T12:07:00',111.921,111.926,111.892,111.896,253.69,111.922,111.927,111.893,111.898,137.86,True
'2018-10-26T12:08:00',111.896,111.909,111.892,111.905,112.47,111.898,111.91,111.893,111.907,143.15,True
'2018-10-26T12:09:00',111.906,111.916,111.905,111.915,149.42,111.908,111.919,111.907,111.917,95.78,False
'2018-10-26T12:10:00',111.916,111.919,111.912,111.914,125.15,111.918,111.921,111.914,111.916,78.55,True
'2018-10-26T12:11:00',111.913,111.933,111.912,111.932,122.75,111.915,111.935,111.914,111.934,139.73,False
'2018-10-26T12:12:00',111.933,111.933,111.922,111.932,102.92,111.934,111.934,111.923,111.934,119.76,False
'2018-10-26T12:13:00',111.932,111.938,111.925,111.925,88.19,111.934,111.94,111.927,111.927,93.91,True
'2018-10-26T12:14:00',111.926,111.932,111.924,111.931,105.9,111.928,111.934,111.926,111.933,72.43,True
'2018-10-26T12:15:00',111.93,111.932,111.925,111.932,104.68,111.932,111.934,111.927,111.934,89.19,False
'2018-10-26T12:16:00',111.932,111.933,111.926,111.931,78.15,111.934,111.934,111.927,111.933,120.66,True
'2018-10-26T12:17:00',111.931,111.981,111.93,111.963,152.55,111.932,111.983,111.932,111.965,182.19,True
'2018-10-26T12:18:00',111.965,111.97,111.953,111.967,146.26,111.967,111.973,111.954,111.969,172.77,False
'2018-10-26T12:19:00',111.968,111.979,111.965,111.967,171.64,111.97,111.981,111.967,111.969,196.35,True
'2018-10-26T12:20:00',111.967,111.98,111.961,111.977,156.22,111.969,111.981,111.963,111.979,145.03,False
'2018-10-26T12:21:00',111.977,111.979,111.966,111.971,145.84,111.979,111.98,111.968,111.973,111.36,True
'2018-10-26T12:22:00',111.972,111.978,111.969,111.976,112.7,111.974,111.979,111.97,111.978,159.18,True
'2018-10-26T12:23:00',111.975,111.986,111.959,111.985,131.73,111.976,111.987,111.961,111.987,154.01,False
'2018-10-26T12:24:00',111.984,111.987,111.97,111.972,111.78,111.986,111.989,111.972,111.974,105.42,True
'2018-10-26T12:25:00',111.973,112.002,111.973,111.991,88.79,111.975,112.004,111.975,111.993,99.56,False
'2018-10-26T12:26:00',111.99,111.999,111.978,111.978,128.81,111.992,112.0,111.98,111.98,83.52,False
'2018-10-26T12:27:00',111.977,111.978,111.967,111.97,138.52,111.979,111.979,111.969,111.972,115.98,False
'2018-10-26T12:28:00',111.969,111.971,111.962,111.963,104.7,111.971,111.973,111.964,111.965,74.48,False
'2018-10-26T12:29:00',111.963,111.97,111.955,111.959,139.54,111.966,111.972,111.958,111.961,121.57,True
'2018-10-26T12:30:00',111.961,111.971,111.961,111.962,126.38,111.963,111.973,111.963,111.963,102.62,True
'2018-10-26T12:31:00',111.96,111.965,111.96,111.963,87.03,111.963,111.967,111.961,111.964,85.72,True
'2018-10-26T12:32:00',111.962,111.973,111.961,111.973,99.36,111.963,111.975,111.962,111.975,110.4,False
'2018-10-26T12:33:00',111.973,111.981,111.965,111.968,114.53,111.974,111.983,111.966,111.969,116.25,True
'2018-10-26T12:34:00',111.968,111.987,111.965,111.982,133.06,111.97,111.988,111.966,111.983,127.05,False
'2018-10-26T12:35:00',111.982,111.983,111.958,111.968,114.83,111.984,111.985,111.96,111.97,143.35,True
'2018-10-26T12:36:00',111.968,111.97,111.961,111.969,145.34,111.97,111.972,111.963,111.971,121.43,True
'2018-10-26T12:37:00',111.97,111.988,111.966,111.987,152.74,111.972,111.99,111.968,111.989,127.4,False
'2018-10-26T12:38:00',111.987,111.987,111.968,111.969,98.37,111.989,111.989,111.971,111.971,104.16,False
'2018-10-26T12:39:00',111.968,111.971,111.955,111.956,79.12,111.97,111.973,111.957,111.958,73.62,False
'2018-10-26T12:40:00',111.954,111.956,111.945,111.945,95.1,111.956,111.958,111.947,111.947,72.72,False
'2018-10-26T12:41:00',111.946,111.949,111.938,111.944,93.28,111.948,111.951,111.94,111.946,98.61,False
'2018-10-26T12:42:00',111.943,111.945,111.936,111.94,123.61,111.945,111.946,111.939,111.941,87.76,True
'2018-10-26T12:43:00',111.939,111.945,111.939,111.945,106.41,111.941,111.947,111.941,111.947,71.3,True
'2018-10-26T12:44:00',111.945,111.949,111.943,111.947,105.43,111.947,111.951,111.945,111.948,102.22,True
'2018-10-26T12:45:00',111.947,111.957,111.944,111.952,95.43,111.949,111.959,111.946,111.954,136.01,False
'2018-10-26T12:46:00',111.951,111.951,111.921,111.926,175.71,111.953,111.953,111.923,111.928,97.55,True
'2018-10-26T12:47:00',111.926,111.943,111.923,111.942,202.39,111.928,111.945,111.924,111.944,107.24,False
'2018-10-26T12:48:00',111.943,111.955,111.933,111.936,249.81,111.945,111.957,111.934,111.938,133.91,False
'2018-10-26T12:49:00',111.938,111.938,111.92,111.926,144.52,111.939,111.94,111.922,111.928,108.19,True
'2018-10-26T12:50:00',111.929,111.935,111.926,111.93,121.44,111.931,111.937,111.927,111.932,106.01,True
'2018-10-26T12:51:00',111.93,111.949,111.93,111.946,112.6,111.932,111.95,111.932,111.948,101.03,True
'2018-10-26T12:52:00',111.946,111.955,111.941,111.951,110.22,111.948,111.957,111.943,111.953,97.66,False
'2018-10-26T12:53:00',111.95,111.955,111.945,111.949,114.02,111.952,111.957,111.947,111.951,125.3,False
'2018-10-26T12:54:00',111.947,111.95,111.927,111.93,137.55,111.949,111.952,111.929,111.932,129.52,True
'2018-10-26T12:55:00',111.931,111.938,111.929,111.931,117.07,111.933,111.94,111.93,111.933,112.53,False
'2018-10-26T12:56:00',111.931,111.933,111.919,111.924,126.14,111.933,111.935,111.921,111.926,110.51,True
'2018-10-26T12:57:00',111.925,111.93,111.924,111.927,107.7,111.927,111.932,111.926,111.929,110.57,False
'2018-10-26T12:58:00',111.927,111.931,111.924,111.927,116.19,111.929,111.933,111.926,111.929,80.46,True
'2018-10-26T12:59:00',111.927,111.94,111.924,111.937,131.74,111.928,111.942,111.925,111.938,144.34,True
'2018-10-26T13:00:00',111.938,111.961,111.935,111.956,158.44,111.94,111.963,111.937,111.958,160.11,True
'2018-10-26T13:01:00',111.957,111.969,111.956,111.967,130.53,111.959,111.97,111.958,111.969,140.94,True
'2018-10-26T13:02:00',111.967,111.969,111.96,111.968,135.35,111.968,111.971,111.961,111.97,196.08,False
'2018-10-26T13:03:00',111.969,111.974,111.961,111.962,168.28,111.971,111.976,111.963,111.964,167.34,False
'2018-10-26T13:04:00',111.962,111.962,111.948,111.951,77.64,111.964,111.964,111.95,111.953,106.94,True
'2018-10-26T13:05:00',111.951,111.958,111.949,111.956,118.94,111.953,111.96,111.951,111.958,121.05,False
'2018-10-26T13:06:00',111.956,111.957,111.942,111.943,111.26,111.958,111.959,111.943,111.945,81.06,False
'2018-10-26T13:07:00',111.943,111.947,111.937,111.943,85.48,111.945,111.949,111.939,111.945,101.77,True
'2018-10-26T13:08:00',111.948,111.964,111.945,111.964,123.39,111.949,111.966,111.947,111.965,159.82,False
'2018-10-26T13:09:00',111.966,111.971,111.955,111.958,100.28,111.968,111.973,111.956,111.96,199.96,True
'2018-10-26T13:10:00',111.961,111.971,111.957,111.96,125.86,111.963,111.973,111.959,111.962,143.83,True
'2018-10-26T13:11:00',111.963,111.974,111.962,111.963,104.23,111.965,111.975,111.963,111.965,164.81,True
'2018-10-26T13:12:00',111.963,111.999,111.961,111.993,127.29,111.964,112.001,111.963,111.994,154.96,False
'2018-10-26T13:13:00',111.992,111.992,111.972,111.975,232.96,111.993,111.993,111.973,111.977,138.0,True
'2018-10-26T13:14:00',111.974,111.985,111.974,111.976,157.2,111.976,111.986,111.976,111.977,133.31,False
'2018-10-26T13:15:00',111.976,111.983,111.964,111.974,122.21,111.977,111.984,111.966,111.976,119.37,False
'2018-10-26T13:16:00',111.975,111.987,111.967,111.968,123.01,111.977,111.988,111.969,111.97,113.73,True
'2018-10-26T13:17:00',111.969,111.982,111.964,111.981,142.42,111.971,111.984,111.965,111.982,138.96,True
'2018-10-26T13:18:00',111.981,112.016,111.981,112.013,289.22,111.983,112.017,111.983,112.014,199.96,True
'2018-10-26T13:19:00',112.012,112.025,112.012,112.021,252.2,112.014,112.027,112.013,112.023,162.09,False
'2018-10-26T13:20:00',112.02,112.028,112.012,112.015,196.14,112.022,112.03,112.014,112.017,139.15,True
'2018-10-26T13:21:00',112.014,112.029,112.009,112.028,112.47,112.016,112.03,112.012,112.03,151.03,False
'2018-10-26T13:22:00',112.028,112.028,112.005,112.018,165.71,112.03,112.03,112.008,112.02,108.2,True
'2018-10-26T13:23:00',112.018,112.024,112.015,112.022,109.01,112.02,112.026,112.017,112.024,100.21,True
'2018-10-26T13:24:00',112.022,112.03,112.02,112.028,139.98,112.024,112.032,112.022,112.029,126.79,False
'2018-10-26T13:25:00',112.027,112.033,112.02,112.027,189.84,112.029,112.034,112.022,112.028,107.41,True
'2018-10-26T13:26:00',112.028,112.041,112.023,112.041,103.6,112.029,112.043,112.025,112.042,79.18,True
'2018-10-26T13:27:00',112.04,112.067,112.04,112.066,191.19,112.042,112.07,112.042,112.068,151.33,False
'2018-10-26T13:28:00',112.066,112.07,112.055,112.063,178.45,112.068,112.071,112.057,112.065,112.24,False
'2018-10-26T13:29:00',112.064,112.065,112.057,112.057,84.11,112.066,112.067,112.059,112.059,119.1,True
'2018-10-26T13:30:00',112.06,112.064,112.056,112.058,185.66,112.061,112.065,112.057,112.059,146.59,False
'2018-10-26T13:31:00',112.057,112.068,112.049,112.052,147.24,112.06,112.069,112.051,112.054,117.93,False
'2018-10-26T13:32:00',112.052,112.054,112.041,112.041,156.33,112.055,112.056,112.042,112.042,109.46,True
'2018-10-26T13:33:00',112.04,112.049,112.037,112.043,167.09,112.042,112.05,112.039,112.044,150.34,True
'2018-10-26T13:34:00',112.042,112.053,112.04,112.053,118.51,112.044,112.055,112.042,112.055,107.55,False
'2018-10-26T13:35:00',112.052,112.073,112.045,112.046,141.29,112.054,112.075,112.047,112.048,144.99,False
'2018-10-26T13:36:00',112.044,112.047,112.02,112.026,138.71,112.045,112.049,112.022,112.028,128.63,True
'2018-10-26T13:37:00',112.026,112.033,112.026,112.032,80.26,112.028,112.035,112.028,112.034,110.7,False
'2018-10-26T13:38:00',112.032,112.032,112.025,112.027,43.93,112.034,112.034,112.027,112.029,36.88,False
'2018-10-26T13:39:00',112.027,112.028,112.008,112.02,106.37,112.029,112.029,112.01,112.022,96.9,False
'2018-10-26T13:40:00',112.018,112.022,112.012,112.012,109.56,112.02,112.024,112.014,112.014,102.75,True
'2018-10-26T13:41:00',112.013,112.032,112.011,112.019,184.36,112.015,112.033,112.013,112.021,131.3,False
'2018-10-26T13:42:00',112.017,112.02,112.008,112.012,180.34,112.019,112.021,112.01,112.014,117.55,True
'2018-10-26T13:43:00',112.011,112.032,112.011,112.031,126.64,112.013,112.034,112.013,112.033,168.07,False
'2018-10-26T13:44:00',112.032,112.04,112.025,112.03,158.57,112.034,112.042,112.027,112.033,100.56,False
'2018-10-26T13:45:00',112.03,112.032,112.01,112.012,186.56,112.032,112.034,112.013,112.014,108.65,False
'2018-10-26T13:46:00',112.011,112.012,111.993,111.994,129.69,112.013,112.014,111.994,111.996,89.77,False
'2018-10-26T13:47:00',111.994,111.994,111.978,111.982,136.24,111.995,111.997,111.98,111.984,125.93,False
'2018-10-26T13:48:00',111.983,111.985,111.974,111.982,109.98,111.985,111.987,111.976,111.984,119.16,True
'2018-10-26T13:49:00',111.983,111.992,111.981,111.987,110.42,111.985,111.994,111.982,111.989,117.89,False
'2018-10-26T13:50:00',111.982,111.99,111.975,111.981,126.6,111.983,111.992,111.977,111.983,136.95,True
'2018-10-26T13:51:00',111.98,111.986,111.974,111.985,82.73,111.982,111.988,111.976,111.987,96.61,False
'2018-10-26T13:52:00',111.984,111.986,111.976,111.976,125.17,111.986,111.988,111.978,111.978,98.66,False
'2018-10-26T13:53:00',111.976,111.978,111.97,111.97,110.83,111.979,111.98,111.972,111.972,99.73,True
'2018-10-26T13:54:00',111.971,111.982,111.97,111.981,124.8,111.972,111.984,111.971,111.983,94.42,True
'2018-10-26T13:55:00',111.982,112.017,111.981,112.008,130.79,111.984,112.018,111.984,112.01,250.47,False
'2018-10-26T13:56:00',112.007,112.01,112.003,112.006,91.3,112.009,112.012,112.005,112.008,127.77,False
'2018-10-26T13:57:00',112.007,112.007,111.994,112.001,91.96,112.008,112.009,111.996,112.003,79.17,True
'2018-10-26T13:58:00',112.002,112.003,111.996,112.002,56.2,112.003,112.004,111.998,112.004,60.75,True
'2018-10-26T13:59:00',112.005,112.016,112.003,112.015,88.74,112.006,112.018,112.005,112.017,99.24,True
'2018-10-26T14:00:00',112.016,112.033,112.013,112.028,101.33,112.017,112.034,112.015,112.03,129.01,True
'2018-10-26T14:01:00',112.029,112.06,112.027,112.053,235.9,112.031,112.062,112.029,112.055,148.17,False
'2018-10-26T14:02:00',112.052,112.06,112.04,112.041,114.5,112.054,112.061,112.042,112.043,115.4,True
'2018-10-26T14:03:00',112.042,112.052,112.039,112.047,78.93,112.043,112.054,112.041,112.049,88.22,False
'2018-10-26T14:04:00',112.048,112.049,112.027,112.032,88.27,112.049,112.05,112.028,112.034,103.84,True
'2018-10-26T14:05:00',112.034,112.048,112.033,112.037,68.69,112.035,112.05,112.035,112.039,111.58,True
'2018-10-26T14:06:00',112.036,112.041,112.028,112.039,80.33,112.038,112.043,112.029,112.041,87.98,False
'2018-10-26T14:07:00',112.04,112.045,112.037,112.039,114.69,112.041,112.047,112.038,112.041,115.76,True
'2018-10-26T14:08:00',112.04,112.044,112.029,112.043,67.0,112.041,112.046,112.031,112.045,80.61,True
'2018-10-26T14:09:00',112.042,112.06,112.042,112.051,87.64,112.044,112.062,112.044,112.053,99.87,False
'2018-10-26T14:10:00',112.052,112.055,112.046,112.051,96.76,112.053,112.057,112.047,112.053,101.55,False
'2018-10-26T14:11:00',112.052,112.052,112.029,112.03,159.45,112.053,112.053,112.031,112.032,121.71,True
'2018-10-26T14:12:00',112.031,112.057,112.03,112.057,121.9,112.032,112.059,112.032,112.059,107.84,False
'2018-10-26T14:13:00',112.058,112.068,112.048,112.051,117.22,112.06,112.071,112.05,112.052,110.84,True
'2018-10-26T14:14:00',112.052,112.065,112.047,112.065,95.44,112.053,112.066,112.049,112.066,135.57,False
'2018-10-26T14:15:00',112.063,112.064,112.05,112.05,116.62,112.065,112.066,112.051,112.051,120.47,True
'2018-10-26T14:16:00',112.049,112.059,112.047,112.057,124.97,112.05,112.061,112.048,112.058,122.99,False
'2018-10-26T14:17:00',112.056,112.057,112.042,112.048,92.63,112.058,112.059,112.045,112.049,52.87,False
'2018-10-26T14:18:00',112.045,112.045,112.035,112.042,104.0,112.047,112.047,112.037,112.044,63.5,False
'2018-10-26T14:19:00',112.043,112.043,112.032,112.035,58.62,112.045,112.045,112.034,112.037,47.53,True
'2018-10-26T14:20:00',112.036,112.057,112.035,112.057,49.67,112.038,112.058,112.037,112.058,61.36,True
'2018-10-26T14:21:00',112.059,112.078,112.055,112.077,123.39,112.061,112.079,112.057,112.079,138.25,False
'2018-10-26T14:22:00',112.078,112.079,112.059,112.069,102.99,112.08,112.081,112.061,112.071,72.33,False
'2018-10-26T14:23:00',112.07,112.071,112.056,112.062,68.71,112.071,112.073,112.058,112.064,42.63,True
'2018-10-26T14:24:00',112.064,112.066,112.056,112.066,82.11,112.066,112.068,112.058,112.068,62.49,True
'2018-10-26T14:25:00',112.068,112.081,112.067,112.076,69.58,112.07,112.083,112.069,112.078,70.05,False
'2018-10-26T14:26:00',112.076,112.078,112.071,112.073,40.56,112.078,112.08,112.073,112.075,50.69,True
'2018-10-26T14:27:00',112.073,112.084,112.073,112.083,61.3,112.075,112.087,112.075,112.085,47.91,True
'2018-10-26T14:28:00',112.084,112.091,112.077,112.09,156.36,112.087,112.094,112.079,112.093,86.16,False
'2018-10-26T14:29:00',112.09,112.09,112.06,112.064,203.12,112.092,112.092,112.071,112.077,145.09,True
'2018-10-26T14:30:00',112.07,112.157,112.049,112.152,342.67,112.077,112.16,112.062,112.155,430.59,False
'2018-10-26T14:31:00',112.152,112.153,112.108,112.126,245.76,112.154,112.156,112.11,112.128,314.3,True
'2018-10-26T14:32:00',112.128,112.153,112.127,112.153,200.63,112.129,112.155,112.129,112.154,227.43,False
'2018-10-26T14:33:00',112.154,112.158,112.115,112.117,166.23,112.156,112.16,112.117,112.119,200.07,True
'2018-10-26T14:34:00',112.117,112.136,112.114,112.123,244.47,112.12,112.138,112.117,112.125,215.21,True
'2018-10-26T14:35:00',112.122,112.138,112.114,112.131,201.0,112.124,112.14,112.116,112.133,212.92,True
'2018-10-26T14:36:00',112.132,112.182,112.131,112.166,240.32,112.134,112.184,112.133,112.167,241.32,False
'2018-10-26T14:37:00',112.165,112.174,112.145,112.151,218.9,112.167,112.176,112.147,112.153,166.44,True
'2018-10-26T14:38:00',112.152,112.17,112.151,112.169,201.51,112.154,112.171,112.153,112.171,123.36,True
'2018-10-26T14:39:00',112.169,112.181,112.15,112.177,220.07,112.171,112.182,112.153,112.178,205.0,False
'2018-10-26T14:40:00',112.178,112.178,112.159,112.163,140.24,112.179,112.18,112.162,112.165,166.16,True
'2018-10-26T14:41:00',112.163,112.176,112.147,112.17,169.24,112.165,112.178,112.149,112.172,162.82,False
'2018-10-26T14:42:00',112.17,112.17,112.149,112.159,208.15,112.171,112.171,112.151,112.161,148.03,True
'2018-10-26T14:43:00',112.161,112.162,112.146,112.162,199.33,112.163,112.164,112.148,112.163,161.72,True
'2018-10-26T14:44:00',112.16,112.193,112.156,112.189,190.17,112.162,112.195,112.158,112.19,161.39,False
'2018-10-26T14:45:00',112.187,112.19,112.167,112.175,134.01,112.189,112.193,112.17,112.177,215.07,False
'2018-10-26T14:46:00',112.175,112.183,112.165,112.165,138.43,112.178,112.184,112.167,112.167,237.66,False
'2018-10-26T14:47:00',112.166,112.174,112.157,112.161,140.73,112.168,112.176,112.159,112.163,179.9,False
'2018-10-26T14:48:00',112.16,112.161,112.125,112.141,139.65,112.161,112.162,112.127,112.143,162.91,True
'2018-10-26T14:49:00',112.141,112.157,112.137,112.149,188.34,112.142,112.159,112.139,112.15,147.25,True
'2018-10-26T14:50:00',112.149,112.159,112.137,112.155,148.74,112.151,112.16,112.139,112.157,168.6,False
'2018-10-26T14:51:00',112.152,112.155,112.11,112.111,194.89,112.153,112.157,112.112,112.113,135.17,True
'2018-10-26T14:52:00',112.111,112.119,112.106,112.113,118.25,112.113,112.121,112.108,112.114,106.77,True
'2018-10-26T14:53:00',112.113,112.118,112.103,112.113,105.53,112.115,112.12,112.105,112.115,160.43,True
'2018-10-26T14:54:00',112.113,112.132,112.108,112.123,216.54,112.116,112.134,112.11,112.124,208.2,False
'2018-10-26T14:55:00',112.124,112.127,112.086,112.09,190.6,112.126,112.129,112.088,112.092,179.81,True
'2018-10-26T14:56:00',112.089,112.107,112.089,112.097,177.31,112.09,112.109,112.09,112.099,164.72,False
'2018-10-26T14:57:00',112.097,112.106,112.092,112.092,118.81,112.098,112.107,112.093,112.093,120.6,True
'2018-10-26T14:58:00',112.091,112.125,112.088,112.118,202.23,112.093,112.127,112.09,112.12,168.99,True
'2018-10-26T14:59:00',112.118,112.132,112.116,112.132,125.83,112.12,112.135,112.118,112.134,113.07,False
'2018-10-26T15:00:00',112.132,112.139,112.121,112.128,154.85,112.135,112.141,112.122,112.13,207.03,False
'2018-10-26T15:01:00',112.128,112.145,112.107,112.107,161.64,112.13,112.147,112.109,112.109,143.1,True
'2018-10-26T15:02:00',112.108,112.113,112.108,112.111,80.94,112.11,112.116,112.11,112.113,78.89,False
'2018-10-26T15:03:00',112.111,112.116,112.086,112.088,138.71,112.113,112.118,112.088,112.09,152.23,False
'2018-10-26T15:04:00',112.087,112.103,112.081,112.083,173.37,112.09,112.105,112.083,112.085,193.44,True
'2018-10-26T15:05:00',112.083,112.104,112.078,112.103,134.46,112.085,112.106,112.08,112.105,192.57,False
'2018-10-26T15:06:00',112.103,112.107,112.083,112.09,117.36,112.105,112.108,112.085,112.092,128.4,False
'2018-10-26T15:07:00',112.09,112.091,112.08,112.083,105.61,112.091,112.093,112.082,112.085,68.15,False
'2018-10-26T15:08:00',112.082,112.09,112.077,112.077,78.14,112.084,112.092,112.079,112.079,71.04,True
'2018-10-26T15:09:00',112.076,112.082,112.071,112.082,126.2,112.078,112.084,112.073,112.084,101.32,False
'2018-10-26T15:10:00',112.082,112.082,112.059,112.067,121.14,112.084,112.084,112.061,112.069,138.67,True
'2018-10-26T15:11:00',112.067,112.092,112.063,112.081,197.15,112.069,112.094,112.064,112.083,193.21,True
'2018-10-26T15:12:00',112.082,112.086,112.076,112.083,124.36,112.084,112.088,112.078,112.085,166.03,True
'2018-10-26T15:13:00',112.084,112.104,112.083,112.097,117.31,112.085,112.105,112.084,112.099,114.71,False
'2018-10-26T15:14:00',112.095,112.095,112.076,112.077,113.01,112.097,112.097,112.078,112.078,125.53,False
'2018-10-26T15:15:00',112.077,112.081,112.056,112.056,147.51,112.079,112.082,112.058,112.058,137.36,True
'2018-10-26T15:16:00',112.058,112.067,112.056,112.057,103.43,112.06,112.068,112.058,112.059,113.61,False
'2018-10-26T15:17:00',112.057,112.057,112.025,112.03,207.83,112.059,112.059,112.027,112.032,134.7,True
'2018-10-26T15:18:00',112.031,112.046,112.027,112.03,168.47,112.033,112.049,112.028,112.034,148.45,False
'2018-10-26T15:19:00',112.031,112.033,112.012,112.017,152.72,112.035,112.035,112.014,112.019,153.61,False
'2018-10-26T15:20:00',112.018,112.023,112.007,112.015,105.95,112.02,112.024,112.008,112.017,145.25,True
'2018-10-26T15:21:00',112.015,112.032,112.013,112.027,114.12,112.017,112.034,112.014,112.028,136.35,True
'2018-10-26T15:22:00',112.026,112.033,112.026,112.029,126.51,112.027,112.034,112.027,112.031,125.51,False
'2018-10-26T15:23:00',112.028,112.03,112.017,112.019,89.05,112.03,112.031,112.018,112.021,95.79,False
'2018-10-26T15:24:00',112.02,112.024,112.008,112.009,116.18,112.022,112.026,112.01,112.011,145.91,False
'2018-10-26T15:25:00',112.01,112.015,112.004,112.007,174.86,112.011,112.018,112.006,112.01,179.62,True
'2018-10-26T15:26:00',112.008,112.028,112.006,112.016,127.63,112.01,112.029,112.008,112.018,140.4,False
'2018-10-26T15:27:00',112.017,112.019,112.002,112.003,111.51,112.018,112.021,112.004,112.005,138.1,True
'2018-10-26T15:28:00',112.002,112.016,112.001,112.013,114.7,112.004,112.018,112.003,112.015,171.74,False
'2018-10-26T15:29:00',112.014,112.014,112.002,112.003,93.6,112.016,112.016,112.003,112.004,143.31,True
'2018-10-26T15:30:00',112.002,112.033,111.999,112.015,227.81,112.004,112.034,112.001,112.017,312.79,False
'2018-10-26T15:31:00',112.014,112.03,111.987,111.991,342.58,112.016,112.032,111.988,111.993,256.59,False
'2018-10-26T15:32:00',111.989,111.99,111.951,111.951,233.02,111.991,111.992,111.953,111.953,257.49,False
'2018-10-26T15:33:00',111.952,111.956,111.919,111.931,286.42,111.954,111.958,111.92,111.933,230.65,True
'2018-10-26T15:34:00',111.931,111.948,111.927,111.942,210.26,111.934,111.949,111.929,111.944,233.94,True
'2018-10-26T15:35:00',111.944,111.963,111.929,111.961,255.76,111.946,111.964,111.932,111.964,302.66,True
'2018-10-26T15:36:00',111.959,111.98,111.949,111.98,218.45,111.961,111.981,111.951,111.981,193.83,True
'2018-10-26T15:37:00',111.983,111.997,111.982,111.991,160.77,111.985,111.999,111.983,111.993,221.3,False
'2018-10-26T15:38:00',111.991,111.992,111.956,111.957,214.38,111.993,111.995,111.958,111.959,235.4,False
'2018-10-26T15:39:00',111.957,111.975,111.926,111.938,253.16,111.959,111.977,111.928,111.94,228.77,True
'2018-10-26T15:40:00',111.938,111.977,111.935,111.965,182.37,111.94,111.979,111.937,111.967,226.24,True
'2018-10-26T15:41:00',111.963,111.968,111.943,111.966,232.55,111.965,111.969,111.944,111.968,209.21,False
'2018-10-26T15:42:00',111.966,111.979,111.929,111.936,266.56,111.967,111.981,111.931,111.938,235.68,True
'2018-10-26T15:43:00',111.934,111.952,111.931,111.941,246.45,111.936,111.954,111.932,111.942,251.86,False
'2018-10-26T15:44:00',111.938,111.944,111.918,111.934,262.5,111.94,111.945,111.919,111.936,283.9,True
'2018-10-26T15:45:00',111.933,111.958,111.932,111.948,215.73,111.934,111.96,111.934,111.95,260.64,False
'2018-10-26T15:46:00',111.947,111.947,111.903,111.909,224.7,111.949,111.949,111.905,111.91,244.06,True
'2018-10-26T15:47:00',111.908,111.922,111.895,111.912,183.78,111.91,111.924,111.897,111.914,240.1,True
'2018-10-26T15:48:00',111.91,111.934,111.896,111.927,204.47,111.912,111.936,111.898,111.929,278.46,True
'2018-10-26T15:49:00',111.925,111.956,111.92,111.954,241.43,111.926,111.958,111.922,111.955,257.58,False
'2018-10-26T15:50:00',111.954,111.954,111.934,111.949,241.55,111.956,111.956,111.936,111.951,253.11,False
'2018-10-26T15:51:00',111.948,111.953,111.916,111.92,259.65,111.95,111.956,111.917,111.922,244.1,False
'2018-10-26T15:52:00',111.918,111.927,111.877,111.881,241.84,111.92,111.93,111.878,111.883,242.29,False
'2018-10-26T15:53:00',111.879,111.879,111.848,111.857,253.17,111.881,111.881,111.85,111.858,197.84,True
'2018-10-26T15:54:00',111.857,111.885,111.853,111.859,278.92,111.858,111.887,111.855,111.861,250.29,False
'2018-10-26T15:55:00',111.858,111.878,111.858,111.859,190.41,111.859,111.88,111.859,111.861,157.92,False
'2018-10-26T15:56:00',111.858,111.887,111.844,111.845,214.61,111.86,111.89,111.846,111.847,214.57,False
'2018-10-26T15:57:00',111.845,111.845,111.799,111.802,277.11,111.847,111.847,111.805,111.805,277.43,False
'2018-10-26T15:58:00',111.802,111.802,111.773,111.777,164.5,111.804,111.805,111.776,111.779,224.48,False
'2018-10-26T15:59:00',111.778,111.785,111.742,111.743,205.46,111.779,111.787,111.748,111.748,192.48,False
'2018-10-26T16:00:00',111.743,111.755,111.722,111.733,284.26,111.75,111.758,111.725,111.736,324.78,False
'2018-10-26T16:01:00',111.732,111.735,111.7,111.703,264.34,111.734,111.737,111.701,111.706,235.42,False
'2018-10-26T16:02:00',111.706,111.707,111.664,111.676,304.14,111.707,111.708,111.665,111.678,313.12,False
'2018-10-26T16:03:00',111.675,111.692,111.613,111.632,333.96,111.676,111.693,111.614,111.634,379.22,False
'2018-10-26T16:04:00',111.631,111.655,111.62,111.624,285.07,111.633,111.657,111.621,111.626,352.95,False
'2018-10-26T16:05:00',111.623,111.648,111.608,111.621,277.35,111.625,111.65,111.61,111.623,288.08,True
'2018-10-26T16:06:00',111.62,111.656,111.608,111.65,257.68,111.622,111.658,111.609,111.651,284.95,False
'2018-10-26T16:07:00',111.648,111.656,111.62,111.624,238.08,111.65,111.657,111.622,111.625,256.73,True
'2018-10-26T16:08:00',111.626,111.639,111.616,111.635,244.53,111.627,111.64,111.619,111.637,328.07,True
'2018-10-26T16:09:00',111.635,111.7,111.623,111.7,240.88,111.637,111.702,111.625,111.702,343.3,True
'2018-10-26T16:10:00',111.7,111.723,111.689,111.716,295.92,111.703,111.724,111.691,111.718,281.7,False
'2018-10-26T16:11:00',111.716,111.723,111.679,111.7,279.1,111.717,111.724,111.681,111.701,327.05,False
'2018-10-26T16:12:00',111.7,111.701,111.673,111.694,285.09,111.702,111.703,111.675,111.696,262.8,True
'2018-10-26T16:13:00',111.696,111.704,111.67,111.696,286.7,111.698,111.705,111.672,111.697,235.33,True
'2018-10-26T16:14:00',111.697,111.705,111.669,111.698,268.62,111.698,111.707,111.671,111.7,273.02,False
'2018-10-26T16:15:00',111.698,111.723,111.694,111.698,263.02,111.7,111.724,111.696,111.7,308.51,True
'2018-10-26T16:16:00',111.696,111.755,111.696,111.732,269.44,111.699,111.757,111.697,111.734,377.56,False
'2018-10-26T16:17:00',111.734,111.739,111.701,111.705,280.7,111.735,111.741,111.703,111.707,252.95,False
'2018-10-26T16:18:00',111.707,111.722,111.676,111.681,259.98,111.708,111.724,111.677,111.683,271.73,True
'2018-10-26T16:19:00',111.68,111.722,111.68,111.722,263.22,111.682,111.725,111.682,111.724,338.85,False
'2018-10-26T16:20:00',111.719,111.719,111.683,111.685,245.59,111.721,111.721,111.685,111.687,242.5,True
'2018-10-26T16:21:00',111.686,111.714,111.683,111.708,198.98,111.687,111.716,111.685,111.71,235.8,True
'2018-10-26T16:22:00',111.709,111.747,111.707,111.731,233.44,111.711,111.749,111.708,111.733,278.48,True
'2018-10-26T16:23:00',111.731,111.763,111.727,111.762,194.88,111.733,111.764,111.729,111.763,223.46,True
'2018-10-26T16:24:00',111.763,111.77,111.748,111.77,212.79,111.764,111.771,111.75,111.771,250.53,True
'2018-10-26T16:25:00',111.771,111.804,111.77,111.799,284.08,111.772,111.806,111.771,111.8,276.23,False
'2018-10-26T16:26:00',111.798,111.804,111.749,111.749,264.05,111.8,111.806,111.751,111.751,262.53,True
'2018-10-26T16:27:00',111.751,111.761,111.737,111.76,242.12,111.754,111.763,111.739,111.762,225.53,False
'2018-10-26T16:28:00',111.758,111.762,111.74,111.752,256.38,111.759,111.765,111.742,111.753,212.19,False
'2018-10-26T16:29:00',111.75,111.756,111.711,111.712,233.48,111.752,111.758,111.713,111.714,231.99,False
'2018-10-26T16:30:00',111.712,111.712,111.694,111.699,174.85,111.714,111.714,111.696,111.701,212.55,False
'2018-10-26T16:31:00',111.701,111.711,111.688,111.691,252.82,111.703,111.713,111.69,111.693,248.99,False
'2018-10-26T16:32:00',111.692,111.692,111.672,111.673,252.81,111.694,111.694,111.673,111.675,236.58,True
'2018-10-26T16:33:00',111.671,111.689,111.669,111.681,203.3,111.673,111.691,111.672,111.683,214.57,True
'2018-10-26T16:34:00',111.681,111.746,111.678,111.737,177.73,111.682,111.747,111.679,111.739,254.87,False
'2018-10-26T16:35:00',111.736,111.75,111.709,111.736,235.76,111.739,111.752,111.711,111.738,248.31,False
'2018-10-26T16:36:00',111.733,111.733,111.702,111.702,245.45,111.734,111.734,111.703,111.703,251.19,True
'2018-10-26T16:37:00',111.7,111.709,111.692,111.707,216.02,111.702,111.711,111.694,111.709,250.79,False
'2018-10-26T16:38:00',111.707,111.712,111.662,111.663,228.25,111.709,111.714,111.665,111.665,206.6,True
'2018-10-26T16:39:00',111.663,111.682,111.654,111.678,259.37,111.666,111.684,111.656,111.679,225.48,True
'2018-10-26T16:40:00',111.677,111.694,111.661,111.681,292.71,111.678,111.697,111.664,111.683,298.03,False
'2018-10-26T16:41:00',111.68,111.682,111.647,111.66,222.37,111.683,111.683,111.648,111.663,299.82,False
'2018-10-26T16:42:00',111.66,111.666,111.635,111.643,322.5,111.663,111.669,111.638,111.645,309.23,False
'2018-10-26T16:43:00',111.641,111.642,111.623,111.625,223.27,111.643,111.645,111.626,111.628,327.79,True
'2018-10-26T16:44:00',111.625,111.654,111.623,111.639,255.39,111.627,111.656,111.624,111.64,257.01,False
'2018-10-26T16:45:00',111.63,111.63,111.61,111.616,332.36,111.632,111.632,111.612,111.619,335.93,False
'2018-10-26T16:46:00',111.616,111.623,111.611,111.611,179.14,111.617,111.626,111.612,111.614,196.48,True
'2018-10-26T16:47:00',111.612,111.657,111.612,111.646,244.59,111.614,111.659,111.614,111.648,307.74,True
'2018-10-26T16:48:00',111.645,111.663,111.642,111.655,185.33,111.646,111.665,111.644,111.657,251.18,False
'2018-10-26T16:49:00',111.654,111.657,111.635,111.637,227.43,111.656,111.658,111.637,111.638,207.53,True
'2018-10-26T16:50:00',111.637,111.662,111.63,111.66,283.44,111.639,111.665,111.632,111.663,282.83,False
'2018-10-26T16:51:00',111.66,111.661,111.621,111.631,308.06,111.663,111.663,111.623,111.634,210.89,True
'2018-10-26T16:52:00',111.631,111.647,111.626,111.643,275.69,111.633,111.65,111.628,111.645,278.19,False
'2018-10-26T16:53:00',111.646,111.647,111.549,111.552,272.85,111.647,111.649,111.553,111.556,331.26,True
'2018-10-26T16:54:00',111.552,111.582,111.546,111.558,340.19,111.554,111.585,111.547,111.561,358.45,False
'2018-10-26T16:55:00',111.559,111.568,111.466,111.477,398.31,111.561,111.57,111.468,111.479,352.06,True
'2018-10-26T16:56:00',111.478,111.514,111.468,111.483,332.95,111.481,111.516,111.471,111.486,421.55,False
'2018-10-26T16:57:00',111.482,111.483,111.419,111.423,277.31,111.485,111.486,111.421,111.424,307.54,True
'2018-10-26T16:58:00',111.423,111.453,111.423,111.427,242.49,111.425,111.454,111.425,111.429,251.51,False
'2018-10-26T16:59:00',111.424,111.424,111.377,111.398,273.41,111.425,111.425,111.38,111.399,319.77,True
'2018-10-26T17:00:00',111.396,111.454,111.391,111.451,281.75,111.398,111.456,111.393,111.453,304.63,False
'2018-10-26T17:01:00',111.449,111.454,111.43,111.432,281.65,111.451,111.455,111.432,111.433,245.42,True
'2018-10-26T17:02:00',111.432,111.458,111.42,111.456,243.83,111.434,111.46,111.423,111.457,279.01,True
'2018-10-26T17:03:00',111.455,111.466,111.448,111.465,234.16,111.458,111.467,111.45,111.466,285.11,False
'2018-10-26T17:04:00',111.465,111.473,111.447,111.462,272.84,111.466,111.474,111.449,111.464,285.42,False
'2018-10-26T17:05:00',111.462,111.463,111.433,111.461,233.63,111.465,111.465,111.435,111.462,267.84,True
'2018-10-26T17:06:00',111.463,111.488,111.46,111.484,178.08,111.465,111.49,111.462,111.486,277.81,True
'2018-10-26T17:07:00',111.484,111.516,111.479,111.496,286.45,111.485,111.518,111.48,111.497,276.25,False
'2018-10-26T17:08:00',111.495,111.526,111.485,111.495,231.54,111.498,111.528,111.487,111.497,187.67,False
'2018-10-26T17:09:00',111.495,111.497,111.476,111.482,214.39,111.496,111.499,111.478,111.484,160.91,False
'2018-10-26T17:10:00',111.481,111.501,111.474,111.477,189.32,111.483,111.503,111.475,111.479,206.37,False
'2018-10-26T17:11:00',111.477,111.482,111.448,111.461,196.44,111.479,111.484,111.449,111.463,195.62,True
'2018-10-26T17:12:00',111.46,111.474,111.458,111.462,158.51,111.461,111.475,111.459,111.463,139.22,False
'2018-10-26T17:13:00',111.463,111.475,111.443,111.445,179.17,111.464,111.476,111.445,111.447,183.7,True
'2018-10-26T17:14:00',111.443,111.475,111.44,111.468,231.06,111.445,111.477,111.443,111.47,183.21,True
'2018-10-26T17:15:00',111.47,111.495,111.456,111.494,225.43,111.471,111.497,111.458,111.495,224.97,False
'2018-10-26T17:16:00',111.495,111.503,111.483,111.493,156.79,111.496,111.505,111.486,111.495,289.31,True
'2018-10-26T17:17:00',111.489,111.512,111.476,111.508,197.14,111.492,111.514,111.478,111.51,242.96,True
'2018-10-26T17:18:00',111.51,111.546,111.507,111.543,240.87,111.512,111.548,111.509,111.544,242.98,True
'2018-10-26T17:19:00',111.545,111.558,111.532,111.558,210.26,111.547,111.56,111.533,111.559,197.57,False
'2018-10-26T17:20:00',111.559,111.562,111.541,111.557,190.45,111.56,111.564,111.543,111.559,218.52,True
'2018-10-26T17:21:00',111.557,111.558,111.539,111.558,193.39,111.559,111.56,111.541,111.56,232.35,False
'2018-10-26T17:22:00',111.559,111.568,111.543,111.55,178.92,111.561,111.57,111.545,111.552,318.64,True
'2018-10-26T17:23:00',111.553,111.573,111.549,111.556,241.26,111.554,111.575,111.552,111.558,265.43,True
'2018-10-26T17:24:00',111.556,111.602,111.546,111.601,310.69,111.558,111.604,111.548,111.603,251.65,False
'2018-10-26T17:25:00',111.6,111.603,111.563,111.571,255.89,111.603,111.604,111.565,111.572,259.07,False
'2018-10-26T17:26:00',111.572,111.593,111.559,111.561,229.87,111.573,111.595,111.561,111.563,202.95,False
'2018-10-26T17:27:00',111.563,111.564,111.543,111.557,192.61,111.564,111.565,111.545,111.559,228.61,True
'2018-10-26T17:28:00',111.556,111.574,111.556,111.561,203.84,111.558,111.576,111.558,111.562,164.02,False
'2018-10-26T17:29:00',111.56,111.582,111.548,111.55,208.03,111.562,111.583,111.55,111.551,196.62,True
'2018-10-26T17:30:00',111.552,111.624,111.547,111.613,204.29,111.553,111.626,111.549,111.615,233.2,False
'2018-10-26T17:31:00',111.612,111.616,111.585,111.588,240.91,111.614,111.618,111.587,111.59,246.81,False
'2018-10-26T17:32:00',111.589,111.594,111.575,111.576,207.77,111.59,111.597,111.577,111.578,224.49,True
'2018-10-26T17:33:00',111.577,111.633,111.577,111.632,232.27,111.579,111.635,111.579,111.634,247.86,True
'2018-10-26T17:34:00',111.633,111.687,111.633,111.662,220.22,111.635,111.69,111.634,111.664,298.75,False
'2018-10-26T17:35:00',111.662,111.686,111.637,111.647,312.78,111.665,111.688,111.639,111.649,260.3,False
'2018-10-26T17:36:00',111.646,111.646,111.625,111.63,244.13,111.649,111.649,111.627,111.633,180.66,False
'2018-10-26T17:37:00',111.629,111.631,111.609,111.612,202.94,111.632,111.633,111.611,111.615,215.26,False
'2018-10-26T17:38:00',111.611,111.627,111.606,111.606,218.29,111.614,111.629,111.608,111.608,193.37,False
'2018-10-26T17:39:00',111.605,111.605,111.577,111.588,278.44,111.607,111.607,111.579,111.59,156.69,True
'2018-10-26T17:40:00',111.586,111.625,111.585,111.617,276.11,111.589,111.627,111.588,111.619,235.34,True
'2018-10-26T17:41:00',111.616,111.623,111.587,111.618,234.62,111.619,111.625,111.589,111.62,218.95,False
'2018-10-26T17:42:00',111.617,111.625,111.599,111.61,178.12,111.62,111.626,111.601,111.612,187.1,False
'2018-10-26T17:43:00',111.61,111.613,111.562,111.581,239.31,111.612,111.615,111.564,111.582,206.03,False
'2018-10-26T17:44:00',111.579,111.58,111.567,111.572,174.08,111.581,111.582,111.569,111.574,144.09,True
'2018-10-26T17:45:00',111.573,111.62,111.563,111.617,248.91,111.574,111.622,111.565,111.619,261.45,False
'2018-10-26T17:46:00',111.618,111.62,111.587,111.593,237.61,111.62,111.622,111.589,111.596,191.98,True
'2018-10-26T17:47:00',111.592,111.621,111.587,111.598,264.02,111.594,111.623,111.588,111.6,218.32,True
'2018-10-26T17:48:00',111.594,111.609,111.578,111.606,263.06,111.596,111.612,111.58,111.609,232.18,False
'2018-10-26T17:49:00',111.605,111.608,111.589,111.601,252.62,111.607,111.611,111.592,111.603,201.95,True
'2018-10-26T17:50:00',111.601,111.658,111.6,111.653,236.22,111.603,111.66,111.602,111.656,248.68,True
'2018-10-26T17:51:00',111.653,111.666,111.641,111.666,258.25,111.655,111.668,111.643,111.668,219.52,False
'2018-10-26T17:52:00',111.665,111.679,111.652,111.665,258.37,111.667,111.681,111.654,111.667,186.51,False
'2018-10-26T17:53:00',111.664,111.665,111.64,111.656,263.11,111.666,111.666,111.642,111.659,175.35,False
'2018-10-26T17:54:00',111.656,111.664,111.623,111.623,187.21,111.658,111.666,111.625,111.625,198.86,True
'2018-10-26T17:55:00',111.624,111.645,111.624,111.639,167.35,111.626,111.647,111.626,111.64,174.41,False
'2018-10-26T17:56:00',111.636,111.64,111.607,111.632,173.27,111.638,111.642,111.609,111.634,160.23,True
'2018-10-26T17:57:00',111.631,111.646,111.618,111.642,253.38,111.633,111.648,111.62,111.645,213.37,False
'2018-10-26T17:58:00',111.642,111.646,111.633,111.642,215.71,111.644,111.647,111.635,111.644,207.03,True
'2018-10-26T17:59:00',111.641,111.655,111.634,111.644,182.52,111.643,111.657,111.637,111.646,228.93,True
'2018-10-26T18:00:00',111.643,111.697,111.643,111.684,288.22,111.645,111.699,111.645,111.686,271.6,False
'2018-10-26T18:01:00',111.681,111.704,111.651,111.671,299.94,111.683,111.706,111.652,111.673,213.01,False
'2018-10-26T18:02:00',111.671,111.679,111.654,111.67,236.64,111.673,111.681,111.656,111.673,215.03,False
'2018-10-26T18:03:00',111.671,111.677,111.657,111.665,180.22,111.674,111.679,111.658,111.666,247.97,True
'2018-10-26T18:04:00',111.663,111.691,111.649,111.69,256.05,111.665,111.693,111.651,111.692,190.48,True
'2018-10-26T18:05:00',111.691,111.745,111.687,111.735,273.59,111.693,111.748,111.691,111.739,303.18,False
'2018-10-26T18:06:00',111.736,111.738,111.722,111.735,170.21,111.738,111.74,111.724,111.738,244.43,False
'2018-10-26T18:07:00',111.735,111.742,111.716,111.716,164.79,111.737,111.744,111.718,111.718,206.53,False
'2018-10-26T18:08:00',111.714,111.727,111.702,111.702,214.23,111.717,111.729,111.704,111.704,189.62,True
'2018-10-26T18:09:00',111.701,111.712,111.7,111.705,168.08,111.703,111.715,111.702,111.707,144.98,False
'2018-10-26T18:10:00',111.709,111.718,111.68,111.69,243.31,111.71,111.72,111.683,111.691,232.57,False
'2018-10-26T18:11:00',111.688,111.689,111.661,111.671,214.97,111.689,111.691,111.663,111.674,158.1,False
'2018-10-26T18:12:00',111.671,111.682,111.653,111.661,264.34,111.674,111.683,111.655,111.663,172.22,True
'2018-10-26T18:13:00',111.661,111.675,111.647,111.674,198.23,111.664,111.677,111.649,111.677,197.02,True
'2018-10-26T18:14:00',111.672,111.694,111.672,111.685,136.72,111.675,111.696,111.675,111.69,206.44,False
'2018-10-26T18:15:00',111.686,111.692,111.666,111.682,232.35,111.688,111.694,111.67,111.684,197.31,True
'2018-10-26T18:16:00',111.681,111.697,111.678,111.689,186.84,111.684,111.699,111.681,111.69,155.23,False
'2018-10-26T18:17:00',111.687,111.689,111.668,111.685,233.1,111.689,111.691,111.67,111.688,209.1,True
'2018-10-26T18:18:00',111.685,111.697,111.678,111.693,172.31,111.687,111.7,111.681,111.696,214.27,True
'2018-10-26T18:19:00',111.694,111.752,111.694,111.749,201.89,111.697,111.754,111.697,111.751,256.48,True
'2018-10-26T18:20:00',111.747,111.791,111.746,111.776,245.88,111.749,111.793,111.749,111.778,261.18,False
'2018-10-26T18:21:00',111.775,111.783,111.77,111.776,194.37,111.778,111.785,111.772,111.778,200.47,False
'2018-10-26T18:22:00',111.776,111.776,111.74,111.746,181.64,111.778,111.779,111.742,111.749,154.67,False
'2018-10-26T18:23:00',111.75,111.753,111.726,111.738,248.29,111.751,111.755,111.728,111.74,201.1,True
'2018-10-26T18:24:00',111.735,111.755,111.728,111.741,211.04,111.737,111.757,111.73,111.744,206.81,True
'2018-10-26T18:25:00',111.744,111.765,111.723,111.751,239.71,111.746,111.768,111.726,111.754,216.81,True
'2018-10-26T18:26:00',111.75,111.757,111.738,111.752,228.89,111.752,111.76,111.741,111.754,236.1,False
'2018-10-26T18:27:00',111.752,111.753,111.734,111.747,157.17,111.754,111.755,111.737,111.749,207.55,False
'2018-10-26T18:28:00',111.747,111.752,111.716,111.717,193.06,111.749,111.754,111.719,111.72,230.87,True
'2018-10-26T18:29:00',111.716,111.757,111.715,111.74,173.83,111.719,111.759,111.718,111.743,173.21,False
'2018-10-26T18:30:00',111.739,111.746,111.726,111.739,163.12,111.742,111.747,111.728,111.74,187.73,True
'2018-10-26T18:31:00',111.739,111.769,111.738,111.763,181.46,111.741,111.772,111.74,111.765,171.8,True
'2018-10-26T18:32:00',111.768,111.826,111.764,111.821,190.72,111.77,111.83,111.766,111.825,221.26,True
'2018-10-26T18:33:00',111.826,111.842,111.82,111.827,218.09,111.83,111.844,111.823,111.829,196.91,True
'2018-10-26T18:34:00',111.825,111.895,111.817,111.846,321.16,111.827,111.898,111.82,111.849,311.58,True
'2018-10-26T18:35:00',111.845,111.86,111.84,111.851,244.06,111.849,111.864,111.844,111.855,207.29,True
'2018-10-26T18:36:00',111.851,111.857,111.84,111.856,215.27,111.853,111.859,111.843,111.858,189.42,True
'2018-10-26T18:37:00',111.856,111.91,111.852,111.909,247.99,111.86,111.913,111.854,111.913,234.97,True
'2018-10-26T18:38:00',111.909,111.932,111.894,111.919,276.78,111.913,111.935,111.897,111.922,222.14,False
'2018-10-26T18:39:00',111.919,111.925,111.887,111.894,188.63,111.922,111.927,111.889,111.898,160.82,True
'2018-10-26T18:40:00',111.895,111.91,111.881,111.905,173.93,111.897,111.911,111.884,111.909,131.02,True
'2018-10-26T18:41:00',111.906,111.918,111.893,111.908,304.07,111.91,111.923,111.895,111.909,192.63,True
'2018-10-26T18:42:00',111.906,111.932,111.903,111.931,260.9,111.907,111.935,111.904,111.935,183.34,True
'2018-10-26T18:43:00',111.93,111.963,111.921,111.951,262.75,111.932,111.966,111.924,111.954,226.8,False
'2018-10-26T18:44:00',111.951,111.951,111.92,111.943,333.34,111.955,111.955,111.924,111.947,292.64,False
'2018-10-26T18:45:00',111.943,111.945,111.928,111.93,210.23,111.945,111.949,111.931,111.933,141.19,True
'2018-10-26T18:46:00',111.932,111.956,111.932,111.946,198.4,111.935,111.959,111.935,111.949,191.94,True
'2018-10-26T18:47:00',111.946,112.04,111.946,112.014,277.13,111.949,112.045,111.949,112.017,292.84,False
'2018-10-26T18:48:00',112.013,112.026,111.999,112.001,269.94,112.014,112.03,112.002,112.004,211.11,True
'2018-10-26T18:49:00',111.999,112.032,111.995,112.031,205.88,112.003,112.036,111.997,112.036,168.75,True
'2018-10-26T18:50:00',112.034,112.073,112.024,112.067,272.04,112.037,112.075,112.028,112.071,215.13,False
'2018-10-26T18:51:00',112.066,112.066,112.025,112.03,226.4,112.07,112.07,112.03,112.035,198.38,False
'2018-10-26T18:52:00',112.03,112.03,112.001,112.001,185.73,112.034,112.034,112.005,112.006,180.62,True
'2018-10-26T18:53:00',112.002,112.005,111.996,112.005,181.01,112.005,112.009,111.998,112.006,124.8,False
'2018-10-26T18:54:00',112.005,112.006,111.986,112.0,178.4,112.007,112.008,111.99,112.002,129.91,False
'2018-10-26T18:55:00',112.005,112.011,111.954,111.962,237.61,112.007,112.015,111.958,111.966,168.39,False
'2018-10-26T18:56:00',111.965,111.967,111.948,111.948,215.41,111.967,111.969,111.952,111.952,157.0,False
'2018-10-26T18:57:00',111.948,111.967,111.927,111.93,244.74,111.949,111.969,111.931,111.934,213.29,True
'2018-10-26T18:58:00',111.931,111.939,111.917,111.935,241.61,111.933,111.941,111.92,111.939,190.64,True
'2018-10-26T18:59:00',111.936,111.957,111.935,111.952,214.98,111.94,111.961,111.94,111.956,197.36,True
'2018-10-26T19:00:00',111.95,111.999,111.95,111.998,324.67,111.954,112.004,111.954,112.003,378.71,True
'2018-10-26T19:01:00',111.995,112.069,111.995,112.039,293.65,112.0,112.072,112.0,112.043,289.45,True
'2018-10-26T19:02:00',112.039,112.069,112.031,112.055,275.88,112.043,112.074,112.035,112.058,286.19,True
'2018-10-26T19:03:00',112.055,112.07,112.05,112.068,302.34,112.059,112.073,112.053,112.072,283.93,True
'2018-10-26T19:04:00',112.068,112.094,112.067,112.091,333.67,112.072,112.097,112.072,112.094,246.22,True
'2018-10-26T19:05:00',112.09,112.1,112.088,112.1,259.76,112.094,112.103,112.092,112.103,200.7,False
'2018-10-26T19:06:00',112.099,112.099,112.068,112.069,261.38,112.103,112.103,112.072,112.073,223.58,False
'2018-10-26T19:07:00',112.068,112.085,112.057,112.066,250.79,112.073,112.087,112.059,112.069,247.3,False
'2018-10-26T19:08:00',112.067,112.067,112.043,112.045,180.22,112.069,112.07,112.048,112.048,183.03,False
'2018-10-26T19:09:00',112.046,112.046,112.026,112.027,190.81,112.049,112.049,112.029,112.031,140.84,True
'2018-10-26T19:10:00',112.029,112.036,112.024,112.03,156.24,112.032,112.038,112.027,112.034,138.57,False
'2018-10-26T19:11:00',112.035,112.035,111.986,111.986,241.29,112.036,112.036,111.988,111.989,228.39,True
'2018-10-26T19:12:00',111.986,112.046,111.986,112.044,270.67,111.99,112.05,111.99,112.048,262.97,False
'2018-10-26T19:13:00',112.043,112.044,112.011,112.015,256.43,112.045,112.048,112.015,112.019,258.83,True
'2018-10-26T19:14:00',112.016,112.035,111.935,112.019,314.93,112.019,112.042,111.943,112.024,381.09,False
'2018-10-26T19:15:00',112.024,112.034,111.991,112.01,303.4,112.025,112.036,111.996,112.015,290.31,True
'2018-10-26T19:16:00',112.009,112.021,111.993,112.018,222.13,112.012,112.025,111.997,112.024,207.43,False
'2018-10-26T19:17:00',112.018,112.024,111.98,111.98,256.1,112.024,112.028,111.984,111.984,197.16,False
'2018-10-26T19:18:00',111.977,111.987,111.967,111.974,336.75,111.981,111.99,111.971,111.977,251.93,True
'2018-10-26T19:19:00',111.975,112.007,111.974,112.005,235.56,111.979,112.011,111.978,112.009,212.57,False
'2018-10-26T19:20:00',112.004,112.011,111.983,111.987,287.92,112.009,112.015,111.987,111.991,211.76,True
'2018-10-26T19:21:00',111.988,112.005,111.987,112.005,203.57,111.992,112.008,111.991,112.008,174.78,True
'2018-10-26T19:22:00',112.005,112.038,112.005,112.005,231.94,112.008,112.041,112.008,112.01,174.18,False
'2018-10-26T19:23:00',112.005,112.005,111.968,111.986,232.83,112.01,112.01,111.971,111.988,207.84,False
'2018-10-26T19:24:00',111.987,111.987,111.962,111.967,237.85,111.991,111.991,111.966,111.972,191.19,False
'2018-10-26T19:25:00',111.967,111.975,111.955,111.957,217.12,111.971,111.979,111.959,111.96,204.36,True
'2018-10-26T19:26:00',111.955,111.975,111.955,111.967,269.12,111.959,111.978,111.958,111.97,200.0,True
'2018-10-26T19:27:00',111.966,111.975,111.955,111.973,214.33,111.968,111.979,111.958,111.978,165.24,False
'2018-10-26T19:28:00',111.975,111.975,111.954,111.954,220.01,111.978,111.979,111.958,111.958,216.56,True
'2018-10-26T19:29:00',111.955,111.961,111.944,111.955,226.95,111.958,111.965,111.947,111.958,194.49,False
'2018-10-26T19:30:00',111.954,111.954,111.92,111.93,301.1,111.956,111.956,111.924,111.934,231.39,False
'2018-10-26T19:31:00',111.931,111.941,111.911,111.925,240.28,111.935,111.944,111.913,111.93,226.78,False
'2018-10-26T19:32:00',111.926,111.928,111.914,111.916,184.32,111.929,111.931,111.917,111.919,208.11,False
'2018-10-26T19:33:00',111.917,111.926,111.901,111.901,221.44,111.92,111.929,111.903,111.904,168.72,False
'2018-10-26T19:34:00',111.901,111.915,111.893,111.894,195.36,111.904,111.917,111.896,111.896,157.91,True
'2018-10-26T19:35:00',111.895,111.922,111.895,111.919,194.56,111.897,111.925,111.897,111.921,192.66,True
'2018-10-26T19:36:00',111.917,111.935,111.907,111.933,151.4,111.919,111.937,111.909,111.934,156.68,False
'2018-10-26T19:37:00',111.932,111.932,111.899,111.901,204.31,111.934,111.934,111.901,111.903,193.35,True
'2018-10-26T19:38:00',111.906,111.919,111.897,111.902,220.11,111.909,111.922,111.899,111.905,195.48,False
'2018-10-26T19:39:00',111.902,111.904,111.882,111.897,269.63,111.906,111.907,111.884,111.899,167.71,True
'2018-10-26T19:40:00',111.898,111.919,111.894,111.908,199.89,111.899,111.921,111.897,111.91,180.98,True
'2018-10-26T19:41:00',111.91,111.931,111.907,111.931,136.51,111.911,111.934,111.909,111.934,186.76,True
'2018-10-26T19:42:00',111.932,111.963,111.931,111.963,178.23,111.934,111.966,111.932,111.966,189.55,True
'2018-10-26T19:43:00',111.964,112.004,111.96,111.999,230.96,111.967,112.006,111.961,112.002,243.58,False
'2018-10-26T19:44:00',112.0,112.012,111.991,111.994,203.05,112.002,112.014,111.993,111.997,228.62,False
'2018-10-26T19:45:00',111.992,111.993,111.952,111.954,221.0,111.994,111.996,111.953,111.956,161.63,True
'2018-10-26T19:46:00',111.953,111.965,111.946,111.959,230.61,111.955,111.968,111.949,111.961,249.49,False
'2018-10-26T19:47:00',111.957,111.974,111.946,111.958,203.24,111.959,111.977,111.949,111.961,202.26,True
'2018-10-26T19:48:00',111.959,111.99,111.95,111.989,211.74,111.962,111.993,111.953,111.992,238.45,False
'2018-10-26T19:49:00',111.99,112.001,111.962,111.965,254.16,111.993,112.004,111.965,111.968,299.47,True
'2018-10-26T19:50:00',111.967,111.993,111.967,111.977,218.4,111.97,111.997,111.97,111.98,226.81,False
'2018-10-26T19:51:00',111.975,111.987,111.951,111.97,163.88,111.979,111.99,111.953,111.973,193.67,True
'2018-10-26T19:52:00',111.969,111.982,111.963,111.981,213.73,111.973,111.985,111.967,111.985,217.11,False
'2018-10-26T19:53:00',111.98,111.982,111.969,111.98,226.08,111.984,111.985,111.972,111.984,225.62,True
'2018-10-26T19:54:00',111.979,112.011,111.97,112.006,241.74,111.983,112.014,111.974,112.01,200.51,True
'2018-10-26T19:55:00',112.006,112.02,112.003,112.013,221.5,112.01,112.023,112.006,112.016,201.14,True
'2018-10-26T19:56:00',112.017,112.034,112.014,112.027,194.6,112.018,112.036,112.017,112.03,197.17,False
'2018-10-26T19:57:00',112.028,112.032,112.02,112.022,168.69,112.031,112.035,112.023,112.024,159.16,False
'2018-10-26T19:58:00',112.021,112.03,112.014,112.018,169.53,112.025,112.033,112.017,112.021,127.76,False
'2018-10-26T19:59:00',112.02,112.02,112.006,112.006,225.96,112.022,112.022,112.009,112.009,166.12,True
'2018-10-26T20:00:00',112.007,112.026,112.004,112.013,350.54,112.009,112.029,112.007,112.016,240.16,False
'2018-10-26T20:01:00',112.016,112.028,111.973,111.981,307.85,112.017,112.031,111.975,111.984,257.13,False
'2018-10-26T20:02:00',111.981,111.981,111.931,111.945,276.0,111.984,111.984,111.934,111.948,256.61,False
'2018-10-26T20:03:00',111.946,111.953,111.925,111.94,174.47,111.949,111.956,111.927,111.942,341.68,False
'2018-10-26T20:04:00',111.938,111.944,111.911,111.919,191.87,111.942,111.947,111.913,111.921,266.63,False
'2018-10-26T20:05:00',111.919,111.919,111.881,111.885,211.56,111.921,111.921,111.883,111.888,261.09,True
'2018-10-26T20:06:00',111.882,111.906,111.882,111.902,173.06,111.886,111.909,111.886,111.904,191.49,False
'2018-10-26T20:07:00',111.9,111.904,111.874,111.877,234.89,111.903,111.905,111.877,111.879,241.64,False
'2018-10-26T20:08:00',111.877,111.88,111.868,111.875,289.38,111.879,111.881,111.87,111.877,250.36,True
'2018-10-26T20:09:00',111.876,111.894,111.876,111.888,164.93,111.879,111.896,111.879,111.891,127.44,True
'2018-10-26T20:10:00',111.886,111.906,111.881,111.906,164.63,111.89,111.909,111.883,111.909,115.85,False
'2018-10-26T20:11:00',111.906,111.925,111.895,111.895,205.78,111.908,111.928,111.899,111.899,207.15,False
'2018-10-26T20:12:00',111.895,111.917,111.876,111.877,240.59,111.899,111.921,111.88,111.881,226.97,False
'2018-10-26T20:13:00',111.876,111.888,111.858,111.868,236.11,111.879,111.893,111.862,111.871,255.85,True
'2018-10-26T20:14:00',111.869,111.888,111.869,111.877,249.22,111.872,111.892,111.872,111.88,293.86,False
'2018-10-26T20:15:00',111.877,111.894,111.867,111.871,295.74,111.881,111.898,111.87,111.875,281.65,True
'2018-10-26T20:16:00',111.871,111.895,111.866,111.894,262.61,111.874,111.899,111.869,111.899,241.29,False
'2018-10-26T20:17:00',111.895,111.901,111.871,111.891,195.86,111.899,111.903,111.875,111.894,210.2,True
'2018-10-26T20:18:00',111.89,111.902,111.884,111.902,157.34,111.893,111.905,111.887,111.905,208.68,False
'2018-10-26T20:19:00',111.902,111.902,111.884,111.889,210.08,111.904,111.905,111.887,111.892,254.27,True
'2018-10-26T20:20:00',111.887,111.916,111.887,111.907,181.08,111.891,111.92,111.891,111.911,217.01,False
'2018-10-26T20:21:00',111.905,111.907,111.886,111.897,240.4,111.907,111.911,111.889,111.9,261.43,False
'2018-10-26T20:22:00',111.9,111.91,111.867,111.87,175.0,111.902,111.913,111.87,111.872,212.29,True
'2018-10-26T20:23:00',111.87,111.883,111.87,111.882,183.83,111.874,111.887,111.873,111.886,174.15,True
'2018-10-26T20:24:00',111.883,111.915,111.882,111.912,307.29,111.886,111.918,111.886,111.916,251.16,False
'2018-10-26T20:25:00',111.914,111.926,111.909,111.911,359.13,111.917,111.93,111.913,111.914,316.7,True
'2018-10-26T20:26:00',111.909,111.942,111.908,111.942,279.42,111.912,111.946,111.912,111.946,291.28,True
'2018-10-26T20:27:00',111.941,111.96,111.936,111.944,279.13,111.942,111.964,111.94,111.947,256.31,False
'2018-10-26T20:28:00',111.944,111.948,111.934,111.936,259.19,111.947,111.952,111.935,111.94,192.09,False
'2018-10-26T20:29:00',111.938,111.942,111.923,111.929,165.38,111.94,111.943,111.926,111.932,109.45,False
'2018-10-26T20:30:00',111.928,111.931,111.92,111.929,225.85,111.932,111.934,111.922,111.93,239.99,True
'2018-10-26T20:31:00',111.93,111.944,111.927,111.944,147.12,111.932,111.948,111.93,111.947,206.25,False
'2018-10-26T20:32:00',111.943,111.963,111.941,111.943,254.73,111.946,111.966,111.943,111.947,213.55,False
'2018-10-26T20:33:00',111.944,111.947,111.929,111.932,170.23,111.948,111.949,111.932,111.934,165.99,False
'2018-10-26T20:34:00',111.931,111.931,111.918,111.919,157.48,111.933,111.933,111.921,111.923,186.16,True
'2018-10-26T20:35:00',111.919,111.934,111.914,111.932,184.06,111.922,111.937,111.917,111.935,170.58,True
'2018-10-26T20:36:00',111.931,111.956,111.927,111.941,210.83,111.934,111.96,111.93,111.944,250.3,True
'2018-10-26T20:37:00',111.942,111.965,111.939,111.957,235.85,111.945,111.968,111.942,111.961,276.25,False
'2018-10-26T20:38:00',111.956,111.968,111.945,111.949,201.85,111.959,111.97,111.948,111.953,229.89,True
'2018-10-26T20:39:00',111.949,111.956,111.937,111.951,285.52,111.953,111.959,111.94,111.955,256.69,True
'2018-10-26T20:40:00',111.951,111.969,111.95,111.956,252.01,111.955,111.973,111.954,111.96,219.68,False
'2018-10-26T20:41:00',111.957,111.963,111.936,111.956,220.63,111.96,111.967,111.941,111.959,214.26,False
'2018-10-26T20:42:00',111.956,111.956,111.925,111.931,183.71,111.957,111.957,111.927,111.935,202.34,False
'2018-10-26T20:43:00',111.931,111.938,111.925,111.93,125.0,111.935,111.94,111.927,111.932,151.23,True
'2018-10-26T20:44:00',111.931,111.937,111.925,111.931,135.36,111.933,111.939,111.928,111.934,85.41,False
'2018-10-26T20:45:00',111.93,111.937,111.926,111.926,107.99,111.932,111.939,111.929,111.929,72.06,True
'2018-10-26T20:46:00',111.926,111.938,111.925,111.931,131.42,111.927,111.94,111.927,111.934,112.75,False
'2018-10-26T20:47:00',111.93,111.933,111.893,111.893,186.03,111.933,111.935,111.896,111.896,180.37,False
'2018-10-26T20:48:00',111.892,111.893,111.875,111.882,194.84,111.896,111.896,111.879,111.885,184.89,True
'2018-10-26T20:49:00',111.88,111.894,111.88,111.883,215.32,111.884,111.898,111.884,111.887,188.98,True
'2018-10-26T20:50:00',111.882,111.902,111.881,111.901,189.73,111.886,111.906,111.885,111.905,173.72,False
'2018-10-26T20:51:00',111.901,111.903,111.887,111.896,163.95,111.905,111.906,111.891,111.899,143.3,False
'2018-10-26T20:52:00',111.895,111.895,111.883,111.894,193.02,111.897,111.898,111.886,111.897,174.52,False
'2018-10-26T20:53:00',111.891,111.891,111.861,111.861,270.43,111.893,111.893,111.863,111.865,266.8,True
'2018-10-26T20:54:00',111.863,111.876,111.856,111.865,216.23,111.866,111.879,111.859,111.866,196.89,False
'2018-10-26T20:55:00',111.862,111.867,111.852,111.855,246.06,111.865,111.871,111.856,111.859,223.4,False
'2018-10-26T20:56:00',111.857,111.862,111.841,111.85,168.8,111.86,111.865,111.843,111.854,204.34,True
'2018-10-26T20:57:00',111.852,111.871,111.846,111.869,200.08,111.855,111.874,111.849,111.873,166.62,False
'2018-10-26T20:58:00',111.87,111.87,111.845,111.85,227.82,111.873,111.873,111.849,111.853,217.34,False
'2018-10-26T20:59:00',111.849,111.849,111.835,111.843,213.41,111.851,111.851,111.836,111.846,226.65,False
'2018-10-26T21:00:00',111.843,111.843,111.772,111.775,310.54,111.847,111.847,111.774,111.779,299.46,False
'2018-10-26T21:01:00',111.773,111.794,111.767,111.773,312.54,111.775,111.798,111.771,111.778,320.67,False
'2018-10-26T21:02:00',111.771,111.773,111.748,111.762,284.96,111.773,111.777,111.751,111.764,306.56,True
'2018-10-26T21:03:00',111.761,111.795,111.75,111.795,211.25,111.764,111.798,111.753,111.798,250.04,True
'2018-10-26T21:04:00',111.795,111.813,111.789,111.806,266.74,111.798,111.816,111.793,111.807,235.53,False
'2018-10-26T21:05:00',111.805,111.805,111.763,111.768,197.06,111.807,111.807,111.765,111.77,132.56,True
'2018-10-26T21:06:00',111.768,111.792,111.763,111.781,266.34,111.771,111.796,111.767,111.784,211.04,True
'2018-10-26T21:07:00',111.781,111.806,111.773,111.794,221.05,111.784,111.81,111.777,111.797,246.06,True
'2018-10-26T21:08:00',111.796,111.819,111.788,111.805,264.78,111.799,111.823,111.792,111.809,282.81,False
'2018-10-26T21:09:00',111.806,111.808,111.79,111.793,159.4,111.81,111.811,111.794,111.798,170.73,True
'2018-10-26T21:10:00',111.794,111.819,111.793,111.796,202.43,111.797,111.823,111.797,111.799,160.91,False
'2018-10-26T21:11:00',111.798,111.798,111.748,111.751,277.11,111.8,111.8,111.752,111.754,250.95,True
'2018-10-26T21:12:00',111.751,111.775,111.745,111.774,229.57,111.754,111.779,111.748,111.778,216.27,False
'2018-10-26T21:13:00',111.775,111.78,111.75,111.754,215.94,111.778,111.783,111.754,111.756,187.79,True
'2018-10-26T21:14:00',111.755,111.787,111.753,111.787,218.77,111.759,111.79,111.756,111.79,197.56,True
'2018-10-26T21:15:00',111.787,111.806,111.786,111.794,252.27,111.791,111.809,111.79,111.798,215.23,True
'2018-10-26T21:16:00',111.798,111.817,111.792,111.813,206.45,111.799,111.82,111.795,111.816,210.02,True
'2018-10-26T21:17:00',111.813,111.848,111.811,111.837,158.02,111.816,111.85,111.813,111.841,209.92,False
'2018-10-26T21:18:00',111.837,111.862,111.827,111.831,217.16,111.84,111.866,111.831,111.835,233.69,False
'2018-10-26T21:19:00',111.831,111.843,111.826,111.83,216.27,111.835,111.847,111.829,111.833,201.38,False
'2018-10-26T21:20:00',111.829,111.841,111.819,111.829,294.57,111.833,111.842,111.822,111.833,259.97,True
'2018-10-26T21:21:00',111.829,111.847,111.824,111.843,241.84,111.833,111.85,111.828,111.845,267.94,True
'2018-10-26T21:22:00',111.844,111.881,111.844,111.875,163.47,111.846,111.884,111.846,111.879,241.43,False
'2018-10-26T21:23:00',111.875,111.879,111.842,111.844,211.23,111.878,111.883,111.846,111.848,245.44,False
'2018-10-26T21:24:00',111.846,111.867,111.843,111.843,223.31,111.85,111.871,111.845,111.847,253.7,False
'2018-10-26T21:25:00',111.842,111.848,111.812,111.819,195.83,111.846,111.85,111.815,111.821,216.45,False
'2018-10-26T21:26:00',111.822,111.837,111.814,111.814,222.15,111.824,111.84,111.816,111.816,240.6,True
'2018-10-26T21:27:00',111.812,111.856,111.812,111.843,211.74,111.815,111.859,111.815,111.845,289.3,False
'2018-10-26T21:28:00',111.842,111.844,111.816,111.831,199.68,111.845,111.847,111.82,111.833,277.42,False
'2018-10-26T21:29:00',111.831,111.841,111.807,111.812,236.96,111.834,111.843,111.81,111.816,259.36,False
'2018-10-26T21:30:00',111.807,111.807,111.789,111.793,196.86,111.809,111.809,111.793,111.797,192.07,False
'2018-10-26T21:31:00',111.793,111.797,111.767,111.774,227.29,111.796,111.8,111.771,111.777,207.03,True
'2018-10-26T21:32:00',111.774,111.786,111.763,111.776,225.91,111.778,111.788,111.767,111.779,202.86,False
'2018-10-26T21:33:00',111.776,111.776,111.74,111.744,161.22,111.779,111.779,111.741,111.746,171.15,False
'2018-10-26T21:34:00',111.744,111.748,111.713,111.725,226.39,111.746,111.75,111.717,111.728,209.8,True
'2018-10-26T21:35:00',111.725,111.743,111.719,111.736,178.6,111.727,111.747,111.722,111.739,167.0,True
'2018-10-26T21:36:00',111.738,111.811,111.737,111.8,305.65,111.74,111.815,111.74,111.802,325.72,False
'2018-10-26T21:37:00',111.799,111.812,111.792,111.797,229.73,111.802,111.816,111.793,111.8,185.43,False
'2018-10-26T21:38:00',111.795,111.798,111.773,111.785,210.62,111.799,111.802,111.778,111.789,212.93,True
'2018-10-26T21:39:00',111.785,111.801,111.785,111.787,231.02,111.79,111.805,111.788,111.789,176.37,True
'2018-10-26T21:40:00',111.788,111.793,111.768,111.788,191.01,111.79,111.796,111.771,111.792,174.74,True
'2018-10-26T21:41:00',111.789,111.801,111.787,111.798,195.96,111.792,111.806,111.79,111.803,194.51,False
'2018-10-26T21:42:00',111.8,111.811,111.744,111.745,239.44,111.804,111.815,111.748,111.749,242.89,True
'2018-10-26T21:43:00',111.744,111.751,111.733,111.75,259.82,111.748,111.755,111.736,111.753,228.79,True
'2018-10-26T21:44:00',111.75,111.762,111.742,111.751,282.87,111.754,111.766,111.746,111.754,262.8,True
'2018-10-26T21:45:00',111.751,111.812,111.751,111.801,326.28,111.755,111.816,111.755,111.804,290.2,True
'2018-10-26T21:46:00',111.798,111.815,111.788,111.81,239.85,111.8,111.818,111.792,111.814,207.25,False
'2018-10-26T21:47:00',111.81,111.817,111.801,111.805,185.22,111.811,111.82,111.804,111.809,212.94,True
'2018-10-26T21:48:00',111.806,111.832,111.806,111.824,213.44,111.81,111.834,111.81,111.828,214.46,False
'2018-10-26T21:49:00',111.826,111.85,111.814,111.816,270.76,111.831,111.854,111.818,111.819,242.14,True
'2018-10-26T21:50:00',111.823,111.872,111.823,111.86,296.93,111.825,111.875,111.825,111.864,247.44,False
'2018-10-26T21:51:00',111.859,111.867,111.842,111.848,263.1,111.863,111.87,111.846,111.852,226.01,False
'2018-10-26T21:52:00',111.848,111.854,111.817,111.819,188.02,111.852,111.857,111.821,111.823,195.15,True
'2018-10-26T21:53:00',111.82,111.84,111.818,111.825,202.91,111.824,111.843,111.823,111.828,170.72,False
'2018-10-26T21:54:00',111.825,111.835,111.804,111.808,230.37,111.829,111.838,111.808,111.813,179.92,False
'2018-10-26T21:55:00',111.81,111.81,111.785,111.785,292.15,111.812,111.812,111.788,111.788,268.81,False
'2018-10-26T21:56:00',111.785,111.793,111.768,111.769,260.49,111.789,111.797,111.772,111.773,221.46,True
'2018-10-26T21:57:00',111.771,111.788,111.761,111.774,200.48,111.775,111.792,111.764,111.778,287.12,False
'2018-10-26T21:58:00',111.774,111.777,111.761,111.768,204.16,111.778,111.781,111.765,111.772,241.51,True
'2018-10-26T21:59:00',111.768,111.801,111.766,111.787,249.64,111.771,111.806,111.77,111.79,275.53,True
'2018-10-26T22:00:00',111.786,111.812,111.78,111.803,161.33,111.79,111.816,111.784,111.806,167.06,False
'2018-10-26T22:01:00',111.802,111.824,111.785,111.789,183.7,111.806,111.828,111.788,111.792,164.32,True
'2018-10-26T22:02:00',111.787,111.799,111.755,111.793,197.1,111.794,111.803,111.76,111.798,136.4,False
'2018-10-26T22:03:00',111.791,111.792,111.778,111.79,139.12,111.795,111.797,111.782,111.794,73.38,True
'2018-10-26T22:04:00',111.791,111.81,111.791,111.806,113.08,111.794,111.815,111.794,111.808,91.98,True
'2018-10-26T22:05:00',111.806,111.841,111.806,111.836,170.8,111.809,111.845,111.809,111.84,189.95,True
'2018-10-26T22:06:00',111.837,111.847,111.837,111.844,55.95,111.841,111.851,111.841,111.848,72.72,False
'2018-10-26T22:07:00',111.843,111.843,111.816,111.83,147.44,111.848,111.848,111.818,111.835,161.95,True
'2018-10-26T22:08:00',111.831,111.844,111.831,111.837,67.75,111.835,111.847,111.835,111.841,58.93,True
'2018-10-26T22:09:00',111.837,111.858,111.837,111.855,38.81,111.841,111.863,111.841,111.859,41.02,False
'2018-10-26T22:10:00',111.856,111.86,111.849,111.849,69.84,111.859,111.865,111.852,111.853,51.57,False
'2018-10-26T22:11:00',111.848,111.848,111.812,111.813,87.09,111.853,111.853,111.816,111.817,50.88,True
'2018-10-26T22:12:00',111.811,111.821,111.81,111.816,117.25,111.817,111.825,111.815,111.822,153.57,True
'2018-10-26T22:13:00',111.815,111.829,111.814,111.825,74.29,111.818,111.834,111.818,111.83,94.16,False
'2018-10-26T22:14:00',111.825,111.828,111.818,111.82,55.6,111.83,111.833,111.823,111.825,65.2,True
'2018-10-26T22:15:00',111.819,111.823,111.817,111.821,61.04,111.823,111.828,111.823,111.826,53.86,False
'2018-10-26T22:16:00',111.821,111.823,111.819,111.819,35.23,111.826,111.829,111.824,111.824,29.22,False
'2018-10-26T22:17:00',111.819,111.819,111.818,111.818,11.98,111.824,111.824,111.822,111.823,7.95,True
'2018-10-26T22:18:00',111.818,111.821,111.818,111.819,8.49,111.823,111.826,111.823,111.824,8.59,False
'2018-10-26T22:19:00',111.819,111.823,111.819,111.819,26.54,111.823,111.828,111.822,111.824,28.92,False
'2018-10-26T22:20:00',111.819,111.819,111.814,111.816,50.54,111.824,111.825,111.82,111.822,84.89,False
'2018-10-26T22:21:00',111.815,111.815,111.812,111.812,24.92,111.819,111.819,111.815,111.816,24.3,False
'2018-10-26T22:22:00',111.811,111.813,111.81,111.812,35.05,111.814,111.817,111.812,111.815,41.47,True
'2018-10-26T22:23:00',111.813,111.821,111.809,111.819,34.0,111.817,111.824,111.811,111.823,53.32,False
'2018-10-26T22:24:00',111.818,111.818,111.812,111.813,36.89,111.824,111.824,111.816,111.817,52.57,True
'2018-10-26T22:25:00',111.813,111.819,111.812,111.819,14.8,111.817,111.824,111.816,111.823,21.32,False
'2018-10-26T22:26:00',111.819,111.821,111.814,111.817,29.59,111.824,111.826,111.817,111.822,44.69,True
'2018-10-26T22:27:00',111.814,111.82,111.813,111.819,28.45,111.818,111.824,111.817,111.824,27.54,True
'2018-10-26T22:28:00',111.816,111.823,111.816,111.819,18.33,111.821,111.825,111.817,111.825,24.84,True
'2018-10-26T22:29:00',111.819,111.826,111.813,111.826,33.6,111.825,111.83,111.817,111.83,56.44,False
'2018-10-26T22:30:00',111.827,111.828,111.815,111.815,32.42,111.831,111.831,111.818,111.818,39.74,True
'2018-10-26T22:31:00',111.817,111.823,111.814,111.822,43.93,111.82,111.828,111.817,111.828,54.8,True
'2018-10-26T22:32:00',111.823,111.831,111.823,111.831,29.29,111.828,111.836,111.828,111.836,39.6,True
'2018-10-26T22:33:00',111.831,111.833,111.82,111.832,29.65,111.837,111.837,111.825,111.836,33.93,True
'2018-10-26T22:34:00',111.831,111.843,111.831,111.836,16.85,111.837,111.848,111.834,111.842,19.25,True
'2018-10-26T22:35:00',111.838,111.842,111.837,111.842,23.23,111.842,111.847,111.842,111.847,24.44,True
'2018-10-26T22:36:00',111.841,111.854,111.841,111.851,34.63,111.845,111.859,111.845,111.855,38.57,True
'2018-10-26T22:37:00',111.853,111.878,111.849,111.87,62.99,111.857,111.882,111.853,111.876,72.0,True
'2018-10-26T22:38:00',111.869,111.881,111.867,111.881,72.48,111.876,111.888,111.872,111.887,78.25,True
'2018-10-26T22:39:00',111.881,111.885,111.88,111.881,58.55,111.889,111.891,111.885,111.888,48.3,True
'2018-10-26T22:40:00',111.881,111.898,111.878,111.897,59.48,111.887,111.905,111.883,111.905,53.17,True
'2018-10-26T22:41:00',111.896,111.91,111.892,111.91,49.54,111.904,111.917,111.898,111.917,35.08,False
'2018-10-26T22:42:00',111.911,111.915,111.909,111.91,46.04,111.917,111.923,111.914,111.916,36.69,False
'2018-10-26T22:43:00',111.909,111.914,111.902,111.909,36.1,111.917,111.922,111.91,111.917,38.82,True
'2018-10-26T22:44:00',111.909,111.915,111.907,111.911,53.16,111.917,111.923,111.914,111.917,57.01,False
'2018-10-26T22:45:00',111.91,111.911,111.902,111.903,41.05,111.918,111.918,111.911,111.912,42.87,True
'2018-10-26T22:46:00',111.904,111.94,111.898,111.934,63.4,111.912,111.946,111.906,111.944,68.3,False
'2018-10-26T22:47:00',111.934,111.935,111.908,111.913,48.76,111.944,111.944,111.916,111.919,45.78,False
'2018-10-26T22:48:00',111.911,111.911,111.902,111.902,54.21,111.919,111.919,111.911,111.912,56.15,False
'2018-10-26T22:49:00',111.906,111.906,111.902,111.902,4.36,111.913,111.913,111.91,111.91,3.89,False
'2018-10-26T22:50:00',111.903,111.907,111.898,111.898,31.15,111.91,111.914,111.902,111.904,35.37,False
'2018-10-26T22:51:00',111.898,111.901,111.884,111.889,40.79,111.903,111.909,111.891,111.898,33.12,True
'2018-10-26T22:52:00',111.889,111.894,111.889,111.889,55.61,111.898,111.901,111.898,111.9,58.66,True
'2018-10-26T22:53:00',111.889,111.89,111.888,111.89,38.13,111.9,111.901,111.897,111.9,38.92,False
'2018-10-26T22:54:00',111.89,111.891,111.884,111.889,51.84,111.9,111.9,111.892,111.899,53.16,False
'2018-10-26T22:55:00',111.887,111.89,111.884,111.888,38.34,111.894,111.9,111.894,111.898,41.68,True
'2018-10-26T22:56:00',111.888,111.895,111.884,111.895,68.88,111.896,111.903,111.893,111.903,68.82,False
'2018-10-26T22:57:00',111.895,111.895,111.884,111.884,22.34,111.902,111.902,111.892,111.892,30.42,True
'2018-10-26T22:58:00',111.883,111.888,111.878,111.88,33.4,111.892,111.908,111.885,111.908,38.6,False
'2018-10-26T22:59:00',111.88,111.88,111.874,111.874,4.05,111.908,111.908,111.905,111.905,4.72,False
'2018-10-28T22:00:00',111.854,111.858,111.854,111.858,3.75,111.895,111.895,111.894,111.894,3.75,False
'2018-10-28T22:01:00',111.855,111.859,111.855,111.859,5.25,111.894,111.894,111.889,111.889,6.0,False
'2018-10-28T22:02:00',111.858,111.858,111.857,111.857,3.75,111.889,111.89,111.889,111.89,2.25,True
'2018-10-28T22:03:00',111.858,111.862,111.858,111.862,3.0,111.89,111.89,111.89,111.89,2.25,True
'2018-10-28T22:04:00',111.862,111.873,111.862,111.873,1.88,111.887,111.887,111.881,111.884,1.13,False
'2018-10-28T22:05:00',111.883,111.883,111.873,111.873,0.57,111.895,111.895,111.884,111.884,3.94,True
'2018-10-28T22:06:00',111.869,111.884,111.869,111.88,9.02,111.889,111.907,111.889,111.89,10.71,False
'2018-10-28T22:07:00',111.878,111.88,111.878,111.879,5.07,111.892,111.892,111.89,111.891,5.57,True
'2018-10-28T22:08:00',111.88,111.902,111.88,111.902,11.02,111.89,111.93,111.89,111.93,10.9,True
'2018-10-28T22:09:00',111.91,111.929,111.91,111.923,18.27,111.929,111.958,111.929,111.947,16.34,False
'2018-10-28T22:10:00',111.929,111.929,111.869,111.869,28.25,111.949,111.949,111.908,111.922,21.44,False
'2018-10-28T22:11:00',111.868,111.868,111.868,111.868,10.73,111.922,111.923,111.915,111.915,8.43,True
'2018-10-28T22:12:00',111.867,111.882,111.867,111.882,12.5,111.922,111.922,111.9,111.919,16.29,False
'2018-10-28T22:13:00',111.883,111.883,111.874,111.874,10.0,111.919,111.919,111.896,111.896,4.39,False
'2018-10-28T22:14:00',111.874,111.874,111.873,111.873,3.0,111.897,111.897,111.896,111.896,0.57,False
'2018-10-28T22:15:00',111.873,111.873,111.873,111.873,4.0,111.909,111.909,111.896,111.896,5.7,False
'2018-10-28T22:16:00',111.874,111.874,111.861,111.861,11.0,111.896,111.901,111.891,111.891,18.08,True
'2018-10-28T22:17:00',111.859,111.923,111.859,111.919,25.52,111.898,111.953,111.898,111.939,36.65,False
'2018-10-28T22:18:00',111.918,111.919,111.877,111.914,39.69,111.932,111.955,111.917,111.944,39.2,True
'2018-10-28T22:19:00',111.913,111.94,111.907,111.94,12.2,111.953,111.956,111.93,111.951,12.53,False
'2018-10-28T22:20:00',111.94,111.94,111.94,111.94,0.0,111.951,111.951,111.951,111.951,0.0,False
'2018-10-28T22:21:00',111.94,111.94,111.94,111.94,0.0,111.951,111.951,111.951,111.951,0.0,False
'2018-10-28T22:22:00',111.94,111.94,111.94,111.94,0.0,111.951,111.951,111.951,111.951,0.0,False
'2018-10-28T22:23:00',111.94,111.94,111.94,111.94,0.0,111.951,111.951,111.951,111.951,0.0,False
'2018-10-28T22:24:00',111.939,111.939,111.931,111.931,3.43,111.948,111.948,111.946,111.946,2.38,False
'2018-10-28T22:25:00',111.931,111.931,111.931,111.931,0.0,111.946,111.946,111.946,111.946,0.0,True
'2018-10-28T22:26:00',111.93,111.94,111.93,111.94,3.57,111.947,111.948,111.947,111.948,3.57,False
'2018-10-28T22:27:00',111.94,111.94,111.94,111.94,0.0,111.948,111.948,111.948,111.948,0.0,True
'2018-10-28T22:28:00',111.939,111.946,111.939,111.945,30.17,111.95,111.962,111.95,111.962,26.68,True
'2018-10-28T22:29:00',111.943,111.96,111.943,111.96,17.01,111.957,111.974,111.957,111.971,21.95,True
'2018-10-28T22:30:00',111.957,111.966,111.949,111.963,23.51,111.968,111.984,111.964,111.984,24.36,False
'2018-10-28T22:31:00',111.964,111.964,111.962,111.962,3.0,111.984,111.985,111.983,111.983,3.99,True
'2018-10-28T22:32:00',111.963,111.967,111.963,111.967,3.19,111.984,111.988,111.984,111.988,3.57,False
'2018-10-28T22:33:00',111.964,111.964,111.961,111.961,7.57,111.986,111.986,111.984,111.984,7.2,True
'2018-10-28T22:34:00',111.964,111.968,111.964,111.968,24.59,111.987,111.989,111.987,111.989,10.02,False
'2018-10-28T22:35:00',111.966,111.968,111.966,111.968,16.2,111.989,111.989,111.987,111.989,14.59,False
'2018-10-28T22:36:00',111.968,111.97,111.881,111.893,39.88,111.985,111.99,111.908,111.92,47.89,True
'2018-10-28T22:37:00',111.893,111.908,111.893,111.895,17.89,111.92,111.937,111.919,111.922,13.19,True
'2018-10-28T22:38:00',111.895,111.895,111.895,111.895,2.38,111.922,111.923,111.922,111.923,2.25,True
'2018-10-28T22:39:00',111.894,111.905,111.894,111.905,8.57,111.924,111.936,111.924,111.936,8.0,True
'2018-10-28T22:40:00',111.907,111.914,111.907,111.914,11.4,111.94,111.949,111.94,111.949,8.12,False
'2018-10-28T22:41:00',111.915,111.918,111.896,111.898,20.25,111.95,111.953,111.922,111.923,13.44,False
'2018-10-28T22:42:00',111.898,111.898,111.898,111.898,1.69,111.923,111.923,111.923,111.923,1.25,False
'2018-10-28T22:43:00',111.895,111.896,111.895,111.896,4.53,111.925,111.925,111.924,111.924,2.38,False
'2018-10-28T22:44:00',111.895,111.895,111.894,111.895,7.72,111.924,111.925,111.923,111.925,5.0,False
'2018-10-28T22:45:00',111.895,111.895,111.895,111.895,1.19,111.925,111.925,111.925,111.925,1.0,False
'2018-10-28T22:46:00',111.895,111.895,111.895,111.895,2.38,111.925,111.925,111.925,111.925,2.0,False
'2018-10-28T22:47:00',111.894,111.895,111.894,111.895,4.57,111.926,111.926,111.925,111.925,3.63,False
'2018-10-28T22:48:00',111.895,111.895,111.895,111.895,2.38,111.925,111.925,111.925,111.925,2.19,False
'2018-10-28T22:49:00',111.895,111.895,111.895,111.895,1.25,111.925,111.925,111.925,111.925,1.0,True
'2018-10-28T22:50:00',111.895,111.91,111.895,111.91,2.34,111.925,111.925,111.924,111.924,4.62,False
'2018-10-28T22:51:00',111.91,111.91,111.91,111.91,0.3,111.923,111.923,111.923,111.923,2.43,False
'2018-10-28T22:52:00',111.91,111.91,111.895,111.895,6.34,111.923,111.924,111.923,111.924,7.62,False
'2018-10-28T22:53:00',111.895,111.895,111.895,111.895,3.44,111.924,111.924,111.924,111.924,3.69,False
'2018-10-28T22:54:00',111.895,111.895,111.895,111.895,2.19,111.924,111.924,111.924,111.924,2.0,False
'2018-10-28T22:55:00',111.895,111.895,111.891,111.891,11.41,111.924,111.924,111.92,111.92,10.0,False
'2018-10-28T22:56:00',111.89,111.89,111.889,111.889,4.19,111.92,111.921,111.92,111.92,4.25,False
'2018-10-28T22:57:00',111.888,111.9,111.886,111.888,8.43,111.921,111.921,111.913,111.921,9.57,False
'2018-10-28T22:58:00',111.888,111.888,111.888,111.888,0.0,111.921,111.921,111.921,111.921,0.0,True
'2018-10-28T22:59:00',111.889,111.89,111.889,111.89,0.38,111.919,111.919,111.918,111.918,0.38,False
'2018-10-28T23:00:00',111.889,111.896,111.851,111.862,137.27,111.919,111.919,111.867,111.876,140.53,True
'2018-10-28T23:01:00',111.864,111.879,111.86,111.871,21.88,111.876,111.888,111.869,111.88,65.2,False
'2018-10-28T23:02:00',111.87,111.879,111.869,111.872,212.39,111.88,111.885,111.873,111.876,121.99,False
'2018-10-28T23:03:00',111.871,111.877,111.866,111.87,231.0,111.878,111.88,111.869,111.871,193.27,False
'2018-10-28T23:04:00',111.871,111.873,111.861,111.861,151.17,111.872,111.876,111.864,111.865,117.47,False
'2018-10-28T23:05:00',111.86,111.86,111.848,111.849,69.74,111.865,111.866,111.851,111.851,60.85,False
'2018-10-28T23:06:00',111.851,111.854,111.846,111.847,86.14,111.852,111.858,111.849,111.852,104.07,False
'2018-10-28T23:07:00',111.847,111.848,111.835,111.838,69.32,111.853,111.853,111.839,111.84,50.25,False
'2018-10-28T23:08:00',111.835,111.838,111.819,111.819,115.76,111.838,111.841,111.824,111.824,71.11,False
'2018-10-28T23:09:00',111.819,111.821,111.817,111.817,151.71,111.824,111.828,111.822,111.822,83.67,True
'2018-10-28T23:10:00',111.818,111.828,111.817,111.82,137.31,111.822,111.831,111.822,111.826,97.29,False
'2018-10-28T23:11:00',111.82,111.823,111.818,111.82,93.38,111.826,111.828,111.823,111.826,65.85,False
'2018-10-28T23:12:00',111.82,111.82,111.81,111.811,62.82,111.826,111.828,111.816,111.819,52.7,False
'2018-10-28T23:13:00',111.812,111.813,111.801,111.801,145.42,111.82,111.82,111.807,111.807,133.05,True
'2018-10-28T23:14:00',111.803,111.824,111.801,111.82,115.12,111.808,111.829,111.807,111.826,89.69,False
'2018-10-28T23:15:00',111.82,111.825,111.813,111.815,89.4,111.826,111.829,111.819,111.82,60.32,False
'2018-10-28T23:16:00',111.814,111.815,111.814,111.815,75.75,111.819,111.82,111.819,111.82,62.23,True
'2018-10-28T23:17:00',111.814,111.846,111.814,111.84,144.93,111.82,111.85,111.82,111.845,149.53,False
'2018-10-28T23:18:00',111.839,111.842,111.828,111.828,135.37,111.845,111.847,111.834,111.834,135.02,True
'2018-10-28T23:19:00',111.828,111.842,111.827,111.834,75.53,111.833,111.846,111.833,111.84,52.84,True
'2018-10-28T23:20:00',111.835,111.842,111.832,111.84,73.75,111.84,111.847,111.835,111.845,53.71,True
'2018-10-28T23:21:00',111.845,111.847,111.84,111.847,37.81,111.847,111.851,111.845,111.851,25.57,True
'2018-10-28T23:22:00',111.85,111.861,111.846,111.859,97.36,111.854,111.866,111.851,111.862,62.65,False
'2018-10-28T23:23:00',111.858,111.858,111.846,111.852,79.81,111.862,111.864,111.851,111.858,54.86,True
'2018-10-28T23:24:00',111.857,111.871,111.857,111.87,41.51,111.86,111.876,111.86,111.875,33.01,True
'2018-10-28T23:25:00',111.871,111.877,111.871,111.871,16.93,111.876,111.882,111.876,111.876,11.52,True
'2018-10-28T23:26:00',111.87,111.9,111.87,111.889,93.16,111.875,111.903,111.875,111.894,69.66,False
'2018-10-28T23:27:00',111.889,111.891,111.881,111.889,55.99,111.894,111.896,111.882,111.894,37.81,False
'2018-10-28T23:28:00',111.889,111.89,111.888,111.889,32.46,111.894,111.896,111.893,111.893,17.44,True
'2018-10-28T23:29:00',111.893,111.895,111.878,111.889,92.2,111.896,111.899,111.883,111.894,79.32,False
'2018-10-28T23:30:00',111.889,111.896,111.888,111.889,83.53,111.895,111.9,111.892,111.894,76.34,False
'2018-10-28T23:31:00',111.889,111.89,111.882,111.889,66.27,111.895,111.895,111.887,111.894,52.53,False
'2018-10-28T23:32:00',111.889,111.89,111.882,111.882,54.3,111.894,111.895,111.886,111.887,32.5,False
'2018-10-28T23:33:00',111.881,111.881,111.868,111.868,28.5,111.884,111.884,111.873,111.873,24.0,False
'2018-10-28T23:34:00',111.87,111.871,111.863,111.863,43.79,111.873,111.874,111.868,111.868,23.04,True
'2018-10-28T23:35:00',111.863,111.864,111.863,111.864,17.7,111.868,111.87,111.868,111.868,15.05,False
'2018-10-28T23:36:00',111.863,111.864,111.863,111.863,17.92,111.868,111.868,111.867,111.867,11.41,False
'2018-10-28T23:37:00',111.864,111.864,111.85,111.852,66.23,111.867,111.868,111.854,111.856,63.22,False
'2018-10-28T23:38:00',111.851,111.851,111.845,111.845,34.02,111.854,111.855,111.849,111.849,33.35,False
'2018-10-28T23:39:00',111.843,111.844,111.839,111.839,91.42,111.847,111.848,111.843,111.843,73.95,True
'2018-10-28T23:40:00',111.839,111.856,111.839,111.856,40.28,111.843,111.859,111.843,111.859,34.8,True
'2018-10-28T23:41:00',111.854,111.863,111.852,111.863,33.64,111.858,111.868,111.857,111.868,37.87,False
'2018-10-28T23:42:00',111.863,111.866,111.852,111.858,29.82,111.868,111.871,111.857,111.863,30.74,True
'2018-10-28T23:43:00',111.861,111.874,111.858,111.868,42.73,111.863,111.877,111.863,111.872,58.48,True
'2018-10-28T23:44:00',111.876,111.878,111.869,111.877,22.64,111.877,111.882,111.873,111.881,30.65,True
'2018-10-28T23:45:00',111.876,111.889,111.876,111.888,34.08,111.881,111.894,111.881,111.892,52.1,False
'2018-10-28T23:46:00',111.887,111.892,111.876,111.876,49.46,111.892,111.897,111.881,111.881,61.15,True
'2018-10-28T23:47:00',111.877,111.882,111.876,111.877,34.74,111.881,111.887,111.881,111.882,45.44,False
'2018-10-28T23:48:00',111.879,111.879,111.851,111.857,68.49,111.884,111.884,111.857,111.862,76.75,True
'2018-10-28T23:49:00',111.859,111.859,111.857,111.858,19.25,111.863,111.864,111.861,111.864,27.97,True
'2018-10-28T23:50:00',111.859,111.871,111.858,111.865,47.51,111.864,111.876,111.863,111.87,61.63,False
'2018-10-28T23:51:00',111.864,111.868,111.862,111.864,66.3,111.87,111.873,111.864,111.869,79.98,False
'2018-10-28T23:52:00',111.867,111.87,111.859,111.861,77.22,111.87,111.875,111.864,111.864,89.62,True
'2018-10-28T23:53:00',111.861,111.862,111.86,111.862,47.58,111.864,111.867,111.864,111.867,74.59,False
'2018-10-28T23:54:00',111.862,111.862,111.845,111.846,49.25,111.866,111.867,111.85,111.85,61.88,True
'2018-10-28T23:55:00',111.845,111.849,111.845,111.847,20.25,111.85,111.854,111.85,111.853,32.57,False
'2018-10-28T23:56:00',111.847,111.851,111.843,111.845,39.02,111.852,111.857,111.849,111.851,71.54,True
'2018-10-28T23:57:00',111.846,111.852,111.846,111.851,66.1,111.851,111.857,111.851,111.857,64.48,False
'2018-10-28T23:58:00',111.851,111.86,111.847,111.85,137.09,111.858,111.867,111.854,111.856,153.73,True
'2018-10-28T23:59:00',111.85,111.865,111.849,111.865,60.86,111.856,111.87,111.855,111.87,77.18,False
'2018-10-29T00:00:00',111.864,111.865,111.841,111.847,73.43,111.87,111.871,111.846,111.852,97.36,True
'2018-10-29T00:01:00',111.846,111.867,111.846,111.867,36.46,111.851,111.872,111.851,111.872,58.13,False
'2018-10-29T00:02:00',111.867,111.867,111.863,111.865,22.57,111.871,111.872,111.869,111.87,21.49,True
'2018-10-29T00:03:00',111.867,111.88,111.867,111.879,38.82,111.872,111.884,111.872,111.884,53.47,False
'2018-10-29T00:04:00',111.879,111.879,111.876,111.878,40.85,111.884,111.884,111.88,111.883,58.62,False
'2018-10-29T00:05:00',111.879,111.879,111.872,111.874,23.16,111.884,111.884,111.877,111.878,52.42,True
'2018-10-29T00:06:00',111.873,111.887,111.872,111.885,55.85,111.877,111.891,111.877,111.891,56.03,True
'2018-10-29T00:07:00',111.884,111.892,111.883,111.891,53.92,111.889,111.897,111.885,111.896,47.13,True
'2018-10-29T00:08:00',111.892,111.904,111.891,111.904,51.98,111.897,111.908,111.896,111.908,69.15,False
'2018-10-29T00:09:00',111.903,111.904,111.897,111.898,31.71,111.908,111.908,111.9,111.903,54.49,True
'2018-10-29T00:10:00',111.9,111.907,111.899,111.906,15.61,111.903,111.91,111.903,111.909,30.54,False
'2018-10-29T00:11:00',111.906,111.906,111.904,111.904,11.6,111.91,111.91,111.908,111.908,23.69,False
'2018-10-29T00:12:00',111.905,111.905,111.904,111.904,2.24,111.909,111.909,111.908,111.908,7.88,False
'2018-10-29T00:13:00',111.903,111.907,111.898,111.898,43.23,111.908,111.91,111.903,111.903,56.04,False
'2018-10-29T00:14:00',111.897,111.897,111.89,111.89,29.11,111.901,111.901,111.895,111.895,23.42,False
'2018-10-29T00:15:00',111.89,111.89,111.873,111.873,55.99,111.895,111.895,111.878,111.878,36.79,True
'2018-10-29T00:16:00',111.873,111.882,111.873,111.881,45.86,111.878,111.886,111.878,111.885,24.4,True
'2018-10-29T00:17:00',111.883,111.888,111.883,111.885,49.23,111.886,111.892,111.886,111.888,44.74,False
'2018-10-29T00:18:00',111.885,111.885,111.873,111.873,94.38,111.889,111.889,111.877,111.878,64.65,True
'2018-10-29T00:19:00',111.874,111.88,111.872,111.88,81.11,111.878,111.881,111.876,111.881,85.28,True
'2018-10-29T00:20:00',111.878,111.886,111.877,111.884,101.75,111.881,111.889,111.88,111.887,91.79,False
'2018-10-29T00:21:00',111.884,111.886,111.873,111.873,78.7,111.888,111.889,111.876,111.876,87.11,False
'2018-10-29T00:22:00',111.872,111.872,111.865,111.865,22.16,111.875,111.877,111.868,111.868,17.14,False
'2018-10-29T00:23:00',111.866,111.866,111.859,111.86,35.88,111.869,111.869,111.862,111.863,37.32,False
'2018-10-29T00:24:00',111.86,111.861,111.858,111.86,57.03,111.864,111.864,111.862,111.863,65.83,True
'2018-10-29T00:25:00',111.862,111.863,111.86,111.863,11.12,111.864,111.864,111.863,111.864,9.19,True
'2018-10-29T00:26:00',111.863,111.875,111.863,111.874,39.84,111.866,111.878,111.866,111.877,52.4,True
'2018-10-29T00:27:00',111.875,111.886,111.874,111.881,39.71,111.878,111.889,111.877,111.884,45.12,False
'2018-10-29T00:28:00',111.88,111.88,111.88,111.88,1.87,111.884,111.884,111.884,111.884,3.56,True
'2018-10-29T00:29:00',111.88,111.889,111.873,111.886,26.41,111.883,111.891,111.878,111.89,29.37,True
'2018-10-29T00:30:00',111.886,111.899,111.885,111.892,58.31,111.89,111.901,111.889,111.896,73.12,True
'2018-10-29T00:31:00',111.893,111.906,111.89,111.894,65.42,111.898,111.908,111.895,111.896,82.87,True
'2018-10-29T00:32:00',111.893,111.901,111.889,111.9,44.64,111.897,111.904,111.891,111.904,88.67,True
'2018-10-29T00:33:00',111.899,111.915,111.899,111.913,55.24,111.902,111.918,111.902,111.916,61.04,True
'2018-10-29T00:34:00',111.913,111.928,111.913,111.925,52.41,111.916,111.929,111.916,111.928,59.52,True
'2018-10-29T00:35:00',111.927,111.935,111.927,111.935,32.86,111.929,111.938,111.929,111.937,39.05,False
'2018-10-29T00:36:00',111.932,111.932,111.911,111.911,42.22,111.935,111.935,111.914,111.914,48.67,False
'2018-10-29T00:37:00',111.91,111.91,111.903,111.908,23.64,111.913,111.913,111.907,111.911,25.98,True
'2018-10-29T00:38:00',111.909,111.913,111.907,111.913,29.81,111.912,111.915,111.91,111.915,58.07,False
'2018-10-29T00:39:00',111.913,111.916,111.912,111.912,6.62,111.916,111.919,111.916,111.916,9.31,True
'2018-10-29T00:40:00',111.913,111.92,111.912,111.918,39.17,111.916,111.923,111.916,111.92,39.78,True
'2018-10-29T00:41:00',111.917,111.92,111.917,111.919,58.52,111.921,111.923,111.921,111.923,61.68,False
'2018-10-29T00:42:00',111.92,111.92,111.918,111.919,44.36,111.923,111.923,111.922,111.922,72.71,False
'2018-10-29T00:43:00',111.92,111.92,111.91,111.912,41.87,111.922,111.922,111.914,111.916,42.53,True
'2018-10-29T00:44:00',111.913,111.92,111.913,111.919,37.77,111.916,111.923,111.916,111.922,40.38,False
'2018-10-29T00:45:00',111.919,111.929,111.914,111.914,130.07,111.922,111.934,111.917,111.917,121.16,False
'2018-10-29T00:46:00',111.914,111.916,111.906,111.912,53.58,111.917,111.919,111.909,111.917,39.48,True
'2018-10-29T00:47:00',111.912,111.925,111.912,111.919,114.76,111.917,111.928,111.917,111.922,79.78,True
'2018-10-29T00:48:00',111.918,111.936,111.917,111.934,152.92,111.921,111.939,111.92,111.938,133.41,False
'2018-10-29T00:49:00',111.934,111.938,111.929,111.929,114.76,111.936,111.941,111.933,111.933,122.8,False
'2018-10-29T00:50:00',111.928,111.945,111.901,111.901,112.57,111.93,111.948,111.904,111.904,145.07,False
'2018-10-29T00:51:00',111.901,111.901,111.884,111.886,150.74,111.904,111.904,111.887,111.889,132.36,True
'2018-10-29T00:52:00',111.885,111.9,111.88,111.898,149.15,111.888,111.904,111.884,111.902,175.68,False
'2018-10-29T00:53:00',111.898,111.899,111.878,111.878,182.33,111.901,111.902,111.881,111.881,151.14,True
'2018-10-29T00:54:00',111.879,111.895,111.873,111.894,127.24,111.882,111.899,111.877,111.898,151.88,False
'2018-10-29T00:55:00',111.894,111.9,111.887,111.894,114.26,111.898,111.904,111.891,111.897,81.68,False
'2018-10-29T00:56:00',111.894,111.898,111.894,111.894,29.85,111.898,111.902,111.897,111.897,24.05,False
'2018-10-29T00:57:00',111.894,111.894,111.893,111.893,28.07,111.898,111.899,111.897,111.897,26.49,True
'2018-10-29T00:58:00',111.895,111.913,111.895,111.906,57.16,111.898,111.916,111.898,111.91,59.64,True
'2018-10-29T00:59:00',111.909,111.925,111.909,111.921,60.32,111.911,111.928,111.911,111.924,64.25,False
'2018-10-29T01:00:00',111.919,111.926,111.906,111.913,147.21,111.923,111.929,111.909,111.916,156.76,True
'2018-10-29T01:01:00',111.911,111.939,111.911,111.937,179.9,111.916,111.941,111.915,111.94,164.63,False
'2018-10-29T01:02:00',111.936,111.938,111.925,111.931,145.18,111.94,111.941,111.927,111.935,108.06,True
'2018-10-29T01:03:00',111.93,111.957,111.922,111.947,168.27,111.933,111.96,111.924,111.95,180.12,False
'2018-10-29T01:04:00',111.945,111.951,111.93,111.945,114.68,111.948,111.954,111.933,111.947,125.34,False
'2018-10-29T01:05:00',111.941,111.943,111.921,111.925,134.64,111.943,111.946,111.924,111.928,125.55,True
'2018-10-29T01:06:00',111.926,111.981,111.925,111.968,113.14,111.928,111.983,111.928,111.972,75.14,False
'2018-10-29T01:07:00',111.968,111.976,111.957,111.961,131.16,111.972,111.979,111.96,111.963,156.07,True
'2018-10-29T01:08:00',111.96,111.976,111.951,111.975,158.0,111.963,111.979,111.954,111.978,163.5,False
'2018-10-29T01:09:00',111.976,111.976,111.951,111.961,156.22,111.978,111.978,111.953,111.963,129.44,False
'2018-10-29T01:10:00',111.961,111.97,111.952,111.956,129.14,111.964,111.974,111.955,111.96,138.19,False
'2018-10-29T01:11:00',111.955,111.961,111.948,111.955,125.29,111.958,111.964,111.951,111.957,110.19,True
'2018-10-29T01:12:00',111.955,111.973,111.951,111.967,98.71,111.957,111.975,111.954,111.969,86.4,False
'2018-10-29T01:13:00',111.966,111.967,111.95,111.958,96.48,111.969,111.97,111.952,111.961,118.53,True
'2018-10-29T01:14:00',111.958,111.97,111.958,111.97,108.87,111.961,111.973,111.961,111.973,117.96,True
'2018-10-29T01:15:00',111.968,111.984,111.968,111.978,107.68,111.971,111.987,111.971,111.981,125.36,False
'2018-10-29T01:16:00',111.979,111.983,111.961,111.963,158.52,111.982,111.986,111.964,111.966,90.36,True
'2018-10-29T01:17:00',111.963,111.981,111.963,111.976,91.73,111.966,111.984,111.966,111.979,85.85,False
'2018-10-29T01:18:00',111.975,111.98,111.966,111.968,99.68,111.978,111.983,111.969,111.971,123.14,True
'2018-10-29T01:19:00',111.968,111.981,111.962,111.969,89.25,111.971,111.984,111.965,111.972,153.0,False
'2018-10-29T01:20:00',111.969,111.971,111.957,111.964,104.63,111.971,111.973,111.96,111.967,97.79,True
'2018-10-29T01:21:00',111.965,111.973,111.956,111.968,99.43,111.967,111.977,111.959,111.971,128.55,True
'2018-10-29T01:22:00',111.97,111.973,111.964,111.97,116.19,111.972,111.976,111.967,111.973,103.28,True
'2018-10-29T01:23:00',111.969,111.981,111.968,111.977,75.47,111.972,111.984,111.971,111.98,101.08,True
'2018-10-29T01:24:00',111.977,111.984,111.976,111.983,47.1,111.98,111.986,111.979,111.986,46.84,True
'2018-10-29T01:25:00',111.984,111.986,111.983,111.984,35.62,111.986,111.989,111.986,111.987,72.27,False
'2018-10-29T01:26:00',111.983,111.987,111.976,111.977,62.28,111.986,111.99,111.979,111.98,88.09,True
'2018-10-29T01:27:00',111.976,111.991,111.971,111.991,88.39,111.979,111.993,111.972,111.993,137.88,True
'2018-10-29T01:28:00',111.991,111.999,111.987,111.999,104.87,111.994,112.002,111.991,112.002,166.19,True
'2018-10-29T01:29:00',112.0,112.013,111.993,112.012,144.91,112.002,112.016,111.996,112.015,156.12,False
'2018-10-29T01:30:00',112.011,112.02,112.004,112.008,155.73,112.014,112.023,112.007,112.011,137.25,True
'2018-10-29T01:31:00',112.008,112.021,112.006,112.017,117.83,112.01,112.024,112.009,112.019,101.11,True
'2018-10-29T01:32:00',112.018,112.037,112.005,112.028,218.3,112.021,112.04,112.007,112.031,221.82,False
'2018-10-29T01:33:00',112.029,112.035,112.017,112.026,101.34,112.031,112.036,112.02,112.03,96.76,False
'2018-10-29T01:34:00',112.027,112.027,112.015,112.02,79.87,112.029,112.029,112.019,112.021,123.26,False
'2018-10-29T01:35:00',112.019,112.021,112.011,112.011,79.19,112.021,112.023,112.014,112.014,106.72,False
'2018-10-29T01:36:00',112.011,112.011,112.003,112.007,80.23,112.013,112.013,112.006,112.01,98.99,True
'2018-10-29T01:37:00',112.008,112.038,112.008,112.037,139.34,112.011,112.04,112.011,112.04,173.15,False
'2018-10-29T01:38:00',112.037,112.045,112.025,112.025,111.58,112.04,112.048,112.028,112.028,150.96,True
'2018-10-29T01:39:00',112.026,112.031,112.019,112.031,125.27,112.029,112.033,112.022,112.033,121.17,False
'2018-10-29T01:40:00',112.031,112.031,112.003,112.005,90.31,112.034,112.034,112.004,112.006,103.7,True
'2018-10-29T01:41:00',112.003,112.009,111.996,112.005,59.71,112.005,112.012,111.999,112.008,67.13,False
'2018-10-29T01:42:00',112.006,112.008,111.999,112.0,51.48,112.009,112.01,112.001,112.002,44.29,True
'2018-10-29T01:43:00',112.001,112.004,111.999,112.002,58.38,112.003,112.006,112.001,112.003,51.38,False
'2018-10-29T01:44:00',112.0,112.0,111.981,111.99,80.98,112.002,112.002,111.983,111.992,55.28,False
'2018-10-29T01:45:00',111.992,111.993,111.975,111.975,98.73,111.993,111.995,111.978,111.978,121.42,True
'2018-10-29T01:46:00',111.975,111.984,111.975,111.979,88.09,111.978,111.987,111.978,111.982,85.25,True
'2018-10-29T01:47:00',111.98,111.994,111.98,111.994,132.11,111.982,111.996,111.982,111.996,95.86,False
'2018-10-29T01:48:00',111.992,111.992,111.977,111.979,98.34,111.994,111.994,111.98,111.982,75.63,True
'2018-10-29T01:49:00',111.979,111.985,111.974,111.984,73.58,111.98,111.987,111.977,111.986,67.14,True
'2018-10-29T01:50:00',111.984,111.994,111.981,111.994,48.99,111.985,111.997,111.984,111.997,48.32,False
'2018-10-29T01:51:00',111.995,111.995,111.971,111.971,76.76,111.996,111.997,111.974,111.974,89.74,False
'2018-10-29T01:52:00',111.971,111.972,111.938,111.942,126.0,111.974,111.974,111.941,111.945,118.3,True
'2018-10-29T01:53:00',111.943,111.951,111.932,111.951,189.28,111.946,111.954,111.935,111.953,159.93,False
'2018-10-29T01:54:00',111.951,111.958,111.936,111.944,255.24,111.954,111.961,111.939,111.946,152.85,False
'2018-10-29T01:55:00',111.935,111.961,111.93,111.937,190.36,111.938,111.962,111.933,111.94,236.29,False
'2018-10-29T01:56:00',111.938,111.944,111.924,111.933,165.46,111.941,111.946,111.927,111.937,139.37,True
'2018-10-29T01:57:00',111.933,111.94,111.923,111.939,159.99,111.936,111.942,111.925,111.942,154.53,False
'2018-10-29T01:58:00',111.94,111.949,111.933,111.936,171.13,111.943,111.952,111.935,111.938,164.12,True
'2018-10-29T01:59:00',111.936,111.951,111.933,111.951,176.7,111.939,111.954,111.936,111.953,133.0,False
'2018-10-29T02:00:00',111.95,111.958,111.938,111.946,194.0,111.953,111.962,111.941,111.948,167.76,True
'2018-10-29T02:01:00',111.947,111.975,111.946,111.975,166.0,111.95,111.978,111.949,111.978,199.5,False
'2018-10-29T02:02:00',111.974,111.974,111.945,111.945,144.92,111.976,111.976,111.947,111.949,129.19,True
'2018-10-29T02:03:00',111.945,111.963,111.945,111.962,146.33,111.948,111.966,111.948,111.965,106.65,True
'2018-10-29T02:04:00',111.965,111.97,111.96,111.964,146.2,111.969,111.972,111.963,111.967,150.03,True
'2018-10-29T02:05:00',111.965,111.977,111.965,111.977,133.61,111.967,111.98,111.967,111.98,138.87,False
'2018-10-29T02:06:00',111.976,111.976,111.967,111.971,108.51,111.979,111.979,111.969,111.974,122.09,False
'2018-10-29T02:07:00',111.971,111.979,111.955,111.959,123.98,111.972,111.981,111.957,111.962,125.89,False
'2018-10-29T02:08:00',111.959,111.959,111.947,111.952,118.62,111.961,111.961,111.95,111.955,137.84,False
'2018-10-29T02:09:00',111.952,111.952,111.914,111.929,195.04,111.954,111.955,111.917,111.931,171.82,True
'2018-10-29T02:10:00',111.929,111.948,111.921,111.948,162.02,111.93,111.95,111.924,111.95,206.07,True
'2018-10-29T02:11:00',111.948,111.953,111.946,111.948,136.78,111.95,111.956,111.949,111.951,180.21,False
'2018-10-29T02:12:00',111.95,111.952,111.944,111.944,70.93,111.952,111.954,111.947,111.947,78.36,True
'2018-10-29T02:13:00',111.944,111.959,111.941,111.959,126.0,111.947,111.964,111.944,111.962,132.66,False
'2018-10-29T02:14:00',111.959,111.96,111.941,111.946,89.73,111.962,111.963,111.944,111.948,84.61,True
'2018-10-29T02:15:00',111.946,111.995,111.936,111.991,225.78,111.949,111.998,111.94,111.994,253.27,False
'2018-10-29T02:16:00',111.99,111.995,111.978,111.99,186.55,111.993,111.997,111.98,111.993,218.63,False
'2018-10-29T02:17:00',111.989,111.991,111.978,111.985,141.17,111.992,111.994,111.981,111.988,172.04,False
'2018-10-29T02:18:00',111.986,111.986,111.978,111.984,87.07,111.988,111.988,111.981,111.986,146.49,False
'2018-10-29T02:19:00',111.984,111.985,111.967,111.967,116.63,111.987,111.987,111.97,111.97,174.49,True
'2018-10-29T02:20:00',111.966,111.988,111.966,111.988,172.89,111.969,111.991,111.969,111.991,186.74,True
'2018-10-29T02:21:00',111.989,112.008,111.989,112.008,143.27,111.991,112.01,111.991,112.01,149.08,False
'2018-10-29T02:22:00',112.008,112.008,111.977,111.977,158.11,112.01,112.01,111.98,111.98,179.35,False
'2018-10-29T02:23:00',111.976,111.981,111.966,111.966,120.01,111.979,111.984,111.969,111.969,111.6,False
'2018-10-29T02:24:00',111.966,111.975,111.963,111.964,89.14,111.969,111.977,111.965,111.966,76.1,True
'2018-10-29T02:25:00',111.964,111.973,111.956,111.965,167.65,111.967,111.975,111.959,111.968,178.57,False
'2018-10-29T02:26:00',111.964,111.964,111.95,111.955,112.67,111.966,111.966,111.952,111.958,98.6,False
'2018-10-29T02:27:00',111.954,111.957,111.949,111.953,81.97,111.957,111.959,111.952,111.956,101.86,True
'2018-10-29T02:28:00',111.953,111.961,111.951,111.957,90.97,111.955,111.964,111.954,111.959,88.61,True
'2018-10-29T02:29:00',111.957,111.966,111.957,111.964,183.29,111.96,111.969,111.96,111.965,192.31,False
'2018-10-29T02:30:00',111.963,111.974,111.961,111.963,202.63,111.965,111.979,111.963,111.965,161.81,False
'2018-10-29T02:31:00',111.963,111.963,111.925,111.927,195.29,111.965,111.965,111.928,111.931,176.5,False
'2018-10-29T02:32:00',111.928,111.934,111.902,111.912,206.2,111.931,111.937,111.903,111.915,190.34,False
'2018-10-29T02:33:00',111.912,111.915,111.891,111.899,248.27,111.915,111.918,111.894,111.902,193.66,True
'2018-10-29T02:34:00',111.899,111.918,111.895,111.912,176.73,111.901,111.92,111.897,111.915,163.7,False
'2018-10-29T02:35:00',111.912,111.916,111.893,111.901,211.91,111.914,111.919,111.895,111.904,195.64,False
'2018-10-29T02:36:00',111.9,111.903,111.88,111.882,178.23,111.904,111.905,111.881,111.884,181.06,False
'2018-10-29T02:37:00',111.882,111.886,111.869,111.869,157.87,111.884,111.888,111.871,111.871,142.01,False
'2018-10-29T02:38:00',111.869,111.871,111.857,111.866,156.84,111.872,111.873,111.86,111.869,222.29,False
'2018-10-29T02:39:00',111.866,111.866,111.85,111.861,172.1,111.869,111.869,111.853,111.863,156.44,False
'2018-10-29T02:40:00',111.861,111.863,111.846,111.848,225.61,111.863,111.865,111.849,111.851,207.75,False
'2018-10-29T02:41:00',111.847,111.866,111.838,111.838,214.9,111.85,111.868,111.841,111.841,228.88,True
'2018-10-29T02:42:00',111.838,111.846,111.826,111.842,192.86,111.84,111.848,111.828,111.845,209.92,False
'2018-10-29T02:43:00',111.841,111.843,111.801,111.802,226.07,111.843,111.846,111.803,111.804,225.46,True
'2018-10-29T02:44:00',111.802,111.825,111.801,111.821,219.27,111.804,111.827,111.804,111.824,238.69,True
'2018-10-29T02:45:00',111.82,111.826,111.819,111.826,167.38,111.824,111.829,111.822,111.829,189.05,True
'2018-10-29T02:46:00',111.829,111.846,111.828,111.834,148.31,111.831,111.849,111.831,111.836,145.23,False
'2018-10-29T02:47:00',111.833,111.84,111.832,111.834,102.52,111.836,111.844,111.833,111.836,121.55,False
'2018-10-29T02:48:00',111.835,111.84,111.831,111.833,147.79,111.838,111.843,111.834,111.834,118.89,True
'2018-10-29T02:49:00',111.83,111.836,111.827,111.834,128.04,111.832,111.838,111.83,111.836,142.64,False
'2018-10-29T02:50:00',111.834,111.835,111.828,111.831,134.79,111.836,111.838,111.83,111.834,124.99,True
'2018-10-29T02:51:00',111.832,111.844,111.832,111.843,145.97,111.834,111.847,111.834,111.844,160.33,False
'2018-10-29T02:52:00',111.843,111.846,111.828,111.835,128.48,111.846,111.848,111.831,111.837,144.65,True
'2018-10-29T02:53:00',111.836,111.844,111.83,111.844,83.29,111.838,111.847,111.833,111.847,87.04,True
'2018-10-29T02:54:00',111.844,111.852,111.842,111.851,95.68,111.847,111.854,111.844,111.853,103.06,True
'2018-10-29T02:55:00',111.852,111.857,111.844,111.856,86.08,111.854,111.859,111.847,111.859,103.73,False
'2018-10-29T02:56:00',111.857,111.859,111.828,111.828,111.29,111.859,111.862,111.831,111.831,121.31,False
'2018-10-29T02:57:00',111.828,111.828,111.784,111.79,151.34,111.83,111.83,111.787,111.793,183.28,True
'2018-10-29T02:58:00',111.791,111.819,111.785,111.818,153.26,111.792,111.821,111.787,111.821,187.51,True
'2018-10-29T02:59:00',111.818,111.832,111.817,111.826,154.16,111.82,111.835,111.82,111.828,217.59,False
'2018-10-29T03:00:00',111.824,111.831,111.806,111.815,179.67,111.827,111.834,111.809,111.817,183.78,True
'2018-10-29T03:01:00',111.814,111.833,111.81,111.818,150.29,111.816,111.834,111.812,111.82,130.33,False
'2018-10-29T03:02:00',111.817,111.817,111.789,111.807,194.14,111.818,111.818,111.792,111.81,165.92,True
'2018-10-29T03:03:00',111.807,111.842,111.805,111.835,193.11,111.81,111.843,111.807,111.839,177.88,False
'2018-10-29T03:04:00',111.835,111.837,111.819,111.826,188.84,111.838,111.839,111.823,111.829,173.6,True
'2018-10-29T03:05:00',111.826,111.841,111.816,111.836,221.09,111.828,111.843,111.818,111.838,176.06,True
'2018-10-29T03:06:00',111.835,111.861,111.835,111.861,198.43,111.838,111.864,111.838,111.863,237.36,False
'2018-10-29T03:07:00',111.86,111.86,111.847,111.849,204.11,111.862,111.863,111.849,111.85,210.64,False
'2018-10-29T03:08:00',111.849,111.849,111.814,111.819,207.0,111.851,111.851,111.816,111.822,142.24,False
'2018-10-29T03:09:00',111.82,111.825,111.796,111.802,165.46,111.822,111.828,111.798,111.805,169.6,False
'2018-10-29T03:10:00',111.802,111.804,111.776,111.797,339.09,111.805,111.806,111.779,111.8,240.92,True
'2018-10-29T03:11:00',111.797,111.821,111.797,111.819,241.47,111.799,111.824,111.799,111.821,155.77,False
'2018-10-29T03:12:00',111.819,111.82,111.805,111.814,202.63,111.822,111.823,111.809,111.816,143.11,True
'2018-10-29T03:13:00',111.814,111.834,111.813,111.83,148.86,111.817,111.836,111.816,111.833,144.76,False
'2018-10-29T03:14:00',111.83,111.833,111.825,111.828,145.17,111.833,111.835,111.829,111.832,161.29,False
'2018-10-29T03:15:00',111.828,111.828,111.82,111.826,98.71,111.832,111.832,111.823,111.829,113.3,False
'2018-10-29T03:16:00',111.825,111.83,111.807,111.814,111.56,111.829,111.833,111.809,111.816,95.45,True
'2018-10-29T03:17:00',111.814,111.84,111.814,111.835,118.17,111.817,111.843,111.817,111.838,136.84,False
'2018-10-29T03:18:00',111.836,111.836,111.82,111.83,144.12,111.839,111.839,111.822,111.833,139.91,False
'2018-10-29T03:19:00',111.83,111.831,111.822,111.829,152.12,111.833,111.833,111.825,111.831,285.43,True
'2018-10-29T03:20:00',111.828,111.845,111.827,111.839,149.54,111.83,111.847,111.83,111.842,209.24,False
'2018-10-29T03:21:00',111.838,111.838,111.813,111.826,158.34,111.841,111.841,111.815,111.829,172.12,False
'2018-10-29T03:22:00',111.829,111.829,111.813,111.816,94.31,111.831,111.831,111.815,111.818,103.44,False
'2018-10-29T03:23:00',111.816,111.822,111.8,111.8,177.51,111.818,111.825,111.802,111.802,190.34,True
'2018-10-29T03:24:00',111.8,111.827,111.797,111.821,197.55,111.803,111.831,111.8,111.824,197.67,True
'2018-10-29T03:25:00',111.821,111.831,111.817,111.83,153.52,111.823,111.834,111.82,111.832,249.94,False
'2018-10-29T03:26:00',111.829,111.837,111.824,111.83,103.73,111.831,111.839,111.826,111.831,166.97,False
'2018-10-29T03:27:00',111.83,111.832,111.821,111.826,108.22,111.832,111.834,111.823,111.83,150.86,False
'2018-10-29T03:28:00',111.826,111.83,111.817,111.82,142.59,111.828,111.832,111.82,111.823,213.61,False
'2018-10-29T03:29:00',111.82,111.821,111.796,111.796,118.08,111.823,111.824,111.799,111.799,95.14,True
'2018-10-29T03:30:00',111.795,111.824,111.795,111.818,126.11,111.798,111.826,111.798,111.821,143.94,True
'2018-10-29T03:31:00',111.82,111.827,111.819,111.827,72.73,111.822,111.829,111.821,111.828,88.17,True
'2018-10-29T03:32:00',111.829,111.841,111.825,111.838,147.72,111.83,111.843,111.828,111.841,152.8,False
'2018-10-29T03:33:00',111.838,111.838,111.825,111.826,79.24,111.841,111.841,111.826,111.829,110.98,True
'2018-10-29T03:34:00',111.827,111.841,111.817,111.84,123.86,111.829,111.843,111.819,111.843,129.36,False
'2018-10-29T03:35:00',111.84,111.84,111.824,111.826,125.07,111.841,111.841,111.827,111.827,139.74,True
'2018-10-29T03:36:00',111.826,111.838,111.826,111.836,96.27,111.828,111.839,111.828,111.839,107.81,False
'2018-10-29T03:37:00',111.836,111.839,111.832,111.833,91.09,111.838,111.841,111.834,111.836,99.43,False
'2018-10-29T03:38:00',111.832,111.834,111.826,111.827,69.05,111.834,111.837,111.828,111.83,68.97,False
'2018-10-29T03:39:00',111.828,111.831,111.811,111.819,131.71,111.831,111.832,111.813,111.821,136.24,True
'2018-10-29T03:40:00',111.818,111.831,111.813,111.831,115.43,111.82,111.832,111.815,111.832,110.06,True
'2018-10-29T03:41:00',111.829,111.859,111.828,111.859,137.94,111.831,111.862,111.83,111.862,140.66,False
'2018-10-29T03:42:00',111.86,111.867,111.849,111.85,123.86,111.863,111.869,111.851,111.853,153.74,True
'2018-10-29T03:43:00',111.85,111.859,111.848,111.859,134.36,111.853,111.862,111.851,111.861,119.92,True
'2018-10-29T03:44:00',111.859,111.868,111.855,111.86,124.02,111.862,111.871,111.856,111.863,114.49,False
'2018-10-29T03:45:00',111.86,111.863,111.848,111.852,114.76,111.863,111.866,111.851,111.854,109.17,False
'2018-10-29T03:46:00',111.853,111.856,111.845,111.846,105.51,111.855,111.857,111.848,111.849,104.86,False
'2018-10-29T03:47:00',111.846,111.846,111.838,111.841,74.09,111.849,111.849,111.839,111.842,76.9,True
'2018-10-29T03:48:00',111.84,111.85,111.84,111.846,59.78,111.842,111.853,111.842,111.848,40.33,True
'2018-10-29T03:49:00',111.846,111.869,111.845,111.865,128.36,111.847,111.87,111.846,111.866,136.86,True
'2018-10-29T03:50:00',111.864,111.868,111.863,111.865,44.4,111.865,111.87,111.864,111.867,60.3,True
'2018-10-29T03:51:00',111.864,111.872,111.861,111.872,55.73,111.866,111.875,111.863,111.874,47.71,True
'2018-10-29T03:52:00',111.875,111.877,111.872,111.875,61.48,111.876,111.878,111.874,111.878,26519.7402,False
'2018-10-29T03:53:00',111.876,111.878,111.863,111.865,105.99,111.879,111.88,111.866,111.868,120.71,True
'2018-10-29T03:54:00',111.865,111.883,111.863,111.883,118.15,111.868,111.885,111.865,111.885,113.0,True
'2018-10-29T03:55:00',111.882,111.887,111.878,111.886,62.43,111.885,111.889,111.881,111.888,85.66,False
'2018-10-29T03:56:00',111.886,111.886,111.874,111.874,58.83,111.888,111.888,111.875,111.876,56.45,True
'2018-10-29T03:57:00',111.874,111.877,111.868,111.877,67.68,111.875,111.879,111.87,111.879,81.15,False
'2018-10-29T03:58:00',111.878,111.879,111.861,111.87,117.64,111.879,111.882,111.864,111.873,97.67,False
'2018-10-29T03:59:00',111.871,111.871,111.865,111.865,85.35,111.874,111.874,111.868,111.868,97.22,True
'2018-10-29T04:00:00',111.866,111.882,111.866,111.88,119.8,111.869,111.884,111.869,111.883,135.25,False
'2018-10-29T04:01:00',111.88,111.88,111.863,111.865,67.56,111.882,111.882,111.865,111.867,89.35,True
'2018-10-29T04:02:00',111.866,111.871,111.865,111.867,29.15,111.868,111.873,111.868,111.869,27.13,True
'2018-10-29T04:03:00',111.868,111.873,111.866,111.87,48.8,111.869,111.875,111.868,111.872,62.74,False
'2018-10-29T04:04:00',111.87,111.87,111.857,111.857,65.16,111.873,111.873,111.86,111.86,72.81,False
'2018-10-29T04:05:00',111.857,111.857,111.847,111.851,108.87,111.86,111.86,111.85,111.854,118.63,True
'2018-10-29T04:06:00',111.852,111.868,111.851,111.861,144.51,111.855,111.871,111.854,111.864,143.3,False
'2018-10-29T04:07:00',111.862,111.864,111.855,111.856,49.72,111.865,111.867,111.857,111.859,73.09,True
'2018-10-29T04:08:00',111.857,111.873,111.857,111.869,87.09,111.859,111.874,111.859,111.871,91.88,True
'2018-10-29T04:09:00',111.87,111.873,111.865,111.873,67.47,111.872,111.874,111.868,111.874,73.27,True
'2018-10-29T04:10:00',111.871,111.877,111.866,111.875,115.92,111.874,111.88,111.869,111.878,125.7,False
'2018-10-29T04:11:00',111.875,111.875,111.851,111.851,114.19,111.878,111.878,111.853,111.853,88.47,False
'2018-10-29T04:12:00',111.852,111.855,111.849,111.849,49.5,111.853,111.857,111.852,111.852,51.86,True
'2018-10-29T04:13:00',111.85,111.854,111.849,111.85,80.87,111.853,111.857,111.85,111.852,87.66,True
'2018-10-29T04:14:00',111.851,111.852,111.851,111.852,16.01,111.853,111.855,111.853,111.855,21.0,False
'2018-10-29T04:15:00',111.852,111.853,111.85,111.85,62.41,111.855,111.856,111.853,111.853,66.19,False
'2018-10-29T04:16:00',111.851,111.852,111.848,111.85,72.1,111.853,111.855,111.851,111.853,65.11,True
'2018-10-29T04:17:00',111.85,111.868,111.85,111.868,118.38,111.853,111.87,111.853,111.87,108.23,False
'2018-10-29T04:18:00',111.869,111.874,111.856,111.858,113.62,111.871,111.877,111.858,111.86,194.28,False
'2018-10-29T04:19:00',111.858,111.858,111.845,111.846,92.7,111.861,111.861,111.847,111.848,120.68,True
'2018-10-29T04:20:00',111.845,111.853,111.845,111.852,65.68,111.848,111.855,111.848,111.854,61.89,False
'2018-10-29T04:21:00',111.852,111.853,111.851,111.851,82.63,111.855,111.856,111.854,111.854,85.99,True
'2018-10-29T04:22:00',111.851,111.853,111.851,111.853,58.9,111.854,111.856,111.854,111.855,42.49,True
'2018-10-29T04:23:00',111.852,111.866,111.852,111.865,98.08,111.855,111.869,111.855,111.868,103.79,False
'2018-10-29T04:24:00',111.863,111.865,111.857,111.862,62.12,111.867,111.868,111.86,111.865,116.89,True
'2018-10-29T04:25:00',111.862,111.866,111.853,111.866,104.51,111.866,111.869,111.855,111.869,90.91,False
'2018-10-29T04:26:00',111.866,111.871,111.865,111.865,117.88,111.869,111.874,111.868,111.868,104.11,True
'2018-10-29T04:27:00',111.866,111.873,111.865,111.872,76.4,111.868,111.875,111.868,111.874,91.22,False
'2018-10-29T04:28:00',111.871,111.872,111.864,111.864,82.44,111.873,111.875,111.866,111.866,107.66,True
'2018-10-29T04:29:00',111.863,111.883,111.863,111.882,83.93,111.866,111.886,111.866,111.885,101.67,True
'2018-10-29T04:30:00',111.879,111.91,111.878,111.905,109.45,111.883,111.913,111.881,111.909,150.89,True
'2018-10-29T04:31:00',111.905,111.924,111.9,111.923,104.92,111.908,111.927,111.903,111.926,157.77,False
'2018-10-29T04:32:00',111.922,111.929,111.913,111.916,170.59,111.926,111.932,111.916,111.92,212.21,False
'2018-10-29T04:33:00',111.916,111.916,111.899,111.901,98.13,111.919,111.919,111.903,111.904,129.32,True
'2018-10-29T04:34:00',111.9,111.915,111.9,111.912,153.72,111.903,111.918,111.903,111.913,137.9,True
'2018-10-29T04:35:00',111.908,111.922,111.907,111.918,111.29,111.912,111.925,111.909,111.921,144.6,False
'2018-10-29T04:36:00',111.918,111.919,111.9,111.901,142.2,111.921,111.921,111.902,111.904,136.26,False
'2018-10-29T04:37:00',111.901,111.901,111.885,111.886,133.57,111.904,111.904,111.887,111.887,83.22,True
'2018-10-29T04:38:00',111.885,111.901,111.88,111.897,130.67,111.887,111.904,111.883,111.898,173.74,False
'2018-10-29T04:39:00',111.897,111.897,111.884,111.886,108.18,111.899,111.899,111.887,111.889,141.27,True
'2018-10-29T04:40:00',111.885,111.888,111.882,111.888,52.77,111.888,111.891,111.885,111.891,55.38,False
'2018-10-29T04:41:00',111.888,111.888,111.878,111.881,127.38,111.892,111.892,111.881,111.885,99.28,False
'2018-10-29T04:42:00',111.88,111.884,111.875,111.876,122.63,111.883,111.887,111.879,111.88,145.46,False
'2018-10-29T04:43:00',111.877,111.88,111.867,111.867,128.11,111.88,111.883,111.869,111.87,158.98,False
'2018-10-29T04:44:00',111.868,111.871,111.862,111.866,115.29,111.871,111.874,111.865,111.869,137.61,True
'2018-10-29T04:45:00',111.867,111.875,111.866,111.871,107.48,111.869,111.878,111.868,111.875,106.05,False
'2018-10-29T04:46:00',111.871,111.876,111.865,111.868,169.43,111.875,111.878,111.868,111.871,116.58,True
'2018-10-29T04:47:00',111.868,111.884,111.864,111.878,138.89,111.871,111.887,111.867,111.882,140.64,True
'2018-10-29T04:48:00',111.878,111.881,111.876,111.879,83.11,111.881,111.884,111.878,111.881,81.68,True
'2018-10-29T04:49:00',111.881,111.893,111.881,111.891,96.31,111.882,111.896,111.882,111.894,114.06,False
'2018-10-29T04:50:00',111.89,111.89,111.883,111.886,70.84,111.894,111.894,111.886,111.888,74.79,True
'2018-10-29T04:51:00',111.886,111.893,111.879,111.891,67.99,111.888,111.895,111.882,111.894,116.43,False
'2018-10-29T04:52:00',111.891,111.896,111.885,111.889,60.27,111.893,111.898,111.888,111.891,108.26,True
'2018-10-29T04:53:00',111.888,111.89,111.881,111.89,112.25,111.891,111.892,111.884,111.892,145.53,True
'2018-10-29T04:54:00',111.891,111.903,111.891,111.9,83.14,111.894,111.906,111.894,111.903,114.04,False
'2018-10-29T04:55:00',111.9,111.902,111.897,111.897,78.51,111.903,111.904,111.9,111.9,73.6,False
'2018-10-29T04:56:00',111.897,111.899,111.884,111.884,69.91,111.9,111.902,111.887,111.887,91.62,True
'2018-10-29T04:57:00',111.884,111.899,111.878,111.898,124.58,111.887,111.901,111.881,111.901,142.32,False
'2018-10-29T04:58:00',111.897,111.903,111.893,111.893,61.16,111.899,111.904,111.895,111.895,88.93,False
'2018-10-29T04:59:00',111.892,111.893,111.886,111.892,51.81,111.893,111.894,111.888,111.893,87.79,True
'2018-10-29T05:00:00',111.891,111.911,111.891,111.911,147.55,111.893,111.913,111.893,111.912,162.19,False
'2018-10-29T05:01:00',111.91,111.912,111.9,111.903,70.82,111.911,111.914,111.903,111.906,71.85,False
'2018-10-29T05:02:00',111.903,111.906,111.896,111.897,82.63,111.906,111.909,111.899,111.9,75.85,True
'2018-10-29T05:03:00',111.897,111.902,111.893,111.901,132.5,111.9,111.905,111.896,111.904,131.08,False
'2018-10-29T05:04:00',111.901,111.904,111.899,111.901,106.35,111.904,111.906,111.903,111.904,125.14,True
'2018-10-29T05:05:00',111.901,111.921,111.901,111.909,140.49,111.905,111.924,111.905,111.912,182.18,True
'2018-10-29T05:06:00',111.91,111.922,111.91,111.921,55.65,111.913,111.924,111.913,111.924,150.39,False
'2018-10-29T05:07:00',111.92,111.921,111.912,111.916,75.78,111.923,111.924,111.916,111.919,125.7,True
'2018-10-29T05:08:00',111.917,111.927,111.917,111.917,70.76,111.92,111.929,111.919,111.919,117.2,False
'2018-10-29T05:09:00',111.915,111.917,111.905,111.908,41.0,111.918,111.919,111.907,111.91,80.71,False
'2018-10-29T05:10:00',111.907,111.907,111.9,111.9,74.54,111.91,111.91,111.903,111.903,81.8,True
'2018-10-29T05:11:00',111.9,111.904,111.9,111.902,56.97,111.902,111.906,111.902,111.905,48.7,False
'2018-10-29T05:12:00',111.901,111.901,111.9,111.901,38.7,111.904,111.904,111.902,111.904,32.57,False
'2018-10-29T05:13:00',111.901,111.902,111.893,111.895,37.74,111.904,111.904,111.896,111.898,41.08,False
'2018-10-29T05:14:00',111.898,111.902,111.895,111.895,73.12,111.9,111.904,111.898,111.898,70.41,True
'2018-10-29T05:15:00',111.895,111.897,111.893,111.896,62.83,111.898,111.9,111.895,111.898,58.24,True
'2018-10-29T05:16:00',111.896,111.902,111.894,111.897,60.63,111.9,111.904,111.897,111.9,78.56,True
'2018-10-29T05:17:00',111.897,111.901,111.896,111.901,77.06,111.9,111.904,111.898,111.904,76.56,True
'2018-10-29T05:18:00',111.901,111.907,111.9,111.907,47.41,111.904,111.911,111.903,111.911,49.88,True
'2018-10-29T05:19:00',111.909,111.916,111.901,111.916,159.48,111.912,111.918,111.903,111.918,242.42,False
'2018-10-29T05:20:00',111.917,111.917,111.912,111.914,49.56,111.919,111.919,111.914,111.918,99.08,False
'2018-10-29T05:21:00',111.916,111.916,111.907,111.907,25.85,111.918,111.919,111.91,111.91,75.79,True
'2018-10-29T05:22:00',111.906,111.909,111.905,111.909,60.21,111.908,111.911,111.907,111.911,97.13,True
'2018-10-29T05:23:00',111.908,111.914,111.908,111.914,62.3,111.911,111.917,111.91,111.917,67.05,True
'2018-10-29T05:24:00',111.913,111.923,111.912,111.919,97.09,111.916,111.926,111.915,111.921,133.36,False
'2018-10-29T05:25:00',111.918,111.922,111.915,111.915,81.13,111.921,111.925,111.918,111.919,119.27,True
'2018-10-29T05:26:00',111.916,111.918,111.915,111.917,36.4,111.918,111.92,111.918,111.92,85.26,False
'2018-10-29T05:27:00',111.916,111.918,111.903,111.904,69.25,111.918,111.92,111.906,111.907,89.06,False
'2018-10-29T05:28:00',111.904,111.906,111.902,111.903,66.7,111.907,111.907,111.904,111.906,101.73,True
'2018-10-29T05:29:00',111.904,111.911,111.902,111.905,124.88,111.907,111.914,111.906,111.907,187.09,False
'2018-10-29T05:30:00',111.906,111.906,111.9,111.901,96.38,111.909,111.909,111.904,111.904,111.78,False
'2018-10-29T05:31:00',111.902,111.903,111.9,111.901,92.48,111.905,111.906,111.903,111.904,68.38,True
'2018-10-29T05:32:00',111.901,111.907,111.901,111.907,42.33,111.904,111.91,111.904,111.91,34.73,True
'2018-10-29T05:33:00',111.907,111.915,111.902,111.915,80.78,111.91,111.918,111.906,111.918,62.91,False
'2018-10-29T05:34:00',111.916,111.916,111.914,111.914,56.85,111.919,111.919,111.917,111.917,33.03,True
'2018-10-29T05:35:00',111.915,111.939,111.915,111.937,168.48,111.919,111.942,111.918,111.939,88.83,True
'2018-10-29T05:36:00',111.938,111.942,111.935,111.939,70.77,111.939,111.944,111.938,111.942,77.91,False
'2018-10-29T05:37:00',111.938,111.938,111.931,111.933,56.77,111.94,111.94,111.934,111.937,51.28,True
'2018-10-29T05:38:00',111.933,111.94,111.932,111.94,102.64,111.937,111.943,111.936,111.943,85.08,True
'2018-10-29T05:39:00',111.94,111.946,111.938,111.945,143.98,111.943,111.949,111.942,111.949,96.38,True
'2018-10-29T05:40:00',111.945,111.952,111.945,111.951,80.05,111.948,111.955,111.948,111.954,98.92,True
'2018-10-29T05:41:00',111.951,111.969,111.949,111.969,91.82,111.954,111.972,111.952,111.972,114.76,True
'2018-10-29T05:42:00',111.97,111.989,111.97,111.977,123.32,111.974,111.991,111.974,111.98,153.0,False
'2018-10-29T05:43:00',111.977,111.977,111.967,111.971,122.9,111.98,111.98,111.97,111.974,118.66,True
'2018-10-29T05:44:00',111.971,111.982,111.971,111.972,85.98,111.974,111.985,111.974,111.974,109.06,False
'2018-10-29T05:45:00',111.971,111.973,111.966,111.971,70.44,111.974,111.976,111.97,111.974,154.07,True
'2018-10-29T05:46:00',111.971,111.981,111.971,111.98,58.48,111.974,111.983,111.974,111.983,116.39,True
'2018-10-29T05:47:00',111.981,112.003,111.98,111.994,137.41,111.982,112.006,111.982,111.998,192.55,False
'2018-10-29T05:48:00',111.994,111.995,111.983,111.985,137.28,111.997,111.998,111.987,111.988,172.52,True
'2018-10-29T05:49:00',111.985,111.998,111.985,111.997,75.93,111.988,112.0,111.988,112.0,78.6,False
'2018-10-29T05:50:00',111.998,112.002,111.981,111.981,72.56,112.0,112.005,111.984,111.984,66.78,False
'2018-10-29T05:51:00',111.982,111.982,111.963,111.966,138.88,111.986,111.986,111.966,111.967,134.13,False
'2018-10-29T05:52:00',111.965,111.969,111.963,111.963,107.23,111.967,111.971,111.965,111.966,89.18,False
'2018-10-29T05:53:00',111.963,111.965,111.96,111.961,129.59,111.966,111.967,111.963,111.965,79.92,False
'2018-10-29T05:54:00',111.962,111.963,111.95,111.952,86.78,111.966,111.966,111.953,111.954,60.29,True
'2018-10-29T05:55:00',111.951,111.957,111.949,111.956,83.89,111.953,111.96,111.953,111.96,76.27,True
'2018-10-29T05:56:00',111.957,111.973,111.957,111.971,85.52,111.96,111.975,111.96,111.974,89.42,False
'2018-10-29T05:57:00',111.971,111.971,111.954,111.967,153.69,111.974,111.974,111.958,111.969,140.9,True
'2018-10-29T05:58:00',111.968,111.974,111.963,111.969,123.96,111.969,111.976,111.966,111.971,118.33,True
'2018-10-29T05:59:00',111.968,111.975,111.965,111.971,154.36,111.971,111.978,111.969,111.974,169.37,True
'2018-10-29T06:00:00',111.971,111.981,111.962,111.978,133.1,111.974,111.985,111.965,111.98,138.55,False
'2018-10-29T06:01:00',111.978,111.981,111.972,111.973,110.52,111.98,111.983,111.975,111.975,139.94,False
'2018-10-29T06:02:00',111.972,111.973,111.971,111.971,58.22,111.974,111.976,111.973,111.974,77.09,False
'2018-10-29T06:03:00',111.972,111.972,111.948,111.95,130.11,111.974,111.974,111.951,111.952,102.84,False
'2018-10-29T06:04:00',111.951,111.956,111.946,111.949,120.8,111.952,111.959,111.948,111.951,81.4,False
'2018-10-29T06:05:00',111.949,111.949,111.936,111.945,149.85,111.95,111.95,111.939,111.947,87.9,True
'2018-10-29T06:06:00',111.944,111.962,111.944,111.955,164.29,111.948,111.964,111.948,111.959,127.07,False
'2018-10-29T06:07:00',111.956,111.956,111.948,111.949,161.48,111.959,111.959,111.951,111.952,110.72,True
'2018-10-29T06:08:00',111.949,111.952,111.948,111.95,99.83,111.952,111.954,111.951,111.952,78.97,True
'2018-10-29T06:09:00',111.949,111.975,111.946,111.969,166.28,111.952,111.977,111.949,111.973,153.71,True
'2018-10-29T06:10:00',111.968,112.002,111.968,112.0,136.99,111.973,112.005,111.973,112.003,211.25,True
'2018-10-29T06:11:00',112.0,112.004,111.993,112.001,87.48,112.003,112.006,111.996,112.003,168.16,False
'2018-10-29T06:12:00',112.002,112.003,111.99,111.993,108.17,112.004,112.004,111.993,111.995,103.28,False
'2018-10-29T06:13:00',111.994,111.997,111.979,111.981,151.35,111.996,111.999,111.982,111.985,114.4,True
'2018-10-29T06:14:00',111.983,111.993,111.982,111.993,192.34,111.985,111.997,111.984,111.996,125.65,False
'2018-10-29T06:15:00',111.994,112.006,111.992,111.992,162.24,111.997,112.009,111.996,111.996,158.88,False
'2018-10-29T06:16:00',111.991,112.001,111.991,111.992,75.89,111.995,112.004,111.994,111.995,84.98,True
'2018-10-29T06:17:00',111.991,111.995,111.987,111.993,117.85,111.995,111.998,111.989,111.995,77.28,False
'2018-10-29T06:18:00',111.992,111.992,111.987,111.987,29.17,111.994,111.994,111.989,111.99,20.19,True
'2018-10-29T06:19:00',111.988,111.998,111.988,111.998,63.14,111.99,111.999,111.99,111.999,42.5,False
'2018-10-29T06:20:00',111.998,111.998,111.989,111.99,55.06,112.001,112.001,111.992,111.992,46.62,False
'2018-10-29T06:21:00',111.989,111.989,111.981,111.981,68.82,111.991,111.992,111.983,111.983,48.25,False
'2018-10-29T06:22:00',111.984,111.986,111.974,111.975,127.25,111.985,111.988,111.977,111.978,157.63,True
'2018-10-29T06:23:00',111.976,111.981,111.975,111.976,97.3,111.979,111.983,111.978,111.979,110.73,True
'2018-10-29T06:24:00',111.976,111.982,111.976,111.979,74.5,111.979,111.985,111.979,111.983,102.08,False
'2018-10-29T06:25:00',111.979,111.982,111.969,111.971,175.71,111.982,111.985,111.972,111.974,168.58,True
'2018-10-29T06:26:00',111.971,111.98,111.971,111.977,67.07,111.974,111.983,111.974,111.98,78.35,False
'2018-10-29T06:27:00',111.976,111.978,111.964,111.969,104.12,111.979,111.981,111.967,111.972,75.99,False
'2018-10-29T06:28:00',111.969,111.97,111.968,111.968,72.32,111.971,111.973,111.97,111.971,46.46,False
'2018-10-29T06:29:00',111.968,111.968,111.955,111.956,94.62,111.969,111.971,111.957,111.958,97.28,False
'2018-10-29T06:30:00',111.956,111.958,111.946,111.951,209.51,111.958,111.962,111.949,111.954,172.72,False
'2018-10-29T06:31:00',111.95,111.951,111.941,111.941,103.52,111.953,111.954,111.942,111.942,63.11,True
'2018-10-29T06:32:00',111.941,111.952,111.933,111.95,141.15,111.944,111.955,111.936,111.953,117.91,True
'2018-10-29T06:33:00',111.95,111.954,111.948,111.952,122.8,111.952,111.957,111.95,111.955,77.37,False
'2018-10-29T06:34:00',111.952,111.957,111.95,111.95,73.41,111.954,111.959,111.953,111.954,51.47,True
'2018-10-29T06:35:00',111.951,111.957,111.95,111.957,101.42,111.954,111.96,111.951,111.96,100.4,True
'2018-10-29T06:36:00',111.958,111.976,111.958,111.976,95.04,111.961,111.979,111.961,111.979,90.31,True
'2018-10-29T06:37:00',111.976,111.978,111.974,111.978,86.64,111.979,111.981,111.978,111.98,64.97,False
'2018-10-29T06:38:00',111.977,111.977,111.97,111.973,119.39,111.979,111.979,111.973,111.975,59.12,True
'2018-10-29T06:39:00',111.971,111.984,111.971,111.978,181.8,111.975,111.988,111.974,111.981,103.66,False
'2018-10-29T06:40:00',111.978,111.978,111.97,111.97,82.71,111.981,111.981,111.974,111.974,64.43,True
'2018-10-29T06:41:00',111.971,111.977,111.971,111.977,88.68,111.975,111.981,111.975,111.98,54.23,False
'2018-10-29T06:42:00',111.977,111.977,111.961,111.961,125.63,111.979,111.979,111.964,111.965,93.0,False
'2018-10-29T06:43:00',111.962,111.962,111.947,111.958,104.23,111.964,111.965,111.95,111.962,106.73,True
'2018-10-29T06:44:00',111.958,111.964,111.957,111.96,150.34,111.962,111.967,111.96,111.964,131.04,False
'2018-10-29T06:45:00',111.96,111.96,111.94,111.945,165.02,111.964,111.964,111.943,111.947,143.35,False
'2018-10-29T06:46:00',111.941,111.941,111.928,111.935,95.5,111.944,111.944,111.931,111.936,92.04,True
'2018-10-29T06:47:00',111.934,111.942,111.933,111.941,104.47,111.938,111.946,111.936,111.944,115.45,True
'2018-10-29T06:48:00',111.939,111.941,111.931,111.941,158.7,111.941,111.945,111.934,111.945,143.56,False
'2018-10-29T06:49:00',111.942,111.942,111.939,111.939,100.18,111.944,111.946,111.942,111.943,105.26,False
'2018-10-29T06:50:00',111.939,111.939,111.906,111.912,134.41,111.942,111.942,111.909,111.916,143.98,True
'2018-10-29T06:51:00',111.912,111.926,111.91,111.926,105.35,111.915,111.929,111.913,111.929,141.16,True
'2018-10-29T06:52:00',111.925,111.941,111.925,111.94,141.43,111.929,111.944,111.929,111.943,162.9,False
'2018-10-29T06:53:00',111.94,111.94,111.928,111.932,135.5,111.943,111.943,111.932,111.936,120.25,True
'2018-10-29T06:54:00',111.933,111.939,111.925,111.935,141.9,111.938,111.942,111.928,111.939,134.95,True
'2018-10-29T06:55:00',111.935,111.939,111.933,111.938,122.96,111.939,111.943,111.936,111.942,110.92,True
'2018-10-29T06:56:00',111.939,111.947,111.939,111.94,127.25,111.942,111.951,111.942,111.943,107.17,True
'2018-10-29T06:57:00',111.94,111.944,111.94,111.943,130.22,111.943,111.947,111.943,111.946,80.44,True
'2018-10-29T06:58:00',111.943,111.968,111.943,111.965,145.62,111.946,111.971,111.946,111.968,95.78,False
'2018-10-29T06:59:00',111.963,111.968,111.951,111.953,226.21,111.967,111.969,111.954,111.955,118.95,False
'2018-10-29T07:00:00',111.955,111.955,111.93,111.942,181.35,111.957,111.957,111.934,111.946,158.36,True
'2018-10-29T07:01:00',111.942,111.961,111.941,111.956,97.98,111.945,111.964,111.945,111.96,87.53,True
'2018-10-29T07:02:00',111.955,111.962,111.954,111.958,92.5,111.956,111.966,111.956,111.962,93.46,False
'2018-10-29T07:03:00',111.958,111.958,111.946,111.946,139.93,111.961,111.961,111.949,111.949,87.81,False
'2018-10-29T07:04:00',111.945,111.947,111.945,111.945,50.45,111.948,111.95,111.948,111.948,53.76,True
'2018-10-29T07:05:00',111.945,111.952,111.944,111.948,141.49,111.949,111.955,111.947,111.952,83.62,True
'2018-10-29T07:06:00',111.949,111.953,111.949,111.95,78.84,111.952,111.956,111.952,111.953,57.03,True
'2018-10-29T07:07:00',111.95,111.952,111.947,111.952,122.12,111.952,111.955,111.949,111.954,91.63,False
'2018-10-29T07:08:00',111.952,111.953,111.947,111.95,102.14,111.954,111.955,111.949,111.953,61.41,False
'2018-10-29T07:09:00',111.95,111.95,111.926,111.932,186.74,111.952,111.952,111.93,111.935,152.78,False
'2018-10-29T07:10:00',111.933,111.933,111.923,111.924,70.8,111.936,111.936,111.927,111.928,48.54,False
'2018-10-29T07:11:00',111.924,111.931,111.923,111.924,96.43,111.927,111.934,111.926,111.927,81.13,False
'2018-10-29T07:12:00',111.925,111.926,111.907,111.913,143.21,111.927,111.928,111.911,111.916,121.04,False
'2018-10-29T07:13:00',111.913,111.922,111.911,111.911,105.05,111.916,111.925,111.914,111.914,108.63,True
'2018-10-29T07:14:00',111.911,111.921,111.911,111.92,167.55,111.914,111.924,111.914,111.923,129.18,False
'2018-10-29T07:15:00',111.92,111.922,111.913,111.918,86.87,111.923,111.926,111.916,111.921,88.91,False
'2018-10-29T07:16:00',111.92,111.921,111.918,111.918,72.38,111.922,111.924,111.92,111.921,46.52,True
'2018-10-29T07:17:00',111.919,111.92,111.912,111.92,74.9,111.922,111.922,111.915,111.922,67.19,True
'2018-10-29T07:18:00',111.92,111.926,111.913,111.924,113.84,111.922,111.929,111.915,111.928,58.34,True
'2018-10-29T07:19:00',111.924,111.927,111.923,111.926,81.14,111.927,111.93,111.927,111.93,100.1,False
'2018-10-29T07:20:00',111.926,111.926,111.923,111.924,42.37,111.93,111.93,111.925,111.927,83.36,False
'2018-10-29T07:21:00',111.924,111.925,111.917,111.92,82.71,111.927,111.928,111.92,111.923,75.14,False
'2018-10-29T07:22:00',111.92,111.922,111.91,111.912,59.08,111.923,111.924,111.913,111.915,90.8,False
'2018-10-29T07:23:00',111.912,111.912,111.909,111.911,72.7,111.915,111.915,111.911,111.914,59.65,False
'2018-10-29T07:24:00',111.911,111.911,111.899,111.899,119.53,111.914,111.914,111.902,111.903,104.99,True
'2018-10-29T07:25:00',111.899,111.9,111.895,111.9,103.26,111.902,111.904,111.898,111.904,130.88,False
'2018-10-29T07:26:00',111.901,111.903,111.899,111.9,34.7,111.904,111.904,111.901,111.903,39.52,False
'2018-10-29T07:27:00',111.9,111.9,111.888,111.892,85.32,111.903,111.903,111.892,111.895,84.33,False
'2018-10-29T07:28:00',111.893,111.894,111.87,111.87,132.96,111.896,111.897,111.872,111.872,134.11,False
'2018-10-29T07:29:00',111.87,111.876,111.863,111.868,218.48,111.872,111.878,111.864,111.871,178.49,False
'2018-10-29T07:30:00',111.867,111.87,111.848,111.848,164.21,111.871,111.873,111.851,111.851,141.09,True
'2018-10-29T07:31:00',111.848,111.861,111.848,111.861,210.53,111.852,111.864,111.852,111.864,124.32,True
'2018-10-29T07:32:00',111.861,111.866,111.855,111.862,90.82,111.865,111.869,111.859,111.864,104.49,True
'2018-10-29T07:33:00',111.864,111.87,111.858,111.87,72.87,111.867,111.874,111.86,111.874,52.38,True
'2018-10-29T07:34:00',111.87,111.876,111.87,111.876,124.81,111.873,111.879,111.872,111.879,120.64,True
'2018-10-29T07:35:00',111.875,111.885,111.874,111.884,139.38,111.879,111.887,111.878,111.887,102.24,True
'2018-10-29T07:36:00',111.884,111.898,111.884,111.886,122.81,111.886,111.901,111.886,111.889,68.77,True
'2018-10-29T07:37:00',111.886,111.892,111.885,111.89,94.53,111.889,111.896,111.888,111.893,122.45,True
'2018-10-29T07:38:00',111.888,111.894,111.887,111.893,81.4,111.893,111.897,111.89,111.897,60.64,False
'2018-10-29T07:39:00',111.893,111.894,111.891,111.893,62.19,111.897,111.897,111.895,111.897,52.14,True
'2018-10-29T07:40:00',111.894,111.904,111.891,111.904,127.24,111.898,111.908,111.894,111.908,104.01,True
'2018-10-29T07:41:00',111.904,111.907,111.899,111.906,78.79,111.907,111.911,111.902,111.91,118.0,True
'2018-10-29T07:42:00',111.906,111.907,111.902,111.907,74.38,111.909,111.91,111.905,111.91,95.21,False
'2018-10-29T07:43:00',111.907,111.908,111.905,111.907,72.91,111.91,111.911,111.908,111.91,66.42,False
'2018-10-29T07:44:00',111.908,111.908,111.898,111.906,89.34,111.911,111.911,111.901,111.909,98.23,True
'2018-10-29T07:45:00',111.906,111.915,111.906,111.915,37.51,111.909,111.917,111.909,111.917,41.03,False
'2018-10-29T07:46:00',111.916,111.916,111.911,111.914,47.21,111.918,111.918,111.913,111.917,56.99,True
'2018-10-29T07:47:00',111.914,111.926,111.914,111.926,64.86,111.917,111.929,111.916,111.929,52.62,False
'2018-10-29T07:48:00',111.925,111.928,111.921,111.921,44.7,111.928,111.929,111.924,111.924,32.84,True
'2018-10-29T07:49:00',111.921,111.927,111.921,111.926,94.06,111.924,111.929,111.922,111.929,77.74,True
'2018-10-29T07:50:00',111.926,111.933,111.926,111.932,36.49,111.929,111.935,111.929,111.935,28.74,True
'2018-10-29T07:51:00',111.933,111.937,111.93,111.936,52.97,111.935,111.94,111.933,111.938,54.5,False
'2018-10-29T07:52:00',111.935,111.935,111.927,111.933,34.79,111.937,111.937,111.929,111.936,47.44,True
'2018-10-29T07:53:00',111.933,111.939,111.933,111.937,38.41,111.935,111.941,111.935,111.94,62.46,True
'2018-10-29T07:54:00',111.937,111.941,111.934,111.939,149.59,111.939,111.944,111.936,111.942,104.7,True
'2018-10-29T07:55:00',111.939,111.94,111.932,111.94,60.87,111.942,111.942,111.934,111.942,70.89,True
'2018-10-29T07:56:00',111.939,111.941,111.934,111.941,74.52,111.941,111.944,111.937,111.943,80.75,False
'2018-10-29T07:57:00',111.942,111.947,111.938,111.94,63.32,111.944,111.95,111.941,111.942,96.7,True
'2018-10-29T07:58:00',111.94,111.953,111.94,111.952,62.74,111.942,111.956,111.942,111.955,92.11,False
'2018-10-29T07:59:00',111.95,111.954,111.946,111.947,60.52,111.953,111.957,111.948,111.949,47.99,False
'2018-10-29T08:00:00',111.947,111.948,111.934,111.936,115.0,111.949,111.951,111.937,111.937,144.16,True
'2018-10-29T08:01:00',111.934,111.953,111.932,111.952,125.99,111.937,111.956,111.935,111.955,129.38,True
'2018-10-29T08:02:00',111.952,111.963,111.945,111.962,151.57,111.955,111.966,111.948,111.965,161.06,True
'2018-10-29T08:03:00',111.962,111.976,111.96,111.97,156.61,111.965,111.979,111.963,111.973,172.29,True
'2018-10-29T08:04:00',111.968,111.988,111.968,111.988,115.41,111.971,111.99,111.971,111.99,287.25,False
'2018-10-29T08:05:00',111.989,111.993,111.964,111.966,141.62,111.992,111.997,111.967,111.969,215.29,True
'2018-10-29T08:06:00',111.965,111.97,111.956,111.968,135.77,111.968,111.972,111.96,111.972,191.19,True
'2018-10-29T08:07:00',111.97,111.978,111.967,111.977,106.7,111.972,111.98,111.969,111.979,149.82,True
'2018-10-29T08:08:00',111.977,111.986,111.977,111.979,88.79,111.979,111.987,111.979,111.981,151.04,True
'2018-10-29T08:09:00',111.979,111.983,111.976,111.981,50.96,111.981,111.985,111.979,111.984,143.46,False
'2018-10-29T08:10:00',111.981,111.981,111.975,111.977,79.09,111.984,111.984,111.977,111.978,142.07,False
'2018-10-29T08:11:00',111.977,111.979,111.969,111.971,101.64,111.979,111.981,111.972,111.974,131.49,True
'2018-10-29T08:12:00',111.972,111.98,111.968,111.977,121.88,111.975,111.981,111.969,111.98,122.85,False
'2018-10-29T08:13:00',111.977,111.977,111.969,111.972,92.83,111.98,111.98,111.972,111.975,98.74,True
'2018-10-29T08:14:00',111.974,111.993,111.974,111.991,109.41,111.975,111.995,111.975,111.993,121.66,False
'2018-10-29T08:15:00',111.991,111.991,111.971,111.971,162.42,111.993,111.993,111.974,111.974,180.74,False
'2018-10-29T08:16:00',111.971,111.978,111.963,111.969,148.62,111.974,111.98,111.966,111.973,172.98,True
'2018-10-29T08:17:00',111.969,111.973,111.969,111.972,134.38,111.973,111.975,111.972,111.974,146.04,False
'2018-10-29T08:18:00',111.972,111.973,111.966,111.967,80.61,111.975,111.975,111.968,111.969,157.9,True
'2018-10-29T08:19:00',111.968,111.97,111.962,111.97,117.65,111.971,111.972,111.964,111.972,117.14,False
'2018-10-29T08:20:00',111.97,111.974,111.963,111.963,104.36,111.972,111.976,111.966,111.966,124.2,False
'2018-10-29T08:21:00',111.963,111.972,111.962,111.962,119.3,111.966,111.974,111.963,111.965,92.55,False
'2018-10-29T08:22:00',111.963,111.963,111.939,111.944,170.7,111.966,111.966,111.942,111.947,153.18,False
'2018-10-29T08:23:00',111.943,111.946,111.937,111.937,172.54,111.946,111.949,111.939,111.939,125.64,True
'2018-10-29T08:24:00',111.936,111.958,111.933,111.951,224.25,111.939,111.961,111.936,111.954,184.96,False
'2018-10-29T08:25:00',111.951,111.951,111.94,111.943,165.55,111.954,111.954,111.942,111.947,128.25,True
'2018-10-29T08:26:00',111.943,111.947,111.942,111.944,92.2,111.946,111.95,111.945,111.947,111.42,False
'2018-10-29T08:27:00',111.944,111.945,111.936,111.937,129.68,111.947,111.948,111.939,111.939,123.62,False
'2018-10-29T08:28:00',111.937,111.937,111.929,111.931,177.0,111.939,111.939,111.931,111.933,88.98,True
'2018-10-29T08:29:00',111.931,111.943,111.93,111.941,179.07,111.933,111.945,111.933,111.943,93.36,True
'2018-10-29T08:30:00',111.94,111.954,111.937,111.951,160.28,111.941,111.957,111.939,111.953,119.79,False
'2018-10-29T08:31:00',111.951,111.951,111.905,111.913,215.71,111.954,111.954,111.908,111.916,117.97,True
'2018-10-29T08:32:00',111.913,111.917,111.905,111.914,192.69,111.915,111.921,111.907,111.917,142.53,False
'2018-10-29T08:33:00',111.914,111.916,111.902,111.902,109.94,111.916,111.919,111.905,111.905,124.03,True
'2018-10-29T08:34:00',111.902,111.916,111.902,111.909,147.87,111.905,111.919,111.904,111.911,143.96,True
'2018-10-29T08:35:00',111.908,111.916,111.896,111.916,135.72,111.911,111.919,111.899,111.919,135.29,False
'2018-10-29T08:36:00',111.914,111.922,111.906,111.909,212.16,111.917,111.925,111.909,111.912,146.82,False
'2018-10-29T08:37:00',111.911,111.913,111.9,111.903,112.46,111.912,111.916,111.903,111.905,104.76,True
'2018-10-29T08:38:00',111.903,111.909,111.897,111.907,92.55,111.906,111.911,111.899,111.908,94.83,True
'2018-10-29T08:39:00',111.908,111.917,111.905,111.915,114.78,111.909,111.919,111.907,111.918,90.79,True
'2018-10-29T08:40:00',111.916,111.928,111.913,111.923,90.56,111.918,111.931,111.915,111.924,104.55,True
'2018-10-29T08:41:00',111.922,111.928,111.916,111.926,114.17,111.924,111.93,111.918,111.928,181.57,True
'2018-10-29T08:42:00',111.927,111.931,111.923,111.931,79.24,111.929,111.934,111.925,111.933,107.01,False
'2018-10-29T08:43:00',111.929,111.933,111.922,111.928,79.95,111.931,111.935,111.924,111.93,113.4,False
'2018-10-29T08:44:00',111.929,111.939,111.925,111.926,73.47,111.93,111.941,111.927,111.928,107.91,False
'2018-10-29T08:45:00',111.925,111.925,111.906,111.907,107.96,111.927,111.928,111.908,111.909,155.19,False
'2018-10-29T08:46:00',111.907,111.912,111.905,111.907,106.81,111.908,111.914,111.907,111.909,72.44,True
'2018-10-29T08:47:00',111.908,111.914,111.905,111.912,106.52,111.909,111.916,111.909,111.914,97.76,True
'2018-10-29T08:48:00',111.911,111.92,111.906,111.917,109.41,111.913,111.922,111.909,111.92,92.34,True
'2018-10-29T08:49:00',111.916,111.936,111.914,111.928,100.4,111.919,111.938,111.916,111.93,196.05,False
'2018-10-29T08:50:00',111.927,111.928,111.918,111.918,95.46,111.93,111.93,111.92,111.921,133.53,True
'2018-10-29T08:51:00',111.918,111.925,111.916,111.921,101.69,111.921,111.928,111.918,111.924,139.74,True
'2018-10-29T08:52:00',111.921,111.925,111.92,111.922,82.86,111.924,111.928,111.921,111.924,182.71,False
'2018-10-29T08:53:00',111.921,111.922,111.92,111.92,47.68,111.924,111.925,111.922,111.922,60.47,False
'2018-10-29T08:54:00',111.92,111.921,111.91,111.916,123.06,111.923,111.923,111.912,111.919,161.74,False
'2018-10-29T08:55:00',111.914,111.914,111.894,111.908,121.59,111.916,111.916,111.897,111.91,169.51,True
'2018-10-29T08:56:00',111.908,111.922,111.903,111.92,157.94,111.91,111.924,111.905,111.922,106.66,True
'2018-10-29T08:57:00',111.917,111.929,111.907,111.929,99.02,111.919,111.931,111.909,111.931,201.13,False
'2018-10-29T08:58:00',111.927,111.934,111.91,111.916,169.29,111.929,111.937,111.913,111.918,141.14,True
'2018-10-29T08:59:00',111.915,111.927,111.915,111.927,194.26,111.917,111.93,111.917,111.929,132.88,False
'2018-10-29T09:00:00',111.928,111.93,111.881,111.884,249.79,111.931,111.933,111.883,111.886,253.79,False
'2018-10-29T09:01:00',111.883,111.887,111.874,111.88,187.21,111.886,111.89,111.875,111.883,222.19,True
'2018-10-29T09:02:00',111.88,111.915,111.878,111.909,162.79,111.881,111.917,111.88,111.911,210.36,True
'2018-10-29T09:03:00',111.908,111.927,111.907,111.921,127.96,111.909,111.929,111.909,111.923,169.5,True
'2018-10-29T09:04:00',111.921,111.94,111.921,111.933,99.45,111.924,111.942,111.923,111.936,135.22,False
'2018-10-29T09:05:00',111.937,111.938,111.926,111.932,123.54,111.938,111.941,111.929,111.935,107.4,True
'2018-10-29T09:06:00',111.932,111.937,111.925,111.933,184.83,111.934,111.94,111.927,111.935,153.26,True
'2018-10-29T09:07:00',111.932,111.941,111.931,111.941,190.41,111.935,111.943,111.933,111.943,137.54,True
'2018-10-29T09:08:00',111.941,111.954,111.934,111.953,141.5,111.943,111.956,111.936,111.955,137.82,True
'2018-10-29T09:09:00',111.954,111.955,111.945,111.954,129.64,111.956,111.956,111.947,111.956,167.72,True
'2018-10-29T09:10:00',111.954,111.972,111.954,111.97,181.6,111.956,111.975,111.956,111.973,201.61,True
'2018-10-29T09:11:00',111.965,111.99,111.965,111.984,166.51,111.967,111.992,111.967,111.986,172.07,False
'2018-10-29T09:12:00',111.986,111.986,111.959,111.962,163.25,111.987,111.987,111.962,111.965,182.45,False
'2018-10-29T09:13:00',111.961,111.965,111.954,111.958,160.92,111.964,111.967,111.956,111.96,174.34,False
'2018-10-29T09:14:00',111.959,111.965,111.945,111.951,196.25,111.961,111.967,111.947,111.954,129.5,False
'2018-10-29T09:15:00',111.951,111.951,111.937,111.937,205.34,111.953,111.953,111.939,111.939,162.77,False
'2018-10-29T09:16:00',111.938,111.939,111.93,111.931,210.75,111.94,111.94,111.932,111.933,165.56,False
'2018-10-29T09:17:00',111.932,111.934,111.92,111.923,215.58,111.934,111.935,111.923,111.924,181.5,True
'2018-10-29T09:18:00',111.921,111.932,111.918,111.925,208.29,111.924,111.934,111.921,111.928,198.09,True
'2018-10-29T09:19:00',111.925,111.956,111.922,111.952,212.66,111.927,111.958,111.924,111.955,212.91,True
'2018-10-29T09:20:00',111.951,111.958,111.949,111.957,202.29,111.954,111.961,111.952,111.96,139.75,True
'2018-10-29T09:21:00',111.958,111.958,111.95,111.958,800.63,111.96,111.96,111.952,111.96,102.42,True
'2018-10-29T09:22:00',111.959,111.971,111.958,111.963,151.75,111.961,111.973,111.961,111.965,180.56,False
'2018-10-29T09:23:00',111.962,111.971,111.958,111.959,113.72,111.965,111.973,111.96,111.961,88.03,False
'2018-10-29T09:24:00',111.959,111.959,111.93,111.93,174.47,111.962,111.962,111.932,111.932,185.07,True
'2018-10-29T09:25:00',111.929,111.947,111.92,111.941,259.94,111.931,111.949,111.923,111.943,244.86,True
'2018-10-29T09:26:00',111.94,111.965,111.939,111.963,209.87,111.943,111.968,111.941,111.965,210.82,False
'2018-10-29T09:27:00',111.962,111.964,111.949,111.95,205.05,111.965,111.966,111.951,111.952,137.38,True
'2018-10-29T09:28:00',111.952,111.966,111.952,111.965,266.66,111.953,111.968,111.953,111.966,201.77,False
'2018-10-29T09:29:00',111.964,111.965,111.944,111.946,140.34,111.967,111.967,111.946,111.947,137.42,False
'2018-10-29T09:30:00',111.945,111.959,111.938,111.938,146.55,111.947,111.961,111.941,111.941,186.65,False
'2018-10-29T09:31:00',111.939,111.944,111.929,111.931,184.36,111.941,111.945,111.932,111.935,175.84,True
'2018-10-29T09:32:00',111.933,111.938,111.924,111.932,155.84,111.935,111.94,111.926,111.934,163.7,False
'2018-10-29T09:33:00',111.931,111.937,111.929,111.932,132.19,111.933,111.939,111.932,111.934,126.56,False
'2018-10-29T09:34:00',111.933,111.937,111.912,111.917,233.83,111.935,111.939,111.914,111.919,141.3,False
'2018-10-29T09:35:00',111.917,111.919,111.905,111.917,212.72,111.921,111.921,111.908,111.918,169.21,True
'2018-10-29T09:36:00',111.914,111.92,111.912,111.918,137.49,111.917,111.922,111.914,111.92,118.15,True
'2018-10-29T09:37:00',111.918,111.931,111.912,111.926,192.46,111.92,111.933,111.915,111.929,152.85,True
'2018-10-29T09:38:00',111.927,111.945,111.927,111.939,144.19,111.929,111.947,111.929,111.941,167.58,True
'2018-10-29T09:39:00',111.94,111.946,111.94,111.943,107.45,111.943,111.948,111.941,111.946,139.69,False
'2018-10-29T09:40:00',111.944,111.95,111.933,111.933,147.58,111.945,111.952,111.935,111.935,132.32,True
'2018-10-29T09:41:00',111.933,111.949,111.929,111.949,130.86,111.936,111.951,111.933,111.951,127.38,True
'2018-10-29T09:42:00',111.95,111.959,111.949,111.958,129.71,111.952,111.961,111.951,111.96,156.41,True
'2018-10-29T09:43:00',111.957,111.965,111.954,111.96,130.8,111.959,111.966,111.957,111.963,164.71,True
'2018-10-29T09:44:00',111.961,111.967,111.961,111.967,91.86,111.963,111.969,111.963,111.969,41.82,False
'2018-10-29T09:45:00',111.967,111.967,111.948,111.949,153.59,111.969,111.969,111.951,111.952,79.65,True
'2018-10-29T09:46:00',111.949,111.958,111.948,111.95,128.34,111.951,111.96,111.95,111.952,58.69,False
'2018-10-29T09:47:00',111.949,111.949,111.935,111.936,188.28,111.951,111.952,111.938,111.938,108.87,True
'2018-10-29T09:48:00',111.934,111.947,111.933,111.946,95.63,111.937,111.949,111.935,111.948,183.73,True
'2018-10-29T09:49:00',111.945,111.95,111.944,111.95,96.97,111.947,111.952,111.945,111.952,204.27,False
'2018-10-29T09:50:00',111.948,111.957,111.945,111.947,112.42,111.95,111.959,111.947,111.948,162.07,False
'2018-10-29T09:51:00',111.946,111.948,111.94,111.947,125.09,111.947,111.95,111.942,111.948,132.8,False
'2018-10-29T09:52:00',111.947,111.953,111.944,111.944,120.41,111.949,111.955,111.946,111.947,184.0,True
'2018-10-29T09:53:00',111.944,111.958,111.94,111.952,111.3,111.947,111.96,111.943,111.954,168.05,False
'2018-10-29T09:54:00',111.951,111.953,111.939,111.952,86.67,111.953,111.955,111.94,111.953,139.34,False
'2018-10-29T09:55:00',111.951,111.954,111.945,111.951,119.89,111.952,111.956,111.947,111.953,247.81,False
'2018-10-29T09:56:00',111.951,111.952,111.939,111.94,98.04,111.952,111.954,111.941,111.941,170.45,True
'2018-10-29T09:57:00',111.939,111.948,111.935,111.947,94.5,111.941,111.95,111.937,111.95,204.6,True
'2018-10-29T09:58:00',111.947,111.957,111.947,111.952,95.07,111.949,111.958,111.949,111.953,134.15,False
'2018-10-29T09:59:00',111.952,111.953,111.926,111.951,142.04,111.954,111.955,111.928,111.954,234.4,False
'2018-10-29T10:00:00',111.95,111.959,111.944,111.947,257.86,111.953,111.962,111.947,111.949,189.86,False
'2018-10-29T10:01:00',111.946,111.952,111.931,111.939,280.95,111.947,111.955,111.933,111.941,245.12,False
'2018-10-29T10:02:00',111.939,111.941,111.932,111.938,175.68,111.942,111.943,111.934,111.941,172.02,True
'2018-10-29T10:03:00',111.936,111.945,111.933,111.941,158.52,111.938,111.946,111.936,111.942,174.31,True
'2018-10-29T10:04:00',111.942,111.953,111.941,111.952,84.28,111.943,111.956,111.942,111.955,127.83,False
'2018-10-29T10:05:00',111.951,111.954,111.951,111.952,71.69,111.954,111.956,111.954,111.955,90.03,False
'2018-10-29T10:06:00',111.952,111.952,111.946,111.947,83.85,111.954,111.955,111.948,111.948,95.21,False
'2018-10-29T10:07:00',111.946,111.946,111.94,111.941,60.09,111.947,111.949,111.943,111.943,77.19,True
'2018-10-29T10:08:00',111.94,111.958,111.939,111.958,72.5,111.942,111.96,111.941,111.959,106.63,False
'2018-10-29T10:09:00',111.957,111.957,111.947,111.95,77.29,111.959,111.959,111.948,111.952,119.1,True
'2018-10-29T10:10:00',111.951,111.964,111.951,111.959,74.28,111.952,111.967,111.952,111.96,105.17,True
'2018-10-29T10:11:00',111.957,111.966,111.956,111.962,139.91,111.96,111.969,111.958,111.965,113.32,False
'2018-10-29T10:12:00',111.962,111.962,111.949,111.949,110.42,111.964,111.965,111.95,111.95,130.75,True
'2018-10-29T10:13:00',111.95,111.963,111.949,111.956,167.34,111.951,111.964,111.951,111.959,169.38,True
'2018-10-29T10:14:00',111.956,111.964,111.954,111.962,175.64,111.958,111.966,111.956,111.964,160.08,True
'2018-10-29T10:15:00',111.963,111.969,111.963,111.966,105.64,111.964,111.971,111.964,111.97,174.67,True
'2018-10-29T10:16:00',111.966,111.974,111.963,111.97,216.63,111.969,111.977,111.967,111.972,205.77,True
'2018-10-29T10:17:00',111.971,111.979,111.969,111.976,205.28,111.972,111.982,111.971,111.979,204.32,False
'2018-10-29T10:18:00',111.975,111.977,111.968,111.969,191.08,111.979,111.98,111.97,111.971,220.11,True
'2018-10-29T10:19:00',111.971,112.005,111.965,112.0,176.14,111.972,112.008,111.968,112.004,292.02,False
'2018-10-29T10:20:00',112.0,112.0,111.986,111.986,324.16,112.004,112.004,111.988,111.988,230.17,True
'2018-10-29T10:21:00',111.985,112.001,111.982,112.001,174.56,111.988,112.003,111.984,112.003,123.99,True
'2018-10-29T10:22:00',112.001,112.033,112.001,112.026,151.46,112.004,112.034,112.004,112.028,131.54,True
'2018-10-29T10:23:00',112.027,112.047,112.027,112.042,204.09,112.03,112.048,112.03,112.045,184.73,False
'2018-10-29T10:24:00',112.041,112.042,112.029,112.029,197.22,112.043,112.045,112.03,112.032,175.17,True
'2018-10-29T10:25:00',112.03,112.063,112.029,112.061,235.81,112.033,112.066,112.033,112.065,214.8,True
'2018-10-29T10:26:00',112.06,112.076,112.054,112.062,181.22,112.064,112.079,112.057,112.064,159.13,True
'2018-10-29T10:27:00',112.062,112.074,112.055,112.073,100.14,112.063,112.077,112.057,112.075,49.36,False
'2018-10-29T10:28:00',112.071,112.071,112.052,112.067,136.13,112.072,112.073,112.054,112.069,113.67,False
'2018-10-29T10:29:00',112.066,112.066,112.047,112.053,89.09,112.067,112.067,112.048,112.054,46.75,True
'2018-10-29T10:30:00',112.053,112.061,112.053,112.053,123.53,112.055,112.063,112.055,112.055,60.82,False
'2018-10-29T10:31:00',112.053,112.06,112.053,112.053,47.61,112.054,112.062,112.054,112.055,29.31,True
'2018-10-29T10:32:00',112.053,112.066,112.048,112.061,109.14,112.056,112.068,112.05,112.063,104.31,True
'2018-10-29T10:33:00',112.061,112.074,112.054,112.074,132.54,112.062,112.076,112.055,112.075,124.0,True
'2018-10-29T10:34:00',112.073,112.131,112.07,112.125,180.26,112.075,112.133,112.072,112.128,179.4,True
'2018-10-29T10:35:00',112.124,112.143,112.11,112.138,188.26,112.126,112.145,112.111,112.141,208.95,False
'2018-10-29T10:36:00',112.137,112.142,112.114,112.119,193.54,112.138,112.144,112.116,112.122,177.24,True
'2018-10-29T10:37:00',112.12,112.136,112.12,112.127,237.31,112.122,112.139,112.121,112.129,147.02,True
'2018-10-29T10:38:00',112.128,112.146,112.123,112.144,181.88,112.13,112.147,112.124,112.145,143.91,True
'2018-10-29T10:39:00',112.143,112.166,112.132,112.163,172.14,112.144,112.168,112.133,112.165,150.65,False
'2018-10-29T10:40:00',112.162,112.17,112.148,112.149,121.99,112.164,112.172,112.15,112.151,150.65,False
'2018-10-29T10:41:00',112.15,112.163,112.132,112.137,179.09,112.152,112.164,112.133,112.138,185.81,False
'2018-10-29T10:42:00',112.137,112.139,112.124,112.132,172.91,112.139,112.141,112.126,112.134,156.07,True
'2018-10-29T10:43:00',112.13,112.143,112.128,112.137,146.51,112.133,112.144,112.13,112.138,97.08,True
'2018-10-29T10:44:00',112.136,112.161,112.129,112.161,118.69,112.137,112.163,112.131,112.162,113.87,False
'2018-10-29T10:45:00',112.161,112.168,112.147,112.159,174.49,112.163,112.17,112.148,112.161,179.72,True
'2018-10-29T10:46:00',112.157,112.178,112.155,112.176,171.65,112.158,112.18,112.157,112.178,185.85,True
'2018-10-29T10:47:00',112.176,112.18,112.166,112.179,164.16,112.178,112.182,112.167,112.18,108.46,False
'2018-10-29T10:48:00',112.178,112.179,112.143,112.155,135.87,112.18,112.181,112.146,112.158,142.35,False
'2018-10-29T10:49:00',112.155,112.16,112.142,112.142,115.11,112.157,112.162,112.143,112.143,92.57,True
'2018-10-29T10:50:00',112.142,112.169,112.14,112.161,135.89,112.144,112.171,112.142,112.164,129.39,False
'2018-10-29T10:51:00',112.16,112.162,112.145,112.145,228.67,112.162,112.164,112.147,112.147,188.73,True
'2018-10-29T10:52:00',112.147,112.164,112.147,112.161,110.53,112.149,112.166,112.149,112.162,114.66,False
'2018-10-29T10:53:00',112.161,112.168,112.157,112.159,132.31,112.164,112.17,112.159,112.161,153.22,True
'2018-10-29T10:54:00',112.158,112.174,112.158,112.167,178.76,112.16,112.176,112.16,112.17,211.26,True
'2018-10-29T10:55:00',112.166,112.171,112.159,112.17,177.85,112.169,112.173,112.161,112.171,260.75,True
'2018-10-29T10:56:00',112.169,112.193,112.169,112.187,219.2,112.171,112.195,112.171,112.19,200.49,False
'2018-10-29T10:57:00',112.187,112.187,112.159,112.161,201.4,112.189,112.189,112.161,112.164,159.26,False
'2018-10-29T10:58:00',112.161,112.165,112.146,112.149,156.32,112.163,112.167,112.149,112.151,126.4,True
'2018-10-29T10:59:00',112.148,112.167,112.147,112.166,241.43,112.15,112.169,112.15,112.169,167.12,True
'2018-10-29T11:00:00',112.167,112.183,112.165,112.172,158.06,112.169,112.186,112.167,112.175,166.42,False
'2018-10-29T11:01:00',112.171,112.174,112.159,112.167,169.6,112.173,112.176,112.163,112.169,177.54,True
'2018-10-29T11:02:00',112.164,112.177,112.162,112.175,187.7,112.167,112.178,112.165,112.178,206.17,True
'2018-10-29T11:03:00',112.174,112.182,112.173,112.181,258.39,112.177,112.185,112.176,112.184,238.47,False
'2018-10-29T11:04:00',112.181,112.185,112.155,112.155,283.39,112.184,112.188,112.158,112.159,236.53,True
'2018-10-29T11:05:00',112.157,112.164,112.154,112.156,248.98,112.159,112.167,112.156,112.158,189.19,False
'2018-10-29T11:06:00',112.157,112.171,112.151,112.156,174.46,112.158,112.174,112.154,112.157,172.42,False
'2018-10-29T11:07:00',112.156,112.156,112.148,112.151,155.45,112.158,112.158,112.15,112.155,227.16,True
'2018-10-29T11:08:00',112.151,112.18,112.149,112.166,217.9,112.154,112.181,112.152,112.169,227.71,False
'2018-10-29T11:09:00',112.166,112.166,112.154,112.161,196.12,112.169,112.169,112.157,112.164,218.62,False
'2018-10-29T11:10:00',112.163,112.167,112.154,112.154,168.29,112.166,112.169,112.155,112.155,151.81,False
'2018-10-29T11:11:00',112.154,112.162,112.129,112.133,252.41,112.156,112.163,112.131,112.135,153.39,False
'2018-10-29T11:12:00',112.133,112.133,112.109,112.113,205.49,112.136,112.136,112.112,112.117,120.48,True
'2018-10-29T11:13:00',112.113,112.124,112.104,112.12,329.28,112.115,112.128,112.106,112.122,196.43,False
'2018-10-29T11:14:00',112.12,112.124,112.103,112.109,315.06,112.122,112.127,112.106,112.113,195.36,False
'2018-10-29T11:15:00',112.108,112.117,112.095,112.108,222.87,112.112,112.119,112.097,112.111,212.29,False
'2018-10-29T11:16:00',112.108,112.121,112.104,112.108,283.64,112.112,112.122,112.106,112.111,173.53,False
'2018-10-29T11:17:00',112.109,112.118,112.105,112.105,199.25,112.112,112.122,112.108,112.108,221.21,True
'2018-10-29T11:18:00',112.105,112.14,112.102,112.14,169.85,112.109,112.144,112.105,112.144,291.27,False
'2018-10-29T11:19:00',112.141,112.145,112.13,112.136,138.75,112.144,112.147,112.133,112.14,221.33,False
'2018-10-29T11:20:00',112.137,112.142,112.127,112.13,167.58,112.14,112.145,112.13,112.134,259.31,True
'2018-10-29T11:21:00',112.129,112.158,112.123,112.155,181.51,112.132,112.16,112.126,112.158,278.9,False
'2018-10-29T11:22:00',112.155,112.155,112.135,112.136,112.33,112.158,112.158,112.138,112.139,245.17,True
'2018-10-29T11:23:00',112.137,112.151,112.133,112.138,103.21,112.14,112.153,112.136,112.14,200.89,False
'2018-10-29T11:24:00',112.137,112.138,112.128,112.132,98.95,112.14,112.141,112.13,112.133,135.02,True
'2018-10-29T11:25:00',112.134,112.164,112.13,112.162,208.81,112.136,112.166,112.132,112.166,321.12,False
'2018-10-29T11:26:00',112.163,112.175,112.152,112.156,242.83,112.165,112.177,112.154,112.159,295.98,True
'2018-10-29T11:27:00',112.155,112.174,112.153,112.173,216.52,112.157,112.177,112.156,112.176,237.37,True
'2018-10-29T11:28:00',112.173,112.195,112.168,112.192,250.8,112.175,112.198,112.171,112.195,204.15,True
'2018-10-29T11:29:00',112.191,112.227,112.19,112.219,184.72,112.194,112.229,112.191,112.222,225.75,False
'2018-10-29T11:30:00',112.22,112.222,112.199,112.211,185.95,112.222,112.226,112.2,112.213,185.34,False
'2018-10-29T11:31:00',112.211,112.218,112.208,112.209,188.06,112.214,112.22,112.211,112.212,126.23,True
'2018-10-29T11:32:00',112.208,112.219,112.208,112.21,264.09,112.211,112.221,112.211,112.213,136.98,True
'2018-10-29T11:33:00',112.21,112.223,112.208,112.222,218.19,112.213,112.226,112.21,112.226,141.41,True
'2018-10-29T11:34:00',112.222,112.234,112.216,112.234,225.77,112.225,112.238,112.218,112.238,192.22,True
'2018-10-29T11:35:00',112.233,112.243,112.219,112.235,234.57,112.234,112.246,112.222,112.239,234.54,True
'2018-10-29T11:36:00',112.235,112.245,112.235,112.245,161.09,112.239,112.247,112.237,112.247,163.2,False
'2018-10-29T11:37:00',112.244,112.256,112.238,112.243,211.19,112.247,112.259,112.241,112.245,242.15,False
'2018-10-29T11:38:00',112.242,112.244,112.237,112.242,205.34,112.245,112.247,112.239,112.245,130.96,False
'2018-10-29T11:39:00',112.241,112.244,112.235,112.235,225.24,112.245,112.248,112.237,112.238,160.22,True
'2018-10-29T11:40:00',112.235,112.243,112.235,112.24,175.47,112.237,112.246,112.237,112.243,91.99,False
'2018-10-29T11:41:00',112.241,112.242,112.226,112.227,137.74,112.244,112.245,112.228,112.228,77.33,False
'2018-10-29T11:42:00',112.224,112.227,112.21,112.211,142.37,112.225,112.228,112.213,112.213,97.08,True
'2018-10-29T11:43:00',112.212,112.216,112.212,112.216,126.78,112.215,112.219,112.215,112.219,56.78,True
'2018-10-29T11:44:00',112.215,112.228,112.215,112.223,210.64,112.219,112.231,112.217,112.225,139.52,True
'2018-10-29T11:45:00',112.224,112.23,112.221,112.227,130.75,112.225,112.233,112.223,112.229,127.49,False
'2018-10-29T11:46:00',112.226,112.226,112.221,112.221,141.27,112.227,112.228,112.223,112.224,103.9,True
'2018-10-29T11:47:00',112.222,112.227,112.215,112.226,134.38,112.224,112.229,112.218,112.229,82.09,False
'2018-10-29T11:48:00',112.224,112.233,112.21,112.214,161.71,112.227,112.235,112.213,112.217,113.25,True
'2018-10-29T11:49:00',112.212,112.226,112.208,112.222,172.93,112.214,112.227,112.211,112.225,113.5,False
'2018-10-29T11:50:00',112.221,112.221,112.209,112.215,107.64,112.224,112.224,112.212,112.217,114.45,False
'2018-10-29T11:51:00',112.214,112.222,112.214,112.214,114.59,112.217,112.224,112.215,112.217,91.64,False
'2018-10-29T11:52:00',112.214,112.218,112.207,112.209,126.08,112.216,112.22,112.21,112.212,172.08,True
'2018-10-29T11:53:00',112.21,112.24,112.209,112.233,137.49,112.212,112.243,112.212,112.236,160.51,False
'2018-10-29T11:54:00',112.233,112.234,112.218,112.233,172.29,112.235,112.237,112.22,112.236,101.4,False
'2018-10-29T11:55:00',112.233,112.233,112.217,112.227,173.2,112.236,112.236,112.219,112.23,126.47,True
'2018-10-29T11:56:00',112.227,112.236,112.223,112.233,142.32,112.229,112.239,112.226,112.235,178.95,True
'2018-10-29T11:57:00',112.234,112.249,112.234,112.246,106.24,112.236,112.251,112.236,112.249,142.53,False
'2018-10-29T11:58:00',112.245,112.246,112.234,112.234,154.18,112.248,112.249,112.237,112.237,109.32,False
'2018-10-29T11:59:00',112.232,112.234,112.222,112.222,127.08,112.233,112.237,112.226,112.226,68.68,True
'2018-10-29T12:00:00',112.223,112.231,112.22,112.229,73.84,112.227,112.234,112.225,112.232,82.34,False
'2018-10-29T12:01:00',112.23,112.23,112.21,112.216,64.48,112.233,112.233,112.214,112.219,75.01,False
'2018-10-29T12:02:00',112.216,112.219,112.199,112.204,150.57,112.218,112.221,112.201,112.206,222.57,True
'2018-10-29T12:03:00',112.204,112.216,112.203,112.216,109.27,112.206,112.22,112.206,112.219,146.08,False
'2018-10-29T12:04:00',112.216,112.218,112.204,112.205,174.55,112.218,112.221,112.205,112.207,135.58,False
'2018-10-29T12:05:00',112.205,112.212,112.198,112.2,136.7,112.208,112.214,112.201,112.203,141.55,False
'2018-10-29T12:06:00',112.201,112.204,112.193,112.195,171.55,112.204,112.206,112.194,112.198,154.42,True
'2018-10-29T12:07:00',112.195,112.214,112.195,112.21,186.54,112.198,112.216,112.198,112.212,137.28,False
'2018-10-29T12:08:00',112.21,112.211,112.204,112.204,211.58,112.212,112.213,112.206,112.206,106.86,True
'2018-10-29T12:09:00',112.204,112.211,112.193,112.209,186.58,112.205,112.214,112.194,112.21,133.78,False
'2018-10-29T12:10:00',112.209,112.209,112.193,112.197,145.24,112.211,112.211,112.195,112.199,103.63,False
'2018-10-29T12:11:00',112.197,112.207,112.196,112.196,150.54,112.199,112.209,112.199,112.199,109.86,True
'2018-10-29T12:12:00',112.196,112.237,112.196,112.235,189.55,112.199,112.239,112.199,112.237,195.2,False
'2018-10-29T12:13:00',112.235,112.235,112.221,112.225,197.79,112.236,112.237,112.224,112.228,110.38,True
'2018-10-29T12:14:00',112.226,112.236,112.222,112.233,188.64,112.229,112.239,112.225,112.235,175.32,False
'2018-10-29T12:15:00',112.233,112.233,112.219,112.228,154.17,112.235,112.235,112.221,112.231,143.28,False
'2018-10-29T12:16:00',112.228,112.237,112.227,112.228,145.29,112.231,112.239,112.229,112.231,129.62,False
'2018-10-29T12:17:00',112.229,112.235,112.221,112.221,150.0,112.231,112.238,112.224,112.224,132.72,True
'2018-10-29T12:18:00',112.221,112.223,112.22,112.222,95.32,112.224,112.225,112.221,112.225,63.31,True
'2018-10-29T12:19:00',112.222,112.257,112.222,112.239,212.11,112.224,112.26,112.224,112.242,169.97,True
'2018-10-29T12:20:00',112.24,112.246,112.239,112.24,213.34,112.243,112.248,112.241,112.242,151.44,True
'2018-10-29T12:21:00',112.241,112.251,112.239,112.246,176.17,112.242,112.253,112.241,112.248,124.59,True
'2018-10-29T12:22:00',112.246,112.254,112.246,112.252,150.34,112.248,112.256,112.248,112.256,104.16,True
'2018-10-29T12:23:00',112.253,112.259,112.252,112.255,157.67,112.256,112.262,112.255,112.257,102.0,True
'2018-10-29T12:24:00',112.254,112.27,112.252,112.268,157.58,112.256,112.272,112.255,112.27,129.52,True
'2018-10-29T12:25:00',112.269,112.298,112.267,112.298,187.25,112.271,112.301,112.27,112.301,171.96,True
'2018-10-29T12:26:00',112.297,112.324,112.288,112.321,201.58,112.299,112.326,112.29,112.322,210.22,True
'2018-10-29T12:27:00',112.321,112.358,112.318,112.354,178.21,112.323,112.36,112.32,112.357,192.69,False
'2018-10-29T12:28:00',112.352,112.359,112.336,112.341,224.41,112.355,112.362,112.339,112.344,252.01,True
'2018-10-29T12:29:00',112.341,112.353,112.34,112.342,145.38,112.343,112.356,112.343,112.344,152.59,False
'2018-10-29T12:30:00',112.341,112.343,112.334,112.34,93.94,112.344,112.346,112.335,112.341,101.84,True
'2018-10-29T12:31:00',112.34,112.346,112.335,112.341,94.49,112.342,112.35,112.337,112.343,109.5,True
'2018-10-29T12:32:00',112.341,112.346,112.34,112.344,102.63,112.343,112.348,112.342,112.347,116.48,True
'2018-10-29T12:33:00',112.345,112.354,112.345,112.351,134.26,112.347,112.356,112.347,112.353,111.76,True
'2018-10-29T12:34:00',112.35,112.389,112.35,112.387,146.29,112.354,112.391,112.354,112.389,159.4,False
'2018-10-29T12:35:00',112.386,112.386,112.354,112.354,107.81,112.388,112.388,112.358,112.358,87.46,True
'2018-10-29T12:36:00',112.355,112.373,112.353,112.372,146.84,112.358,112.375,112.355,112.374,122.61,False
'2018-10-29T12:37:00',112.372,112.374,112.352,112.352,128.55,112.374,112.376,112.354,112.354,136.56,True
'2018-10-29T12:38:00',112.351,112.361,112.351,112.359,86.9,112.353,112.362,112.353,112.361,99.17,False
'2018-10-29T12:39:00',112.36,112.36,112.349,112.353,129.02,112.362,112.362,112.35,112.356,132.57,True
'2018-10-29T12:40:00',112.352,112.357,112.349,112.354,93.07,112.354,112.359,112.352,112.356,78.67,True
'2018-10-29T12:41:00',112.353,112.374,112.352,112.373,92.83,112.355,112.377,112.354,112.374,102.71,True
'2018-10-29T12:42:00',112.372,112.388,112.372,112.385,150.94,112.374,112.39,112.374,112.387,171.75,False
'2018-10-29T12:43:00',112.386,112.39,112.376,112.376,167.14,112.388,112.392,112.377,112.377,160.59,False
'2018-10-29T12:44:00',112.374,112.38,112.372,112.374,141.49,112.376,112.382,112.374,112.377,133.81,True
'2018-10-29T12:45:00',112.374,112.381,112.373,112.376,86.84,112.376,112.384,112.376,112.378,91.08,True
'2018-10-29T12:46:00',112.378,112.379,112.362,112.379,145.06,112.379,112.382,112.365,112.381,121.46,True
'2018-10-29T12:47:00',112.378,112.39,112.378,112.387,129.87,112.381,112.393,112.381,112.39,160.9,True
'2018-10-29T12:48:00',112.387,112.411,112.386,112.409,189.22,112.39,112.413,112.389,112.412,133.48,True
'2018-10-29T12:49:00',112.408,112.438,112.404,112.436,219.55,112.411,112.44,112.407,112.438,205.92,False
'2018-10-29T12:50:00',112.433,112.434,112.404,112.404,189.52,112.435,112.437,112.406,112.406,184.98,False
'2018-10-29T12:51:00',112.405,112.405,112.391,112.391,172.8,112.407,112.407,112.393,112.393,135.23,False
'2018-10-29T12:52:00',112.39,112.391,112.376,112.378,186.15,112.392,112.393,112.379,112.38,163.95,False
'2018-10-29T12:53:00',112.378,112.378,112.364,112.371,76.68,112.38,112.38,112.366,112.372,61.97,True
'2018-10-29T12:54:00',112.37,112.389,112.37,112.383,123.72,112.372,112.39,112.372,112.385,117.05,True
'2018-10-29T12:55:00',112.381,112.387,112.372,112.386,132.57,112.383,112.389,112.374,112.387,86.31,False
'2018-10-29T12:56:00',112.385,112.385,112.371,112.371,66.15,112.387,112.387,112.373,112.374,62.14,False
'2018-10-29T12:57:00',112.371,112.371,112.357,112.362,144.87,112.375,112.375,112.36,112.364,105.3,True
'2018-10-29T12:58:00',112.363,112.381,112.363,112.373,108.88,112.365,112.383,112.365,112.374,98.33,False
'2018-10-29T12:59:00',112.373,112.384,112.371,112.372,92.99,112.375,112.385,112.373,112.374,70.5,True
'2018-10-29T13:00:00',112.373,112.388,112.373,112.38,91.9,112.375,112.39,112.375,112.382,89.14,True
'2018-10-29T13:01:00',112.381,112.397,112.38,112.385,93.73,112.383,112.399,112.382,112.387,92.63,False
'2018-10-29T13:02:00',112.384,112.39,112.38,112.382,71.96,112.386,112.392,112.382,112.384,77.28,True
'2018-10-29T13:03:00',112.382,112.409,112.375,112.406,115.56,112.383,112.411,112.376,112.409,135.52,True
'2018-10-29T13:04:00',112.406,112.432,112.399,112.432,263.42,112.407,112.435,112.4,112.435,133.16,False
'2018-10-29T13:05:00',112.431,112.434,112.405,112.41,182.63,112.434,112.438,112.407,112.411,98.13,False
'2018-10-29T13:06:00',112.41,112.41,112.398,112.398,110.67,112.412,112.412,112.4,112.4,74.59,False
'2018-10-29T13:07:00',112.397,112.398,112.384,112.384,176.46,112.399,112.401,112.385,112.385,144.1,False
'2018-10-29T13:08:00',112.383,112.385,112.371,112.378,127.73,112.385,112.386,112.373,112.38,69.09,False
'2018-10-29T13:09:00',112.378,112.381,112.371,112.375,66.92,112.38,112.383,112.373,112.376,59.78,True
'2018-10-29T13:10:00',112.374,112.402,112.373,112.402,111.36,112.376,112.404,112.376,112.404,139.47,False
'2018-10-29T13:11:00',112.402,112.402,112.374,112.383,114.84,112.403,112.404,112.376,112.385,108.7,True
'2018-10-29T13:12:00',112.383,112.387,112.374,112.384,85.96,112.385,112.389,112.375,112.385,116.03,False
'2018-10-29T13:13:00',112.384,112.384,112.374,112.376,105.86,112.385,112.385,112.376,112.378,99.85,False
'2018-10-29T13:14:00',112.377,112.377,112.367,112.367,111.03,112.379,112.379,112.369,112.369,107.85,True
'2018-10-29T13:15:00',112.367,112.395,112.358,112.387,136.9,112.368,112.397,112.359,112.389,136.96,False
'2018-10-29T13:16:00',112.387,112.392,112.379,112.382,78.11,112.389,112.394,112.381,112.384,101.12,False
'2018-10-29T13:17:00',112.381,112.385,112.375,112.379,54.57,112.384,112.387,112.376,112.381,70.25,True
'2018-10-29T13:18:00',112.378,112.385,112.375,112.385,131.14,112.38,112.387,112.377,112.387,94.54,False
'2018-10-29T13:19:00',112.387,112.392,112.38,112.385,130.97,112.388,112.395,112.382,112.387,140.11,False
'2018-10-29T13:20:00',112.386,112.396,112.373,112.374,138.21,112.388,112.398,112.375,112.376,131.12,False
'2018-10-29T13:21:00',112.374,112.378,112.353,112.353,111.34,112.376,112.38,112.355,112.355,155.7,False
'2018-10-29T13:22:00',112.354,112.36,112.34,112.348,151.81,112.356,112.362,112.341,112.35,124.08,False
'2018-10-29T13:23:00',112.348,112.354,112.34,112.346,132.93,112.35,112.356,112.342,112.348,94.86,True
'2018-10-29T13:24:00',112.347,112.357,112.341,112.353,122.39,112.349,112.358,112.345,112.355,116.39,True
'2018-10-29T13:25:00',112.353,112.356,112.352,112.354,94.08,112.355,112.358,112.353,112.356,78.99,True
'2018-10-29T13:26:00',112.354,112.358,112.351,112.355,52.49,112.355,112.36,112.353,112.357,47.25,True
'2018-10-29T13:27:00',112.356,112.368,112.354,112.368,36.44,112.358,112.37,112.356,112.37,40.96,True
'2018-10-29T13:28:00',112.367,112.386,112.367,112.386,74.76,112.369,112.389,112.369,112.389,89.9,True
'2018-10-29T13:29:00',112.384,112.397,112.382,112.39,152.45,112.386,112.401,112.386,112.398,164.57,True
'2018-10-29T13:30:00',112.388,112.438,112.388,112.423,182.53,112.398,112.441,112.394,112.425,193.43,False
'2018-10-29T13:31:00',112.424,112.427,112.374,112.377,213.4,112.427,112.43,112.376,112.379,130.88,True
'2018-10-29T13:32:00',112.377,112.395,112.377,112.389,156.9,112.38,112.397,112.38,112.392,105.51,False
'2018-10-29T13:33:00',112.388,112.388,112.372,112.376,210.36,112.39,112.39,112.374,112.378,143.5,False
'2018-10-29T13:34:00',112.376,112.383,112.358,112.358,198.47,112.379,112.385,112.36,112.36,132.12,False
'2018-10-29T13:35:00',112.358,112.366,112.348,112.349,201.25,112.359,112.368,112.351,112.352,146.66,False
'2018-10-29T13:36:00',112.351,112.356,112.326,112.333,161.17,112.353,112.358,112.328,112.334,130.26,True
'2018-10-29T13:37:00',112.332,112.338,112.327,112.333,181.42,112.334,112.34,112.33,112.335,128.86,True
'2018-10-29T13:38:00',112.337,112.338,112.322,112.337,191.33,112.339,112.34,112.325,112.339,149.25,False
'2018-10-29T13:39:00',112.338,112.338,112.326,112.331,156.68,112.339,112.339,112.327,112.333,139.7,True
'2018-10-29T13:40:00',112.332,112.338,112.32,112.333,177.26,112.334,112.339,112.322,112.335,145.17,False
'2018-10-29T13:41:00',112.332,112.338,112.328,112.332,192.42,112.334,112.34,112.331,112.334,134.85,False
'2018-10-29T13:42:00',112.333,112.333,112.316,112.328,99.92,112.335,112.336,112.319,112.33,109.32,False
'2018-10-29T13:43:00',112.326,112.326,112.307,112.315,98.5,112.328,112.328,112.309,112.317,113.47,True
'2018-10-29T13:44:00',112.316,112.324,112.312,112.319,119.53,112.318,112.327,112.314,112.322,148.81,False
'2018-10-29T13:45:00',112.319,112.322,112.31,112.31,119.15,112.322,112.325,112.312,112.313,125.27,True
'2018-10-29T13:46:00',112.31,112.336,112.31,112.336,130.75,112.313,112.338,112.313,112.337,152.15,True
'2018-10-29T13:47:00',112.334,112.337,112.322,112.337,89.05,112.336,112.339,112.324,112.338,101.67,True
'2018-10-29T13:48:00',112.337,112.342,112.334,112.342,104.68,112.34,112.345,112.335,112.345,116.36,True
'2018-10-29T13:49:00',112.342,112.363,112.342,112.363,128.69,112.345,112.365,112.345,112.365,111.46,False
'2018-10-29T13:50:00',112.361,112.361,112.343,112.347,78.94,112.364,112.364,112.346,112.349,62.93,False
'2018-10-29T13:51:00',112.346,112.346,112.339,112.339,96.63,112.349,112.349,112.342,112.342,75.49,False
'2018-10-29T13:52:00',112.341,112.341,112.334,112.334,69.2,112.342,112.343,112.336,112.336,39.4,True
'2018-10-29T13:53:00',112.334,112.351,112.334,112.351,132.76,112.337,112.354,112.337,112.354,96.34,True
'2018-10-29T13:54:00',112.352,112.37,112.349,112.365,158.31,112.354,112.372,112.35,112.368,175.15,True
'2018-10-29T13:55:00',112.366,112.372,112.366,112.372,120.21,112.369,112.374,112.369,112.373,123.5,False
'2018-10-29T13:56:00',112.37,112.372,112.352,112.352,168.29,112.374,112.374,112.355,112.355,178.33,True
'2018-10-29T13:57:00',112.352,112.357,112.348,112.353,142.28,112.354,112.36,112.351,112.355,97.4,False
'2018-10-29T13:58:00',112.351,112.354,112.35,112.352,150.85,112.353,112.356,112.352,112.353,80.36,False
'2018-10-29T13:59:00',112.35,112.353,112.345,112.346,117.58,112.353,112.355,112.348,112.349,122.67,False
'2018-10-29T14:00:00',112.345,112.346,112.333,112.338,137.32,112.349,112.349,112.335,112.341,171.51,True
'2018-10-29T14:01:00',112.339,112.344,112.332,112.339,112.45,112.341,112.346,112.334,112.343,119.79,True
'2018-10-29T14:02:00',112.341,112.365,112.341,112.357,160.46,112.343,112.368,112.343,112.36,141.12,False
'2018-10-29T14:03:00',112.357,112.359,112.353,112.357,102.78,112.36,112.361,112.356,112.36,78.18,False
'2018-10-29T14:04:00',112.358,112.358,112.314,112.314,171.38,112.36,112.36,112.317,112.318,136.37,True
'2018-10-29T14:05:00',112.314,112.355,112.314,112.353,210.52,112.318,112.357,112.318,112.356,245.03,True
'2018-10-29T14:06:00',112.352,112.383,112.352,112.382,199.18,112.355,112.386,112.355,112.385,179.67,True
'2018-10-29T14:07:00',112.383,112.392,112.38,112.386,107.08,112.386,112.394,112.383,112.388,131.56,True
'2018-10-29T14:08:00',112.385,112.39,112.379,112.39,140.36,112.389,112.393,112.382,112.393,154.75,False
'2018-10-29T14:09:00',112.392,112.403,112.39,112.39,169.49,112.393,112.406,112.392,112.393,191.82,True
'2018-10-29T14:10:00',112.392,112.408,112.39,112.395,147.08,112.393,112.411,112.392,112.398,149.97,True
'2018-10-29T14:11:00',112.395,112.411,112.395,112.41,178.08,112.397,112.413,112.397,112.412,107.27,False
'2018-10-29T14:12:00',112.411,112.411,112.403,112.41,90.73,112.412,112.412,112.405,112.412,48.33,False
'2018-10-29T14:13:00',112.409,112.411,112.402,112.408,168.23,112.411,112.413,112.404,112.41,134.43,False
'2018-10-29T14:14:00',112.408,112.414,112.4,112.4,94.49,112.409,112.416,112.402,112.402,69.1,True
'2018-10-29T14:15:00',112.399,112.415,112.399,112.415,104.72,112.401,112.418,112.401,112.417,73.14,True
'2018-10-29T14:16:00',112.415,112.42,112.414,112.418,134.58,112.418,112.423,112.417,112.419,101.56,True
'2018-10-29T14:17:00',112.417,112.433,112.415,112.422,175.0,112.419,112.436,112.418,112.425,125.44,True
'2018-10-29T14:18:00',112.421,112.446,112.415,112.446,160.74,112.424,112.449,112.419,112.449,147.37,True
'2018-10-29T14:19:00',112.448,112.464,112.443,112.457,246.21,112.45,112.468,112.446,112.461,234.96,False
'2018-10-29T14:20:00',112.456,112.462,112.447,112.447,228.6,112.457,112.465,112.45,112.45,144.66,False
'2018-10-29T14:21:00',112.446,112.451,112.426,112.426,126.55,112.45,112.454,112.429,112.429,70.23,True
'2018-10-29T14:22:00',112.427,112.439,112.426,112.434,129.96,112.429,112.442,112.428,112.435,99.09,False
'2018-10-29T14:23:00',112.432,112.432,112.413,112.413,92.42,112.433,112.433,112.417,112.417,57.56,True
'2018-10-29T14:24:00',112.414,112.431,112.413,112.43,138.04,112.417,112.433,112.415,112.433,125.46,True
'2018-10-29T14:25:00',112.43,112.453,112.429,112.452,93.84,112.432,112.456,112.432,112.455,133.22,False
'2018-10-29T14:26:00',112.451,112.461,112.441,112.441,157.6,112.455,112.464,112.444,112.444,124.86,False
'2018-10-29T14:27:00',112.441,112.446,112.424,112.424,91.95,112.444,112.448,112.427,112.427,90.33,False
'2018-10-29T14:28:00',112.424,112.427,112.407,112.409,180.83,112.426,112.431,112.41,112.412,142.27,False
'2018-10-29T14:29:00',112.41,112.422,112.4,112.403,99.66,112.412,112.425,112.403,112.406,111.27,True
'2018-10-29T14:30:00',112.402,112.456,112.402,112.441,282.36,112.405,112.46,112.405,112.445,332.81,False
'2018-10-29T14:31:00',112.439,112.444,112.408,112.413,238.84,112.442,112.446,112.411,112.415,240.54,True
'2018-10-29T14:32:00',112.415,112.424,112.409,112.416,220.19,112.417,112.427,112.411,112.419,143.9,True
'2018-10-29T14:33:00',112.414,112.465,112.414,112.462,282.75,112.417,112.468,112.417,112.465,273.49,False
'2018-10-29T14:34:00',112.461,112.466,112.431,112.437,213.67,112.465,112.469,112.433,112.44,362.77,True
'2018-10-29T14:35:00',112.436,112.47,112.436,112.463,209.57,112.438,112.472,112.438,112.465,299.11,True
'2018-10-29T14:36:00',112.462,112.495,112.455,112.486,223.57,112.465,112.497,112.458,112.488,202.89,False
'2018-10-29T14:37:00',112.487,112.492,112.465,112.471,222.32,112.489,112.495,112.469,112.475,256.56,True
'2018-10-29T14:38:00',112.471,112.486,112.46,112.484,201.42,112.474,112.49,112.463,112.486,218.44,False
'2018-10-29T14:39:00',112.483,112.492,112.441,112.441,195.61,112.486,112.494,112.444,112.444,254.89,True
'2018-10-29T14:40:00',112.44,112.473,112.44,112.468,254.0,112.443,112.476,112.443,112.47,259.33,False
'2018-10-29T14:41:00',112.467,112.489,112.459,112.459,295.63,112.47,112.49,112.463,112.463,291.16,True
'2018-10-29T14:42:00',112.463,112.468,112.452,112.466,255.7,112.464,112.471,112.455,112.468,259.03,True
'2018-10-29T14:43:00',112.465,112.478,112.462,112.474,194.73,112.468,112.48,112.464,112.477,240.19,True
'2018-10-29T14:44:00',112.474,112.493,112.474,112.49,233.28,112.477,112.495,112.477,112.493,282.71,False
'2018-10-29T14:45:00',112.49,112.492,112.473,112.478,222.21,112.493,112.495,112.477,112.481,262.72,True
'2018-10-29T14:46:00',112.48,112.492,112.473,112.488,198.49,112.483,112.494,112.476,112.49,170.5,False
'2018-10-29T14:47:00',112.489,112.502,112.473,112.484,268.18,112.491,112.503,112.476,112.487,282.56,True
'2018-10-29T14:48:00',112.485,112.496,112.473,112.495,285.93,112.487,112.499,112.475,112.498,259.57,False
'2018-10-29T14:49:00',112.496,112.496,112.461,112.474,198.85,112.498,112.498,112.464,112.477,255.33,False
'2018-10-29T14:50:00',112.473,112.491,112.455,112.455,224.59,112.476,112.494,112.457,112.457,252.51,False
'2018-10-29T14:51:00',112.456,112.477,112.443,112.447,270.01,112.458,112.48,112.445,112.45,250.89,True
'2018-10-29T14:52:00',112.447,112.467,112.446,112.458,264.37,112.45,112.469,112.448,112.461,214.25,True
'2018-10-29T14:53:00',112.457,112.486,112.457,112.485,220.39,112.458,112.488,112.458,112.488,267.43,False
'2018-10-29T14:54:00',112.486,112.492,112.471,112.472,197.39,112.488,112.494,112.473,112.475,182.17,True
'2018-10-29T14:55:00',112.473,112.503,112.46,112.496,260.0,112.476,112.505,112.463,112.499,274.05,False
'2018-10-29T14:56:00',112.496,112.497,112.486,112.492,239.27,112.499,112.5,112.488,112.493,217.52,True
'2018-10-29T14:57:00',112.491,112.511,112.489,112.508,309.14,112.493,112.513,112.492,112.51,227.63,True
'2018-10-29T14:58:00',112.505,112.536,112.505,112.534,217.25,112.507,112.539,112.507,112.537,239.91,False
'2018-10-29T14:59:00',112.535,112.537,112.509,112.509,285.09,112.538,112.54,112.512,112.512,241.9,True
'2018-10-29T15:00:00',112.509,112.537,112.507,112.521,229.93,112.511,112.54,112.51,112.524,253.26,False
'2018-10-29T15:01:00',112.52,112.529,112.508,112.51,229.36,112.523,112.531,112.511,112.513,255.77,True
'2018-10-29T15:02:00',112.511,112.547,112.51,112.544,160.41,112.514,112.549,112.512,112.546,189.9,False
'2018-10-29T15:03:00',112.545,112.545,112.529,112.538,174.08,112.546,112.546,112.531,112.539,192.07,True
'2018-10-29T15:04:00',112.537,112.563,112.536,112.543,238.24,112.539,112.565,112.539,112.546,217.91,True
'2018-10-29T15:05:00',112.543,112.555,112.543,112.55,155.52,112.547,112.558,112.546,112.553,141.39,False
'2018-10-29T15:06:00',112.552,112.553,112.535,112.542,142.71,112.554,112.555,112.539,112.544,129.54,False
'2018-10-29T15:07:00',112.542,112.555,112.541,112.542,162.65,112.545,112.558,112.543,112.544,142.8,False
'2018-10-29T15:08:00',112.542,112.543,112.519,112.523,172.71,112.544,112.545,112.521,112.525,121.15,True
'2018-10-29T15:09:00',112.523,112.535,112.518,112.535,138.74,112.524,112.538,112.521,112.538,91.53,False
'2018-10-29T15:10:00',112.536,112.538,112.525,112.525,147.68,112.539,112.54,112.527,112.528,126.4,False
'2018-10-29T15:11:00',112.525,112.528,112.52,112.523,111.9,112.527,112.53,112.521,112.525,133.36,False
'2018-10-29T15:12:00',112.525,112.527,112.503,112.512,159.66,112.527,112.53,112.506,112.515,136.18,True
'2018-10-29T15:13:00',112.512,112.518,112.506,112.517,170.2,112.514,112.52,112.508,112.52,184.61,True
'2018-10-29T15:14:00',112.518,112.523,112.516,112.52,118.21,112.521,112.526,112.519,112.521,117.38,False
'2018-10-29T15:15:00',112.52,112.536,112.516,112.518,144.27,112.522,112.538,112.518,112.519,135.4,True
'2018-10-29T15:16:00',112.517,112.546,112.517,112.542,149.1,112.519,112.549,112.519,112.544,104.73,False
'2018-10-29T15:17:00',112.543,112.548,112.529,112.529,152.57,112.545,112.55,112.531,112.531,120.71,False
'2018-10-29T15:18:00',112.529,112.529,112.514,112.522,139.72,112.532,112.532,112.516,112.523,148.18,False
'2018-10-29T15:19:00',112.522,112.529,112.518,112.518,88.41,112.524,112.531,112.519,112.52,132.35,True
'2018-10-29T15:20:00',112.519,112.521,112.509,112.519,102.01,112.521,112.523,112.511,112.521,108.54,True
'2018-10-29T15:21:00',112.521,112.544,112.521,112.544,183.85,112.523,112.547,112.523,112.546,188.7,False
'2018-10-29T15:22:00',112.545,112.548,112.531,112.535,176.23,112.546,112.549,112.534,112.539,192.89,False
'2018-10-29T15:23:00',112.536,112.538,112.504,112.504,132.64,112.538,112.54,112.507,112.507,163.1,True
'2018-10-29T15:24:00',112.504,112.514,112.503,112.512,88.64,112.506,112.516,112.505,112.514,103.29,False
'2018-10-29T15:25:00',112.513,112.518,112.498,112.498,147.24,112.514,112.519,112.499,112.499,160.23,False
'2018-10-29T15:26:00',112.497,112.499,112.483,112.491,156.28,112.499,112.501,112.485,112.494,139.49,False
'2018-10-29T15:27:00',112.491,112.494,112.481,112.482,127.0,112.492,112.496,112.483,112.483,105.78,True
'2018-10-29T15:28:00',112.482,112.5,112.48,112.494,135.86,112.484,112.502,112.482,112.496,128.94,False
'2018-10-29T15:29:00',112.493,112.498,112.482,112.485,115.71,112.496,112.5,112.484,112.487,129.84,True
'2018-10-29T15:30:00',112.484,112.507,112.484,112.506,156.85,112.487,112.51,112.487,112.509,163.7,False
'2018-10-29T15:31:00',112.505,112.511,112.493,112.493,113.09,112.507,112.514,112.496,112.496,122.16,False
'2018-10-29T15:32:00',112.494,112.495,112.461,112.486,201.05,112.496,112.497,112.464,112.488,186.23,False
'2018-10-29T15:33:00',112.486,112.493,112.472,112.473,162.24,112.487,112.494,112.473,112.474,180.14,False
'2018-10-29T15:34:00',112.474,112.474,112.461,112.461,211.64,112.475,112.476,112.463,112.463,196.67,False
'2018-10-29T15:35:00',112.462,112.463,112.436,112.436,183.04,112.463,112.465,112.439,112.439,201.38,True
'2018-10-29T15:36:00',112.436,112.459,112.435,112.457,150.0,112.439,112.461,112.437,112.459,206.0,True
'2018-10-29T15:37:00',112.456,112.471,112.456,112.458,88.16,112.459,112.473,112.459,112.459,171.5,False
'2018-10-29T15:38:00',112.454,112.456,112.44,112.445,142.54,112.456,112.458,112.441,112.446,203.02,False
'2018-10-29T15:39:00',112.445,112.448,112.437,112.441,124.88,112.448,112.451,112.439,112.444,152.03,True
'2018-10-29T15:40:00',112.44,112.448,112.436,112.446,94.46,112.442,112.451,112.439,112.448,126.83,True
'2018-10-29T15:41:00',112.447,112.454,112.444,112.448,141.56,112.448,112.455,112.446,112.45,200.6,False
'2018-10-29T15:42:00',112.449,112.451,112.435,112.448,121.47,112.451,112.453,112.438,112.45,190.63,False
'2018-10-29T15:43:00',112.449,112.451,112.44,112.444,141.46,112.45,112.453,112.442,112.446,158.19,False
'2018-10-29T15:44:00',112.443,112.448,112.435,112.437,142.36,112.446,112.451,112.437,112.44,111.62,True
'2018-10-29T15:45:00',112.439,112.448,112.436,112.447,212.74,112.441,112.451,112.438,112.45,136.99,True
'2018-10-29T15:46:00',112.448,112.479,112.446,112.479,150.79,112.45,112.483,112.449,112.482,141.02,False
'2018-10-29T15:47:00',112.479,112.481,112.436,112.437,170.22,112.483,112.483,112.438,112.439,127.22,False
'2018-10-29T15:48:00',112.437,112.437,112.397,112.422,202.94,112.439,112.441,112.398,112.425,268.65,True
'2018-10-29T15:49:00',112.422,112.446,112.422,112.435,175.85,112.425,112.448,112.425,112.438,208.06,True
'2018-10-29T15:50:00',112.436,112.469,112.431,112.465,229.39,112.438,112.471,112.435,112.467,232.14,False
'2018-10-29T15:51:00',112.463,112.477,112.46,112.464,118.94,112.466,112.478,112.462,112.466,190.65,False
'2018-10-29T15:52:00',112.465,112.465,112.441,112.451,126.58,112.466,112.467,112.444,112.453,183.04,True
'2018-10-29T15:53:00',112.45,112.482,112.446,112.468,163.22,112.452,112.483,112.448,112.47,205.15,False
'2018-10-29T15:54:00',112.464,112.467,112.449,112.467,122.22,112.465,112.47,112.451,112.469,200.38,True
'2018-10-29T15:55:00',112.467,112.475,112.456,112.468,137.54,112.469,112.477,112.459,112.47,155.84,True
'2018-10-29T15:56:00',112.468,112.486,112.468,112.482,142.83,112.47,112.487,112.47,112.484,199.62,False
'2018-10-29T15:57:00',112.484,112.492,112.479,112.481,160.23,112.486,112.494,112.481,112.483,141.54,True
'2018-10-29T15:58:00',112.482,112.494,112.479,112.492,145.41,112.484,112.497,112.48,112.495,158.48,False
'2018-10-29T15:59:00',112.492,112.493,112.46,112.466,198.89,112.495,112.495,112.463,112.468,202.98,True
'2018-10-29T16:00:00',112.467,112.509,112.466,112.508,223.58,112.47,112.511,112.469,112.51,262.62,False
'2018-10-29T16:01:00',112.507,112.511,112.473,112.481,173.47,112.51,112.512,112.475,112.483,186.13,False
'2018-10-29T16:02:00',112.482,112.489,112.468,112.475,156.17,112.483,112.49,112.47,112.477,138.12,True
'2018-10-29T16:03:00',112.476,112.483,112.471,112.482,140.14,112.478,112.485,112.474,112.485,149.37,False
'2018-10-29T16:04:00',112.481,112.493,112.477,112.477,200.61,112.482,112.495,112.479,112.479,193.93,True
'2018-10-29T16:05:00',112.477,112.495,112.477,112.494,136.86,112.479,112.497,112.479,112.497,199.83,False
'2018-10-29T16:06:00',112.493,112.494,112.479,112.482,186.96,112.496,112.496,112.482,112.484,153.55,True
'2018-10-29T16:07:00',112.481,112.504,112.479,112.503,171.34,112.484,112.507,112.481,112.506,194.19,False
'2018-10-29T16:08:00',112.505,112.506,112.479,112.493,147.26,112.507,112.508,112.482,112.496,161.55,False
'2018-10-29T16:09:00',112.494,112.501,112.476,112.48,152.98,112.496,112.504,112.478,112.483,181.41,False
'2018-10-29T16:10:00',112.481,112.484,112.468,112.472,137.7,112.483,112.485,112.47,112.475,162.23,True
'2018-10-29T16:11:00',112.473,112.482,112.471,112.481,105.67,112.475,112.483,112.474,112.483,99.5,False
'2018-10-29T16:12:00',112.483,112.487,112.443,112.449,164.59,112.484,112.489,112.446,112.451,164.9,False
'2018-10-29T16:13:00',112.45,112.467,112.435,112.443,170.45,112.451,112.468,112.437,112.446,185.75,True
'2018-10-29T16:14:00',112.443,112.458,112.437,112.45,181.47,112.445,112.46,112.438,112.451,208.79,True
'2018-10-29T16:15:00',112.451,112.469,112.445,112.456,204.92,112.452,112.472,112.447,112.459,217.16,True
'2018-10-29T16:16:00',112.456,112.474,112.454,112.471,168.75,112.458,112.477,112.456,112.473,134.32,False
'2018-10-29T16:17:00',112.471,112.471,112.456,112.463,135.35,112.473,112.473,112.458,112.465,89.64,False
'2018-10-29T16:18:00',112.463,112.481,112.461,112.462,117.63,112.466,112.484,112.463,112.464,152.8,False
'2018-10-29T16:19:00',112.463,112.463,112.438,112.445,141.27,112.465,112.465,112.44,112.447,149.02,True
'2018-10-29T16:20:00',112.446,112.454,112.436,112.449,123.23,112.448,112.456,112.439,112.452,129.02,True
'2018-10-29T16:21:00',112.45,112.463,112.45,112.461,108.36,112.453,112.465,112.453,112.464,137.99,True
'2018-10-29T16:22:00',112.463,112.473,112.457,112.469,148.62,112.465,112.475,112.458,112.47,117.61,False
'2018-10-29T16:23:00',112.468,112.47,112.456,112.461,106.81,112.47,112.472,112.459,112.464,128.02,False
'2018-10-29T16:24:00',112.461,112.463,112.453,112.454,102.88,112.463,112.466,112.456,112.456,208.94,True
'2018-10-29T16:25:00',112.454,112.471,112.439,112.467,171.29,112.457,112.473,112.441,112.469,159.74,False
'2018-10-29T16:26:00',112.466,112.466,112.442,112.442,202.42,112.469,112.469,112.445,112.445,143.57,True
'2018-10-29T16:27:00',112.442,112.454,112.441,112.451,141.66,112.445,112.456,112.443,112.452,164.82,False
'2018-10-29T16:28:00',112.452,112.454,112.445,112.446,92.03,112.453,112.456,112.447,112.448,164.81,True
'2018-10-29T16:29:00',112.445,112.461,112.438,112.456,167.33,112.448,112.464,112.44,112.458,179.04,False
'2018-10-29T16:30:00',112.456,112.461,112.442,112.443,168.24,112.459,112.464,112.444,112.446,164.28,False
'2018-10-29T16:31:00',112.442,112.445,112.422,112.423,138.36,112.445,112.447,112.424,112.425,132.63,True
'2018-10-29T16:32:00',112.422,112.443,112.415,112.439,123.69,112.424,112.445,112.418,112.441,155.38,False
'2018-10-29T16:33:00',112.438,112.444,112.428,112.437,162.53,112.441,112.447,112.431,112.44,177.58,False
'2018-10-29T16:34:00',112.437,112.438,112.421,112.423,134.4,112.439,112.441,112.423,112.426,170.96,False
'2018-10-29T16:35:00',112.423,112.443,112.42,112.42,191.69,112.425,112.446,112.423,112.423,173.98,False
'2018-10-29T16:36:00',112.421,112.424,112.396,112.402,223.0,112.423,112.426,112.399,112.403,222.66,True
'2018-10-29T16:37:00',112.401,112.417,112.399,112.41,138.88,112.403,112.419,112.401,112.412,250.92,True
'2018-10-29T16:38:00',112.409,112.423,112.406,112.422,142.7,112.41,112.426,112.409,112.425,169.5,False
'2018-10-29T16:39:00',112.423,112.424,112.415,112.417,112.84,112.424,112.426,112.416,112.419,147.88,True
'2018-10-29T16:40:00',112.416,112.418,112.402,112.417,141.7,112.419,112.42,112.405,112.42,180.9,True
'2018-10-29T16:41:00',112.418,112.431,112.41,112.431,177.87,112.42,112.434,112.413,112.434,200.11,True
'2018-10-29T16:42:00',112.43,112.439,112.419,112.432,148.59,112.433,112.441,112.421,112.434,154.83,True
'2018-10-29T16:43:00',112.431,112.467,112.428,112.462,182.33,112.433,112.469,112.431,112.464,107.2,False
'2018-10-29T16:44:00',112.462,112.468,112.442,112.446,221.18,112.465,112.47,112.444,112.449,185.76,False
'2018-10-29T16:45:00',112.447,112.455,112.441,112.441,137.44,112.449,112.457,112.443,112.443,137.37,True
'2018-10-29T16:46:00',112.443,112.479,112.436,112.476,131.12,112.444,112.48,112.438,112.479,165.72,True
'2018-10-29T16:47:00',112.477,112.488,112.471,112.488,154.9,112.479,112.491,112.472,112.491,119.18,False
'2018-10-29T16:48:00',112.487,112.498,112.481,112.481,171.34,112.49,112.501,112.484,112.484,122.16,True
'2018-10-29T16:49:00',112.481,112.5,112.481,112.499,166.4,112.484,112.502,112.484,112.501,168.13,True
'2018-10-29T16:50:00',112.498,112.513,112.498,112.512,149.33,112.501,112.516,112.501,112.515,142.49,False
'2018-10-29T16:51:00',112.513,112.513,112.501,112.51,126.17,112.515,112.515,112.502,112.512,138.21,True
'2018-10-29T16:52:00',112.51,112.523,112.509,112.511,179.33,112.513,112.526,112.511,112.515,202.57,False
'2018-10-29T16:53:00',112.512,112.513,112.497,112.497,80.3,112.515,112.515,112.499,112.499,113.08,False
'2018-10-29T16:54:00',112.498,112.499,112.47,112.47,188.09,112.501,112.501,112.473,112.473,184.09,True
'2018-10-29T16:55:00',112.47,112.505,112.466,112.501,190.67,112.472,112.508,112.469,112.503,191.18,False
'2018-10-29T16:56:00',112.5,112.502,112.483,112.5,166.85,112.503,112.505,112.485,112.503,134.27,False
'2018-10-29T16:57:00',112.5,112.516,112.499,112.5,205.59,112.503,112.518,112.502,112.503,204.31,False
'2018-10-29T16:58:00',112.5,112.512,112.49,112.494,225.88,112.502,112.514,112.492,112.497,220.46,False
'2018-10-29T16:59:00',112.493,112.516,112.486,112.486,264.1,112.496,112.52,112.489,112.49,183.94,True
'2018-10-29T17:00:00',112.49,112.524,112.489,112.524,249.13,112.491,112.527,112.491,112.526,207.89,False
'2018-10-29T17:01:00',112.523,112.525,112.51,112.515,238.88,112.525,112.527,112.513,112.518,173.02,False
'2018-10-29T17:02:00',112.514,112.517,112.498,112.506,244.25,112.517,112.518,112.5,112.509,190.66,False
'2018-10-29T17:03:00',112.506,112.51,112.491,112.491,167.58,112.509,112.514,112.493,112.495,197.09,False
'2018-10-29T17:04:00',112.491,112.491,112.475,112.484,176.54,112.494,112.494,112.478,112.487,218.63,False
'2018-10-29T17:05:00',112.485,112.486,112.467,112.468,134.73,112.488,112.488,112.47,112.471,186.94,False
'2018-10-29T17:06:00',112.468,112.471,112.459,112.461,219.43,112.47,112.473,112.463,112.464,235.54,True
'2018-10-29T17:07:00',112.461,112.481,112.454,112.477,268.34,112.465,112.484,112.456,112.48,205.87,False
'2018-10-29T17:08:00',112.479,112.485,112.462,112.47,180.42,112.481,112.487,112.464,112.474,242.47,False
'2018-10-29T17:09:00',112.47,112.477,112.465,112.467,142.73,112.473,112.479,112.468,112.47,203.98,False
'2018-10-29T17:10:00',112.468,112.473,112.41,112.41,278.39,112.47,112.475,112.412,112.412,215.96,False
'2018-10-29T17:11:00',112.411,112.417,112.395,112.396,206.54,112.413,112.419,112.397,112.399,241.49,True
'2018-10-29T17:12:00',112.396,112.412,112.394,112.411,169.29,112.397,112.414,112.396,112.414,154.99,False
'2018-10-29T17:13:00',112.41,112.411,112.388,112.397,221.5,112.411,112.413,112.391,112.399,268.0,False
'2018-10-29T17:14:00',112.397,112.397,112.34,112.34,267.66,112.4,112.4,112.341,112.341,301.68,True
'2018-10-29T17:15:00',112.339,112.366,112.339,112.362,136.11,112.342,112.368,112.342,112.365,184.26,True
'2018-10-29T17:16:00',112.362,112.383,112.362,112.377,102.4,112.364,112.385,112.364,112.378,201.82,True
'2018-10-29T17:17:00',112.376,112.404,112.376,112.391,144.46,112.378,112.406,112.378,112.393,198.15,False
'2018-10-29T17:18:00',112.39,112.39,112.375,112.387,160.81,112.392,112.392,112.377,112.389,190.85,False
'2018-10-29T17:19:00',112.387,112.39,112.364,112.369,142.22,112.39,112.392,112.366,112.37,215.25,True
'2018-10-29T17:20:00',112.368,112.395,112.368,112.377,190.81,112.371,112.398,112.371,112.379,235.52,False
'2018-10-29T17:21:00',112.376,112.376,112.339,112.341,204.01,112.377,112.377,112.341,112.344,186.46,False
'2018-10-29T17:22:00',112.341,112.346,112.331,112.331,233.95,112.342,112.349,112.333,112.335,186.05,False
'2018-10-29T17:23:00',112.331,112.342,112.326,112.329,198.26,112.335,112.344,112.329,112.331,197.58,True
'2018-10-29T17:24:00',112.329,112.37,112.329,112.37,179.02,112.331,112.372,112.331,112.372,232.22,True
'2018-10-29T17:25:00',112.369,112.396,112.369,112.39,191.35,112.372,112.398,112.371,112.392,303.65,False
'2018-10-29T17:26:00',112.389,112.394,112.378,112.381,171.56,112.391,112.396,112.381,112.384,222.78,True
'2018-10-29T17:27:00',112.381,112.397,112.379,112.391,137.07,112.384,112.4,112.381,112.392,150.75,True
'2018-10-29T17:28:00',112.39,112.398,112.388,112.393,168.87,112.392,112.4,112.39,112.396,146.78,False
'2018-10-29T17:29:00',112.393,112.393,112.359,112.393,196.39,112.396,112.396,112.361,112.396,235.21,False
'2018-10-29T17:30:00',112.394,112.399,112.369,112.37,152.61,112.396,112.401,112.371,112.372,206.46,True
'2018-10-29T17:31:00',112.369,112.41,112.369,112.395,159.54,112.372,112.413,112.371,112.398,239.12,False
'2018-10-29T17:32:00',112.394,112.401,112.381,112.393,180.67,112.397,112.404,112.382,112.395,176.59,True
'2018-10-29T17:33:00',112.391,112.412,112.387,112.402,228.25,112.392,112.414,112.388,112.403,184.94,True
'2018-10-29T17:34:00',112.401,112.417,112.397,112.417,216.87,112.403,112.42,112.398,112.42,218.6,True
'2018-10-29T17:35:00',112.415,112.442,112.407,112.441,209.58,112.418,112.443,112.409,112.443,272.96,True
'2018-10-29T17:36:00',112.439,112.444,112.435,112.444,170.71,112.442,112.446,112.437,112.446,223.59,True
'2018-10-29T17:37:00',112.444,112.457,112.442,112.457,169.09,112.446,112.459,112.444,112.459,163.53,False
'2018-10-29T17:38:00',112.458,112.46,112.427,112.448,133.75,112.46,112.463,112.429,112.45,154.29,False
'2018-10-29T17:39:00',112.446,112.452,112.439,112.445,109.58,112.447,112.454,112.441,112.447,138.19,True
'2018-10-29T17:40:00',112.445,112.477,112.445,112.476,173.35,112.448,112.48,112.448,112.478,246.87,False
'2018-10-29T17:41:00',112.476,112.476,112.466,112.47,138.72,112.477,112.477,112.467,112.472,147.5,True
'2018-10-29T17:42:00',112.47,112.489,112.466,112.486,110.4,112.472,112.491,112.468,112.489,160.5,True
'2018-10-29T17:43:00',112.486,112.497,112.482,112.487,175.29,112.489,112.499,112.485,112.49,166.56,True
'2018-10-29T17:44:00',112.491,112.499,112.485,112.494,157.62,112.492,112.5,112.487,112.497,144.36,True
'2018-10-29T17:45:00',112.494,112.544,112.494,112.542,190.99,112.496,112.547,112.496,112.544,150.86,False
'2018-10-29T17:46:00',112.542,112.549,112.535,112.542,204.2,112.544,112.552,112.537,112.544,156.19,True
'2018-10-29T17:47:00',112.543,112.551,112.541,112.548,207.09,112.545,112.554,112.544,112.551,210.53,False
'2018-10-29T17:48:00',112.55,112.55,112.51,112.526,227.73,112.552,112.552,112.513,112.528,175.12,False
'2018-10-29T17:49:00',112.524,112.536,112.504,112.505,239.27,112.527,112.538,112.507,112.508,168.52,True
'2018-10-29T17:50:00',112.507,112.524,112.507,112.523,220.9,112.509,112.526,112.509,112.525,135.88,False
'2018-10-29T17:51:00',112.521,112.523,112.505,112.51,217.11,112.523,112.525,112.507,112.513,149.62,True
'2018-10-29T17:52:00',112.51,112.518,112.51,112.516,228.85,112.513,112.521,112.512,112.518,129.7,False
'2018-10-29T17:53:00',112.516,112.524,112.504,112.509,229.45,112.518,112.526,112.506,112.511,138.55,False
'2018-10-29T17:54:00',112.51,112.522,112.499,112.505,198.77,112.512,112.524,112.501,112.507,183.6,False
'2018-10-29T17:55:00',112.507,112.507,112.479,112.48,264.99,112.508,112.508,112.482,112.482,222.04,False
'2018-10-29T17:56:00',112.482,112.485,112.472,112.48,167.51,112.484,112.487,112.474,112.482,186.65,True
'2018-10-29T17:57:00',112.481,112.499,112.48,112.493,149.03,112.483,112.502,112.483,112.495,135.62,True
'2018-10-29T17:58:00',112.492,112.505,112.485,112.5,208.79,112.493,112.507,112.487,112.501,139.1,False
'2018-10-29T17:59:00',112.5,112.501,112.486,112.494,137.21,112.502,112.502,112.488,112.495,107.28,True
'2018-10-29T18:00:00',112.494,112.506,112.493,112.506,163.86,112.496,112.509,112.496,112.509,161.26,True
'2018-10-29T18:01:00',112.505,112.544,112.505,112.536,166.06,112.509,112.547,112.509,112.539,229.51,False
'2018-10-29T18:02:00',112.538,112.544,112.529,112.531,182.98,112.54,112.547,112.531,112.534,167.81,True
'2018-10-29T18:03:00',112.531,112.555,112.527,112.552,176.31,112.534,112.558,112.53,112.554,189.33,False
'2018-10-29T18:04:00',112.553,112.557,112.544,112.544,104.8,112.554,112.559,112.547,112.547,107.41,False
'2018-10-29T18:05:00',112.544,112.545,112.529,112.53,128.45,112.547,112.547,112.532,112.533,89.2,True
'2018-10-29T18:06:00',112.531,112.536,112.527,112.535,124.38,112.533,112.539,112.528,112.539,97.23,False
'2018-10-29T18:07:00',112.536,112.536,112.52,112.524,113.81,112.538,112.538,112.522,112.526,104.41,True
'2018-10-29T18:08:00',112.524,112.525,112.518,112.525,176.05,112.527,112.528,112.52,112.528,177.23,True
'2018-10-29T18:09:00',112.526,112.55,112.526,112.548,129.84,112.529,112.553,112.529,112.551,131.51,False
'2018-10-29T18:10:00',112.548,112.549,112.527,112.527,120.61,112.55,112.552,112.53,112.53,174.54,False
'2018-10-29T18:11:00',112.525,112.529,112.517,112.524,176.72,112.529,112.532,112.52,112.527,171.41,True
'2018-10-29T18:12:00',112.524,112.542,112.519,112.542,180.22,112.527,112.545,112.521,112.545,174.77,False
'2018-10-29T18:13:00',112.541,112.541,112.521,112.533,131.89,112.542,112.543,112.524,112.535,176.69,True
'2018-10-29T18:14:00',112.533,112.547,112.532,112.541,96.94,112.536,112.548,112.535,112.543,159.42,False
'2018-10-29T18:15:00',112.54,112.541,112.521,112.535,128.1,112.543,112.543,112.524,112.537,120.11,False
'2018-10-29T18:16:00',112.538,112.538,112.511,112.516,190.02,112.54,112.54,112.513,112.518,119.19,False
'2018-10-29T18:17:00',112.513,112.516,112.499,112.509,154.17,112.516,112.519,112.501,112.511,168.25,False
'2018-10-29T18:18:00',112.508,112.511,112.495,112.499,130.31,112.511,112.514,112.498,112.502,146.11,True
'2018-10-29T18:19:00',112.497,112.511,112.494,112.508,138.26,112.499,112.513,112.497,112.511,142.53,False
'2018-10-29T18:20:00',112.508,112.515,112.503,112.508,101.81,112.51,112.518,112.506,112.511,169.07,False
'2018-10-29T18:21:00',112.507,112.507,112.491,112.497,121.32,112.51,112.51,112.493,112.501,155.28,False
'2018-10-29T18:22:00',112.497,112.504,112.483,112.483,135.79,112.5,112.506,112.485,112.486,117.01,True
'2018-10-29T18:23:00',112.483,112.488,112.481,112.485,141.64,112.486,112.491,112.483,112.489,151.44,True
'2018-10-29T18:24:00',112.485,112.5,112.485,112.496,156.31,112.489,112.504,112.489,112.498,138.1,False
'2018-10-29T18:25:00',112.496,112.498,112.472,112.474,143.53,112.5,112.5,112.474,112.477,157.86,True
'2018-10-29T18:26:00',112.475,112.491,112.475,112.483,149.88,112.477,112.494,112.477,112.486,129.33,False
'2018-10-29T18:27:00',112.482,112.487,112.476,112.48,164.57,112.485,112.49,112.479,112.484,138.33,False
'2018-10-29T18:28:00',112.481,112.483,112.466,112.47,131.87,112.484,112.486,112.469,112.471,130.31,False
'2018-10-29T18:29:00',112.469,112.478,112.462,112.463,141.42,112.472,112.48,112.466,112.466,156.18,True
'2018-10-29T18:30:00',112.463,112.475,112.462,112.468,127.55,112.466,112.478,112.465,112.471,148.64,True
'2018-10-29T18:31:00',112.467,112.494,112.462,112.494,161.06,112.47,112.497,112.465,112.497,136.84,True
'2018-10-29T18:32:00',112.494,112.528,112.491,112.518,164.64,112.497,112.531,112.493,112.521,187.02,True
'2018-10-29T18:33:00',112.518,112.52,112.51,112.52,159.8,112.521,112.523,112.512,112.522,174.86,True
'2018-10-29T18:34:00',112.521,112.541,112.521,112.538,95.54,112.524,112.544,112.524,112.54,159.82,False
'2018-10-29T18:35:00',112.539,112.54,112.531,112.531,129.45,112.541,112.543,112.532,112.534,124.09,False
'2018-10-29T18:36:00',112.532,112.532,112.514,112.514,144.74,112.535,112.535,112.517,112.517,145.94,False
'2018-10-29T18:37:00',112.514,112.514,112.498,112.506,199.45,112.517,112.517,112.5,112.508,153.76,False
'2018-10-29T18:38:00',112.506,112.511,112.498,112.504,158.8,112.509,112.514,112.501,112.507,108.31,False
'2018-10-29T18:39:00',112.505,112.506,112.486,112.491,193.77,112.507,112.509,112.488,112.493,175.13,False
'2018-10-29T18:40:00',112.49,112.49,112.464,112.466,149.11,112.492,112.493,112.466,112.469,135.87,False
'2018-10-29T18:41:00',112.466,112.466,112.452,112.456,96.4,112.467,112.467,112.454,112.458,91.56,True
'2018-10-29T18:42:00',112.455,112.466,112.453,112.461,131.88,112.457,112.469,112.457,112.462,99.0,True
'2018-10-29T18:43:00',112.461,112.473,112.457,112.471,114.35,112.463,112.475,112.459,112.474,214.56,True
'2018-10-29T18:44:00',112.471,112.508,112.471,112.502,156.14,112.474,112.511,112.474,112.505,234.38,True
'2018-10-29T18:45:00',112.501,112.521,112.496,112.512,197.74,112.504,112.524,112.499,112.515,163.93,False
'2018-10-29T18:46:00',112.513,112.513,112.482,112.488,199.53,112.516,112.516,112.485,112.491,176.8,False
'2018-10-29T18:47:00',112.489,112.492,112.48,112.481,195.92,112.491,112.494,112.483,112.484,190.83,False
'2018-10-29T18:48:00',112.481,112.483,112.463,112.477,196.2,112.484,112.486,112.467,112.48,162.01,True
'2018-10-29T18:49:00',112.476,112.487,112.468,112.482,167.32,112.479,112.49,112.471,112.485,173.76,True
'2018-10-29T18:50:00',112.482,112.491,112.477,112.491,180.27,112.485,112.494,112.48,112.494,209.75,True
'2018-10-29T18:51:00',112.491,112.52,112.485,112.518,161.67,112.494,112.522,112.487,112.52,214.51,False
'2018-10-29T18:52:00',112.519,112.519,112.498,112.499,174.76,112.521,112.523,112.5,112.501,175.11,True
'2018-10-29T18:53:00',112.5,112.518,112.499,112.504,231.96,112.502,112.521,112.502,112.508,153.51,False
'2018-10-29T18:54:00',112.504,112.505,112.481,112.494,196.74,112.506,112.508,112.483,112.497,148.26,False
'2018-10-29T18:55:00',112.494,112.497,112.486,112.49,150.4,112.497,112.5,112.488,112.494,151.93,False
'2018-10-29T18:56:00',112.492,112.501,112.483,112.486,171.9,112.495,112.503,112.486,112.49,178.99,False
'2018-10-29T18:57:00',112.487,112.493,112.481,112.481,111.76,112.49,112.496,112.483,112.485,130.38,False
'2018-10-29T18:58:00',112.481,112.497,112.461,112.461,146.78,112.485,112.5,112.464,112.464,149.23,False
'2018-10-29T18:59:00',112.462,112.473,112.452,112.456,172.14,112.464,112.476,112.454,112.46,167.91,True
'2018-10-29T19:00:00',112.458,112.465,112.456,112.463,128.54,112.461,112.467,112.459,112.466,145.4,False
'2018-10-29T19:01:00',112.462,112.463,112.45,112.457,91.21,112.465,112.465,112.453,112.46,111.72,False
'2018-10-29T19:02:00',112.456,112.458,112.451,112.451,142.98,112.46,112.46,112.453,112.454,120.48,False
'2018-10-29T19:03:00',112.451,112.452,112.436,112.445,156.32,112.454,112.454,112.438,112.448,138.91,True
'2018-10-29T19:04:00',112.444,112.467,112.438,112.462,112.74,112.445,112.471,112.441,112.465,127.34,False
'2018-10-29T19:05:00',112.461,112.461,112.45,112.458,62.53,112.462,112.462,112.452,112.461,101.62,False
'2018-10-29T19:06:00',112.458,112.458,112.447,112.449,82.51,112.461,112.461,112.449,112.451,119.54,False
'2018-10-29T19:07:00',112.449,112.45,112.431,112.432,138.02,112.452,112.453,112.434,112.435,132.35,False
'2018-10-29T19:08:00',112.431,112.437,112.424,112.432,150.65,112.435,112.44,112.427,112.435,129.26,True
'2018-10-29T19:09:00',112.432,112.436,112.421,112.434,183.41,112.434,112.439,112.424,112.436,206.59,False
'2018-10-29T19:10:00',112.433,112.433,112.339,112.399,400.28,112.436,112.436,112.342,112.404,304.11,False
'2018-10-29T19:11:00',112.399,112.417,112.365,112.367,243.28,112.402,112.422,112.367,112.371,259.39,False
'2018-10-29T19:12:00',112.366,112.369,112.33,112.334,291.45,112.371,112.373,112.334,112.336,212.84,True
'2018-10-29T19:13:00',112.335,112.355,112.33,112.349,265.08,112.34,112.36,112.334,112.352,256.46,True
'2018-10-29T19:14:00',112.348,112.362,112.336,112.356,199.93,112.35,112.366,112.34,112.358,221.27,False
'2018-10-29T19:15:00',112.357,112.361,112.331,112.352,301.26,112.358,112.363,112.335,112.357,216.98,False
'2018-10-29T19:16:00',112.352,112.357,112.321,112.343,275.72,112.355,112.36,112.324,112.347,245.68,False
'2018-10-29T19:17:00',112.343,112.346,112.321,112.335,251.27,112.347,112.349,112.324,112.337,219.76,True
'2018-10-29T19:18:00',112.334,112.359,112.332,112.353,292.7,112.336,112.361,112.336,112.356,225.46,True
'2018-10-29T19:19:00',112.353,112.376,112.352,112.372,232.87,112.355,112.379,112.354,112.374,189.75,True
'2018-10-29T19:20:00',112.37,112.384,112.369,112.376,147.72,112.373,112.386,112.371,112.379,139.93,False
'2018-10-29T19:21:00',112.376,112.383,112.364,112.368,202.92,112.38,112.386,112.367,112.371,160.31,True
'2018-10-29T19:22:00',112.368,112.39,112.357,112.387,167.48,112.37,112.393,112.36,112.391,206.31,False
'2018-10-29T19:23:00',112.385,112.394,112.37,112.382,156.77,112.388,112.398,112.374,112.384,234.4,True
'2018-10-29T19:24:00',112.381,112.394,112.377,112.391,116.85,112.385,112.397,112.38,112.393,147.17,True
'2018-10-29T19:25:00',112.39,112.403,112.359,112.393,288.93,112.392,112.405,112.361,112.396,266.1,False
'2018-10-29T19:26:00',112.396,112.396,112.369,112.372,123.3,112.398,112.399,112.372,112.374,126.98,True
'2018-10-29T19:27:00',112.372,112.381,112.36,112.379,163.53,112.373,112.384,112.361,112.38,187.31,False
'2018-10-29T19:28:00',112.378,112.382,112.361,112.369,132.8,112.38,112.384,112.364,112.37,147.59,False
'2018-10-29T19:29:00',112.368,112.378,112.364,112.364,133.07,112.371,112.38,112.366,112.366,141.47,False
'2018-10-29T19:30:00',112.367,112.368,112.347,112.357,139.98,112.368,112.371,112.348,112.36,126.19,False
'2018-10-29T19:31:00',112.359,112.371,112.335,112.338,151.03,112.36,112.373,112.337,112.34,146.62,True
'2018-10-29T19:32:00',112.338,112.349,112.327,112.344,103.58,112.341,112.351,112.331,112.347,129.24,False
'2018-10-29T19:33:00',112.343,112.346,112.326,112.327,74.17,112.345,112.348,112.329,112.329,76.91,True
'2018-10-29T19:34:00',112.329,112.339,112.328,112.332,60.15,112.331,112.342,112.33,112.335,61.98,True
'2018-10-29T19:35:00',112.333,112.362,112.328,112.359,93.86,112.335,112.364,112.331,112.362,154.09,True
'2018-10-29T19:36:00',112.363,112.377,112.363,112.373,65.97,112.364,112.38,112.364,112.375,108.49,False
'2018-10-29T19:37:00',112.373,112.373,112.358,112.358,60.14,112.374,112.375,112.36,112.36,120.39,True
'2018-10-29T19:38:00',112.357,112.373,112.357,112.363,81.91,112.36,112.374,112.359,112.365,95.86,False
'2018-10-29T19:39:00',112.364,112.365,112.348,112.353,87.14,112.366,112.367,112.35,112.355,134.28,True
'2018-10-29T19:40:00',112.353,112.383,112.353,112.377,100.68,112.355,112.386,112.355,112.38,139.48,True
'2018-10-29T19:41:00',112.374,112.388,112.365,112.385,120.88,112.375,112.39,112.367,112.388,136.8,True
'2018-10-29T19:42:00',112.384,112.415,112.383,112.415,183.57,112.386,112.418,112.386,112.418,169.51,True
'2018-10-29T19:43:00',112.415,112.426,112.413,112.42,150.26,112.418,112.429,112.416,112.424,157.27,False
'2018-10-29T19:44:00',112.42,112.422,112.409,112.412,144.75,112.424,112.425,112.412,112.415,156.48,True
'2018-10-29T19:45:00',112.412,112.421,112.402,112.418,169.78,112.413,112.424,112.405,112.421,209.76,True
'2018-10-29T19:46:00',112.418,112.43,112.411,112.424,103.07,112.422,112.432,112.414,112.426,187.57,False
'2018-10-29T19:47:00',112.424,112.424,112.403,112.407,107.43,112.425,112.425,112.405,112.41,239.0,False
'2018-10-29T19:48:00',112.408,112.41,112.391,112.395,160.43,112.409,112.412,112.394,112.399,304.96,True
'2018-10-29T19:49:00',112.394,112.403,112.391,112.4,115.68,112.396,112.405,112.394,112.403,210.53,True
'2018-10-29T19:50:00',112.398,112.41,112.395,112.401,114.85,112.4,112.412,112.397,112.403,204.9,False
'2018-10-29T19:51:00',112.4,112.4,112.375,112.39,148.71,112.402,112.403,112.378,112.392,140.71,False
'2018-10-29T19:52:00',112.389,112.391,112.374,112.375,180.12,112.391,112.393,112.377,112.378,156.36,True
'2018-10-29T19:53:00',112.377,112.38,112.371,112.378,105.0,112.379,112.383,112.373,112.38,104.25,True
'2018-10-29T19:54:00',112.378,112.383,112.372,112.382,139.0,112.38,112.386,112.375,112.384,176.29,True
'2018-10-29T19:55:00',112.383,112.402,112.383,112.402,105.58,112.387,112.405,112.385,112.405,98.75,True
'2018-10-29T19:56:00',112.405,112.413,112.396,112.405,75.27,112.406,112.416,112.398,112.406,99.11,False
'2018-10-29T19:57:00',112.413,112.418,112.402,112.402,112.09,112.416,112.422,112.404,112.404,118.75,False
'2018-10-29T19:58:00',112.401,112.403,112.389,112.39,122.34,112.402,112.406,112.392,112.393,128.39,False
'2018-10-29T19:59:00',112.39,112.39,112.357,112.365,222.43,112.393,112.393,112.36,112.368,277.3,True
'2018-10-29T20:00:00',112.368,112.386,112.354,112.384,199.17,112.37,112.388,112.356,112.386,256.83,False
'2018-10-29T20:01:00',112.384,112.384,112.361,112.371,213.28,112.388,112.388,112.363,112.372,185.1,False
'2018-10-29T20:02:00',112.37,112.374,112.35,112.351,165.09,112.373,112.376,112.354,112.354,126.51,False
'2018-10-29T20:03:00',112.355,112.364,112.329,112.331,219.96,112.356,112.366,112.331,112.336,283.18,True
'2018-10-29T20:04:00',112.332,112.341,112.314,112.335,155.93,112.336,112.344,112.316,112.338,199.35,False
'2018-10-29T20:05:00',112.334,112.338,112.303,112.306,168.51,112.337,112.341,112.307,112.308,190.14,True
'2018-10-29T20:06:00',112.306,112.32,112.306,112.313,114.37,112.31,112.323,112.31,112.316,166.36,True
'2018-10-29T20:07:00',112.311,112.325,112.301,112.32,195.06,112.315,112.329,112.303,112.323,187.22,False
'2018-10-29T20:08:00',112.321,112.327,112.298,112.298,205.89,112.324,112.33,112.301,112.302,235.54,True
'2018-10-29T20:09:00',112.298,112.316,112.296,112.316,158.53,112.301,112.319,112.3,112.319,94.71,False
'2018-10-29T20:10:00',112.316,112.335,112.307,112.309,179.3,112.319,112.338,112.311,112.312,180.32,True
'2018-10-29T20:11:00',112.308,112.335,112.306,112.323,167.03,112.312,112.339,112.31,112.327,200.62,False
'2018-10-29T20:12:00',112.324,112.324,112.291,112.291,269.12,112.326,112.326,112.295,112.295,352.82,False
'2018-10-29T20:13:00',112.291,112.291,112.242,112.256,195.77,112.295,112.295,112.246,112.26,214.01,False
'2018-10-29T20:14:00',112.257,112.27,112.25,112.251,251.36,112.261,112.273,112.253,112.254,218.71,True
'2018-10-29T20:15:00',112.251,112.257,112.241,112.257,221.54,112.254,112.26,112.245,112.26,223.2,True
'2018-10-29T20:16:00',112.259,112.3,112.251,112.3,267.23,112.261,112.304,112.254,112.304,254.14,True
'2018-10-29T20:17:00',112.3,112.338,112.298,112.333,267.35,112.304,112.341,112.3,112.336,271.42,False
'2018-10-29T20:18:00',112.335,112.337,112.289,112.317,227.81,112.339,112.34,112.293,112.319,178.19,False
'2018-10-29T20:19:00',112.318,112.321,112.294,112.305,211.4,112.321,112.324,112.297,112.308,207.97,False
'2018-10-29T20:20:00',112.305,112.305,112.269,112.275,281.85,112.308,112.308,112.272,112.279,297.27,False
'2018-10-29T20:21:00',112.274,112.279,112.255,112.267,185.51,112.279,112.283,112.259,112.27,205.45,True
'2018-10-29T20:22:00',112.269,112.313,112.268,112.299,218.42,112.271,112.317,112.27,112.302,242.9,True
'2018-10-29T20:23:00',112.299,112.305,112.28,112.299,233.89,112.301,112.31,112.282,112.304,231.38,True
'2018-10-29T20:24:00',112.298,112.332,112.287,112.319,215.9,112.302,112.336,112.289,112.323,244.9,False
'2018-10-29T20:25:00',112.319,112.331,112.293,112.312,203.96,112.322,112.333,112.296,112.314,219.15,True
'2018-10-29T20:26:00',112.308,112.326,112.303,112.318,135.1,112.311,112.329,112.304,112.322,264.54,False
'2018-10-29T20:27:00',112.319,112.319,112.282,112.283,189.85,112.321,112.321,112.285,112.286,212.58,True
'2018-10-29T20:28:00',112.282,112.309,112.28,112.3,254.35,112.285,112.312,112.283,112.303,261.7,False
'2018-10-29T20:29:00',112.299,112.3,112.279,112.285,275.47,112.304,112.304,112.282,112.287,286.48,False
'2018-10-29T20:30:00',112.286,112.299,112.269,112.276,274.96,112.29,112.303,112.273,112.279,281.5,False
'2018-10-29T20:31:00',112.276,112.28,112.235,112.239,237.98,112.28,112.284,112.239,112.242,262.86,True
'2018-10-29T20:32:00',112.237,112.25,112.232,112.249,255.59,112.241,112.253,112.235,112.252,232.41,False
'2018-10-29T20:33:00',112.249,112.273,112.248,112.248,254.78,112.253,112.277,112.251,112.251,269.62,True
'2018-10-29T20:34:00',112.248,112.261,112.241,112.255,195.44,112.252,112.262,112.243,112.259,231.33,False
'2018-10-29T20:35:00',112.255,112.26,112.232,112.232,182.56,112.259,112.263,112.236,112.236,232.51,True
'2018-10-29T20:36:00',112.232,112.249,112.232,112.246,160.22,112.236,112.252,112.236,112.248,194.01,False
'2018-10-29T20:37:00',112.248,112.248,112.228,112.229,171.11,112.249,112.249,112.231,112.234,189.54,True
'2018-10-29T20:38:00',112.231,112.242,112.229,112.236,202.91,112.234,112.244,112.231,112.239,119.58,True
'2018-10-29T20:39:00',112.235,112.251,112.228,112.248,177.19,112.238,112.254,112.231,112.251,171.63,False
'2018-10-29T20:40:00',112.248,112.248,112.217,112.22,173.07,112.25,112.25,112.22,112.223,153.03,False
'2018-10-29T20:41:00',112.221,112.224,112.206,112.211,288.82,112.224,112.227,112.21,112.215,174.22,False
'2018-10-29T20:42:00',112.21,112.217,112.2,112.2,185.36,112.213,112.221,112.203,112.204,158.55,False
'2018-10-29T20:43:00',112.2,112.221,112.196,112.199,284.23,112.203,112.224,112.2,112.202,241.83,True
'2018-10-29T20:44:00',112.199,112.207,112.192,112.201,259.77,112.202,112.21,112.193,112.204,296.56,True
'2018-10-29T20:45:00',112.2,112.236,112.19,112.23,311.1,112.202,112.238,112.193,112.233,334.43,False
'2018-10-29T20:46:00',112.231,112.237,112.222,112.223,217.59,112.233,112.24,112.224,112.226,166.97,True
'2018-10-29T20:47:00',112.223,112.268,112.223,112.248,238.79,112.227,112.271,112.227,112.251,259.44,True
'2018-10-29T20:48:00',112.247,112.287,112.244,112.266,272.49,112.25,112.289,112.248,112.27,212.13,False
'2018-10-29T20:49:00',112.265,112.29,112.261,112.263,187.18,112.269,112.294,112.264,112.267,193.27,True
'2018-10-29T20:50:00',112.262,112.301,112.256,112.285,325.87,112.266,112.304,112.26,112.289,372.99,False
'2018-10-29T20:51:00',112.284,112.284,112.266,112.268,221.23,112.288,112.288,112.269,112.271,190.82,True
'2018-10-29T20:52:00',112.268,112.299,112.266,112.293,248.89,112.271,112.302,112.269,112.296,234.0,False
'2018-10-29T20:53:00',112.293,112.309,112.287,112.291,217.82,112.297,112.311,112.29,112.295,212.73,True
'2018-10-29T20:54:00',112.291,112.316,112.275,112.316,216.42,112.293,112.319,112.278,112.319,188.63,False
'2018-10-29T20:55:00',112.315,112.316,112.278,112.293,281.43,112.316,112.32,112.282,112.296,246.4,True
'2018-10-29T20:56:00',112.292,112.348,112.279,112.341,219.72,112.295,112.352,112.282,112.344,193.28,True
'2018-10-29T20:57:00',112.338,112.373,112.33,112.373,247.79,112.342,112.377,112.334,112.377,235.71,False
'2018-10-29T20:58:00',112.372,112.373,112.346,112.347,148.31,112.374,112.376,112.349,112.351,163.68,True
'2018-10-29T20:59:00',112.347,112.391,112.347,112.386,172.98,112.351,112.395,112.351,112.389,180.92,False
'2018-10-29T21:00:00',112.383,112.392,112.356,112.356,188.58,112.386,112.396,112.358,112.358,163.5,False
'2018-10-29T21:01:00',112.355,112.355,112.344,112.351,100.96,112.357,112.357,112.347,112.353,119.42,False
'2018-10-29T21:02:00',112.347,112.349,112.33,112.349,77.71,112.349,112.353,112.333,112.353,84.68,False
'2018-10-29T21:03:00',112.347,112.364,112.337,112.337,122.46,112.348,112.367,112.341,112.341,112.02,False
'2018-10-29T21:04:00',112.341,112.354,112.335,112.336,94.25,112.345,112.358,112.338,112.339,102.16,False
'2018-10-29T21:05:00',112.335,112.336,112.323,112.324,114.35,112.338,112.34,112.327,112.327,102.88,True
'2018-10-29T21:06:00',112.324,112.338,112.317,112.329,115.93,112.328,112.342,112.322,112.333,141.03,True
'2018-10-29T21:07:00',112.329,112.339,112.329,112.335,83.36,112.333,112.341,112.333,112.337,89.07,False
'2018-10-29T21:08:00',112.335,112.339,112.334,112.335,77.9,112.338,112.342,112.336,112.336,73.01,False
'2018-10-29T21:09:00',112.335,112.335,112.315,112.317,127.46,112.337,112.338,112.317,112.319,82.5,True
'2018-10-29T21:10:00',112.316,112.335,112.312,112.335,81.71,112.32,112.339,112.315,112.339,76.6,False
'2018-10-29T21:11:00',112.335,112.335,112.328,112.328,79.63,112.338,112.339,112.331,112.331,68.16,False
'2018-10-29T21:12:00',112.328,112.328,112.321,112.321,28.11,112.332,112.332,112.324,112.325,30.34,True
'2018-10-29T21:13:00',112.321,112.333,112.321,112.333,84.71,112.325,112.336,112.324,112.336,60.61,False
'2018-10-29T21:14:00',112.333,112.334,112.321,112.322,100.66,112.336,112.338,112.325,112.325,88.57,True
'2018-10-29T21:15:00',112.323,112.334,112.322,112.333,38.23,112.326,112.338,112.325,112.338,49.16,True
'2018-10-29T21:16:00',112.333,112.339,112.333,112.339,43.11,112.338,112.342,112.338,112.342,36.76,True
'2018-10-29T21:17:00',112.339,112.341,112.334,112.34,44.94,112.343,112.344,112.339,112.343,27.2,True
'2018-10-29T21:18:00',112.34,112.34,112.339,112.34,14.16,112.343,112.344,112.342,112.344,18.24,False
'2018-10-29T21:19:00',112.34,112.34,112.327,112.327,29.18,112.343,112.344,112.332,112.332,45.6,False
'2018-10-29T21:20:00',112.327,112.327,112.32,112.32,42.43,112.332,112.332,112.324,112.325,38.24,True
'2018-10-29T21:21:00',112.32,112.324,112.32,112.324,10.57,112.325,112.327,112.324,112.327,11.86,True
'2018-10-29T21:22:00',112.324,112.326,112.324,112.326,13.39,112.327,112.329,112.327,112.329,8.11,True
'2018-10-29T21:23:00',112.326,112.328,112.326,112.326,18.0,112.329,112.331,112.329,112.33,11.87,False
'2018-10-29T21:24:00',112.325,112.325,112.319,112.321,47.22,112.327,112.327,112.324,112.324,38.47,False
'2018-10-29T21:25:00',112.32,112.321,112.319,112.319,29.34,112.324,112.324,112.323,112.323,18.49,True
'2018-10-29T21:26:00',112.319,112.32,112.315,112.32,23.2,112.323,112.325,112.319,112.325,22.6,False
'2018-10-29T21:27:00',112.321,112.321,112.315,112.315,30.27,112.324,112.324,112.32,112.32,31.58,False
'2018-10-29T21:28:00',112.316,112.316,112.315,112.315,6.64,112.32,112.32,112.32,112.32,7.49,False
'2018-10-29T21:29:00',112.317,112.317,112.315,112.315,13.05,112.32,112.32,112.319,112.319,10.49,True
'2018-10-29T21:30:00',112.314,112.317,112.314,112.316,40.63,112.319,112.321,112.319,112.32,36.03,True
'2018-10-29T21:31:00',112.318,112.322,112.317,112.317,28.75,112.322,112.327,112.321,112.322,24.58,False
'2018-10-29T21:32:00',112.315,112.315,112.315,112.315,14.77,112.319,112.32,112.319,112.32,4.75,False
'2018-10-29T21:33:00',112.315,112.316,112.314,112.315,19.31,112.32,112.321,112.316,112.32,9.61,False
'2018-10-29T21:34:00',112.317,112.317,112.31,112.311,32.24,112.32,112.32,112.312,112.314,34.73,True
'2018-10-29T21:35:00',112.311,112.313,112.311,112.313,25.33,112.315,112.317,112.315,112.317,18.66,False
'2018-10-29T21:36:00',112.313,112.313,112.304,112.309,23.16,112.317,112.317,112.308,112.313,19.78,True
'2018-10-29T21:37:00',112.309,112.317,112.309,112.317,42.8,112.313,112.322,112.313,112.321,34.52,False
'2018-10-29T21:38:00',112.314,112.314,112.312,112.312,9.98,112.316,112.316,112.315,112.315,13.86,False
'2018-10-29T21:39:00',112.31,112.312,112.308,112.311,17.49,112.314,112.315,112.31,112.314,15.17,False
'2018-10-29T21:40:00',112.311,112.311,112.307,112.307,55.27,112.315,112.315,112.309,112.309,50.43,True
'2018-10-29T21:41:00',112.307,112.316,112.306,112.316,30.6,112.31,112.32,112.309,112.32,27.1,False
'2018-10-29T21:42:00',112.317,112.317,112.312,112.313,75.5,112.321,112.321,112.316,112.316,50.64,True
'2018-10-29T21:43:00',112.312,112.32,112.312,112.319,51.27,112.315,112.322,112.315,112.32,46.44,False
'2018-10-29T21:44:00',112.318,112.319,112.316,112.318,23.24,112.32,112.322,112.318,112.321,31.06,True
'2018-10-29T21:45:00',112.318,112.334,112.318,112.333,47.21,112.321,112.336,112.321,112.335,58.58,True
'2018-10-29T21:46:00',112.333,112.337,112.332,112.336,49.61,112.336,112.34,112.335,112.34,51.99,True
'2018-10-29T21:47:00',112.337,112.339,112.329,112.339,77.99,112.34,112.343,112.331,112.343,85.13,False
'2018-10-29T21:48:00',112.338,112.338,112.336,112.338,62.34,112.343,112.343,112.341,112.342,44.54,False
'2018-10-29T21:49:00',112.338,112.343,112.331,112.335,69.03,112.343,112.349,112.336,112.339,64.54,False
'2018-10-29T21:50:00',112.335,112.339,112.331,112.332,71.83,112.34,112.343,112.336,112.336,64.52,True
'2018-10-29T21:51:00',112.331,112.341,112.329,112.336,45.43,112.336,112.346,112.333,112.341,46.45,True
'2018-10-29T21:52:00',112.336,112.345,112.336,112.343,62.88,112.341,112.351,112.34,112.348,64.41,True
'2018-10-29T21:53:00',112.343,112.347,112.342,112.347,34.0,112.348,112.354,112.347,112.353,52.46,True
'2018-10-29T21:54:00',112.347,112.354,112.345,112.35,97.63,112.354,112.358,112.348,112.355,138.44,True
'2018-10-29T21:55:00',112.351,112.356,112.351,112.356,30.97,112.356,112.36,112.356,112.36,34.11,True
'2018-10-29T21:56:00',112.355,112.37,112.354,112.364,36.37,112.357,112.375,112.356,112.368,69.07,False
'2018-10-29T21:57:00',112.364,112.374,112.36,112.36,54.66,112.369,112.38,112.366,112.367,83.17,True
'2018-10-29T21:58:00',112.36,112.38,112.36,112.376,48.49,112.367,112.389,112.365,112.384,47.35,False
'2018-10-29T21:59:00',112.376,112.389,112.353,112.353,84.32,112.385,112.404,112.377,112.38,114.65,True
'2018-10-29T22:00:00',112.353,112.355,112.347,112.355,8.25,112.383,112.389,112.377,112.388,6.75,True
'2018-10-29T22:01:00',112.353,112.359,112.353,112.359,3.0,112.388,112.388,112.382,112.382,3.0,True
'2018-10-29T22:02:00',112.359,112.363,112.359,112.363,5.25,112.387,112.392,112.381,112.392,10.12,False
'2018-10-29T22:03:00',112.363,112.364,112.363,112.364,1.5,112.391,112.391,112.389,112.389,2.62,False
'2018-10-29T22:04:00',112.367,112.367,112.364,112.364,4.5,112.389,112.392,112.389,112.389,4.5,False
'2018-10-29T22:05:00',112.374,112.374,112.359,112.362,33.36,112.389,112.391,112.377,112.389,31.27,False
'2018-10-29T22:06:00',112.363,112.364,112.359,112.359,72.31,112.384,112.388,112.368,112.383,69.6,True
'2018-10-29T22:07:00',112.359,112.363,112.359,112.36,13.75,112.384,112.384,112.378,112.383,19.52,False
'2018-10-29T22:08:00',112.364,112.364,112.36,112.36,80.44,112.373,112.381,112.373,112.379,144.01,True
'2018-10-29T22:09:00',112.363,112.364,112.36,112.364,102.79,112.379,112.38,112.379,112.379,171.01,False
'2018-10-29T22:10:00',112.366,112.367,112.355,112.361,28.66,112.373,112.382,112.373,112.375,24.37,False
'2018-10-29T22:11:00',112.361,112.361,112.36,112.36,5.95,112.376,112.378,112.374,112.374,8.44,True
'2018-10-29T22:12:00',112.361,112.367,112.36,112.366,17.27,112.374,112.379,112.374,112.379,15.71,False
'2018-10-29T22:13:00',112.366,112.374,112.366,112.366,23.38,112.379,112.384,112.375,112.375,17.01,False
'2018-10-29T22:14:00',112.361,112.366,112.361,112.366,137.7,112.375,112.375,112.372,112.373,11.71,True
'2018-10-29T22:15:00',112.366,112.375,112.366,112.371,75.87,112.373,112.385,112.373,112.382,177.08,False
'2018-10-29T22:16:00',112.371,112.372,112.36,112.369,81.07,112.382,112.382,112.37,112.376,131.24,False
'2018-10-29T22:17:00',112.368,112.371,112.359,112.366,220.0,112.376,112.38,112.375,112.379,350.4,True
'2018-10-29T22:18:00',112.369,112.37,112.363,112.369,206.0,112.379,112.379,112.374,112.375,330.59,False
'2018-10-29T22:19:00',112.367,112.37,112.357,112.366,257.19,112.377,112.378,112.372,112.374,465.31,True
'2018-10-29T22:20:00',112.368,112.37,112.363,112.367,201.6,112.373,112.377,112.371,112.374,396.98,False
'2018-10-29T22:21:00',112.367,112.37,112.356,112.366,242.29,112.375,112.377,112.37,112.372,307.29,True
'2018-10-29T22:22:00',112.365,112.368,112.362,112.367,195.6,112.372,112.376,112.37,112.37,267.88,False
'2018-10-29T22:23:00',112.365,112.368,112.36,112.365,98.72,112.375,112.375,112.37,112.373,140.17,False
'2018-10-29T22:24:00',112.366,112.367,112.361,112.364,128.24,112.373,112.374,112.37,112.372,172.42,True
'2018-10-29T22:25:00',112.365,112.37,112.356,112.364,152.56,112.371,112.377,112.369,112.373,218.26,True
'2018-10-29T22:26:00',112.366,112.367,112.363,112.365,71.49,112.373,112.375,112.371,112.375,102.23,True
'2018-10-29T22:27:00',112.365,112.369,112.365,112.369,34.1,112.375,112.381,112.375,112.379,50.66,False
'2018-10-29T22:28:00',112.369,112.369,112.365,112.367,49.14,112.379,112.38,112.373,112.374,88.65,False
'2018-10-29T22:29:00',112.368,112.368,112.363,112.365,78.37,112.374,112.376,112.372,112.372,209.4,True
'2018-10-29T22:30:00',112.365,112.371,112.36,112.368,98.96,112.37,112.374,112.367,112.374,78.77,True
'2018-10-29T22:31:00',112.368,112.373,112.365,112.369,109.19,112.374,112.379,112.374,112.379,92.9,False
'2018-10-29T22:32:00',112.369,112.37,112.368,112.368,104.07,112.379,112.38,112.377,112.377,168.1,True
'2018-10-29T22:33:00',112.368,112.37,112.366,112.37,38.55,112.378,112.379,112.377,112.379,52.45,False
'2018-10-29T22:34:00',112.37,112.371,112.368,112.37,48.3,112.38,112.38,112.377,112.379,84.68,False
'2018-10-29T22:35:00',112.37,112.372,112.368,112.37,44.7,112.378,112.379,112.376,112.377,62.37,False
'2018-10-29T22:36:00',112.368,112.37,112.367,112.367,104.47,112.379,112.38,112.374,112.378,115.75,False
'2018-10-29T22:37:00',112.367,112.367,112.367,112.367,165.08,112.376,112.378,112.375,112.377,170.5,False
'2018-10-29T22:38:00',112.368,112.37,112.367,112.367,62.35,112.375,112.378,112.374,112.375,110.72,True
'2018-10-29T22:39:00',112.367,112.375,112.367,112.375,43.69,112.378,112.381,112.376,112.381,39.89,False
'2018-10-29T22:40:00',112.373,112.376,112.373,112.375,21.0,112.38,112.382,112.38,112.38,35.46,False
'2018-10-29T22:41:00',112.374,112.375,112.368,112.369,83.79,112.38,112.381,112.379,112.381,64.63,False
'2018-10-29T22:42:00',112.369,112.371,112.368,112.37,95.12,112.379,112.381,112.377,112.377,81.24,False
'2018-10-29T22:43:00',112.369,112.37,112.36,112.361,115.73,112.377,112.379,112.368,112.371,132.61,True
'2018-10-29T22:44:00',112.361,112.371,112.36,112.368,60.95,112.37,112.381,112.369,112.381,92.8,True
'2018-10-29T22:45:00',112.369,112.373,112.368,112.372,123.04,112.378,112.383,112.378,112.382,167.29,False
'2018-10-29T22:46:00',112.372,112.372,112.371,112.371,54.73,112.382,112.382,112.379,112.381,81.47,True
'2018-10-29T22:47:00',112.371,112.375,112.371,112.375,47.24,112.379,112.382,112.378,112.382,52.46,True
'2018-10-29T22:48:00',112.375,112.385,112.374,112.38,69.06,112.382,112.398,112.381,112.386,124.32,False
'2018-10-29T22:49:00',112.379,112.381,112.377,112.38,41.75,112.386,112.386,112.386,112.386,39.53,False
'2018-10-29T22:50:00',112.379,112.38,112.378,112.38,23.92,112.386,112.387,112.386,112.386,31.0,False
'2018-10-29T22:51:00',112.38,112.381,112.378,112.378,14.12,112.385,112.385,112.385,112.385,31.85,True
'2018-10-29T22:52:00',112.38,112.38,112.377,112.379,48.5,112.385,112.385,112.383,112.384,63.97,False
'2018-10-29T22:53:00',112.378,112.381,112.355,112.355,114.83,112.384,112.385,112.364,112.364,107.28,True
'2018-10-29T22:54:00',112.356,112.366,112.355,112.359,85.92,112.364,112.371,112.363,112.364,69.24,True
'2018-10-29T22:55:00',112.359,112.368,112.359,112.365,94.72,112.364,112.374,112.364,112.37,82.31,False
'2018-10-29T22:56:00',112.365,112.366,112.359,112.359,80.55,112.37,112.37,112.364,112.364,68.3,True
'2018-10-29T22:57:00',112.359,112.369,112.354,112.365,119.08,112.364,112.375,112.361,112.375,133.49,False
'2018-10-29T22:58:00',112.363,112.363,112.337,112.36,115.85,112.366,112.371,112.343,112.37,115.12,False
'2018-10-29T22:59:00',112.36,112.366,112.354,112.358,27.74,112.369,112.371,112.36,112.362,33.83,True
'2018-10-29T23:00:00',112.355,112.373,112.354,112.37,39.93,112.362,112.377,112.355,112.374,76.39,False
'2018-10-29T23:01:00',112.37,112.375,112.347,112.359,77.94,112.373,112.384,112.354,112.365,94.21,True
'2018-10-29T23:02:00',112.358,112.374,112.358,112.37,63.3,112.365,112.378,112.365,112.377,86.37,False
'2018-10-29T23:03:00',112.371,112.372,112.357,112.364,85.09,112.377,112.378,112.364,112.366,87.62,False
'2018-10-29T23:04:00',112.365,112.367,112.352,112.354,115.47,112.367,112.371,112.357,112.362,176.13,True
'2018-10-29T23:05:00',112.356,112.368,112.352,112.359,50.09,112.362,112.378,112.355,112.362,59.5,False
'2018-10-29T23:06:00',112.356,112.357,112.35,112.351,47.28,112.364,112.364,112.356,112.357,41.24,False
'2018-10-29T23:07:00',112.35,112.354,112.345,112.346,177.12,112.356,112.361,112.35,112.35,170.41,True
'2018-10-29T23:08:00',112.346,112.353,112.346,112.35,42.24,112.354,112.357,112.351,112.357,45.61,False
'2018-10-29T23:09:00',112.351,112.352,112.345,112.349,119.85,112.356,112.359,112.35,112.352,127.27,True
'2018-10-29T23:10:00',112.349,112.367,112.346,112.361,232.11,112.352,112.375,112.351,112.372,217.92,False
'2018-10-29T23:11:00',112.363,112.363,112.358,112.358,178.66,112.372,112.375,112.366,112.366,179.13,False
'2018-10-29T23:12:00',112.358,112.358,112.348,112.354,84.98,112.366,112.366,112.352,112.361,82.38,False
'2018-10-29T23:13:00',112.354,112.354,112.347,112.352,83.91,112.362,112.362,112.357,112.361,89.07,True
'2018-10-29T23:14:00',112.353,112.356,112.349,112.353,125.39,112.361,112.362,112.357,112.36,114.89,True
'2018-10-29T23:15:00',112.345,112.356,112.342,112.354,121.43,112.35,112.362,112.348,112.36,95.75,True
'2018-10-29T23:16:00',112.355,112.358,112.354,112.357,52.18,112.36,112.365,112.359,112.363,37.27,False
'2018-10-29T23:17:00',112.358,112.359,112.356,112.357,95.06,112.363,112.366,112.362,112.362,61.36,True
'2018-10-29T23:18:00',112.357,112.364,112.356,112.358,50.95,112.363,112.369,112.362,112.365,55.81,False
'2018-10-29T23:19:00',112.358,112.359,112.357,112.357,27.78,112.365,112.365,112.362,112.362,23.55,False
'2018-10-29T23:20:00',112.357,112.357,112.353,112.355,24.42,112.361,112.362,112.36,112.362,17.4,True
'2018-10-29T23:21:00',112.355,112.357,112.355,112.356,37.99,112.361,112.363,112.361,112.361,21.74,False
'2018-10-29T23:22:00',112.355,112.356,112.354,112.356,57.4,112.361,112.362,112.36,112.361,53.45,False
'2018-10-29T23:23:00',112.355,112.356,112.355,112.356,9.87,112.361,112.361,112.361,112.361,5.25,True
'2018-10-29T23:24:00',112.355,112.36,112.352,112.359,184.93,112.361,112.364,112.356,112.363,127.9,False
'2018-10-29T23:25:00',112.358,112.361,112.357,112.359,54.06,112.362,112.365,112.362,112.363,67.13,False
'2018-10-29T23:26:00',112.361,112.361,112.357,112.357,114.63,112.365,112.366,112.361,112.362,136.11,True
'2018-10-29T23:27:00',112.357,112.362,112.355,112.362,70.45,112.361,112.367,112.361,112.366,73.7,True
'2018-10-29T23:28:00',112.362,112.362,112.361,112.362,65.6,112.367,112.367,112.366,112.367,65.0,False
'2018-10-29T23:29:00',112.361,112.362,112.353,112.356,68.22,112.367,112.367,112.357,112.361,68.0,True
'2018-10-29T23:30:00',112.356,112.362,112.353,112.362,35.45,112.362,112.366,112.358,112.366,35.45,True
'2018-10-29T23:31:00',112.362,112.362,112.36,112.362,15.2,112.365,112.368,112.365,112.368,11.47,False
'2018-10-29T23:32:00',112.362,112.362,112.355,112.36,38.09,112.369,112.369,112.359,112.367,47.07,False
'2018-10-29T23:33:00',112.361,112.361,112.351,112.359,60.76,112.367,112.367,112.356,112.366,41.07,False
'2018-10-29T23:34:00',112.36,112.36,112.357,112.358,71.84,112.366,112.366,112.363,112.364,79.45,True
'2018-10-29T23:35:00',112.359,112.364,112.357,112.362,89.32,112.364,112.37,112.363,112.369,80.25,False
'2018-10-29T23:36:00',112.363,112.365,112.356,112.356,97.64,112.37,112.37,112.363,112.363,76.02,False
'2018-10-29T23:37:00',112.356,112.361,112.34,112.351,84.99,112.363,112.366,112.346,112.358,93.68,True
'2018-10-29T23:38:00',112.352,112.366,112.352,112.361,58.93,112.357,112.371,112.357,112.367,65.8,True
'2018-10-29T23:39:00',112.362,112.366,112.361,112.366,16.25,112.367,112.369,112.366,112.369,27.29,True
'2018-10-29T23:40:00',112.367,112.369,112.367,112.369,18.13,112.369,112.372,112.369,112.371,21.57,False
'2018-10-29T23:41:00',112.367,112.369,112.365,112.368,32.2,112.371,112.371,112.367,112.371,41.16,False
'2018-10-29T23:42:00',112.369,112.369,112.366,112.367,21.32,112.371,112.371,112.37,112.37,22.67,False
'2018-10-29T23:43:00',112.366,112.368,112.365,112.367,20.0,112.369,112.369,112.368,112.369,31.97,False
'2018-10-29T23:44:00',112.368,112.368,112.363,112.363,10.0,112.369,112.37,112.366,112.366,14.81,False
'2018-10-29T23:45:00',112.364,112.364,112.362,112.363,12.0,112.367,112.367,112.366,112.366,18.67,False
'2018-10-29T23:46:00',112.364,112.364,112.354,112.354,16.34,112.368,112.368,112.357,112.357,19.71,True
'2018-10-29T23:47:00',112.354,112.36,112.353,112.357,37.81,112.357,112.363,112.356,112.362,76.75,True
'2018-10-29T23:48:00',112.358,112.367,112.358,112.364,96.03,112.362,112.371,112.362,112.369,160.3,False
'2018-10-29T23:49:00',112.364,112.364,112.357,112.357,22.89,112.367,112.368,112.361,112.361,29.66,False
'2018-10-29T23:50:00',112.356,112.358,112.354,112.354,65.12,112.36,112.362,112.358,112.359,56.89,False
'2018-10-29T23:51:00',112.356,112.356,112.35,112.351,39.82,112.36,112.36,112.352,112.354,39.28,True
'2018-10-29T23:52:00',112.35,112.355,112.35,112.352,57.38,112.354,112.359,112.353,112.356,61.07,False
'2018-10-29T23:53:00',112.352,112.357,112.348,112.351,51.35,112.356,112.361,112.352,112.355,51.97,True
'2018-10-29T23:54:00',112.354,112.366,112.354,112.36,40.37,112.356,112.369,112.356,112.365,42.21,False
'2018-10-29T23:55:00',112.362,112.362,112.352,112.353,20.0,112.365,112.365,112.354,112.355,31.72,False
'2018-10-29T23:56:00',112.352,112.354,112.349,112.35,61.83,112.355,112.356,112.352,112.352,57.86,False
'2018-10-29T23:57:00',112.35,112.352,112.346,112.346,63.28,112.352,112.355,112.349,112.349,49.9,False
'2018-10-29T23:58:00',112.347,112.351,112.345,112.346,37.8,112.35,112.355,112.349,112.349,58.54,False
'2018-10-29T23:59:00',112.346,112.347,112.343,112.346,43.01,112.35,112.351,112.347,112.349,42.73,False
'2018-10-30T00:00:00',112.345,112.347,112.342,112.346,56.36,112.349,112.35,112.345,112.349,63.97,False
'2018-10-30T00:01:00',112.342,112.342,112.319,112.341,98.25,112.344,112.344,112.324,112.344,146.96,True
'2018-10-30T00:02:00',112.342,112.356,112.34,112.356,57.04,112.344,112.36,112.344,112.36,83.32,False
'2018-10-30T00:03:00',112.356,112.356,112.352,112.353,35.2,112.359,112.36,112.356,112.357,55.68,True
'2018-10-30T00:04:00',112.352,112.356,112.352,112.356,41.02,112.356,112.361,112.356,112.36,23.59,False
'2018-10-30T00:05:00',112.356,112.359,112.354,112.356,36.82,112.36,112.362,112.358,112.36,31.54,False
'2018-10-30T00:06:00',112.357,112.358,112.352,112.354,46.33,112.361,112.361,112.356,112.359,39.06,True
'2018-10-30T00:07:00',112.355,112.361,112.351,112.357,58.92,112.359,112.364,112.355,112.361,63.92,True
'2018-10-30T00:08:00',112.358,112.362,112.357,112.362,18.5,112.36,112.365,112.36,112.365,15.16,True
'2018-10-30T00:09:00',112.362,112.369,112.358,112.365,58.27,112.365,112.372,112.362,112.37,59.49,False
'2018-10-30T00:10:00',112.367,112.368,112.363,112.366,21.87,112.37,112.37,112.367,112.368,19.67,False
'2018-10-30T00:11:00',112.366,112.366,112.365,112.365,2.25,112.369,112.37,112.369,112.37,3.31,False
'2018-10-30T00:12:00',112.365,112.368,112.362,112.362,18.19,112.368,112.372,112.366,112.366,17.98,False
'2018-10-30T00:13:00',112.36,112.36,112.349,112.351,27.7,112.364,112.364,112.354,112.356,28.31,True
'2018-10-30T00:14:00',112.353,112.358,112.352,112.353,29.62,112.357,112.362,112.356,112.357,45.13,False
'2018-10-30T00:15:00',112.353,112.353,112.344,112.344,18.56,112.357,112.357,112.348,112.348,22.51,True
'2018-10-30T00:16:00',112.344,112.348,112.344,112.345,13.88,112.348,112.352,112.348,112.349,21.08,True
'2018-10-30T00:17:00',112.346,112.369,112.344,112.368,28.94,112.35,112.372,112.348,112.372,57.67,True
'2018-10-30T00:18:00',112.368,112.375,112.367,112.37,66.74,112.371,112.377,112.369,112.371,58.88,False
'2018-10-30T00:19:00',112.369,112.369,112.362,112.363,25.13,112.371,112.371,112.364,112.365,35.18,False
'2018-10-30T00:20:00',112.363,112.363,112.349,112.354,84.72,112.366,112.366,112.353,112.358,85.22,False
'2018-10-30T00:21:00',112.352,112.352,112.332,112.343,68.93,112.354,112.354,112.335,112.347,74.01,True
'2018-10-30T00:22:00',112.344,112.345,112.343,112.344,21.25,112.347,112.348,112.346,112.347,26.28,True
'2018-10-30T00:23:00',112.343,112.356,112.337,112.353,40.61,112.346,112.36,112.342,112.357,56.89,True
'2018-10-30T00:24:00',112.352,112.363,112.351,112.355,54.97,112.356,112.367,112.354,112.359,70.29,False
'2018-10-30T00:25:00',112.354,112.356,112.353,112.353,41.28,112.358,112.359,112.357,112.358,61.95,True
'2018-10-30T00:26:00',112.352,112.356,112.351,112.355,79.46,112.357,112.36,112.355,112.359,84.32,False
'2018-10-30T00:27:00',112.355,112.36,112.354,112.354,32.0,112.36,112.364,112.358,112.358,22.18,False
'2018-10-30T00:28:00',112.355,112.355,112.351,112.353,83.88,112.359,112.359,112.355,112.357,119.51,True
'2018-10-30T00:29:00',112.354,112.365,112.35,112.362,61.24,112.357,112.369,112.354,112.366,77.06,True
'2018-10-30T00:30:00',112.363,112.368,112.362,112.363,44.93,112.366,112.372,112.365,112.367,61.89,True
'2018-10-30T00:31:00',112.365,112.38,112.363,112.368,107.87,112.368,112.383,112.365,112.371,65.64,True
'2018-10-30T00:32:00',112.367,112.377,112.367,112.374,83.63,112.369,112.381,112.369,112.378,45.8,False
'2018-10-30T00:33:00',112.372,112.375,112.367,112.368,55.6,112.378,112.379,112.371,112.371,43.67,True
'2018-10-30T00:34:00',112.371,112.381,112.37,112.378,43.27,112.374,112.384,112.374,112.383,60.28,False
'2018-10-30T00:35:00',112.378,112.378,112.369,112.369,64.16,112.382,112.382,112.372,112.373,56.06,False
'2018-10-30T00:36:00',112.368,112.368,112.361,112.362,25.06,112.369,112.371,112.365,112.365,23.3,True
'2018-10-30T00:37:00',112.362,112.369,112.362,112.369,46.31,112.366,112.372,112.366,112.372,40.55,False
'2018-10-30T00:38:00',112.37,112.375,112.362,112.368,43.7,112.373,112.378,112.366,112.371,48.36,False
'2018-10-30T00:39:00',112.367,112.368,112.363,112.363,67.08,112.371,112.371,112.367,112.367,79.52,False
'2018-10-30T00:40:00',112.363,112.363,112.362,112.363,8.31,112.366,112.367,112.365,112.366,12.63,True
'2018-10-30T00:41:00',112.361,112.364,112.359,112.363,20.24,112.365,112.367,112.362,112.367,25.12,True
'2018-10-30T00:42:00',112.364,112.368,112.364,112.368,25.75,112.366,112.37,112.366,112.37,20.25,False
'2018-10-30T00:43:00',112.368,112.369,112.361,112.363,47.19,112.37,112.37,112.365,112.366,52.56,True
'2018-10-30T00:44:00',112.362,112.365,112.362,112.363,39.16,112.365,112.368,112.365,112.367,37.87,False
'2018-10-30T00:45:00',112.363,112.365,112.35,112.35,73.2,112.367,112.369,112.353,112.353,61.06,False
'2018-10-30T00:46:00',112.35,112.355,112.33,112.333,87.43,112.353,112.359,112.334,112.336,83.01,True
'2018-10-30T00:47:00',112.333,112.338,112.332,112.337,45.95,112.335,112.341,112.335,112.34,83.55,False
'2018-10-30T00:48:00',112.336,112.338,112.331,112.331,39.8,112.34,112.341,112.335,112.335,76.98,False
'2018-10-30T00:49:00',112.331,112.335,112.329,112.331,21.25,112.335,112.336,112.331,112.334,32.23,False
'2018-10-30T00:50:00',112.332,112.332,112.326,112.326,9.94,112.334,112.334,112.329,112.329,13.56,True
'2018-10-30T00:51:00',112.327,112.344,112.327,112.343,27.23,112.329,112.347,112.329,112.346,54.36,False
'2018-10-30T00:52:00',112.345,112.348,112.335,112.335,45.37,112.347,112.351,112.339,112.339,86.96,True
'2018-10-30T00:53:00',112.337,112.343,112.335,112.336,16.82,112.34,112.346,112.337,112.339,23.42,False
'2018-10-30T00:54:00',112.336,112.336,112.314,112.323,54.99,112.338,112.338,112.317,112.326,81.71,False
'2018-10-30T00:55:00',112.324,112.324,112.311,112.316,54.07,112.327,112.327,112.314,112.319,41.49,True
'2018-10-30T00:56:00',112.316,112.327,112.306,112.323,57.66,112.32,112.329,112.309,112.326,108.93,True
'2018-10-30T00:57:00',112.321,112.327,112.313,112.325,49.25,112.323,112.329,112.316,112.328,77.84,True
'2018-10-30T00:58:00',112.325,112.331,112.324,112.331,61.12,112.328,112.334,112.327,112.334,73.43,False
'2018-10-30T00:59:00',112.331,112.332,112.324,112.324,50.79,112.334,112.334,112.327,112.327,37.7,False
'2018-10-30T01:00:00',112.324,112.342,112.303,112.311,133.65,112.326,112.345,112.306,112.315,123.86,True
'2018-10-30T01:01:00',112.31,112.349,112.309,112.345,170.17,112.315,112.351,112.311,112.347,182.54,True
'2018-10-30T01:02:00',112.345,112.354,112.326,112.351,149.95,112.347,112.357,112.328,112.353,189.11,True
'2018-10-30T01:03:00',112.35,112.367,112.346,112.362,117.53,112.354,112.37,112.349,112.365,125.98,True
'2018-10-30T01:04:00',112.362,112.368,112.355,112.367,118.52,112.365,112.371,112.358,112.37,107.17,True
'2018-10-30T01:05:00',112.367,112.377,112.355,112.368,95.33,112.37,112.38,112.357,112.37,118.19,False
'2018-10-30T01:06:00',112.368,112.37,112.333,112.345,128.71,112.371,112.373,112.336,112.347,172.39,True
'2018-10-30T01:07:00',112.345,112.364,112.345,112.351,140.78,112.349,112.367,112.347,112.354,121.83,True
'2018-10-30T01:08:00',112.352,112.354,112.345,112.353,96.31,112.355,112.357,112.348,112.356,82.99,True
'2018-10-30T01:09:00',112.352,112.364,112.341,112.364,150.9,112.355,112.367,112.344,112.367,123.78,False
'2018-10-30T01:10:00',112.364,112.364,112.333,112.345,148.26,112.367,112.367,112.336,112.348,142.24,True
'2018-10-30T01:11:00',112.345,112.354,112.345,112.352,73.35,112.348,112.357,112.347,112.356,103.98,False
'2018-10-30T01:12:00',112.353,112.353,112.343,112.346,138.14,112.355,112.355,112.345,112.348,139.72,True
'2018-10-30T01:13:00',112.345,112.349,112.342,112.347,151.59,112.348,112.352,112.345,112.35,173.13,True
'2018-10-30T01:14:00',112.348,112.359,112.348,112.354,111.46,112.351,112.361,112.351,112.356,105.07,False
'2018-10-30T01:15:00',112.353,112.355,112.348,112.353,118.2,112.355,112.357,112.351,112.356,78.53,True
'2018-10-30T01:16:00',112.354,112.394,112.353,112.383,192.24,112.356,112.398,112.356,112.385,310.15,False
'2018-10-30T01:17:00',112.382,112.382,112.355,112.369,191.85,112.385,112.385,112.357,112.371,140.25,False
'2018-10-30T01:18:00',112.37,112.379,112.347,112.358,202.78,112.373,112.381,112.349,112.36,125.32,True
'2018-10-30T01:19:00',112.357,112.364,112.349,112.364,123.11,112.36,112.366,112.352,112.366,112.58,True
'2018-10-30T01:20:00',112.366,112.383,112.365,112.367,165.75,112.369,112.386,112.368,112.37,155.15,True
'2018-10-30T01:21:00',112.367,112.409,112.363,112.402,146.99,112.37,112.411,112.366,112.404,142.8,True
'2018-10-30T01:22:00',112.403,112.423,112.403,112.421,240.09,112.405,112.426,112.405,112.424,240.76,True
'2018-10-30T01:23:00',112.422,112.432,112.42,112.422,133.82,112.425,112.434,112.423,112.424,129.57,True
'2018-10-30T01:24:00',112.422,112.437,112.414,112.436,152.38,112.424,112.44,112.417,112.438,168.74,True
'2018-10-30T01:25:00',112.431,112.439,112.419,112.439,127.17,112.434,112.441,112.421,112.441,161.36,False
'2018-10-30T01:26:00',112.438,112.443,112.426,112.437,165.67,112.441,112.446,112.428,112.44,167.78,False
'2018-10-30T01:27:00',112.437,112.44,112.432,112.436,101.69,112.44,112.443,112.435,112.439,117.98,False
'2018-10-30T01:28:00',112.438,112.445,112.421,112.435,135.6,112.439,112.447,112.424,112.438,152.09,True
'2018-10-30T01:29:00',112.435,112.438,112.428,112.437,105.28,112.437,112.441,112.431,112.441,144.91,True
'2018-10-30T01:30:00',112.437,112.457,112.437,112.452,137.22,112.44,112.459,112.44,112.454,123.35,True
'2018-10-30T01:31:00',112.453,112.458,112.449,112.452,151.68,112.454,112.461,112.452,112.455,134.27,False
'2018-10-30T01:32:00',112.451,112.451,112.434,112.439,169.02,112.454,112.456,112.438,112.441,145.17,False
'2018-10-30T01:33:00',112.438,112.439,112.422,112.425,159.53,112.44,112.441,112.425,112.428,146.8,True
'2018-10-30T01:34:00',112.427,112.436,112.427,112.435,170.73,112.429,112.439,112.429,112.438,116.3,True
'2018-10-30T01:35:00',112.435,112.446,112.432,112.443,160.79,112.436,112.449,112.434,112.445,145.58,True
'2018-10-30T01:36:00',112.44,112.465,112.44,112.446,152.42,112.443,112.467,112.442,112.448,188.17,True
'2018-10-30T01:37:00',112.446,112.472,112.446,112.464,132.51,112.449,112.475,112.449,112.467,139.96,True
'2018-10-30T01:38:00',112.464,112.472,112.452,112.465,119.26,112.467,112.473,112.454,112.466,145.92,True
'2018-10-30T01:39:00',112.465,112.476,112.465,112.476,118.79,112.467,112.479,112.466,112.479,141.2,False
'2018-10-30T01:40:00',112.476,112.476,112.466,112.47,116.37,112.478,112.479,112.468,112.472,130.35,True
'2018-10-30T01:41:00',112.47,112.502,112.47,112.494,126.91,112.472,112.504,112.472,112.497,162.1,True
'2018-10-30T01:42:00',112.496,112.518,112.489,112.502,184.05,112.498,112.519,112.491,112.504,196.78,True
'2018-10-30T01:43:00',112.501,112.514,112.5,112.506,109.13,112.503,112.516,112.502,112.508,142.37,True
'2018-10-30T01:44:00',112.507,112.512,112.498,112.506,99.09,112.509,112.513,112.5,112.509,142.71,True
'2018-10-30T01:45:00',112.507,112.535,112.507,112.511,269.07,112.509,112.538,112.509,112.514,258.75,False
'2018-10-30T01:46:00',112.511,112.526,112.497,112.499,189.42,112.513,112.528,112.5,112.501,217.46,True
'2018-10-30T01:47:00',112.502,112.525,112.502,112.512,215.76,112.503,112.528,112.503,112.515,239.19,True
'2018-10-30T01:48:00',112.512,112.529,112.511,112.525,112.65,112.514,112.53,112.514,112.528,128.79,False
'2018-10-30T01:49:00',112.527,112.529,112.513,112.513,110.16,112.528,112.531,112.516,112.516,108.14,False
'2018-10-30T01:50:00',112.513,112.514,112.505,112.508,141.78,112.515,112.517,112.507,112.51,118.51,False
'2018-10-30T01:51:00',112.507,112.509,112.493,112.5,167.78,112.51,112.511,112.494,112.503,133.44,True
'2018-10-30T01:52:00',112.499,112.515,112.497,112.514,126.01,112.502,112.517,112.499,112.516,147.16,True
'2018-10-30T01:53:00',112.513,112.529,112.512,112.515,143.51,112.516,112.53,112.513,112.517,124.74,False
'2018-10-30T01:54:00',112.517,112.517,112.499,112.5,199.34,112.518,112.518,112.502,112.503,166.89,False
'2018-10-30T01:55:00',112.5,112.502,112.478,112.485,163.1,112.501,112.503,112.482,112.488,168.11,True
'2018-10-30T01:56:00',112.485,112.512,112.484,112.511,116.22,112.488,112.513,112.488,112.513,145.35,False
'2018-10-30T01:57:00',112.511,112.524,112.491,112.491,170.53,112.513,112.526,112.493,112.493,170.1,True
'2018-10-30T01:58:00',112.49,112.508,112.477,112.505,159.03,112.493,112.51,112.48,112.508,175.25,False
'2018-10-30T01:59:00',112.504,112.508,112.494,112.5,134.53,112.507,112.51,112.496,112.503,102.64,True
'2018-10-30T02:00:00',112.5,112.588,112.498,112.561,288.61,112.503,112.591,112.501,112.564,293.3,False
'2018-10-30T02:01:00',112.558,112.567,112.539,112.543,160.66,112.559,112.569,112.542,112.545,178.96,False
'2018-10-30T02:02:00',112.543,112.558,112.53,112.537,161.79,112.546,112.56,112.532,112.54,187.31,True
'2018-10-30T02:03:00',112.537,112.558,112.537,112.552,136.4,112.54,112.56,112.54,112.554,163.02,False
'2018-10-30T02:04:00',112.551,112.558,112.545,112.549,115.59,112.554,112.56,112.547,112.552,91.44,False
'2018-10-30T02:05:00',112.548,112.548,112.525,112.531,185.92,112.551,112.551,112.527,112.533,166.58,False
'2018-10-30T02:06:00',112.53,112.531,112.512,112.516,165.68,112.533,112.533,112.515,112.519,185.71,False
'2018-10-30T02:07:00',112.516,112.522,112.505,112.513,110.94,112.519,112.525,112.508,112.514,109.04,False
'2018-10-30T02:08:00',112.51,112.512,112.497,112.507,95.44,112.512,112.514,112.499,112.51,121.18,False
'2018-10-30T02:09:00',112.507,112.508,112.501,112.504,102.13,112.509,112.511,112.504,112.507,121.66,True
'2018-10-30T02:10:00',112.504,112.507,112.502,112.505,83.53,112.506,112.509,112.504,112.507,91.82,False
'2018-10-30T02:11:00',112.504,112.504,112.496,112.501,101.41,112.507,112.507,112.499,112.504,147.63,True
'2018-10-30T02:12:00',112.499,112.521,112.498,112.519,125.31,112.503,112.524,112.5,112.522,133.49,False
'2018-10-30T02:13:00',112.521,112.522,112.505,112.505,92.0,112.522,112.526,112.508,112.508,88.44,True
'2018-10-30T02:14:00',112.505,112.52,112.505,112.513,135.13,112.508,112.523,112.508,112.516,79.46,False
'2018-10-30T02:15:00',112.512,112.525,112.491,112.491,163.73,112.516,112.528,112.494,112.494,152.69,False
'2018-10-30T02:16:00',112.495,112.497,112.475,112.475,171.41,112.498,112.5,112.478,112.478,188.57,True
'2018-10-30T02:17:00',112.475,112.483,112.473,112.48,134.03,112.478,112.484,112.476,112.482,145.68,True
'2018-10-30T02:18:00',112.48,112.511,112.479,112.509,150.37,112.481,112.513,112.481,112.512,159.92,False
'2018-10-30T02:19:00',112.51,112.511,112.486,112.508,235.97,112.513,112.514,112.489,112.511,206.47,False
'2018-10-30T02:20:00',112.507,112.509,112.501,112.507,118.13,112.51,112.511,112.503,112.509,85.04,True
'2018-10-30T02:21:00',112.507,112.548,112.506,112.548,147.78,112.508,112.551,112.508,112.551,184.91,True
'2018-10-30T02:22:00',112.548,112.578,112.543,112.56,248.78,112.55,112.581,112.546,112.563,261.3,False
'2018-10-30T02:23:00',112.561,112.566,112.552,112.553,199.42,112.564,112.568,112.555,112.556,139.5,False
'2018-10-30T02:24:00',112.556,112.559,112.542,112.546,120.44,112.557,112.562,112.544,112.548,121.67,True
'2018-10-30T02:25:00',112.547,112.556,112.54,112.556,93.38,112.548,112.559,112.542,112.559,107.22,True
'2018-10-30T02:26:00',112.557,112.578,112.555,112.56,131.9,112.559,112.58,112.557,112.562,159.62,True
'2018-10-30T02:27:00',112.559,112.589,112.555,112.566,284.1,112.561,112.59,112.558,112.568,196.05,True
'2018-10-30T02:28:00',112.564,112.577,112.549,112.577,274.8,112.567,112.581,112.552,112.578,193.46,True
'2018-10-30T02:29:00',112.578,112.615,112.578,112.592,252.84,112.581,112.617,112.581,112.595,256.87,False
'2018-10-30T02:30:00',112.591,112.591,112.555,112.56,192.59,112.594,112.594,112.559,112.563,185.5,False
'2018-10-30T02:31:00',112.56,112.56,112.541,112.547,204.2,112.563,112.563,112.543,112.551,169.58,True
'2018-10-30T02:32:00',112.547,112.568,112.544,112.561,209.78,112.551,112.572,112.547,112.563,179.2,False
'2018-10-30T02:33:00',112.561,112.563,112.542,112.542,184.83,112.562,112.566,112.545,112.545,169.74,True
'2018-10-30T02:34:00',112.542,112.562,112.537,112.544,154.02,112.545,112.565,112.54,112.545,160.19,True
'2018-10-30T02:35:00',112.544,112.565,112.542,112.55,226.47,112.546,112.569,112.545,112.553,201.19,True
'2018-10-30T02:36:00',112.55,112.558,112.54,112.555,132.74,112.552,112.56,112.543,112.558,198.67,True
'2018-10-30T02:37:00',112.557,112.562,112.551,112.558,144.99,112.559,112.565,112.553,112.56,140.75,True
'2018-10-30T02:38:00',112.56,112.594,112.56,112.593,151.59,112.562,112.596,112.562,112.594,193.7,False
'2018-10-30T02:39:00',112.593,112.593,112.574,112.575,183.85,112.596,112.596,112.576,112.578,166.08,True
'2018-10-30T02:40:00',112.577,112.596,112.574,112.594,169.15,112.579,112.598,112.576,112.597,146.53,False
'2018-10-30T02:41:00',112.593,112.594,112.574,112.576,171.22,112.596,112.597,112.576,112.579,192.24,True
'2018-10-30T02:42:00',112.576,112.614,112.576,112.607,185.58,112.579,112.616,112.579,112.609,221.08,False
'2018-10-30T02:43:00',112.606,112.606,112.578,112.58,180.83,112.609,112.609,112.581,112.583,175.6,True
'2018-10-30T02:44:00',112.58,112.589,112.58,112.586,118.94,112.583,112.592,112.583,112.589,121.68,False
'2018-10-30T02:45:00',112.586,112.586,112.574,112.581,156.19,112.588,112.589,112.576,112.583,150.34,False
'2018-10-30T02:46:00',112.58,112.581,112.571,112.577,190.46,112.583,112.584,112.573,112.58,172.3,False
'2018-10-30T02:47:00',112.578,112.582,112.575,112.577,98.01,112.58,112.583,112.578,112.579,85.97,False
'2018-10-30T02:48:00',112.578,112.584,112.563,112.565,109.72,112.58,112.585,112.566,112.568,124.09,False
'2018-10-30T02:49:00',112.565,112.565,112.553,112.559,147.03,112.566,112.566,112.556,112.562,170.47,False
'2018-10-30T02:50:00',112.56,112.56,112.55,112.554,91.28,112.562,112.562,112.552,112.556,84.92,True
'2018-10-30T02:51:00',112.554,112.556,112.551,112.555,58.03,112.555,112.558,112.554,112.558,52.0,True
'2018-10-30T02:52:00',112.556,112.568,112.556,112.557,101.9,112.558,112.569,112.558,112.559,128.69,False
'2018-10-30T02:53:00',112.558,112.564,112.555,112.555,92.02,112.56,112.566,112.557,112.558,115.86,True
'2018-10-30T02:54:00',112.555,112.593,112.555,112.593,127.62,112.558,112.596,112.558,112.596,139.05,False
'2018-10-30T02:55:00',112.593,112.597,112.584,112.585,108.22,112.595,112.599,112.586,112.587,106.25,True
'2018-10-30T02:56:00',112.586,112.63,112.586,112.62,236.06,112.588,112.633,112.588,112.622,198.91,False
'2018-10-30T02:57:00',112.618,112.621,112.599,112.611,178.53,112.622,112.622,112.601,112.613,177.01,False
'2018-10-30T02:58:00',112.611,112.612,112.607,112.61,119.84,112.612,112.614,112.61,112.613,119.64,True
'2018-10-30T02:59:00',112.611,112.639,112.611,112.629,168.98,112.614,112.642,112.613,112.632,222.88,False
'2018-10-30T03:00:00',112.629,112.638,112.572,112.572,231.48,112.63,112.641,112.574,112.574,227.81,True
'2018-10-30T03:01:00',112.572,112.598,112.57,112.588,157.17,112.575,112.599,112.574,112.59,160.62,False
'2018-10-30T03:02:00',112.589,112.592,112.58,112.588,85.79,112.59,112.595,112.582,112.59,111.56,True
'2018-10-30T03:03:00',112.588,112.611,112.575,112.604,243.26,112.59,112.614,112.578,112.607,241.16,False
'2018-10-30T03:04:00',112.605,112.608,112.587,112.592,201.09,112.609,112.61,112.591,112.595,189.64,False
'2018-10-30T03:05:00',112.593,112.595,112.574,112.581,155.48,112.596,112.598,112.577,112.585,179.45,False
'2018-10-30T03:06:00',112.582,112.595,112.566,112.569,145.53,112.585,112.598,112.57,112.572,184.72,True
'2018-10-30T03:07:00',112.569,112.593,112.568,112.585,175.61,112.572,112.595,112.571,112.589,161.33,False
'2018-10-30T03:08:00',112.585,112.585,112.564,112.567,147.51,112.586,112.588,112.567,112.571,156.74,True
'2018-10-30T03:09:00',112.568,112.581,112.568,112.58,149.46,112.57,112.584,112.57,112.583,139.41,False
'2018-10-30T03:10:00',112.58,112.586,112.574,112.574,130.65,112.583,112.588,112.577,112.577,133.23,True
'2018-10-30T03:11:00',112.575,112.58,112.565,112.575,135.99,112.578,112.581,112.566,112.578,119.68,False
'2018-10-30T03:12:00',112.575,112.579,112.566,112.574,132.84,112.577,112.581,112.569,112.577,151.12,True
'2018-10-30T03:13:00',112.573,112.579,112.573,112.576,92.29,112.576,112.582,112.575,112.578,101.96,True
'2018-10-30T03:14:00',112.576,112.595,112.573,112.589,162.59,112.579,112.597,112.576,112.592,164.6,False
'2018-10-30T03:15:00',112.588,112.588,112.566,112.574,104.81,112.591,112.591,112.568,112.577,123.95,False
'2018-10-30T03:16:00',112.573,112.584,112.563,112.563,156.77,112.576,112.587,112.565,112.565,146.79,False
'2018-10-30T03:17:00',112.559,112.566,112.554,112.561,144.67,112.562,112.569,112.557,112.563,138.33,True
'2018-10-30T03:18:00',112.561,112.566,112.56,112.563,170.37,112.563,112.568,112.563,112.565,165.56,True
'2018-10-30T03:19:00',112.563,112.574,112.563,112.566,116.38,112.565,112.577,112.565,112.568,108.9,True
'2018-10-30T03:20:00',112.566,112.584,112.566,112.58,92.77,112.569,112.585,112.569,112.583,83.91,False
'2018-10-30T03:21:00',112.58,112.58,112.565,112.571,105.16,112.582,112.583,112.568,112.574,118.07,False
'2018-10-30T03:22:00',112.571,112.571,112.565,112.566,23.88,112.574,112.574,112.568,112.568,19.27,False
'2018-10-30T03:23:00',112.563,112.568,112.562,112.565,43.07,112.565,112.57,112.565,112.568,41.96,False
'2018-10-30T03:24:00',112.566,112.566,112.548,112.548,84.74,112.569,112.569,112.551,112.551,53.22,True
'2018-10-30T03:25:00',112.548,112.558,112.548,112.557,99.69,112.551,112.56,112.551,112.559,82.32,True
'2018-10-30T03:26:00',112.556,112.568,112.555,112.566,106.34,112.558,112.569,112.558,112.568,125.94,True
'2018-10-30T03:27:00',112.566,112.577,112.561,112.573,128.36,112.568,112.578,112.562,112.576,127.62,True
'2018-10-30T03:28:00',112.573,112.574,112.565,112.574,91.52,112.574,112.576,112.567,112.576,97.15,False
'2018-10-30T03:29:00',112.573,112.579,112.572,112.574,88.78,112.576,112.58,112.574,112.576,88.56,True
'2018-10-30T03:30:00',112.575,112.58,112.564,112.575,115.07,112.577,112.583,112.566,112.576,120.05,True
'2018-10-30T03:31:00',112.574,112.611,112.573,112.599,166.21,112.575,112.613,112.575,112.602,170.6,True
'2018-10-30T03:32:00',112.6,112.628,112.598,112.628,160.81,112.602,112.63,112.601,112.63,194.72,False
'2018-10-30T03:33:00',112.628,112.628,112.602,112.62,183.56,112.629,112.629,112.604,112.621,203.66,True
'2018-10-30T03:34:00',112.618,112.636,112.615,112.629,254.48,112.621,112.638,112.617,112.632,230.31,True
'2018-10-30T03:35:00',112.629,112.661,112.623,112.66,227.47,112.632,112.664,112.626,112.664,256.69,True
'2018-10-30T03:36:00',112.658,112.671,112.646,112.671,232.15,112.661,112.674,112.648,112.674,236.95,True
'2018-10-30T03:37:00',112.672,112.695,112.672,112.691,219.02,112.675,112.698,112.675,112.695,231.78,False
'2018-10-30T03:38:00',112.694,112.711,112.673,112.676,249.85,112.696,112.713,112.676,112.678,177.83,False
'2018-10-30T03:39:00',112.677,112.69,112.666,112.666,200.15,112.679,112.694,112.669,112.669,230.38,False
'2018-10-30T03:40:00',112.666,112.673,112.663,112.664,147.67,112.669,112.676,112.665,112.666,162.78,True
'2018-10-30T03:41:00',112.664,112.684,112.664,112.681,191.67,112.667,112.687,112.666,112.684,193.33,False
'2018-10-30T03:42:00',112.681,112.681,112.663,112.667,154.64,112.683,112.684,112.666,112.67,172.74,True
'2018-10-30T03:43:00',112.668,112.678,112.667,112.669,129.75,112.67,112.68,112.669,112.671,132.95,False
'2018-10-30T03:44:00',112.669,112.675,112.658,112.668,134.04,112.671,112.677,112.66,112.67,130.46,False
'2018-10-30T03:45:00',112.667,112.676,112.661,112.663,127.24,112.67,112.678,112.664,112.665,132.04,False
'2018-10-30T03:46:00',112.663,112.664,112.657,112.657,73.11,112.665,112.667,112.659,112.659,57.18,True
'2018-10-30T03:47:00',112.657,112.663,112.657,112.659,103.09,112.659,112.665,112.659,112.661,71.79,False
'2018-10-30T03:48:00',112.659,112.659,112.65,112.655,68.8,112.66,112.66,112.653,112.657,58.36,False
'2018-10-30T03:49:00',112.654,112.662,112.646,112.652,101.96,112.658,112.664,112.649,112.655,118.48,False
'2018-10-30T03:50:00',112.652,112.652,112.645,112.648,137.82,112.655,112.655,112.647,112.651,122.65,False
'2018-10-30T03:51:00',112.648,112.652,112.642,112.648,114.03,112.649,112.654,112.645,112.651,96.39,False
'2018-10-30T03:52:00',112.649,112.649,112.641,112.644,100.59,112.651,112.652,112.644,112.647,96.81,True
'2018-10-30T03:53:00',112.646,112.665,112.645,112.658,118.91,112.647,112.668,112.647,112.661,123.63,True
'2018-10-30T03:54:00',112.658,112.666,112.657,112.665,71.51,112.661,112.668,112.66,112.667,119.6,False
'2018-10-30T03:55:00',112.665,112.665,112.66,112.662,94.33,112.666,112.668,112.662,112.665,79.82,False
'2018-10-30T03:56:00',112.661,112.664,112.651,112.652,137.72,112.663,112.667,112.654,112.655,139.04,True
'2018-10-30T03:57:00',112.652,112.672,112.652,112.671,115.94,112.654,112.674,112.654,112.674,144.04,False
'2018-10-30T03:58:00',112.671,112.674,112.648,112.648,143.61,112.674,112.675,112.651,112.651,83.73,True
'2018-10-30T03:59:00',112.647,112.654,112.645,112.649,130.16,112.651,112.657,112.648,112.651,73.54,True
'2018-10-30T04:00:00',112.65,112.682,112.65,112.681,118.8,112.651,112.685,112.651,112.684,115.47,False
'2018-10-30T04:01:00',112.681,112.681,112.657,112.661,131.06,112.684,112.684,112.659,112.664,96.43,False
'2018-10-30T04:02:00',112.66,112.662,112.646,112.649,100.14,112.661,112.664,112.648,112.651,108.38,True
'2018-10-30T04:03:00',112.649,112.657,112.647,112.656,72.26,112.651,112.659,112.65,112.658,63.28,True
'2018-10-30T04:04:00',112.656,112.67,112.654,112.663,153.63,112.657,112.673,112.657,112.665,113.17,True
'2018-10-30T04:05:00',112.663,112.673,112.663,112.671,84.56,112.665,112.674,112.664,112.672,97.7,True
'2018-10-30T04:06:00',112.671,112.677,112.667,112.672,137.1,112.673,112.678,112.67,112.675,92.52,True
'2018-10-30T04:07:00',112.674,112.677,112.669,112.677,110.61,112.675,112.68,112.671,112.68,77.91,False
'2018-10-30T04:08:00',112.678,112.678,112.67,112.671,125.22,112.68,112.68,112.672,112.673,119.23,False
'2018-10-30T04:09:00',112.671,112.678,112.667,112.669,90.38,112.673,112.68,112.67,112.671,94.68,True
'2018-10-30T04:10:00',112.668,112.672,112.667,112.669,75.52,112.671,112.674,112.67,112.672,80.09,False
'2018-10-30T04:11:00',112.669,112.67,112.664,112.669,60.23,112.672,112.672,112.666,112.672,61.1,False
'2018-10-30T04:12:00',112.669,112.669,112.644,112.646,74.91,112.671,112.671,112.646,112.648,84.53,False
'2018-10-30T04:13:00',112.645,112.647,112.643,112.644,56.63,112.648,112.649,112.645,112.647,52.69,True
'2018-10-30T04:14:00',112.645,112.659,112.644,112.656,83.11,112.647,112.661,112.647,112.659,108.97,False
'2018-10-30T04:15:00',112.656,112.657,112.647,112.65,91.69,112.659,112.66,112.649,112.652,101.77,True
'2018-10-30T04:16:00',112.65,112.663,112.65,112.659,53.65,112.652,112.665,112.652,112.66,97.39,False
'2018-10-30T04:17:00',112.658,112.659,112.652,112.652,29.42,112.66,112.661,112.653,112.653,51.21,False
'2018-10-30T04:18:00',112.651,112.652,112.645,112.645,22.67,112.653,112.654,112.648,112.648,20.62,True
'2018-10-30T04:19:00',112.646,112.651,112.642,112.651,76.42,112.649,112.653,112.644,112.652,108.56,True
'2018-10-30T04:20:00',112.652,112.658,112.649,112.656,38.28,112.654,112.66,112.651,112.658,75.33,False
'2018-10-30T04:21:00',112.657,112.657,112.638,112.638,82.74,112.658,112.659,112.641,112.641,70.3,False
'2018-10-30T04:22:00',112.637,112.64,112.631,112.632,105.62,112.64,112.642,112.633,112.634,89.69,True
'2018-10-30T04:23:00',112.632,112.653,112.632,112.652,97.36,112.635,112.655,112.635,112.655,119.67,False
'2018-10-30T04:24:00',112.65,112.653,112.646,112.65,35.55,112.652,112.655,112.647,112.653,72.03,True
'2018-10-30T04:25:00',112.653,112.664,112.653,112.661,77.74,112.654,112.667,112.654,112.664,132.07,False
'2018-10-30T04:26:00',112.661,112.661,112.645,112.645,75.5,112.663,112.663,112.648,112.648,57.29,False
'2018-10-30T04:27:00',112.644,112.647,112.642,112.645,40.35,112.646,112.648,112.645,112.647,58.01,False
'2018-10-30T04:28:00',112.646,112.649,112.64,112.64,58.31,112.647,112.651,112.642,112.642,72.3,True
'2018-10-30T04:29:00',112.64,112.649,112.636,112.648,103.85,112.642,112.651,112.638,112.65,100.49,True
'2018-10-30T04:30:00',112.646,112.661,112.64,112.661,89.81,112.649,112.663,112.643,112.663,119.66,False
'2018-10-30T04:31:00',112.66,112.664,112.655,112.656,131.19,112.663,112.665,112.658,112.659,86.58,False
'2018-10-30T04:32:00',112.655,112.656,112.65,112.65,56.14,112.658,112.658,112.652,112.653,53.5,False
'2018-10-30T04:33:00',112.65,112.651,112.623,112.639,107.15,112.653,112.654,112.625,112.641,96.66,False
'2018-10-30T04:34:00',112.64,112.648,112.637,112.639,93.74,112.643,112.651,112.64,112.641,77.3,False
'2018-10-30T04:35:00',112.639,112.639,112.617,112.63,137.58,112.64,112.64,112.619,112.633,156.63,True
'2018-10-30T04:36:00',112.629,112.637,112.629,112.632,70.63,112.632,112.64,112.632,112.635,89.44,True
'2018-10-30T04:37:00',112.631,112.636,112.625,112.636,95.23,112.634,112.639,112.627,112.639,115.92,False
'2018-10-30T04:38:00',112.637,112.641,112.616,112.625,122.51,112.64,112.643,112.618,112.628,120.76,True
'2018-10-30T04:39:00',112.625,112.643,112.625,112.643,82.42,112.628,112.645,112.628,112.645,123.18,True
'2018-10-30T04:40:00',112.643,112.668,112.642,112.664,134.63,112.645,112.671,112.645,112.667,171.55,False
'2018-10-30T04:41:00',112.665,112.668,112.659,112.66,103.47,112.667,112.67,112.661,112.661,86.99,False
'2018-10-30T04:42:00',112.66,112.66,112.648,112.65,68.95,112.662,112.662,112.65,112.652,83.72,False
'2018-10-30T04:43:00',112.649,112.65,112.642,112.648,59.74,112.652,112.652,112.644,112.65,62.66,True
'2018-10-30T04:44:00',112.649,112.661,112.648,112.657,89.43,112.65,112.662,112.65,112.659,98.02,True
'2018-10-30T04:45:00',112.657,112.664,112.648,112.664,69.65,112.659,112.666,112.65,112.666,77.07,False
'2018-10-30T04:46:00',112.664,112.664,112.653,112.654,97.48,112.666,112.666,112.655,112.656,96.71,False
'2018-10-30T04:47:00',112.653,112.656,112.652,112.654,86.42,112.655,112.657,112.654,112.656,59.71,False
'2018-10-30T04:48:00',112.653,112.653,112.643,112.649,64.82,112.655,112.655,112.645,112.65,78.36,True
'2018-10-30T04:49:00',112.647,112.651,112.644,112.649,63.23,112.649,112.652,112.646,112.651,58.33,True
'2018-10-30T04:50:00',112.649,112.666,112.649,112.664,70.91,112.651,112.667,112.651,112.666,71.01,False
'2018-10-30T04:51:00',112.663,112.663,112.636,112.651,181.06,112.665,112.665,112.638,112.652,124.47,False
'2018-10-30T04:52:00',112.649,112.653,112.648,112.649,48.96,112.651,112.656,112.65,112.65,43.78,True
'2018-10-30T04:53:00',112.649,112.652,112.648,112.649,60.08,112.651,112.654,112.65,112.651,59.36,True
'2018-10-30T04:54:00',112.649,112.657,112.643,112.656,103.47,112.651,112.659,112.645,112.658,84.98,False
'2018-10-30T04:55:00',112.655,112.655,112.648,112.648,71.42,112.657,112.657,112.649,112.649,42.44,False
'2018-10-30T04:56:00',112.646,112.648,112.643,112.643,52.67,112.648,112.65,112.645,112.645,27.41,True
'2018-10-30T04:57:00',112.643,112.656,112.637,112.656,79.09,112.645,112.658,112.64,112.658,66.48,True
'2018-10-30T04:58:00',112.655,112.668,112.649,112.664,81.28,112.657,112.67,112.651,112.666,72.55,False
'2018-10-30T04:59:00',112.662,112.663,112.649,112.658,134.41,112.664,112.666,112.651,112.662,76.65,False
'2018-10-30T05:00:00',112.659,112.664,112.656,112.657,88.03,112.661,112.667,112.657,112.659,59.93,False
'2018-10-30T05:01:00',112.657,112.661,112.643,112.646,114.04,112.66,112.663,112.645,112.649,184.11,False
'2018-10-30T05:02:00',112.647,112.648,112.641,112.641,87.42,112.649,112.65,112.642,112.643,108.14,True
'2018-10-30T05:03:00',112.64,112.647,112.637,112.646,56.5,112.642,112.649,112.638,112.648,48.53,False
'2018-10-30T05:04:00',112.647,112.647,112.638,112.639,66.93,112.649,112.649,112.64,112.642,60.02,True
'2018-10-30T05:05:00',112.639,112.649,112.639,112.647,54.22,112.641,112.651,112.641,112.649,57.36,True
'2018-10-30T05:06:00',112.645,112.652,112.645,112.652,53.72,112.648,112.654,112.647,112.654,83.14,True
'2018-10-30T05:07:00',112.653,112.657,112.646,112.655,60.7,112.655,112.659,112.648,112.658,74.89,True
'2018-10-30T05:08:00',112.655,112.666,112.654,112.666,65.49,112.657,112.669,112.656,112.668,73.39,False
'2018-10-30T05:09:00',112.665,112.672,112.662,112.665,78.05,112.667,112.674,112.664,112.667,68.3,True
'2018-10-30T05:10:00',112.666,112.671,112.666,112.671,31.09,112.668,112.673,112.668,112.672,30.55,True
'2018-10-30T05:11:00',112.671,112.676,112.669,112.676,44.69,112.673,112.677,112.671,112.677,61.45,False
'2018-10-30T05:12:00',112.675,112.675,112.67,112.674,62.56,112.677,112.678,112.672,112.676,55.53,False
'2018-10-30T05:13:00',112.673,112.676,112.663,112.667,84.29,112.675,112.677,112.665,112.67,73.13,True
'2018-10-30T05:14:00',112.668,112.676,112.668,112.671,57.07,112.671,112.678,112.67,112.673,116.69,True
'2018-10-30T05:15:00',112.671,112.676,112.671,112.676,50.71,112.673,112.678,112.673,112.677,84.12,True
'2018-10-30T05:16:00',112.676,112.691,112.675,112.688,67.72,112.678,112.693,112.677,112.69,92.07,True
'2018-10-30T05:17:00',112.687,112.695,112.682,112.692,51.32,112.689,112.697,112.684,112.694,58.25,False
'2018-10-30T05:18:00',112.692,112.693,112.681,112.682,64.38,112.694,112.694,112.683,112.684,47.46,True
'2018-10-30T05:19:00',112.682,112.689,112.681,112.686,38.53,112.684,112.69,112.683,112.688,41.72,True
'2018-10-30T05:20:00',112.686,112.694,112.685,112.693,82.78,112.689,112.696,112.687,112.695,66.47,False
'2018-10-30T05:21:00',112.693,112.693,112.679,112.68,68.04,112.695,112.695,112.681,112.682,43.03,True
'2018-10-30T05:22:00',112.681,112.685,112.677,112.682,61.78,112.683,112.688,112.68,112.685,78.85,True
'2018-10-30T05:23:00',112.683,112.69,112.683,112.688,41.91,112.685,112.692,112.685,112.689,55.05,True
'2018-10-30T05:24:00',112.686,112.707,112.682,112.707,111.03,112.687,112.709,112.684,112.709,125.33,False
'2018-10-30T05:25:00',112.707,112.708,112.7,112.703,70.43,112.709,112.71,112.702,112.707,81.83,True
'2018-10-30T05:26:00',112.702,112.725,112.697,112.717,163.95,112.706,112.727,112.699,112.719,109.57,True
'2018-10-30T05:27:00',112.718,112.73,112.715,112.73,88.88,112.72,112.732,112.717,112.731,123.67,False
'2018-10-30T05:28:00',112.73,112.736,112.726,112.728,83.91,112.732,112.74,112.728,112.73,91.01,False
'2018-10-30T05:29:00',112.728,112.733,112.725,112.727,70.05,112.73,112.735,112.727,112.729,67.24,False
'2018-10-30T05:30:00',112.727,112.73,112.724,112.725,91.0,112.73,112.732,112.727,112.727,51.46,True
'2018-10-30T05:31:00',112.725,112.733,112.725,112.73,106.69,112.727,112.734,112.727,112.733,79.34,False
'2018-10-30T05:32:00',112.73,112.73,112.717,112.724,123.51,112.734,112.734,112.72,112.728,114.47,True
'2018-10-30T05:33:00',112.725,112.731,112.723,112.727,132.59,112.729,112.735,112.725,112.73,131.38,True
'2018-10-30T05:34:00',112.728,112.738,112.727,112.728,90.51,112.73,112.739,112.73,112.731,87.5,False
'2018-10-30T05:35:00',112.728,112.729,112.719,112.719,77.34,112.731,112.733,112.721,112.721,78.95,True
'2018-10-30T05:36:00',112.719,112.722,112.715,112.721,55.54,112.721,112.724,112.717,112.723,55.51,False
'2018-10-30T05:37:00',112.72,112.72,112.712,112.715,45.64,112.722,112.722,112.715,112.717,60.14,False
'2018-10-30T05:38:00',112.715,112.721,112.714,112.715,42.52,112.717,112.723,112.716,112.717,64.83,False
'2018-10-30T05:39:00',112.714,112.716,112.713,112.715,29.03,112.717,112.718,112.715,112.717,45.87,False
'2018-10-30T05:40:00',112.714,112.722,112.713,112.713,43.79,112.716,112.724,112.715,112.715,59.22,False
'2018-10-30T05:41:00',112.714,112.726,112.712,112.713,49.78,112.716,112.728,112.714,112.715,71.18,False
'2018-10-30T05:42:00',112.71,112.713,112.707,112.713,41.35,112.712,112.714,112.709,112.714,62.5,False
'2018-10-30T05:43:00',112.713,112.716,112.708,112.71,40.25,112.715,112.717,112.711,112.711,54.28,True
'2018-10-30T05:44:00',112.711,112.726,112.708,112.722,52.73,112.713,112.728,112.711,112.724,100.87,True
'2018-10-30T05:45:00',112.722,112.733,112.722,112.732,33.54,112.724,112.735,112.724,112.734,46.57,False
'2018-10-30T05:46:00',112.732,112.734,112.731,112.731,29.31,112.734,112.735,112.733,112.734,33.06,False
'2018-10-30T05:47:00',112.732,112.732,112.725,112.727,48.05,112.734,112.734,112.728,112.729,48.06,False
'2018-10-30T05:48:00',112.727,112.727,112.726,112.726,31.09,112.728,112.728,112.727,112.727,17.94,False
'2018-10-30T05:49:00',112.725,112.725,112.719,112.72,60.7,112.727,112.727,112.721,112.722,38.4,False
'2018-10-30T05:50:00',112.719,112.719,112.706,112.709,110.42,112.72,112.72,112.708,112.711,64.67,True
'2018-10-30T05:51:00',112.71,112.717,112.708,112.715,72.65,112.712,112.72,112.71,112.717,78.74,False
'2018-10-30T05:52:00',112.712,112.716,112.71,112.712,75.16,112.714,112.718,112.712,112.715,52.91,False
'2018-10-30T05:53:00',112.712,112.712,112.703,112.704,95.91,112.714,112.714,112.706,112.706,52.41,False
'2018-10-30T05:54:00',112.704,112.704,112.692,112.693,47.07,112.705,112.705,112.694,112.697,41.82,True
'2018-10-30T05:55:00',112.693,112.701,112.693,112.7,43.13,112.696,112.703,112.696,112.702,39.58,True
'2018-10-30T05:56:00',112.699,112.707,112.692,112.707,64.31,112.701,112.709,112.693,112.709,80.35,False
'2018-10-30T05:57:00',112.706,112.706,112.691,112.691,60.51,112.708,112.708,112.693,112.693,100.54,False
'2018-10-30T05:58:00',112.691,112.695,112.687,112.687,77.2,112.693,112.697,112.689,112.689,110.44,True
'2018-10-30T05:59:00',112.687,112.712,112.679,112.71,101.61,112.689,112.714,112.68,112.711,140.97,True
'2018-10-30T06:00:00',112.708,112.718,112.698,112.714,111.92,112.71,112.72,112.7,112.716,152.68,True
'2018-10-30T06:01:00',112.715,112.723,112.715,112.723,116.39,112.717,112.725,112.717,112.725,101.87,False
'2018-10-30T06:02:00',112.723,112.727,112.713,112.721,175.36,112.726,112.729,112.715,112.724,115.31,False
'2018-10-30T06:03:00',112.721,112.727,112.717,112.721,150.97,112.724,112.73,112.719,112.723,83.84,True
'2018-10-30T06:04:00',112.721,112.73,112.72,112.73,84.15,112.724,112.732,112.722,112.732,82.15,False
'2018-10-30T06:05:00',112.731,112.731,112.716,112.721,81.08,112.733,112.733,112.717,112.722,96.14,False
'2018-10-30T06:06:00',112.72,112.725,112.718,112.72,107.39,112.722,112.726,112.72,112.722,132.99,False
'2018-10-30T06:07:00',112.722,112.723,112.716,112.716,64.34,112.724,112.725,112.717,112.718,76.31,False
'2018-10-30T06:08:00',112.715,112.717,112.702,112.706,77.04,112.717,112.719,112.704,112.707,86.64,True
'2018-10-30T06:09:00',112.706,112.708,112.703,112.707,40.88,112.708,112.71,112.706,112.709,47.06,False
'2018-10-30T06:10:00',112.709,112.709,112.692,112.692,93.77,112.71,112.71,112.694,112.694,80.09,True
'2018-10-30T06:11:00',112.69,112.694,112.689,112.694,73.88,112.692,112.697,112.691,112.696,91.33,False
'2018-10-30T06:12:00',112.693,112.695,112.688,112.691,76.73,112.695,112.696,112.689,112.693,107.62,True
'2018-10-30T06:13:00',112.691,112.698,112.691,112.695,50.78,112.692,112.699,112.692,112.697,75.16,True
'2018-10-30T06:14:00',112.695,112.703,112.695,112.703,36.95,112.697,112.705,112.697,112.705,50.31,True
'2018-10-30T06:15:00',112.702,112.709,112.697,112.706,67.84,112.704,112.711,112.699,112.708,96.73,False
'2018-10-30T06:16:00',112.706,112.71,112.702,112.702,49.47,112.708,112.712,112.704,112.704,81.48,False
'2018-10-30T06:17:00',112.701,112.704,112.697,112.7,68.72,112.704,112.705,112.699,112.702,63.21,False
'2018-10-30T06:18:00',112.7,112.7,112.669,112.67,100.13,112.702,112.702,112.671,112.672,75.13,True
'2018-10-30T06:19:00',112.67,112.692,112.67,112.686,58.74,112.672,112.694,112.672,112.688,66.68,False
'2018-10-30T06:20:00',112.685,112.685,112.673,112.681,60.31,112.687,112.688,112.675,112.683,73.49,False
'2018-10-30T06:21:00',112.68,112.684,112.673,112.674,43.35,112.682,112.685,112.675,112.676,55.83,True
'2018-10-30T06:22:00',112.673,112.686,112.673,112.685,58.3,112.675,112.688,112.675,112.687,68.21,True
'2018-10-30T06:23:00',112.686,112.692,112.681,112.686,87.31,112.688,112.694,112.683,112.688,78.36,True
'2018-10-30T06:24:00',112.684,112.688,112.672,112.687,116.18,112.686,112.69,112.674,112.689,118.3,True
'2018-10-30T06:25:00',112.688,112.689,112.685,112.688,24.69,112.69,112.691,112.687,112.69,39.77,False
'2018-10-30T06:26:00',112.689,112.689,112.683,112.686,31.98,112.69,112.69,112.685,112.688,50.12,False
'2018-10-30T06:27:00',112.686,112.686,112.676,112.676,41.36,112.688,112.688,112.677,112.678,63.71,True
'2018-10-30T06:28:00',112.675,112.679,112.674,112.677,58.64,112.677,112.681,112.676,112.678,62.3,False
'2018-10-30T06:29:00',112.677,112.677,112.672,112.674,56.7,112.679,112.679,112.674,112.677,69.03,True
'2018-10-30T06:30:00',112.674,112.679,112.672,112.676,75.41,112.678,112.681,112.674,112.678,86.0,False
'2018-10-30T06:31:00',112.675,112.676,112.662,112.676,103.69,112.677,112.678,112.664,112.678,110.49,True
'2018-10-30T06:32:00',112.676,112.695,112.672,112.691,67.44,112.678,112.697,112.674,112.693,80.99,False
'2018-10-30T06:33:00',112.692,112.692,112.65,112.65,151.58,112.693,112.693,112.652,112.652,188.34,True
'2018-10-30T06:34:00',112.652,112.674,112.652,112.673,142.74,112.654,112.677,112.654,112.675,129.12,False
'2018-10-30T06:35:00',112.673,112.675,112.658,112.661,129.91,112.675,112.677,112.66,112.664,94.94,False
'2018-10-30T06:36:00',112.661,112.663,112.656,112.661,61.14,112.663,112.665,112.659,112.663,54.14,True
'2018-10-30T06:37:00',112.661,112.669,112.661,112.668,58.28,112.663,112.67,112.662,112.67,45.73,True
'2018-10-30T06:38:00',112.668,112.684,112.668,112.681,66.27,112.67,112.685,112.67,112.683,47.62,False
'2018-10-30T06:39:00',112.68,112.683,112.68,112.68,50.53,112.682,112.686,112.682,112.682,32.15,True
'2018-10-30T06:40:00',112.681,112.683,112.676,112.68,60.93,112.682,112.685,112.678,112.683,69.14,True
'2018-10-30T06:41:00',112.681,112.685,112.68,112.682,71.44,112.683,112.686,112.682,112.684,73.84,True
'2018-10-30T06:42:00',112.681,112.691,112.678,112.687,136.62,112.683,112.693,112.68,112.689,98.77,False
'2018-10-30T06:43:00',112.687,112.688,112.678,112.68,155.69,112.689,112.69,112.679,112.683,97.98,True
'2018-10-30T06:44:00',112.679,112.691,112.679,112.691,134.32,112.681,112.692,112.681,112.692,80.57,True
'2018-10-30T06:45:00',112.692,112.697,112.689,112.692,58.78,112.693,112.698,112.69,112.693,75.58,False
'2018-10-30T06:46:00',112.692,112.698,112.69,112.69,58.59,112.694,112.699,112.692,112.692,48.05,False
'2018-10-30T06:47:00',112.691,112.691,112.685,112.685,33.92,112.692,112.692,112.686,112.687,28.1,False
'2018-10-30T06:48:00',112.684,112.685,112.68,112.682,52.16,112.686,112.687,112.682,112.684,43.3,False
'2018-10-30T06:49:00',112.684,112.684,112.678,112.679,46.18,112.685,112.686,112.68,112.681,38.48,False
'2018-10-30T06:50:00',112.678,112.679,112.675,112.675,37.87,112.681,112.681,112.677,112.677,29.43,False
'2018-10-30T06:51:00',112.674,112.679,112.672,112.675,47.86,112.676,112.681,112.674,112.677,50.19,False
'2018-10-30T06:52:00',112.675,112.675,112.661,112.661,47.52,112.676,112.677,112.663,112.663,32.09,True
'2018-10-30T06:53:00',112.661,112.679,112.661,112.679,81.21,112.663,112.681,112.663,112.681,97.73,False
'2018-10-30T06:54:00',112.678,112.68,112.676,112.678,47.75,112.68,112.682,112.678,112.68,48.15,False
'2018-10-30T06:55:00',112.678,112.678,112.669,112.67,62.8,112.68,112.68,112.67,112.672,67.61,True
'2018-10-30T06:56:00',112.671,112.673,112.67,112.672,28.34,112.673,112.676,112.672,112.674,28.72,False
'2018-10-30T06:57:00',112.672,112.676,112.669,112.67,51.39,112.674,112.678,112.671,112.672,52.68,False
'2018-10-30T06:58:00',112.669,112.673,112.666,112.667,83.37,112.671,112.674,112.668,112.669,111.88,True
'2018-10-30T06:59:00',112.667,112.682,112.667,112.68,89.83,112.669,112.684,112.669,112.682,113.9,False
'2018-10-30T07:00:00',112.679,112.684,112.671,112.672,90.13,112.681,112.686,112.673,112.674,69.33,False
'2018-10-30T07:01:00',112.672,112.672,112.663,112.667,86.98,112.674,112.675,112.665,112.668,104.46,False
'2018-10-30T07:02:00',112.664,112.665,112.647,112.656,129.1,112.666,112.666,112.65,112.658,85.28,True
'2018-10-30T07:03:00',112.657,112.659,112.656,112.657,67.26,112.659,112.661,112.657,112.659,51.15,True
'2018-10-30T07:04:00',112.658,112.662,112.654,112.659,77.95,112.659,112.664,112.656,112.661,85.33,True
'2018-10-30T07:05:00',112.658,112.666,112.655,112.664,56.88,112.661,112.667,112.657,112.666,116.3,False
'2018-10-30T07:06:00',112.664,112.664,112.663,112.663,22.25,112.666,112.666,112.664,112.664,27.56,True
'2018-10-30T07:07:00',112.664,112.667,112.661,112.667,58.98,112.665,112.671,112.663,112.671,42.51,True
'2018-10-30T07:08:00',112.666,112.683,112.664,112.683,110.43,112.667,112.684,112.666,112.684,94.59,False
'2018-10-30T07:09:00',112.682,112.687,112.679,112.68,76.94,112.684,112.689,112.681,112.682,76.97,False
'2018-10-30T07:10:00',112.681,112.683,112.677,112.68,70.29,112.683,112.686,112.679,112.682,53.06,True
'2018-10-30T07:11:00',112.68,112.694,112.68,112.692,69.3,112.683,112.696,112.683,112.694,50.9,False
'2018-10-30T07:12:00',112.693,112.693,112.686,112.686,42.05,112.695,112.695,112.689,112.69,65.79,True
'2018-10-30T07:13:00',112.688,112.689,112.685,112.687,44.08,112.69,112.691,112.688,112.689,69.48,True
'2018-10-30T07:14:00',112.687,112.712,112.686,112.712,90.94,112.689,112.714,112.688,112.714,100.27,False
'2018-10-30T07:15:00',112.712,112.713,112.704,112.705,66.15,112.714,112.715,112.706,112.707,78.18,True
'2018-10-30T07:16:00',112.706,112.709,112.703,112.706,75.54,112.708,112.711,112.705,112.71,72.0,False
'2018-10-30T07:17:00',112.707,112.707,112.705,112.706,54.93,112.71,112.71,112.707,112.708,35.29,False
'2018-10-30T07:18:00',112.707,112.707,112.706,112.706,16.33,112.709,112.71,112.708,112.708,7.24,False
'2018-10-30T07:19:00',112.705,112.706,112.705,112.706,17.13,112.709,112.709,112.707,112.708,10.36,False
'2018-10-30T07:20:00',112.707,112.71,112.705,112.706,36.73,112.709,112.712,112.707,112.708,27.61,True
'2018-10-30T07:21:00',112.706,112.707,112.705,112.706,39.99,112.707,112.71,112.706,112.709,22.74,True
'2018-10-30T07:22:00',112.707,112.718,112.704,112.713,64.17,112.709,112.72,112.706,112.715,61.92,False
'2018-10-30T07:23:00',112.712,112.714,112.708,112.712,67.45,112.714,112.716,112.71,112.714,73.47,True
'2018-10-30T07:24:00',112.712,112.721,112.712,112.716,60.33,112.714,112.723,112.714,112.718,79.47,True
'2018-10-30T07:25:00',112.715,112.726,112.714,112.725,65.89,112.717,112.728,112.716,112.727,94.04,False
'2018-10-30T07:26:00',112.724,112.724,112.719,112.72,37.86,112.726,112.726,112.722,112.723,39.81,False
'2018-10-30T07:27:00',112.72,112.721,112.719,112.72,25.02,112.723,112.723,112.721,112.722,38.19,False
'2018-10-30T07:28:00',112.718,112.722,112.717,112.717,33.03,112.721,112.725,112.719,112.719,67.67,False
'2018-10-30T07:29:00',112.718,112.718,112.714,112.716,53.09,112.72,112.72,112.715,112.719,43.93,True
'2018-10-30T07:30:00',112.717,112.721,112.716,112.717,46.91,112.719,112.723,112.718,112.719,33.94,False
'2018-10-30T07:31:00',112.717,112.72,112.711,112.714,56.77,112.719,112.722,112.713,112.715,56.85,False
'2018-10-30T07:32:00',112.714,112.717,112.703,112.704,84.75,112.716,112.719,112.704,112.706,49.61,True
'2018-10-30T07:33:00',112.705,112.706,112.704,112.706,49.09,112.707,112.709,112.706,112.707,26.54,False
'2018-10-30T07:34:00',112.705,112.705,112.7,112.7,19.95,112.707,112.707,112.702,112.702,20.68,False
'2018-10-30T07:35:00',112.701,112.701,112.697,112.698,50.1,112.703,112.703,112.699,112.7,29.6,False
'2018-10-30T07:36:00',112.697,112.697,112.687,112.691,205.85,112.698,112.698,112.689,112.693,105.71,False
'2018-10-30T07:37:00',112.691,112.693,112.69,112.69,102.01,112.692,112.694,112.692,112.693,29.42,True
'2018-10-30T07:38:00',112.692,112.692,112.69,112.692,28.73,112.693,112.694,112.691,112.694,31.99,True
'2018-10-30T07:39:00',112.691,112.692,112.691,112.692,17.62,112.695,112.695,112.695,112.695,37.85,False
'2018-10-30T07:40:00',112.693,112.697,112.692,112.692,25.11,112.695,112.699,112.694,112.694,19.55,False
'2018-10-30T07:41:00',112.692,112.692,112.687,112.687,14.85,112.693,112.693,112.688,112.688,7.12,False
'2018-10-30T07:42:00',112.686,112.688,112.685,112.686,21.48,112.687,112.689,112.687,112.688,14.76,False
'2018-10-30T07:43:00',112.684,112.684,112.672,112.684,62.85,112.686,112.686,112.674,112.686,69.92,True
'2018-10-30T07:44:00',112.682,112.693,112.682,112.693,28.1,112.686,112.695,112.686,112.695,55.02,False
'2018-10-30T07:45:00',112.693,112.694,112.676,112.68,66.65,112.695,112.696,112.68,112.682,107.07,False
'2018-10-30T07:46:00',112.678,112.683,112.678,112.679,34.59,112.682,112.685,112.68,112.681,61.39,True
'2018-10-30T07:47:00',112.68,112.693,112.68,112.693,28.02,112.682,112.695,112.682,112.695,44.29,True
'2018-10-30T07:48:00',112.692,112.697,112.692,112.696,71.56,112.694,112.699,112.694,112.698,96.85,False
'2018-10-30T07:49:00',112.696,112.698,112.691,112.691,22.75,112.699,112.699,112.693,112.693,21.74,False
'2018-10-30T07:50:00',112.69,112.694,112.69,112.69,38.51,112.692,112.696,112.692,112.693,53.2,True
'2018-10-30T07:51:00',112.691,112.696,112.691,112.696,20.31,112.693,112.697,112.692,112.697,61.63,True
'2018-10-30T07:52:00',112.695,112.708,112.695,112.707,66.98,112.697,112.71,112.697,112.709,87.54,True
'2018-10-30T07:53:00',112.706,112.729,112.706,112.718,71.49,112.708,112.73,112.708,112.719,102.37,True
'2018-10-30T07:54:00',112.718,112.73,112.713,112.728,54.02,112.719,112.732,112.715,112.73,97.8,True
'2018-10-30T07:55:00',112.729,112.735,112.729,112.733,32.0,112.731,112.737,112.73,112.734,72.03,False
'2018-10-30T07:56:00',112.733,112.739,112.732,112.732,62.72,112.736,112.742,112.735,112.735,74.6,False
'2018-10-30T07:57:00',112.732,112.732,112.725,112.725,61.56,112.735,112.735,112.728,112.728,91.96,False
'2018-10-30T07:58:00',112.725,112.726,112.718,112.725,99.9,112.729,112.729,112.721,112.728,100.88,True
'2018-10-30T07:59:00',112.727,112.73,112.726,112.73,54.81,112.729,112.734,112.729,112.733,69.69,False
'2018-10-30T08:00:00',112.73,112.731,112.719,112.719,125.47,112.733,112.734,112.723,112.723,155.08,True
'2018-10-30T08:01:00',112.719,112.731,112.719,112.726,130.31,112.723,112.733,112.722,112.728,171.76,False
'2018-10-30T08:02:00',112.725,112.728,112.706,112.707,214.62,112.727,112.731,112.709,112.71,251.81,True
'2018-10-30T08:03:00',112.707,112.709,112.7,112.708,218.73,112.711,112.713,112.704,112.711,212.64,False
'2018-10-30T08:04:00',112.708,112.71,112.702,112.707,142.01,112.71,112.713,112.704,112.709,156.56,True
'2018-10-30T08:05:00',112.706,112.711,112.705,112.708,93.56,112.709,112.713,112.708,112.71,131.42,True
'2018-10-30T08:06:00',112.708,112.71,112.706,112.709,117.44,112.711,112.713,112.709,112.711,131.07,True
'2018-10-30T08:07:00',112.71,112.715,112.707,112.714,108.63,112.711,112.717,112.709,112.716,77.73,False
'2018-10-30T08:08:00',112.714,112.714,112.703,112.709,120.3,112.716,112.716,112.705,112.711,97.99,True
'2018-10-30T08:09:00',112.708,112.71,112.702,112.71,38.75,112.71,112.712,112.705,112.712,66.64,True
'2018-10-30T08:10:00',112.711,112.732,112.71,112.732,114.9,112.712,112.734,112.712,112.734,192.01,False
'2018-10-30T08:11:00',112.733,112.733,112.727,112.729,165.41,112.735,112.735,112.729,112.73,107.66,True
'2018-10-30T08:12:00',112.728,112.746,112.728,112.743,135.18,112.731,112.748,112.73,112.745,165.09,True
'2018-10-30T08:13:00',112.744,112.748,112.742,112.747,74.21,112.745,112.749,112.744,112.749,84.87,True
'2018-10-30T08:14:00',112.746,112.764,112.746,112.762,98.25,112.748,112.766,112.748,112.764,90.48,True
'2018-10-30T08:15:00',112.762,112.78,112.762,112.78,224.66,112.763,112.782,112.763,112.782,179.37,True
'2018-10-30T08:16:00',112.779,112.806,112.779,112.792,254.15,112.782,112.81,112.782,112.795,240.62,False
'2018-10-30T08:17:00',112.792,112.793,112.776,112.783,184.82,112.795,112.796,112.779,112.786,195.43,False
'2018-10-30T08:18:00',112.783,112.785,112.78,112.782,151.97,112.786,112.788,112.782,112.786,151.02,True
'2018-10-30T08:19:00',112.782,112.793,112.779,112.791,177.24,112.785,112.795,112.781,112.793,218.37,False
'2018-10-30T08:20:00',112.793,112.804,112.783,112.787,156.32,112.796,112.806,112.786,112.79,197.89,True
'2018-10-30T08:21:00',112.788,112.801,112.787,112.793,151.96,112.791,112.804,112.79,112.796,141.73,True
'2018-10-30T08:22:00',112.793,112.797,112.789,112.795,130.83,112.795,112.799,112.791,112.797,129.53,False
'2018-10-30T08:23:00',112.796,112.796,112.787,112.787,82.93,112.798,112.799,112.789,112.79,71.13,False
'2018-10-30T08:24:00',112.787,112.788,112.778,112.782,183.59,112.788,112.79,112.78,112.784,156.34,False
'2018-10-30T08:25:00',112.781,112.781,112.767,112.767,194.77,112.782,112.783,112.77,112.77,130.27,True
'2018-10-30T08:26:00',112.767,112.782,112.761,112.781,175.99,112.768,112.784,112.763,112.783,122.41,False
'2018-10-30T08:27:00',112.78,112.794,112.774,112.777,139.03,112.783,112.796,112.777,112.779,107.5,False
'2018-10-30T08:28:00',112.778,112.787,112.768,112.768,206.66,112.78,112.79,112.771,112.771,230.39,False
'2018-10-30T08:29:00',112.767,112.772,112.762,112.765,129.03,112.77,112.774,112.765,112.768,194.91,True
'2018-10-30T08:30:00',112.765,112.799,112.765,112.781,191.07,112.767,112.801,112.767,112.783,214.51,True
'2018-10-30T08:31:00',112.78,112.79,112.776,112.79,156.92,112.783,112.791,112.779,112.791,150.21,True
'2018-10-30T08:32:00',112.791,112.804,112.786,112.804,89.59,112.792,112.805,112.789,112.805,161.13,False
'2018-10-30T08:33:00',112.803,112.803,112.776,112.778,127.65,112.805,112.805,112.779,112.781,124.22,False
'2018-10-30T08:34:00',112.778,112.784,112.766,112.776,122.92,112.78,112.787,112.768,112.78,120.47,False
'2018-10-30T08:35:00',112.775,112.783,112.763,112.764,191.2,112.779,112.785,112.765,112.766,184.12,True
'2018-10-30T08:36:00',112.765,112.78,112.765,112.778,113.64,112.766,112.782,112.766,112.78,189.62,True
'2018-10-30T08:37:00',112.779,112.786,112.772,112.779,91.99,112.78,112.788,112.775,112.781,156.27,True
'2018-10-30T08:38:00',112.779,112.793,112.779,112.792,69.04,112.782,112.794,112.781,112.794,96.83,True
'2018-10-30T08:39:00',112.792,112.805,112.792,112.8,90.0,112.794,112.807,112.794,112.803,94.5,False
'2018-10-30T08:40:00',112.801,112.802,112.791,112.794,122.58,112.804,112.805,112.793,112.795,111.11,False
'2018-10-30T08:41:00',112.795,112.795,112.783,112.792,154.39,112.797,112.797,112.785,112.794,139.42,True
'2018-10-30T08:42:00',112.793,112.798,112.79,112.795,60.63,112.795,112.8,112.793,112.798,127.18,True
'2018-10-30T08:43:00',112.795,112.801,112.795,112.796,82.51,112.798,112.802,112.797,112.799,75.34,False
'2018-10-30T08:44:00',112.796,112.796,112.788,112.795,127.65,112.798,112.798,112.791,112.798,102.6,True
'2018-10-30T08:45:00',112.797,112.804,112.788,112.804,111.17,112.799,112.806,112.79,112.806,201.36,True
'2018-10-30T08:46:00',112.805,112.817,112.805,112.817,92.92,112.807,112.819,112.807,112.819,96.05,True
'2018-10-30T08:47:00',112.817,112.842,112.817,112.836,180.66,112.818,112.844,112.818,112.837,211.8,False
'2018-10-30T08:48:00',112.836,112.846,112.833,112.834,146.31,112.839,112.848,112.836,112.836,130.05,True
'2018-10-30T08:49:00',112.834,112.846,112.83,112.846,166.61,112.835,112.848,112.832,112.848,133.99,False
'2018-10-30T08:50:00',112.845,112.848,112.828,112.829,118.18,112.848,112.85,112.83,112.83,152.41,True
'2018-10-30T08:51:00',112.828,112.841,112.821,112.832,192.68,112.831,112.843,112.823,112.833,126.48,True
'2018-10-30T08:52:00',112.831,112.835,112.821,112.835,108.55,112.833,112.837,112.823,112.837,71.01,True
'2018-10-30T08:53:00',112.835,112.847,112.834,112.847,131.91,112.838,112.849,112.837,112.849,134.1,False
'2018-10-30T08:54:00',112.846,112.852,112.841,112.841,138.91,112.848,112.853,112.843,112.843,115.19,False
'2018-10-30T08:55:00',112.84,112.847,112.831,112.832,130.05,112.842,112.85,112.833,112.834,119.03,False
'2018-10-30T08:56:00',112.832,112.833,112.806,112.808,118.98,112.834,112.835,112.808,112.81,92.36,False
'2018-10-30T08:57:00',112.809,112.809,112.8,112.806,68.46,112.812,112.812,112.803,112.808,55.46,True
'2018-10-30T08:58:00',112.806,112.808,112.806,112.807,46.43,112.809,112.811,112.809,112.81,49.84,False
'2018-10-30T08:59:00',112.807,112.813,112.807,112.807,108.61,112.81,112.816,112.809,112.81,101.23,True
'2018-10-30T09:00:00',112.807,112.822,112.806,112.822,144.28,112.808,112.824,112.808,112.824,147.01,True
'2018-10-30T09:01:00',112.822,112.834,112.822,112.832,58.34,112.824,112.836,112.824,112.834,70.66,False
'2018-10-30T09:02:00',112.832,112.84,112.819,112.832,132.24,112.834,112.842,112.821,112.834,157.68,True
'2018-10-30T09:03:00',112.833,112.837,112.827,112.834,66.65,112.835,112.839,112.829,112.836,138.8,False
'2018-10-30T09:04:00',112.834,112.845,112.832,112.834,75.97,112.838,112.847,112.834,112.836,118.49,False
'2018-10-30T09:05:00',112.836,112.843,112.831,112.832,129.76,112.837,112.844,112.833,112.834,105.21,False
'2018-10-30T09:06:00',112.832,112.839,112.821,112.825,199.31,112.834,112.841,112.823,112.828,139.61,True
'2018-10-30T09:07:00',112.826,112.85,112.826,112.841,132.51,112.828,112.851,112.828,112.844,154.71,False
'2018-10-30T09:08:00',112.843,112.843,112.819,112.828,128.11,112.845,112.845,112.82,112.83,107.9,False
'2018-10-30T09:09:00',112.828,112.829,112.812,112.815,158.8,112.829,112.83,112.814,112.817,154.0,True
'2018-10-30T09:10:00',112.815,112.841,112.815,112.828,115.0,112.817,112.843,112.817,112.83,158.99,True
'2018-10-30T09:11:00',112.83,112.858,112.826,112.85,222.01,112.831,112.861,112.828,112.853,161.86,False
'2018-10-30T09:12:00',112.851,112.851,112.824,112.831,205.52,112.853,112.853,112.826,112.835,192.13,True
'2018-10-30T09:13:00',112.831,112.841,112.828,112.835,141.94,112.835,112.843,112.83,112.836,121.65,False
'2018-10-30T09:14:00',112.834,112.838,112.818,112.826,147.97,112.836,112.84,112.82,112.827,175.93,True
'2018-10-30T09:15:00',112.826,112.837,112.818,112.832,192.41,112.828,112.839,112.82,112.834,165.53,False
'2018-10-30T09:16:00',112.833,112.835,112.819,112.82,179.81,112.835,112.837,112.821,112.823,132.18,True
'2018-10-30T09:17:00',112.819,112.828,112.812,112.825,170.81,112.823,112.83,112.813,112.827,132.85,True
'2018-10-30T09:18:00',112.826,112.831,112.819,112.829,165.44,112.827,112.832,112.82,112.831,127.17,False
'2018-10-30T09:19:00',112.83,112.834,112.814,112.815,198.95,112.832,112.836,112.816,112.817,155.48,True
'2018-10-30T09:20:00',112.815,112.833,112.815,112.833,147.5,112.817,112.835,112.817,112.835,96.47,False
'2018-10-30T09:21:00',112.832,112.84,112.83,112.83,142.38,112.834,112.842,112.832,112.832,83.17,True
'2018-10-30T09:22:00',112.828,112.844,112.824,112.835,194.63,112.829,112.846,112.826,112.837,113.87,True
'2018-10-30T09:23:00',112.836,112.857,112.836,112.85,155.7,112.837,112.859,112.837,112.852,141.59,False
'2018-10-30T09:24:00',112.853,112.853,112.839,112.85,161.32,112.855,112.855,112.841,112.851,147.38,True
'2018-10-30T09:25:00',112.848,112.859,112.848,112.853,171.5,112.85,112.86,112.85,112.855,160.71,True
'2018-10-30T09:26:00',112.852,112.865,112.852,112.856,135.74,112.854,112.867,112.854,112.858,156.06,False
'2018-10-30T09:27:00',112.857,112.862,112.851,112.853,161.84,112.859,112.865,112.853,112.855,145.84,True
'2018-10-30T09:28:00',112.853,112.859,112.851,112.856,118.92,112.856,112.861,112.853,112.857,106.87,False
'2018-10-30T09:29:00',112.856,112.857,112.85,112.851,96.06,112.858,112.859,112.852,112.853,137.28,False
'2018-10-30T09:30:00',112.85,112.857,112.833,112.836,124.17,112.852,112.859,112.834,112.838,176.65,True
'2018-10-30T09:31:00',112.837,112.843,112.821,112.837,152.44,112.839,112.845,112.823,112.839,285.56,True
'2018-10-30T09:32:00',112.835,112.844,112.831,112.839,151.44,112.836,112.846,112.834,112.841,216.18,False
'2018-10-30T09:33:00',112.838,112.841,112.816,112.818,185.83,112.841,112.843,112.818,112.823,157.51,True
'2018-10-30T09:34:00',112.82,112.829,112.818,112.821,128.57,112.824,112.831,112.821,112.823,202.08,True
'2018-10-30T09:35:00',112.822,112.826,112.82,112.821,117.23,112.824,112.828,112.821,112.824,155.67,True
'2018-10-30T09:36:00',112.821,112.829,112.82,112.826,92.33,112.824,112.83,112.823,112.828,114.13,False
'2018-10-30T09:37:00',112.827,112.827,112.813,112.818,121.28,112.829,112.829,112.814,112.819,133.38,False
'2018-10-30T09:38:00',112.816,112.829,112.807,112.809,196.63,112.818,112.83,112.809,112.811,167.16,False
'2018-10-30T09:39:00',112.809,112.813,112.793,112.793,169.9,112.81,112.815,112.795,112.795,147.56,True
'2018-10-30T09:40:00',112.794,112.795,112.789,112.793,147.21,112.796,112.797,112.79,112.796,163.52,True
'2018-10-30T09:41:00',112.793,112.815,112.793,112.797,184.71,112.796,112.816,112.795,112.799,184.14,True
'2018-10-30T09:42:00',112.798,112.808,112.792,112.801,130.51,112.799,112.81,112.794,112.803,169.02,False
'2018-10-30T09:43:00',112.8,112.806,112.794,112.801,186.26,112.802,112.808,112.796,112.803,152.85,False
'2018-10-30T09:44:00',112.801,112.803,112.794,112.796,124.71,112.803,112.804,112.795,112.797,147.76,True
'2018-10-30T09:45:00',112.796,112.804,112.79,112.8,148.09,112.798,112.805,112.792,112.802,160.77,False
'2018-10-30T09:46:00',112.801,112.809,112.792,112.796,141.84,112.803,112.811,112.794,112.798,149.44,True
'2018-10-30T09:47:00',112.797,112.803,112.791,112.798,90.36,112.799,112.806,112.793,112.799,111.6,True
'2018-10-30T09:48:00',112.799,112.815,112.797,112.815,87.77,112.8,112.817,112.798,112.817,98.03,True
'2018-10-30T09:49:00',112.815,112.83,112.814,112.822,137.73,112.817,112.831,112.816,112.824,119.49,True
'2018-10-30T09:50:00',112.821,112.833,112.818,112.829,149.64,112.822,112.835,112.82,112.83,104.44,False
'2018-10-30T09:51:00',112.828,112.839,112.828,112.828,73.23,112.83,112.841,112.829,112.829,63.68,True
'2018-10-30T09:52:00',112.83,112.831,112.821,112.828,65.51,112.833,112.833,112.823,112.83,43.63,False
'2018-10-30T09:53:00',112.83,112.84,112.827,112.827,69.99,112.832,112.842,112.829,112.829,58.35,True
'2018-10-30T09:54:00',112.826,112.839,112.826,112.839,87.84,112.828,112.842,112.828,112.841,98.16,False
'2018-10-30T09:55:00',112.838,112.841,112.833,112.837,84.03,112.841,112.844,112.836,112.84,89.77,False
'2018-10-30T09:56:00',112.837,112.837,112.821,112.827,63.14,112.84,112.84,112.823,112.829,56.04,False
'2018-10-30T09:57:00',112.827,112.833,112.815,112.827,102.58,112.829,112.835,112.817,112.829,89.05,False
'2018-10-30T09:58:00',112.827,112.828,112.811,112.812,141.5,112.829,112.831,112.814,112.814,158.83,True
'2018-10-30T09:59:00',112.811,112.839,112.811,112.838,194.79,112.814,112.843,112.814,112.842,214.98,False
'2018-10-30T10:00:00',112.839,112.839,112.802,112.808,188.29,112.841,112.841,112.805,112.81,221.57,False
'2018-10-30T10:01:00',112.809,112.817,112.805,112.808,152.0,112.811,112.818,112.807,112.81,196.55,False
'2018-10-30T10:02:00',112.81,112.811,112.794,112.796,171.55,112.811,112.812,112.796,112.798,192.95,True
'2018-10-30T10:03:00',112.795,112.801,112.788,112.797,139.19,112.797,112.803,112.79,112.799,242.36,False
'2018-10-30T10:04:00',112.798,112.802,112.78,112.781,129.33,112.8,112.803,112.782,112.783,138.94,False
'2018-10-30T10:05:00',112.781,112.796,112.777,112.779,164.08,112.783,112.798,112.779,112.782,173.68,False
'2018-10-30T10:06:00',112.779,112.779,112.755,112.756,170.36,112.781,112.781,112.757,112.758,179.26,False
'2018-10-30T10:07:00',112.755,112.771,112.751,112.754,104.81,112.758,112.774,112.753,112.757,212.46,False
'2018-10-30T10:08:00',112.755,112.757,112.737,112.75,137.32,112.757,112.759,112.74,112.752,183.18,False
'2018-10-30T10:09:00',112.753,112.755,112.743,112.749,107.14,112.756,112.756,112.745,112.751,102.7,False
'2018-10-30T10:10:00',112.749,112.751,112.724,112.724,133.93,112.751,112.753,112.726,112.726,101.47,True
'2018-10-30T10:11:00',112.722,112.731,112.718,112.729,128.53,112.725,112.733,112.72,112.73,171.13,True
'2018-10-30T10:12:00',112.726,112.738,112.726,112.738,117.82,112.728,112.741,112.728,112.741,199.71,False
'2018-10-30T10:13:00',112.738,112.743,112.721,112.727,163.2,112.741,112.745,112.723,112.729,161.9,False
'2018-10-30T10:14:00',112.727,112.729,112.719,112.726,111.93,112.729,112.73,112.721,112.727,120.5,False
'2018-10-30T10:15:00',112.725,112.732,112.72,112.725,93.59,112.727,112.734,112.722,112.727,114.8,False
'2018-10-30T10:16:00',112.723,112.732,112.718,112.725,145.38,112.725,112.734,112.721,112.727,122.0,True
'2018-10-30T10:17:00',112.724,112.73,112.719,112.729,185.07,112.726,112.732,112.721,112.731,111.72,False
'2018-10-30T10:18:00',112.73,112.73,112.721,112.721,91.55,112.731,112.732,112.723,112.723,112.46,False
'2018-10-30T10:19:00',112.722,112.722,112.705,112.711,136.12,112.723,112.723,112.708,112.714,108.52,False
'2018-10-30T10:20:00',112.71,112.71,112.692,112.699,129.38,112.712,112.712,112.694,112.701,153.46,True
'2018-10-30T10:21:00',112.699,112.723,112.695,112.72,123.82,112.701,112.725,112.697,112.722,150.05,False
'2018-10-30T10:22:00',112.72,112.721,112.675,112.694,212.92,112.722,112.723,112.677,112.695,184.14,True
'2018-10-30T10:23:00',112.694,112.726,112.694,112.721,185.07,112.696,112.728,112.696,112.723,179.44,False
'2018-10-30T10:24:00',112.72,112.727,112.708,112.715,152.92,112.722,112.73,112.71,112.717,140.36,True
'2018-10-30T10:25:00',112.715,112.728,112.707,112.727,152.47,112.717,112.73,112.709,112.729,211.95,True
'2018-10-30T10:26:00',112.727,112.74,112.726,112.734,137.3,112.729,112.742,112.728,112.736,156.75,True
'2018-10-30T10:27:00',112.734,112.741,112.727,112.736,173.02,112.735,112.744,112.729,112.737,209.6,False
'2018-10-30T10:28:00',112.737,112.737,112.725,112.727,209.43,112.74,112.74,112.728,112.729,167.56,False
'2018-10-30T10:29:00',112.727,112.729,112.709,112.714,222.14,112.73,112.732,112.711,112.716,215.07,True
'2018-10-30T10:30:00',112.713,112.729,112.713,112.725,240.51,112.716,112.732,112.716,112.728,148.19,True
'2018-10-30T10:31:00',112.726,112.742,112.726,112.739,152.79,112.728,112.744,112.728,112.741,116.72,True
'2018-10-30T10:32:00',112.74,112.755,112.739,112.751,117.97,112.742,112.758,112.741,112.753,135.44,True
'2018-10-30T10:33:00',112.751,112.757,112.745,112.757,134.3,112.752,112.76,112.747,112.759,151.93,True
'2018-10-30T10:34:00',112.758,112.76,112.753,112.757,81.91,112.76,112.762,112.755,112.76,87.07,False
'2018-10-30T10:35:00',112.756,112.758,112.751,112.752,123.3,112.76,112.76,112.753,112.754,98.41,True
'2018-10-30T10:36:00',112.753,112.768,112.75,112.765,157.37,112.755,112.769,112.754,112.767,190.26,True
'2018-10-30T10:37:00',112.765,112.773,112.763,112.766,145.79,112.767,112.775,112.765,112.768,168.01,True
'2018-10-30T10:38:00',112.767,112.776,112.764,112.77,93.42,112.768,112.779,112.766,112.772,68.39,False
'2018-10-30T10:39:00',112.769,112.772,112.763,112.77,113.94,112.771,112.775,112.766,112.772,53.41,True
'2018-10-30T10:40:00',112.77,112.783,112.769,112.782,137.82,112.772,112.785,112.77,112.784,69.88,False
'2018-10-30T10:41:00',112.783,112.783,112.77,112.776,129.08,112.785,112.785,112.772,112.778,88.87,False
'2018-10-30T10:42:00',112.777,112.791,112.773,112.774,131.82,112.779,112.793,112.774,112.776,140.77,False
'2018-10-30T10:43:00',112.775,112.78,112.771,112.773,109.75,112.776,112.782,112.773,112.774,139.94,True
'2018-10-30T10:44:00',112.77,112.789,112.767,112.782,196.89,112.771,112.79,112.77,112.783,172.26,True
'2018-10-30T10:45:00',112.782,112.793,112.781,112.789,123.15,112.784,112.794,112.783,112.791,128.24,False
'2018-10-30T10:46:00',112.79,112.792,112.776,112.782,87.65,112.792,112.793,112.778,112.784,150.1,False
'2018-10-30T10:47:00',112.782,112.79,112.771,112.774,103.45,112.784,112.792,112.773,112.775,108.61,False
'2018-10-30T10:48:00',112.777,112.778,112.762,112.764,157.63,112.778,112.78,112.765,112.766,150.76,True
'2018-10-30T10:49:00',112.765,112.773,112.762,112.77,109.93,112.767,112.775,112.764,112.772,105.22,False
'2018-10-30T10:50:00',112.769,112.77,112.764,112.767,66.01,112.771,112.772,112.766,112.769,70.81,True
'2018-10-30T10:51:00',112.767,112.774,112.764,112.769,71.88,112.769,112.776,112.766,112.771,90.66,True
'2018-10-30T10:52:00',112.769,112.786,112.769,112.784,79.6,112.771,112.788,112.771,112.786,94.65,True
'2018-10-30T10:53:00',112.785,112.791,112.784,112.79,38.13,112.787,112.793,112.786,112.792,56.44,False
'2018-10-30T10:54:00',112.789,112.789,112.772,112.784,96.2,112.792,112.792,112.775,112.786,149.44,True
'2018-10-30T10:55:00',112.784,112.789,112.779,112.785,69.16,112.785,112.791,112.781,112.787,195.61,True
'2018-10-30T10:56:00',112.784,112.792,112.782,112.791,60.82,112.787,112.794,112.784,112.792,123.43,False
'2018-10-30T10:57:00',112.791,112.792,112.784,112.79,48.34,112.793,112.793,112.786,112.792,83.23,True
'2018-10-30T10:58:00',112.791,112.798,112.79,112.795,67.83,112.793,112.8,112.792,112.798,70.76,True
'2018-10-30T10:59:00',112.799,112.811,112.791,112.804,200.95,112.801,112.814,112.794,112.807,205.58,True
'2018-10-30T11:00:00',112.805,112.813,112.802,112.809,181.56,112.807,112.815,112.805,112.812,188.84,False
'2018-10-30T11:01:00',112.809,112.813,112.796,112.796,152.99,112.812,112.814,112.799,112.799,191.24,True
'2018-10-30T11:02:00',112.797,112.83,112.79,112.817,144.35,112.799,112.831,112.793,112.818,134.38,False
'2018-10-30T11:03:00',112.817,112.831,112.81,112.816,188.73,112.819,112.833,112.812,112.818,181.75,False
'2018-10-30T11:04:00',112.816,112.818,112.81,112.811,133.97,112.818,112.82,112.812,112.812,153.92,True
'2018-10-30T11:05:00',112.813,112.835,112.813,112.828,103.56,112.814,112.837,112.814,112.831,129.4,False
'2018-10-30T11:06:00',112.827,112.836,112.821,112.823,147.09,112.83,112.839,112.823,112.825,135.17,True
'2018-10-30T11:07:00',112.823,112.834,112.82,112.834,82.35,112.825,112.836,112.822,112.835,106.89,False
'2018-10-30T11:08:00',112.832,112.836,112.82,112.828,95.82,112.834,112.838,112.822,112.83,126.0,False
'2018-10-30T11:09:00',112.828,112.828,112.811,112.811,127.67,112.83,112.83,112.812,112.812,97.57,True
'2018-10-30T11:10:00',112.809,112.815,112.796,112.813,174.43,112.812,112.817,112.797,112.815,143.32,False
'2018-10-30T11:11:00',112.812,112.813,112.801,112.808,108.78,112.814,112.815,112.803,112.81,137.81,False
'2018-10-30T11:12:00',112.807,112.808,112.801,112.803,68.7,112.809,112.809,112.803,112.805,83.44,True
'2018-10-30T11:13:00',112.806,112.833,112.8,112.831,239.92,112.807,112.835,112.802,112.833,199.41,True
'2018-10-30T11:14:00',112.832,112.854,112.829,112.851,205.37,112.835,112.855,112.83,112.853,172.42,True
'2018-10-30T11:15:00',112.852,112.861,112.842,112.859,158.56,112.854,112.863,112.843,112.86,158.66,False
'2018-10-30T11:16:00',112.857,112.858,112.843,112.845,145.77,112.859,112.859,112.845,112.847,139.17,True
'2018-10-30T11:17:00',112.845,112.854,112.844,112.85,97.08,112.847,112.856,112.846,112.851,112.03,False
'2018-10-30T11:18:00',112.85,112.85,112.837,112.838,235.44,112.852,112.853,112.838,112.84,137.94,False
'2018-10-30T11:19:00',112.84,112.846,112.834,112.834,181.58,112.841,112.848,112.835,112.835,131.56,True
'2018-10-30T11:20:00',112.835,112.846,112.834,112.838,159.03,112.836,112.848,112.835,112.839,137.91,True
'2018-10-30T11:21:00',112.839,112.844,112.832,112.839,127.9,112.84,112.846,112.833,112.841,130.69,False
'2018-10-30T11:22:00',112.839,112.84,112.824,112.832,182.74,112.841,112.841,112.826,112.833,144.1,False
'2018-10-30T11:23:00',112.831,112.833,112.824,112.832,111.79,112.833,112.835,112.825,112.833,100.12,True
'2018-10-30T11:24:00',112.832,112.847,112.832,112.845,150.73,112.834,112.849,112.834,112.847,178.6,False
'2018-10-30T11:25:00',112.846,112.85,112.831,112.838,165.76,112.847,112.852,112.833,112.84,146.23,False
'2018-10-30T11:26:00',112.837,112.843,112.826,112.831,194.46,112.839,112.844,112.828,112.832,129.6,False
'2018-10-30T11:27:00',112.832,112.832,112.817,112.819,122.64,112.833,112.834,112.818,112.821,92.01,True
'2018-10-30T11:28:00',112.82,112.834,112.811,112.83,228.54,112.822,112.837,112.812,112.831,160.57,True
'2018-10-30T11:29:00',112.829,112.847,112.829,112.842,143.26,112.83,112.85,112.83,112.845,84.27,True
'2018-10-30T11:30:00',112.843,112.865,112.836,112.855,216.93,112.845,112.866,112.837,112.857,142.58,True
'2018-10-30T11:31:00',112.856,112.865,112.845,112.863,147.96,112.858,112.866,112.847,112.865,121.01,False
'2018-10-30T11:32:00',112.863,112.863,112.849,112.849,160.21,112.864,112.866,112.851,112.851,146.66,False
'2018-10-30T11:33:00',112.849,112.849,112.831,112.841,151.62,112.851,112.851,112.833,112.843,102.99,False
'2018-10-30T11:34:00',112.841,112.849,112.838,112.838,79.23,112.843,112.851,112.84,112.841,108.8,False
'2018-10-30T11:35:00',112.838,112.844,112.826,112.826,110.13,112.84,112.846,112.828,112.828,111.63,False
'2018-10-30T11:36:00',112.827,112.829,112.806,112.813,130.4,112.829,112.831,112.808,112.815,169.86,True
'2018-10-30T11:37:00',112.814,112.82,112.807,112.814,149.78,112.816,112.821,112.81,112.818,91.69,False
'2018-10-30T11:38:00',112.815,112.818,112.802,112.808,126.03,112.818,112.82,112.803,112.81,135.55,False
'2018-10-30T11:39:00',112.808,112.813,112.803,112.807,114.71,112.81,112.816,112.804,112.809,118.46,False
'2018-10-30T11:40:00',112.807,112.811,112.801,112.807,115.3,112.808,112.813,112.802,112.809,101.26,True
'2018-10-30T11:41:00',112.807,112.815,112.803,112.813,129.28,112.809,112.817,112.805,112.815,97.82,True
'2018-10-30T11:42:00',112.813,112.824,112.813,112.822,83.3,112.816,112.827,112.816,112.825,67.36,False
'2018-10-30T11:43:00',112.821,112.822,112.815,112.819,159.3,112.823,112.824,112.817,112.821,116.6,False
'2018-10-30T11:44:00',112.818,112.818,112.805,112.813,133.73,112.82,112.82,112.809,112.814,155.4,True
'2018-10-30T11:45:00',112.812,112.823,112.81,112.815,130.38,112.814,112.825,112.812,112.816,135.48,False
'2018-10-30T11:46:00',112.816,112.816,112.798,112.8,144.31,112.818,112.818,112.799,112.802,126.44,True
'2018-10-30T11:47:00',112.8,112.81,112.798,112.801,194.82,112.802,112.812,112.799,112.803,140.12,True
'2018-10-30T11:48:00',112.8,112.804,112.796,112.804,146.31,112.801,112.806,112.799,112.805,107.02,True
'2018-10-30T11:49:00',112.804,112.815,112.803,112.815,76.6,112.806,112.816,112.805,112.816,103.06,False
'2018-10-30T11:50:00',112.814,112.815,112.81,112.814,72.45,112.816,112.816,112.812,112.815,61.13,False
'2018-10-30T11:51:00',112.814,112.815,112.811,112.814,52.88,112.816,112.817,112.813,112.815,60.67,True
'2018-10-30T11:52:00',112.813,112.832,112.813,112.832,75.17,112.815,112.834,112.815,112.834,141.23,True
'2018-10-30T11:53:00',112.833,112.842,112.832,112.84,71.91,112.835,112.844,112.834,112.844,85.7,False
'2018-10-30T11:54:00',112.839,112.84,112.828,112.828,49.31,112.841,112.842,112.829,112.829,67.62,True
'2018-10-30T11:55:00',112.829,112.832,112.822,112.829,64.7,112.831,112.834,112.825,112.831,113.78,False
'2018-10-30T11:56:00',112.83,112.839,112.814,112.816,112.32,112.832,112.841,112.815,112.819,158.86,True
'2018-10-30T11:57:00',112.816,112.834,112.816,112.828,76.42,112.818,112.836,112.818,112.83,80.61,False
'2018-10-30T11:58:00',112.827,112.829,112.825,112.826,52.56,112.829,112.831,112.826,112.828,71.54,True
'2018-10-30T11:59:00',112.825,112.831,112.822,112.828,44.21,112.827,112.833,112.824,112.83,50.32,True
'2018-10-30T12:00:00',112.828,112.833,112.826,112.831,64.87,112.829,112.835,112.828,112.833,56.82,True
'2018-10-30T12:01:00',112.832,112.835,112.827,112.833,48.49,112.834,112.837,112.829,112.835,64.09,False
'2018-10-30T12:02:00',112.834,112.834,112.826,112.826,93.05,112.836,112.836,112.827,112.828,75.06,False
'2018-10-30T12:03:00',112.827,112.834,112.82,112.822,146.13,112.828,112.836,112.822,112.824,141.89,False
'2018-10-30T12:04:00',112.821,112.833,112.812,112.822,187.15,112.823,112.835,112.813,112.824,181.87,True
'2018-10-30T12:05:00',112.823,112.835,112.821,112.83,138.13,112.825,112.838,112.822,112.832,189.15,False
'2018-10-30T12:06:00',112.83,112.83,112.816,112.816,76.21,112.831,112.831,112.818,112.818,63.78,True
'2018-10-30T12:07:00',112.816,112.818,112.811,112.816,133.8,112.818,112.82,112.813,112.819,105.68,False
'2018-10-30T12:08:00',112.816,112.817,112.81,112.814,129.39,112.819,112.819,112.812,112.817,157.31,False
'2018-10-30T12:09:00',112.814,112.816,112.81,112.813,132.51,112.817,112.819,112.812,112.815,123.28,False
'2018-10-30T12:10:00',112.813,112.817,112.81,112.81,114.77,112.815,112.819,112.812,112.812,97.42,True
'2018-10-30T12:11:00',112.81,112.822,112.81,112.822,103.33,112.812,112.824,112.812,112.824,93.62,True
'2018-10-30T12:12:00',112.821,112.831,112.821,112.828,137.16,112.825,112.832,112.824,112.83,119.43,True
'2018-10-30T12:13:00',112.828,112.837,112.825,112.832,179.93,112.831,112.838,112.827,112.833,116.34,True
'2018-10-30T12:14:00',112.832,112.854,112.832,112.851,154.64,112.834,112.856,112.834,112.852,134.19,False
'2018-10-30T12:15:00',112.849,112.854,112.833,112.835,109.33,112.851,112.856,112.835,112.837,133.87,True
'2018-10-30T12:16:00',112.834,112.847,112.834,112.839,97.61,112.836,112.849,112.836,112.841,155.67,False
'2018-10-30T12:17:00',112.839,112.842,112.826,112.826,98.69,112.84,112.844,112.827,112.827,103.02,False
'2018-10-30T12:18:00',112.825,112.826,112.813,112.813,110.1,112.827,112.827,112.815,112.815,110.53,False
'2018-10-30T12:19:00',112.813,112.818,112.803,112.807,84.32,112.815,112.82,112.805,112.809,114.97,True
'2018-10-30T12:20:00',112.806,112.829,112.806,112.822,119.11,112.809,112.831,112.809,112.823,143.76,True
'2018-10-30T12:21:00',112.82,112.834,112.819,112.822,91.69,112.822,112.836,112.821,112.824,104.32,True
'2018-10-30T12:22:00',112.825,112.832,112.822,112.824,148.8,112.826,112.833,112.823,112.826,92.37,False
'2018-10-30T12:23:00',112.825,112.834,112.813,112.814,129.13,112.827,112.835,112.814,112.816,120.49,False
'2018-10-30T12:24:00',112.818,112.824,112.812,112.812,139.43,112.819,112.826,112.813,112.814,84.87,False
'2018-10-30T12:25:00',112.812,112.819,112.798,112.81,156.47,112.813,112.821,112.801,112.811,121.98,False
'2018-10-30T12:26:00',112.809,112.81,112.8,112.81,163.62,112.81,112.811,112.801,112.811,121.58,True
'2018-10-30T12:27:00',112.807,112.822,112.806,112.822,98.58,112.81,112.824,112.807,112.824,111.3,False
'2018-10-30T12:28:00',112.825,112.828,112.814,112.819,97.5,112.827,112.83,112.816,112.822,88.68,True
'2018-10-30T12:29:00',112.818,112.833,112.818,112.833,92.67,112.82,112.834,112.82,112.834,85.4,True
'2018-10-30T12:30:00',112.833,112.852,112.83,112.85,159.42,112.834,112.855,112.831,112.852,150.16,False
'2018-10-30T12:31:00',112.849,112.85,112.838,112.848,138.36,112.851,112.852,112.839,112.85,108.55,False
'2018-10-30T12:32:00',112.85,112.852,112.836,112.841,90.59,112.851,112.854,112.838,112.843,114.69,True
'2018-10-30T12:33:00',112.841,112.857,112.841,112.851,96.34,112.843,112.859,112.843,112.853,99.15,False
'2018-10-30T12:34:00',112.85,112.866,112.85,112.851,123.37,112.852,112.867,112.852,112.853,92.58,True
'2018-10-30T12:35:00',112.85,112.861,112.85,112.855,90.66,112.854,112.863,112.853,112.857,114.06,False
'2018-10-30T12:36:00',112.854,112.857,112.85,112.851,86.22,112.856,112.858,112.852,112.853,78.44,False
'2018-10-30T12:37:00',112.85,112.853,112.843,112.845,76.69,112.852,112.854,112.844,112.846,83.28,True
'2018-10-30T12:38:00',112.844,112.853,112.843,112.851,124.77,112.846,112.855,112.845,112.853,113.76,False
'2018-10-30T12:39:00',112.849,112.855,112.847,112.848,149.88,112.85,112.857,112.848,112.849,91.95,True
'2018-10-30T12:40:00',112.847,112.859,112.844,112.858,98.05,112.849,112.861,112.845,112.86,86.33,True
'2018-10-30T12:41:00',112.862,112.927,112.862,112.891,229.24,112.863,112.93,112.863,112.894,182.41,True
'2018-10-30T12:42:00',112.892,112.902,112.882,112.899,152.96,112.894,112.905,112.884,112.9,152.2,True
'2018-10-30T12:43:00',112.898,112.91,112.889,112.909,149.73,112.9,112.913,112.892,112.911,176.09,True
'2018-10-30T12:44:00',112.91,112.932,112.91,112.923,186.39,112.912,112.934,112.912,112.925,166.92,False
'2018-10-30T12:45:00',112.922,112.937,112.921,112.923,224.44,112.924,112.938,112.924,112.925,155.21,False
'2018-10-30T12:46:00',112.923,112.931,112.909,112.911,181.77,112.925,112.932,112.911,112.912,112.56,True
'2018-10-30T12:47:00',112.912,112.922,112.908,112.912,184.64,112.913,112.924,112.909,112.913,109.95,False
'2018-10-30T12:48:00',112.911,112.912,112.903,112.912,241.65,112.913,112.914,112.904,112.913,127.44,True
'2018-10-30T12:49:00',112.914,112.921,112.914,112.917,162.11,112.916,112.923,112.915,112.919,91.07,False
'2018-10-30T12:50:00',112.919,112.922,112.901,112.902,145.37,112.921,112.923,112.903,112.905,142.83,True
'2018-10-30T12:51:00',112.901,112.918,112.9,112.918,96.21,112.905,112.919,112.902,112.919,137.55,False
'2018-10-30T12:52:00',112.917,112.922,112.909,112.911,119.5,112.919,112.924,112.911,112.913,149.45,False
'2018-10-30T12:53:00',112.912,112.914,112.903,112.905,186.38,112.914,112.916,112.906,112.907,103.66,True
'2018-10-30T12:54:00',112.905,112.911,112.901,112.907,128.34,112.907,112.913,112.903,112.909,108.0,False
'2018-10-30T12:55:00',112.906,112.91,112.902,112.902,94.56,112.908,112.912,112.904,112.904,67.52,True
'2018-10-30T12:56:00',112.904,112.922,112.902,112.92,138.49,112.905,112.924,112.904,112.921,142.92,True
'2018-10-30T12:57:00',112.92,112.926,112.916,112.926,89.1,112.922,112.928,112.919,112.928,85.6,True
'2018-10-30T12:58:00',112.926,112.942,112.926,112.942,76.49,112.928,112.944,112.928,112.944,117.24,False
'2018-10-30T12:59:00',112.941,112.941,112.925,112.932,112.76,112.943,112.943,112.927,112.934,117.74,True
'2018-10-30T13:00:00',112.933,112.943,112.933,112.943,71.61,112.935,112.944,112.935,112.944,102.72,True
'2018-10-30T13:01:00',112.942,112.946,112.929,112.945,112.94,112.944,112.947,112.931,112.947,118.3,False
'2018-10-30T13:02:00',112.945,112.945,112.926,112.931,83.22,112.946,112.947,112.928,112.932,90.35,True
'2018-10-30T13:03:00',112.931,112.941,112.927,112.932,125.56,112.933,112.942,112.928,112.934,116.42,True
'2018-10-30T13:04:00',112.933,112.937,112.926,112.937,113.42,112.934,112.939,112.927,112.939,90.63,True
'2018-10-30T13:05:00',112.936,112.947,112.933,112.946,84.99,112.938,112.949,112.935,112.948,86.9,False
'2018-10-30T13:06:00',112.946,112.946,112.92,112.927,84.7,112.947,112.947,112.922,112.929,121.69,True
'2018-10-30T13:07:00',112.927,112.947,112.927,112.943,198.43,112.929,112.95,112.929,112.944,144.04,False
'2018-10-30T13:08:00',112.943,112.947,112.933,112.935,193.67,112.946,112.95,112.935,112.937,100.35,False
'2018-10-30T13:09:00',112.936,112.936,112.921,112.924,136.41,112.938,112.938,112.923,112.926,75.46,False
'2018-10-30T13:10:00',112.923,112.925,112.903,112.905,110.72,112.925,112.927,112.905,112.907,87.54,True
'2018-10-30T13:11:00',112.907,112.912,112.904,112.908,130.85,112.909,112.914,112.905,112.91,138.32,False
'2018-10-30T13:12:00',112.908,112.913,112.899,112.905,121.4,112.909,112.915,112.9,112.907,110.07,True
'2018-10-30T13:13:00',112.904,112.914,112.903,112.914,133.91,112.907,112.916,112.905,112.916,107.05,False
'2018-10-30T13:14:00',112.915,112.921,112.903,112.909,92.82,112.917,112.922,112.904,112.911,94.39,False
'2018-10-30T13:15:00',112.909,112.909,112.891,112.894,117.94,112.911,112.911,112.895,112.895,98.23,True
'2018-10-30T13:16:00',112.894,112.91,112.893,112.9,89.66,112.896,112.912,112.895,112.902,134.1,True
'2018-10-30T13:17:00',112.899,112.911,112.896,112.911,97.15,112.901,112.913,112.898,112.913,92.69,True
'2018-10-30T13:18:00',112.911,112.918,112.909,112.916,120.14,112.912,112.92,112.912,112.918,81.05,False
'2018-10-30T13:19:00',112.916,112.922,112.906,112.91,121.16,112.918,112.923,112.908,112.912,72.38,False
'2018-10-30T13:20:00',112.909,112.909,112.897,112.898,103.31,112.911,112.912,112.899,112.9,58.36,False
'2018-10-30T13:21:00',112.898,112.902,112.889,112.893,103.18,112.899,112.904,112.891,112.894,115.64,False
'2018-10-30T13:22:00',112.892,112.894,112.88,112.882,133.15,112.894,112.897,112.882,112.884,131.63,True
'2018-10-30T13:23:00',112.883,112.891,112.883,112.889,69.91,112.885,112.893,112.885,112.891,78.02,False
'2018-10-30T13:24:00',112.889,112.894,112.885,112.885,92.19,112.891,112.896,112.886,112.887,81.81,True
'2018-10-30T13:25:00',112.884,112.898,112.879,112.897,96.08,112.885,112.899,112.88,112.898,85.4,False
'2018-10-30T13:26:00',112.896,112.904,112.882,112.882,93.63,112.898,112.906,112.884,112.884,95.78,True
'2018-10-30T13:27:00',112.882,112.897,112.882,112.895,113.08,112.884,112.898,112.883,112.897,122.6,False
'2018-10-30T13:28:00',112.895,112.901,112.885,112.889,71.22,112.897,112.903,112.886,112.892,57.69,True
'2018-10-30T13:29:00',112.888,112.893,112.883,112.893,133.46,112.891,112.895,112.885,112.895,90.27,False
'2018-10-30T13:30:00',112.894,112.905,112.888,112.89,122.03,112.896,112.907,112.891,112.892,96.72,True
'2018-10-30T13:31:00',112.889,112.914,112.884,112.914,151.42,112.892,112.916,112.886,112.916,153.87,False
'2018-10-30T13:32:00',112.911,112.917,112.903,112.911,154.2,112.913,112.919,112.904,112.913,140.4,False
'2018-10-30T13:33:00',112.911,112.918,112.905,112.909,109.93,112.913,112.92,112.907,112.911,124.85,True
'2018-10-30T13:34:00',112.909,112.929,112.909,112.925,92.75,112.911,112.931,112.911,112.926,106.72,True
'2018-10-30T13:35:00',112.925,112.948,112.925,112.945,132.13,112.927,112.949,112.927,112.947,157.53,False
'2018-10-30T13:36:00',112.945,112.948,112.94,112.945,107.36,112.947,112.949,112.942,112.947,126.59,False
'2018-10-30T13:37:00',112.944,112.947,112.939,112.943,175.68,112.946,112.949,112.941,112.945,165.71,True
'2018-10-30T13:38:00',112.943,112.948,112.941,112.948,269.87,112.945,112.95,112.943,112.95,167.23,True
'2018-10-30T13:39:00',112.948,112.955,112.948,112.953,166.29,112.95,112.958,112.95,112.955,92.18,False
'2018-10-30T13:40:00',112.952,112.952,112.941,112.943,212.06,112.954,112.954,112.942,112.945,113.64,True
'2018-10-30T13:41:00',112.943,112.947,112.943,112.946,112.63,112.945,112.95,112.944,112.948,95.63,True
'2018-10-30T13:42:00',112.946,112.955,112.944,112.953,98.39,112.949,112.957,112.945,112.955,75.34,True
'2018-10-30T13:43:00',112.953,112.964,112.953,112.961,170.74,112.955,112.966,112.955,112.963,121.36,True
'2018-10-30T13:44:00',112.961,112.98,112.96,112.98,163.77,112.963,112.982,112.962,112.981,108.15,False
'2018-10-30T13:45:00',112.979,112.979,112.967,112.975,137.67,112.981,112.981,112.97,112.977,122.0,False
'2018-10-30T13:46:00',112.975,112.975,112.945,112.97,137.09,112.977,112.977,112.947,112.973,181.12,False
'2018-10-30T13:47:00',112.972,112.978,112.96,112.962,170.36,112.974,112.98,112.962,112.963,123.98,False
'2018-10-30T13:48:00',112.962,112.967,112.949,112.955,131.21,112.964,112.969,112.951,112.957,133.62,False
'2018-10-30T13:49:00',112.955,112.959,112.936,112.941,182.02,112.958,112.961,112.938,112.942,138.25,False
'2018-10-30T13:50:00',112.939,112.948,112.928,112.93,144.25,112.94,112.95,112.929,112.931,154.46,False
'2018-10-30T13:51:00',112.929,112.933,112.926,112.928,146.21,112.93,112.935,112.927,112.93,101.75,False
'2018-10-30T13:52:00',112.929,112.929,112.904,112.904,175.1,112.93,112.93,112.906,112.906,110.46,False
'2018-10-30T13:53:00',112.903,112.914,112.898,112.901,156.23,112.904,112.916,112.9,112.903,182.27,False
'2018-10-30T13:54:00',112.901,112.905,112.883,112.888,187.59,112.903,112.907,112.885,112.889,140.93,True
'2018-10-30T13:55:00',112.889,112.905,112.888,112.9,138.55,112.891,112.907,112.89,112.902,144.54,True
'2018-10-30T13:56:00',112.898,112.91,112.895,112.909,119.44,112.9,112.912,112.897,112.911,141.02,False
'2018-10-30T13:57:00',112.907,112.91,112.903,112.909,125.75,112.909,112.911,112.906,112.91,198.98,False
'2018-10-30T13:58:00',112.908,112.911,112.894,112.895,93.54,112.91,112.912,112.896,112.897,113.22,False
'2018-10-30T13:59:00',112.895,112.897,112.876,112.88,126.44,112.896,112.898,112.878,112.884,103.37,True
'2018-10-30T14:00:00',112.88,112.882,112.862,112.881,138.28,112.882,112.884,112.864,112.883,154.06,False
'2018-10-30T14:01:00',112.882,112.882,112.839,112.845,203.73,112.883,112.884,112.84,112.847,157.56,False
'2018-10-30T14:02:00',112.846,112.853,112.835,112.84,206.09,112.848,112.855,112.837,112.843,146.99,False
'2018-10-30T14:03:00',112.84,112.846,112.825,112.836,236.13,112.842,112.848,112.827,112.838,173.67,False
'2018-10-30T14:04:00',112.837,112.837,112.82,112.834,208.51,112.839,112.84,112.822,112.836,209.55,False
'2018-10-30T14:05:00',112.836,112.84,112.828,112.83,160.89,112.837,112.842,112.831,112.832,156.99,False
'2018-10-30T14:06:00',112.83,112.832,112.808,112.821,236.23,112.833,112.836,112.809,112.824,218.13,True
'2018-10-30T14:07:00',112.821,112.838,112.816,112.838,180.59,112.823,112.839,112.818,112.839,156.31,True
'2018-10-30T14:08:00',112.838,112.855,112.837,112.847,135.02,112.839,112.856,112.838,112.849,114.83,False
'2018-10-30T14:09:00',112.847,112.847,112.819,112.829,141.38,112.848,112.849,112.821,112.831,173.59,True
'2018-10-30T14:10:00',112.83,112.838,112.829,112.831,113.11,112.832,112.84,112.832,112.833,208.08,True
'2018-10-30T14:11:00',112.83,112.854,112.824,112.847,125.27,112.831,112.855,112.826,112.849,186.9,False
'2018-10-30T14:12:00',112.845,112.845,112.794,112.81,201.35,112.849,112.849,112.796,112.812,264.39,False
'2018-10-30T14:13:00',112.808,112.831,112.802,112.806,181.83,112.81,112.833,112.804,112.808,172.32,False
'2018-10-30T14:14:00',112.804,112.813,112.793,112.797,214.1,112.806,112.815,112.795,112.798,210.46,False
'2018-10-30T14:15:00',112.796,112.807,112.774,112.783,183.26,112.798,112.809,112.775,112.785,285.53,True
'2018-10-30T14:16:00',112.783,112.802,112.777,112.8,204.49,112.784,112.803,112.78,112.803,224.21,True
'2018-10-30T14:17:00',112.8,112.815,112.8,112.814,184.4,112.803,112.818,112.803,112.816,186.63,False
'2018-10-30T14:18:00',112.814,112.821,112.797,112.797,161.03,112.815,112.824,112.798,112.798,166.67,True
'2018-10-30T14:19:00',112.798,112.815,112.794,112.815,219.81,112.799,112.817,112.796,112.816,223.03,True
'2018-10-30T14:20:00',112.815,112.832,112.815,112.829,158.35,112.817,112.833,112.816,112.83,177.96,False
'2018-10-30T14:21:00',112.829,112.83,112.812,112.816,138.19,112.831,112.832,112.813,112.818,162.25,False
'2018-10-30T14:22:00',112.815,112.817,112.799,112.811,125.55,112.817,112.819,112.801,112.813,127.17,True
'2018-10-30T14:23:00',112.811,112.85,112.81,112.849,134.1,112.812,112.851,112.812,112.851,158.77,False
'2018-10-30T14:24:00',112.849,112.85,112.823,112.827,191.52,112.85,112.852,112.826,112.829,184.45,False
'2018-10-30T14:25:00',112.826,112.833,112.815,112.825,229.28,112.828,112.836,112.818,112.828,256.17,False
'2018-10-30T14:26:00',112.825,112.84,112.819,112.821,229.81,112.827,112.842,112.822,112.823,157.58,True
'2018-10-30T14:27:00',112.821,112.831,112.819,112.825,239.6,112.824,112.833,112.821,112.828,261.97,False
'2018-10-30T14:28:00',112.826,112.828,112.813,112.822,186.73,112.829,112.83,112.816,112.823,170.67,True
'2018-10-30T14:29:00',112.822,112.841,112.822,112.84,112.86,112.824,112.843,112.824,112.842,188.05,False
'2018-10-30T14:30:00',112.841,112.841,112.782,112.801,310.73,112.842,112.842,112.785,112.804,332.06,True
'2018-10-30T14:31:00',112.802,112.853,112.802,112.841,361.71,112.804,112.856,112.804,112.844,355.0,True
'2018-10-30T14:32:00',112.84,112.871,112.832,112.864,294.95,112.842,112.873,112.836,112.867,335.42,True
'2018-10-30T14:33:00',112.863,112.876,112.853,112.872,350.53,112.866,112.88,112.856,112.874,330.99,False
'2018-10-30T14:34:00',112.874,112.874,112.843,112.859,346.01,112.876,112.876,112.845,112.862,319.17,False
'2018-10-30T14:35:00',112.859,112.865,112.837,112.839,320.14,112.86,112.867,112.84,112.842,331.25,False
'2018-10-30T14:36:00',112.838,112.85,112.822,112.832,414.8,112.84,112.853,112.825,112.835,346.99,False
'2018-10-30T14:37:00',112.831,112.833,112.771,112.818,414.52,112.835,112.836,112.774,112.82,347.96,True
'2018-10-30T14:38:00',112.818,112.837,112.805,112.825,337.4,112.821,112.84,112.809,112.827,289.0,False
'2018-10-30T14:39:00',112.824,112.825,112.794,112.805,318.08,112.827,112.828,112.797,112.808,368.68,True
'2018-10-30T14:40:00',112.808,112.837,112.8,112.837,282.58,112.811,112.84,112.801,112.839,272.35,True
'2018-10-30T14:41:00',112.835,112.851,112.823,112.84,407.85,112.837,112.854,112.825,112.843,322.04,False
'2018-10-30T14:42:00',112.841,112.841,112.806,112.815,262.21,112.844,112.844,112.809,112.817,304.6,True
'2018-10-30T14:43:00',112.815,112.837,112.815,112.823,193.1,112.818,112.839,112.818,112.825,311.95,True
'2018-10-30T14:44:00',112.824,112.846,112.811,112.84,181.85,112.826,112.847,112.814,112.842,331.21,False
'2018-10-30T14:45:00',112.84,112.842,112.812,112.828,260.19,112.843,112.844,112.814,112.831,320.78,False
'2018-10-30T14:46:00',112.831,112.831,112.807,112.809,235.95,112.833,112.835,112.81,112.811,244.16,True
'2018-10-30T14:47:00',112.808,112.818,112.782,112.814,269.81,112.81,112.819,112.785,112.817,331.73,True
'2018-10-30T14:48:00',112.816,112.837,112.811,112.833,334.84,112.818,112.84,112.813,112.836,337.53,True
'2018-10-30T14:49:00',112.832,112.838,112.816,112.838,391.7,112.834,112.841,112.819,112.841,327.28,True
'2018-10-30T14:50:00',112.837,112.856,112.822,112.856,333.4,112.84,112.858,112.824,112.858,225.57,False
'2018-10-30T14:51:00',112.855,112.855,112.83,112.831,300.99,112.858,112.858,112.832,112.833,244.8,False
'2018-10-30T14:52:00',112.83,112.83,112.813,112.818,223.74,112.832,112.832,112.815,112.819,244.86,True
'2018-10-30T14:53:00',112.817,112.834,112.816,112.829,261.13,112.819,112.836,112.818,112.83,207.25,True
'2018-10-30T14:54:00',112.83,112.833,112.817,112.832,265.82,112.833,112.835,112.819,112.835,247.79,False
'2018-10-30T14:55:00',112.83,112.83,112.822,112.828,191.35,112.833,112.833,112.824,112.83,200.22,True
'2018-10-30T14:56:00',112.827,112.84,112.819,112.839,172.99,112.83,112.842,112.821,112.842,189.41,True
'2018-10-30T14:57:00',112.84,112.859,112.84,112.852,160.51,112.843,112.861,112.843,112.854,97.38,True
'2018-10-30T14:58:00',112.854,112.9,112.854,112.884,349.98,112.855,112.901,112.855,112.887,257.98,False
'2018-10-30T14:59:00',112.883,112.888,112.872,112.872,150.29,112.886,112.89,112.878,112.882,177.5,True
'2018-10-30T15:00:00',112.875,112.899,112.875,112.88,220.88,112.882,112.901,112.879,112.884,215.12,False
'2018-10-30T15:01:00',112.882,112.882,112.835,112.845,253.33,112.885,112.885,112.836,112.848,245.53,False
'2018-10-30T15:02:00',112.845,112.858,112.832,112.832,264.8,112.848,112.861,112.835,112.835,178.23,True
'2018-10-30T15:03:00',112.833,112.855,112.833,112.846,307.94,112.836,112.857,112.836,112.849,255.04,True
'2018-10-30T15:04:00',112.849,112.871,112.849,112.862,291.55,112.851,112.874,112.851,112.865,273.8,True
'2018-10-30T15:05:00',112.86,112.872,112.85,112.868,236.38,112.863,112.874,112.852,112.869,232.55,True
'2018-10-30T15:06:00',112.867,112.871,112.852,112.868,207.78,112.868,112.873,112.855,112.87,182.59,True
'2018-10-30T15:07:00',112.866,112.916,112.866,112.916,229.38,112.869,112.918,112.869,112.918,282.17,False
'2018-10-30T15:08:00',112.917,112.922,112.887,112.892,221.56,112.919,112.925,112.889,112.894,248.77,False
'2018-10-30T15:09:00',112.89,112.901,112.864,112.866,168.96,112.893,112.902,112.866,112.868,180.71,False
'2018-10-30T15:10:00',112.867,112.885,112.854,112.862,279.61,112.869,112.887,112.856,112.863,320.89,True
'2018-10-30T15:11:00',112.861,112.872,112.853,112.87,218.98,112.862,112.875,112.856,112.872,226.98,False
'2018-10-30T15:12:00',112.87,112.87,112.842,112.846,211.29,112.873,112.873,112.845,112.849,238.29,False
'2018-10-30T15:13:00',112.846,112.852,112.83,112.842,226.73,112.849,112.854,112.833,112.845,214.81,True
'2018-10-30T15:14:00',112.843,112.863,112.83,112.862,237.5,112.846,112.866,112.833,112.864,284.87,False
'2018-10-30T15:15:00',112.864,112.882,112.84,112.857,255.26,112.866,112.884,112.842,112.859,295.62,False
'2018-10-30T15:16:00',112.857,112.863,112.84,112.844,203.47,112.859,112.865,112.842,112.846,180.4,False
'2018-10-30T15:17:00',112.845,112.881,112.83,112.837,275.18,112.847,112.883,112.833,112.839,270.58,False
'2018-10-30T15:18:00',112.838,112.839,112.822,112.832,155.82,112.84,112.841,112.824,112.834,164.44,True
'2018-10-30T15:19:00',112.83,112.84,112.819,112.839,179.03,112.832,112.842,112.821,112.841,190.89,True
'2018-10-30T15:20:00',112.839,112.896,112.839,112.875,234.75,112.841,112.898,112.841,112.877,231.6,False
'2018-10-30T15:21:00',112.876,112.876,112.846,112.856,199.92,112.878,112.878,112.848,112.858,196.8,False
'2018-10-30T15:22:00',112.856,112.856,112.825,112.832,201.36,112.857,112.858,112.827,112.836,225.36,True
'2018-10-30T15:23:00',112.833,112.848,112.824,112.838,217.8,112.835,112.851,112.827,112.84,192.58,False
'2018-10-30T15:24:00',112.837,112.852,112.826,112.838,208.51,112.839,112.854,112.828,112.84,213.82,True
'2018-10-30T15:25:00',112.839,112.853,112.832,112.841,257.66,112.842,112.855,112.834,112.843,184.82,False
'2018-10-30T15:26:00',112.84,112.84,112.807,112.816,249.16,112.842,112.842,112.809,112.818,258.99,False
'2018-10-30T15:27:00',112.818,112.819,112.79,112.79,236.58,112.82,112.822,112.792,112.792,233.72,True
'2018-10-30T15:28:00',112.793,112.807,112.788,112.806,244.43,112.794,112.81,112.79,112.808,206.08,False
'2018-10-30T15:29:00',112.807,112.807,112.782,112.794,193.69,112.809,112.809,112.785,112.796,207.58,True
'2018-10-30T15:30:00',112.795,112.808,112.772,112.799,258.08,112.797,112.811,112.774,112.802,255.88,False
'2018-10-30T15:31:00',112.801,112.801,112.764,112.764,199.93,112.804,112.804,112.765,112.765,256.06,True
'2018-10-30T15:32:00',112.763,112.782,112.761,112.773,215.09,112.765,112.784,112.763,112.777,171.55,True
'2018-10-30T15:33:00',112.774,112.796,112.764,112.794,184.27,112.778,112.798,112.766,112.796,214.83,False
'2018-10-30T15:34:00',112.795,112.806,112.775,112.78,190.03,112.797,112.808,112.778,112.782,185.81,False
'2018-10-30T15:35:00',112.781,112.781,112.721,112.725,253.06,112.782,112.783,112.723,112.728,265.79,False
'2018-10-30T15:36:00',112.725,112.736,112.693,112.697,319.24,112.729,112.739,112.697,112.701,294.8,True
'2018-10-30T15:37:00',112.698,112.711,112.697,112.699,231.63,112.701,112.714,112.701,112.702,209.7,True
'2018-10-30T15:38:00',112.699,112.725,112.693,112.722,245.15,112.702,112.729,112.697,112.725,299.01,True
'2018-10-30T15:39:00',112.724,112.737,112.724,112.732,240.18,112.727,112.741,112.727,112.734,216.39,False
'2018-10-30T15:40:00',112.731,112.731,112.704,112.709,303.82,112.734,112.734,112.708,112.713,280.11,True
'2018-10-30T15:41:00',112.707,112.738,112.704,112.737,311.93,112.709,112.741,112.708,112.74,283.53,False
'2018-10-30T15:42:00',112.735,112.735,112.709,112.726,215.92,112.739,112.739,112.71,112.729,255.54,False
'2018-10-30T15:43:00',112.727,112.727,112.7,112.709,260.91,112.73,112.73,112.704,112.711,234.44,False
'2018-10-30T15:44:00',112.711,112.711,112.692,112.705,304.9,112.712,112.715,112.695,112.708,205.18,True
'2018-10-30T15:45:00',112.706,112.721,112.697,112.718,308.35,112.709,112.723,112.699,112.721,161.75,True
'2018-10-30T15:46:00',112.719,112.731,112.718,112.727,269.26,112.722,112.734,112.72,112.731,222.44,True
'2018-10-30T15:47:00',112.729,112.748,112.726,112.741,270.65,112.732,112.75,112.729,112.744,260.61,True
'2018-10-30T15:48:00',112.74,112.762,112.736,112.755,313.65,112.744,112.766,112.739,112.76,298.48,True
'2018-10-30T15:49:00',112.755,112.761,112.746,112.759,327.83,112.759,112.764,112.748,112.763,266.73,True
'2018-10-30T15:50:00',112.758,112.781,112.756,112.761,341.45,112.76,112.785,112.759,112.765,292.36,True
'2018-10-30T15:51:00',112.76,112.781,112.76,112.768,305.82,112.763,112.784,112.763,112.772,214.96,False
'2018-10-30T15:52:00',112.768,112.768,112.735,112.737,400.62,112.771,112.771,112.737,112.739,252.41,True
'2018-10-30T15:53:00',112.737,112.749,112.734,112.74,316.47,112.739,112.751,112.738,112.744,232.78,False
'2018-10-30T15:54:00',112.741,112.741,112.712,112.715,358.66,112.745,112.745,112.713,112.718,265.71,True
'2018-10-30T15:55:00',112.715,112.728,112.712,112.716,320.56,112.717,112.731,112.714,112.719,240.37,True
'2018-10-30T15:56:00',112.717,112.743,112.711,112.729,333.91,112.72,112.746,112.715,112.731,215.37,False
'2018-10-30T15:57:00',112.729,112.753,112.721,112.726,320.24,112.731,112.755,112.724,112.73,256.46,False
'2018-10-30T15:58:00',112.726,112.748,112.705,112.705,375.77,112.729,112.751,112.707,112.707,241.43,True
'2018-10-30T15:59:00',112.704,112.728,112.7,112.728,315.5,112.706,112.731,112.702,112.731,205.22,False
'2018-10-30T16:00:00',112.728,112.729,112.707,112.716,376.04,112.731,112.732,112.711,112.72,253.16,False
'2018-10-30T16:01:00',112.716,112.718,112.686,112.694,357.45,112.72,112.721,112.689,112.696,296.61,True
'2018-10-30T16:02:00',112.693,112.728,112.68,112.719,344.39,112.696,112.731,112.683,112.723,279.22,True
'2018-10-30T16:03:00',112.722,112.727,112.709,112.721,283.25,112.725,112.73,112.711,112.723,261.01,False
'2018-10-30T16:04:00',112.722,112.729,112.704,112.717,318.11,112.723,112.733,112.706,112.721,281.26,True
'2018-10-30T16:05:00',112.718,112.732,112.713,112.732,178.18,112.722,112.734,112.716,112.734,303.43,True
'2018-10-30T16:06:00',112.733,112.767,112.733,112.765,287.64,112.735,112.77,112.735,112.769,347.02,False
'2018-10-30T16:07:00',112.765,112.765,112.751,112.763,269.78,112.769,112.769,112.754,112.766,187.29,True
'2018-10-30T16:08:00',112.765,112.781,112.765,112.773,267.44,112.768,112.784,112.768,112.776,208.5,False
'2018-10-30T16:09:00',112.773,112.785,112.759,112.76,258.03,112.776,112.788,112.762,112.764,195.23,False
'2018-10-30T16:10:00',112.76,112.769,112.74,112.741,233.27,112.764,112.773,112.743,112.744,182.82,True
'2018-10-30T16:11:00',112.742,112.754,112.737,112.749,221.64,112.744,112.757,112.74,112.753,201.25,False
'2018-10-30T16:12:00',112.75,112.76,112.71,112.711,270.68,112.754,112.762,112.714,112.715,262.0,True
'2018-10-30T16:13:00',112.711,112.735,112.71,112.72,264.24,112.715,112.739,112.714,112.724,273.57,False
'2018-10-30T16:14:00',112.721,112.721,112.699,112.711,255.77,112.724,112.724,112.702,112.715,278.93,False
'2018-10-30T16:15:00',112.712,112.712,112.682,112.7,223.27,112.715,112.715,112.684,112.703,303.06,True
'2018-10-30T16:16:00',112.699,112.726,112.696,112.726,157.45,112.703,112.728,112.698,112.728,222.87,False
'2018-10-30T16:17:00',112.725,112.734,112.698,112.701,209.07,112.727,112.736,112.7,112.704,233.46,True
'2018-10-30T16:18:00',112.702,112.739,112.701,112.732,199.57,112.704,112.741,112.703,112.735,333.98,False
'2018-10-30T16:19:00',112.73,112.742,112.718,112.732,168.91,112.731,112.744,112.72,112.735,326.5,False
'2018-10-30T16:20:00',112.731,112.757,112.73,112.73,294.26,112.734,112.76,112.733,112.733,271.23,False
'2018-10-30T16:21:00',112.731,112.731,112.703,112.71,286.52,112.733,112.733,112.707,112.714,253.24,True
'2018-10-30T16:22:00',112.711,112.735,112.711,112.728,296.95,112.715,112.737,112.715,112.73,249.46,True
'2018-10-30T16:23:00',112.728,112.756,112.727,112.751,298.62,112.731,112.76,112.729,112.754,296.1,False
'2018-10-30T16:24:00',112.752,112.764,112.736,112.741,315.22,112.756,112.767,112.739,112.745,248.46,True
'2018-10-30T16:25:00',112.744,112.772,112.742,112.76,223.97,112.748,112.776,112.746,112.764,313.35,True
'2018-10-30T16:26:00',112.763,112.776,112.751,112.766,208.39,112.766,112.779,112.755,112.77,271.71,True
'2018-10-30T16:27:00',112.766,112.792,112.764,112.78,197.33,112.77,112.795,112.766,112.783,204.34,False
'2018-10-30T16:28:00',112.78,112.78,112.768,112.778,249.31,112.784,112.784,112.772,112.781,229.49,True
'2018-10-30T16:29:00',112.78,112.805,112.779,112.799,162.83,112.783,112.809,112.782,112.802,158.57,False
'2018-10-30T16:30:00',112.801,112.801,112.788,112.793,122.22,112.803,112.804,112.79,112.795,201.45,True
'2018-10-30T16:31:00',112.794,112.799,112.788,112.797,102.96,112.796,112.802,112.79,112.8,163.21,True
'2018-10-30T16:32:00',112.798,112.812,112.792,112.811,230.47,112.8,112.815,112.795,112.813,236.13,False
'2018-10-30T16:33:00',112.81,112.816,112.791,112.799,322.97,112.813,112.82,112.794,112.802,305.55,True
'2018-10-30T16:34:00',112.798,112.807,112.791,112.802,230.66,112.8,112.811,112.794,112.805,238.43,True
'2018-10-30T16:35:00',112.805,112.812,112.797,112.806,221.22,112.807,112.814,112.8,112.808,221.28,True
'2018-10-30T16:36:00',112.806,112.826,112.806,112.818,311.27,112.808,112.829,112.808,112.82,174.7,False
'2018-10-30T16:37:00',112.818,112.825,112.807,112.812,254.11,112.821,112.827,112.81,112.814,142.97,False
'2018-10-30T16:38:00',112.81,112.817,112.799,112.801,212.93,112.812,112.819,112.802,112.804,217.45,False
'2018-10-30T16:39:00',112.798,112.812,112.787,112.797,208.95,112.8,112.814,112.791,112.801,236.67,False
'2018-10-30T16:40:00',112.799,112.803,112.774,112.777,231.19,112.802,112.806,112.778,112.78,309.31,True
'2018-10-30T16:41:00',112.774,112.797,112.772,112.795,268.16,112.777,112.8,112.776,112.799,343.19,False
'2018-10-30T16:42:00',112.797,112.798,112.775,112.778,234.25,112.8,112.801,112.778,112.782,261.43,False
'2018-10-30T16:43:00',112.778,112.786,112.77,112.772,349.7,112.782,112.789,112.773,112.776,292.1,True
'2018-10-30T16:44:00',112.773,112.779,112.77,112.779,286.81,112.776,112.782,112.773,112.782,237.37,False
'2018-10-30T16:45:00',112.78,112.795,112.775,112.779,186.87,112.783,112.798,112.779,112.782,262.09,False
'2018-10-30T16:46:00',112.778,112.783,112.766,112.771,284.89,112.782,112.785,112.77,112.773,287.97,True
'2018-10-30T16:47:00',112.771,112.787,112.769,112.784,217.49,112.774,112.791,112.772,112.785,187.67,False
'2018-10-30T16:48:00',112.782,112.785,112.773,112.773,296.79,112.786,112.789,112.774,112.774,323.4,True
'2018-10-30T16:49:00',112.772,112.801,112.772,112.794,246.32,112.775,112.804,112.774,112.798,190.93,True
'2018-10-30T16:50:00',112.796,112.816,112.786,112.816,182.16,112.8,112.818,112.788,112.818,206.79,False
'2018-10-30T16:51:00',112.815,112.822,112.797,112.797,228.54,112.818,112.825,112.801,112.801,197.75,True
'2018-10-30T16:52:00',112.797,112.809,112.797,112.799,198.98,112.8,112.812,112.8,112.803,221.04,False
'2018-10-30T16:53:00',112.798,112.798,112.779,112.786,215.17,112.802,112.802,112.782,112.79,160.98,False
'2018-10-30T16:54:00',112.786,112.79,112.757,112.764,255.77,112.789,112.793,112.76,112.767,215.62,False
'2018-10-30T16:55:00',112.765,112.768,112.742,112.745,241.66,112.768,112.771,112.745,112.749,224.98,False
'2018-10-30T16:56:00',112.747,112.752,112.738,112.742,228.32,112.75,112.755,112.741,112.745,231.75,True
'2018-10-30T16:57:00',112.741,112.779,112.738,112.779,319.95,112.744,112.783,112.74,112.783,206.36,False
'2018-10-30T16:58:00',112.78,112.78,112.755,112.766,208.87,112.783,112.783,112.758,112.768,229.26,False
'2018-10-30T16:59:00',112.766,112.766,112.742,112.753,225.82,112.768,112.768,112.743,112.756,238.63,True
'2018-10-30T17:00:00',112.755,112.785,112.755,112.777,273.87,112.757,112.788,112.757,112.778,271.9,True
'2018-10-30T17:01:00',112.776,112.782,112.766,112.781,281.89,112.778,112.784,112.767,112.784,163.78,False
'2018-10-30T17:02:00',112.78,112.806,112.772,112.773,288.69,112.782,112.809,112.775,112.776,276.87,True
'2018-10-30T17:03:00',112.777,112.791,112.773,112.782,231.54,112.779,112.793,112.775,112.786,164.74,False
'2018-10-30T17:04:00',112.783,112.795,112.772,112.781,242.76,112.786,112.799,112.774,112.783,245.7,True
'2018-10-30T17:05:00',112.781,112.824,112.777,112.818,222.49,112.784,112.826,112.779,112.82,256.08,True
'2018-10-30T17:06:00',112.819,112.824,112.812,112.82,272.32,112.822,112.827,112.814,112.823,161.16,False
'2018-10-30T17:07:00',112.82,112.823,112.806,112.816,264.47,112.822,112.826,112.808,112.82,146.66,True
'2018-10-30T17:08:00',112.816,112.822,112.807,112.817,246.94,112.818,112.826,112.809,112.819,151.83,False
'2018-10-30T17:09:00',112.817,112.817,112.785,112.804,285.52,112.82,112.82,112.788,112.805,172.62,False
'2018-10-30T17:10:00',112.803,112.807,112.792,112.802,272.39,112.805,112.811,112.796,112.805,251.74,False
'2018-10-30T17:11:00',112.803,112.807,112.789,112.795,226.82,112.806,112.811,112.792,112.799,231.78,False
'2018-10-30T17:12:00',112.795,112.795,112.772,112.786,270.94,112.797,112.799,112.775,112.789,262.66,True
'2018-10-30T17:13:00',112.783,112.801,112.776,112.787,238.48,112.786,112.804,112.779,112.791,245.33,False
'2018-10-30T17:14:00',112.79,112.79,112.75,112.77,304.92,112.793,112.793,112.754,112.773,256.01,True
'2018-10-30T17:15:00',112.77,112.786,112.764,112.779,245.31,112.774,112.789,112.766,112.782,248.83,False
'2018-10-30T17:16:00',112.778,112.778,112.751,112.761,323.19,112.782,112.782,112.754,112.762,196.62,True
'2018-10-30T17:17:00',112.762,112.784,112.762,112.777,278.93,112.764,112.786,112.764,112.78,133.92,False
'2018-10-30T17:18:00',112.777,112.783,112.764,112.774,278.15,112.779,112.787,112.768,112.778,229.27,True
'2018-10-30T17:19:00',112.773,112.789,112.773,112.777,221.55,112.777,112.792,112.777,112.781,193.2,True
'2018-10-30T17:20:00',112.778,112.788,112.774,112.779,182.22,112.78,112.792,112.777,112.781,188.47,False
'2018-10-30T17:21:00',112.779,112.784,112.771,112.779,202.26,112.781,112.787,112.774,112.78,224.2,True
'2018-10-30T17:22:00',112.778,112.808,112.778,112.796,251.37,112.781,112.81,112.781,112.8,234.7,False
'2018-10-30T17:23:00',112.796,112.801,112.774,112.784,232.31,112.799,112.805,112.777,112.788,223.33,True
'2018-10-30T17:24:00',112.788,112.802,112.785,112.801,221.59,112.789,112.804,112.788,112.803,150.56,True
'2018-10-30T17:25:00',112.803,112.817,112.801,112.808,264.22,112.805,112.82,112.803,112.81,224.23,False
'2018-10-30T17:26:00',112.809,112.809,112.783,112.789,205.16,112.811,112.811,112.785,112.792,108.15,False
'2018-10-30T17:27:00',112.789,112.795,112.783,112.783,172.53,112.791,112.799,112.785,112.786,163.91,True
'2018-10-30T17:28:00',112.784,112.79,112.784,112.788,171.68,112.786,112.794,112.786,112.792,134.49,True
'2018-10-30T17:29:00',112.788,112.798,112.788,112.792,191.51,112.792,112.8,112.792,112.795,173.46,False
'2018-10-30T17:30:00',112.792,112.792,112.757,112.766,196.42,112.793,112.795,112.76,112.77,157.8,False
'2018-10-30T17:31:00',112.766,112.767,112.754,112.764,197.72,112.77,112.771,112.758,112.768,189.2,True
'2018-10-30T17:32:00',112.763,112.773,112.761,112.769,190.72,112.765,112.776,112.764,112.772,198.6,False
'2018-10-30T17:33:00',112.772,112.773,112.755,112.758,191.81,112.774,112.776,112.758,112.76,202.55,True
'2018-10-30T17:34:00',112.757,112.768,112.753,112.767,268.6,112.76,112.771,112.757,112.771,224.92,True
'2018-10-30T17:35:00',112.767,112.789,112.763,112.785,199.64,112.771,112.792,112.766,112.789,174.33,False
'2018-10-30T17:36:00',112.785,112.785,112.772,112.782,218.84,112.789,112.789,112.775,112.786,173.93,True
'2018-10-30T17:37:00',112.782,112.791,112.779,112.791,164.0,112.786,112.794,112.782,112.794,138.06,True
'2018-10-30T17:38:00',112.791,112.809,112.789,112.809,137.51,112.794,112.813,112.793,112.812,134.9,True
'2018-10-30T17:39:00',112.809,112.817,112.806,112.809,159.62,112.812,112.821,112.809,112.813,133.48,False
'2018-10-30T17:40:00',112.808,112.816,112.803,112.804,183.26,112.812,112.819,112.805,112.806,112.22,True
'2018-10-30T17:41:00',112.803,112.82,112.794,112.814,210.77,112.806,112.822,112.797,112.816,122.42,True
'2018-10-30T17:42:00',112.814,112.82,112.811,112.82,138.33,112.816,112.823,112.813,112.823,100.85,True
'2018-10-30T17:43:00',112.82,112.825,112.815,112.822,253.15,112.823,112.828,112.818,112.825,112.26,False
'2018-10-30T17:44:00',112.822,112.826,112.809,112.82,191.37,112.826,112.829,112.811,112.823,101.31,True
'2018-10-30T17:45:00',112.82,112.821,112.814,112.821,133.08,112.822,112.824,112.816,112.824,109.21,True
'2018-10-30T17:46:00',112.821,112.835,112.821,112.831,240.75,112.823,112.839,112.823,112.834,186.32,True
'2018-10-30T17:47:00',112.83,112.858,112.829,112.853,187.02,112.833,112.862,112.831,112.855,199.23,False
'2018-10-30T17:48:00',112.853,112.857,112.844,112.846,186.9,112.855,112.861,112.848,112.85,179.16,True
'2018-10-30T17:49:00',112.845,112.86,112.845,112.852,166.09,112.849,112.864,112.848,112.855,158.74,False
'2018-10-30T17:50:00',112.85,112.855,112.845,112.851,105.04,112.853,112.858,112.848,112.854,89.59,False
'2018-10-30T17:51:00',112.85,112.858,112.842,112.851,142.66,112.853,112.86,112.843,112.854,126.28,False
'2018-10-30T17:52:00',112.852,112.857,112.846,112.848,165.2,112.854,112.86,112.849,112.851,174.86,True
'2018-10-30T17:53:00',112.848,112.858,112.847,112.853,122.14,112.851,112.86,112.85,112.856,120.37,False
'2018-10-30T17:54:00',112.854,112.863,112.825,112.827,215.41,112.856,112.865,112.829,112.83,185.04,False
'2018-10-30T17:55:00',112.83,112.836,112.803,112.815,272.46,112.833,112.839,112.807,112.819,242.91,True
'2018-10-30T17:56:00',112.816,112.851,112.816,112.832,193.74,112.82,112.853,112.82,112.836,190.52,False
'2018-10-30T17:57:00',112.831,112.831,112.818,112.823,142.99,112.834,112.834,112.821,112.826,136.36,True
'2018-10-30T17:58:00',112.822,112.849,112.822,112.836,192.54,112.825,112.852,112.825,112.839,169.24,False
'2018-10-30T17:59:00',112.835,112.842,112.83,112.834,242.52,112.839,112.845,112.833,112.838,218.51,True
'2018-10-30T18:00:00',112.835,112.84,112.827,112.835,268.73,112.838,112.843,112.831,112.837,184.98,False
'2018-10-30T18:01:00',112.835,112.84,112.829,112.835,196.27,112.838,112.843,112.832,112.837,147.07,True
'2018-10-30T18:02:00',112.835,112.852,112.834,112.847,189.26,112.838,112.856,112.837,112.85,140.83,False
'2018-10-30T18:03:00',112.847,112.847,112.83,112.833,137.71,112.85,112.85,112.834,112.836,131.61,False
'2018-10-30T18:04:00',112.833,112.833,112.824,112.827,85.33,112.836,112.836,112.828,112.831,99.01,False
'2018-10-30T18:05:00',112.827,112.833,112.81,112.816,138.86,112.831,112.836,112.813,112.82,113.26,True
'2018-10-30T18:06:00',112.816,112.83,112.81,112.822,147.72,112.817,112.834,112.814,112.826,140.56,False
'2018-10-30T18:07:00',112.823,112.829,112.813,112.816,159.84,112.827,112.832,112.818,112.819,130.73,True
'2018-10-30T18:08:00',112.815,112.821,112.809,112.82,197.09,112.82,112.825,112.812,112.823,192.67,False
'2018-10-30T18:09:00',112.82,112.826,112.813,112.817,165.05,112.824,112.828,112.817,112.819,143.61,False
'2018-10-30T18:10:00',112.817,112.817,112.791,112.804,206.37,112.821,112.821,112.795,112.807,174.6,False
'2018-10-30T18:11:00',112.804,112.804,112.783,112.784,242.56,112.807,112.807,112.786,112.787,254.39,True
'2018-10-30T18:12:00',112.784,112.796,112.777,112.796,169.99,112.787,112.8,112.781,112.8,172.36,False
'2018-10-30T18:13:00',112.796,112.796,112.771,112.778,184.52,112.8,112.8,112.774,112.781,172.53,False
'2018-10-30T18:14:00',112.777,112.777,112.757,112.764,205.34,112.781,112.781,112.76,112.767,179.5,True
'2018-10-30T18:15:00',112.763,112.785,112.763,112.785,157.07,112.767,112.789,112.766,112.788,143.95,True
'2018-10-30T18:16:00',112.785,112.8,112.777,112.794,165.18,112.789,112.803,112.781,112.799,165.49,True
'2018-10-30T18:17:00',112.795,112.814,112.789,112.813,134.99,112.798,112.818,112.792,112.817,131.68,False
'2018-10-30T18:18:00',112.812,112.814,112.796,112.808,255.14,112.816,112.817,112.798,112.812,237.25,False
'2018-10-30T18:19:00',112.805,112.805,112.789,112.797,188.14,112.81,112.81,112.794,112.801,175.8,True
'2018-10-30T18:20:00',112.796,112.827,112.794,112.821,179.32,112.799,112.83,112.797,112.825,164.87,False
'2018-10-30T18:21:00',112.822,112.826,112.804,112.807,185.8,112.825,112.827,112.808,112.811,153.82,False
'2018-10-30T18:22:00',112.808,112.81,112.795,112.796,189.05,112.811,112.814,112.799,112.8,175.53,False
'2018-10-30T18:23:00',112.795,112.795,112.779,112.782,210.51,112.799,112.799,112.782,112.786,181.22,True
'2018-10-30T18:24:00',112.782,112.79,112.771,112.788,158.28,112.786,112.794,112.775,112.792,152.42,False
'2018-10-30T18:25:00',112.788,112.788,112.764,112.773,149.01,112.791,112.791,112.768,112.776,133.07,False
'2018-10-30T18:26:00',112.772,112.772,112.753,112.764,199.81,112.775,112.775,112.755,112.767,181.6,False
'2018-10-30T18:27:00',112.763,112.763,112.737,112.757,224.6,112.767,112.767,112.738,112.761,184.31,False
'2018-10-30T18:28:00',112.758,112.775,112.749,112.75,221.71,112.761,112.779,112.753,112.754,204.18,True
'2018-10-30T18:29:00',112.75,112.759,112.743,112.753,209.88,112.753,112.762,112.747,112.756,178.82,False
'2018-10-30T18:30:00',112.752,112.757,112.738,112.744,275.3,112.756,112.76,112.742,112.749,205.1,True
'2018-10-30T18:31:00',112.744,112.76,112.739,112.752,315.1,112.749,112.764,112.743,112.756,236.52,False
'2018-10-30T18:32:00',112.753,112.755,112.698,112.701,272.92,112.757,112.758,112.702,112.705,248.31,True
'2018-10-30T18:33:00',112.702,112.727,112.702,112.726,218.36,112.706,112.731,112.706,112.727,208.46,True
'2018-10-30T18:34:00',112.724,112.733,112.716,112.727,194.96,112.726,112.737,112.72,112.731,176.16,True
'2018-10-30T18:35:00',112.728,112.747,112.721,112.737,208.03,112.731,112.75,112.724,112.74,183.32,True
'2018-10-30T18:36:00',112.736,112.772,112.732,112.765,184.05,112.739,112.774,112.735,112.769,188.38,False
'2018-10-30T18:37:00',112.765,112.767,112.748,112.748,157.1,112.769,112.77,112.751,112.752,158.68,True
'2018-10-30T18:38:00',112.748,112.755,112.741,112.753,157.45,112.749,112.758,112.745,112.756,183.11,True
'2018-10-30T18:39:00',112.753,112.774,112.752,112.773,187.03,112.756,112.777,112.755,112.776,185.43,True
'2018-10-30T18:40:00',112.772,112.796,112.769,112.783,228.06,112.775,112.8,112.773,112.788,211.96,False
'2018-10-30T18:41:00',112.785,112.79,112.778,112.782,178.09,112.789,112.794,112.782,112.786,185.73,True
'2018-10-30T18:42:00',112.784,112.806,112.778,112.805,107.87,112.789,112.809,112.783,112.809,184.69,True
'2018-10-30T18:43:00',112.804,112.808,112.791,112.808,132.24,112.808,112.811,112.794,112.811,208.61,True
'2018-10-30T18:44:00',112.808,112.832,112.808,112.828,153.95,112.81,112.836,112.81,112.831,208.58,False
'2018-10-30T18:45:00',112.828,112.841,112.818,112.822,122.16,112.831,112.845,112.821,112.825,213.0,True
'2018-10-30T18:46:00',112.823,112.829,112.818,112.825,88.26,112.826,112.831,112.82,112.828,195.87,True
'2018-10-30T18:47:00',112.825,112.834,112.817,112.828,96.54,112.827,112.837,112.82,112.831,177.54,True
'2018-10-30T18:48:00',112.828,112.839,112.825,112.831,128.24,112.831,112.841,112.828,112.833,192.16,True
'2018-10-30T18:49:00',112.832,112.848,112.832,112.844,106.14,112.835,112.85,112.834,112.846,213.57,False
'2018-10-30T18:50:00',112.845,112.845,112.828,112.829,153.33,112.847,112.847,112.831,112.833,184.99,True
'2018-10-30T18:51:00',112.83,112.835,112.823,112.833,150.95,112.833,112.838,112.826,112.836,226.75,True
'2018-10-30T18:52:00',112.833,112.842,112.832,112.834,134.81,112.837,112.846,112.835,112.837,147.66,False
'2018-10-30T18:53:00',112.835,112.836,112.823,112.823,46.16,112.838,112.839,112.825,112.825,93.55,True
'2018-10-30T18:54:00',112.821,112.843,112.821,112.834,122.8,112.824,112.846,112.824,112.837,137.82,True
'2018-10-30T18:55:00',112.833,112.848,112.828,112.841,177.72,112.835,112.851,112.832,112.845,221.69,True
'2018-10-30T18:56:00',112.844,112.86,112.844,112.859,166.79,112.847,112.864,112.847,112.863,150.31,False
'2018-10-30T18:57:00',112.859,112.86,112.846,112.847,214.96,112.862,112.863,112.85,112.851,166.59,True
'2018-10-30T18:58:00',112.847,112.853,112.833,112.853,130.89,112.851,112.856,112.836,112.856,136.73,True
'2018-10-30T18:59:00',112.851,112.885,112.847,112.874,260.02,112.853,112.889,112.85,112.877,237.32,False
'2018-10-30T19:00:00',112.874,112.877,112.862,112.866,172.85,112.878,112.879,112.866,112.869,166.28,False
'2018-10-30T19:01:00',112.866,112.866,112.846,112.851,160.34,112.87,112.87,112.85,112.854,199.09,False
'2018-10-30T19:02:00',112.851,112.852,112.841,112.842,157.34,112.855,112.855,112.844,112.845,177.3,False
'2018-10-30T19:03:00',112.842,112.854,112.835,112.842,196.75,112.845,112.857,112.839,112.845,243.71,True
'2018-10-30T19:04:00',112.842,112.853,112.842,112.848,115.9,112.845,112.856,112.845,112.853,199.04,False
'2018-10-30T19:05:00',112.848,112.858,112.846,112.847,160.13,112.852,112.862,112.849,112.85,245.17,False
'2018-10-30T19:06:00',112.847,112.854,112.844,112.844,134.21,112.85,112.859,112.847,112.847,152.77,False
'2018-10-30T19:07:00',112.846,112.854,112.828,112.836,190.97,112.849,112.858,112.833,112.838,196.58,True
'2018-10-30T19:08:00',112.836,112.84,112.83,112.836,132.74,112.839,112.843,112.833,112.84,172.46,False
'2018-10-30T19:09:00',112.835,112.842,112.828,112.828,191.23,112.839,112.846,112.83,112.831,212.16,True
'2018-10-30T19:10:00',112.828,112.833,112.821,112.833,146.8,112.83,112.837,112.824,112.837,157.62,True
'2018-10-30T19:11:00',112.832,112.852,112.821,112.842,193.21,112.835,112.857,112.825,112.845,167.89,True
'2018-10-30T19:12:00',112.842,112.858,112.84,112.847,241.86,112.846,112.861,112.844,112.851,227.67,False
'2018-10-30T19:13:00',112.847,112.847,112.83,112.847,228.88,112.851,112.851,112.833,112.851,211.72,True
'2018-10-30T19:14:00',112.848,112.855,112.844,112.853,158.97,112.851,112.858,112.847,112.856,175.53,False
'2018-10-30T19:15:00',112.853,112.859,112.845,112.846,145.6,112.856,112.863,112.849,112.85,150.79,False
'2018-10-30T19:16:00',112.846,112.846,112.828,112.842,285.78,112.85,112.85,112.832,112.846,282.41,True
'2018-10-30T19:17:00',112.845,112.861,112.833,112.851,267.29,112.848,112.864,112.837,112.853,275.97,False
'2018-10-30T19:18:00',112.848,112.852,112.838,112.848,183.89,112.852,112.856,112.842,112.851,212.51,True
'2018-10-30T19:19:00',112.849,112.86,112.847,112.853,209.62,112.853,112.863,112.85,112.856,222.91,True
'2018-10-30T19:20:00',112.852,112.866,112.852,112.866,195.7,112.855,112.869,112.855,112.869,183.82,True
'2018-10-30T19:21:00',112.865,112.888,112.854,112.878,245.16,112.867,112.89,112.858,112.883,289.71,False
'2018-10-30T19:22:00',112.879,112.879,112.865,112.871,255.27,112.883,112.884,112.868,112.874,241.11,True
'2018-10-30T19:23:00',112.871,112.889,112.865,112.878,279.9,112.874,112.89,112.869,112.882,247.87,False
'2018-10-30T19:24:00',112.879,112.879,112.864,112.866,228.71,112.883,112.883,112.867,112.87,227.51,False
'2018-10-30T19:25:00',112.867,112.871,112.846,112.853,236.73,112.871,112.875,112.85,112.856,248.82,True
'2018-10-30T19:26:00',112.853,112.867,112.853,112.857,147.17,112.857,112.871,112.856,112.86,192.12,True
'2018-10-30T19:27:00',112.857,112.871,112.854,112.865,93.78,112.858,112.875,112.857,112.867,168.63,False
'2018-10-30T19:28:00',112.865,112.868,112.835,112.835,146.95,112.867,112.87,112.837,112.838,206.45,True
'2018-10-30T19:29:00',112.833,112.847,112.822,112.845,111.28,112.834,112.851,112.826,112.848,180.25,False
'2018-10-30T19:30:00',112.846,112.846,112.828,112.836,126.96,112.849,112.849,112.831,112.839,230.97,True
'2018-10-30T19:31:00',112.836,112.854,112.836,112.854,90.26,112.84,112.856,112.839,112.856,198.07,True
'2018-10-30T19:32:00',112.853,112.864,112.848,112.857,130.03,112.856,112.866,112.851,112.859,214.48,True
'2018-10-30T19:33:00',112.858,112.868,112.857,112.861,119.33,112.86,112.872,112.859,112.863,160.51,True
'2018-10-30T19:34:00',112.859,112.874,112.849,112.867,111.23,112.863,112.877,112.851,112.87,124.34,True
'2018-10-30T19:35:00',112.867,112.876,112.865,112.873,137.05,112.87,112.879,112.868,112.875,150.78,True
'2018-10-30T19:36:00',112.873,112.89,112.868,112.879,258.41,112.875,112.894,112.871,112.882,213.48,False
'2018-10-30T19:37:00',112.879,112.88,112.872,112.874,225.61,112.882,112.885,112.876,112.877,237.52,False
'2018-10-30T19:38:00',112.873,112.873,112.855,112.86,205.86,112.877,112.877,112.858,112.863,202.36,True
'2018-10-30T19:39:00',112.859,112.867,112.857,112.866,156.5,112.86,112.87,112.86,112.868,168.78,True
'2018-10-30T19:40:00',112.866,112.871,112.855,112.869,162.72,112.87,112.875,112.858,112.87,162.8,True
'2018-10-30T19:41:00',112.865,112.875,112.863,112.873,108.3,112.867,112.878,112.865,112.874,160.82,False
'2018-10-30T19:42:00',112.874,112.88,112.863,112.864,99.09,112.876,112.883,112.866,112.868,151.38,True
'2018-10-30T19:43:00',112.866,112.873,112.863,112.873,119.29,112.868,112.875,112.866,112.875,189.4,True
'2018-10-30T19:44:00',112.874,112.892,112.867,112.886,101.07,112.875,112.894,112.869,112.889,136.19,True
'2018-10-30T19:45:00',112.886,112.892,112.88,112.892,77.39,112.89,112.894,112.882,112.894,171.49,False
'2018-10-30T19:46:00',112.892,112.893,112.88,112.891,95.79,112.895,112.896,112.884,112.894,142.17,True
'2018-10-30T19:47:00',112.891,112.904,112.884,112.904,92.21,112.894,112.908,112.886,112.908,121.48,False
'2018-10-30T19:48:00',112.904,112.905,112.883,112.885,147.29,112.908,112.908,112.886,112.889,175.99,True
'2018-10-30T19:49:00',112.885,112.89,112.873,112.89,172.04,112.89,112.893,112.877,112.893,163.83,True
'2018-10-30T19:50:00',112.89,112.927,112.885,112.926,228.59,112.894,112.93,112.889,112.929,233.76,False
'2018-10-30T19:51:00',112.924,112.927,112.915,112.917,166.0,112.929,112.93,112.917,112.92,167.16,True
'2018-10-30T19:52:00',112.918,112.93,112.917,112.919,207.65,112.92,112.934,112.92,112.922,175.94,True
'2018-10-30T19:53:00',112.92,112.932,112.92,112.922,171.4,112.923,112.935,112.923,112.926,163.35,True
'2018-10-30T19:54:00',112.922,112.925,112.916,112.923,90.13,112.926,112.929,112.919,112.927,97.25,True
'2018-10-30T19:55:00',112.923,112.934,112.923,112.928,173.79,112.926,112.938,112.926,112.932,160.99,True
'2018-10-30T19:56:00',112.93,112.937,112.928,112.936,117.65,112.933,112.94,112.931,112.94,112.63,True
'2018-10-30T19:57:00',112.937,112.943,112.931,112.942,208.05,112.94,112.947,112.934,112.945,198.34,True
'2018-10-30T19:58:00',112.943,112.956,112.942,112.956,169.54,112.946,112.959,112.946,112.959,192.79,True
'2018-10-30T19:59:00',112.956,112.966,112.947,112.966,226.48,112.96,112.969,112.949,112.969,216.86,False
'2018-10-30T20:00:00',112.965,112.974,112.936,112.937,200.6,112.969,112.977,112.939,112.941,232.61,False
'2018-10-30T20:01:00',112.939,112.941,112.923,112.935,204.25,112.941,112.945,112.927,112.938,215.54,True
'2018-10-30T20:02:00',112.935,112.936,112.916,112.936,182.73,112.939,112.939,112.92,112.939,189.44,False
'2018-10-30T20:03:00',112.934,112.935,112.923,112.928,152.34,112.937,112.938,112.927,112.932,190.34,True
'2018-10-30T20:04:00',112.93,112.947,112.93,112.946,179.87,112.932,112.951,112.932,112.948,154.67,True
'2018-10-30T20:05:00',112.946,112.948,112.943,112.946,104.72,112.949,112.951,112.945,112.949,102.08,False
'2018-10-30T20:06:00',112.947,112.96,112.928,112.935,209.45,112.95,112.964,112.932,112.938,170.35,True
'2018-10-30T20:07:00',112.934,112.963,112.928,112.962,198.6,112.938,112.965,112.931,112.964,169.51,False
'2018-10-30T20:08:00',112.961,112.962,112.946,112.949,142.46,112.964,112.964,112.95,112.952,135.4,True
'2018-10-30T20:09:00',112.949,112.956,112.94,112.954,156.33,112.952,112.959,112.942,112.958,153.36,True
'2018-10-30T20:10:00',112.955,112.966,112.95,112.962,122.2,112.957,112.97,112.954,112.966,146.03,True
'2018-10-30T20:11:00',112.962,112.971,112.959,112.969,131.16,112.966,112.976,112.962,112.972,184.81,True
'2018-10-30T20:12:00',112.97,112.974,112.968,112.969,146.28,112.973,112.978,112.972,112.973,132.16,False
'2018-10-30T20:13:00',112.969,112.974,112.965,112.966,135.46,112.973,112.978,112.967,112.971,161.94,True
'2018-10-30T20:14:00',112.966,112.968,112.958,112.968,104.18,112.97,112.971,112.961,112.971,111.86,True
'2018-10-30T20:15:00',112.969,112.97,112.961,112.968,162.82,112.973,112.973,112.965,112.972,179.11,True
'2018-10-30T20:16:00',112.968,112.976,112.967,112.975,108.18,112.971,112.98,112.97,112.98,168.33,False
'2018-10-30T20:17:00',112.975,112.975,112.956,112.961,150.93,112.98,112.98,112.96,112.965,167.43,True
'2018-10-30T20:18:00',112.962,112.967,112.961,112.966,67.52,112.966,112.971,112.965,112.97,98.14,True
'2018-10-30T20:19:00',112.966,112.975,112.966,112.973,189.72,112.97,112.978,112.97,112.975,154.16,True
'2018-10-30T20:20:00',112.972,112.975,112.968,112.974,190.53,112.974,112.979,112.971,112.977,151.26,True
'2018-10-30T20:21:00',112.973,112.976,112.966,112.974,162.97,112.977,112.979,112.969,112.978,148.87,False
'2018-10-30T20:22:00',112.974,112.979,112.959,112.96,155.59,112.978,112.981,112.963,112.964,149.04,False
'2018-10-30T20:23:00',112.96,112.967,112.956,112.961,132.62,112.963,112.969,112.96,112.962,110.74,False
'2018-10-30T20:24:00',112.959,112.961,112.948,112.96,161.7,112.961,112.965,112.952,112.963,119.94,True
'2018-10-30T20:25:00',112.96,112.973,112.96,112.972,169.36,112.963,112.976,112.963,112.975,196.44,True
'2018-10-30T20:26:00',112.972,112.986,112.971,112.981,131.21,112.975,112.989,112.975,112.983,140.24,True
'2018-10-30T20:27:00',112.98,112.985,112.978,112.982,139.19,112.983,112.988,112.98,112.985,177.39,True
'2018-10-30T20:28:00',112.984,112.991,112.98,112.991,193.02,112.986,112.995,112.984,112.993,222.47,False
'2018-10-30T20:29:00',112.99,112.992,112.984,112.986,99.43,112.995,112.995,112.987,112.99,102.26,False
'2018-10-30T20:30:00',112.986,112.993,112.972,112.974,177.76,112.99,112.996,112.974,112.977,156.73,True
'2018-10-30T20:31:00',112.974,112.988,112.972,112.988,178.67,112.977,112.991,112.974,112.991,200.12,False
'2018-10-30T20:32:00',112.985,112.994,112.974,112.98,150.06,112.987,112.997,112.978,112.984,186.21,False
'2018-10-30T20:33:00',112.981,112.984,112.97,112.976,244.76,112.985,112.988,112.973,112.979,246.85,False
'2018-10-30T20:34:00',112.976,112.985,112.973,112.974,216.05,112.978,112.989,112.977,112.977,238.29,True
'2018-10-30T20:35:00',112.974,112.989,112.974,112.986,182.58,112.977,112.99,112.977,112.99,197.19,True
'2018-10-30T20:36:00',112.986,112.997,112.985,112.997,179.04,112.991,113.001,112.989,113.001,213.79,False
'2018-10-30T20:37:00',112.998,112.998,112.98,112.982,244.71,113.002,113.002,112.983,112.985,223.7,True
'2018-10-30T20:38:00',112.981,112.991,112.979,112.987,158.13,112.984,112.995,112.981,112.991,159.77,False
'2018-10-30T20:39:00',112.989,112.991,112.97,112.974,188.92,112.992,112.994,112.975,112.978,154.98,True
'2018-10-30T20:40:00',112.975,112.993,112.975,112.989,176.55,112.979,112.998,112.979,112.993,154.08,True
'2018-10-30T20:41:00',112.989,112.997,112.988,112.992,91.34,112.993,113.0,112.991,112.995,113.36,True
'2018-10-30T20:42:00',112.993,112.998,112.993,112.997,53.4,112.995,113.001,112.995,113.001,59.07,True
'2018-10-30T20:43:00',113.0,113.003,112.984,112.998,200.11,113.002,113.006,112.989,113.002,182.26,True
'2018-10-30T20:44:00',112.997,113.013,112.992,113.011,171.25,113.001,113.016,112.996,113.014,159.64,False
'2018-10-30T20:45:00',113.009,113.009,112.988,112.992,217.27,113.011,113.012,112.991,112.995,181.12,False
'2018-10-30T20:46:00',112.995,112.997,112.984,112.984,78.82,112.997,112.999,112.987,112.987,72.11,True
'2018-10-30T20:47:00',112.984,112.986,112.977,112.986,106.78,112.989,112.989,112.979,112.989,118.02,False
'2018-10-30T20:48:00',112.985,112.986,112.978,112.985,151.97,112.989,112.99,112.981,112.988,139.97,False
'2018-10-30T20:49:00',112.985,112.988,112.979,112.979,94.22,112.989,112.99,112.983,112.984,113.93,True
'2018-10-30T20:50:00',112.981,112.998,112.981,112.997,154.18,112.984,113.001,112.984,112.999,203.06,False
'2018-10-30T20:51:00',112.996,112.998,112.988,112.988,93.08,112.999,113.0,112.991,112.991,89.46,True
'2018-10-30T20:52:00',112.986,112.997,112.985,112.994,103.25,112.989,113.0,112.989,112.998,83.74,False
'2018-10-30T20:53:00',112.994,113.0,112.994,112.994,86.01,112.997,113.003,112.997,112.998,63.17,False
'2018-10-30T20:54:00',112.996,112.997,112.987,112.993,92.74,112.999,113.0,112.991,112.996,98.97,False
'2018-10-30T20:55:00',112.99,112.99,112.977,112.984,136.51,112.991,112.991,112.981,112.989,150.32,False
'2018-10-30T20:56:00',112.985,112.991,112.979,112.984,102.78,112.989,112.995,112.983,112.989,87.54,True
'2018-10-30T20:57:00',112.984,112.991,112.984,112.99,39.97,112.989,112.994,112.989,112.994,40.35,False
'2018-10-30T20:58:00',112.99,112.991,112.98,112.98,73.25,112.994,112.995,112.984,112.984,54.75,False
'2018-10-30T20:59:00',112.978,112.981,112.969,112.969,82.59,112.983,112.985,112.973,112.973,79.68,False
'2018-10-30T21:00:00',112.966,112.967,112.965,112.966,31.13,112.971,112.971,112.969,112.969,23.54,False
'2018-10-30T21:01:00',112.965,112.966,112.965,112.966,14.06,112.969,112.969,112.968,112.968,10.12,False
'2018-10-30T21:02:00',112.966,112.966,112.966,112.966,0.0,112.968,112.968,112.968,112.968,0.0,False
'2018-10-30T21:03:00',112.965,112.965,112.958,112.965,67.34,112.969,112.969,112.961,112.969,53.79,False
'2018-10-30T21:04:00',112.965,112.965,112.965,112.965,8.05,112.969,112.969,112.969,112.969,6.37,False
'2018-10-30T21:05:00',112.964,112.972,112.954,112.958,97.87,112.969,112.975,112.958,112.962,79.35,False
'2018-10-30T21:06:00',112.958,112.958,112.945,112.946,56.41,112.961,112.961,112.949,112.95,49.21,False
'2018-10-30T21:07:00',112.947,112.947,112.936,112.939,94.07,112.95,112.951,112.939,112.943,83.04,False
'2018-10-30T21:08:00',112.939,112.939,112.933,112.934,52.05,112.943,112.943,112.937,112.938,32.25,False
'2018-10-30T21:09:00',112.934,112.939,112.934,112.934,73.55,112.939,112.942,112.937,112.937,51.87,False
'2018-10-30T21:10:00',112.937,112.938,112.928,112.928,35.16,112.938,112.941,112.933,112.933,26.16,True
'2018-10-30T21:11:00',112.932,112.939,112.932,112.939,31.3,112.933,112.943,112.933,112.943,35.21,False
'2018-10-30T21:12:00',112.94,112.94,112.939,112.939,7.88,112.943,112.943,112.943,112.943,6.76,True
'2018-10-30T21:13:00',112.94,112.949,112.939,112.949,53.54,112.944,112.952,112.944,112.952,49.13,True
'2018-10-30T21:14:00',112.949,112.953,112.949,112.952,56.28,112.953,112.956,112.953,112.956,53.68,True
'2018-10-30T21:15:00',112.951,112.956,112.949,112.953,74.06,112.955,112.961,112.952,112.957,66.04,True
'2018-10-30T21:16:00',112.953,112.962,112.953,112.961,18.79,112.957,112.966,112.957,112.964,26.56,True
'2018-10-30T21:17:00',112.96,112.966,112.96,112.966,49.67,112.965,112.971,112.965,112.971,47.5,False
'2018-10-30T21:18:00',112.966,112.966,112.965,112.965,14.61,112.971,112.971,112.968,112.968,26.44,True
'2018-10-30T21:19:00',112.964,112.965,112.964,112.965,17.6,112.968,112.969,112.968,112.969,7.18,False
'2018-10-30T21:20:00',112.966,112.966,112.963,112.963,27.47,112.97,112.97,112.967,112.967,36.45,True
'2018-10-30T21:21:00',112.967,112.971,112.965,112.969,22.3,112.969,112.974,112.968,112.972,19.9,False
'2018-10-30T21:22:00',112.968,112.97,112.966,112.966,33.58,112.971,112.974,112.971,112.971,61.63,False
'2018-10-30T21:23:00',112.965,112.967,112.963,112.963,36.04,112.968,112.972,112.967,112.967,35.36,True
'2018-10-30T21:24:00',112.963,112.967,112.962,112.966,21.46,112.967,112.97,112.967,112.97,24.17,False
'2018-10-30T21:25:00',112.966,112.966,112.965,112.965,20.25,112.97,112.97,112.969,112.969,11.35,True
'2018-10-30T21:26:00',112.966,112.969,112.966,112.969,11.37,112.969,112.972,112.969,112.971,12.87,False
'2018-10-30T21:27:00',112.969,112.97,112.966,112.967,42.28,112.972,112.973,112.97,112.971,24.14,False
'2018-10-30T21:28:00',112.967,112.967,112.966,112.967,6.24,112.97,112.97,112.97,112.97,5.23,False
'2018-10-30T21:29:00',112.966,112.966,112.959,112.96,36.24,112.969,112.969,112.962,112.963,24.89,True
'2018-10-30T21:30:00',112.961,112.966,112.96,112.966,11.72,112.964,112.97,112.963,112.969,16.73,False
'2018-10-30T21:31:00',112.965,112.965,112.965,112.965,4.12,112.968,112.969,112.968,112.969,2.5,True
'2018-10-30T21:32:00',112.966,112.972,112.966,112.972,39.97,112.97,112.975,112.97,112.975,26.8,True
'2018-10-30T21:33:00',112.972,112.988,112.972,112.981,54.63,112.975,112.992,112.975,112.986,33.18,True
'2018-10-30T21:34:00',112.983,112.991,112.983,112.991,43.53,112.987,112.994,112.987,112.994,30.01,False
'2018-10-30T21:35:00',112.99,112.99,112.986,112.986,46.39,112.995,112.995,112.99,112.99,37.88,False
'2018-10-30T21:36:00',112.985,112.985,112.976,112.978,30.76,112.989,112.989,112.979,112.982,34.42,False
'2018-10-30T21:37:00',112.978,112.978,112.973,112.974,23.81,112.981,112.982,112.976,112.977,34.08,False
'2018-10-30T21:38:00',112.974,112.974,112.972,112.973,9.73,112.978,112.978,112.977,112.977,13.99,True
'2018-10-30T21:39:00',112.973,112.981,112.973,112.98,14.84,112.977,112.985,112.977,112.984,12.17,True
'2018-10-30T21:40:00',112.983,113.0,112.983,113.0,57.36,112.985,113.004,112.985,113.003,54.13,True
'2018-10-30T21:41:00',113.0,113.011,112.998,113.01,19.54,113.003,113.015,113.002,113.013,22.56,False
'2018-10-30T21:42:00',113.01,113.018,113.006,113.009,58.54,113.013,113.022,113.009,113.013,68.38,False
'2018-10-30T21:43:00',113.012,113.017,112.998,112.999,47.85,113.016,113.022,113.002,113.004,43.3,True
'2018-10-30T21:44:00',112.998,113.007,112.998,113.004,48.09,113.002,113.012,113.002,113.009,37.91,False
'2018-10-30T21:45:00',113.004,113.004,113.001,113.004,41.93,113.009,113.009,113.006,113.009,48.71,True
'2018-10-30T21:46:00',113.004,113.007,113.004,113.007,29.65,113.008,113.011,113.008,113.011,23.85,True
'2018-10-30T21:47:00',113.006,113.015,113.006,113.015,32.12,113.011,113.019,113.011,113.019,24.16,True
'2018-10-30T21:48:00',113.015,113.019,113.014,113.016,46.33,113.02,113.025,113.018,113.021,37.54,True
'2018-10-30T21:49:00',113.015,113.033,113.015,113.033,116.7,113.019,113.038,113.019,113.038,66.5,False
'2018-10-30T21:50:00',113.033,113.034,113.025,113.025,75.15,113.038,113.039,113.029,113.029,63.94,False
'2018-10-30T21:51:00',113.024,113.024,113.019,113.019,39.78,113.029,113.029,113.024,113.024,40.4,False
'2018-10-30T21:52:00',113.02,113.02,113.016,113.017,39.17,113.025,113.025,113.019,113.02,27.24,False
'2018-10-30T21:53:00',113.017,113.017,113.011,113.014,21.68,113.021,113.021,113.016,113.018,23.02,True
'2018-10-30T21:54:00',113.013,113.024,113.013,113.024,26.32,113.018,113.029,113.018,113.029,32.06,True
'2018-10-30T21:55:00',113.022,113.034,113.021,113.031,78.62,113.027,113.04,113.027,113.037,58.57,True
'2018-10-30T21:56:00',113.033,113.078,113.032,113.078,111.12,113.038,113.083,113.038,113.083,111.54,False
'2018-10-30T21:57:00',113.081,113.082,113.071,113.078,77.51,113.083,113.088,113.077,113.083,64.88,True
'2018-10-30T21:58:00',113.078,113.084,113.072,113.082,85.03,113.08,113.092,113.08,113.087,78.29,True
'2018-10-30T21:59:00',113.081,113.118,113.068,113.117,107.74,113.087,113.147,113.073,113.142,90.39,True
'2018-10-30T22:00:00',113.117,113.156,113.107,113.142,49.49,113.145,113.162,113.134,113.162,39.48,True
'2018-10-30T22:01:00',113.143,113.162,113.136,113.151,54.9,113.162,113.177,113.154,113.171,57.66,False
'2018-10-30T22:02:00',113.15,113.157,113.133,113.142,35.47,113.171,113.174,113.154,113.154,37.72,False
'2018-10-30T22:03:00',113.142,113.143,113.14,113.142,11.25,113.148,113.159,113.148,113.148,9.75,True
'2018-10-30T22:04:00',113.145,113.156,113.14,113.144,46.42,113.156,113.162,113.147,113.154,20.86,False
'2018-10-30T22:05:00',113.144,113.145,113.117,113.136,38.39,113.153,113.154,113.132,113.14,35.31,False
'2018-10-30T22:06:00',113.136,113.136,113.128,113.128,255.4,113.139,113.14,113.134,113.134,43.5,True
'2018-10-30T22:07:00',113.129,113.131,113.126,113.127,94.53,113.134,113.14,113.131,113.137,100.25,True
'2018-10-30T22:08:00',113.128,113.137,113.127,113.137,111.5,113.137,113.141,113.137,113.141,125.93,True
'2018-10-30T22:09:00',113.138,113.14,113.137,113.138,205.5,113.144,113.152,113.144,113.151,213.66,False
'2018-10-30T22:10:00',113.137,113.137,113.127,113.132,299.28,113.148,113.149,113.134,113.138,298.59,False
'2018-10-30T22:11:00',113.133,113.134,113.128,113.13,104.56,113.139,113.145,113.134,113.137,130.46,False
'2018-10-30T22:12:00',113.13,113.131,113.129,113.129,42.68,113.136,113.137,113.135,113.136,50.18,False
'2018-10-30T22:13:00',113.129,113.13,113.127,113.129,72.46,113.135,113.136,113.134,113.135,95.11,False
'2018-10-30T22:14:00',113.129,113.13,113.113,113.117,97.64,113.135,113.136,113.118,113.123,121.84,True
'2018-10-30T22:15:00',113.118,113.127,113.11,113.127,105.79,113.124,113.136,113.118,113.135,83.97,False
'2018-10-30T22:16:00',113.123,113.123,113.111,113.117,39.54,113.131,113.131,113.12,113.125,50.97,False
'2018-10-30T22:17:00',113.117,113.117,113.116,113.116,22.49,113.127,113.129,113.125,113.126,26.75,False
'2018-10-30T22:18:00',113.116,113.116,113.115,113.116,15.54,113.127,113.127,113.125,113.125,14.26,False
'2018-10-30T22:19:00',113.115,113.116,113.11,113.114,64.73,113.125,113.129,113.122,113.125,50.25,False
'2018-10-30T22:20:00',113.114,113.117,113.108,113.114,83.4,113.125,113.129,113.117,113.125,79.07,False
'2018-10-30T22:21:00',113.112,113.115,113.106,113.109,108.31,113.125,113.127,113.115,113.117,100.13,True
'2018-10-30T22:22:00',113.109,113.111,113.106,113.109,38.64,113.117,113.119,113.113,113.119,50.24,True
'2018-10-30T22:23:00',113.109,113.113,113.106,113.112,42.59,113.119,113.12,113.116,113.119,43.17,False
'2018-10-30T22:24:00',113.113,113.113,113.108,113.11,18.29,113.119,113.122,113.115,113.12,27.94,True
'2018-10-30T22:25:00',113.11,113.112,113.11,113.112,8.4,113.12,113.12,113.12,113.12,12.43,True
'2018-10-30T22:26:00',113.112,113.117,113.11,113.117,16.01,113.12,113.124,113.117,113.124,19.43,True
'2018-10-30T22:27:00',113.117,113.121,113.111,113.121,30.38,113.123,113.125,113.118,113.125,38.3,False
'2018-10-30T22:28:00',113.121,113.121,113.115,113.117,45.0,113.127,113.129,113.122,113.123,49.12,False
'2018-10-30T22:29:00',113.117,113.118,113.114,113.115,26.0,113.124,113.127,113.123,113.123,29.31,False
'2018-10-30T22:30:00',113.115,113.118,113.106,113.106,60.29,113.125,113.128,113.115,113.115,79.53,True
'2018-10-30T22:31:00',113.106,113.11,113.096,113.107,62.23,113.116,113.121,113.105,113.117,70.51,True
'2018-10-30T22:32:00',113.109,113.118,113.109,113.118,46.88,113.119,113.128,113.119,113.128,79.54,False
'2018-10-30T22:33:00',113.118,113.118,113.088,113.106,95.65,113.127,113.128,113.096,113.115,128.62,False
'2018-10-30T22:34:00',113.105,113.105,113.101,113.102,30.0,113.115,113.115,113.111,113.112,42.42,True
'2018-10-30T22:35:00',113.102,113.104,113.101,113.103,18.0,113.11,113.114,113.11,113.113,31.97,False
'2018-10-30T22:36:00',113.103,113.103,113.084,113.101,70.49,113.113,113.113,113.092,113.111,119.47,False
'2018-10-30T22:37:00',113.101,113.103,113.088,113.097,50.13,113.111,113.114,113.099,113.108,88.42,False
'2018-10-30T22:38:00',113.098,113.098,113.088,113.089,24.24,113.106,113.107,113.098,113.099,28.28,True
'2018-10-30T22:39:00',113.089,113.091,113.086,113.089,61.54,113.1,113.102,113.097,113.101,76.12,True
'2018-10-30T22:40:00',113.089,113.093,113.088,113.092,108.99,113.101,113.104,113.099,113.101,82.55,False
'2018-10-30T22:41:00',113.088,113.09,113.085,113.09,170.4,113.101,113.101,113.094,113.099,131.62,False
'2018-10-30T22:42:00',113.086,113.094,113.083,113.084,161.48,113.099,113.105,113.088,113.096,130.37,True
'2018-10-30T22:43:00',113.083,113.088,113.08,113.087,49.57,113.094,113.098,113.091,113.097,41.95,True
'2018-10-30T22:44:00',113.089,113.117,113.081,113.117,71.6,113.098,113.126,113.093,113.126,62.16,False
'2018-10-30T22:45:00',113.118,113.12,113.107,113.11,103.36,113.127,113.127,113.109,113.114,130.46,False
'2018-10-30T22:46:00',113.11,113.11,113.107,113.107,75.34,113.115,113.115,113.111,113.111,65.85,True
'2018-10-30T22:47:00',113.107,113.107,113.107,113.107,22.6,113.112,113.114,113.111,113.112,19.9,False
'2018-10-30T22:48:00',113.107,113.107,113.088,113.088,48.65,113.112,113.112,113.094,113.094,38.13,False
'2018-10-30T22:49:00',113.088,113.089,113.086,113.086,71.16,113.093,113.097,113.089,113.091,78.13,True
'2018-10-30T22:50:00',113.086,113.089,113.086,113.088,56.18,113.092,113.096,113.089,113.095,70.97,True
'2018-10-30T22:51:00',113.089,113.095,113.089,113.093,24.5,113.095,113.098,113.094,113.098,31.85,True
'2018-10-30T22:52:00',113.093,113.1,113.093,113.095,43.7,113.098,113.105,113.098,113.102,63.87,True
'2018-10-30T22:53:00',113.095,113.097,113.095,113.097,26.86,113.102,113.103,113.101,113.103,41.24,False
'2018-10-30T22:54:00',113.097,113.098,113.095,113.095,32.58,113.104,113.107,113.104,113.104,46.04,False
'2018-10-30T22:55:00',113.095,113.096,113.094,113.094,68.72,113.103,113.105,113.102,113.102,105.76,True
'2018-10-30T22:56:00',113.094,113.097,113.093,113.097,60.51,113.103,113.107,113.103,113.107,102.08,False
'2018-10-30T22:57:00',113.097,113.098,113.093,113.093,59.29,113.107,113.108,113.102,113.104,79.8,True
'2018-10-30T22:58:00',113.095,113.097,113.094,113.094,50.92,113.103,113.106,113.103,113.104,33.47,False
'2018-10-30T22:59:00',113.095,113.119,113.087,113.09,55.32,113.107,113.13,113.091,113.097,75.34,False
'2018-10-30T23:00:00',113.092,113.095,113.075,113.082,52.45,113.098,113.105,113.08,113.085,61.53,True
'2018-10-30T23:01:00',113.081,113.085,113.072,113.084,69.35,113.082,113.092,113.078,113.091,55.28,False
'2018-10-30T23:02:00',113.084,113.084,113.081,113.084,30.39,113.09,113.091,113.087,113.088,13.27,True
'2018-10-30T23:03:00',113.084,113.088,113.084,113.084,39.36,113.089,113.093,113.089,113.089,37.17,True
'2018-10-30T23:04:00',113.084,113.086,113.084,113.086,2.44,113.09,113.091,113.09,113.091,1.01,True
'2018-10-30T23:05:00',113.085,113.089,113.085,113.087,15.75,113.091,113.091,113.087,113.091,17.17,False
'2018-10-30T23:06:00',113.088,113.088,113.083,113.083,58.94,113.091,113.091,113.087,113.087,67.28,False
'2018-10-30T23:07:00',113.084,113.084,113.081,113.082,11.5,113.087,113.087,113.084,113.086,15.45,True
'2018-10-30T23:08:00',113.083,113.085,113.082,113.085,9.0,113.086,113.087,113.085,113.086,16.75,False
'2018-10-30T23:09:00',113.085,113.086,113.084,113.084,18.5,113.088,113.089,113.088,113.088,31.38,True
'2018-10-30T23:10:00',113.084,113.087,113.082,113.085,30.12,113.087,113.089,113.086,113.088,75.55,False
'2018-10-30T23:11:00',113.084,113.085,113.079,113.084,83.68,113.086,113.088,113.081,113.087,101.16,False
'2018-10-30T23:12:00',113.082,113.084,113.078,113.08,28.37,113.087,113.088,113.082,113.082,35.69,True
'2018-10-30T23:13:00',113.078,113.083,113.076,113.082,50.38,113.081,113.088,113.079,113.086,69.68,True
'2018-10-30T23:14:00',113.083,113.084,113.078,113.082,105.68,113.087,113.088,113.082,113.087,201.43,False
'2018-10-30T23:15:00',113.083,113.084,113.076,113.076,97.51,113.087,113.088,113.079,113.079,156.72,False
'2018-10-30T23:16:00',113.077,113.078,113.068,113.071,62.26,113.08,113.081,113.071,113.075,68.32,True
'2018-10-30T23:17:00',113.072,113.072,113.072,113.072,5.5,113.074,113.075,113.074,113.075,6.44,False
'2018-10-30T23:18:00',113.071,113.072,113.07,113.072,16.51,113.075,113.075,113.072,113.075,20.24,False
'2018-10-30T23:19:00',113.071,113.073,113.066,113.068,25.25,113.072,113.075,113.068,113.07,48.66,False
'2018-10-30T23:20:00',113.068,113.068,113.066,113.066,4.0,113.069,113.069,113.069,113.069,4.19,False
'2018-10-30T23:21:00',113.065,113.066,113.065,113.066,2.25,113.068,113.068,113.068,113.068,2.38,False
'2018-10-30T23:22:00',113.065,113.065,113.065,113.065,1.69,113.068,113.068,113.068,113.068,1.19,False
'2018-10-30T23:23:00',113.065,113.065,113.065,113.065,0.0,113.068,113.068,113.068,113.068,0.0,False
'2018-10-30T23:24:00',113.068,113.07,113.064,113.064,10.63,113.07,113.073,113.067,113.067,9.82,True
'2018-10-30T23:25:00',113.065,113.065,113.062,113.065,10.19,113.068,113.068,113.066,113.068,13.89,True
'2018-10-30T23:26:00',113.064,113.072,113.064,113.071,9.0,113.068,113.075,113.068,113.074,24.43,False
'2018-10-30T23:27:00',113.07,113.072,113.07,113.07,6.5,113.075,113.075,113.074,113.074,12.64,False
'2018-10-30T23:28:00',113.07,113.071,113.069,113.069,11.0,113.074,113.074,113.073,113.074,12.82,False
'2018-10-30T23:29:00',113.069,113.07,113.069,113.069,13.23,113.075,113.075,113.073,113.074,16.89,True
'2018-10-30T23:30:00',113.07,113.071,113.069,113.07,11.19,113.074,113.074,113.073,113.074,9.88,True
'2018-10-30T23:31:00',113.069,113.071,113.069,113.071,15.13,113.074,113.075,113.073,113.075,14.89,False
'2018-10-30T23:32:00',113.07,113.071,113.069,113.07,14.51,113.074,113.076,113.074,113.076,19.82,True
'2018-10-30T23:33:00',113.071,113.071,113.07,113.071,19.13,113.076,113.076,113.074,113.075,31.69,True
'2018-10-30T23:34:00',113.072,113.072,113.072,113.072,3.0,113.075,113.076,113.075,113.076,8.75,True
'2018-10-30T23:35:00',113.07,113.084,113.07,113.084,16.57,113.075,113.087,113.075,113.087,17.18,True
'2018-10-30T23:36:00',113.083,113.091,113.083,113.09,17.07,113.087,113.094,113.087,113.094,22.88,True
'2018-10-30T23:37:00',113.091,113.091,113.089,113.091,27.45,113.094,113.094,113.092,113.093,31.31,True
'2018-10-30T23:38:00',113.091,113.104,113.09,113.102,43.02,113.093,113.107,113.093,113.106,55.94,True
'2018-10-30T23:39:00',113.102,113.111,113.097,113.109,39.43,113.105,113.114,113.101,113.113,79.77,False
'2018-10-30T23:40:00',113.111,113.111,113.1,113.102,39.59,113.114,113.114,113.103,113.104,81.23,False
'2018-10-30T23:41:00',113.103,113.103,113.097,113.098,20.56,113.104,113.105,113.1,113.102,42.17,False
'2018-10-30T23:42:00',113.097,113.098,113.097,113.098,2.0,113.101,113.101,113.101,113.101,3.63,False
'2018-10-30T23:43:00',113.097,113.097,113.096,113.097,5.25,113.1,113.101,113.1,113.1,7.32,False
'2018-10-30T23:44:00',113.096,113.097,113.091,113.092,22.07,113.1,113.1,113.094,113.095,28.3,True
'2018-10-30T23:45:00',113.092,113.098,113.09,113.098,23.75,113.095,113.1,113.094,113.1,51.51,False
'2018-10-30T23:46:00',113.098,113.098,113.097,113.097,7.0,113.1,113.1,113.1,113.1,8.38,True
'2018-10-30T23:47:00',113.098,113.098,113.091,113.097,41.98,113.101,113.101,113.095,113.101,60.37,True
'2018-10-30T23:48:00',113.098,113.098,113.097,113.098,3.0,113.102,113.102,113.101,113.101,10.24,False
'2018-10-30T23:49:00',113.097,113.098,113.097,113.098,2.25,113.1,113.1,113.1,113.1,2.94,False
'2018-10-30T23:50:00',113.097,113.098,113.09,113.092,49.96,113.1,113.101,113.092,113.094,64.76,False
'2018-10-30T23:51:00',113.091,113.091,113.091,113.091,2.0,113.094,113.094,113.094,113.094,3.38,False
'2018-10-30T23:52:00',113.091,113.091,113.086,113.091,32.32,113.094,113.094,113.089,113.093,43.31,True
'2018-10-30T23:53:00',113.09,113.097,113.09,113.097,7.69,113.093,113.1,113.093,113.1,10.68,False
'2018-10-30T23:54:00',113.098,113.098,113.096,113.096,3.75,113.101,113.101,113.099,113.099,4.31,True
'2018-10-30T23:55:00',113.095,113.097,113.095,113.097,7.75,113.098,113.1,113.098,113.1,8.57,True
'2018-10-30T23:56:00',113.096,113.099,113.091,113.098,11.25,113.099,113.101,113.095,113.101,15.88,False
'2018-10-30T23:57:00',113.097,113.099,113.089,113.097,37.15,113.1,113.101,113.092,113.1,28.61,False
'2018-10-30T23:58:00',113.098,113.098,113.089,113.09,26.63,113.101,113.101,113.092,113.093,31.57,False
'2018-10-30T23:59:00',113.09,113.093,113.084,113.085,23.96,113.093,113.095,113.087,113.087,14.81,True
'2018-10-31T00:00:00',113.086,113.091,113.082,113.089,34.88,113.088,113.094,113.085,113.092,36.28,False
'2018-10-31T00:01:00',113.09,113.09,113.068,113.069,83.64,113.093,113.093,113.071,113.071,41.81,True
'2018-10-31T00:02:00',113.069,113.076,113.068,113.076,17.43,113.072,113.079,113.07,113.079,10.12,False
'2018-10-31T00:03:00',113.076,113.076,113.067,113.069,20.11,113.079,113.079,113.071,113.073,10.99,True
'2018-10-31T00:04:00',113.07,113.07,113.066,113.07,39.89,113.074,113.074,113.069,113.073,26.17,False
'2018-10-31T00:05:00',113.068,113.07,113.067,113.07,26.22,113.07,113.074,113.069,113.073,31.33,False
'2018-10-31T00:06:00',113.069,113.07,113.054,113.056,51.8,113.073,113.073,113.057,113.059,38.04,True
'2018-10-31T00:07:00',113.056,113.056,113.055,113.056,27.26,113.059,113.061,113.059,113.061,12.89,True
'2018-10-31T00:08:00',113.057,113.059,113.057,113.059,8.23,113.06,113.062,113.06,113.062,7.43,False
'2018-10-31T00:09:00',113.059,113.059,113.053,113.057,21.67,113.062,113.062,113.055,113.06,14.82,False
'2018-10-31T00:10:00',113.057,113.057,113.052,113.052,32.96,113.06,113.06,113.055,113.055,20.34,False
'2018-10-31T00:11:00',113.053,113.054,113.052,113.052,10.74,113.055,113.056,113.054,113.054,6.01,False
'2018-10-31T00:12:00',113.053,113.053,113.051,113.052,27.11,113.056,113.056,113.054,113.054,18.33,False
'2018-10-31T00:13:00',113.051,113.051,113.05,113.051,10.31,113.054,113.054,113.053,113.054,6.63,True
'2018-10-31T00:14:00',113.05,113.052,113.046,113.052,31.47,113.051,113.055,113.049,113.055,33.9,True
'2018-10-31T00:15:00',113.053,113.066,113.052,113.066,39.68,113.055,113.068,113.055,113.068,44.46,False
'2018-10-31T00:16:00',113.065,113.065,113.063,113.064,20.43,113.068,113.068,113.066,113.067,39.92,True
'2018-10-31T00:17:00',113.065,113.066,113.064,113.065,8.49,113.068,113.068,113.067,113.067,16.86,False
'2018-10-31T00:18:00',113.063,113.063,113.056,113.056,54.02,113.067,113.068,113.059,113.059,68.45,True
'2018-10-31T00:19:00',113.056,113.058,113.051,113.057,24.43,113.059,113.061,113.054,113.061,27.05,True
'2018-10-31T00:20:00',113.057,113.077,113.057,113.07,27.96,113.061,113.08,113.061,113.073,42.3,True
'2018-10-31T00:21:00',113.072,113.083,113.07,113.082,50.12,113.075,113.085,113.074,113.085,42.26,False
'2018-10-31T00:22:00',113.082,113.083,113.08,113.082,35.72,113.085,113.086,113.083,113.084,23.71,False
'2018-10-31T00:23:00',113.082,113.083,113.075,113.075,35.85,113.085,113.086,113.078,113.078,19.13,False
'2018-10-31T00:24:00',113.075,113.078,113.07,113.07,28.37,113.08,113.081,113.073,113.073,21.12,True
'2018-10-31T00:25:00',113.071,113.076,113.07,113.071,29.42,113.074,113.078,113.073,113.073,31.94,False
'2018-10-31T00:26:00',113.071,113.076,113.07,113.071,64.01,113.073,113.079,113.073,113.073,44.95,True
'2018-10-31T00:27:00',113.07,113.071,113.069,113.071,13.25,113.073,113.074,113.072,113.074,8.56,False
'2018-10-31T00:28:00',113.071,113.071,113.065,113.067,63.28,113.073,113.073,113.068,113.07,47.14,False
'2018-10-31T00:29:00',113.067,113.067,113.062,113.065,39.97,113.069,113.07,113.065,113.067,21.52,True
'2018-10-31T00:30:00',113.065,113.072,113.065,113.07,78.32,113.068,113.075,113.068,113.073,31.7,False
'2018-10-31T00:31:00',113.071,113.071,113.057,113.06,81.05,113.073,113.073,113.06,113.063,53.01,True
'2018-10-31T00:32:00',113.058,113.065,113.058,113.065,76.38,113.061,113.068,113.061,113.068,139.12,False
'2018-10-31T00:33:00',113.064,113.064,113.052,113.052,27.57,113.066,113.066,113.055,113.055,62.91,True
'2018-10-31T00:34:00',113.052,113.057,113.052,113.057,8.12,113.055,113.06,113.055,113.059,12.3,False
'2018-10-31T00:35:00',113.058,113.058,113.05,113.05,36.28,113.06,113.06,113.053,113.053,21.75,True
'2018-10-31T00:36:00',113.05,113.052,113.05,113.051,21.72,113.053,113.055,113.053,113.055,9.25,False
'2018-10-31T00:37:00',113.051,113.052,113.051,113.051,20.85,113.054,113.055,113.053,113.055,18.87,False
'2018-10-31T00:38:00',113.05,113.05,113.045,113.045,30.69,113.053,113.054,113.048,113.048,23.71,False
'2018-10-31T00:39:00',113.045,113.045,113.041,113.044,11.86,113.048,113.048,113.044,113.047,8.49,False
'2018-10-31T00:40:00',113.044,113.044,113.032,113.034,32.97,113.047,113.047,113.036,113.037,70.75,True
'2018-10-31T00:41:00',113.034,113.039,113.032,113.038,49.38,113.037,113.042,113.036,113.041,48.46,True
'2018-10-31T00:42:00',113.038,113.039,113.038,113.039,9.56,113.042,113.042,113.042,113.042,20.99,False
'2018-10-31T00:43:00',113.038,113.038,113.036,113.037,25.93,113.041,113.042,113.04,113.04,40.8,False
'2018-10-31T00:44:00',113.038,113.044,113.033,113.033,46.37,113.041,113.047,113.037,113.037,42.37,True
'2018-10-31T00:45:00',113.032,113.041,113.023,113.04,123.81,113.035,113.044,113.027,113.043,154.02,True
'2018-10-31T00:46:00',113.04,113.059,113.04,113.058,91.88,113.044,113.062,113.044,113.062,101.16,False
'2018-10-31T00:47:00',113.059,113.059,113.032,113.032,94.66,113.062,113.063,113.035,113.035,65.24,False
'2018-10-31T00:48:00',113.032,113.033,113.027,113.028,84.23,113.035,113.035,113.029,113.031,43.92,True
'2018-10-31T00:49:00',113.028,113.046,113.028,113.046,35.81,113.031,113.05,113.031,113.05,39.58,False
'2018-10-31T00:50:00',113.045,113.045,113.035,113.036,57.64,113.049,113.049,113.039,113.04,57.68,True
'2018-10-31T00:51:00',113.035,113.039,113.033,113.039,48.26,113.039,113.043,113.037,113.042,38.02,True
'2018-10-31T00:52:00',113.039,113.049,113.039,113.046,43.89,113.043,113.054,113.043,113.05,37.46,True
'2018-10-31T00:53:00',113.046,113.055,113.044,113.051,53.0,113.05,113.057,113.047,113.053,94.9,True
'2018-10-31T00:54:00',113.051,113.06,113.049,113.059,43.81,113.053,113.063,113.051,113.062,113.31,False
'2018-10-31T00:55:00',113.06,113.06,113.058,113.059,16.38,113.063,113.063,113.06,113.062,35.47,False
'2018-10-31T00:56:00',113.06,113.061,113.058,113.059,46.5,113.063,113.063,113.06,113.061,62.69,True
'2018-10-31T00:57:00',113.059,113.06,113.057,113.06,23.19,113.062,113.062,113.059,113.062,49.45,False
'2018-10-31T00:58:00',113.06,113.062,113.055,113.06,16.45,113.062,113.063,113.057,113.062,20.8,True
'2018-10-31T00:59:00',113.059,113.067,113.058,113.066,83.24,113.062,113.07,113.059,113.069,64.02,False
'2018-10-31T01:00:00',113.069,113.071,113.045,113.046,81.54,113.07,113.075,113.048,113.049,73.13,True
'2018-10-31T01:01:00',113.047,113.061,113.045,113.06,79.73,113.05,113.063,113.048,113.063,138.87,True
'2018-10-31T01:02:00',113.061,113.08,113.061,113.069,117.53,113.063,113.082,113.063,113.073,127.17,False
'2018-10-31T01:03:00',113.07,113.085,113.055,113.055,111.97,113.073,113.087,113.057,113.059,105.84,True
'2018-10-31T01:04:00',113.057,113.065,113.039,113.064,144.11,113.059,113.069,113.041,113.067,127.97,False
'2018-10-31T01:05:00',113.064,113.064,113.046,113.047,123.34,113.067,113.067,113.05,113.05,122.63,True
'2018-10-31T01:06:00',113.049,113.057,113.049,113.05,68.32,113.051,113.061,113.051,113.053,64.35,False
'2018-10-31T01:07:00',113.05,113.051,113.04,113.045,142.63,113.053,113.054,113.043,113.049,171.6,True
'2018-10-31T01:08:00',113.046,113.053,113.042,113.053,68.85,113.05,113.054,113.045,113.054,75.81,True
'2018-10-31T01:09:00',113.052,113.071,113.052,113.064,100.2,113.056,113.074,113.056,113.068,123.51,True
'2018-10-31T01:10:00',113.064,113.073,113.051,113.073,122.55,113.068,113.076,113.054,113.076,155.98,True
'2018-10-31T01:11:00',113.076,113.088,113.072,113.088,155.54,113.077,113.091,113.075,113.09,199.31,False
'2018-10-31T01:12:00',113.088,113.091,113.081,113.085,162.15,113.091,113.094,113.084,113.088,140.74,True
'2018-10-31T01:13:00',113.089,113.11,113.085,113.11,115.54,113.09,113.114,113.088,113.114,167.51,False
'2018-10-31T01:14:00',113.11,113.111,113.103,113.109,92.17,113.114,113.114,113.106,113.11,109.13,True
'2018-10-31T01:15:00',113.11,113.134,113.11,113.127,218.05,113.111,113.136,113.111,113.13,135.89,False
'2018-10-31T01:16:00',113.126,113.126,113.114,113.114,97.45,113.13,113.13,113.117,113.117,59.13,True
'2018-10-31T01:17:00',113.114,113.14,113.114,113.135,139.74,113.117,113.143,113.117,113.137,172.18,False
'2018-10-31T01:18:00',113.137,113.139,113.119,113.121,89.3,113.139,113.143,113.121,113.124,91.73,True
'2018-10-31T01:19:00',113.121,113.128,113.12,113.122,109.19,113.124,113.132,113.123,113.126,97.55,False
'2018-10-31T01:20:00',113.122,113.13,113.116,113.116,108.58,113.126,113.133,113.118,113.119,106.67,False
'2018-10-31T01:21:00',113.117,113.121,113.11,113.112,114.72,113.12,113.124,113.113,113.115,93.28,False
'2018-10-31T01:22:00',113.112,113.114,113.106,113.109,93.64,113.116,113.117,113.108,113.112,77.0,False
'2018-10-31T01:23:00',113.109,113.114,113.102,113.105,115.78,113.112,113.118,113.105,113.107,118.96,False
'2018-10-31T01:24:00',113.105,113.107,113.102,113.104,94.13,113.106,113.11,113.106,113.106,116.75,False
'2018-10-31T01:25:00',113.104,113.106,113.099,113.104,80.49,113.107,113.109,113.101,113.106,110.06,False
'2018-10-31T01:26:00',113.105,113.105,113.086,113.101,95.75,113.107,113.107,113.089,113.104,91.06,True
'2018-10-31T01:27:00',113.101,113.107,113.099,113.105,93.71,113.104,113.11,113.101,113.109,61.5,True
'2018-10-31T01:28:00',113.107,113.107,113.103,113.106,68.43,113.109,113.109,113.105,113.109,50.98,False
'2018-10-31T01:29:00',113.106,113.107,113.101,113.104,53.07,113.109,113.11,113.104,113.107,64.83,True
'2018-10-31T01:30:00',113.105,113.117,113.104,113.117,122.01,113.107,113.119,113.107,113.119,176.3,True
'2018-10-31T01:31:00',113.118,113.132,113.116,113.131,97.42,113.12,113.134,113.118,113.133,148.26,True
'2018-10-31T01:32:00',113.13,113.135,113.116,113.135,91.14,113.133,113.139,113.119,113.138,127.44,False
'2018-10-31T01:33:00',113.133,113.144,113.116,113.119,136.07,113.136,113.146,113.12,113.123,128.44,True
'2018-10-31T01:34:00',113.12,113.127,113.11,113.122,136.37,113.124,113.129,113.113,113.125,181.07,True
'2018-10-31T01:35:00',113.123,113.142,113.121,113.134,110.42,113.126,113.145,113.125,113.137,198.02,False
'2018-10-31T01:36:00',113.135,113.139,113.122,113.122,127.76,113.138,113.142,113.123,113.124,89.77,False
'2018-10-31T01:37:00',113.122,113.124,113.119,113.122,59.29,113.124,113.126,113.122,113.124,51.09,False
'2018-10-31T01:38:00',113.122,113.124,113.102,113.102,87.39,113.124,113.126,113.105,113.105,129.47,True
'2018-10-31T01:39:00',113.103,113.131,113.096,113.129,194.0,113.105,113.132,113.099,113.131,173.01,True
'2018-10-31T01:40:00',113.128,113.135,113.122,113.132,133.56,113.13,113.137,113.125,113.136,100.03,True
'2018-10-31T01:41:00',113.131,113.135,113.127,113.133,64.77,113.134,113.138,113.129,113.136,75.33,False
'2018-10-31T01:42:00',113.133,113.139,113.129,113.13,96.66,113.136,113.143,113.13,113.133,90.83,True
'2018-10-31T01:43:00',113.131,113.134,113.127,113.133,91.22,113.134,113.136,113.13,113.135,117.31,True
'2018-10-31T01:44:00',113.133,113.139,113.13,113.134,52.71,113.135,113.142,113.132,113.136,107.48,True
'2018-10-31T01:45:00',113.133,113.158,113.133,113.158,116.72,113.135,113.16,113.134,113.16,158.77,True
'2018-10-31T01:46:00',113.159,113.162,113.153,113.158,144.41,113.162,113.164,113.156,113.161,197.63,False
'2018-10-31T01:47:00',113.156,113.161,113.141,113.152,88.62,113.159,113.163,113.144,113.156,118.13,True
'2018-10-31T01:48:00',113.153,113.154,113.151,113.153,49.87,113.156,113.157,113.153,113.155,54.28,True
'2018-10-31T01:49:00',113.153,113.176,113.152,113.172,127.49,113.155,113.178,113.155,113.174,139.74,True
'2018-10-31T01:50:00',113.172,113.191,113.155,113.189,156.83,113.173,113.193,113.157,113.193,152.18,True
'2018-10-31T01:51:00',113.189,113.218,113.187,113.212,172.04,113.191,113.22,113.19,113.214,195.97,True
'2018-10-31T01:52:00',113.211,113.228,113.211,113.228,203.29,113.214,113.232,113.214,113.232,240.66,True
'2018-10-31T01:53:00',113.228,113.261,113.225,113.255,213.68,113.232,113.264,113.229,113.257,226.34,False
'2018-10-31T01:54:00',113.254,113.258,113.24,113.24,236.61,113.255,113.261,113.244,113.244,217.21,False
'2018-10-31T01:55:00',113.246,113.246,113.218,113.222,212.87,113.248,113.248,113.219,113.224,220.09,True
'2018-10-31T01:56:00',113.224,113.236,113.223,113.228,147.17,113.226,113.239,113.224,113.231,157.84,False
'2018-10-31T01:57:00',113.227,113.228,113.218,113.22,86.69,113.23,113.231,113.221,113.222,83.42,True
'2018-10-31T01:58:00',113.22,113.228,113.217,113.226,83.99,113.223,113.231,113.22,113.229,80.77,True
'2018-10-31T01:59:00',113.226,113.235,113.224,113.234,117.06,113.23,113.239,113.227,113.238,113.93,True
'2018-10-31T02:00:00',113.234,113.245,113.222,113.237,124.73,113.238,113.246,113.225,113.239,118.44,True
'2018-10-31T02:01:00',113.237,113.25,113.223,113.248,160.05,113.239,113.252,113.226,113.25,156.76,True
'2018-10-31T02:02:00',113.248,113.271,113.247,113.269,179.37,113.251,113.273,113.249,113.271,160.45,True
'2018-10-31T02:03:00',113.269,113.284,113.269,113.278,219.34,113.272,113.288,113.272,113.282,267.71,False
'2018-10-31T02:04:00',113.278,113.28,113.256,113.261,185.72,113.281,113.282,113.259,113.264,168.57,False
'2018-10-31T02:05:00',113.26,113.264,113.256,113.259,184.08,113.263,113.268,113.258,113.261,129.86,False
'2018-10-31T02:06:00',113.259,113.262,113.253,113.254,121.35,113.262,113.265,113.255,113.257,79.55,False
'2018-10-31T02:07:00',113.253,113.254,113.234,113.234,102.96,113.255,113.256,113.236,113.236,86.19,True
'2018-10-31T02:08:00',113.236,113.265,113.236,113.262,120.21,113.237,113.268,113.237,113.265,109.27,True
'2018-10-31T02:09:00',113.261,113.293,113.261,113.29,159.94,113.264,113.295,113.264,113.293,168.56,False
'2018-10-31T02:10:00',113.289,113.295,113.278,113.282,226.36,113.292,113.296,113.28,113.286,126.71,True
'2018-10-31T02:11:00',113.283,113.293,113.281,113.29,163.24,113.286,113.294,113.284,113.292,163.45,True
'2018-10-31T02:12:00',113.291,113.328,113.288,113.321,120.35,113.293,113.331,113.291,113.324,154.7,False
'2018-10-31T02:13:00',113.321,113.321,113.276,113.282,169.29,113.324,113.324,113.279,113.285,161.74,False
'2018-10-31T02:14:00',113.283,113.286,113.274,113.274,95.87,113.286,113.288,113.277,113.277,111.06,False
'2018-10-31T02:15:00',113.276,113.278,113.26,113.266,156.3,113.278,113.281,113.263,113.269,146.66,True
'2018-10-31T02:16:00',113.27,113.272,113.264,113.269,71.36,113.271,113.275,113.267,113.272,107.35,False
'2018-10-31T02:17:00',113.268,113.271,113.264,113.265,64.02,113.27,113.274,113.267,113.267,67.25,False
'2018-10-31T02:18:00',113.265,113.267,113.26,113.261,60.73,113.267,113.269,113.263,113.264,55.0,True
'2018-10-31T02:19:00',113.26,113.265,113.256,113.264,107.68,113.262,113.267,113.258,113.265,69.04,False
'2018-10-31T02:20:00',113.264,113.27,113.25,113.251,156.91,113.266,113.272,113.252,113.254,111.72,False
'2018-10-31T02:21:00',113.25,113.258,113.244,113.251,102.68,113.253,113.26,113.247,113.254,119.49,False
'2018-10-31T02:22:00',113.251,113.258,113.238,113.238,99.65,113.254,113.261,113.239,113.241,82.14,False
'2018-10-31T02:23:00',113.238,113.246,113.228,113.232,182.01,113.24,113.249,113.23,113.235,172.44,True
'2018-10-31T02:24:00',113.233,113.255,113.233,113.246,148.38,113.236,113.258,113.236,113.249,160.93,True
'2018-10-31T02:25:00',113.248,113.259,113.245,113.253,98.48,113.25,113.261,113.247,113.255,126.32,False
'2018-10-31T02:26:00',113.253,113.254,113.239,113.241,70.21,113.256,113.256,113.241,113.244,98.76,False
'2018-10-31T02:27:00',113.242,113.244,113.238,113.238,77.24,113.244,113.247,113.24,113.241,89.21,True
'2018-10-31T02:28:00',113.238,113.242,113.236,113.241,101.57,113.24,113.246,113.238,113.244,78.07,True
'2018-10-31T02:29:00',113.241,113.261,113.241,113.253,121.72,113.244,113.264,113.243,113.255,117.08,False
'2018-10-31T02:30:00',113.252,113.257,113.219,113.22,181.8,113.255,113.259,113.222,113.223,189.62,True
'2018-10-31T02:31:00',113.22,113.233,113.213,113.228,191.04,113.223,113.236,113.215,113.229,257.93,True
'2018-10-31T02:32:00',113.226,113.244,113.226,113.243,118.34,113.229,113.246,113.229,113.246,155.62,True
'2018-10-31T02:33:00',113.243,113.251,113.241,113.244,101.22,113.246,113.254,113.244,113.247,105.53,False
'2018-10-31T02:34:00',113.243,113.243,113.212,113.219,144.03,113.246,113.246,113.214,113.221,131.67,False
'2018-10-31T02:35:00',113.219,113.226,113.211,113.212,192.71,113.221,113.228,113.213,113.215,125.87,True
'2018-10-31T02:36:00',113.211,113.222,113.197,113.219,187.15,113.213,113.224,113.2,113.221,164.43,True
'2018-10-31T02:37:00',113.218,113.23,113.214,113.23,128.06,113.221,113.231,113.217,113.231,139.97,True
'2018-10-31T02:38:00',113.226,113.234,113.226,113.232,112.43,113.229,113.236,113.229,113.234,118.71,False
'2018-10-31T02:39:00',113.232,113.232,113.219,113.225,94.28,113.235,113.235,113.222,113.227,53.47,False
'2018-10-31T02:40:00',113.224,113.224,113.211,113.211,77.65,113.225,113.225,113.214,113.214,79.55,True
'2018-10-31T02:41:00',113.212,113.214,113.202,113.214,136.61,113.215,113.215,113.204,113.215,115.81,False
'2018-10-31T02:42:00',113.213,113.227,113.201,113.201,145.63,113.215,113.23,113.203,113.204,151.15,True
'2018-10-31T02:43:00',113.202,113.215,113.202,113.207,163.28,113.204,113.218,113.204,113.211,162.03,False
'2018-10-31T02:44:00',113.207,113.212,113.204,113.206,73.14,113.211,113.215,113.207,113.209,69.44,False
'2018-10-31T02:45:00',113.209,113.21,113.204,113.204,86.12,113.212,113.212,113.206,113.206,101.74,False
'2018-10-31T02:46:00',113.205,113.209,113.201,113.202,67.18,113.207,113.212,113.203,113.205,55.16,True
'2018-10-31T02:47:00',113.203,113.206,113.202,113.203,98.74,113.207,113.209,113.204,113.205,58.57,True
'2018-10-31T02:48:00',113.203,113.208,113.202,113.206,56.71,113.206,113.209,113.205,113.209,77.21,True
'2018-10-31T02:49:00',113.207,113.226,113.206,113.224,109.98,113.208,113.228,113.208,113.227,118.13,True
'2018-10-31T02:50:00',113.225,113.233,113.223,113.233,131.97,113.227,113.235,113.225,113.235,159.54,True
'2018-10-31T02:51:00',113.233,113.235,113.231,113.234,66.45,113.236,113.237,113.234,113.236,46.72,False
'2018-10-31T02:52:00',113.235,113.235,113.227,113.23,39.83,113.236,113.236,113.229,113.231,55.66,True
'2018-10-31T02:53:00',113.23,113.25,113.23,113.241,156.22,113.232,113.253,113.232,113.243,163.99,False
'2018-10-31T02:54:00',113.241,113.244,113.226,113.233,120.94,113.243,113.247,113.229,113.235,147.31,True
'2018-10-31T02:55:00',113.232,113.234,113.229,113.233,53.36,113.234,113.236,113.231,113.236,74.95,False
'2018-10-31T02:56:00',113.234,113.235,113.226,113.227,83.34,113.236,113.237,113.228,113.23,52.93,False
'2018-10-31T02:57:00',113.227,113.235,113.225,113.225,112.76,113.229,113.237,113.228,113.228,126.53,False
'2018-10-31T02:58:00',113.225,113.226,113.219,113.223,81.99,113.227,113.227,113.221,113.225,58.81,True
'2018-10-31T02:59:00',113.224,113.227,113.222,113.224,43.55,113.226,113.229,113.224,113.227,41.63,False
'2018-10-31T03:00:00',113.225,113.228,113.219,113.22,94.36,113.228,113.23,113.221,113.223,113.76,False
'2018-10-31T03:01:00',113.221,113.224,113.216,113.218,82.32,113.223,113.226,113.218,113.22,77.99,True
'2018-10-31T03:02:00',113.219,113.224,113.218,113.224,69.97,113.22,113.225,113.22,113.225,78.04,False
'2018-10-31T03:03:00',113.224,113.229,113.22,113.22,53.21,113.226,113.231,113.222,113.222,58.48,False
'2018-10-31T03:04:00',113.219,113.219,113.204,113.204,95.12,113.221,113.221,113.206,113.207,81.31,False
'2018-10-31T03:05:00',113.205,113.205,113.192,113.193,139.46,113.207,113.207,113.194,113.196,110.03,True
'2018-10-31T03:06:00',113.194,113.201,113.191,113.198,112.87,113.196,113.203,113.193,113.199,121.2,True
'2018-10-31T03:07:00',113.198,113.203,113.197,113.203,62.8,113.2,113.206,113.199,113.206,47.07,True
'2018-10-31T03:08:00',113.204,113.204,113.194,113.204,93.72,113.206,113.206,113.197,113.205,70.7,False
'2018-10-31T03:09:00',113.203,113.203,113.189,113.19,78.03,113.204,113.204,113.191,113.192,73.69,False
'2018-10-31T03:10:00',113.191,113.194,113.183,113.186,107.63,113.193,113.196,113.186,113.188,94.53,True
'2018-10-31T03:11:00',113.187,113.194,113.184,113.191,78.15,113.188,113.196,113.187,113.193,92.01,True
'2018-10-31T03:12:00',113.19,113.197,113.19,113.197,93.83,113.193,113.199,113.193,113.199,108.63,True
'2018-10-31T03:13:00',113.202,113.206,113.196,113.204,102.29,113.203,113.208,113.199,113.207,110.2,True
'2018-10-31T03:14:00',113.204,113.215,113.204,113.215,120.15,113.207,113.217,113.206,113.217,130.57,False
'2018-10-31T03:15:00',113.214,113.216,113.197,113.198,111.08,113.217,113.217,113.199,113.201,78.1,False
'2018-10-31T03:16:00',113.198,113.201,113.19,113.191,119.15,113.201,113.204,113.192,113.193,109.3,True
'2018-10-31T03:17:00',113.191,113.199,113.187,113.196,87.74,113.192,113.202,113.189,113.198,71.1,False
'2018-10-31T03:18:00',113.195,113.195,113.171,113.172,96.87,113.197,113.197,113.173,113.174,90.12,True
'2018-10-31T03:19:00',113.171,113.194,113.171,113.191,114.92,113.175,113.195,113.175,113.193,71.87,False
'2018-10-31T03:20:00',113.191,113.194,113.185,113.186,136.87,113.193,113.196,113.187,113.188,67.52,False
'2018-10-31T03:21:00',113.186,113.186,113.177,113.183,124.39,113.187,113.188,113.179,113.184,73.83,False
'2018-10-31T03:22:00',113.183,113.183,113.164,113.17,163.3,113.185,113.185,113.166,113.173,144.76,False
'2018-10-31T03:23:00',113.171,113.173,113.161,113.161,81.22,113.174,113.174,113.164,113.164,75.33,True
'2018-10-31T03:24:00',113.163,113.171,113.156,113.166,121.85,113.165,113.173,113.158,113.169,114.78,True
'2018-10-31T03:25:00',113.166,113.172,113.164,113.167,96.99,113.169,113.173,113.167,113.169,97.99,False
'2018-10-31T03:26:00',113.168,113.172,113.165,113.167,64.32,113.17,113.173,113.167,113.169,86.89,False
'2018-10-31T03:27:00',113.166,113.166,113.157,113.157,64.59,113.167,113.168,113.159,113.16,89.57,False
'2018-10-31T03:28:00',113.158,113.158,113.148,113.15,106.87,113.16,113.16,113.15,113.153,93.48,False
'2018-10-31T03:29:00',113.15,113.153,113.14,113.144,99.06,113.152,113.154,113.143,113.146,111.59,False
'2018-10-31T03:30:00',113.146,113.147,113.132,113.134,97.62,113.147,113.15,113.133,113.136,229.13,True
'2018-10-31T03:31:00',113.133,113.135,113.133,113.135,54.54,113.136,113.138,113.135,113.138,90.08,True
'2018-10-31T03:32:00',113.135,113.147,113.135,113.147,69.21,113.137,113.149,113.137,113.149,136.39,False
'2018-10-31T03:33:00',113.146,113.148,113.144,113.146,53.44,113.149,113.15,113.146,113.148,100.51,False
'2018-10-31T03:34:00',113.145,113.146,113.135,113.135,87.2,113.146,113.149,113.138,113.138,79.67,False
'2018-10-31T03:35:00',113.134,113.134,113.126,113.127,89.03,113.136,113.137,113.129,113.13,84.94,True
'2018-10-31T03:36:00',113.128,113.131,113.128,113.131,19.23,113.132,113.135,113.131,113.135,25.92,False
'2018-10-31T03:37:00',113.131,113.134,113.123,113.125,63.44,113.135,113.137,113.126,113.127,63.23,False
'2018-10-31T03:38:00',113.124,113.127,113.123,113.123,51.93,113.127,113.129,113.126,113.126,63.51,True
'2018-10-31T03:39:00',113.123,113.134,113.123,113.132,60.32,113.125,113.136,113.125,113.135,55.61,True
'2018-10-31T03:40:00',113.132,113.136,113.132,113.135,36.84,113.135,113.138,113.135,113.138,48.63,True
'2018-10-31T03:41:00',113.135,113.137,113.134,113.137,77.39,113.138,113.14,113.137,113.14,52.41,True
'2018-10-31T03:42:00',113.137,113.15,113.137,113.148,91.54,113.14,113.153,113.14,113.15,77.86,True
'2018-10-31T03:43:00',113.148,113.155,113.148,113.154,75.0,113.151,113.157,113.15,113.157,51.56,False
'2018-10-31T03:44:00',113.154,113.154,113.148,113.154,63.38,113.157,113.157,113.151,113.156,54.1,False
'2018-10-31T03:45:00',113.154,113.154,113.149,113.149,45.48,113.156,113.156,113.152,113.153,53.56,False
'2018-10-31T03:46:00',113.149,113.15,113.138,113.143,54.91,113.152,113.153,113.142,113.146,43.91,False
'2018-10-31T03:47:00',113.143,113.144,113.14,113.141,45.82,113.146,113.146,113.145,113.145,51.74,False
'2018-10-31T03:48:00',113.141,113.141,113.136,113.138,57.84,113.145,113.145,113.14,113.141,43.34,False
'2018-10-31T03:49:00',113.137,113.137,113.127,113.127,46.27,113.141,113.141,113.13,113.13,34.18,False
'2018-10-31T03:50:00',113.127,113.131,113.123,113.124,44.77,113.13,113.134,113.126,113.128,49.4,False
'2018-10-31T03:51:00',113.125,113.127,113.121,113.124,59.55,113.128,113.131,113.126,113.128,46.8,True
'2018-10-31T03:52:00',113.124,113.135,113.123,113.135,121.27,113.128,113.138,113.127,113.138,114.83,True
'2018-10-31T03:53:00',113.134,113.142,113.134,113.142,62.48,113.138,113.146,113.138,113.145,60.69,False
'2018-10-31T03:54:00',113.14,113.14,113.128,113.133,85.67,113.143,113.143,113.133,113.136,82.15,True
'2018-10-31T03:55:00',113.133,113.136,113.133,113.134,51.37,113.136,113.139,113.136,113.138,35.81,True
'2018-10-31T03:56:00',113.134,113.138,113.134,113.135,69.81,113.138,113.141,113.138,113.139,76.55,True
'2018-10-31T03:57:00',113.135,113.14,113.132,113.136,85.5,113.138,113.143,113.135,113.139,110.66,True
'2018-10-31T03:58:00',113.137,113.142,113.136,113.142,98.67,113.14,113.144,113.139,113.144,152.25,False
'2018-10-31T03:59:00',113.141,113.146,113.135,113.139,129.59,113.144,113.148,113.14,113.143,153.01,False
'2018-10-31T04:00:00',113.14,113.142,113.133,113.135,84.89,113.143,113.145,113.136,113.138,111.0,True
'2018-10-31T04:01:00',113.135,113.155,113.135,113.154,99.99,113.138,113.159,113.138,113.158,103.09,True
'2018-10-31T04:02:00',113.155,113.162,113.155,113.158,95.9,113.158,113.164,113.158,113.162,104.0,True
'2018-10-31T04:03:00',113.158,113.163,113.158,113.161,92.15,113.162,113.164,113.162,113.164,68.25,True
'2018-10-31T04:04:00',113.161,113.166,113.16,113.165,63.76,113.164,113.168,113.164,113.168,43.99,True
'2018-10-31T04:05:00',113.165,113.172,113.165,113.169,75.55,113.169,113.174,113.168,113.172,74.9,True
'2018-10-31T04:06:00',113.169,113.174,113.169,113.174,62.77,113.172,113.178,113.172,113.178,94.68,False
'2018-10-31T04:07:00',113.174,113.175,113.171,113.174,62.28,113.177,113.178,113.174,113.177,76.37,False
'2018-10-31T04:08:00',113.173,113.19,113.136,113.136,175.96,113.176,113.193,113.138,113.138,174.67,True
'2018-10-31T04:09:00',113.139,113.192,113.139,113.182,115.44,113.141,113.194,113.141,113.186,146.83,False
'2018-10-31T04:10:00',113.183,113.183,113.159,113.165,81.36,113.186,113.186,113.162,113.168,85.76,True
'2018-10-31T04:11:00',113.164,113.185,113.161,113.185,102.98,113.167,113.187,113.164,113.187,119.73,True
'2018-10-31T04:12:00',113.184,113.189,113.18,113.187,90.41,113.187,113.192,113.183,113.189,104.83,True
'2018-10-31T04:13:00',113.186,113.195,113.186,113.189,81.33,113.189,113.198,113.188,113.192,103.1,False
'2018-10-31T04:14:00',113.188,113.19,113.177,113.188,82.61,113.191,113.192,113.18,113.191,117.31,True
'2018-10-31T04:15:00',113.187,113.201,113.187,113.201,93.8,113.19,113.204,113.19,113.204,141.43,False
'2018-10-31T04:16:00',113.201,113.202,113.194,113.198,87.5,113.204,113.205,113.197,113.2,88.86,True
'2018-10-31T04:17:00',113.196,113.208,113.188,113.202,111.42,113.199,113.211,113.19,113.204,103.09,False
'2018-10-31T04:18:00',113.201,113.201,113.193,113.196,116.81,113.204,113.204,113.196,113.199,57.09,False
'2018-10-31T04:19:00',113.197,113.199,113.185,113.185,80.69,113.2,113.201,113.188,113.188,98.38,True
'2018-10-31T04:20:00',113.185,113.187,113.182,113.186,78.64,113.188,113.19,113.185,113.189,82.58,False
'2018-10-31T04:21:00',113.186,113.186,113.18,113.18,52.73,113.189,113.189,113.183,113.183,56.51,True
'2018-10-31T04:22:00',113.18,113.207,113.179,113.207,100.81,113.182,113.21,113.182,113.21,95.77,True
'2018-10-31T04:23:00',113.207,113.216,113.206,113.216,49.95,113.21,113.22,113.209,113.22,60.41,False
'2018-10-31T04:24:00',113.217,113.217,113.203,113.206,126.11,113.22,113.221,113.206,113.209,95.02,True
'2018-10-31T04:25:00',113.205,113.221,113.204,113.217,98.23,113.209,113.224,113.207,113.219,74.06,False
'2018-10-31T04:26:00',113.216,113.218,113.211,113.211,65.91,113.219,113.22,113.213,113.213,63.41,False
'2018-10-31T04:27:00',113.212,113.212,113.205,113.205,84.44,113.213,113.213,113.207,113.209,70.88,False
'2018-10-31T04:28:00',113.205,113.205,113.197,113.2,84.61,113.207,113.208,113.199,113.203,58.68,False
'2018-10-31T04:29:00',113.2,113.2,113.184,113.187,83.06,113.203,113.203,113.187,113.19,86.9,False
'2018-10-31T04:30:00',113.188,113.198,113.181,113.183,113.5,113.191,113.201,113.184,113.186,106.67,False
'2018-10-31T04:31:00',113.183,113.183,113.171,113.171,110.69,113.186,113.186,113.174,113.174,144.7,True
'2018-10-31T04:32:00',113.171,113.178,113.171,113.174,85.63,113.174,113.181,113.174,113.176,67.2,False
'2018-10-31T04:33:00',113.174,113.175,113.171,113.173,59.41,113.175,113.178,113.173,113.176,90.52,True
'2018-10-31T04:34:00',113.173,113.183,113.173,113.175,86.12,113.176,113.184,113.176,113.178,92.08,False
'2018-10-31T04:35:00',113.175,113.176,113.161,113.172,79.07,113.177,113.178,113.164,113.175,63.93,True
'2018-10-31T04:36:00',113.173,113.184,113.173,113.182,89.95,113.175,113.187,113.175,113.185,102.99,True
'2018-10-31T04:37:00',113.183,113.2,113.182,113.199,100.31,113.185,113.203,113.185,113.202,108.91,False
'2018-10-31T04:38:00',113.199,113.205,113.196,113.199,119.23,113.201,113.207,113.199,113.202,149.39,False
'2018-10-31T04:39:00',113.198,113.202,113.198,113.198,74.54,113.201,113.205,113.2,113.201,64.15,True
'2018-10-31T04:40:00',113.199,113.219,113.199,113.213,133.25,113.202,113.221,113.202,113.215,132.21,True
'2018-10-31T04:41:00',113.214,113.218,113.211,113.214,69.26,113.216,113.22,113.213,113.215,73.92,True
'2018-10-31T04:42:00',113.214,113.223,113.214,113.221,46.58,113.216,113.225,113.216,113.223,65.37,False
'2018-10-31T04:43:00',113.22,113.222,113.21,113.218,77.54,113.223,113.224,113.213,113.22,78.66,False
'2018-10-31T04:44:00',113.218,113.218,113.21,113.211,82.02,113.22,113.221,113.212,113.213,117.49,True
'2018-10-31T04:45:00',113.209,113.23,113.204,113.225,74.42,113.212,113.231,113.206,113.227,99.12,True
'2018-10-31T04:46:00',113.222,113.245,113.222,113.233,198.04,113.225,113.247,113.225,113.236,178.92,True
'2018-10-31T04:47:00',113.231,113.242,113.224,113.242,168.81,113.234,113.244,113.227,113.244,147.31,False
'2018-10-31T04:48:00',113.241,113.241,113.236,113.236,99.16,113.244,113.244,113.239,113.239,67.68,True
'2018-10-31T04:49:00',113.237,113.246,113.234,113.242,89.58,113.239,113.249,113.237,113.244,104.82,False
'2018-10-31T04:50:00',113.242,113.244,113.232,113.233,77.71,113.243,113.246,113.235,113.235,69.56,False
'2018-10-31T04:51:00',113.232,113.236,113.226,113.232,110.42,113.235,113.239,113.229,113.235,116.42,True
'2018-10-31T04:52:00',113.233,113.241,113.232,113.24,111.27,113.235,113.244,113.235,113.242,134.14,False
'2018-10-31T04:53:00',113.24,113.247,113.238,113.238,86.36,113.243,113.249,113.24,113.241,76.65,False
'2018-10-31T04:54:00',113.239,113.241,113.227,113.23,146.27,113.242,113.242,113.23,113.234,85.46,False
'2018-10-31T04:55:00',113.23,113.236,113.228,113.228,81.54,113.234,113.239,113.229,113.229,77.92,False
'2018-10-31T04:56:00',113.228,113.228,113.223,113.224,163.22,113.23,113.23,113.225,113.227,71.25,True
'2018-10-31T04:57:00',113.224,113.233,113.221,113.233,144.65,113.227,113.236,113.224,113.236,121.99,True
'2018-10-31T04:58:00',113.232,113.239,113.232,113.238,88.73,113.235,113.242,113.235,113.241,75.12,False
'2018-10-31T04:59:00',113.238,113.241,113.232,113.236,66.98,113.24,113.244,113.235,113.239,63.23,False
'2018-10-31T05:00:00',113.237,113.239,113.223,113.224,115.44,113.24,113.242,113.226,113.227,137.96,False
'2018-10-31T05:01:00',113.224,113.225,113.221,113.224,59.87,113.225,113.229,113.223,113.227,62.87,False
'2018-10-31T05:02:00',113.223,113.223,113.216,113.217,79.76,113.225,113.225,113.218,113.22,46.37,True
'2018-10-31T05:03:00',113.217,113.218,113.217,113.218,30.95,113.219,113.22,113.219,113.219,22.71,False
'2018-10-31T05:04:00',113.217,113.217,113.216,113.216,58.85,113.22,113.22,113.218,113.22,66.76,False
'2018-10-31T05:05:00',113.217,113.217,113.205,113.205,56.99,113.219,113.219,113.207,113.208,51.02,False
'2018-10-31T05:06:00',113.205,113.206,113.204,113.205,55.53,113.208,113.209,113.207,113.207,56.27,True
'2018-10-31T05:07:00',113.204,113.21,113.204,113.21,52.38,113.207,113.213,113.207,113.213,54.98,False
'2018-10-31T05:08:00',113.209,113.209,113.205,113.206,19.37,113.212,113.212,113.208,113.209,16.85,True
'2018-10-31T05:09:00',113.206,113.212,113.206,113.212,64.2,113.209,113.215,113.209,113.215,61.07,False
'2018-10-31T05:10:00',113.213,113.213,113.199,113.199,68.63,113.215,113.215,113.202,113.202,102.3,False
'2018-10-31T05:11:00',113.198,113.2,113.198,113.199,43.42,113.201,113.203,113.2,113.202,34.43,False
'2018-10-31T05:12:00',113.2,113.2,113.192,113.194,57.36,113.203,113.203,113.193,113.197,66.25,False
'2018-10-31T05:13:00',113.194,113.198,113.188,113.188,74.31,113.197,113.201,113.191,113.191,126.97,False
'2018-10-31T05:14:00',113.189,113.19,113.186,113.187,50.72,113.192,113.192,113.187,113.191,61.9,True
'2018-10-31T05:15:00',113.187,113.192,113.187,113.188,111.08,113.19,113.195,113.19,113.191,147.42,True
'2018-10-31T05:16:00',113.188,113.198,113.187,113.197,102.21,113.191,113.2,113.19,113.2,120.19,False
'2018-10-31T05:17:00',113.197,113.197,113.178,113.181,84.1,113.199,113.199,113.18,113.183,92.0,True
'2018-10-31T05:18:00',113.181,113.2,113.181,113.199,73.12,113.184,113.203,113.184,113.202,112.36,False
'2018-10-31T05:19:00',113.198,113.2,113.195,113.196,97.35,113.201,113.203,113.197,113.199,54.22,True
'2018-10-31T05:20:00',113.195,113.198,113.185,113.197,88.72,113.199,113.2,113.187,113.2,118.02,True
'2018-10-31T05:21:00',113.197,113.203,113.197,113.2,66.53,113.2,113.206,113.199,113.203,58.56,True
'2018-10-31T05:22:00',113.199,113.201,113.197,113.2,75.11,113.202,113.204,113.199,113.204,88.93,False
'2018-10-31T05:23:00',113.201,113.202,113.198,113.199,65.32,113.203,113.205,113.2,113.202,68.58,False
'2018-10-31T05:24:00',113.2,113.201,113.198,113.199,59.21,113.202,113.204,113.2,113.202,62.31,False
'2018-10-31T05:25:00',113.199,113.201,113.197,113.199,103.82,113.202,113.204,113.199,113.201,97.42,True
'2018-10-31T05:26:00',113.199,113.206,113.198,113.206,79.47,113.201,113.209,113.201,113.209,60.76,True
'2018-10-31T05:27:00',113.206,113.211,113.204,113.211,38.6,113.209,113.214,113.206,113.214,34.34,True
'2018-10-31T05:28:00',113.211,113.215,113.211,113.212,23.16,113.214,113.216,113.214,113.215,30.28,False
'2018-10-31T05:29:00',113.212,113.212,113.206,113.211,65.44,113.215,113.215,113.208,113.214,34.68,False
'2018-10-31T05:30:00',113.212,113.212,113.206,113.207,55.8,113.215,113.215,113.209,113.209,48.57,True
'2018-10-31T05:31:00',113.208,113.212,113.207,113.21,48.87,113.21,113.213,113.209,113.212,36.56,True
'2018-10-31T05:32:00',113.21,113.212,113.21,113.212,35.46,113.213,113.214,113.212,113.214,25.87,False
'2018-10-31T05:33:00',113.211,113.211,113.206,113.206,43.05,113.214,113.214,113.208,113.208,39.38,False
'2018-10-31T05:34:00',113.206,113.208,113.205,113.206,49.85,113.209,113.211,113.207,113.208,61.34,False
'2018-10-31T05:35:00',113.206,113.206,113.194,113.196,82.34,113.208,113.208,113.195,113.199,69.59,True
'2018-10-31T05:36:00',113.196,113.202,113.194,113.201,53.63,113.198,113.205,113.196,113.204,46.95,False
'2018-10-31T05:37:00',113.201,113.201,113.193,113.195,72.17,113.204,113.204,113.196,113.197,34.51,False
'2018-10-31T05:38:00',113.195,113.195,113.188,113.189,51.05,113.196,113.196,113.191,113.191,35.0,False
'2018-10-31T05:39:00',113.189,113.192,113.18,113.18,68.5,113.191,113.195,113.182,113.183,65.91,False
'2018-10-31T05:40:00',113.181,113.185,113.174,113.179,111.13,113.183,113.186,113.177,113.182,117.0,True
'2018-10-31T05:41:00',113.179,113.194,113.179,113.191,127.96,113.181,113.196,113.181,113.194,203.66,True
'2018-10-31T05:42:00',113.19,113.202,113.19,113.198,36.36,113.192,113.203,113.192,113.201,92.55,True
'2018-10-31T05:43:00',113.199,113.203,113.199,113.2,31.99,113.202,113.204,113.202,113.202,77.26,False
'2018-10-31T05:44:00',113.199,113.201,113.196,113.199,39.58,113.202,113.204,113.198,113.201,81.06,False
'2018-10-31T05:45:00',113.198,113.201,113.197,113.198,34.09,113.2,113.203,113.2,113.201,79.18,True
'2018-10-31T05:46:00',113.199,113.202,113.198,113.2,28.34,113.201,113.204,113.201,113.202,76.5,True
'2018-10-31T05:47:00',113.2,113.205,113.199,113.205,40.28,113.202,113.208,113.202,113.208,48.37,False
'2018-10-31T05:48:00',113.204,113.207,113.2,113.204,87.44,113.207,113.209,113.202,113.206,56.76,True
'2018-10-31T05:49:00',113.204,113.206,113.203,113.206,13.0,113.206,113.209,113.206,113.209,21.75,False
'2018-10-31T05:50:00',113.206,113.206,113.198,113.198,52.73,113.209,113.209,113.199,113.199,80.52,False
'2018-10-31T05:51:00',113.199,113.2,113.192,113.193,46.57,113.2,113.201,113.194,113.195,46.96,True
'2018-10-31T05:52:00',113.194,113.197,113.193,113.196,42.98,113.196,113.2,113.195,113.198,30.99,True
'2018-10-31T05:53:00',113.196,113.217,113.195,113.217,73.33,113.199,113.22,113.197,113.22,87.48,True
'2018-10-31T05:54:00',113.217,113.234,113.217,113.232,84.2,113.221,113.237,113.221,113.235,86.52,False
'2018-10-31T05:55:00',113.232,113.237,113.226,113.226,90.74,113.235,113.24,113.229,113.229,89.26,False
'2018-10-31T05:56:00',113.229,113.229,113.211,113.213,94.41,113.231,113.231,113.214,113.217,73.4,True
'2018-10-31T05:57:00',113.213,113.221,113.213,113.218,105.11,113.217,113.223,113.217,113.221,87.23,True
'2018-10-31T05:58:00',113.218,113.227,113.218,113.227,97.2,113.221,113.23,113.221,113.23,84.75,True
'2018-10-31T05:59:00',113.227,113.238,113.225,113.229,136.81,113.23,113.241,113.228,113.232,137.92,True
'2018-10-31T06:00:00',113.23,113.236,113.222,113.233,110.29,113.233,113.238,113.224,113.236,119.81,False
'2018-10-31T06:01:00',113.233,113.233,113.228,113.23,101.94,113.235,113.235,113.231,113.233,112.76,True
'2018-10-31T06:02:00',113.229,113.234,113.219,113.234,133.89,113.231,113.237,113.222,113.237,118.45,True
'2018-10-31T06:03:00',113.234,113.239,113.227,113.237,99.68,113.237,113.241,113.228,113.239,65.0,True
'2018-10-31T06:04:00',113.237,113.244,113.236,113.243,89.23,113.239,113.245,113.238,113.245,97.76,True
'2018-10-31T06:05:00',113.243,113.255,113.243,113.247,90.47,113.245,113.259,113.245,113.25,95.2,True
'2018-10-31T06:06:00',113.245,113.256,113.243,113.256,131.12,113.249,113.259,113.246,113.259,107.11,True
'2018-10-31T06:07:00',113.256,113.26,113.255,113.258,95.33,113.259,113.263,113.258,113.26,93.41,False
'2018-10-31T06:08:00',113.258,113.258,113.25,113.25,99.18,113.261,113.261,113.252,113.253,105.65,False
'2018-10-31T06:09:00',113.25,113.252,113.24,113.249,103.04,113.252,113.253,113.243,113.251,97.12,True
'2018-10-31T06:10:00',113.249,113.256,113.249,113.255,87.87,113.252,113.259,113.252,113.258,99.43,False
'2018-10-31T06:11:00',113.256,113.257,113.25,113.252,63.87,113.258,113.26,113.253,113.255,78.26,True
'2018-10-31T06:12:00',113.255,113.262,113.251,113.253,87.78,113.256,113.264,113.253,113.255,112.19,True
'2018-10-31T06:13:00',113.252,113.271,113.252,113.267,79.95,113.255,113.274,113.254,113.271,128.15,True
'2018-10-31T06:14:00',113.267,113.274,113.267,113.271,99.2,113.271,113.276,113.269,113.273,100.11,True
'2018-10-31T06:15:00',113.273,113.286,113.273,113.286,106.83,113.274,113.289,113.274,113.288,159.0,False
'2018-10-31T06:16:00',113.286,113.291,113.283,113.283,93.73,113.287,113.293,113.285,113.285,94.19,True
'2018-10-31T06:17:00',113.282,113.297,113.282,113.296,119.52,113.285,113.3,113.285,113.299,97.8,False
'2018-10-31T06:18:00',113.297,113.297,113.287,113.296,65.61,113.299,113.299,113.289,113.299,48.4,False
'2018-10-31T06:19:00',113.302,113.302,113.289,113.29,64.01,113.306,113.306,113.292,113.293,66.54,False
'2018-10-31T06:20:00',113.29,113.291,113.282,113.282,62.09,113.293,113.293,113.285,113.285,51.86,False
'2018-10-31T06:21:00',113.284,113.29,113.281,113.282,53.17,113.287,113.293,113.284,113.284,63.77,False
'2018-10-31T06:22:00',113.281,113.281,113.275,113.276,62.11,113.282,113.282,113.277,113.279,40.52,True
'2018-10-31T06:23:00',113.277,113.278,113.275,113.278,55.85,113.279,113.28,113.277,113.28,41.28,True
'2018-10-31T06:24:00',113.28,113.284,113.28,113.281,68.72,113.282,113.286,113.282,113.283,90.38,True
'2018-10-31T06:25:00',113.281,113.31,113.281,113.308,188.15,113.284,113.312,113.284,113.31,134.31,False
'2018-10-31T06:26:00',113.308,113.308,113.3,113.301,111.43,113.311,113.311,113.302,113.304,105.49,True
'2018-10-31T06:27:00',113.301,113.312,113.301,113.312,72.12,113.304,113.314,113.304,113.314,72.01,False
'2018-10-31T06:28:00',113.311,113.315,113.31,113.312,79.42,113.315,113.318,113.313,113.314,101.75,False
'2018-10-31T06:29:00',113.312,113.312,113.295,113.296,155.86,113.314,113.315,113.297,113.298,92.27,True
'2018-10-31T06:30:00',113.296,113.307,113.296,113.301,96.35,113.3,113.309,113.299,113.303,119.39,True
'2018-10-31T06:31:00',113.301,113.307,113.301,113.307,87.84,113.303,113.31,113.303,113.309,85.17,False
'2018-10-31T06:32:00',113.308,113.315,113.295,113.296,125.39,113.31,113.318,113.297,113.299,125.39,True
'2018-10-31T06:33:00',113.295,113.313,113.295,113.308,119.86,113.298,113.316,113.298,113.31,103.42,False
'2018-10-31T06:34:00',113.307,113.307,113.3,113.302,149.45,113.31,113.31,113.303,113.304,83.84,True
'2018-10-31T06:35:00',113.301,113.313,113.296,113.313,116.8,113.304,113.316,113.298,113.316,122.48,False
'2018-10-31T06:36:00',113.314,113.314,113.303,113.303,97.86,113.316,113.317,113.306,113.306,77.85,False
'2018-10-31T06:37:00',113.303,113.309,113.294,113.295,155.91,113.306,113.311,113.297,113.298,121.59,False
'2018-10-31T06:38:00',113.296,113.301,113.294,113.295,86.22,113.297,113.304,113.297,113.297,103.89,False
'2018-10-31T06:39:00',113.296,113.303,113.287,113.29,167.88,113.298,113.306,113.29,113.292,165.85,True
'2018-10-31T06:40:00',113.289,113.294,113.287,113.294,97.76,113.292,113.297,113.29,113.297,79.52,True
'2018-10-31T06:41:00',113.294,113.334,113.289,113.307,199.08,113.297,113.336,113.292,113.31,185.63,False
'2018-10-31T06:42:00',113.307,113.312,113.291,113.291,146.18,113.31,113.315,113.293,113.293,148.29,False
'2018-10-31T06:43:00',113.289,113.292,113.269,113.281,121.54,113.293,113.295,113.272,113.284,123.4,False
'2018-10-31T06:44:00',113.282,113.286,113.274,113.275,59.71,113.285,113.289,113.277,113.278,42.75,False
'2018-10-31T06:45:00',113.275,113.276,113.262,113.263,57.81,113.278,113.279,113.265,113.265,65.05,True
'2018-10-31T06:46:00',113.263,113.277,113.261,113.276,114.04,113.266,113.279,113.264,113.279,107.39,True
'2018-10-31T06:47:00',113.275,113.292,113.275,113.277,130.38,113.278,113.294,113.278,113.28,146.06,False
'2018-10-31T06:48:00',113.277,113.278,113.276,113.277,51.98,113.28,113.281,113.278,113.28,72.24,False
'2018-10-31T06:49:00',113.277,113.278,113.275,113.276,114.28,113.279,113.281,113.278,113.278,130.95,False
'2018-10-31T06:50:00',113.277,113.278,113.27,113.27,141.88,113.279,113.28,113.271,113.273,111.21,False
'2018-10-31T06:51:00',113.269,113.27,113.264,113.266,91.78,113.27,113.273,113.267,113.269,85.6,True
'2018-10-31T06:52:00',113.266,113.28,113.266,113.275,106.86,113.269,113.283,113.269,113.277,109.37,False
'2018-10-31T06:53:00',113.274,113.274,113.267,113.27,48.3,113.276,113.276,113.27,113.273,35.65,False
'2018-10-31T06:54:00',113.27,113.27,113.267,113.268,34.04,113.273,113.273,113.27,113.271,45.96,True
'2018-10-31T06:55:00',113.268,113.27,113.261,113.269,106.24,113.271,113.273,113.263,113.271,97.07,False
'2018-10-31T06:56:00',113.269,113.276,113.262,113.262,67.5,113.272,113.279,113.264,113.264,85.23,True
'2018-10-31T06:57:00',113.266,113.268,113.264,113.266,54.41,113.267,113.27,113.267,113.268,76.93,False
'2018-10-31T06:58:00',113.264,113.264,113.255,113.256,73.22,113.267,113.267,113.258,113.258,53.97,True
'2018-10-31T06:59:00',113.258,113.274,113.256,113.27,114.92,113.259,113.276,113.258,113.272,116.2,True
'2018-10-31T07:00:00',113.272,113.283,113.269,113.28,112.85,113.274,113.286,113.272,113.282,139.31,True
'2018-10-31T07:01:00',113.279,113.282,113.276,113.281,77.25,113.282,113.284,113.279,113.282,72.33,False
'2018-10-31T07:02:00',113.281,113.281,113.275,113.276,84.54,113.283,113.284,113.277,113.278,86.59,False
'2018-10-31T07:03:00',113.276,113.28,113.267,113.271,99.04,113.279,113.283,113.27,113.273,122.09,False
'2018-10-31T07:04:00',113.271,113.276,113.263,113.269,113.4,113.273,113.279,113.266,113.271,120.92,True
'2018-10-31T07:05:00',113.268,113.278,113.263,113.278,96.21,113.271,113.28,113.266,113.28,104.27,False
'2018-10-31T07:06:00',113.277,113.279,113.274,113.277,46.45,113.28,113.281,113.277,113.28,54.93,True
'2018-10-31T07:07:00',113.277,113.283,113.277,113.282,37.64,113.28,113.286,113.279,113.285,47.21,False
'2018-10-31T07:08:00',113.282,113.282,113.262,113.263,96.99,113.285,113.285,113.263,113.265,133.07,True
'2018-10-31T07:09:00',113.263,113.266,113.256,113.264,82.07,113.266,113.268,113.259,113.267,74.21,False
'2018-10-31T07:10:00',113.264,113.264,113.237,113.24,104.39,113.267,113.267,113.24,113.242,74.56,False
'2018-10-31T07:11:00',113.237,113.237,113.225,113.226,135.65,113.239,113.239,113.228,113.229,146.24,True
'2018-10-31T07:12:00',113.228,113.241,113.227,113.231,88.89,113.229,113.243,113.229,113.233,80.93,True
'2018-10-31T07:13:00',113.229,113.237,113.229,113.234,44.33,113.232,113.239,113.232,113.237,57.69,False
'2018-10-31T07:14:00',113.234,113.234,113.229,113.232,54.11,113.237,113.237,113.232,113.235,71.58,False
'2018-10-31T07:15:00',113.233,113.233,113.226,113.226,86.3,113.235,113.235,113.228,113.229,81.18,False
'2018-10-31T07:16:00',113.227,113.228,113.226,113.226,42.14,113.229,113.23,113.228,113.229,46.61,False
'2018-10-31T07:17:00',113.226,113.227,113.222,113.226,55.07,113.229,113.23,113.225,113.229,64.25,False
'2018-10-31T07:18:00',113.226,113.228,113.224,113.225,44.64,113.228,113.229,113.226,113.227,55.0,False
'2018-10-31T07:19:00',113.225,113.226,113.221,113.221,28.6,113.228,113.228,113.223,113.224,35.5,False
'2018-10-31T07:20:00',113.221,113.224,113.207,113.207,54.15,113.224,113.227,113.209,113.209,80.26,True
'2018-10-31T07:21:00',113.205,113.223,113.196,113.221,76.3,113.207,113.226,113.2,113.224,72.68,True
'2018-10-31T07:22:00',113.221,113.222,113.217,113.222,31.15,113.223,113.224,113.218,113.223,40.74,True
'2018-10-31T07:23:00',113.222,113.229,113.215,113.228,36.2,113.224,113.23,113.218,113.229,86.91,True
'2018-10-31T07:24:00',113.228,113.239,113.228,113.237,84.94,113.23,113.241,113.23,113.239,127.95,False
'2018-10-31T07:25:00',113.236,113.236,113.226,113.236,28.89,113.239,113.239,113.228,113.237,40.81,False
'2018-10-31T07:26:00',113.237,113.238,113.232,113.232,34.8,113.238,113.239,113.234,113.235,36.57,True
'2018-10-31T07:27:00',113.232,113.238,113.228,113.236,49.45,113.235,113.24,113.231,113.239,91.98,False
'2018-10-31T07:28:00',113.236,113.236,113.227,113.232,45.51,113.239,113.239,113.229,113.235,83.05,True
'2018-10-31T07:29:00',113.232,113.238,113.232,113.236,45.87,113.235,113.24,113.235,113.239,57.11,False
'2018-10-31T07:30:00',113.235,113.235,113.215,113.22,62.7,113.236,113.237,113.217,113.223,99.69,True
'2018-10-31T07:31:00',113.221,113.227,113.216,113.222,97.46,113.223,113.23,113.219,113.224,149.58,False
'2018-10-31T07:32:00',113.222,113.227,113.221,113.222,91.47,113.224,113.229,113.224,113.224,96.81,False
'2018-10-31T07:33:00',113.223,113.23,113.221,113.221,45.8,113.226,113.232,113.223,113.224,62.3,False
'2018-10-31T07:34:00',113.222,113.23,113.211,113.211,68.95,113.225,113.232,113.214,113.214,74.2,True
'2018-10-31T07:35:00',113.213,113.218,113.213,113.218,39.3,113.214,113.221,113.214,113.221,23.85,False
'2018-10-31T07:36:00',113.218,113.218,113.209,113.211,65.02,113.221,113.221,113.211,113.213,45.21,True
'2018-10-31T07:37:00',113.21,113.214,113.204,113.211,59.68,113.212,113.217,113.206,113.214,73.29,True
'2018-10-31T07:38:00',113.212,113.228,113.212,113.227,55.84,113.214,113.23,113.214,113.23,72.52,True
'2018-10-31T07:39:00',113.226,113.229,113.226,113.228,23.1,113.228,113.231,113.228,113.231,25.87,True
'2018-10-31T07:40:00',113.228,113.23,113.227,113.23,105.83,113.231,113.232,113.23,113.232,132.29,True
'2018-10-31T07:41:00',113.231,113.24,113.231,113.238,121.96,113.232,113.243,113.232,113.24,115.96,False
'2018-10-31T07:42:00',113.238,113.241,113.231,113.231,65.83,113.24,113.243,113.233,113.234,65.77,False
'2018-10-31T07:43:00',113.231,113.232,113.224,113.224,47.82,113.234,113.234,113.227,113.227,34.27,True
'2018-10-31T07:44:00',113.224,113.234,113.224,113.231,37.7,113.227,113.236,113.226,113.234,30.05,False
'2018-10-31T07:45:00',113.231,113.232,113.223,113.229,47.62,113.233,113.233,113.226,113.232,38.12,True
'2018-10-31T07:46:00',113.228,113.232,113.226,113.232,32.19,113.231,113.234,113.228,113.234,51.32,False
'2018-10-31T07:47:00',113.232,113.233,113.226,113.23,25.75,113.234,113.235,113.229,113.232,39.91,True
'2018-10-31T07:48:00',113.23,113.239,113.23,113.239,44.87,113.233,113.242,113.233,113.242,33.72,False
'2018-10-31T07:49:00',113.238,113.239,113.217,113.217,86.21,113.241,113.241,113.22,113.22,70.84,True
'2018-10-31T07:50:00',113.216,113.22,113.215,113.218,30.6,113.218,113.221,113.218,113.221,29.01,False
'2018-10-31T07:51:00',113.218,113.218,113.205,113.209,61.34,113.221,113.221,113.207,113.212,64.64,False
'2018-10-31T07:52:00',113.208,113.209,113.196,113.199,170.0,113.211,113.211,113.197,113.202,141.38,False
'2018-10-31T07:53:00',113.198,113.198,113.19,113.193,74.6,113.201,113.201,113.191,113.195,92.7,False
'2018-10-31T07:54:00',113.191,113.198,113.18,113.18,76.98,113.195,113.201,113.182,113.182,74.55,False
'2018-10-31T07:55:00',113.178,113.185,113.166,113.169,96.42,113.182,113.188,113.167,113.17,117.09,False
'2018-10-31T07:56:00',113.168,113.168,113.154,113.154,87.1,113.17,113.17,113.157,113.157,71.99,False
'2018-10-31T07:57:00',113.153,113.156,113.146,113.148,95.9,113.155,113.159,113.149,113.151,67.76,False
'2018-10-31T07:58:00',113.148,113.149,113.145,113.148,46.88,113.15,113.151,113.148,113.15,42.35,True
'2018-10-31T07:59:00',113.148,113.168,113.141,113.168,121.18,113.151,113.171,113.143,113.171,116.74,True
'2018-10-31T08:00:00',113.169,113.182,113.169,113.181,67.56,113.171,113.184,113.171,113.183,93.72,False
'2018-10-31T08:01:00',113.182,113.189,113.173,113.173,54.27,113.184,113.191,113.175,113.175,66.59,True
'2018-10-31T08:02:00',113.173,113.184,113.166,113.18,144.39,113.174,113.186,113.169,113.183,130.97,True
'2018-10-31T08:03:00',113.181,113.187,113.174,113.186,93.96,113.183,113.189,113.177,113.189,91.38,True
'2018-10-31T08:04:00',113.185,113.195,113.185,113.19,132.84,113.188,113.198,113.188,113.192,142.03,True
'2018-10-31T08:05:00',113.189,113.206,113.186,113.201,174.68,113.192,113.209,113.189,113.203,128.19,True
'2018-10-31T08:06:00',113.201,113.216,113.201,113.206,172.52,113.203,113.218,113.203,113.209,127.3,False
'2018-10-31T08:07:00',113.208,113.209,113.192,113.203,129.67,113.209,113.21,113.194,113.205,120.22,False
'2018-10-31T08:08:00',113.202,113.203,113.187,113.187,102.48,113.203,113.206,113.191,113.191,88.4,True
'2018-10-31T08:09:00',113.187,113.195,113.181,113.195,109.02,113.191,113.198,113.183,113.198,94.8,True
'2018-10-31T08:10:00',113.194,113.219,113.194,113.219,172.39,113.197,113.223,113.197,113.222,150.94,True
'2018-10-31T08:11:00',113.219,113.235,113.215,113.234,158.4,113.222,113.237,113.217,113.237,126.03,False
'2018-10-31T08:12:00',113.231,113.231,113.197,113.198,161.92,113.234,113.234,113.199,113.201,109.45,False
'2018-10-31T08:13:00',113.197,113.203,113.194,113.196,81.92,113.2,113.205,113.195,113.199,142.22,True
'2018-10-31T08:14:00',113.197,113.2,113.193,113.2,88.99,113.2,113.203,113.196,113.201,168.78,False
'2018-10-31T08:15:00',113.2,113.212,113.198,113.198,122.0,113.202,113.215,113.2,113.2,153.36,True
'2018-10-31T08:16:00',113.198,113.21,113.198,113.207,149.93,113.201,113.213,113.201,113.209,78.84,True
'2018-10-31T08:17:00',113.207,113.22,113.206,113.219,170.01,113.21,113.223,113.209,113.222,144.58,True
'2018-10-31T08:18:00',113.219,113.231,113.217,113.23,185.22,113.222,113.234,113.219,113.232,223.28,False
'2018-10-31T08:19:00',113.23,113.23,113.215,113.223,202.44,113.233,113.233,113.217,113.225,164.57,False
'2018-10-31T08:20:00',113.223,113.223,113.204,113.214,199.35,113.225,113.225,113.206,113.216,123.81,False
'2018-10-31T08:21:00',113.216,113.217,113.204,113.206,116.63,113.218,113.22,113.207,113.209,72.17,False
'2018-10-31T08:22:00',113.206,113.207,113.195,113.195,104.86,113.209,113.209,113.198,113.198,118.21,True
'2018-10-31T08:23:00',113.195,113.21,113.195,113.204,168.7,113.198,113.213,113.198,113.206,156.23,True
'2018-10-31T08:24:00',113.204,113.21,113.197,113.21,157.48,113.207,113.213,113.2,113.212,161.09,True
'2018-10-31T08:25:00',113.21,113.222,113.206,113.219,109.74,113.212,113.225,113.208,113.222,132.06,False
'2018-10-31T08:26:00',113.219,113.22,113.205,113.205,144.96,113.221,113.222,113.208,113.208,164.14,False
'2018-10-31T08:27:00',113.206,113.206,113.191,113.193,129.52,113.208,113.208,113.195,113.196,124.67,False
'2018-10-31T08:28:00',113.193,113.194,113.184,113.187,136.2,113.196,113.197,113.187,113.189,125.21,False
'2018-10-31T08:29:00',113.187,113.188,113.171,113.172,195.54,113.189,113.19,113.174,113.175,99.09,False
'2018-10-31T08:30:00',113.173,113.174,113.154,113.156,199.17,113.176,113.177,113.157,113.159,164.86,False
'2018-10-31T08:31:00',113.159,113.161,113.148,113.15,258.27,113.162,113.163,113.151,113.153,196.6,True
'2018-10-31T08:32:00',113.151,113.156,113.147,113.153,135.63,113.153,113.158,113.15,113.156,136.76,True
'2018-10-31T08:33:00',113.153,113.157,113.152,113.157,188.46,113.155,113.16,113.155,113.16,134.64,True
'2018-10-31T08:34:00',113.157,113.171,113.157,113.168,112.67,113.159,113.173,113.159,113.171,158.81,True
'2018-10-31T08:35:00',113.168,113.175,113.161,113.175,166.69,113.171,113.178,113.165,113.178,213.48,False
'2018-10-31T08:36:00',113.176,113.176,113.161,113.163,82.05,113.178,113.178,113.164,113.166,99.48,True
'2018-10-31T08:37:00',113.164,113.171,113.164,113.169,35.83,113.166,113.173,113.166,113.171,56.83,False
'2018-10-31T08:38:00',113.168,113.169,113.154,113.156,46.18,113.17,113.171,113.156,113.157,80.98,True
'2018-10-31T08:39:00',113.156,113.164,113.155,113.164,47.0,113.158,113.166,113.157,113.166,78.12,True
'2018-10-31T08:40:00',113.166,113.178,113.158,113.176,51.85,113.167,113.179,113.161,113.178,104.9,True
'2018-10-31T08:41:00',113.177,113.184,113.174,113.182,44.49,113.178,113.186,113.177,113.184,106.79,False
'2018-10-31T08:42:00',113.183,113.189,113.177,113.18,68.26,113.185,113.191,113.179,113.182,117.52,False
'2018-10-31T08:43:00',113.181,113.183,113.172,113.175,72.65,113.182,113.185,113.174,113.177,115.96,False
'2018-10-31T08:44:00',113.175,113.181,113.173,113.175,88.4,113.177,113.183,113.175,113.177,103.45,False
'2018-10-31T08:45:00',113.174,113.174,113.158,113.158,97.33,113.175,113.176,113.16,113.16,113.94,True
'2018-10-31T08:46:00',113.157,113.173,113.152,113.169,128.56,113.16,113.176,113.155,113.171,139.05,True
'2018-10-31T08:47:00',113.17,113.189,113.169,113.189,90.19,113.172,113.191,113.172,113.191,81.33,False
'2018-10-31T08:48:00',113.19,113.196,113.185,113.189,50.58,113.192,113.198,113.187,113.191,98.92,True
'2018-10-31T08:49:00',113.19,113.196,113.19,113.194,50.91,113.192,113.197,113.192,113.196,77.74,True
'2018-10-31T08:50:00',113.193,113.201,113.187,113.201,137.21,113.196,113.204,113.189,113.204,214.03,False
'2018-10-31T08:51:00',113.199,113.202,113.191,113.192,101.4,113.201,113.204,113.193,113.194,122.43,False
'2018-10-31T08:52:00',113.192,113.201,113.179,113.182,103.45,113.194,113.203,113.181,113.184,110.03,True
'2018-10-31T08:53:00',113.181,113.191,113.179,113.191,104.81,113.183,113.193,113.181,113.193,72.07,True
'2018-10-31T08:54:00',113.192,113.2,113.188,113.199,92.82,113.194,113.202,113.19,113.2,77.33,False
'2018-10-31T08:55:00',113.199,113.2,113.187,113.187,106.34,113.201,113.202,113.188,113.189,110.73,True
'2018-10-31T08:56:00',113.186,113.188,113.18,113.188,108.5,113.188,113.191,113.182,113.191,78.92,False
'2018-10-31T08:57:00',113.188,113.188,113.172,113.176,138.08,113.19,113.19,113.175,113.178,81.29,True
'2018-10-31T08:58:00',113.175,113.185,113.168,113.18,151.86,113.177,113.187,113.171,113.182,154.74,True
'2018-10-31T08:59:00',113.18,113.196,113.176,113.192,97.64,113.183,113.197,113.178,113.195,148.29,True
'2018-10-31T09:00:00',113.195,113.219,113.195,113.207,151.78,113.197,113.22,113.197,113.208,165.64,False
'2018-10-31T09:01:00',113.208,113.209,113.187,113.188,167.82,113.209,113.21,113.189,113.189,113.85,True
'2018-10-31T09:02:00',113.187,113.2,113.187,113.199,142.29,113.189,113.202,113.189,113.201,121.95,False
'2018-10-31T09:03:00',113.197,113.201,113.188,113.188,141.2,113.2,113.203,113.189,113.192,141.35,False
'2018-10-31T09:04:00',113.188,113.201,113.146,113.154,213.58,113.192,113.203,113.148,113.156,202.99,False
'2018-10-31T09:05:00',113.152,113.152,113.133,113.151,131.51,113.154,113.154,113.136,113.153,154.11,False
'2018-10-31T09:06:00',113.155,113.159,113.142,113.144,133.89,113.157,113.161,113.145,113.146,168.81,False
'2018-10-31T09:07:00',113.144,113.144,113.071,113.08,210.37,113.146,113.146,113.073,113.082,225.03,False
'2018-10-31T09:08:00',113.08,113.082,113.062,113.071,159.06,113.082,113.084,113.064,113.074,198.15,True
'2018-10-31T09:09:00',113.073,113.094,113.072,113.091,189.03,113.075,113.096,113.074,113.094,219.68,True
'2018-10-31T09:10:00',113.091,113.113,113.086,113.112,168.92,113.095,113.115,113.089,113.115,194.04,True
'2018-10-31T09:11:00',113.112,113.133,113.111,113.133,181.56,113.114,113.136,113.114,113.136,195.31,False
'2018-10-31T09:12:00',113.132,113.132,113.119,113.119,160.89,113.135,113.135,113.121,113.122,151.27,False
'2018-10-31T09:13:00',113.119,113.119,113.074,113.081,208.84,113.12,113.121,113.077,113.082,214.26,False
'2018-10-31T09:14:00',113.081,113.082,113.052,113.061,272.06,113.083,113.084,113.054,113.063,172.64,True
'2018-10-31T09:15:00',113.062,113.084,113.055,113.084,156.31,113.064,113.085,113.057,113.085,111.5,False
'2018-10-31T09:16:00',113.085,113.092,113.073,113.076,167.28,113.087,113.094,113.075,113.078,138.52,True
'2018-10-31T09:17:00',113.074,113.09,113.074,113.09,169.43,113.075,113.092,113.075,113.092,117.84,False
'2018-10-31T09:18:00',113.09,113.096,113.084,113.085,158.72,113.093,113.098,113.086,113.087,127.75,True
'2018-10-31T09:19:00',113.085,113.103,113.077,113.101,139.03,113.087,113.104,113.078,113.104,160.34,True
'2018-10-31T09:20:00',113.101,113.126,113.097,113.123,159.75,113.103,113.128,113.1,113.126,229.09,True
'2018-10-31T09:21:00',113.124,113.138,113.124,113.129,143.56,113.126,113.14,113.126,113.132,183.17,True
'2018-10-31T09:22:00',113.13,113.142,113.13,113.137,142.84,113.132,113.145,113.132,113.14,190.78,True
'2018-10-31T09:23:00',113.138,113.146,113.134,113.14,150.19,113.141,113.147,113.137,113.142,138.56,False
'2018-10-31T09:24:00',113.141,113.141,113.128,113.13,204.21,113.143,113.143,113.13,113.132,116.66,True
'2018-10-31T09:25:00',113.129,113.136,113.124,113.136,130.9,113.131,113.138,113.126,113.138,96.84,False
'2018-10-31T09:26:00',113.136,113.137,113.124,113.13,200.84,113.138,113.139,113.127,113.133,150.93,True
'2018-10-31T09:27:00',113.132,113.136,113.119,113.134,184.25,113.134,113.138,113.121,113.138,196.54,False
'2018-10-31T09:28:00',113.135,113.135,113.099,113.105,193.68,113.139,113.139,113.101,113.109,163.18,False
'2018-10-31T09:29:00',113.105,113.112,113.102,113.103,166.72,113.109,113.115,113.106,113.106,138.69,False
'2018-10-31T09:30:00',113.101,113.117,113.095,113.096,218.74,113.103,113.119,113.098,113.098,193.37,False
'2018-10-31T09:31:00',113.096,113.096,113.082,113.085,204.08,113.098,113.098,113.086,113.087,124.96,True
'2018-10-31T09:32:00',113.086,113.094,113.085,113.092,132.7,113.087,113.097,113.087,113.094,127.16,False
'2018-10-31T09:33:00',113.092,113.093,113.08,113.08,169.88,113.095,113.097,113.083,113.083,202.81,False
'2018-10-31T09:34:00',113.08,113.1,113.079,113.079,160.72,113.083,113.102,113.081,113.082,176.66,True
'2018-10-31T09:35:00',113.078,113.086,113.073,113.084,170.49,113.08,113.088,113.076,113.086,124.33,False
'2018-10-31T09:36:00',113.084,113.084,113.066,113.08,140.39,113.085,113.085,113.069,113.083,179.57,True
'2018-10-31T09:37:00',113.08,113.099,113.078,113.092,203.96,113.082,113.102,113.081,113.095,186.86,False
'2018-10-31T09:38:00',113.092,113.092,113.054,113.054,188.82,113.095,113.095,113.058,113.058,201.78,False
'2018-10-31T09:39:00',113.055,113.061,113.03,113.053,222.46,113.058,113.064,113.033,113.056,186.74,True
'2018-10-31T09:40:00',113.053,113.067,113.052,113.058,154.77,113.057,113.07,113.054,113.061,202.49,False
'2018-10-31T09:41:00',113.058,113.07,113.054,113.054,220.87,113.061,113.072,113.057,113.057,201.0,False
'2018-10-31T09:42:00',113.055,113.055,113.04,113.047,173.71,113.058,113.058,113.042,113.049,172.11,True
'2018-10-31T09:43:00',113.048,113.056,113.042,113.056,128.16,113.049,113.058,113.045,113.058,157.68,True
'2018-10-31T09:44:00',113.057,113.086,113.057,113.081,137.3,113.058,113.088,113.058,113.083,148.38,False
'2018-10-31T09:45:00',113.08,113.086,113.067,113.072,148.56,113.082,113.09,113.071,113.074,162.33,False
'2018-10-31T09:46:00',113.071,113.075,113.065,113.067,157.79,113.073,113.077,113.069,113.07,152.94,True
'2018-10-31T09:47:00',113.066,113.073,113.066,113.072,140.35,113.069,113.076,113.069,113.076,97.88,True
'2018-10-31T09:48:00',113.072,113.074,113.068,113.073,137.57,113.076,113.077,113.07,113.076,135.01,False
'2018-10-31T09:49:00',113.072,113.073,113.066,113.067,76.59,113.075,113.075,113.068,113.069,137.27,False
'2018-10-31T09:50:00',113.067,113.072,113.065,113.065,115.96,113.069,113.074,113.068,113.068,145.35,False
'2018-10-31T09:51:00',113.066,113.069,113.06,113.062,145.09,113.069,113.071,113.062,113.065,142.17,True
'2018-10-31T09:52:00',113.062,113.074,113.062,113.074,112.35,113.065,113.077,113.065,113.077,97.54,True
'2018-10-31T09:53:00',113.074,113.076,113.072,113.075,71.79,113.077,113.079,113.073,113.077,101.85,True
'2018-10-31T09:54:00',113.074,113.09,113.074,113.089,86.9,113.077,113.092,113.077,113.091,130.49,True
'2018-10-31T09:55:00',113.089,113.096,113.089,113.095,74.68,113.091,113.098,113.091,113.097,105.68,True
'2018-10-31T09:56:00',113.096,113.102,113.094,113.101,78.01,113.098,113.104,113.097,113.103,197.07,True
'2018-10-31T09:57:00',113.102,113.116,113.101,113.115,120.42,113.104,113.117,113.104,113.117,150.76,False
'2018-10-31T09:58:00',113.114,113.116,113.113,113.114,23.05,113.116,113.117,113.116,113.117,89.01,False
'2018-10-31T09:59:00',113.115,113.115,113.109,113.112,67.1,113.117,113.117,113.111,113.114,146.31,False
'2018-10-31T10:00:00',113.112,113.121,113.105,113.107,106.41,113.115,113.123,113.108,113.109,136.81,True
'2018-10-31T10:01:00',113.108,113.112,113.101,113.107,104.67,113.11,113.113,113.103,113.11,149.42,True
'2018-10-31T10:02:00',113.108,113.119,113.107,113.118,122.09,113.11,113.122,113.11,113.12,164.63,True
'2018-10-31T10:03:00',113.117,113.127,113.117,113.126,76.59,113.118,113.13,113.118,113.128,138.12,False
'2018-10-31T10:04:00',113.125,113.125,113.113,113.114,53.0,113.128,113.128,113.116,113.116,86.22,False
'2018-10-31T10:05:00',113.113,113.113,113.101,113.108,78.86,113.115,113.116,113.104,113.11,122.17,False
'2018-10-31T10:06:00',113.108,113.108,113.101,113.106,92.45,113.111,113.111,113.103,113.108,134.03,False
'2018-10-31T10:07:00',113.104,113.105,113.092,113.095,87.35,113.105,113.107,113.093,113.097,136.27,True
'2018-10-31T10:08:00',113.094,113.111,113.093,113.108,88.48,113.096,113.113,113.096,113.111,111.76,False
'2018-10-31T10:09:00',113.108,113.111,113.085,113.088,116.84,113.11,113.113,113.087,113.09,137.32,True
'2018-10-31T10:10:00',113.092,113.099,113.091,113.098,110.38,113.093,113.102,113.093,113.1,131.54,True
'2018-10-31T10:11:00',113.099,113.106,113.096,113.106,115.92,113.101,113.109,113.098,113.108,125.8,True
'2018-10-31T10:12:00',113.107,113.114,113.105,113.114,128.57,113.109,113.117,113.107,113.117,128.19,False
'2018-10-31T10:13:00',113.114,113.118,113.098,113.1,173.33,113.117,113.12,113.1,113.105,212.51,True
'2018-10-31T10:14:00',113.1,113.119,113.1,113.107,149.29,113.103,113.121,113.102,113.11,123.32,True
'2018-10-31T10:15:00',113.107,113.12,113.107,113.113,155.42,113.11,113.123,113.11,113.116,139.72,False
'2018-10-31T10:16:00',113.113,113.116,113.105,113.108,98.9,113.116,113.118,113.107,113.11,62.83,True
'2018-10-31T10:17:00',113.107,113.121,113.106,113.12,151.86,113.11,113.123,113.108,113.121,99.84,True
'2018-10-31T10:18:00',113.12,113.139,113.119,113.134,117.62,113.122,113.141,113.121,113.135,128.66,False
'2018-10-31T10:19:00',113.134,113.141,113.126,113.127,100.87,113.136,113.143,113.127,113.129,117.08,False
'2018-10-31T10:20:00',113.125,113.13,113.12,113.126,132.64,113.128,113.133,113.122,113.129,147.51,True
'2018-10-31T10:21:00',113.126,113.141,113.126,113.139,82.6,113.129,113.143,113.129,113.142,105.63,False
'2018-10-31T10:22:00',113.139,113.147,113.137,113.138,74.14,113.141,113.148,113.14,113.141,79.02,False
'2018-10-31T10:23:00',113.139,113.145,113.132,113.132,95.88,113.141,113.148,113.135,113.135,71.24,True
'2018-10-31T10:24:00',113.132,113.14,113.126,113.137,88.13,113.135,113.141,113.129,113.139,49.93,False
'2018-10-31T10:25:00',113.136,113.142,113.135,113.136,93.58,113.137,113.144,113.137,113.138,57.77,False
'2018-10-31T10:26:00',113.135,113.138,113.131,113.133,104.32,113.136,113.139,113.134,113.136,50.0,True
'2018-10-31T10:27:00',113.136,113.145,113.136,113.143,114.17,113.137,113.149,113.137,113.145,75.34,False
'2018-10-31T10:28:00',113.143,113.146,113.142,113.142,115.04,113.145,113.148,113.144,113.144,105.81,True
'2018-10-31T10:29:00',113.143,113.159,113.141,113.144,136.47,113.145,113.16,113.143,113.147,80.08,False
'2018-10-31T10:30:00',113.143,113.143,113.13,113.13,125.21,113.145,113.145,113.131,113.132,92.83,True
'2018-10-31T10:31:00',113.132,113.139,113.128,113.139,118.77,113.133,113.142,113.129,113.141,80.14,True
'2018-10-31T10:32:00',113.137,113.145,113.137,113.145,77.59,113.14,113.147,113.139,113.147,49.81,False
'2018-10-31T10:33:00',113.147,113.147,113.135,113.138,100.15,113.15,113.15,113.138,113.139,71.24,True
'2018-10-31T10:34:00',113.138,113.147,113.132,113.145,140.5,113.14,113.15,113.134,113.147,97.56,False
'2018-10-31T10:35:00',113.145,113.149,113.137,113.145,73.44,113.147,113.151,113.139,113.147,73.84,False
'2018-10-31T10:36:00',113.144,113.153,113.135,113.137,113.87,113.146,113.154,113.137,113.138,101.47,False
'2018-10-31T10:37:00',113.137,113.151,113.134,113.135,155.45,113.139,113.154,113.136,113.138,179.94,False
'2018-10-31T10:38:00',113.135,113.135,113.121,113.124,161.96,113.138,113.138,113.122,113.126,97.71,True
'2018-10-31T10:39:00',113.123,113.14,113.122,113.137,72.17,113.126,113.141,113.124,113.139,81.81,True
'2018-10-31T10:40:00',113.137,113.148,113.137,113.142,139.35,113.139,113.151,113.139,113.144,162.51,False
'2018-10-31T10:41:00',113.141,113.142,113.124,113.124,177.3,113.143,113.144,113.128,113.128,154.09,False
'2018-10-31T10:42:00',113.126,113.126,113.098,113.114,121.71,113.127,113.127,113.1,113.116,157.72,True
'2018-10-31T10:43:00',113.115,113.124,113.11,113.12,97.72,113.117,113.125,113.111,113.122,118.09,True
'2018-10-31T10:44:00',113.12,113.124,113.116,113.121,111.92,113.122,113.126,113.117,113.122,123.65,True
'2018-10-31T10:45:00',113.12,113.128,113.113,113.127,139.62,113.122,113.129,113.115,113.129,129.87,False
'2018-10-31T10:46:00',113.126,113.13,113.12,113.12,105.61,113.128,113.132,113.122,113.122,111.15,True
'2018-10-31T10:47:00',113.121,113.135,113.121,113.134,112.0,113.122,113.137,113.122,113.136,116.57,False
'2018-10-31T10:48:00',113.134,113.138,113.131,113.134,83.55,113.135,113.139,113.132,113.136,99.25,True
'2018-10-31T10:49:00',113.135,113.139,113.132,113.138,95.06,113.136,113.141,113.133,113.139,112.39,False
'2018-10-31T10:50:00',113.137,113.14,113.133,113.133,87.24,113.139,113.142,113.134,113.135,76.04,False
'2018-10-31T10:51:00',113.132,113.135,113.124,113.127,115.5,113.134,113.137,113.125,113.129,127.88,False
'2018-10-31T10:52:00',113.128,113.134,113.115,113.126,177.46,113.129,113.136,113.117,113.128,183.43,False
'2018-10-31T10:53:00',113.126,113.127,113.116,113.121,140.07,113.128,113.129,113.118,113.123,129.23,False
'2018-10-31T10:54:00',113.123,113.125,113.115,113.115,232.14,113.124,113.127,113.117,113.117,169.49,True
'2018-10-31T10:55:00',113.116,113.128,113.112,113.126,127.1,113.118,113.13,113.113,113.128,186.23,False
'2018-10-31T10:56:00',113.125,113.126,113.12,113.12,35.33,113.127,113.129,113.122,113.122,54.27,True
'2018-10-31T10:57:00',113.121,113.132,113.12,113.131,93.28,113.123,113.134,113.122,113.133,96.83,True
'2018-10-31T10:58:00',113.13,113.138,113.13,113.132,145.55,113.134,113.14,113.133,113.135,100.33,True
'2018-10-31T10:59:00',113.133,113.139,113.131,113.137,75.6,113.136,113.142,113.134,113.142,52.44,True
'2018-10-31T11:00:00',113.137,113.14,113.132,113.139,87.85,113.142,113.142,113.134,113.14,102.24,True
'2018-10-31T11:01:00',113.138,113.14,113.13,113.139,47.65,113.14,113.142,113.132,113.141,68.17,False
'2018-10-31T11:02:00',113.139,113.139,113.118,113.121,56.35,113.141,113.141,113.121,113.122,61.87,False
'2018-10-31T11:03:00',113.121,113.124,113.113,113.119,142.4,113.123,113.126,113.116,113.121,160.37,True
'2018-10-31T11:04:00',113.12,113.128,113.111,113.128,95.7,113.121,113.13,113.113,113.13,91.67,True
'2018-10-31T11:05:00',113.128,113.132,113.124,113.132,101.49,113.13,113.134,113.126,113.134,131.73,True
'2018-10-31T11:06:00',113.132,113.135,113.129,113.133,108.63,113.134,113.136,113.131,113.135,125.7,False
'2018-10-31T11:07:00',113.133,113.134,113.107,113.113,177.37,113.135,113.135,113.108,113.115,162.21,True
'2018-10-31T11:08:00',113.113,113.13,113.112,113.126,114.18,113.115,113.132,113.114,113.128,119.26,False
'2018-10-31T11:09:00',113.126,113.126,113.113,113.114,69.41,113.128,113.128,113.115,113.116,91.43,False
'2018-10-31T11:10:00',113.114,113.119,113.102,113.102,66.32,113.116,113.121,113.104,113.104,81.29,True
'2018-10-31T11:11:00',113.103,113.115,113.102,113.114,62.03,113.104,113.118,113.104,113.116,82.79,False
'2018-10-31T11:12:00',113.114,113.115,113.113,113.113,36.82,113.116,113.117,113.115,113.115,46.47,True
'2018-10-31T11:13:00',113.111,113.122,113.111,113.121,98.96,113.113,113.124,113.113,113.123,98.44,True
'2018-10-31T11:14:00',113.121,113.126,113.118,113.121,66.27,113.123,113.129,113.12,113.125,69.13,True
'2018-10-31T11:15:00',113.122,113.128,113.12,113.127,94.34,113.125,113.129,113.122,113.129,77.69,True
'2018-10-31T11:16:00',113.128,113.14,113.127,113.132,137.56,113.129,113.142,113.129,113.134,87.09,True
'2018-10-31T11:17:00',113.132,113.147,113.131,113.133,125.78,113.134,113.149,113.133,113.135,109.25,True
'2018-10-31T11:18:00',113.132,113.135,113.129,113.134,87.49,113.134,113.137,113.13,113.135,113.19,True
'2018-10-31T11:19:00',113.135,113.141,113.132,113.135,99.4,113.136,113.143,113.134,113.137,100.9,True
'2018-10-31T11:20:00',113.138,113.145,113.136,113.138,111.71,113.14,113.147,113.138,113.141,112.26,False
'2018-10-31T11:21:00',113.138,113.139,113.127,113.133,103.53,113.141,113.141,113.128,113.135,129.15,False
'2018-10-31T11:22:00',113.133,113.134,113.114,113.13,131.7,113.135,113.135,113.116,113.131,108.43,True
'2018-10-31T11:23:00',113.129,113.147,113.128,113.145,119.64,113.13,113.149,113.13,113.147,113.56,True
'2018-10-31T11:24:00',113.145,113.16,113.141,113.147,106.11,113.147,113.162,113.143,113.148,113.25,False
'2018-10-31T11:25:00',113.146,113.146,113.133,113.133,124.52,113.148,113.148,113.136,113.136,137.5,True
'2018-10-31T11:26:00',113.135,113.139,113.128,113.134,73.78,113.136,113.141,113.13,113.136,81.88,True
'2018-10-31T11:27:00',113.134,113.141,113.132,113.14,34.95,113.136,113.143,113.134,113.142,64.2,True
'2018-10-31T11:28:00',113.141,113.154,113.136,113.151,89.25,113.142,113.156,113.137,113.153,178.59,True
'2018-10-31T11:29:00',113.151,113.158,113.147,113.158,147.16,113.153,113.16,113.149,113.16,137.49,False
'2018-10-31T11:30:00',113.156,113.164,113.15,113.154,134.51,113.159,113.166,113.152,113.156,114.44,True
'2018-10-31T11:31:00',113.153,113.177,113.148,113.163,129.11,113.155,113.179,113.149,113.165,123.9,False
'2018-10-31T11:32:00',113.162,113.165,113.154,113.16,104.75,113.165,113.167,113.156,113.162,91.73,False
'2018-10-31T11:33:00',113.16,113.165,113.158,113.159,90.29,113.162,113.167,113.16,113.161,87.39,False
'2018-10-31T11:34:00',113.159,113.161,113.154,113.154,90.94,113.16,113.162,113.156,113.156,160.79,True
'2018-10-31T11:35:00',113.152,113.167,113.152,113.167,74.7,113.156,113.169,113.154,113.169,102.48,True
'2018-10-31T11:36:00',113.166,113.18,113.163,113.178,107.34,113.169,113.182,113.165,113.18,99.18,True
'2018-10-31T11:37:00',113.179,113.184,113.17,113.183,86.37,113.18,113.186,113.172,113.184,95.45,False
'2018-10-31T11:38:00',113.182,113.182,113.169,113.173,78.26,113.184,113.184,113.171,113.175,81.99,False
'2018-10-31T11:39:00',113.174,113.176,113.164,113.164,79.38,113.176,113.178,113.166,113.166,106.93,True
'2018-10-31T11:40:00',113.165,113.177,113.165,113.172,82.86,113.166,113.178,113.166,113.173,112.46,False
'2018-10-31T11:41:00',113.171,113.172,113.169,113.171,71.75,113.173,113.174,113.17,113.172,70.78,True
'2018-10-31T11:42:00',113.17,113.184,113.16,113.176,107.22,113.171,113.186,113.162,113.178,120.21,False
'2018-10-31T11:43:00',113.176,113.178,113.17,113.175,103.24,113.178,113.181,113.171,113.177,106.9,True
'2018-10-31T11:44:00',113.177,113.192,113.174,113.188,106.49,113.179,113.194,113.176,113.19,106.24,True
'2018-10-31T11:45:00',113.187,113.197,113.18,113.195,127.65,113.19,113.2,113.182,113.196,121.29,False
'2018-10-31T11:46:00',113.195,113.195,113.183,113.183,82.69,113.197,113.197,113.185,113.185,78.46,False
'2018-10-31T11:47:00',113.184,113.186,113.176,113.181,124.87,113.185,113.187,113.178,113.183,72.5,False
'2018-10-31T11:48:00',113.182,113.183,113.175,113.177,116.64,113.184,113.185,113.177,113.178,110.41,False
'2018-10-31T11:49:00',113.177,113.178,113.168,113.169,124.0,113.179,113.18,113.171,113.172,98.59,False
'2018-10-31T11:50:00',113.169,113.173,113.163,113.166,92.45,113.171,113.175,113.165,113.167,75.51,True
'2018-10-31T11:51:00',113.165,113.173,113.163,113.17,112.8,113.167,113.174,113.165,113.172,102.57,False
'2018-10-31T11:52:00',113.171,113.172,113.157,113.158,94.72,113.173,113.174,113.159,113.16,60.06,False
'2018-10-31T11:53:00',113.155,113.155,113.148,113.148,40.72,113.157,113.157,113.149,113.15,51.9,False
'2018-10-31T11:54:00',113.146,113.148,113.146,113.147,29.12,113.148,113.15,113.148,113.149,23.94,False
'2018-10-31T11:55:00',113.147,113.147,113.141,113.142,77.14,113.149,113.149,113.143,113.143,75.6,True
'2018-10-31T11:56:00',113.141,113.146,113.135,113.145,83.49,113.143,113.148,113.137,113.147,101.8,False
'2018-10-31T11:57:00',113.143,113.143,113.131,113.134,38.27,113.144,113.144,113.133,113.136,43.39,False
'2018-10-31T11:58:00',113.133,113.134,113.128,113.134,30.77,113.135,113.136,113.13,113.136,32.7,False
'2018-10-31T11:59:00',113.134,113.135,113.128,113.128,60.46,113.136,113.136,113.129,113.13,58.33,False
'2018-10-31T12:00:00',113.129,113.129,113.127,113.128,40.12,113.131,113.131,113.129,113.13,87.03,True
'2018-10-31T12:01:00',113.128,113.142,113.127,113.135,73.73,113.129,113.144,113.129,113.137,139.28,True
'2018-10-31T12:02:00',113.135,113.141,113.135,113.139,55.75,113.137,113.142,113.136,113.142,88.18,True
'2018-10-31T12:03:00',113.14,113.141,113.138,113.14,49.97,113.142,113.144,113.14,113.142,85.99,True
'2018-10-31T12:04:00',113.139,113.143,113.135,113.141,80.0,113.141,113.144,113.137,113.144,149.03,True
'2018-10-31T12:05:00',113.142,113.164,113.141,113.153,139.19,113.144,113.165,113.143,113.155,192.04,True
'2018-10-31T12:06:00',113.154,113.168,113.152,113.167,94.34,113.155,113.17,113.154,113.169,120.89,False
'2018-10-31T12:07:00',113.166,113.166,113.163,113.164,33.27,113.168,113.168,113.165,113.166,32.94,True
'2018-10-31T12:08:00',113.165,113.167,113.162,113.166,53.59,113.167,113.17,113.164,113.168,45.81,True
'2018-10-31T12:09:00',113.165,113.178,113.164,113.177,148.33,113.168,113.181,113.167,113.179,97.23,False
'2018-10-31T12:10:00',113.176,113.177,113.157,113.158,144.62,113.178,113.179,113.159,113.161,92.84,False
'2018-10-31T12:11:00',113.158,113.158,113.151,113.152,41.29,113.16,113.16,113.153,113.154,22.28,False
'2018-10-31T12:12:00',113.153,113.154,113.146,113.146,80.85,113.155,113.155,113.148,113.148,59.29,False
'2018-10-31T12:13:00',113.145,113.147,113.142,113.146,91.09,113.147,113.15,113.143,113.148,52.0,False
'2018-10-31T12:14:00',113.147,113.154,113.134,113.144,157.52,113.149,113.155,113.136,113.146,113.29,False
'2018-10-31T12:15:00',113.142,113.142,113.127,113.128,136.27,113.144,113.144,113.129,113.129,75.94,True
'2018-10-31T12:16:00',113.128,113.138,113.128,113.138,96.01,113.13,113.14,113.13,113.14,96.75,False
'2018-10-31T12:17:00',113.137,113.138,113.126,113.126,69.17,113.139,113.14,113.128,113.128,54.32,False
'2018-10-31T12:18:00',113.125,113.128,113.125,113.125,90.3,113.128,113.13,113.126,113.128,79.36,False
'2018-10-31T12:19:00',113.126,113.128,113.111,113.114,120.15,113.128,113.13,113.113,113.116,94.57,False
'2018-10-31T12:20:00',113.114,113.117,113.106,113.107,104.29,113.115,113.119,113.108,113.108,84.97,False
'2018-10-31T12:21:00',113.106,113.113,113.093,113.094,132.63,113.108,113.115,113.095,113.096,134.29,True
'2018-10-31T12:22:00',113.094,113.108,113.094,113.099,122.46,113.096,113.11,113.096,113.101,110.84,True
'2018-10-31T12:23:00',113.099,113.121,113.097,113.114,97.13,113.101,113.122,113.098,113.116,144.01,False
'2018-10-31T12:24:00',113.115,113.116,113.099,113.107,108.43,113.116,113.117,113.101,113.108,92.47,False
'2018-10-31T12:25:00',113.105,113.105,113.091,113.095,145.94,113.108,113.108,113.093,113.097,115.85,False
'2018-10-31T12:26:00',113.095,113.102,113.073,113.076,148.45,113.097,113.104,113.075,113.077,151.3,True
'2018-10-31T12:27:00',113.074,113.092,113.074,113.077,102.93,113.076,113.094,113.076,113.079,100.99,False
'2018-10-31T12:28:00',113.076,113.08,113.062,113.062,100.38,113.078,113.082,113.063,113.063,104.69,True
'2018-10-31T12:29:00',113.061,113.072,113.056,113.072,144.79,113.063,113.074,113.057,113.074,178.84,True
'2018-10-31T12:30:00',113.071,113.091,113.069,113.084,112.64,113.073,113.093,113.071,113.086,146.09,True
'2018-10-31T12:31:00',113.086,113.097,113.082,113.097,92.88,113.087,113.098,113.083,113.098,107.89,False
'2018-10-31T12:32:00',113.096,113.102,113.089,113.091,98.4,113.097,113.103,113.091,113.093,115.29,True
'2018-10-31T12:33:00',113.092,113.098,113.092,113.095,73.84,113.094,113.1,113.094,113.096,80.19,True
'2018-10-31T12:34:00',113.095,113.107,113.095,113.098,83.2,113.097,113.109,113.097,113.099,94.77,False
'2018-10-31T12:35:00',113.097,113.098,113.095,113.097,78.61,113.099,113.1,113.098,113.098,84.55,False
'2018-10-31T12:36:00',113.096,113.096,113.081,113.081,126.93,113.098,113.098,113.083,113.083,50.92,True
'2018-10-31T12:37:00',113.082,113.102,113.082,113.097,87.07,113.084,113.104,113.084,113.099,109.1,True
'2018-10-31T12:38:00',113.098,113.103,113.098,113.101,96.85,113.1,113.105,113.099,113.102,103.83,False
'2018-10-31T12:39:00',113.099,113.103,113.096,113.101,93.29,113.101,113.106,113.098,113.102,91.3,True
'2018-10-31T12:40:00',113.1,113.113,113.099,113.113,85.8,113.103,113.115,113.102,113.115,105.66,False
'2018-10-31T12:41:00',113.112,113.113,113.101,113.101,113.44,113.114,113.115,113.103,113.104,87.03,False
'2018-10-31T12:42:00',113.103,113.107,113.094,113.097,83.79,113.104,113.109,113.096,113.099,143.66,False
'2018-10-31T12:43:00',113.099,113.109,113.096,113.096,62.12,113.1,113.11,113.098,113.098,90.92,True
'2018-10-31T12:44:00',113.095,113.108,113.093,113.099,82.9,113.097,113.109,113.095,113.101,61.13,False
'2018-10-31T12:45:00',113.098,113.099,113.082,113.086,89.35,113.099,113.1,113.085,113.088,130.22,True
'2018-10-31T12:46:00',113.085,113.09,113.083,113.087,65.8,113.087,113.092,113.085,113.089,88.62,True
'2018-10-31T12:47:00',113.087,113.092,113.082,113.09,96.32,113.089,113.094,113.084,113.092,102.08,False
'2018-10-31T12:48:00',113.089,113.093,113.079,113.08,108.75,113.092,113.095,113.081,113.082,151.35,False
'2018-10-31T12:49:00',113.08,113.083,113.069,113.072,112.35,113.082,113.085,113.07,113.074,137.59,True
'2018-10-31T12:50:00',113.07,113.087,113.07,113.084,107.58,113.073,113.089,113.073,113.085,158.67,False
'2018-10-31T12:51:00',113.083,113.085,113.081,113.081,45.69,113.085,113.086,113.082,113.083,104.74,True
'2018-10-31T12:52:00',113.082,113.089,113.081,113.087,35.7,113.083,113.091,113.082,113.089,67.54,False
'2018-10-31T12:53:00',113.087,113.09,113.086,113.087,39.31,113.089,113.092,113.088,113.089,58.12,True
'2018-10-31T12:54:00',113.085,113.096,113.085,113.088,96.12,113.089,113.098,113.088,113.09,89.22,True
'2018-10-31T12:55:00',113.087,113.107,113.087,113.104,77.26,113.089,113.109,113.089,113.106,98.77,False
'2018-10-31T12:56:00',113.102,113.104,113.094,113.094,84.76,113.104,113.105,113.095,113.096,113.17,True
'2018-10-31T12:57:00',113.094,113.1,113.09,113.099,94.53,113.095,113.102,113.092,113.101,87.55,False
'2018-10-31T12:58:00',113.1,113.1,113.093,113.094,49.51,113.102,113.102,113.095,113.096,72.77,False
'2018-10-31T12:59:00',113.094,113.095,113.087,113.093,38.49,113.096,113.097,113.089,113.095,55.76,True
'2018-10-31T13:00:00',113.094,113.111,113.081,113.109,123.48,113.095,113.112,113.083,113.11,97.22,True
'2018-10-31T13:01:00',113.11,113.116,113.1,113.114,93.63,113.111,113.117,113.101,113.116,93.52,False
'2018-10-31T13:02:00',113.115,113.116,113.107,113.109,56.95,113.116,113.118,113.109,113.111,53.17,True
'2018-10-31T13:03:00',113.109,113.121,113.109,113.114,71.65,113.11,113.123,113.11,113.117,86.06,True
'2018-10-31T13:04:00',113.113,113.128,113.113,113.121,98.46,113.116,113.129,113.116,113.122,88.31,True
'2018-10-31T13:05:00',113.121,113.134,113.12,113.133,78.18,113.123,113.137,113.122,113.137,65.46,False
'2018-10-31T13:06:00',113.133,113.134,113.127,113.133,92.91,113.135,113.136,113.129,113.135,71.57,True
'2018-10-31T13:07:00',113.134,113.139,113.132,113.139,72.7,113.135,113.141,113.135,113.141,65.34,False
'2018-10-31T13:08:00',113.138,113.139,113.133,113.135,75.24,113.14,113.141,113.134,113.137,48.58,True
'2018-10-31T13:09:00',113.135,113.145,113.132,113.14,73.48,113.136,113.147,113.134,113.142,37.81,True
'2018-10-31T13:10:00',113.139,113.154,113.139,113.151,149.46,113.141,113.156,113.141,113.154,56.43,False
'2018-10-31T13:11:00',113.151,113.151,113.139,113.143,114.13,113.153,113.153,113.141,113.145,63.79,False
'2018-10-31T13:12:00',113.143,113.145,113.143,113.143,38.75,113.146,113.147,113.144,113.145,29.0,False
'2018-10-31T13:13:00',113.144,113.144,113.138,113.141,65.66,113.146,113.146,113.14,113.143,32.69,False
'2018-10-31T13:14:00',113.14,113.14,113.129,113.135,87.65,113.144,113.144,113.131,113.141,59.84,True
'2018-10-31T13:15:00',113.136,113.181,113.135,113.172,173.75,113.141,113.185,113.141,113.174,190.82,True
'2018-10-31T13:16:00',113.172,113.177,113.162,113.173,80.54,113.175,113.18,113.164,113.176,110.26,False
'2018-10-31T13:17:00',113.174,113.176,113.165,113.172,86.96,113.176,113.177,113.167,113.175,113.25,True
'2018-10-31T13:18:00',113.172,113.193,113.172,113.178,179.96,113.174,113.195,113.174,113.18,158.48,True
'2018-10-31T13:19:00',113.178,113.189,113.173,113.188,118.76,113.179,113.191,113.174,113.19,68.51,True
'2018-10-31T13:20:00',113.187,113.203,113.177,113.2,143.52,113.188,113.205,113.179,113.203,83.46,True
'2018-10-31T13:21:00',113.199,113.217,113.196,113.216,122.06,113.2,113.219,113.198,113.218,99.6,True
'2018-10-31T13:22:00',113.215,113.245,113.209,113.238,164.74,113.217,113.247,113.212,113.239,167.47,True
'2018-10-31T13:23:00',113.239,113.261,113.232,113.254,168.57,113.241,113.263,113.234,113.256,151.97,False
'2018-10-31T13:24:00',113.256,113.258,113.247,113.251,129.03,113.257,113.259,113.249,113.253,116.81,False
'2018-10-31T13:25:00',113.259,113.259,113.225,113.226,115.39,113.26,113.26,113.226,113.228,108.78,True
'2018-10-31T13:26:00',113.226,113.238,113.226,113.234,48.23,113.228,113.239,113.228,113.237,53.21,False
'2018-10-31T13:27:00',113.233,113.235,113.229,113.234,101.2,113.236,113.237,113.231,113.236,50.4,False
'2018-10-31T13:28:00',113.234,113.235,113.225,113.225,53.74,113.236,113.236,113.227,113.227,25.94,False
'2018-10-31T13:29:00',113.225,113.225,113.185,113.187,155.22,113.227,113.227,113.187,113.189,125.48,True
'2018-10-31T13:30:00',113.191,113.221,113.191,113.207,99.26,113.193,113.225,113.193,113.211,126.56,True
'2018-10-31T13:31:00',113.207,113.233,113.207,113.233,135.03,113.211,113.237,113.21,113.237,155.87,True
'2018-10-31T13:32:00',113.235,113.243,113.232,113.241,89.79,113.237,113.246,113.235,113.243,76.38,True
'2018-10-31T13:33:00',113.24,113.254,113.225,113.249,163.3,113.243,113.256,113.228,113.251,180.52,False
'2018-10-31T13:34:00',113.248,113.255,113.241,113.242,134.83,113.25,113.258,113.243,113.244,158.17,True
'2018-10-31T13:35:00',113.243,113.254,113.235,113.253,111.91,113.245,113.257,113.237,113.255,73.48,False
'2018-10-31T13:36:00',113.253,113.253,113.233,113.234,108.99,113.255,113.255,113.235,113.237,86.58,True
'2018-10-31T13:37:00',113.235,113.245,113.235,113.245,123.49,113.237,113.248,113.237,113.248,52.89,True
'2018-10-31T13:38:00',113.246,113.258,113.241,113.251,135.65,113.248,113.26,113.243,113.253,83.37,False
'2018-10-31T13:39:00',113.249,113.258,113.239,113.24,151.25,113.252,113.261,113.241,113.242,103.03,False
'2018-10-31T13:40:00',113.24,113.24,113.221,113.226,132.36,113.242,113.242,113.223,113.228,99.73,False
'2018-10-31T13:41:00',113.226,113.23,113.215,113.216,129.97,113.228,113.232,113.217,113.218,68.77,True
'2018-10-31T13:42:00',113.217,113.233,113.215,113.229,148.38,113.218,113.235,113.217,113.23,96.14,False
'2018-10-31T13:43:00',113.231,113.246,113.222,113.222,149.89,113.232,113.247,113.224,113.224,79.23,True
'2018-10-31T13:44:00',113.224,113.233,113.22,113.229,154.38,113.225,113.234,113.222,113.232,83.41,True
'2018-10-31T13:45:00',113.229,113.235,113.226,113.232,176.0,113.23,113.237,113.228,113.233,86.81,True
'2018-10-31T13:46:00',113.231,113.258,113.227,113.252,189.31,113.233,113.26,113.229,113.254,116.23,False
'2018-10-31T13:47:00',113.253,113.258,113.249,113.251,94.11,113.254,113.26,113.251,113.255,68.08,False
'2018-10-31T13:48:00',113.251,113.265,113.251,113.251,123.76,113.255,113.267,113.252,113.253,115.75,True
'2018-10-31T13:49:00',113.251,113.262,113.251,113.258,146.61,113.254,113.264,113.253,113.26,146.79,True
'2018-10-31T13:50:00',113.258,113.271,113.255,113.26,156.87,113.259,113.274,113.256,113.261,153.16,False
'2018-10-31T13:51:00',113.259,113.26,113.24,113.251,159.38,113.261,113.261,113.242,113.253,145.67,False
'2018-10-31T13:52:00',113.251,113.253,113.239,113.245,84.14,113.254,113.254,113.241,113.246,93.87,True
'2018-10-31T13:53:00',113.245,113.251,113.245,113.251,62.1,113.247,113.253,113.246,113.253,60.63,False
'2018-10-31T13:54:00',113.252,113.253,113.24,113.245,124.78,113.254,113.256,113.242,113.247,97.05,False
'2018-10-31T13:55:00',113.244,113.252,113.243,113.245,108.95,113.246,113.254,113.244,113.247,92.68,False
'2018-10-31T13:56:00',113.245,113.247,113.231,113.233,139.42,113.247,113.249,113.232,113.235,148.03,True
'2018-10-31T13:57:00',113.233,113.24,113.229,113.239,93.42,113.234,113.242,113.231,113.24,111.01,True
'2018-10-31T13:58:00',113.239,113.254,113.238,113.241,105.59,113.241,113.255,113.24,113.242,88.63,False
'2018-10-31T13:59:00',113.241,113.241,113.233,113.234,117.88,113.243,113.243,113.235,113.237,84.38,True
'2018-10-31T14:00:00',113.234,113.248,113.232,113.243,129.02,113.236,113.25,113.234,113.245,108.49,True
'2018-10-31T14:01:00',113.244,113.247,113.24,113.244,80.52,113.245,113.249,113.242,113.246,67.11,False
'2018-10-31T14:02:00',113.243,113.244,113.222,113.229,112.91,113.245,113.246,113.224,113.231,100.57,False
'2018-10-31T14:03:00',113.228,113.234,113.221,113.228,227.82,113.23,113.237,113.223,113.229,116.92,True
'2018-10-31T14:04:00',113.228,113.24,113.226,113.238,202.15,113.23,113.242,113.228,113.241,121.87,True
'2018-10-31T14:05:00',113.24,113.261,113.239,113.247,183.4,113.242,113.263,113.241,113.249,151.13,True
'2018-10-31T14:06:00',113.247,113.265,113.242,113.259,134.02,113.25,113.267,113.243,113.261,138.88,True
'2018-10-31T14:07:00',113.259,113.267,113.259,113.266,123.24,113.261,113.269,113.261,113.268,116.31,False
'2018-10-31T14:08:00',113.266,113.28,113.261,113.261,131.22,113.267,113.283,113.263,113.263,121.38,False
'2018-10-31T14:09:00',113.262,113.267,113.231,113.234,171.39,113.263,113.269,113.233,113.236,114.44,False
'2018-10-31T14:10:00',113.234,113.238,113.227,113.228,136.15,113.237,113.24,113.229,113.23,110.91,True
'2018-10-31T14:11:00',113.229,113.242,113.22,113.242,116.08,113.23,113.244,113.222,113.244,115.35,False
'2018-10-31T14:12:00',113.241,113.246,113.229,113.229,133.36,113.243,113.249,113.231,113.231,144.16,True
'2018-10-31T14:13:00',113.229,113.236,113.223,113.234,110.15,113.231,113.239,113.225,113.236,136.79,False
'2018-10-31T14:14:00',113.234,113.234,113.22,113.221,162.98,113.236,113.236,113.222,113.225,98.82,True
'2018-10-31T14:15:00',113.222,113.235,113.22,113.234,102.52,113.225,113.237,113.222,113.237,80.74,True
'2018-10-31T14:16:00',113.234,113.248,113.234,113.247,55.31,113.236,113.25,113.236,113.249,92.35,False
'2018-10-31T14:17:00',113.247,113.247,113.234,113.238,128.61,113.249,113.249,113.236,113.24,93.33,True
'2018-10-31T14:18:00',113.237,113.24,113.233,113.24,69.97,113.239,113.243,113.235,113.242,51.12,True
'2018-10-31T14:19:00',113.24,113.244,113.235,113.242,111.37,113.242,113.247,113.238,113.243,72.57,True
'2018-10-31T14:20:00',113.241,113.248,113.239,113.242,138.89,113.243,113.25,113.241,113.244,66.24,True
'2018-10-31T14:21:00',113.241,113.253,113.241,113.251,84.02,113.243,113.255,113.243,113.253,101.33,True
'2018-10-31T14:22:00',113.25,113.256,113.25,113.252,92.91,113.254,113.257,113.252,113.254,82.41,False
'2018-10-31T14:23:00',113.253,113.253,113.239,113.243,46.1,113.255,113.255,113.242,113.245,43.88,True
'2018-10-31T14:24:00',113.244,113.251,113.242,113.249,87.3,113.246,113.253,113.244,113.251,58.75,True
'2018-10-31T14:25:00',113.248,113.253,113.247,113.25,72.06,113.25,113.255,113.25,113.253,71.25,True
'2018-10-31T14:26:00',113.25,113.27,113.25,113.27,110.04,113.254,113.273,113.254,113.272,112.33,True
'2018-10-31T14:27:00',113.269,113.278,113.263,113.272,168.5,113.272,113.282,113.266,113.276,159.62,False
'2018-10-31T14:28:00',113.273,113.28,113.269,113.272,165.29,113.276,113.283,113.272,113.275,160.6,True
'2018-10-31T14:29:00',113.273,113.294,113.271,113.284,113.17,113.276,113.296,113.275,113.287,157.0,False
'2018-10-31T14:30:00',113.286,113.289,113.244,113.248,287.8,113.289,113.292,113.246,113.251,262.99,True
'2018-10-31T14:31:00',113.247,113.26,113.247,113.255,216.73,113.25,113.263,113.249,113.258,243.66,True
'2018-10-31T14:32:00',113.254,113.263,113.248,113.258,279.09,113.257,113.266,113.251,113.26,257.12,False
'2018-10-31T14:33:00',113.258,113.266,113.227,113.233,298.09,113.26,113.27,113.23,113.236,284.84,True
'2018-10-31T14:34:00',113.234,113.267,113.234,113.259,234.09,113.237,113.269,113.237,113.262,274.44,False
'2018-10-31T14:35:00',113.259,113.275,113.241,113.244,251.13,113.263,113.277,113.243,113.246,364.4,True
'2018-10-31T14:36:00',113.246,113.252,113.233,113.249,174.85,113.248,113.254,113.235,113.252,223.34,False
'2018-10-31T14:37:00',113.251,113.265,113.243,113.247,193.45,113.252,113.267,113.245,113.249,212.74,True
'2018-10-31T14:38:00',113.249,113.27,113.249,113.27,160.24,113.252,113.273,113.252,113.273,153.13,True
'2018-10-31T14:39:00',113.271,113.298,113.266,113.288,194.03,113.274,113.3,113.269,113.291,226.89,True
'2018-10-31T14:40:00',113.288,113.304,113.276,113.303,149.49,113.291,113.307,113.278,113.306,165.59,False
'2018-10-31T14:41:00',113.304,113.307,113.295,113.3,142.03,113.307,113.309,113.298,113.302,109.01,False
'2018-10-31T14:42:00',113.3,113.303,113.289,113.289,101.07,113.302,113.306,113.292,113.292,97.13,False
'2018-10-31T14:43:00',113.294,113.301,113.28,113.281,157.9,113.296,113.304,113.283,113.284,145.89,True
'2018-10-31T14:44:00',113.281,113.287,113.278,113.282,125.04,113.283,113.29,113.281,113.286,116.54,False
'2018-10-31T14:45:00',113.282,113.291,113.275,113.281,212.15,113.286,113.293,113.278,113.284,158.27,True
'2018-10-31T14:46:00',113.282,113.283,113.278,113.282,124.92,113.284,113.286,113.28,113.284,109.71,False
'2018-10-31T14:47:00',113.281,113.288,113.258,113.275,188.69,113.284,113.291,113.26,113.277,185.61,False
'2018-10-31T14:48:00',113.273,113.275,113.257,113.263,240.42,113.274,113.277,113.259,113.265,236.47,True
'2018-10-31T14:49:00',113.264,113.284,113.264,113.27,136.88,113.266,113.287,113.266,113.272,163.39,False
'2018-10-31T14:50:00',113.27,113.283,113.262,113.262,251.97,113.273,113.286,113.264,113.265,172.69,True
'2018-10-31T14:51:00',113.262,113.269,113.25,113.263,271.41,113.265,113.271,113.253,113.265,192.78,False
'2018-10-31T14:52:00',113.263,113.264,113.245,113.251,197.47,113.266,113.266,113.246,113.254,165.0,True
'2018-10-31T14:53:00',113.252,113.272,113.251,113.271,166.96,113.254,113.273,113.253,113.273,162.32,True
'2018-10-31T14:54:00',113.271,113.295,113.269,113.285,180.48,113.274,113.296,113.272,113.287,171.19,True
'2018-10-31T14:55:00',113.284,113.299,113.281,113.298,152.68,113.286,113.301,113.284,113.3,173.36,True
'2018-10-31T14:56:00',113.299,113.314,113.297,113.314,139.41,113.301,113.317,113.298,113.316,169.45,True
'2018-10-31T14:57:00',113.314,113.365,113.314,113.365,257.37,113.316,113.368,113.316,113.368,247.87,False
'2018-10-31T14:58:00',113.366,113.383,113.35,113.351,263.18,113.369,113.387,113.353,113.353,175.98,True
'2018-10-31T14:59:00',113.352,113.366,113.348,113.364,142.57,113.354,113.368,113.35,113.366,101.03,True
'2018-10-31T15:00:00',113.364,113.383,113.364,113.368,218.27,113.367,113.386,113.366,113.37,209.58,True
'2018-10-31T15:01:00',113.368,113.38,113.367,113.37,194.04,113.37,113.382,113.369,113.373,170.63,True
'2018-10-31T15:02:00',113.37,113.379,113.369,113.378,102.22,113.372,113.381,113.371,113.379,80.58,False
'2018-10-31T15:03:00',113.378,113.38,113.369,113.371,219.26,113.38,113.382,113.371,113.372,143.96,False
'2018-10-31T15:04:00',113.37,113.372,113.349,113.349,182.55,113.372,113.374,113.351,113.352,152.32,False
'2018-10-31T15:05:00',113.346,113.351,113.328,113.331,121.67,113.348,113.353,113.329,113.333,148.95,False
'2018-10-31T15:06:00',113.332,113.334,113.31,113.311,198.89,113.334,113.336,113.311,113.312,171.27,True
'2018-10-31T15:07:00',113.311,113.318,113.306,113.312,176.62,113.313,113.32,113.308,113.314,137.82,True
'2018-10-31T15:08:00',113.313,113.32,113.306,113.319,121.56,113.314,113.323,113.308,113.321,161.5,False
'2018-10-31T15:09:00',113.318,113.321,113.309,113.314,111.33,113.32,113.323,113.311,113.316,131.39,False
'2018-10-31T15:10:00',113.314,113.321,113.306,113.308,136.99,113.315,113.323,113.308,113.31,165.42,False
'2018-10-31T15:11:00',113.307,113.311,113.296,113.3,97.43,113.309,113.313,113.298,113.302,113.46,False
'2018-10-31T15:12:00',113.301,113.306,113.276,113.276,138.07,113.303,113.307,113.277,113.277,138.36,False
'2018-10-31T15:13:00',113.276,113.278,113.268,113.27,217.81,113.278,113.28,113.27,113.272,166.31,True
'2018-10-31T15:14:00',113.271,113.291,113.27,113.284,157.06,113.273,113.293,113.272,113.285,143.74,False
'2018-10-31T15:15:00',113.285,113.293,113.281,113.281,112.56,113.286,113.295,113.283,113.283,95.97,False
'2018-10-31T15:16:00',113.282,113.296,113.263,113.277,136.97,113.283,113.298,113.265,113.279,144.26,True
'2018-10-31T15:17:00',113.278,113.288,113.277,113.284,131.92,113.28,113.29,113.28,113.286,144.14,True
'2018-10-31T15:18:00',113.283,113.29,113.281,113.29,85.61,113.285,113.292,113.283,113.292,112.05,False
'2018-10-31T15:19:00',113.289,113.294,113.287,113.289,73.34,113.291,113.296,113.289,113.291,65.46,False
'2018-10-31T15:20:00',113.289,113.296,113.282,113.282,58.58,113.292,113.298,113.284,113.284,59.43,True
'2018-10-31T15:21:00',113.278,113.289,113.275,113.289,76.08,113.279,113.292,113.277,113.292,79.21,False
'2018-10-31T15:22:00',113.289,113.298,113.282,113.289,93.14,113.291,113.3,113.284,113.291,100.78,False
'2018-10-31T15:23:00',113.29,113.295,113.27,113.276,79.1,113.292,113.297,113.272,113.278,86.06,True
'2018-10-31T15:24:00',113.277,113.294,113.277,113.282,124.89,113.28,113.296,113.28,113.286,100.22,False
'2018-10-31T15:25:00',113.282,113.283,113.275,113.277,80.32,113.285,113.285,113.277,113.279,53.15,True
'2018-10-31T15:26:00',113.277,113.283,113.27,113.283,60.36,113.279,113.285,113.272,113.285,51.82,False
'2018-10-31T15:27:00',113.282,113.285,113.281,113.282,56.49,113.285,113.287,113.283,113.284,41.98,False
'2018-10-31T15:28:00',113.282,113.282,113.272,113.272,82.8,113.284,113.284,113.274,113.274,67.12,True
'2018-10-31T15:29:00',113.274,113.28,113.273,113.275,117.55,113.275,113.281,113.274,113.277,90.24,False
'2018-10-31T15:30:00',113.277,113.279,113.271,113.271,129.5,113.279,113.281,113.273,113.274,105.98,False
'2018-10-31T15:31:00',113.27,113.275,113.263,113.27,145.04,113.272,113.278,113.265,113.272,101.29,False
'2018-10-31T15:32:00',113.268,113.276,113.262,113.267,131.38,113.269,113.278,113.264,113.268,110.31,False
'2018-10-31T15:33:00',113.267,113.268,113.248,113.251,121.84,113.269,113.27,113.25,113.253,108.85,True
'2018-10-31T15:34:00',113.254,113.271,113.251,113.251,104.64,113.255,113.273,113.252,113.254,93.03,True
'2018-10-31T15:35:00',113.251,113.252,113.239,113.252,136.93,113.254,113.254,113.242,113.254,139.04,True
'2018-10-31T15:36:00',113.253,113.261,113.251,113.258,130.31,113.255,113.262,113.253,113.26,101.13,False
'2018-10-31T15:37:00',113.258,113.267,113.245,113.253,92.14,113.26,113.268,113.247,113.255,76.98,True
'2018-10-31T15:38:00',113.254,113.265,113.252,113.259,91.87,113.255,113.267,113.254,113.261,81.99,True
'2018-10-31T15:39:00',113.261,113.266,113.252,113.259,152.81,113.263,113.268,113.254,113.262,107.01,True
'2018-10-31T15:40:00',113.259,113.283,113.259,113.279,183.35,113.261,113.285,113.261,113.281,159.7,False
'2018-10-31T15:41:00',113.28,113.28,113.263,113.265,87.54,113.281,113.281,113.265,113.267,71.54,True
'2018-10-31T15:42:00',113.265,113.277,113.265,113.277,89.24,113.267,113.279,113.267,113.279,72.41,False
'2018-10-31T15:43:00',113.278,113.281,113.27,113.272,52.46,113.28,113.284,113.272,113.273,45.89,False
'2018-10-31T15:44:00',113.271,113.272,113.258,113.258,74.73,113.272,113.275,113.26,113.26,61.24,True
'2018-10-31T15:45:00',113.258,113.271,113.258,113.26,133.01,113.26,113.273,113.26,113.261,136.8,False
'2018-10-31T15:46:00',113.261,113.261,113.238,113.246,136.64,113.263,113.263,113.239,113.248,150.62,False
'2018-10-31T15:47:00',113.247,113.247,113.227,113.231,112.69,113.248,113.249,113.228,113.234,68.1,False
'2018-10-31T15:48:00',113.231,113.233,113.183,113.187,167.61,113.235,113.236,113.185,113.189,138.99,False
'2018-10-31T15:49:00',113.187,113.192,113.171,113.177,144.86,113.189,113.195,113.174,113.179,134.0,True
'2018-10-31T15:50:00',113.178,113.203,113.178,113.194,152.67,113.179,113.206,113.179,113.198,95.78,False
'2018-10-31T15:51:00',113.194,113.194,113.174,113.189,181.7,113.197,113.197,113.177,113.191,134.95,False
'2018-10-31T15:52:00',113.189,113.196,113.175,113.176,110.2,113.191,113.197,113.177,113.179,129.46,True
'2018-10-31T15:53:00',113.177,113.202,113.177,113.189,159.5,113.179,113.204,113.179,113.191,122.23,True
'2018-10-31T15:54:00',113.189,113.195,113.189,113.194,126.62,113.191,113.198,113.19,113.196,132.14,True
'2018-10-31T15:55:00',113.193,113.206,113.19,113.197,136.3,113.195,113.208,113.192,113.199,117.25,False
'2018-10-31T15:56:00',113.196,113.196,113.181,113.189,164.58,113.198,113.199,113.182,113.191,105.35,True
'2018-10-31T15:57:00',113.189,113.195,113.188,113.195,94.21,113.191,113.197,113.19,113.196,141.19,False
'2018-10-31T15:58:00',113.196,113.209,113.162,113.187,163.82,113.197,113.211,113.164,113.189,176.47,False
'2018-10-31T15:59:00',113.187,113.187,113.168,113.17,174.8,113.188,113.189,113.17,113.172,147.4,False
'2018-10-31T16:00:00',113.172,113.191,113.151,113.163,220.09,113.173,113.194,113.153,113.164,209.8,True
'2018-10-31T16:01:00',113.162,113.174,113.154,113.167,194.69,113.164,113.176,113.156,113.169,184.26,False
'2018-10-31T16:02:00',113.168,113.169,113.152,113.157,246.68,113.169,113.17,113.154,113.159,160.71,False
'2018-10-31T16:03:00',113.158,113.168,113.144,113.15,113.39,113.16,113.17,113.146,113.152,157.66,False
'2018-10-31T16:04:00',113.149,113.149,113.128,113.138,233.28,113.152,113.152,113.129,113.14,179.71,True
'2018-10-31T16:05:00',113.137,113.151,113.137,113.145,114.77,113.139,113.153,113.139,113.147,127.45,True
'2018-10-31T16:06:00',113.145,113.17,113.143,113.168,136.92,113.146,113.172,113.144,113.169,141.76,False
'2018-10-31T16:07:00',113.167,113.167,113.145,113.145,67.67,113.169,113.169,113.147,113.147,112.48,True
'2018-10-31T16:08:00',113.148,113.157,113.143,113.156,97.95,113.15,113.159,113.145,113.159,106.04,False
'2018-10-31T16:09:00',113.159,113.162,113.148,113.151,93.87,113.161,113.164,113.151,113.153,106.97,True
'2018-10-31T16:10:00',113.153,113.172,113.153,113.168,146.08,113.155,113.176,113.155,113.171,113.94,False
'2018-10-31T16:11:00',113.169,113.17,113.159,113.164,124.58,113.171,113.172,113.16,113.166,80.82,False
'2018-10-31T16:12:00',113.164,113.164,113.138,113.146,166.66,113.165,113.165,113.14,113.147,109.53,False
'2018-10-31T16:13:00',113.148,113.151,113.134,113.144,124.05,113.149,113.153,113.136,113.147,155.6,True
'2018-10-31T16:14:00',113.143,113.152,113.138,113.152,78.02,113.146,113.154,113.139,113.154,95.63,True
'2018-10-31T16:15:00',113.152,113.164,113.147,113.158,130.3,113.153,113.166,113.148,113.159,196.59,True
'2018-10-31T16:16:00',113.157,113.162,113.154,113.161,78.21,113.159,113.164,113.156,113.163,73.19,False
'2018-10-31T16:17:00',113.161,113.161,113.146,113.152,92.76,113.162,113.162,113.148,113.153,106.64,True
'2018-10-31T16:18:00',113.151,113.157,113.145,113.157,121.4,113.153,113.159,113.147,113.158,160.92,True
'2018-10-31T16:19:00',113.157,113.17,113.153,113.163,89.04,113.159,113.172,113.154,113.165,110.64,True
'2018-10-31T16:20:00',113.164,113.171,113.159,113.17,113.29,113.166,113.173,113.161,113.172,146.51,False
'2018-10-31T16:21:00',113.17,113.17,113.161,113.17,121.98,113.172,113.172,113.163,113.172,95.33,True
'2018-10-31T16:22:00',113.171,113.193,113.169,113.188,103.28,113.173,113.195,113.17,113.189,118.35,False
'2018-10-31T16:23:00',113.187,113.191,113.177,113.186,97.75,113.188,113.193,113.179,113.188,70.45,False
'2018-10-31T16:24:00',113.185,113.187,113.177,113.177,105.88,113.187,113.189,113.178,113.179,103.32,False
'2018-10-31T16:25:00',113.176,113.177,113.168,113.177,107.13,113.178,113.179,113.17,113.179,124.44,False
'2018-10-31T16:26:00',113.177,113.182,113.168,113.174,126.04,113.18,113.185,113.17,113.176,104.72,False
'2018-10-31T16:27:00',113.174,113.175,113.155,113.155,128.79,113.177,113.177,113.157,113.157,101.36,True
'2018-10-31T16:28:00',113.155,113.166,113.153,113.161,155.76,113.157,113.169,113.156,113.162,135.35,False
'2018-10-31T16:29:00',113.16,113.161,113.127,113.127,258.72,113.162,113.164,113.129,113.129,206.94,False
'2018-10-31T16:30:00',113.127,113.134,113.114,113.118,191.51,113.128,113.137,113.115,113.12,189.54,True
'2018-10-31T16:31:00',113.119,113.167,113.119,113.164,134.57,113.12,113.169,113.12,113.166,195.39,False
'2018-10-31T16:32:00',113.163,113.17,113.158,113.161,145.74,113.165,113.172,113.16,113.163,121.9,False
'2018-10-31T16:33:00',113.159,113.16,113.146,113.148,139.86,113.16,113.162,113.148,113.15,101.95,False
'2018-10-31T16:34:00',113.149,113.152,113.131,113.144,157.35,113.152,113.154,113.133,113.146,155.4,True
'2018-10-31T16:35:00',113.144,113.17,113.144,113.17,134.2,113.146,113.172,113.146,113.172,193.85,False
'2018-10-31T16:36:00',113.169,113.171,113.145,113.146,169.37,113.172,113.174,113.146,113.148,202.01,False
'2018-10-31T16:37:00',113.148,113.148,113.126,113.135,196.92,113.149,113.149,113.128,113.137,157.29,True
'2018-10-31T16:38:00',113.134,113.142,113.125,113.137,103.83,113.136,113.144,113.126,113.139,83.07,False
'2018-10-31T16:39:00',113.136,113.136,113.115,113.125,125.71,113.138,113.138,113.118,113.128,157.1,False
'2018-10-31T16:40:00',113.127,113.14,113.09,113.091,184.36,113.128,113.142,113.092,113.093,155.09,False
'2018-10-31T16:41:00',113.091,113.098,113.071,113.071,218.99,113.093,113.101,113.072,113.073,146.69,True
'2018-10-31T16:42:00',113.073,113.083,113.072,113.081,111.8,113.075,113.084,113.074,113.083,86.21,True
'2018-10-31T16:43:00',113.08,113.09,113.077,113.09,119.6,113.084,113.093,113.079,113.093,130.37,False
'2018-10-31T16:44:00',113.09,113.09,113.071,113.071,177.05,113.094,113.094,113.072,113.073,143.89,True
'2018-10-31T16:45:00',113.07,113.084,113.066,113.073,224.05,113.074,113.086,113.068,113.075,156.83,True
'2018-10-31T16:46:00',113.073,113.092,113.073,113.085,179.94,113.075,113.094,113.075,113.086,124.55,False
'2018-10-31T16:47:00',113.085,113.087,113.067,113.081,163.32,113.087,113.089,113.068,113.083,139.59,False
'2018-10-31T16:48:00',113.084,113.085,113.059,113.059,233.77,113.086,113.087,113.062,113.062,174.83,False
'2018-10-31T16:49:00',113.06,113.064,113.034,113.037,223.36,113.062,113.066,113.036,113.04,201.59,True
'2018-10-31T16:50:00',113.036,113.06,113.036,113.047,219.93,113.038,113.062,113.038,113.049,206.67,False
'2018-10-31T16:51:00',113.046,113.05,113.01,113.02,203.22,113.048,113.052,113.013,113.022,224.32,True
'2018-10-31T16:52:00',113.022,113.041,113.022,113.027,228.24,113.024,113.043,113.024,113.028,185.25,True
'2018-10-31T16:53:00',113.026,113.036,112.997,113.036,193.51,113.028,113.038,112.999,113.038,218.89,False
'2018-10-31T16:54:00',113.036,113.049,113.007,113.01,197.28,113.038,113.052,113.009,113.012,184.57,False
'2018-10-31T16:55:00',113.012,113.014,112.941,112.943,287.36,113.015,113.016,112.944,112.944,265.45,False
'2018-10-31T16:56:00',112.943,112.958,112.901,112.915,243.94,112.945,112.961,112.905,112.917,240.32,False
'2018-10-31T16:57:00',112.917,112.918,112.851,112.867,242.22,112.918,112.92,112.853,112.87,305.74,False
'2018-10-31T16:58:00',112.867,112.868,112.824,112.843,264.84,112.87,112.871,112.827,112.844,245.68,True
'2018-10-31T16:59:00',112.842,112.868,112.826,112.862,249.66,112.845,112.87,112.827,112.864,321.35,False
'2018-10-31T17:00:00',112.861,112.871,112.85,112.854,236.32,112.863,112.873,112.852,112.855,224.65,False
'2018-10-31T17:01:00',112.853,112.872,112.83,112.831,261.1,112.855,112.875,112.832,112.833,258.79,True
'2018-10-31T17:02:00',112.832,112.878,112.816,112.856,309.08,112.834,112.88,112.819,112.857,304.25,False
'2018-10-31T17:03:00',112.855,112.863,112.838,112.838,240.32,112.858,112.865,112.839,112.839,141.44,True
'2018-10-31T17:04:00',112.84,112.859,112.83,112.856,179.85,112.843,112.861,112.832,112.858,157.08,False
'2018-10-31T17:05:00',112.857,112.861,112.843,112.856,155.47,112.858,112.863,112.845,112.857,134.1,False
'2018-10-31T17:06:00',112.856,112.86,112.834,112.837,248.19,112.858,112.862,112.836,112.839,149.94,True
'2018-10-31T17:07:00',112.839,112.861,112.837,112.854,161.63,112.842,112.862,112.839,112.856,161.35,True
'2018-10-31T17:08:00',112.854,112.873,112.849,112.869,149.27,112.858,112.875,112.851,112.872,151.1,False
'2018-10-31T17:09:00',112.869,112.87,112.848,112.868,164.82,112.871,112.872,112.85,112.869,175.78,True
'2018-10-31T17:10:00',112.866,112.875,112.863,112.872,176.99,112.867,112.876,112.865,112.874,166.46,False
'2018-10-31T17:11:00',112.872,112.874,112.858,112.871,186.1,112.874,112.876,112.86,112.875,175.37,True
'2018-10-31T17:12:00',112.871,112.901,112.871,112.9,238.6,112.875,112.903,112.873,112.902,205.2,True
'2018-10-31T17:13:00',112.899,112.92,112.896,112.917,251.76,112.902,112.923,112.898,112.92,217.41,False
'2018-10-31T17:14:00',112.917,112.918,112.903,112.904,231.85,112.92,112.92,112.905,112.908,200.25,False
'2018-10-31T17:15:00',112.906,112.912,112.9,112.9,93.48,112.909,112.915,112.901,112.901,116.65,False
'2018-10-31T17:16:00',112.899,112.901,112.886,112.893,142.34,112.901,112.904,112.888,112.896,164.75,True
'2018-10-31T17:17:00',112.893,112.91,112.893,112.909,166.42,112.895,112.912,112.895,112.911,173.75,True
'2018-10-31T17:18:00',112.91,112.919,112.901,112.919,230.99,112.911,112.921,112.904,112.921,209.31,False
'2018-10-31T17:19:00',112.922,112.931,112.91,112.919,171.71,112.923,112.934,112.912,112.921,208.43,False
'2018-10-31T17:20:00',112.919,112.922,112.899,112.904,170.31,112.922,112.923,112.902,112.906,173.68,False
'2018-10-31T17:21:00',112.903,112.911,112.894,112.9,157.16,112.906,112.913,112.896,112.903,174.72,True
'2018-10-31T17:22:00',112.902,112.91,112.9,112.91,138.56,112.903,112.913,112.901,112.912,165.83,False
'2018-10-31T17:23:00',112.91,112.91,112.885,112.885,134.29,112.912,112.912,112.887,112.887,126.39,True
'2018-10-31T17:24:00',112.885,112.898,112.878,112.893,117.68,112.886,112.899,112.88,112.896,149.6,True
'2018-10-31T17:25:00',112.892,112.912,112.89,112.911,81.25,112.894,112.914,112.892,112.913,149.9,True
'2018-10-31T17:26:00',112.911,112.924,112.911,112.923,121.54,112.914,112.926,112.914,112.925,128.26,True
'2018-10-31T17:27:00',112.922,112.943,112.922,112.942,196.21,112.924,112.945,112.924,112.944,126.77,False
'2018-10-31T17:28:00',112.938,112.938,112.921,112.935,126.74,112.94,112.94,112.922,112.937,108.75,False
'2018-10-31T17:29:00',112.935,112.942,112.93,112.93,91.23,112.937,112.944,112.932,112.932,56.74,False
'2018-10-31T17:30:00',112.931,112.931,112.909,112.909,139.62,112.933,112.933,112.912,112.913,100.84,True
'2018-10-31T17:31:00',112.909,112.924,112.909,112.922,131.84,112.913,112.926,112.913,112.925,127.04,True
'2018-10-31T17:32:00',112.923,112.926,112.916,112.924,118.18,112.925,112.928,112.917,112.927,95.66,True
'2018-10-31T17:33:00',112.924,112.929,112.918,112.929,105.22,112.927,112.931,112.921,112.931,132.56,False
'2018-10-31T17:34:00',112.928,112.93,112.915,112.929,82.8,112.93,112.932,112.918,112.931,85.75,True
'2018-10-31T17:35:00',112.93,112.948,112.925,112.943,127.09,112.931,112.951,112.927,112.945,142.77,True
'2018-10-31T17:36:00',112.944,112.957,112.938,112.95,151.87,112.946,112.959,112.939,112.952,141.11,False
'2018-10-31T17:37:00',112.947,112.947,112.941,112.943,59.72,112.948,112.948,112.942,112.946,40.6,True
'2018-10-31T17:38:00',112.944,112.949,112.937,112.945,93.76,112.946,112.95,112.939,112.949,84.98,False
'2018-10-31T17:39:00',112.945,112.95,112.94,112.944,136.87,112.948,112.952,112.943,112.946,142.51,False
'2018-10-31T17:40:00',112.945,112.946,112.921,112.924,175.12,112.947,112.948,112.923,112.927,158.57,True
'2018-10-31T17:41:00',112.924,112.934,112.923,112.934,92.74,112.926,112.936,112.925,112.936,83.85,False
'2018-10-31T17:42:00',112.932,112.934,112.913,112.916,95.38,112.935,112.937,112.915,112.919,122.06,True
'2018-10-31T17:43:00',112.917,112.937,112.912,112.93,204.02,112.92,112.939,112.915,112.933,170.36,False
'2018-10-31T17:44:00',112.93,112.93,112.917,112.924,166.67,112.933,112.933,112.92,112.926,118.92,False
'2018-10-31T17:45:00',112.924,112.929,112.909,112.911,81.27,112.927,112.931,112.913,112.914,73.7,True
'2018-10-31T17:46:00',112.911,112.916,112.91,112.912,79.8,112.913,112.919,112.912,112.915,82.98,False
'2018-10-31T17:47:00',112.916,112.921,112.906,112.906,92.69,112.917,112.923,112.908,112.908,74.42,True
'2018-10-31T17:48:00',112.907,112.911,112.902,112.908,82.77,112.908,112.913,112.904,112.91,82.68,False
'2018-10-31T17:49:00',112.906,112.908,112.893,112.901,131.5,112.908,112.911,112.894,112.904,152.62,False
'2018-10-31T17:50:00',112.9,112.907,112.892,112.901,127.06,112.901,112.909,112.894,112.903,153.32,False
'2018-10-31T17:51:00',112.901,112.906,112.886,112.886,104.06,112.903,112.909,112.888,112.888,109.28,False
'2018-10-31T17:52:00',112.887,112.893,112.873,112.873,167.06,112.889,112.895,112.875,112.876,134.93,True
'2018-10-31T17:53:00',112.873,112.884,112.873,112.88,111.05,112.876,112.885,112.876,112.882,98.76,True
'2018-10-31T17:54:00',112.882,112.891,112.878,112.886,143.75,112.884,112.893,112.881,112.889,114.5,True
'2018-10-31T17:55:00',112.888,112.903,112.886,112.898,145.81,112.89,112.906,112.888,112.9,117.75,True
'2018-10-31T17:56:00',112.899,112.919,112.898,112.913,98.13,112.901,112.921,112.9,112.915,124.78,True
'2018-10-31T17:57:00',112.914,112.932,112.912,112.931,101.68,112.916,112.934,112.914,112.934,139.26,False
'2018-10-31T17:58:00',112.931,112.931,112.916,112.919,110.67,112.934,112.934,112.918,112.923,94.31,True
'2018-10-31T17:59:00',112.92,112.937,112.92,112.925,92.7,112.923,112.939,112.923,112.928,100.3,False
'2018-10-31T18:00:00',112.926,112.926,112.919,112.924,63.12,112.929,112.929,112.921,112.927,73.05,False
'2018-10-31T18:01:00',112.924,112.928,112.919,112.92,110.84,112.927,112.93,112.92,112.922,66.47,True
'2018-10-31T18:02:00',112.919,112.927,112.918,112.927,64.91,112.922,112.929,112.921,112.929,62.56,True
'2018-10-31T18:03:00',112.926,112.939,112.92,112.932,112.55,112.928,112.942,112.923,112.934,147.44,False
'2018-10-31T18:04:00',112.932,112.932,112.906,112.907,90.27,112.934,112.934,112.909,112.909,71.95,True
'2018-10-31T18:05:00',112.908,112.913,112.902,112.913,50.55,112.91,112.915,112.904,112.915,65.58,True
'2018-10-31T18:06:00',112.913,112.927,112.912,112.926,47.29,112.915,112.929,112.915,112.929,69.44,False
'2018-10-31T18:07:00',112.925,112.932,112.923,112.925,95.05,112.928,112.934,112.926,112.928,87.3,True
'2018-10-31T18:08:00',112.924,112.935,112.923,112.925,108.23,112.928,112.938,112.926,112.93,97.69,True
'2018-10-31T18:09:00',112.929,112.932,112.923,112.929,81.52,112.931,112.934,112.925,112.931,97.15,True
'2018-10-31T18:10:00',112.928,112.953,112.924,112.951,135.69,112.929,112.955,112.925,112.954,135.89,True
'2018-10-31T18:11:00',112.952,112.96,112.949,112.959,162.64,112.955,112.963,112.951,112.962,157.04,True
'2018-10-31T18:12:00',112.959,112.985,112.959,112.985,104.4,112.961,112.987,112.961,112.987,151.46,True
'2018-10-31T18:13:00',112.985,113.002,112.984,112.996,170.43,112.987,113.006,112.986,112.998,192.61,False
'2018-10-31T18:14:00',112.997,113.0,112.991,112.994,134.19,112.999,113.003,112.993,112.996,108.93,False
'2018-10-31T18:15:00',112.993,112.993,112.976,112.99,179.5,112.995,112.995,112.978,112.993,107.55,True
'2018-10-31T18:16:00',112.991,113.002,112.991,112.996,104.86,112.993,113.005,112.993,112.999,94.14,True
'2018-10-31T18:17:00',112.996,113.001,112.99,113.001,61.06,112.997,113.004,112.993,113.004,63.42,False
'2018-10-31T18:18:00',113.002,113.002,112.982,112.982,114.15,113.003,113.005,112.986,112.986,103.06,True
'2018-10-31T18:19:00',112.981,112.998,112.981,112.998,68.73,112.986,113.0,112.986,113.0,132.11,False
'2018-10-31T18:20:00',112.998,113.005,112.995,112.995,76.12,113.0,113.007,112.998,112.998,95.92,True
'2018-10-31T18:21:00',112.995,113.002,112.995,112.997,103.88,112.998,113.005,112.998,112.999,82.17,True
'2018-10-31T18:22:00',112.997,113.009,112.988,112.997,120.97,112.999,113.011,112.991,113.0,67.72,True
'2018-10-31T18:23:00',112.998,113.008,112.997,113.001,169.83,113.0,113.011,112.999,113.004,75.78,False
'2018-10-31T18:24:00',113.001,113.001,112.983,112.99,103.72,113.004,113.004,112.985,112.993,71.73,False
'2018-10-31T18:25:00',112.99,112.994,112.982,112.988,78.48,112.993,112.997,112.985,112.991,108.37,False
'2018-10-31T18:26:00',112.988,112.989,112.978,112.987,79.95,112.991,112.992,112.981,112.988,53.17,True
'2018-10-31T18:27:00',112.985,113.01,112.983,113.001,127.16,112.987,113.012,112.985,113.003,76.3,False
'2018-10-31T18:28:00',112.999,113.001,112.993,112.996,63.41,113.0,113.003,112.995,112.999,38.78,True
'2018-10-31T18:29:00',112.996,113.01,112.996,113.009,113.55,112.998,113.012,112.998,113.012,83.91,True
'2018-10-31T18:30:00',113.01,113.017,113.004,113.016,93.48,113.012,113.02,113.007,113.019,92.35,True
'2018-10-31T18:31:00',113.017,113.026,113.017,113.024,48.84,113.019,113.028,113.019,113.026,56.71,True
'2018-10-31T18:32:00',113.023,113.035,113.018,113.031,78.53,113.025,113.037,113.02,113.033,74.48,True
'2018-10-31T18:33:00',113.031,113.043,113.025,113.041,101.47,113.032,113.045,113.027,113.043,97.43,True
'2018-10-31T18:34:00',113.041,113.047,113.036,113.042,87.36,113.044,113.049,113.039,113.045,83.31,False
'2018-10-31T18:35:00',113.042,113.044,113.036,113.042,80.07,113.045,113.045,113.039,113.045,86.36,False
'2018-10-31T18:36:00',113.046,113.047,113.022,113.028,118.23,113.049,113.049,113.023,113.03,73.42,True
'2018-10-31T18:37:00',113.028,113.039,113.028,113.039,82.97,113.03,113.041,113.03,113.041,45.88,False
'2018-10-31T18:38:00',113.039,113.039,113.033,113.033,38.58,113.041,113.041,113.035,113.035,28.8,True
'2018-10-31T18:39:00',113.033,113.039,113.032,113.033,51.38,113.036,113.041,113.035,113.036,30.35,False
'2018-10-31T18:40:00',113.033,113.035,113.028,113.032,54.77,113.036,113.038,113.03,113.035,31.12,True
'2018-10-31T18:41:00',113.032,113.054,113.032,113.051,143.01,113.035,113.055,113.035,113.054,78.31,True
'2018-10-31T18:42:00',113.05,113.053,113.05,113.052,36.74,113.052,113.055,113.052,113.055,19.49,True
'2018-10-31T18:43:00',113.056,113.072,113.054,113.072,83.28,113.058,113.074,113.056,113.073,73.98,True
'2018-10-31T18:44:00',113.073,113.08,113.072,113.077,70.58,113.075,113.082,113.074,113.08,52.35,False
'2018-10-31T18:45:00',113.078,113.078,113.066,113.076,129.01,113.08,113.08,113.069,113.078,101.4,False
'2018-10-31T18:46:00',113.074,113.076,113.056,113.058,113.34,113.077,113.078,113.059,113.061,101.81,False
'2018-10-31T18:47:00',113.058,113.058,113.052,113.053,116.23,113.061,113.061,113.055,113.056,89.38,False
'2018-10-31T18:48:00',113.053,113.053,113.039,113.039,97.78,113.056,113.056,113.042,113.042,129.94,False
'2018-10-31T18:49:00',113.039,113.046,113.035,113.039,100.18,113.042,113.048,113.038,113.041,78.88,False
'2018-10-31T18:50:00',113.039,113.039,113.025,113.025,123.79,113.042,113.042,113.027,113.028,94.89,True
'2018-10-31T18:51:00',113.026,113.032,113.021,113.026,112.28,113.028,113.035,113.024,113.029,100.07,True
'2018-10-31T18:52:00',113.026,113.046,113.026,113.039,101.89,113.029,113.049,113.029,113.042,69.16,False
'2018-10-31T18:53:00',113.039,113.039,113.029,113.033,55.35,113.041,113.042,113.032,113.036,40.3,True
'2018-10-31T18:54:00',113.036,113.041,113.036,113.039,66.51,113.038,113.044,113.038,113.041,83.0,True
'2018-10-31T18:55:00',113.041,113.046,113.039,113.041,96.46,113.043,113.05,113.041,113.044,126.62,True
'2018-10-31T18:56:00',113.041,113.051,113.039,113.046,71.04,113.044,113.053,113.041,113.049,83.29,False
'2018-10-31T18:57:00',113.046,113.047,113.039,113.041,61.25,113.048,113.05,113.043,113.044,68.57,True
'2018-10-31T18:58:00',113.042,113.047,113.041,113.042,65.13,113.045,113.05,113.043,113.044,89.81,True
'2018-10-31T18:59:00',113.042,113.05,113.041,113.049,65.69,113.045,113.052,113.044,113.052,101.88,False
'2018-10-31T19:00:00',113.05,113.051,113.019,113.028,141.7,113.052,113.055,113.021,113.031,169.18,False
'2018-10-31T19:01:00',113.027,113.033,113.025,113.025,111.04,113.03,113.037,113.026,113.03,112.85,False
'2018-10-31T19:02:00',113.026,113.026,112.993,113.002,163.44,113.03,113.03,112.996,113.005,184.21,True
'2018-10-31T19:03:00',113.002,113.026,113.0,113.019,161.35,113.005,113.03,113.003,113.023,167.47,False
'2018-10-31T19:04:00',113.019,113.022,113.006,113.015,113.13,113.023,113.025,113.007,113.019,146.39,False
'2018-10-31T19:05:00',113.014,113.02,113.008,113.015,99.41,113.018,113.023,113.012,113.017,150.18,False
'2018-10-31T19:06:00',113.014,113.02,113.007,113.007,113.23,113.017,113.023,113.01,113.01,107.39,False
'2018-10-31T19:07:00',113.007,113.011,113.0,113.0,136.71,113.01,113.015,113.002,113.002,139.11,False
'2018-10-31T19:08:00',113.0,113.0,112.993,112.998,155.19,113.003,113.003,112.996,113.0,172.29,True
'2018-10-31T19:09:00',112.998,113.006,112.994,113.006,118.6,113.0,113.009,112.997,113.009,111.21,True
'2018-10-31T19:10:00',113.007,113.012,113.004,113.007,105.03,113.009,113.015,113.007,113.009,65.97,True
'2018-10-31T19:11:00',113.007,113.021,113.006,113.015,105.43,113.01,113.024,113.008,113.018,75.75,True
'2018-10-31T19:12:00',113.014,113.023,113.006,113.016,210.95,113.017,113.026,113.009,113.019,147.01,False
'2018-10-31T19:13:00',113.015,113.02,113.014,113.015,116.61,113.017,113.023,113.017,113.017,98.0,False
'2018-10-31T19:14:00',113.014,113.02,113.008,113.013,103.9,113.017,113.023,113.01,113.016,87.76,True
'2018-10-31T19:15:00',113.014,113.015,113.007,113.014,58.81,113.017,113.018,113.01,113.018,84.04,True
'2018-10-31T19:16:00',113.016,113.02,113.014,113.015,53.61,113.019,113.023,113.017,113.018,53.78,True
'2018-10-31T19:17:00',113.015,113.027,113.015,113.025,108.26,113.018,113.03,113.018,113.029,115.76,False
'2018-10-31T19:18:00',113.025,113.025,113.018,113.019,57.4,113.028,113.028,113.021,113.022,50.36,False
'2018-10-31T19:19:00',113.018,113.018,113.012,113.014,48.16,113.019,113.019,113.015,113.017,43.77,False
'2018-10-31T19:20:00',113.014,113.014,113.006,113.007,51.05,113.017,113.017,113.009,113.009,45.31,False
'2018-10-31T19:21:00',113.007,113.007,112.995,112.996,75.98,113.01,113.01,112.997,112.999,62.74,False
'2018-10-31T19:22:00',112.995,113.002,112.994,112.995,60.32,112.997,113.004,112.997,112.997,67.71,True
'2018-10-31T19:23:00',112.995,113.0,112.995,113.0,49.1,112.998,113.003,112.997,113.003,48.61,True
'2018-10-31T19:24:00',113.0,113.007,113.0,113.007,56.59,113.003,113.011,113.003,113.009,46.39,False
'2018-10-31T19:25:00',113.008,113.01,112.995,112.996,65.97,113.011,113.012,112.997,112.998,55.91,False
'2018-10-31T19:26:00',112.996,113.001,112.995,112.995,55.46,112.998,113.004,112.997,112.997,67.76,False
'2018-10-31T19:27:00',112.993,113.0,112.987,112.987,38.22,112.995,113.002,112.989,112.989,45.83,True
'2018-10-31T19:28:00',112.988,112.994,112.98,112.994,94.71,112.99,112.997,112.982,112.997,108.59,True
'2018-10-31T19:29:00',112.995,113.012,112.995,113.01,97.21,112.998,113.014,112.997,113.012,76.38,True
'2018-10-31T19:30:00',113.009,113.014,113.002,113.011,88.11,113.011,113.016,113.004,113.014,73.0,True
'2018-10-31T19:31:00',113.012,113.02,113.007,113.014,84.24,113.014,113.022,113.01,113.017,109.26,False
'2018-10-31T19:32:00',113.014,113.014,113.013,113.014,20.88,113.017,113.017,113.016,113.017,39.42,True
'2018-10-31T19:33:00',113.016,113.026,113.016,113.019,51.39,113.018,113.028,113.018,113.022,36.83,False
'2018-10-31T19:34:00',113.019,113.02,113.006,113.007,61.7,113.022,113.022,113.009,113.009,96.1,True
'2018-10-31T19:35:00',113.008,113.009,113.002,113.008,38.66,113.01,113.011,113.004,113.011,65.51,True
'2018-10-31T19:36:00',113.009,113.023,113.009,113.021,50.26,113.012,113.025,113.012,113.024,74.17,False
'2018-10-31T19:37:00',113.02,113.02,113.002,113.002,47.38,113.022,113.022,113.005,113.005,70.02,False
'2018-10-31T19:38:00',113.003,113.003,112.995,112.996,81.71,113.006,113.006,112.997,112.998,112.09,True
'2018-10-31T19:39:00',112.995,113.014,112.995,113.007,87.16,112.998,113.017,112.998,113.01,138.02,True
'2018-10-31T19:40:00',113.01,113.021,113.008,113.02,49.17,113.012,113.023,113.011,113.022,98.64,True
'2018-10-31T19:41:00',113.02,113.031,113.02,113.027,108.76,113.023,113.034,113.023,113.03,135.43,False
'2018-10-31T19:42:00',113.028,113.028,113.025,113.027,15.64,113.03,113.031,113.03,113.03,25.43,False
'2018-10-31T19:43:00',113.024,113.025,113.011,113.021,48.18,113.027,113.028,113.014,113.024,49.2,False
'2018-10-31T19:44:00',113.021,113.028,113.012,113.016,83.85,113.024,113.031,113.015,113.017,118.4,True
'2018-10-31T19:45:00',113.015,113.028,113.014,113.028,46.26,113.017,113.03,113.017,113.03,78.36,False
'2018-10-31T19:46:00',113.028,113.033,113.019,113.019,57.52,113.03,113.035,113.022,113.022,52.52,False
'2018-10-31T19:47:00',113.017,113.019,113.002,113.002,44.56,113.019,113.022,113.005,113.005,58.0,True
'2018-10-31T19:48:00',113.002,113.008,112.999,113.007,52.31,113.004,113.01,113.002,113.01,44.61,False
'2018-10-31T19:49:00',113.009,113.011,113.007,113.007,81.54,113.01,113.013,113.009,113.01,73.59,False
'2018-10-31T19:50:00',113.007,113.009,113.0,113.0,39.68,113.009,113.011,113.002,113.002,36.8,True
'2018-10-31T19:51:00',113.002,113.009,113.0,113.008,100.27,113.004,113.011,113.003,113.01,79.76,True
'2018-10-31T19:52:00',113.007,113.023,113.007,113.019,57.05,113.009,113.025,113.009,113.022,57.23,True
'2018-10-31T19:53:00',113.019,113.027,113.019,113.027,42.48,113.022,113.029,113.022,113.029,54.8,True
'2018-10-31T19:54:00',113.027,113.032,113.024,113.032,66.83,113.029,113.034,113.025,113.034,78.32,False
'2018-10-31T19:55:00',113.031,113.033,113.027,113.028,38.16,113.033,113.036,113.029,113.03,38.96,True
'2018-10-31T19:56:00',113.029,113.036,113.029,113.032,78.94,113.031,113.038,113.031,113.035,94.6,True
'2018-10-31T19:57:00',113.033,113.034,113.028,113.033,77.56,113.035,113.037,113.031,113.036,70.2,False
'2018-10-31T19:58:00',113.034,113.038,113.028,113.033,84.23,113.037,113.041,113.031,113.035,91.21,True
'2018-10-31T19:59:00',113.033,113.062,113.025,113.058,206.14,113.036,113.064,113.028,113.06,207.41,False
'2018-10-31T20:00:00',113.061,113.062,113.011,113.019,150.51,113.063,113.066,113.014,113.022,112.46,False
'2018-10-31T20:01:00',113.019,113.024,113.006,113.008,97.97,113.022,113.028,113.01,113.011,98.34,True
'2018-10-31T20:02:00',113.007,113.021,113.007,113.021,68.5,113.012,113.023,113.012,113.023,81.08,False
'2018-10-31T20:03:00',113.019,113.03,113.012,113.012,201.81,113.022,113.032,113.014,113.014,99.32,False
'2018-10-31T20:04:00',113.013,113.014,112.992,113.0,144.75,113.015,113.018,112.995,113.004,103.99,False
'2018-10-31T20:05:00',112.999,112.999,112.986,112.998,95.54,113.002,113.002,112.988,113.002,94.69,False
'2018-10-31T20:06:00',112.997,112.997,112.986,112.987,105.53,112.999,112.999,112.99,112.99,113.56,True
'2018-10-31T20:07:00',112.987,112.995,112.984,112.993,128.89,112.99,112.999,112.985,112.997,110.12,True
'2018-10-31T20:08:00',112.993,112.996,112.992,112.994,44.49,112.997,112.998,112.995,112.996,61.1,False
'2018-10-31T20:09:00',112.994,112.994,112.974,112.975,62.77,112.997,112.997,112.977,112.978,68.7,False
'2018-10-31T20:10:00',112.976,112.979,112.957,112.959,95.4,112.98,112.983,112.959,112.963,103.07,True
'2018-10-31T20:11:00',112.961,112.975,112.961,112.975,102.32,112.965,112.979,112.965,112.979,68.38,False
'2018-10-31T20:12:00',112.976,112.976,112.974,112.974,41.41,112.979,112.979,112.977,112.978,75.6,True
'2018-10-31T20:13:00',112.974,112.986,112.974,112.981,38.14,112.977,112.99,112.977,112.984,49.31,False
'2018-10-31T20:14:00',112.981,112.981,112.963,112.968,95.88,112.984,112.984,112.965,112.971,112.04,False
'2018-10-31T20:15:00',112.968,112.969,112.955,112.962,162.63,112.971,112.972,112.959,112.966,135.9,False
'2018-10-31T20:16:00',112.963,112.975,112.956,112.961,120.87,112.967,112.978,112.959,112.965,103.76,True
'2018-10-31T20:17:00',112.963,112.969,112.962,112.963,83.28,112.965,112.972,112.965,112.966,98.45,False
'2018-10-31T20:18:00',112.964,112.968,112.956,112.963,104.65,112.967,112.971,112.959,112.966,109.22,False
'2018-10-31T20:19:00',112.963,112.963,112.948,112.956,83.45,112.964,112.964,112.952,112.959,54.86,True
'2018-10-31T20:20:00',112.956,112.962,112.955,112.962,64.84,112.959,112.966,112.959,112.966,66.91,False
'2018-10-31T20:21:00',112.962,112.966,112.909,112.911,246.9,112.966,112.968,112.913,112.915,193.54,False
'2018-10-31T20:22:00',112.911,112.912,112.879,112.897,181.68,112.915,112.916,112.883,112.9,159.84,True
'2018-10-31T20:23:00',112.897,112.906,112.886,112.903,142.0,112.901,112.909,112.89,112.906,138.92,True
'2018-10-31T20:24:00',112.903,112.909,112.899,112.907,86.95,112.907,112.911,112.902,112.91,100.45,True
'2018-10-31T20:25:00',112.906,112.912,112.906,112.908,52.82,112.91,112.915,112.909,112.911,55.89,False
'2018-10-31T20:26:00',112.907,112.907,112.898,112.899,91.29,112.91,112.91,112.9,112.901,72.0,True
'2018-10-31T20:27:00',112.898,112.904,112.886,112.903,234.76,112.901,112.907,112.889,112.905,145.05,False
'2018-10-31T20:28:00',112.904,112.904,112.892,112.897,188.36,112.905,112.907,112.894,112.9,134.98,True
'2018-10-31T20:29:00',112.898,112.91,112.896,112.91,160.84,112.9,112.913,112.899,112.913,99.14,False
'2018-10-31T20:30:00',112.907,112.912,112.896,112.904,154.35,112.909,112.915,112.899,112.907,112.35,True
'2018-10-31T20:31:00',112.906,112.942,112.906,112.936,174.6,112.909,112.945,112.909,112.939,217.91,True
'2018-10-31T20:32:00',112.935,112.938,112.924,112.937,174.8,112.939,112.941,112.927,112.94,172.92,False
'2018-10-31T20:33:00',112.936,112.936,112.923,112.93,104.78,112.94,112.94,112.927,112.934,90.68,True
'2018-10-31T20:34:00',112.929,112.943,112.923,112.943,123.41,112.933,112.946,112.927,112.946,132.03,False
'2018-10-31T20:35:00',112.942,112.948,112.934,112.941,117.88,112.946,112.952,112.938,112.944,98.93,True
'2018-10-31T20:36:00',112.941,112.947,112.936,112.942,128.98,112.944,112.949,112.939,112.946,109.27,True
'2018-10-31T20:37:00',112.942,112.947,112.942,112.947,71.92,112.946,112.95,112.945,112.95,74.8,False
'2018-10-31T20:38:00',112.947,112.947,112.93,112.93,85.07,112.95,112.95,112.934,112.934,81.46,False
'2018-10-31T20:39:00',112.93,112.936,112.923,112.923,64.5,112.934,112.939,112.927,112.927,79.18,True
'2018-10-31T20:40:00',112.928,112.943,112.928,112.942,75.65,112.931,112.947,112.931,112.946,81.33,False
'2018-10-31T20:41:00',112.942,112.947,112.934,112.936,100.74,112.946,112.95,112.936,112.94,94.59,False
'2018-10-31T20:42:00',112.935,112.938,112.921,112.921,80.58,112.939,112.94,112.924,112.924,67.51,False
'2018-10-31T20:43:00',112.922,112.93,112.917,112.921,106.05,112.925,112.933,112.919,112.923,134.91,False
'2018-10-31T20:44:00',112.921,112.924,112.91,112.91,170.08,112.924,112.928,112.914,112.914,113.36,False
'2018-10-31T20:45:00',112.91,112.923,112.902,112.905,174.73,112.914,112.927,112.904,112.909,174.31,False
'2018-10-31T20:46:00',112.901,112.901,112.885,112.885,130.6,112.903,112.903,112.888,112.888,171.98,False
'2018-10-31T20:47:00',112.885,112.887,112.874,112.877,102.71,112.889,112.891,112.877,112.879,60.4,False
'2018-10-31T20:48:00',112.877,112.878,112.862,112.866,103.91,112.88,112.881,112.864,112.868,53.92,True
'2018-10-31T20:49:00',112.866,112.869,112.866,112.868,35.92,112.868,112.871,112.868,112.871,26.16,True
'2018-10-31T20:50:00',112.872,112.879,112.871,112.877,95.47,112.873,112.882,112.873,112.879,164.11,True
'2018-10-31T20:51:00',112.877,112.891,112.877,112.885,119.39,112.88,112.894,112.88,112.888,82.11,True
'2018-10-31T20:52:00',112.886,112.892,112.885,112.886,84.72,112.889,112.896,112.889,112.89,78.43,False
'2018-10-31T20:53:00',112.886,112.886,112.876,112.877,99.15,112.889,112.89,112.879,112.879,78.92,False
'2018-10-31T20:54:00',112.877,112.877,112.867,112.868,57.28,112.879,112.881,112.87,112.871,62.92,True
'2018-10-31T20:55:00',112.866,112.908,112.862,112.899,114.17,112.868,112.91,112.865,112.902,116.51,False
'2018-10-31T20:56:00',112.899,112.899,112.873,112.874,93.12,112.902,112.902,112.876,112.877,65.27,False
'2018-10-31T20:57:00',112.874,112.881,112.862,112.865,141.77,112.876,112.883,112.865,112.868,76.32,True
'2018-10-31T20:58:00',112.865,112.88,112.865,112.873,129.43,112.868,112.882,112.868,112.875,101.04,False
'2018-10-31T20:59:00',112.872,112.872,112.825,112.827,219.77,112.875,112.875,112.826,112.83,206.51,True
'2018-10-31T21:00:00',112.827,112.847,112.827,112.837,106.44,112.83,112.85,112.83,112.84,124.06,False
'2018-10-31T21:01:00',112.837,112.837,112.805,112.812,114.38,112.839,112.839,112.807,112.815,145.5,True
'2018-10-31T21:02:00',112.812,112.835,112.812,112.835,55.66,112.814,112.838,112.814,112.838,59.85,True
'2018-10-31T21:03:00',112.836,112.86,112.836,112.86,99.64,112.839,112.863,112.839,112.862,78.25,False
'2018-10-31T21:04:00',112.859,112.862,112.847,112.86,116.56,112.86,112.864,112.849,112.862,66.6,True
'2018-10-31T21:05:00',112.86,112.88,112.853,112.862,113.34,112.862,112.883,112.856,112.864,91.32,False
'2018-10-31T21:06:00',112.86,112.861,112.856,112.856,42.09,112.863,112.864,112.859,112.859,44.48,False
'2018-10-31T21:07:00',112.854,112.855,112.844,112.855,32.36,112.856,112.859,112.847,112.858,31.16,True
'2018-10-31T21:08:00',112.855,112.857,112.855,112.856,20.0,112.857,112.859,112.857,112.858,32.94,True
'2018-10-31T21:09:00',112.857,112.877,112.857,112.875,49.72,112.859,112.88,112.859,112.878,41.45,False
'2018-10-31T21:10:00',112.874,112.875,112.864,112.87,58.34,112.877,112.878,112.866,112.873,59.54,False
'2018-10-31T21:11:00',112.869,112.871,112.866,112.868,39.71,112.872,112.874,112.87,112.871,47.19,False
'2018-10-31T21:12:00',112.868,112.869,112.861,112.861,81.3,112.871,112.872,112.864,112.865,59.31,True
'2018-10-31T21:13:00',112.861,112.887,112.861,112.88,70.94,112.865,112.889,112.865,112.883,53.02,False
'2018-10-31T21:14:00',112.879,112.879,112.869,112.869,57.67,112.882,112.882,112.871,112.872,43.47,False
'2018-10-31T21:15:00',112.869,112.872,112.867,112.867,67.43,112.872,112.875,112.869,112.869,46.9,False
'2018-10-31T21:16:00',112.866,112.866,112.86,112.861,39.44,112.868,112.868,112.864,112.864,27.24,False
'2018-10-31T21:17:00',112.861,112.861,112.86,112.86,14.8,112.864,112.864,112.863,112.863,14.59,True
'2018-10-31T21:18:00',112.86,112.861,112.86,112.861,7.12,112.864,112.864,112.863,112.864,9.23,True
'2018-10-31T21:19:00',112.862,112.874,112.862,112.874,25.9,112.865,112.878,112.865,112.878,48.08,False
'2018-10-31T21:20:00',112.874,112.875,112.867,112.87,24.8,112.878,112.878,112.871,112.872,41.1,True
'2018-10-31T21:21:00',112.869,112.87,112.869,112.87,14.54,112.872,112.873,112.871,112.873,27.29,True
'2018-10-31T21:22:00',112.869,112.877,112.869,112.877,18.34,112.872,112.879,112.871,112.879,27.84,True
'2018-10-31T21:23:00',112.878,112.884,112.878,112.884,28.67,112.881,112.886,112.881,112.885,53.45,True
'2018-10-31T21:24:00',112.888,112.897,112.888,112.897,21.36,112.891,112.899,112.891,112.899,30.72,True
'2018-10-31T21:25:00',112.897,112.9,112.896,112.9,46.2,112.898,112.902,112.898,112.902,62.17,True
'2018-10-31T21:26:00',112.9,112.912,112.899,112.912,62.11,112.902,112.915,112.901,112.915,68.14,True
'2018-10-31T21:27:00',112.912,112.919,112.912,112.918,25.35,112.916,112.922,112.914,112.921,27.26,True
'2018-10-31T21:28:00',112.918,112.919,112.918,112.919,16.31,112.921,112.922,112.921,112.922,6.61,False
'2018-10-31T21:29:00',112.918,112.919,112.918,112.918,20.98,112.923,112.923,112.921,112.921,8.37,True
'2018-10-31T21:30:00',112.921,112.925,112.918,112.918,43.97,112.924,112.926,112.921,112.922,33.04,False
'2018-10-31T21:31:00',112.922,112.923,112.911,112.911,61.77,112.924,112.927,112.914,112.914,54.78,False
'2018-10-31T21:32:00',112.911,112.912,112.908,112.911,15.47,112.914,112.915,112.912,112.913,13.11,True
'2018-10-31T21:33:00',112.91,112.911,112.905,112.911,31.6,112.913,112.914,112.909,112.914,26.17,False
'2018-10-31T21:34:00',112.91,112.911,112.906,112.91,42.4,112.911,112.914,112.91,112.914,29.6,False
'2018-10-31T21:35:00',112.91,112.91,112.905,112.91,52.47,112.914,112.914,112.909,112.914,45.49,False
'2018-10-31T21:36:00',112.909,112.91,112.907,112.909,44.16,112.912,112.914,112.91,112.913,39.4,True
'2018-10-31T21:37:00',112.909,112.913,112.909,112.911,42.2,112.91,112.916,112.91,112.915,48.17,True
'2018-10-31T21:38:00',112.913,112.915,112.91,112.911,36.18,112.916,112.917,112.913,112.916,51.42,True
'2018-10-31T21:39:00',112.911,112.918,112.911,112.917,35.18,112.917,112.921,112.916,112.921,44.53,True
'2018-10-31T21:40:00',112.917,112.931,112.917,112.931,37.53,112.921,112.936,112.921,112.936,37.03,False
'2018-10-31T21:41:00',112.931,112.931,112.93,112.93,9.81,112.936,112.936,112.933,112.933,10.94,False
'2018-10-31T21:42:00',112.929,112.929,112.923,112.923,14.38,112.931,112.931,112.926,112.927,13.36,False
'2018-10-31T21:43:00',112.923,112.923,112.923,112.923,3.24,112.927,112.927,112.927,112.927,4.49,True
'2018-10-31T21:44:00',112.923,112.924,112.923,112.924,35.78,112.927,112.928,112.927,112.928,35.15,False
'2018-10-31T21:45:00',112.923,112.923,112.919,112.92,30.6,112.927,112.928,112.923,112.925,31.53,True
'2018-10-31T21:46:00',112.921,112.922,112.918,112.922,21.46,112.923,112.925,112.921,112.925,16.81,True
'2018-10-31T21:47:00',112.925,112.927,112.924,112.927,41.04,112.926,112.93,112.926,112.93,29.11,True
'2018-10-31T21:48:00',112.927,112.931,112.926,112.93,30.74,112.929,112.934,112.929,112.933,22.66,False
'2018-10-31T21:49:00',112.929,112.929,112.924,112.924,32.99,112.932,112.933,112.927,112.928,24.67,True
'2018-10-31T21:50:00',112.924,112.924,112.923,112.924,19.28,112.928,112.929,112.927,112.929,19.33,True
'2018-10-31T21:51:00',112.923,112.931,112.923,112.93,51.35,112.927,112.935,112.927,112.935,32.05,True
'2018-10-31T21:52:00',112.93,112.942,112.93,112.941,80.67,112.935,112.945,112.935,112.945,109.65,True
'2018-10-31T21:53:00',112.944,112.961,112.941,112.961,59.68,112.945,112.964,112.945,112.964,85.06,True
'2018-10-31T21:54:00',112.96,112.965,112.955,112.964,71.98,112.964,112.969,112.958,112.966,77.56,True
'2018-10-31T21:55:00',112.962,112.982,112.962,112.982,37.85,112.966,112.983,112.966,112.983,50.41,False
'2018-10-31T21:56:00',112.979,112.989,112.972,112.977,65.7,112.983,112.99,112.977,112.981,79.08,True
'2018-10-31T21:57:00',112.975,112.995,112.961,112.993,469.31,112.978,112.996,112.967,112.995,76.48,False
'2018-10-31T21:58:00',112.99,113.0,112.979,112.983,70.92,112.993,113.002,112.985,112.987,49.07,False
'2018-10-31T21:59:00',112.983,112.984,112.92,112.938,76.83,112.988,112.989,112.941,112.951,61.6,False
'2018-10-31T22:00:00',112.938,112.939,112.931,112.931,9.72,112.949,112.955,112.932,112.955,11.25,False
'2018-10-31T22:01:00',112.931,112.934,112.863,112.863,17.51,112.979,112.985,112.905,112.905,19.87,True
'2018-10-31T22:02:00',112.862,112.944,112.862,112.935,24.32,112.905,112.986,112.899,112.981,32.02,False
'2018-10-31T22:03:00',112.935,112.94,112.932,112.933,10.66,112.973,112.975,112.971,112.971,13.5,True
'2018-10-31T22:04:00',112.953,112.96,112.919,112.934,22.63,112.971,113.056,112.971,112.991,28.33,True
'2018-10-31T22:05:00',112.932,112.95,112.932,112.95,158.92,112.991,113.001,112.987,112.994,179.2,False
'2018-10-31T22:06:00',112.95,112.952,112.912,112.937,293.53,112.992,112.999,112.919,112.979,309.45,True
'2018-10-31T22:07:00',112.935,112.954,112.933,112.946,165.9,112.979,112.991,112.943,112.968,164.91,False
'2018-10-31T22:08:00',112.944,112.947,112.942,112.942,39.15,112.967,112.977,112.95,112.951,43.2,False
'2018-10-31T22:09:00',112.942,112.943,112.918,112.918,21.57,112.949,112.951,112.932,112.932,16.72,True
'2018-10-31T22:10:00',112.916,112.922,112.912,112.92,263.33,112.935,112.946,112.929,112.934,234.63,True
'2018-10-31T22:11:00',112.92,112.922,112.916,112.918,173.38,112.934,112.947,112.933,112.945,213.45,True
'2018-10-31T22:12:00',112.916,112.925,112.916,112.923,13.19,112.945,112.946,112.945,112.946,21.22,False
'2018-10-31T22:13:00',112.924,112.924,112.922,112.922,5.0,112.946,112.946,112.946,112.946,7.95,True
'2018-10-31T22:14:00',112.921,112.924,112.918,112.924,141.0,112.944,112.947,112.942,112.947,202.09,True
'2018-10-31T22:15:00',112.923,112.94,112.923,112.937,114.51,112.947,112.949,112.942,112.946,116.9,False
'2018-10-31T22:16:00',112.938,112.942,112.921,112.923,92.85,112.946,112.949,112.942,112.948,77.35,True
'2018-10-31T22:17:00',112.922,112.935,112.919,112.929,97.22,112.946,112.979,112.946,112.958,111.99,False
'2018-10-31T22:18:00',112.93,112.931,112.92,112.921,273.37,112.961,112.963,112.944,112.945,234.88,True
'2018-10-31T22:19:00',112.921,112.928,112.92,112.924,322.91,112.949,112.973,112.938,112.97,229.91,False
'2018-10-31T22:20:00',112.924,112.925,112.917,112.917,103.7,112.969,112.971,112.961,112.962,93.62,False
'2018-10-31T22:21:00',112.917,112.918,112.916,112.917,30.22,112.961,112.963,112.957,112.962,30.1,True
'2018-10-31T22:22:00',112.917,112.925,112.916,112.925,60.77,112.961,112.964,112.958,112.963,55.03,True
'2018-10-31T22:23:00',112.925,112.929,112.924,112.929,68.14,112.964,112.965,112.959,112.964,83.4,False
'2018-10-31T22:24:00',112.929,112.929,112.928,112.928,114.47,112.962,112.966,112.948,112.948,117.79,False
'2018-10-31T22:25:00',112.927,112.928,112.927,112.927,69.17,112.949,112.949,112.948,112.949,74.74,True
'2018-10-31T22:26:00',112.927,112.93,112.926,112.93,45.3,112.949,112.949,112.943,112.944,38.92,True
'2018-10-31T22:27:00',112.93,112.932,112.927,112.931,157.53,112.944,112.948,112.944,112.946,125.47,False
'2018-10-31T22:28:00',112.931,112.931,112.925,112.926,103.16,112.943,112.948,112.939,112.939,89.33,True
'2018-10-31T22:29:00',112.928,112.933,112.925,112.931,109.0,112.939,112.948,112.937,112.947,128.54,True
'2018-10-31T22:30:00',112.936,112.936,112.933,112.935,61.53,112.949,112.949,112.944,112.949,65.83,False
'2018-10-31T22:31:00',112.934,112.937,112.933,112.934,107.58,112.948,112.949,112.947,112.947,86.33,True
'2018-10-31T22:32:00',112.934,112.945,112.934,112.945,41.97,112.947,112.963,112.947,112.963,37.78,True
'2018-10-31T22:33:00',112.945,112.954,112.941,112.945,62.36,112.963,112.969,112.956,112.966,63.41,False
'2018-10-31T22:34:00',112.944,112.949,112.941,112.944,16.25,112.966,112.968,112.965,112.966,23.4,True
'2018-10-31T22:35:00',112.945,112.951,112.945,112.945,25.37,112.966,112.968,112.964,112.968,29.2,True
'2018-10-31T22:36:00',112.95,112.95,112.944,112.949,44.3,112.964,112.968,112.962,112.965,49.55,True
'2018-10-31T22:37:00',112.95,112.955,112.949,112.953,59.87,112.965,112.968,112.964,112.966,68.29,False
'2018-10-31T22:38:00',112.951,112.951,112.951,112.951,1.2,112.964,112.964,112.964,112.964,1.39,False
'2018-10-31T22:39:00',112.951,112.951,112.95,112.95,45.71,112.964,112.964,112.963,112.963,46.77,False
'2018-10-31T22:40:00',112.95,112.95,112.947,112.948,187.78,112.963,112.963,112.958,112.958,201.87,True
'2018-10-31T22:41:00',112.948,112.954,112.941,112.95,176.86,112.955,112.964,112.95,112.96,206.8,True
'2018-10-31T22:42:00',112.951,112.953,112.948,112.951,159.32,112.96,112.965,112.959,112.962,207.11,True
'2018-10-31T22:43:00',112.951,112.953,112.949,112.951,182.72,112.963,112.965,112.959,112.963,259.4,False
'2018-10-31T22:44:00',112.951,112.952,112.935,112.944,197.46,112.963,112.965,112.947,112.956,265.07,True
'2018-10-31T22:45:00',112.945,112.95,112.93,112.945,262.0,112.957,112.963,112.94,112.958,335.74,False
'2018-10-31T22:46:00',112.945,112.946,112.941,112.942,63.32,112.956,112.96,112.954,112.954,71.99,False
'2018-10-31T22:47:00',112.942,112.943,112.924,112.942,114.36,112.954,112.957,112.939,112.954,132.7,True
'2018-10-31T22:48:00',112.942,112.948,112.941,112.946,197.05,112.955,112.961,112.953,112.959,162.66,True
'2018-10-31T22:49:00',112.946,112.95,112.945,112.949,205.22,112.958,112.962,112.958,112.961,135.42,False
'2018-10-31T22:50:00',112.949,112.95,112.94,112.941,148.59,112.961,112.962,112.954,112.955,158.9,True
'2018-10-31T22:51:00',112.941,112.944,112.94,112.942,160.31,112.955,112.957,112.954,112.956,164.94,True
'2018-10-31T22:52:00',112.942,112.946,112.941,112.945,132.18,112.956,112.958,112.955,112.957,147.38,True
'2018-10-31T22:53:00',112.945,112.949,112.944,112.948,189.3,112.957,112.961,112.956,112.96,164.21,False
'2018-10-31T22:54:00',112.948,112.948,112.938,112.945,188.53,112.961,112.962,112.951,112.958,190.24,True
'2018-10-31T22:55:00',112.945,112.955,112.941,112.95,265.97,112.958,112.966,112.954,112.963,226.01,True
'2018-10-31T22:56:00',112.95,112.953,112.946,112.953,174.53,112.962,112.965,112.958,112.963,144.95,False
'2018-10-31T22:57:00',112.954,112.957,112.947,112.949,130.09,112.964,112.969,112.96,112.961,105.32,True
'2018-10-31T22:58:00',112.949,112.952,112.947,112.95,190.99,112.961,112.964,112.957,112.963,156.0,False
'2018-10-31T22:59:00',112.95,112.95,112.931,112.931,65.05,112.962,112.967,112.94,112.941,37.9,False
'2018-10-31T23:00:00',112.932,112.938,112.922,112.931,73.11,112.942,112.948,112.924,112.936,139.52,True
'2018-10-31T23:01:00',112.934,112.954,112.927,112.95,69.46,112.938,112.96,112.931,112.957,59.3,False
'2018-10-31T23:02:00',112.95,112.955,112.949,112.949,75.41,112.958,112.959,112.955,112.955,51.66,True
'2018-10-31T23:03:00',112.949,112.958,112.948,112.956,88.78,112.956,112.964,112.955,112.964,46.49,True
'2018-10-31T23:04:00',112.957,112.961,112.955,112.957,29.31,112.964,112.967,112.963,112.965,28.36,True
'2018-10-31T23:05:00',112.956,112.962,112.955,112.959,104.83,112.964,112.967,112.962,112.963,77.33,True
'2018-10-31T23:06:00',112.958,112.969,112.955,112.968,44.29,112.963,112.976,112.96,112.976,50.12,False
'2018-10-31T23:07:00',112.969,112.969,112.963,112.963,28.78,112.976,112.976,112.97,112.97,44.0,False
'2018-10-31T23:08:00',112.962,112.964,112.962,112.963,10.99,112.968,112.969,112.967,112.969,9.64,True
'2018-10-31T23:09:00',112.962,112.967,112.961,112.967,18.51,112.968,112.974,112.967,112.974,23.0,False
'2018-10-31T23:10:00',112.969,112.969,112.959,112.959,28.3,112.974,112.975,112.965,112.966,26.47,False
'2018-10-31T23:11:00',112.959,112.966,112.95,112.952,75.22,112.963,112.972,112.957,112.958,81.11,True
'2018-10-31T23:12:00',112.951,112.97,112.951,112.963,28.8,112.957,112.975,112.957,112.971,30.68,False
'2018-10-31T23:13:00',112.963,112.964,112.963,112.963,15.19,112.971,112.972,112.969,112.969,16.04,False
'2018-10-31T23:14:00',112.962,112.962,112.962,112.962,8.76,112.968,112.968,112.967,112.967,5.2,False
'2018-10-31T23:15:00',112.961,112.961,112.94,112.943,91.86,112.967,112.967,112.946,112.952,76.43,True
'2018-10-31T23:16:00',112.944,112.959,112.944,112.955,62.14,112.952,112.962,112.951,112.961,77.74,False
'2018-10-31T23:17:00',112.955,112.955,112.95,112.95,121.87,112.96,112.962,112.955,112.955,101.95,True
'2018-10-31T23:18:00',112.95,112.955,112.949,112.955,83.81,112.957,112.96,112.954,112.96,78.09,False
'2018-10-31T23:19:00',112.955,112.955,112.952,112.955,21.75,112.961,112.961,112.959,112.959,26.8,True
'2018-10-31T23:20:00',112.955,112.956,112.955,112.956,25.44,112.958,112.962,112.958,112.96,36.44,False
'2018-10-31T23:21:00',112.958,112.958,112.955,112.955,14.38,112.962,112.962,112.96,112.96,22.65,False
'2018-10-31T23:22:00',112.955,112.956,112.949,112.949,13.5,112.96,112.96,112.952,112.953,17.39,True
'2018-10-31T23:23:00',112.949,112.95,112.949,112.95,6.0,112.953,112.954,112.953,112.954,10.45,True
'2018-10-31T23:24:00',112.95,112.954,112.95,112.954,15.38,112.954,112.958,112.954,112.958,21.46,False
'2018-10-31T23:25:00',112.954,112.956,112.952,112.952,22.39,112.958,112.961,112.957,112.958,32.44,False
'2018-10-31T23:26:00',112.951,112.951,112.951,112.951,1.01,112.957,112.957,112.957,112.957,1.0,True
'2018-10-31T23:27:00',112.95,112.953,112.95,112.953,14.97,112.958,112.959,112.958,112.958,17.0,False
'2018-10-31T23:28:00',112.952,112.954,112.952,112.953,54.0,112.958,112.96,112.954,112.958,58.14,True
'2018-10-31T23:29:00',112.952,112.954,112.952,112.954,20.87,112.958,112.959,112.956,112.959,15.45,True
'2018-10-31T23:30:00',112.956,112.957,112.955,112.957,13.5,112.959,112.96,112.959,112.96,14.07,True
'2018-10-31T23:31:00',112.957,112.963,112.957,112.958,33.52,112.96,112.967,112.96,112.963,34.57,True
'2018-10-31T23:32:00',112.959,112.962,112.959,112.96,44.68,112.965,112.969,112.965,112.966,33.43,False
'2018-10-31T23:33:00',112.96,112.96,112.951,112.952,28.04,112.966,112.966,112.957,112.957,16.89,False
'2018-10-31T23:34:00',112.952,112.952,112.948,112.948,12.44,112.954,112.957,112.953,112.953,10.25,False
'2018-10-31T23:35:00',112.946,112.948,112.946,112.948,9.33,112.953,112.953,112.952,112.953,8.26,False
'2018-10-31T23:36:00',112.948,112.948,112.947,112.947,6.87,112.953,112.953,112.953,112.953,9.01,False
'2018-10-31T23:37:00',112.949,112.949,112.945,112.945,9.18,112.953,112.953,112.947,112.947,9.26,False
'2018-10-31T23:38:00',112.942,112.944,112.942,112.944,3.0,112.943,112.947,112.943,112.947,4.75,False
'2018-10-31T23:39:00',112.944,112.944,112.942,112.942,16.95,112.947,112.948,112.947,112.947,17.2,True
'2018-10-31T23:40:00',112.943,112.947,112.943,112.947,15.76,112.948,112.954,112.948,112.952,25.35,False
'2018-10-31T23:41:00',112.946,112.946,112.941,112.945,26.0,112.952,112.952,112.944,112.951,19.92,False
'2018-10-31T23:42:00',112.945,112.945,112.942,112.944,31.17,112.952,112.952,112.946,112.95,17.2,False
'2018-10-31T23:43:00',112.943,112.943,112.939,112.94,21.26,112.946,112.946,112.943,112.946,16.37,True
'2018-10-31T23:44:00',112.939,112.948,112.939,112.945,21.01,112.945,112.952,112.945,112.951,18.61,False
'2018-10-31T23:45:00',112.944,112.944,112.937,112.941,27.65,112.949,112.949,112.941,112.946,29.83,False
'2018-10-31T23:46:00',112.941,112.941,112.939,112.939,15.64,112.946,112.946,112.942,112.943,17.58,False
'2018-10-31T23:47:00',112.937,112.941,112.93,112.93,34.78,112.941,112.945,112.936,112.936,26.52,False
'2018-10-31T23:48:00',112.93,112.93,112.923,112.923,19.78,112.935,112.935,112.928,112.928,17.95,True
'2018-10-31T23:49:00',112.925,112.936,112.925,112.936,61.02,112.928,112.941,112.928,112.941,85.2,False
'2018-10-31T23:50:00',112.936,112.937,112.93,112.933,41.51,112.941,112.942,112.934,112.939,46.4,True
'2018-10-31T23:51:00',112.933,112.937,112.931,112.936,60.1,112.939,112.941,112.936,112.941,59.26,False
'2018-10-31T23:52:00',112.936,112.947,112.935,112.935,67.13,112.941,112.953,112.939,112.939,69.57,True
'2018-10-31T23:53:00',112.935,112.935,112.935,112.935,1.0,112.94,112.94,112.94,112.94,2.21,False
'2018-10-31T23:54:00',112.935,112.935,112.935,112.935,4.44,112.94,112.94,112.94,112.94,9.63,False
'2018-10-31T23:55:00',112.936,112.936,112.934,112.934,14.07,112.94,112.941,112.94,112.941,22.39,False
'2018-10-31T23:56:00',112.935,112.935,112.927,112.927,21.77,112.94,112.94,112.931,112.931,23.98,True
'2018-10-31T23:57:00',112.927,112.946,112.927,112.945,53.84,112.932,112.951,112.932,112.951,49.83,False
'2018-10-31T23:58:00',112.945,112.945,112.929,112.93,40.71,112.951,112.951,112.935,112.935,41.66,True
'2018-10-31T23:59:00',112.93,112.933,112.93,112.933,21.51,112.935,112.936,112.934,112.935,22.0,False
'2018-11-01T00:00:00',112.934,112.938,112.929,112.931,24.81,112.936,112.941,112.934,112.934,31.77,False
'2018-11-01T00:01:00',112.931,112.931,112.925,112.93,26.23,112.935,112.936,112.929,112.934,32.12,False
'2018-11-01T00:02:00',112.93,112.93,112.916,112.916,40.92,112.934,112.934,112.921,112.921,37.59,True
'2018-11-01T00:03:00',112.917,112.918,112.917,112.918,29.3,112.923,112.923,112.922,112.923,31.24,False
'2018-11-01T00:04:00',112.917,112.918,112.917,112.917,15.05,112.922,112.923,112.922,112.922,8.86,False
'2018-11-01T00:05:00',112.918,112.918,112.915,112.917,8.88,112.922,112.922,112.919,112.921,12.41,False
'2018-11-01T00:06:00',112.916,112.917,112.912,112.912,28.99,112.92,112.921,112.916,112.917,53.55,False
'2018-11-01T00:07:00',112.912,112.912,112.904,112.904,29.73,112.916,112.916,112.908,112.908,25.82,True
'2018-11-01T00:08:00',112.905,112.906,112.905,112.906,5.0,112.908,112.909,112.908,112.909,9.65,False
'2018-11-01T00:09:00',112.905,112.905,112.894,112.897,32.81,112.908,112.908,112.899,112.902,27.83,False
'2018-11-01T00:10:00',112.896,112.897,112.891,112.891,26.26,112.901,112.902,112.896,112.896,18.87,False
'2018-11-01T00:11:00',112.89,112.891,112.883,112.885,22.75,112.895,112.895,112.887,112.888,12.38,False
'2018-11-01T00:12:00',112.883,112.883,112.879,112.881,45.11,112.889,112.889,112.883,112.885,30.57,True
'2018-11-01T00:13:00',112.88,112.889,112.88,112.889,40.35,112.884,112.893,112.884,112.893,61.24,True
'2018-11-01T00:14:00',112.889,112.895,112.889,112.895,31.26,112.893,112.901,112.893,112.901,47.05,True
'2018-11-01T00:15:00',112.896,112.9,112.895,112.896,53.08,112.901,112.904,112.9,112.901,43.81,False
'2018-11-01T00:16:00',112.896,112.896,112.89,112.89,26.65,112.902,112.902,112.894,112.894,25.0,False
'2018-11-01T00:17:00',112.89,112.89,112.888,112.89,47.59,112.892,112.895,112.891,112.892,35.51,False
'2018-11-01T00:18:00',112.889,112.89,112.881,112.885,58.05,112.891,112.892,112.885,112.89,64.23,True
'2018-11-01T00:19:00',112.883,112.886,112.881,112.886,36.72,112.886,112.89,112.885,112.89,43.49,True
'2018-11-01T00:20:00',112.886,112.886,112.886,112.886,2.25,112.891,112.891,112.891,112.891,2.44,False
'2018-11-01T00:21:00',112.886,112.887,112.886,112.886,11.31,112.891,112.891,112.891,112.891,8.56,False
'2018-11-01T00:22:00',112.886,112.886,112.885,112.886,10.94,112.89,112.89,112.89,112.89,14.81,True
'2018-11-01T00:23:00',112.886,112.887,112.886,112.887,13.49,112.891,112.892,112.891,112.891,17.75,False
'2018-11-01T00:24:00',112.887,112.887,112.886,112.886,4.3,112.892,112.892,112.892,112.892,19.32,True
'2018-11-01T00:25:00',112.887,112.911,112.887,112.91,36.91,112.891,112.916,112.891,112.916,50.1,False
'2018-11-01T00:26:00',112.91,112.91,112.898,112.898,28.56,112.914,112.915,112.902,112.902,26.2,True
'2018-11-01T00:27:00',112.897,112.901,112.897,112.9,30.37,112.902,112.904,112.901,112.904,31.33,False
'2018-11-01T00:28:00',112.9,112.9,112.897,112.897,14.05,112.904,112.904,112.9,112.901,18.76,False
'2018-11-01T00:29:00',112.898,112.898,112.891,112.891,63.04,112.9,112.901,112.893,112.894,39.52,True
'2018-11-01T00:30:00',112.892,112.892,112.891,112.892,15.43,112.894,112.895,112.894,112.894,17.64,False
'2018-11-01T00:31:00',112.891,112.891,112.886,112.889,23.85,112.894,112.894,112.889,112.892,27.58,True
'2018-11-01T00:32:00',112.892,112.894,112.889,112.894,17.25,112.894,112.897,112.892,112.897,38.99,True
'2018-11-01T00:33:00',112.895,112.895,112.894,112.895,11.0,112.896,112.897,112.896,112.897,18.87,True
'2018-11-01T00:34:00',112.895,112.896,112.895,112.895,7.0,112.897,112.898,112.897,112.898,16.47,True
'2018-11-01T00:35:00',112.896,112.908,112.896,112.907,13.25,112.898,112.91,112.898,112.91,28.65,False
'2018-11-01T00:36:00',112.906,112.907,112.905,112.906,36.82,112.911,112.911,112.91,112.91,57.31,False
'2018-11-01T00:37:00',112.906,112.911,112.897,112.898,41.21,112.91,112.915,112.901,112.901,45.61,False
'2018-11-01T00:38:00',112.897,112.898,112.887,112.89,67.78,112.901,112.901,112.89,112.892,71.31,True
'2018-11-01T00:39:00',112.89,112.899,112.885,112.891,56.37,112.893,112.902,112.89,112.895,62.49,False
'2018-11-01T00:40:00',112.894,112.894,112.884,112.885,88.52,112.898,112.898,112.888,112.889,69.53,False
'2018-11-01T00:41:00',112.885,112.885,112.879,112.885,30.87,112.89,112.89,112.882,112.888,21.06,True
'2018-11-01T00:42:00',112.885,112.887,112.885,112.885,22.0,112.889,112.89,112.889,112.89,21.67,True
'2018-11-01T00:43:00',112.886,112.892,112.885,112.892,22.75,112.889,112.894,112.888,112.894,21.37,True
'2018-11-01T00:44:00',112.893,112.9,112.893,112.897,65.98,112.895,112.903,112.895,112.9,40.79,False
'2018-11-01T00:45:00',112.897,112.897,112.858,112.874,107.7,112.9,112.9,112.862,112.877,149.01,False
'2018-11-01T00:46:00',112.874,112.877,112.858,112.867,48.95,112.878,112.88,112.862,112.871,58.51,True
'2018-11-01T00:47:00',112.868,112.873,112.868,112.872,29.34,112.871,112.877,112.871,112.876,51.36,False
'2018-11-01T00:48:00',112.872,112.872,112.866,112.867,23.79,112.876,112.877,112.87,112.871,26.81,True
'2018-11-01T00:49:00',112.866,112.87,112.866,112.868,15.56,112.87,112.872,112.87,112.872,27.12,False
'2018-11-01T00:50:00',112.869,112.871,112.867,112.868,46.16,112.873,112.874,112.87,112.87,103.3,False
'2018-11-01T00:51:00',112.869,112.872,112.867,112.867,21.99,112.871,112.874,112.871,112.871,30.28,True
'2018-11-01T00:52:00',112.868,112.871,112.866,112.868,19.11,112.872,112.873,112.87,112.871,39.5,False
'2018-11-01T00:53:00',112.867,112.867,112.866,112.866,7.56,112.87,112.87,112.87,112.87,5.93,True
'2018-11-01T00:54:00',112.866,112.87,112.861,112.869,64.95,112.87,112.872,112.865,112.872,77.01,False
'2018-11-01T00:55:00',112.87,112.87,112.863,112.863,31.8,112.872,112.872,112.866,112.866,65.35,False
'2018-11-01T00:56:00',112.863,112.868,112.856,112.857,28.23,112.866,112.871,112.859,112.859,51.36,False
'2018-11-01T00:57:00',112.856,112.856,112.846,112.852,71.34,112.859,112.859,112.85,112.854,87.39,True
'2018-11-01T00:58:00',112.851,112.866,112.848,112.853,64.97,112.854,112.869,112.85,112.857,109.37,True
'2018-11-01T00:59:00',112.854,112.858,112.854,112.855,71.73,112.858,112.862,112.857,112.861,74.53,False
'2018-11-01T01:00:00',112.857,112.859,112.827,112.841,235.26,112.86,112.862,112.831,112.845,236.31,True
'2018-11-01T01:01:00',112.841,112.854,112.834,112.846,149.78,112.846,112.858,112.838,112.851,141.31,True
'2018-11-01T01:02:00',112.848,112.873,112.848,112.865,185.64,112.851,112.877,112.851,112.869,176.54,True
'2018-11-01T01:03:00',112.867,112.875,112.858,112.872,175.99,112.871,112.879,112.862,112.874,154.15,False
'2018-11-01T01:04:00',112.872,112.877,112.866,112.866,116.62,112.874,112.879,112.87,112.87,147.04,False
'2018-11-01T01:05:00',112.866,112.869,112.856,112.86,103.85,112.87,112.871,112.86,112.864,115.92,True
'2018-11-01T01:06:00',112.859,112.866,112.859,112.861,94.09,112.864,112.869,112.863,112.864,135.36,True
'2018-11-01T01:07:00',112.861,112.877,112.858,112.87,149.29,112.864,112.88,112.861,112.873,148.85,False
'2018-11-01T01:08:00',112.87,112.872,112.848,112.855,207.08,112.872,112.874,112.85,112.858,133.49,True
'2018-11-01T01:09:00',112.856,112.861,112.852,112.861,73.27,112.859,112.864,112.855,112.864,127.85,True
'2018-11-01T01:10:00',112.862,112.89,112.862,112.889,148.25,112.865,112.894,112.865,112.894,156.68,False
'2018-11-01T01:11:00',112.89,112.89,112.861,112.869,146.68,112.893,112.893,112.865,112.874,132.11,False
'2018-11-01T01:12:00',112.87,112.87,112.838,112.844,173.62,112.874,112.874,112.841,112.849,154.1,False
'2018-11-01T01:13:00',112.845,112.846,112.819,112.821,158.52,112.848,112.85,112.824,112.824,123.67,True
'2018-11-01T01:14:00',112.821,112.842,112.821,112.841,50.08,112.824,112.844,112.824,112.844,73.38,False
'2018-11-01T01:15:00',112.84,112.842,112.802,112.826,199.84,112.843,112.845,112.804,112.829,200.37,True
'2018-11-01T01:16:00',112.83,112.839,112.83,112.838,125.47,112.831,112.842,112.831,112.842,109.91,False
'2018-11-01T01:17:00',112.839,112.84,112.825,112.83,92.07,112.842,112.844,112.828,112.833,76.64,False
'2018-11-01T01:18:00',112.83,112.847,112.808,112.809,259.6,112.833,112.851,112.811,112.813,241.75,False
'2018-11-01T01:19:00',112.812,112.819,112.787,112.796,221.14,112.813,112.821,112.79,112.798,218.91,False
'2018-11-01T01:20:00',112.795,112.803,112.781,112.785,180.6,112.797,112.805,112.783,112.787,132.98,True
'2018-11-01T01:21:00',112.784,112.791,112.775,112.787,170.27,112.787,112.794,112.778,112.789,114.99,False
'2018-11-01T01:22:00',112.787,112.792,112.771,112.776,179.03,112.789,112.795,112.774,112.779,164.81,True
'2018-11-01T01:23:00',112.777,112.791,112.777,112.784,120.48,112.779,112.794,112.779,112.786,123.56,False
'2018-11-01T01:24:00',112.784,112.784,112.761,112.775,100.63,112.786,112.786,112.763,112.779,108.58,True
'2018-11-01T01:25:00',112.775,112.79,112.775,112.777,171.01,112.778,112.793,112.778,112.78,264.92,False
'2018-11-01T01:26:00',112.777,112.777,112.761,112.774,138.98,112.78,112.78,112.765,112.775,141.87,False
'2018-11-01T01:27:00',112.773,112.775,112.77,112.773,79.53,112.776,112.779,112.772,112.776,82.02,True
'2018-11-01T01:28:00',112.773,112.778,112.771,112.776,70.75,112.775,112.78,112.774,112.78,81.23,False
'2018-11-01T01:29:00',112.776,112.777,112.759,112.761,63.89,112.78,112.78,112.762,112.765,88.96,True
'2018-11-01T01:30:00',112.761,112.764,112.753,112.763,105.15,112.765,112.767,112.756,112.766,117.03,True
'2018-11-01T01:31:00',112.764,112.778,112.761,112.768,113.31,112.767,112.781,112.763,112.771,126.8,True
'2018-11-01T01:32:00',112.769,112.791,112.766,112.787,138.15,112.771,112.793,112.769,112.789,165.0,False
'2018-11-01T01:33:00',112.786,112.787,112.767,112.767,135.4,112.79,112.79,112.77,112.77,136.84,True
'2018-11-01T01:34:00',112.769,112.778,112.764,112.77,111.71,112.772,112.779,112.767,112.771,88.6,False
'2018-11-01T01:35:00',112.769,112.772,112.763,112.764,109.92,112.771,112.773,112.765,112.766,67.55,True
'2018-11-01T01:36:00',112.764,112.79,112.761,112.789,155.65,112.765,112.793,112.764,112.793,152.08,True
'2018-11-01T01:37:00',112.79,112.818,112.785,112.818,119.79,112.795,112.819,112.787,112.819,212.44,True
'2018-11-01T01:38:00',112.817,112.851,112.814,112.833,222.74,112.819,112.854,112.817,112.836,246.79,True
'2018-11-01T01:39:00',112.832,112.85,112.83,112.841,190.03,112.835,112.853,112.834,112.845,183.08,True
'2018-11-01T01:40:00',112.843,112.851,112.832,112.843,176.65,112.846,112.854,112.835,112.846,153.77,False
'2018-11-01T01:41:00',112.842,112.844,112.826,112.83,148.92,112.844,112.847,112.829,112.833,116.07,False
'2018-11-01T01:42:00',112.831,112.837,112.81,112.822,147.09,112.833,112.839,112.813,112.826,149.22,False
'2018-11-01T01:43:00',112.823,112.823,112.806,112.807,108.09,112.826,112.826,112.81,112.81,84.64,True
'2018-11-01T01:44:00',112.806,112.83,112.805,112.828,63.31,112.811,112.833,112.809,112.831,73.08,False
'2018-11-01T01:45:00',112.829,112.83,112.806,112.814,110.64,112.832,112.834,112.808,112.817,102.3,False
'2018-11-01T01:46:00',112.813,112.817,112.81,112.81,92.55,112.816,112.82,112.813,112.814,124.27,False
'2018-11-01T01:47:00',112.81,112.817,112.808,112.808,78.16,112.813,112.821,112.811,112.811,83.74,True
'2018-11-01T01:48:00',112.808,112.812,112.794,112.811,90.6,112.812,112.815,112.797,112.812,79.54,True
'2018-11-01T01:49:00',112.81,112.829,112.809,112.822,91.28,112.813,112.831,112.812,112.824,90.8,False
'2018-11-01T01:50:00',112.822,112.831,112.811,112.813,88.86,112.825,112.833,112.815,112.816,92.94,False
'2018-11-01T01:51:00',112.812,112.812,112.776,112.782,234.81,112.815,112.815,112.779,112.784,193.07,True
'2018-11-01T01:52:00',112.782,112.797,112.776,112.796,164.18,112.785,112.8,112.778,112.799,152.65,False
'2018-11-01T01:53:00',112.796,112.796,112.767,112.767,143.25,112.799,112.799,112.771,112.771,109.03,False
'2018-11-01T01:54:00',112.769,112.772,112.753,112.759,209.5,112.772,112.774,112.757,112.762,171.91,False
'2018-11-01T01:55:00',112.759,112.764,112.736,112.739,184.08,112.761,112.766,112.739,112.742,209.19,True
'2018-11-01T01:56:00',112.737,112.758,112.737,112.751,133.75,112.74,112.76,112.74,112.754,172.79,True
'2018-11-01T01:57:00',112.753,112.764,112.748,112.764,152.84,112.755,112.766,112.75,112.766,168.2,True
'2018-11-01T01:58:00',112.765,112.79,112.75,112.777,135.12,112.768,112.792,112.752,112.781,183.0,True
'2018-11-01T01:59:00',112.778,112.786,112.777,112.784,99.85,112.781,112.789,112.781,112.786,85.83,False
'2018-11-01T02:00:00',112.783,112.794,112.769,112.776,201.45,112.786,112.797,112.771,112.779,196.28,True
'2018-11-01T02:01:00',112.777,112.783,112.761,112.779,159.54,112.78,112.785,112.765,112.782,207.34,False
'2018-11-01T02:02:00',112.778,112.781,112.764,112.771,144.69,112.781,112.785,112.766,112.774,150.44,False
'2018-11-01T02:03:00',112.772,112.773,112.741,112.742,170.79,112.775,112.776,112.743,112.746,134.49,False
'2018-11-01T02:04:00',112.744,112.746,112.722,112.726,145.96,112.746,112.749,112.724,112.729,135.7,True
'2018-11-01T02:05:00',112.727,112.779,112.727,112.778,149.18,112.73,112.781,112.73,112.781,217.18,True
'2018-11-01T02:06:00',112.777,112.783,112.77,112.778,172.36,112.781,112.787,112.772,112.782,172.79,True
'2018-11-01T02:07:00',112.778,112.785,112.777,112.785,68.06,112.781,112.787,112.78,112.787,54.74,True
'2018-11-01T02:08:00',112.785,112.811,112.784,112.811,94.92,112.787,112.814,112.787,112.814,111.71,False
'2018-11-01T02:09:00',112.811,112.812,112.808,112.81,94.34,112.814,112.814,112.81,112.813,127.38,False
'2018-11-01T02:10:00',112.809,112.81,112.789,112.789,116.05,112.812,112.813,112.791,112.791,93.36,True
'2018-11-01T02:11:00',112.786,112.793,112.782,112.789,153.81,112.788,112.794,112.785,112.792,85.86,False
'2018-11-01T02:12:00',112.789,112.789,112.759,112.77,150.8,112.792,112.792,112.761,112.773,110.53,True
'2018-11-01T02:13:00',112.772,112.789,112.771,112.787,121.68,112.774,112.792,112.773,112.789,123.05,False
'2018-11-01T02:14:00',112.786,112.787,112.779,112.782,88.06,112.788,112.79,112.782,112.785,61.72,True
'2018-11-01T02:15:00',112.783,112.799,112.778,112.796,111.33,112.786,112.802,112.782,112.8,135.71,False
'2018-11-01T02:16:00',112.798,112.798,112.775,112.776,149.93,112.8,112.8,112.778,112.78,141.29,True
'2018-11-01T02:17:00',112.776,112.791,112.776,112.785,125.57,112.78,112.794,112.78,112.787,85.28,True
'2018-11-01T02:18:00',112.785,112.801,112.784,112.801,133.05,112.788,112.804,112.787,112.804,102.6,True
'2018-11-01T02:19:00',112.801,112.841,112.801,112.841,112.51,112.804,112.844,112.803,112.844,183.79,False
'2018-11-01T02:20:00',112.837,112.85,112.834,112.84,174.72,112.839,112.854,112.835,112.843,182.68,True
'2018-11-01T02:21:00',112.841,112.855,112.841,112.855,109.67,112.843,112.857,112.843,112.857,89.41,True
'2018-11-01T02:22:00',112.855,112.881,112.855,112.866,206.77,112.857,112.883,112.857,112.87,188.2,True
'2018-11-01T02:23:00',112.867,112.877,112.865,112.875,203.84,112.87,112.881,112.868,112.878,178.67,True
'2018-11-01T02:24:00',112.874,112.884,112.873,112.876,147.27,112.877,112.887,112.876,112.879,209.95,False
'2018-11-01T02:25:00',112.875,112.877,112.862,112.87,129.85,112.878,112.88,112.866,112.872,158.12,True
'2018-11-01T02:26:00',112.87,112.896,112.87,112.879,133.75,112.873,112.899,112.872,112.882,157.13,False
'2018-11-01T02:27:00',112.877,112.883,112.871,112.876,137.68,112.881,112.887,112.875,112.879,162.0,False
'2018-11-01T02:28:00',112.875,112.883,112.862,112.864,162.17,112.879,112.887,112.865,112.867,136.6,True
'2018-11-01T02:29:00',112.864,112.88,112.864,112.879,223.82,112.867,112.883,112.867,112.883,133.26,False
'2018-11-01T02:30:00',112.88,112.884,112.874,112.878,159.76,112.883,112.887,112.878,112.881,125.24,True
'2018-11-01T02:31:00',112.878,112.889,112.876,112.889,156.06,112.881,112.891,112.878,112.891,121.68,False
'2018-11-01T02:32:00',112.887,112.888,112.872,112.878,163.59,112.89,112.89,112.876,112.881,137.91,False
'2018-11-01T02:33:00',112.878,112.881,112.856,112.858,159.96,112.881,112.883,112.858,112.861,139.7,False
'2018-11-01T02:34:00',112.857,112.859,112.838,112.84,145.86,112.86,112.862,112.841,112.842,133.9,True
'2018-11-01T02:35:00',112.84,112.852,112.838,112.85,71.58,112.843,112.855,112.841,112.853,89.64,True
'2018-11-01T02:36:00',112.852,112.87,112.851,112.867,116.09,112.853,112.873,112.853,112.87,136.18,True
'2018-11-01T02:37:00',112.869,112.879,112.863,112.874,139.57,112.872,112.881,112.866,112.877,135.5,False
'2018-11-01T02:38:00',112.873,112.873,112.858,112.858,149.82,112.875,112.875,112.861,112.862,134.08,True
'2018-11-01T02:39:00',112.856,112.865,112.852,112.865,127.74,112.859,112.867,112.855,112.866,134.98,True
'2018-11-01T02:40:00',112.865,112.893,112.863,112.866,158.83,112.867,112.895,112.865,112.87,182.97,True
'2018-11-01T02:41:00',112.866,112.871,112.86,112.871,156.74,112.87,112.873,112.864,112.873,173.03,True
'2018-11-01T02:42:00',112.87,112.877,112.869,112.875,122.42,112.873,112.88,112.872,112.878,124.38,False
'2018-11-01T02:43:00',112.875,112.875,112.864,112.866,120.01,112.879,112.879,112.867,112.87,151.84,True
'2018-11-01T02:44:00',112.866,112.874,112.863,112.871,135.02,112.87,112.878,112.866,112.877,136.41,False
'2018-11-01T02:45:00',112.872,112.89,112.865,112.868,143.2,112.876,112.893,112.869,112.872,109.35,False
'2018-11-01T02:46:00',112.871,112.871,112.843,112.847,132.56,112.874,112.874,112.847,112.851,126.29,True
'2018-11-01T02:47:00',112.849,112.874,112.849,112.874,74.11,112.852,112.875,112.851,112.875,145.69,False
'2018-11-01T02:48:00',112.873,112.873,112.85,112.854,142.33,112.877,112.877,112.853,112.858,150.66,False
'2018-11-01T02:49:00',112.854,112.866,112.846,112.852,164.58,112.858,112.87,112.85,112.855,157.78,True
'2018-11-01T02:50:00',112.852,112.853,112.839,112.853,158.72,112.856,112.857,112.843,112.857,135.5,True
'2018-11-01T02:51:00',112.854,112.88,112.854,112.869,213.23,112.858,112.884,112.858,112.873,190.86,True
'2018-11-01T02:52:00',112.87,112.873,112.868,112.872,153.31,112.873,112.876,112.87,112.873,109.15,False
'2018-11-01T02:53:00',112.873,112.875,112.867,112.869,99.73,112.875,112.877,112.87,112.872,89.32,False
'2018-11-01T02:54:00',112.871,112.872,112.85,112.86,152.14,112.872,112.874,112.852,112.863,109.0,False
'2018-11-01T02:55:00',112.863,112.863,112.85,112.858,109.14,112.864,112.865,112.853,112.86,109.13,True
'2018-11-01T02:56:00',112.857,112.869,112.857,112.864,146.42,112.86,112.871,112.859,112.867,151.59,True
'2018-11-01T02:57:00',112.864,112.889,112.862,112.889,198.8,112.867,112.891,112.863,112.891,189.15,True
'2018-11-01T02:58:00',112.889,112.904,112.883,112.903,124.78,112.892,112.906,112.886,112.906,160.24,True
'2018-11-01T02:59:00',112.901,112.93,112.9,112.918,224.13,112.904,112.933,112.902,112.921,317.98,False
'2018-11-01T03:00:00',112.917,112.919,112.904,112.904,142.99,112.92,112.921,112.906,112.907,204.77,True
'2018-11-01T03:01:00',112.904,112.927,112.904,112.923,127.9,112.907,112.93,112.907,112.925,126.28,True
'2018-11-01T03:02:00',112.923,112.962,112.923,112.955,161.14,112.926,112.965,112.926,112.958,159.76,False
'2018-11-01T03:03:00',112.956,112.959,112.931,112.932,180.78,112.959,112.961,112.934,112.934,155.69,True
'2018-11-01T03:04:00',112.931,112.948,112.93,112.942,91.27,112.934,112.951,112.933,112.945,96.62,False
'2018-11-01T03:05:00',112.941,112.943,112.929,112.93,105.75,112.944,112.944,112.932,112.932,121.94,False
'2018-11-01T03:06:00',112.929,112.93,112.915,112.919,90.79,112.933,112.933,112.918,112.923,94.55,False
'2018-11-01T03:07:00',112.919,112.924,112.906,112.907,128.46,112.922,112.927,112.91,112.91,158.99,True
'2018-11-01T03:08:00',112.907,112.912,112.905,112.91,118.16,112.911,112.916,112.909,112.914,141.47,True
'2018-11-01T03:09:00',112.912,112.927,112.912,112.927,74.3,112.915,112.929,112.915,112.929,147.64,False
'2018-11-01T03:10:00',112.927,112.93,112.906,112.911,100.89,112.929,112.932,112.91,112.913,175.81,True
'2018-11-01T03:11:00',112.912,112.926,112.912,112.922,81.74,112.914,112.928,112.914,112.925,104.52,False
'2018-11-01T03:12:00',112.922,112.924,112.908,112.913,126.54,112.925,112.928,112.911,112.915,124.04,True
'2018-11-01T03:13:00',112.912,112.917,112.905,112.917,68.56,112.914,112.92,112.909,112.92,115.55,True
'2018-11-01T03:14:00',112.916,112.924,112.915,112.921,156.69,112.919,112.928,112.918,112.924,164.99,False
'2018-11-01T03:15:00',112.922,112.924,112.905,112.911,131.94,112.926,112.927,112.908,112.914,159.55,False
'2018-11-01T03:16:00',112.91,112.91,112.89,112.89,138.06,112.913,112.913,112.893,112.895,157.56,False
'2018-11-01T03:17:00',112.891,112.896,112.888,112.89,124.19,112.894,112.9,112.891,112.895,120.72,False
'2018-11-01T03:18:00',112.89,112.89,112.881,112.886,80.01,112.893,112.894,112.883,112.889,107.18,True
'2018-11-01T03:19:00',112.885,112.892,112.878,112.89,85.04,112.887,112.894,112.881,112.893,151.71,False
'2018-11-01T03:20:00',112.89,112.891,112.884,112.884,89.7,112.893,112.894,112.887,112.887,137.68,False
'2018-11-01T03:21:00',112.884,112.89,112.883,112.883,113.49,112.888,112.894,112.886,112.886,152.31,True
'2018-11-01T03:22:00',112.883,112.897,112.882,112.896,119.36,112.886,112.9,112.886,112.899,91.22,False
'2018-11-01T03:23:00',112.897,112.901,112.894,112.896,156.78,112.9,112.905,112.897,112.899,76.52,False
'2018-11-01T03:24:00',112.896,112.898,112.875,112.882,135.33,112.899,112.901,112.878,112.885,125.96,False
'2018-11-01T03:25:00',112.883,112.883,112.866,112.868,113.81,112.886,112.886,112.868,112.871,91.77,False
'2018-11-01T03:26:00',112.869,112.869,112.859,112.859,54.91,112.871,112.871,112.861,112.862,50.98,True
'2018-11-01T03:27:00',112.859,112.87,112.857,112.866,87.83,112.862,112.874,112.86,112.869,113.55,True
'2018-11-01T03:28:00',112.866,112.872,112.866,112.869,52.42,112.87,112.876,112.87,112.873,58.43,False
'2018-11-01T03:29:00',112.869,112.87,112.853,112.866,190.39,112.873,112.873,112.856,112.87,188.1,True
'2018-11-01T03:30:00',112.867,112.879,112.863,112.876,154.03,112.871,112.882,112.866,112.879,117.94,True
'2018-11-01T03:31:00',112.876,112.882,112.87,112.878,120.17,112.879,112.884,112.872,112.881,84.64,False
'2018-11-01T03:32:00',112.877,112.878,112.853,112.853,96.38,112.88,112.881,112.857,112.857,72.61,True
'2018-11-01T03:33:00',112.853,112.861,112.848,112.856,132.06,112.857,112.865,112.85,112.858,122.94,True
'2018-11-01T03:34:00',112.854,112.864,112.852,112.861,102.3,112.856,112.866,112.856,112.864,48.0,False
'2018-11-01T03:35:00',112.861,112.863,112.853,112.857,127.24,112.862,112.866,112.857,112.861,105.39,True
'2018-11-01T03:36:00',112.858,112.866,112.858,112.864,91.59,112.861,112.869,112.861,112.867,74.36,False
'2018-11-01T03:37:00',112.862,112.866,112.855,112.855,116.84,112.865,112.868,112.858,112.86,109.84,True
'2018-11-01T03:38:00',112.855,112.863,112.853,112.857,83.65,112.86,112.865,112.857,112.861,86.96,True
'2018-11-01T03:39:00',112.857,112.86,112.852,112.859,116.81,112.861,112.863,112.856,112.863,86.99,False
'2018-11-01T03:40:00',112.859,112.859,112.838,112.846,118.87,112.862,112.862,112.84,112.849,82.7,True
'2018-11-01T03:41:00',112.846,112.853,112.841,112.849,159.23,112.849,112.856,112.844,112.853,118.69,True
'2018-11-01T03:42:00',112.848,112.856,112.847,112.854,80.91,112.852,112.859,112.85,112.857,122.03,True
'2018-11-01T03:43:00',112.854,112.866,112.852,112.864,138.84,112.857,112.87,112.855,112.867,172.38,False
'2018-11-01T03:44:00',112.862,112.862,112.85,112.852,167.55,112.864,112.864,112.853,112.855,118.82,True
'2018-11-01T03:45:00',112.852,112.854,112.849,112.852,63.64,112.855,112.857,112.851,112.856,54.91,False
'2018-11-01T03:46:00',112.852,112.854,112.851,112.852,45.17,112.856,112.857,112.854,112.855,45.03,True
'2018-11-01T03:47:00',112.852,112.854,112.851,112.853,59.32,112.856,112.857,112.854,112.856,64.58,False
'2018-11-01T03:48:00',112.853,112.855,112.844,112.847,106.92,112.855,112.857,112.847,112.851,91.83,True
'2018-11-01T03:49:00',112.847,112.857,112.846,112.855,83.75,112.85,112.86,112.85,112.859,73.06,True
'2018-11-01T03:50:00',112.855,112.858,112.853,112.856,118.44,112.859,112.861,112.857,112.86,101.39,True
'2018-11-01T03:51:00',112.856,112.861,112.852,112.857,101.16,112.86,112.864,112.855,112.86,71.41,True
'2018-11-01T03:52:00',112.858,112.863,112.852,112.859,108.1,112.861,112.865,112.856,112.861,82.87,False
'2018-11-01T03:53:00',112.858,112.858,112.85,112.858,62.14,112.86,112.861,112.852,112.861,52.79,False
'2018-11-01T03:54:00',112.857,112.857,112.84,112.843,65.15,112.861,112.861,112.843,112.846,50.06,True
'2018-11-01T03:55:00',112.844,112.85,112.843,112.85,68.32,112.846,112.853,112.846,112.852,21.72,False
'2018-11-01T03:56:00',112.85,112.85,112.843,112.845,91.4,112.852,112.852,112.845,112.848,39.75,False
'2018-11-01T03:57:00',112.844,112.844,112.837,112.84,68.98,112.847,112.847,112.84,112.843,46.19,False
'2018-11-01T03:58:00',112.839,112.841,112.832,112.832,70.73,112.841,112.844,112.834,112.835,81.52,True
'2018-11-01T03:59:00',112.834,112.845,112.834,112.845,75.0,112.836,112.849,112.836,112.849,69.89,False
'2018-11-01T04:00:00',112.844,112.847,112.843,112.844,44.32,112.848,112.849,112.846,112.846,35.9,False
'2018-11-01T04:01:00',112.845,112.845,112.838,112.838,38.61,112.848,112.848,112.841,112.841,35.8,False
'2018-11-01T04:02:00',112.839,112.839,112.832,112.838,101.99,112.842,112.842,112.834,112.839,71.5,False
'2018-11-01T04:03:00',112.837,112.84,112.833,112.833,90.01,112.84,112.842,112.835,112.835,39.02,True
'2018-11-01T04:04:00',112.833,112.846,112.832,112.846,69.53,112.836,112.848,112.835,112.848,57.39,False
'2018-11-01T04:05:00',112.846,112.852,112.844,112.845,82.22,112.849,112.855,112.847,112.848,84.33,False
'2018-11-01T04:06:00',112.844,112.846,112.838,112.84,70.66,112.847,112.85,112.841,112.843,65.1,False
'2018-11-01T04:07:00',112.839,112.839,112.832,112.834,30.62,112.843,112.843,112.835,112.837,43.55,True
'2018-11-01T04:08:00',112.834,112.842,112.834,112.841,89.28,112.837,112.845,112.837,112.843,102.73,True
'2018-11-01T04:09:00',112.841,112.849,112.841,112.847,90.1,112.843,112.852,112.843,112.849,80.63,True
'2018-11-01T04:10:00',112.846,112.852,112.844,112.851,55.54,112.849,112.855,112.848,112.855,98.73,True
'2018-11-01T04:11:00',112.851,112.859,112.851,112.859,66.24,112.854,112.861,112.854,112.861,56.36,True
'2018-11-01T04:12:00',112.86,112.867,112.858,112.86,97.57,112.862,112.869,112.861,112.863,139.65,True
'2018-11-01T04:13:00',112.86,112.87,112.859,112.868,69.88,112.863,112.873,112.862,112.871,113.56,True
'2018-11-01T04:14:00',112.868,112.874,112.868,112.87,49.49,112.872,112.877,112.872,112.874,61.64,True
'2018-11-01T04:15:00',112.871,112.879,112.871,112.871,46.17,112.874,112.882,112.874,112.874,52.34,True
'2018-11-01T04:16:00',112.871,112.877,112.871,112.876,57.02,112.873,112.88,112.873,112.877,56.28,False
'2018-11-01T04:17:00',112.876,112.876,112.862,112.862,89.85,112.878,112.878,112.863,112.863,43.27,True
'2018-11-01T04:18:00',112.86,112.866,112.86,112.866,59.17,112.862,112.868,112.862,112.868,56.09,True
'2018-11-01T04:19:00',112.865,112.87,112.865,112.867,30.97,112.867,112.873,112.867,112.87,52.09,False
'2018-11-01T04:20:00',112.865,112.87,112.862,112.866,65.85,112.868,112.874,112.865,112.868,51.67,False
'2018-11-01T04:21:00',112.866,112.871,112.864,112.864,36.39,112.868,112.873,112.867,112.867,41.35,True
'2018-11-01T04:22:00',112.865,112.867,112.864,112.867,46.59,112.868,112.869,112.866,112.869,48.45,True
'2018-11-01T04:23:00',112.866,112.871,112.866,112.871,27.34,112.869,112.874,112.869,112.874,23.83,True
'2018-11-01T04:24:00',112.871,112.881,112.871,112.877,46.33,112.873,112.884,112.873,112.88,35.76,True
'2018-11-01T04:25:00',112.877,112.882,112.877,112.879,51.51,112.88,112.885,112.879,112.88,39.78,False
'2018-11-01T04:26:00',112.879,112.879,112.876,112.876,38.87,112.881,112.882,112.879,112.879,22.29,True
'2018-11-01T04:27:00',112.876,112.883,112.876,112.883,36.89,112.879,112.885,112.879,112.885,40.93,False
'2018-11-01T04:28:00',112.884,112.887,112.882,112.882,71.05,112.885,112.889,112.884,112.884,69.07,False
'2018-11-01T04:29:00',112.883,112.883,112.876,112.876,97.84,112.885,112.885,112.877,112.877,44.41,False
'2018-11-01T04:30:00',112.876,112.876,112.87,112.87,51.1,112.878,112.878,112.872,112.873,24.79,True
'2018-11-01T04:31:00',112.871,112.874,112.871,112.872,79.75,112.874,112.878,112.873,112.875,78.39,False
'2018-11-01T04:32:00',112.872,112.872,112.863,112.864,64.44,112.875,112.875,112.865,112.867,66.33,False
'2018-11-01T04:33:00',112.863,112.864,112.858,112.858,42.24,112.864,112.866,112.86,112.861,44.15,True
'2018-11-01T04:34:00',112.859,112.866,112.859,112.864,26.26,112.862,112.869,112.862,112.867,36.09,True
'2018-11-01T04:35:00',112.865,112.866,112.86,112.865,82.79,112.868,112.869,112.863,112.867,99.91,False
'2018-11-01T04:36:00',112.865,112.865,112.857,112.857,73.3,112.868,112.868,112.86,112.86,53.57,True
'2018-11-01T04:37:00',112.858,112.862,112.858,112.859,63.26,112.86,112.865,112.86,112.862,57.11,True
'2018-11-01T04:38:00',112.86,112.87,112.859,112.869,111.0,112.863,112.873,112.862,112.872,108.49,True
'2018-11-01T04:39:00',112.87,112.872,112.869,112.869,47.58,112.872,112.875,112.872,112.873,79.9,False
'2018-11-01T04:40:00',112.87,112.872,112.864,112.869,112.46,112.873,112.874,112.867,112.872,82.71,False
'2018-11-01T04:41:00',112.869,112.871,112.864,112.864,65.03,112.873,112.873,112.867,112.867,78.0,False
'2018-11-01T04:42:00',112.864,112.864,112.857,112.858,116.96,112.866,112.866,112.859,112.86,96.07,False
'2018-11-01T04:43:00',112.858,112.866,112.85,112.856,154.18,112.861,112.869,112.852,112.859,103.23,True
'2018-11-01T04:44:00',112.857,112.871,112.856,112.862,158.34,112.859,112.874,112.858,112.865,173.62,False
'2018-11-01T04:45:00',112.864,112.865,112.857,112.857,95.17,112.866,112.868,112.859,112.859,79.87,True
'2018-11-01T04:46:00',112.856,112.865,112.855,112.865,90.71,112.859,112.867,112.857,112.866,72.4,False
'2018-11-01T04:47:00',112.865,112.867,112.862,112.864,62.59,112.867,112.869,112.865,112.867,59.57,True
'2018-11-01T04:48:00',112.864,112.867,112.863,112.865,55.59,112.867,112.869,112.865,112.866,69.26,True
'2018-11-01T04:49:00',112.864,112.872,112.861,112.87,84.32,112.867,112.873,112.863,112.873,113.5,False
'2018-11-01T04:50:00',112.87,112.873,112.868,112.869,73.89,112.873,112.876,112.869,112.872,78.61,False
'2018-11-01T04:51:00',112.869,112.869,112.864,112.864,33.47,112.871,112.871,112.867,112.867,29.06,False
'2018-11-01T04:52:00',112.863,112.868,112.863,112.863,53.59,112.865,112.87,112.865,112.866,46.09,False
'2018-11-01T04:53:00',112.862,112.862,112.852,112.857,60.86,112.865,112.865,112.855,112.86,53.06,True
'2018-11-01T04:54:00',112.858,112.866,112.856,112.866,48.93,112.86,112.869,112.859,112.868,56.67,False
'2018-11-01T04:55:00',112.867,112.867,112.86,112.865,60.35,112.869,112.869,112.862,112.868,54.97,True
'2018-11-01T04:56:00',112.865,112.866,112.857,112.866,76.27,112.867,112.868,112.859,112.868,57.78,False
'2018-11-01T04:57:00',112.866,112.866,112.855,112.857,68.38,112.869,112.869,112.858,112.859,45.46,True
'2018-11-01T04:58:00',112.856,112.858,112.85,112.857,112.72,112.858,112.861,112.853,112.861,75.61,False
'2018-11-01T04:59:00',112.858,112.861,112.851,112.852,75.34,112.861,112.862,112.854,112.855,66.76,True
'2018-11-01T05:00:00',112.851,112.856,112.851,112.856,43.87,112.854,112.859,112.853,112.859,53.44,True
'2018-11-01T05:01:00',112.858,112.859,112.857,112.857,14.14,112.859,112.862,112.859,112.86,20.47,False
'2018-11-01T05:02:00',112.858,112.863,112.856,112.856,52.49,112.86,112.866,112.858,112.859,52.43,False
'2018-11-01T05:03:00',112.858,112.858,112.84,112.843,60.89,112.86,112.86,112.842,112.846,76.71,True
'2018-11-01T05:04:00',112.844,112.856,112.844,112.855,36.23,112.845,112.859,112.845,112.857,47.65,True
'2018-11-01T05:05:00',112.855,112.86,112.855,112.857,92.09,112.858,112.863,112.858,112.859,71.14,True
'2018-11-01T05:06:00',112.859,112.866,112.859,112.865,58.71,112.861,112.868,112.861,112.868,46.25,False
'2018-11-01T05:07:00',112.866,112.866,112.857,112.859,56.69,112.868,112.868,112.86,112.862,48.77,True
'2018-11-01T05:08:00',112.86,112.86,112.857,112.86,49.19,112.863,112.863,112.861,112.863,64.02,True
'2018-11-01T05:09:00',112.86,112.861,112.856,112.86,74.19,112.863,112.864,112.859,112.864,67.67,False
'2018-11-01T05:10:00',112.86,112.86,112.857,112.858,56.96,112.864,112.864,112.859,112.861,40.7,True
'2018-11-01T05:11:00',112.858,112.865,112.858,112.863,39.31,112.861,112.868,112.86,112.866,55.67,False
'2018-11-01T05:12:00',112.862,112.862,112.851,112.858,89.94,112.864,112.864,112.854,112.861,94.01,True
'2018-11-01T05:13:00',112.858,112.859,112.857,112.859,55.42,112.861,112.862,112.86,112.862,40.82,True
'2018-11-01T05:14:00',112.858,112.866,112.858,112.866,43.92,112.861,112.869,112.86,112.869,41.64,False
'2018-11-01T05:15:00',112.866,112.866,112.857,112.858,88.38,112.869,112.87,112.86,112.861,85.07,True
'2018-11-01T05:16:00',112.859,112.86,112.857,112.859,72.82,112.862,112.863,112.861,112.862,80.97,False
'2018-11-01T05:17:00',112.859,112.867,112.85,112.85,98.31,112.863,112.869,112.853,112.853,78.96,False
'2018-11-01T05:18:00',112.851,112.853,112.846,112.846,82.09,112.854,112.856,112.849,112.849,55.45,False
'2018-11-01T05:19:00',112.846,112.851,112.844,112.846,94.58,112.849,112.854,112.847,112.848,89.32,False
'2018-11-01T05:20:00',112.846,112.846,112.837,112.839,125.09,112.849,112.85,112.84,112.843,77.9,True
'2018-11-01T05:21:00',112.84,112.845,112.839,112.845,39.45,112.843,112.848,112.84,112.847,55.93,False
'2018-11-01T05:22:00',112.845,112.846,112.844,112.844,32.34,112.846,112.848,112.845,112.846,33.42,False
'2018-11-01T05:23:00',112.844,112.845,112.832,112.832,74.95,112.847,112.847,112.833,112.833,39.39,False
'2018-11-01T05:24:00',112.831,112.831,112.824,112.825,65.97,112.834,112.834,112.828,112.83,54.06,False
'2018-11-01T05:25:00',112.825,112.828,112.824,112.825,67.9,112.829,112.831,112.828,112.828,73.62,False
'2018-11-01T05:26:00',112.825,112.828,112.824,112.825,69.18,112.829,112.829,112.827,112.828,52.34,False
'2018-11-01T05:27:00',112.825,112.825,112.805,112.807,135.11,112.828,112.828,112.807,112.81,90.02,False
'2018-11-01T05:28:00',112.808,112.813,112.8,112.801,64.56,112.811,112.815,112.803,112.803,55.46,True
'2018-11-01T05:29:00',112.801,112.807,112.801,112.803,84.81,112.803,112.81,112.802,112.806,93.77,True
'2018-11-01T05:30:00',112.802,112.813,112.797,112.813,82.9,112.804,112.816,112.799,112.816,90.5,False
'2018-11-01T05:31:00',112.814,112.815,112.806,112.806,93.96,112.817,112.818,112.808,112.809,59.36,False
'2018-11-01T05:32:00',112.806,112.809,112.802,112.806,89.65,112.809,112.813,112.805,112.809,79.28,True
'2018-11-01T05:33:00',112.806,112.81,112.806,112.807,109.68,112.809,112.813,112.809,112.811,100.43,True
'2018-11-01T05:34:00',112.808,112.816,112.807,112.816,117.22,112.81,112.818,112.81,112.818,125.09,True
'2018-11-01T05:35:00',112.816,112.821,112.814,112.821,90.57,112.819,112.824,112.817,112.824,67.79,False
'2018-11-01T05:36:00',112.82,112.822,112.816,112.82,107.13,112.824,112.824,112.819,112.822,92.08,True
'2018-11-01T05:37:00',112.82,112.823,112.82,112.822,58.78,112.823,112.826,112.822,112.825,80.83,True
'2018-11-01T05:38:00',112.822,112.829,112.822,112.829,57.83,112.825,112.831,112.824,112.831,72.83,True
'2018-11-01T05:39:00',112.828,112.835,112.827,112.835,52.43,112.831,112.838,112.83,112.838,77.93,False
'2018-11-01T05:40:00',112.836,112.841,112.831,112.833,53.86,112.839,112.844,112.833,112.835,50.75,False
'2018-11-01T05:41:00',112.831,112.831,112.82,112.827,74.14,112.834,112.834,112.823,112.83,94.8,True
'2018-11-01T05:42:00',112.827,112.829,112.826,112.829,39.42,112.831,112.832,112.828,112.832,43.83,True
'2018-11-01T05:43:00',112.83,112.839,112.83,112.835,83.15,112.833,112.842,112.832,112.838,90.8,True
'2018-11-01T05:44:00',112.834,112.842,112.834,112.841,61.1,112.839,112.845,112.838,112.843,78.54,True
'2018-11-01T05:45:00',112.842,112.846,112.838,112.846,37.96,112.844,112.848,112.841,112.848,71.3,True
'2018-11-01T05:46:00',112.846,112.85,112.846,112.847,48.21,112.851,112.852,112.848,112.849,82.63,True
'2018-11-01T05:47:00',112.846,112.849,112.843,112.848,60.39,112.848,112.851,112.846,112.85,70.51,True
'2018-11-01T05:48:00',112.849,112.851,112.848,112.849,71.01,112.851,112.854,112.851,112.852,106.59,False
'2018-11-01T05:49:00',112.849,112.852,112.848,112.849,36.43,112.851,112.854,112.85,112.851,28.91,True
'2018-11-01T05:50:00',112.849,112.853,112.848,112.853,48.77,112.851,112.855,112.851,112.855,59.8,True
'2018-11-01T05:51:00',112.852,112.856,112.851,112.855,26.4,112.855,112.858,112.854,112.858,22.64,False
'2018-11-01T05:52:00',112.855,112.856,112.855,112.855,28.69,112.858,112.858,112.857,112.857,58.2,True
'2018-11-01T05:53:00',112.856,112.862,112.855,112.855,54.26,112.858,112.864,112.857,112.858,92.65,False
'2018-11-01T05:54:00',112.854,112.855,112.851,112.853,60.01,112.858,112.858,112.854,112.856,57.16,False
'2018-11-01T05:55:00',112.854,112.855,112.846,112.846,60.46,112.856,112.857,112.848,112.848,53.75,True
'2018-11-01T05:56:00',112.846,112.852,112.846,112.851,65.4,112.849,112.855,112.849,112.854,50.46,True
'2018-11-01T05:57:00',112.852,112.854,112.852,112.853,28.1,112.855,112.857,112.855,112.855,19.84,True
'2018-11-01T05:58:00',112.852,112.859,112.851,112.859,33.31,112.856,112.862,112.856,112.862,49.23,True
'2018-11-01T05:59:00',112.859,112.86,112.859,112.86,34.46,112.862,112.863,112.862,112.863,40.48,True
'2018-11-01T06:00:00',112.861,112.863,112.859,112.861,57.08,112.864,112.865,112.862,112.863,40.35,False
'2018-11-01T06:01:00',112.861,112.861,112.855,112.858,52.78,112.863,112.864,112.857,112.86,57.56,True
'2018-11-01T06:02:00',112.858,112.861,112.857,112.861,54.22,112.86,112.864,112.86,112.864,41.94,True
'2018-11-01T06:03:00',112.862,112.875,112.862,112.866,46.17,112.865,112.877,112.865,112.869,53.04,True
'2018-11-01T06:04:00',112.867,112.882,112.866,112.879,31.44,112.87,112.884,112.869,112.882,40.7,False
'2018-11-01T06:05:00',112.879,112.88,112.869,112.875,74.1,112.881,112.882,112.872,112.877,63.4,True
'2018-11-01T06:06:00',112.874,112.879,112.874,112.879,38.92,112.877,112.881,112.877,112.881,52.13,True
'2018-11-01T06:07:00',112.879,112.887,112.879,112.887,61.38,112.882,112.889,112.881,112.889,73.47,True
'2018-11-01T06:08:00',112.887,112.903,112.886,112.903,49.0,112.889,112.905,112.889,112.905,82.05,False
'2018-11-01T06:09:00',112.904,112.904,112.895,112.899,68.35,112.906,112.907,112.896,112.902,74.08,False
'2018-11-01T06:10:00',112.901,112.903,112.891,112.891,96.31,112.903,112.905,112.894,112.894,107.36,True
'2018-11-01T06:11:00',112.891,112.897,112.891,112.897,78.75,112.893,112.9,112.893,112.899,86.09,True
'2018-11-01T06:12:00',112.897,112.9,112.893,112.897,73.17,112.899,112.902,112.896,112.9,65.35,False
'2018-11-01T06:13:00',112.897,112.899,112.896,112.897,51.66,112.9,112.902,112.898,112.899,56.21,False
'2018-11-01T06:14:00',112.897,112.899,112.894,112.894,57.71,112.899,112.902,112.896,112.896,51.39,False
'2018-11-01T06:15:00',112.893,112.895,112.884,112.886,96.09,112.896,112.896,112.888,112.889,87.25,True
'2018-11-01T06:16:00',112.884,112.892,112.884,112.892,62.79,112.888,112.894,112.888,112.894,57.4,False
'2018-11-01T06:17:00',112.891,112.894,112.891,112.891,33.93,112.894,112.895,112.893,112.893,25.04,False
'2018-11-01T06:18:00',112.891,112.895,112.888,112.89,45.01,112.894,112.896,112.89,112.893,50.09,False
'2018-11-01T06:19:00',112.892,112.892,112.87,112.884,97.38,112.895,112.895,112.872,112.886,89.79,True
'2018-11-01T06:20:00',112.883,112.892,112.88,112.892,61.22,112.885,112.895,112.883,112.895,86.63,False
'2018-11-01T06:21:00',112.892,112.895,112.89,112.89,69.76,112.894,112.897,112.892,112.892,51.14,True
'2018-11-01T06:22:00',112.892,112.896,112.89,112.892,97.12,112.893,112.898,112.893,112.895,76.48,True
'2018-11-01T06:23:00',112.892,112.898,112.892,112.898,54.49,112.894,112.9,112.894,112.899,48.11,False
'2018-11-01T06:24:00',112.897,112.898,112.887,112.887,64.65,112.899,112.899,112.889,112.889,47.72,False
'2018-11-01T06:25:00',112.887,112.89,112.882,112.882,111.31,112.889,112.893,112.885,112.885,58.82,True
'2018-11-01T06:26:00',112.883,112.885,112.883,112.884,17.8,112.886,112.888,112.885,112.887,32.17,False
'2018-11-01T06:27:00',112.884,112.891,112.884,112.884,59.0,112.887,112.895,112.887,112.887,62.23,True
'2018-11-01T06:28:00',112.884,112.891,112.884,112.891,42.07,112.887,112.894,112.887,112.894,73.52,False
'2018-11-01T06:29:00',112.891,112.893,112.885,112.888,38.57,112.894,112.896,112.889,112.891,59.87,True
'2018-11-01T06:30:00',112.888,112.893,112.886,112.89,108.68,112.891,112.896,112.889,112.893,116.41,False
'2018-11-01T06:31:00',112.89,112.897,112.885,112.89,116.19,112.893,112.9,112.888,112.893,102.76,False
'2018-11-01T06:32:00',112.89,112.892,112.886,112.889,100.28,112.893,112.895,112.889,112.893,88.95,True
'2018-11-01T06:33:00',112.889,112.896,112.886,112.894,75.59,112.89,112.899,112.889,112.896,121.42,False
'2018-11-01T06:34:00',112.892,112.893,112.873,112.873,118.95,112.895,112.895,112.877,112.877,114.57,True
'2018-11-01T06:35:00',112.874,112.881,112.873,112.881,99.79,112.876,112.883,112.876,112.883,128.88,False
'2018-11-01T06:36:00',112.881,112.881,112.88,112.881,16.53,112.884,112.884,112.882,112.883,21.19,False
'2018-11-01T06:37:00',112.881,112.881,112.878,112.88,90.36,112.883,112.883,112.879,112.883,61.25,True
'2018-11-01T06:38:00',112.88,112.897,112.88,112.893,117.69,112.883,112.899,112.883,112.895,71.63,True
'2018-11-01T06:39:00',112.893,112.899,112.893,112.897,63.75,112.896,112.902,112.896,112.902,71.34,False
'2018-11-01T06:40:00',112.897,112.898,112.891,112.891,83.84,112.901,112.901,112.894,112.894,94.41,True
'2018-11-01T06:41:00',112.892,112.896,112.889,112.894,117.64,112.894,112.899,112.892,112.896,102.39,False
'2018-11-01T06:42:00',112.893,112.893,112.886,112.887,71.2,112.896,112.896,112.89,112.89,61.93,False
'2018-11-01T06:43:00',112.887,112.888,112.883,112.886,63.96,112.89,112.89,112.886,112.889,48.96,True
'2018-11-01T06:44:00',112.886,112.897,112.885,112.897,103.3,112.889,112.899,112.889,112.899,82.84,False
'2018-11-01T06:45:00',112.896,112.905,112.888,112.889,98.88,112.899,112.908,112.891,112.892,142.52,True
'2018-11-01T06:46:00',112.89,112.891,112.884,112.89,60.82,112.891,112.893,112.887,112.893,115.77,True
'2018-11-01T06:47:00',112.888,112.897,112.886,112.897,102.6,112.891,112.899,112.889,112.899,106.32,True
'2018-11-01T06:48:00',112.897,112.9,112.897,112.899,57.95,112.9,112.903,112.898,112.903,41.17,False
'2018-11-01T06:49:00',112.898,112.898,112.895,112.897,40.01,112.901,112.901,112.897,112.9,39.49,False
'2018-11-01T06:50:00',112.897,112.897,112.889,112.889,98.82,112.9,112.9,112.892,112.892,83.63,True
'2018-11-01T06:51:00',112.889,112.892,112.883,112.892,95.32,112.891,112.894,112.886,112.894,94.09,True
'2018-11-01T06:52:00',112.891,112.893,112.89,112.893,24.55,112.893,112.894,112.893,112.894,44.98,False
'2018-11-01T06:53:00',112.892,112.894,112.89,112.892,43.6,112.894,112.896,112.891,112.894,92.22,False
'2018-11-01T06:54:00',112.891,112.894,112.891,112.891,35.04,112.893,112.896,112.893,112.895,76.06,False
'2018-11-01T06:55:00',112.891,112.891,112.88,112.882,32.91,112.895,112.895,112.882,112.885,68.05,False
'2018-11-01T06:56:00',112.882,112.886,112.88,112.881,53.47,112.885,112.889,112.882,112.883,68.58,False
'2018-11-01T06:57:00',112.881,112.881,112.872,112.872,24.86,112.883,112.883,112.874,112.874,38.2,True
'2018-11-01T06:58:00',112.873,112.88,112.872,112.878,64.27,112.874,112.883,112.874,112.881,84.36,True
'2018-11-01T06:59:00',112.879,112.906,112.879,112.904,85.85,112.881,112.908,112.881,112.907,90.39,True
'2018-11-01T07:00:00',112.904,112.912,112.902,112.912,88.16,112.907,112.914,112.905,112.914,73.72,True
'2018-11-01T07:01:00',112.912,112.914,112.907,112.913,87.91,112.914,112.916,112.909,112.916,64.77,True
'2018-11-01T07:02:00',112.913,112.916,112.911,112.914,65.37,112.916,112.917,112.913,112.915,69.44,False
'2018-11-01T07:03:00',112.914,112.914,112.903,112.903,57.06,112.916,112.916,112.905,112.905,73.45,False
'2018-11-01T07:04:00',112.902,112.902,112.887,112.891,79.27,112.904,112.904,112.89,112.893,68.53,True
'2018-11-01T07:05:00',112.892,112.896,112.891,112.892,56.67,112.894,112.898,112.893,112.894,65.52,True
'2018-11-01T07:06:00',112.891,112.899,112.891,112.893,54.41,112.894,112.901,112.893,112.895,79.14,False
'2018-11-01T07:07:00',112.892,112.896,112.889,112.891,62.37,112.895,112.9,112.891,112.893,42.52,True
'2018-11-01T07:08:00',112.89,112.895,112.888,112.893,59.24,112.892,112.897,112.891,112.896,94.6,False
'2018-11-01T07:09:00',112.892,112.892,112.884,112.886,36.34,112.896,112.896,112.886,112.888,45.71,False
'2018-11-01T07:10:00',112.886,112.887,112.885,112.886,10.85,112.888,112.889,112.887,112.888,9.12,False
'2018-11-01T07:11:00',112.884,112.884,112.871,112.876,49.54,112.887,112.887,112.873,112.878,65.56,False
'2018-11-01T07:12:00',112.875,112.878,112.871,112.873,66.52,112.877,112.88,112.872,112.875,56.34,False
'2018-11-01T07:13:00',112.872,112.872,112.855,112.86,97.74,112.874,112.874,112.857,112.862,89.46,True
'2018-11-01T07:14:00',112.858,112.863,112.856,112.862,49.32,112.86,112.866,112.858,112.866,50.83,False
'2018-11-01T07:15:00',112.861,112.861,112.839,112.855,95.87,112.864,112.864,112.842,112.857,124.02,False
'2018-11-01T07:16:00',112.854,112.854,112.85,112.851,27.79,112.856,112.857,112.852,112.853,66.71,False
'2018-11-01T07:17:00',112.851,112.851,112.836,112.836,58.44,112.853,112.853,112.838,112.838,59.74,False
'2018-11-01T07:18:00',112.836,112.837,112.828,112.828,93.69,112.839,112.84,112.83,112.83,68.4,True
'2018-11-01T07:19:00',112.828,112.837,112.828,112.837,28.13,112.83,112.839,112.83,112.839,30.27,False
'2018-11-01T07:20:00',112.837,112.837,112.832,112.836,83.22,112.84,112.84,112.835,112.839,70.02,True
'2018-11-01T07:21:00',112.838,112.842,112.836,112.842,60.08,112.84,112.844,112.838,112.843,66.25,False
'2018-11-01T07:22:00',112.842,112.842,112.82,112.826,83.94,112.844,112.844,112.822,112.828,75.7,True
'2018-11-01T07:23:00',112.827,112.828,112.824,112.827,76.24,112.829,112.83,112.826,112.83,46.03,False
'2018-11-01T07:24:00',112.828,112.828,112.821,112.821,58.16,112.83,112.83,112.823,112.823,52.07,False
'2018-11-01T07:25:00',112.82,112.82,112.815,112.817,52.65,112.822,112.822,112.816,112.819,75.81,True
'2018-11-01T07:26:00',112.817,112.821,112.812,112.817,48.62,112.82,112.824,112.815,112.82,54.12,True
'2018-11-01T07:27:00',112.816,112.824,112.815,112.823,33.93,112.819,112.827,112.818,112.825,47.52,True
'2018-11-01T07:28:00',112.823,112.837,112.823,112.837,43.12,112.825,112.839,112.825,112.839,130.29,False
'2018-11-01T07:29:00',112.835,112.836,112.824,112.824,57.08,112.837,112.838,112.826,112.827,77.41,False
'2018-11-01T07:30:00',112.822,112.822,112.801,112.803,41.92,112.824,112.824,112.804,112.806,51.92,True
'2018-11-01T07:31:00',112.805,112.827,112.805,112.824,101.59,112.807,112.83,112.807,112.827,88.81,True
'2018-11-01T07:32:00',112.824,112.827,112.817,112.826,52.73,112.827,112.829,112.821,112.827,72.48,False
'2018-11-01T07:33:00',112.826,112.826,112.819,112.819,38.31,112.828,112.828,112.821,112.821,43.28,True
'2018-11-01T07:34:00',112.821,112.826,112.819,112.825,47.02,112.822,112.829,112.821,112.827,61.14,False
'2018-11-01T07:35:00',112.824,112.826,112.822,112.822,37.07,112.826,112.828,112.823,112.823,33.63,False
'2018-11-01T07:36:00',112.821,112.822,112.816,112.816,53.07,112.823,112.825,112.818,112.818,62.74,True
'2018-11-01T07:37:00',112.816,112.819,112.816,112.819,26.29,112.818,112.821,112.818,112.821,26.51,False
'2018-11-01T07:38:00',112.819,112.819,112.81,112.81,42.99,112.821,112.821,112.812,112.812,45.92,True
'2018-11-01T07:39:00',112.81,112.816,112.81,112.812,30.56,112.812,112.819,112.812,112.814,26.11,True
'2018-11-01T07:40:00',112.812,112.818,112.812,112.818,13.46,112.814,112.82,112.814,112.82,29.79,True
'2018-11-01T07:41:00',112.819,112.824,112.817,112.82,86.25,112.821,112.826,112.819,112.822,114.23,False
'2018-11-01T07:42:00',112.82,112.82,112.816,112.817,38.57,112.822,112.822,112.818,112.818,67.9,True
'2018-11-01T07:43:00',112.817,112.831,112.816,112.831,56.27,112.818,112.833,112.818,112.833,56.61,True
'2018-11-01T07:44:00',112.832,112.833,112.829,112.832,55.07,112.833,112.834,112.83,112.834,26.77,False
'2018-11-01T07:45:00',112.83,112.832,112.83,112.832,46.26,112.833,112.834,112.832,112.834,42.87,False
'2018-11-01T07:46:00',112.831,112.832,112.817,112.818,72.21,112.834,112.834,112.819,112.821,72.25,True
'2018-11-01T07:47:00',112.818,112.824,112.813,112.823,54.68,112.821,112.826,112.815,112.824,69.95,False
'2018-11-01T07:48:00',112.824,112.827,112.819,112.822,51.3,112.825,112.828,112.822,112.824,104.18,True
'2018-11-01T07:49:00',112.823,112.827,112.823,112.826,31.44,112.825,112.829,112.825,112.828,77.56,False
'2018-11-01T07:50:00',112.825,112.827,112.819,112.819,40.04,112.827,112.829,112.821,112.821,63.95,False
'2018-11-01T07:51:00',112.818,112.819,112.817,112.818,42.57,112.821,112.821,112.819,112.821,75.27,False
'2018-11-01T07:52:00',112.818,112.819,112.814,112.817,68.42,112.82,112.821,112.817,112.819,64.78,False
'2018-11-01T07:53:00',112.817,112.818,112.809,112.81,52.91,112.819,112.822,112.812,112.813,65.32,False
'2018-11-01T07:54:00',112.81,112.811,112.804,112.804,75.84,112.813,112.813,112.807,112.807,64.51,True
'2018-11-01T07:55:00',112.805,112.812,112.803,112.81,49.93,112.807,112.814,112.804,112.812,81.33,True
'2018-11-01T07:56:00',112.809,112.813,112.809,112.811,53.37,112.812,112.815,112.812,112.813,22.31,False
'2018-11-01T07:57:00',112.81,112.811,112.809,112.81,48.03,112.812,112.814,112.811,112.812,44.94,False
'2018-11-01T07:58:00',112.809,112.81,112.808,112.808,41.75,112.812,112.813,112.811,112.812,49.63,False
'2018-11-01T07:59:00',112.81,112.811,112.808,112.808,43.86,112.812,112.814,112.81,112.81,28.49,False
'2018-11-01T08:00:00',112.808,112.808,112.79,112.806,84.87,112.81,112.81,112.792,112.807,102.41,True
'2018-11-01T08:01:00',112.806,112.819,112.806,112.812,95.5,112.808,112.821,112.808,112.814,142.69,False
'2018-11-01T08:02:00',112.812,112.812,112.804,112.806,109.29,112.814,112.814,112.806,112.808,112.24,False
'2018-11-01T08:03:00',112.806,112.808,112.79,112.791,102.63,112.808,112.809,112.793,112.794,121.36,False
'2018-11-01T08:04:00',112.791,112.794,112.781,112.787,63.59,112.794,112.796,112.782,112.789,59.45,False
'2018-11-01T08:05:00',112.785,112.786,112.779,112.781,61.55,112.79,112.79,112.781,112.784,62.08,True
'2018-11-01T08:06:00',112.781,112.787,112.779,112.786,50.86,112.784,112.789,112.782,112.788,76.53,False
'2018-11-01T08:07:00',112.787,112.788,112.781,112.782,53.37,112.789,112.79,112.783,112.784,62.21,True
'2018-11-01T08:08:00',112.785,112.788,112.784,112.788,62.45,112.788,112.79,112.786,112.79,76.75,False
'2018-11-01T08:09:00',112.787,112.79,112.782,112.787,50.86,112.789,112.792,112.784,112.789,70.8,False
'2018-11-01T08:10:00',112.788,112.793,112.782,112.787,81.12,112.79,112.795,112.784,112.789,98.49,True
'2018-11-01T08:11:00',112.787,112.803,112.787,112.794,108.07,112.789,112.805,112.789,112.796,121.49,False
'2018-11-01T08:12:00',112.797,112.802,112.781,112.783,86.87,112.798,112.804,112.783,112.784,92.04,True
'2018-11-01T08:13:00',112.784,112.789,112.784,112.785,61.13,112.786,112.791,112.785,112.787,106.87,True
'2018-11-01T08:14:00',112.787,112.814,112.787,112.814,89.89,112.788,112.816,112.788,112.816,141.08,False
'2018-11-01T08:15:00',112.812,112.83,112.811,112.811,129.84,112.814,112.832,112.813,112.814,168.58,True
'2018-11-01T08:16:00',112.811,112.827,112.81,112.827,97.74,112.814,112.828,112.812,112.828,128.16,True
'2018-11-01T08:17:00',112.826,112.846,112.823,112.839,101.74,112.828,112.848,112.824,112.841,141.56,True
'2018-11-01T08:18:00',112.837,112.845,112.837,112.845,44.86,112.839,112.847,112.839,112.847,82.82,False
'2018-11-01T08:19:00',112.845,112.845,112.835,112.84,99.94,112.847,112.847,112.837,112.841,195.99,False
'2018-11-01T08:20:00',112.839,112.84,112.835,112.838,98.16,112.841,112.842,112.836,112.84,133.3,False
'2018-11-01T08:21:00',112.839,112.844,112.823,112.832,104.83,112.84,112.846,112.826,112.833,81.26,False
'2018-11-01T08:22:00',112.831,112.832,112.825,112.832,68.14,112.833,112.833,112.826,112.833,43.58,True
'2018-11-01T08:23:00',112.834,112.839,112.832,112.839,85.33,112.835,112.841,112.834,112.841,105.21,False
'2018-11-01T08:24:00',112.839,112.839,112.818,112.82,91.16,112.841,112.841,112.82,112.822,108.24,True
'2018-11-01T08:25:00',112.82,112.83,112.82,112.823,116.39,112.822,112.832,112.822,112.825,98.01,False
'2018-11-01T08:26:00',112.824,112.825,112.813,112.813,77.7,112.827,112.827,112.815,112.816,98.32,False
'2018-11-01T08:27:00',112.813,112.813,112.801,112.806,137.52,112.816,112.816,112.802,112.808,131.3,True
'2018-11-01T08:28:00',112.805,112.814,112.804,112.814,125.62,112.808,112.816,112.806,112.816,153.05,True
'2018-11-01T08:29:00',112.813,112.824,112.813,112.819,112.97,112.816,112.826,112.815,112.822,241.14,True
'2018-11-01T08:30:00',112.82,112.859,112.815,112.852,131.96,112.822,112.86,112.816,112.854,192.16,True
'2018-11-01T08:31:00',112.851,112.871,112.848,112.866,173.58,112.854,112.873,112.85,112.867,234.62,True
'2018-11-01T08:32:00',112.865,112.878,112.863,112.872,100.08,112.866,112.88,112.865,112.874,153.3,True
'2018-11-01T08:33:00',112.872,112.891,112.871,112.884,145.18,112.874,112.892,112.873,112.886,140.23,True
'2018-11-01T08:34:00',112.885,112.907,112.885,112.901,150.4,112.887,112.909,112.887,112.903,251.68,False
'2018-11-01T08:35:00',112.901,112.901,112.873,112.882,147.78,112.903,112.903,112.874,112.886,195.58,False
'2018-11-01T08:36:00',112.883,112.891,112.881,112.882,97.28,112.886,112.893,112.883,112.883,130.57,False
'2018-11-01T08:37:00',112.882,112.891,112.876,112.879,103.99,112.884,112.893,112.878,112.883,118.38,True
'2018-11-01T08:38:00',112.879,112.884,112.879,112.881,67.17,112.883,112.886,112.883,112.883,59.76,True
'2018-11-01T08:39:00',112.882,112.902,112.882,112.889,107.84,112.883,112.904,112.883,112.891,98.74,True
'2018-11-01T08:40:00',112.887,112.896,112.887,112.893,110.47,112.889,112.898,112.888,112.895,99.61,True
'2018-11-01T08:41:00',112.892,112.91,112.891,112.91,64.87,112.895,112.912,112.892,112.912,101.03,False
'2018-11-01T08:42:00',112.909,112.913,112.901,112.901,61.65,112.911,112.915,112.903,112.903,136.25,True
'2018-11-01T08:43:00',112.9,112.933,112.9,112.928,105.19,112.902,112.935,112.902,112.93,103.99,False
'2018-11-01T08:44:00',112.928,112.929,112.916,112.923,109.99,112.931,112.931,112.918,112.925,107.72,False
'2018-11-01T08:45:00',112.923,112.924,112.902,112.902,99.24,112.925,112.925,112.904,112.904,93.22,False
'2018-11-01T08:46:00',112.902,112.91,112.899,112.9,98.6,112.904,112.911,112.9,112.901,91.15,True
'2018-11-01T08:47:00',112.899,112.909,112.899,112.908,91.07,112.901,112.911,112.901,112.91,97.29,False
'2018-11-01T08:48:00',112.907,112.911,112.904,112.908,78.38,112.909,112.913,112.906,112.91,65.68,False
'2018-11-01T08:49:00',112.907,112.91,112.895,112.895,73.45,112.909,112.911,112.897,112.897,88.69,True
'2018-11-01T08:50:00',112.895,112.897,112.891,112.896,110.16,112.897,112.899,112.893,112.898,101.11,False
'2018-11-01T08:51:00',112.896,112.898,112.886,112.892,157.69,112.898,112.902,112.888,112.894,116.45,True
'2018-11-01T08:52:00',112.893,112.901,112.893,112.901,50.17,112.895,112.903,112.894,112.903,65.56,False
'2018-11-01T08:53:00',112.901,112.907,112.898,112.901,85.99,112.903,112.909,112.899,112.903,107.67,False
'2018-11-01T08:54:00',112.905,112.907,112.897,112.9,114.86,112.906,112.909,112.9,112.902,136.75,False
'2018-11-01T08:55:00',112.9,112.9,112.889,112.895,150.91,112.902,112.902,112.891,112.897,82.86,False
'2018-11-01T08:56:00',112.895,112.902,112.891,112.892,146.38,112.898,112.904,112.893,112.894,53.88,False
'2018-11-01T08:57:00',112.893,112.893,112.881,112.884,77.3,112.894,112.894,112.883,112.886,60.06,True
'2018-11-01T08:58:00',112.885,112.894,112.88,112.894,114.41,112.887,112.895,112.882,112.895,107.36,True
'2018-11-01T08:59:00',112.894,112.912,112.894,112.899,276.7,112.896,112.913,112.896,112.902,136.52,True
'2018-11-01T09:00:00',112.9,112.909,112.893,112.905,184.91,112.903,112.91,112.895,112.907,154.71,True
'2018-11-01T09:01:00',112.905,112.91,112.903,112.907,71.63,112.907,112.911,112.905,112.909,141.11,True
'2018-11-01T09:02:00',112.908,112.917,112.906,112.912,85.38,112.91,112.919,112.908,112.914,150.67,False
'2018-11-01T09:03:00',112.913,112.915,112.908,112.909,66.64,112.915,112.917,112.911,112.911,129.98,True
'2018-11-01T09:04:00',112.909,112.922,112.902,112.92,90.02,112.911,112.923,112.903,112.922,199.32,True
'2018-11-01T09:05:00',112.919,112.935,112.917,112.931,102.31,112.921,112.937,112.918,112.933,204.95,True
'2018-11-01T09:06:00',112.932,112.95,112.932,112.937,181.93,112.933,112.951,112.933,112.939,160.06,False
'2018-11-01T09:07:00',112.938,112.944,112.926,112.929,202.34,112.94,112.945,112.928,112.931,129.0,True
'2018-11-01T09:08:00',112.93,112.939,112.929,112.935,124.72,112.931,112.94,112.931,112.937,111.57,False
'2018-11-01T09:09:00',112.935,112.935,112.916,112.93,146.79,112.937,112.937,112.918,112.932,78.35,False
'2018-11-01T09:10:00',112.932,112.937,112.929,112.93,171.22,112.934,112.939,112.931,112.932,118.98,False
'2018-11-01T09:11:00',112.929,112.936,112.924,112.93,120.57,112.931,112.938,112.925,112.932,175.21,False
'2018-11-01T09:12:00',112.93,112.93,112.917,112.917,95.81,112.932,112.932,112.919,112.919,113.05,True
'2018-11-01T09:13:00',112.918,112.925,112.913,112.924,80.21,112.919,112.927,112.915,112.926,109.06,False
'2018-11-01T09:14:00',112.924,112.924,112.917,112.919,61.12,112.926,112.926,112.918,112.921,99.23,True
'2018-11-01T09:15:00',112.919,112.932,112.916,112.931,90.96,112.921,112.934,112.918,112.933,119.26,False
'2018-11-01T09:16:00',112.932,112.932,112.92,112.923,50.0,112.934,112.934,112.922,112.925,85.73,False
'2018-11-01T09:17:00',112.923,112.923,112.896,112.901,97.06,112.924,112.925,112.898,112.904,94.87,False
'2018-11-01T09:18:00',112.902,112.902,112.872,112.896,183.61,112.904,112.904,112.874,112.899,208.35,True
'2018-11-01T09:19:00',112.896,112.914,112.896,112.905,166.65,112.899,112.916,112.899,112.907,184.82,False
'2018-11-01T09:20:00',112.905,112.909,112.888,112.904,191.21,112.906,112.911,112.889,112.907,167.77,True
'2018-11-01T09:21:00',112.903,112.923,112.894,112.923,276.11,112.906,112.925,112.896,112.925,192.65,False
'2018-11-01T09:22:00',112.922,112.926,112.89,112.891,264.55,112.924,112.928,112.892,112.893,192.95,False
'2018-11-01T09:23:00',112.893,112.894,112.882,112.889,172.98,112.896,112.897,112.884,112.89,146.07,False
'2018-11-01T09:24:00',112.89,112.896,112.885,112.885,143.48,112.891,112.898,112.888,112.888,146.65,False
'2018-11-01T09:25:00',112.884,112.891,112.879,112.884,178.88,112.886,112.893,112.882,112.887,197.97,True
'2018-11-01T09:26:00',112.887,112.891,112.883,112.887,141.87,112.888,112.894,112.885,112.89,146.3,False
'2018-11-01T09:27:00',112.889,112.889,112.881,112.886,114.76,112.891,112.892,112.883,112.888,83.72,True
'2018-11-01T09:28:00',112.886,112.89,112.88,112.888,157.24,112.887,112.892,112.882,112.891,155.23,False
'2018-11-01T09:29:00',112.888,112.89,112.883,112.884,104.9,112.89,112.892,112.884,112.886,108.2,False
'2018-11-01T09:30:00',112.884,112.89,112.881,112.882,103.2,112.887,112.891,112.884,112.884,128.16,False
'2018-11-01T09:31:00',112.882,112.885,112.86,112.86,126.3,112.885,112.887,112.863,112.863,199.58,False
'2018-11-01T09:32:00',112.859,112.865,112.854,112.857,160.49,112.862,112.866,112.857,112.859,155.65,False
'2018-11-01T09:33:00',112.857,112.858,112.844,112.854,125.3,112.86,112.861,112.846,112.856,188.42,False
'2018-11-01T09:34:00',112.853,112.856,112.842,112.846,108.03,112.855,112.857,112.844,112.848,146.01,False
'2018-11-01T09:35:00',112.845,112.849,112.832,112.833,150.69,112.848,112.852,112.835,112.835,170.6,True
'2018-11-01T09:36:00',112.833,112.844,112.833,112.841,161.68,112.836,112.846,112.835,112.843,189.39,False
'2018-11-01T09:37:00',112.841,112.856,112.84,112.841,177.17,112.844,112.858,112.842,112.843,234.31,False
'2018-11-01T09:38:00',112.842,112.845,112.834,112.834,170.64,112.845,112.847,112.837,112.837,201.14,False
'2018-11-01T09:39:00',112.833,112.841,112.832,112.833,150.61,112.835,112.843,112.834,112.836,157.22,True
'2018-11-01T09:40:00',112.833,112.846,112.832,112.838,124.98,112.836,112.849,112.834,112.84,159.28,True
'2018-11-01T09:41:00',112.839,112.848,112.838,112.845,150.07,112.841,112.851,112.84,112.848,130.31,False
'2018-11-01T09:42:00',112.846,112.851,112.84,112.845,129.86,112.848,112.853,112.842,112.848,116.69,True
'2018-11-01T09:43:00',112.844,112.852,112.84,112.851,112.41,112.847,112.854,112.843,112.853,130.51,False
'2018-11-01T09:44:00',112.852,112.852,112.845,112.845,143.62,112.854,112.855,112.847,112.847,129.2,True
'2018-11-01T09:45:00',112.845,112.852,112.845,112.852,127.34,112.847,112.855,112.847,112.855,90.57,True
'2018-11-01T09:46:00',112.852,112.857,112.846,112.856,122.97,112.855,112.86,112.849,112.859,112.56,False
'2018-11-01T09:47:00',112.856,112.857,112.847,112.854,186.79,112.859,112.86,112.849,112.856,145.43,True
'2018-11-01T09:48:00',112.853,112.864,112.852,112.864,153.16,112.856,112.867,112.854,112.867,147.82,True
'2018-11-01T09:49:00',112.865,112.871,112.864,112.87,161.5,112.867,112.874,112.866,112.873,159.07,False
'2018-11-01T09:50:00',112.87,112.876,112.862,112.862,153.07,112.873,112.879,112.864,112.864,90.29,False
'2018-11-01T09:51:00',112.86,112.868,112.856,112.859,169.85,112.862,112.871,112.858,112.861,111.61,False
'2018-11-01T09:52:00',112.859,112.862,112.856,112.859,99.87,112.86,112.864,112.858,112.861,50.95,True
'2018-11-01T09:53:00',112.86,112.872,112.86,112.864,154.34,112.861,112.874,112.861,112.867,165.46,True
'2018-11-01T09:54:00',112.862,112.867,112.86,112.865,110.43,112.865,112.87,112.863,112.868,138.62,False
'2018-11-01T09:55:00',112.865,112.867,112.863,112.865,126.63,112.868,112.87,112.865,112.867,158.46,True
'2018-11-01T09:56:00',112.866,112.877,112.866,112.875,103.57,112.867,112.879,112.867,112.877,147.64,False
'2018-11-01T09:57:00',112.876,112.876,112.865,112.869,169.55,112.877,112.878,112.867,112.871,139.91,True
'2018-11-01T09:58:00',112.869,112.885,112.869,112.877,146.9,112.872,112.887,112.872,112.879,233.85,True
'2018-11-01T09:59:00',112.876,112.884,112.876,112.881,152.59,112.879,112.887,112.879,112.884,245.32,False
'2018-11-01T10:00:00',112.883,112.884,112.861,112.87,145.69,112.885,112.887,112.863,112.872,169.3,True
'2018-11-01T10:01:00',112.868,112.894,112.866,112.894,142.34,112.871,112.898,112.868,112.897,189.43,True
'2018-11-01T10:02:00',112.894,112.901,112.888,112.9,192.61,112.896,112.903,112.89,112.901,153.65,True
'2018-11-01T10:03:00',112.899,112.925,112.878,112.917,190.63,112.901,112.927,112.879,112.919,170.97,False
'2018-11-01T10:04:00',112.917,112.929,112.913,112.914,159.88,112.919,112.93,112.916,112.916,154.44,False
'2018-11-01T10:05:00',112.914,112.918,112.907,112.909,166.27,112.918,112.92,112.909,112.911,109.04,False
'2018-11-01T10:06:00',112.909,112.909,112.89,112.89,137.88,112.91,112.911,112.892,112.893,117.74,True
'2018-11-01T10:07:00',112.889,112.896,112.889,112.892,148.15,112.893,112.899,112.891,112.894,113.21,True
'2018-11-01T10:08:00',112.892,112.908,112.888,112.903,137.17,112.893,112.909,112.89,112.904,152.11,False
'2018-11-01T10:09:00',112.901,112.908,112.899,112.902,93.62,112.902,112.911,112.901,112.904,113.32,False
'2018-11-01T10:10:00',112.903,112.903,112.898,112.902,48.21,112.904,112.905,112.899,112.904,51.28,False
'2018-11-01T10:11:00',112.903,112.903,112.885,112.886,87.61,112.906,112.906,112.887,112.888,66.22,False
'2018-11-01T10:12:00',112.886,112.886,112.878,112.885,186.38,112.888,112.888,112.88,112.886,112.44,True
'2018-11-01T10:13:00',112.885,112.912,112.885,112.911,102.69,112.887,112.914,112.886,112.912,120.59,False
'2018-11-01T10:14:00',112.911,112.913,112.903,112.905,95.67,112.913,112.915,112.904,112.907,118.94,True
'2018-11-01T10:15:00',112.905,112.909,112.902,112.906,129.31,112.907,112.912,112.904,112.908,128.38,True
'2018-11-01T10:16:00',112.906,112.917,112.904,112.915,107.02,112.908,112.919,112.906,112.917,119.49,True
'2018-11-01T10:17:00',112.916,112.924,112.904,112.92,103.91,112.918,112.926,112.906,112.923,120.27,False
'2018-11-01T10:18:00',112.921,112.922,112.913,112.914,97.18,112.924,112.924,112.915,112.918,109.74,True
'2018-11-01T10:19:00',112.915,112.919,112.913,112.918,45.2,112.918,112.921,112.915,112.92,59.58,True
'2018-11-01T10:20:00',112.917,112.921,112.915,112.92,41.34,112.919,112.923,112.918,112.923,65.79,True
'2018-11-01T10:21:00',112.921,112.922,112.913,112.921,106.89,112.923,112.924,112.915,112.923,79.87,False
'2018-11-01T10:22:00',112.922,112.922,112.916,112.916,72.15,112.923,112.924,112.918,112.918,53.9,True
'2018-11-01T10:23:00',112.916,112.929,112.916,112.921,75.01,112.918,112.931,112.918,112.925,89.4,True
'2018-11-01T10:24:00',112.921,112.946,112.921,112.942,172.81,112.925,112.949,112.925,112.945,134.8,True
'2018-11-01T10:25:00',112.943,112.964,112.934,112.962,134.79,112.945,112.966,112.936,112.966,165.99,True
'2018-11-01T10:26:00',112.963,112.968,112.963,112.967,66.81,112.965,112.971,112.965,112.969,61.72,False
'2018-11-01T10:27:00',112.966,112.967,112.965,112.965,24.63,112.968,112.969,112.967,112.968,18.5,True
'2018-11-01T10:28:00',112.966,112.983,112.964,112.98,118.61,112.969,112.985,112.967,112.982,123.82,True
'2018-11-01T10:29:00',112.979,112.988,112.978,112.981,55.44,112.982,112.99,112.981,112.984,100.35,True
'2018-11-01T10:30:00',112.981,112.986,112.978,112.985,60.01,112.984,112.988,112.981,112.988,86.76,False
'2018-11-01T10:31:00',112.986,112.986,112.972,112.973,107.27,112.988,112.988,112.974,112.974,85.08,False
'2018-11-01T10:32:00',112.975,112.975,112.966,112.966,104.65,112.976,112.976,112.968,112.968,85.21,False
'2018-11-01T10:33:00',112.964,112.967,112.951,112.952,136.37,112.968,112.969,112.952,112.954,79.74,False
'2018-11-01T10:34:00',112.953,112.954,112.948,112.949,115.42,112.955,112.956,112.95,112.951,106.29,False
'2018-11-01T10:35:00',112.949,112.95,112.947,112.949,90.3,112.95,112.953,112.949,112.951,65.4,True
'2018-11-01T10:36:00',112.948,112.972,112.948,112.971,151.5,112.95,112.975,112.949,112.974,102.86,False
'2018-11-01T10:37:00',112.972,112.972,112.962,112.966,103.88,112.974,112.974,112.964,112.967,107.27,True
'2018-11-01T10:38:00',112.966,112.982,112.966,112.981,78.67,112.968,112.984,112.968,112.983,73.92,False
'2018-11-01T10:39:00',112.981,112.981,112.975,112.976,101.12,112.982,112.984,112.978,112.978,132.75,True
'2018-11-01T10:40:00',112.977,112.982,112.975,112.981,63.24,112.979,112.984,112.977,112.983,69.98,True
'2018-11-01T10:41:00',112.981,112.989,112.981,112.987,69.09,112.984,112.991,112.984,112.988,57.77,False
'2018-11-01T10:42:00',112.986,112.986,112.98,112.982,55.71,112.988,112.988,112.982,112.984,23.51,False
'2018-11-01T10:43:00',112.981,112.981,112.973,112.979,115.35,112.983,112.983,112.975,112.981,96.67,False
'2018-11-01T10:44:00',112.98,112.984,112.978,112.978,70.6,112.982,112.986,112.979,112.979,64.76,False
'2018-11-01T10:45:00',112.978,112.978,112.96,112.968,102.48,112.98,112.98,112.961,112.97,78.77,False
'2018-11-01T10:46:00',112.967,112.972,112.962,112.968,122.0,112.969,112.973,112.964,112.969,94.72,True
'2018-11-01T10:47:00',112.968,112.977,112.965,112.974,87.84,112.97,112.979,112.967,112.976,107.74,True
'2018-11-01T10:48:00',112.975,112.985,112.973,112.981,166.19,112.977,112.987,112.975,112.983,114.33,False
'2018-11-01T10:49:00',112.982,112.984,112.975,112.976,203.68,112.983,112.986,112.977,112.978,102.39,False
'2018-11-01T10:50:00',112.977,112.979,112.966,112.966,115.11,112.979,112.98,112.967,112.967,96.2,True
'2018-11-01T10:51:00',112.966,112.972,112.959,112.971,77.71,112.968,112.974,112.961,112.973,81.29,False
'2018-11-01T10:52:00',112.97,112.973,112.967,112.968,148.98,112.972,112.975,112.969,112.97,113.91,True
'2018-11-01T10:53:00',112.969,112.978,112.967,112.978,151.45,112.971,112.98,112.968,112.98,118.36,False
'2018-11-01T10:54:00',112.979,112.979,112.971,112.972,128.16,112.981,112.981,112.972,112.973,112.47,True
'2018-11-01T10:55:00',112.972,112.98,112.972,112.977,112.89,112.974,112.982,112.973,112.979,115.52,False
'2018-11-01T10:56:00',112.976,112.985,112.973,112.973,115.22,112.978,112.987,112.974,112.975,98.74,False
'2018-11-01T10:57:00',112.977,112.977,112.971,112.972,105.85,112.978,112.979,112.973,112.974,80.2,True
'2018-11-01T10:58:00',112.972,112.979,112.971,112.976,147.08,112.974,112.98,112.974,112.977,99.14,True
'2018-11-01T10:59:00',112.977,112.985,112.976,112.984,115.3,112.979,112.986,112.978,112.986,86.2,True
'2018-11-01T11:00:00',112.986,112.989,112.981,112.989,102.02,112.987,112.99,112.982,112.99,79.2,False
'2018-11-01T11:01:00',112.987,112.99,112.986,112.987,46.47,112.989,112.992,112.988,112.99,43.11,False
'2018-11-01T11:02:00',112.988,112.988,112.972,112.973,96.14,112.989,112.989,112.974,112.976,54.11,False
'2018-11-01T11:03:00',112.973,112.973,112.958,112.965,134.98,112.975,112.975,112.96,112.967,63.82,True
'2018-11-01T11:04:00',112.964,112.971,112.962,112.966,101.22,112.965,112.973,112.964,112.967,72.49,True
'2018-11-01T11:05:00',112.966,112.974,112.966,112.967,141.97,112.968,112.976,112.968,112.969,97.0,True
'2018-11-01T11:06:00',112.967,112.982,112.966,112.981,99.61,112.969,112.983,112.967,112.982,96.8,False
'2018-11-01T11:07:00',112.98,112.981,112.964,112.969,138.97,112.981,112.982,112.966,112.97,100.37,True
'2018-11-01T11:08:00',112.969,112.98,112.966,112.975,192.36,112.971,112.982,112.967,112.976,175.57,True
'2018-11-01T11:09:00',112.974,112.999,112.973,112.997,146.78,112.976,113.0,112.974,113.0,180.08,False
'2018-11-01T11:10:00',112.997,113.002,112.993,112.994,168.46,112.999,113.004,112.995,112.996,144.65,True
'2018-11-01T11:11:00',112.994,112.999,112.993,112.995,99.42,112.996,113.0,112.995,112.997,96.23,False
'2018-11-01T11:12:00',112.995,112.998,112.983,112.983,95.04,112.997,113.0,112.985,112.986,103.26,True
'2018-11-01T11:13:00',112.982,112.991,112.978,112.985,128.31,112.983,112.993,112.98,112.988,194.34,False
'2018-11-01T11:14:00',112.986,112.989,112.978,112.981,151.76,112.988,112.991,112.98,112.984,96.19,False
'2018-11-01T11:15:00',112.981,112.99,112.979,112.979,84.69,112.984,112.991,112.981,112.981,120.19,True
'2018-11-01T11:16:00',112.98,112.986,112.979,112.982,72.61,112.982,112.987,112.981,112.983,80.69,False
'2018-11-01T11:17:00',112.982,112.982,112.971,112.973,84.78,112.983,112.983,112.973,112.975,108.64,True
'2018-11-01T11:18:00',112.973,112.978,112.97,112.976,97.56,112.975,112.98,112.972,112.978,126.74,False
'2018-11-01T11:19:00',112.975,112.979,112.971,112.973,93.46,112.976,112.982,112.973,112.975,125.41,False
'2018-11-01T11:20:00',112.973,112.973,112.961,112.965,99.91,112.974,112.974,112.963,112.968,103.0,False
'2018-11-01T11:21:00',112.965,112.966,112.958,112.958,66.13,112.969,112.969,112.96,112.96,76.47,True
'2018-11-01T11:22:00',112.959,112.966,112.958,112.962,46.58,112.961,112.968,112.96,112.964,49.3,False
'2018-11-01T11:23:00',112.961,112.961,112.954,112.954,29.34,112.963,112.963,112.956,112.956,35.61,True
'2018-11-01T11:24:00',112.953,112.961,112.947,112.96,73.02,112.954,112.963,112.949,112.962,70.29,False
'2018-11-01T11:25:00',112.96,112.961,112.953,112.953,66.54,112.961,112.963,112.955,112.955,79.23,True
'2018-11-01T11:26:00',112.954,112.961,112.952,112.954,60.78,112.956,112.963,112.955,112.956,72.63,True
'2018-11-01T11:27:00',112.953,112.96,112.951,112.959,80.75,112.955,112.962,112.953,112.961,59.1,False
'2018-11-01T11:28:00',112.959,112.961,112.952,112.954,71.81,112.961,112.963,112.954,112.956,154.5,False
'2018-11-01T11:29:00',112.956,112.96,112.951,112.953,65.95,112.957,112.962,112.953,112.955,66.25,False
'2018-11-01T11:30:00',112.952,112.955,112.952,112.953,49.46,112.954,112.957,112.954,112.955,37.0,True
'2018-11-01T11:31:00',112.954,112.967,112.953,112.967,85.8,112.955,112.969,112.955,112.969,59.24,True
'2018-11-01T11:32:00',112.967,112.982,112.966,112.978,104.07,112.968,112.984,112.968,112.98,120.99,True
'2018-11-01T11:33:00',112.977,112.996,112.974,112.991,118.98,112.979,112.997,112.976,112.993,148.69,False
'2018-11-01T11:34:00',112.992,112.992,112.976,112.977,101.55,112.993,112.994,112.977,112.98,88.24,False
'2018-11-01T11:35:00',112.977,112.986,112.971,112.977,121.34,112.981,112.988,112.973,112.979,93.68,True
'2018-11-01T11:36:00',112.977,112.985,112.973,112.978,98.32,112.98,112.987,112.975,112.981,77.27,True
'2018-11-01T11:37:00',112.977,112.986,112.973,112.985,71.14,112.979,112.987,112.976,112.986,99.38,False
'2018-11-01T11:38:00',112.984,112.986,112.974,112.98,102.93,112.986,112.987,112.976,112.982,85.04,True
'2018-11-01T11:39:00',112.979,112.985,112.979,112.984,56.46,112.982,112.988,112.981,112.987,56.62,False
'2018-11-01T11:40:00',112.982,112.982,112.971,112.973,59.75,112.983,112.983,112.974,112.976,56.49,True
'2018-11-01T11:41:00',112.973,112.982,112.972,112.98,84.82,112.976,112.983,112.976,112.983,110.8,False
'2018-11-01T11:42:00',112.977,112.981,112.974,112.975,66.28,112.98,112.984,112.977,112.977,70.8,True
'2018-11-01T11:43:00',112.974,112.98,112.974,112.975,57.08,112.977,112.982,112.977,112.978,87.39,True
'2018-11-01T11:44:00',112.976,112.983,112.975,112.981,85.51,112.978,112.985,112.977,112.984,156.92,False
'2018-11-01T11:45:00',112.982,112.982,112.965,112.97,138.86,112.984,112.984,112.967,112.973,121.59,True
'2018-11-01T11:46:00',112.97,112.976,112.957,112.976,124.86,112.973,112.979,112.959,112.979,103.99,False
'2018-11-01T11:47:00',112.976,112.981,112.964,112.968,131.8,112.979,112.984,112.966,112.971,126.42,True
'2018-11-01T11:48:00',112.967,112.979,112.966,112.979,89.67,112.97,112.981,112.968,112.981,125.63,False
'2018-11-01T11:49:00',112.977,112.981,112.969,112.972,130.44,112.98,112.983,112.971,112.975,178.12,True
'2018-11-01T11:50:00',112.973,112.98,112.972,112.978,38.87,112.975,112.982,112.975,112.98,86.0,True
'2018-11-01T11:51:00',112.978,112.993,112.978,112.984,123.48,112.98,112.995,112.98,112.987,216.44,False
'2018-11-01T11:52:00',112.984,112.989,112.979,112.984,198.97,112.986,112.991,112.982,112.987,139.94,False
'2018-11-01T11:53:00',112.985,112.986,112.983,112.984,161.57,112.988,112.989,112.986,112.987,140.69,False
'2018-11-01T11:54:00',112.983,112.987,112.977,112.981,147.61,112.986,112.988,112.98,112.984,129.08,False
'2018-11-01T11:55:00',112.982,112.985,112.973,112.973,132.62,112.985,112.988,112.975,112.976,130.57,True
'2018-11-01T11:56:00',112.973,112.981,112.971,112.979,131.08,112.976,112.984,112.974,112.982,148.44,True
'2018-11-01T11:57:00',112.979,112.987,112.979,112.987,122.0,112.982,112.99,112.982,112.99,89.06,False
'2018-11-01T11:58:00',112.987,112.988,112.98,112.986,90.03,112.989,112.99,112.983,112.989,96.92,False
'2018-11-01T11:59:00',112.987,112.987,112.973,112.98,114.62,112.989,112.989,112.975,112.982,119.57,True
'2018-11-01T12:00:00',112.98,112.986,112.979,112.984,100.41,112.982,112.989,112.981,112.987,104.35,True
'2018-11-01T12:01:00',112.985,112.994,112.984,112.99,130.03,112.988,112.996,112.988,112.993,190.65,True
'2018-11-01T12:02:00',112.991,112.997,112.99,112.991,106.13,112.994,113.0,112.993,112.994,93.53,False
'2018-11-01T12:03:00',112.992,112.992,112.982,112.983,120.79,112.993,112.995,112.984,112.985,104.3,True
'2018-11-01T12:04:00',112.982,112.984,112.975,112.984,88.8,112.984,112.986,112.977,112.986,67.54,False
'2018-11-01T12:05:00',112.983,112.985,112.971,112.974,75.83,112.986,112.988,112.972,112.976,65.38,False
'2018-11-01T12:06:00',112.974,112.974,112.965,112.965,90.3,112.976,112.976,112.967,112.967,79.14,False
'2018-11-01T12:07:00',112.966,112.969,112.954,112.964,98.4,112.968,112.97,112.956,112.967,87.35,True
'2018-11-01T12:08:00',112.964,112.969,112.96,112.968,77.03,112.968,112.971,112.962,112.97,79.04,False
'2018-11-01T12:09:00',112.969,112.969,112.965,112.965,69.43,112.97,112.97,112.966,112.966,50.13,False
'2018-11-01T12:10:00',112.965,112.967,112.958,112.961,56.95,112.967,112.968,112.96,112.963,32.99,False
'2018-11-01T12:11:00',112.961,112.961,112.953,112.953,75.89,112.962,112.963,112.955,112.955,84.7,False
'2018-11-01T12:12:00',112.953,112.954,112.939,112.942,100.22,112.955,112.956,112.941,112.943,71.41,True
'2018-11-01T12:13:00',112.941,112.947,112.937,112.942,85.37,112.943,112.949,112.939,112.944,81.54,True
'2018-11-01T12:14:00',112.941,112.946,112.937,112.945,56.72,112.943,112.948,112.939,112.947,71.64,False
'2018-11-01T12:15:00',112.942,112.942,112.932,112.932,75.08,112.944,112.944,112.934,112.936,74.95,False
'2018-11-01T12:16:00',112.933,112.934,112.926,112.927,82.59,112.936,112.936,112.928,112.929,87.46,True
'2018-11-01T12:17:00',112.926,112.935,112.922,112.935,70.65,112.928,112.937,112.923,112.937,110.69,True
'2018-11-01T12:18:00',112.935,112.945,112.93,112.945,82.75,112.936,112.948,112.932,112.948,94.59,False
'2018-11-01T12:19:00',112.945,112.948,112.937,112.941,93.42,112.947,112.95,112.938,112.943,121.12,True
'2018-11-01T12:20:00',112.941,112.953,112.941,112.953,114.17,112.943,112.955,112.943,112.955,122.79,False
'2018-11-01T12:21:00',112.953,112.953,112.946,112.947,103.27,112.955,112.955,112.948,112.949,99.75,False
'2018-11-01T12:22:00',112.948,112.952,112.945,112.946,69.71,112.95,112.954,112.947,112.947,55.44,True
'2018-11-01T12:23:00',112.947,112.953,112.947,112.952,39.57,112.949,112.955,112.949,112.954,54.62,True
'2018-11-01T12:24:00',112.95,112.954,112.948,112.954,104.05,112.952,112.956,112.949,112.956,85.64,True
'2018-11-01T12:25:00',112.956,112.962,112.953,112.961,56.24,112.957,112.964,112.955,112.963,62.89,False
'2018-11-01T12:26:00',112.961,112.961,112.951,112.955,58.5,112.963,112.963,112.953,112.957,91.03,True
'2018-11-01T12:27:00',112.955,112.966,112.955,112.962,122.35,112.957,112.969,112.957,112.965,144.53,True
'2018-11-01T12:28:00',112.961,112.967,112.961,112.965,97.13,112.964,112.969,112.964,112.968,143.23,True
'2018-11-01T12:29:00',112.965,112.97,112.961,112.967,119.1,112.968,112.973,112.964,112.969,90.69,False
'2018-11-01T12:30:00',112.968,112.975,112.96,112.96,111.99,112.97,112.978,112.961,112.961,157.11,False
'2018-11-01T12:31:00',112.96,112.96,112.937,112.944,152.01,112.962,112.962,112.941,112.947,124.65,True
'2018-11-01T12:32:00',112.944,112.95,112.944,112.947,78.85,112.947,112.952,112.947,112.949,110.21,False
'2018-11-01T12:33:00',112.946,112.946,112.925,112.927,141.37,112.948,112.949,112.928,112.929,139.13,False
'2018-11-01T12:34:00',112.925,112.925,112.915,112.916,171.35,112.926,112.927,112.918,112.919,175.72,False
'2018-11-01T12:35:00',112.917,112.917,112.904,112.907,174.28,112.919,112.919,112.906,112.909,145.91,True
'2018-11-01T12:36:00',112.908,112.909,112.896,112.909,239.94,112.91,112.911,112.898,112.911,220.16,False
'2018-11-01T12:37:00',112.909,112.919,112.902,112.903,133.53,112.911,112.922,112.905,112.906,241.94,True
'2018-11-01T12:38:00',112.903,112.918,112.903,112.918,124.08,112.906,112.919,112.905,112.919,178.1,False
'2018-11-01T12:39:00',112.917,112.917,112.903,112.911,193.87,112.919,112.919,112.906,112.914,259.64,True
'2018-11-01T12:40:00',112.914,112.915,112.902,112.914,168.62,112.915,112.918,112.906,112.917,168.82,True
'2018-11-01T12:41:00',112.914,112.926,112.91,112.926,124.87,112.918,112.929,112.913,112.928,182.37,False
'2018-11-01T12:42:00',112.926,112.928,112.909,112.917,177.55,112.929,112.93,112.912,112.92,155.47,True
'2018-11-01T12:43:00',112.917,112.924,112.916,112.923,117.08,112.92,112.927,112.919,112.926,119.04,False
'2018-11-01T12:44:00',112.923,112.928,112.918,112.923,117.15,112.926,112.932,112.92,112.926,118.45,True
'2018-11-01T12:45:00',112.924,112.928,112.923,112.928,55.38,112.926,112.93,112.925,112.93,103.98,False
'2018-11-01T12:46:00',112.929,112.929,112.915,112.918,85.59,112.932,112.932,112.918,112.92,113.27,True
'2018-11-01T12:47:00',112.917,112.927,112.917,112.924,51.59,112.919,112.93,112.919,112.926,73.6,False
'2018-11-01T12:48:00',112.923,112.924,112.921,112.922,86.92,112.926,112.926,112.923,112.924,93.66,False
'2018-11-01T12:49:00',112.921,112.924,112.914,112.918,122.62,112.923,112.926,112.916,112.92,125.83,True
'2018-11-01T12:50:00',112.917,112.929,112.917,112.929,52.64,112.92,112.931,112.92,112.931,84.3,False
'2018-11-01T12:51:00',112.926,112.93,112.925,112.928,87.91,112.928,112.932,112.927,112.93,127.16,False
'2018-11-01T12:52:00',112.928,112.93,112.923,112.924,76.71,112.93,112.932,112.925,112.926,89.52,False
'2018-11-01T12:53:00',112.924,112.924,112.921,112.922,56.06,112.925,112.926,112.924,112.925,57.68,False
'2018-11-01T12:54:00',112.922,112.923,112.911,112.915,99.41,112.925,112.926,112.913,112.917,103.2,False
'2018-11-01T12:55:00',112.915,112.915,112.9,112.902,183.83,112.917,112.917,112.903,112.905,109.4,True
'2018-11-01T12:56:00',112.903,112.91,112.897,112.91,66.89,112.905,112.913,112.901,112.913,76.64,False
'2018-11-01T12:57:00',112.91,112.91,112.903,112.904,48.14,112.913,112.913,112.906,112.907,25.15,False
'2018-11-01T12:58:00',112.904,112.904,112.9,112.901,36.97,112.908,112.908,112.903,112.905,34.49,True
'2018-11-01T12:59:00',112.901,112.903,112.901,112.902,64.11,112.904,112.906,112.904,112.906,85.06,True
'2018-11-01T13:00:00',112.902,112.916,112.896,112.915,168.51,112.905,112.919,112.899,112.919,131.78,False
'2018-11-01T13:01:00',112.914,112.915,112.903,112.905,86.27,112.918,112.919,112.906,112.907,68.16,False
'2018-11-01T13:02:00',112.906,112.908,112.889,112.894,115.7,112.908,112.91,112.892,112.897,140.39,False
'2018-11-01T13:03:00',112.894,112.895,112.886,112.886,111.12,112.897,112.899,112.889,112.889,110.51,False
'2018-11-01T13:04:00',112.886,112.887,112.88,112.88,81.57,112.888,112.888,112.882,112.882,108.6,True
'2018-11-01T13:05:00',112.881,112.899,112.881,112.894,97.2,112.883,112.901,112.882,112.895,121.54,False
'2018-11-01T13:06:00',112.893,112.894,112.873,112.873,89.66,112.895,112.895,112.875,112.875,111.14,True
'2018-11-01T13:07:00',112.872,112.885,112.872,112.884,117.72,112.874,112.887,112.874,112.885,119.82,False
'2018-11-01T13:08:00',112.884,112.886,112.873,112.874,122.19,112.886,112.888,112.875,112.876,147.89,False
'2018-11-01T13:09:00',112.873,112.874,112.86,112.861,110.75,112.875,112.876,112.862,112.863,141.68,False
'2018-11-01T13:10:00',112.864,112.865,112.847,112.848,120.91,112.866,112.867,112.849,112.85,169.87,False
'2018-11-01T13:11:00',112.849,112.852,112.842,112.848,83.72,112.851,112.853,112.844,112.85,106.71,False
'2018-11-01T13:12:00',112.848,112.863,112.844,112.844,104.24,112.85,112.864,112.846,112.846,134.74,False
'2018-11-01T13:13:00',112.844,112.846,112.835,112.835,84.74,112.847,112.848,112.837,112.837,122.11,True
'2018-11-01T13:14:00',112.835,112.841,112.832,112.836,99.48,112.836,112.843,112.833,112.837,160.07,True
'2018-11-01T13:15:00',112.835,112.849,112.835,112.848,89.22,112.837,112.851,112.837,112.849,117.5,True
'2018-11-01T13:16:00',112.846,112.854,112.842,112.853,73.76,112.849,112.856,112.844,112.854,128.8,False
'2018-11-01T13:17:00',112.851,112.854,112.848,112.849,36.19,112.852,112.856,112.85,112.851,51.75,False
'2018-11-01T13:18:00',112.848,112.855,112.846,112.847,41.1,112.851,112.856,112.847,112.849,54.7,False
'2018-11-01T13:19:00',112.847,112.847,112.842,112.846,40.35,112.849,112.849,112.843,112.849,43.16,False
'2018-11-01T13:20:00',112.85,112.857,112.839,112.84,150.1,112.851,112.858,112.841,112.841,167.16,False
'2018-11-01T13:21:00',112.841,112.842,112.821,112.829,155.76,112.842,112.844,112.822,112.83,210.84,False
'2018-11-01T13:22:00',112.828,112.828,112.804,112.816,107.38,112.829,112.829,112.806,112.818,167.74,True
'2018-11-01T13:23:00',112.817,112.836,112.814,112.836,72.89,112.819,112.838,112.815,112.838,119.18,False
'2018-11-01T13:24:00',112.833,112.834,112.805,112.807,127.62,112.834,112.837,112.807,112.809,93.87,False
'2018-11-01T13:25:00',112.807,112.807,112.77,112.77,255.42,112.809,112.809,112.771,112.773,138.25,False
'2018-11-01T13:26:00',112.771,112.775,112.749,112.766,215.17,112.773,112.777,112.751,112.769,171.48,False
'2018-11-01T13:27:00',112.766,112.766,112.752,112.763,140.66,112.768,112.769,112.754,112.764,90.27,True
'2018-11-01T13:28:00',112.763,112.777,112.761,112.771,82.15,112.765,112.78,112.763,112.773,50.34,True
'2018-11-01T13:29:00',112.77,112.785,112.761,112.785,105.02,112.773,112.788,112.763,112.787,91.34,False
'2018-11-01T13:30:00',112.782,112.783,112.758,112.763,125.84,112.788,112.788,112.761,112.765,108.51,True
'2018-11-01T13:31:00',112.763,112.771,112.762,112.764,126.79,112.765,112.775,112.765,112.767,114.06,False
'2018-11-01T13:32:00',112.764,112.764,112.753,112.756,138.36,112.767,112.767,112.755,112.759,94.47,True
'2018-11-01T13:33:00',112.757,112.784,112.752,112.78,155.92,112.759,112.785,112.754,112.782,159.99,False
'2018-11-01T13:34:00',112.779,112.784,112.778,112.779,121.66,112.782,112.788,112.781,112.782,138.03,False
'2018-11-01T13:35:00',112.779,112.785,112.776,112.776,89.72,112.781,112.788,112.778,112.778,108.93,False
'2018-11-01T13:36:00',112.775,112.782,112.767,112.77,199.01,112.778,112.785,112.768,112.772,183.2,True
'2018-11-01T13:37:00',112.768,112.778,112.759,112.776,197.7,112.77,112.779,112.761,112.779,207.01,True
'2018-11-01T13:38:00',112.776,112.778,112.766,112.778,119.83,112.779,112.78,112.768,112.779,167.58,True
'2018-11-01T13:39:00',112.778,112.791,112.777,112.784,151.66,112.78,112.794,112.779,112.786,174.92,False
'2018-11-01T13:40:00',112.783,112.786,112.779,112.78,98.34,112.786,112.788,112.781,112.782,104.55,True
'2018-11-01T13:41:00',112.781,112.786,112.78,112.783,102.58,112.783,112.788,112.782,112.786,132.6,True
'2018-11-01T13:42:00',112.783,112.784,112.772,112.784,140.99,112.786,112.787,112.774,112.786,180.79,True
'2018-11-01T13:43:00',112.784,112.798,112.783,112.791,106.09,112.787,112.8,112.786,112.793,140.8,True
'2018-11-01T13:44:00',112.791,112.803,112.783,112.803,102.93,112.793,112.805,112.785,112.805,98.24,True
'2018-11-01T13:45:00',112.802,112.812,112.797,112.811,147.8,112.805,112.814,112.799,112.813,122.4,True
'2018-11-01T13:46:00',112.813,112.815,112.798,112.812,92.05,112.815,112.816,112.8,112.814,148.59,True
'2018-11-01T13:47:00',112.812,112.822,112.809,112.817,81.55,112.814,112.824,112.81,112.819,123.62,True
'2018-11-01T13:48:00',112.817,112.828,112.813,112.819,102.95,112.818,112.831,112.815,112.821,98.79,True
'2018-11-01T13:49:00',112.819,112.829,112.819,112.827,68.81,112.821,112.831,112.821,112.829,112.57,True
'2018-11-01T13:50:00',112.826,112.842,112.826,112.84,68.76,112.828,112.844,112.828,112.843,139.44,True
'2018-11-01T13:51:00',112.841,112.859,112.84,112.85,108.58,112.843,112.862,112.841,112.853,138.63,True
'2018-11-01T13:52:00',112.85,112.864,112.847,112.864,110.86,112.852,112.867,112.849,112.866,146.39,True
'2018-11-01T13:53:00',112.862,112.872,112.862,112.872,138.35,112.864,112.875,112.864,112.874,126.84,False
'2018-11-01T13:54:00',112.871,112.871,112.854,112.869,168.99,112.875,112.875,112.856,112.871,156.21,False
'2018-11-01T13:55:00',112.869,112.882,112.865,112.869,126.3,112.871,112.884,112.868,112.871,127.82,False
'2018-11-01T13:56:00',112.869,112.872,112.857,112.861,149.85,112.872,112.874,112.859,112.863,142.42,False
'2018-11-01T13:57:00',112.86,112.863,112.852,112.858,93.94,112.862,112.864,112.854,112.86,74.54,False
'2018-11-01T13:58:00',112.858,112.858,112.846,112.852,74.12,112.861,112.861,112.848,112.854,95.14,True
'2018-11-01T13:59:00',112.852,112.857,112.849,112.852,140.84,112.855,112.859,112.851,112.855,164.81,False
'2018-11-01T14:00:00',112.854,112.859,112.851,112.851,101.2,112.856,112.861,112.854,112.854,102.86,False
'2018-11-01T14:01:00',112.851,112.858,112.833,112.834,119.59,112.853,112.86,112.836,112.837,155.34,False
'2018-11-01T14:02:00',112.836,112.841,112.828,112.831,81.87,112.838,112.844,112.831,112.834,97.55,True
'2018-11-01T14:03:00',112.831,112.832,112.82,112.832,93.03,112.833,112.834,112.822,112.834,89.1,False
'2018-11-01T14:04:00',112.832,112.832,112.806,112.807,95.65,112.833,112.834,112.808,112.809,84.72,True
'2018-11-01T14:05:00',112.806,112.815,112.805,112.814,61.62,112.808,112.818,112.807,112.817,99.73,False
'2018-11-01T14:06:00',112.814,112.817,112.812,112.814,116.29,112.817,112.82,112.814,112.816,52.08,False
'2018-11-01T14:07:00',112.817,112.818,112.802,112.803,154.92,112.818,112.82,112.804,112.805,60.8,True
'2018-11-01T14:08:00',112.802,112.813,112.796,112.813,111.16,112.804,112.814,112.797,112.814,75.59,True
'2018-11-01T14:09:00',112.813,112.827,112.813,112.821,87.1,112.815,112.829,112.815,112.823,68.66,True
'2018-11-01T14:10:00',112.824,112.833,112.824,112.831,66.39,112.826,112.835,112.826,112.833,95.96,True
'2018-11-01T14:11:00',112.831,112.833,112.829,112.833,60.22,112.833,112.835,112.831,112.835,66.07,False
'2018-11-01T14:12:00',112.832,112.834,112.829,112.833,64.26,112.834,112.836,112.831,112.835,84.04,False
'2018-11-01T14:13:00',112.832,112.832,112.814,112.816,75.19,112.834,112.834,112.817,112.818,60.81,False
'2018-11-01T14:14:00',112.815,112.815,112.803,112.809,58.63,112.816,112.816,112.806,112.811,53.05,True
'2018-11-01T14:15:00',112.808,112.813,112.794,112.811,112.63,112.81,112.816,112.796,112.813,109.36,True
'2018-11-01T14:16:00',112.81,112.815,112.81,112.814,35.31,112.812,112.817,112.812,112.816,39.62,False
'2018-11-01T14:17:00',112.812,112.812,112.809,112.811,42.29,112.814,112.814,112.811,112.813,52.63,True
'2018-11-01T14:18:00',112.811,112.836,112.81,112.836,30.37,112.813,112.838,112.812,112.838,51.5,False
'2018-11-01T14:19:00',112.836,112.836,112.829,112.833,64.81,112.837,112.838,112.831,112.834,88.12,False
'2018-11-01T14:20:00',112.831,112.834,112.809,112.809,105.85,112.832,112.836,112.811,112.811,139.91,False
'2018-11-01T14:21:00',112.809,112.809,112.8,112.802,120.02,112.81,112.81,112.802,112.804,148.43,True
'2018-11-01T14:22:00',112.803,112.805,112.798,112.804,50.21,112.805,112.807,112.8,112.806,64.45,True
'2018-11-01T14:23:00',112.803,112.818,112.799,112.816,39.46,112.805,112.819,112.8,112.819,59.48,False
'2018-11-01T14:24:00',112.816,112.818,112.809,112.814,59.31,112.817,112.82,112.811,112.816,43.39,True
'2018-11-01T14:25:00',112.815,112.822,112.814,112.82,78.12,112.817,112.824,112.816,112.823,58.24,False
'2018-11-01T14:26:00',112.821,112.822,112.819,112.819,56.12,112.824,112.825,112.822,112.822,50.28,False
'2018-11-01T14:27:00',112.817,112.817,112.801,112.803,84.17,112.819,112.819,112.803,112.806,96.21,True
'2018-11-01T14:28:00',112.803,112.818,112.797,112.816,155.27,112.804,112.821,112.8,112.82,137.27,False
'2018-11-01T14:29:00',112.817,112.819,112.809,112.81,148.55,112.82,112.822,112.811,112.813,134.21,False
'2018-11-01T14:30:00',112.813,112.813,112.777,112.792,340.41,112.815,112.816,112.78,112.793,369.0,False
'2018-11-01T14:31:00',112.793,112.797,112.777,112.781,264.49,112.797,112.8,112.78,112.785,300.68,False
'2018-11-01T14:32:00',112.781,112.785,112.772,112.774,294.34,112.785,112.787,112.774,112.776,236.35,True
'2018-11-01T14:33:00',112.775,112.792,112.769,112.789,313.96,112.779,112.794,112.772,112.792,277.26,True
'2018-11-01T14:34:00',112.792,112.808,112.786,112.804,159.73,112.794,112.81,112.788,112.807,265.49,True
'2018-11-01T14:35:00',112.806,112.832,112.804,112.828,251.47,112.808,112.834,112.807,112.831,284.05,True
'2018-11-01T14:36:00',112.828,112.834,112.823,112.831,285.88,112.83,112.837,112.826,112.834,280.27,True
'2018-11-01T14:37:00',112.831,112.837,112.826,112.832,233.12,112.833,112.84,112.829,112.834,158.69,False
'2018-11-01T14:38:00',112.831,112.831,112.812,112.819,135.02,112.833,112.833,112.814,112.821,98.91,True
'2018-11-01T14:39:00',112.821,112.833,112.816,112.831,161.45,112.823,112.836,112.818,112.833,145.46,False
'2018-11-01T14:40:00',112.831,112.832,112.794,112.794,229.81,112.833,112.834,112.797,112.797,169.59,True
'2018-11-01T14:41:00',112.795,112.804,112.788,112.796,175.39,112.797,112.807,112.791,112.799,206.4,False
'2018-11-01T14:42:00',112.796,112.796,112.769,112.77,138.42,112.799,112.799,112.772,112.773,152.24,True
'2018-11-01T14:43:00',112.77,112.779,112.766,112.771,178.97,112.773,112.78,112.768,112.774,137.91,True
'2018-11-01T14:44:00',112.772,112.783,112.771,112.778,129.85,112.774,112.787,112.774,112.782,96.23,False
'2018-11-01T14:45:00',112.777,112.778,112.755,112.764,189.08,112.782,112.782,112.756,112.767,147.19,False
'2018-11-01T14:46:00',112.765,112.771,112.741,112.745,267.83,112.767,112.774,112.743,112.747,186.18,False
'2018-11-01T14:47:00',112.744,112.751,112.699,112.706,282.85,112.745,112.754,112.702,112.709,251.58,True
'2018-11-01T14:48:00',112.705,112.746,112.693,112.741,179.24,112.708,112.749,112.694,112.744,245.21,False
'2018-11-01T14:49:00',112.741,112.742,112.712,112.72,292.02,112.743,112.744,112.715,112.723,250.88,True
'2018-11-01T14:50:00',112.72,112.731,112.699,112.725,303.36,112.722,112.734,112.701,112.729,257.43,True
'2018-11-01T14:51:00',112.726,112.751,112.725,112.748,199.85,112.728,112.752,112.728,112.751,246.38,True
'2018-11-01T14:52:00',112.749,112.759,112.742,112.752,154.74,112.752,112.761,112.744,112.754,218.73,True
'2018-11-01T14:53:00',112.752,112.771,112.747,112.755,161.24,112.755,112.773,112.748,112.758,211.75,False
'2018-11-01T14:54:00',112.756,112.76,112.742,112.746,192.75,112.757,112.763,112.744,112.749,216.74,False
'2018-11-01T14:55:00',112.745,112.751,112.734,112.743,132.13,112.748,112.754,112.736,112.745,221.86,False
'2018-11-01T14:56:00',112.741,112.741,112.72,112.732,109.71,112.743,112.743,112.722,112.734,196.22,False
'2018-11-01T14:57:00',112.73,112.736,112.725,112.726,86.36,112.733,112.737,112.726,112.727,146.7,False
'2018-11-01T14:58:00',112.726,112.727,112.696,112.706,115.65,112.727,112.729,112.698,112.709,144.19,False
'2018-11-01T14:59:00',112.711,112.724,112.702,112.703,135.4,112.712,112.728,112.71,112.712,136.81,False
'2018-11-01T15:00:00',112.705,112.705,112.648,112.651,192.49,112.712,112.712,112.651,112.653,205.91,True
'2018-11-01T15:01:00',112.649,112.668,112.638,112.651,205.4,112.653,112.67,112.641,112.654,224.65,True
'2018-11-01T15:02:00',112.655,112.689,112.65,112.689,193.71,112.657,112.692,112.651,112.692,228.91,False
'2018-11-01T15:03:00',112.689,112.689,112.644,112.661,232.8,112.691,112.692,112.647,112.664,234.68,False
'2018-11-01T15:04:00',112.661,112.675,112.648,112.661,272.4,112.664,112.677,112.652,112.663,224.94,True
'2018-11-01T15:05:00',112.662,112.682,112.657,112.681,236.06,112.663,112.684,112.658,112.684,196.43,True
'2018-11-01T15:06:00',112.681,112.721,112.681,112.699,211.87,112.684,112.722,112.684,112.702,221.81,False
'2018-11-01T15:07:00',112.699,112.707,112.687,112.687,260.54,112.702,112.709,112.689,112.69,219.29,False
'2018-11-01T15:08:00',112.686,112.689,112.647,112.65,226.34,112.688,112.691,112.65,112.652,212.86,True
'2018-11-01T15:09:00',112.649,112.732,112.643,112.726,344.9,112.651,112.733,112.646,112.729,324.99,True
'2018-11-01T15:10:00',112.729,112.77,112.729,112.761,354.49,112.731,112.772,112.731,112.764,283.31,True
'2018-11-01T15:11:00',112.761,112.789,112.754,112.777,262.84,112.764,112.792,112.755,112.778,237.86,False
'2018-11-01T15:12:00',112.779,112.78,112.767,112.771,237.56,112.781,112.783,112.769,112.774,239.77,False
'2018-11-01T15:13:00',112.772,112.776,112.742,112.751,232.41,112.775,112.779,112.745,112.753,187.55,False
'2018-11-01T15:14:00',112.751,112.757,112.726,112.733,201.58,112.755,112.759,112.728,112.734,198.13,True
'2018-11-01T15:15:00',112.735,112.753,112.735,112.741,177.17,112.736,112.754,112.736,112.743,191.07,False
'2018-11-01T15:16:00',112.742,112.744,112.724,112.741,169.62,112.745,112.745,112.726,112.742,192.27,False
'2018-11-01T15:17:00',112.74,112.743,112.718,112.733,139.84,112.741,112.745,112.721,112.735,153.88,False
'2018-11-01T15:18:00',112.733,112.735,112.718,112.722,191.1,112.736,112.736,112.721,112.724,220.33,False
'2018-11-01T15:19:00',112.721,112.722,112.686,112.687,262.43,112.724,112.724,112.689,112.689,230.18,False
'2018-11-01T15:20:00',112.686,112.701,112.661,112.667,215.46,112.689,112.703,112.663,112.67,182.95,False
'2018-11-01T15:21:00',112.668,112.671,112.647,112.65,225.87,112.669,112.673,112.649,112.653,180.11,True
'2018-11-01T15:22:00',112.646,112.663,112.644,112.663,203.11,112.647,112.665,112.646,112.665,209.03,False
'2018-11-01T15:23:00',112.665,112.677,112.637,112.637,175.97,112.667,112.679,112.64,112.64,171.97,True
'2018-11-01T15:24:00',112.636,112.672,112.631,112.671,152.87,112.638,112.674,112.634,112.673,277.8,False
'2018-11-01T15:25:00',112.673,112.682,112.655,112.663,171.82,112.675,112.684,112.657,112.665,239.93,False
'2018-11-01T15:26:00',112.663,112.663,112.65,112.651,94.39,112.666,112.666,112.652,112.653,113.92,False
'2018-11-01T15:27:00',112.65,112.65,112.632,112.64,100.9,112.652,112.653,112.633,112.642,151.14,False
'2018-11-01T15:28:00',112.639,112.652,112.627,112.637,105.95,112.641,112.654,112.629,112.639,155.7,True
'2018-11-01T15:29:00',112.638,112.66,112.637,112.66,104.88,112.64,112.662,112.639,112.662,188.53,False
'2018-11-01T15:30:00',112.66,112.673,112.65,112.657,186.07,112.661,112.674,112.651,112.658,199.69,True
'2018-11-01T15:31:00',112.657,112.67,112.649,112.67,145.06,112.659,112.672,112.65,112.672,160.48,True
'2018-11-01T15:32:00',112.669,112.678,112.652,112.678,130.45,112.671,112.68,112.654,112.68,133.38,True
'2018-11-01T15:33:00',112.681,112.713,112.679,112.712,152.02,112.683,112.714,112.683,112.714,178.99,False
'2018-11-01T15:34:00',112.715,112.715,112.688,112.689,152.71,112.716,112.717,112.69,112.691,180.17,False
'2018-11-01T15:35:00',112.689,112.699,112.674,112.68,142.57,112.692,112.701,112.676,112.683,179.78,True
'2018-11-01T15:36:00',112.682,112.695,112.678,112.692,123.37,112.683,112.696,112.681,112.694,144.38,False
'2018-11-01T15:37:00',112.691,112.698,112.667,112.676,139.9,112.693,112.7,112.669,112.678,142.26,False
'2018-11-01T15:38:00',112.677,112.687,112.666,112.669,145.02,112.68,112.689,112.667,112.671,155.36,True
'2018-11-01T15:39:00',112.67,112.678,112.666,112.675,121.85,112.672,112.68,112.668,112.677,210.23,False
'2018-11-01T15:40:00',112.674,112.683,112.662,112.662,143.65,112.676,112.685,112.664,112.664,152.52,True
'2018-11-01T15:41:00',112.663,112.665,112.65,112.663,139.05,112.664,112.667,112.652,112.665,110.53,False
'2018-11-01T15:42:00',112.664,112.667,112.652,112.663,141.55,112.666,112.669,112.654,112.664,189.35,True
'2018-11-01T15:43:00',112.661,112.682,112.66,112.679,128.71,112.662,112.684,112.661,112.68,205.4,True
'2018-11-01T15:44:00',112.678,112.689,112.674,112.684,119.77,112.68,112.691,112.675,112.686,175.84,True
'2018-11-01T15:45:00',112.683,112.71,112.681,112.706,120.39,112.685,112.712,112.683,112.707,161.34,True
'2018-11-01T15:46:00',112.708,112.711,112.704,112.71,129.48,112.71,112.712,112.705,112.711,159.87,True
'2018-11-01T15:47:00',112.709,112.716,112.705,112.71,74.98,112.711,112.718,112.706,112.712,104.46,False
'2018-11-01T15:48:00',112.711,112.711,112.684,112.688,86.11,112.712,112.712,112.686,112.69,95.93,True
'2018-11-01T15:49:00',112.688,112.707,112.688,112.695,120.63,112.69,112.71,112.69,112.697,133.9,True
'2018-11-01T15:50:00',112.698,112.729,112.695,112.723,129.33,112.699,112.731,112.697,112.724,175.64,False
'2018-11-01T15:51:00',112.722,112.727,112.703,112.703,134.4,112.724,112.729,112.704,112.705,175.6,True
'2018-11-01T15:52:00',112.702,112.708,112.7,112.705,131.68,112.705,112.71,112.703,112.707,111.23,False
'2018-11-01T15:53:00',112.706,112.714,112.69,112.694,181.12,112.708,112.716,112.691,112.696,252.19,False
'2018-11-01T15:54:00',112.694,112.701,112.682,112.682,81.81,112.696,112.702,112.683,112.684,132.38,False
'2018-11-01T15:55:00',112.682,112.683,112.666,112.675,123.44,112.684,112.685,112.668,112.677,90.22,True
'2018-11-01T15:56:00',112.676,112.684,112.672,112.684,96.32,112.677,112.685,112.674,112.685,104.95,True
'2018-11-01T15:57:00',112.683,112.697,112.682,112.696,93.8,112.684,112.699,112.684,112.698,138.59,False
'2018-11-01T15:58:00',112.696,112.699,112.682,112.686,134.98,112.697,112.702,112.684,112.688,158.73,True
'2018-11-01T15:59:00',112.686,112.715,112.684,112.711,193.8,112.688,112.716,112.686,112.712,198.11,True
'2018-11-01T16:00:00',112.712,112.735,112.711,112.719,174.47,112.714,112.737,112.713,112.722,182.19,False
'2018-11-01T16:01:00',112.72,112.72,112.698,112.704,235.4,112.722,112.722,112.7,112.707,156.14,False
'2018-11-01T16:02:00',112.703,112.707,112.674,112.681,178.65,112.705,112.71,112.676,112.683,191.69,False
'2018-11-01T16:03:00',112.679,112.682,112.668,112.668,173.18,112.681,112.685,112.67,112.672,172.75,True
'2018-11-01T16:04:00',112.667,112.682,112.664,112.682,112.52,112.67,112.684,112.666,112.684,146.52,True
'2018-11-01T16:05:00',112.682,112.696,112.682,112.683,121.13,112.685,112.698,112.684,112.684,97.08,False
'2018-11-01T16:06:00',112.684,112.689,112.67,112.67,122.4,112.685,112.691,112.672,112.672,96.2,True
'2018-11-01T16:07:00',112.67,112.676,112.663,112.673,141.48,112.672,112.677,112.665,112.675,183.96,True
'2018-11-01T16:08:00',112.672,112.692,112.671,112.687,190.69,112.673,112.695,112.673,112.688,177.67,False
'2018-11-01T16:09:00',112.687,112.688,112.658,112.664,233.23,112.689,112.69,112.659,112.667,189.35,True
'2018-11-01T16:10:00',112.665,112.669,112.659,112.667,197.57,112.667,112.672,112.661,112.669,114.47,False
'2018-11-01T16:11:00',112.668,112.668,112.658,112.664,151.02,112.669,112.67,112.66,112.667,117.83,False
'2018-11-01T16:12:00',112.664,112.668,112.65,112.655,139.35,112.667,112.67,112.652,112.658,253.46,True
'2018-11-01T16:13:00',112.656,112.69,112.648,112.669,177.26,112.659,112.692,112.651,112.672,222.52,True
'2018-11-01T16:14:00',112.669,112.689,112.669,112.673,196.26,112.672,112.692,112.672,112.677,176.51,False
'2018-11-01T16:15:00',112.674,112.676,112.661,112.665,178.24,112.676,112.679,112.663,112.667,161.22,True
'2018-11-01T16:16:00',112.665,112.676,112.664,112.675,182.2,112.668,112.679,112.666,112.677,178.43,True
'2018-11-01T16:17:00',112.675,112.682,112.664,112.678,154.22,112.678,112.684,112.666,112.68,187.97,True
'2018-11-01T16:18:00',112.681,112.701,112.681,112.694,163.78,112.683,112.703,112.683,112.697,133.2,False
'2018-11-01T16:19:00',112.694,112.698,112.688,112.692,144.78,112.696,112.7,112.69,112.694,80.85,False
'2018-11-01T16:20:00',112.693,112.697,112.679,112.692,161.76,112.696,112.699,112.681,112.694,117.04,False
'2018-11-01T16:21:00',112.692,112.692,112.673,112.687,231.34,112.693,112.695,112.676,112.689,139.83,True
'2018-11-01T16:22:00',112.687,112.699,112.676,112.694,214.5,112.689,112.7,112.678,112.696,146.91,True
'2018-11-01T16:23:00',112.696,112.706,112.694,112.7,134.19,112.698,112.709,112.695,112.702,108.89,True
'2018-11-01T16:24:00',112.7,112.704,112.694,112.701,125.32,112.702,112.706,112.695,112.703,100.58,False
'2018-11-01T16:25:00',112.702,112.706,112.694,112.698,148.41,112.703,112.708,112.696,112.699,87.02,True
'2018-11-01T16:26:00',112.698,112.708,112.693,112.708,160.43,112.7,112.71,112.695,112.709,113.69,False
'2018-11-01T16:27:00',112.707,112.711,112.705,112.706,52.28,112.709,112.714,112.707,112.708,40.19,True
'2018-11-01T16:28:00',112.704,112.718,112.701,112.717,84.57,112.705,112.72,112.704,112.719,86.22,True
'2018-11-01T16:29:00',112.717,112.727,112.717,112.72,135.46,112.719,112.729,112.719,112.722,75.79,True
'2018-11-01T16:30:00',112.72,112.737,112.72,112.736,150.91,112.722,112.739,112.722,112.738,87.7,False
'2018-11-01T16:31:00',112.736,112.744,112.728,112.73,188.02,112.738,112.747,112.731,112.733,135.54,False
'2018-11-01T16:32:00',112.732,112.748,112.72,112.724,213.45,112.734,112.751,112.721,112.726,148.98,False
'2018-11-01T16:33:00',112.725,112.731,112.716,112.717,200.74,112.727,112.734,112.718,112.718,111.76,False
'2018-11-01T16:34:00',112.718,112.718,112.698,112.698,176.63,112.719,112.721,112.7,112.7,119.0,False
'2018-11-01T16:35:00',112.698,112.7,112.666,112.674,208.38,112.702,112.703,112.669,112.676,158.64,True
'2018-11-01T16:36:00',112.674,112.7,112.674,112.694,129.19,112.678,112.702,112.677,112.697,92.81,True
'2018-11-01T16:37:00',112.696,112.725,112.695,112.718,161.76,112.699,112.728,112.697,112.721,167.56,True
'2018-11-01T16:38:00',112.718,112.764,112.718,112.751,172.57,112.721,112.768,112.721,112.754,183.32,True
'2018-11-01T16:39:00',112.752,112.757,112.749,112.754,106.16,112.754,112.759,112.752,112.757,104.35,True
'2018-11-01T16:40:00',112.755,112.769,112.755,112.762,169.54,112.758,112.772,112.758,112.764,161.19,False
'2018-11-01T16:41:00',112.761,112.761,112.744,112.75,136.64,112.763,112.764,112.747,112.752,150.59,False
'2018-11-01T16:42:00',112.749,112.751,112.735,112.75,133.64,112.753,112.753,112.737,112.751,107.67,True
'2018-11-01T16:43:00',112.748,112.758,112.743,112.758,135.13,112.75,112.76,112.745,112.76,85.4,False
'2018-11-01T16:44:00',112.76,112.762,112.737,112.748,166.04,112.762,112.764,112.74,112.75,181.37,False
'2018-11-01T16:45:00',112.748,112.764,112.736,112.741,179.44,112.751,112.766,112.739,112.744,141.19,False
'2018-11-01T16:46:00',112.742,112.745,112.734,112.737,127.15,112.746,112.748,112.735,112.738,188.74,False
'2018-11-01T16:47:00',112.732,112.737,112.714,112.714,163.22,112.735,112.74,112.716,112.716,196.05,True
'2018-11-01T16:48:00',112.716,112.726,112.716,112.721,190.61,112.717,112.73,112.717,112.723,205.83,True
'2018-11-01T16:49:00',112.72,112.74,112.714,112.737,177.65,112.724,112.741,112.717,112.74,171.59,False
'2018-11-01T16:50:00',112.74,112.748,112.705,112.722,162.46,112.741,112.75,112.708,112.724,258.81,True
'2018-11-01T16:51:00',112.721,112.771,112.721,112.767,163.31,112.723,112.774,112.722,112.769,189.55,False
'2018-11-01T16:52:00',112.765,112.779,112.76,112.766,173.0,112.768,112.78,112.762,112.767,141.91,False
'2018-11-01T16:53:00',112.767,112.776,112.753,112.753,188.72,112.769,112.779,112.756,112.756,132.82,True
'2018-11-01T16:54:00',112.753,112.762,112.734,112.762,203.56,112.756,112.764,112.736,112.764,161.79,False
'2018-11-01T16:55:00',112.76,112.774,112.756,112.759,204.95,112.763,112.776,112.759,112.761,154.53,False
'2018-11-01T16:56:00',112.757,112.771,112.751,112.757,220.6,112.761,112.774,112.754,112.758,171.4,True
'2018-11-01T16:57:00',112.756,112.788,112.753,112.788,144.53,112.757,112.791,112.756,112.791,142.23,True
'2018-11-01T16:58:00',112.792,112.804,112.776,112.793,173.67,112.794,112.806,112.778,112.794,183.1,False
'2018-11-01T16:59:00',112.793,112.795,112.777,112.786,159.57,112.794,112.797,112.779,112.788,182.91,True
'2018-11-01T17:00:00',112.788,112.797,112.778,112.786,176.63,112.79,112.799,112.78,112.79,250.93,True
'2018-11-01T17:01:00',112.786,112.811,112.779,112.796,174.87,112.788,112.813,112.78,112.798,180.56,False
'2018-11-01T17:02:00',112.796,112.805,112.774,112.774,208.03,112.798,112.807,112.775,112.776,154.19,False
'2018-11-01T17:03:00',112.772,112.772,112.745,112.75,146.44,112.773,112.773,112.747,112.752,129.58,True
'2018-11-01T17:04:00',112.75,112.77,112.748,112.755,128.24,112.752,112.772,112.75,112.758,164.42,False
'2018-11-01T17:05:00',112.756,112.762,112.75,112.754,120.92,112.758,112.765,112.753,112.757,79.16,True
'2018-11-01T17:06:00',112.753,112.775,112.749,112.769,125.24,112.755,112.779,112.752,112.772,142.3,False
'2018-11-01T17:07:00',112.769,112.773,112.763,112.763,132.12,112.772,112.775,112.766,112.766,173.34,True
'2018-11-01T17:08:00',112.764,112.787,112.763,112.785,130.4,112.765,112.789,112.765,112.788,114.67,False
'2018-11-01T17:09:00',112.785,112.794,112.78,112.782,127.25,112.788,112.797,112.782,112.784,86.47,False
'2018-11-01T17:10:00',112.78,112.78,112.767,112.768,127.61,112.784,112.784,112.769,112.771,107.29,True
'2018-11-01T17:11:00',112.769,112.777,112.767,112.775,117.31,112.771,112.78,112.77,112.777,120.75,True
'2018-11-01T17:12:00',112.775,112.785,112.775,112.775,114.9,112.778,112.788,112.778,112.778,152.29,True
'2018-11-01T17:13:00',112.775,112.782,112.771,112.777,121.74,112.777,112.784,112.774,112.779,110.67,False
'2018-11-01T17:14:00',112.776,112.786,112.763,112.768,124.84,112.779,112.788,112.766,112.77,131.92,False
'2018-11-01T17:15:00',112.769,112.77,112.746,112.757,121.15,112.771,112.771,112.749,112.759,121.44,False
'2018-11-01T17:16:00',112.757,112.762,112.747,112.748,121.88,112.76,112.764,112.749,112.749,87.84,False
'2018-11-01T17:17:00',112.747,112.747,112.726,112.732,157.22,112.749,112.749,112.729,112.735,100.24,True
'2018-11-01T17:18:00',112.735,112.743,112.727,112.743,130.83,112.737,112.744,112.73,112.744,154.28,True
'2018-11-01T17:19:00',112.743,112.752,112.743,112.751,105.91,112.746,112.754,112.746,112.754,84.68,False
'2018-11-01T17:20:00',112.751,112.752,112.74,112.744,116.2,112.753,112.754,112.742,112.746,133.22,False
'2018-11-01T17:21:00',112.743,112.746,112.739,112.74,151.68,112.746,112.749,112.741,112.742,103.06,False
'2018-11-01T17:22:00',112.74,112.742,112.728,112.735,70.21,112.742,112.745,112.731,112.736,100.61,True
'2018-11-01T17:23:00',112.734,112.742,112.732,112.741,69.31,112.737,112.744,112.735,112.744,98.39,False
'2018-11-01T17:24:00',112.741,112.741,112.721,112.721,96.7,112.743,112.744,112.722,112.722,82.3,False
'2018-11-01T17:25:00',112.719,112.719,112.707,112.714,115.67,112.721,112.721,112.71,112.716,123.02,False
'2018-11-01T17:26:00',112.714,112.719,112.707,112.708,119.31,112.716,112.72,112.709,112.711,114.64,True
'2018-11-01T17:27:00',112.707,112.712,112.701,112.709,95.19,112.708,112.714,112.703,112.711,89.88,False
'2018-11-01T17:28:00',112.708,112.712,112.701,112.707,190.64,112.71,112.714,112.703,112.709,157.44,False
'2018-11-01T17:29:00',112.706,112.706,112.69,112.702,89.57,112.708,112.708,112.692,112.704,96.62,True
'2018-11-01T17:30:00',112.702,112.719,112.702,112.718,105.75,112.704,112.721,112.704,112.721,180.02,False
'2018-11-01T17:31:00',112.72,112.72,112.702,112.709,98.3,112.721,112.721,112.704,112.712,86.93,True
'2018-11-01T17:32:00',112.71,112.722,112.705,112.721,109.42,112.711,112.724,112.707,112.723,123.03,True
'2018-11-01T17:33:00',112.72,112.721,112.711,112.721,97.24,112.723,112.724,112.714,112.724,85.16,True
'2018-11-01T17:34:00',112.721,112.735,112.72,112.734,110.92,112.723,112.737,112.723,112.737,115.34,False
'2018-11-01T17:35:00',112.734,112.734,112.706,112.713,115.66,112.735,112.735,112.709,112.715,129.07,False
'2018-11-01T17:36:00',112.714,112.714,112.701,112.712,113.62,112.715,112.716,112.704,112.714,112.28,True
'2018-11-01T17:37:00',112.714,112.721,112.708,112.721,83.8,112.716,112.723,112.71,112.723,83.61,False
'2018-11-01T17:38:00',112.721,112.722,112.706,112.713,65.83,112.723,112.724,112.709,112.715,68.26,True
'2018-11-01T17:39:00',112.711,112.718,112.709,112.715,128.53,112.712,112.72,112.711,112.717,144.54,True
'2018-11-01T17:40:00',112.714,112.719,112.708,112.719,55.87,112.715,112.721,112.71,112.721,78.4,True
'2018-11-01T17:41:00',112.719,112.752,112.719,112.738,120.4,112.721,112.755,112.721,112.741,142.35,True
'2018-11-01T17:42:00',112.738,112.742,112.735,112.742,65.31,112.74,112.745,112.737,112.745,91.62,True
'2018-11-01T17:43:00',112.743,112.745,112.737,112.743,127.9,112.746,112.749,112.739,112.745,122.22,True
'2018-11-01T17:44:00',112.741,112.763,112.74,112.757,145.95,112.743,112.765,112.742,112.76,134.8,False
'2018-11-01T17:45:00',112.759,112.761,112.733,112.733,150.86,112.761,112.764,112.735,112.736,129.29,True
'2018-11-01T17:46:00',112.733,112.74,112.727,112.737,172.78,112.736,112.743,112.729,112.74,164.44,False
'2018-11-01T17:47:00',112.737,112.741,112.734,112.735,91.65,112.74,112.743,112.737,112.737,77.41,True
'2018-11-01T17:48:00',112.734,112.739,112.731,112.738,94.38,112.737,112.742,112.734,112.74,88.25,True
'2018-11-01T17:49:00',112.737,112.748,112.737,112.748,102.15,112.74,112.751,112.739,112.751,85.74,True
'2018-11-01T17:50:00',112.747,112.761,112.746,112.751,135.79,112.749,112.763,112.748,112.754,117.51,False
'2018-11-01T17:51:00',112.749,112.751,112.74,112.746,59.59,112.752,112.754,112.744,112.748,51.45,False
'2018-11-01T17:52:00',112.744,112.744,112.73,112.739,132.12,112.745,112.746,112.733,112.741,115.33,True
'2018-11-01T17:53:00',112.739,112.744,112.734,112.741,111.93,112.741,112.747,112.737,112.744,94.9,False
'2018-11-01T17:54:00',112.741,112.741,112.729,112.73,119.52,112.744,112.744,112.73,112.732,92.76,False
'2018-11-01T17:55:00',112.73,112.73,112.719,112.72,91.43,112.732,112.732,112.722,112.723,118.04,False
'2018-11-01T17:56:00',112.719,112.721,112.687,112.688,133.02,112.721,112.724,112.69,112.691,133.84,True
'2018-11-01T17:57:00',112.687,112.7,112.686,112.695,112.64,112.69,112.702,112.689,112.697,139.01,True
'2018-11-01T17:58:00',112.695,112.715,112.685,112.715,101.07,112.697,112.717,112.688,112.717,123.81,True
'2018-11-01T17:59:00',112.715,112.728,112.709,112.727,163.32,112.717,112.73,112.711,112.729,155.85,False
'2018-11-01T18:00:00',112.728,112.728,112.696,112.7,158.21,112.729,112.73,112.7,112.703,168.36,False
'2018-11-01T18:01:00',112.701,112.707,112.696,112.696,76.91,112.704,112.71,112.698,112.698,91.51,False
'2018-11-01T18:02:00',112.696,112.706,112.694,112.694,113.88,112.699,112.709,112.697,112.697,133.86,False
'2018-11-01T18:03:00',112.694,112.699,112.674,112.677,125.61,112.697,112.701,112.677,112.679,126.27,False
'2018-11-01T18:04:00',112.677,112.682,112.668,112.676,64.63,112.679,112.684,112.671,112.678,154.04,True
'2018-11-01T18:05:00',112.675,112.676,112.671,112.676,33.3,112.676,112.679,112.673,112.679,64.48,False
'2018-11-01T18:06:00',112.675,112.675,112.656,112.66,91.74,112.677,112.677,112.659,112.662,97.85,True
'2018-11-01T18:07:00',112.661,112.677,112.655,112.67,74.34,112.662,112.679,112.657,112.672,126.8,False
'2018-11-01T18:08:00',112.67,112.671,112.651,112.654,118.95,112.673,112.673,112.653,112.656,165.0,False
'2018-11-01T18:09:00',112.653,112.653,112.644,112.644,73.79,112.656,112.656,112.646,112.646,74.61,True
'2018-11-01T18:10:00',112.642,112.655,112.638,112.654,107.66,112.644,112.658,112.641,112.657,81.99,False
'2018-11-01T18:11:00',112.656,112.657,112.65,112.651,99.87,112.658,112.66,112.653,112.654,87.77,True
'2018-11-01T18:12:00',112.651,112.675,112.651,112.674,72.33,112.654,112.678,112.654,112.676,93.44,False
'2018-11-01T18:13:00',112.673,112.673,112.665,112.668,70.4,112.675,112.675,112.668,112.67,92.05,False
'2018-11-01T18:14:00',112.669,112.675,112.663,112.663,111.22,112.67,112.678,112.666,112.666,115.3,False
'2018-11-01T18:15:00',112.663,112.663,112.647,112.65,97.91,112.666,112.666,112.65,112.653,87.79,False
'2018-11-01T18:16:00',112.648,112.649,112.631,112.643,150.75,112.65,112.652,112.633,112.646,85.82,False
'2018-11-01T18:17:00',112.643,112.647,112.641,112.642,91.76,112.645,112.65,112.644,112.646,87.26,False
'2018-11-01T18:18:00',112.642,112.642,112.628,112.637,120.08,112.645,112.645,112.631,112.64,78.53,False
'2018-11-01T18:19:00',112.637,112.637,112.621,112.628,72.57,112.64,112.64,112.624,112.63,75.06,True
'2018-11-01T18:20:00',112.628,112.635,112.626,112.628,82.06,112.629,112.638,112.627,112.631,48.28,False
'2018-11-01T18:21:00',112.629,112.629,112.609,112.615,110.53,112.631,112.631,112.612,112.617,95.54,False
'2018-11-01T18:22:00',112.613,112.616,112.61,112.612,76.75,112.616,112.618,112.613,112.614,54.5,True
'2018-11-01T18:23:00',112.61,112.626,112.61,112.62,53.59,112.613,112.628,112.613,112.623,57.49,True
'2018-11-01T18:24:00',112.621,112.626,112.619,112.621,47.51,112.623,112.628,112.621,112.622,67.18,True
'2018-11-01T18:25:00',112.621,112.627,112.62,112.627,61.89,112.623,112.629,112.622,112.629,62.7,True
'2018-11-01T18:26:00',112.626,112.646,112.626,112.644,89.46,112.629,112.648,112.629,112.647,117.31,True
'2018-11-01T18:27:00',112.645,112.67,112.644,112.67,100.03,112.647,112.673,112.647,112.673,95.16,False
'2018-11-01T18:28:00',112.67,112.672,112.646,112.646,82.5,112.673,112.674,112.648,112.648,117.41,False
'2018-11-01T18:29:00',112.644,112.645,112.631,112.632,100.76,112.647,112.648,112.633,112.634,108.4,True
'2018-11-01T18:30:00',112.635,112.656,112.635,112.65,124.27,112.637,112.659,112.637,112.653,108.16,False
'2018-11-01T18:31:00',112.65,112.65,112.637,112.637,86.29,112.653,112.653,112.64,112.64,88.92,False
'2018-11-01T18:32:00',112.638,112.638,112.624,112.632,86.75,112.641,112.641,112.627,112.634,95.08,False
'2018-11-01T18:33:00',112.632,112.634,112.629,112.63,67.35,112.634,112.636,112.632,112.633,67.52,False
'2018-11-01T18:34:00',112.628,112.628,112.621,112.621,83.28,112.63,112.63,112.623,112.623,118.19,True
'2018-11-01T18:35:00',112.621,112.627,112.615,112.627,72.02,112.623,112.629,112.617,112.629,105.81,False
'2018-11-01T18:36:00',112.626,112.627,112.62,112.624,55.49,112.627,112.629,112.622,112.625,119.22,True
'2018-11-01T18:37:00',112.623,112.631,112.622,112.631,56.95,112.625,112.633,112.624,112.633,118.53,False
'2018-11-01T18:38:00',112.631,112.633,112.628,112.628,48.34,112.633,112.635,112.63,112.63,66.19,False
'2018-11-01T18:39:00',112.628,112.628,112.615,112.626,95.01,112.63,112.63,112.617,112.628,142.93,True
'2018-11-01T18:40:00',112.626,112.635,112.622,112.628,96.24,112.629,112.637,112.624,112.631,147.46,True
'2018-11-01T18:41:00',112.628,112.654,112.628,112.649,134.67,112.631,112.656,112.63,112.65,157.63,True
'2018-11-01T18:42:00',112.648,112.657,112.648,112.654,68.94,112.65,112.659,112.65,112.656,65.85,False
'2018-11-01T18:43:00',112.654,112.656,112.648,112.65,61.24,112.656,112.658,112.65,112.652,64.01,True
'2018-11-01T18:44:00',112.652,112.666,112.651,112.661,73.11,112.653,112.668,112.653,112.663,131.34,False
'2018-11-01T18:45:00',112.662,112.665,112.651,112.66,73.63,112.664,112.666,112.652,112.661,83.87,True
'2018-11-01T18:46:00',112.661,112.678,112.659,112.675,72.59,112.663,112.68,112.661,112.677,92.28,False
'2018-11-01T18:47:00',112.673,112.677,112.652,112.653,119.84,112.677,112.679,112.654,112.656,125.18,True
'2018-11-01T18:48:00',112.653,112.662,112.648,112.658,151.93,112.655,112.664,112.65,112.66,152.56,True
'2018-11-01T18:49:00',112.657,112.668,112.655,112.664,100.29,112.659,112.67,112.657,112.666,71.04,False
'2018-11-01T18:50:00',112.664,112.667,112.659,112.661,110.82,112.667,112.67,112.661,112.664,73.2,True
'2018-11-01T18:51:00',112.662,112.681,112.662,112.67,85.88,112.664,112.683,112.664,112.672,65.28,False
'2018-11-01T18:52:00',112.669,112.669,112.661,112.668,109.28,112.673,112.673,112.664,112.67,56.47,False
'2018-11-01T18:53:00',112.672,112.672,112.661,112.663,37.28,112.675,112.675,112.662,112.664,32.9,False
'2018-11-01T18:54:00',112.662,112.663,112.657,112.657,25.99,112.664,112.666,112.659,112.659,17.05,True
'2018-11-01T18:55:00',112.657,112.662,112.648,112.662,83.49,112.66,112.664,112.65,112.664,74.06,True
'2018-11-01T18:56:00',112.66,112.677,112.658,112.676,55.68,112.662,112.678,112.659,112.678,61.13,False
'2018-11-01T18:57:00',112.676,112.678,112.668,112.674,95.79,112.679,112.68,112.67,112.675,84.17,False
'2018-11-01T18:58:00',112.674,112.682,112.671,112.671,153.65,112.676,112.685,112.673,112.673,104.66,False
'2018-11-01T18:59:00',112.672,112.675,112.667,112.668,69.4,112.674,112.677,112.668,112.67,64.19,False
'2018-11-01T19:00:00',112.668,112.673,112.663,112.665,68.77,112.67,112.675,112.665,112.667,62.34,True
'2018-11-01T19:01:00',112.664,112.669,112.661,112.666,121.29,112.666,112.672,112.663,112.669,77.34,True
'2018-11-01T19:02:00',112.669,112.68,112.668,112.673,137.24,112.67,112.682,112.67,112.675,94.61,True
'2018-11-01T19:03:00',112.675,112.693,112.675,112.685,118.58,112.677,112.695,112.677,112.69,71.68,False
'2018-11-01T19:04:00',112.685,112.69,112.682,112.685,124.03,112.69,112.693,112.684,112.688,92.07,False
'2018-11-01T19:05:00',112.685,112.686,112.681,112.684,101.73,112.687,112.688,112.682,112.686,57.34,False
'2018-11-01T19:06:00',112.685,112.685,112.672,112.675,107.48,112.686,112.687,112.674,112.676,70.52,False
'2018-11-01T19:07:00',112.673,112.673,112.665,112.67,106.67,112.675,112.675,112.667,112.671,72.52,False
'2018-11-01T19:08:00',112.669,112.672,112.653,112.653,132.88,112.67,112.674,112.655,112.655,82.83,False
'2018-11-01T19:09:00',112.652,112.656,112.652,112.653,72.71,112.654,112.657,112.654,112.655,47.93,True
'2018-11-01T19:10:00',112.654,112.66,112.653,112.659,79.72,112.656,112.661,112.655,112.661,53.43,True
'2018-11-01T19:11:00',112.66,112.66,112.654,112.66,70.49,112.663,112.663,112.656,112.661,41.85,False
'2018-11-01T19:12:00',112.659,112.659,112.641,112.641,32.67,112.661,112.661,112.643,112.643,19.31,False
'2018-11-01T19:13:00',112.643,112.643,112.634,112.635,65.6,112.644,112.646,112.636,112.637,60.82,False
'2018-11-01T19:14:00',112.635,112.635,112.629,112.631,59.35,112.637,112.639,112.631,112.633,45.23,False
'2018-11-01T19:15:00',112.632,112.632,112.607,112.616,94.68,112.634,112.634,112.609,112.618,70.35,True
'2018-11-01T19:16:00',112.616,112.627,112.609,112.627,65.74,112.618,112.629,112.61,112.629,49.46,True
'2018-11-01T19:17:00',112.625,112.635,112.625,112.635,71.93,112.627,112.638,112.627,112.638,58.3,True
'2018-11-01T19:18:00',112.636,112.642,112.636,112.641,48.64,112.638,112.645,112.638,112.644,48.2,False
'2018-11-01T19:19:00',112.641,112.641,112.636,112.636,28.89,112.644,112.644,112.639,112.639,23.17,True
'2018-11-01T19:20:00',112.639,112.642,112.636,112.642,34.72,112.64,112.644,112.638,112.644,23.92,True
'2018-11-01T19:21:00',112.642,112.648,112.642,112.648,50.09,112.645,112.651,112.644,112.651,37.56,True
'2018-11-01T19:22:00',112.649,112.661,112.649,112.657,43.05,112.651,112.664,112.65,112.659,30.54,True
'2018-11-01T19:23:00',112.655,112.67,112.653,112.667,93.81,112.657,112.672,112.655,112.669,78.01,True
'2018-11-01T19:24:00',112.667,112.679,112.667,112.675,52.57,112.669,112.68,112.669,112.677,27.42,False
'2018-11-01T19:25:00',112.676,112.677,112.673,112.673,34.79,112.678,112.679,112.676,112.676,27.79,True
'2018-11-01T19:26:00',112.674,112.691,112.673,112.691,59.36,112.678,112.694,112.677,112.693,74.25,False
'2018-11-01T19:27:00',112.688,112.692,112.687,112.691,43.1,112.69,112.695,112.689,112.693,35.37,False
'2018-11-01T19:28:00',112.691,112.692,112.686,112.687,34.43,112.693,112.694,112.689,112.689,28.07,False
'2018-11-01T19:29:00',112.688,112.688,112.685,112.686,21.25,112.69,112.69,112.687,112.689,22.44,True
'2018-11-01T19:30:00',112.686,112.697,112.686,112.697,37.58,112.689,112.699,112.688,112.699,39.07,False
'2018-11-01T19:31:00',112.696,112.696,112.686,112.688,51.82,112.697,112.697,112.687,112.69,44.98,True
'2018-11-01T19:32:00',112.688,112.692,112.686,112.692,86.91,112.69,112.696,112.689,112.696,107.22,False
'2018-11-01T19:33:00',112.692,112.692,112.672,112.674,124.63,112.695,112.695,112.675,112.676,114.79,True
'2018-11-01T19:34:00',112.674,112.685,112.673,112.681,149.6,112.676,112.689,112.675,112.683,134.13,True
'2018-11-01T19:35:00',112.68,112.681,112.677,112.681,40.59,112.684,112.684,112.681,112.684,45.91,False
'2018-11-01T19:36:00',112.68,112.685,112.678,112.678,86.05,112.684,112.69,112.681,112.681,77.27,False
'2018-11-01T19:37:00',112.678,112.684,112.661,112.667,105.92,112.681,112.688,112.665,112.671,117.95,True
'2018-11-01T19:38:00',112.667,112.67,112.66,112.668,82.82,112.671,112.672,112.664,112.671,82.06,False
'2018-11-01T19:39:00',112.669,112.673,112.667,112.668,32.61,112.671,112.676,112.67,112.671,55.32,False
'2018-11-01T19:40:00',112.667,112.672,112.666,112.667,51.09,112.67,112.675,112.67,112.672,50.82,True
'2018-11-01T19:41:00',112.671,112.674,112.671,112.674,14.44,112.672,112.678,112.672,112.678,25.0,True
'2018-11-01T19:42:00',112.677,112.699,112.677,112.693,108.21,112.679,112.702,112.679,112.695,138.76,True
'2018-11-01T19:43:00',112.693,112.699,112.693,112.698,87.23,112.695,112.703,112.695,112.703,75.74,False
'2018-11-01T19:44:00',112.699,112.7,112.687,112.692,109.95,112.702,112.704,112.688,112.695,70.05,True
'2018-11-01T19:45:00',112.693,112.706,112.691,112.693,113.64,112.696,112.708,112.694,112.696,64.46,False
'2018-11-01T19:46:00',112.693,112.7,112.688,112.688,72.57,112.695,112.703,112.692,112.692,74.08,True
'2018-11-01T19:47:00',112.689,112.69,112.684,112.69,65.04,112.692,112.693,112.686,112.693,53.17,True
'2018-11-01T19:48:00',112.69,112.7,112.69,112.7,149.23,112.693,112.703,112.693,112.703,82.55,True
'2018-11-01T19:49:00',112.698,112.701,112.698,112.701,101.3,112.702,112.703,112.701,112.702,53.36,True
'2018-11-01T19:50:00',112.705,112.713,112.705,112.707,207.8,112.708,112.716,112.708,112.709,126.32,True
'2018-11-01T19:51:00',112.707,112.712,112.705,112.707,116.71,112.709,112.715,112.709,112.71,65.14,True
'2018-11-01T19:52:00',112.709,112.713,112.706,112.712,154.03,112.71,112.715,112.709,112.715,100.17,True
'2018-11-01T19:53:00',112.712,112.732,112.712,112.727,210.67,112.715,112.734,112.715,112.73,151.38,True
'2018-11-01T19:54:00',112.728,112.732,112.724,112.732,130.98,112.731,112.736,112.726,112.736,72.71,True
'2018-11-01T19:55:00',112.734,112.739,112.73,112.733,101.49,112.736,112.741,112.733,112.736,113.49,True
'2018-11-01T19:56:00',112.733,112.738,112.732,112.738,75.26,112.736,112.742,112.735,112.741,54.46,True
'2018-11-01T19:57:00',112.738,112.741,112.733,112.74,97.12,112.741,112.743,112.736,112.743,121.15,False
'2018-11-01T19:58:00',112.741,112.741,112.725,112.725,72.08,112.743,112.743,112.727,112.728,106.47,False
'2018-11-01T19:59:00',112.726,112.732,112.706,112.707,127.7,112.728,112.735,112.709,112.709,120.42,False
'2018-11-01T20:00:00',112.709,112.71,112.698,112.7,59.26,112.711,112.712,112.702,112.702,54.36,False
'2018-11-01T20:01:00',112.699,112.7,112.678,112.685,140.05,112.702,112.702,112.681,112.688,120.42,True
'2018-11-01T20:02:00',112.685,112.693,112.681,112.688,85.19,112.687,112.696,112.684,112.69,89.69,True
'2018-11-01T20:03:00',112.688,112.696,112.688,112.695,42.85,112.69,112.699,112.69,112.698,57.86,False
'2018-11-01T20:04:00',112.695,112.696,112.682,112.682,67.1,112.697,112.699,112.686,112.686,67.75,False
'2018-11-01T20:05:00',112.682,112.682,112.677,112.681,71.81,112.686,112.686,112.68,112.684,82.28,False
'2018-11-01T20:06:00',112.681,112.684,112.677,112.68,126.33,112.684,112.686,112.68,112.684,120.97,False
'2018-11-01T20:07:00',112.68,112.681,112.672,112.68,132.8,112.683,112.684,112.675,112.684,120.59,False
'2018-11-01T20:08:00',112.68,112.68,112.674,112.68,57.53,112.682,112.683,112.678,112.683,58.24,False
'2018-11-01T20:09:00',112.679,112.683,112.675,112.675,111.19,112.683,112.685,112.678,112.678,70.88,False
'2018-11-01T20:10:00',112.674,112.675,112.664,112.665,41.1,112.678,112.678,112.667,112.668,35.93,True
'2018-11-01T20:11:00',112.664,112.669,112.661,112.669,72.74,112.668,112.672,112.665,112.671,92.45,False
'2018-11-01T20:12:00',112.67,112.67,112.662,112.667,41.41,112.674,112.674,112.665,112.671,87.89,True
'2018-11-01T20:13:00',112.667,112.672,112.666,112.668,55.76,112.671,112.675,112.67,112.671,88.83,True
'2018-11-01T20:14:00',112.666,112.674,112.666,112.669,58.26,112.67,112.678,112.669,112.672,96.98,False
'2018-11-01T20:15:00',112.673,112.673,112.659,112.66,113.47,112.674,112.676,112.662,112.663,119.69,False
'2018-11-01T20:16:00',112.66,112.66,112.648,112.649,79.21,112.663,112.663,112.652,112.653,89.7,True
'2018-11-01T20:17:00',112.651,112.655,112.648,112.65,60.47,112.654,112.658,112.651,112.654,63.48,False
'2018-11-01T20:18:00',112.65,112.651,112.642,112.647,99.06,112.654,112.654,112.645,112.651,82.97,True
'2018-11-01T20:19:00',112.647,112.651,112.644,112.648,71.39,112.651,112.654,112.647,112.651,62.11,False
'2018-11-01T20:20:00',112.646,112.648,112.643,112.646,83.94,112.65,112.652,112.646,112.649,67.83,False
'2018-11-01T20:21:00',112.648,112.648,112.637,112.643,114.79,112.65,112.652,112.64,112.646,86.12,True
'2018-11-01T20:22:00',112.642,112.649,112.637,112.648,70.31,112.645,112.653,112.641,112.652,53.72,True
'2018-11-01T20:23:00',112.649,112.655,112.646,112.65,78.47,112.652,112.658,112.65,112.654,68.43,False
'2018-11-01T20:24:00',112.649,112.65,112.638,112.643,67.6,112.652,112.654,112.641,112.647,71.36,False
'2018-11-01T20:25:00',112.643,112.648,112.643,112.643,65.44,112.647,112.652,112.647,112.647,44.08,True
'2018-11-01T20:26:00',112.642,112.654,112.642,112.654,75.9,112.645,112.658,112.645,112.658,74.54,False
'2018-11-01T20:27:00',112.655,112.655,112.649,112.65,37.49,112.659,112.659,112.653,112.654,36.26,True
'2018-11-01T20:28:00',112.652,112.658,112.65,112.655,55.27,112.655,112.661,112.653,112.659,50.15,True
'2018-11-01T20:29:00',112.655,112.66,112.655,112.66,56.33,112.659,112.663,112.658,112.663,44.98,False
'2018-11-01T20:30:00',112.661,112.661,112.652,112.655,38.7,112.664,112.664,112.656,112.657,38.41,True
'2018-11-01T20:31:00',112.655,112.656,112.653,112.655,45.07,112.658,112.659,112.656,112.658,41.91,False
'2018-11-01T20:32:00',112.656,112.656,112.643,112.643,60.56,112.659,112.659,112.646,112.647,66.56,False
'2018-11-01T20:33:00',112.643,112.643,112.64,112.642,33.73,112.645,112.646,112.642,112.645,25.26,True
'2018-11-01T20:34:00',112.642,112.649,112.641,112.649,70.51,112.646,112.652,112.644,112.652,41.6,True
'2018-11-01T20:35:00',112.65,112.652,112.646,112.65,67.95,112.653,112.655,112.65,112.654,63.81,True
'2018-11-01T20:36:00',112.65,112.658,112.65,112.655,64.0,112.654,112.662,112.654,112.659,54.45,False
'2018-11-01T20:37:00',112.655,112.655,112.647,112.647,63.47,112.659,112.659,112.65,112.652,61.79,True
'2018-11-01T20:38:00',112.647,112.65,112.647,112.649,25.36,112.651,112.654,112.651,112.653,19.04,True
'2018-11-01T20:39:00',112.65,112.663,112.65,112.656,58.0,112.653,112.666,112.653,112.66,61.88,False
'2018-11-01T20:40:00',112.653,112.654,112.651,112.652,57.71,112.655,112.658,112.654,112.656,63.76,False
'2018-11-01T20:41:00',112.653,112.654,112.65,112.65,105.77,112.656,112.657,112.653,112.654,100.65,True
'2018-11-01T20:42:00',112.651,112.662,112.651,112.66,108.56,112.654,112.665,112.654,112.663,101.41,False
'2018-11-01T20:43:00',112.66,112.662,112.658,112.66,73.57,112.664,112.664,112.661,112.663,72.37,True
'2018-11-01T20:44:00',112.661,112.667,112.66,112.667,24.47,112.664,112.67,112.664,112.669,37.18,True
'2018-11-01T20:45:00',112.665,112.677,112.662,112.673,41.57,112.668,112.679,112.665,112.676,34.59,False
'2018-11-01T20:46:00',112.675,112.675,112.656,112.662,40.86,112.678,112.678,112.659,112.666,47.75,True
'2018-11-01T20:47:00',112.662,112.675,112.662,112.675,35.7,112.666,112.678,112.666,112.678,40.85,True
'2018-11-01T20:48:00',112.678,112.682,112.678,112.682,59.2,112.68,112.685,112.68,112.684,34.47,False
'2018-11-01T20:49:00',112.682,112.686,112.675,112.679,98.27,112.684,112.688,112.677,112.682,59.92,False
'2018-11-01T20:50:00',112.676,112.681,112.673,112.679,81.65,112.678,112.683,112.675,112.68,67.46,True
'2018-11-01T20:51:00',112.68,112.687,112.679,112.685,47.68,112.681,112.69,112.68,112.688,29.43,True
'2018-11-01T20:52:00',112.689,112.697,112.687,112.693,62.06,112.691,112.699,112.69,112.694,37.29,False
'2018-11-01T20:53:00',112.693,112.693,112.688,112.689,21.56,112.695,112.695,112.691,112.691,17.49,True
'2018-11-01T20:54:00',112.689,112.697,112.687,112.693,108.18,112.691,112.699,112.689,112.695,55.35,False
'2018-11-01T20:55:00',112.694,112.697,112.691,112.692,76.01,112.696,112.699,112.692,112.694,43.55,True
'2018-11-01T20:56:00',112.693,112.693,112.684,112.692,63.11,112.696,112.696,112.685,112.695,58.06,False
'2018-11-01T20:57:00',112.69,112.697,112.684,112.692,76.57,112.691,112.698,112.686,112.695,55.22,True
'2018-11-01T20:58:00',112.692,112.697,112.685,112.697,106.05,112.694,112.699,112.688,112.699,103.49,True
'2018-11-01T20:59:00',112.696,112.711,112.696,112.7,90.89,112.699,112.713,112.699,112.703,109.02,True
'2018-11-01T21:00:00',112.697,112.705,112.69,112.704,111.48,112.7,112.709,112.694,112.708,119.22,True
'2018-11-01T21:01:00',112.704,112.707,112.704,112.705,17.99,112.709,112.71,112.708,112.708,22.24,False
'2018-11-01T21:02:00',112.703,112.704,112.691,112.693,75.94,112.705,112.707,112.695,112.696,73.6,False
'2018-11-01T21:03:00',112.691,112.692,112.691,112.692,9.18,112.695,112.696,112.695,112.696,6.81,False
'2018-11-01T21:04:00',112.692,112.692,112.692,112.692,30.57,112.696,112.697,112.696,112.696,21.6,False
'2018-11-01T21:05:00',112.692,112.692,112.692,112.692,27.55,112.697,112.697,112.696,112.696,28.31,True
'2018-11-01T21:06:00',112.693,112.716,112.693,112.712,66.84,112.697,112.721,112.697,112.715,73.78,False
'2018-11-01T21:07:00',112.712,112.712,112.708,112.708,18.27,112.714,112.715,112.711,112.711,13.5,False
'2018-11-01T21:08:00',112.707,112.707,112.691,112.692,60.76,112.71,112.71,112.693,112.694,42.37,True
'2018-11-01T21:09:00',112.691,112.697,112.691,112.697,14.36,112.693,112.702,112.693,112.702,15.43,True
'2018-11-01T21:10:00',112.698,112.703,112.698,112.703,28.09,112.702,112.705,112.702,112.705,31.44,True
'2018-11-01T21:11:00',112.703,112.716,112.703,112.716,36.79,112.706,112.719,112.705,112.719,30.14,True
'2018-11-01T21:12:00',112.717,112.718,112.717,112.718,16.12,112.72,112.722,112.72,112.721,15.61,False
'2018-11-01T21:13:00',112.716,112.717,112.711,112.712,17.97,112.721,112.721,112.715,112.715,28.92,True
'2018-11-01T21:14:00',112.711,112.713,112.711,112.713,8.81,112.715,112.716,112.715,112.716,8.0,True
'2018-11-01T21:15:00',112.713,112.719,112.712,112.719,20.98,112.716,112.722,112.715,112.722,21.9,False
'2018-11-01T21:16:00',112.719,112.719,112.717,112.717,11.61,112.722,112.722,112.72,112.72,16.05,False
'2018-11-01T21:17:00',112.717,112.718,112.716,112.716,25.66,112.72,112.721,112.718,112.718,22.8,False
'2018-11-01T21:18:00',112.716,112.717,112.71,112.71,24.92,112.718,112.719,112.712,112.712,16.17,False
'2018-11-01T21:19:00',112.707,112.707,112.705,112.705,15.38,112.708,112.709,112.707,112.708,10.68,True
'2018-11-01T21:20:00',112.706,112.707,112.705,112.707,34.68,112.708,112.71,112.708,112.708,38.28,False
'2018-11-01T21:21:00',112.705,112.708,112.704,112.705,33.55,112.707,112.71,112.707,112.708,28.72,False
'2018-11-01T21:22:00',112.707,112.707,112.704,112.704,25.62,112.709,112.709,112.707,112.707,26.52,True
'2018-11-01T21:23:00',112.705,112.711,112.705,112.711,18.98,112.707,112.714,112.707,112.714,13.8,False
'2018-11-01T21:24:00',112.711,112.711,112.704,112.705,52.4,112.714,112.714,112.706,112.707,51.81,True
'2018-11-01T21:25:00',112.706,112.706,112.704,112.706,39.79,112.708,112.708,112.706,112.708,32.96,False
'2018-11-01T21:26:00',112.706,112.706,112.695,112.698,38.67,112.708,112.708,112.696,112.701,27.52,False
'2018-11-01T21:27:00',112.698,112.698,112.696,112.698,22.54,112.701,112.701,112.699,112.699,18.59,False
'2018-11-01T21:28:00',112.697,112.697,112.69,112.693,32.96,112.699,112.699,112.694,112.694,34.62,False
'2018-11-01T21:29:00',112.693,112.693,112.691,112.691,11.31,112.694,112.694,112.693,112.693,4.5,False
'2018-11-01T21:30:00',112.691,112.692,112.665,112.666,82.34,112.693,112.695,112.667,112.669,75.78,False
'2018-11-01T21:31:00',112.663,112.666,112.659,112.66,82.33,112.667,112.67,112.662,112.664,61.36,False
'2018-11-01T21:32:00',112.659,112.661,112.659,112.659,37.16,112.664,112.665,112.662,112.663,26.49,False
'2018-11-01T21:33:00',112.659,112.659,112.642,112.642,81.75,112.662,112.662,112.646,112.647,41.62,False
'2018-11-01T21:34:00',112.642,112.643,112.636,112.641,32.05,112.647,112.648,112.64,112.645,38.63,False
'2018-11-01T21:35:00',112.642,112.642,112.623,112.624,48.7,112.645,112.646,112.628,112.629,41.52,True
'2018-11-01T21:36:00',112.624,112.646,112.624,112.643,52.4,112.629,112.652,112.628,112.648,62.45,True
'2018-11-01T21:37:00',112.643,112.661,112.643,112.651,42.65,112.648,112.666,112.648,112.655,48.65,False
'2018-11-01T21:38:00',112.65,112.65,112.642,112.648,67.27,112.655,112.655,112.646,112.653,70.86,False
'2018-11-01T21:39:00',112.649,112.649,112.639,112.642,30.84,112.654,112.654,112.642,112.646,28.43,False
'2018-11-01T21:40:00',112.642,112.643,112.634,112.641,67.86,112.646,112.648,112.638,112.646,55.55,False
'2018-11-01T21:41:00',112.642,112.642,112.641,112.641,41.21,112.647,112.647,112.646,112.646,17.25,False
'2018-11-01T21:42:00',112.643,112.643,112.64,112.641,17.2,112.647,112.647,112.643,112.646,9.19,True
'2018-11-01T21:43:00',112.64,112.642,112.64,112.642,19.78,112.645,112.647,112.645,112.647,14.25,False
'2018-11-01T21:44:00',112.642,112.642,112.642,112.642,32.17,112.647,112.647,112.646,112.647,17.5,True
'2018-11-01T21:45:00',112.644,112.657,112.643,112.657,35.88,112.647,112.66,112.647,112.66,38.93,True
'2018-11-01T21:46:00',112.665,112.675,112.661,112.661,29.43,112.667,112.679,112.666,112.666,23.64,False
'2018-11-01T21:47:00',112.661,112.661,112.654,112.661,26.77,112.665,112.665,112.658,112.665,32.15,False
'2018-11-01T21:48:00',112.66,112.661,112.66,112.66,6.0,112.664,112.665,112.664,112.665,6.87,False
'2018-11-01T21:49:00',112.661,112.661,112.659,112.66,13.0,112.665,112.665,112.663,112.664,17.21,True
'2018-11-01T21:50:00',112.659,112.668,112.659,112.668,20.25,112.664,112.672,112.664,112.672,24.03,True
'2018-11-01T21:51:00',112.669,112.683,112.668,112.674,22.71,112.673,112.686,112.672,112.678,21.06,True
'2018-11-01T21:52:00',112.674,112.679,112.674,112.679,21.21,112.679,112.684,112.679,112.684,24.14,True
'2018-11-01T21:53:00',112.679,112.691,112.679,112.691,40.82,112.684,112.695,112.683,112.695,39.72,True
'2018-11-01T21:54:00',112.691,112.698,112.69,112.698,20.18,112.694,112.703,112.694,112.702,28.06,False
'2018-11-01T21:55:00',112.698,112.698,112.697,112.697,11.0,112.701,112.703,112.701,112.702,26.26,False
'2018-11-01T21:56:00',112.698,112.698,112.697,112.697,6.24,112.702,112.702,112.702,112.702,8.7,True
'2018-11-01T21:57:00',112.698,112.704,112.697,112.703,32.58,112.702,112.709,112.702,112.709,25.5,False
'2018-11-01T21:58:00',112.704,112.71,112.677,112.697,67.85,112.709,112.715,112.679,112.709,56.2,True
'2018-11-01T21:59:00',112.697,112.724,112.694,112.694,43.75,112.71,112.74,112.71,112.724,43.0,False
'2018-11-01T22:00:00',112.694,112.697,112.69,112.69,7.5,112.736,112.741,112.732,112.732,4.87,False
'2018-11-01T22:01:00',112.689,112.693,112.681,112.688,7.42,112.732,112.732,112.724,112.724,5.25,False
'2018-11-01T22:02:00',112.692,112.692,112.655,112.655,10.48,112.724,112.725,112.715,112.715,14.02,True
'2018-11-01T22:03:00',112.654,112.692,112.65,112.671,35.07,112.715,112.733,112.708,112.725,28.24,True
'2018-11-01T22:04:00',112.681,112.711,112.66,112.706,39.21,112.73,112.733,112.706,112.731,41.31,False
'2018-11-01T22:05:00',112.706,112.715,112.682,112.693,21.67,112.73,112.73,112.708,112.709,16.4,False
'2018-11-01T22:06:00',112.693,112.693,112.674,112.674,28.11,112.711,112.711,112.697,112.704,30.93,True
'2018-11-01T22:07:00',112.674,112.677,112.674,112.677,17.0,112.706,112.709,112.701,112.701,20.15,False
'2018-11-01T22:08:00',112.676,112.676,112.672,112.672,20.0,112.698,112.7,112.698,112.698,26.96,False
'2018-11-01T22:09:00',112.672,112.676,112.67,112.67,60.75,112.699,112.701,112.676,112.694,74.92,False
'2018-11-01T22:10:00',112.673,112.673,112.662,112.666,61.0,112.694,112.697,112.693,112.695,76.83,False
'2018-11-01T22:11:00',112.666,112.666,112.666,112.666,21.0,112.696,112.696,112.691,112.691,22.76,True
'2018-11-01T22:12:00',112.669,112.669,112.667,112.668,12.0,112.691,112.694,112.69,112.69,16.23,True
'2018-11-01T22:13:00',112.666,112.676,112.665,112.671,87.5,112.69,112.71,112.689,112.698,132.08,False
'2018-11-01T22:14:00',112.671,112.674,112.665,112.668,233.88,112.699,112.7,112.679,112.697,345.53,True
'2018-11-01T22:15:00',112.667,112.671,112.666,112.671,143.0,112.697,112.701,112.697,112.7,221.94,True
'2018-11-01T22:16:00',112.67,112.672,112.669,112.672,82.0,112.701,112.707,112.7,112.706,117.26,False
'2018-11-01T22:17:00',112.672,112.673,112.671,112.671,8.0,112.706,112.706,112.704,112.704,12.02,False
'2018-11-01T22:18:00',112.671,112.672,112.662,112.662,31.5,112.703,112.704,112.683,112.683,45.86,True
'2018-11-01T22:19:00',112.661,112.676,112.661,112.667,51.18,112.683,112.694,112.677,112.687,55.05,True
'2018-11-01T22:20:00',112.667,112.68,112.666,112.68,80.19,112.688,112.711,112.687,112.709,98.38,False
'2018-11-01T22:21:00',112.68,112.68,112.664,112.669,68.11,112.706,112.714,112.671,112.714,88.8,True
'2018-11-01T22:22:00',112.67,112.68,112.668,112.678,20.34,112.714,112.715,112.713,112.714,27.96,True
'2018-11-01T22:23:00',112.679,112.681,112.679,112.681,15.0,112.714,112.714,112.713,112.714,18.77,False
'2018-11-01T22:24:00',112.681,112.681,112.675,112.676,11.0,112.713,112.715,112.708,112.709,17.1,False
'2018-11-01T22:25:00',112.675,112.675,112.669,112.669,13.25,112.709,112.709,112.686,112.703,17.97,False
'2018-11-01T22:26:00',112.669,112.669,112.657,112.663,12.0,112.701,112.702,112.672,112.701,15.61,False
'2018-11-01T22:27:00',112.664,112.664,112.649,112.656,107.5,112.701,112.706,112.7,112.706,186.9,True
'2018-11-01T22:28:00',112.658,112.665,112.648,112.661,28.39,112.709,112.711,112.669,112.711,30.28,False
'2018-11-01T22:29:00',112.661,112.661,112.657,112.657,40.46,112.711,112.711,112.71,112.711,67.49,False
'2018-11-01T22:30:00',112.656,112.669,112.656,112.664,54.96,112.709,112.709,112.67,112.67,57.0,False
'2018-11-01T22:31:00',112.665,112.666,112.652,112.652,92.73,112.67,112.676,112.662,112.662,65.35,True
'2018-11-01T22:32:00',112.652,112.668,112.645,112.656,122.83,112.662,112.68,112.659,112.669,125.26,False
'2018-11-01T22:33:00',112.655,112.656,112.652,112.653,82.71,112.666,112.669,112.666,112.668,61.39,False
'2018-11-01T22:34:00',112.654,112.656,112.649,112.65,83.52,112.668,112.669,112.659,112.659,86.01,True
'2018-11-01T22:35:00',112.649,112.672,112.649,112.667,68.68,112.659,112.686,112.658,112.685,66.22,False
'2018-11-01T22:36:00',112.667,112.672,112.657,112.659,65.72,112.687,112.688,112.665,112.667,39.0,True
'2018-11-01T22:37:00',112.659,112.661,112.656,112.661,22.05,112.667,112.668,112.666,112.668,17.0,True
'2018-11-01T22:38:00',112.661,112.663,112.658,112.663,35.94,112.667,112.667,112.665,112.667,33.0,True
'2018-11-01T22:39:00',112.664,112.666,112.661,112.663,40.87,112.667,112.675,112.667,112.67,39.11,False
'2018-11-01T22:40:00',112.663,112.666,112.662,112.663,9.69,112.67,112.677,112.67,112.67,9.44,True
'2018-11-01T22:41:00',112.662,112.667,112.66,112.664,22.67,112.67,112.671,112.67,112.671,30.63,False
'2018-11-01T22:42:00',112.663,112.667,112.662,112.663,31.89,112.671,112.678,112.671,112.671,41.14,False
'2018-11-01T22:43:00',112.663,112.663,112.662,112.662,45.2,112.671,112.671,112.667,112.667,51.53,True
'2018-11-01T22:44:00',112.662,112.667,112.661,112.667,44.85,112.667,112.675,112.667,112.675,78.79,False
'2018-11-01T22:45:00',112.667,112.669,112.664,112.664,33.91,112.675,112.677,112.67,112.671,42.41,True
'2018-11-01T22:46:00',112.663,112.665,112.663,112.665,28.38,112.67,112.671,112.67,112.671,23.07,False
'2018-11-01T22:47:00',112.665,112.67,112.664,112.664,44.89,112.671,112.677,112.67,112.67,54.99,False
'2018-11-01T22:48:00',112.664,112.664,112.662,112.664,18.73,112.67,112.671,112.67,112.67,20.0,True
'2018-11-01T22:49:00',112.664,112.667,112.661,112.667,25.2,112.671,112.674,112.668,112.674,24.25,False
'2018-11-01T22:50:00',112.666,112.666,112.665,112.665,4.88,112.673,112.673,112.673,112.673,4.0,False
'2018-11-01T22:51:00',112.665,112.667,112.664,112.664,14.68,112.674,112.675,112.673,112.673,18.39,False
'2018-11-01T22:52:00',112.665,112.665,112.663,112.664,18.27,112.674,112.675,112.67,112.673,25.3,True
'2018-11-01T22:53:00',112.664,112.666,112.664,112.665,72.56,112.673,112.676,112.673,112.675,105.87,False
'2018-11-01T22:54:00',112.665,112.665,112.661,112.664,63.32,112.674,112.674,112.67,112.674,68.76,False
'2018-11-01T22:55:00',112.664,112.664,112.66,112.66,70.72,112.672,112.672,112.671,112.671,121.17,True
'2018-11-01T22:56:00',112.66,112.662,112.659,112.662,36.81,112.671,112.673,112.671,112.673,49.26,False
'2018-11-01T22:57:00',112.662,112.662,112.66,112.661,29.14,112.674,112.674,112.671,112.672,43.48,False
'2018-11-01T22:58:00',112.661,112.661,112.653,112.654,185.77,112.672,112.672,112.662,112.664,167.28,False
'2018-11-01T22:59:00',112.653,112.655,112.641,112.654,130.99,112.666,112.666,112.648,112.659,128.82,False
'2018-11-01T23:00:00',112.651,112.653,112.638,112.643,59.8,112.659,112.666,112.647,112.651,60.89,False
'2018-11-01T23:01:00',112.64,112.645,112.635,112.639,80.99,112.646,112.653,112.642,112.646,52.92,False
'2018-11-01T23:02:00',112.639,112.651,112.631,112.633,54.38,112.647,112.659,112.636,112.638,43.58,True
'2018-11-01T23:03:00',112.632,112.657,112.631,112.653,46.65,112.638,112.663,112.636,112.66,48.95,False
'2018-11-01T23:04:00',112.656,112.656,112.651,112.651,14.61,112.662,112.662,112.657,112.657,7.71,False
'2018-11-01T23:05:00',112.65,112.65,112.635,112.64,50.43,112.654,112.654,112.641,112.641,33.41,False
'2018-11-01T23:06:00',112.64,112.64,112.622,112.622,51.28,112.642,112.643,112.628,112.629,62.34,False
'2018-11-01T23:07:00',112.623,112.627,112.61,112.61,41.44,112.628,112.631,112.615,112.615,53.06,False
'2018-11-01T23:08:00',112.609,112.611,112.6,112.601,62.3,112.614,112.616,112.601,112.605,59.51,False
'2018-11-01T23:09:00',112.601,112.602,112.584,112.585,95.14,112.606,112.606,112.587,112.591,130.86,False
'2018-11-01T23:10:00',112.585,112.587,112.575,112.583,97.53,112.591,112.591,112.579,112.586,161.87,False
'2018-11-01T23:11:00',112.584,112.587,112.582,112.583,70.99,112.586,112.59,112.583,112.586,103.26,True
'2018-11-01T23:12:00',112.584,112.59,112.584,112.589,30.0,112.586,112.592,112.586,112.592,40.22,True
'2018-11-01T23:13:00',112.592,112.601,112.592,112.601,23.5,112.594,112.605,112.594,112.605,34.06,False
'2018-11-01T23:14:00',112.601,112.602,112.595,112.595,21.88,112.605,112.606,112.596,112.598,59.9,False
'2018-11-01T23:15:00',112.594,112.602,112.591,112.591,22.14,112.597,112.604,112.595,112.595,28.39,True
'2018-11-01T23:16:00',112.589,112.593,112.585,112.591,32.94,112.591,112.597,112.59,112.596,36.52,False
'2018-11-01T23:17:00',112.592,112.592,112.574,112.585,58.3,112.596,112.597,112.578,112.589,74.97,False
'2018-11-01T23:18:00',112.585,112.587,112.566,112.569,39.0,112.589,112.59,112.569,112.572,61.68,True
'2018-11-01T23:19:00',112.565,112.582,112.563,112.582,29.12,112.568,112.585,112.566,112.585,40.26,False
'2018-11-01T23:20:00',112.58,112.582,112.563,112.569,58.43,112.584,112.585,112.566,112.572,85.3,False
'2018-11-01T23:21:00',112.565,112.571,112.56,112.563,31.19,112.567,112.574,112.563,112.566,44.94,True
'2018-11-01T23:22:00',112.564,112.565,112.563,112.564,11.0,112.566,112.567,112.565,112.566,14.7,False
'2018-11-01T23:23:00',112.563,112.567,112.56,112.563,17.5,112.566,112.569,112.562,112.566,20.88,True
'2018-11-01T23:24:00',112.564,112.565,112.563,112.564,19.0,112.566,112.568,112.566,112.567,24.97,True
'2018-11-01T23:25:00',112.566,112.566,112.564,112.565,21.0,112.567,112.569,112.565,112.567,29.15,False
'2018-11-01T23:26:00',112.565,112.567,112.564,112.565,23.0,112.569,112.57,112.567,112.567,37.01,False
'2018-11-01T23:27:00',112.565,112.565,112.563,112.564,7.5,112.568,112.568,112.565,112.566,14.57,False
'2018-11-01T23:28:00',112.564,112.564,112.564,112.564,0.0,112.566,112.566,112.566,112.566,0.0,True
'2018-11-01T23:29:00',112.564,112.565,112.564,112.564,4.5,112.567,112.567,112.567,112.567,5.82,False
'2018-11-01T23:30:00',112.565,112.565,112.563,112.564,12.44,112.567,112.568,112.566,112.567,18.19,True
'2018-11-01T23:31:00',112.564,112.584,112.564,112.582,20.5,112.567,112.586,112.567,112.585,33.28,True
'2018-11-01T23:32:00',112.58,112.593,112.58,112.593,18.69,112.582,112.596,112.582,112.596,27.5,True
'2018-11-01T23:33:00',112.594,112.602,112.594,112.601,14.5,112.596,112.605,112.596,112.604,19.97,False
'2018-11-01T23:34:00',112.602,112.602,112.6,112.6,4.5,112.604,112.604,112.604,112.604,5.69,False
'2018-11-01T23:35:00',112.599,112.6,112.599,112.6,3.0,112.604,112.604,112.604,112.604,4.69,False
'2018-11-01T23:36:00',112.6,112.6,112.6,112.6,3.0,112.604,112.604,112.603,112.604,4.33,True
'2018-11-01T23:37:00',112.602,112.61,112.602,112.607,9.25,112.606,112.612,112.606,112.611,14.2,True
'2018-11-01T23:38:00',112.607,112.608,112.607,112.608,4.0,112.611,112.611,112.611,112.611,3.63,True
'2018-11-01T23:39:00',112.607,112.614,112.607,112.614,7.94,112.611,112.617,112.611,112.617,7.55,True
'2018-11-01T23:40:00',112.618,112.62,112.618,112.62,7.75,112.62,112.625,112.62,112.624,8.64,True
'2018-11-01T23:41:00',112.621,112.632,112.621,112.627,19.87,112.624,112.636,112.624,112.63,19.82,False
'2018-11-01T23:42:00',112.628,112.628,112.61,112.614,32.12,112.63,112.631,112.613,112.617,48.92,False
'2018-11-01T23:43:00',112.614,112.614,112.612,112.613,10.44,112.617,112.617,112.616,112.617,10.26,False
'2018-11-01T23:44:00',112.613,112.613,112.609,112.609,11.0,112.617,112.617,112.611,112.611,17.04,False
'2018-11-01T23:45:00',112.608,112.608,112.607,112.608,3.0,112.611,112.611,112.611,112.611,5.38,False
'2018-11-01T23:46:00',112.608,112.608,112.6,112.6,9.87,112.611,112.611,112.603,112.603,11.13,True
'2018-11-01T23:47:00',112.601,112.606,112.601,112.601,23.48,112.604,112.609,112.604,112.604,22.02,False
'2018-11-01T23:48:00',112.6,112.601,112.598,112.601,14.25,112.602,112.603,112.601,112.603,13.63,False
'2018-11-01T23:49:00',112.601,112.601,112.6,112.6,4.0,112.604,112.604,112.603,112.603,3.57,True
'2018-11-01T23:50:00',112.6,112.601,112.599,112.6,16.0,112.603,112.604,112.603,112.604,20.22,False
'2018-11-01T23:51:00',112.599,112.599,112.599,112.599,1.5,112.602,112.602,112.602,112.602,1.69,True
'2018-11-01T23:52:00',112.599,112.6,112.599,112.6,3.0,112.603,112.604,112.603,112.604,4.63,True
'2018-11-01T23:53:00',112.601,112.601,112.601,112.601,1.0,112.605,112.605,112.605,112.605,2.44,True
'2018-11-01T23:54:00',112.603,112.606,112.602,112.606,6.62,112.605,112.61,112.605,112.609,9.69,True
'2018-11-01T23:55:00',112.606,112.613,112.606,112.613,21.06,112.61,112.617,112.61,112.617,27.96,True
'2018-11-01T23:56:00',112.614,112.618,112.612,112.618,19.94,112.617,112.622,112.616,112.622,18.39,True
'2018-11-01T23:57:00',112.618,112.636,112.618,112.636,35.37,112.623,112.641,112.623,112.641,35.45,True
'2018-11-01T23:58:00',112.636,112.638,112.634,112.638,24.49,112.639,112.642,112.638,112.642,25.7,True
'2018-11-01T23:59:00',112.637,112.65,112.637,112.649,30.42,112.641,112.653,112.641,112.653,20.19,False
'2018-11-02T00:00:00',112.648,112.648,112.638,112.642,76.7,112.652,112.652,112.641,112.646,40.25,True
'2018-11-02T00:01:00',112.642,112.653,112.642,112.653,72.27,112.645,112.657,112.645,112.657,39.62,False
'2018-11-02T00:02:00',112.653,112.653,112.642,112.648,51.4,112.656,112.656,112.645,112.65,25.25,False
'2018-11-02T00:03:00',112.647,112.647,112.634,112.634,24.36,112.649,112.649,112.638,112.638,10.0,True
'2018-11-02T00:04:00',112.635,112.635,112.625,112.635,44.14,112.637,112.64,112.628,112.64,28.11,True
'2018-11-02T00:05:00',112.635,112.661,112.635,112.654,54.33,112.641,112.664,112.641,112.657,30.62,False
'2018-11-02T00:06:00',112.653,112.653,112.651,112.653,43.16,112.656,112.657,112.654,112.657,15.24,True
'2018-11-02T00:07:00',112.655,112.655,112.653,112.654,12.31,112.658,112.658,112.657,112.658,8.55,False
'2018-11-02T00:08:00',112.652,112.652,112.641,112.642,32.94,112.656,112.656,112.645,112.646,32.86,False
'2018-11-02T00:09:00',112.643,112.643,112.642,112.642,8.36,112.647,112.647,112.645,112.646,12.63,True
'2018-11-02T00:10:00',112.643,112.649,112.643,112.649,11.25,112.647,112.652,112.647,112.652,29.43,True
'2018-11-02T00:11:00',112.65,112.65,112.649,112.649,9.0,112.653,112.653,112.652,112.653,21.0,True
'2018-11-02T00:12:00',112.65,112.653,112.649,112.65,22.73,112.653,112.656,112.653,112.654,38.04,False
'2018-11-02T00:13:00',112.65,112.65,112.649,112.649,2.0,112.654,112.654,112.653,112.653,5.25,True
'2018-11-02T00:14:00',112.65,112.656,112.649,112.655,30.0,112.653,112.66,112.653,112.659,22.29,False
'2018-11-02T00:15:00',112.655,112.655,112.654,112.655,17.31,112.659,112.66,112.658,112.659,12.49,False
'2018-11-02T00:16:00',112.655,112.655,112.655,112.655,10.35,112.658,112.659,112.658,112.659,7.17,True
'2018-11-02T00:17:00',112.655,112.656,112.655,112.655,25.72,112.659,112.66,112.659,112.66,19.7,True
'2018-11-02T00:18:00',112.656,112.661,112.655,112.657,32.49,112.659,112.663,112.659,112.66,54.53,True
'2018-11-02T00:19:00',112.657,112.669,112.657,112.665,30.83,112.66,112.673,112.66,112.668,50.87,True
'2018-11-02T00:20:00',112.665,112.675,112.665,112.674,24.5,112.668,112.679,112.668,112.678,23.79,False
'2018-11-02T00:21:00',112.671,112.671,112.668,112.669,24.93,112.675,112.675,112.671,112.673,18.75,False
'2018-11-02T00:22:00',112.669,112.669,112.667,112.668,13.49,112.673,112.673,112.67,112.671,8.19,False
'2018-11-02T00:23:00',112.667,112.667,112.662,112.662,22.42,112.67,112.671,112.665,112.665,21.07,False
'2018-11-02T00:24:00',112.663,112.668,112.66,112.66,48.33,112.666,112.672,112.664,112.664,32.07,True
'2018-11-02T00:25:00',112.66,112.668,112.66,112.668,23.06,112.664,112.672,112.664,112.672,21.81,True
'2018-11-02T00:26:00',112.668,112.669,112.668,112.669,8.18,112.672,112.672,112.671,112.671,5.94,False
'2018-11-02T00:27:00',112.668,112.669,112.666,112.668,22.97,112.671,112.672,112.669,112.671,26.08,False
'2018-11-02T00:28:00',112.667,112.668,112.667,112.668,17.86,112.672,112.672,112.67,112.671,14.82,False
'2018-11-02T00:29:00',112.668,112.668,112.661,112.661,50.04,112.672,112.672,112.663,112.663,21.44,False
'2018-11-02T00:30:00',112.66,112.66,112.655,112.655,13.85,112.662,112.662,112.658,112.659,14.87,False
'2018-11-02T00:31:00',112.655,112.655,112.654,112.654,9.93,112.658,112.659,112.657,112.657,5.69,False
'2018-11-02T00:32:00',112.654,112.654,112.653,112.654,16.68,112.656,112.657,112.656,112.657,9.0,False
'2018-11-02T00:33:00',112.654,112.654,112.651,112.651,16.22,112.656,112.656,112.653,112.653,11.25,False
'2018-11-02T00:34:00',112.651,112.653,112.647,112.649,34.37,112.652,112.657,112.65,112.65,16.24,False
'2018-11-02T00:35:00',112.649,112.65,112.648,112.648,11.19,112.651,112.652,112.651,112.652,7.74,False
'2018-11-02T00:36:00',112.648,112.648,112.648,112.648,17.81,112.651,112.652,112.651,112.652,12.87,False
'2018-11-02T00:37:00',112.649,112.649,112.648,112.648,25.51,112.652,112.653,112.652,112.652,19.06,False
'2018-11-02T00:38:00',112.648,112.648,112.645,112.648,12.81,112.651,112.651,112.649,112.651,14.92,True
'2018-11-02T00:39:00',112.648,112.649,112.648,112.649,9.75,112.651,112.651,112.651,112.651,12.36,True
'2018-11-02T00:40:00',112.648,112.649,112.642,112.649,31.7,112.651,112.654,112.645,112.652,37.7,False
'2018-11-02T00:41:00',112.648,112.648,112.642,112.643,23.99,112.651,112.651,112.645,112.646,24.28,True
'2018-11-02T00:42:00',112.643,112.644,112.643,112.643,10.81,112.647,112.648,112.646,112.648,15.31,True
'2018-11-02T00:43:00',112.643,112.652,112.643,112.649,16.5,112.647,112.655,112.647,112.652,20.73,False
'2018-11-02T00:44:00',112.65,112.65,112.642,112.644,19.37,112.653,112.653,112.646,112.647,23.17,True
'2018-11-02T00:45:00',112.644,112.683,112.644,112.683,84.76,112.647,112.685,112.647,112.685,81.45,True
'2018-11-02T00:46:00',112.683,112.687,112.676,112.683,86.36,112.686,112.689,112.679,112.686,66.58,True
'2018-11-02T00:47:00',112.683,112.7,112.683,112.697,105.53,112.686,112.702,112.686,112.699,108.06,False
'2018-11-02T00:48:00',112.696,112.706,112.685,112.685,77.48,112.698,112.709,112.688,112.688,57.08,False
'2018-11-02T00:49:00',112.685,112.685,112.68,112.684,32.4,112.687,112.688,112.683,112.688,22.81,False
'2018-11-02T00:50:00',112.684,112.684,112.68,112.681,30.69,112.687,112.687,112.683,112.684,26.81,True
'2018-11-02T00:51:00',112.681,112.688,112.68,112.688,58.1,112.685,112.691,112.685,112.691,53.41,False
'2018-11-02T00:52:00',112.687,112.689,112.686,112.688,20.41,112.691,112.692,112.69,112.691,33.89,True
'2018-11-02T00:53:00',112.688,112.707,112.688,112.702,49.13,112.691,112.71,112.691,112.705,64.33,False
'2018-11-02T00:54:00',112.701,112.709,112.701,112.701,53.73,112.705,112.714,112.704,112.704,49.9,True
'2018-11-02T00:55:00',112.7,112.72,112.7,112.707,83.83,112.704,112.722,112.704,112.71,76.28,True
'2018-11-02T00:56:00',112.706,112.72,112.706,112.719,86.67,112.709,112.723,112.709,112.722,76.47,True
'2018-11-02T00:57:00',112.718,112.723,112.712,112.722,69.9,112.721,112.725,112.715,112.725,54.11,True
'2018-11-02T00:58:00',112.723,112.732,112.717,112.725,74.45,112.725,112.735,112.72,112.728,54.01,True
'2018-11-02T00:59:00',112.724,112.736,112.721,112.734,102.74,112.727,112.741,112.724,112.737,72.15,False
'2018-11-02T01:00:00',112.736,112.736,112.72,112.73,159.86,112.739,112.741,112.721,112.733,106.11,True
'2018-11-02T01:01:00',112.729,112.756,112.726,112.751,127.07,112.733,112.76,112.729,112.754,106.53,True
'2018-11-02T01:02:00',112.751,112.772,112.751,112.764,125.28,112.755,112.774,112.755,112.767,176.71,True
'2018-11-02T01:03:00',112.764,112.777,112.763,112.775,113.1,112.767,112.781,112.765,112.778,118.74,False
'2018-11-02T01:04:00',112.774,112.774,112.768,112.768,113.09,112.777,112.777,112.771,112.771,72.54,True
'2018-11-02T01:05:00',112.769,112.788,112.768,112.774,202.43,112.77,112.791,112.77,112.777,147.78,True
'2018-11-02T01:06:00',112.774,112.794,112.768,112.791,142.53,112.778,112.797,112.77,112.795,145.75,True
'2018-11-02T01:07:00',112.792,112.805,112.791,112.793,144.07,112.795,112.808,112.795,112.796,140.52,False
'2018-11-02T01:08:00',112.793,112.801,112.786,112.793,107.2,112.796,112.805,112.789,112.796,128.64,True
'2018-11-02T01:09:00',112.79,112.801,112.789,112.801,86.71,112.793,112.803,112.792,112.803,83.97,False
'2018-11-02T01:10:00',112.802,112.806,112.789,112.79,124.38,112.805,112.809,112.791,112.793,102.33,False
'2018-11-02T01:11:00',112.791,112.791,112.782,112.788,71.64,112.793,112.793,112.784,112.79,74.25,True
'2018-11-02T01:12:00',112.789,112.795,112.781,112.795,99.21,112.79,112.798,112.784,112.798,83.67,True
'2018-11-02T01:13:00',112.795,112.822,112.795,112.808,211.37,112.798,112.824,112.798,112.81,179.14,False
'2018-11-02T01:14:00',112.807,112.807,112.793,112.794,132.25,112.81,112.81,112.797,112.797,144.88,False
'2018-11-02T01:15:00',112.794,112.801,112.792,112.792,65.67,112.798,112.804,112.795,112.796,74.79,False
'2018-11-02T01:16:00',112.792,112.8,112.786,112.792,108.4,112.796,112.803,112.789,112.795,93.23,True
'2018-11-02T01:17:00',112.793,112.82,112.793,112.82,93.61,112.796,112.823,112.796,112.823,110.49,False
'2018-11-02T01:18:00',112.819,112.819,112.805,112.818,91.53,112.822,112.822,112.808,112.821,89.91,True
'2018-11-02T01:19:00',112.817,112.841,112.807,112.836,103.65,112.82,112.843,112.81,112.839,84.87,False
'2018-11-02T01:20:00',112.836,112.845,112.82,112.82,141.97,112.839,112.848,112.824,112.824,115.68,True
'2018-11-02T01:21:00',112.819,112.833,112.819,112.833,94.1,112.822,112.836,112.822,112.836,107.58,False
'2018-11-02T01:22:00',112.834,112.834,112.82,112.83,113.74,112.836,112.837,112.822,112.832,63.29,True
'2018-11-02T01:23:00',112.83,112.831,112.825,112.83,77.76,112.833,112.834,112.827,112.833,50.72,False
'2018-11-02T01:24:00',112.83,112.831,112.824,112.824,89.42,112.832,112.834,112.825,112.827,48.31,False
'2018-11-02T01:25:00',112.823,112.825,112.816,112.817,109.99,112.825,112.828,112.818,112.818,82.52,False
'2018-11-02T01:26:00',112.816,112.821,112.806,112.813,124.5,112.818,112.823,112.808,112.816,98.4,True
'2018-11-02T01:27:00',112.813,112.82,112.812,112.817,57.74,112.816,112.823,112.815,112.82,60.74,True
'2018-11-02T01:28:00',112.816,112.83,112.816,112.83,57.7,112.819,112.832,112.819,112.832,60.67,False
'2018-11-02T01:29:00',112.83,112.837,112.824,112.825,53.92,112.834,112.84,112.827,112.828,79.8,False
'2018-11-02T01:30:00',112.824,112.825,112.799,112.8,87.42,112.827,112.828,112.802,112.803,73.22,True
'2018-11-02T01:31:00',112.799,112.819,112.797,112.812,84.9,112.802,112.822,112.8,112.815,85.87,False
'2018-11-02T01:32:00',112.811,112.813,112.8,112.811,61.66,112.814,112.816,112.803,112.814,53.95,False
'2018-11-02T01:33:00',112.811,112.811,112.801,112.807,113.52,112.813,112.813,112.804,112.809,93.54,False
'2018-11-02T01:34:00',112.806,112.807,112.801,112.804,65.84,112.808,112.809,112.804,112.807,43.83,False
'2018-11-02T01:35:00',112.803,112.803,112.8,112.802,49.64,112.805,112.805,112.803,112.804,33.08,True
'2018-11-02T01:36:00',112.804,112.804,112.801,112.803,49.63,112.806,112.806,112.803,112.806,56.6,False
'2018-11-02T01:37:00',112.802,112.806,112.8,112.8,64.72,112.805,112.808,112.803,112.803,35.99,False
'2018-11-02T01:38:00',112.8,112.8,112.785,112.786,98.13,112.804,112.804,112.787,112.789,100.18,True
'2018-11-02T01:39:00',112.786,112.803,112.783,112.802,81.8,112.788,112.805,112.786,112.805,110.2,True
'2018-11-02T01:40:00',112.805,112.814,112.805,112.814,75.42,112.806,112.816,112.806,112.816,83.58,True
'2018-11-02T01:41:00',112.814,112.815,112.811,112.815,46.13,112.816,112.817,112.814,112.817,77.14,True
'2018-11-02T01:42:00',112.816,112.827,112.816,112.827,73.67,112.818,112.83,112.818,112.83,48.43,True
'2018-11-02T01:43:00',112.827,112.841,112.827,112.836,78.78,112.83,112.844,112.83,112.84,103.27,False
'2018-11-02T01:44:00',112.838,112.838,112.832,112.832,57.8,112.841,112.841,112.835,112.835,67.36,True
'2018-11-02T01:45:00',112.83,112.837,112.827,112.834,111.39,112.832,112.84,112.83,112.837,94.44,False
'2018-11-02T01:46:00',112.834,112.834,112.824,112.824,94.49,112.835,112.835,112.827,112.827,32.02,False
'2018-11-02T01:47:00',112.825,112.826,112.81,112.821,139.85,112.828,112.829,112.812,112.823,96.24,False
'2018-11-02T01:48:00',112.821,112.822,112.809,112.811,113.97,112.823,112.826,112.811,112.813,54.07,False
'2018-11-02T01:49:00',112.811,112.814,112.809,112.809,61.13,112.814,112.816,112.811,112.811,25.63,True
'2018-11-02T01:50:00',112.81,112.813,112.809,112.811,73.15,112.812,112.814,112.81,112.813,34.1,True
'2018-11-02T01:51:00',112.812,112.816,112.812,112.815,54.77,112.813,112.819,112.813,112.817,33.76,False
'2018-11-02T01:52:00',112.815,112.815,112.781,112.789,106.85,112.819,112.819,112.783,112.792,97.43,True
'2018-11-02T01:53:00',112.792,112.824,112.792,112.824,112.36,112.795,112.825,112.795,112.825,120.13,True
'2018-11-02T01:54:00',112.822,112.848,112.821,112.832,194.18,112.824,112.85,112.824,112.834,146.79,True
'2018-11-02T01:55:00',112.836,112.839,112.799,112.833,205.71,112.839,112.842,112.803,112.836,179.98,False
'2018-11-02T01:56:00',112.833,112.842,112.812,112.815,132.98,112.837,112.846,112.815,112.817,116.18,False
'2018-11-02T01:57:00',112.818,112.818,112.799,112.801,153.89,112.822,112.822,112.803,112.805,144.14,False
'2018-11-02T01:58:00',112.8,112.804,112.788,112.79,124.1,112.804,112.808,112.792,112.792,149.68,True
'2018-11-02T01:59:00',112.79,112.806,112.79,112.803,172.04,112.792,112.81,112.792,112.805,170.27,False
'2018-11-02T02:00:00',112.803,112.803,112.781,112.794,150.52,112.806,112.807,112.783,112.796,130.48,False
'2018-11-02T02:01:00',112.793,112.795,112.787,112.79,129.22,112.796,112.798,112.79,112.794,95.37,False
'2018-11-02T02:02:00',112.79,112.79,112.786,112.788,45.85,112.794,112.794,112.79,112.792,52.99,True
'2018-11-02T02:03:00',112.787,112.795,112.787,112.789,99.69,112.792,112.798,112.791,112.793,137.42,True
'2018-11-02T02:04:00',112.789,112.794,112.786,112.791,60.47,112.793,112.798,112.79,112.795,77.93,False
'2018-11-02T02:05:00',112.791,112.791,112.787,112.789,39.44,112.793,112.793,112.791,112.793,61.58,False
'2018-11-02T02:06:00',112.789,112.789,112.776,112.776,65.0,112.792,112.792,112.78,112.78,76.31,True
'2018-11-02T02:07:00',112.777,112.786,112.774,112.786,98.51,112.78,112.789,112.777,112.788,102.98,False
'2018-11-02T02:08:00',112.786,112.786,112.769,112.776,118.44,112.789,112.789,112.772,112.778,59.88,False
'2018-11-02T02:09:00',112.778,112.784,112.77,112.773,83.77,112.78,112.786,112.772,112.775,112.03,True
'2018-11-02T02:10:00',112.772,112.783,112.767,112.783,82.54,112.774,112.786,112.769,112.786,133.65,False
'2018-11-02T02:11:00',112.783,112.784,112.767,112.767,51.32,112.786,112.787,112.769,112.769,56.07,False
'2018-11-02T02:12:00',112.767,112.768,112.763,112.764,23.72,112.77,112.77,112.765,112.767,18.04,True
'2018-11-02T02:13:00',112.765,112.77,112.762,112.767,60.54,112.767,112.773,112.765,112.77,67.04,True
'2018-11-02T02:14:00',112.766,112.776,112.766,112.769,42.42,112.769,112.779,112.768,112.771,37.11,False
'2018-11-02T02:15:00',112.767,112.784,112.763,112.768,109.66,112.77,112.786,112.766,112.771,107.57,True
'2018-11-02T02:16:00',112.768,112.794,112.768,112.786,103.43,112.77,112.798,112.77,112.789,112.0,False
'2018-11-02T02:17:00',112.786,112.786,112.772,112.781,129.92,112.788,112.788,112.775,112.784,76.24,False
'2018-11-02T02:18:00',112.781,112.781,112.765,112.766,83.83,112.784,112.784,112.767,112.768,51.8,True
'2018-11-02T02:19:00',112.767,112.783,112.762,112.781,105.87,112.769,112.785,112.764,112.784,105.13,True
'2018-11-02T02:20:00',112.783,112.785,112.771,112.785,61.61,112.785,112.787,112.773,112.787,114.32,False
'2018-11-02T02:21:00',112.785,112.792,112.782,112.783,67.27,112.788,112.794,112.784,112.785,142.82,True
'2018-11-02T02:22:00',112.782,112.787,112.776,112.786,71.94,112.785,112.789,112.778,112.788,94.27,True
'2018-11-02T02:23:00',112.786,112.791,112.783,112.786,75.59,112.788,112.793,112.785,112.789,126.12,True
'2018-11-02T02:24:00',112.787,112.788,112.782,112.787,32.53,112.789,112.79,112.784,112.788,67.62,True
'2018-11-02T02:25:00',112.787,112.794,112.784,112.789,62.19,112.789,112.796,112.786,112.791,61.16,True
'2018-11-02T02:26:00',112.789,112.807,112.789,112.807,54.64,112.792,112.809,112.792,112.809,73.26,False
'2018-11-02T02:27:00',112.807,112.808,112.788,112.79,77.87,112.809,112.81,112.791,112.791,58.54,False
'2018-11-02T02:28:00',112.79,112.793,112.781,112.789,71.46,112.792,112.797,112.783,112.791,99.35,True
'2018-11-02T02:29:00',112.79,112.802,112.79,112.8,58.36,112.792,112.804,112.792,112.801,80.16,True
'2018-11-02T02:30:00',112.8,112.812,112.799,112.808,114.31,112.802,112.814,112.8,112.81,78.31,False
'2018-11-02T02:31:00',112.809,112.811,112.802,112.802,77.79,112.811,112.813,112.804,112.804,50.89,False
'2018-11-02T02:32:00',112.801,112.802,112.779,112.783,142.6,112.802,112.804,112.782,112.785,156.82,False
'2018-11-02T02:33:00',112.782,112.789,112.781,112.782,87.05,112.785,112.791,112.783,112.785,118.14,False
'2018-11-02T02:34:00',112.782,112.785,112.774,112.781,79.32,112.785,112.787,112.777,112.784,80.58,True
'2018-11-02T02:35:00',112.782,112.796,112.782,112.794,46.48,112.785,112.798,112.785,112.797,77.86,False
'2018-11-02T02:36:00',112.794,112.794,112.761,112.761,89.82,112.796,112.796,112.763,112.763,76.01,True
'2018-11-02T02:37:00',112.761,112.769,112.761,112.763,78.84,112.764,112.772,112.764,112.766,114.75,True
'2018-11-02T02:38:00',112.764,112.769,112.76,112.769,90.5,112.766,112.771,112.763,112.771,63.8,False
'2018-11-02T02:39:00',112.768,112.775,112.768,112.768,69.37,112.77,112.777,112.77,112.772,45.13,False
'2018-11-02T02:40:00',112.769,112.77,112.765,112.767,61.26,112.773,112.773,112.766,112.769,44.33,False
'2018-11-02T02:41:00',112.766,112.768,112.759,112.761,54.29,112.768,112.77,112.761,112.764,56.24,False
'2018-11-02T02:42:00',112.76,112.762,112.758,112.761,61.44,112.763,112.764,112.76,112.764,49.77,False
'2018-11-02T02:43:00',112.762,112.772,112.755,112.755,141.15,112.764,112.775,112.757,112.757,67.87,False
'2018-11-02T02:44:00',112.755,112.758,112.75,112.754,67.35,112.757,112.76,112.753,112.756,56.73,True
'2018-11-02T02:45:00',112.755,112.758,112.754,112.755,47.01,112.757,112.761,112.756,112.758,52.7,False
'2018-11-02T02:46:00',112.756,112.756,112.734,112.741,48.49,112.757,112.757,112.736,112.744,38.66,False
'2018-11-02T02:47:00',112.742,112.747,112.723,112.723,85.99,112.745,112.749,112.724,112.724,66.68,True
'2018-11-02T02:48:00',112.726,112.731,112.715,112.728,102.5,112.728,112.733,112.718,112.73,97.41,True
'2018-11-02T02:49:00',112.728,112.738,112.728,112.732,59.12,112.73,112.74,112.73,112.735,55.93,False
'2018-11-02T02:50:00',112.732,112.736,112.725,112.73,69.53,112.734,112.738,112.727,112.733,89.44,False
'2018-11-02T02:51:00',112.731,112.737,112.729,112.73,37.85,112.733,112.738,112.731,112.731,68.22,False
'2018-11-02T02:52:00',112.729,112.729,112.714,112.719,69.24,112.731,112.731,112.716,112.721,98.48,True
'2018-11-02T02:53:00',112.721,112.743,112.721,112.743,99.82,112.722,112.746,112.722,112.746,102.65,False
'2018-11-02T02:54:00',112.743,112.743,112.74,112.743,42.73,112.745,112.745,112.743,112.744,69.27,True
'2018-11-02T02:55:00',112.743,112.75,112.742,112.749,63.31,112.745,112.753,112.745,112.751,72.07,False
'2018-11-02T02:56:00',112.749,112.751,112.745,112.749,73.22,112.752,112.753,112.748,112.751,64.12,False
'2018-11-02T02:57:00',112.747,112.75,112.741,112.742,53.45,112.749,112.752,112.743,112.744,56.66,False
'2018-11-02T02:58:00',112.741,112.749,112.737,112.742,68.95,112.744,112.751,112.739,112.744,65.63,False
'2018-11-02T02:59:00',112.743,112.743,112.735,112.736,84.36,112.745,112.746,112.737,112.738,77.89,False
'2018-11-02T03:00:00',112.737,112.741,112.729,112.731,79.96,112.739,112.743,112.731,112.735,91.82,False
'2018-11-02T03:01:00',112.731,112.735,112.721,112.723,69.03,112.735,112.737,112.724,112.725,63.66,False
'2018-11-02T03:02:00',112.723,112.728,112.71,112.71,119.13,112.725,112.73,112.712,112.712,86.13,True
'2018-11-02T03:03:00',112.709,112.722,112.708,112.721,120.07,112.713,112.725,112.71,112.724,95.1,True
'2018-11-02T03:04:00',112.721,112.725,112.72,112.724,84.06,112.724,112.728,112.722,112.726,96.64,True
'2018-11-02T03:05:00',112.724,112.728,112.723,112.724,34.52,112.726,112.73,112.725,112.727,31.43,False
'2018-11-02T03:06:00',112.723,112.723,112.717,112.721,65.15,112.726,112.726,112.72,112.723,37.16,True
'2018-11-02T03:07:00',112.722,112.73,112.722,112.73,38.33,112.724,112.733,112.724,112.733,43.49,False
'2018-11-02T03:08:00',112.729,112.734,112.727,112.73,42.71,112.732,112.736,112.73,112.732,66.53,True
'2018-11-02T03:09:00',112.729,112.734,112.729,112.731,28.29,112.731,112.736,112.731,112.733,58.6,True
'2018-11-02T03:10:00',112.73,112.739,112.73,112.739,22.0,112.732,112.742,112.732,112.742,47.31,True
'2018-11-02T03:11:00',112.739,112.747,112.734,112.746,52.43,112.741,112.749,112.736,112.748,83.22,False
'2018-11-02T03:12:00',112.744,112.744,112.736,112.741,88.97,112.747,112.747,112.738,112.743,62.0,True
'2018-11-02T03:13:00',112.742,112.758,112.742,112.755,45.45,112.744,112.76,112.744,112.757,37.07,False
'2018-11-02T03:14:00',112.756,112.756,112.75,112.755,79.3,112.758,112.759,112.753,112.757,67.13,False
'2018-11-02T03:15:00',112.756,112.756,112.75,112.755,53.15,112.758,112.758,112.752,112.757,84.41,True
'2018-11-02T03:16:00',112.755,112.757,112.753,112.756,42.07,112.757,112.759,112.755,112.758,31.91,True
'2018-11-02T03:17:00',112.755,112.76,112.753,112.76,48.43,112.757,112.762,112.755,112.762,69.51,True
'2018-11-02T03:18:00',112.761,112.765,112.761,112.765,25.77,112.763,112.766,112.762,112.766,26.66,True
'2018-11-02T03:19:00',112.765,112.768,112.762,112.766,69.64,112.767,112.771,112.764,112.768,66.57,False
'2018-11-02T03:20:00',112.767,112.769,112.76,112.762,43.48,112.769,112.771,112.763,112.763,51.04,False
'2018-11-02T03:21:00',112.76,112.76,112.747,112.747,126.13,112.762,112.762,112.749,112.749,68.69,False
'2018-11-02T03:22:00',112.746,112.747,112.74,112.74,68.59,112.748,112.749,112.742,112.742,57.31,True
'2018-11-02T03:23:00',112.74,112.747,112.74,112.746,26.76,112.743,112.749,112.742,112.748,29.67,True
'2018-11-02T03:24:00',112.745,112.763,112.743,112.759,55.21,112.747,112.765,112.747,112.761,95.71,False
'2018-11-02T03:25:00',112.758,112.76,112.753,112.754,45.53,112.76,112.762,112.755,112.756,46.72,True
'2018-11-02T03:26:00',112.753,112.757,112.751,112.755,47.3,112.754,112.76,112.753,112.757,49.27,False
'2018-11-02T03:27:00',112.757,112.757,112.75,112.75,59.18,112.759,112.759,112.752,112.752,53.64,True
'2018-11-02T03:28:00',112.751,112.755,112.749,112.754,54.89,112.753,112.758,112.752,112.758,49.24,True
'2018-11-02T03:29:00',112.754,112.767,112.754,112.767,78.71,112.758,112.769,112.758,112.769,70.8,True
'2018-11-02T03:30:00',112.767,112.77,112.767,112.767,30.86,112.77,112.772,112.769,112.77,34.57,False
'2018-11-02T03:31:00',112.769,112.772,112.763,112.767,76.98,112.771,112.775,112.766,112.769,76.01,False
'2018-11-02T03:32:00',112.766,112.767,112.759,112.761,52.68,112.769,112.77,112.761,112.763,41.59,True
'2018-11-02T03:33:00',112.762,112.764,112.761,112.762,21.45,112.764,112.766,112.763,112.764,38.25,False
'2018-11-02T03:34:00',112.762,112.768,112.759,112.76,42.62,112.764,112.769,112.762,112.763,104.36,True
'2018-11-02T03:35:00',112.761,112.761,112.76,112.761,10.97,112.764,112.764,112.762,112.763,11.3,False
'2018-11-02T03:36:00',112.761,112.761,112.76,112.76,7.12,112.763,112.763,112.763,112.763,3.62,False
'2018-11-02T03:37:00',112.761,112.761,112.755,112.756,62.75,112.763,112.763,112.757,112.759,48.25,False
'2018-11-02T03:38:00',112.757,112.757,112.756,112.756,19.66,112.759,112.759,112.758,112.758,21.27,False
'2018-11-02T03:39:00',112.756,112.757,112.756,112.756,17.83,112.758,112.759,112.758,112.758,25.85,False
'2018-11-02T03:40:00',112.756,112.761,112.756,112.756,37.22,112.758,112.763,112.757,112.758,61.73,True
'2018-11-02T03:41:00',112.756,112.762,112.756,112.761,18.86,112.759,112.764,112.759,112.764,32.67,True
'2018-11-02T03:42:00',112.761,112.767,112.759,112.767,27.32,112.764,112.769,112.761,112.769,36.13,False
'2018-11-02T03:43:00',112.766,112.766,112.759,112.759,28.5,112.768,112.768,112.761,112.761,89.04,True
'2018-11-02T03:44:00',112.759,112.767,112.758,112.763,50.6,112.761,112.769,112.76,112.765,58.93,True
'2018-11-02T03:45:00',112.766,112.767,112.765,112.767,15.68,112.767,112.769,112.767,112.769,18.42,True
'2018-11-02T03:46:00',112.768,112.77,112.765,112.768,46.97,112.771,112.773,112.768,112.77,50.18,True
'2018-11-02T03:47:00',112.769,112.78,112.769,112.78,32.88,112.771,112.782,112.771,112.782,38.76,False
'2018-11-02T03:48:00',112.779,112.781,112.766,112.773,73.37,112.782,112.784,112.769,112.776,73.79,True
'2018-11-02T03:49:00',112.773,112.779,112.772,112.774,55.63,112.775,112.781,112.775,112.777,64.72,False
'2018-11-02T03:50:00',112.772,112.772,112.768,112.772,15.83,112.775,112.775,112.77,112.774,26.61,False
'2018-11-02T03:51:00',112.77,112.773,112.77,112.771,31.78,112.772,112.776,112.772,112.774,23.4,False
'2018-11-02T03:52:00',112.772,112.772,112.763,112.766,23.28,112.774,112.774,112.765,112.768,31.82,False
'2018-11-02T03:53:00',112.765,112.766,112.765,112.766,16.25,112.768,112.768,112.767,112.767,16.11,False
'2018-11-02T03:54:00',112.765,112.766,112.748,112.753,85.38,112.767,112.768,112.75,112.755,58.98,True
'2018-11-02T03:55:00',112.753,112.766,112.753,112.763,35.31,112.756,112.768,112.756,112.765,26.91,False
'2018-11-02T03:56:00',112.765,112.766,112.759,112.759,48.67,112.767,112.768,112.761,112.761,51.41,False
'2018-11-02T03:57:00',112.759,112.759,112.752,112.758,169.83,112.761,112.761,112.754,112.761,60.03,False
'2018-11-02T03:58:00',112.758,112.758,112.752,112.752,98.1,112.76,112.761,112.754,112.754,34.02,False
'2018-11-02T03:59:00',112.753,112.758,112.749,112.749,30.0,112.755,112.759,112.752,112.752,23.61,True
'2018-11-02T04:00:00',112.748,112.754,112.748,112.753,43.2,112.75,112.758,112.75,112.754,63.76,False
'2018-11-02T04:01:00',112.754,112.754,112.746,112.746,63.27,112.756,112.756,112.75,112.75,56.69,False
'2018-11-02T04:02:00',112.747,112.747,112.723,112.728,43.03,112.749,112.749,112.726,112.73,30.23,False
'2018-11-02T04:03:00',112.727,112.729,112.727,112.728,16.42,112.73,112.731,112.729,112.73,11.23,True
'2018-11-02T04:04:00',112.727,112.739,112.727,112.736,25.59,112.729,112.741,112.729,112.738,30.55,False
'2018-11-02T04:05:00',112.737,112.737,112.735,112.735,7.07,112.739,112.739,112.737,112.737,7.12,True
'2018-11-02T04:06:00',112.734,112.736,112.73,112.736,25.74,112.736,112.738,112.732,112.738,19.18,False
'2018-11-02T04:07:00',112.735,112.737,112.73,112.73,32.72,112.739,112.739,112.732,112.732,51.2,False
'2018-11-02T04:08:00',112.73,112.731,112.727,112.729,20.97,112.732,112.733,112.73,112.731,19.53,False
'2018-11-02T04:09:00',112.728,112.731,112.716,112.721,52.55,112.73,112.732,112.719,112.724,69.21,True
'2018-11-02T04:10:00',112.722,112.728,112.721,112.723,58.15,112.724,112.73,112.724,112.725,49.55,False
'2018-11-02T04:11:00',112.722,112.727,112.721,112.722,49.04,112.724,112.729,112.723,112.724,65.48,True
'2018-11-02T04:12:00',112.722,112.723,112.722,112.722,6.37,112.724,112.725,112.724,112.725,6.99,True
'2018-11-02T04:13:00',112.722,112.723,112.718,112.723,23.77,112.724,112.725,112.72,112.725,42.09,True
'2018-11-02T04:14:00',112.722,112.726,112.722,112.726,16.57,112.724,112.727,112.724,112.727,29.97,True
'2018-11-02T04:15:00',112.725,112.728,112.722,112.728,39.94,112.727,112.729,112.725,112.729,47.85,False
'2018-11-02T04:16:00',112.727,112.728,112.722,112.722,25.84,112.729,112.73,112.725,112.725,29.93,True
'2018-11-02T04:17:00',112.723,112.723,112.723,112.723,18.45,112.725,112.726,112.725,112.725,23.56,False
'2018-11-02T04:18:00',112.723,112.724,112.715,112.716,28.59,112.725,112.726,112.718,112.718,31.48,True
'2018-11-02T04:19:00',112.716,112.728,112.716,112.728,57.98,112.718,112.73,112.718,112.73,53.39,False
'2018-11-02T04:20:00',112.729,112.729,112.722,112.722,28.45,112.73,112.73,112.724,112.724,17.56,False
'2018-11-02T04:21:00',112.722,112.722,112.721,112.721,4.3,112.724,112.724,112.723,112.723,3.24,True
'2018-11-02T04:22:00',112.721,112.728,112.721,112.727,11.07,112.724,112.73,112.724,112.729,17.26,False
'2018-11-02T04:23:00',112.726,112.726,112.721,112.723,19.14,112.727,112.727,112.723,112.725,27.52,False
'2018-11-02T04:24:00',112.723,112.728,112.719,112.72,32.43,112.726,112.73,112.721,112.722,45.31,True
'2018-11-02T04:25:00',112.719,112.724,112.717,112.724,45.87,112.721,112.726,112.719,112.725,70.86,True
'2018-11-02T04:26:00',112.723,112.727,112.723,112.724,45.7,112.724,112.729,112.724,112.726,40.22,False
'2018-11-02T04:27:00',112.724,112.726,112.717,112.721,44.27,112.727,112.728,112.719,112.726,52.7,True
'2018-11-02T04:28:00',112.723,112.725,112.719,112.723,59.41,112.726,112.727,112.723,112.727,70.44,False
'2018-11-02T04:29:00',112.723,112.726,112.719,112.722,74.16,112.725,112.728,112.721,112.725,57.31,False
'2018-11-02T04:30:00',112.72,112.726,112.72,112.722,47.84,112.722,112.729,112.722,112.724,75.13,False
'2018-11-02T04:31:00',112.72,112.722,112.72,112.721,11.62,112.722,112.724,112.722,112.723,11.51,False
'2018-11-02T04:32:00',112.721,112.723,112.721,112.721,23.38,112.723,112.726,112.723,112.723,18.41,False
'2018-11-02T04:33:00',112.722,112.722,112.715,112.716,76.7,112.724,112.724,112.717,112.719,50.51,False
'2018-11-02T04:34:00',112.717,112.723,112.716,112.716,69.4,112.719,112.725,112.718,112.718,36.12,False
'2018-11-02T04:35:00',112.715,112.715,112.704,112.706,95.47,112.717,112.717,112.707,112.71,115.19,True
'2018-11-02T04:36:00',112.706,112.71,112.704,112.709,76.39,112.71,112.712,112.706,112.712,50.27,True
'2018-11-02T04:37:00',112.71,112.717,112.71,112.716,35.47,112.712,112.719,112.712,112.718,25.26,False
'2018-11-02T04:38:00',112.716,112.717,112.715,112.716,47.53,112.719,112.72,112.718,112.718,25.56,True
'2018-11-02T04:39:00',112.715,112.72,112.713,112.716,102.07,112.718,112.722,112.715,112.719,67.7,False
'2018-11-02T04:40:00',112.716,112.717,112.711,112.712,94.99,112.719,112.72,112.713,112.715,68.0,True
'2018-11-02T04:41:00',112.714,112.72,112.713,112.716,42.11,112.716,112.723,112.715,112.719,46.41,False
'2018-11-02T04:42:00',112.716,112.719,112.71,112.71,51.22,112.718,112.721,112.712,112.713,29.94,False
'2018-11-02T04:43:00',112.71,112.71,112.703,112.705,43.51,112.713,112.713,112.705,112.707,34.58,False
'2018-11-02T04:44:00',112.704,112.706,112.704,112.705,12.56,112.706,112.708,112.706,112.707,19.74,False
'2018-11-02T04:45:00',112.704,112.704,112.7,112.7,20.25,112.707,112.707,112.702,112.702,10.98,False
'2018-11-02T04:46:00',112.698,112.698,112.683,112.685,96.86,112.701,112.701,112.685,112.689,51.63,False
'2018-11-02T04:47:00',112.686,112.692,112.68,112.684,58.3,112.689,112.694,112.682,112.687,69.53,False
'2018-11-02T04:48:00',112.685,112.685,112.656,112.669,108.83,112.687,112.687,112.659,112.671,162.29,True
'2018-11-02T04:49:00',112.67,112.676,112.666,112.672,102.83,112.672,112.679,112.668,112.674,272.97,False
'2018-11-02T04:50:00',112.672,112.674,112.669,112.672,99.86,112.673,112.676,112.672,112.674,98.22,True
'2018-11-02T04:51:00',112.671,112.675,112.67,112.674,30.3,112.674,112.677,112.672,112.675,42.66,True
'2018-11-02T04:52:00',112.674,112.68,112.671,112.679,43.44,112.676,112.682,112.674,112.68,80.59,False
'2018-11-02T04:53:00',112.678,112.679,112.677,112.678,27.47,112.68,112.682,112.679,112.68,36.65,False
'2018-11-02T04:54:00',112.679,112.679,112.672,112.673,16.2,112.681,112.681,112.674,112.675,18.51,True
'2018-11-02T04:55:00',112.673,112.693,112.673,112.693,49.86,112.675,112.695,112.675,112.695,64.85,True
'2018-11-02T04:56:00',112.693,112.7,112.68,112.697,57.31,112.695,112.702,112.682,112.699,54.67,True
'2018-11-02T04:57:00',112.698,112.71,112.698,112.704,63.29,112.7,112.713,112.7,112.708,48.23,False
'2018-11-02T04:58:00',112.704,112.706,112.697,112.701,76.01,112.708,112.709,112.699,112.703,70.13,False
'2018-11-02T04:59:00',112.701,112.705,112.696,112.696,46.7,112.704,112.708,112.698,112.699,50.58,True
'2018-11-02T05:00:00',112.694,112.709,112.694,112.706,73.98,112.697,112.712,112.697,112.708,86.43,False
'2018-11-02T05:01:00',112.706,112.709,112.685,112.685,119.88,112.709,112.711,112.688,112.688,72.2,False
'2018-11-02T05:02:00',112.686,112.69,112.685,112.685,26.3,112.689,112.692,112.687,112.688,30.96,True
'2018-11-02T05:03:00',112.685,112.691,112.684,112.687,20.75,112.688,112.693,112.687,112.689,26.8,True
'2018-11-02T05:04:00',112.686,112.692,112.686,112.692,31.85,112.691,112.695,112.689,112.694,36.55,True
'2018-11-02T05:05:00',112.691,112.697,112.69,112.697,24.92,112.695,112.7,112.693,112.7,24.38,False
'2018-11-02T05:06:00',112.697,112.697,112.689,112.69,22.05,112.7,112.7,112.691,112.694,25.63,True
'2018-11-02T05:07:00',112.691,112.703,112.691,112.699,68.1,112.695,112.705,112.695,112.701,68.01,True
'2018-11-02T05:08:00',112.7,112.701,112.696,112.7,36.11,112.702,112.703,112.699,112.702,44.48,False
'2018-11-02T05:09:00',112.7,112.7,112.695,112.698,26.07,112.702,112.703,112.696,112.7,32.79,True
'2018-11-02T05:10:00',112.698,112.701,112.695,112.699,84.86,112.701,112.704,112.697,112.702,40.54,False
'2018-11-02T05:11:00',112.698,112.699,112.698,112.698,68.82,112.702,112.702,112.701,112.701,23.22,True
'2018-11-02T05:12:00',112.698,112.701,112.694,112.7,95.86,112.7,112.703,112.696,112.703,28.5,False
'2018-11-02T05:13:00',112.7,112.7,112.695,112.696,107.73,112.702,112.702,112.697,112.699,40.32,False
'2018-11-02T05:14:00',112.696,112.696,112.695,112.695,47.5,112.699,112.7,112.698,112.698,17.14,False
'2018-11-02T05:15:00',112.697,112.697,112.692,112.693,77.24,112.699,112.701,112.695,112.696,46.91,True
'2018-11-02T05:16:00',112.695,112.697,112.695,112.696,120.72,112.696,112.7,112.696,112.699,32.87,True
'2018-11-02T05:17:00',112.696,112.699,112.692,112.699,77.86,112.698,112.702,112.695,112.701,30.62,False
'2018-11-02T05:18:00',112.7,112.701,112.692,112.692,70.82,112.702,112.704,112.694,112.694,56.85,False
'2018-11-02T05:19:00',112.692,112.692,112.684,112.684,30.84,112.694,112.694,112.686,112.686,28.27,False
'2018-11-02T05:20:00',112.685,112.685,112.684,112.684,28.73,112.686,112.688,112.685,112.686,29.3,False
'2018-11-02T05:21:00',112.685,112.692,112.68,112.682,45.93,112.687,112.694,112.682,112.683,46.02,False
'2018-11-02T05:22:00',112.682,112.682,112.679,112.679,16.22,112.684,112.684,112.681,112.681,14.38,True
'2018-11-02T05:23:00',112.679,112.682,112.673,112.682,73.38,112.681,112.685,112.675,112.685,66.62,True
'2018-11-02T05:24:00',112.683,112.693,112.683,112.691,46.49,112.685,112.695,112.685,112.693,70.48,True
'2018-11-02T05:25:00',112.692,112.707,112.691,112.703,61.21,112.694,112.708,112.692,112.705,87.42,True
'2018-11-02T05:26:00',112.703,112.715,112.703,112.713,42.77,112.705,112.717,112.705,112.714,95.44,False
'2018-11-02T05:27:00',112.712,112.712,112.699,112.704,66.01,112.715,112.715,112.703,112.706,86.72,False
'2018-11-02T05:28:00',112.704,112.705,112.701,112.701,26.16,112.707,112.708,112.703,112.704,36.76,True
'2018-11-02T05:29:00',112.702,112.708,112.701,112.708,32.42,112.705,112.711,112.705,112.711,62.86,True
'2018-11-02T05:30:00',112.71,112.71,112.705,112.709,26.49,112.712,112.712,112.707,112.71,72.18,True
'2018-11-02T05:31:00',112.71,112.715,112.709,112.709,46.49,112.712,112.717,112.711,112.712,68.54,True
'2018-11-02T05:32:00',112.709,112.724,112.709,112.718,81.76,112.712,112.726,112.712,112.72,139.36,True
'2018-11-02T05:33:00',112.718,112.731,112.712,112.731,57.08,112.72,112.733,112.714,112.733,65.36,False
'2018-11-02T05:34:00',112.729,112.732,112.727,112.727,61.45,112.732,112.734,112.728,112.729,109.02,True
'2018-11-02T05:35:00',112.728,112.735,112.724,112.733,28.39,112.73,112.737,112.726,112.735,40.65,False
'2018-11-02T05:36:00',112.733,112.734,112.727,112.728,81.64,112.735,112.736,112.729,112.73,86.66,True
'2018-11-02T05:37:00',112.728,112.743,112.728,112.737,50.75,112.732,112.745,112.732,112.739,58.52,False
'2018-11-02T05:38:00',112.738,112.738,112.732,112.733,35.27,112.74,112.74,112.734,112.735,35.79,True
'2018-11-02T05:39:00',112.734,112.737,112.732,112.737,30.72,112.736,112.739,112.734,112.739,21.66,False
'2018-11-02T05:40:00',112.739,112.741,112.736,112.737,20.29,112.741,112.743,112.738,112.738,17.24,False
'2018-11-02T05:41:00',112.738,112.74,112.732,112.732,38.73,112.739,112.742,112.733,112.734,22.37,False
'2018-11-02T05:42:00',112.731,112.731,112.728,112.729,46.65,112.733,112.733,112.731,112.732,18.3,False
'2018-11-02T05:43:00',112.729,112.729,112.72,112.721,40.86,112.732,112.732,112.722,112.724,30.25,True
'2018-11-02T05:44:00',112.721,112.732,112.721,112.732,23.06,112.724,112.734,112.724,112.734,28.6,True
'2018-11-02T05:45:00',112.734,112.856,112.733,112.839,248.37,112.735,112.859,112.734,112.843,263.63,True
'2018-11-02T05:46:00',112.841,112.899,112.841,112.895,331.03,112.843,112.903,112.843,112.9,375.64,True
'2018-11-02T05:47:00',112.894,112.955,112.894,112.949,341.19,112.899,112.958,112.899,112.953,358.92,True
'2018-11-02T05:48:00',112.95,113.002,112.95,112.95,363.69,112.955,113.004,112.954,112.954,365.66,False
'2018-11-02T05:49:00',112.952,112.964,112.936,112.937,274.18,112.954,112.967,112.938,112.939,227.88,True
'2018-11-02T05:50:00',112.938,112.961,112.938,112.95,184.83,112.94,112.964,112.94,112.953,175.13,False
'2018-11-02T05:51:00',112.948,112.955,112.899,112.904,253.99,112.951,112.958,112.902,112.907,185.05,False
'2018-11-02T05:52:00',112.904,112.917,112.878,112.885,234.45,112.906,112.921,112.88,112.887,212.29,True
'2018-11-02T05:53:00',112.886,112.912,112.886,112.893,178.72,112.889,112.914,112.889,112.896,180.51,True
'2018-11-02T05:54:00',112.894,112.93,112.894,112.92,183.55,112.896,112.933,112.896,112.923,222.93,False
'2018-11-02T05:55:00',112.92,112.937,112.917,112.918,181.37,112.922,112.94,112.919,112.92,210.71,True
'2018-11-02T05:56:00',112.92,112.949,112.918,112.946,159.31,112.922,112.951,112.92,112.948,163.66,False
'2018-11-02T05:57:00',112.944,112.944,112.916,112.919,171.28,112.946,112.946,112.918,112.921,164.77,True
'2018-11-02T05:58:00',112.919,112.953,112.919,112.935,176.98,112.922,112.955,112.922,112.937,181.68,True
'2018-11-02T05:59:00',112.935,112.959,112.935,112.957,155.67,112.937,112.961,112.937,112.959,150.91,True
'2018-11-02T06:00:00',112.958,113.014,112.957,113.0,200.18,112.96,113.017,112.96,113.002,235.45,True
'2018-11-02T06:01:00',112.997,113.012,112.996,113.008,201.03,113.0,113.014,112.998,113.01,197.69,False
'2018-11-02T06:02:00',113.007,113.01,112.959,112.976,243.06,113.01,113.012,112.961,112.978,205.04,True
'2018-11-02T06:03:00',112.976,113.02,112.972,113.019,327.03,112.979,113.023,112.975,113.022,213.91,True
'2018-11-02T06:04:00',113.019,113.062,113.008,113.046,244.02,113.021,113.064,113.011,113.048,212.04,False
'2018-11-02T06:05:00',113.045,113.048,113.018,113.042,174.57,113.048,113.05,113.021,113.044,187.37,True
'2018-11-02T06:06:00',113.041,113.065,113.041,113.055,179.56,113.043,113.068,113.043,113.056,226.44,False
'2018-11-02T06:07:00',113.054,113.065,113.049,113.05,167.42,113.056,113.067,113.051,113.053,160.26,False
'2018-11-02T06:08:00',113.051,113.051,113.032,113.04,144.56,113.054,113.054,113.034,113.042,143.39,False
'2018-11-02T06:09:00',113.039,113.043,113.03,113.035,168.37,113.041,113.045,113.033,113.037,160.84,True
'2018-11-02T06:10:00',113.037,113.049,113.036,113.044,100.23,113.039,113.052,113.037,113.046,165.44,True
'2018-11-02T06:11:00',113.043,113.08,113.043,113.074,215.15,113.046,113.083,113.046,113.075,178.51,False
'2018-11-02T06:12:00',113.076,113.09,113.066,113.071,159.3,113.078,113.092,113.07,113.074,144.34,False
'2018-11-02T06:13:00',113.071,113.073,113.05,113.05,169.31,113.073,113.076,113.052,113.053,164.4,False
'2018-11-02T06:14:00',113.05,113.055,113.04,113.045,155.6,113.052,113.057,113.042,113.047,154.52,False
'2018-11-02T06:15:00',113.045,113.059,113.039,113.043,246.74,113.048,113.062,113.042,113.045,171.01,False
'2018-11-02T06:16:00',113.048,113.049,113.037,113.038,165.81,113.049,113.051,113.039,113.04,130.09,True
'2018-11-02T06:17:00',113.037,113.056,113.037,113.039,148.02,113.039,113.059,113.039,113.042,139.22,True
'2018-11-02T06:18:00',113.039,113.044,113.029,113.043,119.02,113.041,113.047,113.032,113.046,123.04,False
'2018-11-02T06:19:00',113.044,113.053,113.031,113.038,84.37,113.047,113.055,113.033,113.041,151.06,False
'2018-11-02T06:20:00',113.038,113.041,113.024,113.027,80.21,113.041,113.043,113.027,113.029,98.99,True
'2018-11-02T06:21:00',113.026,113.041,113.026,113.038,74.53,113.029,113.043,113.028,113.04,103.57,True
'2018-11-02T06:22:00',113.036,113.046,113.031,113.045,73.28,113.039,113.049,113.034,113.047,83.3,True
'2018-11-02T06:23:00',113.044,113.081,113.044,113.081,138.76,113.047,113.084,113.047,113.082,144.77,True
'2018-11-02T06:24:00',113.08,113.099,113.076,113.099,293.89,113.082,113.102,113.079,113.101,144.77,False
'2018-11-02T06:25:00',113.099,113.099,113.081,113.09,206.37,113.101,113.101,113.084,113.094,139.89,False
'2018-11-02T06:26:00',113.092,113.092,113.07,113.07,169.75,113.094,113.095,113.073,113.073,136.86,False
'2018-11-02T06:27:00',113.068,113.069,113.054,113.056,113.47,113.07,113.072,113.057,113.059,108.11,False
'2018-11-02T06:28:00',113.056,113.066,113.043,113.044,94.95,113.059,113.069,113.045,113.047,66.1,False
'2018-11-02T06:29:00',113.046,113.046,113.036,113.037,155.77,113.049,113.049,113.038,113.04,103.54,False
'2018-11-02T06:30:00',113.037,113.051,113.032,113.032,124.09,113.04,113.053,113.034,113.034,122.84,True
'2018-11-02T06:31:00',113.032,113.042,113.032,113.037,93.48,113.034,113.044,113.034,113.038,83.12,True
'2018-11-02T06:32:00',113.036,113.053,113.033,113.051,61.08,113.038,113.055,113.035,113.053,87.88,False
'2018-11-02T06:33:00',113.05,113.051,113.031,113.051,97.96,113.053,113.053,113.034,113.053,123.33,False
'2018-11-02T06:34:00',113.05,113.059,113.04,113.042,122.16,113.054,113.061,113.042,113.045,124.27,True
'2018-11-02T06:35:00',113.042,113.065,113.037,113.06,129.37,113.044,113.067,113.039,113.062,145.25,False
'2018-11-02T06:36:00',113.06,113.061,113.038,113.046,166.3,113.063,113.064,113.04,113.048,129.18,False
'2018-11-02T06:37:00',113.045,113.048,113.035,113.036,138.48,113.047,113.049,113.038,113.039,113.51,False
'2018-11-02T06:38:00',113.036,113.038,113.021,113.025,178.05,113.038,113.041,113.023,113.027,148.77,True
'2018-11-02T06:39:00',113.026,113.039,113.026,113.032,73.34,113.028,113.041,113.028,113.033,215.13,False
'2018-11-02T06:40:00',113.031,113.031,113.019,113.02,76.5,113.033,113.033,113.022,113.022,128.77,False
'2018-11-02T06:41:00',113.019,113.027,113.013,113.013,89.02,113.021,113.029,113.014,113.016,98.38,False
'2018-11-02T06:42:00',113.012,113.018,113.006,113.011,128.5,113.014,113.021,113.008,113.014,130.31,False
'2018-11-02T06:43:00',113.01,113.013,113.001,113.007,140.48,113.014,113.017,113.003,113.011,171.16,True
'2018-11-02T06:44:00',113.007,113.011,113.001,113.008,99.2,113.01,113.012,113.004,113.011,139.21,True
'2018-11-02T06:45:00',113.008,113.018,113.007,113.013,92.24,113.011,113.02,113.01,113.015,93.62,False
'2018-11-02T06:46:00',113.013,113.018,112.999,112.999,101.84,113.015,113.02,113.001,113.001,93.75,True
'2018-11-02T06:47:00',112.999,113.003,112.995,112.999,116.94,113.002,113.005,112.997,113.002,151.81,True
'2018-11-02T06:48:00',113.0,113.02,112.997,113.011,96.19,113.003,113.024,113.0,113.015,159.09,True
'2018-11-02T06:49:00',113.011,113.022,113.011,113.019,144.39,113.015,113.024,113.014,113.021,122.27,False
'2018-11-02T06:50:00',113.017,113.019,112.999,112.999,140.2,113.02,113.021,113.001,113.002,76.89,False
'2018-11-02T06:51:00',113.0,113.0,112.983,112.995,112.4,113.003,113.003,112.985,112.998,96.0,False
'2018-11-02T06:52:00',112.994,112.995,112.982,112.992,108.96,112.997,112.998,112.984,112.993,110.29,False
'2018-11-02T06:53:00',112.991,112.993,112.985,112.985,70.23,112.993,112.995,112.987,112.987,64.52,False
'2018-11-02T06:54:00',112.985,112.985,112.969,112.969,99.48,112.988,112.988,112.971,112.971,108.82,True
'2018-11-02T06:55:00',112.967,112.98,112.966,112.979,64.24,112.97,112.982,112.969,112.982,103.53,True
'2018-11-02T06:56:00',112.98,112.988,112.979,112.984,63.09,112.982,112.991,112.981,112.986,99.05,True
'2018-11-02T06:57:00',112.983,112.989,112.981,112.988,45.93,112.986,112.992,112.985,112.992,113.9,False
'2018-11-02T06:58:00',112.988,112.991,112.983,112.983,59.57,112.992,112.994,112.986,112.986,62.34,False
'2018-11-02T06:59:00',112.981,112.985,112.979,112.979,51.65,112.984,112.988,112.981,112.981,53.84,False
'2018-11-02T07:00:00',112.979,112.985,112.977,112.977,121.07,112.981,112.988,112.98,112.98,117.12,False
'2018-11-02T07:01:00',112.978,112.985,112.973,112.977,90.74,112.98,112.986,112.975,112.98,91.39,False
'2018-11-02T07:02:00',112.976,112.976,112.939,112.939,102.46,112.978,112.978,112.94,112.941,113.52,False
'2018-11-02T07:03:00',112.939,112.946,112.92,112.932,94.88,112.942,112.949,112.922,112.933,123.56,False
'2018-11-02T07:04:00',112.932,112.932,112.915,112.927,88.95,112.934,112.934,112.918,112.928,125.73,True
'2018-11-02T07:05:00',112.928,112.933,112.927,112.933,49.64,112.929,112.934,112.928,112.934,37.77,True
'2018-11-02T07:06:00',112.934,112.955,112.934,112.953,80.75,112.935,112.958,112.935,112.955,93.0,False
'2018-11-02T07:07:00',112.952,112.952,112.947,112.952,47.09,112.955,112.956,112.95,112.954,43.78,True
'2018-11-02T07:08:00',112.952,112.961,112.951,112.959,55.16,112.955,112.964,112.953,112.962,36.41,True
'2018-11-02T07:09:00',112.959,112.961,112.954,112.96,68.93,112.962,112.963,112.956,112.962,51.58,False
'2018-11-02T07:10:00',112.96,112.96,112.954,112.959,76.59,112.963,112.963,112.956,112.961,83.15,True
'2018-11-02T07:11:00',112.959,112.98,112.956,112.975,88.85,112.962,112.982,112.959,112.977,119.65,True
'2018-11-02T07:12:00',112.975,112.986,112.974,112.985,77.16,112.977,112.988,112.977,112.987,110.64,False
'2018-11-02T07:13:00',112.983,112.986,112.98,112.983,61.47,112.986,112.989,112.983,112.986,82.99,False
'2018-11-02T07:14:00',112.981,112.987,112.977,112.981,82.03,112.984,112.989,112.979,112.984,89.3,False
'2018-11-02T07:15:00',112.98,112.98,112.966,112.968,92.02,112.982,112.982,112.969,112.97,78.73,False
'2018-11-02T07:16:00',112.967,112.967,112.958,112.964,84.3,112.969,112.969,112.959,112.966,89.66,True
'2018-11-02T07:17:00',112.964,112.999,112.962,112.994,79.04,112.966,113.001,112.965,112.996,130.1,True
'2018-11-02T07:18:00',112.993,113.0,112.986,112.998,66.96,112.996,113.003,112.989,113.0,56.29,False
'2018-11-02T07:19:00',112.998,112.998,112.985,112.985,87.57,113.0,113.0,112.987,112.987,93.72,True
'2018-11-02T07:20:00',112.986,112.992,112.986,112.988,38.76,112.989,112.995,112.988,112.991,57.6,True
'2018-11-02T07:21:00',112.989,112.999,112.988,112.999,55.13,112.99,113.001,112.99,113.001,44.36,True
'2018-11-02T07:22:00',112.997,113.023,112.995,113.02,159.69,112.999,113.027,112.997,113.022,137.53,False
'2018-11-02T07:23:00',113.02,113.022,113.013,113.019,59.02,113.022,113.024,113.015,113.021,80.67,True
'2018-11-02T07:24:00',113.02,113.028,113.014,113.025,83.71,113.022,113.029,113.017,113.027,150.16,False
'2018-11-02T07:25:00',113.024,113.03,113.013,113.016,114.68,113.027,113.033,113.015,113.019,94.3,False
'2018-11-02T07:26:00',113.017,113.018,113.011,113.011,69.99,113.019,113.021,113.013,113.016,94.75,True
'2018-11-02T07:27:00',113.013,113.025,113.008,113.02,90.84,113.015,113.027,113.009,113.022,70.69,True
'2018-11-02T07:28:00',113.02,113.03,113.02,113.02,90.01,113.023,113.032,113.023,113.023,75.09,True
'2018-11-02T07:29:00',113.02,113.028,113.017,113.024,80.4,113.022,113.029,113.019,113.026,92.75,True
'2018-11-02T07:30:00',113.026,113.04,113.016,113.039,113.3,113.027,113.042,113.018,113.041,109.85,True
'2018-11-02T07:31:00',113.038,113.05,113.036,113.043,152.31,113.04,113.052,113.038,113.046,114.99,True
'2018-11-02T07:32:00',113.043,113.05,113.041,113.047,143.47,113.046,113.053,113.043,113.049,109.78,True
'2018-11-02T07:33:00',113.047,113.052,113.046,113.048,91.12,113.049,113.054,113.048,113.05,94.92,False
'2018-11-02T07:34:00',113.048,113.048,113.046,113.047,32.56,113.05,113.05,113.048,113.049,35.54,False
'2018-11-02T07:35:00',113.047,113.047,113.042,113.042,34.15,113.048,113.049,113.043,113.043,31.0,True
'2018-11-02T07:36:00',113.044,113.047,113.035,113.046,89.19,113.046,113.051,113.037,113.048,79.81,True
'2018-11-02T07:37:00',113.045,113.051,113.045,113.049,104.05,113.047,113.053,113.047,113.051,82.68,False
'2018-11-02T07:38:00',113.046,113.05,113.045,113.045,124.78,113.048,113.053,113.047,113.047,95.07,False
'2018-11-02T07:39:00',113.046,113.046,113.035,113.035,54.92,113.047,113.048,113.037,113.037,34.27,False
'2018-11-02T07:40:00',113.035,113.035,113.002,113.002,67.4,113.037,113.037,113.004,113.004,74.32,False
'2018-11-02T07:41:00',113.001,113.003,112.994,113.001,61.75,113.003,113.005,112.997,113.003,45.59,False
'2018-11-02T07:42:00',113.0,113.001,112.99,112.99,88.79,113.003,113.005,112.992,112.992,43.5,False
'2018-11-02T07:43:00',112.99,112.996,112.986,112.986,91.49,112.992,112.999,112.988,112.988,55.22,True
'2018-11-02T07:44:00',112.987,113.0,112.985,112.993,36.88,112.989,113.003,112.987,112.995,37.36,False
'2018-11-02T07:45:00',112.992,112.995,112.974,112.974,71.39,112.993,112.996,112.976,112.976,63.96,False
'2018-11-02T07:46:00',112.973,112.973,112.969,112.972,75.22,112.974,112.976,112.971,112.974,52.24,False
'2018-11-02T07:47:00',112.973,112.973,112.966,112.966,49.77,112.975,112.975,112.968,112.969,42.32,True
'2018-11-02T07:48:00',112.967,112.974,112.966,112.973,68.8,112.969,112.976,112.968,112.975,79.39,True
'2018-11-02T07:49:00',112.973,112.981,112.972,112.98,55.89,112.975,112.982,112.974,112.982,85.06,True
'2018-11-02T07:50:00',112.982,113.015,112.981,113.012,98.92,112.983,113.017,112.983,113.014,100.78,False
'2018-11-02T07:51:00',113.012,113.013,113.003,113.012,59.33,113.014,113.014,113.006,113.013,55.03,True
'2018-11-02T07:52:00',113.012,113.021,113.01,113.021,44.86,113.013,113.023,113.012,113.023,87.05,False
'2018-11-02T07:53:00',113.021,113.021,113.014,113.019,17.45,113.023,113.023,113.015,113.021,39.7,True
'2018-11-02T07:54:00',113.018,113.021,113.017,113.02,38.19,113.02,113.022,113.019,113.022,58.35,True
'2018-11-02T07:55:00',113.02,113.041,113.02,113.038,46.52,113.023,113.043,113.023,113.04,55.87,False
'2018-11-02T07:56:00',113.038,113.041,113.032,113.032,82.77,113.04,113.043,113.034,113.034,35.99,True
'2018-11-02T07:57:00',113.032,113.058,113.029,113.05,201.74,113.034,113.06,113.03,113.052,120.65,False
'2018-11-02T07:58:00',113.049,113.052,113.048,113.05,115.68,113.051,113.055,113.05,113.052,57.36,True
'2018-11-02T07:59:00',113.05,113.056,113.05,113.053,89.48,113.052,113.059,113.052,113.055,45.72,False
'2018-11-02T08:00:00',113.053,113.053,113.043,113.045,97.93,113.056,113.056,113.045,113.047,108.13,False
'2018-11-02T08:01:00',113.045,113.045,113.031,113.031,91.38,113.047,113.047,113.033,113.033,82.49,False
'2018-11-02T08:02:00',113.031,113.031,112.997,113.005,179.97,113.032,113.032,112.999,113.007,116.71,True
'2018-11-02T08:03:00',113.005,113.026,113.004,113.026,140.42,113.007,113.029,113.006,113.029,111.31,True
'2018-11-02T08:04:00',113.026,113.047,113.026,113.047,116.27,113.029,113.049,113.029,113.049,146.56,True
'2018-11-02T08:05:00',113.046,113.103,113.044,113.087,137.11,113.048,113.106,113.046,113.088,125.78,False
'2018-11-02T08:06:00',113.086,113.094,113.073,113.073,233.6,113.087,113.096,113.075,113.075,134.08,False
'2018-11-02T08:07:00',113.069,113.071,113.054,113.056,226.42,113.072,113.073,113.056,113.057,111.48,True
'2018-11-02T08:08:00',113.056,113.061,113.056,113.061,126.04,113.058,113.064,113.058,113.063,138.73,False
'2018-11-02T08:09:00',113.062,113.063,113.029,113.037,171.34,113.064,113.065,113.032,113.04,149.54,False
'2018-11-02T08:10:00',113.036,113.038,113.026,113.03,136.27,113.039,113.04,113.028,113.033,137.52,False
'2018-11-02T08:11:00',113.032,113.032,113.017,113.023,125.73,113.034,113.034,113.019,113.026,88.42,False
'2018-11-02T08:12:00',113.023,113.029,112.981,112.981,163.15,113.025,113.031,112.983,112.983,155.52,True
'2018-11-02T08:13:00',112.984,113.012,112.982,113.005,216.78,112.986,113.016,112.984,113.007,172.24,False
'2018-11-02T08:14:00',113.004,113.012,112.994,112.998,165.88,113.007,113.015,112.995,113.0,180.51,False
'2018-11-02T08:15:00',112.997,113.007,112.992,112.996,122.3,112.999,113.008,112.994,112.997,104.53,False
'2018-11-02T08:16:00',112.994,112.999,112.987,112.991,109.39,112.996,113.001,112.989,112.993,87.45,True
'2018-11-02T08:17:00',112.99,113.0,112.983,113.0,95.16,112.993,113.002,112.985,113.002,163.06,True
'2018-11-02T08:18:00',113.0,113.025,112.999,113.025,87.8,113.002,113.027,113.002,113.027,110.98,True
'2018-11-02T08:19:00',113.024,113.026,113.018,113.026,117.26,113.026,113.029,113.02,113.029,209.53,False
'2018-11-02T08:20:00',113.026,113.033,113.004,113.011,116.54,113.028,113.035,113.006,113.014,227.66,True
'2018-11-02T08:21:00',113.011,113.025,113.007,113.024,50.14,113.012,113.027,113.01,113.027,110.41,False
'2018-11-02T08:22:00',113.023,113.024,113.006,113.012,103.14,113.026,113.026,113.009,113.014,118.16,True
'2018-11-02T08:23:00',113.012,113.026,113.011,113.025,108.2,113.015,113.028,113.013,113.028,88.47,True
'2018-11-02T08:24:00',113.024,113.029,113.021,113.026,62.58,113.026,113.032,113.024,113.028,80.78,False
'2018-11-02T08:25:00',113.025,113.025,113.012,113.019,87.57,113.028,113.028,113.016,113.022,99.35,False
'2018-11-02T08:26:00',113.018,113.018,112.992,112.992,167.95,113.022,113.022,112.995,112.995,89.28,False
'2018-11-02T08:27:00',112.991,112.994,112.978,112.986,175.52,112.994,112.997,112.981,112.989,123.72,True
'2018-11-02T08:28:00',112.986,113.003,112.986,112.993,330.08,112.989,113.006,112.989,112.996,158.92,False
'2018-11-02T08:29:00',112.991,112.991,112.974,112.981,251.76,112.995,112.995,112.977,112.983,180.98,False
'2018-11-02T08:30:00',112.98,112.981,112.963,112.969,162.7,112.983,112.984,112.966,112.973,146.65,True
'2018-11-02T08:31:00',112.969,112.975,112.959,112.975,204.58,112.971,112.978,112.963,112.978,156.42,False
'2018-11-02T08:32:00',112.974,112.975,112.965,112.973,155.76,112.978,112.978,112.968,112.976,114.38,True
'2018-11-02T08:33:00',112.974,112.985,112.969,112.974,117.19,112.977,112.989,112.972,112.977,157.53,False
'2018-11-02T08:34:00',112.974,112.979,112.969,112.969,137.54,112.977,112.98,112.971,112.972,82.43,True
'2018-11-02T08:35:00',112.969,112.977,112.969,112.975,66.01,112.971,112.979,112.971,112.977,118.45,False
'2018-11-02T08:36:00',112.971,112.975,112.962,112.965,73.26,112.973,112.977,112.964,112.968,62.56,True
'2018-11-02T08:37:00',112.964,112.975,112.964,112.975,145.93,112.967,112.978,112.967,112.978,90.9,True
'2018-11-02T08:38:00',112.978,113.026,112.978,113.026,275.83,112.98,113.028,112.98,113.028,188.72,False
'2018-11-02T08:39:00',113.025,113.025,112.993,113.0,144.15,113.028,113.028,112.995,113.003,126.48,True
'2018-11-02T08:40:00',113.001,113.015,112.997,113.01,97.89,113.003,113.016,112.999,113.012,140.45,True
'2018-11-02T08:41:00',113.011,113.026,113.008,113.02,62.75,113.012,113.03,113.01,113.023,111.97,False
'2018-11-02T08:42:00',113.024,113.026,113.013,113.02,111.89,113.025,113.029,113.016,113.022,146.78,False
'2018-11-02T08:43:00',113.02,113.033,113.018,113.02,85.55,113.023,113.035,113.021,113.022,112.75,False
'2018-11-02T08:44:00',113.021,113.028,113.011,113.014,71.55,113.023,113.03,113.013,113.017,114.87,True
'2018-11-02T08:45:00',113.013,113.025,113.013,113.025,77.77,113.014,113.027,113.014,113.026,113.54,False
'2018-11-02T08:46:00',113.025,113.026,113.007,113.007,77.69,113.027,113.027,113.01,113.01,39.21,False
'2018-11-02T08:47:00',113.007,113.007,112.995,112.998,157.78,113.01,113.01,112.997,113.0,76.16,False
'2018-11-02T08:48:00',112.997,112.997,112.984,112.992,141.66,113.0,113.0,112.986,112.995,93.22,False
'2018-11-02T08:49:00',112.992,112.993,112.972,112.977,156.64,112.995,112.996,112.975,112.979,115.84,False
'2018-11-02T08:50:00',112.976,112.978,112.964,112.971,183.0,112.979,112.981,112.967,112.973,124.86,True
'2018-11-02T08:51:00',112.97,112.975,112.956,112.974,112.38,112.973,112.977,112.959,112.977,129.94,False
'2018-11-02T08:52:00',112.974,112.981,112.96,112.96,119.77,112.977,112.984,112.962,112.963,140.37,False
'2018-11-02T08:53:00',112.96,112.962,112.951,112.952,47.2,112.963,112.965,112.954,112.954,89.38,True
'2018-11-02T08:54:00',112.952,112.963,112.948,112.957,60.98,112.955,112.965,112.95,112.959,119.83,True
'2018-11-02T08:55:00',112.957,112.969,112.956,112.963,135.46,112.96,112.972,112.958,112.964,148.21,False
'2018-11-02T08:56:00',112.963,112.966,112.949,112.95,92.04,112.965,112.968,112.951,112.952,105.38,True
'2018-11-02T08:57:00',112.95,112.972,112.95,112.967,162.63,112.953,112.975,112.953,112.97,166.84,False
'2018-11-02T08:58:00',112.967,112.974,112.96,112.965,232.91,112.97,112.975,112.963,112.967,165.05,True
'2018-11-02T08:59:00',112.964,112.969,112.955,112.967,155.3,112.965,112.97,112.956,112.97,181.6,False
'2018-11-02T09:00:00',112.967,112.967,112.945,112.946,223.42,112.968,112.97,112.948,112.948,212.83,True
'2018-11-02T09:01:00',112.945,112.955,112.942,112.949,205.51,112.947,112.957,112.946,112.951,186.65,False
'2018-11-02T09:02:00',112.948,112.948,112.936,112.948,152.42,112.95,112.951,112.939,112.951,102.22,False
'2018-11-02T09:03:00',112.948,112.949,112.946,112.948,134.87,112.951,112.951,112.948,112.951,104.29,False
'2018-11-02T09:04:00',112.948,112.95,112.934,112.936,154.6,112.951,112.952,112.935,112.938,134.31,False
'2018-11-02T09:05:00',112.935,112.936,112.93,112.935,150.98,112.937,112.938,112.932,112.937,97.75,False
'2018-11-02T09:06:00',112.934,112.935,112.889,112.893,192.27,112.936,112.937,112.891,112.895,159.53,True
'2018-11-02T09:07:00',112.895,112.931,112.895,112.923,259.58,112.896,112.933,112.896,112.925,181.33,True
'2018-11-02T09:08:00',112.923,112.945,112.921,112.93,194.6,112.925,112.947,112.924,112.932,162.06,False
'2018-11-02T09:09:00',112.931,112.936,112.918,112.929,181.72,112.932,112.938,112.92,112.931,158.23,True
'2018-11-02T09:10:00',112.93,112.936,112.925,112.934,121.1,112.932,112.938,112.927,112.935,141.03,False
'2018-11-02T09:11:00',112.934,112.934,112.909,112.911,132.96,112.936,112.936,112.912,112.913,127.94,False
'2018-11-02T09:12:00',112.909,112.912,112.899,112.899,73.39,112.911,112.914,112.901,112.901,60.94,True
'2018-11-02T09:13:00',112.898,112.909,112.898,112.904,107.96,112.901,112.911,112.901,112.906,111.8,True
'2018-11-02T09:14:00',112.902,112.929,112.902,112.928,93.38,112.904,112.931,112.904,112.93,106.09,False
'2018-11-02T09:15:00',112.928,112.932,112.913,112.915,105.71,112.932,112.933,112.915,112.917,149.31,False
'2018-11-02T09:16:00',112.913,112.921,112.909,112.913,97.04,112.914,112.923,112.912,112.916,144.06,False
'2018-11-02T09:17:00',112.915,112.925,112.905,112.906,117.85,112.917,112.927,112.907,112.909,158.88,False
'2018-11-02T09:18:00',112.905,112.907,112.894,112.905,115.12,112.907,112.909,112.896,112.907,129.94,False
'2018-11-02T09:19:00',112.905,112.908,112.894,112.899,93.32,112.906,112.909,112.896,112.901,165.85,False
'2018-11-02T09:20:00',112.899,112.9,112.88,112.881,95.31,112.901,112.902,112.882,112.883,146.83,True
'2018-11-02T09:21:00',112.881,112.891,112.877,112.891,199.5,112.884,112.893,112.878,112.893,109.8,True
'2018-11-02T09:22:00',112.891,112.911,112.891,112.902,163.0,112.895,112.913,112.893,112.904,135.73,True
'2018-11-02T09:23:00',112.9,112.907,112.895,112.907,99.95,112.902,112.909,112.898,112.909,162.72,False
'2018-11-02T09:24:00',112.905,112.907,112.893,112.905,140.31,112.909,112.909,112.896,112.906,199.08,True
'2018-11-02T09:25:00',112.906,112.923,112.906,112.918,101.38,112.907,112.925,112.907,112.921,208.74,False
'2018-11-02T09:26:00',112.919,112.921,112.91,112.917,122.18,112.921,112.922,112.912,112.919,219.55,True
'2018-11-02T09:27:00',112.917,112.919,112.911,112.919,114.25,112.919,112.921,112.913,112.921,280.36,False
'2018-11-02T09:28:00',112.919,112.92,112.907,112.913,92.42,112.921,112.922,112.909,112.915,184.27,True
'2018-11-02T09:29:00',112.913,112.924,112.913,112.919,109.86,112.915,112.926,112.915,112.922,255.77,False
'2018-11-02T09:30:00',112.92,112.923,112.913,112.918,71.49,112.923,112.925,112.915,112.92,123.66,False
'2018-11-02T09:31:00',112.919,112.919,112.91,112.912,51.44,112.921,112.921,112.912,112.914,84.38,True
'2018-11-02T09:32:00',112.913,112.919,112.913,112.915,43.28,112.915,112.922,112.915,112.918,57.73,False
'2018-11-02T09:33:00',112.915,112.917,112.91,112.915,68.24,112.918,112.921,112.912,112.917,77.11,False
'2018-11-02T09:34:00',112.916,112.917,112.911,112.914,90.21,112.918,112.919,112.913,112.915,65.07,False
'2018-11-02T09:35:00',112.915,112.915,112.911,112.911,131.5,112.916,112.918,112.913,112.913,63.2,False
'2018-11-02T09:36:00',112.911,112.915,112.896,112.896,125.2,112.913,112.916,112.897,112.898,63.82,False
'2018-11-02T09:37:00',112.897,112.897,112.879,112.88,154.48,112.899,112.899,112.881,112.882,102.03,True
'2018-11-02T09:38:00',112.881,112.895,112.881,112.892,78.25,112.883,112.897,112.883,112.896,71.83,False
'2018-11-02T09:39:00',112.892,112.893,112.874,112.875,130.33,112.894,112.895,112.876,112.877,125.27,True
'2018-11-02T09:40:00',112.875,112.881,112.874,112.88,101.59,112.877,112.882,112.875,112.881,107.18,True
'2018-11-02T09:41:00',112.881,112.888,112.878,112.884,88.0,112.882,112.89,112.88,112.886,64.64,True
'2018-11-02T09:42:00',112.884,112.901,112.881,112.901,121.11,112.886,112.903,112.883,112.903,135.01,False
'2018-11-02T09:43:00',112.902,112.903,112.885,112.888,83.4,112.905,112.906,112.888,112.889,129.55,True
'2018-11-02T09:44:00',112.888,112.905,112.888,112.903,105.0,112.89,112.907,112.89,112.905,149.83,False
'2018-11-02T09:45:00',112.903,112.903,112.884,112.893,131.09,112.905,112.905,112.886,112.895,132.21,True
'2018-11-02T09:46:00',112.894,112.905,112.894,112.894,101.82,112.896,112.907,112.896,112.896,109.07,True
'2018-11-02T09:47:00',112.893,112.902,112.888,112.899,99.81,112.896,112.904,112.89,112.901,132.35,False
'2018-11-02T09:48:00',112.899,112.899,112.887,112.889,47.99,112.901,112.902,112.889,112.89,90.25,True
'2018-11-02T09:49:00',112.889,112.901,112.888,112.9,52.24,112.89,112.903,112.89,112.902,112.48,False
'2018-11-02T09:50:00',112.901,112.902,112.896,112.898,48.11,112.903,112.904,112.897,112.899,80.52,False
'2018-11-02T09:51:00',112.898,112.899,112.882,112.896,102.84,112.9,112.902,112.884,112.898,143.56,True
'2018-11-02T09:52:00',112.898,112.899,112.888,112.897,100.57,112.9,112.902,112.891,112.9,106.32,True
'2018-11-02T09:53:00',112.898,112.901,112.89,112.899,84.51,112.9,112.902,112.893,112.902,69.55,True
'2018-11-02T09:54:00',112.898,112.906,112.898,112.906,161.64,112.902,112.909,112.902,112.909,131.9,False
'2018-11-02T09:55:00',112.906,112.917,112.905,112.906,175.1,112.91,112.919,112.908,112.909,159.82,False
'2018-11-02T09:56:00',112.906,112.907,112.897,112.897,104.33,112.909,112.91,112.9,112.9,122.27,False
'2018-11-02T09:57:00',112.897,112.905,112.887,112.893,170.02,112.9,112.908,112.89,112.896,208.69,False
'2018-11-02T09:58:00',112.893,112.907,112.891,112.892,143.73,112.896,112.909,112.894,112.895,194.53,False
'2018-11-02T09:59:00',112.892,112.897,112.882,112.883,161.31,112.895,112.9,112.885,112.886,163.69,False
'2018-11-02T10:00:00',112.881,112.884,112.872,112.881,160.38,112.885,112.887,112.874,112.884,226.94,False
'2018-11-02T10:01:00',112.883,112.883,112.867,112.87,211.91,112.885,112.886,112.869,112.872,138.98,False
'2018-11-02T10:02:00',112.871,112.874,112.85,112.861,114.92,112.872,112.876,112.851,112.862,115.52,True
'2018-11-02T10:03:00',112.862,112.871,112.862,112.871,105.59,112.863,112.874,112.863,112.873,107.49,True
'2018-11-02T10:04:00',112.872,112.877,112.866,112.872,121.41,112.874,112.879,112.868,112.874,84.9,True
'2018-11-02T10:05:00',112.873,112.878,112.871,112.873,73.3,112.875,112.88,112.874,112.875,110.85,False
'2018-11-02T10:06:00',112.873,112.878,112.869,112.87,89.54,112.875,112.88,112.871,112.872,105.38,True
'2018-11-02T10:07:00',112.871,112.874,112.862,112.873,147.3,112.873,112.877,112.864,112.876,136.48,False
'2018-11-02T10:08:00',112.873,112.874,112.862,112.862,101.41,112.877,112.877,112.864,112.864,109.43,False
'2018-11-02T10:09:00',112.863,112.866,112.846,112.846,104.22,112.865,112.868,112.848,112.849,125.69,True
'2018-11-02T10:10:00',112.847,112.864,112.847,112.863,67.33,112.849,112.865,112.849,112.865,102.57,False
'2018-11-02T10:11:00',112.863,112.866,112.853,112.854,116.72,112.865,112.868,112.855,112.856,98.22,False
'2018-11-02T10:12:00',112.854,112.854,112.841,112.854,77.18,112.856,112.856,112.843,112.856,105.76,False
'2018-11-02T10:13:00',112.855,112.863,112.841,112.842,177.57,112.856,112.866,112.843,112.844,113.58,True
'2018-11-02T10:14:00',112.842,112.847,112.842,112.847,70.15,112.844,112.849,112.844,112.849,36.38,True
'2018-11-02T10:15:00',112.846,112.855,112.841,112.851,101.63,112.848,112.857,112.843,112.853,108.0,False
'2018-11-02T10:16:00',112.852,112.86,112.84,112.846,129.17,112.854,112.862,112.842,112.848,103.92,False
'2018-11-02T10:17:00',112.845,112.845,112.837,112.837,96.21,112.847,112.847,112.839,112.84,95.77,False
'2018-11-02T10:18:00',112.836,112.839,112.831,112.832,131.74,112.839,112.841,112.833,112.834,83.0,True
'2018-11-02T10:19:00',112.833,112.838,112.832,112.835,113.83,112.834,112.84,112.834,112.837,62.11,False
'2018-11-02T10:20:00',112.835,112.837,112.804,112.808,215.27,112.837,112.839,112.808,112.81,168.1,False
'2018-11-02T10:21:00',112.81,112.812,112.783,112.79,153.5,112.812,112.813,112.785,112.792,142.66,False
'2018-11-02T10:22:00',112.79,112.799,112.787,112.788,110.55,112.792,112.801,112.788,112.789,104.5,False
'2018-11-02T10:23:00',112.788,112.788,112.763,112.764,144.58,112.79,112.79,112.766,112.768,114.32,False
'2018-11-02T10:24:00',112.764,112.767,112.746,112.751,113.09,112.768,112.769,112.748,112.754,179.66,True
'2018-11-02T10:25:00',112.753,112.765,112.75,112.755,140.37,112.755,112.767,112.752,112.757,139.65,True
'2018-11-02T10:26:00',112.756,112.765,112.755,112.76,103.76,112.757,112.767,112.757,112.762,97.83,False
'2018-11-02T10:27:00',112.758,112.765,112.755,112.759,105.55,112.76,112.767,112.757,112.761,92.52,True
'2018-11-02T10:28:00',112.761,112.768,112.761,112.768,80.21,112.762,112.77,112.762,112.77,65.08,False
'2018-11-02T10:29:00',112.769,112.774,112.767,112.768,92.32,112.771,112.776,112.769,112.769,113.84,True
'2018-11-02T10:30:00',112.768,112.787,112.767,112.786,72.76,112.77,112.788,112.769,112.788,78.77,False
'2018-11-02T10:31:00',112.787,112.787,112.774,112.777,94.28,112.789,112.789,112.776,112.779,98.48,True
'2018-11-02T10:32:00',112.776,112.788,112.776,112.785,100.43,112.777,112.79,112.777,112.787,99.5,False
'2018-11-02T10:33:00',112.785,112.79,112.773,112.775,129.0,112.788,112.792,112.775,112.776,137.57,True
'2018-11-02T10:34:00',112.776,112.795,112.776,112.794,92.89,112.777,112.796,112.777,112.796,143.78,False
'2018-11-02T10:35:00',112.794,112.794,112.785,112.793,53.31,112.796,112.796,112.787,112.795,109.14,True
'2018-11-02T10:36:00',112.793,112.798,112.788,112.796,91.83,112.795,112.8,112.789,112.8,121.49,False
'2018-11-02T10:37:00',112.796,112.8,112.786,112.787,114.27,112.799,112.801,112.788,112.789,132.95,False
'2018-11-02T10:38:00',112.787,112.789,112.768,112.768,91.61,112.789,112.791,112.77,112.77,97.2,False
'2018-11-02T10:39:00',112.77,112.774,112.767,112.767,58.78,112.772,112.776,112.769,112.769,100.89,False
'2018-11-02T10:40:00',112.766,112.766,112.756,112.757,78.11,112.768,112.768,112.758,112.759,119.68,True
'2018-11-02T10:41:00',112.759,112.767,112.749,112.766,57.98,112.761,112.769,112.751,112.768,56.08,False
'2018-11-02T10:42:00',112.766,112.766,112.732,112.734,56.14,112.768,112.768,112.734,112.736,74.12,False
'2018-11-02T10:43:00',112.735,112.737,112.728,112.733,105.16,112.738,112.74,112.73,112.734,129.4,False
'2018-11-02T10:44:00',112.732,112.734,112.719,112.721,101.97,112.734,112.737,112.721,112.723,86.47,True
'2018-11-02T10:45:00',112.721,112.737,112.719,112.735,124.33,112.722,112.738,112.722,112.737,110.81,True
'2018-11-02T10:46:00',112.735,112.748,112.735,112.742,86.37,112.738,112.75,112.737,112.744,146.57,False
'2018-11-02T10:47:00',112.743,112.747,112.736,112.737,104.47,112.745,112.749,112.738,112.738,131.88,True
'2018-11-02T10:48:00',112.741,112.741,112.731,112.737,133.04,112.742,112.743,112.733,112.739,159.73,False
'2018-11-02T10:49:00',112.738,112.75,112.737,112.737,101.42,112.74,112.751,112.739,112.739,163.17,False
'2018-11-02T10:50:00',112.738,112.744,112.735,112.735,92.14,112.739,112.745,112.737,112.737,101.09,True
'2018-11-02T10:51:00',112.735,112.749,112.735,112.745,132.57,112.737,112.751,112.737,112.747,139.98,True
'2018-11-02T10:52:00',112.744,112.763,112.742,112.761,100.1,112.746,112.765,112.744,112.763,145.41,False
'2018-11-02T10:53:00',112.761,112.769,112.75,112.752,88.15,112.763,112.771,112.752,112.754,126.22,True
'2018-11-02T10:54:00',112.753,112.759,112.751,112.755,115.09,112.755,112.761,112.752,112.757,133.67,False
'2018-11-02T10:55:00',112.755,112.761,112.754,112.755,41.9,112.757,112.763,112.756,112.757,72.91,True
'2018-11-02T10:56:00',112.754,112.76,112.753,112.758,91.72,112.757,112.763,112.755,112.76,96.32,False
'2018-11-02T10:57:00',112.758,112.758,112.742,112.753,99.23,112.759,112.76,112.744,112.755,134.06,True
'2018-11-02T10:58:00',112.754,112.766,112.754,112.763,64.95,112.755,112.768,112.755,112.765,106.75,False
'2018-11-02T10:59:00',112.765,112.769,112.76,112.762,78.51,112.767,112.77,112.761,112.764,85.26,False
'2018-11-02T11:00:00',112.762,112.764,112.74,112.744,119.02,112.763,112.766,112.742,112.745,143.95,True
'2018-11-02T11:01:00',112.744,112.769,112.744,112.769,120.58,112.745,112.771,112.745,112.771,116.22,True
'2018-11-02T11:02:00',112.768,112.781,112.768,112.78,77.11,112.771,112.783,112.77,112.782,104.1,False
'2018-11-02T11:03:00',112.78,112.786,112.778,112.78,56.66,112.782,112.788,112.78,112.781,69.89,True
'2018-11-02T11:04:00',112.78,112.784,112.777,112.78,93.72,112.782,112.786,112.779,112.782,81.78,True
'2018-11-02T11:05:00',112.78,112.788,112.777,112.787,64.29,112.781,112.79,112.779,112.789,105.58,True
'2018-11-02T11:06:00',112.788,112.798,112.788,112.792,107.86,112.789,112.8,112.789,112.794,100.88,False
'2018-11-02T11:07:00',112.792,112.792,112.786,112.786,53.68,112.795,112.795,112.788,112.788,30.7,False
'2018-11-02T11:08:00',112.785,112.786,112.784,112.785,47.36,112.787,112.788,112.786,112.787,33.94,True
'2018-11-02T11:09:00',112.786,112.798,112.786,112.792,52.01,112.788,112.799,112.788,112.794,48.08,False
'2018-11-02T11:10:00',112.791,112.793,112.786,112.787,87.1,112.793,112.795,112.788,112.788,107.22,False
'2018-11-02T11:11:00',112.787,112.792,112.786,112.787,58.24,112.789,112.794,112.787,112.788,80.81,True
'2018-11-02T11:12:00',112.787,112.807,112.787,112.806,86.24,112.789,112.809,112.789,112.807,106.34,False
'2018-11-02T11:13:00',112.807,112.811,112.797,112.8,66.41,112.808,112.814,112.799,112.802,73.9,False
'2018-11-02T11:14:00',112.801,112.801,112.79,112.791,154.86,112.803,112.803,112.792,112.793,70.77,False
'2018-11-02T11:15:00',112.792,112.795,112.786,112.79,85.65,112.793,112.797,112.787,112.792,44.2,True
'2018-11-02T11:16:00',112.789,112.799,112.788,112.798,165.09,112.791,112.802,112.789,112.801,101.08,False
'2018-11-02T11:17:00',112.798,112.805,112.797,112.798,119.87,112.801,112.808,112.799,112.799,52.32,True
'2018-11-02T11:18:00',112.798,112.822,112.793,112.821,91.94,112.8,112.825,112.795,112.823,54.95,True
'2018-11-02T11:19:00',112.822,112.825,112.815,112.822,117.31,112.824,112.827,112.817,112.825,111.76,True
'2018-11-02T11:20:00',112.821,112.827,112.818,112.825,130.93,112.823,112.83,112.821,112.828,91.61,True
'2018-11-02T11:21:00',112.827,112.836,112.822,112.834,104.76,112.829,112.839,112.824,112.837,111.27,False
'2018-11-02T11:22:00',112.833,112.835,112.821,112.821,111.8,112.835,112.838,112.824,112.825,88.75,True
'2018-11-02T11:23:00',112.824,112.836,112.824,112.834,129.98,112.826,112.838,112.826,112.836,106.14,False
'2018-11-02T11:24:00',112.835,112.839,112.831,112.833,151.54,112.837,112.842,112.834,112.835,103.72,False
'2018-11-02T11:25:00',112.834,112.835,112.826,112.829,111.65,112.835,112.836,112.828,112.832,64.99,False
'2018-11-02T11:26:00',112.829,112.829,112.82,112.823,122.39,112.831,112.832,112.822,112.827,125.96,False
'2018-11-02T11:27:00',112.824,112.83,112.821,112.821,82.85,112.827,112.831,112.823,112.823,105.68,True
'2018-11-02T11:28:00',112.821,112.827,112.82,112.823,56.76,112.824,112.829,112.822,112.826,67.2,True
'2018-11-02T11:29:00',112.823,112.835,112.823,112.828,127.14,112.826,112.838,112.826,112.83,155.37,False
'2018-11-02T11:30:00',112.827,112.829,112.82,112.82,80.61,112.83,112.831,112.823,112.823,65.16,False
'2018-11-02T11:31:00',112.821,112.821,112.802,112.815,150.16,112.822,112.823,112.805,112.818,147.62,False
'2018-11-02T11:32:00',112.815,112.816,112.814,112.814,78.59,112.818,112.819,112.817,112.817,63.7,True
'2018-11-02T11:33:00',112.814,112.817,112.813,112.817,71.0,112.817,112.819,112.816,112.819,64.1,True
'2018-11-02T11:34:00',112.819,112.824,112.819,112.822,116.87,112.821,112.826,112.821,112.824,91.25,False
'2018-11-02T11:35:00',112.822,112.823,112.815,112.815,84.33,112.825,112.826,112.818,112.818,68.95,False
'2018-11-02T11:36:00',112.815,112.82,112.814,112.815,78.64,112.818,112.823,112.816,112.818,80.81,True
'2018-11-02T11:37:00',112.815,112.823,112.815,112.822,120.79,112.818,112.826,112.818,112.824,92.55,False
'2018-11-02T11:38:00',112.822,112.824,112.821,112.821,64.67,112.825,112.827,112.824,112.824,42.41,False
'2018-11-02T11:39:00',112.821,112.821,112.803,112.81,166.44,112.824,112.824,112.805,112.812,80.63,True
'2018-11-02T11:40:00',112.809,112.835,112.809,112.834,107.08,112.811,112.837,112.811,112.836,96.27,True
'2018-11-02T11:41:00',112.834,112.842,112.834,112.842,99.9,112.836,112.844,112.835,112.844,84.79,False
'2018-11-02T11:42:00',112.842,112.846,112.831,112.834,110.53,112.844,112.847,112.833,112.836,97.35,False
'2018-11-02T11:43:00',112.833,112.834,112.825,112.827,102.16,112.835,112.836,112.827,112.829,55.03,True
'2018-11-02T11:44:00',112.825,112.84,112.824,112.839,97.61,112.827,112.842,112.825,112.841,44.5,True
'2018-11-02T11:45:00',112.84,112.848,112.84,112.846,98.63,112.842,112.85,112.842,112.848,65.77,False
'2018-11-02T11:46:00',112.846,112.848,112.842,112.842,61.97,112.849,112.85,112.844,112.844,51.99,True
'2018-11-02T11:47:00',112.843,112.85,112.84,112.844,114.14,112.844,112.852,112.841,112.845,109.38,False
'2018-11-02T11:48:00',112.843,112.851,112.841,112.843,156.25,112.845,112.852,112.843,112.844,85.25,False
'2018-11-02T11:49:00',112.842,112.843,112.829,112.829,113.54,112.844,112.846,112.832,112.832,78.38,True
'2018-11-02T11:50:00',112.829,112.849,112.824,112.849,129.02,112.832,112.851,112.826,112.851,86.78,False
'2018-11-02T11:51:00',112.848,112.848,112.839,112.843,82.95,112.85,112.85,112.841,112.845,43.05,True
'2018-11-02T11:52:00',112.844,112.853,112.844,112.852,110.83,112.846,112.854,112.846,112.854,68.69,False
'2018-11-02T11:53:00',112.851,112.851,112.84,112.843,76.82,112.853,112.853,112.842,112.845,58.2,True
'2018-11-02T11:54:00',112.843,112.848,112.841,112.848,68.67,112.845,112.851,112.843,112.85,58.28,True
'2018-11-02T11:55:00',112.848,112.857,112.848,112.856,90.5,112.851,112.858,112.851,112.858,49.51,True
'2018-11-02T11:56:00',112.859,112.87,112.855,112.869,85.58,112.86,112.872,112.857,112.871,89.41,False
'2018-11-02T11:57:00',112.868,112.869,112.856,112.856,36.26,112.87,112.871,112.858,112.858,53.2,False
'2018-11-02T11:58:00',112.856,112.857,112.844,112.846,66.23,112.858,112.861,112.845,112.847,68.11,True
'2018-11-02T11:59:00',112.847,112.855,112.845,112.852,65.03,112.849,112.857,112.848,112.853,68.66,False
'2018-11-02T12:00:00',112.851,112.853,112.843,112.843,61.0,112.853,112.855,112.844,112.845,89.45,False
'2018-11-02T12:01:00',112.842,112.848,112.837,112.837,54.43,112.844,112.85,112.839,112.839,69.45,False
'2018-11-02T12:02:00',112.836,112.841,112.828,112.828,81.89,112.838,112.843,112.83,112.83,70.27,False
'2018-11-02T12:03:00',112.829,112.831,112.821,112.823,78.24,112.83,112.833,112.823,112.824,97.28,True
'2018-11-02T12:04:00',112.822,112.829,112.82,112.829,65.33,112.824,112.831,112.822,112.831,57.88,True
'2018-11-02T12:05:00',112.829,112.836,112.826,112.836,73.96,112.832,112.838,112.828,112.838,78.05,False
'2018-11-02T12:06:00',112.836,112.836,112.821,112.821,72.43,112.838,112.838,112.823,112.823,74.12,True
'2018-11-02T12:07:00',112.821,112.84,112.821,112.84,76.58,112.822,112.842,112.822,112.842,52.69,True
'2018-11-02T12:08:00',112.84,112.841,112.83,112.841,78.29,112.842,112.843,112.832,112.843,78.55,False
'2018-11-02T12:09:00',112.84,112.846,112.834,112.838,51.99,112.842,112.848,112.838,112.84,61.26,False
'2018-11-02T12:10:00',112.84,112.841,112.831,112.832,68.39,112.842,112.844,112.833,112.833,93.3,False
'2018-11-02T12:11:00',112.831,112.832,112.823,112.827,96.14,112.833,112.834,112.825,112.829,144.58,False
'2018-11-02T12:12:00',112.828,112.831,112.818,112.821,49.75,112.83,112.832,112.819,112.823,46.94,True
'2018-11-02T12:13:00',112.82,112.83,112.815,112.828,78.47,112.822,112.831,112.817,112.83,104.45,True
'2018-11-02T12:14:00',112.829,112.855,112.828,112.855,78.73,112.831,112.857,112.83,112.857,71.89,True
'2018-11-02T12:15:00',112.858,112.862,112.855,112.86,92.44,112.859,112.864,112.857,112.862,68.24,True
'2018-11-02T12:16:00',112.86,112.865,112.859,112.861,75.75,112.864,112.867,112.861,112.863,89.09,False
'2018-11-02T12:17:00',112.862,112.867,112.861,112.861,78.77,112.863,112.869,112.863,112.863,80.72,True
'2018-11-02T12:18:00',112.861,112.865,112.858,112.865,48.22,112.863,112.867,112.86,112.867,41.64,True
'2018-11-02T12:19:00',112.865,112.867,112.852,112.865,82.04,112.866,112.869,112.853,112.869,89.88,False
'2018-11-02T12:20:00',112.866,112.868,112.85,112.851,107.2,112.869,112.87,112.852,112.853,99.16,True
'2018-11-02T12:21:00',112.851,112.854,112.849,112.854,89.88,112.853,112.857,112.851,112.857,98.53,False
'2018-11-02T12:22:00',112.855,112.855,112.847,112.847,65.11,112.857,112.857,112.849,112.849,84.39,True
'2018-11-02T12:23:00',112.847,112.858,112.847,112.856,95.04,112.851,112.86,112.849,112.858,67.15,True
'2018-11-02T12:24:00',112.856,112.868,112.854,112.862,105.73,112.857,112.869,112.856,112.864,102.57,True
'2018-11-02T12:25:00',112.864,112.87,112.864,112.864,116.55,112.865,112.872,112.865,112.867,99.14,True
'2018-11-02T12:26:00',112.865,112.878,112.864,112.877,83.31,112.867,112.88,112.866,112.879,82.57,False
'2018-11-02T12:27:00',112.878,112.878,112.871,112.877,74.44,112.88,112.88,112.873,112.879,85.88,True
'2018-11-02T12:28:00',112.877,112.886,112.877,112.883,79.62,112.88,112.888,112.879,112.885,79.16,True
'2018-11-02T12:29:00',112.885,112.895,112.877,112.892,106.96,112.887,112.896,112.879,112.894,129.0,False
'2018-11-02T12:30:00',112.893,112.895,112.875,112.89,121.26,112.894,112.896,112.877,112.892,97.43,True
'2018-11-02T12:31:00',112.891,112.897,112.891,112.897,60.96,112.893,112.899,112.893,112.899,72.29,False
'2018-11-02T12:32:00',112.895,112.895,112.886,112.891,77.46,112.897,112.897,112.888,112.893,80.18,False
'2018-11-02T12:33:00',112.891,112.891,112.886,112.887,81.15,112.893,112.893,112.888,112.889,52.02,True
'2018-11-02T12:34:00',112.886,112.902,112.886,112.9,57.82,112.888,112.905,112.888,112.902,54.44,False
'2018-11-02T12:35:00',112.899,112.905,112.894,112.895,99.42,112.901,112.907,112.896,112.897,73.93,True
'2018-11-02T12:36:00',112.895,112.906,112.895,112.904,87.19,112.897,112.908,112.897,112.906,92.1,False
'2018-11-02T12:37:00',112.903,112.904,112.887,112.895,136.44,112.905,112.906,112.889,112.898,91.03,True
'2018-11-02T12:38:00',112.896,112.908,112.89,112.906,63.92,112.898,112.91,112.892,112.908,79.57,True
'2018-11-02T12:39:00',112.906,112.918,112.903,112.912,135.46,112.907,112.919,112.905,112.913,148.42,False
'2018-11-02T12:40:00',112.912,112.913,112.901,112.905,84.16,112.914,112.915,112.903,112.907,161.14,False
'2018-11-02T12:41:00',112.906,112.906,112.899,112.899,97.42,112.907,112.908,112.901,112.901,58.39,False
'2018-11-02T12:42:00',112.901,112.904,112.89,112.89,141.96,112.904,112.906,112.893,112.893,70.18,True
'2018-11-02T12:43:00',112.89,112.907,112.89,112.903,132.37,112.893,112.909,112.893,112.905,147.83,False
'2018-11-02T12:44:00',112.903,112.909,112.901,112.901,109.6,112.906,112.911,112.902,112.903,67.16,False
'2018-11-02T12:45:00',112.901,112.902,112.889,112.891,140.13,112.903,112.904,112.89,112.892,77.69,True
'2018-11-02T12:46:00',112.89,112.903,112.89,112.897,101.24,112.892,112.904,112.891,112.899,86.95,False
'2018-11-02T12:47:00',112.896,112.902,112.895,112.896,93.58,112.898,112.904,112.897,112.898,44.14,False
'2018-11-02T12:48:00',112.895,112.898,112.89,112.89,90.26,112.897,112.899,112.892,112.892,61.47,False
'2018-11-02T12:49:00',112.888,112.89,112.883,112.883,82.0,112.889,112.892,112.885,112.885,78.17,True
'2018-11-02T12:50:00',112.883,112.897,112.877,112.891,109.07,112.885,112.899,112.88,112.892,74.83,False
'2018-11-02T12:51:00',112.891,112.891,112.884,112.886,28.83,112.893,112.893,112.886,112.888,55.98,False
'2018-11-02T12:52:00',112.885,112.886,112.883,112.886,12.25,112.886,112.888,112.885,112.888,23.91,False
'2018-11-02T12:53:00',112.886,112.886,112.874,112.874,53.01,112.888,112.888,112.876,112.876,82.62,False
'2018-11-02T12:54:00',112.873,112.873,112.865,112.872,84.84,112.875,112.875,112.867,112.874,114.97,True
'2018-11-02T12:55:00',112.871,112.88,112.87,112.88,66.23,112.873,112.881,112.872,112.881,102.83,False
'2018-11-02T12:56:00',112.881,112.885,112.875,112.878,45.18,112.883,112.887,112.877,112.88,99.94,False
'2018-11-02T12:57:00',112.876,112.881,112.872,112.872,113.81,112.878,112.883,112.873,112.873,84.86,True
'2018-11-02T12:58:00',112.871,112.876,112.867,112.873,71.84,112.873,112.878,112.869,112.875,53.18,True
'2018-11-02T12:59:00',112.873,112.892,112.873,112.886,45.05,112.875,112.894,112.875,112.888,35.25,True
'2018-11-02T13:00:00',112.886,112.896,112.885,112.89,126.45,112.887,112.899,112.887,112.892,73.76,True
'2018-11-02T13:01:00',112.889,112.895,112.885,112.891,127.33,112.891,112.898,112.888,112.893,61.63,False
'2018-11-02T13:02:00',112.891,112.892,112.866,112.868,92.57,112.893,112.894,112.868,112.87,61.17,False
'2018-11-02T13:03:00',112.868,112.87,112.861,112.863,66.66,112.871,112.872,112.863,112.865,46.75,True
'2018-11-02T13:04:00',112.864,112.872,112.861,112.872,59.29,112.866,112.874,112.863,112.874,94.97,True
'2018-11-02T13:05:00',112.874,112.879,112.867,112.879,76.12,112.876,112.881,112.869,112.881,59.15,False
'2018-11-02T13:06:00',112.879,112.879,112.872,112.873,48.37,112.881,112.881,112.874,112.875,46.52,True
'2018-11-02T13:07:00',112.873,112.881,112.873,112.878,38.33,112.875,112.883,112.875,112.88,29.7,True
'2018-11-02T13:08:00',112.877,112.882,112.873,112.882,62.78,112.879,112.885,112.875,112.885,51.88,True
'2018-11-02T13:09:00',112.884,112.884,112.878,112.883,69.93,112.885,112.886,112.879,112.886,80.54,True
'2018-11-02T13:10:00',112.883,112.888,112.88,112.885,54.94,112.885,112.89,112.881,112.887,56.44,False
'2018-11-02T13:11:00',112.885,112.898,112.817,112.844,139.07,112.886,112.9,112.822,112.847,191.8,True
'2018-11-02T13:12:00',112.846,112.859,112.834,112.848,315.31,112.848,112.863,112.837,112.85,262.75,False
'2018-11-02T13:13:00',112.85,112.853,112.823,112.834,271.15,112.852,112.856,112.825,112.837,219.89,True
'2018-11-02T13:14:00',112.834,112.847,112.825,112.839,234.5,112.838,112.85,112.828,112.842,215.98,False
'2018-11-02T13:15:00',112.838,112.857,112.823,112.834,245.43,112.841,112.86,112.827,112.836,260.07,False
'2018-11-02T13:16:00',112.835,112.837,112.812,112.812,261.13,112.838,112.841,112.814,112.814,158.64,False
'2018-11-02T13:17:00',112.809,112.812,112.773,112.774,213.2,112.81,112.814,112.776,112.777,192.9,True
'2018-11-02T13:18:00',112.776,112.805,112.776,112.805,269.67,112.779,112.807,112.779,112.807,253.9,True
'2018-11-02T13:19:00',112.806,112.836,112.803,112.834,179.87,112.809,112.838,112.806,112.835,179.07,True
'2018-11-02T13:20:00',112.835,112.861,112.834,112.854,278.47,112.838,112.864,112.836,112.855,228.87,False
'2018-11-02T13:21:00',112.853,112.853,112.832,112.839,100.45,112.855,112.855,112.835,112.841,106.34,True
'2018-11-02T13:22:00',112.84,112.848,112.837,112.844,114.55,112.841,112.849,112.838,112.847,102.49,True
'2018-11-02T13:23:00',112.844,112.857,112.844,112.85,76.32,112.847,112.86,112.847,112.852,49.46,True
'2018-11-02T13:24:00',112.851,112.851,112.838,112.851,95.07,112.853,112.854,112.84,112.853,78.49,False
'2018-11-02T13:25:00',112.85,112.852,112.84,112.84,134.67,112.853,112.854,112.842,112.842,82.27,False
'2018-11-02T13:26:00',112.84,112.84,112.83,112.839,81.13,112.842,112.842,112.833,112.842,49.23,True
'2018-11-02T13:27:00',112.838,112.846,112.833,112.845,93.44,112.842,112.85,112.836,112.849,58.32,True
'2018-11-02T13:28:00',112.845,112.854,112.844,112.852,53.83,112.849,112.857,112.847,112.855,68.37,False
'2018-11-02T13:29:00',112.85,112.85,112.824,112.827,202.96,112.854,112.862,112.831,112.851,157.04,True
'2018-11-02T13:30:00',112.826,112.978,112.825,112.975,338.5,112.846,112.981,112.846,112.979,331.94,False
'2018-11-02T13:31:00',112.972,113.006,112.947,112.953,242.75,112.976,113.009,112.948,112.955,255.39,True
'2018-11-02T13:32:00',112.952,112.982,112.95,112.981,192.83,112.956,112.984,112.953,112.983,164.03,True
'2018-11-02T13:33:00',112.98,113.021,112.979,113.013,319.37,112.983,113.025,112.982,113.017,274.74,False
'2018-11-02T13:34:00',113.01,113.01,112.974,112.974,295.07,113.011,113.011,112.977,112.977,301.79,False
'2018-11-02T13:35:00',112.976,112.982,112.951,112.965,171.11,112.978,112.984,112.953,112.969,189.12,True
'2018-11-02T13:36:00',112.965,112.993,112.951,112.986,238.64,112.968,112.997,112.955,112.991,222.46,True
'2018-11-02T13:37:00',112.986,113.024,112.986,113.023,219.9,112.989,113.028,112.989,113.026,200.13,False
'2018-11-02T13:38:00',113.02,113.023,112.999,113.013,203.55,113.024,113.027,113.002,113.016,228.87,False
'2018-11-02T13:39:00',113.014,113.014,112.974,112.974,197.28,113.016,113.016,112.975,112.978,269.59,True
'2018-11-02T13:40:00',112.973,113.034,112.973,113.002,241.89,112.975,113.036,112.975,113.005,215.36,False
'2018-11-02T13:41:00',113.001,113.01,112.99,112.993,233.65,113.003,113.013,112.993,112.994,199.39,False
'2018-11-02T13:42:00',112.993,112.993,112.972,112.988,189.07,112.995,112.995,112.974,112.991,187.48,False
'2018-11-02T13:43:00',112.989,112.993,112.913,112.914,237.81,112.991,112.996,112.914,112.916,182.37,True
'2018-11-02T13:44:00',112.914,112.931,112.907,112.929,226.88,112.917,112.933,112.909,112.932,220.64,False
'2018-11-02T13:45:00',112.929,112.936,112.907,112.915,187.52,112.931,112.938,112.909,112.917,177.78,False
'2018-11-02T13:46:00',112.915,112.915,112.901,112.902,205.76,112.917,112.918,112.903,112.904,214.45,False
'2018-11-02T13:47:00',112.901,112.901,112.882,112.889,203.53,112.903,112.903,112.884,112.891,210.07,True
'2018-11-02T13:48:00',112.889,112.947,112.888,112.933,178.55,112.892,112.949,112.89,112.935,192.62,False
'2018-11-02T13:49:00',112.933,112.939,112.92,112.922,168.95,112.935,112.941,112.922,112.924,129.74,True
'2018-11-02T13:50:00',112.919,112.955,112.907,112.953,211.88,112.921,112.959,112.909,112.956,179.37,True
'2018-11-02T13:51:00',112.952,112.979,112.948,112.975,164.99,112.955,112.98,112.95,112.977,195.59,True
'2018-11-02T13:52:00',112.977,112.99,112.977,112.984,169.79,112.978,112.992,112.978,112.986,180.11,True
'2018-11-02T13:53:00',112.984,113.009,112.984,113.002,169.45,112.986,113.011,112.986,113.004,146.14,False
'2018-11-02T13:54:00',113.001,113.001,112.982,112.988,185.28,113.002,113.002,112.984,112.989,149.42,True
'2018-11-02T13:55:00',112.983,112.996,112.978,112.996,124.85,112.985,112.998,112.982,112.998,123.15,False
'2018-11-02T13:56:00',112.996,112.998,112.98,112.981,127.75,112.997,113.0,112.982,112.983,157.27,True
'2018-11-02T13:57:00',112.982,113.0,112.977,112.987,144.59,112.984,113.001,112.979,112.989,95.59,False
'2018-11-02T13:58:00',112.986,112.989,112.958,112.967,164.9,112.988,112.991,112.959,112.969,137.96,False
'2018-11-02T13:59:00',112.967,112.972,112.96,112.965,104.2,112.97,112.974,112.962,112.969,90.18,True
'2018-11-02T14:00:00',112.966,112.979,112.965,112.979,158.24,112.97,112.981,112.967,112.981,143.33,True
'2018-11-02T14:01:00',112.981,113.019,112.981,113.013,196.18,112.983,113.021,112.983,113.015,174.62,False
'2018-11-02T14:02:00',113.014,113.019,112.976,112.977,193.2,113.016,113.021,112.977,112.979,169.73,False
'2018-11-02T14:03:00',112.976,112.977,112.955,112.958,176.71,112.978,112.979,112.957,112.96,150.81,False
'2018-11-02T14:04:00',112.958,112.96,112.918,112.947,278.38,112.959,112.962,112.92,112.951,217.41,True
'2018-11-02T14:05:00',112.947,112.965,112.944,112.958,148.78,112.949,112.967,112.946,112.959,165.37,False
'2018-11-02T14:06:00',112.959,112.965,112.936,112.938,141.05,112.961,112.967,112.938,112.941,149.36,True
'2018-11-02T14:07:00',112.94,112.959,112.917,112.953,142.04,112.942,112.961,112.919,112.955,245.18,True
'2018-11-02T14:08:00',112.953,112.989,112.953,112.981,140.0,112.955,112.99,112.955,112.982,152.18,True
'2018-11-02T14:09:00',112.983,112.988,112.967,112.981,144.25,112.984,112.989,112.969,112.983,194.53,False
'2018-11-02T14:10:00',112.981,112.981,112.964,112.97,123.42,112.983,112.983,112.966,112.972,179.37,False
'2018-11-02T14:11:00',112.971,112.977,112.928,112.93,215.81,112.973,112.98,112.93,112.932,148.01,False
'2018-11-02T14:12:00',112.922,112.931,112.896,112.9,192.39,112.924,112.932,112.898,112.902,196.08,False
'2018-11-02T14:13:00',112.9,112.902,112.887,112.898,132.02,112.902,112.904,112.889,112.9,128.2,False
'2018-11-02T14:14:00',112.898,112.899,112.882,112.886,143.7,112.899,112.9,112.884,112.888,121.5,True
'2018-11-02T14:15:00',112.888,112.9,112.883,112.9,156.25,112.889,112.902,112.885,112.902,134.56,True
'2018-11-02T14:16:00',112.9,112.924,112.899,112.923,127.72,112.901,112.926,112.901,112.925,148.48,True
'2018-11-02T14:17:00',112.923,112.935,112.915,112.935,140.33,112.924,112.937,112.916,112.937,142.91,False
'2018-11-02T14:18:00',112.934,112.952,112.928,112.935,156.71,112.936,112.954,112.931,112.937,120.09,False
'2018-11-02T14:19:00',112.935,112.947,112.929,112.931,106.34,112.937,112.949,112.931,112.933,100.95,False
'2018-11-02T14:20:00',112.93,112.944,112.927,112.928,140.76,112.932,112.946,112.929,112.93,110.98,True
'2018-11-02T14:21:00',112.927,112.946,112.922,112.944,118.85,112.929,112.948,112.924,112.946,109.64,True
'2018-11-02T14:22:00',112.944,112.962,112.943,112.944,139.59,112.946,112.966,112.945,112.948,121.26,True
'2018-11-02T14:23:00',112.944,112.952,112.936,112.945,139.34,112.946,112.954,112.938,112.947,140.18,False
'2018-11-02T14:24:00',112.946,112.951,112.933,112.945,231.58,112.948,112.952,112.935,112.947,105.81,True
'2018-11-02T14:25:00',112.946,112.963,112.946,112.962,200.48,112.948,112.965,112.948,112.964,108.8,False
'2018-11-02T14:26:00',112.963,112.967,112.947,112.947,185.96,112.964,112.969,112.95,112.95,115.24,False
'2018-11-02T14:27:00',112.947,112.953,112.918,112.924,307.79,112.95,112.955,112.92,112.927,168.23,True
'2018-11-02T14:28:00',112.927,112.931,112.916,112.925,249.22,112.929,112.933,112.919,112.929,134.44,True
'2018-11-02T14:29:00',112.926,112.951,112.926,112.947,233.69,112.929,112.954,112.929,112.951,201.13,False
'2018-11-02T14:30:00',112.943,112.943,112.915,112.915,301.59,112.945,112.945,112.917,112.917,357.83,False
'2018-11-02T14:31:00',112.916,112.927,112.888,112.896,278.89,112.918,112.929,112.89,112.899,342.22,True
'2018-11-02T14:32:00',112.896,112.934,112.896,112.929,454.38,112.899,112.937,112.899,112.932,337.88,False
'2018-11-02T14:33:00',112.929,112.946,112.922,112.927,281.73,112.932,112.948,112.925,112.93,206.89,False
'2018-11-02T14:34:00',112.927,112.951,112.915,112.923,264.91,112.93,112.955,112.918,112.925,298.28,False
'2018-11-02T14:35:00',112.922,112.928,112.889,112.902,321.14,112.925,112.931,112.892,112.906,423.69,True
'2018-11-02T14:36:00',112.903,112.937,112.903,112.915,293.22,112.906,112.94,112.906,112.919,467.35,False
'2018-11-02T14:37:00',112.917,112.928,112.901,112.913,293.97,112.92,112.931,112.903,112.915,301.29,True
'2018-11-02T14:38:00',112.913,112.932,112.906,112.932,240.29,112.915,112.935,112.908,112.935,236.87,False
'2018-11-02T14:39:00',112.933,112.948,112.926,112.932,249.87,112.936,112.951,112.928,112.934,312.39,True
'2018-11-02T14:40:00',112.931,112.95,112.931,112.946,226.07,112.934,112.952,112.934,112.949,255.26,True
'2018-11-02T14:41:00',112.947,112.964,112.945,112.962,263.45,112.95,112.967,112.948,112.964,216.39,False
'2018-11-02T14:42:00',112.961,112.965,112.945,112.951,205.4,112.964,112.968,112.946,112.953,184.22,True
'2018-11-02T14:43:00',112.951,112.991,112.951,112.986,225.35,112.954,112.994,112.954,112.989,236.79,True
'2018-11-02T14:44:00',112.986,113.004,112.984,112.991,199.19,112.989,113.006,112.987,112.994,175.11,False
'2018-11-02T14:45:00',112.991,112.997,112.981,112.984,180.57,112.992,112.999,112.983,112.986,174.37,False
'2018-11-02T14:46:00',112.984,112.99,112.976,112.98,230.8,112.987,112.993,112.979,112.983,168.46,False
'2018-11-02T14:47:00',112.979,112.982,112.963,112.973,226.94,112.981,112.983,112.966,112.976,212.25,True
'2018-11-02T14:48:00',112.973,113.0,112.973,112.994,241.1,112.976,113.002,112.976,112.995,261.99,False
'2018-11-02T14:49:00',112.994,112.995,112.964,112.973,281.06,112.996,112.997,112.966,112.975,156.17,False
'2018-11-02T14:50:00',112.973,112.981,112.948,112.951,231.25,112.975,112.984,112.951,112.954,255.15,False
'2018-11-02T14:51:00',112.955,112.966,112.942,112.942,251.27,112.956,112.968,112.945,112.945,224.83,False
'2018-11-02T14:52:00',112.94,112.943,112.907,112.91,234.37,112.942,112.945,112.909,112.913,281.21,True
'2018-11-02T14:53:00',112.913,112.941,112.908,112.934,171.49,112.916,112.944,112.911,112.937,199.01,False
'2018-11-02T14:54:00',112.934,112.934,112.901,112.91,256.31,112.936,112.936,112.905,112.913,230.81,False
'2018-11-02T14:55:00',112.91,112.911,112.897,112.906,326.89,112.913,112.914,112.9,112.909,237.0,True
'2018-11-02T14:56:00',112.907,112.911,112.89,112.911,324.09,112.91,112.914,112.892,112.914,211.74,True
'2018-11-02T14:57:00',112.911,112.923,112.91,112.921,238.06,112.914,112.925,112.913,112.924,175.54,False
'2018-11-02T14:58:00',112.922,112.922,112.893,112.91,142.71,112.925,112.925,112.896,112.914,152.78,True
'2018-11-02T14:59:00',112.91,112.944,112.91,112.933,119.8,112.913,112.949,112.913,112.941,180.81,False
'2018-11-02T15:00:00',112.932,112.943,112.924,112.93,142.57,112.938,112.945,112.927,112.933,206.75,False
'2018-11-02T15:01:00',112.93,112.941,112.902,112.904,268.35,112.933,112.945,112.906,112.907,275.26,False
'2018-11-02T15:02:00',112.914,112.922,112.879,112.889,412.63,112.917,112.926,112.881,112.893,291.24,False
'2018-11-02T15:03:00',112.889,112.897,112.872,112.872,389.02,112.893,112.9,112.876,112.876,206.71,False
'2018-11-02T15:04:00',112.871,112.874,112.847,112.854,407.64,112.875,112.877,112.849,112.856,197.97,True
'2018-11-02T15:05:00',112.856,112.886,112.856,112.86,232.28,112.857,112.888,112.857,112.863,199.01,True
'2018-11-02T15:06:00',112.86,112.887,112.857,112.886,158.51,112.863,112.889,112.859,112.888,197.76,False
'2018-11-02T15:07:00',112.887,112.888,112.846,112.872,169.4,112.889,112.891,112.849,112.875,274.41,True
'2018-11-02T15:08:00',112.871,112.91,112.862,112.906,213.71,112.875,112.913,112.865,112.91,270.4,True
'2018-11-02T15:09:00',112.905,112.909,112.896,112.907,191.57,112.908,112.912,112.9,112.909,187.21,False
'2018-11-02T15:10:00',112.907,112.907,112.89,112.895,216.68,112.908,112.91,112.892,112.898,249.56,False
'2018-11-02T15:11:00',112.9,112.901,112.87,112.89,257.12,112.901,112.902,112.873,112.893,146.58,True
'2018-11-02T15:12:00',112.892,112.916,112.89,112.901,263.33,112.895,112.917,112.892,112.903,183.16,False
'2018-11-02T15:13:00',112.9,112.902,112.882,112.895,287.7,112.903,112.904,112.885,112.898,236.78,True
'2018-11-02T15:14:00',112.895,112.901,112.877,112.9,237.81,112.898,112.904,112.88,112.903,302.32,False
'2018-11-02T15:15:00',112.899,112.901,112.867,112.894,140.7,112.901,112.903,112.87,112.898,194.31,True
'2018-11-02T15:16:00',112.895,112.907,112.891,112.902,187.27,112.897,112.91,112.893,112.905,144.07,True
'2018-11-02T15:17:00',112.902,112.926,112.902,112.926,147.45,112.905,112.928,112.905,112.928,162.59,False
'2018-11-02T15:18:00',112.923,112.934,112.916,112.919,180.79,112.925,112.937,112.919,112.922,163.99,False
'2018-11-02T15:19:00',112.919,112.923,112.914,112.916,183.68,112.921,112.925,112.917,112.918,177.11,True
'2018-11-02T15:20:00',112.915,112.929,112.913,112.919,204.76,112.917,112.932,112.916,112.922,190.16,False
'2018-11-02T15:21:00',112.919,112.926,112.901,112.903,183.29,112.922,112.928,112.904,112.905,188.0,True
'2018-11-02T15:22:00',112.902,112.931,112.902,112.922,239.15,112.905,112.934,112.904,112.924,181.46,False
'2018-11-02T15:23:00',112.924,112.931,112.881,112.884,171.43,112.925,112.934,112.883,112.886,193.95,True
'2018-11-02T15:24:00',112.884,112.898,112.878,112.898,181.94,112.886,112.899,112.88,112.899,186.67,False
'2018-11-02T15:25:00',112.898,112.903,112.878,112.882,187.61,112.9,112.906,112.88,112.885,218.13,True
'2018-11-02T15:26:00',112.884,112.917,112.884,112.913,171.08,112.886,112.919,112.886,112.915,243.14,True
'2018-11-02T15:27:00',112.912,112.916,112.896,112.915,193.82,112.915,112.919,112.898,112.917,186.2,False
'2018-11-02T15:28:00',112.914,112.916,112.896,112.909,173.79,112.916,112.918,112.898,112.911,180.17,False
'2018-11-02T15:29:00',112.909,112.92,112.871,112.875,237.9,112.912,112.922,112.874,112.878,252.42,False
'2018-11-02T15:30:00',112.877,112.878,112.855,112.861,158.51,112.879,112.88,112.856,112.862,144.76,False
'2018-11-02T15:31:00',112.861,112.874,112.841,112.846,160.66,112.863,112.875,112.842,112.848,200.6,True
'2018-11-02T15:32:00',112.847,112.86,112.843,112.858,206.45,112.849,112.863,112.844,112.86,262.22,False
'2018-11-02T15:33:00',112.857,112.858,112.82,112.831,250.08,112.859,112.861,112.823,112.833,237.74,True
'2018-11-02T15:34:00',112.831,112.848,112.831,112.841,227.77,112.834,112.851,112.834,112.845,181.47,False
'2018-11-02T15:35:00',112.841,112.841,112.82,112.828,168.52,112.844,112.844,112.822,112.83,194.8,True
'2018-11-02T15:36:00',112.827,112.844,112.806,112.831,220.09,112.829,112.845,112.807,112.833,220.49,True
'2018-11-02T15:37:00',112.832,112.84,112.83,112.84,159.07,112.834,112.843,112.832,112.842,185.31,False
'2018-11-02T15:38:00',112.84,112.84,112.807,112.812,197.71,112.843,112.843,112.81,112.815,224.79,True
'2018-11-02T15:39:00',112.812,112.823,112.809,112.82,168.05,112.814,112.826,112.812,112.823,175.37,False
'2018-11-02T15:40:00',112.819,112.823,112.787,112.802,227.23,112.82,112.826,112.79,112.804,270.25,True
'2018-11-02T15:41:00',112.802,112.821,112.797,112.821,228.84,112.805,112.823,112.8,112.823,171.81,True
'2018-11-02T15:42:00',112.821,112.85,112.814,112.839,248.1,112.823,112.852,112.816,112.842,216.5,True
'2018-11-02T15:43:00',112.839,112.86,112.837,112.851,294.14,112.84,112.861,112.839,112.853,188.37,True
'2018-11-02T15:44:00',112.85,112.857,112.839,112.855,210.65,112.853,112.86,112.843,112.858,208.53,False
'2018-11-02T15:45:00',112.855,112.866,112.851,112.853,233.92,112.857,112.868,112.854,112.856,260.2,True
'2018-11-02T15:46:00',112.853,112.866,112.846,112.864,189.59,112.856,112.868,112.849,112.866,215.92,True
'2018-11-02T15:47:00',112.863,112.885,112.863,112.87,218.56,112.866,112.887,112.866,112.872,207.99,True
'2018-11-02T15:48:00',112.87,112.878,112.863,112.872,136.69,112.872,112.881,112.865,112.874,216.82,False
'2018-11-02T15:49:00',112.872,112.884,112.869,112.87,179.07,112.874,112.885,112.87,112.871,196.68,True
'2018-11-02T15:50:00',112.868,112.886,112.867,112.886,176.44,112.869,112.888,112.869,112.888,219.93,True
'2018-11-02T15:51:00',112.886,112.902,112.881,112.897,212.59,112.888,112.904,112.882,112.898,242.01,True
'2018-11-02T15:52:00',112.897,112.913,112.895,112.913,256.77,112.899,112.915,112.897,112.915,242.17,True
'2018-11-02T15:53:00',112.914,112.925,112.905,112.925,219.58,112.916,112.926,112.907,112.926,163.35,True
'2018-11-02T15:54:00',112.925,112.956,112.925,112.94,187.03,112.927,112.958,112.927,112.942,201.66,False
'2018-11-02T15:55:00',112.94,112.955,112.936,112.938,135.84,112.942,112.958,112.937,112.94,193.6,False
'2018-11-02T15:56:00',112.939,112.946,112.911,112.911,189.19,112.941,112.948,112.912,112.912,156.65,True
'2018-11-02T15:57:00',112.909,112.973,112.909,112.965,229.0,112.911,112.975,112.911,112.967,210.29,False
'2018-11-02T15:58:00',112.964,112.966,112.946,112.946,237.41,112.965,112.968,112.948,112.948,140.13,True
'2018-11-02T15:59:00',112.947,112.956,112.944,112.951,224.01,112.948,112.959,112.947,112.954,144.22,False
'2018-11-02T16:00:00',112.951,112.957,112.936,112.948,224.58,112.954,112.96,112.939,112.951,267.96,True
'2018-11-02T16:01:00',112.947,112.957,112.94,112.957,243.78,112.949,112.959,112.942,112.959,274.93,True
'2018-11-02T16:02:00',112.958,112.978,112.953,112.969,245.71,112.96,112.981,112.956,112.972,178.38,True
'2018-11-02T16:03:00',112.968,112.986,112.96,112.977,249.72,112.972,112.988,112.963,112.98,252.59,False
'2018-11-02T16:04:00',112.977,112.979,112.949,112.967,285.32,112.979,112.982,112.951,112.969,242.08,False
'2018-11-02T16:05:00',112.966,112.974,112.945,112.956,210.04,112.969,112.977,112.948,112.959,215.34,True
'2018-11-02T16:06:00',112.955,112.974,112.94,112.968,338.39,112.958,112.976,112.943,112.97,257.9,True
'2018-11-02T16:07:00',112.966,113.0,112.955,112.996,345.59,112.969,113.003,112.958,112.998,275.25,False
'2018-11-02T16:08:00',112.998,113.003,112.986,112.994,239.5,113.002,113.006,112.989,112.996,205.83,True
'2018-11-02T16:09:00',112.994,113.043,112.994,113.041,276.93,112.997,113.047,112.997,113.043,262.44,False
'2018-11-02T16:10:00',113.038,113.045,113.009,113.041,281.92,113.04,113.048,113.012,113.042,250.4,False
'2018-11-02T16:11:00',113.039,113.044,113.028,113.03,225.82,113.042,113.046,113.031,113.032,300.12,True
'2018-11-02T16:12:00',113.028,113.037,113.025,113.035,204.33,113.03,113.04,113.028,113.038,201.4,False
'2018-11-02T16:13:00',113.035,113.043,113.014,113.027,237.91,113.038,113.045,113.017,113.03,249.62,False
'2018-11-02T16:14:00',113.025,113.029,113.01,113.017,233.15,113.028,113.031,113.014,113.02,211.65,False
'2018-11-02T16:15:00',113.016,113.019,112.992,113.006,202.44,113.018,113.022,112.995,113.008,230.62,False
'2018-11-02T16:16:00',113.007,113.014,112.96,112.968,249.51,113.008,113.017,112.962,112.971,182.77,True
'2018-11-02T16:17:00',112.968,112.995,112.958,112.984,253.35,112.969,112.997,112.961,112.987,241.54,False
'2018-11-02T16:18:00',112.983,112.99,112.975,112.979,247.09,112.987,112.992,112.977,112.982,269.45,True
'2018-11-02T16:19:00',112.979,112.996,112.978,112.992,303.99,112.982,112.998,112.981,112.995,201.51,False
'2018-11-02T16:20:00',112.989,112.991,112.949,112.951,345.08,112.992,112.994,112.951,112.955,245.61,True
'2018-11-02T16:21:00',112.951,112.953,112.941,112.953,281.98,112.955,112.956,112.943,112.956,220.04,True
'2018-11-02T16:22:00',112.951,112.975,112.948,112.971,221.19,112.953,112.976,112.951,112.974,278.6,False
'2018-11-02T16:23:00',112.968,112.982,112.967,112.967,232.22,112.972,112.986,112.969,112.969,238.16,True
'2018-11-02T16:24:00',112.971,112.987,112.97,112.987,176.16,112.972,112.989,112.972,112.989,174.3,False
'2018-11-02T16:25:00',112.985,112.987,112.972,112.977,209.11,112.988,112.989,112.974,112.98,206.06,False
'2018-11-02T16:26:00',112.977,112.977,112.947,112.957,249.93,112.979,112.98,112.95,112.96,194.5,True
'2018-11-02T16:27:00',112.957,112.977,112.948,112.965,200.9,112.959,112.981,112.952,112.967,227.73,False
'2018-11-02T16:28:00',112.965,112.989,112.964,112.964,293.79,112.968,112.991,112.966,112.967,233.77,True
'2018-11-02T16:29:00',112.965,112.982,112.956,112.978,271.61,112.966,112.984,112.959,112.981,200.45,True
'2018-11-02T16:30:00',112.978,112.989,112.964,112.987,295.44,112.982,112.992,112.966,112.988,255.2,True
'2018-11-02T16:31:00',112.984,112.996,112.979,112.996,294.78,112.986,112.999,112.98,112.999,201.67,False
'2018-11-02T16:32:00',112.995,112.996,112.982,112.982,200.36,112.998,112.999,112.984,112.984,208.27,False
'2018-11-02T16:33:00',112.979,112.982,112.965,112.976,242.91,112.982,112.984,112.968,112.979,306.37,False
'2018-11-02T16:34:00',112.976,112.995,112.971,112.976,216.44,112.978,112.998,112.973,112.979,257.97,True
'2018-11-02T16:35:00',112.977,112.996,112.976,112.991,307.88,112.979,112.998,112.979,112.993,269.58,False
'2018-11-02T16:36:00',112.992,112.992,112.945,112.958,253.75,112.995,112.995,112.947,112.962,249.22,True
'2018-11-02T16:37:00',112.959,112.987,112.959,112.976,237.75,112.962,112.99,112.962,112.978,231.12,True
'2018-11-02T16:38:00',112.974,112.994,112.974,112.985,217.14,112.976,112.996,112.976,112.988,210.88,True
'2018-11-02T16:39:00',112.986,113.0,112.984,112.986,182.63,112.988,113.002,112.987,112.989,181.12,False
'2018-11-02T16:40:00',112.986,112.995,112.971,112.979,314.67,112.989,112.997,112.975,112.982,218.55,True
'2018-11-02T16:41:00',112.979,113.012,112.976,113.007,236.57,112.982,113.014,112.979,113.009,246.78,True
'2018-11-02T16:42:00',113.006,113.064,113.003,113.044,307.44,113.009,113.066,113.005,113.045,242.91,False
'2018-11-02T16:43:00',113.045,113.046,113.014,113.021,234.26,113.048,113.049,113.015,113.024,153.54,False
'2018-11-02T16:44:00',113.021,113.024,113.005,113.01,293.05,113.024,113.027,113.007,113.012,220.27,True
'2018-11-02T16:45:00',113.01,113.013,112.985,113.011,333.76,113.012,113.015,112.989,113.015,223.17,True
'2018-11-02T16:46:00',113.011,113.03,112.995,113.028,266.0,113.014,113.033,112.998,113.031,230.67,False
'2018-11-02T16:47:00',113.027,113.027,113.011,113.016,216.62,113.029,113.029,113.015,113.02,200.6,False
'2018-11-02T16:48:00',113.016,113.02,112.999,113.013,213.81,113.02,113.021,113.001,113.015,171.35,False
'2018-11-02T16:49:00',113.011,113.021,113.004,113.01,234.16,113.015,113.024,113.007,113.013,205.89,True
'2018-11-02T16:50:00',113.01,113.022,113.009,113.013,243.05,113.013,113.026,113.012,113.016,164.39,True
'2018-11-02T16:51:00',113.013,113.023,113.01,113.022,224.44,113.016,113.027,113.013,113.025,239.89,True
'2018-11-02T16:52:00',113.023,113.047,113.012,113.042,207.69,113.026,113.05,113.015,113.046,234.03,True
'2018-11-02T16:53:00',113.041,113.065,113.036,113.053,219.62,113.044,113.067,113.04,113.056,237.68,True
'2018-11-02T16:54:00',113.053,113.077,113.05,113.074,334.92,113.056,113.08,113.052,113.078,268.12,False
'2018-11-02T16:55:00',113.075,113.075,113.05,113.054,280.3,113.077,113.077,113.052,113.055,370.64,True
'2018-11-02T16:56:00',113.053,113.076,113.053,113.076,255.0,113.055,113.08,113.055,113.078,283.51,False
'2018-11-02T16:57:00',113.073,113.082,113.059,113.071,264.05,113.076,113.084,113.062,113.074,296.86,True
'2018-11-02T16:58:00',113.071,113.09,113.069,113.076,199.29,113.073,113.092,113.071,113.078,230.34,True
'2018-11-02T16:59:00',113.078,113.109,113.078,113.093,208.04,113.08,113.111,113.08,113.095,180.61,True
'2018-11-02T17:00:00',113.097,113.126,113.086,113.114,184.27,113.099,113.128,113.088,113.116,182.9,True
'2018-11-02T17:01:00',113.114,113.137,113.114,113.134,155.01,113.117,113.139,113.116,113.136,198.28,False
'2018-11-02T17:02:00',113.135,113.14,113.111,113.111,237.08,113.137,113.141,113.113,113.113,213.65,False
'2018-11-02T17:03:00',113.11,113.111,113.101,113.111,158.12,113.112,113.113,113.103,113.113,171.87,True
'2018-11-02T17:04:00',113.112,113.126,113.111,113.124,127.51,113.114,113.129,113.113,113.126,171.35,True
'2018-11-02T17:05:00',113.125,113.146,113.124,113.144,104.31,113.126,113.147,113.126,113.146,200.23,True
'2018-11-02T17:06:00',113.144,113.18,113.142,113.179,187.56,113.145,113.181,113.143,113.181,125.41,True
'2018-11-02T17:07:00',113.179,113.203,113.175,113.187,186.88,113.181,113.205,113.176,113.188,154.29,False
'2018-11-02T17:08:00',113.188,113.199,113.175,113.177,167.28,113.19,113.202,113.177,113.179,152.68,False
'2018-11-02T17:09:00',113.177,113.183,113.166,113.168,190.94,113.179,113.185,113.167,113.169,108.04,True
'2018-11-02T17:10:00',113.167,113.186,113.165,113.182,161.59,113.168,113.187,113.168,113.183,162.35,True
'2018-11-02T17:11:00',113.182,113.214,113.172,113.211,192.74,113.184,113.216,113.174,113.213,136.48,False
'2018-11-02T17:12:00',113.21,113.215,113.2,113.205,175.13,113.212,113.217,113.202,113.207,125.5,False
'2018-11-02T17:13:00',113.206,113.207,113.195,113.2,132.98,113.207,113.209,113.196,113.201,80.81,True
'2018-11-02T17:14:00',113.2,113.224,113.199,113.219,110.11,113.202,113.226,113.2,113.221,163.62,True
'2018-11-02T17:15:00',113.218,113.228,113.207,113.226,147.7,113.219,113.23,113.21,113.228,66.93,True
'2018-11-02T17:16:00',113.225,113.259,113.225,113.246,167.79,113.227,113.261,113.227,113.247,117.91,True
'2018-11-02T17:17:00',113.245,113.271,113.241,113.271,134.72,113.247,113.273,113.242,113.273,125.63,True
'2018-11-02T17:18:00',113.27,113.291,113.269,113.287,161.34,113.273,113.293,113.271,113.289,145.01,False
'2018-11-02T17:19:00',113.286,113.291,113.276,113.282,169.11,113.289,113.294,113.278,113.284,110.56,False
'2018-11-02T17:20:00',113.279,113.281,113.245,113.25,173.23,113.28,113.282,113.246,113.251,114.41,False
'2018-11-02T17:21:00',113.25,113.262,113.246,113.248,154.76,113.252,113.264,113.247,113.249,106.44,True
'2018-11-02T17:22:00',113.247,113.271,113.247,113.258,112.58,113.249,113.273,113.249,113.26,98.61,False
'2018-11-02T17:23:00',113.257,113.268,113.253,113.257,136.57,113.259,113.27,113.255,113.259,144.36,False
'2018-11-02T17:24:00',113.257,113.263,113.252,113.256,141.7,113.259,113.264,113.254,113.258,117.37,False
'2018-11-02T17:25:00',113.257,113.263,113.251,113.252,124.91,113.259,113.265,113.253,113.254,142.08,False
'2018-11-02T17:26:00',113.255,113.258,113.225,113.231,141.72,113.257,113.261,113.227,113.232,121.15,True
'2018-11-02T17:27:00',113.23,113.239,113.222,113.237,167.4,113.232,113.241,113.224,113.238,158.44,False
'2018-11-02T17:28:00',113.236,113.236,113.224,113.231,133.73,113.237,113.237,113.226,113.233,61.7,True
'2018-11-02T17:29:00',113.235,113.254,113.235,113.249,197.55,113.237,113.255,113.237,113.252,95.06,True
'2018-11-02T17:30:00',113.253,113.263,113.25,113.256,144.66,113.254,113.265,113.252,113.258,107.95,False
'2018-11-02T17:31:00',113.255,113.255,113.218,113.226,159.45,113.257,113.257,113.219,113.227,139.77,False
'2018-11-02T17:32:00',113.226,113.23,113.16,113.19,286.99,113.228,113.232,113.162,113.192,281.05,False
'2018-11-02T17:33:00',113.189,113.189,113.15,113.158,267.67,113.191,113.191,113.152,113.159,171.06,False
'2018-11-02T17:34:00',113.157,113.162,113.125,113.138,245.24,113.158,113.165,113.126,113.14,180.57,False
'2018-11-02T17:35:00',113.139,113.153,113.135,113.136,181.33,113.141,113.155,113.136,113.137,175.78,True
'2018-11-02T17:36:00',113.136,113.14,113.129,113.137,150.27,113.137,113.143,113.131,113.139,168.97,False
'2018-11-02T17:37:00',113.136,113.145,113.12,113.13,226.59,113.138,113.147,113.122,113.131,210.13,True
'2018-11-02T17:38:00',113.129,113.157,113.129,113.148,167.23,113.132,113.159,113.132,113.15,154.51,False
'2018-11-02T17:39:00',113.149,113.16,113.136,113.145,137.0,113.151,113.161,113.138,113.147,146.13,True
'2018-11-02T17:40:00',113.146,113.158,113.141,113.15,145.36,113.148,113.16,113.142,113.153,135.96,True
'2018-11-02T17:41:00',113.154,113.184,113.154,113.181,187.1,113.156,113.186,113.156,113.184,140.75,False
'2018-11-02T17:42:00',113.181,113.181,113.146,113.151,167.46,113.183,113.183,113.148,113.153,158.16,True
'2018-11-02T17:43:00',113.152,113.162,113.138,113.161,248.33,113.154,113.166,113.14,113.163,182.15,False
'2018-11-02T17:44:00',113.161,113.165,113.15,113.155,156.57,113.163,113.167,113.151,113.157,118.86,False
'2018-11-02T17:45:00',113.155,113.161,113.15,113.15,117.53,113.157,113.163,113.153,113.153,122.01,False
'2018-11-02T17:46:00',113.151,113.163,113.142,113.142,119.76,113.153,113.164,113.144,113.144,117.07,True
'2018-11-02T17:47:00',113.143,113.167,113.143,113.16,184.26,113.145,113.17,113.145,113.163,106.84,False
'2018-11-02T17:48:00',113.16,113.16,113.143,113.143,146.02,113.162,113.162,113.144,113.144,97.49,True
'2018-11-02T17:49:00',113.141,113.157,113.132,113.156,124.08,113.144,113.158,113.134,113.158,127.42,False
'2018-11-02T17:50:00',113.157,113.163,113.137,113.138,141.9,113.158,113.165,113.138,113.139,128.87,False
'2018-11-02T17:51:00',113.139,113.148,113.131,113.131,146.93,113.14,113.15,113.133,113.133,108.39,False
'2018-11-02T17:52:00',113.131,113.137,113.123,113.131,97.14,113.133,113.139,113.125,113.132,83.06,False
'2018-11-02T17:53:00',113.131,113.131,113.104,113.104,105.78,113.133,113.133,113.106,113.106,82.14,True
'2018-11-02T17:54:00',113.103,113.112,113.09,113.107,135.11,113.105,113.114,113.092,113.109,144.55,False
'2018-11-02T17:55:00',113.105,113.106,113.081,113.082,152.35,113.108,113.109,113.083,113.085,105.76,True
'2018-11-02T17:56:00',113.084,113.087,113.062,113.083,191.62,113.085,113.09,113.065,113.086,146.13,True
'2018-11-02T17:57:00',113.084,113.1,113.08,113.1,141.42,113.086,113.102,113.083,113.102,119.77,True
'2018-11-02T17:58:00',113.1,113.121,113.099,113.119,88.46,113.103,113.124,113.101,113.122,71.1,True
'2018-11-02T17:59:00',113.119,113.134,113.119,113.125,76.67,113.122,113.136,113.122,113.128,76.33,False
'2018-11-02T18:00:00',113.125,113.125,113.104,113.112,98.01,113.127,113.127,113.107,113.115,120.19,True
'2018-11-02T18:01:00',113.11,113.119,113.11,113.118,101.36,113.112,113.121,113.112,113.121,89.14,False
'2018-11-02T18:02:00',113.119,113.132,113.112,113.116,73.52,113.121,113.135,113.115,113.118,107.81,False
'2018-11-02T18:03:00',113.114,113.12,113.1,113.113,101.93,113.117,113.121,113.103,113.115,129.5,False
'2018-11-02T18:04:00',113.112,113.113,113.102,113.108,60.46,113.114,113.115,113.104,113.11,85.56,False
'2018-11-02T18:05:00',113.103,113.106,113.075,113.105,141.65,113.106,113.108,113.078,113.108,138.64,False
'2018-11-02T18:06:00',113.105,113.117,113.092,113.103,135.78,113.107,113.12,113.094,113.104,141.21,True
'2018-11-02T18:07:00',113.1,113.125,113.093,113.125,79.25,113.102,113.127,113.096,113.127,81.92,True
'2018-11-02T18:08:00',113.127,113.146,113.123,113.137,91.69,113.129,113.148,113.126,113.139,105.11,True
'2018-11-02T18:09:00',113.137,113.159,113.137,113.15,91.14,113.138,113.161,113.138,113.152,123.18,True
'2018-11-02T18:10:00',113.15,113.163,113.146,113.163,135.99,113.151,113.166,113.148,113.166,124.25,True
'2018-11-02T18:11:00',113.165,113.171,113.162,113.171,133.46,113.168,113.173,113.164,113.173,161.97,True
'2018-11-02T18:12:00',113.17,113.181,113.169,113.181,75.02,113.173,113.183,113.172,113.183,78.37,True
'2018-11-02T18:13:00',113.181,113.207,113.181,113.2,86.55,113.184,113.209,113.184,113.202,71.04,True
'2018-11-02T18:14:00',113.201,113.212,113.196,113.202,110.01,113.202,113.214,113.198,113.204,71.9,True
'2018-11-02T18:15:00',113.206,113.206,113.196,113.203,107.89,113.207,113.209,113.198,113.205,105.39,False
'2018-11-02T18:16:00',113.203,113.209,113.196,113.201,92.03,113.205,113.211,113.199,113.203,96.34,True
'2018-11-02T18:17:00',113.2,113.209,113.2,113.208,51.62,113.203,113.211,113.202,113.21,44.16,False
'2018-11-02T18:18:00',113.207,113.208,113.198,113.207,107.08,113.21,113.211,113.2,113.208,90.75,True
'2018-11-02T18:19:00',113.206,113.227,113.206,113.225,62.45,113.208,113.228,113.208,113.227,64.06,False
'2018-11-02T18:20:00',113.226,113.232,113.203,113.207,85.16,113.228,113.234,113.205,113.209,92.71,False
'2018-11-02T18:21:00',113.206,113.207,113.194,113.199,82.11,113.208,113.209,113.196,113.201,100.14,True
'2018-11-02T18:22:00',113.199,113.21,113.199,113.207,86.51,113.201,113.212,113.201,113.209,104.69,False
'2018-11-02T18:23:00',113.206,113.206,113.195,113.206,97.31,113.209,113.209,113.198,113.209,88.61,True
'2018-11-02T18:24:00',113.206,113.214,113.198,113.213,77.47,113.208,113.216,113.201,113.215,69.01,True
'2018-11-02T18:25:00',113.213,113.228,113.209,113.226,96.94,113.215,113.23,113.211,113.229,112.96,False
'2018-11-02T18:26:00',113.221,113.227,113.214,113.22,137.75,113.224,113.229,113.217,113.222,139.05,True
'2018-11-02T18:27:00',113.219,113.231,113.212,113.226,83.45,113.221,113.233,113.213,113.229,98.57,False
'2018-11-02T18:28:00',113.225,113.227,113.208,113.214,102.91,113.227,113.229,113.21,113.217,70.17,True
'2018-11-02T18:29:00',113.213,113.238,113.21,113.234,95.52,113.216,113.241,113.212,113.236,129.15,False
'2018-11-02T18:30:00',113.233,113.233,113.215,113.227,98.37,113.235,113.235,113.217,113.229,116.23,True
'2018-11-02T18:31:00',113.226,113.237,113.226,113.235,122.81,113.229,113.24,113.229,113.236,121.5,False
'2018-11-02T18:32:00',113.234,113.235,113.219,113.219,134.5,113.236,113.237,113.221,113.221,56.12,True
'2018-11-02T18:33:00',113.219,113.225,113.219,113.225,109.68,113.222,113.228,113.221,113.228,63.45,True
'2018-11-02T18:34:00',113.225,113.232,113.22,113.232,104.25,113.228,113.235,113.223,113.235,98.69,True
'2018-11-02T18:35:00',113.233,113.235,113.227,113.233,47.08,113.236,113.236,113.229,113.235,83.2,False
'2018-11-02T18:36:00',113.234,113.234,113.22,113.226,54.45,113.235,113.237,113.222,113.227,72.14,True
'2018-11-02T18:37:00',113.227,113.232,113.22,113.227,50.39,113.228,113.233,113.222,113.229,62.67,True
'2018-11-02T18:38:00',113.227,113.232,113.227,113.231,92.12,113.23,113.234,113.229,113.234,100.97,False
'2018-11-02T18:39:00',113.231,113.239,113.226,113.227,117.66,113.234,113.242,113.228,113.228,51.8,False
'2018-11-02T18:40:00',113.224,113.224,113.187,113.201,165.82,113.225,113.225,113.189,113.203,132.09,True
'2018-11-02T18:41:00',113.201,113.22,113.201,113.219,109.42,113.203,113.222,113.203,113.221,109.49,True
'2018-11-02T18:42:00',113.215,113.232,113.206,113.232,140.36,113.217,113.234,113.209,113.234,142.44,False
'2018-11-02T18:43:00',113.233,113.244,113.221,113.226,158.64,113.235,113.246,113.223,113.228,124.83,False
'2018-11-02T18:44:00',113.227,113.227,113.22,113.22,84.02,113.229,113.229,113.222,113.222,87.28,False
'2018-11-02T18:45:00',113.221,113.221,113.213,113.213,46.77,113.222,113.222,113.216,113.216,52.92,True
'2018-11-02T18:46:00',113.217,113.223,113.214,113.219,75.43,113.22,113.225,113.216,113.221,73.58,True
'2018-11-02T18:47:00',113.218,113.23,113.214,113.23,79.26,113.219,113.232,113.217,113.232,61.75,True
'2018-11-02T18:48:00',113.23,113.239,113.23,113.238,129.77,113.233,113.241,113.233,113.24,93.25,False
'2018-11-02T18:49:00',113.232,113.251,113.232,113.233,82.1,113.234,113.252,113.234,113.235,134.58,False
'2018-11-02T18:50:00',113.235,113.248,113.225,113.227,64.53,113.237,113.25,113.227,113.229,101.72,False
'2018-11-02T18:51:00',113.226,113.232,113.222,113.224,103.07,113.227,113.234,113.223,113.226,94.68,False
'2018-11-02T18:52:00',113.225,113.226,113.211,113.213,88.56,113.226,113.228,113.215,113.215,85.3,False
'2018-11-02T18:53:00',113.212,113.216,113.206,113.206,131.51,113.215,113.219,113.209,113.209,102.13,True
'2018-11-02T18:54:00',113.206,113.222,113.206,113.215,151.14,113.209,113.225,113.209,113.218,117.46,False
'2018-11-02T18:55:00',113.216,113.225,113.192,113.192,200.64,113.219,113.226,113.194,113.194,111.31,False
'2018-11-02T18:56:00',113.192,113.198,113.187,113.187,121.36,113.194,113.201,113.188,113.188,63.87,True
'2018-11-02T18:57:00',113.186,113.189,113.181,113.187,81.86,113.189,113.192,113.183,113.19,78.69,True
'2018-11-02T18:58:00',113.187,113.192,113.184,113.19,66.49,113.19,113.194,113.187,113.192,60.47,True
'2018-11-02T18:59:00',113.189,113.203,113.188,113.201,50.87,113.192,113.205,113.191,113.203,56.36,False
'2018-11-02T19:00:00',113.201,113.201,113.172,113.172,107.54,113.203,113.203,113.174,113.174,110.17,True
'2018-11-02T19:01:00',113.173,113.181,113.168,113.173,69.77,113.175,113.183,113.17,113.176,81.46,False
'2018-11-02T19:02:00',113.173,113.174,113.169,113.169,71.72,113.176,113.176,113.171,113.171,62.08,True
'2018-11-02T19:03:00',113.168,113.181,113.163,113.171,76.7,113.171,113.184,113.165,113.173,78.92,False
'2018-11-02T19:04:00',113.17,113.177,113.158,113.171,86.31,113.172,113.179,113.161,113.173,120.73,False
'2018-11-02T19:05:00',113.172,113.172,113.158,113.163,106.81,113.173,113.174,113.16,113.165,119.39,True
'2018-11-02T19:06:00',113.161,113.171,113.16,113.168,39.67,113.163,113.173,113.163,113.17,55.85,False
'2018-11-02T19:07:00',113.167,113.167,113.158,113.159,58.24,113.168,113.168,113.16,113.161,66.29,True
'2018-11-02T19:08:00',113.159,113.172,113.159,113.165,53.92,113.161,113.173,113.161,113.166,66.71,True
'2018-11-02T19:09:00',113.162,113.175,113.158,113.165,85.69,113.163,113.177,113.161,113.167,122.23,True
'2018-11-02T19:10:00',113.165,113.171,113.154,113.171,52.45,113.167,113.173,113.156,113.173,75.89,True
'2018-11-02T19:11:00',113.171,113.177,113.17,113.176,70.21,113.173,113.179,113.172,113.178,62.42,True
'2018-11-02T19:12:00',113.175,113.182,113.17,113.181,65.12,113.177,113.184,113.174,113.184,70.28,True
'2018-11-02T19:13:00',113.182,113.189,113.18,113.187,68.85,113.185,113.191,113.182,113.19,100.64,True
'2018-11-02T19:14:00',113.188,113.19,113.179,113.19,61.58,113.19,113.193,113.181,113.193,79.07,False
'2018-11-02T19:15:00',113.19,113.19,113.179,113.182,60.18,113.193,113.193,113.181,113.185,86.79,True
'2018-11-02T19:16:00',113.185,113.186,113.176,113.186,52.36,113.186,113.189,113.179,113.189,64.62,True
'2018-11-02T19:17:00',113.185,113.201,113.183,113.2,72.09,113.187,113.204,113.186,113.203,81.51,True
'2018-11-02T19:18:00',113.2,113.212,113.195,113.207,65.58,113.202,113.215,113.198,113.209,68.97,True
'2018-11-02T19:19:00',113.206,113.213,113.201,113.208,100.23,113.209,113.216,113.203,113.21,66.6,False
'2018-11-02T19:20:00',113.208,113.208,113.192,113.193,78.01,113.21,113.21,113.193,113.196,48.21,False
'2018-11-02T19:21:00',113.195,113.198,113.173,113.181,95.06,113.196,113.199,113.177,113.184,83.04,True
'2018-11-02T19:22:00',113.18,113.187,113.18,113.186,75.53,113.183,113.19,113.183,113.19,99.03,False
'2018-11-02T19:23:00',113.187,113.187,113.161,113.164,97.55,113.189,113.189,113.164,113.167,98.76,True
'2018-11-02T19:24:00',113.164,113.171,113.157,113.171,77.73,113.167,113.174,113.16,113.173,90.63,False
'2018-11-02T19:25:00',113.171,113.171,113.166,113.166,43.42,113.175,113.175,113.168,113.168,54.63,False
'2018-11-02T19:26:00',113.169,113.171,113.164,113.165,34.28,113.17,113.173,113.167,113.167,57.24,True
'2018-11-02T19:27:00',113.165,113.225,113.162,113.221,125.65,113.167,113.228,113.165,113.224,140.17,True
'2018-11-02T19:28:00',113.225,113.242,113.213,113.242,208.49,113.226,113.244,113.215,113.243,198.25,True
'2018-11-02T19:29:00',113.242,113.261,113.223,113.253,220.47,113.243,113.263,113.225,113.256,279.96,False
'2018-11-02T19:30:00',113.254,113.273,113.246,113.249,188.32,113.257,113.276,113.249,113.251,303.23,True
'2018-11-02T19:31:00',113.25,113.288,113.25,113.286,184.59,113.251,113.29,113.251,113.289,209.55,False
'2018-11-02T19:32:00',113.284,113.291,113.259,113.259,204.84,113.286,113.294,113.261,113.261,178.3,True
'2018-11-02T19:33:00',113.26,113.321,113.259,113.314,147.28,113.263,113.322,113.262,113.318,181.87,False
'2018-11-02T19:34:00',113.311,113.311,113.25,113.259,212.01,113.314,113.314,113.253,113.261,186.45,False
'2018-11-02T19:35:00',113.261,113.265,113.233,113.246,217.85,113.263,113.267,113.237,113.248,172.25,False
'2018-11-02T19:36:00',113.246,113.246,113.227,113.232,161.4,113.248,113.249,113.23,113.236,155.75,True
'2018-11-02T19:37:00',113.234,113.247,113.233,113.246,213.97,113.236,113.25,113.236,113.25,177.81,False
'2018-11-02T19:38:00',113.246,113.248,113.237,113.239,183.97,113.25,113.252,113.239,113.242,180.42,False
'2018-11-02T19:39:00',113.238,113.25,113.234,113.234,226.01,113.242,113.253,113.238,113.238,221.92,True
'2018-11-02T19:40:00',113.233,113.271,113.233,113.27,220.31,113.237,113.275,113.237,113.271,210.79,False
'2018-11-02T19:41:00',113.268,113.27,113.232,113.238,188.92,113.271,113.274,113.236,113.241,175.65,True
'2018-11-02T19:42:00',113.238,113.257,113.233,113.256,193.48,113.241,113.259,113.237,113.258,191.14,True
'2018-11-02T19:43:00',113.257,113.271,113.248,113.258,179.51,113.26,113.274,113.25,113.262,171.14,True
'2018-11-02T19:44:00',113.257,113.274,113.257,113.272,193.63,113.261,113.277,113.259,113.275,199.5,True
'2018-11-02T19:45:00',113.272,113.277,113.265,113.276,214.85,113.275,113.28,113.269,113.28,181.09,False
'2018-11-02T19:46:00',113.276,113.276,113.258,113.265,161.9,113.281,113.281,113.262,113.269,169.12,True
'2018-11-02T19:47:00',113.265,113.283,113.264,113.283,169.5,113.269,113.287,113.268,113.287,166.49,True
'2018-11-02T19:48:00',113.283,113.288,113.271,113.285,163.38,113.286,113.29,113.274,113.288,158.54,False
'2018-11-02T19:49:00',113.286,113.29,113.277,113.28,137.49,113.289,113.294,113.28,113.283,126.54,False
'2018-11-02T19:50:00',113.282,113.285,113.276,113.277,163.86,113.285,113.288,113.278,113.279,143.59,True
'2018-11-02T19:51:00',113.277,113.298,113.276,113.298,168.3,113.28,113.301,113.279,113.301,177.07,False
'2018-11-02T19:52:00',113.299,113.299,113.283,113.289,164.54,113.302,113.302,113.287,113.293,187.77,True
'2018-11-02T19:53:00',113.29,113.297,113.286,113.291,181.68,113.293,113.3,113.29,113.294,199.85,False
'2018-11-02T19:54:00',113.291,113.295,113.277,113.282,203.58,113.294,113.299,113.28,113.284,109.83,True
'2018-11-02T19:55:00',113.282,113.283,113.265,113.283,162.86,113.284,113.287,113.268,113.286,99.06,True
'2018-11-02T19:56:00',113.283,113.29,113.279,113.286,138.3,113.287,113.293,113.283,113.29,83.94,True
'2018-11-02T19:57:00',113.289,113.3,113.282,113.29,136.4,113.292,113.303,113.286,113.294,133.92,False
'2018-11-02T19:58:00',113.291,113.297,113.278,113.288,115.13,113.294,113.3,113.281,113.291,155.73,False
'2018-11-02T19:59:00',113.286,113.298,113.267,113.267,183.59,113.289,113.301,113.269,113.27,207.95,True
'2018-11-02T20:00:00',113.267,113.289,113.264,113.267,264.97,113.269,113.292,113.268,113.271,261.99,False
'2018-11-02T20:01:00',113.269,113.269,113.235,113.24,266.18,113.273,113.273,113.238,113.244,260.02,False
'2018-11-02T20:02:00',113.238,113.257,113.23,113.24,229.85,113.242,113.261,113.233,113.244,261.63,True
'2018-11-02T20:03:00',113.24,113.255,113.212,113.255,229.02,113.244,113.258,113.214,113.258,242.83,False
'2018-11-02T20:04:00',113.254,113.26,113.237,113.237,183.22,113.257,113.263,113.242,113.242,132.79,False
'2018-11-02T20:05:00',113.239,113.24,113.224,113.233,160.23,113.243,113.244,113.227,113.236,177.74,True
'2018-11-02T20:06:00',113.232,113.241,113.231,113.237,126.94,113.235,113.245,113.234,113.239,103.85,True
'2018-11-02T20:07:00',113.237,113.246,113.237,113.241,134.09,113.24,113.249,113.24,113.244,110.82,True
'2018-11-02T20:08:00',113.24,113.255,113.24,113.251,137.84,113.243,113.258,113.242,113.254,101.28,True
'2018-11-02T20:09:00',113.251,113.261,113.251,113.26,115.87,113.255,113.265,113.254,113.263,86.4,True
'2018-11-02T20:10:00',113.26,113.279,113.258,113.279,132.49,113.263,113.282,113.259,113.282,123.05,True
'2018-11-02T20:11:00',113.278,113.306,113.275,113.296,230.78,113.281,113.308,113.278,113.3,203.68,True
'2018-11-02T20:12:00',113.296,113.305,113.289,113.305,207.9,113.3,113.308,113.292,113.308,188.06,False
'2018-11-02T20:13:00',113.303,113.31,113.297,113.297,152.84,113.307,113.313,113.3,113.301,154.61,False
'2018-11-02T20:14:00',113.297,113.299,113.286,113.287,170.05,113.301,113.303,113.288,113.29,166.29,True
'2018-11-02T20:15:00',113.287,113.301,113.286,113.292,99.21,113.291,113.305,113.289,113.295,146.61,False
'2018-11-02T20:16:00',113.291,113.291,113.265,113.279,188.69,113.294,113.294,113.268,113.282,169.8,False
'2018-11-02T20:17:00',113.279,113.281,113.269,113.271,109.08,113.283,113.284,113.273,113.274,116.95,False
'2018-11-02T20:18:00',113.272,113.28,113.27,113.27,150.09,113.275,113.283,113.274,113.274,120.94,True
'2018-11-02T20:19:00',113.27,113.279,113.267,113.271,134.46,113.275,113.282,113.27,113.275,125.44,False
'2018-11-02T20:20:00',113.271,113.28,113.269,113.271,113.1,113.274,113.283,113.271,113.274,80.86,False
'2018-11-02T20:21:00',113.272,113.278,113.27,113.271,120.7,113.275,113.281,113.273,113.274,106.74,False
'2018-11-02T20:22:00',113.273,113.276,113.258,113.261,124.92,113.276,113.28,113.262,113.264,99.11,False
'2018-11-02T20:23:00',113.258,113.258,113.234,113.238,153.42,113.26,113.26,113.238,113.241,154.48,True
'2018-11-02T20:24:00',113.238,113.24,113.236,113.24,98.72,113.242,113.244,113.238,113.243,92.19,False
'2018-11-02T20:25:00',113.239,113.241,113.222,113.227,104.67,113.242,113.244,113.224,113.23,109.46,True
'2018-11-02T20:26:00',113.227,113.232,113.213,113.228,149.26,113.23,113.235,113.217,113.232,151.7,False
'2018-11-02T20:27:00',113.227,113.228,113.207,113.209,106.73,113.231,113.231,113.21,113.213,126.46,False
'2018-11-02T20:28:00',113.21,113.213,113.198,113.203,72.01,113.213,113.215,113.2,113.207,99.36,True
'2018-11-02T20:29:00',113.203,113.222,113.202,113.222,53.64,113.206,113.224,113.205,113.224,73.22,False
'2018-11-02T20:30:00',113.219,113.219,113.197,113.205,124.02,113.221,113.221,113.199,113.207,157.86,True
'2018-11-02T20:31:00',113.205,113.223,113.205,113.223,104.54,113.207,113.227,113.207,113.226,148.87,False
'2018-11-02T20:32:00',113.223,113.231,113.216,113.217,64.9,113.225,113.233,113.218,113.22,84.21,False
'2018-11-02T20:33:00',113.216,113.216,113.196,113.211,147.53,113.22,113.22,113.2,113.214,185.3,False
'2018-11-02T20:34:00',113.211,113.214,113.202,113.203,80.04,113.214,113.218,113.206,113.206,104.14,False
'2018-11-02T20:35:00',113.203,113.211,113.197,113.197,161.02,113.206,113.214,113.2,113.201,127.46,True
'2018-11-02T20:36:00',113.196,113.203,113.185,113.203,165.62,113.2,113.207,113.188,113.206,151.49,True
'2018-11-02T20:37:00',113.203,113.215,113.198,113.214,100.76,113.207,113.218,113.201,113.218,126.44,True
'2018-11-02T20:38:00',113.214,113.22,113.203,113.22,79.89,113.218,113.224,113.207,113.224,109.16,True
'2018-11-02T20:39:00',113.22,113.229,113.22,113.228,64.34,113.224,113.232,113.224,113.232,78.64,False
'2018-11-02T20:40:00',113.228,113.229,113.221,113.221,72.4,113.232,113.232,113.224,113.224,81.08,False
'2018-11-02T20:41:00',113.219,113.222,113.206,113.209,93.06,113.223,113.225,113.21,113.213,82.82,True
'2018-11-02T20:42:00',113.209,113.221,113.208,113.215,78.5,113.212,113.224,113.212,113.219,83.4,False
'2018-11-02T20:43:00',113.212,113.215,113.207,113.215,97.37,113.213,113.219,113.21,113.219,102.41,False
'2018-11-02T20:44:00',113.215,113.22,113.214,113.214,56.34,113.218,113.224,113.218,113.218,77.4,False
'2018-11-02T20:45:00',113.214,113.214,113.196,113.196,125.09,113.217,113.218,113.2,113.2,120.14,False
'2018-11-02T20:46:00',113.195,113.201,113.194,113.196,107.55,113.199,113.205,113.197,113.2,113.04,False
'2018-11-02T20:47:00',113.196,113.209,113.195,113.196,69.37,113.2,113.212,113.199,113.199,73.26,True
'2018-11-02T20:48:00',113.195,113.197,113.192,113.196,67.92,113.199,113.201,113.195,113.2,107.7,False
'2018-11-02T20:49:00',113.196,113.197,113.191,113.192,73.56,113.2,113.2,113.195,113.195,100.09,True
'2018-11-02T20:50:00',113.191,113.201,113.191,113.194,84.83,113.194,113.205,113.194,113.198,142.73,True
'2018-11-02T20:51:00',113.194,113.197,113.191,113.197,62.29,113.197,113.2,113.194,113.2,65.76,False
'2018-11-02T20:52:00',113.197,113.208,113.196,113.197,77.69,113.2,113.212,113.2,113.2,88.17,True
'2018-11-02T20:53:00',113.197,113.203,113.197,113.202,81.61,113.2,113.207,113.2,113.205,111.44,True
'2018-11-02T20:54:00',113.203,113.208,113.201,113.202,35.27,113.205,113.211,113.205,113.206,44.73,False
'2018-11-02T20:55:00',113.201,113.208,113.196,113.202,82.24,113.202,113.212,113.2,113.206,82.76,True
'2018-11-02T20:56:00',113.201,113.203,113.196,113.203,83.49,113.205,113.206,113.2,113.206,86.21,False
'2018-11-02T20:57:00',113.202,113.204,113.197,113.202,138.03,113.207,113.207,113.201,113.205,177.83,False
'2018-11-02T20:58:00',113.2,113.203,113.197,113.199,89.1,113.201,113.207,113.2,113.201,94.37,False
'2018-11-02T20:59:00',113.197,113.199,113.173,113.178,70.48,113.2,113.201,113.174,113.181,88.33,True
'2018-11-02T21:00:00',113.177,113.19,113.175,113.185,97.95,113.181,113.194,113.179,113.189,112.13,False
'2018-11-02T21:01:00',113.185,113.187,113.181,113.184,28.26,113.189,113.19,113.185,113.187,52.65,True
'2018-11-02T21:02:00',113.183,113.188,113.182,113.187,62.32,113.187,113.191,113.185,113.191,51.16,False
'2018-11-02T21:03:00',113.187,113.187,113.168,113.168,54.78,113.191,113.191,113.171,113.171,52.74,True
'2018-11-02T21:04:00',113.168,113.173,113.168,113.17,74.11,113.171,113.177,113.171,113.174,54.43,True
'2018-11-02T21:05:00',113.17,113.176,113.17,113.176,43.79,113.174,113.18,113.174,113.179,31.7,False
'2018-11-02T21:06:00',113.177,113.181,113.171,113.171,67.21,113.18,113.183,113.175,113.175,49.29,False
'2018-11-02T21:07:00',113.17,113.17,113.17,113.17,18.35,113.174,113.175,113.173,113.175,16.92,True
'2018-11-02T21:08:00',113.17,113.182,113.17,113.181,38.98,113.175,113.185,113.175,113.185,35.85,True
'2018-11-02T21:09:00',113.181,113.185,113.181,113.185,22.05,113.185,113.187,113.185,113.187,22.13,False
'2018-11-02T21:10:00',113.185,113.185,113.184,113.184,4.31,113.188,113.188,113.188,113.188,7.32,False
'2018-11-02T21:11:00',113.184,113.184,113.181,113.184,11.44,113.188,113.188,113.184,113.187,22.01,True
'2018-11-02T21:12:00',113.184,113.19,113.183,113.189,43.22,113.188,113.195,113.188,113.194,41.62,True
'2018-11-02T21:13:00',113.19,113.191,113.19,113.191,2.69,113.195,113.195,113.195,113.195,4.13,True
'2018-11-02T21:14:00',113.191,113.204,113.191,113.203,27.05,113.195,113.208,113.195,113.208,31.09,False
'2018-11-02T21:15:00',113.203,113.204,113.197,113.203,38.98,113.208,113.208,113.201,113.207,32.07,False
'2018-11-02T21:16:00',113.203,113.203,113.197,113.197,11.93,113.207,113.207,113.201,113.201,8.19,False
'2018-11-02T21:17:00',113.197,113.197,113.195,113.195,6.62,113.201,113.201,113.198,113.198,10.56,True
'2018-11-02T21:18:00',113.194,113.197,113.192,113.197,23.17,113.197,113.201,113.195,113.201,32.71,False
'2018-11-02T21:19:00',113.196,113.197,113.196,113.197,12.32,113.201,113.201,113.2,113.201,15.43,True
'2018-11-02T21:20:00',113.197,113.198,113.197,113.197,10.86,113.201,113.202,113.201,113.202,8.92,False
'2018-11-02T21:21:00',113.196,113.197,113.196,113.197,23.1,113.2,113.201,113.198,113.201,11.28,False
'2018-11-02T21:22:00',113.196,113.196,113.196,113.196,2.62,113.2,113.2,113.2,113.2,1.12,False
'2018-11-02T21:23:00',113.197,113.197,113.196,113.196,10.21,113.2,113.2,113.2,113.2,4.73,False
'2018-11-02T21:24:00',113.195,113.196,113.195,113.196,3.75,113.198,113.2,113.198,113.2,2.24,True
'2018-11-02T21:25:00',113.196,113.197,113.195,113.197,9.68,113.2,113.202,113.199,113.202,14.12,False
'2018-11-02T21:26:00',113.198,113.198,113.197,113.197,9.54,113.202,113.202,113.202,113.202,16.67,False
'2018-11-02T21:27:00',113.197,113.197,113.197,113.197,12.56,113.202,113.202,113.201,113.202,12.98,False
'2018-11-02T21:28:00',113.197,113.198,113.197,113.197,4.74,113.201,113.201,113.201,113.201,6.18,False
'2018-11-02T21:29:00',113.198,113.198,113.195,113.196,21.69,113.201,113.202,113.199,113.2,24.94,True
'2018-11-02T21:30:00',113.197,113.202,113.197,113.202,9.17,113.201,113.208,113.201,113.208,13.94,False
'2018-11-02T21:31:00',113.202,113.202,113.202,113.202,0.0,113.208,113.208,113.208,113.208,0.0,True
'2018-11-02T21:32:00',113.202,113.211,113.202,113.208,14.49,113.208,113.215,113.208,113.214,10.51,True
'2018-11-02T21:33:00',113.207,113.21,113.207,113.21,12.78,113.214,113.215,113.214,113.215,15.6,True
'2018-11-02T21:34:00',113.208,113.222,113.208,113.215,37.89,113.213,113.227,113.213,113.22,38.17,False
'2018-11-02T21:35:00',113.214,113.214,113.212,113.213,11.87,113.219,113.219,113.217,113.218,7.44,True
'2018-11-02T21:36:00',113.213,113.215,113.213,113.215,8.41,113.218,113.219,113.218,113.219,5.0,True
'2018-11-02T21:37:00',113.218,113.22,113.218,113.22,23.81,113.222,113.226,113.222,113.226,9.19,False
'2018-11-02T21:38:00',113.22,113.22,113.22,113.22,21.27,113.226,113.226,113.226,113.226,8.64,False
'2018-11-02T21:39:00',113.219,113.219,113.214,113.214,18.39,113.221,113.221,113.219,113.22,13.31,True
'2018-11-02T21:40:00',113.214,113.22,113.214,113.219,34.24,113.22,113.226,113.219,113.225,24.24,False
'2018-11-02T21:41:00',113.219,113.219,113.213,113.213,32.21,113.225,113.225,113.219,113.219,15.0,True
'2018-11-02T21:42:00',113.213,113.214,113.213,113.214,32.1,113.219,113.219,113.219,113.219,14.26,True
'2018-11-02T21:43:00',113.214,113.215,113.214,113.214,14.5,113.22,113.221,113.22,113.22,13.24,False
'2018-11-02T21:44:00',113.215,113.215,113.209,113.209,16.27,113.221,113.221,113.214,113.214,22.21,False
'2018-11-02T21:45:00',113.207,113.208,113.207,113.208,4.25,113.214,113.214,113.214,113.214,5.35,False
'2018-11-02T21:46:00',113.208,113.208,113.206,113.207,9.95,113.214,113.215,113.214,113.214,17.79,True
'2018-11-02T21:47:00',113.207,113.208,113.207,113.208,2.01,113.213,113.215,113.213,113.215,7.41,False
'2018-11-02T21:48:00',113.215,113.215,113.206,113.206,26.05,113.22,113.222,113.215,113.215,36.99,True
'2018-11-02T21:49:00',113.207,113.207,113.206,113.207,15.87,113.215,113.215,113.215,113.215,24.34,True
'2018-11-02T21:50:00',113.207,113.21,113.207,113.207,20.45,113.215,113.216,113.215,113.216,28.52,True
'2018-11-02T21:51:00',113.207,113.214,113.207,113.212,64.81,113.215,113.22,113.215,113.218,55.95,True
'2018-11-02T21:52:00',113.212,113.218,113.212,113.215,20.37,113.22,113.226,113.219,113.222,23.35,False
'2018-11-02T21:53:00',113.214,113.214,113.202,113.206,46.24,113.223,113.224,113.212,113.214,37.01,False
'2018-11-02T21:54:00',113.206,113.206,113.199,113.205,50.56,113.216,113.216,113.211,113.214,46.06,True
'2018-11-02T21:55:00',113.205,113.213,113.205,113.207,91.58,113.214,113.222,113.214,113.217,88.8,False
'2018-11-02T21:56:00',113.21,113.218,113.19,113.191,115.72,113.221,113.227,113.21,113.212,121.95,True
'2018-11-02T21:57:00',113.189,113.198,113.188,113.193,135.31,113.209,113.22,113.209,113.218,144.95,False
'2018-11-02T21:58:00',113.191,113.192,113.185,113.188,47.62,113.217,113.222,113.217,113.219,47.98,False
'2018-11-02T21:59:00',113.185,113.188,113.181,113.181,9.68,113.22,113.231,113.206,113.231,15.53,False
'2018-11-04T23:00:00',113.147,113.16,113.147,113.159,6.0,113.178,113.195,113.178,113.195,5.07,True
'2018-11-04T23:01:00',113.162,113.162,113.162,113.162,1.5,113.195,113.195,113.194,113.194,1.5,False
'2018-11-04T23:02:00',113.162,113.162,113.156,113.156,3.75,113.191,113.191,113.191,113.191,0.66,True
'2018-11-04T23:03:00',113.157,113.162,113.157,113.162,3.0,113.191,113.191,113.187,113.188,0.88,True
'2018-11-04T23:04:00',113.169,113.169,113.161,113.167,1.9,113.188,113.188,113.178,113.187,3.41,False
'2018-11-04T23:05:00',113.167,113.167,113.163,113.167,3.61,113.184,113.187,113.169,113.176,13.97,False
'2018-11-04T23:06:00',113.167,113.169,113.158,113.159,70.25,113.174,113.179,113.164,113.179,61.23,True
'2018-11-04T23:07:00',113.159,113.186,113.159,113.161,122.36,113.178,113.193,113.168,113.176,143.0,True
'2018-11-04T23:08:00',113.161,113.186,113.161,113.183,399.96,113.178,113.195,113.178,113.191,559.5,False
'2018-11-04T23:09:00',113.183,113.184,113.164,113.175,466.88,113.193,113.195,113.18,113.187,647.0,True
'2018-11-04T23:10:00',113.172,113.187,113.165,113.183,439.94,113.187,113.201,113.181,113.194,448.12,True
'2018-11-04T23:11:00',113.184,113.206,113.179,113.199,268.96,113.193,113.225,113.193,113.222,201.64,True
'2018-11-04T23:12:00',113.198,113.209,113.195,113.203,176.35,113.222,113.223,113.211,113.221,130.31,True
'2018-11-04T23:13:00',113.21,113.213,113.195,113.202,170.35,113.223,113.227,113.219,113.226,209.71,False
'2018-11-04T23:14:00',113.2,113.211,113.197,113.201,111.7,113.225,113.227,113.225,113.225,81.95,True
'2018-11-04T23:15:00',113.198,113.213,113.191,113.211,233.5,113.225,113.23,113.208,113.222,160.23,True
'2018-11-04T23:16:00',113.212,113.215,113.205,113.209,267.77,113.222,113.234,113.222,113.23,259.04,False
'2018-11-04T23:17:00',113.211,113.214,113.204,113.209,259.36,113.23,113.234,113.22,113.223,304.54,False
'2018-11-04T23:18:00',113.209,113.209,113.204,113.207,312.57,113.22,113.228,113.22,113.221,385.82,False
'2018-11-04T23:19:00',113.207,113.207,113.201,113.202,164.84,113.223,113.223,113.214,113.214,202.88,True
'2018-11-04T23:20:00',113.202,113.206,113.201,113.202,170.65,113.213,113.222,113.21,113.215,111.94,True
'2018-11-04T23:21:00',113.202,113.211,113.201,113.209,319.78,113.219,113.224,113.209,113.214,239.02,False
'2018-11-04T23:22:00',113.21,113.211,113.204,113.204,107.41,113.223,113.224,113.212,113.215,124.08,True
'2018-11-04T23:23:00',113.204,113.207,113.203,113.207,215.9,113.218,113.223,113.213,113.22,290.4,False
'2018-11-04T23:24:00',113.207,113.208,113.202,113.202,118.52,113.22,113.222,113.213,113.216,85.24,True
'2018-11-04T23:25:00',113.202,113.212,113.202,113.205,190.49,113.216,113.223,113.211,113.219,228.06,False
'2018-11-04T23:26:00',113.21,113.21,113.2,113.203,88.27,113.218,113.227,113.212,113.216,94.97,True
'2018-11-04T23:27:00',113.201,113.216,113.201,113.207,336.98,113.216,113.238,113.213,113.238,325.57,True
'2018-11-04T23:28:00',113.216,113.216,113.202,113.216,312.2,113.226,113.239,113.224,113.226,462.76,True
'2018-11-04T23:29:00',113.216,113.217,113.201,113.216,191.32,113.224,113.242,113.221,113.229,406.48,True
'2018-11-04T23:30:00',113.205,113.225,113.201,113.217,232.79,113.235,113.241,113.224,113.229,196.95,False
'2018-11-04T23:31:00',113.213,113.22,113.205,113.216,339.87,113.232,113.235,113.226,113.228,346.5,True
'2018-11-04T23:32:00',113.216,113.217,113.209,113.216,224.18,113.23,113.233,113.22,113.229,223.86,False
'2018-11-04T23:33:00',113.215,113.22,113.212,113.217,115.9,113.23,113.233,113.221,113.227,119.03,False
'2018-11-04T23:34:00',113.216,113.222,113.207,113.214,48.49,113.227,113.23,113.221,113.221,46.25,True
'2018-11-04T23:35:00',113.212,113.217,113.201,113.215,85.66,113.221,113.226,113.214,113.224,74.82,False
'2018-11-04T23:36:00',113.213,113.217,113.207,113.216,85.96,113.225,113.225,113.217,113.222,73.91,False
'2018-11-04T23:37:00',113.215,113.217,113.212,113.212,52.93,113.222,113.223,113.218,113.219,40.44,False
'2018-11-04T23:38:00',113.211,113.217,113.207,113.209,72.64,113.219,113.222,113.218,113.218,64.63,True
'2018-11-04T23:39:00',113.209,113.217,113.209,113.214,41.71,113.218,113.23,113.218,113.224,35.87,False
'2018-11-04T23:40:00',113.213,113.219,113.206,113.213,51.92,113.224,113.225,113.216,113.222,40.38,False
'2018-11-04T23:41:00',113.213,113.215,113.203,113.211,102.1,113.222,113.229,113.217,113.22,88.98,False
'2018-11-04T23:42:00',113.211,113.216,113.208,113.211,52.39,113.22,113.229,113.213,113.216,45.27,False
'2018-11-04T23:43:00',113.21,113.211,113.203,113.207,30.72,113.216,113.217,113.212,113.215,25.51,True
'2018-11-04T23:44:00',113.207,113.21,113.206,113.21,55.86,113.216,113.218,113.214,113.214,56.62,True
'2018-11-04T23:45:00',113.209,113.215,113.207,113.215,35.51,113.214,113.223,113.214,113.221,46.24,True
'2018-11-04T23:46:00',113.209,113.216,113.209,113.216,26.62,113.217,113.222,113.215,113.22,31.63,False
'2018-11-04T23:47:00',113.216,113.216,113.209,113.214,19.26,113.221,113.221,113.219,113.219,20.0,False
'2018-11-04T23:48:00',113.214,113.214,113.213,113.213,6.0,113.22,113.22,113.218,113.218,5.0,False
'2018-11-04T23:49:00',113.213,113.215,113.203,113.204,42.29,113.219,113.219,113.21,113.21,26.0,False
'2018-11-04T23:50:00',113.206,113.207,113.2,113.2,65.88,113.211,113.211,113.204,113.204,41.0,True
'2018-11-04T23:51:00',113.2,113.203,113.2,113.201,75.86,113.204,113.207,113.204,113.205,28.3,True
'2018-11-04T23:52:00',113.202,113.205,113.201,113.203,72.12,113.206,113.21,113.205,113.207,34.1,True
'2018-11-04T23:53:00',113.205,113.21,113.201,113.21,49.9,113.207,113.212,113.206,113.212,24.0,False
'2018-11-04T23:54:00',113.207,113.207,113.202,113.205,57.97,113.21,113.21,113.209,113.21,38.0,True
'2018-11-04T23:55:00',113.206,113.216,113.206,113.215,46.63,113.21,113.222,113.21,113.219,43.7,True
'2018-11-04T23:56:00',113.215,113.223,113.213,113.22,40.49,113.22,113.229,113.22,113.228,31.0,False
'2018-11-04T23:57:00',113.222,113.231,113.203,113.213,86.0,113.23,113.241,113.213,113.218,67.9,False
'2018-11-04T23:58:00',113.214,113.215,113.208,113.209,30.86,113.218,113.223,113.216,113.218,24.99,True
'2018-11-04T23:59:00',113.209,113.214,113.208,113.211,28.25,113.219,113.223,113.216,113.222,26.61,False
'2018-11-05T00:00:00',113.213,113.222,113.201,113.202,275.01,113.223,113.232,113.208,113.21,256.33,False
'2018-11-05T00:01:00',113.202,113.202,113.18,113.198,75.48,113.209,113.209,113.187,113.204,92.16,True
'2018-11-05T00:02:00',113.199,113.201,113.199,113.2,22.17,113.204,113.207,113.204,113.207,19.64,False
'2018-11-05T00:03:00',113.2,113.201,113.187,113.188,54.5,113.206,113.208,113.193,113.194,52.84,True
'2018-11-05T00:04:00',113.187,113.191,113.187,113.191,17.82,113.193,113.199,113.193,113.198,23.54,False
'2018-11-05T00:05:00',113.191,113.194,113.174,113.174,52.93,113.198,113.2,113.182,113.182,65.85,True
'2018-11-05T00:06:00',113.176,113.181,113.171,113.176,55.54,113.183,113.189,113.179,113.182,73.02,False
'2018-11-05T00:07:00',113.175,113.176,113.164,113.164,30.67,113.181,113.182,113.171,113.171,21.36,False
'2018-11-05T00:08:00',113.164,113.169,113.163,113.163,25.99,113.17,113.175,113.17,113.171,25.4,False
'2018-11-05T00:09:00',113.165,113.167,113.16,113.161,27.24,113.171,113.174,113.165,113.169,29.68,False
'2018-11-05T00:10:00',113.162,113.163,113.159,113.16,52.01,113.169,113.169,113.164,113.165,44.94,False
'2018-11-05T00:11:00',113.16,113.16,113.155,113.156,31.98,113.162,113.163,113.161,113.163,19.57,False
'2018-11-05T00:12:00',113.155,113.157,113.148,113.149,77.31,113.162,113.163,113.152,113.155,83.0,True
'2018-11-05T00:13:00',113.15,113.173,113.148,113.172,107.36,113.156,113.18,113.154,113.179,102.74,True
'2018-11-05T00:14:00',113.171,113.178,113.171,113.176,81.02,113.178,113.185,113.178,113.184,83.08,False
'2018-11-05T00:15:00',113.176,113.176,113.163,113.163,62.09,113.184,113.184,113.168,113.169,48.91,False
'2018-11-05T00:16:00',113.163,113.163,113.155,113.155,67.31,113.169,113.169,113.161,113.161,48.57,False
'2018-11-05T00:17:00',113.154,113.154,113.148,113.149,48.43,113.157,113.157,113.154,113.155,42.98,False
'2018-11-05T00:18:00',113.151,113.151,113.149,113.149,16.62,113.156,113.156,113.153,113.155,16.0,False
'2018-11-05T00:19:00',113.149,113.149,113.137,113.138,101.31,113.155,113.155,113.143,113.144,92.36,True
'2018-11-05T00:20:00',113.139,113.151,113.138,113.151,150.07,113.143,113.156,113.143,113.156,157.24,False
'2018-11-05T00:21:00',113.151,113.151,113.148,113.149,76.79,113.156,113.156,113.152,113.155,49.58,False
'2018-11-05T00:22:00',113.148,113.148,113.136,113.137,50.34,113.153,113.153,113.139,113.142,29.02,True
'2018-11-05T00:23:00',113.137,113.142,113.136,113.142,50.01,113.142,113.148,113.142,113.148,40.85,False
'2018-11-05T00:24:00',113.143,113.144,113.131,113.137,77.52,113.148,113.149,113.135,113.142,64.33,False
'2018-11-05T00:25:00',113.137,113.139,113.13,113.135,60.2,113.143,113.145,113.136,113.14,76.55,True
'2018-11-05T00:26:00',113.137,113.14,113.137,113.138,29.09,113.142,113.146,113.142,113.143,33.03,False
'2018-11-05T00:27:00',113.137,113.138,113.137,113.137,9.24,113.143,113.143,113.141,113.143,13.37,False
'2018-11-05T00:28:00',113.137,113.138,113.131,113.131,30.79,113.141,113.143,113.136,113.136,24.88,False
'2018-11-05T00:29:00',113.131,113.131,113.123,113.124,25.31,113.136,113.137,113.129,113.129,27.04,True
'2018-11-05T00:30:00',113.122,113.138,113.118,113.138,59.69,113.125,113.143,113.123,113.143,55.69,False
'2018-11-05T00:31:00',113.138,113.138,113.138,113.138,1.75,113.143,113.143,113.143,113.143,3.94,False
'2018-11-05T00:32:00',113.139,113.144,113.138,113.138,31.1,113.143,113.149,113.141,113.143,28.16,True
'2018-11-05T00:33:00',113.139,113.146,113.139,113.145,31.41,113.143,113.151,113.143,113.15,46.59,False
'2018-11-05T00:34:00',113.145,113.145,113.145,113.145,19.75,113.15,113.15,113.15,113.15,19.55,False
'2018-11-05T00:35:00',113.146,113.15,113.14,113.141,25.34,113.151,113.153,113.144,113.144,39.4,False
'2018-11-05T00:36:00',113.14,113.141,113.14,113.14,19.71,113.144,113.145,113.144,113.144,34.07,False
'2018-11-05T00:37:00',113.14,113.14,113.132,113.132,46.43,113.144,113.144,113.136,113.137,80.68,True
'2018-11-05T00:38:00',113.132,113.135,113.132,113.134,32.05,113.137,113.138,113.137,113.137,24.54,False
'2018-11-05T00:39:00',113.134,113.134,113.124,113.124,27.43,113.136,113.136,113.129,113.129,20.37,True
'2018-11-05T00:40:00',113.124,113.127,113.12,113.127,44.79,113.128,113.131,113.124,113.131,62.59,True
'2018-11-05T00:41:00',113.128,113.132,113.128,113.131,38.41,113.132,113.137,113.132,113.136,38.91,True
'2018-11-05T00:42:00',113.131,113.133,113.131,113.133,41.33,113.136,113.137,113.136,113.136,32.11,True
'2018-11-05T00:43:00',113.134,113.139,113.132,113.137,50.08,113.137,113.144,113.137,113.143,62.7,True
'2018-11-05T00:44:00',113.138,113.139,113.136,113.138,34.34,113.143,113.143,113.14,113.143,35.08,True
'2018-11-05T00:45:00',113.138,113.14,113.125,113.14,65.88,113.143,113.144,113.13,113.144,77.98,True
'2018-11-05T00:46:00',113.143,113.15,113.143,113.144,53.15,113.145,113.155,113.145,113.149,66.36,True
'2018-11-05T00:47:00',113.143,113.158,113.142,113.157,62.68,113.149,113.163,113.149,113.162,65.2,False
'2018-11-05T00:48:00',113.158,113.16,113.145,113.145,57.82,113.163,113.165,113.15,113.15,54.3,False
'2018-11-05T00:49:00',113.144,113.144,113.138,113.143,67.38,113.149,113.149,113.143,113.148,74.68,True
'2018-11-05T00:50:00',113.144,113.146,113.144,113.144,48.87,113.15,113.15,113.148,113.15,51.12,True
'2018-11-05T00:51:00',113.145,113.146,113.145,113.146,16.5,113.15,113.151,113.15,113.15,18.69,True
'2018-11-05T00:52:00',113.146,113.147,113.146,113.147,5.25,113.151,113.151,113.151,113.151,8.44,False
'2018-11-05T00:53:00',113.148,113.148,113.146,113.146,17.86,113.151,113.151,113.15,113.15,18.94,True
'2018-11-05T00:54:00',113.147,113.148,113.147,113.147,15.35,113.151,113.151,113.151,113.151,39.78,False
'2018-11-05T00:55:00',113.147,113.148,113.141,113.142,32.47,113.152,113.152,113.145,113.145,58.55,False
'2018-11-05T00:56:00',113.141,113.143,113.135,113.135,26.11,113.145,113.145,113.138,113.138,41.31,True
'2018-11-05T00:57:00',113.135,113.145,113.135,113.143,44.92,113.139,113.147,113.139,113.146,109.25,False
'2018-11-05T00:58:00',113.144,113.147,113.142,113.143,50.98,113.146,113.149,113.146,113.146,183.88,False
'2018-11-05T00:59:00',113.143,113.143,113.135,113.136,32.68,113.146,113.146,113.139,113.139,51.27,False
'2018-11-05T01:00:00',113.136,113.14,113.114,113.114,125.92,113.139,113.142,113.118,113.118,124.16,True
'2018-11-05T01:01:00',113.114,113.121,113.107,113.117,133.39,113.118,113.125,113.111,113.12,178.24,True
'2018-11-05T01:02:00',113.117,113.141,113.117,113.14,117.58,113.119,113.145,113.119,113.144,147.36,False
'2018-11-05T01:03:00',113.14,113.146,113.126,113.133,142.67,113.145,113.15,113.13,113.137,125.27,False
'2018-11-05T01:04:00',113.134,113.146,113.126,113.126,113.52,113.137,113.15,113.13,113.13,133.63,False
'2018-11-05T01:05:00',113.126,113.126,113.108,113.126,108.55,113.13,113.13,113.112,113.13,129.61,True
'2018-11-05T01:06:00',113.13,113.16,113.126,113.16,152.9,113.133,113.163,113.13,113.163,163.67,False
'2018-11-05T01:07:00',113.16,113.16,113.139,113.154,161.04,113.163,113.163,113.143,113.158,202.98,True
'2018-11-05T01:08:00',113.154,113.158,113.144,113.158,113.54,113.158,113.162,113.149,113.162,111.24,True
'2018-11-05T01:09:00',113.158,113.182,113.158,113.176,127.48,113.162,113.186,113.162,113.18,184.61,True
'2018-11-05T01:10:00',113.177,113.21,113.17,113.201,174.98,113.181,113.214,113.174,113.203,193.47,False
'2018-11-05T01:11:00',113.201,113.201,113.175,113.192,147.17,113.205,113.205,113.177,113.194,170.13,False
'2018-11-05T01:12:00',113.191,113.191,113.174,113.183,170.46,113.194,113.195,113.178,113.187,184.12,True
'2018-11-05T01:13:00',113.183,113.187,113.183,113.184,87.17,113.187,113.191,113.187,113.187,119.27,True
'2018-11-05T01:14:00',113.184,113.203,113.184,113.19,110.32,113.188,113.207,113.188,113.194,115.77,False
'2018-11-05T01:15:00',113.189,113.19,113.175,113.185,126.98,113.193,113.193,113.177,113.188,168.1,False
'2018-11-05T01:16:00',113.184,113.186,113.177,113.181,119.77,113.188,113.188,113.179,113.185,108.11,True
'2018-11-05T01:17:00',113.184,113.205,113.164,113.205,150.72,113.186,113.208,113.168,113.208,196.73,False
'2018-11-05T01:18:00',113.207,113.207,113.184,113.189,179.24,113.209,113.211,113.187,113.192,144.89,False
'2018-11-05T01:19:00',113.189,113.189,113.183,113.188,46.94,113.192,113.193,113.187,113.191,63.6,False
'2018-11-05T01:20:00',113.187,113.187,113.179,113.183,68.96,113.189,113.189,113.183,113.187,55.68,False
'2018-11-05T01:21:00',113.184,113.184,113.178,113.183,71.42,113.188,113.188,113.181,113.187,70.83,True
'2018-11-05T01:22:00',113.183,113.19,113.183,113.19,31.12,113.187,113.194,113.187,113.194,30.38,True
'2018-11-05T01:23:00',113.191,113.211,113.191,113.2,110.75,113.193,113.214,113.193,113.203,118.22,False
'2018-11-05T01:24:00',113.201,113.203,113.181,113.183,146.1,113.204,113.207,113.184,113.187,110.1,True
'2018-11-05T01:25:00',113.185,113.189,113.184,113.187,91.52,113.188,113.192,113.187,113.191,83.94,False
'2018-11-05T01:26:00',113.187,113.197,113.183,113.183,63.87,113.191,113.201,113.187,113.187,70.4,True
'2018-11-05T01:27:00',113.184,113.203,113.184,113.197,96.19,113.188,113.207,113.188,113.201,91.69,True
'2018-11-05T01:28:00',113.196,113.209,113.196,113.205,95.74,113.199,113.213,113.199,113.209,128.33,False
'2018-11-05T01:29:00',113.204,113.205,113.191,113.199,132.27,113.209,113.209,113.195,113.203,146.83,True
'2018-11-05T01:30:00',113.199,113.222,113.199,113.219,120.35,113.202,113.225,113.202,113.223,121.89,False
'2018-11-05T01:31:00',113.219,113.219,113.204,113.212,92.05,113.223,113.223,113.207,113.215,77.05,False
'2018-11-05T01:32:00',113.211,113.211,113.203,113.205,65.5,113.213,113.213,113.206,113.208,56.73,True
'2018-11-05T01:33:00',113.207,113.219,113.206,113.206,76.48,113.209,113.223,113.208,113.209,69.97,True
'2018-11-05T01:34:00',113.206,113.219,113.199,113.218,101.21,113.209,113.221,113.202,113.221,127.54,False
'2018-11-05T01:35:00',113.217,113.227,113.215,113.215,106.18,113.22,113.23,113.216,113.217,58.82,False
'2018-11-05T01:36:00',113.216,113.217,113.203,113.209,111.95,113.219,113.221,113.206,113.212,63.06,False
'2018-11-05T01:37:00',113.211,113.211,113.203,113.204,88.55,113.214,113.214,113.206,113.208,78.03,True
'2018-11-05T01:38:00',113.203,113.218,113.203,113.216,80.47,113.207,113.221,113.206,113.22,82.95,True
'2018-11-05T01:39:00',113.217,113.241,113.215,113.234,107.37,113.22,113.244,113.219,113.237,97.87,False
'2018-11-05T01:40:00',113.233,113.234,113.221,113.221,82.42,113.237,113.237,113.223,113.223,56.01,False
'2018-11-05T01:41:00',113.222,113.223,113.214,113.216,98.88,113.224,113.226,113.217,113.218,73.13,True
'2018-11-05T01:42:00',113.218,113.235,113.218,113.233,66.04,113.22,113.239,113.22,113.236,55.99,True
'2018-11-05T01:43:00',113.233,113.236,113.223,113.234,94.72,113.236,113.238,113.227,113.237,90.0,False
'2018-11-05T01:44:00',113.234,113.234,113.227,113.229,52.98,113.236,113.236,113.23,113.232,49.61,False
'2018-11-05T01:45:00',113.229,113.229,113.213,113.22,92.01,113.232,113.232,113.216,113.222,73.73,True
'2018-11-05T01:46:00',113.22,113.227,113.216,113.22,96.28,113.222,113.229,113.219,113.224,85.99,False
'2018-11-05T01:47:00',113.22,113.227,113.217,113.22,98.28,113.224,113.23,113.22,113.223,97.75,True
'2018-11-05T01:48:00',113.22,113.224,113.22,113.221,28.01,113.223,113.227,113.223,113.224,47.09,False
'2018-11-05T01:49:00',113.221,113.222,113.214,113.214,38.65,113.224,113.224,113.217,113.217,40.03,False
'2018-11-05T01:50:00',113.214,113.216,113.2,113.207,141.58,113.217,113.219,113.203,113.21,148.22,False
'2018-11-05T01:51:00',113.207,113.208,113.204,113.207,71.05,113.209,113.211,113.206,113.208,57.3,False
'2018-11-05T01:52:00',113.207,113.207,113.188,113.188,83.2,113.209,113.209,113.191,113.192,115.68,True
'2018-11-05T01:53:00',113.19,113.194,113.19,113.19,57.63,113.192,113.197,113.192,113.193,106.29,True
'2018-11-05T01:54:00',113.189,113.199,113.177,113.195,93.57,113.192,113.203,113.18,113.199,138.79,True
'2018-11-05T01:55:00',113.199,113.206,113.187,113.202,165.74,113.201,113.209,113.19,113.205,183.84,False
'2018-11-05T01:56:00',113.201,113.202,113.187,113.19,141.36,113.205,113.205,113.189,113.193,140.18,True
'2018-11-05T01:57:00',113.19,113.194,113.183,113.192,134.42,113.193,113.198,113.185,113.195,91.45,False
'2018-11-05T01:58:00',113.19,113.194,113.188,113.188,92.31,113.194,113.197,113.191,113.192,92.77,True
'2018-11-05T01:59:00',113.189,113.211,113.189,113.211,87.12,113.193,113.214,113.193,113.214,131.0,False
'2018-11-05T02:00:00',113.212,113.213,113.202,113.202,176.29,113.215,113.217,113.204,113.206,244.05,True
'2018-11-05T02:01:00',113.202,113.215,113.202,113.215,106.09,113.206,113.218,113.206,113.217,113.15,False
'2018-11-05T02:02:00',113.216,113.224,113.209,113.212,99.83,113.217,113.226,113.212,113.215,130.65,True
'2018-11-05T02:03:00',113.212,113.227,113.212,113.227,56.46,113.215,113.229,113.215,113.229,102.33,False
'2018-11-05T02:04:00',113.225,113.226,113.214,113.216,146.83,113.228,113.229,113.217,113.219,170.49,False
'2018-11-05T02:05:00',113.217,113.219,113.214,113.216,108.84,113.219,113.221,113.217,113.219,152.93,False
'2018-11-05T02:06:00',113.216,113.218,113.211,113.211,69.65,113.219,113.22,113.214,113.214,91.26,False
'2018-11-05T02:07:00',113.211,113.214,113.206,113.207,145.99,113.214,113.218,113.208,113.208,75.51,True
'2018-11-05T02:08:00',113.205,113.213,113.202,113.207,85.64,113.207,113.216,113.204,113.211,118.89,True
'2018-11-05T02:09:00',113.207,113.219,113.207,113.219,80.24,113.211,113.222,113.211,113.221,85.56,False
'2018-11-05T02:10:00',113.219,113.219,113.211,113.214,101.85,113.22,113.22,113.215,113.217,122.02,True
'2018-11-05T02:11:00',113.215,113.228,113.207,113.227,74.78,113.217,113.231,113.209,113.23,64.57,True
'2018-11-05T02:12:00',113.225,113.24,113.22,113.228,183.76,113.227,113.243,113.222,113.231,177.02,False
'2018-11-05T02:13:00',113.228,113.228,113.18,113.194,152.1,113.231,113.231,113.182,113.197,120.74,True
'2018-11-05T02:14:00',113.195,113.203,113.194,113.196,138.48,113.199,113.206,113.197,113.2,105.02,True
'2018-11-05T02:15:00',113.195,113.216,113.194,113.213,169.52,113.199,113.221,113.198,113.217,162.36,False
'2018-11-05T02:16:00',113.214,113.214,113.188,113.2,176.85,113.217,113.218,113.192,113.202,193.13,False
'2018-11-05T02:17:00',113.202,113.207,113.185,113.185,104.65,113.205,113.208,113.187,113.188,157.61,True
'2018-11-05T02:18:00',113.184,113.196,113.182,113.196,54.37,113.187,113.2,113.185,113.2,84.32,False
'2018-11-05T02:19:00',113.195,113.195,113.185,113.191,40.78,113.199,113.199,113.188,113.194,46.08,False
'2018-11-05T02:20:00',113.19,113.196,113.184,113.189,72.58,113.194,113.2,113.187,113.192,103.84,True
'2018-11-05T02:21:00',113.188,113.202,113.169,113.201,141.09,113.191,113.205,113.173,113.205,112.98,True
'2018-11-05T02:22:00',113.201,113.211,113.201,113.206,66.95,113.204,113.214,113.204,113.208,91.25,False
'2018-11-05T02:23:00',113.205,113.21,113.202,113.202,94.86,113.208,113.213,113.205,113.206,126.52,False
'2018-11-05T02:24:00',113.202,113.202,113.194,113.2,94.45,113.206,113.206,113.197,113.203,117.35,False
'2018-11-05T02:25:00',113.199,113.202,113.188,113.189,57.29,113.202,113.204,113.191,113.192,83.8,False
'2018-11-05T02:26:00',113.189,113.196,113.188,113.189,58.99,113.192,113.198,113.191,113.192,56.56,True
'2018-11-05T02:27:00',113.189,113.203,113.189,113.194,121.42,113.191,113.206,113.191,113.195,108.11,False
'2018-11-05T02:28:00',113.194,113.202,113.187,113.189,147.1,113.196,113.205,113.189,113.192,129.61,True
'2018-11-05T02:29:00',113.188,113.19,113.184,113.19,84.56,113.191,113.194,113.187,113.194,79.12,True
'2018-11-05T02:30:00',113.193,113.196,113.189,113.195,101.36,113.195,113.199,113.19,113.198,88.12,False
'2018-11-05T02:31:00',113.196,113.201,113.183,113.189,99.46,113.199,113.204,113.187,113.193,102.08,True
'2018-11-05T02:32:00',113.194,113.215,113.192,113.203,105.95,113.195,113.218,113.195,113.206,182.69,True
'2018-11-05T02:33:00',113.205,113.213,113.201,113.207,116.12,113.206,113.216,113.204,113.209,137.22,False
'2018-11-05T02:34:00',113.207,113.207,113.189,113.19,81.1,113.21,113.21,113.191,113.192,124.38,False
'2018-11-05T02:35:00',113.19,113.19,113.17,113.181,141.04,113.193,113.193,113.173,113.183,103.2,True
'2018-11-05T02:36:00',113.181,113.186,113.158,113.184,157.69,113.184,113.187,113.16,113.186,173.83,False
'2018-11-05T02:37:00',113.183,113.183,113.174,113.18,152.32,113.186,113.186,113.176,113.184,166.72,False
'2018-11-05T02:38:00',113.182,113.184,113.176,113.178,129.7,113.184,113.187,113.177,113.18,112.67,False
'2018-11-05T02:39:00',113.177,113.182,113.171,113.177,130.49,113.18,113.185,113.174,113.18,127.34,False
'2018-11-05T02:40:00',113.177,113.178,113.163,113.176,137.58,113.179,113.182,113.166,113.179,147.21,True
'2018-11-05T02:41:00',113.178,113.178,113.172,113.178,122.24,113.18,113.18,113.176,113.18,115.7,False
'2018-11-05T02:42:00',113.178,113.178,113.156,113.166,126.8,113.181,113.181,113.159,113.169,112.51,False
'2018-11-05T02:43:00',113.166,113.169,113.155,113.156,104.47,113.168,113.171,113.158,113.16,88.92,False
'2018-11-05T02:44:00',113.157,113.163,113.146,113.152,173.67,113.16,113.167,113.149,113.155,148.07,False
'2018-11-05T02:45:00',113.151,113.151,113.121,113.125,155.64,113.154,113.154,113.124,113.128,159.15,False
'2018-11-05T02:46:00',113.123,113.123,113.112,113.116,147.9,113.125,113.125,113.114,113.119,169.86,True
'2018-11-05T02:47:00',113.116,113.124,113.115,113.123,70.78,113.119,113.125,113.117,113.125,131.61,True
'2018-11-05T02:48:00',113.124,113.141,113.123,113.135,89.07,113.125,113.143,113.125,113.137,119.56,False
'2018-11-05T02:49:00',113.135,113.135,113.118,113.129,117.92,113.137,113.137,113.12,113.132,116.31,False
'2018-11-05T02:50:00',113.13,113.132,113.109,113.114,101.79,113.133,113.135,113.113,113.117,98.23,True
'2018-11-05T02:51:00',113.114,113.125,113.108,113.123,107.29,113.117,113.128,113.111,113.125,105.42,False
'2018-11-05T02:52:00',113.122,113.127,113.119,113.121,131.54,113.125,113.13,113.121,113.124,144.48,True
'2018-11-05T02:53:00',113.121,113.126,113.12,113.125,81.39,113.124,113.129,113.122,113.128,77.96,True
'2018-11-05T02:54:00',113.124,113.137,113.121,113.129,151.39,113.128,113.14,113.124,113.133,166.35,False
'2018-11-05T02:55:00',113.129,113.132,113.125,113.125,122.81,113.133,113.135,113.128,113.128,112.78,True
'2018-11-05T02:56:00',113.125,113.154,113.125,113.144,127.22,113.129,113.156,113.129,113.148,137.79,True
'2018-11-05T02:57:00',113.145,113.161,113.145,113.157,91.39,113.149,113.164,113.149,113.161,121.58,False
'2018-11-05T02:58:00',113.158,113.158,113.135,113.135,122.93,113.16,113.16,113.138,113.138,111.9,True
'2018-11-05T02:59:00',113.136,113.143,113.135,113.14,107.27,113.139,113.146,113.139,113.142,95.53,False
'2018-11-05T03:00:00',113.139,113.147,113.127,113.13,126.69,113.142,113.151,113.131,113.132,189.44,True
'2018-11-05T03:01:00',113.13,113.147,113.13,113.147,77.01,113.132,113.149,113.132,113.149,106.32,False
'2018-11-05T03:02:00',113.146,113.146,113.139,113.141,52.04,113.149,113.149,113.142,113.144,91.79,False
'2018-11-05T03:03:00',113.142,113.144,113.138,113.138,47.14,113.144,113.147,113.14,113.14,104.26,False
'2018-11-05T03:04:00',113.137,113.141,113.13,113.133,116.65,113.14,113.143,113.133,113.136,141.32,True
'2018-11-05T03:05:00',113.133,113.138,113.125,113.135,101.3,113.136,113.141,113.128,113.138,93.79,False
'2018-11-05T03:06:00',113.135,113.135,113.13,113.133,48.89,113.137,113.137,113.134,113.136,34.2,True
'2018-11-05T03:07:00',113.133,113.144,113.132,113.143,46.01,113.136,113.146,113.134,113.145,55.95,False
'2018-11-05T03:08:00',113.142,113.144,113.134,113.138,81.31,113.145,113.146,113.137,113.141,109.48,True
'2018-11-05T03:09:00',113.138,113.143,113.135,113.143,98.72,113.141,113.146,113.138,113.146,107.24,True
'2018-11-05T03:10:00',113.144,113.145,113.141,113.143,58.06,113.147,113.148,113.144,113.147,56.32,True
'2018-11-05T03:11:00',113.144,113.156,113.144,113.156,88.17,113.147,113.159,113.147,113.159,103.65,True
'2018-11-05T03:12:00',113.157,113.17,113.144,113.17,109.62,113.159,113.172,113.146,113.172,163.76,True
'2018-11-05T03:13:00',113.169,113.215,113.169,113.189,256.33,113.173,113.217,113.173,113.191,225.31,True
'2018-11-05T03:14:00',113.188,113.216,113.187,113.209,212.62,113.19,113.219,113.188,113.212,183.88,False
'2018-11-05T03:15:00',113.209,113.211,113.195,113.206,117.71,113.213,113.214,113.199,113.209,112.48,True
'2018-11-05T03:16:00',113.208,113.213,113.203,113.21,116.79,113.209,113.215,113.206,113.213,185.31,True
'2018-11-05T03:17:00',113.21,113.223,113.209,113.215,122.79,113.212,113.225,113.212,113.218,150.75,False
'2018-11-05T03:18:00',113.215,113.229,113.21,113.21,170.94,113.218,113.233,113.213,113.213,204.35,False
'2018-11-05T03:19:00',113.211,113.211,113.199,113.205,132.04,113.214,113.214,113.202,113.208,116.43,False
'2018-11-05T03:20:00',113.206,113.212,113.194,113.199,165.62,113.209,113.215,113.197,113.201,110.84,True
'2018-11-05T03:21:00',113.197,113.214,113.194,113.214,68.64,113.198,113.216,113.197,113.216,100.92,False
'2018-11-05T03:22:00',113.214,113.214,113.188,113.192,145.56,113.216,113.216,113.191,113.194,108.76,True
'2018-11-05T03:23:00',113.191,113.198,113.186,113.196,132.08,113.194,113.2,113.189,113.199,151.76,False
'2018-11-05T03:24:00',113.196,113.197,113.181,113.189,153.43,113.199,113.201,113.184,113.192,181.43,True
'2018-11-05T03:25:00',113.19,113.207,113.189,113.203,86.04,113.193,113.21,113.192,113.205,101.04,True
'2018-11-05T03:26:00',113.202,113.21,113.202,113.209,70.53,113.205,113.213,113.205,113.212,93.73,False
'2018-11-05T03:27:00',113.208,113.21,113.197,113.201,107.22,113.209,113.213,113.199,113.204,132.03,False
'2018-11-05T03:28:00',113.202,113.204,113.199,113.201,63.83,113.204,113.207,113.201,113.203,50.95,True
'2018-11-05T03:29:00',113.201,113.21,113.2,113.21,124.09,113.204,113.213,113.202,113.213,158.03,True
'2018-11-05T03:30:00',113.21,113.215,113.209,113.212,87.62,113.213,113.217,113.212,113.215,139.22,True
'2018-11-05T03:31:00',113.213,113.22,113.212,113.215,128.36,113.216,113.223,113.215,113.218,172.3,False
'2018-11-05T03:32:00',113.215,113.215,113.2,113.2,89.27,113.217,113.217,113.203,113.203,120.23,False
'2018-11-05T03:33:00',113.199,113.199,113.19,113.192,131.64,113.203,113.203,113.193,113.196,72.44,False
'2018-11-05T03:34:00',113.193,113.195,113.185,113.186,114.23,113.197,113.199,113.188,113.189,132.56,True
'2018-11-05T03:35:00',113.187,113.193,113.186,113.187,105.11,113.189,113.197,113.189,113.189,94.49,False
'2018-11-05T03:36:00',113.186,113.186,113.18,113.181,63.57,113.188,113.189,113.183,113.184,58.47,False
'2018-11-05T03:37:00',113.182,113.183,113.173,113.175,54.13,113.184,113.186,113.176,113.177,74.65,False
'2018-11-05T03:38:00',113.175,113.177,113.172,113.175,83.07,113.178,113.181,113.175,113.177,98.92,False
'2018-11-05T03:39:00',113.176,113.178,113.17,113.171,54.8,113.179,113.18,113.173,113.173,65.71,True
'2018-11-05T03:40:00',113.17,113.175,113.17,113.174,70.97,113.174,113.179,113.173,113.178,59.18,False
'2018-11-05T03:41:00',113.176,113.182,113.172,113.172,108.77,113.178,113.184,113.175,113.176,104.81,False
'2018-11-05T03:42:00',113.171,113.171,113.161,113.166,57.73,113.174,113.174,113.164,113.169,54.81,False
'2018-11-05T03:43:00',113.165,113.174,113.165,113.166,33.97,113.168,113.177,113.168,113.169,31.6,False
'2018-11-05T03:44:00',113.165,113.168,113.163,113.163,60.13,113.168,113.172,113.166,113.167,52.2,False
'2018-11-05T03:45:00',113.163,113.165,113.158,113.161,79.12,113.167,113.168,113.161,113.163,53.65,True
'2018-11-05T03:46:00',113.161,113.167,113.158,113.167,65.52,113.163,113.17,113.161,113.17,61.4,True
'2018-11-05T03:47:00',113.167,113.17,113.165,113.168,51.55,113.17,113.173,113.168,113.171,43.0,False
'2018-11-05T03:48:00',113.167,113.167,113.159,113.159,64.99,113.17,113.17,113.161,113.161,66.11,True
'2018-11-05T03:49:00',113.159,113.165,113.153,113.165,81.92,113.162,113.169,113.156,113.169,103.73,True
'2018-11-05T03:50:00',113.166,113.183,113.166,113.176,127.58,113.169,113.186,113.169,113.179,148.95,False
'2018-11-05T03:51:00',113.174,113.174,113.171,113.171,38.94,113.176,113.176,113.174,113.174,30.77,True
'2018-11-05T03:52:00',113.173,113.185,113.171,113.182,122.38,113.175,113.188,113.175,113.186,146.05,False
'2018-11-05T03:53:00',113.183,113.183,113.176,113.182,94.05,113.186,113.187,113.178,113.185,89.65,True
'2018-11-05T03:54:00',113.182,113.183,113.177,113.182,51.02,113.185,113.187,113.181,113.186,65.62,True
'2018-11-05T03:55:00',113.181,113.187,113.178,113.185,75.91,113.183,113.19,113.18,113.188,95.43,True
'2018-11-05T03:56:00',113.185,113.19,113.185,113.188,82.84,113.188,113.193,113.188,113.191,91.23,False
'2018-11-05T03:57:00',113.188,113.192,113.183,113.188,86.55,113.192,113.195,113.186,113.191,118.25,True
'2018-11-05T03:58:00',113.189,113.197,113.185,113.197,125.39,113.192,113.2,113.188,113.199,143.3,False
'2018-11-05T03:59:00',113.196,113.203,113.196,113.196,86.44,113.199,113.206,113.198,113.199,91.56,False
'2018-11-05T04:00:00',113.195,113.195,113.191,113.191,43.65,113.199,113.199,113.194,113.194,57.46,False
'2018-11-05T04:01:00',113.191,113.195,113.19,113.19,61.09,113.194,113.197,113.193,113.193,62.16,False
'2018-11-05T04:02:00',113.191,113.192,113.19,113.19,24.95,113.194,113.194,113.192,113.193,32.61,False
'2018-11-05T04:03:00',113.19,113.19,113.179,113.181,84.11,113.193,113.193,113.183,113.185,61.68,False
'2018-11-05T04:04:00',113.182,113.182,113.179,113.181,52.89,113.184,113.186,113.182,113.185,54.49,False
'2018-11-05T04:05:00',113.183,113.184,113.177,113.177,65.06,113.185,113.187,113.18,113.18,51.98,False
'2018-11-05T04:06:00',113.176,113.176,113.163,113.165,85.68,113.18,113.18,113.167,113.169,64.79,False
'2018-11-05T04:07:00',113.166,113.167,113.162,113.163,55.69,113.168,113.17,113.165,113.166,79.65,True
'2018-11-05T04:08:00',113.162,113.169,113.159,113.169,63.14,113.165,113.172,113.162,113.172,74.02,False
'2018-11-05T04:09:00',113.17,113.171,113.165,113.167,63.14,113.173,113.174,113.167,113.169,80.84,True
'2018-11-05T04:10:00',113.166,113.175,113.164,113.169,73.47,113.168,113.178,113.168,113.173,122.58,True
'2018-11-05T04:11:00',113.169,113.171,113.169,113.171,23.66,113.172,113.174,113.172,113.174,22.76,False
'2018-11-05T04:12:00',113.171,113.171,113.162,113.164,45.01,113.174,113.174,113.165,113.167,37.36,True
'2018-11-05T04:13:00',113.164,113.166,113.162,113.165,65.25,113.166,113.169,113.165,113.168,69.37,False
'2018-11-05T04:14:00',113.165,113.166,113.162,113.162,47.38,113.169,113.169,113.165,113.165,81.27,True
'2018-11-05T04:15:00',113.162,113.173,113.162,113.171,54.2,113.165,113.175,113.165,113.174,140.61,False
'2018-11-05T04:16:00',113.171,113.171,113.151,113.158,115.62,113.174,113.174,113.153,113.16,138.28,False
'2018-11-05T04:17:00',113.157,113.158,113.152,113.156,44.54,113.159,113.16,113.155,113.159,71.26,True
'2018-11-05T04:18:00',113.161,113.164,113.156,113.163,55.72,113.162,113.166,113.161,113.166,84.64,True
'2018-11-05T04:19:00',113.164,113.172,113.164,113.164,49.65,113.166,113.175,113.166,113.167,64.42,True
'2018-11-05T04:20:00',113.164,113.174,113.164,113.17,51.29,113.167,113.176,113.167,113.173,50.31,True
'2018-11-05T04:21:00',113.171,113.173,113.17,113.171,36.06,113.174,113.176,113.173,113.174,36.02,False
'2018-11-05T04:22:00',113.171,113.171,113.164,113.165,53.69,113.174,113.174,113.167,113.168,56.73,True
'2018-11-05T04:23:00',113.165,113.17,113.165,113.166,35.77,113.168,113.173,113.168,113.17,46.42,True
'2018-11-05T04:24:00',113.165,113.171,113.165,113.169,73.99,113.169,113.174,113.169,113.173,85.99,True
'2018-11-05T04:25:00',113.169,113.176,113.165,113.176,81.54,113.171,113.18,113.168,113.18,69.14,True
'2018-11-05T04:26:00',113.178,113.185,113.178,113.183,205.74,113.18,113.188,113.18,113.186,192.45,False
'2018-11-05T04:27:00',113.183,113.183,113.175,113.175,110.88,113.186,113.187,113.178,113.178,110.32,True
'2018-11-05T04:28:00',113.176,113.177,113.176,113.177,32.0,113.179,113.18,113.179,113.18,24.5,True
'2018-11-05T04:29:00',113.177,113.18,113.175,113.179,70.08,113.18,113.183,113.178,113.183,52.9,True
'2018-11-05T04:30:00',113.178,113.189,113.177,113.189,99.65,113.182,113.193,113.181,113.193,107.98,False
'2018-11-05T04:31:00',113.19,113.19,113.182,113.183,56.73,113.193,113.193,113.185,113.185,43.19,True
'2018-11-05T04:32:00',113.182,113.189,113.173,113.186,88.11,113.185,113.192,113.176,113.188,82.36,False
'2018-11-05T04:33:00',113.184,113.184,113.177,113.179,70.14,113.186,113.186,113.18,113.183,48.86,True
'2018-11-05T04:34:00',113.181,113.191,113.181,113.191,70.76,113.183,113.194,113.183,113.193,91.83,True
'2018-11-05T04:35:00',113.189,113.195,113.187,113.193,84.47,113.192,113.197,113.19,113.197,137.8,False
'2018-11-05T04:36:00',113.193,113.195,113.19,113.193,90.91,113.196,113.197,113.193,113.197,118.09,True
'2018-11-05T04:37:00',113.194,113.198,113.19,113.197,40.83,113.196,113.2,113.192,113.199,78.81,False
'2018-11-05T04:38:00',113.199,113.208,113.194,113.195,65.22,113.202,113.21,113.197,113.198,94.25,False
'2018-11-05T04:39:00',113.194,113.194,113.186,113.19,68.62,113.197,113.197,113.189,113.192,92.77,False
'2018-11-05T04:40:00',113.189,113.19,113.185,113.188,79.34,113.192,113.192,113.188,113.192,93.2,False
'2018-11-05T04:41:00',113.188,113.19,113.17,113.178,98.54,113.192,113.193,113.173,113.181,89.93,True
'2018-11-05T04:42:00',113.178,113.186,113.174,113.186,77.42,113.181,113.19,113.177,113.19,105.91,True
'2018-11-05T04:43:00',113.186,113.195,113.186,113.19,67.89,113.19,113.197,113.19,113.193,96.42,True
'2018-11-05T04:44:00',113.19,113.191,113.19,113.191,17.89,113.193,113.193,113.193,113.193,20.1,False
'2018-11-05T04:45:00',113.191,113.192,113.181,113.186,130.01,113.193,113.196,113.185,113.189,114.03,True
'2018-11-05T04:46:00',113.186,113.194,113.185,113.194,119.5,113.19,113.197,113.189,113.197,65.53,True
'2018-11-05T04:47:00',113.193,113.196,113.193,113.194,63.25,113.196,113.199,113.195,113.198,48.09,False
'2018-11-05T04:48:00',113.195,113.195,113.191,113.194,100.98,113.198,113.198,113.194,113.196,118.81,False
'2018-11-05T04:49:00',113.192,113.193,113.188,113.19,44.49,113.193,113.196,113.191,113.193,42.48,False
'2018-11-05T04:50:00',113.19,113.191,113.184,113.185,73.92,113.192,113.193,113.187,113.188,60.08,False
'2018-11-05T04:51:00',113.186,113.188,113.179,113.179,138.01,113.189,113.19,113.182,113.182,58.22,True
'2018-11-05T04:52:00',113.179,113.181,113.178,113.18,102.06,113.182,113.184,113.181,113.182,50.9,True
'2018-11-05T04:53:00',113.181,113.19,113.181,113.188,70.9,113.183,113.192,113.183,113.191,55.98,False
'2018-11-05T04:54:00',113.189,113.19,113.185,113.188,119.5,113.191,113.193,113.188,113.191,136.26,False
'2018-11-05T04:55:00',113.188,113.189,113.18,113.182,159.19,113.191,113.192,113.183,113.185,180.57,False
'2018-11-05T04:56:00',113.182,113.184,113.175,113.178,87.24,113.185,113.187,113.178,113.181,71.56,True
'2018-11-05T04:57:00',113.181,113.186,113.18,113.185,57.02,113.183,113.189,113.183,113.187,59.41,True
'2018-11-05T04:58:00',113.183,113.191,113.183,113.19,56.08,113.187,113.193,113.187,113.193,67.84,True
'2018-11-05T04:59:00',113.189,113.197,113.184,113.194,104.29,113.19,113.199,113.188,113.197,94.37,False
'2018-11-05T05:00:00',113.193,113.194,113.19,113.192,82.77,113.197,113.197,113.192,113.195,62.92,False
'2018-11-05T05:01:00',113.192,113.192,113.184,113.187,43.65,113.195,113.195,113.188,113.189,28.29,True
'2018-11-05T05:02:00',113.188,113.191,113.187,113.188,71.86,113.192,113.193,113.19,113.191,60.02,False
'2018-11-05T05:03:00',113.188,113.19,113.185,113.186,48.48,113.191,113.191,113.188,113.189,50.31,True
'2018-11-05T05:04:00',113.187,113.193,113.187,113.188,30.6,113.189,113.196,113.189,113.19,32.23,False
'2018-11-05T05:05:00',113.188,113.188,113.177,113.177,49.18,113.191,113.191,113.178,113.178,61.23,True
'2018-11-05T05:06:00',113.177,113.182,113.176,113.179,42.74,113.178,113.184,113.177,113.18,61.74,True
'2018-11-05T05:07:00',113.178,113.182,113.178,113.179,77.8,113.18,113.184,113.18,113.181,80.09,False
'2018-11-05T05:08:00',113.178,113.182,113.176,113.177,48.86,113.181,113.183,113.178,113.181,48.15,True
'2018-11-05T05:09:00',113.178,113.181,113.177,113.178,41.58,113.18,113.183,113.18,113.18,53.01,True
'2018-11-05T05:10:00',113.179,113.182,113.176,113.179,60.52,113.181,113.184,113.179,113.181,71.76,True
'2018-11-05T05:11:00',113.178,113.183,113.178,113.183,26.71,113.18,113.186,113.18,113.186,68.37,False
'2018-11-05T05:12:00',113.181,113.185,113.181,113.183,50.09,113.184,113.187,113.183,113.186,66.39,True
'2018-11-05T05:13:00',113.183,113.184,113.182,113.184,14.81,113.185,113.187,113.184,113.187,23.08,False
'2018-11-05T05:14:00',113.184,113.184,113.182,113.184,23.28,113.186,113.187,113.185,113.187,20.69,False
'2018-11-05T05:15:00',113.184,113.184,113.181,113.182,39.02,113.187,113.187,113.184,113.184,38.42,True
'2018-11-05T05:16:00',113.182,113.185,113.181,113.185,39.76,113.184,113.187,113.184,113.187,34.03,True
'2018-11-05T05:17:00',113.186,113.192,113.186,113.192,24.86,113.188,113.194,113.188,113.194,36.7,True
'2018-11-05T05:18:00',113.192,113.196,113.192,113.196,21.27,113.195,113.199,113.194,113.199,27.12,False
'2018-11-05T05:19:00',113.197,113.197,113.195,113.195,54.04,113.199,113.2,113.197,113.197,61.16,False
'2018-11-05T05:20:00',113.195,113.196,113.19,113.19,32.55,113.197,113.198,113.193,113.193,36.45,False
'2018-11-05T05:21:00',113.189,113.189,113.184,113.184,21.48,113.192,113.192,113.186,113.187,36.82,True
'2018-11-05T05:22:00',113.188,113.194,113.188,113.191,48.06,113.189,113.197,113.189,113.194,52.59,True
'2018-11-05T05:23:00',113.19,113.197,113.19,113.195,54.48,113.194,113.199,113.193,113.198,66.72,False
'2018-11-05T05:24:00',113.195,113.196,113.194,113.195,73.4,113.198,113.199,113.197,113.198,101.85,False
'2018-11-05T05:25:00',113.195,113.196,113.194,113.195,45.19,113.198,113.198,113.197,113.198,43.1,False
'2018-11-05T05:26:00',113.195,113.195,113.19,113.193,27.17,113.197,113.198,113.193,113.196,30.56,True
'2018-11-05T05:27:00',113.194,113.196,113.192,113.195,66.15,113.196,113.199,113.195,113.198,85.27,False
'2018-11-05T05:28:00',113.194,113.195,113.177,113.177,43.78,113.196,113.198,113.18,113.18,38.6,False
'2018-11-05T05:29:00',113.177,113.18,113.165,113.173,108.94,113.18,113.182,113.168,113.175,93.62,True
'2018-11-05T05:30:00',113.173,113.182,113.172,113.177,48.24,113.175,113.185,113.173,113.179,67.25,True
'2018-11-05T05:31:00',113.177,113.179,113.177,113.178,16.47,113.18,113.181,113.18,113.18,18.77,True
'2018-11-05T05:32:00',113.178,113.179,113.177,113.178,31.62,113.181,113.182,113.18,113.181,48.2,True
'2018-11-05T05:33:00',113.179,113.179,113.178,113.179,15.05,113.181,113.182,113.181,113.181,37.56,False
'2018-11-05T05:34:00',113.179,113.179,113.178,113.178,16.86,113.182,113.182,113.181,113.181,26.47,True
'2018-11-05T05:35:00',113.177,113.185,113.177,113.184,52.38,113.181,113.187,113.18,113.187,52.59,False
'2018-11-05T05:36:00',113.184,113.185,113.18,113.184,55.34,113.187,113.188,113.183,113.187,34.47,True
'2018-11-05T05:37:00',113.185,113.191,113.185,113.19,61.48,113.188,113.194,113.188,113.192,60.51,False
'2018-11-05T05:38:00',113.19,113.191,113.189,113.19,27.81,113.191,113.193,113.191,113.192,16.68,True
'2018-11-05T05:39:00',113.189,113.197,113.189,113.196,57.06,113.191,113.2,113.191,113.199,41.76,True
'2018-11-05T05:40:00',113.197,113.214,113.195,113.21,115.59,113.199,113.216,113.197,113.212,123.02,True
'2018-11-05T05:41:00',113.21,113.211,113.208,113.21,26.04,113.212,113.214,113.21,113.214,31.8,True
'2018-11-05T05:42:00',113.211,113.222,113.211,113.221,51.82,113.213,113.224,113.213,113.224,58.39,True
'2018-11-05T05:43:00',113.221,113.228,113.22,113.222,127.86,113.224,113.231,113.222,113.225,95.38,False
'2018-11-05T05:44:00',113.221,113.222,113.22,113.222,107.91,113.223,113.225,113.223,113.225,69.22,False
'2018-11-05T05:45:00',113.222,113.228,113.22,113.22,181.58,113.225,113.231,113.222,113.222,129.65,True
'2018-11-05T05:46:00',113.221,113.23,113.221,113.23,208.34,113.223,113.232,113.223,113.232,119.77,False
'2018-11-05T05:47:00',113.229,113.229,113.227,113.228,114.33,113.23,113.232,113.23,113.231,44.99,True
'2018-11-05T05:48:00',113.229,113.23,113.226,113.229,86.45,113.231,113.232,113.229,113.231,63.3,False
'2018-11-05T05:49:00',113.229,113.23,113.227,113.228,177.16,113.232,113.232,113.229,113.23,127.49,False
'2018-11-05T05:50:00',113.227,113.227,113.219,113.219,92.42,113.229,113.229,113.222,113.223,50.03,True
'2018-11-05T05:51:00',113.219,113.23,113.219,113.227,68.9,113.223,113.233,113.221,113.23,69.08,False
'2018-11-05T05:52:00',113.227,113.229,113.225,113.225,58.39,113.23,113.232,113.228,113.228,62.07,False
'2018-11-05T05:53:00',113.225,113.225,113.219,113.22,48.53,113.227,113.227,113.222,113.223,65.76,True
'2018-11-05T05:54:00',113.224,113.226,113.221,113.221,37.57,113.225,113.229,113.223,113.223,58.22,True
'2018-11-05T05:55:00',113.221,113.229,113.221,113.229,17.23,113.224,113.232,113.224,113.232,33.97,False
'2018-11-05T05:56:00',113.229,113.23,113.228,113.229,33.05,113.232,113.233,113.231,113.231,42.02,False
'2018-11-05T05:57:00',113.229,113.229,113.225,113.225,27.12,113.232,113.232,113.228,113.228,24.21,True
'2018-11-05T05:58:00',113.226,113.228,113.221,113.228,67.62,113.228,113.231,113.223,113.231,57.17,True
'2018-11-05T05:59:00',113.229,113.233,113.228,113.233,40.96,113.232,113.236,113.231,113.236,25.43,False
'2018-11-05T06:00:00',113.232,113.232,113.202,113.202,130.69,113.235,113.235,113.205,113.205,120.71,True
'2018-11-05T06:01:00',113.202,113.224,113.2,113.222,98.24,113.205,113.226,113.202,113.225,130.07,True
'2018-11-05T06:02:00',113.222,113.227,113.217,113.227,80.78,113.225,113.23,113.221,113.23,87.48,False
'2018-11-05T06:03:00',113.226,113.227,113.217,113.217,68.29,113.228,113.23,113.22,113.22,101.3,False
'2018-11-05T06:04:00',113.217,113.217,113.208,113.215,69.41,113.22,113.22,113.211,113.218,59.59,True
'2018-11-05T06:05:00',113.214,113.221,113.214,113.221,56.78,113.218,113.224,113.217,113.224,44.02,False
'2018-11-05T06:06:00',113.221,113.224,113.217,113.22,56.89,113.225,113.227,113.221,113.223,77.14,False
'2018-11-05T06:07:00',113.22,113.221,113.215,113.215,45.77,113.223,113.224,113.216,113.216,32.88,True
'2018-11-05T06:08:00',113.215,113.232,113.214,113.232,52.01,113.217,113.236,113.217,113.236,63.8,True
'2018-11-05T06:09:00',113.231,113.245,113.228,113.235,137.42,113.234,113.249,113.231,113.237,100.69,True
'2018-11-05T06:10:00',113.235,113.241,113.229,113.241,97.58,113.237,113.244,113.231,113.243,90.37,True
'2018-11-05T06:11:00',113.241,113.26,113.241,113.259,111.95,113.244,113.262,113.244,113.262,137.94,False
'2018-11-05T06:12:00',113.259,113.259,113.246,113.247,102.22,113.262,113.262,113.248,113.25,111.07,False
'2018-11-05T06:13:00',113.247,113.253,113.246,113.246,100.62,113.25,113.256,113.249,113.25,80.05,True
'2018-11-05T06:14:00',113.246,113.254,113.24,113.249,73.63,113.249,113.256,113.244,113.251,118.8,False
'2018-11-05T06:15:00',113.249,113.251,113.242,113.242,87.81,113.252,113.254,113.244,113.244,120.19,True
'2018-11-05T06:16:00',113.242,113.252,113.242,113.25,96.31,113.243,113.255,113.243,113.252,142.73,True
'2018-11-05T06:17:00',113.248,113.274,113.248,113.266,143.38,113.252,113.277,113.252,113.269,172.46,True
'2018-11-05T06:18:00',113.266,113.28,113.265,113.28,102.31,113.269,113.283,113.268,113.283,116.97,False
'2018-11-05T06:19:00',113.28,113.28,113.275,113.278,173.54,113.283,113.283,113.278,113.28,157.94,True
'2018-11-05T06:20:00',113.277,113.282,113.276,113.279,84.24,113.281,113.284,113.278,113.281,106.9,False
'2018-11-05T06:21:00',113.278,113.279,113.277,113.277,40.04,113.28,113.281,113.28,113.28,63.13,True
'2018-11-05T06:22:00',113.278,113.284,113.277,113.278,188.75,113.28,113.286,113.279,113.28,181.66,False
'2018-11-05T06:23:00',113.278,113.279,113.257,113.258,135.22,113.28,113.282,113.26,113.261,128.07,False
'2018-11-05T06:24:00',113.257,113.257,113.251,113.251,53.6,113.259,113.259,113.252,113.254,64.5,False
'2018-11-05T06:25:00',113.252,113.252,113.25,113.251,6.31,113.253,113.253,113.253,113.253,5.89,False
'2018-11-05T06:26:00',113.251,113.252,113.251,113.251,5.49,113.254,113.254,113.253,113.253,8.63,True
'2018-11-05T06:27:00',113.25,113.259,113.246,113.257,85.0,113.251,113.262,113.247,113.261,63.02,True
'2018-11-05T06:28:00',113.259,113.272,113.259,113.271,42.99,113.261,113.275,113.261,113.274,47.33,True
'2018-11-05T06:29:00',113.272,113.28,113.271,113.279,40.76,113.274,113.283,113.274,113.282,77.08,False
'2018-11-05T06:30:00',113.278,113.279,113.264,113.265,61.84,113.281,113.283,113.268,113.268,77.64,True
'2018-11-05T06:31:00',113.266,113.279,113.266,113.279,79.88,113.269,113.283,113.269,113.283,80.69,False
'2018-11-05T06:32:00',113.279,113.279,113.268,113.277,120.66,113.283,113.283,113.271,113.281,101.97,False
'2018-11-05T06:33:00',113.279,113.281,113.275,113.276,121.8,113.281,113.284,113.277,113.278,144.09,False
'2018-11-05T06:34:00',113.276,113.277,113.263,113.264,97.96,113.278,113.28,113.266,113.267,127.43,False
'2018-11-05T06:35:00',113.264,113.271,113.26,113.26,47.38,113.267,113.273,113.262,113.262,87.1,True
'2018-11-05T06:36:00',113.26,113.266,113.26,113.264,40.04,113.263,113.269,113.263,113.267,94.51,True
'2018-11-05T06:37:00',113.264,113.289,113.263,113.274,81.84,113.267,113.293,113.266,113.278,85.88,False
'2018-11-05T06:38:00',113.274,113.277,113.265,113.271,98.97,113.278,113.278,113.267,113.274,103.23,True
'2018-11-05T06:39:00',113.271,113.282,113.271,113.277,140.01,113.273,113.285,113.273,113.28,160.71,True
'2018-11-05T06:40:00',113.276,113.285,113.27,113.281,90.53,113.279,113.288,113.273,113.284,98.85,True
'2018-11-05T06:41:00',113.283,113.29,113.283,113.284,106.7,113.285,113.293,113.285,113.287,110.86,False
'2018-11-05T06:42:00',113.284,113.284,113.276,113.276,105.59,113.288,113.288,113.279,113.279,96.29,False
'2018-11-05T06:43:00',113.276,113.281,113.275,113.275,44.24,113.28,113.284,113.278,113.279,37.87,True
'2018-11-05T06:44:00',113.276,113.291,113.273,113.291,60.63,113.279,113.294,113.275,113.294,102.73,True
'2018-11-05T06:45:00',113.289,113.3,113.287,113.298,51.06,113.293,113.303,113.29,113.301,86.0,False
'2018-11-05T06:46:00',113.299,113.302,113.295,113.296,133.11,113.302,113.304,113.298,113.3,178.94,False
'2018-11-05T06:47:00',113.298,113.298,113.274,113.276,162.03,113.3,113.3,113.278,113.28,205.54,True
'2018-11-05T06:48:00',113.275,113.291,113.275,113.29,99.38,113.278,113.295,113.278,113.294,115.24,False
'2018-11-05T06:49:00',113.289,113.289,113.283,113.283,112.66,113.294,113.294,113.286,113.287,141.6,True
'2018-11-05T06:50:00',113.284,113.289,113.283,113.287,123.35,113.287,113.293,113.287,113.29,160.14,False
'2018-11-05T06:51:00',113.286,113.286,113.263,113.263,144.55,113.29,113.29,113.266,113.266,91.86,True
'2018-11-05T06:52:00',113.263,113.271,113.263,113.267,174.67,113.267,113.275,113.267,113.271,160.45,False
'2018-11-05T06:53:00',113.266,113.266,113.259,113.262,88.71,113.27,113.27,113.263,113.264,119.26,True
'2018-11-05T06:54:00',113.262,113.264,113.261,113.264,55.11,113.266,113.267,113.264,113.267,78.39,True
'2018-11-05T06:55:00',113.264,113.269,113.257,113.268,178.33,113.267,113.272,113.261,113.271,202.13,False
'2018-11-05T06:56:00',113.268,113.268,113.25,113.252,89.25,113.271,113.271,113.253,113.255,90.65,True
'2018-11-05T06:57:00',113.254,113.261,113.254,113.259,78.5,113.255,113.264,113.255,113.262,89.42,False
'2018-11-05T06:58:00',113.258,113.258,113.253,113.255,96.11,113.261,113.261,113.256,113.259,103.48,False
'2018-11-05T06:59:00',113.255,113.257,113.247,113.249,111.65,113.259,113.261,113.252,113.253,104.96,True
'2018-11-05T07:00:00',113.249,113.256,113.247,113.251,164.92,113.252,113.259,113.25,113.254,113.28,True
'2018-11-05T07:01:00',113.252,113.254,113.249,113.252,62.69,113.254,113.258,113.252,113.255,54.93,True
'2018-11-05T07:02:00',113.252,113.26,113.252,113.26,104.72,113.256,113.264,113.256,113.263,70.91,False
'2018-11-05T07:03:00',113.259,113.259,113.25,113.255,109.47,113.26,113.261,113.254,113.258,105.64,False
'2018-11-05T07:04:00',113.254,113.256,113.253,113.253,74.54,113.257,113.259,113.255,113.256,40.15,False
'2018-11-05T07:05:00',113.253,113.254,113.251,113.253,70.2,113.257,113.257,113.254,113.255,44.92,False
'2018-11-05T07:06:00',113.253,113.254,113.252,113.252,38.79,113.255,113.257,113.254,113.254,36.68,False
'2018-11-05T07:07:00',113.252,113.252,113.249,113.249,47.91,113.253,113.255,113.253,113.253,56.95,True
'2018-11-05T07:08:00',113.249,113.256,113.249,113.254,80.82,113.253,113.259,113.253,113.256,70.96,False
'2018-11-05T07:09:00',113.255,113.255,113.244,113.247,50.5,113.257,113.257,113.248,113.249,91.06,True
'2018-11-05T07:10:00',113.247,113.251,113.246,113.251,41.14,113.25,113.253,113.249,113.253,70.12,True
'2018-11-05T07:11:00',113.253,113.273,113.253,113.267,83.28,113.255,113.276,113.255,113.27,103.36,False
'2018-11-05T07:12:00',113.268,113.271,113.26,113.262,89.94,113.272,113.274,113.264,113.265,73.09,False
'2018-11-05T07:13:00',113.262,113.262,113.241,113.241,75.48,113.265,113.265,113.244,113.244,94.74,True
'2018-11-05T07:14:00',113.242,113.252,113.241,113.25,57.68,113.245,113.253,113.244,113.252,150.7,True
'2018-11-05T07:15:00',113.247,113.252,113.246,113.251,58.69,113.251,113.255,113.249,113.252,113.45,True
'2018-11-05T07:16:00',113.25,113.26,113.248,113.257,34.99,113.252,113.261,113.252,113.259,83.98,True
'2018-11-05T07:17:00',113.258,113.261,113.248,113.26,49.57,113.259,113.264,113.252,113.263,134.67,True
'2018-11-05T07:18:00',113.259,113.265,113.257,113.265,105.66,113.263,113.269,113.261,113.269,105.49,True
'2018-11-05T07:19:00',113.265,113.273,113.264,113.271,82.31,113.269,113.275,113.267,113.274,101.43,True
'2018-11-05T07:20:00',113.272,113.285,113.271,113.285,116.1,113.275,113.289,113.275,113.288,139.95,True
'2018-11-05T07:21:00',113.284,113.291,113.277,113.286,124.85,113.286,113.294,113.28,113.288,102.92,False
'2018-11-05T07:22:00',113.286,113.287,113.284,113.286,63.95,113.289,113.291,113.287,113.288,49.38,False
'2018-11-05T07:23:00',113.286,113.286,113.271,113.272,87.37,113.288,113.288,113.274,113.275,76.09,True
'2018-11-05T07:24:00',113.271,113.273,113.271,113.273,27.43,113.275,113.275,113.274,113.275,26.37,True
'2018-11-05T07:25:00',113.274,113.278,113.274,113.274,37.37,113.277,113.28,113.277,113.277,49.76,True
'2018-11-05T07:26:00',113.275,113.281,113.273,113.279,49.08,113.277,113.283,113.276,113.282,66.97,False
'2018-11-05T07:27:00',113.28,113.28,113.274,113.276,63.05,113.282,113.282,113.275,113.277,67.36,True
'2018-11-05T07:28:00',113.275,113.294,113.275,113.291,63.51,113.278,113.297,113.278,113.293,95.69,True
'2018-11-05T07:29:00',113.292,113.336,113.29,113.322,144.33,113.295,113.34,113.294,113.326,183.44,False
'2018-11-05T07:30:00',113.322,113.33,113.308,113.319,202.0,113.326,113.332,113.313,113.321,195.23,False
'2018-11-05T07:31:00',113.317,113.317,113.301,113.314,86.06,113.319,113.319,113.304,113.316,132.91,False
'2018-11-05T07:32:00',113.313,113.314,113.301,113.301,47.48,113.315,113.316,113.303,113.303,64.35,False
'2018-11-05T07:33:00',113.3,113.3,113.296,113.299,50.16,113.303,113.303,113.298,113.301,48.76,False
'2018-11-05T07:34:00',113.298,113.3,113.296,113.297,60.79,113.3,113.303,113.299,113.301,95.9,True
'2018-11-05T07:35:00',113.298,113.298,113.297,113.298,49.07,113.301,113.302,113.301,113.302,54.91,False
'2018-11-05T07:36:00',113.297,113.297,113.297,113.297,19.9,113.301,113.301,113.301,113.301,31.13,False
'2018-11-05T07:37:00',113.298,113.301,113.297,113.297,44.78,113.301,113.303,113.3,113.301,39.79,True
'2018-11-05T07:38:00',113.297,113.3,113.297,113.299,24.36,113.301,113.303,113.301,113.303,25.21,False
'2018-11-05T07:39:00',113.299,113.299,113.292,113.292,71.68,113.302,113.302,113.296,113.296,75.89,False
'2018-11-05T07:40:00',113.292,113.292,113.271,113.271,89.9,113.296,113.296,113.274,113.275,94.15,False
'2018-11-05T07:41:00',113.272,113.272,113.27,113.271,71.63,113.274,113.276,113.273,113.274,40.96,True
'2018-11-05T07:42:00',113.271,113.274,113.271,113.271,66.21,113.274,113.278,113.273,113.275,64.58,False
'2018-11-05T07:43:00',113.271,113.271,113.269,113.269,66.38,113.274,113.275,113.271,113.272,58.76,True
'2018-11-05T07:44:00',113.269,113.273,113.269,113.271,65.29,113.272,113.276,113.271,113.274,58.48,False
'2018-11-05T07:45:00',113.27,113.27,113.265,113.266,78.09,113.273,113.273,113.268,113.269,51.28,False
'2018-11-05T07:46:00',113.266,113.271,113.265,113.265,83.79,113.269,113.274,113.268,113.269,76.27,True
'2018-11-05T07:47:00',113.265,113.276,113.265,113.276,145.79,113.269,113.28,113.268,113.28,104.86,False
'2018-11-05T07:48:00',113.276,113.278,113.272,113.272,32.88,113.28,113.281,113.275,113.275,25.87,True
'2018-11-05T07:49:00',113.271,113.274,113.27,113.274,72.5,113.275,113.276,113.274,113.276,78.86,False
'2018-11-05T07:50:00',113.277,113.279,113.27,113.271,43.22,113.278,113.281,113.272,113.273,60.58,True
'2018-11-05T07:51:00',113.272,113.282,113.271,113.281,60.03,113.274,113.285,113.273,113.283,70.63,True
'2018-11-05T07:52:00',113.279,113.288,113.279,113.285,77.3,113.283,113.291,113.282,113.289,83.37,False
'2018-11-05T07:53:00',113.285,113.287,113.281,113.281,89.91,113.289,113.291,113.284,113.284,113.56,True
'2018-11-05T07:54:00',113.281,113.288,113.281,113.285,136.51,113.284,113.291,113.284,113.288,107.93,True
'2018-11-05T07:55:00',113.283,113.287,113.281,113.286,87.08,113.285,113.289,113.284,113.289,61.01,True
'2018-11-05T07:56:00',113.286,113.306,113.286,113.304,100.48,113.289,113.309,113.289,113.308,79.26,True
'2018-11-05T07:57:00',113.305,113.313,113.305,113.313,66.03,113.308,113.315,113.308,113.315,82.13,False
'2018-11-05T07:58:00',113.316,113.319,113.308,113.309,95.51,113.318,113.322,113.311,113.313,79.97,False
'2018-11-05T07:59:00',113.309,113.313,113.308,113.309,121.87,113.313,113.316,113.312,113.313,128.09,False
'2018-11-05T08:00:00',113.309,113.309,113.293,113.3,100.16,113.312,113.312,113.297,113.303,102.06,False
'2018-11-05T08:01:00',113.303,113.305,113.29,113.291,130.49,113.305,113.308,113.292,113.295,135.14,False
'2018-11-05T08:02:00',113.291,113.295,113.285,113.285,162.59,113.295,113.298,113.288,113.289,141.19,True
'2018-11-05T08:03:00',113.284,113.287,113.284,113.286,23.04,113.288,113.289,113.287,113.288,43.44,True
'2018-11-05T08:04:00',113.286,113.293,113.286,113.291,53.34,113.288,113.296,113.288,113.294,65.55,False
'2018-11-05T08:05:00',113.291,113.291,113.285,113.287,94.97,113.294,113.294,113.288,113.29,84.24,True
'2018-11-05T08:06:00',113.286,113.305,113.286,113.292,120.34,113.289,113.308,113.289,113.295,124.75,False
'2018-11-05T08:07:00',113.292,113.292,113.285,113.285,61.16,113.296,113.296,113.288,113.288,48.2,False
'2018-11-05T08:08:00',113.285,113.285,113.271,113.278,113.47,113.288,113.288,113.274,113.281,104.22,False
'2018-11-05T08:09:00',113.278,113.279,113.271,113.272,56.64,113.281,113.283,113.274,113.275,39.81,False
'2018-11-05T08:10:00',113.271,113.278,113.271,113.271,50.19,113.275,113.282,113.274,113.274,31.79,True
'2018-11-05T08:11:00',113.271,113.273,113.266,113.273,74.16,113.274,113.277,113.268,113.277,67.4,True
'2018-11-05T08:12:00',113.275,113.28,113.275,113.277,69.11,113.279,113.283,113.279,113.279,52.4,False
'2018-11-05T08:13:00',113.277,113.277,113.269,113.27,111.72,113.28,113.28,113.273,113.274,99.28,True
'2018-11-05T08:14:00',113.27,113.273,113.269,113.272,144.5,113.273,113.275,113.272,113.274,117.55,False
'2018-11-05T08:15:00',113.272,113.273,113.271,113.271,63.18,113.276,113.276,113.274,113.274,62.92,False
'2018-11-05T08:16:00',113.272,113.272,113.268,113.271,91.33,113.274,113.275,113.271,113.273,80.27,False
'2018-11-05T08:17:00',113.271,113.272,113.27,113.27,74.28,113.273,113.275,113.272,113.273,41.91,False
'2018-11-05T08:18:00',113.269,113.269,113.246,113.246,133.14,113.271,113.271,113.247,113.249,83.31,True
'2018-11-05T08:19:00',113.246,113.252,113.246,113.247,31.52,113.249,113.255,113.249,113.249,32.96,True
'2018-11-05T08:20:00',113.249,113.252,113.249,113.252,22.77,113.25,113.255,113.25,113.254,47.06,False
'2018-11-05T08:21:00',113.249,113.249,113.245,113.245,25.34,113.251,113.251,113.248,113.248,31.96,False
'2018-11-05T08:22:00',113.245,113.245,113.236,113.24,61.34,113.249,113.249,113.239,113.243,79.82,False
'2018-11-05T08:23:00',113.239,113.239,113.231,113.233,46.25,113.242,113.242,113.234,113.235,51.98,True
'2018-11-05T08:24:00',113.233,113.239,113.232,113.239,48.25,113.236,113.242,113.235,113.241,44.89,False
'2018-11-05T08:25:00',113.238,113.238,113.231,113.231,40.76,113.239,113.239,113.234,113.234,62.13,True
'2018-11-05T08:26:00',113.231,113.235,113.231,113.235,40.89,113.234,113.238,113.234,113.238,34.81,False
'2018-11-05T08:27:00',113.236,113.238,113.23,113.23,59.54,113.239,113.239,113.232,113.232,79.24,True
'2018-11-05T08:28:00',113.23,113.233,113.23,113.233,48.92,113.233,113.236,113.233,113.236,62.35,False
'2018-11-05T08:29:00',113.233,113.236,113.233,113.233,54.73,113.235,113.238,113.235,113.236,43.11,False
'2018-11-05T08:30:00',113.233,113.235,113.222,113.223,95.42,113.235,113.238,113.224,113.225,146.1,True
'2018-11-05T08:31:00',113.224,113.236,113.221,113.228,53.99,113.226,113.238,113.225,113.231,109.81,True
'2018-11-05T08:32:00',113.229,113.235,113.222,113.235,96.12,113.231,113.238,113.225,113.237,108.69,False
'2018-11-05T08:33:00',113.234,113.235,113.232,113.233,72.56,113.236,113.238,113.234,113.236,69.58,True
'2018-11-05T08:34:00',113.233,113.242,113.231,113.242,69.15,113.236,113.245,113.233,113.245,53.15,False
'2018-11-05T08:35:00',113.241,113.241,113.23,113.236,75.52,113.244,113.244,113.232,113.238,54.66,False
'2018-11-05T08:36:00',113.236,113.238,113.228,113.228,47.4,113.238,113.24,113.231,113.231,30.67,False
'2018-11-05T08:37:00',113.228,113.229,113.219,113.221,110.02,113.231,113.232,113.222,113.223,49.27,True
'2018-11-05T08:38:00',113.22,113.23,113.22,113.224,97.11,113.222,113.233,113.222,113.226,102.77,False
'2018-11-05T08:39:00',113.226,113.228,113.219,113.223,83.6,113.228,113.231,113.221,113.226,69.84,False
'2018-11-05T08:40:00',113.223,113.223,113.211,113.212,52.73,113.225,113.225,113.213,113.214,72.08,True
'2018-11-05T08:41:00',113.211,113.221,113.211,113.216,58.4,113.213,113.223,113.213,113.218,40.47,False
'2018-11-05T08:42:00',113.215,113.215,113.204,113.204,41.28,113.217,113.217,113.206,113.206,30.14,True
'2018-11-05T08:43:00',113.205,113.218,113.205,113.215,52.21,113.206,113.219,113.206,113.217,30.6,True
'2018-11-05T08:44:00',113.216,113.217,113.214,113.216,33.87,113.218,113.219,113.217,113.218,20.0,False
'2018-11-05T08:45:00',113.217,113.217,113.191,113.191,56.95,113.219,113.219,113.193,113.193,46.05,True
'2018-11-05T08:46:00',113.192,113.207,113.189,113.203,48.68,113.193,113.208,113.191,113.205,45.53,False
'2018-11-05T08:47:00',113.202,113.202,113.185,113.189,78.89,113.205,113.205,113.188,113.191,85.03,True
'2018-11-05T08:48:00',113.187,113.199,113.183,113.199,59.62,113.188,113.201,113.185,113.201,67.44,False
'2018-11-05T08:49:00',113.199,113.2,113.192,113.192,38.01,113.201,113.201,113.194,113.194,51.54,True
'2018-11-05T08:50:00',113.192,113.21,113.189,113.205,88.44,113.194,113.212,113.192,113.207,160.01,True
'2018-11-05T08:51:00',113.206,113.211,113.204,113.208,35.53,113.207,113.213,113.206,113.21,45.28,False
'2018-11-05T08:52:00',113.209,113.209,113.196,113.199,107.02,113.211,113.211,113.199,113.201,88.22,False
'2018-11-05T08:53:00',113.198,113.198,113.189,113.189,30.09,113.2,113.2,113.192,113.192,30.95,True
'2018-11-05T08:54:00',113.189,113.202,113.185,113.202,57.71,113.191,113.204,113.187,113.204,43.57,False
'2018-11-05T08:55:00',113.202,113.211,113.201,113.202,63.33,113.204,113.212,113.203,113.204,52.56,False
'2018-11-05T08:56:00',113.203,113.204,113.196,113.197,51.79,113.206,113.206,113.198,113.199,44.1,False
'2018-11-05T08:57:00',113.198,113.201,113.195,113.195,17.39,113.199,113.203,113.197,113.198,21.03,False
'2018-11-05T08:58:00',113.195,113.196,113.189,113.192,59.89,113.197,113.198,113.191,113.194,50.78,False
'2018-11-05T08:59:00',113.192,113.195,113.189,113.192,73.56,113.194,113.197,113.191,113.194,68.56,False
'2018-11-05T09:00:00',113.191,113.2,113.172,113.192,174.18,113.194,113.202,113.173,113.194,158.72,True
'2018-11-05T09:01:00',113.193,113.207,113.193,113.204,99.63,113.196,113.208,113.196,113.206,208.85,False
'2018-11-05T09:02:00',113.205,113.205,113.192,113.195,86.38,113.206,113.206,113.194,113.197,130.61,False
'2018-11-05T09:03:00',113.194,113.198,113.185,113.187,132.87,113.195,113.2,113.188,113.188,103.3,True
'2018-11-05T09:04:00',113.186,113.196,113.185,113.193,47.14,113.189,113.198,113.187,113.195,78.72,False
'2018-11-05T09:05:00',113.194,113.204,113.186,113.186,74.07,113.195,113.206,113.187,113.187,134.84,True
'2018-11-05T09:06:00',113.185,113.215,113.166,113.198,136.34,113.186,113.216,113.169,113.199,200.58,False
'2018-11-05T09:07:00',113.195,113.207,113.195,113.197,167.85,113.197,113.209,113.196,113.199,101.22,True
'2018-11-05T09:08:00',113.196,113.206,113.196,113.201,58.41,113.198,113.209,113.198,113.203,58.7,False
'2018-11-05T09:09:00',113.201,113.201,113.189,113.192,63.18,113.204,113.204,113.192,113.194,76.36,False
'2018-11-05T09:10:00',113.193,113.194,113.185,113.186,73.26,113.195,113.197,113.186,113.188,77.28,True
'2018-11-05T09:11:00',113.185,113.196,113.184,113.19,102.78,113.187,113.197,113.186,113.192,101.97,False
'2018-11-05T09:12:00',113.19,113.19,113.164,113.17,101.18,113.192,113.192,113.166,113.172,105.55,True
'2018-11-05T09:13:00',113.171,113.18,113.169,113.177,109.51,113.173,113.182,113.171,113.179,88.41,True
'2018-11-05T09:14:00',113.176,113.192,113.176,113.189,114.32,113.178,113.193,113.178,113.191,109.71,False
'2018-11-05T09:15:00',113.189,113.189,113.177,113.185,78.57,113.19,113.19,113.178,113.187,82.98,True
'2018-11-05T09:16:00',113.184,113.189,113.184,113.186,62.03,113.186,113.191,113.186,113.188,51.73,True
'2018-11-05T09:17:00',113.186,113.198,113.186,113.197,90.88,113.188,113.2,113.188,113.198,68.25,False
'2018-11-05T09:18:00',113.196,113.196,113.177,113.18,101.56,113.198,113.198,113.178,113.181,68.94,False
'2018-11-05T09:19:00',113.179,113.183,113.167,113.172,85.59,113.181,113.185,113.169,113.174,119.7,True
'2018-11-05T09:20:00',113.172,113.179,113.169,113.174,80.95,113.174,113.181,113.17,113.175,85.4,False
'2018-11-05T09:21:00',113.173,113.177,113.171,113.174,71.79,113.175,113.18,113.173,113.175,66.94,True
'2018-11-05T09:22:00',113.174,113.178,113.173,113.174,69.52,113.176,113.18,113.174,113.176,82.8,True
'2018-11-05T09:23:00',113.173,113.188,113.173,113.183,97.19,113.175,113.189,113.174,113.185,86.17,False
'2018-11-05T09:24:00',113.181,113.182,113.163,113.163,87.59,113.182,113.184,113.165,113.165,111.2,True
'2018-11-05T09:25:00',113.164,113.17,113.163,113.167,70.66,113.166,113.172,113.166,113.169,104.77,True
'2018-11-05T09:26:00',113.167,113.187,113.167,113.184,88.64,113.169,113.188,113.169,113.186,82.75,True
'2018-11-05T09:27:00',113.184,113.198,113.182,113.198,114.2,113.186,113.2,113.183,113.2,131.03,True
'2018-11-05T09:28:00',113.198,113.211,113.198,113.203,106.42,113.2,113.213,113.2,113.205,88.64,False
'2018-11-05T09:29:00',113.204,113.204,113.2,113.202,88.01,113.206,113.207,113.201,113.204,56.44,True
'2018-11-05T09:30:00',113.203,113.204,113.198,113.203,78.81,113.205,113.206,113.2,113.205,108.44,False
'2018-11-05T09:31:00',113.203,113.203,113.196,113.196,29.81,113.205,113.205,113.198,113.198,31.18,False
'2018-11-05T09:32:00',113.197,113.197,113.196,113.196,8.38,113.198,113.198,113.198,113.198,6.17,False
'2018-11-05T09:33:00',113.197,113.201,113.189,113.195,46.45,113.198,113.202,113.19,113.196,56.64,False
'2018-11-05T09:34:00',113.195,113.196,113.191,113.191,38.85,113.197,113.198,113.193,113.194,38.84,False
'2018-11-05T09:35:00',113.192,113.194,113.177,113.177,51.34,113.194,113.196,113.179,113.179,46.99,False
'2018-11-05T09:36:00',113.176,113.18,113.167,113.174,66.88,113.177,113.182,113.168,113.175,110.31,True
'2018-11-05T09:37:00',113.174,113.183,113.172,113.181,37.25,113.176,113.185,113.173,113.184,78.73,True
'2018-11-05T09:38:00',113.184,113.196,113.184,113.195,66.95,113.185,113.198,113.185,113.197,83.62,False
'2018-11-05T09:39:00',113.195,113.195,113.183,113.184,70.04,113.196,113.196,113.186,113.186,56.19,True
'2018-11-05T09:40:00',113.184,113.19,113.182,113.189,54.04,113.186,113.192,113.185,113.191,89.73,False
'2018-11-05T09:41:00',113.189,113.191,113.182,113.186,77.32,113.19,113.193,113.184,113.187,71.25,True
'2018-11-05T09:42:00',113.187,113.193,113.184,113.19,69.98,113.188,113.195,113.187,113.192,82.6,False
'2018-11-05T09:43:00',113.19,113.192,113.189,113.19,30.04,113.193,113.194,113.191,113.192,38.76,False
'2018-11-05T09:44:00',113.19,113.19,113.184,113.186,17.04,113.192,113.192,113.186,113.188,14.82,False
'2018-11-05T09:45:00',113.186,113.186,113.185,113.186,26.29,113.187,113.188,113.187,113.188,26.83,False
'2018-11-05T09:46:00',113.185,113.186,113.184,113.185,48.41,113.186,113.188,113.186,113.187,26.33,False
'2018-11-05T09:47:00',113.188,113.191,113.183,113.183,43.65,113.189,113.193,113.185,113.185,32.7,True
'2018-11-05T09:48:00',113.182,113.185,113.182,113.185,50.71,113.184,113.187,113.184,113.187,49.11,False
'2018-11-05T09:49:00',113.185,113.187,113.18,113.18,50.5,113.187,113.189,113.181,113.181,29.01,True
'2018-11-05T09:50:00',113.179,113.192,113.179,113.185,66.95,113.182,113.193,113.182,113.187,54.05,True
'2018-11-05T09:51:00',113.184,113.193,113.184,113.192,60.87,113.185,113.195,113.185,113.193,69.47,True
'2018-11-05T09:52:00',113.193,113.197,113.191,113.193,52.4,113.194,113.199,113.192,113.194,78.68,False
'2018-11-05T09:53:00',113.192,113.193,113.19,113.192,29.69,113.194,113.195,113.191,113.194,88.13,False
'2018-11-05T09:54:00',113.193,113.197,113.189,113.189,60.18,113.195,113.199,113.191,113.193,61.57,True
'2018-11-05T09:55:00',113.192,113.211,113.19,113.209,138.86,113.193,113.212,113.193,113.21,129.3,True
'2018-11-05T09:56:00',113.209,113.216,113.205,113.216,89.96,113.211,113.219,113.207,113.217,74.18,False
'2018-11-05T09:57:00',113.215,113.215,113.205,113.206,93.6,113.216,113.216,113.207,113.208,81.6,False
'2018-11-05T09:58:00',113.205,113.211,113.203,113.205,60.8,113.207,113.213,113.205,113.206,58.03,True
'2018-11-05T09:59:00',113.205,113.222,113.205,113.222,46.53,113.207,113.224,113.207,113.223,73.84,False
'2018-11-05T10:00:00',113.222,113.222,113.217,113.217,76.36,113.224,113.224,113.219,113.22,53.23,True
'2018-11-05T10:01:00',113.217,113.223,113.217,113.219,63.63,113.22,113.225,113.219,113.22,61.04,False
'2018-11-05T10:02:00',113.221,113.224,113.217,113.218,61.23,113.223,113.226,113.219,113.22,56.85,True
'2018-11-05T10:03:00',113.221,113.244,113.221,113.241,119.3,113.222,113.245,113.222,113.243,93.58,True
'2018-11-05T10:04:00',113.239,113.243,113.236,113.243,51.85,113.24,113.245,113.239,113.245,76.94,False
'2018-11-05T10:05:00',113.244,113.244,113.242,113.242,34.88,113.245,113.246,113.245,113.245,12.23,False
'2018-11-05T10:06:00',113.242,113.242,113.237,113.237,58.14,113.244,113.244,113.239,113.239,60.55,False
'2018-11-05T10:07:00',113.238,113.243,113.235,113.235,80.01,113.239,113.245,113.237,113.238,68.47,False
'2018-11-05T10:08:00',113.234,113.236,113.221,113.229,76.75,113.236,113.237,113.223,113.231,71.82,False
'2018-11-05T10:09:00',113.229,113.229,113.217,113.217,33.5,113.23,113.231,113.219,113.219,52.68,False
'2018-11-05T10:10:00',113.216,113.221,113.215,113.217,40.5,113.218,113.223,113.217,113.219,37.8,True
'2018-11-05T10:11:00',113.216,113.222,113.215,113.221,52.49,113.22,113.224,113.218,113.224,47.67,False
'2018-11-05T10:12:00',113.22,113.22,113.21,113.216,41.56,113.222,113.222,113.213,113.219,48.27,True
'2018-11-05T10:13:00',113.215,113.227,113.215,113.227,38.78,113.218,113.23,113.217,113.229,63.21,False
'2018-11-05T10:14:00',113.228,113.228,113.216,113.217,74.54,113.229,113.23,113.218,113.218,64.71,False
'2018-11-05T10:15:00',113.216,113.219,113.215,113.215,42.16,113.218,113.221,113.217,113.218,52.59,True
'2018-11-05T10:16:00',113.216,113.226,113.215,113.225,62.85,113.218,113.228,113.218,113.227,45.44,False
'2018-11-05T10:17:00',113.225,113.225,113.221,113.223,66.55,113.226,113.227,113.223,113.225,29.56,False
'2018-11-05T10:18:00',113.222,113.223,113.215,113.215,73.79,113.224,113.225,113.217,113.217,50.59,False
'2018-11-05T10:19:00',113.214,113.214,113.214,113.214,24.1,113.217,113.217,113.216,113.216,6.5,True
'2018-11-05T10:20:00',113.214,113.215,113.213,113.215,72.77,113.216,113.217,113.215,113.217,33.99,True
'2018-11-05T10:21:00',113.216,113.222,113.215,113.216,53.95,113.218,113.224,113.216,113.217,42.98,True
'2018-11-05T10:22:00',113.216,113.221,113.216,113.22,102.19,113.218,113.222,113.217,113.222,79.0,False
'2018-11-05T10:23:00',113.22,113.222,113.211,113.218,54.36,113.222,113.223,113.212,113.22,46.48,False
'2018-11-05T10:24:00',113.217,113.217,113.212,113.214,79.97,113.219,113.219,113.213,113.216,64.61,True
'2018-11-05T10:25:00',113.213,113.229,113.208,113.229,69.47,113.214,113.231,113.21,113.231,53.09,False
'2018-11-05T10:26:00',113.228,113.232,113.225,113.228,58.98,113.23,113.234,113.227,113.23,80.54,False
'2018-11-05T10:27:00',113.228,113.229,113.224,113.227,32.53,113.23,113.231,113.226,113.229,33.56,True
'2018-11-05T10:28:00',113.225,113.235,113.222,113.234,45.11,113.226,113.237,113.224,113.236,47.27,True
'2018-11-05T10:29:00',113.235,113.249,113.234,113.247,102.04,113.237,113.252,113.236,113.25,108.99,False
'2018-11-05T10:30:00',113.245,113.248,113.24,113.24,105.19,113.248,113.252,113.242,113.243,108.7,False
'2018-11-05T10:31:00',113.24,113.242,113.239,113.24,43.86,113.243,113.244,113.241,113.242,55.99,True
'2018-11-05T10:32:00',113.239,113.244,113.239,113.242,64.67,113.242,113.246,113.241,113.244,33.97,True
'2018-11-05T10:33:00',113.243,113.255,113.243,113.255,79.13,113.244,113.257,113.244,113.257,44.62,False
'2018-11-05T10:34:00',113.257,113.259,113.253,113.255,26.06,113.258,113.26,113.255,113.256,60.11,True
'2018-11-05T10:35:00',113.255,113.261,113.255,113.261,20.12,113.257,113.263,113.257,113.263,38.06,True
'2018-11-05T10:36:00',113.262,113.266,113.26,113.266,65.39,113.264,113.269,113.262,113.269,50.75,True
'2018-11-05T10:37:00',113.266,113.267,113.265,113.267,38.89,113.269,113.269,113.267,113.269,32.12,True
'2018-11-05T10:38:00',113.27,113.275,113.267,113.268,77.03,113.271,113.277,113.269,113.27,43.39,True
'2018-11-05T10:39:00',113.269,113.276,113.263,113.272,61.11,113.27,113.278,113.264,113.274,73.71,True
'2018-11-05T10:40:00',113.272,113.278,113.272,113.274,82.8,113.274,113.28,113.274,113.276,62.72,False
'2018-11-05T10:41:00',113.273,113.275,113.271,113.273,23.7,113.277,113.277,113.273,113.275,23.74,False
'2018-11-05T10:42:00',113.272,113.272,113.27,113.27,36.23,113.274,113.274,113.272,113.272,19.07,False
'2018-11-05T10:43:00',113.269,113.269,113.258,113.259,71.12,113.27,113.27,113.26,113.26,26.94,False
'2018-11-05T10:44:00',113.258,113.258,113.24,113.244,100.43,113.259,113.259,113.242,113.246,99.8,True
'2018-11-05T10:45:00',113.242,113.247,113.24,113.245,67.66,113.243,113.249,113.242,113.248,71.98,False
'2018-11-05T10:46:00',113.246,113.252,113.242,113.242,68.94,113.248,113.255,113.245,113.245,63.46,False
'2018-11-05T10:47:00',113.243,113.247,113.235,113.235,99.63,113.245,113.25,113.237,113.237,82.49,True
'2018-11-05T10:48:00',113.235,113.245,113.235,113.238,108.01,113.237,113.247,113.237,113.24,88.12,True
'2018-11-05T10:49:00',113.238,113.254,113.238,113.253,83.48,113.24,113.256,113.24,113.256,69.62,True
'2018-11-05T10:50:00',113.257,113.267,113.257,113.26,79.98,113.259,113.269,113.259,113.263,81.43,False
'2018-11-05T10:51:00',113.26,113.26,113.246,113.252,98.39,113.263,113.263,113.249,113.254,86.92,False
'2018-11-05T10:52:00',113.251,113.251,113.238,113.238,74.59,113.254,113.254,113.24,113.241,106.96,True
'2018-11-05T10:53:00',113.239,113.267,113.237,113.251,120.74,113.241,113.268,113.24,113.254,131.89,True
'2018-11-05T10:54:00',113.251,113.254,113.249,113.252,54.55,113.254,113.256,113.25,113.255,61.82,True
'2018-11-05T10:55:00',113.253,113.266,113.251,113.266,93.24,113.255,113.268,113.254,113.268,118.83,False
'2018-11-05T10:56:00',113.269,113.272,113.264,113.264,71.93,113.271,113.274,113.267,113.267,86.65,True
'2018-11-05T10:57:00',113.265,113.276,113.265,113.271,106.43,113.267,113.279,113.267,113.273,108.74,False
'2018-11-05T10:58:00',113.271,113.276,113.27,113.27,57.14,113.274,113.279,113.273,113.273,76.22,False
'2018-11-05T10:59:00',113.27,113.277,113.27,113.27,76.04,113.273,113.279,113.272,113.273,52.1,True
'2018-11-05T11:00:00',113.27,113.284,113.27,113.281,96.34,113.273,113.286,113.272,113.283,68.78,False
'2018-11-05T11:01:00',113.281,113.283,113.269,113.269,104.09,113.282,113.285,113.27,113.27,86.01,True
'2018-11-05T11:02:00',113.269,113.276,113.267,113.27,124.43,113.272,113.278,113.27,113.273,155.48,False
'2018-11-05T11:03:00',113.27,113.27,113.262,113.263,68.1,113.273,113.273,113.265,113.266,69.61,True
'2018-11-05T11:04:00',113.263,113.277,113.263,113.277,69.29,113.265,113.279,113.265,113.279,73.45,False
'2018-11-05T11:05:00',113.276,113.282,113.271,113.271,88.4,113.278,113.285,113.272,113.273,93.25,False
'2018-11-05T11:06:00',113.271,113.271,113.263,113.264,42.9,113.272,113.273,113.265,113.266,32.67,False
'2018-11-05T11:07:00',113.264,113.265,113.252,113.252,82.9,113.267,113.268,113.254,113.255,45.04,True
'2018-11-05T11:08:00',113.257,113.266,113.255,113.257,65.07,113.258,113.267,113.257,113.259,79.47,False
'2018-11-05T11:09:00',113.256,113.258,113.253,113.257,114.2,113.259,113.261,113.256,113.259,92.91,True
'2018-11-05T11:10:00',113.257,113.264,113.255,113.26,74.72,113.259,113.266,113.258,113.262,83.62,False
'2018-11-05T11:11:00',113.259,113.259,113.254,113.254,50.42,113.261,113.261,113.258,113.258,44.97,False
'2018-11-05T11:12:00',113.255,113.255,113.251,113.252,29.79,113.258,113.258,113.254,113.255,42.37,False
'2018-11-05T11:13:00',113.252,113.258,113.252,113.252,64.67,113.254,113.261,113.254,113.255,51.71,True
'2018-11-05T11:14:00',113.251,113.253,113.25,113.252,45.65,113.254,113.256,113.252,113.256,65.41,False
'2018-11-05T11:15:00',113.252,113.257,113.246,113.247,83.8,113.255,113.26,113.248,113.25,99.81,False
'2018-11-05T11:16:00',113.25,113.251,113.246,113.246,56.53,113.252,113.254,113.248,113.249,82.46,False
'2018-11-05T11:17:00',113.246,113.246,113.244,113.244,40.07,113.249,113.25,113.247,113.247,34.99,False
'2018-11-05T11:18:00',113.244,113.244,113.237,113.238,62.32,113.247,113.247,113.239,113.241,55.49,True
'2018-11-05T11:19:00',113.239,113.245,113.238,113.245,44.31,113.241,113.248,113.24,113.248,38.88,False
'2018-11-05T11:20:00',113.245,113.246,113.239,113.241,62.93,113.247,113.249,113.241,113.243,38.88,False
'2018-11-05T11:21:00',113.242,113.244,113.239,113.239,72.16,113.244,113.246,113.241,113.242,74.05,False
'2018-11-05T11:22:00',113.24,113.241,113.236,113.236,13.91,113.243,113.244,113.238,113.238,22.31,False
'2018-11-05T11:23:00',113.237,113.24,113.235,113.235,34.62,113.238,113.243,113.237,113.237,63.06,False
'2018-11-05T11:24:00',113.234,113.235,113.227,113.233,56.82,113.237,113.238,113.23,113.236,73.84,True
'2018-11-05T11:25:00',113.234,113.237,113.234,113.235,32.85,113.237,113.24,113.236,113.237,61.02,True
'2018-11-05T11:26:00',113.235,113.24,113.233,113.237,66.46,113.236,113.244,113.236,113.238,66.62,True
'2018-11-05T11:27:00',113.236,113.242,113.233,113.239,85.36,113.238,113.244,113.236,113.243,76.51,False
'2018-11-05T11:28:00',113.24,113.24,113.233,113.236,58.12,113.243,113.243,113.236,113.239,56.37,False
'2018-11-05T11:29:00',113.236,113.241,113.23,113.233,82.05,113.238,113.244,113.232,113.236,81.0,True
'2018-11-05T11:30:00',113.233,113.235,113.23,113.234,54.39,113.236,113.238,113.232,113.236,49.57,True
'2018-11-05T11:31:00',113.234,113.244,113.231,113.24,84.37,113.237,113.247,113.233,113.243,110.98,False
'2018-11-05T11:32:00',113.24,113.241,113.228,113.228,85.21,113.244,113.245,113.232,113.232,104.21,True
'2018-11-05T11:33:00',113.229,113.234,113.225,113.234,56.92,113.232,113.236,113.228,113.236,97.82,False
'2018-11-05T11:34:00',113.234,113.234,113.219,113.219,48.87,113.236,113.236,113.222,113.222,69.99,False
'2018-11-05T11:35:00',113.219,113.222,113.214,113.214,64.33,113.222,113.223,113.217,113.217,55.16,False
'2018-11-05T11:36:00',113.214,113.216,113.213,113.213,58.8,113.217,113.218,113.215,113.215,31.8,True
'2018-11-05T11:37:00',113.212,113.214,113.212,113.214,40.86,113.214,113.216,113.214,113.215,19.31,False
'2018-11-05T11:38:00',113.213,113.213,113.205,113.207,45.02,113.215,113.215,113.208,113.21,21.67,True
'2018-11-05T11:39:00',113.207,113.214,113.207,113.214,80.52,113.21,113.216,113.21,113.216,69.46,True
'2018-11-05T11:40:00',113.213,113.226,113.213,113.22,53.14,113.217,113.229,113.217,113.222,71.0,False
'2018-11-05T11:41:00',113.218,113.219,113.199,113.201,87.74,113.22,113.222,113.201,113.202,117.0,True
'2018-11-05T11:42:00',113.2,113.204,113.199,113.201,55.87,113.202,113.206,113.2,113.204,90.52,True
'2018-11-05T11:43:00',113.202,113.205,113.2,113.202,97.36,113.205,113.208,113.202,113.204,83.87,True
'2018-11-05T11:44:00',113.202,113.206,113.2,113.206,117.76,113.205,113.209,113.203,113.209,126.51,True
'2018-11-05T11:45:00',113.206,113.221,113.202,113.219,88.02,113.209,113.224,113.206,113.222,103.09,False
'2018-11-05T11:46:00',113.219,113.22,113.205,113.207,89.68,113.222,113.223,113.208,113.21,78.14,False
'2018-11-05T11:47:00',113.206,113.207,113.201,113.207,65.25,113.209,113.21,113.204,113.21,78.89,False
'2018-11-05T11:48:00',113.207,113.208,113.201,113.201,90.93,113.21,113.21,113.204,113.204,88.26,True
'2018-11-05T11:49:00',113.201,113.214,113.201,113.214,87.72,113.204,113.217,113.204,113.217,84.38,True
'2018-11-05T11:50:00',113.213,113.221,113.208,113.218,111.5,113.216,113.224,113.211,113.221,191.34,True
'2018-11-05T11:51:00',113.22,113.229,113.216,113.22,79.64,113.222,113.232,113.217,113.224,119.63,False
'2018-11-05T11:52:00',113.22,113.221,113.213,113.213,49.98,113.224,113.224,113.217,113.217,69.2,False
'2018-11-05T11:53:00',113.214,113.22,113.211,113.211,71.18,113.216,113.223,113.212,113.212,107.07,True
'2018-11-05T11:54:00',113.212,113.214,113.21,113.214,28.69,113.214,113.217,113.213,113.216,52.11,False
'2018-11-05T11:55:00',113.214,113.216,113.206,113.207,76.36,113.217,113.218,113.209,113.21,88.56,True
'2018-11-05T11:56:00',113.21,113.229,113.21,113.229,57.6,113.212,113.231,113.212,113.231,60.9,False
'2018-11-05T11:57:00',113.23,113.232,113.225,113.228,94.34,113.232,113.235,113.227,113.23,98.23,True
'2018-11-05T11:58:00',113.228,113.234,113.228,113.234,55.39,113.231,113.237,113.231,113.236,60.48,True
'2018-11-05T11:59:00',113.235,113.236,113.233,113.234,40.34,113.238,113.239,113.235,113.237,47.75,False
'2018-11-05T12:00:00',113.234,113.234,113.229,113.233,45.86,113.237,113.237,113.232,113.236,63.99,False
'2018-11-05T12:01:00',113.233,113.234,113.228,113.228,48.25,113.236,113.236,113.231,113.231,68.72,False
'2018-11-05T12:02:00',113.228,113.233,113.224,113.228,73.48,113.231,113.236,113.226,113.23,89.33,True
'2018-11-05T12:03:00',113.227,113.233,113.227,113.232,30.7,113.228,113.236,113.228,113.234,64.54,True
'2018-11-05T12:04:00',113.232,113.234,113.227,113.233,59.92,113.234,113.237,113.23,113.236,75.14,False
'2018-11-05T12:05:00',113.233,113.233,113.228,113.229,42.35,113.235,113.235,113.229,113.231,53.58,True
'2018-11-05T12:06:00',113.23,113.244,113.23,113.241,44.43,113.233,113.246,113.233,113.244,47.97,False
'2018-11-05T12:07:00',113.246,113.248,113.229,113.23,89.32,113.248,113.25,113.232,113.232,88.54,True
'2018-11-05T12:08:00',113.23,113.235,113.229,113.234,51.85,113.232,113.237,113.231,113.236,38.94,False
'2018-11-05T12:09:00',113.233,113.234,113.229,113.233,64.56,113.235,113.237,113.232,113.236,72.99,True
'2018-11-05T12:10:00',113.232,113.235,113.229,113.234,74.16,113.235,113.237,113.232,113.236,92.62,False
'2018-11-05T12:11:00',113.235,113.235,113.229,113.233,60.13,113.237,113.237,113.232,113.236,57.79,True
'2018-11-05T12:12:00',113.233,113.237,113.233,113.237,15.25,113.236,113.239,113.236,113.238,23.49,False
'2018-11-05T12:13:00',113.237,113.241,113.236,113.236,41.64,113.239,113.243,113.238,113.238,64.71,True
'2018-11-05T12:14:00',113.235,113.243,113.233,113.24,51.78,113.239,113.245,113.235,113.243,43.42,True
'2018-11-05T12:15:00',113.241,113.249,113.241,113.247,49.37,113.243,113.251,113.243,113.25,61.7,True
'2018-11-05T12:16:00',113.249,113.254,113.243,113.254,38.59,113.25,113.257,113.245,113.256,54.16,False
'2018-11-05T12:17:00',113.253,113.255,113.252,113.254,9.75,113.256,113.257,113.254,113.256,33.36,True
'2018-11-05T12:18:00',113.254,113.255,113.253,113.254,12.68,113.257,113.257,113.256,113.257,25.42,False
'2018-11-05T12:19:00',113.253,113.255,113.251,113.254,31.8,113.256,113.257,113.254,113.256,54.36,False
'2018-11-05T12:20:00',113.256,113.258,113.245,113.245,42.56,113.257,113.261,113.247,113.247,35.52,False
'2018-11-05T12:21:00',113.243,113.243,113.235,113.236,93.05,113.245,113.245,113.237,113.239,124.49,False
'2018-11-05T12:22:00',113.235,113.236,113.233,113.234,53.14,113.238,113.238,113.236,113.237,43.95,True
'2018-11-05T12:23:00',113.233,113.245,113.227,113.245,110.44,113.235,113.248,113.23,113.247,84.04,True
'2018-11-05T12:24:00',113.244,113.254,113.239,113.248,114.56,113.247,113.256,113.242,113.251,112.54,False
'2018-11-05T12:25:00',113.249,113.25,113.244,113.247,54.68,113.251,113.253,113.247,113.25,58.37,True
'2018-11-05T12:26:00',113.247,113.253,113.247,113.253,51.98,113.25,113.256,113.25,113.255,68.33,True
'2018-11-05T12:27:00',113.253,113.254,113.249,113.253,30.87,113.256,113.256,113.251,113.256,48.66,True
'2018-11-05T12:28:00',113.255,113.259,113.253,113.258,39.11,113.257,113.262,113.256,113.261,50.32,False
'2018-11-05T12:29:00',113.258,113.259,113.251,113.254,53.57,113.261,113.261,113.254,113.257,54.85,True
'2018-11-05T12:30:00',113.254,113.259,113.254,113.257,86.62,113.256,113.262,113.256,113.261,91.75,True
'2018-11-05T12:31:00',113.257,113.259,113.257,113.258,16.13,113.261,113.262,113.261,113.262,11.33,False
'2018-11-05T12:32:00',113.259,113.265,113.257,113.257,54.29,113.261,113.268,113.259,113.259,57.86,True
'2018-11-05T12:33:00',113.256,113.272,113.254,113.266,124.77,113.258,113.275,113.257,113.267,115.57,True
'2018-11-05T12:34:00',113.264,113.274,113.259,113.273,101.95,113.267,113.276,113.262,113.276,88.11,True
'2018-11-05T12:35:00',113.274,113.284,113.273,113.28,152.85,113.276,113.286,113.276,113.284,132.43,False
'2018-11-05T12:36:00',113.28,113.28,113.279,113.28,93.06,113.283,113.284,113.281,113.283,75.94,False
'2018-11-05T12:37:00',113.28,113.28,113.271,113.271,109.45,113.283,113.283,113.274,113.274,45.71,True
'2018-11-05T12:38:00',113.271,113.279,113.27,113.279,71.83,113.274,113.281,113.272,113.281,96.18,False
'2018-11-05T12:39:00',113.279,113.28,113.275,113.276,67.49,113.282,113.282,113.277,113.279,88.47,True
'2018-11-05T12:40:00',113.276,113.285,113.275,113.285,49.44,113.278,113.286,113.278,113.286,55.83,False
'2018-11-05T12:41:00',113.284,113.285,113.278,113.283,65.8,113.286,113.286,113.281,113.286,53.13,False
'2018-11-05T12:42:00',113.284,113.285,113.278,113.28,26.01,113.286,113.287,113.28,113.282,17.63,False
'2018-11-05T12:43:00',113.279,113.283,113.27,113.27,67.8,113.28,113.286,113.272,113.272,45.12,True
'2018-11-05T12:44:00',113.27,113.277,113.27,113.276,62.44,113.272,113.28,113.272,113.28,45.92,True
'2018-11-05T12:45:00',113.278,113.287,113.278,113.283,31.01,113.28,113.288,113.28,113.286,56.61,True
'2018-11-05T12:46:00',113.284,113.289,113.282,113.289,121.71,113.286,113.292,113.284,113.291,141.87,False
'2018-11-05T12:47:00',113.289,113.29,113.284,113.285,83.39,113.292,113.292,113.286,113.287,75.3,True
'2018-11-05T12:48:00',113.284,113.289,113.282,113.289,59.46,113.287,113.292,113.285,113.292,64.8,True
'2018-11-05T12:49:00',113.289,113.292,113.284,113.291,71.37,113.293,113.295,113.287,113.294,110.6,False
'2018-11-05T12:50:00',113.292,113.292,113.285,113.289,42.75,113.295,113.295,113.288,113.291,89.82,False
'2018-11-05T12:51:00',113.288,113.288,113.282,113.282,66.36,113.291,113.291,113.284,113.284,54.23,True
'2018-11-05T12:52:00',113.279,113.284,113.272,113.284,80.57,113.281,113.286,113.274,113.285,98.52,False
'2018-11-05T12:53:00',113.283,113.285,113.276,113.277,76.45,113.285,113.286,113.278,113.279,87.69,False
'2018-11-05T12:54:00',113.277,113.277,113.27,113.27,41.93,113.279,113.279,113.272,113.273,58.5,False
'2018-11-05T12:55:00',113.271,113.271,113.262,113.266,68.88,113.273,113.274,113.263,113.269,74.71,False
'2018-11-05T12:56:00',113.267,113.268,113.264,113.264,55.01,113.269,113.269,113.266,113.266,43.6,False
'2018-11-05T12:57:00',113.263,113.263,113.25,113.25,72.96,113.265,113.266,113.252,113.253,77.56,True
'2018-11-05T12:58:00',113.25,113.258,113.25,113.258,51.33,113.254,113.262,113.253,113.26,52.14,False
'2018-11-05T12:59:00',113.258,113.258,113.252,113.257,57.83,113.259,113.26,113.255,113.26,57.74,False
'2018-11-05T13:00:00',113.257,113.259,113.254,113.257,46.45,113.259,113.262,113.256,113.259,55.62,True
'2018-11-05T13:01:00',113.257,113.264,113.255,113.264,81.94,113.259,113.266,113.258,113.266,109.4,True
'2018-11-05T13:02:00',113.265,113.271,113.264,113.271,42.01,113.267,113.274,113.266,113.274,62.64,False
'2018-11-05T13:03:00',113.272,113.272,113.264,113.267,57.35,113.274,113.274,113.267,113.269,78.97,True
'2018-11-05T13:04:00',113.266,113.274,113.265,113.272,90.95,113.269,113.277,113.268,113.275,164.79,False
'2018-11-05T13:05:00',113.272,113.274,113.263,113.266,56.27,113.275,113.276,113.266,113.269,69.45,True
'2018-11-05T13:06:00',113.266,113.271,113.266,113.267,61.02,113.269,113.274,113.269,113.269,66.71,False
'2018-11-05T13:07:00',113.267,113.272,113.264,113.264,58.54,113.27,113.274,113.267,113.268,47.15,False
'2018-11-05T13:08:00',113.264,113.264,113.254,113.254,94.01,113.266,113.266,113.255,113.255,59.57,False
'2018-11-05T13:09:00',113.254,113.254,113.237,113.251,97.39,113.256,113.256,113.24,113.253,128.09,True
'2018-11-05T13:10:00',113.252,113.263,113.251,113.256,117.0,113.254,113.266,113.254,113.26,131.73,True
'2018-11-05T13:11:00',113.256,113.271,113.256,113.265,83.52,113.259,113.273,113.259,113.268,101.97,True
'2018-11-05T13:12:00',113.266,113.267,113.261,113.266,43.88,113.268,113.269,113.264,113.269,70.32,False
'2018-11-05T13:13:00',113.265,113.278,113.264,113.265,136.69,113.268,113.281,113.267,113.268,126.8,True
'2018-11-05T13:14:00',113.266,113.268,113.266,113.268,81.8,113.269,113.271,113.268,113.27,73.46,False
'2018-11-05T13:15:00',113.267,113.268,113.258,113.262,81.31,113.27,113.27,113.26,113.264,77.57,False
'2018-11-05T13:16:00',113.263,113.267,113.262,113.262,82.89,113.265,113.269,113.263,113.264,38.18,False
'2018-11-05T13:17:00',113.261,113.262,113.261,113.262,22.82,113.264,113.264,113.263,113.263,15.19,False
'2018-11-05T13:18:00',113.261,113.262,113.253,113.254,65.04,113.263,113.263,113.255,113.256,50.45,False
'2018-11-05T13:19:00',113.254,113.254,113.243,113.247,92.79,113.256,113.256,113.244,113.249,56.62,False
'2018-11-05T13:20:00',113.247,113.247,113.227,113.231,115.81,113.248,113.249,113.23,113.234,162.99,True
'2018-11-05T13:21:00',113.232,113.234,113.227,113.234,72.62,113.235,113.237,113.23,113.237,80.63,False
'2018-11-05T13:22:00',113.233,113.234,113.228,113.234,116.03,113.235,113.237,113.23,113.236,89.88,True
'2018-11-05T13:23:00',113.234,113.245,113.233,113.243,91.93,113.237,113.247,113.235,113.244,78.75,False
'2018-11-05T13:24:00',113.242,113.242,113.219,113.219,77.38,113.244,113.244,113.222,113.222,64.8,True
'2018-11-05T13:25:00',113.219,113.236,113.219,113.235,147.63,113.221,113.238,113.22,113.238,69.56,True
'2018-11-05T13:26:00',113.236,113.243,113.236,113.243,75.01,113.238,113.245,113.238,113.245,54.51,False
'2018-11-05T13:27:00',113.242,113.242,113.24,113.241,48.2,113.244,113.245,113.242,113.244,33.12,True
'2018-11-05T13:28:00',113.241,113.243,113.241,113.243,79.92,113.243,113.245,113.243,113.245,79.21,True
'2018-11-05T13:29:00',113.243,113.248,113.242,113.246,37.6,113.244,113.252,113.244,113.249,48.44,True
'2018-11-05T13:30:00',113.247,113.254,113.246,113.254,95.56,113.249,113.257,113.249,113.257,48.38,False
'2018-11-05T13:31:00',113.254,113.254,113.242,113.248,65.3,113.256,113.257,113.244,113.25,56.35,True
'2018-11-05T13:32:00',113.248,113.255,113.243,113.255,41.41,113.249,113.257,113.244,113.257,52.57,False
'2018-11-05T13:33:00',113.255,113.262,113.254,113.255,34.97,113.257,113.265,113.256,113.257,42.55,True
'2018-11-05T13:34:00',113.255,113.258,113.248,113.256,112.5,113.258,113.261,113.251,113.258,87.55,True
'2018-11-05T13:35:00',113.257,113.263,113.256,113.26,46.19,113.258,113.265,113.258,113.263,69.91,False
'2018-11-05T13:36:00',113.26,113.26,113.242,113.246,96.14,113.262,113.262,113.244,113.248,64.01,False
'2018-11-05T13:37:00',113.246,113.246,113.242,113.242,68.4,113.249,113.249,113.244,113.245,57.81,False
'2018-11-05T13:38:00',113.242,113.242,113.237,113.241,51.61,113.244,113.244,113.238,113.244,50.97,True
'2018-11-05T13:39:00',113.242,113.248,113.241,113.247,104.88,113.244,113.25,113.244,113.25,68.3,False
'2018-11-05T13:40:00',113.247,113.249,113.242,113.247,154.09,113.25,113.251,113.244,113.25,74.72,True
'2018-11-05T13:41:00',113.247,113.254,113.247,113.253,105.52,113.25,113.256,113.249,113.256,61.23,True
'2018-11-05T13:42:00',113.253,113.262,113.253,113.262,61.82,113.255,113.264,113.255,113.264,44.98,True
'2018-11-05T13:43:00',113.263,113.28,113.263,113.28,123.31,113.265,113.283,113.265,113.283,100.73,False
'2018-11-05T13:44:00',113.279,113.285,113.275,113.275,62.89,113.282,113.287,113.278,113.278,68.21,False
'2018-11-05T13:45:00',113.273,113.284,113.272,113.275,98.25,113.277,113.287,113.274,113.276,64.28,True
'2018-11-05T13:46:00',113.274,113.288,113.268,113.281,113.25,113.277,113.29,113.27,113.284,129.63,True
'2018-11-05T13:47:00',113.281,113.292,113.281,113.283,88.79,113.284,113.294,113.283,113.286,94.66,True
'2018-11-05T13:48:00',113.283,113.286,113.283,113.284,39.75,113.286,113.288,113.286,113.287,24.31,True
'2018-11-05T13:49:00',113.286,113.291,113.283,113.286,78.38,113.288,113.293,113.287,113.288,74.19,True
'2018-11-05T13:50:00',113.285,113.298,113.283,113.298,101.45,113.288,113.301,113.286,113.301,106.14,False
'2018-11-05T13:51:00',113.298,113.299,113.286,113.288,57.76,113.301,113.301,113.288,113.291,74.31,True
'2018-11-05T13:52:00',113.289,113.296,113.289,113.291,76.2,113.291,113.298,113.291,113.295,69.67,False
'2018-11-05T13:53:00',113.293,113.295,113.286,113.29,75.59,113.295,113.297,113.289,113.294,69.27,True
'2018-11-05T13:54:00',113.291,113.297,113.266,113.295,203.17,113.294,113.3,113.27,113.298,206.85,True
'2018-11-05T13:55:00',113.295,113.31,113.291,113.309,204.24,113.298,113.312,113.294,113.31,164.97,False
'2018-11-05T13:56:00',113.308,113.312,113.298,113.299,171.51,113.31,113.315,113.3,113.302,113.92,True
'2018-11-05T13:57:00',113.3,113.306,113.297,113.302,144.34,113.303,113.309,113.299,113.304,90.12,False
'2018-11-05T13:58:00',113.302,113.305,113.29,113.295,144.2,113.304,113.307,113.292,113.297,134.8,True
'2018-11-05T13:59:00',113.295,113.322,113.295,113.322,93.3,113.298,113.325,113.297,113.325,122.75,False
'2018-11-05T14:00:00',113.321,113.321,113.301,113.301,179.3,113.324,113.324,113.304,113.304,70.8,True
'2018-11-05T14:01:00',113.302,113.334,113.302,113.304,189.19,113.304,113.34,113.304,113.307,166.66,False
'2018-11-05T14:02:00',113.304,113.304,113.288,113.288,107.79,113.306,113.307,113.29,113.29,86.47,False
'2018-11-05T14:03:00',113.289,113.29,113.267,113.27,132.63,113.291,113.291,113.27,113.274,116.6,True
'2018-11-05T14:04:00',113.271,113.283,113.262,113.279,149.03,113.274,113.285,113.265,113.281,163.97,True
'2018-11-05T14:05:00',113.28,113.284,113.277,113.282,111.18,113.283,113.286,113.28,113.284,105.57,True
'2018-11-05T14:06:00',113.283,113.291,113.279,113.29,95.36,113.286,113.294,113.283,113.294,86.44,True
'2018-11-05T14:07:00',113.291,113.294,113.29,113.293,90.24,113.294,113.297,113.293,113.296,33.68,False
'2018-11-05T14:08:00',113.293,113.295,113.285,113.285,107.64,113.295,113.296,113.288,113.288,75.9,False
'2018-11-05T14:09:00',113.286,113.29,113.284,113.285,109.91,113.288,113.293,113.287,113.288,49.27,True
'2018-11-05T14:10:00',113.285,113.303,113.285,113.29,96.35,113.288,113.306,113.288,113.293,88.34,False
'2018-11-05T14:11:00',113.289,113.298,113.284,113.286,131.25,113.292,113.301,113.287,113.29,86.59,True
'2018-11-05T14:12:00',113.287,113.291,113.279,113.288,153.07,113.29,113.293,113.283,113.289,86.96,True
'2018-11-05T14:13:00',113.287,113.3,113.287,113.299,82.57,113.289,113.302,113.289,113.302,54.32,False
'2018-11-05T14:14:00',113.3,113.302,113.29,113.29,59.28,113.302,113.304,113.292,113.292,43.77,False
'2018-11-05T14:15:00',113.287,113.29,113.276,113.286,129.34,113.289,113.292,113.278,113.288,89.44,False
'2018-11-05T14:16:00',113.284,113.284,113.261,113.262,92.56,113.285,113.285,113.263,113.264,51.87,True
'2018-11-05T14:17:00',113.263,113.272,113.263,113.272,91.92,113.265,113.274,113.265,113.274,71.14,True
'2018-11-05T14:18:00',113.273,113.276,113.267,113.274,71.77,113.275,113.277,113.269,113.277,64.24,False
'2018-11-05T14:19:00',113.273,113.274,113.267,113.268,43.68,113.275,113.276,113.268,113.269,33.38,False
'2018-11-05T14:20:00',113.267,113.272,113.262,113.262,97.73,113.269,113.274,113.264,113.264,68.36,True
'2018-11-05T14:21:00',113.261,113.275,113.261,113.274,53.73,113.263,113.277,113.263,113.276,63.53,False
'2018-11-05T14:22:00',113.274,113.281,113.263,113.265,108.37,113.276,113.283,113.265,113.267,110.84,False
'2018-11-05T14:23:00',113.266,113.273,113.26,113.264,97.56,113.269,113.275,113.262,113.265,92.82,True
'2018-11-05T14:24:00',113.262,113.286,113.261,113.271,98.29,113.264,113.288,113.263,113.274,113.99,True
'2018-11-05T14:25:00',113.269,113.28,113.266,113.279,117.97,113.27,113.282,113.267,113.281,73.92,True
'2018-11-05T14:26:00',113.279,113.284,113.272,113.28,70.13,113.28,113.286,113.274,113.282,56.45,True
'2018-11-05T14:27:00',113.28,113.291,113.279,113.29,149.76,113.282,113.293,113.281,113.293,112.68,False
'2018-11-05T14:28:00',113.291,113.298,113.279,113.283,97.25,113.293,113.301,113.282,113.286,88.07,True
'2018-11-05T14:29:00',113.284,113.286,113.278,113.284,93.47,113.286,113.288,113.28,113.286,77.89,False
'2018-11-05T14:30:00',113.283,113.283,113.277,113.277,147.08,113.285,113.285,113.279,113.279,104.28,False
'2018-11-05T14:31:00',113.276,113.276,113.261,113.265,92.31,113.277,113.279,113.264,113.267,67.19,False
'2018-11-05T14:32:00',113.264,113.267,113.241,113.246,135.04,113.266,113.268,113.243,113.248,79.88,True
'2018-11-05T14:33:00',113.246,113.263,113.244,113.258,87.8,113.248,113.265,113.248,113.259,136.22,True
'2018-11-05T14:34:00',113.257,113.265,113.257,113.262,85.32,113.26,113.267,113.259,113.264,116.02,False
'2018-11-05T14:35:00',113.261,113.261,113.243,113.25,112.88,113.263,113.263,113.245,113.251,187.17,False
'2018-11-05T14:36:00',113.248,113.253,113.243,113.247,51.5,113.251,113.255,113.244,113.249,62.72,False
'2018-11-05T14:37:00',113.248,113.257,113.24,113.241,72.92,113.25,113.259,113.242,113.242,105.26,False
'2018-11-05T14:38:00',113.241,113.244,113.24,113.24,26.79,113.243,113.245,113.242,113.242,30.88,True
'2018-11-05T14:39:00',113.239,113.254,113.239,113.24,148.97,113.241,113.257,113.241,113.243,194.68,False
'2018-11-05T14:40:00',113.24,113.246,113.232,113.239,139.57,113.243,113.248,113.234,113.243,96.43,True
'2018-11-05T14:41:00',113.24,113.268,113.24,113.265,182.72,113.243,113.271,113.243,113.268,93.95,False
'2018-11-05T14:42:00',113.265,113.271,113.262,113.265,178.51,113.267,113.274,113.264,113.268,94.78,False
'2018-11-05T14:43:00',113.266,113.266,113.249,113.252,94.54,113.268,113.269,113.251,113.255,70.71,True
'2018-11-05T14:44:00',113.252,113.262,113.248,113.26,92.71,113.255,113.264,113.251,113.263,85.48,False
'2018-11-05T14:45:00',113.261,113.267,113.247,113.247,208.6,113.263,113.269,113.249,113.25,188.38,True
'2018-11-05T14:46:00',113.246,113.251,113.234,113.247,304.28,113.25,113.254,113.237,113.251,222.25,False
'2018-11-05T14:47:00',113.246,113.246,113.228,113.229,186.87,113.25,113.25,113.231,113.232,204.61,True
'2018-11-05T14:48:00',113.231,113.248,113.231,113.248,85.61,113.233,113.251,113.233,113.251,102.15,True
'2018-11-05T14:49:00',113.25,113.263,113.248,113.253,128.79,113.253,113.266,113.252,113.256,96.1,False
'2018-11-05T14:50:00',113.255,113.256,113.238,113.246,97.52,113.258,113.258,113.24,113.247,65.22,False
'2018-11-05T14:51:00',113.246,113.246,113.234,113.234,113.55,113.248,113.248,113.237,113.237,101.15,False
'2018-11-05T14:52:00',113.235,113.235,113.229,113.229,108.83,113.237,113.238,113.231,113.232,102.39,True
'2018-11-05T14:53:00',113.229,113.241,113.229,113.238,119.16,113.232,113.245,113.232,113.241,157.69,False
'2018-11-05T14:54:00',113.238,113.238,113.224,113.227,68.2,113.24,113.24,113.227,113.231,60.49,False
'2018-11-05T14:55:00',113.227,113.23,113.222,113.227,90.03,113.229,113.231,113.224,113.229,85.09,False
'2018-11-05T14:56:00',113.226,113.226,113.222,113.222,43.47,113.228,113.229,113.223,113.224,28.43,True
'2018-11-05T14:57:00',113.223,113.245,113.222,113.236,99.35,113.226,113.248,113.225,113.238,84.15,False
'2018-11-05T14:58:00',113.236,113.236,113.213,113.214,125.73,113.237,113.238,113.215,113.216,94.15,True
'2018-11-05T14:59:00',113.215,113.219,113.205,113.214,125.76,113.216,113.221,113.208,113.217,111.43,True
'2018-11-05T15:00:00',113.212,113.221,113.209,113.216,141.19,113.214,113.223,113.212,113.219,89.46,True
'2018-11-05T15:01:00',113.216,113.22,113.215,113.217,83.18,113.219,113.223,113.217,113.219,69.44,False
'2018-11-05T15:02:00',113.217,113.217,113.209,113.211,104.54,113.218,113.218,113.212,113.213,85.44,False
'2018-11-05T15:03:00',113.211,113.211,113.203,113.205,113.06,113.214,113.214,113.205,113.207,78.94,False
'2018-11-05T15:04:00',113.204,113.205,113.194,113.203,118.28,113.206,113.208,113.196,113.206,101.04,False
'2018-11-05T15:05:00',113.204,113.204,113.185,113.189,137.6,113.206,113.207,113.188,113.192,126.89,False
'2018-11-05T15:06:00',113.19,113.192,113.186,113.186,92.72,113.192,113.194,113.188,113.188,52.57,False
'2018-11-05T15:07:00',113.185,113.19,113.178,113.178,70.36,113.187,113.193,113.18,113.181,58.02,True
'2018-11-05T15:08:00',113.178,113.186,113.178,113.185,40.79,113.181,113.188,113.18,113.188,38.5,False
'2018-11-05T15:09:00',113.185,113.185,113.172,113.177,81.58,113.187,113.187,113.175,113.179,65.0,False
'2018-11-05T15:10:00',113.179,113.18,113.172,113.172,80.97,113.18,113.182,113.174,113.174,55.33,False
'2018-11-05T15:11:00',113.173,113.177,113.171,113.172,59.76,113.174,113.179,113.174,113.174,40.64,True
'2018-11-05T15:12:00',113.172,113.182,113.17,113.182,42.0,113.174,113.183,113.171,113.183,63.76,True
'2018-11-05T15:13:00',113.18,113.191,113.179,113.187,108.86,113.182,113.193,113.181,113.188,88.82,False
'2018-11-05T15:14:00',113.187,113.192,113.186,113.187,39.02,113.189,113.194,113.187,113.188,48.98,False
'2018-11-05T15:15:00',113.188,113.193,113.178,113.178,52.25,113.189,113.194,113.18,113.18,65.89,True
'2018-11-05T15:16:00',113.178,113.18,113.172,113.18,61.52,113.18,113.182,113.174,113.182,73.57,False
'2018-11-05T15:17:00',113.183,113.185,113.174,113.174,65.27,113.184,113.187,113.175,113.175,52.37,False
'2018-11-05T15:18:00',113.174,113.174,113.168,113.172,26.68,113.176,113.176,113.17,113.174,25.82,True
'2018-11-05T15:19:00',113.171,113.178,113.168,113.173,61.83,113.174,113.18,113.17,113.175,91.08,False
'2018-11-05T15:20:00',113.175,113.181,113.172,113.172,57.4,113.176,113.182,113.174,113.174,60.25,True
'2018-11-05T15:21:00',113.173,113.178,113.172,113.174,27.94,113.175,113.18,113.174,113.176,33.61,False
'2018-11-05T15:22:00',113.173,113.173,113.159,113.166,57.81,113.175,113.175,113.161,113.168,68.91,False
'2018-11-05T15:23:00',113.164,113.166,113.158,113.164,42.6,113.167,113.167,113.16,113.166,50.33,False
'2018-11-05T15:24:00',113.164,113.167,113.164,113.164,25.62,113.167,113.169,113.166,113.166,15.19,False
'2018-11-05T15:25:00',113.165,113.167,113.157,113.16,112.57,113.167,113.169,113.16,113.163,147.16,False
'2018-11-05T15:26:00',113.16,113.161,113.157,113.16,45.06,113.162,113.163,113.16,113.163,45.17,False
'2018-11-05T15:27:00',113.161,113.162,113.154,113.157,54.12,113.163,113.163,113.156,113.16,55.62,True
'2018-11-05T15:28:00',113.156,113.161,113.154,113.158,140.07,113.158,113.163,113.156,113.161,124.37,True
'2018-11-05T15:29:00',113.159,113.167,113.157,113.167,113.87,113.161,113.17,113.16,113.17,127.74,True
'2018-11-05T15:30:00',113.17,113.19,113.159,113.179,226.34,113.172,113.192,113.16,113.182,246.37,False
'2018-11-05T15:31:00',113.18,113.18,113.166,113.167,137.34,113.182,113.183,113.168,113.169,206.6,False
'2018-11-05T15:32:00',113.165,113.17,113.159,113.164,276.22,113.167,113.173,113.161,113.166,228.98,True
'2018-11-05T15:33:00',113.163,113.171,113.155,113.167,278.37,113.165,113.174,113.157,113.169,194.09,True
'2018-11-05T15:34:00',113.167,113.192,113.167,113.185,244.19,113.169,113.194,113.169,113.188,209.4,True
'2018-11-05T15:35:00',113.186,113.198,113.18,113.19,141.88,113.187,113.201,113.182,113.192,223.02,False
'2018-11-05T15:36:00',113.189,113.193,113.173,113.177,148.38,113.19,113.195,113.176,113.179,191.97,True
'2018-11-05T15:37:00',113.176,113.185,113.172,113.178,151.61,113.179,113.186,113.176,113.18,154.64,True
'2018-11-05T15:38:00',113.179,113.19,113.178,113.188,196.22,113.181,113.192,113.18,113.189,225.74,False
'2018-11-05T15:39:00',113.187,113.193,113.167,113.167,207.9,113.189,113.195,113.169,113.169,218.82,False
'2018-11-05T15:40:00',113.168,113.177,113.162,113.165,105.46,113.17,113.179,113.164,113.167,144.58,False
'2018-11-05T15:41:00',113.166,113.17,113.156,113.164,105.76,113.168,113.173,113.159,113.166,110.84,False
'2018-11-05T15:42:00',113.162,113.163,113.152,113.152,132.44,113.164,113.166,113.155,113.155,116.74,True
'2018-11-05T15:43:00',113.153,113.162,113.152,113.16,137.41,113.155,113.165,113.155,113.162,109.45,True
'2018-11-05T15:44:00',113.159,113.163,113.145,113.162,155.72,113.161,113.168,113.148,113.167,152.32,True
'2018-11-05T15:45:00',113.163,113.175,113.163,113.174,166.74,113.169,113.178,113.166,113.177,157.39,False
'2018-11-05T15:46:00',113.173,113.183,113.161,113.161,197.19,113.176,113.185,113.163,113.163,157.02,True
'2018-11-05T15:47:00',113.162,113.177,113.16,113.177,150.64,113.164,113.179,113.163,113.178,124.29,True
'2018-11-05T15:48:00',113.177,113.179,113.17,113.178,117.0,113.18,113.182,113.172,113.18,153.5,False
'2018-11-05T15:49:00',113.178,113.183,113.166,113.168,138.4,113.18,113.186,113.168,113.17,158.71,True
'2018-11-05T15:50:00',113.168,113.184,113.164,113.178,160.8,113.171,113.186,113.167,113.179,164.4,False
'2018-11-05T15:51:00',113.177,113.177,113.163,113.176,206.86,113.178,113.178,113.164,113.178,188.52,False
'2018-11-05T15:52:00',113.177,113.18,113.157,113.163,256.65,113.179,113.182,113.159,113.165,215.31,True
'2018-11-05T15:53:00',113.166,113.169,113.155,113.165,169.75,113.167,113.172,113.156,113.167,142.94,False
'2018-11-05T15:54:00',113.165,113.165,113.145,113.151,168.29,113.167,113.167,113.148,113.153,91.45,True
'2018-11-05T15:55:00',113.151,113.165,113.151,113.165,205.36,113.154,113.168,113.154,113.168,125.1,False
'2018-11-05T15:56:00',113.165,113.165,113.151,113.154,107.12,113.168,113.168,113.154,113.156,110.56,True
'2018-11-05T15:57:00',113.153,113.16,113.15,113.158,132.98,113.156,113.162,113.152,113.16,151.14,False
'2018-11-05T15:58:00',113.158,113.158,113.144,113.146,125.47,113.16,113.16,113.147,113.148,85.79,False
'2018-11-05T15:59:00',113.146,113.146,113.125,113.142,152.7,113.149,113.15,113.128,113.147,179.94,True
'2018-11-05T16:00:00',113.146,113.198,113.146,113.184,269.88,113.149,113.204,113.149,113.187,180.62,False
'2018-11-05T16:01:00',113.183,113.186,113.16,113.16,156.54,113.187,113.188,113.163,113.163,192.33,False
'2018-11-05T16:02:00',113.16,113.16,113.081,113.108,200.77,113.162,113.162,113.085,113.111,220.94,True
'2018-11-05T16:03:00',113.112,113.13,113.105,113.125,223.97,113.113,113.132,113.107,113.127,191.99,True
'2018-11-05T16:04:00',113.125,113.135,113.121,113.127,197.57,113.128,113.138,113.123,113.129,160.85,True
'2018-11-05T16:05:00',113.127,113.147,113.126,113.14,231.08,113.13,113.149,113.128,113.142,184.34,False
'2018-11-05T16:06:00',113.138,113.138,113.126,113.135,115.26,113.139,113.139,113.129,113.138,132.45,False
'2018-11-05T16:07:00',113.137,113.141,113.127,113.127,127.87,113.138,113.144,113.129,113.129,130.94,False
'2018-11-05T16:08:00',113.126,113.13,113.115,113.115,149.85,113.13,113.132,113.117,113.118,156.1,False
'2018-11-05T16:09:00',113.115,113.129,113.11,113.114,130.93,113.117,113.131,113.113,113.117,129.23,False
'2018-11-05T16:10:00',113.113,113.114,113.099,113.102,225.81,113.116,113.116,113.102,113.105,166.24,False
'2018-11-05T16:11:00',113.101,113.101,113.081,113.089,228.16,113.104,113.104,113.084,113.092,187.25,False
'2018-11-05T16:12:00',113.089,113.093,113.081,113.082,178.16,113.092,113.097,113.084,113.084,171.49,True
'2018-11-05T16:13:00',113.083,113.09,113.075,113.089,181.27,113.085,113.092,113.078,113.092,222.71,True
'2018-11-05T16:14:00',113.09,113.11,113.083,113.108,170.25,113.092,113.113,113.086,113.111,229.97,True
'2018-11-05T16:15:00',113.108,113.117,113.101,113.116,123.47,113.11,113.12,113.103,113.118,137.82,True
'2018-11-05T16:16:00',113.116,113.133,113.116,113.122,161.59,113.119,113.136,113.119,113.125,155.1,True
'2018-11-05T16:17:00',113.122,113.131,113.118,113.128,174.87,113.125,113.134,113.121,113.131,121.56,False
'2018-11-05T16:18:00',113.128,113.13,113.121,113.127,165.26,113.13,113.134,113.124,113.13,153.62,False
'2018-11-05T16:19:00',113.128,113.132,113.1,113.107,130.58,113.129,113.133,113.103,113.11,147.48,False
'2018-11-05T16:20:00',113.107,113.109,113.096,113.099,210.08,113.109,113.111,113.099,113.1,192.05,False
'2018-11-05T16:21:00',113.099,113.099,113.081,113.094,203.56,113.102,113.102,113.084,113.097,161.03,True
'2018-11-05T16:22:00',113.093,113.099,113.086,113.095,237.74,113.096,113.102,113.088,113.098,180.5,False
'2018-11-05T16:23:00',113.095,113.098,113.081,113.081,231.87,113.098,113.102,113.084,113.084,169.15,True
'2018-11-05T16:24:00',113.083,113.102,113.076,113.102,230.46,113.085,113.105,113.079,113.104,197.37,False
'2018-11-05T16:25:00',113.101,113.102,113.09,113.098,139.32,113.104,113.105,113.092,113.101,142.8,True
'2018-11-05T16:26:00',113.098,113.122,113.098,113.105,250.6,113.1,113.124,113.1,113.109,208.07,True
'2018-11-05T16:27:00',113.104,113.115,113.099,113.113,141.34,113.107,113.117,113.102,113.116,127.55,True
'2018-11-05T16:28:00',113.112,113.128,113.112,113.127,177.8,113.115,113.13,113.115,113.129,165.33,False
'2018-11-05T16:29:00',113.126,113.136,113.116,113.119,162.71,113.129,113.138,113.119,113.122,195.77,True
'2018-11-05T16:30:00',113.124,113.133,113.115,113.133,164.47,113.126,113.137,113.119,113.137,227.48,True
'2018-11-05T16:31:00',113.135,113.151,113.132,113.151,106.27,113.137,113.154,113.134,113.154,193.0,True
'2018-11-05T16:32:00',113.151,113.163,113.149,113.157,131.64,113.154,113.166,113.151,113.159,166.53,False
'2018-11-05T16:33:00',113.157,113.157,113.149,113.156,108.38,113.159,113.16,113.151,113.159,131.93,False
'2018-11-05T16:34:00',113.157,113.163,113.132,113.137,206.57,113.16,113.165,113.135,113.14,142.65,False
'2018-11-05T16:35:00',113.137,113.138,113.132,113.137,137.36,113.14,113.142,113.134,113.14,127.82,True
'2018-11-05T16:36:00',113.137,113.138,113.127,113.138,118.32,113.139,113.141,113.129,113.14,79.9,True
'2018-11-05T16:37:00',113.139,113.142,113.131,113.141,166.88,113.141,113.145,113.132,113.143,93.6,True
'2018-11-05T16:38:00',113.142,113.151,113.142,113.148,133.77,113.144,113.152,113.144,113.15,87.77,False
'2018-11-05T16:39:00',113.148,113.148,113.133,113.145,132.82,113.15,113.151,113.134,113.147,81.37,False
'2018-11-05T16:40:00',113.145,113.146,113.125,113.126,158.14,113.148,113.148,113.128,113.128,104.62,True
'2018-11-05T16:41:00',113.127,113.13,113.12,113.129,138.0,113.128,113.133,113.123,113.131,98.02,True
'2018-11-05T16:42:00',113.128,113.156,113.121,113.148,147.67,113.13,113.158,113.123,113.15,174.27,True
'2018-11-05T16:43:00',113.146,113.175,113.146,113.152,197.74,113.149,113.179,113.149,113.154,178.1,True
'2018-11-05T16:44:00',113.152,113.164,113.15,113.156,84.02,113.155,113.166,113.152,113.157,171.27,True
'2018-11-05T16:45:00',113.157,113.16,113.149,113.158,105.44,113.158,113.162,113.151,113.161,140.94,False
'2018-11-05T16:46:00',113.16,113.169,113.152,113.155,173.99,113.162,113.172,113.153,113.157,192.77,True
'2018-11-05T16:47:00',113.155,113.172,113.142,113.171,192.7,113.156,113.175,113.145,113.173,170.31,True
'2018-11-05T16:48:00',113.17,113.183,113.165,113.177,173.96,113.172,113.186,113.168,113.179,203.7,True
'2018-11-05T16:49:00',113.176,113.189,113.175,113.18,138.62,113.179,113.191,113.177,113.182,135.06,True
'2018-11-05T16:50:00',113.182,113.197,113.179,113.194,106.04,113.184,113.199,113.181,113.196,194.91,False
'2018-11-05T16:51:00',113.195,113.195,113.183,113.187,130.6,113.197,113.198,113.186,113.19,163.44,True
'2018-11-05T16:52:00',113.188,113.199,113.177,113.196,205.58,113.19,113.2,113.179,113.198,192.17,True
'2018-11-05T16:53:00',113.195,113.199,113.186,113.199,195.59,113.198,113.201,113.189,113.2,126.95,True
'2018-11-05T16:54:00',113.198,113.212,113.192,113.206,216.24,113.199,113.215,113.195,113.209,169.86,False
'2018-11-05T16:55:00',113.207,113.207,113.196,113.2,126.89,113.209,113.209,113.199,113.202,107.67,True
'2018-11-05T16:56:00',113.201,113.214,113.195,113.213,123.8,113.202,113.217,113.198,113.216,82.09,True
'2018-11-05T16:57:00',113.213,113.222,113.208,113.214,219.95,113.215,113.224,113.21,113.216,143.7,True
'2018-11-05T16:58:00',113.215,113.22,113.211,113.217,136.65,113.216,113.222,113.214,113.218,147.69,False
'2018-11-05T16:59:00',113.215,113.216,113.197,113.203,228.1,113.218,113.218,113.198,113.204,159.29,False
'2018-11-05T17:00:00',113.201,113.207,113.187,113.197,151.13,113.203,113.209,113.189,113.199,103.25,False
'2018-11-05T17:01:00',113.195,113.199,113.182,113.182,126.99,113.197,113.201,113.184,113.184,98.68,True
'2018-11-05T17:02:00',113.182,113.187,113.177,113.183,109.76,113.185,113.189,113.179,113.185,92.1,True
'2018-11-05T17:03:00',113.182,113.188,113.181,113.183,136.7,113.185,113.19,113.183,113.187,137.09,True
'2018-11-05T17:04:00',113.185,113.197,113.183,113.192,151.81,113.187,113.199,113.186,113.194,139.72,False
'2018-11-05T17:05:00',113.189,113.192,113.179,113.185,144.63,113.19,113.194,113.18,113.187,118.89,True
'2018-11-05T17:06:00',113.185,113.215,113.182,113.212,141.35,113.187,113.217,113.185,113.214,164.3,False
'2018-11-05T17:07:00',113.211,113.216,113.202,113.212,145.39,113.212,113.217,113.205,113.214,155.21,False
'2018-11-05T17:08:00',113.213,113.222,113.207,113.209,103.66,113.215,113.224,113.209,113.211,92.45,False
'2018-11-05T17:09:00',113.21,113.21,113.196,113.196,88.37,113.212,113.212,113.198,113.198,97.33,True
'2018-11-05T17:10:00',113.196,113.204,113.194,113.202,60.45,113.197,113.206,113.196,113.204,128.27,True
'2018-11-05T17:11:00',113.203,113.213,113.203,113.213,70.09,113.205,113.215,113.205,113.215,91.86,False
'2018-11-05T17:12:00',113.214,113.214,113.208,113.212,48.2,113.216,113.216,113.209,113.214,61.83,True
'2018-11-05T17:13:00',113.211,113.222,113.211,113.217,82.51,113.213,113.224,113.213,113.219,78.17,True
'2018-11-05T17:14:00',113.217,113.227,113.217,113.224,120.41,113.219,113.229,113.219,113.226,97.41,False
'2018-11-05T17:15:00',113.223,113.223,113.211,113.212,124.44,113.225,113.225,113.213,113.214,98.62,True
'2018-11-05T17:16:00',113.212,113.223,113.212,113.22,80.12,113.214,113.225,113.214,113.222,60.4,False
'2018-11-05T17:17:00',113.22,113.22,113.208,113.211,122.95,113.222,113.222,113.21,113.213,99.56,False
'2018-11-05T17:18:00',113.211,113.211,113.194,113.195,92.16,113.212,113.212,113.195,113.196,107.94,True
'2018-11-05T17:19:00',113.194,113.199,113.192,113.198,86.1,113.196,113.201,113.194,113.199,124.66,False
'2018-11-05T17:20:00',113.198,113.199,113.182,113.185,90.54,113.2,113.2,113.183,113.187,97.47,True
'2018-11-05T17:21:00',113.185,113.194,113.183,113.193,121.07,113.186,113.195,113.184,113.195,122.93,True
'2018-11-05T17:22:00',113.193,113.2,113.193,113.198,117.87,113.194,113.202,113.194,113.2,109.4,False
'2018-11-05T17:23:00',113.198,113.202,113.189,113.193,151.92,113.2,113.204,113.191,113.195,101.17,False
'2018-11-05T17:24:00',113.193,113.193,113.17,113.175,180.55,113.194,113.194,113.172,113.177,140.08,False
'2018-11-05T17:25:00',113.175,113.177,113.163,113.171,155.95,113.177,113.178,113.165,113.173,123.09,True
'2018-11-05T17:26:00',113.17,113.176,113.169,113.172,157.47,113.172,113.177,113.171,113.174,107.6,True
'2018-11-05T17:27:00',113.172,113.185,113.171,113.183,115.67,113.173,113.187,113.173,113.185,68.22,False
'2018-11-05T17:28:00',113.182,113.183,113.174,113.178,96.7,113.184,113.185,113.176,113.18,75.83,False
'2018-11-05T17:29:00',113.177,113.177,113.17,113.176,78.77,113.179,113.179,113.172,113.177,78.63,True
'2018-11-05T17:30:00',113.175,113.18,113.174,113.177,107.17,113.177,113.184,113.176,113.179,85.13,True
'2018-11-05T17:31:00',113.179,113.181,113.168,113.178,83.62,113.181,113.183,113.169,113.18,80.4,True
'2018-11-05T17:32:00',113.18,113.187,113.178,113.179,84.43,113.181,113.188,113.18,113.181,102.57,True
'2018-11-05T17:33:00',113.178,113.185,113.178,113.182,76.28,113.181,113.187,113.18,113.184,104.4,True
'2018-11-05T17:34:00',113.184,113.185,113.182,113.184,45.3,113.186,113.187,113.184,113.186,35.17,True
'2018-11-05T17:35:00',113.184,113.193,113.181,113.19,92.45,113.185,113.194,113.183,113.192,99.36,True
'2018-11-05T17:36:00',113.191,113.191,113.183,113.191,70.64,113.192,113.193,113.185,113.193,99.96,False
'2018-11-05T17:37:00',113.191,113.197,113.183,113.186,91.4,113.193,113.199,113.186,113.188,78.0,True
'2018-11-05T17:38:00',113.187,113.198,113.187,113.195,93.57,113.189,113.2,113.189,113.197,77.76,False
'2018-11-05T17:39:00',113.195,113.198,113.19,113.19,64.0,113.197,113.2,113.191,113.193,86.78,True
'2018-11-05T17:40:00',113.193,113.208,113.191,113.203,85.51,113.195,113.21,113.193,113.205,126.08,False
'2018-11-05T17:41:00',113.203,113.203,113.193,113.196,58.84,113.205,113.205,113.196,113.198,90.39,True
'2018-11-05T17:42:00',113.196,113.205,113.196,113.197,57.81,113.198,113.207,113.198,113.199,75.86,False
'2018-11-05T17:43:00',113.198,113.204,113.193,113.196,75.62,113.2,113.206,113.194,113.198,88.1,False
'2018-11-05T17:44:00',113.196,113.196,113.178,113.189,100.37,113.198,113.198,113.179,113.191,132.56,False
'2018-11-05T17:45:00',113.187,113.189,113.182,113.183,53.02,113.188,113.191,113.185,113.185,103.55,True
'2018-11-05T17:46:00',113.183,113.191,113.182,113.184,47.61,113.185,113.193,113.184,113.186,60.34,False
'2018-11-05T17:47:00',113.185,113.19,113.178,113.183,101.98,113.187,113.191,113.18,113.185,92.36,True
'2018-11-05T17:48:00',113.183,113.187,113.182,113.185,65.23,113.185,113.189,113.184,113.188,71.39,True
'2018-11-05T17:49:00',113.187,113.196,113.185,113.195,61.5,113.189,113.198,113.187,113.197,60.09,True
'2018-11-05T17:50:00',113.194,113.207,113.194,113.203,63.55,113.197,113.209,113.197,113.205,77.21,True
'2018-11-05T17:51:00',113.204,113.207,113.203,113.206,61.76,113.205,113.209,113.205,113.208,96.25,False
'2018-11-05T17:52:00',113.206,113.208,113.2,113.206,67.27,113.208,113.21,113.201,113.207,65.07,True
'2018-11-05T17:53:00',113.206,113.22,113.206,113.207,90.2,113.208,113.222,113.208,113.21,84.17,True
'2018-11-05T17:54:00',113.208,113.215,113.202,113.213,116.29,113.209,113.217,113.204,113.215,79.67,False
'2018-11-05T17:55:00',113.213,113.214,113.202,113.206,61.01,113.215,113.216,113.204,113.208,47.29,True
'2018-11-05T17:56:00',113.206,113.22,113.206,113.217,59.36,113.208,113.222,113.208,113.219,62.49,False
'2018-11-05T17:57:00',113.216,113.217,113.209,113.209,59.44,113.218,113.219,113.212,113.212,43.58,True
'2018-11-05T17:58:00',113.209,113.218,113.209,113.217,121.3,113.21,113.22,113.21,113.219,73.75,True
'2018-11-05T17:59:00',113.218,113.231,113.216,113.218,108.61,113.219,113.232,113.219,113.221,97.56,False
'2018-11-05T18:00:00',113.22,113.226,113.217,113.218,70.2,113.222,113.228,113.219,113.22,117.52,False
'2018-11-05T18:01:00',113.218,113.221,113.213,113.215,49.37,113.221,113.223,113.216,113.216,92.66,False
'2018-11-05T18:02:00',113.214,113.225,113.213,113.214,76.69,113.216,113.227,113.214,113.216,106.12,False
'2018-11-05T18:03:00',113.214,113.216,113.209,113.21,57.61,113.216,113.219,113.211,113.212,71.45,True
'2018-11-05T18:04:00',113.209,113.213,113.207,113.213,53.34,113.211,113.215,113.209,113.215,92.69,True
'2018-11-05T18:05:00',113.213,113.214,113.211,113.214,40.32,113.215,113.216,113.212,113.216,42.18,True
'2018-11-05T18:06:00',113.216,113.218,113.214,113.216,39.54,113.217,113.219,113.217,113.217,59.77,False
'2018-11-05T18:07:00',113.217,113.219,113.211,113.213,35.86,113.218,113.221,113.212,113.215,52.96,False
'2018-11-05T18:08:00',113.213,113.213,113.205,113.208,67.74,113.214,113.214,113.207,113.209,56.56,False
'2018-11-05T18:09:00',113.207,113.207,113.2,113.2,66.18,113.209,113.209,113.202,113.202,77.44,True
'2018-11-05T18:10:00',113.199,113.206,113.196,113.205,54.4,113.201,113.209,113.199,113.207,38.59,True
'2018-11-05T18:11:00',113.206,113.206,113.203,113.206,63.76,113.208,113.208,113.206,113.208,57.46,False
'2018-11-05T18:12:00',113.206,113.206,113.196,113.202,71.0,113.208,113.208,113.198,113.204,55.45,True
'2018-11-05T18:13:00',113.203,113.207,113.202,113.206,51.96,113.205,113.209,113.204,113.208,65.1,False
'2018-11-05T18:14:00',113.207,113.209,113.195,113.195,45.27,113.209,113.211,113.197,113.197,48.7,False
'2018-11-05T18:15:00',113.194,113.194,113.187,113.189,36.03,113.196,113.196,113.189,113.191,41.41,True
'2018-11-05T18:16:00',113.189,113.196,113.188,113.196,30.78,113.19,113.198,113.19,113.198,27.21,False
'2018-11-05T18:17:00',113.196,113.196,113.192,113.193,26.88,113.198,113.198,113.195,113.195,23.08,False
'2018-11-05T18:18:00',113.193,113.196,113.187,113.187,39.09,113.195,113.198,113.189,113.189,28.25,True
'2018-11-05T18:19:00',113.188,113.195,113.187,113.195,53.12,113.189,113.197,113.189,113.197,44.9,True
'2018-11-05T18:20:00',113.196,113.201,113.194,113.2,98.1,113.198,113.203,113.196,113.203,74.09,False
'2018-11-05T18:21:00',113.2,113.206,113.198,113.2,103.98,113.203,113.208,113.2,113.202,78.92,False
'2018-11-05T18:22:00',113.199,113.199,113.194,113.194,44.03,113.201,113.202,113.196,113.196,38.22,False
'2018-11-05T18:23:00',113.193,113.193,113.183,113.183,34.04,113.196,113.196,113.185,113.185,33.86,True
'2018-11-05T18:24:00',113.186,113.2,113.186,113.195,56.58,113.187,113.202,113.187,113.197,74.61,True
'2018-11-05T18:25:00',113.194,113.202,113.191,113.196,41.66,113.196,113.204,113.193,113.199,54.67,True
'2018-11-05T18:26:00',113.197,113.202,113.194,113.2,47.53,113.199,113.205,113.196,113.202,92.17,False
'2018-11-05T18:27:00',113.201,113.201,113.19,113.19,53.09,113.202,113.203,113.193,113.193,67.17,True
'2018-11-05T18:28:00',113.19,113.196,113.19,113.195,50.8,113.192,113.199,113.192,113.197,37.97,True
'2018-11-05T18:29:00',113.195,113.202,113.194,113.196,44.47,113.197,113.204,113.196,113.199,46.58,True
'2018-11-05T18:30:00',113.196,113.197,113.191,113.197,45.6,113.199,113.199,113.193,113.199,42.06,False
'2018-11-05T18:31:00',113.197,113.197,113.188,113.19,62.79,113.199,113.199,113.19,113.192,62.4,False
'2018-11-05T18:32:00',113.189,113.189,113.181,113.182,40.17,113.191,113.191,113.183,113.184,44.53,True
'2018-11-05T18:33:00',113.183,113.189,113.182,113.183,54.51,113.185,113.191,113.184,113.185,47.45,False
'2018-11-05T18:34:00',113.184,113.184,113.172,113.177,50.81,113.186,113.186,113.173,113.179,57.83,True
'2018-11-05T18:35:00',113.176,113.182,113.176,113.178,31.0,113.178,113.184,113.178,113.18,29.48,False
'2018-11-05T18:36:00',113.177,113.181,113.174,113.175,62.34,113.179,113.183,113.176,113.178,63.59,False
'2018-11-05T18:37:00',113.173,113.173,113.167,113.167,36.03,113.174,113.174,113.169,113.169,47.05,False
'2018-11-05T18:38:00',113.166,113.166,113.159,113.159,45.25,113.168,113.168,113.161,113.161,37.81,True
'2018-11-05T18:39:00',113.157,113.168,113.157,113.168,32.99,113.159,113.17,113.159,113.17,28.76,False
'2018-11-05T18:40:00',113.168,113.168,113.167,113.168,29.5,113.17,113.17,113.17,113.17,20.66,True
'2018-11-05T18:41:00',113.168,113.171,113.165,113.169,31.24,113.17,113.174,113.167,113.171,30.55,False
'2018-11-05T18:42:00',113.169,113.169,113.163,113.164,48.84,113.171,113.171,113.164,113.166,49.0,True
'2018-11-05T18:43:00',113.167,113.171,113.164,113.169,34.08,113.168,113.173,113.166,113.17,30.45,False
'2018-11-05T18:44:00',113.17,113.171,113.164,113.167,44.68,113.171,113.173,113.165,113.169,36.24,False
'2018-11-05T18:45:00',113.167,113.168,113.162,113.167,29.4,113.168,113.17,113.164,113.169,29.23,False
'2018-11-05T18:46:00',113.165,113.165,113.15,113.15,68.21,113.167,113.167,113.153,113.153,59.93,True
'2018-11-05T18:47:00',113.15,113.155,113.149,113.155,41.7,113.152,113.158,113.151,113.157,32.33,False
'2018-11-05T18:48:00',113.153,113.154,113.146,113.153,49.27,113.154,113.157,113.149,113.156,45.38,True
'2018-11-05T18:49:00',113.153,113.157,113.151,113.157,30.23,113.155,113.159,113.154,113.159,40.28,False
'2018-11-05T18:50:00',113.154,113.154,113.149,113.153,37.89,113.155,113.156,113.151,113.155,66.39,True
'2018-11-05T18:51:00',113.152,113.161,113.152,113.157,42.61,113.155,113.164,113.155,113.16,54.75,True
'2018-11-05T18:52:00',113.157,113.159,113.156,113.158,40.34,113.159,113.161,113.158,113.16,30.36,True
'2018-11-05T18:53:00',113.157,113.163,113.157,113.163,49.57,113.16,113.165,113.16,113.165,38.04,False
'2018-11-05T18:54:00',113.163,113.165,113.162,113.163,21.15,113.166,113.167,113.164,113.165,43.78,False
'2018-11-05T18:55:00',113.163,113.163,113.158,113.162,30.9,113.165,113.165,113.16,113.164,49.42,False
'2018-11-05T18:56:00',113.163,113.164,113.158,113.162,47.23,113.165,113.166,113.161,113.163,77.77,True
'2018-11-05T18:57:00',113.16,113.162,113.157,113.162,51.56,113.161,113.165,113.159,113.165,37.01,True
'2018-11-05T18:58:00',113.162,113.169,113.162,113.168,26.29,113.165,113.17,113.165,113.17,39.02,True
'2018-11-05T18:59:00',113.168,113.171,113.165,113.168,74.57,113.17,113.173,113.167,113.171,71.86,True
'2018-11-05T19:00:00',113.168,113.173,113.164,113.173,32.97,113.171,113.175,113.166,113.175,32.04,True
'2018-11-05T19:01:00',113.174,113.176,113.169,113.175,30.72,113.176,113.178,113.171,113.177,31.79,True
'2018-11-05T19:02:00',113.175,113.181,113.175,113.178,58.27,113.177,113.184,113.177,113.18,52.68,True
'2018-11-05T19:03:00',113.179,113.181,113.177,113.18,79.07,113.181,113.183,113.179,113.182,47.38,False
'2018-11-05T19:04:00',113.18,113.182,113.179,113.18,18.86,113.182,113.184,113.181,113.182,14.41,True
'2018-11-05T19:05:00',113.181,113.182,113.176,113.181,56.15,113.183,113.184,113.179,113.183,29.71,True
'2018-11-05T19:06:00',113.181,113.183,113.176,113.182,48.96,113.183,113.185,113.179,113.184,35.44,True
'2018-11-05T19:07:00',113.182,113.183,113.178,113.183,38.08,113.184,113.185,113.18,113.185,24.47,True
'2018-11-05T19:08:00',113.185,113.2,113.185,113.197,82.51,113.187,113.202,113.187,113.199,56.15,False
'2018-11-05T19:09:00',113.198,113.198,113.195,113.196,22.41,113.2,113.2,113.197,113.198,29.58,False
'2018-11-05T19:10:00',113.197,113.2,113.187,113.189,63.81,113.199,113.201,113.189,113.191,56.77,False
'2018-11-05T19:11:00',113.189,113.19,113.182,113.183,71.14,113.191,113.192,113.184,113.185,72.11,True
'2018-11-05T19:12:00',113.184,113.192,113.184,113.192,57.32,113.186,113.195,113.186,113.195,58.51,True
'2018-11-05T19:13:00',113.193,113.215,113.192,113.203,79.42,113.195,113.218,113.195,113.205,111.51,False
'2018-11-05T19:14:00',113.201,113.203,113.196,113.196,42.17,113.205,113.205,113.198,113.198,43.2,True
'2018-11-05T19:15:00',113.196,113.206,113.196,113.201,37.93,113.198,113.208,113.198,113.203,79.82,False
'2018-11-05T19:16:00',113.201,113.211,113.191,113.194,108.92,113.203,113.213,113.194,113.195,106.39,False
'2018-11-05T19:17:00',113.194,113.196,113.192,113.193,59.0,113.196,113.2,113.194,113.195,71.75,True
'2018-11-05T19:18:00',113.193,113.198,113.191,113.194,80.6,113.196,113.2,113.193,113.196,59.41,True
'2018-11-05T19:19:00',113.194,113.199,113.194,113.194,58.91,113.197,113.202,113.196,113.198,26.87,False
'2018-11-05T19:20:00',113.194,113.194,113.189,113.189,55.24,113.197,113.197,113.191,113.191,23.04,False
'2018-11-05T19:21:00',113.19,113.192,113.185,113.188,83.71,113.192,113.194,113.187,113.19,70.26,True
'2018-11-05T19:22:00',113.188,113.198,113.188,113.198,73.72,113.19,113.2,113.19,113.2,69.89,True
'2018-11-05T19:23:00',113.198,113.201,113.197,113.2,29.84,113.201,113.202,113.199,113.201,23.6,True
'2018-11-05T19:24:00',113.2,113.208,113.199,113.2,81.41,113.202,113.21,113.201,113.202,52.34,False
'2018-11-05T19:25:00',113.2,113.2,113.194,113.199,73.27,113.202,113.203,113.197,113.202,97.79,False
'2018-11-05T19:26:00',113.196,113.2,113.195,113.198,79.02,113.197,113.203,113.196,113.2,89.26,False
'2018-11-05T19:27:00',113.198,113.198,113.181,113.182,112.6,113.2,113.2,113.184,113.184,74.18,False
'2018-11-05T19:28:00',113.185,113.186,113.173,113.176,107.02,113.187,113.189,113.175,113.179,65.78,False
'2018-11-05T19:29:00',113.176,113.176,113.166,113.167,56.6,113.178,113.178,113.168,113.17,50.47,True
'2018-11-05T19:30:00',113.167,113.178,113.167,113.169,47.1,113.169,113.181,113.169,113.171,62.55,True
'2018-11-05T19:31:00',113.171,113.18,113.171,113.176,69.19,113.174,113.183,113.173,113.179,84.34,True
'2018-11-05T19:32:00',113.179,113.189,113.177,113.188,36.97,113.18,113.192,113.18,113.19,49.57,True
'2018-11-05T19:33:00',113.189,113.19,113.186,113.188,47.17,113.191,113.192,113.188,113.191,41.32,True
'2018-11-05T19:34:00',113.188,113.201,113.188,113.201,36.34,113.191,113.204,113.191,113.204,44.68,False
'2018-11-05T19:35:00',113.2,113.2,113.182,113.182,46.58,113.203,113.203,113.184,113.184,61.22,False
'2018-11-05T19:36:00',113.18,113.18,113.175,113.175,8.05,113.181,113.181,113.178,113.178,12.23,True
'2018-11-05T19:37:00',113.175,113.177,113.175,113.177,9.74,113.178,113.179,113.178,113.179,11.29,True
'2018-11-05T19:38:00',113.177,113.195,113.177,113.195,46.3,113.179,113.198,113.179,113.197,84.83,False
'2018-11-05T19:39:00',113.199,113.199,113.192,113.193,55.86,113.202,113.202,113.194,113.195,71.31,True
'2018-11-05T19:40:00',113.193,113.196,113.193,113.195,21.84,113.196,113.198,113.196,113.197,36.3,True
'2018-11-05T19:41:00',113.195,113.197,113.194,113.197,26.88,113.197,113.2,113.196,113.199,46.31,True
'2018-11-05T19:42:00',113.196,113.199,113.195,113.199,20.85,113.199,113.201,113.197,113.201,28.7,True
'2018-11-05T19:43:00',113.2,113.202,113.2,113.201,14.23,113.201,113.205,113.201,113.204,14.93,False
'2018-11-05T19:44:00',113.201,113.204,113.196,113.196,63.81,113.203,113.206,113.198,113.198,46.97,False
'2018-11-05T19:45:00',113.195,113.197,113.187,113.191,91.95,113.199,113.199,113.189,113.194,63.46,True
'2018-11-05T19:46:00',113.192,113.199,113.192,113.199,46.74,113.195,113.202,113.195,113.202,34.73,False
'2018-11-05T19:47:00',113.2,113.201,113.19,113.193,66.71,113.203,113.203,113.193,113.196,36.09,False
'2018-11-05T19:48:00',113.193,113.193,113.186,113.192,36.96,113.195,113.196,113.189,113.195,21.23,True
'2018-11-05T19:49:00',113.193,113.197,113.19,113.195,66.01,113.195,113.2,113.193,113.197,44.77,False
'2018-11-05T19:50:00',113.194,113.194,113.186,113.187,48.95,113.196,113.197,113.189,113.189,35.02,False
'2018-11-05T19:51:00',113.187,113.194,113.187,113.187,51.43,113.19,113.196,113.188,113.189,47.65,False
'2018-11-05T19:52:00',113.186,113.189,113.182,113.185,48.35,113.188,113.191,113.184,113.189,33.21,True
'2018-11-05T19:53:00',113.186,113.194,113.186,113.194,33.72,113.188,113.197,113.188,113.197,27.16,False
'2018-11-05T19:54:00',113.194,113.196,113.191,113.192,65.44,113.196,113.198,113.193,113.194,37.9,False
'2018-11-05T19:55:00',113.192,113.192,113.185,113.185,84.9,113.194,113.194,113.187,113.187,18.91,False
'2018-11-05T19:56:00',113.186,113.188,113.173,113.174,80.61,113.188,113.191,113.176,113.176,43.19,False
'2018-11-05T19:57:00',113.173,113.174,113.167,113.171,79.86,113.175,113.176,113.169,113.173,80.42,True
'2018-11-05T19:58:00',113.17,113.175,113.17,113.173,45.07,113.172,113.177,113.172,113.176,38.67,False
'2018-11-05T19:59:00',113.173,113.174,113.166,113.167,58.71,113.175,113.176,113.169,113.169,32.92,False
'2018-11-05T20:00:00',113.167,113.168,113.162,113.162,32.15,113.17,113.17,113.164,113.165,41.51,False
'2018-11-05T20:01:00',113.161,113.161,113.159,113.16,28.13,113.165,113.165,113.16,113.162,18.05,True
'2018-11-05T20:02:00',113.16,113.16,113.159,113.16,41.43,113.162,113.164,113.16,113.164,27.26,False
'2018-11-05T20:03:00',113.16,113.167,113.14,113.141,65.0,113.162,113.169,113.141,113.144,56.03,True
'2018-11-05T20:04:00',113.142,113.15,113.139,113.142,77.27,113.144,113.152,113.14,113.145,77.74,True
'2018-11-05T20:05:00',113.142,113.151,113.142,113.149,77.56,113.145,113.154,113.144,113.151,68.92,False
'2018-11-05T20:06:00',113.149,113.152,113.146,113.148,50.83,113.151,113.154,113.149,113.15,38.93,True
'2018-11-05T20:07:00',113.149,113.163,113.149,113.163,63.42,113.151,113.166,113.151,113.166,52.37,True
'2018-11-05T20:08:00',113.166,113.169,113.166,113.168,26.51,113.168,113.171,113.168,113.171,24.98,True
'2018-11-05T20:09:00',113.169,113.176,113.169,113.174,33.66,113.171,113.179,113.171,113.176,40.58,True
'2018-11-05T20:10:00',113.174,113.18,113.174,113.18,23.82,113.177,113.182,113.177,113.182,20.48,False
'2018-11-05T20:11:00',113.18,113.184,113.175,113.179,42.54,113.183,113.186,113.177,113.182,49.78,True
'2018-11-05T20:12:00',113.179,113.199,113.179,113.196,88.82,113.183,113.201,113.182,113.198,106.38,True
'2018-11-05T20:13:00',113.196,113.202,113.19,113.201,44.11,113.199,113.204,113.193,113.204,81.69,False
'2018-11-05T20:14:00',113.201,113.201,113.189,113.189,27.42,113.204,113.204,113.191,113.191,33.47,False
'2018-11-05T20:15:00',113.188,113.188,113.173,113.174,44.11,113.19,113.19,113.175,113.176,32.22,True
'2018-11-05T20:16:00',113.174,113.189,113.174,113.189,43.75,113.176,113.191,113.176,113.191,35.67,True
'2018-11-05T20:17:00',113.191,113.197,113.191,113.195,17.78,113.193,113.199,113.193,113.197,16.11,True
'2018-11-05T20:18:00',113.196,113.206,113.196,113.206,67.54,113.198,113.209,113.198,113.209,78.3,True
'2018-11-05T20:19:00',113.206,113.216,113.206,113.215,46.25,113.209,113.218,113.209,113.217,54.31,True
'2018-11-05T20:20:00',113.217,113.226,113.216,113.226,82.38,113.219,113.229,113.218,113.228,136.45,True
'2018-11-05T20:21:00',113.227,113.227,113.222,113.227,30.65,113.228,113.229,113.224,113.229,52.73,True
'2018-11-05T20:22:00',113.227,113.237,113.227,113.234,45.03,113.23,113.24,113.229,113.236,88.07,True
'2018-11-05T20:23:00',113.234,113.239,113.234,113.238,34.97,113.236,113.241,113.236,113.24,74.6,True
'2018-11-05T20:24:00',113.239,113.255,113.239,113.253,73.47,113.241,113.258,113.241,113.255,90.04,True
'2018-11-05T20:25:00',113.252,113.26,113.251,113.257,96.95,113.255,113.263,113.255,113.26,95.25,False
'2018-11-05T20:26:00',113.258,113.26,113.246,113.246,70.53,113.26,113.261,113.249,113.249,85.57,True
'2018-11-05T20:27:00',113.247,113.252,113.24,113.252,75.39,113.249,113.254,113.243,113.254,58.63,False
'2018-11-05T20:28:00',113.252,113.256,113.246,113.246,102.97,113.254,113.259,113.249,113.249,97.79,True
'2018-11-05T20:29:00',113.244,113.257,113.244,113.257,73.93,113.247,113.259,113.247,113.259,44.82,False
'2018-11-05T20:30:00',113.257,113.257,113.242,113.245,121.8,113.259,113.259,113.245,113.248,66.66,False
'2018-11-05T20:31:00',113.245,113.249,113.238,113.244,99.75,113.248,113.251,113.241,113.247,71.81,False
'2018-11-05T20:32:00',113.243,113.243,113.239,113.239,95.6,113.246,113.246,113.242,113.242,39.36,True
'2018-11-05T20:33:00',113.241,113.244,113.24,113.244,46.71,113.243,113.247,113.243,113.247,31.1,False
'2018-11-05T20:34:00',113.242,113.244,113.242,113.243,59.9,113.246,113.247,113.245,113.245,35.55,False
'2018-11-05T20:35:00',113.242,113.242,113.236,113.237,54.63,113.245,113.245,113.238,113.239,24.43,False
'2018-11-05T20:36:00',113.236,113.237,113.231,113.231,26.11,113.238,113.239,113.233,113.233,10.37,False
'2018-11-05T20:37:00',113.23,113.236,113.23,113.231,56.75,113.234,113.239,113.232,113.233,46.1,True
'2018-11-05T20:38:00',113.231,113.249,113.231,113.249,57.07,113.234,113.252,113.234,113.252,62.61,False
'2018-11-05T20:39:00',113.248,113.248,113.237,113.237,51.56,113.251,113.251,113.239,113.239,41.42,True
'2018-11-05T20:40:00',113.237,113.243,113.236,113.242,91.49,113.24,113.245,113.239,113.245,71.54,False
'2018-11-05T20:41:00',113.242,113.242,113.236,113.238,47.15,113.244,113.245,113.239,113.24,30.55,False
'2018-11-05T20:42:00',113.237,113.237,113.233,113.233,25.18,113.239,113.24,113.234,113.234,24.61,True
'2018-11-05T20:43:00',113.233,113.238,113.232,113.238,18.82,113.235,113.241,113.234,113.241,30.12,True
'2018-11-05T20:44:00',113.238,113.25,113.238,113.245,44.56,113.241,113.252,113.241,113.247,50.66,True
'2018-11-05T20:45:00',113.247,113.254,113.244,113.246,96.34,113.249,113.257,113.247,113.248,97.48,False
'2018-11-05T20:46:00',113.246,113.246,113.24,113.243,40.07,113.249,113.249,113.242,113.246,40.0,False
'2018-11-05T20:47:00',113.243,113.243,113.226,113.226,52.6,113.246,113.246,113.228,113.228,46.25,False
'2018-11-05T20:48:00',113.225,113.232,113.218,113.223,71.56,113.227,113.235,113.221,113.225,61.71,True
'2018-11-05T20:49:00',113.222,113.232,113.214,113.232,117.45,113.225,113.235,113.215,113.234,74.76,True
'2018-11-05T20:50:00',113.232,113.241,113.232,113.239,31.6,113.234,113.244,113.234,113.242,22.36,False
'2018-11-05T20:51:00',113.239,113.24,113.238,113.239,28.97,113.242,113.242,113.24,113.241,22.87,True
'2018-11-05T20:52:00',113.239,113.245,113.239,113.24,71.87,113.242,113.248,113.241,113.242,55.76,False
'2018-11-05T20:53:00',113.24,113.242,113.237,113.237,62.45,113.242,113.245,113.24,113.24,54.29,False
'2018-11-05T20:54:00',113.237,113.243,113.23,113.23,75.96,113.242,113.246,113.233,113.233,70.1,True
'2018-11-05T20:55:00',113.231,113.239,113.225,113.231,86.67,113.235,113.242,113.229,113.234,72.78,False
'2018-11-05T20:56:00',113.233,113.234,113.226,113.226,54.54,113.235,113.236,113.23,113.23,58.64,True
'2018-11-05T20:57:00',113.226,113.233,113.226,113.232,24.43,113.23,113.236,113.23,113.235,31.38,False
'2018-11-05T20:58:00',113.232,113.232,113.214,113.217,82.54,113.236,113.236,113.217,113.22,113.09,False
'2018-11-05T20:59:00',113.216,113.223,113.213,113.213,154.24,113.219,113.225,113.216,113.217,165.14,False
'2018-11-05T21:00:00',113.213,113.215,113.212,113.213,47.47,113.217,113.218,113.216,113.216,60.3,False
'2018-11-05T21:01:00',113.213,113.215,113.213,113.213,19.46,113.216,113.218,113.216,113.216,24.22,True
'2018-11-05T21:02:00',113.213,113.221,113.213,113.22,28.16,113.216,113.225,113.216,113.223,51.58,False
'2018-11-05T21:03:00',113.221,113.223,113.215,113.218,52.77,113.224,113.226,113.217,113.221,71.57,True
'2018-11-05T21:04:00',113.218,113.223,113.212,113.223,62.25,113.221,113.225,113.214,113.225,48.68,True
'2018-11-05T21:05:00',113.223,113.236,113.223,113.235,117.64,113.225,113.238,113.225,113.238,73.06,False
'2018-11-05T21:06:00',113.234,113.237,113.227,113.231,123.8,113.236,113.24,113.23,113.235,86.19,True
'2018-11-05T21:07:00',113.231,113.233,113.229,113.232,72.91,113.234,113.237,113.231,113.234,46.62,False
'2018-11-05T21:08:00',113.231,113.232,113.216,113.223,152.55,113.233,113.233,113.22,113.227,77.6,False
'2018-11-05T21:09:00',113.222,113.23,113.22,113.221,91.22,113.226,113.231,113.223,113.224,72.77,False
'2018-11-05T21:10:00',113.221,113.221,113.201,113.206,162.57,113.224,113.224,113.204,113.21,113.28,True
'2018-11-05T21:11:00',113.207,113.22,113.207,113.217,101.84,113.21,113.223,113.21,113.221,82.72,False
'2018-11-05T21:12:00',113.217,113.218,113.213,113.214,78.8,113.221,113.221,113.215,113.217,72.6,False
'2018-11-05T21:13:00',113.215,113.218,113.214,113.214,45.55,113.218,113.222,113.217,113.217,35.33,True
'2018-11-05T21:14:00',113.216,113.223,113.216,113.217,50.38,113.218,113.226,113.218,113.22,83.31,False
'2018-11-05T21:15:00',113.216,113.216,113.207,113.208,27.81,113.218,113.22,113.21,113.21,47.63,True
'2018-11-05T21:16:00',113.208,113.218,113.203,113.216,63.27,113.211,113.22,113.206,113.22,69.76,False
'2018-11-05T21:17:00',113.217,113.217,113.211,113.214,55.9,113.221,113.221,113.213,113.217,60.73,False
'2018-11-05T21:18:00',113.214,113.216,113.214,113.214,19.42,113.216,113.219,113.216,113.217,22.79,False
'2018-11-05T21:19:00',113.212,113.212,113.209,113.21,16.67,113.213,113.213,113.213,113.213,45.86,False
'2018-11-05T21:20:00',113.209,113.211,113.207,113.21,54.51,113.213,113.213,113.209,113.212,63.75,True
'2018-11-05T21:21:00',113.212,113.216,113.211,113.211,67.45,113.214,113.219,113.213,113.213,81.17,False
'2018-11-05T21:22:00',113.208,113.213,113.207,113.208,31.66,113.21,113.215,113.209,113.211,52.48,False
'2018-11-05T21:23:00',113.207,113.21,113.205,113.208,51.92,113.21,113.213,113.206,113.211,57.88,False
'2018-11-05T21:24:00',113.203,113.206,113.199,113.202,76.98,113.206,113.208,113.202,113.206,100.79,True
'2018-11-05T21:25:00',113.202,113.213,113.194,113.207,76.08,113.206,113.216,113.195,113.21,99.48,True
'2018-11-05T21:26:00',113.208,113.214,113.204,113.209,89.35,113.209,113.217,113.207,113.212,81.43,False
'2018-11-05T21:27:00',113.208,113.209,113.207,113.208,44.78,113.211,113.212,113.21,113.211,36.22,False
'2018-11-05T21:28:00',113.208,113.209,113.203,113.203,19.78,113.211,113.212,113.206,113.206,26.6,False
'2018-11-05T21:29:00',113.202,113.202,113.194,113.202,41.99,113.205,113.205,113.197,113.205,34.51,False
'2018-11-05T21:30:00',113.203,113.206,113.199,113.2,64.36,113.206,113.209,113.202,113.203,54.89,False
'2018-11-05T21:31:00',113.198,113.198,113.187,113.188,56.48,113.201,113.201,113.189,113.191,67.15,True
'2018-11-05T21:32:00',113.188,113.191,113.183,113.191,46.03,113.191,113.193,113.186,113.192,35.97,True
'2018-11-05T21:33:00',113.189,113.197,113.189,113.197,8.87,113.192,113.199,113.192,113.199,11.86,True
'2018-11-05T21:34:00',113.202,113.203,113.2,113.203,18.94,113.204,113.205,113.204,113.204,20.1,False
'2018-11-05T21:35:00',113.203,113.203,113.196,113.202,29.43,113.205,113.205,113.199,113.203,36.92,True
'2018-11-05T21:36:00',113.202,113.208,113.198,113.208,18.93,113.204,113.21,113.201,113.21,26.86,False
'2018-11-05T21:37:00',113.207,113.207,113.197,113.197,30.67,113.209,113.209,113.199,113.199,27.9,True
'2018-11-05T21:38:00',113.197,113.207,113.197,113.203,22.54,113.199,113.21,113.199,113.206,42.58,False
'2018-11-05T21:39:00',113.202,113.206,113.199,113.202,32.35,113.205,113.208,113.202,113.205,52.95,False
'2018-11-05T21:40:00',113.202,113.204,113.195,113.195,35.3,113.205,113.207,113.199,113.199,34.84,True
'2018-11-05T21:41:00',113.196,113.207,113.196,113.201,58.62,113.199,113.209,113.199,113.205,44.77,True
'2018-11-05T21:42:00',113.202,113.203,113.202,113.202,22.72,113.205,113.206,113.205,113.206,36.72,True
'2018-11-05T21:43:00',113.202,113.205,113.202,113.203,36.6,113.206,113.206,113.205,113.206,44.65,False
'2018-11-05T21:44:00',113.203,113.203,113.202,113.203,22.17,113.206,113.206,113.205,113.206,30.24,False
'2018-11-05T21:45:00',113.202,113.202,113.193,113.196,64.23,113.204,113.206,113.197,113.2,88.95,False
'2018-11-05T21:46:00',113.196,113.197,113.19,113.19,44.08,113.2,113.2,113.192,113.192,46.55,False
'2018-11-05T21:47:00',113.19,113.191,113.189,113.189,26.7,113.192,113.193,113.191,113.191,17.25,False
'2018-11-05T21:48:00',113.19,113.19,113.188,113.188,38.07,113.191,113.193,113.19,113.192,39.08,True
'2018-11-05T21:49:00',113.188,113.189,113.187,113.189,35.26,113.191,113.193,113.19,113.193,26.36,False
'2018-11-05T21:50:00',113.189,113.189,113.189,113.189,27.91,113.193,113.193,113.19,113.192,18.04,True
'2018-11-05T21:51:00',113.189,113.19,113.189,113.189,13.86,113.19,113.194,113.19,113.193,22.5,False
'2018-11-05T21:52:00',113.19,113.19,113.183,113.184,46.9,113.193,113.193,113.187,113.187,79.47,True
'2018-11-05T21:53:00',113.184,113.19,113.183,113.19,43.12,113.187,113.193,113.186,113.193,36.23,True
'2018-11-05T21:54:00',113.19,113.19,113.189,113.19,26.85,113.194,113.194,113.192,113.194,65.39,True
'2018-11-05T21:55:00',113.194,113.197,113.192,113.197,38.1,113.197,113.2,113.194,113.2,84.64,False
'2018-11-05T21:56:00',113.196,113.196,113.195,113.195,10.47,113.199,113.199,113.198,113.199,19.48,False
'2018-11-05T21:57:00',113.195,113.197,113.192,113.195,23.28,113.198,113.2,113.195,113.199,50.39,True
'2018-11-05T21:58:00',113.193,113.201,113.192,113.199,70.36,113.196,113.206,113.194,113.204,55.18,True
'2018-11-05T21:59:00',113.202,113.218,113.201,113.218,26.94,113.204,113.219,113.203,113.219,36.48,True
'2018-11-05T22:00:00',113.219,113.221,113.214,113.221,36.64,113.221,113.223,113.217,113.223,50.96,False
'2018-11-05T22:01:00',113.221,113.221,113.217,113.22,16.02,113.222,113.223,113.219,113.222,15.88,False
'2018-11-05T22:02:00',113.219,113.22,113.218,113.218,6.87,113.221,113.222,113.22,113.221,10.44,True
'2018-11-05T22:03:00',113.217,113.219,113.213,113.219,10.07,113.218,113.22,113.217,113.22,8.63,True
'2018-11-05T22:04:00',113.22,113.22,113.217,113.22,5.22,113.221,113.221,113.219,113.221,7.5,False
'2018-11-05T22:05:00',113.219,113.219,113.215,113.218,6.4,113.221,113.221,113.217,113.219,9.56,True
'2018-11-05T22:06:00',113.219,113.219,113.217,113.218,17.1,113.22,113.22,113.219,113.22,11.69,False
'2018-11-05T22:07:00',113.218,113.218,113.213,113.218,30.79,113.219,113.221,113.218,113.22,18.95,True
'2018-11-05T22:08:00',113.217,113.218,113.217,113.218,17.09,113.221,113.221,113.218,113.221,11.05,True
'2018-11-05T22:09:00',113.222,113.223,113.22,113.222,60.8,113.224,113.226,113.222,113.224,32.49,True
'2018-11-05T22:10:00',113.223,113.223,113.222,113.223,74.31,113.224,113.226,113.223,113.225,35.81,False
'2018-11-05T22:11:00',113.223,113.223,113.223,113.223,56.81,113.226,113.226,113.224,113.224,31.44,True
'2018-11-05T22:12:00',113.222,113.223,113.219,113.223,50.46,113.223,113.225,113.22,113.225,38.95,False
'2018-11-05T22:13:00',113.223,113.224,113.223,113.223,39.26,113.224,113.225,113.224,113.225,16.92,False
'2018-11-05T22:14:00',113.223,113.223,113.217,113.218,77.07,113.225,113.225,113.219,113.22,34.23,False
'2018-11-05T22:15:00',113.217,113.218,113.216,113.217,45.98,113.219,113.221,113.217,113.219,22.63,False
'2018-11-05T22:16:00',113.217,113.217,113.206,113.206,33.69,113.22,113.22,113.208,113.208,16.24,True
'2018-11-05T22:17:00',113.208,113.211,113.208,113.211,5.5,113.21,113.213,113.21,113.213,5.12,False
'2018-11-05T22:18:00',113.211,113.211,113.205,113.205,16.17,113.212,113.214,113.206,113.206,13.75,False
'2018-11-05T22:19:00',113.204,113.204,113.204,113.204,17.56,113.207,113.207,113.206,113.207,7.87,True
'2018-11-05T22:20:00',113.204,113.205,113.204,113.205,13.11,113.206,113.208,113.206,113.207,7.5,False
'2018-11-05T22:21:00',113.204,113.204,113.204,113.204,8.92,113.207,113.207,113.207,113.207,10.36,True
'2018-11-05T22:22:00',113.204,113.204,113.204,113.204,4.31,113.209,113.209,113.209,113.209,2.81,False
'2018-11-05T22:23:00',113.203,113.204,113.198,113.198,28.6,113.207,113.207,113.202,113.202,22.67,False
'2018-11-05T22:24:00',113.198,113.198,113.192,113.193,28.94,113.202,113.202,113.195,113.196,11.31,False
'2018-11-05T22:25:00',113.193,113.193,113.191,113.192,20.01,113.197,113.197,113.196,113.196,25.87,True
'2018-11-05T22:26:00',113.192,113.192,113.192,113.192,31.38,113.196,113.197,113.196,113.197,60.6,False
'2018-11-05T22:27:00',113.192,113.192,113.191,113.192,21.44,113.197,113.197,113.196,113.196,51.32,True
'2018-11-05T22:28:00',113.191,113.192,113.191,113.192,32.47,113.197,113.197,113.196,113.197,14.87,True
'2018-11-05T22:29:00',113.192,113.195,113.19,113.193,44.05,113.197,113.198,113.195,113.198,41.4,True
'2018-11-05T22:30:00',113.193,113.199,113.192,113.197,63.88,113.198,113.204,113.197,113.201,57.53,True
'2018-11-05T22:31:00',113.198,113.198,113.195,113.198,38.7,113.202,113.202,113.199,113.202,35.76,True
'2018-11-05T22:32:00',113.199,113.199,113.199,113.199,9.43,113.202,113.204,113.202,113.203,14.18,True
'2018-11-05T22:33:00',113.199,113.205,113.199,113.205,18.73,113.204,113.209,113.204,113.209,24.43,False
'2018-11-05T22:34:00',113.205,113.205,113.202,113.205,37.48,113.209,113.209,113.207,113.209,35.73,False
'2018-11-05T22:35:00',113.205,113.205,113.203,113.204,28.35,113.208,113.209,113.205,113.208,23.17,False
'2018-11-05T22:36:00',113.204,113.204,113.199,113.199,36.45,113.208,113.208,113.203,113.203,30.21,False
'2018-11-05T22:37:00',113.199,113.199,113.192,113.193,64.38,113.202,113.202,113.196,113.197,53.19,False
'2018-11-05T22:38:00',113.192,113.193,113.192,113.193,36.54,113.196,113.197,113.195,113.197,41.35,True
'2018-11-05T22:39:00',113.193,113.194,113.192,113.194,49.87,113.197,113.199,113.196,113.199,36.47,True
'2018-11-05T22:40:00',113.194,113.195,113.192,113.195,37.09,113.199,113.2,113.197,113.2,32.7,False
'2018-11-05T22:41:00',113.194,113.195,113.193,113.194,36.63,113.199,113.199,113.197,113.197,33.12,False
'2018-11-05T22:42:00',113.194,113.195,113.193,113.193,33.43,113.197,113.199,113.196,113.197,31.97,True
'2018-11-05T22:43:00',113.193,113.195,113.193,113.194,38.08,113.196,113.199,113.196,113.198,37.49,True
'2018-11-05T22:44:00',113.193,113.202,113.193,113.202,69.04,113.197,113.206,113.197,113.205,74.25,True
'2018-11-05T22:45:00',113.202,113.209,113.202,113.206,35.46,113.206,113.212,113.206,113.211,37.17,False
'2018-11-05T22:46:00',113.207,113.208,113.204,113.205,68.41,113.211,113.211,113.209,113.209,104.31,False
'2018-11-05T22:47:00',113.205,113.206,113.204,113.205,60.87,113.209,113.21,113.208,113.208,83.6,True
'2018-11-05T22:48:00',113.205,113.205,113.205,113.205,12.85,113.209,113.21,113.209,113.21,16.55,True
'2018-11-05T22:49:00',113.205,113.208,113.205,113.206,44.06,113.21,113.212,113.209,113.21,40.8,False
'2018-11-05T22:50:00',113.203,113.203,113.194,113.198,110.63,113.205,113.205,113.198,113.203,118.52,False
'2018-11-05T22:51:00',113.199,113.199,113.196,113.196,17.23,113.203,113.204,113.201,113.201,16.71,False
'2018-11-05T22:52:00',113.196,113.197,113.195,113.195,57.06,113.2,113.201,113.199,113.2,78.46,False
'2018-11-05T22:53:00',113.196,113.196,113.193,113.194,54.42,113.199,113.2,113.197,113.199,57.35,True
'2018-11-05T22:54:00',113.194,113.197,113.194,113.195,70.5,113.199,113.202,113.199,113.199,64.88,True
'2018-11-05T22:55:00',113.195,113.198,113.194,113.196,25.09,113.199,113.2,113.198,113.199,20.88,True
'2018-11-05T22:56:00',113.196,113.197,113.195,113.197,31.17,113.199,113.2,113.199,113.199,14.25,True
'2018-11-05T22:57:00',113.197,113.197,113.197,113.197,45.27,113.2,113.2,113.199,113.2,18.69,False
'2018-11-05T22:58:00',113.198,113.198,113.194,113.195,29.91,113.2,113.2,113.198,113.199,28.95,False
'2018-11-05T22:59:00',113.196,113.196,113.187,113.189,34.56,113.2,113.2,113.192,113.198,36.37,True
'2018-11-05T23:00:00',113.188,113.192,113.188,113.192,5.25,113.198,113.199,113.195,113.199,6.75,True
'2018-11-05T23:01:00',113.194,113.195,113.194,113.195,1.5,113.2,113.201,113.2,113.201,1.5,False
'2018-11-05T23:02:00',113.194,113.195,113.194,113.195,2.25,113.202,113.202,113.201,113.201,3.0,False
'2018-11-05T23:03:00',113.195,113.195,113.195,113.195,0.0,113.201,113.201,113.201,113.201,0.0,False
'2018-11-05T23:04:00',113.195,113.195,113.195,113.195,0.0,113.201,113.201,113.201,113.201,0.0,False
'2018-11-05T23:05:00',113.195,113.195,113.191,113.191,4.5,113.2,113.2,113.198,113.198,4.5,True
'2018-11-05T23:06:00',113.192,113.204,113.192,113.204,6.8,113.198,113.214,113.198,113.214,7.87,False
'2018-11-05T23:07:00',113.203,113.203,113.202,113.203,8.41,113.214,113.214,113.214,113.214,8.8,True
'2018-11-05T23:08:00',113.203,113.219,113.201,113.219,64.73,113.215,113.224,113.209,113.224,50.04,False
'2018-11-05T23:09:00',113.217,113.231,113.194,113.194,185.99,113.221,113.254,113.215,113.216,141.79,False
'2018-11-05T23:10:00',113.194,113.194,113.174,113.175,78.11,113.216,113.218,113.2,113.201,74.5,True
'2018-11-05T23:11:00',113.173,113.177,113.173,113.174,154.0,113.201,113.206,113.2,113.204,157.0,True
'2018-11-05T23:12:00',113.173,113.175,113.172,113.174,78.0,113.205,113.207,113.204,113.206,80.0,False
'2018-11-05T23:13:00',113.173,113.175,113.172,113.174,125.9,113.205,113.208,113.205,113.206,127.0,False
'2018-11-05T23:14:00',113.175,113.181,113.168,113.174,101.19,113.207,113.208,113.187,113.195,64.28,True
'2018-11-05T23:15:00',113.176,113.18,113.17,113.175,114.45,113.195,113.195,113.189,113.195,144.49,False
'2018-11-05T23:16:00',113.177,113.18,113.165,113.165,81.2,113.195,113.195,113.175,113.176,130.89,True
'2018-11-05T23:17:00',113.165,113.19,113.165,113.19,88.69,113.176,113.204,113.176,113.204,106.32,True
'2018-11-05T23:18:00',113.191,113.215,113.191,113.2,93.05,113.204,113.225,113.202,113.213,75.36,True
'2018-11-05T23:19:00',113.206,113.227,113.206,113.219,150.48,113.217,113.245,113.217,113.236,132.81,False
'2018-11-05T23:20:00',113.221,113.222,113.181,113.188,158.56,113.235,113.238,113.207,113.213,131.67,False
'2018-11-05T23:21:00',113.189,113.191,113.174,113.187,93.08,113.213,113.213,113.193,113.199,128.91,True
'2018-11-05T23:22:00',113.188,113.191,113.185,113.189,47.23,113.198,113.207,113.196,113.204,77.04,True
'2018-11-05T23:23:00',113.189,113.195,113.189,113.195,53.55,113.205,113.209,113.204,113.209,94.89,True
'2018-11-05T23:24:00',113.195,113.198,113.193,113.195,75.75,113.209,113.212,113.207,113.21,74.02,False
'2018-11-05T23:25:00',113.195,113.199,113.194,113.194,70.02,113.209,113.21,113.208,113.208,87.66,True
'2018-11-05T23:26:00',113.194,113.196,113.193,113.194,70.75,113.208,113.21,113.207,113.21,45.97,True
'2018-11-05T23:27:00',113.194,113.208,113.193,113.207,49.34,113.209,113.217,113.205,113.215,59.6,False
'2018-11-05T23:28:00',113.205,113.205,113.193,113.193,37.84,113.212,113.212,113.205,113.205,34.11,False
'2018-11-05T23:29:00',113.193,113.199,113.192,113.193,58.89,113.205,113.21,113.202,113.205,80.02,True
'2018-11-05T23:30:00',113.195,113.207,113.179,113.206,78.25,113.201,113.213,113.19,113.209,140.74,False
'2018-11-05T23:31:00',113.206,113.211,113.199,113.199,97.65,113.207,113.216,113.203,113.21,248.04,False
'2018-11-05T23:32:00',113.199,113.199,113.192,113.193,19.77,113.202,113.204,113.201,113.202,20.13,True
'2018-11-05T23:33:00',113.192,113.202,113.192,113.202,22.09,113.202,113.209,113.202,113.208,19.1,True
'2018-11-05T23:34:00',113.201,113.203,113.201,113.203,9.85,113.208,113.21,113.208,113.209,9.3,True
'2018-11-05T23:35:00',113.203,113.204,113.203,113.203,16.42,113.212,113.212,113.211,113.211,14.0,True
'2018-11-05T23:36:00',113.203,113.205,113.202,113.202,17.93,113.212,113.216,113.211,113.215,18.31,False
'2018-11-05T23:37:00',113.202,113.202,113.19,113.19,103.24,113.215,113.215,113.201,113.203,77.97,False
'2018-11-05T23:38:00',113.19,113.191,113.19,113.19,50.75,113.203,113.204,113.2,113.203,33.67,False
'2018-11-05T23:39:00',113.19,113.195,113.189,113.19,87.0,113.201,113.208,113.197,113.201,83.45,False
'2018-11-05T23:40:00',113.19,113.19,113.172,113.179,132.63,113.201,113.201,113.183,113.194,96.29,True
'2018-11-05T23:41:00',113.179,113.199,113.169,113.198,91.75,113.194,113.205,113.182,113.204,142.94,True
'2018-11-05T23:42:00',113.198,113.202,113.196,113.198,58.17,113.205,113.213,113.201,113.205,220.86,False
'2018-11-05T23:43:00',113.196,113.198,113.194,113.198,67.26,113.203,113.209,113.2,113.203,202.52,False
'2018-11-05T23:44:00',113.194,113.194,113.186,113.186,51.16,113.203,113.203,113.192,113.197,87.64,False
'2018-11-05T23:45:00',113.183,113.186,113.182,113.182,117.26,113.196,113.197,113.193,113.193,297.76,True
'2018-11-05T23:46:00',113.182,113.184,113.182,113.182,52.26,113.194,113.196,113.194,113.194,90.98,True
'2018-11-05T23:47:00',113.182,113.192,113.182,113.184,106.92,113.194,113.198,113.193,113.194,151.09,True
'2018-11-05T23:48:00',113.185,113.222,113.185,113.217,156.02,113.193,113.233,113.193,113.223,194.1,False
'2018-11-05T23:49:00',113.217,113.221,113.186,113.189,82.39,113.224,113.227,113.194,113.197,106.57,True
'2018-11-05T23:50:00',113.19,113.195,113.188,113.192,38.18,113.197,113.2,113.196,113.199,56.2,False
'2018-11-05T23:51:00',113.192,113.192,113.185,113.19,37.83,113.199,113.199,113.19,113.196,57.31,False
'2018-11-05T23:52:00',113.19,113.191,113.19,113.19,28.04,113.196,113.197,113.196,113.196,22.12,True
'2018-11-05T23:53:00',113.19,113.191,113.189,113.191,39.45,113.196,113.197,113.196,113.196,40.91,True
'2018-11-05T23:54:00',113.191,113.221,113.19,113.217,80.99,113.197,113.229,113.196,113.222,82.53,False
'2018-11-05T23:55:00',113.217,113.22,113.193,113.202,125.47,113.225,113.225,113.2,113.205,181.08,False
'2018-11-05T23:56:00',113.2,113.2,113.19,113.198,111.61,113.203,113.203,113.196,113.203,107.23,False
'2018-11-05T23:57:00',113.199,113.201,113.194,113.195,71.16,113.203,113.204,113.199,113.2,83.18,True
'2018-11-05T23:58:00',113.196,113.202,113.195,113.199,50.3,113.2,113.208,113.2,113.206,48.56,True
'2018-11-05T23:59:00',113.199,113.202,113.197,113.2,120.69,113.204,113.209,113.203,113.207,115.94,True
'2018-11-06T00:00:00',113.204,113.227,113.204,113.22,83.45,113.208,113.233,113.208,113.224,72.43,True
'2018-11-06T00:01:00',113.219,113.22,113.2,113.22,79.32,113.224,113.226,113.204,113.226,97.61,False
'2018-11-06T00:02:00',113.22,113.221,113.218,113.219,44.59,113.226,113.228,113.224,113.225,63.62,False
'2018-11-06T00:03:00',113.218,113.218,113.208,113.21,25.33,113.224,113.224,113.213,113.216,33.87,True
'2018-11-06T00:04:00',113.21,113.212,113.207,113.212,22.47,113.217,113.218,113.215,113.218,29.11,True
'2018-11-06T00:05:00',113.215,113.227,113.215,113.222,54.22,113.223,113.234,113.222,113.229,107.45,False
'2018-11-06T00:06:00',113.222,113.227,113.22,113.22,65.31,113.229,113.233,113.227,113.227,60.05,False
'2018-11-06T00:07:00',113.22,113.224,113.216,113.217,27.82,113.228,113.23,113.219,113.221,25.51,False
'2018-11-06T00:08:00',113.215,113.215,113.211,113.213,38.62,113.22,113.22,113.217,113.219,28.07,True
'2018-11-06T00:09:00',113.214,113.218,113.213,113.218,6.94,113.219,113.223,113.219,113.223,6.07,False
'2018-11-06T00:10:00',113.217,113.217,113.214,113.214,30.15,113.224,113.224,113.22,113.22,40.1,False
'2018-11-06T00:11:00',113.213,113.216,113.213,113.213,34.71,113.22,113.222,113.218,113.218,20.21,True
'2018-11-06T00:12:00',113.213,113.214,113.213,113.214,21.21,113.219,113.22,113.219,113.22,24.13,True
'2018-11-06T00:13:00',113.214,113.217,113.214,113.217,5.75,113.219,113.222,113.219,113.222,6.12,False
'2018-11-06T00:14:00',113.217,113.217,113.215,113.215,8.38,113.222,113.222,113.221,113.221,7.55,True
'2018-11-06T00:15:00',113.215,113.217,113.209,113.217,30.45,113.221,113.222,113.215,113.222,33.8,False
'2018-11-06T00:16:00',113.216,113.218,113.216,113.216,8.75,113.222,113.223,113.222,113.223,11.69,True
'2018-11-06T00:17:00',113.217,113.217,113.216,113.217,6.56,113.223,113.223,113.223,113.223,15.55,True
'2018-11-06T00:18:00',113.219,113.225,113.219,113.222,14.83,113.222,113.229,113.222,113.228,10.87,False
'2018-11-06T00:19:00',113.223,113.223,113.222,113.222,21.44,113.228,113.229,113.227,113.228,10.11,True
'2018-11-06T00:20:00',113.222,113.23,113.222,113.226,44.91,113.228,113.235,113.228,113.231,53.91,True
'2018-11-06T00:21:00',113.225,113.228,113.225,113.228,9.27,113.231,113.232,113.231,113.232,7.11,False
'2018-11-06T00:22:00',113.228,113.231,113.224,113.224,35.45,113.232,113.235,113.227,113.227,38.59,False
'2018-11-06T00:23:00',113.223,113.223,113.222,113.222,13.69,113.227,113.227,113.225,113.227,10.87,False
'2018-11-06T00:24:00',113.222,113.222,113.214,113.215,32.28,113.226,113.226,113.216,113.217,28.69,False
'2018-11-06T00:25:00',113.214,113.215,113.211,113.211,45.93,113.216,113.218,113.213,113.213,43.25,False
'2018-11-06T00:26:00',113.21,113.211,113.21,113.21,18.61,113.214,113.215,113.213,113.213,14.0,False
'2018-11-06T00:27:00',113.21,113.21,113.209,113.209,22.66,113.213,113.214,113.213,113.213,15.0,True
'2018-11-06T00:28:00',113.209,113.209,113.209,113.209,27.2,113.214,113.214,113.211,113.214,19.87,True
'2018-11-06T00:29:00',113.209,113.211,113.209,113.211,22.95,113.213,113.214,113.213,113.214,19.75,False
'2018-11-06T00:30:00',113.211,113.211,113.211,113.211,12.38,113.214,113.216,113.214,113.214,11.88,True
'2018-11-06T00:31:00',113.209,113.214,113.209,113.214,19.76,113.213,113.218,113.213,113.218,24.37,True
'2018-11-06T00:32:00',113.214,113.222,113.214,113.222,37.03,113.219,113.225,113.219,113.225,35.39,True
'2018-11-06T00:33:00',113.223,113.223,113.223,113.223,16.14,113.225,113.228,113.225,113.226,14.49,False
'2018-11-06T00:34:00',113.223,113.223,113.219,113.219,33.79,113.227,113.228,113.221,113.221,45.52,True
'2018-11-06T00:35:00',113.218,113.225,113.218,113.223,36.85,113.22,113.228,113.22,113.227,40.63,True
'2018-11-06T00:36:00',113.223,113.231,113.223,113.23,30.13,113.227,113.235,113.227,113.234,24.86,True
'2018-11-06T00:37:00',113.23,113.231,113.23,113.231,7.0,113.235,113.235,113.235,113.235,27.56,True
'2018-11-06T00:38:00',113.231,113.241,113.231,113.235,30.81,113.235,113.245,113.235,113.24,57.07,True
'2018-11-06T00:39:00',113.237,113.242,113.235,113.242,53.67,113.241,113.247,113.241,113.246,57.82,False
'2018-11-06T00:40:00',113.242,113.243,113.236,113.236,14.07,113.247,113.247,113.241,113.241,32.43,True
'2018-11-06T00:41:00',113.237,113.243,113.237,113.243,19.58,113.241,113.247,113.241,113.247,37.12,False
'2018-11-06T00:42:00',113.243,113.244,113.242,113.242,14.13,113.246,113.247,113.246,113.246,15.45,True
'2018-11-06T00:43:00',113.243,113.248,113.243,113.248,13.82,113.246,113.252,113.246,113.252,16.1,False
'2018-11-06T00:44:00',113.249,113.249,113.239,113.241,32.07,113.254,113.254,113.243,113.245,20.62,True
'2018-11-06T00:45:00',113.241,113.244,113.235,113.242,70.34,113.245,113.248,113.239,113.246,72.04,False
'2018-11-06T00:46:00',113.242,113.243,113.242,113.242,12.68,113.246,113.247,113.246,113.246,17.48,False
'2018-11-06T00:47:00',113.243,113.243,113.241,113.241,4.56,113.246,113.247,113.246,113.247,4.81,False
'2018-11-06T00:48:00',113.242,113.242,113.236,113.236,22.17,113.246,113.246,113.24,113.24,17.11,False
'2018-11-06T00:49:00',113.236,113.238,113.228,113.229,45.05,113.24,113.241,113.232,113.233,44.54,True
'2018-11-06T00:50:00',113.231,113.238,113.231,113.237,40.0,113.234,113.242,113.234,113.241,48.29,True
'2018-11-06T00:51:00',113.237,113.258,113.237,113.248,131.12,113.241,113.261,113.241,113.251,82.1,False
'2018-11-06T00:52:00',113.249,113.251,113.236,113.241,66.04,113.252,113.253,113.237,113.245,38.16,True
'2018-11-06T00:53:00',113.242,113.25,113.242,113.249,25.07,113.245,113.253,113.245,113.252,26.85,False
'2018-11-06T00:54:00',113.248,113.253,113.241,113.242,61.21,113.252,113.255,113.245,113.245,55.31,True
'2018-11-06T00:55:00',113.241,113.251,113.237,113.25,36.58,113.244,113.253,113.239,113.253,41.85,True
'2018-11-06T00:56:00',113.25,113.252,113.25,113.251,33.89,113.253,113.254,113.251,113.253,34.35,False
'2018-11-06T00:57:00',113.251,113.251,113.247,113.248,45.4,113.253,113.253,113.25,113.251,49.05,False
'2018-11-06T00:58:00',113.247,113.249,113.247,113.247,34.2,113.252,113.252,113.25,113.25,37.46,True
'2018-11-06T00:59:00',113.248,113.26,113.248,113.26,81.3,113.251,113.264,113.251,113.264,61.68,True
'2018-11-06T01:00:00',113.261,113.276,113.235,113.262,174.62,113.264,113.278,113.237,113.265,152.26,False
'2018-11-06T01:01:00',113.262,113.262,113.235,113.239,79.31,113.265,113.265,113.239,113.242,78.85,True
'2018-11-06T01:02:00',113.239,113.258,113.237,113.243,97.59,113.242,113.261,113.241,113.246,97.51,False
'2018-11-06T01:03:00',113.243,113.245,113.236,113.236,108.84,113.246,113.248,113.238,113.239,108.87,False
'2018-11-06T01:04:00',113.236,113.238,113.232,113.233,112.87,113.239,113.241,113.234,113.236,83.55,True
'2018-11-06T01:05:00',113.234,113.237,113.232,113.237,53.42,113.236,113.24,113.235,113.239,94.68,True
'2018-11-06T01:06:00',113.236,113.243,113.233,113.241,43.49,113.238,113.245,113.236,113.244,73.98,True
'2018-11-06T01:07:00',113.239,113.257,113.239,113.248,78.02,113.242,113.26,113.242,113.251,90.87,True
'2018-11-06T01:08:00',113.249,113.256,113.246,113.251,66.81,113.252,113.259,113.249,113.254,70.73,False
'2018-11-06T01:09:00',113.252,113.252,113.241,113.244,63.07,113.255,113.255,113.244,113.247,67.85,False
'2018-11-06T01:10:00',113.244,113.244,113.234,113.242,101.75,113.247,113.247,113.236,113.245,108.9,False
'2018-11-06T01:11:00',113.242,113.247,113.235,113.235,79.4,113.245,113.249,113.237,113.238,57.71,True
'2018-11-06T01:12:00',113.236,113.255,113.236,113.237,85.91,113.241,113.259,113.239,113.239,78.89,True
'2018-11-06T01:13:00',113.237,113.248,113.236,113.237,99.18,113.241,113.253,113.24,113.241,96.19,True
'2018-11-06T01:14:00',113.237,113.279,113.237,113.271,159.94,113.242,113.281,113.241,113.273,172.87,False
'2018-11-06T01:15:00',113.271,113.283,113.266,113.271,99.87,113.273,113.286,113.269,113.273,139.26,True
'2018-11-06T01:16:00',113.267,113.288,113.256,113.282,107.42,113.269,113.29,113.259,113.284,110.34,False
'2018-11-06T01:17:00',113.283,113.286,113.255,113.263,153.51,113.285,113.288,113.259,113.266,86.64,True
'2018-11-06T01:18:00',113.263,113.276,113.258,113.275,104.05,113.266,113.28,113.261,113.277,72.99,True
'2018-11-06T01:19:00',113.275,113.276,113.272,113.276,67.13,113.276,113.278,113.275,113.278,42.38,False
'2018-11-06T01:20:00',113.277,113.282,113.273,113.275,65.24,113.279,113.285,113.276,113.277,51.84,True
'2018-11-06T01:21:00',113.275,113.282,113.273,113.278,58.34,113.278,113.284,113.275,113.281,67.68,True
'2018-11-06T01:22:00',113.28,113.287,113.274,113.28,83.46,113.282,113.289,113.277,113.282,83.21,False
'2018-11-06T01:23:00',113.28,113.282,113.274,113.275,73.96,113.283,113.284,113.277,113.277,82.13,False
'2018-11-06T01:24:00',113.276,113.281,113.265,113.269,61.53,113.279,113.285,113.268,113.271,53.09,True
'2018-11-06T01:25:00',113.268,113.282,113.268,113.282,61.26,113.271,113.285,113.271,113.285,63.79,False
'2018-11-06T01:26:00',113.283,113.287,113.277,113.282,59.41,113.286,113.289,113.279,113.285,50.83,False
'2018-11-06T01:27:00',113.283,113.284,113.281,113.282,37.66,113.286,113.287,113.283,113.285,37.07,True
'2018-11-06T01:28:00',113.282,113.298,113.281,113.295,81.7,113.285,113.299,113.285,113.299,69.53,True
'2018-11-06T01:29:00',113.296,113.306,113.296,113.301,50.81,113.299,113.308,113.299,113.303,47.7,True
'2018-11-06T01:30:00',113.301,113.313,113.301,113.307,56.29,113.304,113.315,113.303,113.31,56.19,False
'2018-11-06T01:31:00',113.308,113.308,113.293,113.3,39.36,113.31,113.31,113.295,113.303,35.35,True
'2018-11-06T01:32:00',113.3,113.318,113.294,113.312,138.47,113.301,113.321,113.297,113.315,138.66,False
'2018-11-06T01:33:00',113.313,113.314,113.294,113.307,136.15,113.316,113.316,113.296,113.31,96.78,False
'2018-11-06T01:34:00',113.306,113.308,113.303,113.306,47.77,113.309,113.311,113.306,113.309,53.61,False
'2018-11-06T01:35:00',113.307,113.313,113.306,113.306,73.23,113.31,113.316,113.308,113.308,44.05,False
'2018-11-06T01:36:00',113.305,113.308,113.297,113.299,86.2,113.307,113.309,113.299,113.302,48.1,True
'2018-11-06T01:37:00',113.298,113.302,113.298,113.3,134.51,113.301,113.305,113.299,113.303,47.41,False
'2018-11-06T01:38:00',113.3,113.301,113.294,113.3,70.02,113.302,113.304,113.297,113.303,62.96,False
'2018-11-06T01:39:00',113.3,113.3,113.295,113.297,51.53,113.303,113.303,113.297,113.3,37.44,False
'2018-11-06T01:40:00',113.295,113.296,113.293,113.293,91.75,113.299,113.299,113.295,113.297,83.66,False
'2018-11-06T01:41:00',113.293,113.294,113.286,113.291,66.38,113.297,113.297,113.288,113.294,61.01,True
'2018-11-06T01:42:00',113.292,113.301,113.292,113.299,81.04,113.295,113.304,113.295,113.302,58.83,True
'2018-11-06T01:43:00',113.3,113.307,113.296,113.302,66.92,113.302,113.31,113.298,113.304,65.94,False
'2018-11-06T01:44:00',113.3,113.301,113.298,113.298,52.19,113.304,113.304,113.3,113.301,41.05,True
'2018-11-06T01:45:00',113.298,113.3,113.293,113.299,106.03,113.301,113.303,113.294,113.302,71.01,False
'2018-11-06T01:46:00',113.299,113.3,113.286,113.293,179.61,113.302,113.303,113.289,113.296,123.37,False
'2018-11-06T01:47:00',113.293,113.293,113.288,113.288,49.0,113.296,113.296,113.291,113.291,41.05,False
'2018-11-06T01:48:00',113.289,113.289,113.287,113.287,19.74,113.291,113.291,113.289,113.289,22.11,False
'2018-11-06T01:49:00',113.287,113.289,113.266,113.267,105.38,113.289,113.291,113.268,113.27,99.12,True
'2018-11-06T01:50:00',113.267,113.283,113.266,113.28,90.05,113.272,113.286,113.269,113.283,70.13,False
'2018-11-06T01:51:00',113.281,113.286,113.278,113.279,102.11,113.284,113.289,113.28,113.28,105.49,False
'2018-11-06T01:52:00',113.278,113.278,113.266,113.267,66.62,113.279,113.279,113.269,113.269,43.2,True
'2018-11-06T01:53:00',113.268,113.279,113.267,113.276,114.48,113.27,113.282,113.27,113.28,107.18,False
'2018-11-06T01:54:00',113.277,113.281,113.234,113.243,258.36,113.28,113.285,113.238,113.249,254.79,True
'2018-11-06T01:55:00',113.246,113.271,113.246,113.264,140.88,113.25,113.273,113.25,113.266,178.28,True
'2018-11-06T01:56:00',113.265,113.28,113.264,113.276,100.17,113.267,113.283,113.267,113.279,124.56,True
'2018-11-06T01:57:00',113.276,113.287,113.276,113.283,106.69,113.28,113.29,113.279,113.285,131.12,True
'2018-11-06T01:58:00',113.283,113.304,113.283,113.292,83.3,113.286,113.306,113.286,113.294,114.6,False
'2018-11-06T01:59:00',113.29,113.292,113.268,113.268,105.16,113.294,113.294,113.271,113.272,103.56,False
'2018-11-06T02:00:00',113.269,113.273,113.256,113.263,130.51,113.271,113.275,113.259,113.265,125.76,False
'2018-11-06T02:01:00',113.262,113.268,113.257,113.262,99.77,113.265,113.27,113.259,113.265,115.56,False
'2018-11-06T02:02:00',113.262,113.265,113.253,113.253,38.54,113.265,113.267,113.254,113.254,71.54,False
'2018-11-06T02:03:00',113.252,113.252,113.237,113.24,66.84,113.254,113.254,113.238,113.242,120.43,True
'2018-11-06T02:04:00',113.24,113.265,113.24,113.263,96.8,113.243,113.268,113.243,113.266,170.98,False
'2018-11-06T02:05:00',113.263,113.265,113.256,113.259,51.54,113.266,113.267,113.258,113.261,55.43,True
'2018-11-06T02:06:00',113.258,113.259,113.25,113.259,81.12,113.26,113.262,113.253,113.262,90.74,False
'2018-11-06T02:07:00',113.258,113.259,113.256,113.258,37.09,113.261,113.262,113.259,113.262,41.0,False
'2018-11-06T02:08:00',113.259,113.259,113.255,113.257,46.56,113.261,113.261,113.257,113.259,53.19,True
'2018-11-06T02:09:00',113.257,113.265,113.255,113.265,69.17,113.259,113.267,113.257,113.267,58.32,False
'2018-11-06T02:10:00',113.263,113.265,113.257,113.259,44.99,113.267,113.268,113.26,113.262,63.69,True
'2018-11-06T02:11:00',113.257,113.267,113.253,113.264,59.08,113.259,113.269,113.256,113.266,75.08,True
'2018-11-06T02:12:00',113.265,113.266,113.257,113.265,49.65,113.267,113.268,113.261,113.267,109.17,False
'2018-11-06T02:13:00',113.264,113.266,113.255,113.259,44.81,113.265,113.268,113.258,113.261,82.85,True
'2018-11-06T02:14:00',113.258,113.269,113.258,113.269,78.94,113.262,113.272,113.262,113.272,83.26,False
'2018-11-06T02:15:00',113.269,113.269,113.264,113.265,33.16,113.272,113.272,113.266,113.267,30.69,False
'2018-11-06T02:16:00',113.266,113.277,113.264,113.264,123.46,113.269,113.279,113.266,113.266,109.69,True
'2018-11-06T02:17:00',113.264,113.272,113.261,113.271,79.68,113.266,113.275,113.264,113.274,55.52,True
'2018-11-06T02:18:00',113.272,113.277,113.271,113.276,31.77,113.275,113.279,113.274,113.278,24.66,False
'2018-11-06T02:19:00',113.276,113.277,113.264,113.27,62.13,113.278,113.28,113.267,113.272,63.68,False
'2018-11-06T02:20:00',113.269,113.269,113.263,113.265,49.09,113.272,113.272,113.264,113.267,47.97,False
'2018-11-06T02:21:00',113.265,113.265,113.262,113.264,31.75,113.267,113.267,113.265,113.267,21.69,False
'2018-11-06T02:22:00',113.264,113.266,113.258,113.263,52.08,113.267,113.268,113.26,113.265,94.25,True
'2018-11-06T02:23:00',113.262,113.266,113.259,113.264,19.2,113.264,113.268,113.261,113.267,44.41,True
'2018-11-06T02:24:00',113.264,113.266,113.264,113.266,12.65,113.266,113.268,113.266,113.268,37.03,True
'2018-11-06T02:25:00',113.267,113.278,113.267,113.271,52.94,113.27,113.28,113.27,113.275,71.96,False
'2018-11-06T02:26:00',113.275,113.278,113.271,113.271,82.36,113.279,113.28,113.273,113.273,67.98,True
'2018-11-06T02:27:00',113.271,113.275,113.266,113.275,33.22,113.273,113.277,113.268,113.277,33.61,True
'2018-11-06T02:28:00',113.275,113.279,113.274,113.276,32.19,113.277,113.281,113.276,113.279,30.31,True
'2018-11-06T02:29:00',113.277,113.282,113.276,113.278,61.27,113.281,113.285,113.278,113.28,55.56,False
'2018-11-06T02:30:00',113.278,113.282,113.266,113.27,120.54,113.28,113.284,113.268,113.272,110.78,True
'2018-11-06T02:31:00',113.269,113.278,113.265,113.278,81.42,113.271,113.28,113.267,113.28,102.19,False
'2018-11-06T02:32:00',113.278,113.279,113.263,113.266,82.37,113.28,113.281,113.266,113.269,95.1,False
'2018-11-06T02:33:00',113.265,113.265,113.257,113.257,73.03,113.267,113.267,113.259,113.26,83.24,True
'2018-11-06T02:34:00',113.258,113.266,113.258,113.263,42.81,113.26,113.269,113.26,113.266,45.78,False
'2018-11-06T02:35:00',113.262,113.263,113.257,113.262,90.47,113.265,113.266,113.259,113.264,108.91,False
'2018-11-06T02:36:00',113.262,113.264,113.258,113.262,68.39,113.264,113.266,113.26,113.264,110.15,True
'2018-11-06T02:37:00',113.261,113.28,113.261,113.278,57.28,113.263,113.282,113.263,113.28,94.93,False
'2018-11-06T02:38:00',113.277,113.277,113.268,113.272,83.71,113.279,113.279,113.27,113.274,60.59,False
'2018-11-06T02:39:00',113.272,113.272,113.265,113.265,53.79,113.274,113.274,113.266,113.267,104.31,True
'2018-11-06T02:40:00',113.266,113.268,113.254,113.267,78.98,113.268,113.27,113.255,113.269,163.92,True
'2018-11-06T02:41:00',113.266,113.272,113.266,113.271,77.34,113.269,113.275,113.268,113.274,71.86,True
'2018-11-06T02:42:00',113.272,113.286,113.272,113.281,95.97,113.274,113.288,113.274,113.285,101.21,True
'2018-11-06T02:43:00',113.282,113.283,113.279,113.282,72.55,113.286,113.286,113.281,113.284,103.65,False
'2018-11-06T02:44:00',113.281,113.284,113.269,113.271,92.86,113.284,113.286,113.271,113.273,73.69,False
'2018-11-06T02:45:00',113.271,113.275,113.268,113.27,61.33,113.274,113.277,113.27,113.272,56.31,True
'2018-11-06T02:46:00',113.271,113.287,113.271,113.28,51.13,113.273,113.289,113.273,113.282,97.63,False
'2018-11-06T02:47:00',113.278,113.278,113.274,113.277,59.56,113.281,113.281,113.275,113.279,72.22,True
'2018-11-06T02:48:00',113.277,113.283,113.276,113.282,67.58,113.278,113.285,113.278,113.284,74.31,False
'2018-11-06T02:49:00',113.281,113.282,113.273,113.276,68.06,113.284,113.284,113.275,113.278,73.1,True
'2018-11-06T02:50:00',113.277,113.284,113.271,113.282,59.89,113.279,113.286,113.273,113.284,59.71,False
'2018-11-06T02:51:00',113.282,113.283,113.276,113.278,69.9,113.284,113.285,113.278,113.28,70.14,False
'2018-11-06T02:52:00',113.276,113.282,113.271,113.271,71.79,113.278,113.284,113.273,113.273,66.87,False
'2018-11-06T02:53:00',113.269,113.272,113.267,113.269,49.93,113.272,113.274,113.27,113.271,52.05,True
'2018-11-06T02:54:00',113.268,113.278,113.267,113.271,70.28,113.271,113.28,113.27,113.273,71.63,True
'2018-11-06T02:55:00',113.27,113.273,113.269,113.271,52.83,113.272,113.275,113.271,113.274,48.6,False
'2018-11-06T02:56:00',113.271,113.271,113.269,113.27,64.57,113.273,113.274,113.27,113.272,34.44,False
'2018-11-06T02:57:00',113.27,113.27,113.266,113.267,58.91,113.272,113.272,113.267,113.269,29.88,True
'2018-11-06T02:58:00',113.267,113.268,113.265,113.267,55.11,113.268,113.271,113.267,113.27,42.21,True
'2018-11-06T02:59:00',113.267,113.273,113.266,113.273,74.56,113.269,113.275,113.268,113.275,55.07,True
'2018-11-06T03:00:00',113.278,113.284,113.276,113.284,61.42,113.28,113.286,113.278,113.286,81.66,False
'2018-11-06T03:01:00',113.283,113.291,113.282,113.284,62.97,113.286,113.293,113.284,113.286,57.74,True
'2018-11-06T03:02:00',113.286,113.296,113.285,113.29,62.37,113.288,113.298,113.288,113.292,87.29,True
'2018-11-06T03:03:00',113.29,113.295,113.287,113.291,56.36,113.292,113.297,113.289,113.293,48.26,False
'2018-11-06T03:04:00',113.293,113.296,113.29,113.29,93.76,113.294,113.298,113.292,113.293,74.94,False
'2018-11-06T03:05:00',113.29,113.297,113.287,113.287,83.77,113.292,113.299,113.289,113.289,74.95,False
'2018-11-06T03:06:00',113.285,113.287,113.281,113.287,102.16,113.287,113.29,113.283,113.289,61.79,True
'2018-11-06T03:07:00',113.287,113.291,113.284,113.289,57.44,113.29,113.292,113.287,113.291,68.42,True
'2018-11-06T03:08:00',113.289,113.298,113.289,113.295,46.92,113.291,113.299,113.291,113.297,62.88,False
'2018-11-06T03:09:00',113.293,113.295,113.292,113.294,45.63,113.294,113.297,113.294,113.296,37.98,False
'2018-11-06T03:10:00',113.294,113.296,113.291,113.294,90.31,113.296,113.297,113.294,113.296,60.12,False
'2018-11-06T03:11:00',113.294,113.296,113.289,113.289,74.08,113.296,113.297,113.291,113.291,66.45,False
'2018-11-06T03:12:00',113.287,113.289,113.286,113.287,81.6,113.289,113.291,113.288,113.289,59.51,False
'2018-11-06T03:13:00',113.287,113.287,113.281,113.284,98.1,113.289,113.289,113.283,113.286,70.94,True
'2018-11-06T03:14:00',113.284,113.292,113.284,113.292,38.31,113.286,113.294,113.286,113.294,30.39,True
'2018-11-06T03:15:00',113.292,113.314,113.291,113.313,72.82,113.294,113.316,113.293,113.315,84.41,False
'2018-11-06T03:16:00',113.312,113.316,113.308,113.311,97.1,113.314,113.318,113.311,113.313,87.88,False
'2018-11-06T03:17:00',113.31,113.313,113.3,113.305,56.43,113.312,113.315,113.302,113.307,55.0,False
'2018-11-06T03:18:00',113.303,113.303,113.3,113.3,35.15,113.305,113.305,113.302,113.302,56.89,True
'2018-11-06T03:19:00',113.3,113.306,113.295,113.306,40.63,113.302,113.308,113.297,113.308,53.52,False
'2018-11-06T03:20:00',113.306,113.307,113.304,113.306,25.46,113.308,113.309,113.306,113.308,21.28,False
'2018-11-06T03:21:00',113.306,113.309,113.299,113.299,84.19,113.308,113.312,113.301,113.301,66.58,True
'2018-11-06T03:22:00',113.299,113.302,113.299,113.301,26.01,113.301,113.303,113.301,113.303,38.93,False
'2018-11-06T03:23:00',113.3,113.301,113.294,113.301,71.12,113.302,113.303,113.296,113.303,67.11,False
'2018-11-06T03:24:00',113.3,113.301,113.291,113.291,23.06,113.302,113.303,113.293,113.293,30.11,False
'2018-11-06T03:25:00',113.291,113.295,113.281,113.283,28.85,113.293,113.297,113.283,113.285,29.8,True
'2018-11-06T03:26:00',113.283,113.3,113.283,113.297,50.91,113.285,113.302,113.285,113.299,116.5,False
'2018-11-06T03:27:00',113.297,113.297,113.287,113.288,88.67,113.298,113.299,113.289,113.29,56.24,True
'2018-11-06T03:28:00',113.288,113.29,113.286,113.289,74.2,113.291,113.293,113.288,113.292,50.43,True
'2018-11-06T03:29:00',113.288,113.291,113.282,113.291,86.42,113.292,113.292,113.284,113.292,61.26,False
'2018-11-06T03:30:00',113.29,113.291,113.284,113.289,62.14,113.292,113.292,113.286,113.291,57.96,False
'2018-11-06T03:31:00',113.29,113.297,113.285,113.286,52.4,113.291,113.299,113.287,113.289,63.43,False
'2018-11-06T03:32:00',113.286,113.286,113.27,113.275,60.13,113.287,113.287,113.272,113.277,42.96,False
'2018-11-06T03:33:00',113.273,113.284,113.271,113.275,54.34,113.274,113.286,113.273,113.277,58.41,False
'2018-11-06T03:34:00',113.276,113.282,113.27,113.27,87.33,113.278,113.284,113.272,113.272,64.34,True
'2018-11-06T03:35:00',113.27,113.281,113.27,113.277,90.25,113.272,113.284,113.272,113.281,72.56,False
'2018-11-06T03:36:00',113.276,113.276,113.274,113.275,87.78,113.278,113.28,113.276,113.277,28.69,False
'2018-11-06T03:37:00',113.275,113.275,113.263,113.264,50.61,113.277,113.277,113.265,113.266,33.24,True
'2018-11-06T03:38:00',113.264,113.273,113.264,113.271,61.78,113.266,113.276,113.266,113.274,77.55,True
'2018-11-06T03:39:00',113.271,113.279,113.27,113.278,51.15,113.274,113.281,113.273,113.281,57.79,False
'2018-11-06T03:40:00',113.278,113.278,113.271,113.272,80.99,113.28,113.28,113.273,113.274,46.62,False
'2018-11-06T03:41:00',113.271,113.273,113.27,113.272,37.04,113.274,113.275,113.272,113.274,37.42,True
'2018-11-06T03:42:00',113.273,113.275,113.272,113.273,66.69,113.274,113.278,113.273,113.274,70.75,True
'2018-11-06T03:43:00',113.272,113.283,113.272,113.275,66.28,113.275,113.285,113.274,113.277,67.03,True
'2018-11-06T03:44:00',113.277,113.282,113.275,113.277,72.69,113.279,113.285,113.277,113.279,38.64,False
'2018-11-06T03:45:00',113.276,113.276,113.271,113.273,41.24,113.278,113.279,113.273,113.275,34.01,False
'2018-11-06T03:46:00',113.273,113.277,113.27,113.271,35.38,113.276,113.279,113.272,113.273,26.4,True
'2018-11-06T03:47:00',113.272,113.282,113.272,113.282,34.32,113.274,113.284,113.274,113.284,36.78,False
'2018-11-06T03:48:00',113.282,113.283,113.276,113.276,23.86,113.285,113.285,113.278,113.28,21.0,True
'2018-11-06T03:49:00',113.28,113.285,113.28,113.284,19.87,113.281,113.287,113.281,113.286,24.69,False
'2018-11-06T03:50:00',113.282,113.285,113.279,113.28,33.06,113.284,113.287,113.282,113.282,34.98,False
'2018-11-06T03:51:00',113.279,113.279,113.274,113.276,57.25,113.283,113.283,113.278,113.278,54.83,True
'2018-11-06T03:52:00',113.277,113.283,113.277,113.283,55.12,113.28,113.285,113.28,113.285,33.72,True
'2018-11-06T03:53:00',113.284,113.291,113.283,113.291,17.49,113.286,113.293,113.285,113.293,28.06,True
'2018-11-06T03:54:00',113.291,113.296,113.291,113.296,30.92,113.293,113.299,113.293,113.299,43.28,False
'2018-11-06T03:55:00',113.296,113.296,113.295,113.296,9.63,113.299,113.299,113.297,113.298,28.84,False
'2018-11-06T03:56:00',113.295,113.295,113.291,113.294,28.16,113.298,113.298,113.293,113.296,23.57,False
'2018-11-06T03:57:00',113.295,113.295,113.289,113.29,29.61,113.297,113.297,113.291,113.292,11.62,False
'2018-11-06T03:58:00',113.29,113.294,113.285,113.29,59.2,113.292,113.296,113.286,113.292,44.94,False
'2018-11-06T03:59:00',113.29,113.294,113.288,113.288,80.42,113.292,113.296,113.29,113.29,29.62,False
'2018-11-06T04:00:00',113.288,113.288,113.284,113.287,28.35,113.291,113.291,113.285,113.288,20.0,False
'2018-11-06T04:01:00',113.286,113.286,113.283,113.283,29.92,113.287,113.287,113.285,113.285,11.12,False
'2018-11-06T04:02:00',113.282,113.282,113.28,113.282,31.42,113.284,113.284,113.282,113.284,10.24,False
'2018-11-06T04:03:00',113.282,113.284,113.281,113.282,40.27,113.286,113.286,113.283,113.284,23.07,True
'2018-11-06T04:04:00',113.281,113.284,113.281,113.283,57.1,113.283,113.287,113.283,113.285,25.0,False
'2018-11-06T04:05:00',113.282,113.282,113.275,113.275,30.17,113.284,113.285,113.277,113.277,37.71,False
'2018-11-06T04:06:00',113.276,113.276,113.27,113.27,22.6,113.278,113.278,113.272,113.272,18.99,True
'2018-11-06T04:07:00',113.27,113.281,113.27,113.278,64.02,113.272,113.283,113.272,113.28,61.4,True
'2018-11-06T04:08:00',113.28,113.282,113.278,113.281,28.02,113.282,113.284,113.279,113.283,26.33,False
'2018-11-06T04:09:00',113.28,113.281,113.275,113.276,56.54,113.281,113.283,113.277,113.279,45.52,False
'2018-11-06T04:10:00',113.276,113.276,113.274,113.276,19.97,113.278,113.278,113.277,113.278,10.14,False
'2018-11-06T04:11:00',113.279,113.279,113.276,113.276,35.32,113.281,113.281,113.278,113.278,46.89,False
'2018-11-06T04:12:00',113.276,113.277,113.275,113.276,34.38,113.278,113.279,113.277,113.278,26.58,True
'2018-11-06T04:13:00',113.276,113.28,113.275,113.277,26.09,113.278,113.282,113.277,113.281,51.22,False
'2018-11-06T04:14:00',113.278,113.278,113.276,113.276,17.57,113.28,113.281,113.278,113.278,19.74,True
'2018-11-06T04:15:00',113.277,113.283,113.275,113.277,56.22,113.278,113.285,113.276,113.279,79.39,True
'2018-11-06T04:16:00',113.278,113.287,113.276,113.287,49.35,113.28,113.289,113.279,113.289,74.76,False
'2018-11-06T04:17:00',113.287,113.291,113.278,113.281,48.9,113.289,113.293,113.28,113.283,60.58,False
'2018-11-06T04:18:00',113.282,113.282,113.267,113.269,45.38,113.283,113.283,113.269,113.271,42.21,False
'2018-11-06T04:19:00',113.27,113.275,113.264,113.266,50.34,113.272,113.279,113.266,113.268,69.8,True
'2018-11-06T04:20:00',113.267,113.279,113.267,113.279,30.32,113.269,113.281,113.269,113.281,62.46,False
'2018-11-06T04:21:00',113.278,113.282,113.277,113.277,32.85,113.28,113.284,113.279,113.279,27.17,True
'2018-11-06T04:22:00',113.277,113.283,113.276,113.282,35.27,113.279,113.285,113.277,113.284,44.5,True
'2018-11-06T04:23:00',113.282,113.291,113.282,113.289,41.59,113.284,113.293,113.284,113.292,29.91,False
'2018-11-06T04:24:00',113.29,113.29,113.286,113.287,16.98,113.292,113.292,113.287,113.288,8.74,False
'2018-11-06T04:25:00',113.286,113.288,113.283,113.283,55.23,113.287,113.29,113.285,113.285,57.14,True
'2018-11-06T04:26:00',113.285,113.298,113.285,113.296,45.21,113.286,113.3,113.286,113.298,58.05,False
'2018-11-06T04:27:00',113.295,113.295,113.294,113.295,6.03,113.297,113.297,113.297,113.297,6.24,True
'2018-11-06T04:28:00',113.295,113.301,113.293,113.301,23.73,113.297,113.303,113.295,113.303,19.13,False
'2018-11-06T04:29:00',113.301,113.304,113.294,113.294,118.91,113.303,113.306,113.296,113.296,59.1,False
'2018-11-06T04:30:00',113.293,113.293,113.273,113.274,77.66,113.296,113.296,113.276,113.276,78.26,True
'2018-11-06T04:31:00',113.275,113.276,113.273,113.275,32.02,113.277,113.278,113.276,113.276,25.05,True
'2018-11-06T04:32:00',113.275,113.292,113.275,113.288,34.6,113.277,113.293,113.277,113.29,50.96,False
'2018-11-06T04:33:00',113.288,113.288,113.28,113.281,37.27,113.29,113.29,113.282,113.283,54.08,True
'2018-11-06T04:34:00',113.281,113.287,113.266,113.284,64.13,113.283,113.289,113.268,113.287,92.64,False
'2018-11-06T04:35:00',113.282,113.283,113.281,113.281,19.72,113.286,113.286,113.283,113.283,19.79,True
'2018-11-06T04:36:00',113.283,113.283,113.281,113.282,27.51,113.285,113.285,113.283,113.284,28.88,True
'2018-11-06T04:37:00',113.282,113.287,113.281,113.287,28.67,113.284,113.289,113.283,113.289,29.23,False
'2018-11-06T04:38:00',113.288,113.288,113.281,113.283,39.3,113.289,113.29,113.283,113.285,53.18,False
'2018-11-06T04:39:00',113.282,113.283,113.278,113.281,22.72,113.284,113.285,113.281,113.283,29.63,True
'2018-11-06T04:40:00',113.281,113.293,113.281,113.288,89.1,113.284,113.295,113.283,113.289,102.11,False
'2018-11-06T04:41:00',113.287,113.287,113.281,113.283,73.75,113.289,113.289,113.283,113.285,106.32,False
'2018-11-06T04:42:00',113.282,113.282,113.276,113.278,74.32,113.284,113.284,113.278,113.28,59.94,True
'2018-11-06T04:43:00',113.278,113.283,113.278,113.283,48.25,113.28,113.286,113.28,113.286,64.72,True
'2018-11-06T04:44:00',113.283,113.291,113.283,113.288,34.66,113.286,113.293,113.285,113.29,42.59,False
'2018-11-06T04:45:00',113.287,113.29,113.286,113.288,72.2,113.289,113.292,113.288,113.29,47.0,True
'2018-11-06T04:46:00',113.287,113.293,113.285,113.293,50.02,113.289,113.295,113.287,113.294,34.95,False
'2018-11-06T04:47:00',113.293,113.293,113.286,113.286,49.74,113.295,113.295,113.288,113.288,38.06,True
'2018-11-06T04:48:00',113.286,113.295,113.286,113.295,42.0,113.289,113.297,113.289,113.297,30.26,True
'2018-11-06T04:49:00',113.296,113.3,113.292,113.299,49.88,113.297,113.303,113.296,113.303,27.33,True
'2018-11-06T04:50:00',113.301,113.302,113.299,113.3,37.91,113.303,113.305,113.301,113.302,37.18,False
'2018-11-06T04:51:00',113.3,113.3,113.292,113.292,87.05,113.302,113.302,113.294,113.296,51.34,False
'2018-11-06T04:52:00',113.293,113.296,113.279,113.281,102.2,113.296,113.298,113.28,113.283,59.02,True
'2018-11-06T04:53:00',113.283,113.29,113.281,113.285,54.44,113.285,113.292,113.284,113.289,37.38,True
'2018-11-06T04:54:00',113.286,113.29,113.285,113.287,57.09,113.289,113.292,113.288,113.29,46.98,True
'2018-11-06T04:55:00',113.288,113.296,113.288,113.295,34.67,113.29,113.299,113.29,113.296,39.34,True
'2018-11-06T04:56:00',113.295,113.299,113.295,113.299,32.99,113.297,113.301,113.297,113.301,54.78,False
'2018-11-06T04:57:00',113.299,113.303,113.287,113.288,60.85,113.301,113.305,113.288,113.29,55.46,True
'2018-11-06T04:58:00',113.29,113.296,113.29,113.296,18.81,113.292,113.298,113.292,113.298,18.82,False
'2018-11-06T04:59:00',113.296,113.298,113.293,113.294,32.76,113.298,113.3,113.296,113.296,56.71,False
'2018-11-06T05:00:00',113.293,113.294,113.293,113.293,7.49,113.295,113.296,113.295,113.295,13.7,False
'2018-11-06T05:01:00',113.293,113.3,113.292,113.293,51.43,113.296,113.302,113.294,113.295,58.94,True
'2018-11-06T05:02:00',113.295,113.296,113.293,113.294,23.69,113.297,113.298,113.295,113.296,33.13,False
'2018-11-06T05:03:00',113.294,113.294,113.286,113.286,42.4,113.296,113.296,113.288,113.29,44.69,False
'2018-11-06T05:04:00',113.287,113.287,113.286,113.286,13.51,113.289,113.289,113.288,113.288,22.98,True
'2018-11-06T05:05:00',113.287,113.296,113.282,113.296,32.13,113.288,113.298,113.284,113.297,37.89,False
'2018-11-06T05:06:00',113.295,113.295,113.286,113.286,56.48,113.297,113.297,113.287,113.289,95.81,True
'2018-11-06T05:07:00',113.286,113.297,113.286,113.295,42.53,113.289,113.299,113.289,113.297,60.35,False
'2018-11-06T05:08:00',113.296,113.296,113.288,113.293,42.65,113.298,113.298,113.29,113.295,54.59,True
'2018-11-06T05:09:00',113.292,113.3,113.292,113.299,41.62,113.296,113.301,113.294,113.301,53.46,False
'2018-11-06T05:10:00',113.298,113.299,113.282,113.292,89.5,113.3,113.3,113.284,113.294,99.59,True
'2018-11-06T05:11:00',113.292,113.298,113.291,113.296,29.51,113.294,113.3,113.293,113.298,46.14,True
'2018-11-06T05:12:00',113.297,113.308,113.296,113.307,51.55,113.299,113.31,113.298,113.309,76.99,False
'2018-11-06T05:13:00',113.306,113.307,113.305,113.306,42.62,113.308,113.31,113.308,113.308,26.58,False
'2018-11-06T05:14:00',113.306,113.306,113.298,113.298,82.6,113.309,113.309,113.299,113.3,47.16,True
'2018-11-06T05:15:00',113.299,113.312,113.298,113.312,44.94,113.301,113.314,113.3,113.314,51.88,False
'2018-11-06T05:16:00',113.312,113.314,113.305,113.306,72.73,113.314,113.315,113.307,113.308,55.88,True
'2018-11-06T05:17:00',113.307,113.313,113.307,113.311,66.31,113.31,113.315,113.31,113.312,72.99,True
'2018-11-06T05:18:00',113.31,113.315,113.305,113.315,76.12,113.312,113.317,113.307,113.317,85.99,True
'2018-11-06T05:19:00',113.316,113.321,113.314,113.318,125.07,113.318,113.323,113.316,113.32,70.92,True
'2018-11-06T05:20:00',113.318,113.325,113.317,113.325,88.33,113.32,113.326,113.319,113.326,47.79,False
'2018-11-06T05:21:00',113.324,113.325,113.311,113.311,68.02,113.326,113.328,113.313,113.313,99.46,True
'2018-11-06T05:22:00',113.312,113.324,113.312,113.317,104.65,113.313,113.326,113.313,113.321,100.9,False
'2018-11-06T05:23:00',113.318,113.32,113.312,113.314,82.13,113.321,113.322,113.314,113.316,73.72,True
'2018-11-06T05:24:00',113.316,113.32,113.313,113.319,60.84,113.318,113.323,113.314,113.321,79.47,False
'2018-11-06T05:25:00',113.32,113.326,113.317,113.317,64.41,113.321,113.328,113.319,113.319,74.89,True
'2018-11-06T05:26:00',113.318,113.321,113.314,113.318,59.48,113.32,113.323,113.316,113.32,66.88,True
'2018-11-06T05:27:00',113.318,113.326,113.318,113.324,44.29,113.319,113.328,113.319,113.326,46.38,False
'2018-11-06T05:28:00',113.325,113.326,113.306,113.306,119.15,113.328,113.328,113.308,113.308,62.04,True
'2018-11-06T05:29:00',113.306,113.317,113.306,113.316,77.35,113.307,113.319,113.307,113.318,87.38,True
'2018-11-06T05:30:00',113.317,113.321,113.315,113.319,77.89,113.319,113.323,113.317,113.321,69.71,False
'2018-11-06T05:31:00',113.317,113.317,113.311,113.311,31.01,113.319,113.319,113.313,113.313,27.63,False
'2018-11-06T05:32:00',113.311,113.312,113.311,113.311,26.31,113.313,113.314,113.313,113.313,42.21,True
'2018-11-06T05:33:00',113.312,113.317,113.311,113.313,58.34,113.314,113.319,113.313,113.316,47.83,False
'2018-11-06T05:34:00',113.313,113.316,113.312,113.312,80.32,113.317,113.318,113.314,113.314,54.45,True
'2018-11-06T05:35:00',113.313,113.314,113.311,113.313,40.5,113.315,113.316,113.314,113.315,42.19,True
'2018-11-06T05:36:00',113.312,113.318,113.312,113.318,40.41,113.315,113.32,113.314,113.32,38.52,True
'2018-11-06T05:37:00',113.318,113.326,113.318,113.322,52.28,113.32,113.328,113.319,113.324,55.6,True
'2018-11-06T05:38:00',113.324,113.343,113.324,113.333,78.33,113.326,113.345,113.326,113.336,103.94,True
'2018-11-06T05:39:00',113.334,113.341,113.331,113.338,49.47,113.335,113.343,113.333,113.341,53.07,False
'2018-11-06T05:40:00',113.339,113.339,113.335,113.338,27.09,113.341,113.341,113.337,113.34,33.38,False
'2018-11-06T05:41:00',113.34,113.34,113.336,113.337,55.35,113.341,113.341,113.337,113.338,51.4,True
'2018-11-06T05:42:00',113.336,113.344,113.335,113.343,64.38,113.337,113.346,113.337,113.345,69.36,True
'2018-11-06T05:43:00',113.346,113.359,113.346,113.352,61.34,113.347,113.361,113.347,113.354,71.42,False
'2018-11-06T05:44:00',113.353,113.353,113.351,113.352,9.27,113.354,113.354,113.353,113.354,6.69,False
'2018-11-06T05:45:00',113.352,113.352,113.35,113.35,17.32,113.354,113.354,113.352,113.352,11.25,False
'2018-11-06T05:46:00',113.35,113.351,113.332,113.34,87.33,113.352,113.353,113.336,113.342,108.08,False
'2018-11-06T05:47:00',113.341,113.342,113.338,113.339,63.32,113.343,113.344,113.34,113.342,48.53,False
'2018-11-06T05:48:00',113.337,113.338,113.331,113.333,133.29,113.34,113.341,113.333,113.335,57.06,True
'2018-11-06T05:49:00',113.333,113.338,113.332,113.338,29.92,113.335,113.339,113.334,113.339,37.45,True
'2018-11-06T05:50:00',113.338,113.347,113.337,113.346,70.0,113.34,113.349,113.339,113.348,73.65,False
'2018-11-06T05:51:00',113.346,113.346,113.338,113.342,46.89,113.347,113.347,113.341,113.345,71.48,False
'2018-11-06T05:52:00',113.342,113.342,113.337,113.34,27.34,113.345,113.345,113.338,113.342,32.16,False
'2018-11-06T05:53:00',113.339,113.339,113.337,113.337,36.54,113.341,113.342,113.339,113.339,49.8,True
'2018-11-06T05:54:00',113.337,113.344,113.336,113.344,55.8,113.338,113.346,113.338,113.346,67.1,True
'2018-11-06T05:55:00',113.343,113.347,113.343,113.347,18.78,113.346,113.349,113.346,113.349,40.63,False
'2018-11-06T05:56:00',113.347,113.351,113.345,113.345,44.03,113.349,113.355,113.347,113.347,67.4,True
'2018-11-06T05:57:00',113.348,113.351,113.348,113.35,44.93,113.349,113.353,113.349,113.353,42.34,False
'2018-11-06T05:58:00',113.351,113.351,113.348,113.349,75.78,113.353,113.353,113.35,113.351,51.18,False
'2018-11-06T05:59:00',113.349,113.351,113.344,113.344,67.29,113.351,113.353,113.346,113.346,44.58,True
'2018-11-06T06:00:00',113.344,113.35,113.342,113.345,63.76,113.346,113.352,113.344,113.347,55.92,True
'2018-11-06T06:01:00',113.345,113.354,113.345,113.354,52.96,113.347,113.356,113.347,113.356,66.18,False
'2018-11-06T06:02:00',113.355,113.357,113.349,113.349,54.17,113.356,113.359,113.351,113.351,72.43,False
'2018-11-06T06:03:00',113.351,113.351,113.337,113.34,56.33,113.352,113.352,113.339,113.342,62.43,False
'2018-11-06T06:04:00',113.34,113.345,113.336,113.338,96.02,113.342,113.347,113.337,113.34,53.16,False
'2018-11-06T06:05:00',113.338,113.338,113.334,113.336,102.95,113.339,113.34,113.336,113.338,54.11,False
'2018-11-06T06:06:00',113.335,113.336,113.332,113.332,73.78,113.337,113.338,113.334,113.334,21.24,True
'2018-11-06T06:07:00',113.332,113.342,113.33,113.341,47.65,113.334,113.344,113.332,113.343,45.14,False
'2018-11-06T06:08:00',113.342,113.343,113.336,113.336,47.54,113.344,113.345,113.338,113.338,57.81,False
'2018-11-06T06:09:00',113.336,113.338,113.334,113.336,34.29,113.338,113.339,113.337,113.338,33.02,True
'2018-11-06T06:10:00',113.336,113.344,113.336,113.337,78.83,113.337,113.346,113.337,113.339,47.78,False
'2018-11-06T06:11:00',113.337,113.338,113.329,113.329,39.33,113.339,113.34,113.331,113.331,27.1,False
'2018-11-06T06:12:00',113.33,113.332,113.325,113.326,21.72,113.332,113.334,113.327,113.328,21.14,False
'2018-11-06T06:13:00',113.327,113.327,113.324,113.326,30.13,113.329,113.329,113.326,113.328,27.46,True
'2018-11-06T06:14:00',113.329,113.332,113.327,113.327,44.03,113.33,113.334,113.328,113.328,35.96,True
'2018-11-06T06:15:00',113.328,113.331,113.328,113.33,17.31,113.33,113.333,113.33,113.332,15.13,False
'2018-11-06T06:16:00',113.33,113.331,113.329,113.33,110.76,113.333,113.333,113.332,113.332,43.68,False
'2018-11-06T06:17:00',113.332,113.332,113.324,113.324,42.9,113.334,113.334,113.326,113.326,35.05,False
'2018-11-06T06:18:00',113.324,113.326,113.324,113.324,12.38,113.325,113.328,113.325,113.326,13.75,True
'2018-11-06T06:19:00',113.324,113.327,113.323,113.326,17.66,113.327,113.328,113.324,113.328,24.86,False
'2018-11-06T06:20:00',113.327,113.327,113.326,113.326,12.16,113.328,113.329,113.328,113.328,19.57,True
'2018-11-06T06:21:00',113.327,113.332,113.327,113.331,21.54,113.329,113.334,113.329,113.333,29.71,False
'2018-11-06T06:22:00',113.329,113.332,113.327,113.328,25.78,113.331,113.334,113.329,113.33,30.71,False
'2018-11-06T06:23:00',113.327,113.327,113.324,113.325,35.31,113.329,113.329,113.326,113.326,13.64,True
'2018-11-06T06:24:00',113.324,113.326,113.324,113.325,7.75,113.326,113.328,113.326,113.328,16.17,True
'2018-11-06T06:25:00',113.326,113.331,113.326,113.327,16.73,113.328,113.333,113.328,113.329,17.04,True
'2018-11-06T06:26:00',113.327,113.331,113.326,113.331,68.34,113.329,113.334,113.328,113.333,29.26,False
'2018-11-06T06:27:00',113.331,113.331,113.331,113.331,0.0,113.333,113.333,113.333,113.333,0.0,False
'2018-11-06T06:28:00',113.33,113.332,113.33,113.331,27.68,113.332,113.334,113.332,113.333,41.36,True
'2018-11-06T06:29:00',113.332,113.339,113.331,113.339,23.94,113.334,113.34,113.334,113.34,30.46,True
'2018-11-06T06:30:00',113.338,113.345,113.338,113.345,20.93,113.34,113.346,113.34,113.346,28.7,False
'2018-11-06T06:31:00',113.345,113.346,113.342,113.342,20.06,113.347,113.348,113.344,113.344,31.46,True
'2018-11-06T06:32:00',113.342,113.349,113.342,113.349,33.66,113.344,113.351,113.344,113.35,46.02,True
'2018-11-06T06:33:00',113.348,113.351,113.346,113.35,26.59,113.35,113.353,113.348,113.351,34.31,False
'2018-11-06T06:34:00',113.349,113.349,113.33,113.33,56.81,113.351,113.351,113.332,113.332,60.37,False
'2018-11-06T06:35:00',113.329,113.329,113.317,113.323,42.83,113.33,113.33,113.319,113.325,35.0,True
'2018-11-06T06:36:00',113.323,113.337,113.318,113.337,45.4,113.324,113.34,113.319,113.34,37.86,True
'2018-11-06T06:37:00',113.338,113.352,113.337,113.351,54.48,113.34,113.354,113.34,113.353,81.51,False
'2018-11-06T06:38:00',113.351,113.351,113.341,113.342,45.89,113.353,113.353,113.343,113.344,35.94,False
'2018-11-06T06:39:00',113.341,113.342,113.341,113.342,10.37,113.343,113.344,113.343,113.344,3.69,False
'2018-11-06T06:40:00',113.342,113.343,113.341,113.342,51.36,113.343,113.344,113.343,113.344,38.92,False
'2018-11-06T06:41:00',113.34,113.34,113.333,113.334,48.6,113.343,113.343,113.335,113.336,36.53,True
'2018-11-06T06:42:00',113.333,113.337,113.333,113.336,24.12,113.336,113.339,113.335,113.338,29.05,False
'2018-11-06T06:43:00',113.337,113.337,113.335,113.335,32.14,113.338,113.338,113.337,113.338,27.9,False
'2018-11-06T06:44:00',113.334,113.335,113.334,113.335,103.76,113.338,113.339,113.336,113.338,59.68,True
'2018-11-06T06:45:00',113.336,113.34,113.336,113.34,65.99,113.339,113.343,113.338,113.343,46.93,True
'2018-11-06T06:46:00',113.34,113.343,113.34,113.342,47.27,113.344,113.346,113.344,113.346,49.92,False
'2018-11-06T06:47:00',113.342,113.343,113.342,113.342,34.83,113.346,113.346,113.345,113.345,64.38,True
'2018-11-06T06:48:00',113.343,113.344,113.341,113.343,80.97,113.346,113.347,113.344,113.346,90.24,True
'2018-11-06T06:49:00',113.342,113.351,113.342,113.349,133.97,113.346,113.353,113.346,113.353,99.23,False
'2018-11-06T06:50:00',113.349,113.354,113.346,113.348,98.15,113.353,113.356,113.349,113.351,78.92,False
'2018-11-06T06:51:00',113.348,113.348,113.336,113.336,85.39,113.352,113.352,113.34,113.34,126.0,False
'2018-11-06T06:52:00',113.336,113.337,113.334,113.336,68.64,113.34,113.34,113.336,113.339,61.56,False
'2018-11-06T06:53:00',113.336,113.339,113.334,113.336,70.23,113.339,113.341,113.337,113.339,66.19,False
'2018-11-06T06:54:00',113.335,113.335,113.327,113.327,134.46,113.338,113.339,113.33,113.33,84.76,True
'2018-11-06T06:55:00',113.326,113.332,113.326,113.328,113.37,113.329,113.335,113.329,113.33,68.4,True
'2018-11-06T06:56:00',113.328,113.332,113.323,113.332,98.32,113.33,113.334,113.326,113.334,97.34,False
'2018-11-06T06:57:00',113.331,113.331,113.327,113.33,101.18,113.334,113.334,113.33,113.333,78.49,False
'2018-11-06T06:58:00',113.329,113.329,113.323,113.324,72.88,113.333,113.333,113.326,113.327,76.91,True
'2018-11-06T06:59:00',113.326,113.332,113.324,113.33,56.53,113.328,113.334,113.326,113.334,87.68,True
'2018-11-06T07:00:00',113.336,113.348,113.336,113.348,206.48,113.337,113.352,113.337,113.351,212.23,False
'2018-11-06T07:01:00',113.348,113.348,113.341,113.341,116.93,113.352,113.352,113.343,113.344,80.39,True
'2018-11-06T07:02:00',113.342,113.356,113.34,113.355,163.47,113.344,113.359,113.343,113.358,172.46,False
'2018-11-06T07:03:00',113.354,113.356,113.341,113.347,141.37,113.358,113.359,113.343,113.349,98.87,True
'2018-11-06T07:04:00',113.347,113.358,113.345,113.355,118.83,113.35,113.361,113.348,113.359,115.74,True
'2018-11-06T07:05:00',113.357,113.368,113.356,113.368,60.14,113.359,113.37,113.358,113.369,60.15,False
'2018-11-06T07:06:00',113.367,113.386,113.356,113.356,94.73,113.369,113.388,113.358,113.358,105.88,True
'2018-11-06T07:07:00',113.357,113.373,113.357,113.362,180.85,113.359,113.375,113.359,113.363,128.93,True
'2018-11-06T07:08:00',113.366,113.37,113.359,113.362,190.01,113.367,113.372,113.361,113.364,125.6,True
'2018-11-06T07:09:00',113.361,113.38,113.36,113.374,116.24,113.363,113.382,113.362,113.376,69.57,True
'2018-11-06T07:10:00',113.372,113.375,113.37,113.375,44.3,113.374,113.378,113.373,113.377,53.84,True
'2018-11-06T07:11:00',113.375,113.38,113.375,113.38,27.88,113.377,113.382,113.377,113.382,35.85,False
'2018-11-06T07:12:00',113.381,113.384,113.378,113.378,89.21,113.382,113.386,113.38,113.381,78.19,True
'2018-11-06T07:13:00',113.378,113.384,113.378,113.383,108.67,113.38,113.386,113.38,113.385,104.73,True
'2018-11-06T07:14:00',113.383,113.395,113.381,113.394,68.44,113.385,113.396,113.384,113.396,53.07,False
'2018-11-06T07:15:00',113.393,113.395,113.388,113.392,58.99,113.395,113.397,113.39,113.394,79.64,True
'2018-11-06T07:16:00',113.39,113.415,113.382,113.41,74.69,113.393,113.417,113.384,113.412,102.85,False
'2018-11-06T07:17:00',113.409,113.409,113.394,113.401,80.96,113.411,113.411,113.396,113.403,71.25,True
'2018-11-06T07:18:00',113.401,113.409,113.395,113.407,101.41,113.402,113.411,113.398,113.409,111.87,True
'2018-11-06T07:19:00',113.407,113.411,113.406,113.407,65.9,113.409,113.413,113.409,113.41,59.95,True
'2018-11-06T07:20:00',113.409,113.413,113.409,113.412,50.0,113.411,113.417,113.411,113.414,67.07,True
'2018-11-06T07:21:00',113.412,113.428,113.412,113.424,91.59,113.414,113.43,113.414,113.426,134.0,False
'2018-11-06T07:22:00',113.425,113.427,113.421,113.423,157.3,113.427,113.43,113.423,113.424,207.14,False
'2018-11-06T07:23:00',113.423,113.424,113.403,113.406,113.06,113.425,113.427,113.405,113.408,122.91,False
'2018-11-06T07:24:00',113.407,113.407,113.396,113.398,79.11,113.409,113.409,113.398,113.399,76.99,True
'2018-11-06T07:25:00',113.398,113.409,113.396,113.409,85.73,113.4,113.411,113.398,113.411,68.4,False
'2018-11-06T07:26:00',113.408,113.408,113.397,113.397,57.61,113.41,113.41,113.399,113.399,63.58,True
'2018-11-06T07:27:00',113.398,113.402,113.397,113.399,63.0,113.4,113.404,113.399,113.401,95.45,True
'2018-11-06T07:28:00',113.4,113.404,113.399,113.4,38.91,113.402,113.406,113.402,113.402,58.04,True
'2018-11-06T07:29:00',113.398,113.411,113.395,113.408,60.68,113.4,113.413,113.397,113.41,92.93,False
'2018-11-06T07:30:00',113.407,113.409,113.402,113.407,69.29,113.41,113.412,113.404,113.409,56.67,True
'2018-11-06T07:31:00',113.407,113.413,113.407,113.413,51.06,113.409,113.415,113.409,113.415,70.44,False
'2018-11-06T07:32:00',113.412,113.412,113.409,113.41,19.71,113.414,113.414,113.411,113.412,46.08,True
'2018-11-06T07:33:00',113.41,113.422,113.406,113.422,107.79,113.412,113.424,113.408,113.424,127.45,True
'2018-11-06T07:34:00',113.422,113.427,113.422,113.423,44.45,113.424,113.429,113.424,113.425,62.27,False
'2018-11-06T07:35:00',113.422,113.424,113.42,113.422,28.01,113.424,113.426,113.423,113.424,43.41,False
'2018-11-06T07:36:00',113.421,113.421,113.416,113.416,24.84,113.424,113.424,113.417,113.418,41.96,True
'2018-11-06T07:37:00',113.416,113.423,113.415,113.422,75.41,113.418,113.425,113.418,113.425,70.71,False
'2018-11-06T07:38:00',113.423,113.425,113.416,113.422,37.77,113.426,113.428,113.418,113.424,63.88,False
'2018-11-06T07:39:00',113.422,113.423,113.416,113.417,44.21,113.424,113.425,113.419,113.419,59.6,False
'2018-11-06T07:40:00',113.418,113.418,113.41,113.41,76.46,113.42,113.42,113.412,113.412,105.89,True
'2018-11-06T07:41:00',113.411,113.416,113.411,113.414,54.28,113.413,113.418,113.413,113.417,56.32,True
'2018-11-06T07:42:00',113.415,113.42,113.415,113.418,70.75,113.417,113.421,113.417,113.42,62.96,False
'2018-11-06T07:43:00',113.42,113.421,113.416,113.418,35.67,113.421,113.422,113.418,113.42,45.73,False
'2018-11-06T07:44:00',113.417,113.421,113.415,113.417,50.66,113.419,113.423,113.418,113.419,45.02,True
'2018-11-06T07:45:00',113.416,113.422,113.415,113.422,48.45,113.418,113.425,113.418,113.423,64.65,False
'2018-11-06T07:46:00',113.421,113.422,113.414,113.416,59.41,113.423,113.424,113.416,113.418,47.94,True
'2018-11-06T07:47:00',113.415,113.422,113.414,113.416,93.44,113.418,113.424,113.416,113.419,52.27,True
'2018-11-06T07:48:00',113.416,113.422,113.416,113.421,41.5,113.419,113.424,113.419,113.424,37.86,False
'2018-11-06T07:49:00',113.421,113.425,113.42,113.42,40.36,113.423,113.427,113.422,113.423,60.31,True
'2018-11-06T07:50:00',113.421,113.423,113.415,113.421,69.39,113.423,113.425,113.419,113.423,103.46,False
'2018-11-06T07:51:00',113.42,113.422,113.416,113.417,27.91,113.423,113.424,113.418,113.419,37.03,True
'2018-11-06T07:52:00',113.417,113.423,113.417,113.421,29.64,113.419,113.425,113.419,113.424,34.17,False
'2018-11-06T07:53:00',113.421,113.422,113.421,113.421,50.83,113.424,113.425,113.424,113.424,37.68,True
'2018-11-06T07:54:00',113.422,113.422,113.421,113.422,25.7,113.424,113.425,113.423,113.424,27.93,False
'2018-11-06T07:55:00',113.423,113.423,113.419,113.42,44.5,113.426,113.426,113.422,113.424,56.21,True
'2018-11-06T07:56:00',113.421,113.427,113.42,113.422,45.33,113.423,113.429,113.422,113.424,58.67,False
'2018-11-06T07:57:00',113.422,113.422,113.416,113.416,18.75,113.424,113.424,113.419,113.419,37.15,True
'2018-11-06T07:58:00',113.416,113.417,113.416,113.417,8.01,113.419,113.419,113.419,113.419,15.82,False
'2018-11-06T07:59:00',113.416,113.417,113.416,113.416,9.72,113.418,113.419,113.418,113.418,7.75,False
'2018-11-06T08:00:00',113.417,113.417,113.41,113.41,47.74,113.419,113.419,113.411,113.412,24.2,False
'2018-11-06T08:01:00',113.41,113.41,113.402,113.403,63.41,113.412,113.412,113.404,113.405,47.5,True
'2018-11-06T08:02:00',113.402,113.412,113.402,113.412,64.18,113.404,113.416,113.404,113.414,80.72,True
'2018-11-06T08:03:00',113.412,113.435,113.409,113.435,79.14,113.414,113.438,113.411,113.438,86.91,True
'2018-11-06T08:04:00',113.437,113.439,113.432,113.436,50.0,113.438,113.441,113.434,113.439,69.87,False
'2018-11-06T08:05:00',113.436,113.438,113.432,113.434,68.5,113.439,113.44,113.434,113.436,58.5,True
'2018-11-06T08:06:00',113.435,113.443,113.435,113.439,70.96,113.437,113.445,113.437,113.44,70.35,False
'2018-11-06T08:07:00',113.439,113.441,113.434,113.434,69.9,113.441,113.443,113.436,113.436,53.02,False
'2018-11-06T08:08:00',113.434,113.439,113.432,113.432,76.47,113.437,113.442,113.435,113.435,43.55,True
'2018-11-06T08:09:00',113.433,113.435,113.433,113.434,43.13,113.435,113.438,113.435,113.436,42.18,False
'2018-11-06T08:10:00',113.435,113.447,113.433,113.433,73.03,113.437,113.449,113.435,113.437,90.54,False
'2018-11-06T08:11:00',113.433,113.438,113.423,113.425,104.26,113.437,113.44,113.424,113.428,83.71,False
'2018-11-06T08:12:00',113.426,113.427,113.421,113.423,48.83,113.428,113.429,113.423,113.425,49.65,False
'2018-11-06T08:13:00',113.423,113.425,113.412,113.415,83.36,113.426,113.427,113.413,113.417,74.92,True
'2018-11-06T08:14:00',113.415,113.423,113.415,113.423,71.59,113.417,113.424,113.417,113.424,58.0,False
'2018-11-06T08:15:00',113.422,113.423,113.409,113.416,79.41,113.424,113.424,113.41,113.419,101.26,False
'2018-11-06T08:16:00',113.415,113.416,113.407,113.407,34.43,113.418,113.419,113.408,113.409,43.56,False
'2018-11-06T08:17:00',113.407,113.408,113.394,113.397,46.85,113.409,113.409,113.396,113.399,48.52,False
'2018-11-06T08:18:00',113.396,113.397,113.393,113.396,39.27,113.398,113.399,113.394,113.398,62.88,False
'2018-11-06T08:19:00',113.396,113.397,113.387,113.387,56.27,113.398,113.399,113.389,113.389,46.22,True
'2018-11-06T08:20:00',113.388,113.396,113.388,113.393,50.61,113.39,113.398,113.39,113.396,89.09,False
'2018-11-06T08:21:00',113.391,113.391,113.371,113.375,86.09,113.393,113.393,113.373,113.377,120.5,True
'2018-11-06T08:22:00',113.376,113.382,113.376,113.377,63.38,113.378,113.384,113.378,113.379,111.37,False
'2018-11-06T08:23:00',113.375,113.377,113.369,113.371,69.18,113.378,113.379,113.371,113.374,72.11,False
'2018-11-06T08:24:00',113.371,113.372,113.364,113.364,60.16,113.373,113.374,113.366,113.366,52.97,True
'2018-11-06T08:25:00',113.363,113.369,113.352,113.368,123.46,113.364,113.373,113.354,113.372,124.36,False
'2018-11-06T08:26:00',113.369,113.373,113.358,113.362,189.37,113.373,113.375,113.361,113.364,114.62,True
'2018-11-06T08:27:00',113.362,113.362,113.358,113.362,78.14,113.364,113.365,113.36,113.365,48.27,True
'2018-11-06T08:28:00',113.363,113.374,113.363,113.371,34.98,113.365,113.375,113.365,113.375,51.22,True
'2018-11-06T08:29:00',113.373,113.381,113.373,113.379,30.73,113.375,113.382,113.375,113.381,110.17,False
'2018-11-06T08:30:00',113.38,113.38,113.368,113.368,26.6,113.382,113.382,113.369,113.369,53.1,True
'2018-11-06T08:31:00',113.367,113.381,113.367,113.373,42.74,113.369,113.382,113.369,113.375,76.42,False
'2018-11-06T08:32:00',113.374,113.376,113.372,113.372,49.57,113.376,113.379,113.374,113.375,69.11,False
'2018-11-06T08:33:00',113.372,113.372,113.367,113.371,39.73,113.374,113.375,113.369,113.374,69.1,False
'2018-11-06T08:34:00',113.371,113.371,113.358,113.358,61.74,113.373,113.373,113.36,113.36,39.13,True
'2018-11-06T08:35:00',113.358,113.36,113.358,113.359,35.28,113.36,113.362,113.36,113.361,34.13,False
'2018-11-06T08:36:00',113.359,113.359,113.346,113.355,31.2,113.361,113.361,113.348,113.357,59.06,True
'2018-11-06T08:37:00',113.356,113.362,113.356,113.36,26.56,113.357,113.363,113.357,113.363,59.42,True
'2018-11-06T08:38:00',113.36,113.373,113.36,113.372,36.57,113.363,113.376,113.363,113.375,74.32,False
'2018-11-06T08:39:00',113.371,113.377,113.371,113.372,33.42,113.373,113.379,113.373,113.375,23.63,False
'2018-11-06T08:40:00',113.372,113.372,113.364,113.365,28.1,113.374,113.374,113.367,113.368,16.57,True
'2018-11-06T08:41:00',113.365,113.374,113.36,113.366,55.1,113.369,113.375,113.363,113.369,62.65,False
'2018-11-06T08:42:00',113.367,113.372,113.361,113.362,110.82,113.369,113.374,113.363,113.364,100.77,True
'2018-11-06T08:43:00',113.362,113.375,113.362,113.366,75.19,113.365,113.377,113.365,113.368,112.06,True
'2018-11-06T08:44:00',113.366,113.375,113.359,113.375,69.21,113.368,113.377,113.361,113.377,80.65,True
'2018-11-06T08:45:00',113.374,113.385,113.37,113.383,77.04,113.376,113.387,113.372,113.384,83.4,True
'2018-11-06T08:46:00',113.383,113.393,113.383,113.385,53.59,113.385,113.395,113.385,113.387,81.35,True
'2018-11-06T08:47:00',113.385,113.394,113.384,113.392,53.43,113.387,113.395,113.386,113.394,63.55,True
'2018-11-06T08:48:00',113.393,113.395,113.39,113.393,33.83,113.395,113.397,113.393,113.395,40.11,False
'2018-11-06T08:49:00',113.393,113.399,113.387,113.387,102.33,113.395,113.401,113.389,113.389,73.6,False
'2018-11-06T08:50:00',113.387,113.387,113.384,113.384,15.91,113.389,113.39,113.385,113.385,22.59,True
'2018-11-06T08:51:00',113.385,113.391,113.385,113.391,35.73,113.387,113.395,113.386,113.393,52.92,False
'2018-11-06T08:52:00',113.391,113.391,113.386,113.387,58.42,113.392,113.394,113.388,113.389,51.8,False
'2018-11-06T08:53:00',113.386,113.386,113.375,113.375,79.29,113.388,113.388,113.377,113.377,70.88,False
'2018-11-06T08:54:00',113.374,113.379,113.374,113.374,52.98,113.376,113.381,113.376,113.377,45.73,False
'2018-11-06T08:55:00',113.374,113.374,113.364,113.37,91.17,113.376,113.376,113.366,113.372,70.53,False
'2018-11-06T08:56:00',113.371,113.371,113.361,113.363,88.62,113.372,113.372,113.362,113.365,41.44,False
'2018-11-06T08:57:00',113.364,113.368,113.353,113.353,53.33,113.366,113.37,113.354,113.355,70.65,False
'2018-11-06T08:58:00',113.354,113.357,113.338,113.338,77.62,113.356,113.359,113.34,113.34,138.22,False
'2018-11-06T08:59:00',113.338,113.339,113.336,113.336,55.77,113.34,113.341,113.337,113.338,42.11,False
'2018-11-06T09:00:00',113.335,113.335,113.318,113.327,136.37,113.337,113.337,113.32,113.329,110.24,False
'2018-11-06T09:01:00',113.327,113.327,113.317,113.32,77.08,113.329,113.329,113.319,113.321,84.13,False
'2018-11-06T09:02:00',113.32,113.32,113.312,113.312,73.91,113.322,113.322,113.314,113.314,63.3,True
'2018-11-06T09:03:00',113.309,113.319,113.306,113.319,114.02,113.31,113.321,113.308,113.321,84.12,False
'2018-11-06T09:04:00',113.319,113.321,113.311,113.313,73.71,113.321,113.323,113.313,113.315,89.24,True
'2018-11-06T09:05:00',113.313,113.318,113.311,113.317,74.66,113.314,113.32,113.313,113.319,67.68,False
'2018-11-06T09:06:00',113.317,113.318,113.305,113.307,91.74,113.319,113.32,113.308,113.309,130.17,False
'2018-11-06T09:07:00',113.307,113.308,113.304,113.307,26.48,113.309,113.31,113.307,113.309,62.74,False
'2018-11-06T09:08:00',113.307,113.307,113.282,113.287,127.69,113.309,113.309,113.285,113.288,122.42,True
'2018-11-06T09:09:00',113.287,113.293,113.285,113.287,72.18,113.289,113.295,113.287,113.289,68.73,False
'2018-11-06T09:10:00',113.288,113.292,113.276,113.281,95.47,113.289,113.294,113.278,113.284,102.66,False
'2018-11-06T09:11:00',113.281,113.281,113.258,113.266,114.3,113.282,113.283,113.26,113.268,95.32,True
'2018-11-06T09:12:00',113.265,113.273,113.256,113.269,92.61,113.266,113.275,113.258,113.271,112.97,False
'2018-11-06T09:13:00',113.27,113.271,113.267,113.269,35.44,113.271,113.272,113.268,113.271,39.48,True
'2018-11-06T09:14:00',113.271,113.277,113.271,113.275,49.75,113.272,113.279,113.272,113.277,63.7,False
'2018-11-06T09:15:00',113.275,113.275,113.24,113.242,76.42,113.277,113.278,113.242,113.246,90.2,True
'2018-11-06T09:16:00',113.242,113.275,113.242,113.275,96.56,113.246,113.277,113.245,113.277,100.21,True
'2018-11-06T09:17:00',113.275,113.289,113.273,113.285,115.41,113.278,113.292,113.276,113.287,108.01,False
'2018-11-06T09:18:00',113.286,113.289,113.27,113.27,117.91,113.288,113.291,113.272,113.272,73.66,False
'2018-11-06T09:19:00',113.271,113.276,113.262,113.263,88.59,113.272,113.278,113.263,113.265,102.64,False
'2018-11-06T09:20:00',113.262,113.267,113.259,113.262,66.74,113.264,113.27,113.261,113.264,56.01,False
'2018-11-06T09:21:00',113.262,113.265,113.253,113.261,94.7,113.264,113.267,113.255,113.263,97.68,False
'2018-11-06T09:22:00',113.262,113.268,113.246,113.258,98.99,113.264,113.269,113.247,113.26,137.72,True
'2018-11-06T09:23:00',113.263,113.281,113.263,113.264,108.41,113.264,113.283,113.264,113.266,113.67,False
'2018-11-06T09:24:00',113.263,113.275,113.261,113.264,97.77,113.265,113.276,113.263,113.265,103.44,True
'2018-11-06T09:25:00',113.264,113.272,113.258,113.269,114.44,113.266,113.274,113.26,113.271,134.25,True
'2018-11-06T09:26:00',113.268,113.284,113.268,113.284,63.42,113.269,113.285,113.269,113.285,64.8,False
'2018-11-06T09:27:00',113.283,113.289,113.276,113.277,99.14,113.284,113.291,113.279,113.279,147.72,True
'2018-11-06T09:28:00',113.278,113.289,113.277,113.279,77.78,113.28,113.291,113.279,113.281,88.07,True
'2018-11-06T09:29:00',113.28,113.297,113.277,113.291,118.56,113.281,113.299,113.279,113.293,122.64,False
'2018-11-06T09:30:00',113.29,113.29,113.282,113.285,78.21,113.292,113.292,113.284,113.287,84.99,False
'2018-11-06T09:31:00',113.284,113.284,113.278,113.282,56.54,113.286,113.286,113.28,113.284,39.6,False
'2018-11-06T09:32:00',113.281,113.283,113.278,113.28,42.38,113.283,113.284,113.28,113.281,56.59,True
'2018-11-06T09:33:00',113.279,113.292,113.279,113.291,52.52,113.281,113.294,113.281,113.293,80.24,True
'2018-11-06T09:34:00',113.29,113.297,113.289,113.297,61.23,113.292,113.299,113.29,113.299,55.12,False
'2018-11-06T09:35:00',113.297,113.299,113.284,113.291,37.99,113.3,113.3,113.285,113.293,62.62,True
'2018-11-06T09:36:00',113.291,113.301,113.291,113.292,50.52,113.294,113.303,113.293,113.293,75.92,False
'2018-11-06T09:37:00',113.293,113.299,113.29,113.291,58.67,113.294,113.301,113.292,113.293,73.43,False
'2018-11-06T09:38:00',113.291,113.291,113.26,113.263,95.67,113.293,113.293,113.262,113.264,130.21,True
'2018-11-06T09:39:00',113.261,113.268,113.259,113.265,107.37,113.262,113.27,113.261,113.267,119.41,True
'2018-11-06T09:40:00',113.265,113.27,113.261,113.27,84.46,113.267,113.271,113.262,113.271,93.39,False
'2018-11-06T09:41:00',113.268,113.268,113.256,113.267,66.7,113.27,113.27,113.259,113.269,85.47,True
'2018-11-06T09:42:00',113.269,113.286,113.269,113.283,74.75,113.27,113.287,113.27,113.285,82.11,False
'2018-11-06T09:43:00',113.284,113.284,113.278,113.279,80.92,113.285,113.286,113.28,113.281,71.64,True
'2018-11-06T09:44:00',113.28,113.291,113.279,113.289,108.23,113.282,113.292,113.281,113.291,85.5,False
'2018-11-06T09:45:00',113.29,113.292,113.266,113.267,135.59,113.292,113.293,113.268,113.269,133.34,True
'2018-11-06T09:46:00',113.266,113.281,113.266,113.28,98.3,113.268,113.283,113.268,113.281,95.71,False
'2018-11-06T09:47:00',113.279,113.279,113.259,113.263,81.95,113.281,113.281,113.261,113.265,163.19,True
'2018-11-06T09:48:00',113.264,113.288,113.264,113.288,98.58,113.266,113.289,113.266,113.289,111.05,True
'2018-11-06T09:49:00',113.291,113.291,113.281,113.288,62.99,113.292,113.292,113.283,113.29,60.29,False
'2018-11-06T09:50:00',113.287,113.287,113.266,113.267,78.26,113.291,113.291,113.268,113.268,52.85,False
'2018-11-06T09:51:00',113.266,113.268,113.26,113.262,80.7,113.268,113.27,113.262,113.263,87.23,True
'2018-11-06T09:52:00',113.263,113.266,113.261,113.263,103.3,113.264,113.268,113.263,113.265,135.99,False
'2018-11-06T09:53:00',113.264,113.264,113.253,113.254,69.75,113.266,113.266,113.255,113.256,102.4,True
'2018-11-06T09:54:00',113.253,113.261,113.251,113.257,85.01,113.255,113.263,113.253,113.26,111.59,True
'2018-11-06T09:55:00',113.258,113.267,113.25,113.266,102.02,113.26,113.269,113.252,113.267,147.27,False
'2018-11-06T09:56:00',113.265,113.267,113.261,113.265,66.1,113.267,113.268,113.263,113.266,64.05,False
'2018-11-06T09:57:00',113.264,113.264,113.257,113.261,69.99,113.266,113.266,113.259,113.262,91.62,True
'2018-11-06T09:58:00',113.26,113.264,113.256,113.262,93.31,113.261,113.266,113.259,113.264,109.9,True
'2018-11-06T09:59:00',113.263,113.277,113.263,113.264,147.52,113.265,113.28,113.265,113.268,210.09,False
'2018-11-06T10:00:00',113.264,113.266,113.256,113.259,132.92,113.267,113.268,113.257,113.262,201.1,False
'2018-11-06T10:01:00',113.26,113.26,113.234,113.248,169.88,113.261,113.261,113.236,113.25,153.06,True
'2018-11-06T10:02:00',113.248,113.259,113.244,113.253,84.9,113.25,113.261,113.246,113.255,112.9,False
'2018-11-06T10:03:00',113.253,113.253,113.245,113.246,30.5,113.255,113.255,113.247,113.248,65.36,False
'2018-11-06T10:04:00',113.247,113.247,113.245,113.246,22.94,113.249,113.249,113.247,113.248,30.07,True
'2018-11-06T10:05:00',113.247,113.266,113.247,113.252,93.09,113.248,113.268,113.248,113.254,71.45,False
'2018-11-06T10:06:00',113.251,113.257,113.237,113.239,107.94,113.253,113.259,113.24,113.241,103.98,False
'2018-11-06T10:07:00',113.239,113.244,113.229,113.233,112.7,113.241,113.246,113.231,113.234,98.48,False
'2018-11-06T10:08:00',113.232,113.232,113.224,113.225,135.43,113.234,113.234,113.226,113.226,110.04,True
'2018-11-06T10:09:00',113.224,113.227,113.213,113.225,101.49,113.225,113.229,113.214,113.227,100.19,True
'2018-11-06T10:10:00',113.224,113.23,113.217,113.227,92.21,113.226,113.231,113.219,113.229,76.57,False
'2018-11-06T10:11:00',113.225,113.228,113.224,113.227,75.21,113.228,113.231,113.225,113.229,51.36,False
'2018-11-06T10:12:00',113.229,113.231,113.213,113.213,61.74,113.231,113.233,113.214,113.215,71.18,True
'2018-11-06T10:13:00',113.212,113.219,113.211,113.217,74.97,113.214,113.221,113.213,113.22,44.13,False
'2018-11-06T10:14:00',113.217,113.224,113.214,113.215,69.82,113.219,113.225,113.215,113.216,92.87,True
'2018-11-06T10:15:00',113.215,113.232,113.215,113.228,85.1,113.217,113.234,113.216,113.23,101.2,True
'2018-11-06T10:16:00',113.228,113.248,113.228,113.241,68.92,113.231,113.25,113.23,113.243,89.69,True
'2018-11-06T10:17:00',113.24,113.251,113.24,113.248,44.2,113.242,113.253,113.242,113.249,73.94,False
'2018-11-06T10:18:00',113.246,113.247,113.24,113.24,41.23,113.248,113.248,113.241,113.241,36.31,False
'2018-11-06T10:19:00',113.238,113.239,113.233,113.234,41.63,113.24,113.241,113.235,113.236,35.64,True
'2018-11-06T10:20:00',113.235,113.248,113.234,113.248,51.9,113.237,113.25,113.237,113.25,70.43,False
'2018-11-06T10:21:00',113.248,113.25,113.244,113.244,56.34,113.249,113.252,113.245,113.248,59.08,False
'2018-11-06T10:22:00',113.244,113.244,113.233,113.237,40.82,113.245,113.245,113.235,113.24,56.58,True
'2018-11-06T10:23:00',113.237,113.239,113.229,113.238,93.15,113.239,113.242,113.232,113.241,91.31,False
'2018-11-06T10:24:00',113.237,113.239,113.225,113.226,134.97,113.239,113.241,113.227,113.229,98.15,False
'2018-11-06T10:25:00',113.226,113.232,113.225,113.226,48.63,113.229,113.235,113.228,113.229,48.26,False
'2018-11-06T10:26:00',113.227,113.228,113.219,113.22,37.58,113.229,113.23,113.221,113.222,55.35,False
'2018-11-06T10:27:00',113.22,113.22,113.191,113.196,154.44,113.222,113.222,113.193,113.2,185.12,False
'2018-11-06T10:28:00',113.197,113.202,113.175,113.177,150.49,113.2,113.205,113.177,113.18,186.49,True
'2018-11-06T10:29:00',113.179,113.197,113.172,113.196,116.1,113.18,113.2,113.174,113.199,194.87,True
'2018-11-06T10:30:00',113.192,113.198,113.19,113.197,40.61,113.194,113.201,113.193,113.2,57.0,False
'2018-11-06T10:31:00',113.197,113.197,113.183,113.183,74.05,113.199,113.2,113.185,113.185,63.26,True
'2018-11-06T10:32:00',113.183,113.204,113.179,113.201,103.96,113.185,113.206,113.18,113.203,94.11,False
'2018-11-06T10:33:00',113.199,113.199,113.19,113.192,95.06,113.2,113.2,113.192,113.193,106.99,False
'2018-11-06T10:34:00',113.191,113.192,113.191,113.192,34.08,113.193,113.194,113.193,113.193,70.96,False
'2018-11-06T10:35:00',113.187,113.187,113.182,113.184,86.94,113.188,113.188,113.184,113.186,91.13,False
'2018-11-06T10:36:00',113.184,113.185,113.183,113.184,43.18,113.187,113.187,113.185,113.186,61.33,False
'2018-11-06T10:37:00',113.184,113.184,113.178,113.179,48.03,113.185,113.186,113.18,113.181,31.57,True
'2018-11-06T10:38:00',113.179,113.192,113.179,113.192,45.79,113.181,113.194,113.181,113.194,53.27,True
'2018-11-06T10:39:00',113.192,113.199,113.192,113.198,41.31,113.193,113.201,113.193,113.2,53.07,True
'2018-11-06T10:40:00',113.197,113.205,113.197,113.204,50.99,113.2,113.207,113.2,113.206,76.21,True
'2018-11-06T10:41:00',113.203,113.211,113.203,113.21,67.52,113.206,113.214,113.205,113.212,72.56,False
'2018-11-06T10:42:00',113.21,113.211,113.204,113.205,36.41,113.212,113.213,113.206,113.207,38.3,True
'2018-11-06T10:43:00',113.205,113.213,113.204,113.211,57.11,113.207,113.215,113.206,113.212,42.32,True
'2018-11-06T10:44:00',113.212,113.217,113.209,113.217,53.56,113.213,113.219,113.212,113.219,72.38,False
'2018-11-06T10:45:00',113.218,113.221,113.209,113.209,66.47,113.219,113.222,113.211,113.212,67.81,True
'2018-11-06T10:46:00',113.209,113.216,113.209,113.214,39.68,113.212,113.218,113.212,113.216,54.88,False
'2018-11-06T10:47:00',113.211,113.211,113.195,113.196,82.9,113.212,113.213,113.198,113.198,73.33,False
'2018-11-06T10:48:00',113.196,113.196,113.182,113.191,157.65,113.199,113.199,113.185,113.193,192.07,False
'2018-11-06T10:49:00',113.192,113.197,113.188,113.189,103.96,113.194,113.2,113.19,113.191,99.56,True
'2018-11-06T10:50:00',113.189,113.198,113.183,113.197,159.39,113.192,113.2,113.185,113.2,177.86,False
'2018-11-06T10:51:00',113.196,113.196,113.191,113.191,58.82,113.199,113.199,113.193,113.193,68.58,False
'2018-11-06T10:52:00',113.19,113.193,113.183,113.185,114.18,113.193,113.195,113.185,113.187,107.86,True
'2018-11-06T10:53:00',113.184,113.199,113.184,113.198,52.3,113.187,113.201,113.187,113.2,94.85,True
'2018-11-06T10:54:00',113.198,113.203,113.198,113.203,27.7,113.2,113.206,113.2,113.206,38.5,False
'2018-11-06T10:55:00',113.204,113.204,113.191,113.197,89.48,113.206,113.206,113.193,113.199,104.96,False
'2018-11-06T10:56:00',113.199,113.202,113.183,113.184,112.77,113.2,113.204,113.186,113.186,117.41,True
'2018-11-06T10:57:00',113.183,113.207,113.18,113.2,164.91,113.185,113.209,113.183,113.203,153.53,True
'2018-11-06T10:58:00',113.2,113.203,113.195,113.203,97.98,113.203,113.205,113.199,113.205,58.66,False
'2018-11-06T10:59:00',113.202,113.204,113.188,113.19,82.1,113.205,113.206,113.19,113.193,115.35,False
'2018-11-06T11:00:00',113.19,113.19,113.179,113.182,106.52,113.193,113.193,113.181,113.185,142.15,True
'2018-11-06T11:01:00',113.181,113.192,113.18,113.191,103.96,113.184,113.195,113.183,113.193,125.01,False
'2018-11-06T11:02:00',113.193,113.193,113.177,113.179,47.92,113.196,113.196,113.181,113.181,81.49,False
'2018-11-06T11:03:00',113.182,113.185,113.161,113.161,141.29,113.184,113.187,113.164,113.164,184.02,True
'2018-11-06T11:04:00',113.16,113.167,113.159,113.167,109.73,113.163,113.17,113.161,113.17,112.79,True
'2018-11-06T11:05:00',113.169,113.178,113.169,113.177,106.15,113.171,113.18,113.171,113.18,100.01,True
'2018-11-06T11:06:00',113.178,113.186,113.177,113.183,90.95,113.18,113.189,113.179,113.185,115.66,False
'2018-11-06T11:07:00',113.184,113.184,113.173,113.173,90.87,113.185,113.186,113.176,113.176,93.05,False
'2018-11-06T11:08:00',113.171,113.174,113.162,113.163,95.65,113.173,113.176,113.165,113.165,100.65,True
'2018-11-06T11:09:00',113.165,113.172,113.164,113.165,122.87,113.167,113.173,113.166,113.166,136.07,False
'2018-11-06T11:10:00',113.164,113.164,113.157,113.158,156.7,113.166,113.166,113.159,113.159,121.8,False
'2018-11-06T11:11:00',113.158,113.161,113.151,113.154,133.16,113.16,113.164,113.152,113.156,93.69,False
'2018-11-06T11:12:00',113.155,113.157,113.148,113.15,130.05,113.156,113.159,113.15,113.152,142.45,False
'2018-11-06T11:13:00',113.149,113.151,113.109,113.124,243.3,113.152,113.153,113.112,113.125,331.92,True
'2018-11-06T11:14:00',113.124,113.133,113.122,113.126,139.3,113.127,113.135,113.124,113.129,123.96,False
'2018-11-06T11:15:00',113.126,113.139,113.126,113.126,177.9,113.128,113.141,113.128,113.128,158.91,True
'2018-11-06T11:16:00',113.126,113.134,113.107,113.129,224.58,113.129,113.138,113.109,113.131,245.87,False
'2018-11-06T11:17:00',113.129,113.129,113.124,113.124,132.58,113.131,113.133,113.127,113.127,120.5,True
'2018-11-06T11:18:00',113.125,113.137,113.124,113.132,193.09,113.127,113.14,113.126,113.134,157.67,True
'2018-11-06T11:19:00',113.132,113.172,113.132,113.161,185.74,113.134,113.174,113.134,113.163,195.21,True
'2018-11-06T11:20:00',113.158,113.161,113.152,113.161,132.76,113.16,113.164,113.153,113.164,168.95,False
'2018-11-06T11:21:00',113.16,113.161,113.148,113.149,136.58,113.162,113.164,113.151,113.151,125.89,False
'2018-11-06T11:22:00',113.148,113.15,113.144,113.146,103.52,113.152,113.152,113.146,113.148,159.3,False
'2018-11-06T11:23:00',113.146,113.147,113.139,113.144,132.3,113.148,113.149,113.14,113.147,177.29,False
'2018-11-06T11:24:00',113.144,113.145,113.139,113.139,99.73,113.147,113.148,113.142,113.142,145.73,False
'2018-11-06T11:25:00',113.14,113.144,113.138,113.139,118.37,113.142,113.147,113.141,113.141,134.36,False
'2018-11-06T11:26:00',113.138,113.138,113.101,113.104,174.73,113.141,113.141,113.103,113.107,188.93,True
'2018-11-06T11:27:00',113.104,113.131,113.103,113.128,162.86,113.107,113.134,113.104,113.13,148.53,False
'2018-11-06T11:28:00',113.127,113.133,113.126,113.127,110.95,113.13,113.135,113.128,113.129,169.99,False
'2018-11-06T11:29:00',113.126,113.133,113.11,113.124,143.71,113.129,113.135,113.113,113.127,153.72,True
'2018-11-06T11:30:00',113.124,113.128,113.121,113.126,114.82,113.128,113.13,113.123,113.129,117.53,True
'2018-11-06T11:31:00',113.126,113.132,113.125,113.132,108.85,113.129,113.135,113.128,113.135,120.42,False
'2018-11-06T11:32:00',113.132,113.138,113.126,113.132,77.12,113.134,113.141,113.128,113.134,108.61,False
'2018-11-06T11:33:00',113.131,113.132,113.121,113.124,80.7,113.134,113.135,113.123,113.126,120.25,True
'2018-11-06T11:34:00',113.124,113.131,113.121,113.129,80.11,113.126,113.132,113.123,113.131,72.25,True
'2018-11-06T11:35:00',113.128,113.132,113.127,113.131,82.92,113.131,113.134,113.129,113.132,115.48,False
'2018-11-06T11:36:00',113.128,113.13,113.118,113.124,76.0,113.13,113.132,113.12,113.126,102.54,True
'2018-11-06T11:37:00',113.124,113.138,113.123,113.132,97.93,113.126,113.14,113.125,113.134,134.24,False
'2018-11-06T11:38:00',113.13,113.13,113.118,113.126,90.02,113.133,113.133,113.12,113.128,124.77,False
'2018-11-06T11:39:00',113.126,113.126,113.121,113.121,62.68,113.128,113.128,113.123,113.124,73.74,True
'2018-11-06T11:40:00',113.121,113.124,113.116,113.124,88.27,113.124,113.127,113.118,113.125,114.75,False
'2018-11-06T11:41:00',113.124,113.126,113.118,113.118,55.44,113.126,113.128,113.12,113.12,84.11,True
'2018-11-06T11:42:00',113.117,113.122,113.111,113.12,89.72,113.12,113.125,113.114,113.123,140.51,True
'2018-11-06T11:43:00',113.122,113.13,113.122,113.13,113.93,113.124,113.134,113.124,113.133,119.91,True
'2018-11-06T11:44:00',113.128,113.136,113.127,113.131,146.6,113.13,113.139,113.129,113.134,131.31,False
'2018-11-06T11:45:00',113.131,113.136,113.125,113.128,129.7,113.133,113.139,113.128,113.129,96.83,True
'2018-11-06T11:46:00',113.127,113.14,113.126,113.138,52.88,113.129,113.142,113.129,113.141,70.52,False
'2018-11-06T11:47:00',113.138,113.142,113.134,113.138,72.61,113.141,113.144,113.136,113.141,65.99,False
'2018-11-06T11:48:00',113.137,113.139,113.132,113.132,85.32,113.14,113.141,113.135,113.135,53.85,True
'2018-11-06T11:49:00',113.133,113.134,113.132,113.133,48.01,113.135,113.136,113.135,113.135,66.83,False
'2018-11-06T11:50:00',113.132,113.133,113.12,113.12,68.35,113.135,113.135,113.123,113.123,83.68,True
'2018-11-06T11:51:00',113.12,113.14,113.12,113.13,116.57,113.123,113.142,113.123,113.132,100.03,True
'2018-11-06T11:52:00',113.13,113.132,113.125,113.131,79.52,113.133,113.134,113.128,113.134,66.65,False
'2018-11-06T11:53:00',113.132,113.133,113.126,113.126,47.1,113.134,113.135,113.129,113.129,48.72,True
'2018-11-06T11:54:00',113.127,113.128,113.123,113.127,44.55,113.129,113.13,113.124,113.13,70.39,False
'2018-11-06T11:55:00',113.127,113.132,113.12,113.126,85.41,113.129,113.134,113.122,113.128,111.89,True
'2018-11-06T11:56:00',113.126,113.135,113.124,113.133,41.1,113.128,113.137,113.126,113.136,75.37,False
'2018-11-06T11:57:00',113.134,113.134,113.129,113.133,49.02,113.136,113.136,113.132,113.135,81.44,False
'2018-11-06T11:58:00',113.133,113.133,113.132,113.133,11.62,113.135,113.136,113.134,113.135,15.06,False
'2018-11-06T11:59:00',113.132,113.134,113.131,113.131,39.06,113.135,113.136,113.133,113.133,38.76,True
'2018-11-06T12:00:00',113.129,113.133,113.126,113.132,38.86,113.131,113.136,113.129,113.135,63.49,True
'2018-11-06T12:01:00',113.132,113.139,113.132,113.139,43.08,113.135,113.142,113.135,113.142,58.09,True
'2018-11-06T12:02:00',113.14,113.147,113.139,113.141,87.38,113.142,113.148,113.141,113.143,135.68,True
'2018-11-06T12:03:00',113.14,113.153,113.14,113.151,68.24,113.143,113.156,113.142,113.154,90.57,True
'2018-11-06T12:04:00',113.15,113.166,113.146,113.165,87.71,113.152,113.168,113.149,113.168,134.05,False
'2018-11-06T12:05:00',113.166,113.173,113.163,113.165,78.31,113.168,113.175,113.167,113.168,143.59,False
'2018-11-06T12:06:00',113.164,113.165,113.157,113.165,60.67,113.167,113.168,113.16,113.168,94.63,False
'2018-11-06T12:07:00',113.164,113.166,113.156,113.165,70.71,113.168,113.168,113.159,113.166,104.71,True
'2018-11-06T12:08:00',113.163,113.166,113.161,113.165,52.74,113.167,113.168,113.163,113.168,82.94,False
'2018-11-06T12:09:00',113.166,113.171,113.163,113.165,42.93,113.169,113.172,113.165,113.167,59.49,True
'2018-11-06T12:10:00',113.165,113.167,113.163,113.165,39.01,113.166,113.169,113.166,113.168,86.57,True
'2018-11-06T12:11:00',113.166,113.17,113.165,113.166,36.49,113.168,113.173,113.167,113.168,74.22,True
'2018-11-06T12:12:00',113.165,113.171,113.16,113.171,52.66,113.167,113.173,113.162,113.173,97.11,False
'2018-11-06T12:13:00',113.171,113.171,113.165,113.166,46.07,113.173,113.173,113.168,113.168,117.52,False
'2018-11-06T12:14:00',113.166,113.166,113.157,113.163,101.96,113.167,113.168,113.16,113.166,142.71,True
'2018-11-06T12:15:00',113.162,113.171,113.162,113.17,108.75,113.163,113.173,113.163,113.173,122.06,False
'2018-11-06T12:16:00',113.17,113.173,113.169,113.17,78.52,113.173,113.175,113.172,113.173,103.04,True
'2018-11-06T12:17:00',113.17,113.18,113.169,113.178,78.45,113.173,113.182,113.172,113.181,114.25,True
'2018-11-06T12:18:00',113.179,113.184,113.177,113.18,72.33,113.181,113.186,113.178,113.181,76.42,True
'2018-11-06T12:19:00',113.179,113.184,113.178,113.183,93.6,113.181,113.186,113.181,113.186,74.17,True
'2018-11-06T12:20:00',113.184,113.191,113.184,113.19,42.49,113.187,113.194,113.186,113.193,27.44,False
'2018-11-06T12:21:00',113.19,113.192,113.188,113.19,100.13,113.193,113.194,113.19,113.193,61.07,True
'2018-11-06T12:22:00',113.191,113.192,113.19,113.19,39.94,113.194,113.194,113.193,113.194,72.11,True
'2018-11-06T12:23:00',113.191,113.192,113.189,113.191,82.93,113.194,113.194,113.192,113.194,82.06,False
'2018-11-06T12:24:00',113.19,113.193,113.189,113.19,64.4,113.193,113.196,113.191,113.193,87.91,False
'2018-11-06T12:25:00',113.19,113.193,113.188,113.189,80.09,113.193,113.196,113.191,113.192,121.04,False
'2018-11-06T12:26:00',113.189,113.189,113.175,113.175,80.69,113.192,113.193,113.177,113.177,59.02,True
'2018-11-06T12:27:00',113.175,113.178,113.171,113.176,130.9,113.178,113.18,113.174,113.18,108.82,False
'2018-11-06T12:28:00',113.175,113.177,113.17,113.17,79.6,113.179,113.18,113.174,113.174,87.81,False
'2018-11-06T12:29:00',113.169,113.172,113.162,113.162,76.54,113.173,113.175,113.166,113.166,77.16,True
'2018-11-06T12:30:00',113.162,113.17,113.162,113.164,33.57,113.165,113.172,113.165,113.167,60.4,False
'2018-11-06T12:31:00',113.164,113.165,113.146,113.146,57.77,113.167,113.167,113.148,113.148,139.76,False
'2018-11-06T12:32:00',113.145,113.146,113.139,113.144,49.24,113.147,113.149,113.141,113.146,106.1,False
'2018-11-06T12:33:00',113.143,113.144,113.142,113.142,53.65,113.146,113.147,113.143,113.145,51.65,True
'2018-11-06T12:34:00',113.141,113.146,113.136,113.145,66.93,113.144,113.148,113.139,113.147,81.46,True
'2018-11-06T12:35:00',113.145,113.146,113.145,113.145,7.82,113.147,113.148,113.147,113.148,8.8,False
'2018-11-06T12:36:00',113.143,113.143,113.132,113.132,64.34,113.144,113.145,113.136,113.136,72.06,True
'2018-11-06T12:37:00',113.132,113.136,113.131,113.133,60.92,113.135,113.138,113.134,113.136,78.57,True
'2018-11-06T12:38:00',113.134,113.137,113.134,113.137,44.23,113.137,113.14,113.136,113.139,94.45,True
'2018-11-06T12:39:00',113.136,113.142,113.133,113.14,46.47,113.139,113.143,113.135,113.142,51.55,True
'2018-11-06T12:40:00',113.141,113.147,113.139,113.145,57.24,113.142,113.149,113.142,113.148,78.3,False
'2018-11-06T12:41:00',113.145,113.151,113.141,113.144,101.45,113.147,113.153,113.144,113.146,101.88,False
'2018-11-06T12:42:00',113.143,113.144,113.129,113.129,134.81,113.145,113.146,113.131,113.132,86.7,True
'2018-11-06T12:43:00',113.129,113.136,113.129,113.132,117.18,113.132,113.138,113.132,113.136,71.65,True
'2018-11-06T12:44:00',113.134,113.138,113.129,113.135,116.08,113.137,113.14,113.132,113.138,88.96,True
'2018-11-06T12:45:00',113.136,113.152,113.135,113.147,96.36,113.138,113.154,113.137,113.15,63.96,False
'2018-11-06T12:46:00',113.148,113.148,113.142,113.143,69.11,113.149,113.149,113.143,113.145,46.9,False
'2018-11-06T12:47:00',113.143,113.144,113.139,113.143,72.59,113.145,113.146,113.141,113.144,49.83,True
'2018-11-06T12:48:00',113.142,113.148,113.141,113.145,47.9,113.144,113.149,113.143,113.148,40.67,True
'2018-11-06T12:49:00',113.145,113.148,113.141,113.147,91.3,113.146,113.151,113.144,113.151,103.91,False
'2018-11-06T12:50:00',113.148,113.149,113.138,113.139,90.77,113.151,113.151,113.141,113.141,97.97,False
'2018-11-06T12:51:00',113.138,113.14,113.13,113.136,179.33,113.141,113.143,113.132,113.138,103.53,False
'2018-11-06T12:52:00',113.136,113.137,113.131,113.135,84.24,113.139,113.141,113.134,113.138,86.78,True
'2018-11-06T12:53:00',113.135,113.141,113.132,113.141,132.81,113.138,113.144,113.135,113.143,106.83,False
'2018-11-06T12:54:00',113.14,113.14,113.135,113.137,64.09,113.143,113.143,113.138,113.139,70.76,False
'2018-11-06T12:55:00',113.137,113.142,113.126,113.127,86.84,113.14,113.145,113.129,113.129,99.84,False
'2018-11-06T12:56:00',113.126,113.128,113.123,113.123,76.53,113.129,113.13,113.126,113.127,77.14,True
'2018-11-06T12:57:00',113.124,113.127,113.121,113.127,93.64,113.127,113.13,113.123,113.13,89.75,True
'2018-11-06T12:58:00',113.129,113.135,113.127,113.132,77.87,113.131,113.139,113.13,113.135,79.55,True
'2018-11-06T12:59:00',113.131,113.152,113.131,113.149,117.32,113.134,113.154,113.134,113.152,86.2,False
'2018-11-06T13:00:00',113.149,113.152,113.144,113.144,117.74,113.151,113.154,113.147,113.147,105.58,True
'2018-11-06T13:01:00',113.145,113.148,113.144,113.145,51.52,113.147,113.15,113.147,113.148,72.76,True
'2018-11-06T13:02:00',113.147,113.147,113.141,113.146,81.84,113.148,113.149,113.143,113.148,55.65,False
'2018-11-06T13:03:00',113.146,113.148,113.144,113.145,84.01,113.149,113.152,113.147,113.147,77.0,True
'2018-11-06T13:04:00',113.144,113.149,113.144,113.149,73.62,113.145,113.152,113.145,113.152,81.67,False
'2018-11-06T13:05:00',113.146,113.149,113.146,113.146,74.4,113.149,113.152,113.148,113.148,87.56,False
'2018-11-06T13:06:00',113.147,113.147,113.14,113.145,68.83,113.148,113.149,113.143,113.148,105.77,True
'2018-11-06T13:07:00',113.146,113.153,113.14,113.153,56.03,113.149,113.156,113.143,113.156,100.67,True
'2018-11-06T13:08:00',113.153,113.167,113.151,113.165,138.07,113.156,113.168,113.153,113.167,131.7,True
'2018-11-06T13:09:00',113.166,113.172,113.166,113.171,67.41,113.168,113.174,113.168,113.172,117.05,False
'2018-11-06T13:10:00',113.171,113.172,113.165,113.165,51.37,113.173,113.174,113.168,113.168,109.33,True
'2018-11-06T13:11:00',113.166,113.167,113.16,113.166,86.69,113.168,113.168,113.162,113.167,109.69,True
'2018-11-06T13:12:00',113.166,113.173,113.161,113.173,56.84,113.168,113.175,113.162,113.175,97.31,True
'2018-11-06T13:13:00',113.173,113.183,113.168,113.18,45.57,113.175,113.185,113.169,113.182,102.62,False
'2018-11-06T13:14:00',113.18,113.18,113.178,113.179,29.75,113.181,113.181,113.18,113.181,66.95,False
'2018-11-06T13:15:00',113.179,113.179,113.173,113.179,38.43,113.181,113.181,113.175,113.181,94.31,False
'2018-11-06T13:16:00',113.179,113.183,113.179,113.179,35.4,113.181,113.186,113.18,113.181,47.76,True
'2018-11-06T13:17:00',113.18,113.199,113.18,113.199,145.25,113.182,113.202,113.182,113.202,136.58,True
'2018-11-06T13:18:00',113.197,113.203,113.195,113.201,112.94,113.2,113.206,113.198,113.204,97.01,False
'2018-11-06T13:19:00',113.201,113.204,113.2,113.2,65.95,113.204,113.206,113.202,113.203,55.69,False
'2018-11-06T13:20:00',113.199,113.203,113.195,113.195,62.45,113.202,113.204,113.197,113.197,57.86,True
'2018-11-06T13:21:00',113.195,113.21,113.195,113.199,82.5,113.197,113.211,113.196,113.201,55.51,False
'2018-11-06T13:22:00',113.199,113.206,113.188,113.189,158.49,113.202,113.208,113.19,113.191,107.58,True
'2018-11-06T13:23:00',113.19,113.193,113.187,113.189,110.7,113.192,113.195,113.19,113.192,71.07,False
'2018-11-06T13:24:00',113.19,113.193,113.181,113.181,74.65,113.193,113.194,113.182,113.182,24.5,False
'2018-11-06T13:25:00',113.18,113.186,113.18,113.18,123.44,113.182,113.188,113.182,113.183,65.93,False
'2018-11-06T13:26:00',113.181,113.185,113.176,113.179,97.18,113.184,113.187,113.178,113.181,90.7,False
'2018-11-06T13:27:00',113.178,113.179,113.174,113.174,196.87,113.181,113.182,113.176,113.177,88.38,True
'2018-11-06T13:28:00',113.174,113.191,113.174,113.191,88.04,113.177,113.193,113.176,113.193,54.6,False
'2018-11-06T13:29:00',113.19,113.19,113.173,113.178,137.35,113.192,113.192,113.175,113.18,75.02,False
'2018-11-06T13:30:00',113.176,113.176,113.166,113.168,104.4,113.179,113.179,113.169,113.17,61.6,True
'2018-11-06T13:31:00',113.168,113.174,113.168,113.173,46.11,113.169,113.176,113.169,113.176,48.34,False
'2018-11-06T13:32:00',113.174,113.174,113.173,113.173,12.88,113.176,113.177,113.176,113.176,16.69,False
'2018-11-06T13:33:00',113.172,113.172,113.162,113.167,55.23,113.175,113.175,113.164,113.168,39.21,False
'2018-11-06T13:34:00',113.166,113.167,113.156,113.157,95.79,113.168,113.17,113.158,113.159,85.29,True
'2018-11-06T13:35:00',113.156,113.165,113.156,113.163,55.9,113.158,113.167,113.158,113.165,45.89,True
'2018-11-06T13:36:00',113.163,113.176,113.162,113.171,77.34,113.164,113.178,113.164,113.173,73.04,True
'2018-11-06T13:37:00',113.173,113.176,113.171,113.174,67.26,113.174,113.178,113.173,113.177,63.2,True
'2018-11-06T13:38:00',113.175,113.176,113.171,113.176,44.39,113.178,113.179,113.173,113.179,74.15,False
'2018-11-06T13:39:00',113.176,113.176,113.173,113.175,34.32,113.179,113.179,113.175,113.177,49.68,False
'2018-11-06T13:40:00',113.176,113.182,113.173,113.174,31.65,113.178,113.184,113.174,113.175,41.26,True
'2018-11-06T13:41:00',113.174,113.177,113.171,113.176,43.91,113.176,113.179,113.173,113.178,45.28,True
'2018-11-06T13:42:00',113.177,113.192,113.177,113.188,89.54,113.179,113.193,113.179,113.191,117.88,True
'2018-11-06T13:43:00',113.188,113.198,113.182,113.194,93.46,113.189,113.199,113.185,113.196,82.55,False
'2018-11-06T13:44:00',113.194,113.199,113.192,113.192,73.31,113.197,113.202,113.195,113.195,47.57,False
'2018-11-06T13:45:00',113.191,113.192,113.185,113.187,112.84,113.194,113.194,113.187,113.189,55.58,True
'2018-11-06T13:46:00',113.188,113.195,113.188,113.193,72.12,113.189,113.197,113.189,113.196,37.97,True
'2018-11-06T13:47:00',113.193,113.195,113.188,113.194,128.64,113.196,113.198,113.19,113.196,98.18,True
'2018-11-06T13:48:00',113.194,113.201,113.194,113.195,75.59,113.198,113.204,113.198,113.198,104.04,False
'2018-11-06T13:49:00',113.195,113.195,113.193,113.193,14.7,113.198,113.198,113.195,113.195,20.36,False
'2018-11-06T13:50:00',113.193,113.194,113.174,113.177,81.11,113.195,113.196,113.177,113.18,49.23,False
'2018-11-06T13:51:00',113.176,113.181,113.175,113.175,100.39,113.179,113.184,113.178,113.178,52.23,True
'2018-11-06T13:52:00',113.174,113.185,113.174,113.182,111.43,113.177,113.187,113.177,113.183,106.28,False
'2018-11-06T13:53:00',113.181,113.181,113.173,113.176,218.8,113.183,113.183,113.175,113.177,141.85,True
'2018-11-06T13:54:00',113.175,113.182,113.174,113.182,85.1,113.176,113.184,113.176,113.183,92.34,True
'2018-11-06T13:55:00',113.182,113.189,113.178,113.184,51.84,113.184,113.19,113.179,113.186,91.2,True
'2018-11-06T13:56:00',113.185,113.189,113.185,113.188,42.91,113.186,113.191,113.186,113.19,98.73,False
'2018-11-06T13:57:00',113.187,113.192,113.185,113.188,41.78,113.188,113.194,113.187,113.19,71.79,False
'2018-11-06T13:58:00',113.188,113.188,113.181,113.181,42.83,113.189,113.19,113.183,113.184,51.22,False
'2018-11-06T13:59:00',113.181,113.181,113.18,113.181,105.56,113.184,113.184,113.182,113.183,60.59,False
'2018-11-06T14:00:00',113.18,113.18,113.167,113.176,168.04,113.181,113.181,113.168,113.178,133.95,False
'2018-11-06T14:01:00',113.176,113.177,113.165,113.166,84.25,113.179,113.179,113.167,113.169,94.93,True
'2018-11-06T14:02:00',113.166,113.174,113.159,113.17,145.22,113.168,113.178,113.162,113.173,138.18,False
'2018-11-06T14:03:00',113.17,113.173,113.163,113.166,136.72,113.172,113.175,113.165,113.168,97.06,False
'2018-11-06T14:04:00',113.165,113.178,113.158,113.161,205.1,113.167,113.18,113.16,113.163,136.95,False
'2018-11-06T14:05:00',113.161,113.165,113.154,113.155,192.12,113.163,113.168,113.156,113.158,107.14,False
'2018-11-06T14:06:00',113.155,113.155,113.155,113.155,44.65,113.158,113.159,113.157,113.158,45.91,False
'2018-11-06T14:07:00',113.156,113.161,113.155,113.155,82.4,113.159,113.163,113.157,113.157,49.6,True
'2018-11-06T14:08:00',113.155,113.16,113.151,113.156,177.52,113.158,113.161,113.154,113.158,87.61,False
'2018-11-06T14:09:00',113.156,113.156,113.149,113.15,58.2,113.158,113.158,113.151,113.153,51.66,True
'2018-11-06T14:10:00',113.151,113.161,113.151,113.158,99.15,113.153,113.164,113.153,113.16,78.18,False
'2018-11-06T14:11:00',113.158,113.16,113.145,113.149,167.2,113.159,113.163,113.147,113.152,89.14,False
'2018-11-06T14:12:00',113.149,113.15,113.145,113.148,121.64,113.152,113.152,113.147,113.152,84.51,False
'2018-11-06T14:13:00',113.15,113.153,113.146,113.148,77.76,113.153,113.154,113.149,113.151,68.04,True
'2018-11-06T14:14:00',113.149,113.155,113.142,113.149,136.1,113.151,113.158,113.145,113.152,101.71,False
'2018-11-06T14:15:00',113.149,113.149,113.146,113.149,45.89,113.151,113.152,113.147,113.152,31.68,False
'2018-11-06T14:16:00',113.152,113.154,113.148,113.148,88.25,113.153,113.156,113.15,113.151,91.43,False
'2018-11-06T14:17:00',113.148,113.148,113.132,113.137,142.93,113.151,113.151,113.133,113.139,232.34,False
'2018-11-06T14:18:00',113.137,113.138,113.133,113.133,64.68,113.14,113.141,113.136,113.136,94.99,False
'2018-11-06T14:19:00',113.133,113.137,113.121,113.128,151.84,113.136,113.139,113.123,113.129,114.92,False
'2018-11-06T14:20:00',113.126,113.129,113.124,113.124,90.64,113.129,113.131,113.127,113.127,79.06,True
'2018-11-06T14:21:00',113.125,113.136,113.124,113.129,76.2,113.127,113.14,113.127,113.132,88.53,False
'2018-11-06T14:22:00',113.129,113.129,113.124,113.125,37.7,113.132,113.132,113.127,113.128,44.92,False
'2018-11-06T14:23:00',113.125,113.125,113.116,113.12,79.03,113.126,113.127,113.119,113.123,109.06,False
'2018-11-06T14:24:00',113.121,113.121,113.109,113.112,161.73,113.123,113.123,113.111,113.114,196.61,True
'2018-11-06T14:25:00',113.112,113.12,113.109,113.117,143.63,113.115,113.122,113.112,113.12,155.23,True
'2018-11-06T14:26:00',113.117,113.125,113.113,113.125,102.28,113.12,113.127,113.115,113.127,147.58,False
'2018-11-06T14:27:00',113.125,113.125,113.123,113.125,37.05,113.126,113.127,113.125,113.127,57.06,False
'2018-11-06T14:28:00',113.125,113.13,113.121,113.125,106.04,113.128,113.132,113.123,113.127,156.94,False
'2018-11-06T14:29:00',113.125,113.128,113.121,113.124,94.64,113.126,113.13,113.124,113.126,111.58,True
'2018-11-06T14:30:00',113.126,113.137,113.124,113.136,94.82,113.128,113.14,113.126,113.138,111.19,True
'2018-11-06T14:31:00',113.136,113.147,113.135,113.14,120.24,113.139,113.149,113.136,113.142,148.89,True
'2018-11-06T14:32:00',113.141,113.149,113.125,113.149,119.19,113.142,113.152,113.128,113.152,176.69,False
'2018-11-06T14:33:00',113.15,113.15,113.135,113.135,130.78,113.152,113.152,113.138,113.138,164.16,False
'2018-11-06T14:34:00',113.134,113.134,113.124,113.131,156.24,113.138,113.138,113.127,113.133,181.19,True
'2018-11-06T14:35:00',113.131,113.164,113.13,113.157,150.52,113.134,113.167,113.133,113.16,203.78,True
'2018-11-06T14:36:00',113.156,113.163,113.151,113.161,197.88,113.159,113.165,113.154,113.164,215.85,False
'2018-11-06T14:37:00',113.161,113.167,113.156,113.161,97.53,113.164,113.17,113.159,113.163,104.51,False
'2018-11-06T14:38:00',113.161,113.166,113.149,113.155,140.02,113.164,113.168,113.152,113.157,93.44,False
'2018-11-06T14:39:00',113.155,113.161,113.149,113.149,116.68,113.158,113.163,113.151,113.151,104.53,True
'2018-11-06T14:40:00',113.149,113.156,113.149,113.155,119.09,113.15,113.158,113.15,113.157,93.63,False
'2018-11-06T14:41:00',113.155,113.156,113.142,113.143,115.18,113.156,113.159,113.144,113.145,85.73,False
'2018-11-06T14:42:00',113.144,113.149,113.139,113.142,111.86,113.146,113.151,113.142,113.145,98.81,False
'2018-11-06T14:43:00',113.143,113.146,113.141,113.142,60.6,113.145,113.148,113.143,113.145,72.28,False
'2018-11-06T14:44:00',113.143,113.144,113.119,113.125,170.73,113.145,113.146,113.121,113.127,135.23,True
'2018-11-06T14:45:00',113.125,113.136,113.125,113.13,148.01,113.127,113.138,113.127,113.133,98.45,False
'2018-11-06T14:46:00',113.13,113.136,113.123,113.125,140.79,113.133,113.137,113.126,113.127,108.4,True
'2018-11-06T14:47:00',113.125,113.139,113.121,113.136,111.93,113.127,113.142,113.123,113.139,117.15,True
'2018-11-06T14:48:00',113.137,113.158,113.135,113.15,147.24,113.14,113.161,113.138,113.154,171.07,True
'2018-11-06T14:49:00',113.15,113.157,113.147,113.152,150.32,113.152,113.16,113.15,113.154,152.22,False
'2018-11-06T14:50:00',113.153,113.153,113.135,113.146,179.33,113.155,113.155,113.137,113.148,211.37,True
'2018-11-06T14:51:00',113.147,113.159,113.147,113.159,91.67,113.148,113.161,113.148,113.161,203.05,True
'2018-11-06T14:52:00',113.158,113.166,113.158,113.165,46.04,113.161,113.168,113.161,113.168,95.86,False
'2018-11-06T14:53:00',113.165,113.166,113.151,113.152,90.57,113.167,113.168,113.153,113.155,88.73,True
'2018-11-06T14:54:00',113.152,113.157,113.152,113.157,94.71,113.155,113.16,113.154,113.16,51.44,True
'2018-11-06T14:55:00',113.157,113.177,113.157,113.177,145.78,113.161,113.18,113.161,113.18,130.28,True
'2018-11-06T14:56:00',113.177,113.182,113.164,113.178,134.07,113.179,113.183,113.167,113.179,127.45,True
'2018-11-06T14:57:00',113.18,113.187,113.176,113.187,140.01,113.181,113.19,113.179,113.19,141.28,False
'2018-11-06T14:58:00',113.186,113.188,113.18,113.187,93.38,113.188,113.19,113.183,113.189,91.74,False
'2018-11-06T14:59:00',113.186,113.196,113.182,113.185,127.85,113.189,113.198,113.185,113.187,148.41,True
'2018-11-06T15:00:00',113.184,113.207,113.182,113.206,158.12,113.187,113.21,113.184,113.209,145.19,True
'2018-11-06T15:01:00',113.206,113.221,113.205,113.214,125.16,113.209,113.224,113.206,113.217,170.12,False
'2018-11-06T15:02:00',113.214,113.214,113.194,113.194,108.77,113.217,113.217,113.197,113.197,144.32,False
'2018-11-06T15:03:00',113.197,113.198,113.187,113.192,107.27,113.199,113.201,113.188,113.195,87.19,False
'2018-11-06T15:04:00',113.193,113.193,113.186,113.186,100.34,113.195,113.195,113.187,113.189,46.52,True
'2018-11-06T15:05:00',113.187,113.22,113.187,113.215,97.1,113.189,113.222,113.189,113.217,82.61,False
'2018-11-06T15:06:00',113.215,113.221,113.209,113.209,152.41,113.217,113.223,113.211,113.211,81.55,False
'2018-11-06T15:07:00',113.208,113.211,113.194,113.201,125.57,113.21,113.212,113.196,113.204,125.97,False
'2018-11-06T15:08:00',113.201,113.206,113.199,113.201,100.34,113.204,113.209,113.2,113.202,80.78,False
'2018-11-06T15:09:00',113.201,113.205,113.188,113.194,102.37,113.203,113.206,113.19,113.197,124.41,True
'2018-11-06T15:10:00',113.194,113.208,113.191,113.208,56.57,113.196,113.21,113.193,113.21,68.56,True
'2018-11-06T15:11:00',113.208,113.214,113.207,113.211,58.67,113.211,113.216,113.21,113.213,80.38,False
'2018-11-06T15:12:00',113.21,113.21,113.203,113.207,63.7,113.212,113.212,113.206,113.209,88.34,False
'2018-11-06T15:13:00',113.202,113.206,113.199,113.205,78.6,113.204,113.209,113.201,113.209,94.0,True
'2018-11-06T15:14:00',113.207,113.212,113.205,113.207,123.46,113.209,113.214,113.207,113.209,65.75,False
'2018-11-06T15:15:00',113.207,113.215,113.2,113.206,128.23,113.208,113.217,113.202,113.209,117.18,True
'2018-11-06T15:16:00',113.205,113.222,113.205,113.213,179.61,113.208,113.224,113.208,113.215,121.95,True
'2018-11-06T15:17:00',113.212,113.227,113.212,113.225,110.33,113.215,113.23,113.215,113.228,90.41,False
'2018-11-06T15:18:00',113.224,113.232,113.22,113.225,113.8,113.227,113.235,113.223,113.228,113.19,True
'2018-11-06T15:19:00',113.225,113.233,113.225,113.233,101.11,113.228,113.236,113.228,113.236,91.06,False
'2018-11-06T15:20:00',113.233,113.247,113.23,113.231,170.59,113.236,113.249,113.232,113.234,134.93,False
'2018-11-06T15:21:00',113.232,113.232,113.225,113.231,71.87,113.234,113.234,113.227,113.232,58.52,False
'2018-11-06T15:22:00',113.232,113.237,113.224,113.225,49.38,113.234,113.238,113.226,113.227,47.0,False
'2018-11-06T15:23:00',113.225,113.226,113.217,113.217,73.68,113.228,113.228,113.219,113.219,70.04,True
'2018-11-06T15:24:00',113.217,113.219,113.217,113.218,84.22,113.219,113.221,113.218,113.22,69.03,True
'2018-11-06T15:25:00',113.217,113.23,113.217,113.23,77.45,113.22,113.234,113.219,113.234,71.43,False
'2018-11-06T15:26:00',113.231,113.231,113.224,113.224,45.74,113.234,113.234,113.227,113.228,29.74,True
'2018-11-06T15:27:00',113.224,113.23,113.224,113.23,58.75,113.228,113.233,113.226,113.233,25.21,True
'2018-11-06T15:28:00',113.233,113.25,113.231,113.247,128.59,113.235,113.253,113.235,113.248,133.5,True
'2018-11-06T15:29:00',113.248,113.258,113.247,113.252,106.16,113.25,113.26,113.249,113.255,147.56,False
'2018-11-06T15:30:00',113.251,113.257,113.247,113.251,174.56,113.254,113.259,113.249,113.253,178.13,True
'2018-11-06T15:31:00',113.25,113.27,113.249,113.269,196.34,113.253,113.272,113.252,113.272,203.9,False
'2018-11-06T15:32:00',113.274,113.275,113.254,113.26,248.58,113.276,113.278,113.256,113.263,161.23,False
'2018-11-06T15:33:00',113.259,113.267,113.255,113.258,210.68,113.262,113.269,113.257,113.26,151.81,False
'2018-11-06T15:34:00',113.258,113.269,113.257,113.257,182.41,113.259,113.27,113.259,113.26,161.64,True
'2018-11-06T15:35:00',113.259,113.283,113.259,113.283,230.11,113.261,113.285,113.261,113.285,162.03,False
'2018-11-06T15:36:00',113.282,113.282,113.263,113.263,257.47,113.284,113.284,113.264,113.264,170.94,False
'2018-11-06T15:37:00',113.263,113.263,113.255,113.258,177.3,113.264,113.265,113.257,113.259,116.01,True
'2018-11-06T15:38:00',113.261,113.268,113.256,113.261,141.29,113.263,113.27,113.258,113.263,95.69,True
'2018-11-06T15:39:00',113.261,113.287,113.261,113.267,327.98,113.264,113.289,113.263,113.269,196.52,False
'2018-11-06T15:40:00',113.267,113.269,113.261,113.262,176.61,113.269,113.271,113.262,113.264,136.82,True
'2018-11-06T15:41:00',113.263,113.269,113.261,113.268,106.79,113.265,113.271,113.263,113.27,104.53,True
'2018-11-06T15:42:00',113.271,113.282,113.271,113.28,200.22,113.272,113.284,113.272,113.283,112.01,False
'2018-11-06T15:43:00',113.28,113.281,113.259,113.262,200.39,113.283,113.283,113.262,113.264,158.43,True
'2018-11-06T15:44:00',113.262,113.269,113.258,113.265,139.01,113.265,113.272,113.26,113.266,182.62,True
'2018-11-06T15:45:00',113.265,113.271,113.262,113.268,137.49,113.267,113.273,113.265,113.271,152.31,True
'2018-11-06T15:46:00',113.268,113.28,113.268,113.277,104.41,113.271,113.281,113.271,113.28,137.5,True
'2018-11-06T15:47:00',113.277,113.3,113.276,113.282,269.21,113.279,113.303,113.278,113.284,261.35,False
'2018-11-06T15:48:00',113.281,113.284,113.277,113.281,108.46,113.283,113.286,113.279,113.284,80.3,True
'2018-11-06T15:49:00',113.282,113.301,113.282,113.289,146.32,113.285,113.304,113.285,113.291,203.19,True
'2018-11-06T15:50:00',113.29,113.301,113.29,113.295,184.32,113.292,113.303,113.292,113.297,232.83,False
'2018-11-06T15:51:00',113.295,113.297,113.286,113.286,163.01,113.296,113.299,113.288,113.289,97.22,False
'2018-11-06T15:52:00',113.286,113.287,113.266,113.267,219.43,113.288,113.288,113.269,113.269,100.23,True
'2018-11-06T15:53:00',113.267,113.275,113.267,113.267,100.5,113.269,113.277,113.269,113.27,98.27,True
'2018-11-06T15:54:00',113.267,113.276,113.267,113.27,82.29,113.27,113.278,113.27,113.271,111.7,False
'2018-11-06T15:55:00',113.269,113.274,113.261,113.264,141.52,113.271,113.277,113.264,113.266,213.11,True
'2018-11-06T15:56:00',113.264,113.277,113.263,113.268,105.91,113.266,113.279,113.266,113.27,131.71,True
'2018-11-06T15:57:00',113.267,113.27,113.258,113.27,123.25,113.269,113.272,113.262,113.272,129.46,True
'2018-11-06T15:58:00',113.269,113.283,113.267,113.276,143.44,113.271,113.286,113.269,113.279,148.67,False
'2018-11-06T15:59:00',113.277,113.281,113.258,113.26,160.28,113.281,113.283,113.262,113.262,151.75,False
'2018-11-06T16:00:00',113.259,113.262,113.243,113.252,245.28,113.263,113.265,113.245,113.254,235.47,True
'2018-11-06T16:01:00',113.253,113.281,113.249,113.278,132.83,113.255,113.282,113.25,113.281,223.79,True
'2018-11-06T16:02:00',113.279,113.291,113.279,113.287,131.51,113.281,113.293,113.281,113.29,163.57,True
'2018-11-06T16:03:00',113.287,113.298,113.287,113.294,157.31,113.29,113.3,113.289,113.297,134.43,False
'2018-11-06T16:04:00',113.294,113.296,113.286,113.286,133.64,113.297,113.298,113.289,113.289,155.39,False
'2018-11-06T16:05:00',113.287,113.289,113.275,113.276,171.66,113.29,113.291,113.278,113.278,160.32,True
'2018-11-06T16:06:00',113.275,113.287,113.275,113.277,152.18,113.278,113.289,113.277,113.279,144.56,True
'2018-11-06T16:07:00',113.277,113.295,113.272,113.295,135.83,113.279,113.297,113.275,113.297,157.31,True
'2018-11-06T16:08:00',113.294,113.308,113.293,113.302,114.69,113.297,113.31,113.296,113.304,151.03,False
'2018-11-06T16:09:00',113.302,113.306,113.284,113.288,150.07,113.304,113.308,113.287,113.289,185.11,False
'2018-11-06T16:10:00',113.288,113.291,113.274,113.277,145.0,113.291,113.294,113.277,113.279,116.48,False
'2018-11-06T16:11:00',113.276,113.286,113.263,113.263,186.7,113.278,113.289,113.266,113.266,131.97,True
'2018-11-06T16:12:00',113.263,113.268,113.258,113.264,198.59,113.266,113.271,113.261,113.267,172.08,True
'2018-11-06T16:13:00',113.266,113.27,113.265,113.269,139.27,113.268,113.274,113.267,113.271,121.96,True
'2018-11-06T16:14:00',113.268,113.277,113.268,113.275,111.16,113.27,113.28,113.27,113.278,88.38,True
'2018-11-06T16:15:00',113.276,113.291,113.276,113.28,160.3,113.278,113.293,113.278,113.284,127.63,False
'2018-11-06T16:16:00',113.28,113.28,113.268,113.268,80.16,113.282,113.282,113.27,113.27,72.65,False
'2018-11-06T16:17:00',113.267,113.272,113.261,113.264,114.7,113.269,113.274,113.263,113.265,93.57,False
'2018-11-06T16:18:00',113.264,113.267,113.259,113.262,71.42,113.266,113.269,113.26,113.264,77.32,True
'2018-11-06T16:19:00',113.27,113.277,113.267,113.275,179.89,113.272,113.278,113.269,113.277,118.65,True
'2018-11-06T16:20:00',113.275,113.293,113.275,113.291,144.49,113.277,113.294,113.277,113.293,99.99,False
'2018-11-06T16:21:00',113.293,113.293,113.274,113.276,177.53,113.294,113.294,113.277,113.278,97.64,True
'2018-11-06T16:22:00',113.276,113.289,113.275,113.287,132.84,113.278,113.291,113.278,113.289,112.08,False
'2018-11-06T16:23:00',113.288,113.288,113.269,113.274,72.53,113.289,113.289,113.271,113.276,85.33,True
'2018-11-06T16:24:00',113.275,113.295,113.274,113.294,117.77,113.276,113.296,113.276,113.295,132.16,False
'2018-11-06T16:25:00',113.294,113.297,113.28,113.28,134.35,113.296,113.299,113.282,113.282,146.49,False
'2018-11-06T16:26:00',113.278,113.283,113.271,113.271,113.72,113.28,113.285,113.272,113.272,139.45,True
'2018-11-06T16:27:00',113.271,113.28,113.269,113.276,95.57,113.273,113.281,113.27,113.278,125.13,True
'2018-11-06T16:28:00',113.276,113.282,113.271,113.278,90.68,113.277,113.284,113.273,113.28,106.9,False
'2018-11-06T16:29:00',113.277,113.288,113.271,113.271,112.18,113.279,113.29,113.273,113.273,135.14,True
'2018-11-06T16:30:00',113.27,113.298,113.27,113.296,109.75,113.272,113.3,113.272,113.298,142.4,False
'2018-11-06T16:31:00',113.298,113.298,113.283,113.289,124.03,113.299,113.3,113.285,113.292,145.99,True
'2018-11-06T16:32:00',113.288,113.295,113.287,113.294,125.25,113.292,113.297,113.289,113.296,120.57,True
'2018-11-06T16:33:00',113.293,113.296,113.29,113.296,101.95,113.295,113.298,113.291,113.298,116.29,False
'2018-11-06T16:34:00',113.296,113.3,113.293,113.295,121.2,113.298,113.302,113.294,113.297,114.46,False
'2018-11-06T16:35:00',113.295,113.295,113.274,113.277,132.64,113.297,113.297,113.276,113.279,117.91,True
'2018-11-06T16:36:00',113.278,113.287,113.278,113.281,114.37,113.28,113.29,113.28,113.283,104.47,True
'2018-11-06T16:37:00',113.278,113.301,113.278,113.289,137.24,113.28,113.303,113.28,113.292,97.61,False
'2018-11-06T16:38:00',113.29,113.29,113.27,113.277,110.84,113.291,113.291,113.273,113.28,93.72,True
'2018-11-06T16:39:00',113.279,113.289,113.277,113.289,89.0,113.281,113.291,113.279,113.29,97.98,True
'2018-11-06T16:40:00',113.288,113.3,113.288,113.295,98.43,113.29,113.302,113.29,113.297,99.44,True
'2018-11-06T16:41:00',113.296,113.311,113.296,113.302,77.45,113.298,113.313,113.298,113.304,71.85,False
'2018-11-06T16:42:00',113.301,113.305,113.296,113.301,109.11,113.303,113.306,113.298,113.303,73.53,True
'2018-11-06T16:43:00',113.303,113.307,113.297,113.307,68.46,113.304,113.31,113.298,113.309,57.37,True
'2018-11-06T16:44:00',113.306,113.327,113.306,113.325,139.66,113.308,113.328,113.308,113.327,138.76,True
'2018-11-06T16:45:00',113.326,113.339,113.326,113.333,155.89,113.327,113.341,113.327,113.335,118.24,True
'2018-11-06T16:46:00',113.333,113.34,113.327,113.34,126.3,113.335,113.342,113.328,113.342,153.23,True
'2018-11-06T16:47:00',113.34,113.347,113.335,113.345,104.37,113.342,113.348,113.337,113.347,107.34,False
'2018-11-06T16:48:00',113.346,113.346,113.32,113.327,171.89,113.348,113.348,113.322,113.33,164.47,True
'2018-11-06T16:49:00',113.326,113.335,113.325,113.333,164.3,113.329,113.337,113.327,113.335,166.74,True
'2018-11-06T16:50:00',113.332,113.351,113.331,113.335,138.56,113.334,113.354,113.333,113.338,116.13,True
'2018-11-06T16:51:00',113.335,113.339,113.331,113.338,270.97,113.337,113.341,113.334,113.34,208.39,True
'2018-11-06T16:52:00',113.338,113.358,113.338,113.34,215.26,113.341,113.359,113.341,113.343,162.64,False
'2018-11-06T16:53:00',113.34,113.342,113.331,113.336,186.17,113.343,113.345,113.334,113.339,173.75,False
'2018-11-06T16:54:00',113.337,113.341,113.327,113.327,183.86,113.34,113.343,113.329,113.329,175.93,True
'2018-11-06T16:55:00',113.328,113.356,113.328,113.356,122.1,113.331,113.358,113.331,113.358,140.32,False
'2018-11-06T16:56:00',113.355,113.361,113.346,113.354,115.6,113.357,113.363,113.348,113.358,112.55,True
'2018-11-06T16:57:00',113.358,113.365,113.34,113.356,151.53,113.36,113.367,113.341,113.359,196.13,True
'2018-11-06T16:58:00',113.357,113.372,113.35,113.362,152.08,113.359,113.374,113.351,113.364,168.66,True
'2018-11-06T16:59:00',113.362,113.375,113.362,113.373,105.26,113.364,113.377,113.363,113.375,152.35,False
'2018-11-06T17:00:00',113.374,113.377,113.366,113.366,141.04,113.376,113.378,113.367,113.368,135.18,False
'2018-11-06T17:01:00',113.366,113.37,113.35,113.365,181.71,113.368,113.371,113.352,113.366,176.51,False
'2018-11-06T17:02:00',113.364,113.37,113.361,113.363,121.96,113.367,113.372,113.363,113.364,149.2,False
'2018-11-06T17:03:00',113.364,113.371,113.354,113.358,182.25,113.365,113.373,113.356,113.36,150.92,True
'2018-11-06T17:04:00',113.358,113.379,113.357,113.366,105.92,113.36,113.381,113.36,113.368,124.45,True
'2018-11-06T17:05:00',113.365,113.373,113.363,113.367,110.04,113.368,113.374,113.365,113.369,93.21,False
'2018-11-06T17:06:00',113.367,113.374,113.364,113.367,73.32,113.369,113.376,113.365,113.369,87.89,False
'2018-11-06T17:07:00',113.366,113.371,113.359,113.365,203.45,113.368,113.373,113.361,113.366,89.87,False
'2018-11-06T17:08:00',113.365,113.367,113.353,113.359,139.1,113.367,113.368,113.357,113.361,111.19,True
'2018-11-06T17:09:00',113.359,113.373,113.355,113.365,160.0,113.36,113.374,113.356,113.367,125.24,True
'2018-11-06T17:10:00',113.366,113.38,113.362,113.379,180.86,113.368,113.382,113.364,113.38,130.26,True
'2018-11-06T17:11:00',113.377,113.386,113.372,113.381,134.94,113.378,113.387,113.374,113.383,164.31,False
'2018-11-06T17:12:00',113.382,113.384,113.375,113.379,56.77,113.384,113.386,113.377,113.381,82.73,True
'2018-11-06T17:13:00',113.38,113.389,113.379,113.384,97.9,113.382,113.39,113.381,113.385,101.18,True
'2018-11-06T17:14:00',113.383,113.407,113.383,113.389,111.12,113.385,113.408,113.385,113.39,90.72,True
'2018-11-06T17:15:00',113.389,113.391,113.388,113.39,62.99,113.39,113.393,113.39,113.392,53.29,True
'2018-11-06T17:16:00',113.39,113.398,113.387,113.392,105.0,113.392,113.399,113.388,113.394,104.19,True
'2018-11-06T17:17:00',113.391,113.399,113.389,113.396,90.53,113.393,113.401,113.391,113.398,92.24,False
'2018-11-06T17:18:00',113.397,113.397,113.386,113.39,123.2,113.398,113.399,113.387,113.394,89.64,False
'2018-11-06T17:19:00',113.392,113.4,113.388,113.389,103.87,113.394,113.401,113.389,113.391,124.96,False
'2018-11-06T17:20:00',113.39,113.391,113.38,113.383,90.15,113.392,113.393,113.382,113.385,83.61,False
'2018-11-06T17:21:00',113.384,113.39,113.371,113.383,179.66,113.386,113.392,113.372,113.384,126.66,True
'2018-11-06T17:22:00',113.383,113.39,113.382,113.385,124.89,113.385,113.392,113.384,113.387,127.36,True
'2018-11-06T17:23:00',113.385,113.393,113.383,113.391,94.12,113.386,113.394,113.385,113.393,86.06,False
'2018-11-06T17:24:00',113.392,113.392,113.382,113.382,107.66,113.394,113.394,113.383,113.383,75.03,True
'2018-11-06T17:25:00',113.381,113.384,113.377,113.383,99.1,113.383,113.385,113.379,113.385,49.75,False
'2018-11-06T17:26:00',113.384,113.386,113.371,113.374,83.85,113.385,113.387,113.373,113.376,113.05,False
'2018-11-06T17:27:00',113.373,113.378,113.369,113.369,100.11,113.375,113.379,113.372,113.372,76.96,True
'2018-11-06T17:28:00',113.371,113.377,113.371,113.377,14.0,113.373,113.378,113.372,113.378,22.63,False
'2018-11-06T17:29:00',113.373,113.377,113.364,113.364,97.17,113.374,113.379,113.366,113.366,89.26,False
'2018-11-06T17:30:00',113.364,113.369,113.362,113.364,115.35,113.366,113.37,113.364,113.366,105.55,True
'2018-11-06T17:31:00',113.363,113.367,113.358,113.366,100.19,113.365,113.368,113.36,113.368,73.42,False
'2018-11-06T17:32:00',113.367,113.375,113.364,113.366,125.23,113.368,113.377,113.366,113.368,87.94,False
'2018-11-06T17:33:00',113.366,113.367,113.365,113.365,74.39,113.368,113.369,113.367,113.367,42.19,True
'2018-11-06T17:34:00',113.364,113.368,113.359,113.366,129.44,113.365,113.369,113.361,113.367,113.52,False
'2018-11-06T17:35:00',113.365,113.367,113.364,113.366,99.56,113.367,113.37,113.366,113.367,120.52,False
'2018-11-06T17:36:00',113.364,113.366,113.358,113.358,97.26,113.367,113.368,113.36,113.361,81.08,True
'2018-11-06T17:37:00',113.36,113.378,113.36,113.377,128.87,113.361,113.38,113.361,113.379,150.16,False
'2018-11-06T17:38:00',113.377,113.381,113.363,113.368,137.36,113.379,113.382,113.364,113.37,159.86,False
'2018-11-06T17:39:00',113.367,113.369,113.358,113.364,90.89,113.37,113.371,113.36,113.366,130.31,True
'2018-11-06T17:40:00',113.364,113.366,113.359,113.366,43.04,113.366,113.368,113.361,113.368,98.91,False
'2018-11-06T17:41:00',113.366,113.367,113.364,113.366,36.99,113.368,113.369,113.365,113.368,86.72,False
'2018-11-06T17:42:00',113.368,113.37,113.36,113.363,95.71,113.37,113.371,113.362,113.366,91.03,True
'2018-11-06T17:43:00',113.364,113.368,113.363,113.366,115.96,113.367,113.37,113.365,113.368,81.15,True
'2018-11-06T17:44:00',113.366,113.398,113.363,113.389,174.95,113.369,113.401,113.364,113.392,178.76,False
'2018-11-06T17:45:00',113.389,113.392,113.374,113.375,191.6,113.391,113.394,113.376,113.378,161.89,False
'2018-11-06T17:46:00',113.375,113.381,113.368,113.369,151.83,113.377,113.383,113.371,113.371,138.05,True
'2018-11-06T17:47:00',113.369,113.389,113.367,113.383,159.82,113.372,113.391,113.369,113.386,136.06,False
'2018-11-06T17:48:00',113.382,113.384,113.376,113.378,100.44,113.385,113.387,113.379,113.381,102.01,False
'2018-11-06T17:49:00',113.378,113.385,113.369,113.372,192.23,113.38,113.388,113.371,113.373,139.23,False
'2018-11-06T17:50:00',113.371,113.373,113.362,113.367,147.96,113.373,113.375,113.363,113.368,74.5,False
'2018-11-06T17:51:00',113.367,113.376,113.362,113.362,139.77,113.369,113.377,113.364,113.365,95.58,False
'2018-11-06T17:52:00',113.363,113.363,113.35,113.351,100.81,113.365,113.366,113.351,113.354,93.05,True
'2018-11-06T17:53:00',113.352,113.36,113.349,113.357,140.23,113.354,113.363,113.351,113.36,111.94,True
'2018-11-06T17:54:00',113.359,113.367,113.358,113.366,126.96,113.361,113.37,113.361,113.369,102.75,True
'2018-11-06T17:55:00',113.366,113.374,113.365,113.367,71.12,113.369,113.376,113.368,113.369,58.02,True
'2018-11-06T17:56:00',113.367,113.384,113.367,113.373,207.11,113.37,113.387,113.369,113.375,155.23,True
'2018-11-06T17:57:00',113.374,113.379,113.367,113.379,117.08,113.376,113.383,113.369,113.382,189.4,True
'2018-11-06T17:58:00',113.379,113.385,113.375,113.38,95.98,113.383,113.388,113.377,113.383,143.3,True
'2018-11-06T17:59:00',113.381,113.386,113.37,113.386,136.49,113.383,113.388,113.373,113.388,156.83,False
'2018-11-06T18:00:00',113.386,113.39,113.376,113.379,175.5,113.389,113.394,113.378,113.381,145.75,False
'2018-11-06T18:01:00',113.379,113.38,113.367,113.372,133.57,113.381,113.383,113.37,113.376,148.5,False
'2018-11-06T18:02:00',113.372,113.374,113.366,113.371,108.97,113.374,113.377,113.369,113.373,138.79,False
'2018-11-06T18:03:00',113.372,113.376,113.363,113.367,131.9,113.375,113.377,113.364,113.37,179.74,True
'2018-11-06T18:04:00',113.367,113.373,113.365,113.371,81.36,113.37,113.376,113.367,113.374,95.54,True
'2018-11-06T18:05:00',113.37,113.383,113.368,113.38,107.41,113.373,113.385,113.372,113.383,91.4,False
'2018-11-06T18:06:00',113.384,113.391,113.377,113.38,143.81,113.386,113.393,113.381,113.383,136.41,True
'2018-11-06T18:07:00',113.38,113.396,113.38,113.386,135.67,113.383,113.397,113.383,113.388,158.37,False
'2018-11-06T18:08:00',113.386,113.387,113.38,113.381,81.61,113.389,113.389,113.381,113.383,102.92,True
'2018-11-06T18:09:00',113.381,113.392,113.381,113.387,93.74,113.384,113.395,113.384,113.39,138.44,True
'2018-11-06T18:10:00',113.387,113.397,113.387,113.394,99.66,113.39,113.4,113.39,113.396,105.44,True
'2018-11-06T18:11:00',113.394,113.399,113.393,113.399,81.75,113.397,113.403,113.396,113.402,81.33,True
'2018-11-06T18:12:00',113.401,113.404,113.394,113.4,101.99,113.403,113.407,113.397,113.402,150.48,True
'2018-11-06T18:13:00',113.401,113.406,113.398,113.406,48.0,113.404,113.409,113.401,113.408,85.93,True
'2018-11-06T18:14:00',113.405,113.411,113.405,113.406,34.05,113.409,113.413,113.409,113.409,49.77,False
'2018-11-06T18:15:00',113.406,113.407,113.391,113.392,85.96,113.409,113.409,113.394,113.395,86.49,True
'2018-11-06T18:16:00',113.392,113.404,113.392,113.403,95.76,113.395,113.407,113.395,113.407,75.78,True
'2018-11-06T18:17:00',113.405,113.408,113.399,113.405,83.09,113.407,113.411,113.402,113.408,117.79,False
'2018-11-06T18:18:00',113.409,113.41,113.402,113.404,63.79,113.411,113.412,113.403,113.406,68.63,True
'2018-11-06T18:19:00',113.403,113.411,113.4,113.409,63.35,113.404,113.413,113.403,113.412,55.7,False
'2018-11-06T18:20:00',113.411,113.419,113.405,113.406,89.13,113.413,113.422,113.408,113.409,100.67,False
'2018-11-06T18:21:00',113.406,113.406,113.398,113.4,96.14,113.409,113.409,113.401,113.403,107.51,False
'2018-11-06T18:22:00',113.4,113.404,113.396,113.396,78.34,113.403,113.407,113.399,113.399,110.93,True
'2018-11-06T18:23:00',113.396,113.409,113.395,113.404,84.93,113.399,113.412,113.398,113.407,86.82,True
'2018-11-06T18:24:00',113.405,113.412,113.405,113.41,93.73,113.409,113.415,113.408,113.414,102.87,False
'2018-11-06T18:25:00',113.411,113.412,113.406,113.41,39.92,113.414,113.415,113.408,113.413,61.04,True
'2018-11-06T18:26:00',113.41,113.419,113.406,113.419,90.08,113.412,113.423,113.409,113.423,108.37,False
'2018-11-06T18:27:00',113.418,113.422,113.407,113.409,126.0,113.422,113.425,113.409,113.412,135.89,True
'2018-11-06T18:28:00',113.41,113.417,113.409,113.415,113.25,113.413,113.42,113.412,113.417,95.53,True
'2018-11-06T18:29:00',113.415,113.418,113.412,113.418,68.24,113.417,113.421,113.415,113.421,56.22,False
'2018-11-06T18:30:00',113.417,113.421,113.417,113.418,82.16,113.42,113.424,113.42,113.42,101.31,True
'2018-11-06T18:31:00',113.418,113.42,113.412,113.419,133.02,113.42,113.422,113.415,113.421,105.85,False
'2018-11-06T18:32:00',113.419,113.421,113.405,113.418,135.55,113.422,113.423,113.408,113.421,152.2,False
'2018-11-06T18:33:00',113.418,113.421,113.411,113.416,126.33,113.421,113.423,113.414,113.419,93.17,False
'2018-11-06T18:34:00',113.416,113.416,113.405,113.406,120.14,113.419,113.419,113.408,113.408,136.4,False
'2018-11-06T18:35:00',113.408,113.409,113.392,113.397,112.59,113.409,113.412,113.395,113.4,121.26,False
'2018-11-06T18:36:00',113.397,113.398,113.385,113.389,164.94,113.4,113.401,113.388,113.391,111.16,True
'2018-11-06T18:37:00',113.389,113.392,113.386,113.39,141.98,113.392,113.394,113.388,113.392,112.31,True
'2018-11-06T18:38:00',113.391,113.4,113.391,113.4,60.44,113.393,113.403,113.393,113.403,66.55,True
'2018-11-06T18:39:00',113.4,113.406,113.398,113.405,97.44,113.403,113.409,113.401,113.407,90.18,True
'2018-11-06T18:40:00',113.404,113.417,113.404,113.416,161.21,113.406,113.42,113.406,113.418,147.76,True
'2018-11-06T18:41:00',113.416,113.429,113.416,113.428,103.26,113.419,113.431,113.419,113.43,94.4,False
'2018-11-06T18:42:00',113.427,113.429,113.422,113.424,67.25,113.43,113.43,113.424,113.427,91.22,True
'2018-11-06T18:43:00',113.423,113.443,113.423,113.436,94.3,113.427,113.445,113.426,113.439,109.02,True
'2018-11-06T18:44:00',113.438,113.445,113.429,113.444,79.95,113.439,113.448,113.432,113.447,76.9,False
'2018-11-06T18:45:00',113.443,113.448,113.442,113.442,65.37,113.446,113.449,113.446,113.446,68.28,True
'2018-11-06T18:46:00',113.444,113.452,113.444,113.452,83.52,113.447,113.455,113.447,113.455,101.23,False
'2018-11-06T18:47:00',113.45,113.456,113.449,113.449,81.54,113.453,113.459,113.451,113.452,78.97,True
'2018-11-06T18:48:00',113.449,113.453,113.446,113.451,102.21,113.451,113.456,113.449,113.454,102.34,False
'2018-11-06T18:49:00',113.455,113.458,113.45,113.45,57.66,113.456,113.46,113.453,113.453,76.91,False
'2018-11-06T18:50:00',113.451,113.456,113.449,113.45,98.74,113.455,113.46,113.452,113.452,107.03,True
'2018-11-06T18:51:00',113.451,113.457,113.449,113.456,58.7,113.454,113.459,113.452,113.459,64.26,True
'2018-11-06T18:52:00',113.456,113.458,113.452,113.458,40.49,113.459,113.46,113.455,113.46,41.04,True
'2018-11-06T18:53:00',113.458,113.462,113.458,113.461,32.27,113.46,113.465,113.46,113.463,49.42,False
'2018-11-06T18:54:00',113.461,113.461,113.451,113.457,68.87,113.463,113.464,113.454,113.46,101.19,False
'2018-11-06T18:55:00',113.456,113.459,113.454,113.457,101.43,113.46,113.46,113.457,113.459,95.05,False
'2018-11-06T18:56:00',113.456,113.466,113.454,113.454,142.59,113.459,113.468,113.457,113.457,99.1,True
'2018-11-06T18:57:00',113.455,113.469,113.455,113.467,55.53,113.458,113.47,113.458,113.47,70.38,True
'2018-11-06T18:58:00',113.468,113.476,113.463,113.476,117.42,113.471,113.479,113.466,113.479,149.74,True
'2018-11-06T18:59:00',113.476,113.486,113.475,113.48,115.57,113.478,113.488,113.478,113.482,144.86,True
'2018-11-06T19:00:00',113.479,113.487,113.479,113.486,85.61,113.483,113.489,113.483,113.489,61.74,False
'2018-11-06T19:01:00',113.487,113.487,113.467,113.469,131.68,113.489,113.49,113.469,113.472,112.0,False
'2018-11-06T19:02:00',113.469,113.475,113.463,113.463,119.93,113.473,113.478,113.466,113.466,124.16,True
'2018-11-06T19:03:00',113.462,113.473,113.456,113.473,119.0,113.465,113.477,113.458,113.477,113.25,False
'2018-11-06T19:04:00',113.471,113.474,113.466,113.47,102.21,113.474,113.477,113.469,113.473,124.34,True
'2018-11-06T19:05:00',113.471,113.475,113.467,113.472,128.84,113.474,113.478,113.47,113.474,129.38,True
'2018-11-06T19:06:00',113.472,113.478,113.472,113.475,79.91,113.475,113.481,113.475,113.477,66.09,False
'2018-11-06T19:07:00',113.475,113.478,113.472,113.473,96.85,113.477,113.48,113.474,113.475,102.94,True
'2018-11-06T19:08:00',113.473,113.478,113.473,113.478,61.84,113.476,113.48,113.475,113.479,51.08,True
'2018-11-06T19:09:00',113.477,113.489,113.477,113.486,120.05,113.478,113.491,113.478,113.488,130.64,False
'2018-11-06T19:10:00',113.484,113.487,113.482,113.482,51.48,113.487,113.489,113.483,113.483,65.79,True
'2018-11-06T19:11:00',113.482,113.482,113.477,113.482,43.79,113.484,113.484,113.479,113.484,72.19,True
'2018-11-06T19:12:00',113.481,113.487,113.479,113.487,77.19,113.483,113.49,113.482,113.489,94.97,True
'2018-11-06T19:13:00',113.487,113.49,113.486,113.49,88.01,113.488,113.492,113.488,113.491,106.87,False
'2018-11-06T19:14:00',113.49,113.49,113.485,113.485,51.18,113.492,113.492,113.487,113.488,60.17,False
'2018-11-06T19:15:00',113.485,113.49,113.478,113.479,122.31,113.486,113.491,113.481,113.481,63.77,True
'2018-11-06T19:16:00',113.479,113.486,113.472,113.479,121.74,113.481,113.488,113.475,113.483,84.86,True
'2018-11-06T19:17:00',113.479,113.489,113.475,113.487,154.83,113.482,113.493,113.479,113.49,111.98,False
'2018-11-06T19:18:00',113.486,113.492,113.483,113.485,121.32,113.49,113.495,113.486,113.489,111.11,False
'2018-11-06T19:19:00',113.485,113.486,113.483,113.485,26.81,113.487,113.489,113.485,113.488,35.64,False
'2018-11-06T19:20:00',113.485,113.485,113.474,113.483,85.52,113.486,113.488,113.477,113.486,89.35,True
'2018-11-06T19:21:00',113.483,113.494,113.482,113.493,80.02,113.485,113.496,113.484,113.496,132.83,False
'2018-11-06T19:22:00',113.492,113.492,113.488,113.491,131.65,113.495,113.495,113.49,113.494,107.19,False
'2018-11-06T19:23:00',113.491,113.492,113.487,113.491,96.29,113.494,113.494,113.49,113.494,87.64,False
'2018-11-06T19:24:00',113.491,113.492,113.488,113.488,86.73,113.494,113.495,113.491,113.491,57.24,True
'2018-11-06T19:25:00',113.488,113.493,113.488,113.492,94.08,113.491,113.496,113.491,113.495,111.81,False
'2018-11-06T19:26:00',113.494,113.494,113.486,113.486,69.24,113.497,113.498,113.488,113.49,75.65,False
'2018-11-06T19:27:00',113.486,113.486,113.481,113.483,77.49,113.489,113.489,113.484,113.486,67.52,True
'2018-11-06T19:28:00',113.483,113.487,113.481,113.485,82.84,113.486,113.489,113.483,113.488,75.22,True
'2018-11-06T19:29:00',113.485,113.486,113.482,113.485,60.44,113.488,113.489,113.483,113.489,48.56,False
'2018-11-06T19:30:00',113.483,113.483,113.475,113.476,112.11,113.484,113.487,113.478,113.479,110.27,True
'2018-11-06T19:31:00',113.476,113.48,113.476,113.479,66.59,113.479,113.483,113.478,113.482,70.47,False
'2018-11-06T19:32:00',113.479,113.481,113.479,113.479,83.45,113.482,113.484,113.482,113.482,109.83,True
'2018-11-06T19:33:00',113.479,113.486,113.479,113.486,88.58,113.482,113.489,113.482,113.489,79.48,True
'2018-11-06T19:34:00',113.486,113.491,113.486,113.491,68.2,113.489,113.493,113.488,113.493,63.65,False
'2018-11-06T19:35:00',113.488,113.488,113.481,113.486,57.66,113.49,113.49,113.484,113.489,57.31,False
'2018-11-06T19:36:00',113.484,113.485,113.478,113.479,72.03,113.485,113.488,113.48,113.482,54.04,False
'2018-11-06T19:37:00',113.479,113.479,113.474,113.476,54.46,113.482,113.482,113.476,113.479,24.86,False
'2018-11-06T19:38:00',113.476,113.48,113.472,113.473,64.8,113.479,113.483,113.475,113.476,70.05,True
'2018-11-06T19:39:00',113.472,113.478,113.47,113.473,132.78,113.475,113.482,113.473,113.477,118.33,False
'2018-11-06T19:40:00',113.474,113.477,113.471,113.472,103.52,113.477,113.48,113.474,113.474,107.9,True
'2018-11-06T19:41:00',113.472,113.473,113.466,113.472,87.16,113.474,113.476,113.468,113.475,55.08,True
'2018-11-06T19:42:00',113.476,113.478,113.471,113.478,48.77,113.478,113.48,113.473,113.48,39.68,True
'2018-11-06T19:43:00',113.477,113.481,113.474,113.479,61.06,113.48,113.483,113.477,113.482,51.82,True
'2018-11-06T19:44:00',113.482,113.482,113.478,113.481,60.65,113.484,113.485,113.481,113.484,74.05,True
'2018-11-06T19:45:00',113.481,113.487,113.48,113.486,51.25,113.484,113.49,113.483,113.49,56.85,False
'2018-11-06T19:46:00',113.486,113.487,113.483,113.485,47.28,113.489,113.49,113.484,113.487,25.56,True
'2018-11-06T19:47:00',113.485,113.485,113.479,113.485,56.74,113.486,113.488,113.481,113.488,48.81,False
'2018-11-06T19:48:00',113.484,113.486,113.472,113.479,68.01,113.488,113.489,113.474,113.482,82.65,True
'2018-11-06T19:49:00',113.48,113.487,113.48,113.486,28.31,113.482,113.49,113.482,113.489,14.53,True
'2018-11-06T19:50:00',113.487,113.489,113.487,113.487,56.98,113.49,113.492,113.49,113.49,88.74,True
'2018-11-06T19:51:00',113.487,113.495,113.487,113.493,41.1,113.49,113.496,113.49,113.495,63.25,False
'2018-11-06T19:52:00',113.493,113.493,113.492,113.492,7.37,113.496,113.496,113.494,113.494,7.0,True
'2018-11-06T19:53:00',113.488,113.493,113.487,113.493,13.2,113.49,113.495,113.49,113.495,27.18,False
'2018-11-06T19:54:00',113.492,113.493,113.49,113.492,22.67,113.494,113.495,113.493,113.495,41.81,True
'2018-11-06T19:55:00',113.492,113.493,113.491,113.493,8.74,113.494,113.495,113.493,113.495,25.38,False
'2018-11-06T19:56:00',113.493,113.504,113.49,113.49,109.38,113.495,113.507,113.492,113.492,110.84,False
'2018-11-06T19:57:00',113.489,113.489,113.475,113.484,116.38,113.49,113.49,113.477,113.486,118.32,False
'2018-11-06T19:58:00',113.484,113.485,113.475,113.478,101.38,113.486,113.488,113.477,113.48,94.74,True
'2018-11-06T19:59:00',113.478,113.479,113.473,113.479,72.45,113.48,113.482,113.475,113.481,59.38,False
'2018-11-06T20:00:00',113.48,113.484,113.465,113.468,96.06,113.482,113.486,113.467,113.47,92.82,False
'2018-11-06T20:01:00',113.468,113.468,113.451,113.457,119.05,113.471,113.471,113.453,113.459,138.27,True
'2018-11-06T20:02:00',113.459,113.466,113.456,113.46,101.9,113.46,113.467,113.458,113.463,121.18,False
'2018-11-06T20:03:00',113.459,113.466,113.456,113.457,92.88,113.461,113.469,113.459,113.46,156.14,False
'2018-11-06T20:04:00',113.458,113.465,113.45,113.45,114.32,113.46,113.468,113.453,113.453,142.42,False
'2018-11-06T20:05:00',113.449,113.45,113.441,113.443,77.57,113.452,113.453,113.442,113.445,66.68,False
'2018-11-06T20:06:00',113.443,113.444,113.427,113.427,79.58,113.447,113.447,113.429,113.429,71.93,True
'2018-11-06T20:07:00',113.426,113.432,113.426,113.429,69.11,113.428,113.434,113.428,113.432,30.76,False
'2018-11-06T20:08:00',113.429,113.434,113.428,113.429,111.74,113.432,113.437,113.431,113.432,68.0,False
'2018-11-06T20:09:00',113.43,113.43,113.423,113.428,87.91,113.433,113.433,113.425,113.43,82.21,False
'2018-11-06T20:10:00',113.43,113.433,113.422,113.424,104.4,113.431,113.435,113.423,113.428,96.73,False
'2018-11-06T20:11:00',113.424,113.426,113.415,113.416,67.35,113.427,113.428,113.417,113.418,89.64,True
'2018-11-06T20:12:00',113.416,113.423,113.407,113.423,87.98,113.417,113.426,113.411,113.426,91.31,True
'2018-11-06T20:13:00',113.421,113.427,113.42,113.425,69.88,113.424,113.43,113.422,113.428,66.52,False
'2018-11-06T20:14:00',113.425,113.426,113.419,113.423,60.39,113.428,113.429,113.421,113.426,48.32,False
'2018-11-06T20:15:00',113.423,113.425,113.406,113.412,102.27,113.426,113.428,113.409,113.414,85.44,True
'2018-11-06T20:16:00',113.414,113.419,113.414,113.418,46.04,113.416,113.422,113.416,113.421,46.39,False
'2018-11-06T20:17:00',113.418,113.422,113.414,113.414,90.35,113.421,113.425,113.416,113.417,68.83,False
'2018-11-06T20:18:00',113.416,113.416,113.407,113.411,66.58,113.419,113.419,113.409,113.414,64.08,False
'2018-11-06T20:19:00',113.411,113.416,113.405,113.406,85.23,113.414,113.418,113.408,113.409,100.39,False
'2018-11-06T20:20:00',113.406,113.407,113.404,113.405,61.64,113.409,113.41,113.408,113.409,60.25,True
'2018-11-06T20:21:00',113.405,113.406,113.403,113.406,41.42,113.409,113.409,113.405,113.408,50.98,False
'2018-11-06T20:22:00',113.408,113.408,113.395,113.402,91.6,113.41,113.411,113.397,113.404,123.88,False
'2018-11-06T20:23:00',113.402,113.403,113.398,113.401,37.41,113.405,113.405,113.401,113.403,58.89,False
'2018-11-06T20:24:00',113.4,113.4,113.392,113.394,43.79,113.403,113.403,113.396,113.396,65.6,False
'2018-11-06T20:25:00',113.393,113.394,113.379,113.38,74.62,113.396,113.396,113.381,113.382,72.26,False
'2018-11-06T20:26:00',113.379,113.38,113.36,113.36,207.02,113.382,113.382,113.363,113.363,125.3,True
'2018-11-06T20:27:00',113.362,113.367,113.361,113.367,52.61,113.364,113.369,113.363,113.369,67.28,False
'2018-11-06T20:28:00',113.366,113.367,113.355,113.355,88.27,113.369,113.369,113.358,113.358,87.17,False
'2018-11-06T20:29:00',113.353,113.359,113.34,113.352,118.82,113.355,113.362,113.343,113.356,139.23,False
'2018-11-06T20:30:00',113.351,113.352,113.34,113.343,132.16,113.352,113.355,113.341,113.345,98.31,False
'2018-11-06T20:31:00',113.344,113.346,113.34,113.342,89.84,113.347,113.35,113.343,113.345,74.7,True
'2018-11-06T20:32:00',113.342,113.353,113.342,113.347,74.5,113.345,113.356,113.345,113.349,78.29,True
'2018-11-06T20:33:00',113.347,113.352,113.345,113.348,61.89,113.35,113.355,113.349,113.351,59.29,True
'2018-11-06T20:34:00',113.348,113.367,113.348,113.362,77.5,113.352,113.37,113.351,113.366,86.25,False
'2018-11-06T20:35:00',113.361,113.368,113.361,113.361,42.28,113.365,113.371,113.364,113.364,81.53,True
'2018-11-06T20:36:00',113.361,113.373,113.36,113.368,82.11,113.364,113.376,113.363,113.37,75.2,False
'2018-11-06T20:37:00',113.367,113.371,113.362,113.363,50.47,113.37,113.372,113.365,113.365,78.11,True
'2018-11-06T20:38:00',113.363,113.374,113.363,113.368,56.73,113.365,113.377,113.365,113.371,56.06,False
'2018-11-06T20:39:00',113.367,113.367,113.361,113.362,45.14,113.369,113.369,113.364,113.365,41.04,False
'2018-11-06T20:40:00',113.362,113.362,113.353,113.355,109.97,113.365,113.365,113.356,113.358,98.8,False
'2018-11-06T20:41:00',113.358,113.359,113.35,113.352,97.42,113.36,113.362,113.353,113.353,107.47,False
'2018-11-06T20:42:00',113.35,113.353,113.347,113.349,33.82,113.352,113.356,113.35,113.352,40.81,False
'2018-11-06T20:43:00',113.349,113.355,113.349,113.349,66.03,113.352,113.358,113.352,113.352,57.32,True
'2018-11-06T20:44:00',113.35,113.356,113.35,113.356,29.11,113.353,113.358,113.352,113.358,45.96,True
'2018-11-06T20:45:00',113.356,113.368,113.356,113.363,64.81,113.359,113.37,113.359,113.366,80.78,True
'2018-11-06T20:46:00',113.363,113.369,113.362,113.369,32.48,113.365,113.372,113.365,113.372,52.49,False
'2018-11-06T20:47:00',113.371,113.375,113.368,113.368,30.36,113.372,113.378,113.371,113.371,33.36,True
'2018-11-06T20:48:00',113.368,113.374,113.368,113.369,65.01,113.372,113.376,113.371,113.372,60.57,False
'2018-11-06T20:49:00',113.369,113.369,113.362,113.362,38.05,113.371,113.371,113.364,113.365,27.23,True
'2018-11-06T20:50:00',113.363,113.376,113.363,113.374,53.8,113.365,113.379,113.365,113.377,66.91,True
'2018-11-06T20:51:00',113.374,113.377,113.374,113.376,20.13,113.377,113.379,113.377,113.379,53.24,False
'2018-11-06T20:52:00',113.378,113.378,113.376,113.376,16.45,113.379,113.379,113.379,113.379,50.62,False
'2018-11-06T20:53:00',113.376,113.377,113.375,113.375,67.05,113.379,113.38,113.378,113.378,111.03,False
'2018-11-06T20:54:00',113.375,113.376,113.371,113.375,62.04,113.378,113.379,113.372,113.378,91.2,True
'2018-11-06T20:55:00',113.376,113.377,113.375,113.376,23.87,113.378,113.379,113.378,113.379,31.35,True
'2018-11-06T20:56:00',113.377,113.4,113.377,113.394,74.21,113.378,113.403,113.378,113.397,76.22,False
'2018-11-06T20:57:00',113.395,113.399,113.39,113.394,68.46,113.397,113.401,113.392,113.396,66.22,True
'2018-11-06T20:58:00',113.394,113.404,113.394,113.401,56.59,113.397,113.406,113.397,113.403,73.9,True
'2018-11-06T20:59:00',113.401,113.406,113.401,113.401,66.4,113.403,113.409,113.403,113.404,90.69,False
'2018-11-06T21:00:00',113.4,113.402,113.392,113.395,57.32,113.403,113.404,113.395,113.398,102.57,False
'2018-11-06T21:01:00',113.396,113.396,113.392,113.392,53.04,113.398,113.398,113.396,113.396,93.18,True
'2018-11-06T21:02:00',113.394,113.399,113.393,113.393,80.47,113.397,113.401,113.395,113.396,113.5,True
'2018-11-06T21:03:00',113.393,113.411,113.393,113.406,84.47,113.396,113.414,113.396,113.409,93.4,False
'2018-11-06T21:04:00',113.407,113.407,113.399,113.399,60.37,113.41,113.41,113.401,113.402,60.26,False
'2018-11-06T21:05:00',113.399,113.406,113.394,113.399,101.76,113.402,113.409,113.398,113.402,95.76,True
'2018-11-06T21:06:00',113.4,113.42,113.4,113.419,74.86,113.403,113.423,113.403,113.422,81.74,False
'2018-11-06T21:07:00',113.419,113.419,113.413,113.418,49.88,113.422,113.423,113.416,113.421,45.63,True
'2018-11-06T21:08:00',113.418,113.421,113.413,113.421,91.3,113.421,113.425,113.416,113.425,102.84,False
'2018-11-06T21:09:00',113.422,113.422,113.411,113.413,70.17,113.425,113.425,113.414,113.416,92.7,True
'2018-11-06T21:10:00',113.414,113.425,113.414,113.423,86.89,113.417,113.428,113.417,113.427,73.41,True
'2018-11-06T21:11:00',113.423,113.429,113.422,113.429,51.72,113.426,113.432,113.425,113.432,69.2,True
'2018-11-06T21:12:00',113.43,113.444,113.43,113.443,125.73,113.433,113.447,113.433,113.446,113.36,True
'2018-11-06T21:13:00',113.445,113.449,113.445,113.445,62.71,113.447,113.453,113.447,113.449,55.24,False
'2018-11-06T21:14:00',113.444,113.444,113.426,113.431,101.08,113.448,113.448,113.429,113.434,86.36,True
'2018-11-06T21:15:00',113.432,113.441,113.43,113.438,87.36,113.435,113.443,113.433,113.442,48.78,True
'2018-11-06T21:16:00',113.438,113.443,113.436,113.439,137.28,113.441,113.445,113.439,113.441,73.63,True
'2018-11-06T21:17:00',113.439,113.448,113.438,113.448,82.45,113.441,113.452,113.441,113.452,42.31,True
'2018-11-06T21:18:00',113.448,113.454,113.448,113.454,34.37,113.452,113.457,113.452,113.457,19.67,False
'2018-11-06T21:19:00',113.454,113.454,113.447,113.447,84.96,113.455,113.457,113.449,113.449,51.85,False
'2018-11-06T21:20:00',113.447,113.447,113.441,113.442,113.2,113.449,113.449,113.444,113.447,67.82,False
'2018-11-06T21:21:00',113.442,113.447,113.441,113.443,45.74,113.446,113.449,113.444,113.445,36.45,False
'2018-11-06T21:22:00',113.441,113.441,113.435,113.441,89.35,113.442,113.444,113.438,113.444,65.39,True
'2018-11-06T21:23:00',113.442,113.444,113.442,113.443,19.8,113.445,113.446,113.445,113.446,17.23,True
'2018-11-06T21:24:00',113.446,113.461,113.446,113.455,108.54,113.448,113.464,113.448,113.457,102.86,True
'2018-11-06T21:25:00',113.454,113.461,113.447,113.461,98.3,113.456,113.464,113.449,113.464,68.95,False
'2018-11-06T21:26:00',113.46,113.46,113.456,113.457,46.1,113.463,113.463,113.459,113.46,36.73,False
'2018-11-06T21:27:00',113.457,113.457,113.443,113.443,127.25,113.461,113.461,113.446,113.446,91.52,False
'2018-11-06T21:28:00',113.443,113.443,113.437,113.441,102.71,113.446,113.446,113.439,113.445,98.47,False
'2018-11-06T21:29:00',113.441,113.448,113.437,113.438,82.63,113.445,113.451,113.44,113.44,68.65,True
'2018-11-06T21:30:00',113.437,113.443,113.43,113.443,118.2,113.44,113.446,113.433,113.446,90.57,True
'2018-11-06T21:31:00',113.445,113.449,113.442,113.448,53.5,113.448,113.452,113.445,113.452,43.6,True
'2018-11-06T21:32:00',113.449,113.456,113.448,113.449,69.68,113.452,113.459,113.449,113.453,71.9,False
'2018-11-06T21:33:00',113.449,113.449,113.448,113.448,24.95,113.452,113.452,113.452,113.452,39.34,False
'2018-11-06T21:34:00',113.448,113.448,113.442,113.443,45.73,113.452,113.452,113.445,113.446,44.68,False
'2018-11-06T21:35:00',113.443,113.454,113.44,113.441,108.86,113.446,113.456,113.443,113.444,87.7,True
'2018-11-06T21:36:00',113.441,113.443,113.434,113.441,118.42,113.444,113.446,113.438,113.445,72.04,False
'2018-11-06T21:37:00',113.441,113.442,113.436,113.436,56.33,113.445,113.445,113.439,113.439,79.08,False
'2018-11-06T21:38:00',113.436,113.436,113.429,113.435,42.83,113.439,113.44,113.431,113.438,49.63,True
'2018-11-06T21:39:00',113.435,113.437,113.435,113.436,18.48,113.438,113.44,113.438,113.44,38.29,False
'2018-11-06T21:40:00',113.436,113.437,113.435,113.436,27.33,113.44,113.44,113.438,113.438,41.92,True
'2018-11-06T21:41:00',113.436,113.436,113.436,113.436,28.59,113.439,113.439,113.439,113.439,34.64,False
'2018-11-06T21:42:00',113.435,113.435,113.429,113.431,13.48,113.438,113.438,113.432,113.432,19.86,True
'2018-11-06T21:43:00',113.433,113.438,113.433,113.436,12.86,113.434,113.44,113.434,113.439,25.39,False
'2018-11-06T21:44:00',113.435,113.436,113.428,113.429,30.47,113.437,113.439,113.431,113.432,39.31,False
'2018-11-06T21:45:00',113.427,113.427,113.418,113.424,43.41,113.43,113.43,113.42,113.427,72.23,True
'2018-11-06T21:46:00',113.425,113.432,113.424,113.431,22.36,113.427,113.435,113.427,113.434,60.56,True
'2018-11-06T21:47:00',113.432,113.45,113.432,113.44,89.94,113.434,113.453,113.434,113.443,112.72,False
'2018-11-06T21:48:00',113.44,113.44,113.436,113.44,51.69,113.443,113.444,113.44,113.443,62.84,True
'2018-11-06T21:49:00',113.437,113.443,113.436,113.442,38.78,113.44,113.446,113.439,113.444,44.82,False
'2018-11-06T21:50:00',113.444,113.444,113.436,113.439,145.25,113.447,113.447,113.439,113.442,85.48,False
'2018-11-06T21:51:00',113.439,113.441,113.433,113.435,93.0,113.442,113.444,113.435,113.437,97.22,True
'2018-11-06T21:52:00',113.439,113.442,113.435,113.438,111.61,113.44,113.445,113.438,113.441,107.24,True
'2018-11-06T21:53:00',113.44,113.448,113.439,113.446,127.05,113.442,113.452,113.442,113.449,107.26,True
'2018-11-06T21:54:00',113.445,113.449,113.444,113.449,79.25,113.449,113.452,113.448,113.452,89.8,True
'2018-11-06T21:55:00',113.45,113.463,113.45,113.46,124.29,113.452,113.465,113.452,113.462,127.48,True
'2018-11-06T21:56:00',113.463,113.463,113.457,113.462,72.13,113.464,113.466,113.461,113.465,91.82,True
'2018-11-06T21:57:00',113.462,113.468,113.462,113.462,107.96,113.466,113.471,113.464,113.466,95.75,False
'2018-11-06T21:58:00',113.462,113.463,113.457,113.459,73.38,113.466,113.466,113.46,113.462,69.02,True
'2018-11-06T21:59:00',113.459,113.461,113.457,113.46,47.02,113.462,113.464,113.459,113.462,29.23,False
'2018-11-06T22:00:00',113.46,113.46,113.447,113.448,57.27,113.463,113.464,113.45,113.451,34.15,True
'2018-11-06T22:01:00',113.45,113.452,113.447,113.45,18.35,113.452,113.454,113.45,113.452,23.19,True
'2018-11-06T22:02:00',113.45,113.458,113.45,113.455,15.18,113.453,113.46,113.453,113.456,27.04,True
'2018-11-06T22:03:00',113.455,113.462,113.455,113.458,16.12,113.457,113.463,113.456,113.461,25.28,True
'2018-11-06T22:04:00',113.458,113.463,113.458,113.462,8.25,113.46,113.464,113.46,113.463,14.06,False
'2018-11-06T22:05:00',113.461,113.462,113.461,113.462,6.0,113.462,113.464,113.462,113.463,6.73,False
'2018-11-06T22:06:00',113.462,113.462,113.457,113.461,12.0,113.465,113.465,113.46,113.463,24.93,True
'2018-11-06T22:07:00',113.46,113.463,113.457,113.462,13.11,113.463,113.465,113.46,113.464,17.29,True
'2018-11-06T22:08:00',113.463,113.464,113.463,113.464,5.0,113.465,113.466,113.465,113.466,7.05,False
'2018-11-06T22:09:00',113.464,113.466,113.463,113.463,13.37,113.466,113.469,113.465,113.466,29.18,True
'2018-11-06T22:10:00',113.463,113.466,113.463,113.464,18.39,113.466,113.469,113.466,113.466,28.8,False
'2018-11-06T22:11:00',113.464,113.464,113.463,113.463,3.24,113.467,113.467,113.467,113.467,5.0,False
'2018-11-06T22:12:00',113.463,113.463,113.461,113.463,23.1,113.467,113.467,113.464,113.466,28.13,False
'2018-11-06T22:13:00',113.464,113.464,113.46,113.461,16.79,113.467,113.467,113.462,113.462,25.25,False
'2018-11-06T22:14:00',113.461,113.463,113.457,113.458,39.74,113.464,113.467,113.46,113.46,44.19,False
'2018-11-06T22:15:00',113.459,113.459,113.457,113.457,14.86,113.461,113.462,113.46,113.46,19.29,False
'2018-11-06T22:16:00',113.457,113.457,113.457,113.457,0.0,113.46,113.46,113.46,113.46,0.0,False
'2018-11-06T22:17:00',113.457,113.457,113.457,113.457,0.0,113.46,113.46,113.46,113.46,0.0,False
'2018-11-06T22:18:00',113.457,113.457,113.457,113.457,0.0,113.46,113.46,113.46,113.46,0.0,False
'2018-11-06T22:19:00',113.457,113.457,113.457,113.457,0.0,113.46,113.46,113.46,113.46,0.0,False
'2018-11-06T22:20:00',113.457,113.457,113.456,113.456,9.0,113.46,113.46,113.46,113.46,7.49,False
'2018-11-06T22:21:00',113.456,113.456,113.456,113.456,0.0,113.46,113.46,113.46,113.46,0.0,True
'2018-11-06T22:22:00',113.456,113.457,113.456,113.457,15.61,113.459,113.46,113.459,113.46,20.36,False
'2018-11-06T22:23:00',113.458,113.458,113.456,113.456,26.85,113.46,113.461,113.46,113.461,35.88,True
'2018-11-06T22:24:00',113.457,113.457,113.457,113.457,3.81,113.461,113.461,113.461,113.461,8.62,False
'2018-11-06T22:25:00',113.457,113.457,113.451,113.451,13.67,113.459,113.46,113.454,113.454,12.18,False
'2018-11-06T22:26:00',113.45,113.451,113.45,113.451,9.75,113.453,113.453,113.453,113.453,11.59,False
'2018-11-06T22:27:00',113.451,113.451,113.449,113.45,9.99,113.454,113.454,113.454,113.454,10.42,False
'2018-11-06T22:28:00',113.45,113.45,113.449,113.449,5.61,113.454,113.454,113.454,113.454,4.12,False
'2018-11-06T22:29:00',113.447,113.449,113.441,113.444,40.44,113.45,113.454,113.445,113.448,47.5,False
'2018-11-06T22:30:00',113.443,113.443,113.442,113.443,17.86,113.448,113.448,113.447,113.447,17.93,False
'2018-11-06T22:31:00',113.443,113.443,113.44,113.442,25.18,113.448,113.448,113.442,113.447,26.75,True
'2018-11-06T22:32:00',113.442,113.447,113.439,113.447,38.24,113.448,113.452,113.442,113.452,38.94,True
'2018-11-06T22:33:00',113.448,113.458,113.447,113.457,47.67,113.452,113.462,113.451,113.462,39.35,True
'2018-11-06T22:34:00',113.457,113.463,113.457,113.463,30.17,113.462,113.468,113.461,113.467,18.18,True
'2018-11-06T22:35:00',113.467,113.468,113.467,113.468,21.81,113.468,113.471,113.468,113.471,43.18,False
'2018-11-06T22:36:00',113.469,113.469,113.461,113.461,54.03,113.471,113.473,113.466,113.466,49.44,True
'2018-11-06T22:37:00',113.461,113.462,113.461,113.462,13.78,113.465,113.466,113.465,113.466,41.12,False
'2018-11-06T22:38:00',113.462,113.462,113.462,113.462,2.5,113.466,113.466,113.465,113.465,4.0,False
'2018-11-06T22:39:00',113.462,113.462,113.462,113.462,5.05,113.466,113.466,113.465,113.465,6.0,True
'2018-11-06T22:40:00',113.462,113.462,113.462,113.462,5.81,113.466,113.466,113.466,113.466,5.81,False
'2018-11-06T22:41:00',113.462,113.462,113.462,113.462,0.0,113.466,113.466,113.466,113.466,0.0,True
'2018-11-06T22:42:00',113.463,113.469,113.462,113.469,27.46,113.466,113.473,113.466,113.473,23.37,True
'2018-11-06T22:43:00',113.469,113.47,113.469,113.47,37.49,113.473,113.474,113.473,113.473,23.52,True
'2018-11-06T22:44:00',113.47,113.487,113.47,113.482,74.49,113.474,113.489,113.473,113.486,60.02,False
'2018-11-06T22:45:00',113.481,113.481,113.455,113.456,63.38,113.482,113.482,113.458,113.46,41.69,False
'2018-11-06T22:46:00',113.457,113.457,113.45,113.45,96.49,113.46,113.461,113.453,113.454,45.02,False
'2018-11-06T22:47:00',113.45,113.452,113.448,113.449,23.42,113.454,113.455,113.452,113.453,19.52,True
'2018-11-06T22:48:00',113.449,113.463,113.449,113.457,51.72,113.453,113.467,113.453,113.461,53.05,False
'2018-11-06T22:49:00',113.457,113.465,113.451,113.455,84.76,113.461,113.468,113.454,113.459,50.95,False
'2018-11-06T22:50:00',113.455,113.455,113.448,113.449,31.38,113.457,113.458,113.452,113.453,26.08,False
'2018-11-06T22:51:00',113.448,113.45,113.436,113.436,51.1,113.453,113.454,113.44,113.441,37.24,False
'2018-11-06T22:52:00',113.437,113.439,113.436,113.436,41.24,113.441,113.443,113.44,113.44,42.59,True
'2018-11-06T22:53:00',113.435,113.439,113.432,113.439,69.7,113.439,113.443,113.437,113.443,61.27,True
'2018-11-06T22:54:00',113.439,113.45,113.438,113.45,107.08,113.443,113.453,113.443,113.453,96.25,False
'2018-11-06T22:55:00',113.452,113.456,113.449,113.449,73.33,113.453,113.459,113.453,113.455,51.41,False
'2018-11-06T22:56:00',113.449,113.451,113.435,113.436,47.24,113.455,113.456,113.439,113.44,45.16,True
'2018-11-06T22:57:00',113.443,113.444,113.434,113.443,44.99,113.446,113.451,113.44,113.448,49.15,True
'2018-11-06T22:58:00',113.443,113.452,113.442,113.45,65.48,113.448,113.456,113.447,113.456,44.22,False
'2018-11-06T22:59:00',113.45,113.45,113.418,113.418,53.16,113.456,113.456,113.447,113.45,69.1,False
'2018-11-06T23:00:00',113.418,113.418,113.418,113.418,2.25,113.453,113.453,113.447,113.447,2.25,False
'2018-11-06T23:01:00',113.416,113.416,113.278,113.357,33.75,113.447,113.447,113.367,113.402,37.87,True
'2018-11-06T23:02:00',113.357,113.385,113.33,113.376,23.62,113.397,113.466,113.397,113.443,18.12,False
'2018-11-06T23:03:00',113.376,113.413,113.366,113.369,18.97,113.444,113.444,113.428,113.428,24.75,True
'2018-11-06T23:04:00',113.392,113.422,113.369,113.414,19.29,113.428,113.442,113.394,113.439,40.5,False
'2018-11-06T23:05:00',113.417,113.424,113.372,113.393,71.65,113.439,113.452,113.418,113.433,136.62,True
'2018-11-06T23:06:00',113.393,113.412,113.387,113.4,367.22,113.432,113.446,113.403,113.442,239.82,True
'2018-11-06T23:07:00',113.4,113.403,113.4,113.402,165.18,113.441,113.444,113.425,113.443,139.5,False
'2018-11-06T23:08:00',113.401,113.403,113.399,113.399,141.61,113.442,113.444,113.422,113.438,156.96,False
'2018-11-06T23:09:00',113.4,113.411,113.399,113.401,113.3,113.438,113.439,113.429,113.431,128.25,True
'2018-11-06T23:10:00',113.401,113.405,113.4,113.403,123.35,113.431,113.438,113.428,113.434,126.2,True
'2018-11-06T23:11:00',113.403,113.407,113.402,113.404,128.82,113.435,113.438,113.434,113.437,132.45,False
'2018-11-06T23:12:00',113.405,113.405,113.401,113.404,114.27,113.437,113.437,113.431,113.432,112.79,False
'2018-11-06T23:13:00',113.403,113.404,113.402,113.403,70.19,113.434,113.434,113.43,113.431,95.1,False
'2018-11-06T23:14:00',113.403,113.404,113.401,113.402,91.57,113.43,113.435,113.43,113.431,100.57,True
'2018-11-06T23:15:00',113.402,113.404,113.401,113.402,66.75,113.43,113.435,113.43,113.432,79.05,False
'2018-11-06T23:16:00',113.403,113.418,113.4,113.4,68.1,113.431,113.438,113.428,113.435,84.46,False
'2018-11-06T23:17:00',113.401,113.401,113.4,113.4,39.5,113.436,113.436,113.432,113.435,25.01,False
'2018-11-06T23:18:00',113.4,113.408,113.397,113.4,72.63,113.435,113.438,113.416,113.416,65.36,False
'2018-11-06T23:19:00',113.4,113.403,113.393,113.394,60.82,113.416,113.417,113.409,113.409,61.33,True
'2018-11-06T23:20:00',113.395,113.404,113.394,113.402,146.37,113.414,113.415,113.41,113.414,179.77,True
'2018-11-06T23:21:00',113.402,113.403,113.4,113.403,128.0,113.414,113.415,113.413,113.415,127.32,False
'2018-11-06T23:22:00',113.404,113.405,113.401,113.401,95.25,113.415,113.416,113.414,113.415,95.88,True
'2018-11-06T23:23:00',113.402,113.405,113.401,113.403,80.0,113.414,113.416,113.414,113.415,78.62,False
'2018-11-06T23:24:00',113.403,113.404,113.401,113.402,48.0,113.415,113.415,113.414,113.415,41.55,True
'2018-11-06T23:25:00',113.402,113.438,113.402,113.417,107.06,113.415,113.447,113.414,113.435,93.1,False
'2018-11-06T23:26:00',113.415,113.416,113.402,113.404,87.01,113.434,113.435,113.413,113.425,107.89,False
'2018-11-06T23:27:00',113.405,113.405,113.403,113.403,17.0,113.426,113.426,113.425,113.426,21.33,True
'2018-11-06T23:28:00',113.405,113.424,113.405,113.411,103.69,113.423,113.435,113.415,113.427,104.54,False
'2018-11-06T23:29:00',113.411,113.411,113.403,113.404,77.22,113.425,113.428,113.418,113.419,93.06,True
'2018-11-06T23:30:00',113.404,113.41,113.395,113.409,114.83,113.419,113.433,113.414,113.426,134.03,True
'2018-11-06T23:31:00',113.41,113.421,113.405,113.418,35.33,113.426,113.436,113.424,113.435,42.25,False
'2018-11-06T23:32:00',113.418,113.42,113.39,113.406,49.85,113.435,113.435,113.401,113.428,81.94,False
'2018-11-06T23:33:00',113.411,113.416,113.392,113.404,60.79,113.428,113.433,113.399,113.426,50.98,True
'2018-11-06T23:34:00',113.408,113.416,113.406,113.415,74.13,113.427,113.434,113.426,113.43,95.27,False
'2018-11-06T23:35:00',113.415,113.416,113.415,113.415,113.22,113.429,113.431,113.429,113.43,128.29,False
'2018-11-06T23:36:00',113.415,113.415,113.414,113.414,103.82,113.429,113.431,113.428,113.428,99.77,False
'2018-11-06T23:37:00',113.415,113.415,113.414,113.414,91.91,113.43,113.43,113.428,113.428,78.19,True
'2018-11-06T23:38:00',113.415,113.418,113.415,113.416,80.5,113.428,113.432,113.428,113.431,94.46,False
'2018-11-06T23:39:00',113.416,113.418,113.416,113.416,115.2,113.431,113.431,113.427,113.43,145.84,False
'2018-11-06T23:40:00',113.416,113.416,113.414,113.414,37.89,113.428,113.43,113.428,113.428,55.55,False
'2018-11-06T23:41:00',113.414,113.414,113.408,113.409,35.57,113.428,113.428,113.42,113.42,64.63,True
'2018-11-06T23:42:00',113.409,113.413,113.409,113.413,18.37,113.42,113.425,113.42,113.425,29.88,True
'2018-11-06T23:43:00',113.413,113.414,113.413,113.414,15.0,113.425,113.426,113.424,113.426,22.79,True
'2018-11-06T23:44:00',113.414,113.427,113.414,113.418,20.0,113.424,113.432,113.424,113.43,30.12,True
'2018-11-06T23:45:00',113.418,113.424,113.418,113.422,37.93,113.431,113.436,113.431,113.432,60.84,True
'2018-11-06T23:46:00',113.423,113.432,113.422,113.432,47.1,113.431,113.438,113.43,113.438,61.55,False
'2018-11-06T23:47:00',113.431,113.432,113.424,113.425,49.69,113.438,113.439,113.436,113.437,65.13,False
'2018-11-06T23:48:00',113.424,113.424,113.414,113.419,46.88,113.435,113.435,113.425,113.431,40.8,True
'2018-11-06T23:49:00',113.419,113.425,113.417,113.421,100.83,113.431,113.436,113.43,113.433,134.65,False
'2018-11-06T23:50:00',113.421,113.426,113.413,113.42,119.64,113.433,113.434,113.424,113.433,155.45,False
'2018-11-06T23:51:00',113.42,113.425,113.406,113.408,109.46,113.433,113.433,113.413,113.415,125.64,True
'2018-11-06T23:52:00',113.406,113.409,113.404,113.409,23.26,113.413,113.415,113.41,113.415,23.18,True
'2018-11-06T23:53:00',113.41,113.419,113.41,113.413,57.29,113.415,113.429,113.415,113.42,46.34,True
'2018-11-06T23:54:00',113.413,113.414,113.413,113.414,14.59,113.42,113.42,113.419,113.419,12.63,False
'2018-11-06T23:55:00',113.414,113.424,113.408,113.409,38.21,113.42,113.431,113.417,113.418,33.24,True
'2018-11-06T23:56:00',113.407,113.415,113.407,113.414,78.2,113.419,113.426,113.417,113.426,66.96,True
'2018-11-06T23:57:00',113.413,113.418,113.413,113.416,40.01,113.426,113.427,113.426,113.427,38.65,True
'2018-11-06T23:58:00',113.417,113.431,113.415,113.431,91.39,113.427,113.441,113.427,113.441,92.49,True
'2018-11-06T23:59:00',113.43,113.453,113.429,113.449,136.86,113.441,113.459,113.441,113.458,142.86,False
'2018-11-07T00:00:00',113.446,113.449,113.441,113.445,134.13,113.458,113.459,113.448,113.45,116.92,False
'2018-11-07T00:01:00',113.445,113.446,113.432,113.432,144.84,113.45,113.452,113.437,113.437,118.66,True
'2018-11-07T00:02:00',113.432,113.437,113.432,113.434,90.75,113.439,113.442,113.435,113.44,96.58,True
'2018-11-07T00:03:00',113.434,113.445,113.434,113.438,73.44,113.441,113.45,113.441,113.446,74.73,True
'2018-11-07T00:04:00',113.44,113.452,113.44,113.452,70.53,113.446,113.457,113.446,113.457,71.44,False
'2018-11-07T00:05:00',113.452,113.455,113.442,113.442,52.35,113.457,113.46,113.448,113.449,54.57,False
'2018-11-07T00:06:00',113.441,113.442,113.441,113.441,18.94,113.448,113.448,113.445,113.448,16.25,True
'2018-11-07T00:07:00',113.441,113.446,113.441,113.444,55.93,113.447,113.451,113.447,113.45,43.7,False
'2018-11-07T00:08:00',113.443,113.458,113.441,113.441,65.63,113.448,113.464,113.444,113.444,72.08,True
'2018-11-07T00:09:00',113.44,113.453,113.434,113.45,70.39,113.444,113.457,113.441,113.457,103.0,False
'2018-11-07T00:10:00',113.45,113.457,113.439,113.446,183.38,113.457,113.461,113.444,113.451,214.21,False
'2018-11-07T00:11:00',113.445,113.445,113.43,113.43,64.73,113.449,113.449,113.435,113.435,59.24,False
'2018-11-07T00:12:00',113.43,113.43,113.423,113.423,38.5,113.435,113.435,113.427,113.427,41.96,False
'2018-11-07T00:13:00',113.422,113.427,113.422,113.422,27.88,113.427,113.432,113.427,113.427,24.47,False
'2018-11-07T00:14:00',113.422,113.422,113.413,113.42,69.19,113.426,113.428,113.418,113.423,82.04,True
'2018-11-07T00:15:00',113.42,113.446,113.412,113.431,97.98,113.423,113.449,113.416,113.436,139.21,True
'2018-11-07T00:16:00',113.431,113.433,113.412,113.433,95.62,113.435,113.438,113.416,113.438,118.05,False
'2018-11-07T00:17:00',113.432,113.433,113.424,113.432,40.34,113.436,113.437,113.429,113.437,53.73,False
'2018-11-07T00:18:00',113.432,113.433,113.423,113.424,43.19,113.436,113.437,113.427,113.428,58.16,True
'2018-11-07T00:19:00',113.424,113.426,113.423,113.426,52.35,113.429,113.431,113.426,113.429,69.13,False
'2018-11-07T00:20:00',113.425,113.439,113.42,113.423,114.59,113.428,113.443,113.423,113.427,128.82,True
'2018-11-07T00:21:00',113.422,113.429,113.421,113.429,99.37,113.424,113.432,113.424,113.431,96.85,True
'2018-11-07T00:22:00',113.428,113.441,113.422,113.441,79.07,113.43,113.444,113.424,113.444,107.07,True
'2018-11-07T00:23:00',113.44,113.446,113.439,113.445,44.51,113.444,113.45,113.442,113.449,45.27,False
'2018-11-07T00:24:00',113.443,113.446,113.43,113.432,50.06,113.45,113.45,113.434,113.437,48.77,True
'2018-11-07T00:25:00',113.432,113.442,113.43,113.437,63.18,113.438,113.447,113.436,113.443,37.81,False
'2018-11-07T00:26:00',113.438,113.443,113.437,113.437,38.64,113.442,113.448,113.442,113.442,31.8,True
'2018-11-07T00:27:00',113.436,113.446,113.436,113.441,65.5,113.441,113.451,113.441,113.446,57.76,True
'2018-11-07T00:28:00',113.441,113.443,113.44,113.442,57.85,113.446,113.447,113.443,113.445,43.17,False
'2018-11-07T00:29:00',113.44,113.44,113.422,113.422,100.06,113.442,113.442,113.426,113.426,101.54,False
'2018-11-07T00:30:00',113.42,113.42,113.414,113.417,80.27,113.424,113.424,113.418,113.42,54.25,True
'2018-11-07T00:31:00',113.416,113.432,113.407,113.431,133.02,113.418,113.437,113.411,113.437,157.39,False
'2018-11-07T00:32:00',113.43,113.437,113.428,113.43,121.23,113.435,113.44,113.432,113.432,134.1,False
'2018-11-07T00:33:00',113.428,113.435,113.425,113.428,90.93,113.433,113.437,113.428,113.432,68.26,False
'2018-11-07T00:34:00',113.429,113.435,113.422,113.422,79.31,113.433,113.438,113.425,113.425,72.62,True
'2018-11-07T00:35:00',113.422,113.435,113.422,113.428,138.53,113.426,113.437,113.426,113.432,111.58,False
'2018-11-07T00:36:00',113.428,113.43,113.419,113.419,55.68,113.433,113.435,113.423,113.423,55.66,True
'2018-11-07T00:37:00',113.422,113.431,113.422,113.43,45.13,113.424,113.435,113.424,113.435,41.8,False
'2018-11-07T00:38:00',113.43,113.431,113.424,113.424,58.08,113.434,113.435,113.428,113.428,54.95,True
'2018-11-07T00:39:00',113.424,113.429,113.423,113.429,94.49,113.427,113.432,113.426,113.431,68.62,False
'2018-11-07T00:40:00',113.428,113.43,113.416,113.416,90.52,113.432,113.432,113.418,113.418,99.61,True
'2018-11-07T00:41:00',113.416,113.418,113.416,113.417,61.61,113.419,113.423,113.419,113.421,50.79,True
'2018-11-07T00:42:00',113.419,113.425,113.419,113.424,36.45,113.422,113.429,113.422,113.428,27.13,False
'2018-11-07T00:43:00',113.423,113.429,113.423,113.423,13.5,113.428,113.433,113.428,113.428,16.93,False
'2018-11-07T00:44:00',113.423,113.424,113.422,113.423,37.24,113.428,113.429,113.427,113.428,37.32,True
'2018-11-07T00:45:00',113.422,113.426,113.41,113.424,79.48,113.427,113.429,113.413,113.428,84.31,False
'2018-11-07T00:46:00',113.423,113.425,113.417,113.417,105.84,113.427,113.429,113.42,113.422,129.27,False
'2018-11-07T00:47:00',113.417,113.418,113.416,113.416,65.31,113.422,113.423,113.419,113.421,53.97,False
'2018-11-07T00:48:00',113.416,113.416,113.402,113.404,109.14,113.42,113.42,113.406,113.409,90.51,False
'2018-11-07T00:49:00',113.404,113.409,113.391,113.404,161.68,113.409,113.414,113.394,113.409,181.12,False
'2018-11-07T00:50:00',113.403,113.404,113.381,113.399,143.73,113.409,113.409,113.386,113.404,133.75,True
'2018-11-07T00:51:00',113.4,113.406,113.386,113.404,108.4,113.404,113.411,113.391,113.41,121.55,False
'2018-11-07T00:52:00',113.404,113.411,113.396,113.398,152.03,113.411,113.416,113.4,113.403,154.31,False
'2018-11-07T00:53:00',113.397,113.397,113.388,113.391,44.09,113.401,113.401,113.392,113.396,62.78,False
'2018-11-07T00:54:00',113.391,113.399,113.386,113.386,31.76,113.396,113.402,113.391,113.391,35.24,True
'2018-11-07T00:55:00',113.389,113.391,113.383,113.389,127.19,113.391,113.397,113.387,113.391,111.76,False
'2018-11-07T00:56:00',113.389,113.389,113.376,113.382,146.85,113.392,113.392,113.38,113.387,117.49,False
'2018-11-07T00:57:00',113.378,113.389,113.376,113.382,112.59,113.384,113.392,113.381,113.387,85.02,False
'2018-11-07T00:58:00',113.384,113.384,113.356,113.362,210.76,113.388,113.388,113.36,113.365,138.12,False
'2018-11-07T00:59:00',113.362,113.362,113.337,113.341,232.21,113.363,113.363,113.341,113.345,186.65,True
'2018-11-07T01:00:00',113.341,113.36,113.337,113.346,259.05,113.345,113.365,113.34,113.352,241.05,False
'2018-11-07T01:01:00',113.346,113.348,113.3,113.3,180.95,113.351,113.353,113.305,113.305,163.07,True
'2018-11-07T01:02:00',113.3,113.327,113.3,113.325,257.0,113.305,113.33,113.305,113.33,227.45,True
'2018-11-07T01:03:00',113.325,113.329,113.316,113.326,150.85,113.329,113.333,113.32,113.329,151.83,True
'2018-11-07T01:04:00',113.327,113.338,113.326,113.326,121.01,113.33,113.341,113.328,113.331,151.51,True
'2018-11-07T01:05:00',113.328,113.34,113.325,113.333,120.21,113.331,113.344,113.33,113.338,144.45,True
'2018-11-07T01:06:00',113.332,113.347,113.331,113.345,216.6,113.337,113.351,113.336,113.349,261.16,False
'2018-11-07T01:07:00',113.344,113.348,113.336,113.34,128.12,113.349,113.351,113.339,113.343,109.54,True
'2018-11-07T01:08:00',113.341,113.355,113.341,113.352,180.35,113.344,113.359,113.343,113.356,166.96,False
'2018-11-07T01:09:00',113.351,113.355,113.341,113.349,204.58,113.356,113.36,113.345,113.354,203.77,True
'2018-11-07T01:10:00',113.351,113.357,113.348,113.35,140.89,113.355,113.36,113.352,113.354,137.68,False
'2018-11-07T01:11:00',113.351,113.352,113.345,113.349,143.69,113.354,113.354,113.349,113.352,129.25,True
'2018-11-07T01:12:00',113.349,113.366,113.349,113.35,126.81,113.353,113.371,113.352,113.354,145.18,False
'2018-11-07T01:13:00',113.349,113.353,113.332,113.333,138.53,113.354,113.355,113.335,113.337,127.79,True
'2018-11-07T01:14:00',113.332,113.348,113.331,113.344,198.88,113.337,113.351,113.334,113.349,202.54,False
'2018-11-07T01:15:00',113.344,113.346,113.327,113.331,166.69,113.349,113.35,113.33,113.336,178.11,False
'2018-11-07T01:16:00',113.331,113.336,113.326,113.328,173.29,113.335,113.34,113.33,113.332,163.46,True
'2018-11-07T01:17:00',113.325,113.333,113.318,113.332,177.38,113.33,113.336,113.322,113.336,104.91,False
'2018-11-07T01:18:00',113.331,113.332,113.324,113.324,80.4,113.335,113.336,113.328,113.328,82.68,False
'2018-11-07T01:19:00',113.324,113.326,113.308,113.308,93.54,113.328,113.329,113.312,113.312,132.56,True
'2018-11-07T01:20:00',113.307,113.31,113.305,113.308,51.24,113.312,113.313,113.308,113.313,61.49,False
'2018-11-07T01:21:00',113.309,113.315,113.304,113.304,120.4,113.313,113.318,113.307,113.307,136.62,False
'2018-11-07T01:22:00',113.305,113.309,113.268,113.296,234.59,113.308,113.313,113.271,113.301,224.59,True
'2018-11-07T01:23:00',113.296,113.32,113.296,113.309,89.7,113.301,113.325,113.301,113.313,90.19,True
'2018-11-07T01:24:00',113.309,113.317,113.308,113.315,95.87,113.313,113.32,113.311,113.32,83.35,False
'2018-11-07T01:25:00',113.315,113.317,113.312,113.315,95.37,113.319,113.32,113.314,113.319,92.03,True
'2018-11-07T01:26:00',113.315,113.322,113.313,113.317,77.7,113.319,113.326,113.317,113.321,119.38,True
'2018-11-07T01:27:00',113.316,113.337,113.316,113.334,145.87,113.321,113.34,113.32,113.338,198.13,True
'2018-11-07T01:28:00',113.334,113.34,113.328,113.34,136.32,113.337,113.344,113.332,113.344,142.84,False
'2018-11-07T01:29:00',113.34,113.345,113.331,113.334,224.67,113.345,113.35,113.334,113.337,161.62,True
'2018-11-07T01:30:00',113.333,113.347,113.326,113.337,181.83,113.337,113.35,113.329,113.34,178.9,True
'2018-11-07T01:31:00',113.336,113.341,113.329,113.338,165.93,113.339,113.344,113.332,113.341,114.03,False
'2018-11-07T01:32:00',113.339,113.343,113.32,113.32,161.06,113.342,113.346,113.324,113.324,131.8,False
'2018-11-07T01:33:00',113.319,113.328,113.31,113.316,127.47,113.324,113.332,113.313,113.32,177.54,False
'2018-11-07T01:34:00',113.316,113.321,113.308,113.314,67.24,113.32,113.325,113.312,113.318,133.7,True
'2018-11-07T01:35:00',113.314,113.327,113.313,113.319,144.51,113.318,113.332,113.317,113.323,139.47,False
'2018-11-07T01:36:00',113.318,113.318,113.274,113.288,248.06,113.322,113.322,113.276,113.293,260.62,False
'2018-11-07T01:37:00',113.288,113.288,113.266,113.271,177.36,113.29,113.291,113.269,113.276,223.23,False
'2018-11-07T01:38:00',113.274,113.291,113.265,113.268,170.04,113.276,113.295,113.269,113.272,203.09,False
'2018-11-07T01:39:00',113.268,113.268,113.206,113.206,247.43,113.272,113.272,113.211,113.211,245.6,False
'2018-11-07T01:40:00',113.208,113.212,113.138,113.14,377.42,113.212,113.213,113.142,113.145,427.68,False
'2018-11-07T01:41:00',113.142,113.147,113.021,113.058,360.61,113.147,113.149,113.025,113.061,379.88,True
'2018-11-07T01:42:00',113.056,113.083,113.031,113.078,351.44,113.061,113.087,113.034,113.081,305.25,False
'2018-11-07T01:43:00',113.078,113.084,112.994,112.994,430.76,113.084,113.089,112.998,112.999,370.23,True
'2018-11-07T01:44:00',112.994,113.016,112.963,113.009,409.61,112.999,113.02,112.97,113.012,428.44,True
'2018-11-07T01:45:00',113.015,113.058,113.013,113.053,357.09,113.018,113.061,113.018,113.057,351.06,False
'2018-11-07T01:46:00',113.054,113.058,113.0,113.017,257.39,113.057,113.06,113.005,113.023,342.73,True
'2018-11-07T01:47:00',113.021,113.042,113.019,113.021,346.92,113.023,113.047,113.023,113.027,335.18,True
'2018-11-07T01:48:00',113.02,113.069,113.01,113.054,290.1,113.025,113.072,113.015,113.059,300.15,True
'2018-11-07T01:49:00',113.053,113.083,113.045,113.074,227.67,113.057,113.085,113.047,113.079,236.94,False
'2018-11-07T01:50:00',113.07,113.1,113.065,113.073,323.84,113.072,113.104,113.069,113.076,330.9,False
'2018-11-07T01:51:00',113.073,113.087,113.069,113.071,233.53,113.076,113.091,113.072,113.075,224.77,False
'2018-11-07T01:52:00',113.07,113.074,113.039,113.066,270.42,113.074,113.077,113.041,113.069,187.0,True
'2018-11-07T01:53:00',113.065,113.084,113.05,113.081,210.06,113.068,113.089,113.054,113.084,250.26,True
'2018-11-07T01:54:00',113.081,113.112,113.059,113.098,269.1,113.084,113.114,113.064,113.103,296.27,False
'2018-11-07T01:55:00',113.115,113.115,113.081,113.085,227.33,113.12,113.12,113.085,113.09,224.8,True
'2018-11-07T01:56:00',113.085,113.099,113.077,113.099,276.44,113.09,113.103,113.081,113.103,189.47,False
'2018-11-07T01:57:00',113.101,113.127,113.075,113.078,230.6,113.104,113.13,113.079,113.083,287.26,False
'2018-11-07T01:58:00',113.079,113.082,113.059,113.065,227.63,113.084,113.086,113.064,113.068,197.32,False
'2018-11-07T01:59:00',113.063,113.078,113.06,113.064,216.43,113.066,113.082,113.064,113.068,145.75,False
'2018-11-07T02:00:00',113.064,113.068,112.997,112.998,337.77,113.068,113.072,113.001,113.001,297.03,True
'2018-11-07T02:01:00',112.996,113.044,112.996,113.032,246.54,113.0,113.048,113.0,113.035,288.42,True
'2018-11-07T02:02:00',113.034,113.143,113.034,113.133,280.28,113.036,113.146,113.036,113.135,338.25,True
'2018-11-07T02:03:00',113.131,113.189,113.125,113.171,284.99,113.132,113.193,113.127,113.175,293.44,False
'2018-11-07T02:04:00',113.17,113.175,113.131,113.14,263.73,113.174,113.179,113.134,113.144,149.38,True
'2018-11-07T02:05:00',113.14,113.175,113.14,113.165,194.79,113.144,113.179,113.144,113.167,214.19,False
'2018-11-07T02:06:00',113.162,113.197,113.15,113.152,308.9,113.164,113.2,113.154,113.156,256.16,False
'2018-11-07T02:07:00',113.151,113.157,113.136,113.148,224.8,113.154,113.16,113.139,113.151,145.12,True
'2018-11-07T02:08:00',113.147,113.168,113.135,113.153,198.54,113.151,113.172,113.139,113.156,239.04,True
'2018-11-07T02:09:00',113.154,113.212,113.15,113.212,199.02,113.156,113.216,113.153,113.216,287.4,False
'2018-11-07T02:10:00',113.214,113.214,113.162,113.193,301.32,113.218,113.219,113.165,113.196,249.5,True
'2018-11-07T02:11:00',113.191,113.21,113.177,113.201,224.51,113.194,113.213,113.18,113.205,236.63,True
'2018-11-07T02:12:00',113.201,113.205,113.184,113.205,127.18,113.204,113.208,113.187,113.208,111.95,True
'2018-11-07T02:13:00',113.206,113.238,113.202,113.233,220.79,113.209,113.24,113.205,113.236,175.9,False
'2018-11-07T02:14:00',113.234,113.239,113.212,113.221,204.61,113.237,113.242,113.215,113.223,176.32,True
'2018-11-07T02:15:00',113.219,113.274,113.219,113.271,316.9,113.222,113.278,113.222,113.277,396.37,True
'2018-11-07T02:16:00',113.272,113.315,113.269,113.284,352.17,113.276,113.32,113.273,113.289,323.42,False
'2018-11-07T02:17:00',113.284,113.306,113.25,113.256,299.57,113.289,113.31,113.254,113.259,292.03,True
'2018-11-07T02:18:00',113.255,113.292,113.246,113.288,175.35,113.258,113.295,113.25,113.291,222.95,True
'2018-11-07T02:19:00',113.289,113.388,113.269,113.375,413.5,113.293,113.393,113.273,113.379,380.59,False
'2018-11-07T02:20:00',113.378,113.403,113.341,113.342,393.3,113.38,113.406,113.346,113.346,384.6,True
'2018-11-07T02:21:00',113.342,113.449,113.341,113.432,378.06,113.347,113.453,113.344,113.434,414.52,True
'2018-11-07T02:22:00',113.433,113.563,113.433,113.525,460.27,113.437,113.567,113.437,113.529,485.88,True
'2018-11-07T02:23:00',113.526,113.622,113.515,113.592,363.07,113.53,113.625,113.518,113.597,325.72,True
'2018-11-07T02:24:00',113.594,113.721,113.594,113.665,499.09,113.598,113.725,113.598,113.669,533.04,False
'2018-11-07T02:25:00',113.665,113.697,113.552,113.573,487.42,113.669,113.701,113.558,113.576,523.8,False
'2018-11-07T02:26:00',113.575,113.597,113.534,113.536,330.28,113.578,113.599,113.538,113.541,328.88,True
'2018-11-07T02:27:00',113.535,113.569,113.513,113.544,324.18,113.539,113.573,113.516,113.548,321.61,True
'2018-11-07T02:28:00',113.546,113.56,113.527,113.545,277.19,113.549,113.564,113.532,113.549,252.07,True
'2018-11-07T02:29:00',113.545,113.58,113.534,113.554,325.8,113.549,113.584,113.538,113.558,323.77,True
'2018-11-07T02:30:00',113.557,113.573,113.545,113.569,223.57,113.559,113.577,113.549,113.573,255.1,True
'2018-11-07T02:31:00',113.568,113.588,113.544,113.572,280.92,113.572,113.591,113.549,113.576,272.82,False
'2018-11-07T02:32:00',113.569,113.593,113.551,113.563,271.55,113.574,113.595,113.557,113.567,307.12,False
'2018-11-07T02:33:00',113.564,113.577,113.544,113.552,245.39,113.568,113.58,113.548,113.557,241.3,False
'2018-11-07T02:34:00',113.55,113.552,113.467,113.468,390.28,113.555,113.555,113.471,113.471,366.94,False
'2018-11-07T02:35:00',113.467,113.511,113.464,113.464,326.01,113.472,113.515,113.468,113.468,309.72,True
'2018-11-07T02:36:00',113.467,113.506,113.467,113.483,166.65,113.47,113.51,113.47,113.487,256.7,True
'2018-11-07T02:37:00',113.483,113.502,113.476,113.488,247.56,113.488,113.507,113.48,113.493,218.57,False
'2018-11-07T02:38:00',113.488,113.502,113.449,113.454,262.02,113.493,113.507,113.453,113.459,285.91,False
'2018-11-07T02:39:00',113.453,113.46,113.419,113.453,247.6,113.459,113.464,113.422,113.455,260.1,False
'2018-11-07T02:40:00',113.454,113.454,113.409,113.45,198.58,113.457,113.457,113.413,113.454,254.4,True
'2018-11-07T02:41:00',113.451,113.457,113.44,113.453,182.24,113.455,113.46,113.443,113.456,153.77,True
'2018-11-07T02:42:00',113.453,113.476,113.444,113.463,225.7,113.454,113.479,113.448,113.467,211.2,True
'2018-11-07T02:43:00',113.462,113.483,113.455,113.483,211.8,113.467,113.488,113.458,113.488,204.05,True
'2018-11-07T02:44:00',113.484,113.513,113.481,113.499,186.13,113.488,113.518,113.485,113.503,218.2,True
'2018-11-07T02:45:00',113.498,113.545,113.489,113.542,227.97,113.502,113.549,113.493,113.545,253.78,True
'2018-11-07T02:46:00',113.542,113.565,113.528,113.564,235.21,113.544,113.569,113.532,113.568,247.65,True
'2018-11-07T02:47:00',113.562,113.597,113.553,113.594,302.57,113.566,113.601,113.557,113.596,288.15,False
'2018-11-07T02:48:00',113.595,113.6,113.562,113.577,229.22,113.599,113.602,113.566,113.581,243.73,False
'2018-11-07T02:49:00',113.575,113.586,113.549,113.553,256.85,113.579,113.591,113.553,113.555,256.14,False
'2018-11-07T02:50:00',113.552,113.557,113.518,113.549,252.08,113.557,113.56,113.522,113.552,253.11,True
'2018-11-07T02:51:00',113.547,113.565,113.541,113.56,167.07,113.551,113.568,113.545,113.563,109.58,False
'2018-11-07T02:52:00',113.559,113.559,113.52,113.537,234.38,113.562,113.562,113.524,113.54,175.74,False
'2018-11-07T02:53:00',113.537,113.546,113.521,113.536,117.57,113.54,113.549,113.526,113.54,182.53,False
'2018-11-07T02:54:00',113.536,113.536,113.524,113.53,100.7,113.538,113.538,113.529,113.534,181.07,True
'2018-11-07T02:55:00',113.53,113.57,113.528,113.559,200.3,113.534,113.572,113.532,113.562,212.99,True
'2018-11-07T02:56:00',113.559,113.583,113.559,113.564,235.75,113.564,113.587,113.564,113.567,179.88,True
'2018-11-07T02:57:00',113.565,113.574,113.558,113.564,142.37,113.567,113.578,113.561,113.568,85.98,False
'2018-11-07T02:58:00',113.563,113.595,113.56,113.563,278.08,113.568,113.599,113.563,113.567,195.34,False
'2018-11-07T02:59:00',113.565,113.61,113.547,113.554,296.61,113.568,113.613,113.55,113.558,251.87,True
'2018-11-07T03:00:00',113.552,113.592,113.546,113.59,225.47,113.557,113.596,113.551,113.595,260.42,True
'2018-11-07T03:01:00',113.589,113.635,113.578,113.627,289.07,113.593,113.64,113.584,113.632,301.28,False
'2018-11-07T03:02:00',113.627,113.628,113.61,113.621,162.28,113.632,113.633,113.613,113.624,209.71,True
'2018-11-07T03:03:00',113.621,113.692,113.603,113.687,291.86,113.624,113.694,113.607,113.692,272.97,False
'2018-11-07T03:04:00',113.686,113.686,113.636,113.642,267.47,113.69,113.691,113.639,113.646,209.88,False
'2018-11-07T03:05:00',113.644,113.645,113.628,113.636,239.88,113.645,113.65,113.633,113.64,192.49,True
'2018-11-07T03:06:00',113.637,113.674,113.636,113.668,161.12,113.641,113.68,113.64,113.672,211.77,True
'2018-11-07T03:07:00',113.67,113.718,113.67,113.705,296.67,113.674,113.721,113.674,113.71,327.42,False
'2018-11-07T03:08:00',113.708,113.71,113.646,113.681,256.83,113.711,113.714,113.651,113.686,285.27,True
'2018-11-07T03:09:00',113.682,113.686,113.672,113.685,151.34,113.685,113.69,113.675,113.689,125.45,True
'2018-11-07T03:10:00',113.685,113.722,113.67,113.722,349.24,113.69,113.727,113.673,113.727,269.49,False
'2018-11-07T03:11:00',113.723,113.726,113.687,113.701,186.56,113.728,113.73,113.69,113.705,201.58,False
'2018-11-07T03:12:00',113.701,113.703,113.675,113.677,189.27,113.706,113.708,113.678,113.681,207.89,False
'2018-11-07T03:13:00',113.675,113.683,113.661,113.667,207.86,113.678,113.687,113.665,113.67,144.32,True
'2018-11-07T03:14:00',113.666,113.687,113.664,113.686,187.58,113.67,113.691,113.668,113.69,174.52,False
'2018-11-07T03:15:00',113.687,113.693,113.667,113.686,182.48,113.691,113.695,113.671,113.689,157.72,True
'2018-11-07T03:16:00',113.686,113.707,113.686,113.69,133.81,113.688,113.709,113.688,113.694,140.29,True
'2018-11-07T03:17:00',113.69,113.738,113.677,113.732,182.17,113.694,113.741,113.681,113.736,179.12,True
'2018-11-07T03:18:00',113.732,113.77,113.726,113.744,301.52,113.736,113.773,113.73,113.748,240.32,False
'2018-11-07T03:19:00',113.741,113.754,113.716,113.736,260.44,113.744,113.758,113.72,113.74,236.34,True
'2018-11-07T03:20:00',113.738,113.748,113.735,113.745,188.89,113.741,113.752,113.739,113.75,170.6,True
'2018-11-07T03:21:00',113.747,113.768,113.747,113.766,194.55,113.753,113.772,113.753,113.77,207.82,False
'2018-11-07T03:22:00',113.766,113.772,113.755,113.764,177.83,113.77,113.775,113.759,113.768,158.24,True
'2018-11-07T03:23:00',113.764,113.794,113.763,113.785,268.74,113.768,113.797,113.768,113.79,236.93,False
'2018-11-07T03:24:00',113.785,113.789,113.78,113.781,171.89,113.79,113.793,113.782,113.785,172.69,False
'2018-11-07T03:25:00',113.782,113.785,113.765,113.781,220.44,113.787,113.79,113.769,113.785,163.54,True
'2018-11-07T03:26:00',113.781,113.817,113.779,113.807,192.77,113.785,113.822,113.783,113.811,186.84,False
'2018-11-07T03:27:00',113.806,113.806,113.766,113.766,212.71,113.812,113.812,113.77,113.771,237.91,False
'2018-11-07T03:28:00',113.766,113.766,113.735,113.735,192.93,113.771,113.771,113.737,113.737,152.36,True
'2018-11-07T03:29:00',113.735,113.748,113.723,113.737,180.92,113.739,113.752,113.727,113.739,209.14,False
'2018-11-07T03:30:00',113.736,113.742,113.725,113.725,147.85,113.738,113.744,113.729,113.729,180.81,False
'2018-11-07T03:31:00',113.723,113.723,113.693,113.717,208.59,113.728,113.728,113.696,113.721,231.0,False
'2018-11-07T03:32:00',113.717,113.717,113.684,113.687,227.88,113.722,113.722,113.688,113.691,207.77,True
'2018-11-07T03:33:00',113.688,113.732,113.673,113.716,267.71,113.691,113.737,113.677,113.721,237.17,False
'2018-11-07T03:34:00',113.717,113.718,113.453,113.52,572.38,113.721,113.723,113.456,113.525,556.32,True
'2018-11-07T03:35:00',113.526,113.576,113.484,113.544,313.67,113.532,113.58,113.488,113.547,436.11,True
'2018-11-07T03:36:00',113.545,113.596,113.52,113.595,264.69,113.55,113.601,113.523,113.6,263.93,False
'2018-11-07T03:37:00',113.597,113.606,113.575,113.59,251.38,113.601,113.611,113.578,113.593,272.2,True
'2018-11-07T03:38:00',113.59,113.614,113.575,113.614,189.63,113.594,113.618,113.579,113.618,287.66,False
'2018-11-07T03:39:00',113.615,113.618,113.574,113.58,201.7,113.618,113.621,113.577,113.585,239.45,False
'2018-11-07T03:40:00',113.58,113.586,113.556,113.564,224.94,113.585,113.589,113.56,113.569,281.07,False
'2018-11-07T03:41:00',113.563,113.573,113.535,113.537,280.07,113.567,113.578,113.538,113.542,205.15,True
'2018-11-07T03:42:00',113.535,113.561,113.535,113.559,189.35,113.537,113.565,113.537,113.563,183.48,True
'2018-11-07T03:43:00',113.56,113.584,113.556,113.584,176.06,113.564,113.588,113.561,113.588,202.85,False
'2018-11-07T03:44:00',113.584,113.584,113.546,113.572,180.51,113.588,113.588,113.551,113.577,163.92,False
'2018-11-07T03:45:00',113.571,113.571,113.545,113.547,133.53,113.574,113.575,113.55,113.551,169.82,True
'2018-11-07T03:46:00',113.548,113.584,113.544,113.556,220.11,113.553,113.588,113.547,113.559,190.38,False
'2018-11-07T03:47:00',113.559,113.561,113.455,113.471,356.67,113.563,113.565,113.458,113.475,256.63,True
'2018-11-07T03:48:00',113.473,113.51,113.465,113.471,349.13,113.475,113.515,113.471,113.476,347.81,True
'2018-11-07T03:49:00',113.468,113.499,113.452,113.472,271.16,113.474,113.504,113.454,113.477,264.01,True
'2018-11-07T03:50:00',113.473,113.48,113.454,113.48,194.56,113.478,113.485,113.459,113.485,161.75,True
'2018-11-07T03:51:00',113.483,113.493,113.469,113.489,200.03,113.486,113.498,113.473,113.493,154.57,False
'2018-11-07T03:52:00',113.489,113.489,113.447,113.468,239.94,113.493,113.493,113.452,113.473,265.51,True
'2018-11-07T03:53:00',113.466,113.475,113.442,113.475,169.79,113.471,113.479,113.446,113.478,209.7,False
'2018-11-07T03:54:00',113.475,113.495,113.445,113.448,189.75,113.479,113.498,113.449,113.452,245.06,True
'2018-11-07T03:55:00',113.451,113.46,113.429,113.46,231.46,113.453,113.464,113.434,113.464,237.17,True
'2018-11-07T03:56:00',113.46,113.474,113.449,113.468,221.88,113.462,113.478,113.453,113.472,234.9,True
'2018-11-07T03:57:00',113.469,113.54,113.469,113.533,252.44,113.472,113.544,113.472,113.537,337.74,False
'2018-11-07T03:58:00',113.531,113.541,113.502,113.506,208.87,113.535,113.544,113.504,113.509,235.4,False
'2018-11-07T03:59:00',113.505,113.511,113.422,113.422,285.39,113.508,113.514,113.426,113.426,271.97,True
'2018-11-07T04:00:00',113.421,113.471,113.42,113.431,274.72,113.424,113.474,113.424,113.435,324.08,True
'2018-11-07T04:01:00',113.431,113.46,113.427,113.453,239.14,113.434,113.465,113.431,113.459,228.4,False
'2018-11-07T04:02:00',113.452,113.455,113.418,113.429,274.1,113.457,113.46,113.422,113.434,266.31,True
'2018-11-07T04:03:00',113.434,113.469,113.43,113.459,258.68,113.439,113.474,113.435,113.463,242.47,True
'2018-11-07T04:04:00',113.46,113.473,113.433,113.471,223.82,113.463,113.477,113.438,113.475,280.73,False
'2018-11-07T04:05:00',113.469,113.469,113.45,113.453,253.99,113.473,113.473,113.453,113.456,194.98,True
'2018-11-07T04:06:00',113.451,113.475,113.441,113.469,147.36,113.455,113.479,113.444,113.473,175.41,True
'2018-11-07T04:07:00',113.469,113.486,113.453,113.481,173.18,113.473,113.49,113.457,113.486,168.05,False
'2018-11-07T04:08:00',113.484,113.488,113.438,113.439,142.85,113.486,113.492,113.442,113.443,167.8,False
'2018-11-07T04:09:00',113.44,113.442,113.418,113.418,133.52,113.444,113.446,113.421,113.422,174.86,False
'2018-11-07T04:10:00',113.419,113.419,113.36,113.378,227.25,113.421,113.421,113.363,113.383,221.35,True
'2018-11-07T04:11:00',113.383,113.397,113.361,113.389,156.17,113.384,113.399,113.364,113.391,226.2,False
'2018-11-07T04:12:00',113.388,113.388,113.351,113.357,187.6,113.39,113.39,113.354,113.361,200.33,False
'2018-11-07T04:13:00',113.355,113.38,113.337,113.342,134.09,113.358,113.383,113.339,113.345,178.0,True
'2018-11-07T04:14:00',113.343,113.368,113.336,113.367,173.32,113.345,113.371,113.34,113.37,232.94,False
'2018-11-07T04:15:00',113.366,113.382,113.363,113.364,130.9,113.369,113.384,113.365,113.367,149.16,True
'2018-11-07T04:16:00',113.364,113.392,113.355,113.392,172.91,113.367,113.396,113.358,113.396,156.47,True
'2018-11-07T04:17:00',113.392,113.4,113.384,113.4,92.69,113.396,113.403,113.387,113.403,79.0,True
'2018-11-07T04:18:00',113.401,113.412,113.399,113.404,88.32,113.404,113.415,113.401,113.407,150.02,True
'2018-11-07T04:19:00',113.404,113.435,113.395,113.434,150.61,113.407,113.439,113.398,113.437,235.75,False
'2018-11-07T04:20:00',113.434,113.447,113.419,113.424,166.06,113.438,113.45,113.422,113.427,148.28,True
'2018-11-07T04:21:00',113.424,113.45,113.424,113.441,136.37,113.428,113.453,113.428,113.445,124.13,True
'2018-11-07T04:22:00',113.44,113.448,113.438,113.445,148.17,113.442,113.452,113.441,113.448,115.84,True
'2018-11-07T04:23:00',113.445,113.465,113.444,113.453,158.97,113.449,113.469,113.447,113.456,101.53,False
'2018-11-07T04:24:00',113.452,113.452,113.44,113.441,156.99,113.456,113.456,113.444,113.446,74.78,False
'2018-11-07T04:25:00',113.443,113.453,113.426,113.426,142.92,113.446,113.457,113.43,113.43,139.25,False
'2018-11-07T04:26:00',113.428,113.428,113.406,113.419,194.88,113.431,113.432,113.41,113.423,111.96,True
'2018-11-07T04:27:00',113.421,113.427,113.418,113.422,178.03,113.424,113.431,113.42,113.424,114.9,False
'2018-11-07T04:28:00',113.421,113.424,113.41,113.421,133.4,113.424,113.427,113.413,113.424,111.89,True
'2018-11-07T04:29:00',113.421,113.447,113.418,113.427,178.01,113.423,113.45,113.421,113.431,164.44,False
'2018-11-07T04:30:00',113.425,113.425,113.382,113.382,164.31,113.43,113.43,113.385,113.385,143.39,False
'2018-11-07T04:31:00',113.383,113.387,113.33,113.33,217.98,113.387,113.391,113.333,113.334,185.17,False
'2018-11-07T04:32:00',113.332,113.332,113.277,113.28,291.12,113.335,113.335,113.283,113.284,281.7,True
'2018-11-07T04:33:00',113.278,113.301,113.278,113.294,215.59,113.284,113.305,113.283,113.297,229.5,False
'2018-11-07T04:34:00',113.294,113.296,113.251,113.265,281.53,113.298,113.299,113.255,113.269,248.99,False
'2018-11-07T04:35:00',113.263,113.264,113.194,113.231,242.36,113.266,113.267,113.197,113.236,321.23,True
'2018-11-07T04:36:00',113.229,113.263,113.217,113.261,196.95,113.232,113.267,113.223,113.264,269.13,True
'2018-11-07T04:37:00',113.263,113.283,113.254,113.283,159.53,113.264,113.286,113.257,113.286,277.59,False
'2018-11-07T04:38:00',113.285,113.293,113.277,113.279,128.45,113.287,113.295,113.278,113.281,255.86,True
'2018-11-07T04:39:00',113.278,113.317,113.274,113.313,109.0,113.28,113.32,113.277,113.316,173.16,True
'2018-11-07T04:40:00',113.311,113.368,113.311,113.365,166.09,113.314,113.371,113.314,113.368,200.25,True
'2018-11-07T04:41:00',113.366,113.371,113.346,113.366,212.35,113.369,113.374,113.349,113.37,165.88,True
'2018-11-07T04:42:00',113.366,113.381,113.365,113.367,135.35,113.369,113.385,113.367,113.371,135.16,True
'2018-11-07T04:43:00',113.365,113.378,113.345,113.373,193.65,113.369,113.381,113.347,113.376,208.07,True
'2018-11-07T04:44:00',113.372,113.375,113.347,113.374,170.49,113.376,113.378,113.351,113.378,133.01,False
'2018-11-07T04:45:00',113.381,113.382,113.364,113.365,124.85,113.384,113.386,113.367,113.369,122.9,False
'2018-11-07T04:46:00',113.367,113.375,113.359,113.361,107.05,113.37,113.379,113.363,113.365,102.41,True
'2018-11-07T04:47:00',113.361,113.378,113.358,113.366,114.44,113.365,113.382,113.362,113.37,132.59,False
'2018-11-07T04:48:00',113.365,113.365,113.342,113.347,120.59,113.369,113.369,113.346,113.351,94.3,False
'2018-11-07T04:49:00',113.347,113.349,113.291,113.292,160.39,113.352,113.352,113.296,113.296,174.5,False
'2018-11-07T04:50:00',113.291,113.311,113.278,113.292,122.64,113.295,113.315,113.282,113.296,218.12,True
'2018-11-07T04:51:00',113.295,113.332,113.295,113.299,161.41,113.3,113.335,113.3,113.303,189.34,False
'2018-11-07T04:52:00',113.3,113.301,113.275,113.295,150.5,113.304,113.304,113.28,113.298,194.3,True
'2018-11-07T04:53:00',113.295,113.316,113.295,113.314,112.16,113.298,113.319,113.298,113.316,141.23,False
'2018-11-07T04:54:00',113.313,113.313,113.258,113.271,140.79,113.315,113.315,113.262,113.274,141.94,False
'2018-11-07T04:55:00',113.272,113.28,113.25,113.257,197.69,113.277,113.284,113.252,113.262,182.43,False
'2018-11-07T04:56:00',113.259,113.277,113.24,113.24,254.04,113.264,113.281,113.244,113.244,230.66,False
'2018-11-07T04:57:00',113.241,113.258,113.232,113.238,178.89,113.245,113.263,113.238,113.243,187.88,False
'2018-11-07T04:58:00',113.238,113.253,113.232,113.233,194.77,113.242,113.257,113.236,113.236,198.48,True
'2018-11-07T04:59:00',113.233,113.256,113.229,113.248,162.28,113.235,113.26,113.232,113.252,167.98,True
'2018-11-07T05:00:00',113.248,113.272,113.248,113.272,233.81,113.252,113.276,113.252,113.276,202.01,True
'2018-11-07T05:01:00',113.271,113.28,113.26,113.275,166.73,113.276,113.283,113.265,113.278,206.74,False
'2018-11-07T05:02:00',113.275,113.275,113.233,113.239,157.25,113.278,113.278,113.238,113.243,154.2,False
'2018-11-07T05:03:00',113.238,113.238,113.204,113.207,237.81,113.242,113.242,113.207,113.212,222.45,True
'2018-11-07T05:04:00',113.208,113.228,113.201,113.226,222.97,113.213,113.232,113.205,113.231,237.13,True
'2018-11-07T05:05:00',113.225,113.249,113.225,113.233,187.08,113.229,113.251,113.229,113.238,179.33,False
'2018-11-07T05:06:00',113.234,113.246,113.227,113.227,90.93,113.238,113.251,113.232,113.232,152.8,True
'2018-11-07T05:07:00',113.23,113.245,113.23,113.239,91.88,113.233,113.248,113.233,113.241,118.77,True
'2018-11-07T05:08:00',113.239,113.276,113.236,113.273,167.1,113.243,113.279,113.24,113.277,214.36,False
'2018-11-07T05:09:00',113.271,113.278,113.265,113.269,158.34,113.275,113.283,113.27,113.274,179.99,True
'2018-11-07T05:10:00',113.27,113.283,113.27,113.281,168.79,113.275,113.289,113.275,113.285,198.42,True
'2018-11-07T05:11:00',113.282,113.294,113.278,113.293,129.87,113.286,113.299,113.282,113.297,157.7,False
'2018-11-07T05:12:00',113.291,113.296,113.285,113.292,117.48,113.292,113.3,113.289,113.295,154.41,False
'2018-11-07T05:13:00',113.292,113.292,113.278,113.29,122.14,113.296,113.297,113.281,113.295,86.61,False
'2018-11-07T05:14:00',113.291,113.296,113.28,113.28,173.2,113.296,113.302,113.284,113.284,142.29,True
'2018-11-07T05:15:00',113.28,113.297,113.276,113.297,83.63,113.284,113.301,113.28,113.3,87.46,False
'2018-11-07T05:16:00',113.297,113.305,113.275,113.278,91.75,113.301,113.308,113.278,113.282,77.84,True
'2018-11-07T05:17:00',113.279,113.285,113.275,113.28,103.28,113.283,113.288,113.278,113.283,73.93,False
'2018-11-07T05:18:00',113.28,113.281,113.271,113.276,73.33,113.283,113.284,113.275,113.279,89.25,False
'2018-11-07T05:19:00',113.277,113.277,113.269,113.273,34.71,113.28,113.28,113.272,113.276,37.23,True
'2018-11-07T05:20:00',113.273,113.291,113.273,113.29,65.14,113.276,113.296,113.276,113.294,104.44,False
'2018-11-07T05:21:00',113.291,113.299,113.286,113.287,55.68,113.294,113.302,113.289,113.29,86.42,False
'2018-11-07T05:22:00',113.286,113.286,113.266,113.266,101.73,113.288,113.289,113.269,113.269,113.26,False
'2018-11-07T05:23:00',113.267,113.271,113.254,113.254,96.06,113.27,113.274,113.256,113.256,81.78,False
'2018-11-07T05:24:00',113.253,113.26,113.243,113.247,152.04,113.256,113.263,113.246,113.249,102.16,False
'2018-11-07T05:25:00',113.247,113.251,113.234,113.245,155.2,113.249,113.256,113.237,113.248,90.74,False
'2018-11-07T05:26:00',113.245,113.246,113.224,113.225,82.72,113.25,113.25,113.227,113.228,64.63,False
'2018-11-07T05:27:00',113.226,113.23,113.195,113.199,162.14,113.229,113.233,113.2,113.205,145.62,True
'2018-11-07T05:28:00',113.2,113.221,113.193,113.214,211.96,113.206,113.226,113.196,113.219,160.95,False
'2018-11-07T05:29:00',113.214,113.214,113.182,113.182,163.04,113.218,113.218,113.184,113.185,158.07,True
'2018-11-07T05:30:00',113.181,113.206,113.168,113.204,290.21,113.183,113.211,113.172,113.21,257.86,True
'2018-11-07T05:31:00',113.204,113.217,113.196,113.215,156.25,113.207,113.221,113.2,113.221,153.04,False
'2018-11-07T05:32:00',113.218,113.219,113.19,113.191,128.35,113.223,113.224,113.193,113.194,111.69,True
'2018-11-07T05:33:00',113.192,113.198,113.174,113.195,105.58,113.196,113.2,113.178,113.2,145.24,False
'2018-11-07T05:34:00',113.197,113.2,113.176,113.187,111.25,113.2,113.203,113.178,113.189,189.88,False
'2018-11-07T05:35:00',113.187,113.191,113.166,113.172,138.27,113.19,113.194,113.17,113.175,147.23,True
'2018-11-07T05:36:00',113.174,113.186,113.174,113.186,116.37,113.177,113.188,113.177,113.188,117.16,True
'2018-11-07T05:37:00',113.183,113.211,113.18,113.21,127.69,113.185,113.214,113.183,113.213,168.38,False
'2018-11-07T05:38:00',113.21,113.217,113.203,113.208,78.23,113.213,113.22,113.205,113.211,138.3,False
'2018-11-07T05:39:00',113.207,113.208,113.193,113.195,104.25,113.211,113.212,113.196,113.198,110.97,True
'2018-11-07T05:40:00',113.195,113.225,113.195,113.22,88.52,113.199,113.228,113.199,113.222,96.91,True
'2018-11-07T05:41:00',113.22,113.236,113.22,113.233,71.56,113.223,113.238,113.223,113.235,67.4,True
'2018-11-07T05:42:00',113.236,113.24,113.229,113.233,93.69,113.239,113.243,113.232,113.236,117.62,False
'2018-11-07T05:43:00',113.232,113.233,113.199,113.216,140.22,113.236,113.236,113.203,113.22,86.28,False
'2018-11-07T05:44:00',113.215,113.215,113.182,113.193,161.13,113.219,113.219,113.185,113.196,96.29,False
'2018-11-07T05:45:00',113.193,113.193,113.177,113.184,139.76,113.197,113.197,113.18,113.187,158.17,False
'2018-11-07T05:46:00',113.183,113.184,113.168,113.17,96.86,113.187,113.187,113.172,113.173,109.7,True
'2018-11-07T05:47:00',113.169,113.2,113.157,113.197,141.91,113.173,113.205,113.161,113.201,167.06,True
'2018-11-07T05:48:00',113.196,113.204,113.191,113.204,68.51,113.199,113.206,113.194,113.206,135.08,False
'2018-11-07T05:49:00',113.202,113.214,113.201,113.201,88.2,113.206,113.216,113.203,113.204,117.66,True
'2018-11-07T05:50:00',113.202,113.218,113.199,113.214,54.87,113.205,113.22,113.201,113.216,57.0,False
'2018-11-07T05:51:00',113.213,113.213,113.191,113.201,74.25,113.216,113.216,113.194,113.204,58.06,True
'2018-11-07T05:52:00',113.201,113.204,113.201,113.203,16.91,113.204,113.207,113.204,113.205,12.05,False
'2018-11-07T05:53:00',113.203,113.203,113.186,113.186,27.14,113.206,113.206,113.188,113.188,26.44,False
'2018-11-07T05:54:00',113.187,113.19,113.164,113.167,112.75,113.189,113.193,113.167,113.171,94.83,True
'2018-11-07T05:55:00',113.167,113.193,113.165,113.192,65.72,113.172,113.195,113.168,113.195,123.75,True
'2018-11-07T05:56:00',113.192,113.204,113.192,113.197,41.79,113.194,113.208,113.194,113.2,43.07,False
'2018-11-07T05:57:00',113.196,113.196,113.177,113.18,110.93,113.199,113.2,113.18,113.182,48.61,True
'2018-11-07T05:58:00',113.178,113.197,113.171,113.182,154.78,113.181,113.2,113.174,113.186,126.31,True
'2018-11-07T05:59:00',113.183,113.207,113.183,113.205,136.89,113.186,113.21,113.186,113.209,85.72,False
'2018-11-07T06:00:00',113.205,113.206,113.177,113.178,147.35,113.208,113.209,113.181,113.181,145.73,True
'2018-11-07T06:01:00',113.178,113.185,113.176,113.183,124.39,113.181,113.188,113.179,113.186,113.13,True
'2018-11-07T06:02:00',113.183,113.22,113.182,113.215,166.3,113.187,113.223,113.186,113.219,172.07,True
'2018-11-07T06:03:00',113.214,113.216,113.201,113.216,98.93,113.217,113.219,113.204,113.219,136.81,True
'2018-11-07T06:04:00',113.216,113.223,113.215,113.22,79.41,113.219,113.226,113.218,113.223,87.7,True
'2018-11-07T06:05:00',113.22,113.255,113.22,113.255,109.36,113.223,113.258,113.223,113.258,124.01,True
'2018-11-07T06:06:00',113.255,113.273,113.25,113.268,128.03,113.258,113.276,113.253,113.271,128.17,True
'2018-11-07T06:07:00',113.267,113.274,113.265,113.269,104.49,113.269,113.277,113.268,113.271,93.96,True
'2018-11-07T06:08:00',113.268,113.274,113.265,113.274,107.57,113.272,113.277,113.269,113.276,116.3,False
'2018-11-07T06:09:00',113.272,113.272,113.258,113.261,107.47,113.276,113.276,113.26,113.264,87.17,False
'2018-11-07T06:10:00',113.266,113.267,113.257,113.26,77.06,113.267,113.269,113.26,113.262,96.43,False
'2018-11-07T06:11:00',113.261,113.264,113.251,113.251,71.52,113.263,113.266,113.253,113.253,81.81,False
'2018-11-07T06:12:00',113.25,113.256,113.246,113.246,55.45,113.253,113.258,113.248,113.248,69.8,False
'2018-11-07T06:13:00',113.245,113.245,113.229,113.233,93.17,113.248,113.248,113.232,113.237,60.25,False
'2018-11-07T06:14:00',113.235,113.243,113.23,113.23,106.51,113.237,113.246,113.232,113.232,112.76,True
'2018-11-07T06:15:00',113.229,113.237,113.225,113.235,65.16,113.232,113.239,113.227,113.237,134.81,True
'2018-11-07T06:16:00',113.235,113.252,113.235,113.249,85.6,113.238,113.255,113.238,113.252,112.47,False
'2018-11-07T06:17:00',113.251,113.254,113.245,113.249,87.08,113.253,113.257,113.248,113.251,78.15,True
'2018-11-07T06:18:00',113.248,113.253,113.243,113.25,62.0,113.252,113.255,113.246,113.253,97.96,False
'2018-11-07T06:19:00',113.25,113.26,113.235,113.238,88.19,113.253,113.263,113.237,113.24,148.6,False
'2018-11-07T06:20:00',113.236,113.242,113.226,113.233,51.7,113.238,113.245,113.229,113.234,78.23,False
'2018-11-07T06:21:00',113.233,113.235,113.228,113.23,39.1,113.235,113.236,113.23,113.232,47.07,True
'2018-11-07T06:22:00',113.23,113.248,113.23,113.244,65.91,113.233,113.249,113.233,113.246,87.4,True
'2018-11-07T06:23:00',113.243,113.27,113.243,113.26,81.12,113.246,113.273,113.246,113.263,127.75,False
'2018-11-07T06:24:00',113.259,113.261,113.255,113.259,48.67,113.262,113.264,113.258,113.262,45.94,True
'2018-11-07T06:25:00',113.259,113.282,113.258,113.282,94.18,113.261,113.284,113.26,113.284,124.61,True
'2018-11-07T06:26:00',113.28,113.291,113.276,113.286,88.98,113.282,113.293,113.278,113.288,91.48,False
'2018-11-07T06:27:00',113.287,113.289,113.279,113.28,66.04,113.289,113.291,113.28,113.283,95.66,False
'2018-11-07T06:28:00',113.28,113.28,113.257,113.261,92.97,113.282,113.282,113.259,113.264,92.52,False
'2018-11-07T06:29:00',113.261,113.268,113.255,113.258,63.96,113.264,113.27,113.258,113.262,71.99,False
'2018-11-07T06:30:00',113.257,113.276,113.254,113.254,125.33,113.26,113.279,113.257,113.257,145.12,False
'2018-11-07T06:31:00',113.255,113.257,113.251,113.253,60.43,113.258,113.26,113.253,113.256,39.51,False
'2018-11-07T06:32:00',113.254,113.255,113.247,113.249,77.04,113.256,113.257,113.25,113.252,86.45,False
'2018-11-07T06:33:00',113.249,113.256,113.241,113.244,75.51,113.252,113.259,113.243,113.247,163.33,True
'2018-11-07T06:34:00',113.243,113.27,113.243,113.269,94.88,113.247,113.273,113.247,113.271,137.51,True
'2018-11-07T06:35:00',113.271,113.282,113.26,113.271,91.6,113.272,113.285,113.262,113.274,123.4,True
'2018-11-07T06:36:00',113.269,113.288,113.263,113.286,71.92,113.272,113.29,113.265,113.289,74.22,False
'2018-11-07T06:37:00',113.285,113.288,113.279,113.282,56.23,113.288,113.291,113.282,113.285,78.47,False
'2018-11-07T06:38:00',113.283,113.298,113.28,113.28,76.89,113.285,113.302,113.282,113.282,122.02,True
'2018-11-07T06:39:00',113.28,113.287,113.278,113.281,44.45,113.283,113.29,113.281,113.284,61.8,False
'2018-11-07T06:40:00',113.281,113.282,113.278,113.281,40.47,113.284,113.285,113.28,113.284,39.98,True
'2018-11-07T06:41:00',113.281,113.284,113.279,113.281,67.73,113.284,113.286,113.28,113.285,148.72,False
'2018-11-07T06:42:00',113.281,113.281,113.262,113.262,108.15,113.283,113.283,113.265,113.265,116.17,False
'2018-11-07T06:43:00',113.263,113.263,113.257,113.262,74.05,113.265,113.266,113.26,113.265,64.74,True
'2018-11-07T06:44:00',113.262,113.269,113.257,113.267,89.06,113.265,113.272,113.26,113.27,105.81,False
'2018-11-07T06:45:00',113.268,113.269,113.256,113.256,68.39,113.27,113.271,113.258,113.258,68.24,True
'2018-11-07T06:46:00',113.255,113.267,113.25,113.263,121.73,113.258,113.269,113.253,113.265,141.09,False
'2018-11-07T06:47:00',113.26,113.262,113.247,113.262,60.94,113.263,113.264,113.25,113.264,54.3,True
'2018-11-07T06:48:00',113.261,113.281,113.257,113.281,56.29,113.264,113.285,113.259,113.285,58.2,False
'2018-11-07T06:49:00',113.281,113.281,113.266,113.269,73.15,113.284,113.285,113.269,113.271,68.96,False
'2018-11-07T06:50:00',113.268,113.269,113.26,113.262,69.05,113.271,113.271,113.263,113.264,46.86,False
'2018-11-07T06:51:00',113.259,113.259,113.225,113.229,129.58,113.263,113.263,113.227,113.232,116.92,True
'2018-11-07T06:52:00',113.227,113.239,113.224,113.232,130.98,113.229,113.241,113.227,113.235,97.75,False
'2018-11-07T06:53:00',113.231,113.234,113.185,113.189,192.26,113.234,113.237,113.187,113.192,104.54,False
'2018-11-07T06:54:00',113.187,113.191,113.162,113.163,173.26,113.191,113.194,113.164,113.164,147.95,True
'2018-11-07T06:55:00',113.166,113.184,113.164,113.175,169.88,113.168,113.187,113.166,113.177,187.68,False
'2018-11-07T06:56:00',113.173,113.18,113.151,113.157,146.39,113.175,113.183,113.154,113.159,184.59,True
'2018-11-07T06:57:00',113.157,113.163,113.144,113.161,116.62,113.159,113.166,113.147,113.164,149.28,False
'2018-11-07T06:58:00',113.161,113.161,113.107,113.111,199.7,113.163,113.163,113.11,113.113,144.84,True
'2018-11-07T06:59:00',113.111,113.146,113.111,113.145,181.23,113.114,113.149,113.114,113.148,184.46,True
'2018-11-07T07:00:00',113.144,113.158,113.132,113.146,195.51,113.147,113.16,113.135,113.149,230.65,True
'2018-11-07T07:01:00',113.146,113.172,113.146,113.172,103.6,113.149,113.175,113.149,113.175,104.35,False
'2018-11-07T07:02:00',113.175,113.183,113.166,113.172,109.51,113.179,113.188,113.169,113.175,104.59,True
'2018-11-07T07:03:00',113.176,113.207,113.176,113.197,106.98,113.177,113.21,113.177,113.2,119.5,False
'2018-11-07T07:04:00',113.197,113.197,113.179,113.179,87.14,113.2,113.2,113.182,113.182,109.36,False
'2018-11-07T07:05:00',113.178,113.178,113.169,113.174,108.82,113.18,113.18,113.172,113.177,100.25,False
'2018-11-07T07:06:00',113.174,113.177,113.162,113.165,67.86,113.177,113.18,113.166,113.169,55.49,True
'2018-11-07T07:07:00',113.165,113.171,113.158,113.171,92.76,113.169,113.174,113.161,113.174,75.69,True
'2018-11-07T07:08:00',113.171,113.2,113.171,113.184,114.13,113.174,113.202,113.174,113.187,145.69,True
'2018-11-07T07:09:00',113.186,113.203,113.185,113.198,102.31,113.188,113.206,113.187,113.201,93.66,True
'2018-11-07T07:10:00',113.198,113.21,113.189,113.209,93.6,113.201,113.213,113.192,113.213,82.54,True
'2018-11-07T07:11:00',113.209,113.222,113.209,113.209,76.48,113.214,113.225,113.213,113.214,80.14,True
'2018-11-07T07:12:00',113.208,113.221,113.207,113.217,70.81,113.211,113.224,113.21,113.22,52.91,True
'2018-11-07T07:13:00',113.218,113.222,113.214,113.221,89.78,113.22,113.225,113.217,113.224,69.69,True
'2018-11-07T07:14:00',113.221,113.243,113.211,113.237,113.92,113.223,113.246,113.214,113.239,122.31,True
'2018-11-07T07:15:00',113.237,113.25,113.235,113.238,111.96,113.24,113.252,113.238,113.24,98.01,False
'2018-11-07T07:16:00',113.239,113.24,113.225,113.23,137.75,113.241,113.243,113.226,113.233,77.78,False
'2018-11-07T07:17:00',113.23,113.233,113.216,113.219,74.56,113.233,113.236,113.219,113.222,66.71,False
'2018-11-07T07:18:00',113.219,113.225,113.214,113.218,71.4,113.222,113.227,113.216,113.22,58.76,True
'2018-11-07T07:19:00',113.22,113.233,113.218,113.23,80.9,113.222,113.236,113.221,113.233,55.0,True
'2018-11-07T07:20:00',113.23,113.237,113.228,113.234,79.77,113.233,113.24,113.231,113.237,66.3,True
'2018-11-07T07:21:00',113.232,113.244,113.232,113.241,86.0,113.235,113.247,113.235,113.243,70.97,False
'2018-11-07T07:22:00',113.24,113.243,113.212,113.219,96.85,113.243,113.246,113.215,113.224,80.44,False
'2018-11-07T07:23:00',113.219,113.229,113.209,113.211,135.12,113.224,113.231,113.211,113.214,83.32,False
'2018-11-07T07:24:00',113.21,113.213,113.206,113.207,85.5,113.212,113.217,113.208,113.21,43.87,False
'2018-11-07T07:25:00',113.206,113.206,113.193,113.201,118.31,113.209,113.209,113.195,113.204,54.65,True
'2018-11-07T07:26:00',113.202,113.206,113.202,113.206,28.35,113.206,113.209,113.205,113.209,37.83,True
'2018-11-07T07:27:00',113.206,113.22,113.201,113.219,67.45,113.209,113.222,113.203,113.22,67.88,False
'2018-11-07T07:28:00',113.219,113.225,113.211,113.211,76.99,113.221,113.227,113.213,113.214,65.9,False
'2018-11-07T07:29:00',113.21,113.211,113.174,113.175,128.43,113.213,113.214,113.176,113.178,111.58,False
'2018-11-07T07:30:00',113.176,113.18,113.163,113.169,89.62,113.178,113.181,113.167,113.172,73.48,False
'2018-11-07T07:31:00',113.169,113.17,113.163,113.163,63.98,113.172,113.173,113.166,113.166,39.66,False
'2018-11-07T07:32:00',113.163,113.164,113.16,113.162,48.68,113.166,113.167,113.163,113.164,58.07,False
'2018-11-07T07:33:00',113.163,113.163,113.15,113.155,123.09,113.166,113.166,113.152,113.158,128.85,False
'2018-11-07T07:34:00',113.155,113.161,113.129,113.137,87.17,113.157,113.164,113.131,113.14,73.24,False
'2018-11-07T07:35:00',113.137,113.152,113.135,113.137,83.89,113.141,113.154,113.137,113.14,107.26,False
'2018-11-07T07:36:00',113.137,113.137,113.13,113.13,42.01,113.139,113.14,113.133,113.133,29.54,False
'2018-11-07T07:37:00',113.129,113.14,113.117,113.123,162.75,113.134,113.143,113.119,113.126,110.86,True
'2018-11-07T07:38:00',113.124,113.128,113.117,113.128,75.17,113.126,113.131,113.12,113.131,63.69,False
'2018-11-07T07:39:00',113.13,113.136,113.126,113.128,39.74,113.133,113.139,113.129,113.13,36.03,False
'2018-11-07T07:40:00',113.128,113.132,113.122,113.122,67.41,113.13,113.135,113.125,113.125,56.47,True
'2018-11-07T07:41:00',113.121,113.14,113.121,113.14,43.22,113.124,113.143,113.124,113.143,68.9,True
'2018-11-07T07:42:00',113.14,113.155,113.14,113.147,35.87,113.143,113.157,113.143,113.149,67.51,True
'2018-11-07T07:43:00',113.147,113.165,113.147,113.16,71.61,113.15,113.166,113.15,113.163,116.95,False
'2018-11-07T07:44:00',113.159,113.166,113.157,113.157,55.71,113.162,113.168,113.158,113.158,80.18,False
'2018-11-07T07:45:00',113.157,113.157,113.147,113.151,37.65,113.16,113.16,113.151,113.154,50.59,True
'2018-11-07T07:46:00',113.151,113.172,113.148,113.172,79.81,113.153,113.174,113.15,113.174,77.5,True
'2018-11-07T07:47:00',113.171,113.172,113.165,113.172,33.93,113.174,113.175,113.168,113.175,36.66,True
'2018-11-07T07:48:00',113.171,113.196,113.171,113.196,88.26,113.174,113.199,113.174,113.199,70.98,False
'2018-11-07T07:49:00',113.194,113.198,113.187,113.187,77.49,113.196,113.2,113.19,113.19,101.24,True
'2018-11-07T07:50:00',113.188,113.199,113.186,113.196,64.38,113.19,113.202,113.188,113.199,99.67,True
'2018-11-07T07:51:00',113.195,113.212,113.195,113.203,67.06,113.198,113.214,113.198,113.207,75.6,False
'2018-11-07T07:52:00',113.203,113.203,113.178,113.182,83.43,113.207,113.207,113.181,113.186,68.21,False
'2018-11-07T07:53:00',113.181,113.181,113.158,113.159,102.14,113.183,113.183,113.161,113.163,106.81,True
'2018-11-07T07:54:00',113.161,113.168,113.158,113.168,66.21,113.163,113.171,113.161,113.171,68.09,True
'2018-11-07T07:55:00',113.168,113.17,113.162,113.169,54.02,113.17,113.172,113.164,113.172,38.87,False
'2018-11-07T07:56:00',113.17,113.17,113.167,113.167,21.12,113.173,113.173,113.169,113.17,21.82,True
'2018-11-07T07:57:00',113.167,113.183,113.167,113.183,53.22,113.169,113.185,113.169,113.184,53.23,True
'2018-11-07T07:58:00',113.183,113.194,113.183,113.193,47.43,113.185,113.196,113.185,113.196,44.43,True
'2018-11-07T07:59:00',113.193,113.206,113.193,113.204,66.6,113.197,113.208,113.197,113.208,86.51,True
'2018-11-07T08:00:00',113.204,113.23,113.204,113.229,63.86,113.208,113.233,113.208,113.231,95.27,False
'2018-11-07T08:01:00',113.226,113.226,113.207,113.218,88.24,113.227,113.227,113.21,113.22,117.36,False
'2018-11-07T08:02:00',113.218,113.237,113.211,113.211,102.98,113.22,113.24,113.213,113.213,291.77,True
'2018-11-07T08:03:00',113.21,113.231,113.21,113.23,91.39,113.212,113.234,113.211,113.232,91.91,False
'2018-11-07T08:04:00',113.229,113.23,113.224,113.226,44.24,113.232,113.233,113.227,113.229,60.08,False
'2018-11-07T08:05:00',113.226,113.232,113.219,113.222,49.57,113.23,113.235,113.222,113.225,51.93,False
'2018-11-07T08:06:00',113.222,113.222,113.202,113.202,87.36,113.225,113.225,113.204,113.204,71.79,False
'2018-11-07T08:07:00',113.202,113.202,113.194,113.196,178.22,113.206,113.206,113.197,113.198,69.79,False
'2018-11-07T08:08:00',113.195,113.2,113.185,113.188,146.43,113.198,113.204,113.187,113.19,92.53,False
'2018-11-07T08:09:00',113.189,113.192,113.163,113.163,54.26,113.19,113.194,113.165,113.165,56.43,True
'2018-11-07T08:10:00',113.161,113.173,113.161,113.169,83.75,113.164,113.176,113.164,113.171,70.23,False
'2018-11-07T08:11:00',113.169,113.17,113.161,113.166,61.7,113.172,113.173,113.163,113.168,53.65,True
'2018-11-07T08:12:00',113.167,113.176,113.166,113.168,58.09,113.169,113.178,113.168,113.17,71.35,False
'2018-11-07T08:13:00',113.168,113.168,113.141,113.147,135.18,113.169,113.17,113.143,113.149,196.16,False
'2018-11-07T08:14:00',113.146,113.152,113.138,113.144,112.77,113.148,113.154,113.14,113.147,183.67,False
'2018-11-07T08:15:00',113.142,113.147,113.135,113.14,93.27,113.144,113.15,113.138,113.143,127.63,True
'2018-11-07T08:16:00',113.141,113.146,113.138,113.141,92.47,113.143,113.148,113.14,113.143,98.85,True
'2018-11-07T08:17:00',113.142,113.159,113.141,113.159,102.66,113.144,113.161,113.143,113.161,142.72,False
'2018-11-07T08:18:00',113.157,113.157,113.142,113.144,103.1,113.16,113.16,113.144,113.147,132.94,False
'2018-11-07T08:19:00',113.143,113.152,113.132,113.138,141.39,113.147,113.155,113.134,113.14,144.36,False
'2018-11-07T08:20:00',113.137,113.141,113.122,113.128,114.51,113.14,113.143,113.124,113.13,104.2,False
'2018-11-07T08:21:00',113.127,113.129,113.112,113.115,82.38,113.13,113.131,113.114,113.117,85.38,True
'2018-11-07T08:22:00',113.116,113.129,113.116,113.129,99.97,113.119,113.132,113.119,113.132,116.24,True
'2018-11-07T08:23:00',113.128,113.142,113.128,113.139,88.87,113.13,113.144,113.13,113.141,117.99,False
'2018-11-07T08:24:00',113.139,113.14,113.128,113.128,86.66,113.142,113.142,113.13,113.13,82.59,False
'2018-11-07T08:25:00',113.129,113.135,113.117,113.12,122.2,113.131,113.137,113.12,113.124,113.64,True
'2018-11-07T08:26:00',113.121,113.126,113.107,113.122,235.86,113.124,113.129,113.108,113.125,164.78,False
'2018-11-07T08:27:00',113.121,113.121,113.109,113.109,146.64,113.124,113.124,113.112,113.112,78.62,False
'2018-11-07T08:28:00',113.109,113.113,113.081,113.081,217.74,113.112,113.117,113.083,113.083,186.11,False
'2018-11-07T08:29:00',113.08,113.082,113.043,113.062,273.39,113.083,113.085,113.047,113.066,224.99,False
'2018-11-07T08:30:00',113.062,113.072,113.03,113.032,168.72,113.066,113.076,113.033,113.035,162.41,False
'2018-11-07T08:31:00',113.034,113.041,112.998,113.014,239.75,113.037,113.044,113.001,113.017,292.78,True
'2018-11-07T08:32:00',113.013,113.048,112.989,113.042,205.21,113.016,113.05,112.99,113.045,233.66,True
'2018-11-07T08:33:00',113.044,113.052,113.037,113.045,153.04,113.047,113.055,113.04,113.048,154.71,True
'2018-11-07T08:34:00',113.044,113.055,113.036,113.049,156.84,113.046,113.058,113.039,113.052,167.24,False
'2018-11-07T08:35:00',113.049,113.053,113.044,113.046,140.97,113.052,113.055,113.046,113.049,122.18,True
'2018-11-07T08:36:00',113.047,113.069,113.045,113.056,104.16,113.051,113.071,113.047,113.059,145.18,False
'2018-11-07T08:37:00',113.056,113.056,113.04,113.044,134.46,113.058,113.058,113.041,113.047,140.38,True
'2018-11-07T08:38:00',113.043,113.071,113.036,113.064,130.98,113.046,113.072,113.038,113.066,127.47,True
'2018-11-07T08:39:00',113.065,113.081,113.059,113.081,84.35,113.067,113.083,113.061,113.083,99.83,False
'2018-11-07T08:40:00',113.079,113.08,113.068,113.068,59.41,113.081,113.082,113.07,113.07,55.59,False
'2018-11-07T08:41:00',113.069,113.072,113.051,113.057,98.51,113.071,113.074,113.053,113.06,121.27,False
'2018-11-07T08:42:00',113.057,113.064,113.056,113.057,70.25,113.06,113.065,113.058,113.06,71.21,False
'2018-11-07T08:43:00',113.057,113.058,113.049,113.05,62.9,113.06,113.06,113.051,113.053,122.18,True
'2018-11-07T08:44:00',113.051,113.072,113.05,113.064,88.13,113.055,113.074,113.052,113.066,132.91,False
'2018-11-07T08:45:00',113.063,113.063,113.034,113.036,157.11,113.065,113.065,113.036,113.038,87.85,False
'2018-11-07T08:46:00',113.036,113.036,113.016,113.028,149.55,113.037,113.037,113.018,113.031,147.33,True
'2018-11-07T08:47:00',113.036,113.066,113.036,113.057,105.87,113.037,113.067,113.037,113.06,128.84,False
'2018-11-07T08:48:00',113.058,113.058,113.05,113.053,93.88,113.06,113.06,113.052,113.056,69.11,False
'2018-11-07T08:49:00',113.055,113.057,113.043,113.05,89.95,113.057,113.059,113.046,113.052,96.78,True
'2018-11-07T08:50:00',113.05,113.062,113.033,113.057,153.44,113.052,113.066,113.036,113.059,168.6,False
'2018-11-07T08:51:00',113.056,113.069,113.053,113.053,119.36,113.058,113.071,113.055,113.055,104.59,True
'2018-11-07T08:52:00',113.053,113.063,113.041,113.063,99.29,113.055,113.065,113.044,113.065,111.17,True
'2018-11-07T08:53:00',113.064,113.069,113.062,113.067,50.62,113.066,113.071,113.065,113.069,38.92,False
'2018-11-07T08:54:00',113.067,113.067,113.059,113.062,70.16,113.069,113.069,113.061,113.064,116.4,True
'2018-11-07T08:55:00',113.06,113.071,113.057,113.064,96.22,113.063,113.073,113.059,113.066,104.2,True
'2018-11-07T08:56:00',113.063,113.074,113.062,113.069,100.84,113.066,113.077,113.065,113.072,115.57,True
'2018-11-07T08:57:00',113.07,113.078,113.065,113.073,103.62,113.074,113.079,113.067,113.074,103.22,True
'2018-11-07T08:58:00',113.073,113.082,113.07,113.076,124.2,113.075,113.083,113.073,113.078,141.41,False
'2018-11-07T08:59:00',113.077,113.084,113.064,113.064,134.66,113.078,113.086,113.066,113.066,198.0,False
'2018-11-07T09:00:00',113.066,113.081,113.052,113.064,186.9,113.067,113.083,113.053,113.066,196.4,True
'2018-11-07T09:01:00',113.065,113.11,113.064,113.099,161.07,113.066,113.112,113.066,113.102,196.7,True
'2018-11-07T09:02:00',113.1,113.116,113.1,113.108,114.1,113.102,113.117,113.102,113.11,131.73,True
'2018-11-07T09:03:00',113.109,113.118,113.1,113.118,124.16,113.11,113.12,113.103,113.12,171.92,True
'2018-11-07T09:04:00',113.12,113.132,113.115,113.121,144.79,113.121,113.135,113.117,113.124,203.73,True
'2018-11-07T09:05:00',113.121,113.141,113.121,113.131,111.27,113.124,113.142,113.124,113.135,135.6,False
'2018-11-07T09:06:00',113.132,113.147,113.122,113.123,143.46,113.135,113.149,113.123,113.125,124.1,True
'2018-11-07T09:07:00',113.122,113.143,113.122,113.131,201.53,113.123,113.146,113.123,113.133,118.17,True
'2018-11-07T09:08:00',113.13,113.146,113.126,113.144,140.38,113.132,113.148,113.128,113.146,107.21,True
'2018-11-07T09:09:00',113.145,113.159,113.134,113.159,139.45,113.146,113.161,113.136,113.161,177.13,False
'2018-11-07T09:10:00',113.16,113.163,113.148,113.154,149.52,113.162,113.165,113.149,113.156,174.86,True
'2018-11-07T09:11:00',113.154,113.167,113.149,113.167,107.76,113.156,113.168,113.151,113.168,152.27,False
'2018-11-07T09:12:00',113.166,113.171,113.164,113.166,88.89,113.168,113.173,113.165,113.169,99.76,True
'2018-11-07T09:13:00',113.172,113.185,113.168,113.171,120.78,113.173,113.187,113.169,113.173,169.39,False
'2018-11-07T09:14:00',113.173,113.176,113.157,113.158,138.49,113.175,113.178,113.159,113.16,126.79,True
'2018-11-07T09:15:00',113.16,113.167,113.152,113.166,133.29,113.162,113.169,113.154,113.168,116.21,False
'2018-11-07T09:16:00',113.167,113.176,113.153,113.153,156.06,113.169,113.178,113.155,113.155,144.96,False
'2018-11-07T09:17:00',113.155,113.161,113.146,113.152,101.61,113.157,113.163,113.147,113.154,105.76,False
'2018-11-07T09:18:00',113.151,113.159,113.15,113.151,112.27,113.154,113.161,113.152,113.153,117.52,True
'2018-11-07T09:19:00',113.151,113.16,113.146,113.158,108.74,113.152,113.162,113.149,113.161,111.13,True
'2018-11-07T09:20:00',113.158,113.184,113.156,113.184,187.38,113.159,113.186,113.158,113.185,141.97,True
'2018-11-07T09:21:00',113.183,113.206,113.179,113.198,133.47,113.184,113.208,113.18,113.2,194.27,False
'2018-11-07T09:22:00',113.199,113.199,113.188,113.192,106.74,113.201,113.202,113.19,113.193,120.88,True
'2018-11-07T09:23:00',113.192,113.194,113.18,113.192,91.79,113.193,113.196,113.183,113.194,154.48,True
'2018-11-07T09:24:00',113.192,113.205,113.186,113.199,111.83,113.194,113.208,113.189,113.201,194.12,True
'2018-11-07T09:25:00',113.199,113.206,113.194,113.203,127.66,113.201,113.208,113.196,113.205,171.16,True
'2018-11-07T09:26:00',113.204,113.217,113.203,113.206,88.94,113.206,113.219,113.206,113.208,132.71,True
'2018-11-07T09:27:00',113.207,113.219,113.206,113.218,89.58,113.209,113.22,113.209,113.22,150.79,False
'2018-11-07T09:28:00',113.218,113.218,113.192,113.192,172.84,113.22,113.22,113.194,113.195,119.74,False
'2018-11-07T09:29:00',113.192,113.193,113.191,113.192,116.32,113.195,113.196,113.192,113.194,100.77,True
'2018-11-07T09:30:00',113.192,113.199,113.189,113.199,85.2,113.194,113.201,113.192,113.201,107.33,False
'2018-11-07T09:31:00',113.2,113.203,113.185,113.185,101.69,113.202,113.205,113.187,113.187,116.04,False
'2018-11-07T09:32:00',113.186,113.189,113.179,113.181,92.23,113.188,113.191,113.18,113.183,108.97,False
'2018-11-07T09:33:00',113.181,113.181,113.149,113.15,84.27,113.184,113.184,113.151,113.152,113.75,False
'2018-11-07T09:34:00',113.15,113.155,113.149,113.149,58.75,113.152,113.157,113.151,113.151,70.36,True
'2018-11-07T09:35:00',113.152,113.169,113.149,113.155,174.36,113.154,113.171,113.15,113.157,145.71,False
'2018-11-07T09:36:00',113.155,113.155,113.139,113.145,121.22,113.157,113.157,113.141,113.147,110.86,True
'2018-11-07T09:37:00',113.145,113.163,113.144,113.163,101.38,113.146,113.165,113.145,113.165,114.6,True
'2018-11-07T09:38:00',113.164,113.171,113.163,113.164,113.72,113.165,113.173,113.165,113.166,114.0,False
'2018-11-07T09:39:00',113.165,113.166,113.155,113.157,132.73,113.167,113.168,113.157,113.158,130.45,True
'2018-11-07T09:40:00',113.156,113.169,113.155,113.162,62.31,113.158,113.171,113.157,113.164,54.62,True
'2018-11-07T09:41:00',113.163,113.176,113.157,113.173,106.62,113.165,113.178,113.159,113.175,82.33,True
'2018-11-07T09:42:00',113.175,113.185,113.17,113.184,86.17,113.177,113.186,113.172,113.186,75.15,True
'2018-11-07T09:43:00',113.184,113.195,113.184,113.187,95.87,113.185,113.197,113.185,113.19,91.66,False
'2018-11-07T09:44:00',113.187,113.191,113.175,113.175,116.34,113.189,113.193,113.177,113.177,95.2,True
'2018-11-07T09:45:00',113.176,113.203,113.176,113.189,102.71,113.178,113.204,113.178,113.19,119.93,False
'2018-11-07T09:46:00',113.188,113.189,113.175,113.183,101.33,113.189,113.19,113.177,113.186,97.81,False
'2018-11-07T09:47:00',113.183,113.188,113.166,113.169,99.7,113.185,113.189,113.167,113.17,100.77,False
'2018-11-07T09:48:00',113.169,113.169,113.163,113.164,84.32,113.171,113.171,113.164,113.165,77.88,False
'2018-11-07T09:49:00',113.163,113.163,113.156,113.16,96.83,113.164,113.165,113.158,113.161,82.34,True
'2018-11-07T09:50:00',113.16,113.171,113.154,113.171,110.95,113.162,113.173,113.156,113.172,104.65,True
'2018-11-07T09:51:00',113.171,113.178,113.164,113.175,107.06,113.173,113.181,113.166,113.179,138.6,True
'2018-11-07T09:52:00',113.175,113.184,113.175,113.182,57.07,113.178,113.186,113.178,113.185,85.39,False
'2018-11-07T09:53:00',113.182,113.185,113.175,113.176,63.91,113.185,113.186,113.177,113.178,83.28,False
'2018-11-07T09:54:00',113.176,113.182,113.168,113.168,79.06,113.178,113.184,113.171,113.171,76.64,False
'2018-11-07T09:55:00',113.168,113.175,113.165,113.165,108.82,113.171,113.179,113.167,113.167,96.19,False
'2018-11-07T09:56:00',113.165,113.178,113.159,113.161,89.5,113.167,113.179,113.162,113.163,127.17,True
'2018-11-07T09:57:00',113.163,113.169,113.159,113.164,129.44,113.165,113.171,113.161,113.167,131.25,True
'2018-11-07T09:58:00',113.165,113.172,113.164,113.168,128.58,113.168,113.175,113.166,113.17,130.25,False
'2018-11-07T09:59:00',113.169,113.169,113.155,113.155,103.94,113.171,113.171,113.157,113.157,68.34,False
'2018-11-07T10:00:00',113.155,113.163,113.151,113.154,139.17,113.157,113.164,113.154,113.157,105.88,False
'2018-11-07T10:01:00',113.156,113.156,113.143,113.145,102.48,113.157,113.157,113.146,113.147,87.26,False
'2018-11-07T10:02:00',113.145,113.15,113.111,113.12,146.02,113.147,113.152,113.113,113.122,157.85,False
'2018-11-07T10:03:00',113.122,113.128,113.104,113.107,177.5,113.124,113.13,113.106,113.109,135.46,False
'2018-11-07T10:04:00',113.106,113.11,113.084,113.084,122.73,113.108,113.113,113.087,113.087,89.76,True
'2018-11-07T10:05:00',113.084,113.094,113.084,113.089,124.03,113.088,113.096,113.087,113.091,107.0,True
'2018-11-07T10:06:00',113.09,113.097,113.088,113.092,54.74,113.092,113.099,113.091,113.093,93.63,True
'2018-11-07T10:07:00',113.091,113.107,113.091,113.1,113.34,113.095,113.109,113.094,113.103,109.78,False
'2018-11-07T10:08:00',113.101,113.109,113.094,113.094,92.55,113.104,113.11,113.096,113.096,89.41,False
'2018-11-07T10:09:00',113.092,113.096,113.091,113.093,126.23,113.096,113.098,113.092,113.097,89.1,True
'2018-11-07T10:10:00',113.093,113.107,113.093,113.103,87.05,113.097,113.109,113.096,113.105,109.35,False
'2018-11-07T10:11:00',113.103,113.108,113.087,113.092,90.27,113.104,113.11,113.088,113.094,100.81,False
'2018-11-07T10:12:00',113.093,113.093,113.052,113.066,149.7,113.094,113.094,113.054,113.068,121.55,False
'2018-11-07T10:13:00',113.066,113.067,113.052,113.059,118.22,113.069,113.069,113.053,113.061,111.46,False
'2018-11-07T10:14:00',113.059,113.06,113.046,113.047,111.75,113.061,113.062,113.048,113.049,141.88,True
'2018-11-07T10:15:00',113.048,113.093,113.048,113.086,128.6,113.05,113.094,113.05,113.088,125.44,False
'2018-11-07T10:16:00',113.085,113.087,113.073,113.08,159.47,113.087,113.089,113.075,113.082,89.03,False
'2018-11-07T10:17:00',113.079,113.084,113.072,113.072,108.52,113.081,113.086,113.074,113.075,68.38,False
'2018-11-07T10:18:00',113.075,113.08,113.066,113.066,165.42,113.076,113.082,113.069,113.069,98.25,True
'2018-11-07T10:19:00',113.066,113.084,113.064,113.083,157.17,113.067,113.086,113.066,113.086,177.87,False
'2018-11-07T10:20:00',113.084,113.084,113.063,113.065,90.16,113.086,113.086,113.065,113.067,82.95,False
'2018-11-07T10:21:00',113.066,113.071,113.059,113.062,109.15,113.067,113.074,113.061,113.063,117.66,False
'2018-11-07T10:22:00',113.061,113.064,113.049,113.049,109.02,113.063,113.066,113.051,113.051,144.88,True
'2018-11-07T10:23:00',113.05,113.063,113.044,113.063,73.29,113.051,113.065,113.046,113.065,127.46,True
'2018-11-07T10:24:00',113.064,113.071,113.058,113.063,113.34,113.065,113.073,113.06,113.066,115.86,True
'2018-11-07T10:25:00',113.063,113.071,113.061,113.07,145.33,113.066,113.073,113.063,113.072,117.47,False
'2018-11-07T10:26:00',113.071,113.071,113.058,113.058,80.01,113.072,113.073,113.06,113.06,109.09,False
'2018-11-07T10:27:00',113.058,113.063,113.048,113.049,83.36,113.06,113.065,113.05,113.051,142.89,False
'2018-11-07T10:28:00',113.049,113.052,113.043,113.045,77.04,113.051,113.054,113.045,113.047,98.08,True
'2018-11-07T10:29:00',113.044,113.059,113.044,113.058,87.16,113.046,113.061,113.046,113.06,79.39,True
'2018-11-07T10:30:00',113.059,113.072,113.058,113.069,88.1,113.061,113.073,113.061,113.071,124.98,True
'2018-11-07T10:31:00',113.068,113.076,113.068,113.075,55.99,113.07,113.078,113.07,113.077,91.29,True
'2018-11-07T10:32:00',113.075,113.083,113.07,113.077,80.33,113.077,113.084,113.072,113.079,136.85,False
'2018-11-07T10:33:00',113.077,113.081,113.076,113.076,48.53,113.079,113.084,113.078,113.078,69.96,True
'2018-11-07T10:34:00',113.074,113.087,113.073,113.083,65.8,113.075,113.089,113.075,113.084,54.29,True
'2018-11-07T10:35:00',113.081,113.102,113.081,113.102,85.23,113.085,113.104,113.085,113.104,95.94,False
'2018-11-07T10:36:00',113.101,113.101,113.088,113.088,69.83,113.105,113.105,113.09,113.09,67.34,True
'2018-11-07T10:37:00',113.089,113.097,113.083,113.09,94.82,113.091,113.098,113.085,113.092,97.51,False
'2018-11-07T10:38:00',113.09,113.1,113.088,113.088,59.83,113.091,113.102,113.089,113.089,58.31,False
'2018-11-07T10:39:00',113.084,113.084,113.055,113.057,103.82,113.086,113.086,113.057,113.06,115.62,True
'2018-11-07T10:40:00',113.056,113.068,113.053,113.064,53.54,113.059,113.07,113.056,113.066,109.49,True
'2018-11-07T10:41:00',113.064,113.076,113.063,113.076,85.12,113.066,113.078,113.066,113.078,151.85,False
'2018-11-07T10:42:00',113.077,113.081,113.062,113.062,83.32,113.079,113.083,113.064,113.064,133.97,True
'2018-11-07T10:43:00',113.064,113.07,113.062,113.069,60.74,113.066,113.072,113.064,113.071,44.04,False
'2018-11-07T10:44:00',113.07,113.071,113.061,113.067,95.6,113.072,113.072,113.064,113.069,61.26,False
'2018-11-07T10:45:00',113.067,113.067,113.061,113.062,58.11,113.068,113.069,113.062,113.064,43.33,True
'2018-11-07T10:46:00',113.063,113.069,113.057,113.069,56.3,113.065,113.071,113.059,113.071,61.84,False
'2018-11-07T10:47:00',113.07,113.071,113.061,113.061,41.9,113.072,113.073,113.064,113.065,63.47,False
'2018-11-07T10:48:00',113.059,113.065,113.059,113.061,49.31,113.061,113.068,113.061,113.064,60.41,False
'2018-11-07T10:49:00',113.062,113.062,113.043,113.049,135.03,113.064,113.064,113.045,113.052,135.48,False
'2018-11-07T10:50:00',113.05,113.051,113.043,113.047,85.1,113.052,113.053,113.046,113.049,79.12,False
'2018-11-07T10:51:00',113.047,113.061,113.041,113.044,120.1,113.05,113.064,113.043,113.046,94.17,False
'2018-11-07T10:52:00',113.044,113.045,113.03,113.033,123.63,113.046,113.048,113.033,113.035,69.86,False
'2018-11-07T10:53:00',113.032,113.037,113.026,113.026,113.15,113.034,113.04,113.028,113.028,117.27,False
'2018-11-07T10:54:00',113.027,113.038,113.025,113.025,87.61,113.028,113.04,113.027,113.027,109.68,False
'2018-11-07T10:55:00',113.025,113.029,113.023,113.024,45.42,113.027,113.03,113.024,113.026,62.1,True
'2018-11-07T10:56:00',113.025,113.043,113.025,113.041,69.31,113.027,113.045,113.027,113.042,87.05,True
'2018-11-07T10:57:00',113.041,113.046,113.039,113.046,75.44,113.043,113.048,113.04,113.048,92.8,True
'2018-11-07T10:58:00',113.046,113.056,113.046,113.056,79.36,113.048,113.06,113.048,113.06,57.64,False
'2018-11-07T10:59:00',113.056,113.057,113.047,113.05,95.9,113.059,113.06,113.051,113.054,75.63,True
'2018-11-07T11:00:00',113.05,113.058,113.044,113.056,91.39,113.054,113.06,113.048,113.058,58.79,False
'2018-11-07T11:01:00',113.057,113.059,113.051,113.051,82.79,113.059,113.061,113.053,113.054,87.25,True
'2018-11-07T11:02:00',113.055,113.055,113.045,113.055,102.24,113.056,113.057,113.047,113.057,112.64,False
'2018-11-07T11:03:00',113.054,113.055,113.036,113.041,79.79,113.056,113.057,113.039,113.044,88.11,False
'2018-11-07T11:04:00',113.042,113.043,113.035,113.037,72.16,113.044,113.046,113.037,113.04,71.29,False
'2018-11-07T11:05:00',113.037,113.039,113.012,113.015,103.56,113.039,113.041,113.014,113.017,73.21,False
'2018-11-07T11:06:00',113.013,113.016,112.998,113.011,130.66,113.015,113.018,113.0,113.013,145.17,True
'2018-11-07T11:07:00',113.011,113.018,113.003,113.014,89.87,113.012,113.02,113.004,113.016,84.61,True
'2018-11-07T11:08:00',113.016,113.028,113.016,113.024,97.27,113.017,113.029,113.017,113.026,96.8,True
'2018-11-07T11:09:00',113.023,113.037,113.017,113.028,66.87,113.025,113.039,113.019,113.03,93.07,True
'2018-11-07T11:10:00',113.028,113.04,113.028,113.033,104.53,113.031,113.042,113.03,113.035,117.13,True
'2018-11-07T11:11:00',113.034,113.038,113.026,113.038,85.42,113.035,113.04,113.028,113.04,115.14,False
'2018-11-07T11:12:00',113.039,113.045,113.034,113.035,88.17,113.04,113.047,113.036,113.037,77.6,False
'2018-11-07T11:13:00',113.035,113.038,113.027,113.028,134.56,113.037,113.04,113.029,113.03,87.39,True
'2018-11-07T11:14:00',113.03,113.031,113.028,113.03,61.48,113.031,113.034,113.03,113.033,38.12,True
'2018-11-07T11:15:00',113.031,113.042,113.03,113.036,50.41,113.033,113.044,113.032,113.039,63.12,True
'2018-11-07T11:16:00',113.036,113.055,113.036,113.043,83.34,113.039,113.057,113.039,113.044,93.99,False
'2018-11-07T11:17:00',113.041,113.042,113.026,113.026,78.27,113.042,113.044,113.027,113.029,114.33,False
'2018-11-07T11:18:00',113.025,113.025,113.011,113.013,46.75,113.027,113.027,113.013,113.015,62.09,False
'2018-11-07T11:19:00',113.013,113.014,113.011,113.012,66.88,113.014,113.016,113.013,113.014,56.88,False
'2018-11-07T11:20:00',113.012,113.013,113.005,113.006,61.74,113.014,113.015,113.007,113.007,68.49,False
'2018-11-07T11:21:00',113.005,113.007,112.998,112.999,94.41,113.007,113.009,113.0,113.0,109.17,False
'2018-11-07T11:22:00',112.997,112.997,112.946,112.954,176.19,112.999,112.999,112.949,112.955,143.94,True
'2018-11-07T11:23:00',112.954,112.97,112.953,112.963,50.3,112.956,112.971,112.955,112.965,65.02,False
'2018-11-07T11:24:00',112.964,112.964,112.948,112.953,114.08,112.965,112.967,112.95,112.955,147.37,True
'2018-11-07T11:25:00',112.953,112.964,112.953,112.962,107.39,112.956,112.965,112.955,112.964,82.94,True
'2018-11-07T11:26:00',112.962,112.976,112.962,112.976,89.44,112.965,112.978,112.965,112.978,64.71,False
'2018-11-07T11:27:00',112.976,112.979,112.963,112.968,103.3,112.977,112.982,112.965,112.969,70.23,True
'2018-11-07T11:28:00',112.968,112.969,112.961,112.968,48.56,112.97,112.971,112.963,112.971,61.27,True
'2018-11-07T11:29:00',112.967,112.977,112.96,112.977,54.0,112.971,112.978,112.962,112.978,86.4,True
'2018-11-07T11:30:00',112.976,112.989,112.975,112.989,48.25,112.978,112.991,112.978,112.991,79.49,True
'2018-11-07T11:31:00',112.989,113.013,112.987,113.008,135.88,112.991,113.015,112.99,113.01,139.78,True
'2018-11-07T11:32:00',113.008,113.018,113.008,113.011,99.8,113.01,113.02,113.01,113.014,127.01,True
'2018-11-07T11:33:00',113.011,113.022,113.005,113.022,129.63,113.013,113.025,113.009,113.025,156.6,True
'2018-11-07T11:34:00',113.023,113.026,113.022,113.025,117.9,113.025,113.029,113.024,113.029,94.0,False
'2018-11-07T11:35:00',113.027,113.032,113.021,113.025,41.95,113.029,113.033,113.022,113.027,30.23,False
'2018-11-07T11:36:00',113.026,113.026,113.016,113.018,62.89,113.027,113.029,113.019,113.02,85.57,True
'2018-11-07T11:37:00',113.018,113.03,113.017,113.026,70.07,113.021,113.033,113.02,113.029,80.94,True
'2018-11-07T11:38:00',113.027,113.041,113.023,113.039,108.71,113.028,113.043,113.025,113.042,90.57,False
'2018-11-07T11:39:00',113.04,113.043,113.031,113.032,88.24,113.042,113.045,113.033,113.035,134.01,True
'2018-11-07T11:40:00',113.032,113.043,113.032,113.038,59.6,113.035,113.045,113.035,113.041,49.08,False
'2018-11-07T11:41:00',113.038,113.038,113.029,113.038,82.64,113.041,113.041,113.032,113.039,103.77,True
'2018-11-07T11:42:00',113.037,113.046,113.033,113.046,65.78,113.04,113.047,113.035,113.047,96.63,False
'2018-11-07T11:43:00',113.046,113.046,113.039,113.041,59.1,113.048,113.048,113.042,113.043,88.31,True
'2018-11-07T11:44:00',113.041,113.047,113.04,113.046,29.37,113.043,113.049,113.043,113.049,100.63,False
'2018-11-07T11:45:00',113.047,113.053,113.032,113.032,116.54,113.049,113.055,113.035,113.035,154.69,False
'2018-11-07T11:46:00',113.033,113.043,113.03,113.03,90.43,113.035,113.046,113.033,113.033,133.76,True
'2018-11-07T11:47:00',113.03,113.041,113.03,113.04,42.89,113.032,113.043,113.032,113.043,84.49,False
'2018-11-07T11:48:00',113.04,113.041,113.032,113.037,77.28,113.043,113.043,113.035,113.039,105.3,True
'2018-11-07T11:49:00',113.034,113.053,113.033,113.046,87.69,113.037,113.055,113.036,113.048,107.47,True
'2018-11-07T11:50:00',113.045,113.053,113.044,113.052,51.21,113.048,113.055,113.047,113.055,74.57,False
'2018-11-07T11:51:00',113.052,113.057,113.048,113.051,145.72,113.055,113.059,113.049,113.053,114.17,False
'2018-11-07T11:52:00',113.051,113.051,113.044,113.045,103.85,113.054,113.054,113.047,113.048,66.28,True
'2018-11-07T11:53:00',113.045,113.053,113.045,113.051,91.62,113.048,113.055,113.047,113.055,69.6,False
'2018-11-07T11:54:00',113.053,113.053,113.045,113.045,41.48,113.055,113.055,113.047,113.048,36.48,False
'2018-11-07T11:55:00',113.047,113.057,113.045,113.045,124.43,113.048,113.059,113.047,113.047,67.57,False
'2018-11-07T11:56:00',113.045,113.045,113.026,113.027,116.11,113.048,113.048,113.028,113.03,61.81,True
'2018-11-07T11:57:00',113.027,113.043,113.026,113.032,146.83,113.03,113.046,113.029,113.033,123.7,True
'2018-11-07T11:58:00',113.031,113.056,113.031,113.056,101.69,113.034,113.058,113.034,113.058,149.17,True
'2018-11-07T11:59:00',113.056,113.077,113.056,113.069,115.12,113.059,113.081,113.059,113.072,133.08,True
'2018-11-07T12:00:00',113.07,113.081,113.063,113.08,85.19,113.073,113.084,113.066,113.083,79.57,False
'2018-11-07T12:01:00',113.081,113.082,113.074,113.075,74.1,113.084,113.085,113.077,113.078,77.24,True
'2018-11-07T12:02:00',113.075,113.088,113.073,113.08,131.54,113.078,113.091,113.076,113.082,102.28,True
'2018-11-07T12:03:00',113.08,113.084,113.078,113.082,117.81,113.081,113.086,113.081,113.085,109.22,False
'2018-11-07T12:04:00',113.082,113.083,113.071,113.081,129.84,113.084,113.086,113.074,113.083,132.16,False
'2018-11-07T12:05:00',113.082,113.084,113.076,113.076,54.06,113.084,113.086,113.077,113.077,58.27,True
'2018-11-07T12:06:00',113.073,113.077,113.073,113.076,34.58,113.074,113.079,113.074,113.079,47.26,False
'2018-11-07T12:07:00',113.078,113.08,113.067,113.069,102.66,113.079,113.083,113.07,113.071,108.24,True
'2018-11-07T12:08:00',113.069,113.075,113.068,113.074,74.03,113.071,113.077,113.071,113.076,66.68,True
'2018-11-07T12:09:00',113.074,113.077,113.074,113.077,42.15,113.077,113.079,113.076,113.078,34.3,True
'2018-11-07T12:10:00',113.076,113.091,113.075,113.083,76.13,113.077,113.093,113.077,113.085,98.49,True
'2018-11-07T12:11:00',113.083,113.095,113.082,113.091,51.42,113.085,113.098,113.085,113.093,90.45,False
'2018-11-07T12:12:00',113.09,113.091,113.081,113.087,92.16,113.093,113.093,113.083,113.089,87.53,False
'2018-11-07T12:13:00',113.087,113.087,113.07,113.07,126.72,113.089,113.089,113.073,113.073,89.0,True
'2018-11-07T12:14:00',113.071,113.077,113.071,113.071,47.56,113.074,113.08,113.073,113.073,63.19,False
'2018-11-07T12:15:00',113.071,113.071,113.061,113.062,63.05,113.073,113.074,113.063,113.064,132.34,True
'2018-11-07T12:16:00',113.063,113.07,113.059,113.066,108.29,113.064,113.072,113.061,113.067,146.57,False
'2018-11-07T12:17:00',113.065,113.066,113.062,113.064,58.38,113.067,113.068,113.064,113.066,62.97,False
'2018-11-07T12:18:00',113.065,113.065,113.062,113.062,58.9,113.067,113.067,113.063,113.064,90.4,True
'2018-11-07T12:19:00',113.059,113.072,113.059,113.072,78.65,113.061,113.074,113.061,113.073,110.92,False
'2018-11-07T12:20:00',113.072,113.072,113.057,113.062,74.26,113.074,113.074,113.059,113.065,111.23,False
'2018-11-07T12:21:00',113.061,113.062,113.05,113.056,70.07,113.064,113.065,113.054,113.059,104.68,False
'2018-11-07T12:22:00',113.056,113.063,113.051,113.054,64.19,113.06,113.065,113.054,113.056,100.61,True
'2018-11-07T12:23:00',113.055,113.058,113.051,113.058,73.94,113.057,113.06,113.054,113.059,106.53,True
'2018-11-07T12:24:00',113.058,113.063,113.057,113.062,51.68,113.06,113.066,113.06,113.065,67.1,True
'2018-11-07T12:25:00',113.063,113.065,113.061,113.065,36.36,113.066,113.068,113.064,113.067,67.16,False
'2018-11-07T12:26:00',113.065,113.065,113.054,113.056,110.39,113.068,113.068,113.058,113.058,116.03,False
'2018-11-07T12:27:00',113.056,113.056,113.05,113.054,121.29,113.059,113.059,113.053,113.056,88.3,True
'2018-11-07T12:28:00',113.054,113.073,113.054,113.073,120.54,113.057,113.076,113.057,113.076,93.84,False
'2018-11-07T12:29:00',113.072,113.073,113.066,113.07,122.95,113.076,113.076,113.069,113.071,78.27,False
'2018-11-07T12:30:00',113.069,113.069,113.054,113.061,86.38,113.07,113.07,113.056,113.063,47.62,False
'2018-11-07T12:31:00',113.06,113.06,113.043,113.043,81.5,113.063,113.063,113.045,113.045,62.32,False
'2018-11-07T12:32:00',113.043,113.043,113.029,113.031,75.25,113.046,113.046,113.031,113.033,83.49,False
'2018-11-07T12:33:00',113.03,113.03,113.02,113.024,91.81,113.033,113.033,113.021,113.026,118.73,False
'2018-11-07T12:34:00',113.024,113.024,113.012,113.017,106.52,113.025,113.027,113.014,113.019,107.89,True
'2018-11-07T12:35:00',113.017,113.021,113.012,113.02,123.44,113.019,113.024,113.013,113.023,138.46,True
'2018-11-07T12:36:00',113.019,113.037,113.019,113.037,109.12,113.022,113.04,113.022,113.04,133.3,True
'2018-11-07T12:37:00',113.037,113.041,113.032,113.041,98.73,113.04,113.044,113.035,113.044,98.04,True
'2018-11-07T12:38:00',113.041,113.051,113.039,113.051,121.48,113.045,113.053,113.04,113.053,92.96,False
'2018-11-07T12:39:00',113.051,113.053,113.043,113.044,99.83,113.054,113.055,113.046,113.047,119.91,True
'2018-11-07T12:40:00',113.044,113.06,113.044,113.056,150.18,113.046,113.061,113.046,113.059,114.29,False
'2018-11-07T12:41:00',113.057,113.062,113.056,113.056,85.58,113.059,113.065,113.059,113.059,56.49,True
'2018-11-07T12:42:00',113.057,113.062,113.056,113.062,38.71,113.059,113.065,113.059,113.064,57.06,True
'2018-11-07T12:43:00',113.062,113.074,113.062,113.068,132.96,113.065,113.077,113.064,113.07,192.49,False
'2018-11-07T12:44:00',113.069,113.071,113.067,113.068,90.46,113.071,113.074,113.07,113.07,135.63,True
'2018-11-07T12:45:00',113.068,113.074,113.063,113.074,77.95,113.071,113.077,113.065,113.077,126.69,True
'2018-11-07T12:46:00',113.074,113.08,113.071,113.075,110.6,113.076,113.083,113.073,113.078,130.3,True
'2018-11-07T12:47:00',113.076,113.088,113.074,113.087,138.17,113.079,113.09,113.077,113.09,139.26,False
'2018-11-07T12:48:00',113.087,113.09,113.082,113.086,102.53,113.09,113.093,113.085,113.089,93.33,False
'2018-11-07T12:49:00',113.086,113.086,113.076,113.079,108.56,113.088,113.088,113.077,113.081,68.43,True
'2018-11-07T12:50:00',113.08,113.091,113.076,113.088,118.47,113.082,113.093,113.079,113.09,84.98,False
'2018-11-07T12:51:00',113.087,113.093,113.084,113.086,104.32,113.09,113.095,113.085,113.088,113.42,False
'2018-11-07T12:52:00',113.085,113.085,113.073,113.08,102.83,113.087,113.087,113.075,113.083,63.81,True
'2018-11-07T12:53:00',113.084,113.092,113.084,113.092,53.62,113.085,113.095,113.085,113.094,47.11,True
'2018-11-07T12:54:00',113.092,113.101,113.091,113.098,64.16,113.094,113.103,113.094,113.101,56.89,True
'2018-11-07T12:55:00',113.098,113.113,113.094,113.11,148.52,113.1,113.115,113.096,113.113,141.02,True
'2018-11-07T12:56:00',113.109,113.121,113.104,113.121,115.98,113.112,113.124,113.106,113.124,100.82,True
'2018-11-07T12:57:00',113.121,113.127,113.119,113.126,86.2,113.123,113.13,113.121,113.129,88.99,True
'2018-11-07T12:58:00',113.126,113.131,113.121,113.13,91.02,113.128,113.133,113.124,113.133,59.74,True
'2018-11-07T12:59:00',113.132,113.145,113.131,113.145,122.67,113.134,113.149,113.133,113.148,105.79,False
'2018-11-07T13:00:00',113.144,113.145,113.119,113.124,99.89,113.148,113.148,113.121,113.127,73.9,False
'2018-11-07T13:01:00',113.123,113.131,113.123,113.124,47.09,113.125,113.134,113.125,113.126,47.07,True
'2018-11-07T13:02:00',113.124,113.13,113.121,113.13,83.8,113.125,113.133,113.123,113.132,79.66,True
'2018-11-07T13:03:00',113.13,113.143,113.129,113.142,120.8,113.133,113.145,113.132,113.144,83.74,False
'2018-11-07T13:04:00',113.143,113.143,113.132,113.137,137.45,113.145,113.145,113.134,113.139,89.68,True
'2018-11-07T13:05:00',113.137,113.151,113.137,113.145,95.43,113.14,113.153,113.139,113.147,117.79,True
'2018-11-07T13:06:00',113.146,113.167,113.146,113.167,118.64,113.148,113.17,113.148,113.17,106.97,True
'2018-11-07T13:07:00',113.167,113.182,113.163,113.176,146.44,113.17,113.184,113.165,113.178,158.24,True
'2018-11-07T13:08:00',113.176,113.181,113.175,113.177,88.31,113.179,113.184,113.177,113.179,78.01,True
'2018-11-07T13:09:00',113.176,113.185,113.175,113.181,131.57,113.178,113.187,113.178,113.184,125.51,True
'2018-11-07T13:10:00',113.181,113.187,113.176,113.187,93.79,113.183,113.19,113.179,113.19,93.95,True
'2018-11-07T13:11:00',113.186,113.202,113.184,113.201,197.82,113.188,113.206,113.187,113.204,138.73,True
'2018-11-07T13:12:00',113.202,113.211,113.199,113.205,146.12,113.204,113.213,113.202,113.206,129.39,False
'2018-11-07T13:13:00',113.206,113.207,113.173,113.18,120.25,113.207,113.208,113.176,113.182,111.19,False
'2018-11-07T13:14:00',113.18,113.186,113.177,113.18,103.66,113.183,113.189,113.18,113.182,84.35,False
'2018-11-07T13:15:00',113.18,113.18,113.156,113.16,111.15,113.182,113.182,113.158,113.163,110.87,True
'2018-11-07T13:16:00',113.16,113.171,113.16,113.162,117.37,113.163,113.172,113.163,113.164,71.48,True
'2018-11-07T13:17:00',113.16,113.171,113.156,113.17,127.5,113.163,113.173,113.159,113.173,122.27,False
'2018-11-07T13:18:00',113.169,113.18,113.169,113.169,111.2,113.172,113.183,113.172,113.173,136.41,True
'2018-11-07T13:19:00',113.17,113.175,113.167,113.174,66.47,113.172,113.178,113.17,113.177,68.01,True
'2018-11-07T13:20:00',113.174,113.18,113.17,113.18,100.62,113.176,113.183,113.173,113.183,110.44,True
'2018-11-07T13:21:00',113.18,113.188,113.18,113.187,125.33,113.183,113.191,113.183,113.19,65.93,False
'2018-11-07T13:22:00',113.187,113.192,113.183,113.183,98.8,113.189,113.193,113.185,113.185,67.79,True
'2018-11-07T13:23:00',113.183,113.201,113.182,113.201,73.41,113.186,113.204,113.185,113.204,58.46,False
'2018-11-07T13:24:00',113.201,113.202,113.193,113.2,85.28,113.203,113.205,113.196,113.203,72.52,True
'2018-11-07T13:25:00',113.201,113.209,113.2,113.208,85.36,113.204,113.212,113.203,113.212,116.07,False
'2018-11-07T13:26:00',113.208,113.209,113.202,113.206,59.11,113.211,113.212,113.205,113.207,87.02,True
'2018-11-07T13:27:00',113.205,113.225,113.205,113.214,102.51,113.209,113.228,113.209,113.217,114.87,False
'2018-11-07T13:28:00',113.215,113.225,113.202,113.202,109.55,113.218,113.227,113.204,113.204,87.6,True
'2018-11-07T13:29:00',113.201,113.209,113.201,113.208,59.29,113.205,113.211,113.203,113.21,118.58,True
'2018-11-07T13:30:00',113.206,113.215,113.205,113.213,114.29,113.209,113.217,113.208,113.216,109.04,False
'2018-11-07T13:31:00',113.211,113.213,113.205,113.209,134.23,113.214,113.215,113.207,113.211,85.51,True
'2018-11-07T13:32:00',113.21,113.219,113.207,113.219,150.88,113.212,113.22,113.21,113.22,104.71,False
'2018-11-07T13:33:00',113.218,113.22,113.214,113.219,66.68,113.219,113.221,113.215,113.22,38.87,False
'2018-11-07T13:34:00',113.218,113.22,113.213,113.214,110.46,113.219,113.221,113.215,113.216,66.92,False
'2018-11-07T13:35:00',113.215,113.226,113.211,113.212,108.37,113.216,113.227,113.213,113.213,53.43,False
'2018-11-07T13:36:00',113.211,113.213,113.194,113.199,192.15,113.213,113.215,113.197,113.202,132.66,False
'2018-11-07T13:37:00',113.2,113.202,113.194,113.195,80.76,113.202,113.205,113.197,113.198,105.51,True
'2018-11-07T13:38:00',113.198,113.214,113.198,113.213,102.95,113.199,113.218,113.199,113.216,51.09,False
'2018-11-07T13:39:00',113.214,113.219,113.207,113.213,80.95,113.217,113.222,113.209,113.215,89.0,True
'2018-11-07T13:40:00',113.212,113.226,113.212,113.22,104.77,113.214,113.229,113.214,113.223,93.26,True
'2018-11-07T13:41:00',113.22,113.222,113.213,113.222,89.26,113.223,113.224,113.215,113.224,76.58,False
'2018-11-07T13:42:00',113.223,113.225,113.213,113.22,125.3,113.225,113.228,113.216,113.223,143.19,False
'2018-11-07T13:43:00',113.22,113.22,113.2,113.2,135.18,113.223,113.223,113.202,113.202,120.0,False
'2018-11-07T13:44:00',113.199,113.2,113.18,113.18,123.78,113.2,113.202,113.182,113.182,69.13,False
'2018-11-07T13:45:00',113.18,113.186,113.169,113.173,147.24,113.182,113.188,113.171,113.175,79.94,False
'2018-11-07T13:46:00',113.172,113.176,113.172,113.172,62.27,113.175,113.178,113.175,113.175,34.7,True
'2018-11-07T13:47:00',113.172,113.175,113.167,113.175,97.53,113.175,113.178,113.17,113.178,70.83,True
'2018-11-07T13:48:00',113.176,113.187,113.167,113.177,122.17,113.179,113.19,113.17,113.18,125.9,True
'2018-11-07T13:49:00',113.177,113.194,113.173,113.194,95.06,113.178,113.197,113.176,113.196,100.48,False
'2018-11-07T13:50:00',113.193,113.193,113.164,113.165,145.09,113.196,113.196,113.166,113.167,110.94,True
'2018-11-07T13:51:00',113.166,113.171,113.153,113.168,179.72,113.168,113.173,113.155,113.17,114.15,False
'2018-11-07T13:52:00',113.168,113.169,113.162,113.165,82.78,113.171,113.171,113.165,113.168,118.78,False
'2018-11-07T13:53:00',113.165,113.166,113.156,113.156,55.43,113.166,113.169,113.158,113.158,74.17,False
'2018-11-07T13:54:00',113.155,113.156,113.148,113.154,82.39,113.158,113.159,113.151,113.156,125.07,False
'2018-11-07T13:55:00',113.154,113.156,113.145,113.148,115.93,113.157,113.158,113.148,113.15,99.38,False
'2018-11-07T13:56:00',113.147,113.149,113.143,113.144,115.6,113.15,113.152,113.146,113.146,60.2,True
'2018-11-07T13:57:00',113.145,113.148,113.141,113.146,86.42,113.147,113.151,113.143,113.149,65.51,False
'2018-11-07T13:58:00',113.146,113.147,113.139,113.143,133.04,113.149,113.15,113.142,113.146,98.64,False
'2018-11-07T13:59:00',113.142,113.148,113.141,113.142,105.69,113.145,113.15,113.144,113.145,74.12,True
'2018-11-07T14:00:00',113.142,113.152,113.139,113.151,135.69,113.145,113.155,113.142,113.154,125.7,True
'2018-11-07T14:01:00',113.152,113.159,113.148,113.152,171.97,113.154,113.161,113.15,113.155,171.23,True
'2018-11-07T14:02:00',113.152,113.169,113.15,113.167,154.49,113.155,113.171,113.153,113.17,142.85,True
'2018-11-07T14:03:00',113.167,113.172,113.161,113.17,122.45,113.169,113.175,113.163,113.173,180.69,False
'2018-11-07T14:04:00',113.17,113.174,113.154,113.165,169.32,113.173,113.177,113.157,113.167,168.43,False
'2018-11-07T14:05:00',113.167,113.168,113.152,113.161,190.04,113.169,113.171,113.155,113.164,162.37,False
'2018-11-07T14:06:00',113.161,113.161,113.145,113.148,181.92,113.164,113.164,113.148,113.149,186.01,True
'2018-11-07T14:07:00',113.148,113.159,113.148,113.152,138.99,113.15,113.16,113.15,113.155,166.58,True
'2018-11-07T14:08:00',113.152,113.163,113.15,113.163,116.41,113.154,113.166,113.153,113.166,117.01,True
'2018-11-07T14:09:00',113.164,113.179,113.164,113.177,134.28,113.167,113.181,113.167,113.18,152.01,False
'2018-11-07T14:10:00',113.177,113.177,113.168,113.176,103.42,113.18,113.18,113.171,113.179,150.25,True
'2018-11-07T14:11:00',113.177,113.187,113.177,113.185,82.28,113.179,113.188,113.179,113.187,138.7,False
'2018-11-07T14:12:00',113.186,113.188,113.183,113.184,168.8,113.188,113.191,113.186,113.187,183.34,True
'2018-11-07T14:13:00',113.186,113.199,113.185,113.192,102.66,113.188,113.201,113.187,113.194,136.02,False
'2018-11-07T14:14:00',113.192,113.197,113.189,113.191,62.69,113.194,113.2,113.19,113.193,116.12,False
'2018-11-07T14:15:00',113.191,113.197,113.19,113.19,78.23,113.193,113.2,113.192,113.193,98.26,False
'2018-11-07T14:16:00',113.19,113.19,113.178,113.182,150.58,113.193,113.193,113.181,113.183,115.47,True
'2018-11-07T14:17:00',113.18,113.204,113.18,113.202,161.6,113.182,113.206,113.182,113.205,115.57,False
'2018-11-07T14:18:00',113.202,113.202,113.188,113.193,200.4,113.205,113.205,113.19,113.194,150.42,False
'2018-11-07T14:19:00',113.192,113.201,113.19,113.191,146.26,113.194,113.204,113.193,113.194,127.28,False
'2018-11-07T14:20:00',113.19,113.195,113.187,113.19,116.63,113.192,113.197,113.19,113.192,87.04,True
'2018-11-07T14:21:00',113.191,113.212,113.19,113.204,131.32,113.193,113.214,113.193,113.206,165.4,True
'2018-11-07T14:22:00',113.204,113.208,113.2,113.207,82.71,113.207,113.21,113.203,113.21,69.17,True
'2018-11-07T14:23:00',113.207,113.223,113.207,113.222,112.3,113.21,113.226,113.21,113.225,132.61,True
'2018-11-07T14:24:00',113.222,113.228,113.219,113.227,86.55,113.225,113.23,113.221,113.229,120.8,False
'2018-11-07T14:25:00',113.228,113.231,113.223,113.223,80.36,113.229,113.232,113.224,113.225,105.89,False
'2018-11-07T14:26:00',113.223,113.224,113.21,113.217,81.44,113.225,113.226,113.212,113.22,130.93,True
'2018-11-07T14:27:00',113.217,113.22,113.208,113.218,151.14,113.218,113.223,113.211,113.22,191.17,True
'2018-11-07T14:28:00',113.218,113.228,113.216,113.222,150.13,113.22,113.23,113.219,113.225,107.5,True
'2018-11-07T14:29:00',113.223,113.242,113.222,113.23,142.18,113.225,113.245,113.225,113.232,174.32,True
'2018-11-07T14:30:00',113.23,113.238,113.229,113.234,120.15,113.232,113.239,113.232,113.235,208.12,True
'2018-11-07T14:31:00',113.233,113.245,113.229,113.244,116.64,113.235,113.246,113.231,113.246,163.13,True
'2018-11-07T14:32:00',113.245,113.254,113.242,113.25,91.44,113.246,113.257,113.243,113.251,163.57,True
'2018-11-07T14:33:00',113.251,113.254,113.235,113.254,101.5,113.252,113.257,113.238,113.257,130.73,True
'2018-11-07T14:34:00',113.255,113.261,113.251,113.259,98.84,113.257,113.262,113.253,113.262,137.16,True
'2018-11-07T14:35:00',113.26,113.284,113.26,113.281,225.31,113.263,113.288,113.262,113.284,201.33,False
'2018-11-07T14:36:00',113.28,113.284,113.271,113.277,138.78,113.282,113.286,113.273,113.279,187.03,True
'2018-11-07T14:37:00',113.277,113.285,113.276,113.285,109.05,113.28,113.287,113.278,113.287,139.73,True
'2018-11-07T14:38:00',113.284,113.295,113.284,113.291,144.98,113.286,113.298,113.286,113.293,144.97,False
'2018-11-07T14:39:00',113.292,113.295,113.282,113.283,148.68,113.295,113.298,113.284,113.286,133.26,True
'2018-11-07T14:40:00',113.282,113.304,113.282,113.298,162.68,113.285,113.306,113.285,113.301,118.35,False
'2018-11-07T14:41:00',113.297,113.297,113.286,113.289,97.05,113.299,113.299,113.288,113.291,106.58,False
'2018-11-07T14:42:00',113.29,113.295,113.282,113.282,126.68,113.291,113.296,113.284,113.284,74.86,False
'2018-11-07T14:43:00',113.283,113.285,113.255,113.255,186.52,113.285,113.287,113.257,113.257,146.8,True
'2018-11-07T14:44:00',113.256,113.271,113.254,113.257,132.53,113.259,113.273,113.255,113.26,137.1,False
'2018-11-07T14:45:00',113.256,113.259,113.24,113.24,149.88,113.26,113.261,113.243,113.243,112.42,False
'2018-11-07T14:46:00',113.239,113.24,113.235,113.239,149.07,113.242,113.244,113.237,113.242,135.54,True
'2018-11-07T14:47:00',113.242,113.252,113.241,113.252,141.67,113.244,113.255,113.243,113.255,137.03,True
'2018-11-07T14:48:00',113.252,113.264,113.245,113.261,143.3,113.255,113.267,113.247,113.264,112.43,False
'2018-11-07T14:49:00',113.26,113.266,113.25,113.25,159.38,113.262,113.269,113.254,113.254,152.04,True
'2018-11-07T14:50:00',113.252,113.257,113.247,113.251,92.52,113.255,113.26,113.249,113.254,62.07,True
'2018-11-07T14:51:00',113.252,113.276,113.252,113.269,175.97,113.254,113.279,113.254,113.272,112.22,True
'2018-11-07T14:52:00',113.269,113.277,113.265,113.276,133.2,113.272,113.279,113.268,113.278,133.53,True
'2018-11-07T14:53:00',113.276,113.281,113.273,113.279,103.57,113.279,113.282,113.276,113.282,125.49,False
'2018-11-07T14:54:00',113.281,113.282,113.27,113.27,135.93,113.283,113.285,113.273,113.273,139.57,True
'2018-11-07T14:55:00',113.271,113.282,113.265,113.276,158.17,113.273,113.285,113.268,113.278,136.5,False
'2018-11-07T14:56:00',113.276,113.276,113.254,113.256,194.73,113.277,113.278,113.256,113.259,115.83,True
'2018-11-07T14:57:00',113.256,113.272,113.252,113.271,211.47,113.259,113.274,113.253,113.273,109.85,False
'2018-11-07T14:58:00',113.272,113.276,113.265,113.265,196.72,113.274,113.278,113.266,113.268,140.31,True
'2018-11-07T14:59:00',113.265,113.276,113.265,113.269,147.03,113.267,113.279,113.267,113.272,188.46,True
'2018-11-07T15:00:00',113.269,113.282,113.269,113.275,127.61,113.272,113.285,113.272,113.277,83.37,True
'2018-11-07T15:01:00',113.276,113.297,113.275,113.296,188.24,113.278,113.299,113.277,113.297,114.63,True
'2018-11-07T15:02:00',113.293,113.303,113.285,113.303,199.23,113.295,113.306,113.287,113.306,143.43,False
'2018-11-07T15:03:00',113.304,113.308,113.297,113.299,132.83,113.306,113.31,113.3,113.302,112.57,True
'2018-11-07T15:04:00',113.299,113.308,113.297,113.301,197.91,113.301,113.311,113.3,113.305,149.48,True
'2018-11-07T15:05:00',113.302,113.315,113.302,113.315,112.62,113.305,113.318,113.305,113.317,82.27,True
'2018-11-07T15:06:00',113.316,113.326,113.316,113.321,117.54,113.318,113.329,113.318,113.323,87.22,True
'2018-11-07T15:07:00',113.32,113.335,113.32,113.334,135.26,113.322,113.338,113.322,113.335,93.08,False
'2018-11-07T15:08:00',113.335,113.335,113.313,113.314,129.42,113.336,113.338,113.315,113.317,110.96,True
'2018-11-07T15:09:00',113.314,113.318,113.312,113.316,87.1,113.316,113.319,113.315,113.317,57.23,False
'2018-11-07T15:10:00',113.317,113.32,113.306,113.306,117.64,113.318,113.323,113.307,113.307,72.69,False
'2018-11-07T15:11:00',113.303,113.303,113.287,113.287,134.96,113.306,113.306,113.289,113.289,96.3,True
'2018-11-07T15:12:00',113.287,113.3,113.287,113.297,104.77,113.289,113.302,113.288,113.299,82.58,False
'2018-11-07T15:13:00',113.296,113.3,113.289,113.291,123.82,113.298,113.302,113.291,113.294,121.84,False
'2018-11-07T15:14:00',113.29,113.292,113.283,113.289,166.2,113.292,113.295,113.284,113.292,118.88,False
'2018-11-07T15:15:00',113.29,113.3,113.289,113.289,218.23,113.293,113.303,113.291,113.292,164.03,True
'2018-11-07T15:16:00',113.288,113.31,113.288,113.31,164.98,113.291,113.313,113.291,113.313,159.04,True
'2018-11-07T15:17:00',113.31,113.323,113.308,113.317,254.32,113.313,113.326,113.312,113.319,213.83,False
'2018-11-07T15:18:00',113.316,113.32,113.311,113.316,101.32,113.319,113.323,113.313,113.319,79.44,True
'2018-11-07T15:19:00',113.316,113.328,113.316,113.326,122.33,113.32,113.33,113.32,113.329,76.74,True
'2018-11-07T15:20:00',113.327,113.334,113.319,113.327,210.18,113.329,113.336,113.321,113.33,152.26,False
'2018-11-07T15:21:00',113.327,113.328,113.313,113.316,83.51,113.33,113.331,113.316,113.318,82.47,False
'2018-11-07T15:22:00',113.315,113.32,113.313,113.313,82.33,113.318,113.323,113.315,113.315,112.15,True
'2018-11-07T15:23:00',113.313,113.321,113.311,113.314,157.46,113.315,113.323,113.314,113.316,164.56,False
'2018-11-07T15:24:00',113.314,113.319,113.312,113.313,90.58,113.317,113.321,113.315,113.316,125.34,False
'2018-11-07T15:25:00',113.313,113.314,113.302,113.306,151.01,113.316,113.316,113.304,113.308,88.31,False
'2018-11-07T15:26:00',113.303,113.306,113.296,113.3,143.78,113.305,113.309,113.298,113.302,108.71,False
'2018-11-07T15:27:00',113.3,113.304,113.281,113.284,184.19,113.303,113.306,113.283,113.286,99.57,False
'2018-11-07T15:28:00',113.286,113.295,113.281,113.282,146.84,113.288,113.297,113.283,113.284,94.15,False
'2018-11-07T15:29:00',113.281,113.281,113.264,113.274,210.23,113.284,113.284,113.267,113.275,177.95,True
'2018-11-07T15:30:00',113.274,113.276,113.263,113.275,234.43,113.276,113.279,113.264,113.278,281.64,True
'2018-11-07T15:31:00',113.276,113.284,113.272,113.28,224.38,113.279,113.285,113.275,113.282,208.59,False
'2018-11-07T15:32:00',113.279,113.282,113.257,113.257,297.68,113.281,113.285,113.26,113.26,224.0,True
'2018-11-07T15:33:00',113.257,113.283,113.257,113.278,253.19,113.26,113.285,113.26,113.281,282.52,True
'2018-11-07T15:34:00',113.278,113.296,113.278,113.296,178.59,113.281,113.299,113.281,113.298,217.62,True
'2018-11-07T15:35:00',113.295,113.307,113.295,113.306,194.38,113.297,113.309,113.297,113.308,211.1,False
'2018-11-07T15:36:00',113.306,113.311,113.289,113.292,205.49,113.308,113.313,113.29,113.295,156.31,True
'2018-11-07T15:37:00',113.293,113.307,113.287,113.305,183.93,113.295,113.309,113.29,113.307,145.34,True
'2018-11-07T15:38:00',113.306,113.352,113.306,113.351,267.6,113.308,113.354,113.308,113.353,218.84,False
'2018-11-07T15:39:00',113.352,113.364,113.341,113.343,235.1,113.354,113.366,113.344,113.344,219.09,False
'2018-11-07T15:40:00',113.343,113.351,113.334,113.337,229.8,113.346,113.354,113.336,113.34,214.34,False
'2018-11-07T15:41:00',113.338,113.346,113.324,113.326,230.66,113.342,113.349,113.327,113.329,224.64,False
'2018-11-07T15:42:00',113.326,113.332,113.319,113.323,210.39,113.329,113.335,113.321,113.326,206.77,False
'2018-11-07T15:43:00',113.324,113.326,113.3,113.304,233.92,113.327,113.329,113.303,113.308,219.33,True
'2018-11-07T15:44:00',113.303,113.316,113.302,113.316,188.94,113.307,113.319,113.305,113.319,190.65,True
'2018-11-07T15:45:00',113.316,113.332,113.315,113.33,155.79,113.318,113.333,113.318,113.333,217.79,False
'2018-11-07T15:46:00',113.329,113.329,113.302,113.312,195.35,113.332,113.332,113.305,113.313,218.72,False
'2018-11-07T15:47:00',113.31,113.312,113.296,113.296,164.39,113.312,113.314,113.298,113.299,146.74,True
'2018-11-07T15:48:00',113.296,113.317,113.291,113.316,129.26,113.298,113.32,113.293,113.319,175.44,False
'2018-11-07T15:49:00',113.315,113.315,113.3,113.305,199.72,113.319,113.319,113.303,113.308,192.53,False
'2018-11-07T15:50:00',113.303,113.305,113.282,113.288,169.28,113.307,113.307,113.285,113.291,196.64,True
'2018-11-07T15:51:00',113.288,113.299,113.288,113.297,102.56,113.291,113.302,113.291,113.3,125.96,True
'2018-11-07T15:52:00',113.297,113.309,113.297,113.305,124.99,113.3,113.312,113.3,113.307,144.79,False
'2018-11-07T15:53:00',113.306,113.308,113.283,113.283,131.87,113.307,113.311,113.285,113.286,126.21,False
'2018-11-07T15:54:00',113.282,113.29,113.275,113.277,186.42,113.283,113.293,113.278,113.28,165.17,False
'2018-11-07T15:55:00',113.278,113.279,113.27,113.27,139.46,113.281,113.281,113.272,113.273,119.71,False
'2018-11-07T15:56:00',113.271,113.271,113.237,113.245,228.4,113.272,113.272,113.241,113.248,237.12,False
'2018-11-07T15:57:00',113.245,113.249,113.237,113.24,160.21,113.248,113.251,113.24,113.243,175.18,True
'2018-11-07T15:58:00',113.242,113.244,113.226,113.242,195.54,113.244,113.247,113.229,113.244,144.11,False
'2018-11-07T15:59:00',113.244,113.244,113.23,113.233,129.62,113.246,113.246,113.233,113.235,131.69,False
'2018-11-07T16:00:00',113.232,113.233,113.223,113.227,114.8,113.234,113.235,113.225,113.229,123.63,False
'2018-11-07T16:01:00',113.228,113.231,113.22,113.226,120.54,113.23,113.235,113.223,113.228,142.01,True
'2018-11-07T16:02:00',113.227,113.245,113.225,113.245,176.9,113.228,113.248,113.228,113.248,207.13,False
'2018-11-07T16:03:00',113.246,113.247,113.233,113.239,172.46,113.249,113.25,113.236,113.243,207.84,False
'2018-11-07T16:04:00',113.24,113.247,113.225,113.234,184.16,113.243,113.249,113.227,113.236,224.35,False
'2018-11-07T16:05:00',113.237,113.237,113.215,113.232,157.54,113.239,113.239,113.218,113.235,171.05,False
'2018-11-07T16:06:00',113.233,113.233,113.206,113.208,192.21,113.235,113.236,113.209,113.211,178.14,True
'2018-11-07T16:07:00',113.208,113.219,113.202,113.214,202.46,113.211,113.221,113.205,113.217,262.54,True
'2018-11-07T16:08:00',113.215,113.232,113.214,113.22,176.6,113.217,113.234,113.217,113.223,258.31,True
'2018-11-07T16:09:00',113.22,113.234,113.219,113.23,147.47,113.223,113.236,113.222,113.232,204.35,True
'2018-11-07T16:10:00',113.23,113.249,113.227,113.237,121.69,113.232,113.251,113.229,113.239,182.07,True
'2018-11-07T16:11:00',113.237,113.257,113.237,113.253,107.31,113.24,113.259,113.24,113.256,222.37,True
'2018-11-07T16:12:00',113.253,113.269,113.252,113.267,97.45,113.255,113.271,113.255,113.268,212.9,False
'2018-11-07T16:13:00',113.266,113.277,113.259,113.266,125.1,113.268,113.279,113.261,113.269,206.24,True
'2018-11-07T16:14:00',113.266,113.284,113.265,113.283,171.62,113.268,113.286,113.268,113.285,174.97,False
'2018-11-07T16:15:00',113.283,113.283,113.27,113.278,121.02,113.286,113.286,113.273,113.279,155.96,True
'2018-11-07T16:16:00',113.277,113.301,113.277,113.301,138.82,113.279,113.303,113.279,113.303,204.84,False
'2018-11-07T16:17:00',113.302,113.302,113.28,113.282,141.33,113.305,113.305,113.283,113.285,196.79,False
'2018-11-07T16:18:00',113.282,113.282,113.26,113.275,213.39,113.285,113.285,113.264,113.278,201.25,False
'2018-11-07T16:19:00',113.276,113.279,113.251,113.257,234.17,113.279,113.281,113.253,113.26,170.23,True
'2018-11-07T16:20:00',113.258,113.278,113.253,113.273,177.51,113.26,113.281,113.255,113.276,200.7,True
'2018-11-07T16:21:00',113.272,113.288,113.263,113.281,196.49,113.274,113.291,113.265,113.284,145.79,True
'2018-11-07T16:22:00',113.281,113.296,113.28,113.288,165.08,113.283,113.299,113.282,113.29,206.6,True
'2018-11-07T16:23:00',113.288,113.307,113.286,113.3,196.34,113.289,113.31,113.288,113.302,215.39,False
'2018-11-07T16:24:00',113.3,113.305,113.29,113.291,164.87,113.303,113.308,113.293,113.294,167.83,True
'2018-11-07T16:25:00',113.291,113.304,113.282,113.294,188.41,113.293,113.307,113.285,113.297,224.56,True
'2018-11-07T16:26:00',113.296,113.312,113.296,113.302,193.97,113.298,113.315,113.298,113.305,230.03,False
'2018-11-07T16:27:00',113.302,113.306,113.291,113.3,183.56,113.305,113.309,113.294,113.303,178.95,True
'2018-11-07T16:28:00',113.304,113.306,113.292,113.302,211.36,113.306,113.309,113.294,113.305,148.39,True
'2018-11-07T16:29:00',113.301,113.312,113.296,113.307,232.97,113.305,113.314,113.299,113.309,191.63,True
'2018-11-07T16:30:00',113.306,113.322,113.304,113.316,263.14,113.309,113.326,113.307,113.319,257.46,False
'2018-11-07T16:31:00',113.316,113.32,113.305,113.305,181.85,113.319,113.323,113.306,113.306,142.37,True
'2018-11-07T16:32:00',113.306,113.313,113.3,113.311,137.44,113.307,113.315,113.302,113.312,110.26,True
'2018-11-07T16:33:00',113.31,113.333,113.31,113.331,155.26,113.312,113.335,113.312,113.333,135.41,True
'2018-11-07T16:34:00',113.332,113.345,113.329,113.337,119.9,113.334,113.347,113.331,113.339,144.82,True
'2018-11-07T16:35:00',113.338,113.35,113.334,113.339,143.39,113.34,113.352,113.336,113.341,111.56,True
'2018-11-07T16:36:00',113.337,113.346,113.334,113.346,131.8,113.339,113.348,113.336,113.348,103.27,False
'2018-11-07T16:37:00',113.346,113.348,113.34,113.341,109.79,113.348,113.35,113.342,113.344,109.72,False
'2018-11-07T16:38:00',113.343,113.36,113.338,113.338,138.09,113.344,113.362,113.341,113.341,150.6,True
'2018-11-07T16:39:00',113.338,113.351,113.335,113.347,136.04,113.341,113.353,113.336,113.349,120.61,False
'2018-11-07T16:40:00',113.346,113.352,113.332,113.332,136.5,113.348,113.354,113.334,113.334,139.13,False
'2018-11-07T16:41:00',113.332,113.332,113.314,113.316,138.16,113.333,113.334,113.316,113.317,111.84,False
'2018-11-07T16:42:00',113.318,113.319,113.311,113.311,128.49,113.32,113.321,113.313,113.313,107.32,True
'2018-11-07T16:43:00',113.311,113.323,113.31,113.318,147.7,113.314,113.325,113.312,113.32,109.29,False
'2018-11-07T16:44:00',113.316,113.318,113.3,113.301,150.91,113.317,113.319,113.301,113.304,119.52,True
'2018-11-07T16:45:00',113.301,113.303,113.294,113.302,131.85,113.303,113.307,113.296,113.304,141.19,False
'2018-11-07T16:46:00',113.302,113.307,113.283,113.286,164.41,113.304,113.309,113.285,113.289,196.59,True
'2018-11-07T16:47:00',113.288,113.306,113.281,113.3,129.01,113.289,113.309,113.282,113.303,193.11,True
'2018-11-07T16:48:00',113.301,113.312,113.301,113.302,88.79,113.303,113.314,113.303,113.304,164.83,False
'2018-11-07T16:49:00',113.303,113.323,113.287,113.289,115.54,113.305,113.325,113.29,113.29,179.97,True
'2018-11-07T16:50:00',113.289,113.31,113.289,113.31,136.87,113.291,113.313,113.291,113.312,127.47,False
'2018-11-07T16:51:00',113.311,113.312,113.288,113.289,135.83,113.313,113.314,113.289,113.291,148.84,True
'2018-11-07T16:52:00',113.287,113.298,113.281,113.296,103.09,113.289,113.299,113.284,113.298,97.94,True
'2018-11-07T16:53:00',113.297,113.326,113.297,113.323,157.5,113.299,113.327,113.299,113.325,156.0,False
'2018-11-07T16:54:00',113.323,113.34,113.314,113.321,153.54,113.324,113.343,113.316,113.323,141.45,False
'2018-11-07T16:55:00',113.321,113.321,113.295,113.3,214.69,113.323,113.324,113.297,113.301,155.27,True
'2018-11-07T16:56:00',113.302,113.326,113.301,113.32,167.61,113.304,113.327,113.304,113.322,182.76,True
'2018-11-07T16:57:00',113.319,113.326,113.312,113.323,102.19,113.321,113.328,113.314,113.325,104.43,True
'2018-11-07T16:58:00',113.323,113.342,113.323,113.33,136.59,113.325,113.344,113.325,113.332,175.2,True
'2018-11-07T16:59:00',113.329,113.347,113.329,113.347,145.69,113.332,113.349,113.332,113.349,187.08,False
'2018-11-07T17:00:00',113.347,113.354,113.334,113.342,145.31,113.349,113.356,113.336,113.343,168.35,True
'2018-11-07T17:01:00',113.342,113.361,113.332,113.36,132.92,113.343,113.364,113.334,113.362,167.19,True
'2018-11-07T17:02:00',113.359,113.372,113.344,113.362,169.0,113.363,113.374,113.345,113.364,149.23,False
'2018-11-07T17:03:00',113.361,113.361,113.345,113.345,148.5,113.363,113.363,113.347,113.347,134.08,True
'2018-11-07T17:04:00',113.346,113.361,113.345,113.353,116.9,113.348,113.362,113.347,113.354,135.07,False
'2018-11-07T17:05:00',113.352,113.352,113.333,113.341,99.33,113.354,113.354,113.336,113.343,143.78,True
'2018-11-07T17:06:00',113.34,113.355,113.339,113.352,137.55,113.343,113.358,113.342,113.354,82.14,False
'2018-11-07T17:07:00',113.352,113.354,113.34,113.346,97.09,113.354,113.356,113.343,113.348,141.14,False
'2018-11-07T17:08:00',113.347,113.352,113.34,113.344,147.76,113.348,113.353,113.343,113.346,143.7,True
'2018-11-07T17:09:00',113.345,113.352,113.342,113.346,119.16,113.347,113.354,113.344,113.348,87.08,False
'2018-11-07T17:10:00',113.346,113.348,113.339,113.34,177.39,113.348,113.35,113.341,113.341,122.05,False
'2018-11-07T17:11:00',113.339,113.342,113.331,113.334,144.0,113.341,113.343,113.332,113.336,75.64,False
'2018-11-07T17:12:00',113.333,113.338,113.332,113.333,80.13,113.335,113.34,113.334,113.335,134.91,False
'2018-11-07T17:13:00',113.334,113.338,113.33,113.332,145.19,113.335,113.34,113.332,113.334,191.3,False
'2018-11-07T17:14:00',113.332,113.338,113.323,113.326,64.03,113.334,113.339,113.325,113.328,86.45,False
'2018-11-07T17:15:00',113.326,113.331,113.319,113.326,76.63,113.328,113.332,113.321,113.328,167.22,False
'2018-11-07T17:16:00',113.327,113.329,113.32,113.322,59.74,113.329,113.33,113.322,113.324,108.24,True
'2018-11-07T17:17:00',113.321,113.325,113.311,113.323,161.6,113.323,113.327,113.313,113.325,136.73,False
'2018-11-07T17:18:00',113.323,113.328,113.317,113.317,68.63,113.325,113.33,113.319,113.319,46.3,True
'2018-11-07T17:19:00',113.317,113.328,113.317,113.326,111.44,113.319,113.329,113.319,113.328,88.34,False
'2018-11-07T17:20:00',113.325,113.325,113.312,113.323,177.27,113.327,113.327,113.313,113.326,130.88,True
'2018-11-07T17:21:00',113.323,113.329,113.323,113.327,80.15,113.326,113.331,113.326,113.328,61.2,False
'2018-11-07T17:22:00',113.323,113.327,113.318,113.318,156.72,113.324,113.329,113.32,113.32,130.24,True
'2018-11-07T17:23:00',113.318,113.325,113.315,113.319,132.83,113.32,113.326,113.317,113.32,132.04,False
'2018-11-07T17:24:00',113.32,113.321,113.315,113.316,121.57,113.321,113.323,113.316,113.318,139.23,True
'2018-11-07T17:25:00',113.317,113.322,113.316,113.318,98.11,113.319,113.324,113.318,113.32,53.5,False
'2018-11-07T17:26:00',113.319,113.319,113.306,113.306,98.0,113.32,113.321,113.308,113.308,54.72,False
'2018-11-07T17:27:00',113.306,113.311,113.292,113.292,132.02,113.308,113.312,113.294,113.294,74.59,False
'2018-11-07T17:28:00',113.292,113.292,113.279,113.28,86.26,113.294,113.294,113.28,113.281,56.48,False
'2018-11-07T17:29:00',113.28,113.285,113.268,113.275,62.23,113.282,113.286,113.27,113.277,62.88,True
'2018-11-07T17:30:00',113.276,113.291,113.276,113.288,46.18,113.278,113.293,113.278,113.29,60.01,True
'2018-11-07T17:31:00',113.289,113.304,113.289,113.296,104.92,113.291,113.305,113.291,113.298,123.94,True
'2018-11-07T17:32:00',113.295,113.299,113.294,113.297,70.59,113.297,113.301,113.296,113.299,77.02,True
'2018-11-07T17:33:00',113.297,113.308,113.296,113.306,84.64,113.299,113.31,113.298,113.308,96.5,False
'2018-11-07T17:34:00',113.307,113.309,113.3,113.305,97.72,113.309,113.311,113.302,113.307,94.45,True
'2018-11-07T17:35:00',113.307,113.315,113.304,113.313,77.51,113.309,113.317,113.305,113.315,61.44,True
'2018-11-07T17:36:00',113.313,113.319,113.31,113.314,99.02,113.316,113.321,113.312,113.317,101.67,True
'2018-11-07T17:37:00',113.313,113.318,113.312,113.317,140.98,113.315,113.321,113.314,113.319,148.62,False
'2018-11-07T17:38:00',113.316,113.319,113.312,113.315,102.61,113.318,113.321,113.314,113.317,89.13,True
'2018-11-07T17:39:00',113.316,113.318,113.315,113.315,71.69,113.317,113.32,113.316,113.318,77.01,False
'2018-11-07T17:40:00',113.315,113.317,113.312,113.314,100.93,113.316,113.319,113.313,113.316,87.28,True
'2018-11-07T17:41:00',113.315,113.318,113.315,113.316,80.61,113.317,113.32,113.317,113.318,52.29,True
'2018-11-07T17:42:00',113.316,113.32,113.315,113.32,82.27,113.318,113.322,113.317,113.322,69.37,False
'2018-11-07T17:43:00',113.32,113.32,113.309,113.31,108.77,113.322,113.322,113.311,113.312,72.14,False
'2018-11-07T17:44:00',113.309,113.312,113.296,113.301,107.63,113.311,113.315,113.298,113.303,82.56,False
'2018-11-07T17:45:00',113.302,113.31,113.295,113.295,58.17,113.304,113.312,113.298,113.298,76.92,False
'2018-11-07T17:46:00',113.296,113.303,113.295,113.295,114.29,113.298,113.305,113.297,113.298,113.06,False
'2018-11-07T17:47:00',113.295,113.3,113.294,113.294,86.46,113.298,113.302,113.297,113.297,67.63,False
'2018-11-07T17:48:00',113.294,113.296,113.282,113.288,175.16,113.297,113.298,113.285,113.29,152.4,True
'2018-11-07T17:49:00',113.287,113.301,113.283,113.295,144.94,113.289,113.302,113.285,113.297,141.81,False
'2018-11-07T17:50:00',113.294,113.296,113.281,113.283,80.52,113.296,113.298,113.283,113.286,79.13,True
'2018-11-07T17:51:00',113.286,113.297,113.286,113.296,78.79,113.288,113.299,113.288,113.298,77.17,False
'2018-11-07T17:52:00',113.293,113.293,113.289,113.291,175.05,113.295,113.295,113.292,113.294,85.27,True
'2018-11-07T17:53:00',113.292,113.298,113.291,113.297,101.6,113.294,113.3,113.294,113.299,88.74,False
'2018-11-07T17:54:00',113.296,113.299,113.29,113.296,139.95,113.298,113.302,113.292,113.299,127.65,True
'2018-11-07T17:55:00',113.297,113.303,113.296,113.303,98.88,113.299,113.305,113.298,113.305,114.06,True
'2018-11-07T17:56:00',113.303,113.308,113.303,113.307,56.78,113.305,113.31,113.305,113.309,78.26,True
'2018-11-07T17:57:00',113.307,113.32,113.306,113.314,174.67,113.308,113.323,113.308,113.316,127.16,True
'2018-11-07T17:58:00',113.314,113.327,113.308,113.324,110.04,113.316,113.329,113.31,113.325,214.61,True
'2018-11-07T17:59:00',113.323,113.335,113.322,113.327,52.13,113.325,113.336,113.325,113.329,77.27,True
'2018-11-07T18:00:00',113.328,113.336,113.327,113.332,114.0,113.329,113.338,113.328,113.335,115.93,False
'2018-11-07T18:01:00',113.333,113.333,113.321,113.322,106.43,113.334,113.335,113.323,113.324,93.83,False
'2018-11-07T18:02:00',113.322,113.322,113.311,113.316,144.67,113.324,113.324,113.313,113.318,113.52,False
'2018-11-07T18:03:00',113.316,113.316,113.303,113.31,113.88,113.318,113.318,113.305,113.312,73.21,False
'2018-11-07T18:04:00',113.312,113.312,113.302,113.308,101.51,113.314,113.314,113.305,113.309,95.48,True
'2018-11-07T18:05:00',113.309,113.316,113.309,113.316,56.93,113.31,113.318,113.31,113.317,65.34,True
'2018-11-07T18:06:00',113.316,113.324,113.316,113.322,34.85,113.318,113.326,113.318,113.324,58.4,True
'2018-11-07T18:07:00',113.322,113.331,113.322,113.329,53.61,113.324,113.333,113.324,113.332,79.68,True
'2018-11-07T18:08:00',113.33,113.336,113.324,113.336,65.63,113.332,113.339,113.326,113.339,116.0,True
'2018-11-07T18:09:00',113.336,113.349,113.336,113.341,67.42,113.339,113.352,113.339,113.344,84.39,True
'2018-11-07T18:10:00',113.343,113.349,113.343,113.349,24.3,113.345,113.351,113.345,113.351,26.47,True
'2018-11-07T18:11:00',113.35,113.354,113.349,113.353,86.51,113.351,113.356,113.351,113.355,135.0,False
'2018-11-07T18:12:00',113.354,113.354,113.346,113.348,53.92,113.355,113.356,113.347,113.35,72.86,True
'2018-11-07T18:13:00',113.348,113.355,113.347,113.353,29.87,113.351,113.357,113.35,113.356,45.42,True
'2018-11-07T18:14:00',113.353,113.355,113.353,113.354,48.0,113.355,113.357,113.355,113.356,36.9,True
'2018-11-07T18:15:00',113.354,113.36,113.353,113.359,76.38,113.357,113.362,113.355,113.361,56.09,False
'2018-11-07T18:16:00',113.356,113.357,113.352,113.352,58.56,113.359,113.359,113.355,113.355,34.16,False
'2018-11-07T18:17:00',113.352,113.354,113.343,113.343,53.78,113.354,113.356,113.347,113.347,34.03,True
'2018-11-07T18:18:00',113.347,113.353,113.347,113.351,139.94,113.348,113.356,113.348,113.354,125.35,True
'2018-11-07T18:19:00',113.349,113.36,113.349,113.358,78.76,113.352,113.363,113.352,113.361,64.5,True
'2018-11-07T18:20:00',113.358,113.365,113.358,113.363,45.4,113.361,113.367,113.361,113.365,52.21,False
'2018-11-07T18:21:00',113.364,113.364,113.358,113.36,63.94,113.366,113.367,113.359,113.362,74.92,True
'2018-11-07T18:22:00',113.359,113.372,113.359,113.365,60.78,113.362,113.375,113.361,113.368,53.8,False
'2018-11-07T18:23:00',113.364,113.364,113.344,113.351,73.61,113.367,113.367,113.346,113.353,62.42,False
'2018-11-07T18:24:00',113.35,113.35,113.337,113.338,96.69,113.351,113.351,113.339,113.34,93.43,False
'2018-11-07T18:25:00',113.338,113.339,113.331,113.331,58.43,113.34,113.342,113.334,113.334,57.81,False
'2018-11-07T18:26:00',113.331,113.336,113.317,113.317,63.06,113.334,113.337,113.319,113.319,59.85,False
'2018-11-07T18:27:00',113.318,113.318,113.306,113.312,87.9,113.32,113.32,113.309,113.314,104.04,True
'2018-11-07T18:28:00',113.312,113.314,113.307,113.314,98.74,113.314,113.317,113.31,113.316,109.56,False
'2018-11-07T18:29:00',113.314,113.314,113.306,113.306,68.22,113.316,113.316,113.309,113.309,89.81,False
'2018-11-07T18:30:00',113.305,113.306,113.302,113.302,70.4,113.307,113.309,113.305,113.305,76.83,True
'2018-11-07T18:31:00',113.302,113.309,113.302,113.308,72.6,113.305,113.311,113.304,113.311,73.4,True
'2018-11-07T18:32:00',113.308,113.315,113.308,113.314,102.9,113.311,113.318,113.311,113.317,83.95,False
'2018-11-07T18:33:00',113.315,113.316,113.313,113.314,57.15,113.317,113.319,113.316,113.317,62.19,True
'2018-11-07T18:34:00',113.314,113.318,113.313,113.314,71.73,113.316,113.319,113.315,113.319,78.09,True
'2018-11-07T18:35:00',113.315,113.32,113.315,113.32,61.91,113.318,113.323,113.317,113.323,70.76,False
'2018-11-07T18:36:00',113.321,113.326,113.315,113.316,109.24,113.324,113.329,113.318,113.319,107.61,False
'2018-11-07T18:37:00',113.316,113.319,113.313,113.316,75.11,113.319,113.322,113.314,113.318,58.31,True
'2018-11-07T18:38:00',113.316,113.319,113.313,113.319,47.36,113.319,113.322,113.315,113.322,47.65,True
'2018-11-07T18:39:00',113.32,113.322,113.32,113.322,37.98,113.322,113.325,113.322,113.325,46.92,True
'2018-11-07T18:40:00',113.322,113.34,113.322,113.337,91.26,113.325,113.342,113.325,113.339,100.72,False
'2018-11-07T18:41:00',113.336,113.339,113.325,113.325,85.01,113.339,113.34,113.327,113.327,108.26,False
'2018-11-07T18:42:00',113.324,113.328,113.319,113.319,85.44,113.327,113.331,113.322,113.322,57.17,False
'2018-11-07T18:43:00',113.319,113.319,113.308,113.316,109.88,113.322,113.322,113.31,113.319,131.98,False
'2018-11-07T18:44:00',113.316,113.318,113.309,113.309,63.32,113.319,113.32,113.311,113.311,64.14,False
'2018-11-07T18:45:00',113.309,113.318,113.308,113.308,81.73,113.312,113.32,113.31,113.31,78.12,False
'2018-11-07T18:46:00',113.308,113.309,113.304,113.306,58.45,113.31,113.311,113.306,113.308,62.67,False
'2018-11-07T18:47:00',113.306,113.307,113.301,113.303,68.1,113.309,113.31,113.303,113.305,64.42,False
'2018-11-07T18:48:00',113.303,113.308,113.301,113.301,56.92,113.306,113.31,113.304,113.304,54.19,False
'2018-11-07T18:49:00',113.301,113.301,113.291,113.296,84.05,113.302,113.302,113.293,113.298,105.67,False
'2018-11-07T18:50:00',113.295,113.3,113.291,113.296,84.29,113.297,113.302,113.294,113.298,76.96,True
'2018-11-07T18:51:00',113.297,113.309,113.297,113.306,70.24,113.299,113.31,113.299,113.307,95.42,True
'2018-11-07T18:52:00',113.307,113.324,113.307,113.318,98.04,113.308,113.326,113.308,113.32,135.6,True
'2018-11-07T18:53:00',113.318,113.334,113.317,113.332,99.31,113.321,113.336,113.319,113.335,123.9,False
'2018-11-07T18:54:00',113.332,113.333,113.32,113.32,77.02,113.334,113.336,113.323,113.323,99.55,True
'2018-11-07T18:55:00',113.319,113.329,113.319,113.328,56.63,113.323,113.331,113.323,113.33,49.33,False
'2018-11-07T18:56:00',113.329,113.33,113.323,113.326,76.01,113.33,113.332,113.325,113.328,52.86,True
'2018-11-07T18:57:00',113.327,113.333,113.325,113.328,75.3,113.33,113.335,113.326,113.331,88.83,False
'2018-11-07T18:58:00',113.329,113.33,113.325,113.325,54.58,113.332,113.333,113.328,113.328,45.03,True
'2018-11-07T18:59:00',113.325,113.334,113.325,113.333,63.84,113.328,113.336,113.328,113.336,68.75,True
'2018-11-07T19:00:00',113.333,113.341,113.33,113.335,82.07,113.336,113.344,113.333,113.337,91.06,True
'2018-11-07T19:01:00',113.335,113.381,113.325,113.379,160.99,113.338,113.384,113.328,113.382,163.03,True
'2018-11-07T19:02:00',113.379,113.403,113.379,113.398,184.92,113.382,113.405,113.382,113.402,182.46,False
'2018-11-07T19:03:00',113.397,113.398,113.371,113.371,139.52,113.402,113.402,113.374,113.374,97.41,True
'2018-11-07T19:04:00',113.372,113.389,113.372,113.387,132.67,113.374,113.392,113.374,113.389,133.13,True
'2018-11-07T19:05:00',113.396,113.407,113.392,113.399,91.38,113.397,113.409,113.395,113.402,122.33,True
'2018-11-07T19:06:00',113.399,113.405,113.392,113.403,134.65,113.402,113.408,113.395,113.406,116.32,True
'2018-11-07T19:07:00',113.404,113.415,113.404,113.413,108.7,113.407,113.417,113.407,113.415,154.67,True
'2018-11-07T19:08:00',113.413,113.418,113.409,113.418,51.3,113.415,113.421,113.411,113.421,129.09,True
'2018-11-07T19:09:00',113.423,113.431,113.415,113.422,121.91,113.426,113.434,113.417,113.424,104.76,True
'2018-11-07T19:10:00',113.422,113.443,113.422,113.442,86.35,113.424,113.445,113.424,113.444,174.85,False
'2018-11-07T19:11:00',113.442,113.453,113.437,113.438,144.67,113.444,113.457,113.44,113.441,136.55,False
'2018-11-07T19:12:00',113.439,113.443,113.43,113.43,153.19,113.442,113.446,113.432,113.433,108.57,False
'2018-11-07T19:13:00',113.43,113.44,113.421,113.422,96.83,113.432,113.443,113.423,113.424,101.43,False
'2018-11-07T19:14:00',113.421,113.427,113.42,113.422,108.33,113.424,113.429,113.422,113.424,77.42,False
'2018-11-07T19:15:00',113.422,113.423,113.412,113.421,76.86,113.424,113.427,113.414,113.423,96.21,True
'2018-11-07T19:16:00',113.421,113.438,113.421,113.436,100.11,113.423,113.44,113.423,113.438,127.7,True
'2018-11-07T19:17:00',113.436,113.437,113.428,113.436,95.09,113.439,113.439,113.43,113.439,77.11,True
'2018-11-07T19:18:00',113.436,113.44,113.431,113.44,77.91,113.44,113.442,113.433,113.442,64.35,True
'2018-11-07T19:19:00',113.439,113.457,113.439,113.455,62.82,113.442,113.46,113.442,113.458,89.17,False
'2018-11-07T19:20:00',113.455,113.459,113.446,113.449,91.7,113.458,113.461,113.449,113.452,72.64,False
'2018-11-07T19:21:00',113.448,113.454,113.436,113.437,113.59,113.451,113.456,113.439,113.44,149.9,True
'2018-11-07T19:22:00',113.437,113.442,113.43,113.442,95.97,113.44,113.446,113.433,113.446,92.1,True
'2018-11-07T19:23:00',113.442,113.457,113.442,113.451,134.43,113.446,113.459,113.446,113.454,128.31,True
'2018-11-07T19:24:00',113.451,113.455,113.445,113.455,172.73,113.454,113.458,113.448,113.458,148.65,False
'2018-11-07T19:25:00',113.455,113.456,113.443,113.449,127.2,113.458,113.46,113.446,113.452,131.36,True
'2018-11-07T19:26:00',113.449,113.454,113.446,113.45,98.4,113.452,113.458,113.448,113.452,108.4,False
'2018-11-07T19:27:00',113.448,113.449,113.438,113.438,112.8,113.45,113.452,113.442,113.442,106.99,False
'2018-11-07T19:28:00',113.44,113.447,113.418,113.419,137.91,113.442,113.45,113.421,113.423,151.06,True
'2018-11-07T19:29:00',113.42,113.429,113.415,113.423,135.66,113.423,113.431,113.418,113.425,77.21,True
'2018-11-07T19:30:00',113.423,113.432,113.423,113.43,78.7,113.425,113.434,113.425,113.432,58.75,False
'2018-11-07T19:31:00',113.429,113.43,113.424,113.429,84.17,113.43,113.432,113.427,113.431,61.64,False
'2018-11-07T19:32:00',113.43,113.433,113.424,113.424,95.35,113.433,113.436,113.427,113.427,81.67,True
'2018-11-07T19:33:00',113.424,113.43,113.422,113.429,64.57,113.426,113.433,113.424,113.432,39.03,False
'2018-11-07T19:34:00',113.43,113.438,113.424,113.425,78.94,113.432,113.44,113.427,113.428,61.48,False
'2018-11-07T19:35:00',113.426,113.433,113.424,113.424,76.3,113.429,113.436,113.427,113.427,62.9,True
'2018-11-07T19:36:00',113.424,113.432,113.424,113.432,51.22,113.427,113.435,113.427,113.435,48.86,False
'2018-11-07T19:37:00',113.431,113.431,113.425,113.425,33.47,113.433,113.433,113.428,113.428,40.62,True
'2018-11-07T19:38:00',113.425,113.428,113.425,113.426,54.14,113.428,113.431,113.428,113.429,78.19,True
'2018-11-07T19:39:00',113.426,113.44,113.425,113.433,38.41,113.429,113.442,113.429,113.436,51.9,False
'2018-11-07T19:40:00',113.433,113.437,113.43,113.431,50.93,113.436,113.44,113.434,113.434,45.75,True
'2018-11-07T19:41:00',113.432,113.439,113.432,113.433,27.18,113.435,113.442,113.435,113.435,24.44,False
'2018-11-07T19:42:00',113.432,113.434,113.425,113.426,70.2,113.435,113.437,113.427,113.428,88.63,False
'2018-11-07T19:43:00',113.426,113.427,113.42,113.424,95.02,113.427,113.429,113.423,113.427,89.66,True
'2018-11-07T19:44:00',113.423,113.432,113.418,113.429,112.81,113.426,113.434,113.419,113.433,139.3,False
'2018-11-07T19:45:00',113.429,113.429,113.409,113.412,116.06,113.432,113.432,113.412,113.415,75.42,True
'2018-11-07T19:46:00',113.417,113.419,113.417,113.419,59.71,113.418,113.422,113.418,113.422,60.86,False
'2018-11-07T19:47:00',113.419,113.419,113.402,113.402,83.07,113.422,113.422,113.405,113.405,64.16,False
'2018-11-07T19:48:00',113.403,113.405,113.389,113.391,101.9,113.405,113.408,113.391,113.393,63.52,True
'2018-11-07T19:49:00',113.391,113.396,113.39,113.393,84.83,113.393,113.399,113.392,113.395,49.05,True
'2018-11-07T19:50:00',113.391,113.397,113.391,113.397,51.21,113.394,113.4,113.394,113.4,36.55,False
'2018-11-07T19:51:00',113.396,113.405,113.378,113.385,133.25,113.4,113.408,113.382,113.388,151.37,True
'2018-11-07T19:52:00',113.385,113.398,113.385,113.394,123.95,113.388,113.401,113.388,113.397,100.4,False
'2018-11-07T19:53:00',113.395,113.397,113.386,113.393,94.18,113.398,113.401,113.39,113.396,78.69,False
'2018-11-07T19:54:00',113.393,113.393,113.382,113.384,101.51,113.396,113.396,113.386,113.389,103.32,False
'2018-11-07T19:55:00',113.383,113.383,113.359,113.362,100.35,113.387,113.387,113.363,113.366,104.21,False
'2018-11-07T19:56:00',113.365,113.365,113.358,113.359,108.4,113.368,113.368,113.362,113.363,112.61,True
'2018-11-07T19:57:00',113.36,113.367,113.36,113.366,50.48,113.363,113.37,113.363,113.37,52.98,False
'2018-11-07T19:58:00',113.366,113.366,113.361,113.364,69.91,113.369,113.369,113.363,113.367,84.77,False
'2018-11-07T19:59:00',113.364,113.364,113.36,113.36,33.06,113.367,113.367,113.363,113.363,47.65,False
'2018-11-07T20:00:00',113.361,113.365,113.358,113.359,119.68,113.364,113.367,113.361,113.363,116.88,True
'2018-11-07T20:01:00',113.36,113.372,113.36,113.369,129.91,113.363,113.376,113.363,113.373,121.42,True
'2018-11-07T20:02:00',113.37,113.377,113.37,113.373,77.8,113.374,113.38,113.373,113.375,94.17,False
'2018-11-07T20:03:00',113.374,113.378,113.363,113.367,127.59,113.376,113.38,113.366,113.37,133.91,False
'2018-11-07T20:04:00',113.367,113.371,113.36,113.361,85.62,113.37,113.374,113.363,113.364,119.43,True
'2018-11-07T20:05:00',113.361,113.375,113.361,113.364,155.42,113.364,113.378,113.364,113.368,149.99,False
'2018-11-07T20:06:00',113.366,113.368,113.359,113.359,84.8,113.368,113.371,113.362,113.362,103.46,True
'2018-11-07T20:07:00',113.359,113.379,113.358,113.379,116.84,113.362,113.382,113.361,113.382,134.95,False
'2018-11-07T20:08:00',113.379,113.381,113.367,113.37,167.53,113.381,113.384,113.37,113.374,157.31,True
'2018-11-07T20:09:00',113.37,113.379,113.37,113.376,90.81,113.374,113.382,113.374,113.378,112.27,True
'2018-11-07T20:10:00',113.375,113.393,113.375,113.387,156.08,113.378,113.397,113.378,113.391,161.65,False
'2018-11-07T20:11:00',113.388,113.388,113.378,113.381,101.97,113.391,113.391,113.38,113.383,117.64,False
'2018-11-07T20:12:00',113.381,113.386,113.378,113.379,91.66,113.383,113.389,113.381,113.383,130.5,False
'2018-11-07T20:13:00',113.379,113.381,113.374,113.377,69.53,113.383,113.384,113.376,113.378,68.76,False
'2018-11-07T20:14:00',113.375,113.375,113.364,113.37,93.39,113.379,113.379,113.366,113.373,67.02,True
'2018-11-07T20:15:00',113.371,113.387,113.371,113.387,95.64,113.374,113.39,113.374,113.39,86.22,True
'2018-11-07T20:16:00',113.388,113.394,113.385,113.389,156.9,113.391,113.397,113.389,113.391,135.06,False
'2018-11-07T20:17:00',113.389,113.394,113.381,113.384,111.73,113.392,113.396,113.384,113.387,113.15,False
'2018-11-07T20:18:00',113.384,113.384,113.38,113.383,81.07,113.387,113.387,113.383,113.386,69.9,True
'2018-11-07T20:19:00',113.384,113.387,113.381,113.387,44.84,113.388,113.391,113.385,113.389,51.76,True
'2018-11-07T20:20:00',113.387,113.397,113.387,113.392,99.85,113.39,113.4,113.39,113.396,68.82,False
'2018-11-07T20:21:00',113.393,113.394,113.386,113.386,22.19,113.396,113.397,113.39,113.39,23.56,False
'2018-11-07T20:22:00',113.385,113.392,113.385,113.386,75.28,113.388,113.396,113.388,113.389,71.0,True
'2018-11-07T20:23:00',113.386,113.391,113.383,113.391,77.96,113.389,113.395,113.385,113.394,64.41,False
'2018-11-07T20:24:00',113.39,113.39,113.381,113.386,70.84,113.394,113.394,113.384,113.389,62.87,True
'2018-11-07T20:25:00',113.386,113.391,113.385,113.387,48.05,113.39,113.394,113.387,113.39,43.99,False
'2018-11-07T20:26:00',113.387,113.388,113.386,113.387,10.92,113.39,113.39,113.389,113.39,9.36,True
'2018-11-07T20:27:00',113.391,113.398,113.391,113.394,68.97,113.395,113.401,113.395,113.396,72.22,False
'2018-11-07T20:28:00',113.394,113.396,113.392,113.394,64.38,113.396,113.399,113.395,113.396,51.87,True
'2018-11-07T20:29:00',113.392,113.403,113.392,113.399,103.91,113.396,113.406,113.395,113.402,75.11,True
'2018-11-07T20:30:00',113.399,113.408,113.392,113.408,133.56,113.401,113.409,113.394,113.409,87.16,True
'2018-11-07T20:31:00',113.408,113.419,113.406,113.414,130.1,113.41,113.422,113.41,113.416,86.46,True
'2018-11-07T20:32:00',113.415,113.423,113.415,113.423,149.94,113.418,113.426,113.418,113.426,104.29,False
'2018-11-07T20:33:00',113.424,113.43,113.398,113.399,120.5,113.427,113.431,113.4,113.401,110.56,False
'2018-11-07T20:34:00',113.401,113.403,113.387,113.395,190.07,113.403,113.405,113.391,113.397,93.52,True
'2018-11-07T20:35:00',113.395,113.406,113.393,113.401,155.62,113.398,113.409,113.396,113.403,95.06,False
'2018-11-07T20:36:00',113.4,113.406,113.392,113.4,94.05,113.401,113.408,113.393,113.402,53.49,False
'2018-11-07T20:37:00',113.402,113.403,113.396,113.396,109.96,113.404,113.405,113.399,113.399,57.22,True
'2018-11-07T20:38:00',113.398,113.404,113.398,113.399,131.09,113.399,113.407,113.399,113.402,103.67,True
'2018-11-07T20:39:00',113.399,113.403,113.395,113.403,70.96,113.403,113.407,113.398,113.407,81.52,True
'2018-11-07T20:40:00',113.403,113.438,113.403,113.433,87.51,113.407,113.442,113.407,113.435,112.52,False
'2018-11-07T20:41:00',113.433,113.444,113.432,113.432,78.32,113.436,113.447,113.436,113.436,86.48,False
'2018-11-07T20:42:00',113.432,113.439,113.414,113.423,119.23,113.436,113.443,113.416,113.426,102.58,False
'2018-11-07T20:43:00',113.418,113.432,113.385,113.397,158.7,113.42,113.434,113.389,113.4,114.98,False
'2018-11-07T20:44:00',113.401,113.405,113.236,113.236,291.56,113.404,113.407,113.24,113.24,207.25,True
'2018-11-07T20:45:00',113.237,113.305,113.225,113.305,200.4,113.239,113.308,113.227,113.308,273.51,True
'2018-11-07T20:46:00',113.303,113.337,113.303,113.335,167.82,113.308,113.34,113.306,113.339,197.02,False
'2018-11-07T20:47:00',113.336,113.341,113.322,113.323,101.16,113.339,113.344,113.325,113.326,139.93,True
'2018-11-07T20:48:00',113.324,113.356,113.32,113.346,134.46,113.329,113.357,113.322,113.35,209.4,False
'2018-11-07T20:49:00',113.346,113.349,113.328,113.333,125.87,113.351,113.352,113.331,113.336,115.95,True
'2018-11-07T20:50:00',113.335,113.351,113.329,113.351,157.26,113.337,113.355,113.332,113.355,203.24,False
'2018-11-07T20:51:00',113.35,113.35,113.332,113.341,141.24,113.353,113.353,113.334,113.344,146.17,False
'2018-11-07T20:52:00',113.341,113.341,113.305,113.312,199.5,113.344,113.345,113.308,113.314,172.26,False
'2018-11-07T20:53:00',113.312,113.317,113.298,113.302,153.29,113.314,113.321,113.302,113.306,203.85,True
'2018-11-07T20:54:00',113.303,113.32,113.303,113.311,196.86,113.307,113.321,113.307,113.314,163.74,True
'2018-11-07T20:55:00',113.31,113.323,113.308,113.318,79.0,113.314,113.325,113.311,113.32,90.22,True
'2018-11-07T20:56:00',113.318,113.324,113.312,113.322,61.28,113.32,113.327,113.314,113.325,69.45,True
'2018-11-07T20:57:00',113.318,113.328,113.311,113.324,99.98,113.321,113.331,113.314,113.326,128.91,True
'2018-11-07T20:58:00',113.323,113.326,113.32,113.326,57.23,113.325,113.329,113.323,113.329,74.88,True
'2018-11-07T20:59:00',113.326,113.354,113.323,113.346,149.86,113.329,113.358,113.326,113.35,134.28,False
'2018-11-07T21:00:00',113.346,113.359,113.333,113.338,169.36,113.349,113.362,113.337,113.342,181.26,True
'2018-11-07T21:01:00',113.337,113.349,113.334,113.34,141.25,113.341,113.353,113.338,113.344,133.56,True
'2018-11-07T21:02:00',113.341,113.346,113.334,113.346,147.9,113.343,113.349,113.339,113.349,179.8,True
'2018-11-07T21:03:00',113.345,113.359,113.338,113.352,152.57,113.348,113.363,113.342,113.355,154.82,True
'2018-11-07T21:04:00',113.352,113.356,113.348,113.354,54.68,113.355,113.358,113.349,113.358,87.29,True
'2018-11-07T21:05:00',113.358,113.373,113.358,113.368,104.87,113.359,113.377,113.359,113.372,98.61,True
'2018-11-07T21:06:00',113.368,113.377,113.367,113.377,105.06,113.372,113.379,113.371,113.379,147.03,True
'2018-11-07T21:07:00',113.378,113.389,113.377,113.389,64.24,113.38,113.391,113.378,113.391,84.31,False
'2018-11-07T21:08:00',113.388,113.391,113.381,113.386,91.67,113.391,113.394,113.385,113.389,150.83,False
'2018-11-07T21:09:00',113.384,113.392,113.378,113.385,110.31,113.387,113.394,113.381,113.388,89.31,False
'2018-11-07T21:10:00',113.381,113.387,113.379,113.379,122.74,113.384,113.39,113.381,113.382,77.27,True
'2018-11-07T21:11:00',113.381,113.387,113.379,113.386,73.87,113.383,113.388,113.382,113.388,45.23,True
'2018-11-07T21:12:00',113.386,113.392,113.379,113.389,122.13,113.388,113.394,113.381,113.391,61.55,True
'2018-11-07T21:13:00',113.39,113.397,113.386,113.396,100.7,113.392,113.399,113.388,113.399,81.91,True
'2018-11-07T21:14:00',113.397,113.406,113.396,113.398,55.43,113.399,113.407,113.399,113.401,88.84,False
'2018-11-07T21:15:00',113.399,113.399,113.392,113.398,68.0,113.401,113.401,113.395,113.401,100.74,True
'2018-11-07T21:16:00',113.398,113.411,113.398,113.411,80.63,113.401,113.415,113.401,113.415,82.6,True
'2018-11-07T21:17:00',113.41,113.419,113.408,113.419,39.5,113.413,113.423,113.413,113.422,56.84,False
'2018-11-07T21:18:00',113.416,113.418,113.412,113.416,87.24,113.418,113.422,113.416,113.42,107.58,True
'2018-11-07T21:19:00',113.417,113.418,113.417,113.417,18.68,113.421,113.421,113.42,113.421,15.91,True
'2018-11-07T21:20:00',113.418,113.418,113.413,113.418,55.58,113.422,113.422,113.416,113.422,73.76,False
'2018-11-07T21:21:00',113.418,113.418,113.416,113.417,49.96,113.422,113.422,113.42,113.421,82.45,True
'2018-11-07T21:22:00',113.417,113.418,113.412,113.418,62.02,113.421,113.422,113.416,113.422,93.47,False
'2018-11-07T21:23:00',113.419,113.419,113.412,113.418,38.7,113.422,113.422,113.416,113.421,47.35,False
'2018-11-07T21:24:00',113.417,113.419,113.417,113.418,32.86,113.422,113.422,113.42,113.421,37.85,True
'2018-11-07T21:25:00',113.417,113.432,113.417,113.431,61.46,113.42,113.435,113.42,113.435,81.25,True
'2018-11-07T21:26:00',113.431,113.438,113.43,113.438,26.11,113.433,113.441,113.433,113.441,40.6,True
'2018-11-07T21:27:00',113.436,113.439,113.428,113.439,53.84,113.437,113.441,113.43,113.44,49.71,True
'2018-11-07T21:28:00',113.438,113.439,113.436,113.439,79.87,113.441,113.442,113.438,113.442,54.49,True
'2018-11-07T21:29:00',113.44,113.457,113.44,113.451,106.28,113.442,113.459,113.442,113.453,109.95,True
'2018-11-07T21:30:00',113.451,113.469,113.447,113.467,140.63,113.454,113.485,113.45,113.471,124.34,True
'2018-11-07T21:31:00',113.467,113.468,113.461,113.468,95.74,113.471,113.471,113.463,113.471,92.77,True
'2018-11-07T21:32:00',113.468,113.475,113.468,113.469,50.01,113.471,113.478,113.471,113.473,69.34,True
'2018-11-07T21:33:00',113.471,113.475,113.467,113.475,84.23,113.475,113.479,113.47,113.477,89.42,True
'2018-11-07T21:34:00',113.474,113.481,113.474,113.481,110.71,113.477,113.485,113.477,113.484,88.82,False
'2018-11-07T21:35:00',113.481,113.482,113.47,113.475,90.5,113.484,113.486,113.473,113.478,75.14,False
'2018-11-07T21:36:00',113.475,113.475,113.468,113.468,92.84,113.479,113.479,113.471,113.472,95.77,True
'2018-11-07T21:37:00',113.468,113.472,113.467,113.469,70.87,113.472,113.475,113.469,113.472,69.71,True
'2018-11-07T21:38:00',113.47,113.48,113.469,113.48,103.96,113.473,113.483,113.472,113.483,95.89,False
'2018-11-07T21:39:00',113.48,113.484,113.475,113.48,107.5,113.482,113.487,113.478,113.483,96.82,False
'2018-11-07T21:40:00',113.48,113.486,113.477,113.477,62.12,113.484,113.488,113.48,113.48,65.92,True
'2018-11-07T21:41:00',113.477,113.486,113.475,113.484,78.92,113.479,113.489,113.478,113.488,91.68,False
'2018-11-07T21:42:00',113.484,113.485,113.481,113.481,62.79,113.488,113.489,113.483,113.484,49.57,False
'2018-11-07T21:43:00',113.481,113.482,113.47,113.471,81.54,113.484,113.485,113.474,113.475,69.73,True
'2018-11-07T21:44:00',113.473,113.482,113.472,113.482,114.07,113.475,113.485,113.475,113.485,122.83,True
'2018-11-07T21:45:00',113.481,113.493,113.481,113.493,200.95,113.485,113.495,113.485,113.495,129.63,True
'2018-11-07T21:46:00',113.491,113.5,113.491,113.497,101.96,113.495,113.502,113.494,113.5,115.39,True
'2018-11-07T21:47:00',113.495,113.499,113.492,113.498,204.69,113.499,113.502,113.495,113.501,150.4,False
'2018-11-07T21:48:00',113.497,113.501,113.494,113.494,89.91,113.501,113.503,113.498,113.498,103.83,False
'2018-11-07T21:49:00',113.493,113.493,113.48,113.486,93.32,113.497,113.497,113.484,113.489,75.59,True
'2018-11-07T21:50:00',113.485,113.49,113.481,113.487,179.5,113.488,113.492,113.484,113.491,113.63,False
'2018-11-07T21:51:00',113.487,113.494,113.481,113.483,80.6,113.491,113.496,113.484,113.486,59.31,True
'2018-11-07T21:52:00',113.483,113.501,113.483,113.501,80.8,113.487,113.505,113.487,113.505,84.07,False
'2018-11-07T21:53:00',113.5,113.5,113.494,113.499,106.72,113.504,113.504,113.498,113.502,100.23,False
'2018-11-07T21:54:00',113.499,113.502,113.497,113.499,113.19,113.502,113.505,113.5,113.502,87.26,True
'2018-11-07T21:55:00',113.499,113.506,113.495,113.505,155.65,113.502,113.509,113.498,113.509,134.37,True
'2018-11-07T21:56:00',113.505,113.533,113.505,113.519,163.06,113.509,113.537,113.509,113.523,153.79,True
'2018-11-07T21:57:00',113.519,113.525,113.517,113.525,125.32,113.523,113.529,113.52,113.529,116.88,True
'2018-11-07T21:58:00',113.527,113.531,113.525,113.529,73.91,113.529,113.535,113.529,113.531,70.35,False
'2018-11-07T21:59:00',113.526,113.532,113.521,113.522,38.37,113.529,113.535,113.523,113.526,77.95,True
'2018-11-07T22:00:00',113.521,113.526,113.506,113.526,29.29,113.524,113.529,113.509,113.529,49.6,False
'2018-11-07T22:01:00',113.524,113.524,113.5,113.5,20.81,113.526,113.526,113.502,113.503,27.91,False
'2018-11-07T22:02:00',113.499,113.5,113.493,113.493,16.69,113.503,113.503,113.496,113.497,27.16,True
'2018-11-07T22:03:00',113.494,113.501,113.493,113.5,11.58,113.497,113.503,113.496,113.503,23.98,True
'2018-11-07T22:04:00',113.5,113.513,113.5,113.513,16.62,113.502,113.516,113.502,113.514,29.05,True
'2018-11-07T22:05:00',113.513,113.519,113.513,113.519,16.25,113.516,113.522,113.516,113.52,26.21,False
'2018-11-07T22:06:00',113.519,113.519,113.505,113.506,53.14,113.521,113.521,113.509,113.51,50.94,False
'2018-11-07T22:07:00',113.505,113.505,113.504,113.505,45.12,113.509,113.509,113.508,113.509,28.85,True
'2018-11-07T22:08:00',113.505,113.525,113.498,113.525,97.93,113.509,113.529,113.502,113.529,72.65,False
'2018-11-07T22:09:00',113.524,113.526,113.505,113.511,44.02,113.528,113.531,113.51,113.515,42.55,True
'2018-11-07T22:10:00',113.511,113.513,113.507,113.511,63.54,113.516,113.517,113.511,113.516,45.6,True
'2018-11-07T22:11:00',113.511,113.52,113.511,113.52,31.65,113.516,113.524,113.516,113.524,32.46,True
'2018-11-07T22:12:00',113.52,113.532,113.52,113.525,54.32,113.524,113.534,113.524,113.528,39.74,False
'2018-11-07T22:13:00',113.527,113.528,113.524,113.525,40.81,113.53,113.531,113.528,113.528,20.3,True
'2018-11-07T22:14:00',113.526,113.532,113.526,113.531,26.53,113.529,113.535,113.529,113.535,15.79,True
'2018-11-07T22:15:00',113.532,113.543,113.532,113.543,47.38,113.535,113.545,113.534,113.544,28.02,True
'2018-11-07T22:16:00',113.54,113.548,113.54,113.543,64.15,113.542,113.55,113.542,113.545,33.43,True
'2018-11-07T22:17:00',113.543,113.55,113.543,113.549,43.15,113.546,113.552,113.546,113.551,49.12,False
'2018-11-07T22:18:00',113.548,113.55,113.547,113.549,30.93,113.551,113.551,113.551,113.551,36.24,True
'2018-11-07T22:19:00',113.548,113.559,113.548,113.559,53.62,113.551,113.563,113.551,113.563,43.33,False
'2018-11-07T22:20:00',113.559,113.564,113.556,113.556,68.49,113.563,113.568,113.56,113.56,64.25,True
'2018-11-07T22:21:00',113.556,113.577,113.556,113.576,74.0,113.56,113.579,113.56,113.579,45.21,True
'2018-11-07T22:22:00',113.58,113.584,113.579,113.584,35.96,113.584,113.588,113.582,113.587,36.84,True
'2018-11-07T22:23:00',113.584,113.588,113.584,113.588,8.76,113.588,113.59,113.588,113.59,4.94,True
'2018-11-07T22:24:00',113.589,113.592,113.588,113.589,27.5,113.59,113.596,113.59,113.593,52.04,True
'2018-11-07T22:25:00',113.59,113.593,113.588,113.593,20.62,113.594,113.595,113.592,113.595,29.44,True
'2018-11-07T22:26:00',113.594,113.6,113.591,113.595,55.22,113.597,113.602,113.596,113.598,63.56,False
'2018-11-07T22:27:00',113.594,113.594,113.588,113.59,33.16,113.6,113.6,113.592,113.593,24.86,False
'2018-11-07T22:28:00',113.589,113.589,113.577,113.578,76.53,113.593,113.593,113.58,113.582,62.08,True
'2018-11-07T22:29:00',113.578,113.595,113.578,113.595,75.84,113.582,113.599,113.582,113.599,91.37,True
'2018-11-07T22:30:00',113.594,113.603,113.588,113.602,60.21,113.598,113.607,113.592,113.607,73.66,False
'2018-11-07T22:31:00',113.602,113.603,113.6,113.602,46.21,113.606,113.607,113.604,113.605,54.77,False
'2018-11-07T22:32:00',113.599,113.604,113.599,113.599,28.87,113.605,113.608,113.603,113.603,57.04,False
'2018-11-07T22:33:00',113.598,113.601,113.587,113.589,54.62,113.602,113.604,113.591,113.593,58.23,False
'2018-11-07T22:34:00',113.591,113.593,113.586,113.587,53.53,113.594,113.595,113.591,113.591,35.12,False
'2018-11-07T22:35:00',113.587,113.589,113.576,113.576,50.52,113.592,113.592,113.581,113.581,40.15,True
'2018-11-07T22:36:00',113.577,113.582,113.577,113.582,21.15,113.581,113.585,113.581,113.584,18.48,False
'2018-11-07T22:37:00',113.579,113.582,113.579,113.581,24.41,113.582,113.585,113.582,113.585,22.57,False
'2018-11-07T22:38:00',113.581,113.582,113.58,113.581,14.55,113.585,113.585,113.584,113.585,13.92,False
'2018-11-07T22:39:00',113.581,113.582,113.579,113.58,21.98,113.586,113.587,113.584,113.584,21.27,False
'2018-11-07T22:40:00',113.58,113.58,113.568,113.568,35.18,113.585,113.585,113.572,113.574,36.81,False
'2018-11-07T22:41:00',113.568,113.568,113.559,113.561,22.07,113.573,113.573,113.563,113.564,41.69,True
'2018-11-07T22:42:00',113.56,113.568,113.559,113.568,22.95,113.564,113.573,113.563,113.573,37.67,True
'2018-11-07T22:43:00',113.567,113.586,113.567,113.586,28.3,113.572,113.591,113.572,113.591,30.3,True
'2018-11-07T22:44:00',113.587,113.593,113.587,113.592,10.35,113.592,113.595,113.592,113.595,12.77,False
'2018-11-07T22:45:00',113.592,113.595,113.588,113.592,51.62,113.596,113.599,113.593,113.594,56.27,False
'2018-11-07T22:46:00',113.591,113.598,113.588,113.588,49.14,113.595,113.601,113.593,113.593,57.61,False
'2018-11-07T22:47:00',113.591,113.591,113.582,113.587,69.87,113.593,113.595,113.588,113.592,69.82,True
'2018-11-07T22:48:00',113.585,113.598,113.585,113.597,66.44,113.59,113.601,113.59,113.601,66.61,True
'2018-11-07T22:49:00',113.597,113.603,113.597,113.601,94.88,113.6,113.606,113.6,113.606,85.3,False
'2018-11-07T22:50:00',113.601,113.601,113.593,113.599,43.33,113.606,113.606,113.598,113.603,59.25,False
'2018-11-07T22:51:00',113.601,113.601,113.587,113.588,68.18,113.604,113.604,113.591,113.592,70.0,False
'2018-11-07T22:52:00',113.584,113.584,113.574,113.582,63.73,113.586,113.587,113.579,113.586,58.72,False
'2018-11-07T22:53:00',113.582,113.582,113.567,113.567,42.37,113.586,113.586,113.571,113.571,45.5,True
'2018-11-07T22:54:00',113.567,113.571,113.562,113.571,33.78,113.571,113.575,113.565,113.575,43.85,False
'2018-11-07T22:55:00',113.57,113.571,113.566,113.566,27.63,113.574,113.575,113.57,113.571,20.58,False
'2018-11-07T22:56:00',113.567,113.568,113.558,113.563,57.3,113.571,113.573,113.561,113.568,59.99,False
'2018-11-07T22:57:00',113.564,113.564,113.556,113.557,24.62,113.568,113.569,113.56,113.562,27.94,False
'2018-11-07T22:58:00',113.557,113.558,113.554,113.554,21.17,113.56,113.562,113.559,113.56,13.63,False
'2018-11-07T22:59:00',113.555,113.558,113.49,113.491,121.91,113.56,113.565,113.501,113.556,113.92,True
'2018-11-07T23:00:00',113.491,113.555,113.491,113.538,21.0,113.554,113.561,113.547,113.561,23.25,True
'2018-11-07T23:01:00',113.538,113.569,113.532,113.549,25.85,113.595,113.598,113.567,113.567,23.47,False
'2018-11-07T23:02:00',113.549,113.549,113.494,113.541,44.91,113.568,113.574,113.538,113.563,44.47,False
'2018-11-07T23:03:00',113.547,113.547,113.507,113.515,37.55,113.564,113.569,113.53,113.54,45.25,False
'2018-11-07T23:04:00',113.516,113.517,113.486,113.498,26.95,113.54,113.543,113.497,113.53,31.9,False
'2018-11-07T23:05:00',113.509,113.509,113.474,113.495,62.45,113.53,113.531,113.481,113.504,45.26,True
'2018-11-07T23:06:00',113.496,113.504,113.482,113.492,266.54,113.504,113.528,113.498,113.525,318.21,True
'2018-11-07T23:07:00',113.499,113.51,113.483,113.499,405.39,113.525,113.526,113.5,113.515,399.47,True
'2018-11-07T23:08:00',113.501,113.52,113.5,113.518,58.12,113.515,113.539,113.512,113.537,66.14,False
'2018-11-07T23:09:00',113.519,113.521,113.506,113.514,40.0,113.537,113.537,113.524,113.53,41.8,False
'2018-11-07T23:10:00',113.514,113.514,113.481,113.503,166.16,113.532,113.534,113.501,113.513,129.6,False
'2018-11-07T23:11:00',113.503,113.514,113.488,113.488,91.98,113.51,113.521,113.505,113.512,77.36,True
'2018-11-07T23:12:00',113.488,113.509,113.486,113.505,28.36,113.513,113.54,113.513,113.537,34.98,True
'2018-11-07T23:13:00',113.521,113.523,113.519,113.52,49.16,113.538,113.549,113.538,113.543,46.02,False
'2018-11-07T23:14:00',113.519,113.521,113.513,113.516,24.04,113.543,113.544,113.537,113.539,19.73,True
'2018-11-07T23:15:00',113.513,113.523,113.508,113.514,71.55,113.54,113.548,113.522,113.547,109.22,False
'2018-11-07T23:16:00',113.514,113.518,113.513,113.517,66.28,113.547,113.548,113.539,113.541,84.12,False
'2018-11-07T23:17:00',113.514,113.514,113.51,113.51,35.31,113.538,113.54,113.535,113.536,42.0,True
'2018-11-07T23:18:00',113.51,113.516,113.51,113.515,49.66,113.534,113.538,113.531,113.534,69.68,False
'2018-11-07T23:19:00',113.508,113.515,113.508,113.514,64.99,113.532,113.54,113.53,113.535,83.04,False
'2018-11-07T23:20:00',113.514,113.515,113.483,113.489,44.86,113.535,113.536,113.523,113.528,55.12,True
'2018-11-07T23:21:00',113.488,113.495,113.483,113.495,79.85,113.528,113.533,113.523,113.532,57.89,True
'2018-11-07T23:22:00',113.495,113.498,113.492,113.498,160.83,113.532,113.539,113.51,113.537,120.68,False
'2018-11-07T23:23:00',113.498,113.498,113.488,113.49,109.0,113.537,113.537,113.516,113.517,97.22,False
'2018-11-07T23:24:00',113.488,113.491,113.48,113.482,100.83,113.517,113.537,113.503,113.518,86.2,True
'2018-11-07T23:25:00',113.482,113.491,113.48,113.488,88.4,113.519,113.532,113.516,113.53,71.44,True
'2018-11-07T23:26:00',113.491,113.507,113.489,113.491,94.84,113.53,113.532,113.525,113.525,79.86,False
'2018-11-07T23:27:00',113.491,113.495,113.484,113.485,63.08,113.523,113.526,113.506,113.517,57.1,True
'2018-11-07T23:28:00',113.485,113.495,113.485,113.488,88.07,113.518,113.526,113.501,113.516,80.29,False
'2018-11-07T23:29:00',113.487,113.489,113.483,113.488,153.75,113.515,113.517,113.499,113.504,142.39,False
'2018-11-07T23:30:00',113.491,113.491,113.484,113.484,54.98,113.509,113.51,113.49,113.49,69.34,True
'2018-11-07T23:31:00',113.486,113.501,113.484,113.5,35.49,113.49,113.517,113.49,113.516,42.95,False
'2018-11-07T23:32:00',113.5,113.501,113.499,113.501,17.38,113.517,113.517,113.511,113.514,15.11,True
'2018-11-07T23:33:00',113.499,113.503,113.499,113.502,13.21,113.513,113.515,113.513,113.514,12.26,True
'2018-11-07T23:34:00',113.507,113.508,113.502,113.506,68.44,113.516,113.516,113.508,113.515,75.49,True
'2018-11-07T23:35:00',113.504,113.508,113.501,113.508,55.03,113.515,113.518,113.512,113.518,49.37,False
'2018-11-07T23:36:00',113.507,113.507,113.505,113.505,29.69,113.518,113.518,113.509,113.515,27.23,True
'2018-11-07T23:37:00',113.505,113.506,113.503,113.506,59.15,113.516,113.518,113.513,113.516,43.91,False
'2018-11-07T23:38:00',113.506,113.506,113.505,113.506,13.57,113.515,113.516,113.515,113.515,13.6,True
'2018-11-07T23:39:00',113.504,113.508,113.503,113.508,93.91,113.516,113.519,113.515,113.515,85.45,True
'2018-11-07T23:40:00',113.505,113.51,113.505,113.509,27.07,113.516,113.52,113.515,113.518,29.82,False
'2018-11-07T23:41:00',113.509,113.51,113.504,113.509,18.45,113.518,113.518,113.515,113.517,22.04,False
'2018-11-07T23:42:00',113.509,113.509,113.506,113.509,11.85,113.517,113.517,113.517,113.517,14.28,False
'2018-11-07T23:43:00',113.509,113.509,113.506,113.509,8.8,113.517,113.518,113.517,113.517,13.81,True
'2018-11-07T23:44:00',113.51,113.51,113.506,113.509,16.98,113.517,113.52,113.517,113.52,23.4,True
'2018-11-07T23:45:00',113.509,113.517,113.509,113.512,63.15,113.52,113.528,113.519,113.521,65.82,False
'2018-11-07T23:46:00',113.512,113.513,113.508,113.508,41.16,113.521,113.523,113.516,113.521,51.68,False
'2018-11-07T23:47:00',113.508,113.509,113.507,113.508,41.82,113.521,113.522,113.516,113.52,68.84,True
'2018-11-07T23:48:00',113.508,113.511,113.508,113.511,20.14,113.519,113.522,113.518,113.52,21.13,False
'2018-11-07T23:49:00',113.511,113.511,113.509,113.509,24.78,113.521,113.522,113.52,113.521,35.46,True
'2018-11-07T23:50:00',113.509,113.516,113.509,113.512,48.47,113.521,113.525,113.516,113.524,50.22,True
'2018-11-07T23:51:00',113.512,113.513,113.512,113.513,23.19,113.523,113.525,113.522,113.525,25.38,True
'2018-11-07T23:52:00',113.513,113.516,113.513,113.514,40.98,113.525,113.525,113.522,113.524,28.23,False
'2018-11-07T23:53:00',113.515,113.516,113.514,113.515,71.32,113.524,113.527,113.52,113.52,57.13,False
'2018-11-07T23:54:00',113.515,113.515,113.513,113.514,27.25,113.522,113.522,113.52,113.52,26.44,True
'2018-11-07T23:55:00',113.515,113.515,113.513,113.514,37.94,113.52,113.522,113.52,113.521,29.5,False
'2018-11-07T23:56:00',113.514,113.515,113.513,113.515,24.0,113.521,113.521,113.519,113.519,21.5,False
'2018-11-07T23:57:00',113.514,113.515,113.511,113.511,29.0,113.519,113.522,113.519,113.52,33.57,False
'2018-11-07T23:58:00',113.51,113.512,113.51,113.51,33.81,113.52,113.521,113.518,113.519,26.08,True
'2018-11-07T23:59:00',113.51,113.527,113.503,113.527,61.68,113.519,113.539,113.512,113.539,62.13,True
'2018-11-08T00:00:00',113.527,113.544,113.523,113.535,75.77,113.539,113.553,113.534,113.543,101.17,False
'2018-11-08T00:01:00',113.534,113.536,113.521,113.521,65.19,113.543,113.544,113.526,113.527,89.21,False
'2018-11-08T00:02:00',113.521,113.522,113.514,113.517,48.43,113.527,113.527,113.518,113.523,59.03,True
'2018-11-08T00:03:00',113.517,113.518,113.515,113.518,29.03,113.524,113.526,113.523,113.524,21.44,False
'2018-11-08T00:04:00',113.518,113.518,113.51,113.51,57.41,113.523,113.526,113.514,113.519,50.35,True
'2018-11-08T00:05:00',113.511,113.523,113.506,113.522,59.31,113.516,113.528,113.514,113.528,39.44,False
'2018-11-08T00:06:00',113.521,113.521,113.51,113.511,36.73,113.527,113.527,113.517,113.518,31.39,True
'2018-11-08T00:07:00',113.511,113.513,113.51,113.512,42.37,113.519,113.52,113.515,113.52,44.82,True
'2018-11-08T00:08:00',113.512,113.525,113.512,113.525,37.89,113.518,113.526,113.517,113.526,25.11,True
'2018-11-08T00:09:00',113.527,113.532,113.523,113.524,87.0,113.531,113.538,113.529,113.531,71.1,False
'2018-11-08T00:10:00',113.524,113.525,113.519,113.519,16.32,113.53,113.531,113.527,113.527,11.35,True
'2018-11-08T00:11:00',113.522,113.527,113.522,113.527,35.64,113.527,113.532,113.527,113.532,23.97,True
'2018-11-08T00:12:00',113.526,113.53,113.526,113.529,28.88,113.531,113.536,113.531,113.535,14.83,True
'2018-11-08T00:13:00',113.529,113.532,113.528,113.531,23.52,113.535,113.537,113.534,113.537,18.05,False
'2018-11-08T00:14:00',113.53,113.532,113.53,113.531,19.36,113.536,113.538,113.535,113.537,14.75,True
'2018-11-08T00:15:00',113.53,113.532,113.524,113.532,45.92,113.536,113.538,113.531,113.537,32.16,False
'2018-11-08T00:16:00',113.531,113.531,113.526,113.527,43.92,113.536,113.538,113.53,113.532,24.65,False
'2018-11-08T00:17:00',113.528,113.531,113.527,113.527,23.16,113.531,113.535,113.531,113.531,12.81,True
'2018-11-08T00:18:00',113.529,113.541,113.529,113.541,35.68,113.533,113.547,113.533,113.547,28.03,True
'2018-11-08T00:19:00',113.546,113.554,113.544,113.55,40.82,113.551,113.556,113.55,113.556,37.42,False
'2018-11-08T00:20:00',113.55,113.55,113.544,113.547,59.21,113.555,113.555,113.549,113.549,46.32,True
'2018-11-08T00:21:00',113.547,113.554,113.544,113.552,127.3,113.55,113.558,113.55,113.558,167.86,False
'2018-11-08T00:22:00',113.551,113.552,113.55,113.551,106.44,113.557,113.557,113.555,113.555,139.54,True
'2018-11-08T00:23:00',113.55,113.57,113.549,113.563,195.84,113.555,113.577,113.555,113.569,233.94,True
'2018-11-08T00:24:00',113.563,113.569,113.559,113.566,83.41,113.569,113.575,113.563,113.572,86.74,False
'2018-11-08T00:25:00',113.565,113.565,113.556,113.557,23.37,113.572,113.572,113.562,113.562,21.43,True
'2018-11-08T00:26:00',113.557,113.558,113.557,113.558,14.43,113.563,113.564,113.563,113.564,11.93,True
'2018-11-08T00:27:00',113.559,113.559,113.559,113.559,15.84,113.563,113.564,113.563,113.563,30.55,True
'2018-11-08T00:28:00',113.56,113.565,113.559,113.565,21.19,113.564,113.57,113.563,113.57,40.09,False
'2018-11-08T00:29:00',113.565,113.566,113.562,113.565,13.35,113.57,113.57,113.567,113.57,16.7,False
'2018-11-08T00:30:00',113.566,113.577,113.56,113.56,32.93,113.57,113.58,113.564,113.564,46.92,True
'2018-11-08T00:31:00',113.562,113.566,113.562,113.565,7.49,113.564,113.57,113.564,113.569,13.74,True
'2018-11-08T00:32:00',113.566,113.571,113.566,113.57,16.82,113.57,113.577,113.57,113.575,25.94,True
'2018-11-08T00:33:00',113.569,113.571,113.567,113.571,26.87,113.571,113.577,113.57,113.577,30.58,True
'2018-11-08T00:34:00',113.574,113.577,113.574,113.574,14.43,113.578,113.582,113.578,113.58,18.79,False
'2018-11-08T00:35:00',113.573,113.573,113.569,113.573,35.09,113.578,113.578,113.574,113.577,22.05,False
'2018-11-08T00:36:00',113.573,113.573,113.572,113.572,16.11,113.577,113.578,113.576,113.578,16.89,True
'2018-11-08T00:37:00',113.571,113.575,113.571,113.575,24.34,113.578,113.582,113.577,113.582,26.71,True
'2018-11-08T00:38:00',113.575,113.579,113.575,113.578,15.17,113.58,113.584,113.58,113.584,22.56,False
'2018-11-08T00:39:00',113.579,113.579,113.578,113.578,26.3,113.584,113.584,113.583,113.583,24.46,True
'2018-11-08T00:40:00',113.583,113.592,113.583,113.589,66.6,113.585,113.595,113.585,113.595,86.27,True
'2018-11-08T00:41:00',113.592,113.593,113.589,113.593,26.44,113.595,113.596,113.593,113.596,37.06,True
'2018-11-08T00:42:00',113.592,113.596,113.592,113.593,63.59,113.596,113.6,113.596,113.598,71.12,False
'2018-11-08T00:43:00',113.594,113.594,113.592,113.593,67.21,113.598,113.598,113.597,113.597,80.76,False
'2018-11-08T00:44:00',113.593,113.593,113.576,113.577,45.67,113.597,113.597,113.581,113.582,46.94,False
'2018-11-08T00:45:00',113.577,113.577,113.55,113.564,151.82,113.581,113.581,113.556,113.569,138.13,False
'2018-11-08T00:46:00',113.564,113.564,113.551,113.556,79.06,113.57,113.57,113.555,113.562,64.83,False
'2018-11-08T00:47:00',113.556,113.558,113.555,113.556,33.05,113.562,113.563,113.56,113.561,35.1,True
'2018-11-08T00:48:00',113.556,113.586,113.556,113.57,61.74,113.56,113.589,113.56,113.575,90.95,False
'2018-11-08T00:49:00',113.57,113.572,113.565,113.569,82.75,113.575,113.577,113.57,113.574,118.84,False
'2018-11-08T00:50:00',113.567,113.567,113.549,113.558,121.32,113.571,113.571,113.552,113.562,130.47,False
'2018-11-08T00:51:00',113.556,113.556,113.549,113.55,45.52,113.56,113.56,113.553,113.553,44.71,False
'2018-11-08T00:52:00',113.549,113.553,113.549,113.55,26.61,113.553,113.557,113.552,113.552,46.62,True
'2018-11-08T00:53:00',113.549,113.558,113.549,113.554,51.93,113.552,113.561,113.551,113.556,64.37,False
'2018-11-08T00:54:00',113.553,113.553,113.547,113.551,75.4,113.556,113.556,113.549,113.553,79.64,True
'2018-11-08T00:55:00',113.551,113.555,113.551,113.552,28.42,113.554,113.558,113.554,113.555,43.48,False
'2018-11-08T00:56:00',113.551,113.553,113.55,113.55,19.05,113.554,113.556,113.553,113.553,32.49,True
'2018-11-08T00:57:00',113.551,113.554,113.551,113.554,4.94,113.554,113.556,113.554,113.556,6.12,True
'2018-11-08T00:58:00',113.553,113.582,113.552,113.581,54.45,113.555,113.584,113.555,113.583,72.12,False
'2018-11-08T00:59:00',113.58,113.58,113.56,113.567,46.14,113.582,113.582,113.563,113.569,46.78,False
'2018-11-08T01:00:00',113.566,113.569,113.559,113.563,104.88,113.57,113.572,113.561,113.566,83.33,True
'2018-11-08T01:01:00',113.563,113.567,113.552,113.563,127.05,113.565,113.57,113.556,113.567,82.35,False
'2018-11-08T01:02:00',113.564,113.598,113.55,113.552,196.33,113.567,113.601,113.553,113.555,145.2,True
'2018-11-08T01:03:00',113.55,113.577,113.55,113.572,121.66,113.554,113.582,113.554,113.576,90.03,False
'2018-11-08T01:04:00',113.571,113.571,113.552,113.552,113.98,113.574,113.575,113.556,113.556,97.84,True
'2018-11-08T01:05:00',113.552,113.572,113.546,113.559,118.03,113.557,113.575,113.548,113.563,133.71,False
'2018-11-08T01:06:00',113.56,113.565,113.553,113.555,100.33,113.563,113.568,113.557,113.558,66.22,True
'2018-11-08T01:07:00',113.556,113.566,113.556,113.558,119.62,113.559,113.569,113.559,113.561,69.71,True
'2018-11-08T01:08:00',113.557,113.577,113.557,113.57,112.84,113.561,113.578,113.561,113.573,71.77,False
'2018-11-08T01:09:00',113.571,113.579,113.558,113.564,127.07,113.573,113.582,113.561,113.567,75.51,True
'2018-11-08T01:10:00',113.565,113.596,113.564,113.595,97.37,113.568,113.599,113.567,113.599,92.73,True
'2018-11-08T01:11:00',113.595,113.604,113.593,113.603,113.07,113.599,113.608,113.596,113.608,95.08,True
'2018-11-08T01:12:00',113.605,113.613,113.602,113.612,78.18,113.608,113.616,113.606,113.615,97.02,False
'2018-11-08T01:13:00',113.611,113.622,113.599,113.606,157.57,113.614,113.625,113.601,113.609,126.51,True
'2018-11-08T01:14:00',113.605,113.615,113.601,113.615,64.06,113.608,113.618,113.604,113.618,58.64,True
'2018-11-08T01:15:00',113.616,113.619,113.606,113.616,104.64,113.619,113.622,113.609,113.617,79.65,True
'2018-11-08T01:16:00',113.615,113.622,113.612,113.622,71.71,113.616,113.625,113.613,113.625,67.88,True
'2018-11-08T01:17:00',113.622,113.626,113.615,113.623,49.83,113.625,113.628,113.618,113.626,43.28,False
'2018-11-08T01:18:00',113.622,113.632,113.621,113.621,83.24,113.625,113.636,113.623,113.625,62.58,True
'2018-11-08T01:19:00',113.623,113.623,113.614,113.622,64.55,113.626,113.627,113.617,113.627,68.78,False
'2018-11-08T01:20:00',113.624,113.626,113.619,113.619,83.24,113.627,113.628,113.622,113.622,69.63,False
'2018-11-08T01:21:00',113.619,113.62,113.618,113.618,28.08,113.622,113.622,113.621,113.621,28.54,False
'2018-11-08T01:22:00',113.619,113.623,113.616,113.617,73.67,113.622,113.626,113.619,113.619,54.99,False
'2018-11-08T01:23:00',113.617,113.618,113.606,113.611,77.75,113.619,113.621,113.609,113.614,78.24,False
'2018-11-08T01:24:00',113.612,113.614,113.606,113.611,65.06,113.614,113.616,113.608,113.614,57.67,False
'2018-11-08T01:25:00',113.611,113.612,113.609,113.61,52.97,113.614,113.615,113.612,113.613,67.84,True
'2018-11-08T01:26:00',113.61,113.618,113.607,113.617,57.03,113.613,113.621,113.609,113.62,77.84,True
'2018-11-08T01:27:00',113.617,113.622,113.615,113.618,51.76,113.62,113.625,113.618,113.621,39.5,False
'2018-11-08T01:28:00',113.618,113.622,113.61,113.611,68.21,113.621,113.625,113.613,113.614,46.44,False
'2018-11-08T01:29:00',113.61,113.612,113.605,113.606,59.63,113.613,113.615,113.608,113.609,31.5,True
'2018-11-08T01:30:00',113.605,113.61,113.604,113.61,67.26,113.609,113.613,113.606,113.612,49.6,False
'2018-11-08T01:31:00',113.608,113.609,113.604,113.604,30.81,113.61,113.612,113.607,113.607,38.94,False
'2018-11-08T01:32:00',113.605,113.605,113.604,113.604,28.5,113.608,113.608,113.605,113.607,14.18,False
'2018-11-08T01:33:00',113.605,113.605,113.599,113.6,56.72,113.607,113.608,113.602,113.602,53.58,False
'2018-11-08T01:34:00',113.599,113.602,113.591,113.599,83.59,113.602,113.606,113.594,113.6,91.66,True
'2018-11-08T01:35:00',113.599,113.612,113.599,113.611,75.03,113.602,113.615,113.602,113.614,128.39,True
'2018-11-08T01:36:00',113.611,113.617,113.608,113.616,42.1,113.615,113.62,113.611,113.619,75.72,True
'2018-11-08T01:37:00',113.617,113.619,113.615,113.617,36.31,113.619,113.621,113.619,113.619,49.13,False
'2018-11-08T01:38:00',113.618,113.618,113.594,113.599,70.43,113.62,113.62,113.596,113.601,103.83,True
'2018-11-08T01:39:00',113.598,113.602,113.597,113.601,67.2,113.602,113.605,113.6,113.604,73.59,False
'2018-11-08T01:40:00',113.6,113.602,113.596,113.597,79.53,113.603,113.605,113.599,113.6,56.34,True
'2018-11-08T01:41:00',113.598,113.604,113.595,113.603,123.53,113.6,113.606,113.598,113.606,51.67,False
'2018-11-08T01:42:00',113.603,113.605,113.599,113.599,42.36,113.607,113.608,113.601,113.602,39.5,True
'2018-11-08T01:43:00',113.599,113.6,113.592,113.6,93.61,113.601,113.603,113.594,113.603,82.3,False
'2018-11-08T01:44:00',113.601,113.603,113.596,113.6,52.57,113.604,113.606,113.599,113.603,65.71,True
'2018-11-08T01:45:00',113.6,113.607,113.596,113.603,62.8,113.603,113.609,113.6,113.607,71.79,True
'2018-11-08T01:46:00',113.605,113.611,113.604,113.611,43.63,113.607,113.616,113.607,113.615,43.34,False
'2018-11-08T01:47:00',113.611,113.611,113.602,113.603,31.01,113.613,113.613,113.606,113.607,24.01,True
'2018-11-08T01:48:00',113.603,113.609,113.603,113.609,27.68,113.607,113.612,113.607,113.612,44.96,False
'2018-11-08T01:49:00',113.609,113.614,113.607,113.609,52.6,113.613,113.617,113.61,113.612,45.11,False
'2018-11-08T01:50:00',113.611,113.611,113.585,113.593,114.22,113.614,113.614,113.588,113.595,117.44,False
'2018-11-08T01:51:00',113.594,113.594,113.571,113.58,102.13,113.596,113.596,113.575,113.583,107.09,True
'2018-11-08T01:52:00',113.582,113.595,113.572,113.595,118.09,113.584,113.598,113.576,113.598,98.4,False
'2018-11-08T01:53:00',113.595,113.595,113.576,113.583,63.94,113.599,113.599,113.578,113.587,60.88,True
'2018-11-08T01:54:00',113.585,113.612,113.576,113.601,97.72,113.588,113.615,113.579,113.603,106.6,True
'2018-11-08T01:55:00',113.607,113.632,113.607,113.632,147.16,113.609,113.635,113.609,113.634,137.25,False
'2018-11-08T01:56:00',113.631,113.633,113.622,113.627,137.16,113.634,113.635,113.625,113.63,83.64,False
'2018-11-08T01:57:00',113.626,113.628,113.617,113.619,83.98,113.629,113.63,113.62,113.622,85.6,False
'2018-11-08T01:58:00',113.619,113.619,113.615,113.616,83.48,113.622,113.622,113.617,113.618,84.1,False
'2018-11-08T01:59:00',113.615,113.615,113.601,113.605,85.05,113.618,113.618,113.603,113.608,108.87,False
'2018-11-08T02:00:00',113.606,113.607,113.601,113.601,63.9,113.608,113.61,113.603,113.603,72.18,True
'2018-11-08T02:01:00',113.6,113.611,113.6,113.61,124.02,113.603,113.614,113.603,113.612,134.0,True
'2018-11-08T02:02:00',113.608,113.621,113.606,113.617,93.33,113.61,113.623,113.608,113.619,101.15,True
'2018-11-08T02:03:00',113.617,113.624,113.616,113.624,72.42,113.619,113.627,113.619,113.627,77.93,True
'2018-11-08T02:04:00',113.623,113.633,113.623,113.629,103.64,113.626,113.635,113.626,113.632,74.5,False
'2018-11-08T02:05:00',113.629,113.63,113.614,113.615,63.23,113.632,113.633,113.617,113.618,31.35,True
'2018-11-08T02:06:00',113.615,113.624,113.607,113.623,78.49,113.617,113.627,113.609,113.626,52.52,False
'2018-11-08T02:07:00',113.624,113.628,113.614,113.615,75.75,113.627,113.631,113.617,113.618,64.32,True
'2018-11-08T02:08:00',113.615,113.628,113.613,113.628,104.94,113.618,113.63,113.616,113.63,132.46,False
'2018-11-08T02:09:00',113.627,113.627,113.62,113.621,136.12,113.629,113.63,113.623,113.624,110.45,False
'2018-11-08T02:10:00',113.621,113.621,113.61,113.611,62.56,113.622,113.622,113.613,113.615,43.52,True
'2018-11-08T02:11:00',113.613,113.634,113.611,113.632,122.46,113.616,113.636,113.612,113.636,104.23,False
'2018-11-08T02:12:00',113.631,113.632,113.619,113.632,102.83,113.633,113.635,113.622,113.635,81.73,True
'2018-11-08T02:13:00',113.633,113.653,113.633,113.647,135.57,113.635,113.655,113.635,113.649,126.39,True
'2018-11-08T02:14:00',113.649,113.664,113.646,113.662,118.86,113.65,113.667,113.648,113.665,147.09,False
'2018-11-08T02:15:00',113.662,113.666,113.652,113.652,101.9,113.666,113.668,113.655,113.655,78.23,True
'2018-11-08T02:16:00',113.65,113.662,113.647,113.662,92.43,113.653,113.664,113.65,113.664,134.08,False
'2018-11-08T02:17:00',113.662,113.662,113.644,113.646,92.14,113.663,113.663,113.646,113.649,78.96,True
'2018-11-08T02:18:00',113.647,113.655,113.642,113.653,95.72,113.649,113.658,113.645,113.656,73.05,False
'2018-11-08T02:19:00',113.653,113.653,113.641,113.642,77.07,113.655,113.655,113.644,113.646,64.29,True
'2018-11-08T02:20:00',113.642,113.648,113.642,113.648,66.25,113.646,113.65,113.644,113.65,53.02,True
'2018-11-08T02:21:00',113.647,113.657,113.646,113.656,110.6,113.649,113.66,113.648,113.659,72.27,True
'2018-11-08T02:22:00',113.655,113.664,113.654,113.661,108.21,113.658,113.666,113.657,113.664,119.26,False
'2018-11-08T02:23:00',113.659,113.668,113.659,113.66,69.03,113.663,113.669,113.663,113.663,66.18,True
'2018-11-08T02:24:00',113.661,113.661,113.653,113.661,95.75,113.663,113.664,113.656,113.664,81.65,True
'2018-11-08T02:25:00',113.66,113.666,113.659,113.662,96.65,113.663,113.669,113.661,113.664,115.15,True
'2018-11-08T02:26:00',113.662,113.686,113.661,113.675,121.66,113.663,113.688,113.663,113.678,76.68,False
'2018-11-08T02:27:00',113.673,113.673,113.662,113.667,79.37,113.676,113.676,113.665,113.671,134.91,False
'2018-11-08T02:28:00',113.667,113.669,113.664,113.667,37.96,113.67,113.671,113.667,113.67,34.22,False
'2018-11-08T02:29:00',113.666,113.666,113.641,113.654,99.56,113.668,113.668,113.644,113.657,118.37,True
'2018-11-08T02:30:00',113.653,113.658,113.643,113.656,64.18,113.654,113.66,113.645,113.659,114.7,False
'2018-11-08T02:31:00',113.657,113.662,113.649,113.649,60.67,113.659,113.663,113.65,113.65,89.68,False
'2018-11-08T02:32:00',113.648,113.657,113.647,113.648,40.97,113.651,113.659,113.649,113.65,72.44,False
'2018-11-08T02:33:00',113.647,113.647,113.639,113.642,65.39,113.649,113.649,113.641,113.645,36.02,False
'2018-11-08T02:34:00',113.642,113.643,113.64,113.641,45.83,113.645,113.646,113.643,113.644,88.32,False
'2018-11-08T02:35:00',113.641,113.647,113.635,113.635,55.41,113.644,113.649,113.638,113.638,86.01,False
'2018-11-08T02:36:00',113.635,113.636,113.634,113.635,45.72,113.637,113.639,113.636,113.638,51.33,False
'2018-11-08T02:37:00',113.633,113.635,113.63,113.632,83.96,113.637,113.637,113.632,113.635,82.8,False
'2018-11-08T02:38:00',113.632,113.633,113.622,113.631,104.94,113.634,113.635,113.625,113.634,109.04,False
'2018-11-08T02:39:00',113.632,113.634,113.624,113.628,90.51,113.635,113.635,113.627,113.631,106.61,True
'2018-11-08T02:40:00',113.628,113.631,113.627,113.631,61.19,113.63,113.634,113.629,113.634,53.07,False
'2018-11-08T02:41:00',113.631,113.631,113.624,113.628,94.89,113.633,113.633,113.627,113.631,77.77,False
'2018-11-08T02:42:00',113.63,113.632,113.621,113.621,45.76,113.632,113.634,113.623,113.623,34.41,False
'2018-11-08T02:43:00',113.62,113.62,113.614,113.614,61.47,113.622,113.622,113.616,113.616,338.95,False
'2018-11-08T02:44:00',113.615,113.615,113.6,113.602,121.27,113.617,113.617,113.602,113.604,232.74,True
'2018-11-08T02:45:00',113.602,113.604,113.599,113.602,64.7,113.604,113.606,113.602,113.605,57.82,False
'2018-11-08T02:46:00',113.601,113.601,113.597,113.597,87.99,113.604,113.604,113.599,113.6,109.98,False
'2018-11-08T02:47:00',113.598,113.6,113.59,113.596,103.25,113.601,113.603,113.593,113.599,92.22,False
'2018-11-08T02:48:00',113.596,113.596,113.578,113.584,145.94,113.598,113.599,113.581,113.586,170.23,False
'2018-11-08T02:49:00',113.583,113.583,113.574,113.578,87.6,113.586,113.586,113.576,113.579,82.71,True
'2018-11-08T02:50:00',113.578,113.584,113.578,113.578,127.64,113.58,113.587,113.58,113.581,118.12,False
'2018-11-08T02:51:00',113.579,113.581,113.573,113.575,67.51,113.582,113.584,113.576,113.577,87.61,False
'2018-11-08T02:52:00',113.574,113.574,113.568,113.568,36.59,113.577,113.577,113.57,113.57,70.23,True
'2018-11-08T02:53:00',113.567,113.577,113.565,113.576,64.81,113.569,113.579,113.567,113.579,66.09,True
'2018-11-08T02:54:00',113.576,113.579,113.573,113.577,64.1,113.579,113.581,113.576,113.58,57.96,True
'2018-11-08T02:55:00',113.577,113.583,113.568,113.582,78.57,113.58,113.585,113.571,113.584,55.46,True
'2018-11-08T02:56:00',113.582,113.587,113.571,113.587,121.62,113.585,113.591,113.574,113.591,130.38,False
'2018-11-08T02:57:00',113.587,113.59,113.581,113.584,141.33,113.589,113.593,113.584,113.588,137.12,True
'2018-11-08T02:58:00',113.583,113.6,113.577,113.597,94.05,113.585,113.602,113.581,113.601,126.13,True
'2018-11-08T02:59:00',113.596,113.601,113.589,113.598,84.12,113.601,113.603,113.591,113.601,134.6,False
'2018-11-08T03:00:00',113.599,113.603,113.591,113.592,78.59,113.601,113.607,113.594,113.595,162.39,False
'2018-11-08T03:01:00',113.591,113.591,113.576,113.587,70.29,113.593,113.594,113.577,113.589,102.76,False
'2018-11-08T03:02:00',113.586,113.586,113.567,113.567,55.96,113.589,113.589,113.569,113.57,75.16,True
'2018-11-08T03:03:00',113.569,113.592,113.567,113.586,144.15,113.571,113.596,113.57,113.589,136.1,False
'2018-11-08T03:04:00',113.586,113.589,113.578,113.586,55.0,113.589,113.591,113.581,113.589,68.13,True
'2018-11-08T03:05:00',113.586,113.599,113.586,113.596,30.95,113.589,113.601,113.589,113.598,32.04,False
'2018-11-08T03:06:00',113.596,113.598,113.591,113.593,75.52,113.598,113.601,113.594,113.595,62.27,True
'2018-11-08T03:07:00',113.594,113.598,113.587,113.597,57.11,113.595,113.601,113.59,113.599,54.58,False
'2018-11-08T03:08:00',113.597,113.597,113.589,113.589,79.53,113.599,113.599,113.592,113.594,48.78,True
'2018-11-08T03:09:00',113.589,113.593,113.586,113.59,78.22,113.594,113.595,113.588,113.593,52.17,False
'2018-11-08T03:10:00',113.591,113.594,113.59,113.59,34.61,113.594,113.597,113.591,113.592,36.04,False
'2018-11-08T03:11:00',113.591,113.593,113.584,113.585,53.19,113.593,113.594,113.586,113.588,45.04,True
'2018-11-08T03:12:00',113.585,113.596,113.585,113.596,53.9,113.588,113.599,113.588,113.599,46.7,True
'2018-11-08T03:13:00',113.596,113.602,113.596,113.597,23.97,113.598,113.606,113.598,113.6,17.79,True
'2018-11-08T03:14:00',113.598,113.611,113.597,113.605,73.04,113.601,113.614,113.599,113.608,87.15,True
'2018-11-08T03:15:00',113.603,113.612,113.603,113.61,100.04,113.606,113.615,113.606,113.612,95.59,False
'2018-11-08T03:16:00',113.608,113.611,113.603,113.61,52.18,113.611,113.614,113.606,113.612,59.45,False
'2018-11-08T03:17:00',113.61,113.61,113.597,113.597,55.71,113.613,113.613,113.6,113.6,89.69,True
'2018-11-08T03:18:00',113.597,113.603,113.597,113.598,46.22,113.6,113.606,113.6,113.601,55.25,True
'2018-11-08T03:19:00',113.598,113.606,113.597,113.604,80.38,113.601,113.609,113.6,113.606,90.34,True
'2018-11-08T03:20:00',113.603,113.605,113.601,113.605,55.91,113.607,113.608,113.602,113.608,35.9,False
'2018-11-08T03:21:00',113.605,113.605,113.602,113.604,74.2,113.608,113.608,113.604,113.607,28.93,True
'2018-11-08T03:22:00',113.604,113.612,113.604,113.611,83.33,113.607,113.614,113.607,113.614,96.8,True
'2018-11-08T03:23:00',113.611,113.618,113.608,113.616,73.3,113.613,113.62,113.609,113.618,58.12,False
'2018-11-08T03:24:00',113.616,113.616,113.615,113.615,31.47,113.618,113.618,113.617,113.618,46.78,True
'2018-11-08T03:25:00',113.615,113.636,113.615,113.628,116.77,113.618,113.639,113.618,113.631,83.52,False
'2018-11-08T03:26:00',113.628,113.629,113.623,113.627,73.37,113.631,113.631,113.626,113.63,53.61,False
'2018-11-08T03:27:00',113.627,113.628,113.622,113.624,83.53,113.63,113.631,113.624,113.626,73.44,True
'2018-11-08T03:28:00',113.624,113.636,113.624,113.631,99.75,113.627,113.639,113.627,113.634,83.57,True
'2018-11-08T03:29:00',113.633,113.642,113.631,113.642,88.21,113.635,113.645,113.634,113.645,114.33,True
'2018-11-08T03:30:00',113.643,113.652,113.642,113.647,128.13,113.646,113.654,113.645,113.65,94.9,False
'2018-11-08T03:31:00',113.647,113.65,113.643,113.643,97.81,113.649,113.653,113.645,113.646,90.68,True
'2018-11-08T03:32:00',113.645,113.648,113.645,113.647,47.27,113.647,113.65,113.647,113.649,47.6,False
'2018-11-08T03:33:00',113.645,113.645,113.64,113.641,38.36,113.647,113.647,113.643,113.643,77.3,False
'2018-11-08T03:34:00',113.641,113.641,113.633,113.633,59.49,113.644,113.644,113.636,113.636,33.95,True
'2018-11-08T03:35:00',113.635,113.647,113.635,113.646,67.57,113.637,113.65,113.637,113.649,83.69,True
'2018-11-08T03:36:00',113.646,113.656,113.646,113.65,80.6,113.648,113.659,113.648,113.652,77.7,True
'2018-11-08T03:37:00',113.651,113.655,113.646,113.652,83.85,113.653,113.657,113.649,113.653,70.34,False
'2018-11-08T03:38:00',113.653,113.653,113.645,113.648,97.02,113.655,113.656,113.648,113.651,73.53,False
'2018-11-08T03:39:00',113.649,113.652,113.64,113.64,82.46,113.652,113.654,113.643,113.643,51.88,False
'2018-11-08T03:40:00',113.641,113.641,113.63,113.63,41.37,113.644,113.644,113.633,113.633,27.98,True
'2018-11-08T03:41:00',113.632,113.637,113.632,113.634,92.12,113.634,113.64,113.634,113.637,74.89,True
'2018-11-08T03:42:00',113.634,113.651,113.634,113.65,91.74,113.637,113.654,113.637,113.654,83.81,False
'2018-11-08T03:43:00',113.65,113.65,113.639,113.641,61.1,113.654,113.654,113.641,113.642,70.61,False
'2018-11-08T03:44:00',113.641,113.642,113.635,113.638,61.32,113.642,113.644,113.638,113.64,51.78,False
'2018-11-08T03:45:00',113.638,113.641,113.634,113.635,61.41,113.64,113.644,113.637,113.637,73.45,True
'2018-11-08T03:46:00',113.634,113.642,113.634,113.64,83.28,113.637,113.644,113.637,113.643,92.54,True
'2018-11-08T03:47:00',113.641,113.654,113.641,113.646,94.54,113.643,113.657,113.643,113.649,82.34,False
'2018-11-08T03:48:00',113.644,113.644,113.63,113.63,97.84,113.647,113.647,113.633,113.633,132.9,True
'2018-11-08T03:49:00',113.631,113.637,113.63,113.636,64.37,113.633,113.64,113.632,113.638,122.41,True
'2018-11-08T03:50:00',113.637,113.643,113.632,113.64,53.89,113.639,113.645,113.635,113.644,76.47,False
'2018-11-08T03:51:00',113.639,113.639,113.634,113.637,49.18,113.642,113.642,113.637,113.639,64.23,True
'2018-11-08T03:52:00',113.637,113.639,113.635,113.638,84.9,113.639,113.642,113.637,113.641,74.71,True
'2018-11-08T03:53:00',113.638,113.647,113.638,113.643,63.33,113.641,113.65,113.641,113.646,96.53,True
'2018-11-08T03:54:00',113.643,113.649,113.634,113.649,77.89,113.645,113.651,113.636,113.651,62.04,True
'2018-11-08T03:55:00',113.647,113.661,113.647,113.655,80.52,113.65,113.663,113.65,113.658,59.45,True
'2018-11-08T03:56:00',113.657,113.663,113.655,113.663,158.39,113.659,113.665,113.658,113.665,99.12,False
'2018-11-08T03:57:00',113.662,113.662,113.655,113.655,46.35,113.665,113.665,113.659,113.659,31.19,True
'2018-11-08T03:58:00',113.657,113.659,113.655,113.659,50.21,113.659,113.661,113.658,113.66,44.36,True
'2018-11-08T03:59:00',113.658,113.662,113.65,113.661,59.4,113.659,113.664,113.652,113.664,56.02,False
'2018-11-08T04:00:00',113.663,113.663,113.651,113.653,111.66,113.664,113.665,113.653,113.655,95.16,True
'2018-11-08T04:01:00',113.653,113.658,113.653,113.658,80.24,113.656,113.66,113.655,113.66,81.36,True
'2018-11-08T04:02:00',113.658,113.671,113.656,113.665,108.69,113.661,113.674,113.659,113.666,142.22,True
'2018-11-08T04:03:00',113.665,113.669,113.665,113.666,85.92,113.667,113.672,113.667,113.668,74.88,True
'2018-11-08T04:04:00',113.667,113.673,113.665,113.669,54.55,113.668,113.675,113.668,113.672,60.26,False
'2018-11-08T04:05:00',113.671,113.675,113.664,113.664,105.17,113.673,113.678,113.666,113.667,56.22,False
'2018-11-08T04:06:00',113.664,113.664,113.656,113.656,33.89,113.666,113.666,113.658,113.658,35.81,True
'2018-11-08T04:07:00',113.656,113.658,113.655,113.656,79.57,113.658,113.66,113.657,113.659,70.8,True
'2018-11-08T04:08:00',113.657,113.671,113.656,113.669,87.1,113.658,113.672,113.658,113.672,132.79,False
'2018-11-08T04:09:00',113.67,113.67,113.652,113.655,91.6,113.672,113.673,113.656,113.658,132.76,True
'2018-11-08T04:10:00',113.655,113.664,113.655,113.658,82.64,113.658,113.666,113.658,113.661,148.58,False
'2018-11-08T04:11:00',113.658,113.659,113.656,113.656,49.33,113.661,113.661,113.659,113.659,48.01,True
'2018-11-08T04:12:00',113.656,113.663,113.656,113.663,75.59,113.659,113.664,113.659,113.664,86.05,True
'2018-11-08T04:13:00',113.663,113.664,113.66,113.664,73.18,113.665,113.667,113.662,113.666,110.06,True
'2018-11-08T04:14:00',113.664,113.669,113.66,113.667,76.01,113.666,113.671,113.663,113.669,91.12,True
'2018-11-08T04:15:00',113.666,113.681,113.666,113.674,89.72,113.669,113.683,113.669,113.677,61.58,True
'2018-11-08T04:16:00',113.674,113.675,113.671,113.675,62.36,113.677,113.678,113.673,113.678,59.27,False
'2018-11-08T04:17:00',113.676,113.677,113.673,113.674,90.51,113.678,113.679,113.674,113.676,152.35,False
'2018-11-08T04:18:00',113.673,113.675,113.668,113.668,118.71,113.675,113.677,113.671,113.671,125.52,True
'2018-11-08T04:19:00',113.668,113.671,113.667,113.669,84.55,113.671,113.673,113.671,113.671,119.84,False
'2018-11-08T04:20:00',113.668,113.67,113.666,113.668,87.34,113.671,113.672,113.668,113.669,160.62,False
'2018-11-08T04:21:00',113.666,113.668,113.665,113.667,95.09,113.669,113.67,113.668,113.669,125.3,False
'2018-11-08T04:22:00',113.667,113.667,113.66,113.66,46.3,113.669,113.669,113.663,113.663,43.61,False
'2018-11-08T04:23:00',113.66,113.667,113.659,113.659,53.82,113.663,113.668,113.661,113.661,42.48,True
'2018-11-08T04:24:00',113.659,113.66,113.655,113.66,45.64,113.662,113.662,113.658,113.661,55.13,False
'2018-11-08T04:25:00',113.66,113.661,113.658,113.659,36.49,113.663,113.663,113.66,113.662,44.37,False
'2018-11-08T04:26:00',113.659,113.661,113.656,113.656,42.29,113.662,113.664,113.659,113.659,60.25,True
'2018-11-08T04:27:00',113.658,113.662,113.658,113.66,40.07,113.66,113.665,113.66,113.663,69.98,True
'2018-11-08T04:28:00',113.66,113.661,113.66,113.661,16.56,113.662,113.664,113.662,113.663,23.37,False
'2018-11-08T04:29:00',113.661,113.662,113.659,113.66,43.39,113.663,113.664,113.662,113.662,74.68,True
'2018-11-08T04:30:00',113.66,113.661,113.66,113.66,32.44,113.663,113.663,113.661,113.663,37.76,False
'2018-11-08T04:31:00',113.661,113.662,113.659,113.659,52.81,113.663,113.664,113.662,113.662,82.69,True
'2018-11-08T04:32:00',113.66,113.661,113.656,113.66,26.71,113.661,113.663,113.659,113.662,46.9,True
'2018-11-08T04:33:00',113.66,113.66,113.659,113.66,22.09,113.662,113.663,113.662,113.663,38.65,False
'2018-11-08T04:34:00',113.66,113.665,113.659,113.66,43.48,113.663,113.666,113.66,113.663,93.53,True
'2018-11-08T04:35:00',113.66,113.666,113.659,113.665,47.47,113.663,113.669,113.662,113.668,49.13,False
'2018-11-08T04:36:00',113.666,113.667,113.665,113.665,81.67,113.669,113.669,113.667,113.667,93.96,False
'2018-11-08T04:37:00',113.665,113.672,113.659,113.659,109.14,113.668,113.675,113.661,113.662,79.1,False
'2018-11-08T04:38:00',113.659,113.659,113.659,113.659,35.65,113.661,113.664,113.661,113.661,36.88,False
'2018-11-08T04:39:00',113.66,113.66,113.653,113.653,48.48,113.662,113.662,113.656,113.656,53.36,True
'2018-11-08T04:40:00',113.653,113.655,113.652,113.655,30.1,113.656,113.658,113.656,113.658,29.9,False
'2018-11-08T04:41:00',113.654,113.655,113.651,113.651,34.83,113.657,113.658,113.653,113.653,68.88,False
'2018-11-08T04:42:00',113.65,113.65,113.641,113.641,42.23,113.652,113.652,113.643,113.643,83.05,True
'2018-11-08T04:43:00',113.642,113.647,113.64,113.646,51.91,113.644,113.649,113.642,113.649,87.34,True
'2018-11-08T04:44:00',113.646,113.653,113.643,113.653,29.15,113.649,113.656,113.645,113.656,54.69,True
'2018-11-08T04:45:00',113.654,113.655,113.652,113.654,81.15,113.657,113.657,113.654,113.657,60.64,True
'2018-11-08T04:46:00',113.654,113.67,113.654,113.669,45.71,113.657,113.672,113.657,113.67,40.23,False
'2018-11-08T04:47:00',113.669,113.671,113.666,113.666,72.3,113.671,113.673,113.669,113.669,93.38,False
'2018-11-08T04:48:00',113.669,113.67,113.659,113.66,62.51,113.671,113.672,113.663,113.664,104.59,True
'2018-11-08T04:49:00',113.662,113.677,113.662,113.675,54.33,113.664,113.679,113.664,113.678,62.67,False
'2018-11-08T04:50:00',113.675,113.677,113.673,113.675,75.01,113.678,113.678,113.676,113.677,46.01,False
'2018-11-08T04:51:00',113.674,113.678,113.672,113.672,80.79,113.677,113.68,113.675,113.675,54.7,False
'2018-11-08T04:52:00',113.672,113.672,113.665,113.665,62.34,113.675,113.675,113.667,113.667,44.15,True
'2018-11-08T04:53:00',113.664,113.667,113.664,113.667,42.66,113.667,113.67,113.667,113.669,25.26,False
'2018-11-08T04:54:00',113.666,113.668,113.659,113.659,56.82,113.669,113.67,113.661,113.662,31.1,True
'2018-11-08T04:55:00',113.659,113.675,113.659,113.673,78.3,113.661,113.677,113.661,113.675,42.56,False
'2018-11-08T04:56:00',113.672,113.673,113.67,113.672,51.87,113.675,113.675,113.673,113.675,58.98,False
'2018-11-08T04:57:00',113.672,113.675,113.672,113.672,23.91,113.675,113.677,113.675,113.675,40.87,False
'2018-11-08T04:58:00',113.673,113.674,113.666,113.666,62.79,113.675,113.677,113.669,113.669,69.24,True
'2018-11-08T04:59:00',113.666,113.676,113.666,113.673,45.53,113.669,113.679,113.669,113.675,58.47,True
'2018-11-08T05:00:00',113.672,113.679,113.671,113.677,51.68,113.676,113.681,113.673,113.679,95.47,False
'2018-11-08T05:01:00',113.678,113.683,113.675,113.675,52.53,113.68,113.685,113.678,113.678,89.8,True
'2018-11-08T05:02:00',113.677,113.688,113.677,113.687,47.63,113.679,113.691,113.679,113.69,76.25,False
'2018-11-08T05:03:00',113.688,113.688,113.68,113.683,61.01,113.691,113.691,113.683,113.685,107.43,True
'2018-11-08T05:04:00',113.685,113.698,113.685,113.698,78.92,113.686,113.7,113.686,113.7,111.8,False
'2018-11-08T05:05:00',113.697,113.701,113.692,113.692,62.55,113.7,113.703,113.694,113.695,77.29,False
'2018-11-08T05:06:00',113.691,113.692,113.687,113.689,55.56,113.692,113.695,113.69,113.691,91.27,True
'2018-11-08T05:07:00',113.688,113.701,113.686,113.701,61.5,113.691,113.704,113.689,113.704,62.85,False
'2018-11-08T05:08:00',113.701,113.701,113.683,113.688,82.31,113.704,113.704,113.686,113.691,116.83,True
'2018-11-08T05:09:00',113.688,113.689,113.687,113.689,35.89,113.689,113.691,113.689,113.691,41.18,True
'2018-11-08T05:10:00',113.692,113.703,113.692,113.701,52.26,113.694,113.705,113.694,113.703,64.37,False
'2018-11-08T05:11:00',113.7,113.7,113.693,113.693,54.74,113.702,113.702,113.695,113.696,52.89,True
'2018-11-08T05:12:00',113.693,113.699,113.69,113.694,46.14,113.696,113.702,113.693,113.698,64.95,True
'2018-11-08T05:13:00',113.697,113.71,113.697,113.701,113.55,113.698,113.712,113.698,113.703,104.93,True
'2018-11-08T05:14:00',113.701,113.707,113.698,113.707,77.27,113.704,113.709,113.7,113.709,75.26,True
'2018-11-08T05:15:00',113.707,113.722,113.705,113.719,111.54,113.71,113.725,113.708,113.722,114.35,True
'2018-11-08T05:16:00',113.72,113.721,113.718,113.721,84.89,113.723,113.724,113.72,113.724,65.12,False
'2018-11-08T05:17:00',113.722,113.725,113.712,113.712,142.48,113.725,113.727,113.715,113.715,154.7,True
'2018-11-08T05:18:00',113.712,113.726,113.712,113.719,130.79,113.715,113.728,113.715,113.722,135.23,True
'2018-11-08T05:19:00',113.719,113.726,113.719,113.72,144.25,113.722,113.729,113.721,113.723,152.72,True
'2018-11-08T05:20:00',113.72,113.721,113.718,113.721,41.61,113.722,113.723,113.72,113.723,55.87,False
'2018-11-08T05:21:00',113.721,113.724,113.712,113.72,84.17,113.723,113.727,113.714,113.722,98.74,False
'2018-11-08T05:22:00',113.719,113.719,113.714,113.715,73.07,113.721,113.722,113.716,113.718,94.29,True
'2018-11-08T05:23:00',113.715,113.732,113.715,113.726,69.66,113.716,113.734,113.716,113.729,123.55,False
'2018-11-08T05:24:00',113.726,113.726,113.717,113.718,68.03,113.728,113.728,113.719,113.722,74.23,True
'2018-11-08T05:25:00',113.718,113.727,113.718,113.726,39.63,113.722,113.73,113.722,113.729,48.79,False
'2018-11-08T05:26:00',113.726,113.728,113.726,113.726,27.15,113.729,113.731,113.729,113.729,31.17,True
'2018-11-08T05:27:00',113.727,113.734,113.726,113.732,65.97,113.73,113.735,113.73,113.735,40.56,False
'2018-11-08T05:28:00',113.732,113.732,113.73,113.732,38.82,113.735,113.735,113.731,113.735,43.51,False
'2018-11-08T05:29:00',113.732,113.733,113.723,113.724,78.03,113.735,113.735,113.724,113.728,46.94,False
'2018-11-08T05:30:00',113.726,113.726,113.711,113.711,64.02,113.728,113.728,113.714,113.714,36.12,True
'2018-11-08T05:31:00',113.712,113.735,113.712,113.731,140.63,113.715,113.737,113.715,113.734,97.94,False
'2018-11-08T05:32:00',113.731,113.735,113.726,113.731,70.66,113.734,113.737,113.729,113.734,66.1,False
'2018-11-08T05:33:00',113.731,113.731,113.725,113.726,73.75,113.734,113.734,113.728,113.729,68.25,False
'2018-11-08T05:34:00',113.726,113.728,113.716,113.717,46.54,113.729,113.731,113.719,113.72,35.08,False
'2018-11-08T05:35:00',113.717,113.719,113.714,113.714,78.01,113.72,113.721,113.716,113.716,35.7,False
'2018-11-08T05:36:00',113.714,113.714,113.713,113.713,22.46,113.717,113.717,113.715,113.715,35.44,False
'2018-11-08T05:37:00',113.713,113.713,113.711,113.711,31.46,113.716,113.716,113.714,113.714,18.44,False
'2018-11-08T05:38:00',113.711,113.711,113.704,113.705,115.05,113.714,113.714,113.708,113.708,59.46,False
'2018-11-08T05:39:00',113.705,113.705,113.704,113.705,18.31,113.708,113.708,113.707,113.708,22.01,True
'2018-11-08T05:40:00',113.706,113.712,113.706,113.712,53.5,113.709,113.715,113.709,113.715,41.98,False
'2018-11-08T05:41:00',113.712,113.713,113.711,113.712,46.58,113.715,113.715,113.713,113.715,39.32,True
'2018-11-08T05:42:00',113.712,113.714,113.711,113.713,33.1,113.715,113.716,113.713,113.716,48.27,False
'2018-11-08T05:43:00',113.713,113.713,113.704,113.706,43.01,113.715,113.715,113.707,113.707,32.73,True
'2018-11-08T05:44:00',113.706,113.711,113.706,113.711,41.18,113.709,113.714,113.709,113.714,26.53,True
'2018-11-08T05:45:00',113.712,113.717,113.711,113.717,38.44,113.715,113.72,113.714,113.719,59.57,True
'2018-11-08T05:46:00',113.717,113.719,113.714,113.718,79.78,113.72,113.721,113.718,113.72,73.87,False
'2018-11-08T05:47:00',113.717,113.717,113.717,113.717,22.72,113.72,113.72,113.719,113.72,21.8,False
'2018-11-08T05:48:00',113.717,113.718,113.716,113.717,33.57,113.72,113.721,113.719,113.72,50.96,False
'2018-11-08T05:49:00',113.717,113.718,113.716,113.717,69.64,113.72,113.72,113.719,113.72,54.8,True
'2018-11-08T05:50:00',113.717,113.718,113.717,113.718,58.8,113.72,113.72,113.719,113.72,86.16,True
'2018-11-08T05:51:00',113.718,113.724,113.717,113.724,45.7,113.721,113.725,113.719,113.725,47.05,True
'2018-11-08T05:52:00',113.724,113.726,113.724,113.725,27.16,113.727,113.728,113.726,113.727,19.87,False
'2018-11-08T05:53:00',113.725,113.726,113.723,113.724,39.75,113.728,113.728,113.724,113.726,50.61,True
'2018-11-08T05:54:00',113.724,113.733,113.724,113.733,21.07,113.725,113.734,113.725,113.734,27.58,False
'2018-11-08T05:55:00',113.733,113.733,113.731,113.731,5.64,113.735,113.735,113.734,113.734,6.56,False
'2018-11-08T05:56:00',113.731,113.732,113.729,113.729,37.98,113.733,113.734,113.732,113.733,37.19,True
'2018-11-08T05:57:00',113.729,113.731,113.729,113.731,66.94,113.733,113.734,113.731,113.733,28.3,True
'2018-11-08T05:58:00',113.731,113.731,113.73,113.731,25.31,113.734,113.734,113.733,113.734,40.67,False
'2018-11-08T05:59:00',113.731,113.731,113.731,113.731,14.0,113.734,113.734,113.733,113.734,37.19,False
'2018-11-08T06:00:00',113.731,113.731,113.729,113.73,45.17,113.733,113.734,113.732,113.733,69.34,False
'2018-11-08T06:01:00',113.73,113.731,113.729,113.729,42.03,113.733,113.734,113.731,113.731,50.54,False
'2018-11-08T06:02:00',113.729,113.732,113.717,113.717,80.73,113.732,113.734,113.72,113.72,81.46,False
'2018-11-08T06:03:00',113.717,113.718,113.713,113.713,121.34,113.72,113.72,113.715,113.715,86.43,False
'2018-11-08T06:04:00',113.712,113.712,113.705,113.711,54.51,113.714,113.714,113.708,113.713,30.36,False
'2018-11-08T06:05:00',113.711,113.712,113.705,113.705,113.65,113.714,113.714,113.708,113.708,61.83,False
'2018-11-08T06:06:00',113.707,113.711,113.69,113.691,91.79,113.709,113.713,113.692,113.693,69.67,False
'2018-11-08T06:07:00',113.689,113.692,113.685,113.691,51.75,113.691,113.695,113.687,113.693,49.4,False
'2018-11-08T06:08:00',113.691,113.693,113.686,113.686,82.91,113.693,113.695,113.687,113.687,42.86,True
'2018-11-08T06:09:00',113.685,113.69,113.685,113.69,69.79,113.687,113.693,113.687,113.692,38.19,True
'2018-11-08T06:10:00',113.691,113.691,113.685,113.69,63.1,113.692,113.693,113.687,113.693,34.02,False
'2018-11-08T06:11:00',113.69,113.69,113.69,113.69,40.62,113.692,113.693,113.692,113.693,20.19,True
'2018-11-08T06:12:00',113.691,113.693,113.685,113.692,75.68,113.692,113.695,113.688,113.694,46.49,True
'2018-11-08T06:13:00',113.692,113.694,113.692,113.693,34.62,113.694,113.696,113.694,113.695,37.67,False
'2018-11-08T06:14:00',113.692,113.694,113.69,113.692,67.8,113.695,113.696,113.692,113.694,82.99,False
'2018-11-08T06:15:00',113.691,113.692,113.686,113.686,50.39,113.693,113.694,113.687,113.688,55.21,False
'2018-11-08T06:16:00',113.685,113.686,113.679,113.681,41.12,113.688,113.688,113.682,113.684,35.92,False
'2018-11-08T06:17:00',113.68,113.685,113.679,113.679,59.43,113.683,113.688,113.682,113.682,61.13,False
'2018-11-08T06:18:00',113.679,113.686,113.679,113.679,76.58,113.682,113.688,113.681,113.681,72.73,True
'2018-11-08T06:19:00',113.68,113.691,113.68,113.686,71.02,113.682,113.694,113.682,113.688,67.94,True
'2018-11-08T06:20:00',113.686,113.701,113.686,113.694,109.49,113.688,113.703,113.688,113.697,112.05,False
'2018-11-08T06:21:00',113.694,113.694,113.685,113.686,32.85,113.697,113.697,113.688,113.688,30.2,True
'2018-11-08T06:22:00',113.686,113.688,113.686,113.687,46.0,113.689,113.691,113.688,113.69,42.77,False
'2018-11-08T06:23:00',113.687,113.691,113.686,113.687,52.9,113.69,113.693,113.688,113.69,43.97,True
'2018-11-08T06:24:00',113.688,113.693,113.687,113.693,52.56,113.69,113.696,113.69,113.696,39.6,True
'2018-11-08T06:25:00',113.694,113.7,113.691,113.7,42.25,113.696,113.703,113.695,113.703,32.09,False
'2018-11-08T06:26:00',113.699,113.7,113.695,113.695,60.39,113.702,113.703,113.698,113.698,35.82,True
'2018-11-08T06:27:00',113.696,113.701,113.696,113.701,38.37,113.698,113.704,113.698,113.704,45.94,True
'2018-11-08T06:28:00',113.701,113.707,113.699,113.707,61.74,113.704,113.71,113.702,113.709,60.6,False
'2018-11-08T06:29:00',113.707,113.709,113.689,113.689,74.55,113.709,113.712,113.691,113.691,67.95,True
'2018-11-08T06:30:00',113.688,113.699,113.687,113.694,115.21,113.691,113.702,113.69,113.697,95.92,True
'2018-11-08T06:31:00',113.694,113.705,113.691,113.705,44.55,113.697,113.706,113.693,113.706,40.17,True
'2018-11-08T06:32:00',113.705,113.707,113.703,113.705,46.4,113.708,113.709,113.706,113.708,71.31,False
'2018-11-08T06:33:00',113.705,113.706,113.701,113.701,56.12,113.708,113.708,113.704,113.704,67.32,False
'2018-11-08T06:34:00',113.701,113.702,113.694,113.695,64.88,113.704,113.704,113.697,113.697,64.27,False
'2018-11-08T06:35:00',113.695,113.695,113.691,113.692,84.88,113.697,113.697,113.692,113.695,44.36,False
'2018-11-08T06:36:00',113.692,113.693,113.685,113.685,44.68,113.696,113.696,113.687,113.687,38.99,True
'2018-11-08T06:37:00',113.686,113.686,113.685,113.686,46.49,113.688,113.689,113.687,113.688,21.48,False
'2018-11-08T06:38:00',113.686,113.687,113.684,113.686,49.95,113.688,113.69,113.687,113.688,26.22,False
'2018-11-08T06:39:00',113.686,113.686,113.685,113.685,35.46,113.689,113.689,113.688,113.688,35.96,False
'2018-11-08T06:40:00',113.685,113.688,113.681,113.681,71.99,113.688,113.69,113.684,113.684,44.33,False
'2018-11-08T06:41:00',113.681,113.683,113.679,113.68,56.31,113.684,113.685,113.681,113.682,40.31,False
'2018-11-08T06:42:00',113.679,113.68,113.673,113.673,78.01,113.682,113.682,113.676,113.676,41.48,False
'2018-11-08T06:43:00',113.672,113.674,113.672,113.672,24.23,113.676,113.676,113.675,113.675,10.07,False
'2018-11-08T06:44:00',113.672,113.672,113.665,113.666,64.1,113.675,113.675,113.668,113.668,49.85,False
'2018-11-08T06:45:00',113.667,113.667,113.65,113.653,73.01,113.668,113.669,113.652,113.655,53.83,True
'2018-11-08T06:46:00',113.654,113.659,113.651,113.659,48.45,113.655,113.662,113.653,113.662,38.1,True
'2018-11-08T06:47:00',113.66,113.671,113.66,113.67,69.77,113.663,113.673,113.662,113.673,64.51,True
'2018-11-08T06:48:00',113.67,113.673,113.668,113.673,48.04,113.673,113.677,113.669,113.675,92.5,True
'2018-11-08T06:49:00',113.672,113.691,113.67,113.69,93.21,113.676,113.692,113.673,113.692,123.62,False
'2018-11-08T06:50:00',113.691,113.694,113.682,113.682,94.36,113.692,113.695,113.685,113.685,111.26,False
'2018-11-08T06:51:00',113.682,113.682,113.667,113.667,73.07,113.683,113.684,113.668,113.668,55.57,False
'2018-11-08T06:52:00',113.666,113.666,113.653,113.654,101.43,113.668,113.668,113.655,113.656,40.04,False
'2018-11-08T06:53:00',113.654,113.654,113.64,113.641,78.95,113.656,113.656,113.643,113.644,54.49,True
'2018-11-08T06:54:00',113.64,113.649,113.637,113.644,103.18,113.642,113.651,113.64,113.646,125.15,False
'2018-11-08T06:55:00',113.644,113.647,113.635,113.636,121.03,113.646,113.649,113.637,113.638,127.55,True
'2018-11-08T06:56:00',113.637,113.648,113.634,113.638,125.61,113.639,113.65,113.637,113.64,184.47,True
'2018-11-08T06:57:00',113.638,113.648,113.637,113.648,46.4,113.64,113.651,113.639,113.651,84.03,False
'2018-11-08T06:58:00',113.647,113.652,113.647,113.648,64.0,113.65,113.653,113.65,113.651,80.85,True
'2018-11-08T06:59:00',113.649,113.65,113.647,113.648,104.7,113.651,113.652,113.648,113.652,93.17,True
'2018-11-08T07:00:00',113.648,113.654,113.644,113.649,129.93,113.652,113.656,113.647,113.652,102.52,False
'2018-11-08T07:01:00',113.648,113.65,113.646,113.646,101.76,113.651,113.653,113.649,113.649,54.42,False
'2018-11-08T07:02:00',113.645,113.645,113.628,113.633,148.62,113.646,113.646,113.631,113.636,105.59,False
'2018-11-08T07:03:00',113.634,113.641,113.626,113.626,91.42,113.636,113.644,113.628,113.629,105.74,False
'2018-11-08T07:04:00',113.626,113.627,113.617,113.621,139.89,113.629,113.63,113.619,113.623,128.51,False
'2018-11-08T07:05:00',113.622,113.623,113.616,113.617,102.99,113.625,113.625,113.617,113.62,83.91,True
'2018-11-08T07:06:00',113.616,113.621,113.614,113.621,79.46,113.619,113.624,113.617,113.624,97.74,False
'2018-11-08T07:07:00',113.621,113.622,113.62,113.621,70.83,113.623,113.624,113.622,113.623,87.26,False
'2018-11-08T07:08:00',113.621,113.621,113.614,113.614,71.6,113.624,113.624,113.616,113.617,75.14,False
'2018-11-08T07:09:00',113.614,113.619,113.609,113.609,107.47,113.617,113.621,113.611,113.612,102.37,False
'2018-11-08T07:10:00',113.608,113.609,113.601,113.601,75.46,113.612,113.612,113.603,113.604,93.69,False
'2018-11-08T07:11:00',113.602,113.604,113.599,113.601,173.26,113.604,113.606,113.601,113.602,107.96,False
'2018-11-08T07:12:00',113.601,113.601,113.594,113.596,94.11,113.604,113.604,113.597,113.599,103.45,False
'2018-11-08T07:13:00',113.596,113.597,113.589,113.589,71.51,113.599,113.6,113.592,113.592,65.22,False
'2018-11-08T07:14:00',113.59,113.59,113.58,113.583,108.84,113.593,113.593,113.583,113.586,119.83,False
'2018-11-08T07:15:00',113.584,113.592,113.577,113.583,133.13,113.587,113.594,113.58,113.586,145.38,True
'2018-11-08T07:16:00',113.583,113.59,113.582,113.588,106.13,113.585,113.593,113.585,113.59,78.98,False
'2018-11-08T07:17:00',113.588,113.596,113.582,113.585,87.2,113.591,113.598,113.584,113.588,63.94,True
'2018-11-08T07:18:00',113.586,113.604,113.586,113.598,129.4,113.589,113.607,113.589,113.6,121.42,True
'2018-11-08T07:19:00',113.599,113.606,113.598,113.605,87.86,113.601,113.608,113.6,113.607,57.42,False
'2018-11-08T07:20:00',113.604,113.605,113.591,113.592,23.73,113.606,113.607,113.594,113.594,55.01,True
'2018-11-08T07:21:00',113.592,113.597,113.591,113.594,60.85,113.594,113.6,113.594,113.596,83.92,True
'2018-11-08T07:22:00',113.593,113.607,113.591,113.604,86.35,113.596,113.609,113.594,113.607,104.0,True
'2018-11-08T07:23:00',113.607,113.607,113.6,113.606,80.59,113.609,113.609,113.603,113.609,94.24,False
'2018-11-08T07:24:00',113.605,113.605,113.601,113.604,37.11,113.608,113.608,113.604,113.607,82.19,True
'2018-11-08T07:25:00',113.605,113.616,113.605,113.616,70.2,113.607,113.619,113.607,113.618,121.7,True
'2018-11-08T07:26:00',113.617,113.619,113.616,113.618,59.0,113.618,113.622,113.618,113.621,54.71,True
'2018-11-08T07:27:00',113.618,113.62,113.617,113.619,49.97,113.621,113.622,113.62,113.621,57.85,False
'2018-11-08T07:28:00',113.62,113.624,113.617,113.618,41.8,113.622,113.627,113.62,113.621,49.57,False
'2018-11-08T07:29:00',113.618,113.62,113.611,113.613,76.35,113.621,113.622,113.613,113.615,79.62,False
'2018-11-08T07:30:00',113.612,113.614,113.611,113.613,19.62,113.615,113.616,113.614,113.615,36.58,False
'2018-11-08T07:31:00',113.614,113.619,113.612,113.612,62.23,113.616,113.621,113.614,113.615,68.57,False
'2018-11-08T07:32:00',113.612,113.613,113.611,113.612,37.46,113.615,113.616,113.613,113.614,58.9,False
'2018-11-08T07:33:00',113.611,113.611,113.603,113.603,44.8,113.613,113.613,113.605,113.606,37.02,True
'2018-11-08T07:34:00',113.604,113.605,113.603,113.604,12.62,113.606,113.606,113.604,113.606,17.99,True
'2018-11-08T07:35:00',113.604,113.606,113.604,113.605,35.94,113.606,113.608,113.606,113.607,26.91,False
'2018-11-08T07:36:00',113.605,113.605,113.596,113.598,33.23,113.607,113.608,113.598,113.601,46.32,True
'2018-11-08T07:37:00',113.599,113.606,113.598,113.605,53.36,113.601,113.609,113.601,113.608,57.09,False
'2018-11-08T07:38:00',113.605,113.606,113.601,113.605,34.41,113.608,113.609,113.604,113.608,40.91,True
'2018-11-08T07:39:00',113.605,113.61,113.605,113.605,43.0,113.607,113.612,113.607,113.609,32.65,False
'2018-11-08T07:40:00',113.605,113.607,113.602,113.602,52.03,113.608,113.61,113.604,113.605,52.93,False
'2018-11-08T07:41:00',113.601,113.601,113.587,113.589,95.06,113.602,113.603,113.589,113.592,43.36,False
'2018-11-08T07:42:00',113.59,113.59,113.583,113.584,76.38,113.591,113.591,113.585,113.587,48.68,True
'2018-11-08T07:43:00',113.586,113.587,113.582,113.586,86.49,113.589,113.589,113.584,113.589,51.39,False
'2018-11-08T07:44:00',113.586,113.586,113.581,113.586,65.4,113.589,113.589,113.583,113.589,47.61,True
'2018-11-08T07:45:00',113.586,113.592,113.585,113.591,69.75,113.589,113.595,113.589,113.593,45.43,True
'2018-11-08T07:46:00',113.591,113.608,113.591,113.606,74.7,113.594,113.609,113.594,113.608,103.51,True
'2018-11-08T07:47:00',113.605,113.616,113.605,113.615,55.87,113.607,113.619,113.607,113.617,71.85,False
'2018-11-08T07:48:00',113.614,113.615,113.612,113.612,54.99,113.617,113.618,113.614,113.615,51.02,False
'2018-11-08T07:49:00',113.612,113.612,113.604,113.604,46.24,113.615,113.615,113.607,113.607,45.48,False
'2018-11-08T07:50:00',113.605,113.606,113.593,113.593,76.67,113.609,113.609,113.595,113.595,70.88,True
'2018-11-08T07:51:00',113.593,113.603,113.593,113.601,51.21,113.595,113.605,113.595,113.604,35.47,True
'2018-11-08T07:52:00',113.601,113.611,113.601,113.611,45.05,113.604,113.614,113.604,113.614,39.83,False
'2018-11-08T07:53:00',113.613,113.614,113.606,113.606,42.22,113.614,113.615,113.607,113.609,39.46,False
'2018-11-08T07:54:00',113.605,113.605,113.598,113.598,39.37,113.608,113.608,113.601,113.601,22.35,True
'2018-11-08T07:55:00',113.598,113.617,113.597,113.617,72.9,113.601,113.62,113.6,113.62,82.09,False
'2018-11-08T07:56:00',113.617,113.619,113.612,113.616,44.46,113.62,113.621,113.615,113.619,50.01,True
'2018-11-08T07:57:00',113.616,113.625,113.615,113.624,69.94,113.619,113.627,113.618,113.627,79.0,True
'2018-11-08T07:58:00',113.627,113.637,113.626,113.633,122.69,113.628,113.64,113.628,113.636,120.0,False
'2018-11-08T07:59:00',113.631,113.632,113.63,113.632,67.84,113.634,113.635,113.632,113.634,64.25,False
'2018-11-08T08:00:00',113.631,113.631,113.619,113.624,77.11,113.634,113.634,113.621,113.626,84.05,True
'2018-11-08T08:01:00',113.623,113.631,113.619,113.631,69.01,113.624,113.633,113.622,113.633,77.35,False
'2018-11-08T08:02:00',113.632,113.636,113.625,113.627,81.05,113.634,113.638,113.628,113.63,107.94,True
'2018-11-08T08:03:00',113.629,113.645,113.629,113.644,93.27,113.631,113.648,113.631,113.647,84.25,True
'2018-11-08T08:04:00',113.644,113.649,113.641,113.648,119.53,113.647,113.652,113.644,113.651,108.38,False
'2018-11-08T08:05:00',113.648,113.648,113.643,113.645,64.11,113.651,113.651,113.645,113.647,99.67,False
'2018-11-08T08:06:00',113.645,113.649,113.637,113.644,110.86,113.648,113.651,113.64,113.647,71.76,True
'2018-11-08T08:07:00',113.644,113.678,113.642,113.675,141.34,113.646,113.68,113.645,113.678,128.3,True
'2018-11-08T08:08:00',113.673,113.678,113.666,113.675,137.65,113.675,113.68,113.67,113.679,163.25,True
'2018-11-08T08:09:00',113.675,113.676,113.668,113.676,112.6,113.677,113.679,113.671,113.679,115.37,False
'2018-11-08T08:10:00',113.674,113.675,113.663,113.672,108.72,113.677,113.678,113.666,113.674,118.92,False
'2018-11-08T08:11:00',113.673,113.674,113.654,113.659,208.24,113.676,113.676,113.656,113.661,210.51,False
'2018-11-08T08:12:00',113.657,113.682,113.655,113.659,227.3,113.66,113.684,113.657,113.66,196.8,True
'2018-11-08T08:13:00',113.656,113.683,113.653,113.683,191.95,113.659,113.686,113.656,113.686,140.33,True
'2018-11-08T08:14:00',113.682,113.696,113.679,113.696,93.69,113.685,113.699,113.681,113.699,149.22,False
'2018-11-08T08:15:00',113.697,113.697,113.681,113.694,54.67,113.699,113.7,113.684,113.696,129.95,True
'2018-11-08T08:16:00',113.693,113.7,113.687,113.698,71.48,113.695,113.703,113.689,113.7,120.14,False
'2018-11-08T08:17:00',113.697,113.698,113.696,113.697,61.32,113.7,113.701,113.698,113.699,57.79,True
'2018-11-08T08:18:00',113.696,113.703,113.696,113.7,88.09,113.698,113.706,113.698,113.702,70.78,True
'2018-11-08T08:19:00',113.7,113.703,113.694,113.701,124.83,113.704,113.706,113.697,113.704,71.5,True
'2018-11-08T08:20:00',113.701,113.708,113.701,113.704,61.38,113.703,113.71,113.703,113.706,72.28,False
'2018-11-08T08:21:00',113.703,113.704,113.696,113.696,85.4,113.706,113.706,113.699,113.699,113.9,False
'2018-11-08T08:22:00',113.696,113.696,113.693,113.694,42.88,113.698,113.699,113.696,113.697,50.99,True
'2018-11-08T08:23:00',113.695,113.704,113.694,113.698,103.51,113.698,113.706,113.697,113.702,100.08,True
'2018-11-08T08:24:00',113.698,113.706,113.694,113.706,77.72,113.701,113.709,113.696,113.709,86.9,True
'2018-11-08T08:25:00',113.706,113.713,113.705,113.711,62.72,113.709,113.717,113.709,113.713,79.53,True
'2018-11-08T08:26:00',113.709,113.724,113.709,113.723,121.72,113.713,113.727,113.712,113.725,120.96,False
'2018-11-08T08:27:00',113.722,113.722,113.695,113.695,92.04,113.725,113.725,113.698,113.698,106.9,False
'2018-11-08T08:28:00',113.695,113.697,113.687,113.687,76.89,113.698,113.699,113.69,113.69,83.87,False
'2018-11-08T08:29:00',113.687,113.696,113.686,113.686,109.12,113.69,113.698,113.688,113.688,81.9,False
'2018-11-08T08:30:00',113.686,113.689,113.681,113.686,122.85,113.689,113.691,113.684,113.688,137.72,False
'2018-11-08T08:31:00',113.686,113.686,113.675,113.679,91.5,113.688,113.689,113.678,113.681,92.17,True
'2018-11-08T08:32:00',113.678,113.685,113.676,113.682,101.59,113.681,113.688,113.679,113.685,81.65,True
'2018-11-08T08:33:00',113.685,113.693,113.685,113.686,85.16,113.686,113.696,113.686,113.689,104.02,True
'2018-11-08T08:34:00',113.691,113.709,113.691,113.709,134.26,113.692,113.712,113.692,113.711,115.97,False
'2018-11-08T08:35:00',113.708,113.708,113.681,113.681,88.7,113.71,113.71,113.684,113.684,67.62,True
'2018-11-08T08:36:00',113.682,113.69,113.673,113.69,57.54,113.685,113.692,113.676,113.692,69.41,False
'2018-11-08T08:37:00',113.689,113.689,113.682,113.682,77.71,113.693,113.693,113.684,113.685,86.73,True
'2018-11-08T08:38:00',113.682,113.687,113.682,113.687,29.18,113.685,113.689,113.685,113.689,51.99,False
'2018-11-08T08:39:00',113.687,113.687,113.677,113.68,79.94,113.688,113.689,113.679,113.682,49.17,True
'2018-11-08T08:40:00',113.684,113.709,113.682,113.707,116.64,113.685,113.711,113.684,113.708,92.07,False
'2018-11-08T08:41:00',113.707,113.712,113.689,113.698,118.55,113.709,113.714,113.691,113.701,93.92,False
'2018-11-08T08:42:00',113.696,113.696,113.688,113.691,106.91,113.699,113.699,113.69,113.695,91.8,False
'2018-11-08T08:43:00',113.693,113.693,113.68,113.682,115.74,113.695,113.695,113.682,113.685,133.45,True
'2018-11-08T08:44:00',113.682,113.686,113.678,113.683,194.62,113.685,113.689,113.68,113.685,167.86,False
'2018-11-08T08:45:00',113.684,113.684,113.679,113.68,109.13,113.687,113.687,113.682,113.683,62.23,False
'2018-11-08T08:46:00',113.68,113.682,113.668,113.668,85.32,113.683,113.685,113.671,113.671,47.17,True
'2018-11-08T08:47:00',113.668,113.674,113.666,113.674,63.78,113.671,113.676,113.669,113.676,103.32,False
'2018-11-08T08:48:00',113.674,113.678,113.667,113.67,79.78,113.678,113.68,113.669,113.672,145.53,True
'2018-11-08T08:49:00',113.671,113.677,113.669,113.674,72.23,113.673,113.68,113.671,113.677,63.8,False
'2018-11-08T08:50:00',113.674,113.674,113.648,113.661,176.27,113.677,113.678,113.65,113.663,115.42,True
'2018-11-08T08:51:00',113.661,113.671,113.656,113.67,47.29,113.664,113.673,113.659,113.672,47.2,False
'2018-11-08T08:52:00',113.671,113.671,113.649,113.649,155.12,113.673,113.673,113.651,113.651,76.13,False
'2018-11-08T08:53:00',113.649,113.651,113.647,113.648,35.54,113.652,113.653,113.649,113.65,38.95,True
'2018-11-08T08:54:00',113.648,113.65,113.641,113.65,114.42,113.651,113.652,113.644,113.652,54.61,True
'2018-11-08T08:55:00',113.653,113.658,113.647,113.657,71.69,113.655,113.661,113.649,113.661,49.16,True
'2018-11-08T08:56:00',113.658,113.669,113.658,113.658,69.7,113.66,113.67,113.66,113.66,73.08,True
'2018-11-08T08:57:00',113.658,113.664,113.657,113.66,105.2,113.66,113.666,113.659,113.661,63.37,True
'2018-11-08T08:58:00',113.661,113.678,113.661,113.678,85.56,113.662,113.681,113.662,113.679,91.32,True
'2018-11-08T08:59:00',113.68,113.7,113.677,113.7,120.05,113.682,113.703,113.678,113.702,112.37,True
'2018-11-08T09:00:00',113.702,113.705,113.688,113.703,157.59,113.704,113.707,113.69,113.704,137.16,False
'2018-11-08T09:01:00',113.702,113.708,113.695,113.695,151.17,113.705,113.71,113.696,113.697,157.48,False
'2018-11-08T09:02:00',113.695,113.699,113.687,113.689,103.95,113.697,113.702,113.69,113.691,88.59,True
'2018-11-08T09:03:00',113.689,113.698,113.684,113.695,129.56,113.691,113.7,113.686,113.697,91.1,False
'2018-11-08T09:04:00',113.694,113.7,113.686,113.694,97.8,113.697,113.701,113.688,113.696,72.86,False
'2018-11-08T09:05:00',113.692,113.695,113.687,113.69,119.93,113.695,113.697,113.688,113.692,98.07,False
'2018-11-08T09:06:00',113.691,113.696,113.675,113.686,164.04,113.693,113.698,113.678,113.688,112.93,False
'2018-11-08T09:07:00',113.685,113.685,113.67,113.675,113.21,113.686,113.687,113.671,113.677,127.8,True
'2018-11-08T09:08:00',113.675,113.686,113.675,113.683,136.19,113.678,113.689,113.677,113.684,87.38,False
'2018-11-08T09:09:00',113.684,113.684,113.666,113.674,148.7,113.686,113.686,113.67,113.677,123.38,False
'2018-11-08T09:10:00',113.674,113.677,113.666,113.667,64.68,113.677,113.68,113.668,113.669,102.49,True
'2018-11-08T09:11:00',113.667,113.674,113.665,113.669,77.11,113.671,113.676,113.667,113.671,129.07,True
'2018-11-08T09:12:00',113.669,113.68,113.667,113.677,84.46,113.671,113.682,113.669,113.68,109.54,True
'2018-11-08T09:13:00',113.678,113.684,113.677,113.68,81.47,113.68,113.686,113.679,113.682,82.31,True
'2018-11-08T09:14:00',113.68,113.695,113.68,113.695,69.59,113.682,113.698,113.682,113.697,91.18,True
'2018-11-08T09:15:00',113.695,113.703,113.688,113.701,134.41,113.697,113.705,113.691,113.703,102.62,True
'2018-11-08T09:16:00',113.701,113.709,113.7,113.709,103.96,113.703,113.711,113.702,113.711,72.87,False
'2018-11-08T09:17:00',113.708,113.708,113.696,113.699,75.89,113.711,113.711,113.698,113.701,57.29,False
'2018-11-08T09:18:00',113.7,113.702,113.687,113.687,127.77,113.702,113.705,113.69,113.69,104.38,False
'2018-11-08T09:19:00',113.688,113.691,113.68,113.681,129.66,113.689,113.694,113.683,113.684,92.84,True
'2018-11-08T09:20:00',113.681,113.69,113.679,113.688,143.81,113.684,113.692,113.681,113.69,114.11,False
'2018-11-08T09:21:00',113.688,113.691,113.675,113.681,143.0,113.69,113.693,113.677,113.683,98.74,True
'2018-11-08T09:22:00',113.681,113.684,113.676,113.684,87.15,113.684,113.686,113.678,113.686,96.92,True
'2018-11-08T09:23:00',113.683,113.687,113.681,113.687,61.05,113.686,113.69,113.683,113.689,58.06,False
'2018-11-08T09:24:00',113.688,113.693,113.686,113.686,151.83,113.69,113.695,113.688,113.688,91.08,True
'2018-11-08T09:25:00',113.686,113.69,113.684,113.689,136.7,113.688,113.692,113.685,113.691,55.5,True
'2018-11-08T09:26:00',113.69,113.702,113.69,113.7,100.29,113.692,113.704,113.692,113.702,73.11,True
'2018-11-08T09:27:00',113.701,113.707,113.7,113.702,81.64,113.703,113.709,113.701,113.703,69.83,True
'2018-11-08T09:28:00',113.702,113.714,113.701,113.714,117.89,113.704,113.716,113.703,113.715,84.88,True
'2018-11-08T09:29:00',113.713,113.715,113.713,113.714,66.14,113.714,113.718,113.714,113.717,30.99,True
'2018-11-08T09:30:00',113.714,113.719,113.714,113.716,149.21,113.716,113.721,113.716,113.719,115.17,True
'2018-11-08T09:31:00',113.717,113.719,113.716,113.717,97.91,113.719,113.721,113.718,113.719,92.0,False
'2018-11-08T09:32:00',113.716,113.716,113.699,113.702,102.98,113.718,113.718,113.701,113.705,74.23,True
'2018-11-08T09:33:00',113.701,113.706,113.695,113.703,106.45,113.703,113.709,113.698,113.705,102.66,True
'2018-11-08T09:34:00',113.703,113.707,113.701,113.705,89.15,113.706,113.709,113.703,113.707,75.7,True
'2018-11-08T09:35:00',113.705,113.708,113.7,113.707,93.69,113.707,113.71,113.702,113.709,107.81,True
'2018-11-08T09:36:00',113.706,113.708,113.697,113.708,75.41,113.709,113.711,113.699,113.71,74.11,False
'2018-11-08T09:37:00',113.707,113.711,113.702,113.703,75.11,113.709,113.712,113.704,113.704,53.21,True
'2018-11-08T09:38:00',113.704,113.71,113.702,113.706,153.43,113.706,113.711,113.703,113.708,104.03,False
'2018-11-08T09:39:00',113.706,113.707,113.702,113.702,56.32,113.707,113.709,113.703,113.703,50.77,False
'2018-11-08T09:40:00',113.702,113.702,113.689,113.689,74.36,113.704,113.704,113.69,113.69,51.49,False
'2018-11-08T09:41:00',113.689,113.693,113.684,113.684,58.86,113.691,113.695,113.685,113.685,51.5,False
'2018-11-08T09:42:00',113.683,113.683,113.668,113.675,79.46,113.685,113.686,113.67,113.677,76.26,False
'2018-11-08T09:43:00',113.673,113.673,113.656,113.659,119.62,113.674,113.674,113.659,113.661,84.14,True
'2018-11-08T09:44:00',113.661,113.664,113.66,113.663,64.01,113.663,113.666,113.662,113.665,90.36,False
'2018-11-08T09:45:00',113.664,113.666,113.658,113.658,74.98,113.666,113.668,113.661,113.661,58.92,True
'2018-11-08T09:46:00',113.658,113.662,113.657,113.659,52.82,113.661,113.664,113.66,113.662,69.66,False
'2018-11-08T09:47:00',113.659,113.664,113.658,113.659,50.05,113.662,113.666,113.661,113.661,89.88,True
'2018-11-08T09:48:00',113.66,113.664,113.658,113.663,70.26,113.661,113.666,113.66,113.666,78.19,True
'2018-11-08T09:49:00',113.663,113.665,113.662,113.664,59.75,113.666,113.667,113.664,113.666,69.71,False
'2018-11-08T09:50:00',113.665,113.665,113.661,113.662,68.73,113.667,113.667,113.662,113.663,64.25,True
'2018-11-08T09:51:00',113.66,113.665,113.66,113.664,46.85,113.662,113.667,113.662,113.665,30.07,True
'2018-11-08T09:52:00',113.663,113.668,113.661,113.668,66.7,113.665,113.67,113.663,113.67,52.7,True
'2018-11-08T09:53:00',113.669,113.679,113.668,113.678,88.66,113.671,113.68,113.67,113.68,70.44,True
'2018-11-08T09:54:00',113.678,113.699,113.672,113.696,152.22,113.68,113.701,113.674,113.699,159.11,True
'2018-11-08T09:55:00',113.696,113.704,113.695,113.704,58.2,113.699,113.706,113.697,113.706,77.38,True
'2018-11-08T09:56:00',113.704,113.709,113.699,113.705,79.05,113.706,113.711,113.701,113.708,77.99,False
'2018-11-08T09:57:00',113.705,113.705,113.696,113.696,124.65,113.706,113.706,113.699,113.699,53.38,True
'2018-11-08T09:58:00',113.697,113.709,113.696,113.706,102.75,113.699,113.711,113.699,113.71,104.15,False
'2018-11-08T09:59:00',113.706,113.709,113.702,113.706,56.85,113.71,113.711,113.705,113.708,39.91,True
'2018-11-08T10:00:00',113.706,113.708,113.702,113.707,99.47,113.709,113.711,113.704,113.71,77.09,False
'2018-11-08T10:01:00',113.707,113.707,113.701,113.703,77.18,113.709,113.709,113.703,113.706,69.63,True
'2018-11-08T10:02:00',113.703,113.707,113.703,113.706,57.39,113.705,113.71,113.705,113.709,67.93,False
'2018-11-08T10:03:00',113.707,113.707,113.695,113.696,100.19,113.709,113.709,113.696,113.699,96.5,True
'2018-11-08T10:04:00',113.696,113.701,113.694,113.7,45.44,113.699,113.704,113.696,113.703,50.33,True
'2018-11-08T10:05:00',113.7,113.707,113.7,113.707,32.56,113.702,113.709,113.702,113.709,24.74,True
'2018-11-08T10:06:00',113.706,113.715,113.705,113.715,101.78,113.709,113.719,113.708,113.719,65.21,True
'2018-11-08T10:07:00',113.715,113.734,113.712,113.732,125.59,113.719,113.736,113.714,113.733,91.02,True
'2018-11-08T10:08:00',113.732,113.753,113.731,113.751,157.08,113.734,113.756,113.734,113.753,141.16,False
'2018-11-08T10:09:00',113.75,113.75,113.738,113.738,133.02,113.752,113.753,113.739,113.739,65.14,False
'2018-11-08T10:10:00',113.735,113.748,113.727,113.727,149.68,113.738,113.751,113.729,113.729,141.58,False
'2018-11-08T10:11:00',113.726,113.729,113.718,113.718,129.97,113.728,113.732,113.72,113.721,52.34,True
'2018-11-08T10:12:00',113.719,113.721,113.716,113.721,71.07,113.722,113.724,113.718,113.723,59.3,True
'2018-11-08T10:13:00',113.72,113.73,113.72,113.729,96.67,113.724,113.732,113.724,113.732,109.84,True
'2018-11-08T10:14:00',113.729,113.732,113.726,113.73,110.34,113.731,113.734,113.728,113.731,78.2,False
'2018-11-08T10:15:00',113.729,113.734,113.726,113.726,54.77,113.731,113.735,113.728,113.728,55.0,True
'2018-11-08T10:16:00',113.727,113.738,113.727,113.733,88.6,113.728,113.739,113.728,113.736,67.43,True
'2018-11-08T10:17:00',113.732,113.745,113.731,113.742,102.08,113.733,113.747,113.733,113.743,57.74,True
'2018-11-08T10:18:00',113.741,113.747,113.736,113.742,245.94,113.743,113.749,113.738,113.744,108.86,False
'2018-11-08T10:19:00',113.741,113.743,113.734,113.736,93.26,113.744,113.746,113.736,113.738,78.32,False
'2018-11-08T10:20:00',113.737,113.743,113.724,113.724,97.05,113.739,113.745,113.727,113.728,106.85,False
'2018-11-08T10:21:00',113.724,113.724,113.71,113.718,92.33,113.727,113.727,113.712,113.72,143.41,False
'2018-11-08T10:22:00',113.717,113.717,113.711,113.714,72.77,113.719,113.719,113.713,113.716,71.98,False
'2018-11-08T10:23:00',113.713,113.713,113.706,113.713,86.48,113.715,113.716,113.708,113.716,64.42,False
'2018-11-08T10:24:00',113.713,113.713,113.705,113.713,109.9,113.715,113.715,113.707,113.715,46.8,False
'2018-11-08T10:25:00',113.713,113.716,113.705,113.708,136.51,113.715,113.718,113.706,113.71,67.11,False
'2018-11-08T10:26:00',113.708,113.713,113.7,113.7,115.53,113.71,113.714,113.702,113.703,54.11,False
'2018-11-08T10:27:00',113.7,113.701,113.69,113.69,121.18,113.703,113.703,113.692,113.692,55.42,True
'2018-11-08T10:28:00',113.692,113.695,113.686,113.695,111.97,113.693,113.698,113.688,113.698,64.23,True
'2018-11-08T10:29:00',113.697,113.698,113.695,113.696,47.16,113.698,113.699,113.696,113.699,44.52,False
'2018-11-08T10:30:00',113.696,113.696,113.691,113.691,104.83,113.698,113.699,113.692,113.692,88.07,True
'2018-11-08T10:31:00',113.689,113.704,113.688,113.704,56.72,113.691,113.706,113.691,113.705,54.05,True
'2018-11-08T10:32:00',113.703,113.706,113.697,113.706,59.29,113.705,113.708,113.699,113.708,81.41,False
'2018-11-08T10:33:00',113.707,113.714,113.7,113.701,116.37,113.709,113.716,113.702,113.703,57.03,True
'2018-11-08T10:34:00',113.702,113.704,113.701,113.703,51.86,113.704,113.706,113.702,113.706,44.1,False
'2018-11-08T10:35:00',113.703,113.708,113.696,113.696,85.5,113.706,113.71,113.698,113.699,90.91,True
'2018-11-08T10:36:00',113.698,113.698,113.696,113.697,39.91,113.7,113.7,113.699,113.699,57.06,False
'2018-11-08T10:37:00',113.696,113.698,113.695,113.696,56.1,113.698,113.701,113.698,113.698,47.84,False
'2018-11-08T10:38:00',113.696,113.697,113.693,113.696,83.33,113.698,113.699,113.695,113.698,70.64,False
'2018-11-08T10:39:00',113.695,113.695,113.689,113.689,57.67,113.697,113.698,113.691,113.692,60.5,False
'2018-11-08T10:40:00',113.689,113.69,113.683,113.683,120.25,113.692,113.693,113.686,113.686,89.52,False
'2018-11-08T10:41:00',113.683,113.685,113.681,113.682,47.31,113.685,113.687,113.683,113.685,35.19,False
'2018-11-08T10:42:00',113.682,113.683,113.678,113.678,56.89,113.685,113.685,113.68,113.681,22.5,True
'2018-11-08T10:43:00',113.679,113.684,113.679,113.683,52.99,113.68,113.687,113.68,113.685,38.9,False
'2018-11-08T10:44:00',113.683,113.685,113.682,113.683,30.12,113.684,113.687,113.684,113.685,27.01,True
'2018-11-08T10:45:00',113.683,113.705,113.682,113.703,89.71,113.686,113.708,113.685,113.706,87.96,False
'2018-11-08T10:46:00',113.703,113.706,113.702,113.703,53.7,113.706,113.708,113.705,113.705,53.45,True
'2018-11-08T10:47:00',113.702,113.705,113.702,113.704,53.4,113.705,113.708,113.704,113.707,79.35,False
'2018-11-08T10:48:00',113.703,113.705,113.701,113.703,38.41,113.705,113.708,113.704,113.705,59.91,False
'2018-11-08T10:49:00',113.702,113.702,113.696,113.698,34.37,113.704,113.704,113.698,113.701,52.37,False
'2018-11-08T10:50:00',113.698,113.699,113.697,113.697,23.68,113.701,113.701,113.699,113.699,23.88,True
'2018-11-08T10:51:00',113.696,113.698,113.696,113.698,52.36,113.699,113.701,113.698,113.7,36.89,True
'2018-11-08T10:52:00',113.697,113.705,113.695,113.705,58.02,113.7,113.708,113.697,113.707,54.85,False
'2018-11-08T10:53:00',113.705,113.709,113.699,113.699,80.75,113.708,113.711,113.702,113.702,110.35,False
'2018-11-08T10:54:00',113.699,113.699,113.682,113.685,113.14,113.702,113.702,113.686,113.688,100.13,True
'2018-11-08T10:55:00',113.687,113.694,113.687,113.693,97.06,113.689,113.697,113.689,113.696,57.9,False
'2018-11-08T10:56:00',113.694,113.696,113.69,113.69,84.16,113.697,113.698,113.693,113.693,42.15,True
'2018-11-08T10:57:00',113.69,113.692,113.685,113.691,137.97,113.693,113.694,113.687,113.694,64.65,False
'2018-11-08T10:58:00',113.691,113.691,113.684,113.686,74.24,113.695,113.695,113.687,113.689,39.87,False
'2018-11-08T10:59:00',113.685,113.686,113.675,113.681,98.09,113.688,113.688,113.677,113.683,65.02,False
'2018-11-08T11:00:00',113.681,113.692,113.667,113.672,207.5,113.683,113.694,113.668,113.674,126.93,True
'2018-11-08T11:01:00',113.672,113.688,113.672,113.684,142.67,113.675,113.69,113.675,113.687,73.09,False
'2018-11-08T11:02:00',113.685,113.69,113.682,113.684,97.31,113.687,113.691,113.684,113.687,100.08,True
'2018-11-08T11:03:00',113.684,113.704,113.684,113.704,145.98,113.687,113.707,113.687,113.707,161.32,False
'2018-11-08T11:04:00',113.704,113.704,113.699,113.701,100.35,113.707,113.707,113.702,113.705,115.87,True
'2018-11-08T11:05:00',113.701,113.708,113.701,113.702,67.28,113.705,113.711,113.705,113.705,67.6,True
'2018-11-08T11:06:00',113.703,113.711,113.702,113.71,76.05,113.705,113.713,113.705,113.712,84.63,False
'2018-11-08T11:07:00',113.71,113.71,113.702,113.702,63.57,113.711,113.712,113.704,113.705,27.76,True
'2018-11-08T11:08:00',113.703,113.711,113.703,113.71,57.58,113.705,113.715,113.705,113.713,63.91,True
'2018-11-08T11:09:00',113.71,113.733,113.709,113.728,111.4,113.713,113.735,113.712,113.73,113.18,False
'2018-11-08T11:10:00',113.728,113.736,113.726,113.726,187.01,113.731,113.739,113.729,113.729,174.19,True
'2018-11-08T11:11:00',113.728,113.733,113.725,113.731,98.7,113.73,113.735,113.727,113.732,66.9,False
'2018-11-08T11:12:00',113.731,113.734,113.726,113.726,113.29,113.733,113.736,113.728,113.728,67.67,True
'2018-11-08T11:13:00',113.725,113.727,113.721,113.726,60.07,113.726,113.729,113.723,113.729,27.87,False
'2018-11-08T11:14:00',113.726,113.727,113.726,113.726,48.37,113.729,113.73,113.728,113.728,38.0,True
'2018-11-08T11:15:00',113.726,113.734,113.72,113.728,156.67,113.728,113.737,113.722,113.73,85.0,True
'2018-11-08T11:16:00',113.729,113.738,113.729,113.732,84.81,113.731,113.74,113.731,113.735,33.37,True
'2018-11-08T11:17:00',113.733,113.745,113.733,113.739,70.96,113.736,113.746,113.735,113.74,43.26,True
'2018-11-08T11:18:00',113.739,113.747,113.738,113.745,82.67,113.742,113.749,113.741,113.746,39.68,False
'2018-11-08T11:19:00',113.745,113.746,113.743,113.744,96.23,113.747,113.748,113.745,113.747,48.44,False
'2018-11-08T11:20:00',113.744,113.746,113.726,113.726,104.26,113.746,113.747,113.728,113.728,70.47,False
'2018-11-08T11:21:00',113.726,113.732,113.719,113.722,148.78,113.729,113.733,113.722,113.724,75.25,False
'2018-11-08T11:22:00',113.72,113.726,113.706,113.706,154.66,113.724,113.728,113.708,113.708,106.71,True
'2018-11-08T11:23:00',113.706,113.714,113.705,113.713,122.33,113.709,113.717,113.708,113.714,85.44,False
'2018-11-08T11:24:00',113.713,113.715,113.706,113.711,119.87,113.714,113.717,113.708,113.712,71.29,True
'2018-11-08T11:25:00',113.71,113.72,113.708,113.72,147.67,113.712,113.722,113.711,113.722,85.25,True
'2018-11-08T11:26:00',113.721,113.726,113.719,113.721,98.01,113.722,113.727,113.721,113.725,68.96,True
'2018-11-08T11:27:00',113.725,113.727,113.719,113.724,121.43,113.726,113.73,113.721,113.726,58.21,False
'2018-11-08T11:28:00',113.725,113.726,113.713,113.714,165.92,113.727,113.727,113.715,113.716,74.35,False
'2018-11-08T11:29:00',113.713,113.713,113.706,113.712,76.37,113.715,113.715,113.707,113.714,52.56,True
'2018-11-08T11:30:00',113.713,113.714,113.707,113.713,103.94,113.714,113.716,113.708,113.716,61.03,True
'2018-11-08T11:31:00',113.714,113.72,113.714,113.72,105.4,113.716,113.723,113.716,113.723,75.49,False
'2018-11-08T11:32:00',113.721,113.721,113.708,113.708,109.89,113.724,113.724,113.711,113.712,59.63,False
'2018-11-08T11:33:00',113.708,113.708,113.696,113.699,114.97,113.711,113.711,113.699,113.702,79.41,True
'2018-11-08T11:34:00',113.699,113.707,113.698,113.705,56.74,113.701,113.71,113.7,113.707,60.05,False
'2018-11-08T11:35:00',113.704,113.704,113.699,113.701,102.31,113.707,113.707,113.703,113.704,136.83,True
'2018-11-08T11:36:00',113.703,113.726,113.703,113.725,79.78,113.706,113.728,113.706,113.728,126.54,False
'2018-11-08T11:37:00',113.725,113.727,113.724,113.724,70.99,113.727,113.731,113.726,113.727,97.99,True
'2018-11-08T11:38:00',113.723,113.732,113.723,113.73,111.01,113.727,113.736,113.726,113.733,115.98,False
'2018-11-08T11:39:00',113.73,113.73,113.709,113.717,117.86,113.733,113.733,113.712,113.719,118.01,False
'2018-11-08T11:40:00',113.716,113.716,113.709,113.711,120.15,113.719,113.719,113.712,113.713,94.36,True
'2018-11-08T11:41:00',113.711,113.72,113.708,113.716,107.91,113.714,113.722,113.712,113.72,150.03,False
'2018-11-08T11:42:00',113.715,113.716,113.703,113.709,58.2,113.718,113.719,113.706,113.711,57.72,False
'2018-11-08T11:43:00',113.709,113.713,113.702,113.702,95.86,113.712,113.716,113.706,113.706,77.38,True
'2018-11-08T11:44:00',113.703,113.715,113.701,113.708,141.29,113.705,113.718,113.704,113.711,110.21,True
'2018-11-08T11:45:00',113.709,113.718,113.707,113.714,99.6,113.711,113.721,113.711,113.718,112.43,True
'2018-11-08T11:46:00',113.714,113.722,113.714,113.722,93.24,113.718,113.726,113.717,113.726,91.2,True
'2018-11-08T11:47:00',113.723,113.726,113.72,113.724,38.52,113.726,113.728,113.723,113.727,58.19,False
'2018-11-08T11:48:00',113.726,113.73,113.72,113.72,150.98,113.729,113.733,113.722,113.722,71.74,False
'2018-11-08T11:49:00',113.72,113.721,113.706,113.706,147.44,113.723,113.723,113.709,113.709,98.67,True
'2018-11-08T11:50:00',113.707,113.717,113.707,113.71,139.03,113.71,113.719,113.71,113.712,86.24,False
'2018-11-08T11:51:00',113.71,113.714,113.705,113.709,160.01,113.712,113.717,113.708,113.713,127.27,True
'2018-11-08T11:52:00',113.709,113.713,113.703,113.712,132.93,113.712,113.715,113.706,113.714,105.47,True
'2018-11-08T11:53:00',113.712,113.718,113.711,113.715,117.56,113.713,113.719,113.712,113.717,74.51,False
'2018-11-08T11:54:00',113.717,113.719,113.713,113.713,82.59,113.718,113.723,113.716,113.716,60.86,False
'2018-11-08T11:55:00',113.714,113.716,113.706,113.708,138.25,113.715,113.718,113.708,113.712,102.73,True
'2018-11-08T11:56:00',113.709,113.715,113.707,113.713,107.09,113.712,113.718,113.711,113.715,118.19,True
'2018-11-08T11:57:00',113.714,113.719,113.709,113.715,117.05,113.717,113.722,113.712,113.717,113.95,False
'2018-11-08T11:58:00',113.714,113.716,113.701,113.703,120.34,113.717,113.717,113.705,113.707,143.5,False
'2018-11-08T11:59:00',113.704,113.704,113.694,113.694,118.89,113.707,113.707,113.697,113.698,106.07,False
'2018-11-08T12:00:00',113.693,113.698,113.69,113.694,142.64,113.696,113.701,113.692,113.697,68.11,False
'2018-11-08T12:01:00',113.694,113.694,113.686,113.686,108.6,113.696,113.697,113.689,113.689,56.01,False
'2018-11-08T12:02:00',113.686,113.687,113.667,113.675,131.13,113.689,113.69,113.67,113.679,143.99,True
'2018-11-08T12:03:00',113.676,113.685,113.673,113.683,83.59,113.679,113.688,113.677,113.686,78.26,True
'2018-11-08T12:04:00',113.683,113.699,113.683,113.698,118.36,113.684,113.701,113.684,113.701,106.96,True
'2018-11-08T12:05:00',113.698,113.709,113.698,113.702,140.81,113.701,113.711,113.701,113.705,129.9,False
'2018-11-08T12:06:00',113.703,113.703,113.689,113.702,163.44,113.705,113.706,113.692,113.704,118.66,True
'2018-11-08T12:07:00',113.704,113.711,113.703,113.707,134.51,113.705,113.714,113.705,113.709,120.38,True
'2018-11-08T12:08:00',113.706,113.715,113.704,113.714,87.58,113.709,113.716,113.707,113.715,92.81,False
'2018-11-08T12:09:00',113.713,113.713,113.696,113.702,138.69,113.715,113.715,113.698,113.705,89.73,True
'2018-11-08T12:10:00',113.701,113.712,113.7,113.706,67.01,113.705,113.716,113.703,113.708,111.83,True
'2018-11-08T12:11:00',113.704,113.717,113.703,113.708,156.61,113.708,113.719,113.706,113.712,145.76,False
'2018-11-08T12:12:00',113.708,113.709,113.693,113.694,110.41,113.712,113.712,113.696,113.698,93.35,True
'2018-11-08T12:13:00',113.694,113.699,113.693,113.697,78.48,113.698,113.702,113.697,113.7,93.73,False
'2018-11-08T12:14:00',113.696,113.698,113.693,113.693,71.25,113.699,113.701,113.695,113.696,60.39,False
'2018-11-08T12:15:00',113.694,113.694,113.68,113.68,78.74,113.697,113.697,113.682,113.683,46.06,True
'2018-11-08T12:16:00',113.68,113.699,113.675,113.699,90.11,113.682,113.703,113.678,113.703,69.95,True
'2018-11-08T12:17:00',113.7,113.71,113.7,113.708,85.77,113.703,113.711,113.702,113.711,68.41,True
'2018-11-08T12:18:00',113.708,113.715,113.707,113.714,208.9,113.71,113.717,113.71,113.716,144.83,False
'2018-11-08T12:19:00',113.713,113.717,113.712,113.713,87.07,113.716,113.719,113.713,113.716,58.51,True
'2018-11-08T12:20:00',113.713,113.725,113.712,113.719,209.05,113.716,113.727,113.714,113.722,117.17,True
'2018-11-08T12:21:00',113.72,113.726,113.716,113.725,139.75,113.722,113.729,113.718,113.728,123.29,True
'2018-11-08T12:22:00',113.725,113.732,113.725,113.726,190.39,113.728,113.734,113.727,113.729,105.47,True
'2018-11-08T12:23:00',113.726,113.735,113.726,113.733,159.3,113.73,113.738,113.729,113.735,122.67,False
'2018-11-08T12:24:00',113.732,113.733,113.728,113.731,147.33,113.734,113.736,113.731,113.733,110.22,False
'2018-11-08T12:25:00',113.729,113.731,113.724,113.725,198.28,113.732,113.734,113.727,113.729,152.88,False
'2018-11-08T12:26:00',113.728,113.732,113.723,113.723,115.43,113.729,113.735,113.725,113.726,84.73,True
'2018-11-08T12:27:00',113.724,113.725,113.722,113.725,69.75,113.726,113.728,113.724,113.726,57.92,False
'2018-11-08T12:28:00',113.725,113.725,113.717,113.719,67.02,113.727,113.727,113.719,113.721,49.93,False
'2018-11-08T12:29:00',113.718,113.72,113.712,113.718,108.36,113.721,113.722,113.714,113.721,97.16,False
'2018-11-08T12:30:00',113.718,113.72,113.706,113.718,155.32,113.72,113.723,113.708,113.721,133.55,True
'2018-11-08T12:31:00',113.718,113.725,113.717,113.725,101.64,113.721,113.728,113.718,113.728,54.56,True
'2018-11-08T12:32:00',113.727,113.737,113.727,113.735,114.3,113.729,113.739,113.729,113.737,95.43,False
'2018-11-08T12:33:00',113.735,113.739,113.724,113.732,170.1,113.737,113.741,113.726,113.734,114.26,False
'2018-11-08T12:34:00',113.732,113.738,113.725,113.73,115.63,113.735,113.741,113.727,113.731,168.95,True
'2018-11-08T12:35:00',113.729,113.734,113.725,113.731,110.86,113.731,113.736,113.727,113.733,123.96,False
'2018-11-08T12:36:00',113.731,113.731,113.722,113.722,138.16,113.734,113.734,113.725,113.725,119.7,False
'2018-11-08T12:37:00',113.722,113.725,113.716,113.72,174.61,113.725,113.728,113.719,113.723,154.08,False
'2018-11-08T12:38:00',113.72,113.72,113.709,113.714,132.33,113.722,113.722,113.71,113.716,107.24,False
'2018-11-08T12:39:00',113.714,113.714,113.704,113.706,111.12,113.715,113.715,113.707,113.709,118.32,False
'2018-11-08T12:40:00',113.706,113.711,113.704,113.706,109.24,113.709,113.714,113.707,113.708,133.78,False
'2018-11-08T12:41:00',113.706,113.709,113.696,113.696,53.78,113.709,113.71,113.699,113.699,107.95,False
'2018-11-08T12:42:00',113.696,113.696,113.686,113.689,93.92,113.698,113.698,113.69,113.691,113.18,True
'2018-11-08T12:43:00',113.688,113.697,113.686,113.695,175.2,113.691,113.698,113.689,113.698,156.56,True
'2018-11-08T12:44:00',113.695,113.699,113.693,113.697,49.85,113.698,113.7,113.696,113.7,74.61,False
'2018-11-08T12:45:00',113.696,113.699,113.694,113.697,152.9,113.7,113.702,113.696,113.7,95.62,True
'2018-11-08T12:46:00',113.696,113.698,113.696,113.697,115.98,113.7,113.702,113.699,113.701,82.64,True
'2018-11-08T12:47:00',113.698,113.703,113.695,113.703,126.3,113.701,113.707,113.699,113.706,94.38,False
'2018-11-08T12:48:00',113.7,113.7,113.696,113.697,54.86,113.702,113.702,113.699,113.701,35.32,False
'2018-11-08T12:49:00',113.697,113.697,113.691,113.693,36.9,113.7,113.7,113.694,113.697,56.18,True
'2018-11-08T12:50:00',113.693,113.699,113.691,113.696,37.76,113.696,113.7,113.694,113.7,57.97,True
'2018-11-08T12:51:00',113.695,113.698,113.69,113.697,79.34,113.697,113.701,113.693,113.701,98.51,False
'2018-11-08T12:52:00',113.698,113.698,113.696,113.697,50.48,113.701,113.701,113.699,113.701,80.42,False
'2018-11-08T12:53:00',113.697,113.697,113.696,113.697,42.89,113.701,113.701,113.699,113.7,80.01,False
'2018-11-08T12:54:00',113.696,113.696,113.692,113.694,71.53,113.699,113.699,113.694,113.697,59.61,True
'2018-11-08T12:55:00',113.693,113.699,113.692,113.696,39.92,113.696,113.701,113.696,113.699,105.41,True
'2018-11-08T12:56:00',113.697,113.712,113.696,113.711,134.49,113.7,113.714,113.699,113.714,161.34,False
'2018-11-08T12:57:00',113.71,113.711,113.702,113.702,114.87,113.713,113.714,113.705,113.706,102.24,False
'2018-11-08T12:58:00',113.701,113.701,113.692,113.693,125.25,113.704,113.704,113.694,113.696,106.85,False
'2018-11-08T12:59:00',113.693,113.693,113.679,113.68,136.72,113.696,113.696,113.68,113.683,156.12,True
'2018-11-08T13:00:00',113.681,113.693,113.676,113.682,247.85,113.685,113.697,113.679,113.686,193.85,True
'2018-11-08T13:01:00',113.681,113.69,113.673,113.684,149.21,113.685,113.693,113.676,113.687,224.26,True
'2018-11-08T13:02:00',113.682,113.69,113.675,113.689,100.45,113.687,113.693,113.679,113.69,112.63,True
'2018-11-08T13:03:00',113.688,113.692,113.684,113.689,52.84,113.69,113.694,113.686,113.691,69.67,True
'2018-11-08T13:04:00',113.689,113.692,113.689,113.692,35.43,113.692,113.695,113.692,113.695,52.16,False
'2018-11-08T13:05:00',113.692,113.697,113.674,113.677,160.35,113.695,113.7,113.678,113.681,179.02,False
'2018-11-08T13:06:00',113.677,113.677,113.66,113.662,120.45,113.681,113.681,113.663,113.666,114.93,False
'2018-11-08T13:07:00',113.663,113.667,113.649,113.65,143.95,113.667,113.669,113.651,113.653,113.6,False
'2018-11-08T13:08:00',113.65,113.65,113.628,113.632,165.25,113.654,113.654,113.63,113.634,136.42,True
'2018-11-08T13:09:00',113.633,113.653,113.633,113.653,117.1,113.635,113.656,113.635,113.654,115.54,False
'2018-11-08T13:10:00',113.653,113.662,113.65,113.651,98.8,113.655,113.666,113.653,113.654,148.12,False
'2018-11-08T13:11:00',113.65,113.65,113.643,113.648,114.12,113.653,113.653,113.647,113.65,122.45,True
'2018-11-08T13:12:00',113.649,113.663,113.649,113.654,164.52,113.652,113.666,113.652,113.657,156.86,True
'2018-11-08T13:13:00',113.654,113.67,113.653,113.661,95.37,113.658,113.673,113.655,113.663,121.72,False
'2018-11-08T13:14:00',113.66,113.66,113.649,113.652,117.1,113.663,113.663,113.652,113.655,90.4,True
'2018-11-08T13:15:00',113.652,113.657,113.646,113.654,103.47,113.656,113.661,113.649,113.656,71.86,False
'2018-11-08T13:16:00',113.652,113.652,113.639,113.647,126.8,113.656,113.656,113.642,113.651,114.26,True
'2018-11-08T13:17:00',113.646,113.65,113.639,113.65,151.3,113.65,113.654,113.643,113.653,102.49,True
'2018-11-08T13:18:00',113.649,113.655,113.647,113.653,121.79,113.652,113.659,113.65,113.656,73.49,False
'2018-11-08T13:19:00',113.653,113.663,113.649,113.652,140.69,113.657,113.666,113.653,113.656,93.84,True
'2018-11-08T13:20:00',113.654,113.66,113.652,113.654,78.61,113.657,113.663,113.656,113.657,67.09,True
'2018-11-08T13:21:00',113.652,113.66,113.651,113.66,52.35,113.657,113.663,113.654,113.663,57.92,False
'2018-11-08T13:22:00',113.66,113.661,113.658,113.66,66.36,113.663,113.664,113.661,113.662,52.67,False
'2018-11-08T13:23:00',113.66,113.663,113.659,113.66,29.73,113.663,113.665,113.661,113.662,16.0,False
'2018-11-08T13:24:00',113.66,113.66,113.65,113.652,58.01,113.663,113.663,113.653,113.655,42.63,False
'2018-11-08T13:25:00',113.651,113.651,113.633,113.633,110.18,113.655,113.655,113.636,113.636,142.3,True
'2018-11-08T13:26:00',113.633,113.637,113.627,113.635,138.02,113.635,113.638,113.63,113.638,72.2,False
'2018-11-08T13:27:00',113.633,113.634,113.625,113.627,142.39,113.636,113.637,113.628,113.63,93.91,True
'2018-11-08T13:28:00',113.628,113.634,113.627,113.628,125.2,113.631,113.637,113.629,113.63,148.12,False
'2018-11-08T13:29:00',113.626,113.627,113.617,113.623,96.31,113.629,113.63,113.619,113.625,144.1,True
'2018-11-08T13:30:00',113.623,113.644,113.623,113.642,97.58,113.626,113.647,113.626,113.644,107.74,False
'2018-11-08T13:31:00',113.642,113.642,113.633,113.633,68.87,113.644,113.644,113.636,113.636,52.99,True
'2018-11-08T13:32:00',113.634,113.636,113.634,113.635,65.32,113.637,113.638,113.636,113.638,65.24,True
'2018-11-08T13:33:00',113.634,113.649,113.634,113.647,99.08,113.638,113.651,113.637,113.65,102.09,False
'2018-11-08T13:34:00',113.65,113.65,113.641,113.641,102.69,113.651,113.654,113.643,113.644,83.76,False
'2018-11-08T13:35:00',113.641,113.646,113.637,113.639,144.71,113.644,113.649,113.64,113.643,93.83,False
'2018-11-08T13:36:00',113.639,113.641,113.633,113.635,72.83,113.642,113.644,113.636,113.638,60.08,False
'2018-11-08T13:37:00',113.635,113.638,113.634,113.635,64.23,113.637,113.641,113.637,113.638,49.7,True
'2018-11-08T13:38:00',113.635,113.651,113.635,113.648,76.29,113.637,113.652,113.637,113.65,87.99,False
'2018-11-08T13:39:00',113.645,113.645,113.638,113.641,59.9,113.647,113.647,113.641,113.643,84.36,False
'2018-11-08T13:40:00',113.64,113.641,113.629,113.629,84.33,113.643,113.643,113.631,113.632,127.26,True
'2018-11-08T13:41:00',113.629,113.636,113.629,113.632,152.17,113.632,113.638,113.632,113.636,126.91,True
'2018-11-08T13:42:00',113.631,113.636,113.631,113.634,88.19,113.635,113.639,113.634,113.637,120.67,True
'2018-11-08T13:43:00',113.634,113.644,113.634,113.644,90.92,113.636,113.648,113.636,113.647,84.07,True
'2018-11-08T13:44:00',113.645,113.652,113.645,113.65,118.64,113.648,113.654,113.648,113.653,120.87,False
'2018-11-08T13:45:00',113.65,113.651,113.641,113.645,69.93,113.652,113.653,113.644,113.647,142.97,True
'2018-11-08T13:46:00',113.644,113.655,113.644,113.655,51.26,113.648,113.657,113.647,113.657,89.29,True
'2018-11-08T13:47:00',113.657,113.663,113.655,113.658,76.86,113.658,113.665,113.657,113.66,117.15,True
'2018-11-08T13:48:00',113.657,113.666,113.652,113.663,97.98,113.66,113.668,113.655,113.666,134.79,True
'2018-11-08T13:49:00',113.664,113.668,113.66,113.667,72.34,113.667,113.67,113.663,113.67,75.09,True
'2018-11-08T13:50:00',113.667,113.674,113.666,113.669,107.1,113.67,113.677,113.67,113.673,95.04,False
'2018-11-08T13:51:00',113.67,113.67,113.663,113.665,100.08,113.673,113.673,113.665,113.668,129.31,True
'2018-11-08T13:52:00',113.665,113.674,113.665,113.67,82.21,113.667,113.677,113.667,113.673,82.36,False
'2018-11-08T13:53:00',113.67,113.673,113.66,113.66,123.94,113.674,113.676,113.663,113.664,92.36,False
'2018-11-08T13:54:00',113.66,113.664,113.66,113.66,68.44,113.663,113.668,113.663,113.663,64.4,True
'2018-11-08T13:55:00',113.66,113.665,113.66,113.661,61.91,113.664,113.668,113.664,113.664,65.31,False
'2018-11-08T13:56:00',113.661,113.669,113.661,113.661,143.41,113.665,113.672,113.664,113.664,117.03,False
'2018-11-08T13:57:00',113.663,113.663,113.66,113.661,33.34,113.666,113.666,113.663,113.664,35.73,True
'2018-11-08T13:58:00',113.66,113.667,113.66,113.667,43.75,113.664,113.67,113.664,113.67,48.88,True
'2018-11-08T13:59:00',113.668,113.677,113.668,113.677,135.98,113.67,113.681,113.67,113.68,105.54,True
'2018-11-08T14:00:00',113.677,113.68,113.673,113.678,119.91,113.68,113.683,113.676,113.681,85.32,True
'2018-11-08T14:01:00',113.68,113.687,113.68,113.686,108.67,113.682,113.69,113.682,113.689,112.88,False
'2018-11-08T14:02:00',113.686,113.69,113.674,113.675,185.18,113.689,113.694,113.676,113.677,162.88,False
'2018-11-08T14:03:00',113.674,113.684,113.67,113.674,97.6,113.677,113.686,113.672,113.677,155.74,False
'2018-11-08T14:04:00',113.674,113.674,113.665,113.673,94.04,113.677,113.677,113.667,113.676,163.35,True
'2018-11-08T14:05:00',113.673,113.688,113.671,113.684,148.35,113.675,113.691,113.674,113.688,203.53,True
'2018-11-08T14:06:00',113.683,113.692,113.682,113.69,151.09,113.687,113.695,113.684,113.693,149.36,False
'2018-11-08T14:07:00',113.689,113.697,113.686,113.688,204.37,113.693,113.7,113.689,113.692,170.39,True
'2018-11-08T14:08:00',113.688,113.703,113.688,113.695,226.09,113.692,113.707,113.692,113.697,199.88,False
'2018-11-08T14:09:00',113.694,113.696,113.686,113.687,155.82,113.698,113.699,113.688,113.69,154.54,True
'2018-11-08T14:10:00',113.686,113.704,113.686,113.702,250.26,113.689,113.707,113.689,113.705,145.31,False
'2018-11-08T14:11:00',113.702,113.703,113.695,113.699,193.36,113.706,113.706,113.699,113.702,174.41,False
'2018-11-08T14:12:00',113.699,113.699,113.691,113.697,86.87,113.702,113.702,113.694,113.7,50.05,True
'2018-11-08T14:13:00',113.697,113.699,113.696,113.697,48.52,113.701,113.701,113.698,113.701,39.69,True
'2018-11-08T14:14:00',113.697,113.706,113.691,113.705,49.39,113.7,113.708,113.694,113.707,51.49,False
'2018-11-08T14:15:00',113.705,113.705,113.691,113.7,51.13,113.708,113.708,113.694,113.702,83.84,True
'2018-11-08T14:16:00',113.7,113.716,113.699,113.716,64.94,113.701,113.72,113.701,113.72,113.67,False
'2018-11-08T14:17:00',113.716,113.717,113.705,113.705,112.54,113.72,113.72,113.707,113.707,91.48,False
'2018-11-08T14:18:00',113.704,113.704,113.69,113.698,135.35,113.707,113.708,113.693,113.7,126.48,True
'2018-11-08T14:19:00',113.697,113.707,113.691,113.706,186.63,113.7,113.709,113.694,113.707,190.33,False
'2018-11-08T14:20:00',113.704,113.708,113.694,113.702,153.36,113.707,113.71,113.696,113.706,228.72,False
'2018-11-08T14:21:00',113.703,113.703,113.679,113.68,190.78,113.706,113.706,113.682,113.683,141.81,True
'2018-11-08T14:22:00',113.68,113.695,113.68,113.689,172.02,113.683,113.698,113.683,113.691,78.31,True
'2018-11-08T14:23:00',113.689,113.698,113.688,113.697,68.64,113.691,113.7,113.691,113.699,89.2,True
'2018-11-08T14:24:00',113.696,113.705,113.694,113.701,94.2,113.699,113.708,113.697,113.705,155.68,True
'2018-11-08T14:25:00',113.701,113.714,113.699,113.711,139.28,113.703,113.717,113.701,113.714,153.85,False
'2018-11-08T14:26:00',113.71,113.711,113.695,113.708,152.71,113.712,113.714,113.698,113.711,192.77,False
'2018-11-08T14:27:00',113.708,113.71,113.682,113.688,110.81,113.711,113.712,113.684,113.691,80.84,False
'2018-11-08T14:28:00',113.687,113.691,113.686,113.688,64.73,113.689,113.692,113.688,113.69,64.61,True
'2018-11-08T14:29:00',113.687,113.696,113.682,113.694,68.04,113.69,113.698,113.686,113.697,50.54,False
'2018-11-08T14:30:00',113.692,113.695,113.689,113.694,72.37,113.696,113.698,113.692,113.695,49.35,True
'2018-11-08T14:31:00',113.692,113.698,113.69,113.697,74.6,113.694,113.699,113.692,113.699,49.84,False
'2018-11-08T14:32:00',113.698,113.698,113.687,113.687,109.23,113.7,113.7,113.689,113.689,92.99,False
'2018-11-08T14:33:00',113.685,113.687,113.658,113.68,205.34,113.686,113.689,113.66,113.682,132.63,False
'2018-11-08T14:34:00',113.681,113.683,113.663,113.674,189.56,113.683,113.685,113.666,113.675,119.43,False
'2018-11-08T14:35:00',113.674,113.674,113.655,113.656,150.61,113.676,113.676,113.657,113.659,121.78,False
'2018-11-08T14:36:00',113.655,113.657,113.648,113.655,102.05,113.659,113.659,113.65,113.657,103.78,True
'2018-11-08T14:37:00',113.654,113.656,113.644,113.656,115.21,113.655,113.659,113.648,113.659,170.96,True
'2018-11-08T14:38:00',113.656,113.669,113.649,113.662,126.77,113.658,113.672,113.651,113.664,96.22,True
'2018-11-08T14:39:00',113.661,113.687,113.661,113.681,205.64,113.663,113.69,113.663,113.683,162.76,True
'2018-11-08T14:40:00',113.681,113.698,113.681,113.693,139.13,113.684,113.701,113.684,113.696,130.38,True
'2018-11-08T14:41:00',113.693,113.707,113.693,113.701,154.94,113.696,113.709,113.696,113.703,166.0,False
'2018-11-08T14:42:00',113.7,113.707,113.697,113.698,212.92,113.703,113.71,113.699,113.701,148.16,False
'2018-11-08T14:43:00',113.699,113.707,113.688,113.691,106.28,113.701,113.71,113.69,113.694,183.19,True
'2018-11-08T14:44:00',113.692,113.697,113.683,113.693,186.97,113.696,113.699,113.686,113.696,184.59,False
'2018-11-08T14:45:00',113.691,113.693,113.682,113.682,181.48,113.693,113.695,113.684,113.684,111.08,True
'2018-11-08T14:46:00',113.682,113.705,113.682,113.702,193.22,113.685,113.708,113.684,113.704,134.37,False
'2018-11-08T14:47:00',113.701,113.701,113.689,113.7,110.66,113.704,113.704,113.691,113.703,81.61,False
'2018-11-08T14:48:00',113.7,113.701,113.695,113.7,148.6,113.703,113.704,113.696,113.703,88.27,False
'2018-11-08T14:49:00',113.7,113.7,113.686,113.688,149.11,113.701,113.701,113.688,113.69,100.41,False
'2018-11-08T14:50:00',113.687,113.692,113.682,113.688,77.7,113.689,113.693,113.684,113.69,61.52,True
'2018-11-08T14:51:00',113.688,113.702,113.686,113.696,87.91,113.689,113.704,113.687,113.697,60.23,True
'2018-11-08T14:52:00',113.696,113.704,113.689,113.7,134.53,113.698,113.706,113.691,113.703,167.87,False
'2018-11-08T14:53:00',113.7,113.702,113.693,113.696,90.75,113.702,113.705,113.696,113.699,96.36,True
'2018-11-08T14:54:00',113.695,113.702,113.695,113.701,124.08,113.698,113.705,113.698,113.704,175.1,True
'2018-11-08T14:55:00',113.701,113.713,113.7,113.706,156.93,113.704,113.716,113.703,113.707,136.65,False
'2018-11-08T14:56:00',113.705,113.706,113.7,113.7,121.67,113.708,113.708,113.702,113.703,84.02,True
'2018-11-08T14:57:00',113.7,113.702,113.697,113.701,128.25,113.702,113.705,113.699,113.703,113.0,False
'2018-11-08T14:58:00',113.701,113.701,113.687,113.69,151.69,113.702,113.703,113.689,113.693,94.14,False
'2018-11-08T14:59:00',113.69,113.69,113.678,113.68,107.72,113.692,113.693,113.679,113.683,78.86,False
'2018-11-08T15:00:00',113.68,113.68,113.673,113.673,126.29,113.683,113.683,113.675,113.675,121.73,False
'2018-11-08T15:01:00',113.674,113.676,113.668,113.668,65.93,113.677,113.678,113.671,113.671,49.01,False
'2018-11-08T15:02:00',113.668,113.668,113.66,113.663,64.35,113.671,113.671,113.663,113.665,92.37,False
'2018-11-08T15:03:00',113.663,113.667,113.657,113.658,117.71,113.666,113.669,113.659,113.661,140.39,False
'2018-11-08T15:04:00',113.659,113.66,113.649,113.657,142.08,113.661,113.661,113.65,113.659,137.54,True
'2018-11-08T15:05:00',113.656,113.67,113.655,113.67,126.41,113.659,113.672,113.657,113.672,124.29,False
'2018-11-08T15:06:00',113.669,113.67,113.665,113.665,134.19,113.672,113.673,113.667,113.668,137.56,True
'2018-11-08T15:07:00',113.666,113.674,113.658,113.671,105.17,113.668,113.676,113.661,113.675,175.63,True
'2018-11-08T15:08:00',113.671,113.681,113.667,113.68,139.06,113.674,113.683,113.668,113.682,152.51,False
'2018-11-08T15:09:00',113.678,113.678,113.666,113.675,110.38,113.68,113.68,113.669,113.679,136.57,True
'2018-11-08T15:10:00',113.675,113.684,113.669,113.683,102.43,113.678,113.686,113.672,113.686,111.84,False
'2018-11-08T15:11:00',113.684,113.689,113.681,113.682,122.72,113.686,113.692,113.684,113.684,115.22,True
'2018-11-08T15:12:00',113.681,113.686,113.677,113.683,80.81,113.683,113.689,113.68,113.685,107.57,False
'2018-11-08T15:13:00',113.683,113.684,113.666,113.666,59.0,113.686,113.686,113.668,113.668,93.4,True
'2018-11-08T15:14:00',113.668,113.676,113.666,113.669,85.4,113.669,113.68,113.668,113.671,103.7,False
'2018-11-08T15:15:00',113.667,113.679,113.664,113.667,95.61,113.669,113.681,113.668,113.669,114.9,True
'2018-11-08T15:16:00',113.667,113.679,113.667,113.679,116.06,113.67,113.683,113.67,113.682,122.67,False
'2018-11-08T15:17:00',113.678,113.679,113.659,113.676,146.51,113.681,113.681,113.662,113.677,204.52,False
'2018-11-08T15:18:00',113.676,113.681,113.671,113.671,113.13,113.679,113.683,113.673,113.673,107.29,False
'2018-11-08T15:19:00',113.671,113.673,113.658,113.658,99.73,113.674,113.676,113.661,113.661,135.41,True
'2018-11-08T15:20:00',113.657,113.672,113.657,113.669,127.02,113.658,113.674,113.658,113.671,99.76,False
'2018-11-08T15:21:00',113.668,113.672,113.662,113.662,81.98,113.671,113.674,113.665,113.665,137.36,False
'2018-11-08T15:22:00',113.663,113.663,113.639,113.642,111.59,113.665,113.665,113.643,113.645,154.47,False
'2018-11-08T15:23:00',113.64,113.645,113.625,113.63,239.37,113.643,113.648,113.627,113.633,231.33,True
'2018-11-08T15:24:00',113.631,113.64,113.631,113.639,121.42,113.633,113.643,113.633,113.641,130.36,False
'2018-11-08T15:25:00',113.638,113.639,113.634,113.634,109.86,113.641,113.642,113.636,113.637,122.24,False
'2018-11-08T15:26:00',113.634,113.634,113.613,113.613,104.28,113.637,113.637,113.614,113.615,80.59,True
'2018-11-08T15:27:00',113.614,113.632,113.614,113.632,146.37,113.616,113.635,113.616,113.635,119.99,True
'2018-11-08T15:28:00',113.632,113.651,113.632,113.642,111.58,113.635,113.654,113.634,113.644,134.87,False
'2018-11-08T15:29:00',113.644,113.647,113.632,113.634,78.98,113.645,113.648,113.634,113.636,108.91,False
'2018-11-08T15:30:00',113.638,113.647,113.623,113.626,184.99,113.64,113.649,113.625,113.628,260.4,True
'2018-11-08T15:31:00',113.626,113.627,113.614,113.627,215.89,113.629,113.63,113.617,113.63,199.58,False
'2018-11-08T15:32:00',113.627,113.632,113.607,113.612,224.77,113.628,113.634,113.61,113.615,181.09,True
'2018-11-08T15:33:00',113.612,113.615,113.602,113.615,207.73,113.614,113.617,113.604,113.617,195.36,True
'2018-11-08T15:34:00',113.615,113.632,113.612,113.632,232.88,113.617,113.635,113.615,113.634,233.01,False
'2018-11-08T15:35:00',113.631,113.645,113.626,113.63,204.9,113.634,113.648,113.629,113.633,235.27,False
'2018-11-08T15:36:00',113.63,113.639,113.624,113.624,236.44,113.633,113.642,113.627,113.627,252.43,False
'2018-11-08T15:37:00',113.623,113.63,113.616,113.619,166.55,113.626,113.634,113.618,113.621,280.15,True
'2018-11-08T15:38:00',113.62,113.644,113.62,113.644,153.81,113.621,113.646,113.621,113.646,263.41,False
'2018-11-08T15:39:00',113.643,113.645,113.632,113.632,141.62,113.646,113.648,113.634,113.635,213.29,True
'2018-11-08T15:40:00',113.636,113.654,113.636,113.65,186.41,113.638,113.656,113.638,113.654,184.88,False
'2018-11-08T15:41:00',113.649,113.653,113.637,113.639,137.7,113.652,113.655,113.64,113.641,158.37,True
'2018-11-08T15:42:00',113.638,113.651,113.631,113.649,210.89,113.641,113.654,113.634,113.651,215.47,False
'2018-11-08T15:43:00',113.65,113.65,113.642,113.642,129.45,113.653,113.653,113.644,113.644,130.38,False
'2018-11-08T15:44:00',113.641,113.641,113.629,113.633,146.75,113.644,113.644,113.632,113.636,158.55,False
'2018-11-08T15:45:00',113.633,113.642,113.632,113.632,176.81,113.636,113.645,113.633,113.635,198.44,True
'2018-11-08T15:46:00',113.632,113.646,113.632,113.646,158.69,113.635,113.649,113.635,113.648,205.88,False
'2018-11-08T15:47:00',113.646,113.651,113.64,113.643,170.68,113.649,113.654,113.643,113.645,155.12,True
'2018-11-08T15:48:00',113.642,113.653,113.64,113.653,149.17,113.643,113.656,113.643,113.656,138.18,False
'2018-11-08T15:49:00',113.652,113.652,113.637,113.638,162.7,113.655,113.655,113.638,113.64,284.66,True
'2018-11-08T15:50:00',113.638,113.652,113.631,113.651,147.7,113.641,113.655,113.633,113.654,142.47,False
'2018-11-08T15:51:00',113.651,113.653,113.641,113.642,137.63,113.654,113.655,113.644,113.644,165.46,True
'2018-11-08T15:52:00',113.643,113.651,113.641,113.646,162.16,113.646,113.653,113.644,113.649,126.77,False
'2018-11-08T15:53:00',113.648,113.649,113.612,113.624,176.72,113.649,113.651,113.615,113.627,174.71,True
'2018-11-08T15:54:00',113.625,113.645,113.616,113.644,180.87,113.627,113.647,113.618,113.647,167.08,True
'2018-11-08T15:55:00',113.644,113.66,113.644,113.659,184.62,113.647,113.662,113.647,113.661,227.65,False
'2018-11-08T15:56:00',113.659,113.672,113.651,113.659,138.71,113.661,113.673,113.653,113.661,181.04,False
'2018-11-08T15:57:00',113.66,113.664,113.653,113.653,111.47,113.661,113.666,113.655,113.655,117.78,False
'2018-11-08T15:58:00',113.654,113.659,113.648,113.652,125.54,113.657,113.661,113.65,113.654,163.56,True
'2018-11-08T15:59:00',113.653,113.672,113.653,113.672,111.89,113.655,113.674,113.655,113.674,148.55,False
'2018-11-08T16:00:00',113.672,113.672,113.652,113.657,136.35,113.674,113.674,113.655,113.66,147.63,False
'2018-11-08T16:01:00',113.657,113.657,113.643,113.646,133.76,113.66,113.66,113.645,113.648,114.75,True
'2018-11-08T16:02:00',113.646,113.66,113.646,113.652,110.16,113.649,113.663,113.649,113.656,98.14,True
'2018-11-08T16:03:00',113.653,113.656,113.642,113.655,167.38,113.656,113.659,113.643,113.658,166.83,True
'2018-11-08T16:04:00',113.657,113.664,113.647,113.659,153.7,113.659,113.667,113.65,113.662,144.9,True
'2018-11-08T16:05:00',113.659,113.674,113.659,113.668,196.26,113.663,113.677,113.663,113.671,167.41,True
'2018-11-08T16:06:00',113.668,113.672,113.657,113.67,197.18,113.671,113.675,113.66,113.673,159.81,True
'2018-11-08T16:07:00',113.669,113.681,113.666,113.673,150.48,113.671,113.683,113.669,113.675,204.55,False
'2018-11-08T16:08:00',113.673,113.674,113.66,113.663,111.99,113.676,113.676,113.663,113.666,181.14,False
'2018-11-08T16:09:00',113.662,113.667,113.656,113.661,107.59,113.665,113.669,113.659,113.663,154.84,True
'2018-11-08T16:10:00',113.663,113.67,113.663,113.667,63.61,113.664,113.674,113.664,113.669,123.88,False
'2018-11-08T16:11:00',113.667,113.667,113.654,113.656,92.33,113.669,113.669,113.656,113.659,100.44,False
'2018-11-08T16:12:00',113.656,113.656,113.647,113.65,186.04,113.659,113.659,113.65,113.654,133.78,False
'2018-11-08T16:13:00',113.65,113.652,113.639,113.646,162.98,113.653,113.654,113.641,113.648,143.29,False
'2018-11-08T16:14:00',113.646,113.65,113.641,113.646,110.96,113.649,113.652,113.643,113.648,110.89,True
'2018-11-08T16:15:00',113.645,113.652,113.645,113.651,95.02,113.648,113.655,113.648,113.653,93.64,False
'2018-11-08T16:16:00',113.65,113.65,113.638,113.639,129.25,113.653,113.653,113.64,113.641,93.68,True
'2018-11-08T16:17:00',113.64,113.65,113.638,113.65,151.73,113.643,113.654,113.64,113.654,127.96,True
'2018-11-08T16:18:00',113.65,113.66,113.646,113.659,106.36,113.652,113.662,113.649,113.661,146.15,True
'2018-11-08T16:19:00',113.659,113.673,113.659,113.665,62.0,113.661,113.676,113.66,113.668,135.04,True
'2018-11-08T16:20:00',113.665,113.673,113.66,113.672,93.18,113.668,113.675,113.663,113.674,173.04,False
'2018-11-08T16:21:00',113.671,113.672,113.649,113.651,174.09,113.674,113.674,113.651,113.653,149.49,True
'2018-11-08T16:22:00',113.651,113.662,113.649,113.656,208.51,113.653,113.665,113.651,113.66,156.26,False
'2018-11-08T16:23:00',113.657,113.663,113.652,113.652,143.41,113.66,113.666,113.654,113.654,147.63,False
'2018-11-08T16:24:00',113.652,113.656,113.641,113.647,107.94,113.654,113.659,113.643,113.649,131.97,True
'2018-11-08T16:25:00',113.646,113.672,113.645,113.667,146.02,113.649,113.674,113.648,113.669,133.98,False
'2018-11-08T16:26:00',113.669,113.669,113.664,113.665,93.26,113.67,113.672,113.666,113.668,119.45,True
'2018-11-08T16:27:00',113.665,113.682,113.659,113.678,103.78,113.667,113.683,113.662,113.681,158.87,True
'2018-11-08T16:28:00',113.679,113.692,113.678,113.684,136.36,113.681,113.694,113.68,113.688,114.21,False
'2018-11-08T16:29:00',113.685,113.688,113.677,113.677,193.17,113.688,113.691,113.68,113.68,134.96,True
'2018-11-08T16:30:00',113.677,113.696,113.677,113.696,154.39,113.68,113.699,113.68,113.699,172.72,False
'2018-11-08T16:31:00',113.696,113.698,113.686,113.694,106.39,113.7,113.7,113.689,113.697,133.5,True
'2018-11-08T16:32:00',113.694,113.702,113.69,113.702,151.49,113.697,113.704,113.693,113.704,197.27,True
'2018-11-08T16:33:00',113.701,113.714,113.694,113.708,141.15,113.704,113.716,113.697,113.711,140.98,True
'2018-11-08T16:34:00',113.708,113.72,113.708,113.715,181.49,113.711,113.723,113.711,113.717,158.75,False
'2018-11-08T16:35:00',113.714,113.721,113.713,113.714,131.86,113.718,113.724,113.715,113.717,142.45,True
'2018-11-08T16:36:00',113.715,113.726,113.715,113.721,107.83,113.717,113.729,113.717,113.722,106.77,False
'2018-11-08T16:37:00',113.721,113.726,113.715,113.718,130.41,113.723,113.73,113.718,113.719,143.83,False
'2018-11-08T16:38:00',113.719,113.721,113.709,113.711,114.05,113.721,113.723,113.711,113.714,158.7,True
'2018-11-08T16:39:00',113.71,113.725,113.709,113.721,127.43,113.713,113.726,113.713,113.724,166.18,True
'2018-11-08T16:40:00',113.721,113.727,113.719,113.727,111.96,113.723,113.73,113.721,113.729,171.38,True
'2018-11-08T16:41:00',113.725,113.73,113.724,113.728,91.04,113.726,113.733,113.726,113.73,89.35,True
'2018-11-08T16:42:00',113.727,113.73,113.722,113.728,165.5,113.731,113.733,113.725,113.732,147.37,False
'2018-11-08T16:43:00',113.728,113.736,113.72,113.723,118.7,113.731,113.738,113.723,113.726,107.09,False
'2018-11-08T16:44:00',113.722,113.724,113.715,113.721,130.95,113.725,113.727,113.718,113.724,98.91,True
'2018-11-08T16:45:00',113.719,113.729,113.717,113.722,123.94,113.722,113.731,113.718,113.723,131.64,True
'2018-11-08T16:46:00',113.721,113.722,113.711,113.722,76.21,113.723,113.724,113.713,113.724,95.37,True
'2018-11-08T16:47:00',113.723,113.729,113.716,113.724,169.36,113.725,113.731,113.719,113.727,133.93,True
'2018-11-08T16:48:00',113.727,113.734,113.724,113.728,151.54,113.73,113.738,113.727,113.729,155.54,True
'2018-11-08T16:49:00',113.726,113.742,113.715,113.737,158.47,113.728,113.744,113.717,113.74,186.85,True
'2018-11-08T16:50:00',113.736,113.762,113.736,113.762,136.95,113.739,113.765,113.739,113.765,130.02,False
'2018-11-08T16:51:00',113.763,113.776,113.761,113.761,203.96,113.765,113.779,113.764,113.764,154.22,True
'2018-11-08T16:52:00',113.763,113.772,113.76,113.762,146.78,113.765,113.775,113.763,113.765,160.83,False
'2018-11-08T16:53:00',113.762,113.767,113.752,113.752,156.89,113.765,113.77,113.755,113.755,132.5,False
'2018-11-08T16:54:00',113.753,113.755,113.745,113.749,151.09,113.755,113.757,113.746,113.752,100.67,True
'2018-11-08T16:55:00',113.749,113.774,113.748,113.77,206.49,113.752,113.777,113.751,113.773,138.01,False
'2018-11-08T16:56:00',113.77,113.77,113.756,113.76,123.7,113.772,113.772,113.758,113.763,114.94,True
'2018-11-08T16:57:00',113.76,113.78,113.749,113.779,200.02,113.763,113.783,113.752,113.781,170.45,True
'2018-11-08T16:58:00',113.779,113.798,113.776,113.792,173.03,113.782,113.8,113.778,113.795,222.16,True
'2018-11-08T16:59:00',113.793,113.801,113.792,113.797,103.59,113.796,113.802,113.794,113.8,314.14,True
'2018-11-08T17:00:00',113.798,113.803,113.786,113.803,212.92,113.801,113.804,113.789,113.804,219.87,False
'2018-11-08T17:01:00',113.803,113.805,113.78,113.78,255.18,113.806,113.807,113.782,113.783,260.93,True
'2018-11-08T17:02:00',113.782,113.798,113.782,113.785,186.25,113.784,113.801,113.784,113.788,175.55,False
'2018-11-08T17:03:00',113.784,113.784,113.774,113.774,164.4,113.787,113.787,113.777,113.777,148.29,True
'2018-11-08T17:04:00',113.774,113.794,113.774,113.793,169.22,113.777,113.796,113.776,113.794,152.68,False
'2018-11-08T17:05:00',113.793,113.794,113.784,113.79,101.82,113.795,113.795,113.786,113.793,84.49,True
'2018-11-08T17:06:00',113.791,113.796,113.779,113.79,108.97,113.792,113.797,113.782,113.794,77.19,True
'2018-11-08T17:07:00',113.791,113.84,113.79,113.829,152.22,113.794,113.842,113.792,113.832,128.2,True
'2018-11-08T17:08:00',113.826,113.846,113.822,113.837,122.08,113.828,113.849,113.824,113.839,184.05,True
'2018-11-08T17:09:00',113.839,113.842,113.836,113.837,100.57,113.841,113.845,113.838,113.84,103.33,False
'2018-11-08T17:10:00',113.839,113.842,113.827,113.832,160.09,113.841,113.845,113.83,113.835,162.35,True
'2018-11-08T17:11:00',113.836,113.838,113.829,113.835,134.0,113.837,113.84,113.832,113.839,142.67,False
'2018-11-08T17:12:00',113.835,113.842,113.83,113.835,119.72,113.839,113.844,113.833,113.838,91.63,True
'2018-11-08T17:13:00',113.837,113.84,113.831,113.839,123.36,113.84,113.843,113.834,113.841,130.7,False
'2018-11-08T17:14:00',113.84,113.858,113.837,113.837,192.66,113.842,113.86,113.84,113.84,157.66,False
'2018-11-08T17:15:00',113.836,113.836,113.825,113.832,200.7,113.838,113.838,113.827,113.835,115.2,False
'2018-11-08T17:16:00',113.832,113.832,113.824,113.827,92.83,113.834,113.835,113.826,113.83,61.54,True
'2018-11-08T17:17:00',113.828,113.843,113.828,113.839,147.28,113.83,113.845,113.83,113.842,140.88,False
'2018-11-08T17:18:00',113.842,113.845,113.836,113.836,84.36,113.844,113.847,113.838,113.839,67.13,False
'2018-11-08T17:19:00',113.837,113.845,113.831,113.831,124.55,113.839,113.846,113.833,113.833,90.51,False
'2018-11-08T17:20:00',113.831,113.832,113.818,113.818,69.41,113.833,113.835,113.821,113.821,68.71,False
'2018-11-08T17:21:00',113.818,113.827,113.816,113.817,93.95,113.821,113.828,113.818,113.819,73.85,True
'2018-11-08T17:22:00',113.816,113.824,113.811,113.82,79.35,113.818,113.826,113.814,113.823,89.47,False
'2018-11-08T17:23:00',113.819,113.82,113.793,113.809,158.75,113.821,113.823,113.796,113.811,158.21,False
'2018-11-08T17:24:00',113.807,113.807,113.794,113.8,142.68,113.809,113.809,113.796,113.802,120.86,True
'2018-11-08T17:25:00',113.8,113.813,113.799,113.801,123.46,113.802,113.815,113.802,113.802,115.93,True
'2018-11-08T17:26:00',113.802,113.806,113.797,113.805,82.77,113.805,113.809,113.8,113.809,87.36,False
'2018-11-08T17:27:00',113.806,113.812,113.797,113.804,106.22,113.809,113.814,113.8,113.806,86.44,True
'2018-11-08T17:28:00',113.804,113.811,113.797,113.81,97.49,113.807,113.814,113.8,113.814,94.51,False
'2018-11-08T17:29:00',113.809,113.809,113.793,113.796,131.77,113.81,113.81,113.796,113.799,137.52,False
'2018-11-08T17:30:00',113.798,113.798,113.791,113.796,102.09,113.8,113.8,113.794,113.799,115.56,True
'2018-11-08T17:31:00',113.798,113.818,113.792,113.818,105.07,113.799,113.819,113.795,113.819,108.44,False
'2018-11-08T17:32:00',113.818,113.819,113.811,113.817,96.66,113.82,113.821,113.814,113.82,137.35,True
'2018-11-08T17:33:00',113.819,113.829,113.817,113.824,145.88,113.821,113.832,113.819,113.827,149.21,True
'2018-11-08T17:34:00',113.824,113.832,113.818,113.826,179.88,113.827,113.835,113.821,113.828,162.93,False
'2018-11-08T17:35:00',113.825,113.825,113.81,113.811,110.01,113.827,113.827,113.812,113.813,80.15,True
'2018-11-08T17:36:00',113.81,113.829,113.81,113.825,126.02,113.813,113.832,113.812,113.828,86.96,True
'2018-11-08T17:37:00',113.824,113.832,113.823,113.826,81.96,113.825,113.833,113.825,113.829,50.38,True
'2018-11-08T17:38:00',113.826,113.837,113.826,113.837,96.15,113.828,113.84,113.828,113.838,61.68,True
'2018-11-08T17:39:00',113.834,113.846,113.831,113.846,115.47,113.836,113.848,113.832,113.848,76.46,False
'2018-11-08T17:40:00',113.846,113.847,113.831,113.842,132.76,113.848,113.849,113.833,113.844,103.74,True
'2018-11-08T17:41:00',113.84,113.847,113.834,113.844,104.44,113.842,113.849,113.836,113.847,124.47,False
'2018-11-08T17:42:00',113.845,113.849,113.83,113.835,125.87,113.847,113.851,113.832,113.838,97.43,True
'2018-11-08T17:43:00',113.836,113.853,113.836,113.85,105.11,113.839,113.856,113.839,113.853,113.29,True
'2018-11-08T17:44:00',113.85,113.859,113.849,113.853,66.68,113.853,113.86,113.852,113.856,100.82,True
'2018-11-08T17:45:00',113.854,113.882,113.854,113.87,82.74,113.857,113.886,113.857,113.872,90.56,True
'2018-11-08T17:46:00',113.87,113.878,113.87,113.876,70.29,113.873,113.881,113.873,113.879,76.24,False
'2018-11-08T17:47:00',113.876,113.877,113.875,113.876,86.59,113.88,113.88,113.877,113.878,46.52,True
'2018-11-08T17:48:00',113.876,113.879,113.876,113.876,59.3,113.879,113.882,113.878,113.879,62.68,False
'2018-11-08T17:49:00',113.876,113.88,113.876,113.876,50.52,113.879,113.882,113.878,113.878,69.67,False
'2018-11-08T17:50:00',113.877,113.877,113.87,113.874,81.21,113.879,113.879,113.873,113.877,66.55,False
'2018-11-08T17:51:00',113.874,113.877,113.86,113.863,82.92,113.877,113.88,113.864,113.866,124.67,False
'2018-11-08T17:52:00',113.865,113.865,113.853,113.854,149.44,113.867,113.867,113.856,113.857,120.05,True
'2018-11-08T17:53:00',113.855,113.866,113.853,113.863,72.72,113.858,113.868,113.855,113.865,78.42,False
'2018-11-08T17:54:00',113.863,113.88,113.86,113.861,118.57,113.866,113.882,113.863,113.863,98.35,False
'2018-11-08T17:55:00',113.861,113.861,113.854,113.858,67.57,113.862,113.862,113.856,113.862,66.22,True
'2018-11-08T17:56:00',113.86,113.863,113.858,113.861,102.06,113.861,113.866,113.86,113.863,94.96,True
'2018-11-08T17:57:00',113.861,113.867,113.859,113.864,95.21,113.864,113.869,113.862,113.866,89.57,False
'2018-11-08T17:58:00',113.866,113.868,113.856,113.862,98.69,113.867,113.87,113.859,113.865,81.81,True
'2018-11-08T17:59:00',113.863,113.868,113.863,113.867,75.64,113.866,113.871,113.866,113.87,86.8,True
'2018-11-08T18:00:00',113.868,113.874,113.868,113.87,74.8,113.869,113.877,113.869,113.873,72.0,True
'2018-11-08T18:01:00',113.87,113.881,113.87,113.881,87.08,113.872,113.884,113.872,113.884,100.05,False
'2018-11-08T18:02:00',113.881,113.883,113.878,113.879,30.86,113.884,113.885,113.88,113.882,53.25,False
'2018-11-08T18:03:00',113.878,113.881,113.872,113.876,83.2,113.881,113.884,113.874,113.879,82.94,False
'2018-11-08T18:04:00',113.878,113.881,113.864,113.867,54.0,113.881,113.884,113.867,113.87,68.56,True
'2018-11-08T18:05:00',113.867,113.886,113.867,113.885,114.8,113.87,113.889,113.87,113.888,100.26,False
'2018-11-08T18:06:00',113.884,113.886,113.881,113.881,89.46,113.886,113.888,113.884,113.885,100.85,True
'2018-11-08T18:07:00',113.881,113.887,113.881,113.887,60.06,113.884,113.89,113.884,113.89,68.6,False
'2018-11-08T18:08:00',113.887,113.887,113.869,113.87,69.93,113.89,113.89,113.872,113.872,67.86,True
'2018-11-08T18:09:00',113.873,113.884,113.873,113.882,72.27,113.874,113.886,113.874,113.885,52.66,True
'2018-11-08T18:10:00',113.883,113.888,113.881,113.887,54.14,113.886,113.89,113.884,113.89,50.84,False
'2018-11-08T18:11:00',113.888,113.889,113.882,113.887,55.64,113.89,113.891,113.885,113.888,66.81,True
'2018-11-08T18:12:00',113.887,113.897,113.887,113.895,39.68,113.889,113.899,113.889,113.897,70.35,False
'2018-11-08T18:13:00',113.894,113.897,113.887,113.887,87.11,113.897,113.899,113.89,113.89,81.99,False
'2018-11-08T18:14:00',113.887,113.889,113.88,113.887,108.98,113.891,113.892,113.884,113.89,91.74,True
'2018-11-08T18:15:00',113.887,113.897,113.887,113.897,57.54,113.89,113.899,113.89,113.899,45.45,True
'2018-11-08T18:16:00',113.897,113.902,113.893,113.9,112.27,113.899,113.905,113.895,113.901,175.13,False
'2018-11-08T18:17:00',113.898,113.901,113.883,113.883,104.21,113.9,113.903,113.886,113.886,97.69,False
'2018-11-08T18:18:00',113.883,113.887,113.875,113.877,75.69,113.886,113.889,113.878,113.878,59.87,True
'2018-11-08T18:19:00',113.878,113.884,113.876,113.88,98.13,113.88,113.886,113.878,113.882,81.51,True
'2018-11-08T18:20:00',113.881,113.892,113.881,113.887,70.83,113.883,113.894,113.883,113.89,53.49,False
'2018-11-08T18:21:00',113.887,113.887,113.875,113.879,97.41,113.89,113.89,113.878,113.881,74.8,True
'2018-11-08T18:22:00',113.878,113.894,113.878,113.888,70.21,113.881,113.896,113.881,113.891,80.03,False
'2018-11-08T18:23:00',113.889,113.89,113.887,113.888,48.64,113.891,113.892,113.89,113.891,27.84,False
'2018-11-08T18:24:00',113.888,113.888,113.884,113.887,83.1,113.89,113.89,113.886,113.889,51.45,False
'2018-11-08T18:25:00',113.887,113.892,113.876,113.876,51.12,113.89,113.895,113.879,113.879,39.53,True
'2018-11-08T18:26:00',113.875,113.882,113.874,113.882,102.0,113.878,113.886,113.877,113.886,87.56,True
'2018-11-08T18:27:00',113.882,113.887,113.882,113.884,69.87,113.886,113.89,113.886,113.887,76.94,True
'2018-11-08T18:28:00',113.885,113.891,113.885,113.885,75.17,113.888,113.894,113.888,113.888,94.67,True
'2018-11-08T18:29:00',113.887,113.89,113.878,113.889,112.19,113.889,113.893,113.881,113.891,120.32,True
'2018-11-08T18:30:00',113.889,113.901,113.888,113.895,125.82,113.892,113.904,113.89,113.899,120.69,True
'2018-11-08T18:31:00',113.895,113.897,113.89,113.896,76.74,113.898,113.9,113.893,113.9,67.8,True
'2018-11-08T18:32:00',113.896,113.902,113.894,113.902,63.41,113.9,113.905,113.897,113.905,80.78,True
'2018-11-08T18:33:00',113.905,113.916,113.905,113.915,93.86,113.906,113.919,113.906,113.918,99.04,True
'2018-11-08T18:34:00',113.916,113.929,113.915,113.924,71.49,113.919,113.93,113.918,113.925,83.68,False
'2018-11-08T18:35:00',113.922,113.926,113.921,113.922,114.8,113.925,113.929,113.923,113.925,146.51,False
'2018-11-08T18:36:00',113.921,113.925,113.916,113.916,37.95,113.923,113.928,113.918,113.918,25.68,False
'2018-11-08T18:37:00',113.917,113.918,113.903,113.903,80.05,113.918,113.92,113.906,113.907,69.68,True
'2018-11-08T18:38:00',113.903,113.916,113.903,113.916,66.89,113.906,113.918,113.906,113.918,79.78,True
'2018-11-08T18:39:00',113.915,113.921,113.914,113.921,32.57,113.917,113.924,113.917,113.924,33.08,True
'2018-11-08T18:40:00',113.92,113.923,113.914,113.923,33.85,113.923,113.925,113.917,113.925,75.79,True
'2018-11-08T18:41:00',113.923,113.935,113.923,113.934,93.53,113.925,113.938,113.925,113.936,78.17,True
'2018-11-08T18:42:00',113.935,113.945,113.935,113.942,101.09,113.937,113.948,113.937,113.944,85.59,True
'2018-11-08T18:43:00',113.942,113.947,113.941,113.947,72.15,113.945,113.949,113.944,113.948,76.84,False
'2018-11-08T18:44:00',113.946,113.947,113.932,113.932,67.14,113.948,113.948,113.934,113.934,66.31,False
'2018-11-08T18:45:00',113.931,113.933,113.929,113.931,112.47,113.933,113.936,113.931,113.933,160.3,True
'2018-11-08T18:46:00',113.931,113.942,113.923,113.939,106.07,113.933,113.945,113.926,113.942,98.04,True
'2018-11-08T18:47:00',113.94,113.945,113.94,113.943,54.45,113.942,113.947,113.942,113.946,51.83,False
'2018-11-08T18:48:00',113.944,113.947,113.934,113.935,66.76,113.947,113.949,113.936,113.938,68.4,False
'2018-11-08T18:49:00',113.932,113.938,113.931,113.935,33.4,113.934,113.94,113.934,113.937,41.49,True
'2018-11-08T18:50:00',113.934,113.96,113.931,113.957,190.19,113.937,113.964,113.934,113.96,164.75,True
'2018-11-08T18:51:00',113.955,113.964,113.955,113.959,114.7,113.957,113.967,113.957,113.963,111.27,False
'2018-11-08T18:52:00',113.959,113.962,113.955,113.955,67.8,113.962,113.966,113.958,113.958,49.56,True
'2018-11-08T18:53:00',113.955,113.959,113.948,113.958,65.17,113.958,113.963,113.951,113.961,56.06,False
'2018-11-08T18:54:00',113.958,113.959,113.951,113.951,84.34,113.96,113.962,113.954,113.955,107.8,True
'2018-11-08T18:55:00',113.953,113.956,113.952,113.955,56.41,113.955,113.958,113.955,113.957,57.7,True
'2018-11-08T18:56:00',113.954,113.965,113.953,113.965,73.19,113.957,113.968,113.956,113.968,80.71,False
'2018-11-08T18:57:00',113.965,113.967,113.961,113.962,57.85,113.968,113.969,113.964,113.965,44.09,True
'2018-11-08T18:58:00',113.963,113.965,113.962,113.964,77.81,113.966,113.969,113.966,113.967,74.0,False
'2018-11-08T18:59:00',113.964,113.966,113.954,113.956,78.47,113.967,113.968,113.957,113.959,60.89,False
'2018-11-08T19:00:00',113.956,113.956,113.946,113.95,115.32,113.959,113.959,113.95,113.953,99.95,True
'2018-11-08T19:01:00',113.951,113.958,113.951,113.954,76.81,113.954,113.96,113.954,113.958,82.04,False
'2018-11-08T19:02:00',113.955,113.959,113.953,113.954,53.01,113.959,113.963,113.956,113.957,80.64,False
'2018-11-08T19:03:00',113.953,113.959,113.949,113.949,74.34,113.955,113.962,113.952,113.952,129.18,False
'2018-11-08T19:04:00',113.95,113.95,113.932,113.932,87.58,113.952,113.952,113.935,113.937,69.13,True
'2018-11-08T19:05:00',113.932,113.942,113.932,113.942,101.62,113.937,113.946,113.937,113.946,125.23,False
'2018-11-08T19:06:00',113.941,113.942,113.937,113.938,80.0,113.946,113.946,113.939,113.941,91.49,False
'2018-11-08T19:07:00',113.937,113.938,113.935,113.937,26.03,113.94,113.94,113.937,113.939,38.6,False
'2018-11-08T19:08:00',113.938,113.943,113.928,113.931,66.25,113.94,113.945,113.931,113.934,100.64,False
'2018-11-08T19:09:00',113.931,113.935,113.926,113.926,73.18,113.934,113.938,113.929,113.929,110.6,False
'2018-11-08T19:10:00',113.928,113.928,113.915,113.917,69.01,113.931,113.931,113.918,113.92,87.18,False
'2018-11-08T19:11:00',113.917,113.918,113.913,113.915,56.99,113.92,113.92,113.916,113.918,93.41,True
'2018-11-08T19:12:00',113.915,113.917,113.913,113.917,49.03,113.919,113.92,113.915,113.919,53.58,True
'2018-11-08T19:13:00',113.916,113.923,113.914,113.923,60.98,113.919,113.927,113.917,113.926,59.86,False
'2018-11-08T19:14:00',113.923,113.923,113.914,113.916,97.73,113.926,113.926,113.916,113.919,110.43,True
'2018-11-08T19:15:00',113.917,113.92,113.914,113.917,68.63,113.92,113.921,113.917,113.921,86.2,True
'2018-11-08T19:16:00',113.918,113.923,113.917,113.923,22.37,113.92,113.926,113.92,113.926,30.48,False
'2018-11-08T19:17:00',113.923,113.924,113.916,113.916,51.58,113.926,113.927,113.919,113.919,67.12,True
'2018-11-08T19:18:00',113.917,113.917,113.912,113.917,44.0,113.92,113.92,113.914,113.92,30.06,True
'2018-11-08T19:19:00',113.917,113.918,113.911,113.918,114.17,113.92,113.921,113.914,113.92,117.78,False
'2018-11-08T19:20:00',113.918,113.918,113.911,113.911,23.74,113.92,113.92,113.915,113.915,28.25,True
'2018-11-08T19:21:00',113.91,113.917,113.909,113.917,63.64,113.912,113.92,113.91,113.92,83.28,False
'2018-11-08T19:22:00',113.917,113.918,113.911,113.911,56.08,113.92,113.921,113.914,113.915,94.73,True
'2018-11-08T19:23:00',113.911,113.919,113.911,113.919,32.88,113.914,113.922,113.914,113.921,37.68,False
'2018-11-08T19:24:00',113.917,113.918,113.911,113.916,39.28,113.921,113.921,113.914,113.92,40.92,True
'2018-11-08T19:25:00',113.918,113.923,113.917,113.922,75.5,113.921,113.927,113.921,113.926,69.31,False
'2018-11-08T19:26:00',113.923,113.923,113.912,113.912,107.65,113.926,113.927,113.915,113.915,91.3,True
'2018-11-08T19:27:00',113.911,113.919,113.911,113.917,30.05,113.915,113.921,113.915,113.92,37.22,False
'2018-11-08T19:28:00',113.916,113.917,113.905,113.905,47.68,113.919,113.92,113.908,113.908,58.54,False
'2018-11-08T19:29:00',113.905,113.907,113.889,113.89,109.52,113.908,113.91,113.891,113.892,112.91,True
'2018-11-08T19:30:00',113.889,113.895,113.889,113.891,76.25,113.892,113.898,113.892,113.893,61.45,False
'2018-11-08T19:31:00',113.89,113.891,113.882,113.883,46.62,113.893,113.895,113.884,113.886,38.32,False
'2018-11-08T19:32:00',113.884,113.884,113.876,113.88,78.77,113.886,113.887,113.879,113.882,49.61,False
'2018-11-08T19:33:00',113.879,113.879,113.876,113.876,58.15,113.882,113.882,113.88,113.88,49.08,False
'2018-11-08T19:34:00',113.875,113.879,113.874,113.876,49.54,113.878,113.881,113.876,113.879,47.83,False
'2018-11-08T19:35:00',113.876,113.876,113.87,113.876,47.15,113.878,113.878,113.872,113.877,24.47,True
'2018-11-08T19:36:00',113.875,113.876,113.87,113.876,62.03,113.877,113.88,113.873,113.88,64.92,True
'2018-11-08T19:37:00',113.875,113.883,113.875,113.878,30.3,113.88,113.886,113.88,113.881,45.69,True
'2018-11-08T19:38:00',113.878,113.885,113.878,113.885,27.22,113.881,113.887,113.881,113.887,34.15,False
'2018-11-08T19:39:00',113.883,113.883,113.877,113.881,79.33,113.887,113.887,113.881,113.884,63.24,True
'2018-11-08T19:40:00',113.882,113.887,113.882,113.883,41.49,113.885,113.889,113.885,113.886,33.49,False
'2018-11-08T19:41:00',113.883,113.883,113.871,113.877,69.01,113.885,113.885,113.874,113.88,60.74,False
'2018-11-08T19:42:00',113.876,113.876,113.871,113.875,41.62,113.88,113.88,113.875,113.879,36.61,True
'2018-11-08T19:43:00',113.877,113.881,113.877,113.877,104.51,113.88,113.885,113.879,113.879,77.76,True
'2018-11-08T19:44:00',113.874,113.878,113.872,113.877,57.04,113.876,113.881,113.875,113.881,42.78,False
'2018-11-08T19:45:00',113.877,113.881,113.876,113.877,92.34,113.881,113.884,113.879,113.881,101.32,True
'2018-11-08T19:46:00',113.877,113.88,113.872,113.878,71.72,113.88,113.882,113.875,113.881,74.78,False
'2018-11-08T19:47:00',113.878,113.881,113.874,113.876,73.9,113.881,113.883,113.876,113.879,62.29,True
'2018-11-08T19:48:00',113.877,113.884,113.877,113.884,21.5,113.879,113.886,113.879,113.885,41.91,False
'2018-11-08T19:49:00',113.883,113.884,113.882,113.883,7.94,113.885,113.886,113.885,113.885,14.61,True
'2018-11-08T19:50:00',113.881,113.896,113.881,113.892,59.38,113.884,113.9,113.884,113.897,46.44,True
'2018-11-08T19:51:00',113.894,113.899,113.894,113.896,41.16,113.897,113.901,113.897,113.898,52.05,False
'2018-11-08T19:52:00',113.896,113.898,113.888,113.89,82.24,113.898,113.9,113.889,113.892,73.22,False
'2018-11-08T19:53:00',113.889,113.889,113.869,113.871,105.25,113.892,113.892,113.873,113.874,124.24,True
'2018-11-08T19:54:00',113.871,113.875,113.867,113.875,63.17,113.874,113.879,113.871,113.879,65.1,False
'2018-11-08T19:55:00',113.874,113.876,113.862,113.864,113.35,113.878,113.88,113.864,113.867,94.15,True
'2018-11-08T19:56:00',113.866,113.873,113.866,113.872,51.95,113.868,113.876,113.868,113.876,40.96,False
'2018-11-08T19:57:00',113.872,113.874,113.867,113.87,76.36,113.876,113.877,113.871,113.874,71.03,True
'2018-11-08T19:58:00',113.873,113.876,113.869,113.872,60.52,113.875,113.88,113.873,113.877,77.51,True
'2018-11-08T19:59:00',113.872,113.887,113.866,113.887,63.82,113.876,113.909,113.871,113.909,63.25,False
'2018-11-08T20:00:00',113.887,113.906,113.851,113.868,204.8,113.902,113.914,113.856,113.873,177.22,False
'2018-11-08T20:01:00',113.868,113.868,113.834,113.834,134.8,113.872,113.872,113.837,113.838,145.94,False
'2018-11-08T20:02:00',113.834,113.851,113.791,113.791,262.49,113.837,113.854,113.793,113.793,259.45,True
'2018-11-08T20:03:00',113.79,113.886,113.79,113.876,237.77,113.792,113.888,113.792,113.879,312.66,False
'2018-11-08T20:04:00',113.877,113.907,113.869,113.875,220.94,113.881,113.91,113.874,113.879,226.16,True
'2018-11-08T20:05:00',113.876,113.927,113.876,113.927,139.5,113.88,113.93,113.88,113.929,191.48,True
'2018-11-08T20:06:00',113.928,113.963,113.928,113.95,206.22,113.93,113.966,113.93,113.955,252.29,False
'2018-11-08T20:07:00',113.952,113.966,113.931,113.934,193.51,113.957,113.969,113.935,113.937,225.12,False
'2018-11-08T20:08:00',113.938,113.939,113.919,113.929,179.51,113.942,113.943,113.923,113.933,180.59,False
'2018-11-08T20:09:00',113.932,113.94,113.928,113.928,123.03,113.936,113.943,113.931,113.931,138.28,True
'2018-11-08T20:10:00',113.928,113.941,113.913,113.941,145.13,113.931,113.944,113.916,113.944,145.82,True
'2018-11-08T20:11:00',113.94,113.954,113.938,113.953,133.78,113.944,113.956,113.94,113.956,135.06,True
'2018-11-08T20:12:00',113.953,113.967,113.953,113.965,83.55,113.956,113.969,113.956,113.969,111.19,True
'2018-11-08T20:13:00',113.966,113.98,113.964,113.979,101.83,113.968,113.982,113.968,113.981,146.96,True
'2018-11-08T20:14:00',113.979,113.992,113.978,113.992,73.82,113.98,113.995,113.979,113.995,104.87,False
'2018-11-08T20:15:00',113.994,113.994,113.963,113.966,215.93,113.997,113.997,113.965,113.969,186.78,False
'2018-11-08T20:16:00',113.966,113.973,113.951,113.958,179.21,113.969,113.976,113.954,113.961,193.93,True
'2018-11-08T20:17:00',113.958,113.964,113.941,113.959,183.99,113.961,113.967,113.944,113.963,199.5,False
'2018-11-08T20:18:00',113.962,113.984,113.948,113.957,190.6,113.965,113.988,113.95,113.959,217.25,True
'2018-11-08T20:19:00',113.958,113.97,113.953,113.97,200.05,113.961,113.974,113.956,113.974,216.56,True
'2018-11-08T20:20:00',113.97,113.986,113.965,113.976,165.08,113.971,113.99,113.968,113.98,135.54,False
'2018-11-08T20:21:00',113.976,113.984,113.969,113.971,186.32,113.979,113.987,113.973,113.974,146.28,True
'2018-11-08T20:22:00',113.972,113.981,113.97,113.977,178.75,113.975,113.984,113.974,113.981,180.89,True
'2018-11-08T20:23:00',113.977,113.994,113.977,113.981,142.72,113.981,113.997,113.981,113.985,170.25,False
'2018-11-08T20:24:00',113.981,113.985,113.969,113.969,193.8,113.985,113.988,113.971,113.971,170.51,True
'2018-11-08T20:25:00',113.968,113.976,113.961,113.976,192.72,113.969,113.98,113.964,113.979,236.21,False
'2018-11-08T20:26:00',113.977,113.979,113.967,113.973,138.48,113.98,113.982,113.97,113.975,187.76,False
'2018-11-08T20:27:00',113.974,113.974,113.965,113.97,87.47,113.976,113.977,113.968,113.974,130.77,False
'2018-11-08T20:28:00',113.971,113.979,113.959,113.959,230.25,113.974,113.983,113.963,113.964,222.35,False
'2018-11-08T20:29:00',113.959,113.959,113.925,113.931,275.69,113.962,113.963,113.928,113.935,244.94,False
'2018-11-08T20:30:00',113.932,113.934,113.919,113.922,240.97,113.935,113.937,113.921,113.923,174.57,True
'2018-11-08T20:31:00',113.919,113.927,113.914,113.925,175.84,113.922,113.929,113.917,113.928,107.55,False
'2018-11-08T20:32:00',113.924,113.926,113.899,113.906,208.84,113.926,113.929,113.903,113.909,189.44,True
'2018-11-08T20:33:00',113.907,113.916,113.899,113.914,127.38,113.91,113.918,113.903,113.916,169.91,False
'2018-11-08T20:34:00',113.913,113.913,113.9,113.906,171.89,113.915,113.915,113.902,113.907,77.94,False
'2018-11-08T20:35:00',113.905,113.905,113.891,113.895,104.37,113.907,113.909,113.894,113.899,65.5,False
'2018-11-08T20:36:00',113.895,113.902,113.881,113.883,212.66,113.897,113.903,113.885,113.887,124.45,True
'2018-11-08T20:37:00',113.885,113.92,113.88,113.917,199.3,113.888,113.924,113.884,113.921,219.06,False
'2018-11-08T20:38:00',113.919,113.92,113.901,113.906,235.05,113.923,113.924,113.904,113.909,236.5,False
'2018-11-08T20:39:00',113.907,113.915,113.905,113.905,111.35,113.91,113.918,113.908,113.908,162.79,True
'2018-11-08T20:40:00',113.906,113.921,113.903,113.914,186.27,113.909,113.924,113.905,113.917,123.97,False
'2018-11-08T20:41:00',113.914,113.915,113.894,113.903,199.85,113.917,113.918,113.898,113.906,191.74,True
'2018-11-08T20:42:00',113.904,113.922,113.897,113.922,139.81,113.906,113.926,113.901,113.924,205.05,False
'2018-11-08T20:43:00',113.92,113.922,113.901,113.901,196.45,113.924,113.924,113.904,113.904,259.85,False
'2018-11-08T20:44:00',113.898,113.898,113.873,113.885,197.3,113.9,113.9,113.875,113.888,182.8,True
'2018-11-08T20:45:00',113.887,113.895,113.881,113.888,128.86,113.889,113.898,113.883,113.891,138.96,True
'2018-11-08T20:46:00',113.888,113.903,113.886,113.895,100.9,113.891,113.905,113.888,113.898,133.03,True
'2018-11-08T20:47:00',113.895,113.941,113.895,113.934,142.98,113.897,113.944,113.897,113.937,176.73,False
'2018-11-08T20:48:00',113.934,113.948,113.928,113.93,113.53,113.937,113.95,113.93,113.933,129.54,True
'2018-11-08T20:49:00',113.933,113.941,113.931,113.941,124.63,113.936,113.944,113.934,113.944,130.06,False
'2018-11-08T20:50:00',113.943,113.947,113.921,113.929,109.12,113.946,113.949,113.924,113.932,122.45,True
'2018-11-08T20:51:00',113.93,113.939,113.926,113.935,101.94,113.932,113.942,113.929,113.939,101.38,False
'2018-11-08T20:52:00',113.936,113.946,113.935,113.935,75.69,113.938,113.949,113.938,113.938,98.04,True
'2018-11-08T20:53:00',113.936,113.952,113.936,113.952,112.65,113.939,113.954,113.939,113.954,79.77,False
'2018-11-08T20:54:00',113.951,113.951,113.932,113.934,117.26,113.953,113.953,113.935,113.937,128.48,True
'2018-11-08T20:55:00',113.933,113.948,113.928,113.947,151.74,113.936,113.95,113.931,113.949,108.86,True
'2018-11-08T20:56:00',113.948,113.954,113.947,113.952,78.36,113.949,113.956,113.949,113.955,77.31,True
'2018-11-08T20:57:00',113.95,113.978,113.949,113.973,151.21,113.952,113.98,113.952,113.976,122.5,False
'2018-11-08T20:58:00',113.974,113.987,113.971,113.972,109.29,113.976,113.99,113.974,113.975,85.78,True
'2018-11-08T20:59:00',113.973,113.989,113.97,113.988,106.02,113.975,113.991,113.973,113.99,82.82,False
'2018-11-08T21:00:00',113.989,113.998,113.971,113.971,120.82,113.991,114.0,113.974,113.974,136.94,False
'2018-11-08T21:01:00',113.97,113.978,113.954,113.954,140.88,113.971,113.981,113.957,113.957,124.39,True
'2018-11-08T21:02:00',113.955,113.972,113.955,113.964,130.38,113.958,113.974,113.958,113.967,150.74,True
'2018-11-08T21:03:00',113.963,113.99,113.963,113.984,97.57,113.966,113.994,113.966,113.986,127.8,True
'2018-11-08T21:04:00',113.984,113.992,113.982,113.986,102.64,113.987,113.995,113.985,113.989,88.31,True
'2018-11-08T21:05:00',113.986,113.996,113.985,113.99,103.34,113.988,114.0,113.988,113.993,78.34,False
'2018-11-08T21:06:00',113.991,113.993,113.976,113.989,203.25,113.994,113.996,113.978,113.991,111.31,False
'2018-11-08T21:07:00',113.989,113.991,113.967,113.967,154.42,113.991,113.992,113.97,113.97,89.69,False
'2018-11-08T21:08:00',113.966,113.97,113.951,113.96,110.85,113.97,113.972,113.954,113.963,80.26,True
'2018-11-08T21:09:00',113.959,113.978,113.946,113.972,120.75,113.962,113.982,113.948,113.975,124.84,True
'2018-11-08T21:10:00',113.972,113.987,113.972,113.983,91.97,113.975,113.99,113.975,113.986,117.63,True
'2018-11-08T21:11:00',113.984,113.993,113.98,113.993,125.43,113.988,113.995,113.982,113.995,166.05,True
'2018-11-08T21:12:00',113.991,113.999,113.991,113.997,77.4,113.994,114.001,113.992,114.0,121.49,False
'2018-11-08T21:13:00',113.998,114.001,113.962,113.98,180.0,114.0,114.003,113.963,113.984,160.45,False
'2018-11-08T21:14:00',113.98,113.98,113.965,113.971,122.24,113.982,113.982,113.969,113.975,124.77,True
'2018-11-08T21:15:00',113.97,113.999,113.968,113.997,127.25,113.973,114.001,113.972,114.0,153.39,False
'2018-11-08T21:16:00',113.997,114.001,113.974,113.978,125.57,114.0,114.003,113.978,113.982,121.29,False
'2018-11-08T21:17:00',113.979,113.979,113.975,113.978,66.11,113.982,113.983,113.979,113.982,87.09,True
'2018-11-08T21:18:00',113.98,113.98,113.976,113.979,62.38,113.983,113.983,113.979,113.982,78.16,True
'2018-11-08T21:19:00',113.984,113.987,113.978,113.986,41.76,113.985,113.991,113.982,113.988,76.08,True
'2018-11-08T21:20:00',113.986,113.994,113.986,113.992,73.58,113.99,113.996,113.989,113.996,109.77,True
'2018-11-08T21:21:00',113.992,114.002,113.992,113.998,118.53,113.996,114.005,113.996,114.001,68.03,False
'2018-11-08T21:22:00',114.0,114.002,113.991,113.991,178.69,114.002,114.004,113.994,113.995,104.48,False
'2018-11-08T21:23:00',113.992,113.993,113.986,113.991,79.83,113.995,113.997,113.988,113.994,77.97,True
'2018-11-08T21:24:00',113.991,113.997,113.99,113.991,85.97,113.995,114.0,113.995,113.995,86.02,False
'2018-11-08T21:25:00',113.991,113.992,113.985,113.991,85.97,113.995,113.995,113.988,113.994,99.93,True
'2018-11-08T21:26:00',113.989,113.995,113.985,113.992,40.35,113.992,113.999,113.988,113.996,49.59,True
'2018-11-08T21:27:00',113.994,113.999,113.992,113.999,63.78,113.997,114.0,113.995,114.0,92.5,False
'2018-11-08T21:28:00',113.998,113.999,113.992,113.999,57.55,114.0,114.001,113.996,114.0,54.42,False
'2018-11-08T21:29:00',113.998,114.001,113.982,113.982,68.01,114.0,114.002,113.984,113.986,58.73,True
'2018-11-08T21:30:00',113.984,113.988,113.974,113.987,136.45,113.987,113.991,113.977,113.99,129.9,True
'2018-11-08T21:31:00',113.988,113.997,113.985,113.997,95.11,113.991,114.0,113.987,114.0,112.57,False
'2018-11-08T21:32:00',113.996,113.997,113.99,113.992,86.47,114.0,114.0,113.992,113.996,108.86,False
'2018-11-08T21:33:00',113.994,113.997,113.984,113.985,84.84,113.998,114.0,113.986,113.988,76.02,True
'2018-11-08T21:34:00',113.984,113.99,113.983,113.985,88.63,113.987,113.994,113.987,113.989,68.26,False
'2018-11-08T21:35:00',113.985,113.987,113.976,113.984,62.96,113.989,113.991,113.98,113.988,67.08,False
'2018-11-08T21:36:00',113.984,113.984,113.98,113.981,67.8,113.988,113.988,113.983,113.983,53.4,False
'2018-11-08T21:37:00',113.979,113.984,113.973,113.978,113.11,113.982,113.988,113.976,113.981,94.48,False
'2018-11-08T21:38:00',113.98,113.981,113.971,113.973,101.37,113.982,113.983,113.974,113.977,83.14,True
'2018-11-08T21:39:00',113.973,113.98,113.972,113.98,58.77,113.977,113.983,113.975,113.983,57.57,False
'2018-11-08T21:40:00',113.98,113.981,113.975,113.979,53.39,113.983,113.983,113.978,113.98,54.25,False
'2018-11-08T21:41:00',113.979,113.982,113.976,113.977,70.82,113.981,113.983,113.978,113.978,59.55,False
'2018-11-08T21:42:00',113.976,113.979,113.971,113.972,60.19,113.979,113.981,113.973,113.975,56.11,True
'2018-11-08T21:43:00',113.972,113.975,113.966,113.973,91.06,113.974,113.977,113.969,113.976,101.15,True
'2018-11-08T21:44:00',113.976,113.98,113.976,113.978,70.55,113.978,113.983,113.978,113.982,78.8,True
'2018-11-08T21:45:00',113.978,113.987,113.973,113.987,90.72,113.981,113.99,113.977,113.99,97.34,True
'2018-11-08T21:46:00',113.989,113.996,113.985,113.993,68.55,113.992,113.999,113.988,113.996,85.52,False
'2018-11-08T21:47:00',113.993,113.996,113.99,113.993,76.26,113.996,114.0,113.992,113.996,86.41,False
'2018-11-08T21:48:00',113.996,113.996,113.991,113.991,39.41,113.997,114.0,113.994,113.994,36.11,False
'2018-11-08T21:49:00',113.992,113.994,113.985,113.989,70.43,113.995,113.997,113.99,113.994,60.05,False
'2018-11-08T21:50:00',113.989,113.989,113.979,113.984,63.93,113.993,113.993,113.983,113.989,72.47,True
'2018-11-08T21:51:00',113.986,113.993,113.984,113.992,82.24,113.989,113.997,113.988,113.996,83.62,False
'2018-11-08T21:52:00',113.992,113.994,113.987,113.988,68.8,113.996,113.998,113.99,113.992,63.51,False
'2018-11-08T21:53:00',113.987,113.987,113.978,113.98,83.78,113.99,113.99,113.982,113.983,83.9,False
'2018-11-08T21:54:00',113.98,113.981,113.978,113.978,55.07,113.983,113.984,113.981,113.981,48.95,True
'2018-11-08T21:55:00',113.978,113.988,113.978,113.984,79.34,113.982,113.991,113.982,113.987,66.49,True
'2018-11-08T21:56:00',113.984,113.987,113.984,113.984,65.68,113.987,113.991,113.986,113.988,60.42,False
'2018-11-08T21:57:00',113.985,113.985,113.971,113.973,74.74,113.989,113.989,113.975,113.977,55.28,True
'2018-11-08T21:58:00',113.976,113.986,113.976,113.985,53.12,113.978,113.99,113.978,113.988,76.18,True
'2018-11-08T21:59:00',113.984,113.991,113.983,113.991,20.13,113.989,113.993,113.986,113.993,16.28,True
'2018-11-08T22:00:00',113.995,114.004,113.995,114.003,21.12,113.996,114.006,113.996,114.005,32.03,True
'2018-11-08T22:01:00',114.002,114.017,114.001,114.004,36.79,114.005,114.019,114.003,114.007,40.0,True
'2018-11-08T22:02:00',114.005,114.015,114.003,114.012,12.67,114.007,114.018,114.007,114.015,28.81,True
'2018-11-08T22:03:00',114.011,114.017,114.01,114.016,21.11,114.014,114.019,114.013,114.018,12.36,False
'2018-11-08T22:04:00',114.015,114.017,114.005,114.009,43.64,114.018,114.019,114.007,114.01,26.24,True
'2018-11-08T22:05:00',114.01,114.012,114.01,114.011,14.7,114.012,114.015,114.012,114.015,24.87,True
'2018-11-08T22:06:00',114.011,114.016,114.011,114.016,51.76,114.014,114.021,114.014,114.02,48.05,True
'2018-11-08T22:07:00',114.016,114.018,114.016,114.018,15.05,114.02,114.023,114.02,114.022,16.07,False
'2018-11-08T22:08:00',114.018,114.026,114.016,114.017,73.17,114.021,114.029,114.02,114.022,83.08,True
'2018-11-08T22:09:00',114.018,114.029,114.017,114.025,53.45,114.022,114.032,114.02,114.028,52.72,True
'2018-11-08T22:10:00',114.026,114.036,114.025,114.036,23.07,114.029,114.04,114.029,114.04,26.85,True
'2018-11-08T22:11:00',114.037,114.037,114.036,114.036,29.65,114.041,114.042,114.041,114.042,27.21,False
'2018-11-08T22:12:00',114.036,114.045,114.035,114.035,38.82,114.041,114.047,114.038,114.038,39.34,False
'2018-11-08T22:13:00',114.034,114.038,114.028,114.03,32.28,114.038,114.042,114.029,114.033,35.86,True
'2018-11-08T22:14:00',114.031,114.04,114.031,114.037,53.23,114.035,114.043,114.033,114.04,61.51,True
'2018-11-08T22:15:00',114.037,114.049,114.037,114.046,68.62,114.041,114.051,114.041,114.049,69.32,True
'2018-11-08T22:16:00',114.044,114.05,114.044,114.048,70.41,114.048,114.051,114.047,114.05,65.18,True
'2018-11-08T22:17:00',114.049,114.058,114.049,114.055,61.31,114.051,114.062,114.051,114.059,58.11,True
'2018-11-08T22:18:00',114.055,114.057,114.055,114.056,32.36,114.059,114.061,114.059,114.06,41.65,True
'2018-11-08T22:19:00',114.056,114.074,114.056,114.073,76.31,114.06,114.077,114.06,114.075,52.56,False
'2018-11-08T22:20:00',114.072,114.072,114.067,114.069,65.89,114.075,114.076,114.071,114.073,65.0,True
'2018-11-08T22:21:00',114.069,114.072,114.069,114.07,42.15,114.073,114.076,114.071,114.073,34.03,False
'2018-11-08T22:22:00',114.069,114.07,114.061,114.061,49.44,114.073,114.074,114.065,114.065,40.64,False
'2018-11-08T22:23:00',114.062,114.063,114.061,114.061,31.73,114.065,114.066,114.065,114.065,31.08,True
'2018-11-08T22:24:00',114.061,114.062,114.056,114.062,24.94,114.065,114.066,114.059,114.065,39.21,True
'2018-11-08T22:25:00',114.064,114.064,114.061,114.062,25.05,114.066,114.067,114.065,114.066,38.97,False
'2018-11-08T22:26:00',114.062,114.066,114.062,114.062,33.01,114.066,114.068,114.066,114.066,33.93,False
'2018-11-08T22:27:00',114.062,114.062,114.057,114.058,59.96,114.067,114.067,114.061,114.062,65.2,True
'2018-11-08T22:28:00',114.058,114.066,114.057,114.064,41.92,114.062,114.069,114.062,114.067,74.62,True
'2018-11-08T22:29:00',114.065,114.078,114.065,114.077,88.13,114.069,114.082,114.069,114.08,108.63,False
'2018-11-08T22:30:00',114.077,114.087,114.073,114.075,60.78,114.08,114.088,114.078,114.079,56.36,True
'2018-11-08T22:31:00',114.075,114.076,114.074,114.076,28.07,114.079,114.081,114.079,114.079,19.35,False
'2018-11-08T22:32:00',114.074,114.076,114.07,114.071,29.17,114.076,114.08,114.074,114.074,44.04,False
'2018-11-08T22:33:00',114.07,114.07,114.061,114.062,44.32,114.074,114.074,114.065,114.067,54.83,False
'2018-11-08T22:34:00',114.062,114.063,114.06,114.062,38.91,114.067,114.067,114.063,114.065,66.11,True
'2018-11-08T22:35:00',114.062,114.063,114.06,114.062,52.13,114.067,114.067,114.064,114.066,38.35,False
'2018-11-08T22:36:00',114.062,114.062,114.055,114.055,25.94,114.065,114.066,114.06,114.06,37.64,False
'2018-11-08T22:37:00',114.052,114.056,114.05,114.05,38.08,114.057,114.06,114.054,114.054,55.27,False
'2018-11-08T22:38:00',114.05,114.05,114.044,114.044,29.99,114.054,114.054,114.047,114.047,23.87,False
'2018-11-08T22:39:00',114.044,114.044,114.043,114.043,42.17,114.048,114.048,114.047,114.047,48.03,True
'2018-11-08T22:40:00',114.043,114.05,114.043,114.048,28.66,114.048,114.054,114.047,114.052,23.54,True
'2018-11-08T22:41:00',114.048,114.049,114.046,114.049,20.82,114.052,114.054,114.051,114.053,18.97,False
'2018-11-08T22:42:00',114.049,114.05,114.048,114.049,19.13,114.052,114.054,114.052,114.053,25.09,True
'2018-11-08T22:43:00',114.048,114.05,114.048,114.05,13.01,114.052,114.054,114.052,114.054,11.24,False
'2018-11-08T22:44:00',114.049,114.049,114.048,114.048,49.43,114.053,114.054,114.052,114.053,25.66,False
'2018-11-08T22:45:00',114.047,114.051,114.031,114.031,84.86,114.054,114.057,114.035,114.035,78.84,False
'2018-11-08T22:46:00',114.032,114.032,114.019,114.02,45.57,114.035,114.035,114.023,114.024,43.79,False
'2018-11-08T22:47:00',114.019,114.021,114.011,114.011,33.42,114.023,114.025,114.015,114.016,22.86,False
'2018-11-08T22:48:00',114.012,114.012,114.01,114.011,10.34,114.015,114.016,114.014,114.015,7.53,False
'2018-11-08T22:49:00',114.014,114.014,114.001,114.003,15.44,114.016,114.016,114.005,114.007,9.49,False
'2018-11-08T22:50:00',114.005,114.01,113.995,113.996,45.59,114.008,114.014,113.999,114.0,41.18,True
'2018-11-08T22:51:00',113.997,114.009,113.997,113.998,34.89,114.0,114.013,114.0,114.002,37.75,False
'2018-11-08T22:52:00',113.998,113.998,113.994,113.997,23.12,114.003,114.003,113.999,114.001,26.49,False
'2018-11-08T22:53:00',113.997,114.01,113.991,113.997,60.12,114.001,114.014,113.995,114.001,46.42,True
'2018-11-08T22:54:00',113.996,113.999,113.996,113.999,38.73,114.001,114.005,114.0,114.005,35.76,True
'2018-11-08T22:55:00',114.001,114.012,114.001,114.012,20.63,114.006,114.017,114.005,114.017,20.43,True
'2018-11-08T22:56:00',114.019,114.02,114.018,114.019,15.25,114.021,114.025,114.021,114.023,19.5,True
'2018-11-08T22:57:00',114.019,114.024,114.019,114.023,23.32,114.024,114.029,114.023,114.029,23.87,True
'2018-11-08T22:58:00',114.025,114.048,114.025,114.048,64.36,114.03,114.053,114.03,114.053,71.92,True
'2018-11-08T22:59:00',114.048,114.066,114.04,114.064,58.5,114.054,114.072,114.045,114.069,46.09,True
'2018-11-08T23:00:00',114.064,114.073,114.055,114.073,15.0,114.072,114.091,114.07,114.084,9.32,True
'2018-11-08T23:01:00',114.073,114.082,114.065,114.082,13.55,114.082,114.089,114.08,114.088,13.1,False
'2018-11-08T23:02:00',114.081,114.081,114.081,114.081,0.75,114.088,114.088,114.088,114.088,0.75,False
'2018-11-08T23:03:00',114.075,114.081,114.02,114.028,31.95,114.091,114.091,114.048,114.048,28.5,True
'2018-11-08T23:04:00',114.029,114.031,114.025,114.031,8.62,114.043,114.054,114.039,114.054,6.75,False
'2018-11-08T23:05:00',114.03,114.038,114.025,114.029,13.2,114.06,114.061,114.038,114.042,12.27,True
'2018-11-08T23:06:00',114.031,114.038,114.031,114.038,2.25,114.042,114.055,114.042,114.055,1.6,True
'2018-11-08T23:07:00',114.038,114.062,114.038,114.06,62.55,114.055,114.077,114.055,114.073,55.13,False
'2018-11-08T23:08:00',114.06,114.067,114.059,114.06,160.65,114.073,114.078,114.072,114.073,166.91,False
'2018-11-08T23:09:00',114.06,114.06,114.056,114.056,87.35,114.073,114.074,114.07,114.072,114.78,False
'2018-11-08T23:10:00',114.055,114.058,114.05,114.051,87.52,114.072,114.072,114.057,114.058,78.49,True
'2018-11-08T23:11:00',114.051,114.054,114.049,114.053,153.65,114.058,114.068,114.058,114.066,107.94,False
'2018-11-08T23:12:00',114.05,114.05,114.027,114.042,37.4,114.055,114.055,114.041,114.054,40.16,True
'2018-11-08T23:13:00',114.043,114.054,114.041,114.054,76.75,114.052,114.067,114.048,114.067,63.93,False
'2018-11-08T23:14:00',114.054,114.055,114.054,114.054,13.36,114.067,114.067,114.067,114.067,11.6,False
'2018-11-08T23:15:00',114.054,114.056,114.052,114.052,71.63,114.067,114.069,114.056,114.06,62.99,False
'2018-11-08T23:16:00',114.052,114.052,114.032,114.036,51.15,114.057,114.058,114.044,114.053,64.47,True
'2018-11-08T23:17:00',114.036,114.054,114.006,114.047,47.16,114.052,114.074,114.028,114.069,46.07,False
'2018-11-08T23:18:00',114.048,114.054,114.035,114.035,26.76,114.069,114.069,114.056,114.056,23.0,False
'2018-11-08T23:19:00',114.034,114.035,114.024,114.025,27.53,114.056,114.056,114.041,114.042,18.0,False
'2018-11-08T23:20:00',114.025,114.025,114.014,114.015,51.03,114.042,114.042,114.036,114.037,36.0,True
'2018-11-08T23:21:00',114.015,114.026,114.011,114.025,72.91,114.036,114.051,114.02,114.048,76.18,False
'2018-11-08T23:22:00',114.025,114.025,114.02,114.023,20.73,114.049,114.051,114.045,114.046,19.01,False
'2018-11-08T23:23:00',114.023,114.025,114.017,114.023,71.52,114.046,114.047,114.03,114.046,40.48,True
'2018-11-08T23:24:00',114.023,114.044,114.023,114.042,78.17,114.046,114.06,114.046,114.046,16.96,False
'2018-11-08T23:25:00',114.042,114.044,114.039,114.04,23.52,114.046,114.059,114.046,114.046,4.4,False
'2018-11-08T23:26:00',114.04,114.04,114.038,114.039,28.81,114.046,114.046,114.046,114.046,1.9,False
'2018-11-08T23:27:00',114.04,114.04,114.03,114.032,18.03,114.046,114.056,114.046,114.056,3.9,False
'2018-11-08T23:28:00',114.033,114.033,114.03,114.03,14.31,114.057,114.057,114.053,114.057,9.5,False
'2018-11-08T23:29:00',114.031,114.035,114.029,114.029,21.14,114.055,114.057,114.037,114.053,15.77,False
'2018-11-08T23:30:00',114.03,114.031,114.024,114.028,39.18,114.054,114.054,114.046,114.047,24.12,True
'2018-11-08T23:31:00',114.031,114.031,114.026,114.029,45.13,114.047,114.048,114.046,114.046,28.44,True
'2018-11-08T23:32:00',114.03,114.034,114.024,114.034,49.67,114.046,114.048,114.043,114.048,33.03,False
'2018-11-08T23:33:00',114.032,114.032,114.029,114.03,21.07,114.044,114.044,114.041,114.044,20.57,True
'2018-11-08T23:34:00',114.03,114.032,114.029,114.032,9.88,114.041,114.044,114.041,114.044,7.51,True
'2018-11-08T23:35:00',114.032,114.036,114.032,114.035,99.62,114.045,114.05,114.045,114.049,83.24,True
'2018-11-08T23:36:00',114.035,114.037,114.035,114.037,156.21,114.048,114.051,114.048,114.049,186.16,False
'2018-11-08T23:37:00',114.037,114.039,114.036,114.036,92.83,114.049,114.051,114.045,114.049,53.94,False
'2018-11-08T23:38:00',114.036,114.037,114.036,114.036,17.28,114.049,114.05,114.047,114.048,10.45,False
'2018-11-08T23:39:00',114.035,114.036,114.034,114.036,36.78,114.048,114.048,114.046,114.046,25.56,False
'2018-11-08T23:40:00',114.036,114.038,114.031,114.031,76.46,114.045,114.046,114.037,114.037,64.03,True
'2018-11-08T23:41:00',114.033,114.037,114.032,114.035,73.43,114.038,114.044,114.037,114.044,61.74,True
'2018-11-08T23:42:00',114.035,114.04,114.034,114.036,26.37,114.044,114.046,114.043,114.043,35.63,False
'2018-11-08T23:43:00',114.034,114.034,114.027,114.028,21.55,114.044,114.044,114.032,114.034,21.74,True
'2018-11-08T23:44:00',114.028,114.029,114.028,114.029,14.2,114.035,114.036,114.034,114.036,13.12,True
'2018-11-08T23:45:00',114.029,114.035,114.029,114.034,50.23,114.037,114.041,114.037,114.039,62.5,True
'2018-11-08T23:46:00',114.034,114.044,114.034,114.044,121.64,114.041,114.051,114.039,114.05,134.41,True
'2018-11-08T23:47:00',114.044,114.046,114.042,114.046,91.29,114.05,114.051,114.049,114.051,73.98,False
'2018-11-08T23:48:00',114.046,114.046,114.044,114.045,28.0,114.05,114.052,114.049,114.05,32.31,False
'2018-11-08T23:49:00',114.044,114.046,114.043,114.043,62.94,114.05,114.052,114.049,114.049,79.55,True
'2018-11-08T23:50:00',114.043,114.051,114.043,114.045,11.5,114.048,114.054,114.048,114.05,13.16,False
'2018-11-08T23:51:00',114.045,114.045,114.035,114.037,25.5,114.049,114.049,114.04,114.044,31.87,False
'2018-11-08T23:52:00',114.039,114.039,114.037,114.037,13.0,114.044,114.044,114.043,114.044,23.63,False
'2018-11-08T23:53:00',114.037,114.038,114.036,114.037,20.0,114.041,114.042,114.04,114.042,33.1,True
'2018-11-08T23:54:00',114.037,114.041,114.036,114.038,40.57,114.042,114.047,114.039,114.046,60.66,True
'2018-11-08T23:55:00',114.039,114.045,114.036,114.043,35.7,114.045,114.051,114.041,114.05,48.36,False
'2018-11-08T23:56:00',114.043,114.043,114.04,114.04,14.54,114.05,114.05,114.048,114.049,22.93,True
'2018-11-08T23:57:00',114.04,114.063,114.04,114.053,61.88,114.049,114.067,114.046,114.058,77.22,False
'2018-11-08T23:58:00',114.053,114.06,114.051,114.051,47.89,114.06,114.065,114.058,114.058,44.42,False
'2018-11-08T23:59:00',114.05,114.05,114.046,114.046,55.57,114.056,114.056,114.052,114.052,56.99,False
'2018-11-09T00:00:00',114.045,114.046,114.034,114.035,134.83,114.052,114.053,114.039,114.04,114.29,True
'2018-11-09T00:01:00',114.036,114.04,114.035,114.039,63.36,114.041,114.046,114.04,114.045,45.24,True
'2018-11-09T00:02:00',114.039,114.053,114.039,114.047,60.11,114.046,114.058,114.045,114.052,38.0,False
'2018-11-09T00:03:00',114.046,114.047,114.038,114.038,29.25,114.052,114.052,114.044,114.044,15.86,False
'2018-11-09T00:04:00',114.038,114.038,114.021,114.022,61.59,114.044,114.044,114.027,114.028,42.76,True
'2018-11-09T00:05:00',114.023,114.03,114.022,114.026,25.95,114.028,114.036,114.027,114.031,42.65,False
'2018-11-09T00:06:00',114.025,114.025,114.022,114.023,31.17,114.031,114.031,114.027,114.028,32.74,True
'2018-11-09T00:07:00',114.023,114.03,114.021,114.029,44.7,114.029,114.035,114.026,114.034,47.4,True
'2018-11-09T00:08:00',114.028,114.032,114.028,114.032,20.75,114.033,114.037,114.033,114.037,27.23,True
'2018-11-09T00:09:00',114.032,114.034,114.031,114.034,30.79,114.037,114.04,114.037,114.04,35.28,True
'2018-11-09T00:10:00',114.035,114.036,114.031,114.035,39.43,114.04,114.041,114.038,114.041,41.5,True
'2018-11-09T00:11:00',114.035,114.042,114.035,114.036,31.22,114.041,114.048,114.041,114.041,23.99,False
'2018-11-09T00:12:00',114.036,114.036,114.023,114.029,43.59,114.041,114.041,114.029,114.034,28.69,True
'2018-11-09T00:13:00',114.028,114.036,114.028,114.034,51.91,114.034,114.042,114.034,114.041,31.01,False
'2018-11-09T00:14:00',114.034,114.034,114.026,114.027,25.67,114.039,114.04,114.032,114.032,20.24,False
'2018-11-09T00:15:00',114.026,114.028,114.026,114.026,17.24,114.033,114.034,114.032,114.032,18.35,False
'2018-11-09T00:16:00',114.026,114.026,114.022,114.022,15.94,114.032,114.032,114.026,114.026,17.12,False
'2018-11-09T00:17:00',114.022,114.022,114.015,114.015,67.73,114.026,114.027,114.019,114.02,31.88,True
'2018-11-09T00:18:00',114.016,114.018,114.015,114.016,12.49,114.02,114.021,114.02,114.021,14.3,True
'2018-11-09T00:19:00',114.016,114.025,114.016,114.025,29.52,114.019,114.029,114.019,114.029,31.62,True
'2018-11-09T00:20:00',114.025,114.039,114.025,114.039,39.07,114.03,114.043,114.03,114.041,37.28,False
'2018-11-09T00:21:00',114.038,114.038,114.034,114.035,25.94,114.043,114.043,114.038,114.039,29.27,False
'2018-11-09T00:22:00',114.035,114.037,114.034,114.035,29.07,114.039,114.04,114.039,114.039,41.47,True
'2018-11-09T00:23:00',114.035,114.037,114.035,114.037,12.19,114.039,114.042,114.039,114.042,16.66,False
'2018-11-09T00:24:00',114.037,114.037,114.029,114.029,31.05,114.041,114.041,114.032,114.032,34.6,False
'2018-11-09T00:25:00',114.028,114.028,114.014,114.015,42.86,114.032,114.032,114.015,114.019,24.28,False
'2018-11-09T00:26:00',114.013,114.013,114.004,114.007,49.45,114.014,114.015,114.007,114.011,64.38,True
'2018-11-09T00:27:00',114.008,114.016,114.004,114.016,59.71,114.011,114.02,114.006,114.02,58.65,False
'2018-11-09T00:28:00',114.016,114.019,114.015,114.015,26.56,114.02,114.021,114.018,114.018,22.0,True
'2018-11-09T00:29:00',114.015,114.018,114.015,114.018,22.79,114.019,114.021,114.018,114.02,20.11,True
'2018-11-09T00:30:00',114.018,114.019,114.018,114.018,42.07,114.021,114.022,114.021,114.022,56.78,False
'2018-11-09T00:31:00',114.018,114.018,114.005,114.005,66.92,114.022,114.022,114.006,114.01,43.24,True
'2018-11-09T00:32:00',114.005,114.01,114.004,114.009,37.8,114.007,114.012,114.006,114.012,21.0,False
'2018-11-09T00:33:00',114.009,114.013,114.003,114.003,53.06,114.012,114.015,114.006,114.007,37.03,False
'2018-11-09T00:34:00',114.003,114.005,114.001,114.002,72.17,114.005,114.007,114.004,114.005,50.88,False
'2018-11-09T00:35:00',114.003,114.004,113.985,113.988,57.32,114.005,114.006,113.987,113.99,87.54,True
'2018-11-09T00:36:00',113.987,113.991,113.987,113.991,13.56,113.988,113.995,113.988,113.995,20.23,True
'2018-11-09T00:37:00',113.994,113.998,113.994,113.997,16.32,113.995,114.002,113.995,114.0,26.4,False
'2018-11-09T00:38:00',113.996,113.996,113.99,113.992,25.17,114.0,114.001,113.994,113.996,37.71,False
'2018-11-09T00:39:00',113.992,113.992,113.977,113.977,41.12,113.996,113.996,113.981,113.981,27.62,False
'2018-11-09T00:40:00',113.975,113.979,113.967,113.977,83.34,113.979,113.982,113.971,113.981,119.08,False
'2018-11-09T00:41:00',113.977,113.979,113.964,113.964,73.02,113.98,113.982,113.966,113.966,47.62,False
'2018-11-09T00:42:00',113.964,113.97,113.956,113.956,51.19,113.967,113.971,113.959,113.959,44.04,False
'2018-11-09T00:43:00',113.957,113.957,113.951,113.952,28.83,113.959,113.959,113.953,113.955,27.95,True
'2018-11-09T00:44:00',113.952,113.958,113.952,113.956,51.93,113.956,113.959,113.955,113.959,67.83,False
'2018-11-09T00:45:00',113.956,113.97,113.938,113.938,91.87,113.959,113.971,113.942,113.942,158.9,True
'2018-11-09T00:46:00',113.938,113.942,113.937,113.941,33.07,113.941,113.945,113.941,113.944,45.79,False
'2018-11-09T00:47:00',113.94,113.941,113.939,113.941,17.88,113.944,113.945,113.941,113.944,28.76,False
'2018-11-09T00:48:00',113.942,113.942,113.932,113.934,67.69,113.945,113.945,113.935,113.937,95.68,False
'2018-11-09T00:49:00',113.933,113.935,113.933,113.933,51.3,113.936,113.938,113.936,113.937,72.14,False
'2018-11-09T00:50:00',113.936,113.939,113.931,113.932,108.88,113.937,113.941,113.934,113.935,110.88,True
'2018-11-09T00:51:00',113.933,113.941,113.933,113.937,24.09,113.936,113.944,113.936,113.94,24.48,True
'2018-11-09T00:52:00',113.937,113.946,113.925,113.946,70.2,113.94,113.949,113.928,113.949,82.41,False
'2018-11-09T00:53:00',113.947,113.954,113.942,113.945,73.26,113.95,113.956,113.945,113.947,88.78,False
'2018-11-09T00:54:00',113.944,113.945,113.941,113.945,51.18,113.947,113.947,113.944,113.947,33.92,False
'2018-11-09T00:55:00',113.944,113.945,113.939,113.94,72.65,113.946,113.947,113.942,113.942,80.1,False
'2018-11-09T00:56:00',113.94,113.941,113.938,113.939,64.65,113.943,113.944,113.941,113.941,52.28,True
'2018-11-09T00:57:00',113.94,113.946,113.937,113.944,30.89,113.942,113.948,113.94,113.947,34.9,True
'2018-11-09T00:58:00',113.943,113.957,113.941,113.956,56.09,113.946,113.959,113.944,113.959,57.72,True
'2018-11-09T00:59:00',113.957,113.959,113.951,113.957,53.12,113.959,113.962,113.954,113.959,83.08,True
'2018-11-09T01:00:00',113.963,113.972,113.95,113.964,145.1,113.965,113.976,113.953,113.968,129.56,True
'2018-11-09T01:01:00',113.965,113.996,113.965,113.995,87.12,113.968,113.999,113.968,113.998,127.02,False
'2018-11-09T01:02:00',113.996,113.996,113.971,113.98,93.44,113.999,113.999,113.974,113.982,94.26,False
'2018-11-09T01:03:00',113.982,113.988,113.97,113.978,89.21,113.984,113.992,113.973,113.981,84.61,True
'2018-11-09T01:04:00',113.978,113.985,113.974,113.98,68.16,113.981,113.988,113.977,113.983,69.99,True
'2018-11-09T01:05:00',113.981,113.993,113.981,113.99,81.35,113.984,113.996,113.984,113.993,71.61,True
'2018-11-09T01:06:00',113.99,113.995,113.981,113.993,95.84,113.994,113.996,113.983,113.996,84.26,True
'2018-11-09T01:07:00',113.992,114.001,113.982,113.996,144.14,113.994,114.004,113.984,113.999,107.41,False
'2018-11-09T01:08:00',113.995,114.001,113.986,113.988,75.23,113.998,114.004,113.989,113.991,48.32,False
'2018-11-09T01:09:00',113.989,113.989,113.975,113.987,125.58,113.993,113.993,113.978,113.99,84.77,True
'2018-11-09T01:10:00',113.988,114.002,113.988,113.994,56.35,113.99,114.005,113.99,113.997,61.75,True
'2018-11-09T01:11:00',113.994,114.004,113.99,114.0,120.0,113.997,114.006,113.993,114.003,85.61,False
'2018-11-09T01:12:00',114.0,114.0,113.994,114.0,66.23,114.002,114.003,113.997,114.002,69.46,True
'2018-11-09T01:13:00',114.0,114.002,114.0,114.001,47.75,114.003,114.004,114.002,114.004,27.66,False
'2018-11-09T01:14:00',114.0,114.004,113.987,113.987,37.43,114.003,114.006,113.99,113.99,26.95,False
'2018-11-09T01:15:00',113.986,113.987,113.981,113.983,35.76,113.99,113.99,113.983,113.985,29.83,True
'2018-11-09T01:16:00',113.982,113.988,113.982,113.986,37.92,113.985,113.99,113.985,113.989,34.29,True
'2018-11-09T01:17:00',113.987,113.989,113.975,113.989,59.18,113.989,113.992,113.978,113.992,54.32,False
'2018-11-09T01:18:00',113.989,113.989,113.983,113.983,19.37,113.992,113.992,113.986,113.986,34.18,True
'2018-11-09T01:19:00',113.983,113.988,113.983,113.987,79.0,113.985,113.99,113.985,113.99,39.28,True
'2018-11-09T01:20:00',113.989,113.999,113.987,113.995,116.96,113.99,114.001,113.99,113.998,93.11,False
'2018-11-09T01:21:00',113.994,113.999,113.994,113.994,74.81,113.997,114.001,113.996,113.997,93.32,False
'2018-11-09T01:22:00',113.994,113.995,113.987,113.994,87.3,113.996,113.998,113.989,113.997,110.79,True
'2018-11-09T01:23:00',113.994,113.995,113.99,113.995,64.01,113.997,113.998,113.992,113.998,25.05,False
'2018-11-09T01:24:00',113.994,113.994,113.988,113.989,55.0,113.998,113.998,113.99,113.992,36.24,False
'2018-11-09T01:25:00',113.989,113.991,113.969,113.97,119.75,113.992,113.993,113.972,113.973,101.15,False
'2018-11-09T01:26:00',113.971,113.977,113.961,113.962,97.0,113.974,113.979,113.963,113.965,82.45,True
'2018-11-09T01:27:00',113.962,113.968,113.961,113.967,74.98,113.965,113.971,113.965,113.97,48.8,True
'2018-11-09T01:28:00',113.968,113.973,113.963,113.97,54.88,113.971,113.975,113.966,113.973,57.94,True
'2018-11-09T01:29:00',113.969,113.992,113.969,113.991,77.26,113.972,113.995,113.972,113.994,63.96,True
'2018-11-09T01:30:00',113.992,114.01,113.989,114.002,71.5,113.995,114.013,113.992,114.004,69.63,False
'2018-11-09T01:31:00',114.002,114.005,113.996,113.998,121.27,114.005,114.008,113.998,114.001,52.89,False
'2018-11-09T01:32:00',113.999,114.002,113.996,113.996,98.64,114.001,114.005,113.998,113.999,35.56,False
'2018-11-09T01:33:00',113.996,113.996,113.982,113.984,52.66,113.999,113.999,113.984,113.986,37.01,True
'2018-11-09T01:34:00',113.983,113.998,113.983,113.997,93.51,113.987,114.001,113.986,114.0,50.77,False
'2018-11-09T01:35:00',113.996,113.999,113.98,113.987,85.07,113.999,114.0,113.982,113.99,56.39,False
'2018-11-09T01:36:00',113.989,113.989,113.983,113.985,47.96,113.992,113.992,113.985,113.988,32.85,True
'2018-11-09T01:37:00',113.985,113.991,113.981,113.988,81.55,113.987,113.994,113.983,113.991,59.82,False
'2018-11-09T01:38:00',113.989,113.991,113.988,113.988,32.49,113.992,113.993,113.99,113.99,27.58,True
'2018-11-09T01:39:00',113.99,114.004,113.99,113.991,77.67,113.992,114.007,113.992,113.994,77.17,False
'2018-11-09T01:40:00',113.99,113.99,113.97,113.971,99.09,113.992,113.992,113.973,113.974,100.77,True
'2018-11-09T01:41:00',113.971,113.985,113.971,113.983,55.95,113.974,113.987,113.974,113.987,55.31,False
'2018-11-09T01:42:00',113.982,113.982,113.964,113.964,92.94,113.987,113.987,113.967,113.967,76.79,True
'2018-11-09T01:43:00',113.965,113.979,113.964,113.976,72.11,113.968,113.982,113.967,113.979,50.58,True
'2018-11-09T01:44:00',113.976,113.984,113.969,113.982,86.27,113.978,113.987,113.972,113.986,67.62,False
'2018-11-09T01:45:00',113.981,113.983,113.974,113.979,72.74,113.985,113.985,113.977,113.981,115.24,True
'2018-11-09T01:46:00',113.978,114.0,113.976,113.985,102.68,113.981,114.002,113.979,113.989,126.77,True
'2018-11-09T01:47:00',113.986,113.992,113.986,113.992,108.92,113.988,113.994,113.988,113.994,175.93,False
'2018-11-09T01:48:00',113.992,113.992,113.961,113.972,118.45,113.994,113.994,113.963,113.975,108.55,False
'2018-11-09T01:49:00',113.971,113.971,113.958,113.96,77.25,113.972,113.974,113.961,113.963,68.01,True
'2018-11-09T01:50:00',113.959,113.981,113.957,113.977,91.05,113.962,113.984,113.96,113.98,105.9,True
'2018-11-09T01:51:00',113.977,113.981,113.977,113.98,48.64,113.98,113.984,113.979,113.983,66.97,False
'2018-11-09T01:52:00',113.983,113.983,113.979,113.98,37.6,113.984,113.984,113.982,113.983,30.16,True
'2018-11-09T01:53:00',113.983,114.006,113.983,114.005,102.75,113.985,114.008,113.985,114.007,92.59,False
'2018-11-09T01:54:00',114.004,114.004,113.991,113.992,95.34,114.007,114.007,113.993,113.996,110.57,False
'2018-11-09T01:55:00',113.997,114.0,113.982,113.991,160.4,114.0,114.003,113.984,113.993,182.66,False
'2018-11-09T01:56:00',113.987,113.99,113.98,113.98,104.27,113.989,113.994,113.982,113.982,92.81,False
'2018-11-09T01:57:00',113.98,113.98,113.97,113.97,91.13,113.982,113.983,113.973,113.973,68.27,False
'2018-11-09T01:58:00',113.97,113.97,113.964,113.965,79.82,113.972,113.972,113.966,113.968,83.51,False
'2018-11-09T01:59:00',113.963,113.963,113.957,113.958,39.21,113.966,113.966,113.959,113.961,35.77,False
'2018-11-09T02:00:00',113.958,113.958,113.949,113.952,89.44,113.96,113.961,113.951,113.955,83.37,False
'2018-11-09T02:01:00',113.95,113.953,113.946,113.946,107.9,113.953,113.957,113.948,113.948,115.44,False
'2018-11-09T02:02:00',113.946,113.946,113.928,113.939,118.71,113.949,113.949,113.931,113.941,153.16,True
'2018-11-09T02:03:00',113.94,113.948,113.938,113.945,87.99,113.943,113.951,113.941,113.948,90.17,False
'2018-11-09T02:04:00',113.946,113.951,113.945,113.945,40.55,113.948,113.953,113.948,113.948,59.37,False
'2018-11-09T02:05:00',113.945,113.945,113.934,113.935,53.69,113.947,113.948,113.936,113.938,47.21,False
'2018-11-09T02:06:00',113.934,113.934,113.912,113.921,164.43,113.937,113.937,113.915,113.923,153.9,True
'2018-11-09T02:07:00',113.921,113.932,113.92,113.932,66.76,113.924,113.935,113.923,113.935,75.64,False
'2018-11-09T02:08:00',113.933,113.933,113.924,113.931,88.03,113.935,113.936,113.927,113.934,65.47,False
'2018-11-09T02:09:00',113.931,113.931,113.91,113.924,148.44,113.933,113.934,113.913,113.925,119.04,True
'2018-11-09T02:10:00',113.925,113.93,113.917,113.93,112.71,113.927,113.933,113.919,113.933,66.98,True
'2018-11-09T02:11:00',113.93,113.951,113.93,113.946,84.11,113.933,113.954,113.933,113.949,94.64,False
'2018-11-09T02:12:00',113.946,113.946,113.933,113.946,68.4,113.949,113.949,113.935,113.949,94.87,False
'2018-11-09T02:13:00',113.947,113.948,113.94,113.94,54.58,113.95,113.95,113.942,113.942,39.1,False
'2018-11-09T02:14:00',113.941,113.944,113.933,113.934,69.81,113.944,113.947,113.936,113.937,73.38,False
'2018-11-09T02:15:00',113.937,113.945,113.93,113.932,84.29,113.938,113.948,113.933,113.935,60.63,False
'2018-11-09T02:16:00',113.932,113.932,113.911,113.912,123.97,113.935,113.935,113.914,113.916,91.08,True
'2018-11-09T02:17:00',113.915,113.918,113.908,113.913,88.84,113.917,113.921,113.911,113.915,88.34,False
'2018-11-09T02:18:00',113.913,113.916,113.909,113.912,57.69,113.916,113.918,113.912,113.915,50.66,False
'2018-11-09T02:19:00',113.912,113.914,113.909,113.912,33.92,113.916,113.917,113.91,113.915,45.4,False
'2018-11-09T02:20:00',113.912,113.915,113.908,113.908,62.28,113.915,113.917,113.909,113.911,87.63,True
'2018-11-09T02:21:00',113.907,113.916,113.907,113.908,83.95,113.909,113.919,113.909,113.912,118.1,False
'2018-11-09T02:22:00',113.908,113.917,113.907,113.908,112.99,113.911,113.918,113.91,113.912,87.07,True
'2018-11-09T02:23:00',113.909,113.915,113.907,113.915,68.58,113.912,113.918,113.91,113.918,65.74,False
'2018-11-09T02:24:00',113.915,113.915,113.88,113.882,95.53,113.917,113.917,113.883,113.885,106.82,True
'2018-11-09T02:25:00',113.885,113.907,113.883,113.906,97.29,113.887,113.91,113.887,113.909,116.06,False
'2018-11-09T02:26:00',113.905,113.906,113.883,113.888,98.97,113.909,113.909,113.885,113.89,103.84,True
'2018-11-09T02:27:00',113.889,113.9,113.887,113.899,52.79,113.891,113.902,113.89,113.901,54.15,True
'2018-11-09T02:28:00',113.898,113.901,113.896,113.9,36.17,113.9,113.903,113.899,113.903,51.19,False
'2018-11-09T02:29:00',113.9,113.9,113.895,113.895,28.0,113.904,113.904,113.898,113.898,23.3,False
'2018-11-09T02:30:00',113.895,113.895,113.874,113.877,106.07,113.898,113.898,113.877,113.879,93.27,True
'2018-11-09T02:31:00',113.877,113.914,113.876,113.9,171.91,113.879,113.917,113.879,113.902,175.93,True
'2018-11-09T02:32:00',113.9,113.902,113.894,113.902,29.77,113.903,113.905,113.897,113.905,54.93,False
'2018-11-09T02:33:00',113.901,113.905,113.895,113.9,66.43,113.904,113.908,113.898,113.903,75.09,False
'2018-11-09T02:34:00',113.9,113.901,113.886,113.887,158.69,113.903,113.905,113.889,113.89,191.27,True
'2018-11-09T02:35:00',113.887,113.893,113.887,113.89,94.58,113.89,113.896,113.89,113.893,100.56,True
'2018-11-09T02:36:00',113.889,113.91,113.888,113.909,142.65,113.892,113.913,113.892,113.912,165.71,True
'2018-11-09T02:37:00',113.91,113.922,113.905,113.915,115.44,113.912,113.926,113.908,113.918,130.85,False
'2018-11-09T02:38:00',113.915,113.915,113.902,113.914,123.95,113.917,113.917,113.905,113.917,146.23,False
'2018-11-09T02:39:00',113.914,113.914,113.896,113.903,88.29,113.917,113.917,113.899,113.906,115.44,False
'2018-11-09T02:40:00',113.903,113.914,113.901,113.901,81.01,113.905,113.917,113.904,113.904,156.88,False
'2018-11-09T02:41:00',113.902,113.902,113.887,113.888,115.88,113.905,113.905,113.89,113.89,116.04,False
'2018-11-09T02:42:00',113.887,113.891,113.881,113.888,75.67,113.889,113.893,113.883,113.89,110.46,True
'2018-11-09T02:43:00',113.888,113.894,113.881,113.893,98.8,113.891,113.897,113.884,113.895,113.21,False
'2018-11-09T02:44:00',113.893,113.896,113.879,113.88,137.35,113.896,113.898,113.882,113.883,130.67,False
'2018-11-09T02:45:00',113.88,113.88,113.868,113.876,122.38,113.884,113.884,113.871,113.878,167.3,True
'2018-11-09T02:46:00',113.876,113.891,113.876,113.888,121.57,113.879,113.893,113.879,113.891,148.07,True
'2018-11-09T02:47:00',113.889,113.904,113.887,113.901,112.28,113.891,113.906,113.889,113.903,121.26,True
'2018-11-09T02:48:00',113.901,113.907,113.899,113.901,107.33,113.904,113.909,113.901,113.905,114.39,True
'2018-11-09T02:49:00',113.901,113.913,113.899,113.913,114.65,113.904,113.916,113.903,113.916,113.61,False
'2018-11-09T02:50:00',113.911,113.914,113.909,113.913,126.21,113.912,113.917,113.911,113.916,91.81,False
'2018-11-09T02:51:00',113.913,113.913,113.901,113.902,87.7,113.916,113.916,113.903,113.904,42.38,True
'2018-11-09T02:52:00',113.904,113.911,113.904,113.91,116.34,113.906,113.913,113.906,113.913,107.63,True
'2018-11-09T02:53:00',113.911,113.919,113.91,113.918,107.62,113.914,113.921,113.913,113.92,106.23,False
'2018-11-09T02:54:00',113.919,113.919,113.91,113.918,101.4,113.921,113.921,113.913,113.919,184.93,False
'2018-11-09T02:55:00',113.918,113.918,113.909,113.91,57.13,113.92,113.92,113.911,113.913,113.7,False
'2018-11-09T02:56:00',113.909,113.911,113.901,113.901,83.79,113.911,113.912,113.903,113.903,96.01,False
'2018-11-09T02:57:00',113.901,113.901,113.895,113.899,115.64,113.902,113.904,113.898,113.902,66.8,True
'2018-11-09T02:58:00',113.901,113.919,113.9,113.916,58.24,113.904,113.92,113.904,113.919,93.0,True
'2018-11-09T02:59:00',113.917,113.948,113.917,113.948,112.8,113.92,113.95,113.919,113.95,145.71,True
'2018-11-09T03:00:00',113.947,113.956,113.931,113.953,137.41,113.95,113.959,113.932,113.956,149.45,False
'2018-11-09T03:01:00',113.954,113.958,113.945,113.953,116.45,113.956,113.96,113.947,113.956,139.6,False
'2018-11-09T03:02:00',113.953,113.956,113.941,113.941,58.99,113.955,113.958,113.944,113.944,73.23,True
'2018-11-09T03:03:00',113.942,113.942,113.934,113.942,47.44,113.944,113.944,113.936,113.943,67.87,True
'2018-11-09T03:04:00',113.944,113.96,113.94,113.96,63.23,113.945,113.963,113.944,113.963,84.43,False
'2018-11-09T03:05:00',113.961,113.961,113.952,113.952,78.78,113.963,113.963,113.955,113.956,68.33,False
'2018-11-09T03:06:00',113.953,113.953,113.939,113.951,113.98,113.956,113.956,113.942,113.953,117.84,False
'2018-11-09T03:07:00',113.951,113.953,113.945,113.945,77.54,113.954,113.956,113.949,113.949,54.56,True
'2018-11-09T03:08:00',113.946,113.946,113.945,113.946,15.76,113.949,113.949,113.948,113.949,31.3,False
'2018-11-09T03:09:00',113.947,113.949,113.935,113.935,51.21,113.95,113.951,113.938,113.938,74.9,False
'2018-11-09T03:10:00',113.935,113.939,113.932,113.933,67.14,113.938,113.942,113.934,113.936,65.32,False
'2018-11-09T03:11:00',113.933,113.933,113.91,113.916,121.18,113.935,113.935,113.912,113.919,157.69,True
'2018-11-09T03:12:00',113.917,113.93,113.904,113.929,112.31,113.919,113.932,113.906,113.932,131.12,False
'2018-11-09T03:13:00',113.929,113.929,113.925,113.929,92.91,113.931,113.932,113.927,113.931,81.7,False
'2018-11-09T03:14:00',113.929,113.93,113.926,113.928,54.39,113.93,113.932,113.93,113.931,70.15,False
'2018-11-09T03:15:00',113.928,113.928,113.926,113.926,49.8,113.931,113.931,113.928,113.929,48.2,True
'2018-11-09T03:16:00',113.927,113.934,113.927,113.934,68.41,113.93,113.937,113.93,113.937,49.18,False
'2018-11-09T03:17:00',113.934,113.94,113.931,113.933,102.95,113.937,113.942,113.933,113.936,97.35,False
'2018-11-09T03:18:00',113.933,113.933,113.921,113.921,56.42,113.936,113.936,113.923,113.924,59.17,False
'2018-11-09T03:19:00',113.92,113.923,113.913,113.921,50.94,113.923,113.925,113.915,113.923,55.08,False
'2018-11-09T03:20:00',113.921,113.923,113.919,113.919,68.04,113.924,113.925,113.921,113.922,54.27,True
'2018-11-09T03:21:00',113.92,113.929,113.92,113.928,39.7,113.922,113.931,113.922,113.931,72.33,True
'2018-11-09T03:22:00',113.926,113.931,113.922,113.929,45.52,113.927,113.933,113.925,113.932,101.92,True
'2018-11-09T03:23:00',113.929,113.936,113.922,113.936,42.87,113.932,113.938,113.926,113.938,90.73,False
'2018-11-09T03:24:00',113.937,113.941,113.933,113.935,40.55,113.939,113.944,113.936,113.939,71.83,False
'2018-11-09T03:25:00',113.935,113.935,113.926,113.929,98.91,113.938,113.939,113.927,113.932,69.48,False
'2018-11-09T03:26:00',113.931,113.933,113.927,113.928,59.05,113.933,113.936,113.93,113.931,61.27,True
'2018-11-09T03:27:00',113.929,113.932,113.927,113.929,118.75,113.932,113.935,113.929,113.931,102.45,False
'2018-11-09T03:28:00',113.93,113.93,113.914,113.921,86.01,113.933,113.933,113.917,113.924,90.46,True
'2018-11-09T03:29:00',113.921,113.927,113.917,113.922,106.32,113.924,113.93,113.92,113.925,95.59,False
'2018-11-09T03:30:00',113.923,113.923,113.915,113.917,141.19,113.924,113.924,113.919,113.92,84.57,False
'2018-11-09T03:31:00',113.916,113.918,113.89,113.89,186.86,113.919,113.92,113.893,113.893,127.71,True
'2018-11-09T03:32:00',113.891,113.904,113.886,113.891,127.66,113.894,113.907,113.888,113.893,102.49,True
'2018-11-09T03:33:00',113.893,113.904,113.888,113.901,126.82,113.895,113.907,113.891,113.903,167.85,False
'2018-11-09T03:34:00',113.901,113.901,113.891,113.894,130.37,113.903,113.903,113.894,113.897,102.64,False
'2018-11-09T03:35:00',113.894,113.898,113.89,113.891,125.36,113.897,113.9,113.892,113.894,82.77,True
'2018-11-09T03:36:00',113.889,113.902,113.886,113.898,109.82,113.892,113.905,113.888,113.901,119.3,True
'2018-11-09T03:37:00',113.896,113.9,113.896,113.899,62.61,113.899,113.902,113.899,113.901,52.69,False
'2018-11-09T03:38:00',113.898,113.9,113.888,113.89,96.6,113.901,113.902,113.89,113.892,96.02,False
'2018-11-09T03:39:00',113.891,113.895,113.88,113.888,143.32,113.893,113.898,113.883,113.89,119.23,True
'2018-11-09T03:40:00',113.888,113.903,113.887,113.903,130.26,113.89,113.906,113.889,113.906,143.83,False
'2018-11-09T03:41:00',113.904,113.904,113.888,113.89,130.02,113.907,113.907,113.89,113.893,137.06,True
'2018-11-09T03:42:00',113.89,113.891,113.886,113.891,87.76,113.893,113.894,113.888,113.894,86.89,False
'2018-11-09T03:43:00',113.891,113.891,113.878,113.882,105.46,113.892,113.894,113.881,113.886,148.1,False
'2018-11-09T03:44:00',113.882,113.883,113.879,113.88,54.71,113.885,113.886,113.881,113.882,77.35,True
'2018-11-09T03:45:00',113.88,113.89,113.879,113.89,108.54,113.882,113.894,113.881,113.894,130.05,False
'2018-11-09T03:46:00',113.891,113.891,113.883,113.885,87.56,113.894,113.894,113.886,113.887,101.22,False
'2018-11-09T03:47:00',113.883,113.89,113.876,113.883,174.18,113.887,113.893,113.878,113.885,185.19,True
'2018-11-09T03:48:00',113.883,113.896,113.883,113.892,72.9,113.885,113.899,113.885,113.893,115.74,True
'2018-11-09T03:49:00',113.891,113.901,113.89,113.899,175.67,113.893,113.904,113.892,113.901,96.81,False
'2018-11-09T03:50:00',113.899,113.903,113.89,113.891,103.33,113.9,113.905,113.893,113.894,78.1,True
'2018-11-09T03:51:00',113.893,113.895,113.888,113.893,69.46,113.896,113.898,113.89,113.895,69.31,False
'2018-11-09T03:52:00',113.892,113.905,113.869,113.869,118.71,113.895,113.907,113.871,113.872,101.89,False
'2018-11-09T03:53:00',113.869,113.869,113.859,113.863,76.1,113.873,113.873,113.861,113.866,63.26,False
'2018-11-09T03:54:00',113.864,113.867,113.858,113.859,64.25,113.867,113.869,113.859,113.862,83.5,True
'2018-11-09T03:55:00',113.859,113.867,113.858,113.866,37.29,113.862,113.869,113.86,113.868,58.11,False
'2018-11-09T03:56:00',113.866,113.867,113.857,113.858,60.35,113.869,113.869,113.86,113.861,90.03,True
'2018-11-09T03:57:00',113.857,113.863,113.857,113.859,23.68,113.86,113.866,113.859,113.861,42.37,False
'2018-11-09T03:58:00',113.859,113.859,113.843,113.844,60.67,113.862,113.862,113.846,113.846,80.31,False
'2018-11-09T03:59:00',113.844,113.844,113.83,113.84,103.65,113.846,113.846,113.832,113.842,117.59,True
'2018-11-09T04:00:00',113.838,113.848,113.838,113.84,79.68,113.841,113.85,113.841,113.843,99.8,True
'2018-11-09T04:01:00',113.841,113.857,113.838,113.852,71.08,113.843,113.86,113.841,113.855,163.1,True
'2018-11-09T04:02:00',113.851,113.862,113.849,113.862,88.02,113.853,113.864,113.851,113.863,118.71,False
'2018-11-09T04:03:00',113.861,113.862,113.853,113.862,31.14,113.863,113.863,113.855,113.863,43.7,True
'2018-11-09T04:04:00',113.86,113.868,113.859,113.868,18.12,113.862,113.87,113.86,113.87,59.05,False
'2018-11-09T04:05:00',113.865,113.865,113.854,113.854,31.04,113.867,113.867,113.856,113.857,61.59,True
'2018-11-09T04:06:00',113.854,113.866,113.854,113.861,65.64,113.857,113.869,113.857,113.863,107.52,False
'2018-11-09T04:07:00',113.861,113.861,113.853,113.859,54.52,113.864,113.864,113.855,113.861,55.87,False
'2018-11-09T04:08:00',113.858,113.858,113.852,113.855,27.88,113.86,113.86,113.854,113.857,31.07,True
'2018-11-09T04:09:00',113.855,113.864,113.855,113.861,43.89,113.857,113.866,113.857,113.863,50.37,True
'2018-11-09T04:10:00',113.861,113.873,113.861,113.871,74.67,113.863,113.876,113.863,113.875,98.94,True
'2018-11-09T04:11:00',113.871,113.875,113.871,113.873,47.91,113.875,113.877,113.875,113.876,73.14,True
'2018-11-09T04:12:00',113.873,113.874,113.871,113.874,50.89,113.876,113.877,113.874,113.877,36.56,False
'2018-11-09T04:13:00',113.874,113.879,113.873,113.873,30.37,113.877,113.882,113.876,113.876,43.03,True
'2018-11-09T04:14:00',113.873,113.875,113.873,113.875,9.31,113.876,113.877,113.876,113.877,18.68,False
'2018-11-09T04:15:00',113.874,113.875,113.867,113.868,14.27,113.876,113.877,113.869,113.869,34.63,True
'2018-11-09T04:16:00',113.868,113.879,113.868,113.878,48.96,113.871,113.88,113.87,113.88,70.83,False
'2018-11-09T04:17:00',113.877,113.878,113.873,113.877,78.96,113.878,113.88,113.876,113.88,63.84,True
'2018-11-09T04:18:00',113.878,113.881,113.876,113.88,42.9,113.88,113.883,113.879,113.882,34.27,False
'2018-11-09T04:19:00',113.879,113.882,113.877,113.877,39.98,113.882,113.883,113.88,113.88,67.72,False
'2018-11-09T04:20:00',113.877,113.877,113.87,113.876,61.4,113.88,113.88,113.873,113.88,42.77,True
'2018-11-09T04:21:00',113.877,113.879,113.877,113.878,29.98,113.88,113.882,113.88,113.88,49.23,True
'2018-11-09T04:22:00',113.878,113.886,113.878,113.883,49.92,113.881,113.888,113.881,113.885,24.68,False
'2018-11-09T04:23:00',113.883,113.883,113.875,113.877,73.61,113.885,113.885,113.877,113.879,31.73,False
'2018-11-09T04:24:00',113.876,113.878,113.871,113.876,83.55,113.879,113.88,113.873,113.878,33.58,False
'2018-11-09T04:25:00',113.876,113.878,113.875,113.875,44.84,113.879,113.882,113.877,113.877,15.36,False
'2018-11-09T04:26:00',113.875,113.879,113.868,113.871,76.44,113.878,113.882,113.873,113.875,59.69,False
'2018-11-09T04:27:00',113.871,113.873,113.863,113.865,62.82,113.875,113.876,113.866,113.868,61.05,False
'2018-11-09T04:28:00',113.865,113.87,113.862,113.862,64.14,113.868,113.873,113.865,113.865,63.12,False
'2018-11-09T04:29:00',113.863,113.866,113.857,113.858,74.14,113.866,113.869,113.859,113.861,79.22,False
'2018-11-09T04:30:00',113.858,113.864,113.835,113.841,151.82,113.86,113.867,113.838,113.843,155.28,True
'2018-11-09T04:31:00',113.841,113.842,113.838,113.841,68.89,113.844,113.845,113.841,113.844,87.12,True
'2018-11-09T04:32:00',113.841,113.848,113.841,113.847,43.54,113.844,113.849,113.844,113.849,84.09,True
'2018-11-09T04:33:00',113.847,113.853,113.846,113.852,39.67,113.851,113.856,113.849,113.854,43.32,True
'2018-11-09T04:34:00',113.852,113.86,113.851,113.859,68.57,113.855,113.864,113.854,113.864,74.38,True
'2018-11-09T04:35:00',113.861,113.87,113.86,113.867,58.49,113.863,113.872,113.862,113.869,97.78,True
'2018-11-09T04:36:00',113.867,113.872,113.864,113.872,70.19,113.87,113.875,113.867,113.875,36.89,True
'2018-11-09T04:37:00',113.875,113.883,113.871,113.883,57.1,113.877,113.886,113.874,113.886,67.46,False
'2018-11-09T04:38:00',113.883,113.887,113.875,113.878,64.63,113.886,113.89,113.878,113.881,50.72,True
'2018-11-09T04:39:00',113.878,113.887,113.876,113.885,84.72,113.881,113.888,113.879,113.887,49.32,False
'2018-11-09T04:40:00',113.885,113.885,113.868,113.87,95.97,113.888,113.888,113.87,113.873,52.08,True
'2018-11-09T04:41:00',113.871,113.871,113.865,113.871,41.98,113.874,113.874,113.869,113.874,66.53,True
'2018-11-09T04:42:00',113.875,113.878,113.87,113.876,70.16,113.877,113.879,113.873,113.878,74.11,True
'2018-11-09T04:43:00',113.876,113.886,113.876,113.884,39.61,113.879,113.888,113.878,113.887,44.92,True
'2018-11-09T04:44:00',113.887,113.891,113.885,113.891,101.5,113.889,113.895,113.888,113.894,87.11,True
'2018-11-09T04:45:00',113.894,113.897,113.89,113.896,77.67,113.895,113.899,113.893,113.899,117.53,True
'2018-11-09T04:46:00',113.896,113.901,113.894,113.901,122.23,113.899,113.904,113.897,113.904,113.21,True
'2018-11-09T04:47:00',113.901,113.91,113.901,113.908,89.61,113.904,113.913,113.904,113.911,96.54,False
'2018-11-09T04:48:00',113.909,113.91,113.902,113.907,90.71,113.912,113.912,113.905,113.91,80.9,False
'2018-11-09T04:49:00',113.908,113.908,113.901,113.903,69.27,113.91,113.91,113.904,113.906,51.32,False
'2018-11-09T04:50:00',113.903,113.904,113.902,113.902,47.97,113.906,113.906,113.904,113.905,58.28,True
'2018-11-09T04:51:00',113.902,113.904,113.902,113.903,26.62,113.905,113.906,113.905,113.906,24.51,False
'2018-11-09T04:52:00',113.905,113.908,113.9,113.902,49.18,113.906,113.911,113.902,113.905,63.25,True
'2018-11-09T04:53:00',113.902,113.911,113.902,113.907,105.91,113.905,113.914,113.905,113.91,86.89,True
'2018-11-09T04:54:00',113.908,113.909,113.907,113.907,58.92,113.911,113.912,113.91,113.911,63.45,True
'2018-11-09T04:55:00',113.908,113.911,113.907,113.908,72.28,113.911,113.913,113.909,113.911,71.49,False
'2018-11-09T04:56:00',113.908,113.91,113.901,113.903,89.76,113.911,113.912,113.904,113.906,55.93,False
'2018-11-09T04:57:00',113.904,113.908,113.902,113.902,79.41,113.906,113.911,113.904,113.904,46.11,False
'2018-11-09T04:58:00',113.902,113.903,113.901,113.901,87.71,113.904,113.906,113.904,113.904,32.38,True
'2018-11-09T04:59:00',113.901,113.911,113.901,113.909,96.84,113.904,113.912,113.904,113.912,66.95,False
'2018-11-09T05:00:00',113.91,113.91,113.897,113.907,80.66,113.913,113.913,113.899,113.909,135.13,False
'2018-11-09T05:01:00',113.907,113.909,113.895,113.895,85.64,113.91,113.912,113.898,113.898,46.25,True
'2018-11-09T05:02:00',113.897,113.902,113.896,113.901,95.93,113.898,113.906,113.898,113.904,48.71,True
'2018-11-09T05:03:00',113.901,113.909,113.901,113.908,127.07,113.904,113.912,113.903,113.912,56.04,True
'2018-11-09T05:04:00',113.91,113.915,113.909,113.91,119.13,113.912,113.918,113.911,113.912,88.08,False
'2018-11-09T05:05:00',113.91,113.911,113.909,113.909,70.41,113.913,113.914,113.912,113.912,71.38,False
'2018-11-09T05:06:00',113.909,113.91,113.908,113.908,124.97,113.912,113.913,113.911,113.912,83.76,True
'2018-11-09T05:07:00',113.91,113.911,113.908,113.909,95.31,113.912,113.913,113.91,113.911,79.33,False
'2018-11-09T05:08:00',113.909,113.909,113.904,113.904,84.93,113.91,113.911,113.906,113.907,60.73,False
'2018-11-09T05:09:00',113.906,113.906,113.9,113.901,89.17,113.908,113.908,113.903,113.904,70.95,True
'2018-11-09T05:10:00',113.902,113.905,113.9,113.902,56.83,113.904,113.907,113.902,113.905,42.85,False
'2018-11-09T05:11:00',113.902,113.902,113.894,113.896,80.56,113.904,113.905,113.896,113.899,58.6,True
'2018-11-09T05:12:00',113.898,113.901,113.898,113.901,19.66,113.9,113.904,113.9,113.903,20.76,True
'2018-11-09T05:13:00',113.901,113.902,113.901,113.901,37.78,113.903,113.904,113.903,113.904,38.96,True
'2018-11-09T05:14:00',113.901,113.916,113.901,113.906,117.88,113.904,113.919,113.904,113.909,117.55,False
'2018-11-09T05:15:00',113.906,113.907,113.891,113.891,69.29,113.909,113.909,113.894,113.894,76.49,False
'2018-11-09T05:16:00',113.893,113.895,113.89,113.891,56.77,113.894,113.898,113.893,113.893,41.03,False
'2018-11-09T05:17:00',113.89,113.89,113.889,113.889,22.62,113.892,113.892,113.891,113.891,12.75,False
'2018-11-09T05:18:00',113.889,113.889,113.888,113.888,36.97,113.892,113.892,113.89,113.89,20.0,True
'2018-11-09T05:19:00',113.889,113.895,113.889,113.894,67.74,113.891,113.897,113.89,113.897,56.64,False
'2018-11-09T05:20:00',113.895,113.895,113.888,113.888,65.66,113.897,113.897,113.889,113.889,43.24,True
'2018-11-09T05:21:00',113.888,113.89,113.888,113.888,38.27,113.89,113.891,113.889,113.89,21.06,True
'2018-11-09T05:22:00',113.888,113.889,113.887,113.889,42.36,113.89,113.891,113.889,113.891,37.26,True
'2018-11-09T05:23:00',113.888,113.895,113.887,113.895,42.33,113.89,113.897,113.889,113.897,38.11,True
'2018-11-09T05:24:00',113.895,113.897,113.895,113.897,38.51,113.899,113.899,113.898,113.899,33.68,False
'2018-11-09T05:25:00',113.896,113.897,113.892,113.896,51.29,113.899,113.899,113.894,113.899,34.24,False
'2018-11-09T05:26:00',113.896,113.898,113.894,113.894,35.47,113.899,113.9,113.897,113.897,38.28,False
'2018-11-09T05:27:00',113.894,113.895,113.893,113.893,24.31,113.897,113.897,113.896,113.896,19.49,True
'2018-11-09T05:28:00',113.895,113.896,113.894,113.896,19.0,113.897,113.898,113.897,113.898,18.17,False
'2018-11-09T05:29:00',113.896,113.896,113.887,113.889,24.97,113.898,113.899,113.89,113.892,28.73,True
'2018-11-09T05:30:00',113.89,113.896,113.887,113.89,92.89,113.893,113.899,113.89,113.893,76.78,True
'2018-11-09T05:31:00',113.889,113.897,113.887,113.896,58.54,113.892,113.899,113.89,113.898,65.58,False
'2018-11-09T05:32:00',113.897,113.898,113.893,113.895,27.57,113.899,113.899,113.896,113.898,27.35,False
'2018-11-09T05:33:00',113.892,113.892,113.881,113.881,53.67,113.894,113.894,113.884,113.884,29.03,True
'2018-11-09T05:34:00',113.883,113.884,113.881,113.883,34.95,113.886,113.886,113.884,113.886,24.97,False
'2018-11-09T05:35:00',113.882,113.883,113.876,113.882,77.25,113.886,113.887,113.879,113.885,65.93,True
'2018-11-09T05:36:00',113.883,113.885,113.883,113.884,46.62,113.886,113.888,113.885,113.887,30.12,True
'2018-11-09T05:37:00',113.885,113.891,113.885,113.89,34.38,113.888,113.894,113.888,113.893,29.21,True
'2018-11-09T05:38:00',113.891,113.911,113.891,113.905,101.91,113.893,113.914,113.893,113.908,99.23,True
'2018-11-09T05:39:00',113.905,113.918,113.903,113.912,87.07,113.907,113.92,113.905,113.914,102.37,True
'2018-11-09T05:40:00',113.913,113.94,113.913,113.936,138.85,113.915,113.943,113.915,113.939,159.37,False
'2018-11-09T05:41:00',113.936,113.936,113.929,113.93,68.68,113.939,113.939,113.93,113.932,58.07,True
'2018-11-09T05:42:00',113.929,113.941,113.925,113.937,116.44,113.932,113.944,113.927,113.939,80.11,True
'2018-11-09T05:43:00',113.939,113.943,113.936,113.942,115.6,113.941,113.946,113.939,113.945,64.2,False
'2018-11-09T05:44:00',113.944,113.944,113.935,113.936,64.93,113.947,113.947,113.938,113.939,51.1,True
'2018-11-09T05:45:00',113.936,113.943,113.932,113.94,73.98,113.939,113.945,113.934,113.944,69.67,False
'2018-11-09T05:46:00',113.941,113.942,113.933,113.933,66.38,113.944,113.945,113.934,113.936,71.98,True
'2018-11-09T05:47:00',113.936,113.938,113.935,113.936,69.02,113.937,113.94,113.937,113.939,64.32,False
'2018-11-09T05:48:00',113.938,113.939,113.931,113.934,78.39,113.941,113.942,113.934,113.937,56.07,True
'2018-11-09T05:49:00',113.935,113.938,113.934,113.937,74.15,113.938,113.941,113.937,113.94,73.48,False
'2018-11-09T05:50:00',113.936,113.937,113.928,113.932,73.4,113.938,113.939,113.93,113.934,58.39,False
'2018-11-09T05:51:00',113.932,113.933,113.922,113.928,76.31,113.934,113.936,113.924,113.931,71.6,False
'2018-11-09T05:52:00',113.928,113.931,113.927,113.928,70.41,113.931,113.933,113.929,113.93,36.88,False
'2018-11-09T05:53:00',113.927,113.928,113.921,113.923,48.89,113.93,113.93,113.923,113.926,34.49,False
'2018-11-09T05:54:00',113.923,113.923,113.921,113.921,9.66,113.925,113.925,113.924,113.924,13.45,False
'2018-11-09T05:55:00',113.921,113.925,113.916,113.917,102.97,113.923,113.927,113.919,113.92,73.79,False
'2018-11-09T05:56:00',113.917,113.917,113.911,113.912,78.15,113.92,113.92,113.913,113.914,52.29,False
'2018-11-09T05:57:00',113.911,113.914,113.907,113.909,77.57,113.913,113.916,113.908,113.912,74.36,False
'2018-11-09T05:58:00',113.911,113.918,113.905,113.906,97.53,113.912,113.921,113.908,113.909,88.88,True
'2018-11-09T05:59:00',113.906,113.918,113.905,113.911,97.64,113.909,113.92,113.909,113.914,110.91,False
'2018-11-09T06:00:00',113.91,113.91,113.891,113.896,95.67,113.913,113.913,113.893,113.899,97.55,True
'2018-11-09T06:01:00',113.896,113.903,113.896,113.903,50.02,113.899,113.905,113.898,113.904,59.38,True
'2018-11-09T06:02:00',113.903,113.91,113.902,113.91,62.23,113.906,113.913,113.904,113.913,55.84,False
'2018-11-09T06:03:00',113.909,113.91,113.903,113.903,77.56,113.913,113.913,113.906,113.906,63.26,False
'2018-11-09T06:04:00',113.904,113.904,113.901,113.902,76.56,113.906,113.907,113.904,113.904,59.05,False
'2018-11-09T06:05:00',113.901,113.901,113.897,113.901,77.61,113.904,113.904,113.9,113.903,48.34,True
'2018-11-09T06:06:00',113.901,113.903,113.897,113.902,62.93,113.904,113.906,113.899,113.905,58.6,False
'2018-11-09T06:07:00',113.902,113.902,113.897,113.897,68.01,113.905,113.905,113.9,113.9,45.79,False
'2018-11-09T06:08:00',113.897,113.902,113.897,113.897,52.09,113.9,113.904,113.9,113.9,37.03,False
'2018-11-09T06:09:00',113.897,113.897,113.893,113.895,63.61,113.9,113.9,113.895,113.897,63.55,True
'2018-11-09T06:10:00',113.895,113.896,113.895,113.896,17.55,113.898,113.898,113.898,113.898,30.0,False
'2018-11-09T06:11:00',113.897,113.897,113.895,113.895,20.58,113.899,113.899,113.897,113.898,21.98,True
'2018-11-09T06:12:00',113.896,113.897,113.896,113.896,33.11,113.898,113.899,113.898,113.899,21.17,False
'2018-11-09T06:13:00',113.896,113.897,113.894,113.894,44.58,113.899,113.9,113.897,113.898,73.75,True
'2018-11-09T06:14:00',113.896,113.898,113.895,113.896,16.45,113.898,113.9,113.898,113.898,19.06,True
'2018-11-09T06:15:00',113.896,113.899,113.896,113.898,42.05,113.899,113.901,113.898,113.901,44.95,False
'2018-11-09T06:16:00',113.9,113.9,113.895,113.896,56.43,113.901,113.903,113.898,113.899,45.96,True
'2018-11-09T06:17:00',113.896,113.898,113.896,113.897,42.22,113.899,113.9,113.899,113.9,24.41,False
'2018-11-09T06:18:00',113.897,113.897,113.896,113.897,42.32,113.9,113.9,113.899,113.9,27.58,True
'2018-11-09T06:19:00',113.896,113.908,113.896,113.908,58.48,113.899,113.91,113.899,113.91,60.75,False
'2018-11-09T06:20:00',113.908,113.911,113.901,113.903,79.22,113.911,113.914,113.904,113.906,98.08,False
'2018-11-09T06:21:00',113.903,113.903,113.893,113.895,52.88,113.906,113.906,113.896,113.897,53.42,False
'2018-11-09T06:22:00',113.895,113.896,113.882,113.887,89.52,113.898,113.898,113.885,113.89,58.95,True
'2018-11-09T06:23:00',113.887,113.898,113.882,113.896,61.74,113.891,113.901,113.885,113.899,64.35,True
'2018-11-09T06:24:00',113.897,113.902,113.896,113.9,68.84,113.9,113.906,113.898,113.903,80.37,True
'2018-11-09T06:25:00',113.9,113.901,113.9,113.901,39.38,113.903,113.906,113.903,113.904,33.57,False
'2018-11-09T06:26:00',113.9,113.901,113.897,113.897,25.21,113.904,113.904,113.899,113.899,24.56,True
'2018-11-09T06:27:00',113.896,113.901,113.894,113.901,40.5,113.898,113.903,113.897,113.903,15.62,True
'2018-11-09T06:28:00',113.901,113.904,113.901,113.901,79.24,113.904,113.907,113.903,113.904,48.36,True
'2018-11-09T06:29:00',113.901,113.911,113.9,113.909,77.25,113.904,113.914,113.902,113.912,44.93,False
'2018-11-09T06:30:00',113.91,113.91,113.906,113.908,76.42,113.912,113.913,113.909,113.912,87.2,True
'2018-11-09T06:31:00',113.91,113.922,113.91,113.921,57.46,113.913,113.926,113.913,113.924,78.59,True
'2018-11-09T06:32:00',113.921,113.927,113.92,113.925,65.51,113.924,113.929,113.923,113.927,66.1,True
'2018-11-09T06:33:00',113.925,113.93,113.925,113.928,80.17,113.927,113.933,113.926,113.931,51.73,True
'2018-11-09T06:34:00',113.928,113.935,113.928,113.93,62.45,113.931,113.938,113.931,113.933,50.3,False
'2018-11-09T06:35:00',113.929,113.929,113.926,113.928,141.76,113.931,113.933,113.928,113.931,72.93,False
'2018-11-09T06:36:00',113.929,113.93,113.926,113.926,119.99,113.931,113.932,113.929,113.929,128.52,False
'2018-11-09T06:37:00',113.925,113.926,113.908,113.908,79.73,113.926,113.928,113.911,113.911,52.98,True
'2018-11-09T06:38:00',113.909,113.916,113.908,113.913,36.83,113.912,113.919,113.91,113.917,43.01,False
'2018-11-09T06:39:00',113.913,113.914,113.907,113.909,61.58,113.917,113.918,113.91,113.912,46.2,False
'2018-11-09T06:40:00',113.912,113.916,113.906,113.906,54.25,113.914,113.918,113.909,113.909,36.65,True
'2018-11-09T06:41:00',113.907,113.909,113.907,113.909,24.0,113.91,113.912,113.909,113.912,24.5,True
'2018-11-09T06:42:00',113.909,113.917,113.909,113.916,26.62,113.912,113.919,113.912,113.919,35.57,False
'2018-11-09T06:43:00',113.916,113.923,113.916,113.916,35.3,113.919,113.926,113.918,113.919,51.14,True
'2018-11-09T06:44:00',113.916,113.922,113.912,113.922,52.46,113.919,113.925,113.915,113.924,54.15,False
'2018-11-09T06:45:00',113.922,113.923,113.911,113.911,98.74,113.924,113.925,113.914,113.914,103.21,False
'2018-11-09T06:46:00',113.911,113.915,113.908,113.911,88.81,113.914,113.918,113.911,113.914,90.4,False
'2018-11-09T06:47:00',113.911,113.911,113.908,113.909,73.13,113.914,113.914,113.911,113.912,71.87,False
'2018-11-09T06:48:00',113.909,113.91,113.907,113.909,64.05,113.912,113.913,113.909,113.912,45.94,True
'2018-11-09T06:49:00',113.909,113.912,113.906,113.91,55.58,113.912,113.914,113.908,113.913,37.6,False
'2018-11-09T06:50:00',113.912,113.915,113.91,113.91,41.71,113.914,113.918,113.912,113.913,48.74,True
'2018-11-09T06:51:00',113.909,113.911,113.909,113.911,23.71,113.913,113.913,113.913,113.913,35.65,False
'2018-11-09T06:52:00',113.911,113.912,113.909,113.911,43.96,113.913,113.915,113.911,113.913,51.6,False
'2018-11-09T06:53:00',113.911,113.911,113.908,113.91,49.71,113.913,113.914,113.91,113.913,37.21,True
'2018-11-09T06:54:00',113.909,113.911,113.907,113.911,27.46,113.912,113.914,113.908,113.914,45.18,True
'2018-11-09T06:55:00',113.911,113.92,113.91,113.917,63.88,113.914,113.921,113.913,113.92,67.43,True
'2018-11-09T06:56:00',113.917,113.923,113.916,113.918,36.19,113.92,113.925,113.918,113.921,53.81,True
'2018-11-09T06:57:00',113.917,113.919,113.912,113.919,47.5,113.918,113.921,113.915,113.92,41.12,False
'2018-11-09T06:58:00',113.918,113.919,113.918,113.918,25.68,113.921,113.922,113.92,113.921,41.37,False
'2018-11-09T06:59:00',113.918,113.92,113.911,113.911,55.77,113.921,113.922,113.913,113.914,34.11,False
'2018-11-09T07:00:00',113.912,113.912,113.904,113.905,58.54,113.914,113.914,113.907,113.908,47.98,True
'2018-11-09T07:01:00',113.905,113.913,113.905,113.912,54.57,113.908,113.915,113.908,113.914,49.99,True
'2018-11-09T07:02:00',113.913,113.913,113.912,113.912,42.29,113.914,113.915,113.914,113.915,42.9,False
'2018-11-09T07:03:00',113.912,113.913,113.911,113.911,28.82,113.915,113.915,113.914,113.914,25.64,True
'2018-11-09T07:04:00',113.913,113.919,113.912,113.913,46.42,113.915,113.922,113.914,113.915,43.3,True
'2018-11-09T07:05:00',113.912,113.925,113.912,113.925,66.61,113.914,113.928,113.914,113.928,47.84,True
'2018-11-09T07:06:00',113.927,113.939,113.927,113.931,41.96,113.929,113.941,113.929,113.934,48.64,True
'2018-11-09T07:07:00',113.931,113.938,113.931,113.937,43.62,113.934,113.94,113.934,113.939,56.69,True
'2018-11-09T07:08:00',113.937,113.941,113.937,113.937,30.28,113.939,113.943,113.939,113.94,32.83,False
'2018-11-09T07:09:00',113.937,113.94,113.935,113.936,30.03,113.939,113.941,113.937,113.939,43.29,False
'2018-11-09T07:10:00',113.936,113.937,113.923,113.924,31.21,113.939,113.94,113.925,113.926,44.5,True
'2018-11-09T07:11:00',113.924,113.931,113.924,113.928,35.19,113.927,113.934,113.927,113.931,59.2,True
'2018-11-09T07:12:00',113.929,113.936,113.929,113.935,76.56,113.932,113.938,113.932,113.938,68.15,False
'2018-11-09T07:13:00',113.935,113.936,113.934,113.935,68.86,113.938,113.938,113.937,113.938,38.02,True
'2018-11-09T07:14:00',113.935,113.945,113.934,113.942,84.12,113.937,113.947,113.937,113.945,58.65,False
'2018-11-09T07:15:00',113.943,113.943,113.934,113.934,92.71,113.945,113.945,113.936,113.936,70.14,False
'2018-11-09T07:16:00',113.934,113.934,113.929,113.929,21.71,113.936,113.936,113.931,113.931,16.57,True
'2018-11-09T07:17:00',113.929,113.93,113.929,113.93,26.91,113.93,113.933,113.93,113.932,23.63,True
'2018-11-09T07:18:00',113.929,113.938,113.927,113.938,109.51,113.932,113.94,113.928,113.939,70.89,True
'2018-11-09T07:19:00',113.936,113.948,113.936,113.941,85.78,113.939,113.95,113.939,113.944,65.83,True
'2018-11-09T07:20:00',113.942,113.949,113.942,113.947,64.72,113.944,113.95,113.944,113.949,67.31,False
'2018-11-09T07:21:00',113.947,113.948,113.941,113.941,51.4,113.95,113.95,113.943,113.944,47.01,False
'2018-11-09T07:22:00',113.941,113.941,113.94,113.94,29.8,113.943,113.944,113.943,113.943,40.52,True
'2018-11-09T07:23:00',113.94,113.941,113.935,113.941,47.95,113.942,113.944,113.937,113.944,49.35,False
'2018-11-09T07:24:00',113.941,113.941,113.935,113.936,38.48,113.944,113.944,113.937,113.938,33.41,False
'2018-11-09T07:25:00',113.936,113.937,113.934,113.935,24.48,113.938,113.939,113.936,113.937,34.07,True
'2018-11-09T07:26:00',113.935,113.941,113.933,113.94,47.49,113.937,113.944,113.936,113.943,45.2,False
'2018-11-09T07:27:00',113.939,113.939,113.933,113.934,32.14,113.94,113.94,113.936,113.937,22.64,False
'2018-11-09T07:28:00',113.935,113.935,113.933,113.933,26.31,113.937,113.937,113.935,113.935,17.64,True
'2018-11-09T07:29:00',113.934,113.943,113.934,113.942,52.32,113.937,113.946,113.937,113.945,40.29,True
'2018-11-09T07:30:00',113.941,113.956,113.941,113.955,48.63,113.943,113.958,113.943,113.958,55.27,False
'2018-11-09T07:31:00',113.955,113.955,113.95,113.953,38.27,113.959,113.959,113.953,113.956,41.35,False
'2018-11-09T07:32:00',113.952,113.952,113.946,113.947,59.16,113.954,113.954,113.948,113.949,44.89,False
'2018-11-09T07:33:00',113.946,113.947,113.941,113.942,47.6,113.949,113.949,113.944,113.944,31.45,False
'2018-11-09T07:34:00',113.942,113.948,113.939,113.941,60.14,113.944,113.95,113.942,113.943,38.87,False
'2018-11-09T07:35:00',113.941,113.941,113.926,113.927,62.82,113.944,113.944,113.929,113.929,69.12,False
'2018-11-09T07:36:00',113.926,113.927,113.92,113.92,47.09,113.928,113.929,113.921,113.922,35.48,True
'2018-11-09T07:37:00',113.92,113.921,113.916,113.921,56.33,113.922,113.924,113.918,113.924,27.32,False
'2018-11-09T07:38:00',113.921,113.921,113.914,113.914,42.07,113.924,113.924,113.917,113.917,40.4,True
'2018-11-09T07:39:00',113.916,113.917,113.914,113.916,40.83,113.918,113.92,113.917,113.919,25.25,False
'2018-11-09T07:40:00',113.916,113.916,113.915,113.915,27.42,113.919,113.92,113.918,113.918,16.33,True
'2018-11-09T07:41:00',113.915,113.923,113.915,113.922,54.07,113.918,113.925,113.918,113.924,34.38,False
'2018-11-09T07:42:00',113.921,113.923,113.92,113.921,60.98,113.924,113.925,113.922,113.924,34.63,True
'2018-11-09T07:43:00',113.921,113.923,113.92,113.922,82.43,113.924,113.926,113.922,113.925,68.45,False
'2018-11-09T07:44:00',113.922,113.922,113.916,113.916,85.25,113.925,113.925,113.918,113.918,56.59,True
'2018-11-09T07:45:00',113.916,113.918,113.916,113.918,31.7,113.919,113.92,113.918,113.92,21.69,True
'2018-11-09T07:46:00',113.918,113.925,113.916,113.925,54.97,113.92,113.927,113.919,113.927,34.35,True
'2018-11-09T07:47:00',113.924,113.937,113.923,113.936,59.09,113.927,113.94,113.925,113.94,52.87,True
'2018-11-09T07:48:00',113.936,113.938,113.936,113.937,60.0,113.939,113.94,113.938,113.94,33.16,False
'2018-11-09T07:49:00',113.937,113.939,113.935,113.936,45.28,113.939,113.941,113.937,113.939,31.31,False
'2018-11-09T07:50:00',113.936,113.942,113.935,113.936,65.83,113.939,113.945,113.938,113.939,32.94,True
'2018-11-09T07:51:00',113.936,113.945,113.936,113.941,65.46,113.938,113.946,113.938,113.943,62.06,True
'2018-11-09T07:52:00',113.94,113.944,113.94,113.942,48.26,113.942,113.947,113.942,113.945,53.08,False
'2018-11-09T07:53:00',113.942,113.942,113.936,113.936,66.09,113.944,113.944,113.939,113.939,64.69,False
'2018-11-09T07:54:00',113.935,113.941,113.93,113.934,51.52,113.937,113.943,113.933,113.937,70.24,False
'2018-11-09T07:55:00',113.935,113.935,113.933,113.933,40.74,113.938,113.938,113.936,113.936,71.67,True
'2018-11-09T07:56:00',113.933,113.936,113.928,113.936,75.52,113.936,113.94,113.931,113.938,86.13,False
'2018-11-09T07:57:00',113.935,113.935,113.927,113.932,59.49,113.938,113.938,113.93,113.934,86.11,False
'2018-11-09T07:58:00',113.931,113.931,113.919,113.92,46.03,113.934,113.934,113.922,113.923,48.07,False
'2018-11-09T07:59:00',113.921,113.925,113.906,113.906,76.6,113.924,113.928,113.908,113.908,67.81,False
'2018-11-09T08:00:00',113.907,113.907,113.892,113.895,114.57,113.909,113.91,113.894,113.898,106.27,False
'2018-11-09T08:01:00',113.895,113.896,113.874,113.883,139.37,113.897,113.898,113.877,113.886,118.8,False
'2018-11-09T08:02:00',113.883,113.886,113.87,113.87,90.15,113.886,113.887,113.872,113.872,87.07,True
'2018-11-09T08:03:00',113.871,113.884,113.871,113.883,77.16,113.874,113.887,113.874,113.885,112.93,True
'2018-11-09T08:04:00',113.881,113.884,113.881,113.884,70.39,113.885,113.887,113.884,113.886,89.14,True
'2018-11-09T08:05:00',113.883,113.891,113.882,113.889,76.26,113.886,113.893,113.885,113.892,86.02,True
'2018-11-09T08:06:00',113.89,113.897,113.89,113.892,38.86,113.893,113.899,113.893,113.894,65.89,True
'2018-11-09T08:07:00',113.892,113.893,113.886,113.892,61.37,113.894,113.895,113.888,113.895,90.35,True
'2018-11-09T08:08:00',113.893,113.902,113.893,113.897,86.89,113.895,113.905,113.895,113.9,72.58,True
'2018-11-09T08:09:00',113.898,113.9,113.891,113.899,70.11,113.901,113.902,113.894,113.902,97.66,False
'2018-11-09T08:10:00',113.9,113.905,113.894,113.896,37.74,113.902,113.907,113.897,113.9,66.55,True
'2018-11-09T08:11:00',113.896,113.899,113.895,113.898,41.06,113.9,113.901,113.898,113.901,35.75,False
'2018-11-09T08:12:00',113.898,113.898,113.889,113.891,57.24,113.9,113.901,113.892,113.894,80.75,False
'2018-11-09T08:13:00',113.891,113.892,113.885,113.885,67.6,113.894,113.895,113.888,113.888,70.74,False
'2018-11-09T08:14:00',113.885,113.885,113.864,113.87,95.73,113.888,113.888,113.868,113.873,93.91,False
'2018-11-09T08:15:00',113.87,113.872,113.862,113.87,78.85,113.873,113.875,113.865,113.872,73.96,False
'2018-11-09T08:16:00',113.87,113.87,113.859,113.859,79.51,113.873,113.873,113.861,113.862,32.94,False
'2018-11-09T08:17:00',113.858,113.858,113.843,113.856,147.12,113.861,113.861,113.846,113.858,114.83,False
'2018-11-09T08:18:00',113.855,113.857,113.849,113.856,94.15,113.858,113.859,113.851,113.858,56.0,True
'2018-11-09T08:19:00',113.856,113.859,113.856,113.859,68.85,113.858,113.862,113.858,113.862,74.34,False
'2018-11-09T08:20:00',113.859,113.859,113.856,113.858,91.1,113.862,113.862,113.86,113.861,47.36,True
'2018-11-09T08:21:00',113.859,113.865,113.858,113.865,63.41,113.862,113.867,113.861,113.867,80.15,False
'2018-11-09T08:22:00',113.865,113.866,113.851,113.851,71.77,113.867,113.868,113.854,113.854,86.25,False
'2018-11-09T08:23:00',113.851,113.852,113.842,113.844,112.46,113.854,113.855,113.844,113.847,143.85,False
'2018-11-09T08:24:00',113.844,113.844,113.83,113.837,159.71,113.847,113.847,113.832,113.84,131.03,False
'2018-11-09T08:25:00',113.837,113.84,113.831,113.836,132.58,113.84,113.843,113.834,113.84,132.73,False
'2018-11-09T08:26:00',113.836,113.84,113.827,113.833,201.95,113.838,113.842,113.83,113.836,221.88,False
'2018-11-09T08:27:00',113.836,113.84,113.817,113.821,221.32,113.84,113.843,113.821,113.823,144.71,True
'2018-11-09T08:28:00',113.824,113.839,113.824,113.832,170.06,113.825,113.842,113.825,113.834,172.84,False
'2018-11-09T08:29:00',113.833,113.834,113.815,113.821,87.99,113.836,113.837,113.818,113.823,135.49,False
'2018-11-09T08:30:00',113.821,113.821,113.811,113.814,114.2,113.823,113.824,113.814,113.817,145.56,False
'2018-11-09T08:31:00',113.813,113.822,113.813,113.814,127.88,113.816,113.825,113.816,113.817,131.83,True
'2018-11-09T08:32:00',113.815,113.823,113.812,113.815,76.02,113.817,113.825,113.815,113.818,105.96,False
'2018-11-09T08:33:00',113.815,113.816,113.798,113.808,75.13,113.818,113.818,113.8,113.81,87.72,False
'2018-11-09T08:34:00',113.808,113.808,113.796,113.803,101.32,113.81,113.81,113.798,113.805,115.04,False
'2018-11-09T08:35:00',113.804,113.809,113.801,113.802,63.9,113.807,113.81,113.803,113.805,102.86,True
'2018-11-09T08:36:00',113.802,113.81,113.802,113.809,104.78,113.805,113.812,113.805,113.812,151.92,True
'2018-11-09T08:37:00',113.808,113.819,113.808,113.814,72.61,113.811,113.821,113.811,113.816,81.41,True
'2018-11-09T08:38:00',113.815,113.822,113.813,113.821,91.2,113.818,113.824,113.817,113.823,113.47,False
'2018-11-09T08:39:00',113.821,113.823,113.814,113.814,58.42,113.824,113.825,113.816,113.816,126.72,True
'2018-11-09T08:40:00',113.814,113.817,113.811,113.814,51.99,113.816,113.82,113.812,113.818,98.34,True
'2018-11-09T08:41:00',113.814,113.829,113.814,113.827,97.38,113.818,113.831,113.818,113.83,114.33,True
'2018-11-09T08:42:00',113.827,113.832,113.826,113.828,69.65,113.83,113.835,113.827,113.831,98.13,False
'2018-11-09T08:43:00',113.828,113.837,113.826,113.827,95.24,113.831,113.838,113.827,113.829,94.98,True
'2018-11-09T08:44:00',113.826,113.842,113.824,113.834,93.76,113.828,113.844,113.825,113.837,105.19,False
'2018-11-09T08:45:00',113.834,113.836,113.83,113.833,87.92,113.837,113.838,113.833,113.836,125.29,False
'2018-11-09T08:46:00',113.833,113.842,113.833,113.833,51.98,113.836,113.844,113.835,113.835,116.52,False
'2018-11-09T08:47:00',113.834,113.836,113.827,113.828,73.59,113.835,113.838,113.829,113.83,99.73,False
'2018-11-09T08:48:00',113.827,113.83,113.821,113.822,56.31,113.83,113.831,113.823,113.824,81.9,True
'2018-11-09T08:49:00',113.821,113.829,113.819,113.829,107.67,113.824,113.831,113.821,113.831,118.73,False
'2018-11-09T08:50:00',113.828,113.836,113.823,113.827,86.97,113.831,113.838,113.825,113.831,119.02,False
'2018-11-09T08:51:00',113.828,113.83,113.822,113.826,88.61,113.831,113.833,113.824,113.827,94.1,True
'2018-11-09T08:52:00',113.824,113.829,113.823,113.827,90.0,113.826,113.831,113.825,113.83,101.42,True
'2018-11-09T08:53:00',113.828,113.833,113.822,113.832,91.21,113.83,113.835,113.825,113.835,125.47,True
'2018-11-09T08:54:00',113.833,113.835,113.833,113.835,31.4,113.836,113.838,113.835,113.837,52.43,True
'2018-11-09T08:55:00',113.834,113.848,113.834,113.841,72.93,113.837,113.85,113.837,113.843,104.97,True
'2018-11-09T08:56:00',113.842,113.847,113.835,113.841,67.12,113.844,113.85,113.838,113.844,116.65,True
'2018-11-09T08:57:00',113.841,113.852,113.834,113.845,130.29,113.844,113.853,113.837,113.847,148.33,True
'2018-11-09T08:58:00',113.845,113.849,113.842,113.847,92.77,113.848,113.851,113.844,113.85,86.52,False
'2018-11-09T08:59:00',113.848,113.852,113.838,113.842,109.74,113.85,113.854,113.841,113.844,155.44,False
'2018-11-09T09:00:00',113.843,113.848,113.833,113.841,141.67,113.844,113.851,113.836,113.842,181.05,True
'2018-11-09T09:01:00',113.841,113.856,113.84,113.848,175.85,113.843,113.857,113.843,113.85,152.04,True
'2018-11-09T09:02:00',113.848,113.86,113.846,113.853,56.14,113.851,113.862,113.849,113.855,99.38,False
'2018-11-09T09:03:00',113.853,113.855,113.844,113.848,79.28,113.856,113.857,113.846,113.85,128.48,False
'2018-11-09T09:04:00',113.847,113.848,113.835,113.841,102.18,113.849,113.85,113.838,113.843,174.74,False
'2018-11-09T09:05:00',113.841,113.844,113.822,113.833,154.34,113.843,113.846,113.825,113.834,250.68,False
'2018-11-09T09:06:00',113.833,113.834,113.821,113.822,83.01,113.834,113.836,113.823,113.824,143.57,False
'2018-11-09T09:07:00',113.822,113.822,113.813,113.813,86.89,113.823,113.823,113.815,113.816,94.02,False
'2018-11-09T09:08:00',113.812,113.816,113.802,113.802,106.08,113.814,113.819,113.805,113.805,107.03,True
'2018-11-09T09:09:00',113.801,113.809,113.799,113.809,78.19,113.803,113.811,113.801,113.811,137.31,True
'2018-11-09T09:10:00',113.808,113.816,113.804,113.815,61.47,113.811,113.818,113.807,113.818,93.19,True
'2018-11-09T09:11:00',113.814,113.836,113.814,113.832,107.35,113.818,113.838,113.818,113.835,133.63,True
'2018-11-09T09:12:00',113.832,113.842,113.832,113.834,98.91,113.835,113.843,113.835,113.836,94.99,False
'2018-11-09T09:13:00',113.834,113.835,113.813,113.82,137.87,113.836,113.837,113.815,113.822,108.66,False
'2018-11-09T09:14:00',113.817,113.823,113.814,113.816,68.64,113.819,113.825,113.816,113.819,72.44,False
'2018-11-09T09:15:00',113.817,113.827,113.803,113.803,87.0,113.818,113.829,113.806,113.806,100.5,False
'2018-11-09T09:16:00',113.803,113.803,113.792,113.801,124.85,113.805,113.805,113.794,113.804,200.29,True
'2018-11-09T09:17:00',113.803,113.822,113.803,113.816,112.68,113.805,113.824,113.805,113.819,114.72,True
'2018-11-09T09:18:00',113.816,113.819,113.815,113.817,54.93,113.819,113.821,113.818,113.819,135.12,True
'2018-11-09T09:19:00',113.818,113.833,113.815,113.829,109.81,113.82,113.835,113.818,113.83,159.96,False
'2018-11-09T09:20:00',113.83,113.835,113.823,113.828,113.25,113.831,113.837,113.826,113.83,124.73,False
'2018-11-09T09:21:00',113.828,113.828,113.817,113.817,91.48,113.83,113.83,113.819,113.82,92.76,False
'2018-11-09T09:22:00',113.816,113.816,113.79,113.795,143.41,113.819,113.819,113.793,113.798,107.98,False
'2018-11-09T09:23:00',113.795,113.796,113.785,113.787,93.1,113.798,113.798,113.787,113.789,109.81,True
'2018-11-09T09:24:00',113.787,113.804,113.784,113.803,139.73,113.789,113.807,113.786,113.805,150.26,False
'2018-11-09T09:25:00',113.803,113.812,113.791,113.791,145.02,113.806,113.813,113.792,113.794,194.48,True
'2018-11-09T09:26:00',113.793,113.815,113.79,113.815,94.78,113.794,113.817,113.791,113.817,74.91,False
'2018-11-09T09:27:00',113.815,113.815,113.808,113.81,76.84,113.817,113.817,113.81,113.812,131.51,True
'2018-11-09T09:28:00',113.809,113.817,113.808,113.816,73.33,113.812,113.82,113.81,113.819,100.35,False
'2018-11-09T09:29:00',113.817,113.821,113.802,113.807,140.45,113.819,113.823,113.805,113.81,136.83,True
'2018-11-09T09:30:00',113.807,113.816,113.807,113.816,89.72,113.81,113.818,113.81,113.818,81.89,False
'2018-11-09T09:31:00',113.817,113.82,113.812,113.816,67.69,113.818,113.822,113.815,113.818,87.03,False
'2018-11-09T09:32:00',113.815,113.815,113.8,113.802,127.92,113.818,113.818,113.802,113.805,103.39,False
'2018-11-09T09:33:00',113.802,113.81,113.793,113.793,97.99,113.805,113.813,113.796,113.796,109.53,False
'2018-11-09T09:34:00',113.794,113.799,113.777,113.778,131.63,113.796,113.802,113.78,113.781,139.76,True
'2018-11-09T09:35:00',113.78,113.785,113.771,113.782,178.67,113.782,113.787,113.774,113.784,160.56,True
'2018-11-09T09:36:00',113.782,113.792,113.781,113.792,108.19,113.786,113.795,113.784,113.795,69.51,True
'2018-11-09T09:37:00',113.792,113.795,113.787,113.793,162.22,113.793,113.798,113.79,113.795,92.04,True
'2018-11-09T09:38:00',113.793,113.803,113.792,113.803,139.46,113.794,113.805,113.793,113.805,101.41,False
'2018-11-09T09:39:00',113.803,113.804,113.792,113.793,124.46,113.806,113.806,113.794,113.795,130.58,True
'2018-11-09T09:40:00',113.794,113.814,113.792,113.812,166.99,113.795,113.817,113.794,113.815,141.54,False
'2018-11-09T09:41:00',113.81,113.812,113.781,113.781,184.27,113.813,113.815,113.784,113.785,151.82,True
'2018-11-09T09:42:00',113.783,113.792,113.778,113.787,174.84,113.786,113.795,113.78,113.79,220.98,False
'2018-11-09T09:43:00',113.788,113.788,113.781,113.782,92.92,113.791,113.791,113.784,113.785,132.29,False
'2018-11-09T09:44:00',113.782,113.786,113.769,113.776,152.32,113.786,113.789,113.773,113.779,166.28,False
'2018-11-09T09:45:00',113.776,113.777,113.766,113.766,119.85,113.78,113.78,113.768,113.769,172.88,False
'2018-11-09T09:46:00',113.765,113.771,113.754,113.757,149.34,113.768,113.773,113.757,113.76,155.22,True
'2018-11-09T09:47:00',113.758,113.775,113.758,113.775,198.43,113.76,113.778,113.76,113.776,188.32,True
'2018-11-09T09:48:00',113.775,113.784,113.77,113.779,178.58,113.778,113.786,113.771,113.781,145.7,False
'2018-11-09T09:49:00',113.778,113.78,113.769,113.769,139.15,113.78,113.782,113.773,113.773,151.64,False
'2018-11-09T09:50:00',113.77,113.776,113.764,113.766,152.32,113.773,113.779,113.767,113.769,197.09,False
'2018-11-09T09:51:00',113.766,113.767,113.757,113.762,127.08,113.768,113.769,113.76,113.765,149.07,True
'2018-11-09T09:52:00',113.762,113.766,113.757,113.765,96.37,113.763,113.768,113.76,113.767,80.33,True
'2018-11-09T09:53:00',113.764,113.767,113.758,113.766,119.28,113.766,113.769,113.761,113.768,190.81,True
'2018-11-09T09:54:00',113.765,113.773,113.764,113.772,130.07,113.767,113.775,113.766,113.775,184.21,True
'2018-11-09T09:55:00',113.772,113.793,113.772,113.787,149.41,113.775,113.795,113.775,113.79,213.86,False
'2018-11-09T09:56:00',113.787,113.794,113.786,113.787,135.19,113.789,113.796,113.788,113.79,160.0,True
'2018-11-09T09:57:00',113.787,113.803,113.787,113.798,157.9,113.79,113.805,113.79,113.8,147.3,False
'2018-11-09T09:58:00',113.798,113.798,113.782,113.782,128.74,113.799,113.8,113.785,113.785,123.39,True
'2018-11-09T09:59:00',113.781,113.788,113.775,113.782,156.05,113.784,113.791,113.777,113.786,186.81,True
'2018-11-09T10:00:00',113.784,113.798,113.784,113.797,96.92,113.787,113.8,113.787,113.8,108.36,False
'2018-11-09T10:01:00',113.797,113.808,113.796,113.796,97.79,113.799,113.811,113.798,113.799,179.25,False
'2018-11-09T10:02:00',113.795,113.795,113.781,113.784,89.14,113.799,113.799,113.783,113.786,159.34,True
'2018-11-09T10:03:00',113.783,113.787,113.779,113.786,87.02,113.785,113.79,113.782,113.789,130.75,True
'2018-11-09T10:04:00',113.786,113.801,113.786,113.799,99.91,113.788,113.804,113.788,113.802,150.4,True
'2018-11-09T10:05:00',113.798,113.805,113.795,113.801,135.47,113.8,113.808,113.799,113.804,116.86,False
'2018-11-09T10:06:00',113.801,113.806,113.8,113.8,92.49,113.805,113.81,113.802,113.804,103.42,True
'2018-11-09T10:07:00',113.8,113.807,113.796,113.807,90.17,113.801,113.811,113.799,113.81,92.13,True
'2018-11-09T10:08:00',113.807,113.829,113.807,113.826,153.34,113.811,113.831,113.81,113.829,92.35,True
'2018-11-09T10:09:00',113.828,113.831,113.826,113.827,57.38,113.829,113.835,113.829,113.83,76.58,True
'2018-11-09T10:10:00',113.827,113.837,113.827,113.835,55.15,113.83,113.838,113.83,113.838,96.56,False
'2018-11-09T10:11:00',113.835,113.835,113.819,113.819,90.3,113.837,113.838,113.822,113.822,130.82,True
'2018-11-09T10:12:00',113.819,113.83,113.812,113.828,77.52,113.821,113.832,113.815,113.83,78.18,False
'2018-11-09T10:13:00',113.827,113.829,113.813,113.813,63.92,113.83,113.831,113.816,113.816,59.48,True
'2018-11-09T10:14:00',113.817,113.822,113.815,113.822,74.45,113.818,113.823,113.818,113.823,82.41,True
'2018-11-09T10:15:00',113.821,113.83,113.819,113.829,158.76,113.823,113.832,113.822,113.831,109.74,True
'2018-11-09T10:16:00',113.829,113.835,113.827,113.833,150.31,113.832,113.837,113.829,113.835,111.26,True
'2018-11-09T10:17:00',113.833,113.838,113.833,113.835,82.78,113.836,113.84,113.836,113.838,70.78,False
'2018-11-09T10:18:00',113.838,113.838,113.821,113.828,110.51,113.84,113.84,113.824,113.831,95.58,True
'2018-11-09T10:19:00',113.828,113.841,113.826,113.834,160.34,113.829,113.844,113.829,113.837,110.09,False
'2018-11-09T10:20:00',113.837,113.84,113.833,113.833,144.96,113.838,113.843,113.835,113.836,118.51,True
'2018-11-09T10:21:00',113.832,113.845,113.831,113.838,124.5,113.835,113.849,113.834,113.84,84.51,False
'2018-11-09T10:22:00',113.838,113.838,113.829,113.831,65.72,113.841,113.841,113.831,113.835,41.31,True
'2018-11-09T10:23:00',113.831,113.834,113.831,113.833,79.67,113.835,113.837,113.833,113.836,55.42,True
'2018-11-09T10:24:00',113.833,113.838,113.831,113.838,84.69,113.835,113.841,113.833,113.841,74.74,False
'2018-11-09T10:25:00',113.838,113.844,113.832,113.832,83.13,113.842,113.847,113.835,113.836,72.71,True
'2018-11-09T10:26:00',113.834,113.839,113.832,113.839,37.26,113.835,113.842,113.835,113.842,49.03,True
'2018-11-09T10:27:00',113.838,113.847,113.837,113.843,96.66,113.841,113.849,113.84,113.847,120.09,True
'2018-11-09T10:28:00',113.844,113.854,113.844,113.854,60.42,113.847,113.856,113.847,113.855,69.95,True
'2018-11-09T10:29:00',113.854,113.858,113.852,113.855,92.61,113.856,113.861,113.855,113.858,111.63,False
'2018-11-09T10:30:00',113.857,113.859,113.839,113.843,91.28,113.859,113.862,113.84,113.845,130.03,False
'2018-11-09T10:31:00',113.845,113.847,113.839,113.84,86.25,113.847,113.85,113.843,113.843,92.27,True
'2018-11-09T10:32:00',113.841,113.845,113.837,113.844,49.24,113.843,113.848,113.839,113.848,98.16,False
'2018-11-09T10:33:00',113.845,113.845,113.834,113.834,119.24,113.848,113.848,113.836,113.836,110.09,False
'2018-11-09T10:34:00',113.835,113.837,113.824,113.826,163.98,113.837,113.84,113.828,113.828,94.57,False
'2018-11-09T10:35:00',113.827,113.829,113.82,113.824,170.25,113.829,113.831,113.824,113.827,89.57,False
'2018-11-09T10:36:00',113.824,113.826,113.821,113.824,97.14,113.827,113.828,113.823,113.826,51.81,True
'2018-11-09T10:37:00',113.824,113.826,113.819,113.825,121.89,113.827,113.829,113.822,113.828,92.55,False
'2018-11-09T10:38:00',113.825,113.826,113.812,113.819,122.59,113.829,113.83,113.815,113.821,96.11,False
'2018-11-09T10:39:00',113.817,113.822,113.812,113.812,85.35,113.818,113.824,113.815,113.815,69.71,False
'2018-11-09T10:40:00',113.814,113.816,113.812,113.812,89.81,113.815,113.818,113.813,113.814,58.55,False
'2018-11-09T10:41:00',113.812,113.814,113.806,113.806,108.88,113.814,113.817,113.808,113.81,93.14,True
'2018-11-09T10:42:00',113.807,113.835,113.807,113.833,100.88,113.81,113.837,113.81,113.835,110.32,True
'2018-11-09T10:43:00',113.833,113.839,113.831,113.834,109.92,113.836,113.842,113.834,113.837,91.47,False
'2018-11-09T10:44:00',113.835,113.836,113.817,113.819,84.86,113.838,113.838,113.819,113.821,88.93,False
'2018-11-09T10:45:00',113.819,113.826,113.812,113.815,182.43,113.823,113.828,113.815,113.818,176.62,False
'2018-11-09T10:46:00',113.814,113.82,113.801,113.802,134.27,113.817,113.821,113.805,113.806,125.38,True
'2018-11-09T10:47:00',113.802,113.815,113.802,113.812,80.4,113.806,113.818,113.806,113.815,89.37,True
'2018-11-09T10:48:00',113.812,113.825,113.812,113.823,153.34,113.816,113.829,113.816,113.826,131.85,True
'2018-11-09T10:49:00',113.824,113.829,113.819,113.827,139.68,113.827,113.832,113.822,113.83,129.12,True
'2018-11-09T10:50:00',113.828,113.833,113.828,113.828,32.1,113.83,113.836,113.83,113.831,66.75,True
'2018-11-09T10:51:00',113.829,113.84,113.828,113.834,53.84,113.831,113.843,113.831,113.837,107.59,True
'2018-11-09T10:52:00',113.834,113.852,113.834,113.852,79.96,113.837,113.854,113.837,113.854,156.58,False
'2018-11-09T10:53:00',113.852,113.852,113.841,113.847,72.14,113.855,113.855,113.845,113.85,93.83,True
'2018-11-09T10:54:00',113.847,113.848,113.837,113.848,108.94,113.849,113.85,113.839,113.85,129.91,True
'2018-11-09T10:55:00',113.85,113.86,113.846,113.859,135.07,113.852,113.863,113.849,113.861,219.79,True
'2018-11-09T10:56:00',113.86,113.866,113.855,113.864,86.46,113.862,113.869,113.859,113.866,101.25,True
'2018-11-09T10:57:00',113.863,113.882,113.863,113.881,158.57,113.867,113.884,113.866,113.884,153.49,True
'2018-11-09T10:58:00',113.882,113.887,113.879,113.885,83.93,113.884,113.89,113.883,113.888,115.68,False
'2018-11-09T10:59:00',113.884,113.887,113.883,113.884,101.08,113.887,113.89,113.886,113.887,66.57,False
'2018-11-09T11:00:00',113.886,113.89,113.879,113.88,129.55,113.89,113.893,113.882,113.882,89.76,True
'2018-11-09T11:01:00',113.88,113.89,113.88,113.887,94.64,113.883,113.893,113.883,113.891,76.14,False
'2018-11-09T11:02:00',113.886,113.889,113.88,113.882,162.29,113.888,113.891,113.883,113.886,121.76,True
'2018-11-09T11:03:00',113.882,113.89,113.882,113.884,106.27,113.886,113.893,113.885,113.887,103.07,False
'2018-11-09T11:04:00',113.883,113.884,113.863,113.87,107.15,113.886,113.887,113.866,113.874,94.2,True
'2018-11-09T11:05:00',113.87,113.88,113.87,113.877,143.06,113.873,113.883,113.873,113.88,108.08,False
'2018-11-09T11:06:00',113.876,113.876,113.869,113.869,94.38,113.88,113.88,113.871,113.873,89.67,False
'2018-11-09T11:07:00',113.869,113.87,113.868,113.869,50.09,113.873,113.874,113.87,113.872,55.08,False
'2018-11-09T11:08:00',113.869,113.869,113.862,113.862,98.81,113.871,113.871,113.866,113.866,84.59,False
'2018-11-09T11:09:00',113.862,113.863,113.855,113.855,52.31,113.866,113.866,113.858,113.859,56.55,False
'2018-11-09T11:10:00',113.856,113.856,113.85,113.85,66.74,113.859,113.859,113.852,113.853,57.58,True
'2018-11-09T11:11:00',113.85,113.862,113.85,113.862,42.4,113.853,113.864,113.853,113.864,37.94,False
'2018-11-09T11:12:00',113.862,113.862,113.849,113.85,66.8,113.864,113.864,113.852,113.852,62.21,False
'2018-11-09T11:13:00',113.85,113.85,113.842,113.843,45.46,113.853,113.853,113.846,113.847,41.37,True
'2018-11-09T11:14:00',113.842,113.845,113.836,113.844,112.86,113.846,113.849,113.84,113.848,83.01,False
'2018-11-09T11:15:00',113.844,113.847,113.843,113.843,74.0,113.847,113.85,113.846,113.847,72.74,False
'2018-11-09T11:16:00',113.843,113.846,113.839,113.839,81.87,113.845,113.848,113.841,113.842,52.05,False
'2018-11-09T11:17:00',113.839,113.84,113.838,113.838,45.19,113.842,113.842,113.84,113.841,18.74,False
'2018-11-09T11:18:00',113.838,113.838,113.83,113.83,85.77,113.84,113.84,113.833,113.834,54.29,True
'2018-11-09T11:19:00',113.83,113.832,113.827,113.831,73.41,113.833,113.835,113.831,113.835,79.69,True
'2018-11-09T11:20:00',113.832,113.847,113.832,113.846,71.42,113.834,113.85,113.834,113.849,81.86,True
'2018-11-09T11:21:00',113.849,113.859,113.847,113.856,66.76,113.85,113.862,113.85,113.86,115.91,False
'2018-11-09T11:22:00',113.857,113.859,113.853,113.856,62.96,113.861,113.861,113.855,113.859,72.01,False
'2018-11-09T11:23:00',113.856,113.856,113.854,113.856,40.21,113.859,113.86,113.857,113.859,54.46,True
'2018-11-09T11:24:00',113.857,113.864,113.857,113.863,88.49,113.86,113.868,113.86,113.867,55.66,False
'2018-11-09T11:25:00',113.863,113.869,113.856,113.856,93.86,113.867,113.873,113.858,113.858,81.25,True
'2018-11-09T11:26:00',113.856,113.859,113.85,113.857,76.09,113.859,113.862,113.853,113.861,50.7,True
'2018-11-09T11:27:00',113.858,113.877,113.858,113.866,180.37,113.861,113.88,113.861,113.87,173.98,False
'2018-11-09T11:28:00',113.866,113.867,113.856,113.864,127.35,113.87,113.87,113.859,113.867,128.7,True
'2018-11-09T11:29:00',113.864,113.87,113.859,113.864,106.03,113.867,113.873,113.863,113.868,85.96,True
'2018-11-09T11:30:00',113.865,113.872,113.859,113.872,76.8,113.868,113.874,113.863,113.874,88.72,False
'2018-11-09T11:31:00',113.874,113.88,113.86,113.865,128.63,113.876,113.883,113.862,113.869,123.51,True
'2018-11-09T11:32:00',113.866,113.871,113.858,113.871,57.16,113.869,113.874,113.861,113.874,66.23,False
'2018-11-09T11:33:00',113.873,113.874,113.858,113.862,107.13,113.875,113.877,113.861,113.866,64.27,True
'2018-11-09T11:34:00',113.862,113.869,113.859,113.869,77.78,113.865,113.873,113.862,113.873,51.18,True
'2018-11-09T11:35:00',113.872,113.885,113.872,113.878,177.84,113.874,113.888,113.874,113.88,171.66,False
'2018-11-09T11:36:00',113.877,113.877,113.85,113.85,106.27,113.879,113.879,113.854,113.854,95.57,True
'2018-11-09T11:37:00',113.852,113.859,113.85,113.859,57.23,113.856,113.862,113.853,113.862,82.83,True
'2018-11-09T11:38:00',113.859,113.866,113.856,113.862,113.41,113.863,113.869,113.859,113.866,119.58,False
'2018-11-09T11:39:00',113.862,113.862,113.838,113.838,114.72,113.866,113.866,113.84,113.84,114.55,True
'2018-11-09T11:40:00',113.838,113.853,113.836,113.852,83.19,113.839,113.856,113.838,113.854,81.35,False
'2018-11-09T11:41:00',113.852,113.853,113.836,113.837,154.57,113.855,113.857,113.839,113.841,187.51,False
'2018-11-09T11:42:00',113.837,113.842,113.832,113.832,108.91,113.841,113.846,113.836,113.836,138.65,False
'2018-11-09T11:43:00',113.831,113.833,113.823,113.823,129.49,113.835,113.836,113.826,113.827,108.56,True
'2018-11-09T11:44:00',113.823,113.833,113.819,113.832,187.8,113.828,113.835,113.821,113.833,110.89,True
'2018-11-09T11:45:00',113.833,113.843,113.833,113.834,140.28,113.835,113.846,113.835,113.837,117.12,False
'2018-11-09T11:46:00',113.834,113.835,113.819,113.821,144.22,113.837,113.838,113.822,113.822,110.64,True
'2018-11-09T11:47:00',113.821,113.83,113.821,113.827,104.52,113.824,113.835,113.824,113.831,111.99,False
'2018-11-09T11:48:00',113.826,113.826,113.811,113.812,138.99,113.828,113.828,113.814,113.816,180.17,False
'2018-11-09T11:49:00',113.811,113.817,113.811,113.812,127.63,113.816,113.82,113.815,113.816,178.05,True
'2018-11-09T11:50:00',113.813,113.821,113.806,113.82,201.13,113.815,113.825,113.81,113.823,165.25,True
'2018-11-09T11:51:00',113.82,113.828,113.82,113.825,108.44,113.824,113.83,113.823,113.828,99.83,True
'2018-11-09T11:52:00',113.826,113.833,113.822,113.833,141.93,113.829,113.836,113.825,113.836,121.38,False
'2018-11-09T11:53:00',113.834,113.835,113.827,113.83,129.39,113.837,113.838,113.83,113.834,100.8,False
'2018-11-09T11:54:00',113.83,113.83,113.813,113.814,85.65,113.833,113.833,113.818,113.818,89.2,False
'2018-11-09T11:55:00',113.813,113.815,113.812,113.813,76.75,113.816,113.818,113.816,113.817,43.8,True
'2018-11-09T11:56:00',113.813,113.839,113.813,113.835,124.78,113.816,113.842,113.816,113.838,147.58,False
'2018-11-09T11:57:00',113.835,113.835,113.818,113.819,89.78,113.837,113.837,113.822,113.822,117.44,False
'2018-11-09T11:58:00',113.82,113.821,113.814,113.814,135.76,113.822,113.825,113.817,113.818,90.07,False
'2018-11-09T11:59:00',113.815,113.82,113.804,113.805,152.87,113.818,113.823,113.807,113.808,179.33,False
'2018-11-09T12:00:00',113.804,113.805,113.797,113.798,134.45,113.806,113.808,113.8,113.802,103.14,True
'2018-11-09T12:01:00',113.798,113.82,113.797,113.817,203.1,113.8,113.822,113.8,113.82,134.49,True
'2018-11-09T12:02:00',113.817,113.831,113.817,113.831,81.29,113.821,113.835,113.821,113.835,84.06,False
'2018-11-09T12:03:00',113.831,113.84,113.825,113.825,114.39,113.834,113.843,113.828,113.829,101.82,True
'2018-11-09T12:04:00',113.827,113.835,113.826,113.831,100.17,113.83,113.838,113.829,113.834,95.12,True
'2018-11-09T12:05:00',113.831,113.842,113.831,113.839,145.63,113.835,113.846,113.835,113.843,121.34,True
'2018-11-09T12:06:00',113.839,113.843,113.839,113.84,97.18,113.842,113.847,113.842,113.844,85.87,True
'2018-11-09T12:07:00',113.841,113.843,113.84,113.841,52.5,113.844,113.846,113.844,113.844,35.4,False
'2018-11-09T12:08:00',113.841,113.841,113.819,113.827,117.63,113.842,113.842,113.822,113.83,76.13,True
'2018-11-09T12:09:00',113.826,113.837,113.822,113.831,66.9,113.829,113.841,113.826,113.834,71.81,True
'2018-11-09T12:10:00',113.83,113.836,113.83,113.832,82.12,113.834,113.84,113.834,113.836,83.07,False
'2018-11-09T12:11:00',113.833,113.84,113.832,113.832,75.54,113.837,113.844,113.836,113.836,97.47,False
'2018-11-09T12:12:00',113.834,113.834,113.817,113.825,92.67,113.836,113.837,113.82,113.828,133.01,True
'2018-11-09T12:13:00',113.824,113.83,113.823,113.825,95.57,113.827,113.834,113.827,113.829,101.51,False
'2018-11-09T12:14:00',113.826,113.828,113.818,113.818,57.86,113.829,113.831,113.822,113.822,84.55,False
'2018-11-09T12:15:00',113.818,113.819,113.817,113.818,21.61,113.82,113.822,113.82,113.822,22.18,True
'2018-11-09T12:16:00',113.819,113.831,113.819,113.83,108.08,113.823,113.835,113.823,113.834,98.61,False
'2018-11-09T12:17:00',113.831,113.831,113.819,113.824,95.61,113.834,113.835,113.822,113.829,103.95,True
'2018-11-09T12:18:00',113.825,113.835,113.825,113.835,78.85,113.83,113.838,113.828,113.836,98.49,False
'2018-11-09T12:19:00',113.834,113.837,113.818,113.827,90.86,113.836,113.842,113.822,113.831,74.94,True
'2018-11-09T12:20:00',113.826,113.842,113.825,113.839,117.1,113.83,113.845,113.829,113.843,110.76,True
'2018-11-09T12:21:00',113.839,113.844,113.838,113.84,93.56,113.843,113.848,113.841,113.844,69.06,True
'2018-11-09T12:22:00',113.839,113.848,113.838,113.846,126.56,113.843,113.851,113.841,113.849,97.68,False
'2018-11-09T12:23:00',113.846,113.851,113.838,113.838,107.57,113.85,113.855,113.842,113.842,82.76,False
'2018-11-09T12:24:00',113.839,113.839,113.819,113.823,158.59,113.842,113.843,113.822,113.827,140.06,False
'2018-11-09T12:25:00',113.823,113.831,113.818,113.818,144.57,113.826,113.835,113.823,113.823,106.27,True
'2018-11-09T12:26:00',113.818,113.823,113.814,113.82,114.93,113.821,113.827,113.818,113.823,59.88,True
'2018-11-09T12:27:00',113.821,113.827,113.82,113.825,149.93,113.825,113.829,113.823,113.828,101.41,False
'2018-11-09T12:28:00',113.826,113.83,113.819,113.82,165.84,113.829,113.834,113.821,113.824,79.23,True
'2018-11-09T12:29:00',113.822,113.835,113.822,113.835,109.51,113.825,113.838,113.825,113.838,110.88,True
'2018-11-09T12:30:00',113.834,113.839,113.826,113.839,81.22,113.837,113.843,113.828,113.843,70.06,True
'2018-11-09T12:31:00',113.839,113.844,113.837,113.84,120.46,113.841,113.848,113.84,113.842,63.33,False
'2018-11-09T12:32:00',113.84,113.841,113.838,113.839,70.36,113.842,113.844,113.84,113.841,36.74,False
'2018-11-09T12:33:00',113.839,113.84,113.817,113.818,144.23,113.842,113.842,113.82,113.822,92.0,False
'2018-11-09T12:34:00',113.821,113.83,113.817,113.817,69.43,113.824,113.833,113.818,113.818,55.4,False
'2018-11-09T12:35:00',113.817,113.82,113.812,113.813,86.01,113.819,113.822,113.815,113.815,50.73,False
'2018-11-09T12:36:00',113.812,113.812,113.794,113.799,195.3,113.815,113.815,113.797,113.801,136.53,True
'2018-11-09T12:37:00',113.798,113.806,113.796,113.804,94.24,113.8,113.81,113.799,113.808,82.99,True
'2018-11-09T12:38:00',113.804,113.817,113.804,113.813,133.67,113.808,113.82,113.808,113.816,77.97,False
'2018-11-09T12:39:00',113.813,113.818,113.808,113.812,76.38,113.817,113.819,113.811,113.816,66.96,False
'2018-11-09T12:40:00',113.812,113.812,113.804,113.806,79.74,113.815,113.815,113.807,113.809,88.44,True
'2018-11-09T12:41:00',113.806,113.814,113.806,113.812,63.91,113.809,113.818,113.809,113.816,68.14,True
'2018-11-09T12:42:00',113.813,113.821,113.813,113.82,75.08,113.816,113.824,113.816,113.824,108.01,False
'2018-11-09T12:43:00',113.82,113.82,113.805,113.816,97.17,113.823,113.823,113.809,113.818,117.76,False
'2018-11-09T12:44:00',113.815,113.821,113.812,113.816,45.51,113.818,113.825,113.815,113.817,62.44,False
'2018-11-09T12:45:00',113.815,113.817,113.814,113.814,21.99,113.817,113.819,113.817,113.818,34.15,True
'2018-11-09T12:46:00',113.814,113.83,113.81,113.828,87.54,113.818,113.834,113.812,113.831,135.96,True
'2018-11-09T12:47:00',113.831,113.839,113.831,113.833,132.92,113.833,113.843,113.833,113.836,93.2,False
'2018-11-09T12:48:00',113.832,113.832,113.825,113.827,80.4,113.836,113.836,113.829,113.831,118.48,False
'2018-11-09T12:49:00',113.827,113.827,113.82,113.827,57.97,113.831,113.831,113.824,113.831,78.27,True
'2018-11-09T12:50:00',113.827,113.841,113.827,113.839,145.47,113.831,113.845,113.831,113.843,155.19,True
'2018-11-09T12:51:00',113.838,113.847,113.838,113.841,105.35,113.842,113.849,113.841,113.844,79.67,False
'2018-11-09T12:52:00',113.84,113.84,113.83,113.838,95.61,113.844,113.844,113.832,113.841,82.29,True
'2018-11-09T12:53:00',113.837,113.842,113.832,113.839,70.47,113.84,113.844,113.835,113.842,64.44,False
'2018-11-09T12:54:00',113.839,113.839,113.831,113.831,61.42,113.843,113.843,113.834,113.835,90.91,True
'2018-11-09T12:55:00',113.828,113.84,113.828,113.833,77.72,113.831,113.843,113.831,113.837,80.02,True
'2018-11-09T12:56:00',113.833,113.847,113.833,113.839,58.64,113.837,113.85,113.837,113.843,48.79,False
'2018-11-09T12:57:00',113.84,113.84,113.832,113.832,39.15,113.843,113.843,113.835,113.835,41.79,True
'2018-11-09T12:58:00',113.834,113.846,113.833,113.845,88.21,113.836,113.849,113.836,113.848,72.34,False
'2018-11-09T12:59:00',113.844,113.844,113.831,113.838,114.93,113.847,113.848,113.835,113.842,96.11,True
'2018-11-09T13:00:00',113.837,113.848,113.837,113.846,98.83,113.84,113.851,113.84,113.85,127.85,True
'2018-11-09T13:01:00',113.848,113.853,113.848,113.85,72.28,113.85,113.856,113.85,113.853,63.16,True
'2018-11-09T13:02:00',113.85,113.857,113.85,113.857,55.18,113.853,113.86,113.853,113.86,66.66,False
'2018-11-09T13:03:00',113.856,113.862,113.851,113.853,87.61,113.859,113.866,113.855,113.856,79.66,False
'2018-11-09T13:04:00',113.852,113.852,113.845,113.847,94.29,113.855,113.855,113.849,113.851,63.3,True
'2018-11-09T13:05:00',113.849,113.854,113.849,113.85,84.62,113.852,113.857,113.852,113.853,76.9,True
'2018-11-09T13:06:00',113.85,113.864,113.849,113.862,109.67,113.853,113.868,113.853,113.865,90.15,False
'2018-11-09T13:07:00',113.862,113.864,113.855,113.855,71.92,113.865,113.866,113.859,113.86,66.05,True
'2018-11-09T13:08:00',113.855,113.867,113.855,113.86,116.41,113.859,113.869,113.859,113.862,78.47,False
'2018-11-09T13:09:00',113.86,113.862,113.85,113.858,100.61,113.861,113.864,113.853,113.861,99.65,False
'2018-11-09T13:10:00',113.858,113.858,113.849,113.851,87.44,113.86,113.86,113.852,113.854,95.68,True
'2018-11-09T13:11:00',113.851,113.857,113.85,113.856,33.45,113.855,113.86,113.853,113.86,64.06,True
'2018-11-09T13:12:00',113.856,113.858,113.855,113.857,49.8,113.858,113.861,113.858,113.86,82.49,True
'2018-11-09T13:13:00',113.857,113.867,113.855,113.866,91.78,113.86,113.87,113.857,113.868,115.67,True
'2018-11-09T13:14:00',113.865,113.882,113.864,113.87,162.58,113.868,113.885,113.868,113.874,134.98,True
'2018-11-09T13:15:00',113.871,113.884,113.868,113.877,106.27,113.874,113.888,113.871,113.881,136.61,False
'2018-11-09T13:16:00',113.877,113.881,113.862,113.862,112.86,113.88,113.884,113.864,113.865,118.31,False
'2018-11-09T13:17:00',113.862,113.868,113.85,113.852,95.87,113.865,113.871,113.853,113.855,52.47,True
'2018-11-09T13:18:00',113.851,113.858,113.85,113.853,59.35,113.855,113.86,113.853,113.856,66.56,True
'2018-11-09T13:19:00',113.853,113.857,113.85,113.856,87.82,113.855,113.86,113.853,113.858,149.95,True
'2018-11-09T13:20:00',113.856,113.863,113.854,113.858,104.47,113.859,113.866,113.857,113.861,93.0,False
'2018-11-09T13:21:00',113.856,113.858,113.844,113.845,108.05,113.859,113.861,113.847,113.849,93.88,False
'2018-11-09T13:22:00',113.845,113.849,113.842,113.845,99.9,113.848,113.853,113.846,113.849,75.35,False
'2018-11-09T13:23:00',113.845,113.845,113.836,113.842,121.35,113.849,113.849,113.838,113.845,113.12,False
'2018-11-09T13:24:00',113.842,113.849,113.836,113.841,94.37,113.846,113.851,113.839,113.844,88.13,False
'2018-11-09T13:25:00',113.84,113.84,113.833,113.836,99.86,113.843,113.843,113.836,113.84,91.07,True
'2018-11-09T13:26:00',113.836,113.843,113.836,113.843,40.01,113.839,113.846,113.839,113.846,59.44,True
'2018-11-09T13:27:00',113.844,113.846,113.842,113.845,29.39,113.847,113.849,113.845,113.848,29.31,False
'2018-11-09T13:28:00',113.844,113.848,113.839,113.844,49.53,113.847,113.849,113.842,113.847,41.19,False
'2018-11-09T13:29:00',113.844,113.848,113.843,113.843,57.09,113.847,113.851,113.846,113.847,40.32,True
'2018-11-09T13:30:00',113.844,113.851,113.844,113.851,37.93,113.848,113.854,113.848,113.854,22.56,False
'2018-11-09T13:31:00',113.851,113.851,113.835,113.841,124.76,113.854,113.854,113.838,113.844,53.39,True
'2018-11-09T13:32:00',113.841,113.845,113.841,113.843,70.65,113.844,113.848,113.844,113.845,29.13,True
'2018-11-09T13:33:00',113.842,113.845,113.842,113.845,51.87,113.847,113.848,113.844,113.848,28.38,True
'2018-11-09T13:34:00',113.848,113.851,113.848,113.85,37.18,113.849,113.854,113.849,113.854,45.46,True
'2018-11-09T13:35:00',113.85,113.864,113.85,113.863,93.47,113.853,113.867,113.853,113.866,91.68,False
'2018-11-09T13:36:00',113.862,113.863,113.861,113.862,45.5,113.866,113.866,113.863,113.864,51.45,False
'2018-11-09T13:37:00',113.866,113.866,113.847,113.849,64.06,113.867,113.867,113.849,113.851,34.1,True
'2018-11-09T13:38:00',113.849,113.857,113.848,113.854,54.0,113.851,113.859,113.85,113.857,31.89,True
'2018-11-09T13:39:00',113.855,113.862,113.855,113.857,58.6,113.858,113.865,113.857,113.859,64.2,True
'2018-11-09T13:40:00',113.856,113.863,113.851,113.861,82.1,113.859,113.866,113.854,113.864,130.97,False
'2018-11-09T13:41:00',113.861,113.861,113.849,113.849,104.77,113.864,113.864,113.852,113.852,56.66,True
'2018-11-09T13:42:00',113.849,113.849,113.848,113.849,27.99,113.852,113.853,113.851,113.853,22.24,False
'2018-11-09T13:43:00',113.849,113.853,113.843,113.847,87.87,113.853,113.855,113.846,113.849,68.17,True
'2018-11-09T13:44:00',113.847,113.848,113.843,113.848,50.57,113.849,113.851,113.846,113.851,49.38,False
'2018-11-09T13:45:00',113.848,113.848,113.837,113.84,108.98,113.85,113.85,113.839,113.843,55.62,False
'2018-11-09T13:46:00',113.84,113.842,113.836,113.836,104.51,113.842,113.845,113.838,113.84,72.55,True
'2018-11-09T13:47:00',113.836,113.847,113.835,113.844,198.33,113.84,113.849,113.838,113.848,111.75,False
'2018-11-09T13:48:00',113.843,113.844,113.84,113.843,95.67,113.846,113.846,113.843,113.846,27.62,False
'2018-11-09T13:49:00',113.844,113.85,113.837,113.841,120.57,113.847,113.853,113.84,113.844,104.23,False
'2018-11-09T13:50:00',113.842,113.842,113.832,113.837,47.8,113.845,113.845,113.834,113.84,53.79,True
'2018-11-09T13:51:00',113.837,113.845,113.837,113.843,66.13,113.84,113.848,113.84,113.846,78.62,False
'2018-11-09T13:52:00',113.843,113.845,113.838,113.842,89.91,113.845,113.848,113.84,113.845,62.34,True
'2018-11-09T13:53:00',113.841,113.846,113.839,113.846,102.76,113.842,113.849,113.842,113.849,77.39,False
'2018-11-09T13:54:00',113.846,113.846,113.833,113.833,89.29,113.848,113.849,113.835,113.835,97.43,False
'2018-11-09T13:55:00',113.832,113.836,113.831,113.831,51.6,113.835,113.839,113.833,113.834,52.91,False
'2018-11-09T13:56:00',113.831,113.836,113.83,113.831,49.32,113.833,113.839,113.833,113.834,49.92,True
'2018-11-09T13:57:00',113.83,113.845,113.827,113.845,128.92,113.835,113.848,113.829,113.848,94.49,True
'2018-11-09T13:58:00',113.845,113.849,113.843,113.849,76.47,113.848,113.851,113.846,113.851,61.3,True
'2018-11-09T13:59:00',113.849,113.86,113.849,113.855,95.58,113.85,113.862,113.85,113.859,64.75,True
'2018-11-09T14:00:00',113.855,113.861,113.851,113.861,67.04,113.858,113.865,113.854,113.865,54.02,True
'2018-11-09T14:01:00',113.861,113.881,113.861,113.874,196.85,113.865,113.884,113.865,113.876,125.97,True
'2018-11-09T14:02:00',113.874,113.893,113.874,113.881,173.08,113.877,113.895,113.876,113.884,128.56,False
'2018-11-09T14:03:00',113.881,113.886,113.876,113.881,116.09,113.884,113.888,113.878,113.884,102.3,True
'2018-11-09T14:04:00',113.881,113.886,113.88,113.882,55.78,113.884,113.888,113.881,113.884,70.83,False
'2018-11-09T14:05:00',113.881,113.881,113.875,113.875,94.76,113.884,113.884,113.878,113.878,107.52,False
'2018-11-09T14:06:00',113.875,113.879,113.867,113.867,67.57,113.878,113.88,113.868,113.869,75.78,True
'2018-11-09T14:07:00',113.867,113.886,113.862,113.883,191.64,113.869,113.888,113.865,113.885,113.89,False
'2018-11-09T14:08:00',113.883,113.887,113.88,113.881,73.46,113.886,113.889,113.883,113.883,48.34,True
'2018-11-09T14:09:00',113.881,113.902,113.88,113.886,182.72,113.883,113.905,113.883,113.89,159.23,False
'2018-11-09T14:10:00',113.887,113.887,113.873,113.873,119.14,113.89,113.89,113.875,113.875,88.47,True
'2018-11-09T14:11:00',113.872,113.89,113.868,113.886,165.63,113.875,113.893,113.871,113.888,71.09,True
'2018-11-09T14:12:00',113.887,113.941,113.887,113.921,171.33,113.889,113.943,113.889,113.923,157.2,True
'2018-11-09T14:13:00',113.919,113.927,113.914,113.925,114.96,113.921,113.929,113.917,113.927,98.31,True
'2018-11-09T14:14:00',113.925,113.933,113.924,113.932,79.77,113.928,113.937,113.927,113.933,69.77,False
'2018-11-09T14:15:00',113.932,113.932,113.918,113.919,160.66,113.934,113.934,113.921,113.922,110.83,False
'2018-11-09T14:16:00',113.919,113.92,113.918,113.919,94.02,113.922,113.924,113.919,113.921,61.0,True
'2018-11-09T14:17:00',113.918,113.931,113.918,113.931,125.89,113.921,113.934,113.92,113.934,75.93,False
'2018-11-09T14:18:00',113.932,113.932,113.924,113.926,108.2,113.933,113.934,113.927,113.929,68.04,False
'2018-11-09T14:19:00',113.926,113.931,113.918,113.918,199.36,113.928,113.934,113.92,113.92,122.03,True
'2018-11-09T14:20:00',113.919,113.937,113.917,113.931,170.56,113.922,113.939,113.919,113.934,176.15,False
'2018-11-09T14:21:00',113.932,113.944,113.927,113.931,203.11,113.934,113.946,113.929,113.933,142.13,True
'2018-11-09T14:22:00',113.933,113.943,113.932,113.938,122.58,113.936,113.945,113.934,113.941,77.54,False
'2018-11-09T14:23:00',113.937,113.944,113.931,113.933,222.17,113.939,113.945,113.933,113.936,100.83,False
'2018-11-09T14:24:00',113.934,113.952,113.926,113.928,133.79,113.937,113.954,113.929,113.929,140.81,True
'2018-11-09T14:25:00',113.928,113.95,113.928,113.937,190.69,113.93,113.952,113.93,113.94,117.55,False
'2018-11-09T14:26:00',113.937,113.943,113.93,113.931,181.17,113.939,113.944,113.932,113.933,105.8,True
'2018-11-09T14:27:00',113.931,113.942,113.931,113.942,128.96,113.934,113.945,113.933,113.945,98.67,False
'2018-11-09T14:28:00',113.942,113.944,113.933,113.936,89.56,113.944,113.947,113.935,113.938,85.78,False
'2018-11-09T14:29:00',113.935,113.935,113.912,113.918,183.12,113.938,113.938,113.918,113.926,162.18,True
'2018-11-09T14:30:00',113.917,113.985,113.917,113.967,238.14,113.923,113.992,113.923,113.971,232.93,False
'2018-11-09T14:31:00',113.969,113.972,113.943,113.952,203.42,113.972,113.975,113.947,113.954,149.12,True
'2018-11-09T14:32:00',113.951,113.968,113.948,113.967,165.59,113.954,113.97,113.95,113.97,174.11,False
'2018-11-09T14:33:00',113.968,113.977,113.956,113.956,195.83,113.97,113.98,113.958,113.958,151.7,False
'2018-11-09T14:34:00',113.956,113.959,113.938,113.939,231.23,113.959,113.963,113.941,113.942,181.6,True
'2018-11-09T14:35:00',113.938,113.956,113.938,113.952,201.19,113.941,113.959,113.941,113.956,120.48,True
'2018-11-09T14:36:00',113.952,113.956,113.946,113.954,117.4,113.955,113.958,113.949,113.958,94.91,False
'2018-11-09T14:37:00',113.957,113.972,113.946,113.951,165.97,113.959,113.974,113.948,113.954,113.87,False
'2018-11-09T14:38:00',113.951,113.964,113.932,113.932,91.99,113.953,113.967,113.935,113.935,88.94,True
'2018-11-09T14:39:00',113.931,113.937,113.927,113.937,84.98,113.933,113.939,113.928,113.938,86.82,False
'2018-11-09T14:40:00',113.937,113.941,113.93,113.931,74.08,113.939,113.943,113.933,113.934,49.76,False
'2018-11-09T14:41:00',113.931,113.931,113.905,113.905,190.19,113.933,113.933,113.906,113.907,126.17,False
'2018-11-09T14:42:00',113.904,113.905,113.898,113.904,107.63,113.906,113.908,113.901,113.907,81.65,False
'2018-11-09T14:43:00',113.904,113.905,113.904,113.904,150.89,113.907,113.907,113.905,113.907,47.86,True
'2018-11-09T14:44:00',113.904,113.924,113.899,113.924,160.38,113.907,113.927,113.901,113.926,93.15,False
'2018-11-09T14:45:00',113.923,113.924,113.916,113.919,88.37,113.925,113.927,113.918,113.921,57.76,True
'2018-11-09T14:46:00',113.919,113.933,113.911,113.925,114.71,113.921,113.935,113.912,113.927,85.54,False
'2018-11-09T14:47:00',113.925,113.925,113.906,113.908,149.14,113.928,113.928,113.908,113.91,91.69,True
'2018-11-09T14:48:00',113.907,113.924,113.906,113.911,98.89,113.91,113.926,113.908,113.913,105.91,True
'2018-11-09T14:49:00',113.911,113.917,113.911,113.917,111.43,113.914,113.919,113.913,113.919,81.68,True
'2018-11-09T14:50:00',113.917,113.919,113.911,113.917,63.85,113.919,113.921,113.913,113.92,46.41,False
'2018-11-09T14:51:00',113.917,113.917,113.901,113.905,126.89,113.92,113.92,113.904,113.907,103.46,False
'2018-11-09T14:52:00',113.905,113.909,113.901,113.904,97.45,113.907,113.911,113.904,113.907,64.58,True
'2018-11-09T14:53:00',113.904,113.918,113.904,113.912,155.16,113.907,113.921,113.907,113.914,130.49,False
'2018-11-09T14:54:00',113.911,113.915,113.909,113.912,86.67,113.914,113.917,113.912,113.914,79.74,False
'2018-11-09T14:55:00',113.91,113.917,113.9,113.901,142.55,113.912,113.919,113.902,113.903,118.64,False
'2018-11-09T14:56:00',113.9,113.907,113.895,113.899,194.77,113.902,113.91,113.897,113.901,101.12,True
'2018-11-09T14:57:00',113.897,113.911,113.888,113.901,190.0,113.899,113.913,113.89,113.903,126.03,False
'2018-11-09T14:58:00',113.903,113.906,113.888,113.892,193.48,113.904,113.908,113.89,113.895,124.14,False
'2018-11-09T14:59:00',113.893,113.893,113.879,113.887,138.4,113.895,113.895,113.881,113.889,134.34,True
'2018-11-09T15:00:00',113.886,113.9,113.883,113.899,114.17,113.889,113.902,113.886,113.901,127.11,False
'2018-11-09T15:01:00',113.899,113.904,113.894,113.895,110.55,113.902,113.908,113.896,113.897,144.09,True
'2018-11-09T15:02:00',113.897,113.908,113.897,113.9,108.96,113.899,113.91,113.899,113.903,91.82,False
'2018-11-09T15:03:00',113.9,113.912,113.898,113.9,159.33,113.903,113.914,113.901,113.903,122.8,True
'2018-11-09T15:04:00',113.901,113.919,113.895,113.908,176.32,113.903,113.92,113.899,113.91,144.88,False
'2018-11-09T15:05:00',113.91,113.91,113.889,113.893,163.92,113.911,113.911,113.892,113.895,142.89,True
'2018-11-09T15:06:00',113.895,113.901,113.893,113.899,86.67,113.897,113.902,113.895,113.901,124.88,False
'2018-11-09T15:07:00',113.899,113.901,113.868,113.873,131.2,113.901,113.902,113.87,113.875,96.04,True
'2018-11-09T15:08:00',113.873,113.895,113.873,113.895,74.08,113.876,113.897,113.876,113.897,150.3,False
'2018-11-09T15:09:00',113.895,113.9,113.884,113.888,71.54,113.897,113.902,113.887,113.889,144.48,True
'2018-11-09T15:10:00',113.888,113.893,113.882,113.89,118.54,113.89,113.895,113.885,113.893,137.49,True
'2018-11-09T15:11:00',113.891,113.9,113.89,113.894,100.06,113.893,113.901,113.893,113.896,119.72,False
'2018-11-09T15:12:00',113.894,113.894,113.878,113.882,81.07,113.897,113.897,113.881,113.884,97.55,True
'2018-11-09T15:13:00',113.883,113.892,113.883,113.89,56.18,113.886,113.894,113.886,113.893,100.11,True
'2018-11-09T15:14:00',113.89,113.893,113.887,113.892,57.79,113.892,113.895,113.888,113.894,110.43,True
'2018-11-09T15:15:00',113.892,113.905,113.892,113.903,32.69,113.893,113.907,113.893,113.905,47.59,True
'2018-11-09T15:16:00',113.904,113.916,113.898,113.911,79.63,113.906,113.919,113.899,113.914,72.01,True
'2018-11-09T15:17:00',113.912,113.93,113.912,113.929,93.07,113.916,113.933,113.913,113.932,124.16,False
'2018-11-09T15:18:00',113.926,113.935,113.921,113.921,48.81,113.929,113.937,113.924,113.924,60.47,False
'2018-11-09T15:19:00',113.921,113.921,113.907,113.909,73.2,113.924,113.924,113.909,113.911,96.65,True
'2018-11-09T15:20:00',113.91,113.922,113.91,113.916,80.1,113.913,113.924,113.912,113.918,98.3,True
'2018-11-09T15:21:00',113.92,113.922,113.916,113.919,72.58,113.921,113.924,113.918,113.922,96.62,False
'2018-11-09T15:22:00',113.92,113.921,113.914,113.915,49.73,113.922,113.923,113.917,113.917,49.96,True
'2018-11-09T15:23:00',113.915,113.926,113.915,113.923,51.45,113.918,113.929,113.918,113.925,57.74,True
'2018-11-09T15:24:00',113.923,113.939,113.921,113.932,117.74,113.925,113.94,113.923,113.934,111.2,True
'2018-11-09T15:25:00',113.932,113.945,113.932,113.94,100.26,113.935,113.947,113.935,113.943,77.46,False
'2018-11-09T15:26:00',113.942,113.946,113.938,113.94,108.54,113.944,113.948,113.941,113.943,99.15,False
'2018-11-09T15:27:00',113.94,113.94,113.927,113.928,124.0,113.943,113.943,113.93,113.93,111.38,False
'2018-11-09T15:28:00',113.927,113.929,113.91,113.913,139.81,113.93,113.932,113.912,113.916,148.5,False
'2018-11-09T15:29:00',113.913,113.925,113.9,113.903,126.15,113.916,113.928,113.903,113.906,152.58,False
'2018-11-09T15:30:00',113.906,113.91,113.88,113.88,307.44,113.907,113.913,113.883,113.884,253.97,True
'2018-11-09T15:31:00',113.88,113.908,113.88,113.897,241.18,113.883,113.912,113.883,113.9,247.56,False
'2018-11-09T15:32:00',113.899,113.906,113.89,113.895,248.18,113.901,113.908,113.893,113.897,259.59,True
'2018-11-09T15:33:00',113.895,113.913,113.894,113.9,239.2,113.898,113.916,113.897,113.904,222.16,False
'2018-11-09T15:34:00',113.9,113.906,113.894,113.895,267.91,113.903,113.909,113.897,113.898,264.61,True
'2018-11-09T15:35:00',113.895,113.91,113.883,113.9,238.1,113.898,113.913,113.885,113.903,240.09,False
'2018-11-09T15:36:00',113.9,113.902,113.891,113.895,216.75,113.903,113.905,113.894,113.898,240.04,False
'2018-11-09T15:37:00',113.894,113.9,113.89,113.891,262.56,113.897,113.903,113.893,113.894,213.25,False
'2018-11-09T15:38:00',113.889,113.896,113.874,113.88,249.9,113.892,113.898,113.878,113.883,212.26,False
'2018-11-09T15:39:00',113.879,113.885,113.864,113.865,206.9,113.881,113.888,113.866,113.868,230.96,False
'2018-11-09T15:40:00',113.866,113.877,113.851,113.852,205.18,113.868,113.88,113.854,113.855,212.57,False
'2018-11-09T15:41:00',113.851,113.861,113.843,113.846,153.71,113.854,113.863,113.847,113.847,134.29,False
'2018-11-09T15:42:00',113.845,113.845,113.802,113.805,155.33,113.848,113.848,113.804,113.807,240.03,True
'2018-11-09T15:43:00',113.805,113.823,113.8,113.823,126.02,113.807,113.825,113.802,113.825,186.49,True
'2018-11-09T15:44:00',113.823,113.829,113.81,113.825,140.37,113.825,113.832,113.812,113.827,217.0,True
'2018-11-09T15:45:00',113.825,113.832,113.824,113.832,118.06,113.827,113.833,113.826,113.833,205.14,True
'2018-11-09T15:46:00',113.833,113.855,113.832,113.85,151.35,113.835,113.857,113.835,113.853,194.3,True
'2018-11-09T15:47:00',113.85,113.864,113.85,113.861,174.62,113.853,113.866,113.853,113.865,167.8,True
'2018-11-09T15:48:00',113.861,113.868,113.858,113.866,219.2,113.863,113.872,113.861,113.868,179.85,False
'2018-11-09T15:49:00',113.865,113.865,113.854,113.857,172.78,113.867,113.867,113.855,113.859,171.06,False
'2018-11-09T15:50:00',113.856,113.858,113.842,113.848,221.28,113.859,113.861,113.845,113.851,238.25,True
'2018-11-09T15:51:00',113.848,113.85,113.832,113.848,173.51,113.851,113.852,113.835,113.852,144.77,False
'2018-11-09T15:52:00',113.848,113.858,113.846,113.848,137.66,113.852,113.862,113.848,113.851,183.64,True
'2018-11-09T15:53:00',113.849,113.857,113.844,113.849,171.41,113.852,113.859,113.846,113.851,144.64,False
'2018-11-09T15:54:00',113.848,113.852,113.841,113.846,116.49,113.85,113.854,113.844,113.848,141.0,False
'2018-11-09T15:55:00',113.846,113.849,113.841,113.842,178.02,113.849,113.854,113.844,113.845,158.66,True
'2018-11-09T15:56:00',113.842,113.868,113.842,113.868,141.99,113.845,113.871,113.845,113.871,96.21,False
'2018-11-09T15:57:00',113.869,113.874,113.86,113.861,120.62,113.871,113.878,113.862,113.862,67.98,False
'2018-11-09T15:58:00',113.86,113.86,113.835,113.838,113.93,113.863,113.863,113.837,113.839,67.97,True
'2018-11-09T15:59:00',113.837,113.854,113.837,113.853,110.45,113.839,113.86,113.839,113.859,87.66,True
'2018-11-09T16:00:00',113.853,113.871,113.849,113.857,150.55,113.86,113.873,113.855,113.86,138.42,True
'2018-11-09T16:01:00',113.856,113.865,113.841,113.862,162.27,113.86,113.869,113.844,113.864,143.53,False
'2018-11-09T16:02:00',113.862,113.863,113.838,113.839,153.06,113.866,113.866,113.841,113.842,134.43,False
'2018-11-09T16:03:00',113.838,113.839,113.811,113.818,239.06,113.841,113.842,113.814,113.82,252.02,False
'2018-11-09T16:04:00',113.816,113.826,113.805,113.808,248.52,113.819,113.829,113.809,113.811,247.89,True
'2018-11-09T16:05:00',113.808,113.842,113.808,113.841,177.53,113.81,113.844,113.81,113.842,204.53,True
'2018-11-09T16:06:00',113.84,113.858,113.838,113.851,151.4,113.842,113.861,113.841,113.853,206.19,False
'2018-11-09T16:07:00',113.849,113.849,113.83,113.83,214.32,113.852,113.852,113.831,113.832,125.08,False
'2018-11-09T16:08:00',113.831,113.831,113.81,113.816,166.66,113.832,113.833,113.813,113.819,106.34,False
'2018-11-09T16:09:00',113.816,113.82,113.797,113.805,205.78,113.818,113.821,113.799,113.807,170.06,True
'2018-11-09T16:10:00',113.804,113.818,113.799,113.805,164.45,113.806,113.822,113.803,113.809,203.29,True
'2018-11-09T16:11:00',113.806,113.814,113.801,113.809,218.41,113.809,113.817,113.803,113.813,152.86,False
'2018-11-09T16:12:00',113.808,113.812,113.777,113.789,229.88,113.81,113.814,113.78,113.791,210.99,False
'2018-11-09T16:13:00',113.789,113.789,113.757,113.757,248.1,113.791,113.791,113.76,113.76,172.57,True
'2018-11-09T16:14:00',113.757,113.769,113.75,113.758,282.75,113.76,113.772,113.753,113.761,227.08,True
'2018-11-09T16:15:00',113.757,113.769,113.748,113.769,235.79,113.76,113.771,113.75,113.771,212.76,True
'2018-11-09T16:16:00',113.767,113.802,113.767,113.8,192.58,113.771,113.804,113.769,113.802,176.87,False
'2018-11-09T16:17:00',113.799,113.799,113.786,113.79,158.05,113.802,113.802,113.789,113.793,149.34,False
'2018-11-09T16:18:00',113.789,113.79,113.748,113.75,287.7,113.792,113.793,113.751,113.752,228.22,False
'2018-11-09T16:19:00',113.747,113.75,113.735,113.738,140.85,113.749,113.752,113.738,113.741,128.61,False
'2018-11-09T16:20:00',113.738,113.742,113.724,113.727,136.34,113.742,113.745,113.727,113.73,166.02,True
'2018-11-09T16:21:00',113.727,113.741,113.725,113.729,122.3,113.73,113.743,113.727,113.731,106.36,True
'2018-11-09T16:22:00',113.731,113.756,113.731,113.753,145.51,113.733,113.759,113.733,113.756,159.71,True
'2018-11-09T16:23:00',113.752,113.761,113.742,113.761,160.93,113.754,113.764,113.745,113.764,144.01,False
'2018-11-09T16:24:00',113.762,113.768,113.747,113.749,158.33,113.765,113.771,113.75,113.751,173.32,True
'2018-11-09T16:25:00',113.751,113.778,113.751,113.77,205.84,113.753,113.78,113.753,113.771,192.26,True
'2018-11-09T16:26:00',113.769,113.789,113.769,113.775,169.86,113.771,113.791,113.771,113.777,151.97,False
'2018-11-09T16:27:00',113.775,113.778,113.764,113.769,190.4,113.777,113.781,113.765,113.772,162.67,True
'2018-11-09T16:28:00',113.77,113.789,113.77,113.784,127.81,113.772,113.791,113.772,113.785,148.6,True
'2018-11-09T16:29:00',113.783,113.807,113.782,113.806,184.27,113.785,113.81,113.784,113.809,173.56,False
'2018-11-09T16:30:00',113.807,113.807,113.793,113.801,121.5,113.809,113.81,113.795,113.803,213.53,False
'2018-11-09T16:31:00',113.801,113.801,113.787,113.792,167.52,113.802,113.803,113.789,113.794,165.38,False
'2018-11-09T16:32:00',113.79,113.795,113.787,113.787,49.19,113.791,113.797,113.79,113.79,62.14,False
'2018-11-09T16:33:00',113.788,113.798,113.783,113.787,137.95,113.79,113.8,113.785,113.79,163.32,True
'2018-11-09T16:34:00',113.787,113.802,113.786,113.788,163.0,113.79,113.804,113.789,113.79,185.3,True
'2018-11-09T16:35:00',113.789,113.804,113.787,113.801,142.33,113.791,113.806,113.79,113.803,154.34,False
'2018-11-09T16:36:00',113.801,113.805,113.786,113.8,115.99,113.804,113.808,113.789,113.802,144.44,False
'2018-11-09T16:37:00',113.8,113.806,113.781,113.788,114.94,113.802,113.808,113.784,113.791,161.84,True
'2018-11-09T16:38:00',113.787,113.803,113.781,113.801,93.01,113.79,113.804,113.784,113.804,103.04,True
'2018-11-09T16:39:00',113.802,113.818,113.801,113.811,130.15,113.804,113.821,113.804,113.814,189.98,True
'2018-11-09T16:40:00',113.812,113.813,113.806,113.812,127.62,113.815,113.815,113.807,113.814,125.75,True
'2018-11-09T16:41:00',113.814,113.821,113.808,113.813,149.52,113.815,113.823,113.81,113.815,169.36,False
'2018-11-09T16:42:00',113.813,113.814,113.804,113.806,98.18,113.816,113.817,113.805,113.808,97.22,False
'2018-11-09T16:43:00',113.806,113.806,113.792,113.802,120.09,113.809,113.809,113.795,113.804,171.14,False
'2018-11-09T16:44:00',113.802,113.805,113.78,113.787,108.3,113.804,113.806,113.782,113.79,144.92,True
'2018-11-09T16:45:00',113.787,113.799,113.786,113.795,129.06,113.789,113.803,113.789,113.798,119.13,True
'2018-11-09T16:46:00',113.795,113.811,113.795,113.804,107.82,113.797,113.814,113.797,113.808,129.52,False
'2018-11-09T16:47:00',113.804,113.806,113.787,113.788,146.55,113.807,113.809,113.79,113.79,136.72,False
'2018-11-09T16:48:00',113.787,113.792,113.774,113.775,134.07,113.789,113.794,113.777,113.778,111.51,True
'2018-11-09T16:49:00',113.779,113.784,113.771,113.779,149.99,113.781,113.787,113.774,113.782,107.47,False
'2018-11-09T16:50:00',113.779,113.779,113.764,113.769,108.74,113.781,113.782,113.767,113.771,161.75,False
'2018-11-09T16:51:00',113.77,113.774,113.761,113.761,129.32,113.772,113.776,113.763,113.763,146.17,False
'2018-11-09T16:52:00',113.762,113.771,113.748,113.751,131.64,113.764,113.772,113.751,113.752,130.17,False
'2018-11-09T16:53:00',113.751,113.762,113.741,113.741,92.13,113.753,113.764,113.744,113.744,164.94,False
'2018-11-09T16:54:00',113.742,113.762,113.736,113.738,202.97,113.744,113.765,113.739,113.74,218.09,False
'2018-11-09T16:55:00',113.738,113.738,113.727,113.736,225.39,113.739,113.739,113.73,113.739,203.2,False
'2018-11-09T16:56:00',113.736,113.751,113.731,113.736,142.04,113.738,113.753,113.734,113.739,186.27,False
'2018-11-09T16:57:00',113.735,113.737,113.679,113.686,198.4,113.738,113.739,113.682,113.689,256.93,True
'2018-11-09T16:58:00',113.687,113.703,113.685,113.702,174.66,113.689,113.705,113.688,113.705,220.68,True
'2018-11-09T16:59:00',113.703,113.718,113.692,113.717,147.74,113.704,113.72,113.694,113.72,178.46,True
'2018-11-09T17:00:00',113.718,113.744,113.718,113.729,199.72,113.72,113.747,113.72,113.732,264.29,False
'2018-11-09T17:01:00',113.729,113.737,113.714,113.721,233.14,113.732,113.739,113.716,113.723,135.39,False
'2018-11-09T17:02:00',113.72,113.728,113.716,113.716,185.56,113.722,113.731,113.718,113.719,142.75,False
'2018-11-09T17:03:00',113.716,113.721,113.707,113.716,192.08,113.72,113.725,113.71,113.718,150.0,False
'2018-11-09T17:04:00',113.715,113.717,113.69,113.692,209.9,113.718,113.719,113.692,113.693,177.02,False
'2018-11-09T17:05:00',113.692,113.692,113.638,113.664,203.88,113.693,113.693,113.641,113.667,237.4,True
'2018-11-09T17:06:00',113.666,113.68,113.666,113.674,132.83,113.667,113.682,113.667,113.675,197.07,True
'2018-11-09T17:07:00',113.673,113.7,113.669,113.693,166.67,113.674,113.702,113.671,113.695,201.87,True
'2018-11-09T17:08:00',113.692,113.711,113.69,113.71,131.94,113.695,113.713,113.692,113.712,114.25,True
'2018-11-09T17:09:00',113.706,113.718,113.704,113.714,77.34,113.708,113.72,113.706,113.715,106.89,True
'2018-11-09T17:10:00',113.712,113.737,113.71,113.733,166.2,113.715,113.739,113.712,113.734,254.77,False
'2018-11-09T17:11:00',113.732,113.733,113.717,113.73,231.77,113.734,113.734,113.719,113.733,224.18,False
'2018-11-09T17:12:00',113.73,113.734,113.719,113.725,177.24,113.732,113.736,113.72,113.728,250.13,False
'2018-11-09T17:13:00',113.726,113.727,113.72,113.724,138.91,113.728,113.729,113.722,113.726,166.55,True
'2018-11-09T17:14:00',113.723,113.751,113.72,113.737,179.99,113.726,113.753,113.724,113.739,247.8,True
'2018-11-09T17:15:00',113.736,113.753,113.734,113.747,168.34,113.739,113.756,113.738,113.748,241.26,False
'2018-11-09T17:16:00',113.745,113.747,113.736,113.737,153.88,113.747,113.749,113.739,113.74,259.5,False
'2018-11-09T17:17:00',113.737,113.753,113.73,113.735,217.72,113.741,113.756,113.732,113.738,264.19,False
'2018-11-09T17:18:00',113.733,113.735,113.721,113.723,155.98,113.736,113.738,113.724,113.726,181.41,True
'2018-11-09T17:19:00',113.724,113.728,113.719,113.728,192.24,113.726,113.731,113.721,113.731,216.35,True
'2018-11-09T17:20:00',113.729,113.747,113.727,113.743,157.6,113.731,113.749,113.73,113.746,189.27,True
'2018-11-09T17:21:00',113.742,113.756,113.742,113.754,119.51,113.745,113.759,113.745,113.757,130.88,False
'2018-11-09T17:22:00',113.754,113.754,113.742,113.748,181.95,113.757,113.757,113.745,113.751,246.48,True
'2018-11-09T17:23:00',113.748,113.762,113.741,113.761,119.84,113.75,113.765,113.744,113.765,142.34,False
'2018-11-09T17:24:00',113.759,113.76,113.739,113.76,174.79,113.76,113.762,113.74,113.761,184.12,False
'2018-11-09T17:25:00',113.757,113.759,113.743,113.756,161.26,113.76,113.762,113.746,113.76,259.68,True
'2018-11-09T17:26:00',113.756,113.773,113.754,113.768,171.43,113.759,113.776,113.757,113.771,199.56,False
'2018-11-09T17:27:00',113.768,113.773,113.762,113.767,161.84,113.772,113.776,113.765,113.77,184.82,True
'2018-11-09T17:28:00',113.766,113.775,113.766,113.77,126.26,113.77,113.777,113.77,113.772,219.92,True
'2018-11-09T17:29:00',113.77,113.78,113.769,113.78,126.81,113.773,113.784,113.772,113.783,161.39,True
'2018-11-09T17:30:00',113.78,113.801,113.775,113.799,118.75,113.783,113.804,113.778,113.802,166.24,True
'2018-11-09T17:31:00',113.8,113.806,113.796,113.803,126.38,113.803,113.808,113.798,113.806,179.33,False
'2018-11-09T17:32:00',113.805,113.811,113.792,113.793,87.33,113.809,113.812,113.794,113.795,156.18,False
'2018-11-09T17:33:00',113.794,113.801,113.782,113.791,117.34,113.797,113.804,113.785,113.792,113.38,True
'2018-11-09T17:34:00',113.789,113.808,113.78,113.807,188.86,113.792,113.811,113.783,113.81,202.26,False
'2018-11-09T17:35:00',113.806,113.826,113.802,113.805,225.19,113.809,113.827,113.805,113.808,202.01,True
'2018-11-09T17:36:00',113.807,113.825,113.799,113.813,152.58,113.809,113.829,113.802,113.816,217.09,False
'2018-11-09T17:37:00',113.813,113.813,113.789,113.793,161.94,113.816,113.816,113.792,113.795,152.92,True
'2018-11-09T17:38:00',113.793,113.806,113.791,113.799,132.17,113.794,113.809,113.793,113.801,121.59,True
'2018-11-09T17:39:00',113.799,113.814,113.788,113.813,204.48,113.801,113.817,113.791,113.816,217.34,False
'2018-11-09T17:40:00',113.811,113.812,113.798,113.801,161.31,113.815,113.815,113.8,113.804,209.11,False
'2018-11-09T17:41:00',113.801,113.817,113.796,113.8,126.36,113.804,113.819,113.798,113.802,139.02,True
'2018-11-09T17:42:00',113.8,113.827,113.799,113.811,161.02,113.801,113.83,113.801,113.814,226.16,False
'2018-11-09T17:43:00',113.811,113.812,113.805,113.808,160.03,113.815,113.815,113.808,113.811,226.42,False
'2018-11-09T17:44:00',113.808,113.808,113.792,113.803,165.44,113.811,113.811,113.796,113.804,208.65,True
'2018-11-09T17:45:00',113.803,113.823,113.801,113.817,117.63,113.805,113.825,113.803,113.818,156.9,False
'2018-11-09T17:46:00',113.818,113.82,113.794,113.799,161.0,113.821,113.821,113.797,113.802,230.65,False
'2018-11-09T17:47:00',113.799,113.801,113.787,113.799,146.86,113.803,113.805,113.791,113.801,223.59,False
'2018-11-09T17:48:00',113.798,113.8,113.771,113.771,190.86,113.8,113.802,113.773,113.773,122.79,False
'2018-11-09T17:49:00',113.772,113.782,113.766,113.769,179.96,113.774,113.785,113.769,113.771,175.47,False
'2018-11-09T17:50:00',113.768,113.768,113.753,113.753,208.27,113.769,113.77,113.755,113.756,235.35,True
'2018-11-09T17:51:00',113.753,113.765,113.753,113.756,133.69,113.757,113.769,113.757,113.76,180.44,True
'2018-11-09T17:52:00',113.757,113.768,113.754,113.757,198.9,113.76,113.772,113.756,113.76,198.3,False
'2018-11-09T17:53:00',113.756,113.759,113.744,113.753,152.91,113.76,113.762,113.745,113.756,162.66,False
'2018-11-09T17:54:00',113.752,113.754,113.736,113.741,176.45,113.755,113.757,113.739,113.745,144.35,True
'2018-11-09T17:55:00',113.742,113.759,113.733,113.749,240.0,113.746,113.763,113.736,113.753,224.94,True
'2018-11-09T17:56:00',113.749,113.765,113.744,113.763,217.85,113.752,113.767,113.748,113.766,218.15,True
'2018-11-09T17:57:00',113.763,113.776,113.761,113.776,72.23,113.766,113.778,113.763,113.778,140.52,False
'2018-11-09T17:58:00',113.776,113.776,113.746,113.759,143.5,113.778,113.778,113.75,113.763,171.26,True
'2018-11-09T17:59:00',113.759,113.772,113.745,113.77,133.71,113.76,113.775,113.747,113.773,231.54,False
'2018-11-09T18:00:00',113.77,113.773,113.749,113.763,173.78,113.772,113.777,113.753,113.766,171.79,True
'2018-11-09T18:01:00',113.763,113.804,113.763,113.802,199.57,113.766,113.806,113.766,113.803,201.45,False
'2018-11-09T18:02:00',113.8,113.801,113.784,113.789,129.88,113.803,113.804,113.786,113.792,134.12,False
'2018-11-09T18:03:00',113.788,113.791,113.776,113.787,129.58,113.79,113.793,113.778,113.79,127.35,True
'2018-11-09T18:04:00',113.787,113.808,113.782,113.795,169.28,113.79,113.81,113.784,113.798,166.21,False
'2018-11-09T18:05:00',113.794,113.807,113.791,113.791,147.03,113.797,113.81,113.792,113.795,122.19,False
'2018-11-09T18:06:00',113.791,113.798,113.787,113.791,127.56,113.794,113.8,113.789,113.793,100.98,False
'2018-11-09T18:07:00',113.79,113.793,113.781,113.786,133.54,113.793,113.796,113.783,113.788,104.33,False
'2018-11-09T18:08:00',113.786,113.787,113.771,113.777,176.74,113.79,113.79,113.774,113.779,143.95,True
'2018-11-09T18:09:00',113.777,113.798,113.777,113.794,160.5,113.779,113.801,113.779,113.797,159.85,True
'2018-11-09T18:10:00',113.792,113.836,113.792,113.825,220.97,113.796,113.84,113.795,113.829,275.14,False
'2018-11-09T18:11:00',113.826,113.828,113.801,113.803,190.81,113.83,113.831,113.805,113.806,185.16,True
'2018-11-09T18:12:00',113.801,113.804,113.781,113.804,204.77,113.806,113.808,113.784,113.808,192.79,False
'2018-11-09T18:13:00',113.805,113.807,113.741,113.746,232.4,113.807,113.809,113.743,113.749,246.07,False
'2018-11-09T18:14:00',113.746,113.746,113.716,113.721,207.78,113.749,113.749,113.719,113.724,195.96,False
'2018-11-09T18:15:00',113.722,113.722,113.703,113.721,194.17,113.726,113.726,113.707,113.724,170.9,True
'2018-11-09T18:16:00',113.72,113.731,113.717,113.731,154.94,113.721,113.734,113.721,113.733,127.98,True
'2018-11-09T18:17:00',113.73,113.742,113.729,113.741,176.18,113.733,113.746,113.733,113.745,133.99,False
'2018-11-09T18:18:00',113.742,113.743,113.726,113.735,184.75,113.745,113.745,113.729,113.738,122.5,True
'2018-11-09T18:19:00',113.733,113.741,113.722,113.741,244.15,113.736,113.744,113.726,113.744,118.88,False
'2018-11-09T18:20:00',113.739,113.741,113.727,113.727,204.45,113.743,113.744,113.73,113.73,126.08,False
'2018-11-09T18:21:00',113.726,113.735,113.724,113.726,217.22,113.729,113.736,113.727,113.729,106.23,True
'2018-11-09T18:22:00',113.725,113.73,113.72,113.728,130.53,113.728,113.733,113.723,113.731,93.3,False
'2018-11-09T18:23:00',113.728,113.729,113.721,113.728,100.61,113.731,113.732,113.725,113.731,96.85,False
'2018-11-09T18:24:00',113.728,113.728,113.715,113.719,162.43,113.731,113.731,113.718,113.723,156.28,True
'2018-11-09T18:25:00',113.719,113.739,113.715,113.738,104.67,113.723,113.742,113.717,113.741,98.9,True
'2018-11-09T18:26:00',113.739,113.747,113.738,113.74,123.17,113.742,113.751,113.741,113.743,128.73,False
'2018-11-09T18:27:00',113.739,113.748,113.735,113.737,138.68,113.743,113.751,113.739,113.74,100.58,True
'2018-11-09T18:28:00',113.737,113.742,113.735,113.742,95.05,113.739,113.746,113.737,113.745,86.92,False
'2018-11-09T18:29:00',113.743,113.746,113.735,113.739,124.13,113.746,113.749,113.738,113.743,99.87,False
'2018-11-09T18:30:00',113.739,113.739,113.721,113.735,190.41,113.742,113.742,113.725,113.739,149.75,True
'2018-11-09T18:31:00',113.736,113.756,113.736,113.753,182.81,113.739,113.76,113.739,113.757,202.48,True
'2018-11-09T18:32:00',113.754,113.772,113.754,113.769,165.29,113.757,113.775,113.757,113.772,185.98,False
'2018-11-09T18:33:00',113.767,113.767,113.756,113.758,111.21,113.77,113.77,113.759,113.76,145.13,False
'2018-11-09T18:34:00',113.758,113.764,113.752,113.754,127.82,113.76,113.766,113.754,113.757,105.22,True
'2018-11-09T18:35:00',113.753,113.775,113.75,113.771,130.48,113.755,113.779,113.753,113.776,119.46,False
'2018-11-09T18:36:00',113.771,113.771,113.762,113.767,93.93,113.774,113.774,113.765,113.77,80.17,False
'2018-11-09T18:37:00',113.765,113.765,113.747,113.752,97.72,113.768,113.768,113.749,113.756,79.49,True
'2018-11-09T18:38:00',113.753,113.764,113.753,113.759,94.45,113.756,113.766,113.755,113.763,76.4,False
'2018-11-09T18:39:00',113.759,113.759,113.744,113.752,104.66,113.762,113.762,113.748,113.756,118.74,True
'2018-11-09T18:40:00',113.756,113.769,113.756,113.766,115.92,113.758,113.773,113.758,113.769,104.65,True
'2018-11-09T18:41:00',113.766,113.78,113.764,113.77,191.76,113.769,113.784,113.768,113.773,119.06,False
'2018-11-09T18:42:00',113.77,113.77,113.76,113.765,156.84,113.772,113.772,113.764,113.769,120.05,False
'2018-11-09T18:43:00',113.764,113.767,113.762,113.762,104.98,113.768,113.771,113.764,113.766,99.57,True
'2018-11-09T18:44:00',113.763,113.777,113.762,113.772,105.57,113.766,113.781,113.766,113.775,109.19,False
'2018-11-09T18:45:00',113.77,113.77,113.745,113.747,206.25,113.773,113.773,113.749,113.752,190.27,True
'2018-11-09T18:46:00',113.747,113.755,113.74,113.755,123.12,113.751,113.759,113.743,113.759,133.56,False
'2018-11-09T18:47:00',113.754,113.759,113.742,113.742,115.28,113.758,113.762,113.746,113.746,120.7,False
'2018-11-09T18:48:00',113.742,113.749,113.734,113.741,174.78,113.745,113.753,113.739,113.746,167.48,True
'2018-11-09T18:49:00',113.742,113.76,113.742,113.747,191.47,113.746,113.764,113.746,113.752,197.37,True
'2018-11-09T18:50:00',113.746,113.767,113.743,113.764,178.72,113.75,113.769,113.746,113.768,168.4,True
'2018-11-09T18:51:00',113.764,113.772,113.758,113.768,106.78,113.768,113.775,113.76,113.77,92.57,False
'2018-11-09T18:52:00',113.769,113.773,113.761,113.762,106.98,113.771,113.775,113.764,113.764,122.57,True
'2018-11-09T18:53:00',113.762,113.775,113.761,113.764,115.86,113.765,113.778,113.765,113.768,116.44,True
'2018-11-09T18:54:00',113.764,113.772,113.762,113.768,82.82,113.767,113.775,113.765,113.771,88.44,True
'2018-11-09T18:55:00',113.766,113.777,113.761,113.777,192.25,113.769,113.78,113.764,113.779,135.22,True
'2018-11-09T18:56:00',113.776,113.781,113.769,113.781,129.52,113.779,113.784,113.772,113.784,100.66,False
'2018-11-09T18:57:00',113.781,113.788,113.767,113.77,157.68,113.784,113.791,113.77,113.772,170.57,True
'2018-11-09T18:58:00',113.768,113.776,113.768,113.775,158.17,113.772,113.779,113.772,113.778,132.27,True
'2018-11-09T18:59:00',113.775,113.792,113.775,113.789,148.24,113.779,113.795,113.778,113.792,202.85,False
'2018-11-09T19:00:00',113.79,113.79,113.761,113.761,168.95,113.794,113.794,113.764,113.765,158.11,True
'2018-11-09T19:01:00',113.761,113.768,113.761,113.764,46.22,113.766,113.772,113.764,113.768,55.64,True
'2018-11-09T19:02:00',113.765,113.785,113.765,113.777,145.84,113.768,113.789,113.768,113.779,160.71,True
'2018-11-09T19:03:00',113.775,113.788,113.775,113.787,85.22,113.779,113.792,113.779,113.791,77.77,False
'2018-11-09T19:04:00',113.785,113.789,113.782,113.787,70.02,113.786,113.792,113.785,113.79,88.99,False
'2018-11-09T19:05:00',113.786,113.786,113.772,113.773,90.27,113.789,113.79,113.776,113.776,99.87,False
'2018-11-09T19:06:00',113.773,113.773,113.761,113.761,85.27,113.776,113.776,113.765,113.765,97.25,True
'2018-11-09T19:07:00',113.761,113.775,113.761,113.766,93.29,113.766,113.777,113.766,113.769,72.0,True
'2018-11-09T19:08:00',113.766,113.773,113.76,113.772,82.85,113.769,113.776,113.763,113.776,60.98,True
'2018-11-09T19:09:00',113.771,113.776,113.767,113.772,102.58,113.775,113.778,113.769,113.777,125.67,False
'2018-11-09T19:10:00',113.772,113.774,113.769,113.772,86.99,113.776,113.777,113.773,113.776,85.13,False
'2018-11-09T19:11:00',113.774,113.776,113.767,113.767,61.74,113.776,113.778,113.77,113.77,62.45,False
'2018-11-09T19:12:00',113.771,113.774,113.764,113.766,97.35,113.772,113.777,113.766,113.77,78.41,False
'2018-11-09T19:13:00',113.765,113.769,113.758,113.765,105.01,113.769,113.773,113.762,113.769,109.32,False
'2018-11-09T19:14:00',113.764,113.765,113.754,113.763,94.28,113.767,113.769,113.757,113.766,90.22,True
'2018-11-09T19:15:00',113.764,113.772,113.759,113.768,87.27,113.768,113.776,113.763,113.769,90.99,True
'2018-11-09T19:16:00',113.765,113.781,113.765,113.781,71.52,113.768,113.784,113.768,113.784,70.9,True
'2018-11-09T19:17:00',113.781,113.797,113.779,113.794,119.66,113.784,113.799,113.782,113.797,111.28,False
'2018-11-09T19:18:00',113.795,113.804,113.787,113.788,119.0,113.798,113.807,113.789,113.792,106.41,True
'2018-11-09T19:19:00',113.788,113.798,113.787,113.79,68.52,113.791,113.801,113.791,113.793,58.87,False
'2018-11-09T19:20:00',113.789,113.789,113.778,113.784,114.26,113.791,113.791,113.782,113.788,101.7,True
'2018-11-09T19:21:00',113.783,113.793,113.78,113.793,89.63,113.786,113.797,113.783,113.797,83.54,True
'2018-11-09T19:22:00',113.795,113.802,113.795,113.799,62.89,113.799,113.805,113.798,113.803,70.6,False
'2018-11-09T19:23:00',113.799,113.806,113.796,113.797,98.0,113.802,113.81,113.799,113.802,119.41,False
'2018-11-09T19:24:00',113.797,113.801,113.79,113.791,62.66,113.801,113.805,113.794,113.795,56.16,False
'2018-11-09T19:25:00',113.791,113.791,113.78,113.785,82.13,113.794,113.794,113.783,113.789,88.07,False
'2018-11-09T19:26:00',113.787,113.787,113.779,113.781,95.84,113.79,113.791,113.782,113.785,108.83,True
'2018-11-09T19:27:00',113.781,113.792,113.781,113.792,85.04,113.785,113.796,113.785,113.796,80.34,False
'2018-11-09T19:28:00',113.792,113.795,113.785,113.787,75.69,113.795,113.798,113.789,113.79,63.87,False
'2018-11-09T19:29:00',113.787,113.791,113.782,113.784,129.0,113.79,113.794,113.786,113.789,148.41,False
'2018-11-09T19:30:00',113.782,113.784,113.778,113.78,162.59,113.784,113.788,113.781,113.783,159.04,False
'2018-11-09T19:31:00',113.78,113.78,113.772,113.774,94.17,113.783,113.784,113.775,113.778,78.23,False
'2018-11-09T19:32:00',113.775,113.776,113.754,113.759,106.81,113.779,113.779,113.758,113.763,85.65,True
'2018-11-09T19:33:00',113.762,113.772,113.762,113.767,110.08,113.765,113.776,113.765,113.771,94.29,False
'2018-11-09T19:34:00',113.767,113.768,113.76,113.767,90.09,113.77,113.772,113.765,113.771,70.91,True
'2018-11-09T19:35:00',113.769,113.779,113.768,113.778,91.17,113.771,113.783,113.771,113.781,54.65,False
'2018-11-09T19:36:00',113.779,113.779,113.768,113.768,63.3,113.782,113.782,113.773,113.773,66.81,True
'2018-11-09T19:37:00',113.768,113.779,113.768,113.779,58.87,113.773,113.782,113.772,113.782,55.32,True
'2018-11-09T19:38:00',113.778,113.793,113.778,113.792,58.9,113.781,113.796,113.781,113.796,73.02,False
'2018-11-09T19:39:00',113.792,113.792,113.784,113.786,71.29,113.796,113.796,113.787,113.789,57.29,True
'2018-11-09T19:40:00',113.787,113.787,113.777,113.786,109.05,113.79,113.79,113.78,113.79,72.18,True
'2018-11-09T19:41:00',113.786,113.799,113.786,113.799,57.5,113.789,113.802,113.788,113.802,43.86,False
'2018-11-09T19:42:00',113.799,113.802,113.788,113.788,65.39,113.802,113.805,113.792,113.792,72.85,False
'2018-11-09T19:43:00',113.788,113.788,113.776,113.786,66.38,113.791,113.791,113.78,113.789,66.38,False
'2018-11-09T19:44:00',113.786,113.786,113.781,113.783,43.35,113.79,113.79,113.784,113.786,28.54,False
'2018-11-09T19:45:00',113.782,113.785,113.774,113.78,68.96,113.783,113.789,113.777,113.783,89.83,False
'2018-11-09T19:46:00',113.78,113.78,113.763,113.773,72.24,113.782,113.782,113.766,113.776,92.81,False
'2018-11-09T19:47:00',113.772,113.772,113.759,113.769,107.91,113.775,113.775,113.764,113.773,111.49,True
'2018-11-09T19:48:00',113.769,113.779,113.769,113.778,146.53,113.773,113.783,113.773,113.782,120.2,False
'2018-11-09T19:49:00',113.776,113.779,113.768,113.768,88.08,113.779,113.784,113.772,113.772,93.4,True
'2018-11-09T19:50:00',113.768,113.777,113.768,113.774,54.39,113.772,113.78,113.772,113.779,72.07,False
'2018-11-09T19:51:00',113.776,113.783,113.774,113.774,31.53,113.779,113.786,113.776,113.776,44.47,True
'2018-11-09T19:52:00',113.773,113.779,113.767,113.779,68.14,113.776,113.784,113.771,113.784,74.14,False
'2018-11-09T19:53:00',113.779,113.779,113.764,113.764,71.28,113.783,113.783,113.768,113.768,87.88,True
'2018-11-09T19:54:00',113.766,113.773,113.765,113.771,70.1,113.77,113.777,113.769,113.774,94.12,True
'2018-11-09T19:55:00',113.771,113.788,113.766,113.779,102.56,113.774,113.792,113.769,113.783,83.15,False
'2018-11-09T19:56:00',113.778,113.782,113.771,113.772,76.15,113.78,113.785,113.774,113.775,70.84,False
'2018-11-09T19:57:00',113.771,113.774,113.767,113.767,87.07,113.775,113.776,113.77,113.77,62.21,False
'2018-11-09T19:58:00',113.767,113.767,113.764,113.764,49.69,113.77,113.77,113.767,113.767,79.62,False
'2018-11-09T19:59:00',113.765,113.767,113.758,113.758,96.63,113.768,113.771,113.761,113.761,78.38,False
'2018-11-09T20:00:00',113.755,113.759,113.752,113.758,110.59,113.758,113.762,113.755,113.761,102.45,True
'2018-11-09T20:01:00',113.758,113.767,113.755,113.767,125.31,113.76,113.771,113.759,113.77,152.0,False
'2018-11-09T20:02:00',113.766,113.767,113.762,113.766,100.39,113.77,113.771,113.766,113.77,102.51,True
'2018-11-09T20:03:00',113.766,113.769,113.765,113.767,66.06,113.77,113.772,113.766,113.769,87.53,True
'2018-11-09T20:04:00',113.767,113.774,113.764,113.773,116.99,113.77,113.778,113.766,113.777,110.78,True
'2018-11-09T20:05:00',113.773,113.779,113.771,113.776,103.28,113.776,113.783,113.775,113.78,86.63,False
'2018-11-09T20:06:00',113.775,113.779,113.76,113.76,106.71,113.778,113.782,113.764,113.764,92.9,False
'2018-11-09T20:07:00',113.761,113.768,113.759,113.76,78.71,113.765,113.771,113.762,113.763,84.14,False
'2018-11-09T20:08:00',113.759,113.759,113.753,113.753,53.59,113.761,113.761,113.757,113.757,71.28,False
'2018-11-09T20:09:00',113.753,113.755,113.747,113.749,103.16,113.756,113.758,113.751,113.753,100.12,True
'2018-11-09T20:10:00',113.749,113.756,113.749,113.754,31.68,113.752,113.759,113.752,113.758,25.73,False
'2018-11-09T20:11:00',113.752,113.752,113.739,113.74,134.95,113.753,113.753,113.742,113.743,121.53,False
'2018-11-09T20:12:00',113.74,113.742,113.736,113.736,78.74,113.743,113.745,113.74,113.74,73.54,True
'2018-11-09T20:13:00',113.739,113.752,113.739,113.742,83.82,113.741,113.756,113.741,113.746,77.48,True
'2018-11-09T20:14:00',113.742,113.759,113.742,113.754,108.49,113.745,113.763,113.745,113.758,103.82,True
'2018-11-09T20:15:00',113.756,113.762,113.754,113.754,88.59,113.76,113.766,113.757,113.759,90.2,True
'2018-11-09T20:16:00',113.754,113.764,113.754,113.757,85.98,113.758,113.768,113.758,113.761,107.72,True
'2018-11-09T20:17:00',113.757,113.771,113.755,113.769,76.46,113.761,113.775,113.759,113.773,95.65,False
'2018-11-09T20:18:00',113.768,113.775,113.766,113.769,104.24,113.77,113.78,113.768,113.773,98.91,False
'2018-11-09T20:19:00',113.769,113.769,113.747,113.753,116.3,113.773,113.773,113.752,113.757,127.24,False
'2018-11-09T20:20:00',113.754,113.757,113.747,113.748,86.57,113.757,113.76,113.75,113.751,84.48,False
'2018-11-09T20:21:00',113.748,113.748,113.737,113.74,64.57,113.751,113.751,113.741,113.743,62.21,False
'2018-11-09T20:22:00',113.738,113.745,113.733,113.733,99.04,113.741,113.749,113.736,113.736,89.85,False
'2018-11-09T20:23:00',113.732,113.733,113.708,113.714,102.06,113.736,113.737,113.712,113.718,119.04,True
'2018-11-09T20:24:00',113.716,113.73,113.71,113.728,109.95,113.718,113.734,113.713,113.731,76.83,True
'2018-11-09T20:25:00',113.729,113.734,113.729,113.73,62.85,113.731,113.738,113.731,113.732,45.46,False
'2018-11-09T20:26:00',113.73,113.73,113.726,113.726,32.77,113.731,113.732,113.728,113.728,21.3,True
'2018-11-09T20:27:00',113.726,113.729,113.726,113.729,55.25,113.73,113.731,113.728,113.73,36.87,True
'2018-11-09T20:28:00',113.728,113.736,113.728,113.736,46.34,113.73,113.74,113.73,113.74,26.25,False
'2018-11-09T20:29:00',113.74,113.747,113.732,113.734,87.36,113.742,113.751,113.735,113.737,64.39,True
'2018-11-09T20:30:00',113.735,113.764,113.735,113.761,81.45,113.737,113.767,113.737,113.765,95.64,True
'2018-11-09T20:31:00',113.761,113.768,113.76,113.767,60.55,113.765,113.771,113.765,113.771,46.75,False
'2018-11-09T20:32:00',113.767,113.767,113.755,113.765,109.0,113.771,113.771,113.758,113.769,86.52,False
'2018-11-09T20:33:00',113.768,113.772,113.761,113.764,97.36,113.77,113.776,113.765,113.768,98.38,True
'2018-11-09T20:34:00',113.765,113.773,113.764,113.773,93.49,113.769,113.776,113.769,113.776,77.39,False
'2018-11-09T20:35:00',113.773,113.775,113.765,113.772,80.9,113.777,113.779,113.769,113.775,83.08,True
'2018-11-09T20:36:00',113.778,113.787,113.778,113.785,83.18,113.78,113.79,113.78,113.789,106.08,False
'2018-11-09T20:37:00',113.786,113.786,113.775,113.784,123.58,113.79,113.79,113.778,113.787,106.8,False
'2018-11-09T20:38:00',113.784,113.786,113.777,113.78,89.01,113.788,113.789,113.78,113.782,74.43,True
'2018-11-09T20:39:00',113.781,113.785,113.781,113.785,49.87,113.783,113.789,113.783,113.789,47.67,True
'2018-11-09T20:40:00',113.785,113.803,113.785,113.797,96.29,113.789,113.807,113.789,113.799,78.1,False
'2018-11-09T20:41:00',113.798,113.798,113.778,113.779,109.04,113.801,113.801,113.782,113.782,93.67,False
'2018-11-09T20:42:00',113.781,113.783,113.772,113.772,103.25,113.782,113.785,113.776,113.776,79.5,False
'2018-11-09T20:43:00',113.772,113.775,113.766,113.766,41.79,113.776,113.777,113.769,113.769,33.78,False
'2018-11-09T20:44:00',113.767,113.767,113.756,113.756,57.17,113.769,113.769,113.759,113.759,87.85,False
'2018-11-09T20:45:00',113.754,113.761,113.753,113.755,122.77,113.758,113.764,113.756,113.758,62.32,True
'2018-11-09T20:46:00',113.755,113.783,113.755,113.783,131.33,113.758,113.787,113.758,113.787,105.96,False
'2018-11-09T20:47:00',113.783,113.783,113.756,113.758,136.67,113.784,113.784,113.76,113.762,133.41,False
'2018-11-09T20:48:00',113.758,113.765,113.752,113.753,92.9,113.762,113.769,113.756,113.756,124.82,True
'2018-11-09T20:49:00',113.753,113.765,113.752,113.754,160.43,113.756,113.769,113.755,113.757,174.75,True
'2018-11-09T20:50:00',113.754,113.773,113.754,113.758,123.02,113.758,113.777,113.758,113.761,113.16,True
'2018-11-09T20:51:00',113.758,113.762,113.752,113.759,119.6,113.761,113.766,113.756,113.763,127.5,True
'2018-11-09T20:52:00',113.759,113.774,113.759,113.772,119.72,113.763,113.778,113.763,113.776,122.03,False
'2018-11-09T20:53:00',113.772,113.772,113.753,113.759,83.55,113.776,113.776,113.756,113.763,89.21,True
'2018-11-09T20:54:00',113.759,113.78,113.759,113.774,92.34,113.763,113.785,113.763,113.778,91.64,True
'2018-11-09T20:55:00',113.774,113.797,113.774,113.794,144.93,113.778,113.801,113.778,113.796,164.14,True
'2018-11-09T20:56:00',113.793,113.796,113.788,113.796,77.5,113.796,113.798,113.791,113.798,91.73,False
'2018-11-09T20:57:00',113.795,113.795,113.781,113.781,65.53,113.798,113.798,113.785,113.786,83.67,True
'2018-11-09T20:58:00',113.781,113.79,113.781,113.79,115.78,113.784,113.794,113.784,113.792,102.92,True
'2018-11-09T20:59:00',113.789,113.794,113.787,113.791,93.72,113.791,113.797,113.79,113.795,68.78,True
'2018-11-09T21:00:00',113.794,113.81,113.794,113.801,109.65,113.797,113.814,113.797,113.805,112.05,True
'2018-11-09T21:01:00',113.801,113.819,113.801,113.819,102.49,113.805,113.822,113.805,113.821,88.72,True
'2018-11-09T21:02:00',113.818,113.831,113.818,113.826,91.92,113.821,113.836,113.821,113.829,87.34,True
'2018-11-09T21:03:00',113.825,113.838,113.824,113.826,126.99,113.829,113.841,113.829,113.83,141.93,False
'2018-11-09T21:04:00',113.826,113.827,113.806,113.811,95.2,113.83,113.83,113.811,113.814,93.6,True
'2018-11-09T21:05:00',113.811,113.817,113.799,113.812,148.48,113.815,113.818,113.803,113.816,160.81,False
'2018-11-09T21:06:00',113.812,113.815,113.805,113.806,155.46,113.816,113.818,113.808,113.81,150.69,True
'2018-11-09T21:07:00',113.807,113.815,113.806,113.807,77.03,113.81,113.817,113.809,113.811,72.07,True
'2018-11-09T21:08:00',113.807,113.813,113.803,113.812,128.45,113.811,113.817,113.805,113.814,105.49,True
'2018-11-09T21:09:00',113.812,113.831,113.808,113.827,127.87,113.816,113.836,113.811,113.831,88.41,False
'2018-11-09T21:10:00',113.827,113.832,113.813,113.813,116.29,113.831,113.836,113.816,113.816,102.17,True
'2018-11-09T21:11:00',113.817,113.823,113.815,113.818,85.01,113.819,113.824,113.818,113.822,71.68,True
'2018-11-09T21:12:00',113.819,113.835,113.819,113.833,101.91,113.824,113.839,113.823,113.837,109.44,False
'2018-11-09T21:13:00',113.833,113.84,113.826,113.833,77.6,113.837,113.844,113.83,113.837,81.51,True
'2018-11-09T21:14:00',113.832,113.84,113.831,113.838,85.22,113.837,113.844,113.835,113.842,96.47,False
'2018-11-09T21:15:00',113.839,113.845,113.834,113.835,125.91,113.842,113.849,113.837,113.837,134.55,False
'2018-11-09T21:16:00',113.837,113.838,113.823,113.826,98.67,113.841,113.842,113.826,113.83,109.53,True
'2018-11-09T21:17:00',113.826,113.827,113.823,113.827,82.84,113.829,113.831,113.826,113.83,114.63,True
'2018-11-09T21:18:00',113.826,113.844,113.826,113.84,73.39,113.83,113.848,113.83,113.843,52.19,True
'2018-11-09T21:19:00',113.84,113.854,113.84,113.852,131.12,113.843,113.857,113.843,113.855,92.86,True
'2018-11-09T21:20:00',113.853,113.861,113.852,113.858,115.13,113.856,113.864,113.855,113.863,103.88,False
'2018-11-09T21:21:00',113.858,113.858,113.842,113.842,75.06,113.861,113.861,113.845,113.845,86.31,True
'2018-11-09T21:22:00',113.842,113.862,113.842,113.862,106.43,113.846,113.866,113.846,113.866,88.93,False
'2018-11-09T21:23:00',113.862,113.869,113.857,113.86,149.24,113.866,113.871,113.861,113.864,169.7,True
'2018-11-09T21:24:00',113.86,113.875,113.859,113.869,160.2,113.864,113.879,113.864,113.873,147.32,False
'2018-11-09T21:25:00',113.869,113.875,113.866,113.868,120.94,113.873,113.878,113.87,113.872,123.7,False
'2018-11-09T21:26:00',113.871,113.871,113.863,113.863,61.49,113.874,113.874,113.867,113.867,78.53,False
'2018-11-09T21:27:00',113.864,113.864,113.856,113.86,65.23,113.867,113.868,113.86,113.864,72.47,True
'2018-11-09T21:28:00',113.86,113.867,113.86,113.864,68.46,113.864,113.87,113.864,113.868,95.56,False
'2018-11-09T21:29:00',113.865,113.868,113.836,113.836,103.55,113.868,113.871,113.84,113.84,78.41,False
'2018-11-09T21:30:00',113.836,113.841,113.835,113.836,74.86,113.84,113.844,113.839,113.839,72.43,False
'2018-11-09T21:31:00',113.835,113.835,113.827,113.833,83.96,113.838,113.838,113.829,113.836,106.92,True
'2018-11-09T21:32:00',113.832,113.841,113.832,113.836,107.38,113.837,113.844,113.836,113.84,96.5,False
'2018-11-09T21:33:00',113.838,113.841,113.829,113.83,89.57,113.841,113.844,113.832,113.834,92.11,False
'2018-11-09T21:34:00',113.832,113.836,113.827,113.827,93.33,113.835,113.84,113.83,113.83,63.54,False
'2018-11-09T21:35:00',113.826,113.829,113.819,113.819,77.61,113.829,113.831,113.822,113.822,85.64,True
'2018-11-09T21:36:00',113.82,113.824,113.818,113.822,123.28,113.823,113.828,113.822,113.825,88.72,True
'2018-11-09T21:37:00',113.822,113.824,113.817,113.824,106.63,113.825,113.828,113.821,113.828,91.03,False
'2018-11-09T21:38:00',113.824,113.824,113.804,113.82,133.59,113.827,113.827,113.807,113.824,117.42,False
'2018-11-09T21:39:00',113.819,113.82,113.803,113.803,120.69,113.822,113.824,113.804,113.807,98.85,True
'2018-11-09T21:40:00',113.803,113.82,113.802,113.817,111.47,113.807,113.824,113.806,113.82,95.77,True
'2018-11-09T21:41:00',113.816,113.822,113.816,113.819,62.6,113.82,113.825,113.82,113.823,67.96,True
'2018-11-09T21:42:00',113.818,113.826,113.817,113.825,70.94,113.821,113.83,113.821,113.83,70.99,False
'2018-11-09T21:43:00',113.825,113.827,113.823,113.823,50.61,113.827,113.831,113.827,113.829,49.68,True
'2018-11-09T21:44:00',113.823,113.833,113.823,113.831,128.89,113.829,113.837,113.829,113.836,91.56,True
'2018-11-09T21:45:00',113.831,113.845,113.824,113.837,164.26,113.836,113.85,113.827,113.84,134.36,False
'2018-11-09T21:46:00',113.838,113.84,113.826,113.83,89.47,113.842,113.844,113.83,113.834,78.35,False
'2018-11-09T21:47:00',113.83,113.832,113.81,113.811,92.46,113.834,113.836,113.814,113.816,78.19,True
'2018-11-09T21:48:00',113.811,113.818,113.811,113.812,44.66,113.816,113.822,113.816,113.816,39.06,True
'2018-11-09T21:49:00',113.811,113.82,113.811,113.812,112.68,113.816,113.823,113.812,113.817,99.86,False
'2018-11-09T21:50:00',113.812,113.813,113.809,113.812,89.5,113.813,113.818,113.813,113.817,89.54,True
'2018-11-09T21:51:00',113.812,113.819,113.811,113.819,91.83,113.816,113.824,113.814,113.823,100.68,True
'2018-11-09T21:52:00',113.819,113.825,113.813,113.82,112.79,113.823,113.829,113.816,113.824,128.28,True
'2018-11-09T21:53:00',113.819,113.825,113.817,113.825,73.69,113.824,113.829,113.822,113.829,81.87,False
'2018-11-09T21:54:00',113.825,113.826,113.825,113.825,46.34,113.829,113.829,113.829,113.829,62.28,False
'2018-11-09T21:55:00',113.826,113.828,113.804,113.81,118.69,113.829,113.83,113.809,113.814,104.55,True
'2018-11-09T21:56:00',113.808,113.818,113.804,113.818,89.33,113.812,113.823,113.808,113.823,89.96,False
'2018-11-09T21:57:00',113.818,113.82,113.797,113.797,128.63,113.823,113.824,113.802,113.802,128.86,False
'2018-11-09T21:58:00',113.797,113.799,113.788,113.789,109.14,113.802,113.802,113.793,113.793,73.41,True
'2018-11-09T21:59:00',113.79,113.793,113.786,113.793,67.93,113.793,113.797,113.789,113.797,75.18,False
'2018-11-09T22:00:00',113.793,113.796,113.781,113.784,32.33,113.796,113.798,113.784,113.788,59.88,False
'2018-11-09T22:01:00',113.784,113.785,113.78,113.781,8.04,113.787,113.788,113.783,113.783,6.71,False
'2018-11-09T22:02:00',113.778,113.778,113.766,113.766,16.44,113.781,113.782,113.769,113.769,8.05,False
'2018-11-09T22:03:00',113.768,113.768,113.761,113.761,31.57,113.772,113.772,113.765,113.765,23.88,True
'2018-11-09T22:04:00',113.762,113.769,113.761,113.768,21.5,113.765,113.772,113.765,113.771,20.35,True
'2018-11-09T22:05:00',113.767,113.783,113.767,113.782,20.92,113.771,113.786,113.771,113.786,23.98,True
'2018-11-09T22:06:00',113.782,113.786,113.781,113.785,23.15,113.785,113.791,113.785,113.791,37.83,False
'2018-11-09T22:07:00',113.786,113.786,113.78,113.781,34.46,113.79,113.791,113.786,113.786,37.61,False
'2018-11-09T22:08:00',113.779,113.78,113.778,113.78,74.58,113.783,113.785,113.782,113.785,82.65,False
'2018-11-09T22:09:00',113.781,113.781,113.767,113.767,60.56,113.785,113.785,113.772,113.772,34.65,True
'2018-11-09T22:10:00',113.767,113.769,113.766,113.769,26.02,113.772,113.773,113.772,113.773,22.77,False
'2018-11-09T22:11:00',113.77,113.776,113.766,113.766,39.92,113.774,113.78,113.772,113.772,40.91,False
'2018-11-09T22:12:00',113.767,113.767,113.766,113.766,7.83,113.772,113.772,113.771,113.771,12.87,True
'2018-11-09T22:13:00',113.768,113.786,113.768,113.786,52.6,113.771,113.791,113.771,113.791,69.84,True
'2018-11-09T22:14:00',113.787,113.796,113.787,113.793,48.63,113.791,113.799,113.791,113.797,53.17,False
'2018-11-09T22:15:00',113.793,113.793,113.786,113.786,38.88,113.798,113.798,113.792,113.792,26.22,False
'2018-11-09T22:16:00',113.785,113.786,113.785,113.785,15.74,113.791,113.792,113.791,113.792,16.46,False
'2018-11-09T22:17:00',113.785,113.785,113.783,113.785,26.84,113.792,113.792,113.789,113.791,13.81,False
'2018-11-09T22:18:00',113.779,113.782,113.774,113.779,26.84,113.783,113.788,113.779,113.784,31.18,True
'2018-11-09T22:19:00',113.779,113.784,113.779,113.784,12.57,113.785,113.789,113.784,113.789,12.81,True
'2018-11-09T22:20:00',113.785,113.785,113.785,113.785,1.19,113.79,113.79,113.79,113.79,3.56,True
'2018-11-09T22:21:00',113.788,113.79,113.788,113.79,13.51,113.791,113.796,113.791,113.795,15.55,False
'2018-11-09T22:22:00',113.79,113.791,113.79,113.79,12.86,113.795,113.796,113.795,113.795,11.94,True
'2018-11-09T22:23:00',113.79,113.793,113.79,113.792,17.88,113.795,113.798,113.795,113.798,28.75,False
'2018-11-09T22:24:00',113.792,113.792,113.789,113.789,9.87,113.797,113.798,113.794,113.795,22.51,True
'2018-11-09T22:25:00',113.79,113.792,113.79,113.792,14.19,113.794,113.798,113.794,113.797,21.9,False
'2018-11-09T22:26:00',113.795,113.797,113.786,113.792,35.54,113.801,113.802,113.79,113.797,47.43,True
'2018-11-09T22:27:00',113.791,113.792,113.791,113.792,3.69,113.798,113.798,113.798,113.798,4.2,True
'2018-11-09T22:28:00',113.793,113.793,113.791,113.793,9.25,113.798,113.798,113.794,113.798,17.16,False
'2018-11-09T22:29:00',113.792,113.795,113.791,113.792,19.06,113.796,113.798,113.796,113.798,19.9,False
'2018-11-09T22:30:00',113.792,113.792,113.786,113.792,17.38,113.798,113.798,113.792,113.798,18.38,False
'2018-11-09T22:31:00',113.792,113.792,113.792,113.792,3.75,113.798,113.798,113.796,113.797,4.44,False
'2018-11-09T22:32:00',113.793,113.793,113.786,113.786,14.34,113.798,113.798,113.791,113.792,14.24,True
'2018-11-09T22:33:00',113.785,113.787,113.785,113.786,10.21,113.792,113.793,113.792,113.793,6.93,True
'2018-11-09T22:34:00',113.787,113.787,113.787,113.787,6.25,113.792,113.792,113.792,113.792,8.18,False
'2018-11-09T22:35:00',113.786,113.787,113.786,113.786,8.64,113.792,113.792,113.792,113.792,11.7,True
'2018-11-09T22:36:00',113.786,113.793,113.786,113.792,13.03,113.792,113.798,113.792,113.798,12.85,False
'2018-11-09T22:37:00',113.793,113.794,113.785,113.785,20.37,113.798,113.798,113.79,113.79,19.44,True
'2018-11-09T22:38:00',113.787,113.791,113.786,113.786,23.69,113.792,113.796,113.792,113.792,22.13,True
'2018-11-09T22:39:00',113.786,113.79,113.785,113.789,52.67,113.792,113.797,113.789,113.796,63.85,False
'2018-11-09T22:40:00',113.788,113.788,113.782,113.785,36.03,113.796,113.796,113.788,113.792,43.6,True
'2018-11-09T22:41:00',113.785,113.787,113.784,113.786,15.99,113.792,113.793,113.791,113.792,18.12,False
'2018-11-09T22:42:00',113.787,113.787,113.783,113.783,18.14,113.792,113.793,113.789,113.791,22.39,True
'2018-11-09T22:43:00',113.783,113.786,113.783,113.784,27.88,113.791,113.793,113.789,113.791,38.09,False
'2018-11-09T22:44:00',113.784,113.785,113.781,113.781,21.85,113.791,113.792,113.786,113.786,33.21,False
'2018-11-09T22:45:00',113.781,113.781,113.768,113.768,41.19,113.786,113.787,113.774,113.774,41.12,False
'2018-11-09T22:46:00',113.768,113.768,113.761,113.761,25.64,113.774,113.776,113.767,113.768,27.11,True
'2018-11-09T22:47:00',113.761,113.768,113.757,113.768,33.3,113.767,113.775,113.762,113.774,31.03,True
'2018-11-09T22:48:00',113.769,113.787,113.769,113.781,28.87,113.774,113.798,113.774,113.789,25.23,True
'2018-11-09T22:49:00',113.782,113.787,113.781,113.787,24.25,113.789,113.791,113.787,113.791,17.63,True
'2018-11-09T22:50:00',113.787,113.811,113.783,113.809,85.53,113.797,113.825,113.789,113.82,99.54,False
'2018-11-09T22:51:00',113.808,113.814,113.805,113.805,17.51,113.815,113.819,113.813,113.813,18.86,True
'2018-11-09T22:52:00',113.805,113.807,113.805,113.807,21.42,113.813,113.818,113.813,113.818,29.78,True
'2018-11-09T22:53:00',113.807,113.81,113.807,113.81,19.43,113.818,113.822,113.818,113.819,25.88,True
'2018-11-09T22:54:00',113.81,113.823,113.81,113.822,43.71,113.822,113.832,113.819,113.832,52.18,False
'2018-11-09T22:55:00',113.821,113.821,113.808,113.809,72.21,113.829,113.829,113.819,113.822,67.86,True
'2018-11-09T22:56:00',113.809,113.821,113.808,113.816,68.63,113.822,113.836,113.819,113.831,112.42,False
'2018-11-09T22:57:00',113.819,113.822,113.809,113.81,95.49,113.831,113.834,113.83,113.83,122.44,False
'2018-11-09T22:58:00',113.809,113.81,113.792,113.792,29.5,113.826,113.836,113.823,113.823,24.42,False
'2018-11-09T22:59:00',113.784,113.794,113.772,113.772,14.21,113.824,113.839,113.816,113.839,17.95,True
'2018-11-11T23:00:00',113.803,113.863,113.773,113.796,18.75,113.861,113.904,113.856,113.857,16.04,True
'2018-11-11T23:01:00',113.796,113.855,113.796,113.838,13.5,113.856,113.899,113.85,113.863,8.51,True
'2018-11-11T23:02:00',113.856,113.856,113.838,113.842,23.98,113.87,113.871,113.863,113.863,19.5,True
'2018-11-11T23:03:00',113.842,113.854,113.842,113.854,3.75,113.865,113.874,113.864,113.874,4.5,False
'2018-11-11T23:04:00',113.868,113.868,113.854,113.855,8.08,113.892,113.892,113.868,113.87,2.82,True
'2018-11-11T23:05:00',113.856,113.865,113.849,113.861,50.93,113.87,113.885,113.862,113.882,38.23,False
'2018-11-11T23:06:00',113.86,113.865,113.841,113.841,259.73,113.882,113.882,113.853,113.854,200.02,False
'2018-11-11T23:07:00',113.844,113.848,113.841,113.841,50.97,113.854,113.857,113.852,113.852,58.81,True
'2018-11-11T23:08:00',113.842,113.842,113.842,113.842,2.86,113.851,113.852,113.851,113.852,3.63,False
'2018-11-11T23:09:00',113.842,113.842,113.842,113.842,6.73,113.852,113.852,113.851,113.851,6.45,False
'2018-11-11T23:10:00',113.842,113.849,113.82,113.829,155.33,113.851,113.861,113.834,113.844,149.11,False
'2018-11-11T23:11:00',113.845,113.849,113.813,113.819,532.82,113.849,113.863,113.834,113.836,525.99,False
'2018-11-11T23:12:00',113.816,113.841,113.812,113.82,657.02,113.836,113.856,113.833,113.834,647.26,True
'2018-11-11T23:13:00',113.828,113.843,113.822,113.832,395.98,113.837,113.861,113.836,113.841,406.19,True
'2018-11-11T23:14:00',113.832,113.841,113.824,113.828,276.66,113.85,113.858,113.837,113.857,230.15,True
'2018-11-11T23:15:00',113.829,113.85,113.825,113.848,120.33,113.857,113.864,113.845,113.862,114.58,False
'2018-11-11T23:16:00',113.848,113.848,113.826,113.836,448.9,113.86,113.862,113.844,113.851,351.11,False
'2018-11-11T23:17:00',113.835,113.84,113.831,113.835,500.15,113.855,113.86,113.841,113.845,449.8,True
'2018-11-11T23:18:00',113.835,113.84,113.83,113.839,381.51,113.852,113.857,113.843,113.847,391.48,True
'2018-11-11T23:19:00',113.839,113.845,113.835,113.844,343.54,113.849,113.861,113.841,113.858,399.4,True
'2018-11-11T23:20:00',113.842,113.853,113.837,113.847,307.16,113.857,113.862,113.845,113.86,414.34,False
'2018-11-11T23:21:00',113.84,113.848,113.83,113.838,525.82,113.857,113.861,113.843,113.857,511.71,False
'2018-11-11T23:22:00',113.836,113.839,113.834,113.836,565.04,113.849,113.858,113.847,113.849,576.81,True
'2018-11-11T23:23:00',113.837,113.851,113.832,113.849,243.42,113.854,113.862,113.844,113.862,255.73,False
'2018-11-11T23:24:00',113.848,113.856,113.832,113.833,168.14,113.86,113.862,113.845,113.846,168.41,False
'2018-11-11T23:25:00',113.833,113.835,113.832,113.834,85.21,113.844,113.848,113.843,113.843,126.33,True
'2018-11-11T23:26:00',113.834,113.842,113.833,113.84,61.63,113.843,113.852,113.843,113.85,79.58,True
'2018-11-11T23:27:00',113.841,113.851,113.84,113.845,75.88,113.85,113.861,113.85,113.854,123.22,True
'2018-11-11T23:28:00',113.844,113.854,113.842,113.852,115.87,113.854,113.863,113.852,113.861,141.4,False
'2018-11-11T23:29:00',113.852,113.855,113.847,113.852,84.25,113.86,113.861,113.856,113.858,102.91,False
'2018-11-11T23:30:00',113.85,113.855,113.847,113.85,47.84,113.858,113.859,113.855,113.856,42.96,True
'2018-11-11T23:31:00',113.849,113.852,113.849,113.852,10.25,113.855,113.858,113.855,113.857,10.65,False
'2018-11-11T23:32:00',113.852,113.871,113.844,113.845,328.87,113.86,113.877,113.857,113.862,247.8,False
'2018-11-11T23:33:00',113.843,113.843,113.837,113.838,45.68,113.864,113.864,113.856,113.859,43.85,False
'2018-11-11T23:34:00',113.838,113.838,113.838,113.838,69.0,113.859,113.859,113.856,113.859,74.7,False
'2018-11-11T23:35:00',113.838,113.838,113.837,113.838,33.2,113.857,113.859,113.842,113.847,35.73,False
'2018-11-11T23:36:00',113.838,113.838,113.837,113.837,5.75,113.846,113.847,113.846,113.846,5.49,False
'2018-11-11T23:37:00',113.837,113.837,113.834,113.834,7.45,113.846,113.847,113.841,113.841,7.5,False
'2018-11-11T23:38:00',113.834,113.834,113.829,113.83,28.1,113.842,113.844,113.833,113.838,31.5,True
'2018-11-11T23:39:00',113.828,113.838,113.817,113.836,176.58,113.83,113.846,113.823,113.844,182.98,True
'2018-11-11T23:40:00',113.837,113.844,113.82,113.842,201.16,113.846,113.854,113.825,113.853,240.29,True
'2018-11-11T23:41:00',113.843,113.869,113.84,113.84,115.82,113.852,113.879,113.851,113.86,133.83,False
'2018-11-11T23:42:00',113.839,113.87,113.833,113.841,101.24,113.859,113.888,113.853,113.857,121.22,True
'2018-11-11T23:43:00',113.841,113.865,113.84,113.86,60.0,113.858,113.875,113.857,113.865,77.84,False
'2018-11-11T23:44:00',113.859,113.879,113.853,113.853,65.19,113.865,113.892,113.865,113.872,72.84,True
'2018-11-11T23:45:00',113.853,113.871,113.832,113.871,329.25,113.872,113.889,113.85,113.88,305.7,False
'2018-11-11T23:46:00',113.871,113.874,113.85,113.852,306.42,113.882,113.889,113.864,113.866,240.52,True
'2018-11-11T23:47:00',113.856,113.867,113.848,113.861,406.77,113.865,113.879,113.862,113.872,283.41,False
'2018-11-11T23:48:00',113.862,113.866,113.85,113.855,252.89,113.873,113.88,113.864,113.867,163.19,True
'2018-11-11T23:49:00',113.854,113.863,113.848,113.862,260.28,113.864,113.875,113.863,113.873,178.53,True
'2018-11-11T23:50:00',113.862,113.871,113.861,113.868,208.31,113.872,113.884,113.872,113.881,177.23,True
'2018-11-11T23:51:00',113.869,113.871,113.862,113.871,181.95,113.882,113.883,113.874,113.876,181.79,True
'2018-11-11T23:52:00',113.87,113.872,113.868,113.87,126.69,113.876,113.885,113.876,113.884,194.32,False
'2018-11-11T23:53:00',113.87,113.87,113.868,113.868,114.8,113.884,113.884,113.879,113.881,210.63,False
'2018-11-11T23:54:00',113.868,113.869,113.86,113.864,148.33,113.88,113.882,113.872,113.877,122.5,True
'2018-11-11T23:55:00',113.863,113.873,113.863,113.87,136.68,113.878,113.885,113.878,113.883,207.6,True
'2018-11-11T23:56:00',113.869,113.876,113.869,113.876,142.23,113.883,113.888,113.882,113.888,182.63,True
'2018-11-11T23:57:00',113.876,113.88,113.875,113.88,39.9,113.887,113.889,113.886,113.889,45.63,False
'2018-11-11T23:58:00',113.88,113.881,113.873,113.874,51.25,113.889,113.889,113.884,113.884,44.42,True
'2018-11-11T23:59:00',113.874,113.877,113.873,113.875,27.66,113.885,113.885,113.883,113.884,28.68,False
'2018-11-12T00:00:00',113.874,113.874,113.864,113.865,139.15,113.884,113.884,113.871,113.872,110.47,False
'2018-11-12T00:01:00',113.864,113.865,113.861,113.861,141.6,113.87,113.873,113.864,113.864,108.2,True
'2018-11-12T00:02:00',113.861,113.862,113.85,113.862,106.79,113.863,113.868,113.855,113.868,109.8,False
'2018-11-12T00:03:00',113.862,113.863,113.857,113.857,29.27,113.869,113.87,113.862,113.863,32.22,True
'2018-11-12T00:04:00',113.857,113.877,113.856,113.875,62.02,113.863,113.883,113.862,113.877,75.7,False
'2018-11-12T00:05:00',113.877,113.88,113.871,113.871,173.22,113.878,113.884,113.874,113.876,127.59,False
'2018-11-12T00:06:00',113.872,113.872,113.869,113.87,103.55,113.876,113.878,113.872,113.873,73.31,True
'2018-11-12T00:07:00',113.87,113.877,113.869,113.871,65.98,113.872,113.88,113.871,113.874,55.31,True
'2018-11-12T00:08:00',113.871,113.887,113.869,113.884,114.64,113.872,113.889,113.871,113.887,85.82,False
'2018-11-12T00:09:00',113.884,113.886,113.869,113.873,59.71,113.888,113.889,113.873,113.877,56.16,False
'2018-11-12T00:10:00',113.873,113.876,113.866,113.87,76.5,113.878,113.879,113.871,113.878,84.09,False
'2018-11-12T00:11:00',113.868,113.873,113.865,113.867,70.21,113.874,113.88,113.871,113.873,75.79,False
'2018-11-12T00:12:00',113.867,113.868,113.859,113.866,63.2,113.874,113.875,113.866,113.873,59.62,True
'2018-11-12T00:13:00',113.864,113.869,113.857,113.866,174.4,113.871,113.877,113.865,113.875,142.34,False
'2018-11-12T00:14:00',113.865,113.87,113.861,113.862,169.56,113.873,113.878,113.868,113.87,113.94,False
'2018-11-12T00:15:00',113.861,113.863,113.855,113.856,150.2,113.87,113.871,113.863,113.863,110.01,False
'2018-11-12T00:16:00',113.857,113.857,113.849,113.85,272.7,113.863,113.865,113.854,113.857,238.0,True
'2018-11-12T00:17:00',113.849,113.855,113.845,113.854,107.91,113.855,113.86,113.851,113.86,124.86,True
'2018-11-12T00:18:00',113.853,113.861,113.848,113.858,88.05,113.857,113.865,113.852,113.862,90.75,False
'2018-11-12T00:19:00',113.857,113.857,113.854,113.854,172.79,113.86,113.862,113.858,113.859,95.0,True
'2018-11-12T00:20:00',113.854,113.863,113.85,113.856,212.75,113.859,113.867,113.854,113.861,126.89,False
'2018-11-12T00:21:00',113.856,113.856,113.853,113.854,29.33,113.86,113.86,113.856,113.857,15.78,True
'2018-11-12T00:22:00',113.853,113.855,113.853,113.854,43.7,113.856,113.859,113.856,113.858,26.12,True
'2018-11-12T00:23:00',113.854,113.855,113.854,113.855,16.06,113.859,113.859,113.858,113.858,8.12,False
'2018-11-12T00:24:00',113.853,113.854,113.853,113.854,18.01,113.857,113.858,113.857,113.858,8.36,False
'2018-11-12T00:25:00',113.854,113.855,113.854,113.854,7.13,113.858,113.859,113.858,113.858,4.24,False
'2018-11-12T00:26:00',113.854,113.854,113.84,113.841,140.07,113.858,113.858,113.843,113.845,64.86,True
'2018-11-12T00:27:00',113.84,113.843,113.84,113.842,63.68,113.844,113.847,113.844,113.846,37.68,True
'2018-11-12T00:28:00',113.843,113.849,113.84,113.845,93.65,113.846,113.852,113.843,113.848,86.91,True
'2018-11-12T00:29:00',113.845,113.856,113.845,113.849,93.32,113.847,113.859,113.847,113.853,92.77,False
'2018-11-12T00:30:00',113.849,113.858,113.847,113.849,106.14,113.852,113.862,113.851,113.853,95.69,False
'2018-11-12T00:31:00',113.85,113.851,113.842,113.847,104.26,113.854,113.855,113.844,113.85,68.03,False
'2018-11-12T00:32:00',113.847,113.848,113.842,113.842,37.7,113.849,113.852,113.844,113.844,21.0,False
'2018-11-12T00:33:00',113.842,113.842,113.842,113.842,18.7,113.844,113.845,113.844,113.844,13.0,False
'2018-11-12T00:34:00',113.842,113.842,113.837,113.842,55.82,113.844,113.845,113.839,113.844,41.37,False
'2018-11-12T00:35:00',113.841,113.842,113.838,113.838,51.2,113.844,113.845,113.839,113.84,28.99,True
'2018-11-12T00:36:00',113.841,113.848,113.841,113.845,53.83,113.844,113.851,113.844,113.848,40.24,False
'2018-11-12T00:37:00',113.844,113.846,113.842,113.845,49.16,113.847,113.85,113.845,113.847,33.22,False
'2018-11-12T00:38:00',113.845,113.845,113.843,113.845,91.94,113.846,113.848,113.845,113.846,72.73,False
'2018-11-12T00:39:00',113.845,113.845,113.837,113.837,63.64,113.847,113.848,113.839,113.839,46.48,False
'2018-11-12T00:40:00',113.837,113.838,113.836,113.836,32.79,113.838,113.841,113.838,113.839,25.13,True
'2018-11-12T00:41:00',113.838,113.839,113.834,113.837,61.79,113.841,113.842,113.838,113.84,48.1,False
'2018-11-12T00:42:00',113.836,113.837,113.834,113.834,75.06,113.839,113.841,113.837,113.837,61.76,True
'2018-11-12T00:43:00',113.834,113.836,113.828,113.835,134.13,113.839,113.84,113.831,113.839,87.39,False
'2018-11-12T00:44:00',113.836,113.836,113.822,113.823,129.78,113.839,113.839,113.825,113.826,54.86,True
'2018-11-12T00:45:00',113.823,113.836,113.823,113.832,125.07,113.825,113.839,113.825,113.835,94.08,True
'2018-11-12T00:46:00',113.831,113.841,113.829,113.841,135.16,113.835,113.844,113.832,113.844,101.89,False
'2018-11-12T00:47:00',113.842,113.847,113.833,113.834,101.52,113.845,113.85,113.836,113.837,77.19,False
'2018-11-12T00:48:00',113.834,113.834,113.828,113.83,154.92,113.836,113.836,113.831,113.833,135.51,False
'2018-11-12T00:49:00',113.831,113.831,113.828,113.83,82.11,113.833,113.834,113.831,113.833,85.81,False
'2018-11-12T00:50:00',113.829,113.831,113.816,113.816,91.66,113.833,113.834,113.819,113.819,74.02,True
'2018-11-12T00:51:00',113.818,113.826,113.816,113.823,59.13,113.821,113.828,113.819,113.825,59.46,True
'2018-11-12T00:52:00',113.823,113.841,113.823,113.833,156.09,113.826,113.844,113.826,113.836,105.5,True
'2018-11-12T00:53:00',113.831,113.845,113.829,113.845,50.54,113.834,113.848,113.832,113.848,34.86,True
'2018-11-12T00:54:00',113.845,113.852,113.841,113.85,86.15,113.846,113.854,113.844,113.853,49.11,False
'2018-11-12T00:55:00',113.85,113.85,113.845,113.849,62.09,113.852,113.853,113.848,113.852,46.59,True
'2018-11-12T00:56:00',113.85,113.856,113.85,113.856,32.11,113.851,113.86,113.851,113.859,19.55,False
'2018-11-12T00:57:00',113.855,113.862,113.854,113.855,58.0,113.858,113.865,113.857,113.858,35.91,False
'2018-11-12T00:58:00',113.855,113.855,113.847,113.848,24.25,113.857,113.857,113.85,113.851,16.25,False
'2018-11-12T00:59:00',113.849,113.856,113.846,113.846,68.59,113.851,113.859,113.848,113.848,55.51,False
'2018-11-12T01:00:00',113.844,113.844,113.837,113.842,99.67,113.848,113.848,113.84,113.845,68.23,True
'2018-11-12T01:01:00',113.841,113.858,113.836,113.858,86.33,113.844,113.86,113.839,113.86,73.67,True
'2018-11-12T01:02:00',113.857,113.863,113.855,113.862,44.69,113.859,113.866,113.858,113.865,51.12,False
'2018-11-12T01:03:00',113.861,113.861,113.849,113.849,102.75,113.864,113.864,113.852,113.852,55.27,True
'2018-11-12T01:04:00',113.848,113.858,113.838,113.857,107.16,113.85,113.861,113.84,113.86,79.76,True
'2018-11-12T01:05:00',113.857,113.859,113.855,113.859,54.1,113.86,113.861,113.858,113.861,61.11,True
'2018-11-12T01:06:00',113.857,113.882,113.856,113.881,68.78,113.861,113.885,113.859,113.884,64.08,False
'2018-11-12T01:07:00',113.881,113.882,113.867,113.876,98.31,113.886,113.886,113.87,113.879,89.24,True
'2018-11-12T01:08:00',113.877,113.884,113.875,113.878,40.94,113.879,113.887,113.878,113.881,38.66,False
'2018-11-12T01:09:00',113.877,113.881,113.875,113.877,87.87,113.88,113.883,113.878,113.88,102.13,False
'2018-11-12T01:10:00',113.876,113.876,113.866,113.867,99.16,113.879,113.879,113.868,113.87,136.53,False
'2018-11-12T01:11:00',113.868,113.877,113.856,113.867,124.19,113.871,113.879,113.859,113.869,149.83,False
'2018-11-12T01:12:00',113.866,113.866,113.852,113.855,112.38,113.868,113.868,113.855,113.858,202.99,False
'2018-11-12T01:13:00',113.853,113.855,113.848,113.854,99.17,113.856,113.858,113.85,113.856,160.37,True
'2018-11-12T01:14:00',113.854,113.86,113.852,113.859,101.04,113.856,113.862,113.855,113.862,163.33,True
'2018-11-12T01:15:00',113.859,113.867,113.855,113.864,56.39,113.861,113.869,113.856,113.867,84.34,True
'2018-11-12T01:16:00',113.865,113.881,113.865,113.877,40.29,113.867,113.882,113.867,113.88,63.4,False
'2018-11-12T01:17:00',113.875,113.875,113.862,113.866,44.53,113.88,113.88,113.866,113.869,51.61,False
'2018-11-12T01:18:00',113.866,113.871,113.86,113.866,122.97,113.869,113.873,113.862,113.868,97.18,True
'2018-11-12T01:19:00',113.866,113.87,113.864,113.867,73.95,113.869,113.872,113.867,113.87,102.28,True
'2018-11-12T01:20:00',113.866,113.878,113.865,113.875,50.75,113.869,113.881,113.868,113.878,65.79,True
'2018-11-12T01:21:00',113.875,113.877,113.871,113.877,59.9,113.876,113.879,113.874,113.879,65.3,False
'2018-11-12T01:22:00',113.876,113.876,113.87,113.87,19.9,113.879,113.879,113.872,113.873,21.12,True
'2018-11-12T01:23:00',113.871,113.884,113.871,113.884,72.88,113.874,113.885,113.872,113.885,63.11,True
'2018-11-12T01:24:00',113.883,113.885,113.878,113.884,50.78,113.884,113.887,113.88,113.886,38.74,True
'2018-11-12T01:25:00',113.886,113.89,113.882,113.89,90.83,113.887,113.892,113.884,113.892,87.64,False
'2018-11-12T01:26:00',113.889,113.891,113.888,113.89,97.47,113.892,113.894,113.891,113.892,120.76,False
'2018-11-12T01:27:00',113.889,113.889,113.882,113.884,93.69,113.892,113.892,113.885,113.887,106.22,False
'2018-11-12T01:28:00',113.883,113.884,113.875,113.881,53.17,113.886,113.887,113.877,113.885,31.07,True
'2018-11-12T01:29:00',113.883,113.904,113.883,113.902,163.6,113.886,113.907,113.885,113.905,110.98,False
'2018-11-12T01:30:00',113.901,113.922,113.901,113.902,233.56,113.903,113.925,113.903,113.905,161.54,True
'2018-11-12T01:31:00',113.902,113.926,113.9,113.92,211.81,113.904,113.929,113.902,113.922,140.29,False
'2018-11-12T01:32:00',113.92,113.92,113.907,113.916,118.41,113.923,113.923,113.909,113.919,104.16,False
'2018-11-12T01:33:00',113.916,113.919,113.907,113.912,114.27,113.919,113.922,113.909,113.915,89.8,False
'2018-11-12T01:34:00',113.913,113.915,113.905,113.908,133.53,113.916,113.918,113.907,113.91,80.94,True
'2018-11-12T01:35:00',113.907,113.909,113.906,113.908,85.42,113.91,113.912,113.909,113.911,63.26,False
'2018-11-12T01:36:00',113.911,113.911,113.906,113.906,51.46,113.912,113.912,113.909,113.909,36.06,True
'2018-11-12T01:37:00',113.906,113.925,113.901,113.922,84.02,113.909,113.928,113.904,113.924,77.58,False
'2018-11-12T01:38:00',113.922,113.927,113.916,113.921,62.25,113.925,113.929,113.92,113.924,59.04,True
'2018-11-12T01:39:00',113.922,113.925,113.921,113.922,93.3,113.925,113.927,113.923,113.925,62.03,False
'2018-11-12T01:40:00',113.921,113.926,113.919,113.92,60.29,113.924,113.929,113.922,113.923,50.12,True
'2018-11-12T01:41:00',113.92,113.926,113.92,113.921,28.68,113.923,113.929,113.923,113.924,26.54,True
'2018-11-12T01:42:00',113.922,113.927,113.921,113.925,60.91,113.924,113.929,113.923,113.928,61.68,True
'2018-11-12T01:43:00',113.925,113.93,113.925,113.926,48.32,113.929,113.931,113.928,113.929,70.68,False
'2018-11-12T01:44:00',113.926,113.928,113.919,113.921,60.21,113.929,113.93,113.922,113.924,57.01,True
'2018-11-12T01:45:00',113.921,113.927,113.921,113.927,76.58,113.924,113.929,113.922,113.929,79.65,False
'2018-11-12T01:46:00',113.927,113.927,113.92,113.921,101.27,113.928,113.929,113.921,113.924,89.46,True
'2018-11-12T01:47:00',113.922,113.933,113.919,113.933,117.7,113.924,113.936,113.923,113.936,84.67,False
'2018-11-12T01:48:00',113.933,113.933,113.926,113.932,133.88,113.936,113.936,113.928,113.935,81.49,True
'2018-11-12T01:49:00',113.932,113.939,113.928,113.935,135.71,113.935,113.943,113.931,113.938,78.49,False
'2018-11-12T01:50:00',113.934,113.935,113.915,113.915,171.43,113.937,113.938,113.917,113.918,104.67,False
'2018-11-12T01:51:00',113.915,113.918,113.914,113.914,45.04,113.919,113.92,113.917,113.918,48.05,True
'2018-11-12T01:52:00',113.913,113.928,113.913,113.927,125.61,113.918,113.93,113.916,113.93,96.29,False
'2018-11-12T01:53:00',113.928,113.935,113.925,113.925,90.51,113.93,113.937,113.928,113.928,68.93,True
'2018-11-12T01:54:00',113.925,113.933,113.913,113.926,219.35,113.928,113.937,113.918,113.928,186.11,False
'2018-11-12T01:55:00',113.926,113.935,113.92,113.92,125.9,113.929,113.937,113.923,113.923,146.53,True
'2018-11-12T01:56:00',113.92,113.928,113.913,113.928,108.9,113.922,113.931,113.915,113.931,71.62,True
'2018-11-12T01:57:00',113.929,113.935,113.927,113.933,87.84,113.932,113.938,113.929,113.936,68.55,False
'2018-11-12T01:58:00',113.934,113.934,113.932,113.932,52.84,113.936,113.936,113.935,113.935,41.89,False
'2018-11-12T01:59:00',113.93,113.933,113.908,113.908,130.19,113.933,113.935,113.912,113.912,120.36,True
'2018-11-12T02:00:00',113.908,113.921,113.907,113.921,119.6,113.909,113.924,113.909,113.923,142.3,False
'2018-11-12T02:01:00',113.92,113.921,113.912,113.912,48.44,113.923,113.923,113.915,113.915,34.09,True
'2018-11-12T02:02:00',113.912,113.914,113.906,113.913,70.0,113.915,113.916,113.908,113.916,55.79,True
'2018-11-12T02:03:00',113.914,113.928,113.914,113.928,70.02,113.917,113.931,113.917,113.931,70.55,False
'2018-11-12T02:04:00',113.93,113.935,113.927,113.927,69.97,113.932,113.937,113.93,113.93,73.81,False
'2018-11-12T02:05:00',113.928,113.928,113.926,113.926,49.76,113.931,113.931,113.928,113.929,79.94,True
'2018-11-12T02:06:00',113.927,113.928,113.925,113.928,47.1,113.93,113.931,113.928,113.931,94.35,True
'2018-11-12T02:07:00',113.932,113.955,113.932,113.95,104.15,113.933,113.958,113.933,113.952,125.39,False
'2018-11-12T02:08:00',113.95,113.951,113.945,113.945,62.91,113.951,113.954,113.948,113.948,59.72,False
'2018-11-12T02:09:00',113.945,113.951,113.937,113.939,53.32,113.948,113.954,113.94,113.942,61.97,False
'2018-11-12T02:10:00',113.938,113.939,113.93,113.931,104.72,113.941,113.942,113.932,113.934,62.53,True
'2018-11-12T02:11:00',113.931,113.948,113.931,113.94,85.67,113.933,113.95,113.933,113.942,139.39,False
'2018-11-12T02:12:00',113.939,113.945,113.932,113.935,79.81,113.942,113.95,113.935,113.938,84.66,False
'2018-11-12T02:13:00',113.935,113.947,113.933,113.933,84.32,113.938,113.95,113.936,113.936,75.68,True
'2018-11-12T02:14:00',113.933,113.947,113.932,113.945,67.05,113.936,113.95,113.935,113.95,69.3,False
'2018-11-12T02:15:00',113.945,113.951,113.937,113.939,169.42,113.948,113.953,113.941,113.941,107.52,True
'2018-11-12T02:16:00',113.939,113.946,113.934,113.945,88.16,113.942,113.949,113.936,113.947,83.46,True
'2018-11-12T02:17:00',113.946,113.955,113.944,113.954,182.46,113.948,113.957,113.947,113.957,140.45,False
'2018-11-12T02:18:00',113.953,113.953,113.938,113.945,66.09,113.955,113.955,113.941,113.948,66.14,True
'2018-11-12T02:19:00',113.943,113.954,113.943,113.953,82.68,113.946,113.957,113.946,113.955,59.08,True
'2018-11-12T02:20:00',113.952,113.959,113.95,113.953,103.33,113.956,113.962,113.953,113.958,84.13,True
'2018-11-12T02:21:00',113.953,113.968,113.953,113.963,137.99,113.958,113.971,113.958,113.967,114.7,False
'2018-11-12T02:22:00',113.963,113.963,113.94,113.949,72.98,113.966,113.966,113.943,113.951,61.14,False
'2018-11-12T02:23:00',113.949,113.951,113.941,113.947,52.49,113.952,113.953,113.944,113.95,64.14,True
'2018-11-12T02:24:00',113.946,113.949,113.946,113.948,40.88,113.949,113.951,113.949,113.95,49.49,True
'2018-11-12T02:25:00',113.947,113.955,113.946,113.955,33.23,113.95,113.958,113.949,113.958,42.34,False
'2018-11-12T02:26:00',113.955,113.955,113.948,113.953,81.02,113.957,113.958,113.95,113.956,71.54,False
'2018-11-12T02:27:00',113.95,113.95,113.941,113.945,61.12,113.952,113.952,113.945,113.949,55.75,True
'2018-11-12T02:28:00',113.947,113.954,113.946,113.953,44.41,113.949,113.957,113.949,113.956,50.35,True
'2018-11-12T02:29:00',113.952,113.969,113.952,113.969,83.5,113.955,113.972,113.955,113.971,85.13,False
'2018-11-12T02:30:00',113.968,113.969,113.954,113.954,123.86,113.971,113.972,113.957,113.957,121.31,False
'2018-11-12T02:31:00',113.953,113.953,113.942,113.948,88.39,113.956,113.956,113.945,113.951,94.4,True
'2018-11-12T02:32:00',113.948,113.971,113.942,113.969,90.12,113.95,113.972,113.945,113.972,136.24,True
'2018-11-12T02:33:00',113.968,113.974,113.967,113.973,52.99,113.971,113.977,113.97,113.976,70.08,False
'2018-11-12T02:34:00',113.974,113.981,113.971,113.971,81.07,113.977,113.984,113.973,113.973,83.51,True
'2018-11-12T02:35:00',113.971,113.985,113.971,113.985,204.82,113.974,113.987,113.974,113.987,122.67,True
'2018-11-12T02:36:00',113.985,113.989,113.984,113.987,261.57,113.986,113.992,113.986,113.989,132.96,False
'2018-11-12T02:37:00',113.987,113.987,113.981,113.984,214.68,113.988,113.989,113.983,113.987,157.57,True
'2018-11-12T02:38:00',113.984,113.986,113.984,113.985,96.65,113.988,113.989,113.987,113.987,65.46,False
'2018-11-12T02:39:00',113.986,113.994,113.985,113.985,94.42,113.989,113.996,113.987,113.987,94.87,False
'2018-11-12T02:40:00',113.986,113.986,113.969,113.969,124.87,113.989,113.989,113.971,113.971,79.94,False
'2018-11-12T02:41:00',113.969,113.977,113.956,113.958,142.59,113.971,113.98,113.959,113.961,96.07,False
'2018-11-12T02:42:00',113.957,113.958,113.95,113.95,101.09,113.96,113.96,113.952,113.953,79.44,True
'2018-11-12T02:43:00',113.95,113.951,113.95,113.951,11.79,113.952,113.954,113.952,113.954,10.75,False
'2018-11-12T02:44:00',113.951,113.951,113.943,113.943,51.46,113.954,113.954,113.946,113.946,40.49,True
'2018-11-12T02:45:00',113.944,113.948,113.944,113.944,46.45,113.947,113.949,113.947,113.948,45.6,False
'2018-11-12T02:46:00',113.944,113.946,113.941,113.943,31.13,113.948,113.948,113.944,113.944,30.09,False
'2018-11-12T02:47:00',113.943,113.945,113.936,113.938,81.38,113.946,113.948,113.94,113.94,53.54,True
'2018-11-12T02:48:00',113.939,113.947,113.938,113.947,72.51,113.941,113.95,113.941,113.949,134.56,False
'2018-11-12T02:49:00',113.948,113.948,113.946,113.946,39.58,113.95,113.95,113.948,113.948,37.91,True
'2018-11-12T02:50:00',113.946,113.956,113.946,113.955,59.98,113.949,113.958,113.949,113.958,67.88,False
'2018-11-12T02:51:00',113.955,113.962,113.948,113.955,75.3,113.958,113.965,113.951,113.958,149.18,True
'2018-11-12T02:52:00',113.956,113.962,113.953,113.96,57.18,113.958,113.965,113.956,113.963,89.07,False
'2018-11-12T02:53:00',113.959,113.962,113.956,113.956,54.48,113.961,113.965,113.959,113.959,73.51,True
'2018-11-12T02:54:00',113.955,113.961,113.955,113.961,44.11,113.958,113.964,113.958,113.964,54.45,True
'2018-11-12T02:55:00',113.959,113.968,113.959,113.968,95.88,113.964,113.969,113.963,113.969,102.98,False
'2018-11-12T02:56:00',113.967,113.967,113.957,113.958,70.35,113.97,113.97,113.96,113.961,64.29,True
'2018-11-12T02:57:00',113.958,113.962,113.958,113.96,42.02,113.961,113.964,113.961,113.964,76.52,False
'2018-11-12T02:58:00',113.96,113.966,113.957,113.96,57.77,113.963,113.969,113.96,113.962,74.14,True
'2018-11-12T02:59:00',113.96,113.968,113.955,113.967,70.55,113.963,113.97,113.958,113.97,86.51,False
'2018-11-12T03:00:00',113.969,113.979,113.966,113.966,91.72,113.972,113.982,113.969,113.969,84.97,False
'2018-11-12T03:01:00',113.966,113.973,113.961,113.961,62.54,113.97,113.976,113.963,113.963,63.5,True
'2018-11-12T03:02:00',113.961,113.97,113.961,113.962,46.31,113.964,113.971,113.964,113.965,38.01,True
'2018-11-12T03:03:00',113.961,113.98,113.961,113.973,124.16,113.964,113.983,113.964,113.977,115.91,True
'2018-11-12T03:04:00',113.976,113.981,113.976,113.98,54.03,113.979,113.984,113.979,113.983,59.65,False
'2018-11-12T03:05:00',113.98,113.98,113.979,113.98,27.19,113.983,113.983,113.982,113.983,25.37,False
'2018-11-12T03:06:00',113.979,113.98,113.978,113.98,28.27,113.982,113.983,113.981,113.983,23.69,False
'2018-11-12T03:07:00',113.981,113.981,113.967,113.972,90.79,113.983,113.983,113.97,113.975,67.3,True
'2018-11-12T03:08:00',113.97,113.974,113.969,113.973,45.39,113.973,113.976,113.972,113.976,39.42,True
'2018-11-12T03:09:00',113.973,113.981,113.972,113.98,45.46,113.975,113.984,113.975,113.983,62.67,False
'2018-11-12T03:10:00',113.979,113.982,113.976,113.977,85.95,113.982,113.984,113.979,113.979,34.42,False
'2018-11-12T03:11:00',113.977,113.977,113.967,113.973,114.02,113.98,113.98,113.969,113.975,63.08,True
'2018-11-12T03:12:00',113.973,113.983,113.973,113.98,49.33,113.975,113.985,113.975,113.981,45.45,False
'2018-11-12T03:13:00',113.98,113.98,113.974,113.976,46.05,113.982,113.982,113.977,113.979,45.93,False
'2018-11-12T03:14:00',113.976,113.976,113.971,113.971,54.17,113.979,113.979,113.974,113.974,47.91,True
'2018-11-12T03:15:00',113.97,113.979,113.97,113.978,37.58,113.973,113.98,113.973,113.98,39.59,True
'2018-11-12T03:16:00',113.976,113.984,113.976,113.978,52.78,113.98,113.987,113.98,113.981,47.15,False
'2018-11-12T03:17:00',113.978,113.978,113.971,113.973,54.09,113.981,113.981,113.973,113.977,42.35,True
'2018-11-12T03:18:00',113.975,113.979,113.973,113.978,42.06,113.977,113.982,113.976,113.981,45.37,True
'2018-11-12T03:19:00',113.977,113.979,113.976,113.979,40.17,113.98,113.982,113.979,113.982,35.13,True
'2018-11-12T03:20:00',113.978,113.983,113.978,113.983,68.78,113.981,113.986,113.981,113.986,68.18,True
'2018-11-12T03:21:00',113.983,113.987,113.978,113.985,41.13,113.986,113.989,113.981,113.987,69.41,False
'2018-11-12T03:22:00',113.986,113.988,113.983,113.983,29.0,113.988,113.99,113.986,113.986,55.97,True
'2018-11-12T03:23:00',113.983,113.985,113.981,113.985,27.86,113.986,113.987,113.984,113.987,44.79,False
'2018-11-12T03:24:00',113.984,113.985,113.981,113.982,60.41,113.987,113.988,113.983,113.985,26.04,True
'2018-11-12T03:25:00',113.982,114.009,113.98,114.001,120.42,113.985,114.011,113.982,114.005,106.79,False
'2018-11-12T03:26:00',114.001,114.009,113.995,113.996,125.62,114.004,114.012,113.998,113.999,84.03,False
'2018-11-12T03:27:00',113.995,113.995,113.989,113.989,75.11,113.997,113.997,113.991,113.991,34.78,True
'2018-11-12T03:28:00',113.989,113.991,113.988,113.989,34.6,113.992,113.994,113.991,113.993,50.36,True
'2018-11-12T03:29:00',113.989,113.998,113.989,113.998,172.26,113.992,114.001,113.992,114.001,91.67,False
'2018-11-12T03:30:00',113.998,114.0,113.989,113.99,157.69,114.0,114.002,113.991,113.993,94.38,False
'2018-11-12T03:31:00',113.991,113.991,113.989,113.989,88.24,113.993,113.994,113.991,113.992,58.58,False
'2018-11-12T03:32:00',113.989,113.99,113.988,113.989,24.89,113.991,113.992,113.991,113.992,19.47,True
'2018-11-12T03:33:00',113.989,113.989,113.988,113.989,22.75,113.992,113.993,113.991,113.993,12.85,False
'2018-11-12T03:34:00',113.99,113.991,113.988,113.988,40.75,113.993,113.994,113.99,113.992,49.58,False
'2018-11-12T03:35:00',113.988,113.989,113.987,113.988,116.1,113.992,113.992,113.989,113.99,49.56,False
'2018-11-12T03:36:00',113.987,113.99,113.987,113.988,116.99,113.99,113.992,113.99,113.99,52.34,False
'2018-11-12T03:37:00',113.988,113.988,113.987,113.987,88.52,113.99,113.99,113.989,113.99,18.36,False
'2018-11-12T03:38:00',113.988,113.988,113.982,113.982,237.14,113.99,113.99,113.984,113.984,98.04,False
'2018-11-12T03:39:00',113.981,113.983,113.981,113.981,59.76,113.984,113.985,113.983,113.984,31.91,False
'2018-11-12T03:40:00',113.982,113.982,113.981,113.981,49.39,113.985,113.985,113.983,113.983,44.87,False
'2018-11-12T03:41:00',113.981,113.981,113.976,113.976,98.35,113.984,113.984,113.979,113.979,38.08,False
'2018-11-12T03:42:00',113.976,113.976,113.976,113.976,15.3,113.979,113.979,113.979,113.979,23.32,False
'2018-11-12T03:43:00',113.976,113.976,113.974,113.975,26.18,113.979,113.979,113.977,113.978,49.48,True
'2018-11-12T03:44:00',113.976,113.976,113.976,113.976,2.62,113.978,113.978,113.978,113.978,3.0,False
'2018-11-12T03:45:00',113.975,113.975,113.975,113.975,9.45,113.978,113.978,113.978,113.978,3.0,True
'2018-11-12T03:46:00',113.975,113.977,113.975,113.976,12.5,113.978,113.979,113.978,113.979,12.79,True
'2018-11-12T03:47:00',113.976,113.981,113.976,113.981,41.12,113.979,113.984,113.979,113.984,37.88,False
'2018-11-12T03:48:00',113.981,113.982,113.975,113.975,69.23,113.983,113.984,113.978,113.978,37.27,False
'2018-11-12T03:49:00',113.975,113.976,113.975,113.975,25.84,113.978,113.978,113.978,113.978,8.25,True
'2018-11-12T03:50:00',113.975,113.982,113.975,113.982,83.29,113.978,113.985,113.978,113.985,87.14,False
'2018-11-12T03:51:00',113.982,113.982,113.982,113.982,9.0,113.985,113.985,113.984,113.985,22.55,True
'2018-11-12T03:52:00',113.982,113.983,113.981,113.983,42.9,113.984,113.985,113.984,113.985,53.44,False
'2018-11-12T03:53:00',113.981,113.983,113.976,113.978,23.84,113.985,113.985,113.979,113.98,43.0,False
'2018-11-12T03:54:00',113.978,113.979,113.977,113.978,6.0,113.979,113.98,113.979,113.979,11.14,False
'2018-11-12T03:55:00',113.977,113.977,113.974,113.977,39.89,113.978,113.979,113.977,113.979,30.65,False
'2018-11-12T03:56:00',113.977,113.977,113.976,113.977,8.0,113.979,113.979,113.978,113.979,29.1,False
'2018-11-12T03:57:00',113.977,113.977,113.976,113.976,9.93,113.979,113.979,113.979,113.979,51.84,False
'2018-11-12T03:58:00',113.975,113.976,113.975,113.976,17.5,113.978,113.979,113.977,113.978,65.01,True
'2018-11-12T03:59:00',113.975,113.982,113.975,113.98,23.47,113.978,113.984,113.978,113.983,37.52,True
'2018-11-12T04:00:00',113.98,113.983,113.98,113.983,76.36,113.983,113.986,113.983,113.986,99.73,False
'2018-11-12T04:01:00',113.985,113.985,113.981,113.982,25.24,113.986,113.987,113.984,113.985,57.12,False
'2018-11-12T04:02:00',113.982,113.982,113.98,113.982,22.25,113.985,113.985,113.981,113.984,25.94,False
'2018-11-12T04:03:00',113.981,113.982,113.981,113.982,26.49,113.983,113.984,113.983,113.984,27.18,True
'2018-11-12T04:04:00',113.982,113.982,113.982,113.982,10.64,113.985,113.985,113.984,113.985,14.56,False
'2018-11-12T04:05:00',113.983,113.983,113.982,113.982,11.37,113.985,113.986,113.985,113.985,12.38,True
'2018-11-12T04:06:00',113.986,113.988,113.986,113.988,29.32,113.987,113.99,113.987,113.99,30.94,False
'2018-11-12T04:07:00',113.988,113.989,113.988,113.988,11.44,113.99,113.99,113.989,113.99,22.24,False
'2018-11-12T04:08:00',113.988,113.988,113.987,113.987,75.54,113.989,113.989,113.989,113.989,23.1,False
'2018-11-12T04:09:00',113.987,113.987,113.987,113.987,14.07,113.989,113.989,113.989,113.989,8.76,False
'2018-11-12T04:10:00',113.987,113.987,113.987,113.987,31.68,113.989,113.989,113.989,113.989,16.85,False
'2018-11-12T04:11:00',113.987,113.988,113.987,113.987,32.21,113.989,113.989,113.989,113.989,7.62,False
'2018-11-12T04:12:00',113.988,113.988,113.987,113.987,6.44,113.989,113.989,113.989,113.989,2.24,False
'2018-11-12T04:13:00',113.988,113.988,113.987,113.987,41.19,113.99,113.99,113.989,113.989,12.19,False
'2018-11-12T04:14:00',113.987,113.987,113.981,113.981,23.66,113.989,113.99,113.983,113.984,12.37,True
'2018-11-12T04:15:00',113.981,113.982,113.981,113.982,22.16,113.983,113.984,113.983,113.984,25.91,True
'2018-11-12T04:16:00',113.982,113.987,113.981,113.987,25.87,113.984,113.989,113.983,113.989,19.64,False
'2018-11-12T04:17:00',113.987,113.987,113.982,113.982,14.73,113.99,113.99,113.985,113.985,15.22,False
'2018-11-12T04:18:00',113.982,113.982,113.981,113.981,25.88,113.984,113.985,113.984,113.984,9.87,False
'2018-11-12T04:19:00',113.981,113.982,113.976,113.976,32.99,113.984,113.984,113.979,113.979,24.44,False
'2018-11-12T04:20:00',113.976,113.976,113.973,113.976,56.15,113.978,113.979,113.974,113.978,24.83,False
'2018-11-12T04:21:00',113.975,113.975,113.975,113.975,7.25,113.977,113.978,113.977,113.977,5.5,True
'2018-11-12T04:22:00',113.975,113.976,113.975,113.976,10.69,113.978,113.979,113.978,113.979,8.13,True
'2018-11-12T04:23:00',113.976,113.977,113.976,113.977,5.71,113.979,113.98,113.979,113.98,6.38,False
'2018-11-12T04:24:00',113.977,113.977,113.975,113.975,27.86,113.978,113.979,113.977,113.978,26.96,True
'2018-11-12T04:25:00',113.976,113.977,113.976,113.976,11.25,113.978,113.98,113.978,113.979,11.12,False
'2018-11-12T04:26:00',113.976,113.977,113.975,113.976,32.84,113.979,113.98,113.979,113.979,74.15,True
'2018-11-12T04:27:00',113.976,113.977,113.974,113.977,28.76,113.979,113.98,113.976,113.98,32.73,True
'2018-11-12T04:28:00',113.977,113.982,113.975,113.982,32.71,113.98,113.985,113.979,113.985,35.74,False
'2018-11-12T04:29:00',113.982,113.982,113.976,113.977,77.01,113.985,113.986,113.98,113.98,92.6,True
'2018-11-12T04:30:00',113.977,113.987,113.976,113.987,103.87,113.98,113.99,113.979,113.99,79.51,False
'2018-11-12T04:31:00',113.988,113.988,113.981,113.982,67.11,113.99,113.99,113.984,113.986,51.76,False
'2018-11-12T04:32:00',113.983,113.983,113.982,113.982,17.18,113.985,113.986,113.984,113.984,21.62,True
'2018-11-12T04:33:00',113.984,113.985,113.982,113.982,22.32,113.986,113.987,113.985,113.985,36.52,True
'2018-11-12T04:34:00',113.982,114.003,113.982,114.002,52.98,113.985,114.005,113.984,114.005,62.57,True
'2018-11-12T04:35:00',114.001,114.03,114.001,114.021,144.07,114.004,114.033,114.004,114.024,147.75,False
'2018-11-12T04:36:00',114.021,114.021,114.011,114.015,114.48,114.022,114.024,114.014,114.016,186.64,True
'2018-11-12T04:37:00',114.015,114.026,114.014,114.02,100.87,114.017,114.029,114.016,114.024,86.51,True
'2018-11-12T04:38:00',114.019,114.029,114.018,114.024,199.39,114.023,114.032,114.021,114.026,126.63,False
'2018-11-12T04:39:00',114.024,114.024,114.021,114.021,15.43,114.026,114.026,114.023,114.023,18.62,False
'2018-11-12T04:40:00',114.021,114.022,114.02,114.021,10.71,114.023,114.024,114.022,114.023,12.9,False
'2018-11-12T04:41:00',114.02,114.021,114.02,114.02,84.32,114.023,114.025,114.023,114.025,49.47,False
'2018-11-12T04:42:00',114.021,114.021,114.019,114.02,26.2,114.025,114.025,114.022,114.023,30.21,False
'2018-11-12T04:43:00',114.02,114.02,114.013,114.014,73.6,114.022,114.022,114.015,114.016,32.33,False
'2018-11-12T04:44:00',114.013,114.014,114.006,114.007,69.99,114.016,114.017,114.009,114.011,38.91,False
'2018-11-12T04:45:00',114.009,114.013,114.006,114.007,87.81,114.011,114.015,114.008,114.009,49.58,False
'2018-11-12T04:46:00',114.007,114.007,114.006,114.006,102.28,114.01,114.01,114.008,114.009,41.97,False
'2018-11-12T04:47:00',114.006,114.006,114.001,114.006,135.87,114.008,114.009,114.003,114.008,55.07,False
'2018-11-12T04:48:00',114.006,114.006,114.001,114.001,78.28,114.008,114.009,114.004,114.004,23.5,False
'2018-11-12T04:49:00',114.001,114.002,113.999,114.0,52.74,114.004,114.004,114.001,114.003,22.62,True
'2018-11-12T04:50:00',114.001,114.001,114.0,114.001,50.96,114.004,114.004,114.002,114.004,38.38,False
'2018-11-12T04:51:00',114.0,114.0,113.995,114.0,61.03,114.002,114.004,113.997,114.003,44.12,False
'2018-11-12T04:52:00',114.0,114.001,113.998,114.0,41.25,114.003,114.004,113.999,114.002,34.86,True
'2018-11-12T04:53:00',114.0,114.001,113.999,114.001,59.26,114.002,114.004,114.0,114.003,43.66,False
'2018-11-12T04:54:00',114.0,114.001,113.997,113.998,50.69,114.003,114.004,114.0,114.0,41.58,True
'2018-11-12T04:55:00',113.995,114.001,113.993,113.999,105.93,113.997,114.002,113.994,114.001,49.55,False
'2018-11-12T04:56:00',113.999,114.0,113.992,113.993,101.7,114.001,114.001,113.994,113.995,50.79,False
'2018-11-12T04:57:00',113.993,113.993,113.992,113.993,54.59,113.995,113.996,113.993,113.995,32.07,True
'2018-11-12T04:58:00',113.993,113.995,113.992,113.995,62.53,113.994,113.997,113.994,113.997,25.44,True
'2018-11-12T04:59:00',113.996,114.0,113.992,114.0,96.91,113.998,114.003,113.994,114.003,278.94,False
'2018-11-12T05:00:00',114.0,114.001,113.988,113.988,47.52,114.002,114.004,113.99,113.99,38.5,True
'2018-11-12T05:01:00',113.987,113.99,113.987,113.988,32.51,113.989,113.993,113.989,113.991,45.8,False
'2018-11-12T05:02:00',113.988,113.988,113.987,113.987,27.8,113.991,113.991,113.989,113.99,30.17,False
'2018-11-12T05:03:00',113.987,113.987,113.974,113.975,51.57,113.99,113.99,113.977,113.978,38.2,True
'2018-11-12T05:04:00',113.975,113.981,113.975,113.981,34.76,113.977,113.984,113.977,113.984,28.37,True
'2018-11-12T05:05:00',113.981,113.988,113.981,113.988,29.9,113.984,113.991,113.984,113.991,28.97,True
'2018-11-12T05:06:00',113.988,114.009,113.988,114.008,62.64,113.991,114.011,113.991,114.01,76.05,True
'2018-11-12T05:07:00',114.008,114.018,114.007,114.014,50.55,114.01,114.019,114.009,114.017,73.12,True
'2018-11-12T05:08:00',114.013,114.02,114.013,114.019,60.83,114.016,114.024,114.016,114.024,65.3,False
'2018-11-12T05:09:00',114.022,114.022,114.014,114.014,21.71,114.024,114.024,114.016,114.017,24.34,False
'2018-11-12T05:10:00',114.014,114.015,114.012,114.013,31.86,114.016,114.018,114.015,114.016,28.23,True
'2018-11-12T05:11:00',114.014,114.019,114.014,114.019,77.02,114.017,114.023,114.017,114.022,33.08,False
'2018-11-12T05:12:00',114.019,114.02,114.019,114.019,57.6,114.022,114.023,114.02,114.022,24.08,False
'2018-11-12T05:13:00',114.019,114.019,114.019,114.019,84.79,114.022,114.022,114.02,114.022,35.7,True
'2018-11-12T05:14:00',114.02,114.025,114.019,114.021,169.94,114.022,114.028,114.022,114.024,58.44,True
'2018-11-12T05:15:00',114.02,114.027,114.02,114.026,89.92,114.023,114.03,114.023,114.029,54.25,True
'2018-11-12T05:16:00',114.026,114.027,114.026,114.027,47.68,114.029,114.03,114.029,114.03,33.04,False
'2018-11-12T05:17:00',114.027,114.027,114.026,114.026,37.03,114.03,114.03,114.029,114.029,73.42,True
'2018-11-12T05:18:00',114.026,114.033,114.026,114.033,41.24,114.029,114.035,114.029,114.035,37.37,False
'2018-11-12T05:19:00',114.032,114.032,114.025,114.028,138.26,114.034,114.034,114.026,114.031,95.69,False
'2018-11-12T05:20:00',114.031,114.034,114.025,114.026,67.06,114.033,114.037,114.028,114.029,69.82,False
'2018-11-12T05:21:00',114.026,114.026,114.02,114.02,36.17,114.029,114.029,114.023,114.023,34.12,False
'2018-11-12T05:22:00',114.019,114.02,114.012,114.013,73.73,114.021,114.023,114.014,114.016,41.35,True
'2018-11-12T05:23:00',114.014,114.02,114.013,114.014,39.5,114.017,114.023,114.015,114.017,65.77,False
'2018-11-12T05:24:00',114.013,114.015,114.012,114.012,40.22,114.016,114.018,114.015,114.015,27.79,True
'2018-11-12T05:25:00',114.013,114.021,114.013,114.019,84.8,114.016,114.024,114.015,114.023,66.25,False
'2018-11-12T05:26:00',114.016,114.016,114.012,114.016,38.54,114.017,114.018,114.015,114.018,19.55,False
'2018-11-12T05:27:00',114.016,114.016,114.014,114.016,42.85,114.017,114.019,114.017,114.017,58.46,False
'2018-11-12T05:28:00',114.015,114.016,114.015,114.015,32.63,114.017,114.019,114.016,114.018,28.79,True
'2018-11-12T05:29:00',114.015,114.016,114.014,114.016,32.08,114.018,114.019,114.017,114.018,33.25,True
'2018-11-12T05:30:00',114.016,114.022,114.014,114.022,32.55,114.018,114.025,114.017,114.025,42.92,False
'2018-11-12T05:31:00',114.021,114.022,114.021,114.021,32.96,114.025,114.025,114.023,114.023,33.79,False
'2018-11-12T05:32:00',114.02,114.02,114.014,114.014,25.38,114.023,114.023,114.017,114.017,25.32,False
'2018-11-12T05:33:00',114.015,114.015,114.014,114.014,12.55,114.018,114.018,114.016,114.017,8.88,False
'2018-11-12T05:34:00',114.014,114.014,114.014,114.014,8.82,114.017,114.017,114.017,114.017,5.94,False
'2018-11-12T05:35:00',114.014,114.014,114.014,114.014,28.77,114.017,114.017,114.017,114.017,10.69,True
'2018-11-12T05:36:00',114.014,114.022,114.014,114.021,41.73,114.017,114.024,114.017,114.024,26.49,False
'2018-11-12T05:37:00',114.025,114.027,114.021,114.021,39.19,114.026,114.03,114.023,114.023,18.32,False
'2018-11-12T05:38:00',114.021,114.023,114.021,114.021,38.31,114.023,114.026,114.023,114.023,23.85,True
'2018-11-12T05:39:00',114.021,114.022,114.02,114.022,32.24,114.023,114.023,114.022,114.023,16.07,False
'2018-11-12T05:40:00',114.021,114.027,114.014,114.014,70.97,114.024,114.029,114.018,114.018,56.22,False
'2018-11-12T05:41:00',114.014,114.017,114.012,114.012,69.33,114.018,114.02,114.015,114.015,31.71,True
'2018-11-12T05:42:00',114.012,114.014,114.006,114.013,139.54,114.015,114.017,114.009,114.016,61.73,False
'2018-11-12T05:43:00',114.013,114.013,114.007,114.007,20.84,114.016,114.016,114.009,114.01,17.7,False
'2018-11-12T05:44:00',114.006,114.008,114.006,114.007,14.77,114.009,114.01,114.009,114.01,10.62,False
'2018-11-12T05:45:00',114.007,114.007,114.001,114.001,12.5,114.009,114.009,114.004,114.004,15.48,False
'2018-11-12T05:46:00',114.001,114.001,113.994,114.0,88.51,114.004,114.005,113.997,114.004,65.6,True
'2018-11-12T05:47:00',114.0,114.003,114.0,114.003,46.07,114.002,114.006,114.002,114.006,35.66,True
'2018-11-12T05:48:00',114.002,114.007,114.002,114.007,29.99,114.005,114.01,114.004,114.01,42.95,True
'2018-11-12T05:49:00',114.009,114.009,114.009,114.009,4.44,114.011,114.012,114.011,114.012,5.62,False
'2018-11-12T05:50:00',114.008,114.008,114.007,114.007,29.9,114.011,114.011,114.009,114.01,38.49,False
'2018-11-12T05:51:00',114.007,114.013,114.007,114.007,52.28,114.01,114.015,114.009,114.01,39.34,True
'2018-11-12T05:52:00',114.007,114.009,114.007,114.009,31.74,114.01,114.011,114.01,114.011,17.46,False
'2018-11-12T05:53:00',114.009,114.01,114.006,114.006,33.99,114.012,114.013,114.009,114.009,26.8,False
'2018-11-12T05:54:00',114.007,114.008,114.002,114.002,43.87,114.009,114.011,114.005,114.005,55.44,False
'2018-11-12T05:55:00',114.001,114.003,113.993,113.995,84.84,114.004,114.006,113.996,113.998,59.73,True
'2018-11-12T05:56:00',113.994,114.006,113.994,114.003,85.56,113.997,114.009,113.997,114.006,75.87,False
'2018-11-12T05:57:00',114.002,114.002,114.0,114.0,36.42,114.005,114.005,114.002,114.003,29.12,True
'2018-11-12T05:58:00',114.0,114.005,114.0,114.001,53.77,114.003,114.008,114.003,114.004,76.44,False
'2018-11-12T05:59:00',114.001,114.001,114.0,114.0,8.09,114.004,114.004,114.002,114.003,6.76,True
'2018-11-12T06:00:00',113.999,114.006,113.995,114.001,113.46,114.003,114.009,113.998,114.003,66.02,True
'2018-11-12T06:01:00',113.999,114.002,113.997,114.001,85.53,114.002,114.004,114.0,114.004,112.02,False
'2018-11-12T06:02:00',114.0,114.002,113.997,114.001,87.04,114.003,114.005,114.0,114.003,95.88,False
'2018-11-12T06:03:00',114.001,114.001,113.999,114.001,38.04,114.004,114.004,114.001,114.003,46.34,True
'2018-11-12T06:04:00',114.005,114.007,114.005,114.007,43.62,114.006,114.01,114.006,114.01,54.72,True
'2018-11-12T06:05:00',114.006,114.013,114.006,114.012,59.29,114.009,114.016,114.009,114.016,44.08,True
'2018-11-12T06:06:00',114.013,114.013,114.012,114.013,71.8,114.016,114.017,114.014,114.016,56.48,False
'2018-11-12T06:07:00',114.013,114.014,114.013,114.013,13.86,114.016,114.016,114.015,114.016,17.01,False
'2018-11-12T06:08:00',114.013,114.013,114.011,114.012,45.31,114.016,114.016,114.013,114.014,38.16,False
'2018-11-12T06:09:00',114.013,114.013,114.005,114.005,69.74,114.014,114.015,114.008,114.008,40.31,False
'2018-11-12T06:10:00',114.005,114.007,113.998,113.999,79.45,114.007,114.009,114.0,114.002,58.16,False
'2018-11-12T06:11:00',114.0,114.0,113.988,113.988,61.59,114.002,114.003,113.991,113.991,61.73,True
'2018-11-12T06:12:00',113.988,113.996,113.986,113.994,121.38,113.99,113.998,113.988,113.997,108.55,False
'2018-11-12T06:13:00',113.995,113.996,113.986,113.994,154.88,113.996,113.999,113.988,113.997,115.95,True
'2018-11-12T06:14:00',113.993,113.997,113.989,113.997,66.76,113.995,113.999,113.991,113.999,51.87,True
'2018-11-12T06:15:00',113.996,114.004,113.995,114.002,98.48,113.999,114.005,113.998,114.005,75.75,False
'2018-11-12T06:16:00',114.002,114.003,113.983,113.989,134.01,114.005,114.006,113.986,113.992,103.11,True
'2018-11-12T06:17:00',113.989,113.998,113.986,113.998,85.61,113.992,114.0,113.99,114.0,88.87,False
'2018-11-12T06:18:00',113.999,114.001,113.988,113.995,77.47,114.001,114.004,113.991,113.997,107.91,True
'2018-11-12T06:19:00',113.995,114.001,113.994,114.0,75.52,113.998,114.004,113.998,114.003,66.17,True
'2018-11-12T06:20:00',114.001,114.009,113.998,114.008,117.4,114.004,114.011,114.0,114.01,110.98,True
'2018-11-12T06:21:00',114.008,114.009,114.006,114.008,67.39,114.011,114.011,114.009,114.011,68.48,True
'2018-11-12T06:22:00',114.008,114.02,114.006,114.019,91.78,114.011,114.023,114.009,114.022,54.98,False
'2018-11-12T06:23:00',114.018,114.018,114.013,114.014,93.44,114.019,114.019,114.016,114.017,73.29,True
'2018-11-12T06:24:00',114.014,114.015,114.012,114.015,73.71,114.017,114.02,114.015,114.018,44.56,True
'2018-11-12T06:25:00',114.015,114.021,114.01,114.021,94.53,114.017,114.024,114.013,114.023,61.46,False
'2018-11-12T06:26:00',114.021,114.022,114.019,114.02,152.13,114.024,114.024,114.022,114.022,114.14,True
'2018-11-12T06:27:00',114.02,114.021,114.013,114.02,87.39,114.023,114.024,114.016,114.023,99.46,False
'2018-11-12T06:28:00',114.019,114.02,114.016,114.018,71.76,114.021,114.024,114.019,114.02,39.69,False
'2018-11-12T06:29:00',114.018,114.022,114.015,114.015,93.33,114.021,114.025,114.017,114.018,72.71,True
'2018-11-12T06:30:00',114.015,114.021,114.013,114.018,81.75,114.018,114.023,114.016,114.022,71.59,True
'2018-11-12T06:31:00',114.017,114.022,114.015,114.022,78.94,114.02,114.025,114.018,114.025,98.72,False
'2018-11-12T06:32:00',114.024,114.024,114.015,114.021,49.95,114.026,114.026,114.018,114.024,89.03,False
'2018-11-12T06:33:00',114.022,114.023,114.015,114.02,68.3,114.025,114.026,114.018,114.023,135.39,False
'2018-11-12T06:34:00',114.02,114.021,114.019,114.02,53.07,114.023,114.024,114.021,114.023,60.72,True
'2018-11-12T06:35:00',114.018,114.028,114.015,114.021,116.71,114.02,114.029,114.018,114.024,131.88,True
'2018-11-12T06:36:00',114.021,114.026,114.021,114.026,57.13,114.024,114.029,114.023,114.029,119.78,True
'2018-11-12T06:37:00',114.027,114.028,114.025,114.027,62.61,114.03,114.03,114.028,114.029,89.96,True
'2018-11-12T06:38:00',114.027,114.033,114.026,114.033,93.52,114.028,114.036,114.028,114.036,103.84,False
'2018-11-12T06:39:00',114.033,114.035,114.027,114.027,76.13,114.036,114.038,114.03,114.03,119.02,False
'2018-11-12T06:40:00',114.027,114.029,114.022,114.022,66.83,114.03,114.032,114.025,114.025,92.05,True
'2018-11-12T06:41:00',114.025,114.028,114.021,114.028,116.05,114.027,114.031,114.024,114.031,84.48,False
'2018-11-12T06:42:00',114.027,114.027,114.026,114.026,9.11,114.029,114.029,114.029,114.029,6.06,False
'2018-11-12T06:43:00',114.025,114.025,114.021,114.023,82.37,114.027,114.028,114.023,114.025,46.0,True
'2018-11-12T06:44:00',114.025,114.028,114.025,114.027,72.71,114.026,114.032,114.026,114.03,95.53,True
'2018-11-12T06:45:00',114.027,114.034,114.026,114.033,56.34,114.03,114.036,114.029,114.036,52.84,True
'2018-11-12T06:46:00',114.034,114.035,114.033,114.034,37.37,114.036,114.038,114.035,114.036,38.46,True
'2018-11-12T06:47:00',114.034,114.035,114.027,114.035,81.29,114.035,114.037,114.029,114.036,95.87,True
'2018-11-12T06:48:00',114.035,114.039,114.034,114.039,22.38,114.037,114.041,114.036,114.04,25.71,True
'2018-11-12T06:49:00',114.039,114.041,114.037,114.041,89.16,114.041,114.044,114.04,114.043,80.35,False
'2018-11-12T06:50:00',114.04,114.047,114.036,114.039,57.33,114.043,114.05,114.039,114.042,60.75,True
'2018-11-12T06:51:00',114.039,114.047,114.039,114.046,45.94,114.042,114.049,114.042,114.049,43.38,False
'2018-11-12T06:52:00',114.046,114.046,114.033,114.034,61.85,114.047,114.047,114.035,114.036,48.82,True
'2018-11-12T06:53:00',114.034,114.042,114.033,114.042,56.36,114.035,114.045,114.035,114.045,54.22,True
'2018-11-12T06:54:00',114.042,114.047,114.039,114.046,89.87,114.045,114.05,114.041,114.049,75.74,False
'2018-11-12T06:55:00',114.046,114.048,114.045,114.045,59.44,114.049,114.05,114.047,114.048,52.93,False
'2018-11-12T06:56:00',114.045,114.046,114.039,114.039,97.25,114.048,114.049,114.041,114.042,72.28,True
'2018-11-12T06:57:00',114.039,114.047,114.035,114.046,131.82,114.041,114.05,114.038,114.05,78.15,False
'2018-11-12T06:58:00',114.045,114.046,114.039,114.045,47.35,114.048,114.049,114.042,114.048,44.53,True
'2018-11-12T06:59:00',114.046,114.05,114.044,114.049,46.48,114.048,114.052,114.047,114.051,51.49,False
'2018-11-12T07:00:00',114.05,114.05,114.036,114.036,153.65,114.052,114.052,114.038,114.039,156.84,False
'2018-11-12T07:01:00',114.036,114.036,114.032,114.034,70.65,114.038,114.038,114.035,114.036,82.07,False
'2018-11-12T07:02:00',114.034,114.035,114.032,114.033,53.82,114.037,114.037,114.034,114.036,73.18,True
'2018-11-12T07:03:00',114.033,114.034,114.033,114.034,35.55,114.036,114.037,114.035,114.037,40.36,True
'2018-11-12T07:04:00',114.035,114.049,114.035,114.047,41.36,114.038,114.051,114.038,114.049,53.09,True
'2018-11-12T07:05:00',114.048,114.052,114.047,114.048,61.0,114.049,114.055,114.049,114.051,32.17,False
'2018-11-12T07:06:00',114.047,114.049,114.046,114.048,51.69,114.05,114.051,114.049,114.051,47.52,True
'2018-11-12T07:07:00',114.048,114.055,114.047,114.054,46.01,114.051,114.057,114.05,114.057,58.49,True
'2018-11-12T07:08:00',114.055,114.063,114.054,114.062,55.66,114.057,114.065,114.057,114.065,62.44,False
'2018-11-12T07:09:00',114.061,114.061,114.052,114.053,60.64,114.063,114.063,114.054,114.056,54.09,True
'2018-11-12T07:10:00',114.053,114.063,114.052,114.062,61.91,114.054,114.065,114.054,114.065,46.94,False
'2018-11-12T07:11:00',114.062,114.062,114.055,114.055,83.04,114.065,114.065,114.058,114.058,49.29,True
'2018-11-12T07:12:00',114.055,114.06,114.055,114.057,32.41,114.058,114.062,114.058,114.06,42.84,False
'2018-11-12T07:13:00',114.057,114.057,114.055,114.056,36.9,114.06,114.06,114.058,114.058,54.47,True
'2018-11-12T07:14:00',114.055,114.063,114.055,114.063,17.56,114.058,114.064,114.058,114.064,26.68,False
'2018-11-12T07:15:00',114.062,114.063,114.056,114.06,53.08,114.064,114.064,114.059,114.063,61.73,True
'2018-11-12T07:16:00',114.061,114.068,114.061,114.068,13.22,114.063,114.069,114.063,114.069,23.8,True
'2018-11-12T07:17:00',114.067,114.076,114.067,114.076,49.63,114.069,114.077,114.069,114.077,53.67,False
'2018-11-12T07:18:00',114.075,114.075,114.067,114.068,69.24,114.078,114.078,114.069,114.07,53.06,False
'2018-11-12T07:19:00',114.068,114.069,114.063,114.068,35.15,114.071,114.071,114.065,114.07,38.7,True
'2018-11-12T07:20:00',114.068,114.072,114.068,114.069,43.84,114.07,114.074,114.07,114.072,52.4,False
'2018-11-12T07:21:00',114.068,114.071,114.067,114.069,59.84,114.071,114.074,114.07,114.071,78.13,True
'2018-11-12T07:22:00',114.068,114.083,114.068,114.083,97.4,114.071,114.085,114.071,114.085,122.31,False
'2018-11-12T07:23:00',114.083,114.083,114.074,114.078,99.05,114.085,114.085,114.077,114.081,88.05,True
'2018-11-12T07:24:00',114.077,114.083,114.074,114.083,40.17,114.079,114.085,114.076,114.085,54.5,False
'2018-11-12T07:25:00',114.082,114.084,114.082,114.083,10.72,114.085,114.085,114.085,114.085,17.62,False
'2018-11-12T07:26:00',114.083,114.088,114.082,114.082,68.25,114.085,114.091,114.083,114.083,68.69,False
'2018-11-12T07:27:00',114.082,114.082,114.073,114.076,43.1,114.084,114.084,114.076,114.078,25.04,True
'2018-11-12T07:28:00',114.076,114.083,114.076,114.081,68.42,114.079,114.085,114.079,114.084,64.06,False
'2018-11-12T07:29:00',114.081,114.081,114.068,114.07,84.56,114.084,114.084,114.069,114.073,78.62,False
'2018-11-12T07:30:00',114.072,114.073,114.064,114.069,59.56,114.074,114.076,114.066,114.071,37.29,True
'2018-11-12T07:31:00',114.07,114.075,114.07,114.073,66.5,114.073,114.077,114.072,114.076,59.5,False
'2018-11-12T07:32:00',114.073,114.073,114.066,114.069,42.6,114.075,114.075,114.069,114.072,43.28,True
'2018-11-12T07:33:00',114.07,114.08,114.069,114.074,94.48,114.072,114.083,114.072,114.076,103.18,True
'2018-11-12T07:34:00',114.075,114.086,114.075,114.081,70.67,114.076,114.089,114.076,114.083,105.12,True
'2018-11-12T07:35:00',114.083,114.086,114.081,114.082,31.96,114.084,114.088,114.083,114.085,29.05,True
'2018-11-12T07:36:00',114.082,114.086,114.079,114.083,101.44,114.085,114.089,114.082,114.085,93.4,True
'2018-11-12T07:37:00',114.085,114.087,114.085,114.085,80.53,114.087,114.089,114.086,114.088,84.67,False
'2018-11-12T07:38:00',114.085,114.087,114.083,114.085,44.08,114.088,114.09,114.086,114.088,53.2,True
'2018-11-12T07:39:00',114.086,114.09,114.086,114.089,105.78,114.089,114.091,114.088,114.09,137.24,True
'2018-11-12T07:40:00',114.089,114.13,114.088,114.115,253.67,114.091,114.134,114.091,114.118,323.43,True
'2018-11-12T07:41:00',114.115,114.196,114.111,114.15,264.44,114.118,114.199,114.114,114.156,296.27,True
'2018-11-12T07:42:00',114.152,114.177,114.148,114.177,249.2,114.158,114.18,114.154,114.18,346.63,True
'2018-11-12T07:43:00',114.177,114.192,114.17,114.186,248.52,114.181,114.195,114.173,114.189,291.68,False
'2018-11-12T07:44:00',114.187,114.205,114.181,114.184,301.71,114.188,114.209,114.183,114.188,231.09,True
'2018-11-12T07:45:00',114.186,114.195,114.168,114.185,276.7,114.189,114.197,114.171,114.188,190.51,False
'2018-11-12T07:46:00',114.185,114.19,114.166,114.167,270.21,114.188,114.192,114.169,114.169,173.04,False
'2018-11-12T07:47:00',114.167,114.167,114.151,114.161,151.18,114.169,114.169,114.154,114.164,170.12,False
'2018-11-12T07:48:00',114.161,114.167,114.156,114.161,110.44,114.164,114.17,114.159,114.163,91.71,True
'2018-11-12T07:49:00',114.161,114.177,114.16,114.176,141.6,114.164,114.18,114.163,114.178,143.62,True
'2018-11-12T07:50:00',114.175,114.19,114.175,114.176,104.28,114.178,114.193,114.178,114.179,65.02,False
'2018-11-12T07:51:00',114.177,114.177,114.156,114.159,171.01,114.18,114.18,114.159,114.163,106.9,True
'2018-11-12T07:52:00',114.161,114.164,114.156,114.162,172.17,114.164,114.167,114.159,114.165,72.32,False
'2018-11-12T07:53:00',114.163,114.167,114.159,114.159,146.58,114.166,114.169,114.161,114.161,70.01,True
'2018-11-12T07:54:00',114.161,114.176,114.161,114.175,65.75,114.162,114.178,114.162,114.178,75.4,True
'2018-11-12T07:55:00',114.175,114.193,114.175,114.178,173.06,114.177,114.194,114.177,114.18,162.96,True
'2018-11-12T07:56:00',114.178,114.185,114.162,114.183,94.67,114.18,114.187,114.165,114.187,103.46,True
'2018-11-12T07:57:00',114.185,114.19,114.183,114.185,61.18,114.188,114.193,114.186,114.188,59.49,False
'2018-11-12T07:58:00',114.185,114.185,114.184,114.185,26.2,114.188,114.188,114.187,114.187,19.49,True
'2018-11-12T07:59:00',114.185,114.188,114.183,114.186,79.76,114.187,114.19,114.186,114.189,49.38,False
'2018-11-12T08:00:00',114.185,114.185,114.163,114.17,124.77,114.188,114.188,114.165,114.172,103.29,False
'2018-11-12T08:01:00',114.166,114.17,114.146,114.149,161.89,114.168,114.173,114.149,114.151,174.8,False
'2018-11-12T08:02:00',114.147,114.15,114.142,114.142,43.55,114.149,114.152,114.145,114.145,34.9,True
'2018-11-12T08:03:00',114.144,114.165,114.142,114.164,73.61,114.145,114.168,114.145,114.167,110.87,False
'2018-11-12T08:04:00',114.163,114.165,114.148,114.149,82.87,114.165,114.167,114.151,114.152,94.35,False
'2018-11-12T08:05:00',114.149,114.153,114.146,114.149,122.73,114.152,114.156,114.149,114.151,95.7,False
'2018-11-12T08:06:00',114.149,114.153,114.145,114.149,120.1,114.152,114.156,114.148,114.151,91.53,False
'2018-11-12T08:07:00',114.151,114.158,114.144,114.147,99.84,114.153,114.16,114.147,114.15,137.35,False
'2018-11-12T08:08:00',114.144,114.148,114.136,114.136,151.68,114.147,114.151,114.14,114.14,157.53,True
'2018-11-12T08:09:00',114.137,114.149,114.137,114.149,93.53,114.139,114.151,114.139,114.15,94.73,True
'2018-11-12T08:10:00',114.149,114.159,114.149,114.159,66.69,114.152,114.161,114.151,114.161,70.6,True
'2018-11-12T08:11:00',114.158,114.16,114.157,114.16,35.56,114.161,114.162,114.16,114.162,44.36,True
'2018-11-12T08:12:00',114.158,114.172,114.158,114.172,73.12,114.161,114.175,114.161,114.175,92.5,False
'2018-11-12T08:13:00',114.172,114.179,114.17,114.171,121.83,114.175,114.182,114.172,114.174,120.78,True
'2018-11-12T08:14:00',114.171,114.18,114.171,114.176,153.84,114.174,114.183,114.174,114.18,119.72,False
'2018-11-12T08:15:00',114.177,114.177,114.163,114.17,159.13,114.18,114.18,114.166,114.174,146.67,True
'2018-11-12T08:16:00',114.169,114.171,114.162,114.171,82.57,114.173,114.174,114.165,114.174,69.75,False
'2018-11-12T08:17:00',114.166,114.167,114.165,114.166,28.68,114.168,114.169,114.168,114.169,33.7,False
'2018-11-12T08:18:00',114.166,114.166,114.164,114.165,30.97,114.168,114.169,114.167,114.168,27.55,True
'2018-11-12T08:19:00',114.165,114.166,114.165,114.166,53.06,114.168,114.169,114.168,114.168,43.53,True
'2018-11-12T08:20:00',114.166,114.177,114.166,114.176,64.8,114.168,114.18,114.168,114.178,79.91,False
'2018-11-12T08:21:00',114.176,114.185,114.166,114.166,109.17,114.18,114.187,114.168,114.168,123.67,True
'2018-11-12T08:22:00',114.168,114.191,114.166,114.189,154.65,114.169,114.194,114.169,114.191,191.64,False
'2018-11-12T08:23:00',114.19,114.192,114.172,114.179,130.1,114.192,114.194,114.175,114.181,188.15,False
'2018-11-12T08:24:00',114.178,114.18,114.174,114.176,116.79,114.181,114.183,114.177,114.18,66.69,False
'2018-11-12T08:25:00',114.177,114.178,114.171,114.174,138.3,114.18,114.181,114.174,114.178,93.95,True
'2018-11-12T08:26:00',114.174,114.183,114.174,114.183,183.26,114.178,114.187,114.178,114.187,156.96,False
'2018-11-12T08:27:00',114.182,114.184,114.175,114.177,120.91,114.186,114.187,114.179,114.181,109.51,True
'2018-11-12T08:28:00',114.177,114.184,114.177,114.181,125.26,114.181,114.188,114.181,114.186,173.89,True
'2018-11-12T08:29:00',114.182,114.19,114.181,114.184,169.48,114.186,114.191,114.184,114.186,116.47,False
'2018-11-12T08:30:00',114.183,114.183,114.16,114.163,158.93,114.186,114.186,114.163,114.166,112.45,True
'2018-11-12T08:31:00',114.163,114.18,114.163,114.177,138.56,114.167,114.183,114.167,114.18,126.67,False
'2018-11-12T08:32:00',114.178,114.178,114.171,114.176,83.71,114.182,114.182,114.174,114.178,90.77,True
'2018-11-12T08:33:00',114.176,114.177,114.169,114.177,52.41,114.177,114.18,114.171,114.179,48.66,False
'2018-11-12T08:34:00',114.176,114.181,114.171,114.171,130.35,114.179,114.184,114.173,114.173,138.78,False
'2018-11-12T08:35:00',114.169,114.169,114.164,114.165,127.6,114.172,114.172,114.167,114.168,195.16,False
'2018-11-12T08:36:00',114.165,114.165,114.156,114.157,113.52,114.168,114.168,114.158,114.16,141.65,False
'2018-11-12T08:37:00',114.157,114.157,114.148,114.149,79.49,114.16,114.16,114.151,114.151,61.33,False
'2018-11-12T08:38:00',114.15,114.15,114.148,114.148,51.33,114.152,114.153,114.151,114.152,52.61,False
'2018-11-12T08:39:00',114.149,114.15,114.147,114.147,77.82,114.152,114.152,114.149,114.15,83.12,True
'2018-11-12T08:40:00',114.147,114.155,114.147,114.155,127.5,114.15,114.157,114.149,114.157,123.93,True
'2018-11-12T08:41:00',114.154,114.162,114.154,114.162,101.36,114.156,114.165,114.156,114.165,110.4,False
'2018-11-12T08:42:00',114.161,114.165,114.156,114.157,113.71,114.164,114.169,114.159,114.159,60.91,True
'2018-11-12T08:43:00',114.157,114.162,114.155,114.162,86.74,114.16,114.165,114.158,114.165,60.12,False
'2018-11-12T08:44:00',114.162,114.162,114.151,114.152,89.27,114.165,114.166,114.154,114.155,88.2,False
'2018-11-12T08:45:00',114.152,114.155,114.151,114.152,101.22,114.155,114.159,114.153,114.155,70.28,False
'2018-11-12T08:46:00',114.154,114.155,114.15,114.151,118.7,114.156,114.158,114.153,114.155,55.18,True
'2018-11-12T08:47:00',114.151,114.155,114.148,114.155,84.19,114.155,114.158,114.151,114.158,49.93,True
'2018-11-12T08:48:00',114.159,114.169,114.157,114.161,102.69,114.16,114.171,114.16,114.164,151.51,True
'2018-11-12T08:49:00',114.161,114.168,114.155,114.166,118.16,114.162,114.171,114.158,114.17,158.39,True
'2018-11-12T08:50:00',114.165,114.172,114.163,114.172,136.27,114.168,114.175,114.166,114.175,195.48,True
'2018-11-12T08:51:00',114.172,114.179,114.165,114.176,190.09,114.175,114.182,114.167,114.178,166.83,True
'2018-11-12T08:52:00',114.176,114.181,114.174,114.178,141.77,114.179,114.184,114.176,114.18,115.68,False
'2018-11-12T08:53:00',114.176,114.18,114.175,114.177,84.57,114.179,114.184,114.178,114.18,95.55,False
'2018-11-12T08:54:00',114.176,114.176,114.171,114.175,108.62,114.178,114.179,114.174,114.178,120.72,True
'2018-11-12T08:55:00',114.176,114.178,114.175,114.177,85.79,114.178,114.181,114.178,114.179,137.62,False
'2018-11-12T08:56:00',114.176,114.179,114.175,114.176,69.86,114.179,114.181,114.178,114.179,80.86,False
'2018-11-12T08:57:00',114.177,114.177,114.169,114.169,36.45,114.18,114.18,114.171,114.171,49.63,True
'2018-11-12T08:58:00',114.169,114.181,114.169,114.176,86.6,114.171,114.182,114.171,114.179,96.89,False
'2018-11-12T08:59:00',114.176,114.176,114.164,114.165,62.97,114.179,114.179,114.166,114.167,92.56,True
'2018-11-12T09:00:00',114.166,114.169,114.146,114.166,145.46,114.167,114.171,114.148,114.169,257.26,False
'2018-11-12T09:01:00',114.165,114.171,114.152,114.155,161.67,114.167,114.174,114.155,114.157,208.88,True
'2018-11-12T09:02:00',114.155,114.158,114.151,114.157,146.23,114.159,114.16,114.153,114.16,159.43,False
'2018-11-12T09:03:00',114.157,114.158,114.148,114.149,126.78,114.16,114.161,114.15,114.152,186.31,False
'2018-11-12T09:04:00',114.149,114.153,114.144,114.145,106.3,114.152,114.156,114.147,114.148,92.72,False
'2018-11-12T09:05:00',114.144,114.147,114.14,114.142,123.16,114.147,114.15,114.143,114.145,128.34,False
'2018-11-12T09:06:00',114.142,114.147,114.135,114.136,105.78,114.146,114.15,114.137,114.138,127.83,True
'2018-11-12T09:07:00',114.136,114.144,114.119,114.14,111.16,114.137,114.146,114.121,114.142,203.57,False
'2018-11-12T09:08:00',114.141,114.146,114.131,114.133,113.73,114.144,114.148,114.133,114.136,204.57,False
'2018-11-12T09:09:00',114.133,114.133,114.119,114.127,116.82,114.136,114.136,114.123,114.129,188.59,False
'2018-11-12T09:10:00',114.129,114.129,114.117,114.122,168.37,114.131,114.131,114.12,114.125,186.5,True
'2018-11-12T09:11:00',114.122,114.133,114.116,114.133,143.73,114.125,114.135,114.118,114.135,130.48,False
'2018-11-12T09:12:00',114.132,114.132,114.118,114.119,122.81,114.135,114.135,114.121,114.121,120.63,False
'2018-11-12T09:13:00',114.12,114.122,114.111,114.114,153.63,114.122,114.125,114.114,114.116,191.38,False
'2018-11-12T09:14:00',114.113,114.118,114.11,114.11,98.97,114.115,114.12,114.112,114.113,198.83,True
'2018-11-12T09:15:00',114.11,114.112,114.105,114.111,133.28,114.112,114.115,114.107,114.113,137.24,False
'2018-11-12T09:16:00',114.11,114.113,114.102,114.107,221.46,114.113,114.115,114.104,114.109,187.81,False
'2018-11-12T09:17:00',114.106,114.114,114.092,114.101,205.61,114.109,114.115,114.094,114.102,174.52,True
'2018-11-12T09:18:00',114.1,114.117,114.1,114.107,130.64,114.102,114.119,114.102,114.11,127.71,False
'2018-11-12T09:19:00',114.108,114.114,114.102,114.107,102.44,114.11,114.116,114.104,114.109,135.53,True
'2018-11-12T09:20:00',114.108,114.118,114.107,114.118,118.3,114.109,114.12,114.108,114.12,110.82,True
'2018-11-12T09:21:00',114.117,114.12,114.103,114.119,198.09,114.119,114.122,114.104,114.122,154.29,True
'2018-11-12T09:22:00',114.12,114.147,114.12,114.145,180.16,114.123,114.15,114.123,114.148,204.03,True
'2018-11-12T09:23:00',114.143,114.152,114.141,114.147,123.9,114.145,114.154,114.143,114.149,136.51,False
'2018-11-12T09:24:00',114.147,114.147,114.141,114.146,122.11,114.149,114.149,114.143,114.147,69.01,True
'2018-11-12T09:25:00',114.146,114.153,114.146,114.15,125.79,114.148,114.155,114.148,114.151,66.38,False
'2018-11-12T09:26:00',114.149,114.154,114.14,114.142,135.55,114.15,114.156,114.142,114.144,124.33,False
'2018-11-12T09:27:00',114.14,114.144,114.13,114.141,101.74,114.143,114.146,114.131,114.143,135.7,False
'2018-11-12T09:28:00',114.14,114.14,114.121,114.121,176.49,114.143,114.143,114.124,114.124,208.73,False
'2018-11-12T09:29:00',114.121,114.129,114.121,114.121,76.78,114.123,114.131,114.123,114.124,58.62,False
'2018-11-12T09:30:00',114.121,114.121,114.11,114.112,112.01,114.123,114.123,114.112,114.114,101.79,False
'2018-11-12T09:31:00',114.111,114.12,114.097,114.098,129.0,114.114,114.122,114.098,114.101,149.85,False
'2018-11-12T09:32:00',114.098,114.098,114.084,114.091,151.86,114.1,114.1,114.087,114.092,134.51,False
'2018-11-12T09:33:00',114.092,114.092,114.058,114.062,161.69,114.093,114.093,114.06,114.064,139.82,True
'2018-11-12T09:34:00',114.061,114.067,114.058,114.063,88.38,114.064,114.069,114.061,114.065,87.96,False
'2018-11-12T09:35:00',114.065,114.066,114.047,114.062,162.68,114.067,114.068,114.049,114.065,103.28,True
'2018-11-12T09:36:00',114.061,114.067,114.059,114.065,128.39,114.064,114.069,114.06,114.068,181.78,False
'2018-11-12T09:37:00',114.064,114.064,114.046,114.049,133.99,114.066,114.066,114.049,114.052,135.77,False
'2018-11-12T09:38:00',114.048,114.052,114.027,114.031,150.58,114.051,114.055,114.031,114.034,173.29,False
'2018-11-12T09:39:00',114.032,114.035,114.023,114.025,123.11,114.036,114.038,114.026,114.028,146.94,False
'2018-11-12T09:40:00',114.027,114.027,114.006,114.008,203.6,114.03,114.03,114.009,114.011,188.89,True
'2018-11-12T09:41:00',114.008,114.02,113.999,114.02,190.11,114.011,114.023,114.002,114.022,279.79,False
'2018-11-12T09:42:00',114.018,114.03,114.008,114.008,186.07,114.022,114.033,114.011,114.011,155.55,False
'2018-11-12T09:43:00',114.008,114.014,114.002,114.005,127.43,114.01,114.017,114.006,114.009,75.68,False
'2018-11-12T09:44:00',114.007,114.016,113.998,114.004,188.09,114.009,114.019,114.001,114.007,206.18,True
'2018-11-12T09:45:00',114.002,114.022,114.002,114.016,156.36,114.006,114.024,114.005,114.018,132.21,True
'2018-11-12T09:46:00',114.016,114.021,114.015,114.017,83.82,114.019,114.024,114.017,114.02,137.3,True
'2018-11-12T09:47:00',114.018,114.021,114.014,114.018,69.3,114.021,114.024,114.016,114.021,128.85,False
'2018-11-12T09:48:00',114.017,114.019,114.012,114.015,90.94,114.02,114.021,114.014,114.018,117.1,True
'2018-11-12T09:49:00',114.013,114.016,114.01,114.016,67.68,114.016,114.02,114.014,114.019,79.76,False
'2018-11-12T09:50:00',114.017,114.017,114.001,114.002,115.22,114.02,114.02,114.004,114.006,134.75,False
'2018-11-12T09:51:00',114.002,114.003,113.992,113.996,105.54,114.005,114.005,113.995,113.998,147.06,True
'2018-11-12T09:52:00',113.996,114.007,113.996,113.998,136.27,113.999,114.01,113.998,114.001,129.74,False
'2018-11-12T09:53:00',114.0,114.0,113.983,113.986,140.15,114.001,114.001,113.986,113.988,118.13,True
'2018-11-12T09:54:00',113.987,113.999,113.987,113.997,162.4,113.988,114.001,113.988,114.001,155.59,False
'2018-11-12T09:55:00',113.997,113.999,113.994,113.994,175.36,114.0,114.002,113.997,113.997,117.9,False
'2018-11-12T09:56:00',113.993,113.997,113.989,113.989,112.29,113.995,114.0,113.992,113.993,112.34,False
'2018-11-12T09:57:00',113.99,113.996,113.971,113.976,193.24,113.994,113.998,113.974,113.978,185.52,True
'2018-11-12T09:58:00',113.977,113.987,113.977,113.979,155.53,113.979,113.989,113.979,113.981,180.87,True
'2018-11-12T09:59:00',113.978,113.992,113.977,113.992,148.22,113.981,113.994,113.98,113.994,121.22,True
'2018-11-12T10:00:00',113.994,114.0,113.991,114.0,202.87,113.995,114.003,113.994,114.003,209.14,True
'2018-11-12T10:01:00',113.999,114.01,113.997,114.009,168.14,114.002,114.012,113.999,114.011,115.81,False
'2018-11-12T10:02:00',114.009,114.009,114.001,114.004,115.64,114.011,114.011,114.004,114.007,125.16,False
'2018-11-12T10:03:00',114.004,114.005,113.997,113.999,73.22,114.006,114.008,113.999,114.001,80.74,True
'2018-11-12T10:04:00',113.998,114.002,113.991,114.0,120.73,114.0,114.004,113.994,114.004,93.31,True
'2018-11-12T10:05:00',114.001,114.004,113.998,114.003,60.46,114.004,114.006,114.0,114.006,64.18,True
'2018-11-12T10:06:00',114.004,114.015,114.004,114.01,136.33,114.006,114.018,114.006,114.012,140.82,False
'2018-11-12T10:07:00',114.01,114.011,113.996,113.996,88.14,114.013,114.013,113.998,113.999,70.29,False
'2018-11-12T10:08:00',113.996,113.997,113.991,113.992,108.45,113.998,114.0,113.993,113.993,85.61,False
'2018-11-12T10:09:00',113.991,113.992,113.983,113.99,88.59,113.993,113.994,113.985,113.993,67.28,False
'2018-11-12T10:10:00',113.99,113.991,113.983,113.988,105.94,113.992,113.994,113.986,113.991,69.39,True
'2018-11-12T10:11:00',113.989,113.992,113.983,113.99,73.48,113.992,113.994,113.986,113.992,67.63,True
'2018-11-12T10:12:00',113.99,113.993,113.984,113.991,88.29,113.993,113.995,113.986,113.994,93.15,True
'2018-11-12T10:13:00',113.992,113.997,113.991,113.992,68.1,113.994,114.0,113.993,113.995,63.3,True
'2018-11-12T10:14:00',113.992,114.002,113.992,113.999,61.61,113.995,114.004,113.993,114.001,85.2,False
'2018-11-12T10:15:00',114.0,114.004,113.998,113.998,57.68,114.001,114.007,114.001,114.001,63.32,False
'2018-11-12T10:16:00',113.998,113.998,113.985,113.985,65.31,114.001,114.002,113.988,113.988,98.95,False
'2018-11-12T10:17:00',113.986,113.992,113.975,113.975,77.7,113.989,113.995,113.977,113.977,99.35,True
'2018-11-12T10:18:00',113.975,113.99,113.975,113.985,75.53,113.976,113.991,113.976,113.987,136.03,False
'2018-11-12T10:19:00',113.984,113.985,113.968,113.968,112.36,113.986,113.987,113.969,113.969,118.73,False
'2018-11-12T10:20:00',113.968,113.974,113.949,113.955,93.65,113.97,113.976,113.952,113.958,208.19,True
'2018-11-12T10:21:00',113.957,113.963,113.955,113.961,55.91,113.96,113.965,113.957,113.963,100.03,True
'2018-11-12T10:22:00',113.959,113.971,113.958,113.971,80.84,113.963,113.974,113.961,113.974,138.54,False
'2018-11-12T10:23:00',113.972,113.973,113.969,113.971,63.8,113.975,113.975,113.972,113.974,117.66,True
'2018-11-12T10:24:00',113.972,113.978,113.971,113.977,34.22,113.974,113.979,113.974,113.979,38.76,False
'2018-11-12T10:25:00',113.977,113.977,113.965,113.966,71.71,113.978,113.98,113.968,113.969,47.83,False
'2018-11-12T10:26:00',113.966,113.966,113.952,113.96,92.98,113.969,113.969,113.955,113.962,110.64,False
'2018-11-12T10:27:00',113.961,113.961,113.951,113.953,101.72,113.963,113.963,113.953,113.955,157.99,True
'2018-11-12T10:28:00',113.952,113.954,113.949,113.954,75.55,113.955,113.957,113.95,113.956,111.42,True
'2018-11-12T10:29:00',113.953,113.961,113.952,113.958,58.92,113.956,113.964,113.955,113.96,84.73,True
'2018-11-12T10:30:00',113.956,113.967,113.955,113.965,106.11,113.958,113.969,113.957,113.966,122.65,True
'2018-11-12T10:31:00',113.962,113.969,113.962,113.967,40.69,113.964,113.97,113.964,113.97,79.11,False
'2018-11-12T10:32:00',113.966,113.968,113.955,113.958,95.68,113.968,113.97,113.957,113.96,89.44,True
'2018-11-12T10:33:00',113.957,113.962,113.955,113.962,79.77,113.958,113.964,113.957,113.964,116.19,True
'2018-11-12T10:34:00',113.96,113.971,113.96,113.967,65.76,113.963,113.974,113.963,113.969,92.14,False
'2018-11-12T10:35:00',113.967,113.967,113.955,113.957,111.43,113.969,113.97,113.957,113.961,181.46,False
'2018-11-12T10:36:00',113.958,113.959,113.925,113.926,134.13,113.961,113.961,113.928,113.928,150.36,True
'2018-11-12T10:37:00',113.926,113.936,113.922,113.934,135.22,113.929,113.937,113.924,113.936,217.27,False
'2018-11-12T10:38:00',113.934,113.944,113.928,113.928,72.5,113.936,113.947,113.929,113.929,113.53,False
'2018-11-12T10:39:00',113.929,113.936,113.926,113.926,45.34,113.931,113.938,113.928,113.928,98.71,True
'2018-11-12T10:40:00',113.926,113.936,113.925,113.934,155.08,113.928,113.939,113.928,113.937,127.09,True
'2018-11-12T10:41:00',113.934,113.945,113.933,113.941,118.17,113.937,113.948,113.936,113.944,129.72,False
'2018-11-12T10:42:00',113.941,113.941,113.932,113.935,124.31,113.944,113.944,113.934,113.938,126.16,True
'2018-11-12T10:43:00',113.935,113.946,113.935,113.939,132.05,113.938,113.949,113.938,113.942,124.31,False
'2018-11-12T10:44:00',113.939,113.939,113.907,113.926,147.53,113.943,113.943,113.91,113.929,131.53,False
'2018-11-12T10:45:00',113.926,113.926,113.918,113.918,113.87,113.929,113.93,113.921,113.922,91.17,False
'2018-11-12T10:46:00',113.918,113.923,113.916,113.916,105.06,113.922,113.926,113.918,113.918,90.55,True
'2018-11-12T10:47:00',113.916,113.932,113.915,113.922,109.85,113.92,113.935,113.918,113.924,135.39,True
'2018-11-12T10:48:00',113.921,113.933,113.92,113.926,115.81,113.924,113.935,113.922,113.928,98.69,True
'2018-11-12T10:49:00',113.927,113.93,113.922,113.927,116.32,113.929,113.931,113.923,113.928,70.96,True
'2018-11-12T10:50:00',113.927,113.932,113.924,113.928,99.83,113.928,113.935,113.925,113.931,85.65,True
'2018-11-12T10:51:00',113.929,113.942,113.928,113.936,125.75,113.931,113.944,113.931,113.938,120.0,False
'2018-11-12T10:52:00',113.936,113.939,113.932,113.936,154.26,113.938,113.942,113.935,113.938,112.1,True
'2018-11-12T10:53:00',113.935,113.948,113.935,113.947,107.28,113.937,113.951,113.937,113.95,125.73,False
'2018-11-12T10:54:00',113.947,113.947,113.926,113.927,122.67,113.949,113.949,113.927,113.929,112.24,False
'2018-11-12T10:55:00',113.926,113.926,113.9,113.904,248.88,113.928,113.928,113.902,113.906,181.75,True
'2018-11-12T10:56:00',113.903,113.934,113.902,113.934,221.48,113.906,113.937,113.905,113.937,157.59,True
'2018-11-12T10:57:00',113.934,113.94,113.932,113.939,137.06,113.936,113.943,113.934,113.941,132.57,True
'2018-11-12T10:58:00',113.938,113.947,113.935,113.945,88.88,113.939,113.949,113.938,113.946,105.53,False
'2018-11-12T10:59:00',113.942,113.942,113.928,113.928,65.48,113.943,113.943,113.929,113.93,73.96,False
'2018-11-12T11:00:00',113.931,113.934,113.919,113.921,88.93,113.932,113.937,113.921,113.924,79.03,True
'2018-11-12T11:01:00',113.923,113.94,113.923,113.929,182.87,113.925,113.942,113.925,113.931,125.26,False
'2018-11-12T11:02:00',113.929,113.929,113.888,113.894,192.8,113.931,113.931,113.891,113.897,112.55,True
'2018-11-12T11:03:00',113.898,113.911,113.898,113.905,182.51,113.9,113.913,113.9,113.908,105.27,True
'2018-11-12T11:04:00',113.905,113.914,113.905,113.913,133.67,113.906,113.917,113.906,113.917,90.62,True
'2018-11-12T11:05:00',113.913,113.922,113.909,113.917,141.75,113.917,113.925,113.911,113.918,92.34,True
'2018-11-12T11:06:00',113.916,113.922,113.914,113.917,161.42,113.918,113.924,113.916,113.919,125.65,True
'2018-11-12T11:07:00',113.916,113.922,113.915,113.919,133.78,113.919,113.924,113.917,113.921,49.92,False
'2018-11-12T11:08:00',113.919,113.921,113.9,113.907,194.79,113.922,113.924,113.902,113.91,102.48,False
'2018-11-12T11:09:00',113.909,113.913,113.893,113.906,152.81,113.912,113.917,113.895,113.909,141.39,False
'2018-11-12T11:10:00',113.907,113.913,113.887,113.892,170.46,113.91,113.915,113.889,113.896,95.13,False
'2018-11-12T11:11:00',113.892,113.893,113.873,113.88,157.33,113.895,113.896,113.875,113.883,91.82,True
'2018-11-12T11:12:00',113.882,113.898,113.882,113.896,90.86,113.884,113.899,113.884,113.897,61.79,True
'2018-11-12T11:13:00',113.895,113.903,113.892,113.902,98.24,113.898,113.905,113.894,113.903,70.98,False
'2018-11-12T11:14:00',113.9,113.902,113.892,113.896,100.87,113.902,113.904,113.895,113.898,63.28,False
'2018-11-12T11:15:00',113.896,113.896,113.89,113.891,98.22,113.899,113.899,113.892,113.893,73.72,True
'2018-11-12T11:16:00',113.891,113.901,113.891,113.897,72.15,113.893,113.903,113.893,113.899,85.7,True
'2018-11-12T11:17:00',113.898,113.915,113.898,113.91,43.61,113.899,113.918,113.899,113.912,74.33,False
'2018-11-12T11:18:00',113.907,113.915,113.906,113.91,56.06,113.91,113.918,113.909,113.912,54.79,False
'2018-11-12T11:19:00',113.908,113.91,113.898,113.902,86.82,113.91,113.912,113.9,113.905,87.35,True
'2018-11-12T11:20:00',113.903,113.909,113.896,113.903,98.1,113.905,113.911,113.9,113.906,119.68,True
'2018-11-12T11:21:00',113.903,113.916,113.903,113.915,65.86,113.905,113.918,113.905,113.917,87.56,True
'2018-11-12T11:22:00',113.915,113.916,113.914,113.916,66.94,113.917,113.919,113.917,113.919,72.13,True
'2018-11-12T11:23:00',113.917,113.923,113.917,113.921,33.07,113.921,113.925,113.921,113.924,34.82,True
'2018-11-12T11:24:00',113.922,113.927,113.92,113.927,54.44,113.925,113.93,113.923,113.93,81.18,True
'2018-11-12T11:25:00',113.926,113.929,113.924,113.929,62.25,113.929,113.932,113.925,113.932,91.27,False
'2018-11-12T11:26:00',113.929,113.929,113.924,113.928,43.72,113.932,113.932,113.927,113.932,51.78,True
'2018-11-12T11:27:00',113.929,113.936,113.929,113.935,64.76,113.932,113.938,113.932,113.937,83.46,True
'2018-11-12T11:28:00',113.935,113.935,113.934,113.935,11.3,113.938,113.938,113.936,113.938,19.3,False
'2018-11-12T11:29:00',113.934,113.935,113.934,113.935,17.99,113.937,113.938,113.937,113.937,19.75,False
'2018-11-12T11:30:00',113.934,113.935,113.918,113.92,73.11,113.937,113.937,113.921,113.922,93.11,False
'2018-11-12T11:31:00',113.92,113.922,113.907,113.909,97.64,113.923,113.924,113.91,113.912,115.93,False
'2018-11-12T11:32:00',113.908,113.912,113.901,113.901,133.39,113.911,113.915,113.903,113.904,101.98,True
'2018-11-12T11:33:00',113.901,113.905,113.9,113.902,59.51,113.904,113.909,113.903,113.905,68.67,True
'2018-11-12T11:34:00',113.901,113.908,113.895,113.908,90.33,113.904,113.911,113.898,113.911,114.3,True
'2018-11-12T11:35:00',113.908,113.915,113.904,113.911,73.97,113.91,113.918,113.906,113.914,98.34,True
'2018-11-12T11:36:00',113.911,113.928,113.907,113.927,97.37,113.912,113.931,113.91,113.929,137.4,True
'2018-11-12T11:37:00',113.926,113.929,113.922,113.928,80.73,113.929,113.931,113.925,113.931,131.21,False
'2018-11-12T11:38:00',113.928,113.933,113.927,113.927,57.29,113.931,113.935,113.93,113.93,126.67,True
'2018-11-12T11:39:00',113.928,113.941,113.924,113.935,78.68,113.93,113.943,113.926,113.938,92.83,True
'2018-11-12T11:40:00',113.936,113.948,113.935,113.946,115.35,113.938,113.951,113.938,113.949,126.99,False
'2018-11-12T11:41:00',113.946,113.946,113.933,113.936,68.54,113.949,113.949,113.936,113.938,88.6,True
'2018-11-12T11:42:00',113.937,113.945,113.937,113.945,27.61,113.939,113.947,113.939,113.947,32.21,False
'2018-11-12T11:43:00',113.946,113.946,113.938,113.941,71.5,113.948,113.948,113.941,113.944,131.49,True
'2018-11-12T11:44:00',113.942,113.948,113.942,113.945,86.52,113.944,113.951,113.944,113.948,120.89,True
'2018-11-12T11:45:00',113.946,113.949,113.942,113.949,80.44,113.949,113.951,113.945,113.951,101.48,False
'2018-11-12T11:46:00',113.949,113.949,113.934,113.94,109.35,113.95,113.951,113.938,113.942,166.06,True
'2018-11-12T11:47:00',113.94,113.946,113.939,113.943,68.42,113.941,113.948,113.941,113.945,68.84,False
'2018-11-12T11:48:00',113.943,113.943,113.938,113.939,88.45,113.945,113.946,113.941,113.943,85.35,False
'2018-11-12T11:49:00',113.939,113.943,113.933,113.938,106.63,113.941,113.945,113.936,113.941,62.52,True
'2018-11-12T11:50:00',113.938,113.941,113.933,113.94,92.43,113.942,113.944,113.936,113.944,65.68,False
'2018-11-12T11:51:00',113.94,113.941,113.926,113.926,95.93,113.944,113.944,113.928,113.928,85.27,False
'2018-11-12T11:52:00',113.926,113.929,113.92,113.92,112.41,113.929,113.932,113.922,113.923,93.48,False
'2018-11-12T11:53:00',113.921,113.924,113.918,113.92,100.32,113.924,113.927,113.92,113.923,106.5,False
'2018-11-12T11:54:00',113.92,113.92,113.914,113.917,58.43,113.923,113.923,113.917,113.919,43.26,False
'2018-11-12T11:55:00',113.917,113.921,113.914,113.917,187.33,113.919,113.923,113.915,113.919,126.07,True
'2018-11-12T11:56:00',113.917,113.923,113.917,113.922,77.4,113.92,113.926,113.92,113.924,36.78,True
'2018-11-12T11:57:00',113.922,113.923,113.916,113.922,49.12,113.923,113.925,113.919,113.925,27.33,False
'2018-11-12T11:58:00',113.922,113.923,113.92,113.922,59.53,113.925,113.926,113.922,113.925,47.96,True
'2018-11-12T11:59:00',113.922,113.927,113.922,113.924,71.62,113.925,113.929,113.924,113.925,54.24,True
'2018-11-12T12:00:00',113.924,113.928,113.921,113.926,70.76,113.925,113.93,113.923,113.929,45.76,True
'2018-11-12T12:01:00',113.927,113.934,113.927,113.929,48.91,113.93,113.936,113.929,113.931,71.13,False
'2018-11-12T12:02:00',113.928,113.93,113.926,113.927,68.49,113.931,113.932,113.928,113.93,46.41,False
'2018-11-12T12:03:00',113.929,113.936,113.92,113.921,82.51,113.931,113.938,113.923,113.923,120.5,True
'2018-11-12T12:04:00',113.92,113.922,113.913,113.922,90.57,113.922,113.925,113.916,113.925,58.1,True
'2018-11-12T12:05:00',113.922,113.935,113.922,113.934,106.66,113.925,113.938,113.925,113.938,81.53,True
'2018-11-12T12:06:00',113.934,113.94,113.931,113.936,102.88,113.937,113.943,113.933,113.938,92.35,True
'2018-11-12T12:07:00',113.936,113.944,113.936,113.944,95.17,113.939,113.947,113.938,113.946,86.03,False
'2018-11-12T12:08:00',113.944,113.945,113.934,113.934,71.95,113.947,113.947,113.938,113.938,79.34,False
'2018-11-12T12:09:00',113.934,113.934,113.921,113.922,91.24,113.937,113.937,113.923,113.925,112.12,False
'2018-11-12T12:10:00',113.924,113.931,113.912,113.922,118.0,113.926,113.933,113.914,113.925,158.92,True
'2018-11-12T12:11:00',113.922,113.937,113.922,113.935,53.7,113.925,113.939,113.925,113.937,84.3,False
'2018-11-12T12:12:00',113.933,113.938,113.927,113.929,67.47,113.935,113.94,113.929,113.931,105.16,False
'2018-11-12T12:13:00',113.928,113.93,113.915,113.923,85.22,113.931,113.932,113.919,113.925,101.77,False
'2018-11-12T12:14:00',113.923,113.924,113.922,113.922,67.58,113.926,113.926,113.925,113.925,55.71,True
'2018-11-12T12:15:00',113.922,113.924,113.916,113.924,121.9,113.925,113.926,113.919,113.926,151.08,True
'2018-11-12T12:16:00',113.925,113.936,113.925,113.936,51.4,113.926,113.938,113.926,113.938,74.37,True
'2018-11-12T12:17:00',113.934,113.946,113.93,113.943,100.52,113.935,113.948,113.933,113.946,94.59,False
'2018-11-12T12:18:00',113.943,113.943,113.936,113.938,96.15,113.945,113.945,113.939,113.94,82.49,False
'2018-11-12T12:19:00',113.936,113.942,113.935,113.936,48.02,113.939,113.944,113.937,113.938,36.74,False
'2018-11-12T12:20:00',113.935,113.937,113.922,113.922,84.31,113.938,113.938,113.924,113.924,60.49,True
'2018-11-12T12:21:00',113.922,113.927,113.92,113.924,97.94,113.924,113.929,113.922,113.926,120.42,False
'2018-11-12T12:22:00',113.923,113.924,113.918,113.921,74.14,113.926,113.926,113.919,113.923,64.31,False
'2018-11-12T12:23:00',113.92,113.923,113.918,113.919,42.85,113.922,113.925,113.92,113.92,54.94,True
'2018-11-12T12:24:00',113.919,113.923,113.917,113.922,60.69,113.921,113.925,113.919,113.925,65.98,False
'2018-11-12T12:25:00',113.921,113.922,113.918,113.918,49.38,113.924,113.924,113.919,113.92,77.84,False
'2018-11-12T12:26:00',113.918,113.918,113.909,113.909,120.36,113.92,113.92,113.911,113.912,126.87,True
'2018-11-12T12:27:00',113.91,113.911,113.909,113.91,53.78,113.912,113.914,113.911,113.912,67.23,True
'2018-11-12T12:28:00',113.91,113.919,113.908,113.918,54.14,113.912,113.921,113.91,113.92,60.27,True
'2018-11-12T12:29:00',113.917,113.924,113.917,113.923,92.83,113.92,113.926,113.919,113.925,99.98,False
'2018-11-12T12:30:00',113.921,113.929,113.913,113.913,34.75,113.923,113.931,113.915,113.915,41.07,False
'2018-11-12T12:31:00',113.915,113.921,113.91,113.91,94.91,113.917,113.923,113.913,113.913,72.59,True
'2018-11-12T12:32:00',113.913,113.915,113.905,113.911,90.28,113.914,113.917,113.908,113.914,78.21,True
'2018-11-12T12:33:00',113.913,113.916,113.907,113.915,63.91,113.914,113.918,113.909,113.918,87.45,False
'2018-11-12T12:34:00',113.915,113.915,113.911,113.913,44.93,113.916,113.918,113.913,113.916,42.88,False
'2018-11-12T12:35:00',113.913,113.913,113.899,113.907,95.87,113.916,113.916,113.901,113.91,90.42,True
'2018-11-12T12:36:00',113.907,113.914,113.903,113.909,89.31,113.91,113.917,113.906,113.912,114.23,True
'2018-11-12T12:37:00',113.909,113.922,113.909,113.917,92.2,113.911,113.923,113.911,113.92,88.38,False
'2018-11-12T12:38:00',113.918,113.92,113.908,113.909,81.06,113.921,113.922,113.911,113.912,72.36,False
'2018-11-12T12:39:00',113.909,113.909,113.901,113.903,120.22,113.911,113.911,113.904,113.905,88.91,True
'2018-11-12T12:40:00',113.902,113.909,113.9,113.909,37.22,113.905,113.912,113.902,113.911,44.12,False
'2018-11-12T12:41:00',113.909,113.911,113.904,113.908,74.55,113.912,113.914,113.906,113.911,79.99,True
'2018-11-12T12:42:00',113.908,113.912,113.904,113.909,143.64,113.91,113.916,113.906,113.911,57.44,False
'2018-11-12T12:43:00',113.908,113.908,113.902,113.903,78.23,113.91,113.91,113.904,113.906,33.19,True
'2018-11-12T12:44:00',113.903,113.905,113.902,113.904,126.46,113.907,113.908,113.904,113.907,46.88,True
'2018-11-12T12:45:00',113.907,113.91,113.904,113.91,41.89,113.908,113.913,113.907,113.913,53.41,True
'2018-11-12T12:46:00',113.909,113.916,113.908,113.914,75.59,113.911,113.919,113.91,113.917,79.29,False
'2018-11-12T12:47:00',113.915,113.916,113.906,113.912,56.95,113.917,113.917,113.908,113.915,68.15,False
'2018-11-12T12:48:00',113.913,113.915,113.902,113.903,53.8,113.916,113.917,113.904,113.906,99.92,True
'2018-11-12T12:49:00',113.903,113.907,113.902,113.905,41.81,113.906,113.91,113.904,113.907,60.28,False
'2018-11-12T12:50:00',113.905,113.905,113.892,113.895,65.18,113.908,113.908,113.895,113.898,105.36,True
'2018-11-12T12:51:00',113.896,113.914,113.896,113.912,66.5,113.898,113.918,113.898,113.914,86.07,True
'2018-11-12T12:52:00',113.911,113.918,113.911,113.915,54.71,113.913,113.92,113.913,113.918,59.09,False
'2018-11-12T12:53:00',113.915,113.915,113.905,113.905,54.65,113.917,113.917,113.907,113.907,60.74,False
'2018-11-12T12:54:00',113.905,113.905,113.902,113.905,32.29,113.907,113.907,113.905,113.907,30.27,False
'2018-11-12T12:55:00',113.905,113.906,113.897,113.898,30.43,113.907,113.908,113.899,113.9,29.25,False
'2018-11-12T12:56:00',113.898,113.898,113.893,113.893,47.51,113.899,113.9,113.894,113.894,44.12,False
'2018-11-12T12:57:00',113.892,113.892,113.881,113.882,73.49,113.894,113.894,113.884,113.885,70.71,True
'2018-11-12T12:58:00',113.883,113.891,113.881,113.889,103.17,113.885,113.893,113.884,113.892,81.17,False
'2018-11-12T12:59:00',113.889,113.89,113.87,113.875,120.92,113.893,113.893,113.873,113.878,110.02,True
'2018-11-12T13:00:00',113.874,113.889,113.873,113.885,94.83,113.876,113.891,113.876,113.887,85.22,False
'2018-11-12T13:01:00',113.885,113.893,113.884,113.884,59.47,113.887,113.896,113.886,113.886,50.98,True
'2018-11-12T13:02:00',113.885,113.891,113.884,113.886,70.62,113.886,113.893,113.886,113.888,52.4,False
'2018-11-12T13:03:00',113.887,113.895,113.878,113.882,95.73,113.889,113.898,113.88,113.885,81.29,True
'2018-11-12T13:04:00',113.883,113.898,113.882,113.897,74.35,113.886,113.9,113.885,113.899,71.56,False
'2018-11-12T13:05:00',113.898,113.898,113.886,113.889,72.18,113.899,113.9,113.888,113.891,75.89,True
'2018-11-12T13:06:00',113.889,113.893,113.887,113.892,104.7,113.892,113.895,113.89,113.894,76.88,True
'2018-11-12T13:07:00',113.893,113.9,113.891,113.899,53.31,113.895,113.901,113.894,113.901,52.3,False
'2018-11-12T13:08:00',113.899,113.902,113.898,113.899,67.6,113.901,113.904,113.899,113.901,70.09,False
'2018-11-12T13:09:00',113.899,113.899,113.881,113.886,91.95,113.901,113.901,113.884,113.888,111.58,True
'2018-11-12T13:10:00',113.885,113.888,113.878,113.887,138.58,113.888,113.89,113.881,113.89,85.91,False
'2018-11-12T13:11:00',113.887,113.888,113.876,113.876,87.36,113.888,113.89,113.878,113.878,49.47,True
'2018-11-12T13:12:00',113.876,113.885,113.876,113.882,98.66,113.878,113.887,113.878,113.884,56.63,False
'2018-11-12T13:13:00',113.882,113.882,113.867,113.869,112.61,113.884,113.884,113.87,113.871,112.28,False
'2018-11-12T13:14:00',113.87,113.872,113.861,113.862,112.13,113.873,113.875,113.863,113.865,105.01,False
'2018-11-12T13:15:00',113.862,113.863,113.849,113.852,153.74,113.865,113.866,113.851,113.854,97.65,True
'2018-11-12T13:16:00',113.851,113.863,113.851,113.856,84.64,113.853,113.865,113.853,113.858,68.12,True
'2018-11-12T13:17:00',113.856,113.863,113.854,113.863,56.41,113.859,113.865,113.857,113.865,82.83,True
'2018-11-12T13:18:00',113.862,113.885,113.862,113.881,76.03,113.865,113.886,113.865,113.884,113.95,False
'2018-11-12T13:19:00',113.881,113.882,113.876,113.88,84.68,113.884,113.884,113.878,113.883,73.95,False
'2018-11-12T13:20:00',113.881,113.884,113.879,113.88,106.65,113.884,113.886,113.882,113.882,74.68,False
'2018-11-12T13:21:00',113.88,113.882,113.87,113.872,106.86,113.883,113.885,113.873,113.874,98.44,False
'2018-11-12T13:22:00',113.872,113.878,113.863,113.863,111.47,113.873,113.88,113.865,113.865,87.88,True
'2018-11-12T13:23:00',113.864,113.88,113.863,113.878,102.86,113.866,113.883,113.865,113.88,89.73,False
'2018-11-12T13:24:00',113.877,113.878,113.865,113.865,89.02,113.879,113.88,113.866,113.867,99.1,False
'2018-11-12T13:25:00',113.865,113.867,113.849,113.853,108.19,113.868,113.868,113.852,113.855,103.25,False
'2018-11-12T13:26:00',113.854,113.859,113.852,113.853,94.86,113.857,113.861,113.854,113.855,129.97,False
'2018-11-12T13:27:00',113.852,113.854,113.852,113.853,30.46,113.854,113.855,113.854,113.854,27.96,True
'2018-11-12T13:28:00',113.853,113.859,113.85,113.857,80.1,113.855,113.861,113.852,113.858,78.09,True
'2018-11-12T13:29:00',113.857,113.859,113.852,113.857,106.41,113.859,113.861,113.854,113.859,66.5,True
'2018-11-12T13:30:00',113.857,113.864,113.854,113.862,70.69,113.859,113.866,113.856,113.864,78.2,False
'2018-11-12T13:31:00',113.863,113.864,113.85,113.852,81.4,113.866,113.866,113.853,113.855,67.82,True
'2018-11-12T13:32:00',113.853,113.86,113.85,113.86,85.3,113.855,113.863,113.852,113.862,56.7,False
'2018-11-12T13:33:00',113.86,113.86,113.857,113.859,65.45,113.862,113.862,113.858,113.862,72.13,False
'2018-11-12T13:34:00',113.859,113.859,113.85,113.853,139.51,113.861,113.861,113.851,113.855,97.01,True
'2018-11-12T13:35:00',113.854,113.857,113.852,113.857,42.06,113.856,113.859,113.854,113.859,40.09,False
'2018-11-12T13:36:00',113.856,113.859,113.847,113.853,82.19,113.857,113.861,113.849,113.855,109.93,True
'2018-11-12T13:37:00',113.851,113.867,113.85,113.866,65.82,113.853,113.869,113.852,113.869,101.28,True
'2018-11-12T13:38:00',113.867,113.874,113.867,113.874,49.31,113.869,113.876,113.869,113.875,79.62,False
'2018-11-12T13:39:00',113.873,113.873,113.864,113.867,53.88,113.876,113.876,113.866,113.869,64.79,True
'2018-11-12T13:40:00',113.866,113.882,113.862,113.882,75.77,113.869,113.885,113.865,113.885,97.12,False
'2018-11-12T13:41:00',113.882,113.882,113.876,113.879,84.46,113.885,113.885,113.878,113.881,76.21,True
'2018-11-12T13:42:00',113.88,113.891,113.88,113.886,98.74,113.882,113.894,113.882,113.889,134.29,False
'2018-11-12T13:43:00',113.886,113.886,113.881,113.884,68.54,113.889,113.889,113.885,113.887,90.16,False
'2018-11-12T13:44:00',113.882,113.886,113.882,113.884,88.85,113.886,113.888,113.885,113.887,104.47,False
'2018-11-12T13:45:00',113.884,113.884,113.846,113.86,162.65,113.886,113.886,113.848,113.863,127.59,True
'2018-11-12T13:46:00',113.857,113.885,113.84,113.885,96.83,113.858,113.888,113.841,113.888,100.55,False
'2018-11-12T13:47:00',113.885,113.889,113.883,113.884,56.0,113.889,113.892,113.885,113.888,45.74,True
'2018-11-12T13:48:00',113.883,113.893,113.883,113.885,102.53,113.887,113.895,113.887,113.888,89.07,False
'2018-11-12T13:49:00',113.888,113.89,113.866,113.873,215.14,113.889,113.893,113.868,113.875,153.14,True
'2018-11-12T13:50:00',113.873,113.893,113.873,113.887,71.97,113.876,113.895,113.875,113.89,94.12,True
'2018-11-12T13:51:00',113.888,113.892,113.884,113.892,50.16,113.89,113.895,113.885,113.895,64.21,False
'2018-11-12T13:52:00',113.892,113.893,113.887,113.889,99.52,113.895,113.895,113.889,113.891,55.53,False
'2018-11-12T13:53:00',113.888,113.888,113.877,113.877,66.7,113.889,113.891,113.88,113.88,52.15,True
'2018-11-12T13:54:00',113.876,113.885,113.874,113.882,116.51,113.878,113.888,113.877,113.885,71.42,False
'2018-11-12T13:55:00',113.882,113.882,113.857,113.864,95.87,113.885,113.885,113.86,113.867,87.13,True
'2018-11-12T13:56:00',113.866,113.87,113.861,113.865,55.64,113.868,113.872,113.863,113.867,99.1,False
'2018-11-12T13:57:00',113.865,113.865,113.847,113.859,130.69,113.867,113.867,113.849,113.862,132.73,False
'2018-11-12T13:58:00',113.858,113.859,113.846,113.847,87.19,113.861,113.862,113.848,113.849,109.7,True
'2018-11-12T13:59:00',113.847,113.862,113.846,113.861,66.15,113.849,113.863,113.849,113.863,152.79,True
'2018-11-12T14:00:00',113.862,113.87,113.861,113.862,43.78,113.865,113.872,113.862,113.863,75.86,True
'2018-11-12T14:01:00',113.861,113.868,113.86,113.867,105.22,113.863,113.87,113.863,113.869,171.87,False
'2018-11-12T14:02:00',113.868,113.873,113.861,113.864,132.06,113.869,113.875,113.862,113.867,147.37,False
'2018-11-12T14:03:00',113.864,113.864,113.846,113.846,187.36,113.867,113.867,113.848,113.85,185.79,False
'2018-11-12T14:04:00',113.847,113.853,113.826,113.828,231.3,113.849,113.856,113.829,113.83,216.9,True
'2018-11-12T14:05:00',113.828,113.84,113.827,113.832,161.2,113.831,113.842,113.83,113.834,162.43,False
'2018-11-12T14:06:00',113.832,113.832,113.811,113.814,195.1,113.834,113.834,113.814,113.816,114.92,False
'2018-11-12T14:07:00',113.814,113.814,113.805,113.806,133.49,113.817,113.817,113.808,113.808,68.71,True
'2018-11-12T14:08:00',113.806,113.822,113.798,113.82,169.46,113.809,113.824,113.8,113.822,171.1,False
'2018-11-12T14:09:00',113.821,113.821,113.811,113.816,115.79,113.824,113.824,113.813,113.818,156.67,True
'2018-11-12T14:10:00',113.815,113.829,113.815,113.826,98.63,113.817,113.831,113.817,113.829,130.86,False
'2018-11-12T14:11:00',113.827,113.831,113.82,113.826,93.14,113.829,113.834,113.823,113.829,91.31,False
'2018-11-12T14:12:00',113.827,113.827,113.807,113.811,113.93,113.829,113.829,113.81,113.814,123.78,False
'2018-11-12T14:13:00',113.81,113.813,113.797,113.809,177.45,113.812,113.816,113.798,113.811,176.9,False
'2018-11-12T14:14:00',113.808,113.812,113.801,113.808,108.88,113.81,113.816,113.803,113.811,102.25,False
'2018-11-12T14:15:00',113.807,113.815,113.805,113.805,150.19,113.81,113.817,113.807,113.807,113.54,False
'2018-11-12T14:16:00',113.805,113.805,113.787,113.794,216.33,113.808,113.808,113.79,113.797,134.51,True
'2018-11-12T14:17:00',113.795,113.82,113.794,113.818,231.45,113.798,113.823,113.797,113.821,192.52,False
'2018-11-12T14:18:00',113.817,113.817,113.801,113.804,170.33,113.818,113.818,113.804,113.805,143.61,False
'2018-11-12T14:19:00',113.806,113.82,113.8,113.8,176.17,113.807,113.823,113.803,113.803,193.82,True
'2018-11-12T14:20:00',113.802,113.804,113.794,113.8,165.78,113.805,113.807,113.798,113.804,135.69,False
'2018-11-12T14:21:00',113.801,113.801,113.791,113.791,118.01,113.803,113.804,113.794,113.794,108.73,True
'2018-11-12T14:22:00',113.79,113.801,113.785,113.8,118.21,113.793,113.805,113.787,113.804,142.86,True
'2018-11-12T14:23:00',113.801,113.812,113.796,113.808,123.66,113.804,113.816,113.798,113.811,122.93,False
'2018-11-12T14:24:00',113.808,113.812,113.802,113.807,118.13,113.81,113.814,113.805,113.809,121.48,True
'2018-11-12T14:25:00',113.807,113.815,113.801,113.809,133.06,113.81,113.817,113.804,113.811,120.96,True
'2018-11-12T14:26:00',113.809,113.82,113.808,113.82,117.75,113.811,113.823,113.811,113.822,111.72,False
'2018-11-12T14:27:00',113.82,113.825,113.812,113.819,111.88,113.823,113.828,113.815,113.82,114.22,False
'2018-11-12T14:28:00',113.818,113.818,113.806,113.806,93.73,113.821,113.821,113.809,113.809,108.61,False
'2018-11-12T14:29:00',113.807,113.807,113.802,113.803,54.16,113.81,113.81,113.804,113.805,88.97,True
'2018-11-12T14:30:00',113.804,113.813,113.804,113.812,81.94,113.805,113.816,113.805,113.814,80.68,True
'2018-11-12T14:31:00',113.812,113.814,113.808,113.813,59.85,113.814,113.816,113.811,113.816,67.12,True
'2018-11-12T14:32:00',113.813,113.825,113.813,113.819,97.26,113.816,113.828,113.816,113.821,122.23,False
'2018-11-12T14:33:00',113.82,113.821,113.808,113.814,104.99,113.822,113.823,113.81,113.817,115.36,True
'2018-11-12T14:34:00',113.814,113.822,113.814,113.818,110.57,113.816,113.824,113.816,113.82,116.33,True
'2018-11-12T14:35:00',113.818,113.822,113.814,113.821,111.68,113.82,113.824,113.816,113.822,145.73,False
'2018-11-12T14:36:00',113.82,113.823,113.815,113.818,115.1,113.823,113.826,113.817,113.82,100.41,False
'2018-11-12T14:37:00',113.818,113.818,113.807,113.81,143.8,113.821,113.821,113.809,113.812,108.53,False
'2018-11-12T14:38:00',113.81,113.81,113.787,113.795,132.05,113.811,113.811,113.789,113.797,150.68,False
'2018-11-12T14:39:00',113.794,113.794,113.739,113.748,227.9,113.796,113.796,113.742,113.751,227.98,False
'2018-11-12T14:40:00',113.747,113.762,113.747,113.747,105.2,113.749,113.764,113.749,113.75,104.55,False
'2018-11-12T14:41:00',113.747,113.748,113.737,113.74,122.54,113.751,113.751,113.739,113.742,81.3,True
'2018-11-12T14:42:00',113.739,113.76,113.733,113.76,125.9,113.742,113.763,113.735,113.763,79.58,False
'2018-11-12T14:43:00',113.758,113.763,113.756,113.758,162.2,113.76,113.766,113.758,113.761,111.05,False
'2018-11-12T14:44:00',113.757,113.761,113.749,113.755,90.95,113.76,113.764,113.751,113.758,74.83,True
'2018-11-12T14:45:00',113.756,113.766,113.756,113.766,24.64,113.759,113.769,113.759,113.769,21.21,True
'2018-11-12T14:46:00',113.767,113.782,113.766,113.776,116.3,113.77,113.785,113.769,113.778,104.17,False
'2018-11-12T14:47:00',113.777,113.777,113.761,113.773,206.89,113.778,113.779,113.763,113.775,188.26,True
'2018-11-12T14:48:00',113.771,113.789,113.769,113.787,116.86,113.773,113.79,113.771,113.789,136.31,True
'2018-11-12T14:49:00',113.788,113.803,113.787,113.795,118.65,113.789,113.804,113.789,113.797,150.49,True
'2018-11-12T14:50:00',113.796,113.808,113.794,113.801,148.0,113.797,113.81,113.797,113.804,146.56,False
'2018-11-12T14:51:00',113.802,113.802,113.792,113.792,146.22,113.804,113.804,113.794,113.794,124.82,False
'2018-11-12T14:52:00',113.792,113.793,113.771,113.773,204.32,113.794,113.795,113.774,113.776,157.83,False
'2018-11-12T14:53:00',113.773,113.773,113.755,113.765,132.93,113.776,113.776,113.756,113.767,121.18,True
'2018-11-12T14:54:00',113.765,113.771,113.764,113.766,131.69,113.768,113.774,113.766,113.768,92.66,True
'2018-11-12T14:55:00',113.766,113.787,113.752,113.786,166.28,113.769,113.789,113.755,113.789,149.98,True
'2018-11-12T14:56:00',113.781,113.799,113.778,113.792,151.11,113.783,113.801,113.781,113.795,168.56,True
'2018-11-12T14:57:00',113.792,113.799,113.789,113.799,157.87,113.794,113.8,113.791,113.8,119.78,False
'2018-11-12T14:58:00',113.798,113.799,113.794,113.798,99.79,113.8,113.801,113.797,113.8,122.73,True
'2018-11-12T14:59:00',113.798,113.812,113.796,113.81,99.07,113.799,113.814,113.798,113.812,167.09,True
'2018-11-12T15:00:00',113.811,113.821,113.805,113.821,99.03,113.813,113.823,113.806,113.823,92.29,True
'2018-11-12T15:01:00',113.822,113.841,113.822,113.831,78.69,113.824,113.844,113.824,113.833,76.84,False
'2018-11-12T15:02:00',113.829,113.837,113.827,113.83,84.26,113.83,113.84,113.829,113.833,64.43,False
'2018-11-12T15:03:00',113.83,113.83,113.813,113.817,111.52,113.832,113.832,113.815,113.819,115.06,True
'2018-11-12T15:04:00',113.817,113.827,113.816,113.826,65.5,113.818,113.828,113.818,113.827,108.07,True
'2018-11-12T15:05:00',113.826,113.833,113.826,113.833,63.05,113.828,113.835,113.827,113.835,62.31,True
'2018-11-12T15:06:00',113.833,113.843,113.833,113.835,69.17,113.834,113.844,113.834,113.837,64.09,True
'2018-11-12T15:07:00',113.834,113.841,113.83,113.838,53.0,113.836,113.843,113.832,113.84,57.41,True
'2018-11-12T15:08:00',113.839,113.844,113.837,113.84,59.5,113.841,113.846,113.84,113.842,73.26,False
'2018-11-12T15:09:00',113.84,113.844,113.838,113.839,47.21,113.841,113.846,113.84,113.841,47.62,False
'2018-11-12T15:10:00',113.838,113.838,113.829,113.829,117.44,113.841,113.841,113.831,113.831,89.9,True
'2018-11-12T15:11:00',113.829,113.839,113.829,113.836,77.99,113.831,113.841,113.831,113.838,75.45,True
'2018-11-12T15:12:00',113.836,113.846,113.836,113.845,66.87,113.839,113.848,113.839,113.847,105.38,False
'2018-11-12T15:13:00',113.844,113.846,113.838,113.845,78.35,113.847,113.848,113.84,113.846,96.85,False
'2018-11-12T15:14:00',113.846,113.846,113.837,113.837,73.71,113.848,113.849,113.839,113.839,78.76,True
'2018-11-12T15:15:00',113.836,113.851,113.833,113.851,133.1,113.838,113.852,113.835,113.852,91.13,False
'2018-11-12T15:16:00',113.852,113.852,113.845,113.845,60.57,113.853,113.854,113.847,113.847,79.28,True
'2018-11-12T15:17:00',113.845,113.854,113.843,113.849,84.28,113.847,113.856,113.844,113.851,74.09,False
'2018-11-12T15:18:00',113.847,113.848,113.837,113.84,104.44,113.849,113.851,113.839,113.843,57.59,False
'2018-11-12T15:19:00',113.841,113.845,113.835,113.835,132.86,113.843,113.848,113.837,113.837,115.91,False
'2018-11-12T15:20:00',113.836,113.836,113.831,113.831,37.84,113.838,113.838,113.833,113.834,36.23,True
'2018-11-12T15:21:00',113.831,113.839,113.831,113.839,44.58,113.833,113.841,113.833,113.841,52.97,False
'2018-11-12T15:22:00',113.839,113.839,113.83,113.832,55.38,113.841,113.841,113.832,113.834,61.05,False
'2018-11-12T15:23:00',113.831,113.832,113.824,113.828,45.04,113.833,113.834,113.825,113.83,48.57,True
'2018-11-12T15:24:00',113.828,113.84,113.826,113.84,54.75,113.83,113.843,113.828,113.842,71.67,False
'2018-11-12T15:25:00',113.844,113.844,113.83,113.83,83.7,113.845,113.847,113.832,113.832,96.45,True
'2018-11-12T15:26:00',113.83,113.836,113.829,113.832,78.85,113.832,113.839,113.83,113.835,58.12,False
'2018-11-12T15:27:00',113.832,113.836,113.83,113.832,52.71,113.835,113.839,113.831,113.834,62.02,True
'2018-11-12T15:28:00',113.832,113.839,113.821,113.839,106.07,113.834,113.841,113.823,113.841,109.2,True
'2018-11-12T15:29:00',113.839,113.844,113.835,113.84,91.28,113.841,113.845,113.837,113.842,105.19,True
'2018-11-12T15:30:00',113.842,113.845,113.827,113.841,242.77,113.843,113.847,113.829,113.842,212.44,True
'2018-11-12T15:31:00',113.842,113.859,113.842,113.845,208.15,113.843,113.86,113.843,113.847,215.17,False
'2018-11-12T15:32:00',113.843,113.843,113.815,113.825,235.15,113.846,113.846,113.817,113.828,193.17,False
'2018-11-12T15:33:00',113.825,113.83,113.792,113.795,307.57,113.827,113.833,113.794,113.797,202.48,False
'2018-11-12T15:34:00',113.796,113.796,113.772,113.779,267.33,113.798,113.798,113.774,113.782,167.2,False
'2018-11-12T15:35:00',113.779,113.786,113.765,113.766,164.3,113.783,113.788,113.766,113.768,196.13,True
'2018-11-12T15:36:00',113.765,113.784,113.762,113.782,173.52,113.767,113.786,113.764,113.783,130.16,True
'2018-11-12T15:37:00',113.781,113.801,113.781,113.799,185.28,113.783,113.803,113.783,113.801,163.52,False
'2018-11-12T15:38:00',113.799,113.804,113.78,113.79,191.21,113.801,113.807,113.782,113.791,152.38,False
'2018-11-12T15:39:00',113.79,113.793,113.785,113.786,223.8,113.793,113.795,113.787,113.788,94.14,True
'2018-11-12T15:40:00',113.786,113.797,113.785,113.787,136.14,113.788,113.799,113.787,113.788,76.25,True
'2018-11-12T15:41:00',113.787,113.797,113.784,113.797,134.33,113.789,113.8,113.788,113.799,130.21,False
'2018-11-12T15:42:00',113.796,113.796,113.776,113.777,123.45,113.798,113.798,113.778,113.779,141.98,True
'2018-11-12T15:43:00',113.777,113.793,113.776,113.783,201.15,113.778,113.795,113.777,113.785,158.54,False
'2018-11-12T15:44:00',113.781,113.783,113.773,113.774,142.72,113.783,113.784,113.774,113.776,157.63,True
'2018-11-12T15:45:00',113.773,113.793,113.768,113.793,122.31,113.775,113.795,113.77,113.794,141.26,False
'2018-11-12T15:46:00',113.789,113.798,113.785,113.792,112.89,113.79,113.8,113.788,113.794,143.32,False
'2018-11-12T15:47:00',113.792,113.794,113.786,113.787,56.24,113.794,113.795,113.788,113.788,81.78,True
'2018-11-12T15:48:00',113.786,113.797,113.784,113.792,136.91,113.788,113.799,113.786,113.794,105.96,True
'2018-11-12T15:49:00',113.793,113.816,113.793,113.806,132.82,113.795,113.817,113.795,113.808,88.74,False
'2018-11-12T15:50:00',113.806,113.809,113.797,113.801,165.27,113.808,113.811,113.799,113.803,115.12,False
'2018-11-12T15:51:00',113.801,113.802,113.786,113.786,217.46,113.803,113.804,113.789,113.789,131.13,True
'2018-11-12T15:52:00',113.786,113.803,113.786,113.801,222.45,113.788,113.805,113.788,113.803,183.33,False
'2018-11-12T15:53:00',113.801,113.808,113.799,113.8,164.69,113.804,113.81,113.802,113.802,145.09,False
'2018-11-12T15:54:00',113.799,113.799,113.783,113.791,162.48,113.801,113.801,113.785,113.792,111.01,True
'2018-11-12T15:55:00',113.79,113.818,113.787,113.804,151.15,113.791,113.821,113.789,113.806,165.34,True
'2018-11-12T15:56:00',113.803,113.816,113.8,113.816,126.0,113.805,113.817,113.802,113.817,110.54,True
'2018-11-12T15:57:00',113.814,113.842,113.804,113.839,143.91,113.816,113.843,113.807,113.841,168.34,False
'2018-11-12T15:58:00',113.839,113.843,113.811,113.825,141.38,113.841,113.844,113.814,113.827,154.03,True
'2018-11-12T15:59:00',113.824,113.827,113.816,113.827,120.74,113.827,113.828,113.818,113.828,112.03,False
'2018-11-12T16:00:00',113.826,113.826,113.792,113.797,129.46,113.828,113.828,113.793,113.798,159.84,True
'2018-11-12T16:01:00',113.797,113.809,113.791,113.805,150.92,113.799,113.811,113.794,113.807,143.53,False
'2018-11-12T16:02:00',113.805,113.814,113.791,113.791,105.25,113.807,113.815,113.794,113.794,101.07,False
'2018-11-12T16:03:00',113.79,113.795,113.773,113.775,184.34,113.793,113.796,113.775,113.777,161.94,True
'2018-11-12T16:04:00',113.775,113.781,113.773,113.776,175.92,113.777,113.783,113.776,113.777,143.69,False
'2018-11-12T16:05:00',113.774,113.781,113.758,113.761,272.73,113.777,113.783,113.761,113.764,243.99,True
'2018-11-12T16:06:00',113.763,113.784,113.759,113.778,189.16,113.764,113.787,113.762,113.781,279.91,True
'2018-11-12T16:07:00',113.777,113.794,113.775,113.794,139.89,113.78,113.797,113.779,113.797,166.98,False
'2018-11-12T16:08:00',113.794,113.803,113.791,113.791,159.87,113.796,113.806,113.793,113.793,123.31,True
'2018-11-12T16:09:00',113.791,113.795,113.78,113.792,146.23,113.792,113.797,113.782,113.794,100.72,True
'2018-11-12T16:10:00',113.792,113.797,113.787,113.796,147.62,113.794,113.799,113.789,113.798,126.65,True
'2018-11-12T16:11:00',113.798,113.805,113.797,113.801,245.33,113.8,113.808,113.799,113.804,140.45,False
'2018-11-12T16:12:00',113.801,113.801,113.789,113.792,105.09,113.803,113.803,113.791,113.794,126.61,False
'2018-11-12T16:13:00',113.79,113.796,113.785,113.792,113.72,113.792,113.799,113.786,113.794,111.83,False
'2018-11-12T16:14:00',113.791,113.791,113.781,113.783,142.23,113.793,113.793,113.784,113.785,175.37,True
'2018-11-12T16:15:00',113.784,113.785,113.778,113.785,191.41,113.786,113.787,113.78,113.787,175.39,False
'2018-11-12T16:16:00',113.784,113.79,113.778,113.78,157.61,113.787,113.793,113.781,113.782,172.24,True
'2018-11-12T16:17:00',113.779,113.801,113.779,113.801,99.58,113.782,113.805,113.781,113.803,148.38,False
'2018-11-12T16:18:00',113.8,113.803,113.784,113.784,163.03,113.803,113.806,113.786,113.787,151.1,True
'2018-11-12T16:19:00',113.784,113.791,113.781,113.79,128.29,113.787,113.793,113.783,113.792,105.38,True
'2018-11-12T16:20:00',113.789,113.791,113.773,113.791,166.25,113.791,113.794,113.776,113.792,133.12,True
'2018-11-12T16:21:00',113.795,113.807,113.795,113.804,148.53,113.797,113.81,113.797,113.806,168.27,True
'2018-11-12T16:22:00',113.803,113.809,113.8,113.808,176.01,113.806,113.812,113.803,113.811,183.1,False
'2018-11-12T16:23:00',113.809,113.81,113.797,113.797,144.53,113.811,113.812,113.799,113.8,96.96,True
'2018-11-12T16:24:00',113.798,113.803,113.797,113.803,118.13,113.8,113.806,113.799,113.806,171.16,True
'2018-11-12T16:25:00',113.803,113.822,113.8,113.822,94.72,113.806,113.825,113.802,113.825,203.76,True
'2018-11-12T16:26:00',113.823,113.83,113.811,113.826,233.27,113.826,113.833,113.814,113.828,207.09,False
'2018-11-12T16:27:00',113.825,113.829,113.818,113.824,114.56,113.828,113.832,113.821,113.827,142.04,True
'2018-11-12T16:28:00',113.825,113.837,113.824,113.828,132.71,113.827,113.839,113.826,113.83,103.61,True
'2018-11-12T16:29:00',113.828,113.831,113.822,113.83,146.18,113.83,113.833,113.824,113.832,84.37,False
'2018-11-12T16:30:00',113.829,113.83,113.822,113.827,144.1,113.831,113.832,113.825,113.829,152.24,True
'2018-11-12T16:31:00',113.826,113.846,113.825,113.839,168.27,113.828,113.848,113.828,113.841,132.61,True
'2018-11-12T16:32:00',113.841,113.849,113.839,113.841,148.58,113.843,113.852,113.84,113.843,117.2,False
'2018-11-12T16:33:00',113.841,113.842,113.826,113.836,199.0,113.844,113.844,113.828,113.838,136.61,False
'2018-11-12T16:34:00',113.836,113.84,113.828,113.835,208.56,113.838,113.843,113.83,113.838,95.45,True
'2018-11-12T16:35:00',113.835,113.841,113.829,113.841,187.72,113.837,113.844,113.832,113.844,94.14,False
'2018-11-12T16:36:00',113.841,113.841,113.823,113.83,161.02,113.842,113.843,113.825,113.832,143.17,True
'2018-11-12T16:37:00',113.83,113.845,113.829,113.837,114.52,113.832,113.848,113.832,113.84,119.37,True
'2018-11-12T16:38:00',113.837,113.843,113.835,113.84,109.86,113.839,113.845,113.837,113.841,119.16,False
'2018-11-12T16:39:00',113.84,113.841,113.829,113.831,103.68,113.842,113.843,113.831,113.834,96.23,False
'2018-11-12T16:40:00',113.83,113.83,113.823,113.824,135.12,113.833,113.833,113.826,113.826,79.71,False
'2018-11-12T16:41:00',113.823,113.829,113.817,113.817,128.05,113.824,113.831,113.82,113.82,86.37,True
'2018-11-12T16:42:00',113.817,113.826,113.813,113.821,154.64,113.819,113.828,113.816,113.823,95.07,True
'2018-11-12T16:43:00',113.819,113.825,113.818,113.821,112.27,113.822,113.827,113.821,113.824,85.58,False
'2018-11-12T16:44:00',113.82,113.823,113.806,113.81,131.18,113.823,113.826,113.809,113.813,168.99,False
'2018-11-12T16:45:00',113.81,113.811,113.804,113.806,135.54,113.812,113.814,113.807,113.809,160.01,False
'2018-11-12T16:46:00',113.805,113.81,113.798,113.798,121.27,113.807,113.812,113.8,113.8,97.01,False
'2018-11-12T16:47:00',113.797,113.798,113.786,113.795,127.21,113.799,113.799,113.789,113.797,100.55,False
'2018-11-12T16:48:00',113.793,113.797,113.787,113.792,95.2,113.795,113.799,113.789,113.794,169.76,False
'2018-11-12T16:49:00',113.793,113.807,113.787,113.787,115.16,113.794,113.808,113.789,113.79,170.65,False
'2018-11-12T16:50:00',113.787,113.802,113.774,113.787,108.82,113.789,113.804,113.775,113.789,127.38,False
'2018-11-12T16:51:00',113.786,113.786,113.766,113.768,100.05,113.788,113.788,113.768,113.77,119.79,True
'2018-11-12T16:52:00',113.767,113.775,113.759,113.774,159.06,113.768,113.776,113.761,113.775,119.48,False
'2018-11-12T16:53:00',113.775,113.786,113.768,113.769,134.71,113.776,113.789,113.77,113.771,148.9,False
'2018-11-12T16:54:00',113.768,113.769,113.763,113.768,147.9,113.77,113.772,113.764,113.769,94.82,True
'2018-11-12T16:55:00',113.767,113.781,113.762,113.781,115.87,113.769,113.783,113.764,113.783,101.34,True
'2018-11-12T16:56:00',113.781,113.796,113.781,113.795,69.37,113.783,113.797,113.783,113.797,100.12,False
'2018-11-12T16:57:00',113.794,113.799,113.786,113.786,119.26,113.796,113.801,113.788,113.788,143.66,False
'2018-11-12T16:58:00',113.784,113.786,113.767,113.77,205.26,113.785,113.788,113.769,113.772,136.83,False
'2018-11-12T16:59:00',113.772,113.774,113.767,113.77,126.24,113.773,113.776,113.769,113.771,115.08,False
'2018-11-12T17:00:00',113.771,113.774,113.762,113.762,194.31,113.773,113.776,113.763,113.763,162.25,False
'2018-11-12T17:01:00',113.761,113.762,113.738,113.741,171.01,113.763,113.764,113.739,113.744,152.51,False
'2018-11-12T17:02:00',113.742,113.748,113.707,113.722,213.18,113.745,113.749,113.709,113.723,142.84,True
'2018-11-12T17:03:00',113.723,113.731,113.723,113.727,137.52,113.725,113.733,113.724,113.73,142.46,True
'2018-11-12T17:04:00',113.727,113.735,113.724,113.735,184.52,113.728,113.737,113.725,113.737,164.82,True
'2018-11-12T17:05:00',113.734,113.754,113.728,113.749,92.36,113.736,113.756,113.73,113.75,103.16,True
'2018-11-12T17:06:00',113.748,113.756,113.748,113.755,162.24,113.75,113.758,113.75,113.758,147.34,True
'2018-11-12T17:07:00',113.755,113.765,113.746,113.76,202.97,113.757,113.767,113.749,113.763,163.65,True
'2018-11-12T17:08:00',113.76,113.769,113.752,113.767,231.89,113.763,113.771,113.754,113.769,155.8,False
'2018-11-12T17:09:00',113.766,113.766,113.753,113.758,168.22,113.768,113.769,113.756,113.761,160.62,True
'2018-11-12T17:10:00',113.759,113.768,113.754,113.768,158.48,113.761,113.769,113.756,113.769,126.17,False
'2018-11-12T17:11:00',113.768,113.772,113.761,113.764,146.88,113.771,113.775,113.764,113.766,113.38,False
'2018-11-12T17:12:00',113.764,113.764,113.756,113.76,131.68,113.765,113.766,113.758,113.762,158.13,False
'2018-11-12T17:13:00',113.76,113.76,113.754,113.758,119.16,113.762,113.762,113.756,113.761,128.59,False
'2018-11-12T17:14:00',113.757,113.757,113.741,113.741,141.6,113.758,113.759,113.744,113.744,154.41,False
'2018-11-12T17:15:00',113.741,113.742,113.707,113.708,188.09,113.742,113.744,113.709,113.71,193.76,True
'2018-11-12T17:16:00',113.71,113.713,113.693,113.711,260.65,113.711,113.715,113.695,113.713,189.94,True
'2018-11-12T17:17:00',113.71,113.717,113.703,113.717,170.44,113.713,113.72,113.705,113.719,128.02,True
'2018-11-12T17:18:00',113.717,113.722,113.717,113.721,125.09,113.72,113.725,113.719,113.725,125.3,False
'2018-11-12T17:19:00',113.722,113.727,113.707,113.717,212.75,113.724,113.729,113.709,113.718,162.96,False
'2018-11-12T17:20:00',113.716,113.717,113.664,113.681,211.85,113.717,113.718,113.666,113.684,174.31,True
'2018-11-12T17:21:00',113.681,113.691,113.677,113.684,196.13,113.684,113.693,113.679,113.686,170.49,False
'2018-11-12T17:22:00',113.683,113.693,113.668,113.679,148.83,113.685,113.695,113.67,113.682,114.15,True
'2018-11-12T17:23:00',113.678,113.697,113.677,113.686,119.02,113.68,113.699,113.679,113.688,147.26,True
'2018-11-12T17:24:00',113.686,113.698,113.684,113.692,83.81,113.688,113.7,113.686,113.693,114.26,True
'2018-11-12T17:25:00',113.692,113.698,113.691,113.698,125.83,113.694,113.701,113.693,113.7,142.43,True
'2018-11-12T17:26:00',113.699,113.706,113.696,113.702,104.65,113.701,113.708,113.699,113.705,155.42,True
'2018-11-12T17:27:00',113.703,113.718,113.701,113.704,188.29,113.706,113.719,113.702,113.707,209.31,True
'2018-11-12T17:28:00',113.704,113.712,113.704,113.707,125.34,113.707,113.714,113.706,113.71,147.05,False
'2018-11-12T17:29:00',113.706,113.707,113.685,113.685,138.99,113.708,113.71,113.687,113.687,116.05,True
'2018-11-12T17:30:00',113.685,113.695,113.682,113.695,177.36,113.687,113.698,113.684,113.698,105.17,False
'2018-11-12T17:31:00',113.696,113.696,113.682,113.689,147.25,113.698,113.698,113.684,113.691,98.85,False
'2018-11-12T17:32:00',113.689,113.689,113.661,113.681,209.22,113.69,113.69,113.663,113.684,132.72,False
'2018-11-12T17:33:00',113.682,113.682,113.664,113.666,204.09,113.685,113.686,113.666,113.669,180.49,True
'2018-11-12T17:34:00',113.668,113.693,113.668,113.693,135.67,113.669,113.695,113.669,113.695,180.52,True
'2018-11-12T17:35:00',113.693,113.707,113.693,113.701,125.84,113.697,113.71,113.697,113.705,117.22,False
'2018-11-12T17:36:00',113.703,113.707,113.691,113.699,121.47,113.705,113.71,113.694,113.701,171.91,False
'2018-11-12T17:37:00',113.698,113.698,113.692,113.697,91.72,113.7,113.7,113.695,113.699,111.24,True
'2018-11-12T17:38:00',113.696,113.702,113.696,113.697,39.65,113.699,113.705,113.699,113.701,61.82,True
'2018-11-12T17:39:00',113.697,113.702,113.692,113.701,60.18,113.7,113.705,113.694,113.704,72.57,True
'2018-11-12T17:40:00',113.702,113.714,113.7,113.709,111.97,113.704,113.716,113.703,113.711,101.52,True
'2018-11-12T17:41:00',113.705,113.717,113.705,113.712,111.84,113.707,113.719,113.707,113.714,117.49,False
'2018-11-12T17:42:00',113.711,113.711,113.702,113.709,99.14,113.712,113.712,113.703,113.711,85.93,True
'2018-11-12T17:43:00',113.708,113.721,113.708,113.721,100.22,113.711,113.723,113.71,113.723,71.17,False
'2018-11-12T17:44:00',113.722,113.73,113.706,113.706,102.48,113.723,113.732,113.709,113.709,98.23,True
'2018-11-12T17:45:00',113.705,113.72,113.705,113.718,146.45,113.709,113.723,113.709,113.721,139.2,False
'2018-11-12T17:46:00',113.72,113.726,113.715,113.715,100.57,113.722,113.728,113.718,113.719,110.52,True
'2018-11-12T17:47:00',113.714,113.731,113.713,113.72,126.33,113.717,113.734,113.716,113.723,133.26,False
'2018-11-12T17:48:00',113.719,113.719,113.71,113.716,127.93,113.722,113.722,113.713,113.719,161.86,False
'2018-11-12T17:49:00',113.717,113.721,113.712,113.716,112.18,113.719,113.723,113.714,113.719,104.69,False
'2018-11-12T17:50:00',113.717,113.717,113.702,113.708,99.66,113.72,113.72,113.705,113.711,114.11,False
'2018-11-12T17:51:00',113.706,113.709,113.695,113.697,120.02,113.709,113.711,113.698,113.7,139.18,False
'2018-11-12T17:52:00',113.697,113.701,113.689,113.692,126.88,113.698,113.703,113.691,113.693,153.76,True
'2018-11-12T17:53:00',113.691,113.708,113.691,113.7,123.14,113.693,113.71,113.693,113.702,74.87,True
'2018-11-12T17:54:00',113.699,113.726,113.699,113.715,140.17,113.701,113.728,113.701,113.718,85.03,True
'2018-11-12T17:55:00',113.716,113.734,113.716,113.728,131.5,113.719,113.736,113.719,113.731,168.87,True
'2018-11-12T17:56:00',113.727,113.753,113.727,113.753,147.68,113.73,113.755,113.729,113.754,155.31,False
'2018-11-12T17:57:00',113.752,113.752,113.741,113.745,160.65,113.754,113.754,113.742,113.748,165.62,False
'2018-11-12T17:58:00',113.745,113.747,113.732,113.733,127.57,113.747,113.749,113.733,113.736,97.35,True
'2018-11-12T17:59:00',113.735,113.751,113.735,113.745,154.96,113.737,113.754,113.737,113.748,130.66,False
'2018-11-12T18:00:00',113.745,113.746,113.731,113.731,97.07,113.748,113.749,113.734,113.734,84.78,True
'2018-11-12T18:01:00',113.73,113.746,113.725,113.743,121.49,113.733,113.75,113.728,113.746,123.98,False
'2018-11-12T18:02:00',113.744,113.75,113.741,113.741,149.55,113.746,113.751,113.744,113.744,116.28,True
'2018-11-12T18:03:00',113.741,113.751,113.741,113.75,85.33,113.745,113.754,113.743,113.753,80.05,False
'2018-11-12T18:04:00',113.75,113.75,113.743,113.745,79.12,113.753,113.753,113.745,113.748,47.37,True
'2018-11-12T18:05:00',113.745,113.755,113.745,113.755,86.23,113.747,113.758,113.747,113.756,94.25,False
'2018-11-12T18:06:00',113.754,113.755,113.744,113.751,82.79,113.757,113.757,113.747,113.753,93.44,True
'2018-11-12T18:07:00',113.753,113.77,113.753,113.767,69.28,113.755,113.772,113.754,113.769,113.47,True
'2018-11-12T18:08:00',113.767,113.776,113.765,113.776,120.76,113.77,113.779,113.767,113.779,158.69,False
'2018-11-12T18:09:00',113.775,113.775,113.756,113.758,139.07,113.778,113.778,113.759,113.762,106.31,False
'2018-11-12T18:10:00',113.758,113.759,113.753,113.757,114.49,113.761,113.762,113.756,113.76,126.13,False
'2018-11-12T18:11:00',113.757,113.758,113.749,113.755,119.99,113.76,113.762,113.753,113.758,151.44,False
'2018-11-12T18:12:00',113.755,113.755,113.745,113.751,114.81,113.758,113.758,113.747,113.754,165.58,False
'2018-11-12T18:13:00',113.75,113.751,113.733,113.74,138.5,113.752,113.755,113.735,113.742,84.6,False
'2018-11-12T18:14:00',113.739,113.75,113.738,113.74,99.08,113.74,113.752,113.74,113.742,67.1,True
'2018-11-12T18:15:00',113.738,113.746,113.738,113.746,91.49,113.741,113.749,113.74,113.749,97.64,True
'2018-11-12T18:16:00',113.747,113.764,113.747,113.761,100.03,113.749,113.767,113.749,113.764,107.84,True
'2018-11-12T18:17:00',113.762,113.772,113.761,113.765,88.65,113.763,113.775,113.763,113.769,87.92,False
'2018-11-12T18:18:00',113.763,113.765,113.757,113.762,108.09,113.765,113.768,113.759,113.765,102.07,True
'2018-11-12T18:19:00',113.763,113.769,113.761,113.764,107.82,113.765,113.773,113.763,113.767,90.22,False
'2018-11-12T18:20:00',113.763,113.765,113.755,113.758,113.3,113.764,113.769,113.757,113.76,86.35,True
'2018-11-12T18:21:00',113.757,113.759,113.754,113.758,105.46,113.758,113.761,113.756,113.761,92.18,False
'2018-11-12T18:22:00',113.759,113.76,113.752,113.756,129.13,113.762,113.763,113.755,113.757,76.16,False
'2018-11-12T18:23:00',113.757,113.757,113.746,113.751,139.15,113.759,113.76,113.748,113.754,69.42,True
'2018-11-12T18:24:00',113.751,113.771,113.751,113.76,103.78,113.755,113.774,113.755,113.763,118.03,True
'2018-11-12T18:25:00',113.76,113.766,113.753,113.765,121.62,113.763,113.768,113.756,113.768,116.62,True
'2018-11-12T18:26:00',113.766,113.777,113.766,113.771,105.44,113.769,113.78,113.768,113.773,110.28,True
'2018-11-12T18:27:00',113.771,113.771,113.762,113.771,105.14,113.774,113.774,113.765,113.774,120.02,False
'2018-11-12T18:28:00',113.77,113.771,113.766,113.767,64.73,113.773,113.774,113.768,113.77,68.97,True
'2018-11-12T18:29:00',113.77,113.78,113.762,113.779,163.57,113.771,113.782,113.765,113.782,140.75,False
'2018-11-12T18:30:00',113.778,113.778,113.766,113.775,108.08,113.782,113.782,113.769,113.778,115.87,True
'2018-11-12T18:31:00',113.776,113.78,113.775,113.778,75.59,113.779,113.782,113.778,113.781,110.34,False
'2018-11-12T18:32:00',113.777,113.783,113.772,113.772,52.51,113.78,113.786,113.775,113.775,100.63,True
'2018-11-12T18:33:00',113.771,113.78,113.77,113.773,86.29,113.775,113.782,113.773,113.776,100.17,False
'2018-11-12T18:34:00',113.772,113.772,113.763,113.768,82.28,113.775,113.775,113.766,113.771,95.04,True
'2018-11-12T18:35:00',113.768,113.78,113.767,113.777,83.01,113.771,113.782,113.771,113.78,62.66,True
'2018-11-12T18:36:00',113.777,113.784,113.777,113.781,112.39,113.781,113.788,113.781,113.784,70.73,True
'2018-11-12T18:37:00',113.78,113.789,113.78,113.785,76.16,113.783,113.791,113.783,113.788,53.95,False
'2018-11-12T18:38:00',113.784,113.791,113.777,113.781,125.08,113.788,113.793,113.78,113.783,73.91,False
'2018-11-12T18:39:00',113.779,113.782,113.772,113.777,98.58,113.782,113.785,113.775,113.78,59.62,False
'2018-11-12T18:40:00',113.777,113.777,113.77,113.777,42.36,113.78,113.78,113.772,113.778,40.17,True
'2018-11-12T18:41:00',113.779,113.784,113.774,113.778,106.3,113.78,113.786,113.777,113.781,82.1,True
'2018-11-12T18:42:00',113.777,113.784,113.776,113.781,91.57,113.78,113.787,113.779,113.784,102.95,True
'2018-11-12T18:43:00',113.78,113.805,113.779,113.784,117.07,113.782,113.808,113.782,113.787,119.09,False
'2018-11-12T18:44:00',113.785,113.785,113.779,113.783,96.33,113.788,113.788,113.781,113.786,83.15,False
'2018-11-12T18:45:00',113.782,113.782,113.772,113.776,92.77,113.785,113.785,113.775,113.779,89.29,False
'2018-11-12T18:46:00',113.775,113.778,113.771,113.775,100.68,113.776,113.78,113.774,113.777,76.15,False
'2018-11-12T18:47:00',113.774,113.776,113.763,113.763,52.21,113.776,113.779,113.766,113.767,39.05,True
'2018-11-12T18:48:00',113.767,113.779,113.763,113.777,97.04,113.768,113.782,113.767,113.78,102.27,False
'2018-11-12T18:49:00',113.776,113.777,113.77,113.777,78.44,113.779,113.78,113.773,113.779,85.63,False
'2018-11-12T18:50:00',113.777,113.782,113.777,113.777,31.23,113.78,113.784,113.779,113.779,24.37,False
'2018-11-12T18:51:00',113.775,113.778,113.769,113.77,58.31,113.778,113.781,113.772,113.773,53.89,False
'2018-11-12T18:52:00',113.771,113.771,113.765,113.765,91.36,113.774,113.774,113.769,113.769,84.37,True
'2018-11-12T18:53:00',113.765,113.78,113.765,113.777,84.96,113.769,113.783,113.769,113.78,88.93,False
'2018-11-12T18:54:00',113.777,113.777,113.765,113.765,84.32,113.78,113.78,113.769,113.769,66.74,True
'2018-11-12T18:55:00',113.766,113.786,113.766,113.786,60.67,113.769,113.788,113.769,113.788,71.33,True
'2018-11-12T18:56:00',113.79,113.798,113.79,113.798,93.51,113.791,113.801,113.791,113.801,94.47,False
'2018-11-12T18:57:00',113.8,113.803,113.792,113.792,118.73,113.802,113.806,113.794,113.795,142.33,True
'2018-11-12T18:58:00',113.793,113.808,113.791,113.806,109.72,113.795,113.809,113.794,113.809,110.96,False
'2018-11-12T18:59:00',113.806,113.806,113.786,113.789,109.36,113.809,113.809,113.789,113.792,150.59,True
'2018-11-12T19:00:00',113.79,113.795,113.79,113.792,53.46,113.792,113.798,113.792,113.795,62.8,True
'2018-11-12T19:01:00',113.793,113.798,113.79,113.797,96.6,113.796,113.801,113.792,113.801,83.91,False
'2018-11-12T19:02:00',113.797,113.798,113.789,113.79,101.34,113.801,113.801,113.792,113.794,93.01,False
'2018-11-12T19:03:00',113.79,113.79,113.79,113.79,0.0,113.794,113.794,113.794,113.794,0.0,False
'2018-11-12T19:04:00',113.79,113.79,113.782,113.79,81.47,113.793,113.794,113.786,113.794,76.98,True
'2018-11-12T19:05:00',113.794,113.795,113.789,113.793,68.41,113.796,113.799,113.793,113.796,80.46,False
'2018-11-12T19:06:00',113.791,113.791,113.77,113.776,92.81,113.795,113.795,113.774,113.779,80.14,True
'2018-11-12T19:07:00',113.776,113.783,113.776,113.783,78.81,113.779,113.785,113.779,113.784,47.67,False
'2018-11-12T19:08:00',113.783,113.783,113.776,113.778,80.19,113.785,113.785,113.778,113.78,44.18,True
'2018-11-12T19:09:00',113.778,113.788,113.778,113.788,77.5,113.781,113.791,113.78,113.791,63.15,False
'2018-11-12T19:10:00',113.789,113.789,113.784,113.784,48.94,113.791,113.791,113.786,113.786,43.94,False
'2018-11-12T19:11:00',113.784,113.784,113.779,113.782,56.23,113.786,113.787,113.782,113.785,44.23,False
'2018-11-12T19:12:00',113.782,113.783,113.772,113.775,96.98,113.784,113.786,113.775,113.778,68.34,False
'2018-11-12T19:13:00',113.776,113.78,113.764,113.765,101.65,113.779,113.783,113.767,113.768,66.06,False
'2018-11-12T19:14:00',113.765,113.765,113.753,113.757,85.21,113.768,113.768,113.755,113.76,63.87,True
'2018-11-12T19:15:00',113.758,113.783,113.758,113.778,91.38,113.761,113.786,113.761,113.78,104.12,False
'2018-11-12T19:16:00',113.777,113.783,113.776,113.776,97.77,113.781,113.787,113.779,113.78,148.33,False
'2018-11-12T19:17:00',113.775,113.775,113.766,113.77,108.61,113.776,113.777,113.769,113.773,100.98,True
'2018-11-12T19:18:00',113.771,113.772,113.766,113.771,113.02,113.774,113.775,113.769,113.774,95.9,False
'2018-11-12T19:19:00',113.77,113.771,113.757,113.759,107.33,113.774,113.774,113.76,113.763,112.4,True
'2018-11-12T19:20:00',113.759,113.765,113.758,113.761,89.6,113.763,113.769,113.761,113.764,79.91,True
'2018-11-12T19:21:00',113.763,113.778,113.758,113.776,96.52,113.765,113.781,113.76,113.779,73.13,False
'2018-11-12T19:22:00',113.776,113.776,113.765,113.77,157.98,113.779,113.779,113.768,113.773,126.13,False
'2018-11-12T19:23:00',113.769,113.771,113.767,113.767,88.43,113.773,113.774,113.769,113.769,69.51,False
'2018-11-12T19:24:00',113.767,113.769,113.763,113.765,135.53,113.77,113.773,113.766,113.768,85.14,True
'2018-11-12T19:25:00',113.765,113.783,113.765,113.783,179.84,113.769,113.786,113.769,113.786,154.77,False
'2018-11-12T19:26:00',113.783,113.785,113.775,113.775,84.64,113.786,113.788,113.779,113.779,71.95,True
'2018-11-12T19:27:00',113.776,113.79,113.775,113.79,108.55,113.779,113.794,113.779,113.793,97.23,True
'2018-11-12T19:28:00',113.788,113.805,113.784,113.804,135.77,113.792,113.808,113.787,113.808,144.62,False
'2018-11-12T19:29:00',113.806,113.806,113.788,113.791,94.79,113.808,113.808,113.792,113.794,118.65,False
'2018-11-12T19:30:00',113.79,113.79,113.771,113.785,115.3,113.793,113.793,113.775,113.789,108.92,False
'2018-11-12T19:31:00',113.784,113.785,113.776,113.777,124.79,113.786,113.788,113.78,113.781,99.01,False
'2018-11-12T19:32:00',113.778,113.783,113.777,113.777,69.44,113.781,113.787,113.781,113.781,76.84,True
'2018-11-12T19:33:00',113.777,113.783,113.77,113.78,42.1,113.78,113.786,113.774,113.784,35.93,False
'2018-11-12T19:34:00',113.78,113.787,113.776,113.778,103.64,113.784,113.789,113.779,113.781,96.29,False
'2018-11-12T19:35:00',113.779,113.782,113.773,113.777,39.83,113.783,113.785,113.776,113.779,37.72,False
'2018-11-12T19:36:00',113.777,113.781,113.769,113.77,122.86,113.78,113.785,113.771,113.774,71.86,True
'2018-11-12T19:37:00',113.773,113.778,113.773,113.777,71.04,113.776,113.782,113.776,113.781,60.62,False
'2018-11-12T19:38:00',113.777,113.777,113.772,113.775,94.63,113.781,113.781,113.775,113.777,74.37,True
'2018-11-12T19:39:00',113.776,113.779,113.772,113.777,47.5,113.779,113.782,113.775,113.781,43.27,True
'2018-11-12T19:40:00',113.778,113.787,113.778,113.779,68.33,113.781,113.789,113.781,113.782,74.24,True
'2018-11-12T19:41:00',113.781,113.788,113.781,113.786,89.96,113.783,113.791,113.783,113.789,85.58,True
'2018-11-12T19:42:00',113.785,113.791,113.785,113.791,133.37,113.789,113.795,113.788,113.793,109.33,False
'2018-11-12T19:43:00',113.791,113.791,113.779,113.782,82.68,113.794,113.794,113.782,113.786,69.44,False
'2018-11-12T19:44:00',113.782,113.783,113.778,113.778,94.11,113.785,113.787,113.781,113.782,72.92,False
'2018-11-12T19:45:00',113.778,113.778,113.769,113.771,138.99,113.782,113.782,113.773,113.775,105.15,False
'2018-11-12T19:46:00',113.772,113.777,113.766,113.768,152.27,113.775,113.781,113.769,113.771,115.73,True
'2018-11-12T19:47:00',113.771,113.79,113.771,113.789,105.88,113.775,113.793,113.774,113.793,84.01,True
'2018-11-12T19:48:00',113.79,113.81,113.786,113.81,125.93,113.794,113.813,113.79,113.813,80.98,True
'2018-11-12T19:49:00',113.812,113.819,113.808,113.818,107.68,113.814,113.821,113.81,113.821,135.79,True
'2018-11-12T19:50:00',113.819,113.844,113.819,113.841,118.39,113.821,113.847,113.821,113.843,131.41,True
'2018-11-12T19:51:00',113.841,113.855,113.837,113.844,122.13,113.843,113.857,113.839,113.845,84.73,True
'2018-11-12T19:52:00',113.843,113.853,113.842,113.846,152.64,113.846,113.856,113.844,113.848,73.15,True
'2018-11-12T19:53:00',113.846,113.862,113.846,113.854,136.31,113.848,113.865,113.848,113.856,110.6,False
'2018-11-12T19:54:00',113.852,113.852,113.842,113.843,154.27,113.855,113.855,113.844,113.846,76.56,False
'2018-11-12T19:55:00',113.843,113.843,113.833,113.837,153.99,113.846,113.846,113.836,113.839,108.3,True
'2018-11-12T19:56:00',113.836,113.839,113.834,113.839,67.82,113.838,113.842,113.836,113.842,65.57,False
'2018-11-12T19:57:00',113.839,113.839,113.827,113.832,92.24,113.842,113.842,113.83,113.835,56.21,False
'2018-11-12T19:58:00',113.833,113.839,113.821,113.822,132.37,113.836,113.841,113.823,113.825,99.05,False
'2018-11-12T19:59:00',113.822,113.827,113.812,113.816,137.54,113.825,113.83,113.813,113.819,114.87,True
'2018-11-12T20:00:00',113.818,113.832,113.815,113.827,118.58,113.821,113.836,113.818,113.83,125.06,False
'2018-11-12T20:01:00',113.827,113.835,113.826,113.826,94.53,113.83,113.838,113.829,113.829,94.61,True
'2018-11-12T20:02:00',113.823,113.839,113.82,113.839,116.91,113.826,113.843,113.822,113.843,105.81,False
'2018-11-12T20:03:00',113.839,113.84,113.829,113.835,163.74,113.843,113.843,113.832,113.838,96.63,True
'2018-11-12T20:04:00',113.833,113.86,113.832,113.857,151.47,113.837,113.863,113.836,113.86,118.67,False
'2018-11-12T20:05:00',113.857,113.857,113.841,113.843,128.82,113.86,113.86,113.844,113.846,113.7,False
'2018-11-12T20:06:00',113.843,113.846,113.831,113.834,79.7,113.847,113.849,113.835,113.838,79.85,True
'2018-11-12T20:07:00',113.834,113.845,113.834,113.844,87.7,113.838,113.849,113.838,113.848,78.24,False
'2018-11-12T20:08:00',113.843,113.845,113.832,113.839,103.54,113.846,113.848,113.835,113.843,77.14,False
'2018-11-12T20:09:00',113.837,113.841,113.833,113.834,81.67,113.841,113.844,113.836,113.838,104.51,True
'2018-11-12T20:10:00',113.834,113.846,113.828,113.846,146.79,113.838,113.85,113.832,113.85,147.96,True
'2018-11-12T20:11:00',113.848,113.858,113.842,113.858,148.63,113.852,113.862,113.846,113.862,140.32,False
'2018-11-12T20:12:00',113.858,113.858,113.843,113.843,122.56,113.862,113.862,113.846,113.846,111.56,True
'2018-11-12T20:13:00',113.844,113.852,113.843,113.851,142.19,113.847,113.855,113.846,113.854,76.38,False
'2018-11-12T20:14:00',113.85,113.853,113.837,113.839,105.29,113.853,113.856,113.839,113.841,91.61,False
'2018-11-12T20:15:00',113.839,113.839,113.826,113.833,156.64,113.842,113.842,113.829,113.837,80.47,True
'2018-11-12T20:16:00',113.834,113.852,113.834,113.845,129.75,113.837,113.856,113.837,113.849,109.82,True
'2018-11-12T20:17:00',113.846,113.851,113.839,113.851,104.84,113.849,113.854,113.842,113.854,87.92,False
'2018-11-12T20:18:00',113.852,113.859,113.846,113.847,128.73,113.856,113.863,113.849,113.851,107.93,False
'2018-11-12T20:19:00',113.848,113.853,113.841,113.847,99.29,113.851,113.856,113.845,113.85,99.1,False
'2018-11-12T20:20:00',113.847,113.848,113.837,113.837,74.67,113.851,113.851,113.841,113.841,87.37,True
'2018-11-12T20:21:00',113.836,113.842,113.834,113.84,67.32,113.839,113.845,113.837,113.844,86.99,False
'2018-11-12T20:22:00',113.84,113.841,113.834,113.834,85.74,113.845,113.845,113.837,113.837,97.67,False
'2018-11-12T20:23:00',113.834,113.836,113.828,113.833,42.32,113.839,113.839,113.832,113.837,59.6,False
'2018-11-12T20:24:00',113.832,113.834,113.827,113.832,84.48,113.835,113.837,113.831,113.834,61.8,False
'2018-11-12T20:25:00',113.833,113.833,113.825,113.826,80.45,113.835,113.837,113.829,113.829,50.44,False
'2018-11-12T20:26:00',113.821,113.823,113.816,113.819,31.94,113.824,113.825,113.819,113.822,20.73,False
'2018-11-12T20:27:00',113.819,113.82,113.814,113.819,79.11,113.822,113.823,113.817,113.821,72.23,True
'2018-11-12T20:28:00',113.819,113.834,113.815,113.828,111.65,113.821,113.837,113.817,113.831,103.45,False
'2018-11-12T20:29:00',113.827,113.829,113.818,113.828,76.34,113.83,113.832,113.821,113.831,60.17,True
'2018-11-12T20:30:00',113.828,113.835,113.828,113.829,60.95,113.831,113.838,113.831,113.832,53.47,True
'2018-11-12T20:31:00',113.831,113.84,113.831,113.84,91.49,113.834,113.844,113.834,113.843,68.6,True
'2018-11-12T20:32:00',113.84,113.846,113.838,113.846,89.36,113.843,113.849,113.84,113.849,70.89,True
'2018-11-12T20:33:00',113.846,113.847,113.844,113.846,75.35,113.849,113.85,113.847,113.85,40.71,True
'2018-11-12T20:34:00',113.847,113.857,113.847,113.855,92.25,113.85,113.859,113.85,113.859,89.54,False
'2018-11-12T20:35:00',113.855,113.861,113.845,113.846,128.78,113.858,113.864,113.849,113.849,100.18,False
'2018-11-12T20:36:00',113.845,113.846,113.841,113.843,85.53,113.848,113.85,113.844,113.846,55.68,True
'2018-11-12T20:37:00',113.842,113.846,113.839,113.845,152.27,113.845,113.85,113.843,113.848,73.11,True
'2018-11-12T20:38:00',113.845,113.852,113.841,113.846,107.07,113.849,113.854,113.844,113.849,78.54,True
'2018-11-12T20:39:00',113.848,113.851,113.843,113.851,91.13,113.851,113.855,113.846,113.854,66.21,True
'2018-11-12T20:40:00',113.851,113.861,113.851,113.86,149.25,113.855,113.865,113.854,113.863,88.36,False
'2018-11-12T20:41:00',113.86,113.86,113.847,113.852,80.92,113.863,113.863,113.85,113.855,96.57,True
'2018-11-12T20:42:00',113.852,113.878,113.852,113.878,156.05,113.855,113.881,113.855,113.881,115.72,False
'2018-11-12T20:43:00',113.879,113.88,113.858,113.865,177.19,113.882,113.884,113.86,113.868,113.65,False
'2018-11-12T20:44:00',113.87,113.872,113.862,113.864,118.03,113.871,113.875,113.865,113.868,102.29,True
'2018-11-12T20:45:00',113.864,113.877,113.864,113.877,134.23,113.868,113.881,113.868,113.881,108.56,False
'2018-11-12T20:46:00',113.876,113.878,113.872,113.877,101.9,113.88,113.881,113.876,113.881,101.59,True
'2018-11-12T20:47:00',113.879,113.898,113.879,113.892,100.92,113.883,113.901,113.883,113.896,92.32,True
'2018-11-12T20:48:00',113.892,113.898,113.892,113.896,114.88,113.896,113.901,113.896,113.899,44.9,False
'2018-11-12T20:49:00',113.897,113.897,113.884,113.89,136.56,113.899,113.901,113.888,113.893,107.93,False
'2018-11-12T20:50:00',113.889,113.891,113.87,113.875,163.59,113.892,113.894,113.873,113.878,123.33,False
'2018-11-12T20:51:00',113.874,113.877,113.865,113.865,108.99,113.878,113.879,113.868,113.868,84.32,False
'2018-11-12T20:52:00',113.865,113.865,113.858,113.859,70.01,113.868,113.868,113.86,113.862,63.29,False
'2018-11-12T20:53:00',113.858,113.859,113.846,113.851,110.8,113.861,113.862,113.85,113.854,120.14,False
'2018-11-12T20:54:00',113.851,113.853,113.841,113.846,94.03,113.855,113.856,113.844,113.849,86.47,True
'2018-11-12T20:55:00',113.846,113.852,113.838,113.852,137.12,113.849,113.855,113.841,113.855,113.23,True
'2018-11-12T20:56:00',113.852,113.857,113.847,113.857,89.57,113.856,113.86,113.851,113.86,77.09,False
'2018-11-12T20:57:00',113.856,113.86,113.849,113.852,74.89,113.859,113.864,113.852,113.856,93.5,False
'2018-11-12T20:58:00',113.852,113.858,113.846,113.846,145.64,113.857,113.862,113.851,113.851,158.78,True
'2018-11-12T20:59:00',113.846,113.853,113.838,113.852,155.72,113.851,113.857,113.841,113.856,150.86,True
'2018-11-12T21:00:00',113.856,113.857,113.84,113.853,115.83,113.858,113.86,113.845,113.857,95.76,False
'2018-11-12T21:01:00',113.853,113.857,113.848,113.848,73.91,113.857,113.861,113.851,113.851,59.37,False
'2018-11-12T21:02:00',113.848,113.848,113.821,113.822,109.17,113.852,113.852,113.824,113.825,105.06,True
'2018-11-12T21:03:00',113.821,113.834,113.816,113.832,116.77,113.824,113.837,113.819,113.835,115.64,False
'2018-11-12T21:04:00',113.833,113.833,113.821,113.823,112.57,113.837,113.837,113.825,113.826,72.16,False
'2018-11-12T21:05:00',113.822,113.828,113.816,113.821,133.89,113.826,113.832,113.82,113.825,117.21,False
'2018-11-12T21:06:00',113.819,113.822,113.814,113.816,107.77,113.821,113.826,113.816,113.819,78.83,False
'2018-11-12T21:07:00',113.816,113.82,113.808,113.808,106.46,113.82,113.824,113.81,113.812,90.9,True
'2018-11-12T21:08:00',113.808,113.817,113.808,113.814,70.4,113.812,113.821,113.809,113.819,73.87,False
'2018-11-12T21:09:00',113.814,113.814,113.802,113.807,139.66,113.819,113.819,113.806,113.811,142.97,False
'2018-11-12T21:10:00',113.805,113.807,113.798,113.802,111.8,113.807,113.811,113.801,113.806,92.3,True
'2018-11-12T21:11:00',113.802,113.82,113.802,113.807,120.6,113.806,113.824,113.806,113.811,115.75,False
'2018-11-12T21:12:00',113.808,113.81,113.788,113.793,125.75,113.812,113.814,113.792,113.798,109.68,True
'2018-11-12T21:13:00',113.793,113.808,113.793,113.803,122.83,113.797,113.812,113.797,113.807,112.61,True
'2018-11-12T21:14:00',113.804,113.815,113.803,113.813,115.03,113.807,113.819,113.806,113.816,82.33,False
'2018-11-12T21:15:00',113.812,113.812,113.789,113.801,168.3,113.814,113.814,113.791,113.804,78.54,True
'2018-11-12T21:16:00',113.799,113.806,113.789,113.804,170.79,113.803,113.81,113.793,113.807,140.65,True
'2018-11-12T21:17:00',113.803,113.815,113.802,113.815,145.29,113.807,113.819,113.804,113.817,87.21,False
'2018-11-12T21:18:00',113.814,113.814,113.796,113.799,110.74,113.816,113.816,113.798,113.802,71.74,True
'2018-11-12T21:19:00',113.799,113.807,113.792,113.807,166.98,113.803,113.808,113.796,113.808,113.08,False
'2018-11-12T21:20:00',113.806,113.808,113.796,113.807,101.46,113.808,113.811,113.798,113.808,70.98,False
'2018-11-12T21:21:00',113.805,113.808,113.801,113.805,81.21,113.807,113.811,113.804,113.808,49.31,True
'2018-11-12T21:22:00',113.805,113.819,113.805,113.819,104.17,113.807,113.823,113.807,113.823,71.48,False
'2018-11-12T21:23:00',113.818,113.818,113.8,113.802,136.84,113.819,113.819,113.805,113.805,134.0,False
'2018-11-12T21:24:00',113.801,113.806,113.793,113.793,87.42,113.804,113.807,113.795,113.795,69.21,False
'2018-11-12T21:25:00',113.794,113.801,113.79,113.793,45.91,113.796,113.802,113.792,113.794,37.86,True
'2018-11-12T21:26:00',113.791,113.808,113.791,113.807,104.63,113.793,113.812,113.793,113.81,102.45,False
'2018-11-12T21:27:00',113.806,113.808,113.796,113.796,89.66,113.81,113.811,113.799,113.799,88.91,False
'2018-11-12T21:28:00',113.795,113.796,113.792,113.795,45.67,113.798,113.799,113.797,113.799,44.42,False
'2018-11-12T21:29:00',113.795,113.795,113.79,113.79,45.51,113.798,113.799,113.793,113.793,63.07,False
'2018-11-12T21:30:00',113.789,113.789,113.776,113.782,103.33,113.793,113.793,113.779,113.786,71.95,True
'2018-11-12T21:31:00',113.781,113.796,113.78,113.796,72.17,113.785,113.8,113.784,113.8,64.34,False
'2018-11-12T21:32:00',113.796,113.797,113.783,113.784,55.49,113.799,113.801,113.787,113.787,53.02,False
'2018-11-12T21:33:00',113.784,113.79,113.78,113.78,146.33,113.788,113.794,113.783,113.783,128.72,True
'2018-11-12T21:34:00',113.78,113.787,113.777,113.787,95.09,113.784,113.791,113.781,113.791,119.19,False
'2018-11-12T21:35:00',113.788,113.79,113.78,113.784,73.04,113.791,113.793,113.784,113.787,60.29,True
'2018-11-12T21:36:00',113.786,113.797,113.783,113.796,75.86,113.789,113.8,113.787,113.799,66.85,False
'2018-11-12T21:37:00',113.796,113.802,113.794,113.795,56.61,113.8,113.806,113.798,113.799,50.42,False
'2018-11-12T21:38:00',113.795,113.797,113.792,113.794,34.93,113.798,113.8,113.796,113.799,41.54,False
'2018-11-12T21:39:00',113.794,113.801,113.792,113.794,113.68,113.798,113.806,113.795,113.798,99.25,False
'2018-11-12T21:40:00',113.794,113.794,113.781,113.785,124.81,113.798,113.798,113.785,113.789,114.48,True
'2018-11-12T21:41:00',113.784,113.796,113.782,113.79,107.73,113.787,113.801,113.786,113.794,103.51,True
'2018-11-12T21:42:00',113.788,113.798,113.787,113.795,73.9,113.791,113.801,113.791,113.799,66.44,True
'2018-11-12T21:43:00',113.795,113.814,113.793,113.81,133.63,113.798,113.819,113.797,113.813,130.82,False
'2018-11-12T21:44:00',113.81,113.81,113.8,113.808,138.26,113.814,113.814,113.804,113.812,119.88,False
'2018-11-12T21:45:00',113.806,113.815,113.8,113.802,162.76,113.81,113.82,113.805,113.806,152.31,False
'2018-11-12T21:46:00',113.802,113.803,113.794,113.802,82.14,113.806,113.807,113.798,113.805,119.76,False
'2018-11-12T21:47:00',113.804,113.804,113.79,113.79,70.38,113.807,113.808,113.794,113.794,77.09,False
'2018-11-12T21:48:00',113.79,113.795,113.786,113.788,102.37,113.794,113.799,113.791,113.792,126.44,False
'2018-11-12T21:49:00',113.788,113.788,113.772,113.775,113.29,113.792,113.792,113.777,113.779,116.91,False
'2018-11-12T21:50:00',113.775,113.778,113.755,113.757,130.03,113.78,113.782,113.759,113.76,132.31,False
'2018-11-12T21:51:00',113.757,113.757,113.742,113.75,84.93,113.759,113.759,113.745,113.753,90.58,False
'2018-11-12T21:52:00',113.748,113.752,113.717,113.722,138.37,113.752,113.755,113.722,113.726,117.0,True
'2018-11-12T21:53:00',113.723,113.733,113.721,113.732,107.18,113.726,113.736,113.726,113.735,82.17,False
'2018-11-12T21:54:00',113.735,113.736,113.724,113.726,102.88,113.737,113.739,113.727,113.73,91.99,False
'2018-11-12T21:55:00',113.73,113.745,113.726,113.726,125.82,113.731,113.75,113.729,113.729,130.15,True
'2018-11-12T21:56:00',113.726,113.751,113.726,113.746,125.88,113.73,113.755,113.73,113.75,94.87,False
'2018-11-12T21:57:00',113.746,113.752,113.717,113.723,122.76,113.749,113.755,113.721,113.727,97.75,True
'2018-11-12T21:58:00',113.724,113.742,113.724,113.737,118.17,113.728,113.746,113.728,113.741,82.17,True
'2018-11-12T21:59:00',113.735,113.763,113.732,113.758,115.45,113.739,113.767,113.735,113.762,109.65,True
'2018-11-12T22:00:00',113.761,113.801,113.761,113.788,68.94,113.763,113.803,113.763,113.792,86.56,False
'2018-11-12T22:01:00',113.789,113.789,113.769,113.769,66.43,113.793,113.793,113.773,113.773,45.47,True
'2018-11-12T22:02:00',113.77,113.776,113.768,113.776,38.41,113.774,113.779,113.772,113.779,31.7,False
'2018-11-12T22:03:00',113.776,113.778,113.769,113.769,44.38,113.778,113.781,113.772,113.774,34.14,True
'2018-11-12T22:04:00',113.77,113.771,113.769,113.77,21.87,113.773,113.775,113.773,113.774,22.1,True
'2018-11-12T22:05:00',113.769,113.777,113.769,113.776,22.82,113.774,113.78,113.774,113.78,21.82,True
'2018-11-12T22:06:00',113.78,113.788,113.78,113.783,38.73,113.783,113.792,113.783,113.787,31.15,False
'2018-11-12T22:07:00',113.783,113.783,113.774,113.777,47.83,113.787,113.787,113.778,113.782,44.9,False
'2018-11-12T22:08:00',113.777,113.79,113.777,113.777,54.35,113.782,113.795,113.781,113.781,66.44,True
'2018-11-12T22:09:00',113.776,113.797,113.776,113.796,49.36,113.781,113.801,113.781,113.801,48.1,False
'2018-11-12T22:10:00',113.795,113.8,113.789,113.794,96.7,113.797,113.802,113.792,113.799,77.33,True
'2018-11-12T22:11:00',113.794,113.804,113.794,113.804,91.25,113.798,113.809,113.798,113.809,72.43,True
'2018-11-12T22:12:00',113.805,113.813,113.805,113.812,13.81,113.809,113.815,113.809,113.815,31.57,False
'2018-11-12T22:13:00',113.812,113.812,113.804,113.804,25.56,113.815,113.815,113.808,113.809,42.4,True
'2018-11-12T22:14:00',113.805,113.811,113.805,113.81,55.74,113.809,113.814,113.809,113.814,86.1,True
'2018-11-12T22:15:00',113.81,113.812,113.81,113.811,10.18,113.815,113.816,113.814,113.814,21.68,True
'2018-11-12T22:16:00',113.812,113.82,113.812,113.816,41.87,113.815,113.822,113.815,113.821,56.69,False
'2018-11-12T22:17:00',113.817,113.817,113.811,113.814,19.85,113.821,113.822,113.815,113.817,21.04,False
'2018-11-12T22:18:00',113.814,113.814,113.809,113.81,33.1,113.818,113.818,113.815,113.815,36.23,True
'2018-11-12T22:19:00',113.81,113.824,113.81,113.824,63.67,113.815,113.829,113.815,113.828,75.86,False
'2018-11-12T22:20:00',113.824,113.825,113.823,113.823,7.49,113.828,113.828,113.828,113.828,18.75,False
'2018-11-12T22:21:00',113.824,113.824,113.817,113.817,20.48,113.828,113.828,113.821,113.822,29.12,False
'2018-11-12T22:22:00',113.817,113.817,113.815,113.815,17.99,113.82,113.821,113.816,113.816,15.25,False
'2018-11-12T22:23:00',113.812,113.817,113.806,113.806,41.22,113.817,113.821,113.809,113.809,40.55,False
'2018-11-12T22:24:00',113.806,113.806,113.796,113.796,35.18,113.809,113.81,113.801,113.802,37.1,False
'2018-11-12T22:25:00',113.796,113.796,113.776,113.776,68.99,113.802,113.802,113.781,113.782,62.63,True
'2018-11-12T22:26:00',113.776,113.777,113.775,113.777,38.96,113.782,113.783,113.78,113.783,65.16,True
'2018-11-12T22:27:00',113.777,113.786,113.777,113.786,15.57,113.783,113.79,113.783,113.79,26.81,False
'2018-11-12T22:28:00',113.785,113.785,113.784,113.784,8.8,113.789,113.789,113.789,113.789,5.82,False
'2018-11-12T22:29:00',113.785,113.785,113.778,113.783,70.36,113.789,113.789,113.783,113.788,66.81,True
'2018-11-12T22:30:00',113.784,113.796,113.784,113.796,110.79,113.787,113.801,113.787,113.801,63.33,False
'2018-11-12T22:31:00',113.796,113.796,113.791,113.791,34.01,113.801,113.801,113.796,113.796,30.08,False
'2018-11-12T22:32:00',113.791,113.791,113.785,113.785,24.35,113.796,113.796,113.788,113.788,22.01,True
'2018-11-12T22:33:00',113.786,113.792,113.786,113.79,29.07,113.788,113.796,113.788,113.795,23.81,True
'2018-11-12T22:34:00',113.79,113.791,113.79,113.791,13.49,113.796,113.796,113.796,113.796,8.8,False
'2018-11-12T22:35:00',113.791,113.791,113.79,113.791,21.84,113.796,113.796,113.793,113.796,28.35,True
'2018-11-12T22:36:00',113.792,113.792,113.792,113.792,3.0,113.796,113.796,113.794,113.796,4.93,False
'2018-11-12T22:37:00',113.792,113.792,113.783,113.783,34.68,113.795,113.796,113.787,113.787,44.26,True
'2018-11-12T22:38:00',113.783,113.784,113.78,113.783,74.06,113.788,113.789,113.783,113.788,47.21,False
'2018-11-12T22:39:00',113.785,113.79,113.783,113.783,34.16,113.788,113.795,113.786,113.786,32.9,True
'2018-11-12T22:40:00',113.782,113.786,113.777,113.786,41.32,113.786,113.788,113.781,113.788,27.05,False
'2018-11-12T22:41:00',113.785,113.785,113.783,113.783,13.05,113.788,113.788,113.787,113.787,9.75,True
'2018-11-12T22:42:00',113.783,113.796,113.782,113.792,28.54,113.788,113.797,113.786,113.796,25.03,True
'2018-11-12T22:43:00',113.792,113.793,113.79,113.793,24.68,113.794,113.795,113.793,113.795,20.79,True
'2018-11-12T22:44:00',113.793,113.793,113.791,113.793,30.91,113.794,113.796,113.794,113.796,22.75,True
'2018-11-12T22:45:00',113.793,113.798,113.792,113.798,33.74,113.795,113.801,113.794,113.801,54.51,False
'2018-11-12T22:46:00',113.798,113.798,113.794,113.796,59.47,113.802,113.802,113.798,113.798,75.72,True
'2018-11-12T22:47:00',113.796,113.813,113.795,113.811,56.45,113.8,113.816,113.8,113.816,58.08,True
'2018-11-12T22:48:00',113.812,113.817,113.812,113.816,41.43,113.816,113.822,113.816,113.821,27.99,False
'2018-11-12T22:49:00',113.815,113.817,113.815,113.816,13.85,113.821,113.822,113.82,113.82,18.75,True
'2018-11-12T22:50:00',113.816,113.824,113.815,113.824,32.1,113.821,113.828,113.82,113.828,37.38,True
'2018-11-12T22:51:00',113.824,113.83,113.824,113.83,38.95,113.829,113.835,113.829,113.835,42.16,False
'2018-11-12T22:52:00',113.83,113.832,113.827,113.827,24.85,113.835,113.836,113.831,113.831,32.19,False
'2018-11-12T22:53:00',113.826,113.831,113.826,113.827,28.92,113.83,113.836,113.83,113.83,33.82,True
'2018-11-12T22:54:00',113.829,113.845,113.829,113.841,51.52,113.832,113.849,113.832,113.845,56.93,False
'2018-11-12T22:55:00',113.843,113.843,113.841,113.841,31.62,113.845,113.849,113.844,113.845,30.2,True
'2018-11-12T22:56:00',113.841,113.843,113.84,113.842,13.32,113.844,113.849,113.842,113.847,24.57,False
'2018-11-12T22:57:00',113.841,113.841,113.833,113.837,28.87,113.846,113.846,113.838,113.839,22.38,False
'2018-11-12T22:58:00',113.837,113.837,113.832,113.832,16.5,113.84,113.841,113.834,113.836,21.05,True
'2018-11-12T22:59:00',113.833,113.845,113.833,113.833,54.37,113.838,113.858,113.837,113.838,48.17,True
'2018-11-12T23:00:00',113.832,113.853,113.832,113.833,3.75,113.838,113.878,113.838,113.843,3.75,True
'2018-11-12T23:01:00',113.833,113.833,113.832,113.832,2.77,113.869,113.869,113.864,113.864,2.02,True
'2018-11-12T23:02:00',113.843,113.843,113.833,113.835,5.24,113.864,113.864,113.86,113.86,8.25,True
'2018-11-12T23:03:00',113.834,113.852,113.834,113.837,12.37,113.86,113.868,113.859,113.861,28.5,False
'2018-11-12T23:04:00',113.849,113.856,113.838,113.838,9.07,113.861,113.866,113.853,113.856,17.94,False
'2018-11-12T23:05:00',113.838,113.85,113.823,113.831,27.71,113.859,113.859,113.83,113.857,42.46,True
'2018-11-12T23:06:00',113.83,113.843,113.828,113.843,128.23,113.857,113.858,113.855,113.858,129.46,False
'2018-11-12T23:07:00',113.843,113.843,113.83,113.839,75.26,113.857,113.858,113.855,113.857,82.41,False
'2018-11-12T23:08:00',113.84,113.84,113.835,113.839,40.14,113.856,113.858,113.852,113.853,51.99,False
'2018-11-12T23:09:00',113.839,113.839,113.837,113.837,7.76,113.853,113.853,113.853,113.853,11.8,False
'2018-11-12T23:10:00',113.839,113.841,113.825,113.825,66.14,113.854,113.854,113.831,113.831,100.35,False
'2018-11-12T23:11:00',113.825,113.825,113.795,113.798,53.06,113.831,113.831,113.81,113.812,55.58,True
'2018-11-12T23:12:00',113.798,113.817,113.79,113.817,149.07,113.812,113.829,113.803,113.823,206.0,False
'2018-11-12T23:13:00',113.816,113.82,113.809,113.813,138.95,113.826,113.828,113.821,113.821,206.11,False
'2018-11-12T23:14:00',113.813,113.814,113.807,113.808,96.15,113.823,113.824,113.817,113.819,135.35,False
'2018-11-12T23:15:00',113.807,113.807,113.804,113.806,47.23,113.818,113.818,113.815,113.816,77.83,False
'2018-11-12T23:16:00',113.806,113.806,113.803,113.803,26.44,113.815,113.817,113.811,113.814,46.04,False
'2018-11-12T23:17:00',113.803,113.803,113.801,113.801,8.37,113.814,113.814,113.808,113.808,7.48,True
'2018-11-12T23:18:00',113.802,113.805,113.801,113.801,6.38,113.808,113.81,113.808,113.81,7.82,True
'2018-11-12T23:19:00',113.801,113.823,113.801,113.823,134.26,113.81,113.844,113.809,113.836,118.12,False
'2018-11-12T23:20:00',113.818,113.828,113.815,113.821,316.48,113.84,113.845,113.832,113.836,309.06,True
'2018-11-12T23:21:00',113.821,113.844,113.817,113.839,69.51,113.836,113.851,113.836,113.85,96.39,False
'2018-11-12T23:22:00',113.84,113.843,113.838,113.839,38.5,113.852,113.853,113.849,113.85,68.85,True
'2018-11-12T23:23:00',113.838,113.842,113.833,113.842,58.48,113.849,113.854,113.846,113.854,100.69,False
'2018-11-12T23:24:00',113.842,113.843,113.836,113.837,80.49,113.854,113.854,113.849,113.85,77.09,True
'2018-11-12T23:25:00',113.837,113.838,113.837,113.838,64.28,113.85,113.853,113.849,113.853,59.35,False
'2018-11-12T23:26:00',113.838,113.839,113.836,113.837,121.5,113.853,113.853,113.85,113.851,93.57,False
'2018-11-12T23:27:00',113.838,113.842,113.835,113.837,123.13,113.851,113.851,113.844,113.847,117.11,False
'2018-11-12T23:28:00',113.837,113.839,113.834,113.836,90.95,113.844,113.849,113.844,113.849,75.54,False
'2018-11-12T23:29:00',113.835,113.836,113.83,113.831,45.1,113.848,113.849,113.835,113.835,55.94,False
'2018-11-12T23:30:00',113.831,113.832,113.802,113.823,107.05,113.835,113.837,113.809,113.834,114.86,False
'2018-11-12T23:31:00',113.823,113.83,113.813,113.814,137.64,113.835,113.843,113.824,113.826,138.89,True
'2018-11-12T23:32:00',113.814,113.82,113.814,113.814,61.9,113.826,113.833,113.826,113.827,559.94,True
'2018-11-12T23:33:00',113.814,113.822,113.814,113.821,19.43,113.822,113.832,113.822,113.832,24.64,False
'2018-11-12T23:34:00',113.82,113.821,113.806,113.806,145.3,113.832,113.833,113.819,113.827,189.83,True
'2018-11-12T23:35:00',113.806,113.819,113.786,113.815,165.08,113.825,113.831,113.814,113.828,194.07,False
'2018-11-12T23:36:00',113.813,113.82,113.773,113.806,233.65,113.827,113.829,113.797,113.817,300.52,False
'2018-11-12T23:37:00',113.805,113.805,113.801,113.802,19.69,113.816,113.816,113.814,113.814,20.95,True
'2018-11-12T23:38:00',113.802,113.806,113.798,113.806,42.37,113.814,113.815,113.813,113.815,36.29,False
'2018-11-12T23:39:00',113.806,113.806,113.784,113.785,165.43,113.808,113.816,113.797,113.797,145.3,True
'2018-11-12T23:40:00',113.784,113.802,113.781,113.791,67.0,113.797,113.805,113.794,113.805,76.14,False
'2018-11-12T23:41:00',113.792,113.793,113.789,113.789,80.69,113.805,113.806,113.802,113.802,87.79,True
'2018-11-12T23:42:00',113.789,113.797,113.789,113.793,102.49,113.803,113.806,113.803,113.806,76.05,True
'2018-11-12T23:43:00',113.793,113.798,113.793,113.794,59.02,113.806,113.807,113.805,113.806,52.85,False
'2018-11-12T23:44:00',113.798,113.8,113.793,113.793,52.12,113.806,113.81,113.806,113.806,68.4,True
'2018-11-12T23:45:00',113.794,113.797,113.793,113.793,109.53,113.806,113.807,113.806,113.807,99.43,False
'2018-11-12T23:46:00',113.793,113.794,113.792,113.793,130.32,113.807,113.808,113.807,113.807,99.01,False
'2018-11-12T23:47:00',113.792,113.793,113.792,113.792,78.28,113.807,113.808,113.803,113.803,84.33,True
'2018-11-12T23:48:00',113.792,113.807,113.789,113.801,92.98,113.803,113.815,113.801,113.81,71.08,False
'2018-11-12T23:49:00',113.8,113.8,113.798,113.798,132.9,113.811,113.811,113.81,113.811,94.58,True
'2018-11-12T23:50:00',113.798,113.801,113.797,113.801,50.87,113.811,113.814,113.809,113.813,44.41,True
'2018-11-12T23:51:00',113.801,113.813,113.798,113.812,84.04,113.814,113.821,113.806,113.817,75.39,False
'2018-11-12T23:52:00',113.812,113.814,113.789,113.789,53.13,113.818,113.818,113.793,113.796,69.81,True
'2018-11-12T23:53:00',113.789,113.806,113.788,113.804,82.54,113.796,113.814,113.796,113.814,70.69,False
'2018-11-12T23:54:00',113.804,113.804,113.786,113.803,96.86,113.814,113.814,113.794,113.808,101.39,False
'2018-11-12T23:55:00',113.805,113.805,113.797,113.799,26.67,113.809,113.81,113.799,113.807,26.85,True
'2018-11-12T23:56:00',113.801,113.801,113.797,113.8,23.57,113.807,113.813,113.807,113.813,17.69,False
'2018-11-12T23:57:00',113.8,113.802,113.791,113.798,78.96,113.813,113.814,113.802,113.811,62.44,True
'2018-11-12T23:58:00',113.799,113.81,113.797,113.799,107.32,113.812,113.821,113.803,113.812,125.23,False
'2018-11-12T23:59:00',113.797,113.808,113.794,113.801,84.76,113.81,113.82,113.804,113.806,71.19,False
'2018-11-13T00:00:00',113.797,113.807,113.795,113.8,81.01,113.805,113.811,113.805,113.808,80.8,False
'2018-11-13T00:01:00',113.8,113.802,113.795,113.795,125.69,113.808,113.809,113.801,113.801,100.28,True
'2018-11-13T00:02:00',113.794,113.799,113.793,113.798,61.82,113.801,113.806,113.799,113.805,63.53,False
'2018-11-13T00:03:00',113.798,113.799,113.794,113.795,51.1,113.805,113.806,113.799,113.799,31.37,False
'2018-11-13T00:04:00',113.794,113.794,113.778,113.785,127.93,113.798,113.798,113.785,113.789,73.23,True
'2018-11-13T00:05:00',113.785,113.803,113.785,113.803,77.49,113.789,113.808,113.789,113.808,65.46,False
'2018-11-13T00:06:00',113.804,113.805,113.787,113.787,86.93,113.81,113.811,113.791,113.793,43.12,True
'2018-11-13T00:07:00',113.787,113.799,113.786,113.798,64.85,113.794,113.806,113.793,113.805,48.69,False
'2018-11-13T00:08:00',113.798,113.798,113.792,113.793,44.86,113.806,113.806,113.796,113.799,17.56,True
'2018-11-13T00:09:00',113.793,113.796,113.793,113.796,19.87,113.8,113.803,113.799,113.803,16.41,True
'2018-11-13T00:10:00',113.796,113.8,113.796,113.8,17.43,113.802,113.806,113.802,113.806,16.06,True
'2018-11-13T00:11:00',113.8,113.808,113.8,113.801,37.59,113.807,113.812,113.806,113.807,49.65,False
'2018-11-13T00:12:00',113.8,113.801,113.787,113.799,52.79,113.807,113.807,113.794,113.805,44.65,True
'2018-11-13T00:13:00',113.799,113.807,113.799,113.804,35.84,113.805,113.812,113.805,113.81,31.14,True
'2018-11-13T00:14:00',113.804,113.813,113.804,113.812,24.53,113.81,113.819,113.81,113.819,24.04,False
'2018-11-13T00:15:00',113.813,113.817,113.807,113.807,85.4,113.818,113.822,113.81,113.812,50.57,False
'2018-11-13T00:16:00',113.807,113.807,113.807,113.807,12.01,113.81,113.811,113.81,113.811,6.0,True
'2018-11-13T00:17:00',113.808,113.817,113.808,113.816,53.52,113.813,113.823,113.813,113.822,33.38,False
'2018-11-13T00:18:00',113.816,113.819,113.814,113.816,78.12,113.819,113.824,113.817,113.819,40.49,True
'2018-11-13T00:19:00',113.816,113.821,113.816,113.817,36.14,113.822,113.826,113.82,113.821,22.61,True
'2018-11-13T00:20:00',113.819,113.822,113.819,113.82,16.88,113.824,113.826,113.824,113.825,19.74,False
'2018-11-13T00:21:00',113.82,113.825,113.82,113.82,21.51,113.824,113.829,113.824,113.824,18.24,False
'2018-11-13T00:22:00',113.822,113.826,113.808,113.808,113.17,113.826,113.83,113.811,113.811,72.6,False
'2018-11-13T00:23:00',113.808,113.808,113.806,113.807,44.76,113.81,113.812,113.808,113.811,38.98,False
'2018-11-13T00:24:00',113.807,113.808,113.807,113.807,11.26,113.811,113.812,113.811,113.811,12.75,False
'2018-11-13T00:25:00',113.806,113.807,113.806,113.806,27.25,113.812,113.812,113.81,113.812,32.81,True
'2018-11-13T00:26:00',113.804,113.807,113.799,113.807,17.27,113.806,113.812,113.802,113.812,15.37,False
'2018-11-13T00:27:00',113.805,113.814,113.802,113.807,37.46,113.808,113.818,113.805,113.811,41.16,True
'2018-11-13T00:28:00',113.808,113.81,113.807,113.81,9.25,113.812,113.814,113.812,113.814,11.56,False
'2018-11-13T00:29:00',113.81,113.811,113.803,113.803,63.86,113.815,113.816,113.807,113.807,58.45,False
'2018-11-13T00:30:00',113.803,113.805,113.799,113.802,97.68,113.805,113.81,113.802,113.806,79.8,False
'2018-11-13T00:31:00',113.805,113.805,113.8,113.802,124.0,113.808,113.809,113.803,113.805,82.63,False
'2018-11-13T00:32:00',113.802,113.803,113.793,113.793,22.88,113.805,113.806,113.796,113.796,14.37,True
'2018-11-13T00:33:00',113.794,113.794,113.794,113.794,29.3,113.797,113.799,113.796,113.797,13.12,True
'2018-11-13T00:34:00',113.794,113.794,113.794,113.794,11.3,113.798,113.799,113.798,113.798,6.37,False
'2018-11-13T00:35:00',113.794,113.794,113.793,113.793,15.57,113.799,113.799,113.796,113.798,7.0,False
'2018-11-13T00:36:00',113.793,113.793,113.788,113.788,27.85,113.796,113.796,113.791,113.791,13.37,False
'2018-11-13T00:37:00',113.788,113.788,113.781,113.782,96.78,113.789,113.789,113.783,113.786,75.26,False
'2018-11-13T00:38:00',113.782,113.782,113.766,113.766,191.3,113.787,113.787,113.77,113.77,160.96,False
'2018-11-13T00:39:00',113.767,113.767,113.747,113.76,181.68,113.771,113.772,113.749,113.763,112.33,False
'2018-11-13T00:40:00',113.761,113.761,113.735,113.736,73.98,113.763,113.763,113.739,113.74,58.55,True
'2018-11-13T00:41:00',113.74,113.749,113.74,113.742,52.18,113.742,113.753,113.742,113.746,44.42,True
'2018-11-13T00:42:00',113.741,113.748,113.741,113.748,21.06,113.745,113.752,113.745,113.752,20.3,True
'2018-11-13T00:43:00',113.747,113.756,113.747,113.755,47.54,113.751,113.76,113.751,113.76,51.08,True
'2018-11-13T00:44:00',113.755,113.769,113.754,113.763,93.23,113.758,113.774,113.758,113.768,91.9,False
'2018-11-13T00:45:00',113.762,113.763,113.75,113.758,85.98,113.766,113.768,113.755,113.761,129.97,False
'2018-11-13T00:46:00',113.757,113.757,113.742,113.744,94.84,113.761,113.761,113.746,113.746,94.94,False
'2018-11-13T00:47:00',113.744,113.746,113.732,113.732,75.78,113.746,113.749,113.735,113.735,78.61,True
'2018-11-13T00:48:00',113.732,113.737,113.728,113.736,64.92,113.735,113.741,113.731,113.741,77.34,True
'2018-11-13T00:49:00',113.737,113.751,113.736,113.749,94.11,113.741,113.755,113.74,113.753,104.27,False
'2018-11-13T00:50:00',113.752,113.757,113.736,113.742,121.93,113.755,113.761,113.74,113.746,155.74,False
'2018-11-13T00:51:00',113.742,113.742,113.715,113.728,179.24,113.746,113.746,113.717,113.732,155.15,False
'2018-11-13T00:52:00',113.729,113.73,113.722,113.722,84.23,113.733,113.734,113.724,113.725,58.28,False
'2018-11-13T00:53:00',113.723,113.723,113.701,113.71,118.57,113.725,113.726,113.704,113.714,74.25,False
'2018-11-13T00:54:00',113.709,113.725,113.701,113.706,57.2,113.714,113.729,113.702,113.711,51.11,True
'2018-11-13T00:55:00',113.707,113.71,113.703,113.71,93.21,113.714,113.715,113.708,113.715,83.63,False
'2018-11-13T00:56:00',113.707,113.707,113.686,113.692,148.17,113.709,113.71,113.69,113.695,150.59,False
'2018-11-13T00:57:00',113.692,113.7,113.678,113.687,86.68,113.694,113.702,113.681,113.688,120.59,True
'2018-11-13T00:58:00',113.687,113.7,113.679,113.7,112.36,113.689,113.703,113.683,113.702,187.98,False
'2018-11-13T00:59:00',113.699,113.699,113.676,113.692,99.96,113.702,113.703,113.679,113.696,135.51,False
'2018-11-13T01:00:00',113.692,113.701,113.654,113.687,193.04,113.695,113.704,113.656,113.69,235.71,False
'2018-11-13T01:01:00',113.687,113.692,113.654,113.679,159.7,113.691,113.696,113.659,113.683,237.41,False
'2018-11-13T01:02:00',113.68,113.69,113.671,113.673,110.42,113.683,113.693,113.675,113.675,115.84,True
'2018-11-13T01:03:00',113.674,113.687,113.674,113.684,95.48,113.677,113.69,113.677,113.688,124.6,False
'2018-11-13T01:04:00',113.682,113.683,113.657,113.658,132.98,113.687,113.687,113.661,113.662,97.56,True
'2018-11-13T01:05:00',113.66,113.69,113.637,113.672,228.3,113.663,113.694,113.639,113.677,225.65,False
'2018-11-13T01:06:00',113.672,113.676,113.663,113.67,211.37,113.676,113.68,113.666,113.673,196.93,True
'2018-11-13T01:07:00',113.67,113.679,113.668,113.679,217.4,113.672,113.683,113.67,113.683,184.86,False
'2018-11-13T01:08:00',113.678,113.684,113.667,113.669,108.23,113.681,113.688,113.67,113.673,128.35,False
'2018-11-13T01:09:00',113.67,113.673,113.663,113.668,137.18,113.673,113.676,113.666,113.672,192.81,True
'2018-11-13T01:10:00',113.669,113.684,113.669,113.676,85.85,113.672,113.688,113.671,113.681,101.23,True
'2018-11-13T01:11:00',113.676,113.719,113.676,113.711,120.28,113.68,113.722,113.68,113.715,136.65,True
'2018-11-13T01:12:00',113.713,113.721,113.705,113.717,125.42,113.715,113.722,113.708,113.719,150.53,False
'2018-11-13T01:13:00',113.718,113.718,113.709,113.712,79.77,113.72,113.721,113.711,113.714,76.58,False
'2018-11-13T01:14:00',113.711,113.712,113.683,113.683,161.41,113.714,113.715,113.686,113.686,186.83,False
'2018-11-13T01:15:00',113.685,113.685,113.653,113.654,194.09,113.687,113.689,113.656,113.657,182.15,True
'2018-11-13T01:16:00',113.654,113.665,113.652,113.658,118.3,113.656,113.668,113.654,113.66,122.88,False
'2018-11-13T01:17:00',113.658,113.658,113.646,113.647,109.36,113.661,113.661,113.648,113.65,88.74,False
'2018-11-13T01:18:00',113.649,113.655,113.645,113.646,79.52,113.65,113.658,113.648,113.648,75.71,False
'2018-11-13T01:19:00',113.645,113.645,113.632,113.634,114.56,113.648,113.648,113.636,113.637,184.06,False
'2018-11-13T01:20:00',113.635,113.637,113.621,113.627,151.6,113.637,113.64,113.623,113.631,166.92,False
'2018-11-13T01:21:00',113.62,113.623,113.582,113.6,176.37,113.623,113.625,113.586,113.603,193.93,True
'2018-11-13T01:22:00',113.601,113.613,113.588,113.613,145.04,113.604,113.616,113.59,113.615,87.06,True
'2018-11-13T01:23:00',113.612,113.622,113.609,113.622,125.42,113.614,113.624,113.612,113.624,107.39,False
'2018-11-13T01:24:00',113.622,113.63,113.603,113.608,81.5,113.624,113.632,113.606,113.611,129.84,True
'2018-11-13T01:25:00',113.607,113.616,113.594,113.611,206.26,113.61,113.619,113.596,113.613,199.85,False
'2018-11-13T01:26:00',113.612,113.619,113.581,113.595,188.87,113.614,113.621,113.584,113.596,157.34,True
'2018-11-13T01:27:00',113.594,113.61,113.594,113.608,100.94,113.596,113.613,113.596,113.611,127.92,True
'2018-11-13T01:28:00',113.608,113.62,113.606,113.62,74.28,113.61,113.623,113.609,113.623,111.36,False
'2018-11-13T01:29:00',113.621,113.622,113.612,113.613,96.57,113.624,113.625,113.615,113.617,102.59,True
'2018-11-13T01:30:00',113.613,113.62,113.606,113.616,142.59,113.616,113.623,113.609,113.619,129.41,False
'2018-11-13T01:31:00',113.615,113.615,113.594,113.594,110.3,113.618,113.618,113.596,113.596,67.62,True
'2018-11-13T01:32:00',113.594,113.601,113.592,113.596,158.76,113.597,113.604,113.594,113.599,107.0,True
'2018-11-13T01:33:00',113.596,113.63,113.586,113.626,175.86,113.598,113.633,113.589,113.629,253.23,True
'2018-11-13T01:34:00',113.628,113.643,113.628,113.642,100.52,113.631,113.646,113.631,113.644,155.64,False
'2018-11-13T01:35:00',113.641,113.646,113.632,113.632,137.88,113.644,113.648,113.635,113.635,145.17,True
'2018-11-13T01:36:00',113.632,113.642,113.619,113.642,187.47,113.633,113.645,113.623,113.645,152.48,True
'2018-11-13T01:37:00',113.644,113.659,113.643,113.649,93.85,113.646,113.662,113.646,113.652,106.91,False
'2018-11-13T01:38:00',113.644,113.644,113.626,113.627,62.68,113.647,113.647,113.629,113.63,73.38,False
'2018-11-13T01:39:00',113.627,113.633,113.624,113.626,80.61,113.629,113.636,113.627,113.628,106.67,True
'2018-11-13T01:40:00',113.626,113.648,113.625,113.643,99.86,113.629,113.651,113.627,113.646,129.86,True
'2018-11-13T01:41:00',113.644,113.655,113.644,113.652,126.39,113.645,113.658,113.645,113.654,109.78,False
'2018-11-13T01:42:00',113.652,113.654,113.645,113.645,78.59,113.655,113.657,113.647,113.647,73.2,False
'2018-11-13T01:43:00',113.645,113.65,113.632,113.638,143.81,113.647,113.652,113.634,113.64,78.47,False
'2018-11-13T01:44:00',113.639,113.64,113.615,113.622,130.09,113.641,113.643,113.618,113.625,126.19,True
'2018-11-13T01:45:00',113.622,113.629,113.62,113.626,93.28,113.625,113.631,113.621,113.628,74.1,True
'2018-11-13T01:46:00',113.625,113.645,113.621,113.64,139.31,113.627,113.648,113.623,113.643,125.0,False
'2018-11-13T01:47:00',113.639,113.646,113.638,113.64,105.07,113.641,113.649,113.64,113.643,79.47,True
'2018-11-13T01:48:00',113.639,113.656,113.639,113.646,104.62,113.642,113.658,113.642,113.65,120.22,True
'2018-11-13T01:49:00',113.645,113.648,113.641,113.648,101.94,113.647,113.65,113.643,113.65,69.92,True
'2018-11-13T01:50:00',113.648,113.655,113.644,113.652,104.75,113.651,113.657,113.646,113.654,154.74,True
'2018-11-13T01:51:00',113.653,113.674,113.65,113.667,97.61,113.655,113.676,113.652,113.669,154.23,False
'2018-11-13T01:52:00',113.669,113.685,113.662,113.662,136.84,113.671,113.687,113.665,113.665,205.82,False
'2018-11-13T01:53:00',113.662,113.662,113.632,113.632,89.35,113.665,113.665,113.635,113.635,113.49,True
'2018-11-13T01:54:00',113.631,113.663,113.631,113.646,135.25,113.634,113.667,113.634,113.65,146.53,True
'2018-11-13T01:55:00',113.645,113.652,113.627,113.647,145.18,113.65,113.658,113.629,113.649,206.73,True
'2018-11-13T01:56:00',113.648,113.657,113.636,113.649,95.53,113.65,113.66,113.639,113.652,146.75,True
'2018-11-13T01:57:00',113.649,113.661,113.634,113.661,128.19,113.652,113.663,113.638,113.663,156.03,False
'2018-11-13T01:58:00',113.661,113.668,113.658,113.66,118.56,113.664,113.671,113.66,113.663,173.29,True
'2018-11-13T01:59:00',113.66,113.681,113.659,113.664,142.38,113.663,113.684,113.66,113.666,150.68,True
'2018-11-13T02:00:00',113.664,113.688,113.65,113.675,143.4,113.666,113.691,113.653,113.678,137.36,False
'2018-11-13T02:01:00',113.676,113.677,113.66,113.667,92.01,113.679,113.68,113.663,113.67,67.83,False
'2018-11-13T02:02:00',113.666,113.666,113.648,113.649,142.52,113.668,113.668,113.65,113.651,75.15,False
'2018-11-13T02:03:00',113.65,113.651,113.639,113.645,195.3,113.652,113.653,113.642,113.647,115.56,True
'2018-11-13T02:04:00',113.646,113.655,113.645,113.653,59.89,113.648,113.657,113.647,113.656,45.81,True
'2018-11-13T02:05:00',113.653,113.657,113.649,113.656,31.98,113.655,113.659,113.651,113.658,55.29,False
'2018-11-13T02:06:00',113.655,113.665,113.654,113.654,84.42,113.658,113.668,113.656,113.657,120.27,False
'2018-11-13T02:07:00',113.654,113.654,113.637,113.639,102.83,113.657,113.657,113.639,113.642,91.67,False
'2018-11-13T02:08:00',113.639,113.639,113.625,113.635,161.69,113.64,113.641,113.627,113.638,150.92,True
'2018-11-13T02:09:00',113.634,113.645,113.625,113.645,111.66,113.637,113.648,113.628,113.648,116.59,True
'2018-11-13T02:10:00',113.645,113.661,113.642,113.654,116.87,113.647,113.663,113.645,113.656,131.29,True
'2018-11-13T02:11:00',113.654,113.665,113.654,113.661,50.67,113.657,113.667,113.656,113.664,52.19,True
'2018-11-13T02:12:00',113.661,113.707,113.661,113.692,182.54,113.664,113.709,113.664,113.694,218.42,True
'2018-11-13T02:13:00',113.693,113.699,113.688,113.699,122.94,113.696,113.701,113.691,113.701,117.35,False
'2018-11-13T02:14:00',113.699,113.702,113.695,113.697,86.9,113.702,113.704,113.698,113.7,88.64,True
'2018-11-13T02:15:00',113.699,113.738,113.699,113.728,161.39,113.701,113.741,113.701,113.731,147.08,True
'2018-11-13T02:16:00',113.726,113.735,113.721,113.731,128.3,113.729,113.738,113.723,113.734,132.5,True
'2018-11-13T02:17:00',113.731,113.734,113.711,113.734,93.57,113.734,113.737,113.713,113.737,130.75,False
'2018-11-13T02:18:00',113.734,113.738,113.723,113.725,96.69,113.736,113.74,113.725,113.727,115.57,True
'2018-11-13T02:19:00',113.724,113.731,113.724,113.731,71.76,113.727,113.734,113.727,113.734,103.02,True
'2018-11-13T02:20:00',113.731,113.751,113.731,113.745,91.1,113.734,113.754,113.734,113.748,86.42,False
'2018-11-13T02:21:00',113.745,113.745,113.728,113.73,126.66,113.748,113.748,113.731,113.733,81.97,True
'2018-11-13T02:22:00',113.73,113.731,113.721,113.731,115.37,113.732,113.734,113.724,113.734,91.81,True
'2018-11-13T02:23:00',113.729,113.745,113.727,113.743,105.09,113.732,113.748,113.73,113.746,146.83,True
'2018-11-13T02:24:00',113.744,113.773,113.744,113.761,156.59,113.747,113.774,113.747,113.764,193.65,False
'2018-11-13T02:25:00',113.761,113.761,113.737,113.744,143.96,113.764,113.764,113.739,113.747,100.08,False
'2018-11-13T02:26:00',113.747,113.748,113.693,113.698,153.82,113.749,113.75,113.695,113.7,154.45,False
'2018-11-13T02:27:00',113.698,113.719,113.696,113.697,129.97,113.7,113.723,113.698,113.7,126.47,False
'2018-11-13T02:28:00',113.698,113.708,113.667,113.673,163.21,113.7,113.711,113.668,113.676,240.12,True
'2018-11-13T02:29:00',113.675,113.7,113.674,113.692,140.98,113.677,113.703,113.677,113.693,122.42,True
'2018-11-13T02:30:00',113.689,113.702,113.689,113.701,158.92,113.692,113.704,113.691,113.704,152.79,True
'2018-11-13T02:31:00',113.702,113.719,113.702,113.719,105.44,113.705,113.721,113.705,113.721,121.83,False
'2018-11-13T02:32:00',113.719,113.728,113.707,113.712,142.49,113.721,113.731,113.71,113.715,124.65,False
'2018-11-13T02:33:00',113.712,113.712,113.678,113.687,146.19,113.715,113.715,113.68,113.689,161.32,False
'2018-11-13T02:34:00',113.678,113.678,113.665,113.672,115.12,113.68,113.68,113.667,113.674,393.32,False
'2018-11-13T02:35:00',113.672,113.679,113.662,113.67,109.41,113.675,113.681,113.663,113.671,161.96,False
'2018-11-13T02:36:00',113.67,113.675,113.662,113.667,97.56,113.672,113.676,113.664,113.669,219.1,False
'2018-11-13T02:37:00',113.668,113.668,113.645,113.65,145.45,113.67,113.67,113.647,113.652,162.95,False
'2018-11-13T02:38:00',113.649,113.655,113.633,113.638,142.31,113.652,113.657,113.634,113.64,152.3,True
'2018-11-13T02:39:00',113.638,113.647,113.634,113.64,101.69,113.64,113.649,113.635,113.641,151.01,True
'2018-11-13T02:40:00',113.639,113.684,113.639,113.684,89.85,113.641,113.687,113.641,113.687,134.03,False
'2018-11-13T02:41:00',113.682,113.682,113.652,113.66,105.24,113.683,113.683,113.655,113.663,120.46,True
'2018-11-13T02:42:00',113.659,113.68,113.659,113.68,88.9,113.663,113.683,113.662,113.683,103.28,True
'2018-11-13T02:43:00',113.681,113.692,113.681,113.686,127.9,113.683,113.695,113.682,113.689,125.24,False
'2018-11-13T02:44:00',113.687,113.7,113.684,113.685,157.0,113.689,113.702,113.686,113.687,124.89,False
'2018-11-13T02:45:00',113.692,113.698,113.67,113.679,152.9,113.694,113.701,113.673,113.682,104.89,True
'2018-11-13T02:46:00',113.679,113.692,113.679,113.683,125.15,113.681,113.695,113.681,113.686,85.0,False
'2018-11-13T02:47:00',113.684,113.686,113.664,113.665,170.12,113.687,113.688,113.667,113.668,78.63,True
'2018-11-13T02:48:00',113.666,113.686,113.665,113.678,149.92,113.669,113.689,113.668,113.681,156.42,True
'2018-11-13T02:49:00',113.677,113.69,113.673,113.68,86.04,113.679,113.692,113.675,113.683,157.9,True
'2018-11-13T02:50:00',113.681,113.698,113.681,113.693,83.74,113.684,113.7,113.684,113.696,116.79,True
'2018-11-13T02:51:00',113.693,113.706,113.69,113.704,126.51,113.695,113.709,113.693,113.706,53.53,True
'2018-11-13T02:52:00',113.703,113.717,113.703,113.716,109.19,113.705,113.719,113.705,113.719,68.98,False
'2018-11-13T02:53:00',113.715,113.715,113.697,113.703,63.99,113.718,113.718,113.699,113.706,65.52,True
'2018-11-13T02:54:00',113.703,113.72,113.703,113.717,142.85,113.706,113.722,113.706,113.719,77.81,False
'2018-11-13T02:55:00',113.716,113.717,113.709,113.714,65.94,113.719,113.719,113.711,113.716,40.87,True
'2018-11-13T02:56:00',113.715,113.719,113.709,113.715,128.12,113.717,113.721,113.712,113.718,85.95,True
'2018-11-13T02:57:00',113.715,113.722,113.714,113.722,65.28,113.718,113.725,113.717,113.724,39.24,False
'2018-11-13T02:58:00',113.725,113.729,113.714,113.715,136.26,113.727,113.731,113.717,113.718,76.33,True
'2018-11-13T02:59:00',113.716,113.725,113.716,113.719,93.64,113.719,113.728,113.719,113.721,107.23,True
'2018-11-13T03:00:00',113.718,113.723,113.706,113.723,78.43,113.721,113.726,113.71,113.726,67.39,True
'2018-11-13T03:01:00',113.722,113.728,113.714,113.728,120.79,113.725,113.731,113.717,113.731,81.91,True
'2018-11-13T03:02:00',113.729,113.753,113.729,113.735,121.64,113.731,113.756,113.731,113.738,139.42,True
'2018-11-13T03:03:00',113.736,113.741,113.723,113.736,127.6,113.739,113.745,113.725,113.739,94.37,False
'2018-11-13T03:04:00',113.736,113.742,113.728,113.728,81.76,113.739,113.745,113.731,113.731,113.37,True
'2018-11-13T03:05:00',113.728,113.742,113.728,113.742,91.55,113.73,113.745,113.73,113.745,80.11,False
'2018-11-13T03:06:00',113.743,113.744,113.741,113.742,21.71,113.745,113.746,113.743,113.745,25.52,False
'2018-11-13T03:07:00',113.742,113.744,113.735,113.735,110.83,113.745,113.746,113.738,113.738,91.01,True
'2018-11-13T03:08:00',113.735,113.745,113.727,113.741,118.94,113.737,113.747,113.729,113.744,78.67,False
'2018-11-13T03:09:00',113.739,113.739,113.727,113.734,62.14,113.74,113.74,113.729,113.737,71.94,False
'2018-11-13T03:10:00',113.733,113.735,113.715,113.715,120.04,113.736,113.738,113.717,113.717,79.81,True
'2018-11-13T03:11:00',113.715,113.718,113.711,113.717,28.04,113.717,113.72,113.713,113.718,46.4,False
'2018-11-13T03:12:00',113.716,113.717,113.711,113.715,65.47,113.717,113.719,113.712,113.717,58.6,False
'2018-11-13T03:13:00',113.716,113.721,113.705,113.708,98.46,113.717,113.724,113.708,113.711,101.02,False
'2018-11-13T03:14:00',113.708,113.711,113.704,113.708,144.55,113.711,113.712,113.706,113.71,95.95,False
'2018-11-13T03:15:00',113.71,113.712,113.696,113.702,116.44,113.711,113.713,113.699,113.705,76.09,True
'2018-11-13T03:16:00',113.702,113.709,113.702,113.704,77.94,113.705,113.712,113.705,113.707,80.56,False
'2018-11-13T03:17:00',113.707,113.707,113.697,113.703,79.47,113.708,113.71,113.7,113.706,74.93,False
'2018-11-13T03:18:00',113.702,113.702,113.691,113.696,80.56,113.706,113.706,113.694,113.698,72.35,False
'2018-11-13T03:19:00',113.696,113.704,113.685,113.691,66.57,113.699,113.707,113.688,113.694,68.9,False
'2018-11-13T03:20:00',113.692,113.704,113.689,113.691,62.71,113.694,113.706,113.692,113.693,79.12,False
'2018-11-13T03:21:00',113.689,113.692,113.684,113.685,95.99,113.691,113.694,113.687,113.688,119.08,True
'2018-11-13T03:22:00',113.686,113.691,113.685,113.689,53.45,113.689,113.693,113.688,113.691,94.56,False
'2018-11-13T03:23:00',113.688,113.688,113.675,113.68,88.2,113.69,113.69,113.678,113.684,128.88,True
'2018-11-13T03:24:00',113.682,113.691,113.682,113.686,65.11,113.684,113.694,113.684,113.689,82.41,True
'2018-11-13T03:25:00',113.687,113.699,113.685,113.699,67.35,113.689,113.702,113.688,113.702,108.25,False
'2018-11-13T03:26:00',113.7,113.7,113.68,113.685,95.8,113.702,113.702,113.683,113.688,70.2,True
'2018-11-13T03:27:00',113.686,113.695,113.684,113.692,63.56,113.689,113.698,113.687,113.695,46.15,True
'2018-11-13T03:28:00',113.692,113.693,113.691,113.693,23.31,113.695,113.696,113.693,113.695,19.2,True
'2018-11-13T03:29:00',113.699,113.706,113.693,113.705,48.55,113.702,113.709,113.696,113.707,56.39,True
'2018-11-13T03:30:00',113.703,113.713,113.697,113.711,89.69,113.704,113.715,113.698,113.714,126.15,True
'2018-11-13T03:31:00',113.711,113.717,113.709,113.716,77.68,113.714,113.719,113.711,113.717,45.23,False
'2018-11-13T03:32:00',113.715,113.716,113.71,113.715,88.25,113.718,113.718,113.712,113.718,38.29,True
'2018-11-13T03:33:00',113.714,113.719,113.71,113.718,112.08,113.716,113.722,113.713,113.721,80.52,True
'2018-11-13T03:34:00',113.718,113.731,113.718,113.731,92.98,113.721,113.734,113.721,113.734,132.97,True
'2018-11-13T03:35:00',113.731,113.736,113.727,113.734,86.81,113.734,113.738,113.728,113.737,83.16,True
'2018-11-13T03:36:00',113.734,113.76,113.73,113.754,124.58,113.736,113.762,113.733,113.757,106.21,True
'2018-11-13T03:37:00',113.754,113.79,113.746,113.763,126.17,113.756,113.792,113.748,113.766,150.99,False
'2018-11-13T03:38:00',113.763,113.763,113.749,113.749,50.86,113.766,113.766,113.752,113.752,77.06,False
'2018-11-13T03:39:00',113.749,113.75,113.731,113.736,104.22,113.752,113.752,113.734,113.739,119.5,False
'2018-11-13T03:40:00',113.737,113.742,113.715,113.718,139.89,113.74,113.745,113.719,113.721,142.51,True
'2018-11-13T03:41:00',113.719,113.727,113.717,113.724,75.56,113.721,113.73,113.719,113.727,76.46,False
'2018-11-13T03:42:00',113.723,113.724,113.716,113.724,40.8,113.725,113.726,113.718,113.726,39.78,False
'2018-11-13T03:43:00',113.724,113.724,113.72,113.722,25.11,113.727,113.727,113.721,113.725,19.43,False
'2018-11-13T03:44:00',113.723,113.724,113.717,113.722,96.54,113.726,113.727,113.72,113.725,72.73,False
'2018-11-13T03:45:00',113.722,113.724,113.715,113.721,95.06,113.725,113.727,113.717,113.724,60.16,False
'2018-11-13T03:46:00',113.721,113.721,113.709,113.715,100.07,113.723,113.723,113.711,113.717,47.46,False
'2018-11-13T03:47:00',113.715,113.721,113.708,113.708,145.31,113.717,113.723,113.71,113.71,68.2,False
'2018-11-13T03:48:00',113.708,113.712,113.702,113.703,94.73,113.712,113.713,113.704,113.706,47.29,True
'2018-11-13T03:49:00',113.703,113.713,113.703,113.712,55.65,113.706,113.714,113.706,113.714,72.87,True
'2018-11-13T03:50:00',113.713,113.717,113.712,113.714,35.48,113.714,113.718,113.714,113.715,87.64,False
'2018-11-13T03:51:00',113.713,113.714,113.71,113.712,28.2,113.715,113.715,113.714,113.714,41.66,False
'2018-11-13T03:52:00',113.711,113.711,113.702,113.706,64.91,113.714,113.714,113.705,113.709,74.5,True
'2018-11-13T03:53:00',113.706,113.716,113.702,113.71,77.43,113.709,113.718,113.705,113.714,130.43,True
'2018-11-13T03:54:00',113.71,113.712,113.705,113.711,78.92,113.715,113.715,113.708,113.714,103.64,False
'2018-11-13T03:55:00',113.71,113.712,113.707,113.711,57.52,113.712,113.714,113.709,113.714,42.29,False
'2018-11-13T03:56:00',113.712,113.715,113.706,113.71,54.69,113.714,113.716,113.709,113.713,61.65,True
'2018-11-13T03:57:00',113.711,113.712,113.711,113.712,30.35,113.713,113.714,113.713,113.714,29.82,False
'2018-11-13T03:58:00',113.712,113.712,113.71,113.711,20.18,113.715,113.715,113.713,113.714,20.43,True
'2018-11-13T03:59:00',113.711,113.72,113.705,113.72,105.49,113.714,113.722,113.708,113.722,81.49,False
'2018-11-13T04:00:00',113.72,113.726,113.718,113.718,95.2,113.722,113.728,113.72,113.72,142.16,True
'2018-11-13T04:01:00',113.718,113.725,113.718,113.724,57.16,113.721,113.727,113.721,113.727,72.65,False
'2018-11-13T04:02:00',113.723,113.723,113.718,113.718,24.04,113.725,113.725,113.719,113.72,24.68,True
'2018-11-13T04:03:00',113.717,113.719,113.712,113.719,78.95,113.72,113.722,113.714,113.722,114.41,True
'2018-11-13T04:04:00',113.719,113.723,113.717,113.723,35.63,113.722,113.726,113.72,113.726,35.14,False
'2018-11-13T04:05:00',113.722,113.722,113.717,113.72,105.53,113.726,113.726,113.72,113.722,133.68,True
'2018-11-13T04:06:00',113.719,113.741,113.719,113.74,74.74,113.722,113.742,113.722,113.742,104.46,False
'2018-11-13T04:07:00',113.74,113.74,113.734,113.736,61.85,113.741,113.742,113.735,113.739,105.48,True
'2018-11-13T04:08:00',113.736,113.746,113.732,113.744,62.71,113.739,113.749,113.734,113.747,59.52,False
'2018-11-13T04:09:00',113.745,113.745,113.739,113.739,51.97,113.748,113.748,113.741,113.742,78.19,False
'2018-11-13T04:10:00',113.74,113.744,113.737,113.738,25.82,113.742,113.747,113.74,113.74,57.02,False
'2018-11-13T04:11:00',113.738,113.738,113.736,113.738,25.36,113.74,113.74,113.74,113.74,18.77,False
'2018-11-13T04:12:00',113.738,113.739,113.734,113.737,15.69,113.74,113.741,113.736,113.739,39.22,True
'2018-11-13T04:13:00',113.737,113.738,113.736,113.738,16.24,113.739,113.74,113.739,113.74,23.13,True
'2018-11-13T04:14:00',113.737,113.74,113.737,113.739,14.55,113.74,113.742,113.74,113.741,33.56,True
'2018-11-13T04:15:00',113.739,113.746,113.739,113.744,26.39,113.741,113.748,113.741,113.745,39.07,True
'2018-11-13T04:16:00',113.743,113.747,113.743,113.747,44.87,113.745,113.748,113.745,113.748,38.3,True
'2018-11-13T04:17:00',113.748,113.766,113.744,113.763,99.2,113.749,113.767,113.746,113.766,86.02,True
'2018-11-13T04:18:00',113.764,113.773,113.764,113.769,63.03,113.767,113.775,113.766,113.771,75.01,True
'2018-11-13T04:19:00',113.77,113.778,113.769,113.777,41.02,113.771,113.781,113.771,113.78,66.97,False
'2018-11-13T04:20:00',113.776,113.777,113.77,113.77,36.95,113.779,113.78,113.773,113.773,43.26,False
'2018-11-13T04:21:00',113.77,113.77,113.764,113.769,59.76,113.773,113.773,113.767,113.771,72.18,True
'2018-11-13T04:22:00',113.769,113.777,113.769,113.777,35.03,113.772,113.78,113.772,113.78,31.98,True
'2018-11-13T04:23:00',113.779,113.78,113.774,113.778,23.53,113.781,113.783,113.777,113.781,46.72,True
'2018-11-13T04:24:00',113.778,113.788,113.778,113.787,64.71,113.781,113.791,113.781,113.79,74.9,True
'2018-11-13T04:25:00',113.787,113.81,113.787,113.808,120.43,113.79,113.812,113.79,113.812,102.07,True
'2018-11-13T04:26:00',113.809,113.826,113.801,113.826,198.16,113.812,113.831,113.805,113.83,164.57,True
'2018-11-13T04:27:00',113.826,113.883,113.825,113.877,324.23,113.83,113.887,113.829,113.879,251.84,False
'2018-11-13T04:28:00',113.874,113.883,113.859,113.871,243.27,113.878,113.888,113.862,113.876,252.81,False
'2018-11-13T04:29:00',113.871,113.878,113.863,113.863,237.34,113.874,113.88,113.866,113.866,244.2,True
'2018-11-13T04:30:00',113.863,113.877,113.863,113.871,142.92,113.867,113.88,113.867,113.873,161.98,True
'2018-11-13T04:31:00',113.87,113.886,113.861,113.886,176.1,113.873,113.889,113.864,113.889,130.06,True
'2018-11-13T04:32:00',113.887,113.916,113.886,113.909,206.89,113.89,113.919,113.889,113.912,207.67,False
'2018-11-13T04:33:00',113.91,113.921,113.897,113.903,235.73,113.912,113.924,113.899,113.906,191.62,False
'2018-11-13T04:34:00',113.903,113.908,113.891,113.896,183.7,113.906,113.911,113.894,113.899,189.27,False
'2018-11-13T04:35:00',113.896,113.908,113.895,113.895,153.5,113.899,113.911,113.897,113.897,136.6,True
'2018-11-13T04:36:00',113.896,113.902,113.892,113.895,148.93,113.898,113.904,113.894,113.898,108.78,False
'2018-11-13T04:37:00',113.895,113.898,113.883,113.888,129.54,113.898,113.9,113.886,113.891,112.08,False
'2018-11-13T04:38:00',113.888,113.888,113.866,113.873,475.56,113.889,113.891,113.87,113.876,131.23,False
'2018-11-13T04:39:00',113.872,113.877,113.865,113.865,147.16,113.876,113.881,113.869,113.869,159.77,True
'2018-11-13T04:40:00',113.865,113.885,113.863,113.884,200.83,113.87,113.889,113.866,113.889,196.67,True
'2018-11-13T04:41:00',113.883,113.917,113.878,113.917,190.61,113.886,113.921,113.883,113.92,162.86,True
'2018-11-13T04:42:00',113.917,113.934,113.91,113.928,179.02,113.92,113.937,113.913,113.931,119.8,True
'2018-11-13T04:43:00',113.928,113.95,113.922,113.942,232.93,113.929,113.952,113.925,113.944,164.4,True
'2018-11-13T04:44:00',113.941,113.966,113.935,113.953,210.91,113.943,113.967,113.937,113.957,223.79,True
'2018-11-13T04:45:00',113.952,113.97,113.948,113.956,180.67,113.955,113.972,113.95,113.957,185.09,False
'2018-11-13T04:46:00',113.956,113.962,113.926,113.929,151.32,113.958,113.963,113.928,113.931,177.61,True
'2018-11-13T04:47:00',113.928,113.938,113.925,113.936,112.46,113.931,113.94,113.927,113.937,149.94,True
'2018-11-13T04:48:00',113.935,113.951,113.924,113.941,143.47,113.936,113.952,113.926,113.942,238.74,True
'2018-11-13T04:49:00',113.941,113.96,113.94,113.953,148.0,113.943,113.961,113.943,113.955,203.04,True
'2018-11-13T04:50:00',113.954,113.972,113.95,113.972,139.66,113.957,113.974,113.953,113.973,202.01,True
'2018-11-13T04:51:00',113.971,113.989,113.966,113.988,166.84,113.973,113.991,113.969,113.989,229.0,False
'2018-11-13T04:52:00',113.988,113.988,113.977,113.985,117.53,113.99,113.99,113.979,113.986,160.55,True
'2018-11-13T04:53:00',113.984,113.996,113.978,113.991,244.35,113.986,113.998,113.979,113.993,159.84,True
'2018-11-13T04:54:00',113.992,113.999,113.986,113.998,223.83,113.994,114.001,113.988,113.999,240.43,False
'2018-11-13T04:55:00',113.999,114.002,113.992,113.996,174.99,114.0,114.004,113.994,113.999,186.43,False
'2018-11-13T04:56:00',113.997,114.001,113.977,113.983,174.84,113.999,114.003,113.98,113.985,189.4,True
'2018-11-13T04:57:00',113.983,114.0,113.983,113.988,213.72,113.985,114.002,113.985,113.991,190.88,True
'2018-11-13T04:58:00',113.99,113.997,113.989,113.99,130.0,113.992,113.999,113.992,113.992,99.54,True
'2018-11-13T04:59:00',113.99,114.002,113.984,113.994,212.31,113.992,114.004,113.986,113.996,160.31,True
'2018-11-13T05:00:00',113.996,114.03,113.996,114.021,230.19,113.998,114.033,113.998,114.024,204.74,False
'2018-11-13T05:01:00',114.02,114.022,114.001,114.005,123.2,114.023,114.025,114.002,114.007,137.69,True
'2018-11-13T05:02:00',114.006,114.042,114.006,114.028,195.74,114.008,114.045,114.008,114.03,205.81,True
'2018-11-13T05:03:00',114.03,114.039,114.022,114.035,137.5,114.031,114.041,114.025,114.037,154.35,False
'2018-11-13T05:04:00',114.036,114.039,114.022,114.034,156.68,114.038,114.041,114.024,114.035,126.5,False
'2018-11-13T05:05:00',114.033,114.033,114.018,114.018,95.31,114.034,114.035,114.02,114.02,81.63,False
'2018-11-13T05:06:00',114.018,114.019,113.997,114.008,135.64,114.019,114.02,113.998,114.01,173.97,True
'2018-11-13T05:07:00',114.008,114.017,114.001,114.017,115.72,114.01,114.019,114.003,114.019,132.46,True
'2018-11-13T05:08:00',114.018,114.028,114.016,114.021,134.91,114.019,114.03,114.018,114.023,154.96,False
'2018-11-13T05:09:00',114.019,114.023,114.018,114.021,95.22,114.022,114.025,114.02,114.022,110.26,False
'2018-11-13T05:10:00',114.02,114.022,114.011,114.017,118.04,114.023,114.023,114.013,114.02,148.69,False
'2018-11-13T05:11:00',114.017,114.024,113.997,114.004,166.39,114.02,114.026,113.999,114.006,125.47,False
'2018-11-13T05:12:00',114.003,114.003,113.986,113.991,159.42,114.004,114.004,113.989,113.993,83.05,False
'2018-11-13T05:13:00',113.991,113.998,113.984,113.984,126.11,113.993,114.001,113.986,113.986,80.8,True
'2018-11-13T05:14:00',113.984,113.997,113.984,113.995,109.53,113.988,114.0,113.988,113.997,69.65,False
'2018-11-13T05:15:00',113.993,113.993,113.984,113.984,119.85,113.994,113.995,113.986,113.987,67.96,True
'2018-11-13T05:16:00',113.985,113.994,113.985,113.985,96.42,113.987,113.996,113.987,113.988,65.22,True
'2018-11-13T05:17:00',113.985,114.0,113.985,113.998,146.77,113.988,114.002,113.988,114.001,92.22,False
'2018-11-13T05:18:00',113.998,114.004,113.991,113.997,154.34,114.001,114.006,113.994,114.0,106.41,True
'2018-11-13T05:19:00',113.997,114.005,113.997,113.998,71.85,113.999,114.008,113.999,114.0,40.49,False
'2018-11-13T05:20:00',113.996,113.996,113.978,113.981,119.87,113.998,113.998,113.981,113.984,79.24,True
'2018-11-13T05:21:00',113.983,113.991,113.983,113.991,137.1,113.985,113.993,113.985,113.993,98.61,True
'2018-11-13T05:22:00',113.991,114.0,113.98,114.0,134.24,113.994,114.003,113.983,114.002,94.86,True
'2018-11-13T05:23:00',114.002,114.005,113.994,114.003,199.47,114.004,114.007,113.997,114.006,147.3,True
'2018-11-13T05:24:00',114.004,114.011,114.003,114.003,120.92,114.007,114.013,114.005,114.007,88.68,False
'2018-11-13T05:25:00',114.003,114.015,113.998,114.002,128.64,114.007,114.017,114.001,114.003,132.43,True
'2018-11-13T05:26:00',114.0,114.006,113.998,114.003,47.22,114.003,114.008,113.999,114.005,58.63,True
'2018-11-13T05:27:00',114.003,114.01,114.003,114.01,118.7,114.006,114.012,114.006,114.012,87.12,False
'2018-11-13T05:28:00',114.007,114.007,113.99,113.991,97.39,114.01,114.01,113.992,113.994,52.99,True
'2018-11-13T05:29:00',113.992,113.994,113.992,113.992,30.97,113.994,113.997,113.994,113.994,37.13,False
'2018-11-13T05:30:00',113.993,113.998,113.98,113.987,123.34,113.996,114.002,113.983,113.99,73.54,False
'2018-11-13T05:31:00',113.987,113.994,113.982,113.983,84.01,113.99,113.997,113.983,113.985,101.54,True
'2018-11-13T05:32:00',113.984,113.991,113.984,113.988,46.65,113.986,113.995,113.986,113.991,31.49,False
'2018-11-13T05:33:00',113.989,113.994,113.986,113.987,64.18,113.992,113.996,113.988,113.989,80.94,False
'2018-11-13T05:34:00',113.987,113.99,113.974,113.98,123.2,113.988,113.991,113.977,113.982,84.39,True
'2018-11-13T05:35:00',113.981,113.986,113.978,113.985,45.35,113.983,113.988,113.98,113.988,42.56,True
'2018-11-13T05:36:00',113.986,113.988,113.981,113.988,29.77,113.988,113.99,113.983,113.99,26.06,True
'2018-11-13T05:37:00',113.987,114.004,113.987,113.994,69.57,113.991,114.006,113.991,113.997,98.87,True
'2018-11-13T05:38:00',113.995,114.009,113.994,114.006,55.09,113.997,114.011,113.997,114.008,46.52,False
'2018-11-13T05:39:00',114.005,114.007,114.004,114.004,52.21,114.007,114.011,114.006,114.007,20.62,False
'2018-11-13T05:40:00',114.004,114.004,113.991,113.996,133.21,114.006,114.006,113.993,113.998,66.0,True
'2018-11-13T05:41:00',113.996,114.004,113.996,113.999,69.38,113.998,114.005,113.998,114.001,60.4,True
'2018-11-13T05:42:00',114.0,114.005,113.999,114.005,64.36,114.002,114.007,114.001,114.007,68.78,False
'2018-11-13T05:43:00',114.005,114.012,114.001,114.001,60.74,114.007,114.015,114.002,114.002,62.72,True
'2018-11-13T05:44:00',114.0,114.012,113.999,114.012,106.29,114.003,114.016,114.001,114.016,84.37,True
'2018-11-13T05:45:00',114.012,114.018,114.004,114.014,95.67,114.015,114.021,114.006,114.016,69.37,True
'2018-11-13T05:46:00',114.016,114.025,114.016,114.025,61.19,114.018,114.027,114.018,114.027,54.66,False
'2018-11-13T05:47:00',114.027,114.027,113.994,113.994,106.72,114.029,114.029,113.996,113.996,58.37,False
'2018-11-13T05:48:00',113.992,113.992,113.978,113.979,77.69,113.995,113.995,113.98,113.981,73.11,True
'2018-11-13T05:49:00',113.98,113.984,113.979,113.982,45.07,113.982,113.986,113.981,113.984,97.07,False
'2018-11-13T05:50:00',113.98,113.983,113.972,113.976,60.0,113.984,113.985,113.974,113.977,78.8,True
'2018-11-13T05:51:00',113.977,113.98,113.973,113.976,41.07,113.979,113.982,113.975,113.978,55.39,True
'2018-11-13T05:52:00',113.977,113.996,113.974,113.995,45.85,113.978,113.998,113.977,113.997,94.98,True
'2018-11-13T05:53:00',113.996,114.001,113.996,114.001,40.05,113.998,114.003,113.998,114.003,50.82,True
'2018-11-13T05:54:00',114.002,114.01,114.002,114.006,55.05,114.003,114.013,114.003,114.008,68.67,False
'2018-11-13T05:55:00',114.004,114.005,113.998,114.005,60.73,114.006,114.009,114.0,114.009,60.88,False
'2018-11-13T05:56:00',114.005,114.005,113.986,113.986,73.49,114.007,114.007,113.988,113.989,61.06,True
'2018-11-13T05:57:00',113.989,113.995,113.978,113.992,92.43,113.991,113.996,113.979,113.994,96.57,False
'2018-11-13T05:58:00',113.991,113.992,113.983,113.987,76.45,113.994,113.994,113.985,113.989,72.67,True
'2018-11-13T05:59:00',113.987,113.996,113.981,113.988,53.48,113.989,113.998,113.983,113.99,94.39,True
'2018-11-13T06:00:00',113.988,113.999,113.988,113.99,77.5,113.991,114.0,113.989,113.992,107.19,False
'2018-11-13T06:01:00',113.991,113.993,113.983,113.987,78.3,113.993,113.995,113.985,113.989,101.7,True
'2018-11-13T06:02:00',113.989,114.017,113.989,114.009,135.48,113.991,114.019,113.99,114.011,111.51,False
'2018-11-13T06:03:00',114.01,114.012,113.996,113.996,99.5,114.012,114.013,113.998,113.998,107.58,False
'2018-11-13T06:04:00',113.995,113.995,113.985,113.992,40.35,113.997,113.997,113.987,113.994,35.67,True
'2018-11-13T06:05:00',113.991,114.002,113.985,114.0,68.79,113.994,114.004,113.987,114.004,52.73,False
'2018-11-13T06:06:00',114.0,114.0,113.984,113.984,115.64,114.002,114.002,113.986,113.987,68.83,True
'2018-11-13T06:07:00',113.984,113.993,113.979,113.987,99.0,113.986,113.995,113.981,113.989,95.43,False
'2018-11-13T06:08:00',113.988,113.991,113.984,113.986,95.84,113.989,113.993,113.986,113.988,51.15,False
'2018-11-13T06:09:00',113.986,113.986,113.973,113.977,62.28,113.988,113.989,113.975,113.98,32.76,False
'2018-11-13T06:10:00',113.975,113.975,113.953,113.954,110.71,113.978,113.978,113.955,113.956,56.72,True
'2018-11-13T06:11:00',113.958,113.967,113.958,113.966,51.58,113.959,113.969,113.959,113.968,57.18,True
'2018-11-13T06:12:00',113.965,113.972,113.964,113.972,57.88,113.967,113.974,113.966,113.974,44.14,True
'2018-11-13T06:13:00',113.972,113.998,113.972,113.992,88.5,113.974,114.0,113.974,113.996,77.0,False
'2018-11-13T06:14:00',113.994,113.994,113.983,113.987,43.55,113.996,113.996,113.987,113.989,64.85,True
'2018-11-13T06:15:00',113.988,114.0,113.985,113.997,63.36,113.989,114.002,113.987,113.999,90.04,False
'2018-11-13T06:16:00',113.997,113.997,113.991,113.993,109.44,113.999,113.999,113.993,113.996,46.01,True
'2018-11-13T06:17:00',113.993,114.01,113.993,114.0,157.74,113.996,114.012,113.996,114.001,72.12,True
'2018-11-13T06:18:00',113.998,114.004,113.991,114.003,120.58,114.0,114.005,113.993,114.005,78.44,False
'2018-11-13T06:19:00',114.002,114.003,113.991,113.996,116.86,114.004,114.006,113.992,114.0,82.09,True
'2018-11-13T06:20:00',113.996,114.004,113.996,113.999,55.76,114.0,114.005,113.999,114.0,49.18,False
'2018-11-13T06:21:00',113.998,113.999,113.994,113.997,48.8,114.0,114.001,113.996,113.999,50.4,False
'2018-11-13T06:22:00',113.998,114.005,113.991,113.996,98.2,114.0,114.006,113.993,113.998,82.31,False
'2018-11-13T06:23:00',113.995,113.995,113.972,113.98,77.91,113.996,113.997,113.974,113.982,58.03,True
'2018-11-13T06:24:00',113.983,114.002,113.983,114.002,57.8,113.984,114.003,113.984,114.003,57.25,True
'2018-11-13T06:25:00',114.004,114.004,113.997,114.003,91.75,114.005,114.006,113.998,114.005,45.28,False
'2018-11-13T06:26:00',114.002,114.003,113.99,113.991,167.98,114.004,114.005,113.992,113.995,83.74,True
'2018-11-13T06:27:00',113.991,114.008,113.991,114.004,146.78,113.995,114.009,113.993,114.006,104.85,False
'2018-11-13T06:28:00',114.003,114.019,114.003,114.004,94.77,114.006,114.021,114.006,114.006,111.87,False
'2018-11-13T06:29:00',114.003,114.003,113.992,113.992,62.28,114.005,114.005,113.993,113.993,89.23,True
'2018-11-13T06:30:00',113.991,114.0,113.991,113.999,43.77,113.993,114.002,113.993,114.001,58.81,True
'2018-11-13T06:31:00',113.999,114.005,113.993,114.0,64.27,114.001,114.007,113.995,114.002,114.31,False
'2018-11-13T06:32:00',113.999,114.0,113.986,113.986,64.57,114.001,114.002,113.988,113.988,69.23,False
'2018-11-13T06:33:00',113.984,113.99,113.979,113.985,54.39,113.988,113.992,113.981,113.987,53.06,False
'2018-11-13T06:34:00',113.984,113.987,113.973,113.98,74.96,113.986,113.989,113.975,113.983,142.57,False
'2018-11-13T06:35:00',113.978,113.979,113.954,113.962,122.76,113.98,113.982,113.956,113.964,169.85,False
'2018-11-13T06:36:00',113.963,113.965,113.954,113.961,81.78,113.965,113.967,113.956,113.963,79.24,False
'2018-11-13T06:37:00',113.961,113.965,113.951,113.953,96.82,113.963,113.967,113.954,113.954,78.9,True
'2018-11-13T06:38:00',113.952,113.959,113.946,113.956,104.33,113.955,113.961,113.948,113.958,84.77,True
'2018-11-13T06:39:00',113.955,113.967,113.955,113.963,32.13,113.957,113.969,113.957,113.965,77.08,True
'2018-11-13T06:40:00',113.961,113.97,113.961,113.967,41.53,113.964,113.972,113.963,113.969,100.5,True
'2018-11-13T06:41:00',113.968,113.982,113.963,113.981,42.6,113.97,113.984,113.965,113.983,70.5,True
'2018-11-13T06:42:00',113.981,113.982,113.975,113.982,28.24,113.982,113.984,113.978,113.984,78.88,False
'2018-11-13T06:43:00',113.981,113.981,113.973,113.98,27.88,113.983,113.983,113.976,113.983,34.38,True
'2018-11-13T06:44:00',113.981,113.982,113.979,113.981,18.43,113.982,113.984,113.981,113.983,29.44,False
'2018-11-13T06:45:00',113.979,113.981,113.978,113.98,28.15,113.982,113.983,113.98,113.982,25.29,False
'2018-11-13T06:46:00',113.98,113.98,113.972,113.972,21.6,113.981,113.983,113.974,113.974,37.02,False
'2018-11-13T06:47:00',113.971,113.971,113.965,113.966,31.69,113.973,113.973,113.967,113.968,22.79,False
'2018-11-13T06:48:00',113.966,113.966,113.965,113.965,10.74,113.968,113.968,113.967,113.967,11.35,False
'2018-11-13T06:49:00',113.963,113.966,113.961,113.965,23.23,113.964,113.968,113.963,113.967,17.39,True
'2018-11-13T06:50:00',113.965,113.969,113.965,113.966,33.8,113.967,113.971,113.967,113.968,20.08,True
'2018-11-13T06:51:00',113.97,113.98,113.966,113.98,39.71,113.971,113.982,113.968,113.982,79.02,True
'2018-11-13T06:52:00',113.978,114.007,113.978,113.99,94.19,113.981,114.01,113.981,113.992,117.98,True
'2018-11-13T06:53:00',113.991,113.995,113.986,113.991,129.73,113.993,113.997,113.987,113.995,112.19,False
'2018-11-13T06:54:00',113.993,113.993,113.986,113.986,52.64,113.995,113.995,113.988,113.988,41.32,False
'2018-11-13T06:55:00',113.987,113.992,113.979,113.981,61.74,113.989,113.994,113.982,113.983,66.55,True
'2018-11-13T06:56:00',113.985,113.988,113.985,113.987,24.19,113.986,113.99,113.986,113.989,25.35,False
'2018-11-13T06:57:00',113.987,113.991,113.981,113.985,55.63,113.989,113.993,113.983,113.987,49.13,True
'2018-11-13T06:58:00',113.984,113.992,113.979,113.992,77.45,113.986,113.994,113.981,113.994,58.52,False
'2018-11-13T06:59:00',113.992,113.998,113.984,113.986,89.76,113.994,114.0,113.986,113.989,68.3,False
'2018-11-13T07:00:00',113.987,113.99,113.976,113.982,92.77,113.989,113.991,113.978,113.985,67.11,False
'2018-11-13T07:01:00',113.984,113.985,113.969,113.976,58.42,113.985,113.987,113.971,113.978,105.75,True
'2018-11-13T07:02:00',113.979,113.981,113.973,113.98,46.81,113.98,113.983,113.976,113.982,69.93,True
'2018-11-13T07:03:00',113.98,113.994,113.979,113.994,124.83,113.982,113.996,113.981,113.996,100.54,False
'2018-11-13T07:04:00',113.994,113.994,113.982,113.988,80.54,113.996,113.996,113.984,113.99,78.19,True
'2018-11-13T07:05:00',113.989,114.007,113.987,114.0,61.13,113.991,114.01,113.989,114.002,80.77,True
'2018-11-13T07:06:00',114.0,114.013,113.993,114.009,59.14,114.001,114.016,113.995,114.011,83.47,True
'2018-11-13T07:07:00',114.009,114.021,114.009,114.018,56.67,114.011,114.023,114.011,114.019,78.77,False
'2018-11-13T07:08:00',114.019,114.02,114.007,114.007,67.6,114.02,114.021,114.009,114.009,72.27,False
'2018-11-13T07:09:00',114.006,114.006,113.992,113.993,54.85,114.008,114.008,113.994,113.997,52.32,False
'2018-11-13T07:10:00',113.994,113.999,113.986,113.986,42.72,113.997,114.001,113.988,113.988,39.21,False
'2018-11-13T07:11:00',113.986,113.991,113.986,113.986,49.44,113.987,113.993,113.987,113.988,60.58,False
'2018-11-13T07:12:00',113.985,113.986,113.966,113.966,64.42,113.987,113.987,113.968,113.968,55.86,False
'2018-11-13T07:13:00',113.965,113.966,113.962,113.966,17.91,113.967,113.967,113.964,113.967,24.14,True
'2018-11-13T07:14:00',113.966,113.975,113.966,113.967,35.18,113.968,113.976,113.968,113.971,61.97,False
'2018-11-13T07:15:00',113.969,113.971,113.962,113.962,40.8,113.971,113.973,113.964,113.964,54.64,True
'2018-11-13T07:16:00',113.963,113.97,113.963,113.963,41.1,113.965,113.972,113.965,113.966,52.07,False
'2018-11-13T07:17:00',113.962,113.962,113.961,113.962,33.08,113.963,113.964,113.962,113.964,24.29,False
'2018-11-13T07:18:00',113.961,113.961,113.948,113.949,38.37,113.963,113.963,113.95,113.951,25.79,False
'2018-11-13T07:19:00',113.949,113.949,113.946,113.949,26.54,113.95,113.951,113.948,113.951,33.69,False
'2018-11-13T07:20:00',113.951,113.954,113.942,113.942,43.15,113.953,113.956,113.944,113.944,36.03,False
'2018-11-13T07:21:00',113.941,113.947,113.94,113.942,34.07,113.943,113.949,113.943,113.944,28.21,True
'2018-11-13T07:22:00',113.942,113.946,113.941,113.942,32.99,113.944,113.948,113.944,113.945,41.25,True
'2018-11-13T07:23:00',113.943,113.956,113.943,113.955,38.28,113.945,113.958,113.945,113.957,49.83,True
'2018-11-13T07:24:00',113.956,113.956,113.954,113.956,10.45,113.958,113.958,113.956,113.958,9.96,False
'2018-11-13T07:25:00',113.956,113.956,113.953,113.956,54.6,113.958,113.958,113.955,113.958,22.0,False
'2018-11-13T07:26:00',113.956,113.958,113.949,113.949,22.0,113.958,113.959,113.951,113.951,22.12,True
'2018-11-13T07:27:00',113.95,113.958,113.95,113.958,21.52,113.952,113.959,113.952,113.959,26.66,True
'2018-11-13T07:28:00',113.957,113.964,113.957,113.963,47.0,113.959,113.966,113.959,113.965,52.57,False
'2018-11-13T07:29:00',113.964,113.967,113.962,113.962,59.64,113.966,113.969,113.965,113.966,54.11,True
'2018-11-13T07:30:00',113.962,113.97,113.961,113.969,60.78,113.964,113.972,113.963,113.97,86.09,True
'2018-11-13T07:31:00',113.967,113.983,113.967,113.982,80.95,113.97,113.985,113.97,113.984,107.01,True
'2018-11-13T07:32:00',113.982,113.99,113.982,113.99,36.65,113.986,113.992,113.985,113.992,53.84,False
'2018-11-13T07:33:00',113.989,113.989,113.981,113.982,57.58,113.992,113.992,113.983,113.984,43.94,False
'2018-11-13T07:34:00',113.983,113.986,113.976,113.98,86.4,113.985,113.988,113.978,113.982,52.63,False
'2018-11-13T07:35:00',113.98,113.983,113.975,113.978,87.84,113.982,113.984,113.977,113.98,59.42,False
'2018-11-13T07:36:00',113.979,113.979,113.962,113.963,49.07,113.981,113.981,113.964,113.965,36.03,False
'2018-11-13T07:37:00',113.963,113.963,113.941,113.941,107.49,113.965,113.965,113.942,113.942,60.85,True
'2018-11-13T07:38:00',113.94,113.952,113.94,113.951,63.72,113.943,113.954,113.943,113.952,52.22,False
'2018-11-13T07:39:00',113.951,113.953,113.949,113.949,33.11,113.953,113.954,113.951,113.951,42.29,False
'2018-11-13T07:40:00',113.951,113.951,113.936,113.937,67.77,113.952,113.952,113.938,113.939,83.74,False
'2018-11-13T07:41:00',113.937,113.941,113.917,113.924,90.16,113.939,113.943,113.919,113.926,108.6,True
'2018-11-13T07:42:00',113.923,113.931,113.919,113.931,83.31,113.924,113.933,113.921,113.933,99.76,True
'2018-11-13T07:43:00',113.931,113.947,113.931,113.947,78.69,113.933,113.949,113.933,113.949,96.58,False
'2018-11-13T07:44:00',113.948,113.948,113.942,113.943,70.47,113.95,113.95,113.944,113.945,53.67,False
'2018-11-13T07:45:00',113.942,113.948,113.94,113.94,55.73,113.944,113.951,113.942,113.942,41.32,True
'2018-11-13T07:46:00',113.941,113.949,113.941,113.943,28.82,113.943,113.951,113.943,113.945,30.32,True
'2018-11-13T07:47:00',113.942,113.962,113.942,113.962,49.22,113.945,113.964,113.945,113.964,51.07,False
'2018-11-13T07:48:00',113.961,113.963,113.956,113.956,58.13,113.963,113.965,113.958,113.958,57.33,True
'2018-11-13T07:49:00',113.955,113.962,113.943,113.957,90.35,113.959,113.964,113.945,113.959,71.79,True
'2018-11-13T07:50:00',113.957,113.963,113.957,113.963,26.67,113.959,113.965,113.959,113.965,32.73,False
'2018-11-13T07:51:00',113.963,113.963,113.958,113.962,44.25,113.965,113.965,113.96,113.964,44.0,False
'2018-11-13T07:52:00',113.962,113.962,113.948,113.951,80.78,113.964,113.964,113.95,113.953,70.08,False
'2018-11-13T07:53:00',113.952,113.955,113.949,113.949,55.05,113.954,113.957,113.952,113.952,49.59,False
'2018-11-13T07:54:00',113.949,113.95,113.938,113.943,72.87,113.953,113.953,113.94,113.944,93.01,True
'2018-11-13T07:55:00',113.943,113.964,113.943,113.964,93.92,113.945,113.966,113.945,113.966,56.88,True
'2018-11-13T07:56:00',113.964,113.976,113.964,113.974,78.41,113.966,113.978,113.966,113.977,167.21,False
'2018-11-13T07:57:00',113.975,113.976,113.964,113.964,63.22,113.976,113.978,113.967,113.967,81.11,False
'2018-11-13T07:58:00',113.963,113.966,113.956,113.956,63.9,113.967,113.968,113.958,113.958,47.09,False
'2018-11-13T07:59:00',113.956,113.956,113.947,113.948,57.62,113.958,113.958,113.948,113.95,34.15,True
'2018-11-13T08:00:00',113.949,113.96,113.948,113.956,56.15,113.951,113.962,113.95,113.958,73.96,True
'2018-11-13T08:01:00',113.955,113.97,113.955,113.968,65.59,113.957,113.972,113.957,113.97,67.92,False
'2018-11-13T08:02:00',113.969,113.976,113.956,113.956,98.61,113.972,113.978,113.958,113.958,71.42,True
'2018-11-13T08:03:00',113.957,113.964,113.949,113.963,56.95,113.959,113.965,113.951,113.964,74.17,False
'2018-11-13T08:04:00',113.963,113.963,113.952,113.96,92.17,113.965,113.965,113.954,113.961,103.15,False
'2018-11-13T08:05:00',113.961,113.963,113.917,113.92,119.67,113.962,113.965,113.919,113.924,146.46,True
'2018-11-13T08:06:00',113.92,113.928,113.92,113.924,80.78,113.922,113.93,113.922,113.926,101.26,False
'2018-11-13T08:07:00',113.923,113.926,113.905,113.907,113.97,113.925,113.929,113.907,113.909,156.98,True
'2018-11-13T08:08:00',113.909,113.921,113.904,113.909,131.96,113.91,113.925,113.906,113.911,166.43,True
'2018-11-13T08:09:00',113.908,113.921,113.905,113.92,169.3,113.91,113.924,113.909,113.922,133.42,False
'2018-11-13T08:10:00',113.919,113.932,113.915,113.917,153.3,113.921,113.934,113.917,113.919,110.87,True
'2018-11-13T08:11:00',113.92,113.925,113.904,113.925,125.93,113.921,113.926,113.908,113.926,223.23,False
'2018-11-13T08:12:00',113.925,113.928,113.914,113.917,106.67,113.926,113.929,113.915,113.919,206.93,True
'2018-11-13T08:13:00',113.917,113.928,113.917,113.927,94.28,113.919,113.93,113.919,113.929,177.98,True
'2018-11-13T08:14:00',113.927,113.949,113.927,113.938,83.97,113.929,113.951,113.929,113.939,110.66,True
'2018-11-13T08:15:00',113.938,113.945,113.938,113.939,68.47,113.94,113.947,113.939,113.94,60.77,True
'2018-11-13T08:16:00',113.938,113.946,113.934,113.946,78.32,113.94,113.948,113.936,113.948,96.09,True
'2018-11-13T08:17:00',113.944,113.953,113.938,113.951,82.24,113.948,113.955,113.94,113.952,104.85,False
'2018-11-13T08:18:00',113.952,113.961,113.948,113.95,103.27,113.954,113.963,113.95,113.952,125.54,False
'2018-11-13T08:19:00',113.949,113.956,113.938,113.938,86.27,113.951,113.958,113.94,113.94,73.1,False
'2018-11-13T08:20:00',113.937,113.941,113.93,113.933,78.71,113.939,113.943,113.931,113.935,92.15,True
'2018-11-13T08:21:00',113.933,113.943,113.928,113.94,66.87,113.935,113.945,113.929,113.942,82.3,False
'2018-11-13T08:22:00',113.94,113.946,113.939,113.939,56.98,113.942,113.948,113.941,113.941,81.1,True
'2018-11-13T08:23:00',113.938,113.946,113.926,113.946,78.61,113.94,113.948,113.928,113.948,64.45,True
'2018-11-13T08:24:00',113.946,113.966,113.944,113.964,81.09,113.947,113.968,113.946,113.966,81.39,False
'2018-11-13T08:25:00',113.964,113.971,113.956,113.961,144.64,113.966,113.973,113.959,113.964,97.12,False
'2018-11-13T08:26:00',113.961,113.964,113.952,113.953,153.26,113.964,113.967,113.954,113.957,107.33,True
'2018-11-13T08:27:00',113.952,113.963,113.944,113.963,187.69,113.954,113.966,113.947,113.966,189.98,False
'2018-11-13T08:28:00',113.964,113.964,113.954,113.963,143.42,113.967,113.967,113.957,113.966,158.96,True
'2018-11-13T08:29:00',113.962,113.97,113.962,113.967,84.04,113.965,113.973,113.965,113.97,89.09,False
'2018-11-13T08:30:00',113.967,113.968,113.942,113.954,132.2,113.97,113.97,113.945,113.957,144.63,True
'2018-11-13T08:31:00',113.954,113.964,113.954,113.962,73.84,113.958,113.967,113.958,113.964,100.09,False
'2018-11-13T08:32:00',113.96,113.96,113.945,113.947,89.18,113.962,113.962,113.948,113.948,144.49,True
'2018-11-13T08:33:00',113.949,113.954,113.947,113.952,118.44,113.951,113.956,113.949,113.955,109.62,True
'2018-11-13T08:34:00',113.952,113.963,113.949,113.963,72.64,113.954,113.966,113.951,113.966,106.14,True
'2018-11-13T08:35:00',113.965,113.983,113.965,113.982,107.05,113.967,113.985,113.967,113.985,151.03,False
'2018-11-13T08:36:00',113.979,113.979,113.966,113.97,121.69,113.98,113.98,113.968,113.973,147.44,False
'2018-11-13T08:37:00',113.967,113.973,113.959,113.965,162.21,113.968,113.975,113.961,113.967,173.55,True
'2018-11-13T08:38:00',113.964,114.012,113.964,114.004,189.82,113.967,114.013,113.967,114.006,252.09,False
'2018-11-13T08:39:00',114.005,114.005,113.989,113.991,145.11,114.006,114.006,113.991,113.994,119.35,True
'2018-11-13T08:40:00',113.992,114.021,113.992,114.018,92.03,113.994,114.023,113.994,114.02,152.7,False
'2018-11-13T08:41:00',114.019,114.025,114.001,114.003,183.62,114.02,114.027,114.004,114.006,236.22,True
'2018-11-13T08:42:00',114.003,114.017,114.0,114.014,145.14,114.006,114.019,114.002,114.017,155.13,False
'2018-11-13T08:43:00',114.012,114.014,114.009,114.012,86.97,114.013,114.017,114.011,114.015,96.74,True
'2018-11-13T08:44:00',114.014,114.028,114.014,114.024,144.75,114.016,114.029,114.016,114.027,146.61,False
'2018-11-13T08:45:00',114.026,114.027,114.008,114.015,95.94,114.027,114.029,114.011,114.018,134.03,False
'2018-11-13T08:46:00',114.015,114.015,114.001,114.004,109.65,114.017,114.018,114.004,114.007,146.43,True
'2018-11-13T08:47:00',114.005,114.018,114.003,114.014,99.62,114.007,114.02,114.006,114.016,91.25,False
'2018-11-13T08:48:00',114.013,114.013,114.003,114.011,123.72,114.015,114.015,114.005,114.014,104.5,True
'2018-11-13T08:49:00',114.011,114.017,114.005,114.016,41.5,114.014,114.019,114.007,114.018,72.87,False
'2018-11-13T08:50:00',114.013,114.015,114.003,114.014,80.08,114.015,114.016,114.004,114.015,100.9,True
'2018-11-13T08:51:00',114.012,114.027,114.008,114.027,76.49,114.013,114.029,114.01,114.029,113.3,False
'2018-11-13T08:52:00',114.026,114.028,114.015,114.024,118.06,114.029,114.031,114.017,114.026,133.58,False
'2018-11-13T08:53:00',114.023,114.03,114.009,114.019,102.08,114.025,114.032,114.011,114.022,135.63,True
'2018-11-13T08:54:00',114.019,114.042,114.019,114.042,134.04,114.022,114.045,114.022,114.045,143.99,True
'2018-11-13T08:55:00',114.042,114.056,114.037,114.051,157.43,114.045,114.059,114.04,114.054,310.75,True
'2018-11-13T08:56:00',114.05,114.066,114.033,114.066,217.36,114.054,114.069,114.036,114.069,263.81,True
'2018-11-13T08:57:00',114.066,114.07,114.055,114.069,148.08,114.069,114.073,114.057,114.072,196.58,False
'2018-11-13T08:58:00',114.069,114.071,114.051,114.057,216.53,114.072,114.074,114.053,114.058,188.16,True
'2018-11-13T08:59:00',114.056,114.063,114.053,114.063,150.69,114.058,114.066,114.055,114.065,182.19,True
'2018-11-13T09:00:00',114.066,114.073,114.06,114.071,247.46,114.067,114.075,114.063,114.074,217.47,True
'2018-11-13T09:01:00',114.071,114.101,114.07,114.094,308.14,114.073,114.104,114.072,114.096,283.51,False
'2018-11-13T09:02:00',114.098,114.105,114.083,114.086,218.59,114.101,114.108,114.085,114.089,230.89,True
'2018-11-13T09:03:00',114.085,114.102,114.077,114.099,191.01,114.089,114.104,114.079,114.102,141.97,True
'2018-11-13T09:04:00',114.1,114.111,114.09,114.108,190.76,114.103,114.114,114.092,114.111,217.86,False
'2018-11-13T09:05:00',114.11,114.112,114.089,114.089,249.22,114.112,114.114,114.092,114.092,139.16,True
'2018-11-13T09:06:00',114.092,114.115,114.092,114.11,243.39,114.095,114.119,114.095,114.113,250.21,False
'2018-11-13T09:07:00',114.109,114.11,114.088,114.097,169.41,114.112,114.114,114.09,114.1,128.47,True
'2018-11-13T09:08:00',114.097,114.115,114.094,114.11,183.73,114.099,114.117,114.096,114.113,183.49,False
'2018-11-13T09:09:00',114.11,114.121,114.1,114.11,188.33,114.113,114.122,114.101,114.113,138.94,True
'2018-11-13T09:10:00',114.11,114.13,114.106,114.13,156.4,114.113,114.132,114.107,114.132,156.9,False
'2018-11-13T09:11:00',114.13,114.131,114.121,114.121,177.57,114.131,114.133,114.123,114.123,147.83,True
'2018-11-13T09:12:00',114.12,114.123,114.111,114.123,143.12,114.123,114.125,114.112,114.125,172.18,False
'2018-11-13T09:13:00',114.121,114.123,114.109,114.109,177.35,114.123,114.125,114.111,114.112,168.17,False
'2018-11-13T09:14:00',114.109,114.115,114.096,114.098,155.5,114.112,114.118,114.097,114.101,124.64,False
'2018-11-13T09:15:00',114.1,114.111,114.097,114.097,138.43,114.103,114.114,114.099,114.1,137.08,False
'2018-11-13T09:16:00',114.097,114.102,114.089,114.09,131.33,114.099,114.104,114.091,114.093,150.15,True
'2018-11-13T09:17:00',114.09,114.097,114.09,114.095,83.39,114.093,114.099,114.093,114.098,87.67,True
'2018-11-13T09:18:00',114.096,114.097,114.095,114.097,43.99,114.099,114.1,114.098,114.099,45.79,False
'2018-11-13T09:19:00',114.097,114.109,114.095,114.095,125.23,114.1,114.111,114.097,114.098,117.59,False
'2018-11-13T09:20:00',114.095,114.098,114.089,114.089,47.83,114.098,114.1,114.091,114.091,96.78,True
'2018-11-13T09:21:00',114.089,114.097,114.089,114.089,114.19,114.091,114.098,114.09,114.092,70.75,False
'2018-11-13T09:22:00',114.089,114.096,114.088,114.089,130.34,114.092,114.099,114.09,114.092,85.17,False
'2018-11-13T09:23:00',114.089,114.097,114.088,114.088,107.7,114.091,114.099,114.09,114.091,94.23,True
'2018-11-13T09:24:00',114.089,114.103,114.083,114.102,105.55,114.091,114.105,114.084,114.105,102.01,False
'2018-11-13T09:25:00',114.103,114.106,114.088,114.089,151.36,114.106,114.109,114.09,114.091,144.67,True
'2018-11-13T09:26:00',114.089,114.099,114.089,114.096,159.8,114.092,114.1,114.09,114.098,104.12,True
'2018-11-13T09:27:00',114.096,114.103,114.095,114.097,160.29,114.098,114.105,114.097,114.1,87.68,False
'2018-11-13T09:28:00',114.097,114.104,114.095,114.095,127.88,114.099,114.106,114.097,114.097,71.68,True
'2018-11-13T09:29:00',114.095,114.104,114.095,114.102,221.05,114.097,114.107,114.096,114.104,126.93,False
'2018-11-13T09:30:00',114.102,114.105,114.101,114.101,175.05,114.104,114.107,114.103,114.104,82.82,True
'2018-11-13T09:31:00',114.103,114.108,114.101,114.103,134.43,114.105,114.111,114.103,114.105,116.29,False
'2018-11-13T09:32:00',114.104,114.111,114.092,114.096,148.09,114.107,114.113,114.095,114.098,172.38,False
'2018-11-13T09:33:00',114.096,114.1,114.089,114.089,95.83,114.099,114.103,114.09,114.091,89.34,False
'2018-11-13T09:34:00',114.088,114.089,114.077,114.083,141.11,114.091,114.092,114.079,114.086,118.54,False
'2018-11-13T09:35:00',114.083,114.091,114.079,114.082,170.53,114.086,114.093,114.082,114.085,109.86,True
'2018-11-13T09:36:00',114.082,114.096,114.082,114.091,134.28,114.085,114.098,114.085,114.094,139.02,True
'2018-11-13T09:37:00',114.092,114.103,114.089,114.103,162.93,114.094,114.106,114.091,114.106,126.76,True
'2018-11-13T09:38:00',114.103,114.138,114.097,114.138,181.56,114.106,114.141,114.099,114.141,160.34,False
'2018-11-13T09:39:00',114.138,114.14,114.114,114.116,229.24,114.141,114.143,114.117,114.12,226.26,True
'2018-11-13T09:40:00',114.117,114.124,114.115,114.124,205.61,114.12,114.127,114.117,114.126,132.46,False
'2018-11-13T09:41:00',114.124,114.132,114.122,114.124,173.32,114.126,114.134,114.124,114.125,61.48,False
'2018-11-13T09:42:00',114.123,114.123,114.111,114.114,103.14,114.125,114.126,114.113,114.117,39.57,True
'2018-11-13T09:43:00',114.114,114.121,114.113,114.115,180.12,114.117,114.123,114.116,114.118,110.26,False
'2018-11-13T09:44:00',114.115,114.116,114.104,114.104,155.82,114.118,114.118,114.106,114.107,104.13,False
'2018-11-13T09:45:00',114.104,114.108,114.099,114.102,154.79,114.107,114.111,114.101,114.106,94.92,True
'2018-11-13T09:46:00',114.104,114.113,114.101,114.104,153.61,114.105,114.115,114.104,114.107,123.95,False
'2018-11-13T09:47:00',114.103,114.109,114.084,114.085,205.81,114.107,114.112,114.086,114.086,188.91,False
'2018-11-13T09:48:00',114.085,114.089,114.082,114.083,204.02,114.087,114.092,114.084,114.086,95.42,True
'2018-11-13T09:49:00',114.083,114.091,114.079,114.089,154.22,114.086,114.094,114.081,114.092,112.35,False
'2018-11-13T09:50:00',114.088,114.091,114.08,114.081,154.57,114.09,114.094,114.083,114.084,104.22,True
'2018-11-13T09:51:00',114.082,114.086,114.078,114.085,128.06,114.084,114.089,114.081,114.088,110.22,True
'2018-11-13T09:52:00',114.084,114.096,114.083,114.085,95.93,114.088,114.098,114.086,114.089,124.82,False
'2018-11-13T09:53:00',114.085,114.088,114.083,114.085,74.76,114.089,114.091,114.086,114.089,128.03,True
'2018-11-13T09:54:00',114.085,114.095,114.082,114.089,219.21,114.088,114.099,114.084,114.092,182.43,True
'2018-11-13T09:55:00',114.088,114.099,114.086,114.097,111.27,114.09,114.102,114.089,114.099,105.76,True
'2018-11-13T09:56:00',114.098,114.1,114.094,114.099,98.89,114.099,114.102,114.097,114.102,101.46,True
'2018-11-13T09:57:00',114.1,114.109,114.098,114.104,146.72,114.101,114.112,114.101,114.107,159.27,False
'2018-11-13T09:58:00',114.104,114.109,114.1,114.1,151.26,114.107,114.113,114.102,114.103,189.09,True
'2018-11-13T09:59:00',114.1,114.106,114.099,114.102,157.68,114.104,114.108,114.103,114.104,120.17,True
'2018-11-13T10:00:00',114.102,114.117,114.1,114.11,142.0,114.105,114.12,114.104,114.114,135.02,True
'2018-11-13T10:01:00',114.11,114.12,114.11,114.12,107.6,114.113,114.122,114.113,114.122,138.66,True
'2018-11-13T10:02:00',114.119,114.124,114.118,114.123,100.23,114.122,114.127,114.121,114.127,127.63,False
'2018-11-13T10:03:00',114.124,114.135,114.108,114.11,181.86,114.127,114.138,114.11,114.112,145.34,True
'2018-11-13T10:04:00',114.111,114.129,114.111,114.129,140.0,114.113,114.132,114.113,114.131,110.5,False
'2018-11-13T10:05:00',114.127,114.127,114.104,114.104,157.65,114.129,114.129,114.105,114.105,129.47,False
'2018-11-13T10:06:00',114.103,114.108,114.095,114.102,161.08,114.105,114.11,114.097,114.104,183.03,False
'2018-11-13T10:07:00',114.103,114.107,114.097,114.102,90.42,114.105,114.109,114.099,114.104,178.56,True
'2018-11-13T10:08:00',114.103,114.109,114.099,114.109,98.19,114.104,114.111,114.101,114.111,187.95,True
'2018-11-13T10:09:00',114.108,114.113,114.104,114.112,139.92,114.11,114.116,114.107,114.115,161.99,False
'2018-11-13T10:10:00',114.111,114.111,114.084,114.089,173.75,114.112,114.112,114.086,114.093,181.05,False
'2018-11-13T10:11:00',114.09,114.098,114.082,114.086,160.9,114.093,114.101,114.084,114.089,159.04,True
'2018-11-13T10:12:00',114.086,114.098,114.081,114.097,132.28,114.089,114.1,114.084,114.1,148.97,True
'2018-11-13T10:13:00',114.098,114.108,114.094,114.107,190.13,114.1,114.11,114.096,114.109,123.26,False
'2018-11-13T10:14:00',114.108,114.109,114.096,114.099,171.61,114.11,114.11,114.097,114.102,152.01,True
'2018-11-13T10:15:00',114.1,114.12,114.095,114.117,169.4,114.102,114.122,114.097,114.119,178.55,False
'2018-11-13T10:16:00',114.116,114.116,114.086,114.086,154.29,114.119,114.119,114.087,114.087,184.39,True
'2018-11-13T10:17:00',114.085,114.096,114.085,114.093,115.23,114.087,114.097,114.086,114.094,80.23,True
'2018-11-13T10:18:00',114.094,114.1,114.092,114.097,99.59,114.095,114.102,114.093,114.099,95.61,True
'2018-11-13T10:19:00',114.096,114.107,114.094,114.1,120.92,114.098,114.108,114.097,114.102,133.58,False
'2018-11-13T10:20:00',114.099,114.105,114.091,114.091,156.91,114.101,114.108,114.093,114.093,152.54,True
'2018-11-13T10:21:00',114.09,114.105,114.09,114.103,113.61,114.092,114.108,114.092,114.106,119.51,False
'2018-11-13T10:22:00',114.103,114.106,114.094,114.103,132.42,114.106,114.109,114.097,114.105,148.68,False
'2018-11-13T10:23:00',114.104,114.106,114.097,114.099,109.83,114.106,114.109,114.1,114.101,113.71,False
'2018-11-13T10:24:00',114.098,114.099,114.089,114.093,111.21,114.1,114.102,114.091,114.096,126.03,False
'2018-11-13T10:25:00',114.094,114.101,114.088,114.092,165.92,114.097,114.103,114.09,114.095,135.49,True
'2018-11-13T10:26:00',114.093,114.103,114.091,114.103,77.13,114.095,114.105,114.092,114.105,99.89,True
'2018-11-13T10:27:00',114.104,114.106,114.1,114.104,78.37,114.105,114.108,114.103,114.106,94.2,False
'2018-11-13T10:28:00',114.103,114.104,114.099,114.103,107.92,114.105,114.107,114.101,114.105,86.7,True
'2018-11-13T10:29:00',114.104,114.119,114.104,114.119,52.27,114.106,114.122,114.106,114.122,70.13,True
'2018-11-13T10:30:00',114.121,114.122,114.114,114.121,146.77,114.123,114.126,114.116,114.124,115.39,True
'2018-11-13T10:31:00',114.121,114.132,114.121,114.129,125.17,114.124,114.134,114.123,114.13,109.36,True
'2018-11-13T10:32:00',114.128,114.131,114.122,114.129,49.14,114.13,114.133,114.126,114.132,53.31,True
'2018-11-13T10:33:00',114.128,114.133,114.123,114.132,149.47,114.131,114.135,114.126,114.135,132.59,False
'2018-11-13T10:34:00',114.131,114.143,114.124,114.131,132.85,114.134,114.145,114.126,114.133,133.16,False
'2018-11-13T10:35:00',114.131,114.135,114.125,114.13,123.18,114.132,114.137,114.127,114.131,157.05,True
'2018-11-13T10:36:00',114.129,114.136,114.126,114.136,167.33,114.131,114.139,114.127,114.139,149.19,True
'2018-11-13T10:37:00',114.136,114.146,114.135,114.139,254.85,114.14,114.147,114.137,114.14,184.3,False
'2018-11-13T10:38:00',114.138,114.141,114.13,114.134,175.18,114.14,114.143,114.133,114.136,177.26,True
'2018-11-13T10:39:00',114.133,114.141,114.127,114.141,97.08,114.135,114.144,114.129,114.143,133.21,False
'2018-11-13T10:40:00',114.141,114.142,114.127,114.129,149.18,114.144,114.144,114.13,114.131,122.2,True
'2018-11-13T10:41:00',114.13,114.135,114.125,114.13,128.44,114.131,114.137,114.128,114.133,103.01,False
'2018-11-13T10:42:00',114.13,114.13,114.121,114.124,256.14,114.133,114.133,114.124,114.127,120.11,True
'2018-11-13T10:43:00',114.123,114.143,114.123,114.137,156.95,114.126,114.145,114.126,114.141,182.35,False
'2018-11-13T10:44:00',114.138,114.139,114.134,114.135,92.1,114.141,114.141,114.137,114.138,157.12,False
'2018-11-13T10:45:00',114.135,114.135,114.115,114.115,171.92,114.138,114.138,114.118,114.119,140.81,True
'2018-11-13T10:46:00',114.115,114.129,114.113,114.127,118.48,114.118,114.131,114.117,114.129,103.19,False
'2018-11-13T10:47:00',114.127,114.134,114.126,114.126,54.17,114.129,114.137,114.128,114.128,56.47,True
'2018-11-13T10:48:00',114.127,114.13,114.115,114.126,87.84,114.128,114.133,114.118,114.129,198.29,True
'2018-11-13T10:49:00',114.126,114.131,114.123,114.129,85.97,114.129,114.132,114.127,114.132,167.0,False
'2018-11-13T10:50:00',114.13,114.132,114.122,114.122,46.98,114.132,114.134,114.124,114.124,98.91,False
'2018-11-13T10:51:00',114.124,114.125,114.11,114.117,64.23,114.126,114.126,114.113,114.12,101.99,False
'2018-11-13T10:52:00',114.118,114.122,114.109,114.11,104.6,114.12,114.125,114.112,114.113,106.87,False
'2018-11-13T10:53:00',114.107,114.109,114.103,114.105,105.95,114.109,114.112,114.105,114.107,105.42,False
'2018-11-13T10:54:00',114.105,114.105,114.09,114.096,41.71,114.107,114.107,114.093,114.099,59.59,True
'2018-11-13T10:55:00',114.097,114.108,114.097,114.104,126.65,114.1,114.111,114.1,114.106,120.41,True
'2018-11-13T10:56:00',114.103,114.104,114.1,114.104,53.16,114.106,114.107,114.102,114.107,58.8,True
'2018-11-13T10:57:00',114.104,114.116,114.102,114.116,54.09,114.106,114.119,114.105,114.119,68.27,False
'2018-11-13T10:58:00',114.117,114.119,114.115,114.115,17.13,114.118,114.121,114.116,114.117,24.68,False
'2018-11-13T10:59:00',114.116,114.116,114.096,114.097,143.17,114.118,114.118,114.099,114.1,138.33,False
'2018-11-13T11:00:00',114.097,114.104,114.091,114.092,148.85,114.099,114.107,114.094,114.095,99.95,False
'2018-11-13T11:01:00',114.091,114.095,114.09,114.091,70.73,114.094,114.098,114.092,114.094,52.18,False
'2018-11-13T11:02:00',114.091,114.091,114.086,114.086,145.15,114.095,114.095,114.088,114.088,79.14,True
'2018-11-13T11:03:00',114.086,114.093,114.084,114.093,163.11,114.087,114.096,114.087,114.095,117.66,True
'2018-11-13T11:04:00',114.092,114.106,114.09,114.104,143.05,114.095,114.108,114.092,114.106,132.43,False
'2018-11-13T11:05:00',114.103,114.103,114.088,114.089,129.99,114.105,114.105,114.091,114.092,139.62,True
'2018-11-13T11:06:00',114.089,114.098,114.086,114.097,98.69,114.092,114.1,114.089,114.1,106.02,True
'2018-11-13T11:07:00',114.098,114.107,114.098,114.106,95.17,114.1,114.109,114.1,114.108,108.83,False
'2018-11-13T11:08:00',114.107,114.111,114.104,114.105,58.95,114.109,114.113,114.106,114.107,112.83,True
'2018-11-13T11:09:00',114.105,114.107,114.1,114.107,107.73,114.107,114.11,114.102,114.109,85.5,False
'2018-11-13T11:10:00',114.108,114.114,114.104,114.104,95.2,114.11,114.116,114.106,114.107,132.13,True
'2018-11-13T11:11:00',114.105,114.122,114.105,114.118,131.37,114.107,114.124,114.107,114.121,223.82,True
'2018-11-13T11:12:00',114.119,114.126,114.118,114.124,78.34,114.121,114.129,114.121,114.127,88.28,False
'2018-11-13T11:13:00',114.124,114.131,114.118,114.119,162.68,114.128,114.133,114.119,114.121,126.0,True
'2018-11-13T11:14:00',114.121,114.128,114.119,114.125,102.6,114.123,114.132,114.121,114.127,118.93,False
'2018-11-13T11:15:00',114.126,114.13,114.11,114.11,140.24,114.129,114.132,114.112,114.112,117.66,False
'2018-11-13T11:16:00',114.11,114.11,114.09,114.1,189.45,114.113,114.113,114.093,114.103,155.52,False
'2018-11-13T11:17:00',114.101,114.108,114.098,114.098,139.4,114.104,114.11,114.101,114.102,142.16,True
'2018-11-13T11:18:00',114.099,114.11,114.098,114.109,178.31,114.101,114.112,114.101,114.111,131.14,True
'2018-11-13T11:19:00',114.11,114.113,114.104,114.111,128.41,114.112,114.115,114.106,114.114,106.08,True
'2018-11-13T11:20:00',114.111,114.129,114.111,114.128,211.76,114.114,114.131,114.114,114.131,126.39,True
'2018-11-13T11:21:00',114.128,114.135,114.122,114.134,231.04,114.131,114.138,114.125,114.137,229.69,False
'2018-11-13T11:22:00',114.135,114.138,114.128,114.13,152.66,114.138,114.141,114.129,114.133,183.58,True
'2018-11-13T11:23:00',114.13,114.138,114.13,114.131,88.73,114.132,114.141,114.132,114.133,159.88,False
'2018-11-13T11:24:00',114.13,114.134,114.126,114.129,55.99,114.132,114.136,114.129,114.13,60.21,False
'2018-11-13T11:25:00',114.13,114.13,114.116,114.122,119.65,114.131,114.132,114.118,114.125,186.91,False
'2018-11-13T11:26:00',114.123,114.123,114.112,114.112,109.39,114.126,114.126,114.114,114.116,158.4,False
'2018-11-13T11:27:00',114.112,114.116,114.106,114.107,76.38,114.116,114.118,114.109,114.11,124.35,True
'2018-11-13T11:28:00',114.107,114.116,114.107,114.109,175.31,114.111,114.12,114.111,114.112,210.44,False
'2018-11-13T11:29:00',114.108,114.109,114.102,114.106,182.05,114.111,114.111,114.104,114.11,181.05,False
'2018-11-13T11:30:00',114.106,114.111,114.085,114.097,148.21,114.109,114.113,114.088,114.099,187.36,True
'2018-11-13T11:31:00',114.098,114.104,114.092,114.104,90.78,114.101,114.107,114.096,114.106,182.44,False
'2018-11-13T11:32:00',114.103,114.104,114.094,114.103,138.26,114.106,114.107,114.098,114.106,196.29,False
'2018-11-13T11:33:00',114.104,114.106,114.093,114.098,108.96,114.107,114.109,114.096,114.101,124.9,False
'2018-11-13T11:34:00',114.099,114.102,114.079,114.08,133.0,114.102,114.105,114.082,114.083,141.43,True
'2018-11-13T11:35:00',114.08,114.092,114.08,114.092,123.12,114.083,114.095,114.083,114.095,139.54,False
'2018-11-13T11:36:00',114.093,114.093,114.085,114.085,81.15,114.097,114.097,114.088,114.088,116.71,False
'2018-11-13T11:37:00',114.085,114.095,114.085,114.085,115.8,114.088,114.097,114.088,114.088,116.98,True
'2018-11-13T11:38:00',114.086,114.095,114.085,114.089,145.94,114.088,114.098,114.088,114.092,105.36,True
'2018-11-13T11:39:00',114.089,114.104,114.089,114.094,225.73,114.091,114.107,114.091,114.097,149.33,False
'2018-11-13T11:40:00',114.093,114.094,114.089,114.092,180.59,114.096,114.097,114.092,114.095,89.87,False
'2018-11-13T11:41:00',114.091,114.095,114.083,114.083,144.08,114.094,114.097,114.086,114.086,103.48,True
'2018-11-13T11:42:00',114.082,114.088,114.081,114.086,104.56,114.085,114.09,114.084,114.088,138.02,True
'2018-11-13T11:43:00',114.085,114.102,114.083,114.101,145.38,114.088,114.104,114.086,114.103,94.13,False
'2018-11-13T11:44:00',114.101,114.101,114.09,114.091,166.46,114.104,114.104,114.093,114.094,99.02,False
'2018-11-13T11:45:00',114.092,114.103,114.09,114.091,182.05,114.095,114.106,114.092,114.094,103.53,True
'2018-11-13T11:46:00',114.091,114.101,114.091,114.093,127.78,114.094,114.104,114.094,114.095,76.12,True
'2018-11-13T11:47:00',114.092,114.1,114.09,114.098,141.89,114.095,114.102,114.092,114.099,123.18,False
'2018-11-13T11:48:00',114.097,114.098,114.092,114.094,89.16,114.1,114.1,114.095,114.097,38.29,False
'2018-11-13T11:49:00',114.093,114.095,114.091,114.094,101.44,114.095,114.098,114.093,114.097,57.4,True
'2018-11-13T11:50:00',114.094,114.11,114.094,114.108,184.52,114.097,114.113,114.097,114.111,128.63,True
'2018-11-13T11:51:00',114.108,114.114,114.104,114.113,147.96,114.112,114.117,114.107,114.115,130.33,False
'2018-11-13T11:52:00',114.114,114.118,114.111,114.112,107.99,114.117,114.12,114.114,114.114,107.46,False
'2018-11-13T11:53:00',114.112,114.112,114.104,114.104,81.81,114.115,114.115,114.108,114.108,113.58,False
'2018-11-13T11:54:00',114.104,114.104,114.088,114.089,153.31,114.108,114.108,114.091,114.091,102.18,True
'2018-11-13T11:55:00',114.088,114.096,114.086,114.089,64.91,114.091,114.098,114.09,114.093,106.33,False
'2018-11-13T11:56:00',114.089,114.093,114.088,114.089,74.23,114.093,114.096,114.092,114.092,90.38,False
'2018-11-13T11:57:00',114.091,114.094,114.085,114.088,40.0,114.093,114.097,114.088,114.091,72.13,False
'2018-11-13T11:58:00',114.088,114.088,114.076,114.076,97.51,114.09,114.091,114.079,114.079,99.82,True
'2018-11-13T11:59:00',114.077,114.087,114.077,114.081,120.65,114.079,114.09,114.079,114.084,144.57,True
'2018-11-13T12:00:00',114.083,114.089,114.08,114.088,143.72,114.085,114.091,114.083,114.091,200.95,True
'2018-11-13T12:01:00',114.089,114.094,114.087,114.09,128.77,114.091,114.097,114.09,114.093,137.21,False
'2018-11-13T12:02:00',114.091,114.094,114.088,114.089,98.16,114.094,114.096,114.091,114.093,122.08,True
'2018-11-13T12:03:00',114.089,114.095,114.089,114.095,55.54,114.092,114.098,114.091,114.098,67.18,False
'2018-11-13T12:04:00',114.096,114.097,114.076,114.078,118.43,114.1,114.1,114.079,114.08,149.87,False
'2018-11-13T12:05:00',114.079,114.081,114.071,114.072,99.58,114.081,114.083,114.073,114.076,86.63,True
'2018-11-13T12:06:00',114.073,114.08,114.071,114.076,75.73,114.076,114.082,114.074,114.079,115.04,True
'2018-11-13T12:07:00',114.078,114.085,114.074,114.082,77.62,114.081,114.089,114.076,114.084,133.35,False
'2018-11-13T12:08:00',114.082,114.084,114.074,114.077,167.89,114.083,114.086,114.077,114.081,148.19,False
'2018-11-13T12:09:00',114.078,114.078,114.06,114.06,139.58,114.081,114.081,114.064,114.064,158.53,True
'2018-11-13T12:10:00',114.062,114.067,114.057,114.062,162.02,114.064,114.07,114.059,114.064,158.03,False
'2018-11-13T12:11:00',114.061,114.065,114.057,114.06,157.06,114.064,114.068,114.06,114.063,89.88,False
'2018-11-13T12:12:00',114.062,114.062,114.053,114.056,94.37,114.064,114.064,114.056,114.06,118.48,True
'2018-11-13T12:13:00',114.056,114.071,114.056,114.066,103.6,114.059,114.074,114.059,114.069,107.13,False
'2018-11-13T12:14:00',114.065,114.071,114.064,114.066,96.95,114.069,114.074,114.067,114.069,114.78,False
'2018-11-13T12:15:00',114.065,114.066,114.054,114.056,122.08,114.067,114.068,114.057,114.059,116.73,True
'2018-11-13T12:16:00',114.055,114.059,114.051,114.057,66.61,114.057,114.061,114.055,114.06,66.54,False
'2018-11-13T12:17:00',114.057,114.057,114.05,114.051,65.66,114.06,114.06,114.053,114.055,54.9,False
'2018-11-13T12:18:00',114.051,114.051,114.038,114.038,82.71,114.055,114.055,114.041,114.041,92.99,True
'2018-11-13T12:19:00',114.038,114.044,114.033,114.043,75.07,114.041,114.048,114.037,114.047,84.41,True
'2018-11-13T12:20:00',114.044,114.048,114.043,114.046,77.06,114.047,114.049,114.045,114.049,57.59,True
'2018-11-13T12:21:00',114.047,114.052,114.044,114.052,59.69,114.049,114.053,114.047,114.053,87.45,True
'2018-11-13T12:22:00',114.051,114.062,114.051,114.057,90.58,114.053,114.064,114.053,114.058,77.39,True
'2018-11-13T12:23:00',114.057,114.065,114.053,114.059,159.28,114.059,114.068,114.055,114.062,102.37,False
'2018-11-13T12:24:00',114.061,114.064,114.056,114.057,118.16,114.064,114.067,114.058,114.06,94.89,False
'2018-11-13T12:25:00',114.057,114.06,114.055,114.057,82.2,114.06,114.062,114.056,114.058,74.2,False
'2018-11-13T12:26:00',114.057,114.058,114.051,114.051,96.69,114.059,114.06,114.053,114.053,79.79,False
'2018-11-13T12:27:00',114.051,114.053,114.043,114.044,102.77,114.054,114.056,114.044,114.047,105.46,True
'2018-11-13T12:28:00',114.045,114.05,114.044,114.046,105.96,114.049,114.052,114.046,114.05,102.3,False
'2018-11-13T12:29:00',114.046,114.049,114.044,114.044,68.76,114.05,114.052,114.047,114.048,71.05,True
'2018-11-13T12:30:00',114.045,114.053,114.044,114.046,83.19,114.049,114.055,114.046,114.048,90.72,True
'2018-11-13T12:31:00',114.046,114.047,114.042,114.046,143.35,114.048,114.05,114.045,114.05,113.79,False
'2018-11-13T12:32:00',114.045,114.049,114.042,114.043,102.68,114.047,114.051,114.044,114.046,87.52,True
'2018-11-13T12:33:00',114.043,114.047,114.04,114.047,91.19,114.047,114.051,114.043,114.051,79.89,True
'2018-11-13T12:34:00',114.047,114.059,114.047,114.059,76.98,114.05,114.062,114.05,114.062,62.22,False
'2018-11-13T12:35:00',114.06,114.064,114.057,114.058,88.72,114.062,114.067,114.059,114.061,85.95,True
'2018-11-13T12:36:00',114.058,114.065,114.056,114.061,70.99,114.061,114.068,114.058,114.065,47.99,False
'2018-11-13T12:37:00',114.062,114.067,114.058,114.058,84.07,114.066,114.069,114.06,114.061,57.27,False
'2018-11-13T12:38:00',114.058,114.059,114.055,114.057,168.89,114.061,114.061,114.057,114.06,105.05,False
'2018-11-13T12:39:00',114.057,114.057,114.05,114.052,126.11,114.06,114.061,114.052,114.055,99.92,False
'2018-11-13T12:40:00',114.052,114.056,114.047,114.047,124.69,114.055,114.058,114.049,114.05,66.18,False
'2018-11-13T12:41:00',114.049,114.05,114.04,114.04,102.82,114.051,114.053,114.042,114.042,74.87,False
'2018-11-13T12:42:00',114.04,114.042,114.02,114.021,116.09,114.043,114.044,114.021,114.023,77.16,True
'2018-11-13T12:43:00',114.02,114.024,114.017,114.024,81.26,114.021,114.026,114.019,114.026,60.52,True
'2018-11-13T12:44:00',114.024,114.027,114.022,114.025,67.49,114.026,114.029,114.024,114.027,50.32,True
'2018-11-13T12:45:00',114.025,114.029,114.023,114.026,49.72,114.026,114.031,114.025,114.027,51.58,False
'2018-11-13T12:46:00',114.026,114.029,114.019,114.02,110.39,114.028,114.03,114.021,114.022,79.95,False
'2018-11-13T12:47:00',114.02,114.02,114.012,114.012,110.82,114.023,114.023,114.015,114.015,74.19,False
'2018-11-13T12:48:00',114.014,114.015,114.009,114.011,69.48,114.016,114.017,114.011,114.014,62.06,False
'2018-11-13T12:49:00',114.012,114.013,114.006,114.008,66.74,114.015,114.015,114.008,114.011,61.73,True
'2018-11-13T12:50:00',114.008,114.019,114.008,114.018,85.62,114.01,114.021,114.01,114.021,83.89,True
'2018-11-13T12:51:00',114.019,114.021,114.015,114.021,87.67,114.021,114.024,114.018,114.024,80.93,False
'2018-11-13T12:52:00',114.02,114.02,113.997,113.999,101.2,114.021,114.021,113.999,114.001,87.0,False
'2018-11-13T12:53:00',113.998,114.0,113.997,113.999,88.38,114.001,114.003,114.0,114.0,63.77,False
'2018-11-13T12:54:00',113.999,114.002,113.995,113.996,110.84,114.001,114.005,113.997,113.997,72.16,True
'2018-11-13T12:55:00',113.996,114.0,113.993,113.999,116.49,113.998,114.003,113.997,114.001,110.78,True
'2018-11-13T12:56:00',113.999,114.006,113.999,114.006,85.43,114.002,114.009,114.002,114.008,92.9,False
'2018-11-13T12:57:00',114.006,114.006,113.993,113.994,80.32,114.008,114.008,113.994,113.996,65.5,True
'2018-11-13T12:58:00',113.996,114.002,113.995,113.996,60.24,113.997,114.003,113.997,113.998,75.47,False
'2018-11-13T12:59:00',113.996,113.997,113.991,113.995,49.62,113.999,113.999,113.993,113.998,62.46,True
'2018-11-13T13:00:00',113.996,114.003,113.995,114.002,69.32,113.999,114.005,113.998,114.004,73.19,False
'2018-11-13T13:01:00',114.002,114.002,113.999,114.001,77.81,114.005,114.005,114.001,114.004,69.55,False
'2018-11-13T13:02:00',114.003,114.003,113.998,113.999,25.62,114.005,114.005,114.0,114.001,28.72,True
'2018-11-13T13:03:00',114.0,114.019,114.0,114.018,135.79,114.002,114.021,114.001,114.021,122.7,True
'2018-11-13T13:04:00',114.018,114.024,114.017,114.023,110.57,114.02,114.026,114.02,114.025,83.42,True
'2018-11-13T13:05:00',114.023,114.032,114.023,114.028,143.27,114.025,114.035,114.025,114.03,91.05,False
'2018-11-13T13:06:00',114.027,114.029,114.014,114.015,97.37,114.03,114.031,114.017,114.018,63.86,True
'2018-11-13T13:07:00',114.016,114.019,114.016,114.018,57.58,114.018,114.021,114.018,114.02,51.61,True
'2018-11-13T13:08:00',114.018,114.024,114.017,114.023,105.3,114.021,114.026,114.019,114.025,76.44,False
'2018-11-13T13:09:00',114.021,114.022,114.019,114.02,61.72,114.024,114.025,114.022,114.023,65.1,False
'2018-11-13T13:10:00',114.021,114.021,114.015,114.017,112.45,114.023,114.023,114.018,114.02,86.92,False
'2018-11-13T13:11:00',114.017,114.017,114.016,114.017,54.88,114.019,114.019,114.017,114.019,73.57,True
'2018-11-13T13:12:00',114.017,114.019,114.016,114.017,47.77,114.02,114.022,114.018,114.02,65.74,False
'2018-11-13T13:13:00',114.017,114.019,114.011,114.012,84.69,114.02,114.021,114.014,114.014,97.53,True
'2018-11-13T13:14:00',114.012,114.018,114.011,114.017,98.25,114.014,114.021,114.014,114.02,96.97,False
'2018-11-13T13:15:00',114.017,114.02,114.01,114.012,99.88,114.02,114.022,114.013,114.014,97.6,False
'2018-11-13T13:16:00',114.013,114.013,114.003,114.004,121.34,114.015,114.015,114.005,114.007,100.49,True
'2018-11-13T13:17:00',114.005,114.009,114.004,114.008,89.31,114.007,114.011,114.007,114.009,80.67,False
'2018-11-13T13:18:00',114.007,114.016,114.003,114.006,104.01,114.009,114.018,114.005,114.009,86.41,True
'2018-11-13T13:19:00',114.007,114.012,114.006,114.007,51.82,114.01,114.013,114.008,114.009,36.83,False
'2018-11-13T13:20:00',114.007,114.008,114.003,114.006,95.66,114.009,114.01,114.005,114.008,120.74,False
'2018-11-13T13:21:00',114.006,114.009,113.974,113.976,121.88,114.009,114.011,113.977,113.979,137.62,False
'2018-11-13T13:22:00',113.976,113.984,113.973,113.975,92.17,113.979,113.986,113.976,113.978,154.9,False
'2018-11-13T13:23:00',113.975,113.977,113.966,113.972,128.64,113.978,113.979,113.969,113.975,187.73,True
'2018-11-13T13:24:00',113.973,113.979,113.97,113.977,92.74,113.975,113.982,113.973,113.98,82.45,False
'2018-11-13T13:25:00',113.976,113.978,113.971,113.972,78.86,113.979,113.979,113.973,113.974,89.88,False
'2018-11-13T13:26:00',113.972,113.974,113.965,113.967,72.07,113.975,113.977,113.967,113.97,91.36,False
'2018-11-13T13:27:00',113.967,113.967,113.954,113.96,153.22,113.969,113.97,113.956,113.962,161.76,False
'2018-11-13T13:28:00',113.96,113.962,113.947,113.947,145.81,113.961,113.965,113.95,113.95,117.73,False
'2018-11-13T13:29:00',113.948,113.95,113.935,113.937,192.66,113.95,113.954,113.937,113.94,141.37,True
'2018-11-13T13:30:00',113.937,113.957,113.937,113.957,166.78,113.939,113.96,113.939,113.96,171.95,False
'2018-11-13T13:31:00',113.958,113.959,113.951,113.956,75.99,113.96,113.961,113.953,113.958,72.36,False
'2018-11-13T13:32:00',113.955,113.955,113.943,113.945,97.02,113.957,113.957,113.945,113.948,114.16,True
'2018-11-13T13:33:00',113.945,113.948,113.932,113.947,189.94,113.948,113.95,113.934,113.949,198.37,True
'2018-11-13T13:34:00',113.952,113.957,113.947,113.949,145.44,113.953,113.959,113.95,113.952,195.15,True
'2018-11-13T13:35:00',113.95,113.966,113.95,113.965,147.13,113.952,113.968,113.952,113.968,194.11,True
'2018-11-13T13:36:00',113.966,113.97,113.964,113.97,91.23,113.968,113.973,113.966,113.973,125.36,False
'2018-11-13T13:37:00',113.97,113.977,113.965,113.968,120.76,113.974,113.98,113.967,113.97,148.57,True
'2018-11-13T13:38:00',113.967,113.975,113.965,113.971,164.19,113.969,113.978,113.967,113.974,111.09,True
'2018-11-13T13:39:00',113.971,113.98,113.971,113.978,98.96,113.973,113.981,113.972,113.979,100.63,False
'2018-11-13T13:40:00',113.977,113.978,113.975,113.977,60.48,113.979,113.981,113.977,113.978,43.58,False
'2018-11-13T13:41:00',113.977,113.979,113.961,113.967,55.99,113.979,113.98,113.962,113.969,93.02,False
'2018-11-13T13:42:00',113.969,113.972,113.965,113.966,60.68,113.971,113.974,113.967,113.968,157.33,False
'2018-11-13T13:43:00',113.966,113.967,113.963,113.963,70.32,113.968,113.969,113.966,113.966,88.79,False
'2018-11-13T13:44:00',113.964,113.964,113.951,113.959,150.42,113.967,113.967,113.953,113.961,116.45,False
'2018-11-13T13:45:00',113.958,113.962,113.957,113.958,65.12,113.961,113.965,113.959,113.96,63.23,False
'2018-11-13T13:46:00',113.957,113.959,113.952,113.954,111.53,113.961,113.961,113.953,113.956,115.78,False
'2018-11-13T13:47:00',113.954,113.954,113.935,113.935,105.33,113.956,113.956,113.937,113.939,115.64,False
'2018-11-13T13:48:00',113.935,113.935,113.915,113.924,220.35,113.937,113.937,113.918,113.927,193.77,True
'2018-11-13T13:49:00',113.924,113.933,113.924,113.926,177.28,113.928,113.935,113.928,113.93,106.5,False
'2018-11-13T13:50:00',113.927,113.928,113.915,113.924,306.26,113.93,113.931,113.919,113.928,170.81,True
'2018-11-13T13:51:00',113.924,113.927,113.918,113.926,135.71,113.927,113.93,113.92,113.93,161.24,True
'2018-11-13T13:52:00',113.928,113.933,113.921,113.933,116.8,113.931,113.936,113.923,113.936,186.55,True
'2018-11-13T13:53:00',113.933,113.946,113.933,113.946,101.98,113.936,113.949,113.936,113.949,146.95,True
'2018-11-13T13:54:00',113.947,113.949,113.945,113.947,76.92,113.949,113.951,113.947,113.949,113.19,False
'2018-11-13T13:55:00',113.947,113.947,113.944,113.945,77.25,113.948,113.95,113.947,113.947,97.29,False
'2018-11-13T13:56:00',113.945,113.948,113.942,113.944,100.49,113.948,113.951,113.945,113.947,99.27,False
'2018-11-13T13:57:00',113.944,113.946,113.936,113.939,118.75,113.948,113.949,113.939,113.941,96.98,True
'2018-11-13T13:58:00',113.938,113.943,113.937,113.942,72.31,113.941,113.946,113.94,113.944,74.63,True
'2018-11-13T13:59:00',113.942,113.947,113.94,113.947,107.76,113.944,113.95,113.942,113.949,126.51,False
'2018-11-13T14:00:00',113.946,113.948,113.938,113.942,129.82,113.949,113.951,113.942,113.945,136.84,True
'2018-11-13T14:01:00',113.942,113.957,113.939,113.957,186.47,113.944,113.96,113.942,113.96,136.84,True
'2018-11-13T14:02:00',113.956,113.965,113.95,113.963,196.85,113.959,113.967,113.952,113.967,165.7,True
'2018-11-13T14:03:00',113.963,113.968,113.958,113.968,197.95,113.966,113.971,113.96,113.971,166.08,True
'2018-11-13T14:04:00',113.97,113.973,113.969,113.971,153.94,113.972,113.975,113.971,113.973,147.31,False
'2018-11-13T14:05:00',113.971,113.974,113.963,113.964,100.84,113.972,113.975,113.965,113.966,166.85,False
'2018-11-13T14:06:00',113.964,113.965,113.952,113.96,165.07,113.967,113.968,113.955,113.962,255.47,False
'2018-11-13T14:07:00',113.959,113.967,113.959,113.96,185.19,113.961,113.969,113.961,113.962,168.93,False
'2018-11-13T14:08:00',113.96,113.96,113.939,113.943,233.0,113.963,113.963,113.943,113.947,194.29,False
'2018-11-13T14:09:00',113.943,113.943,113.937,113.94,217.84,113.946,113.947,113.94,113.942,215.66,False
'2018-11-13T14:10:00',113.94,113.941,113.931,113.935,197.23,113.942,113.944,113.933,113.936,280.4,True
'2018-11-13T14:11:00',113.934,113.954,113.934,113.953,102.36,113.936,113.956,113.936,113.956,161.3,False
'2018-11-13T14:12:00',113.953,113.953,113.939,113.939,142.65,113.956,113.956,113.942,113.943,140.77,True
'2018-11-13T14:13:00',113.94,113.954,113.94,113.953,59.95,113.943,113.956,113.943,113.956,70.82,False
'2018-11-13T14:14:00',113.953,113.959,113.952,113.953,112.02,113.956,113.962,113.955,113.956,110.1,False
'2018-11-13T14:15:00',113.952,113.965,113.952,113.953,170.14,113.956,113.967,113.955,113.956,223.47,False
'2018-11-13T14:16:00',113.953,113.958,113.942,113.945,112.81,113.956,113.961,113.944,113.948,123.88,True
'2018-11-13T14:17:00',113.945,113.948,113.944,113.946,80.96,113.948,113.95,113.946,113.948,113.17,False
'2018-11-13T14:18:00',113.945,113.945,113.932,113.94,175.6,113.948,113.948,113.936,113.944,177.38,False
'2018-11-13T14:19:00',113.94,113.941,113.932,113.935,138.94,113.944,113.944,113.936,113.936,182.51,True
'2018-11-13T14:20:00',113.934,113.954,113.934,113.95,114.78,113.936,113.956,113.936,113.953,140.79,False
'2018-11-13T14:21:00',113.95,113.95,113.921,113.937,213.85,113.953,113.953,113.924,113.938,227.34,False
'2018-11-13T14:22:00',113.938,113.938,113.926,113.929,172.97,113.941,113.941,113.93,113.931,136.83,False
'2018-11-13T14:23:00',113.929,113.929,113.92,113.92,124.02,113.931,113.931,113.922,113.922,102.94,False
'2018-11-13T14:24:00',113.918,113.925,113.909,113.916,300.23,113.921,113.928,113.912,113.919,239.5,False
'2018-11-13T14:25:00',113.917,113.919,113.908,113.911,171.62,113.919,113.922,113.911,113.915,159.53,True
'2018-11-13T14:26:00',113.91,113.93,113.91,113.929,197.07,113.914,113.934,113.913,113.932,153.83,False
'2018-11-13T14:27:00',113.928,113.932,113.925,113.926,182.51,113.931,113.935,113.928,113.93,214.96,True
'2018-11-13T14:28:00',113.926,113.933,113.92,113.93,127.49,113.929,113.936,113.923,113.933,194.63,False
'2018-11-13T14:29:00',113.93,113.931,113.924,113.925,174.01,113.932,113.934,113.928,113.929,211.1,True
'2018-11-13T14:30:00',113.925,113.93,113.919,113.928,205.73,113.929,113.932,113.921,113.931,182.36,False
'2018-11-13T14:31:00',113.927,113.934,113.927,113.927,106.94,113.931,113.936,113.928,113.928,85.7,False
'2018-11-13T14:32:00',113.926,113.926,113.919,113.921,186.14,113.928,113.93,113.922,113.924,142.41,False
'2018-11-13T14:33:00',113.921,113.921,113.911,113.914,178.46,113.924,113.924,113.913,113.916,177.73,True
'2018-11-13T14:34:00',113.913,113.923,113.912,113.918,245.59,113.917,113.925,113.915,113.922,142.01,False
'2018-11-13T14:35:00',113.918,113.918,113.908,113.912,172.38,113.92,113.92,113.911,113.915,144.43,True
'2018-11-13T14:36:00',113.912,113.919,113.911,113.919,97.26,113.914,113.92,113.914,113.92,112.08,True
'2018-11-13T14:37:00',113.918,113.922,113.913,113.921,82.62,113.921,113.925,113.916,113.924,86.23,False
'2018-11-13T14:38:00',113.921,113.922,113.912,113.917,146.46,113.924,113.924,113.915,113.921,125.35,False
'2018-11-13T14:39:00',113.918,113.918,113.908,113.912,183.66,113.921,113.921,113.91,113.916,204.5,False
'2018-11-13T14:40:00',113.912,113.917,113.91,113.911,200.42,113.916,113.92,113.912,113.915,137.12,True
'2018-11-13T14:41:00',113.913,113.915,113.909,113.912,281.59,113.916,113.918,113.912,113.915,157.83,False
'2018-11-13T14:42:00',113.911,113.918,113.907,113.912,120.52,113.913,113.921,113.909,113.914,191.3,True
'2018-11-13T14:43:00',113.912,113.921,113.912,113.921,55.98,113.915,113.924,113.915,113.924,55.58,True
'2018-11-13T14:44:00',113.922,113.928,113.92,113.926,149.78,113.924,113.931,113.923,113.929,90.22,False
'2018-11-13T14:45:00',113.925,113.925,113.914,113.914,117.7,113.928,113.928,113.917,113.917,142.56,False
'2018-11-13T14:46:00',113.914,113.919,113.907,113.909,110.6,113.916,113.921,113.91,113.91,135.92,False
'2018-11-13T14:47:00',113.908,113.91,113.906,113.907,156.53,113.91,113.911,113.909,113.91,145.52,True
'2018-11-13T14:48:00',113.907,113.915,113.907,113.912,109.93,113.91,113.917,113.91,113.914,94.82,False
'2018-11-13T14:49:00',113.91,113.914,113.908,113.908,114.94,113.911,113.916,113.91,113.911,125.34,True
'2018-11-13T14:50:00',113.908,113.916,113.908,113.916,107.02,113.911,113.918,113.911,113.918,157.6,False
'2018-11-13T14:51:00',113.916,113.921,113.912,113.913,137.7,113.918,113.924,113.913,113.916,156.38,False
'2018-11-13T14:52:00',113.912,113.915,113.899,113.902,114.98,113.915,113.917,113.902,113.905,249.65,False
'2018-11-13T14:53:00',113.902,113.905,113.9,113.901,109.57,113.904,113.907,113.902,113.904,117.81,True
'2018-11-13T14:54:00',113.9,113.915,113.9,113.902,212.88,113.903,113.918,113.903,113.905,300.97,False
'2018-11-13T14:55:00',113.902,113.904,113.896,113.896,129.95,113.905,113.905,113.899,113.899,227.38,False
'2018-11-13T14:56:00',113.895,113.895,113.885,113.893,147.62,113.897,113.898,113.888,113.896,171.92,False
'2018-11-13T14:57:00',113.892,113.892,113.878,113.885,146.23,113.896,113.896,113.881,113.888,193.83,False
'2018-11-13T14:58:00',113.885,113.885,113.876,113.876,103.61,113.888,113.889,113.877,113.879,147.57,False
'2018-11-13T14:59:00',113.876,113.876,113.869,113.871,155.89,113.879,113.879,113.872,113.875,168.83,True
'2018-11-13T15:00:00',113.873,113.904,113.873,113.897,272.03,113.877,113.905,113.877,113.899,211.71,False
'2018-11-13T15:01:00',113.896,113.898,113.889,113.891,116.65,113.898,113.9,113.892,113.894,169.52,False
'2018-11-13T15:02:00',113.891,113.893,113.887,113.89,148.58,113.894,113.895,113.89,113.892,138.15,False
'2018-11-13T15:03:00',113.889,113.895,113.879,113.88,168.91,113.892,113.898,113.882,113.883,155.4,True
'2018-11-13T15:04:00',113.88,113.887,113.88,113.881,173.84,113.883,113.891,113.883,113.884,182.44,True
'2018-11-13T15:05:00',113.881,113.89,113.88,113.888,107.75,113.884,113.892,113.881,113.891,149.88,False
'2018-11-13T15:06:00',113.89,113.891,113.882,113.883,101.46,113.892,113.893,113.885,113.885,113.01,False
'2018-11-13T15:07:00',113.882,113.884,113.873,113.878,136.68,113.885,113.886,113.875,113.88,193.57,True
'2018-11-13T15:08:00',113.88,113.889,113.877,113.889,112.47,113.882,113.892,113.88,113.891,83.12,True
'2018-11-13T15:09:00',113.889,113.902,113.888,113.902,161.02,113.892,113.905,113.891,113.905,188.98,False
'2018-11-13T15:10:00',113.901,113.903,113.891,113.893,100.88,113.905,113.905,113.893,113.897,162.45,False
'2018-11-13T15:11:00',113.892,113.892,113.88,113.88,161.67,113.896,113.896,113.882,113.884,135.95,True
'2018-11-13T15:12:00',113.881,113.883,113.881,113.883,73.09,113.884,113.886,113.884,113.885,66.41,True
'2018-11-13T15:13:00',113.882,113.89,113.88,113.888,80.77,113.885,113.892,113.883,113.89,123.39,True
'2018-11-13T15:14:00',113.887,113.895,113.886,113.889,61.42,113.889,113.897,113.889,113.891,102.29,False
'2018-11-13T15:15:00',113.889,113.891,113.883,113.883,91.9,113.892,113.894,113.886,113.886,226.64,True
'2018-11-13T15:16:00',113.883,113.889,113.883,113.887,72.28,113.886,113.891,113.886,113.89,104.64,False
'2018-11-13T15:17:00',113.889,113.889,113.882,113.882,49.63,113.89,113.891,113.883,113.884,56.27,True
'2018-11-13T15:18:00',113.883,113.888,113.881,113.883,58.48,113.884,113.891,113.884,113.885,62.59,False
'2018-11-13T15:19:00',113.883,113.888,113.882,113.882,48.97,113.885,113.89,113.884,113.885,61.67,True
'2018-11-13T15:20:00',113.883,113.888,113.882,113.888,70.0,113.885,113.891,113.884,113.89,161.32,False
'2018-11-13T15:21:00',113.887,113.887,113.881,113.882,56.0,113.89,113.89,113.883,113.885,133.66,True
'2018-11-13T15:22:00',113.883,113.89,113.883,113.887,45.38,113.885,113.892,113.885,113.89,71.07,False
'2018-11-13T15:23:00',113.888,113.888,113.876,113.881,86.96,113.89,113.891,113.878,113.882,124.01,False
'2018-11-13T15:24:00',113.882,113.883,113.876,113.876,80.66,113.883,113.884,113.878,113.878,80.95,False
'2018-11-13T15:25:00',113.878,113.883,113.87,113.874,100.55,113.879,113.885,113.872,113.876,159.93,False
'2018-11-13T15:26:00',113.874,113.874,113.863,113.868,90.82,113.876,113.876,113.865,113.87,203.38,True
'2018-11-13T15:27:00',113.869,113.875,113.866,113.871,138.54,113.871,113.878,113.868,113.872,199.22,False
'2018-11-13T15:28:00',113.869,113.87,113.86,113.867,99.81,113.871,113.872,113.862,113.87,87.2,False
'2018-11-13T15:29:00',113.867,113.869,113.862,113.862,137.26,113.87,113.872,113.865,113.865,155.53,True
'2018-11-13T15:30:00',113.863,113.898,113.863,113.887,278.16,113.865,113.899,113.865,113.89,390.97,True
'2018-11-13T15:31:00',113.889,113.908,113.882,113.9,153.43,113.891,113.91,113.885,113.903,305.17,True
'2018-11-13T15:32:00',113.9,113.922,113.9,113.921,347.22,113.904,113.924,113.904,113.923,284.06,True
'2018-11-13T15:33:00',113.921,113.965,113.92,113.952,319.72,113.923,113.967,113.922,113.956,315.3,False
'2018-11-13T15:34:00',113.954,113.957,113.946,113.95,255.08,113.956,113.96,113.949,113.953,242.19,True
'2018-11-13T15:35:00',113.951,113.974,113.951,113.969,306.24,113.955,113.978,113.955,113.971,244.86,False
'2018-11-13T15:36:00',113.969,113.975,113.962,113.964,222.87,113.972,113.978,113.964,113.967,269.32,False
'2018-11-13T15:37:00',113.964,113.964,113.946,113.948,165.99,113.966,113.966,113.948,113.951,245.35,True
'2018-11-13T15:38:00',113.948,113.949,113.944,113.949,141.95,113.951,113.952,113.946,113.951,176.72,True
'2018-11-13T15:39:00',113.95,113.984,113.944,113.981,204.58,113.953,113.986,113.947,113.983,277.89,True
'2018-11-13T15:40:00',113.979,113.981,113.969,113.981,181.36,113.98,113.984,113.97,113.984,218.72,False
'2018-11-13T15:41:00',113.981,113.981,113.962,113.963,142.94,113.984,113.984,113.965,113.966,281.58,False
'2018-11-13T15:42:00',113.963,113.964,113.942,113.948,228.17,113.965,113.967,113.943,113.951,262.1,False
'2018-11-13T15:43:00',113.946,113.949,113.924,113.924,281.55,113.949,113.952,113.926,113.926,171.36,True
'2018-11-13T15:44:00',113.925,113.93,113.916,113.926,255.29,113.927,113.932,113.919,113.928,251.74,True
'2018-11-13T15:45:00',113.925,113.946,113.92,113.942,207.55,113.928,113.948,113.923,113.945,286.42,True
'2018-11-13T15:46:00',113.944,113.945,113.939,113.943,230.01,113.946,113.947,113.942,113.946,214.81,True
'2018-11-13T15:47:00',113.945,113.975,113.944,113.975,208.86,113.947,113.978,113.947,113.977,269.03,False
'2018-11-13T15:48:00',113.976,113.977,113.964,113.968,206.36,113.978,113.979,113.968,113.971,288.49,False
'2018-11-13T15:49:00',113.968,113.974,113.956,113.959,212.32,113.971,113.977,113.959,113.963,288.73,False
'2018-11-13T15:50:00',113.961,113.962,113.925,113.933,191.75,113.963,113.964,113.927,113.936,172.89,True
'2018-11-13T15:51:00',113.932,113.957,113.931,113.948,241.63,113.936,113.959,113.934,113.95,214.75,False
'2018-11-13T15:52:00',113.945,113.949,113.936,113.937,166.1,113.948,113.952,113.938,113.939,155.31,True
'2018-11-13T15:53:00',113.937,113.943,113.934,113.942,193.01,113.94,113.945,113.937,113.945,160.25,False
'2018-11-13T15:54:00',113.942,113.962,113.935,113.935,223.8,113.946,113.964,113.938,113.938,185.7,True
'2018-11-13T15:55:00',113.935,113.951,113.93,113.946,261.84,113.938,113.954,113.932,113.949,266.43,True
'2018-11-13T15:56:00',113.947,113.959,113.935,113.952,234.08,113.95,113.961,113.936,113.955,251.62,True
'2018-11-13T15:57:00',113.952,113.97,113.952,113.965,196.71,113.954,113.973,113.954,113.968,244.87,True
'2018-11-13T15:58:00',113.965,113.973,113.962,113.966,154.27,113.968,113.974,113.965,113.968,171.69,True
'2018-11-13T15:59:00',113.965,113.983,113.965,113.982,154.85,113.968,113.985,113.968,113.984,202.58,False
'2018-11-13T16:00:00',113.982,113.982,113.945,113.95,219.73,113.983,113.983,113.948,113.953,282.56,False
'2018-11-13T16:01:00',113.95,113.952,113.944,113.949,154.87,113.952,113.955,113.947,113.95,231.48,False
'2018-11-13T16:02:00',113.948,113.966,113.925,113.926,214.79,113.949,113.968,113.928,113.929,223.3,False
'2018-11-13T16:03:00',113.926,113.929,113.908,113.912,211.94,113.929,113.931,113.91,113.915,281.69,False
'2018-11-13T16:04:00',113.911,113.918,113.91,113.911,197.22,113.912,113.92,113.911,113.914,230.39,False
'2018-11-13T16:05:00',113.911,113.914,113.903,113.91,194.77,113.914,113.916,113.907,113.913,197.82,False
'2018-11-13T16:06:00',113.91,113.91,113.874,113.89,184.11,113.912,113.912,113.877,113.892,277.81,True
'2018-11-13T16:07:00',113.889,113.932,113.889,113.932,164.41,113.892,113.935,113.892,113.935,224.47,True
'2018-11-13T16:08:00',113.931,113.949,113.93,113.945,242.34,113.933,113.95,113.933,113.948,378.04,False
'2018-11-13T16:09:00',113.947,113.948,113.932,113.945,243.2,113.949,113.95,113.936,113.948,315.99,False
'2018-11-13T16:10:00',113.946,113.947,113.93,113.93,206.34,113.949,113.95,113.933,113.933,352.18,False
'2018-11-13T16:11:00',113.928,113.934,113.924,113.929,176.97,113.929,113.937,113.927,113.933,309.64,False
'2018-11-13T16:12:00',113.929,113.942,113.925,113.925,232.13,113.933,113.945,113.928,113.928,345.52,True
'2018-11-13T16:13:00',113.922,113.931,113.917,113.93,169.55,113.925,113.935,113.92,113.933,272.8,False
'2018-11-13T16:14:00',113.929,113.935,113.917,113.917,154.25,113.932,113.938,113.92,113.92,215.14,True
'2018-11-13T16:15:00',113.918,113.929,113.917,113.925,202.68,113.921,113.932,113.919,113.927,320.28,True
'2018-11-13T16:16:00',113.924,113.936,113.923,113.934,175.33,113.927,113.938,113.926,113.935,148.01,False
'2018-11-13T16:17:00',113.934,113.935,113.921,113.925,183.92,113.936,113.937,113.923,113.928,145.82,False
'2018-11-13T16:18:00',113.925,113.925,113.908,113.916,219.98,113.928,113.928,113.909,113.919,150.88,True
'2018-11-13T16:19:00',113.916,113.924,113.908,113.923,195.93,113.919,113.926,113.911,113.925,173.63,False
'2018-11-13T16:20:00',113.923,113.924,113.903,113.903,128.05,113.926,113.926,113.904,113.905,158.48,False
'2018-11-13T16:21:00',113.902,113.904,113.883,113.889,208.04,113.904,113.908,113.886,113.892,191.99,False
'2018-11-13T16:22:00',113.889,113.891,113.875,113.875,189.23,113.892,113.894,113.878,113.878,225.54,False
'2018-11-13T16:23:00',113.874,113.874,113.832,113.849,294.7,113.877,113.877,113.835,113.852,308.33,False
'2018-11-13T16:24:00',113.848,113.848,113.816,113.816,276.28,113.851,113.851,113.819,113.819,234.31,True
'2018-11-13T16:25:00',113.818,113.841,113.813,113.829,219.57,113.821,113.844,113.816,113.832,207.59,True
'2018-11-13T16:26:00',113.828,113.841,113.823,113.833,214.99,113.831,113.844,113.826,113.836,221.38,False
'2018-11-13T16:27:00',113.832,113.833,113.809,113.812,193.11,113.835,113.837,113.812,113.814,188.28,False
'2018-11-13T16:28:00',113.813,113.823,113.801,113.801,205.29,113.816,113.826,113.804,113.805,163.5,False
'2018-11-13T16:29:00',113.801,113.801,113.77,113.783,236.72,113.804,113.805,113.773,113.785,218.65,False
'2018-11-13T16:30:00',113.785,113.786,113.771,113.783,210.11,113.787,113.788,113.774,113.785,184.42,False
'2018-11-13T16:31:00',113.782,113.783,113.776,113.776,105.11,113.784,113.785,113.779,113.779,106.81,True
'2018-11-13T16:32:00',113.775,113.784,113.771,113.778,154.25,113.777,113.786,113.773,113.781,134.32,True
'2018-11-13T16:33:00',113.779,113.811,113.778,113.811,163.34,113.781,113.814,113.78,113.814,218.48,True
'2018-11-13T16:34:00',113.811,113.827,113.799,113.821,189.45,113.814,113.829,113.801,113.823,187.32,True
'2018-11-13T16:35:00',113.82,113.826,113.803,113.824,182.99,113.823,113.829,113.806,113.826,183.91,True
'2018-11-13T16:36:00',113.824,113.835,113.813,113.835,149.38,113.826,113.837,113.816,113.837,154.05,False
'2018-11-13T16:37:00',113.836,113.836,113.825,113.83,103.14,113.838,113.838,113.828,113.833,184.69,True
'2018-11-13T16:38:00',113.831,113.857,113.828,113.842,295.32,113.834,113.859,113.831,113.844,237.96,False
'2018-11-13T16:39:00',113.84,113.842,113.829,113.83,237.65,113.843,113.845,113.831,113.833,180.32,False
'2018-11-13T16:40:00',113.83,113.836,113.819,113.826,240.91,113.832,113.839,113.822,113.829,190.08,False
'2018-11-13T16:41:00',113.826,113.836,113.81,113.816,224.81,113.829,113.839,113.812,113.818,190.87,True
'2018-11-13T16:42:00',113.819,113.873,113.817,113.872,308.86,113.821,113.875,113.82,113.875,267.3,False
'2018-11-13T16:43:00',113.872,113.877,113.856,113.858,274.01,113.875,113.879,113.858,113.861,276.99,False
'2018-11-13T16:44:00',113.859,113.869,113.841,113.849,281.08,113.861,113.871,113.843,113.852,289.48,True
'2018-11-13T16:45:00',113.85,113.86,113.835,113.859,286.68,113.853,113.864,113.838,113.861,500.19,False
'2018-11-13T16:46:00',113.86,113.868,113.849,113.858,249.61,113.863,113.87,113.851,113.861,316.28,False
'2018-11-13T16:47:00',113.858,113.866,113.835,113.845,201.43,113.86,113.869,113.837,113.847,374.58,False
'2018-11-13T16:48:00',113.844,113.848,113.831,113.837,145.82,113.846,113.85,113.834,113.84,230.62,True
'2018-11-13T16:49:00',113.836,113.851,113.835,113.838,92.89,113.839,113.853,113.839,113.839,212.6,False
'2018-11-13T16:50:00',113.837,113.85,113.831,113.832,171.21,113.839,113.852,113.833,113.834,331.42,True
'2018-11-13T16:51:00',113.831,113.849,113.831,113.847,192.8,113.834,113.851,113.833,113.849,356.17,False
'2018-11-13T16:52:00',113.845,113.878,113.84,113.846,213.94,113.847,113.881,113.842,113.849,286.83,False
'2018-11-13T16:53:00',113.847,113.852,113.829,113.838,160.66,113.849,113.854,113.831,113.84,177.7,True
'2018-11-13T16:54:00',113.838,113.853,113.817,113.85,243.46,113.84,113.856,113.819,113.852,262.44,True
'2018-11-13T16:55:00',113.85,113.886,113.842,113.871,267.22,113.853,113.889,113.845,113.874,302.69,False
'2018-11-13T16:56:00',113.873,113.878,113.859,113.865,279.03,113.874,113.881,113.861,113.868,366.06,True
'2018-11-13T16:57:00',113.863,113.927,113.862,113.922,229.56,113.865,113.93,113.865,113.924,285.8,False
'2018-11-13T16:58:00',113.922,113.938,113.912,113.912,252.96,113.924,113.941,113.913,113.914,235.62,True
'2018-11-13T16:59:00',113.914,113.936,113.904,113.913,282.96,113.916,113.938,113.906,113.914,218.49,True
'2018-11-13T17:00:00',113.912,113.94,113.911,113.926,250.76,113.915,113.942,113.913,113.928,206.97,True
'2018-11-13T17:01:00',113.927,113.979,113.924,113.978,328.58,113.928,113.98,113.926,113.98,307.49,False
'2018-11-13T17:02:00',113.979,113.986,113.969,113.976,371.18,113.98,113.989,113.971,113.977,320.69,True
'2018-11-13T17:03:00',113.976,113.996,113.966,113.98,277.5,113.979,113.999,113.969,113.982,364.33,True
'2018-11-13T17:04:00',113.978,113.997,113.969,113.989,254.83,113.981,113.999,113.973,113.992,282.17,False
'2018-11-13T17:05:00',113.99,113.994,113.971,113.971,234.7,113.992,113.996,113.973,113.973,231.36,True
'2018-11-13T17:06:00',113.973,113.987,113.97,113.972,235.76,113.974,113.988,113.973,113.974,200.45,False
'2018-11-13T17:07:00',113.972,113.974,113.956,113.968,220.12,113.974,113.976,113.957,113.971,189.23,False
'2018-11-13T17:08:00',113.969,113.976,113.962,113.968,180.85,113.97,113.978,113.964,113.97,168.5,False
'2018-11-13T17:09:00',113.968,113.974,113.953,113.957,246.71,113.971,113.977,113.956,113.96,195.77,True
'2018-11-13T17:10:00',113.955,113.977,113.955,113.967,232.01,113.957,113.98,113.957,113.968,203.12,True
'2018-11-13T17:11:00',113.966,113.971,113.955,113.97,158.79,113.967,113.974,113.959,113.973,173.24,True
'2018-11-13T17:12:00',113.969,113.994,113.969,113.99,212.31,113.972,113.997,113.972,113.992,195.7,True
'2018-11-13T17:13:00',113.989,113.995,113.971,113.99,192.06,113.991,113.997,113.975,113.993,273.26,False
'2018-11-13T17:14:00',113.987,113.991,113.974,113.982,199.53,113.988,113.993,113.977,113.984,278.85,True
'2018-11-13T17:15:00',113.981,113.996,113.981,113.988,192.56,113.984,113.999,113.983,113.991,223.99,True
'2018-11-13T17:16:00',113.986,113.996,113.975,113.994,198.42,113.989,113.999,113.978,113.996,239.86,True
'2018-11-13T17:17:00',113.993,114.004,113.98,113.997,218.77,113.995,114.006,113.983,114.0,186.83,True
'2018-11-13T17:18:00',114.0,114.014,113.992,114.014,214.21,114.001,114.016,113.993,114.016,204.52,True
'2018-11-13T17:19:00',114.015,114.034,114.007,114.014,232.79,114.017,114.037,114.01,114.017,233.63,False
'2018-11-13T17:20:00',114.013,114.016,114.001,114.001,167.87,114.016,114.018,114.003,114.003,137.48,True
'2018-11-13T17:21:00',114.001,114.019,113.996,114.019,213.13,114.002,114.021,113.998,114.02,172.64,False
'2018-11-13T17:22:00',114.021,114.021,114.001,114.003,255.32,114.022,114.023,114.003,114.005,188.36,True
'2018-11-13T17:23:00',114.002,114.008,113.995,114.006,218.93,114.004,114.01,113.998,114.008,170.67,True
'2018-11-13T17:24:00',114.006,114.016,114.002,114.009,238.62,114.008,114.018,114.004,114.011,222.84,False
'2018-11-13T17:25:00',114.009,114.016,113.996,113.996,222.5,114.011,114.018,113.997,113.997,222.51,True
'2018-11-13T17:26:00',113.995,114.021,113.993,114.021,199.14,113.997,114.025,113.995,114.023,164.47,True
'2018-11-13T17:27:00',114.021,114.028,114.013,114.028,208.3,114.023,114.031,114.015,114.031,225.86,True
'2018-11-13T17:28:00',114.028,114.033,114.012,114.032,129.72,114.031,114.036,114.013,114.035,170.16,False
'2018-11-13T17:29:00',114.031,114.039,114.007,114.007,200.83,114.033,114.042,114.01,114.011,262.44,True
'2018-11-13T17:30:00',114.009,114.017,114.008,114.008,104.24,114.011,114.02,114.01,114.01,116.2,True
'2018-11-13T17:31:00',114.007,114.018,114.0,114.018,186.38,114.008,114.02,114.003,114.02,215.39,True
'2018-11-13T17:32:00',114.017,114.03,114.014,114.02,180.49,114.018,114.033,114.016,114.022,206.37,False
'2018-11-13T17:33:00',114.02,114.023,114.009,114.014,119.92,114.023,114.025,114.011,114.016,140.32,True
'2018-11-13T17:34:00',114.014,114.03,114.014,114.021,99.63,114.016,114.033,114.016,114.023,127.01,False
'2018-11-13T17:35:00',114.021,114.04,114.012,114.019,201.28,114.023,114.042,114.013,114.021,167.21,False
'2018-11-13T17:36:00',114.019,114.019,113.992,113.993,196.26,114.021,114.023,113.993,113.995,142.44,True
'2018-11-13T17:37:00',113.994,114.006,113.994,114.005,142.97,113.996,114.008,113.995,114.008,115.63,False
'2018-11-13T17:38:00',114.004,114.014,113.995,113.999,162.5,114.006,114.016,113.996,114.002,106.55,False
'2018-11-13T17:39:00',113.999,114.004,113.98,113.985,161.09,114.001,114.005,113.982,113.986,135.92,False
'2018-11-13T17:40:00',113.985,113.989,113.965,113.975,159.48,113.987,113.99,113.967,113.977,118.72,True
'2018-11-13T17:41:00',113.973,113.993,113.973,113.989,161.95,113.975,113.996,113.975,113.992,196.31,False
'2018-11-13T17:42:00',113.988,113.994,113.972,113.982,176.73,113.991,113.996,113.974,113.984,165.77,False
'2018-11-13T17:43:00',113.982,113.984,113.96,113.967,189.99,113.984,113.986,113.963,113.97,153.91,True
'2018-11-13T17:44:00',113.967,113.982,113.967,113.973,143.74,113.97,113.984,113.97,113.976,125.24,True
'2018-11-13T17:45:00',113.978,113.979,113.966,113.979,143.06,113.979,113.982,113.967,113.982,113.63,False
'2018-11-13T17:46:00',113.978,113.979,113.954,113.955,166.76,113.981,113.982,113.956,113.958,160.67,True
'2018-11-13T17:47:00',113.955,113.977,113.953,113.975,175.56,113.958,113.978,113.956,113.977,151.83,True
'2018-11-13T17:48:00',113.975,113.987,113.974,113.977,134.17,113.977,113.989,113.976,113.98,163.57,True
'2018-11-13T17:49:00',113.978,113.992,113.978,113.986,151.19,113.98,113.995,113.98,113.989,116.59,True
'2018-11-13T17:50:00',113.987,113.998,113.976,113.998,242.57,113.988,114.001,113.978,114.001,192.53,False
'2018-11-13T17:51:00',113.999,114.0,113.987,113.994,155.83,114.001,114.001,113.989,113.997,145.64,False
'2018-11-13T17:52:00',113.996,113.996,113.974,113.976,170.52,113.997,113.997,113.975,113.978,116.17,False
'2018-11-13T17:53:00',113.977,113.982,113.974,113.976,172.56,113.978,113.984,113.976,113.978,130.44,False
'2018-11-13T17:54:00',113.976,113.977,113.951,113.957,203.4,113.978,113.979,113.954,113.959,133.03,False
'2018-11-13T17:55:00',113.957,113.965,113.949,113.95,117.91,113.959,113.968,113.951,113.952,200.95,True
'2018-11-13T17:56:00',113.949,113.961,113.947,113.958,156.13,113.952,113.964,113.95,113.96,171.87,True
'2018-11-13T17:57:00',113.958,113.969,113.956,113.964,151.87,113.96,113.972,113.959,113.966,145.68,False
'2018-11-13T17:58:00',113.965,113.968,113.952,113.959,125.22,113.967,113.97,113.954,113.961,130.7,True
'2018-11-13T17:59:00',113.957,113.974,113.955,113.968,149.7,113.96,113.978,113.957,113.971,213.73,True
'2018-11-13T18:00:00',113.968,113.988,113.968,113.978,162.04,113.971,113.991,113.971,113.981,149.69,False
'2018-11-13T18:01:00',113.976,113.983,113.974,113.978,116.02,113.979,113.985,113.977,113.981,122.42,False
'2018-11-13T18:02:00',113.976,113.985,113.966,113.966,162.48,113.978,113.986,113.969,113.97,151.47,False
'2018-11-13T18:03:00',113.968,113.98,113.962,113.963,137.66,113.971,113.983,113.964,113.966,144.85,False
'2018-11-13T18:04:00',113.963,113.967,113.952,113.962,161.26,113.965,113.97,113.955,113.965,123.88,False
'2018-11-13T18:05:00',113.962,113.967,113.935,113.935,167.14,113.965,113.97,113.936,113.936,96.61,False
'2018-11-13T18:06:00',113.934,113.934,113.916,113.917,146.18,113.937,113.937,113.918,113.919,115.28,False
'2018-11-13T18:07:00',113.917,113.923,113.909,113.909,203.61,113.919,113.924,113.912,113.912,207.07,False
'2018-11-13T18:08:00',113.909,113.91,113.9,113.908,217.75,113.912,113.913,113.902,113.911,188.55,True
'2018-11-13T18:09:00',113.908,113.91,113.902,113.91,121.6,113.912,113.912,113.904,113.912,109.91,False
'2018-11-13T18:10:00',113.911,113.911,113.906,113.91,93.75,113.913,113.913,113.908,113.912,81.75,False
'2018-11-13T18:11:00',113.909,113.912,113.906,113.91,65.98,113.911,113.914,113.908,113.912,79.03,False
'2018-11-13T18:12:00',113.908,113.91,113.902,113.908,111.31,113.909,113.912,113.905,113.909,101.71,True
'2018-11-13T18:13:00',113.908,113.914,113.905,113.913,108.22,113.911,113.916,113.907,113.915,85.02,True
'2018-11-13T18:14:00',113.914,113.936,113.914,113.926,156.24,113.915,113.938,113.915,113.928,126.35,True
'2018-11-13T18:15:00',113.925,113.947,113.924,113.947,118.07,113.928,113.95,113.927,113.949,122.25,False
'2018-11-13T18:16:00',113.946,113.952,113.943,113.943,65.41,113.948,113.953,113.945,113.945,79.06,True
'2018-11-13T18:17:00',113.943,113.957,113.938,113.957,147.12,113.946,113.96,113.94,113.96,139.76,True
'2018-11-13T18:18:00',113.957,113.982,113.951,113.982,164.49,113.96,113.985,113.953,113.985,157.55,False
'2018-11-13T18:19:00',113.982,113.983,113.96,113.961,184.41,113.984,113.986,113.963,113.964,180.5,True
'2018-11-13T18:20:00',113.962,113.974,113.96,113.964,158.15,113.965,113.977,113.963,113.966,137.58,True
'2018-11-13T18:21:00',113.964,113.982,113.961,113.978,105.77,113.967,113.984,113.964,113.98,124.01,True
'2018-11-13T18:22:00',113.978,113.982,113.975,113.979,77.81,113.98,113.984,113.976,113.981,110.3,False
'2018-11-13T18:23:00',113.978,113.981,113.957,113.972,329.15,113.98,113.984,113.959,113.973,288.17,True
'2018-11-13T18:24:00',113.973,113.989,113.967,113.988,433.73,113.974,113.991,113.97,113.99,366.57,False
'2018-11-13T18:25:00',113.987,114.002,113.986,113.986,173.84,113.99,114.005,113.989,113.99,181.38,False
'2018-11-13T18:26:00',113.986,113.99,113.979,113.985,139.5,113.989,113.994,113.982,113.987,174.74,True
'2018-11-13T18:27:00',113.985,113.987,113.98,113.986,176.33,113.987,113.989,113.983,113.988,152.89,True
'2018-11-13T18:28:00',113.984,114.0,113.982,113.99,194.04,113.985,114.003,113.985,113.992,193.59,False
'2018-11-13T18:29:00',113.991,114.001,113.973,113.973,114.65,113.992,114.004,113.976,113.976,119.51,True
'2018-11-13T18:30:00',113.974,113.992,113.956,113.992,138.84,113.977,113.995,113.957,113.995,147.23,True
'2018-11-13T18:31:00',113.994,114.008,113.992,114.001,79.99,113.997,114.011,113.997,114.005,79.82,True
'2018-11-13T18:32:00',114.002,114.013,114.002,114.013,116.0,114.005,114.017,114.005,114.016,148.99,False
'2018-11-13T18:33:00',114.013,114.017,114.006,114.006,94.94,114.016,114.02,114.009,114.009,119.41,True
'2018-11-13T18:34:00',114.006,114.013,113.999,114.007,98.15,114.009,114.016,114.002,114.01,145.33,False
'2018-11-13T18:35:00',114.007,114.007,113.988,113.993,140.51,114.01,114.01,113.991,113.996,151.63,False
'2018-11-13T18:36:00',113.994,114.004,113.988,113.988,136.85,113.996,114.007,113.991,113.991,140.36,False
'2018-11-13T18:37:00',113.988,113.989,113.98,113.98,78.24,113.991,113.991,113.983,113.984,78.61,True
'2018-11-13T18:38:00',113.98,113.987,113.976,113.986,59.54,113.983,113.989,113.978,113.988,108.21,False
'2018-11-13T18:39:00',113.985,113.991,113.981,113.982,41.49,113.986,113.993,113.983,113.984,74.8,True
'2018-11-13T18:40:00',113.984,113.991,113.984,113.988,41.35,113.985,113.993,113.985,113.991,78.25,False
'2018-11-13T18:41:00',113.988,113.989,113.953,113.957,192.54,113.991,113.991,113.956,113.96,207.7,False
'2018-11-13T18:42:00',113.957,113.961,113.949,113.95,168.24,113.96,113.965,113.952,113.953,142.14,True
'2018-11-13T18:43:00',113.952,113.967,113.951,113.967,146.08,113.954,113.971,113.953,113.971,161.48,False
'2018-11-13T18:44:00',113.967,113.97,113.956,113.956,125.04,113.971,113.973,113.959,113.959,161.91,True
'2018-11-13T18:45:00',113.955,113.968,113.948,113.968,70.88,113.957,113.972,113.95,113.972,80.53,False
'2018-11-13T18:46:00',113.969,113.976,113.964,113.967,98.79,113.972,113.978,113.967,113.97,83.52,False
'2018-11-13T18:47:00',113.967,113.97,113.959,113.962,106.67,113.97,113.973,113.961,113.966,95.37,False
'2018-11-13T18:48:00',113.964,113.97,113.958,113.962,119.74,113.967,113.974,113.961,113.965,106.13,True
'2018-11-13T18:49:00',113.963,113.975,113.963,113.97,138.1,113.966,113.979,113.966,113.973,189.1,False
'2018-11-13T18:50:00',113.97,113.975,113.968,113.97,114.8,113.973,113.979,113.971,113.973,120.55,False
'2018-11-13T18:51:00',113.971,113.971,113.953,113.963,127.45,113.974,113.974,113.956,113.966,131.51,False
'2018-11-13T18:52:00',113.962,113.963,113.957,113.961,97.8,113.965,113.967,113.959,113.965,96.75,True
'2018-11-13T18:53:00',113.963,113.969,113.961,113.969,54.23,113.966,113.972,113.963,113.972,69.29,False
'2018-11-13T18:54:00',113.969,113.982,113.967,113.968,119.0,113.972,113.986,113.969,113.971,111.92,False
'2018-11-13T18:55:00',113.968,113.969,113.947,113.95,150.45,113.971,113.973,113.951,113.952,155.71,True
'2018-11-13T18:56:00',113.95,113.963,113.949,113.96,122.21,113.953,113.965,113.952,113.962,91.12,True
'2018-11-13T18:57:00',113.96,113.966,113.956,113.966,105.49,113.961,113.969,113.959,113.969,84.42,False
'2018-11-13T18:58:00',113.964,113.964,113.95,113.962,167.38,113.968,113.968,113.953,113.965,144.2,False
'2018-11-13T18:59:00',113.962,113.965,113.946,113.947,127.0,113.965,113.967,113.948,113.951,133.35,True
'2018-11-13T19:00:00',113.945,113.957,113.943,113.95,78.81,113.948,113.959,113.947,113.953,64.98,True
'2018-11-13T19:01:00',113.953,113.96,113.946,113.953,133.49,113.955,113.963,113.949,113.956,123.74,True
'2018-11-13T19:02:00',113.954,113.966,113.954,113.965,127.84,113.957,113.969,113.957,113.969,106.18,True
'2018-11-13T19:03:00',113.965,113.973,113.959,113.973,117.99,113.969,113.977,113.962,113.976,122.73,False
'2018-11-13T19:04:00',113.973,113.979,113.972,113.972,72.65,113.977,113.982,113.974,113.975,100.18,False
'2018-11-13T19:05:00',113.971,113.975,113.968,113.971,100.65,113.974,113.978,113.971,113.974,109.53,False
'2018-11-13T19:06:00',113.971,113.973,113.962,113.971,129.68,113.974,113.976,113.965,113.974,112.73,False
'2018-11-13T19:07:00',113.971,113.974,113.955,113.964,118.53,113.974,113.977,113.959,113.967,110.56,True
'2018-11-13T19:08:00',113.963,113.977,113.963,113.965,84.56,113.967,113.979,113.967,113.968,76.92,True
'2018-11-13T19:09:00',113.967,113.974,113.966,113.971,131.01,113.97,113.977,113.969,113.974,142.1,True
'2018-11-13T19:10:00',113.971,113.979,113.97,113.976,161.73,113.974,113.983,113.973,113.978,123.83,False
'2018-11-13T19:11:00',113.976,113.979,113.95,113.95,98.94,113.979,113.982,113.952,113.952,78.94,True
'2018-11-13T19:12:00',113.948,113.968,113.946,113.967,128.37,113.95,113.971,113.949,113.97,137.23,False
'2018-11-13T19:13:00',113.967,113.973,113.957,113.963,93.12,113.97,113.976,113.96,113.967,119.43,False
'2018-11-13T19:14:00',113.963,113.964,113.933,113.936,160.79,113.966,113.967,113.935,113.939,151.79,False
'2018-11-13T19:15:00',113.935,113.935,113.924,113.926,100.05,113.939,113.939,113.926,113.929,89.71,True
'2018-11-13T19:16:00',113.924,113.932,113.922,113.932,110.81,113.928,113.935,113.924,113.934,89.66,True
'2018-11-13T19:17:00',113.931,113.938,113.926,113.934,148.62,113.934,113.941,113.929,113.937,158.47,True
'2018-11-13T19:18:00',113.934,113.957,113.934,113.957,114.45,113.937,113.96,113.937,113.96,95.78,True
'2018-11-13T19:19:00',113.957,113.965,113.95,113.964,126.0,113.96,113.967,113.954,113.966,142.23,True
'2018-11-13T19:20:00',113.964,113.978,113.964,113.978,165.16,113.966,113.982,113.966,113.982,139.6,True
'2018-11-13T19:21:00',113.98,113.983,113.972,113.982,111.79,113.983,113.986,113.974,113.985,105.76,True
'2018-11-13T19:22:00',113.982,113.998,113.981,113.995,167.06,113.985,114.0,113.984,113.998,148.75,False
'2018-11-13T19:23:00',113.994,113.995,113.981,113.981,148.39,113.998,113.998,113.984,113.985,144.02,True
'2018-11-13T19:24:00',113.981,113.998,113.981,113.987,139.39,113.986,114.001,113.985,113.99,154.58,False
'2018-11-13T19:25:00',113.987,113.987,113.96,113.963,148.36,113.989,113.989,113.963,113.967,159.93,False
'2018-11-13T19:26:00',113.963,113.966,113.953,113.955,186.07,113.967,113.969,113.956,113.959,156.46,True
'2018-11-13T19:27:00',113.954,113.959,113.944,113.958,159.88,113.957,113.962,113.947,113.962,164.69,True
'2018-11-13T19:28:00',113.958,113.971,113.956,113.968,127.63,113.961,113.975,113.959,113.971,132.23,False
'2018-11-13T19:29:00',113.967,113.979,113.961,113.962,170.15,113.97,113.981,113.964,113.964,175.66,True
'2018-11-13T19:30:00',113.961,113.972,113.956,113.963,165.53,113.963,113.976,113.959,113.968,204.18,False
'2018-11-13T19:31:00',113.966,113.966,113.95,113.963,148.01,113.969,113.97,113.954,113.966,131.0,True
'2018-11-13T19:32:00',113.963,113.975,113.962,113.968,80.8,113.966,113.978,113.965,113.969,119.08,True
'2018-11-13T19:33:00',113.968,113.975,113.962,113.973,92.59,113.971,113.979,113.965,113.977,168.18,True
'2018-11-13T19:34:00',113.976,113.996,113.976,113.985,157.86,113.977,114.0,113.977,113.989,216.97,True
'2018-11-13T19:35:00',113.985,114.005,113.985,113.993,153.48,113.989,114.007,113.988,113.996,141.52,False
'2018-11-13T19:36:00',113.992,113.994,113.985,113.985,95.88,113.996,113.998,113.988,113.988,79.97,True
'2018-11-13T19:37:00',113.986,113.993,113.979,113.992,122.53,113.989,113.997,113.981,113.996,114.17,True
'2018-11-13T19:38:00',113.996,114.008,113.996,114.006,135.37,113.997,114.012,113.997,114.009,113.58,True
'2018-11-13T19:39:00',114.005,114.019,114.005,114.019,159.85,114.009,114.021,114.008,114.02,97.69,False
'2018-11-13T19:40:00',114.019,114.019,114.0,114.0,89.9,114.021,114.021,114.003,114.003,53.71,True
'2018-11-13T19:41:00',114.004,114.008,114.0,114.001,97.83,114.006,114.01,114.003,114.004,72.31,True
'2018-11-13T19:42:00',114.002,114.018,114.001,114.014,135.61,114.006,114.021,114.004,114.017,93.64,False
'2018-11-13T19:43:00',114.014,114.019,114.001,114.001,88.77,114.017,114.022,114.004,114.004,88.03,False
'2018-11-13T19:44:00',114.001,114.007,113.992,113.993,100.55,114.005,114.01,113.995,113.995,117.16,False
'2018-11-13T19:45:00',113.992,113.993,113.987,113.992,66.79,113.995,113.996,113.99,113.995,58.95,False
'2018-11-13T19:46:00',113.992,113.992,113.987,113.987,101.26,113.995,113.996,113.99,113.991,92.63,False
'2018-11-13T19:47:00',113.988,113.995,113.972,113.979,111.46,113.991,113.998,113.976,113.982,93.55,True
'2018-11-13T19:48:00',113.979,113.988,113.979,113.988,101.25,113.983,113.992,113.983,113.992,55.56,False
'2018-11-13T19:49:00',113.99,113.992,113.98,113.982,162.32,113.994,113.996,113.984,113.985,130.03,False
'2018-11-13T19:50:00',113.981,113.981,113.968,113.979,134.92,113.984,113.984,113.972,113.983,135.5,True
'2018-11-13T19:51:00',113.979,113.989,113.979,113.988,40.34,113.984,113.992,113.983,113.991,51.82,True
'2018-11-13T19:52:00',113.988,113.989,113.982,113.989,29.88,113.991,113.991,113.985,113.991,37.42,False
'2018-11-13T19:53:00',113.989,113.993,113.976,113.976,66.41,113.992,113.996,113.979,113.979,111.27,False
'2018-11-13T19:54:00',113.975,113.978,113.973,113.974,79.82,113.978,113.98,113.974,113.976,151.14,False
'2018-11-13T19:55:00',113.974,113.978,113.966,113.969,71.25,113.976,113.98,113.969,113.971,65.16,True
'2018-11-13T19:56:00',113.967,113.976,113.963,113.974,73.79,113.969,113.979,113.965,113.976,74.11,False
'2018-11-13T19:57:00',113.976,113.98,113.968,113.973,58.41,113.978,113.983,113.971,113.975,53.13,False
'2018-11-13T19:58:00',113.973,113.973,113.963,113.963,74.49,113.976,113.976,113.965,113.965,77.63,False
'2018-11-13T19:59:00',113.964,113.968,113.955,113.957,58.79,113.966,113.97,113.958,113.96,100.41,True
'2018-11-13T20:00:00',113.957,113.966,113.956,113.963,99.59,113.96,113.97,113.96,113.966,134.49,True
'2018-11-13T20:01:00',113.963,113.969,113.949,113.969,145.88,113.967,113.971,113.953,113.971,166.92,True
'2018-11-13T20:02:00',113.969,113.988,113.966,113.979,98.74,113.972,113.991,113.968,113.981,187.92,True
'2018-11-13T20:03:00',113.978,113.983,113.964,113.98,110.3,113.98,113.985,113.965,113.982,161.5,True
'2018-11-13T20:04:00',113.978,113.984,113.975,113.982,92.08,113.98,113.987,113.977,113.985,103.16,False
'2018-11-13T20:05:00',113.981,113.985,113.975,113.975,56.8,113.985,113.987,113.978,113.978,50.78,False
'2018-11-13T20:06:00',113.974,113.974,113.933,113.934,166.18,113.977,113.977,113.936,113.936,94.45,True
'2018-11-13T20:07:00',113.936,113.941,113.919,113.936,97.17,113.937,113.942,113.921,113.939,88.76,True
'2018-11-13T20:08:00',113.936,113.942,113.935,113.941,67.6,113.939,113.944,113.937,113.943,47.47,False
'2018-11-13T20:09:00',113.94,113.945,113.933,113.937,91.92,113.941,113.947,113.934,113.939,96.93,False
'2018-11-13T20:10:00',113.936,113.936,113.922,113.922,91.96,113.938,113.938,113.926,113.926,88.24,True
'2018-11-13T20:11:00',113.921,113.943,113.92,113.937,154.8,113.925,113.945,113.924,113.94,123.16,False
'2018-11-13T20:12:00',113.936,113.937,113.923,113.923,98.71,113.939,113.939,113.925,113.926,91.51,True
'2018-11-13T20:13:00',113.923,113.927,113.921,113.925,117.98,113.926,113.93,113.925,113.928,112.59,False
'2018-11-13T20:14:00',113.925,113.931,113.904,113.904,184.79,113.929,113.933,113.907,113.908,147.54,True
'2018-11-13T20:15:00',113.903,113.91,113.897,113.909,93.45,113.906,113.912,113.9,113.912,86.49,False
'2018-11-13T20:16:00',113.909,113.91,113.9,113.901,99.36,113.913,113.913,113.903,113.903,115.28,True
'2018-11-13T20:17:00',113.902,113.905,113.9,113.903,112.67,113.904,113.908,113.903,113.906,89.34,False
'2018-11-13T20:18:00',113.903,113.903,113.893,113.895,131.38,113.907,113.907,113.895,113.897,117.18,True
'2018-11-13T20:19:00',113.897,113.908,113.896,113.904,123.61,113.899,113.911,113.899,113.907,140.11,True
'2018-11-13T20:20:00',113.905,113.908,113.9,113.906,75.64,113.908,113.91,113.903,113.909,77.47,False
'2018-11-13T20:21:00',113.906,113.906,113.889,113.891,132.4,113.909,113.909,113.89,113.894,160.28,False
'2018-11-13T20:22:00',113.89,113.891,113.867,113.867,140.98,113.894,113.894,113.87,113.87,155.02,False
'2018-11-13T20:23:00',113.867,113.867,113.855,113.857,81.16,113.87,113.87,113.857,113.861,65.39,True
'2018-11-13T20:24:00',113.858,113.884,113.858,113.88,122.88,113.861,113.886,113.861,113.883,96.68,False
'2018-11-13T20:25:00',113.88,113.882,113.865,113.866,104.22,113.883,113.886,113.867,113.867,77.39,False
'2018-11-13T20:26:00',113.863,113.863,113.852,113.853,70.57,113.865,113.865,113.854,113.856,50.41,False
'2018-11-13T20:27:00',113.852,113.857,113.837,113.842,121.75,113.854,113.859,113.839,113.845,103.84,True
'2018-11-13T20:28:00',113.842,113.868,113.842,113.868,77.44,113.845,113.87,113.845,113.87,87.64,True
'2018-11-13T20:29:00',113.867,113.873,113.86,113.872,83.26,113.87,113.876,113.863,113.875,102.78,True
'2018-11-13T20:30:00',113.872,113.875,113.866,113.873,70.37,113.874,113.878,113.869,113.875,54.32,True
'2018-11-13T20:31:00',113.873,113.88,113.865,113.875,95.6,113.875,113.883,113.868,113.878,98.06,True
'2018-11-13T20:32:00',113.877,113.885,113.872,113.885,66.46,113.88,113.889,113.875,113.889,69.1,False
'2018-11-13T20:33:00',113.886,113.891,113.88,113.885,99.42,113.89,113.894,113.884,113.889,99.63,True
'2018-11-13T20:34:00',113.887,113.892,113.886,113.892,83.76,113.889,113.895,113.889,113.895,71.14,True
'2018-11-13T20:35:00',113.895,113.911,113.895,113.911,88.78,113.896,113.914,113.896,113.913,82.16,False
'2018-11-13T20:36:00',113.91,113.911,113.905,113.905,97.09,113.912,113.913,113.908,113.908,54.11,True
'2018-11-13T20:37:00',113.906,113.911,113.905,113.907,26.91,113.909,113.913,113.908,113.909,13.92,True
'2018-11-13T20:38:00',113.909,113.929,113.909,113.926,64.65,113.91,113.932,113.91,113.927,54.07,False
'2018-11-13T20:39:00',113.925,113.931,113.922,113.924,83.36,113.927,113.934,113.924,113.927,68.75,False
'2018-11-13T20:40:00',113.924,113.933,113.916,113.918,113.13,113.927,113.935,113.919,113.92,102.74,False
'2018-11-13T20:41:00',113.917,113.919,113.904,113.912,105.17,113.92,113.921,113.908,113.914,89.24,False
'2018-11-13T20:42:00',113.912,113.915,113.859,113.864,145.91,113.915,113.917,113.861,113.867,107.84,False
'2018-11-13T20:43:00',113.868,113.874,113.851,113.86,127.77,113.869,113.876,113.853,113.863,67.21,False
'2018-11-13T20:44:00',113.864,113.866,113.851,113.851,126.32,113.866,113.867,113.854,113.854,96.67,True
'2018-11-13T20:45:00',113.851,113.857,113.846,113.853,132.57,113.853,113.86,113.848,113.855,98.42,False
'2018-11-13T20:46:00',113.853,113.861,113.838,113.85,162.69,113.855,113.864,113.841,113.853,136.89,False
'2018-11-13T20:47:00',113.85,113.857,113.823,113.824,187.23,113.854,113.86,113.827,113.827,164.44,False
'2018-11-13T20:48:00',113.824,113.828,113.812,113.817,126.39,113.828,113.83,113.815,113.821,110.3,False
'2018-11-13T20:49:00',113.817,113.817,113.806,113.808,112.38,113.82,113.82,113.809,113.81,88.07,True
'2018-11-13T20:50:00',113.806,113.81,113.8,113.809,80.32,113.809,113.814,113.802,113.812,51.51,True
'2018-11-13T20:51:00',113.81,113.831,113.81,113.821,114.3,113.812,113.832,113.812,113.825,127.61,True
'2018-11-13T20:52:00',113.821,113.823,113.815,113.822,138.49,113.825,113.826,113.818,113.825,125.72,False
'2018-11-13T20:53:00',113.822,113.824,113.817,113.822,59.09,113.825,113.826,113.82,113.825,63.55,True
'2018-11-13T20:54:00',113.825,113.826,113.809,113.826,108.96,113.827,113.83,113.811,113.828,109.66,True
'2018-11-13T20:55:00',113.825,113.845,113.824,113.832,161.24,113.827,113.847,113.826,113.835,165.28,True
'2018-11-13T20:56:00',113.831,113.841,113.824,113.833,185.75,113.835,113.845,113.826,113.835,225.33,True
'2018-11-13T20:57:00',113.833,113.841,113.824,113.835,208.36,113.836,113.844,113.826,113.839,178.58,True
'2018-11-13T20:58:00',113.837,113.851,113.837,113.848,187.92,113.839,113.853,113.839,113.852,177.91,False
'2018-11-13T20:59:00',113.848,113.857,113.841,113.846,244.94,113.852,113.858,113.844,113.852,181.74,True
'2018-11-13T21:00:00',113.848,113.861,113.838,113.852,219.48,113.852,113.863,113.841,113.855,146.79,True
'2018-11-13T21:01:00',113.856,113.898,113.853,113.89,198.62,113.858,113.901,113.856,113.894,146.05,False
'2018-11-13T21:02:00',113.89,113.89,113.859,113.862,206.59,113.892,113.893,113.864,113.864,158.66,False
'2018-11-13T21:03:00',113.86,113.863,113.849,113.851,167.58,113.863,113.867,113.852,113.855,117.26,False
'2018-11-13T21:04:00',113.851,113.856,113.831,113.838,150.37,113.855,113.858,113.834,113.841,95.91,True
'2018-11-13T21:05:00',113.839,113.85,113.837,113.85,87.92,113.842,113.853,113.84,113.853,101.2,False
'2018-11-13T21:06:00',113.848,113.848,113.829,113.831,122.98,113.851,113.851,113.833,113.833,85.89,False
'2018-11-13T21:07:00',113.83,113.832,113.817,113.817,195.46,113.831,113.834,113.819,113.819,101.44,False
'2018-11-13T21:08:00',113.814,113.814,113.795,113.812,230.31,113.817,113.817,113.798,113.815,253.51,True
'2018-11-13T21:09:00',113.812,113.817,113.789,113.817,147.96,113.813,113.819,113.792,113.819,233.48,False
'2018-11-13T21:10:00',113.818,113.818,113.799,113.8,184.63,113.82,113.821,113.802,113.804,253.15,False
'2018-11-13T21:11:00',113.799,113.8,113.787,113.788,204.89,113.801,113.802,113.791,113.792,160.95,True
'2018-11-13T21:12:00',113.788,113.796,113.788,113.796,170.61,113.792,113.8,113.792,113.799,168.37,True
'2018-11-13T21:13:00',113.795,113.802,113.79,113.796,220.22,113.799,113.805,113.793,113.8,179.41,False
'2018-11-13T21:14:00',113.796,113.802,113.79,113.791,196.82,113.799,113.806,113.793,113.795,226.45,False
'2018-11-13T21:15:00',113.791,113.803,113.79,113.79,188.75,113.794,113.806,113.793,113.794,195.68,True
'2018-11-13T21:16:00',113.789,113.795,113.78,113.791,164.85,113.793,113.798,113.783,113.795,175.49,False
'2018-11-13T21:17:00',113.791,113.794,113.781,113.791,109.4,113.794,113.798,113.783,113.795,147.01,False
'2018-11-13T21:18:00',113.79,113.79,113.779,113.783,150.33,113.793,113.793,113.782,113.787,148.05,True
'2018-11-13T21:19:00',113.782,113.796,113.776,113.796,164.21,113.784,113.799,113.778,113.799,149.43,False
'2018-11-13T21:20:00',113.797,113.797,113.779,113.782,137.91,113.8,113.8,113.782,113.785,167.22,False
'2018-11-13T21:21:00',113.782,113.788,113.771,113.771,200.04,113.784,113.79,113.774,113.775,211.98,True
'2018-11-13T21:22:00',113.771,113.78,113.77,113.772,141.6,113.775,113.783,113.773,113.776,136.19,False
'2018-11-13T21:23:00',113.772,113.781,113.77,113.771,154.95,113.776,113.784,113.773,113.775,153.69,False
'2018-11-13T21:24:00',113.771,113.771,113.751,113.769,158.1,113.774,113.775,113.754,113.772,118.58,True
'2018-11-13T21:25:00',113.77,113.792,113.77,113.79,118.88,113.772,113.795,113.772,113.794,120.09,False
'2018-11-13T21:26:00',113.791,113.796,113.778,113.788,117.78,113.795,113.799,113.781,113.791,131.26,True
'2018-11-13T21:27:00',113.788,113.799,113.78,113.798,99.31,113.791,113.802,113.782,113.802,169.11,False
'2018-11-13T21:28:00',113.797,113.8,113.79,113.796,125.74,113.802,113.802,113.792,113.8,110.63,False
'2018-11-13T21:29:00',113.797,113.797,113.787,113.788,118.98,113.799,113.801,113.79,113.79,123.17,False
'2018-11-13T21:30:00',113.78,113.789,113.766,113.776,169.27,113.782,113.792,113.769,113.78,144.28,False
'2018-11-13T21:31:00',113.774,113.774,113.76,113.761,148.41,113.776,113.777,113.762,113.762,149.45,False
'2018-11-13T21:32:00',113.761,113.762,113.745,113.749,158.98,113.763,113.764,113.747,113.751,157.6,False
'2018-11-13T21:33:00',113.748,113.752,113.73,113.749,223.2,113.75,113.756,113.733,113.751,255.77,True
'2018-11-13T21:34:00',113.748,113.756,113.743,113.752,121.74,113.75,113.759,113.744,113.755,140.79,False
'2018-11-13T21:35:00',113.752,113.76,113.747,113.75,196.25,113.755,113.763,113.75,113.754,216.51,True
'2018-11-13T21:36:00',113.75,113.758,113.749,113.752,97.81,113.754,113.761,113.752,113.754,118.24,True
'2018-11-13T21:37:00',113.752,113.763,113.746,113.758,114.25,113.754,113.765,113.747,113.761,91.8,True
'2018-11-13T21:38:00',113.759,113.783,113.759,113.773,227.16,113.763,113.785,113.762,113.776,281.35,False
'2018-11-13T21:39:00',113.778,113.778,113.766,113.771,150.39,113.78,113.781,113.769,113.774,148.08,False
'2018-11-13T21:40:00',113.771,113.771,113.754,113.761,108.79,113.773,113.773,113.756,113.765,108.17,True
'2018-11-13T21:41:00',113.761,113.764,113.756,113.764,122.18,113.765,113.767,113.76,113.767,88.76,False
'2018-11-13T21:42:00',113.763,113.763,113.749,113.75,71.66,113.767,113.767,113.752,113.753,55.61,True
'2018-11-13T21:43:00',113.751,113.774,113.751,113.753,144.76,113.754,113.777,113.754,113.755,121.51,True
'2018-11-13T21:44:00',113.753,113.764,113.745,113.764,137.2,113.755,113.766,113.747,113.765,146.73,True
'2018-11-13T21:45:00',113.762,113.783,113.753,113.773,143.63,113.765,113.786,113.755,113.776,165.65,True
'2018-11-13T21:46:00',113.772,113.782,113.77,113.778,93.47,113.776,113.785,113.773,113.779,126.05,False
'2018-11-13T21:47:00',113.778,113.779,113.767,113.771,59.97,113.781,113.782,113.77,113.774,98.14,False
'2018-11-13T21:48:00',113.771,113.771,113.756,113.757,137.61,113.773,113.773,113.758,113.761,116.18,True
'2018-11-13T21:49:00',113.758,113.782,113.758,113.774,179.33,113.761,113.786,113.761,113.778,188.33,True
'2018-11-13T21:50:00',113.775,113.787,113.774,113.775,136.11,113.778,113.79,113.776,113.777,120.26,False
'2018-11-13T21:51:00',113.775,113.775,113.763,113.763,80.82,113.777,113.777,113.764,113.765,56.24,True
'2018-11-13T21:52:00',113.763,113.768,113.76,113.765,81.83,113.765,113.771,113.763,113.767,85.28,True
'2018-11-13T21:53:00',113.764,113.774,113.764,113.773,51.09,113.767,113.776,113.767,113.775,56.73,True
'2018-11-13T21:54:00',113.773,113.787,113.773,113.782,89.16,113.775,113.789,113.775,113.785,78.76,False
'2018-11-13T21:55:00',113.781,113.781,113.767,113.772,79.94,113.782,113.782,113.771,113.775,83.67,False
'2018-11-13T21:56:00',113.771,113.771,113.766,113.766,47.47,113.775,113.775,113.768,113.768,45.35,True
'2018-11-13T21:57:00',113.77,113.773,113.767,113.773,31.91,113.773,113.775,113.769,113.775,47.51,False
'2018-11-13T21:58:00',113.772,113.772,113.764,113.766,38.81,113.773,113.775,113.766,113.768,61.35,True
'2018-11-13T21:59:00',113.765,113.773,113.764,113.771,34.37,113.769,113.776,113.768,113.775,50.96,False
'2018-11-13T22:00:00',113.773,113.776,113.764,113.766,58.96,113.775,113.779,113.767,113.769,58.22,True
'2018-11-13T22:01:00',113.766,113.778,113.766,113.774,38.04,113.77,113.78,113.769,113.775,56.43,True
'2018-11-13T22:02:00',113.774,113.781,113.774,113.78,12.0,113.776,113.782,113.775,113.782,34.22,True
'2018-11-13T22:03:00',113.781,113.792,113.779,113.792,35.42,113.782,113.795,113.782,113.795,60.0,True
'2018-11-13T22:04:00',113.792,113.801,113.792,113.798,32.04,113.794,113.802,113.794,113.801,47.16,False
'2018-11-13T22:05:00',113.799,113.801,113.796,113.796,45.58,113.803,113.803,113.798,113.799,35.23,True
'2018-11-13T22:06:00',113.796,113.803,113.796,113.797,57.95,113.8,113.808,113.799,113.802,81.57,False
'2018-11-13T22:07:00',113.797,113.798,113.796,113.796,45.32,113.802,113.802,113.8,113.8,57.58,True
'2018-11-13T22:08:00',113.796,113.799,113.796,113.797,22.19,113.799,113.802,113.799,113.8,32.77,False
'2018-11-13T22:09:00',113.797,113.797,113.789,113.79,48.63,113.799,113.799,113.791,113.791,34.19,True
'2018-11-13T22:10:00',113.791,113.798,113.791,113.798,32.88,113.793,113.802,113.793,113.801,72.62,False
'2018-11-13T22:11:00',113.797,113.798,113.794,113.796,38.76,113.801,113.801,113.797,113.8,32.14,True
'2018-11-13T22:12:00',113.798,113.806,113.797,113.803,62.6,113.8,113.809,113.799,113.805,49.28,False
'2018-11-13T22:13:00',113.803,113.803,113.798,113.798,35.32,113.806,113.806,113.8,113.801,31.29,False
'2018-11-13T22:14:00',113.798,113.804,113.797,113.797,80.32,113.8,113.807,113.799,113.799,46.09,False
'2018-11-13T22:15:00',113.797,113.797,113.795,113.796,31.17,113.8,113.8,113.798,113.798,15.75,True
'2018-11-13T22:16:00',113.795,113.798,113.794,113.798,65.68,113.797,113.802,113.796,113.801,53.08,False
'2018-11-13T22:17:00',113.798,113.798,113.788,113.788,62.9,113.8,113.801,113.791,113.791,37.0,False
'2018-11-13T22:18:00',113.788,113.788,113.788,113.788,21.01,113.79,113.791,113.79,113.79,10.37,False
'2018-11-13T22:19:00',113.789,113.789,113.783,113.783,16.49,113.79,113.791,113.785,113.785,12.37,False
'2018-11-13T22:20:00',113.783,113.783,113.782,113.782,30.71,113.785,113.786,113.785,113.785,19.25,True
'2018-11-13T22:21:00',113.782,113.784,113.782,113.783,29.17,113.786,113.787,113.785,113.787,79.2,False
'2018-11-13T22:22:00',113.783,113.784,113.782,113.782,30.36,113.786,113.787,113.785,113.785,19.5,True
'2018-11-13T22:23:00',113.782,113.784,113.782,113.784,27.54,113.785,113.788,113.785,113.786,25.61,True
'2018-11-13T22:24:00',113.783,113.791,113.783,113.79,34.33,113.787,113.795,113.785,113.794,33.55,False
'2018-11-13T22:25:00',113.791,113.791,113.79,113.791,25.98,113.795,113.795,113.792,113.792,28.68,False
'2018-11-13T22:26:00',113.789,113.792,113.789,113.791,36.03,113.792,113.796,113.791,113.792,41.06,True
'2018-11-13T22:27:00',113.79,113.806,113.79,113.8,32.52,113.792,113.808,113.792,113.802,51.2,True
'2018-11-13T22:28:00',113.801,113.804,113.798,113.804,34.54,113.803,113.808,113.801,113.808,69.73,False
'2018-11-13T22:29:00',113.804,113.806,113.804,113.804,65.52,113.807,113.808,113.806,113.807,47.75,True
'2018-11-13T22:30:00',113.802,113.806,113.799,113.805,68.04,113.803,113.809,113.802,113.808,87.66,True
'2018-11-13T22:31:00',113.805,113.818,113.805,113.818,94.68,113.809,113.821,113.808,113.819,118.84,True
'2018-11-13T22:32:00',113.817,113.82,113.817,113.818,51.4,113.82,113.822,113.82,113.82,35.31,True
'2018-11-13T22:33:00',113.818,113.829,113.818,113.824,50.79,113.822,113.833,113.82,113.828,45.07,True
'2018-11-13T22:34:00',113.824,113.825,113.824,113.825,76.87,113.827,113.828,113.825,113.827,70.35,False
'2018-11-13T22:35:00',113.824,113.824,113.824,113.824,38.26,113.826,113.829,113.826,113.828,33.91,False
'2018-11-13T22:36:00',113.825,113.825,113.823,113.824,18.25,113.827,113.828,113.825,113.827,17.75,False
'2018-11-13T22:37:00',113.823,113.824,113.823,113.823,40.75,113.827,113.827,113.825,113.826,15.5,True
'2018-11-13T22:38:00',113.823,113.833,113.822,113.832,49.91,113.826,113.834,113.825,113.833,45.12,False
'2018-11-13T22:39:00',113.831,113.831,113.83,113.831,11.86,113.833,113.834,113.832,113.834,13.25,True
'2018-11-13T22:40:00',113.832,113.838,113.832,113.837,32.02,113.834,113.842,113.834,113.841,49.04,False
'2018-11-13T22:41:00',113.837,113.839,113.831,113.836,34.17,113.839,113.842,113.834,113.841,43.75,False
'2018-11-13T22:42:00',113.835,113.835,113.83,113.83,6.74,113.836,113.836,113.834,113.834,7.83,False
'2018-11-13T22:43:00',113.83,113.83,113.809,113.816,46.11,113.833,113.833,113.813,113.82,47.57,False
'2018-11-13T22:44:00',113.815,113.817,113.809,113.816,38.45,113.819,113.821,113.813,113.82,31.62,True
'2018-11-13T22:45:00',113.817,113.829,113.817,113.829,9.12,113.821,113.832,113.821,113.832,12.9,True
'2018-11-13T22:46:00',113.83,113.832,113.83,113.832,7.0,113.833,113.834,113.833,113.834,22.19,False
'2018-11-13T22:47:00',113.832,113.833,113.828,113.832,25.12,113.834,113.835,113.832,113.834,63.03,False
'2018-11-13T22:48:00',113.83,113.832,113.828,113.831,31.12,113.834,113.834,113.832,113.833,48.05,True
'2018-11-13T22:49:00',113.831,113.838,113.83,113.836,13.12,113.833,113.84,113.833,113.839,17.06,False
'2018-11-13T22:50:00',113.835,113.836,113.831,113.834,34.04,113.838,113.839,113.833,113.839,36.99,False
'2018-11-13T22:51:00',113.834,113.835,113.823,113.825,53.9,113.839,113.839,113.827,113.829,46.49,False
'2018-11-13T22:52:00',113.824,113.826,113.816,113.816,32.2,113.828,113.83,113.821,113.821,43.45,False
'2018-11-13T22:53:00',113.815,113.824,113.812,113.814,54.73,113.82,113.828,113.816,113.819,41.43,True
'2018-11-13T22:54:00',113.814,113.817,113.814,113.815,20.01,113.818,113.82,113.818,113.82,20.49,False
'2018-11-13T22:55:00',113.815,113.817,113.811,113.811,51.86,113.818,113.82,113.814,113.814,35.12,True
'2018-11-13T22:56:00',113.813,113.815,113.813,113.814,20.87,113.815,113.819,113.815,113.818,15.37,True
'2018-11-13T22:57:00',113.814,113.82,113.812,113.815,20.34,113.816,113.821,113.815,113.82,21.64,False
'2018-11-13T22:58:00',113.815,113.815,113.798,113.804,50.82,113.819,113.819,113.801,113.808,64.21,True
'2018-11-13T22:59:00',113.806,113.81,113.801,113.803,46.75,113.808,113.821,113.807,113.82,51.63,True
'2018-11-13T23:00:00',113.803,113.803,113.8,113.802,5.25,113.821,113.848,113.821,113.848,6.75,True
'2018-11-13T23:01:00',113.784,113.828,113.784,113.821,37.48,113.857,113.881,113.849,113.866,24.55,False
'2018-11-13T23:02:00',113.815,113.815,113.813,113.813,3.0,113.866,113.866,113.837,113.837,3.0,True
'2018-11-13T23:03:00',113.813,113.818,113.812,113.817,6.0,113.836,113.837,113.835,113.837,6.0,True
'2018-11-13T23:04:00',113.817,113.831,113.817,113.83,9.65,113.845,113.862,113.845,113.853,18.02,False
'2018-11-13T23:05:00',113.834,113.834,113.815,113.818,35.9,113.853,113.857,113.838,113.846,40.92,False
'2018-11-13T23:06:00',113.818,113.819,113.791,113.794,276.52,113.847,113.847,113.817,113.826,292.47,False
'2018-11-13T23:07:00',113.795,113.796,113.784,113.791,173.84,113.826,113.828,113.799,113.825,175.01,True
'2018-11-13T23:08:00',113.826,113.833,113.791,113.803,96.8,113.828,113.845,113.826,113.835,69.02,False
'2018-11-13T23:09:00',113.802,113.804,113.802,113.802,379.23,113.835,113.836,113.833,113.833,146.46,True
'2018-11-13T23:10:00',113.803,113.807,113.802,113.805,39.94,113.834,113.835,113.817,113.833,19.82,False
'2018-11-13T23:11:00',113.806,113.807,113.8,113.801,15.34,113.834,113.834,113.833,113.833,9.31,True
'2018-11-13T23:12:00',113.8,113.843,113.793,113.843,61.27,113.832,113.862,113.807,113.859,47.36,True
'2018-11-13T23:13:00',113.832,113.859,113.832,113.848,359.47,113.862,113.899,113.85,113.852,271.95,False
'2018-11-13T23:14:00',113.846,113.849,113.791,113.8,390.38,113.852,113.865,113.817,113.817,307.96,False
'2018-11-13T23:15:00',113.797,113.802,113.788,113.794,276.55,113.816,113.838,113.81,113.81,199.84,True
'2018-11-13T23:16:00',113.792,113.802,113.788,113.802,137.96,113.816,113.831,113.808,113.814,156.59,False
'2018-11-13T23:17:00',113.802,113.802,113.79,113.795,286.37,113.813,113.82,113.807,113.811,192.09,True
'2018-11-13T23:18:00',113.795,113.814,113.794,113.81,91.39,113.811,113.84,113.81,113.839,104.33,False
'2018-11-13T23:19:00',113.809,113.814,113.809,113.814,58.0,113.839,113.839,113.824,113.829,65.29,False
'2018-11-13T23:20:00',113.814,113.815,113.802,113.807,52.62,113.828,113.829,113.823,113.823,38.26,True
'2018-11-13T23:21:00',113.807,113.814,113.802,113.813,74.26,113.823,113.833,113.82,113.827,54.41,False
'2018-11-13T23:22:00',113.814,113.814,113.802,113.803,33.85,113.827,113.827,113.825,113.825,41.9,False
'2018-11-13T23:23:00',113.8,113.801,113.8,113.8,5.13,113.821,113.822,113.821,113.822,5.94,True
'2018-11-13T23:24:00',113.8,113.808,113.792,113.807,76.52,113.812,113.833,113.805,113.833,73.91,True
'2018-11-13T23:25:00',113.807,113.82,113.805,113.817,195.21,113.832,113.843,113.832,113.832,178.49,True
'2018-11-13T23:26:00',113.817,113.824,113.815,113.822,149.37,113.834,113.839,113.832,113.835,110.35,True
'2018-11-13T23:27:00',113.823,113.825,113.82,113.825,99.11,113.836,113.838,113.832,113.836,100.39,False
'2018-11-13T23:28:00',113.825,113.828,113.785,113.79,114.8,113.839,113.843,113.796,113.802,107.02,True
'2018-11-13T23:29:00',113.79,113.807,113.789,113.791,83.45,113.801,113.818,113.795,113.805,78.87,True
'2018-11-13T23:30:00',113.792,113.795,113.786,113.795,73.78,113.805,113.809,113.795,113.808,87.7,False
'2018-11-13T23:31:00',113.792,113.802,113.792,113.793,70.43,113.805,113.815,113.803,113.807,68.13,True
'2018-11-13T23:32:00',113.793,113.797,113.793,113.797,6.0,113.807,113.81,113.807,113.809,7.49,True
'2018-11-13T23:33:00',113.798,113.807,113.798,113.801,109.6,113.809,113.82,113.807,113.814,110.8,True
'2018-11-13T23:34:00',113.801,113.805,113.797,113.804,64.4,113.814,113.817,113.808,113.816,75.97,False
'2018-11-13T23:35:00',113.803,113.804,113.791,113.791,19.22,113.816,113.816,113.804,113.804,29.83,True
'2018-11-13T23:36:00',113.792,113.795,113.791,113.795,7.0,113.805,113.809,113.805,113.809,12.61,True
'2018-11-13T23:37:00',113.796,113.801,113.795,113.8,28.82,113.809,113.814,113.806,113.813,27.43,True
'2018-11-13T23:38:00',113.801,113.826,113.798,113.804,101.98,113.813,113.837,113.812,113.816,102.97,True
'2018-11-13T23:39:00',113.804,113.814,113.802,113.809,17.43,113.816,113.827,113.815,113.824,21.31,False
'2018-11-13T23:40:00',113.809,113.809,113.807,113.807,56.25,113.824,113.825,113.816,113.816,48.78,True
'2018-11-13T23:41:00',113.807,113.813,113.806,113.809,33.43,113.817,113.824,113.816,113.823,28.09,True
'2018-11-13T23:42:00',113.809,113.817,113.809,113.816,34.65,113.823,113.832,113.823,113.827,46.64,True
'2018-11-13T23:43:00',113.816,113.819,113.81,113.816,68.51,113.827,113.83,113.819,113.828,79.35,False
'2018-11-13T23:44:00',113.815,113.816,113.814,113.814,85.8,113.828,113.828,113.827,113.828,84.95,True
'2018-11-13T23:45:00',113.814,113.82,113.814,113.82,36.99,113.828,113.83,113.828,113.83,47.68,False
'2018-11-13T23:46:00',113.818,113.822,113.808,113.819,73.1,113.83,113.831,113.818,113.83,126.2,False
'2018-11-13T23:47:00',113.819,113.819,113.818,113.818,59.77,113.83,113.831,113.829,113.829,78.27,False
'2018-11-13T23:48:00',113.818,113.818,113.813,113.814,63.44,113.829,113.829,113.824,113.826,66.93,True
'2018-11-13T23:49:00',113.814,113.817,113.814,113.817,49.27,113.826,113.829,113.826,113.829,70.89,False
'2018-11-13T23:50:00',113.816,113.816,113.813,113.816,42.87,113.828,113.828,113.825,113.827,62.67,True
'2018-11-13T23:51:00',113.816,113.82,113.815,113.82,32.88,113.827,113.831,113.827,113.831,51.53,True
'2018-11-13T23:52:00',113.82,113.826,113.819,113.823,49.97,113.831,113.833,113.823,113.828,68.86,True
'2018-11-13T23:53:00',113.822,113.826,113.82,113.824,84.43,113.829,113.834,113.826,113.834,109.56,False
'2018-11-13T23:54:00',113.824,113.824,113.822,113.824,15.1,113.834,113.834,113.831,113.833,15.2,True
'2018-11-13T23:55:00',113.824,113.826,113.822,113.825,15.04,113.832,113.833,113.831,113.833,15.01,False
'2018-11-13T23:56:00',113.825,113.827,113.818,113.819,53.54,113.832,113.832,113.826,113.826,42.74,False
'2018-11-13T23:57:00',113.819,113.821,113.817,113.817,55.96,113.825,113.827,113.825,113.827,44.12,False
'2018-11-13T23:58:00',113.817,113.818,113.813,113.813,72.85,113.827,113.828,113.823,113.823,76.52,False
'2018-11-13T23:59:00',113.813,113.813,113.804,113.805,67.26,113.823,113.823,113.812,113.813,46.1,False
'2018-11-14T00:00:00',113.805,113.818,113.79,113.792,141.24,113.814,113.822,113.793,113.796,134.14,False
'2018-11-14T00:01:00',113.793,113.8,113.79,113.79,69.96,113.796,113.807,113.796,113.796,84.34,False
'2018-11-14T00:02:00',113.79,113.795,113.753,113.756,136.89,113.796,113.8,113.757,113.762,139.84,True
'2018-11-14T00:03:00',113.756,113.772,113.754,113.77,121.39,113.761,113.778,113.759,113.776,90.19,True
'2018-11-14T00:04:00',113.769,113.779,113.768,113.778,33.56,113.775,113.783,113.774,113.782,59.2,False
'2018-11-14T00:05:00',113.778,113.782,113.763,113.765,55.12,113.782,113.787,113.769,113.77,113.36,True
'2018-11-14T00:06:00',113.766,113.779,113.765,113.778,58.28,113.771,113.784,113.77,113.784,75.87,True
'2018-11-14T00:07:00',113.777,113.781,113.775,113.781,182.02,113.782,113.786,113.78,113.786,153.91,True
'2018-11-14T00:08:00',113.781,113.788,113.773,113.781,52.88,113.785,113.793,113.779,113.787,33.93,False
'2018-11-14T00:09:00',113.78,113.782,113.779,113.78,27.7,113.787,113.789,113.786,113.787,27.2,True
'2018-11-14T00:10:00',113.78,113.783,113.779,113.783,52.42,113.786,113.791,113.786,113.791,54.56,True
'2018-11-14T00:11:00',113.782,113.791,113.781,113.791,29.99,113.792,113.8,113.791,113.8,31.25,True
'2018-11-14T00:12:00',113.791,113.801,113.791,113.799,59.63,113.8,113.808,113.8,113.807,52.67,False
'2018-11-14T00:13:00',113.8,113.804,113.791,113.791,75.07,113.806,113.812,113.799,113.799,56.16,True
'2018-11-14T00:14:00',113.791,113.799,113.791,113.793,47.8,113.8,113.804,113.799,113.8,114.56,True
'2018-11-14T00:15:00',113.794,113.798,113.792,113.794,32.16,113.8,113.802,113.798,113.799,45.06,False
'2018-11-14T00:16:00',113.794,113.794,113.787,113.787,62.85,113.8,113.8,113.792,113.792,89.71,True
'2018-11-14T00:17:00',113.787,113.794,113.787,113.792,52.59,113.792,113.796,113.792,113.794,56.13,False
'2018-11-14T00:18:00',113.792,113.793,113.787,113.788,72.62,113.794,113.795,113.791,113.792,83.2,False
'2018-11-14T00:19:00',113.787,113.789,113.786,113.786,54.58,113.792,113.793,113.79,113.79,36.48,False
'2018-11-14T00:20:00',113.786,113.788,113.785,113.786,66.57,113.79,113.791,113.788,113.79,35.65,False
'2018-11-14T00:21:00',113.788,113.789,113.78,113.782,70.95,113.79,113.793,113.783,113.787,73.61,True
'2018-11-14T00:22:00',113.781,113.783,113.781,113.783,26.29,113.787,113.787,113.784,113.786,20.31,False
'2018-11-14T00:23:00',113.783,113.79,113.782,113.782,38.48,113.785,113.792,113.785,113.786,36.4,True
'2018-11-14T00:24:00',113.78,113.788,113.78,113.788,12.74,113.782,113.792,113.782,113.792,11.32,True
'2018-11-14T00:25:00',113.788,113.793,113.788,113.793,14.24,113.792,113.796,113.791,113.796,14.89,True
'2018-11-14T00:26:00',113.793,113.803,113.79,113.794,106.98,113.795,113.804,113.792,113.798,91.31,True
'2018-11-14T00:27:00',113.794,113.799,113.794,113.799,59.96,113.798,113.802,113.798,113.801,32.31,False
'2018-11-14T00:28:00',113.799,113.8,113.787,113.787,46.1,113.802,113.803,113.79,113.79,36.62,True
'2018-11-14T00:29:00',113.786,113.795,113.786,113.795,44.0,113.79,113.798,113.79,113.798,39.42,False
'2018-11-14T00:30:00',113.794,113.802,113.793,113.795,28.27,113.797,113.804,113.796,113.798,41.65,True
'2018-11-14T00:31:00',113.793,113.803,113.79,113.802,52.36,113.796,113.806,113.793,113.806,96.83,True
'2018-11-14T00:32:00',113.803,113.803,113.801,113.803,22.61,113.806,113.806,113.803,113.805,36.16,False
'2018-11-14T00:33:00',113.803,113.803,113.8,113.802,44.61,113.806,113.807,113.804,113.806,86.78,False
'2018-11-14T00:34:00',113.803,113.803,113.801,113.802,23.98,113.806,113.806,113.803,113.805,39.98,False
'2018-11-14T00:35:00',113.801,113.801,113.787,113.79,38.3,113.803,113.803,113.789,113.793,73.82,False
'2018-11-14T00:36:00',113.789,113.79,113.781,113.781,96.19,113.793,113.793,113.785,113.785,96.49,False
'2018-11-14T00:37:00',113.781,113.781,113.771,113.773,75.09,113.785,113.785,113.774,113.777,69.64,True
'2018-11-14T00:38:00',113.773,113.776,113.773,113.775,21.18,113.776,113.778,113.776,113.778,21.37,True
'2018-11-14T00:39:00',113.774,113.781,113.773,113.781,34.3,113.778,113.786,113.776,113.786,34.89,False
'2018-11-14T00:40:00',113.782,113.782,113.78,113.781,27.56,113.785,113.785,113.784,113.785,49.31,True
'2018-11-14T00:41:00',113.78,113.782,113.78,113.782,21.56,113.785,113.786,113.784,113.786,20.75,False
'2018-11-14T00:42:00',113.781,113.781,113.768,113.768,67.66,113.785,113.785,113.771,113.771,54.8,True
'2018-11-14T00:43:00',113.768,113.772,113.766,113.772,31.55,113.772,113.776,113.77,113.776,20.24,True
'2018-11-14T00:44:00',113.777,113.778,113.773,113.774,24.26,113.778,113.781,113.777,113.778,36.67,True
'2018-11-14T00:45:00',113.773,113.798,113.773,113.795,67.24,113.778,113.8,113.777,113.799,95.97,True
'2018-11-14T00:46:00',113.799,113.8,113.793,113.796,72.26,113.801,113.804,113.797,113.799,134.06,False
'2018-11-14T00:47:00',113.795,113.799,113.789,113.794,53.44,113.798,113.803,113.793,113.798,59.29,True
'2018-11-14T00:48:00',113.795,113.798,113.794,113.794,147.5,113.798,113.802,113.797,113.799,142.91,True
'2018-11-14T00:49:00',113.795,113.796,113.791,113.795,85.12,113.798,113.8,113.795,113.8,91.83,True
'2018-11-14T00:50:00',113.794,113.797,113.788,113.796,61.31,113.801,113.801,113.793,113.799,114.0,False
'2018-11-14T00:51:00',113.796,113.799,113.796,113.796,15.63,113.799,113.801,113.798,113.798,26.43,True
'2018-11-14T00:52:00',113.796,113.797,113.796,113.797,10.75,113.799,113.8,113.799,113.8,19.37,False
'2018-11-14T00:53:00',113.797,113.797,113.792,113.795,38.81,113.8,113.801,113.794,113.798,71.79,True
'2018-11-14T00:54:00',113.796,113.802,113.794,113.796,37.19,113.798,113.806,113.798,113.8,69.85,False
'2018-11-14T00:55:00',113.796,113.799,113.794,113.794,49.95,113.8,113.801,113.798,113.798,82.85,False
'2018-11-14T00:56:00',113.795,113.795,113.791,113.792,42.55,113.798,113.799,113.794,113.797,76.39,True
'2018-11-14T00:57:00',113.793,113.796,113.791,113.794,77.61,113.796,113.799,113.794,113.799,132.2,False
'2018-11-14T00:58:00',113.796,113.796,113.79,113.791,44.79,113.799,113.8,113.793,113.793,65.55,True
'2018-11-14T00:59:00',113.791,113.795,113.787,113.795,92.3,113.793,113.797,113.79,113.797,175.67,True
'2018-11-14T01:00:00',113.796,113.8,113.791,113.796,143.16,113.799,113.803,113.794,113.8,193.83,False
'2018-11-14T01:01:00',113.798,113.799,113.78,113.78,126.25,113.8,113.801,113.783,113.784,124.02,True
'2018-11-14T01:02:00',113.78,113.801,113.78,113.796,100.7,113.784,113.803,113.784,113.799,158.66,False
'2018-11-14T01:03:00',113.795,113.796,113.784,113.788,83.09,113.798,113.799,113.786,113.791,92.77,True
'2018-11-14T01:04:00',113.789,113.798,113.789,113.796,58.28,113.792,113.801,113.791,113.801,98.14,False
'2018-11-14T01:05:00',113.794,113.794,113.773,113.774,102.89,113.798,113.798,113.776,113.777,72.49,False
'2018-11-14T01:06:00',113.774,113.775,113.756,113.774,150.84,113.777,113.778,113.758,113.776,111.48,True
'2018-11-14T01:07:00',113.773,113.905,113.769,113.883,330.54,113.776,113.907,113.772,113.885,273.82,True
'2018-11-14T01:08:00',113.88,113.942,113.862,113.934,290.36,113.883,113.947,113.864,113.939,298.85,False
'2018-11-14T01:09:00',113.93,113.931,113.898,113.9,255.42,113.934,113.936,113.902,113.902,160.87,True
'2018-11-14T01:10:00',113.898,113.911,113.895,113.905,173.01,113.903,113.915,113.898,113.908,140.72,True
'2018-11-14T01:11:00',113.903,113.925,113.901,113.922,190.23,113.907,113.929,113.905,113.926,215.9,True
'2018-11-14T01:12:00',113.923,113.94,113.916,113.936,217.6,113.927,113.942,113.92,113.94,167.01,True
'2018-11-14T01:13:00',113.937,113.947,113.935,113.938,281.06,113.941,113.95,113.939,113.941,211.04,True
'2018-11-14T01:14:00',113.939,113.95,113.929,113.944,281.39,113.942,113.953,113.933,113.948,159.07,False
'2018-11-14T01:15:00',113.944,113.948,113.922,113.941,178.64,113.946,113.952,113.925,113.944,137.4,False
'2018-11-14T01:16:00',113.942,113.942,113.927,113.928,74.52,113.945,113.945,113.93,113.93,47.97,True
'2018-11-14T01:17:00',113.928,113.948,113.922,113.945,150.21,113.931,113.951,113.925,113.949,142.22,True
'2018-11-14T01:18:00',113.944,113.948,113.939,113.948,144.18,113.947,113.951,113.943,113.951,112.24,False
'2018-11-14T01:19:00',113.947,113.947,113.929,113.936,161.73,113.95,113.95,113.933,113.94,153.55,False
'2018-11-14T01:20:00',113.936,113.936,113.92,113.922,175.83,113.94,113.94,113.923,113.925,91.12,False
'2018-11-14T01:21:00',113.922,113.922,113.908,113.91,168.42,113.925,113.925,113.91,113.913,140.63,True
'2018-11-14T01:22:00',113.91,113.921,113.908,113.916,173.14,113.913,113.924,113.91,113.918,120.19,False
'2018-11-14T01:23:00',113.916,113.916,113.91,113.912,89.49,113.919,113.919,113.912,113.913,53.62,False
'2018-11-14T01:24:00',113.911,113.915,113.909,113.909,74.71,113.913,113.918,113.911,113.911,75.25,True
'2018-11-14T01:25:00',113.91,113.915,113.908,113.91,83.18,113.912,113.917,113.91,113.912,71.17,False
'2018-11-14T01:26:00',113.91,113.911,113.904,113.906,75.2,113.912,113.914,113.906,113.908,59.38,False
'2018-11-14T01:27:00',113.906,113.906,113.905,113.906,54.61,113.907,113.909,113.907,113.908,45.75,False
'2018-11-14T01:28:00',113.906,113.912,113.903,113.904,86.75,113.909,113.914,113.905,113.908,109.63,False
'2018-11-14T01:29:00',113.904,113.904,113.896,113.899,115.68,113.907,113.907,113.899,113.9,159.96,True
'2018-11-14T01:30:00',113.898,113.914,113.898,113.9,119.55,113.9,113.916,113.9,113.902,112.61,True
'2018-11-14T01:31:00',113.9,113.911,113.896,113.909,122.68,113.901,113.914,113.899,113.911,129.19,True
'2018-11-14T01:32:00',113.91,113.913,113.902,113.911,67.33,113.912,113.916,113.904,113.913,75.45,False
'2018-11-14T01:33:00',113.909,113.909,113.879,113.88,117.98,113.911,113.911,113.881,113.883,159.24,False
'2018-11-14T01:34:00',113.879,113.898,113.858,113.859,155.01,113.882,113.901,113.861,113.861,173.55,True
'2018-11-14T01:35:00',113.859,113.885,113.858,113.882,144.41,113.862,113.887,113.861,113.884,186.32,False
'2018-11-14T01:36:00',113.882,113.885,113.875,113.877,134.27,113.884,113.886,113.876,113.878,138.66,True
'2018-11-14T01:37:00',113.875,113.897,113.875,113.892,81.85,113.877,113.9,113.877,113.894,96.3,False
'2018-11-14T01:38:00',113.893,113.893,113.868,113.869,89.03,113.895,113.895,113.871,113.871,177.3,True
'2018-11-14T01:39:00',113.867,113.881,113.862,113.881,110.13,113.871,113.882,113.864,113.882,105.73,False
'2018-11-14T01:40:00',113.88,113.88,113.854,113.858,152.02,113.883,113.883,113.857,113.861,101.51,True
'2018-11-14T01:41:00',113.857,113.893,113.855,113.879,133.46,113.86,113.895,113.858,113.882,178.43,True
'2018-11-14T01:42:00',113.879,113.89,113.876,113.883,117.02,113.881,113.893,113.878,113.886,129.14,True
'2018-11-14T01:43:00',113.885,113.889,113.882,113.885,77.09,113.887,113.891,113.884,113.888,65.55,True
'2018-11-14T01:44:00',113.885,113.889,113.882,113.886,82.59,113.887,113.891,113.884,113.888,59.13,False
'2018-11-14T01:45:00',113.886,113.889,113.881,113.884,68.6,113.888,113.891,113.883,113.887,94.06,True
'2018-11-14T01:46:00',113.883,113.887,113.883,113.887,57.4,113.886,113.89,113.886,113.89,35.1,True
'2018-11-14T01:47:00',113.887,113.89,113.886,113.888,40.07,113.89,113.892,113.888,113.891,56.06,False
'2018-11-14T01:48:00',113.889,113.894,113.887,113.888,89.32,113.891,113.897,113.889,113.891,131.39,True
'2018-11-14T01:49:00',113.889,113.906,113.889,113.906,90.69,113.891,113.908,113.891,113.908,126.66,False
'2018-11-14T01:50:00',113.905,113.905,113.891,113.891,38.18,113.908,113.908,113.894,113.894,66.94,False
'2018-11-14T01:51:00',113.89,113.89,113.864,113.887,176.06,113.894,113.894,113.867,113.889,179.01,True
'2018-11-14T01:52:00',113.886,113.925,113.884,113.925,169.36,113.889,113.927,113.886,113.927,200.51,False
'2018-11-14T01:53:00',113.925,113.926,113.911,113.921,112.62,113.928,113.928,113.914,113.924,108.45,False
'2018-11-14T01:54:00',113.921,113.927,113.909,113.912,152.33,113.924,113.929,113.912,113.916,90.08,True
'2018-11-14T01:55:00',113.915,113.937,113.909,113.924,206.88,113.917,113.94,113.912,113.927,193.79,True
'2018-11-14T01:56:00',113.924,113.938,113.922,113.93,203.95,113.927,113.94,113.925,113.932,150.73,False
'2018-11-14T01:57:00',113.93,113.931,113.909,113.912,158.63,113.932,113.933,113.911,113.915,103.37,False
'2018-11-14T01:58:00',113.912,113.912,113.909,113.909,135.58,113.915,113.915,113.911,113.911,110.14,True
'2018-11-14T01:59:00',113.909,113.933,113.905,113.932,61.55,113.912,113.936,113.908,113.935,104.99,False
'2018-11-14T02:00:00',113.931,113.931,113.899,113.9,247.05,113.934,113.934,113.901,113.903,200.36,True
'2018-11-14T02:01:00',113.9,113.906,113.895,113.905,177.34,113.903,113.909,113.898,113.908,123.23,True
'2018-11-14T02:02:00',113.907,113.919,113.905,113.908,173.64,113.91,113.922,113.908,113.91,191.09,True
'2018-11-14T02:03:00',113.91,113.92,113.905,113.92,145.07,113.912,113.923,113.908,113.923,105.25,True
'2018-11-14T02:04:00',113.921,113.936,113.921,113.932,123.66,113.924,113.938,113.923,113.933,89.76,True
'2018-11-14T02:05:00',113.932,113.962,113.932,113.94,261.7,113.934,113.964,113.933,113.943,163.19,True
'2018-11-14T02:06:00',113.941,113.945,113.936,113.942,127.08,113.944,113.946,113.939,113.945,106.6,False
'2018-11-14T02:07:00',113.943,113.943,113.936,113.937,77.77,113.945,113.945,113.939,113.939,70.05,True
'2018-11-14T02:08:00',113.937,113.951,113.936,113.946,148.79,113.94,113.954,113.938,113.948,145.14,False
'2018-11-14T02:09:00',113.945,113.945,113.935,113.941,148.6,113.948,113.948,113.938,113.944,103.43,False
'2018-11-14T02:10:00',113.941,113.941,113.936,113.937,98.78,113.944,113.944,113.939,113.94,93.61,False
'2018-11-14T02:11:00',113.937,113.949,113.936,113.937,73.17,113.94,113.951,113.939,113.939,78.05,True
'2018-11-14T02:12:00',113.938,113.949,113.936,113.949,62.22,113.939,113.952,113.938,113.952,64.25,False
'2018-11-14T02:13:00',113.948,113.955,113.945,113.945,101.36,113.95,113.958,113.948,113.948,91.53,True
'2018-11-14T02:14:00',113.946,113.951,113.945,113.948,101.61,113.948,113.954,113.948,113.95,80.68,True
'2018-11-14T02:15:00',113.948,113.955,113.946,113.948,127.93,113.95,113.958,113.949,113.951,77.05,False
'2018-11-14T02:16:00',113.948,113.952,113.937,113.941,158.27,113.953,113.953,113.94,113.944,84.61,True
'2018-11-14T02:17:00',113.941,113.948,113.941,113.948,118.95,113.944,113.952,113.944,113.952,50.7,True
'2018-11-14T02:18:00',113.948,113.95,113.942,113.949,159.28,113.95,113.952,113.945,113.951,151.61,True
'2018-11-14T02:19:00',113.951,113.956,113.951,113.953,91.62,113.952,113.959,113.952,113.955,86.89,True
'2018-11-14T02:20:00',113.955,113.968,113.955,113.968,168.1,113.957,113.971,113.957,113.971,139.48,True
'2018-11-14T02:21:00',113.968,113.986,113.965,113.986,152.16,113.971,113.988,113.967,113.988,131.26,False
'2018-11-14T02:22:00',113.987,113.989,113.985,113.985,68.34,113.989,113.991,113.987,113.988,152.5,False
'2018-11-14T02:23:00',113.985,113.989,113.981,113.981,77.12,113.988,113.99,113.983,113.984,75.08,False
'2018-11-14T02:24:00',113.981,113.983,113.977,113.978,113.29,113.983,113.985,113.98,113.982,120.58,False
'2018-11-14T02:25:00',113.978,113.979,113.974,113.974,70.79,113.982,113.982,113.977,113.977,55.42,False
'2018-11-14T02:26:00',113.972,113.972,113.948,113.951,159.37,113.975,113.975,113.951,113.954,176.9,True
'2018-11-14T02:27:00',113.951,113.96,113.951,113.957,101.12,113.954,113.963,113.954,113.959,99.2,True
'2018-11-14T02:28:00',113.957,113.958,113.952,113.958,95.9,113.96,113.96,113.954,113.96,93.84,False
'2018-11-14T02:29:00',113.958,113.959,113.956,113.957,68.45,113.961,113.961,113.959,113.96,55.29,False
'2018-11-14T02:30:00',113.958,113.958,113.94,113.943,120.19,113.96,113.96,113.941,113.945,122.19,False
'2018-11-14T02:31:00',113.943,113.943,113.931,113.937,97.95,113.944,113.945,113.933,113.939,109.23,True
'2018-11-14T02:32:00',113.939,113.958,113.937,113.949,168.88,113.941,113.961,113.939,113.952,148.23,False
'2018-11-14T02:33:00',113.948,113.949,113.935,113.937,144.0,113.951,113.953,113.937,113.938,124.1,True
'2018-11-14T02:34:00',113.936,113.94,113.928,113.94,102.33,113.938,113.942,113.93,113.942,105.45,True
'2018-11-14T02:35:00',113.939,113.942,113.931,113.942,107.95,113.941,113.945,113.934,113.944,103.27,True
'2018-11-14T02:36:00',113.942,113.948,113.936,113.948,100.23,113.945,113.95,113.939,113.95,95.07,True
'2018-11-14T02:37:00',113.948,113.955,113.946,113.952,92.39,113.949,113.958,113.948,113.955,74.6,False
'2018-11-14T02:38:00',113.951,113.955,113.941,113.943,90.18,113.954,113.958,113.943,113.946,84.87,False
'2018-11-14T02:39:00',113.943,113.945,113.94,113.943,80.33,113.945,113.947,113.942,113.946,71.65,False
'2018-11-14T02:40:00',113.943,113.943,113.932,113.932,92.28,113.945,113.946,113.935,113.935,71.5,False
'2018-11-14T02:41:00',113.934,113.934,113.923,113.925,54.34,113.935,113.936,113.926,113.928,67.62,False
'2018-11-14T02:42:00',113.923,113.931,113.921,113.922,97.37,113.926,113.934,113.923,113.924,119.96,True
'2018-11-14T02:43:00',113.92,113.926,113.913,113.925,84.14,113.923,113.928,113.916,113.928,97.1,True
'2018-11-14T02:44:00',113.925,113.938,113.92,113.936,82.76,113.928,113.941,113.923,113.939,83.14,False
'2018-11-14T02:45:00',113.936,113.939,113.912,113.919,126.06,113.939,113.942,113.915,113.922,192.79,True
'2018-11-14T02:46:00',113.918,113.933,113.917,113.925,107.75,113.921,113.936,113.92,113.927,126.3,False
'2018-11-14T02:47:00',113.924,113.924,113.915,113.923,101.09,113.927,113.927,113.918,113.927,60.77,False
'2018-11-14T02:48:00',113.924,113.924,113.917,113.917,78.03,113.926,113.927,113.919,113.919,75.68,True
'2018-11-14T02:49:00',113.917,113.924,113.91,113.923,77.98,113.92,113.926,113.913,113.926,78.22,True
'2018-11-14T02:50:00',113.923,113.925,113.919,113.924,56.44,113.926,113.927,113.922,113.927,52.87,False
'2018-11-14T02:51:00',113.925,113.926,113.911,113.912,75.13,113.927,113.927,113.914,113.915,60.8,True
'2018-11-14T02:52:00',113.911,113.932,113.911,113.931,97.73,113.915,113.935,113.914,113.934,77.43,True
'2018-11-14T02:53:00',113.93,113.945,113.929,113.943,132.16,113.932,113.948,113.932,113.946,95.59,False
'2018-11-14T02:54:00',113.943,113.944,113.932,113.932,71.46,113.945,113.946,113.934,113.936,44.39,False
'2018-11-14T02:55:00',113.931,113.931,113.924,113.924,55.19,113.934,113.934,113.927,113.927,57.33,True
'2018-11-14T02:56:00',113.925,113.939,113.925,113.93,85.11,113.928,113.94,113.928,113.933,77.33,False
'2018-11-14T02:57:00',113.929,113.929,113.923,113.927,44.16,113.932,113.932,113.925,113.93,36.34,False
'2018-11-14T02:58:00',113.926,113.926,113.915,113.918,84.38,113.929,113.929,113.918,113.921,101.07,False
'2018-11-14T02:59:00',113.918,113.919,113.91,113.911,64.63,113.921,113.922,113.913,113.914,70.9,True
'2018-11-14T03:00:00',113.909,113.916,113.898,113.913,103.65,113.912,113.918,113.902,113.916,141.83,True
'2018-11-14T03:01:00',113.914,113.926,113.911,113.925,47.94,113.916,113.928,113.914,113.926,59.02,False
'2018-11-14T03:02:00',113.925,113.927,113.914,113.924,94.82,113.927,113.93,113.916,113.926,98.45,False
'2018-11-14T03:03:00',113.924,113.924,113.911,113.912,86.27,113.925,113.925,113.913,113.914,88.91,True
'2018-11-14T03:04:00',113.912,113.924,113.904,113.919,91.91,113.915,113.927,113.907,113.921,66.27,True
'2018-11-14T03:05:00',113.919,113.933,113.919,113.929,115.24,113.921,113.935,113.921,113.932,78.14,True
'2018-11-14T03:06:00',113.93,113.937,113.928,113.937,134.61,113.933,113.94,113.931,113.94,74.53,False
'2018-11-14T03:07:00',113.937,113.94,113.932,113.937,81.59,113.94,113.944,113.935,113.939,56.45,True
'2018-11-14T03:08:00',113.936,113.943,113.931,113.938,97.48,113.939,113.946,113.934,113.94,81.3,True
'2018-11-14T03:09:00',113.937,113.945,113.93,113.944,125.06,113.94,113.948,113.932,113.946,138.37,False
'2018-11-14T03:10:00',113.943,113.943,113.936,113.937,54.87,113.945,113.946,113.939,113.94,73.29,False
'2018-11-14T03:11:00',113.937,113.937,113.926,113.927,116.96,113.939,113.94,113.929,113.929,125.92,True
'2018-11-14T03:12:00',113.928,113.941,113.927,113.938,53.89,113.929,113.943,113.929,113.941,82.27,False
'2018-11-14T03:13:00',113.937,113.94,113.933,113.938,68.37,113.94,113.942,113.936,113.941,85.2,False
'2018-11-14T03:14:00',113.938,113.938,113.936,113.936,36.43,113.94,113.94,113.939,113.939,34.49,False
'2018-11-14T03:15:00',113.936,113.936,113.906,113.908,99.33,113.939,113.939,113.909,113.91,114.68,False
'2018-11-14T03:16:00',113.906,113.906,113.866,113.873,172.93,113.909,113.909,113.869,113.876,248.15,True
'2018-11-14T03:17:00',113.873,113.888,113.869,113.88,167.32,113.876,113.891,113.872,113.883,162.56,False
'2018-11-14T03:18:00',113.88,113.881,113.849,113.862,148.72,113.883,113.884,113.852,113.863,126.89,False
'2018-11-14T03:19:00',113.863,113.865,113.844,113.858,139.55,113.864,113.867,113.847,113.86,143.71,True
'2018-11-14T03:20:00',113.859,113.873,113.859,113.865,118.0,113.862,113.876,113.862,113.867,105.06,False
'2018-11-14T03:21:00',113.865,113.865,113.833,113.838,176.26,113.867,113.868,113.836,113.841,170.81,False
'2018-11-14T03:22:00',113.838,113.845,113.829,113.833,201.91,113.841,113.848,113.831,113.836,194.32,False
'2018-11-14T03:23:00',113.833,113.834,113.828,113.833,151.58,113.835,113.837,113.831,113.836,112.88,True
'2018-11-14T03:24:00',113.833,113.838,113.831,113.834,118.97,113.835,113.841,113.833,113.837,98.57,True
'2018-11-14T03:25:00',113.834,113.852,113.829,113.851,183.21,113.836,113.853,113.831,113.852,149.14,False
'2018-11-14T03:26:00',113.849,113.856,113.847,113.848,152.34,113.852,113.859,113.85,113.85,179.4,True
'2018-11-14T03:27:00',113.847,113.851,113.844,113.848,89.09,113.849,113.853,113.845,113.851,115.02,True
'2018-11-14T03:28:00',113.849,113.862,113.846,113.855,96.92,113.852,113.865,113.849,113.858,137.2,True
'2018-11-14T03:29:00',113.856,113.869,113.855,113.868,102.6,113.858,113.872,113.857,113.871,137.52,False
'2018-11-14T03:30:00',113.865,113.868,113.862,113.864,94.83,113.867,113.871,113.865,113.866,133.25,False
'2018-11-14T03:31:00',113.863,113.863,113.852,113.853,86.71,113.865,113.865,113.853,113.856,112.06,True
'2018-11-14T03:32:00',113.854,113.861,113.852,113.856,125.32,113.855,113.864,113.855,113.859,79.67,True
'2018-11-14T03:33:00',113.856,113.864,113.856,113.861,73.95,113.859,113.867,113.859,113.864,118.16,False
'2018-11-14T03:34:00',113.859,113.862,113.849,113.849,139.81,113.86,113.864,113.851,113.852,125.07,True
'2018-11-14T03:35:00',113.85,113.861,113.85,113.853,57.82,113.853,113.864,113.852,113.856,58.37,True
'2018-11-14T03:36:00',113.851,113.862,113.845,113.862,128.8,113.854,113.865,113.848,113.864,134.29,True
'2018-11-14T03:37:00',113.863,113.87,113.863,113.869,55.53,113.865,113.873,113.865,113.87,66.14,True
'2018-11-14T03:38:00',113.868,113.877,113.867,113.874,64.62,113.87,113.879,113.869,113.876,72.53,False
'2018-11-14T03:39:00',113.874,113.874,113.866,113.868,68.81,113.875,113.875,113.869,113.87,62.52,True
'2018-11-14T03:40:00',113.867,113.873,113.863,113.871,79.43,113.87,113.874,113.865,113.874,88.59,True
'2018-11-14T03:41:00',113.874,113.881,113.873,113.879,115.86,113.876,113.884,113.875,113.882,113.88,False
'2018-11-14T03:42:00',113.879,113.879,113.867,113.872,122.49,113.882,113.882,113.869,113.874,65.91,True
'2018-11-14T03:43:00',113.872,113.879,113.867,113.874,122.6,113.875,113.882,113.87,113.877,78.16,False
'2018-11-14T03:44:00',113.873,113.873,113.866,113.869,112.66,113.876,113.876,113.867,113.87,84.08,True
'2018-11-14T03:45:00',113.869,113.889,113.869,113.885,115.83,113.871,113.891,113.871,113.888,91.54,False
'2018-11-14T03:46:00',113.885,113.886,113.877,113.878,54.07,113.888,113.889,113.88,113.881,56.51,True
'2018-11-14T03:47:00',113.878,113.879,113.877,113.879,22.13,113.881,113.882,113.878,113.88,34.51,False
'2018-11-14T03:48:00',113.878,113.879,113.87,113.87,53.72,113.88,113.88,113.871,113.871,48.81,True
'2018-11-14T03:49:00',113.871,113.873,113.87,113.871,248.69,113.873,113.876,113.871,113.874,200.29,False
'2018-11-14T03:50:00',113.872,113.872,113.87,113.87,151.84,113.874,113.875,113.873,113.873,121.19,True
'2018-11-14T03:51:00',113.871,113.872,113.87,113.871,60.71,113.874,113.874,113.872,113.874,77.9,True
'2018-11-14T03:52:00',113.871,113.884,113.871,113.877,43.58,113.873,113.887,113.873,113.879,49.56,True
'2018-11-14T03:53:00',113.878,113.884,113.87,113.878,122.56,113.88,113.887,113.873,113.881,73.52,True
'2018-11-14T03:54:00',113.878,113.896,113.878,113.896,89.1,113.881,113.899,113.881,113.899,66.44,False
'2018-11-14T03:55:00',113.896,113.896,113.883,113.884,87.24,113.898,113.899,113.886,113.887,68.0,False
'2018-11-14T03:56:00',113.884,113.888,113.871,113.884,213.59,113.887,113.89,113.873,113.887,102.47,False
'2018-11-14T03:57:00',113.884,113.884,113.877,113.879,77.21,113.887,113.887,113.88,113.883,47.11,True
'2018-11-14T03:58:00',113.882,113.89,113.88,113.89,119.36,113.884,113.893,113.883,113.893,79.57,False
'2018-11-14T03:59:00',113.889,113.892,113.885,113.885,120.75,113.892,113.894,113.888,113.888,44.53,False
'2018-11-14T04:00:00',113.885,113.885,113.877,113.878,75.91,113.888,113.888,113.879,113.88,48.79,False
'2018-11-14T04:01:00',113.878,113.88,113.877,113.877,48.51,113.881,113.883,113.878,113.879,35.37,True
'2018-11-14T04:02:00',113.876,113.883,113.87,113.883,82.35,113.879,113.886,113.873,113.886,64.96,False
'2018-11-14T04:03:00',113.883,113.884,113.876,113.879,48.9,113.886,113.887,113.877,113.881,43.44,False
'2018-11-14T04:04:00',113.878,113.879,113.877,113.877,58.03,113.881,113.881,113.88,113.88,34.03,True
'2018-11-14T04:05:00',113.877,113.885,113.877,113.885,56.74,113.88,113.888,113.879,113.886,78.14,True
'2018-11-14T04:06:00',113.885,113.897,113.885,113.891,37.3,113.887,113.899,113.887,113.894,92.77,False
'2018-11-14T04:07:00',113.891,113.891,113.885,113.885,23.67,113.893,113.894,113.888,113.888,40.23,False
'2018-11-14T04:08:00',113.884,113.886,113.881,113.881,49.2,113.886,113.888,113.882,113.882,104.64,True
'2018-11-14T04:09:00',113.88,113.887,113.88,113.885,24.91,113.883,113.889,113.882,113.887,69.55,False
'2018-11-14T04:10:00',113.885,113.889,113.879,113.879,34.52,113.888,113.893,113.882,113.882,83.45,True
'2018-11-14T04:11:00',113.879,113.88,113.877,113.88,59.68,113.882,113.883,113.88,113.883,81.54,False
'2018-11-14T04:12:00',113.879,113.88,113.878,113.88,55.54,113.882,113.883,113.88,113.883,69.62,False
'2018-11-14T04:13:00',113.879,113.885,113.878,113.88,77.23,113.882,113.888,113.88,113.881,97.18,True
'2018-11-14T04:14:00',113.88,113.887,113.878,113.884,39.58,113.882,113.889,113.88,113.888,45.54,True
'2018-11-14T04:15:00',113.884,113.888,113.884,113.885,43.96,113.887,113.891,113.887,113.888,49.09,False
'2018-11-14T04:16:00',113.886,113.896,113.885,113.885,93.55,113.888,113.897,113.888,113.888,83.83,True
'2018-11-14T04:17:00',113.885,113.907,113.885,113.906,99.17,113.888,113.909,113.888,113.909,66.69,False
'2018-11-14T04:18:00',113.906,113.908,113.903,113.904,48.78,113.909,113.911,113.907,113.907,35.33,False
'2018-11-14T04:19:00',113.904,113.911,113.898,113.898,74.51,113.907,113.915,113.901,113.901,47.86,False
'2018-11-14T04:20:00',113.898,113.902,113.891,113.892,77.5,113.901,113.904,113.893,113.894,39.37,True
'2018-11-14T04:21:00',113.894,113.94,113.894,113.932,191.71,113.896,113.943,113.896,113.935,163.03,True
'2018-11-14T04:22:00',113.932,113.936,113.93,113.936,125.88,113.935,113.939,113.933,113.939,101.84,False
'2018-11-14T04:23:00',113.936,113.936,113.919,113.924,82.71,113.938,113.938,113.921,113.927,100.13,False
'2018-11-14T04:24:00',113.923,113.923,113.913,113.916,79.35,113.925,113.926,113.915,113.918,73.09,False
'2018-11-14T04:25:00',113.915,113.915,113.909,113.912,82.7,113.918,113.918,113.912,113.915,38.35,False
'2018-11-14T04:26:00',113.915,113.916,113.911,113.911,86.76,113.916,113.919,113.914,113.914,79.96,True
'2018-11-14T04:27:00',113.911,113.917,113.911,113.912,71.73,113.914,113.92,113.914,113.915,61.38,True
'2018-11-14T04:28:00',113.912,113.917,113.91,113.915,87.45,113.915,113.92,113.912,113.918,75.75,True
'2018-11-14T04:29:00',113.916,113.924,113.911,113.924,91.87,113.918,113.928,113.913,113.927,45.43,True
'2018-11-14T04:30:00',113.924,113.941,113.918,113.925,203.05,113.925,113.944,113.92,113.928,127.61,True
'2018-11-14T04:31:00',113.925,113.932,113.923,113.929,68.97,113.928,113.934,113.926,113.931,49.19,True
'2018-11-14T04:32:00',113.928,113.942,113.924,113.937,166.95,113.929,113.945,113.926,113.94,99.91,True
'2018-11-14T04:33:00',113.937,113.943,113.931,113.943,130.1,113.94,113.945,113.933,113.945,82.87,False
'2018-11-14T04:34:00',113.942,113.943,113.935,113.936,127.98,113.945,113.946,113.938,113.939,72.38,True
'2018-11-14T04:35:00',113.937,113.94,113.935,113.938,95.88,113.94,113.943,113.937,113.941,99.91,False
'2018-11-14T04:36:00',113.939,113.943,113.935,113.936,87.21,113.942,113.945,113.937,113.938,73.61,False
'2018-11-14T04:37:00',113.935,113.942,113.932,113.935,69.42,113.937,113.945,113.935,113.938,64.27,True
'2018-11-14T04:38:00',113.936,113.937,113.936,113.936,95.31,113.938,113.94,113.938,113.939,44.05,False
'2018-11-14T04:39:00',113.936,113.939,113.925,113.925,70.9,113.939,113.942,113.928,113.928,64.07,False
'2018-11-14T04:40:00',113.927,113.929,113.912,113.916,125.58,113.93,113.932,113.915,113.919,105.95,False
'2018-11-14T04:41:00',113.915,113.919,113.902,113.903,143.96,113.917,113.921,113.905,113.905,113.49,True
'2018-11-14T04:42:00',113.903,113.91,113.903,113.91,43.97,113.906,113.913,113.906,113.913,24.57,True
'2018-11-14T04:43:00',113.91,113.917,113.91,113.917,65.46,113.913,113.919,113.913,113.919,71.91,True
'2018-11-14T04:44:00',113.917,113.925,113.917,113.925,48.69,113.918,113.928,113.918,113.928,55.07,True
'2018-11-14T04:45:00',113.925,113.937,113.925,113.93,85.65,113.928,113.94,113.928,113.933,94.57,True
'2018-11-14T04:46:00',113.93,113.933,113.927,113.932,80.87,113.933,113.936,113.93,113.935,61.7,True
'2018-11-14T04:47:00',113.932,113.939,113.932,113.937,115.93,113.935,113.942,113.935,113.94,77.43,False
'2018-11-14T04:48:00',113.937,113.939,113.936,113.936,57.43,113.94,113.942,113.939,113.939,38.84,False
'2018-11-14T04:49:00',113.936,113.939,113.93,113.935,86.79,113.939,113.94,113.933,113.938,46.34,False
'2018-11-14T04:50:00',113.935,113.939,113.931,113.935,85.9,113.938,113.941,113.934,113.938,31.75,False
'2018-11-14T04:51:00',113.935,113.935,113.922,113.929,106.09,113.939,113.939,113.924,113.932,39.56,True
'2018-11-14T04:52:00',113.929,113.931,113.924,113.93,30.13,113.932,113.934,113.927,113.933,37.77,False
'2018-11-14T04:53:00',113.93,113.93,113.915,113.918,66.01,113.933,113.933,113.918,113.921,74.22,True
'2018-11-14T04:54:00',113.919,113.923,113.917,113.919,76.38,113.921,113.926,113.92,113.922,70.14,True
'2018-11-14T04:55:00',113.917,113.924,113.917,113.924,64.16,113.921,113.927,113.92,113.927,51.96,True
'2018-11-14T04:56:00',113.924,113.926,113.924,113.926,24.98,113.927,113.929,113.927,113.929,26.03,True
'2018-11-14T04:57:00',113.926,113.938,113.926,113.93,60.1,113.929,113.941,113.928,113.932,42.19,False
'2018-11-14T04:58:00',113.93,113.931,113.924,113.925,64.93,113.932,113.934,113.927,113.928,68.03,True
'2018-11-14T04:59:00',113.926,113.937,113.924,113.931,71.58,113.929,113.939,113.927,113.935,90.58,False
'2018-11-14T05:00:00',113.929,113.929,113.924,113.924,34.04,113.93,113.93,113.927,113.927,37.49,False
'2018-11-14T05:01:00',113.925,113.929,113.909,113.909,149.56,113.927,113.932,113.911,113.912,144.55,True
'2018-11-14T05:02:00',113.908,113.919,113.906,113.91,102.4,113.911,113.922,113.91,113.913,154.69,False
'2018-11-14T05:03:00',113.911,113.914,113.905,113.905,81.22,113.914,113.916,113.907,113.907,103.01,True
'2018-11-14T05:04:00',113.905,113.912,113.905,113.91,57.33,113.908,113.915,113.907,113.913,78.58,False
'2018-11-14T05:05:00',113.91,113.911,113.903,113.905,65.0,113.913,113.914,113.906,113.907,55.2,True
'2018-11-14T05:06:00',113.905,113.906,113.9,113.905,43.2,113.907,113.909,113.903,113.908,60.15,False
'2018-11-14T05:07:00',113.905,113.907,113.904,113.905,19.76,113.908,113.909,113.907,113.908,47.32,False
'2018-11-14T05:08:00',113.906,113.906,113.899,113.901,19.2,113.908,113.908,113.902,113.904,30.19,False
'2018-11-14T05:09:00',113.9,113.905,113.899,113.899,29.84,113.903,113.908,113.901,113.902,61.52,False
'2018-11-14T05:10:00',113.9,113.901,113.892,113.892,56.49,113.904,113.904,113.895,113.895,59.05,True
'2018-11-14T05:11:00',113.892,113.901,113.892,113.899,69.93,113.895,113.903,113.895,113.902,49.74,False
'2018-11-14T05:12:00',113.899,113.899,113.897,113.898,20.66,113.901,113.902,113.9,113.901,12.83,False
'2018-11-14T05:13:00',113.898,113.899,113.893,113.893,87.53,113.9,113.902,113.895,113.896,58.09,True
'2018-11-14T05:14:00',113.893,113.914,113.893,113.913,133.03,113.896,113.917,113.896,113.915,99.48,False
'2018-11-14T05:15:00',113.913,113.914,113.907,113.912,42.32,113.915,113.917,113.91,113.915,46.56,True
'2018-11-14T05:16:00',113.913,113.916,113.912,113.913,30.42,113.916,113.919,113.915,113.916,17.87,True
'2018-11-14T05:17:00',113.914,113.921,113.91,113.921,37.26,113.916,113.923,113.911,113.923,38.42,False
'2018-11-14T05:18:00',113.92,113.923,113.92,113.921,39.24,113.923,113.924,113.922,113.923,39.25,False
'2018-11-14T05:19:00',113.922,113.922,113.914,113.92,45.26,113.923,113.923,113.917,113.923,44.98,False
'2018-11-14T05:20:00',113.92,113.921,113.917,113.92,54.15,113.923,113.923,113.92,113.923,33.56,True
'2018-11-14T05:21:00',113.92,113.921,113.919,113.921,53.97,113.922,113.924,113.921,113.923,48.31,True
'2018-11-14T05:22:00',113.92,113.926,113.919,113.925,45.31,113.923,113.929,113.922,113.927,51.78,True
'2018-11-14T05:23:00',113.924,113.927,113.924,113.926,36.57,113.927,113.929,113.926,113.929,21.64,False
'2018-11-14T05:24:00',113.926,113.926,113.925,113.925,18.5,113.929,113.929,113.928,113.928,23.76,True
'2018-11-14T05:25:00',113.925,113.941,113.924,113.94,58.79,113.928,113.943,113.928,113.943,66.98,False
'2018-11-14T05:26:00',113.94,113.94,113.933,113.933,33.31,113.942,113.944,113.935,113.935,38.37,True
'2018-11-14T05:27:00',113.934,113.934,113.927,113.933,70.8,113.936,113.936,113.929,113.936,41.52,True
'2018-11-14T05:28:00',113.932,113.943,113.932,113.937,51.26,113.935,113.946,113.934,113.94,45.7,True
'2018-11-14T05:29:00',113.94,113.945,113.94,113.944,40.49,113.942,113.948,113.942,113.946,24.02,False
'2018-11-14T05:30:00',113.942,113.942,113.927,113.931,88.55,113.943,113.943,113.93,113.933,83.5,False
'2018-11-14T05:31:00',113.93,113.933,113.925,113.927,90.4,113.932,113.935,113.928,113.929,75.83,False
'2018-11-14T05:32:00',113.927,113.927,113.923,113.923,82.46,113.929,113.93,113.925,113.925,82.1,False
'2018-11-14T05:33:00',113.923,113.923,113.916,113.917,45.51,113.925,113.926,113.92,113.92,45.85,True
'2018-11-14T05:34:00',113.918,113.924,113.917,113.924,55.06,113.92,113.926,113.92,113.926,51.48,True
'2018-11-14T05:35:00',113.924,113.925,113.924,113.925,45.84,113.927,113.928,113.926,113.928,39.03,False
'2018-11-14T05:36:00',113.925,113.925,113.923,113.923,42.0,113.928,113.928,113.925,113.925,30.58,True
'2018-11-14T05:37:00',113.923,113.923,113.919,113.923,69.15,113.926,113.927,113.921,113.926,64.73,False
'2018-11-14T05:38:00',113.923,113.933,113.917,113.917,58.41,113.925,113.935,113.92,113.92,36.59,True
'2018-11-14T05:39:00',113.917,113.921,113.917,113.918,82.17,113.92,113.923,113.92,113.921,59.06,True
'2018-11-14T05:40:00',113.918,113.932,113.918,113.932,74.0,113.921,113.934,113.921,113.934,75.42,False
'2018-11-14T05:41:00',113.931,113.931,113.927,113.931,48.2,113.934,113.934,113.93,113.934,40.86,False
'2018-11-14T05:42:00',113.931,113.931,113.926,113.931,51.01,113.934,113.934,113.929,113.934,43.33,True
'2018-11-14T05:43:00',113.935,113.94,113.935,113.937,53.0,113.937,113.943,113.937,113.94,44.15,True
'2018-11-14T05:44:00',113.938,113.944,113.936,113.94,62.91,113.941,113.947,113.939,113.942,65.69,False
'2018-11-14T05:45:00',113.939,113.939,113.934,113.937,55.01,113.941,113.941,113.937,113.939,66.91,False
'2018-11-14T05:46:00',113.937,113.938,113.937,113.937,23.97,113.94,113.941,113.939,113.939,32.71,True
'2018-11-14T05:47:00',113.937,113.945,113.937,113.943,79.07,113.938,113.948,113.938,113.946,60.32,False
'2018-11-14T05:48:00',113.943,113.945,113.937,113.937,55.66,113.946,113.947,113.939,113.939,33.18,True
'2018-11-14T05:49:00',113.935,113.943,113.935,113.938,74.08,113.938,113.945,113.938,113.941,39.88,False
'2018-11-14T05:50:00',113.938,113.938,113.935,113.936,31.23,113.941,113.941,113.938,113.939,13.02,True
'2018-11-14T05:51:00',113.936,113.939,113.935,113.938,68.11,113.939,113.941,113.937,113.941,55.94,False
'2018-11-14T05:52:00',113.938,113.938,113.924,113.924,72.57,113.94,113.941,113.927,113.927,81.73,True
'2018-11-14T05:53:00',113.924,113.927,113.907,113.926,116.94,113.927,113.93,113.91,113.93,145.66,False
'2018-11-14T05:54:00',113.926,113.927,113.915,113.916,92.74,113.928,113.93,113.916,113.918,76.2,False
'2018-11-14T05:55:00',113.918,113.92,113.898,113.901,139.84,113.92,113.923,113.901,113.904,156.62,True
'2018-11-14T05:56:00',113.902,113.913,113.899,113.912,66.11,113.904,113.915,113.901,113.914,115.61,True
'2018-11-14T05:57:00',113.911,113.915,113.906,113.915,57.14,113.914,113.916,113.908,113.916,90.37,False
'2018-11-14T05:58:00',113.916,113.92,113.907,113.907,46.69,113.918,113.923,113.909,113.91,66.53,True
'2018-11-14T05:59:00',113.907,113.918,113.907,113.914,133.69,113.909,113.921,113.909,113.917,144.34,False
'2018-11-14T06:00:00',113.913,113.925,113.911,113.914,113.06,113.916,113.927,113.913,113.917,175.92,False
'2018-11-14T06:01:00',113.914,113.914,113.902,113.907,56.0,113.916,113.916,113.904,113.909,136.46,True
'2018-11-14T06:02:00',113.907,113.911,113.907,113.909,46.27,113.91,113.914,113.909,113.911,68.45,False
'2018-11-14T06:03:00',113.908,113.91,113.907,113.907,40.81,113.91,113.912,113.91,113.91,61.68,True
'2018-11-14T06:04:00',113.907,113.921,113.907,113.914,91.33,113.91,113.924,113.91,113.917,134.49,True
'2018-11-14T06:05:00',113.915,113.918,113.913,113.918,62.72,113.918,113.921,113.916,113.921,100.28,False
'2018-11-14T06:06:00',113.918,113.921,113.913,113.913,91.33,113.92,113.924,113.915,113.916,60.27,True
'2018-11-14T06:07:00',113.913,113.921,113.912,113.917,114.44,113.916,113.923,113.913,113.92,84.57,True
'2018-11-14T06:08:00',113.917,113.926,113.913,113.925,64.71,113.919,113.928,113.916,113.928,44.26,False
'2018-11-14T06:09:00',113.925,113.934,113.922,113.924,98.96,113.927,113.935,113.923,113.927,59.06,True
'2018-11-14T06:10:00',113.925,113.926,113.924,113.925,51.07,113.927,113.928,113.927,113.928,37.81,False
'2018-11-14T06:11:00',113.926,113.926,113.924,113.925,48.42,113.928,113.929,113.927,113.927,41.06,True
'2018-11-14T06:12:00',113.925,113.948,113.925,113.948,144.91,113.928,113.951,113.928,113.95,107.95,False
'2018-11-14T06:13:00',113.948,113.951,113.941,113.943,140.17,113.951,113.954,113.944,113.946,108.82,False
'2018-11-14T06:14:00',113.943,113.943,113.934,113.939,107.33,113.946,113.946,113.937,113.942,55.28,False
'2018-11-14T06:15:00',113.939,113.94,113.935,113.938,114.42,113.943,113.943,113.937,113.941,40.2,False
'2018-11-14T06:16:00',113.938,113.938,113.931,113.936,64.08,113.94,113.94,113.934,113.939,43.66,False
'2018-11-14T06:17:00',113.936,113.937,113.932,113.936,43.98,113.939,113.939,113.935,113.939,31.3,False
'2018-11-14T06:18:00',113.936,113.936,113.927,113.93,50.6,113.939,113.939,113.93,113.933,43.01,True
'2018-11-14T06:19:00',113.93,113.931,113.924,113.931,50.22,113.933,113.935,113.926,113.934,61.71,False
'2018-11-14T06:20:00',113.932,113.932,113.922,113.924,68.24,113.935,113.935,113.924,113.927,74.64,True
'2018-11-14T06:21:00',113.924,113.929,113.924,113.925,73.92,113.929,113.932,113.927,113.928,73.68,True
'2018-11-14T06:22:00',113.923,113.927,113.919,113.927,68.8,113.925,113.93,113.922,113.928,78.19,False
'2018-11-14T06:23:00',113.927,113.929,113.923,113.924,39.6,113.929,113.931,113.926,113.926,32.44,True
'2018-11-14T06:24:00',113.924,113.94,113.924,113.937,96.23,113.927,113.943,113.927,113.94,99.06,True
'2018-11-14T06:25:00',113.937,113.947,113.937,113.946,96.01,113.94,113.95,113.94,113.948,86.14,False
'2018-11-14T06:26:00',113.944,113.946,113.937,113.94,91.99,113.947,113.949,113.939,113.943,77.53,False
'2018-11-14T06:27:00',113.94,113.94,113.932,113.932,74.53,113.943,113.943,113.935,113.935,61.86,True
'2018-11-14T06:28:00',113.933,113.935,113.931,113.933,102.89,113.935,113.938,113.934,113.936,87.03,False
'2018-11-14T06:29:00',113.932,113.934,113.93,113.931,122.79,113.936,113.937,113.932,113.934,66.03,False
'2018-11-14T06:30:00',113.932,113.932,113.931,113.931,27.73,113.934,113.934,113.932,113.933,31.99,True
'2018-11-14T06:31:00',113.933,113.936,113.932,113.932,54.99,113.935,113.939,113.934,113.935,24.44,False
'2018-11-14T06:32:00',113.932,113.934,113.93,113.93,51.15,113.935,113.937,113.931,113.931,42.39,False
'2018-11-14T06:33:00',113.927,113.932,113.924,113.925,69.29,113.93,113.934,113.927,113.928,35.3,False
'2018-11-14T06:34:00',113.925,113.926,113.92,113.925,63.52,113.928,113.929,113.924,113.928,58.07,False
'2018-11-14T06:35:00',113.925,113.925,113.918,113.918,94.87,113.928,113.928,113.92,113.921,46.67,True
'2018-11-14T06:36:00',113.918,113.934,113.918,113.93,99.32,113.921,113.937,113.92,113.932,60.8,False
'2018-11-14T06:37:00',113.93,113.931,113.924,113.924,37.37,113.933,113.934,113.927,113.927,38.99,False
'2018-11-14T06:38:00',113.924,113.924,113.911,113.912,77.35,113.927,113.927,113.914,113.914,67.69,False
'2018-11-14T06:39:00',113.91,113.91,113.898,113.906,72.12,113.913,113.913,113.901,113.908,57.01,False
'2018-11-14T06:40:00',113.907,113.909,113.905,113.905,55.75,113.909,113.912,113.908,113.908,59.06,False
'2018-11-14T06:41:00',113.905,113.905,113.904,113.904,45.25,113.908,113.908,113.907,113.907,27.43,False
'2018-11-14T06:42:00',113.905,113.906,113.898,113.899,72.9,113.907,113.908,113.901,113.901,53.6,True
'2018-11-14T06:43:00',113.899,113.914,113.897,113.913,53.83,113.901,113.917,113.898,113.916,54.85,False
'2018-11-14T06:44:00',113.913,113.913,113.899,113.9,51.73,113.915,113.916,113.902,113.902,81.78,True
'2018-11-14T06:45:00',113.9,113.907,113.9,113.906,31.07,113.903,113.91,113.903,113.909,39.19,False
'2018-11-14T06:46:00',113.907,113.907,113.893,113.894,71.76,113.909,113.91,113.896,113.896,82.5,True
'2018-11-14T06:47:00',113.894,113.897,113.893,113.895,83.79,113.897,113.898,113.895,113.897,92.28,False
'2018-11-14T06:48:00',113.894,113.895,113.888,113.888,47.51,113.897,113.897,113.89,113.891,57.49,False
'2018-11-14T06:49:00',113.888,113.888,113.886,113.886,116.49,113.89,113.891,113.889,113.889,78.32,False
'2018-11-14T06:50:00',113.886,113.886,113.872,113.875,106.06,113.889,113.889,113.875,113.878,96.97,True
'2018-11-14T06:51:00',113.875,113.882,113.87,113.882,84.88,113.878,113.885,113.873,113.884,76.25,False
'2018-11-14T06:52:00',113.882,113.882,113.868,113.876,125.12,113.884,113.884,113.87,113.879,130.62,False
'2018-11-14T06:53:00',113.876,113.876,113.874,113.874,46.33,113.877,113.879,113.877,113.877,20.78,True
'2018-11-14T06:54:00',113.874,113.883,113.874,113.881,57.07,113.877,113.886,113.877,113.883,69.54,True
'2018-11-14T06:55:00',113.881,113.892,113.88,113.892,54.43,113.883,113.895,113.883,113.895,82.69,True
'2018-11-14T06:56:00',113.891,113.896,113.889,113.893,49.39,113.893,113.898,113.892,113.895,53.54,True
'2018-11-14T06:57:00',113.893,113.913,113.888,113.912,89.29,113.894,113.916,113.891,113.915,92.47,False
'2018-11-14T06:58:00',113.913,113.913,113.893,113.901,111.57,113.915,113.915,113.896,113.904,86.25,True
'2018-11-14T06:59:00',113.9,113.921,113.9,113.913,95.73,113.903,113.923,113.903,113.915,122.87,False
'2018-11-14T07:00:00',113.913,113.913,113.903,113.906,55.57,113.914,113.916,113.905,113.908,102.62,False
'2018-11-14T07:01:00',113.905,113.907,113.901,113.904,65.99,113.907,113.909,113.904,113.906,104.29,True
'2018-11-14T07:02:00',113.905,113.915,113.903,113.907,50.93,113.907,113.916,113.904,113.91,80.16,False
'2018-11-14T07:03:00',113.907,113.912,113.901,113.901,67.75,113.91,113.915,113.902,113.904,98.12,False
'2018-11-14T07:04:00',113.901,113.901,113.895,113.901,74.67,113.904,113.904,113.898,113.903,154.77,True
'2018-11-14T07:05:00',113.902,113.908,113.901,113.908,52.52,113.904,113.911,113.903,113.911,91.88,True
'2018-11-14T07:06:00',113.907,113.915,113.907,113.913,64.6,113.91,113.917,113.909,113.916,95.18,True
'2018-11-14T07:07:00',113.912,113.925,113.911,113.925,50.25,113.915,113.928,113.914,113.928,61.86,False
'2018-11-14T07:08:00',113.925,113.928,113.919,113.92,51.3,113.928,113.93,113.922,113.923,91.68,False
'2018-11-14T07:09:00',113.919,113.919,113.909,113.91,58.03,113.922,113.922,113.911,113.913,46.43,True
'2018-11-14T07:10:00',113.912,113.92,113.911,113.912,108.74,113.915,113.923,113.914,113.915,84.45,False
'2018-11-14T07:11:00',113.912,113.915,113.906,113.911,65.28,113.915,113.918,113.908,113.916,62.85,False
'2018-11-14T07:12:00',113.911,113.912,113.905,113.906,60.49,113.915,113.915,113.908,113.909,53.4,False
'2018-11-14T07:13:00',113.906,113.907,113.905,113.906,41.95,113.908,113.91,113.908,113.908,52.52,False
'2018-11-14T07:14:00',113.905,113.907,113.892,113.893,83.34,113.908,113.91,113.894,113.896,61.54,False
'2018-11-14T07:15:00',113.892,113.892,113.876,113.876,80.96,113.894,113.895,113.879,113.879,81.31,True
'2018-11-14T07:16:00',113.876,113.886,113.876,113.882,40.91,113.879,113.889,113.879,113.885,44.18,True
'2018-11-14T07:17:00',113.881,113.888,113.881,113.886,59.3,113.884,113.892,113.884,113.89,67.01,False
'2018-11-14T07:18:00',113.887,113.887,113.879,113.879,47.49,113.889,113.89,113.882,113.882,25.27,False
'2018-11-14T07:19:00',113.881,113.881,113.874,113.875,46.9,113.883,113.883,113.877,113.878,35.84,True
'2018-11-14T07:20:00',113.875,113.888,113.875,113.887,59.95,113.878,113.891,113.878,113.889,59.54,False
'2018-11-14T07:21:00',113.887,113.888,113.885,113.886,44.53,113.89,113.891,113.888,113.888,53.53,False
'2018-11-14T07:22:00',113.886,113.886,113.88,113.881,36.51,113.888,113.889,113.882,113.884,37.22,False
'2018-11-14T07:23:00',113.881,113.881,113.881,113.881,22.29,113.884,113.884,113.884,113.884,29.82,True
'2018-11-14T07:24:00',113.883,113.883,113.881,113.882,45.87,113.885,113.885,113.883,113.884,35.24,True
'2018-11-14T07:25:00',113.882,113.887,113.881,113.887,29.23,113.885,113.89,113.884,113.89,29.28,False
'2018-11-14T07:26:00',113.887,113.887,113.882,113.882,16.65,113.89,113.891,113.884,113.884,15.09,True
'2018-11-14T07:27:00',113.882,113.882,113.882,113.882,10.87,113.885,113.885,113.884,113.885,9.24,False
'2018-11-14T07:28:00',113.882,113.886,113.879,113.88,39.58,113.884,113.889,113.882,113.883,32.27,True
'2018-11-14T07:29:00',113.88,113.881,113.88,113.881,32.58,113.883,113.884,113.882,113.884,22.68,True
'2018-11-14T07:30:00',113.883,113.888,113.881,113.888,26.59,113.886,113.889,113.884,113.889,64.94,True
'2018-11-14T07:31:00',113.887,113.896,113.887,113.896,40.52,113.89,113.899,113.89,113.899,83.0,False
'2018-11-14T07:32:00',113.897,113.897,113.896,113.896,4.89,113.899,113.899,113.899,113.899,23.81,True
'2018-11-14T07:33:00',113.896,113.902,113.896,113.902,25.31,113.899,113.905,113.898,113.905,54.94,True
'2018-11-14T07:34:00',113.902,113.91,113.901,113.903,109.93,113.905,113.912,113.904,113.906,116.45,False
'2018-11-14T07:35:00',113.902,113.902,113.899,113.9,22.65,113.906,113.906,113.903,113.903,30.59,False
'2018-11-14T07:36:00',113.898,113.898,113.884,113.885,79.62,113.899,113.899,113.886,113.888,71.04,False
'2018-11-14T07:37:00',113.886,113.886,113.875,113.875,43.17,113.889,113.889,113.878,113.879,58.73,False
'2018-11-14T07:38:00',113.875,113.88,113.87,113.875,35.78,113.878,113.883,113.873,113.878,44.71,True
'2018-11-14T07:39:00',113.876,113.879,113.875,113.876,55.4,113.878,113.882,113.878,113.879,56.57,True
'2018-11-14T07:40:00',113.876,113.881,113.876,113.877,33.38,113.879,113.883,113.879,113.879,70.92,False
'2018-11-14T07:41:00',113.876,113.88,113.874,113.874,54.84,113.878,113.882,113.877,113.878,127.88,True
'2018-11-14T07:42:00',113.875,113.884,113.874,113.884,32.26,113.878,113.886,113.877,113.886,94.54,True
'2018-11-14T07:43:00',113.884,113.896,113.882,113.894,52.68,113.886,113.898,113.885,113.897,88.31,True
'2018-11-14T07:44:00',113.894,113.896,113.894,113.896,22.82,113.897,113.898,113.897,113.898,19.77,True
'2018-11-14T07:45:00',113.896,113.902,113.894,113.902,32.35,113.898,113.905,113.897,113.905,40.81,False
'2018-11-14T07:46:00',113.901,113.901,113.901,113.901,19.69,113.904,113.904,113.903,113.903,13.67,False
'2018-11-14T07:47:00',113.902,113.902,113.889,113.89,66.4,113.903,113.903,113.891,113.891,54.19,True
'2018-11-14T07:48:00',113.888,113.896,113.882,113.895,51.83,113.891,113.898,113.884,113.897,68.18,False
'2018-11-14T07:49:00',113.894,113.895,113.888,113.89,78.63,113.896,113.898,113.89,113.891,63.31,False
'2018-11-14T07:50:00',113.889,113.89,113.888,113.889,53.41,113.891,113.892,113.89,113.891,89.99,False
'2018-11-14T07:51:00',113.888,113.889,113.87,113.872,75.17,113.891,113.891,113.872,113.875,99.63,True
'2018-11-14T07:52:00',113.872,113.878,113.87,113.878,50.97,113.875,113.881,113.872,113.881,54.39,True
'2018-11-14T07:53:00',113.877,113.885,113.877,113.883,83.58,113.88,113.888,113.88,113.886,75.14,False
'2018-11-14T07:54:00',113.883,113.888,113.88,113.88,43.55,113.886,113.891,113.883,113.883,79.45,True
'2018-11-14T07:55:00',113.881,113.897,113.879,113.896,102.8,113.884,113.9,113.881,113.898,125.33,True
'2018-11-14T07:56:00',113.896,113.897,113.896,113.897,30.73,113.899,113.9,113.899,113.899,34.71,False
'2018-11-14T07:57:00',113.896,113.897,113.895,113.896,25.85,113.899,113.899,113.897,113.899,26.47,False
'2018-11-14T07:58:00',113.896,113.896,113.895,113.895,36.66,113.899,113.899,113.899,113.899,23.58,True
'2018-11-14T07:59:00',113.896,113.907,113.896,113.9,56.46,113.898,113.91,113.898,113.903,47.4,False
'2018-11-14T08:00:00',113.9,113.901,113.881,113.887,89.96,113.903,113.905,113.884,113.89,68.71,True
'2018-11-14T08:01:00',113.887,113.9,113.887,113.894,57.47,113.89,113.903,113.89,113.898,56.15,True
'2018-11-14T08:02:00',113.895,113.901,113.894,113.901,106.7,113.898,113.904,113.897,113.904,86.83,True
'2018-11-14T08:03:00',113.901,113.917,113.901,113.914,124.54,113.904,113.919,113.904,113.917,133.36,False
'2018-11-14T08:04:00',113.915,113.915,113.906,113.908,74.92,113.916,113.917,113.909,113.911,72.3,False
'2018-11-14T08:05:00',113.907,113.908,113.892,113.895,166.6,113.91,113.911,113.895,113.898,124.7,False
'2018-11-14T08:06:00',113.894,113.902,113.892,113.895,145.16,113.897,113.905,113.894,113.897,112.66,True
'2018-11-14T08:07:00',113.895,113.901,113.886,113.901,92.91,113.897,113.903,113.889,113.903,176.34,True
'2018-11-14T08:08:00',113.901,113.909,113.9,113.905,79.72,113.903,113.912,113.902,113.908,193.59,False
'2018-11-14T08:09:00',113.905,113.906,113.893,113.894,92.17,113.908,113.909,113.895,113.897,168.35,True
'2018-11-14T08:10:00',113.894,113.905,113.892,113.897,119.23,113.897,113.907,113.895,113.9,140.34,False
'2018-11-14T08:11:00',113.896,113.897,113.894,113.895,69.68,113.899,113.9,113.897,113.899,109.51,False
'2018-11-14T08:12:00',113.896,113.896,113.89,113.892,112.43,113.898,113.898,113.892,113.895,152.34,False
'2018-11-14T08:13:00',113.892,113.893,113.879,113.88,116.25,113.895,113.896,113.881,113.883,108.27,False
'2018-11-14T08:14:00',113.882,113.886,113.88,113.88,54.26,113.884,113.887,113.881,113.882,57.75,False
'2018-11-14T08:15:00',113.881,113.881,113.861,113.861,114.73,113.883,113.883,113.865,113.865,133.38,False
'2018-11-14T08:16:00',113.862,113.871,113.853,113.855,127.02,113.866,113.873,113.854,113.858,109.47,True
'2018-11-14T08:17:00',113.855,113.876,113.855,113.875,125.63,113.858,113.878,113.858,113.878,94.71,True
'2018-11-14T08:18:00',113.875,113.879,113.868,113.878,71.78,113.878,113.882,113.87,113.881,71.85,True
'2018-11-14T08:19:00',113.879,113.892,113.876,113.88,121.64,113.882,113.895,113.878,113.883,123.08,False
'2018-11-14T08:20:00',113.88,113.881,113.876,113.879,64.68,113.883,113.884,113.879,113.882,56.83,False
'2018-11-14T08:21:00',113.879,113.88,113.868,113.87,93.47,113.882,113.883,113.871,113.872,71.29,True
'2018-11-14T08:22:00',113.87,113.885,113.869,113.882,141.84,113.873,113.887,113.871,113.884,114.7,True
'2018-11-14T08:23:00',113.883,113.886,113.878,113.882,126.12,113.885,113.887,113.879,113.885,111.12,False
'2018-11-14T08:24:00',113.883,113.884,113.878,113.882,129.41,113.886,113.886,113.88,113.885,112.17,False
'2018-11-14T08:25:00',113.883,113.884,113.877,113.882,107.57,113.886,113.887,113.88,113.885,107.53,True
'2018-11-14T08:26:00',113.881,113.884,113.877,113.884,134.3,113.885,113.887,113.881,113.886,91.27,True
'2018-11-14T08:27:00',113.883,113.892,113.88,113.888,91.53,113.886,113.895,113.882,113.891,92.62,True
'2018-11-14T08:28:00',113.888,113.896,113.887,113.893,124.88,113.892,113.899,113.889,113.895,85.43,True
'2018-11-14T08:29:00',113.893,113.905,113.887,113.901,201.27,113.895,113.908,113.89,113.904,110.33,False
'2018-11-14T08:30:00',113.901,113.904,113.9,113.9,69.97,113.903,113.906,113.902,113.902,41.4,False
'2018-11-14T08:31:00',113.9,113.901,113.887,113.897,162.96,113.903,113.904,113.89,113.899,174.3,False
'2018-11-14T08:32:00',113.896,113.896,113.882,113.882,131.82,113.899,113.899,113.885,113.885,95.88,True
'2018-11-14T08:33:00',113.883,113.888,113.882,113.887,85.68,113.885,113.892,113.885,113.891,72.57,False
'2018-11-14T08:34:00',113.887,113.887,113.878,113.883,132.24,113.891,113.891,113.881,113.885,117.45,True
'2018-11-14T08:35:00',113.882,113.886,113.878,113.883,116.27,113.886,113.89,113.881,113.886,122.44,False
'2018-11-14T08:36:00',113.883,113.883,113.876,113.878,53.49,113.886,113.886,113.879,113.88,74.13,True
'2018-11-14T08:37:00',113.878,113.884,113.877,113.884,62.76,113.88,113.887,113.879,113.887,93.14,True
'2018-11-14T08:38:00',113.884,113.9,113.884,113.894,134.22,113.887,113.901,113.886,113.897,129.15,True
'2018-11-14T08:39:00',113.894,113.902,113.888,113.9,125.7,113.897,113.905,113.891,113.902,133.61,False
'2018-11-14T08:40:00',113.899,113.899,113.882,113.889,154.93,113.902,113.902,113.885,113.892,138.8,True
'2018-11-14T08:41:00',113.888,113.899,113.887,113.894,162.92,113.891,113.902,113.89,113.896,152.12,True
'2018-11-14T08:42:00',113.894,113.901,113.894,113.9,65.41,113.896,113.904,113.896,113.903,116.93,True
'2018-11-14T08:43:00',113.9,113.914,113.899,113.914,88.35,113.903,113.918,113.901,113.917,95.14,True
'2018-11-14T08:44:00',113.914,113.92,113.912,113.915,56.05,113.917,113.922,113.914,113.918,50.27,True
'2018-11-14T08:45:00',113.914,113.924,113.911,113.921,160.3,113.917,113.927,113.915,113.924,136.39,False
'2018-11-14T08:46:00',113.92,113.923,113.917,113.919,119.64,113.923,113.925,113.919,113.922,90.77,False
'2018-11-14T08:47:00',113.92,113.93,113.914,113.914,151.13,113.923,113.932,113.917,113.917,222.66,False
'2018-11-14T08:48:00',113.914,113.917,113.912,113.914,125.37,113.916,113.919,113.915,113.917,120.25,True
'2018-11-14T08:49:00',113.914,113.93,113.914,113.919,178.82,113.917,113.932,113.917,113.922,173.67,False
'2018-11-14T08:50:00',113.918,113.918,113.912,113.913,128.83,113.922,113.922,113.915,113.917,113.07,False
'2018-11-14T08:51:00',113.913,113.922,113.911,113.911,112.25,113.917,113.925,113.913,113.914,181.21,False
'2018-11-14T08:52:00',113.911,113.914,113.905,113.906,110.36,113.914,113.916,113.908,113.91,73.53,False
'2018-11-14T08:53:00',113.905,113.911,113.898,113.9,162.09,113.908,113.914,113.899,113.904,139.74,False
'2018-11-14T08:54:00',113.9,113.901,113.893,113.899,62.28,113.903,113.903,113.896,113.901,84.8,False
'2018-11-14T08:55:00',113.899,113.904,113.891,113.898,103.31,113.901,113.906,113.892,113.9,126.04,False
'2018-11-14T08:56:00',113.898,113.898,113.885,113.886,118.44,113.901,113.901,113.888,113.888,119.25,True
'2018-11-14T08:57:00',113.887,113.895,113.886,113.891,103.01,113.89,113.898,113.888,113.894,122.21,True
'2018-11-14T08:58:00',113.893,113.895,113.891,113.893,104.41,113.895,113.897,113.892,113.896,69.16,True
'2018-11-14T08:59:00',113.893,113.902,113.892,113.899,173.62,113.896,113.905,113.894,113.902,172.88,True
'2018-11-14T09:00:00',113.897,113.904,113.892,113.901,190.56,113.899,113.907,113.895,113.905,191.8,False
'2018-11-14T09:01:00',113.903,113.908,113.881,113.881,120.33,113.905,113.911,113.884,113.884,152.48,False
'2018-11-14T09:02:00',113.881,113.889,113.876,113.876,143.66,113.884,113.891,113.879,113.879,165.77,False
'2018-11-14T09:03:00',113.877,113.88,113.854,113.87,196.91,113.879,113.883,113.857,113.871,255.15,True
'2018-11-14T09:04:00',113.87,113.883,113.867,113.883,157.12,113.872,113.884,113.869,113.884,159.08,True
'2018-11-14T09:05:00',113.882,113.897,113.879,113.896,114.65,113.883,113.898,113.88,113.898,155.16,False
'2018-11-14T09:06:00',113.894,113.907,113.888,113.891,168.95,113.897,113.91,113.89,113.894,199.47,True
'2018-11-14T09:07:00',113.891,113.898,113.877,113.896,169.09,113.894,113.901,113.879,113.899,165.31,False
'2018-11-14T09:08:00',113.896,113.898,113.867,113.872,185.34,113.898,113.901,113.87,113.875,245.76,True
'2018-11-14T09:09:00',113.872,113.886,113.872,113.885,139.59,113.875,113.889,113.874,113.888,155.78,True
'2018-11-14T09:10:00',113.884,113.9,113.879,113.886,221.18,113.887,113.903,113.881,113.889,269.71,True
'2018-11-14T09:11:00',113.889,113.898,113.886,113.893,168.79,113.891,113.901,113.888,113.897,108.84,True
'2018-11-14T09:12:00',113.893,113.908,113.891,113.902,175.91,113.897,113.91,113.893,113.905,117.83,False
'2018-11-14T09:13:00',113.904,113.904,113.889,113.894,113.46,113.906,113.907,113.892,113.896,123.2,True
'2018-11-14T09:14:00',113.894,113.9,113.887,113.9,227.97,113.897,113.902,113.889,113.902,174.91,False
'2018-11-14T09:15:00',113.898,113.898,113.887,113.895,165.69,113.901,113.901,113.889,113.897,135.31,False
'2018-11-14T09:16:00',113.894,113.895,113.884,113.884,178.48,113.896,113.897,113.887,113.887,152.11,True
'2018-11-14T09:17:00',113.885,113.889,113.872,113.889,161.82,113.888,113.892,113.874,113.892,134.87,True
'2018-11-14T09:18:00',113.888,113.898,113.885,113.892,120.14,113.89,113.899,113.888,113.894,163.43,False
'2018-11-14T09:19:00',113.892,113.892,113.881,113.891,114.24,113.893,113.894,113.883,113.893,104.61,False
'2018-11-14T09:20:00',113.89,113.89,113.871,113.872,191.59,113.892,113.892,113.872,113.875,84.57,True
'2018-11-14T09:21:00',113.873,113.876,113.867,113.875,153.2,113.876,113.878,113.87,113.878,140.82,True
'2018-11-14T09:22:00',113.875,113.886,113.873,113.878,205.92,113.877,113.889,113.876,113.88,177.67,True
'2018-11-14T09:23:00',113.878,113.896,113.878,113.896,171.67,113.88,113.899,113.88,113.899,129.45,False
'2018-11-14T09:24:00',113.897,113.897,113.884,113.888,182.73,113.898,113.899,113.887,113.89,105.93,True
'2018-11-14T09:25:00',113.887,113.898,113.887,113.891,151.44,113.89,113.9,113.89,113.893,80.27,False
'2018-11-14T09:26:00',113.891,113.893,113.884,113.885,115.17,113.892,113.896,113.886,113.889,95.09,True
'2018-11-14T09:27:00',113.885,113.89,113.879,113.887,112.1,113.888,113.891,113.882,113.89,128.97,False
'2018-11-14T09:28:00',113.887,113.893,113.879,113.883,148.32,113.89,113.895,113.881,113.886,144.15,True
'2018-11-14T09:29:00',113.883,113.89,113.879,113.889,139.34,113.886,113.892,113.882,113.891,80.13,False
'2018-11-14T09:30:00',113.891,113.892,113.883,113.885,136.02,113.893,113.895,113.885,113.888,138.59,False
'2018-11-14T09:31:00',113.883,113.891,113.876,113.884,159.12,113.886,113.893,113.878,113.887,156.3,False
'2018-11-14T09:32:00',113.885,113.885,113.863,113.87,153.27,113.887,113.887,113.864,113.872,178.46,True
'2018-11-14T09:33:00',113.873,113.877,113.868,113.872,207.02,113.875,113.879,113.871,113.875,195.27,False
'2018-11-14T09:34:00',113.872,113.874,113.864,113.872,285.81,113.875,113.876,113.866,113.875,124.7,False
'2018-11-14T09:35:00',113.872,113.872,113.864,113.868,130.18,113.875,113.875,113.866,113.87,71.45,True
'2018-11-14T09:36:00',113.869,113.881,113.868,113.871,152.15,113.87,113.883,113.87,113.873,110.35,True
'2018-11-14T09:37:00',113.871,113.874,113.867,113.872,124.66,113.874,113.876,113.869,113.875,118.84,False
'2018-11-14T09:38:00',113.873,113.874,113.867,113.871,94.74,113.875,113.876,113.869,113.874,76.52,False
'2018-11-14T09:39:00',113.871,113.874,113.863,113.866,67.41,113.873,113.875,113.866,113.869,131.27,True
'2018-11-14T09:40:00',113.865,113.878,113.865,113.877,121.97,113.868,113.88,113.868,113.879,158.96,False
'2018-11-14T09:41:00',113.876,113.876,113.863,113.864,112.78,113.878,113.879,113.866,113.866,99.03,False
'2018-11-14T09:42:00',113.863,113.865,113.856,113.864,139.59,113.865,113.867,113.858,113.866,180.23,False
'2018-11-14T09:43:00',113.863,113.863,113.854,113.854,167.23,113.865,113.865,113.855,113.855,123.33,False
'2018-11-14T09:44:00',113.854,113.856,113.842,113.844,163.37,113.856,113.859,113.843,113.847,166.06,False
'2018-11-14T09:45:00',113.844,113.848,113.841,113.841,108.34,113.847,113.851,113.844,113.844,114.32,False
'2018-11-14T09:46:00',113.841,113.849,113.839,113.841,111.86,113.844,113.851,113.842,113.843,150.81,True
'2018-11-14T09:47:00',113.841,113.848,113.84,113.848,65.73,113.844,113.851,113.842,113.851,94.93,True
'2018-11-14T09:48:00',113.848,113.866,113.846,113.866,76.8,113.85,113.868,113.849,113.868,101.18,True
'2018-11-14T09:49:00',113.866,113.868,113.861,113.867,91.46,113.869,113.871,113.864,113.87,111.87,False
'2018-11-14T09:50:00',113.868,113.868,113.853,113.854,93.92,113.871,113.871,113.855,113.857,96.92,True
'2018-11-14T09:51:00',113.855,113.869,113.854,113.869,61.49,113.858,113.871,113.857,113.871,84.33,False
'2018-11-14T09:52:00',113.869,113.871,113.855,113.855,97.07,113.871,113.873,113.858,113.858,92.55,False
'2018-11-14T09:53:00',113.855,113.859,113.854,113.854,40.31,113.858,113.86,113.856,113.857,44.9,False
'2018-11-14T09:54:00',113.854,113.857,113.85,113.851,72.03,113.857,113.859,113.853,113.854,128.59,False
'2018-11-14T09:55:00',113.85,113.851,113.844,113.845,91.67,113.852,113.854,113.846,113.848,108.42,False
'2018-11-14T09:56:00',113.844,113.844,113.835,113.835,66.49,113.847,113.847,113.838,113.839,60.62,False
'2018-11-14T09:57:00',113.835,113.84,113.827,113.827,61.75,113.838,113.842,113.829,113.83,64.17,False
'2018-11-14T09:58:00',113.826,113.828,113.808,113.809,130.32,113.829,113.83,113.811,113.812,120.57,True
'2018-11-14T09:59:00',113.81,113.813,113.799,113.811,103.51,113.813,113.815,113.801,113.813,140.75,False
'2018-11-14T10:00:00',113.809,113.811,113.781,113.785,169.86,113.811,113.813,113.783,113.787,124.16,True
'2018-11-14T10:01:00',113.785,113.806,113.785,113.796,195.62,113.788,113.808,113.788,113.799,145.58,False
'2018-11-14T10:02:00',113.796,113.798,113.785,113.793,92.85,113.8,113.8,113.787,113.796,123.65,False
'2018-11-14T10:03:00',113.793,113.793,113.781,113.781,83.1,113.796,113.796,113.784,113.784,100.2,True
'2018-11-14T10:04:00',113.782,113.792,113.782,113.79,143.9,113.784,113.794,113.784,113.792,136.47,False
'2018-11-14T10:05:00',113.789,113.791,113.782,113.785,139.06,113.792,113.794,113.784,113.788,97.94,True
'2018-11-14T10:06:00',113.786,113.792,113.782,113.792,164.92,113.788,113.795,113.784,113.795,111.52,True
'2018-11-14T10:07:00',113.792,113.811,113.79,113.807,123.84,113.795,113.813,113.792,113.809,132.96,False
'2018-11-14T10:08:00',113.806,113.817,113.803,113.805,141.37,113.809,113.82,113.806,113.808,110.21,True
'2018-11-14T10:09:00',113.804,113.812,113.804,113.808,72.44,113.806,113.814,113.806,113.811,93.48,True
'2018-11-14T10:10:00',113.808,113.813,113.807,113.813,69.24,113.81,113.816,113.81,113.816,58.14,True
'2018-11-14T10:11:00',113.812,113.828,113.812,113.828,122.4,113.815,113.831,113.815,113.83,85.39,False
'2018-11-14T10:12:00',113.828,113.828,113.823,113.826,103.88,113.829,113.83,113.825,113.829,87.35,False
'2018-11-14T10:13:00',113.826,113.828,113.824,113.824,110.08,113.828,113.83,113.827,113.827,89.96,True
'2018-11-14T10:14:00',113.824,113.827,113.821,113.827,163.31,113.826,113.83,113.823,113.83,83.72,False
'2018-11-14T10:15:00',113.827,113.828,113.823,113.824,123.51,113.829,113.831,113.826,113.827,72.13,True
'2018-11-14T10:16:00',113.825,113.834,113.824,113.825,165.4,113.827,113.836,113.826,113.827,97.41,True
'2018-11-14T10:17:00',113.825,113.837,113.824,113.834,177.06,113.827,113.839,113.826,113.837,98.5,False
'2018-11-14T10:18:00',113.833,113.836,113.816,113.817,226.27,113.837,113.838,113.819,113.82,81.72,False
'2018-11-14T10:19:00',113.817,113.818,113.805,113.808,125.81,113.82,113.821,113.808,113.81,106.41,False
'2018-11-14T10:20:00',113.808,113.812,113.805,113.806,39.77,113.811,113.814,113.807,113.807,51.45,True
'2018-11-14T10:21:00',113.801,113.811,113.799,113.809,77.61,113.803,113.814,113.803,113.812,107.98,True
'2018-11-14T10:22:00',113.81,113.814,113.806,113.814,61.62,113.812,113.815,113.808,113.815,59.53,True
'2018-11-14T10:23:00',113.813,113.82,113.813,113.82,30.03,113.816,113.822,113.816,113.822,17.33,False
'2018-11-14T10:24:00',113.82,113.828,113.818,113.818,105.68,113.823,113.83,113.821,113.822,68.81,True
'2018-11-14T10:25:00',113.819,113.83,113.818,113.826,181.79,113.822,113.833,113.821,113.828,100.8,True
'2018-11-14T10:26:00',113.829,113.829,113.822,113.826,190.54,113.83,113.832,113.824,113.829,86.14,True
'2018-11-14T10:27:00',113.827,113.831,113.826,113.831,34.82,113.829,113.834,113.828,113.834,22.01,False
'2018-11-14T10:28:00',113.831,113.837,113.83,113.831,112.72,113.834,113.839,113.834,113.834,52.86,False
'2018-11-14T10:29:00',113.832,113.837,113.83,113.83,162.03,113.834,113.84,113.833,113.834,142.11,True
'2018-11-14T10:30:00',113.83,113.832,113.821,113.832,205.07,113.834,113.835,113.824,113.835,129.25,True
'2018-11-14T10:31:00',113.832,113.841,113.832,113.833,68.86,113.835,113.843,113.835,113.837,74.8,False
'2018-11-14T10:32:00',113.834,113.836,113.831,113.833,39.89,113.837,113.838,113.835,113.835,63.12,True
'2018-11-14T10:33:00',113.837,113.847,113.837,113.845,200.5,113.838,113.85,113.838,113.848,131.23,True
'2018-11-14T10:34:00',113.844,113.853,113.842,113.85,118.09,113.847,113.856,113.845,113.854,107.38,False
'2018-11-14T10:35:00',113.851,113.857,113.83,113.83,155.3,113.854,113.859,113.832,113.833,107.7,False
'2018-11-14T10:36:00',113.832,113.836,113.823,113.827,134.45,113.833,113.838,113.827,113.829,119.89,True
'2018-11-14T10:37:00',113.83,113.845,113.83,113.844,87.58,113.832,113.848,113.832,113.847,105.28,False
'2018-11-14T10:38:00',113.845,113.847,113.843,113.844,73.32,113.847,113.85,113.845,113.847,88.68,True
'2018-11-14T10:39:00',113.845,113.854,113.84,113.853,102.25,113.847,113.855,113.843,113.855,144.74,True
'2018-11-14T10:40:00',113.852,113.879,113.852,113.87,165.2,113.855,113.882,113.855,113.871,155.13,True
'2018-11-14T10:41:00',113.869,113.877,113.865,113.876,149.38,113.871,113.88,113.867,113.878,163.34,False
'2018-11-14T10:42:00',113.874,113.874,113.863,113.872,117.12,113.876,113.876,113.865,113.875,121.28,False
'2018-11-14T10:43:00',113.87,113.87,113.864,113.867,124.2,113.872,113.872,113.868,113.869,189.55,False
'2018-11-14T10:44:00',113.866,113.869,113.863,113.866,103.34,113.869,113.871,113.865,113.868,131.82,True
'2018-11-14T10:45:00',113.867,113.876,113.865,113.87,66.47,113.868,113.877,113.868,113.872,66.82,True
'2018-11-14T10:46:00',113.87,113.878,113.87,113.876,57.05,113.873,113.881,113.872,113.877,50.4,False
'2018-11-14T10:47:00',113.876,113.879,113.865,113.866,55.59,113.879,113.88,113.867,113.867,46.25,True
'2018-11-14T10:48:00',113.865,113.876,113.865,113.871,91.01,113.866,113.878,113.866,113.874,59.84,False
'2018-11-14T10:49:00',113.87,113.876,113.864,113.87,190.01,113.873,113.879,113.867,113.874,143.21,False
'2018-11-14T10:50:00',113.869,113.874,113.869,113.869,117.39,113.873,113.876,113.871,113.872,130.91,True
'2018-11-14T10:51:00',113.869,113.872,113.869,113.87,53.35,113.872,113.874,113.872,113.873,50.35,True
'2018-11-14T10:52:00',113.87,113.881,113.869,113.875,86.01,113.873,113.883,113.872,113.878,83.74,True
'2018-11-14T10:53:00',113.875,113.88,113.869,113.875,94.48,113.878,113.881,113.873,113.879,82.09,True
'2018-11-14T10:54:00',113.874,113.881,113.874,113.881,83.22,113.877,113.884,113.876,113.883,35.96,True
'2018-11-14T10:55:00',113.882,113.889,113.881,113.887,114.66,113.884,113.892,113.884,113.89,69.52,True
'2018-11-14T10:56:00',113.887,113.895,113.887,113.894,69.42,113.889,113.898,113.888,113.897,34.47,False
'2018-11-14T10:57:00',113.895,113.896,113.881,113.885,54.03,113.897,113.897,113.885,113.886,49.8,True
'2018-11-14T10:58:00',113.884,113.886,113.88,113.885,48.95,113.886,113.888,113.882,113.887,36.4,True
'2018-11-14T10:59:00',113.887,113.895,113.886,113.888,129.0,113.888,113.898,113.887,113.891,105.57,True
'2018-11-14T11:00:00',113.888,113.891,113.888,113.89,137.55,113.891,113.894,113.89,113.893,123.37,True
'2018-11-14T11:01:00',113.89,113.895,113.89,113.893,74.67,113.893,113.897,113.893,113.895,81.32,False
'2018-11-14T11:02:00',113.893,113.896,113.887,113.89,111.26,113.897,113.899,113.889,113.892,138.3,True
'2018-11-14T11:03:00',113.89,113.896,113.89,113.894,145.11,113.893,113.899,113.892,113.897,98.11,False
'2018-11-14T11:04:00',113.894,113.895,113.891,113.894,93.87,113.897,113.897,113.892,113.897,86.61,False
'2018-11-14T11:05:00',113.895,113.898,113.891,113.893,142.53,113.897,113.901,113.893,113.896,75.79,False
'2018-11-14T11:06:00',113.893,113.894,113.889,113.89,119.42,113.895,113.897,113.891,113.892,51.34,True
'2018-11-14T11:07:00',113.89,113.893,113.883,113.893,116.28,113.893,113.897,113.886,113.896,74.48,True
'2018-11-14T11:08:00',113.893,113.906,113.882,113.901,230.57,113.897,113.908,113.884,113.904,157.57,False
'2018-11-14T11:09:00',113.904,113.904,113.874,113.877,219.27,113.906,113.907,113.876,113.879,130.78,True
'2018-11-14T11:10:00',113.878,113.885,113.875,113.882,113.82,113.879,113.887,113.877,113.883,72.33,True
'2018-11-14T11:11:00',113.881,113.898,113.87,113.895,204.49,113.883,113.9,113.873,113.897,144.72,True
'2018-11-14T11:12:00',113.895,113.897,113.885,113.897,144.09,113.898,113.899,113.888,113.898,116.1,False
'2018-11-14T11:13:00',113.896,113.903,113.889,113.894,129.39,113.898,113.906,113.892,113.898,143.61,False
'2018-11-14T11:14:00',113.894,113.899,113.888,113.888,171.01,113.898,113.902,113.891,113.891,166.15,True
'2018-11-14T11:15:00',113.888,113.892,113.884,113.889,187.31,113.891,113.896,113.887,113.891,154.29,False
'2018-11-14T11:16:00',113.889,113.89,113.886,113.888,72.83,113.891,113.893,113.888,113.891,56.53,False
'2018-11-14T11:17:00',113.888,113.895,113.884,113.884,100.4,113.891,113.898,113.886,113.886,117.03,False
'2018-11-14T11:18:00',113.884,113.884,113.874,113.874,120.67,113.886,113.886,113.876,113.876,71.73,False
'2018-11-14T11:19:00',113.874,113.876,113.866,113.869,59.62,113.877,113.879,113.869,113.871,45.74,True
'2018-11-14T11:20:00',113.869,113.877,113.868,113.873,102.31,113.871,113.879,113.871,113.876,56.24,False
'2018-11-14T11:21:00',113.872,113.874,113.868,113.869,71.51,113.874,113.877,113.87,113.871,40.74,True
'2018-11-14T11:22:00',113.869,113.874,113.869,113.87,77.38,113.872,113.877,113.871,113.872,44.97,True
'2018-11-14T11:23:00',113.87,113.882,113.87,113.877,139.35,113.873,113.886,113.873,113.881,114.31,True
'2018-11-14T11:24:00',113.877,113.896,113.871,113.894,161.16,113.881,113.9,113.874,113.897,116.79,False
'2018-11-14T11:25:00',113.895,113.898,113.886,113.891,152.88,113.898,113.901,113.889,113.893,157.31,True
'2018-11-14T11:26:00',113.889,113.899,113.887,113.896,177.19,113.892,113.901,113.89,113.899,156.54,True
'2018-11-14T11:27:00',113.896,113.899,113.892,113.899,216.07,113.899,113.902,113.896,113.901,127.44,False
'2018-11-14T11:28:00',113.899,113.899,113.892,113.895,167.42,113.9,113.902,113.895,113.898,154.3,True
'2018-11-14T11:29:00',113.896,113.93,113.896,113.921,208.36,113.898,113.932,113.898,113.924,240.45,False
'2018-11-14T11:30:00',113.922,113.924,113.912,113.915,229.81,113.926,113.927,113.914,113.918,232.28,False
'2018-11-14T11:31:00',113.915,113.916,113.898,113.9,181.15,113.918,113.919,113.902,113.903,150.13,True
'2018-11-14T11:32:00',113.901,113.905,113.897,113.9,128.5,113.904,113.909,113.9,113.904,121.2,True
'2018-11-14T11:33:00',113.9,113.907,113.896,113.907,109.5,113.902,113.911,113.899,113.911,110.4,True
'2018-11-14T11:34:00',113.906,113.912,113.903,113.912,104.86,113.909,113.915,113.905,113.915,120.27,False
'2018-11-14T11:35:00',113.911,113.917,113.906,113.908,116.51,113.914,113.919,113.909,113.912,121.7,True
'2018-11-14T11:36:00',113.908,113.916,113.907,113.915,110.33,113.911,113.919,113.91,113.918,123.33,False
'2018-11-14T11:37:00',113.916,113.919,113.91,113.911,205.31,113.919,113.923,113.913,113.914,106.25,True
'2018-11-14T11:38:00',113.91,113.918,113.91,113.914,145.52,113.913,113.921,113.913,113.917,68.73,False
'2018-11-14T11:39:00',113.914,113.914,113.895,113.901,150.12,113.916,113.917,113.898,113.905,124.58,True
'2018-11-14T11:40:00',113.901,113.909,113.897,113.909,123.19,113.903,113.912,113.9,113.911,122.71,False
'2018-11-14T11:41:00',113.91,113.917,113.905,113.909,89.14,113.913,113.92,113.908,113.911,96.0,False
'2018-11-14T11:42:00',113.908,113.908,113.9,113.903,48.34,113.91,113.91,113.903,113.905,70.92,False
'2018-11-14T11:43:00',113.902,113.912,113.9,113.9,69.69,113.904,113.914,113.903,113.903,101.14,True
'2018-11-14T11:44:00',113.902,113.914,113.901,113.902,95.92,113.904,113.916,113.904,113.906,175.26,True
'2018-11-14T11:45:00',113.903,113.919,113.9,113.919,84.08,113.904,113.921,113.903,113.921,144.35,True
'2018-11-14T11:46:00',113.921,113.95,113.917,113.942,126.08,113.923,113.953,113.919,113.946,211.42,False
'2018-11-14T11:47:00',113.942,113.949,113.934,113.936,179.38,113.945,113.952,113.936,113.94,178.95,False
'2018-11-14T11:48:00',113.936,113.936,113.926,113.927,150.69,113.938,113.94,113.929,113.93,113.02,False
'2018-11-14T11:49:00',113.926,113.934,113.922,113.922,119.78,113.929,113.937,113.925,113.925,99.35,True
'2018-11-14T11:50:00',113.922,113.932,113.919,113.929,137.36,113.925,113.934,113.921,113.933,152.04,True
'2018-11-14T11:51:00',113.928,113.945,113.928,113.942,185.81,113.931,113.947,113.931,113.946,146.24,False
'2018-11-14T11:52:00',113.942,113.942,113.939,113.94,93.92,113.944,113.945,113.942,113.943,81.94,False
'2018-11-14T11:53:00',113.939,113.942,113.939,113.939,160.74,113.942,113.944,113.941,113.943,82.26,False
'2018-11-14T11:54:00',113.939,113.941,113.932,113.934,30.47,113.942,113.944,113.935,113.936,20.87,False
'2018-11-14T11:55:00',113.933,113.933,113.911,113.913,232.0,113.936,113.936,113.915,113.916,134.42,False
'2018-11-14T11:56:00',113.913,113.915,113.907,113.913,161.45,113.915,113.917,113.911,113.916,69.78,True
'2018-11-14T11:57:00',113.913,113.916,113.912,113.914,138.64,113.916,113.919,113.914,113.917,93.06,False
'2018-11-14T11:58:00',113.914,113.929,113.913,113.913,202.54,113.916,113.932,113.916,113.916,119.66,True
'2018-11-14T11:59:00',113.914,113.928,113.914,113.925,227.15,113.917,113.93,113.917,113.928,111.88,False
'2018-11-14T12:00:00',113.925,113.926,113.92,113.923,195.66,113.927,113.929,113.922,113.925,86.08,False
'2018-11-14T12:01:00',113.922,113.923,113.914,113.915,89.89,113.925,113.925,113.917,113.919,84.36,False
'2018-11-14T12:02:00',113.916,113.921,113.914,113.914,106.85,113.92,113.924,113.916,113.917,135.86,True
'2018-11-14T12:03:00',113.915,113.918,113.914,113.916,99.7,113.918,113.92,113.917,113.919,100.85,True
'2018-11-14T12:04:00',113.915,113.931,113.915,113.93,80.43,113.918,113.934,113.918,113.933,110.14,True
'2018-11-14T12:05:00',113.931,113.938,113.931,113.934,142.49,113.933,113.941,113.933,113.937,91.83,True
'2018-11-14T12:06:00',113.934,113.939,113.933,113.936,53.81,113.937,113.943,113.936,113.939,65.42,True
'2018-11-14T12:07:00',113.935,113.941,113.932,113.94,112.06,113.938,113.943,113.935,113.943,104.53,False
'2018-11-14T12:08:00',113.94,113.94,113.927,113.932,154.4,113.943,113.943,113.931,113.936,112.17,False
'2018-11-14T12:09:00',113.932,113.934,113.922,113.925,135.51,113.936,113.937,113.925,113.928,105.18,True
'2018-11-14T12:10:00',113.925,113.929,113.922,113.927,82.32,113.927,113.932,113.924,113.93,89.87,False
'2018-11-14T12:11:00',113.926,113.936,113.925,113.927,74.54,113.929,113.938,113.928,113.93,106.41,True
'2018-11-14T12:12:00',113.927,113.935,113.922,113.933,94.48,113.929,113.937,113.925,113.935,114.5,True
'2018-11-14T12:13:00',113.932,113.938,113.932,113.934,118.46,113.935,113.941,113.934,113.937,81.17,True
'2018-11-14T12:14:00',113.933,113.941,113.933,113.94,134.66,113.936,113.943,113.936,113.942,68.85,False
'2018-11-14T12:15:00',113.94,113.945,113.934,113.934,149.79,113.942,113.948,113.937,113.937,80.85,False
'2018-11-14T12:16:00',113.935,113.939,113.923,113.925,148.77,113.938,113.941,113.925,113.928,93.3,False
'2018-11-14T12:17:00',113.924,113.925,113.918,113.925,145.54,113.927,113.928,113.921,113.928,58.92,False
'2018-11-14T12:18:00',113.925,113.925,113.916,113.916,97.26,113.927,113.927,113.919,113.919,43.74,False
'2018-11-14T12:19:00',113.916,113.917,113.906,113.906,163.02,113.919,113.92,113.909,113.909,87.82,False
'2018-11-14T12:20:00',113.906,113.908,113.899,113.899,130.78,113.908,113.91,113.901,113.901,76.67,True
'2018-11-14T12:21:00',113.899,113.909,113.899,113.907,79.19,113.901,113.912,113.901,113.91,72.28,True
'2018-11-14T12:22:00',113.909,113.923,113.909,113.922,77.74,113.912,113.926,113.912,113.924,90.41,False
'2018-11-14T12:23:00',113.921,113.921,113.906,113.906,157.2,113.923,113.924,113.909,113.909,72.12,False
'2018-11-14T12:24:00',113.906,113.913,113.891,113.892,102.78,113.908,113.916,113.893,113.894,71.1,True
'2018-11-14T12:25:00',113.892,113.901,113.892,113.896,143.5,113.894,113.904,113.894,113.898,89.21,True
'2018-11-14T12:26:00',113.897,113.914,113.896,113.899,120.15,113.899,113.918,113.899,113.902,120.01,True
'2018-11-14T12:27:00',113.898,113.901,113.893,113.901,123.6,113.901,113.904,113.897,113.904,70.53,True
'2018-11-14T12:28:00',113.903,113.912,113.902,113.908,112.35,113.905,113.915,113.905,113.912,86.87,False
'2018-11-14T12:29:00',113.908,113.908,113.899,113.9,85.37,113.911,113.911,113.903,113.903,85.57,True
'2018-11-14T12:30:00',113.9,113.91,113.896,113.91,121.35,113.904,113.914,113.899,113.913,134.01,False
'2018-11-14T12:31:00',113.91,113.91,113.896,113.896,91.53,113.913,113.913,113.9,113.9,60.47,True
'2018-11-14T12:32:00',113.897,113.908,113.893,113.908,79.8,113.9,113.911,113.896,113.911,129.01,True
'2018-11-14T12:33:00',113.907,113.915,113.907,113.909,117.28,113.911,113.919,113.91,113.913,145.41,False
'2018-11-14T12:34:00',113.908,113.909,113.9,113.902,82.46,113.91,113.912,113.903,113.905,90.08,True
'2018-11-14T12:35:00',113.902,113.902,113.9,113.902,32.39,113.904,113.906,113.903,113.906,55.16,True
'2018-11-14T12:36:00',113.903,113.914,113.902,113.91,61.42,113.906,113.917,113.905,113.914,75.43,False
'2018-11-14T12:37:00',113.91,113.917,113.91,113.91,69.33,113.914,113.919,113.912,113.914,91.15,True
'2018-11-14T12:38:00',113.91,113.917,113.91,113.914,62.1,113.913,113.92,113.913,113.917,65.18,True
'2018-11-14T12:39:00',113.914,113.923,113.914,113.923,91.4,113.918,113.926,113.917,113.926,115.89,True
'2018-11-14T12:40:00',113.922,113.924,113.918,113.924,128.12,113.925,113.927,113.92,113.927,98.57,False
'2018-11-14T12:41:00',113.924,113.928,113.917,113.917,138.03,113.926,113.931,113.92,113.92,119.42,False
'2018-11-14T12:42:00',113.917,113.918,113.913,113.917,90.02,113.92,113.921,113.915,113.92,92.92,False
'2018-11-14T12:43:00',113.916,113.916,113.906,113.907,140.47,113.92,113.92,113.908,113.91,130.65,False
'2018-11-14T12:44:00',113.907,113.907,113.898,113.901,102.45,113.909,113.91,113.9,113.903,99.44,True
'2018-11-14T12:45:00',113.902,113.908,113.901,113.905,100.16,113.904,113.911,113.903,113.907,82.5,True
'2018-11-14T12:46:00',113.904,113.909,113.9,113.905,124.52,113.907,113.912,113.903,113.908,101.62,False
'2018-11-14T12:47:00',113.905,113.905,113.884,113.89,153.23,113.908,113.908,113.886,113.894,116.98,False
'2018-11-14T12:48:00',113.891,113.893,113.879,113.879,102.28,113.893,113.896,113.881,113.881,95.83,True
'2018-11-14T12:49:00',113.878,113.891,113.878,113.883,138.86,113.881,113.894,113.881,113.886,135.22,False
'2018-11-14T12:50:00',113.884,113.884,113.868,113.869,140.99,113.887,113.887,113.871,113.872,107.51,False
'2018-11-14T12:51:00',113.868,113.869,113.861,113.863,100.49,113.871,113.872,113.865,113.866,96.02,False
'2018-11-14T12:52:00',113.862,113.864,113.857,113.859,134.45,113.866,113.868,113.86,113.862,86.95,True
'2018-11-14T12:53:00',113.86,113.866,113.859,113.864,120.64,113.863,113.869,113.862,113.867,169.47,True
'2018-11-14T12:54:00',113.865,113.878,113.865,113.871,132.51,113.869,113.881,113.867,113.874,106.17,True
'2018-11-14T12:55:00',113.873,113.879,113.873,113.878,101.95,113.875,113.882,113.875,113.881,73.75,False
'2018-11-14T12:56:00',113.879,113.879,113.863,113.869,157.23,113.881,113.881,113.866,113.873,130.12,True
'2018-11-14T12:57:00',113.869,113.874,113.859,113.874,145.02,113.873,113.876,113.861,113.876,148.56,False
'2018-11-14T12:58:00',113.873,113.873,113.865,113.866,40.79,113.875,113.876,113.868,113.869,60.42,False
'2018-11-14T12:59:00',113.865,113.865,113.857,113.86,52.07,113.869,113.869,113.861,113.863,93.16,True
'2018-11-14T13:00:00',113.859,113.868,113.859,113.867,44.88,113.863,113.87,113.863,113.869,64.53,True
'2018-11-14T13:01:00',113.869,113.873,113.866,113.872,53.83,113.872,113.876,113.869,113.875,134.94,True
'2018-11-14T13:02:00',113.871,113.878,113.866,113.876,133.68,113.875,113.881,113.869,113.879,182.16,False
'2018-11-14T13:03:00',113.876,113.882,113.874,113.876,107.66,113.879,113.884,113.877,113.878,145.95,True
'2018-11-14T13:04:00',113.876,113.887,113.876,113.887,161.0,113.879,113.89,113.879,113.89,161.4,False
'2018-11-14T13:05:00',113.887,113.887,113.884,113.885,50.27,113.89,113.891,113.887,113.887,56.99,False
'2018-11-14T13:06:00',113.885,113.886,113.882,113.883,47.38,113.888,113.888,113.884,113.885,61.08,False
'2018-11-14T13:07:00',113.882,113.882,113.866,113.87,87.62,113.885,113.885,113.869,113.872,82.79,True
'2018-11-14T13:08:00',113.869,113.886,113.866,113.884,175.58,113.872,113.889,113.869,113.888,136.58,False
'2018-11-14T13:09:00',113.883,113.883,113.866,113.866,110.44,113.886,113.886,113.868,113.868,95.67,False
'2018-11-14T13:10:00',113.866,113.869,113.855,113.857,110.26,113.869,113.872,113.857,113.859,140.34,True
'2018-11-14T13:11:00',113.856,113.863,113.856,113.858,102.99,113.859,113.866,113.858,113.861,133.96,False
'2018-11-14T13:12:00',113.857,113.858,113.845,113.858,182.11,113.861,113.861,113.848,113.86,148.13,True
'2018-11-14T13:13:00',113.857,113.871,113.856,113.87,90.13,113.859,113.873,113.859,113.872,163.26,False
'2018-11-14T13:14:00',113.868,113.872,113.862,113.865,97.72,113.871,113.875,113.866,113.868,132.78,False
'2018-11-14T13:15:00',113.865,113.87,113.859,113.862,129.23,113.868,113.873,113.862,113.864,152.12,True
'2018-11-14T13:16:00',113.862,113.872,113.862,113.869,167.84,113.865,113.874,113.865,113.871,101.44,False
'2018-11-14T13:17:00',113.869,113.869,113.862,113.862,127.07,113.872,113.872,113.865,113.865,75.32,False
'2018-11-14T13:18:00',113.862,113.864,113.848,113.852,128.33,113.864,113.866,113.851,113.856,106.17,True
'2018-11-14T13:19:00',113.852,113.858,113.852,113.858,62.94,113.856,113.861,113.856,113.86,61.9,True
'2018-11-14T13:20:00',113.857,113.872,113.857,113.864,117.44,113.86,113.874,113.86,113.867,131.36,False
'2018-11-14T13:21:00',113.865,113.874,113.859,113.862,78.16,113.867,113.877,113.862,113.865,99.53,False
'2018-11-14T13:22:00',113.862,113.872,113.862,113.862,119.86,113.865,113.874,113.864,113.865,115.36,False
'2018-11-14T13:23:00',113.863,113.866,113.851,113.851,100.02,113.865,113.868,113.854,113.854,66.71,True
'2018-11-14T13:24:00',113.851,113.862,113.851,113.857,141.82,113.854,113.866,113.854,113.86,122.02,False
'2018-11-14T13:25:00',113.856,113.858,113.85,113.852,142.17,113.858,113.861,113.853,113.854,77.72,True
'2018-11-14T13:26:00',113.853,113.878,113.853,113.862,132.18,113.855,113.88,113.855,113.865,136.87,False
'2018-11-14T13:27:00',113.862,113.867,113.854,113.858,112.01,113.866,113.87,113.857,113.861,115.99,False
'2018-11-14T13:28:00',113.858,113.863,113.857,113.857,150.78,113.862,113.866,113.86,113.861,161.69,True
'2018-11-14T13:29:00',113.857,113.865,113.855,113.858,73.16,113.861,113.867,113.858,113.86,93.1,True
'2018-11-14T13:30:00',113.859,113.862,113.858,113.861,101.15,113.862,113.865,113.86,113.864,181.24,True
'2018-11-14T13:31:00',113.862,113.878,113.86,113.872,162.14,113.865,113.881,113.865,113.875,118.06,True
'2018-11-14T13:32:00',113.872,113.879,113.868,113.878,123.68,113.874,113.881,113.869,113.881,91.84,False
'2018-11-14T13:33:00',113.877,113.877,113.864,113.869,117.88,113.88,113.88,113.866,113.872,113.79,True
'2018-11-14T13:34:00',113.869,113.879,113.865,113.871,162.87,113.872,113.881,113.868,113.874,92.26,True
'2018-11-14T13:35:00',113.87,113.876,113.864,113.876,112.13,113.872,113.878,113.866,113.878,47.76,True
'2018-11-14T13:36:00',113.874,113.89,113.871,113.88,239.82,113.877,113.892,113.873,113.883,97.79,True
'2018-11-14T13:37:00',113.879,113.887,113.879,113.882,173.93,113.882,113.889,113.881,113.884,117.16,True
'2018-11-14T13:38:00',113.881,113.886,113.878,113.886,82.05,113.883,113.888,113.879,113.888,72.96,False
'2018-11-14T13:39:00',113.885,113.885,113.877,113.882,80.34,113.887,113.887,113.879,113.885,75.09,True
'2018-11-14T13:40:00',113.883,113.885,113.878,113.883,76.63,113.886,113.887,113.881,113.886,65.71,False
'2018-11-14T13:41:00',113.883,113.884,113.878,113.878,62.86,113.885,113.886,113.881,113.881,28.94,True
'2018-11-14T13:42:00',113.879,113.885,113.879,113.883,68.43,113.881,113.886,113.881,113.885,54.17,True
'2018-11-14T13:43:00',113.883,113.886,113.882,113.884,63.18,113.885,113.888,113.884,113.886,39.78,False
'2018-11-14T13:44:00',113.885,113.886,113.884,113.884,59.29,113.886,113.889,113.886,113.886,60.73,True
'2018-11-14T13:45:00',113.882,113.889,113.882,113.885,53.79,113.886,113.892,113.883,113.888,66.93,False
'2018-11-14T13:46:00',113.885,113.886,113.884,113.884,45.02,113.887,113.889,113.886,113.887,43.67,True
'2018-11-14T13:47:00',113.884,113.886,113.884,113.885,37.42,113.886,113.888,113.886,113.886,20.81,False
'2018-11-14T13:48:00',113.885,113.886,113.88,113.885,61.73,113.887,113.888,113.882,113.886,61.16,True
'2018-11-14T13:49:00',113.885,113.895,113.884,113.889,102.23,113.887,113.897,113.886,113.892,86.21,True
'2018-11-14T13:50:00',113.89,113.893,113.889,113.89,52.76,113.892,113.895,113.891,113.893,70.54,False
'2018-11-14T13:51:00',113.891,113.891,113.876,113.878,92.25,113.893,113.893,113.879,113.881,90.64,False
'2018-11-14T13:52:00',113.88,113.884,113.869,113.869,103.9,113.882,113.886,113.871,113.871,72.24,False
'2018-11-14T13:53:00',113.869,113.876,113.857,113.861,149.05,113.872,113.878,113.861,113.864,135.93,True
'2018-11-14T13:54:00',113.861,113.869,113.861,113.865,66.57,113.864,113.872,113.864,113.868,105.34,False
'2018-11-14T13:55:00',113.865,113.866,113.861,113.865,55.41,113.868,113.869,113.863,113.867,106.57,True
'2018-11-14T13:56:00',113.865,113.871,113.864,113.87,65.47,113.867,113.874,113.866,113.873,117.67,False
'2018-11-14T13:57:00',113.87,113.874,113.865,113.866,88.14,113.873,113.877,113.868,113.869,87.5,True
'2018-11-14T13:58:00',113.866,113.87,113.865,113.869,36.47,113.868,113.873,113.867,113.873,56.42,False
'2018-11-14T13:59:00',113.87,113.872,113.867,113.867,52.94,113.873,113.875,113.869,113.869,64.38,True
'2018-11-14T14:00:00',113.866,113.869,113.856,113.868,78.31,113.869,113.871,113.859,113.871,110.95,False
'2018-11-14T14:01:00',113.867,113.868,113.862,113.868,85.03,113.869,113.871,113.865,113.871,119.37,False
'2018-11-14T14:02:00',113.867,113.867,113.859,113.861,81.09,113.87,113.87,113.861,113.862,122.01,False
'2018-11-14T14:03:00',113.86,113.86,113.852,113.855,64.77,113.862,113.862,113.853,113.857,126.49,True
'2018-11-14T14:04:00',113.855,113.869,113.855,113.869,89.28,113.858,113.872,113.858,113.872,138.01,True
'2018-11-14T14:05:00',113.868,113.885,113.866,113.88,168.07,113.869,113.887,113.869,113.883,141.24,True
'2018-11-14T14:06:00',113.88,113.89,113.877,113.884,236.15,113.883,113.893,113.88,113.886,130.72,False
'2018-11-14T14:07:00',113.883,113.887,113.882,113.883,137.48,113.885,113.889,113.885,113.885,84.52,True
'2018-11-14T14:08:00',113.884,113.894,113.883,113.891,129.59,113.887,113.896,113.886,113.893,74.29,False
'2018-11-14T14:09:00',113.89,113.895,113.879,113.881,212.54,113.892,113.897,113.881,113.884,128.86,True
'2018-11-14T14:10:00',113.881,113.884,113.877,113.884,118.08,113.884,113.886,113.879,113.886,68.46,True
'2018-11-14T14:11:00',113.883,113.901,113.883,113.895,217.54,113.886,113.904,113.886,113.898,118.07,True
'2018-11-14T14:12:00',113.896,113.905,113.894,113.903,120.11,113.897,113.908,113.897,113.905,106.05,False
'2018-11-14T14:13:00',113.902,113.902,113.886,113.889,209.02,113.904,113.904,113.888,113.891,157.88,True
'2018-11-14T14:14:00',113.889,113.892,113.881,113.89,60.76,113.891,113.893,113.884,113.892,65.34,False
'2018-11-14T14:15:00',113.89,113.892,113.889,113.889,68.89,113.891,113.894,113.891,113.892,60.59,True
'2018-11-14T14:16:00',113.889,113.895,113.888,113.895,67.03,113.891,113.898,113.891,113.898,43.1,True
'2018-11-14T14:17:00',113.895,113.901,113.895,113.896,61.06,113.898,113.904,113.897,113.899,52.14,False
'2018-11-14T14:18:00',113.896,113.896,113.889,113.894,60.95,113.898,113.898,113.89,113.897,68.5,True
'2018-11-14T14:19:00',113.895,113.897,113.894,113.897,25.81,113.898,113.899,113.897,113.899,27.95,False
'2018-11-14T14:20:00',113.899,113.903,113.888,113.889,102.54,113.901,113.906,113.89,113.891,160.29,False
'2018-11-14T14:21:00',113.889,113.89,113.882,113.883,99.32,113.892,113.892,113.883,113.885,92.8,False
'2018-11-14T14:22:00',113.883,113.885,113.877,113.879,112.1,113.885,113.887,113.879,113.882,90.6,False
'2018-11-14T14:23:00',113.88,113.883,113.876,113.876,63.58,113.882,113.886,113.878,113.879,62.3,True
'2018-11-14T14:24:00',113.877,113.889,113.877,113.889,74.93,113.88,113.892,113.88,113.892,67.83,True
'2018-11-14T14:25:00',113.889,113.915,113.889,113.915,114.02,113.892,113.919,113.891,113.919,150.54,True
'2018-11-14T14:26:00',113.913,113.921,113.91,113.92,95.19,113.916,113.924,113.914,113.923,72.43,False
'2018-11-14T14:27:00',113.92,113.92,113.911,113.916,74.21,113.922,113.923,113.912,113.917,66.0,False
'2018-11-14T14:28:00',113.915,113.917,113.91,113.914,66.62,113.917,113.919,113.911,113.918,89.27,False
'2018-11-14T14:29:00',113.914,113.919,113.9,113.9,127.9,113.917,113.923,113.914,113.917,113.11,False
'2018-11-14T14:30:00',113.901,113.904,113.858,113.864,264.25,113.917,113.919,113.862,113.867,222.87,True
'2018-11-14T14:31:00',113.864,113.904,113.856,113.903,172.1,113.867,113.907,113.859,113.906,188.65,True
'2018-11-14T14:32:00',113.903,113.935,113.903,113.932,118.75,113.907,113.938,113.906,113.935,134.12,False
'2018-11-14T14:33:00',113.932,113.95,113.927,113.93,154.21,113.934,113.953,113.931,113.933,191.87,False
'2018-11-14T14:34:00',113.932,113.933,113.9,113.901,217.36,113.935,113.936,113.902,113.902,186.86,False
'2018-11-14T14:35:00',113.901,113.914,113.894,113.894,164.47,113.903,113.917,113.897,113.897,182.13,True
'2018-11-14T14:36:00',113.895,113.899,113.883,113.899,168.15,113.898,113.902,113.886,113.902,161.91,True
'2018-11-14T14:37:00',113.899,113.94,113.899,113.932,197.4,113.901,113.943,113.901,113.935,166.55,False
'2018-11-14T14:38:00',113.934,113.934,113.916,113.92,184.73,113.936,113.937,113.919,113.922,196.26,True
'2018-11-14T14:39:00',113.92,113.946,113.914,113.94,197.88,113.923,113.949,113.916,113.944,158.39,True
'2018-11-14T14:40:00',113.94,113.963,113.94,113.959,267.37,113.943,113.966,113.943,113.962,219.02,False
'2018-11-14T14:41:00',113.961,113.97,113.95,113.956,198.12,113.964,113.972,113.951,113.958,186.57,False
'2018-11-14T14:42:00',113.957,113.96,113.928,113.93,167.82,113.958,113.961,113.93,113.933,191.01,True
'2018-11-14T14:43:00',113.931,113.938,113.928,113.933,150.1,113.933,113.941,113.93,113.935,133.46,True
'2018-11-14T14:44:00',113.932,113.951,113.932,113.949,145.96,113.936,113.954,113.935,113.951,119.67,False
'2018-11-14T14:45:00',113.948,113.959,113.925,113.928,240.04,113.951,113.961,113.928,113.93,185.23,True
'2018-11-14T14:46:00',113.927,113.939,113.92,113.936,171.66,113.929,113.942,113.922,113.939,170.01,True
'2018-11-14T14:47:00',113.938,113.96,113.938,113.955,166.82,113.94,113.963,113.94,113.958,176.4,False
'2018-11-14T14:48:00',113.954,113.958,113.933,113.933,176.08,113.957,113.961,113.935,113.935,232.16,True
'2018-11-14T14:49:00',113.933,113.96,113.933,113.96,155.46,113.936,113.963,113.936,113.963,149.95,True
'2018-11-14T14:50:00',113.961,113.966,113.953,113.965,150.49,113.964,113.968,113.956,113.967,152.37,True
'2018-11-14T14:51:00',113.965,113.974,113.96,113.97,182.97,113.968,113.975,113.962,113.973,166.73,True
'2018-11-14T14:52:00',113.97,113.977,113.96,113.971,214.59,113.973,113.979,113.962,113.973,207.55,False
'2018-11-14T14:53:00',113.972,113.976,113.961,113.962,171.06,113.974,113.978,113.963,113.963,129.76,True
'2018-11-14T14:54:00',113.96,113.965,113.954,113.965,126.82,113.963,113.967,113.956,113.966,129.2,True
'2018-11-14T14:55:00',113.965,113.972,113.964,113.971,93.02,113.967,113.973,113.966,113.973,104.81,False
'2018-11-14T14:56:00',113.969,113.969,113.952,113.965,141.77,113.97,113.97,113.954,113.967,144.49,True
'2018-11-14T14:57:00',113.966,113.993,113.966,113.992,114.1,113.968,113.995,113.968,113.995,134.12,False
'2018-11-14T14:58:00',113.992,113.998,113.983,113.987,147.14,113.994,114.0,113.985,113.99,134.07,True
'2018-11-14T14:59:00',113.988,113.997,113.987,113.996,168.31,113.991,113.999,113.99,113.999,156.82,True
'2018-11-14T15:00:00',113.996,114.007,113.992,114.003,169.17,113.997,114.009,113.994,114.004,130.06,False
'2018-11-14T15:01:00',114.004,114.004,113.964,113.964,262.24,114.005,114.005,113.966,113.967,183.63,False
'2018-11-14T15:02:00',113.964,113.971,113.955,113.955,191.84,113.967,113.973,113.957,113.959,206.4,True
'2018-11-14T15:03:00',113.958,113.975,113.958,113.971,125.58,113.96,113.977,113.96,113.974,175.69,False
'2018-11-14T15:04:00',113.971,113.978,113.956,113.958,137.8,113.974,113.98,113.957,113.961,125.67,True
'2018-11-14T15:05:00',113.958,113.985,113.958,113.985,113.06,113.961,113.987,113.96,113.987,116.7,False
'2018-11-14T15:06:00',113.985,113.986,113.975,113.978,140.01,113.987,113.988,113.977,113.98,138.25,False
'2018-11-14T15:07:00',113.977,113.977,113.963,113.964,114.7,113.979,113.979,113.966,113.967,107.6,False
'2018-11-14T15:08:00',113.964,113.964,113.95,113.959,119.63,113.966,113.966,113.952,113.961,136.4,True
'2018-11-14T15:09:00',113.958,113.965,113.956,113.96,70.28,113.961,113.966,113.959,113.963,93.27,True
'2018-11-14T15:10:00',113.96,113.975,113.96,113.962,100.37,113.963,113.977,113.962,113.964,140.66,False
'2018-11-14T15:11:00',113.961,113.961,113.946,113.951,112.33,113.964,113.964,113.949,113.953,84.14,True
'2018-11-14T15:12:00',113.952,113.97,113.947,113.96,162.65,113.953,113.974,113.949,113.964,246.23,False
'2018-11-14T15:13:00',113.96,113.968,113.959,113.96,172.33,113.962,113.971,113.961,113.964,170.39,False
'2018-11-14T15:14:00',113.959,113.965,113.954,113.959,230.13,113.962,113.967,113.955,113.963,198.11,False
'2018-11-14T15:15:00',113.959,113.961,113.945,113.947,104.41,113.962,113.963,113.948,113.949,131.23,True
'2018-11-14T15:16:00',113.947,113.961,113.947,113.956,162.85,113.95,113.964,113.95,113.96,163.13,False
'2018-11-14T15:17:00',113.956,113.96,113.946,113.948,150.01,113.958,113.962,113.949,113.951,144.48,False
'2018-11-14T15:18:00',113.947,113.951,113.941,113.945,104.51,113.95,113.953,113.944,113.948,128.44,False
'2018-11-14T15:19:00',113.946,113.951,113.931,113.932,160.92,113.948,113.954,113.934,113.935,164.95,True
'2018-11-14T15:20:00',113.933,113.937,113.926,113.935,178.52,113.935,113.939,113.929,113.938,128.05,False
'2018-11-14T15:21:00',113.936,113.94,113.932,113.934,119.76,113.939,113.943,113.933,113.936,128.38,True
'2018-11-14T15:22:00',113.934,113.963,113.934,113.961,209.69,113.937,113.965,113.937,113.963,144.77,False
'2018-11-14T15:23:00',113.96,113.965,113.954,113.959,159.92,113.963,113.967,113.957,113.961,195.48,True
'2018-11-14T15:24:00',113.958,113.968,113.954,113.959,113.85,113.961,113.97,113.956,113.962,213.99,False
'2018-11-14T15:25:00',113.96,113.961,113.951,113.958,109.95,113.963,113.964,113.954,113.961,117.56,True
'2018-11-14T15:26:00',113.958,113.97,113.954,113.965,119.29,113.961,113.971,113.958,113.967,100.62,False
'2018-11-14T15:27:00',113.964,113.965,113.949,113.954,96.21,113.967,113.968,113.951,113.957,128.19,False
'2018-11-14T15:28:00',113.953,113.959,113.951,113.951,197.61,113.956,113.961,113.953,113.953,152.96,True
'2018-11-14T15:29:00',113.951,113.957,113.936,113.954,155.4,113.952,113.959,113.94,113.957,141.45,True
'2018-11-14T15:30:00',113.954,113.977,113.952,113.966,328.99,113.958,113.98,113.954,113.969,266.9,True
'2018-11-14T15:31:00',113.967,113.987,113.965,113.974,312.93,113.97,113.99,113.966,113.977,239.83,False
'2018-11-14T15:32:00',113.974,113.982,113.958,113.958,270.68,113.977,113.984,113.96,113.962,228.33,False
'2018-11-14T15:33:00',113.96,113.968,113.951,113.952,219.3,113.962,113.971,113.952,113.955,246.33,True
'2018-11-14T15:34:00',113.954,113.967,113.953,113.957,228.21,113.955,113.97,113.955,113.959,216.35,False
'2018-11-14T15:35:00',113.957,113.961,113.934,113.945,224.78,113.96,113.964,113.937,113.948,247.93,False
'2018-11-14T15:36:00',113.946,113.949,113.929,113.932,262.98,113.949,113.951,113.932,113.935,223.06,True
'2018-11-14T15:37:00',113.933,113.946,113.93,113.942,189.92,113.936,113.947,113.933,113.945,240.9,False
'2018-11-14T15:38:00',113.942,113.943,113.917,113.921,172.23,113.944,113.945,113.92,113.924,244.11,True
'2018-11-14T15:39:00',113.922,113.942,113.919,113.941,188.27,113.924,113.944,113.921,113.943,220.83,True
'2018-11-14T15:40:00',113.941,113.95,113.938,113.95,178.77,113.944,113.953,113.94,113.952,199.93,False
'2018-11-14T15:41:00',113.95,113.956,113.931,113.935,195.45,113.953,113.957,113.933,113.938,341.21,True
'2018-11-14T15:42:00',113.935,113.949,113.935,113.944,206.31,113.938,113.951,113.938,113.947,228.88,False
'2018-11-14T15:43:00',113.944,113.944,113.935,113.935,136.61,113.946,113.946,113.938,113.938,126.11,True
'2018-11-14T15:44:00',113.935,113.945,113.928,113.941,200.9,113.938,113.947,113.931,113.944,254.42,True
'2018-11-14T15:45:00',113.942,113.961,113.942,113.957,207.05,113.945,113.964,113.945,113.959,253.04,False
'2018-11-14T15:46:00',113.956,113.957,113.94,113.944,211.62,113.958,113.96,113.943,113.945,222.94,False
'2018-11-14T15:47:00',113.942,113.952,113.935,113.935,165.03,113.945,113.954,113.937,113.937,151.04,False
'2018-11-14T15:48:00',113.934,113.934,113.881,113.899,263.34,113.937,113.937,113.884,113.901,276.21,True
'2018-11-14T15:49:00',113.9,113.93,113.9,113.917,243.9,113.903,113.931,113.903,113.919,211.77,False
'2018-11-14T15:50:00',113.917,113.924,113.902,113.909,264.26,113.918,113.926,113.904,113.912,240.68,True
'2018-11-14T15:51:00',113.909,113.914,113.904,113.91,176.11,113.912,113.917,113.907,113.913,214.98,False
'2018-11-14T15:52:00',113.91,113.921,113.896,113.897,192.94,113.914,113.922,113.898,113.899,240.81,False
'2018-11-14T15:53:00',113.897,113.905,113.876,113.878,219.06,113.898,113.907,113.878,113.88,190.28,True
'2018-11-14T15:54:00',113.878,113.905,113.878,113.885,430.18,113.881,113.907,113.88,113.887,229.98,True
'2018-11-14T15:55:00',113.884,113.9,113.878,113.898,361.2,113.885,113.903,113.88,113.9,226.34,True
'2018-11-14T15:56:00',113.899,113.924,113.899,113.91,276.47,113.902,113.927,113.902,113.913,215.75,False
'2018-11-14T15:57:00',113.909,113.913,113.895,113.897,272.77,113.912,113.915,113.898,113.9,156.54,True
'2018-11-14T15:58:00',113.898,113.911,113.894,113.91,274.74,113.9,113.913,113.897,113.912,257.09,True
'2018-11-14T15:59:00',113.902,113.918,113.901,113.912,288.07,113.904,113.92,113.903,113.914,243.43,False
'2018-11-14T16:00:00',113.912,113.919,113.903,113.909,217.25,113.915,113.92,113.906,113.911,261.9,True
'2018-11-14T16:01:00',113.91,113.932,113.907,113.929,183.34,113.912,113.934,113.908,113.931,247.72,False
'2018-11-14T16:02:00',113.929,113.942,113.911,113.917,265.48,113.931,113.945,113.914,113.921,295.59,True
'2018-11-14T16:03:00',113.918,113.923,113.908,113.918,266.13,113.921,113.926,113.91,113.921,243.05,True
'2018-11-14T16:04:00',113.918,113.924,113.917,113.922,169.14,113.92,113.928,113.92,113.925,151.41,True
'2018-11-14T16:05:00',113.921,113.923,113.911,113.923,152.2,113.924,113.926,113.914,113.926,161.62,False
'2018-11-14T16:06:00',113.923,113.924,113.917,113.921,120.09,113.926,113.927,113.92,113.924,163.96,True
'2018-11-14T16:07:00',113.92,113.934,113.918,113.932,198.5,113.922,113.936,113.921,113.934,303.56,True
'2018-11-14T16:08:00',113.932,113.946,113.929,113.936,188.73,113.934,113.948,113.931,113.938,201.62,False
'2018-11-14T16:09:00',113.936,113.942,113.93,113.93,214.99,113.938,113.944,113.933,113.933,236.88,False
'2018-11-14T16:10:00',113.93,113.93,113.896,113.901,231.3,113.933,113.933,113.899,113.903,253.82,False
'2018-11-14T16:11:00',113.901,113.907,113.881,113.895,249.82,113.904,113.91,113.883,113.899,282.64,False
'2018-11-14T16:12:00',113.895,113.908,113.891,113.895,219.67,113.899,113.911,113.894,113.897,225.3,False
'2018-11-14T16:13:00',113.894,113.897,113.878,113.881,296.95,113.897,113.899,113.882,113.884,309.96,False
'2018-11-14T16:14:00',113.881,113.888,113.863,113.875,282.39,113.885,113.892,113.866,113.879,320.34,False
'2018-11-14T16:15:00',113.875,113.875,113.851,113.87,272.24,113.878,113.878,113.853,113.873,289.43,True
'2018-11-14T16:16:00',113.87,113.883,113.866,113.871,180.15,113.873,113.885,113.868,113.874,212.7,False
'2018-11-14T16:17:00',113.872,113.877,113.864,113.865,189.39,113.875,113.88,113.866,113.868,208.5,True
'2018-11-14T16:18:00',113.865,113.874,113.863,113.873,135.08,113.867,113.876,113.865,113.876,129.21,True
'2018-11-14T16:19:00',113.872,113.88,113.867,113.878,171.63,113.875,113.882,113.869,113.879,128.36,True
'2018-11-14T16:20:00',113.878,113.883,113.872,113.878,142.76,113.881,113.886,113.874,113.881,146.9,False
'2018-11-14T16:21:00',113.878,113.878,113.869,113.878,116.61,113.879,113.88,113.871,113.88,119.52,False
'2018-11-14T16:22:00',113.877,113.893,113.865,113.867,169.9,113.88,113.895,113.868,113.87,154.03,True
'2018-11-14T16:23:00',113.868,113.872,113.857,113.872,123.15,113.871,113.874,113.86,113.874,138.73,True
'2018-11-14T16:24:00',113.875,113.879,113.864,113.878,189.89,113.876,113.88,113.867,113.88,199.82,False
'2018-11-14T16:25:00',113.88,113.885,113.859,113.86,178.62,113.882,113.886,113.861,113.862,219.26,True
'2018-11-14T16:26:00',113.861,113.873,113.853,113.867,147.23,113.862,113.875,113.856,113.87,168.68,False
'2018-11-14T16:27:00',113.866,113.872,113.86,113.866,148.2,113.87,113.873,113.863,113.869,204.58,False
'2018-11-14T16:28:00',113.866,113.867,113.856,113.858,168.76,113.869,113.87,113.859,113.86,251.03,True
'2018-11-14T16:29:00',113.858,113.881,113.858,113.88,167.32,113.861,113.883,113.86,113.883,206.06,True
'2018-11-14T16:30:00',113.88,113.895,113.874,113.892,166.36,113.883,113.898,113.876,113.895,204.19,True
'2018-11-14T16:31:00',113.891,113.907,113.891,113.9,154.25,113.894,113.91,113.894,113.903,170.9,True
'2018-11-14T16:32:00',113.902,113.924,113.9,113.919,172.79,113.903,113.927,113.902,113.922,184.39,True
'2018-11-14T16:33:00',113.919,113.939,113.918,113.937,283.83,113.922,113.942,113.921,113.94,333.85,False
'2018-11-14T16:34:00',113.937,113.938,113.91,113.914,195.6,113.939,113.941,113.913,113.916,227.12,True
'2018-11-14T16:35:00',113.912,113.935,113.906,113.932,168.75,113.914,113.937,113.909,113.933,189.27,True
'2018-11-14T16:36:00',113.932,113.938,113.924,113.937,174.55,113.934,113.941,113.926,113.941,190.57,False
'2018-11-14T16:37:00',113.937,113.938,113.917,113.917,178.94,113.941,113.941,113.92,113.92,217.62,False
'2018-11-14T16:38:00',113.917,113.921,113.903,113.903,141.24,113.92,113.925,113.906,113.906,159.03,True
'2018-11-14T16:39:00',113.903,113.925,113.902,113.915,170.12,113.907,113.927,113.905,113.918,181.0,False
'2018-11-14T16:40:00',113.915,113.915,113.888,113.896,172.42,113.919,113.919,113.89,113.899,194.41,True
'2018-11-14T16:41:00',113.9,113.904,113.883,113.904,203.31,113.902,113.907,113.886,113.907,201.68,True
'2018-11-14T16:42:00',113.906,113.918,113.897,113.91,242.87,113.908,113.922,113.9,113.914,217.95,False
'2018-11-14T16:43:00',113.91,113.914,113.896,113.909,155.19,113.914,113.917,113.9,113.911,251.22,True
'2018-11-14T16:44:00',113.908,113.927,113.908,113.913,156.99,113.909,113.929,113.909,113.915,252.63,False
'2018-11-14T16:45:00',113.914,113.919,113.903,113.91,250.82,113.917,113.922,113.906,113.913,195.06,True
'2018-11-14T16:46:00',113.909,113.947,113.903,113.94,247.54,113.913,113.949,113.907,113.943,253.03,False
'2018-11-14T16:47:00',113.939,113.942,113.928,113.934,287.9,113.943,113.945,113.931,113.937,277.76,False
'2018-11-14T16:48:00',113.931,113.933,113.914,113.924,181.75,113.935,113.936,113.918,113.926,177.38,False
'2018-11-14T16:49:00',113.926,113.932,113.911,113.911,215.49,113.927,113.936,113.914,113.914,170.34,True
'2018-11-14T16:50:00',113.909,113.921,113.904,113.912,288.84,113.912,113.924,113.906,113.915,213.25,False
'2018-11-14T16:51:00',113.912,113.917,113.887,113.891,228.82,113.915,113.92,113.889,113.894,188.26,False
'2018-11-14T16:52:00',113.891,113.898,113.875,113.878,277.49,113.894,113.901,113.878,113.881,219.64,False
'2018-11-14T16:53:00',113.878,113.889,113.86,113.872,203.44,113.881,113.891,113.863,113.874,244.2,False
'2018-11-14T16:54:00',113.873,113.874,113.859,113.865,234.21,113.876,113.877,113.862,113.868,222.95,True
'2018-11-14T16:55:00',113.864,113.887,113.861,113.885,233.56,113.867,113.89,113.863,113.887,230.04,True
'2018-11-14T16:56:00',113.885,113.891,113.865,113.887,174.2,113.888,113.894,113.869,113.89,239.15,True
'2018-11-14T16:57:00',113.888,113.903,113.885,113.891,204.85,113.891,113.905,113.888,113.894,250.7,False
'2018-11-14T16:58:00',113.889,113.904,113.88,113.889,196.52,113.891,113.906,113.881,113.891,344.09,True
'2018-11-14T16:59:00',113.889,113.92,113.867,113.91,184.55,113.892,113.923,113.87,113.914,310.56,False
'2018-11-14T17:00:00',113.908,113.91,113.892,113.907,168.09,113.913,113.913,113.894,113.909,226.55,False
'2018-11-14T17:01:00',113.907,113.916,113.89,113.89,237.71,113.91,113.918,113.893,113.893,233.47,False
'2018-11-14T17:02:00',113.89,113.891,113.867,113.872,195.76,113.893,113.894,113.869,113.874,271.02,False
'2018-11-14T17:03:00',113.871,113.872,113.86,113.861,207.93,113.874,113.874,113.862,113.865,279.05,False
'2018-11-14T17:04:00',113.86,113.871,113.837,113.846,301.57,113.864,113.874,113.841,113.848,262.13,True
'2018-11-14T17:05:00',113.845,113.853,113.837,113.853,288.71,113.848,113.856,113.839,113.856,182.09,True
'2018-11-14T17:06:00',113.854,113.873,113.852,113.872,171.95,113.857,113.876,113.856,113.876,245.39,False
'2018-11-14T17:07:00',113.873,113.873,113.847,113.847,211.24,113.875,113.876,113.85,113.85,161.67,True
'2018-11-14T17:08:00',113.846,113.856,113.835,113.856,182.18,113.849,113.859,113.837,113.859,195.3,False
'2018-11-14T17:09:00',113.856,113.872,113.853,113.855,114.56,113.859,113.873,113.856,113.857,181.19,True
'2018-11-14T17:10:00',113.854,113.86,113.851,113.86,176.09,113.857,113.863,113.853,113.863,181.16,False
'2018-11-14T17:11:00',113.862,113.863,113.841,113.846,150.95,113.864,113.866,113.842,113.847,152.11,False
'2018-11-14T17:12:00',113.845,113.845,113.815,113.819,191.52,113.848,113.848,113.818,113.821,175.51,False
'2018-11-14T17:13:00',113.819,113.824,113.808,113.818,308.31,113.822,113.826,113.811,113.821,269.59,False
'2018-11-14T17:14:00',113.819,113.819,113.798,113.798,168.38,113.821,113.821,113.801,113.801,247.69,True
'2018-11-14T17:15:00',113.799,113.805,113.793,113.803,253.58,113.801,113.808,113.795,113.806,225.12,True
'2018-11-14T17:16:00',113.803,113.812,113.797,113.81,223.8,113.806,113.816,113.799,113.813,242.18,False
'2018-11-14T17:17:00',113.813,113.823,113.805,113.81,155.25,113.814,113.826,113.808,113.812,201.86,True
'2018-11-14T17:18:00',113.81,113.823,113.809,113.816,196.69,113.813,113.825,113.812,113.818,225.5,False
'2018-11-14T17:19:00',113.813,113.813,113.786,113.786,187.53,113.814,113.815,113.788,113.788,226.3,True
'2018-11-14T17:20:00',113.786,113.791,113.782,113.79,145.48,113.788,113.794,113.784,113.793,223.1,True
'2018-11-14T17:21:00',113.789,113.799,113.788,113.794,113.52,113.792,113.801,113.79,113.797,143.91,False
'2018-11-14T17:22:00',113.793,113.796,113.778,113.781,205.66,113.794,113.799,113.781,113.782,351.77,False
'2018-11-14T17:23:00',113.781,113.784,113.755,113.756,227.35,113.783,113.786,113.758,113.759,293.3,False
'2018-11-14T17:24:00',113.756,113.76,113.698,113.701,242.23,113.759,113.762,113.701,113.704,234.16,True
'2018-11-14T17:25:00',113.701,113.722,113.697,113.722,164.61,113.703,113.724,113.699,113.724,224.28,True
'2018-11-14T17:26:00',113.723,113.731,113.696,113.729,184.12,113.724,113.734,113.698,113.73,289.81,False
'2018-11-14T17:27:00',113.727,113.729,113.72,113.727,159.3,113.73,113.732,113.723,113.729,271.54,False
'2018-11-14T17:28:00',113.725,113.725,113.705,113.706,111.63,113.727,113.727,113.707,113.708,182.23,False
'2018-11-14T17:29:00',113.706,113.708,113.675,113.678,156.35,113.707,113.711,113.678,113.68,164.49,True
'2018-11-14T17:30:00',113.679,113.727,113.673,113.719,176.25,113.682,113.729,113.674,113.722,237.22,False
'2018-11-14T17:31:00',113.718,113.723,113.701,113.703,195.0,113.721,113.726,113.703,113.705,197.32,True
'2018-11-14T17:32:00',113.702,113.708,113.681,113.708,229.28,113.704,113.711,113.684,113.711,205.78,True
'2018-11-14T17:33:00',113.707,113.72,113.706,113.716,217.72,113.71,113.723,113.708,113.718,175.99,True
'2018-11-14T17:34:00',113.716,113.731,113.713,113.726,246.37,113.718,113.733,113.715,113.729,220.32,False
'2018-11-14T17:35:00',113.726,113.727,113.698,113.707,237.69,113.729,113.729,113.701,113.71,224.28,True
'2018-11-14T17:36:00',113.709,113.722,113.701,113.712,208.28,113.712,113.725,113.704,113.715,195.69,False
'2018-11-14T17:37:00',113.711,113.722,113.706,113.712,174.56,113.714,113.725,113.708,113.713,148.45,False
'2018-11-14T17:38:00',113.71,113.722,113.703,113.711,242.8,113.712,113.724,113.705,113.714,171.81,False
'2018-11-14T17:39:00',113.711,113.716,113.698,113.708,144.37,113.714,113.72,113.702,113.711,119.07,False
'2018-11-14T17:40:00',113.707,113.707,113.666,113.667,194.56,113.708,113.708,113.668,113.67,247.51,False
'2018-11-14T17:41:00',113.67,113.67,113.645,113.659,196.03,113.671,113.672,113.649,113.661,222.62,True
'2018-11-14T17:42:00',113.658,113.675,113.656,113.667,208.26,113.66,113.678,113.658,113.669,164.33,True
'2018-11-14T17:43:00',113.666,113.692,113.666,113.684,189.7,113.669,113.695,113.669,113.687,199.37,False
'2018-11-14T17:44:00',113.685,113.689,113.677,113.678,167.54,113.688,113.691,113.679,113.681,190.67,True
'2018-11-14T17:45:00',113.679,113.696,113.671,113.69,121.27,113.682,113.699,113.674,113.693,140.87,True
'2018-11-14T17:46:00',113.692,113.707,113.692,113.705,99.86,113.694,113.708,113.694,113.707,110.91,False
'2018-11-14T17:47:00',113.705,113.71,113.702,113.704,84.41,113.707,113.712,113.705,113.707,93.83,False
'2018-11-14T17:48:00',113.704,113.706,113.695,113.698,89.02,113.706,113.708,113.698,113.701,81.2,True
'2018-11-14T17:49:00',113.699,113.711,113.696,113.699,110.45,113.702,113.714,113.699,113.702,110.49,False
'2018-11-14T17:50:00',113.698,113.703,113.68,113.686,141.92,113.699,113.706,113.683,113.689,145.44,False
'2018-11-14T17:51:00',113.689,113.692,113.673,113.673,174.53,113.69,113.695,113.674,113.674,162.47,True
'2018-11-14T17:52:00',113.672,113.689,113.669,113.681,172.15,113.674,113.69,113.672,113.684,136.47,True
'2018-11-14T17:53:00',113.681,113.69,113.673,113.688,171.83,113.684,113.692,113.676,113.69,175.37,True
'2018-11-14T17:54:00',113.687,113.717,113.687,113.697,223.69,113.691,113.72,113.691,113.7,230.75,False
'2018-11-14T17:55:00',113.697,113.702,113.687,113.693,143.48,113.699,113.705,113.689,113.696,162.01,True
'2018-11-14T17:56:00',113.693,113.702,113.685,113.702,149.28,113.695,113.705,113.688,113.705,150.61,True
'2018-11-14T17:57:00',113.702,113.725,113.702,113.724,219.63,113.705,113.728,113.705,113.726,223.08,False
'2018-11-14T17:58:00',113.721,113.721,113.709,113.71,135.87,113.724,113.724,113.712,113.713,147.69,False
'2018-11-14T17:59:00',113.71,113.713,113.702,113.704,165.63,113.713,113.715,113.704,113.707,147.41,True
'2018-11-14T18:00:00',113.707,113.723,113.703,113.715,130.34,113.709,113.726,113.706,113.718,117.59,False
'2018-11-14T18:01:00',113.717,113.718,113.707,113.713,125.63,113.72,113.721,113.71,113.716,132.08,False
'2018-11-14T18:02:00',113.713,113.717,113.693,113.693,155.31,113.716,113.721,113.696,113.696,146.82,True
'2018-11-14T18:03:00',113.693,113.714,113.693,113.706,144.08,113.696,113.716,113.696,113.709,105.81,False
'2018-11-14T18:04:00',113.706,113.708,113.699,113.701,137.76,113.709,113.709,113.701,113.704,130.62,True
'2018-11-14T18:05:00',113.701,113.707,113.691,113.706,177.15,113.703,113.71,113.695,113.708,142.03,True
'2018-11-14T18:06:00',113.707,113.719,113.703,113.719,190.83,113.709,113.722,113.706,113.722,148.53,False
'2018-11-14T18:07:00',113.718,113.719,113.706,113.713,212.37,113.721,113.722,113.708,113.716,130.69,False
'2018-11-14T18:08:00',113.713,113.713,113.693,113.699,175.55,113.715,113.716,113.696,113.702,157.94,False
'2018-11-14T18:09:00',113.7,113.703,113.686,113.694,183.41,113.704,113.706,113.689,113.697,195.25,False
'2018-11-14T18:10:00',113.692,113.694,113.685,113.694,124.87,113.695,113.697,113.688,113.697,125.56,False
'2018-11-14T18:11:00',113.694,113.694,113.673,113.673,134.03,113.696,113.697,113.676,113.676,155.89,False
'2018-11-14T18:12:00',113.673,113.677,113.666,113.666,163.75,113.677,113.68,113.67,113.67,172.46,True
'2018-11-14T18:13:00',113.666,113.676,113.666,113.673,85.12,113.67,113.679,113.669,113.676,93.65,False
'2018-11-14T18:14:00',113.673,113.673,113.646,113.661,178.77,113.676,113.676,113.649,113.664,168.16,False
'2018-11-14T18:15:00',113.66,113.665,113.646,113.647,135.2,113.663,113.669,113.649,113.65,154.98,True
'2018-11-14T18:16:00',113.646,113.665,113.646,113.658,133.64,113.65,113.666,113.65,113.66,150.35,False
'2018-11-14T18:17:00',113.659,113.669,113.654,113.655,63.64,113.66,113.67,113.656,113.657,89.89,True
'2018-11-14T18:18:00',113.654,113.687,113.653,113.682,102.85,113.657,113.69,113.656,113.685,160.11,True
'2018-11-14T18:19:00',113.683,113.7,113.681,113.69,140.48,113.685,113.703,113.684,113.693,204.42,True
'2018-11-14T18:20:00',113.691,113.713,113.688,113.693,197.09,113.694,113.716,113.691,113.696,209.39,True
'2018-11-14T18:21:00',113.694,113.706,113.692,113.704,149.48,113.697,113.71,113.695,113.707,175.4,False
'2018-11-14T18:22:00',113.703,113.703,113.681,113.686,178.77,113.706,113.706,113.684,113.688,190.44,True
'2018-11-14T18:23:00',113.687,113.693,113.681,113.692,148.93,113.69,113.696,113.685,113.695,165.38,False
'2018-11-14T18:24:00',113.692,113.697,113.681,113.685,134.98,113.695,113.699,113.684,113.687,169.64,False
'2018-11-14T18:25:00',113.684,113.687,113.681,113.681,111.75,113.686,113.689,113.683,113.684,122.25,True
'2018-11-14T18:26:00',113.681,113.692,113.677,113.687,116.69,113.684,113.694,113.679,113.689,176.41,True
'2018-11-14T18:27:00',113.687,113.696,113.685,113.691,65.89,113.688,113.698,113.687,113.692,120.13,True
'2018-11-14T18:28:00',113.692,113.712,113.692,113.695,106.54,113.694,113.714,113.694,113.696,132.27,True
'2018-11-14T18:29:00',113.693,113.704,113.688,113.699,85.78,113.695,113.707,113.69,113.701,127.09,False
'2018-11-14T18:30:00',113.697,113.697,113.675,113.686,136.3,113.699,113.699,113.678,113.689,178.42,False
'2018-11-14T18:31:00',113.687,113.693,113.67,113.675,101.35,113.689,113.695,113.672,113.677,121.51,True
'2018-11-14T18:32:00',113.676,113.688,113.676,113.682,108.35,113.678,113.69,113.678,113.684,117.4,False
'2018-11-14T18:33:00',113.68,113.68,113.666,113.673,103.02,113.681,113.681,113.667,113.676,99.35,False
'2018-11-14T18:34:00',113.673,113.674,113.653,113.668,162.58,113.676,113.677,113.657,113.671,151.53,True
'2018-11-14T18:35:00',113.668,113.672,113.65,113.671,236.7,113.671,113.674,113.653,113.673,252.89,True
'2018-11-14T18:36:00',113.671,113.687,113.661,113.686,207.64,113.675,113.69,113.664,113.688,194.42,False
'2018-11-14T18:37:00',113.682,113.688,113.67,113.673,224.52,113.684,113.691,113.673,113.677,249.27,True
'2018-11-14T18:38:00',113.679,113.689,113.673,113.681,225.29,113.682,113.692,113.676,113.683,232.13,False
'2018-11-14T18:39:00',113.681,113.681,113.651,113.661,270.02,113.683,113.685,113.655,113.665,206.25,True
'2018-11-14T18:40:00',113.662,113.713,113.662,113.699,245.61,113.665,113.716,113.664,113.703,265.34,False
'2018-11-14T18:41:00',113.699,113.719,113.692,113.695,266.62,113.702,113.722,113.694,113.697,192.99,False
'2018-11-14T18:42:00',113.694,113.701,113.667,113.667,176.66,113.696,113.704,113.67,113.67,191.69,False
'2018-11-14T18:43:00',113.666,113.68,113.642,113.648,177.57,113.67,113.683,113.646,113.651,287.67,True
'2018-11-14T18:44:00',113.649,113.663,113.623,113.661,224.1,113.652,113.667,113.627,113.665,282.26,False
'2018-11-14T18:45:00',113.662,113.662,113.627,113.63,239.88,113.666,113.666,113.629,113.632,239.03,False
'2018-11-14T18:46:00',113.631,113.633,113.605,113.605,233.92,113.634,113.636,113.608,113.608,246.08,True
'2018-11-14T18:47:00',113.608,113.616,113.602,113.613,185.73,113.61,113.619,113.605,113.616,261.81,False
'2018-11-14T18:48:00',113.613,113.648,113.611,113.611,207.06,113.616,113.652,113.613,113.614,190.55,True
'2018-11-14T18:49:00',113.611,113.627,113.59,113.623,210.45,113.615,113.629,113.597,113.626,183.63,False
'2018-11-14T18:50:00',113.623,113.627,113.613,113.618,157.67,113.626,113.63,113.617,113.62,188.06,True
'2018-11-14T18:51:00',113.617,113.688,113.613,113.655,261.56,113.618,113.691,113.614,113.659,262.56,True
'2018-11-14T18:52:00',113.654,113.7,113.646,113.68,251.13,113.655,113.701,113.648,113.684,203.11,False
'2018-11-14T18:53:00',113.68,113.68,113.659,113.679,200.46,113.683,113.684,113.662,113.682,151.22,False
'2018-11-14T18:54:00',113.676,113.676,113.656,113.656,272.86,113.679,113.679,113.66,113.66,217.95,True
'2018-11-14T18:55:00',113.656,113.666,113.648,113.66,224.14,113.658,113.669,113.652,113.664,221.04,True
'2018-11-14T18:56:00',113.66,113.686,113.651,113.669,220.31,113.664,113.69,113.653,113.672,219.57,True
'2018-11-14T18:57:00',113.668,113.68,113.65,113.669,187.11,113.672,113.682,113.654,113.673,189.66,False
'2018-11-14T18:58:00',113.669,113.671,113.656,113.667,138.28,113.673,113.673,113.658,113.671,157.81,False
'2018-11-14T18:59:00',113.668,113.668,113.627,113.629,193.38,113.671,113.671,113.631,113.632,177.44,True
'2018-11-14T19:00:00',113.63,113.681,113.622,113.671,272.51,113.634,113.685,113.626,113.674,275.03,False
'2018-11-14T19:01:00',113.671,113.672,113.647,113.654,165.03,113.673,113.674,113.651,113.657,149.18,True
'2018-11-14T19:02:00',113.654,113.676,113.651,113.67,129.39,113.658,113.679,113.654,113.673,172.67,True
'2018-11-14T19:03:00',113.671,113.678,113.669,113.674,90.04,113.673,113.68,113.671,113.679,131.93,True
'2018-11-14T19:04:00',113.674,113.695,113.67,113.688,164.55,113.678,113.699,113.672,113.692,115.94,True
'2018-11-14T19:05:00',113.687,113.711,113.679,113.711,191.49,113.692,113.713,113.682,113.713,187.97,False
'2018-11-14T19:06:00',113.71,113.71,113.691,113.695,203.62,113.714,113.714,113.694,113.697,212.64,False
'2018-11-14T19:07:00',113.695,113.695,113.673,113.68,242.85,113.698,113.698,113.677,113.683,172.54,True
'2018-11-14T19:08:00',113.68,113.685,113.671,113.681,149.63,113.683,113.688,113.673,113.684,174.63,False
'2018-11-14T19:09:00',113.679,113.686,113.656,113.67,228.94,113.681,113.689,113.66,113.675,219.71,False
'2018-11-14T19:10:00',113.67,113.695,113.657,113.67,247.63,113.673,113.698,113.662,113.673,257.6,True
'2018-11-14T19:11:00',113.67,113.69,113.664,113.671,248.63,113.673,113.693,113.667,113.674,268.5,False
'2018-11-14T19:12:00',113.669,113.674,113.608,113.627,229.99,113.673,113.678,113.612,113.631,241.16,True
'2018-11-14T19:13:00',113.627,113.657,113.626,113.657,209.25,113.632,113.661,113.629,113.659,223.5,False
'2018-11-14T19:14:00',113.651,113.652,113.636,113.639,277.99,113.655,113.657,113.64,113.643,243.64,True
'2018-11-14T19:15:00',113.638,113.663,113.637,113.648,219.94,113.642,113.667,113.642,113.651,207.12,False
'2018-11-14T19:16:00',113.647,113.647,113.637,113.637,166.09,113.65,113.65,113.641,113.641,143.05,True
'2018-11-14T19:17:00',113.635,113.667,113.63,113.661,164.64,113.636,113.671,113.635,113.664,184.9,True
'2018-11-14T19:18:00',113.661,113.696,113.66,113.694,191.31,113.664,113.7,113.664,113.696,209.34,True
'2018-11-14T19:19:00',113.692,113.728,113.692,113.722,199.49,113.696,113.732,113.695,113.725,209.77,False
'2018-11-14T19:20:00',113.722,113.738,113.707,113.714,221.68,113.725,113.741,113.711,113.716,217.53,False
'2018-11-14T19:21:00',113.714,113.717,113.695,113.695,142.67,113.715,113.72,113.699,113.7,118.77,False
'2018-11-14T19:22:00',113.695,113.699,113.675,113.687,204.24,113.699,113.703,113.679,113.691,194.84,False
'2018-11-14T19:23:00',113.691,113.693,113.677,113.677,181.77,113.693,113.695,113.679,113.679,162.49,False
'2018-11-14T19:24:00',113.676,113.68,113.658,113.666,192.86,113.68,113.684,113.662,113.669,213.34,False
'2018-11-14T19:25:00',113.667,113.667,113.647,113.652,232.04,113.671,113.671,113.65,113.655,201.78,False
'2018-11-14T19:26:00',113.651,113.663,113.637,113.638,145.47,113.654,113.667,113.641,113.641,156.49,True
'2018-11-14T19:27:00',113.643,113.667,113.637,113.657,156.05,113.645,113.67,113.642,113.661,164.02,False
'2018-11-14T19:28:00',113.655,113.655,113.641,113.654,186.53,113.659,113.659,113.644,113.659,193.87,False
'2018-11-14T19:29:00',113.654,113.655,113.644,113.648,184.66,113.657,113.658,113.648,113.652,191.49,True
'2018-11-14T19:30:00',113.649,113.664,113.642,113.657,231.86,113.653,113.667,113.646,113.659,202.48,False
'2018-11-14T19:31:00',113.656,113.667,113.64,113.641,234.83,113.658,113.672,113.643,113.645,177.23,False
'2018-11-14T19:32:00',113.641,113.642,113.616,113.639,180.73,113.646,113.646,113.62,113.642,189.61,False
'2018-11-14T19:33:00',113.638,113.64,113.631,113.639,86.07,113.642,113.643,113.634,113.642,88.24,False
'2018-11-14T19:34:00',113.638,113.646,113.635,113.638,165.46,113.641,113.648,113.636,113.642,178.7,True
'2018-11-14T19:35:00',113.639,113.672,113.638,113.669,147.72,113.643,113.674,113.642,113.672,152.35,False
'2018-11-14T19:36:00',113.667,113.667,113.642,113.653,183.99,113.668,113.668,113.647,113.656,165.05,False
'2018-11-14T19:37:00',113.653,113.653,113.567,113.567,193.15,113.655,113.655,113.569,113.571,232.89,True
'2018-11-14T19:38:00',113.565,113.586,113.563,113.569,229.45,113.569,113.589,113.566,113.574,214.18,False
'2018-11-14T19:39:00',113.569,113.573,113.529,113.532,234.27,113.573,113.577,113.533,113.535,235.09,False
'2018-11-14T19:40:00',113.531,113.541,113.513,113.529,197.16,113.534,113.544,113.517,113.532,253.2,False
'2018-11-14T19:41:00',113.532,113.539,113.504,113.521,304.83,113.535,113.542,113.507,113.525,259.51,False
'2018-11-14T19:42:00',113.521,113.523,113.493,113.495,191.01,113.525,113.526,113.496,113.499,190.03,False
'2018-11-14T19:43:00',113.496,113.511,113.468,113.473,259.29,113.499,113.515,113.472,113.477,182.56,False
'2018-11-14T19:44:00',113.472,113.472,113.449,113.456,231.79,113.475,113.475,113.451,113.459,218.55,True
'2018-11-14T19:45:00',113.456,113.465,113.451,113.463,270.21,113.459,113.468,113.454,113.466,255.87,True
'2018-11-14T19:46:00',113.46,113.496,113.46,113.487,250.09,113.462,113.499,113.462,113.491,244.21,True
'2018-11-14T19:47:00',113.486,113.498,113.465,113.494,175.82,113.49,113.5,113.469,113.498,186.34,False
'2018-11-14T19:48:00',113.497,113.51,113.482,113.483,185.62,113.501,113.513,113.486,113.487,181.1,True
'2018-11-14T19:49:00',113.483,113.505,113.471,113.499,150.2,113.487,113.507,113.475,113.503,259.06,False
'2018-11-14T19:50:00',113.502,113.502,113.474,113.481,180.38,113.506,113.506,113.476,113.486,155.99,False
'2018-11-14T19:51:00',113.481,113.488,113.464,113.467,215.16,113.486,113.49,113.468,113.471,168.17,True
'2018-11-14T19:52:00',113.466,113.478,113.459,113.476,187.31,113.47,113.481,113.462,113.479,153.35,False
'2018-11-14T19:53:00',113.477,113.487,113.463,113.463,177.35,113.481,113.489,113.467,113.467,182.93,True
'2018-11-14T19:54:00',113.465,113.481,113.462,113.481,154.57,113.469,113.485,113.465,113.485,143.0,True
'2018-11-14T19:55:00',113.48,113.499,113.452,113.489,220.29,113.482,113.501,113.455,113.493,231.9,False
'2018-11-14T19:56:00',113.483,113.496,113.477,113.489,234.83,113.487,113.5,113.48,113.492,225.76,False
'2018-11-14T19:57:00',113.488,113.488,113.465,113.486,203.83,113.492,113.492,113.469,113.489,203.16,False
'2018-11-14T19:58:00',113.485,113.485,113.463,113.463,158.45,113.489,113.489,113.467,113.467,180.24,True
'2018-11-14T19:59:00',113.462,113.476,113.452,113.464,199.01,113.466,113.48,113.456,113.468,167.86,False
'2018-11-14T20:00:00',113.464,113.464,113.422,113.422,188.31,113.468,113.468,113.424,113.426,160.35,False
'2018-11-14T20:01:00',113.422,113.424,113.41,113.415,214.26,113.426,113.428,113.412,113.418,177.45,False
'2018-11-14T20:02:00',113.415,113.425,113.406,113.411,229.72,113.418,113.429,113.409,113.415,167.29,False
'2018-11-14T20:03:00',113.41,113.414,113.371,113.375,217.1,113.412,113.417,113.372,113.377,193.36,False
'2018-11-14T20:04:00',113.376,113.386,113.37,113.372,200.38,113.379,113.389,113.374,113.376,176.08,False
'2018-11-14T20:05:00',113.372,113.38,113.348,113.351,149.43,113.377,113.384,113.349,113.355,150.1,False
'2018-11-14T20:06:00',113.351,113.363,113.342,113.345,237.76,113.355,113.366,113.346,113.349,234.29,False
'2018-11-14T20:07:00',113.347,113.352,113.297,113.301,263.33,113.351,113.355,113.301,113.304,310.07,True
'2018-11-14T20:08:00',113.3,113.332,113.3,113.329,223.04,113.305,113.335,113.305,113.333,198.4,True
'2018-11-14T20:09:00',113.328,113.343,113.323,113.34,200.99,113.331,113.347,113.326,113.344,240.73,True
'2018-11-14T20:10:00',113.341,113.363,113.341,113.358,131.09,113.343,113.364,113.343,113.36,127.94,True
'2018-11-14T20:11:00',113.358,113.421,113.358,113.372,273.91,113.36,113.424,113.36,113.377,276.82,True
'2018-11-14T20:12:00',113.373,113.419,113.371,113.411,183.76,113.377,113.421,113.374,113.413,206.79,True
'2018-11-14T20:13:00',113.412,113.45,113.411,113.446,177.94,113.414,113.451,113.413,113.449,182.82,False
'2018-11-14T20:14:00',113.446,113.451,113.427,113.442,177.04,113.451,113.453,113.43,113.443,202.31,True
'2018-11-14T20:15:00',113.441,113.535,113.441,113.535,393.3,113.443,113.538,113.443,113.537,436.48,False
'2018-11-14T20:16:00',113.533,113.546,113.519,113.533,358.9,113.537,113.55,113.523,113.536,345.92,True
'2018-11-14T20:17:00',113.533,113.56,113.529,113.559,244.32,113.539,113.564,113.533,113.563,262.9,True
'2018-11-14T20:18:00',113.564,113.599,113.563,113.598,365.15,113.566,113.601,113.566,113.601,286.08,False
'2018-11-14T20:19:00',113.595,113.598,113.55,113.553,235.37,113.598,113.601,113.554,113.557,222.62,False
'2018-11-14T20:20:00',113.557,113.573,113.521,113.526,236.58,113.561,113.577,113.526,113.53,208.0,True
'2018-11-14T20:21:00',113.528,113.644,113.528,113.635,331.91,113.531,113.647,113.531,113.639,336.26,False
'2018-11-14T20:22:00',113.633,113.642,113.57,113.589,286.13,113.635,113.648,113.573,113.593,329.0,False
'2018-11-14T20:23:00',113.59,113.598,113.542,113.542,222.99,113.594,113.602,113.548,113.548,223.14,True
'2018-11-14T20:24:00',113.544,113.58,113.543,113.565,215.97,113.548,113.585,113.547,113.569,229.73,False
'2018-11-14T20:25:00',113.564,113.568,113.547,113.555,162.79,113.568,113.571,113.552,113.558,185.71,False
'2018-11-14T20:26:00',113.553,113.554,113.525,113.546,182.45,113.557,113.558,113.529,113.547,174.82,True
'2018-11-14T20:27:00',113.546,113.557,113.538,113.551,162.07,113.548,113.56,113.542,113.555,155.37,False
'2018-11-14T20:28:00',113.55,113.553,113.527,113.532,180.34,113.554,113.557,113.531,113.534,141.03,False
'2018-11-14T20:29:00',113.531,113.538,113.515,113.526,198.42,113.534,113.542,113.519,113.528,197.95,False
'2018-11-14T20:30:00',113.525,113.525,113.5,113.518,189.13,113.53,113.53,113.504,113.522,147.66,True
'2018-11-14T20:31:00',113.519,113.549,113.519,113.546,184.77,113.522,113.553,113.521,113.55,162.41,True
'2018-11-14T20:32:00',113.545,113.567,113.54,113.552,118.49,113.549,113.57,113.543,113.556,127.61,False
'2018-11-14T20:33:00',113.551,113.552,113.521,113.522,128.73,113.555,113.556,113.523,113.523,120.22,False
'2018-11-14T20:34:00',113.52,113.527,113.505,113.508,138.04,113.522,113.529,113.509,113.512,128.34,False
'2018-11-14T20:35:00',113.507,113.511,113.493,113.508,192.86,113.511,113.514,113.497,113.511,160.77,True
'2018-11-14T20:36:00',113.507,113.523,113.493,113.522,168.6,113.509,113.526,113.496,113.524,166.85,False
'2018-11-14T20:37:00',113.519,113.526,113.498,113.506,205.7,113.523,113.529,113.501,113.508,110.26,False
'2018-11-14T20:38:00',113.504,113.517,113.494,113.499,219.76,113.507,113.519,113.498,113.502,139.28,False
'2018-11-14T20:39:00',113.499,113.499,113.464,113.466,196.06,113.502,113.502,113.468,113.471,135.14,False
'2018-11-14T20:40:00',113.467,113.476,113.441,113.441,226.44,113.471,113.479,113.444,113.446,169.58,False
'2018-11-14T20:41:00',113.441,113.441,113.423,113.425,260.32,113.444,113.444,113.427,113.429,155.78,True
'2018-11-14T20:42:00',113.424,113.474,113.42,113.443,246.91,113.426,113.478,113.423,113.446,229.88,False
'2018-11-14T20:43:00',113.443,113.456,113.411,113.417,186.72,113.447,113.46,113.415,113.421,222.33,True
'2018-11-14T20:44:00',113.415,113.431,113.412,113.431,213.22,113.418,113.435,113.416,113.435,240.14,True
'2018-11-14T20:45:00',113.43,113.441,113.423,113.436,133.6,113.434,113.444,113.427,113.441,147.87,False
'2018-11-14T20:46:00',113.435,113.442,113.419,113.433,187.5,113.438,113.445,113.422,113.437,191.64,False
'2018-11-14T20:47:00',113.433,113.433,113.41,113.42,182.73,113.435,113.437,113.414,113.423,174.11,True
'2018-11-14T20:48:00',113.417,113.45,113.417,113.45,205.69,113.421,113.453,113.421,113.453,202.37,False
'2018-11-14T20:49:00',113.451,113.451,113.435,113.443,106.79,113.455,113.455,113.438,113.448,107.02,True
'2018-11-14T20:50:00',113.448,113.463,113.443,113.451,151.63,113.449,113.467,113.447,113.455,191.72,False
'2018-11-14T20:51:00',113.45,113.45,113.42,113.438,207.92,113.453,113.453,113.423,113.442,202.23,True
'2018-11-14T20:52:00',113.438,113.457,113.436,113.456,169.69,113.441,113.461,113.439,113.46,159.6,False
'2018-11-14T20:53:00',113.457,113.459,113.44,113.456,145.67,113.461,113.463,113.444,113.46,130.63,True
'2018-11-14T20:54:00',113.457,113.475,113.456,113.472,194.03,113.46,113.479,113.46,113.475,162.69,True
'2018-11-14T20:55:00',113.47,113.487,113.466,113.481,201.49,113.474,113.49,113.468,113.485,186.31,True
'2018-11-14T20:56:00',113.482,113.511,113.478,113.509,113.43,113.487,113.513,113.482,113.512,151.16,True
'2018-11-14T20:57:00',113.507,113.527,113.507,113.521,179.02,113.508,113.53,113.508,113.524,189.35,False
'2018-11-14T20:58:00',113.52,113.52,113.49,113.49,230.72,113.521,113.523,113.492,113.494,184.04,True
'2018-11-14T20:59:00',113.492,113.5,113.478,113.498,213.81,113.494,113.504,113.481,113.502,166.1,True
'2018-11-14T21:00:00',113.5,113.53,113.495,113.523,197.37,113.504,113.533,113.498,113.526,192.43,True
'2018-11-14T21:01:00',113.52,113.53,113.52,113.526,162.13,113.524,113.532,113.524,113.53,165.88,True
'2018-11-14T21:02:00',113.524,113.553,113.521,113.547,128.53,113.528,113.556,113.525,113.549,127.75,False
'2018-11-14T21:03:00',113.546,113.547,113.525,113.526,184.28,113.55,113.551,113.529,113.53,157.62,True
'2018-11-14T21:04:00',113.526,113.535,113.525,113.531,169.31,113.53,113.539,113.528,113.535,145.62,False
'2018-11-14T21:05:00',113.532,113.532,113.496,113.513,250.32,113.536,113.536,113.499,113.517,207.5,True
'2018-11-14T21:06:00',113.513,113.521,113.505,113.517,181.95,113.517,113.525,113.51,113.521,140.96,True
'2018-11-14T21:07:00',113.515,113.557,113.515,113.552,138.15,113.519,113.56,113.517,113.557,124.92,True
'2018-11-14T21:08:00',113.55,113.572,113.535,113.572,240.42,113.551,113.575,113.539,113.575,189.78,False
'2018-11-14T21:09:00',113.572,113.572,113.559,113.559,165.97,113.576,113.576,113.561,113.562,123.54,True
'2018-11-14T21:10:00',113.56,113.578,113.56,113.572,125.12,113.562,113.58,113.562,113.575,132.81,False
'2018-11-14T21:11:00',113.572,113.578,113.547,113.552,206.66,113.575,113.582,113.551,113.556,167.97,False
'2018-11-14T21:12:00',113.553,113.554,113.543,113.55,126.67,113.556,113.558,113.546,113.554,128.3,False
'2018-11-14T21:13:00',113.552,113.556,113.537,113.547,152.08,113.556,113.559,113.541,113.55,138.31,False
'2018-11-14T21:14:00',113.546,113.564,113.52,113.521,211.42,113.55,113.569,113.524,113.526,210.29,True
'2018-11-14T21:15:00',113.521,113.528,113.513,113.527,142.4,113.525,113.532,113.517,113.531,130.63,False
'2018-11-14T21:16:00',113.529,113.539,113.525,113.526,114.97,113.532,113.543,113.529,113.53,99.53,True
'2018-11-14T21:17:00',113.526,113.552,113.521,113.548,121.39,113.53,113.556,113.525,113.552,117.98,True
'2018-11-14T21:18:00',113.548,113.57,113.541,113.565,142.22,113.552,113.574,113.545,113.569,144.28,False
'2018-11-14T21:19:00',113.566,113.572,113.558,113.558,155.79,113.571,113.576,113.562,113.562,121.85,False
'2018-11-14T21:20:00',113.559,113.559,113.538,113.545,151.42,113.563,113.563,113.541,113.549,123.88,False
'2018-11-14T21:21:00',113.544,113.546,113.513,113.513,163.26,113.55,113.551,113.516,113.516,152.38,True
'2018-11-14T21:22:00',113.513,113.529,113.51,113.52,113.85,113.516,113.533,113.513,113.524,123.68,False
'2018-11-14T21:23:00',113.52,113.538,113.52,113.52,108.25,113.524,113.542,113.524,113.524,102.4,True
'2018-11-14T21:24:00',113.519,113.533,113.518,113.532,85.57,113.523,113.537,113.522,113.536,105.27,True
'2018-11-14T21:25:00',113.532,113.537,113.524,113.536,120.61,113.537,113.541,113.528,113.54,148.64,False
'2018-11-14T21:26:00',113.536,113.537,113.518,113.518,150.8,113.54,113.541,113.523,113.523,135.36,False
'2018-11-14T21:27:00',113.518,113.518,113.498,113.513,208.66,113.523,113.523,113.502,113.517,159.87,False
'2018-11-14T21:28:00',113.512,113.525,113.485,113.485,207.67,113.517,113.53,113.489,113.489,162.41,True
'2018-11-14T21:29:00',113.485,113.515,113.485,113.506,226.42,113.49,113.519,113.488,113.509,163.72,True
'2018-11-14T21:30:00',113.508,113.519,113.498,113.519,133.13,113.511,113.523,113.503,113.523,118.13,False
'2018-11-14T21:31:00',113.519,113.519,113.475,113.485,197.92,113.523,113.523,113.479,113.488,161.84,True
'2018-11-14T21:32:00',113.485,113.5,113.479,113.486,172.18,113.489,113.504,113.481,113.491,139.49,True
'2018-11-14T21:33:00',113.485,113.515,113.484,113.515,150.36,113.489,113.518,113.488,113.518,130.62,False
'2018-11-14T21:34:00',113.513,113.514,113.508,113.511,99.57,113.518,113.518,113.512,113.515,85.93,False
'2018-11-14T21:35:00',113.511,113.517,113.499,113.505,148.25,113.512,113.521,113.504,113.509,159.0,False
'2018-11-14T21:36:00',113.505,113.505,113.5,113.505,78.56,113.51,113.51,113.504,113.509,73.65,True
'2018-11-14T21:37:00',113.511,113.522,113.511,113.517,133.87,113.512,113.526,113.512,113.52,131.93,True
'2018-11-14T21:38:00',113.516,113.525,113.512,113.521,133.9,113.52,113.529,113.516,113.525,144.53,False
'2018-11-14T21:39:00',113.521,113.525,113.511,113.519,122.47,113.525,113.529,113.515,113.523,120.42,False
'2018-11-14T21:40:00',113.518,113.526,113.511,113.511,100.74,113.522,113.53,113.514,113.516,115.12,False
'2018-11-14T21:41:00',113.509,113.515,113.5,113.511,172.06,113.514,113.519,113.504,113.514,157.52,True
'2018-11-14T21:42:00',113.509,113.517,113.505,113.515,141.46,113.514,113.522,113.51,113.518,105.52,True
'2018-11-14T21:43:00',113.514,113.518,113.507,113.518,93.42,113.515,113.523,113.511,113.523,76.53,True
'2018-11-14T21:44:00',113.518,113.527,113.513,113.519,183.56,113.522,113.532,113.517,113.524,143.98,True
'2018-11-14T21:45:00',113.519,113.539,113.519,113.533,105.38,113.523,113.543,113.523,113.537,91.21,False
'2018-11-14T21:46:00',113.534,113.537,113.523,113.525,158.78,113.538,113.541,113.527,113.529,121.2,True
'2018-11-14T21:47:00',113.524,113.532,113.513,113.526,135.77,113.527,113.536,113.518,113.53,125.61,False
'2018-11-14T21:48:00',113.525,113.534,113.524,113.525,96.21,113.529,113.539,113.527,113.529,77.59,True
'2018-11-14T21:49:00',113.525,113.548,113.518,113.543,126.71,113.53,113.551,113.522,113.546,92.46,False
'2018-11-14T21:50:00',113.544,113.544,113.524,113.526,112.81,113.548,113.548,113.529,113.53,97.39,False
'2018-11-14T21:51:00',113.525,113.538,113.512,113.512,112.81,113.529,113.542,113.516,113.516,124.86,False
'2018-11-14T21:52:00',113.511,113.512,113.489,113.493,167.86,113.516,113.516,113.493,113.497,172.81,True
'2018-11-14T21:53:00',113.495,113.501,113.489,113.5,150.32,113.499,113.505,113.491,113.505,116.46,False
'2018-11-14T21:54:00',113.501,113.501,113.483,113.495,106.89,113.505,113.505,113.487,113.499,103.59,True
'2018-11-14T21:55:00',113.495,113.505,113.48,113.505,186.21,113.498,113.51,113.482,113.51,217.47,False
'2018-11-14T21:56:00',113.507,113.51,113.5,113.5,166.16,113.51,113.512,113.503,113.503,148.18,False
'2018-11-14T21:57:00',113.5,113.509,113.491,113.494,166.86,113.504,113.512,113.495,113.498,180.47,False
'2018-11-14T21:58:00',113.493,113.494,113.482,113.487,83.34,113.497,113.499,113.486,113.491,62.48,True
'2018-11-14T21:59:00',113.488,113.501,113.481,113.501,64.47,113.489,113.505,113.486,113.505,86.11,True
'2018-11-14T22:00:00',113.5,113.532,113.499,113.532,65.06,113.504,113.537,113.502,113.537,72.72,False
'2018-11-14T22:01:00',113.533,113.533,113.516,113.522,71.33,113.537,113.537,113.519,113.526,59.09,True
'2018-11-14T22:02:00',113.525,113.535,113.516,113.533,47.58,113.529,113.538,113.52,113.538,67.89,False
'2018-11-14T22:03:00',113.533,113.533,113.528,113.528,49.25,113.537,113.538,113.531,113.531,40.03,True
'2018-11-14T22:04:00',113.528,113.541,113.526,113.538,87.81,113.532,113.546,113.529,113.54,54.25,False
'2018-11-14T22:05:00',113.537,113.539,113.527,113.533,59.91,113.539,113.542,113.529,113.538,52.78,True
'2018-11-14T22:06:00',113.532,113.541,113.529,113.535,97.34,113.538,113.545,113.533,113.54,68.62,True
'2018-11-14T22:07:00',113.535,113.555,113.535,113.541,71.44,113.539,113.559,113.539,113.545,67.51,True
'2018-11-14T22:08:00',113.541,113.546,113.539,113.546,55.0,113.544,113.551,113.543,113.548,31.72,True
'2018-11-14T22:09:00',113.547,113.557,113.547,113.549,117.91,113.55,113.559,113.55,113.553,82.41,True
'2018-11-14T22:10:00',113.549,113.555,113.547,113.555,90.89,113.553,113.559,113.551,113.559,80.91,False
'2018-11-14T22:11:00',113.554,113.554,113.54,113.546,55.81,113.558,113.558,113.545,113.548,40.43,False
'2018-11-14T22:12:00',113.547,113.55,113.54,113.541,62.3,113.552,113.552,113.543,113.544,48.45,True
'2018-11-14T22:13:00',113.541,113.542,113.539,113.542,32.95,113.544,113.544,113.541,113.543,24.12,True
'2018-11-14T22:14:00',113.541,113.554,113.541,113.553,49.73,113.543,113.559,113.543,113.557,39.34,True
'2018-11-14T22:15:00',113.554,113.574,113.553,113.572,52.8,113.559,113.577,113.558,113.577,56.76,True
'2018-11-14T22:16:00',113.573,113.575,113.569,113.573,52.61,113.577,113.58,113.574,113.577,37.99,True
'2018-11-14T22:17:00',113.574,113.606,113.574,113.605,58.93,113.578,113.61,113.578,113.609,50.85,False
'2018-11-14T22:18:00',113.604,113.604,113.585,113.586,70.92,113.609,113.609,113.588,113.59,54.83,True
'2018-11-14T22:19:00',113.587,113.588,113.587,113.587,8.69,113.59,113.591,113.59,113.59,11.0,True
'2018-11-14T22:20:00',113.586,113.596,113.585,113.596,37.84,113.59,113.598,113.589,113.597,43.24,True
'2018-11-14T22:21:00',113.595,113.611,113.595,113.607,25.12,113.597,113.612,113.597,113.61,32.35,False
'2018-11-14T22:22:00',113.607,113.617,113.6,113.605,55.34,113.611,113.618,113.603,113.608,66.53,False
'2018-11-14T22:23:00',113.605,113.605,113.593,113.599,44.99,113.609,113.609,113.597,113.604,47.04,False
'2018-11-14T22:24:00',113.599,113.6,113.591,113.594,34.9,113.603,113.604,113.593,113.597,44.4,False
'2018-11-14T22:25:00',113.591,113.594,113.588,113.588,43.54,113.593,113.597,113.591,113.591,66.84,True
'2018-11-14T22:26:00',113.59,113.594,113.589,113.593,16.12,113.591,113.596,113.591,113.595,37.03,False
'2018-11-14T22:27:00',113.592,113.594,113.587,113.587,22.59,113.594,113.596,113.591,113.591,29.79,True
'2018-11-14T22:28:00',113.589,113.589,113.586,113.588,17.68,113.591,113.591,113.589,113.59,21.26,False
'2018-11-14T22:29:00',113.587,113.598,113.578,113.578,55.5,113.59,113.601,113.582,113.584,83.25,True
'2018-11-14T22:30:00',113.581,113.587,113.57,113.581,83.98,113.585,113.59,113.575,113.584,115.58,True
'2018-11-14T22:31:00',113.581,113.588,113.581,113.588,13.0,113.584,113.591,113.584,113.591,24.02,True
'2018-11-14T22:32:00',113.588,113.593,113.587,113.593,24.75,113.59,113.597,113.59,113.597,40.45,False
'2018-11-14T22:33:00',113.591,113.594,113.578,113.578,26.89,113.594,113.597,113.582,113.583,42.85,True
'2018-11-14T22:34:00',113.578,113.58,113.575,113.579,23.0,113.583,113.583,113.577,113.583,47.85,True
'2018-11-14T22:35:00',113.579,113.597,113.579,113.596,24.63,113.584,113.6,113.583,113.6,49.6,True
'2018-11-14T22:36:00',113.597,113.6,113.597,113.598,6.69,113.6,113.601,113.6,113.601,7.32,True
'2018-11-14T22:37:00',113.595,113.599,113.592,113.599,17.76,113.599,113.601,113.596,113.601,24.26,False
'2018-11-14T22:38:00',113.597,113.598,113.591,113.598,40.05,113.601,113.602,113.594,113.602,39.99,False
'2018-11-14T22:39:00',113.596,113.598,113.596,113.597,24.96,113.602,113.603,113.6,113.601,26.54,True
'2018-11-14T22:40:00',113.598,113.598,113.597,113.598,24.39,113.602,113.603,113.602,113.603,18.3,True
'2018-11-14T22:41:00',113.599,113.612,113.599,113.612,19.7,113.603,113.616,113.603,113.616,28.53,True
'2018-11-14T22:42:00',113.613,113.631,113.613,113.629,40.81,113.616,113.635,113.616,113.634,47.89,True
'2018-11-14T22:43:00',113.63,113.633,113.629,113.633,24.36,113.633,113.637,113.631,113.637,23.57,True
'2018-11-14T22:44:00',113.633,113.643,113.633,113.643,36.56,113.637,113.648,113.637,113.647,39.55,False
'2018-11-14T22:45:00',113.643,113.644,113.637,113.643,45.16,113.647,113.648,113.639,113.647,47.43,False
'2018-11-14T22:46:00',113.643,113.644,113.628,113.628,30.1,113.647,113.648,113.633,113.633,34.3,False
'2018-11-14T22:47:00',113.628,113.628,113.621,113.623,13.97,113.633,113.633,113.626,113.627,16.11,True
'2018-11-14T22:48:00',113.623,113.629,113.623,113.629,8.07,113.627,113.633,113.627,113.633,8.8,False
'2018-11-14T22:49:00',113.629,113.63,113.629,113.629,6.38,113.634,113.634,113.633,113.633,4.0,True
'2018-11-14T22:50:00',113.629,113.642,113.626,113.642,46.35,113.634,113.647,113.629,113.647,43.56,False
'2018-11-14T22:51:00',113.64,113.642,113.64,113.642,10.38,113.645,113.647,113.645,113.647,8.0,False
'2018-11-14T22:52:00',113.642,113.643,113.641,113.641,9.31,113.648,113.648,113.645,113.645,9.38,True
'2018-11-14T22:53:00',113.641,113.643,113.641,113.643,32.36,113.646,113.648,113.646,113.647,31.83,True
'2018-11-14T22:54:00',113.642,113.651,113.641,113.648,25.12,113.647,113.654,113.646,113.652,23.17,False
'2018-11-14T22:55:00',113.646,113.648,113.641,113.647,66.43,113.654,113.654,113.644,113.649,65.81,False
'2018-11-14T22:56:00',113.646,113.646,113.643,113.644,27.17,113.649,113.65,113.647,113.647,18.6,False
'2018-11-14T22:57:00',113.644,113.644,113.642,113.642,17.39,113.648,113.648,113.647,113.647,12.19,False
'2018-11-14T22:58:00',113.643,113.65,113.625,113.626,42.53,113.647,113.651,113.633,113.633,55.11,False
'2018-11-14T22:59:00',113.625,113.625,113.61,113.611,45.09,113.633,113.638,113.611,113.637,63.12,False
'2018-11-14T23:00:00',113.611,113.62,113.598,113.603,7.5,113.636,113.639,113.636,113.637,8.25,False
'2018-11-14T23:01:00',113.598,113.602,113.598,113.602,3.0,113.638,113.638,113.637,113.637,4.5,True
'2018-11-14T23:02:00',113.603,113.613,113.602,113.604,12.75,113.632,113.655,113.632,113.636,14.92,False
'2018-11-14T23:03:00',113.604,113.605,113.581,113.585,12.67,113.638,113.638,113.621,113.621,18.0,False
'2018-11-14T23:04:00',113.599,113.603,113.549,113.558,49.15,113.621,113.626,113.57,113.579,44.91,True
'2018-11-14T23:05:00',113.561,113.61,113.555,113.61,45.1,113.579,113.651,113.57,113.615,50.91,False
'2018-11-14T23:06:00',113.61,113.611,113.597,113.601,32.3,113.617,113.631,113.617,113.627,24.37,True
'2018-11-14T23:07:00',113.601,113.619,113.597,113.619,80.91,113.622,113.632,113.622,113.632,66.74,False
'2018-11-14T23:08:00',113.619,113.619,113.561,113.562,173.0,113.632,113.632,113.588,113.59,148.83,True
'2018-11-14T23:09:00',113.561,113.572,113.56,113.572,28.18,113.591,113.592,113.589,113.59,26.14,False
'2018-11-14T23:10:00',113.572,113.572,113.554,113.556,28.84,113.592,113.592,113.582,113.587,26.26,True
'2018-11-14T23:11:00',113.56,113.56,113.557,113.56,7.39,113.586,113.587,113.586,113.586,6.07,False
'2018-11-14T23:12:00',113.557,113.561,113.557,113.561,17.0,113.583,113.587,113.58,113.58,21.38,True
'2018-11-14T23:13:00',113.561,113.561,113.556,113.56,20.42,113.581,113.586,113.581,113.583,27.44,True
'2018-11-14T23:14:00',113.561,113.583,113.553,113.56,37.53,113.583,113.6,113.572,113.588,51.34,True
'2018-11-14T23:15:00',113.559,113.59,113.558,113.566,80.42,113.589,113.598,113.586,113.59,75.62,False
'2018-11-14T23:16:00',113.567,113.568,113.563,113.566,61.31,113.59,113.59,113.588,113.59,56.15,False
'2018-11-14T23:17:00',113.566,113.573,113.566,113.567,57.55,113.59,113.596,113.581,113.581,98.69,True
'2018-11-14T23:18:00',113.569,113.571,113.562,113.569,54.91,113.581,113.591,113.577,113.579,80.4,True
'2018-11-14T23:19:00',113.569,113.57,113.565,113.569,60.99,113.577,113.58,113.573,113.58,81.74,True
'2018-11-14T23:20:00',113.574,113.577,113.571,113.572,75.34,113.583,113.598,113.582,113.582,112.93,True
'2018-11-14T23:21:00',113.567,113.581,113.567,113.579,53.4,113.582,113.598,113.581,113.597,72.0,False
'2018-11-14T23:22:00',113.579,113.58,113.574,113.576,38.65,113.597,113.598,113.587,113.594,48.48,False
'2018-11-14T23:23:00',113.576,113.576,113.568,113.569,74.23,113.594,113.594,113.576,113.577,54.27,True
'2018-11-14T23:24:00',113.569,113.578,113.564,113.574,50.67,113.576,113.594,113.576,113.586,45.23,False
'2018-11-14T23:25:00',113.572,113.572,113.569,113.57,69.96,113.586,113.589,113.58,113.58,93.31,False
'2018-11-14T23:26:00',113.57,113.57,113.564,113.565,21.28,113.581,113.581,113.578,113.578,21.9,True
'2018-11-14T23:27:00',113.565,113.566,113.563,113.565,26.45,113.578,113.579,113.577,113.579,28.74,True
'2018-11-14T23:28:00',113.566,113.576,113.566,113.573,26.82,113.578,113.595,113.578,113.592,33.3,True
'2018-11-14T23:29:00',113.572,113.606,113.569,113.602,26.73,113.591,113.623,113.59,113.623,28.84,False
'2018-11-14T23:30:00',113.599,113.599,113.576,113.582,210.44,113.623,113.627,113.61,113.612,200.95,False
'2018-11-14T23:31:00',113.582,113.582,113.577,113.579,172.16,113.61,113.615,113.605,113.606,123.58,False
'2018-11-14T23:32:00',113.579,113.588,113.576,113.577,99.49,113.606,113.612,113.603,113.603,63.13,False
'2018-11-14T23:33:00',113.577,113.591,113.57,113.576,95.05,113.603,113.605,113.588,113.596,76.55,False
'2018-11-14T23:34:00',113.574,113.577,113.564,113.565,84.58,113.596,113.597,113.575,113.578,68.76,False
'2018-11-14T23:35:00',113.564,113.566,113.56,113.56,33.41,113.579,113.579,113.571,113.572,42.32,True
'2018-11-14T23:36:00',113.563,113.593,113.563,113.577,60.78,113.572,113.607,113.572,113.597,65.78,True
'2018-11-14T23:37:00',113.581,113.59,113.577,113.583,275.87,113.597,113.612,113.597,113.608,204.18,False
'2018-11-14T23:38:00',113.586,113.587,113.574,113.576,134.91,113.611,113.613,113.602,113.602,91.07,True
'2018-11-14T23:39:00',113.576,113.592,113.576,113.586,141.55,113.604,113.619,113.604,113.609,121.74,True
'2018-11-14T23:40:00',113.586,113.588,113.584,113.586,56.15,113.609,113.615,113.605,113.615,51.48,True
'2018-11-14T23:41:00',113.586,113.616,113.577,113.613,65.76,113.615,113.64,113.605,113.631,71.36,False
'2018-11-14T23:42:00',113.613,113.62,113.567,113.605,275.95,113.63,113.63,113.577,113.611,294.42,False
'2018-11-14T23:43:00',113.605,113.614,113.588,113.588,190.16,113.619,113.627,113.596,113.597,180.55,True
'2018-11-14T23:44:00',113.588,113.609,113.569,113.589,64.19,113.597,113.617,113.583,113.604,80.6,True
'2018-11-14T23:45:00',113.592,113.616,113.573,113.602,180.45,113.604,113.637,113.584,113.632,217.74,False
'2018-11-14T23:46:00',113.601,113.602,113.573,113.594,121.53,113.631,113.639,113.594,113.628,140.44,False
'2018-11-14T23:47:00',113.593,113.6,113.573,113.586,122.03,113.627,113.638,113.584,113.631,131.11,False
'2018-11-14T23:48:00',113.586,113.586,113.583,113.583,19.28,113.631,113.631,113.611,113.613,26.1,True
'2018-11-14T23:49:00',113.582,113.591,113.571,113.584,92.2,113.61,113.62,113.61,113.619,102.15,False
'2018-11-14T23:50:00',113.581,113.59,113.581,113.583,82.48,113.62,113.623,113.611,113.612,89.81,True
'2018-11-14T23:51:00',113.583,113.592,113.574,113.586,55.36,113.605,113.617,113.6,113.609,58.72,True
'2018-11-14T23:52:00',113.586,113.597,113.586,113.597,35.67,113.61,113.617,113.61,113.614,45.61,True
'2018-11-14T23:53:00',113.598,113.599,113.598,113.599,3.0,113.614,113.614,113.614,113.614,4.24,False
'2018-11-14T23:54:00',113.596,113.598,113.596,113.598,2.25,113.614,113.614,113.614,113.614,4.0,False
'2018-11-14T23:55:00',113.598,113.598,113.591,113.597,25.29,113.614,113.614,113.602,113.611,47.05,False
'2018-11-14T23:56:00',113.596,113.597,113.587,113.596,50.92,113.611,113.612,113.599,113.607,74.82,False
'2018-11-14T23:57:00',113.596,113.597,113.589,113.596,36.04,113.607,113.608,113.597,113.607,53.89,True
'2018-11-14T23:58:00',113.596,113.605,113.594,113.605,66.88,113.607,113.612,113.606,113.611,114.77,False
'2018-11-14T23:59:00',113.605,113.606,113.563,113.568,59.37,113.612,113.624,113.589,113.594,75.78,True
'2018-11-15T00:00:00',113.569,113.601,113.568,113.601,119.84,113.591,113.607,113.578,113.604,151.95,True
'2018-11-15T00:01:00',113.6,113.608,113.595,113.606,70.34,113.604,113.612,113.603,113.609,59.96,True
'2018-11-15T00:02:00',113.606,113.614,113.6,113.614,101.46,113.611,113.62,113.606,113.62,82.81,True
'2018-11-15T00:03:00',113.614,113.618,113.613,113.614,75.26,113.62,113.624,113.619,113.622,66.04,True
'2018-11-15T00:04:00',113.616,113.619,113.613,113.618,73.99,113.622,113.625,113.619,113.625,73.47,False
'2018-11-15T00:05:00',113.618,113.621,113.613,113.617,44.06,113.626,113.628,113.62,113.621,39.29,False
'2018-11-15T00:06:00',113.617,113.617,113.613,113.615,56.54,113.621,113.621,113.619,113.62,74.75,False
'2018-11-15T00:07:00',113.615,113.616,113.611,113.613,44.21,113.619,113.62,113.617,113.62,45.41,True
'2018-11-15T00:08:00',113.613,113.616,113.612,113.614,28.3,113.62,113.622,113.619,113.619,30.82,False
'2018-11-15T00:09:00',113.613,113.616,113.612,113.613,37.95,113.619,113.62,113.618,113.619,52.43,True
'2018-11-15T00:10:00',113.613,113.62,113.608,113.62,115.55,113.619,113.625,113.612,113.625,112.27,True
'2018-11-15T00:11:00',113.621,113.633,113.616,113.633,50.72,113.626,113.638,113.622,113.638,38.62,True
'2018-11-15T00:12:00',113.633,113.635,113.632,113.634,34.12,113.639,113.64,113.637,113.64,17.87,False
'2018-11-15T00:13:00',113.635,113.635,113.633,113.633,9.62,113.641,113.642,113.639,113.639,8.18,True
'2018-11-15T00:14:00',113.633,113.674,113.632,113.666,78.02,113.638,113.679,113.638,113.672,69.69,True
'2018-11-15T00:15:00',113.666,113.67,113.663,113.668,72.0,113.671,113.675,113.666,113.671,54.82,False
'2018-11-15T00:16:00',113.668,113.67,113.664,113.666,85.36,113.67,113.674,113.668,113.671,46.3,False
'2018-11-15T00:17:00',113.665,113.667,113.663,113.665,56.42,113.671,113.671,113.667,113.67,35.42,False
'2018-11-15T00:18:00',113.665,113.665,113.64,113.641,49.55,113.669,113.669,113.644,113.647,49.47,True
'2018-11-15T00:19:00',113.643,113.645,113.643,113.643,17.29,113.649,113.65,113.648,113.648,27.5,False
'2018-11-15T00:20:00',113.643,113.656,113.625,113.633,82.47,113.649,113.66,113.63,113.638,107.5,False
'2018-11-15T00:21:00',113.632,113.639,113.625,113.63,64.42,113.637,113.644,113.63,113.635,69.37,False
'2018-11-15T00:22:00',113.628,113.628,113.617,113.618,24.66,113.632,113.632,113.62,113.621,29.11,True
'2018-11-15T00:23:00',113.618,113.626,113.617,113.618,70.05,113.622,113.63,113.619,113.622,72.15,True
'2018-11-15T00:24:00',113.617,113.626,113.617,113.622,49.87,113.621,113.629,113.62,113.625,39.5,False
'2018-11-15T00:25:00',113.621,113.622,113.617,113.617,16.82,113.627,113.627,113.62,113.62,15.56,False
'2018-11-15T00:26:00',113.617,113.617,113.604,113.605,26.74,113.619,113.619,113.608,113.609,36.06,False
'2018-11-15T00:27:00',113.605,113.61,113.605,113.605,15.38,113.609,113.614,113.609,113.609,15.75,False
'2018-11-15T00:28:00',113.604,113.606,113.591,113.593,38.3,113.609,113.61,113.596,113.597,52.56,True
'2018-11-15T00:29:00',113.593,113.596,113.591,113.595,22.06,113.597,113.599,113.595,113.597,30.51,True
'2018-11-15T00:30:00',113.595,113.602,113.595,113.601,40.17,113.598,113.605,113.598,113.604,51.06,True
'2018-11-15T00:31:00',113.601,113.608,113.599,113.607,20.19,113.604,113.611,113.603,113.611,20.38,True
'2018-11-15T00:32:00',113.606,113.609,113.606,113.608,19.81,113.61,113.612,113.61,113.611,9.68,True
'2018-11-15T00:33:00',113.61,113.621,113.61,113.618,58.04,113.613,113.625,113.613,113.621,50.87,True
'2018-11-15T00:34:00',113.618,113.623,113.618,113.619,56.09,113.622,113.626,113.621,113.623,60.26,False
'2018-11-15T00:35:00',113.62,113.628,113.618,113.618,59.18,113.623,113.631,113.621,113.622,68.06,False
'2018-11-15T00:36:00',113.618,113.62,113.617,113.618,32.75,113.621,113.622,113.621,113.622,23.44,False
'2018-11-15T00:37:00',113.617,113.617,113.599,113.613,30.38,113.619,113.619,113.602,113.616,34.66,True
'2018-11-15T00:38:00',113.616,113.617,113.613,113.614,26.56,113.618,113.62,113.616,113.617,25.12,False
'2018-11-15T00:39:00',113.613,113.613,113.608,113.613,40.32,113.616,113.617,113.612,113.617,48.58,True
'2018-11-15T00:40:00',113.617,113.62,113.613,113.614,27.52,113.618,113.623,113.616,113.617,27.1,False
'2018-11-15T00:41:00',113.614,113.614,113.607,113.608,18.93,113.617,113.617,113.61,113.611,21.26,False
'2018-11-15T00:42:00',113.608,113.608,113.583,113.588,49.56,113.611,113.611,113.586,113.591,48.25,True
'2018-11-15T00:43:00',113.59,113.603,113.59,113.603,34.94,113.592,113.605,113.592,113.604,41.06,True
'2018-11-15T00:44:00',113.602,113.61,113.602,113.609,89.98,113.604,113.612,113.604,113.611,71.69,False
'2018-11-15T00:45:00',113.605,113.609,113.601,113.609,86.49,113.607,113.611,113.603,113.611,92.48,False
'2018-11-15T00:46:00',113.608,113.609,113.566,113.576,130.41,113.611,113.611,113.568,113.578,114.57,False
'2018-11-15T00:47:00',113.575,113.581,113.569,113.572,109.16,113.578,113.584,113.573,113.573,164.28,False
'2018-11-15T00:48:00',113.571,113.602,113.569,113.571,130.02,113.573,113.605,113.572,113.573,157.61,True
'2018-11-15T00:49:00',113.572,113.59,113.566,113.584,166.82,113.573,113.593,113.569,113.586,143.18,False
'2018-11-15T00:50:00',113.583,113.583,113.558,113.558,141.28,113.585,113.585,113.562,113.562,112.92,True
'2018-11-15T00:51:00',113.557,113.586,113.556,113.578,186.08,113.561,113.59,113.559,113.582,182.68,False
'2018-11-15T00:52:00',113.579,113.579,113.558,113.56,136.45,113.583,113.584,113.561,113.565,99.4,True
'2018-11-15T00:53:00',113.558,113.569,113.552,113.567,78.23,113.563,113.572,113.557,113.572,93.48,False
'2018-11-15T00:54:00',113.567,113.567,113.561,113.566,79.54,113.571,113.571,113.565,113.571,54.75,True
'2018-11-15T00:55:00',113.566,113.569,113.559,113.567,80.54,113.572,113.573,113.563,113.572,87.71,False
'2018-11-15T00:56:00',113.568,113.571,113.566,113.566,36.3,113.573,113.575,113.571,113.571,32.43,True
'2018-11-15T00:57:00',113.567,113.573,113.567,113.573,38.36,113.572,113.577,113.571,113.577,34.99,False
'2018-11-15T00:58:00',113.573,113.574,113.559,113.562,69.73,113.578,113.578,113.563,113.566,74.01,True
'2018-11-15T00:59:00',113.561,113.564,113.561,113.563,33.93,113.565,113.566,113.564,113.566,47.47,False
'2018-11-15T01:00:00',113.562,113.579,113.553,113.554,143.14,113.564,113.582,113.556,113.558,155.18,False
'2018-11-15T01:01:00',113.553,113.553,113.523,113.534,179.8,113.556,113.556,113.527,113.54,123.81,False
'2018-11-15T01:02:00',113.534,113.534,113.489,113.51,206.64,113.539,113.539,113.493,113.515,222.94,False
'2018-11-15T01:03:00',113.509,113.52,113.501,113.506,209.26,113.514,113.523,113.503,113.509,265.84,False
'2018-11-15T01:04:00',113.507,113.513,113.504,113.505,100.92,113.511,113.516,113.507,113.508,134.6,True
'2018-11-15T01:05:00',113.505,113.517,113.491,113.516,146.78,113.507,113.52,113.495,113.52,167.9,True
'2018-11-15T01:06:00',113.516,113.529,113.508,113.524,198.87,113.52,113.533,113.512,113.529,193.36,False
'2018-11-15T01:07:00',113.523,113.523,113.51,113.52,218.93,113.528,113.528,113.514,113.522,208.58,True
'2018-11-15T01:08:00',113.52,113.559,113.515,113.546,251.12,113.522,113.564,113.519,113.548,250.07,False
'2018-11-15T01:09:00',113.544,113.544,113.52,113.535,149.93,113.548,113.548,113.522,113.539,147.75,True
'2018-11-15T01:10:00',113.535,113.539,113.523,113.536,99.91,113.538,113.541,113.526,113.538,83.83,False
'2018-11-15T01:11:00',113.534,113.534,113.518,113.518,72.97,113.538,113.538,113.52,113.52,83.19,True
'2018-11-15T01:12:00',113.519,113.531,113.518,113.531,78.17,113.522,113.535,113.52,113.535,85.52,True
'2018-11-15T01:13:00',113.531,113.535,113.53,113.532,61.44,113.535,113.539,113.533,113.535,132.52,True
'2018-11-15T01:14:00',113.532,113.546,113.531,113.546,77.44,113.535,113.548,113.535,113.548,129.16,True
'2018-11-15T01:15:00',113.547,113.569,113.547,113.569,164.86,113.55,113.573,113.55,113.573,209.96,True
'2018-11-15T01:16:00',113.569,113.577,113.565,113.576,179.33,113.573,113.581,113.568,113.581,185.69,True
'2018-11-15T01:17:00',113.576,113.603,113.574,113.594,201.91,113.581,113.608,113.579,113.599,266.17,False
'2018-11-15T01:18:00',113.593,113.6,113.582,113.582,156.72,113.597,113.604,113.586,113.586,190.05,True
'2018-11-15T01:19:00',113.582,113.601,113.582,113.592,155.75,113.587,113.605,113.587,113.595,200.68,True
'2018-11-15T01:20:00',113.594,113.606,113.591,113.605,213.86,113.598,113.61,113.594,113.609,272.86,False
'2018-11-15T01:21:00',113.605,113.61,113.601,113.601,97.62,113.609,113.614,113.605,113.605,140.57,False
'2018-11-15T01:22:00',113.601,113.617,113.596,113.601,188.85,113.605,113.621,113.601,113.605,232.23,True
'2018-11-15T01:23:00',113.601,113.615,113.6,113.615,101.78,113.606,113.619,113.606,113.619,111.64,False
'2018-11-15T01:24:00',113.614,113.614,113.6,113.601,195.49,113.618,113.618,113.606,113.606,161.93,True
'2018-11-15T01:25:00',113.602,113.618,113.6,113.606,142.93,113.606,113.622,113.604,113.61,138.95,False
'2018-11-15T01:26:00',113.607,113.609,113.599,113.6,74.55,113.61,113.612,113.603,113.604,80.07,True
'2018-11-15T01:27:00',113.6,113.603,113.599,113.601,79.48,113.603,113.607,113.601,113.603,65.03,True
'2018-11-15T01:28:00',113.6,113.606,113.598,113.606,49.76,113.602,113.611,113.6,113.611,38.69,True
'2018-11-15T01:29:00',113.607,113.614,113.607,113.608,107.36,113.612,113.619,113.611,113.611,136.61,True
'2018-11-15T01:30:00',113.609,113.637,113.605,113.62,189.08,113.612,113.641,113.61,113.625,222.87,True
'2018-11-15T01:31:00',113.619,113.631,113.604,113.623,228.44,113.623,113.635,113.609,113.629,144.12,False
'2018-11-15T01:32:00',113.623,113.632,113.605,113.605,191.1,113.627,113.636,113.609,113.609,184.05,True
'2018-11-15T01:33:00',113.605,113.616,113.597,113.605,188.18,113.61,113.62,113.601,113.61,283.04,False
'2018-11-15T01:34:00',113.605,113.608,113.579,113.59,195.35,113.608,113.611,113.584,113.594,186.58,True
'2018-11-15T01:35:00',113.59,113.611,113.58,113.609,176.87,113.594,113.615,113.585,113.612,205.73,True
'2018-11-15T01:36:00',113.611,113.624,113.609,113.619,111.7,113.614,113.627,113.613,113.622,120.59,False
'2018-11-15T01:37:00',113.617,113.62,113.615,113.617,46.56,113.62,113.624,113.617,113.621,62.74,True
'2018-11-15T01:38:00',113.618,113.63,113.611,113.63,114.06,113.62,113.634,113.616,113.634,132.29,True
'2018-11-15T01:39:00',113.63,113.646,113.627,113.642,189.82,113.634,113.649,113.63,113.646,177.16,False
'2018-11-15T01:40:00',113.642,113.647,113.637,113.639,120.98,113.646,113.649,113.64,113.642,101.06,True
'2018-11-15T01:41:00',113.638,113.648,113.637,113.644,121.01,113.641,113.651,113.64,113.648,128.57,False
'2018-11-15T01:42:00',113.643,113.644,113.63,113.63,110.82,113.648,113.648,113.633,113.633,97.35,False
'2018-11-15T01:43:00',113.63,113.636,113.624,113.624,58.68,113.633,113.64,113.627,113.627,62.67,True
'2018-11-15T01:44:00',113.626,113.637,113.62,113.637,104.7,113.627,113.641,113.624,113.641,83.14,False
'2018-11-15T01:45:00',113.636,113.643,113.625,113.625,165.42,113.641,113.646,113.629,113.629,174.42,True
'2018-11-15T01:46:00',113.626,113.638,113.626,113.632,84.44,113.629,113.642,113.629,113.634,79.96,True
'2018-11-15T01:47:00',113.633,113.645,113.632,113.639,152.9,113.636,113.649,113.635,113.642,112.9,True
'2018-11-15T01:48:00',113.639,113.649,113.633,113.646,52.61,113.643,113.652,113.636,113.648,80.42,True
'2018-11-15T01:49:00',113.645,113.657,113.645,113.648,172.01,113.649,113.661,113.648,113.65,124.32,False
'2018-11-15T01:50:00',113.648,113.649,113.635,113.638,147.29,113.649,113.652,113.637,113.641,128.37,False
'2018-11-15T01:51:00',113.638,113.641,113.617,113.621,174.74,113.642,113.643,113.621,113.623,180.05,False
'2018-11-15T01:52:00',113.62,113.62,113.609,113.61,178.65,113.623,113.623,113.611,113.614,172.57,False
'2018-11-15T01:53:00',113.61,113.611,113.602,113.61,212.83,113.615,113.615,113.606,113.614,180.71,True
'2018-11-15T01:54:00',113.61,113.626,113.603,113.625,215.61,113.614,113.63,113.607,113.629,226.48,False
'2018-11-15T01:55:00',113.624,113.627,113.599,113.617,287.7,113.628,113.63,113.602,113.619,235.59,False
'2018-11-15T01:56:00',113.617,113.625,113.606,113.61,213.29,113.62,113.629,113.608,113.613,239.61,True
'2018-11-15T01:57:00',113.61,113.62,113.587,113.62,215.19,113.612,113.622,113.591,113.622,163.55,False
'2018-11-15T01:58:00',113.622,113.622,113.603,113.604,196.34,113.624,113.624,113.606,113.608,173.47,False
'2018-11-15T01:59:00',113.603,113.603,113.578,113.582,236.7,113.608,113.608,113.582,113.586,190.46,False
'2018-11-15T02:00:00',113.582,113.589,113.571,113.571,210.77,113.586,113.593,113.575,113.575,220.93,False
'2018-11-15T02:01:00',113.571,113.585,113.564,113.564,217.34,113.574,113.589,113.568,113.569,205.73,True
'2018-11-15T02:02:00',113.56,113.58,113.551,113.58,295.64,113.563,113.584,113.554,113.584,262.57,False
'2018-11-15T02:03:00',113.58,113.586,113.572,113.572,140.2,113.584,113.59,113.575,113.575,122.67,True
'2018-11-15T02:04:00',113.572,113.587,113.566,113.581,120.73,113.576,113.591,113.57,113.584,124.06,True
'2018-11-15T02:05:00',113.583,113.601,113.583,113.591,111.2,113.585,113.605,113.585,113.593,117.17,True
'2018-11-15T02:06:00',113.591,113.608,113.59,113.606,112.9,113.593,113.61,113.592,113.608,68.01,True
'2018-11-15T02:07:00',113.605,113.618,113.602,113.61,191.08,113.608,113.621,113.605,113.613,105.34,True
'2018-11-15T02:08:00',113.611,113.627,113.608,113.62,162.83,113.613,113.63,113.612,113.622,146.48,True
'2018-11-15T02:09:00',113.621,113.643,113.62,113.642,61.01,113.622,113.646,113.621,113.646,106.95,True
'2018-11-15T02:10:00',113.642,113.651,113.641,113.65,144.16,113.646,113.653,113.645,113.653,146.02,False
'2018-11-15T02:11:00',113.65,113.65,113.635,113.635,149.16,113.652,113.653,113.639,113.639,139.72,False
'2018-11-15T02:12:00',113.635,113.636,113.629,113.635,70.34,113.637,113.64,113.631,113.639,41.4,True
'2018-11-15T02:13:00',113.635,113.641,113.631,113.639,112.83,113.639,113.645,113.635,113.642,157.71,True
'2018-11-15T02:14:00',113.639,113.651,113.639,113.648,205.41,113.642,113.654,113.642,113.652,184.17,True
'2018-11-15T02:15:00',113.649,113.657,113.641,113.649,140.29,113.653,113.662,113.644,113.653,161.23,False
'2018-11-15T02:16:00',113.649,113.649,113.634,113.634,89.3,113.653,113.653,113.637,113.639,56.2,True
'2018-11-15T02:17:00',113.635,113.643,113.635,113.635,121.57,113.639,113.645,113.639,113.64,80.92,False
'2018-11-15T02:18:00',113.635,113.636,113.621,113.621,77.1,113.64,113.64,113.625,113.625,75.58,False
'2018-11-15T02:19:00',113.621,113.621,113.602,113.602,108.35,113.623,113.623,113.605,113.606,178.26,True
'2018-11-15T02:20:00',113.602,113.609,113.602,113.605,92.2,113.605,113.613,113.605,113.609,94.72,True
'2018-11-15T02:21:00',113.605,113.611,113.605,113.61,64.77,113.609,113.615,113.609,113.614,114.95,False
'2018-11-15T02:22:00',113.61,113.612,113.601,113.604,149.59,113.614,113.616,113.603,113.606,149.39,True
'2018-11-15T02:23:00',113.603,113.612,113.603,113.61,120.54,113.606,113.615,113.606,113.614,143.83,False
'2018-11-15T02:24:00',113.611,113.611,113.603,113.606,78.33,113.615,113.615,113.607,113.609,93.47,True
'2018-11-15T02:25:00',113.606,113.611,113.603,113.611,49.89,113.609,113.613,113.607,113.613,65.09,True
'2018-11-15T02:26:00',113.61,113.627,113.607,113.619,121.99,113.613,113.629,113.61,113.622,159.57,False
'2018-11-15T02:27:00',113.618,113.619,113.612,113.613,69.91,113.621,113.622,113.616,113.616,82.66,False
'2018-11-15T02:28:00',113.614,113.63,113.608,113.609,122.04,113.617,113.634,113.612,113.613,135.81,True
'2018-11-15T02:29:00',113.609,113.618,113.605,113.616,118.18,113.614,113.623,113.609,113.621,120.34,False
'2018-11-15T02:30:00',113.616,113.618,113.592,113.597,147.45,113.621,113.622,113.596,113.601,130.78,True
'2018-11-15T02:31:00',113.596,113.605,113.585,113.603,175.16,113.601,113.609,113.59,113.608,164.68,True
'2018-11-15T02:32:00',113.605,113.618,113.604,113.604,169.33,113.609,113.621,113.608,113.608,177.89,True
'2018-11-15T02:33:00',113.604,113.619,113.592,113.618,147.77,113.608,113.622,113.596,113.622,155.88,False
'2018-11-15T02:34:00',113.616,113.619,113.609,113.611,126.05,113.618,113.623,113.611,113.615,149.57,False
'2018-11-15T02:35:00',113.611,113.613,113.577,113.584,153.62,113.615,113.616,113.581,113.588,118.79,True
'2018-11-15T02:36:00',113.586,113.594,113.585,113.586,129.67,113.59,113.597,113.588,113.59,118.51,False
'2018-11-15T02:37:00',113.586,113.592,113.58,113.58,169.33,113.59,113.596,113.583,113.583,192.31,False
'2018-11-15T02:38:00',113.578,113.578,113.55,113.553,229.45,113.581,113.581,113.552,113.558,275.14,True
'2018-11-15T02:39:00',113.553,113.563,113.549,113.56,185.81,113.556,113.566,113.553,113.564,180.34,False
'2018-11-15T02:40:00',113.56,113.567,113.554,113.56,132.92,113.564,113.569,113.558,113.564,140.77,False
'2018-11-15T02:41:00',113.56,113.561,113.549,113.553,111.39,113.564,113.565,113.552,113.555,85.35,True
'2018-11-15T02:42:00',113.553,113.561,113.549,113.561,164.78,113.555,113.565,113.552,113.565,166.47,False
'2018-11-15T02:43:00',113.559,113.562,113.552,113.56,110.33,113.563,113.564,113.555,113.564,104.92,True
'2018-11-15T02:44:00',113.559,113.581,113.559,113.574,165.49,113.561,113.584,113.561,113.578,168.02,False
'2018-11-15T02:45:00',113.574,113.577,113.566,113.574,134.26,113.578,113.581,113.57,113.577,158.46,True
'2018-11-15T02:46:00',113.573,113.58,113.571,113.58,97.77,113.577,113.583,113.575,113.583,97.6,False
'2018-11-15T02:47:00',113.58,113.584,113.568,113.569,103.05,113.583,113.585,113.572,113.572,111.96,False
'2018-11-15T02:48:00',113.57,113.571,113.519,113.525,239.96,113.573,113.574,113.523,113.53,226.17,True
'2018-11-15T02:49:00',113.526,113.534,113.525,113.529,136.61,113.53,113.536,113.526,113.53,96.46,False
'2018-11-15T02:50:00',113.529,113.529,113.519,113.522,121.47,113.531,113.531,113.522,113.525,125.71,False
'2018-11-15T02:51:00',113.52,113.522,113.509,113.511,158.14,113.524,113.526,113.512,113.515,172.11,True
'2018-11-15T02:52:00',113.512,113.533,113.512,113.533,139.19,113.515,113.536,113.515,113.535,142.39,False
'2018-11-15T02:53:00',113.532,113.532,113.519,113.521,106.59,113.533,113.533,113.522,113.525,114.96,True
'2018-11-15T02:54:00',113.522,113.536,113.517,113.533,168.14,113.525,113.539,113.52,113.537,220.32,True
'2018-11-15T02:55:00',113.533,113.545,113.533,113.544,143.85,113.537,113.549,113.535,113.547,140.19,False
'2018-11-15T02:56:00',113.542,113.545,113.54,113.54,81.38,113.546,113.549,113.543,113.544,135.56,False
'2018-11-15T02:57:00',113.539,113.542,113.529,113.538,166.48,113.543,113.546,113.532,113.542,159.93,False
'2018-11-15T02:58:00',113.538,113.54,113.517,113.518,169.5,113.542,113.544,113.52,113.521,178.47,True
'2018-11-15T02:59:00',113.518,113.536,113.512,113.531,245.66,113.521,113.54,113.515,113.536,211.46,True
'2018-11-15T03:00:00',113.531,113.539,113.52,113.532,210.94,113.536,113.542,113.523,113.535,182.78,False
'2018-11-15T03:01:00',113.531,113.533,113.509,113.509,155.04,113.534,113.536,113.511,113.511,172.83,True
'2018-11-15T03:02:00',113.506,113.521,113.506,113.519,137.71,113.511,113.524,113.509,113.522,135.08,False
'2018-11-15T03:03:00',113.518,113.518,113.501,113.507,163.75,113.521,113.521,113.504,113.51,185.02,False
'2018-11-15T03:04:00',113.506,113.509,113.5,113.501,90.68,113.509,113.513,113.501,113.504,84.6,True
'2018-11-15T03:05:00',113.502,113.508,113.5,113.508,60.24,113.505,113.512,113.504,113.512,59.63,True
'2018-11-15T03:06:00',113.506,113.513,113.502,113.509,159.71,113.51,113.516,113.506,113.513,162.16,True
'2018-11-15T03:07:00',113.51,113.521,113.509,113.512,96.16,113.513,113.524,113.512,113.515,95.56,True
'2018-11-15T03:08:00',113.512,113.518,113.505,113.518,97.84,113.515,113.521,113.508,113.521,114.26,False
'2018-11-15T03:09:00',113.518,113.518,113.492,113.493,102.82,113.52,113.52,113.495,113.497,97.74,False
'2018-11-15T03:10:00',113.493,113.493,113.474,113.48,137.25,113.497,113.497,113.477,113.483,105.49,False
'2018-11-15T03:11:00',113.479,113.486,113.47,113.475,159.79,113.482,113.49,113.472,113.478,136.57,False
'2018-11-15T03:12:00',113.475,113.478,113.47,113.475,112.74,113.477,113.482,113.473,113.478,77.57,False
'2018-11-15T03:13:00',113.475,113.476,113.466,113.468,173.39,113.479,113.479,113.469,113.471,172.24,False
'2018-11-15T03:14:00',113.466,113.474,113.459,113.466,200.77,113.47,113.478,113.463,113.469,182.14,False
'2018-11-15T03:15:00',113.466,113.466,113.459,113.461,123.91,113.47,113.47,113.462,113.463,104.47,False
'2018-11-15T03:16:00',113.461,113.469,113.458,113.46,109.89,113.464,113.47,113.461,113.464,92.23,True
'2018-11-15T03:17:00',113.46,113.468,113.456,113.464,131.78,113.464,113.471,113.458,113.467,134.3,False
'2018-11-15T03:18:00',113.464,113.464,113.456,113.461,110.4,113.467,113.467,113.46,113.464,153.05,True
'2018-11-15T03:19:00',113.461,113.476,113.461,113.474,140.88,113.464,113.479,113.463,113.477,128.35,True
'2018-11-15T03:20:00',113.474,113.494,113.474,113.49,162.44,113.478,113.498,113.478,113.494,140.57,False
'2018-11-15T03:21:00',113.49,113.491,113.481,113.481,96.75,113.494,113.496,113.485,113.485,105.39,True
'2018-11-15T03:22:00',113.483,113.492,113.483,113.491,80.83,113.486,113.495,113.486,113.493,113.95,False
'2018-11-15T03:23:00',113.491,113.494,113.485,113.486,191.76,113.493,113.498,113.487,113.49,153.49,True
'2018-11-15T03:24:00',113.487,113.496,113.476,113.494,166.97,113.49,113.5,113.479,113.499,196.13,True
'2018-11-15T03:25:00',113.495,113.512,113.492,113.511,111.32,113.499,113.514,113.496,113.513,147.1,True
'2018-11-15T03:26:00',113.51,113.516,113.508,113.513,165.64,113.512,113.519,113.51,113.518,141.54,True
'2018-11-15T03:27:00',113.513,113.536,113.513,113.531,197.75,113.518,113.539,113.518,113.534,188.26,False
'2018-11-15T03:28:00',113.532,113.532,113.524,113.528,184.84,113.534,113.535,113.527,113.532,166.23,True
'2018-11-15T03:29:00',113.528,113.541,113.525,113.54,141.42,113.532,113.543,113.527,113.542,107.82,True
'2018-11-15T03:30:00',113.54,113.55,113.539,113.549,171.36,113.542,113.552,113.541,113.551,144.11,False
'2018-11-15T03:31:00',113.548,113.557,113.538,113.546,253.2,113.551,113.561,113.542,113.55,185.67,False
'2018-11-15T03:32:00',113.546,113.547,113.539,113.54,152.8,113.55,113.55,113.542,113.544,117.32,True
'2018-11-15T03:33:00',113.541,113.56,113.538,113.557,163.68,113.544,113.564,113.542,113.561,163.36,False
'2018-11-15T03:34:00',113.555,113.561,113.55,113.557,140.52,113.557,113.564,113.554,113.561,145.02,True
'2018-11-15T03:35:00',113.557,113.571,113.556,113.571,162.92,113.561,113.573,113.558,113.573,124.06,False
'2018-11-15T03:36:00',113.57,113.571,113.563,113.563,80.04,113.574,113.574,113.565,113.565,57.7,True
'2018-11-15T03:37:00',113.563,113.576,113.563,113.57,121.35,113.565,113.579,113.565,113.572,105.61,False
'2018-11-15T03:38:00',113.571,113.573,113.563,113.569,148.02,113.573,113.576,113.566,113.573,108.46,False
'2018-11-15T03:39:00',113.57,113.57,113.556,113.558,126.57,113.574,113.574,113.561,113.561,98.88,False
'2018-11-15T03:40:00',113.562,113.563,113.55,113.552,178.46,113.563,113.565,113.554,113.555,148.42,True
'2018-11-15T03:41:00',113.552,113.571,113.552,113.562,158.88,113.555,113.576,113.555,113.566,132.68,False
'2018-11-15T03:42:00',113.562,113.562,113.537,113.551,184.89,113.566,113.566,113.542,113.554,159.98,False
'2018-11-15T03:43:00',113.551,113.552,113.545,113.546,108.6,113.555,113.556,113.549,113.55,103.86,False
'2018-11-15T03:44:00',113.546,113.548,113.54,113.544,130.72,113.55,113.552,113.544,113.548,112.82,False
'2018-11-15T03:45:00',113.544,113.55,113.538,113.539,109.9,113.548,113.554,113.541,113.543,116.56,True
'2018-11-15T03:46:00',113.539,113.554,113.538,113.551,72.38,113.542,113.556,113.541,113.554,84.28,False
'2018-11-15T03:47:00',113.549,113.55,113.544,113.546,72.42,113.552,113.553,113.548,113.549,64.58,True
'2018-11-15T03:48:00',113.546,113.548,113.543,113.546,72.48,113.55,113.551,113.547,113.55,52.9,False
'2018-11-15T03:49:00',113.544,113.551,113.539,113.541,117.48,113.549,113.554,113.543,113.545,116.79,False
'2018-11-15T03:50:00',113.54,113.54,113.537,113.54,72.16,113.543,113.544,113.541,113.544,58.5,False
'2018-11-15T03:51:00',113.54,113.542,113.537,113.538,47.74,113.544,113.544,113.539,113.542,52.13,False
'2018-11-15T03:52:00',113.538,113.539,113.534,113.538,61.78,113.541,113.541,113.537,113.541,47.53,False
'2018-11-15T03:53:00',113.538,113.538,113.528,113.528,70.04,113.54,113.54,113.53,113.531,69.08,False
'2018-11-15T03:54:00',113.531,113.532,113.526,113.526,67.97,113.533,113.534,113.529,113.529,57.72,True
'2018-11-15T03:55:00',113.524,113.537,113.524,113.531,112.48,113.528,113.54,113.528,113.535,61.33,False
'2018-11-15T03:56:00',113.53,113.53,113.524,113.527,94.73,113.532,113.533,113.528,113.531,76.66,False
'2018-11-15T03:57:00',113.527,113.527,113.511,113.512,100.94,113.53,113.53,113.515,113.516,81.28,False
'2018-11-15T03:58:00',113.514,113.52,113.506,113.506,72.83,113.517,113.523,113.51,113.511,61.07,True
'2018-11-15T03:59:00',113.506,113.513,113.5,113.513,77.69,113.508,113.517,113.504,113.516,93.26,False
'2018-11-15T04:00:00',113.513,113.514,113.495,113.506,129.64,113.516,113.518,113.498,113.509,113.53,False
'2018-11-15T04:01:00',113.507,113.507,113.499,113.499,126.06,113.509,113.509,113.503,113.504,100.45,False
'2018-11-15T04:02:00',113.5,113.501,113.494,113.495,73.35,113.504,113.505,113.498,113.499,37.92,False
'2018-11-15T04:03:00',113.495,113.497,113.487,113.488,80.76,113.499,113.5,113.49,113.49,109.9,True
'2018-11-15T04:04:00',113.488,113.507,113.488,113.503,104.91,113.49,113.511,113.49,113.506,105.63,True
'2018-11-15T04:05:00',113.503,113.514,113.502,113.513,93.51,113.506,113.518,113.506,113.517,119.43,False
'2018-11-15T04:06:00',113.514,113.516,113.512,113.513,125.84,113.517,113.519,113.515,113.516,73.79,False
'2018-11-15T04:07:00',113.513,113.516,113.508,113.511,95.76,113.516,113.518,113.512,113.514,75.85,True
'2018-11-15T04:08:00',113.51,113.525,113.508,113.521,108.37,113.513,113.529,113.511,113.524,103.31,False
'2018-11-15T04:09:00',113.521,113.527,113.519,113.52,129.99,113.524,113.531,113.522,113.524,153.42,False
'2018-11-15T04:10:00',113.52,113.521,113.514,113.514,52.12,113.523,113.525,113.518,113.518,47.71,True
'2018-11-15T04:11:00',113.514,113.517,113.514,113.515,47.59,113.518,113.519,113.518,113.518,44.82,False
'2018-11-15T04:12:00',113.514,113.514,113.506,113.511,55.09,113.518,113.518,113.509,113.515,59.99,True
'2018-11-15T04:13:00',113.511,113.521,113.509,113.516,100.3,113.514,113.524,113.513,113.519,119.56,False
'2018-11-15T04:14:00',113.516,113.516,113.515,113.516,59.76,113.519,113.52,113.517,113.519,77.65,True
'2018-11-15T04:15:00',113.516,113.542,113.516,113.536,156.4,113.519,113.546,113.519,113.538,158.77,False
'2018-11-15T04:16:00',113.535,113.537,113.529,113.535,99.1,113.539,113.539,113.533,113.537,111.36,False
'2018-11-15T04:17:00',113.535,113.537,113.523,113.528,77.96,113.537,113.54,113.526,113.532,106.64,True
'2018-11-15T04:18:00',113.528,113.533,113.527,113.531,57.09,113.532,113.536,113.531,113.535,49.28,False
'2018-11-15T04:19:00',113.532,113.532,113.521,113.522,50.05,113.535,113.535,113.524,113.524,49.73,True
'2018-11-15T04:20:00',113.522,113.529,113.519,113.522,106.18,113.524,113.533,113.523,113.526,161.11,False
'2018-11-15T04:21:00',113.52,113.522,113.513,113.517,90.33,113.523,113.526,113.517,113.52,98.41,True
'2018-11-15T04:22:00',113.516,113.523,113.516,113.523,50.8,113.519,113.526,113.519,113.526,67.45,True
'2018-11-15T04:23:00',113.523,113.535,113.523,113.534,66.17,113.526,113.539,113.526,113.538,70.95,False
'2018-11-15T04:24:00',113.534,113.534,113.515,113.52,105.68,113.537,113.537,113.519,113.523,102.71,False
'2018-11-15T04:25:00',113.52,113.525,113.516,113.516,84.91,113.524,113.529,113.52,113.52,99.56,True
'2018-11-15T04:26:00',113.516,113.523,113.515,113.52,46.31,113.519,113.526,113.519,113.525,87.14,True
'2018-11-15T04:27:00',113.521,113.53,113.521,113.525,107.66,113.525,113.532,113.524,113.529,129.47,True
'2018-11-15T04:28:00',113.526,113.528,113.526,113.527,51.53,113.529,113.531,113.529,113.531,35.98,True
'2018-11-15T04:29:00',113.527,113.535,113.525,113.534,61.43,113.531,113.538,113.529,113.538,49.26,True
'2018-11-15T04:30:00',113.534,113.545,113.534,113.539,168.43,113.538,113.549,113.538,113.544,151.23,False
'2018-11-15T04:31:00',113.539,113.539,113.525,113.534,141.06,113.542,113.542,113.529,113.538,141.89,True
'2018-11-15T04:32:00',113.534,113.55,113.534,113.547,156.4,113.538,113.555,113.537,113.551,167.84,False
'2018-11-15T04:33:00',113.548,113.548,113.537,113.537,131.32,113.551,113.551,113.541,113.541,135.11,False
'2018-11-15T04:34:00',113.537,113.54,113.526,113.526,116.65,113.541,113.544,113.53,113.53,93.49,False
'2018-11-15T04:35:00',113.526,113.526,113.512,113.514,97.38,113.53,113.531,113.516,113.517,87.09,False
'2018-11-15T04:36:00',113.513,113.516,113.498,113.499,104.22,113.517,113.519,113.501,113.502,98.49,True
'2018-11-15T04:37:00',113.499,113.506,113.499,113.506,97.37,113.502,113.51,113.502,113.51,70.63,False
'2018-11-15T04:38:00',113.508,113.512,113.502,113.506,109.44,113.509,113.515,113.505,113.51,85.06,True
'2018-11-15T04:39:00',113.507,113.509,113.503,113.507,107.4,113.51,113.513,113.506,113.509,71.29,False
'2018-11-15T04:40:00',113.507,113.509,113.503,113.504,76.76,113.51,113.511,113.506,113.507,81.2,False
'2018-11-15T04:41:00',113.504,113.504,113.495,113.501,150.92,113.506,113.508,113.499,113.503,98.68,False
'2018-11-15T04:42:00',113.5,113.501,113.491,113.493,83.56,113.503,113.504,113.493,113.496,50.43,True
'2018-11-15T04:43:00',113.494,113.502,113.493,113.494,107.37,113.497,113.506,113.497,113.497,105.51,True
'2018-11-15T04:44:00',113.493,113.501,113.487,113.495,192.63,113.497,113.504,113.49,113.499,186.15,False
'2018-11-15T04:45:00',113.495,113.495,113.468,113.471,114.57,113.497,113.497,113.471,113.473,111.0,True
'2018-11-15T04:46:00',113.47,113.49,113.463,113.489,145.61,113.474,113.493,113.468,113.493,173.81,False
'2018-11-15T04:47:00',113.489,113.494,113.479,113.48,87.69,113.493,113.496,113.481,113.482,90.33,False
'2018-11-15T04:48:00',113.48,113.486,113.476,113.476,86.98,113.481,113.489,113.479,113.479,67.08,False
'2018-11-15T04:49:00',113.477,113.479,113.456,113.462,120.55,113.479,113.481,113.46,113.465,89.65,True
'2018-11-15T04:50:00',113.465,113.484,113.465,113.481,99.07,113.467,113.485,113.467,113.483,115.04,False
'2018-11-15T04:51:00',113.481,113.481,113.471,113.471,56.28,113.482,113.483,113.474,113.474,65.71,True
'2018-11-15T04:52:00',113.471,113.478,113.471,113.477,27.51,113.474,113.481,113.474,113.48,47.55,True
'2018-11-15T04:53:00',113.478,113.49,113.477,113.484,80.55,113.48,113.493,113.48,113.487,113.25,True
'2018-11-15T04:54:00',113.483,113.494,113.482,113.489,58.31,113.487,113.497,113.485,113.493,65.23,False
'2018-11-15T04:55:00',113.489,113.492,113.481,113.481,68.1,113.493,113.494,113.485,113.485,70.88,False
'2018-11-15T04:56:00',113.483,113.489,113.467,113.477,131.01,113.486,113.493,113.47,113.479,104.26,True
'2018-11-15T04:57:00',113.477,113.481,113.46,113.478,119.74,113.48,113.485,113.464,113.48,104.46,False
'2018-11-15T04:58:00',113.477,113.477,113.468,113.472,84.73,113.48,113.48,113.471,113.476,93.07,False
'2018-11-15T04:59:00',113.471,113.477,113.47,113.472,36.39,113.475,113.478,113.473,113.474,54.29,False
'2018-11-15T05:00:00',113.472,113.472,113.451,113.456,121.47,113.474,113.474,113.454,113.458,166.17,True
'2018-11-15T05:01:00',113.458,113.465,113.457,113.465,39.67,113.46,113.467,113.46,113.466,69.79,True
'2018-11-15T05:02:00',113.464,113.472,113.462,113.471,42.85,113.466,113.474,113.465,113.474,76.87,False
'2018-11-15T05:03:00',113.471,113.472,113.465,113.466,35.57,113.474,113.475,113.468,113.468,86.53,True
'2018-11-15T05:04:00',113.468,113.476,113.466,113.475,85.59,113.469,113.479,113.467,113.477,116.97,False
'2018-11-15T05:05:00',113.476,113.479,113.469,113.471,84.32,113.478,113.481,113.472,113.474,78.96,False
'2018-11-15T05:06:00',113.473,113.473,113.428,113.443,177.83,113.475,113.475,113.432,113.449,232.87,False
'2018-11-15T05:07:00',113.443,113.448,113.435,113.437,129.86,113.448,113.453,113.439,113.439,144.91,True
'2018-11-15T05:08:00',113.437,113.445,113.433,113.44,111.75,113.441,113.448,113.436,113.442,122.33,True
'2018-11-15T05:09:00',113.44,113.442,113.434,113.441,77.81,113.442,113.445,113.437,113.443,171.74,False
'2018-11-15T05:10:00',113.441,113.445,113.436,113.439,69.27,113.443,113.447,113.44,113.443,126.56,False
'2018-11-15T05:11:00',113.439,113.439,113.437,113.439,31.64,113.442,113.443,113.439,113.443,34.98,True
'2018-11-15T05:12:00',113.44,113.456,113.44,113.453,61.6,113.443,113.46,113.443,113.456,95.56,True
'2018-11-15T05:13:00',113.452,113.46,113.452,113.458,60.81,113.455,113.462,113.454,113.46,107.87,False
'2018-11-15T05:14:00',113.458,113.458,113.449,113.45,94.91,113.46,113.461,113.453,113.454,58.43,True
'2018-11-15T05:15:00',113.453,113.458,113.447,113.451,106.44,113.456,113.462,113.449,113.455,119.54,True
'2018-11-15T05:16:00',113.45,113.459,113.449,113.459,55.2,113.453,113.462,113.453,113.462,58.16,True
'2018-11-15T05:17:00',113.459,113.469,113.458,113.465,56.93,113.462,113.472,113.462,113.468,72.12,True
'2018-11-15T05:18:00',113.465,113.466,113.461,113.465,59.21,113.468,113.469,113.464,113.469,69.07,False
'2018-11-15T05:19:00',113.465,113.473,113.463,113.463,121.1,113.468,113.476,113.467,113.467,97.84,False
'2018-11-15T05:20:00',113.464,113.466,113.456,113.458,43.05,113.468,113.469,113.459,113.462,55.13,True
'2018-11-15T05:21:00',113.458,113.461,113.457,113.459,49.91,113.462,113.466,113.459,113.462,65.69,True
'2018-11-15T05:22:00',113.459,113.47,113.459,113.47,108.97,113.462,113.474,113.462,113.474,97.56,True
'2018-11-15T05:23:00',113.47,113.477,113.469,113.476,111.07,113.474,113.48,113.473,113.48,103.77,False
'2018-11-15T05:24:00',113.476,113.476,113.471,113.475,57.34,113.479,113.479,113.475,113.479,39.57,False
'2018-11-15T05:25:00',113.476,113.476,113.465,113.465,108.49,113.48,113.48,113.468,113.468,103.24,True
'2018-11-15T05:26:00',113.466,113.476,113.466,113.471,139.97,113.469,113.48,113.469,113.475,128.12,False
'2018-11-15T05:27:00',113.472,113.478,113.469,113.47,73.14,113.475,113.481,113.472,113.473,42.16,True
'2018-11-15T05:28:00',113.469,113.471,113.469,113.471,36.82,113.473,113.475,113.473,113.475,39.92,False
'2018-11-15T05:29:00',113.471,113.471,113.464,113.469,132.08,113.474,113.475,113.468,113.473,127.68,False
'2018-11-15T05:30:00',113.469,113.475,113.468,113.469,81.4,113.473,113.479,113.472,113.473,95.17,True
'2018-11-15T05:31:00',113.469,113.475,113.469,113.474,72.75,113.473,113.479,113.473,113.478,68.68,False
'2018-11-15T05:32:00',113.474,113.474,113.466,113.47,110.8,113.477,113.477,113.47,113.473,84.82,False
'2018-11-15T05:33:00',113.469,113.471,113.468,113.468,51.16,113.473,113.474,113.471,113.472,37.48,False
'2018-11-15T05:34:00',113.469,113.469,113.45,113.45,64.71,113.472,113.472,113.453,113.453,74.13,True
'2018-11-15T05:35:00',113.449,113.457,113.449,113.451,57.08,113.453,113.461,113.453,113.455,84.14,False
'2018-11-15T05:36:00',113.452,113.452,113.442,113.442,45.38,113.454,113.454,113.444,113.445,48.05,True
'2018-11-15T05:37:00',113.442,113.447,113.442,113.447,49.61,113.446,113.451,113.446,113.451,60.06,False
'2018-11-15T05:38:00',113.447,113.456,113.44,113.44,143.73,113.451,113.46,113.444,113.444,107.04,True
'2018-11-15T05:39:00',113.44,113.447,113.434,113.447,85.9,113.443,113.45,113.438,113.45,104.53,False
'2018-11-15T05:40:00',113.446,113.446,113.436,113.442,112.01,113.45,113.45,113.441,113.446,86.08,False
'2018-11-15T05:41:00',113.442,113.442,113.436,113.439,51.21,113.446,113.446,113.44,113.442,55.14,True
'2018-11-15T05:42:00',113.438,113.443,113.437,113.44,75.07,113.442,113.445,113.44,113.444,103.06,True
'2018-11-15T05:43:00',113.439,113.444,113.439,113.444,66.95,113.443,113.448,113.442,113.448,51.23,True
'2018-11-15T05:44:00',113.446,113.459,113.445,113.459,93.22,113.448,113.462,113.448,113.462,96.01,False
'2018-11-15T05:45:00',113.459,113.459,113.454,113.457,62.31,113.462,113.462,113.457,113.46,80.98,True
'2018-11-15T05:46:00',113.456,113.464,113.456,113.463,95.68,113.458,113.467,113.458,113.467,78.45,False
'2018-11-15T05:47:00',113.463,113.464,113.463,113.463,22.14,113.467,113.467,113.466,113.466,26.25,False
'2018-11-15T05:48:00',113.462,113.463,113.443,113.446,96.71,113.466,113.467,113.447,113.449,82.98,True
'2018-11-15T05:49:00',113.446,113.454,113.444,113.449,57.28,113.449,113.457,113.447,113.453,84.41,True
'2018-11-15T05:50:00',113.451,113.457,113.45,113.457,61.82,113.453,113.461,113.453,113.459,69.72,False
'2018-11-15T05:51:00',113.455,113.455,113.442,113.444,126.16,113.459,113.459,113.446,113.448,99.72,True
'2018-11-15T05:52:00',113.444,113.459,113.444,113.459,84.33,113.448,113.462,113.448,113.462,84.13,False
'2018-11-15T05:53:00',113.459,113.459,113.45,113.451,87.1,113.461,113.462,113.454,113.455,96.71,False
'2018-11-15T05:54:00',113.45,113.452,113.449,113.45,61.63,113.454,113.455,113.453,113.454,68.18,True
'2018-11-15T05:55:00',113.45,113.466,113.45,113.465,106.42,113.454,113.468,113.453,113.468,107.66,True
'2018-11-15T05:56:00',113.465,113.469,113.462,113.469,103.33,113.468,113.473,113.465,113.473,88.04,True
'2018-11-15T05:57:00',113.469,113.478,113.464,113.474,127.08,113.473,113.481,113.468,113.478,151.72,False
'2018-11-15T05:58:00',113.474,113.476,113.467,113.467,78.51,113.478,113.479,113.471,113.471,116.16,True
'2018-11-15T05:59:00',113.467,113.471,113.463,113.471,90.07,113.471,113.475,113.467,113.474,90.6,False
'2018-11-15T06:00:00',113.471,113.476,113.469,113.47,84.04,113.475,113.479,113.472,113.473,98.18,False
'2018-11-15T06:01:00',113.471,113.471,113.451,113.457,77.15,113.474,113.474,113.456,113.461,106.51,True
'2018-11-15T06:02:00',113.457,113.472,113.457,113.469,101.17,113.461,113.475,113.461,113.472,113.67,True
'2018-11-15T06:03:00',113.468,113.471,113.468,113.469,71.69,113.472,113.474,113.472,113.473,71.99,False
'2018-11-15T06:04:00',113.47,113.47,113.463,113.463,57.04,113.473,113.473,113.466,113.467,72.07,True
'2018-11-15T06:05:00',113.464,113.472,113.463,113.472,86.83,113.467,113.476,113.466,113.476,86.07,False
'2018-11-15T06:06:00',113.473,113.478,113.469,113.469,87.4,113.476,113.481,113.472,113.473,101.03,True
'2018-11-15T06:07:00',113.47,113.472,113.469,113.469,42.61,113.474,113.476,113.473,113.474,48.26,False
'2018-11-15T06:08:00',113.47,113.471,113.456,113.458,61.01,113.474,113.476,113.46,113.462,61.73,False
'2018-11-15T06:09:00',113.456,113.459,113.449,113.458,98.88,113.46,113.463,113.453,113.462,167.16,True
'2018-11-15T06:10:00',113.459,113.463,113.458,113.462,55.57,113.462,113.466,113.461,113.466,79.46,True
'2018-11-15T06:11:00',113.461,113.482,113.461,113.476,104.98,113.466,113.486,113.466,113.481,127.79,True
'2018-11-15T06:12:00',113.476,113.485,113.474,113.479,202.44,113.48,113.488,113.478,113.483,262.33,True
'2018-11-15T06:13:00',113.48,113.494,113.48,113.494,170.18,113.484,113.498,113.484,113.498,184.62,False
'2018-11-15T06:14:00',113.494,113.494,113.48,113.483,128.83,113.498,113.498,113.485,113.487,119.04,False
'2018-11-15T06:15:00',113.483,113.486,113.479,113.482,96.1,113.486,113.489,113.483,113.485,136.3,False
'2018-11-15T06:16:00',113.482,113.482,113.478,113.479,80.38,113.486,113.487,113.482,113.482,104.95,False
'2018-11-15T06:17:00',113.478,113.482,113.478,113.478,75.12,113.482,113.486,113.482,113.482,49.92,True
'2018-11-15T06:18:00',113.479,113.483,113.479,113.483,38.87,113.482,113.487,113.482,113.486,29.49,True
'2018-11-15T06:19:00',113.483,113.489,113.481,113.489,35.68,113.487,113.493,113.484,113.493,29.31,False
'2018-11-15T06:20:00',113.488,113.489,113.482,113.482,60.97,113.493,113.493,113.486,113.486,75.18,False
'2018-11-15T06:21:00',113.483,113.483,113.474,113.474,89.98,113.487,113.487,113.478,113.478,89.24,True
'2018-11-15T06:22:00',113.475,113.482,113.475,113.48,98.65,113.479,113.486,113.479,113.485,137.54,True
'2018-11-15T06:23:00',113.482,113.487,113.48,113.481,96.01,113.484,113.49,113.484,113.486,94.95,False
'2018-11-15T06:24:00',113.481,113.482,113.476,113.476,103.76,113.485,113.486,113.48,113.48,145.98,True
'2018-11-15T06:25:00',113.476,113.479,113.476,113.477,51.96,113.48,113.483,113.478,113.481,79.81,True
'2018-11-15T06:26:00',113.477,113.482,113.477,113.482,80.34,113.481,113.485,113.481,113.485,83.97,False
'2018-11-15T06:27:00',113.481,113.482,113.476,113.477,69.19,113.485,113.486,113.478,113.481,71.34,False
'2018-11-15T06:28:00',113.476,113.476,113.468,113.469,116.25,113.479,113.479,113.472,113.472,65.84,True
'2018-11-15T06:29:00',113.469,113.481,113.468,113.478,144.29,113.471,113.485,113.471,113.482,94.55,True
'2018-11-15T06:30:00',113.478,113.491,113.477,113.489,168.68,113.482,113.495,113.481,113.493,217.31,False
'2018-11-15T06:31:00',113.489,113.491,113.476,113.476,91.33,113.493,113.494,113.48,113.48,69.65,True
'2018-11-15T06:32:00',113.476,113.478,113.476,113.477,112.3,113.481,113.482,113.48,113.481,91.65,True
'2018-11-15T06:33:00',113.476,113.479,113.476,113.477,65.52,113.481,113.482,113.48,113.482,87.72,False
'2018-11-15T06:34:00',113.477,113.479,113.471,113.477,92.01,113.481,113.483,113.476,113.48,77.23,True
'2018-11-15T06:35:00',113.477,113.482,113.477,113.477,61.77,113.48,113.486,113.48,113.481,65.9,False
'2018-11-15T06:36:00',113.477,113.478,113.476,113.476,45.54,113.48,113.481,113.479,113.48,42.31,True
'2018-11-15T06:37:00',113.476,113.482,113.476,113.478,74.3,113.481,113.485,113.481,113.482,48.41,True
'2018-11-15T06:38:00',113.478,113.491,113.478,113.491,80.98,113.482,113.495,113.482,113.494,69.67,True
'2018-11-15T06:39:00',113.49,113.497,113.49,113.495,85.02,113.494,113.5,113.494,113.499,90.19,True
'2018-11-15T06:40:00',113.497,113.503,113.495,113.495,84.73,113.501,113.507,113.5,113.5,133.79,False
'2018-11-15T06:41:00',113.495,113.495,113.487,113.488,113.42,113.499,113.499,113.49,113.491,64.39,True
'2018-11-15T06:42:00',113.488,113.494,113.482,113.489,117.89,113.492,113.498,113.487,113.493,96.6,False
'2018-11-15T06:43:00',113.489,113.495,113.487,113.488,69.08,113.493,113.499,113.491,113.491,48.49,False
'2018-11-15T06:44:00',113.488,113.489,113.483,113.483,40.91,113.492,113.492,113.487,113.487,18.82,False
'2018-11-15T06:45:00',113.483,113.484,113.483,113.483,15.28,113.486,113.487,113.486,113.487,14.43,True
'2018-11-15T06:46:00',113.482,113.49,113.482,113.488,46.13,113.486,113.494,113.486,113.491,64.29,False
'2018-11-15T06:47:00',113.487,113.487,113.48,113.482,83.72,113.491,113.491,113.484,113.485,66.86,False
'2018-11-15T06:48:00',113.482,113.482,113.476,113.476,119.78,113.486,113.486,113.479,113.479,138.59,True
'2018-11-15T06:49:00',113.476,113.478,113.475,113.477,119.69,113.479,113.481,113.479,113.48,147.8,False
'2018-11-15T06:50:00',113.476,113.476,113.463,113.463,125.7,113.48,113.48,113.466,113.466,114.17,True
'2018-11-15T06:51:00',113.463,113.482,113.462,113.481,178.28,113.467,113.486,113.465,113.485,162.27,True
'2018-11-15T06:52:00',113.481,113.497,113.481,113.496,125.3,113.485,113.5,113.485,113.5,123.43,False
'2018-11-15T06:53:00',113.496,113.503,113.491,113.494,145.1,113.499,113.506,113.494,113.499,139.38,False
'2018-11-15T06:54:00',113.494,113.495,113.493,113.493,46.96,113.498,113.499,113.496,113.496,51.57,True
'2018-11-15T06:55:00',113.493,113.515,113.493,113.511,161.3,113.497,113.517,113.497,113.515,121.68,True
'2018-11-15T06:56:00',113.51,113.521,113.508,113.518,133.22,113.513,113.525,113.511,113.52,86.09,True
'2018-11-15T06:57:00',113.517,113.52,113.515,113.52,66.44,113.521,113.523,113.519,113.523,66.89,True
'2018-11-15T06:58:00',113.52,113.53,113.519,113.528,119.65,113.523,113.533,113.523,113.531,75.07,True
'2018-11-15T06:59:00',113.528,113.532,113.526,113.532,134.93,113.531,113.535,113.529,113.535,103.54,False
'2018-11-15T07:00:00',113.531,113.531,113.512,113.515,143.43,113.532,113.532,113.515,113.519,89.12,False
'2018-11-15T07:01:00',113.515,113.519,113.508,113.513,99.13,113.519,113.522,113.511,113.516,76.31,True
'2018-11-15T07:02:00',113.514,113.525,113.514,113.525,65.99,113.517,113.529,113.517,113.529,49.64,False
'2018-11-15T07:03:00',113.525,113.525,113.512,113.512,103.42,113.528,113.528,113.515,113.515,90.86,True
'2018-11-15T07:04:00',113.512,113.52,113.512,113.519,140.32,113.516,113.524,113.514,113.522,91.95,True
'2018-11-15T07:05:00',113.519,113.533,113.519,113.533,52.63,113.522,113.535,113.522,113.535,49.02,False
'2018-11-15T07:06:00',113.531,113.531,113.517,113.519,113.22,113.535,113.535,113.52,113.522,74.23,True
'2018-11-15T07:07:00',113.519,113.522,113.519,113.52,89.13,113.522,113.526,113.522,113.524,101.01,True
'2018-11-15T07:08:00',113.52,113.525,113.519,113.521,71.02,113.524,113.529,113.524,113.524,99.29,True
'2018-11-15T07:09:00',113.521,113.526,113.521,113.522,27.07,113.525,113.53,113.524,113.526,29.57,True
'2018-11-15T07:10:00',113.521,113.533,113.52,113.527,100.19,113.526,113.537,113.524,113.53,96.53,True
'2018-11-15T07:11:00',113.527,113.539,113.527,113.538,92.19,113.53,113.542,113.53,113.541,96.56,False
'2018-11-15T07:12:00',113.537,113.537,113.513,113.514,66.87,113.539,113.539,113.517,113.518,66.33,True
'2018-11-15T07:13:00',113.514,113.519,113.514,113.519,47.92,113.518,113.523,113.517,113.523,58.9,False
'2018-11-15T07:14:00',113.519,113.519,113.512,113.513,87.99,113.521,113.523,113.515,113.517,73.37,True
'2018-11-15T07:15:00',113.515,113.526,113.515,113.526,66.05,113.518,113.53,113.518,113.53,72.15,True
'2018-11-15T07:16:00',113.526,113.538,113.526,113.538,75.92,113.53,113.543,113.529,113.543,87.89,False
'2018-11-15T07:17:00',113.538,113.538,113.517,113.518,172.23,113.54,113.542,113.52,113.522,157.95,True
'2018-11-15T07:18:00',113.518,113.525,113.517,113.519,47.65,113.52,113.529,113.52,113.523,48.88,False
'2018-11-15T07:19:00',113.52,113.52,113.505,113.512,106.76,113.523,113.524,113.509,113.515,91.88,True
'2018-11-15T07:20:00',113.511,113.513,113.511,113.512,22.3,113.515,113.517,113.515,113.516,19.29,False
'2018-11-15T07:21:00',113.513,113.516,113.507,113.508,46.35,113.516,113.519,113.51,113.511,51.38,False
'2018-11-15T07:22:00',113.509,113.509,113.507,113.507,28.95,113.512,113.512,113.51,113.511,42.42,False
'2018-11-15T07:23:00',113.508,113.508,113.499,113.501,85.49,113.511,113.511,113.501,113.504,84.69,True
'2018-11-15T07:24:00',113.501,113.502,113.499,113.501,71.19,113.504,113.506,113.502,113.505,71.02,True
'2018-11-15T07:25:00',113.501,113.519,113.501,113.514,93.07,113.505,113.522,113.505,113.517,109.6,True
'2018-11-15T07:26:00',113.515,113.523,113.515,113.519,95.18,113.518,113.525,113.518,113.522,158.5,True
'2018-11-15T07:27:00',113.519,113.537,113.519,113.536,92.24,113.521,113.54,113.521,113.539,179.19,False
'2018-11-15T07:28:00',113.535,113.536,113.528,113.529,129.66,113.539,113.539,113.532,113.532,171.87,False
'2018-11-15T07:29:00',113.528,113.534,113.528,113.528,112.38,113.532,113.538,113.531,113.531,104.86,True
'2018-11-15T07:30:00',113.527,113.54,113.526,113.534,123.95,113.529,113.543,113.528,113.537,92.01,False
'2018-11-15T07:31:00',113.534,113.536,113.531,113.534,75.47,113.537,113.539,113.534,113.536,96.14,True
'2018-11-15T07:32:00',113.533,113.54,113.532,113.539,145.5,113.536,113.543,113.535,113.542,120.23,True
'2018-11-15T07:33:00',113.539,113.542,113.539,113.541,104.45,113.543,113.546,113.543,113.544,93.2,False
'2018-11-15T07:34:00',113.541,113.543,113.541,113.541,67.4,113.545,113.546,113.543,113.543,79.78,False
'2018-11-15T07:35:00',113.54,113.541,113.534,113.534,46.84,113.544,113.544,113.537,113.537,60.46,True
'2018-11-15T07:36:00',113.534,113.544,113.534,113.541,86.93,113.537,113.548,113.537,113.545,103.36,True
'2018-11-15T07:37:00',113.541,113.548,113.54,113.548,71.47,113.544,113.551,113.544,113.551,65.11,False
'2018-11-15T07:38:00',113.548,113.554,113.548,113.548,67.48,113.551,113.557,113.551,113.551,71.16,True
'2018-11-15T07:39:00',113.549,113.56,113.548,113.559,62.53,113.552,113.562,113.552,113.562,55.17,False
'2018-11-15T07:40:00',113.559,113.559,113.554,113.556,52.47,113.561,113.561,113.558,113.558,56.74,True
'2018-11-15T07:41:00',113.554,113.561,113.554,113.561,54.01,113.558,113.565,113.558,113.563,49.02,False
'2018-11-15T07:42:00',113.561,113.561,113.553,113.553,56.35,113.563,113.564,113.557,113.557,66.43,False
'2018-11-15T07:43:00',113.557,113.559,113.545,113.547,67.11,113.558,113.563,113.549,113.551,55.85,True
'2018-11-15T07:44:00',113.547,113.55,113.538,113.547,83.05,113.551,113.552,113.541,113.552,81.92,False
'2018-11-15T07:45:00',113.548,113.548,113.534,113.536,55.6,113.55,113.55,113.537,113.54,53.55,True
'2018-11-15T07:46:00',113.535,113.543,113.535,113.539,57.62,113.54,113.546,113.54,113.542,41.88,True
'2018-11-15T07:47:00',113.539,113.542,113.534,113.542,81.95,113.543,113.545,113.537,113.545,46.03,False
'2018-11-15T07:48:00',113.541,113.542,113.534,113.534,65.55,113.545,113.545,113.537,113.537,50.15,True
'2018-11-15T07:49:00',113.534,113.538,113.533,113.534,97.8,113.539,113.541,113.537,113.538,80.56,False
'2018-11-15T07:50:00',113.534,113.536,113.521,113.521,108.05,113.537,113.538,113.524,113.524,91.69,True
'2018-11-15T07:51:00',113.52,113.528,113.52,113.523,53.94,113.523,113.532,113.523,113.527,55.64,True
'2018-11-15T07:52:00',113.524,113.529,113.523,113.526,126.09,113.526,113.532,113.526,113.53,128.8,True
'2018-11-15T07:53:00',113.526,113.528,113.521,113.528,61.58,113.53,113.532,113.524,113.532,82.33,True
'2018-11-15T07:54:00',113.528,113.529,113.522,113.529,97.86,113.531,113.532,113.525,113.531,101.16,False
'2018-11-15T07:55:00',113.529,113.534,113.519,113.521,118.71,113.532,113.536,113.522,113.524,136.1,True
'2018-11-15T07:56:00',113.521,113.523,113.519,113.522,62.77,113.524,113.526,113.522,113.526,82.43,True
'2018-11-15T07:57:00',113.523,113.529,113.521,113.528,76.59,113.526,113.532,113.524,113.531,70.51,False
'2018-11-15T07:58:00',113.526,113.526,113.523,113.523,26.97,113.53,113.53,113.526,113.526,43.07,True
'2018-11-15T07:59:00',113.522,113.529,113.521,113.528,51.54,113.526,113.532,113.525,113.532,35.83,True
'2018-11-15T08:00:00',113.529,113.546,113.529,113.543,113.35,113.532,113.551,113.532,113.547,112.47,True
'2018-11-15T08:01:00',113.543,113.545,113.528,113.544,214.27,113.547,113.548,113.532,113.547,205.47,True
'2018-11-15T08:02:00',113.545,113.556,113.543,113.554,155.48,113.547,113.559,113.546,113.558,150.91,True
'2018-11-15T08:03:00',113.554,113.557,113.545,113.557,102.48,113.558,113.559,113.547,113.559,167.51,True
'2018-11-15T08:04:00',113.559,113.568,113.555,113.557,111.39,113.56,113.571,113.559,113.56,128.25,True
'2018-11-15T08:05:00',113.558,113.57,113.557,113.559,202.38,113.561,113.573,113.559,113.563,186.53,True
'2018-11-15T08:06:00',113.558,113.569,113.558,113.56,233.84,113.562,113.572,113.561,113.564,155.85,False
'2018-11-15T08:07:00',113.56,113.565,113.556,113.557,106.54,113.564,113.569,113.558,113.56,89.36,True
'2018-11-15T08:08:00',113.557,113.565,113.553,113.563,90.05,113.56,113.566,113.556,113.565,82.44,True
'2018-11-15T08:09:00',113.561,113.565,113.553,113.564,52.95,113.564,113.567,113.555,113.567,88.13,True
'2018-11-15T08:10:00',113.564,113.568,113.563,113.567,68.51,113.567,113.571,113.565,113.569,94.57,False
'2018-11-15T08:11:00',113.567,113.569,113.564,113.566,44.93,113.569,113.57,113.566,113.569,69.33,True
'2018-11-15T08:12:00',113.567,113.574,113.565,113.574,26.89,113.569,113.577,113.569,113.577,37.95,True
'2018-11-15T08:13:00',113.576,113.586,113.576,113.58,62.1,113.578,113.589,113.578,113.583,53.54,False
'2018-11-15T08:14:00',113.58,113.587,113.573,113.574,136.42,113.583,113.589,113.576,113.576,113.61,True
'2018-11-15T08:15:00',113.573,113.575,113.572,113.574,80.96,113.575,113.577,113.575,113.577,43.34,False
'2018-11-15T08:16:00',113.574,113.581,113.571,113.573,169.36,113.576,113.583,113.574,113.577,92.44,True
'2018-11-15T08:17:00',113.573,113.58,113.571,113.579,89.07,113.576,113.583,113.574,113.583,70.99,True
'2018-11-15T08:18:00',113.579,113.584,113.573,113.58,173.53,113.583,113.588,113.576,113.583,130.19,False
'2018-11-15T08:19:00',113.579,113.579,113.573,113.578,92.85,113.583,113.583,113.576,113.581,64.89,False
'2018-11-15T08:20:00',113.577,113.577,113.563,113.565,88.24,113.581,113.581,113.567,113.569,109.53,False
'2018-11-15T08:21:00',113.564,113.565,113.557,113.561,103.28,113.568,113.569,113.561,113.564,114.43,True
'2018-11-15T08:22:00',113.561,113.565,113.561,113.564,62.58,113.564,113.568,113.564,113.567,47.09,False
'2018-11-15T08:23:00',113.563,113.564,113.544,113.551,182.78,113.567,113.567,113.548,113.555,174.22,True
'2018-11-15T08:24:00',113.551,113.56,113.55,113.557,87.73,113.554,113.563,113.554,113.559,131.19,False
'2018-11-15T08:25:00',113.556,113.558,113.541,113.541,165.32,113.559,113.561,113.543,113.544,157.36,True
'2018-11-15T08:26:00',113.539,113.551,113.539,113.549,70.19,113.542,113.554,113.541,113.552,119.83,True
'2018-11-15T08:27:00',113.548,113.553,113.546,113.551,77.68,113.551,113.555,113.549,113.554,93.8,False
'2018-11-15T08:28:00',113.551,113.554,113.545,113.547,98.99,113.554,113.557,113.548,113.55,151.37,False
'2018-11-15T08:29:00',113.548,113.553,113.539,113.543,91.42,113.55,113.555,113.542,113.545,147.75,True
'2018-11-15T08:30:00',113.539,113.552,113.539,113.548,121.79,113.543,113.555,113.542,113.551,127.14,True
'2018-11-15T08:31:00',113.549,113.572,113.549,113.571,141.47,113.55,113.574,113.55,113.574,153.16,False
'2018-11-15T08:32:00',113.571,113.573,113.565,113.565,115.99,113.573,113.576,113.568,113.568,142.47,True
'2018-11-15T08:33:00',113.565,113.572,113.563,113.571,77.14,113.568,113.575,113.567,113.575,142.46,True
'2018-11-15T08:34:00',113.572,113.591,113.571,113.586,111.21,113.575,113.594,113.573,113.588,128.09,False
'2018-11-15T08:35:00',113.585,113.585,113.572,113.581,253.24,113.588,113.588,113.575,113.583,147.08,False
'2018-11-15T08:36:00',113.58,113.591,113.57,113.572,230.21,113.582,113.594,113.574,113.574,224.12,True
'2018-11-15T08:37:00',113.571,113.584,113.571,113.572,110.15,113.573,113.586,113.573,113.575,82.14,False
'2018-11-15T08:38:00',113.572,113.575,113.564,113.567,112.17,113.575,113.578,113.568,113.571,137.33,False
'2018-11-15T08:39:00',113.567,113.572,113.564,113.565,156.89,113.57,113.576,113.567,113.568,155.11,False
'2018-11-15T08:40:00',113.566,113.567,113.553,113.553,181.64,113.57,113.57,113.556,113.556,108.03,True
'2018-11-15T08:41:00',113.554,113.566,113.554,113.564,144.99,113.557,113.569,113.557,113.568,117.83,True
'2018-11-15T08:42:00',113.564,113.573,113.564,113.57,102.35,113.568,113.576,113.567,113.574,117.5,False
'2018-11-15T08:43:00',113.569,113.571,113.563,113.564,119.24,113.573,113.574,113.566,113.567,123.67,True
'2018-11-15T08:44:00',113.563,113.576,113.563,113.57,120.04,113.567,113.579,113.567,113.573,171.73,False
'2018-11-15T08:45:00',113.569,113.569,113.551,113.554,162.46,113.572,113.572,113.553,113.556,137.2,False
'2018-11-15T08:46:00',113.554,113.559,113.552,113.552,108.87,113.557,113.561,113.554,113.555,165.91,True
'2018-11-15T08:47:00',113.552,113.558,113.548,113.554,160.75,113.554,113.562,113.551,113.557,180.3,True
'2018-11-15T08:48:00',113.555,113.564,113.546,113.561,112.47,113.558,113.567,113.549,113.564,124.75,False
'2018-11-15T08:49:00',113.562,113.568,113.553,113.553,126.85,113.565,113.571,113.556,113.557,125.56,False
'2018-11-15T08:50:00',113.553,113.554,113.54,113.544,179.96,113.557,113.557,113.543,113.548,129.19,True
'2018-11-15T08:51:00',113.544,113.559,113.544,113.553,210.64,113.548,113.562,113.547,113.557,120.87,False
'2018-11-15T08:52:00',113.554,113.556,113.545,113.548,84.27,113.556,113.557,113.549,113.55,70.23,False
'2018-11-15T08:53:00',113.548,113.548,113.537,113.541,67.58,113.55,113.55,113.54,113.543,52.39,False
'2018-11-15T08:54:00',113.541,113.549,113.537,113.538,141.3,113.544,113.552,113.541,113.541,102.59,False
'2018-11-15T08:55:00',113.539,113.545,113.533,113.533,97.64,113.541,113.548,113.536,113.536,87.69,False
'2018-11-15T08:56:00',113.534,113.538,113.524,113.525,118.11,113.537,113.541,113.527,113.527,123.47,False
'2018-11-15T08:57:00',113.525,113.527,113.524,113.524,106.45,113.528,113.531,113.526,113.528,111.78,True
'2018-11-15T08:58:00',113.524,113.53,113.524,113.529,78.78,113.527,113.531,113.526,113.531,82.95,True
'2018-11-15T08:59:00',113.53,113.538,113.528,113.531,142.3,113.532,113.541,113.531,113.533,161.52,False
'2018-11-15T09:00:00',113.53,113.53,113.518,113.524,179.46,113.531,113.531,113.52,113.527,190.3,False
'2018-11-15T09:01:00',113.524,113.53,113.514,113.514,139.4,113.528,113.533,113.517,113.517,200.41,False
'2018-11-15T09:02:00',113.513,113.514,113.504,113.509,182.15,113.516,113.516,113.507,113.511,297.61,False
'2018-11-15T09:03:00',113.509,113.51,113.501,113.501,104.52,113.512,113.513,113.504,113.504,133.54,False
'2018-11-15T09:04:00',113.502,113.505,113.495,113.496,153.44,113.504,113.507,113.497,113.498,246.07,True
'2018-11-15T09:05:00',113.495,113.504,113.495,113.5,130.26,113.499,113.507,113.498,113.502,137.12,False
'2018-11-15T09:06:00',113.5,113.501,113.481,113.481,163.09,113.503,113.503,113.483,113.484,161.39,False
'2018-11-15T09:07:00',113.481,113.488,113.471,113.471,208.37,113.484,113.491,113.473,113.473,160.68,True
'2018-11-15T09:08:00',113.471,113.494,113.465,113.48,243.66,113.474,113.496,113.468,113.484,201.06,False
'2018-11-15T09:09:00',113.479,113.481,113.473,113.474,291.45,113.481,113.484,113.475,113.477,129.02,False
'2018-11-15T09:10:00',113.474,113.478,113.458,113.471,252.5,113.478,113.481,113.461,113.472,229.52,True
'2018-11-15T09:11:00',113.471,113.478,113.466,113.477,203.48,113.473,113.481,113.469,113.479,165.78,False
'2018-11-15T09:12:00',113.477,113.483,113.47,113.471,116.1,113.48,113.486,113.473,113.474,186.34,True
'2018-11-15T09:13:00',113.471,113.473,113.471,113.472,52.77,113.474,113.475,113.473,113.475,97.58,True
'2018-11-15T09:14:00',113.473,113.497,113.473,113.497,138.8,113.475,113.499,113.475,113.499,160.54,False
'2018-11-15T09:15:00',113.496,113.498,113.479,113.484,113.35,113.498,113.5,113.481,113.486,125.52,False
'2018-11-15T09:16:00',113.485,113.487,113.479,113.479,115.25,113.487,113.488,113.481,113.481,95.65,False
'2018-11-15T09:17:00',113.482,113.484,113.472,113.477,99.17,113.484,113.486,113.474,113.48,61.1,True
'2018-11-15T09:18:00',113.478,113.484,113.472,113.48,97.19,113.481,113.486,113.474,113.482,120.19,True
'2018-11-15T09:19:00',113.479,113.484,113.478,113.481,78.85,113.481,113.486,113.48,113.484,95.42,True
'2018-11-15T09:20:00',113.481,113.49,113.48,113.484,80.1,113.483,113.491,113.482,113.487,85.27,True
'2018-11-15T09:21:00',113.485,113.485,113.48,113.485,35.02,113.486,113.487,113.483,113.487,46.0,False
'2018-11-15T09:22:00',113.485,113.485,113.478,113.479,41.68,113.487,113.487,113.481,113.481,39.88,False
'2018-11-15T09:23:00',113.479,113.481,113.477,113.477,56.79,113.481,113.483,113.479,113.479,36.8,False
'2018-11-15T09:24:00',113.477,113.477,113.47,113.47,107.37,113.479,113.479,113.473,113.473,104.32,True
'2018-11-15T09:25:00',113.471,113.483,113.466,113.475,136.59,113.473,113.486,113.468,113.476,189.42,False
'2018-11-15T09:26:00',113.475,113.478,113.459,113.459,104.9,113.477,113.48,113.462,113.462,100.02,True
'2018-11-15T09:27:00',113.46,113.465,113.456,113.461,140.76,113.462,113.468,113.459,113.464,152.87,False
'2018-11-15T09:28:00',113.46,113.46,113.456,113.459,84.81,113.462,113.462,113.457,113.461,101.23,False
'2018-11-15T09:29:00',113.459,113.465,113.458,113.459,118.53,113.461,113.468,113.46,113.461,110.08,True
'2018-11-15T09:30:00',113.459,113.464,113.456,113.463,113.66,113.461,113.467,113.458,113.466,83.74,False
'2018-11-15T09:31:00',113.464,113.466,113.456,113.458,226.69,113.466,113.468,113.459,113.461,131.85,True
'2018-11-15T09:32:00',113.459,113.464,113.452,113.462,172.68,113.461,113.467,113.455,113.464,156.94,True
'2018-11-15T09:33:00',113.463,113.468,113.46,113.466,114.94,113.465,113.47,113.462,113.469,82.59,True
'2018-11-15T09:34:00',113.466,113.476,113.462,113.474,118.01,113.467,113.479,113.464,113.477,69.17,True
'2018-11-15T09:35:00',113.474,113.485,113.474,113.485,94.41,113.477,113.487,113.477,113.487,91.33,False
'2018-11-15T09:36:00',113.483,113.487,113.483,113.485,38.53,113.485,113.488,113.485,113.487,38.64,True
'2018-11-15T09:37:00',113.485,113.486,113.479,113.486,82.94,113.487,113.488,113.481,113.488,75.91,True
'2018-11-15T09:38:00',113.485,113.492,113.485,113.492,47.75,113.488,113.494,113.487,113.494,37.71,False
'2018-11-15T09:39:00',113.492,113.492,113.481,113.485,66.01,113.493,113.494,113.482,113.487,80.09,False
'2018-11-15T09:40:00',113.487,113.491,113.479,113.481,81.48,113.488,113.493,113.481,113.483,119.85,False
'2018-11-15T09:41:00',113.48,113.481,113.479,113.481,31.66,113.482,113.483,113.481,113.483,35.99,False
'2018-11-15T09:42:00',113.481,113.486,113.466,113.466,105.58,113.483,113.488,113.468,113.469,115.65,True
'2018-11-15T09:43:00',113.466,113.48,113.466,113.479,92.18,113.468,113.482,113.468,113.481,139.36,False
'2018-11-15T09:44:00',113.479,113.479,113.471,113.472,61.58,113.482,113.482,113.473,113.475,58.67,True
'2018-11-15T09:45:00',113.472,113.479,113.469,113.478,93.68,113.475,113.482,113.471,113.481,122.32,True
'2018-11-15T09:46:00',113.478,113.487,113.478,113.484,169.2,113.481,113.488,113.48,113.487,141.88,True
'2018-11-15T09:47:00',113.483,113.495,113.483,113.495,56.25,113.486,113.497,113.486,113.497,115.75,False
'2018-11-15T09:48:00',113.495,113.495,113.493,113.494,37.56,113.497,113.497,113.496,113.496,118.6,False
'2018-11-15T09:49:00',113.493,113.495,113.486,113.487,95.43,113.496,113.497,113.489,113.49,98.82,False
'2018-11-15T09:50:00',113.486,113.487,113.477,113.479,131.78,113.488,113.489,113.478,113.482,116.96,False
'2018-11-15T09:51:00',113.478,113.478,113.472,113.474,72.45,113.481,113.481,113.474,113.477,86.33,False
'2018-11-15T09:52:00',113.473,113.473,113.465,113.467,88.28,113.475,113.475,113.468,113.471,120.2,True
'2018-11-15T09:53:00',113.468,113.475,113.461,113.475,146.26,113.471,113.477,113.464,113.476,170.18,False
'2018-11-15T09:54:00',113.474,113.513,113.445,113.468,287.73,113.476,113.515,113.447,113.471,404.34,False
'2018-11-15T09:55:00',113.47,113.47,113.448,113.448,214.65,113.472,113.472,113.449,113.449,256.3,False
'2018-11-15T09:56:00',113.448,113.448,113.43,113.434,203.61,113.451,113.451,113.431,113.436,188.94,False
'2018-11-15T09:57:00',113.434,113.436,113.42,113.428,246.1,113.436,113.438,113.422,113.43,186.81,False
'2018-11-15T09:58:00',113.426,113.428,113.408,113.414,282.57,113.427,113.431,113.411,113.417,210.3,True
'2018-11-15T09:59:00',113.414,113.428,113.411,113.422,239.97,113.418,113.43,113.413,113.424,283.14,False
'2018-11-15T10:00:00',113.422,113.422,113.402,113.405,141.59,113.423,113.423,113.404,113.406,136.32,True
'2018-11-15T10:01:00',113.405,113.411,113.391,113.41,186.01,113.407,113.413,113.392,113.413,248.68,True
'2018-11-15T10:02:00',113.411,113.42,113.407,113.42,180.41,113.413,113.422,113.409,113.422,336.1,True
'2018-11-15T10:03:00',113.418,113.432,113.415,113.432,240.83,113.42,113.435,113.418,113.435,249.15,False
'2018-11-15T10:04:00',113.433,113.433,113.418,113.422,178.68,113.434,113.434,113.421,113.424,223.86,False
'2018-11-15T10:05:00',113.421,113.421,113.405,113.406,167.16,113.424,113.424,113.407,113.408,160.11,False
'2018-11-15T10:06:00',113.406,113.407,113.38,113.382,183.94,113.409,113.409,113.382,113.385,203.17,False
'2018-11-15T10:07:00',113.381,113.394,113.37,113.37,209.91,113.384,113.396,113.374,113.374,215.47,True
'2018-11-15T10:08:00',113.37,113.391,113.37,113.391,174.29,113.372,113.394,113.372,113.393,205.89,True
'2018-11-15T10:09:00',113.389,113.406,113.381,113.402,152.68,113.391,113.409,113.384,113.404,164.95,False
'2018-11-15T10:10:00',113.401,113.404,113.396,113.4,102.3,113.404,113.406,113.399,113.402,85.14,False
'2018-11-15T10:11:00',113.4,113.401,113.375,113.376,161.31,113.402,113.402,113.377,113.378,143.4,False
'2018-11-15T10:12:00',113.375,113.377,113.364,113.367,159.9,113.378,113.379,113.367,113.369,142.06,False
'2018-11-15T10:13:00',113.366,113.369,113.362,113.365,147.4,113.368,113.37,113.364,113.367,135.32,True
'2018-11-15T10:14:00',113.364,113.38,113.36,113.38,162.53,113.366,113.383,113.363,113.382,117.78,False
'2018-11-15T10:15:00',113.379,113.379,113.362,113.362,157.42,113.381,113.381,113.364,113.364,178.33,False
'2018-11-15T10:16:00',113.36,113.366,113.356,113.361,166.08,113.363,113.368,113.359,113.363,179.29,True
'2018-11-15T10:17:00',113.36,113.363,113.357,113.362,126.69,113.363,113.365,113.359,113.365,119.47,False
'2018-11-15T10:18:00',113.365,113.372,113.351,113.353,158.76,113.366,113.374,113.354,113.356,134.69,True
'2018-11-15T10:19:00',113.353,113.374,113.344,113.359,210.22,113.355,113.377,113.347,113.361,144.48,True
'2018-11-15T10:20:00',113.361,113.366,113.355,113.362,196.31,113.363,113.368,113.358,113.364,176.67,False
'2018-11-15T10:21:00',113.362,113.37,113.35,113.357,152.95,113.365,113.373,113.353,113.359,144.87,False
'2018-11-15T10:22:00',113.357,113.358,113.347,113.348,129.02,113.358,113.36,113.349,113.349,91.75,True
'2018-11-15T10:23:00',113.347,113.371,113.343,113.365,138.81,113.348,113.373,113.345,113.368,111.89,False
'2018-11-15T10:24:00',113.367,113.372,113.364,113.364,150.57,113.368,113.375,113.368,113.368,159.06,True
'2018-11-15T10:25:00',113.365,113.379,113.365,113.37,107.85,113.368,113.381,113.368,113.374,92.23,False
'2018-11-15T10:26:00',113.371,113.373,113.353,113.358,129.27,113.373,113.375,113.356,113.361,167.62,True
'2018-11-15T10:27:00',113.357,113.366,113.352,113.366,99.69,113.361,113.369,113.355,113.368,112.93,True
'2018-11-15T10:28:00',113.366,113.384,113.366,113.384,125.47,113.369,113.387,113.368,113.387,110.69,False
'2018-11-15T10:29:00',113.384,113.385,113.377,113.384,109.95,113.387,113.389,113.379,113.387,147.95,False
'2018-11-15T10:30:00',113.383,113.387,113.363,113.376,199.82,113.387,113.389,113.366,113.379,171.35,False
'2018-11-15T10:31:00',113.377,113.379,113.357,113.357,126.0,113.379,113.381,113.359,113.359,130.76,False
'2018-11-15T10:32:00',113.356,113.358,113.354,113.355,101.88,113.357,113.361,113.356,113.357,104.81,False
'2018-11-15T10:33:00',113.354,113.354,113.319,113.321,178.89,113.357,113.357,113.322,113.324,146.2,False
'2018-11-15T10:34:00',113.322,113.323,113.302,113.31,147.54,113.324,113.326,113.304,113.312,188.67,True
'2018-11-15T10:35:00',113.311,113.336,113.305,113.329,195.14,113.313,113.34,113.307,113.332,159.53,True
'2018-11-15T10:36:00',113.331,113.336,113.324,113.332,196.03,113.333,113.339,113.327,113.335,147.37,True
'2018-11-15T10:37:00',113.332,113.348,113.332,113.339,120.79,113.336,113.351,113.336,113.343,191.8,True
'2018-11-15T10:38:00',113.342,113.351,113.336,113.343,181.16,113.343,113.352,113.337,113.345,265.51,True
'2018-11-15T10:39:00',113.343,113.363,113.34,113.36,129.03,113.345,113.365,113.342,113.362,225.75,False
'2018-11-15T10:40:00',113.357,113.358,113.345,113.345,108.47,113.36,113.361,113.348,113.348,137.93,False
'2018-11-15T10:41:00',113.345,113.345,113.333,113.333,129.65,113.348,113.348,113.334,113.336,136.76,True
'2018-11-15T10:42:00',113.332,113.34,113.327,113.34,193.31,113.336,113.344,113.33,113.343,148.59,True
'2018-11-15T10:43:00',113.339,113.345,113.334,113.345,172.81,113.341,113.348,113.336,113.347,154.12,True
'2018-11-15T10:44:00',113.347,113.357,113.347,113.356,139.39,113.348,113.36,113.348,113.36,104.56,False
'2018-11-15T10:45:00',113.355,113.355,113.345,113.349,91.85,113.358,113.358,113.348,113.35,79.01,True
'2018-11-15T10:46:00',113.347,113.354,113.342,113.354,108.22,113.348,113.358,113.345,113.358,72.07,True
'2018-11-15T10:47:00',113.356,113.363,113.356,113.363,139.34,113.359,113.366,113.358,113.366,170.42,True
'2018-11-15T10:48:00',113.362,113.372,113.362,113.371,62.53,113.364,113.375,113.364,113.374,62.28,True
'2018-11-15T10:49:00',113.371,113.391,113.369,113.391,201.6,113.373,113.394,113.372,113.394,219.84,True
'2018-11-15T10:50:00',113.39,113.407,113.382,113.4,242.25,113.393,113.41,113.385,113.402,289.89,True
'2018-11-15T10:51:00',113.399,113.413,113.399,113.408,163.36,113.401,113.416,113.401,113.411,206.11,False
'2018-11-15T10:52:00',113.407,113.407,113.396,113.403,145.38,113.41,113.41,113.4,113.406,229.73,False
'2018-11-15T10:53:00',113.402,113.403,113.396,113.4,120.18,113.405,113.405,113.398,113.402,148.56,True
'2018-11-15T10:54:00',113.399,113.407,113.395,113.405,93.77,113.401,113.409,113.398,113.407,96.33,False
'2018-11-15T10:55:00',113.405,113.41,113.395,113.396,161.4,113.408,113.412,113.397,113.398,174.26,True
'2018-11-15T10:56:00',113.396,113.405,113.395,113.405,151.77,113.399,113.408,113.398,113.408,140.1,True
'2018-11-15T10:57:00',113.404,113.407,113.403,113.407,115.64,113.407,113.41,113.405,113.41,109.83,True
'2018-11-15T10:58:00',113.407,113.417,113.407,113.415,137.91,113.41,113.419,113.41,113.417,164.01,False
'2018-11-15T10:59:00',113.417,113.419,113.395,113.395,189.06,113.418,113.421,113.397,113.397,146.11,False
'2018-11-15T11:00:00',113.395,113.408,113.378,113.381,224.06,113.397,113.41,113.379,113.383,252.46,True
'2018-11-15T11:01:00',113.381,113.398,113.381,113.394,224.8,113.384,113.4,113.384,113.397,242.25,False
'2018-11-15T11:02:00',113.394,113.395,113.357,113.357,152.09,113.396,113.399,113.359,113.359,263.48,False
'2018-11-15T11:03:00',113.358,113.363,113.347,113.356,135.57,113.36,113.365,113.349,113.359,186.88,False
'2018-11-15T11:04:00',113.356,113.358,113.348,113.35,163.77,113.358,113.36,113.351,113.352,161.82,True
'2018-11-15T11:05:00',113.35,113.365,113.349,113.357,167.52,113.353,113.368,113.351,113.358,142.39,True
'2018-11-15T11:06:00',113.353,113.377,113.35,113.364,155.25,113.356,113.379,113.353,113.366,217.4,True
'2018-11-15T11:07:00',113.366,113.384,113.365,113.381,114.53,113.368,113.386,113.368,113.382,183.92,True
'2018-11-15T11:08:00',113.379,113.387,113.375,113.386,172.08,113.381,113.39,113.377,113.388,152.05,False
'2018-11-15T11:09:00',113.384,113.389,113.377,113.381,160.05,113.387,113.392,113.379,113.384,166.77,True
'2018-11-15T11:10:00',113.38,113.394,113.378,113.393,105.32,113.383,113.397,113.38,113.396,169.27,False
'2018-11-15T11:11:00',113.393,113.396,113.381,113.393,234.96,113.395,113.398,113.382,113.396,204.46,False
'2018-11-15T11:12:00',113.393,113.393,113.38,113.382,129.25,113.396,113.396,113.382,113.385,128.02,False
'2018-11-15T11:13:00',113.383,113.383,113.361,113.364,176.97,113.385,113.385,113.364,113.366,129.08,False
'2018-11-15T11:14:00',113.362,113.363,113.344,113.357,182.39,113.365,113.365,113.347,113.358,150.84,True
'2018-11-15T11:15:00',113.356,113.374,113.351,113.37,145.21,113.358,113.376,113.354,113.372,153.1,True
'2018-11-15T11:16:00',113.371,113.394,113.365,113.394,172.85,113.373,113.398,113.368,113.397,182.38,False
'2018-11-15T11:17:00',113.393,113.393,113.361,113.372,202.93,113.396,113.396,113.363,113.374,179.05,True
'2018-11-15T11:18:00',113.372,113.38,113.361,113.38,147.72,113.375,113.382,113.364,113.382,182.83,True
'2018-11-15T11:19:00',113.38,113.389,113.377,113.383,143.7,113.381,113.391,113.379,113.385,186.86,False
'2018-11-15T11:20:00',113.383,113.388,113.361,113.362,158.36,113.386,113.39,113.363,113.365,214.12,True
'2018-11-15T11:21:00',113.362,113.375,113.358,113.371,196.7,113.364,113.378,113.36,113.374,203.21,True
'2018-11-15T11:22:00',113.371,113.382,113.369,113.38,99.76,113.374,113.385,113.372,113.383,139.02,False
'2018-11-15T11:23:00',113.38,113.381,113.375,113.377,66.94,113.384,113.384,113.377,113.379,58.34,False
'2018-11-15T11:24:00',113.378,113.378,113.365,113.377,103.83,113.379,113.379,113.368,113.379,138.01,False
'2018-11-15T11:25:00',113.378,113.382,113.366,113.373,146.74,113.38,113.384,113.368,113.375,157.17,True
'2018-11-15T11:26:00',113.373,113.384,113.352,113.384,167.82,113.375,113.386,113.353,113.386,217.86,True
'2018-11-15T11:27:00',113.384,113.398,113.375,113.397,147.24,113.387,113.4,113.378,113.4,183.49,False
'2018-11-15T11:28:00',113.397,113.397,113.389,113.397,139.19,113.398,113.4,113.392,113.4,150.51,False
'2018-11-15T11:29:00',113.396,113.397,113.383,113.391,185.28,113.399,113.4,113.386,113.394,163.24,False
'2018-11-15T11:30:00',113.391,113.394,113.381,113.381,106.75,113.393,113.397,113.383,113.383,132.85,True
'2018-11-15T11:31:00',113.381,113.389,113.372,113.389,148.61,113.384,113.392,113.374,113.392,148.85,True
'2018-11-15T11:32:00',113.389,113.409,113.386,113.401,165.86,113.392,113.411,113.388,113.403,233.79,True
'2018-11-15T11:33:00',113.402,113.426,113.402,113.421,172.12,113.404,113.429,113.404,113.424,189.56,True
'2018-11-15T11:34:00',113.422,113.435,113.412,113.424,234.22,113.425,113.437,113.415,113.427,142.3,False
'2018-11-15T11:35:00',113.423,113.433,113.405,113.407,118.84,113.425,113.434,113.408,113.41,182.69,True
'2018-11-15T11:36:00',113.407,113.412,113.403,113.41,104.83,113.41,113.414,113.406,113.412,114.17,False
'2018-11-15T11:37:00',113.41,113.41,113.401,113.409,86.95,113.411,113.411,113.403,113.41,102.62,True
'2018-11-15T11:38:00',113.408,113.423,113.407,113.416,90.7,113.412,113.426,113.41,113.419,104.34,True
'2018-11-15T11:39:00',113.417,113.429,113.415,113.427,54.92,113.419,113.431,113.418,113.428,90.47,False
'2018-11-15T11:40:00',113.426,113.43,113.416,113.416,100.34,113.427,113.432,113.417,113.417,90.85,True
'2018-11-15T11:41:00',113.416,113.428,113.416,113.426,132.1,113.418,113.43,113.418,113.428,148.82,False
'2018-11-15T11:42:00',113.427,113.429,113.423,113.425,68.48,113.43,113.431,113.424,113.426,123.51,True
'2018-11-15T11:43:00',113.424,113.434,113.423,113.433,84.67,113.427,113.436,113.426,113.436,84.58,False
'2018-11-15T11:44:00',113.434,113.435,113.429,113.429,89.32,113.436,113.437,113.431,113.431,96.25,False
'2018-11-15T11:45:00',113.428,113.43,113.422,113.422,77.43,113.431,113.431,113.425,113.425,82.32,True
'2018-11-15T11:46:00',113.423,113.426,113.421,113.426,104.37,113.425,113.429,113.424,113.428,101.87,False
'2018-11-15T11:47:00',113.426,113.426,113.408,113.409,149.48,113.429,113.429,113.41,113.41,138.12,True
'2018-11-15T11:48:00',113.409,113.418,113.408,113.418,89.01,113.412,113.421,113.412,113.42,113.06,True
'2018-11-15T11:49:00',113.418,113.43,113.415,113.427,98.69,113.421,113.432,113.418,113.429,106.15,True
'2018-11-15T11:50:00',113.426,113.432,113.425,113.431,100.88,113.429,113.435,113.428,113.433,80.68,True
'2018-11-15T11:51:00',113.431,113.434,113.43,113.433,212.37,113.434,113.436,113.433,113.435,76.23,False
'2018-11-15T11:52:00',113.432,113.433,113.413,113.416,147.93,113.436,113.436,113.416,113.418,144.57,True
'2018-11-15T11:53:00',113.416,113.426,113.416,113.422,71.44,113.419,113.429,113.418,113.425,99.78,False
'2018-11-15T11:54:00',113.423,113.425,113.408,113.413,95.68,113.426,113.427,113.412,113.416,110.3,True
'2018-11-15T11:55:00',113.414,113.423,113.414,113.421,145.08,113.417,113.426,113.417,113.424,123.27,False
'2018-11-15T11:56:00',113.422,113.422,113.401,113.405,97.83,113.424,113.424,113.403,113.408,61.5,True
'2018-11-15T11:57:00',113.405,113.421,113.402,113.421,110.98,113.406,113.424,113.404,113.424,141.14,False
'2018-11-15T11:58:00',113.421,113.421,113.405,113.418,187.11,113.424,113.424,113.408,113.421,118.76,True
'2018-11-15T11:59:00',113.418,113.431,113.415,113.429,162.86,113.421,113.432,113.418,113.431,201.05,True
'2018-11-15T12:00:00',113.428,113.45,113.428,113.449,195.86,113.431,113.453,113.431,113.452,160.23,False
'2018-11-15T12:01:00',113.448,113.451,113.437,113.439,200.22,113.451,113.454,113.439,113.441,153.49,False
'2018-11-15T12:02:00',113.438,113.439,113.432,113.435,100.6,113.442,113.442,113.436,113.438,143.41,False
'2018-11-15T12:03:00',113.435,113.437,113.433,113.433,146.18,113.437,113.441,113.435,113.436,140.98,True
'2018-11-15T12:04:00',113.433,113.452,113.427,113.452,184.96,113.434,113.454,113.429,113.454,204.83,True
'2018-11-15T12:05:00',113.452,113.479,113.45,113.479,196.77,113.455,113.482,113.452,113.482,209.8,False
'2018-11-15T12:06:00',113.477,113.486,113.475,113.478,180.36,113.481,113.489,113.478,113.481,292.81,False
'2018-11-15T12:07:00',113.479,113.482,113.471,113.471,207.53,113.481,113.486,113.474,113.475,170.45,False
'2018-11-15T12:08:00',113.47,113.472,113.465,113.469,188.5,113.473,113.476,113.468,113.472,154.55,True
'2018-11-15T12:09:00',113.469,113.482,113.465,113.479,225.72,113.471,113.485,113.468,113.483,198.17,False
'2018-11-15T12:10:00',113.478,113.479,113.469,113.47,92.98,113.481,113.482,113.471,113.471,77.7,True
'2018-11-15T12:11:00',113.466,113.475,113.465,113.47,159.43,113.468,113.478,113.467,113.473,126.55,True
'2018-11-15T12:12:00',113.47,113.473,113.465,113.472,103.32,113.473,113.476,113.467,113.475,103.58,False
'2018-11-15T12:13:00',113.472,113.477,113.464,113.466,125.27,113.476,113.48,113.466,113.468,107.88,True
'2018-11-15T12:14:00',113.465,113.471,113.463,113.467,73.54,113.468,113.474,113.465,113.471,50.6,False
'2018-11-15T12:15:00',113.465,113.465,113.453,113.455,138.54,113.468,113.468,113.455,113.457,97.59,True
'2018-11-15T12:16:00',113.457,113.465,113.451,113.463,139.22,113.459,113.468,113.455,113.466,128.11,True
'2018-11-15T12:17:00',113.463,113.468,113.457,113.466,69.41,113.466,113.47,113.46,113.468,87.57,True
'2018-11-15T12:18:00',113.466,113.479,113.466,113.472,111.39,113.468,113.482,113.468,113.474,154.45,False
'2018-11-15T12:19:00',113.471,113.473,113.451,113.451,95.47,113.474,113.476,113.452,113.452,114.49,False
'2018-11-15T12:20:00',113.45,113.452,113.435,113.437,154.28,113.452,113.454,113.437,113.44,106.5,True
'2018-11-15T12:21:00',113.437,113.446,113.436,113.445,146.88,113.439,113.449,113.439,113.449,141.63,True
'2018-11-15T12:22:00',113.445,113.452,113.445,113.451,93.79,113.449,113.455,113.449,113.454,57.8,False
'2018-11-15T12:23:00',113.452,113.461,113.444,113.444,95.46,113.455,113.463,113.447,113.447,78.99,True
'2018-11-15T12:24:00',113.443,113.449,113.435,113.447,238.14,113.446,113.452,113.437,113.451,102.47,False
'2018-11-15T12:25:00',113.449,113.453,113.437,113.44,132.04,113.452,113.456,113.44,113.442,76.58,False
'2018-11-15T12:26:00',113.441,113.453,113.438,113.44,101.91,113.443,113.455,113.441,113.442,90.22,True
'2018-11-15T12:27:00',113.441,113.449,113.441,113.447,75.6,113.443,113.452,113.443,113.448,65.25,False
'2018-11-15T12:28:00',113.446,113.446,113.437,113.437,66.89,113.448,113.449,113.438,113.439,49.55,False
'2018-11-15T12:29:00',113.437,113.44,113.43,113.433,218.9,113.439,113.443,113.432,113.434,104.58,False
'2018-11-15T12:30:00',113.432,113.445,113.432,113.432,100.46,113.434,113.446,113.433,113.435,151.02,True
'2018-11-15T12:31:00',113.433,113.442,113.432,113.441,80.91,113.434,113.443,113.434,113.442,162.56,True
'2018-11-15T12:32:00',113.441,113.448,113.441,113.445,118.19,113.443,113.451,113.443,113.448,152.87,False
'2018-11-15T12:33:00',113.445,113.445,113.433,113.433,97.07,113.448,113.448,113.435,113.436,150.69,True
'2018-11-15T12:34:00',113.433,113.445,113.433,113.445,59.48,113.436,113.448,113.436,113.448,89.73,True
'2018-11-15T12:35:00',113.446,113.461,113.446,113.452,85.01,113.448,113.463,113.448,113.454,182.68,True
'2018-11-15T12:36:00',113.452,113.459,113.45,113.457,61.04,113.454,113.461,113.453,113.46,133.28,True
'2018-11-15T12:37:00',113.457,113.469,113.457,113.465,69.44,113.46,113.471,113.46,113.468,95.37,False
'2018-11-15T12:38:00',113.465,113.469,113.458,113.465,102.31,113.468,113.471,113.462,113.468,106.64,False
'2018-11-15T12:39:00',113.465,113.465,113.451,113.451,91.23,113.469,113.469,113.455,113.455,92.0,True
'2018-11-15T12:40:00',113.45,113.469,113.45,113.463,118.32,113.454,113.471,113.454,113.467,122.46,False
'2018-11-15T12:41:00',113.464,113.464,113.446,113.449,124.09,113.466,113.466,113.449,113.452,116.01,False
'2018-11-15T12:42:00',113.448,113.45,113.436,113.436,68.99,113.452,113.453,113.439,113.44,74.64,True
'2018-11-15T12:43:00',113.437,113.449,113.432,113.447,109.23,113.438,113.451,113.435,113.45,99.02,False
'2018-11-15T12:44:00',113.448,113.45,113.436,113.437,129.02,113.451,113.453,113.439,113.44,125.65,True
'2018-11-15T12:45:00',113.437,113.439,113.434,113.438,101.14,113.439,113.442,113.436,113.44,77.09,True
'2018-11-15T12:46:00',113.437,113.462,113.437,113.46,100.27,113.439,113.464,113.439,113.463,74.56,True
'2018-11-15T12:47:00',113.46,113.477,113.46,113.472,97.49,113.462,113.48,113.462,113.475,79.89,True
'2018-11-15T12:48:00',113.47,113.487,113.469,113.484,156.71,113.474,113.49,113.472,113.487,130.77,False
'2018-11-15T12:49:00',113.484,113.485,113.462,113.478,217.64,113.487,113.488,113.465,113.482,150.5,False
'2018-11-15T12:50:00',113.48,113.485,113.476,113.478,105.34,113.482,113.489,113.479,113.482,147.74,True
'2018-11-15T12:51:00',113.478,113.492,113.477,113.486,134.17,113.481,113.496,113.481,113.489,122.85,False
'2018-11-15T12:52:00',113.488,113.493,113.483,113.483,196.87,113.489,113.496,113.486,113.486,210.01,True
'2018-11-15T12:53:00',113.483,113.485,113.478,113.483,64.06,113.485,113.487,113.481,113.487,50.6,True
'2018-11-15T12:54:00',113.483,113.492,113.475,113.485,174.34,113.487,113.494,113.477,113.487,157.57,False
'2018-11-15T12:55:00',113.485,113.493,113.476,113.476,181.18,113.487,113.496,113.479,113.479,110.1,True
'2018-11-15T12:56:00',113.476,113.487,113.472,113.484,165.02,113.479,113.489,113.474,113.486,109.6,False
'2018-11-15T12:57:00',113.483,113.484,113.477,113.483,111.2,113.486,113.487,113.478,113.485,68.82,True
'2018-11-15T12:58:00',113.483,113.49,113.48,113.484,44.17,113.486,113.491,113.482,113.486,81.32,False
'2018-11-15T12:59:00',113.484,113.484,113.476,113.476,58.49,113.487,113.487,113.478,113.479,74.72,True
'2018-11-15T13:00:00',113.478,113.491,113.477,113.484,109.15,113.48,113.493,113.479,113.487,158.64,False
'2018-11-15T13:01:00',113.484,113.485,113.478,113.482,88.19,113.486,113.487,113.481,113.484,115.68,False
'2018-11-15T13:02:00',113.483,113.493,113.475,113.475,231.8,113.485,113.495,113.478,113.478,130.84,True
'2018-11-15T13:03:00',113.477,113.483,113.476,113.483,178.26,113.48,113.485,113.479,113.485,88.45,True
'2018-11-15T13:04:00',113.486,113.487,113.482,113.484,92.13,113.487,113.489,113.485,113.487,92.79,True
'2018-11-15T13:05:00',113.484,113.501,113.484,113.497,133.01,113.488,113.504,113.488,113.499,136.96,False
'2018-11-15T13:06:00',113.496,113.496,113.484,113.489,143.57,113.498,113.5,113.487,113.49,125.33,True
'2018-11-15T13:07:00',113.487,113.49,113.477,113.489,124.43,113.489,113.492,113.48,113.491,112.01,False
'2018-11-15T13:08:00',113.49,113.492,113.487,113.488,114.31,113.492,113.495,113.49,113.49,84.38,False
'2018-11-15T13:09:00',113.488,113.491,113.483,113.488,150.7,113.491,113.493,113.485,113.489,81.76,False
'2018-11-15T13:10:00',113.487,113.489,113.477,113.48,155.8,113.488,113.491,113.479,113.482,88.72,True
'2018-11-15T13:11:00',113.481,113.49,113.481,113.489,67.28,113.484,113.492,113.484,113.49,48.26,True
'2018-11-15T13:12:00',113.489,113.496,113.489,113.492,86.67,113.491,113.498,113.491,113.493,57.21,False
'2018-11-15T13:13:00',113.492,113.493,113.483,113.486,95.54,113.494,113.495,113.485,113.488,57.96,False
'2018-11-15T13:14:00',113.487,113.488,113.475,113.476,134.92,113.489,113.491,113.478,113.478,78.76,False
'2018-11-15T13:15:00',113.477,113.478,113.465,113.467,136.93,113.478,113.479,113.467,113.47,75.38,False
'2018-11-15T13:16:00',113.469,113.47,113.459,113.463,94.42,113.471,113.472,113.462,113.466,96.19,True
'2018-11-15T13:17:00',113.464,113.472,113.462,113.47,110.62,113.466,113.475,113.463,113.473,114.65,False
'2018-11-15T13:18:00',113.47,113.47,113.465,113.47,67.95,113.472,113.473,113.466,113.473,57.11,False
'2018-11-15T13:19:00',113.47,113.47,113.463,113.464,101.79,113.473,113.473,113.466,113.466,85.7,False
'2018-11-15T13:20:00',113.464,113.471,113.445,113.453,177.43,113.466,113.474,113.448,113.456,134.59,True
'2018-11-15T13:21:00',113.455,113.462,113.453,113.462,97.92,113.458,113.465,113.455,113.465,72.45,False
'2018-11-15T13:22:00',113.462,113.462,113.455,113.456,105.95,113.465,113.465,113.457,113.459,78.27,False
'2018-11-15T13:23:00',113.456,113.456,113.445,113.451,161.52,113.459,113.459,113.448,113.454,102.64,True
'2018-11-15T13:24:00',113.454,113.464,113.452,113.463,90.79,113.456,113.466,113.454,113.466,69.23,True
'2018-11-15T13:25:00',113.464,113.468,113.457,113.464,116.8,113.466,113.47,113.46,113.467,110.08,False
'2018-11-15T13:26:00',113.465,113.465,113.46,113.464,64.08,113.467,113.467,113.463,113.467,60.24,False
'2018-11-15T13:27:00',113.465,113.465,113.456,113.456,79.52,113.467,113.467,113.457,113.458,69.62,True
'2018-11-15T13:28:00',113.455,113.46,113.455,113.456,39.8,113.458,113.462,113.458,113.459,65.33,True
'2018-11-15T13:29:00',113.456,113.465,113.455,113.465,57.43,113.459,113.466,113.458,113.466,77.48,True
'2018-11-15T13:30:00',113.466,113.47,113.461,113.47,86.69,113.467,113.472,113.462,113.472,139.16,True
'2018-11-15T13:31:00',113.469,113.478,113.466,113.478,74.35,113.472,113.481,113.469,113.481,94.53,True
'2018-11-15T13:32:00',113.478,113.485,113.473,113.484,108.67,113.481,113.487,113.475,113.486,167.81,False
'2018-11-15T13:33:00',113.481,113.481,113.47,113.47,59.17,113.482,113.482,113.471,113.471,53.63,False
'2018-11-15T13:34:00',113.47,113.47,113.448,113.449,118.33,113.474,113.474,113.452,113.453,62.91,False
'2018-11-15T13:35:00',113.45,113.451,113.437,113.438,85.56,113.452,113.453,113.441,113.441,56.42,True
'2018-11-15T13:36:00',113.439,113.447,113.438,113.438,76.49,113.441,113.449,113.441,113.442,71.52,True
'2018-11-15T13:37:00',113.439,113.452,113.439,113.452,64.09,113.443,113.455,113.443,113.455,85.19,False
'2018-11-15T13:38:00',113.451,113.452,113.44,113.441,55.75,113.454,113.455,113.443,113.444,105.66,True
'2018-11-15T13:39:00',113.44,113.454,113.44,113.453,100.17,113.444,113.456,113.444,113.455,117.87,False
'2018-11-15T13:40:00',113.452,113.455,113.45,113.451,100.52,113.455,113.457,113.452,113.453,124.03,True
'2018-11-15T13:41:00',113.452,113.458,113.449,113.457,83.68,113.454,113.46,113.452,113.46,76.25,True
'2018-11-15T13:42:00',113.456,113.459,113.452,113.459,64.61,113.458,113.462,113.454,113.462,83.9,False
'2018-11-15T13:43:00',113.459,113.461,113.453,113.454,74.99,113.461,113.463,113.456,113.457,114.58,False
'2018-11-15T13:44:00',113.455,113.455,113.437,113.438,92.61,113.457,113.457,113.439,113.441,149.25,False
'2018-11-15T13:45:00',113.438,113.445,113.433,113.433,100.11,113.441,113.448,113.436,113.436,118.71,False
'2018-11-15T13:46:00',113.433,113.434,113.427,113.428,77.83,113.437,113.437,113.429,113.431,104.59,False
'2018-11-15T13:47:00',113.429,113.435,113.421,113.422,109.51,113.431,113.437,113.425,113.425,113.18,False
'2018-11-15T13:48:00',113.422,113.425,113.419,113.419,141.44,113.425,113.428,113.421,113.421,134.76,True
'2018-11-15T13:49:00',113.42,113.422,113.418,113.42,33.18,113.422,113.425,113.42,113.423,53.53,True
'2018-11-15T13:50:00',113.421,113.424,113.417,113.422,125.46,113.423,113.427,113.42,113.424,101.41,False
'2018-11-15T13:51:00',113.422,113.426,113.412,113.412,114.73,113.425,113.429,113.414,113.414,91.06,True
'2018-11-15T13:52:00',113.412,113.415,113.4,113.413,148.1,113.415,113.417,113.402,113.416,177.61,False
'2018-11-15T13:53:00',113.413,113.42,113.398,113.402,162.85,113.415,113.423,113.401,113.405,152.37,True
'2018-11-15T13:54:00',113.402,113.425,113.402,113.417,184.21,113.405,113.428,113.405,113.418,182.9,False
'2018-11-15T13:55:00',113.417,113.427,113.408,113.416,202.8,113.42,113.43,113.411,113.418,230.67,False
'2018-11-15T13:56:00',113.417,113.418,113.408,113.409,113.95,113.418,113.419,113.411,113.412,206.02,True
'2018-11-15T13:57:00',113.409,113.415,113.408,113.415,50.71,113.412,113.419,113.411,113.419,52.7,False
'2018-11-15T13:58:00',113.416,113.418,113.41,113.415,80.87,113.419,113.42,113.412,113.417,49.71,False
'2018-11-15T13:59:00',113.415,113.415,113.409,113.41,127.63,113.417,113.418,113.412,113.413,111.66,True
'2018-11-15T14:00:00',113.408,113.423,113.403,113.423,75.16,113.409,113.425,113.406,113.425,125.25,True
'2018-11-15T14:01:00',113.424,113.436,113.424,113.429,133.87,113.426,113.438,113.426,113.432,193.19,False
'2018-11-15T14:02:00',113.429,113.432,113.427,113.428,98.65,113.432,113.435,113.428,113.429,93.9,False
'2018-11-15T14:03:00',113.429,113.43,113.417,113.418,74.89,113.43,113.432,113.419,113.42,121.65,False
'2018-11-15T14:04:00',113.418,113.42,113.41,113.412,68.49,113.42,113.421,113.412,113.415,110.51,False
'2018-11-15T14:05:00',113.411,113.412,113.398,113.398,146.32,113.413,113.413,113.4,113.4,275.91,False
'2018-11-15T14:06:00',113.395,113.395,113.361,113.363,181.76,113.396,113.396,113.364,113.365,189.34,False
'2018-11-15T14:07:00',113.363,113.363,113.346,113.351,168.3,113.366,113.366,113.348,113.353,179.67,False
'2018-11-15T14:08:00',113.352,113.359,113.346,113.349,119.4,113.354,113.362,113.348,113.351,152.85,True
'2018-11-15T14:09:00',113.349,113.367,113.349,113.365,70.49,113.351,113.368,113.351,113.367,83.94,False
'2018-11-15T14:10:00',113.365,113.367,113.345,113.352,141.16,113.368,113.368,113.347,113.354,150.68,True
'2018-11-15T14:11:00',113.353,113.363,113.352,113.362,79.38,113.355,113.366,113.354,113.364,89.23,False
'2018-11-15T14:12:00',113.36,113.36,113.346,113.358,108.0,113.363,113.363,113.348,113.361,210.95,False
'2018-11-15T14:13:00',113.359,113.363,113.356,113.358,108.33,113.361,113.366,113.358,113.361,134.49,True
'2018-11-15T14:14:00',113.359,113.371,113.359,113.364,109.84,113.362,113.374,113.361,113.366,150.66,False
'2018-11-15T14:15:00',113.364,113.378,113.354,113.358,163.29,113.366,113.38,113.355,113.36,172.46,True
'2018-11-15T14:16:00',113.357,113.374,113.353,113.359,101.36,113.36,113.375,113.355,113.361,176.39,False
'2018-11-15T14:17:00',113.359,113.361,113.35,113.353,121.18,113.361,113.364,113.353,113.355,109.72,True
'2018-11-15T14:18:00',113.353,113.359,113.346,113.359,86.62,113.354,113.361,113.349,113.361,96.93,False
'2018-11-15T14:19:00',113.358,113.358,113.35,113.358,170.47,113.36,113.361,113.352,113.361,145.49,True
'2018-11-15T14:20:00',113.358,113.366,113.358,113.365,136.6,113.362,113.368,113.361,113.367,237.68,True
'2018-11-15T14:21:00',113.365,113.391,113.361,113.384,117.17,113.367,113.394,113.363,113.386,149.66,True
'2018-11-15T14:22:00',113.385,113.405,113.384,113.396,145.26,113.387,113.406,113.387,113.399,136.05,False
'2018-11-15T14:23:00',113.395,113.395,113.355,113.356,144.3,113.398,113.399,113.359,113.359,156.79,True
'2018-11-15T14:24:00',113.356,113.361,113.354,113.359,119.7,113.359,113.364,113.357,113.362,144.06,True
'2018-11-15T14:25:00',113.359,113.364,113.357,113.362,103.85,113.361,113.367,113.36,113.365,134.44,True
'2018-11-15T14:26:00',113.362,113.364,113.36,113.363,83.28,113.365,113.366,113.363,113.366,77.77,True
'2018-11-15T14:27:00',113.363,113.369,113.361,113.369,69.6,113.366,113.372,113.363,113.372,57.01,False
'2018-11-15T14:28:00',113.368,113.368,113.354,113.354,50.0,113.371,113.371,113.357,113.357,34.46,True
'2018-11-15T14:29:00',113.355,113.368,113.341,113.356,170.11,113.357,113.371,113.346,113.369,142.55,True
'2018-11-15T14:30:00',113.357,113.399,113.354,113.389,199.06,113.371,113.405,113.37,113.392,204.41,False
'2018-11-15T14:31:00',113.392,113.395,113.355,113.355,146.5,113.394,113.399,113.358,113.358,105.09,False
'2018-11-15T14:32:00',113.354,113.354,113.341,113.344,107.87,113.356,113.357,113.343,113.348,113.24,False
'2018-11-15T14:33:00',113.344,113.35,113.324,113.329,181.89,113.347,113.353,113.326,113.331,175.31,True
'2018-11-15T14:34:00',113.329,113.338,113.306,113.338,240.46,113.331,113.341,113.309,113.341,260.65,True
'2018-11-15T14:35:00',113.337,113.35,113.329,113.349,152.72,113.34,113.354,113.332,113.352,149.91,True
'2018-11-15T14:36:00',113.349,113.385,113.349,113.385,232.11,113.352,113.389,113.352,113.389,254.69,True
'2018-11-15T14:37:00',113.387,113.4,113.386,113.394,181.38,113.391,113.404,113.388,113.397,154.52,False
'2018-11-15T14:38:00',113.395,113.395,113.363,113.37,222.44,113.398,113.398,113.367,113.373,188.56,False
'2018-11-15T14:39:00',113.371,113.373,113.344,113.353,147.41,113.374,113.376,113.347,113.355,176.03,True
'2018-11-15T14:40:00',113.355,113.357,113.336,113.355,143.77,113.357,113.36,113.339,113.357,200.24,False
'2018-11-15T14:41:00',113.354,113.354,113.331,113.34,155.18,113.357,113.357,113.334,113.342,226.83,False
'2018-11-15T14:42:00',113.337,113.338,113.272,113.307,305.83,113.338,113.341,113.275,113.31,366.39,False
'2018-11-15T14:43:00',113.31,113.32,113.289,113.299,229.65,113.311,113.322,113.293,113.302,276.3,True
'2018-11-15T14:44:00',113.3,113.312,113.291,113.301,174.53,113.302,113.314,113.294,113.304,232.73,True
'2018-11-15T14:45:00',113.302,113.312,113.296,113.307,179.38,113.304,113.314,113.299,113.309,150.08,False
'2018-11-15T14:46:00',113.309,113.312,113.28,113.293,183.78,113.31,113.314,113.284,113.295,215.9,True
'2018-11-15T14:47:00',113.294,113.31,113.294,113.306,177.5,113.295,113.313,113.295,113.309,185.84,True
'2018-11-15T14:48:00',113.306,113.323,113.304,113.323,180.76,113.309,113.327,113.308,113.327,116.01,False
'2018-11-15T14:49:00',113.323,113.324,113.312,113.319,126.08,113.326,113.327,113.315,113.321,81.91,True
'2018-11-15T14:50:00',113.32,113.326,113.318,113.321,130.54,113.322,113.328,113.321,113.323,132.89,False
'2018-11-15T14:51:00',113.32,113.321,113.292,113.298,107.4,113.322,113.323,113.294,113.301,152.44,False
'2018-11-15T14:52:00',113.297,113.299,113.281,113.286,260.96,113.299,113.301,113.285,113.29,278.33,False
'2018-11-15T14:53:00',113.287,113.291,113.254,113.26,175.73,113.291,113.294,113.258,113.264,250.02,True
'2018-11-15T14:54:00',113.261,113.273,113.258,113.266,136.87,113.264,113.275,113.261,113.268,130.37,False
'2018-11-15T14:55:00',113.267,113.268,113.252,113.257,211.85,113.27,113.27,113.255,113.26,206.14,False
'2018-11-15T14:56:00',113.256,113.268,113.254,113.256,165.3,113.26,113.27,113.258,113.258,172.15,True
'2018-11-15T14:57:00',113.255,113.267,113.252,113.257,160.59,113.258,113.269,113.255,113.261,156.13,True
'2018-11-15T14:58:00',113.258,113.287,113.256,113.276,169.97,113.261,113.29,113.26,113.278,171.92,True
'2018-11-15T14:59:00',113.275,113.283,113.262,113.282,178.06,113.278,113.285,113.265,113.284,170.05,False
'2018-11-15T15:00:00',113.284,113.291,113.261,113.261,220.65,113.286,113.294,113.262,113.262,312.66,False
'2018-11-15T15:01:00',113.26,113.264,113.25,113.26,216.79,113.262,113.266,113.252,113.263,201.18,False
'2018-11-15T15:02:00',113.261,113.272,113.25,113.255,289.27,113.264,113.275,113.253,113.259,179.96,False
'2018-11-15T15:03:00',113.256,113.256,113.24,113.25,257.01,113.259,113.259,113.242,113.253,276.94,True
'2018-11-15T15:04:00',113.25,113.267,113.25,113.258,142.72,113.253,113.27,113.253,113.26,224.76,False
'2018-11-15T15:05:00',113.257,113.258,113.221,113.222,237.33,113.259,113.26,113.223,113.224,280.07,False
'2018-11-15T15:06:00',113.222,113.243,113.213,113.221,261.39,113.225,113.246,113.216,113.223,330.83,False
'2018-11-15T15:07:00',113.221,113.231,113.169,113.194,249.59,113.224,113.233,113.173,113.197,273.94,False
'2018-11-15T15:08:00',113.193,113.202,113.184,113.192,277.16,113.196,113.205,113.186,113.195,283.91,False
'2018-11-15T15:09:00',113.192,113.21,113.185,113.188,269.94,113.195,113.213,113.187,113.189,301.66,False
'2018-11-15T15:10:00',113.189,113.201,113.161,113.163,278.37,113.19,113.204,113.163,113.166,283.37,False
'2018-11-15T15:11:00',113.163,113.172,113.152,113.154,245.49,113.167,113.174,113.155,113.156,230.59,False
'2018-11-15T15:12:00',113.154,113.158,113.147,113.147,180.9,113.155,113.16,113.149,113.149,215.2,False
'2018-11-15T15:13:00',113.147,113.149,113.122,113.127,198.14,113.15,113.151,113.124,113.129,221.41,False
'2018-11-15T15:14:00',113.128,113.128,113.108,113.108,206.59,113.13,113.13,113.11,113.11,206.73,True
'2018-11-15T15:15:00',113.107,113.149,113.103,113.144,157.7,113.11,113.151,113.105,113.146,217.48,False
'2018-11-15T15:16:00',113.145,113.145,113.114,113.123,162.3,113.147,113.147,113.116,113.125,196.69,True
'2018-11-15T15:17:00',113.126,113.135,113.12,113.129,138.05,113.128,113.137,113.122,113.13,124.91,False
'2018-11-15T15:18:00',113.131,113.135,113.108,113.116,170.92,113.132,113.137,113.11,113.117,153.54,True
'2018-11-15T15:19:00',113.116,113.142,113.116,113.142,144.09,113.118,113.144,113.117,113.144,120.98,True
'2018-11-15T15:20:00',113.143,113.161,113.141,113.154,179.45,113.145,113.163,113.143,113.157,164.54,False
'2018-11-15T15:21:00',113.155,113.168,113.146,113.148,111.64,113.157,113.17,113.148,113.15,111.52,False
'2018-11-15T15:22:00',113.147,113.152,113.141,113.147,128.35,113.149,113.153,113.143,113.149,112.79,False
'2018-11-15T15:23:00',113.146,113.146,113.138,113.146,75.87,113.148,113.149,113.139,113.148,100.58,True
'2018-11-15T15:24:00',113.147,113.163,113.147,113.162,96.63,113.149,113.164,113.149,113.163,120.08,False
'2018-11-15T15:25:00',113.161,113.175,113.151,113.151,189.09,113.163,113.177,113.154,113.154,199.84,True
'2018-11-15T15:26:00',113.149,113.155,113.142,113.152,193.21,113.153,113.158,113.145,113.155,179.07,False
'2018-11-15T15:27:00',113.152,113.152,113.14,113.147,177.11,113.155,113.155,113.143,113.151,164.76,False
'2018-11-15T15:28:00',113.148,113.153,113.128,113.147,238.8,113.151,113.156,113.131,113.15,220.87,False
'2018-11-15T15:29:00',113.147,113.147,113.128,113.142,237.76,113.149,113.149,113.131,113.145,220.52,False
'2018-11-15T15:30:00',113.143,113.155,113.101,113.112,332.96,113.145,113.157,113.104,113.114,280.48,True
'2018-11-15T15:31:00',113.114,113.122,113.099,113.114,373.08,113.115,113.124,113.102,113.116,358.42,False
'2018-11-15T15:32:00',113.112,113.115,113.1,113.11,233.36,113.114,113.117,113.101,113.112,289.75,False
'2018-11-15T15:33:00',113.113,113.128,113.101,113.103,293.22,113.114,113.13,113.104,113.106,372.56,True
'2018-11-15T15:34:00',113.103,113.147,113.098,113.147,319.72,113.105,113.15,113.1,113.15,317.63,True
'2018-11-15T15:35:00',113.148,113.18,113.142,113.176,402.4,113.151,113.183,113.145,113.179,266.93,True
'2018-11-15T15:36:00',113.177,113.194,113.155,113.178,316.42,113.179,113.196,113.158,113.179,291.63,True
'2018-11-15T15:37:00',113.178,113.189,113.161,113.188,236.44,113.181,113.191,113.164,113.191,271.69,True
'2018-11-15T15:38:00',113.19,113.201,113.176,113.189,291.79,113.193,113.204,113.179,113.191,303.17,False
'2018-11-15T15:39:00',113.187,113.187,113.151,113.165,296.91,113.191,113.191,113.154,113.167,219.91,False
'2018-11-15T15:40:00',113.166,113.166,113.132,113.142,235.93,113.168,113.168,113.135,113.146,305.31,True
'2018-11-15T15:41:00',113.143,113.175,113.137,113.167,287.77,113.146,113.176,113.138,113.168,299.72,False
'2018-11-15T15:42:00',113.167,113.167,113.143,113.148,233.36,113.169,113.169,113.145,113.151,241.31,True
'2018-11-15T15:43:00',113.147,113.185,113.14,113.176,294.48,113.149,113.188,113.142,113.179,266.14,True
'2018-11-15T15:44:00',113.177,113.217,113.173,113.215,220.96,113.179,113.219,113.175,113.218,231.59,False
'2018-11-15T15:45:00',113.216,113.229,113.202,113.205,237.79,113.218,113.231,113.205,113.207,217.75,False
'2018-11-15T15:46:00',113.206,113.217,113.175,113.187,223.09,113.209,113.218,113.176,113.189,168.69,False
'2018-11-15T15:47:00',113.186,113.189,113.152,113.167,230.94,113.188,113.192,113.155,113.17,234.56,True
'2018-11-15T15:48:00',113.167,113.203,113.149,113.199,270.71,113.169,113.204,113.151,113.202,237.54,True
'2018-11-15T15:49:00',113.198,113.221,113.183,113.204,258.65,113.201,113.224,113.185,113.206,236.13,False
'2018-11-15T15:50:00',113.204,113.23,113.2,113.202,211.18,113.206,113.233,113.202,113.205,252.66,False
'2018-11-15T15:51:00',113.202,113.202,113.176,113.188,189.52,113.205,113.205,113.179,113.19,290.22,True
'2018-11-15T15:52:00',113.189,113.214,113.185,113.203,162.52,113.19,113.216,113.187,113.206,296.89,True
'2018-11-15T15:53:00',113.201,113.246,113.199,113.241,195.65,113.203,113.248,113.2,113.243,280.52,False
'2018-11-15T15:54:00',113.244,113.246,113.228,113.234,243.21,113.245,113.248,113.231,113.238,251.21,False
'2018-11-15T15:55:00',113.235,113.24,113.221,113.222,256.01,113.239,113.242,113.224,113.225,271.62,True
'2018-11-15T15:56:00',113.223,113.245,113.219,113.231,251.62,113.226,113.248,113.222,113.234,243.97,True
'2018-11-15T15:57:00',113.233,113.249,113.233,113.241,223.24,113.234,113.252,113.234,113.245,197.88,True
'2018-11-15T15:58:00',113.241,113.265,113.241,113.261,162.77,113.245,113.266,113.245,113.263,215.64,False
'2018-11-15T15:59:00',113.261,113.265,113.235,113.246,230.71,113.263,113.267,113.238,113.248,214.29,False
'2018-11-15T16:00:00',113.249,113.25,113.211,113.217,282.16,113.25,113.254,113.215,113.22,281.9,True
'2018-11-15T16:01:00',113.221,113.245,113.218,113.231,220.69,113.222,113.249,113.22,113.234,138.08,True
'2018-11-15T16:02:00',113.235,113.261,113.229,113.232,334.37,113.237,113.264,113.231,113.234,172.73,False
'2018-11-15T16:03:00',113.233,113.242,113.214,113.222,270.16,113.236,113.245,113.217,113.224,192.24,False
'2018-11-15T16:04:00',113.221,113.234,113.217,113.221,258.73,113.223,113.237,113.219,113.223,181.11,False
'2018-11-15T16:05:00',113.219,113.232,113.188,113.202,282.2,113.222,113.233,113.19,113.205,245.1,True
'2018-11-15T16:06:00',113.199,113.228,113.195,113.208,246.25,113.202,113.231,113.198,113.211,239.94,False
'2018-11-15T16:07:00',113.209,113.214,113.187,113.189,273.03,113.212,113.217,113.189,113.192,167.15,False
'2018-11-15T16:08:00',113.19,113.2,113.179,113.185,291.23,113.192,113.202,113.182,113.188,171.7,True
'2018-11-15T16:09:00',113.187,113.196,113.183,113.191,207.7,113.19,113.199,113.186,113.194,215.15,True
'2018-11-15T16:10:00',113.191,113.215,113.188,113.198,275.16,113.194,113.218,113.19,113.201,249.58,False
'2018-11-15T16:11:00',113.197,113.203,113.184,113.193,221.22,113.2,113.205,113.186,113.195,274.87,False
'2018-11-15T16:12:00',113.192,113.204,113.18,113.19,230.98,113.195,113.207,113.182,113.192,268.2,True
'2018-11-15T16:13:00',113.19,113.206,113.185,113.197,223.01,113.192,113.207,113.188,113.198,175.19,False
'2018-11-15T16:14:00',113.197,113.203,113.192,113.196,200.01,113.199,113.205,113.194,113.198,171.23,False
'2018-11-15T16:15:00',113.195,113.198,113.191,113.193,176.63,113.198,113.2,113.193,113.195,166.57,False
'2018-11-15T16:16:00',113.191,113.199,113.181,113.185,152.17,113.194,113.2,113.183,113.188,146.02,False
'2018-11-15T16:17:00',113.186,113.189,113.157,113.157,209.51,113.189,113.191,113.16,113.16,184.41,False
'2018-11-15T16:18:00',113.158,113.158,113.137,113.148,229.89,113.16,113.16,113.14,113.15,222.78,True
'2018-11-15T16:19:00',113.15,113.187,113.15,113.183,325.97,113.151,113.191,113.151,113.187,202.37,True
'2018-11-15T16:20:00',113.184,113.193,113.174,113.193,209.46,113.187,113.195,113.176,113.195,166.25,True
'2018-11-15T16:21:00',113.194,113.226,113.193,113.223,269.35,113.196,113.229,113.195,113.226,191.88,False
'2018-11-15T16:22:00',113.222,113.226,113.211,113.218,167.47,113.226,113.227,113.213,113.221,157.12,True
'2018-11-15T16:23:00',113.219,113.251,113.218,113.225,226.57,113.222,113.253,113.221,113.228,227.69,False
'2018-11-15T16:24:00',113.226,113.232,113.199,113.205,179.88,113.228,113.234,113.201,113.207,239.86,True
'2018-11-15T16:25:00',113.204,113.221,113.203,113.219,152.63,113.206,113.223,113.205,113.222,190.97,False
'2018-11-15T16:26:00',113.221,113.238,113.214,113.218,217.09,113.224,113.241,113.216,113.219,269.93,False
'2018-11-15T16:27:00',113.217,113.23,113.204,113.212,179.96,113.219,113.233,113.205,113.214,262.52,True
'2018-11-15T16:28:00',113.212,113.232,113.208,113.226,166.85,113.214,113.234,113.21,113.228,201.44,True
'2018-11-15T16:29:00',113.224,113.249,113.223,113.228,178.53,113.227,113.252,113.226,113.231,248.23,False
'2018-11-15T16:30:00',113.226,113.229,113.184,113.186,219.39,113.229,113.23,113.187,113.19,235.67,False
'2018-11-15T16:31:00',113.184,113.184,113.146,113.15,227.28,113.188,113.188,113.148,113.153,289.64,False
'2018-11-15T16:32:00',113.148,113.158,113.135,113.136,205.23,113.151,113.16,113.138,113.138,217.12,True
'2018-11-15T16:33:00',113.135,113.159,113.135,113.145,179.64,113.138,113.161,113.138,113.149,325.97,False
'2018-11-15T16:34:00',113.148,113.158,113.139,113.142,222.35,113.149,113.159,113.142,113.145,297.98,False
'2018-11-15T16:35:00',113.14,113.144,113.11,113.124,229.17,113.142,113.145,113.113,113.126,289.21,False
'2018-11-15T16:36:00',113.122,113.128,113.118,113.122,188.37,113.126,113.129,113.121,113.125,201.2,True
'2018-11-15T16:37:00',113.121,113.147,113.119,113.141,275.4,113.124,113.15,113.121,113.144,260.47,True
'2018-11-15T16:38:00',113.14,113.169,113.133,113.142,269.23,113.143,113.172,113.136,113.144,243.02,True
'2018-11-15T16:39:00',113.141,113.166,113.14,113.153,195.83,113.144,113.169,113.143,113.156,295.66,True
'2018-11-15T16:40:00',113.152,113.16,113.147,113.16,173.47,113.154,113.162,113.15,113.162,207.7,True
'2018-11-15T16:41:00',113.159,113.185,113.158,113.165,182.52,113.162,113.188,113.161,113.168,213.93,True
'2018-11-15T16:42:00',113.164,113.175,113.147,113.171,202.43,113.167,113.177,113.15,113.175,200.71,True
'2018-11-15T16:43:00',113.171,113.211,113.163,113.202,240.45,113.174,113.214,113.164,113.205,205.8,False
'2018-11-15T16:44:00',113.202,113.204,113.165,113.169,278.56,113.206,113.207,113.168,113.172,199.14,False
'2018-11-15T16:45:00',113.169,113.17,113.149,113.15,185.94,113.173,113.173,113.152,113.153,189.3,True
'2018-11-15T16:46:00',113.15,113.178,113.15,113.172,182.16,113.154,113.18,113.154,113.175,268.79,True
'2018-11-15T16:47:00',113.173,113.194,113.173,113.19,174.63,113.175,113.197,113.175,113.193,285.45,True
'2018-11-15T16:48:00',113.189,113.192,113.178,113.191,239.82,113.193,113.195,113.181,113.195,218.56,False
'2018-11-15T16:49:00',113.191,113.191,113.177,113.18,195.34,113.194,113.194,113.18,113.183,229.2,True
'2018-11-15T16:50:00',113.182,113.201,113.173,113.195,233.93,113.183,113.203,113.176,113.198,264.02,False
'2018-11-15T16:51:00',113.192,113.197,113.182,113.191,262.41,113.194,113.201,113.185,113.194,266.23,False
'2018-11-15T16:52:00',113.194,113.194,113.182,113.182,169.41,113.197,113.197,113.185,113.185,210.93,True
'2018-11-15T16:53:00',113.181,113.198,113.178,113.194,154.72,113.185,113.201,113.18,113.197,153.99,True
'2018-11-15T16:54:00',113.195,113.201,113.19,113.195,244.09,113.198,113.203,113.193,113.196,208.38,False
'2018-11-15T16:55:00',113.195,113.2,113.181,113.186,210.4,113.197,113.203,113.183,113.189,179.2,True
'2018-11-15T16:56:00',113.187,113.2,113.187,113.197,199.88,113.189,113.203,113.189,113.199,209.37,True
'2018-11-15T16:57:00',113.198,113.228,113.195,113.218,205.12,113.2,113.23,113.197,113.221,225.29,True
'2018-11-15T16:58:00',113.219,113.228,113.203,113.225,208.2,113.221,113.23,113.206,113.228,319.15,True
'2018-11-15T16:59:00',113.226,113.256,113.226,113.251,228.78,113.229,113.26,113.229,113.255,265.35,False
'2018-11-15T17:00:00',113.253,113.253,113.241,113.247,238.71,113.254,113.256,113.243,113.249,260.08,True
'2018-11-15T17:01:00',113.248,113.255,113.236,113.253,197.92,113.25,113.258,113.239,113.255,239.27,False
'2018-11-15T17:02:00',113.253,113.256,113.222,113.227,195.57,113.256,113.259,113.225,113.229,245.64,True
'2018-11-15T17:03:00',113.228,113.248,113.228,113.247,220.11,113.229,113.251,113.229,113.251,269.43,True
'2018-11-15T17:04:00',113.247,113.278,113.247,113.259,248.27,113.25,113.281,113.25,113.262,306.75,True
'2018-11-15T17:05:00',113.258,113.331,113.257,113.33,297.13,113.26,113.334,113.26,113.333,276.9,True
'2018-11-15T17:06:00',113.328,113.355,113.322,113.337,272.35,113.33,113.358,113.325,113.339,212.88,True
'2018-11-15T17:07:00',113.336,113.375,113.33,113.375,207.32,113.339,113.376,113.332,113.376,259.41,True
'2018-11-15T17:08:00',113.375,113.383,113.354,113.38,241.97,113.378,113.386,113.356,113.384,197.52,False
'2018-11-15T17:09:00',113.382,113.388,113.352,113.357,211.08,113.385,113.39,113.355,113.36,227.3,True
'2018-11-15T17:10:00',113.358,113.377,113.355,113.364,178.88,113.36,113.38,113.358,113.366,219.75,True
'2018-11-15T17:11:00',113.364,113.367,113.355,113.367,160.79,113.367,113.37,113.357,113.369,158.04,True
'2018-11-15T17:12:00',113.366,113.381,113.361,113.374,239.93,113.369,113.383,113.363,113.376,165.68,True
'2018-11-15T17:13:00',113.373,113.397,113.369,113.377,181.26,113.374,113.4,113.372,113.38,195.63,False
'2018-11-15T17:14:00',113.376,113.387,113.362,113.367,179.91,113.379,113.389,113.364,113.369,150.97,True
'2018-11-15T17:15:00',113.368,113.373,113.353,113.37,186.57,113.37,113.375,113.355,113.373,168.24,True
'2018-11-15T17:16:00',113.371,113.393,113.363,113.388,228.33,113.374,113.395,113.365,113.391,244.88,False
'2018-11-15T17:17:00',113.386,113.39,113.362,113.37,197.53,113.388,113.392,113.364,113.373,196.84,False
'2018-11-15T17:18:00',113.371,113.376,113.359,113.36,220.59,113.374,113.378,113.361,113.363,181.67,True
'2018-11-15T17:19:00',113.361,113.369,113.359,113.363,135.7,113.364,113.371,113.361,113.365,124.62,True
'2018-11-15T17:20:00',113.363,113.399,113.362,113.382,239.85,113.365,113.402,113.364,113.385,235.68,True
'2018-11-15T17:21:00',113.382,113.428,113.375,113.42,248.03,113.385,113.43,113.378,113.422,193.52,True
'2018-11-15T17:22:00',113.419,113.442,113.419,113.439,181.8,113.422,113.444,113.421,113.441,258.57,False
'2018-11-15T17:23:00',113.441,113.454,113.431,113.438,210.8,113.443,113.456,113.433,113.441,193.66,False
'2018-11-15T17:24:00',113.438,113.439,113.42,113.42,185.64,113.44,113.441,113.422,113.422,159.84,False
'2018-11-15T17:25:00',113.419,113.435,113.417,113.418,226.66,113.422,113.437,113.418,113.42,221.01,False
'2018-11-15T17:26:00',113.419,113.427,113.407,113.407,156.05,113.421,113.429,113.409,113.409,197.77,True
'2018-11-15T17:27:00',113.408,113.413,113.406,113.413,114.51,113.409,113.415,113.408,113.415,129.85,False
'2018-11-15T17:28:00',113.413,113.416,113.404,113.412,90.0,113.415,113.418,113.405,113.413,136.54,True
'2018-11-15T17:29:00',113.41,113.43,113.41,113.418,103.45,113.412,113.432,113.412,113.42,115.53,True
'2018-11-15T17:30:00',113.418,113.435,113.406,113.427,158.6,113.42,113.437,113.408,113.429,128.39,False
'2018-11-15T17:31:00',113.427,113.427,113.418,113.425,99.84,113.429,113.429,113.419,113.427,61.2,False
'2018-11-15T17:32:00',113.424,113.424,113.41,113.419,178.25,113.427,113.427,113.411,113.421,136.19,True
'2018-11-15T17:33:00',113.42,113.443,113.42,113.439,152.26,113.421,113.445,113.421,113.44,148.28,True
'2018-11-15T17:34:00',113.439,113.446,113.438,113.445,150.47,113.441,113.448,113.439,113.447,144.62,True
'2018-11-15T17:35:00',113.445,113.454,113.44,113.449,138.56,113.448,113.456,113.441,113.451,119.0,True
'2018-11-15T17:36:00',113.448,113.461,113.446,113.461,165.32,113.449,113.463,113.447,113.463,186.95,True
'2018-11-15T17:37:00',113.46,113.476,113.456,113.465,130.42,113.463,113.478,113.458,113.468,137.11,True
'2018-11-15T17:38:00',113.465,113.476,113.464,113.466,174.1,113.468,113.479,113.466,113.468,160.37,False
'2018-11-15T17:39:00',113.468,113.476,113.45,113.457,184.31,113.47,113.478,113.452,113.458,190.82,False
'2018-11-15T17:40:00',113.455,113.474,113.448,113.45,159.22,113.458,113.476,113.451,113.452,167.15,False
'2018-11-15T17:41:00',113.451,113.459,113.441,113.446,128.65,113.453,113.461,113.444,113.449,152.0,True
'2018-11-15T17:42:00',113.446,113.475,113.446,113.467,177.07,113.448,113.478,113.448,113.469,179.53,True
'2018-11-15T17:43:00',113.465,113.485,113.457,113.473,265.67,113.468,113.487,113.459,113.475,188.37,False
'2018-11-15T17:44:00',113.471,113.478,113.431,113.459,286.77,113.474,113.481,113.433,113.462,249.29,False
'2018-11-15T17:45:00',113.458,113.465,113.42,113.422,182.47,113.461,113.468,113.423,113.425,255.49,True
'2018-11-15T17:46:00',113.423,113.452,113.42,113.451,133.16,113.426,113.455,113.424,113.452,138.43,False
'2018-11-15T17:47:00',113.451,113.453,113.425,113.43,183.17,113.453,113.456,113.428,113.432,126.15,True
'2018-11-15T17:48:00',113.428,113.441,113.421,113.441,202.17,113.43,113.444,113.425,113.444,191.15,False
'2018-11-15T17:49:00',113.443,113.452,113.433,113.434,156.45,113.445,113.455,113.436,113.437,155.85,False
'2018-11-15T17:50:00',113.432,113.445,113.418,113.418,150.52,113.435,113.448,113.422,113.422,160.79,True
'2018-11-15T17:51:00',113.416,113.431,113.413,113.426,177.83,113.418,113.434,113.415,113.429,153.03,True
'2018-11-15T17:52:00',113.426,113.451,113.424,113.438,238.01,113.428,113.454,113.427,113.442,205.96,False
'2018-11-15T17:53:00',113.438,113.445,113.425,113.436,212.23,113.441,113.448,113.428,113.439,193.86,True
'2018-11-15T17:54:00',113.437,113.464,113.437,113.451,228.66,113.439,113.467,113.439,113.454,195.07,False
'2018-11-15T17:55:00',113.451,113.457,113.44,113.449,167.3,113.454,113.46,113.443,113.452,177.91,False
'2018-11-15T17:56:00',113.447,113.452,113.427,113.433,146.47,113.45,113.455,113.428,113.436,111.18,True
'2018-11-15T17:57:00',113.433,113.445,113.428,113.443,207.76,113.436,113.449,113.431,113.445,203.69,True
'2018-11-15T17:58:00',113.441,113.458,113.439,113.452,199.24,113.443,113.46,113.442,113.454,161.88,False
'2018-11-15T17:59:00',113.451,113.465,113.45,113.451,181.47,113.455,113.468,113.452,113.454,195.19,False
'2018-11-15T18:00:00',113.453,113.474,113.446,113.448,187.32,113.455,113.476,113.449,113.452,190.44,False
'2018-11-15T18:01:00',113.449,113.45,113.424,113.426,156.81,113.453,113.453,113.426,113.428,150.35,True
'2018-11-15T18:02:00',113.426,113.435,113.417,113.434,173.78,113.429,113.437,113.42,113.437,234.93,True
'2018-11-15T18:03:00',113.435,113.449,113.417,113.439,199.46,113.437,113.452,113.42,113.442,240.3,True
'2018-11-15T18:04:00',113.439,113.478,113.438,113.477,220.21,113.443,113.48,113.442,113.479,236.95,True
'2018-11-15T18:05:00',113.478,113.543,113.477,113.542,242.9,113.48,113.545,113.479,113.545,253.21,False
'2018-11-15T18:06:00',113.541,113.541,113.51,113.514,229.22,113.544,113.544,113.514,113.518,211.29,False
'2018-11-15T18:07:00',113.513,113.527,113.501,113.514,213.97,113.515,113.53,113.505,113.518,203.6,False
'2018-11-15T18:08:00',113.514,113.522,113.485,113.485,204.28,113.518,113.525,113.487,113.487,167.23,False
'2018-11-15T18:09:00',113.483,113.485,113.442,113.443,159.93,113.486,113.488,113.445,113.447,150.12,False
'2018-11-15T18:10:00',113.444,113.445,113.414,113.415,153.79,113.447,113.447,113.416,113.418,180.02,True
'2018-11-15T18:11:00',113.415,113.44,113.414,113.437,149.02,113.418,113.442,113.417,113.44,125.82,False
'2018-11-15T18:12:00',113.436,113.444,113.424,113.43,141.2,113.439,113.447,113.427,113.433,132.67,True
'2018-11-15T18:13:00',113.43,113.438,113.428,113.431,169.38,113.433,113.44,113.43,113.433,161.35,False
'2018-11-15T18:14:00',113.431,113.444,113.41,113.411,176.05,113.434,113.447,113.414,113.415,154.1,True
'2018-11-15T18:15:00',113.411,113.427,113.402,113.424,169.68,113.415,113.43,113.405,113.428,186.46,False
'2018-11-15T18:16:00',113.424,113.434,113.419,113.424,113.11,113.428,113.436,113.42,113.426,81.53,True
'2018-11-15T18:17:00',113.429,113.466,113.429,113.466,137.83,113.431,113.468,113.431,113.468,144.17,True
'2018-11-15T18:18:00',113.465,113.485,113.464,113.471,179.33,113.467,113.488,113.467,113.474,164.39,True
'2018-11-15T18:19:00',113.47,113.478,113.466,113.478,123.16,113.473,113.481,113.469,113.481,128.3,False
'2018-11-15T18:20:00',113.478,113.484,113.468,113.468,116.73,113.481,113.487,113.471,113.473,115.69,False
'2018-11-15T18:21:00',113.468,113.47,113.452,113.452,138.83,113.473,113.473,113.456,113.456,117.62,True
'2018-11-15T18:22:00',113.452,113.481,113.449,113.474,124.92,113.456,113.484,113.45,113.477,111.64,False
'2018-11-15T18:23:00',113.475,113.479,113.457,113.465,108.46,113.478,113.481,113.46,113.468,123.73,True
'2018-11-15T18:24:00',113.465,113.486,113.458,113.475,188.22,113.468,113.491,113.462,113.478,186.32,False
'2018-11-15T18:25:00',113.474,113.474,113.435,113.448,305.98,113.479,113.479,113.437,113.453,167.53,True
'2018-11-15T18:26:00',113.45,113.483,113.449,113.469,238.5,113.453,113.486,113.453,113.472,235.1,True
'2018-11-15T18:27:00',113.47,113.495,113.465,113.47,216.29,113.473,113.498,113.468,113.475,219.63,False
'2018-11-15T18:28:00',113.473,113.482,113.464,113.469,143.53,113.476,113.485,113.467,113.472,183.02,True
'2018-11-15T18:29:00',113.469,113.482,113.467,113.477,154.13,113.472,113.485,113.47,113.481,185.41,False
'2018-11-15T18:30:00',113.477,113.483,113.449,113.463,166.81,113.48,113.484,113.452,113.466,161.17,False
'2018-11-15T18:31:00',113.461,113.462,113.444,113.448,159.07,113.465,113.466,113.448,113.451,140.6,True
'2018-11-15T18:32:00',113.448,113.451,113.443,113.451,148.66,113.452,113.455,113.446,113.454,122.83,True
'2018-11-15T18:33:00',113.451,113.47,113.451,113.457,114.64,113.455,113.474,113.455,113.461,107.94,False
'2018-11-15T18:34:00',113.46,113.468,113.451,113.456,151.99,113.463,113.471,113.454,113.459,146.43,True
'2018-11-15T18:35:00',113.453,113.474,113.451,113.456,132.12,113.455,113.477,113.454,113.46,110.63,False
'2018-11-15T18:36:00',113.458,113.461,113.443,113.455,171.81,113.461,113.463,113.447,113.458,131.74,False
'2018-11-15T18:37:00',113.456,113.461,113.448,113.451,187.75,113.459,113.464,113.452,113.455,177.91,True
'2018-11-15T18:38:00',113.455,113.463,113.45,113.463,115.15,113.457,113.466,113.453,113.466,143.55,True
'2018-11-15T18:39:00',113.465,113.483,113.462,113.479,166.77,113.468,113.486,113.466,113.483,150.35,False
'2018-11-15T18:40:00',113.479,113.479,113.464,113.467,106.42,113.482,113.482,113.467,113.471,104.49,False
'2018-11-15T18:41:00',113.466,113.466,113.453,113.462,152.77,113.47,113.47,113.456,113.465,123.43,False
'2018-11-15T18:42:00',113.463,113.471,113.456,113.457,203.51,113.467,113.474,113.459,113.46,155.6,False
'2018-11-15T18:43:00',113.457,113.457,113.44,113.444,136.14,113.461,113.461,113.443,113.447,132.96,False
'2018-11-15T18:44:00',113.444,113.453,113.43,113.43,151.45,113.447,113.455,113.432,113.432,132.14,False
'2018-11-15T18:45:00',113.431,113.436,113.425,113.426,148.58,113.434,113.44,113.429,113.429,91.62,False
'2018-11-15T18:46:00',113.425,113.425,113.415,113.419,166.96,113.428,113.428,113.418,113.422,143.33,False
'2018-11-15T18:47:00',113.418,113.422,113.415,113.417,91.63,113.422,113.425,113.418,113.42,97.33,False
'2018-11-15T18:48:00',113.418,113.422,113.413,113.413,63.19,113.421,113.424,113.416,113.416,89.79,True
'2018-11-15T18:49:00',113.411,113.424,113.404,113.424,156.13,113.415,113.427,113.407,113.427,135.66,True
'2018-11-15T18:50:00',113.424,113.427,113.419,113.427,137.64,113.427,113.429,113.422,113.429,126.46,False
'2018-11-15T18:51:00',113.426,113.429,113.404,113.405,165.77,113.431,113.431,113.407,113.408,112.92,False
'2018-11-15T18:52:00',113.404,113.405,113.396,113.398,125.66,113.408,113.409,113.399,113.402,101.71,True
'2018-11-15T18:53:00',113.399,113.427,113.386,113.411,131.37,113.402,113.431,113.389,113.414,115.71,False
'2018-11-15T18:54:00',113.412,113.413,113.366,113.369,172.5,113.415,113.416,113.369,113.37,156.45,False
'2018-11-15T18:55:00',113.369,113.378,113.365,113.365,172.8,113.371,113.381,113.368,113.369,137.4,True
'2018-11-15T18:56:00',113.365,113.384,113.361,113.37,209.57,113.369,113.386,113.365,113.374,213.79,False
'2018-11-15T18:57:00',113.367,113.367,113.352,113.353,97.73,113.371,113.371,113.354,113.357,87.57,True
'2018-11-15T18:58:00',113.351,113.368,113.351,113.368,111.41,113.353,113.37,113.353,113.37,124.55,False
'2018-11-15T18:59:00',113.366,113.38,113.359,113.361,126.42,113.37,113.384,113.362,113.364,108.84,False
'2018-11-15T19:00:00',113.361,113.367,113.341,113.358,169.26,113.365,113.37,113.342,113.362,127.2,True
'2018-11-15T19:01:00',113.36,113.384,113.359,113.38,160.92,113.364,113.386,113.363,113.382,167.09,False
'2018-11-15T19:02:00',113.38,113.385,113.358,113.358,138.16,113.381,113.389,113.361,113.361,125.96,True
'2018-11-15T19:03:00',113.358,113.37,113.346,113.368,122.9,113.361,113.373,113.35,113.371,88.04,True
'2018-11-15T19:04:00',113.366,113.379,113.359,113.376,162.36,113.37,113.382,113.362,113.379,136.2,True
'2018-11-15T19:05:00',113.376,113.384,113.375,113.382,108.24,113.379,113.388,113.378,113.385,126.36,False
'2018-11-15T19:06:00',113.385,113.387,113.366,113.377,147.3,113.386,113.389,113.369,113.378,122.62,False
'2018-11-15T19:07:00',113.376,113.379,113.353,113.353,175.29,113.378,113.382,113.357,113.358,145.94,False
'2018-11-15T19:08:00',113.355,113.362,113.349,113.349,140.12,113.357,113.366,113.351,113.352,122.83,True
'2018-11-15T19:09:00',113.349,113.367,113.349,113.357,142.68,113.352,113.371,113.352,113.361,138.22,True
'2018-11-15T19:10:00',113.356,113.378,113.355,113.374,206.24,113.361,113.382,113.359,113.377,190.35,True
'2018-11-15T19:11:00',113.378,113.382,113.373,113.378,121.39,113.379,113.385,113.375,113.382,103.33,False
'2018-11-15T19:12:00',113.377,113.385,113.367,113.374,190.55,113.379,113.389,113.371,113.378,160.96,False
'2018-11-15T19:13:00',113.374,113.385,113.372,113.374,105.48,113.378,113.389,113.376,113.377,111.07,True
'2018-11-15T19:14:00',113.374,113.385,113.374,113.378,137.24,113.378,113.388,113.378,113.38,98.3,False
'2018-11-15T19:15:00',113.378,113.38,113.372,113.372,130.21,113.381,113.382,113.374,113.374,55.04,True
'2018-11-15T19:16:00',113.371,113.378,113.359,113.374,195.57,113.374,113.381,113.362,113.376,90.4,True
'2018-11-15T19:17:00',113.375,113.396,113.373,113.396,181.03,113.377,113.398,113.375,113.398,126.1,True
'2018-11-15T19:18:00',113.398,113.424,113.392,113.412,194.77,113.399,113.428,113.396,113.414,204.2,False
'2018-11-15T19:19:00',113.412,113.412,113.392,113.395,190.45,113.415,113.415,113.396,113.397,178.31,True
'2018-11-15T19:20:00',113.393,113.428,113.392,113.418,232.76,113.397,113.431,113.396,113.422,178.8,False
'2018-11-15T19:21:00',113.418,113.437,113.403,113.403,184.65,113.422,113.439,113.407,113.407,122.0,True
'2018-11-15T19:22:00',113.403,113.483,113.403,113.478,186.11,113.406,113.486,113.406,113.482,256.28,True
'2018-11-15T19:23:00',113.478,113.49,113.465,113.49,200.89,113.481,113.492,113.467,113.492,235.93,True
'2018-11-15T19:24:00',113.491,113.518,113.485,113.518,127.68,113.493,113.52,113.487,113.52,195.91,True
'2018-11-15T19:25:00',113.519,113.53,113.509,113.526,147.62,113.521,113.533,113.512,113.528,244.38,True
'2018-11-15T19:26:00',113.526,113.568,113.526,113.548,217.53,113.528,113.57,113.528,113.55,297.69,True
'2018-11-15T19:27:00',113.545,113.565,113.545,113.559,173.22,113.548,113.568,113.548,113.563,184.66,True
'2018-11-15T19:28:00',113.559,113.588,113.554,113.581,206.86,113.563,113.59,113.558,113.583,207.17,True
'2018-11-15T19:29:00',113.579,113.596,113.574,113.587,210.65,113.582,113.599,113.576,113.59,229.95,True
'2018-11-15T19:30:00',113.587,113.611,113.587,113.602,239.15,113.59,113.614,113.59,113.606,240.82,False
'2018-11-15T19:31:00',113.603,113.606,113.58,113.585,227.33,113.607,113.608,113.585,113.589,205.51,False
'2018-11-15T19:32:00',113.584,113.584,113.565,113.581,306.61,113.589,113.589,113.569,113.584,240.61,True
'2018-11-15T19:33:00',113.585,113.612,113.585,113.608,193.3,113.588,113.616,113.588,113.611,178.46,True
'2018-11-15T19:34:00',113.611,113.629,113.604,113.616,233.74,113.612,113.632,113.606,113.62,234.17,True
'2018-11-15T19:35:00',113.617,113.64,113.603,113.639,162.65,113.619,113.643,113.607,113.642,141.0,False
'2018-11-15T19:36:00',113.639,113.647,113.625,113.63,210.64,113.642,113.65,113.628,113.633,167.63,False
'2018-11-15T19:37:00',113.63,113.63,113.605,113.605,132.61,113.632,113.633,113.608,113.608,138.59,True
'2018-11-15T19:38:00',113.61,113.625,113.605,113.616,201.53,113.612,113.627,113.609,113.618,135.01,False
'2018-11-15T19:39:00',113.616,113.616,113.59,113.609,171.58,113.619,113.619,113.594,113.612,144.13,False
'2018-11-15T19:40:00',113.611,113.622,113.585,113.59,226.13,113.614,113.624,113.589,113.593,132.37,True
'2018-11-15T19:41:00',113.591,113.6,113.585,113.596,168.13,113.595,113.602,113.589,113.6,142.96,True
'2018-11-15T19:42:00',113.596,113.613,113.596,113.602,197.63,113.6,113.616,113.6,113.606,135.26,True
'2018-11-15T19:43:00',113.603,113.628,113.603,113.616,261.22,113.608,113.633,113.608,113.62,199.36,False
'2018-11-15T19:44:00',113.616,113.63,113.61,113.61,179.33,113.62,113.634,113.614,113.614,240.7,True
'2018-11-15T19:45:00',113.61,113.625,113.609,113.622,170.97,113.614,113.629,113.612,113.626,103.51,True
'2018-11-15T19:46:00',113.623,113.64,113.622,113.628,210.65,113.625,113.644,113.625,113.631,147.13,False
'2018-11-15T19:47:00',113.628,113.628,113.565,113.573,263.77,113.631,113.631,113.567,113.577,179.66,True
'2018-11-15T19:48:00',113.576,113.596,113.575,113.596,196.88,113.578,113.601,113.578,113.601,215.95,False
'2018-11-15T19:49:00',113.597,113.597,113.547,113.553,270.75,113.601,113.601,113.551,113.557,229.82,True
'2018-11-15T19:50:00',113.554,113.579,113.551,113.572,134.49,113.558,113.582,113.553,113.575,154.59,True
'2018-11-15T19:51:00',113.574,113.605,113.573,113.592,174.34,113.577,113.609,113.576,113.595,202.41,True
'2018-11-15T19:52:00',113.591,113.614,113.587,113.609,148.03,113.595,113.617,113.591,113.611,117.09,True
'2018-11-15T19:53:00',113.609,113.637,113.608,113.63,105.21,113.611,113.64,113.609,113.634,78.96,True
'2018-11-15T19:54:00',113.63,113.649,113.63,113.635,168.95,113.633,113.652,113.633,113.638,138.07,True
'2018-11-15T19:55:00',113.63,113.658,113.629,113.65,184.6,113.634,113.659,113.632,113.651,142.94,False
'2018-11-15T19:56:00',113.654,113.66,113.635,113.635,123.96,113.656,113.661,113.638,113.638,101.35,False
'2018-11-15T19:57:00',113.634,113.634,113.611,113.616,142.27,113.636,113.636,113.615,113.619,140.03,True
'2018-11-15T19:58:00',113.615,113.641,113.609,113.637,197.13,113.618,113.644,113.613,113.64,150.66,True
'2018-11-15T19:59:00',113.639,113.65,113.636,113.65,158.02,113.642,113.654,113.64,113.654,156.64,True
'2018-11-15T20:00:00',113.651,113.676,113.651,113.657,198.76,113.654,113.679,113.654,113.66,168.39,True
'2018-11-15T20:01:00',113.661,113.686,113.655,113.675,176.42,113.662,113.689,113.659,113.677,182.79,True
'2018-11-15T20:02:00',113.674,113.688,113.664,113.688,205.98,113.678,113.692,113.667,113.691,206.22,True
'2018-11-15T20:03:00',113.69,113.691,113.678,113.689,101.83,113.692,113.695,113.682,113.693,126.52,False
'2018-11-15T20:04:00',113.687,113.688,113.676,113.676,158.05,113.688,113.692,113.678,113.679,148.46,True
'2018-11-15T20:05:00',113.676,113.686,113.665,113.682,88.66,113.679,113.689,113.669,113.686,86.72,True
'2018-11-15T20:06:00',113.68,113.686,113.669,113.686,166.26,113.684,113.689,113.672,113.689,120.42,False
'2018-11-15T20:07:00',113.686,113.692,113.68,113.68,83.0,113.689,113.694,113.683,113.683,120.21,True
'2018-11-15T20:08:00',113.681,113.706,113.68,113.7,151.27,113.684,113.71,113.683,113.704,133.73,False
'2018-11-15T20:09:00',113.7,113.7,113.667,113.673,164.27,113.702,113.703,113.669,113.675,97.2,False
'2018-11-15T20:10:00',113.673,113.676,113.656,113.66,161.04,113.675,113.678,113.659,113.663,121.66,False
'2018-11-15T20:11:00',113.661,113.667,113.654,113.655,175.47,113.665,113.671,113.658,113.658,106.58,False
'2018-11-15T20:12:00',113.654,113.667,113.645,113.646,188.35,113.658,113.671,113.648,113.648,123.8,True
'2018-11-15T20:13:00',113.644,113.66,113.641,113.66,179.21,113.647,113.664,113.645,113.664,156.69,False
'2018-11-15T20:14:00',113.661,113.661,113.65,113.65,139.13,113.665,113.665,113.652,113.652,138.87,False
'2018-11-15T20:15:00',113.649,113.65,113.635,113.641,188.75,113.653,113.653,113.639,113.643,148.74,False
'2018-11-15T20:16:00',113.641,113.643,113.625,113.626,225.26,113.644,113.646,113.628,113.629,197.79,False
'2018-11-15T20:17:00',113.628,113.63,113.611,113.611,206.3,113.631,113.634,113.614,113.614,194.15,False
'2018-11-15T20:18:00',113.611,113.611,113.597,113.608,159.68,113.614,113.614,113.601,113.612,152.13,True
'2018-11-15T20:19:00',113.608,113.617,113.605,113.617,124.02,113.612,113.62,113.609,113.62,127.16,False
'2018-11-15T20:20:00',113.617,113.617,113.591,113.596,144.4,113.619,113.619,113.594,113.599,139.63,False
'2018-11-15T20:21:00',113.596,113.602,113.586,113.589,167.03,113.6,113.606,113.59,113.593,137.9,True
'2018-11-15T20:22:00',113.588,113.601,113.585,113.59,94.28,113.589,113.604,113.589,113.594,101.74,True
'2018-11-15T20:23:00',113.592,113.598,113.591,113.591,115.34,113.595,113.602,113.593,113.593,126.56,True
'2018-11-15T20:24:00',113.59,113.6,113.576,113.598,155.36,113.593,113.604,113.579,113.602,169.08,True
'2018-11-15T20:25:00',113.598,113.613,113.597,113.606,245.32,113.602,113.616,113.601,113.608,191.88,True
'2018-11-15T20:26:00',113.605,113.623,113.603,113.623,146.82,113.608,113.626,113.607,113.626,141.89,False
'2018-11-15T20:27:00',113.624,113.629,113.617,113.617,165.73,113.627,113.632,113.62,113.62,168.12,False
'2018-11-15T20:28:00',113.615,113.628,113.609,113.609,145.54,113.619,113.632,113.612,113.612,125.68,False
'2018-11-15T20:29:00',113.609,113.63,113.582,113.597,230.25,113.611,113.633,113.583,113.6,242.93,True
'2018-11-15T20:30:00',113.6,113.622,113.595,113.599,146.31,113.603,113.625,113.598,113.602,220.41,True
'2018-11-15T20:31:00',113.599,113.603,113.591,113.602,118.75,113.603,113.606,113.595,113.604,170.28,False
'2018-11-15T20:32:00',113.606,113.609,113.584,113.586,98.57,113.609,113.612,113.585,113.588,152.19,True
'2018-11-15T20:33:00',113.586,113.591,113.573,113.588,105.19,113.589,113.593,113.576,113.591,174.5,True
'2018-11-15T20:34:00',113.588,113.599,113.581,113.598,139.23,113.59,113.602,113.583,113.602,162.65,True
'2018-11-15T20:35:00',113.598,113.607,113.594,113.604,168.32,113.602,113.611,113.598,113.607,193.36,True
'2018-11-15T20:36:00',113.605,113.612,113.604,113.606,112.96,113.608,113.615,113.606,113.607,143.69,False
'2018-11-15T20:37:00',113.606,113.609,113.582,113.583,149.06,113.61,113.611,113.585,113.585,253.41,False
'2018-11-15T20:38:00',113.579,113.59,113.574,113.583,99.36,113.583,113.592,113.578,113.585,175.19,True
'2018-11-15T20:39:00',113.587,113.615,113.587,113.613,121.63,113.589,113.617,113.589,113.615,179.91,False
'2018-11-15T20:40:00',113.612,113.621,113.609,113.612,121.83,113.616,113.624,113.612,113.616,157.02,False
'2018-11-15T20:41:00',113.612,113.613,113.586,113.587,97.35,113.616,113.616,113.589,113.589,133.88,True
'2018-11-15T20:42:00',113.588,113.607,113.588,113.6,87.47,113.591,113.61,113.591,113.604,98.77,True
'2018-11-15T20:43:00',113.603,113.607,113.594,113.606,152.78,113.604,113.611,113.597,113.608,181.54,True
'2018-11-15T20:44:00',113.606,113.614,113.606,113.612,120.01,113.61,113.617,113.609,113.613,158.25,True
'2018-11-15T20:45:00',113.61,113.629,113.61,113.625,92.75,113.615,113.633,113.615,113.629,98.72,True
'2018-11-15T20:46:00',113.629,113.638,113.629,113.63,127.34,113.63,113.641,113.63,113.634,122.12,True
'2018-11-15T20:47:00',113.632,113.651,113.632,113.647,90.96,113.635,113.655,113.635,113.651,114.06,True
'2018-11-15T20:48:00',113.647,113.666,113.647,113.66,157.74,113.65,113.669,113.65,113.665,157.23,False
'2018-11-15T20:49:00',113.66,113.661,113.65,113.65,96.82,113.663,113.665,113.654,113.654,85.97,False
'2018-11-15T20:50:00',113.65,113.654,113.617,113.617,187.91,113.654,113.659,113.62,113.621,198.44,False
'2018-11-15T20:51:00',113.618,113.624,113.598,113.599,162.93,113.622,113.626,113.601,113.601,193.86,True
'2018-11-15T20:52:00',113.599,113.613,113.597,113.607,140.05,113.603,113.615,113.6,113.609,144.27,False
'2018-11-15T20:53:00',113.606,113.61,113.584,113.592,163.27,113.61,113.613,113.588,113.596,190.96,False
'2018-11-15T20:54:00',113.593,113.593,113.581,113.59,140.69,113.597,113.597,113.585,113.595,155.57,False
'2018-11-15T20:55:00',113.591,113.593,113.57,113.572,64.87,113.595,113.597,113.574,113.575,87.65,True
'2018-11-15T20:56:00',113.573,113.599,113.567,113.599,154.88,113.577,113.603,113.571,113.603,224.7,True
'2018-11-15T20:57:00',113.6,113.621,113.597,113.606,144.01,113.604,113.624,113.602,113.61,203.66,False
'2018-11-15T20:58:00',113.607,113.611,113.587,113.594,140.31,113.611,113.614,113.592,113.598,178.12,False
'2018-11-15T20:59:00',113.595,113.598,113.584,113.592,182.42,113.598,113.602,113.588,113.596,207.78,False
'2018-11-15T21:00:00',113.593,113.593,113.574,113.587,193.77,113.597,113.597,113.578,113.592,208.94,False
'2018-11-15T21:01:00',113.587,113.587,113.493,113.531,441.65,113.591,113.591,113.496,113.533,444.12,False
'2018-11-15T21:02:00',113.532,113.538,113.483,113.487,312.43,113.536,113.54,113.488,113.491,350.9,True
'2018-11-15T21:03:00',113.486,113.495,113.448,113.494,370.15,113.49,113.5,113.45,113.498,355.8,False
'2018-11-15T21:04:00',113.492,113.506,113.469,113.483,223.61,113.495,113.511,113.474,113.486,190.18,True
'2018-11-15T21:05:00',113.483,113.524,113.483,113.524,195.73,113.487,113.526,113.487,113.526,207.97,True
'2018-11-15T21:06:00',113.523,113.532,113.517,113.527,154.12,113.527,113.534,113.52,113.53,148.78,True
'2018-11-15T21:07:00',113.529,113.533,113.522,113.531,136.62,113.531,113.536,113.525,113.535,141.59,True
'2018-11-15T21:08:00',113.528,113.546,113.517,113.542,179.85,113.529,113.549,113.519,113.545,198.78,True
'2018-11-15T21:09:00',113.549,113.575,113.546,113.564,229.64,113.551,113.579,113.55,113.567,268.97,False
'2018-11-15T21:10:00',113.567,113.579,113.558,113.56,143.78,113.57,113.582,113.561,113.564,195.43,True
'2018-11-15T21:11:00',113.561,113.575,113.55,113.566,186.08,113.565,113.577,113.553,113.568,183.2,False
'2018-11-15T21:12:00',113.564,113.58,113.508,113.565,253.42,113.567,113.585,113.51,113.569,195.16,True
'2018-11-15T21:13:00',113.565,113.587,113.557,113.572,223.82,113.571,113.591,113.562,113.576,183.67,True
'2018-11-15T21:14:00',113.576,113.59,113.573,113.578,154.19,113.577,113.594,113.577,113.582,132.78,False
'2018-11-15T21:15:00',113.578,113.581,113.56,113.566,114.38,113.582,113.584,113.564,113.57,87.99,False
'2018-11-15T21:16:00',113.566,113.567,113.555,113.565,94.79,113.57,113.57,113.558,113.569,77.27,False
'2018-11-15T21:17:00',113.565,113.577,113.56,113.56,107.91,113.569,113.58,113.562,113.563,103.1,False
'2018-11-15T21:18:00',113.56,113.565,113.525,113.534,211.81,113.564,113.569,113.529,113.539,190.13,False
'2018-11-15T21:19:00',113.534,113.547,113.526,113.527,165.54,113.539,113.551,113.529,113.53,200.01,True
'2018-11-15T21:20:00',113.527,113.535,113.513,113.531,155.45,113.529,113.539,113.517,113.535,173.84,False
'2018-11-15T21:21:00',113.531,113.536,113.502,113.508,139.05,113.535,113.539,113.506,113.512,136.18,False
'2018-11-15T21:22:00',113.509,113.52,113.478,113.491,198.11,113.512,113.524,113.482,113.495,212.7,True
'2018-11-15T21:23:00',113.491,113.511,113.489,113.506,140.73,113.495,113.514,113.494,113.508,167.05,False
'2018-11-15T21:24:00',113.505,113.506,113.475,113.476,211.03,113.508,113.508,113.48,113.481,233.61,False
'2018-11-15T21:25:00',113.476,113.483,113.469,113.475,130.68,113.481,113.487,113.473,113.479,126.63,False
'2018-11-15T21:26:00',113.467,113.488,113.463,113.467,163.38,113.471,113.491,113.467,113.47,150.08,True
'2018-11-15T21:27:00',113.467,113.471,113.464,113.467,160.36,113.469,113.474,113.468,113.471,155.26,True
'2018-11-15T21:28:00',113.466,113.484,113.46,113.483,177.18,113.469,113.488,113.464,113.487,167.11,False
'2018-11-15T21:29:00',113.482,113.483,113.47,113.477,138.33,113.487,113.487,113.474,113.481,142.5,False
'2018-11-15T21:30:00',113.477,113.491,113.475,113.475,203.86,113.479,113.494,113.479,113.479,158.68,True
'2018-11-15T21:31:00',113.475,113.502,113.473,113.501,182.78,113.48,113.506,113.477,113.505,198.8,True
'2018-11-15T21:32:00',113.504,113.527,113.499,113.52,204.92,113.506,113.531,113.502,113.525,198.53,False
'2018-11-15T21:33:00',113.521,113.529,113.515,113.515,134.9,113.525,113.533,113.519,113.519,108.38,False
'2018-11-15T21:34:00',113.515,113.515,113.503,113.508,132.16,113.519,113.519,113.507,113.511,138.92,True
'2018-11-15T21:35:00',113.506,113.532,113.506,113.532,125.22,113.509,113.536,113.509,113.536,119.73,False
'2018-11-15T21:36:00',113.532,113.534,113.508,113.513,137.99,113.536,113.537,113.512,113.517,156.29,True
'2018-11-15T21:37:00',113.512,113.516,113.506,113.514,80.56,113.514,113.519,113.51,113.518,91.42,True
'2018-11-15T21:38:00',113.515,113.531,113.513,113.526,59.35,113.519,113.534,113.517,113.529,60.7,True
'2018-11-15T21:39:00',113.527,113.529,113.525,113.527,46.96,113.531,113.532,113.528,113.531,38.95,True
'2018-11-15T21:40:00',113.528,113.539,113.525,113.535,100.95,113.531,113.543,113.528,113.538,109.43,False
'2018-11-15T21:41:00',113.535,113.536,113.516,113.516,61.83,113.54,113.54,113.519,113.52,79.61,False
'2018-11-15T21:42:00',113.514,113.515,113.504,113.507,93.87,113.516,113.518,113.507,113.511,106.66,True
'2018-11-15T21:43:00',113.507,113.524,113.506,113.523,86.49,113.511,113.527,113.508,113.527,88.32,True
'2018-11-15T21:44:00',113.525,113.529,113.522,113.528,89.81,113.527,113.534,113.525,113.531,96.73,True
'2018-11-15T21:45:00',113.528,113.541,113.528,113.535,103.63,113.532,113.544,113.532,113.54,92.94,False
'2018-11-15T21:46:00',113.536,113.536,113.522,113.526,97.13,113.539,113.539,113.524,113.53,67.32,True
'2018-11-15T21:47:00',113.525,113.536,113.522,113.536,84.06,113.526,113.539,113.525,113.539,69.97,False
'2018-11-15T21:48:00',113.533,113.536,113.53,113.536,69.64,113.534,113.539,113.533,113.538,57.26,True
'2018-11-15T21:49:00',113.535,113.546,113.533,113.541,107.96,113.537,113.549,113.536,113.544,76.05,True
'2018-11-15T21:50:00',113.541,113.549,113.539,113.546,98.74,113.546,113.553,113.543,113.549,73.56,False
'2018-11-15T21:51:00',113.547,113.553,113.535,113.535,120.2,113.551,113.557,113.539,113.54,93.13,True
'2018-11-15T21:52:00',113.539,113.546,113.535,113.543,91.46,113.541,113.55,113.539,113.546,59.49,True
'2018-11-15T21:53:00',113.546,113.546,113.543,113.545,53.53,113.547,113.55,113.547,113.549,35.11,True
'2018-11-15T21:54:00',113.546,113.558,113.54,113.551,114.72,113.55,113.562,113.544,113.555,78.35,False
'2018-11-15T21:55:00',113.55,113.552,113.544,113.547,81.25,113.552,113.556,113.547,113.551,72.8,False
'2018-11-15T21:56:00',113.548,113.552,113.541,113.541,48.12,113.552,113.555,113.544,113.545,37.42,True
'2018-11-15T21:57:00',113.542,113.546,113.541,113.542,52.14,113.546,113.55,113.543,113.547,56.95,True
'2018-11-15T21:58:00',113.541,113.548,113.541,113.547,62.45,113.546,113.552,113.545,113.551,41.19,True
'2018-11-15T21:59:00',113.548,113.571,113.547,113.571,54.74,113.552,113.574,113.551,113.574,45.64,False
'2018-11-15T22:00:00',113.568,113.568,113.553,113.563,30.31,113.571,113.571,113.556,113.566,37.89,False
'2018-11-15T22:01:00',113.564,113.569,113.559,113.561,32.28,113.567,113.572,113.563,113.564,25.96,True
'2018-11-15T22:02:00',113.561,113.573,113.561,113.573,36.14,113.563,113.576,113.563,113.576,36.6,False
'2018-11-15T22:03:00',113.573,113.573,113.567,113.568,17.8,113.577,113.577,113.569,113.571,23.59,True
'2018-11-15T22:04:00',113.571,113.592,113.571,113.592,33.95,113.572,113.596,113.572,113.594,36.41,False
'2018-11-15T22:05:00',113.591,113.592,113.586,113.589,22.12,113.594,113.594,113.589,113.59,16.24,True
'2018-11-15T22:06:00',113.588,113.594,113.586,113.593,55.26,113.59,113.598,113.59,113.598,32.22,True
'2018-11-15T22:07:00',113.595,113.601,113.595,113.598,50.7,113.598,113.604,113.598,113.601,43.75,True
'2018-11-15T22:08:00',113.598,113.599,113.595,113.598,62.43,113.602,113.604,113.598,113.603,53.96,True
'2018-11-15T22:09:00',113.598,113.607,113.593,113.606,82.47,113.602,113.611,113.598,113.61,70.89,True
'2018-11-15T22:10:00',113.604,113.614,113.598,113.614,62.92,113.609,113.617,113.604,113.617,85.2,True
'2018-11-15T22:11:00',113.613,113.614,113.607,113.614,34.85,113.617,113.618,113.61,113.618,67.29,False
'2018-11-15T22:12:00',113.614,113.616,113.611,113.613,49.08,113.618,113.62,113.615,113.618,67.18,True
'2018-11-15T22:13:00',113.613,113.614,113.606,113.614,61.1,113.618,113.619,113.61,113.619,93.87,True
'2018-11-15T22:14:00',113.615,113.628,113.615,113.627,62.6,113.619,113.631,113.617,113.631,76.43,False
'2018-11-15T22:15:00',113.624,113.624,113.614,113.614,23.63,113.625,113.625,113.617,113.617,38.66,False
'2018-11-15T22:16:00',113.614,113.614,113.608,113.608,10.0,113.617,113.617,113.612,113.612,16.47,False
'2018-11-15T22:17:00',113.607,113.608,113.599,113.6,43.07,113.613,113.613,113.604,113.605,73.67,False
'2018-11-15T22:18:00',113.601,113.601,113.585,113.585,53.22,113.606,113.606,113.589,113.59,37.91,True
'2018-11-15T22:19:00',113.586,113.586,113.586,113.586,24.61,113.591,113.591,113.59,113.591,17.77,True
'2018-11-15T22:20:00',113.587,113.588,113.586,113.587,17.99,113.592,113.592,113.591,113.592,14.96,False
'2018-11-15T22:21:00',113.586,113.586,113.585,113.585,16.91,113.59,113.59,113.59,113.59,16.92,False
'2018-11-15T22:22:00',113.584,113.584,113.577,113.581,32.74,113.589,113.589,113.581,113.585,26.67,False
'2018-11-15T22:23:00',113.58,113.58,113.579,113.579,13.55,113.585,113.585,113.584,113.584,12.55,False
'2018-11-15T22:24:00',113.58,113.584,113.577,113.579,42.68,113.585,113.588,113.581,113.583,46.34,False
'2018-11-15T22:25:00',113.578,113.578,113.573,113.575,11.48,113.582,113.582,113.578,113.579,16.29,False
'2018-11-15T22:26:00',113.576,113.576,113.574,113.574,9.92,113.58,113.58,113.577,113.578,11.01,False
'2018-11-15T22:27:00',113.574,113.574,113.574,113.574,0.0,113.578,113.578,113.578,113.578,0.0,False
'2018-11-15T22:28:00',113.575,113.575,113.574,113.574,15.1,113.577,113.578,113.577,113.578,9.87,True
'2018-11-15T22:29:00',113.574,113.582,113.572,113.579,52.41,113.578,113.586,113.576,113.582,52.87,True
'2018-11-15T22:30:00',113.579,113.588,113.578,113.587,52.92,113.582,113.591,113.581,113.591,63.35,True
'2018-11-15T22:31:00',113.592,113.601,113.592,113.601,17.13,113.594,113.605,113.594,113.605,21.23,False
'2018-11-15T22:32:00',113.601,113.603,113.601,113.601,19.39,113.605,113.605,113.604,113.605,34.2,False
'2018-11-15T22:33:00',113.601,113.602,113.599,113.601,16.59,113.605,113.605,113.604,113.605,20.52,True
'2018-11-15T22:34:00',113.6,113.607,113.599,113.607,24.45,113.604,113.611,113.604,113.611,30.41,True
'2018-11-15T22:35:00',113.607,113.615,113.605,113.608,44.63,113.611,113.618,113.609,113.611,62.8,True
'2018-11-15T22:36:00',113.609,113.618,113.607,113.616,80.36,113.611,113.623,113.61,113.621,69.99,True
'2018-11-15T22:37:00',113.616,113.617,113.616,113.617,24.34,113.621,113.621,113.621,113.621,15.93,True
'2018-11-15T22:38:00',113.618,113.62,113.618,113.618,22.1,113.622,113.623,113.622,113.622,16.69,True
'2018-11-15T22:39:00',113.617,113.621,113.617,113.618,37.73,113.619,113.623,113.619,113.623,28.45,True
'2018-11-15T22:40:00',113.619,113.621,113.619,113.621,13.36,113.623,113.624,113.622,113.623,8.22,True
'2018-11-15T22:41:00',113.621,113.626,113.621,113.625,20.67,113.624,113.63,113.624,113.629,17.93,False
'2018-11-15T22:42:00',113.626,113.627,113.618,113.622,32.68,113.63,113.631,113.622,113.624,35.66,False
'2018-11-15T22:43:00',113.621,113.623,113.578,113.578,88.43,113.624,113.626,113.581,113.581,138.87,True
'2018-11-15T22:44:00',113.578,113.593,113.578,113.592,53.69,113.582,113.597,113.582,113.597,67.7,False
'2018-11-15T22:45:00',113.591,113.592,113.591,113.592,37.72,113.596,113.597,113.596,113.597,30.19,True
'2018-11-15T22:46:00',113.591,113.593,113.591,113.592,58.07,113.596,113.598,113.596,113.598,76.21,True
'2018-11-15T22:47:00',113.591,113.603,113.591,113.603,35.55,113.597,113.61,113.597,113.609,30.54,True
'2018-11-15T22:48:00',113.603,113.611,113.603,113.611,31.15,113.609,113.617,113.609,113.617,56.95,True
'2018-11-15T22:49:00',113.611,113.617,113.611,113.616,25.64,113.616,113.622,113.616,113.622,24.34,True
'2018-11-15T22:50:00',113.617,113.619,113.611,113.616,101.8,113.621,113.624,113.616,113.623,97.98,False
'2018-11-15T22:51:00',113.617,113.617,113.612,113.612,65.31,113.622,113.622,113.618,113.618,76.12,False
'2018-11-15T22:52:00',113.61,113.613,113.605,113.606,32.14,113.618,113.618,113.61,113.612,28.62,True
'2018-11-15T22:53:00',113.609,113.62,113.608,113.62,30.73,113.612,113.624,113.612,113.624,37.27,False
'2018-11-15T22:54:00',113.62,113.62,113.616,113.62,36.19,113.624,113.624,113.62,113.623,36.66,False
'2018-11-15T22:55:00',113.619,113.619,113.615,113.615,33.84,113.62,113.621,113.618,113.619,17.5,False
'2018-11-15T22:56:00',113.614,113.616,113.611,113.614,29.56,113.615,113.619,113.615,113.619,21.13,True
'2018-11-15T22:57:00',113.615,113.617,113.611,113.616,56.72,113.619,113.62,113.615,113.619,52.96,True
'2018-11-15T22:58:00',113.615,113.622,113.614,113.622,23.82,113.619,113.628,113.618,113.627,30.37,True
'2018-11-15T22:59:00',113.622,113.627,113.621,113.621,29.0,113.628,113.647,113.627,113.645,28.31,True
'2018-11-15T23:00:00',113.624,113.638,113.624,113.638,3.75,113.664,113.665,113.664,113.665,2.61,False
'2018-11-15T23:01:00',113.635,113.635,113.617,113.619,7.79,113.665,113.665,113.641,113.641,7.87,False
'2018-11-15T23:02:00',113.616,113.621,113.616,113.618,7.5,113.631,113.644,113.631,113.64,7.42,True
'2018-11-15T23:03:00',113.62,113.621,113.62,113.621,1.5,113.64,113.64,113.64,113.64,1.5,False
'2018-11-15T23:04:00',113.621,113.629,113.621,113.621,5.6,113.637,113.64,113.635,113.64,10.11,True
'2018-11-15T23:05:00',113.624,113.627,113.617,113.62,92.82,113.64,113.648,113.637,113.647,147.19,False
'2018-11-15T23:06:00',113.62,113.625,113.617,113.623,1989.89,113.645,113.647,113.623,113.624,341.47,False
'2018-11-15T23:07:00',113.623,113.623,113.519,113.596,1359.64,113.629,113.636,113.566,113.632,310.39,True
'2018-11-15T23:08:00',113.596,113.605,113.57,113.605,151.21,113.626,113.64,113.616,113.64,213.14,False
'2018-11-15T23:09:00',113.604,113.611,113.598,113.604,242.59,113.64,113.643,113.62,113.638,334.98,False
'2018-11-15T23:10:00',113.608,113.618,113.565,113.598,238.96,113.637,113.643,113.619,113.629,273.9,False
'2018-11-15T23:11:00',113.603,113.603,113.531,113.538,342.5,113.633,113.633,113.577,113.604,362.13,False
'2018-11-15T23:12:00',113.538,113.59,113.53,113.532,344.92,113.6,113.637,113.563,113.594,306.82,True
'2018-11-15T23:13:00',113.532,113.544,113.532,113.544,36.9,113.593,113.598,113.579,113.595,32.82,False
'2018-11-15T23:14:00',113.544,113.544,113.538,113.538,12.4,113.595,113.597,113.578,113.597,13.02,False
'2018-11-15T23:15:00',113.535,113.548,113.531,113.548,43.43,113.591,113.593,113.537,113.575,30.23,True
'2018-11-15T23:16:00',113.54,113.557,113.535,113.551,73.34,113.554,113.581,113.551,113.575,25.17,False
'2018-11-15T23:17:00',113.551,113.556,113.548,113.549,120.26,113.576,113.576,113.575,113.575,11.55,False
'2018-11-15T23:18:00',113.548,113.56,113.533,113.535,57.31,113.576,113.584,113.564,113.564,34.12,True
'2018-11-15T23:19:00',113.532,113.555,113.53,113.554,99.01,113.561,113.587,113.542,113.575,61.68,False
'2018-11-15T23:20:00',113.553,113.554,113.548,113.553,73.92,113.575,113.597,113.575,113.575,18.06,True
'2018-11-15T23:21:00',113.566,113.566,113.55,113.558,32.49,113.576,113.595,113.575,113.592,12.27,False
'2018-11-15T23:22:00',113.559,113.559,113.553,113.554,9.98,113.592,113.592,113.591,113.591,15.32,True
'2018-11-15T23:23:00',113.557,113.558,113.556,113.557,12.0,113.591,113.592,113.589,113.592,12.37,False
'2018-11-15T23:24:00',113.557,113.561,113.548,113.553,28.6,113.591,113.6,113.576,113.588,33.14,False
'2018-11-15T23:25:00',113.57,113.57,113.55,113.551,21.02,113.588,113.588,113.583,113.586,22.49,False
'2018-11-15T23:26:00',113.551,113.552,113.551,113.551,3.56,113.586,113.586,113.586,113.586,3.9,True
'2018-11-15T23:27:00',113.551,113.552,113.551,113.552,4.37,113.587,113.587,113.584,113.585,4.9,True
'2018-11-15T23:28:00',113.552,113.559,113.552,113.558,6.87,113.584,113.589,113.584,113.587,9.44,False
'2018-11-15T23:29:00',113.557,113.571,113.555,113.556,26.82,113.588,113.595,113.585,113.586,31.93,True
'2018-11-15T23:30:00',113.56,113.566,113.558,113.565,43.84,113.586,113.591,113.58,113.585,53.04,True
'2018-11-15T23:31:00',113.564,113.57,113.564,113.569,11.97,113.585,113.591,113.585,113.589,15.73,False
'2018-11-15T23:32:00',113.567,113.569,113.567,113.567,22.21,113.588,113.588,113.583,113.586,17.8,False
'2018-11-15T23:33:00',113.567,113.567,113.565,113.566,38.65,113.585,113.586,113.582,113.585,43.02,False
'2018-11-15T23:34:00',113.566,113.569,113.563,113.564,38.02,113.585,113.587,113.58,113.582,41.76,True
'2018-11-15T23:35:00',113.562,113.569,113.56,113.569,10.42,113.582,113.587,113.578,113.587,9.3,False
'2018-11-15T23:36:00',113.569,113.569,113.568,113.568,35.15,113.586,113.587,113.584,113.585,36.61,False
'2018-11-15T23:37:00',113.569,113.571,113.516,113.528,127.03,113.586,113.596,113.537,113.552,120.27,False
'2018-11-15T23:38:00',113.528,113.532,113.524,113.526,27.24,113.552,113.554,113.54,113.54,63.28,True
'2018-11-15T23:39:00',113.526,113.583,113.526,113.557,357.29,113.54,113.597,113.535,113.58,263.48,False
'2018-11-15T23:40:00',113.562,113.563,113.55,113.55,218.18,113.58,113.582,113.563,113.567,147.49,True
'2018-11-15T23:41:00',113.55,113.578,113.55,113.552,102.3,113.567,113.594,113.565,113.571,81.67,False
'2018-11-15T23:42:00',113.552,113.573,113.532,113.537,169.05,113.57,113.589,113.555,113.555,167.34,True
'2018-11-15T23:43:00',113.535,113.585,113.535,113.548,81.42,113.554,113.594,113.554,113.568,78.81,True
'2018-11-15T23:44:00',113.547,113.586,113.542,113.563,50.56,113.567,113.608,113.566,113.587,44.74,True
'2018-11-15T23:45:00',113.561,113.588,113.546,113.572,174.81,113.581,113.598,113.568,113.593,188.14,False
'2018-11-15T23:46:00',113.574,113.579,113.55,113.558,171.47,113.595,113.6,113.561,113.577,159.13,False
'2018-11-15T23:47:00',113.556,113.558,113.535,113.552,103.22,113.578,113.579,113.553,113.575,142.72,False
'2018-11-15T23:48:00',113.552,113.575,113.522,113.545,137.75,113.574,113.598,113.546,113.552,135.9,True
'2018-11-15T23:49:00',113.545,113.564,113.545,113.548,61.93,113.549,113.573,113.549,113.564,79.38,False
'2018-11-15T23:50:00',113.548,113.553,113.532,113.545,44.87,113.564,113.573,113.551,113.566,68.42,True
'2018-11-15T23:51:00',113.536,113.567,113.521,113.559,147.25,113.558,113.583,113.544,113.569,135.33,True
'2018-11-15T23:52:00',113.558,113.568,113.548,113.56,52.06,113.569,113.583,113.566,113.581,63.03,False
'2018-11-15T23:53:00',113.558,113.56,113.543,113.547,65.55,113.582,113.582,113.552,113.569,74.77,False
'2018-11-15T23:54:00',113.549,113.568,113.522,113.543,96.37,113.569,113.582,113.546,113.564,109.22,True
'2018-11-15T23:55:00',113.542,113.549,113.539,113.546,67.52,113.563,113.564,113.555,113.559,83.73,True
'2018-11-15T23:56:00',113.545,113.556,113.544,113.551,75.55,113.558,113.568,113.558,113.566,117.57,False
'2018-11-15T23:57:00',113.551,113.561,113.547,113.547,114.93,113.566,113.572,113.552,113.559,159.88,True
'2018-11-15T23:58:00',113.546,113.571,113.543,113.571,60.63,113.559,113.576,113.551,113.576,89.15,True
'2018-11-15T23:59:00',113.574,113.601,113.57,113.583,124.3,113.578,113.604,113.578,113.591,103.59,False
'2018-11-16T00:00:00',113.581,113.59,113.553,113.58,141.4,113.592,113.598,113.561,113.588,114.73,False
'2018-11-16T00:01:00',113.581,113.582,113.57,113.572,32.91,113.588,113.589,113.579,113.579,36.12,True
'2018-11-16T00:02:00',113.574,113.591,113.571,113.586,44.06,113.581,113.595,113.576,113.593,69.51,False
'2018-11-16T00:03:00',113.587,113.588,113.575,113.582,63.39,113.594,113.595,113.579,113.585,44.26,False
'2018-11-16T00:04:00',113.582,113.582,113.57,113.571,18.78,113.586,113.587,113.577,113.577,19.8,False
'2018-11-16T00:05:00',113.57,113.572,113.568,113.572,18.67,113.579,113.579,113.575,113.575,28.69,False
'2018-11-16T00:06:00',113.572,113.572,113.569,113.569,4.12,113.575,113.575,113.575,113.575,10.92,True
'2018-11-16T00:07:00',113.571,113.575,113.569,113.571,24.19,113.575,113.581,113.575,113.576,38.49,False
'2018-11-16T00:08:00',113.572,113.572,113.568,113.569,23.32,113.576,113.576,113.572,113.574,34.15,False
'2018-11-16T00:09:00',113.569,113.569,113.564,113.564,12.02,113.574,113.574,113.57,113.571,9.19,False
'2018-11-16T00:10:00',113.565,113.565,113.543,113.543,68.04,113.57,113.57,113.547,113.548,50.08,True
'2018-11-16T00:11:00',113.547,113.552,113.544,113.548,24.59,113.55,113.556,113.55,113.552,29.75,True
'2018-11-16T00:12:00',113.548,113.553,113.543,113.55,61.75,113.552,113.559,113.546,113.554,50.07,True
'2018-11-16T00:13:00',113.55,113.561,113.55,113.553,42.21,113.556,113.565,113.555,113.558,43.94,False
'2018-11-16T00:14:00',113.554,113.555,113.55,113.55,32.11,113.558,113.56,113.554,113.554,30.73,False
'2018-11-16T00:15:00',113.549,113.55,113.548,113.55,24.02,113.554,113.554,113.551,113.553,19.44,True
'2018-11-16T00:16:00',113.55,113.55,113.549,113.55,12.75,113.552,113.554,113.552,113.554,13.94,True
'2018-11-16T00:17:00',113.549,113.551,113.549,113.55,7.62,113.555,113.555,113.554,113.555,15.81,False
'2018-11-16T00:18:00',113.551,113.551,113.549,113.549,6.81,113.555,113.555,113.554,113.555,16.13,True
'2018-11-16T00:19:00',113.55,113.551,113.549,113.55,5.5,113.555,113.555,113.552,113.554,9.81,False
'2018-11-16T00:20:00',113.553,113.557,113.55,113.55,16.81,113.555,113.561,113.554,113.554,17.57,False
'2018-11-16T00:21:00',113.55,113.551,113.55,113.55,8.91,113.554,113.555,113.554,113.554,9.26,False
'2018-11-16T00:22:00',113.549,113.55,113.549,113.55,3.33,113.553,113.553,113.553,113.553,4.38,False
'2018-11-16T00:23:00',113.551,113.551,113.549,113.549,12.32,113.554,113.554,113.552,113.552,6.25,False
'2018-11-16T00:24:00',113.55,113.55,113.549,113.549,5.5,113.553,113.553,113.551,113.551,6.0,True
'2018-11-16T00:25:00',113.549,113.55,113.545,113.549,16.43,113.553,113.554,113.548,113.554,14.06,False
'2018-11-16T00:26:00',113.55,113.551,113.549,113.549,15.56,113.555,113.555,113.552,113.552,16.18,True
'2018-11-16T00:27:00',113.55,113.55,113.55,113.55,1.0,113.553,113.553,113.553,113.553,1.12,False
'2018-11-16T00:28:00',113.55,113.55,113.548,113.549,13.5,113.553,113.554,113.551,113.553,15.18,False
'2018-11-16T00:29:00',113.549,113.553,113.549,113.549,11.56,113.553,113.556,113.552,113.552,11.0,True
'2018-11-16T00:30:00',113.55,113.551,113.55,113.551,8.0,113.553,113.554,113.553,113.554,14.63,False
'2018-11-16T00:31:00',113.552,113.552,113.542,113.542,24.0,113.554,113.554,113.545,113.545,28.84,True
'2018-11-16T00:32:00',113.541,113.548,113.537,113.546,36.39,113.544,113.551,113.54,113.548,48.07,True
'2018-11-16T00:33:00',113.546,113.551,113.546,113.551,40.48,113.549,113.554,113.549,113.554,35.15,True
'2018-11-16T00:34:00',113.55,113.552,113.549,113.552,11.74,113.551,113.555,113.55,113.555,18.74,True
'2018-11-16T00:35:00',113.55,113.558,113.55,113.555,17.9,113.555,113.561,113.554,113.556,32.51,False
'2018-11-16T00:36:00',113.553,113.553,113.543,113.543,20.65,113.554,113.554,113.547,113.548,31.22,False
'2018-11-16T00:37:00',113.543,113.545,113.543,113.543,19.72,113.546,113.549,113.546,113.546,23.03,False
'2018-11-16T00:38:00',113.54,113.54,113.537,113.538,10.8,113.543,113.543,113.54,113.541,7.94,True
'2018-11-16T00:39:00',113.54,113.546,113.539,113.543,27.73,113.543,113.548,113.542,113.546,62.84,True
'2018-11-16T00:40:00',113.544,113.546,113.544,113.544,33.99,113.547,113.548,113.546,113.547,33.5,True
'2018-11-16T00:41:00',113.545,113.547,113.543,113.547,10.37,113.548,113.549,113.547,113.549,16.87,False
'2018-11-16T00:42:00',113.546,113.547,113.542,113.546,25.12,113.549,113.55,113.544,113.549,42.05,False
'2018-11-16T00:43:00',113.543,113.543,113.535,113.54,22.92,113.546,113.546,113.538,113.543,34.03,True
'2018-11-16T00:44:00',113.54,113.547,113.54,113.546,15.56,113.542,113.549,113.542,113.549,29.58,True
'2018-11-16T00:45:00',113.546,113.553,113.542,113.552,46.93,113.549,113.556,113.544,113.555,58.99,True
'2018-11-16T00:46:00',113.553,113.556,113.551,113.552,29.74,113.555,113.559,113.555,113.557,62.54,True
'2018-11-16T00:47:00',113.552,113.566,113.552,113.563,27.86,113.557,113.569,113.555,113.568,48.92,True
'2018-11-16T00:48:00',113.566,113.566,113.559,113.565,20.0,113.569,113.569,113.562,113.568,33.58,False
'2018-11-16T00:49:00',113.564,113.566,113.561,113.561,28.17,113.567,113.569,113.563,113.563,25.5,False
'2018-11-16T00:50:00',113.561,113.563,113.551,113.56,58.04,113.564,113.566,113.554,113.563,58.25,False
'2018-11-16T00:51:00',113.556,113.559,113.551,113.551,19.61,113.559,113.562,113.554,113.554,28.12,True
'2018-11-16T00:52:00',113.548,113.562,113.546,113.559,32.02,113.549,113.564,113.549,113.563,42.11,True
'2018-11-16T00:53:00',113.561,113.561,113.56,113.561,22.49,113.563,113.563,113.563,113.563,36.72,False
'2018-11-16T00:54:00',113.56,113.561,113.537,113.553,80.64,113.565,113.565,113.541,113.557,81.63,False
'2018-11-16T00:55:00',113.552,113.554,113.55,113.552,70.77,113.557,113.557,113.555,113.556,68.29,True
'2018-11-16T00:56:00',113.552,113.558,113.55,113.558,43.12,113.556,113.563,113.555,113.563,65.66,False
'2018-11-16T00:57:00',113.558,113.56,113.555,113.558,49.55,113.563,113.563,113.56,113.562,53.84,True
'2018-11-16T00:58:00',113.556,113.564,113.552,113.564,64.27,113.562,113.569,113.557,113.569,84.1,False
'2018-11-16T00:59:00',113.563,113.565,113.559,113.563,89.82,113.568,113.569,113.564,113.566,87.55,False
'2018-11-16T01:00:00',113.56,113.566,113.552,113.561,171.84,113.564,113.569,113.555,113.563,166.86,False
'2018-11-16T01:01:00',113.564,113.564,113.525,113.526,123.66,113.565,113.565,113.528,113.53,159.84,False
'2018-11-16T01:02:00',113.527,113.527,113.499,113.507,130.51,113.53,113.53,113.503,113.511,91.67,True
'2018-11-16T01:03:00',113.51,113.53,113.51,113.527,139.86,113.512,113.535,113.512,113.53,152.45,False
'2018-11-16T01:04:00',113.526,113.531,113.518,113.518,57.97,113.53,113.534,113.519,113.519,59.91,True
'2018-11-16T01:05:00',113.518,113.527,113.511,113.525,126.18,113.52,113.53,113.514,113.528,71.25,True
'2018-11-16T01:06:00',113.525,113.548,113.525,113.545,112.74,113.527,113.551,113.527,113.548,82.98,True
'2018-11-16T01:07:00',113.546,113.569,113.546,113.569,156.8,113.549,113.571,113.549,113.571,80.41,True
'2018-11-16T01:08:00',113.571,113.572,113.563,113.57,115.87,113.574,113.575,113.566,113.573,85.47,True
'2018-11-16T01:09:00',113.573,113.575,113.56,113.574,40.79,113.575,113.577,113.563,113.577,56.22,False
'2018-11-16T01:10:00',113.573,113.574,113.563,113.57,127.33,113.575,113.577,113.566,113.573,126.15,True
'2018-11-16T01:11:00',113.57,113.588,113.57,113.58,67.66,113.573,113.592,113.573,113.582,64.89,False
'2018-11-16T01:12:00',113.58,113.587,113.566,113.568,133.95,113.582,113.59,113.569,113.57,134.39,True
'2018-11-16T01:13:00',113.568,113.585,113.563,113.58,115.74,113.571,113.588,113.566,113.583,185.15,True
'2018-11-16T01:14:00',113.579,113.583,113.56,113.583,111.27,113.582,113.586,113.562,113.586,114.59,False
'2018-11-16T01:15:00',113.585,113.588,113.573,113.576,148.4,113.587,113.591,113.576,113.579,112.54,False
'2018-11-16T01:16:00',113.576,113.577,113.57,113.571,86.44,113.579,113.58,113.572,113.574,71.02,False
'2018-11-16T01:17:00',113.571,113.577,113.57,113.571,114.15,113.574,113.579,113.573,113.573,85.13,True
'2018-11-16T01:18:00',113.571,113.59,113.565,113.585,92.34,113.574,113.593,113.568,113.588,87.35,False
'2018-11-16T01:19:00',113.584,113.584,113.575,113.581,85.15,113.586,113.587,113.577,113.584,49.42,False
'2018-11-16T01:20:00',113.581,113.587,113.577,113.58,79.99,113.584,113.589,113.58,113.582,62.03,False
'2018-11-16T01:21:00',113.58,113.583,113.565,113.574,139.51,113.583,113.585,113.568,113.579,94.91,False
'2018-11-16T01:22:00',113.576,113.577,113.573,113.574,62.13,113.579,113.58,113.577,113.577,53.69,False
'2018-11-16T01:23:00',113.573,113.573,113.57,113.571,40.09,113.575,113.575,113.572,113.573,26.9,False
'2018-11-16T01:24:00',113.569,113.569,113.541,113.546,125.45,113.572,113.572,113.544,113.549,112.12,False
'2018-11-16T01:25:00',113.546,113.547,113.544,113.545,52.15,113.548,113.549,113.546,113.547,42.8,False
'2018-11-16T01:26:00',113.545,113.546,113.54,113.544,72.82,113.548,113.549,113.543,113.548,59.73,False
'2018-11-16T01:27:00',113.544,113.545,113.531,113.532,90.19,113.548,113.548,113.534,113.535,115.08,True
'2018-11-16T01:28:00',113.532,113.542,113.524,113.542,80.98,113.535,113.544,113.527,113.544,110.91,True
'2018-11-16T01:29:00',113.543,113.552,113.541,113.549,61.78,113.545,113.554,113.544,113.552,65.32,False
'2018-11-16T01:30:00',113.549,113.552,113.546,113.548,72.62,113.552,113.554,113.547,113.55,61.35,True
'2018-11-16T01:31:00',113.547,113.557,113.547,113.55,96.13,113.549,113.559,113.549,113.553,73.12,True
'2018-11-16T01:32:00',113.549,113.567,113.541,113.566,64.19,113.553,113.569,113.544,113.569,51.07,True
'2018-11-16T01:33:00',113.569,113.578,113.567,113.578,64.37,113.57,113.581,113.57,113.581,57.07,True
'2018-11-16T01:34:00',113.577,113.6,113.577,113.6,92.38,113.58,113.603,113.58,113.603,79.42,True
'2018-11-16T01:35:00',113.601,113.61,113.599,113.603,165.91,113.604,113.614,113.602,113.607,119.83,False
'2018-11-16T01:36:00',113.603,113.603,113.588,113.59,124.76,113.606,113.606,113.591,113.593,84.17,False
'2018-11-16T01:37:00',113.59,113.598,113.588,113.589,55.28,113.593,113.601,113.591,113.592,74.36,True
'2018-11-16T01:38:00',113.589,113.591,113.584,113.591,85.34,113.592,113.595,113.586,113.594,60.75,False
'2018-11-16T01:39:00',113.589,113.591,113.587,113.59,34.45,113.592,113.593,113.59,113.592,19.71,False
'2018-11-16T01:40:00',113.589,113.589,113.571,113.571,127.61,113.591,113.592,113.573,113.573,106.31,True
'2018-11-16T01:41:00',113.57,113.584,113.57,113.583,41.2,113.573,113.587,113.572,113.587,43.11,False
'2018-11-16T01:42:00',113.581,113.584,113.579,113.579,94.58,113.583,113.587,113.581,113.582,77.78,False
'2018-11-16T01:43:00',113.579,113.582,113.577,113.578,33.94,113.582,113.584,113.58,113.58,25.48,False
'2018-11-16T01:44:00',113.577,113.582,113.571,113.572,31.64,113.58,113.585,113.574,113.575,35.79,False
'2018-11-16T01:45:00',113.572,113.576,113.572,113.572,27.52,113.575,113.579,113.575,113.575,19.83,False
'2018-11-16T01:46:00',113.571,113.571,113.559,113.564,27.49,113.573,113.574,113.561,113.566,34.77,True
'2018-11-16T01:47:00',113.564,113.57,113.562,113.567,81.48,113.566,113.572,113.565,113.568,48.36,False
'2018-11-16T01:48:00',113.568,113.568,113.56,113.566,78.47,113.571,113.571,113.562,113.569,77.9,False
'2018-11-16T01:49:00',113.566,113.566,113.553,113.565,57.03,113.568,113.568,113.555,113.568,75.13,False
'2018-11-16T01:50:00',113.565,113.566,113.564,113.565,26.12,113.567,113.569,113.567,113.568,33.52,False
'2018-11-16T01:51:00',113.564,113.564,113.558,113.56,45.36,113.567,113.567,113.56,113.562,82.86,True
'2018-11-16T01:52:00',113.56,113.572,113.56,113.572,86.31,113.563,113.575,113.562,113.575,70.98,True
'2018-11-16T01:53:00',113.572,113.595,113.569,113.59,136.96,113.575,113.598,113.571,113.593,122.64,True
'2018-11-16T01:54:00',113.59,113.596,113.578,113.591,188.72,113.594,113.598,113.58,113.594,151.68,True
'2018-11-16T01:55:00',113.593,113.601,113.582,113.599,195.46,113.595,113.603,113.585,113.601,217.79,False
'2018-11-16T01:56:00',113.598,113.604,113.589,113.596,168.43,113.601,113.606,113.592,113.599,172.94,False
'2018-11-16T01:57:00',113.596,113.596,113.582,113.59,108.88,113.599,113.599,113.587,113.595,113.96,False
'2018-11-16T01:58:00',113.591,113.591,113.581,113.586,85.21,113.593,113.594,113.583,113.589,93.29,True
'2018-11-16T01:59:00',113.585,113.593,113.583,113.588,74.9,113.59,113.595,113.587,113.591,92.67,False
'2018-11-16T02:00:00',113.589,113.596,113.581,113.587,113.83,113.592,113.599,113.584,113.592,110.96,False
'2018-11-16T02:01:00',113.587,113.592,113.579,113.579,77.52,113.592,113.595,113.582,113.582,76.17,False
'2018-11-16T02:02:00',113.579,113.58,113.55,113.56,100.78,113.582,113.583,113.553,113.562,120.52,True
'2018-11-16T02:03:00',113.56,113.574,113.56,113.573,101.06,113.563,113.576,113.563,113.575,96.98,False
'2018-11-16T02:04:00',113.574,113.578,113.563,113.565,96.66,113.576,113.58,113.566,113.568,133.15,True
'2018-11-16T02:05:00',113.562,113.573,113.562,113.572,91.07,113.567,113.576,113.565,113.575,87.72,False
'2018-11-16T02:06:00',113.572,113.572,113.565,113.566,46.22,113.573,113.574,113.566,113.568,87.33,True
'2018-11-16T02:07:00',113.565,113.569,113.563,113.569,43.81,113.568,113.572,113.566,113.572,71.7,False
'2018-11-16T02:08:00',113.569,113.571,113.557,113.559,56.57,113.573,113.574,113.56,113.56,72.0,False
'2018-11-16T02:09:00',113.558,113.56,113.551,113.558,34.43,113.56,113.563,113.553,113.561,52.15,True
'2018-11-16T02:10:00',113.559,113.565,113.559,113.564,31.99,113.562,113.568,113.562,113.567,43.77,False
'2018-11-16T02:11:00',113.564,113.564,113.533,113.533,55.49,113.566,113.567,113.536,113.536,87.95,False
'2018-11-16T02:12:00',113.532,113.532,113.517,113.528,124.85,113.535,113.535,113.52,113.531,97.34,False
'2018-11-16T02:13:00',113.528,113.533,113.526,113.526,76.41,113.531,113.537,113.528,113.528,75.29,False
'2018-11-16T02:14:00',113.526,113.529,113.524,113.525,66.22,113.529,113.532,113.527,113.528,73.96,False
'2018-11-16T02:15:00',113.524,113.527,113.513,113.525,140.59,113.527,113.53,113.516,113.527,151.07,False
'2018-11-16T02:16:00',113.524,113.525,113.518,113.521,76.69,113.526,113.527,113.52,113.522,61.03,False
'2018-11-16T02:17:00',113.521,113.522,113.5,113.5,98.76,113.523,113.524,113.503,113.503,78.78,True
'2018-11-16T02:18:00',113.501,113.519,113.501,113.518,68.1,113.504,113.523,113.503,113.523,65.17,False
'2018-11-16T02:19:00',113.52,113.522,113.509,113.512,56.62,113.523,113.524,113.511,113.515,54.1,True
'2018-11-16T02:20:00',113.512,113.519,113.512,113.519,59.77,113.515,113.522,113.514,113.522,68.23,False
'2018-11-16T02:21:00',113.519,113.519,113.509,113.513,90.71,113.522,113.522,113.512,113.515,67.75,False
'2018-11-16T02:22:00',113.512,113.514,113.493,113.508,109.03,113.515,113.517,113.496,113.511,125.47,False
'2018-11-16T02:23:00',113.508,113.514,113.5,113.5,42.55,113.51,113.517,113.502,113.503,60.88,False
'2018-11-16T02:24:00',113.499,113.506,113.48,113.49,81.41,113.502,113.51,113.483,113.492,78.1,False
'2018-11-16T02:25:00',113.491,113.501,113.485,113.486,74.71,113.493,113.504,113.486,113.489,77.33,False
'2018-11-16T02:26:00',113.487,113.487,113.48,113.48,60.13,113.489,113.49,113.482,113.482,54.48,True
'2018-11-16T02:27:00',113.479,113.492,113.479,113.486,84.95,113.482,113.496,113.482,113.488,57.86,False
'2018-11-16T02:28:00',113.487,113.488,113.481,113.481,60.7,113.489,113.491,113.483,113.483,49.32,False
'2018-11-16T02:29:00',113.48,113.48,113.473,113.476,82.85,113.482,113.483,113.475,113.479,68.69,True
'2018-11-16T02:30:00',113.475,113.489,113.466,113.48,151.19,113.478,113.492,113.469,113.483,131.06,False
'2018-11-16T02:31:00',113.48,113.48,113.449,113.454,108.58,113.483,113.483,113.452,113.457,104.34,False
'2018-11-16T02:32:00',113.453,113.457,113.435,113.436,158.84,113.456,113.459,113.438,113.438,183.98,True
'2018-11-16T02:33:00',113.436,113.452,113.434,113.441,144.51,113.438,113.455,113.436,113.444,196.03,True
'2018-11-16T02:34:00',113.441,113.448,113.439,113.445,117.29,113.444,113.451,113.441,113.447,105.84,True
'2018-11-16T02:35:00',113.445,113.455,113.432,113.453,129.82,113.448,113.458,113.434,113.456,139.37,False
'2018-11-16T02:36:00',113.453,113.453,113.441,113.449,110.27,113.454,113.455,113.443,113.452,127.97,False
'2018-11-16T02:37:00',113.45,113.455,113.443,113.448,119.36,113.453,113.457,113.445,113.449,180.24,False
'2018-11-16T02:38:00',113.447,113.451,113.445,113.445,44.31,113.45,113.454,113.448,113.448,81.06,True
'2018-11-16T02:39:00',113.445,113.458,113.445,113.457,58.03,113.448,113.46,113.448,113.46,78.06,False
'2018-11-16T02:40:00',113.458,113.46,113.448,113.449,66.7,113.46,113.462,113.451,113.451,109.4,False
'2018-11-16T02:41:00',113.45,113.457,113.442,113.443,119.83,113.453,113.46,113.444,113.446,115.25,True
'2018-11-16T02:42:00',113.444,113.458,113.441,113.458,78.54,113.447,113.46,113.443,113.46,59.34,False
'2018-11-16T02:43:00',113.457,113.465,113.456,113.457,97.99,113.46,113.467,113.458,113.459,75.72,False
'2018-11-16T02:44:00',113.457,113.458,113.448,113.449,76.88,113.46,113.46,113.451,113.452,76.9,False
'2018-11-16T02:45:00',113.449,113.449,113.437,113.437,91.83,113.452,113.452,113.44,113.44,73.39,False
'2018-11-16T02:46:00',113.438,113.438,113.419,113.42,137.08,113.441,113.441,113.422,113.423,128.87,True
'2018-11-16T02:47:00',113.419,113.435,113.411,113.424,185.92,113.421,113.439,113.414,113.426,134.89,True
'2018-11-16T02:48:00',113.423,113.433,113.414,113.432,115.51,113.426,113.435,113.417,113.434,106.98,True
'2018-11-16T02:49:00',113.432,113.439,113.431,113.436,69.38,113.435,113.442,113.434,113.439,110.83,False
'2018-11-16T02:50:00',113.435,113.435,113.431,113.432,119.62,113.438,113.438,113.433,113.435,119.97,True
'2018-11-16T02:51:00',113.432,113.437,113.43,113.433,63.6,113.435,113.44,113.433,113.436,76.74,False
'2018-11-16T02:52:00',113.434,113.434,113.43,113.432,21.16,113.436,113.436,113.433,113.435,24.28,True
'2018-11-16T02:53:00',113.433,113.438,113.432,113.438,66.9,113.435,113.44,113.434,113.44,66.86,False
'2018-11-16T02:54:00',113.437,113.438,113.43,113.437,82.78,113.44,113.44,113.433,113.44,61.67,False
'2018-11-16T02:55:00',113.437,113.438,113.436,113.436,59.25,113.439,113.44,113.438,113.438,46.07,False
'2018-11-16T02:56:00',113.436,113.436,113.43,113.432,74.55,113.438,113.438,113.433,113.434,77.02,True
'2018-11-16T02:57:00',113.433,113.451,113.432,113.446,76.91,113.435,113.454,113.435,113.448,71.85,True
'2018-11-16T02:58:00',113.445,113.454,113.444,113.452,86.29,113.448,113.456,113.447,113.456,110.79,False
'2018-11-16T02:59:00',113.453,113.458,113.449,113.452,73.82,113.456,113.46,113.451,113.455,156.96,True
'2018-11-16T03:00:00',113.452,113.459,113.451,113.457,27.12,113.454,113.461,113.454,113.459,32.95,True
'2018-11-16T03:01:00',113.456,113.458,113.443,113.457,95.19,113.458,113.46,113.446,113.46,107.82,True
'2018-11-16T03:02:00',113.457,113.464,113.449,113.462,97.63,113.46,113.467,113.452,113.466,124.02,False
'2018-11-16T03:03:00',113.462,113.463,113.457,113.457,54.2,113.466,113.466,113.459,113.46,51.92,False
'2018-11-16T03:04:00',113.457,113.463,113.45,113.45,137.84,113.46,113.466,113.452,113.452,64.18,False
'2018-11-16T03:05:00',113.45,113.45,113.441,113.441,68.61,113.451,113.452,113.443,113.444,45.82,False
'2018-11-16T03:06:00',113.441,113.445,113.436,113.436,88.7,113.444,113.447,113.439,113.439,77.52,False
'2018-11-16T03:07:00',113.436,113.436,113.422,113.422,66.02,113.439,113.439,113.425,113.425,94.69,True
'2018-11-16T03:08:00',113.423,113.432,113.423,113.431,51.25,113.426,113.434,113.426,113.434,53.5,False
'2018-11-16T03:09:00',113.431,113.434,113.418,113.418,98.42,113.434,113.437,113.421,113.421,74.14,True
'2018-11-16T03:10:00',113.418,113.426,113.413,113.426,80.82,113.421,113.429,113.416,113.428,58.32,True
'2018-11-16T03:11:00',113.426,113.44,113.426,113.44,106.49,113.428,113.442,113.428,113.442,62.91,False
'2018-11-16T03:12:00',113.44,113.44,113.431,113.439,73.2,113.442,113.442,113.434,113.44,80.5,False
'2018-11-16T03:13:00',113.438,113.438,113.427,113.427,76.02,113.439,113.44,113.428,113.43,109.39,False
'2018-11-16T03:14:00',113.426,113.427,113.419,113.425,78.07,113.429,113.43,113.422,113.427,94.94,False
'2018-11-16T03:15:00',113.425,113.425,113.417,113.417,29.56,113.428,113.428,113.419,113.42,65.25,False
'2018-11-16T03:16:00',113.417,113.417,113.403,113.406,78.38,113.42,113.42,113.406,113.408,66.48,True
'2018-11-16T03:17:00',113.405,113.412,113.404,113.411,62.25,113.407,113.415,113.406,113.415,77.42,False
'2018-11-16T03:18:00',113.41,113.411,113.404,113.41,57.51,113.414,113.414,113.407,113.412,65.07,False
'2018-11-16T03:19:00',113.41,113.416,113.406,113.406,117.45,113.411,113.42,113.408,113.408,103.6,True
'2018-11-16T03:20:00',113.405,113.416,113.405,113.41,79.02,113.408,113.418,113.408,113.413,76.18,False
'2018-11-16T03:21:00',113.41,113.41,113.397,113.403,109.39,113.413,113.413,113.4,113.406,136.08,True
'2018-11-16T03:22:00',113.403,113.408,113.403,113.404,50.09,113.406,113.41,113.406,113.407,58.1,True
'2018-11-16T03:23:00',113.404,113.406,113.398,113.406,65.89,113.407,113.409,113.4,113.409,50.04,False
'2018-11-16T03:24:00',113.406,113.406,113.398,113.399,83.27,113.408,113.408,113.4,113.401,53.8,False
'2018-11-16T03:25:00',113.398,113.398,113.393,113.393,36.97,113.401,113.401,113.395,113.396,36.24,True
'2018-11-16T03:26:00',113.396,113.403,113.393,113.403,63.01,113.398,113.406,113.395,113.405,41.39,True
'2018-11-16T03:27:00',113.402,113.41,113.399,113.406,59.73,113.405,113.412,113.402,113.408,73.85,False
'2018-11-16T03:28:00',113.405,113.406,113.398,113.399,46.63,113.409,113.409,113.4,113.401,67.51,True
'2018-11-16T03:29:00',113.397,113.411,113.383,113.411,109.32,113.401,113.414,113.386,113.414,122.82,False
'2018-11-16T03:30:00',113.413,113.418,113.406,113.406,112.48,113.415,113.421,113.408,113.408,111.73,False
'2018-11-16T03:31:00',113.405,113.405,113.394,113.399,132.82,113.408,113.408,113.396,113.401,109.62,True
'2018-11-16T03:32:00',113.399,113.403,113.394,113.403,114.6,113.403,113.406,113.396,113.405,71.41,False
'2018-11-16T03:33:00',113.402,113.402,113.391,113.399,54.69,113.403,113.405,113.394,113.401,52.15,False
'2018-11-16T03:34:00',113.398,113.401,113.397,113.398,48.87,113.401,113.403,113.4,113.4,70.11,False
'2018-11-16T03:35:00',113.398,113.398,113.397,113.398,32.37,113.4,113.401,113.399,113.4,21.93,False
'2018-11-16T03:36:00',113.397,113.398,113.396,113.396,36.73,113.4,113.4,113.399,113.4,31.82,False
'2018-11-16T03:37:00',113.397,113.398,113.391,113.395,56.11,113.4,113.4,113.393,113.398,60.55,True
'2018-11-16T03:38:00',113.396,113.398,113.394,113.397,69.12,113.397,113.4,113.396,113.4,62.58,False
'2018-11-16T03:39:00',113.401,113.401,113.396,113.397,59.82,113.402,113.403,113.399,113.4,57.47,False
'2018-11-16T03:40:00',113.396,113.396,113.389,113.389,59.23,113.399,113.399,113.392,113.392,49.96,True
'2018-11-16T03:41:00',113.395,113.396,113.389,113.39,56.96,113.397,113.398,113.391,113.393,73.73,False
'2018-11-16T03:42:00',113.39,113.39,113.388,113.389,40.74,113.392,113.393,113.39,113.391,31.52,False
'2018-11-16T03:43:00',113.39,113.391,113.389,113.389,12.67,113.392,113.393,113.391,113.391,21.61,False
'2018-11-16T03:44:00',113.389,113.39,113.388,113.388,57.02,113.391,113.393,113.389,113.39,37.91,True
'2018-11-16T03:45:00',113.389,113.39,113.388,113.389,41.23,113.391,113.393,113.39,113.391,55.6,False
'2018-11-16T03:46:00',113.39,113.39,113.377,113.377,52.86,113.392,113.392,113.379,113.379,35.13,False
'2018-11-16T03:47:00',113.377,113.379,113.376,113.376,64.12,113.38,113.381,113.378,113.379,83.72,False
'2018-11-16T03:48:00',113.375,113.376,113.363,113.366,72.61,113.377,113.379,113.365,113.368,111.28,True
'2018-11-16T03:49:00',113.366,113.37,113.366,113.369,82.78,113.368,113.373,113.368,113.372,79.8,True
'2018-11-16T03:50:00',113.369,113.37,113.369,113.37,48.15,113.372,113.373,113.372,113.373,25.99,False
'2018-11-16T03:51:00',113.37,113.37,113.369,113.369,24.65,113.373,113.373,113.371,113.372,30.2,False
'2018-11-16T03:52:00',113.369,113.371,113.364,113.364,61.96,113.372,113.373,113.367,113.367,48.67,False
'2018-11-16T03:53:00',113.363,113.369,113.355,113.363,63.41,113.365,113.372,113.358,113.366,64.4,False
'2018-11-16T03:54:00',113.363,113.363,113.353,113.353,91.74,113.367,113.367,113.356,113.356,68.5,False
'2018-11-16T03:55:00',113.353,113.353,113.351,113.353,20.33,113.356,113.356,113.354,113.355,43.95,False
'2018-11-16T03:56:00',113.352,113.357,113.349,113.35,75.55,113.354,113.36,113.352,113.353,82.83,True
'2018-11-16T03:57:00',113.35,113.351,113.35,113.351,41.77,113.353,113.354,113.353,113.354,39.1,False
'2018-11-16T03:58:00',113.352,113.352,113.339,113.347,52.76,113.354,113.355,113.342,113.349,68.72,False
'2018-11-16T03:59:00',113.347,113.347,113.341,113.341,44.17,113.348,113.349,113.343,113.344,58.83,True
'2018-11-16T04:00:00',113.343,113.345,113.34,113.342,87.28,113.346,113.348,113.343,113.344,94.24,True
'2018-11-16T04:01:00',113.342,113.36,113.341,113.354,85.08,113.344,113.363,113.344,113.357,79.69,True
'2018-11-16T04:02:00',113.354,113.367,113.354,113.367,45.32,113.356,113.369,113.356,113.369,47.5,True
'2018-11-16T04:03:00',113.367,113.375,113.367,113.374,100.34,113.369,113.377,113.369,113.377,107.09,False
'2018-11-16T04:04:00',113.375,113.375,113.368,113.373,56.42,113.377,113.377,113.371,113.377,98.82,False
'2018-11-16T04:05:00',113.372,113.374,113.368,113.372,69.55,113.374,113.376,113.371,113.375,73.19,True
'2018-11-16T04:06:00',113.372,113.378,113.372,113.378,35.92,113.374,113.38,113.374,113.38,28.24,True
'2018-11-16T04:07:00',113.378,113.379,113.373,113.378,66.29,113.38,113.381,113.374,113.381,55.37,True
'2018-11-16T04:08:00',113.379,113.383,113.372,113.381,62.82,113.381,113.384,113.375,113.383,67.38,False
'2018-11-16T04:09:00',113.38,113.381,113.38,113.38,32.86,113.382,113.384,113.382,113.382,43.07,False
'2018-11-16T04:10:00',113.38,113.381,113.376,113.376,52.43,113.383,113.384,113.379,113.379,60.72,True
'2018-11-16T04:11:00',113.378,113.38,113.377,113.378,49.04,113.381,113.383,113.38,113.38,35.48,True
'2018-11-16T04:12:00',113.379,113.383,113.379,113.383,92.78,113.381,113.386,113.381,113.386,109.87,True
'2018-11-16T04:13:00',113.383,113.389,113.383,113.386,49.64,113.386,113.392,113.386,113.389,61.56,False
'2018-11-16T04:14:00',113.386,113.393,113.377,113.386,98.28,113.389,113.395,113.379,113.388,105.01,True
'2018-11-16T04:15:00',113.388,113.4,113.388,113.399,62.22,113.39,113.401,113.39,113.401,68.78,False
'2018-11-16T04:16:00',113.398,113.403,113.397,113.398,77.66,113.401,113.406,113.398,113.4,78.33,False
'2018-11-16T04:17:00',113.397,113.398,113.392,113.396,41.6,113.4,113.401,113.395,113.399,36.82,False
'2018-11-16T04:18:00',113.397,113.397,113.39,113.391,52.3,113.399,113.399,113.393,113.393,78.54,False
'2018-11-16T04:19:00',113.391,113.391,113.39,113.39,61.75,113.394,113.394,113.393,113.393,41.7,False
'2018-11-16T04:20:00',113.388,113.389,113.379,113.383,73.98,113.391,113.392,113.382,113.385,69.86,True
'2018-11-16T04:21:00',113.383,113.391,113.383,113.39,43.23,113.386,113.394,113.386,113.393,48.16,False
'2018-11-16T04:22:00',113.389,113.389,113.381,113.389,48.42,113.392,113.392,113.383,113.392,57.45,False
'2018-11-16T04:23:00',113.389,113.389,113.378,113.38,65.38,113.392,113.392,113.381,113.383,68.24,False
'2018-11-16T04:24:00',113.38,113.384,113.376,113.376,54.91,113.382,113.388,113.377,113.379,59.08,False
'2018-11-16T04:25:00',113.376,113.377,113.375,113.375,75.91,113.379,113.379,113.377,113.378,62.93,False
'2018-11-16T04:26:00',113.376,113.376,113.364,113.371,75.0,113.378,113.378,113.366,113.373,66.92,True
'2018-11-16T04:27:00',113.372,113.384,113.371,113.384,68.66,113.374,113.387,113.374,113.387,46.84,False
'2018-11-16T04:28:00',113.384,113.387,113.384,113.384,54.63,113.387,113.389,113.387,113.387,66.31,True
'2018-11-16T04:29:00',113.384,113.392,113.384,113.386,49.65,113.387,113.393,113.387,113.387,74.46,False
'2018-11-16T04:30:00',113.387,113.387,113.371,113.376,106.86,113.388,113.388,113.373,113.379,66.41,False
'2018-11-16T04:31:00',113.375,113.375,113.371,113.371,26.47,113.377,113.377,113.373,113.373,33.79,True
'2018-11-16T04:32:00',113.371,113.386,113.371,113.386,36.57,113.374,113.388,113.373,113.388,28.3,True
'2018-11-16T04:33:00',113.386,113.393,113.383,113.393,46.46,113.388,113.396,113.384,113.396,29.33,False
'2018-11-16T04:34:00',113.393,113.396,113.391,113.392,34.63,113.396,113.399,113.394,113.394,37.24,False
'2018-11-16T04:35:00',113.392,113.392,113.391,113.391,25.13,113.394,113.395,113.394,113.395,23.92,False
'2018-11-16T04:36:00',113.392,113.392,113.38,113.388,52.44,113.394,113.394,113.382,113.39,34.04,True
'2018-11-16T04:37:00',113.388,113.392,113.387,113.392,51.77,113.39,113.394,113.389,113.394,47.21,True
'2018-11-16T04:38:00',113.392,113.401,113.392,113.401,35.27,113.395,113.403,113.394,113.403,49.65,True
'2018-11-16T04:39:00',113.402,113.404,113.399,113.402,47.7,113.403,113.407,113.402,113.405,76.12,True
'2018-11-16T04:40:00',113.402,113.412,113.402,113.41,91.77,113.405,113.415,113.405,113.412,82.35,False
'2018-11-16T04:41:00',113.409,113.413,113.405,113.405,70.94,113.412,113.415,113.408,113.408,56.8,False
'2018-11-16T04:42:00',113.404,113.406,113.396,113.4,90.74,113.407,113.408,113.398,113.402,54.14,False
'2018-11-16T04:43:00',113.402,113.403,113.397,113.397,41.66,113.404,113.405,113.4,113.4,41.82,True
'2018-11-16T04:44:00',113.398,113.4,113.392,113.4,74.56,113.401,113.402,113.395,113.401,68.96,True
'2018-11-16T04:45:00',113.4,113.407,113.399,113.4,38.07,113.402,113.408,113.402,113.403,66.8,True
'2018-11-16T04:46:00',113.399,113.407,113.399,113.401,29.13,113.403,113.409,113.402,113.403,80.48,True
'2018-11-16T04:47:00',113.401,113.407,113.401,113.407,17.43,113.403,113.409,113.403,113.409,51.73,False
'2018-11-16T04:48:00',113.406,113.407,113.405,113.406,23.86,113.408,113.409,113.408,113.409,60.89,True
'2018-11-16T04:49:00',113.406,113.413,113.406,113.412,32.93,113.408,113.415,113.408,113.415,54.97,True
'2018-11-16T04:50:00',113.411,113.419,113.411,113.419,19.91,113.415,113.421,113.414,113.421,24.04,True
'2018-11-16T04:51:00',113.419,113.432,113.419,113.432,49.19,113.421,113.434,113.421,113.434,69.76,False
'2018-11-16T04:52:00',113.431,113.432,113.426,113.431,45.6,113.434,113.435,113.429,113.434,30.03,True
'2018-11-16T04:53:00',113.432,113.444,113.432,113.436,124.89,113.434,113.446,113.434,113.439,91.82,True
'2018-11-16T04:54:00',113.436,113.443,113.435,113.443,66.49,113.439,113.446,113.437,113.446,57.43,False
'2018-11-16T04:55:00',113.443,113.443,113.431,113.431,50.21,113.445,113.445,113.433,113.434,33.76,False
'2018-11-16T04:56:00',113.432,113.434,113.431,113.431,38.1,113.433,113.436,113.432,113.432,30.66,False
'2018-11-16T04:57:00',113.431,113.44,113.43,113.43,79.98,113.433,113.443,113.433,113.433,96.24,False
'2018-11-16T04:58:00',113.431,113.431,113.42,113.42,79.73,113.433,113.434,113.422,113.422,76.85,True
'2018-11-16T04:59:00',113.42,113.426,113.42,113.422,66.16,113.423,113.429,113.423,113.425,48.64,False
'2018-11-16T05:00:00',113.423,113.423,113.407,113.407,81.64,113.425,113.425,113.41,113.41,58.11,False
'2018-11-16T05:01:00',113.407,113.409,113.399,113.401,92.93,113.409,113.412,113.401,113.403,99.7,True
'2018-11-16T05:02:00',113.4,113.41,113.395,113.405,88.69,113.402,113.413,113.397,113.408,72.61,False
'2018-11-16T05:03:00',113.403,113.403,113.388,113.391,83.04,113.406,113.406,113.39,113.394,55.01,True
'2018-11-16T05:04:00',113.392,113.408,113.392,113.404,94.96,113.394,113.41,113.394,113.407,69.88,False
'2018-11-16T05:05:00',113.404,113.404,113.396,113.396,51.02,113.405,113.405,113.399,113.399,56.01,False
'2018-11-16T05:06:00',113.395,113.396,113.382,113.392,116.43,113.396,113.399,113.385,113.396,92.7,True
'2018-11-16T05:07:00',113.393,113.399,113.392,113.399,62.92,113.395,113.401,113.395,113.401,57.57,False
'2018-11-16T05:08:00',113.399,113.4,113.385,113.385,55.32,113.402,113.403,113.388,113.388,59.7,True
'2018-11-16T05:09:00',113.386,113.393,113.386,113.393,82.39,113.389,113.394,113.389,113.394,72.06,True
'2018-11-16T05:10:00',113.392,113.4,113.39,113.397,48.97,113.393,113.403,113.391,113.399,51.7,False
'2018-11-16T05:11:00',113.396,113.396,113.388,113.388,22.89,113.399,113.399,113.39,113.39,31.44,True
'2018-11-16T05:12:00',113.388,113.4,113.387,113.398,90.83,113.389,113.402,113.389,113.4,71.06,False
'2018-11-16T05:13:00',113.398,113.402,113.396,113.396,83.07,113.4,113.405,113.398,113.399,72.27,False
'2018-11-16T05:14:00',113.395,113.395,113.389,113.391,41.63,113.398,113.398,113.391,113.394,37.99,True
'2018-11-16T05:15:00',113.392,113.396,113.391,113.396,58.51,113.393,113.399,113.393,113.399,37.33,True
'2018-11-16T05:16:00',113.396,113.402,113.396,113.4,64.49,113.399,113.405,113.399,113.401,54.22,False
'2018-11-16T05:17:00',113.398,113.398,113.384,113.384,42.25,113.401,113.401,113.387,113.387,41.51,True
'2018-11-16T05:18:00',113.388,113.401,113.388,113.397,35.56,113.39,113.403,113.39,113.4,40.45,False
'2018-11-16T05:19:00',113.396,113.396,113.39,113.39,17.45,113.399,113.399,113.393,113.393,21.13,False
'2018-11-16T05:20:00',113.39,113.39,113.384,113.384,42.02,113.393,113.393,113.388,113.388,81.72,False
'2018-11-16T05:21:00',113.386,113.386,113.38,113.38,63.81,113.388,113.388,113.382,113.382,76.15,True
'2018-11-16T05:22:00',113.38,113.392,113.38,113.39,56.94,113.382,113.395,113.382,113.392,62.08,True
'2018-11-16T05:23:00',113.388,113.391,113.388,113.391,67.59,113.392,113.394,113.39,113.394,49.18,False
'2018-11-16T05:24:00',113.391,113.391,113.384,113.391,69.09,113.393,113.394,113.387,113.394,68.59,True
'2018-11-16T05:25:00',113.392,113.397,113.392,113.394,27.98,113.395,113.4,113.395,113.395,25.83,True
'2018-11-16T05:26:00',113.392,113.4,113.392,113.397,35.56,113.394,113.403,113.394,113.4,47.87,False
'2018-11-16T05:27:00',113.398,113.401,113.396,113.396,43.21,113.4,113.404,113.399,113.399,70.49,False
'2018-11-16T05:28:00',113.393,113.396,113.392,113.396,25.07,113.395,113.399,113.395,113.399,17.7,True
'2018-11-16T05:29:00',113.398,113.403,113.398,113.402,34.84,113.401,113.405,113.401,113.405,47.1,True
'2018-11-16T05:30:00',113.403,113.413,113.403,113.411,45.16,113.405,113.414,113.405,113.413,61.8,True
'2018-11-16T05:31:00',113.411,113.411,113.411,113.411,30.67,113.412,113.414,113.412,113.414,60.63,True
'2018-11-16T05:32:00',113.412,113.419,113.412,113.418,18.39,113.414,113.422,113.414,113.42,34.82,False
'2018-11-16T05:33:00',113.417,113.418,113.406,113.411,42.85,113.42,113.421,113.408,113.414,51.02,True
'2018-11-16T05:34:00',113.411,113.417,113.411,113.417,21.19,113.414,113.42,113.414,113.42,41.71,False
'2018-11-16T05:35:00',113.413,113.416,113.408,113.408,57.37,113.416,113.419,113.41,113.411,68.66,False
'2018-11-16T05:36:00',113.407,113.409,113.404,113.404,40.36,113.41,113.413,113.407,113.407,43.09,True
'2018-11-16T05:37:00',113.404,113.412,113.404,113.411,29.67,113.407,113.415,113.407,113.414,26.97,False
'2018-11-16T05:38:00',113.412,113.417,113.405,113.411,65.04,113.415,113.42,113.408,113.413,51.13,False
'2018-11-16T05:39:00',113.411,113.411,113.411,113.411,17.82,113.413,113.414,113.413,113.413,8.76,True
'2018-11-16T05:40:00',113.412,113.416,113.408,113.411,73.13,113.414,113.419,113.411,113.415,77.44,False
'2018-11-16T05:41:00',113.411,113.412,113.392,113.393,69.73,113.415,113.415,113.395,113.395,54.64,True
'2018-11-16T05:42:00',113.392,113.393,113.39,113.393,18.45,113.395,113.396,113.392,113.396,12.29,True
'2018-11-16T05:43:00',113.392,113.399,113.388,113.399,52.96,113.394,113.402,113.391,113.402,28.91,True
'2018-11-16T05:44:00',113.4,113.403,113.399,113.403,27.25,113.403,113.405,113.402,113.405,27.12,True
'2018-11-16T05:45:00',113.404,113.417,113.404,113.41,47.9,113.406,113.42,113.406,113.413,59.74,True
'2018-11-16T05:46:00',113.409,113.412,113.405,113.412,40.29,113.41,113.415,113.408,113.415,52.2,True
'2018-11-16T05:47:00',113.412,113.417,113.412,113.417,22.11,113.415,113.42,113.415,113.42,33.49,True
'2018-11-16T05:48:00',113.418,113.42,113.418,113.419,40.86,113.42,113.422,113.42,113.421,27.71,True
'2018-11-16T05:49:00',113.419,113.431,113.419,113.431,27.94,113.422,113.433,113.422,113.433,40.7,True
'2018-11-16T05:50:00',113.431,113.434,113.43,113.432,72.95,113.434,113.437,113.434,113.436,88.85,False
'2018-11-16T05:51:00',113.433,113.433,113.426,113.429,51.82,113.436,113.436,113.429,113.432,80.83,True
'2018-11-16T05:52:00',113.429,113.438,113.428,113.436,62.14,113.431,113.441,113.43,113.439,68.57,False
'2018-11-16T05:53:00',113.436,113.437,113.431,113.436,51.84,113.439,113.439,113.434,113.438,64.42,True
'2018-11-16T05:54:00',113.437,113.446,113.437,113.444,30.49,113.439,113.448,113.439,113.445,62.58,False
'2018-11-16T05:55:00',113.443,113.444,113.438,113.443,52.04,113.445,113.446,113.441,113.445,76.11,True
'2018-11-16T05:56:00',113.44,113.453,113.438,113.452,53.26,113.441,113.454,113.441,113.454,82.25,False
'2018-11-16T05:57:00',113.448,113.448,113.438,113.442,47.39,113.451,113.451,113.44,113.444,80.53,False
'2018-11-16T05:58:00',113.441,113.442,113.437,113.439,56.78,113.444,113.445,113.439,113.441,98.71,True
'2018-11-16T05:59:00',113.439,113.445,113.438,113.44,64.07,113.441,113.447,113.441,113.441,103.93,True
'2018-11-16T06:00:00',113.44,113.447,113.44,113.444,69.9,113.442,113.448,113.441,113.446,126.36,False
'2018-11-16T06:01:00',113.444,113.451,113.441,113.444,65.49,113.447,113.453,113.444,113.445,80.76,True
'2018-11-16T06:02:00',113.443,113.448,113.441,113.444,59.95,113.444,113.45,113.444,113.446,47.82,False
'2018-11-16T06:03:00',113.445,113.451,113.441,113.441,58.05,113.446,113.453,113.443,113.443,66.26,False
'2018-11-16T06:04:00',113.441,113.442,113.425,113.43,82.2,113.443,113.444,113.428,113.432,96.29,False
'2018-11-16T06:05:00',113.43,113.433,113.429,113.429,44.88,113.433,113.435,113.431,113.432,68.46,True
'2018-11-16T06:06:00',113.43,113.435,113.429,113.435,48.78,113.433,113.438,113.432,113.438,61.95,True
'2018-11-16T06:07:00',113.436,113.442,113.435,113.442,38.67,113.438,113.444,113.438,113.444,47.05,False
'2018-11-16T06:08:00',113.442,113.442,113.432,113.435,101.09,113.444,113.444,113.435,113.437,112.4,False
'2018-11-16T06:09:00',113.435,113.435,113.422,113.422,53.39,113.437,113.438,113.424,113.424,66.19,True
'2018-11-16T06:10:00',113.422,113.427,113.422,113.423,41.02,113.425,113.429,113.425,113.425,82.59,False
'2018-11-16T06:11:00',113.422,113.422,113.417,113.417,68.25,113.424,113.425,113.42,113.42,62.66,False
'2018-11-16T06:12:00',113.417,113.42,113.396,113.397,72.25,113.42,113.422,113.399,113.4,126.42,True
'2018-11-16T06:13:00',113.398,113.402,113.393,113.4,114.84,113.401,113.404,113.395,113.403,110.13,False
'2018-11-16T06:14:00',113.4,113.401,113.385,113.385,79.23,113.403,113.404,113.389,113.389,110.25,True
'2018-11-16T06:15:00',113.385,113.392,113.385,113.39,62.14,113.389,113.395,113.389,113.394,93.88,False
'2018-11-16T06:16:00',113.39,113.393,113.383,113.387,69.1,113.395,113.395,113.386,113.389,48.96,False
'2018-11-16T06:17:00',113.387,113.387,113.365,113.367,73.72,113.389,113.39,113.367,113.369,60.63,False
'2018-11-16T06:18:00',113.367,113.375,113.346,113.354,105.68,113.369,113.377,113.348,113.356,100.72,True
'2018-11-16T06:19:00',113.354,113.368,113.354,113.366,74.27,113.356,113.37,113.356,113.368,75.47,False
'2018-11-16T06:20:00',113.366,113.369,113.332,113.353,120.21,113.368,113.371,113.334,113.355,180.1,False
'2018-11-16T06:21:00',113.353,113.355,113.333,113.334,129.19,113.355,113.357,113.336,113.338,124.1,True
'2018-11-16T06:22:00',113.334,113.342,113.326,113.339,135.7,113.336,113.344,113.329,113.341,199.57,False
'2018-11-16T06:23:00',113.338,113.343,113.335,113.337,64.65,113.341,113.346,113.338,113.339,143.86,True
'2018-11-16T06:24:00',113.336,113.342,113.336,113.341,34.08,113.339,113.345,113.339,113.345,76.83,True
'2018-11-16T06:25:00',113.342,113.344,113.336,113.342,69.5,113.345,113.346,113.339,113.344,144.1,False
'2018-11-16T06:26:00',113.342,113.353,113.333,113.333,80.23,113.344,113.355,113.335,113.336,168.93,True
'2018-11-16T06:27:00',113.334,113.351,113.334,113.342,59.15,113.336,113.353,113.336,113.344,127.34,True
'2018-11-16T06:28:00',113.343,113.357,113.343,113.351,70.71,113.345,113.358,113.345,113.354,138.07,True
'2018-11-16T06:29:00',113.35,113.354,113.349,113.354,36.24,113.352,113.356,113.352,113.356,109.16,False
'2018-11-16T06:30:00',113.355,113.367,113.353,113.353,58.06,113.357,113.369,113.355,113.355,95.91,False
'2018-11-16T06:31:00',113.353,113.354,113.342,113.342,48.82,113.355,113.355,113.344,113.344,100.14,True
'2018-11-16T06:32:00',113.344,113.361,113.343,113.361,59.23,113.346,113.363,113.345,113.363,70.65,True
'2018-11-16T06:33:00',113.36,113.366,113.354,113.362,51.55,113.362,113.369,113.356,113.364,46.4,False
'2018-11-16T06:34:00',113.361,113.361,113.354,113.354,33.75,113.363,113.363,113.356,113.356,44.72,True
'2018-11-16T06:35:00',113.354,113.362,113.354,113.359,48.35,113.356,113.365,113.356,113.361,59.94,False
'2018-11-16T06:36:00',113.361,113.362,113.35,113.35,67.7,113.363,113.363,113.352,113.352,52.37,True
'2018-11-16T06:37:00',113.35,113.355,113.349,113.353,88.66,113.352,113.356,113.352,113.355,116.18,True
'2018-11-16T06:38:00',113.354,113.359,113.354,113.355,39.62,113.356,113.36,113.355,113.357,42.67,True
'2018-11-16T06:39:00',113.356,113.358,113.354,113.356,42.06,113.357,113.36,113.356,113.36,50.93,False
'2018-11-16T06:40:00',113.356,113.356,113.351,113.353,74.19,113.36,113.36,113.354,113.355,43.97,True
'2018-11-16T06:41:00',113.353,113.359,113.353,113.356,44.9,113.355,113.361,113.355,113.358,38.94,False
'2018-11-16T06:42:00',113.355,113.355,113.352,113.354,12.59,113.357,113.359,113.354,113.356,18.34,False
'2018-11-16T06:43:00',113.357,113.36,113.349,113.353,67.91,113.358,113.361,113.351,113.355,75.5,False
'2018-11-16T06:44:00',113.353,113.353,113.352,113.353,28.81,113.356,113.357,113.354,113.355,32.22,True
'2018-11-16T06:45:00',113.352,113.367,113.352,113.366,23.37,113.354,113.368,113.354,113.368,35.68,False
'2018-11-16T06:46:00',113.366,113.37,113.353,113.353,57.8,113.368,113.372,113.355,113.355,63.64,True
'2018-11-16T06:47:00',113.354,113.362,113.352,113.362,22.2,113.356,113.364,113.355,113.364,40.05,False
'2018-11-16T06:48:00',113.361,113.362,113.353,113.355,49.26,113.364,113.364,113.355,113.358,82.18,True
'2018-11-16T06:49:00',113.354,113.362,113.354,113.362,25.74,113.358,113.364,113.358,113.364,22.6,False
'2018-11-16T06:50:00',113.366,113.375,113.359,113.359,52.42,113.367,113.377,113.361,113.361,30.43,False
'2018-11-16T06:51:00',113.36,113.36,113.355,113.355,50.71,113.362,113.362,113.357,113.357,81.34,False
'2018-11-16T06:52:00',113.355,113.36,113.355,113.355,37.81,113.357,113.362,113.357,113.357,76.46,False
'2018-11-16T06:53:00',113.355,113.355,113.348,113.348,48.54,113.357,113.357,113.35,113.35,38.38,False
'2018-11-16T06:54:00',113.348,113.349,113.346,113.346,18.73,113.35,113.351,113.348,113.348,18.84,False
'2018-11-16T06:55:00',113.347,113.349,113.341,113.341,46.77,113.349,113.352,113.342,113.343,22.61,False
'2018-11-16T06:56:00',113.341,113.341,113.337,113.338,63.47,113.343,113.343,113.339,113.34,49.4,False
'2018-11-16T06:57:00',113.339,113.341,113.336,113.338,47.16,113.341,113.343,113.338,113.34,49.18,False
'2018-11-16T06:58:00',113.339,113.34,113.335,113.338,66.46,113.341,113.342,113.338,113.339,45.97,True
'2018-11-16T06:59:00',113.338,113.344,113.334,113.339,152.68,113.34,113.346,113.336,113.341,82.39,False
'2018-11-16T07:00:00',113.34,113.34,113.301,113.306,169.98,113.342,113.342,113.303,113.31,141.96,True
'2018-11-16T07:01:00',113.305,113.308,113.3,113.308,109.89,113.31,113.31,113.302,113.31,77.74,True
'2018-11-16T07:02:00',113.308,113.321,113.308,113.316,52.57,113.31,113.323,113.31,113.318,49.83,False
'2018-11-16T07:03:00',113.316,113.316,113.314,113.316,14.31,113.318,113.318,113.316,113.318,16.61,False
'2018-11-16T07:04:00',113.314,113.315,113.295,113.302,95.07,113.316,113.317,113.297,113.305,89.28,True
'2018-11-16T07:05:00',113.302,113.323,113.302,113.322,54.72,113.306,113.326,113.306,113.324,105.12,False
'2018-11-16T07:06:00',113.321,113.324,113.319,113.321,21.81,113.323,113.326,113.32,113.322,38.01,True
'2018-11-16T07:07:00',113.321,113.323,113.315,113.323,42.7,113.323,113.325,113.318,113.325,90.51,False
'2018-11-16T07:08:00',113.324,113.324,113.302,113.302,49.69,113.326,113.326,113.304,113.304,85.97,False
'2018-11-16T07:09:00',113.303,113.307,113.293,113.296,50.99,113.305,113.31,113.295,113.298,60.81,True
'2018-11-16T07:10:00',113.294,113.299,113.293,113.297,53.92,113.298,113.302,113.295,113.299,57.05,False
'2018-11-16T07:11:00',113.297,113.297,113.289,113.291,35.63,113.298,113.298,113.291,113.293,25.49,True
'2018-11-16T07:12:00',113.29,113.301,113.29,113.298,47.32,113.292,113.302,113.292,113.3,43.64,True
'2018-11-16T07:13:00',113.298,113.299,113.295,113.299,14.78,113.3,113.301,113.296,113.3,26.31,False
'2018-11-16T07:14:00',113.298,113.298,113.285,113.285,56.98,113.3,113.301,113.287,113.287,64.73,True
'2018-11-16T07:15:00',113.285,113.296,113.284,113.289,88.34,113.287,113.298,113.287,113.291,111.87,True
'2018-11-16T07:16:00',113.289,113.305,113.287,113.305,60.01,113.291,113.307,113.289,113.307,50.48,True
'2018-11-16T07:17:00',113.304,113.312,113.303,113.308,94.49,113.306,113.316,113.305,113.31,110.44,False
'2018-11-16T07:18:00',113.307,113.308,113.305,113.308,20.08,113.31,113.311,113.307,113.31,27.51,False
'2018-11-16T07:19:00',113.308,113.308,113.295,113.295,52.96,113.309,113.311,113.297,113.297,52.49,True
'2018-11-16T07:20:00',113.291,113.299,113.289,113.299,31.49,113.294,113.301,113.292,113.301,55.47,False
'2018-11-16T07:21:00',113.302,113.302,113.297,113.297,9.12,113.304,113.305,113.299,113.299,6.57,False
'2018-11-16T07:22:00',113.297,113.298,113.284,113.288,25.91,113.299,113.3,113.287,113.29,37.98,True
'2018-11-16T07:23:00',113.289,113.298,113.287,113.298,32.1,113.291,113.3,113.289,113.3,49.13,False
'2018-11-16T07:24:00',113.297,113.298,113.293,113.296,17.91,113.299,113.3,113.294,113.298,22.61,True
'2018-11-16T07:25:00',113.294,113.297,113.287,113.297,49.07,113.296,113.299,113.289,113.299,74.34,False
'2018-11-16T07:26:00',113.296,113.296,113.291,113.292,25.96,113.299,113.299,113.293,113.293,30.65,False
'2018-11-16T07:27:00',113.291,113.293,113.283,113.283,50.23,113.293,113.295,113.285,113.285,46.16,False
'2018-11-16T07:28:00',113.285,113.286,113.281,113.282,23.13,113.286,113.287,113.283,113.283,23.82,False
'2018-11-16T07:29:00',113.281,113.286,113.273,113.273,83.94,113.283,113.288,113.274,113.274,71.13,False
'2018-11-16T07:30:00',113.271,113.272,113.26,113.262,56.28,113.273,113.273,113.263,113.264,79.51,False
'2018-11-16T07:31:00',113.262,113.262,113.257,113.26,72.23,113.264,113.264,113.259,113.263,42.96,False
'2018-11-16T07:32:00',113.261,113.266,113.252,113.252,49.63,113.263,113.268,113.254,113.254,66.08,True
'2018-11-16T07:33:00',113.251,113.257,113.25,113.257,34.77,113.253,113.259,113.252,113.259,39.49,True
'2018-11-16T07:34:00',113.258,113.264,113.257,113.264,35.27,113.259,113.266,113.259,113.266,36.2,False
'2018-11-16T07:35:00',113.264,113.264,113.26,113.261,43.89,113.266,113.266,113.263,113.263,23.64,True
'2018-11-16T07:36:00',113.262,113.262,113.261,113.262,10.74,113.264,113.265,113.264,113.264,18.97,False
'2018-11-16T07:37:00',113.263,113.263,113.261,113.261,11.13,113.264,113.264,113.263,113.263,16.44,True
'2018-11-16T07:38:00',113.262,113.263,113.262,113.262,15.78,113.264,113.264,113.263,113.264,38.67,False
'2018-11-16T07:39:00',113.262,113.262,113.262,113.262,11.62,113.264,113.264,113.263,113.264,18.49,False
'2018-11-16T07:40:00',113.262,113.263,113.258,113.262,17.66,113.264,113.265,113.26,113.263,34.01,False
'2018-11-16T07:41:00',113.261,113.261,113.251,113.251,44.98,113.262,113.263,113.252,113.253,69.88,True
'2018-11-16T07:42:00',113.251,113.259,113.251,113.258,74.7,113.252,113.261,113.252,113.26,69.3,False
'2018-11-16T07:43:00',113.258,113.261,113.253,113.255,62.58,113.26,113.263,113.255,113.257,82.09,False
'2018-11-16T07:44:00',113.256,113.256,113.252,113.252,37.94,113.258,113.259,113.253,113.254,56.94,False
'2018-11-16T07:45:00',113.253,113.255,113.246,113.25,27.14,113.255,113.257,113.248,113.252,19.56,True
'2018-11-16T07:46:00',113.253,113.258,113.253,113.257,17.35,113.254,113.26,113.254,113.259,38.59,False
'2018-11-16T07:47:00',113.256,113.256,113.221,113.225,67.51,113.258,113.258,113.223,113.227,61.25,False
'2018-11-16T07:48:00',113.226,113.233,113.221,113.221,69.94,113.228,113.234,113.223,113.224,85.42,True
'2018-11-16T07:49:00',113.223,113.226,113.216,113.222,51.59,113.224,113.228,113.218,113.224,46.99,True
'2018-11-16T07:50:00',113.222,113.232,113.222,113.232,55.56,113.224,113.234,113.224,113.234,46.42,False
'2018-11-16T07:51:00',113.232,113.233,113.229,113.229,68.57,113.234,113.235,113.231,113.231,42.17,True
'2018-11-16T07:52:00',113.229,113.233,113.229,113.23,123.68,113.231,113.235,113.231,113.232,77.42,False
'2018-11-16T07:53:00',113.228,113.231,113.218,113.23,58.13,113.229,113.233,113.22,113.232,67.36,True
'2018-11-16T07:54:00',113.229,113.244,113.228,113.237,56.6,113.231,113.246,113.229,113.239,97.95,False
'2018-11-16T07:55:00',113.237,113.239,113.235,113.235,53.31,113.238,113.242,113.238,113.238,65.43,True
'2018-11-16T07:56:00',113.235,113.252,113.235,113.25,49.85,113.238,113.253,113.238,113.253,50.57,True
'2018-11-16T07:57:00',113.248,113.254,113.246,113.251,79.23,113.25,113.257,113.249,113.254,73.58,True
'2018-11-16T07:58:00',113.25,113.264,113.249,113.264,55.21,113.253,113.267,113.253,113.267,29.27,True
'2018-11-16T07:59:00',113.264,113.265,113.261,113.265,60.68,113.267,113.268,113.262,113.268,58.23,False
'2018-11-16T08:00:00',113.266,113.266,113.255,113.255,82.82,113.269,113.269,113.258,113.258,132.83,True
'2018-11-16T08:01:00',113.255,113.259,113.251,113.257,60.3,113.258,113.261,113.254,113.259,94.24,True
'2018-11-16T08:02:00',113.258,113.266,113.257,113.265,90.77,113.26,113.268,113.259,113.267,125.87,True
'2018-11-16T08:03:00',113.266,113.272,113.259,113.269,125.31,113.267,113.274,113.261,113.272,110.82,True
'2018-11-16T08:04:00',113.266,113.28,113.264,113.279,58.71,113.269,113.282,113.267,113.281,76.25,False
'2018-11-16T08:05:00',113.279,113.279,113.264,113.264,124.19,113.281,113.281,113.266,113.266,121.07,True
'2018-11-16T08:06:00',113.262,113.269,113.256,113.267,106.92,113.265,113.271,113.259,113.268,151.74,True
'2018-11-16T08:07:00',113.266,113.272,113.264,113.271,95.01,113.268,113.274,113.267,113.274,119.43,True
'2018-11-16T08:08:00',113.274,113.277,113.27,113.272,64.33,113.276,113.279,113.274,113.275,77.96,True
'2018-11-16T08:09:00',113.272,113.274,113.271,113.273,25.53,113.275,113.276,113.273,113.276,61.5,False
'2018-11-16T08:10:00',113.275,113.275,113.267,113.273,66.27,113.276,113.276,113.269,113.275,93.63,True
'2018-11-16T08:11:00',113.274,113.278,113.272,113.277,77.01,113.275,113.28,113.274,113.28,85.19,True
'2018-11-16T08:12:00',113.277,113.285,113.277,113.285,85.14,113.28,113.288,113.278,113.288,97.7,True
'2018-11-16T08:13:00',113.284,113.293,113.284,113.292,36.49,113.287,113.295,113.286,113.293,37.94,True
'2018-11-16T08:14:00',113.291,113.292,113.291,113.292,7.89,113.294,113.295,113.294,113.294,7.95,False
'2018-11-16T08:15:00',113.292,113.293,113.289,113.29,54.35,113.294,113.295,113.292,113.292,77.06,False
'2018-11-16T08:16:00',113.291,113.297,113.282,113.284,63.86,113.292,113.3,113.286,113.287,97.76,True
'2018-11-16T08:17:00',113.284,113.289,113.284,113.289,31.24,113.287,113.292,113.286,113.292,36.17,False
'2018-11-16T08:18:00',113.289,113.289,113.277,113.282,52.13,113.292,113.292,113.28,113.285,50.04,False
'2018-11-16T08:19:00',113.283,113.283,113.276,113.279,69.07,113.285,113.285,113.279,113.281,108.15,True
'2018-11-16T08:20:00',113.279,113.286,113.278,113.286,85.86,113.282,113.289,113.281,113.288,92.31,True
'2018-11-16T08:21:00',113.285,113.305,113.284,113.302,133.24,113.288,113.308,113.285,113.304,156.02,False
'2018-11-16T08:22:00',113.303,113.305,113.285,113.291,117.98,113.305,113.308,113.287,113.293,134.87,True
'2018-11-16T08:23:00',113.294,113.302,113.292,113.297,97.36,113.297,113.304,113.295,113.298,103.4,False
'2018-11-16T08:24:00',113.296,113.298,113.29,113.292,52.56,113.298,113.3,113.293,113.295,63.67,False
'2018-11-16T08:25:00',113.295,113.297,113.274,113.275,83.01,113.296,113.299,113.277,113.279,70.15,True
'2018-11-16T08:26:00',113.275,113.288,113.269,113.282,152.71,113.279,113.293,113.272,113.286,115.58,False
'2018-11-16T08:27:00',113.281,113.284,113.28,113.281,118.4,113.284,113.287,113.282,113.284,90.37,False
'2018-11-16T08:28:00',113.281,113.281,113.271,113.274,95.71,113.285,113.285,113.275,113.278,74.8,False
'2018-11-16T08:29:00',113.274,113.275,113.268,113.269,110.86,113.278,113.278,113.27,113.272,71.04,True
'2018-11-16T08:30:00',113.269,113.275,113.267,113.275,116.79,113.272,113.279,113.269,113.279,103.52,False
'2018-11-16T08:31:00',113.276,113.277,113.267,113.271,128.94,113.279,113.279,113.27,113.274,115.97,False
'2018-11-16T08:32:00',113.271,113.271,113.26,113.26,80.11,113.274,113.274,113.262,113.262,70.56,False
'2018-11-16T08:33:00',113.261,113.261,113.237,113.237,153.11,113.264,113.264,113.241,113.241,169.42,False
'2018-11-16T08:34:00',113.237,113.243,113.229,113.236,175.57,113.241,113.246,113.231,113.239,185.89,True
'2018-11-16T08:35:00',113.238,113.244,113.237,113.24,111.6,113.241,113.247,113.241,113.242,146.55,False
'2018-11-16T08:36:00',113.239,113.244,113.229,113.23,145.51,113.242,113.246,113.232,113.233,171.72,True
'2018-11-16T08:37:00',113.232,113.237,113.23,113.236,103.65,113.234,113.24,113.233,113.238,99.99,True
'2018-11-16T08:38:00',113.236,113.26,113.235,113.257,195.19,113.239,113.262,113.238,113.261,194.48,True
'2018-11-16T08:39:00',113.257,113.268,113.254,113.266,189.29,113.261,113.272,113.257,113.268,192.43,False
'2018-11-16T08:40:00',113.266,113.27,113.256,113.258,108.14,113.268,113.272,113.258,113.261,148.06,True
'2018-11-16T08:41:00',113.259,113.265,113.255,113.259,72.92,113.261,113.267,113.257,113.262,56.28,True
'2018-11-16T08:42:00',113.259,113.272,113.256,113.272,119.29,113.261,113.274,113.259,113.274,80.63,True
'2018-11-16T08:43:00',113.274,113.291,113.271,113.291,125.83,113.275,113.295,113.274,113.295,117.81,False
'2018-11-16T08:44:00',113.291,113.291,113.28,113.284,52.68,113.294,113.294,113.281,113.286,113.11,True
'2018-11-16T08:45:00',113.285,113.293,113.283,113.291,42.24,113.287,113.295,113.285,113.295,72.38,False
'2018-11-16T08:46:00',113.291,113.291,113.28,113.283,98.64,113.294,113.294,113.282,113.287,85.62,False
'2018-11-16T08:47:00',113.283,113.283,113.259,113.262,132.73,113.285,113.286,113.261,113.264,113.54,True
'2018-11-16T08:48:00',113.262,113.269,113.258,113.269,47.83,113.264,113.272,113.259,113.272,39.7,True
'2018-11-16T08:49:00',113.271,113.278,113.27,113.277,31.75,113.273,113.28,113.272,113.28,38.12,False
'2018-11-16T08:50:00',113.277,113.282,113.264,113.264,105.24,113.28,113.284,113.267,113.267,78.16,False
'2018-11-16T08:51:00',113.265,113.265,113.25,113.25,98.03,113.267,113.267,113.252,113.253,91.37,True
'2018-11-16T08:52:00',113.25,113.261,113.25,113.257,123.45,113.253,113.264,113.253,113.26,106.02,True
'2018-11-16T08:53:00',113.257,113.275,113.255,113.275,83.65,113.259,113.279,113.259,113.279,94.96,False
'2018-11-16T08:54:00',113.276,113.276,113.267,113.274,138.84,113.28,113.28,113.269,113.277,132.59,False
'2018-11-16T08:55:00',113.273,113.273,113.256,113.262,121.34,113.276,113.276,113.258,113.264,138.37,True
'2018-11-16T08:56:00',113.263,113.295,113.263,113.294,207.28,113.265,113.299,113.265,113.298,210.01,False
'2018-11-16T08:57:00',113.293,113.296,113.289,113.29,150.1,113.297,113.299,113.292,113.293,142.64,False
'2018-11-16T08:58:00',113.29,113.296,113.282,113.284,212.36,113.293,113.299,113.285,113.286,266.74,True
'2018-11-16T08:59:00',113.284,113.301,113.28,113.294,165.48,113.287,113.304,113.282,113.297,219.1,True
'2018-11-16T09:00:00',113.294,113.302,113.292,113.301,218.5,113.298,113.304,113.294,113.303,247.42,True
'2018-11-16T09:01:00',113.302,113.311,113.3,113.306,202.65,113.304,113.313,113.303,113.31,168.85,False
'2018-11-16T09:02:00',113.308,113.309,113.283,113.288,179.91,113.31,113.312,113.286,113.291,180.65,True
'2018-11-16T09:03:00',113.287,113.301,113.282,113.291,175.57,113.291,113.305,113.286,113.294,189.86,True
'2018-11-16T09:04:00',113.291,113.312,113.29,113.311,120.26,113.293,113.315,113.293,113.313,151.7,False
'2018-11-16T09:05:00',113.31,113.311,113.287,113.291,149.43,113.313,113.313,113.29,113.294,172.89,False
'2018-11-16T09:06:00',113.29,113.291,113.279,113.279,150.47,113.293,113.294,113.281,113.281,163.69,True
'2018-11-16T09:07:00',113.279,113.286,113.278,113.282,140.3,113.281,113.289,113.281,113.286,183.33,True
'2018-11-16T09:08:00',113.281,113.294,113.265,113.283,247.27,113.284,113.298,113.268,113.285,220.41,False
'2018-11-16T09:09:00',113.284,113.295,113.28,113.281,192.72,113.285,113.298,113.282,113.283,201.94,True
'2018-11-16T09:10:00',113.281,113.284,113.275,113.281,213.5,113.284,113.288,113.277,113.284,201.58,False
'2018-11-16T09:11:00',113.281,113.285,113.268,113.276,137.54,113.285,113.289,113.271,113.279,120.98,True
'2018-11-16T09:12:00',113.277,113.282,113.276,113.277,107.53,113.28,113.284,113.278,113.279,93.05,True
'2018-11-16T09:13:00',113.276,113.283,113.268,113.278,100.87,113.278,113.285,113.271,113.28,172.2,False
'2018-11-16T09:14:00',113.279,113.279,113.265,113.277,113.81,113.281,113.281,113.268,113.279,162.37,False
'2018-11-16T09:15:00',113.277,113.283,113.262,113.262,226.94,113.28,113.286,113.265,113.265,175.36,False
'2018-11-16T09:16:00',113.264,113.264,113.244,113.251,141.59,113.266,113.266,113.247,113.253,123.53,False
'2018-11-16T09:17:00',113.252,113.264,113.244,113.25,219.22,113.253,113.266,113.247,113.252,163.79,True
'2018-11-16T09:18:00',113.251,113.257,113.233,113.251,170.11,113.254,113.259,113.236,113.252,196.6,True
'2018-11-16T09:19:00',113.251,113.265,113.247,113.265,156.8,113.254,113.267,113.25,113.267,176.06,False
'2018-11-16T09:20:00',113.265,113.269,113.253,113.253,105.06,113.266,113.271,113.255,113.255,144.97,True
'2018-11-16T09:21:00',113.254,113.26,113.251,113.259,122.29,113.257,113.263,113.254,113.261,172.13,True
'2018-11-16T09:22:00',113.259,113.279,113.251,113.277,180.73,113.261,113.281,113.254,113.28,177.33,True
'2018-11-16T09:23:00',113.277,113.286,113.276,113.283,78.39,113.28,113.288,113.279,113.286,119.95,False
'2018-11-16T09:24:00',113.282,113.29,113.272,113.272,126.43,113.285,113.293,113.275,113.275,214.83,False
'2018-11-16T09:25:00',113.272,113.277,113.249,113.255,124.26,113.275,113.278,113.251,113.258,145.11,True
'2018-11-16T09:26:00',113.256,113.27,113.255,113.264,100.41,113.258,113.272,113.258,113.267,121.3,False
'2018-11-16T09:27:00',113.264,113.265,113.251,113.256,110.46,113.266,113.268,113.253,113.259,114.13,False
'2018-11-16T09:28:00',113.255,113.255,113.241,113.254,195.39,113.257,113.257,113.243,113.257,133.88,True
'2018-11-16T09:29:00',113.253,113.267,113.253,113.256,152.36,113.256,113.269,113.255,113.259,141.24,True
'2018-11-16T09:30:00',113.258,113.275,113.245,113.275,222.88,113.259,113.276,113.248,113.276,141.12,True
'2018-11-16T09:31:00',113.273,113.295,113.271,113.294,118.59,113.274,113.298,113.274,113.296,156.28,True
'2018-11-16T09:32:00',113.292,113.299,113.291,113.296,142.21,113.295,113.301,113.294,113.299,175.21,True
'2018-11-16T09:33:00',113.296,113.301,113.286,113.299,201.82,113.298,113.303,113.289,113.301,219.6,False
'2018-11-16T09:34:00',113.298,113.3,113.292,113.297,168.13,113.301,113.302,113.295,113.298,183.88,True
'2018-11-16T09:35:00',113.296,113.309,113.293,113.308,166.97,113.298,113.311,113.295,113.311,140.4,True
'2018-11-16T09:36:00',113.308,113.32,113.304,113.315,123.7,113.31,113.321,113.306,113.317,112.84,False
'2018-11-16T09:37:00',113.316,113.319,113.31,113.314,108.84,113.317,113.32,113.312,113.316,107.58,False
'2018-11-16T09:38:00',113.315,113.316,113.31,113.312,112.12,113.316,113.318,113.312,113.314,110.71,True
'2018-11-16T09:39:00',113.312,113.326,113.31,113.319,116.02,113.314,113.329,113.312,113.32,126.09,True
'2018-11-16T09:40:00',113.318,113.328,113.318,113.325,103.65,113.319,113.33,113.319,113.327,150.47,False
'2018-11-16T09:41:00',113.325,113.328,113.311,113.321,100.53,113.326,113.329,113.313,113.323,74.56,True
'2018-11-16T09:42:00',113.321,113.328,113.314,113.326,103.73,113.322,113.33,113.317,113.33,104.48,True
'2018-11-16T09:43:00',113.327,113.337,113.327,113.332,127.98,113.329,113.341,113.329,113.335,165.64,False
'2018-11-16T09:44:00',113.332,113.332,113.324,113.327,135.65,113.334,113.335,113.326,113.328,114.51,False
'2018-11-16T09:45:00',113.328,113.334,113.325,113.325,104.55,113.331,113.337,113.327,113.328,82.85,True
'2018-11-16T09:46:00',113.325,113.335,113.324,113.327,117.07,113.327,113.337,113.326,113.331,94.8,False
'2018-11-16T09:47:00',113.326,113.328,113.312,113.318,109.91,113.33,113.33,113.314,113.32,80.61,False
'2018-11-16T09:48:00',113.319,113.323,113.315,113.315,78.55,113.321,113.325,113.317,113.317,74.78,False
'2018-11-16T09:49:00',113.315,113.315,113.302,113.303,90.78,113.316,113.318,113.304,113.305,107.54,True
'2018-11-16T09:50:00',113.306,113.318,113.306,113.315,102.4,113.307,113.321,113.307,113.316,62.75,False
'2018-11-16T09:51:00',113.317,113.32,113.307,113.307,97.39,113.318,113.323,113.309,113.31,108.31,True
'2018-11-16T09:52:00',113.307,113.324,113.307,113.316,83.86,113.31,113.327,113.31,113.317,73.18,False
'2018-11-16T09:53:00',113.315,113.317,113.303,113.306,165.88,113.317,113.319,113.306,113.308,145.91,True
'2018-11-16T09:54:00',113.307,113.321,113.306,113.315,118.85,113.309,113.323,113.307,113.316,82.19,True
'2018-11-16T09:55:00',113.314,113.321,113.309,113.32,60.81,113.315,113.323,113.312,113.322,65.42,True
'2018-11-16T09:56:00',113.32,113.337,113.32,113.336,93.51,113.322,113.339,113.322,113.338,113.16,True
'2018-11-16T09:57:00',113.338,113.355,113.338,113.354,152.09,113.339,113.357,113.339,113.357,177.83,True
'2018-11-16T09:58:00',113.354,113.362,113.351,113.36,135.64,113.356,113.365,113.354,113.363,210.18,False
'2018-11-16T09:59:00',113.36,113.362,113.348,113.355,176.17,113.363,113.364,113.352,113.357,183.26,False
'2018-11-16T10:00:00',113.355,113.368,113.348,113.351,163.06,113.357,113.37,113.351,113.354,208.23,True
'2018-11-16T10:01:00',113.35,113.355,113.344,113.355,201.88,113.353,113.357,113.346,113.357,198.36,False
'2018-11-16T10:02:00',113.354,113.363,113.352,113.353,165.77,113.356,113.365,113.354,113.357,163.63,True
'2018-11-16T10:03:00',113.352,113.367,113.352,113.366,121.45,113.355,113.369,113.355,113.369,138.47,False
'2018-11-16T10:04:00',113.368,113.368,113.358,113.364,184.63,113.37,113.37,113.361,113.367,166.95,False
'2018-11-16T10:05:00',113.364,113.364,113.338,113.339,186.05,113.366,113.367,113.341,113.341,288.9,True
'2018-11-16T10:06:00',113.339,113.348,113.331,113.346,185.43,113.341,113.352,113.333,113.348,222.17,False
'2018-11-16T10:07:00',113.346,113.351,113.34,113.345,195.63,113.348,113.354,113.342,113.347,205.18,False
'2018-11-16T10:08:00',113.344,113.35,113.334,113.337,150.52,113.347,113.353,113.336,113.339,173.59,True
'2018-11-16T10:09:00',113.337,113.338,113.331,113.337,122.93,113.338,113.341,113.334,113.341,89.25,True
'2018-11-16T10:10:00',113.337,113.352,113.337,113.352,138.51,113.34,113.355,113.34,113.354,114.14,False
'2018-11-16T10:11:00',113.351,113.358,113.338,113.338,250.62,113.355,113.361,113.342,113.342,220.02,False
'2018-11-16T10:12:00',113.339,113.342,113.336,113.337,145.88,113.343,113.345,113.338,113.34,107.4,True
'2018-11-16T10:13:00',113.337,113.354,113.337,113.348,107.78,113.339,113.356,113.339,113.35,150.9,False
'2018-11-16T10:14:00',113.348,113.351,113.338,113.339,179.38,113.351,113.354,113.341,113.342,186.82,False
'2018-11-16T10:15:00',113.339,113.341,113.332,113.337,170.93,113.342,113.343,113.335,113.34,122.85,True
'2018-11-16T10:16:00',113.338,113.345,113.326,113.339,233.22,113.341,113.348,113.329,113.342,202.23,False
'2018-11-16T10:17:00',113.338,113.354,113.337,113.337,195.67,113.342,113.357,113.339,113.339,138.62,True
'2018-11-16T10:18:00',113.337,113.349,113.335,113.34,193.68,113.339,113.35,113.337,113.342,114.28,False
'2018-11-16T10:19:00',113.339,113.342,113.332,113.332,112.17,113.342,113.343,113.334,113.334,61.94,True
'2018-11-16T10:20:00',113.33,113.334,113.324,113.334,122.09,113.331,113.337,113.327,113.335,57.62,True
'2018-11-16T10:21:00',113.333,113.347,113.333,113.34,177.5,113.335,113.35,113.335,113.343,125.79,False
'2018-11-16T10:22:00',113.339,113.346,113.337,113.339,163.12,113.342,113.349,113.339,113.341,135.32,True
'2018-11-16T10:23:00',113.338,113.342,113.333,113.34,135.0,113.341,113.343,113.335,113.343,93.55,False
'2018-11-16T10:24:00',113.34,113.343,113.323,113.323,117.54,113.343,113.344,113.325,113.325,87.41,False
'2018-11-16T10:25:00',113.322,113.327,113.319,113.319,134.1,113.324,113.33,113.322,113.322,104.69,False
'2018-11-16T10:26:00',113.32,113.327,113.316,113.318,81.34,113.322,113.329,113.319,113.32,65.52,False
'2018-11-16T10:27:00',113.317,113.318,113.309,113.312,59.58,113.319,113.321,113.311,113.314,49.62,True
'2018-11-16T10:28:00',113.311,113.318,113.311,113.314,73.85,113.315,113.319,113.314,113.317,41.83,False
'2018-11-16T10:29:00',113.314,113.314,113.304,113.306,92.27,113.316,113.316,113.305,113.309,62.74,True
'2018-11-16T10:30:00',113.306,113.312,113.305,113.312,51.92,113.307,113.316,113.307,113.315,38.47,True
'2018-11-16T10:31:00',113.312,113.313,113.312,113.313,57.84,113.315,113.316,113.313,113.315,62.24,True
'2018-11-16T10:32:00',113.312,113.322,113.312,113.322,54.98,113.315,113.324,113.314,113.324,41.88,True
'2018-11-16T10:33:00',113.321,113.328,113.319,113.326,115.25,113.323,113.33,113.321,113.328,159.65,True
'2018-11-16T10:34:00',113.326,113.333,113.326,113.331,57.99,113.327,113.335,113.327,113.334,102.5,False
'2018-11-16T10:35:00',113.331,113.332,113.329,113.331,62.83,113.334,113.334,113.33,113.334,84.37,True
'2018-11-16T10:36:00',113.333,113.34,113.327,113.338,63.24,113.335,113.342,113.329,113.34,114.6,False
'2018-11-16T10:37:00',113.339,113.34,113.33,113.331,59.79,113.341,113.341,113.333,113.334,122.0,False
'2018-11-16T10:38:00',113.331,113.332,113.311,113.311,151.04,113.333,113.335,113.314,113.314,137.89,True
'2018-11-16T10:39:00',113.311,113.331,113.31,113.331,141.61,113.313,113.334,113.312,113.334,133.54,False
'2018-11-16T10:40:00',113.331,113.331,113.323,113.324,83.54,113.333,113.334,113.325,113.326,88.71,True
'2018-11-16T10:41:00',113.325,113.341,113.325,113.331,159.12,113.327,113.343,113.327,113.334,159.01,False
'2018-11-16T10:42:00',113.332,113.347,113.324,113.331,261.78,113.334,113.351,113.326,113.332,220.73,False
'2018-11-16T10:43:00',113.33,113.331,113.323,113.324,121.53,113.332,113.333,113.326,113.326,81.88,False
'2018-11-16T10:44:00',113.324,113.333,113.32,113.32,173.78,113.327,113.336,113.322,113.323,123.41,True
'2018-11-16T10:45:00',113.321,113.339,113.321,113.337,156.74,113.323,113.341,113.323,113.34,147.58,True
'2018-11-16T10:46:00',113.338,113.358,113.337,113.349,194.02,113.341,113.36,113.339,113.351,140.98,True
'2018-11-16T10:47:00',113.349,113.359,113.348,113.358,116.8,113.352,113.361,113.351,113.361,102.45,False
'2018-11-16T10:48:00',113.358,113.362,113.351,113.357,124.14,113.36,113.365,113.354,113.36,125.38,True
'2018-11-16T10:49:00',113.357,113.366,113.357,113.366,161.83,113.361,113.369,113.36,113.369,93.62,False
'2018-11-16T10:50:00',113.365,113.368,113.362,113.363,118.1,113.369,113.37,113.364,113.366,91.91,False
'2018-11-16T10:51:00',113.364,113.369,113.355,113.356,110.99,113.366,113.373,113.357,113.359,122.91,True
'2018-11-16T10:52:00',113.356,113.372,113.352,113.363,142.3,113.36,113.374,113.355,113.365,181.5,True
'2018-11-16T10:53:00',113.364,113.377,113.359,113.377,124.99,113.365,113.379,113.362,113.379,138.58,False
'2018-11-16T10:54:00',113.377,113.382,113.369,113.374,194.99,113.378,113.386,113.371,113.376,179.83,True
'2018-11-16T10:55:00',113.372,113.377,113.369,113.374,126.23,113.375,113.38,113.371,113.378,120.99,True
'2018-11-16T10:56:00',113.373,113.379,113.368,113.376,88.94,113.375,113.381,113.37,113.378,99.86,False
'2018-11-16T10:57:00',113.377,113.377,113.369,113.369,77.98,113.379,113.379,113.372,113.372,47.6,True
'2018-11-16T10:58:00',113.369,113.384,113.369,113.384,90.98,113.372,113.387,113.372,113.387,111.16,True
'2018-11-16T10:59:00',113.386,113.392,113.384,113.388,166.39,113.387,113.394,113.387,113.391,163.67,False
'2018-11-16T11:00:00',113.388,113.388,113.373,113.376,85.72,113.391,113.391,113.376,113.377,89.87,True
'2018-11-16T11:01:00',113.377,113.384,113.375,113.384,27.9,113.378,113.385,113.378,113.385,34.12,True
'2018-11-16T11:02:00',113.384,113.391,113.383,113.385,64.39,113.386,113.393,113.385,113.388,108.93,False
'2018-11-16T11:03:00',113.383,113.391,113.381,113.384,110.35,113.386,113.395,113.383,113.387,142.04,True
'2018-11-16T11:04:00',113.384,113.402,113.383,113.396,148.52,113.387,113.404,113.385,113.399,184.08,False
'2018-11-16T11:05:00',113.396,113.397,113.382,113.385,90.42,113.398,113.399,113.383,113.387,162.28,False
'2018-11-16T11:06:00',113.386,113.386,113.377,113.384,63.91,113.388,113.388,113.379,113.386,131.77,True
'2018-11-16T11:07:00',113.383,113.385,113.368,113.384,162.03,113.385,113.387,113.369,113.387,90.9,False
'2018-11-16T11:08:00',113.383,113.388,113.381,113.383,194.81,113.386,113.391,113.384,113.385,97.66,False
'2018-11-16T11:09:00',113.384,113.388,113.365,113.368,199.7,113.386,113.39,113.369,113.371,138.65,True
'2018-11-16T11:10:00',113.37,113.37,113.363,113.37,144.58,113.372,113.373,113.366,113.373,170.34,False
'2018-11-16T11:11:00',113.37,113.375,113.362,113.369,215.62,113.372,113.378,113.366,113.372,148.85,False
'2018-11-16T11:12:00',113.369,113.379,113.364,113.369,72.21,113.373,113.382,113.367,113.371,124.02,False
'2018-11-16T11:13:00',113.369,113.369,113.364,113.369,145.28,113.372,113.372,113.366,113.37,87.41,False
'2018-11-16T11:14:00',113.368,113.369,113.358,113.364,134.25,113.369,113.371,113.36,113.367,82.52,False
'2018-11-16T11:15:00',113.363,113.367,113.357,113.363,192.67,113.366,113.369,113.359,113.366,134.53,False
'2018-11-16T11:16:00',113.363,113.363,113.352,113.353,112.7,113.365,113.365,113.355,113.355,61.47,False
'2018-11-16T11:17:00',113.351,113.353,113.341,113.35,154.43,113.354,113.355,113.345,113.353,125.99,True
'2018-11-16T11:18:00',113.35,113.353,113.336,113.351,121.02,113.353,113.355,113.339,113.354,150.13,True
'2018-11-16T11:19:00',113.35,113.362,113.348,113.359,120.53,113.353,113.363,113.35,113.361,133.16,False
'2018-11-16T11:20:00',113.358,113.36,113.351,113.353,93.24,113.36,113.362,113.353,113.356,122.49,False
'2018-11-16T11:21:00',113.353,113.36,113.342,113.343,72.13,113.356,113.362,113.345,113.347,83.5,False
'2018-11-16T11:22:00',113.344,113.347,113.337,113.337,149.16,113.347,113.35,113.34,113.34,134.45,False
'2018-11-16T11:23:00',113.337,113.339,113.331,113.336,163.6,113.341,113.342,113.333,113.339,145.03,False
'2018-11-16T11:24:00',113.337,113.337,113.323,113.325,145.35,113.339,113.34,113.326,113.327,132.05,False
'2018-11-16T11:25:00',113.325,113.332,113.286,113.289,231.6,113.326,113.334,113.289,113.293,196.64,False
'2018-11-16T11:26:00',113.289,113.291,113.267,113.275,133.45,113.293,113.294,113.271,113.278,138.41,False
'2018-11-16T11:27:00',113.276,113.276,113.262,113.266,124.32,113.279,113.279,113.265,113.269,68.31,True
'2018-11-16T11:28:00',113.267,113.276,113.258,113.276,160.4,113.269,113.28,113.26,113.28,112.87,False
'2018-11-16T11:29:00',113.277,113.283,113.275,113.276,117.76,113.28,113.286,113.277,113.279,125.3,True
'2018-11-16T11:30:00',113.276,113.284,113.27,113.284,108.26,113.279,113.286,113.273,113.286,185.69,True
'2018-11-16T11:31:00',113.284,113.299,113.284,113.297,161.66,113.286,113.3,113.286,113.298,210.12,False
'2018-11-16T11:32:00',113.296,113.298,113.291,113.294,126.52,113.299,113.301,113.293,113.297,169.47,True
'2018-11-16T11:33:00',113.295,113.305,113.295,113.305,144.09,113.297,113.306,113.297,113.306,156.12,True
'2018-11-16T11:34:00',113.307,113.313,113.303,113.308,89.63,113.309,113.315,113.306,113.311,123.33,True
'2018-11-16T11:35:00',113.308,113.316,113.308,113.313,68.42,113.311,113.318,113.311,113.316,135.78,False
'2018-11-16T11:36:00',113.313,113.314,113.301,113.306,132.73,113.316,113.316,113.303,113.31,197.21,True
'2018-11-16T11:37:00',113.307,113.314,113.304,113.313,126.45,113.31,113.317,113.307,113.316,140.17,False
'2018-11-16T11:38:00',113.313,113.314,113.305,113.307,113.44,113.314,113.316,113.307,113.31,130.1,True
'2018-11-16T11:39:00',113.308,113.309,113.302,113.309,104.41,113.309,113.312,113.304,113.312,100.43,True
'2018-11-16T11:40:00',113.309,113.322,113.309,113.322,69.33,113.312,113.325,113.312,113.325,157.42,False
'2018-11-16T11:41:00',113.321,113.322,113.315,113.315,108.44,113.325,113.325,113.318,113.318,144.22,True
'2018-11-16T11:42:00',113.315,113.32,113.312,113.319,75.66,113.318,113.323,113.316,113.322,119.36,False
'2018-11-16T11:43:00',113.319,113.32,113.316,113.318,67.68,113.322,113.323,113.318,113.319,106.4,False
'2018-11-16T11:44:00',113.318,113.318,113.314,113.314,30.0,113.32,113.32,113.316,113.316,56.31,True
'2018-11-16T11:45:00',113.314,113.319,113.314,113.316,70.96,113.316,113.322,113.316,113.318,115.24,False
'2018-11-16T11:46:00',113.316,113.316,113.308,113.31,15.2,113.318,113.318,113.31,113.311,41.28,False
'2018-11-16T11:47:00',113.309,113.309,113.295,113.303,61.4,113.31,113.311,113.298,113.306,79.45,False
'2018-11-16T11:48:00',113.302,113.306,113.285,113.285,74.04,113.304,113.309,113.287,113.288,98.48,False
'2018-11-16T11:49:00',113.286,113.289,113.274,113.279,142.35,113.288,113.291,113.278,113.283,133.63,True
'2018-11-16T11:50:00',113.279,113.29,113.272,113.285,99.52,113.282,113.292,113.275,113.289,126.01,False
'2018-11-16T11:51:00',113.285,113.289,113.255,113.258,128.37,113.288,113.292,113.258,113.261,174.23,False
'2018-11-16T11:52:00',113.258,113.266,113.247,113.256,188.84,113.261,113.267,113.249,113.26,159.07,False
'2018-11-16T11:53:00',113.257,113.261,113.227,113.228,153.9,113.26,113.264,113.229,113.23,107.46,False
'2018-11-16T11:54:00',113.229,113.229,113.22,113.227,55.86,113.231,113.231,113.222,113.229,67.56,True
'2018-11-16T11:55:00',113.226,113.241,113.221,113.237,179.77,113.229,113.244,113.223,113.24,162.4,True
'2018-11-16T11:56:00',113.238,113.241,113.237,113.239,108.8,113.24,113.245,113.239,113.241,101.37,True
'2018-11-16T11:57:00',113.241,113.25,113.238,113.25,80.82,113.242,113.252,113.24,113.252,105.54,True
'2018-11-16T11:58:00',113.25,113.254,113.246,113.252,93.42,113.252,113.258,113.249,113.255,93.97,True
'2018-11-16T11:59:00',113.253,113.263,113.251,113.258,57.66,113.255,113.265,113.254,113.261,88.23,True
'2018-11-16T12:00:00',113.259,113.266,113.258,113.266,67.41,113.261,113.269,113.261,113.269,171.0,True
'2018-11-16T12:01:00',113.267,113.27,113.263,113.27,135.71,113.268,113.273,113.265,113.271,222.57,False
'2018-11-16T12:02:00',113.269,113.276,113.263,113.264,92.07,113.271,113.279,113.265,113.266,80.14,False
'2018-11-16T12:03:00',113.265,113.271,113.262,113.262,115.38,113.268,113.273,113.266,113.266,93.92,False
'2018-11-16T12:04:00',113.264,113.268,113.247,113.248,99.74,113.268,113.27,113.251,113.252,88.14,True
'2018-11-16T12:05:00',113.249,113.271,113.249,113.269,141.5,113.252,113.273,113.252,113.273,116.53,False
'2018-11-16T12:06:00',113.269,113.278,113.249,113.25,103.99,113.272,113.28,113.252,113.253,134.98,True
'2018-11-16T12:07:00',113.254,113.268,113.248,113.258,137.18,113.256,113.271,113.249,113.261,134.18,True
'2018-11-16T12:08:00',113.257,113.272,113.257,113.27,70.87,113.26,113.275,113.26,113.273,100.73,True
'2018-11-16T12:09:00',113.27,113.288,113.269,113.288,88.4,113.272,113.292,113.271,113.292,103.91,True
'2018-11-16T12:10:00',113.288,113.297,113.288,113.294,98.76,113.292,113.299,113.292,113.296,86.92,False
'2018-11-16T12:11:00',113.294,113.299,113.283,113.285,103.65,113.298,113.302,113.285,113.289,124.74,True
'2018-11-16T12:12:00',113.283,113.297,113.282,113.289,105.77,113.286,113.3,113.284,113.292,149.15,True
'2018-11-16T12:13:00',113.29,113.301,113.289,113.301,54.52,113.292,113.304,113.292,113.304,88.37,False
'2018-11-16T12:14:00',113.301,113.302,113.293,113.3,62.52,113.303,113.304,113.297,113.303,77.14,True
'2018-11-16T12:15:00',113.3,113.306,113.3,113.301,51.59,113.303,113.309,113.303,113.305,77.27,False
'2018-11-16T12:16:00',113.301,113.301,113.293,113.295,110.38,113.303,113.303,113.295,113.298,121.12,False
'2018-11-16T12:17:00',113.295,113.298,113.288,113.295,127.74,113.298,113.301,113.292,113.297,166.58,False
'2018-11-16T12:18:00',113.295,113.296,113.294,113.294,40.04,113.298,113.299,113.296,113.297,48.58,False
'2018-11-16T12:19:00',113.294,113.294,113.275,113.28,88.74,113.296,113.296,113.278,113.283,184.53,True
'2018-11-16T12:20:00',113.281,113.299,113.281,113.299,74.02,113.283,113.302,113.283,113.302,116.91,False
'2018-11-16T12:21:00',113.299,113.299,113.295,113.297,113.15,113.302,113.303,113.298,113.3,146.13,False
'2018-11-16T12:22:00',113.298,113.303,113.282,113.294,121.28,113.301,113.305,113.285,113.298,126.73,False
'2018-11-16T12:23:00',113.294,113.294,113.289,113.294,52.68,113.298,113.298,113.292,113.298,34.21,False
'2018-11-16T12:24:00',113.295,113.3,113.288,113.288,137.08,113.297,113.303,113.29,113.291,148.31,True
'2018-11-16T12:25:00',113.287,113.295,113.287,113.294,163.44,113.291,113.298,113.291,113.298,131.07,True
'2018-11-16T12:26:00',113.294,113.309,113.294,113.307,145.6,113.298,113.312,113.298,113.309,134.98,False
'2018-11-16T12:27:00',113.308,113.308,113.301,113.303,70.71,113.311,113.312,113.304,113.306,90.11,False
'2018-11-16T12:28:00',113.302,113.306,113.295,113.302,106.71,113.306,113.31,113.298,113.303,116.0,False
'2018-11-16T12:29:00',113.302,113.302,113.295,113.299,77.14,113.304,113.304,113.297,113.302,45.02,True
'2018-11-16T12:30:00',113.299,113.305,113.294,113.302,161.24,113.301,113.307,113.296,113.305,149.53,False
'2018-11-16T12:31:00',113.303,113.31,113.299,113.301,168.08,113.305,113.312,113.302,113.305,139.77,False
'2018-11-16T12:32:00',113.302,113.306,113.293,113.295,115.33,113.305,113.308,113.296,113.298,117.85,True
'2018-11-16T12:33:00',113.297,113.307,113.296,113.299,113.26,113.299,113.309,113.299,113.302,148.54,False
'2018-11-16T12:34:00',113.299,113.303,113.294,113.296,153.73,113.302,113.305,113.297,113.299,171.13,True
'2018-11-16T12:35:00',113.297,113.302,113.292,113.302,102.37,113.3,113.304,113.294,113.304,91.21,False
'2018-11-16T12:36:00',113.301,113.301,113.293,113.296,71.29,113.304,113.304,113.295,113.299,88.5,False
'2018-11-16T12:37:00',113.299,113.3,113.295,113.296,71.48,113.3,113.304,113.299,113.299,85.08,False
'2018-11-16T12:38:00',113.296,113.301,113.294,113.294,85.11,113.299,113.304,113.296,113.297,100.0,True
'2018-11-16T12:39:00',113.294,113.297,113.291,113.296,48.03,113.296,113.3,113.293,113.3,53.94,True
'2018-11-16T12:40:00',113.296,113.304,113.296,113.304,38.59,113.298,113.306,113.298,113.306,55.1,False
'2018-11-16T12:41:00',113.303,113.303,113.29,113.297,54.07,113.306,113.306,113.293,113.299,66.74,True
'2018-11-16T12:42:00',113.298,113.32,113.297,113.319,119.97,113.3,113.323,113.299,113.322,89.16,False
'2018-11-16T12:43:00',113.319,113.319,113.312,113.315,87.39,113.321,113.322,113.313,113.316,56.69,False
'2018-11-16T12:44:00',113.314,113.314,113.297,113.297,89.14,113.316,113.316,113.301,113.301,66.66,True
'2018-11-16T12:45:00',113.298,113.31,113.298,113.306,51.12,113.301,113.311,113.301,113.309,61.7,True
'2018-11-16T12:46:00',113.307,113.31,113.306,113.31,69.33,113.309,113.312,113.309,113.312,55.71,False
'2018-11-16T12:47:00',113.311,113.315,113.307,113.307,92.72,113.314,113.318,113.309,113.309,90.09,True
'2018-11-16T12:48:00',113.307,113.313,113.306,113.31,61.23,113.31,113.316,113.308,113.313,50.6,False
'2018-11-16T12:49:00',113.309,113.309,113.305,113.306,87.97,113.312,113.313,113.307,113.309,70.41,False
'2018-11-16T12:50:00',113.307,113.308,113.301,113.301,65.25,113.309,113.311,113.304,113.304,64.03,False
'2018-11-16T12:51:00',113.301,113.305,113.296,113.301,86.09,113.304,113.307,113.299,113.304,84.96,True
'2018-11-16T12:52:00',113.301,113.312,113.292,113.312,85.56,113.304,113.314,113.295,113.314,129.66,True
'2018-11-16T12:53:00',113.314,113.321,113.313,113.314,132.75,113.317,113.324,113.316,113.317,148.84,False
'2018-11-16T12:54:00',113.315,113.321,113.307,113.307,89.97,113.318,113.323,113.308,113.308,110.44,True
'2018-11-16T12:55:00',113.302,113.315,113.302,113.314,71.73,113.304,113.316,113.304,113.316,93.54,True
'2018-11-16T12:56:00',113.314,113.321,113.306,113.321,129.59,113.317,113.324,113.309,113.324,125.86,False
'2018-11-16T12:57:00',113.321,113.321,113.312,113.312,101.3,113.324,113.324,113.315,113.316,78.87,False
'2018-11-16T12:58:00',113.314,113.314,113.305,113.309,135.73,113.316,113.317,113.308,113.311,133.94,True
'2018-11-16T12:59:00',113.307,113.326,113.307,113.326,127.72,113.31,113.33,113.31,113.329,114.15,True
'2018-11-16T13:00:00',113.327,113.361,113.327,113.36,182.08,113.33,113.363,113.33,113.363,147.81,False
'2018-11-16T13:01:00',113.36,113.36,113.341,113.341,127.99,113.362,113.363,113.344,113.344,110.17,False
'2018-11-16T13:02:00',113.339,113.348,113.332,113.332,137.27,113.343,113.35,113.335,113.335,152.63,False
'2018-11-16T13:03:00',113.332,113.337,113.324,113.328,129.57,113.334,113.34,113.326,113.331,143.3,False
'2018-11-16T13:04:00',113.328,113.328,113.311,113.311,176.53,113.331,113.331,113.313,113.314,216.96,True
'2018-11-16T13:05:00',113.312,113.314,113.306,113.313,120.91,113.315,113.316,113.308,113.315,140.75,False
'2018-11-16T13:06:00',113.315,113.315,113.295,113.296,129.9,113.317,113.317,113.298,113.3,96.98,True
'2018-11-16T13:07:00',113.297,113.308,113.297,113.303,88.13,113.3,113.31,113.3,113.305,135.31,True
'2018-11-16T13:08:00',113.304,113.321,113.304,113.321,100.4,113.306,113.324,113.306,113.324,92.16,False
'2018-11-16T13:09:00',113.322,113.325,113.316,113.316,91.1,113.325,113.328,113.318,113.319,122.12,True
'2018-11-16T13:10:00',113.315,113.322,113.312,113.321,90.42,113.318,113.324,113.314,113.323,122.35,True
'2018-11-16T13:11:00',113.321,113.324,113.314,113.322,117.75,113.324,113.326,113.317,113.325,131.6,True
'2018-11-16T13:12:00',113.322,113.329,113.319,113.329,63.79,113.324,113.332,113.322,113.331,90.43,False
'2018-11-16T13:13:00',113.328,113.328,113.312,113.314,103.93,113.331,113.331,113.315,113.317,141.84,True
'2018-11-16T13:14:00',113.314,113.325,113.314,113.323,68.18,113.316,113.327,113.316,113.325,77.81,False
'2018-11-16T13:15:00',113.323,113.323,113.313,113.314,79.86,113.325,113.325,113.316,113.316,76.35,True
'2018-11-16T13:16:00',113.313,113.329,113.313,113.329,81.85,113.316,113.331,113.316,113.331,86.22,False
'2018-11-16T13:17:00',113.329,113.329,113.319,113.321,78.42,113.331,113.331,113.32,113.324,128.34,False
'2018-11-16T13:18:00',113.321,113.323,113.308,113.313,158.13,113.324,113.326,113.311,113.316,186.58,True
'2018-11-16T13:19:00',113.313,113.315,113.308,113.314,111.58,113.315,113.317,113.31,113.317,80.85,False
'2018-11-16T13:20:00',113.314,113.315,113.307,113.308,76.49,113.316,113.317,113.31,113.311,84.02,True
'2018-11-16T13:21:00',113.308,113.308,113.303,113.308,80.87,113.311,113.312,113.305,113.312,95.59,False
'2018-11-16T13:22:00',113.308,113.308,113.27,113.275,107.24,113.311,113.311,113.272,113.278,113.93,False
'2018-11-16T13:23:00',113.275,113.28,113.27,113.271,173.19,113.277,113.283,113.273,113.274,135.7,False
'2018-11-16T13:24:00',113.271,113.278,113.268,113.268,99.86,113.274,113.28,113.27,113.271,77.82,False
'2018-11-16T13:25:00',113.269,113.269,113.254,113.256,109.54,113.271,113.272,113.257,113.258,108.45,False
'2018-11-16T13:26:00',113.256,113.257,113.249,113.249,112.37,113.258,113.26,113.251,113.251,83.7,True
'2018-11-16T13:27:00',113.248,113.259,113.243,113.257,150.79,113.25,113.262,113.245,113.259,145.84,False
'2018-11-16T13:28:00',113.257,113.257,113.249,113.255,120.96,113.261,113.261,113.251,113.257,105.61,False
'2018-11-16T13:29:00',113.256,113.258,113.249,113.249,59.52,113.258,113.261,113.25,113.25,49.02,False
'2018-11-16T13:30:00',113.249,113.249,113.235,113.237,132.32,113.251,113.251,113.238,113.239,79.98,True
'2018-11-16T13:31:00',113.237,113.241,113.228,113.237,168.78,113.24,113.244,113.231,113.24,139.76,False
'2018-11-16T13:32:00',113.237,113.241,113.232,113.233,92.49,113.24,113.243,113.235,113.236,125.81,False
'2018-11-16T13:33:00',113.234,113.234,113.223,113.233,124.58,113.236,113.236,113.226,113.236,141.77,True
'2018-11-16T13:34:00',113.233,113.239,113.231,113.238,51.92,113.235,113.242,113.232,113.242,60.67,False
'2018-11-16T13:35:00',113.238,113.242,113.222,113.224,109.91,113.24,113.244,113.225,113.227,156.44,True
'2018-11-16T13:36:00',113.225,113.234,113.222,113.234,80.28,113.227,113.237,113.224,113.237,192.84,True
'2018-11-16T13:37:00',113.235,113.242,113.234,113.241,72.71,113.237,113.244,113.237,113.244,126.46,False
'2018-11-16T13:38:00',113.243,113.248,113.234,113.237,66.65,113.244,113.25,113.237,113.24,99.14,False
'2018-11-16T13:39:00',113.238,113.238,113.227,113.228,62.57,113.24,113.24,113.229,113.231,116.34,False
'2018-11-16T13:40:00',113.229,113.229,113.226,113.227,56.07,113.231,113.231,113.229,113.231,124.78,False
'2018-11-16T13:41:00',113.227,113.228,113.226,113.227,24.08,113.231,113.231,113.229,113.23,51.64,False
'2018-11-16T13:42:00',113.227,113.227,113.216,113.221,36.42,113.229,113.23,113.218,113.224,73.96,False
'2018-11-16T13:43:00',113.22,113.22,113.192,113.198,108.35,113.223,113.223,113.194,113.201,77.8,False
'2018-11-16T13:44:00',113.197,113.199,113.186,113.192,212.29,113.201,113.201,113.189,113.195,193.54,False
'2018-11-16T13:45:00',113.193,113.198,113.186,113.191,120.39,113.195,113.201,113.189,113.194,152.92,False
'2018-11-16T13:46:00',113.191,113.193,113.18,113.181,125.36,113.195,113.195,113.183,113.184,110.18,False
'2018-11-16T13:47:00',113.18,113.187,113.18,113.181,103.55,113.183,113.189,113.182,113.183,109.17,True
'2018-11-16T13:48:00',113.181,113.186,113.18,113.181,59.91,113.184,113.189,113.182,113.184,88.01,True
'2018-11-16T13:49:00',113.181,113.183,113.179,113.181,80.82,113.184,113.185,113.181,113.185,59.64,True
'2018-11-16T13:50:00',113.181,113.183,113.181,113.183,81.62,113.184,113.186,113.183,113.186,47.67,True
'2018-11-16T13:51:00',113.185,113.203,113.182,113.202,101.1,113.187,113.205,113.185,113.204,125.09,False
'2018-11-16T13:52:00',113.202,113.202,113.192,113.201,90.84,113.204,113.204,113.195,113.202,68.17,True
'2018-11-16T13:53:00',113.201,113.203,113.193,113.203,130.43,113.202,113.206,113.195,113.206,95.41,False
'2018-11-16T13:54:00',113.202,113.202,113.189,113.194,103.84,113.205,113.206,113.192,113.196,100.32,False
'2018-11-16T13:55:00',113.194,113.194,113.178,113.183,214.3,113.196,113.196,113.181,113.185,115.66,True
'2018-11-16T13:56:00',113.182,113.196,113.18,113.196,92.34,113.185,113.198,113.183,113.198,100.44,False
'2018-11-16T13:57:00',113.197,113.197,113.179,113.179,127.8,113.199,113.199,113.182,113.183,93.51,True
'2018-11-16T13:58:00',113.179,113.188,113.174,113.181,164.41,113.181,113.19,113.176,113.184,117.58,True
'2018-11-16T13:59:00',113.181,113.194,113.181,113.191,106.87,113.184,113.197,113.184,113.193,166.31,False
'2018-11-16T14:00:00',113.191,113.193,113.18,113.18,162.58,113.193,113.196,113.183,113.184,136.83,True
'2018-11-16T14:01:00',113.18,113.204,113.18,113.202,163.29,113.183,113.205,113.183,113.204,170.0,False
'2018-11-16T14:02:00',113.2,113.2,113.161,113.161,183.93,113.201,113.201,113.165,113.165,152.82,False
'2018-11-16T14:03:00',113.162,113.166,113.154,113.155,162.92,113.165,113.17,113.157,113.158,145.4,True
'2018-11-16T14:04:00',113.155,113.17,113.153,113.167,104.31,113.157,113.173,113.155,113.17,77.62,False
'2018-11-16T14:05:00',113.166,113.167,113.147,113.157,124.98,113.167,113.169,113.15,113.16,143.82,False
'2018-11-16T14:06:00',113.157,113.164,113.155,113.155,173.86,113.16,113.166,113.156,113.157,113.24,False
'2018-11-16T14:07:00',113.153,113.158,113.15,113.155,124.03,113.155,113.16,113.152,113.157,108.53,False
'2018-11-16T14:08:00',113.155,113.161,113.15,113.151,158.56,113.156,113.163,113.152,113.153,159.79,False
'2018-11-16T14:09:00',113.15,113.155,113.147,113.151,132.72,113.152,113.157,113.149,113.152,115.81,True
'2018-11-16T14:10:00',113.151,113.161,113.151,113.151,104.8,113.153,113.163,113.152,113.153,109.09,False
'2018-11-16T14:11:00',113.153,113.155,113.145,113.15,162.98,113.154,113.157,113.146,113.152,189.16,False
'2018-11-16T14:12:00',113.15,113.15,113.127,113.135,167.7,113.151,113.151,113.129,113.136,210.43,True
'2018-11-16T14:13:00',113.134,113.149,113.131,113.143,173.07,113.136,113.152,113.134,113.146,191.38,False
'2018-11-16T14:14:00',113.143,113.146,113.138,113.14,169.04,113.146,113.148,113.14,113.142,141.02,False
'2018-11-16T14:15:00',113.14,113.141,113.128,113.128,134.9,113.142,113.142,113.13,113.13,157.81,True
'2018-11-16T14:16:00',113.13,113.141,113.128,113.139,110.18,113.132,113.143,113.13,113.141,109.21,False
'2018-11-16T14:17:00',113.139,113.141,113.133,113.135,111.84,113.142,113.143,113.136,113.136,144.07,True
'2018-11-16T14:18:00',113.136,113.147,113.135,113.14,128.47,113.137,113.148,113.137,113.142,129.51,False
'2018-11-16T14:19:00',113.141,113.141,113.132,113.138,151.74,113.143,113.143,113.134,113.14,110.62,True
'2018-11-16T14:20:00',113.14,113.171,113.14,113.17,279.36,113.142,113.173,113.141,113.173,212.61,False
'2018-11-16T14:21:00',113.169,113.181,113.162,113.164,125.4,113.172,113.183,113.165,113.166,123.74,False
'2018-11-16T14:22:00',113.164,113.165,113.157,113.163,69.61,113.166,113.167,113.16,113.166,102.9,False
'2018-11-16T14:23:00',113.164,113.169,113.152,113.152,87.21,113.166,113.172,113.154,113.154,105.35,True
'2018-11-16T14:24:00',113.152,113.159,113.145,113.157,123.23,113.155,113.161,113.148,113.159,202.02,True
'2018-11-16T14:25:00',113.158,113.166,113.158,113.164,136.44,113.16,113.168,113.16,113.167,218.99,False
'2018-11-16T14:26:00',113.164,113.164,113.136,113.14,163.97,113.167,113.167,113.138,113.143,256.25,True
'2018-11-16T14:27:00',113.14,113.146,113.133,113.146,148.35,113.142,113.148,113.135,113.147,142.67,False
'2018-11-16T14:28:00',113.145,113.147,113.133,113.145,113.77,113.147,113.148,113.135,113.147,104.56,False
'2018-11-16T14:29:00',113.145,113.152,113.135,113.142,219.59,113.147,113.155,113.137,113.145,175.65,False
'2018-11-16T14:30:00',113.142,113.142,113.124,113.141,180.2,113.144,113.144,113.127,113.143,240.2,True
'2018-11-16T14:31:00',113.142,113.162,113.14,113.158,138.51,113.145,113.164,113.143,113.161,199.26,False
'2018-11-16T14:32:00',113.158,113.162,113.149,113.151,166.78,113.16,113.164,113.152,113.153,157.0,False
'2018-11-16T14:33:00',113.153,113.157,113.135,113.135,179.56,113.155,113.159,113.137,113.138,123.94,False
'2018-11-16T14:34:00',113.136,113.136,113.089,113.112,235.46,113.138,113.139,113.091,113.115,222.82,False
'2018-11-16T14:35:00',113.117,113.128,113.103,113.106,223.15,113.118,113.13,113.105,113.107,231.78,False
'2018-11-16T14:36:00',113.105,113.107,113.065,113.066,217.0,113.107,113.108,113.068,113.07,156.68,False
'2018-11-16T14:37:00',113.065,113.067,113.034,113.043,248.27,113.068,113.07,113.037,113.045,266.42,False
'2018-11-16T14:38:00',113.041,113.047,113.015,113.026,290.24,113.043,113.049,113.017,113.028,310.36,False
'2018-11-16T14:39:00',113.026,113.036,113.01,113.012,267.4,113.029,113.038,113.012,113.014,241.31,True
'2018-11-16T14:40:00',113.011,113.032,112.983,113.028,246.01,113.014,113.035,112.987,113.031,303.29,False
'2018-11-16T14:41:00',113.023,113.05,113.006,113.013,273.73,113.026,113.052,113.008,113.015,313.42,False
'2018-11-16T14:42:00',113.014,113.041,113.008,113.01,278.27,113.016,113.044,113.011,113.013,266.67,True
'2018-11-16T14:43:00',113.009,113.023,112.987,113.016,245.19,113.011,113.026,112.989,113.019,255.15,False
'2018-11-16T14:44:00',113.016,113.016,112.877,112.95,214.65,113.018,113.018,112.883,112.952,296.27,False
'2018-11-16T14:45:00',112.948,112.961,112.916,112.933,223.58,112.951,112.963,112.918,112.936,251.67,True
'2018-11-16T14:46:00',112.932,112.942,112.926,112.939,179.99,112.937,112.945,112.93,112.942,209.91,False
'2018-11-16T14:47:00',112.94,112.941,112.896,112.912,219.08,112.943,112.944,112.899,112.914,270.29,True
'2018-11-16T14:48:00',112.908,112.943,112.894,112.917,256.09,112.91,112.944,112.897,112.92,286.13,True
'2018-11-16T14:49:00',112.916,112.923,112.899,112.922,186.11,112.918,112.925,112.902,112.924,212.48,False
'2018-11-16T14:50:00',112.923,112.923,112.906,112.91,171.71,112.924,112.926,112.908,112.912,173.13,False
'2018-11-16T14:51:00',112.911,112.915,112.895,112.908,252.22,112.913,112.918,112.898,112.912,227.26,False
'2018-11-16T14:52:00',112.908,112.914,112.875,112.884,137.47,112.911,112.915,112.879,112.885,199.94,False
'2018-11-16T14:53:00',112.884,112.898,112.873,112.882,221.37,112.887,112.9,112.874,112.885,241.17,True
'2018-11-16T14:54:00',112.88,112.905,112.877,112.902,194.76,112.881,112.907,112.879,112.905,177.1,False
'2018-11-16T14:55:00',112.903,112.903,112.86,112.861,194.54,112.905,112.905,112.862,112.863,166.02,True
'2018-11-16T14:56:00',112.863,112.876,112.862,112.869,171.05,112.864,112.879,112.864,112.871,238.8,False
'2018-11-16T14:57:00',112.87,112.872,112.828,112.835,229.64,112.872,112.874,112.831,112.838,224.3,True
'2018-11-16T14:58:00',112.836,112.867,112.831,112.866,233.58,112.84,112.869,112.834,112.869,197.34,True
'2018-11-16T14:59:00',112.866,112.899,112.851,112.899,195.64,112.869,112.901,112.853,112.901,224.23,False
'2018-11-16T15:00:00',112.898,112.902,112.872,112.891,198.55,112.899,112.905,112.874,112.892,173.64,False
'2018-11-16T15:01:00',112.89,112.892,112.871,112.886,156.93,112.893,112.894,112.873,112.888,191.24,False
'2018-11-16T15:02:00',112.887,112.893,112.884,112.884,141.06,112.888,112.894,112.886,112.887,210.0,False
'2018-11-16T15:03:00',112.884,112.887,112.863,112.866,210.97,112.886,112.888,112.865,112.868,179.08,False
'2018-11-16T15:04:00',112.865,112.866,112.848,112.857,176.0,112.867,112.868,112.85,112.86,120.68,False
'2018-11-16T15:05:00',112.859,112.871,112.845,112.851,176.62,112.861,112.874,112.847,112.854,164.17,False
'2018-11-16T15:06:00',112.848,112.848,112.829,112.83,203.91,112.85,112.85,112.832,112.833,232.86,False
'2018-11-16T15:07:00',112.832,112.84,112.81,112.815,226.69,112.833,112.841,112.813,112.817,211.59,True
'2018-11-16T15:08:00',112.815,112.854,112.814,112.854,201.65,112.817,112.857,112.817,112.855,177.45,False
'2018-11-16T15:09:00',112.855,112.855,112.824,112.835,227.96,112.858,112.858,112.827,112.837,231.57,False
'2018-11-16T15:10:00',112.838,112.86,112.833,112.833,196.42,112.839,112.862,112.834,112.835,184.37,True
'2018-11-16T15:11:00',112.832,112.853,112.825,112.853,209.24,112.835,112.855,112.828,112.855,266.22,False
'2018-11-16T15:12:00',112.852,112.853,112.833,112.85,93.54,112.855,112.855,112.836,112.853,191.13,True
'2018-11-16T15:13:00',112.845,112.851,112.839,112.851,58.78,112.848,112.854,112.842,112.854,117.57,True
'2018-11-16T15:14:00',112.853,112.901,112.853,112.874,227.31,112.854,112.903,112.854,112.879,190.83,False
'2018-11-16T15:15:00',112.872,112.874,112.851,112.862,125.33,112.874,112.881,112.854,112.866,140.84,True
'2018-11-16T15:16:00',112.863,112.884,112.859,112.884,147.46,112.864,112.886,112.862,112.886,133.48,False
'2018-11-16T15:17:00',112.883,112.883,112.846,112.846,183.67,112.886,112.886,112.848,112.848,152.84,False
'2018-11-16T15:18:00',112.845,112.855,112.834,112.838,229.91,112.848,112.858,112.836,112.839,199.98,True
'2018-11-16T15:19:00',112.838,112.856,112.826,112.856,186.84,112.839,112.858,112.828,112.858,169.01,False
'2018-11-16T15:20:00',112.855,112.858,112.84,112.846,160.37,112.858,112.859,112.842,112.848,149.7,False
'2018-11-16T15:21:00',112.847,112.85,112.805,112.84,205.64,112.849,112.852,112.807,112.842,167.17,True
'2018-11-16T15:22:00',112.84,112.851,112.839,112.846,163.23,112.842,112.853,112.841,112.848,152.9,False
'2018-11-16T15:23:00',112.843,112.843,112.823,112.832,147.8,112.845,112.845,112.825,112.834,163.68,False
'2018-11-16T15:24:00',112.831,112.837,112.817,112.819,143.2,112.832,112.839,112.819,112.821,157.18,False
'2018-11-16T15:25:00',112.819,112.82,112.799,112.801,175.44,112.821,112.823,112.801,112.804,174.75,False
'2018-11-16T15:26:00',112.8,112.806,112.797,112.801,173.14,112.803,112.809,112.799,112.804,129.48,False
'2018-11-16T15:27:00',112.801,112.808,112.788,112.79,210.64,112.805,112.812,112.79,112.792,275.4,False
'2018-11-16T15:28:00',112.79,112.79,112.727,112.727,248.41,112.792,112.792,112.73,112.73,265.82,True
'2018-11-16T15:29:00',112.728,112.743,112.721,112.737,191.86,112.73,112.745,112.724,112.739,276.23,False
'2018-11-16T15:30:00',112.738,112.747,112.719,112.729,200.11,112.74,112.748,112.72,112.731,273.59,False
'2018-11-16T15:31:00',112.729,112.742,112.699,112.704,249.75,112.731,112.745,112.701,112.706,269.7,False
'2018-11-16T15:32:00',112.704,112.724,112.703,112.704,222.73,112.705,112.726,112.705,112.706,258.68,True
'2018-11-16T15:33:00',112.705,112.749,112.694,112.737,218.35,112.707,112.75,112.695,112.739,229.5,False
'2018-11-16T15:34:00',112.739,112.739,112.707,112.707,230.2,112.741,112.741,112.71,112.71,225.05,True
'2018-11-16T15:35:00',112.709,112.723,112.692,112.713,218.5,112.711,112.725,112.693,112.715,243.03,False
'2018-11-16T15:36:00',112.713,112.713,112.69,112.694,275.3,112.714,112.714,112.691,112.695,215.17,True
'2018-11-16T15:37:00',112.693,112.699,112.674,112.694,223.94,112.695,112.701,112.675,112.696,179.84,True
'2018-11-16T15:38:00',112.693,112.717,112.68,112.699,245.19,112.696,112.719,112.682,112.702,190.96,True
'2018-11-16T15:39:00',112.699,112.731,112.697,112.713,264.55,112.7,112.733,112.699,112.715,322.84,False
'2018-11-16T15:40:00',112.716,112.717,112.7,112.702,205.48,112.718,112.718,112.702,112.704,202.74,True
'2018-11-16T15:41:00',112.703,112.716,112.698,112.704,192.44,112.705,112.717,112.7,112.706,202.03,True
'2018-11-16T15:42:00',112.706,112.731,112.702,112.712,173.97,112.707,112.733,112.703,112.714,153.9,False
'2018-11-16T15:43:00',112.712,112.717,112.694,112.694,118.53,112.714,112.719,112.696,112.696,192.6,True
'2018-11-16T15:44:00',112.692,112.705,112.673,112.704,182.19,112.694,112.708,112.675,112.707,192.63,True
'2018-11-16T15:45:00',112.707,112.751,112.707,112.735,225.14,112.709,112.752,112.709,112.737,234.97,True
'2018-11-16T15:46:00',112.735,112.761,112.731,112.757,232.2,112.736,112.762,112.735,112.759,190.88,False
'2018-11-16T15:47:00',112.757,112.765,112.752,112.756,179.86,112.759,112.767,112.753,112.758,169.69,True
'2018-11-16T15:48:00',112.757,112.784,112.747,112.784,202.93,112.758,112.786,112.749,112.785,183.12,False
'2018-11-16T15:49:00',112.783,112.789,112.771,112.78,270.84,112.784,112.791,112.773,112.782,190.8,False
'2018-11-16T15:50:00',112.781,112.781,112.756,112.761,207.98,112.783,112.783,112.757,112.763,140.36,True
'2018-11-16T15:51:00',112.762,112.778,112.756,112.775,169.45,112.765,112.78,112.758,112.777,147.25,False
'2018-11-16T15:52:00',112.775,112.778,112.739,112.739,183.41,112.777,112.779,112.74,112.74,148.98,True
'2018-11-16T15:53:00',112.74,112.757,112.74,112.757,199.93,112.742,112.759,112.742,112.759,145.08,False
'2018-11-16T15:54:00',112.757,112.771,112.742,112.743,175.62,112.759,112.773,112.743,112.744,128.64,False
'2018-11-16T15:55:00',112.742,112.745,112.711,112.711,229.01,112.744,112.747,112.713,112.713,177.7,False
'2018-11-16T15:56:00',112.711,112.726,112.698,112.698,176.94,112.713,112.728,112.699,112.699,225.96,True
'2018-11-16T15:57:00',112.701,112.724,112.701,112.724,172.87,112.703,112.726,112.703,112.726,138.78,False
'2018-11-16T15:58:00',112.722,112.73,112.715,112.721,157.03,112.726,112.732,112.717,112.723,133.79,True
'2018-11-16T15:59:00',112.721,112.73,112.714,112.722,197.75,112.723,112.733,112.716,112.724,160.71,False
'2018-11-16T16:00:00',112.72,112.72,112.689,112.698,218.42,112.722,112.722,112.691,112.701,180.67,False
'2018-11-16T16:01:00',112.698,112.699,112.684,112.688,200.41,112.7,112.702,112.686,112.69,166.92,True
'2018-11-16T16:02:00',112.69,112.754,112.687,112.75,299.39,112.691,112.755,112.689,112.752,242.4,False
'2018-11-16T16:03:00',112.75,112.75,112.712,112.721,252.84,112.753,112.753,112.714,112.724,189.88,True
'2018-11-16T16:04:00',112.722,112.762,112.716,112.758,214.46,112.724,112.764,112.719,112.76,171.75,False
'2018-11-16T16:05:00',112.756,112.762,112.749,112.756,243.87,112.758,112.764,112.752,112.758,163.66,False
'2018-11-16T16:06:00',112.752,112.754,112.722,112.73,250.67,112.753,112.757,112.724,112.732,196.34,True
'2018-11-16T16:07:00',112.731,112.763,112.725,112.751,234.23,112.733,112.766,112.727,112.753,175.35,False
'2018-11-16T16:08:00',112.751,112.756,112.738,112.751,201.84,112.753,112.758,112.74,112.753,224.48,False
'2018-11-16T16:09:00',112.751,112.761,112.743,112.744,146.59,112.753,112.763,112.745,112.745,161.84,False
'2018-11-16T16:10:00',112.745,112.747,112.724,112.73,157.41,112.747,112.749,112.726,112.731,176.25,True
'2018-11-16T16:11:00',112.728,112.741,112.728,112.734,130.46,112.731,112.743,112.729,112.736,208.58,True
'2018-11-16T16:12:00',112.734,112.748,112.727,112.741,140.63,112.735,112.75,112.729,112.743,141.41,True
'2018-11-16T16:13:00',112.742,112.781,112.741,112.78,128.61,112.744,112.783,112.742,112.782,176.71,False
'2018-11-16T16:14:00',112.779,112.779,112.757,112.779,160.99,112.783,112.783,112.758,112.78,265.29,True
'2018-11-16T16:15:00',112.78,112.792,112.772,112.787,123.11,112.781,112.794,112.773,112.789,190.63,False
'2018-11-16T16:16:00',112.79,112.792,112.764,112.781,218.95,112.791,112.794,112.766,112.783,183.08,True
'2018-11-16T16:17:00',112.782,112.832,112.775,112.832,183.52,112.784,112.834,112.778,112.834,197.55,True
'2018-11-16T16:18:00',112.832,112.848,112.826,112.835,167.74,112.835,112.849,112.829,112.837,213.24,False
'2018-11-16T16:19:00',112.834,112.834,112.812,112.828,162.32,112.837,112.837,112.814,112.83,176.71,False
'2018-11-16T16:20:00',112.827,112.837,112.809,112.813,189.1,112.829,112.839,112.811,112.816,213.53,False
'2018-11-16T16:21:00',112.814,112.837,112.813,112.813,192.19,112.816,112.838,112.815,112.815,180.59,True
'2018-11-16T16:22:00',112.812,112.827,112.806,112.823,201.69,112.814,112.828,112.808,112.825,164.64,True
'2018-11-16T16:23:00',112.823,112.837,112.81,112.836,160.8,112.824,112.839,112.812,112.839,148.42,True
'2018-11-16T16:24:00',112.837,112.843,112.823,112.84,202.21,112.839,112.845,112.825,112.841,186.93,False
'2018-11-16T16:25:00',112.842,112.858,112.825,112.831,187.56,112.844,112.86,112.827,112.834,173.96,False
'2018-11-16T16:26:00',112.827,112.834,112.821,112.822,160.05,112.829,112.836,112.823,112.824,155.14,False
'2018-11-16T16:27:00',112.822,112.822,112.808,112.815,169.86,112.824,112.824,112.81,112.817,153.22,False
'2018-11-16T16:28:00',112.815,112.818,112.802,112.812,180.74,112.817,112.82,112.805,112.814,187.52,False
'2018-11-16T16:29:00',112.811,112.812,112.793,112.805,160.53,112.813,112.814,112.795,112.807,207.17,False
'2018-11-16T16:30:00',112.806,112.809,112.786,112.791,126.28,112.808,112.812,112.788,112.793,129.74,True
'2018-11-16T16:31:00',112.792,112.805,112.786,112.793,144.38,112.795,112.807,112.788,112.795,126.64,True
'2018-11-16T16:32:00',112.792,112.83,112.792,112.826,177.96,112.794,112.832,112.794,112.828,145.19,True
'2018-11-16T16:33:00',112.824,112.838,112.817,112.836,182.71,112.826,112.84,112.82,112.839,217.38,False
'2018-11-16T16:34:00',112.835,112.838,112.827,112.831,100.18,112.839,112.84,112.829,112.833,125.67,False
'2018-11-16T16:35:00',112.831,112.842,112.822,112.826,224.05,112.834,112.844,112.824,112.829,153.11,True
'2018-11-16T16:36:00',112.826,112.844,112.826,112.843,87.15,112.828,112.846,112.828,112.845,111.58,False
'2018-11-16T16:37:00',112.841,112.845,112.837,112.838,65.8,112.843,112.847,112.839,112.841,136.75,False
'2018-11-16T16:38:00',112.839,112.839,112.826,112.832,73.18,112.841,112.842,112.828,112.834,118.25,False
'2018-11-16T16:39:00',112.833,112.836,112.819,112.82,89.01,112.835,112.838,112.821,112.823,101.74,True
'2018-11-16T16:40:00',112.823,112.833,112.82,112.826,109.82,112.825,112.834,112.822,112.828,95.12,True
'2018-11-16T16:41:00',112.828,112.84,112.825,112.837,127.52,112.83,112.842,112.828,112.839,110.65,False
'2018-11-16T16:42:00',112.838,112.846,112.837,112.837,83.05,112.84,112.847,112.839,112.839,94.46,True
'2018-11-16T16:43:00',112.836,112.872,112.831,112.865,161.34,112.838,112.874,112.833,112.866,169.48,True
'2018-11-16T16:44:00',112.866,112.888,112.857,112.882,144.77,112.868,112.89,112.859,112.884,133.88,False
'2018-11-16T16:45:00',112.884,112.887,112.875,112.876,118.11,112.886,112.889,112.876,112.878,87.57,True
'2018-11-16T16:46:00',112.874,112.885,112.873,112.88,142.96,112.877,112.887,112.875,112.882,103.86,False
'2018-11-16T16:47:00',112.881,112.881,112.856,112.867,141.72,112.883,112.884,112.859,112.869,109.05,True
'2018-11-16T16:48:00',112.867,112.887,112.864,112.881,131.63,112.871,112.889,112.867,112.883,128.65,False
'2018-11-16T16:49:00',112.882,112.884,112.873,112.874,101.26,112.884,112.887,112.876,112.876,89.53,False
'2018-11-16T16:50:00',112.875,112.879,112.848,112.866,130.67,112.876,112.881,112.85,112.868,126.18,False
'2018-11-16T16:51:00',112.864,112.867,112.835,112.835,139.82,112.866,112.87,112.837,112.837,121.83,False
'2018-11-16T16:52:00',112.836,112.842,112.822,112.826,95.14,112.839,112.845,112.824,112.828,118.45,False
'2018-11-16T16:53:00',112.828,112.832,112.817,112.817,75.72,112.83,112.834,112.819,112.819,143.04,True
'2018-11-16T16:54:00',112.818,112.832,112.816,112.823,168.86,112.82,112.833,112.818,112.825,118.16,True
'2018-11-16T16:55:00',112.823,112.859,112.823,112.837,170.2,112.826,112.861,112.826,112.839,168.88,True
'2018-11-16T16:56:00',112.836,112.866,112.836,112.864,149.42,112.838,112.868,112.838,112.866,101.5,False
'2018-11-16T16:57:00',112.862,112.862,112.819,112.826,188.6,112.864,112.864,112.821,112.828,198.88,True
'2018-11-16T16:58:00',112.827,112.847,112.82,112.843,140.38,112.83,112.849,112.823,112.846,278.91,False
'2018-11-16T16:59:00',112.842,112.847,112.831,112.831,91.04,112.846,112.849,112.832,112.833,103.26,False
'2018-11-16T17:00:00',112.832,112.852,112.823,112.825,197.11,112.834,112.853,112.825,112.827,183.79,False
'2018-11-16T17:01:00',112.824,112.826,112.794,112.798,209.24,112.826,112.828,112.795,112.8,240.88,True
'2018-11-16T17:02:00',112.799,112.821,112.799,112.809,192.33,112.801,112.823,112.801,112.813,157.83,True
'2018-11-16T17:03:00',112.809,112.822,112.807,112.811,140.82,112.813,112.825,112.809,112.815,103.22,False
'2018-11-16T17:04:00',112.813,112.814,112.798,112.809,114.62,112.816,112.816,112.801,112.812,99.51,True
'2018-11-16T17:05:00',112.81,112.826,112.81,112.813,207.75,112.813,112.829,112.813,112.815,89.08,True
'2018-11-16T17:06:00',112.816,112.83,112.816,112.83,102.78,112.818,112.833,112.818,112.832,79.68,True
'2018-11-16T17:07:00',112.83,112.835,112.827,112.832,110.63,112.833,112.837,112.829,112.834,73.53,True
'2018-11-16T17:08:00',112.831,112.854,112.831,112.851,141.65,112.834,112.857,112.834,112.853,95.8,True
'2018-11-16T17:09:00',112.85,112.854,112.846,112.854,151.76,112.852,112.855,112.848,112.855,95.46,True
'2018-11-16T17:10:00',112.856,112.867,112.852,112.859,184.17,112.857,112.87,112.854,112.861,134.62,False
'2018-11-16T17:11:00',112.86,112.86,112.848,112.849,97.81,112.861,112.861,112.85,112.851,86.0,False
'2018-11-16T17:12:00',112.85,112.858,112.842,112.848,104.73,112.852,112.86,112.844,112.85,61.71,False
'2018-11-16T17:13:00',112.847,112.849,112.835,112.835,112.28,112.85,112.851,112.837,112.837,84.97,True
'2018-11-16T17:14:00',112.834,112.857,112.83,112.851,103.02,112.836,112.86,112.832,112.853,106.77,False
'2018-11-16T17:15:00',112.851,112.852,112.836,112.836,78.23,112.853,112.854,112.838,112.838,92.0,False
'2018-11-16T17:16:00',112.832,112.84,112.825,112.825,57.42,112.834,112.842,112.827,112.827,62.25,True
'2018-11-16T17:17:00',112.824,112.841,112.824,112.838,86.66,112.827,112.843,112.827,112.84,113.22,True
'2018-11-16T17:18:00',112.837,112.848,112.834,112.848,101.31,112.839,112.85,112.837,112.85,84.25,False
'2018-11-16T17:19:00',112.848,112.848,112.829,112.83,88.48,112.849,112.849,112.831,112.832,124.65,True
'2018-11-16T17:20:00',112.829,112.856,112.829,112.844,122.1,112.831,112.858,112.831,112.847,141.3,False
'2018-11-16T17:21:00',112.844,112.844,112.818,112.819,133.86,112.847,112.847,112.82,112.82,150.97,True
'2018-11-16T17:22:00',112.818,112.829,112.813,112.826,107.64,112.82,112.83,112.815,112.828,179.26,False
'2018-11-16T17:23:00',112.825,112.835,112.824,112.825,96.0,112.827,112.836,112.826,112.827,136.49,False
'2018-11-16T17:24:00',112.824,112.829,112.819,112.819,65.83,112.826,112.831,112.821,112.821,64.26,False
'2018-11-16T17:25:00',112.819,112.82,112.811,112.818,100.29,112.822,112.822,112.813,112.819,144.55,True
'2018-11-16T17:26:00',112.816,112.83,112.808,112.829,101.37,112.818,112.832,112.809,112.831,87.72,True
'2018-11-16T17:27:00',112.831,112.853,112.827,112.837,157.18,112.832,112.855,112.828,112.841,140.16,False
'2018-11-16T17:28:00',112.838,112.841,112.817,112.831,142.62,112.841,112.844,112.819,112.833,118.95,False
'2018-11-16T17:29:00',112.831,112.836,112.824,112.825,138.69,112.833,112.839,112.826,112.827,86.5,False
'2018-11-16T17:30:00',112.828,112.842,112.824,112.824,165.13,112.829,112.844,112.826,112.826,128.57,False
'2018-11-16T17:31:00',112.827,112.828,112.81,112.814,127.34,112.828,112.83,112.812,112.816,96.49,False
'2018-11-16T17:32:00',112.816,112.816,112.774,112.784,170.92,112.818,112.818,112.777,112.786,142.51,False
'2018-11-16T17:33:00',112.785,112.785,112.76,112.773,170.8,112.788,112.788,112.762,112.775,150.54,False
'2018-11-16T17:34:00',112.774,112.788,112.769,112.773,110.83,112.776,112.79,112.771,112.775,163.1,True
'2018-11-16T17:35:00',112.772,112.779,112.77,112.775,96.23,112.774,112.781,112.773,112.777,138.24,False
'2018-11-16T17:36:00',112.774,112.776,112.766,112.769,96.43,112.776,112.779,112.768,112.771,94.07,True
'2018-11-16T17:37:00',112.772,112.778,112.769,112.772,142.22,112.774,112.78,112.771,112.775,122.22,True
'2018-11-16T17:38:00',112.771,112.779,112.771,112.776,96.61,112.774,112.781,112.774,112.779,134.58,True
'2018-11-16T17:39:00',112.778,112.779,112.763,112.777,146.58,112.779,112.781,112.765,112.778,118.01,True
'2018-11-16T17:40:00',112.777,112.784,112.769,112.778,173.08,112.779,112.787,112.771,112.782,128.13,True
'2018-11-16T17:41:00',112.779,112.784,112.77,112.782,150.11,112.781,112.786,112.772,112.784,112.87,False
'2018-11-16T17:42:00',112.782,112.788,112.771,112.772,95.11,112.785,112.791,112.773,112.773,137.54,True
'2018-11-16T17:43:00',112.771,112.789,112.771,112.788,78.84,112.774,112.792,112.774,112.791,165.14,False
'2018-11-16T17:44:00',112.789,112.793,112.78,112.788,131.25,112.791,112.795,112.782,112.789,139.05,True
'2018-11-16T17:45:00',112.787,112.803,112.785,112.8,117.22,112.789,112.804,112.787,112.802,111.5,False
'2018-11-16T17:46:00',112.799,112.801,112.792,112.798,124.23,112.801,112.803,112.793,112.8,131.91,True
'2018-11-16T17:47:00',112.799,112.82,112.793,112.82,129.75,112.801,112.822,112.795,112.822,101.55,False
'2018-11-16T17:48:00',112.819,112.821,112.811,112.816,114.01,112.82,112.823,112.814,112.817,99.41,False
'2018-11-16T17:49:00',112.816,112.818,112.806,112.812,93.35,112.818,112.82,112.808,112.813,60.55,False
'2018-11-16T17:50:00',112.812,112.814,112.801,112.801,114.61,112.814,112.816,112.803,112.803,70.2,False
'2018-11-16T17:51:00',112.802,112.806,112.793,112.798,98.74,112.804,112.808,112.795,112.802,57.68,False
'2018-11-16T17:52:00',112.799,112.8,112.78,112.786,115.61,112.802,112.802,112.783,112.788,106.47,False
'2018-11-16T17:53:00',112.788,112.793,112.765,112.765,99.91,112.79,112.795,112.767,112.767,111.28,True
'2018-11-16T17:54:00',112.766,112.771,112.76,112.767,91.37,112.768,112.772,112.762,112.769,122.35,False
'2018-11-16T17:55:00',112.766,112.768,112.752,112.752,83.73,112.768,112.77,112.755,112.755,81.59,False
'2018-11-16T17:56:00',112.747,112.749,112.739,112.739,94.27,112.75,112.75,112.741,112.741,72.75,False
'2018-11-16T17:57:00',112.739,112.747,112.733,112.739,143.64,112.741,112.749,112.735,112.741,113.12,True
'2018-11-16T17:58:00',112.74,112.759,112.74,112.758,140.77,112.742,112.761,112.742,112.76,122.66,True
'2018-11-16T17:59:00',112.759,112.768,112.755,112.768,96.6,112.761,112.77,112.757,112.77,94.68,True
'2018-11-16T18:00:00',112.77,112.786,112.764,112.772,159.58,112.771,112.788,112.766,112.774,130.63,True
'2018-11-16T18:01:00',112.772,112.781,112.772,112.777,73.65,112.774,112.784,112.774,112.779,92.07,False
'2018-11-16T18:02:00',112.776,112.786,112.764,112.766,97.85,112.778,112.788,112.767,112.768,146.42,False
'2018-11-16T18:03:00',112.766,112.766,112.744,112.747,83.02,112.768,112.768,112.746,112.75,137.87,False
'2018-11-16T18:04:00',112.747,112.768,112.741,112.742,114.31,112.75,112.77,112.744,112.744,131.76,False
'2018-11-16T18:05:00',112.745,112.747,112.733,112.741,120.49,112.746,112.749,112.735,112.744,156.33,False
'2018-11-16T18:06:00',112.745,112.751,112.71,112.721,116.12,112.748,112.753,112.713,112.723,151.36,False
'2018-11-16T18:07:00',112.72,112.725,112.705,112.717,152.09,112.724,112.728,112.706,112.719,97.1,True
'2018-11-16T18:08:00',112.717,112.736,112.714,112.735,192.87,112.719,112.739,112.716,112.737,106.42,False
'2018-11-16T18:09:00',112.734,112.746,112.733,112.735,149.83,112.736,112.748,112.735,112.737,90.39,False
'2018-11-16T18:10:00',112.735,112.743,112.727,112.727,91.49,112.737,112.745,112.729,112.729,79.02,True
'2018-11-16T18:11:00',112.727,112.728,112.721,112.728,89.01,112.729,112.731,112.723,112.73,56.53,True
'2018-11-16T18:12:00',112.728,112.733,112.721,112.728,67.84,112.73,112.735,112.723,112.731,48.14,False
'2018-11-16T18:13:00',112.73,112.739,112.727,112.727,69.98,112.732,112.741,112.729,112.73,75.64,True
'2018-11-16T18:14:00',112.727,112.732,112.722,112.732,69.1,112.73,112.735,112.725,112.735,94.96,False
'2018-11-16T18:15:00',112.73,112.73,112.716,112.717,67.55,112.733,112.733,112.719,112.72,110.15,False
'2018-11-16T18:16:00',112.722,112.727,112.708,112.712,103.95,112.725,112.73,112.711,112.714,104.52,True
'2018-11-16T18:17:00',112.711,112.725,112.711,112.725,44.69,112.714,112.727,112.714,112.727,70.68,True
'2018-11-16T18:18:00',112.723,112.743,112.723,112.742,60.77,112.724,112.745,112.724,112.745,92.83,True
'2018-11-16T18:19:00',112.743,112.756,112.738,112.743,109.54,112.746,112.759,112.741,112.746,147.26,False
'2018-11-16T18:20:00',112.742,112.747,112.742,112.743,53.05,112.745,112.75,112.745,112.746,73.23,False
'2018-11-16T18:21:00',112.741,112.741,112.716,112.723,85.15,112.743,112.743,112.717,112.727,151.27,False
'2018-11-16T18:22:00',112.723,112.726,112.705,112.705,118.76,112.726,112.728,112.709,112.709,181.97,True
'2018-11-16T18:23:00',112.703,112.721,112.702,112.711,115.13,112.706,112.724,112.705,112.715,139.5,False
'2018-11-16T18:24:00',112.71,112.714,112.676,112.677,196.44,112.714,112.718,112.679,112.681,228.34,True
'2018-11-16T18:25:00',112.677,112.689,112.673,112.682,130.11,112.681,112.694,112.677,112.688,154.56,True
'2018-11-16T18:26:00',112.684,112.688,112.677,112.683,140.97,112.688,112.692,112.681,112.687,133.48,False
'2018-11-16T18:27:00',112.683,112.687,112.676,112.677,108.9,112.687,112.689,112.679,112.68,137.87,False
'2018-11-16T18:28:00',112.677,112.679,112.66,112.663,140.64,112.68,112.681,112.663,112.666,141.51,False
'2018-11-16T18:29:00',112.663,112.663,112.646,112.647,126.24,112.666,112.666,112.649,112.65,176.37,True
'2018-11-16T18:30:00',112.647,112.666,112.647,112.655,138.23,112.651,112.67,112.649,112.659,196.62,False
'2018-11-16T18:31:00',112.655,112.656,112.643,112.648,123.68,112.659,112.659,112.646,112.65,101.12,True
'2018-11-16T18:32:00',112.647,112.658,112.647,112.658,86.81,112.65,112.662,112.65,112.662,131.3,True
'2018-11-16T18:33:00',112.659,112.669,112.659,112.667,114.65,112.662,112.67,112.662,112.67,120.43,True
'2018-11-16T18:34:00',112.667,112.728,112.656,112.724,184.48,112.67,112.731,112.658,112.728,231.67,True
'2018-11-16T18:35:00',112.723,112.853,112.717,112.853,365.52,112.728,112.858,112.72,112.858,467.3,True
'2018-11-16T18:36:00',112.853,112.865,112.811,112.856,284.08,112.858,112.868,112.816,112.861,333.42,True
'2018-11-16T18:37:00',112.855,112.889,112.853,112.863,192.89,112.861,112.891,112.856,112.866,249.5,True
'2018-11-16T18:38:00',112.861,112.889,112.853,112.884,280.06,112.864,112.891,112.858,112.886,274.64,True
'2018-11-16T18:39:00',112.882,112.898,112.864,112.893,181.78,112.884,112.901,112.867,112.896,237.62,False
'2018-11-16T18:40:00',112.898,112.905,112.87,112.889,272.72,112.9,112.906,112.874,112.894,353.29,True
'2018-11-16T18:41:00',112.888,112.9,112.878,112.897,238.33,112.893,112.904,112.883,112.903,213.82,False
'2018-11-16T18:42:00',112.898,112.898,112.862,112.884,283.9,112.903,112.903,112.867,112.886,238.8,False
'2018-11-16T18:43:00',112.884,112.892,112.847,112.848,169.9,112.887,112.896,112.851,112.851,209.18,True
'2018-11-16T18:44:00',112.847,112.856,112.84,112.849,188.43,112.851,112.859,112.844,112.852,180.64,True
'2018-11-16T18:45:00',112.852,112.887,112.843,112.886,195.23,112.854,112.89,112.846,112.89,171.43,False
'2018-11-16T18:46:00',112.886,112.886,112.856,112.877,209.41,112.89,112.89,112.861,112.88,194.07,True
'2018-11-16T18:47:00',112.875,112.939,112.869,112.929,287.74,112.879,112.941,112.873,112.933,295.67,False
'2018-11-16T18:48:00',112.929,112.935,112.898,112.919,198.07,112.932,112.937,112.901,112.923,251.38,True
'2018-11-16T18:49:00',112.921,112.931,112.907,112.929,134.67,112.925,112.935,112.91,112.934,178.03,True
'2018-11-16T18:50:00',112.929,112.937,112.918,112.932,224.92,112.934,112.942,112.923,112.936,239.92,True
'2018-11-16T18:51:00',112.93,112.937,112.915,112.937,182.63,112.932,112.94,112.919,112.94,224.72,False
'2018-11-16T18:52:00',112.936,112.944,112.914,112.915,172.25,112.939,112.948,112.918,112.92,178.58,False
'2018-11-16T18:53:00',112.915,112.917,112.889,112.893,156.52,112.918,112.919,112.893,112.896,154.86,False
'2018-11-16T18:54:00',112.891,112.892,112.866,112.867,208.53,112.895,112.896,112.869,112.87,252.6,True
'2018-11-16T18:55:00',112.867,112.879,112.86,112.876,158.02,112.872,112.883,112.863,112.879,146.22,False
'2018-11-16T18:56:00',112.876,112.878,112.856,112.859,150.9,112.88,112.882,112.859,112.862,124.31,True
'2018-11-16T18:57:00',112.856,112.877,112.853,112.875,135.0,112.86,112.878,112.857,112.876,165.92,False
'2018-11-16T18:58:00',112.875,112.886,112.859,112.864,87.93,112.877,112.89,112.862,112.866,114.07,False
'2018-11-16T18:59:00',112.863,112.864,112.848,112.848,196.39,112.867,112.867,112.852,112.852,198.69,True
'2018-11-16T19:00:00',112.848,112.874,112.843,112.856,163.29,112.85,112.878,112.847,112.861,178.42,False
'2018-11-16T19:01:00',112.856,112.856,112.837,112.844,215.79,112.859,112.859,112.841,112.849,208.31,True
'2018-11-16T19:02:00',112.844,112.857,112.839,112.851,206.93,112.849,112.861,112.842,112.855,262.82,False
'2018-11-16T19:03:00',112.85,112.85,112.816,112.829,228.97,112.855,112.855,112.82,112.833,216.07,False
'2018-11-16T19:04:00',112.831,112.832,112.809,112.812,206.26,112.834,112.836,112.812,112.815,145.89,False
'2018-11-16T19:05:00',112.811,112.811,112.78,112.8,213.81,112.813,112.814,112.785,112.803,145.32,False
'2018-11-16T19:06:00',112.799,112.799,112.772,112.772,208.57,112.802,112.802,112.775,112.775,255.68,False
'2018-11-16T19:07:00',112.772,112.772,112.697,112.76,239.36,112.776,112.776,112.7,112.764,224.67,False
'2018-11-16T19:08:00',112.764,112.765,112.746,112.755,128.42,112.765,112.769,112.749,112.759,139.61,False
'2018-11-16T19:09:00',112.755,112.755,112.723,112.747,219.09,112.759,112.759,112.725,112.749,194.76,True
'2018-11-16T19:10:00',112.746,112.783,112.742,112.768,160.85,112.749,112.785,112.744,112.771,165.09,True
'2018-11-16T19:11:00',112.768,112.774,112.754,112.774,140.48,112.77,112.778,112.757,112.778,210.29,True
'2018-11-16T19:12:00',112.774,112.788,112.77,112.788,187.47,112.778,112.792,112.773,112.791,260.32,True
'2018-11-16T19:13:00',112.786,112.793,112.783,112.792,79.35,112.787,112.797,112.785,112.796,103.37,False
'2018-11-16T19:14:00',112.79,112.79,112.767,112.779,159.22,112.793,112.793,112.771,112.783,136.48,False
'2018-11-16T19:15:00',112.778,112.788,112.772,112.775,149.12,112.783,112.792,112.776,112.779,161.45,False
'2018-11-16T19:16:00',112.775,112.779,112.767,112.774,106.29,112.779,112.784,112.77,112.778,142.85,True
'2018-11-16T19:17:00',112.775,112.796,112.775,112.786,161.94,112.779,112.8,112.779,112.79,192.81,False
'2018-11-16T19:18:00',112.786,112.796,112.762,112.767,149.58,112.79,112.798,112.767,112.772,146.77,True
'2018-11-16T19:19:00',112.767,112.782,112.765,112.774,200.51,112.769,112.786,112.769,112.778,206.05,True
'2018-11-16T19:20:00',112.773,112.792,112.766,112.791,170.87,112.778,112.795,112.77,112.795,198.08,True
'2018-11-16T19:21:00',112.794,112.8,112.78,112.792,152.79,112.796,112.803,112.784,112.796,143.26,True
'2018-11-16T19:22:00',112.792,112.806,112.783,112.806,160.75,112.797,112.81,112.786,112.81,123.67,False
'2018-11-16T19:23:00',112.806,112.806,112.784,112.787,191.36,112.81,112.81,112.788,112.789,171.26,False
'2018-11-16T19:24:00',112.785,112.799,112.785,112.785,157.37,112.789,112.802,112.789,112.789,113.68,True
'2018-11-16T19:25:00',112.785,112.808,112.781,112.798,141.82,112.789,112.811,112.784,112.802,129.89,False
'2018-11-16T19:26:00',112.792,112.792,112.78,112.78,198.54,112.797,112.797,112.784,112.785,169.09,True
'2018-11-16T19:27:00',112.781,112.792,112.768,112.791,203.89,112.785,112.797,112.771,112.796,234.24,False
'2018-11-16T19:28:00',112.791,112.795,112.752,112.762,133.79,112.795,112.799,112.754,112.766,155.03,False
'2018-11-16T19:29:00',112.761,112.774,112.748,112.754,192.87,112.765,112.778,112.752,112.758,178.35,False
'2018-11-16T19:30:00',112.752,112.764,112.752,112.755,142.04,112.757,112.769,112.755,112.756,184.35,True
'2018-11-16T19:31:00',112.755,112.768,112.754,112.754,97.97,112.757,112.772,112.757,112.758,122.92,True
'2018-11-16T19:32:00',112.754,112.771,112.754,112.768,133.16,112.758,112.775,112.758,112.772,150.55,True
'2018-11-16T19:33:00',112.766,112.78,112.766,112.773,92.76,112.771,112.784,112.771,112.777,105.15,False
'2018-11-16T19:34:00',112.772,112.772,112.745,112.745,147.66,112.776,112.776,112.749,112.749,167.94,False
'2018-11-16T19:35:00',112.744,112.749,112.728,112.743,152.37,112.746,112.753,112.731,112.748,171.53,True
'2018-11-16T19:36:00',112.743,112.761,112.739,112.752,172.82,112.748,112.763,112.744,112.756,212.44,False
'2018-11-16T19:37:00',112.751,112.752,112.736,112.745,161.99,112.753,112.756,112.74,112.75,147.12,False
'2018-11-16T19:38:00',112.746,112.746,112.726,112.726,168.18,112.75,112.75,112.729,112.729,174.43,True
'2018-11-16T19:39:00',112.726,112.741,112.715,112.736,168.05,112.73,112.745,112.719,112.74,176.99,True
'2018-11-16T19:40:00',112.736,112.758,112.736,112.758,143.47,112.739,112.763,112.739,112.763,135.99,False
'2018-11-16T19:41:00',112.758,112.768,112.739,112.739,223.61,112.76,112.771,112.743,112.744,168.91,False
'2018-11-16T19:42:00',112.739,112.739,112.715,112.715,195.06,112.74,112.74,112.718,112.718,221.17,True
'2018-11-16T19:43:00',112.713,112.735,112.711,112.735,166.49,112.715,112.738,112.714,112.738,124.88,True
'2018-11-16T19:44:00',112.735,112.743,112.73,112.74,139.16,112.737,112.747,112.733,112.745,78.49,False
'2018-11-16T19:45:00',112.741,112.748,112.737,112.737,131.79,112.745,112.751,112.741,112.741,91.82,False
'2018-11-16T19:46:00',112.736,112.747,112.726,112.728,159.8,112.74,112.751,112.73,112.732,185.98,True
'2018-11-16T19:47:00',112.73,112.76,112.73,112.76,199.06,112.733,112.765,112.733,112.765,278.76,True
'2018-11-16T19:48:00',112.759,112.762,112.748,112.761,127.09,112.762,112.766,112.753,112.765,146.65,True
'2018-11-16T19:49:00',112.761,112.769,112.753,112.769,81.69,112.765,112.773,112.757,112.772,100.72,False
'2018-11-16T19:50:00',112.77,112.772,112.758,112.761,75.24,112.773,112.777,112.762,112.765,94.74,False
'2018-11-16T19:51:00',112.761,112.768,112.756,112.76,178.95,112.765,112.772,112.76,112.764,193.52,True
'2018-11-16T19:52:00',112.758,112.765,112.755,112.765,114.06,112.761,112.769,112.76,112.769,130.53,True
'2018-11-16T19:53:00',112.765,112.77,112.762,112.768,55.3,112.769,112.775,112.766,112.77,62.77,False
'2018-11-16T19:54:00',112.767,112.772,112.746,112.746,128.48,112.77,112.777,112.749,112.75,96.0,True
'2018-11-16T19:55:00',112.747,112.779,112.747,112.779,115.97,112.75,112.784,112.75,112.784,153.55,True
'2018-11-16T19:56:00',112.779,112.785,112.775,112.781,99.83,112.782,112.789,112.779,112.784,128.55,True
'2018-11-16T19:57:00',112.781,112.8,112.781,112.799,68.42,112.783,112.803,112.783,112.803,81.91,True
'2018-11-16T19:58:00',112.8,112.81,112.799,112.805,100.07,112.803,112.811,112.801,112.809,84.42,True
'2018-11-16T19:59:00',112.805,112.818,112.805,112.81,119.87,112.809,112.821,112.809,112.814,118.1,True
'2018-11-16T20:00:00',112.811,112.858,112.811,112.856,213.75,112.814,112.86,112.814,112.86,229.99,True
'2018-11-16T20:01:00',112.856,112.879,112.856,112.869,92.61,112.859,112.881,112.859,112.874,118.43,False
'2018-11-16T20:02:00',112.869,112.869,112.842,112.855,154.98,112.874,112.874,112.843,112.86,125.97,True
'2018-11-16T20:03:00',112.855,112.87,112.85,112.869,201.19,112.859,112.875,112.854,112.873,173.01,False
'2018-11-16T20:04:00',112.869,112.875,112.859,112.86,200.92,112.874,112.88,112.864,112.864,144.76,False
'2018-11-16T20:05:00',112.859,112.859,112.836,112.853,224.56,112.861,112.862,112.839,112.856,173.73,False
'2018-11-16T20:06:00',112.853,112.853,112.841,112.841,154.34,112.857,112.857,112.845,112.845,123.47,False
'2018-11-16T20:07:00',112.84,112.84,112.824,112.835,109.65,112.844,112.844,112.826,112.84,99.11,False
'2018-11-16T20:08:00',112.835,112.84,112.829,112.829,68.34,112.84,112.843,112.833,112.833,66.02,False
'2018-11-16T20:09:00',112.829,112.83,112.821,112.828,80.43,112.832,112.834,112.825,112.831,77.5,False
'2018-11-16T20:10:00',112.827,112.827,112.802,112.809,125.53,112.832,112.832,112.805,112.812,128.4,False
'2018-11-16T20:11:00',112.81,112.815,112.802,112.803,83.08,112.813,112.818,112.806,112.808,84.64,False
'2018-11-16T20:12:00',112.803,112.809,112.795,112.803,98.29,112.808,112.813,112.799,112.807,91.91,False
'2018-11-16T20:13:00',112.803,112.803,112.783,112.791,129.09,112.807,112.807,112.787,112.795,88.88,False
'2018-11-16T20:14:00',112.793,112.793,112.779,112.779,130.74,112.797,112.797,112.784,112.784,133.71,False
'2018-11-16T20:15:00',112.779,112.784,112.772,112.778,193.11,112.784,112.789,112.777,112.783,149.36,True
'2018-11-16T20:16:00',112.781,112.786,112.778,112.786,67.42,112.783,112.789,112.783,112.789,74.78,True
'2018-11-16T20:17:00',112.787,112.815,112.787,112.811,94.74,112.79,112.82,112.79,112.815,149.91,False
'2018-11-16T20:18:00',112.813,112.813,112.791,112.802,127.32,112.817,112.817,112.795,112.806,148.31,False
'2018-11-16T20:19:00',112.803,112.807,112.794,112.794,148.43,112.808,112.809,112.798,112.798,122.02,True
'2018-11-16T20:20:00',112.795,112.804,112.792,112.796,112.51,112.8,112.808,112.796,112.801,186.93,False
'2018-11-16T20:21:00',112.797,112.802,112.795,112.796,74.74,112.8,112.806,112.799,112.8,133.44,True
'2018-11-16T20:22:00',112.797,112.804,112.791,112.804,64.55,112.8,112.809,112.795,112.809,136.32,False
'2018-11-16T20:23:00',112.804,112.81,112.791,112.791,138.63,112.809,112.814,112.796,112.796,170.0,False
'2018-11-16T20:24:00',112.793,112.799,112.785,112.788,142.66,112.796,112.802,112.788,112.792,165.89,True
'2018-11-16T20:25:00',112.786,112.793,112.781,112.793,102.35,112.791,112.798,112.785,112.797,111.15,True
'2018-11-16T20:26:00',112.793,112.811,112.793,112.81,105.71,112.797,112.814,112.797,112.814,118.83,False
'2018-11-16T20:27:00',112.812,112.815,112.807,112.81,96.95,112.816,112.819,112.811,112.814,95.46,True
'2018-11-16T20:28:00',112.811,112.828,112.81,112.824,170.23,112.814,112.831,112.814,112.827,160.11,True
'2018-11-16T20:29:00',112.827,112.856,112.823,112.84,203.46,112.829,112.86,112.827,112.844,200.29,True
'2018-11-16T20:30:00',112.84,112.857,112.84,112.856,172.36,112.844,112.861,112.844,112.86,189.34,True
'2018-11-16T20:31:00',112.856,112.867,112.851,112.856,121.11,112.86,112.871,112.855,112.861,130.6,True
'2018-11-16T20:32:00',112.859,112.875,112.853,112.875,74.06,112.861,112.879,112.855,112.878,122.1,False
'2018-11-16T20:33:00',112.872,112.883,112.868,112.872,108.04,112.875,112.887,112.871,112.874,133.35,True
'2018-11-16T20:34:00',112.87,112.89,112.87,112.887,118.59,112.874,112.894,112.874,112.892,150.97,False
'2018-11-16T20:35:00',112.888,112.888,112.871,112.881,97.26,112.892,112.892,112.874,112.885,107.12,False
'2018-11-16T20:36:00',112.881,112.886,112.859,112.86,110.29,112.884,112.889,112.863,112.864,109.54,True
'2018-11-16T20:37:00',112.859,112.873,112.858,112.873,122.85,112.861,112.877,112.861,112.877,106.89,True
'2018-11-16T20:38:00',112.873,112.879,112.862,112.879,117.28,112.878,112.884,112.866,112.882,116.88,False
'2018-11-16T20:39:00',112.879,112.879,112.869,112.875,85.89,112.883,112.884,112.873,112.879,92.25,True
'2018-11-16T20:40:00',112.879,112.879,112.869,112.876,80.83,112.88,112.884,112.872,112.88,101.11,False
'2018-11-16T20:41:00',112.876,112.879,112.868,112.875,55.66,112.88,112.884,112.871,112.879,101.1,False
'2018-11-16T20:42:00',112.872,112.881,112.869,112.869,52.23,112.875,112.885,112.873,112.873,84.96,True
'2018-11-16T20:43:00',112.869,112.899,112.869,112.899,74.69,112.874,112.904,112.874,112.904,83.82,False
'2018-11-16T20:44:00',112.895,112.895,112.884,112.888,61.4,112.899,112.899,112.888,112.892,80.59,False
'2018-11-16T20:45:00',112.888,112.893,112.879,112.885,87.14,112.892,112.898,112.883,112.89,93.19,False
'2018-11-16T20:46:00',112.888,112.892,112.874,112.874,114.19,112.893,112.896,112.879,112.879,111.66,True
'2018-11-16T20:47:00',112.874,112.88,112.867,112.88,106.53,112.879,112.885,112.87,112.885,124.8,False
'2018-11-16T20:48:00',112.88,112.882,112.874,112.874,89.69,112.883,112.886,112.88,112.88,138.39,True
'2018-11-16T20:49:00',112.873,112.887,112.87,112.882,124.51,112.875,112.892,112.874,112.886,129.79,False
'2018-11-16T20:50:00',112.881,112.886,112.875,112.875,100.42,112.886,112.891,112.88,112.88,117.06,False
'2018-11-16T20:51:00',112.874,112.874,112.859,112.862,85.36,112.877,112.878,112.863,112.866,86.08,False
'2018-11-16T20:52:00',112.861,112.862,112.854,112.857,48.07,112.866,112.866,112.857,112.861,66.27,True
'2018-11-16T20:53:00',112.857,112.867,112.856,112.863,69.69,112.861,112.872,112.86,112.867,86.22,True
'2018-11-16T20:54:00',112.861,112.874,112.86,112.869,111.22,112.865,112.878,112.863,112.873,115.42,False
'2018-11-16T20:55:00',112.869,112.869,112.85,112.857,80.6,112.873,112.873,112.854,112.86,82.49,False
'2018-11-16T20:56:00',112.857,112.861,112.854,112.857,30.01,112.861,112.862,112.856,112.86,26.36,False
'2018-11-16T20:57:00',112.856,112.856,112.848,112.848,33.58,112.859,112.859,112.851,112.852,41.72,True
'2018-11-16T20:58:00',112.848,112.856,112.837,112.854,69.01,112.852,112.859,112.841,112.857,107.8,False
'2018-11-16T20:59:00',112.852,112.862,112.824,112.824,129.53,112.853,112.867,112.828,112.828,180.49,False
'2018-11-16T21:00:00',112.821,112.832,112.821,112.824,140.36,112.825,112.835,112.824,112.827,202.84,True
'2018-11-16T21:01:00',112.824,112.833,112.822,112.831,109.76,112.828,112.837,112.827,112.836,146.2,False
'2018-11-16T21:02:00',112.832,112.832,112.822,112.828,134.79,112.836,112.836,112.824,112.833,121.25,False
'2018-11-16T21:03:00',112.829,112.829,112.817,112.819,95.89,112.833,112.833,112.821,112.823,142.39,False
'2018-11-16T21:04:00',112.819,112.82,112.812,112.817,104.82,112.823,112.824,112.817,112.821,132.24,True
'2018-11-16T21:05:00',112.818,112.822,112.814,112.817,69.35,112.822,112.825,112.817,112.822,102.03,True
'2018-11-16T21:06:00',112.817,112.822,112.812,112.821,88.58,112.822,112.827,112.817,112.823,92.69,False
'2018-11-16T21:07:00',112.82,112.82,112.811,112.818,62.75,112.823,112.823,112.815,112.822,77.02,True
'2018-11-16T21:08:00',112.818,112.821,112.817,112.82,120.14,112.822,112.823,112.819,112.823,103.68,True
'2018-11-16T21:09:00',112.819,112.825,112.815,112.825,89.3,112.823,112.83,112.818,112.829,81.03,False
'2018-11-16T21:10:00',112.825,112.829,112.82,112.82,50.65,112.831,112.831,112.822,112.822,34.61,True
'2018-11-16T21:11:00',112.82,112.827,112.811,112.827,81.26,112.822,112.83,112.814,112.829,72.83,True
'2018-11-16T21:12:00',112.827,112.828,112.824,112.828,49.2,112.83,112.831,112.827,112.83,107.97,False
'2018-11-16T21:13:00',112.828,112.828,112.827,112.828,30.75,112.83,112.831,112.829,112.83,75.39,False
'2018-11-16T21:14:00',112.828,112.829,112.819,112.825,75.88,112.83,112.83,112.824,112.829,108.7,True
'2018-11-16T21:15:00',112.824,112.83,112.823,112.826,57.63,112.827,112.832,112.826,112.83,65.18,False
'2018-11-16T21:16:00',112.827,112.829,112.824,112.824,46.37,112.831,112.832,112.827,112.828,100.87,True
'2018-11-16T21:17:00',112.826,112.829,112.824,112.828,38.54,112.828,112.832,112.828,112.829,84.52,False
'2018-11-16T21:18:00',112.829,112.829,112.828,112.828,18.5,112.83,112.832,112.829,112.829,40.17,False
'2018-11-16T21:19:00',112.827,112.829,112.824,112.828,29.8,112.828,112.832,112.826,112.829,57.81,True
'2018-11-16T21:20:00',112.829,112.831,112.828,112.831,30.87,112.832,112.835,112.829,112.834,41.63,False
'2018-11-16T21:21:00',112.829,112.829,112.821,112.826,36.76,112.831,112.831,112.826,112.83,62.91,True
'2018-11-16T21:22:00',112.825,112.83,112.825,112.83,51.13,112.828,112.835,112.828,112.832,53.05,False
'2018-11-16T21:23:00',112.83,112.83,112.82,112.823,138.04,112.833,112.833,112.824,112.828,90.31,True
'2018-11-16T21:24:00',112.823,112.829,112.823,112.829,74.18,112.827,112.834,112.827,112.833,65.02,True
'2018-11-16T21:25:00',112.829,112.84,112.827,112.838,67.63,112.833,112.843,112.831,112.842,71.88,False
'2018-11-16T21:26:00',112.838,112.838,112.832,112.835,79.84,112.84,112.843,112.836,112.839,84.62,True
'2018-11-16T21:27:00',112.834,112.844,112.831,112.844,71.96,112.837,112.849,112.836,112.849,55.42,True
'2018-11-16T21:28:00',112.844,112.85,112.843,112.849,110.14,112.848,112.855,112.848,112.854,82.68,False
'2018-11-16T21:29:00',112.848,112.85,112.835,112.836,124.43,112.852,112.854,112.839,112.842,108.6,False
'2018-11-16T21:30:00',112.836,112.838,112.825,112.83,89.94,112.841,112.842,112.83,112.835,61.76,False
'2018-11-16T21:31:00',112.83,112.83,112.822,112.824,79.85,112.835,112.836,112.827,112.829,76.07,False
'2018-11-16T21:32:00',112.825,112.827,112.812,112.82,63.89,112.83,112.832,112.818,112.825,114.54,False
'2018-11-16T21:33:00',112.821,112.825,112.813,112.813,101.24,112.825,112.827,112.817,112.817,69.82,False
'2018-11-16T21:34:00',112.812,112.812,112.802,112.808,106.15,112.817,112.817,112.808,112.814,90.86,False
'2018-11-16T21:35:00',112.808,112.812,112.799,112.804,48.13,112.814,112.817,112.805,112.808,88.57,False
'2018-11-16T21:36:00',112.805,112.807,112.797,112.798,54.83,112.809,112.811,112.801,112.802,37.43,True
'2018-11-16T21:37:00',112.797,112.804,112.796,112.803,154.21,112.801,112.809,112.8,112.808,82.79,True
'2018-11-16T21:38:00',112.806,112.809,112.804,112.805,57.91,112.81,112.812,112.808,112.81,50.98,False
'2018-11-16T21:39:00',112.807,112.807,112.804,112.805,92.92,112.811,112.811,112.808,112.81,80.04,False
'2018-11-16T21:40:00',112.806,112.812,112.803,112.803,42.75,112.81,112.816,112.807,112.807,47.32,False
'2018-11-16T21:41:00',112.804,112.804,112.791,112.793,42.81,112.808,112.808,112.795,112.795,43.85,False
'2018-11-16T21:42:00',112.793,112.793,112.778,112.779,66.27,112.796,112.797,112.781,112.784,67.98,False
'2018-11-16T21:43:00',112.779,112.779,112.765,112.77,81.63,112.782,112.782,112.771,112.776,94.03,False
'2018-11-16T21:44:00',112.77,112.773,112.768,112.77,60.1,112.775,112.778,112.773,112.776,82.81,True
'2018-11-16T21:45:00',112.77,112.781,112.767,112.78,96.67,112.773,112.785,112.772,112.784,161.5,False
'2018-11-16T21:46:00',112.778,112.781,112.775,112.775,41.6,112.782,112.785,112.778,112.779,40.87,True
'2018-11-16T21:47:00',112.773,112.786,112.773,112.785,79.46,112.775,112.791,112.775,112.789,124.57,False
'2018-11-16T21:48:00',112.786,112.786,112.773,112.779,106.97,112.789,112.791,112.778,112.785,148.08,True
'2018-11-16T21:49:00',112.78,112.787,112.78,112.786,69.64,112.785,112.79,112.784,112.79,60.67,False
'2018-11-16T21:50:00',112.784,112.786,112.779,112.785,105.8,112.786,112.79,112.782,112.789,93.88,False
'2018-11-16T21:51:00',112.785,112.785,112.78,112.781,46.38,112.788,112.79,112.783,112.787,52.12,True
'2018-11-16T21:52:00',112.783,112.785,112.78,112.783,73.67,112.787,112.79,112.784,112.787,73.85,True
'2018-11-16T21:53:00',112.786,112.796,112.785,112.788,35.56,112.788,112.799,112.788,112.79,47.51,False
'2018-11-16T21:54:00',112.787,112.788,112.785,112.788,38.76,112.79,112.792,112.787,112.79,66.1,False
'2018-11-16T21:55:00',112.786,112.788,112.779,112.78,72.53,112.79,112.791,112.781,112.781,114.99,True
'2018-11-16T21:56:00',112.779,112.785,112.779,112.781,71.93,112.782,112.788,112.781,112.785,106.0,True
'2018-11-16T21:57:00',112.779,112.795,112.779,112.791,66.99,112.781,112.799,112.781,112.793,94.38,True
'2018-11-16T21:58:00',112.79,112.806,112.79,112.8,138.66,112.793,112.811,112.793,112.805,138.9,False
'2018-11-16T21:59:00',112.799,112.805,112.788,112.8,78.57,112.806,112.811,112.793,112.805,118.46,True
'2018-11-16T22:00:00',112.8,112.817,112.8,112.816,49.15,112.806,112.82,112.806,112.819,50.71,True
'2018-11-16T22:01:00',112.817,112.83,112.817,112.828,27.62,112.82,112.833,112.819,112.83,44.46,True
'2018-11-16T22:02:00',112.827,112.831,112.826,112.83,32.3,112.83,112.836,112.829,112.834,33.95,True
'2018-11-16T22:03:00',112.83,112.836,112.829,112.836,19.33,112.835,112.839,112.833,112.839,19.69,False
'2018-11-16T22:04:00',112.836,112.836,112.835,112.836,20.65,112.84,112.84,112.839,112.839,16.91,True
'2018-11-16T22:05:00',112.838,112.844,112.838,112.844,5.46,112.839,112.849,112.839,112.848,15.41,True
'2018-11-16T22:06:00',112.848,112.863,112.848,112.861,33.37,112.851,112.869,112.851,112.865,30.92,False
'2018-11-16T22:07:00',112.858,112.86,112.848,112.848,68.26,112.864,112.865,112.854,112.854,60.05,False
'2018-11-16T22:08:00',112.848,112.85,112.841,112.841,44.75,112.853,112.855,112.847,112.847,23.5,True
'2018-11-16T22:09:00',112.841,112.856,112.837,112.856,42.87,112.845,112.859,112.843,112.859,28.32,False
'2018-11-16T22:10:00',112.855,112.855,112.851,112.854,74.77,112.86,112.861,112.858,112.861,30.74,False
'2018-11-16T22:11:00',112.855,112.855,112.854,112.854,22.07,112.861,112.861,112.859,112.86,19.02,True
'2018-11-16T22:12:00',112.856,112.857,112.856,112.857,2.62,112.861,112.862,112.861,112.862,2.0,False
'2018-11-16T22:13:00',112.856,112.857,112.855,112.856,31.17,112.861,112.861,112.859,112.86,19.63,False
'2018-11-16T22:14:00',112.855,112.856,112.847,112.851,45.55,112.86,112.86,112.851,112.856,32.56,False
'2018-11-16T22:15:00',112.85,112.85,112.849,112.85,17.56,112.855,112.855,112.854,112.855,10.57,False
'2018-11-16T22:16:00',112.85,112.851,112.837,112.837,39.04,112.856,112.856,112.842,112.842,40.26,False
'2018-11-16T22:17:00',112.836,112.836,112.836,112.836,4.88,112.841,112.842,112.841,112.842,3.25,True
'2018-11-16T22:18:00',112.836,112.839,112.836,112.838,10.0,112.842,112.843,112.842,112.843,9.64,False
'2018-11-16T22:19:00',112.84,112.841,112.836,112.837,42.63,112.845,112.847,112.841,112.843,25.81,False
'2018-11-16T22:20:00',112.836,112.843,112.832,112.832,31.54,112.842,112.848,112.837,112.837,14.87,True
'2018-11-16T22:21:00',112.832,112.842,112.832,112.84,21.91,112.837,112.848,112.837,112.848,21.76,True
'2018-11-16T22:22:00',112.844,112.847,112.844,112.844,13.17,112.849,112.851,112.849,112.85,17.94,True
'2018-11-16T22:23:00',112.845,112.85,112.845,112.849,25.04,112.851,112.853,112.85,112.853,29.21,True
'2018-11-16T22:24:00',112.85,112.856,112.849,112.856,25.52,112.853,112.862,112.853,112.862,30.84,True
'2018-11-16T22:25:00',112.857,112.86,112.857,112.859,28.79,112.863,112.863,112.861,112.863,83.08,False
'2018-11-16T22:26:00',112.859,112.863,112.859,112.859,33.51,112.863,112.866,112.862,112.863,48.77,False
'2018-11-16T22:27:00',112.86,112.865,112.859,112.859,28.21,112.864,112.869,112.862,112.863,36.51,False
'2018-11-16T22:28:00',112.859,112.859,112.858,112.858,8.85,112.863,112.863,112.861,112.863,16.26,False
'2018-11-16T22:29:00',112.857,112.86,112.857,112.858,19.8,112.863,112.863,112.862,112.863,28.29,True
'2018-11-16T22:30:00',112.86,112.871,112.859,112.871,62.62,112.863,112.875,112.863,112.875,53.75,True
'2018-11-16T22:31:00',112.871,112.882,112.87,112.876,30.25,112.874,112.887,112.874,112.882,32.19,True
'2018-11-16T22:32:00',112.876,112.887,112.876,112.887,38.38,112.882,112.893,112.882,112.892,33.72,False
'2018-11-16T22:33:00',112.887,112.887,112.882,112.882,18.22,112.891,112.891,112.887,112.889,17.58,True
'2018-11-16T22:34:00',112.883,112.887,112.881,112.886,21.8,112.888,112.891,112.888,112.891,19.38,False
'2018-11-16T22:35:00',112.887,112.887,112.866,112.866,48.89,112.891,112.891,112.871,112.871,35.71,True
'2018-11-16T22:36:00',112.867,112.878,112.867,112.878,22.66,112.873,112.884,112.873,112.884,15.87,True
'2018-11-16T22:37:00',112.878,112.884,112.875,112.883,51.32,112.881,112.89,112.88,112.889,44.76,False
'2018-11-16T22:38:00',112.883,112.885,112.879,112.881,33.33,112.889,112.89,112.885,112.887,22.84,False
'2018-11-16T22:39:00',112.88,112.88,112.872,112.872,17.41,112.886,112.886,112.878,112.878,20.2,True
'2018-11-16T22:40:00',112.873,112.876,112.873,112.876,12.93,112.879,112.882,112.879,112.882,14.32,False
'2018-11-16T22:41:00',112.877,112.877,112.874,112.875,15.8,112.882,112.882,112.88,112.881,17.37,True
'2018-11-16T22:42:00',112.874,112.883,112.874,112.88,17.81,112.88,112.888,112.88,112.884,13.81,False
'2018-11-16T22:43:00',112.879,112.881,112.869,112.87,45.54,112.885,112.887,112.875,112.876,30.57,False
'2018-11-16T22:44:00',112.87,112.87,112.861,112.863,38.4,112.875,112.876,112.869,112.87,29.88,True
'2018-11-16T22:45:00',112.863,112.867,112.858,112.866,59.47,112.868,112.875,112.866,112.873,43.42,False
'2018-11-16T22:46:00',112.865,112.866,112.853,112.854,64.7,112.873,112.874,112.863,112.863,55.22,True
'2018-11-16T22:47:00',112.854,112.86,112.853,112.858,31.0,112.864,112.869,112.863,112.864,20.94,True
'2018-11-16T22:48:00',112.86,112.862,112.857,112.86,55.9,112.868,112.871,112.864,112.868,57.04,True
'2018-11-16T22:49:00',112.86,112.86,112.857,112.86,14.24,112.869,112.869,112.865,112.869,21.08,True
'2018-11-16T22:50:00',112.86,112.866,112.86,112.865,69.61,112.869,112.876,112.869,112.874,65.11,True
'2018-11-16T22:51:00',112.865,112.872,112.865,112.866,33.74,112.874,112.881,112.874,112.876,30.31,False
'2018-11-16T22:52:00',112.865,112.873,112.858,112.858,52.0,112.876,112.883,112.868,112.868,45.71,True
'2018-11-16T22:53:00',112.858,112.86,112.856,112.859,41.49,112.868,112.871,112.864,112.868,40.6,True
'2018-11-16T22:54:00',112.859,112.865,112.858,112.863,47.47,112.869,112.875,112.869,112.87,41.76,False
'2018-11-16T22:55:00',112.861,112.865,112.843,112.844,126.64,112.872,112.876,112.852,112.857,117.42,True
'2018-11-16T22:56:00',112.844,112.86,112.84,112.842,77.55,112.853,112.87,112.853,112.861,76.81,False
'2018-11-16T22:57:00',112.843,112.876,112.811,112.823,47.06,112.86,112.883,112.83,112.855,56.47,False
'2018-11-16T22:58:00',112.823,112.823,112.79,112.807,60.52,112.849,112.86,112.817,112.836,87.18,True
'2018-11-16T22:59:00',112.807,112.818,112.8,112.811,18.06,112.839,112.849,112.828,112.849,15.31,False
'2018-11-18T23:00:00',112.756,112.795,112.756,112.795,6.0,112.821,112.823,112.821,112.823,6.0,False
'2018-11-18T23:01:00',112.795,112.795,112.756,112.756,7.5,112.825,112.838,112.81,112.81,6.75,True
'2018-11-18T23:02:00',112.757,112.775,112.757,112.775,156.75,112.81,112.813,112.807,112.808,156.75,False
'2018-11-18T23:03:00',112.769,112.775,112.769,112.775,169.03,112.808,112.808,112.801,112.801,167.89,False
'2018-11-18T23:04:00',112.772,112.776,112.771,112.771,134.46,112.801,112.801,112.79,112.79,152.71,True
'2018-11-18T23:05:00',112.774,112.821,112.771,112.821,69.02,112.79,112.84,112.79,112.84,35.17,False
'2018-11-18T23:06:00',112.823,112.833,112.812,112.818,63.42,112.84,112.844,112.84,112.842,43.06,True
'2018-11-18T23:07:00',112.818,112.837,112.818,112.834,62.4,112.842,112.852,112.842,112.847,36.0,False
'2018-11-18T23:08:00',112.834,112.841,112.826,112.827,44.32,112.846,112.847,112.842,112.843,33.75,True
'2018-11-18T23:09:00',112.831,112.835,112.823,112.828,143.55,112.843,112.847,112.835,112.846,89.59,False
'2018-11-18T23:10:00',112.829,112.83,112.822,112.826,42.73,112.846,112.846,112.841,112.842,34.0,False
'2018-11-18T23:11:00',112.828,112.836,112.81,112.824,282.89,112.842,112.847,112.824,112.843,220.09,False
'2018-11-18T23:12:00',112.823,112.836,112.817,112.823,98.05,112.842,112.848,112.836,112.845,89.84,True
'2018-11-18T23:13:00',112.823,112.824,112.822,112.823,23.72,112.844,112.846,112.844,112.846,14.5,True
'2018-11-18T23:14:00',112.823,112.831,112.822,112.831,39.94,112.845,112.849,112.845,112.848,30.61,True
'2018-11-18T23:15:00',112.83,112.841,112.827,112.841,85.1,112.848,112.849,112.845,112.849,60.1,True
'2018-11-18T23:16:00',112.838,112.842,112.838,112.842,16.47,112.847,112.85,112.847,112.849,10.2,False
'2018-11-18T23:17:00',112.84,112.841,112.79,112.838,111.93,112.849,112.852,112.8,112.849,125.42,False
'2018-11-18T23:18:00',112.839,112.839,112.816,112.82,56.12,112.85,112.85,112.829,112.832,52.39,True
'2018-11-18T23:19:00',112.818,112.832,112.814,112.832,271.01,112.83,112.846,112.829,112.846,286.61,False
'2018-11-18T23:20:00',112.833,112.833,112.807,112.809,237.51,112.845,112.846,112.823,112.826,231.29,True
'2018-11-18T23:21:00',112.816,112.829,112.808,112.823,234.69,112.828,112.84,112.825,112.84,311.72,False
'2018-11-18T23:22:00',112.822,112.827,112.822,112.822,143.19,112.84,112.843,112.84,112.84,204.0,True
'2018-11-18T23:23:00',112.823,112.834,112.822,112.833,62.5,112.84,112.85,112.84,112.848,115.17,True
'2018-11-18T23:24:00',112.832,112.842,112.832,112.835,38.23,112.848,112.852,112.848,112.848,52.78,True
'2018-11-18T23:25:00',112.836,112.839,112.835,112.839,28.49,112.848,112.851,112.847,112.849,27.55,False
'2018-11-18T23:26:00',112.839,112.84,112.837,112.837,25.91,112.849,112.85,112.846,112.846,28.08,True
'2018-11-18T23:27:00',112.835,112.839,112.835,112.839,17.37,112.845,112.847,112.844,112.847,16.0,True
'2018-11-18T23:28:00',112.838,112.841,112.838,112.84,21.87,112.846,112.848,112.846,112.847,24.63,True
'2018-11-18T23:29:00',112.839,112.842,112.839,112.841,8.58,112.848,112.849,112.847,112.848,9.3,False
'2018-11-18T23:30:00',112.841,112.842,112.802,112.808,93.29,112.848,112.849,112.811,112.818,80.0,True
'2018-11-18T23:31:00',112.809,112.837,112.804,112.83,81.22,112.818,112.845,112.812,112.84,103.69,False
'2018-11-18T23:32:00',112.829,112.829,112.813,112.814,18.64,112.84,112.84,112.83,112.83,17.5,False
'2018-11-18T23:33:00',112.815,112.816,112.81,112.813,37.45,112.831,112.832,112.828,112.83,38.56,False
'2018-11-18T23:34:00',112.812,112.815,112.81,112.81,44.99,112.829,112.833,112.827,112.828,64.59,True
'2018-11-18T23:35:00',112.81,112.813,112.81,112.812,14.96,112.827,112.828,112.821,112.828,16.93,False
'2018-11-18T23:36:00',112.812,112.812,112.81,112.81,8.66,112.829,112.829,112.821,112.821,8.69,True
'2018-11-18T23:37:00',112.81,112.812,112.809,112.81,43.68,112.82,112.826,112.816,112.824,28.75,False
'2018-11-18T23:38:00',112.809,112.811,112.804,112.807,49.55,112.819,112.819,112.813,112.819,24.0,True
'2018-11-18T23:39:00',112.807,112.836,112.805,112.807,155.08,112.819,112.847,112.81,112.821,111.37,True
'2018-11-18T23:40:00',112.808,112.818,112.807,112.809,121.33,112.821,112.83,112.821,112.821,102.1,False
'2018-11-18T23:41:00',112.808,112.811,112.807,112.808,44.0,112.82,112.822,112.819,112.821,23.0,True
'2018-11-18T23:42:00',112.808,112.815,112.808,112.814,27.05,112.82,112.827,112.82,112.825,24.49,True
'2018-11-18T23:43:00',112.814,112.818,112.812,112.818,21.0,112.826,112.827,112.823,112.827,19.1,True
'2018-11-18T23:44:00',112.816,112.82,112.813,112.82,113.69,112.826,112.827,112.823,112.827,140.04,False
'2018-11-18T23:45:00',112.819,112.821,112.817,112.82,141.04,112.827,112.827,112.824,112.826,146.35,True
'2018-11-18T23:46:00',112.819,112.822,112.817,112.822,129.37,112.825,112.827,112.823,112.827,150.46,False
'2018-11-18T23:47:00',112.821,112.822,112.818,112.82,146.1,112.826,112.827,112.823,112.825,176.35,False
'2018-11-18T23:48:00',112.821,112.822,112.817,112.82,214.09,112.826,112.827,112.822,112.825,206.13,True
'2018-11-18T23:49:00',112.818,112.824,112.817,112.823,137.06,112.823,112.83,112.822,112.828,133.11,False
'2018-11-18T23:50:00',112.823,112.823,112.818,112.819,124.08,112.828,112.829,112.823,112.825,117.46,False
'2018-11-18T23:51:00',112.821,112.822,112.817,112.817,240.4,112.827,112.829,112.823,112.824,159.45,True
'2018-11-18T23:52:00',112.821,112.822,112.816,112.821,356.58,112.827,112.829,112.823,112.829,246.34,False
'2018-11-18T23:53:00',112.82,112.822,112.809,112.814,301.9,112.826,112.829,112.815,112.818,202.77,False
'2018-11-18T23:54:00',112.81,112.816,112.809,112.809,338.42,112.816,112.82,112.814,112.816,241.66,True
'2018-11-18T23:55:00',112.813,112.813,112.806,112.811,224.63,112.818,112.82,112.813,112.817,239.88,False
'2018-11-18T23:56:00',112.809,112.812,112.804,112.812,123.01,112.815,112.817,112.81,112.814,106.75,False
'2018-11-18T23:57:00',112.81,112.811,112.806,112.806,72.06,112.814,112.814,112.811,112.813,46.0,True
'2018-11-18T23:58:00',112.806,112.809,112.806,112.807,49.33,112.812,112.816,112.811,112.815,33.0,False
'2018-11-18T23:59:00',112.806,112.807,112.802,112.805,102.49,112.815,112.816,112.809,112.812,64.0,False
'2018-11-19T00:00:00',112.805,112.807,112.768,112.768,210.75,112.814,112.815,112.773,112.773,158.9,True
'2018-11-19T00:01:00',112.767,112.772,112.758,112.77,214.47,112.775,112.782,112.765,112.781,232.95,False
'2018-11-19T00:02:00',112.769,112.775,112.755,112.757,297.76,112.778,112.78,112.762,112.763,300.33,False
'2018-11-19T00:03:00',112.757,112.766,112.754,112.754,41.34,112.763,112.771,112.758,112.758,64.08,True
'2018-11-19T00:04:00',112.753,112.769,112.753,112.766,170.54,112.758,112.773,112.758,112.772,233.38,False
'2018-11-19T00:05:00',112.765,112.766,112.749,112.764,188.11,112.771,112.771,112.755,112.77,287.04,False
'2018-11-19T00:06:00',112.765,112.767,112.758,112.758,189.95,112.77,112.771,112.763,112.763,337.28,False
'2018-11-19T00:07:00',112.757,112.76,112.748,112.75,152.06,112.763,112.765,112.754,112.757,195.99,True
'2018-11-19T00:08:00',112.751,112.756,112.75,112.752,105.15,112.758,112.761,112.756,112.759,102.81,False
'2018-11-19T00:09:00',112.752,112.758,112.745,112.746,53.12,112.758,112.764,112.752,112.753,64.27,False
'2018-11-19T00:10:00',112.752,112.752,112.739,112.741,71.63,112.757,112.759,112.747,112.748,69.05,False
'2018-11-19T00:11:00',112.745,112.745,112.739,112.739,126.89,112.747,112.752,112.745,112.747,75.37,True
'2018-11-19T00:12:00',112.74,112.748,112.739,112.74,63.57,112.747,112.754,112.746,112.746,69.01,False
'2018-11-19T00:13:00',112.741,112.742,112.737,112.738,107.2,112.747,112.747,112.742,112.744,98.98,False
'2018-11-19T00:14:00',112.739,112.74,112.726,112.726,75.76,112.745,112.747,112.729,112.729,71.17,False
'2018-11-19T00:15:00',112.724,112.728,112.719,112.724,100.42,112.73,112.734,112.723,112.728,160.48,False
'2018-11-19T00:16:00',112.725,112.726,112.704,112.707,239.86,112.73,112.734,112.709,112.713,203.29,False
'2018-11-19T00:17:00',112.706,112.709,112.7,112.706,307.37,112.712,112.717,112.705,112.711,196.66,False
'2018-11-19T00:18:00',112.705,112.707,112.687,112.69,228.83,112.711,112.712,112.693,112.695,234.89,True
'2018-11-19T00:19:00',112.692,112.701,112.682,112.694,153.65,112.696,112.703,112.689,112.7,141.29,True
'2018-11-19T00:20:00',112.695,112.697,112.693,112.695,181.85,112.7,112.703,112.698,112.7,159.44,True
'2018-11-19T00:21:00',112.694,112.695,112.693,112.695,149.79,112.699,112.701,112.698,112.701,73.56,False
'2018-11-19T00:22:00',112.694,112.695,112.693,112.694,106.23,112.7,112.702,112.699,112.7,63.7,True
'2018-11-19T00:23:00',112.694,112.695,112.694,112.695,88.33,112.699,112.701,112.699,112.701,48.46,True
'2018-11-19T00:24:00',112.695,112.697,112.694,112.696,58.96,112.701,112.702,112.698,112.701,58.66,True
'2018-11-19T00:25:00',112.697,112.714,112.694,112.703,171.32,112.702,112.72,112.699,112.708,159.36,False
'2018-11-19T00:26:00',112.704,112.717,112.687,112.687,192.8,112.709,112.722,112.693,112.693,189.17,False
'2018-11-19T00:27:00',112.687,112.692,112.686,112.686,188.81,112.693,112.698,112.692,112.693,139.98,False
'2018-11-19T00:28:00',112.689,112.689,112.665,112.672,262.97,112.693,112.694,112.671,112.674,156.75,False
'2018-11-19T00:29:00',112.673,112.686,112.652,112.657,167.99,112.676,112.691,112.656,112.66,110.81,False
'2018-11-19T00:30:00',112.658,112.664,112.641,112.642,68.9,112.661,112.668,112.645,112.646,69.0,False
'2018-11-19T00:31:00',112.651,112.651,112.609,112.612,189.55,112.653,112.653,112.61,112.619,111.91,True
'2018-11-19T00:32:00',112.615,112.627,112.61,112.618,292.52,112.62,112.631,112.615,112.623,281.25,True
'2018-11-19T00:33:00',112.618,112.639,112.618,112.639,124.52,112.622,112.644,112.622,112.644,137.83,False
'2018-11-19T00:34:00',112.64,112.643,112.62,112.621,283.57,112.646,112.649,112.626,112.627,339.79,True
'2018-11-19T00:35:00',112.622,112.648,112.616,112.623,252.67,112.626,112.654,112.622,112.631,226.06,True
'2018-11-19T00:36:00',112.623,112.643,112.623,112.636,98.83,112.632,112.65,112.631,112.644,145.65,True
'2018-11-19T00:37:00',112.636,112.645,112.63,112.645,107.73,112.642,112.652,112.636,112.651,132.41,True
'2018-11-19T00:38:00',112.645,112.661,112.643,112.651,145.76,112.651,112.666,112.65,112.658,208.86,True
'2018-11-19T00:39:00',112.651,112.654,112.649,112.653,77.8,112.658,112.659,112.656,112.659,128.5,False
'2018-11-19T00:40:00',112.652,112.652,112.643,112.646,89.44,112.659,112.659,112.648,112.651,175.26,True
'2018-11-19T00:41:00',112.646,112.647,112.645,112.647,47.85,112.65,112.652,112.65,112.651,100.38,True
'2018-11-19T00:42:00',112.647,112.661,112.647,112.66,76.46,112.652,112.665,112.651,112.664,120.25,True
'2018-11-19T00:43:00',112.66,112.67,112.66,112.665,95.59,112.663,112.673,112.663,112.669,135.86,True
'2018-11-19T00:44:00',112.665,112.68,112.664,112.679,164.13,112.669,112.684,112.669,112.684,216.7,True
'2018-11-19T00:45:00',112.678,112.704,112.677,112.702,168.47,112.683,112.709,112.683,112.708,153.04,True
'2018-11-19T00:46:00',112.703,112.709,112.701,112.704,121.78,112.707,112.715,112.703,112.709,145.15,False
'2018-11-19T00:47:00',112.702,112.704,112.697,112.697,75.23,112.704,112.709,112.701,112.701,80.04,True
'2018-11-19T00:48:00',112.698,112.705,112.698,112.7,30.42,112.702,112.709,112.702,112.703,54.22,False
'2018-11-19T00:49:00',112.7,112.7,112.693,112.699,26.61,112.704,112.704,112.696,112.703,31.28,False
'2018-11-19T00:50:00',112.699,112.699,112.69,112.691,36.16,112.702,112.702,112.695,112.695,33.41,True
'2018-11-19T00:51:00',112.691,112.713,112.691,112.713,62.09,112.695,112.716,112.695,112.715,93.87,True
'2018-11-19T00:52:00',112.713,112.732,112.712,112.723,128.08,112.716,112.735,112.715,112.727,128.57,False
'2018-11-19T00:53:00',112.723,112.724,112.715,112.717,89.59,112.727,112.728,112.719,112.722,94.35,True
'2018-11-19T00:54:00',112.72,112.731,112.72,112.73,82.11,112.723,112.734,112.723,112.734,90.55,True
'2018-11-19T00:55:00',112.729,112.733,112.725,112.733,98.33,112.733,112.736,112.729,112.736,112.59,False
'2018-11-19T00:56:00',112.732,112.737,112.731,112.732,183.67,112.735,112.741,112.734,112.735,141.96,False
'2018-11-19T00:57:00',112.732,112.733,112.727,112.728,103.21,112.735,112.736,112.73,112.732,123.51,True
'2018-11-19T00:58:00',112.729,112.731,112.727,112.729,39.71,112.732,112.734,112.731,112.733,39.18,False
'2018-11-19T00:59:00',112.728,112.729,112.725,112.725,47.65,112.732,112.734,112.728,112.728,36.09,True
'2018-11-19T01:00:00',112.725,112.745,112.723,112.728,160.08,112.73,112.748,112.726,112.733,147.06,False
'2018-11-19T01:01:00',112.728,112.742,112.72,112.722,190.95,112.733,112.746,112.724,112.725,162.93,True
'2018-11-19T01:02:00',112.722,112.755,112.716,112.755,154.07,112.726,112.758,112.72,112.758,127.18,False
'2018-11-19T01:03:00',112.752,112.763,112.744,112.745,146.61,112.755,112.764,112.747,112.748,91.42,True
'2018-11-19T01:04:00',112.745,112.767,112.744,112.765,129.07,112.748,112.77,112.748,112.769,104.29,True
'2018-11-19T01:05:00',112.767,112.773,112.755,112.772,118.61,112.77,112.777,112.759,112.776,133.24,True
'2018-11-19T01:06:00',112.772,112.781,112.766,112.774,93.09,112.776,112.785,112.769,112.777,111.75,False
'2018-11-19T01:07:00',112.77,112.771,112.758,112.761,63.59,112.774,112.774,112.76,112.765,104.62,True
'2018-11-19T01:08:00',112.759,112.773,112.755,112.763,82.0,112.762,112.776,112.757,112.766,79.29,False
'2018-11-19T01:09:00',112.761,112.761,112.755,112.761,57.79,112.764,112.764,112.759,112.764,84.02,True
'2018-11-19T01:10:00',112.761,112.779,112.757,112.778,74.68,112.764,112.782,112.76,112.781,92.7,False
'2018-11-19T01:11:00',112.777,112.777,112.759,112.772,74.48,112.78,112.78,112.762,112.775,80.14,True
'2018-11-19T01:12:00',112.772,112.796,112.772,112.79,148.24,112.775,112.799,112.775,112.793,148.55,True
'2018-11-19T01:13:00',112.791,112.798,112.786,112.795,90.81,112.794,112.801,112.789,112.797,84.58,True
'2018-11-19T01:14:00',112.795,112.807,112.792,112.803,90.81,112.798,112.81,112.795,112.806,127.6,False
'2018-11-19T01:15:00',112.805,112.812,112.793,112.799,86.98,112.807,112.816,112.796,112.801,133.39,False
'2018-11-19T01:16:00',112.795,112.8,112.79,112.791,75.98,112.798,112.803,112.793,112.794,83.2,True
'2018-11-19T01:17:00',112.79,112.797,112.789,112.795,66.61,112.793,112.799,112.792,112.798,57.71,True
'2018-11-19T01:18:00',112.795,112.806,112.783,112.804,110.39,112.798,112.809,112.785,112.806,136.22,False
'2018-11-19T01:19:00',112.803,112.813,112.799,112.803,110.02,112.806,112.816,112.802,112.806,124.89,False
'2018-11-19T01:20:00',112.803,112.804,112.796,112.797,69.25,112.806,112.807,112.799,112.8,54.67,False
'2018-11-19T01:21:00',112.794,112.794,112.783,112.79,72.21,112.797,112.797,112.786,112.794,74.65,True
'2018-11-19T01:22:00',112.791,112.805,112.791,112.797,82.62,112.794,112.809,112.794,112.8,74.44,True
'2018-11-19T01:23:00',112.796,112.804,112.789,112.804,93.52,112.799,112.806,112.792,112.806,96.77,False
'2018-11-19T01:24:00',112.803,112.804,112.795,112.798,114.12,112.806,112.807,112.799,112.801,81.46,False
'2018-11-19T01:25:00',112.796,112.796,112.771,112.773,63.68,112.797,112.797,112.774,112.776,60.77,True
'2018-11-19T01:26:00',112.773,112.787,112.773,112.782,72.78,112.776,112.79,112.776,112.785,128.85,True
'2018-11-19T01:27:00',112.784,112.795,112.778,112.784,105.79,112.786,112.797,112.781,112.787,123.96,True
'2018-11-19T01:28:00',112.785,112.786,112.779,112.785,59.35,112.787,112.789,112.782,112.788,71.05,False
'2018-11-19T01:29:00',112.785,112.785,112.776,112.783,86.31,112.788,112.788,112.778,112.788,82.55,True
'2018-11-19T01:30:00',112.784,112.787,112.778,112.784,71.92,112.788,112.789,112.78,112.787,66.4,False
'2018-11-19T01:31:00',112.785,112.785,112.765,112.766,153.4,112.787,112.787,112.767,112.769,147.15,True
'2018-11-19T01:32:00',112.768,112.771,112.763,112.771,76.77,112.771,112.773,112.765,112.773,64.41,False
'2018-11-19T01:33:00',112.77,112.774,112.76,112.767,64.82,112.773,112.777,112.763,112.77,48.77,True
'2018-11-19T01:34:00',112.766,112.771,112.766,112.769,51.72,112.768,112.774,112.768,112.772,69.08,True
'2018-11-19T01:35:00',112.771,112.772,112.768,112.772,39.92,112.773,112.776,112.77,112.775,32.62,True
'2018-11-19T01:36:00',112.773,112.773,112.772,112.772,24.5,112.776,112.776,112.774,112.776,12.56,True
'2018-11-19T01:37:00',112.772,112.778,112.772,112.774,79.62,112.775,112.781,112.774,112.777,46.52,True
'2018-11-19T01:38:00',112.773,112.786,112.771,112.785,54.59,112.776,112.788,112.773,112.787,32.55,False
'2018-11-19T01:39:00',112.784,112.784,112.773,112.777,54.99,112.787,112.787,112.775,112.78,48.29,False
'2018-11-19T01:40:00',112.777,112.779,112.767,112.767,79.89,112.781,112.781,112.77,112.77,65.46,True
'2018-11-19T01:41:00',112.767,112.772,112.765,112.772,72.42,112.77,112.775,112.768,112.775,60.64,False
'2018-11-19T01:42:00',112.772,112.777,112.765,112.767,97.25,112.775,112.779,112.768,112.769,70.58,True
'2018-11-19T01:43:00',112.767,112.769,112.766,112.768,51.49,112.77,112.772,112.769,112.771,52.8,True
'2018-11-19T01:44:00',112.768,112.799,112.767,112.799,78.46,112.771,112.802,112.77,112.802,82.5,True
'2018-11-19T01:45:00',112.798,112.807,112.797,112.802,82.82,112.802,112.81,112.799,112.805,86.01,False
'2018-11-19T01:46:00',112.802,112.803,112.795,112.795,73.68,112.805,112.806,112.797,112.798,70.72,True
'2018-11-19T01:47:00',112.795,112.798,112.794,112.798,50.14,112.797,112.801,112.795,112.801,39.97,True
'2018-11-19T01:48:00',112.797,112.807,112.796,112.803,53.63,112.8,112.809,112.799,112.806,39.26,False
'2018-11-19T01:49:00',112.803,112.804,112.797,112.798,34.87,112.807,112.807,112.8,112.8,38.03,False
'2018-11-19T01:50:00',112.797,112.802,112.789,112.796,119.18,112.799,112.805,112.791,112.798,87.25,False
'2018-11-19T01:51:00',112.797,112.8,112.752,112.759,179.14,112.8,112.802,112.755,112.762,141.41,False
'2018-11-19T01:52:00',112.76,112.761,112.732,112.759,159.51,112.762,112.764,112.733,112.762,107.9,False
'2018-11-19T01:53:00',112.759,112.759,112.741,112.747,114.18,112.762,112.762,112.744,112.75,121.57,False
'2018-11-19T01:54:00',112.746,112.753,112.708,112.723,161.87,112.748,112.758,112.712,112.725,162.31,True
'2018-11-19T01:55:00',112.726,112.748,112.726,112.733,154.53,112.729,112.751,112.729,112.735,94.89,False
'2018-11-19T01:56:00',112.733,112.741,112.732,112.733,99.9,112.735,112.744,112.735,112.735,93.77,False
'2018-11-19T01:57:00',112.732,112.733,112.726,112.732,109.9,112.735,112.736,112.728,112.734,110.39,False
'2018-11-19T01:58:00',112.73,112.73,112.724,112.727,38.82,112.733,112.733,112.726,112.729,37.18,False
'2018-11-19T01:59:00',112.727,112.73,112.715,112.72,90.02,112.73,112.732,112.718,112.725,78.62,False
'2018-11-19T02:00:00',112.722,112.723,112.704,112.704,169.94,112.724,112.725,112.707,112.707,171.03,False
'2018-11-19T02:01:00',112.704,112.705,112.694,112.696,137.97,112.707,112.708,112.697,112.699,114.96,False
'2018-11-19T02:02:00',112.697,112.702,112.684,112.684,177.31,112.699,112.704,112.687,112.687,114.96,True
'2018-11-19T02:03:00',112.684,112.691,112.673,112.686,151.44,112.687,112.693,112.675,112.687,99.29,True
'2018-11-19T02:04:00',112.685,112.697,112.685,112.691,87.97,112.688,112.7,112.688,112.694,75.87,False
'2018-11-19T02:05:00',112.69,112.692,112.684,112.69,68.61,112.693,112.695,112.687,112.694,58.7,False
'2018-11-19T02:06:00',112.69,112.691,112.677,112.69,85.2,112.693,112.694,112.68,112.693,64.49,False
'2018-11-19T02:07:00',112.689,112.694,112.684,112.685,53.95,112.692,112.695,112.686,112.689,47.76,True
'2018-11-19T02:08:00',112.685,112.702,112.685,112.698,51.34,112.689,112.703,112.689,112.701,82.98,False
'2018-11-19T02:09:00',112.697,112.699,112.696,112.696,39.22,112.701,112.702,112.699,112.699,50.67,True
'2018-11-19T02:10:00',112.696,112.703,112.696,112.698,64.65,112.7,112.706,112.699,112.702,93.4,True
'2018-11-19T02:11:00',112.699,112.705,112.696,112.704,35.92,112.701,112.707,112.699,112.707,37.55,True
'2018-11-19T02:12:00',112.703,112.715,112.703,112.712,41.05,112.707,112.718,112.706,112.714,57.29,True
'2018-11-19T02:13:00',112.711,112.718,112.71,112.718,29.22,112.714,112.72,112.712,112.72,34.22,True
'2018-11-19T02:14:00',112.718,112.722,112.709,112.722,45.43,112.72,112.725,112.712,112.725,52.7,True
'2018-11-19T02:15:00',112.723,112.728,112.716,112.724,64.99,112.726,112.73,112.719,112.726,86.96,False
'2018-11-19T02:16:00',112.725,112.733,112.722,112.722,99.32,112.726,112.736,112.724,112.724,106.39,False
'2018-11-19T02:17:00',112.725,112.726,112.715,112.716,141.88,112.727,112.729,112.718,112.719,157.32,False
'2018-11-19T02:18:00',112.715,112.715,112.699,112.699,73.54,112.718,112.718,112.702,112.702,85.46,True
'2018-11-19T02:19:00',112.698,112.712,112.697,112.711,110.7,112.701,112.714,112.7,112.713,99.93,True
'2018-11-19T02:20:00',112.71,112.715,112.702,112.715,75.15,112.712,112.718,112.704,112.718,158.91,True
'2018-11-19T02:21:00',112.713,112.727,112.713,112.722,118.89,112.717,112.73,112.715,112.725,148.32,True
'2018-11-19T02:22:00',112.722,112.743,112.722,112.74,85.35,112.724,112.746,112.724,112.742,98.81,True
'2018-11-19T02:23:00',112.74,112.746,112.739,112.742,137.94,112.743,112.749,112.742,112.745,142.59,False
'2018-11-19T02:24:00',112.741,112.746,112.729,112.729,162.18,112.744,112.749,112.732,112.732,170.43,False
'2018-11-19T02:25:00',112.727,112.734,112.724,112.726,173.89,112.73,112.737,112.727,112.728,121.81,False
'2018-11-19T02:26:00',112.726,112.734,112.72,112.72,139.79,112.729,112.737,112.723,112.723,122.18,True
'2018-11-19T02:27:00',112.72,112.736,112.72,112.735,152.53,112.722,112.739,112.722,112.737,97.25,False
'2018-11-19T02:28:00',112.733,112.735,112.72,112.724,129.56,112.735,112.737,112.723,112.727,107.17,False
'2018-11-19T02:29:00',112.724,112.724,112.707,112.713,148.97,112.725,112.725,112.709,112.715,150.94,False
'2018-11-19T02:30:00',112.713,112.721,112.694,112.695,128.67,112.715,112.724,112.696,112.698,157.11,True
'2018-11-19T02:31:00',112.696,112.711,112.695,112.71,93.93,112.698,112.713,112.698,112.713,119.77,True
'2018-11-19T02:32:00',112.71,112.723,112.709,112.723,74.19,112.714,112.726,112.712,112.725,105.34,True
'2018-11-19T02:33:00',112.723,112.742,112.722,112.742,100.67,112.726,112.744,112.725,112.744,98.73,True
'2018-11-19T02:34:00',112.742,112.767,112.741,112.756,132.88,112.744,112.77,112.743,112.758,129.57,False
'2018-11-19T02:35:00',112.755,112.768,112.746,112.746,102.66,112.758,112.77,112.749,112.751,110.12,True
'2018-11-19T02:36:00',112.747,112.755,112.746,112.755,102.07,112.751,112.757,112.748,112.757,103.07,False
'2018-11-19T02:37:00',112.754,112.754,112.729,112.729,71.86,112.757,112.757,112.732,112.732,95.39,False
'2018-11-19T02:38:00',112.729,112.734,112.721,112.721,100.84,112.732,112.737,112.723,112.723,114.11,False
'2018-11-19T02:39:00',112.721,112.728,112.676,112.691,162.18,112.723,112.73,112.679,112.694,236.09,True
'2018-11-19T02:40:00',112.691,112.702,112.687,112.693,130.59,112.693,112.705,112.689,112.697,120.36,True
'2018-11-19T02:41:00',112.694,112.711,112.694,112.709,108.33,112.697,112.714,112.697,112.712,219.47,False
'2018-11-19T02:42:00',112.709,112.715,112.7,112.703,83.5,112.712,112.718,112.703,112.705,129.6,True
'2018-11-19T02:43:00',112.703,112.707,112.701,112.704,64.08,112.705,112.71,112.703,112.707,77.32,False
'2018-11-19T02:44:00',112.704,112.709,112.699,112.699,110.09,112.706,112.712,112.701,112.702,111.0,True
'2018-11-19T02:45:00',112.7,112.719,112.7,112.714,141.19,112.703,112.722,112.703,112.716,100.48,False
'2018-11-19T02:46:00',112.713,112.714,112.71,112.712,160.16,112.716,112.717,112.713,112.715,140.59,False
'2018-11-19T02:47:00',112.712,112.713,112.693,112.693,168.69,112.716,112.716,112.696,112.696,143.48,False
'2018-11-19T02:48:00',112.694,112.695,112.686,112.693,97.0,112.697,112.698,112.689,112.695,80.78,True
'2018-11-19T02:49:00',112.694,112.701,112.687,112.695,170.21,112.696,112.703,112.689,112.698,160.93,False
'2018-11-19T02:50:00',112.695,112.702,112.687,112.694,150.27,112.698,112.705,112.69,112.697,169.15,False
'2018-11-19T02:51:00',112.694,112.694,112.68,112.683,118.19,112.697,112.697,112.683,112.686,98.84,True
'2018-11-19T02:52:00',112.684,112.694,112.681,112.683,135.54,112.686,112.697,112.684,112.688,153.13,True
'2018-11-19T02:53:00',112.684,112.689,112.68,112.687,102.59,112.687,112.692,112.683,112.689,107.02,False
'2018-11-19T02:54:00',112.686,112.687,112.682,112.687,109.58,112.688,112.691,112.685,112.689,136.97,False
'2018-11-19T02:55:00',112.687,112.688,112.678,112.683,111.95,112.69,112.691,112.681,112.686,136.62,False
'2018-11-19T02:56:00',112.683,112.683,112.657,112.663,152.13,112.686,112.686,112.659,112.665,176.47,True
'2018-11-19T02:57:00',112.664,112.688,112.664,112.684,220.4,112.666,112.689,112.666,112.687,252.11,True
'2018-11-19T02:58:00',112.685,112.693,112.683,112.691,87.91,112.688,112.696,112.686,112.694,80.87,True
'2018-11-19T02:59:00',112.691,112.694,112.689,112.694,110.77,112.693,112.696,112.692,112.696,123.21,False
'2018-11-19T03:00:00',112.694,112.695,112.688,112.688,48.16,112.696,112.697,112.691,112.691,55.54,False
'2018-11-19T03:01:00',112.689,112.689,112.676,112.683,139.62,112.691,112.692,112.679,112.685,81.44,False
'2018-11-19T03:02:00',112.684,112.684,112.675,112.677,121.88,112.685,112.685,112.678,112.679,96.94,True
'2018-11-19T03:03:00',112.677,112.683,112.677,112.678,57.07,112.679,112.684,112.679,112.681,62.18,False
'2018-11-19T03:04:00',112.679,112.683,112.676,112.678,47.27,112.681,112.685,112.679,112.681,71.34,True
'2018-11-19T03:05:00',112.679,112.687,112.679,112.684,68.56,112.681,112.688,112.681,112.686,86.88,True
'2018-11-19T03:06:00',112.684,112.693,112.684,112.693,74.1,112.687,112.696,112.686,112.696,93.51,True
'2018-11-19T03:07:00',112.694,112.696,112.694,112.695,29.86,112.696,112.699,112.696,112.698,47.67,False
'2018-11-19T03:08:00',112.695,112.695,112.688,112.693,80.11,112.697,112.698,112.691,112.695,71.38,False
'2018-11-19T03:09:00',112.692,112.693,112.686,112.686,92.97,112.694,112.696,112.689,112.689,90.46,False
'2018-11-19T03:10:00',112.685,112.685,112.655,112.655,113.05,112.688,112.688,112.657,112.658,97.59,True
'2018-11-19T03:11:00',112.655,112.667,112.655,112.667,78.82,112.658,112.67,112.658,112.67,81.73,False
'2018-11-19T03:12:00',112.667,112.668,112.642,112.642,112.77,112.67,112.671,112.644,112.644,103.48,True
'2018-11-19T03:13:00',112.646,112.657,112.643,112.644,91.56,112.649,112.66,112.645,112.647,70.74,False
'2018-11-19T03:14:00',112.644,112.644,112.639,112.639,39.84,112.647,112.647,112.642,112.642,39.04,False
'2018-11-19T03:15:00',112.639,112.642,112.631,112.632,82.5,112.642,112.644,112.632,112.634,85.22,True
'2018-11-19T03:16:00',112.631,112.648,112.631,112.639,121.41,112.633,112.65,112.633,112.641,63.2,True
'2018-11-19T03:17:00',112.64,112.653,112.638,112.652,77.15,112.642,112.656,112.641,112.655,79.74,False
'2018-11-19T03:18:00',112.651,112.652,112.645,112.652,53.78,112.654,112.655,112.648,112.655,67.7,False
'2018-11-19T03:19:00',112.653,112.653,112.646,112.652,54.1,112.655,112.655,112.647,112.655,129.08,False
'2018-11-19T03:20:00',112.652,112.653,112.651,112.652,30.74,112.655,112.656,112.655,112.655,49.98,True
'2018-11-19T03:21:00',112.653,112.664,112.652,112.663,30.38,112.655,112.666,112.655,112.666,33.72,False
'2018-11-19T03:22:00',112.663,112.663,112.658,112.658,33.08,112.666,112.666,112.661,112.661,50.31,False
'2018-11-19T03:23:00',112.658,112.659,112.638,112.645,66.29,112.662,112.662,112.641,112.648,81.03,False
'2018-11-19T03:24:00',112.646,112.646,112.638,112.643,62.86,112.648,112.649,112.64,112.646,57.83,False
'2018-11-19T03:25:00',112.644,112.644,112.636,112.641,113.72,112.647,112.647,112.64,112.644,101.68,True
'2018-11-19T03:26:00',112.642,112.645,112.641,112.645,50.91,112.645,112.648,112.643,112.648,44.73,True
'2018-11-19T03:27:00',112.645,112.658,112.645,112.653,51.94,112.647,112.661,112.647,112.656,34.64,True
'2018-11-19T03:28:00',112.655,112.659,112.655,112.658,62.69,112.656,112.661,112.656,112.661,60.05,True
'2018-11-19T03:29:00',112.658,112.665,112.658,112.665,29.1,112.661,112.668,112.66,112.668,25.48,True
'2018-11-19T03:30:00',112.665,112.67,112.665,112.67,38.51,112.668,112.673,112.668,112.673,43.59,False
'2018-11-19T03:31:00',112.671,112.671,112.665,112.665,17.42,112.674,112.674,112.667,112.667,16.5,False
'2018-11-19T03:32:00',112.664,112.664,112.657,112.66,58.29,112.667,112.667,112.66,112.662,109.44,False
'2018-11-19T03:33:00',112.66,112.66,112.651,112.652,122.48,112.662,112.663,112.654,112.655,125.78,False
'2018-11-19T03:34:00',112.652,112.654,112.652,112.652,45.89,112.655,112.656,112.654,112.654,66.69,True
'2018-11-19T03:35:00',112.653,112.654,112.652,112.653,72.83,112.654,112.657,112.654,112.656,82.97,False
'2018-11-19T03:36:00',112.653,112.654,112.65,112.653,76.4,112.656,112.657,112.652,112.656,92.25,True
'2018-11-19T03:37:00',112.653,112.66,112.653,112.658,66.38,112.656,112.663,112.656,112.661,47.49,False
'2018-11-19T03:38:00',112.658,112.659,112.652,112.652,83.93,112.661,112.661,112.654,112.655,63.37,False
'2018-11-19T03:39:00',112.652,112.654,112.651,112.651,53.3,112.655,112.657,112.654,112.654,32.47,True
'2018-11-19T03:40:00',112.652,112.654,112.651,112.652,21.62,112.655,112.657,112.654,112.654,47.57,True
'2018-11-19T03:41:00',112.652,112.653,112.651,112.653,23.02,112.656,112.656,112.654,112.656,23.62,True
'2018-11-19T03:42:00',112.652,112.66,112.652,112.66,50.84,112.655,112.662,112.655,112.662,32.72,False
'2018-11-19T03:43:00',112.66,112.66,112.652,112.652,32.93,112.662,112.662,112.656,112.656,49.33,True
'2018-11-19T03:44:00',112.653,112.654,112.652,112.654,36.17,112.656,112.656,112.655,112.656,23.13,True
'2018-11-19T03:45:00',112.654,112.671,112.653,112.668,71.35,112.655,112.674,112.655,112.671,84.86,False
'2018-11-19T03:46:00',112.667,112.667,112.661,112.666,56.25,112.669,112.669,112.662,112.668,48.41,False
'2018-11-19T03:47:00',112.665,112.666,112.664,112.665,36.31,112.668,112.669,112.666,112.668,60.58,False
'2018-11-19T03:48:00',112.666,112.666,112.658,112.659,33.84,112.668,112.668,112.66,112.662,36.65,False
'2018-11-19T03:49:00',112.659,112.665,112.659,112.659,51.03,112.661,112.668,112.661,112.662,47.0,False
'2018-11-19T03:50:00',112.658,112.66,112.658,112.659,35.68,112.661,112.662,112.661,112.662,32.36,False
'2018-11-19T03:51:00',112.659,112.661,112.651,112.652,56.3,112.663,112.663,112.655,112.655,73.43,True
'2018-11-19T03:52:00',112.653,112.67,112.652,112.67,57.75,112.655,112.675,112.655,112.675,85.96,True
'2018-11-19T03:53:00',112.67,112.673,112.67,112.672,79.13,112.674,112.676,112.673,112.675,86.82,False
'2018-11-19T03:54:00',112.673,112.674,112.672,112.672,35.09,112.675,112.676,112.674,112.675,33.35,False
'2018-11-19T03:55:00',112.671,112.672,112.671,112.671,68.37,112.675,112.675,112.674,112.675,40.2,True
'2018-11-19T03:56:00',112.672,112.672,112.669,112.672,69.42,112.675,112.675,112.671,112.674,56.57,True
'2018-11-19T03:57:00',112.671,112.674,112.671,112.673,35.34,112.674,112.676,112.674,112.675,43.97,True
'2018-11-19T03:58:00',112.673,112.685,112.672,112.684,41.25,112.675,112.687,112.675,112.686,97.03,False
'2018-11-19T03:59:00',112.684,112.685,112.684,112.684,13.81,112.687,112.687,112.686,112.686,27.02,False
'2018-11-19T04:00:00',112.683,112.683,112.675,112.678,102.85,112.686,112.687,112.677,112.68,162.42,False
'2018-11-19T04:01:00',112.678,112.679,112.676,112.676,50.94,112.68,112.681,112.679,112.679,72.23,True
'2018-11-19T04:02:00',112.677,112.685,112.676,112.685,78.87,112.679,112.688,112.679,112.687,105.8,False
'2018-11-19T04:03:00',112.684,112.685,112.682,112.684,36.69,112.687,112.687,112.685,112.685,52.58,False
'2018-11-19T04:04:00',112.685,112.685,112.67,112.67,46.85,112.686,112.687,112.673,112.673,74.48,True
'2018-11-19T04:05:00',112.671,112.677,112.67,112.677,58.65,112.673,112.68,112.672,112.68,90.73,True
'2018-11-19T04:06:00',112.677,112.682,112.667,112.682,79.59,112.679,112.685,112.669,112.685,113.15,False
'2018-11-19T04:07:00',112.682,112.684,112.678,112.682,69.0,112.685,112.687,112.681,112.685,76.6,False
'2018-11-19T04:08:00',112.683,112.684,112.675,112.677,63.96,112.686,112.686,112.679,112.68,90.74,False
'2018-11-19T04:09:00',112.677,112.678,112.66,112.66,113.77,112.68,112.681,112.663,112.663,122.58,True
'2018-11-19T04:10:00',112.66,112.665,112.66,112.663,72.95,112.662,112.668,112.662,112.666,52.48,False
'2018-11-19T04:11:00',112.663,112.668,112.661,112.663,74.26,112.666,112.671,112.664,112.666,44.56,False
'2018-11-19T04:12:00',112.662,112.663,112.662,112.663,107.3,112.665,112.667,112.664,112.666,103.89,True
'2018-11-19T04:13:00',112.664,112.669,112.663,112.669,60.88,112.667,112.673,112.666,112.672,70.97,False
'2018-11-19T04:14:00',112.669,112.669,112.663,112.668,63.96,112.672,112.672,112.667,112.671,57.94,True
'2018-11-19T04:15:00',112.668,112.67,112.664,112.669,79.38,112.671,112.673,112.667,112.672,60.42,False
'2018-11-19T04:16:00',112.67,112.676,112.669,112.669,52.07,112.673,112.679,112.672,112.672,51.09,True
'2018-11-19T04:17:00',112.67,112.67,112.67,112.67,17.87,112.673,112.673,112.673,112.673,17.25,False
'2018-11-19T04:18:00',112.67,112.67,112.662,112.662,50.73,112.673,112.673,112.665,112.665,60.5,True
'2018-11-19T04:19:00',112.662,112.664,112.662,112.663,39.12,112.665,112.667,112.665,112.666,25.92,False
'2018-11-19T04:20:00',112.664,112.664,112.654,112.655,72.28,112.666,112.666,112.657,112.657,72.31,False
'2018-11-19T04:21:00',112.654,112.654,112.644,112.65,52.53,112.656,112.656,112.646,112.652,73.16,False
'2018-11-19T04:22:00',112.651,112.651,112.642,112.643,43.24,112.653,112.653,112.645,112.646,72.72,False
'2018-11-19T04:23:00',112.643,112.644,112.642,112.642,43.9,112.646,112.646,112.644,112.645,73.92,True
'2018-11-19T04:24:00',112.642,112.644,112.635,112.644,77.38,112.645,112.647,112.637,112.646,113.46,True
'2018-11-19T04:25:00',112.643,112.651,112.642,112.648,73.98,112.646,112.653,112.645,112.651,61.82,False
'2018-11-19T04:26:00',112.648,112.65,112.642,112.643,69.75,112.651,112.652,112.645,112.646,66.07,False
'2018-11-19T04:27:00',112.644,112.644,112.642,112.642,73.84,112.646,112.646,112.645,112.645,80.93,True
'2018-11-19T04:28:00',112.642,112.643,112.642,112.643,29.56,112.645,112.646,112.645,112.646,31.84,True
'2018-11-19T04:29:00',112.643,112.651,112.643,112.651,60.61,112.646,112.655,112.645,112.655,46.21,False
'2018-11-19T04:30:00',112.652,112.657,112.651,112.651,39.8,112.655,112.659,112.653,112.654,57.7,True
'2018-11-19T04:31:00',112.652,112.653,112.652,112.652,35.71,112.655,112.656,112.654,112.655,79.05,True
'2018-11-19T04:32:00',112.652,112.658,112.652,112.658,64.8,112.655,112.661,112.655,112.661,70.3,True
'2018-11-19T04:33:00',112.659,112.67,112.658,112.665,38.32,112.661,112.673,112.66,112.668,60.67,True
'2018-11-19T04:34:00',112.665,112.667,112.665,112.667,32.42,112.668,112.669,112.668,112.669,51.55,True
'2018-11-19T04:35:00',112.666,112.672,112.666,112.672,39.53,112.669,112.675,112.667,112.675,58.68,True
'2018-11-19T04:36:00',112.672,112.678,112.672,112.678,35.99,112.674,112.681,112.674,112.681,51.78,False
'2018-11-19T04:37:00',112.678,112.678,112.672,112.673,16.72,112.68,112.68,112.675,112.675,29.42,False
'2018-11-19T04:38:00',112.673,112.674,112.673,112.673,7.73,112.675,112.675,112.675,112.675,16.6,True
'2018-11-19T04:39:00',112.673,112.679,112.673,112.679,5.61,112.675,112.681,112.675,112.681,7.32,True
'2018-11-19T04:40:00',112.682,112.691,112.682,112.691,22.37,112.684,112.694,112.684,112.694,74.75,False
'2018-11-19T04:41:00',112.69,112.69,112.682,112.684,48.17,112.693,112.693,112.684,112.688,85.67,True
'2018-11-19T04:42:00',112.685,112.71,112.685,112.704,152.49,112.687,112.713,112.687,112.706,118.47,True
'2018-11-19T04:43:00',112.704,112.723,112.704,112.715,72.47,112.707,112.725,112.707,112.718,102.95,False
'2018-11-19T04:44:00',112.715,112.716,112.705,112.707,90.85,112.718,112.719,112.706,112.71,118.38,True
'2018-11-19T04:45:00',112.707,112.721,112.706,112.72,67.82,112.709,112.724,112.709,112.723,75.29,True
'2018-11-19T04:46:00',112.72,112.721,112.72,112.721,30.75,112.722,112.725,112.722,112.724,40.27,False
'2018-11-19T04:47:00',112.721,112.721,112.714,112.715,20.1,112.724,112.724,112.717,112.717,31.68,True
'2018-11-19T04:48:00',112.716,112.723,112.716,112.72,37.25,112.718,112.725,112.718,112.723,33.39,False
'2018-11-19T04:49:00',112.719,112.719,112.713,112.713,65.89,112.722,112.722,112.715,112.716,35.83,False
'2018-11-19T04:50:00',112.717,112.719,112.707,112.708,60.06,112.719,112.721,112.709,112.711,26.68,False
'2018-11-19T04:51:00',112.708,112.709,112.707,112.707,51.38,112.71,112.712,112.708,112.71,37.89,True
'2018-11-19T04:52:00',112.707,112.714,112.707,112.714,42.58,112.71,112.717,112.71,112.716,26.36,True
'2018-11-19T04:53:00',112.714,112.727,112.714,112.726,62.55,112.718,112.73,112.717,112.729,57.97,False
'2018-11-19T04:54:00',112.725,112.725,112.713,112.725,130.76,112.728,112.728,112.715,112.727,141.87,True
'2018-11-19T04:55:00',112.725,112.732,112.724,112.73,113.41,112.728,112.734,112.727,112.733,86.96,False
'2018-11-19T04:56:00',112.732,112.732,112.724,112.725,104.08,112.734,112.734,112.727,112.727,85.41,False
'2018-11-19T04:57:00',112.724,112.724,112.719,112.719,12.7,112.727,112.727,112.721,112.721,8.62,True
'2018-11-19T04:58:00',112.718,112.73,112.718,112.725,116.67,112.722,112.733,112.721,112.728,68.65,False
'2018-11-19T04:59:00',112.727,112.728,112.723,112.725,70.69,112.729,112.73,112.725,112.728,54.46,False
'2018-11-19T05:00:00',112.724,112.724,112.719,112.719,55.13,112.726,112.727,112.721,112.722,45.11,False
'2018-11-19T05:01:00',112.718,112.718,112.704,112.704,124.2,112.72,112.72,112.707,112.707,56.21,True
'2018-11-19T05:02:00',112.705,112.715,112.705,112.714,59.59,112.707,112.717,112.707,112.717,31.16,True
'2018-11-19T05:03:00',112.713,112.722,112.712,112.72,52.79,112.715,112.725,112.715,112.722,67.45,False
'2018-11-19T05:04:00',112.718,112.719,112.718,112.719,26.67,112.721,112.722,112.721,112.722,14.0,True
'2018-11-19T05:05:00',112.72,112.721,112.719,112.72,56.36,112.723,112.723,112.722,112.722,25.27,False
'2018-11-19T05:06:00',112.719,112.721,112.717,112.718,63.99,112.722,112.724,112.72,112.721,42.97,True
'2018-11-19T05:07:00',112.718,112.721,112.713,112.72,57.38,112.721,112.723,112.716,112.722,26.67,True
'2018-11-19T05:08:00',112.72,112.721,112.718,112.72,84.45,112.722,112.723,112.721,112.723,22.97,True
'2018-11-19T05:09:00',112.72,112.732,112.72,112.726,85.57,112.723,112.734,112.723,112.728,55.51,True
'2018-11-19T05:10:00',112.726,112.728,112.722,112.728,103.03,112.729,112.73,112.724,112.729,42.28,False
'2018-11-19T05:11:00',112.726,112.726,112.722,112.724,25.47,112.729,112.729,112.726,112.727,13.91,False
'2018-11-19T05:12:00',112.723,112.726,112.723,112.724,37.61,112.726,112.729,112.726,112.726,21.23,True
'2018-11-19T05:13:00',112.722,112.725,112.722,112.725,36.54,112.725,112.728,112.725,112.728,15.75,True
'2018-11-19T05:14:00',112.725,112.731,112.724,112.731,52.92,112.729,112.733,112.726,112.733,33.13,False
'2018-11-19T05:15:00',112.732,112.732,112.725,112.725,55.93,112.733,112.735,112.727,112.728,42.25,True
'2018-11-19T05:16:00',112.726,112.734,112.725,112.734,73.17,112.728,112.736,112.727,112.736,44.11,True
'2018-11-19T05:17:00',112.736,112.742,112.727,112.741,67.75,112.737,112.744,112.729,112.743,52.28,False
'2018-11-19T05:18:00',112.741,112.741,112.735,112.739,56.26,112.743,112.744,112.736,112.742,57.66,True
'2018-11-19T05:19:00',112.74,112.743,112.739,112.741,19.81,112.742,112.745,112.742,112.744,20.06,False
'2018-11-19T05:20:00',112.742,112.746,112.74,112.741,62.49,112.744,112.749,112.742,112.744,44.5,True
'2018-11-19T05:21:00',112.741,112.745,112.74,112.744,39.56,112.743,112.748,112.742,112.746,40.13,True
'2018-11-19T05:22:00',112.745,112.745,112.745,112.745,26.23,112.747,112.748,112.746,112.747,35.24,True
'2018-11-19T05:23:00',112.745,112.759,112.741,112.759,46.09,112.746,112.762,112.743,112.762,39.02,False
'2018-11-19T05:24:00',112.76,112.764,112.746,112.746,48.2,112.762,112.766,112.747,112.747,36.33,True
'2018-11-19T05:25:00',112.746,112.746,112.745,112.746,18.38,112.748,112.749,112.747,112.748,16.12,False
'2018-11-19T05:26:00',112.746,112.748,112.744,112.746,34.74,112.747,112.749,112.746,112.748,33.8,False
'2018-11-19T05:27:00',112.746,112.746,112.745,112.745,16.68,112.749,112.749,112.746,112.746,17.25,False
'2018-11-19T05:28:00',112.745,112.746,112.738,112.74,67.95,112.747,112.748,112.74,112.741,46.63,True
'2018-11-19T05:29:00',112.739,112.75,112.739,112.746,87.81,112.741,112.752,112.741,112.748,81.56,False
'2018-11-19T05:30:00',112.746,112.746,112.731,112.731,60.45,112.747,112.749,112.733,112.734,59.1,True
'2018-11-19T05:31:00',112.731,112.732,112.731,112.732,30.12,112.733,112.735,112.733,112.735,12.44,True
'2018-11-19T05:32:00',112.735,112.737,112.732,112.737,91.95,112.737,112.741,112.734,112.74,106.91,False
'2018-11-19T05:33:00',112.736,112.736,112.736,112.736,30.96,112.739,112.739,112.739,112.739,11.48,False
'2018-11-19T05:34:00',112.736,112.741,112.732,112.732,82.97,112.739,112.742,112.735,112.735,72.76,True
'2018-11-19T05:35:00',112.733,112.738,112.733,112.738,13.65,112.735,112.741,112.735,112.741,14.6,True
'2018-11-19T05:36:00',112.738,112.745,112.738,112.744,62.0,112.741,112.748,112.741,112.748,59.17,False
'2018-11-19T05:37:00',112.744,112.745,112.742,112.744,41.24,112.747,112.748,112.745,112.747,49.14,False
'2018-11-19T05:38:00',112.744,112.744,112.743,112.743,12.12,112.747,112.747,112.746,112.746,16.98,True
'2018-11-19T05:39:00',112.743,112.744,112.728,112.744,82.58,112.745,112.747,112.731,112.747,54.51,False
'2018-11-19T05:40:00',112.743,112.747,112.743,112.743,51.32,112.748,112.749,112.746,112.747,89.64,False
'2018-11-19T05:41:00',112.744,112.744,112.738,112.738,58.17,112.746,112.747,112.741,112.741,59.36,True
'2018-11-19T05:42:00',112.738,112.738,112.738,112.738,22.87,112.741,112.742,112.741,112.742,13.06,False
'2018-11-19T05:43:00',112.738,112.738,112.738,112.738,10.5,112.742,112.742,112.742,112.742,15.04,False
'2018-11-19T05:44:00',112.738,112.744,112.738,112.738,34.44,112.742,112.747,112.741,112.742,36.85,False
'2018-11-19T05:45:00',112.737,112.738,112.73,112.732,83.73,112.74,112.741,112.733,112.736,60.37,True
'2018-11-19T05:46:00',112.732,112.739,112.732,112.737,48.2,112.736,112.743,112.736,112.741,45.2,True
'2018-11-19T05:47:00',112.737,112.741,112.736,112.741,49.19,112.74,112.745,112.739,112.745,44.83,True
'2018-11-19T05:48:00',112.741,112.742,112.737,112.742,37.54,112.745,112.746,112.741,112.745,55.54,False
'2018-11-19T05:49:00',112.742,112.742,112.738,112.739,25.41,112.745,112.745,112.741,112.742,41.22,False
'2018-11-19T05:50:00',112.739,112.739,112.733,112.733,67.57,112.742,112.742,112.737,112.737,70.16,True
'2018-11-19T05:51:00',112.733,112.736,112.731,112.736,17.28,112.736,112.74,112.734,112.74,15.5,True
'2018-11-19T05:52:00',112.737,112.742,112.737,112.742,29.65,112.741,112.746,112.741,112.746,33.35,True
'2018-11-19T05:53:00',112.743,112.744,112.741,112.743,23.94,112.745,112.747,112.745,112.746,39.62,False
'2018-11-19T05:54:00',112.743,112.743,112.738,112.742,66.23,112.746,112.747,112.742,112.745,88.01,False
'2018-11-19T05:55:00',112.742,112.742,112.735,112.736,76.3,112.745,112.746,112.737,112.738,46.31,True
'2018-11-19T05:56:00',112.736,112.742,112.736,112.741,66.67,112.739,112.746,112.738,112.744,50.31,True
'2018-11-19T05:57:00',112.742,112.743,112.742,112.743,30.98,112.745,112.746,112.744,112.746,30.13,False
'2018-11-19T05:58:00',112.742,112.742,112.737,112.738,38.8,112.745,112.745,112.74,112.741,50.27,False
'2018-11-19T05:59:00',112.739,112.739,112.731,112.731,46.96,112.741,112.742,112.734,112.734,58.84,False
'2018-11-19T06:00:00',112.732,112.736,112.728,112.728,103.13,112.735,112.739,112.731,112.732,108.9,True
'2018-11-19T06:01:00',112.728,112.737,112.728,112.732,64.96,112.732,112.739,112.732,112.735,68.66,True
'2018-11-19T06:02:00',112.733,112.737,112.732,112.736,48.59,112.735,112.739,112.735,112.738,37.61,False
'2018-11-19T06:03:00',112.736,112.736,112.733,112.736,37.92,112.738,112.739,112.736,112.738,43.06,True
'2018-11-19T06:04:00',112.736,112.745,112.736,112.743,94.82,112.739,112.748,112.739,112.747,108.05,True
'2018-11-19T06:05:00',112.745,112.76,112.742,112.756,134.04,112.747,112.764,112.745,112.759,109.59,False
'2018-11-19T06:06:00',112.758,112.761,112.749,112.749,69.32,112.761,112.765,112.752,112.753,64.17,False
'2018-11-19T06:07:00',112.75,112.75,112.743,112.743,43.87,112.753,112.754,112.746,112.747,41.75,True
'2018-11-19T06:08:00',112.743,112.749,112.742,112.748,42.4,112.747,112.753,112.745,112.753,43.52,False
'2018-11-19T06:09:00',112.748,112.748,112.742,112.742,54.44,112.753,112.753,112.745,112.746,56.21,True
'2018-11-19T06:10:00',112.743,112.762,112.743,112.762,82.33,112.747,112.766,112.747,112.765,101.6,True
'2018-11-19T06:11:00',112.762,112.771,112.761,112.768,79.41,112.765,112.774,112.765,112.771,99.74,True
'2018-11-19T06:12:00',112.767,112.769,112.764,112.769,31.31,112.771,112.773,112.767,112.772,46.12,False
'2018-11-19T06:13:00',112.769,112.771,112.763,112.763,54.16,112.773,112.774,112.766,112.767,68.02,False
'2018-11-19T06:14:00',112.764,112.764,112.754,112.754,28.13,112.767,112.767,112.757,112.757,42.82,False
'2018-11-19T06:15:00',112.754,112.757,112.751,112.754,77.37,112.758,112.759,112.754,112.757,67.48,True
'2018-11-19T06:16:00',112.754,112.756,112.754,112.754,46.36,112.758,112.759,112.757,112.758,55.2,True
'2018-11-19T06:17:00',112.754,112.755,112.754,112.755,84.81,112.758,112.758,112.757,112.758,62.67,True
'2018-11-19T06:18:00',112.755,112.761,112.751,112.761,80.53,112.758,112.765,112.754,112.764,64.07,True
'2018-11-19T06:19:00',112.76,112.767,112.76,112.767,34.22,112.763,112.769,112.762,112.769,21.39,True
'2018-11-19T06:20:00',112.766,112.774,112.766,112.768,58.04,112.769,112.777,112.769,112.77,43.96,True
'2018-11-19T06:21:00',112.768,112.782,112.766,112.781,95.27,112.771,112.784,112.768,112.783,118.4,True
'2018-11-19T06:22:00',112.779,112.79,112.776,112.789,63.04,112.782,112.793,112.779,112.792,57.76,False
'2018-11-19T06:23:00',112.789,112.802,112.786,112.786,95.18,112.792,112.805,112.789,112.789,73.74,True
'2018-11-19T06:24:00',112.787,112.794,112.786,112.792,93.19,112.79,112.797,112.789,112.796,55.69,False
'2018-11-19T06:25:00',112.791,112.791,112.785,112.786,70.0,112.794,112.794,112.789,112.789,39.27,True
'2018-11-19T06:26:00',112.787,112.788,112.787,112.787,46.31,112.79,112.791,112.789,112.789,23.8,False
'2018-11-19T06:27:00',112.786,112.787,112.781,112.783,51.25,112.79,112.79,112.785,112.786,68.55,True
'2018-11-19T06:28:00',112.783,112.789,112.783,112.788,56.16,112.787,112.793,112.787,112.79,44.79,True
'2018-11-19T06:29:00',112.788,112.789,112.787,112.788,53.2,112.791,112.792,112.79,112.791,58.47,True
'2018-11-19T06:30:00',112.787,112.789,112.787,112.788,40.72,112.792,112.792,112.791,112.792,27.43,False
'2018-11-19T06:31:00',112.788,112.793,112.786,112.787,78.21,112.792,112.797,112.79,112.79,57.35,False
'2018-11-19T06:32:00',112.787,112.789,112.786,112.787,43.8,112.79,112.792,112.79,112.79,29.06,False
'2018-11-19T06:33:00',112.781,112.781,112.762,112.767,53.1,112.784,112.784,112.765,112.77,77.83,True
'2018-11-19T06:34:00',112.766,112.775,112.766,112.769,159.34,112.769,112.778,112.769,112.772,85.75,False
'2018-11-19T06:35:00',112.769,112.774,112.766,112.768,72.02,112.771,112.776,112.768,112.771,29.86,True
'2018-11-19T06:36:00',112.767,112.775,112.766,112.773,39.55,112.77,112.777,112.77,112.776,23.31,False
'2018-11-19T06:37:00',112.773,112.774,112.771,112.773,103.92,112.776,112.777,112.773,112.776,40.39,False
'2018-11-19T06:38:00',112.772,112.773,112.77,112.772,34.21,112.776,112.776,112.774,112.774,13.7,False
'2018-11-19T06:39:00',112.771,112.772,112.765,112.765,39.14,112.775,112.775,112.767,112.768,20.61,True
'2018-11-19T06:40:00',112.765,112.772,112.765,112.772,87.31,112.768,112.775,112.768,112.775,26.24,False
'2018-11-19T06:41:00',112.773,112.776,112.765,112.769,53.49,112.776,112.778,112.768,112.77,35.17,True
'2018-11-19T06:42:00',112.769,112.773,112.768,112.773,57.74,112.771,112.776,112.769,112.776,47.42,True
'2018-11-19T06:43:00',112.774,112.78,112.769,112.78,87.53,112.777,112.784,112.771,112.783,76.94,True
'2018-11-19T06:44:00',112.781,112.789,112.78,112.787,99.33,112.783,112.792,112.783,112.791,68.05,True
'2018-11-19T06:45:00',112.789,112.802,112.789,112.794,73.89,112.792,112.804,112.792,112.798,61.6,False
'2018-11-19T06:46:00',112.794,112.795,112.793,112.794,34.36,112.797,112.798,112.796,112.797,23.05,True
'2018-11-19T06:47:00',112.794,112.802,112.794,112.795,57.15,112.796,112.805,112.796,112.798,55.0,False
'2018-11-19T06:48:00',112.794,112.794,112.793,112.794,7.38,112.796,112.797,112.796,112.797,7.24,True
'2018-11-19T06:49:00',112.794,112.8,112.794,112.797,50.05,112.798,112.804,112.797,112.798,42.19,False
'2018-11-19T06:50:00',112.797,112.797,112.785,112.793,51.72,112.798,112.798,112.787,112.795,33.87,True
'2018-11-19T06:51:00',112.793,112.793,112.785,112.793,57.53,112.795,112.796,112.787,112.796,60.2,True
'2018-11-19T06:52:00',112.791,112.802,112.788,112.801,59.09,112.793,112.804,112.791,112.804,68.96,True
'2018-11-19T06:53:00',112.802,112.806,112.799,112.806,45.06,112.804,112.809,112.802,112.809,42.43,False
'2018-11-19T06:54:00',112.805,112.805,112.801,112.801,30.98,112.809,112.809,112.804,112.804,28.92,True
'2018-11-19T06:55:00',112.804,112.806,112.804,112.806,31.05,112.805,112.809,112.805,112.809,43.83,False
'2018-11-19T06:56:00',112.805,112.806,112.805,112.805,18.24,112.808,112.808,112.808,112.808,18.05,True
'2018-11-19T06:57:00',112.806,112.818,112.806,112.815,131.31,112.809,112.821,112.809,112.817,114.52,False
'2018-11-19T06:58:00',112.815,112.815,112.807,112.807,37.6,112.817,112.818,112.808,112.808,45.39,True
'2018-11-19T06:59:00',112.807,112.824,112.807,112.814,127.01,112.81,112.827,112.81,112.817,157.11,False
'2018-11-19T07:00:00',112.814,112.816,112.811,112.812,105.53,112.817,112.818,112.814,112.816,136.38,False
'2018-11-19T07:01:00',112.812,112.812,112.805,112.805,56.36,112.816,112.816,112.808,112.809,48.6,False
'2018-11-19T07:02:00',112.806,112.806,112.787,112.794,99.03,112.808,112.809,112.79,112.797,82.62,False
'2018-11-19T07:03:00',112.792,112.792,112.788,112.788,31.31,112.794,112.796,112.792,112.792,19.38,True
'2018-11-19T07:04:00',112.788,112.79,112.788,112.79,37.14,112.791,112.793,112.791,112.792,38.51,True
'2018-11-19T07:05:00',112.79,112.801,112.79,112.796,56.81,112.793,112.804,112.793,112.798,60.61,True
'2018-11-19T07:06:00',112.796,112.809,112.795,112.807,53.36,112.799,112.811,112.799,112.81,80.99,True
'2018-11-19T07:07:00',112.808,112.812,112.806,112.808,41.24,112.81,112.814,112.809,112.812,73.69,True
'2018-11-19T07:08:00',112.809,112.815,112.809,112.814,20.72,112.811,112.818,112.811,112.817,36.05,False
'2018-11-19T07:09:00',112.814,112.829,112.812,112.812,46.74,112.816,112.831,112.814,112.814,106.15,False
'2018-11-19T07:10:00',112.81,112.81,112.799,112.8,54.74,112.814,112.814,112.803,112.803,82.01,True
'2018-11-19T07:11:00',112.8,112.801,112.8,112.8,22.01,112.804,112.804,112.803,112.804,18.98,False
'2018-11-19T07:12:00',112.801,112.801,112.8,112.8,32.97,112.805,112.805,112.803,112.804,54.53,False
'2018-11-19T07:13:00',112.8,112.8,112.796,112.796,23.33,112.803,112.803,112.799,112.799,30.81,False
'2018-11-19T07:14:00',112.796,112.796,112.793,112.793,18.85,112.799,112.799,112.797,112.797,19.99,True
'2018-11-19T07:15:00',112.793,112.799,112.793,112.799,17.15,112.796,112.803,112.796,112.803,16.69,False
'2018-11-19T07:16:00',112.8,112.801,112.798,112.798,50.35,112.803,112.804,112.8,112.802,48.13,False
'2018-11-19T07:17:00',112.798,112.798,112.792,112.792,19.01,112.801,112.801,112.796,112.796,18.39,False
'2018-11-19T07:18:00',112.791,112.791,112.786,112.786,51.25,112.795,112.795,112.788,112.789,30.24,True
'2018-11-19T07:19:00',112.786,112.79,112.778,112.788,71.66,112.789,112.793,112.78,112.791,110.36,False
'2018-11-19T07:20:00',112.786,112.788,112.78,112.78,34.05,112.79,112.79,112.782,112.782,43.33,False
'2018-11-19T07:21:00',112.778,112.78,112.774,112.776,68.58,112.78,112.783,112.778,112.779,48.31,False
'2018-11-19T07:22:00',112.777,112.779,112.772,112.773,69.07,112.78,112.781,112.774,112.776,49.0,True
'2018-11-19T07:23:00',112.773,112.774,112.766,112.774,65.76,112.776,112.777,112.769,112.777,52.23,True
'2018-11-19T07:24:00',112.775,112.776,112.773,112.776,30.93,112.777,112.779,112.777,112.779,22.91,False
'2018-11-19T07:25:00',112.776,112.777,112.776,112.776,8.69,112.779,112.779,112.778,112.778,8.99,True
'2018-11-19T07:26:00',112.776,112.781,112.776,112.777,42.44,112.779,112.783,112.779,112.779,31.12,False
'2018-11-19T07:27:00',112.777,112.777,112.772,112.773,42.99,112.779,112.78,112.775,112.776,48.9,True
'2018-11-19T07:28:00',112.775,112.777,112.775,112.777,9.25,112.777,112.779,112.777,112.779,17.69,True
'2018-11-19T07:29:00',112.776,112.777,112.774,112.777,48.61,112.779,112.78,112.777,112.78,84.84,False
'2018-11-19T07:30:00',112.777,112.778,112.775,112.777,26.31,112.78,112.78,112.778,112.78,37.44,False
'2018-11-19T07:31:00',112.776,112.776,112.776,112.776,33.71,112.779,112.779,112.778,112.778,38.01,False
'2018-11-19T07:32:00',112.775,112.775,112.775,112.775,18.0,112.777,112.778,112.777,112.778,8.74,False
'2018-11-19T07:33:00',112.775,112.775,112.774,112.774,9.13,112.778,112.778,112.778,112.778,9.24,False
'2018-11-19T07:34:00',112.774,112.774,112.773,112.773,14.53,112.777,112.777,112.776,112.776,18.1,False
'2018-11-19T07:35:00',112.774,112.781,112.767,112.767,74.96,112.777,112.784,112.77,112.77,62.42,True
'2018-11-19T07:36:00',112.768,112.769,112.767,112.769,49.05,112.771,112.772,112.769,112.771,36.05,True
'2018-11-19T07:37:00',112.769,112.77,112.763,112.769,56.31,112.772,112.773,112.766,112.772,60.22,False
'2018-11-19T07:38:00',112.77,112.77,112.76,112.762,62.72,112.772,112.772,112.763,112.765,67.15,False
'2018-11-19T07:39:00',112.762,112.762,112.757,112.761,60.23,112.765,112.765,112.76,112.765,50.92,False
'2018-11-19T07:40:00',112.761,112.761,112.754,112.755,64.02,112.764,112.765,112.758,112.758,61.85,False
'2018-11-19T07:41:00',112.756,112.757,112.749,112.749,57.69,112.759,112.761,112.751,112.752,57.41,False
'2018-11-19T07:42:00',112.748,112.752,112.747,112.748,54.0,112.752,112.754,112.75,112.75,42.98,True
'2018-11-19T07:43:00',112.749,112.75,112.749,112.75,17.3,112.751,112.754,112.751,112.753,17.19,False
'2018-11-19T07:44:00',112.751,112.756,112.749,112.75,87.26,112.754,112.759,112.753,112.753,104.32,True
'2018-11-19T07:45:00',112.75,112.756,112.747,112.755,130.16,112.752,112.759,112.751,112.758,148.07,False
'2018-11-19T07:46:00',112.755,112.756,112.754,112.755,54.99,112.758,112.759,112.757,112.758,53.54,False
'2018-11-19T07:47:00',112.755,112.757,112.754,112.754,54.67,112.758,112.759,112.757,112.757,48.37,True
'2018-11-19T07:48:00',112.754,112.755,112.754,112.754,22.94,112.756,112.758,112.756,112.758,29.19,True
'2018-11-19T07:49:00',112.755,112.755,112.754,112.755,17.68,112.758,112.758,112.757,112.758,22.86,False
'2018-11-19T07:50:00',112.756,112.756,112.75,112.755,104.2,112.757,112.757,112.753,112.757,94.04,False
'2018-11-19T07:51:00',112.755,112.756,112.754,112.754,56.91,112.757,112.758,112.757,112.757,64.3,True
'2018-11-19T07:52:00',112.753,112.756,112.753,112.756,26.44,112.756,112.757,112.756,112.757,22.2,False
'2018-11-19T07:53:00',112.754,112.755,112.751,112.754,57.64,112.757,112.757,112.754,112.757,42.66,True
'2018-11-19T07:54:00',112.755,112.755,112.754,112.755,18.06,112.758,112.758,112.757,112.758,15.55,True
'2018-11-19T07:55:00',112.755,112.764,112.755,112.762,124.91,112.758,112.767,112.757,112.766,73.81,False
'2018-11-19T07:56:00',112.762,112.763,112.756,112.757,66.16,112.766,112.766,112.759,112.759,47.95,False
'2018-11-19T07:57:00',112.756,112.756,112.754,112.756,40.44,112.759,112.759,112.756,112.759,69.0,False
'2018-11-19T07:58:00',112.756,112.758,112.756,112.756,47.01,112.76,112.761,112.758,112.759,47.18,False
'2018-11-19T07:59:00',112.756,112.756,112.756,112.756,4.44,112.758,112.759,112.758,112.758,6.19,True
'2018-11-19T08:00:00',112.755,112.77,112.755,112.77,87.55,112.758,112.773,112.758,112.773,110.75,False
'2018-11-19T08:01:00',112.772,112.774,112.759,112.759,105.42,112.773,112.777,112.762,112.762,81.28,False
'2018-11-19T08:02:00',112.76,112.76,112.746,112.746,137.36,112.763,112.763,112.749,112.749,122.86,False
'2018-11-19T08:03:00',112.746,112.747,112.737,112.744,149.61,112.749,112.751,112.74,112.746,113.84,True
'2018-11-19T08:04:00',112.743,112.752,112.737,112.751,106.85,112.746,112.755,112.74,112.754,86.69,True
'2018-11-19T08:05:00',112.752,112.768,112.752,112.761,175.11,112.754,112.771,112.754,112.764,176.37,False
'2018-11-19T08:06:00',112.761,112.762,112.747,112.749,145.44,112.764,112.766,112.75,112.752,185.47,True
'2018-11-19T08:07:00',112.751,112.755,112.751,112.755,72.35,112.753,112.759,112.753,112.759,77.02,True
'2018-11-19T08:08:00',112.754,112.757,112.751,112.756,96.61,112.758,112.76,112.754,112.759,94.66,False
'2018-11-19T08:09:00',112.755,112.755,112.743,112.745,82.26,112.757,112.758,112.747,112.748,96.45,False
'2018-11-19T08:10:00',112.744,112.747,112.741,112.741,184.45,112.746,112.75,112.743,112.743,79.36,False
'2018-11-19T08:11:00',112.742,112.742,112.703,112.706,132.19,112.744,112.744,112.706,112.707,130.18,False
'2018-11-19T08:12:00',112.707,112.708,112.688,112.696,104.25,112.709,112.709,112.69,112.7,112.81,True
'2018-11-19T08:13:00',112.697,112.703,112.696,112.703,160.77,112.699,112.707,112.699,112.704,101.56,False
'2018-11-19T08:14:00',112.7,112.7,112.672,112.678,145.52,112.701,112.703,112.675,112.68,190.71,True
'2018-11-19T08:15:00',112.679,112.696,112.679,112.692,52.2,112.682,112.698,112.682,112.694,90.26,True
'2018-11-19T08:16:00',112.691,112.704,112.691,112.698,63.76,112.694,112.707,112.694,112.701,87.85,True
'2018-11-19T08:17:00',112.7,112.717,112.7,112.717,20.75,112.702,112.72,112.702,112.72,52.86,False
'2018-11-19T08:18:00',112.718,112.721,112.71,112.716,75.9,112.721,112.725,112.713,112.719,68.85,False
'2018-11-19T08:19:00',112.714,112.717,112.711,112.711,45.58,112.717,112.719,112.714,112.714,75.75,True
'2018-11-19T08:20:00',112.71,112.723,112.71,112.719,48.97,112.714,112.725,112.713,112.722,94.57,True
'2018-11-19T08:21:00',112.72,112.723,112.719,112.721,47.16,112.722,112.725,112.721,112.723,108.64,False
'2018-11-19T08:22:00',112.72,112.72,112.716,112.716,21.8,112.721,112.722,112.718,112.719,47.32,False
'2018-11-19T08:23:00',112.715,112.715,112.703,112.706,76.06,112.717,112.717,112.707,112.709,108.43,False
'2018-11-19T08:24:00',112.706,112.706,112.695,112.697,91.47,112.709,112.71,112.698,112.7,84.68,True
'2018-11-19T08:25:00',112.697,112.701,112.696,112.697,153.17,112.7,112.703,112.7,112.701,81.76,True
'2018-11-19T08:26:00',112.698,112.705,112.696,112.703,198.67,112.702,112.707,112.7,112.707,64.18,False
'2018-11-19T08:27:00',112.702,112.704,112.702,112.703,100.91,112.707,112.708,112.706,112.707,59.4,False
'2018-11-19T08:28:00',112.703,112.703,112.69,112.69,54.86,112.705,112.705,112.694,112.694,58.01,True
'2018-11-19T08:29:00',112.69,112.72,112.69,112.719,159.34,112.693,112.724,112.693,112.723,143.15,True
'2018-11-19T08:30:00',112.72,112.743,112.718,112.743,221.42,112.722,112.747,112.721,112.747,175.11,True
'2018-11-19T08:31:00',112.743,112.76,112.742,112.757,167.07,112.746,112.762,112.746,112.76,118.36,True
'2018-11-19T08:32:00',112.756,112.761,112.753,112.761,91.81,112.759,112.765,112.755,112.765,131.59,True
'2018-11-19T08:33:00',112.761,112.768,112.758,112.768,165.62,112.764,112.771,112.762,112.77,134.61,True
'2018-11-19T08:34:00',112.768,112.782,112.768,112.782,100.52,112.771,112.784,112.77,112.784,76.17,True
'2018-11-19T08:35:00',112.778,112.788,112.777,112.787,71.43,112.78,112.791,112.78,112.79,62.69,True
'2018-11-19T08:36:00',112.788,112.806,112.788,112.793,115.67,112.791,112.809,112.791,112.795,81.53,False
'2018-11-19T08:37:00',112.793,112.797,112.786,112.786,98.74,112.796,112.8,112.788,112.789,111.36,True
'2018-11-19T08:38:00',112.786,112.794,112.785,112.792,109.55,112.789,112.797,112.788,112.796,100.54,True
'2018-11-19T08:39:00',112.792,112.794,112.789,112.793,45.99,112.796,112.796,112.792,112.796,72.63,False
'2018-11-19T08:40:00',112.793,112.793,112.786,112.786,46.51,112.796,112.796,112.788,112.788,59.56,True
'2018-11-19T08:41:00',112.786,112.787,112.786,112.786,8.5,112.789,112.789,112.788,112.789,29.81,False
'2018-11-19T08:42:00',112.786,112.787,112.78,112.78,31.82,112.788,112.79,112.782,112.782,38.67,False
'2018-11-19T08:43:00',112.778,112.778,112.76,112.774,59.41,112.78,112.78,112.763,112.777,83.98,False
'2018-11-19T08:44:00',112.774,112.774,112.764,112.766,35.08,112.777,112.777,112.767,112.769,45.85,False
'2018-11-19T08:45:00',112.766,112.766,112.755,112.761,49.25,112.769,112.769,112.757,112.764,50.67,True
'2018-11-19T08:46:00',112.761,112.781,112.761,112.779,56.39,112.763,112.783,112.763,112.782,52.64,True
'2018-11-19T08:47:00',112.779,112.786,112.779,112.781,130.16,112.781,112.789,112.781,112.783,73.92,True
'2018-11-19T08:48:00',112.781,112.783,112.779,112.781,24.82,112.784,112.786,112.782,112.784,28.16,False
'2018-11-19T08:49:00',112.78,112.782,112.774,112.775,69.63,112.782,112.783,112.776,112.777,25.74,True
'2018-11-19T08:50:00',112.775,112.783,112.775,112.776,74.47,112.778,112.785,112.778,112.779,72.62,False
'2018-11-19T08:51:00',112.778,112.778,112.775,112.776,18.94,112.78,112.78,112.778,112.778,20.07,False
'2018-11-19T08:52:00',112.775,112.775,112.757,112.76,72.26,112.777,112.777,112.761,112.762,53.94,False
'2018-11-19T08:53:00',112.761,112.761,112.751,112.754,45.57,112.763,112.764,112.753,112.757,62.5,False
'2018-11-19T08:54:00',112.754,112.76,112.746,112.749,120.99,112.757,112.762,112.749,112.751,118.08,True
'2018-11-19T08:55:00',112.748,112.755,112.748,112.749,55.89,112.751,112.757,112.751,112.752,56.25,True
'2018-11-19T08:56:00',112.748,112.753,112.745,112.751,50.07,112.75,112.756,112.747,112.753,34.08,False
'2018-11-19T08:57:00',112.75,112.751,112.741,112.741,77.54,112.752,112.753,112.744,112.744,66.52,False
'2018-11-19T08:58:00',112.742,112.744,112.731,112.731,103.09,112.745,112.747,112.733,112.733,121.64,False
'2018-11-19T08:59:00',112.73,112.732,112.727,112.731,88.27,112.733,112.734,112.728,112.733,100.78,True
'2018-11-19T09:00:00',112.732,112.764,112.732,112.763,149.3,112.734,112.767,112.734,112.766,182.16,False
'2018-11-19T09:01:00',112.762,112.763,112.745,112.748,89.34,112.765,112.766,112.748,112.752,102.43,True
'2018-11-19T09:02:00',112.75,112.774,112.75,112.774,109.15,112.754,112.777,112.753,112.777,88.46,True
'2018-11-19T09:03:00',112.774,112.778,112.773,112.777,106.7,112.777,112.782,112.777,112.78,95.77,True
'2018-11-19T09:04:00',112.777,112.796,112.775,112.794,93.88,112.78,112.799,112.778,112.797,92.18,True
'2018-11-19T09:05:00',112.795,112.808,112.795,112.799,141.38,112.798,112.811,112.798,112.801,106.14,True
'2018-11-19T09:06:00',112.8,112.816,112.793,112.816,112.9,112.802,112.82,112.796,112.82,84.21,True
'2018-11-19T09:07:00',112.816,112.823,112.813,112.82,56.79,112.82,112.825,112.816,112.823,62.41,True
'2018-11-19T09:08:00',112.82,112.844,112.819,112.844,182.78,112.823,112.848,112.822,112.847,162.79,True
'2018-11-19T09:09:00',112.844,112.856,112.842,112.848,139.5,112.847,112.86,112.845,112.852,102.67,False
'2018-11-19T09:10:00',112.85,112.852,112.823,112.823,184.94,112.853,112.854,112.825,112.825,123.56,True
'2018-11-19T09:11:00',112.821,112.836,112.819,112.836,148.88,112.824,112.839,112.822,112.839,107.79,False
'2018-11-19T09:12:00',112.835,112.836,112.829,112.829,73.99,112.838,112.839,112.831,112.831,89.06,False
'2018-11-19T09:13:00',112.83,112.83,112.805,112.81,137.67,112.831,112.832,112.808,112.814,172.54,True
'2018-11-19T09:14:00',112.812,112.829,112.81,112.818,163.64,112.814,112.834,112.813,112.821,199.7,True
'2018-11-19T09:15:00',112.817,112.845,112.817,112.837,187.38,112.821,112.848,112.821,112.839,181.98,False
'2018-11-19T09:16:00',112.838,112.839,112.822,112.836,143.35,112.839,112.841,112.825,112.839,195.97,False
'2018-11-19T09:17:00',112.837,112.837,112.819,112.825,151.75,112.84,112.84,112.823,112.828,124.49,False
'2018-11-19T09:18:00',112.825,112.834,112.812,112.822,130.46,112.827,112.837,112.817,112.824,153.66,False
'2018-11-19T09:19:00',112.822,112.835,112.817,112.822,212.76,112.824,112.838,112.822,112.824,165.31,False
'2018-11-19T09:20:00',112.822,112.826,112.804,112.805,189.6,112.825,112.829,112.807,112.809,256.06,True
'2018-11-19T09:21:00',112.806,112.809,112.799,112.809,151.71,112.808,112.812,112.803,112.812,203.68,True
'2018-11-19T09:22:00',112.809,112.82,112.809,112.82,206.63,112.813,112.824,112.813,112.824,164.32,True
'2018-11-19T09:23:00',112.82,112.83,112.817,112.829,97.82,112.824,112.833,112.82,112.832,95.16,False
'2018-11-19T09:24:00',112.828,112.83,112.814,112.814,146.95,112.832,112.832,112.817,112.819,141.25,True
'2018-11-19T09:25:00',112.814,112.848,112.814,112.847,198.93,112.819,112.851,112.818,112.851,191.66,False
'2018-11-19T09:26:00',112.848,112.848,112.83,112.843,164.74,112.851,112.852,112.833,112.846,128.44,False
'2018-11-19T09:27:00',112.843,112.843,112.817,112.818,132.84,112.845,112.845,112.82,112.82,112.91,False
'2018-11-19T09:28:00',112.818,112.821,112.803,112.805,190.12,112.821,112.824,112.804,112.807,86.19,True
'2018-11-19T09:29:00',112.806,112.816,112.806,112.811,142.76,112.81,112.819,112.81,112.814,105.62,False
'2018-11-19T09:30:00',112.812,112.816,112.809,112.809,120.35,112.815,112.819,112.811,112.812,92.72,False
'2018-11-19T09:31:00',112.809,112.809,112.797,112.797,78.5,112.812,112.812,112.8,112.8,54.91,True
'2018-11-19T09:32:00',112.797,112.805,112.797,112.799,52.34,112.8,112.807,112.8,112.801,86.11,False
'2018-11-19T09:33:00',112.799,112.799,112.792,112.797,82.91,112.802,112.802,112.795,112.8,69.09,False
'2018-11-19T09:34:00',112.797,112.798,112.785,112.786,96.83,112.799,112.8,112.788,112.789,70.36,True
'2018-11-19T09:35:00',112.786,112.791,112.779,112.791,95.03,112.789,112.793,112.782,112.793,104.05,False
'2018-11-19T09:36:00',112.79,112.791,112.784,112.785,141.88,112.793,112.793,112.787,112.788,75.48,True
'2018-11-19T09:37:00',112.785,112.805,112.785,112.798,153.82,112.788,112.809,112.788,112.802,137.32,False
'2018-11-19T09:38:00',112.799,112.799,112.779,112.784,105.29,112.802,112.802,112.783,112.788,108.74,False
'2018-11-19T09:39:00',112.784,112.785,112.778,112.779,82.64,112.788,112.788,112.782,112.783,54.82,True
'2018-11-19T09:40:00',112.779,112.791,112.778,112.791,44.85,112.782,112.794,112.781,112.794,48.51,True
'2018-11-19T09:41:00',112.792,112.801,112.788,112.794,103.75,112.794,112.804,112.791,112.797,93.68,False
'2018-11-19T09:42:00',112.794,112.799,112.791,112.792,104.89,112.797,112.801,112.795,112.795,107.74,True
'2018-11-19T09:43:00',112.791,112.801,112.791,112.799,44.04,112.795,112.803,112.795,112.802,75.77,True
'2018-11-19T09:44:00',112.799,112.823,112.796,112.823,73.92,112.802,112.826,112.799,112.826,102.59,False
'2018-11-19T09:45:00',112.822,112.829,112.817,112.817,173.03,112.824,112.833,112.821,112.821,142.05,False
'2018-11-19T09:46:00',112.816,112.816,112.809,112.81,73.23,112.82,112.82,112.81,112.813,53.22,True
'2018-11-19T09:47:00',112.809,112.816,112.805,112.816,83.8,112.812,112.819,112.808,112.817,91.33,True
'2018-11-19T09:48:00',112.816,112.819,112.813,112.817,66.76,112.818,112.821,112.815,112.819,58.54,False
'2018-11-19T09:49:00',112.814,112.815,112.802,112.805,44.51,112.817,112.817,112.806,112.807,69.61,True
'2018-11-19T09:50:00',112.804,112.816,112.8,112.813,75.37,112.807,112.818,112.803,112.815,79.4,False
'2018-11-19T09:51:00',112.814,112.817,112.797,112.804,211.29,112.816,112.82,112.8,112.807,129.19,False
'2018-11-19T09:52:00',112.803,112.805,112.797,112.798,92.99,112.806,112.808,112.799,112.801,99.07,False
'2018-11-19T09:53:00',112.797,112.798,112.791,112.794,64.29,112.8,112.801,112.794,112.796,90.02,True
'2018-11-19T09:54:00',112.793,112.808,112.793,112.804,51.45,112.796,112.81,112.796,112.806,58.67,True
'2018-11-19T09:55:00',112.808,112.817,112.804,112.811,125.2,112.811,112.819,112.806,112.813,86.75,False
'2018-11-19T09:56:00',112.811,112.811,112.798,112.807,94.02,112.813,112.813,112.801,112.81,119.57,False
'2018-11-19T09:57:00',112.807,112.807,112.799,112.804,71.68,112.808,112.809,112.802,112.806,82.79,False
'2018-11-19T09:58:00',112.804,112.805,112.8,112.801,58.71,112.807,112.808,112.803,112.803,66.98,True
'2018-11-19T09:59:00',112.801,112.818,112.801,112.816,81.97,112.804,112.821,112.804,112.817,90.33,True
'2018-11-19T10:00:00',112.813,112.829,112.812,112.818,75.67,112.815,112.832,112.815,112.821,94.5,True
'2018-11-19T10:01:00',112.818,112.825,112.817,112.82,86.64,112.82,112.827,112.818,112.822,74.17,True
'2018-11-19T10:02:00',112.821,112.842,112.821,112.842,75.89,112.823,112.845,112.823,112.845,92.29,False
'2018-11-19T10:03:00',112.84,112.841,112.824,112.838,134.07,112.842,112.844,112.826,112.84,92.19,True
'2018-11-19T10:04:00',112.836,112.844,112.836,112.842,111.25,112.838,112.846,112.838,112.844,67.11,True
'2018-11-19T10:05:00',112.844,112.849,112.841,112.843,114.47,112.845,112.852,112.844,112.845,75.26,False
'2018-11-19T10:06:00',112.844,112.85,112.84,112.841,103.26,112.846,112.853,112.843,112.844,83.95,True
'2018-11-19T10:07:00',112.843,112.849,112.842,112.843,74.37,112.846,112.853,112.845,112.847,83.44,True
'2018-11-19T10:08:00',112.843,112.847,112.843,112.844,41.47,112.847,112.849,112.846,112.847,44.11,True
'2018-11-19T10:09:00',112.844,112.849,112.837,112.845,61.34,112.847,112.852,112.84,112.847,85.43,False
'2018-11-19T10:10:00',112.845,112.85,112.831,112.831,88.95,112.847,112.853,112.833,112.833,52.88,True
'2018-11-19T10:11:00',112.831,112.838,112.829,112.831,58.82,112.834,112.84,112.831,112.834,74.07,False
'2018-11-19T10:12:00',112.832,112.832,112.817,112.817,58.87,112.834,112.835,112.82,112.82,58.86,True
'2018-11-19T10:13:00',112.817,112.829,112.817,112.823,66.67,112.82,112.832,112.819,112.826,82.82,False
'2018-11-19T10:14:00',112.823,112.828,112.813,112.821,128.46,112.826,112.83,112.816,112.824,141.26,False
'2018-11-19T10:15:00',112.821,112.821,112.816,112.818,76.13,112.823,112.823,112.818,112.822,80.4,True
'2018-11-19T10:16:00',112.818,112.823,112.814,112.823,43.26,112.821,112.826,112.816,112.826,52.44,False
'2018-11-19T10:17:00',112.823,112.823,112.812,112.812,28.69,112.825,112.825,112.815,112.815,36.31,False
'2018-11-19T10:18:00',112.812,112.818,112.812,112.812,33.19,112.815,112.821,112.815,112.815,32.67,True
'2018-11-19T10:19:00',112.812,112.817,112.812,112.817,48.09,112.816,112.82,112.814,112.819,52.63,False
'2018-11-19T10:20:00',112.817,112.82,112.811,112.811,39.59,112.819,112.822,112.814,112.814,50.65,True
'2018-11-19T10:21:00',112.811,112.813,112.811,112.813,14.44,112.814,112.815,112.813,112.815,11.2,False
'2018-11-19T10:22:00',112.813,112.817,112.798,112.806,108.74,112.815,112.819,112.8,112.808,78.15,False
'2018-11-19T10:23:00',112.807,112.811,112.801,112.801,67.17,112.809,112.813,112.803,112.804,83.11,False
'2018-11-19T10:24:00',112.8,112.801,112.797,112.801,54.19,112.802,112.804,112.799,112.804,51.16,False
'2018-11-19T10:25:00',112.801,112.801,112.801,112.801,1.0,112.804,112.804,112.804,112.804,3.19,True
'2018-11-19T10:26:00',112.8,112.814,112.8,112.813,34.99,112.803,112.816,112.802,112.816,36.12,False
'2018-11-19T10:27:00',112.814,112.814,112.792,112.794,90.49,112.816,112.816,112.795,112.797,81.41,True
'2018-11-19T10:28:00',112.794,112.8,112.794,112.798,37.83,112.797,112.803,112.797,112.801,41.75,True
'2018-11-19T10:29:00',112.798,112.813,112.798,112.805,79.98,112.801,112.816,112.801,112.807,78.41,False
'2018-11-19T10:30:00',112.804,112.804,112.79,112.796,76.51,112.806,112.806,112.793,112.799,74.22,False
'2018-11-19T10:31:00',112.795,112.801,112.782,112.784,87.05,112.799,112.804,112.783,112.787,93.54,True
'2018-11-19T10:32:00',112.785,112.794,112.782,112.786,112.24,112.788,112.796,112.785,112.789,72.03,False
'2018-11-19T10:33:00',112.787,112.787,112.772,112.774,68.22,112.789,112.789,112.774,112.776,55.44,False
'2018-11-19T10:34:00',112.773,112.781,112.772,112.772,83.46,112.776,112.784,112.774,112.774,57.41,True
'2018-11-19T10:35:00',112.772,112.779,112.768,112.772,97.53,112.774,112.782,112.77,112.775,76.19,False
'2018-11-19T10:36:00',112.772,112.773,112.767,112.772,34.05,112.775,112.775,112.77,112.775,42.45,False
'2018-11-19T10:37:00',112.772,112.772,112.752,112.753,93.59,112.774,112.774,112.754,112.756,94.11,False
'2018-11-19T10:38:00',112.753,112.76,112.745,112.746,88.64,112.756,112.763,112.747,112.749,68.58,False
'2018-11-19T10:39:00',112.746,112.747,112.737,112.741,103.88,112.749,112.749,112.739,112.744,81.66,False
'2018-11-19T10:40:00',112.741,112.746,112.731,112.736,76.5,112.743,112.747,112.733,112.739,75.94,False
'2018-11-19T10:41:00',112.737,112.737,112.729,112.729,60.36,112.739,112.74,112.731,112.731,67.32,True
'2018-11-19T10:42:00',112.728,112.738,112.728,112.733,40.77,112.73,112.74,112.73,112.735,84.13,False
'2018-11-19T10:43:00',112.734,112.737,112.729,112.729,46.7,112.735,112.739,112.731,112.732,92.99,True
'2018-11-19T10:44:00',112.729,112.736,112.725,112.736,35.9,112.731,112.738,112.727,112.738,72.34,False
'2018-11-19T10:45:00',112.736,112.736,112.727,112.732,74.14,112.738,112.739,112.729,112.735,124.77,False
'2018-11-19T10:46:00',112.732,112.733,112.718,112.718,97.86,112.735,112.735,112.72,112.721,74.73,False
'2018-11-19T10:47:00',112.721,112.723,112.718,112.718,115.0,112.723,112.725,112.72,112.721,100.05,False
'2018-11-19T10:48:00',112.718,112.718,112.704,112.717,101.08,112.719,112.72,112.706,112.72,90.86,False
'2018-11-19T10:49:00',112.718,112.723,112.716,112.717,86.1,112.721,112.725,112.718,112.719,83.43,False
'2018-11-19T10:50:00',112.715,112.715,112.697,112.701,61.87,112.718,112.718,112.699,112.703,75.56,False
'2018-11-19T10:51:00',112.699,112.703,112.691,112.697,53.83,112.701,112.705,112.694,112.699,53.9,False
'2018-11-19T10:52:00',112.698,112.701,112.693,112.696,77.0,112.7,112.703,112.695,112.698,60.75,False
'2018-11-19T10:53:00',112.696,112.696,112.687,112.693,84.47,112.697,112.699,112.689,112.695,92.24,True
'2018-11-19T10:54:00',112.692,112.697,112.692,112.696,45.42,112.695,112.7,112.695,112.699,50.13,False
'2018-11-19T10:55:00',112.696,112.696,112.679,112.679,146.75,112.699,112.699,112.681,112.681,137.03,False
'2018-11-19T10:56:00',112.674,112.677,112.666,112.67,91.83,112.678,112.679,112.67,112.671,186.62,False
'2018-11-19T10:57:00',112.669,112.669,112.663,112.669,54.5,112.672,112.672,112.665,112.671,158.88,False
'2018-11-19T10:58:00',112.669,112.671,112.654,112.66,135.39,112.671,112.672,112.657,112.663,113.17,False
'2018-11-19T10:59:00',112.66,112.662,112.642,112.658,171.7,112.663,112.665,112.644,112.662,136.9,True
'2018-11-19T11:00:00',112.659,112.672,112.658,112.67,137.71,112.662,112.674,112.661,112.672,83.49,False
'2018-11-19T11:01:00',112.669,112.676,112.662,112.668,105.23,112.672,112.678,112.665,112.67,117.96,False
'2018-11-19T11:02:00',112.669,112.673,112.65,112.656,135.82,112.671,112.675,112.652,112.659,161.54,False
'2018-11-19T11:03:00',112.656,112.665,112.643,112.643,137.28,112.658,112.667,112.645,112.645,106.02,True
'2018-11-19T11:04:00',112.646,112.668,112.646,112.668,62.95,112.647,112.67,112.647,112.67,104.03,True
'2018-11-19T11:05:00',112.667,112.683,112.664,112.68,92.58,112.67,112.685,112.666,112.682,125.16,False
'2018-11-19T11:06:00',112.68,112.681,112.674,112.676,60.5,112.682,112.683,112.675,112.678,75.7,True
'2018-11-19T11:07:00',112.678,112.691,112.678,112.688,67.51,112.679,112.693,112.679,112.691,79.66,True
'2018-11-19T11:08:00',112.689,112.694,112.688,112.693,48.76,112.691,112.696,112.691,112.694,78.72,False
'2018-11-19T11:09:00',112.692,112.692,112.676,112.679,85.37,112.694,112.694,112.678,112.681,89.06,True
'2018-11-19T11:10:00',112.678,112.684,112.668,112.681,92.63,112.68,112.687,112.671,112.684,79.76,False
'2018-11-19T11:11:00',112.681,112.688,112.679,112.681,67.99,112.684,112.69,112.681,112.684,49.73,False
'2018-11-19T11:12:00',112.681,112.691,112.674,112.678,92.0,112.684,112.694,112.677,112.681,85.7,True
'2018-11-19T11:13:00',112.678,112.702,112.674,112.7,133.89,112.68,112.705,112.677,112.703,141.19,True
'2018-11-19T11:14:00',112.699,112.704,112.695,112.7,130.86,112.703,112.706,112.698,112.704,150.0,False
'2018-11-19T11:15:00',112.701,112.702,112.69,112.691,106.47,112.704,112.705,112.693,112.694,106.29,False
'2018-11-19T11:16:00',112.69,112.692,112.686,112.69,81.05,112.693,112.694,112.689,112.692,87.04,True
'2018-11-19T11:17:00',112.69,112.692,112.686,112.69,116.65,112.693,112.695,112.689,112.693,107.44,False
'2018-11-19T11:18:00',112.691,112.691,112.686,112.689,85.5,112.695,112.695,112.69,112.692,93.49,True
'2018-11-19T11:19:00',112.691,112.694,112.687,112.693,38.55,112.693,112.697,112.69,112.696,58.52,False
'2018-11-19T11:20:00',112.692,112.697,112.687,112.691,65.7,112.695,112.7,112.69,112.694,80.04,False
'2018-11-19T11:21:00',112.69,112.695,112.687,112.687,56.37,112.694,112.697,112.69,112.69,72.15,False
'2018-11-19T11:22:00',112.685,112.691,112.685,112.686,60.59,112.687,112.695,112.687,112.689,46.5,False
'2018-11-19T11:23:00',112.683,112.692,112.679,112.681,76.83,112.685,112.695,112.684,112.685,93.57,True
'2018-11-19T11:24:00',112.68,112.687,112.68,112.686,48.77,112.684,112.689,112.682,112.689,76.54,False
'2018-11-19T11:25:00',112.686,112.687,112.678,112.681,93.98,112.689,112.69,112.679,112.684,84.22,True
'2018-11-19T11:26:00',112.681,112.688,112.68,112.687,56.18,112.684,112.69,112.682,112.689,69.63,True
'2018-11-19T11:27:00',112.687,112.692,112.685,112.688,51.17,112.689,112.695,112.688,112.689,67.72,True
'2018-11-19T11:28:00',112.687,112.691,112.687,112.689,51.95,112.69,112.694,112.69,112.691,48.72,True
'2018-11-19T11:29:00',112.688,112.696,112.688,112.693,33.04,112.691,112.697,112.691,112.695,67.28,False
'2018-11-19T11:30:00',112.691,112.693,112.677,112.681,82.07,112.693,112.696,112.679,112.683,108.22,True
'2018-11-19T11:31:00',112.682,112.691,112.68,112.691,43.1,112.684,112.695,112.682,112.695,73.52,False
'2018-11-19T11:32:00',112.692,112.692,112.685,112.687,50.27,112.694,112.694,112.688,112.69,43.52,True
'2018-11-19T11:33:00',112.687,112.694,112.686,112.691,89.97,112.689,112.696,112.689,112.695,72.73,False
'2018-11-19T11:34:00',112.691,112.694,112.686,112.69,102.0,112.694,112.697,112.689,112.692,68.5,True
'2018-11-19T11:35:00',112.691,112.694,112.687,112.694,80.02,112.694,112.698,112.689,112.698,68.8,False
'2018-11-19T11:36:00',112.695,112.695,112.686,112.688,55.39,112.698,112.698,112.689,112.69,73.17,True
'2018-11-19T11:37:00',112.689,112.692,112.688,112.692,51.58,112.691,112.695,112.69,112.694,69.43,False
'2018-11-19T11:38:00',112.692,112.692,112.688,112.689,33.7,112.695,112.695,112.691,112.691,82.59,False
'2018-11-19T11:39:00',112.69,112.693,112.682,112.687,37.75,112.691,112.694,112.685,112.69,81.0,True
'2018-11-19T11:40:00',112.688,112.688,112.687,112.688,11.38,112.69,112.691,112.69,112.69,22.16,False
'2018-11-19T11:41:00',112.688,112.689,112.686,112.687,24.82,112.691,112.691,112.689,112.69,28.12,True
'2018-11-19T11:42:00',112.688,112.701,112.688,112.701,30.3,112.69,112.703,112.69,112.703,50.99,False
'2018-11-19T11:43:00',112.7,112.7,112.692,112.695,58.39,112.703,112.703,112.693,112.697,85.34,True
'2018-11-19T11:44:00',112.694,112.705,112.69,112.695,80.75,112.696,112.708,112.691,112.698,99.88,True
'2018-11-19T11:45:00',112.696,112.701,112.693,112.701,42.76,112.698,112.704,112.695,112.704,38.54,True
'2018-11-19T11:46:00',112.702,112.705,112.696,112.703,51.84,112.704,112.708,112.698,112.706,66.87,True
'2018-11-19T11:47:00',112.703,112.721,112.703,112.721,45.13,112.705,112.723,112.705,112.723,92.58,True
'2018-11-19T11:48:00',112.72,112.723,112.714,112.723,32.56,112.723,112.724,112.715,112.724,47.16,False
'2018-11-19T11:49:00',112.726,112.727,112.72,112.72,31.25,112.728,112.729,112.721,112.721,41.59,True
'2018-11-19T11:50:00',112.72,112.728,112.72,112.727,23.91,112.722,112.73,112.722,112.729,27.13,False
'2018-11-19T11:51:00',112.727,112.727,112.717,112.719,39.8,112.728,112.728,112.719,112.722,39.8,False
'2018-11-19T11:52:00',112.719,112.719,112.713,112.713,45.0,112.721,112.721,112.716,112.717,44.43,False
'2018-11-19T11:53:00',112.714,112.716,112.708,112.708,45.37,112.715,112.719,112.71,112.71,46.79,True
'2018-11-19T11:54:00',112.708,112.72,112.708,112.72,38.28,112.71,112.722,112.71,112.722,47.45,True
'2018-11-19T11:55:00',112.72,112.729,112.719,112.726,71.63,112.722,112.733,112.722,112.728,48.14,True
'2018-11-19T11:56:00',112.725,112.728,112.723,112.727,44.68,112.728,112.73,112.726,112.73,39.71,False
'2018-11-19T11:57:00',112.727,112.727,112.725,112.726,8.61,112.729,112.729,112.727,112.728,10.82,False
'2018-11-19T11:58:00',112.727,112.727,112.726,112.726,2.87,112.728,112.728,112.728,112.728,2.94,True
'2018-11-19T11:59:00',112.726,112.735,112.719,112.735,85.35,112.727,112.738,112.723,112.738,79.88,True
'2018-11-19T12:00:00',112.735,112.739,112.735,112.738,40.4,112.74,112.742,112.738,112.741,26.04,False
'2018-11-19T12:01:00',112.738,112.738,112.73,112.732,55.39,112.741,112.741,112.732,112.735,45.86,False
'2018-11-19T12:02:00',112.732,112.737,112.73,112.731,55.68,112.735,112.74,112.733,112.733,72.02,True
'2018-11-19T12:03:00',112.732,112.747,112.731,112.747,132.67,112.734,112.749,112.734,112.749,121.28,True
'2018-11-19T12:04:00',112.744,112.753,112.744,112.753,48.24,112.747,112.755,112.747,112.754,83.86,False
'2018-11-19T12:05:00',112.75,112.754,112.747,112.752,36.14,112.752,112.755,112.749,112.755,82.02,True
'2018-11-19T12:06:00',112.753,112.76,112.753,112.759,42.2,112.756,112.762,112.755,112.761,100.32,True
'2018-11-19T12:07:00',112.759,112.763,112.757,112.762,51.57,112.761,112.765,112.759,112.764,48.83,True
'2018-11-19T12:08:00',112.761,112.766,112.759,112.766,76.9,112.764,112.768,112.761,112.768,65.48,True
'2018-11-19T12:09:00',112.765,112.778,112.765,112.777,49.1,112.768,112.78,112.768,112.78,56.6,True
'2018-11-19T12:10:00',112.778,112.789,112.778,112.783,81.42,112.78,112.792,112.78,112.785,83.83,False
'2018-11-19T12:11:00',112.784,112.788,112.774,112.776,73.09,112.786,112.79,112.777,112.778,85.93,True
'2018-11-19T12:12:00',112.775,112.778,112.775,112.776,20.67,112.778,112.78,112.778,112.779,17.51,False
'2018-11-19T12:13:00',112.776,112.777,112.761,112.762,65.52,112.779,112.779,112.764,112.765,50.58,False
'2018-11-19T12:14:00',112.762,112.763,112.753,112.756,79.4,112.765,112.767,112.755,112.76,68.49,False
'2018-11-19T12:15:00',112.756,112.758,112.752,112.752,40.61,112.759,112.761,112.755,112.755,42.94,True
'2018-11-19T12:16:00',112.753,112.759,112.752,112.758,72.4,112.755,112.761,112.755,112.761,81.85,False
'2018-11-19T12:17:00',112.757,112.764,112.757,112.758,35.3,112.761,112.767,112.759,112.761,42.1,True
'2018-11-19T12:18:00',112.758,112.764,112.756,112.762,48.71,112.761,112.766,112.759,112.764,51.45,False
'2018-11-19T12:19:00',112.763,112.763,112.75,112.75,76.98,112.764,112.764,112.753,112.753,51.08,True
'2018-11-19T12:20:00',112.75,112.755,112.749,112.755,31.29,112.753,112.758,112.752,112.758,28.5,False
'2018-11-19T12:21:00',112.754,112.756,112.75,112.751,96.26,112.757,112.759,112.753,112.754,53.98,True
'2018-11-19T12:22:00',112.751,112.758,112.749,112.758,95.56,112.756,112.761,112.752,112.76,57.57,True
'2018-11-19T12:23:00',112.76,112.772,112.76,112.767,81.27,112.763,112.776,112.763,112.77,68.4,False
'2018-11-19T12:24:00',112.766,112.766,112.757,112.757,62.41,112.769,112.769,112.76,112.76,68.94,True
'2018-11-19T12:25:00',112.758,112.758,112.754,112.758,16.26,112.76,112.761,112.757,112.761,36.05,True
'2018-11-19T12:26:00',112.757,112.765,112.757,112.765,30.08,112.761,112.768,112.76,112.767,76.52,False
'2018-11-19T12:27:00',112.766,112.766,112.757,112.762,40.25,112.768,112.768,112.761,112.764,64.49,False
'2018-11-19T12:28:00',112.762,112.764,112.757,112.761,81.74,112.763,112.767,112.759,112.764,67.98,False
'2018-11-19T12:29:00',112.762,112.764,112.751,112.751,93.92,112.764,112.765,112.754,112.754,51.69,True
'2018-11-19T12:30:00',112.751,112.754,112.749,112.752,64.83,112.754,112.757,112.751,112.754,64.06,False
'2018-11-19T12:31:00',112.752,112.758,112.748,112.749,46.12,112.753,112.76,112.75,112.751,67.62,True
'2018-11-19T12:32:00',112.749,112.761,112.749,112.75,97.12,112.751,112.764,112.751,112.753,65.67,True
'2018-11-19T12:33:00',112.751,112.758,112.743,112.757,69.98,112.753,112.76,112.746,112.76,57.98,True
'2018-11-19T12:34:00',112.756,112.763,112.754,112.761,70.52,112.758,112.765,112.756,112.764,45.38,False
'2018-11-19T12:35:00',112.761,112.768,112.758,112.761,81.85,112.764,112.771,112.762,112.764,73.69,True
'2018-11-19T12:36:00',112.761,112.766,112.757,112.762,71.66,112.763,112.768,112.76,112.764,75.67,True
'2018-11-19T12:37:00',112.762,112.769,112.762,112.768,40.56,112.765,112.771,112.765,112.77,52.96,False
'2018-11-19T12:38:00',112.768,112.768,112.76,112.76,63.2,112.769,112.77,112.762,112.762,57.4,False
'2018-11-19T12:39:00',112.76,112.76,112.751,112.755,75.25,112.763,112.763,112.754,112.758,86.97,True
'2018-11-19T12:40:00',112.754,112.761,112.752,112.759,106.35,112.757,112.764,112.755,112.761,89.87,True
'2018-11-19T12:41:00',112.758,112.764,112.754,112.763,65.32,112.76,112.765,112.756,112.765,60.66,False
'2018-11-19T12:42:00',112.763,112.767,112.756,112.76,79.92,112.766,112.77,112.758,112.762,61.15,True
'2018-11-19T12:43:00',112.76,112.764,112.76,112.763,55.12,112.762,112.766,112.762,112.766,37.16,False
'2018-11-19T12:44:00',112.763,112.764,112.76,112.762,27.06,112.765,112.766,112.763,112.765,26.88,False
'2018-11-19T12:45:00',112.763,112.763,112.754,112.756,64.91,112.765,112.765,112.756,112.759,60.54,True
'2018-11-19T12:46:00',112.757,112.763,112.756,112.762,39.47,112.759,112.764,112.759,112.764,19.57,True
'2018-11-19T12:47:00',112.763,112.781,112.763,112.781,63.38,112.764,112.783,112.764,112.783,44.98,True
'2018-11-19T12:48:00',112.781,112.789,112.776,112.788,47.07,112.783,112.791,112.777,112.791,72.5,True
'2018-11-19T12:49:00',112.789,112.797,112.788,112.796,79.86,112.791,112.799,112.79,112.798,61.81,False
'2018-11-19T12:50:00',112.796,112.809,112.795,112.795,142.77,112.799,112.812,112.797,112.797,112.03,False
'2018-11-19T12:51:00',112.794,112.795,112.782,112.787,114.54,112.798,112.798,112.786,112.789,92.1,True
'2018-11-19T12:52:00',112.787,112.799,112.787,112.796,88.07,112.79,112.801,112.789,112.798,62.11,False
'2018-11-19T12:53:00',112.797,112.798,112.787,112.787,115.24,112.799,112.8,112.79,112.79,57.76,False
'2018-11-19T12:54:00',112.789,112.789,112.779,112.787,108.12,112.791,112.791,112.782,112.789,49.38,True
'2018-11-19T12:55:00',112.787,112.793,112.785,112.789,60.54,112.789,112.796,112.787,112.792,50.37,False
'2018-11-19T12:56:00',112.79,112.806,112.775,112.78,218.63,112.793,112.81,112.779,112.784,168.71,True
'2018-11-19T12:57:00',112.781,112.803,112.781,112.8,130.26,112.784,112.806,112.784,112.804,143.19,False
'2018-11-19T12:58:00',112.8,112.8,112.78,112.788,136.21,112.803,112.803,112.782,112.789,146.26,True
'2018-11-19T12:59:00',112.789,112.795,112.784,112.791,125.85,112.79,112.799,112.788,112.794,101.99,True
'2018-11-19T13:00:00',112.791,112.804,112.791,112.801,194.82,112.795,112.807,112.794,112.804,148.67,True
'2018-11-19T13:01:00',112.8,112.807,112.797,112.805,165.81,112.803,112.81,112.798,112.807,100.11,False
'2018-11-19T13:02:00',112.805,112.805,112.792,112.803,102.48,112.807,112.807,112.795,112.806,117.73,False
'2018-11-19T13:03:00',112.802,112.813,112.795,112.796,123.49,112.806,112.816,112.798,112.798,182.02,True
'2018-11-19T13:04:00',112.795,112.804,112.791,112.796,155.77,112.798,112.806,112.794,112.799,151.54,True
'2018-11-19T13:05:00',112.797,112.803,112.795,112.801,84.86,112.8,112.805,112.798,112.803,64.86,False
'2018-11-19T13:06:00',112.801,112.801,112.795,112.796,76.2,112.803,112.804,112.797,112.799,49.96,True
'2018-11-19T13:07:00',112.797,112.805,112.797,112.799,121.3,112.799,112.807,112.799,112.802,114.37,False
'2018-11-19T13:08:00',112.8,112.803,112.794,112.795,118.77,112.803,112.805,112.797,112.798,144.48,True
'2018-11-19T13:09:00',112.795,112.8,112.794,112.798,118.87,112.798,112.803,112.797,112.8,157.67,False
'2018-11-19T13:10:00',112.798,112.798,112.79,112.792,77.56,112.8,112.8,112.792,112.794,113.78,True
'2018-11-19T13:11:00',112.79,112.806,112.788,112.806,103.37,112.794,112.809,112.791,112.809,90.03,True
'2018-11-19T13:12:00',112.807,112.813,112.8,112.813,134.07,112.809,112.816,112.802,112.816,103.47,False
'2018-11-19T13:13:00',112.812,112.815,112.795,112.805,159.18,112.816,112.818,112.798,112.807,124.24,True
'2018-11-19T13:14:00',112.806,112.817,112.806,112.808,129.0,112.809,112.82,112.809,112.81,78.32,True
'2018-11-19T13:15:00',112.807,112.813,112.806,112.811,50.14,112.809,112.816,112.808,112.814,32.38,False
'2018-11-19T13:16:00',112.81,112.81,112.805,112.807,38.99,112.812,112.812,112.807,112.809,21.56,True
'2018-11-19T13:17:00',112.808,112.829,112.807,112.827,79.72,112.81,112.831,112.809,112.828,66.03,False
'2018-11-19T13:18:00',112.826,112.827,112.825,112.825,51.08,112.828,112.829,112.827,112.827,14.44,False
'2018-11-19T13:19:00',112.825,112.825,112.824,112.825,41.15,112.827,112.828,112.826,112.827,25.69,False
'2018-11-19T13:20:00',112.825,112.826,112.818,112.819,101.5,112.827,112.827,112.821,112.821,79.46,False
'2018-11-19T13:21:00',112.819,112.823,112.811,112.817,64.61,112.821,112.825,112.812,112.819,75.18,False
'2018-11-19T13:22:00',112.817,112.817,112.811,112.811,43.07,112.819,112.819,112.813,112.814,48.79,False
'2018-11-19T13:23:00',112.81,112.812,112.806,112.807,53.13,112.813,112.814,112.809,112.81,71.83,False
'2018-11-19T13:24:00',112.807,112.807,112.799,112.799,80.35,112.81,112.81,112.801,112.801,55.93,True
'2018-11-19T13:25:00',112.799,112.817,112.799,112.814,67.35,112.801,112.818,112.801,112.817,65.14,False
'2018-11-19T13:26:00',112.815,112.82,112.81,112.81,100.86,112.818,112.822,112.814,112.814,79.29,True
'2018-11-19T13:27:00',112.81,112.821,112.81,112.819,95.5,112.813,112.823,112.813,112.822,58.63,True
'2018-11-19T13:28:00',112.819,112.824,112.819,112.82,56.24,112.823,112.826,112.822,112.822,69.07,False
'2018-11-19T13:29:00',112.82,112.823,112.804,112.806,142.32,112.823,112.825,112.807,112.808,123.99,True
'2018-11-19T13:30:00',112.805,112.813,112.805,112.812,37.24,112.807,112.815,112.807,112.814,40.5,True
'2018-11-19T13:31:00',112.812,112.826,112.812,112.822,89.42,112.815,112.828,112.815,112.824,98.27,True
'2018-11-19T13:32:00',112.821,112.825,112.818,112.823,142.86,112.824,112.828,112.821,112.825,161.6,True
'2018-11-19T13:33:00',112.823,112.829,112.819,112.828,136.3,112.826,112.831,112.821,112.831,110.43,True
'2018-11-19T13:34:00',112.828,112.842,112.826,112.832,158.34,112.831,112.845,112.829,112.835,126.3,True
'2018-11-19T13:35:00',112.834,112.839,112.828,112.834,110.56,112.835,112.842,112.831,112.837,105.57,False
'2018-11-19T13:36:00',112.835,112.835,112.825,112.825,145.8,112.838,112.838,112.828,112.829,101.89,False
'2018-11-19T13:37:00',112.825,112.828,112.823,112.823,114.17,112.828,112.831,112.825,112.825,94.89,False
'2018-11-19T13:38:00',112.822,112.825,112.822,112.822,66.95,112.824,112.828,112.824,112.825,44.86,True
'2018-11-19T13:39:00',112.823,112.829,112.82,112.829,91.92,112.826,112.831,112.823,112.831,79.1,True
'2018-11-19T13:40:00',112.83,112.842,112.828,112.84,93.99,112.833,112.844,112.83,112.842,105.32,False
'2018-11-19T13:41:00',112.839,112.843,112.835,112.835,67.65,112.841,112.844,112.836,112.837,61.75,False
'2018-11-19T13:42:00',112.836,112.836,112.823,112.823,55.13,112.837,112.837,112.825,112.825,58.85,True
'2018-11-19T13:43:00',112.823,112.831,112.823,112.829,67.92,112.825,112.834,112.825,112.831,49.41,False
'2018-11-19T13:44:00',112.829,112.829,112.822,112.828,76.62,112.832,112.832,112.824,112.83,44.69,False
'2018-11-19T13:45:00',112.828,112.833,112.824,112.824,76.55,112.832,112.834,112.827,112.827,43.58,True
'2018-11-19T13:46:00',112.823,112.831,112.823,112.83,87.02,112.825,112.833,112.825,112.832,83.97,True
'2018-11-19T13:47:00',112.828,112.831,112.826,112.83,50.42,112.829,112.833,112.828,112.833,41.43,True
'2018-11-19T13:48:00',112.83,112.832,112.826,112.832,70.2,112.832,112.834,112.828,112.834,62.5,False
'2018-11-19T13:49:00',112.831,112.839,112.829,112.829,61.63,112.833,112.84,112.831,112.831,58.3,True
'2018-11-19T13:50:00',112.828,112.83,112.823,112.83,50.17,112.83,112.831,112.825,112.831,46.11,True
'2018-11-19T13:51:00',112.829,112.83,112.826,112.83,36.19,112.831,112.833,112.828,112.833,46.28,False
'2018-11-19T13:52:00',112.83,112.83,112.823,112.823,55.76,112.832,112.832,112.826,112.826,57.07,False
'2018-11-19T13:53:00',112.822,112.822,112.817,112.817,75.37,112.825,112.826,112.819,112.82,57.51,True
'2018-11-19T13:54:00',112.818,112.823,112.816,112.821,92.82,112.82,112.826,112.819,112.824,126.05,False
'2018-11-19T13:55:00',112.82,112.827,112.815,112.817,99.95,112.823,112.829,112.818,112.82,82.35,False
'2018-11-19T13:56:00',112.817,112.818,112.797,112.797,121.59,112.82,112.821,112.799,112.799,111.36,True
'2018-11-19T13:57:00',112.797,112.807,112.793,112.799,100.5,112.799,112.808,112.796,112.801,70.8,False
'2018-11-19T13:58:00',112.799,112.799,112.785,112.79,108.64,112.801,112.801,112.788,112.793,77.55,False
'2018-11-19T13:59:00',112.79,112.791,112.782,112.787,100.47,112.793,112.794,112.785,112.789,129.77,True
'2018-11-19T14:00:00',112.788,112.799,112.784,112.799,123.28,112.791,112.802,112.786,112.802,132.79,False
'2018-11-19T14:01:00',112.799,112.802,112.792,112.797,96.83,112.802,112.805,112.795,112.8,129.11,False
'2018-11-19T14:02:00',112.796,112.804,112.792,112.796,109.97,112.798,112.806,112.795,112.799,129.22,True
'2018-11-19T14:03:00',112.796,112.805,112.796,112.799,46.06,112.799,112.807,112.799,112.803,50.46,False
'2018-11-19T14:04:00',112.799,112.806,112.792,112.795,74.94,112.802,112.808,112.794,112.797,102.42,True
'2018-11-19T14:05:00',112.795,112.804,112.792,112.804,96.56,112.797,112.808,112.795,112.808,103.71,False
'2018-11-19T14:06:00',112.804,112.806,112.79,112.793,85.8,112.806,112.809,112.794,112.796,94.07,False
'2018-11-19T14:07:00',112.793,112.806,112.791,112.791,105.65,112.796,112.808,112.794,112.794,76.35,True
'2018-11-19T14:08:00',112.792,112.799,112.791,112.799,130.54,112.794,112.801,112.793,112.801,56.94,True
'2018-11-19T14:09:00',112.801,112.806,112.799,112.804,148.08,112.803,112.809,112.801,112.806,87.46,False
'2018-11-19T14:10:00',112.804,112.804,112.793,112.797,110.99,112.807,112.807,112.795,112.799,97.96,False
'2018-11-19T14:11:00',112.796,112.797,112.787,112.796,92.88,112.799,112.799,112.789,112.797,135.98,False
'2018-11-19T14:12:00',112.796,112.797,112.791,112.794,78.92,112.798,112.799,112.794,112.797,68.08,False
'2018-11-19T14:13:00',112.794,112.805,112.794,112.794,85.04,112.796,112.807,112.796,112.797,96.22,False
'2018-11-19T14:14:00',112.794,112.797,112.786,112.792,51.94,112.795,112.799,112.788,112.795,48.54,False
'2018-11-19T14:15:00',112.791,112.792,112.785,112.788,61.64,112.793,112.794,112.788,112.79,83.78,True
'2018-11-19T14:16:00',112.789,112.792,112.788,112.788,41.66,112.791,112.794,112.79,112.791,49.81,False
'2018-11-19T14:17:00',112.786,112.786,112.78,112.78,59.13,112.788,112.788,112.782,112.782,52.98,False
'2018-11-19T14:18:00',112.78,112.782,112.776,112.777,51.88,112.782,112.784,112.778,112.779,58.64,True
'2018-11-19T14:19:00',112.777,112.789,112.775,112.784,106.88,112.778,112.791,112.777,112.786,88.27,False
'2018-11-19T14:20:00',112.781,112.781,112.769,112.769,106.73,112.782,112.782,112.771,112.772,98.06,False
'2018-11-19T14:21:00',112.771,112.776,112.758,112.761,98.77,112.773,112.779,112.759,112.764,154.19,True
'2018-11-19T14:22:00',112.761,112.765,112.759,112.763,90.42,112.763,112.768,112.761,112.766,96.66,True
'2018-11-19T14:23:00',112.764,112.767,112.762,112.764,98.97,112.766,112.77,112.765,112.766,77.56,True
'2018-11-19T14:24:00',112.765,112.792,112.765,112.792,120.74,112.767,112.794,112.767,112.794,133.15,True
'2018-11-19T14:25:00',112.792,112.798,112.781,112.793,155.59,112.794,112.801,112.784,112.796,153.29,True
'2018-11-19T14:26:00',112.794,112.803,112.786,112.8,137.33,112.797,112.805,112.79,112.802,111.46,False
'2018-11-19T14:27:00',112.801,112.802,112.796,112.8,67.02,112.803,112.805,112.798,112.802,90.25,False
'2018-11-19T14:28:00',112.799,112.806,112.792,112.794,85.34,112.801,112.808,112.794,112.796,82.79,False
'2018-11-19T14:29:00',112.793,112.793,112.774,112.775,128.7,112.796,112.796,112.777,112.778,94.12,True
'2018-11-19T14:30:00',112.777,112.782,112.775,112.777,100.5,112.779,112.784,112.777,112.779,118.04,True
'2018-11-19T14:31:00',112.777,112.788,112.773,112.781,54.85,112.78,112.79,112.775,112.784,79.67,True
'2018-11-19T14:32:00',112.78,112.788,112.778,112.787,94.78,112.783,112.789,112.781,112.789,70.92,True
'2018-11-19T14:33:00',112.787,112.805,112.785,112.805,77.9,112.789,112.808,112.787,112.808,46.96,False
'2018-11-19T14:34:00',112.806,112.812,112.791,112.792,65.32,112.808,112.814,112.793,112.794,52.31,False
'2018-11-19T14:35:00',112.791,112.796,112.787,112.788,54.22,112.792,112.798,112.789,112.789,52.12,True
'2018-11-19T14:36:00',112.787,112.799,112.787,112.799,49.3,112.79,112.802,112.79,112.802,62.14,False
'2018-11-19T14:37:00',112.798,112.799,112.789,112.792,62.27,112.801,112.801,112.791,112.794,101.12,True
'2018-11-19T14:38:00',112.792,112.799,112.788,112.798,66.56,112.794,112.802,112.791,112.801,131.18,False
'2018-11-19T14:39:00',112.798,112.799,112.788,112.794,90.7,112.8,112.802,112.79,112.796,233.7,True
'2018-11-19T14:40:00',112.795,112.807,112.792,112.806,38.73,112.797,112.809,112.794,112.809,84.78,True
'2018-11-19T14:41:00',112.805,112.82,112.8,112.818,81.53,112.809,112.822,112.803,112.819,93.96,True
'2018-11-19T14:42:00',112.818,112.818,112.809,112.818,63.13,112.82,112.821,112.811,112.821,90.76,False
'2018-11-19T14:43:00',112.818,112.819,112.803,112.808,109.48,112.82,112.821,112.806,112.811,161.24,False
'2018-11-19T14:44:00',112.809,112.814,112.802,112.807,80.16,112.811,112.815,112.804,112.81,152.87,False
'2018-11-19T14:45:00',112.807,112.809,112.802,112.807,65.59,112.811,112.811,112.804,112.81,82.82,True
'2018-11-19T14:46:00',112.807,112.813,112.807,112.81,95.24,112.81,112.816,112.809,112.813,91.16,False
'2018-11-19T14:47:00',112.81,112.818,112.807,112.807,115.78,112.813,112.82,112.809,112.81,111.66,True
'2018-11-19T14:48:00',112.806,112.813,112.801,112.81,89.68,112.808,112.815,112.804,112.812,71.44,False
'2018-11-19T14:49:00',112.811,112.812,112.801,112.802,54.56,112.813,112.814,112.804,112.805,79.86,False
'2018-11-19T14:50:00',112.802,112.807,112.8,112.801,41.09,112.804,112.809,112.802,112.804,69.31,True
'2018-11-19T14:51:00',112.799,112.802,112.791,112.802,67.34,112.803,112.804,112.795,112.804,71.24,True
'2018-11-19T14:52:00',112.801,112.807,112.8,112.806,43.06,112.803,112.81,112.802,112.809,106.97,False
'2018-11-19T14:53:00',112.806,112.808,112.804,112.806,36.82,112.809,112.81,112.805,112.809,59.04,True
'2018-11-19T14:54:00',112.806,112.821,112.806,112.816,62.16,112.809,112.823,112.809,112.817,93.38,False
'2018-11-19T14:55:00',112.816,112.818,112.806,112.806,89.65,112.818,112.82,112.809,112.809,115.63,True
'2018-11-19T14:56:00',112.806,112.817,112.806,112.807,34.5,112.808,112.819,112.808,112.81,47.23,True
'2018-11-19T14:57:00',112.807,112.816,112.798,112.813,92.1,112.809,112.819,112.801,112.816,86.74,True
'2018-11-19T14:58:00',112.812,112.822,112.811,112.821,84.84,112.814,112.825,112.814,112.824,86.49,True
'2018-11-19T14:59:00',112.819,112.824,112.816,112.824,89.18,112.822,112.826,112.819,112.826,119.46,True
'2018-11-19T15:00:00',112.822,112.829,112.821,112.829,70.27,112.824,112.831,112.824,112.83,73.91,True
'2018-11-19T15:01:00',112.829,112.838,112.829,112.833,103.74,112.831,112.84,112.831,112.836,97.44,True
'2018-11-19T15:02:00',112.835,112.839,112.832,112.835,60.62,112.837,112.841,112.834,112.839,50.21,False
'2018-11-19T15:03:00',112.835,112.836,112.829,112.829,72.13,112.838,112.839,112.832,112.833,41.06,False
'2018-11-19T15:04:00',112.83,112.83,112.815,112.829,107.66,112.833,112.833,112.817,112.83,82.31,False
'2018-11-19T15:05:00',112.829,112.836,112.818,112.822,142.46,112.831,112.838,112.821,112.824,164.47,False
'2018-11-19T15:06:00',112.823,112.829,112.808,112.816,90.03,112.825,112.831,112.81,112.818,96.69,False
'2018-11-19T15:07:00',112.817,112.832,112.808,112.81,102.96,112.819,112.834,112.81,112.812,103.76,False
'2018-11-19T15:08:00',112.811,112.814,112.788,112.788,112.59,112.814,112.816,112.791,112.791,122.31,True
'2018-11-19T15:09:00',112.78,112.804,112.778,112.804,98.18,112.782,112.807,112.781,112.807,107.26,True
'2018-11-19T15:10:00',112.802,112.809,112.798,112.804,125.76,112.804,112.811,112.801,112.808,120.26,True
'2018-11-19T15:11:00',112.803,112.834,112.803,112.832,109.01,112.808,112.836,112.807,112.834,119.47,True
'2018-11-19T15:12:00',112.831,112.857,112.825,112.856,60.4,112.834,112.859,112.828,112.859,140.03,False
'2018-11-19T15:13:00',112.857,112.858,112.843,112.843,54.92,112.86,112.86,112.845,112.845,91.14,True
'2018-11-19T15:14:00',112.844,112.856,112.841,112.85,66.69,112.846,112.858,112.844,112.853,77.43,True
'2018-11-19T15:15:00',112.849,112.862,112.841,112.859,109.62,112.852,112.864,112.844,112.862,89.2,True
'2018-11-19T15:16:00',112.858,112.873,112.855,112.866,171.27,112.86,112.875,112.858,112.869,105.47,False
'2018-11-19T15:17:00',112.865,112.87,112.854,112.857,100.04,112.868,112.872,112.857,112.859,98.57,False
'2018-11-19T15:18:00',112.856,112.86,112.844,112.844,136.09,112.858,112.862,112.846,112.847,104.73,False
'2018-11-19T15:19:00',112.843,112.854,112.839,112.839,84.92,112.845,112.857,112.84,112.841,78.72,False
'2018-11-19T15:20:00',112.837,112.846,112.833,112.835,142.95,112.839,112.849,112.836,112.838,87.58,True
'2018-11-19T15:21:00',112.835,112.855,112.828,112.855,97.69,112.838,112.857,112.83,112.857,108.16,False
'2018-11-19T15:22:00',112.854,112.855,112.838,112.845,103.86,112.859,112.859,112.839,112.847,63.41,True
'2018-11-19T15:23:00',112.848,112.87,112.847,112.86,86.67,112.849,112.872,112.849,112.863,71.67,True
'2018-11-19T15:24:00',112.86,112.861,112.859,112.861,40.97,112.862,112.864,112.861,112.864,31.05,False
'2018-11-19T15:25:00',112.86,112.862,112.848,112.848,126.24,112.863,112.865,112.851,112.852,84.08,True
'2018-11-19T15:26:00',112.853,112.857,112.847,112.849,169.29,112.854,112.859,112.851,112.853,97.5,True
'2018-11-19T15:27:00',112.851,112.861,112.85,112.86,106.22,112.853,112.864,112.853,112.863,93.68,True
'2018-11-19T15:28:00',112.86,112.864,112.859,112.862,125.18,112.862,112.867,112.861,112.864,124.57,False
'2018-11-19T15:29:00',112.863,112.87,112.856,112.856,54.39,112.865,112.872,112.858,112.858,75.09,True
'2018-11-19T15:30:00',112.855,112.868,112.843,112.861,164.78,112.857,112.87,112.846,112.863,204.8,False
'2018-11-19T15:31:00',112.862,112.865,112.834,112.837,169.37,112.864,112.867,112.838,112.839,202.92,True
'2018-11-19T15:32:00',112.838,112.848,112.827,112.843,215.75,112.841,112.85,112.83,112.846,206.59,False
'2018-11-19T15:33:00',112.842,112.843,112.822,112.829,213.43,112.844,112.845,112.824,112.831,183.87,True
'2018-11-19T15:34:00',112.829,112.837,112.816,112.836,130.08,112.832,112.839,112.818,112.839,150.64,False
'2018-11-19T15:35:00',112.837,112.842,112.824,112.824,153.25,112.839,112.844,112.826,112.827,129.98,True
'2018-11-19T15:36:00',112.826,112.842,112.823,112.83,147.25,112.828,112.844,112.826,112.833,159.73,False
'2018-11-19T15:37:00',112.831,112.835,112.823,112.829,191.38,112.834,112.838,112.826,112.831,109.34,True
'2018-11-19T15:38:00',112.829,112.844,112.824,112.829,178.22,112.832,112.846,112.827,112.832,163.27,True
'2018-11-19T15:39:00',112.829,112.835,112.824,112.83,143.86,112.832,112.838,112.827,112.831,130.36,True
'2018-11-19T15:40:00',112.83,112.851,112.828,112.851,172.88,112.832,112.853,112.831,112.853,175.22,False
'2018-11-19T15:41:00',112.849,112.857,112.842,112.849,260.03,112.852,112.858,112.844,112.851,150.48,False
'2018-11-19T15:42:00',112.849,112.857,112.843,112.848,206.92,112.851,112.86,112.845,112.851,200.05,True
'2018-11-19T15:43:00',112.848,112.856,112.847,112.849,145.73,112.851,112.859,112.85,112.851,191.43,False
'2018-11-19T15:44:00',112.849,112.851,112.842,112.842,172.63,112.851,112.853,112.844,112.844,149.16,False
'2018-11-19T15:45:00',112.842,112.844,112.837,112.838,211.3,112.843,112.847,112.84,112.84,189.94,False
'2018-11-19T15:46:00',112.838,112.838,112.828,112.834,167.02,112.84,112.84,112.831,112.837,159.2,False
'2018-11-19T15:47:00',112.834,112.84,112.828,112.83,107.47,112.836,112.842,112.831,112.833,97.88,False
'2018-11-19T15:48:00',112.831,112.834,112.816,112.823,155.3,112.834,112.837,112.819,112.825,199.51,False
'2018-11-19T15:49:00',112.823,112.823,112.818,112.819,111.85,112.825,112.825,112.82,112.82,123.94,True
'2018-11-19T15:50:00',112.819,112.823,112.818,112.819,124.56,112.821,112.825,112.82,112.821,103.39,False
'2018-11-19T15:51:00',112.82,112.82,112.767,112.773,115.51,112.822,112.822,112.769,112.776,204.18,False
'2018-11-19T15:52:00',112.773,112.781,112.76,112.762,108.53,112.776,112.783,112.763,112.765,132.02,False
'2018-11-19T15:53:00',112.762,112.767,112.751,112.752,200.56,112.764,112.769,112.753,112.755,189.55,False
'2018-11-19T15:54:00',112.752,112.752,112.719,112.724,240.29,112.755,112.755,112.721,112.727,201.51,False
'2018-11-19T15:55:00',112.726,112.727,112.711,112.722,153.54,112.727,112.729,112.714,112.725,165.18,False
'2018-11-19T15:56:00',112.722,112.723,112.709,112.71,150.96,112.725,112.726,112.712,112.713,202.74,True
'2018-11-19T15:57:00',112.71,112.724,112.708,112.721,108.43,112.713,112.727,112.711,112.724,150.94,True
'2018-11-19T15:58:00',112.721,112.725,112.72,112.722,65.49,112.725,112.727,112.722,112.724,70.25,True
'2018-11-19T15:59:00',112.722,112.728,112.716,112.727,87.21,112.723,112.731,112.717,112.73,96.37,False
'2018-11-19T16:00:00',112.727,112.727,112.674,112.676,230.23,112.729,112.729,112.676,112.679,161.74,False
'2018-11-19T16:01:00',112.675,112.675,112.649,112.65,165.19,112.678,112.678,112.652,112.654,196.09,False
'2018-11-19T16:02:00',112.651,112.651,112.611,112.637,235.07,112.654,112.654,112.613,112.641,246.66,False
'2018-11-19T16:03:00',112.637,112.642,112.61,112.621,218.65,112.64,112.645,112.613,112.624,199.35,True
'2018-11-19T16:04:00',112.621,112.626,112.597,112.626,162.1,112.623,112.629,112.6,112.629,191.15,False
'2018-11-19T16:05:00',112.626,112.634,112.596,112.6,190.33,112.629,112.637,112.599,112.603,218.75,False
'2018-11-19T16:06:00',112.601,112.608,112.59,112.597,135.26,112.603,112.612,112.593,112.601,157.99,False
'2018-11-19T16:07:00',112.597,112.609,112.572,112.588,132.74,112.601,112.613,112.574,112.592,203.16,False
'2018-11-19T16:08:00',112.587,112.6,112.572,112.577,182.79,112.59,112.604,112.575,112.58,198.63,True
'2018-11-19T16:09:00',112.577,112.594,112.577,112.585,146.72,112.582,112.597,112.582,112.589,225.23,False
'2018-11-19T16:10:00',112.588,112.589,112.56,112.573,210.06,112.59,112.592,112.562,112.575,154.22,False
'2018-11-19T16:11:00',112.571,112.582,112.57,112.572,150.08,112.576,112.585,112.573,112.575,186.79,False
'2018-11-19T16:12:00',112.573,112.579,112.559,112.562,152.74,112.576,112.582,112.563,112.565,152.98,False
'2018-11-19T16:13:00',112.563,112.58,112.546,112.546,184.28,112.566,112.583,112.55,112.55,206.04,False
'2018-11-19T16:14:00',112.55,112.55,112.527,112.533,205.45,112.551,112.552,112.529,112.536,191.16,True
'2018-11-19T16:15:00',112.533,112.558,112.532,112.546,188.74,112.535,112.561,112.535,112.549,186.07,False
'2018-11-19T16:16:00',112.547,112.547,112.527,112.543,145.46,112.551,112.551,112.531,112.545,204.37,True
'2018-11-19T16:17:00',112.544,112.567,112.543,112.566,138.52,112.545,112.57,112.545,112.569,235.03,False
'2018-11-19T16:18:00',112.565,112.565,112.535,112.535,169.92,112.568,112.568,112.537,112.538,199.36,False
'2018-11-19T16:19:00',112.534,112.534,112.501,112.503,218.87,112.537,112.537,112.503,112.505,200.94,False
'2018-11-19T16:20:00',112.502,112.505,112.466,112.497,228.29,112.503,112.506,112.472,112.499,225.01,False
'2018-11-19T16:21:00',112.498,112.517,112.49,112.491,138.39,112.5,112.519,112.492,112.493,130.25,False
'2018-11-19T16:22:00',112.492,112.504,112.482,112.482,145.6,112.494,112.506,112.484,112.485,134.31,False
'2018-11-19T16:23:00',112.482,112.488,112.471,112.472,158.56,112.485,112.491,112.473,112.474,126.65,True
'2018-11-19T16:24:00',112.47,112.494,112.469,112.489,145.26,112.474,112.498,112.471,112.491,138.48,True
'2018-11-19T16:25:00',112.489,112.496,112.477,112.496,149.94,112.491,112.498,112.48,112.497,144.67,True
'2018-11-19T16:26:00',112.496,112.519,112.496,112.509,81.44,112.498,112.521,112.497,112.512,105.73,False
'2018-11-19T16:27:00',112.511,112.511,112.5,112.505,111.75,112.513,112.513,112.501,112.507,129.2,False
'2018-11-19T16:28:00',112.504,112.51,112.491,112.504,115.38,112.506,112.512,112.494,112.506,136.48,False
'2018-11-19T16:29:00',112.502,112.504,112.495,112.502,106.39,112.504,112.506,112.497,112.505,121.62,False
'2018-11-19T16:30:00',112.501,112.502,112.458,112.458,207.68,112.504,112.505,112.46,112.462,163.85,True
'2018-11-19T16:31:00',112.458,112.472,112.451,112.471,179.08,112.461,112.475,112.453,112.473,155.97,True
'2018-11-19T16:32:00',112.472,112.482,112.467,112.479,115.27,112.473,112.485,112.47,112.481,183.04,False
'2018-11-19T16:33:00',112.479,112.483,112.466,112.468,199.76,112.48,112.485,112.468,112.47,179.68,False
'2018-11-19T16:34:00',112.467,112.479,112.46,112.465,168.19,112.471,112.481,112.462,112.467,152.38,True
'2018-11-19T16:35:00',112.465,112.48,112.463,112.474,145.05,112.467,112.482,112.465,112.476,132.38,False
'2018-11-19T16:36:00',112.473,112.473,112.45,112.472,149.1,112.474,112.474,112.452,112.474,200.45,True
'2018-11-19T16:37:00',112.473,112.482,112.467,112.481,120.7,112.475,112.484,112.469,112.483,182.65,True
'2018-11-19T16:38:00',112.48,112.491,112.475,112.491,125.78,112.482,112.493,112.477,112.493,116.17,True
'2018-11-19T16:39:00',112.492,112.498,112.475,112.497,113.98,112.493,112.5,112.479,112.5,163.75,True
'2018-11-19T16:40:00',112.502,112.51,112.498,112.51,213.36,112.504,112.513,112.5,112.513,141.13,True
'2018-11-19T16:41:00',112.511,112.528,112.501,112.522,211.61,112.514,112.532,112.504,112.525,267.36,True
'2018-11-19T16:42:00',112.523,112.531,112.519,112.527,161.91,112.526,112.533,112.521,112.529,172.61,False
'2018-11-19T16:43:00',112.527,112.528,112.498,112.504,162.45,112.53,112.532,112.5,112.507,222.42,False
'2018-11-19T16:44:00',112.503,112.503,112.471,112.49,215.64,112.506,112.506,112.475,112.493,194.93,True
'2018-11-19T16:45:00',112.494,112.504,112.489,112.502,216.71,112.495,112.508,112.493,112.507,166.17,False
'2018-11-19T16:46:00',112.502,112.504,112.489,112.502,217.94,112.506,112.507,112.493,112.506,227.98,True
'2018-11-19T16:47:00',112.5,112.518,112.496,112.513,190.28,112.503,112.522,112.499,112.515,222.44,True
'2018-11-19T16:48:00',112.512,112.519,112.505,112.517,173.48,112.515,112.522,112.508,112.52,204.67,True
'2018-11-19T16:49:00',112.517,112.535,112.514,112.522,145.39,112.52,112.538,112.517,112.526,147.31,True
'2018-11-19T16:50:00',112.522,112.534,112.514,112.529,162.22,112.525,112.537,112.516,112.532,198.43,False
'2018-11-19T16:51:00',112.529,112.533,112.516,112.522,247.88,112.533,112.535,112.52,112.525,193.66,True
'2018-11-19T16:52:00',112.523,112.539,112.523,112.529,148.15,112.526,112.541,112.526,112.531,154.45,True
'2018-11-19T16:53:00',112.53,112.538,112.51,112.533,139.07,112.532,112.541,112.511,112.537,147.52,False
'2018-11-19T16:54:00',112.533,112.533,112.515,112.515,187.22,112.536,112.537,112.518,112.518,205.37,True
'2018-11-19T16:55:00',112.516,112.522,112.507,112.519,149.3,112.519,112.525,112.51,112.522,125.79,False
'2018-11-19T16:56:00',112.519,112.525,112.508,112.51,109.77,112.522,112.528,112.51,112.512,124.42,True
'2018-11-19T16:57:00',112.511,112.56,112.51,112.56,143.98,112.513,112.563,112.512,112.562,159.17,True
'2018-11-19T16:58:00',112.559,112.581,112.556,112.572,162.06,112.561,112.583,112.558,112.574,180.91,True
'2018-11-19T16:59:00',112.57,112.583,112.566,112.574,209.57,112.572,112.585,112.568,112.576,219.97,True
'2018-11-19T17:00:00',112.575,112.58,112.556,112.577,207.07,112.577,112.582,112.558,112.579,216.35,True
'2018-11-19T17:01:00',112.576,112.587,112.571,112.583,209.76,112.578,112.589,112.573,112.586,182.28,False
'2018-11-19T17:02:00',112.582,112.589,112.558,112.559,172.97,112.585,112.592,112.561,112.563,214.93,False
'2018-11-19T17:03:00',112.559,112.562,112.535,112.536,189.9,112.561,112.565,112.539,112.539,212.57,False
'2018-11-19T17:04:00',112.539,112.541,112.516,112.527,233.75,112.541,112.545,112.519,112.529,186.1,True
'2018-11-19T17:05:00',112.527,112.547,112.525,112.547,186.59,112.528,112.549,112.527,112.549,150.74,True
'2018-11-19T17:06:00',112.547,112.56,112.54,112.553,149.31,112.551,112.563,112.543,112.556,203.74,False
'2018-11-19T17:07:00',112.553,112.553,112.53,112.542,119.47,112.556,112.556,112.532,112.545,154.17,False
'2018-11-19T17:08:00',112.543,112.546,112.531,112.536,138.04,112.546,112.548,112.534,112.539,149.69,True
'2018-11-19T17:09:00',112.536,112.559,112.536,112.547,112.32,112.539,112.561,112.539,112.549,192.86,False
'2018-11-19T17:10:00',112.546,112.548,112.527,112.533,153.88,112.547,112.552,112.529,112.535,161.05,False
'2018-11-19T17:11:00',112.533,112.541,112.514,112.515,144.76,112.537,112.542,112.517,112.519,135.78,True
'2018-11-19T17:12:00',112.516,112.552,112.516,112.548,128.88,112.519,112.555,112.518,112.55,194.1,False
'2018-11-19T17:13:00',112.544,112.544,112.524,112.526,251.39,112.546,112.546,112.527,112.529,147.45,False
'2018-11-19T17:14:00',112.528,112.531,112.515,112.521,145.3,112.532,112.533,112.519,112.524,237.28,False
'2018-11-19T17:15:00',112.521,112.521,112.497,112.5,153.01,112.523,112.523,112.498,112.503,133.97,True
'2018-11-19T17:16:00',112.5,112.523,112.496,112.522,170.7,112.502,112.526,112.499,112.525,217.31,False
'2018-11-19T17:17:00',112.522,112.536,112.515,112.517,181.89,112.526,112.54,112.519,112.52,198.21,True
'2018-11-19T17:18:00',112.516,112.52,112.497,112.518,186.27,112.519,112.522,112.501,112.521,192.51,True
'2018-11-19T17:19:00',112.517,112.528,112.513,112.526,129.17,112.519,112.53,112.516,112.528,132.64,False
'2018-11-19T17:20:00',112.527,112.527,112.513,112.515,167.98,112.529,112.529,112.516,112.517,162.33,True
'2018-11-19T17:21:00',112.515,112.536,112.51,112.529,151.27,112.517,112.538,112.513,112.532,188.96,False
'2018-11-19T17:22:00',112.528,112.529,112.52,112.528,159.03,112.531,112.532,112.522,112.53,140.46,False
'2018-11-19T17:23:00',112.53,112.542,112.512,112.518,184.15,112.531,112.545,112.514,112.52,151.05,False
'2018-11-19T17:24:00',112.516,112.518,112.487,112.487,178.46,112.519,112.52,112.49,112.49,151.01,False
'2018-11-19T17:25:00',112.483,112.483,112.463,112.469,132.41,112.485,112.485,112.466,112.471,125.67,False
'2018-11-19T17:26:00',112.468,112.471,112.447,112.449,270.66,112.472,112.473,112.449,112.452,233.22,True
'2018-11-19T17:27:00',112.449,112.496,112.444,112.49,170.53,112.452,112.499,112.447,112.494,184.48,True
'2018-11-19T17:28:00',112.49,112.5,112.479,112.495,128.55,112.493,112.502,112.482,112.498,132.31,False
'2018-11-19T17:29:00',112.493,112.496,112.476,112.476,167.35,112.495,112.499,112.479,112.479,177.81,False
'2018-11-19T17:30:00',112.475,112.487,112.465,112.47,206.83,112.478,112.489,112.468,112.474,150.52,True
'2018-11-19T17:31:00',112.471,112.476,112.464,112.472,121.74,112.475,112.48,112.467,112.474,111.15,True
'2018-11-19T17:32:00',112.471,112.511,112.471,112.503,177.47,112.475,112.513,112.475,112.505,175.12,False
'2018-11-19T17:33:00',112.503,112.503,112.491,112.497,172.02,112.505,112.506,112.494,112.5,169.86,True
'2018-11-19T17:34:00',112.497,112.506,112.492,112.502,142.61,112.5,112.509,112.495,112.505,127.14,True
'2018-11-19T17:35:00',112.5,112.522,112.498,112.516,156.35,112.501,112.525,112.501,112.519,154.51,False
'2018-11-19T17:36:00',112.516,112.516,112.491,112.509,174.95,112.519,112.519,112.493,112.514,172.18,False
'2018-11-19T17:37:00',112.51,112.515,112.495,112.497,123.91,112.514,112.518,112.497,112.499,133.0,False
'2018-11-19T17:38:00',112.5,112.501,112.484,112.489,123.98,112.502,112.503,112.487,112.492,123.55,False
'2018-11-19T17:39:00',112.492,112.492,112.475,112.477,91.84,112.495,112.495,112.477,112.481,120.45,False
'2018-11-19T17:40:00',112.476,112.482,112.465,112.477,146.5,112.479,112.486,112.468,112.48,210.43,False
'2018-11-19T17:41:00',112.475,112.478,112.469,112.476,139.83,112.478,112.481,112.472,112.479,166.44,True
'2018-11-19T17:42:00',112.476,112.51,112.476,112.51,132.41,112.478,112.513,112.478,112.513,181.12,False
'2018-11-19T17:43:00',112.509,112.51,112.502,112.509,105.65,112.512,112.513,112.504,112.512,117.34,True
'2018-11-19T17:44:00',112.509,112.517,112.498,112.517,97.54,112.511,112.52,112.501,112.52,123.54,True
'2018-11-19T17:45:00',112.519,112.533,112.512,112.528,181.81,112.521,112.536,112.515,112.531,152.27,False
'2018-11-19T17:46:00',112.528,112.53,112.513,112.518,184.54,112.532,112.533,112.515,112.521,230.46,True
'2018-11-19T17:47:00',112.518,112.536,112.517,112.535,143.74,112.521,112.538,112.52,112.538,127.29,False
'2018-11-19T17:48:00',112.535,112.536,112.504,112.507,142.03,112.538,112.539,112.507,112.508,164.17,True
'2018-11-19T17:49:00',112.508,112.553,112.505,112.529,154.49,112.511,112.555,112.508,112.533,160.9,True
'2018-11-19T17:50:00',112.528,112.548,112.527,112.547,155.59,112.531,112.551,112.53,112.55,184.35,False
'2018-11-19T17:51:00',112.546,112.546,112.503,112.503,135.89,112.547,112.547,112.506,112.506,142.96,True
'2018-11-19T17:52:00',112.506,112.525,112.506,112.523,166.69,112.509,112.527,112.509,112.526,170.55,False
'2018-11-19T17:53:00',112.525,112.527,112.497,112.5,216.93,112.528,112.528,112.501,112.503,234.09,False
'2018-11-19T17:54:00',112.5,112.506,112.484,112.49,159.09,112.504,112.509,112.486,112.492,190.86,True
'2018-11-19T17:55:00',112.49,112.516,112.49,112.516,209.06,112.493,112.52,112.493,112.52,161.81,True
'2018-11-19T17:56:00',112.517,112.535,112.515,112.535,223.35,112.52,112.537,112.518,112.537,198.31,False
'2018-11-19T17:57:00',112.536,112.539,112.518,112.532,175.65,112.539,112.543,112.521,112.535,188.0,True
'2018-11-19T17:58:00',112.533,112.535,112.527,112.534,164.09,112.536,112.538,112.529,112.537,147.62,True
'2018-11-19T17:59:00',112.533,112.54,112.527,112.539,207.53,112.535,112.544,112.53,112.543,191.62,False
'2018-11-19T18:00:00',112.537,112.546,112.523,112.526,175.24,112.54,112.55,112.527,112.529,208.01,True
'2018-11-19T18:01:00',112.525,112.541,112.525,112.53,172.34,112.527,112.544,112.527,112.532,163.8,True
'2018-11-19T18:02:00',112.529,112.552,112.523,112.547,184.52,112.531,112.556,112.527,112.549,235.25,True
'2018-11-19T18:03:00',112.544,112.56,112.541,112.56,150.09,112.546,112.563,112.545,112.563,163.65,False
'2018-11-19T18:04:00',112.56,112.56,112.54,112.551,199.55,112.563,112.564,112.543,112.554,151.51,False
'2018-11-19T18:05:00',112.551,112.552,112.537,112.545,170.23,112.554,112.556,112.54,112.547,104.45,False
'2018-11-19T18:06:00',112.547,112.548,112.524,112.525,154.32,112.55,112.55,112.526,112.528,91.12,False
'2018-11-19T18:07:00',112.524,112.533,112.507,112.516,170.32,112.527,112.536,112.511,112.52,129.38,False
'2018-11-19T18:08:00',112.515,112.518,112.501,112.503,150.6,112.519,112.52,112.504,112.506,169.02,True
'2018-11-19T18:09:00',112.505,112.525,112.505,112.525,141.51,112.508,112.529,112.508,112.529,135.85,True
'2018-11-19T18:10:00',112.525,112.556,112.522,112.552,148.99,112.527,112.56,112.526,112.557,174.7,False
'2018-11-19T18:11:00',112.55,112.565,112.547,112.549,167.31,112.555,112.569,112.551,112.551,178.42,True
'2018-11-19T18:12:00',112.55,112.559,112.54,112.551,130.44,112.554,112.564,112.544,112.554,162.49,False
'2018-11-19T18:13:00',112.551,112.551,112.526,112.526,131.85,112.554,112.554,112.529,112.529,137.53,False
'2018-11-19T18:14:00',112.526,112.528,112.514,112.521,169.8,112.529,112.531,112.517,112.525,172.04,False
'2018-11-19T18:15:00',112.525,112.533,112.506,112.507,232.64,112.526,112.538,112.509,112.511,219.13,True
'2018-11-19T18:16:00',112.507,112.531,112.494,112.529,186.52,112.511,112.534,112.497,112.533,216.38,True
'2018-11-19T18:17:00',112.53,112.552,112.53,112.546,203.01,112.533,112.557,112.533,112.55,228.3,False
'2018-11-19T18:18:00',112.544,112.545,112.528,112.53,198.2,112.548,112.549,112.531,112.533,205.31,True
'2018-11-19T18:19:00',112.528,112.543,112.523,112.542,114.82,112.532,112.547,112.526,112.546,144.28,False
'2018-11-19T18:20:00',112.541,112.543,112.529,112.538,90.72,112.543,112.546,112.532,112.541,106.56,False
'2018-11-19T18:21:00',112.537,112.546,112.532,112.534,113.62,112.54,112.55,112.536,112.539,150.88,False
'2018-11-19T18:22:00',112.536,112.539,112.52,112.526,155.91,112.54,112.543,112.524,112.529,189.39,False
'2018-11-19T18:23:00',112.525,112.528,112.519,112.522,135.38,112.528,112.532,112.523,112.526,149.56,False
'2018-11-19T18:24:00',112.522,112.522,112.512,112.515,151.28,112.525,112.525,112.515,112.519,151.07,False
'2018-11-19T18:25:00',112.514,112.514,112.496,112.51,159.32,112.518,112.518,112.5,112.513,189.08,False
'2018-11-19T18:26:00',112.511,112.516,112.497,112.502,134.1,112.514,112.52,112.501,112.506,198.52,False
'2018-11-19T18:27:00',112.502,112.508,112.496,112.496,133.36,112.506,112.511,112.5,112.501,137.6,True
'2018-11-19T18:28:00',112.496,112.517,112.493,112.515,166.45,112.501,112.52,112.497,112.519,181.9,True
'2018-11-19T18:29:00',112.515,112.527,112.515,112.527,117.29,112.518,112.53,112.518,112.529,173.28,False
'2018-11-19T18:30:00',112.526,112.526,112.495,112.5,182.4,112.529,112.529,112.5,112.502,141.89,False
'2018-11-19T18:31:00',112.5,112.5,112.475,112.475,127.0,112.502,112.502,112.478,112.478,81.67,False
'2018-11-19T18:32:00',112.475,112.482,112.46,112.464,182.07,112.477,112.484,112.463,112.467,106.12,False
'2018-11-19T18:33:00',112.462,112.47,112.437,112.437,171.62,112.466,112.473,112.44,112.44,173.64,True
'2018-11-19T18:34:00',112.437,112.459,112.433,112.452,171.16,112.441,112.461,112.436,112.454,111.04,True
'2018-11-19T18:35:00',112.451,112.465,112.449,112.463,142.77,112.453,112.469,112.451,112.466,92.18,True
'2018-11-19T18:36:00',112.463,112.483,112.457,112.473,159.68,112.466,112.486,112.459,112.477,119.19,False
'2018-11-19T18:37:00',112.472,112.49,112.465,112.468,119.21,112.474,112.493,112.468,112.473,107.29,False
'2018-11-19T18:38:00',112.464,112.468,112.445,112.449,187.25,112.467,112.469,112.449,112.453,149.19,True
'2018-11-19T18:39:00',112.449,112.475,112.449,112.471,127.23,112.452,112.479,112.452,112.474,103.21,False
'2018-11-19T18:40:00',112.473,112.483,112.468,112.468,155.39,112.475,112.487,112.472,112.473,129.2,True
'2018-11-19T18:41:00',112.468,112.484,112.468,112.477,95.35,112.473,112.486,112.472,112.481,89.3,False
'2018-11-19T18:42:00',112.476,112.476,112.465,112.465,99.64,112.479,112.479,112.469,112.469,95.7,True
'2018-11-19T18:43:00',112.465,112.479,112.465,112.478,72.12,112.468,112.481,112.468,112.481,85.48,False
'2018-11-19T18:44:00',112.48,112.484,112.467,112.469,74.85,112.481,112.487,112.47,112.472,90.2,False
'2018-11-19T18:45:00',112.469,112.471,112.455,112.464,123.61,112.473,112.475,112.457,112.468,110.43,False
'2018-11-19T18:46:00',112.464,112.469,112.452,112.458,110.12,112.468,112.473,112.456,112.462,110.01,True
'2018-11-19T18:47:00',112.458,112.471,112.458,112.463,137.04,112.461,112.475,112.461,112.468,116.12,True
'2018-11-19T18:48:00',112.463,112.493,112.46,112.489,141.64,112.468,112.497,112.463,112.492,176.72,False
'2018-11-19T18:49:00',112.487,112.487,112.468,112.483,169.83,112.49,112.49,112.471,112.486,116.45,False
'2018-11-19T18:50:00',112.482,112.49,112.475,112.475,109.21,112.486,112.492,112.479,112.479,157.48,False
'2018-11-19T18:51:00',112.474,112.477,112.468,112.468,145.9,112.475,112.48,112.47,112.472,152.22,True
'2018-11-19T18:52:00',112.468,112.484,112.468,112.484,109.91,112.471,112.488,112.471,112.488,126.15,True
'2018-11-19T18:53:00',112.482,112.507,112.481,112.501,151.8,112.486,112.511,112.485,112.506,153.26,False
'2018-11-19T18:54:00',112.499,112.502,112.482,112.482,168.83,112.502,112.506,112.486,112.487,144.27,False
'2018-11-19T18:55:00',112.483,112.485,112.455,112.455,164.93,112.487,112.487,112.46,112.46,177.84,False
'2018-11-19T18:56:00',112.455,112.46,112.439,112.442,192.33,112.46,112.464,112.443,112.444,183.09,False
'2018-11-19T18:57:00',112.44,112.454,112.435,112.435,140.13,112.443,112.457,112.439,112.44,133.03,True
'2018-11-19T18:58:00',112.436,112.451,112.434,112.445,115.3,112.437,112.454,112.437,112.447,131.66,False
'2018-11-19T18:59:00',112.445,112.446,112.441,112.441,91.38,112.448,112.449,112.443,112.444,96.39,True
'2018-11-19T19:00:00',112.443,112.464,112.44,112.459,233.21,112.444,112.467,112.444,112.461,198.7,False
'2018-11-19T19:01:00',112.458,112.467,112.448,112.458,166.07,112.461,112.469,112.45,112.46,145.92,True
'2018-11-19T19:02:00',112.458,112.472,112.457,112.472,110.46,112.46,112.476,112.46,112.475,130.86,False
'2018-11-19T19:03:00',112.472,112.472,112.464,112.466,115.55,112.475,112.475,112.467,112.469,136.74,True
'2018-11-19T19:04:00',112.47,112.472,112.465,112.471,124.52,112.471,112.475,112.468,112.474,158.15,True
'2018-11-19T19:05:00',112.471,112.489,112.469,112.489,106.73,112.474,112.492,112.473,112.492,108.03,False
'2018-11-19T19:06:00',112.49,112.49,112.469,112.47,103.7,112.493,112.493,112.472,112.473,91.32,False
'2018-11-19T19:07:00',112.47,112.47,112.444,112.454,160.9,112.473,112.473,112.448,112.457,142.65,False
'2018-11-19T19:08:00',112.452,112.454,112.448,112.452,157.75,112.456,112.457,112.452,112.455,163.71,False
'2018-11-19T19:09:00',112.452,112.452,112.443,112.447,121.88,112.454,112.455,112.446,112.45,146.2,True
'2018-11-19T19:10:00',112.447,112.475,112.447,112.471,145.75,112.45,112.479,112.45,112.474,176.79,True
'2018-11-19T19:11:00',112.474,112.485,112.47,112.477,122.81,112.478,112.489,112.474,112.48,121.33,False
'2018-11-19T19:12:00',112.477,112.477,112.47,112.475,63.92,112.48,112.48,112.473,112.48,53.21,False
'2018-11-19T19:13:00',112.475,112.476,112.464,112.465,76.04,112.479,112.48,112.467,112.468,49.95,True
'2018-11-19T19:14:00',112.467,112.487,112.467,112.479,103.57,112.469,112.491,112.469,112.481,133.91,False
'2018-11-19T19:15:00',112.478,112.479,112.457,112.459,103.91,112.48,112.481,112.46,112.462,119.01,True
'2018-11-19T19:16:00',112.458,112.478,112.457,112.477,95.71,112.461,112.482,112.461,112.481,101.74,False
'2018-11-19T19:17:00',112.477,112.479,112.465,112.465,57.97,112.482,112.482,112.469,112.469,90.09,True
'2018-11-19T19:18:00',112.464,112.471,112.458,112.471,111.89,112.469,112.474,112.461,112.474,128.49,True
'2018-11-19T19:19:00',112.474,112.491,112.474,112.489,128.53,112.475,112.495,112.475,112.492,115.78,True
'2018-11-19T19:20:00',112.488,112.502,112.488,112.498,140.84,112.492,112.505,112.492,112.502,157.69,False
'2018-11-19T19:21:00',112.498,112.499,112.488,112.49,85.35,112.501,112.502,112.491,112.492,132.7,False
'2018-11-19T19:22:00',112.489,112.491,112.478,112.478,119.32,112.492,112.493,112.481,112.481,143.44,True
'2018-11-19T19:23:00',112.478,112.491,112.478,112.479,127.57,112.482,112.494,112.481,112.481,149.16,False
'2018-11-19T19:24:00',112.479,112.488,112.476,112.478,167.24,112.482,112.492,112.48,112.482,165.64,False
'2018-11-19T19:25:00',112.478,112.478,112.465,112.471,112.91,112.481,112.481,112.469,112.474,109.89,False
'2018-11-19T19:26:00',112.47,112.471,112.458,112.467,109.87,112.473,112.474,112.462,112.47,98.29,False
'2018-11-19T19:27:00',112.467,112.472,112.448,112.457,181.41,112.469,112.475,112.453,112.46,229.54,False
'2018-11-19T19:28:00',112.456,112.456,112.446,112.452,91.19,112.458,112.458,112.449,112.453,109.41,True
'2018-11-19T19:29:00',112.452,112.453,112.445,112.453,112.95,112.454,112.456,112.449,112.456,163.89,False
'2018-11-19T19:30:00',112.452,112.459,112.447,112.449,109.66,112.456,112.463,112.45,112.451,140.42,False
'2018-11-19T19:31:00',112.452,112.453,112.419,112.425,135.0,112.453,112.456,112.422,112.429,146.33,True
'2018-11-19T19:32:00',112.426,112.446,112.426,112.439,128.47,112.429,112.45,112.429,112.441,186.72,True
'2018-11-19T19:33:00',112.439,112.451,112.437,112.443,139.8,112.443,112.455,112.441,112.446,160.83,False
'2018-11-19T19:34:00',112.442,112.445,112.434,112.441,174.78,112.446,112.448,112.438,112.444,175.74,True
'2018-11-19T19:35:00',112.439,112.492,112.437,112.491,187.21,112.443,112.496,112.439,112.496,238.89,False
'2018-11-19T19:36:00',112.493,112.494,112.481,112.483,159.75,112.496,112.497,112.485,112.487,171.29,False
'2018-11-19T19:37:00',112.483,112.494,112.48,112.482,135.2,112.487,112.498,112.483,112.486,149.48,True
'2018-11-19T19:38:00',112.484,112.504,112.48,112.498,119.19,112.486,112.506,112.484,112.501,164.38,False
'2018-11-19T19:39:00',112.498,112.502,112.49,112.496,67.0,112.501,112.504,112.493,112.499,130.13,False
'2018-11-19T19:40:00',112.495,112.501,112.487,112.495,83.06,112.499,112.506,112.488,112.498,105.58,True
'2018-11-19T19:41:00',112.495,112.502,112.483,112.499,91.62,112.498,112.506,112.486,112.502,127.56,False
'2018-11-19T19:42:00',112.5,112.506,112.488,112.491,141.18,112.505,112.507,112.492,112.494,123.72,True
'2018-11-19T19:43:00',112.492,112.5,112.491,112.496,191.25,112.495,112.505,112.494,112.501,211.14,True
'2018-11-19T19:44:00',112.5,112.505,112.483,112.5,182.55,112.502,112.507,112.487,112.507,228.31,False
'2018-11-19T19:45:00',112.5,112.506,112.495,112.501,151.24,112.506,112.51,112.499,112.505,157.96,False
'2018-11-19T19:46:00',112.5,112.5,112.483,112.483,169.15,112.503,112.503,112.487,112.488,140.51,True
'2018-11-19T19:47:00',112.484,112.491,112.482,112.49,181.4,112.487,112.494,112.485,112.494,155.76,False
'2018-11-19T19:48:00',112.491,112.495,112.47,112.483,141.48,112.494,112.499,112.473,112.486,135.62,False
'2018-11-19T19:49:00',112.483,112.49,112.481,112.483,105.73,112.487,112.494,112.484,112.486,118.59,True
'2018-11-19T19:50:00',112.482,112.49,112.474,112.484,146.22,112.486,112.493,112.478,112.488,154.52,False
'2018-11-19T19:51:00',112.482,112.484,112.472,112.478,155.01,112.487,112.488,112.475,112.482,128.82,False
'2018-11-19T19:52:00',112.478,112.479,112.464,112.477,136.83,112.482,112.483,112.469,112.481,120.94,False
'2018-11-19T19:53:00',112.476,112.478,112.463,112.467,192.22,112.48,112.481,112.466,112.47,126.46,True
'2018-11-19T19:54:00',112.468,112.474,112.464,112.472,91.94,112.471,112.479,112.468,112.476,92.51,False
'2018-11-19T19:55:00',112.471,112.483,112.47,112.472,83.19,112.474,112.487,112.474,112.475,110.47,True
'2018-11-19T19:56:00',112.47,112.483,112.47,112.483,128.76,112.473,112.486,112.473,112.486,127.26,False
'2018-11-19T19:57:00',112.483,112.483,112.464,112.476,109.53,112.486,112.486,112.469,112.481,121.39,True
'2018-11-19T19:58:00',112.477,112.478,112.467,112.477,129.54,112.481,112.482,112.47,112.481,104.7,False
'2018-11-19T19:59:00',112.477,112.478,112.456,112.463,123.5,112.482,112.482,112.46,112.466,152.68,False
'2018-11-19T20:00:00',112.464,112.472,112.456,112.456,126.25,112.467,112.475,112.458,112.458,150.29,True
'2018-11-19T20:01:00',112.456,112.47,112.455,112.457,209.19,112.459,112.473,112.459,112.459,103.63,False
'2018-11-19T20:02:00',112.455,112.457,112.451,112.456,119.8,112.459,112.461,112.455,112.46,116.07,False
'2018-11-19T20:03:00',112.456,112.469,112.452,112.452,124.05,112.46,112.473,112.455,112.455,110.74,True
'2018-11-19T20:04:00',112.451,112.458,112.449,112.453,183.11,112.456,112.463,112.451,112.457,200.32,True
'2018-11-19T20:05:00',112.453,112.465,112.448,112.46,127.38,112.458,112.469,112.452,112.464,178.32,True
'2018-11-19T20:06:00',112.459,112.464,112.459,112.461,75.3,112.464,112.467,112.463,112.464,87.27,False
'2018-11-19T20:07:00',112.461,112.461,112.447,112.453,168.26,112.465,112.465,112.451,112.456,169.27,True
'2018-11-19T20:08:00',112.455,112.462,112.442,112.462,154.95,112.457,112.466,112.445,112.466,172.51,True
'2018-11-19T20:09:00',112.461,112.478,112.46,112.474,142.46,112.464,112.48,112.464,112.476,188.72,False
'2018-11-19T20:10:00',112.475,112.475,112.467,112.469,93.96,112.479,112.479,112.471,112.473,122.08,False
'2018-11-19T20:11:00',112.472,112.476,112.467,112.469,96.46,112.474,112.48,112.47,112.473,101.72,True
'2018-11-19T20:12:00',112.469,112.485,112.469,112.483,142.94,112.473,112.489,112.473,112.487,123.14,False
'2018-11-19T20:13:00',112.483,112.483,112.475,112.477,90.23,112.486,112.486,112.478,112.481,69.17,True
'2018-11-19T20:14:00',112.477,112.483,112.476,112.478,102.97,112.482,112.487,112.48,112.483,110.39,False
'2018-11-19T20:15:00',112.478,112.481,112.468,112.472,79.94,112.482,112.485,112.471,112.476,70.53,True
'2018-11-19T20:16:00',112.473,112.482,112.467,112.478,122.88,112.476,112.486,112.47,112.483,124.84,True
'2018-11-19T20:17:00',112.477,112.51,112.477,112.502,123.03,112.482,112.514,112.482,112.506,150.62,False
'2018-11-19T20:18:00',112.502,112.502,112.482,112.489,95.56,112.506,112.506,112.485,112.491,130.52,False
'2018-11-19T20:19:00',112.488,112.493,112.483,112.486,104.74,112.491,112.496,112.486,112.488,130.67,False
'2018-11-19T20:20:00',112.485,112.497,112.485,112.485,117.8,112.49,112.5,112.486,112.488,101.09,False
'2018-11-19T20:21:00',112.486,112.489,112.477,112.478,93.81,112.488,112.492,112.48,112.482,109.06,True
'2018-11-19T20:22:00',112.479,112.482,112.471,112.482,122.99,112.482,112.486,112.475,112.486,106.27,True
'2018-11-19T20:23:00',112.482,112.487,112.481,112.483,88.01,112.486,112.49,112.485,112.486,73.53,True
'2018-11-19T20:24:00',112.481,112.501,112.477,112.496,139.6,112.484,112.505,112.481,112.5,153.0,True
'2018-11-19T20:25:00',112.497,112.502,112.496,112.497,74.69,112.5,112.505,112.499,112.499,107.6,True
'2018-11-19T20:26:00',112.497,112.518,112.497,112.516,127.24,112.5,112.52,112.499,112.518,171.62,False
'2018-11-19T20:27:00',112.515,112.517,112.509,112.51,75.8,112.518,112.519,112.511,112.513,185.95,False
'2018-11-19T20:28:00',112.509,112.511,112.502,112.51,78.19,112.512,112.514,112.505,112.513,150.76,False
'2018-11-19T20:29:00',112.51,112.516,112.508,112.51,71.85,112.512,112.519,112.511,112.512,108.46,False
'2018-11-19T20:30:00',112.51,112.51,112.498,112.508,66.74,112.512,112.512,112.501,112.511,100.04,False
'2018-11-19T20:31:00',112.509,112.51,112.501,112.504,75.43,112.511,112.514,112.504,112.507,133.52,False
'2018-11-19T20:32:00',112.504,112.505,112.492,112.497,95.52,112.507,112.507,112.495,112.5,152.37,True
'2018-11-19T20:33:00',112.497,112.5,112.492,112.5,101.79,112.501,112.504,112.495,112.504,97.6,True
'2018-11-19T20:34:00',112.501,112.507,112.501,112.502,64.77,112.504,112.511,112.504,112.506,79.85,False
'2018-11-19T20:35:00',112.502,112.502,112.493,112.497,148.53,112.506,112.506,112.497,112.5,138.9,True
'2018-11-19T20:36:00',112.497,112.506,112.496,112.503,138.94,112.5,112.51,112.5,112.507,117.84,True
'2018-11-19T20:37:00',112.502,112.507,112.497,112.505,91.06,112.506,112.51,112.501,112.507,110.04,False
'2018-11-19T20:38:00',112.505,112.511,112.501,112.504,85.53,112.508,112.514,112.505,112.508,108.64,True
'2018-11-19T20:39:00',112.503,112.529,112.501,112.526,166.41,112.508,112.533,112.504,112.53,171.29,True
'2018-11-19T20:40:00',112.527,112.548,112.526,112.529,155.13,112.53,112.552,112.529,112.532,170.6,False
'2018-11-19T20:41:00',112.531,112.531,112.521,112.525,78.33,112.533,112.533,112.525,112.528,105.38,True
'2018-11-19T20:42:00',112.525,112.538,112.525,112.536,87.26,112.53,112.541,112.529,112.539,111.45,False
'2018-11-19T20:43:00',112.535,112.535,112.526,112.53,104.36,112.538,112.538,112.53,112.533,101.59,False
'2018-11-19T20:44:00',112.529,112.537,112.526,112.528,94.21,112.532,112.54,112.53,112.532,122.73,False
'2018-11-19T20:45:00',112.528,112.528,112.517,112.525,139.74,112.53,112.53,112.519,112.528,112.81,True
'2018-11-19T20:46:00',112.525,112.537,112.525,112.533,95.93,112.529,112.538,112.528,112.537,99.73,True
'2018-11-19T20:47:00',112.536,112.556,112.536,112.552,175.5,112.539,112.561,112.539,112.555,190.66,True
'2018-11-19T20:48:00',112.551,112.576,112.551,112.572,133.42,112.555,112.579,112.554,112.574,139.06,True
'2018-11-19T20:49:00',112.569,112.582,112.565,112.582,121.41,112.573,112.586,112.569,112.586,124.63,False
'2018-11-19T20:50:00',112.582,112.582,112.565,112.569,162.19,112.587,112.587,112.568,112.573,140.5,False
'2018-11-19T20:51:00',112.569,112.569,112.55,112.552,198.56,112.571,112.572,112.554,112.556,149.06,False
'2018-11-19T20:52:00',112.552,112.557,112.54,112.54,130.86,112.554,112.559,112.544,112.544,102.45,False
'2018-11-19T20:53:00',112.539,112.544,112.532,112.538,115.39,112.541,112.547,112.537,112.543,129.74,True
'2018-11-19T20:54:00',112.539,112.551,112.539,112.545,113.74,112.542,112.553,112.542,112.549,92.13,True
'2018-11-19T20:55:00',112.546,112.548,112.54,112.546,122.68,112.548,112.551,112.543,112.549,98.06,False
'2018-11-19T20:56:00',112.546,112.548,112.539,112.543,127.67,112.549,112.55,112.543,112.547,113.82,False
'2018-11-19T20:57:00',112.543,112.545,112.527,112.532,84.13,112.546,112.547,112.531,112.535,85.95,True
'2018-11-19T20:58:00',112.532,112.565,112.53,112.565,158.04,112.536,112.568,112.533,112.568,147.56,False
'2018-11-19T20:59:00',112.565,112.565,112.533,112.533,148.63,112.569,112.569,112.536,112.537,212.44,False
'2018-11-19T21:00:00',112.532,112.542,112.52,112.521,130.58,112.535,112.546,112.523,112.523,128.79,True
'2018-11-19T21:01:00',112.52,112.524,112.518,112.521,109.31,112.524,112.528,112.523,112.525,102.46,True
'2018-11-19T21:02:00',112.52,112.528,112.517,112.526,105.03,112.523,112.531,112.52,112.53,105.83,True
'2018-11-19T21:03:00',112.525,112.532,112.522,112.532,102.74,112.528,112.536,112.526,112.535,111.26,False
'2018-11-19T21:04:00',112.532,112.533,112.52,112.521,139.95,112.535,112.537,112.524,112.524,95.11,False
'2018-11-19T21:05:00',112.518,112.52,112.515,112.519,70.89,112.522,112.522,112.518,112.522,68.51,True
'2018-11-19T21:06:00',112.519,112.531,112.519,112.527,84.45,112.523,112.534,112.523,112.531,108.0,True
'2018-11-19T21:07:00',112.529,112.547,112.526,112.536,91.17,112.532,112.551,112.53,112.539,111.89,False
'2018-11-19T21:08:00',112.535,112.535,112.525,112.526,120.99,112.538,112.538,112.528,112.531,102.56,False
'2018-11-19T21:09:00',112.526,112.527,112.523,112.526,113.32,112.529,112.531,112.526,112.529,142.21,True
'2018-11-19T21:10:00',112.526,112.529,112.525,112.528,78.35,112.531,112.531,112.528,112.531,95.57,False
'2018-11-19T21:11:00',112.528,112.529,112.524,112.527,139.66,112.531,112.532,112.527,112.529,130.31,True
'2018-11-19T21:12:00',112.529,112.541,112.529,112.535,43.37,112.531,112.544,112.531,112.538,71.78,False
'2018-11-19T21:13:00',112.535,112.539,112.533,112.534,44.2,112.538,112.542,112.535,112.537,50.55,True
'2018-11-19T21:14:00',112.536,112.539,112.533,112.538,54.26,112.537,112.541,112.535,112.541,95.14,False
'2018-11-19T21:15:00',112.539,112.54,112.533,112.534,75.62,112.541,112.542,112.535,112.537,183.66,True
'2018-11-19T21:16:00',112.536,112.54,112.536,112.539,52.11,112.538,112.542,112.538,112.541,71.83,True
'2018-11-19T21:17:00',112.54,112.542,112.53,112.541,71.01,112.542,112.545,112.533,112.545,125.79,True
'2018-11-19T21:18:00',112.541,112.56,112.54,112.56,87.61,112.543,112.564,112.543,112.564,102.47,False
'2018-11-19T21:19:00',112.56,112.56,112.551,112.552,64.54,112.565,112.565,112.554,112.556,108.73,True
'2018-11-19T21:20:00',112.552,112.567,112.552,112.566,90.26,112.554,112.57,112.554,112.57,86.76,False
'2018-11-19T21:21:00',112.566,112.568,112.562,112.565,66.59,112.569,112.571,112.565,112.566,63.19,True
'2018-11-19T21:22:00',112.564,112.569,112.562,112.565,60.41,112.566,112.571,112.564,112.568,56.81,False
'2018-11-19T21:23:00',112.562,112.565,112.561,112.561,48.93,112.565,112.568,112.563,112.564,50.28,False
'2018-11-19T21:24:00',112.561,112.561,112.551,112.554,34.24,112.563,112.564,112.555,112.557,50.47,False
'2018-11-19T21:25:00',112.554,112.554,112.533,112.533,75.91,112.557,112.557,112.538,112.538,119.02,True
'2018-11-19T21:26:00',112.532,112.545,112.531,112.543,94.16,112.537,112.55,112.533,112.546,90.98,False
'2018-11-19T21:27:00',112.541,112.541,112.53,112.535,96.72,112.545,112.545,112.533,112.538,120.47,False
'2018-11-19T21:28:00',112.535,112.535,112.523,112.524,62.39,112.537,112.537,112.526,112.527,118.94,True
'2018-11-19T21:29:00',112.523,112.531,112.523,112.528,88.45,112.527,112.534,112.526,112.531,125.31,False
'2018-11-19T21:30:00',112.529,112.536,112.515,112.515,94.95,112.531,112.539,112.519,112.519,159.45,True
'2018-11-19T21:31:00',112.515,112.528,112.515,112.528,85.87,112.519,112.532,112.519,112.531,98.05,True
'2018-11-19T21:32:00',112.528,112.529,112.523,112.529,54.24,112.532,112.532,112.527,112.531,110.99,False
'2018-11-19T21:33:00',112.528,112.53,112.523,112.527,46.03,112.531,112.532,112.527,112.53,88.82,False
'2018-11-19T21:34:00',112.527,112.529,112.523,112.523,61.67,112.53,112.531,112.526,112.527,99.34,True
'2018-11-19T21:35:00',112.523,112.528,112.522,112.528,55.32,112.527,112.531,112.526,112.53,69.68,True
'2018-11-19T21:36:00',112.527,112.533,112.527,112.532,70.26,112.53,112.536,112.53,112.536,70.21,False
'2018-11-19T21:37:00',112.533,112.535,112.523,112.523,72.02,112.535,112.538,112.527,112.527,97.4,True
'2018-11-19T21:38:00',112.525,112.531,112.519,112.529,100.52,112.528,112.536,112.522,112.532,88.14,False
'2018-11-19T21:39:00',112.528,112.528,112.499,112.501,148.12,112.53,112.53,112.503,112.506,140.8,False
'2018-11-19T21:40:00',112.5,112.503,112.494,112.501,110.1,112.501,112.507,112.499,112.504,114.14,False
'2018-11-19T21:41:00',112.501,112.502,112.495,112.499,121.49,112.502,112.505,112.499,112.502,139.57,False
'2018-11-19T21:42:00',112.498,112.501,112.495,112.498,140.88,112.501,112.505,112.499,112.502,140.42,True
'2018-11-19T21:43:00',112.497,112.502,112.496,112.502,65.66,112.501,112.505,112.5,112.505,92.41,True
'2018-11-19T21:44:00',112.501,112.506,112.501,112.503,69.49,112.505,112.51,112.505,112.507,88.27,False
'2018-11-19T21:45:00',112.502,112.507,112.493,112.498,128.47,112.505,112.512,112.496,112.502,114.07,False
'2018-11-19T21:46:00',112.498,112.505,112.491,112.494,117.87,112.503,112.508,112.495,112.498,145.86,True
'2018-11-19T21:47:00',112.495,112.506,112.495,112.503,83.06,112.498,112.509,112.498,112.507,88.53,True
'2018-11-19T21:48:00',112.504,112.511,112.502,112.509,63.48,112.507,112.514,112.504,112.514,76.15,True
'2018-11-19T21:49:00',112.509,112.514,112.506,112.51,77.19,112.513,112.517,112.51,112.514,92.44,False
'2018-11-19T21:50:00',112.51,112.51,112.503,112.509,59.9,112.514,112.514,112.507,112.512,79.66,False
'2018-11-19T21:51:00',112.509,112.51,112.505,112.508,68.04,112.512,112.514,112.508,112.512,94.11,False
'2018-11-19T21:52:00',112.507,112.508,112.498,112.499,114.25,112.51,112.512,112.501,112.503,128.68,True
'2018-11-19T21:53:00',112.498,112.503,112.497,112.503,49.49,112.501,112.507,112.501,112.507,99.84,True
'2018-11-19T21:54:00',112.505,112.528,112.503,112.517,75.06,112.509,112.531,112.508,112.521,111.7,True
'2018-11-19T21:55:00',112.519,112.537,112.519,112.528,99.52,112.521,112.54,112.521,112.532,132.37,False
'2018-11-19T21:56:00',112.527,112.528,112.519,112.521,88.65,112.531,112.532,112.524,112.525,115.55,True
'2018-11-19T21:57:00',112.521,112.528,112.521,112.523,51.62,112.526,112.532,112.526,112.527,86.87,True
'2018-11-19T21:58:00',112.522,112.545,112.522,112.545,102.03,112.526,112.55,112.526,112.55,101.5,False
'2018-11-19T21:59:00',112.543,112.546,112.535,112.545,43.81,112.546,112.548,112.537,112.548,28.88,False
'2018-11-19T22:00:00',112.546,112.548,112.538,112.543,26.41,112.549,112.551,112.539,112.544,15.21,False
'2018-11-19T22:01:00',112.542,112.544,112.535,112.539,23.75,112.544,112.547,112.538,112.543,27.35,True
'2018-11-19T22:02:00',112.54,112.541,112.539,112.54,7.46,112.543,112.543,112.542,112.543,6.7,True
'2018-11-19T22:03:00',112.539,112.552,112.539,112.552,12.71,112.543,112.555,112.542,112.555,18.9,False
'2018-11-19T22:04:00',112.553,112.553,112.547,112.547,12.02,112.554,112.555,112.549,112.549,11.63,False
'2018-11-19T22:05:00',112.545,112.545,112.533,112.533,26.55,112.55,112.55,112.535,112.536,25.25,False
'2018-11-19T22:06:00',112.533,112.533,112.531,112.531,47.93,112.537,112.537,112.536,112.537,24.81,True
'2018-11-19T22:07:00',112.532,112.533,112.532,112.533,10.75,112.537,112.537,112.536,112.537,11.75,False
'2018-11-19T22:08:00',112.532,112.532,112.526,112.526,28.16,112.536,112.537,112.53,112.53,16.38,False
'2018-11-19T22:09:00',112.526,112.526,112.521,112.525,31.49,112.529,112.53,112.524,112.529,29.06,False
'2018-11-19T22:10:00',112.525,112.525,112.525,112.525,11.99,112.529,112.53,112.529,112.529,15.31,False
'2018-11-19T22:11:00',112.525,112.525,112.525,112.525,3.37,112.529,112.529,112.529,112.529,2.94,True
'2018-11-19T22:12:00',112.526,112.526,112.526,112.526,4.18,112.529,112.53,112.529,112.53,7.63,True
'2018-11-19T22:13:00',112.526,112.531,112.525,112.528,49.7,112.528,112.535,112.528,112.532,43.91,True
'2018-11-19T22:14:00',112.528,112.54,112.526,112.534,47.97,112.532,112.543,112.531,112.537,47.71,False
'2018-11-19T22:15:00',112.534,112.534,112.525,112.525,27.24,112.538,112.538,112.529,112.529,27.97,True
'2018-11-19T22:16:00',112.525,112.531,112.524,112.531,18.38,112.529,112.534,112.525,112.534,23.74,True
'2018-11-19T22:17:00',112.531,112.537,112.531,112.535,27.98,112.534,112.54,112.534,112.539,39.33,True
'2018-11-19T22:18:00',112.536,112.544,112.536,112.544,15.8,112.54,112.549,112.54,112.548,20.93,True
'2018-11-19T22:19:00',112.545,112.548,112.545,112.547,26.48,112.548,112.552,112.548,112.551,17.35,True
'2018-11-19T22:20:00',112.547,112.551,112.546,112.551,19.56,112.551,112.554,112.551,112.554,26.11,False
'2018-11-19T22:21:00',112.55,112.551,112.55,112.55,32.82,112.555,112.555,112.554,112.555,23.5,True
'2018-11-19T22:22:00',112.552,112.556,112.552,112.555,47.96,112.557,112.56,112.556,112.559,31.41,True
'2018-11-19T22:23:00',112.555,112.556,112.555,112.556,14.54,112.56,112.56,112.558,112.56,19.36,True
'2018-11-19T22:24:00',112.555,112.557,112.555,112.557,42.07,112.56,112.561,112.56,112.561,27.57,False
'2018-11-19T22:25:00',112.557,112.557,112.554,112.554,39.39,112.561,112.561,112.559,112.559,26.09,True
'2018-11-19T22:26:00',112.554,112.556,112.554,112.556,37.8,112.557,112.562,112.557,112.562,33.37,True
'2018-11-19T22:27:00',112.559,112.564,112.559,112.564,14.93,112.563,112.568,112.563,112.568,25.18,True
'2018-11-19T22:28:00',112.563,112.57,112.563,112.569,23.31,112.568,112.574,112.568,112.574,24.75,True
'2018-11-19T22:29:00',112.569,112.571,112.564,112.571,45.91,112.574,112.574,112.569,112.574,30.61,False
'2018-11-19T22:30:00',112.568,112.568,112.547,112.55,82.47,112.573,112.573,112.551,112.554,59.07,False
'2018-11-19T22:31:00',112.549,112.549,112.543,112.548,28.78,112.553,112.553,112.548,112.551,21.48,False
'2018-11-19T22:32:00',112.546,112.546,112.529,112.529,66.8,112.551,112.551,112.534,112.535,33.64,True
'2018-11-19T22:33:00',112.529,112.541,112.529,112.539,37.68,112.535,112.544,112.534,112.543,17.72,True
'2018-11-19T22:34:00',112.539,112.542,112.539,112.542,46.55,112.544,112.549,112.544,112.548,31.64,True
'2018-11-19T22:35:00',112.542,112.543,112.542,112.543,8.3,112.547,112.549,112.547,112.548,6.5,False
'2018-11-19T22:36:00',112.545,112.545,112.543,112.543,13.38,112.549,112.55,112.548,112.548,10.61,True
'2018-11-19T22:37:00',112.544,112.547,112.543,112.547,35.93,112.548,112.553,112.548,112.553,20.04,False
'2018-11-19T22:38:00',112.547,112.549,112.543,112.545,37.92,112.553,112.554,112.547,112.549,37.92,False
'2018-11-19T22:39:00',112.544,112.544,112.541,112.542,54.69,112.549,112.549,112.545,112.547,40.51,True
'2018-11-19T22:40:00',112.542,112.543,112.54,112.542,55.17,112.547,112.548,112.545,112.548,47.09,False
'2018-11-19T22:41:00',112.543,112.543,112.542,112.542,20.8,112.548,112.548,112.545,112.546,15.28,True
'2018-11-19T22:42:00',112.542,112.544,112.542,112.544,19.05,112.547,112.547,112.546,112.547,13.71,False
'2018-11-19T22:43:00',112.543,112.543,112.54,112.542,15.8,112.547,112.547,112.545,112.545,10.36,False
'2018-11-19T22:44:00',112.541,112.543,112.54,112.54,36.55,112.545,112.547,112.544,112.544,35.84,False
'2018-11-19T22:45:00',112.54,112.541,112.54,112.54,23.35,112.544,112.545,112.544,112.544,20.99,True
'2018-11-19T22:46:00',112.54,112.545,112.54,112.545,14.85,112.544,112.549,112.544,112.549,12.94,False
'2018-11-19T22:47:00',112.545,112.545,112.543,112.543,11.98,112.55,112.55,112.548,112.548,14.68,True
'2018-11-19T22:48:00',112.543,112.547,112.543,112.546,14.29,112.548,112.552,112.548,112.552,23.75,False
'2018-11-19T22:49:00',112.546,112.546,112.546,112.546,0.0,112.552,112.552,112.552,112.552,0.0,False
'2018-11-19T22:50:00',112.545,112.545,112.533,112.535,93.56,112.551,112.551,112.537,112.543,57.96,True
'2018-11-19T22:51:00',112.536,112.544,112.536,112.544,37.2,112.543,112.551,112.543,112.55,27.85,True
'2018-11-19T22:52:00',112.545,112.55,112.545,112.55,24.0,112.55,112.557,112.55,112.556,26.43,False
'2018-11-19T22:53:00',112.549,112.552,112.546,112.546,37.93,112.557,112.557,112.552,112.552,47.67,False
'2018-11-19T22:54:00',112.546,112.549,112.544,112.545,31.98,112.552,112.557,112.55,112.552,28.83,False
'2018-11-19T22:55:00',112.545,112.545,112.543,112.544,9.67,112.552,112.552,112.55,112.551,11.5,True
'2018-11-19T22:56:00',112.544,112.554,112.544,112.554,11.13,112.552,112.562,112.552,112.562,19.62,True
'2018-11-19T22:57:00',112.555,112.557,112.555,112.557,7.45,112.563,112.565,112.563,112.565,14.67,False
'2018-11-19T22:58:00',112.558,112.559,112.55,112.553,27.51,112.566,112.567,112.557,112.563,26.55,False
'2018-11-19T22:59:00',112.553,112.559,112.546,112.546,38.25,112.561,112.569,112.558,112.558,47.61,False
'2018-11-19T23:00:00',112.548,112.548,112.518,112.519,13.5,112.557,112.56,112.541,112.541,16.5,True
'2018-11-19T23:01:00',112.519,112.519,112.519,112.519,0.75,112.542,112.542,112.542,112.542,0.75,False
'2018-11-19T23:02:00',112.544,112.544,112.521,112.521,5.92,112.549,112.549,112.537,112.537,9.67,True
'2018-11-19T23:03:00',112.522,112.525,112.521,112.525,3.45,112.537,112.544,112.537,112.543,4.5,False
'2018-11-19T23:04:00',112.525,112.525,112.522,112.522,9.96,112.535,112.545,112.535,112.541,5.99,True
'2018-11-19T23:05:00',112.524,112.534,112.522,112.524,48.02,112.541,112.55,112.541,112.55,43.85,False
'2018-11-19T23:06:00',112.523,112.524,112.52,112.52,291.75,112.55,112.551,112.547,112.55,173.52,True
'2018-11-19T23:07:00',112.52,112.541,112.52,112.539,196.65,112.55,112.553,112.549,112.551,207.6,True
'2018-11-19T23:08:00',112.54,112.54,112.538,112.539,195.0,112.553,112.553,112.545,112.552,209.0,True
'2018-11-19T23:09:00',112.539,112.54,112.537,112.54,172.75,112.551,112.553,112.548,112.552,211.86,False
'2018-11-19T23:10:00',112.539,112.54,112.52,112.535,163.18,112.552,112.553,112.535,112.546,169.72,True
'2018-11-19T23:11:00',112.535,112.536,112.528,112.535,41.0,112.545,112.547,112.545,112.547,65.37,False
'2018-11-19T23:12:00',112.542,112.542,112.531,112.535,74.58,112.549,112.554,112.547,112.547,90.91,False
'2018-11-19T23:13:00',112.535,112.541,112.531,112.533,235.25,112.547,112.553,112.546,112.547,267.85,False
'2018-11-19T23:14:00',112.534,112.535,112.529,112.529,113.71,112.548,112.55,112.546,112.546,106.19,False
'2018-11-19T23:15:00',112.528,112.53,112.521,112.523,148.85,112.547,112.547,112.531,112.543,121.95,True
'2018-11-19T23:16:00',112.521,112.529,112.521,112.529,291.75,112.534,112.547,112.53,112.539,248.56,False
'2018-11-19T23:17:00',112.529,112.529,112.52,112.522,420.76,112.543,112.546,112.53,112.535,374.08,False
'2018-11-19T23:18:00',112.522,112.524,112.51,112.512,394.35,112.53,112.539,112.524,112.526,219.39,False
'2018-11-19T23:19:00',112.512,112.516,112.509,112.509,191.79,112.529,112.534,112.523,112.528,160.62,True
'2018-11-19T23:20:00',112.512,112.515,112.509,112.51,124.7,112.526,112.532,112.524,112.528,123.55,False
'2018-11-19T23:21:00',112.513,112.514,112.509,112.51,41.57,112.528,112.53,112.528,112.528,35.63,False
'2018-11-19T23:22:00',112.51,112.512,112.508,112.509,56.38,112.528,112.529,112.527,112.528,46.49,True
'2018-11-19T23:23:00',112.509,112.517,112.509,112.51,116.38,112.528,112.532,112.527,112.529,88.17,True
'2018-11-19T23:24:00',112.51,112.517,112.509,112.512,101.43,112.53,112.53,112.525,112.527,96.04,False
'2018-11-19T23:25:00',112.512,112.516,112.507,112.512,123.33,112.526,112.528,112.523,112.527,115.34,True
'2018-11-19T23:26:00',112.512,112.518,112.51,112.514,67.66,112.527,112.531,112.516,112.526,64.87,False
'2018-11-19T23:27:00',112.514,112.518,112.503,112.504,51.52,112.526,112.528,112.517,112.517,50.78,False
'2018-11-19T23:28:00',112.503,112.516,112.5,112.5,130.94,112.517,112.53,112.51,112.511,111.97,False
'2018-11-19T23:29:00',112.499,112.499,112.488,112.495,76.37,112.51,112.51,112.499,112.506,70.5,False
'2018-11-19T23:30:00',112.496,112.505,112.489,112.491,90.61,112.509,112.516,112.493,112.499,149.82,True
'2018-11-19T23:31:00',112.49,112.527,112.486,112.519,88.7,112.498,112.533,112.491,112.528,101.53,False
'2018-11-19T23:32:00',112.518,112.518,112.507,112.514,48.93,112.527,112.527,112.516,112.526,37.24,True
'2018-11-19T23:33:00',112.515,112.516,112.513,112.515,39.14,112.525,112.526,112.524,112.526,23.0,False
'2018-11-19T23:34:00',112.515,112.515,112.51,112.511,45.85,112.527,112.527,112.521,112.521,54.7,False
'2018-11-19T23:35:00',112.51,112.511,112.499,112.503,43.0,112.523,112.523,112.507,112.516,42.92,True
'2018-11-19T23:36:00',112.505,112.519,112.505,112.518,86.13,112.514,112.528,112.514,112.528,118.14,False
'2018-11-19T23:37:00',112.518,112.519,112.513,112.514,91.2,112.529,112.529,112.522,112.524,117.56,True
'2018-11-19T23:38:00',112.514,112.52,112.513,112.518,55.51,112.523,112.528,112.522,112.527,93.46,False
'2018-11-19T23:39:00',112.519,112.52,112.517,112.518,41.22,112.527,112.528,112.526,112.527,66.86,False
'2018-11-19T23:40:00',112.518,112.519,112.513,112.515,72.52,112.527,112.528,112.522,112.524,108.99,False
'2018-11-19T23:41:00',112.514,112.515,112.512,112.513,56.42,112.522,112.524,112.52,112.522,59.55,True
'2018-11-19T23:42:00',112.514,112.516,112.513,112.514,64.27,112.523,112.524,112.522,112.523,73.07,True
'2018-11-19T23:43:00',112.514,112.516,112.514,112.516,37.69,112.523,112.524,112.523,112.524,49.65,False
'2018-11-19T23:44:00',112.516,112.517,112.498,112.498,48.64,112.524,112.524,112.508,112.512,41.3,False
'2018-11-19T23:45:00',112.499,112.502,112.497,112.497,32.86,112.507,112.509,112.507,112.507,25.0,True
'2018-11-19T23:46:00',112.496,112.499,112.495,112.498,40.62,112.507,112.508,112.503,112.507,34.1,True
'2018-11-19T23:47:00',112.498,112.503,112.494,112.501,82.06,112.508,112.515,112.507,112.513,67.22,False
'2018-11-19T23:48:00',112.501,112.504,112.496,112.498,45.0,112.512,112.512,112.508,112.511,30.18,False
'2018-11-19T23:49:00',112.499,112.5,112.496,112.496,57.61,112.512,112.512,112.508,112.509,39.17,True
'2018-11-19T23:50:00',112.496,112.499,112.495,112.499,52.94,112.508,112.511,112.506,112.511,38.89,True
'2018-11-19T23:51:00',112.499,112.505,112.498,112.503,43.59,112.511,112.512,112.509,112.51,25.25,False
'2018-11-19T23:52:00',112.503,112.503,112.503,112.503,2.3,112.511,112.511,112.51,112.51,2.0,False
'2018-11-19T23:53:00',112.503,112.503,112.498,112.499,121.81,112.511,112.511,112.505,112.506,71.48,True
'2018-11-19T23:54:00',112.499,112.505,112.496,112.5,132.38,112.506,112.512,112.504,112.509,103.42,False
'2018-11-19T23:55:00',112.502,112.504,112.493,112.496,168.08,112.509,112.512,112.5,112.503,185.88,False
'2018-11-19T23:56:00',112.497,112.502,112.493,112.494,198.55,112.503,112.509,112.499,112.503,248.31,False
'2018-11-19T23:57:00',112.495,112.498,112.492,112.492,219.45,112.503,112.507,112.497,112.502,244.35,True
'2018-11-19T23:58:00',112.495,112.499,112.49,112.495,174.19,112.502,112.507,112.496,112.503,177.13,False
'2018-11-19T23:59:00',112.494,112.497,112.482,112.485,47.06,112.504,112.507,112.491,112.493,60.31,True
'2018-11-20T00:00:00',112.485,112.509,112.485,112.5,210.13,112.493,112.516,112.493,112.508,131.1,False
'2018-11-20T00:01:00',112.499,112.501,112.49,112.492,164.06,112.506,112.509,112.496,112.499,141.38,False
'2018-11-20T00:02:00',112.492,112.492,112.484,112.484,120.57,112.5,112.5,112.487,112.488,80.76,False
'2018-11-20T00:03:00',112.484,112.485,112.473,112.474,123.44,112.488,112.49,112.478,112.479,98.7,True
'2018-11-20T00:04:00',112.474,112.482,112.473,112.477,92.83,112.48,112.487,112.476,112.482,96.24,False
'2018-11-20T00:05:00',112.477,112.477,112.466,112.468,58.04,112.481,112.482,112.471,112.473,65.27,True
'2018-11-20T00:06:00',112.468,112.479,112.468,112.477,46.36,112.473,112.486,112.473,112.483,54.13,False
'2018-11-20T00:07:00',112.478,112.481,112.476,112.477,47.62,112.484,112.488,112.483,112.483,56.34,True
'2018-11-20T00:08:00',112.477,112.48,112.475,112.478,143.75,112.484,112.487,112.483,112.484,168.0,False
'2018-11-20T00:09:00',112.478,112.48,112.475,112.476,116.48,112.484,112.487,112.48,112.482,165.5,True
'2018-11-20T00:10:00',112.476,112.481,112.474,112.481,50.33,112.481,112.487,112.48,112.487,101.11,False
'2018-11-20T00:11:00',112.482,112.483,112.468,112.469,44.57,112.488,112.488,112.474,112.475,58.33,False
'2018-11-20T00:12:00',112.469,112.469,112.462,112.462,72.61,112.474,112.475,112.463,112.466,67.75,True
'2018-11-20T00:13:00',112.461,112.474,112.461,112.474,37.48,112.466,112.479,112.466,112.479,59.01,False
'2018-11-20T00:14:00',112.472,112.472,112.461,112.464,40.34,112.475,112.475,112.466,112.469,57.14,True
'2018-11-20T00:15:00',112.465,112.466,112.464,112.466,14.62,112.469,112.47,112.469,112.469,25.32,True
'2018-11-20T00:16:00',112.465,112.468,112.465,112.467,48.88,112.469,112.471,112.469,112.47,68.44,False
'2018-11-20T00:17:00',112.466,112.469,112.457,112.457,69.6,112.469,112.47,112.459,112.461,69.63,False
'2018-11-20T00:18:00',112.457,112.458,112.449,112.45,67.44,112.462,112.462,112.453,112.454,68.7,True
'2018-11-20T00:19:00',112.452,112.455,112.45,112.452,56.82,112.453,112.457,112.453,112.456,89.89,False
'2018-11-20T00:20:00',112.452,112.453,112.438,112.439,67.24,112.456,112.457,112.439,112.442,103.34,True
'2018-11-20T00:21:00',112.439,112.443,112.438,112.439,59.03,112.441,112.447,112.441,112.443,95.99,False
'2018-11-20T00:22:00',112.439,112.44,112.426,112.435,54.73,112.443,112.443,112.429,112.438,72.34,False
'2018-11-20T00:23:00',112.433,112.434,112.425,112.427,75.73,112.437,112.438,112.427,112.43,112.15,True
'2018-11-20T00:24:00',112.428,112.436,112.414,112.432,70.08,112.43,112.438,112.418,112.435,114.58,False
'2018-11-20T00:25:00',112.432,112.432,112.414,112.414,63.16,112.436,112.436,112.417,112.417,66.03,False
'2018-11-20T00:26:00',112.414,112.417,112.407,112.407,26.11,112.418,112.419,112.412,112.412,33.28,True
'2018-11-20T00:27:00',112.411,112.411,112.403,112.408,27.12,112.414,112.414,112.406,112.411,26.39,False
'2018-11-20T00:28:00',112.407,112.407,112.399,112.402,25.11,112.411,112.411,112.401,112.404,26.6,False
'2018-11-20T00:29:00',112.401,112.402,112.398,112.399,23.92,112.404,112.404,112.401,112.401,24.72,True
'2018-11-20T00:30:00',112.4,112.406,112.398,112.404,63.52,112.402,112.408,112.401,112.405,71.19,False
'2018-11-20T00:31:00',112.403,112.407,112.4,112.403,35.06,112.405,112.41,112.401,112.406,47.37,True
'2018-11-20T00:32:00',112.404,112.408,112.404,112.408,11.31,112.407,112.411,112.406,112.411,31.73,True
'2018-11-20T00:33:00',112.408,112.409,112.407,112.409,6.25,112.411,112.412,112.411,112.412,15.03,True
'2018-11-20T00:34:00',112.413,112.429,112.413,112.429,35.56,112.414,112.433,112.414,112.432,75.48,True
'2018-11-20T00:35:00',112.429,112.446,112.427,112.446,39.38,112.433,112.45,112.431,112.45,57.16,False
'2018-11-20T00:36:00',112.444,112.444,112.433,112.433,40.88,112.448,112.449,112.437,112.437,65.26,True
'2018-11-20T00:37:00',112.433,112.435,112.432,112.434,23.94,112.437,112.438,112.435,112.437,52.73,True
'2018-11-20T00:38:00',112.433,112.44,112.432,112.439,20.0,112.436,112.442,112.435,112.442,50.86,False
'2018-11-20T00:39:00',112.439,112.446,112.435,112.435,34.62,112.442,112.449,112.438,112.438,64.88,False
'2018-11-20T00:40:00',112.435,112.435,112.429,112.434,32.46,112.437,112.438,112.431,112.437,64.63,True
'2018-11-20T00:41:00',112.434,112.434,112.433,112.434,7.38,112.437,112.438,112.436,112.438,13.94,False
'2018-11-20T00:42:00',112.432,112.432,112.425,112.429,16.12,112.437,112.437,112.429,112.432,25.08,True
'2018-11-20T00:43:00',112.429,112.436,112.428,112.435,30.86,112.433,112.438,112.432,112.438,36.62,True
'2018-11-20T00:44:00',112.435,112.441,112.435,112.439,22.22,112.438,112.445,112.438,112.442,27.93,False
'2018-11-20T00:45:00',112.44,112.447,112.429,112.438,61.99,112.443,112.45,112.432,112.441,101.59,True
'2018-11-20T00:46:00',112.44,112.446,112.44,112.442,37.24,112.441,112.449,112.441,112.445,55.32,False
'2018-11-20T00:47:00',112.442,112.443,112.436,112.436,30.43,112.445,112.446,112.438,112.438,51.01,True
'2018-11-20T00:48:00',112.435,112.445,112.434,112.445,61.33,112.437,112.448,112.437,112.448,77.12,False
'2018-11-20T00:49:00',112.445,112.446,112.444,112.444,6.37,112.447,112.448,112.447,112.448,11.76,True
'2018-11-20T00:50:00',112.444,112.445,112.436,112.445,64.59,112.446,112.448,112.438,112.448,73.96,True
'2018-11-20T00:51:00',112.447,112.454,112.447,112.453,42.84,112.448,112.457,112.448,112.456,51.59,True
'2018-11-20T00:52:00',112.454,112.467,112.454,112.466,39.18,112.457,112.469,112.457,112.468,61.08,True
'2018-11-20T00:53:00',112.466,112.471,112.456,112.467,58.22,112.468,112.474,112.458,112.47,65.43,False
'2018-11-20T00:54:00',112.467,112.467,112.454,112.455,41.22,112.47,112.47,112.456,112.459,53.13,False
'2018-11-20T00:55:00',112.454,112.454,112.45,112.453,30.3,112.457,112.459,112.453,112.456,36.82,True
'2018-11-20T00:56:00',112.453,112.456,112.452,112.456,32.24,112.455,112.458,112.455,112.457,36.17,True
'2018-11-20T00:57:00',112.456,112.456,112.455,112.456,9.31,112.458,112.459,112.458,112.458,22.49,False
'2018-11-20T00:58:00',112.455,112.455,112.447,112.447,16.25,112.457,112.457,112.45,112.45,33.88,True
'2018-11-20T00:59:00',112.448,112.456,112.448,112.454,22.1,112.45,112.461,112.45,112.457,23.68,True
'2018-11-20T01:00:00',112.454,112.466,112.447,112.456,104.99,112.456,112.469,112.45,112.458,155.94,False
'2018-11-20T01:01:00',112.455,112.455,112.441,112.444,70.58,112.458,112.458,112.444,112.445,84.82,True
'2018-11-20T01:02:00',112.442,112.453,112.431,112.452,110.91,112.445,112.458,112.433,112.456,158.05,True
'2018-11-20T01:03:00',112.455,112.456,112.446,112.456,102.28,112.458,112.458,112.449,112.458,164.56,True
'2018-11-20T01:04:00',112.455,112.472,112.454,112.463,117.26,112.458,112.474,112.457,112.466,117.32,True
'2018-11-20T01:05:00',112.462,112.5,112.448,112.497,115.63,112.464,112.502,112.45,112.5,96.39,False
'2018-11-20T01:06:00',112.497,112.497,112.484,112.487,103.37,112.5,112.5,112.486,112.489,103.88,True
'2018-11-20T01:07:00',112.487,112.498,112.479,112.498,63.45,112.489,112.5,112.482,112.5,98.17,True
'2018-11-20T01:08:00',112.499,112.512,112.492,112.503,139.01,112.502,112.515,112.495,112.506,163.1,True
'2018-11-20T01:09:00',112.502,112.516,112.493,112.509,83.14,112.505,112.518,112.496,112.512,111.23,False
'2018-11-20T01:10:00',112.511,112.511,112.484,112.486,106.99,112.513,112.514,112.486,112.489,133.87,True
'2018-11-20T01:11:00',112.487,112.512,112.486,112.506,96.39,112.49,112.515,112.489,112.508,142.44,False
'2018-11-20T01:12:00',112.506,112.507,112.481,112.504,101.91,112.507,112.51,112.484,112.507,158.05,False
'2018-11-20T01:13:00',112.502,112.504,112.498,112.504,56.4,112.507,112.508,112.501,112.507,53.22,False
'2018-11-20T01:14:00',112.505,112.505,112.479,112.491,86.56,112.508,112.508,112.481,112.494,66.08,True
'2018-11-20T01:15:00',112.491,112.508,112.489,112.507,70.06,112.493,112.51,112.492,112.509,88.06,False
'2018-11-20T01:16:00',112.506,112.51,112.493,112.504,112.48,112.509,112.513,112.496,112.507,118.18,True
'2018-11-20T01:17:00',112.503,112.513,112.501,112.506,95.24,112.506,112.516,112.504,112.509,87.42,False
'2018-11-20T01:18:00',112.506,112.509,112.501,112.506,117.51,112.509,112.511,112.504,112.508,65.29,False
'2018-11-20T01:19:00',112.507,112.511,112.505,112.505,76.71,112.509,112.514,112.507,112.508,61.48,True
'2018-11-20T01:20:00',112.506,112.519,112.505,112.519,39.06,112.509,112.523,112.508,112.523,62.35,True
'2018-11-20T01:21:00',112.518,112.548,112.517,112.547,120.68,112.521,112.55,112.52,112.55,139.7,False
'2018-11-20T01:22:00',112.547,112.548,112.532,112.536,82.04,112.548,112.551,112.536,112.538,88.18,True
'2018-11-20T01:23:00',112.537,112.547,112.534,112.547,50.16,112.539,112.551,112.536,112.549,63.29,False
'2018-11-20T01:24:00',112.548,112.551,112.534,112.54,114.32,112.551,112.554,112.537,112.543,70.6,False
'2018-11-20T01:25:00',112.54,112.54,112.534,112.537,55.55,112.542,112.543,112.537,112.539,51.61,True
'2018-11-20T01:26:00',112.536,112.541,112.535,112.539,60.17,112.539,112.543,112.537,112.541,50.0,False
'2018-11-20T01:27:00',112.54,112.541,112.528,112.53,39.28,112.541,112.545,112.533,112.533,38.82,True
'2018-11-20T01:28:00',112.532,112.536,112.532,112.535,37.12,112.535,112.54,112.535,112.539,20.49,True
'2018-11-20T01:29:00',112.536,112.547,112.536,112.546,74.36,112.54,112.55,112.54,112.549,56.93,False
'2018-11-20T01:30:00',112.545,112.545,112.528,112.534,82.92,112.548,112.548,112.531,112.537,52.73,False
'2018-11-20T01:31:00',112.534,112.536,112.531,112.531,48.86,112.537,112.539,112.533,112.533,23.86,True
'2018-11-20T01:32:00',112.529,112.542,112.529,112.54,82.64,112.532,112.544,112.532,112.542,28.12,True
'2018-11-20T01:33:00',112.539,112.547,112.535,112.547,100.9,112.541,112.55,112.538,112.55,58.79,True
'2018-11-20T01:34:00',112.547,112.555,112.546,112.552,111.14,112.549,112.557,112.548,112.554,65.32,True
'2018-11-20T01:35:00',112.552,112.552,112.54,112.552,80.54,112.554,112.556,112.543,112.556,48.16,False
'2018-11-20T01:36:00',112.552,112.552,112.546,112.551,59.58,112.555,112.555,112.549,112.553,42.17,False
'2018-11-20T01:37:00',112.552,112.556,112.546,112.548,78.56,112.554,112.559,112.548,112.551,78.77,True
'2018-11-20T01:38:00',112.547,112.561,112.546,112.558,103.5,112.551,112.564,112.549,112.56,72.92,True
'2018-11-20T01:39:00',112.558,112.565,112.555,112.564,89.87,112.562,112.567,112.557,112.566,61.49,True
'2018-11-20T01:40:00',112.563,112.574,112.554,112.566,106.7,112.566,112.575,112.557,112.569,66.95,False
'2018-11-20T01:41:00',112.566,112.573,112.561,112.566,86.71,112.569,112.576,112.564,112.568,70.68,True
'2018-11-20T01:42:00',112.566,112.572,112.566,112.571,106.19,112.569,112.575,112.569,112.574,57.99,False
'2018-11-20T01:43:00',112.571,112.571,112.56,112.564,52.38,112.573,112.573,112.562,112.567,35.52,False
'2018-11-20T01:44:00',112.564,112.564,112.545,112.545,105.62,112.566,112.567,112.548,112.548,67.84,True
'2018-11-20T01:45:00',112.545,112.556,112.54,112.556,36.57,112.546,112.557,112.543,112.557,42.6,False
'2018-11-20T01:46:00',112.557,112.56,112.542,112.542,102.26,112.558,112.562,112.543,112.543,114.66,False
'2018-11-20T01:47:00',112.542,112.542,112.533,112.539,71.6,112.544,112.544,112.535,112.542,46.87,False
'2018-11-20T01:48:00',112.54,112.54,112.527,112.528,88.3,112.543,112.543,112.53,112.532,105.78,True
'2018-11-20T01:49:00',112.528,112.55,112.527,112.536,101.13,112.53,112.552,112.53,112.539,96.98,False
'2018-11-20T01:50:00',112.535,112.537,112.529,112.534,73.36,112.538,112.54,112.533,112.537,53.32,True
'2018-11-20T01:51:00',112.534,112.554,112.531,112.55,99.77,112.537,112.556,112.534,112.553,91.52,True
'2018-11-20T01:52:00',112.55,112.566,112.549,112.564,82.22,112.553,112.569,112.552,112.567,122.15,True
'2018-11-20T01:53:00',112.562,112.597,112.556,112.593,189.81,112.565,112.6,112.558,112.597,162.17,True
'2018-11-20T01:54:00',112.592,112.612,112.587,112.601,187.61,112.597,112.615,112.592,112.603,155.59,False
'2018-11-20T01:55:00',112.6,112.6,112.581,112.596,158.87,112.602,112.603,112.584,112.599,136.42,False
'2018-11-20T01:56:00',112.596,112.596,112.584,112.585,64.28,112.599,112.599,112.586,112.588,52.41,True
'2018-11-20T01:57:00',112.585,112.588,112.574,112.588,65.47,112.588,112.59,112.577,112.59,68.35,True
'2018-11-20T01:58:00',112.587,112.592,112.579,112.592,65.28,112.59,112.596,112.581,112.596,63.76,True
'2018-11-20T01:59:00',112.592,112.608,112.584,112.595,149.14,112.596,112.61,112.587,112.597,142.21,False
'2018-11-20T02:00:00',112.595,112.595,112.579,112.587,163.41,112.598,112.598,112.581,112.59,146.7,False
'2018-11-20T02:01:00',112.587,112.587,112.572,112.574,109.63,112.589,112.59,112.574,112.578,111.39,False
'2018-11-20T02:02:00',112.573,112.586,112.567,112.574,100.62,112.578,112.589,112.571,112.577,80.79,True
'2018-11-20T02:03:00',112.573,112.595,112.572,112.585,108.93,112.576,112.597,112.575,112.588,88.91,False
'2018-11-20T02:04:00',112.584,112.587,112.579,112.58,92.2,112.589,112.589,112.581,112.582,64.51,False
'2018-11-20T02:05:00',112.58,112.581,112.56,112.56,90.45,112.583,112.583,112.562,112.562,91.42,True
'2018-11-20T02:06:00',112.561,112.566,112.556,112.56,119.63,112.563,112.568,112.559,112.563,114.03,False
'2018-11-20T02:07:00',112.56,112.56,112.555,112.558,157.37,112.563,112.563,112.558,112.561,127.01,False
'2018-11-20T02:08:00',112.559,112.56,112.552,112.554,35.18,112.561,112.562,112.555,112.557,47.19,False
'2018-11-20T02:09:00',112.554,112.558,112.548,112.551,85.36,112.556,112.561,112.551,112.554,76.05,True
'2018-11-20T02:10:00',112.551,112.559,112.549,112.552,85.6,112.554,112.562,112.551,112.554,80.51,True
'2018-11-20T02:11:00',112.553,112.574,112.553,112.574,78.4,112.555,112.576,112.555,112.576,117.63,False
'2018-11-20T02:12:00',112.573,112.574,112.559,112.561,82.08,112.576,112.576,112.56,112.564,80.11,True
'2018-11-20T02:13:00',112.561,112.582,112.561,112.571,98.04,112.564,112.585,112.564,112.574,94.62,True
'2018-11-20T02:14:00',112.571,112.574,112.57,112.572,59.08,112.574,112.576,112.573,112.575,20.25,True
'2018-11-20T02:15:00',112.571,112.581,112.571,112.573,166.63,112.574,112.584,112.573,112.577,71.07,False
'2018-11-20T02:16:00',112.574,112.587,112.567,112.573,133.79,112.577,112.59,112.57,112.576,142.59,True
'2018-11-20T02:17:00',112.574,112.598,112.574,112.598,103.17,112.576,112.602,112.576,112.602,97.7,False
'2018-11-20T02:18:00',112.599,112.603,112.58,112.596,89.88,112.602,112.607,112.583,112.6,79.14,False
'2018-11-20T02:19:00',112.596,112.596,112.584,112.584,80.18,112.6,112.6,112.586,112.586,52.05,True
'2018-11-20T02:20:00',112.584,112.592,112.577,112.59,99.62,112.585,112.595,112.579,112.593,54.52,False
'2018-11-20T02:21:00',112.589,112.589,112.581,112.586,127.38,112.592,112.592,112.583,112.589,119.82,False
'2018-11-20T02:22:00',112.586,112.593,112.584,112.584,38.35,112.589,112.595,112.587,112.587,71.48,True
'2018-11-20T02:23:00',112.585,112.608,112.585,112.597,62.07,112.588,112.611,112.588,112.6,121.65,False
'2018-11-20T02:24:00',112.598,112.61,112.594,112.594,107.18,112.6,112.613,112.596,112.597,118.86,True
'2018-11-20T02:25:00',112.594,112.604,112.586,112.602,74.96,112.597,112.607,112.588,112.604,57.3,True
'2018-11-20T02:26:00',112.602,112.628,112.594,112.624,157.11,112.604,112.63,112.597,112.627,117.75,False
'2018-11-20T02:27:00',112.624,112.626,112.614,112.616,53.72,112.627,112.629,112.616,112.618,123.54,False
'2018-11-20T02:28:00',112.617,112.625,112.608,112.615,52.63,112.619,112.627,112.611,112.617,100.44,True
'2018-11-20T02:29:00',112.613,112.622,112.611,112.622,66.98,112.615,112.625,112.613,112.625,75.5,False
'2018-11-20T02:30:00',112.623,112.628,112.61,112.614,96.37,112.625,112.63,112.613,112.616,136.74,True
'2018-11-20T02:31:00',112.615,112.622,112.61,112.622,92.65,112.617,112.623,112.612,112.623,80.86,True
'2018-11-20T02:32:00',112.622,112.631,112.622,112.626,72.48,112.624,112.634,112.624,112.628,75.63,False
'2018-11-20T02:33:00',112.627,112.627,112.611,112.621,45.07,112.629,112.629,112.613,112.623,69.38,False
'2018-11-20T02:34:00',112.621,112.626,112.609,112.614,85.39,112.623,112.629,112.613,112.617,107.56,True
'2018-11-20T02:35:00',112.614,112.624,112.613,112.619,63.86,112.617,112.626,112.616,112.621,94.52,True
'2018-11-20T02:36:00',112.617,112.637,112.613,112.632,82.8,112.619,112.64,112.616,112.635,131.18,False
'2018-11-20T02:37:00',112.632,112.641,112.619,112.628,118.12,112.634,112.643,112.62,112.63,120.56,True
'2018-11-20T02:38:00',112.628,112.648,112.628,112.642,101.18,112.63,112.65,112.63,112.645,97.78,False
'2018-11-20T02:39:00',112.641,112.657,112.639,112.641,150.16,112.644,112.659,112.642,112.644,113.45,True
'2018-11-20T02:40:00',112.642,112.652,112.642,112.649,91.73,112.645,112.655,112.645,112.652,89.05,False
'2018-11-20T02:41:00',112.647,112.647,112.639,112.639,123.55,112.649,112.649,112.642,112.642,82.43,False
'2018-11-20T02:42:00',112.64,112.643,112.634,112.634,139.85,112.642,112.646,112.637,112.637,58.54,True
'2018-11-20T02:43:00',112.634,112.645,112.632,112.639,75.21,112.637,112.648,112.635,112.642,53.82,False
'2018-11-20T02:44:00',112.64,112.642,112.627,112.627,57.69,112.643,112.645,112.63,112.63,46.95,True
'2018-11-20T02:45:00',112.626,112.64,112.626,112.635,100.09,112.629,112.643,112.629,112.638,74.99,True
'2018-11-20T02:46:00',112.634,112.639,112.634,112.636,68.2,112.638,112.64,112.636,112.639,66.89,False
'2018-11-20T02:47:00',112.637,112.637,112.626,112.629,93.7,112.639,112.639,112.629,112.631,71.25,False
'2018-11-20T02:48:00',112.629,112.633,112.623,112.623,91.15,112.632,112.636,112.626,112.626,60.47,False
'2018-11-20T02:49:00',112.624,112.633,112.622,112.622,101.59,112.626,112.635,112.625,112.625,65.48,True
'2018-11-20T02:50:00',112.623,112.635,112.622,112.635,59.65,112.626,112.638,112.624,112.638,37.41,True
'2018-11-20T02:51:00',112.634,112.643,112.633,112.641,46.02,112.637,112.646,112.635,112.644,32.17,True
'2018-11-20T02:52:00',112.64,112.647,112.639,112.646,68.34,112.642,112.65,112.642,112.649,66.02,False
'2018-11-20T02:53:00',112.647,112.647,112.634,112.635,108.58,112.649,112.649,112.636,112.638,78.0,False
'2018-11-20T02:54:00',112.634,112.635,112.627,112.628,72.75,112.637,112.638,112.63,112.632,70.86,True
'2018-11-20T02:55:00',112.63,112.654,112.63,112.653,69.49,112.632,112.657,112.632,112.656,101.1,False
'2018-11-20T02:56:00',112.654,112.658,112.651,112.651,68.79,112.657,112.661,112.654,112.654,54.95,True
'2018-11-20T02:57:00',112.651,112.661,112.651,112.655,63.75,112.654,112.663,112.653,112.658,68.87,False
'2018-11-20T02:58:00',112.655,112.656,112.633,112.633,83.59,112.658,112.659,112.636,112.636,68.39,False
'2018-11-20T02:59:00',112.632,112.632,112.619,112.62,109.49,112.635,112.635,112.622,112.623,160.31,True
'2018-11-20T03:00:00',112.619,112.626,112.619,112.621,87.76,112.622,112.63,112.621,112.624,82.34,False
'2018-11-20T03:01:00',112.621,112.624,112.619,112.619,45.73,112.624,112.626,112.622,112.622,43.72,False
'2018-11-20T03:02:00',112.619,112.622,112.619,112.619,41.82,112.622,112.625,112.622,112.622,17.49,True
'2018-11-20T03:03:00',112.62,112.621,112.617,112.62,36.56,112.623,112.623,112.62,112.622,46.21,False
'2018-11-20T03:04:00',112.618,112.619,112.609,112.616,118.33,112.62,112.621,112.612,112.619,79.65,False
'2018-11-20T03:05:00',112.616,112.63,112.615,112.616,101.2,112.619,112.633,112.618,112.619,117.95,True
'2018-11-20T03:06:00',112.616,112.622,112.61,112.622,82.2,112.619,112.625,112.613,112.625,129.86,False
'2018-11-20T03:07:00',112.622,112.622,112.609,112.609,49.73,112.625,112.625,112.612,112.612,96.46,False
'2018-11-20T03:08:00',112.612,112.612,112.602,112.604,110.88,112.613,112.615,112.605,112.606,66.43,True
'2018-11-20T03:09:00',112.604,112.611,112.597,112.611,84.99,112.606,112.614,112.599,112.614,47.45,False
'2018-11-20T03:10:00',112.611,112.611,112.599,112.6,97.99,112.614,112.614,112.601,112.603,56.16,False
'2018-11-20T03:11:00',112.599,112.6,112.594,112.594,58.68,112.602,112.603,112.596,112.597,50.09,True
'2018-11-20T03:12:00',112.594,112.596,112.593,112.595,19.08,112.597,112.599,112.596,112.598,21.76,True
'2018-11-20T03:13:00',112.595,112.606,112.595,112.603,78.31,112.598,112.607,112.598,112.604,54.55,False
'2018-11-20T03:14:00',112.603,112.605,112.596,112.596,65.71,112.605,112.608,112.599,112.599,74.49,False
'2018-11-20T03:15:00',112.596,112.596,112.584,112.584,78.45,112.599,112.599,112.587,112.587,105.55,False
'2018-11-20T03:16:00',112.583,112.586,112.577,112.58,87.26,112.586,112.588,112.58,112.582,80.0,True
'2018-11-20T03:17:00',112.579,112.59,112.579,112.587,131.2,112.581,112.592,112.581,112.59,58.02,False
'2018-11-20T03:18:00',112.587,112.587,112.581,112.582,118.6,112.59,112.59,112.584,112.585,61.64,False
'2018-11-20T03:19:00',112.581,112.582,112.569,112.576,98.72,112.584,112.585,112.572,112.578,99.11,True
'2018-11-20T03:20:00',112.574,112.579,112.568,112.576,109.72,112.577,112.582,112.571,112.579,95.64,True
'2018-11-20T03:21:00',112.576,112.579,112.573,112.579,39.07,112.578,112.581,112.576,112.581,85.19,True
'2018-11-20T03:22:00',112.579,112.591,112.579,112.583,58.93,112.581,112.594,112.581,112.585,81.4,True
'2018-11-20T03:23:00',112.583,112.585,112.581,112.584,28.61,112.586,112.588,112.584,112.587,35.89,True
'2018-11-20T03:24:00',112.582,112.597,112.582,112.588,109.34,112.586,112.599,112.585,112.59,88.0,True
'2018-11-20T03:25:00',112.587,112.59,112.579,112.59,118.59,112.59,112.593,112.582,112.593,71.34,True
'2018-11-20T03:26:00',112.589,112.591,112.589,112.591,11.56,112.594,112.594,112.592,112.593,26.05,False
'2018-11-20T03:27:00',112.591,112.591,112.581,112.584,50.18,112.593,112.593,112.584,112.587,61.92,False
'2018-11-20T03:28:00',112.584,112.585,112.578,112.583,91.19,112.587,112.587,112.581,112.586,100.53,True
'2018-11-20T03:29:00',112.583,112.605,112.581,112.604,98.86,112.586,112.608,112.584,112.606,88.01,False
'2018-11-20T03:30:00',112.603,112.605,112.592,112.604,91.6,112.606,112.606,112.595,112.606,131.03,True
'2018-11-20T03:31:00',112.604,112.617,112.604,112.615,54.05,112.607,112.62,112.606,112.618,81.94,False
'2018-11-20T03:32:00',112.616,112.617,112.603,112.609,44.49,112.618,112.619,112.605,112.61,60.86,False
'2018-11-20T03:33:00',112.608,112.608,112.601,112.602,33.01,112.61,112.61,112.604,112.605,27.05,False
'2018-11-20T03:34:00',112.601,112.602,112.597,112.602,36.16,112.604,112.605,112.599,112.605,36.94,True
'2018-11-20T03:35:00',112.601,112.612,112.6,112.603,58.58,112.603,112.614,112.602,112.606,55.75,True
'2018-11-20T03:36:00',112.603,112.605,112.596,112.605,80.36,112.606,112.608,112.599,112.608,36.38,False
'2018-11-20T03:37:00',112.606,112.606,112.595,112.598,38.87,112.609,112.609,112.598,112.6,46.28,True
'2018-11-20T03:38:00',112.598,112.598,112.598,112.598,4.0,112.6,112.601,112.6,112.601,10.88,True
'2018-11-20T03:39:00',112.598,112.613,112.597,112.613,58.09,112.6,112.616,112.598,112.616,102.57,True
'2018-11-20T03:40:00',112.614,112.617,112.611,112.615,48.44,112.617,112.619,112.614,112.618,48.68,True
'2018-11-20T03:41:00',112.616,112.617,112.616,112.616,29.02,112.619,112.619,112.618,112.618,24.82,False
'2018-11-20T03:42:00',112.616,112.624,112.613,112.616,73.6,112.619,112.626,112.615,112.618,123.0,False
'2018-11-20T03:43:00',112.615,112.616,112.604,112.608,45.3,112.617,112.619,112.607,112.611,80.96,False
'2018-11-20T03:44:00',112.608,112.61,112.599,112.607,48.68,112.611,112.613,112.601,112.61,88.78,True
'2018-11-20T03:45:00',112.608,112.617,112.608,112.615,35.93,112.61,112.62,112.61,112.618,50.3,False
'2018-11-20T03:46:00',112.613,112.613,112.605,112.606,43.29,112.615,112.615,112.607,112.608,47.87,True
'2018-11-20T03:47:00',112.605,112.61,112.602,112.609,79.88,112.608,112.612,112.605,112.612,104.95,True
'2018-11-20T03:48:00',112.61,112.622,112.61,112.616,58.62,112.612,112.625,112.612,112.619,48.67,False
'2018-11-20T03:49:00',112.615,112.615,112.599,112.599,62.66,112.618,112.618,112.601,112.602,29.86,False
'2018-11-20T03:50:00',112.599,112.601,112.597,112.599,60.37,112.601,112.603,112.599,112.602,26.36,False
'2018-11-20T03:51:00',112.599,112.599,112.594,112.595,60.83,112.602,112.602,112.597,112.598,26.86,False
'2018-11-20T03:52:00',112.595,112.595,112.588,112.588,25.99,112.598,112.598,112.591,112.591,40.63,True
'2018-11-20T03:53:00',112.589,112.596,112.589,112.596,42.86,112.592,112.598,112.592,112.598,54.79,True
'2018-11-20T03:54:00',112.596,112.596,112.596,112.596,1.5,112.599,112.599,112.599,112.599,2.25,False
'2018-11-20T03:55:00',112.596,112.596,112.588,112.59,12.55,112.599,112.599,112.591,112.593,12.17,True
'2018-11-20T03:56:00',112.59,112.596,112.588,112.595,25.62,112.593,112.598,112.593,112.597,37.79,True
'2018-11-20T03:57:00',112.595,112.595,112.587,112.595,76.75,112.597,112.598,112.589,112.598,84.41,False
'2018-11-20T03:58:00',112.595,112.595,112.587,112.589,50.33,112.598,112.598,112.59,112.592,50.12,True
'2018-11-20T03:59:00',112.588,112.592,112.588,112.592,13.62,112.591,112.594,112.591,112.594,22.17,False
'2018-11-20T04:00:00',112.591,112.595,112.587,112.588,84.92,112.594,112.598,112.59,112.591,55.3,False
'2018-11-20T04:01:00',112.588,112.588,112.581,112.588,53.03,112.59,112.59,112.584,112.59,52.0,False
'2018-11-20T04:02:00',112.588,112.589,112.583,112.583,45.04,112.591,112.592,112.586,112.586,46.81,True
'2018-11-20T04:03:00',112.584,112.588,112.582,112.588,35.86,112.586,112.591,112.585,112.591,47.49,True
'2018-11-20T04:04:00',112.588,112.592,112.588,112.591,10.05,112.591,112.594,112.59,112.594,14.8,True
'2018-11-20T04:05:00',112.594,112.601,112.594,112.601,14.12,112.596,112.604,112.596,112.604,12.61,False
'2018-11-20T04:06:00',112.601,112.602,112.6,112.601,40.04,112.604,112.604,112.604,112.604,26.93,False
'2018-11-20T04:07:00',112.603,112.61,112.599,112.6,50.96,112.605,112.613,112.601,112.603,64.65,False
'2018-11-20T04:08:00',112.601,112.602,112.595,112.598,26.39,112.604,112.604,112.597,112.599,44.59,False
'2018-11-20T04:09:00',112.597,112.597,112.579,112.58,63.21,112.599,112.599,112.581,112.582,100.07,True
'2018-11-20T04:10:00',112.58,112.585,112.58,112.585,36.75,112.583,112.587,112.583,112.587,57.24,True
'2018-11-20T04:11:00',112.586,112.593,112.585,112.592,61.69,112.588,112.595,112.588,112.593,64.61,True
'2018-11-20T04:12:00',112.592,112.596,112.589,112.596,53.2,112.594,112.598,112.591,112.598,58.59,True
'2018-11-20T04:13:00',112.599,112.604,112.594,112.604,67.49,112.601,112.607,112.595,112.607,74.84,False
'2018-11-20T04:14:00',112.604,112.604,112.601,112.602,21.88,112.605,112.605,112.603,112.604,27.61,False
'2018-11-20T04:15:00',112.602,112.602,112.596,112.596,57.82,112.604,112.604,112.597,112.598,73.0,True
'2018-11-20T04:16:00',112.596,112.597,112.595,112.597,33.58,112.597,112.599,112.596,112.599,47.9,False
'2018-11-20T04:17:00',112.597,112.597,112.595,112.595,9.45,112.598,112.598,112.597,112.597,9.86,True
'2018-11-20T04:18:00',112.596,112.596,112.595,112.596,38.85,112.598,112.598,112.597,112.597,50.74,False
'2018-11-20T04:19:00',112.596,112.596,112.584,112.585,61.45,112.598,112.598,112.586,112.587,62.65,False
'2018-11-20T04:20:00',112.585,112.585,112.575,112.575,68.35,112.587,112.587,112.578,112.578,63.39,False
'2018-11-20T04:21:00',112.575,112.575,112.556,112.556,85.63,112.577,112.578,112.558,112.558,60.77,True
'2018-11-20T04:22:00',112.556,112.562,112.556,112.562,73.27,112.558,112.565,112.558,112.565,45.34,True
'2018-11-20T04:23:00',112.567,112.57,112.563,112.563,69.73,112.568,112.574,112.567,112.567,76.72,False
'2018-11-20T04:24:00',112.563,112.563,112.554,112.563,105.12,112.566,112.566,112.557,112.566,92.84,False
'2018-11-20T04:25:00',112.564,112.564,112.547,112.551,111.36,112.567,112.567,112.55,112.553,95.12,False
'2018-11-20T04:26:00',112.551,112.556,112.547,112.55,117.47,112.554,112.558,112.549,112.552,75.22,False
'2018-11-20T04:27:00',112.548,112.548,112.543,112.544,84.35,112.552,112.552,112.546,112.547,51.09,False
'2018-11-20T04:28:00',112.544,112.544,112.532,112.536,115.59,112.546,112.547,112.534,112.538,82.66,False
'2018-11-20T04:29:00',112.535,112.535,112.497,112.505,164.73,112.536,112.536,112.499,112.509,147.46,False
'2018-11-20T04:30:00',112.505,112.505,112.494,112.498,160.44,112.509,112.509,112.497,112.501,156.42,True
'2018-11-20T04:31:00',112.499,112.508,112.486,112.507,163.55,112.502,112.511,112.49,112.511,134.7,True
'2018-11-20T04:32:00',112.508,112.542,112.506,112.542,191.54,112.511,112.545,112.51,112.545,221.96,False
'2018-11-20T04:33:00',112.542,112.542,112.527,112.533,151.91,112.545,112.545,112.53,112.536,162.06,True
'2018-11-20T04:34:00',112.533,112.549,112.525,112.547,125.46,112.537,112.551,112.529,112.551,131.58,False
'2018-11-20T04:35:00',112.547,112.55,112.529,112.534,106.61,112.55,112.553,112.533,112.537,115.53,True
'2018-11-20T04:36:00',112.534,112.542,112.531,112.542,110.2,112.537,112.546,112.534,112.546,96.67,False
'2018-11-20T04:37:00',112.543,112.543,112.532,112.532,95.68,112.546,112.546,112.535,112.535,72.68,True
'2018-11-20T04:38:00',112.531,112.564,112.526,112.563,129.51,112.534,112.568,112.529,112.567,137.1,False
'2018-11-20T04:39:00',112.563,112.563,112.553,112.559,73.46,112.567,112.567,112.556,112.561,64.55,False
'2018-11-20T04:40:00',112.558,112.565,112.553,112.555,75.46,112.561,112.569,112.556,112.559,81.3,True
'2018-11-20T04:41:00',112.556,112.565,112.552,112.565,72.65,112.559,112.568,112.555,112.567,81.05,False
'2018-11-20T04:42:00',112.564,112.564,112.552,112.557,39.64,112.568,112.568,112.556,112.56,44.56,True
'2018-11-20T04:43:00',112.557,112.564,112.556,112.559,75.48,112.56,112.567,112.56,112.563,71.54,False
'2018-11-20T04:44:00',112.559,112.562,112.558,112.559,70.46,112.563,112.565,112.561,112.563,54.19,False
'2018-11-20T04:45:00',112.559,112.56,112.552,112.553,20.83,112.563,112.563,112.555,112.555,39.59,True
'2018-11-20T04:46:00',112.553,112.566,112.553,112.559,64.48,112.556,112.568,112.555,112.561,52.0,False
'2018-11-20T04:47:00',112.559,112.565,112.551,112.551,82.1,112.562,112.568,112.552,112.552,62.71,False
'2018-11-20T04:48:00',112.55,112.551,112.541,112.544,140.05,112.553,112.554,112.544,112.547,94.32,True
'2018-11-20T04:49:00',112.545,112.548,112.543,112.548,68.51,112.547,112.55,112.546,112.549,34.71,False
'2018-11-20T04:50:00',112.546,112.552,112.531,112.546,101.65,112.549,112.554,112.534,112.549,72.27,False
'2018-11-20T04:51:00',112.546,112.552,112.544,112.546,102.98,112.548,112.554,112.546,112.549,92.27,True
'2018-11-20T04:52:00',112.547,112.556,112.546,112.548,55.94,112.551,112.558,112.549,112.552,62.01,True
'2018-11-20T04:53:00',112.548,112.573,112.545,112.563,89.27,112.551,112.576,112.548,112.567,121.31,False
'2018-11-20T04:54:00',112.565,112.566,112.557,112.557,68.93,112.566,112.569,112.558,112.56,70.18,True
'2018-11-20T04:55:00',112.556,112.56,112.55,112.56,104.24,112.559,112.563,112.553,112.563,51.24,False
'2018-11-20T04:56:00',112.559,112.559,112.556,112.556,48.06,112.563,112.563,112.559,112.559,47.31,False
'2018-11-20T04:57:00',112.557,112.56,112.55,112.551,65.01,112.559,112.562,112.552,112.552,76.38,True
'2018-11-20T04:58:00',112.549,112.553,112.544,112.551,81.26,112.552,112.556,112.546,112.554,49.49,True
'2018-11-20T04:59:00',112.552,112.564,112.55,112.556,98.5,112.554,112.568,112.553,112.559,73.98,False
'2018-11-20T05:00:00',112.556,112.559,112.553,112.553,42.38,112.56,112.562,112.555,112.555,46.87,True
'2018-11-20T05:01:00',112.554,112.563,112.554,112.557,87.53,112.556,112.566,112.556,112.559,58.98,True
'2018-11-20T05:02:00',112.556,112.565,112.555,112.564,41.94,112.559,112.568,112.557,112.566,49.5,False
'2018-11-20T05:03:00',112.565,112.573,112.552,112.552,110.08,112.567,112.575,112.555,112.555,112.54,True
'2018-11-20T05:04:00',112.554,112.563,112.552,112.563,48.07,112.556,112.566,112.554,112.566,53.66,False
'2018-11-20T05:05:00',112.563,112.565,112.556,112.563,55.45,112.566,112.568,112.56,112.566,56.74,False
'2018-11-20T05:06:00',112.563,112.565,112.555,112.557,47.41,112.567,112.568,112.558,112.559,36.67,False
'2018-11-20T05:07:00',112.555,112.557,112.551,112.557,49.56,112.557,112.56,112.554,112.559,72.48,True
'2018-11-20T05:08:00',112.557,112.566,112.557,112.566,35.19,112.559,112.568,112.559,112.568,86.48,True
'2018-11-20T05:09:00',112.566,112.573,112.566,112.567,23.81,112.568,112.576,112.568,112.57,47.0,True
'2018-11-20T05:10:00',112.567,112.57,112.565,112.57,39.61,112.57,112.573,112.568,112.573,77.02,True
'2018-11-20T05:11:00',112.571,112.596,112.571,112.596,108.11,112.576,112.6,112.576,112.6,130.6,True
'2018-11-20T05:12:00',112.597,112.628,112.597,112.62,175.85,112.6,112.632,112.6,112.625,165.79,False
'2018-11-20T05:13:00',112.62,112.62,112.605,112.607,178.32,112.624,112.624,112.609,112.611,147.57,True
'2018-11-20T05:14:00',112.607,112.613,112.604,112.608,118.86,112.61,112.615,112.606,112.613,101.26,False
'2018-11-20T05:15:00',112.609,112.61,112.602,112.603,59.14,112.613,112.613,112.606,112.607,91.43,False
'2018-11-20T05:16:00',112.604,112.605,112.598,112.603,77.16,112.606,112.608,112.601,112.607,100.74,False
'2018-11-20T05:17:00',112.603,112.604,112.588,112.594,86.12,112.607,112.607,112.592,112.598,88.69,True
'2018-11-20T05:18:00',112.593,112.606,112.591,112.603,103.62,112.596,112.609,112.595,112.606,126.22,False
'2018-11-20T05:19:00',112.602,112.603,112.588,112.588,81.93,112.606,112.607,112.591,112.591,78.73,False
'2018-11-20T05:20:00',112.586,112.586,112.574,112.581,77.89,112.59,112.59,112.578,112.584,34.93,False
'2018-11-20T05:21:00',112.58,112.58,112.573,112.574,105.03,112.583,112.583,112.575,112.577,97.55,False
'2018-11-20T05:22:00',112.575,112.575,112.56,112.561,81.67,112.578,112.578,112.562,112.565,74.64,True
'2018-11-20T05:23:00',112.561,112.577,112.561,112.57,61.33,112.564,112.579,112.564,112.572,70.18,True
'2018-11-20T05:24:00',112.573,112.58,112.572,112.574,62.52,112.575,112.582,112.573,112.576,89.89,True
'2018-11-20T05:25:00',112.575,112.577,112.574,112.575,30.14,112.577,112.579,112.577,112.578,35.5,False
'2018-11-20T05:26:00',112.575,112.581,112.567,112.569,58.34,112.578,112.584,112.57,112.573,36.04,False
'2018-11-20T05:27:00',112.569,112.569,112.562,112.563,26.81,112.572,112.572,112.565,112.565,36.57,True
'2018-11-20T05:28:00',112.562,112.565,112.561,112.564,61.89,112.565,112.567,112.564,112.566,45.79,True
'2018-11-20T05:29:00',112.565,112.573,112.565,112.568,60.27,112.567,112.576,112.567,112.571,60.03,False
'2018-11-20T05:30:00',112.568,112.569,112.556,112.556,55.89,112.571,112.572,112.559,112.559,44.35,True
'2018-11-20T05:31:00',112.557,112.569,112.557,112.558,42.79,112.559,112.571,112.559,112.56,92.83,False
'2018-11-20T05:32:00',112.558,112.558,112.55,112.55,38.87,112.56,112.56,112.552,112.553,80.35,False
'2018-11-20T05:33:00',112.551,112.551,112.543,112.543,85.79,112.554,112.554,112.545,112.546,80.29,True
'2018-11-20T05:34:00',112.543,112.556,112.536,112.553,126.45,112.546,112.559,112.539,112.555,83.21,False
'2018-11-20T05:35:00',112.552,112.555,112.544,112.545,60.15,112.554,112.558,112.547,112.548,35.7,False
'2018-11-20T05:36:00',112.545,112.546,112.544,112.544,14.99,112.548,112.549,112.547,112.547,20.75,False
'2018-11-20T05:37:00',112.544,112.544,112.538,112.539,56.5,112.547,112.547,112.54,112.542,42.85,False
'2018-11-20T05:38:00',112.538,112.54,112.532,112.532,36.95,112.54,112.543,112.534,112.535,45.46,False
'2018-11-20T05:39:00',112.532,112.532,112.526,112.526,32.38,112.535,112.535,112.529,112.529,34.08,True
'2018-11-20T05:40:00',112.526,112.533,112.526,112.533,70.47,112.529,112.535,112.529,112.534,66.5,True
'2018-11-20T05:41:00',112.532,112.543,112.532,112.543,52.41,112.535,112.545,112.535,112.545,45.94,False
'2018-11-20T05:42:00',112.543,112.543,112.535,112.535,31.22,112.545,112.545,112.538,112.538,37.36,True
'2018-11-20T05:43:00',112.534,112.538,112.53,112.538,47.13,112.537,112.541,112.533,112.541,43.17,False
'2018-11-20T05:44:00',112.538,112.546,112.534,112.538,38.26,112.54,112.55,112.537,112.541,39.08,False
'2018-11-20T05:45:00',112.539,112.539,112.534,112.534,41.71,112.542,112.542,112.537,112.537,29.43,False
'2018-11-20T05:46:00',112.535,112.535,112.494,112.506,85.77,112.537,112.537,112.495,112.509,87.64,True
'2018-11-20T05:47:00',112.507,112.511,112.496,112.506,117.96,112.509,112.514,112.499,112.51,137.64,True
'2018-11-20T05:48:00',112.507,112.521,112.498,112.52,104.02,112.509,112.524,112.501,112.524,106.29,True
'2018-11-20T05:49:00',112.52,112.526,112.519,112.526,28.38,112.524,112.53,112.522,112.529,29.74,True
'2018-11-20T05:50:00',112.526,112.53,112.526,112.53,28.56,112.529,112.532,112.529,112.532,49.85,False
'2018-11-20T05:51:00',112.53,112.533,112.527,112.527,83.06,112.532,112.538,112.53,112.53,98.14,False
'2018-11-20T05:52:00',112.526,112.526,112.515,112.519,82.8,112.529,112.529,112.518,112.522,122.72,False
'2018-11-20T05:53:00',112.518,112.518,112.498,112.502,104.06,112.522,112.522,112.501,112.505,104.52,True
'2018-11-20T05:54:00',112.502,112.512,112.5,112.509,98.27,112.505,112.516,112.502,112.511,82.74,True
'2018-11-20T05:55:00',112.509,112.519,112.509,112.512,97.72,112.512,112.522,112.512,112.515,84.77,False
'2018-11-20T05:56:00',112.512,112.512,112.505,112.507,51.48,112.515,112.515,112.508,112.509,35.69,False
'2018-11-20T05:57:00',112.506,112.506,112.499,112.5,92.05,112.508,112.509,112.503,112.503,50.06,False
'2018-11-20T05:58:00',112.499,112.502,112.497,112.497,36.53,112.502,112.504,112.5,112.5,29.86,True
'2018-11-20T05:59:00',112.496,112.505,112.496,112.503,61.81,112.499,112.508,112.498,112.506,37.72,True
'2018-11-20T06:00:00',112.505,112.51,112.5,112.506,82.4,112.507,112.512,112.502,112.509,68.09,True
'2018-11-20T06:01:00',112.506,112.513,112.504,112.513,74.08,112.509,112.516,112.507,112.516,75.4,False
'2018-11-20T06:02:00',112.512,112.512,112.506,112.508,47.94,112.515,112.515,112.51,112.51,66.05,True
'2018-11-20T06:03:00',112.507,112.513,112.506,112.51,67.85,112.51,112.514,112.508,112.512,67.45,True
'2018-11-20T06:04:00',112.507,112.517,112.504,112.517,63.98,112.511,112.519,112.507,112.519,96.64,False
'2018-11-20T06:05:00',112.519,112.52,112.508,112.508,28.19,112.52,112.522,112.511,112.511,63.42,True
'2018-11-20T06:06:00',112.508,112.513,112.508,112.511,47.78,112.511,112.516,112.511,112.513,68.64,False
'2018-11-20T06:07:00',112.511,112.515,112.506,112.509,48.72,112.513,112.518,112.509,112.512,61.87,False
'2018-11-20T06:08:00',112.513,112.513,112.499,112.504,110.27,112.514,112.516,112.502,112.508,157.88,False
'2018-11-20T06:09:00',112.503,112.503,112.499,112.502,46.24,112.506,112.506,112.501,112.504,55.06,False
'2018-11-20T06:10:00',112.499,112.502,112.499,112.501,17.73,112.502,112.505,112.502,112.504,15.77,True
'2018-11-20T06:11:00',112.504,112.526,112.502,112.526,121.24,112.506,112.528,112.505,112.528,106.24,False
'2018-11-20T06:12:00',112.525,112.527,112.52,112.524,79.74,112.528,112.53,112.523,112.526,51.37,False
'2018-11-20T06:13:00',112.525,112.526,112.518,112.519,116.06,112.528,112.529,112.52,112.521,101.76,True
'2018-11-20T06:14:00',112.519,112.528,112.515,112.527,60.43,112.521,112.531,112.518,112.529,99.61,True
'2018-11-20T06:15:00',112.526,112.539,112.524,112.535,82.81,112.53,112.541,112.526,112.538,92.43,False
'2018-11-20T06:16:00',112.535,112.535,112.527,112.528,21.93,112.538,112.538,112.529,112.53,22.55,False
'2018-11-20T06:17:00',112.528,112.528,112.516,112.526,74.85,112.529,112.531,112.518,112.529,138.32,True
'2018-11-20T06:18:00',112.525,112.531,112.521,112.529,34.89,112.526,112.535,112.523,112.532,96.78,True
'2018-11-20T06:19:00',112.53,112.545,112.529,112.545,74.49,112.532,112.548,112.532,112.548,131.28,False
'2018-11-20T06:20:00',112.544,112.544,112.535,112.535,59.29,112.547,112.547,112.537,112.537,88.73,False
'2018-11-20T06:21:00',112.534,112.534,112.53,112.533,48.92,112.537,112.537,112.532,112.536,48.67,False
'2018-11-20T06:22:00',112.532,112.533,112.529,112.532,68.42,112.535,112.536,112.531,112.535,56.16,False
'2018-11-20T06:23:00',112.533,112.533,112.529,112.531,77.71,112.536,112.536,112.53,112.534,71.12,True
'2018-11-20T06:24:00',112.531,112.54,112.527,112.54,95.72,112.534,112.543,112.53,112.543,60.11,True
'2018-11-20T06:25:00',112.54,112.551,112.54,112.547,69.34,112.542,112.553,112.542,112.55,58.48,True
'2018-11-20T06:26:00',112.547,112.555,112.547,112.553,46.75,112.55,112.557,112.55,112.556,54.16,False
'2018-11-20T06:27:00',112.552,112.552,112.54,112.546,38.67,112.555,112.555,112.543,112.549,38.88,False
'2018-11-20T06:28:00',112.547,112.548,112.541,112.541,54.73,112.549,112.55,112.545,112.545,65.76,False
'2018-11-20T06:29:00',112.541,112.545,112.538,112.538,45.5,112.543,112.548,112.54,112.54,41.81,False
'2018-11-20T06:30:00',112.536,112.537,112.532,112.532,33.03,112.538,112.539,112.535,112.535,38.71,False
'2018-11-20T06:31:00',112.532,112.534,112.526,112.532,73.07,112.535,112.537,112.529,112.535,83.85,False
'2018-11-20T06:32:00',112.531,112.532,112.528,112.532,70.84,112.534,112.535,112.531,112.534,65.06,False
'2018-11-20T06:33:00',112.53,112.532,112.527,112.532,35.78,112.532,112.534,112.53,112.534,48.83,True
'2018-11-20T06:34:00',112.532,112.534,112.527,112.533,52.92,112.535,112.536,112.53,112.536,52.1,False
'2018-11-20T06:35:00',112.534,112.534,112.527,112.531,42.88,112.536,112.536,112.529,112.535,72.74,False
'2018-11-20T06:36:00',112.531,112.531,112.527,112.528,73.88,112.535,112.535,112.53,112.531,56.24,True
'2018-11-20T06:37:00',112.529,112.533,112.529,112.533,41.21,112.532,112.536,112.532,112.536,56.93,True
'2018-11-20T06:38:00',112.534,112.542,112.534,112.542,24.81,112.536,112.545,112.536,112.544,41.11,False
'2018-11-20T06:39:00',112.541,112.547,112.533,112.533,61.94,112.543,112.55,112.536,112.536,75.04,True
'2018-11-20T06:40:00',112.534,112.547,112.533,112.547,64.67,112.536,112.549,112.536,112.549,78.02,False
'2018-11-20T06:41:00',112.546,112.548,112.541,112.541,50.8,112.549,112.55,112.543,112.544,56.13,True
'2018-11-20T06:42:00',112.542,112.548,112.542,112.547,36.55,112.545,112.55,112.545,112.55,30.44,True
'2018-11-20T06:43:00',112.55,112.552,112.546,112.551,51.35,112.552,112.556,112.55,112.554,64.98,False
'2018-11-20T06:44:00',112.55,112.551,112.55,112.551,33.41,112.553,112.554,112.552,112.554,28.81,True
'2018-11-20T06:45:00',112.553,112.564,112.552,112.559,102.27,112.556,112.567,112.555,112.562,62.63,True
'2018-11-20T06:46:00',112.559,112.565,112.559,112.561,92.23,112.562,112.568,112.561,112.565,60.83,False
'2018-11-20T06:47:00',112.561,112.561,112.557,112.559,38.17,112.563,112.563,112.56,112.562,35.89,False
'2018-11-20T06:48:00',112.559,112.559,112.557,112.557,5.43,112.562,112.562,112.559,112.559,11.77,False
'2018-11-20T06:49:00',112.556,112.558,112.551,112.551,32.3,112.559,112.559,112.553,112.554,41.78,False
'2018-11-20T06:50:00',112.551,112.551,112.547,112.547,83.78,112.554,112.554,112.549,112.551,77.76,True
'2018-11-20T06:51:00',112.547,112.553,112.546,112.551,102.26,112.55,112.557,112.549,112.554,75.44,False
'2018-11-20T06:52:00',112.552,112.552,112.548,112.548,25.28,112.554,112.554,112.55,112.55,28.79,True
'2018-11-20T06:53:00',112.548,112.552,112.547,112.552,73.98,112.55,112.554,112.55,112.554,53.21,True
'2018-11-20T06:54:00',112.551,112.558,112.548,112.558,60.64,112.554,112.56,112.55,112.56,43.97,False
'2018-11-20T06:55:00',112.559,112.559,112.549,112.551,86.86,112.561,112.563,112.551,112.552,67.54,False
'2018-11-20T06:56:00',112.549,112.552,112.549,112.55,28.68,112.553,112.555,112.551,112.552,18.74,False
'2018-11-20T06:57:00',112.551,112.551,112.543,112.546,29.65,112.553,112.553,112.545,112.547,33.86,False
'2018-11-20T06:58:00',112.546,112.546,112.539,112.539,43.46,112.548,112.548,112.54,112.541,30.8,False
'2018-11-20T06:59:00',112.538,112.538,112.532,112.532,39.77,112.541,112.541,112.534,112.535,38.97,False
'2018-11-20T07:00:00',112.532,112.533,112.52,112.52,34.33,112.534,112.535,112.522,112.523,41.85,False
'2018-11-20T07:01:00',112.519,112.521,112.513,112.519,95.66,112.522,112.524,112.516,112.521,85.67,False
'2018-11-20T07:02:00',112.519,112.53,112.514,112.514,61.38,112.522,112.532,112.517,112.517,113.48,False
'2018-11-20T07:03:00',112.514,112.514,112.506,112.514,59.22,112.517,112.517,112.509,112.517,62.76,False
'2018-11-20T07:04:00',112.512,112.513,112.509,112.509,56.65,112.516,112.516,112.512,112.512,74.82,True
'2018-11-20T07:05:00',112.51,112.522,112.508,112.522,48.86,112.513,112.525,112.511,112.525,71.74,False
'2018-11-20T07:06:00',112.521,112.522,112.514,112.514,57.62,112.524,112.525,112.516,112.517,45.75,False
'2018-11-20T07:07:00',112.516,112.516,112.496,112.507,80.95,112.518,112.518,112.499,112.509,81.5,False
'2018-11-20T07:08:00',112.506,112.508,112.503,112.507,61.07,112.51,112.51,112.505,112.509,73.61,True
'2018-11-20T07:09:00',112.508,112.515,112.502,112.515,40.8,112.509,112.518,112.503,112.517,78.32,True
'2018-11-20T07:10:00',112.514,112.528,112.512,112.521,40.09,112.516,112.531,112.513,112.524,58.34,True
'2018-11-20T07:11:00',112.521,112.529,112.521,112.528,58.78,112.524,112.532,112.524,112.531,51.89,False
'2018-11-20T07:12:00',112.528,112.528,112.518,112.523,55.35,112.531,112.531,112.52,112.524,63.07,False
'2018-11-20T07:13:00',112.522,112.522,112.516,112.516,53.15,112.524,112.524,112.518,112.518,50.52,False
'2018-11-20T07:14:00',112.515,112.516,112.513,112.515,73.23,112.517,112.519,112.515,112.517,35.75,False
'2018-11-20T07:15:00',112.516,112.516,112.498,112.498,68.18,112.519,112.519,112.5,112.501,45.13,False
'2018-11-20T07:16:00',112.498,112.5,112.481,112.482,112.15,112.5,112.503,112.483,112.485,85.85,True
'2018-11-20T07:17:00',112.481,112.494,112.481,112.493,84.83,112.484,112.497,112.484,112.496,73.55,False
'2018-11-20T07:18:00',112.492,112.492,112.479,112.485,99.21,112.495,112.495,112.482,112.487,54.05,False
'2018-11-20T07:19:00',112.485,112.485,112.474,112.48,115.59,112.486,112.486,112.476,112.483,86.51,True
'2018-11-20T07:20:00',112.48,112.487,112.48,112.487,52.15,112.482,112.489,112.482,112.489,68.36,True
'2018-11-20T07:21:00',112.486,112.506,112.486,112.504,67.19,112.489,112.507,112.489,112.507,94.89,False
'2018-11-20T07:22:00',112.506,112.509,112.492,112.492,77.64,112.508,112.511,112.494,112.494,96.59,False
'2018-11-20T07:23:00',112.491,112.491,112.487,112.489,13.79,112.493,112.494,112.49,112.491,27.99,False
'2018-11-20T07:24:00',112.487,112.496,112.48,112.482,91.86,112.489,112.499,112.482,112.485,82.84,True
'2018-11-20T07:25:00',112.483,112.503,112.483,112.5,74.46,112.486,112.505,112.486,112.503,63.1,True
'2018-11-20T07:26:00',112.499,112.509,112.496,112.508,66.88,112.501,112.512,112.499,112.511,80.47,False
'2018-11-20T07:27:00',112.508,112.508,112.501,112.505,31.27,112.511,112.511,112.504,112.507,25.67,False
'2018-11-20T07:28:00',112.504,112.504,112.498,112.504,22.72,112.507,112.507,112.501,112.506,31.09,False
'2018-11-20T07:29:00',112.505,112.505,112.499,112.5,51.81,112.507,112.507,112.502,112.503,33.16,True
'2018-11-20T07:30:00',112.499,112.508,112.488,112.508,60.12,112.502,112.511,112.49,112.511,91.04,True
'2018-11-20T07:31:00',112.508,112.514,112.508,112.511,42.49,112.511,112.517,112.511,112.514,48.18,True
'2018-11-20T07:32:00',112.511,112.517,112.511,112.515,59.19,112.514,112.519,112.514,112.518,48.21,True
'2018-11-20T07:33:00',112.515,112.524,112.515,112.518,53.29,112.518,112.527,112.518,112.521,43.29,False
'2018-11-20T07:34:00',112.517,112.517,112.51,112.512,31.56,112.52,112.52,112.512,112.514,22.52,True
'2018-11-20T07:35:00',112.512,112.516,112.511,112.515,42.53,112.515,112.519,112.514,112.518,56.49,False
'2018-11-20T07:36:00',112.517,112.521,112.515,112.515,46.57,112.52,112.524,112.518,112.518,67.44,False
'2018-11-20T07:37:00',112.515,112.515,112.501,112.507,63.18,112.518,112.518,112.504,112.51,43.53,True
'2018-11-20T07:38:00',112.507,112.511,112.502,112.51,60.87,112.51,112.513,112.505,112.513,60.45,False
'2018-11-20T07:39:00',112.509,112.509,112.503,112.506,52.28,112.512,112.512,112.506,112.51,54.91,True
'2018-11-20T07:40:00',112.507,112.507,112.5,112.507,52.8,112.51,112.51,112.502,112.509,55.8,False
'2018-11-20T07:41:00',112.506,112.506,112.494,112.501,79.14,112.507,112.507,112.497,112.504,72.66,False
'2018-11-20T07:42:00',112.502,112.502,112.494,112.494,27.16,112.505,112.505,112.496,112.497,43.43,True
'2018-11-20T07:43:00',112.496,112.502,112.495,112.5,83.79,112.499,112.504,112.498,112.502,59.24,True
'2018-11-20T07:44:00',112.5,112.507,112.499,112.501,58.96,112.503,112.51,112.502,112.506,56.28,False
'2018-11-20T07:45:00',112.501,112.509,112.497,112.497,57.95,112.505,112.512,112.5,112.5,42.41,False
'2018-11-20T07:46:00',112.497,112.497,112.474,112.477,56.34,112.5,112.5,112.477,112.48,78.41,True
'2018-11-20T07:47:00',112.476,112.493,112.476,112.493,77.03,112.479,112.496,112.479,112.496,56.1,True
'2018-11-20T07:48:00',112.494,112.494,112.494,112.494,26.47,112.496,112.498,112.496,112.497,20.11,True
'2018-11-20T07:49:00',112.494,112.503,112.492,112.503,46.19,112.497,112.506,112.494,112.506,43.22,True
'2018-11-20T07:50:00',112.505,112.521,112.505,112.516,40.03,112.507,112.523,112.507,112.519,49.89,True
'2018-11-20T07:51:00',112.515,112.519,112.515,112.519,19.36,112.518,112.522,112.517,112.522,21.21,True
'2018-11-20T07:52:00',112.518,112.529,112.511,112.527,115.62,112.521,112.532,112.514,112.53,108.62,False
'2018-11-20T07:53:00',112.528,112.533,112.524,112.527,32.99,112.53,112.535,112.526,112.53,50.53,False
'2018-11-20T07:54:00',112.527,112.528,112.52,112.525,54.62,112.529,112.531,112.523,112.528,71.41,False
'2018-11-20T07:55:00',112.525,112.525,112.52,112.52,42.09,112.528,112.528,112.522,112.522,40.55,True
'2018-11-20T07:56:00',112.52,112.53,112.52,112.529,34.51,112.523,112.534,112.523,112.532,27.23,True
'2018-11-20T07:57:00',112.529,112.553,112.527,112.553,102.7,112.532,112.555,112.53,112.555,94.73,False
'2018-11-20T07:58:00',112.552,112.554,112.546,112.549,119.94,112.555,112.557,112.549,112.552,123.52,False
'2018-11-20T07:59:00',112.549,112.553,112.545,112.548,110.46,112.551,112.554,112.548,112.551,174.35,True
'2018-11-20T08:00:00',112.547,112.553,112.543,112.552,69.27,112.55,112.556,112.546,112.555,93.77,False
'2018-11-20T08:01:00',112.551,112.551,112.536,112.54,74.38,112.554,112.554,112.54,112.542,41.93,False
'2018-11-20T08:02:00',112.539,112.541,112.53,112.534,95.89,112.542,112.543,112.532,112.537,51.99,False
'2018-11-20T08:03:00',112.533,112.533,112.516,112.527,166.87,112.536,112.536,112.519,112.532,96.61,True
'2018-11-20T08:04:00',112.528,112.543,112.52,112.543,101.45,112.532,112.546,112.524,112.546,104.02,False
'2018-11-20T08:05:00',112.543,112.543,112.538,112.542,80.8,112.546,112.546,112.541,112.544,55.39,True
'2018-11-20T08:06:00',112.543,112.554,112.539,112.549,82.83,112.545,112.557,112.543,112.551,84.52,False
'2018-11-20T08:07:00',112.55,112.55,112.543,112.549,50.33,112.551,112.553,112.547,112.551,63.13,True
'2018-11-20T08:08:00',112.548,112.551,112.547,112.551,57.44,112.551,112.554,112.55,112.553,48.11,False
'2018-11-20T08:09:00',112.55,112.55,112.529,112.529,100.03,112.553,112.553,112.533,112.533,68.46,False
'2018-11-20T08:10:00',112.531,112.534,112.516,112.516,74.17,112.533,112.537,112.518,112.519,67.85,False
'2018-11-20T08:11:00',112.514,112.514,112.496,112.497,126.0,112.517,112.517,112.499,112.5,163.13,False
'2018-11-20T08:12:00',112.496,112.504,112.49,112.494,114.36,112.499,112.507,112.493,112.497,102.98,True
'2018-11-20T08:13:00',112.494,112.504,112.494,112.504,68.58,112.496,112.506,112.496,112.506,58.32,True
'2018-11-20T08:14:00',112.503,112.511,112.494,112.509,71.24,112.505,112.514,112.497,112.512,130.06,False
'2018-11-20T08:15:00',112.509,112.51,112.498,112.503,70.51,112.511,112.513,112.501,112.506,153.47,True
'2018-11-20T08:16:00',112.504,112.521,112.503,112.517,58.71,112.506,112.524,112.505,112.52,101.06,False
'2018-11-20T08:17:00',112.516,112.517,112.508,112.51,51.1,112.519,112.52,112.51,112.512,65.25,True
'2018-11-20T08:18:00',112.51,112.52,112.508,112.517,72.42,112.513,112.524,112.511,112.52,68.37,True
'2018-11-20T08:19:00',112.517,112.529,112.513,112.525,58.02,112.52,112.532,112.516,112.527,60.32,False
'2018-11-20T08:20:00',112.524,112.524,112.51,112.512,82.47,112.526,112.526,112.513,112.515,86.02,False
'2018-11-20T08:21:00',112.512,112.512,112.5,112.503,57.41,112.515,112.515,112.503,112.505,90.63,False
'2018-11-20T08:22:00',112.502,112.502,112.49,112.494,26.21,112.505,112.505,112.493,112.497,37.94,True
'2018-11-20T08:23:00',112.494,112.504,112.494,112.504,29.66,112.497,112.507,112.497,112.507,37.56,False
'2018-11-20T08:24:00',112.504,112.505,112.496,112.497,51.68,112.506,112.507,112.499,112.5,65.55,False
'2018-11-20T08:25:00',112.498,112.498,112.482,112.484,86.33,112.501,112.501,112.485,112.488,79.43,False
'2018-11-20T08:26:00',112.483,112.486,112.472,112.476,134.5,112.486,112.488,112.476,112.48,132.82,True
'2018-11-20T08:27:00',112.476,112.48,112.476,112.477,78.05,112.48,112.482,112.479,112.481,97.0,False
'2018-11-20T08:28:00',112.478,112.491,112.476,112.477,121.2,112.481,112.495,112.48,112.481,88.29,True
'2018-11-20T08:29:00',112.477,112.497,112.477,112.497,90.23,112.481,112.5,112.48,112.5,96.93,False
'2018-11-20T08:30:00',112.496,112.496,112.466,112.484,122.3,112.499,112.499,112.469,112.487,142.96,True
'2018-11-20T08:31:00',112.484,112.498,112.484,112.491,112.34,112.488,112.501,112.488,112.494,173.91,True
'2018-11-20T08:32:00',112.49,112.509,112.49,112.502,126.85,112.494,112.51,112.492,112.505,138.14,False
'2018-11-20T08:33:00',112.504,112.504,112.492,112.492,64.04,112.505,112.506,112.494,112.495,109.03,False
'2018-11-20T08:34:00',112.493,112.493,112.48,112.489,78.56,112.494,112.494,112.483,112.492,91.54,False
'2018-11-20T08:35:00',112.49,112.49,112.483,112.483,69.75,112.491,112.494,112.486,112.487,96.33,True
'2018-11-20T08:36:00',112.483,112.491,112.483,112.489,72.72,112.486,112.494,112.485,112.491,123.64,True
'2018-11-20T08:37:00',112.488,112.493,112.483,112.49,64.75,112.491,112.495,112.486,112.493,109.72,True
'2018-11-20T08:38:00',112.49,112.51,112.49,112.509,78.16,112.493,112.513,112.493,112.512,95.93,False
'2018-11-20T08:39:00',112.508,112.509,112.501,112.509,79.06,112.512,112.512,112.504,112.512,94.89,False
'2018-11-20T08:40:00',112.509,112.509,112.505,112.509,39.5,112.512,112.512,112.507,112.51,38.06,False
'2018-11-20T08:41:00',112.509,112.51,112.501,112.508,69.55,112.51,112.512,112.503,112.509,53.61,False
'2018-11-20T08:42:00',112.507,112.508,112.5,112.501,98.05,112.509,112.51,112.503,112.505,48.57,True
'2018-11-20T08:43:00',112.506,112.517,112.502,112.515,87.88,112.509,112.52,112.505,112.518,115.48,False
'2018-11-20T08:44:00',112.517,112.52,112.51,112.51,84.4,112.519,112.524,112.513,112.513,87.25,False
'2018-11-20T08:45:00',112.508,112.509,112.501,112.505,125.36,112.512,112.513,112.504,112.508,122.37,True
'2018-11-20T08:46:00',112.504,112.52,112.504,112.518,109.52,112.507,112.523,112.507,112.522,90.96,True
'2018-11-20T08:47:00',112.52,112.531,112.519,112.53,122.71,112.522,112.535,112.522,112.532,145.7,False
'2018-11-20T08:48:00',112.529,112.529,112.521,112.526,116.18,112.531,112.532,112.524,112.53,142.54,False
'2018-11-20T08:49:00',112.526,112.526,112.513,112.519,91.26,112.53,112.53,112.516,112.523,92.12,False
'2018-11-20T08:50:00',112.518,112.523,112.512,112.516,108.89,112.521,112.526,112.514,112.52,97.11,True
'2018-11-20T08:51:00',112.517,112.527,112.517,112.526,97.84,112.521,112.529,112.521,112.529,95.54,True
'2018-11-20T08:52:00',112.527,112.534,112.526,112.529,73.86,112.529,112.537,112.529,112.532,49.45,False
'2018-11-20T08:53:00',112.528,112.534,112.517,112.52,128.97,112.531,112.536,112.521,112.524,89.95,False
'2018-11-20T08:54:00',112.52,112.525,112.513,112.513,96.83,112.523,112.528,112.516,112.517,68.46,False
'2018-11-20T08:55:00',112.513,112.519,112.513,112.513,72.3,112.517,112.523,112.516,112.516,70.55,False
'2018-11-20T08:56:00',112.513,112.513,112.506,112.511,92.69,112.514,112.515,112.51,112.514,96.67,True
'2018-11-20T08:57:00',112.512,112.528,112.512,112.527,45.0,112.515,112.531,112.514,112.53,46.94,False
'2018-11-20T08:58:00',112.528,112.528,112.506,112.506,56.53,112.53,112.53,112.508,112.509,85.01,True
'2018-11-20T08:59:00',112.508,112.526,112.508,112.515,173.62,112.511,112.53,112.511,112.518,185.7,False
'2018-11-20T09:00:00',112.513,112.519,112.504,112.512,289.5,112.517,112.523,112.507,112.515,229.12,False
'2018-11-20T09:01:00',112.513,112.521,112.503,112.504,182.81,112.516,112.525,112.505,112.506,187.8,False
'2018-11-20T09:02:00',112.503,112.503,112.479,112.479,153.69,112.505,112.505,112.481,112.481,88.83,False
'2018-11-20T09:03:00',112.478,112.486,112.465,112.477,276.68,112.481,112.489,112.469,112.48,186.99,True
'2018-11-20T09:04:00',112.478,112.492,112.478,112.483,129.59,112.481,112.494,112.481,112.487,120.51,False
'2018-11-20T09:05:00',112.482,112.482,112.468,112.469,129.49,112.485,112.485,112.471,112.472,133.89,False
'2018-11-20T09:06:00',112.47,112.473,112.445,112.446,164.54,112.473,112.476,112.449,112.45,197.81,True
'2018-11-20T09:07:00',112.446,112.449,112.429,112.447,194.17,112.449,112.452,112.432,112.451,182.92,False
'2018-11-20T09:08:00',112.447,112.457,112.442,112.446,165.34,112.45,112.46,112.445,112.449,115.39,False
'2018-11-20T09:09:00',112.445,112.445,112.421,112.435,225.91,112.449,112.449,112.424,112.438,288.73,True
'2018-11-20T09:10:00',112.435,112.446,112.432,112.437,163.62,112.439,112.45,112.435,112.44,191.74,False
'2018-11-20T09:11:00',112.437,112.444,112.428,112.435,139.11,112.439,112.448,112.431,112.437,143.95,True
'2018-11-20T09:12:00',112.434,112.444,112.433,112.443,112.37,112.438,112.447,112.436,112.446,124.75,False
'2018-11-20T09:13:00',112.443,112.444,112.431,112.438,156.38,112.446,112.446,112.434,112.441,206.95,True
'2018-11-20T09:14:00',112.437,112.452,112.43,112.45,133.82,112.44,112.455,112.432,112.454,154.62,False
'2018-11-20T09:15:00',112.451,112.453,112.444,112.446,129.29,112.454,112.456,112.446,112.449,202.89,False
'2018-11-20T09:16:00',112.446,112.446,112.441,112.443,77.1,112.448,112.449,112.444,112.446,101.5,True
'2018-11-20T09:17:00',112.442,112.451,112.441,112.443,90.96,112.444,112.454,112.444,112.447,175.86,False
'2018-11-20T09:18:00',112.443,112.447,112.44,112.441,87.63,112.447,112.45,112.443,112.444,190.54,True
'2018-11-20T09:19:00',112.443,112.451,112.439,112.45,93.92,112.444,112.455,112.441,112.454,184.57,True
'2018-11-20T09:20:00',112.45,112.457,112.444,112.455,173.83,112.454,112.46,112.446,112.459,157.68,False
'2018-11-20T09:21:00',112.455,112.459,112.452,112.452,141.06,112.458,112.462,112.455,112.456,166.77,True
'2018-11-20T09:22:00',112.452,112.459,112.45,112.456,158.53,112.456,112.463,112.454,112.459,157.38,False
'2018-11-20T09:23:00',112.456,112.46,112.443,112.443,148.56,112.459,112.464,112.447,112.447,124.54,False
'2018-11-20T09:24:00',112.443,112.445,112.436,112.443,102.74,112.447,112.448,112.439,112.446,94.09,False
'2018-11-20T09:25:00',112.443,112.443,112.43,112.43,62.35,112.446,112.446,112.433,112.433,129.7,True
'2018-11-20T09:26:00',112.43,112.435,112.418,112.431,112.12,112.433,112.437,112.421,112.434,131.74,True
'2018-11-20T09:27:00',112.432,112.45,112.432,112.448,116.67,112.436,112.453,112.435,112.453,138.77,False
'2018-11-20T09:28:00',112.448,112.451,112.443,112.444,82.67,112.453,112.454,112.446,112.446,125.49,False
'2018-11-20T09:29:00',112.444,112.446,112.429,112.441,111.24,112.447,112.449,112.431,112.444,123.26,False
'2018-11-20T09:30:00',112.441,112.441,112.436,112.439,33.19,112.444,112.444,112.438,112.442,55.6,True
'2018-11-20T09:31:00',112.439,112.46,112.433,112.459,73.45,112.442,112.462,112.436,112.462,90.55,True
'2018-11-20T09:32:00',112.458,112.471,112.458,112.462,84.4,112.461,112.473,112.461,112.465,109.2,False
'2018-11-20T09:33:00',112.462,112.465,112.449,112.452,81.58,112.465,112.468,112.453,112.454,131.12,False
'2018-11-20T09:34:00',112.451,112.451,112.419,112.421,160.89,112.454,112.454,112.421,112.424,151.27,True
'2018-11-20T09:35:00',112.421,112.427,112.42,112.423,111.97,112.424,112.429,112.422,112.425,131.29,True
'2018-11-20T09:36:00',112.422,112.433,112.422,112.433,130.64,112.425,112.435,112.425,112.435,131.22,True
'2018-11-20T09:37:00',112.433,112.439,112.431,112.433,75.98,112.434,112.441,112.433,112.436,79.45,False
'2018-11-20T09:38:00',112.433,112.442,112.43,112.43,80.53,112.435,112.444,112.432,112.432,78.97,True
'2018-11-20T09:39:00',112.43,112.435,112.426,112.433,99.6,112.434,112.437,112.429,112.435,121.81,False
'2018-11-20T09:40:00',112.431,112.433,112.41,112.415,139.51,112.433,112.435,112.411,112.418,131.82,False
'2018-11-20T09:41:00',112.415,112.426,112.398,112.41,285.76,112.417,112.428,112.401,112.413,183.16,False
'2018-11-20T09:42:00',112.412,112.414,112.383,112.392,132.47,112.414,112.416,112.387,112.395,178.48,True
'2018-11-20T09:43:00',112.392,112.399,112.387,112.396,115.94,112.394,112.402,112.389,112.398,142.02,False
'2018-11-20T09:44:00',112.397,112.4,112.382,112.385,135.77,112.399,112.403,112.384,112.387,129.14,False
'2018-11-20T09:45:00',112.385,112.385,112.37,112.372,137.12,112.388,112.388,112.373,112.374,112.11,False
'2018-11-20T09:46:00',112.371,112.377,112.35,112.35,117.51,112.374,112.378,112.351,112.351,188.15,False
'2018-11-20T09:47:00',112.349,112.358,112.342,112.342,150.92,112.351,112.36,112.344,112.347,136.52,True
'2018-11-20T09:48:00',112.343,112.367,112.34,112.364,202.65,112.347,112.37,112.342,112.366,247.0,False
'2018-11-20T09:49:00',112.364,112.387,112.357,112.358,214.12,112.366,112.39,112.361,112.362,271.81,False
'2018-11-20T09:50:00',112.355,112.364,112.349,112.357,220.82,112.359,112.366,112.352,112.359,282.05,False
'2018-11-20T09:51:00',112.357,112.357,112.337,112.349,145.06,112.359,112.359,112.34,112.353,179.75,False
'2018-11-20T09:52:00',112.349,112.354,112.342,112.344,140.62,112.353,112.357,112.345,112.347,203.89,False
'2018-11-20T09:53:00',112.345,112.349,112.326,112.328,162.35,112.348,112.353,112.329,112.331,150.66,True
'2018-11-20T09:54:00',112.329,112.335,112.316,112.331,123.88,112.332,112.337,112.318,112.333,188.94,False
'2018-11-20T09:55:00',112.331,112.334,112.325,112.328,134.26,112.334,112.338,112.327,112.332,155.25,True
'2018-11-20T09:56:00',112.328,112.336,112.324,112.331,109.1,112.331,112.339,112.326,112.333,120.88,True
'2018-11-20T09:57:00',112.329,112.342,112.328,112.335,105.4,112.332,112.345,112.331,112.339,147.31,False
'2018-11-20T09:58:00',112.335,112.336,112.322,112.326,154.89,112.337,112.338,112.325,112.329,129.93,True
'2018-11-20T09:59:00',112.326,112.338,112.325,112.332,155.62,112.33,112.342,112.328,112.335,161.8,False
'2018-11-20T10:00:00',112.332,112.332,112.317,112.318,127.09,112.334,112.334,112.32,112.321,156.01,True
'2018-11-20T10:01:00',112.317,112.328,112.317,112.327,126.4,112.321,112.331,112.321,112.33,156.18,True
'2018-11-20T10:02:00',112.328,112.351,112.328,112.35,105.66,112.331,112.354,112.331,112.352,144.16,True
'2018-11-20T10:03:00',112.348,112.356,112.338,112.352,160.08,112.352,112.359,112.342,112.355,157.79,False
'2018-11-20T10:04:00',112.35,112.352,112.344,112.349,106.65,112.354,112.355,112.346,112.351,105.26,False
'2018-11-20T10:05:00',112.348,112.355,112.338,112.343,176.38,112.353,112.357,112.34,112.346,136.18,False
'2018-11-20T10:06:00',112.344,112.349,112.341,112.341,156.15,112.346,112.352,112.343,112.343,78.07,False
'2018-11-20T10:07:00',112.341,112.341,112.323,112.328,168.33,112.343,112.343,112.326,112.33,124.55,False
'2018-11-20T10:08:00',112.328,112.33,112.324,112.324,101.46,112.33,112.333,112.327,112.327,72.68,True
'2018-11-20T10:09:00',112.325,112.341,112.325,112.331,211.6,112.327,112.343,112.327,112.333,96.91,True
'2018-11-20T10:10:00',112.331,112.335,112.329,112.332,223.94,112.334,112.339,112.331,112.335,180.66,True
'2018-11-20T10:11:00',112.331,112.345,112.331,112.343,164.44,112.334,112.347,112.334,112.347,248.63,True
'2018-11-20T10:12:00',112.344,112.35,112.331,112.349,154.12,112.347,112.354,112.334,112.352,237.48,True
'2018-11-20T10:13:00',112.349,112.357,112.347,112.354,105.49,112.353,112.361,112.351,112.357,132.35,False
'2018-11-20T10:14:00',112.354,112.355,112.341,112.348,80.78,112.358,112.358,112.344,112.35,64.81,False
'2018-11-20T10:15:00',112.347,112.348,112.334,112.335,103.05,112.349,112.351,112.338,112.339,66.02,True
'2018-11-20T10:16:00',112.335,112.359,112.335,112.357,155.47,112.339,112.363,112.339,112.36,136.21,True
'2018-11-20T10:17:00',112.36,112.368,112.356,112.361,114.66,112.362,112.371,112.359,112.364,133.2,True
'2018-11-20T10:18:00',112.361,112.371,112.36,112.368,115.82,112.365,112.375,112.363,112.371,147.02,True
'2018-11-20T10:19:00',112.369,112.381,112.369,112.377,173.39,112.372,112.384,112.372,112.38,192.6,False
'2018-11-20T10:20:00',112.376,112.376,112.355,112.356,107.42,112.379,112.379,112.359,112.36,141.9,True
'2018-11-20T10:21:00',112.357,112.362,112.353,112.36,99.18,112.361,112.365,112.356,112.364,113.36,False
'2018-11-20T10:22:00',112.36,112.36,112.352,112.354,96.32,112.363,112.364,112.355,112.357,122.64,True
'2018-11-20T10:23:00',112.355,112.374,112.355,112.367,84.22,112.357,112.376,112.357,112.37,139.08,True
'2018-11-20T10:24:00',112.366,112.375,112.366,112.369,79.04,112.37,112.378,112.369,112.371,90.39,False
'2018-11-20T10:25:00',112.368,112.375,112.363,112.367,134.44,112.371,112.379,112.365,112.37,119.78,True
'2018-11-20T10:26:00',112.366,112.375,112.362,112.373,99.44,112.369,112.377,112.366,112.376,83.55,True
'2018-11-20T10:27:00',112.373,112.378,112.367,112.373,108.72,112.376,112.382,112.371,112.377,84.43,True
'2018-11-20T10:28:00',112.374,112.377,112.368,112.374,49.62,112.377,112.379,112.372,112.377,56.87,False
'2018-11-20T10:29:00',112.375,112.375,112.363,112.366,138.18,112.378,112.378,112.366,112.37,95.38,True
'2018-11-20T10:30:00',112.366,112.372,112.365,112.371,142.95,112.369,112.374,112.367,112.374,151.63,False
'2018-11-20T10:31:00',112.369,112.369,112.366,112.368,46.59,112.371,112.372,112.369,112.37,60.9,False
'2018-11-20T10:32:00',112.367,112.37,112.363,112.364,69.43,112.37,112.372,112.366,112.367,94.03,True
'2018-11-20T10:33:00',112.365,112.367,112.359,112.366,108.57,112.368,112.37,112.362,112.37,84.32,True
'2018-11-20T10:34:00',112.366,112.389,112.366,112.387,164.55,112.37,112.391,112.369,112.39,158.8,True
'2018-11-20T10:35:00',112.387,112.394,112.385,112.394,135.86,112.39,112.396,112.388,112.396,131.4,False
'2018-11-20T10:36:00',112.394,112.394,112.362,112.364,126.08,112.396,112.396,112.366,112.369,81.02,True
'2018-11-20T10:37:00',112.366,112.393,112.366,112.393,133.99,112.37,112.398,112.369,112.398,110.7,True
'2018-11-20T10:38:00',112.396,112.407,112.394,112.403,117.52,112.399,112.409,112.397,112.406,95.39,False
'2018-11-20T10:39:00',112.404,112.404,112.392,112.392,101.12,112.407,112.407,112.395,112.395,125.15,True
'2018-11-20T10:40:00',112.391,112.397,112.386,112.397,128.61,112.394,112.4,112.389,112.4,119.54,False
'2018-11-20T10:41:00',112.398,112.402,112.389,112.39,107.4,112.399,112.405,112.394,112.394,96.68,True
'2018-11-20T10:42:00',112.391,112.394,112.391,112.393,78.7,112.394,112.397,112.394,112.395,70.25,False
'2018-11-20T10:43:00',112.393,112.4,112.391,112.391,74.95,112.397,112.403,112.394,112.394,52.03,True
'2018-11-20T10:44:00',112.391,112.395,112.374,112.395,110.57,112.393,112.398,112.377,112.398,103.95,False
'2018-11-20T10:45:00',112.394,112.394,112.387,112.39,51.49,112.397,112.397,112.389,112.393,61.99,True
'2018-11-20T10:46:00',112.39,112.392,112.382,112.392,61.37,112.393,112.395,112.384,112.395,83.6,False
'2018-11-20T10:47:00',112.393,112.393,112.392,112.392,12.74,112.396,112.396,112.395,112.395,8.82,False
'2018-11-20T10:48:00',112.392,112.393,112.388,112.391,92.04,112.395,112.395,112.39,112.394,86.98,True
'2018-11-20T10:49:00',112.39,112.404,112.389,112.404,199.33,112.391,112.406,112.391,112.406,180.0,True
'2018-11-20T10:50:00',112.406,112.432,112.404,112.406,165.54,112.408,112.434,112.408,112.409,221.05,False
'2018-11-20T10:51:00',112.405,112.408,112.394,112.399,116.45,112.408,112.411,112.397,112.401,93.15,False
'2018-11-20T10:52:00',112.398,112.409,112.392,112.396,133.71,112.401,112.412,112.396,112.399,81.17,True
'2018-11-20T10:53:00',112.396,112.415,112.396,112.412,68.02,112.4,112.416,112.4,112.415,95.79,True
'2018-11-20T10:54:00',112.413,112.426,112.413,112.424,48.65,112.416,112.428,112.416,112.426,81.65,True
'2018-11-20T10:55:00',112.425,112.427,112.421,112.424,57.1,112.427,112.429,112.422,112.427,64.0,True
'2018-11-20T10:56:00',112.425,112.438,112.425,112.433,126.31,112.427,112.441,112.427,112.436,89.5,False
'2018-11-20T10:57:00',112.434,112.434,112.422,112.43,78.48,112.436,112.436,112.425,112.433,92.6,True
'2018-11-20T10:58:00',112.43,112.443,112.43,112.438,85.74,112.433,112.446,112.433,112.441,85.87,False
'2018-11-20T10:59:00',112.44,112.44,112.427,112.436,75.85,112.443,112.444,112.43,112.438,139.45,False
'2018-11-20T11:00:00',112.436,112.444,112.411,112.422,133.71,112.439,112.448,112.415,112.426,204.36,True
'2018-11-20T11:01:00',112.422,112.445,112.422,112.444,125.18,112.426,112.448,112.425,112.448,126.98,False
'2018-11-20T11:02:00',112.444,112.445,112.428,112.429,92.39,112.448,112.449,112.43,112.431,52.99,True
'2018-11-20T11:03:00',112.429,112.436,112.428,112.429,93.47,112.431,112.439,112.43,112.432,82.53,False
'2018-11-20T11:04:00',112.428,112.429,112.421,112.421,171.19,112.433,112.433,112.423,112.424,131.08,True
'2018-11-20T11:05:00',112.421,112.426,112.421,112.425,136.49,112.424,112.429,112.423,112.429,140.73,False
'2018-11-20T11:06:00',112.425,112.426,112.404,112.406,118.89,112.429,112.429,112.408,112.409,191.53,True
'2018-11-20T11:07:00',112.405,112.411,112.403,112.411,155.11,112.408,112.414,112.406,112.414,154.01,False
'2018-11-20T11:08:00',112.411,112.419,112.408,112.411,108.49,112.414,112.422,112.41,112.413,109.66,True
'2018-11-20T11:09:00',112.41,112.417,112.409,112.416,78.94,112.414,112.419,112.411,112.419,119.44,False
'2018-11-20T11:10:00',112.416,112.422,112.413,112.416,123.21,112.42,112.425,112.415,112.419,218.34,False
'2018-11-20T11:11:00',112.417,112.423,112.415,112.415,124.63,112.42,112.427,112.416,112.418,173.97,False
'2018-11-20T11:12:00',112.416,112.419,112.411,112.414,119.8,112.419,112.421,112.414,112.416,112.51,True
'2018-11-20T11:13:00',112.415,112.416,112.409,112.415,110.02,112.418,112.419,112.412,112.419,126.21,True
'2018-11-20T11:14:00',112.415,112.416,112.409,112.416,92.55,112.417,112.419,112.412,112.419,70.07,False
'2018-11-20T11:15:00',112.416,112.416,112.409,112.409,76.66,112.419,112.419,112.412,112.412,90.37,True
'2018-11-20T11:16:00',112.408,112.415,112.408,112.413,125.5,112.411,112.418,112.411,112.416,123.57,False
'2018-11-20T11:17:00',112.412,112.412,112.402,112.403,55.02,112.415,112.415,112.406,112.406,84.53,False
'2018-11-20T11:18:00',112.403,112.408,112.402,112.402,78.77,112.406,112.409,112.404,112.406,68.64,True
'2018-11-20T11:19:00',112.403,112.408,112.403,112.403,74.61,112.407,112.41,112.405,112.406,57.08,True
'2018-11-20T11:20:00',112.403,112.427,112.403,112.413,175.36,112.406,112.43,112.406,112.416,160.27,True
'2018-11-20T11:21:00',112.412,112.425,112.411,112.421,57.46,112.415,112.428,112.414,112.424,146.99,True
'2018-11-20T11:22:00',112.423,112.428,112.419,112.428,72.49,112.425,112.431,112.423,112.431,96.43,True
'2018-11-20T11:23:00',112.428,112.446,112.428,112.446,157.76,112.431,112.449,112.431,112.449,147.61,False
'2018-11-20T11:24:00',112.447,112.447,112.44,112.446,121.79,112.449,112.45,112.443,112.449,141.28,True
'2018-11-20T11:25:00',112.446,112.459,112.446,112.459,165.94,112.448,112.462,112.448,112.461,128.32,True
'2018-11-20T11:26:00',112.458,112.461,112.457,112.46,126.79,112.461,112.464,112.461,112.463,101.02,True
'2018-11-20T11:27:00',112.459,112.474,112.459,112.466,144.75,112.462,112.478,112.462,112.469,157.87,True
'2018-11-20T11:28:00',112.467,112.475,112.466,112.467,113.23,112.469,112.478,112.469,112.469,149.21,True
'2018-11-20T11:29:00',112.467,112.472,112.466,112.468,76.69,112.47,112.475,112.468,112.471,130.46,False
'2018-11-20T11:30:00',112.467,112.467,112.458,112.462,139.2,112.47,112.47,112.46,112.464,78.26,False
'2018-11-20T11:31:00',112.461,112.464,112.459,112.459,137.08,112.463,112.466,112.462,112.462,49.19,True
'2018-11-20T11:32:00',112.459,112.471,112.458,112.468,101.79,112.462,112.475,112.46,112.471,80.1,False
'2018-11-20T11:33:00',112.469,112.469,112.462,112.465,78.7,112.472,112.472,112.465,112.468,82.54,False
'2018-11-20T11:34:00',112.464,112.469,112.454,112.46,109.98,112.467,112.472,112.457,112.464,99.98,True
'2018-11-20T11:35:00',112.46,112.469,112.459,112.466,71.55,112.462,112.471,112.462,112.469,129.9,True
'2018-11-20T11:36:00',112.468,112.469,112.462,112.467,68.52,112.469,112.471,112.464,112.469,129.64,False
'2018-11-20T11:37:00',112.465,112.465,112.456,112.456,12.44,112.466,112.466,112.459,112.459,18.89,False
'2018-11-20T11:38:00',112.456,112.456,112.45,112.451,75.87,112.458,112.458,112.453,112.453,69.36,False
'2018-11-20T11:39:00',112.452,112.453,112.443,112.45,125.31,112.454,112.456,112.446,112.452,153.26,False
'2018-11-20T11:40:00',112.449,112.451,112.442,112.443,50.19,112.451,112.454,112.445,112.447,93.8,True
'2018-11-20T11:41:00',112.443,112.452,112.441,112.45,77.45,112.445,112.455,112.443,112.453,104.4,False
'2018-11-20T11:42:00',112.45,112.451,112.442,112.449,88.64,112.451,112.453,112.445,112.452,101.68,True
'2018-11-20T11:43:00',112.449,112.454,112.449,112.453,29.95,112.452,112.457,112.452,112.456,41.01,False
'2018-11-20T11:44:00',112.453,112.455,112.441,112.443,51.49,112.455,112.457,112.444,112.445,47.82,False
'2018-11-20T11:45:00',112.442,112.443,112.439,112.44,138.0,112.445,112.446,112.443,112.444,133.47,True
'2018-11-20T11:46:00',112.444,112.447,112.44,112.441,38.23,112.446,112.449,112.443,112.444,62.32,True
'2018-11-20T11:47:00',112.441,112.459,112.44,112.459,93.52,112.444,112.462,112.444,112.462,69.76,True
'2018-11-20T11:48:00',112.46,112.467,112.453,112.461,117.24,112.462,112.469,112.456,112.464,110.44,False
'2018-11-20T11:49:00',112.462,112.465,112.46,112.46,93.94,112.465,112.468,112.463,112.463,55.73,False
'2018-11-20T11:50:00',112.459,112.459,112.443,112.447,62.01,112.462,112.462,112.445,112.45,76.35,False
'2018-11-20T11:51:00',112.446,112.447,112.44,112.447,43.34,112.449,112.45,112.443,112.45,54.89,True
'2018-11-20T11:52:00',112.446,112.454,112.446,112.454,55.78,112.449,112.457,112.449,112.456,79.39,False
'2018-11-20T11:53:00',112.454,112.454,112.442,112.443,83.83,112.456,112.457,112.445,112.446,84.5,True
'2018-11-20T11:54:00',112.443,112.45,112.443,112.447,91.99,112.446,112.453,112.446,112.449,98.4,True
'2018-11-20T11:55:00',112.447,112.453,112.447,112.453,35.23,112.45,112.456,112.45,112.456,40.26,False
'2018-11-20T11:56:00',112.452,112.452,112.433,112.433,127.23,112.453,112.453,112.436,112.436,103.95,True
'2018-11-20T11:57:00',112.434,112.437,112.434,112.436,23.81,112.436,112.439,112.436,112.439,37.45,True
'2018-11-20T11:58:00',112.437,112.44,112.435,112.44,53.03,112.441,112.443,112.438,112.443,71.73,True
'2018-11-20T11:59:00',112.44,112.453,112.44,112.453,82.61,112.443,112.456,112.443,112.456,126.88,True
'2018-11-20T12:00:00',112.454,112.461,112.454,112.456,82.99,112.457,112.464,112.457,112.459,86.43,True
'2018-11-20T12:01:00',112.457,112.46,112.455,112.457,36.87,112.46,112.462,112.458,112.46,90.52,False
'2018-11-20T12:02:00',112.457,112.46,112.44,112.443,120.23,112.459,112.463,112.444,112.446,222.55,False
'2018-11-20T12:03:00',112.443,112.446,112.44,112.441,94.04,112.446,112.448,112.443,112.444,152.65,True
'2018-11-20T12:04:00',112.441,112.454,112.44,112.449,85.34,112.444,112.459,112.444,112.453,98.29,True
'2018-11-20T12:05:00',112.45,112.456,112.446,112.456,74.47,112.453,112.458,112.449,112.458,95.77,False
'2018-11-20T12:06:00',112.456,112.456,112.442,112.446,79.68,112.458,112.458,112.445,112.449,96.11,True
'2018-11-20T12:07:00',112.446,112.452,112.44,112.45,76.62,112.448,112.454,112.442,112.453,88.65,True
'2018-11-20T12:08:00',112.45,112.47,112.449,112.466,104.18,112.453,112.471,112.452,112.469,105.21,False
'2018-11-20T12:09:00',112.466,112.475,112.464,112.465,108.32,112.468,112.478,112.467,112.467,117.9,False
'2018-11-20T12:10:00',112.463,112.472,112.458,112.458,113.22,112.466,112.475,112.46,112.46,143.45,True
'2018-11-20T12:11:00',112.458,112.464,112.452,112.464,100.8,112.459,112.467,112.455,112.466,69.06,True
'2018-11-20T12:12:00',112.464,112.467,112.452,112.466,122.56,112.465,112.469,112.455,112.468,74.6,True
'2018-11-20T12:13:00',112.465,112.471,112.461,112.471,129.08,112.467,112.473,112.463,112.473,41.4,True
'2018-11-20T12:14:00',112.471,112.476,112.467,112.476,63.85,112.473,112.478,112.47,112.478,55.78,True
'2018-11-20T12:15:00',112.475,112.486,112.475,112.485,60.12,112.478,112.489,112.478,112.488,55.22,False
'2018-11-20T12:16:00',112.485,112.485,112.471,112.471,60.89,112.488,112.488,112.473,112.474,51.21,True
'2018-11-20T12:17:00',112.471,112.475,112.469,112.472,96.67,112.474,112.477,112.472,112.474,96.57,True
'2018-11-20T12:18:00',112.471,112.484,112.471,112.483,63.4,112.475,112.487,112.474,112.487,110.76,False
'2018-11-20T12:19:00',112.484,112.485,112.479,112.481,82.52,112.487,112.488,112.482,112.484,129.64,True
'2018-11-20T12:20:00',112.481,112.485,112.481,112.484,63.33,112.485,112.488,112.485,112.486,73.45,True
'2018-11-20T12:21:00',112.484,112.486,112.484,112.485,57.06,112.487,112.488,112.486,112.488,58.53,False
'2018-11-20T12:22:00',112.485,112.486,112.48,112.485,39.58,112.488,112.489,112.483,112.488,41.36,False
'2018-11-20T12:23:00',112.484,112.485,112.478,112.479,62.77,112.488,112.488,112.481,112.481,69.69,True
'2018-11-20T12:24:00',112.478,112.484,112.478,112.484,53.75,112.481,112.487,112.481,112.487,61.66,False
'2018-11-20T12:25:00',112.484,112.485,112.472,112.473,76.15,112.487,112.488,112.475,112.476,76.12,True
'2018-11-20T12:26:00',112.472,112.477,112.472,112.477,45.84,112.475,112.48,112.475,112.48,60.81,False
'2018-11-20T12:27:00',112.475,112.475,112.466,112.466,18.03,112.477,112.477,112.468,112.468,12.19,False
'2018-11-20T12:28:00',112.465,112.465,112.453,112.455,70.41,112.467,112.467,112.456,112.458,101.99,False
'2018-11-20T12:29:00',112.455,112.458,112.452,112.452,88.21,112.458,112.46,112.454,112.455,72.52,False
'2018-11-20T12:30:00',112.452,112.453,112.44,112.44,162.61,112.455,112.455,112.443,112.443,156.01,True
'2018-11-20T12:31:00',112.441,112.444,112.44,112.444,41.15,112.444,112.446,112.444,112.446,66.32,True
'2018-11-20T12:32:00',112.443,112.447,112.442,112.446,43.89,112.446,112.45,112.446,112.449,45.28,False
'2018-11-20T12:33:00',112.446,112.446,112.434,112.434,92.37,112.449,112.449,112.437,112.437,96.11,True
'2018-11-20T12:34:00',112.434,112.454,112.434,112.446,93.22,112.437,112.457,112.437,112.449,115.26,True
'2018-11-20T12:35:00',112.447,112.458,112.447,112.453,57.01,112.45,112.46,112.45,112.456,40.25,False
'2018-11-20T12:36:00',112.452,112.459,112.448,112.452,80.02,112.455,112.461,112.451,112.455,83.11,True
'2018-11-20T12:37:00',112.452,112.454,112.452,112.453,39.93,112.455,112.458,112.454,112.455,36.12,True
'2018-11-20T12:38:00',112.452,112.458,112.452,112.458,69.54,112.455,112.46,112.454,112.459,37.64,True
'2018-11-20T12:39:00',112.458,112.462,112.452,112.461,74.5,112.459,112.464,112.454,112.464,69.89,False
'2018-11-20T12:40:00',112.461,112.469,112.449,112.461,127.38,112.464,112.471,112.452,112.464,149.47,False
'2018-11-20T12:41:00',112.464,112.465,112.459,112.461,60.04,112.466,112.469,112.462,112.464,84.26,True
'2018-11-20T12:42:00',112.46,112.466,112.458,112.465,76.01,112.463,112.469,112.461,112.468,75.62,True
'2018-11-20T12:43:00',112.465,112.472,112.464,112.471,61.11,112.468,112.475,112.467,112.474,56.18,True
'2018-11-20T12:44:00',112.47,112.483,112.47,112.482,105.9,112.473,112.484,112.473,112.484,118.26,False
'2018-11-20T12:45:00',112.481,112.481,112.472,112.478,78.91,112.484,112.484,112.476,112.481,106.02,True
'2018-11-20T12:46:00',112.478,112.492,112.476,112.491,87.75,112.481,112.494,112.479,112.494,92.39,True
'2018-11-20T12:47:00',112.492,112.507,112.492,112.504,119.02,112.494,112.51,112.494,112.507,98.97,False
'2018-11-20T12:48:00',112.505,112.505,112.483,112.485,54.79,112.508,112.508,112.486,112.487,96.78,False
'2018-11-20T12:49:00',112.486,112.49,112.484,112.484,27.74,112.489,112.491,112.486,112.487,67.88,True
'2018-11-20T12:50:00',112.484,112.497,112.483,112.493,96.68,112.486,112.5,112.486,112.496,76.45,False
'2018-11-20T12:51:00',112.493,112.494,112.491,112.491,29.11,112.496,112.496,112.493,112.493,44.53,True
'2018-11-20T12:52:00',112.492,112.512,112.492,112.507,91.69,112.494,112.515,112.494,112.509,104.98,False
'2018-11-20T12:53:00',112.507,112.51,112.485,112.486,72.66,112.509,112.512,112.488,112.491,108.38,False
'2018-11-20T12:54:00',112.486,112.491,112.485,112.485,45.3,112.489,112.494,112.487,112.488,58.92,False
'2018-11-20T12:55:00',112.485,112.492,112.473,112.473,117.17,112.489,112.494,112.476,112.476,137.73,True
'2018-11-20T12:56:00',112.472,112.483,112.472,112.483,67.89,112.475,112.485,112.475,112.485,79.32,True
'2018-11-20T12:57:00',112.481,112.492,112.479,112.491,49.48,112.484,112.494,112.481,112.494,112.15,True
'2018-11-20T12:58:00',112.492,112.498,112.491,112.492,27.36,112.494,112.5,112.493,112.494,40.65,False
'2018-11-20T12:59:00',112.491,112.494,112.484,112.49,84.23,112.494,112.497,112.487,112.493,76.08,False
'2018-11-20T13:00:00',112.49,112.49,112.458,112.458,177.08,112.494,112.494,112.462,112.462,160.74,True
'2018-11-20T13:01:00',112.458,112.459,112.445,112.459,145.97,112.46,112.462,112.447,112.462,158.08,False
'2018-11-20T13:02:00',112.455,112.459,112.44,112.441,169.71,112.458,112.463,112.442,112.444,95.68,False
'2018-11-20T13:03:00',112.441,112.445,112.42,112.42,124.13,112.443,112.446,112.422,112.422,63.6,True
'2018-11-20T13:04:00',112.42,112.438,112.42,112.427,166.73,112.423,112.44,112.422,112.429,179.57,False
'2018-11-20T13:05:00',112.427,112.429,112.42,112.423,75.61,112.429,112.431,112.422,112.426,126.29,False
'2018-11-20T13:06:00',112.422,112.423,112.397,112.397,107.1,112.426,112.427,112.4,112.4,168.49,False
'2018-11-20T13:07:00',112.398,112.4,112.388,112.396,99.55,112.401,112.401,112.39,112.399,155.16,True
'2018-11-20T13:08:00',112.396,112.413,112.395,112.41,93.31,112.399,112.416,112.398,112.413,84.78,False
'2018-11-20T13:09:00',112.41,112.411,112.397,112.402,125.46,112.413,112.414,112.401,112.406,164.77,True
'2018-11-20T13:10:00',112.405,112.412,112.405,112.406,73.2,112.408,112.415,112.407,112.409,129.4,True
'2018-11-20T13:11:00',112.406,112.418,112.405,112.414,97.63,112.409,112.421,112.407,112.417,163.05,True
'2018-11-20T13:12:00',112.415,112.428,112.415,112.427,81.74,112.419,112.431,112.419,112.43,180.91,False
'2018-11-20T13:13:00',112.427,112.43,112.424,112.426,66.98,112.431,112.433,112.426,112.428,121.93,True
'2018-11-20T13:14:00',112.426,112.437,112.426,112.429,76.73,112.428,112.441,112.428,112.432,94.8,False
'2018-11-20T13:15:00',112.428,112.43,112.421,112.422,125.12,112.429,112.433,112.425,112.426,127.79,True
'2018-11-20T13:16:00',112.424,112.436,112.424,112.429,91.93,112.426,112.439,112.426,112.433,98.08,False
'2018-11-20T13:17:00',112.429,112.429,112.415,112.417,92.86,112.432,112.432,112.419,112.42,117.95,False
'2018-11-20T13:18:00',112.418,112.42,112.412,112.416,88.5,112.421,112.422,112.415,112.42,112.19,True
'2018-11-20T13:19:00',112.416,112.423,112.413,112.422,89.54,112.42,112.426,112.417,112.426,103.35,True
'2018-11-20T13:20:00',112.421,112.432,112.42,112.43,91.51,112.424,112.434,112.424,112.433,80.6,False
'2018-11-20T13:21:00',112.429,112.43,112.426,112.429,36.79,112.433,112.433,112.429,112.432,31.67,False
'2018-11-20T13:22:00',112.43,112.442,112.416,112.421,198.59,112.432,112.446,112.418,112.423,109.93,True
'2018-11-20T13:23:00',112.42,112.428,112.419,112.422,99.59,112.423,112.431,112.421,112.425,44.57,False
'2018-11-20T13:24:00',112.423,112.424,112.416,112.419,52.79,112.424,112.426,112.418,112.42,27.95,False
'2018-11-20T13:25:00',112.418,112.423,112.417,112.418,99.16,112.421,112.426,112.419,112.421,85.79,False
'2018-11-20T13:26:00',112.419,112.425,112.417,112.417,104.82,112.421,112.428,112.419,112.42,106.8,True
'2018-11-20T13:27:00',112.417,112.426,112.41,112.426,123.22,112.419,112.429,112.413,112.429,136.64,False
'2018-11-20T13:28:00',112.426,112.43,112.418,112.425,125.26,112.429,112.434,112.422,112.426,244.78,False
'2018-11-20T13:29:00',112.424,112.425,112.413,112.414,146.7,112.427,112.428,112.416,112.416,165.04,False
'2018-11-20T13:30:00',112.414,112.414,112.396,112.397,128.71,112.416,112.416,112.399,112.4,187.68,True
'2018-11-20T13:31:00',112.398,112.402,112.39,112.398,107.62,112.4,112.405,112.393,112.402,94.8,False
'2018-11-20T13:32:00',112.399,112.399,112.394,112.398,36.59,112.402,112.402,112.396,112.401,52.91,False
'2018-11-20T13:33:00',112.397,112.397,112.39,112.396,87.83,112.401,112.401,112.394,112.4,61.99,False
'2018-11-20T13:34:00',112.397,112.397,112.39,112.391,39.33,112.399,112.4,112.393,112.394,22.02,False
'2018-11-20T13:35:00',112.39,112.392,112.357,112.358,112.96,112.393,112.394,112.359,112.36,156.94,True
'2018-11-20T13:36:00',112.358,112.37,112.358,112.37,114.77,112.362,112.373,112.362,112.373,89.1,False
'2018-11-20T13:37:00',112.37,112.373,112.357,112.358,111.73,112.372,112.375,112.36,112.36,106.68,True
'2018-11-20T13:38:00',112.351,112.364,112.351,112.36,123.76,112.353,112.368,112.353,112.363,124.36,True
'2018-11-20T13:39:00',112.36,112.365,112.352,112.361,129.48,112.363,112.368,112.356,112.364,142.74,True
'2018-11-20T13:40:00',112.361,112.371,112.357,112.371,140.87,112.364,112.374,112.36,112.374,101.91,False
'2018-11-20T13:41:00',112.371,112.371,112.36,112.367,111.43,112.373,112.374,112.364,112.371,100.06,False
'2018-11-20T13:42:00',112.368,112.368,112.361,112.362,76.78,112.371,112.371,112.364,112.364,65.27,False
'2018-11-20T13:43:00',112.36,112.363,112.351,112.354,141.25,112.363,112.365,112.355,112.357,146.94,False
'2018-11-20T13:44:00',112.353,112.36,112.349,112.353,65.27,112.356,112.363,112.353,112.356,86.25,False
'2018-11-20T13:45:00',112.354,112.363,112.347,112.347,127.72,112.356,112.366,112.351,112.351,113.5,False
'2018-11-20T13:46:00',112.347,112.351,112.341,112.346,152.7,112.349,112.356,112.344,112.349,174.07,True
'2018-11-20T13:47:00',112.346,112.354,112.346,112.353,141.49,112.35,112.357,112.35,112.356,118.42,False
'2018-11-20T13:48:00',112.354,112.359,112.347,112.349,112.89,112.357,112.362,112.349,112.353,153.3,False
'2018-11-20T13:49:00',112.351,112.353,112.342,112.342,113.13,112.353,112.357,112.345,112.345,125.32,True
'2018-11-20T13:50:00',112.341,112.354,112.341,112.353,125.67,112.346,112.357,112.344,112.356,188.72,False
'2018-11-20T13:51:00',112.353,112.36,112.35,112.352,108.09,112.356,112.364,112.354,112.354,121.55,False
'2018-11-20T13:52:00',112.349,112.351,112.339,112.347,138.79,112.352,112.354,112.342,112.349,136.12,True
'2018-11-20T13:53:00',112.347,112.352,112.344,112.349,80.63,112.351,112.356,112.346,112.352,108.76,True
'2018-11-20T13:54:00',112.349,112.362,112.348,112.36,121.61,112.352,112.365,112.352,112.362,130.18,False
'2018-11-20T13:55:00',112.359,112.359,112.346,112.349,149.98,112.361,112.361,112.35,112.353,116.99,False
'2018-11-20T13:56:00',112.349,112.349,112.333,112.336,149.5,112.352,112.352,112.335,112.339,162.79,False
'2018-11-20T13:57:00',112.336,112.344,112.33,112.331,165.77,112.339,112.348,112.333,112.335,145.71,True
'2018-11-20T13:58:00',112.332,112.336,112.329,112.334,133.49,112.335,112.338,112.332,112.336,92.86,True
'2018-11-20T13:59:00',112.334,112.342,112.332,112.341,85.38,112.337,112.345,112.336,112.345,80.22,False
'2018-11-20T14:00:00',112.341,112.347,112.338,112.34,179.77,112.344,112.35,112.341,112.343,208.68,False
'2018-11-20T14:01:00',112.34,112.342,112.332,112.332,89.22,112.343,112.344,112.334,112.336,95.39,True
'2018-11-20T14:02:00',112.332,112.342,112.332,112.339,137.6,112.336,112.344,112.334,112.342,148.08,False
'2018-11-20T14:03:00',112.339,112.339,112.329,112.329,54.56,112.342,112.342,112.332,112.332,93.14,True
'2018-11-20T14:04:00',112.33,112.341,112.326,112.333,103.35,112.332,112.345,112.329,112.335,147.6,False
'2018-11-20T14:05:00',112.333,112.333,112.311,112.323,162.45,112.335,112.335,112.315,112.325,203.89,False
'2018-11-20T14:06:00',112.322,112.327,112.308,112.308,127.77,112.325,112.329,112.309,112.312,156.04,False
'2018-11-20T14:07:00',112.309,112.315,112.306,112.307,156.48,112.312,112.319,112.308,112.311,154.3,True
'2018-11-20T14:08:00',112.309,112.316,112.306,112.316,151.98,112.312,112.319,112.309,112.319,150.08,False
'2018-11-20T14:09:00',112.315,112.315,112.304,112.312,119.96,112.319,112.319,112.307,112.315,131.03,True
'2018-11-20T14:10:00',112.312,112.336,112.311,112.336,126.45,112.314,112.339,112.314,112.339,146.25,True
'2018-11-20T14:11:00',112.335,112.345,112.334,112.337,130.91,112.338,112.349,112.338,112.339,155.51,True
'2018-11-20T14:12:00',112.337,112.348,112.337,112.348,142.96,112.339,112.35,112.339,112.35,139.71,True
'2018-11-20T14:13:00',112.349,112.356,112.347,112.356,62.88,112.352,112.359,112.35,112.358,88.14,False
'2018-11-20T14:14:00',112.354,112.354,112.342,112.343,94.37,112.356,112.356,112.346,112.346,119.66,True
'2018-11-20T14:15:00',112.344,112.351,112.343,112.348,106.13,112.346,112.353,112.346,112.351,113.93,False
'2018-11-20T14:16:00',112.347,112.347,112.342,112.343,110.65,112.348,112.348,112.343,112.345,132.54,True
'2018-11-20T14:17:00',112.344,112.363,112.343,112.363,116.72,112.346,112.366,112.344,112.366,97.55,False
'2018-11-20T14:18:00',112.363,112.363,112.356,112.362,122.7,112.366,112.366,112.359,112.366,108.64,True
'2018-11-20T14:19:00',112.363,112.366,112.357,112.365,35.26,112.366,112.367,112.36,112.366,74.02,False
'2018-11-20T14:20:00',112.363,112.368,112.356,112.363,89.41,112.365,112.371,112.357,112.366,174.31,True
'2018-11-20T14:21:00',112.363,112.371,112.363,112.369,99.58,112.366,112.372,112.366,112.371,154.92,False
'2018-11-20T14:22:00',112.367,112.371,112.349,112.362,107.19,112.368,112.373,112.351,112.364,158.31,False
'2018-11-20T14:23:00',112.363,112.364,112.331,112.331,153.49,112.365,112.366,112.334,112.334,216.11,True
'2018-11-20T14:24:00',112.334,112.35,112.331,112.337,222.99,112.336,112.352,112.335,112.34,194.36,True
'2018-11-20T14:25:00',112.336,112.362,112.336,112.352,234.8,112.34,112.366,112.339,112.355,181.89,True
'2018-11-20T14:26:00',112.352,112.366,112.347,112.363,163.15,112.355,112.37,112.349,112.366,185.05,False
'2018-11-20T14:27:00',112.36,112.363,112.336,112.342,106.77,112.364,112.366,112.341,112.346,140.54,True
'2018-11-20T14:28:00',112.343,112.355,112.343,112.35,42.98,112.346,112.359,112.346,112.353,52.72,False
'2018-11-20T14:29:00',112.35,112.35,112.34,112.345,116.71,112.352,112.353,112.344,112.353,86.75,False
'2018-11-20T14:30:00',112.345,112.354,112.343,112.344,130.38,112.353,112.358,112.346,112.347,116.13,False
'2018-11-20T14:31:00',112.345,112.351,112.34,112.344,97.53,112.347,112.354,112.343,112.346,207.97,True
'2018-11-20T14:32:00',112.346,112.356,112.343,112.35,113.78,112.348,112.359,112.344,112.352,246.53,False
'2018-11-20T14:33:00',112.352,112.359,112.336,112.339,137.3,112.354,112.36,112.34,112.341,200.97,True
'2018-11-20T14:34:00',112.338,112.349,112.334,112.349,184.0,112.341,112.352,112.336,112.352,209.34,True
'2018-11-20T14:35:00',112.349,112.367,112.348,112.367,208.97,112.352,112.371,112.35,112.371,178.3,True
'2018-11-20T14:36:00',112.366,112.383,112.362,112.376,215.23,112.371,112.385,112.364,112.379,223.51,True
'2018-11-20T14:37:00',112.375,112.392,112.374,112.39,129.15,112.377,112.393,112.376,112.392,256.51,True
'2018-11-20T14:38:00',112.392,112.418,112.392,112.412,264.85,112.395,112.42,112.395,112.415,268.77,False
'2018-11-20T14:39:00',112.412,112.414,112.385,112.387,244.07,112.414,112.416,112.389,112.39,199.75,False
'2018-11-20T14:40:00',112.388,112.393,112.354,112.356,308.84,112.39,112.396,112.358,112.359,165.77,True
'2018-11-20T14:41:00',112.356,112.36,112.346,112.357,213.38,112.36,112.364,112.35,112.359,212.31,False
'2018-11-20T14:42:00',112.357,112.357,112.343,112.352,214.36,112.359,112.36,112.347,112.354,198.22,False
'2018-11-20T14:43:00',112.351,112.358,112.323,112.328,257.33,112.354,112.36,112.327,112.332,223.99,True
'2018-11-20T14:44:00',112.33,112.337,112.327,112.335,161.67,112.333,112.34,112.33,112.339,119.7,False
'2018-11-20T14:45:00',112.334,112.335,112.315,112.324,230.21,112.338,112.338,112.318,112.327,194.55,True
'2018-11-20T14:46:00',112.326,112.336,112.316,112.334,185.68,112.327,112.339,112.32,112.338,151.86,True
'2018-11-20T14:47:00',112.334,112.352,112.331,112.352,191.43,112.337,112.355,112.335,112.354,211.04,True
'2018-11-20T14:48:00',112.351,112.359,112.346,112.356,162.08,112.354,112.361,112.349,112.359,177.63,True
'2018-11-20T14:49:00',112.356,112.362,112.351,112.362,145.52,112.36,112.366,112.354,112.366,135.83,True
'2018-11-20T14:50:00',112.362,112.364,112.352,112.363,195.66,112.364,112.367,112.354,112.367,197.83,True
'2018-11-20T14:51:00',112.364,112.384,112.364,112.376,144.06,112.366,112.387,112.366,112.381,271.52,False
'2018-11-20T14:52:00',112.376,112.383,112.347,112.36,207.68,112.381,112.387,112.35,112.364,272.23,False
'2018-11-20T14:53:00',112.361,112.37,112.345,112.36,180.07,112.364,112.373,112.347,112.363,207.04,False
'2018-11-20T14:54:00',112.36,112.36,112.338,112.338,129.94,112.363,112.363,112.342,112.342,160.11,True
'2018-11-20T14:55:00',112.337,112.369,112.335,112.363,196.09,112.341,112.372,112.339,112.365,226.78,False
'2018-11-20T14:56:00',112.364,112.374,112.346,112.349,193.83,112.365,112.378,112.349,112.352,222.8,False
'2018-11-20T14:57:00',112.35,112.364,112.336,112.338,216.93,112.353,112.367,112.338,112.34,309.42,True
'2018-11-20T14:58:00',112.338,112.357,112.331,112.35,236.91,112.342,112.36,112.335,112.354,241.44,True
'2018-11-20T14:59:00',112.35,112.365,112.35,112.355,277.86,112.354,112.369,112.354,112.359,210.82,True
'2018-11-20T15:00:00',112.353,112.404,112.353,112.399,190.3,112.355,112.408,112.355,112.403,192.07,True
'2018-11-20T15:01:00',112.398,112.425,112.398,112.424,227.42,112.404,112.428,112.402,112.427,315.61,True
'2018-11-20T15:02:00',112.425,112.438,112.419,112.438,190.66,112.429,112.442,112.423,112.442,228.15,False
'2018-11-20T15:03:00',112.439,112.45,112.43,112.435,177.43,112.443,112.453,112.433,112.439,149.71,False
'2018-11-20T15:04:00',112.434,112.437,112.424,112.424,191.97,112.436,112.441,112.426,112.428,175.56,True
'2018-11-20T15:05:00',112.424,112.438,112.423,112.437,173.5,112.427,112.44,112.427,112.44,222.1,False
'2018-11-20T15:06:00',112.437,112.438,112.411,112.413,130.46,112.44,112.441,112.413,112.416,127.99,False
'2018-11-20T15:07:00',112.414,112.416,112.404,112.413,133.95,112.417,112.42,112.408,112.416,181.02,False
'2018-11-20T15:08:00',112.414,112.434,112.407,112.409,239.89,112.416,112.436,112.41,112.413,278.04,False
'2018-11-20T15:09:00',112.411,112.415,112.404,112.405,148.61,112.413,112.417,112.407,112.407,158.73,False
'2018-11-20T15:10:00',112.405,112.405,112.393,112.393,122.45,112.408,112.408,112.396,112.396,164.35,True
'2018-11-20T15:11:00',112.391,112.398,112.38,112.395,173.98,112.394,112.402,112.382,112.398,232.74,True
'2018-11-20T15:12:00',112.396,112.4,112.392,112.4,160.6,112.399,112.403,112.395,112.402,166.6,True
'2018-11-20T15:13:00',112.401,112.418,112.399,112.411,183.59,112.404,112.421,112.402,112.414,195.89,True
'2018-11-20T15:14:00',112.411,112.424,112.406,112.419,157.37,112.413,112.426,112.41,112.422,215.13,True
'2018-11-20T15:15:00',112.42,112.43,112.418,112.421,186.35,112.422,112.434,112.422,112.424,240.3,True
'2018-11-20T15:16:00',112.422,112.433,112.421,112.432,195.41,112.424,112.436,112.423,112.433,172.05,True
'2018-11-20T15:17:00',112.43,112.444,112.43,112.444,165.81,112.434,112.446,112.433,112.446,169.02,True
'2018-11-20T15:18:00',112.445,112.452,112.441,112.447,158.16,112.448,112.455,112.444,112.449,199.68,True
'2018-11-20T15:19:00',112.447,112.471,112.446,112.466,169.11,112.449,112.474,112.448,112.468,165.08,True
'2018-11-20T15:20:00',112.464,112.473,112.457,112.473,160.26,112.467,112.477,112.461,112.476,227.5,False
'2018-11-20T15:21:00',112.472,112.473,112.46,112.466,91.31,112.476,112.476,112.462,112.468,174.79,True
'2018-11-20T15:22:00',112.466,112.493,112.466,112.493,197.27,112.469,112.495,112.468,112.495,258.64,True
'2018-11-20T15:23:00',112.493,112.505,112.484,112.498,219.06,112.495,112.509,112.487,112.501,325.08,False
'2018-11-20T15:24:00',112.498,112.51,112.485,112.485,86.09,112.5,112.512,112.486,112.486,143.66,False
'2018-11-20T15:25:00',112.48,112.48,112.472,112.478,130.69,112.483,112.483,112.474,112.479,147.14,False
'2018-11-20T15:26:00',112.478,112.488,112.471,112.472,119.09,112.481,112.491,112.474,112.475,119.76,False
'2018-11-20T15:27:00',112.472,112.478,112.472,112.472,125.91,112.475,112.481,112.474,112.475,160.98,False
'2018-11-20T15:28:00',112.472,112.478,112.46,112.46,112.0,112.475,112.48,112.464,112.464,189.53,False
'2018-11-20T15:29:00',112.459,112.472,112.454,112.455,217.5,112.462,112.475,112.456,112.457,195.82,False
'2018-11-20T15:30:00',112.456,112.458,112.423,112.427,488.36,112.458,112.459,112.426,112.432,360.14,True
'2018-11-20T15:31:00',112.427,112.456,112.422,112.442,489.54,112.431,112.459,112.427,112.446,377.97,True
'2018-11-20T15:32:00',112.442,112.455,112.435,112.454,441.96,112.446,112.458,112.438,112.458,391.07,True
'2018-11-20T15:33:00',112.458,112.487,112.454,112.486,421.14,112.461,112.49,112.457,112.49,316.85,False
'2018-11-20T15:34:00',112.485,112.5,112.477,112.479,306.82,112.489,112.503,112.481,112.483,334.74,False
'2018-11-20T15:35:00',112.48,112.487,112.459,112.479,418.28,112.485,112.49,112.462,112.483,296.74,False
'2018-11-20T15:36:00',112.478,112.488,112.471,112.472,309.72,112.482,112.491,112.474,112.475,268.02,True
'2018-11-20T15:37:00',112.473,112.486,112.468,112.478,311.57,112.476,112.49,112.471,112.482,295.21,True
'2018-11-20T15:38:00',112.478,112.498,112.466,112.492,451.82,112.482,112.501,112.47,112.494,295.69,False
'2018-11-20T15:39:00',112.493,112.496,112.485,112.486,287.79,112.495,112.499,112.488,112.489,250.98,False
'2018-11-20T15:40:00',112.488,112.497,112.478,112.484,371.78,112.49,112.501,112.481,112.487,315.67,True
'2018-11-20T15:41:00',112.484,112.494,112.479,112.488,277.68,112.488,112.497,112.483,112.491,286.03,True
'2018-11-20T15:42:00',112.49,112.509,112.488,112.5,303.99,112.494,112.513,112.49,112.503,283.64,False
'2018-11-20T15:43:00',112.501,112.506,112.479,112.479,238.49,112.504,112.509,112.482,112.482,243.84,True
'2018-11-20T15:44:00',112.479,112.482,112.462,112.479,233.44,112.482,112.486,112.466,112.483,325.15,False
'2018-11-20T15:45:00',112.477,112.481,112.461,112.473,310.54,112.48,112.485,112.464,112.477,224.74,True
'2018-11-20T15:46:00',112.474,112.498,112.474,112.487,246.47,112.477,112.5,112.477,112.489,176.79,False
'2018-11-20T15:47:00',112.49,112.492,112.46,112.46,333.09,112.493,112.495,112.463,112.464,209.21,False
'2018-11-20T15:48:00',112.46,112.46,112.441,112.447,341.46,112.464,112.464,112.445,112.451,228.04,True
'2018-11-20T15:49:00',112.447,112.46,112.442,112.449,355.36,112.451,112.463,112.445,112.452,258.88,False
'2018-11-20T15:50:00',112.451,112.452,112.426,112.426,261.37,112.454,112.455,112.428,112.428,225.67,False
'2018-11-20T15:51:00',112.427,112.428,112.404,112.412,271.26,112.43,112.431,112.407,112.415,264.46,False
'2018-11-20T15:52:00',112.411,112.417,112.386,112.387,195.47,112.414,112.42,112.39,112.39,217.11,True
'2018-11-20T15:53:00',112.389,112.394,112.377,112.39,205.1,112.391,112.396,112.38,112.393,270.36,True
'2018-11-20T15:54:00',112.389,112.406,112.386,112.406,215.64,112.391,112.409,112.39,112.409,260.25,False
'2018-11-20T15:55:00',112.404,112.409,112.386,112.391,278.29,112.407,112.411,112.389,112.393,252.02,False
'2018-11-20T15:56:00',112.391,112.399,112.378,112.388,286.98,112.393,112.402,112.38,112.391,274.18,False
'2018-11-20T15:57:00',112.387,112.39,112.366,112.372,253.68,112.39,112.392,112.368,112.376,216.03,True
'2018-11-20T15:58:00',112.372,112.387,112.358,112.378,255.18,112.375,112.39,112.36,112.381,289.81,True
'2018-11-20T15:59:00',112.379,112.398,112.372,112.395,298.2,112.38,112.401,112.375,112.397,188.77,True
'2018-11-20T16:00:00',112.397,112.404,112.385,112.397,228.65,112.399,112.407,112.388,112.4,254.07,True
'2018-11-20T16:01:00',112.398,112.43,112.392,112.43,215.48,112.4,112.433,112.395,112.433,241.79,True
'2018-11-20T16:02:00',112.428,112.449,112.412,112.449,238.66,112.431,112.451,112.415,112.451,318.04,False
'2018-11-20T16:03:00',112.449,112.456,112.424,112.432,210.44,112.451,112.458,112.426,112.435,253.85,True
'2018-11-20T16:04:00',112.433,112.448,112.425,112.436,234.95,112.435,112.45,112.427,112.438,143.37,False
'2018-11-20T16:05:00',112.43,112.443,112.412,112.412,253.05,112.433,112.447,112.415,112.415,226.51,False
'2018-11-20T16:06:00',112.412,112.417,112.394,112.394,257.61,112.415,112.42,112.397,112.397,224.48,False
'2018-11-20T16:07:00',112.393,112.403,112.371,112.374,320.95,112.396,112.405,112.374,112.377,256.97,True
'2018-11-20T16:08:00',112.372,112.39,112.362,112.388,264.48,112.375,112.394,112.365,112.39,235.67,True
'2018-11-20T16:09:00',112.387,112.399,112.38,112.392,258.77,112.391,112.403,112.383,112.394,266.31,False
'2018-11-20T16:10:00',112.391,112.395,112.379,112.386,181.4,112.394,112.398,112.381,112.389,286.82,False
'2018-11-20T16:11:00',112.385,112.387,112.369,112.381,159.26,112.388,112.388,112.371,112.383,225.94,False
'2018-11-20T16:12:00',112.382,112.404,112.375,112.378,179.97,112.384,112.406,112.378,112.38,243.36,True
'2018-11-20T16:13:00',112.38,112.393,112.38,112.389,213.49,112.383,112.395,112.381,112.392,193.85,False
'2018-11-20T16:14:00',112.388,112.396,112.366,112.366,191.51,112.391,112.4,112.369,112.369,234.52,True
'2018-11-20T16:15:00',112.367,112.384,112.361,112.372,230.76,112.37,112.387,112.364,112.375,252.91,True
'2018-11-20T16:16:00',112.372,112.416,112.372,112.416,280.66,112.374,112.419,112.374,112.419,193.39,True
'2018-11-20T16:17:00',112.415,112.454,112.415,112.445,211.16,112.419,112.456,112.419,112.447,307.97,False
'2018-11-20T16:18:00',112.445,112.452,112.431,112.44,180.95,112.447,112.454,112.433,112.442,274.83,True
'2018-11-20T16:19:00',112.437,112.472,112.433,112.468,294.58,112.441,112.475,112.436,112.473,299.14,True
'2018-11-20T16:20:00',112.469,112.486,112.461,112.473,273.41,112.472,112.489,112.464,112.477,274.22,True
'2018-11-20T16:21:00',112.472,112.568,112.463,112.556,261.42,112.475,112.571,112.468,112.56,367.16,False
'2018-11-20T16:22:00',112.553,112.558,112.522,112.53,290.8,112.555,112.56,112.525,112.533,318.49,True
'2018-11-20T16:23:00',112.53,112.539,112.511,112.531,242.91,112.533,112.542,112.515,112.535,247.93,True
'2018-11-20T16:24:00',112.531,112.551,112.531,112.542,190.34,112.534,112.554,112.533,112.545,235.95,True
'2018-11-20T16:25:00',112.541,112.57,112.525,112.558,234.42,112.545,112.574,112.528,112.561,254.23,True
'2018-11-20T16:26:00',112.558,112.575,112.548,112.559,345.3,112.561,112.579,112.55,112.562,232.59,False
'2018-11-20T16:27:00',112.558,112.568,112.535,112.54,275.11,112.561,112.57,112.539,112.543,196.86,True
'2018-11-20T16:28:00',112.538,112.56,112.535,112.549,258.14,112.541,112.563,112.538,112.552,228.39,False
'2018-11-20T16:29:00',112.551,112.555,112.524,112.537,238.54,112.552,112.557,112.527,112.54,248.66,False
'2018-11-20T16:30:00',112.536,112.538,112.519,112.535,224.74,112.54,112.54,112.522,112.538,261.58,True
'2018-11-20T16:31:00',112.536,112.58,112.536,112.58,220.43,112.539,112.583,112.539,112.583,223.42,False
'2018-11-20T16:32:00',112.58,112.594,112.569,112.576,273.26,112.584,112.596,112.572,112.579,243.79,False
'2018-11-20T16:33:00',112.575,112.578,112.563,112.57,192.81,112.578,112.581,112.565,112.573,171.83,False
'2018-11-20T16:34:00',112.569,112.574,112.558,112.561,263.89,112.57,112.578,112.561,112.563,249.99,False
'2018-11-20T16:35:00',112.56,112.575,112.555,112.561,221.78,112.561,112.578,112.556,112.563,238.34,True
'2018-11-20T16:36:00',112.562,112.58,112.559,112.567,280.03,112.565,112.583,112.562,112.57,259.23,True
'2018-11-20T16:37:00',112.568,112.589,112.562,112.572,212.28,112.571,112.591,112.564,112.574,217.01,True
'2018-11-20T16:38:00',112.571,112.593,112.569,112.587,173.97,112.574,112.596,112.571,112.589,179.61,False
'2018-11-20T16:39:00',112.585,112.595,112.579,112.585,197.02,112.589,112.598,112.583,112.588,223.86,False
'2018-11-20T16:40:00',112.583,112.59,112.571,112.581,189.11,112.586,112.593,112.574,112.585,186.17,True
'2018-11-20T16:41:00',112.581,112.647,112.581,112.625,219.79,112.585,112.649,112.585,112.628,290.45,True
'2018-11-20T16:42:00',112.625,112.629,112.614,112.626,129.36,112.629,112.63,112.616,112.63,224.44,False
'2018-11-20T16:43:00',112.627,112.631,112.611,112.614,197.7,112.63,112.634,112.613,112.616,231.43,True
'2018-11-20T16:44:00',112.613,112.651,112.613,112.651,191.92,112.616,112.654,112.616,112.654,226.83,False
'2018-11-20T16:45:00',112.65,112.65,112.619,112.631,227.14,112.654,112.654,112.622,112.634,196.78,False
'2018-11-20T16:46:00',112.631,112.644,112.62,112.629,161.87,112.633,112.646,112.623,112.632,210.83,False
'2018-11-20T16:47:00',112.63,112.632,112.604,112.607,151.48,112.634,112.635,112.607,112.611,180.52,False
'2018-11-20T16:48:00',112.606,112.614,112.588,112.592,227.97,112.61,112.617,112.591,112.595,227.39,False
'2018-11-20T16:49:00',112.591,112.606,112.586,112.591,213.44,112.594,112.608,112.589,112.594,255.12,False
'2018-11-20T16:50:00',112.591,112.595,112.571,112.573,226.81,112.594,112.598,112.573,112.575,245.11,True
'2018-11-20T16:51:00',112.574,112.601,112.572,112.596,258.33,112.577,112.604,112.575,112.598,247.19,True
'2018-11-20T16:52:00',112.594,112.611,112.575,112.605,273.16,112.597,112.614,112.578,112.608,278.95,False
'2018-11-20T16:53:00',112.603,112.604,112.574,112.585,239.81,112.607,112.607,112.576,112.588,222.8,True
'2018-11-20T16:54:00',112.587,112.611,112.587,112.592,159.31,112.588,112.614,112.588,112.595,146.01,True
'2018-11-20T16:55:00',112.595,112.611,112.595,112.607,214.58,112.596,112.614,112.596,112.608,195.33,True
'2018-11-20T16:56:00',112.606,112.631,112.603,112.629,219.37,112.607,112.635,112.604,112.631,225.96,True
'2018-11-20T16:57:00',112.628,112.652,112.613,112.646,259.45,112.63,112.654,112.616,112.648,200.97,False
'2018-11-20T16:58:00',112.645,112.646,112.626,112.634,201.08,112.646,112.649,112.629,112.637,209.53,False
'2018-11-20T16:59:00',112.635,112.637,112.623,112.627,196.17,112.637,112.64,112.626,112.63,204.38,True
'2018-11-20T17:00:00',112.628,112.634,112.614,112.63,257.1,112.631,112.636,112.617,112.632,269.77,False
'2018-11-20T17:01:00',112.63,112.641,112.616,112.618,282.3,112.633,112.644,112.619,112.621,261.85,False
'2018-11-20T17:02:00',112.617,112.617,112.594,112.602,160.92,112.62,112.62,112.597,112.605,193.75,False
'2018-11-20T17:03:00',112.601,112.616,112.586,112.586,234.73,112.603,112.619,112.588,112.588,178.18,False
'2018-11-20T17:04:00',112.585,112.597,112.579,112.582,161.13,112.588,112.599,112.582,112.586,193.43,True
'2018-11-20T17:05:00',112.585,112.592,112.58,112.588,208.05,112.587,112.594,112.582,112.591,163.23,True
'2018-11-20T17:06:00',112.588,112.604,112.585,112.602,240.73,112.591,112.606,112.588,112.605,190.18,True
'2018-11-20T17:07:00',112.603,112.613,112.599,112.611,203.08,112.605,112.616,112.602,112.613,185.87,True
'2018-11-20T17:08:00',112.611,112.615,112.6,112.613,176.16,112.614,112.617,112.602,112.617,221.11,True
'2018-11-20T17:09:00',112.616,112.625,112.611,112.625,176.23,112.618,112.628,112.614,112.628,238.67,True
'2018-11-20T17:10:00',112.623,112.631,112.612,112.631,197.56,112.625,112.634,112.616,112.634,149.04,False
'2018-11-20T17:11:00',112.63,112.63,112.606,112.623,227.19,112.633,112.633,112.609,112.626,245.42,True
'2018-11-20T17:12:00',112.623,112.626,112.611,112.625,254.52,112.626,112.63,112.614,112.629,242.31,True
'2018-11-20T17:13:00',112.624,112.634,112.624,112.631,164.0,112.629,112.636,112.628,112.633,145.11,False
'2018-11-20T17:14:00',112.631,112.632,112.6,112.603,180.15,112.633,112.634,112.603,112.605,142.8,False
'2018-11-20T17:15:00',112.6,112.603,112.578,112.585,180.05,112.603,112.606,112.581,112.588,200.4,False
'2018-11-20T17:16:00',112.585,112.585,112.564,112.566,158.62,112.588,112.588,112.566,112.568,214.9,True
'2018-11-20T17:17:00',112.567,112.575,112.556,112.571,149.09,112.569,112.578,112.559,112.574,148.48,False
'2018-11-20T17:18:00',112.571,112.581,112.569,112.57,159.99,112.574,112.584,112.571,112.573,190.76,False
'2018-11-20T17:19:00',112.569,112.569,112.556,112.568,231.54,112.571,112.571,112.561,112.571,244.59,False
'2018-11-20T17:20:00',112.566,112.578,112.563,112.564,147.35,112.569,112.581,112.565,112.567,163.5,False
'2018-11-20T17:21:00',112.564,112.57,112.556,112.556,137.54,112.567,112.573,112.558,112.558,116.25,True
'2018-11-20T17:22:00',112.559,112.585,112.555,112.585,185.15,112.56,112.588,112.557,112.588,197.15,True
'2018-11-20T17:23:00',112.585,112.606,112.584,112.598,93.95,112.588,112.608,112.587,112.599,152.26,True
'2018-11-20T17:24:00',112.595,112.613,112.595,112.601,218.74,112.598,112.616,112.598,112.602,265.84,True
'2018-11-20T17:25:00',112.602,112.612,112.595,112.607,154.02,112.603,112.615,112.599,112.61,197.94,False
'2018-11-20T17:26:00',112.607,112.607,112.596,112.603,188.1,112.611,112.611,112.598,112.605,191.85,False
'2018-11-20T17:27:00',112.601,112.613,112.585,112.587,163.22,112.606,112.616,112.588,112.59,162.94,False
'2018-11-20T17:28:00',112.588,112.602,112.582,112.583,169.87,112.591,112.605,112.584,112.586,181.86,False
'2018-11-20T17:29:00',112.582,112.586,112.573,112.58,150.28,112.586,112.588,112.576,112.583,194.81,True
'2018-11-20T17:30:00',112.58,112.598,112.58,112.595,155.95,112.583,112.601,112.583,112.597,180.8,True
'2018-11-20T17:31:00',112.594,112.61,112.594,112.61,179.22,112.597,112.613,112.597,112.612,140.79,True
'2018-11-20T17:32:00',112.611,112.629,112.611,112.62,118.62,112.614,112.631,112.614,112.623,205.8,False
'2018-11-20T17:33:00',112.62,112.62,112.606,112.611,190.6,112.623,112.623,112.609,112.614,210.18,False
'2018-11-20T17:34:00',112.612,112.622,112.594,112.6,126.47,112.615,112.624,112.597,112.603,122.94,True
'2018-11-20T17:35:00',112.6,112.611,112.598,112.607,178.25,112.603,112.614,112.601,112.61,216.1,True
'2018-11-20T17:36:00',112.607,112.633,112.607,112.627,156.83,112.61,112.636,112.61,112.63,182.43,True
'2018-11-20T17:37:00',112.628,112.648,112.628,112.636,138.14,112.631,112.65,112.631,112.64,160.84,True
'2018-11-20T17:38:00',112.638,112.658,112.633,112.658,148.06,112.641,112.661,112.634,112.661,202.79,True
'2018-11-20T17:39:00',112.657,112.675,112.654,112.672,188.33,112.66,112.678,112.656,112.674,181.88,False
'2018-11-20T17:40:00',112.672,112.676,112.662,112.662,147.04,112.675,112.679,112.665,112.665,161.42,True
'2018-11-20T17:41:00',112.662,112.676,112.66,112.673,192.86,112.665,112.679,112.662,112.676,182.37,True
'2018-11-20T17:42:00',112.673,112.733,112.673,112.731,206.29,112.676,112.734,112.676,112.732,209.76,True
'2018-11-20T17:43:00',112.728,112.734,112.722,112.731,168.57,112.73,112.737,112.725,112.734,172.53,False
'2018-11-20T17:44:00',112.732,112.734,112.707,112.71,230.42,112.734,112.737,112.711,112.712,139.93,True
'2018-11-20T17:45:00',112.711,112.718,112.707,112.712,176.84,112.713,112.721,112.71,112.715,149.47,False
'2018-11-20T17:46:00',112.712,112.716,112.707,112.707,145.68,112.714,112.719,112.71,112.71,171.62,False
'2018-11-20T17:47:00',112.707,112.707,112.681,112.687,136.23,112.709,112.71,112.684,112.69,148.34,False
'2018-11-20T17:48:00',112.687,112.693,112.668,112.676,192.9,112.69,112.694,112.671,112.679,146.67,False
'2018-11-20T17:49:00',112.676,112.676,112.662,112.667,178.36,112.678,112.678,112.665,112.669,150.9,False
'2018-11-20T17:50:00',112.667,112.668,112.649,112.65,163.27,112.669,112.67,112.651,112.652,121.19,True
'2018-11-20T17:51:00',112.646,112.659,112.641,112.655,144.24,112.649,112.662,112.643,112.658,122.12,False
'2018-11-20T17:52:00',112.656,112.661,112.627,112.635,166.81,112.659,112.665,112.63,112.637,137.59,False
'2018-11-20T17:53:00',112.635,112.637,112.62,112.63,144.59,112.637,112.64,112.623,112.632,177.46,True
'2018-11-20T17:54:00',112.63,112.64,112.625,112.638,162.87,112.633,112.643,112.628,112.641,140.64,True
'2018-11-20T17:55:00',112.637,112.655,112.624,112.655,186.44,112.638,112.658,112.626,112.658,212.29,True
'2018-11-20T17:56:00',112.657,112.669,112.653,112.666,177.28,112.659,112.671,112.656,112.668,179.38,False
'2018-11-20T17:57:00',112.666,112.667,112.645,112.652,210.79,112.669,112.669,112.648,112.655,179.55,False
'2018-11-20T17:58:00',112.653,112.663,112.634,112.645,201.37,112.656,112.666,112.637,112.648,194.65,True
'2018-11-20T17:59:00',112.645,112.657,112.632,112.657,209.81,112.647,112.66,112.635,112.66,191.68,True
'2018-11-20T18:00:00',112.658,112.67,112.657,112.669,189.38,112.661,112.672,112.659,112.672,164.47,False
'2018-11-20T18:01:00',112.669,112.675,112.65,112.65,196.02,112.671,112.679,112.654,112.654,167.61,False
'2018-11-20T18:02:00',112.649,112.655,112.633,112.642,234.14,112.652,112.657,112.636,112.645,172.04,True
'2018-11-20T18:03:00',112.643,112.661,112.637,112.661,164.85,112.646,112.664,112.641,112.664,173.52,True
'2018-11-20T18:04:00',112.662,112.69,112.656,112.685,179.02,112.665,112.693,112.66,112.687,250.37,False
'2018-11-20T18:05:00',112.684,112.694,112.679,112.68,185.49,112.688,112.697,112.682,112.682,211.08,False
'2018-11-20T18:06:00',112.678,112.683,112.666,112.668,221.01,112.682,112.686,112.669,112.671,204.76,True
'2018-11-20T18:07:00',112.668,112.678,112.665,112.672,146.99,112.671,112.681,112.668,112.675,184.37,False
'2018-11-20T18:08:00',112.673,112.677,112.657,112.665,147.49,112.675,112.68,112.66,112.667,182.37,True
'2018-11-20T18:09:00',112.665,112.676,112.663,112.669,171.52,112.668,112.679,112.666,112.672,254.23,False
'2018-11-20T18:10:00',112.668,112.67,112.659,112.659,188.12,112.672,112.674,112.662,112.662,241.64,True
'2018-11-20T18:11:00',112.659,112.677,112.653,112.672,164.34,112.662,112.68,112.656,112.675,171.1,True
'2018-11-20T18:12:00',112.672,112.691,112.67,112.679,164.92,112.675,112.693,112.673,112.683,180.91,False
'2018-11-20T18:13:00',112.68,112.68,112.668,112.671,216.79,112.684,112.684,112.673,112.674,138.31,False
'2018-11-20T18:14:00',112.673,112.674,112.655,112.661,186.68,112.675,112.677,112.658,112.665,227.32,False
'2018-11-20T18:15:00',112.663,112.664,112.651,112.656,166.27,112.666,112.667,112.655,112.659,161.53,True
'2018-11-20T18:16:00',112.656,112.671,112.651,112.67,131.69,112.659,112.674,112.655,112.674,147.27,False
'2018-11-20T18:17:00',112.671,112.675,112.659,112.67,150.65,112.674,112.678,112.662,112.673,195.29,False
'2018-11-20T18:18:00',112.669,112.67,112.65,112.652,147.53,112.672,112.673,112.653,112.656,143.69,True
'2018-11-20T18:19:00',112.655,112.674,112.655,112.668,171.89,112.657,112.677,112.657,112.671,163.67,True
'2018-11-20T18:20:00',112.668,112.674,112.663,112.669,150.38,112.671,112.678,112.665,112.671,136.81,False
'2018-11-20T18:21:00',112.667,112.67,112.651,112.658,146.64,112.669,112.674,112.654,112.661,140.23,False
'2018-11-20T18:22:00',112.657,112.661,112.65,112.65,177.13,112.661,112.664,112.653,112.653,176.55,False
'2018-11-20T18:23:00',112.65,112.651,112.64,112.65,120.02,112.653,112.654,112.643,112.653,111.33,True
'2018-11-20T18:24:00',112.65,112.671,112.645,112.665,162.98,112.653,112.674,112.648,112.668,158.35,True
'2018-11-20T18:25:00',112.665,112.701,112.664,112.691,294.93,112.668,112.702,112.667,112.693,265.02,True
'2018-11-20T18:26:00',112.689,112.703,112.685,112.696,201.21,112.69,112.707,112.688,112.699,232.77,True
'2018-11-20T18:27:00',112.697,112.72,112.697,112.715,235.24,112.701,112.723,112.701,112.719,269.31,False
'2018-11-20T18:28:00',112.714,112.716,112.703,112.707,223.31,112.719,112.72,112.707,112.711,169.68,True
'2018-11-20T18:29:00',112.709,112.718,112.706,112.714,148.0,112.712,112.72,112.71,112.716,173.04,False
'2018-11-20T18:30:00',112.714,112.725,112.708,112.712,163.08,112.716,112.728,112.711,112.715,191.47,False
'2018-11-20T18:31:00',112.712,112.712,112.695,112.698,160.08,112.716,112.716,112.699,112.701,194.04,False
'2018-11-20T18:32:00',112.697,112.705,112.689,112.692,175.22,112.698,112.708,112.692,112.696,142.06,False
'2018-11-20T18:33:00',112.693,112.699,112.679,112.687,232.46,112.696,112.703,112.682,112.691,225.4,True
'2018-11-20T18:34:00',112.689,112.706,112.683,112.697,188.58,112.692,112.709,112.687,112.7,240.71,False
'2018-11-20T18:35:00',112.697,112.701,112.678,112.693,229.15,112.7,112.703,112.681,112.697,236.41,False
'2018-11-20T18:36:00',112.692,112.696,112.681,112.684,233.69,112.695,112.699,112.684,112.688,162.31,False
'2018-11-20T18:37:00',112.682,112.686,112.671,112.677,115.47,112.686,112.688,112.675,112.68,166.9,True
'2018-11-20T18:38:00',112.678,112.69,112.678,112.684,79.21,112.68,112.694,112.68,112.687,135.85,True
'2018-11-20T18:39:00',112.683,112.695,112.676,112.69,123.42,112.687,112.698,112.68,112.692,131.44,True
'2018-11-20T18:40:00',112.69,112.705,112.683,112.702,131.65,112.692,112.707,112.686,112.704,139.63,False
'2018-11-20T18:41:00',112.701,112.705,112.69,112.696,125.2,112.702,112.708,112.694,112.7,174.34,True
'2018-11-20T18:42:00',112.697,112.707,112.69,112.702,170.27,112.699,112.711,112.694,112.705,210.5,False
'2018-11-20T18:43:00',112.705,112.709,112.681,112.682,124.88,112.707,112.712,112.684,112.687,174.9,True
'2018-11-20T18:44:00',112.681,112.696,112.678,112.683,162.31,112.685,112.7,112.682,112.687,195.34,False
'2018-11-20T18:45:00',112.685,112.689,112.678,112.683,152.91,112.687,112.691,112.681,112.686,171.54,False
'2018-11-20T18:46:00',112.683,112.685,112.667,112.67,152.4,112.685,112.688,112.669,112.674,183.86,False
'2018-11-20T18:47:00',112.672,112.677,112.669,112.67,85.96,112.674,112.681,112.672,112.673,93.69,False
'2018-11-20T18:48:00',112.67,112.672,112.656,112.656,126.84,112.673,112.676,112.658,112.658,108.99,False
'2018-11-20T18:49:00',112.656,112.661,112.643,112.643,203.13,112.658,112.663,112.646,112.647,198.95,False
'2018-11-20T18:50:00',112.641,112.648,112.637,112.643,115.76,112.644,112.65,112.64,112.646,89.83,False
'2018-11-20T18:51:00',112.642,112.643,112.632,112.637,159.5,112.646,112.646,112.635,112.64,170.94,True
'2018-11-20T18:52:00',112.637,112.674,112.637,112.663,173.22,112.641,112.678,112.641,112.667,172.3,True
'2018-11-20T18:53:00',112.663,112.678,112.663,112.673,121.89,112.667,112.682,112.667,112.676,131.83,True
'2018-11-20T18:54:00',112.672,112.677,112.662,112.675,128.39,112.675,112.68,112.666,112.679,127.54,False
'2018-11-20T18:55:00',112.676,112.684,112.656,112.663,142.83,112.68,112.688,112.66,112.667,138.03,False
'2018-11-20T18:56:00',112.664,112.665,112.651,112.658,201.51,112.668,112.669,112.654,112.661,130.75,True
'2018-11-20T18:57:00',112.658,112.684,112.656,112.683,144.36,112.66,112.687,112.659,112.684,123.23,True
'2018-11-20T18:58:00',112.683,112.697,112.681,112.697,152.9,112.686,112.7,112.684,112.7,135.57,True
'2018-11-20T18:59:00',112.697,112.703,112.69,112.697,193.68,112.699,112.707,112.694,112.701,220.12,True
'2018-11-20T19:00:00',112.696,112.707,112.688,112.702,182.24,112.699,112.711,112.692,112.707,183.0,True
'2018-11-20T19:01:00',112.702,112.729,112.702,112.721,265.06,112.707,112.732,112.707,112.725,202.35,False
'2018-11-20T19:02:00',112.72,112.722,112.705,112.707,129.53,112.724,112.725,112.708,112.71,118.11,True
'2018-11-20T19:03:00',112.707,112.714,112.702,112.714,100.22,112.71,112.718,112.704,112.718,111.25,True
'2018-11-20T19:04:00',112.714,112.727,112.712,112.718,144.6,112.718,112.729,112.715,112.721,129.63,True
'2018-11-20T19:05:00',112.718,112.76,112.716,112.757,168.46,112.721,112.762,112.719,112.762,148.8,True
'2018-11-20T19:06:00',112.758,112.767,112.755,112.758,121.9,112.762,112.77,112.758,112.761,170.26,True
'2018-11-20T19:07:00',112.757,112.795,112.757,112.782,250.86,112.76,112.8,112.76,112.787,193.34,True
'2018-11-20T19:08:00',112.782,112.787,112.771,112.784,177.7,112.786,112.789,112.774,112.787,113.98,False
'2018-11-20T19:09:00',112.784,112.797,112.782,112.783,120.28,112.788,112.801,112.786,112.788,155.54,False
'2018-11-20T19:10:00',112.783,112.796,112.77,112.77,227.64,112.786,112.798,112.773,112.774,173.52,False
'2018-11-20T19:11:00',112.771,112.782,112.766,112.768,137.55,112.775,112.786,112.77,112.772,105.87,True
'2018-11-20T19:12:00',112.766,112.801,112.759,112.793,221.87,112.77,112.804,112.764,112.797,211.65,True
'2018-11-20T19:13:00',112.794,112.825,112.79,112.808,172.99,112.798,112.827,112.793,112.813,212.42,False
'2018-11-20T19:14:00',112.81,112.839,112.805,112.805,139.07,112.813,112.842,112.809,112.809,150.77,True
'2018-11-20T19:15:00',112.803,112.814,112.796,112.814,140.45,112.807,112.819,112.799,112.817,138.8,False
'2018-11-20T19:16:00',112.812,112.816,112.803,112.804,152.69,112.813,112.818,112.806,112.808,90.79,False
'2018-11-20T19:17:00',112.802,112.805,112.791,112.796,191.97,112.806,112.807,112.793,112.8,118.12,True
'2018-11-20T19:18:00',112.795,112.816,112.79,112.816,197.34,112.799,112.819,112.794,112.819,174.91,False
'2018-11-20T19:19:00',112.816,112.816,112.783,112.783,186.33,112.819,112.819,112.786,112.787,210.92,True
'2018-11-20T19:20:00',112.783,112.789,112.781,112.789,145.87,112.786,112.793,112.785,112.793,113.87,False
'2018-11-20T19:21:00',112.789,112.789,112.776,112.778,110.23,112.794,112.794,112.779,112.782,132.7,True
'2018-11-20T19:22:00',112.778,112.789,112.776,112.785,173.13,112.78,112.792,112.78,112.789,222.64,False
'2018-11-20T19:23:00',112.785,112.79,112.75,112.75,133.89,112.789,112.794,112.755,112.755,149.42,True
'2018-11-20T19:24:00',112.752,112.766,112.751,112.756,180.42,112.756,112.769,112.755,112.761,159.39,True
'2018-11-20T19:25:00',112.757,112.764,112.753,112.759,186.86,112.761,112.768,112.756,112.763,176.64,True
'2018-11-20T19:26:00',112.757,112.776,112.755,112.769,124.78,112.761,112.778,112.759,112.772,134.59,False
'2018-11-20T19:27:00',112.77,112.775,112.761,112.761,133.69,112.772,112.778,112.764,112.764,132.11,True
'2018-11-20T19:28:00',112.76,112.765,112.753,112.762,134.92,112.763,112.768,112.756,112.765,103.71,True
'2018-11-20T19:29:00',112.764,112.78,112.76,112.778,159.41,112.768,112.784,112.763,112.779,131.26,False
'2018-11-20T19:30:00',112.772,112.774,112.763,112.764,146.61,112.775,112.777,112.765,112.765,67.9,False
'2018-11-20T19:31:00',112.764,112.764,112.744,112.751,109.57,112.765,112.765,112.747,112.755,82.36,True
'2018-11-20T19:32:00',112.747,112.78,112.747,112.772,137.01,112.751,112.783,112.75,112.777,127.92,True
'2018-11-20T19:33:00',112.772,112.78,112.77,112.778,123.56,112.777,112.783,112.774,112.781,146.57,True
'2018-11-20T19:34:00',112.777,112.794,112.772,112.787,147.77,112.78,112.797,112.775,112.79,234.81,False
'2018-11-20T19:35:00',112.787,112.787,112.773,112.777,95.44,112.79,112.79,112.777,112.78,193.66,True
'2018-11-20T19:36:00',112.778,112.785,112.771,112.779,125.57,112.78,112.788,112.773,112.782,189.4,False
'2018-11-20T19:37:00',112.779,112.779,112.759,112.774,130.76,112.782,112.782,112.76,112.777,199.13,True
'2018-11-20T19:38:00',112.773,112.787,112.773,112.785,87.29,112.777,112.79,112.777,112.786,172.6,False
'2018-11-20T19:39:00',112.784,112.784,112.774,112.779,46.88,112.787,112.787,112.776,112.783,146.58,False
'2018-11-20T19:40:00',112.777,112.777,112.761,112.773,112.05,112.779,112.779,112.765,112.776,144.26,True
'2018-11-20T19:41:00',112.777,112.791,112.771,112.791,104.76,112.778,112.794,112.774,112.794,124.68,False
'2018-11-20T19:42:00',112.792,112.796,112.77,112.788,141.12,112.795,112.799,112.773,112.791,145.96,True
'2018-11-20T19:43:00',112.787,112.806,112.786,112.801,156.2,112.791,112.81,112.789,112.804,168.8,True
'2018-11-20T19:44:00',112.8,112.805,112.786,112.802,74.81,112.802,112.809,112.79,112.806,90.57,True
'2018-11-20T19:45:00',112.803,112.808,112.802,112.803,95.09,112.806,112.811,112.805,112.806,117.01,False
'2018-11-20T19:46:00',112.803,112.805,112.792,112.793,86.32,112.806,112.808,112.795,112.795,104.61,False
'2018-11-20T19:47:00',112.793,112.793,112.779,112.779,112.84,112.796,112.796,112.781,112.781,135.65,True
'2018-11-20T19:48:00',112.778,112.798,112.775,112.792,70.25,112.779,112.8,112.778,112.795,92.61,False
'2018-11-20T19:49:00',112.791,112.798,112.771,112.773,88.88,112.794,112.801,112.774,112.775,118.52,False
'2018-11-20T19:50:00',112.775,112.776,112.759,112.77,107.6,112.777,112.779,112.762,112.773,99.88,True
'2018-11-20T19:51:00',112.771,112.777,112.77,112.776,73.07,112.773,112.781,112.773,112.78,66.84,True
'2018-11-20T19:52:00',112.776,112.79,112.776,112.778,93.14,112.778,112.794,112.778,112.78,100.81,False
'2018-11-20T19:53:00',112.778,112.784,112.765,112.777,77.31,112.781,112.787,112.768,112.78,84.8,False
'2018-11-20T19:54:00',112.777,112.778,112.767,112.772,111.71,112.78,112.781,112.769,112.774,146.62,False
'2018-11-20T19:55:00',112.77,112.777,112.738,112.752,124.26,112.773,112.781,112.74,112.755,132.93,False
'2018-11-20T19:56:00',112.751,112.759,112.743,112.743,117.31,112.754,112.762,112.746,112.746,95.92,False
'2018-11-20T19:57:00',112.742,112.743,112.721,112.738,144.93,112.744,112.746,112.724,112.741,79.67,False
'2018-11-20T19:58:00',112.738,112.74,112.724,112.73,135.22,112.741,112.743,112.728,112.733,101.02,False
'2018-11-20T19:59:00',112.73,112.73,112.711,112.714,141.51,112.732,112.733,112.713,112.717,137.84,True
'2018-11-20T20:00:00',112.713,112.725,112.71,112.721,142.63,112.716,112.729,112.713,112.726,144.06,False
'2018-11-20T20:01:00',112.721,112.723,112.709,112.715,171.88,112.724,112.726,112.712,112.717,124.13,True
'2018-11-20T20:02:00',112.713,112.721,112.708,112.719,118.59,112.714,112.724,112.711,112.724,135.66,True
'2018-11-20T20:03:00',112.719,112.729,112.717,112.722,89.2,112.72,112.731,112.72,112.725,89.69,False
'2018-11-20T20:04:00',112.722,112.724,112.702,112.719,132.76,112.725,112.726,112.705,112.722,114.04,False
'2018-11-20T20:05:00',112.72,112.72,112.708,112.714,149.71,112.722,112.723,112.711,112.716,133.9,True
'2018-11-20T20:06:00',112.716,112.735,112.71,112.734,141.0,112.718,112.738,112.713,112.738,114.05,False
'2018-11-20T20:07:00',112.734,112.742,112.717,112.723,141.81,112.737,112.745,112.72,112.726,156.34,True
'2018-11-20T20:08:00',112.723,112.737,112.723,112.734,148.85,112.726,112.739,112.726,112.738,168.77,False
'2018-11-20T20:09:00',112.734,112.735,112.728,112.734,103.36,112.737,112.739,112.731,112.737,141.41,True
'2018-11-20T20:10:00',112.734,112.755,112.727,112.755,207.81,112.737,112.758,112.731,112.758,181.46,False
'2018-11-20T20:11:00',112.755,112.762,112.752,112.755,135.65,112.758,112.766,112.756,112.758,160.25,True
'2018-11-20T20:12:00',112.755,112.763,112.752,112.759,141.19,112.757,112.766,112.755,112.762,112.18,True
'2018-11-20T20:13:00',112.758,112.779,112.757,112.767,139.11,112.762,112.782,112.76,112.77,137.77,True
'2018-11-20T20:14:00',112.766,112.79,112.764,112.782,118.58,112.769,112.793,112.768,112.783,128.49,True
'2018-11-20T20:15:00',112.78,112.788,112.773,112.788,141.49,112.782,112.792,112.776,112.792,152.95,True
'2018-11-20T20:16:00',112.788,112.799,112.788,112.799,107.51,112.792,112.802,112.792,112.802,136.64,True
'2018-11-20T20:17:00',112.799,112.81,112.796,112.802,75.28,112.802,112.812,112.8,112.806,95.92,False
'2018-11-20T20:18:00',112.802,112.803,112.789,112.792,88.85,112.806,112.806,112.792,112.795,97.35,False
'2018-11-20T20:19:00',112.791,112.801,112.783,112.783,127.97,112.795,112.803,112.785,112.786,118.53,False
'2018-11-20T20:20:00',112.783,112.785,112.776,112.779,90.88,112.786,112.788,112.779,112.781,79.42,False
'2018-11-20T20:21:00',112.778,112.785,112.768,112.77,124.93,112.782,112.788,112.771,112.773,103.57,True
'2018-11-20T20:22:00',112.771,112.774,112.768,112.773,73.57,112.774,112.777,112.771,112.775,58.49,False
'2018-11-20T20:23:00',112.771,112.777,112.767,112.767,101.14,112.773,112.781,112.77,112.77,94.54,True
'2018-11-20T20:24:00',112.767,112.777,112.754,112.773,126.6,112.77,112.78,112.757,112.776,126.6,True
'2018-11-20T20:25:00',112.773,112.787,112.77,112.778,104.63,112.775,112.79,112.773,112.78,137.74,False
'2018-11-20T20:26:00',112.778,112.78,112.762,112.763,100.37,112.781,112.783,112.765,112.765,145.89,False
'2018-11-20T20:27:00',112.765,112.767,112.75,112.754,162.63,112.766,112.77,112.752,112.757,172.11,False
'2018-11-20T20:28:00',112.754,112.762,112.746,112.748,115.83,112.757,112.764,112.749,112.752,208.71,True
'2018-11-20T20:29:00',112.749,112.756,112.74,112.753,74.57,112.751,112.759,112.743,112.757,130.84,False
'2018-11-20T20:30:00',112.753,112.758,112.748,112.748,69.67,112.756,112.761,112.751,112.751,98.59,False
'2018-11-20T20:31:00',112.747,112.758,112.743,112.743,137.21,112.749,112.76,112.745,112.745,117.01,True
'2018-11-20T20:32:00',112.742,112.757,112.738,112.75,158.62,112.745,112.76,112.74,112.752,173.57,True
'2018-11-20T20:33:00',112.75,112.758,112.743,112.754,105.52,112.754,112.762,112.746,112.756,210.95,True
'2018-11-20T20:34:00',112.755,112.779,112.753,112.771,103.86,112.757,112.781,112.757,112.775,187.67,True
'2018-11-20T20:35:00',112.772,112.794,112.772,112.787,83.36,112.776,112.797,112.776,112.79,153.74,False
'2018-11-20T20:36:00',112.785,112.792,112.782,112.786,105.54,112.79,112.796,112.785,112.79,113.3,False
'2018-11-20T20:37:00',112.787,112.787,112.776,112.786,83.82,112.79,112.79,112.779,112.788,94.03,False
'2018-11-20T20:38:00',112.786,112.792,112.772,112.773,93.72,112.79,112.795,112.776,112.776,88.16,False
'2018-11-20T20:39:00',112.776,112.784,112.767,112.767,77.05,112.777,112.787,112.77,112.77,81.83,False
'2018-11-20T20:40:00',112.766,112.767,112.76,112.766,104.79,112.768,112.77,112.763,112.769,109.83,False
'2018-11-20T20:41:00',112.767,112.777,112.755,112.755,94.11,112.77,112.778,112.757,112.758,117.47,True
'2018-11-20T20:42:00',112.76,112.766,112.752,112.759,125.29,112.764,112.769,112.755,112.762,145.01,False
'2018-11-20T20:43:00',112.759,112.762,112.747,112.756,197.62,112.762,112.765,112.75,112.758,228.09,False
'2018-11-20T20:44:00',112.756,112.763,112.749,112.749,69.06,112.759,112.766,112.751,112.752,129.67,False
'2018-11-20T20:45:00',112.749,112.751,112.74,112.743,95.18,112.752,112.754,112.744,112.746,101.16,False
'2018-11-20T20:46:00',112.743,112.749,112.732,112.734,102.65,112.746,112.752,112.735,112.737,98.14,True
'2018-11-20T20:47:00',112.734,112.74,112.733,112.737,71.46,112.736,112.743,112.736,112.74,85.52,False
'2018-11-20T20:48:00',112.736,112.736,112.723,112.723,84.05,112.739,112.739,112.725,112.726,109.85,False
'2018-11-20T20:49:00',112.721,112.724,112.717,112.723,129.03,112.725,112.727,112.72,112.726,107.5,True
'2018-11-20T20:50:00',112.723,112.736,112.723,112.735,91.62,112.726,112.739,112.726,112.738,63.37,False
'2018-11-20T20:51:00',112.735,112.74,112.731,112.734,44.79,112.738,112.743,112.734,112.737,34.89,True
'2018-11-20T20:52:00',112.734,112.747,112.73,112.743,119.34,112.737,112.749,112.733,112.746,111.71,False
'2018-11-20T20:53:00',112.743,112.743,112.727,112.729,81.79,112.746,112.746,112.73,112.732,101.16,False
'2018-11-20T20:54:00',112.73,112.73,112.719,112.727,136.28,112.733,112.733,112.722,112.729,174.81,True
'2018-11-20T20:55:00',112.727,112.731,112.721,112.729,66.56,112.73,112.734,112.724,112.732,176.16,True
'2018-11-20T20:56:00',112.726,112.734,112.724,112.73,93.41,112.728,112.737,112.727,112.732,150.38,False
'2018-11-20T20:57:00',112.729,112.735,112.724,112.73,113.07,112.732,112.738,112.727,112.732,73.7,False
'2018-11-20T20:58:00',112.73,112.73,112.709,112.724,123.18,112.732,112.732,112.711,112.727,129.75,False
'2018-11-20T20:59:00',112.724,112.727,112.708,112.722,156.85,112.727,112.728,112.712,112.726,219.1,True
'2018-11-20T21:00:00',112.726,112.76,112.726,112.752,210.45,112.727,112.763,112.727,112.753,141.42,False
'2018-11-20T21:01:00',112.751,112.751,112.734,112.734,182.2,112.753,112.753,112.737,112.738,161.85,False
'2018-11-20T21:02:00',112.733,112.741,112.722,112.723,152.18,112.737,112.744,112.726,112.726,148.76,False
'2018-11-20T21:03:00',112.726,112.726,112.706,112.707,132.31,112.729,112.729,112.708,112.711,171.12,False
'2018-11-20T21:04:00',112.706,112.706,112.677,112.681,129.51,112.71,112.71,112.68,112.685,190.38,False
'2018-11-20T21:05:00',112.683,112.696,112.676,112.678,153.35,112.686,112.699,112.68,112.681,218.05,True
'2018-11-20T21:06:00',112.678,112.688,112.678,112.684,146.38,112.681,112.691,112.681,112.687,143.26,True
'2018-11-20T21:07:00',112.685,112.704,112.682,112.697,169.15,112.688,112.708,112.685,112.701,169.74,False
'2018-11-20T21:08:00',112.698,112.707,112.676,112.683,112.74,112.701,112.71,112.68,112.687,197.94,True
'2018-11-20T21:09:00',112.683,112.689,112.679,112.688,107.2,112.687,112.692,112.681,112.691,97.75,False
'2018-11-20T21:10:00',112.687,112.69,112.673,112.676,150.7,112.689,112.693,112.676,112.68,191.84,True
'2018-11-20T21:11:00',112.677,112.69,112.677,112.69,129.05,112.681,112.694,112.681,112.694,141.83,False
'2018-11-20T21:12:00',112.69,112.692,112.677,112.681,94.33,112.694,112.695,112.681,112.684,193.92,True
'2018-11-20T21:13:00',112.68,112.69,112.68,112.684,113.21,112.683,112.693,112.683,112.687,109.85,True
'2018-11-20T21:14:00',112.684,112.691,112.683,112.688,105.71,112.687,112.694,112.685,112.692,124.91,True
'2018-11-20T21:15:00',112.688,112.699,112.681,112.693,131.32,112.692,112.7,112.684,112.696,156.29,True
'2018-11-20T21:16:00',112.694,112.701,112.682,112.699,159.94,112.696,112.705,112.685,112.701,133.97,True
'2018-11-20T21:17:00',112.697,112.726,112.697,112.721,166.91,112.701,112.73,112.701,112.725,157.67,True
'2018-11-20T21:18:00',112.722,112.729,112.715,112.724,91.98,112.725,112.731,112.719,112.728,115.31,True
'2018-11-20T21:19:00',112.726,112.733,112.723,112.73,91.92,112.728,112.736,112.725,112.733,126.47,False
'2018-11-20T21:20:00',112.73,112.734,112.72,112.726,125.64,112.733,112.736,112.723,112.729,147.08,False
'2018-11-20T21:21:00',112.728,112.732,112.714,112.714,138.59,112.73,112.736,112.717,112.717,104.06,False
'2018-11-20T21:22:00',112.715,112.72,112.709,112.713,152.31,112.718,112.723,112.713,112.716,107.46,True
'2018-11-20T21:23:00',112.713,112.715,112.701,112.714,133.44,112.717,112.718,112.705,112.718,129.01,False
'2018-11-20T21:24:00',112.714,112.714,112.689,112.695,150.68,112.718,112.718,112.692,112.699,162.54,False
'2018-11-20T21:25:00',112.695,112.699,112.682,112.689,126.17,112.698,112.702,112.686,112.692,123.33,True
'2018-11-20T21:26:00',112.691,112.7,112.684,112.695,106.76,112.694,112.702,112.688,112.699,113.38,True
'2018-11-20T21:27:00',112.695,112.713,112.695,112.708,145.69,112.699,112.717,112.698,112.711,180.31,False
'2018-11-20T21:28:00',112.708,112.71,112.702,112.708,92.41,112.71,112.713,112.706,112.711,136.87,False
'2018-11-20T21:29:00',112.709,112.71,112.696,112.7,96.24,112.712,112.712,112.7,112.704,100.27,True
'2018-11-20T21:30:00',112.7,112.707,112.694,112.704,63.08,112.705,112.71,112.699,112.706,60.03,False
'2018-11-20T21:31:00',112.702,112.708,112.697,112.697,72.54,112.706,112.712,112.7,112.7,87.38,True
'2018-11-20T21:32:00',112.697,112.707,112.694,112.707,63.28,112.7,112.711,112.697,112.711,77.79,False
'2018-11-20T21:33:00',112.706,112.708,112.695,112.698,100.87,112.71,112.711,112.699,112.701,108.21,True
'2018-11-20T21:34:00',112.698,112.709,112.697,112.707,49.46,112.701,112.712,112.701,112.711,114.94,False
'2018-11-20T21:35:00',112.708,112.713,112.703,112.706,87.96,112.711,112.714,112.706,112.71,90.8,False
'2018-11-20T21:36:00',112.706,112.708,112.697,112.702,86.02,112.709,112.711,112.7,112.706,86.63,True
'2018-11-20T21:37:00',112.702,112.71,112.702,112.709,68.04,112.705,112.713,112.705,112.713,101.67,True
'2018-11-20T21:38:00',112.71,112.716,112.707,112.712,77.87,112.713,112.719,112.711,112.714,97.64,False
'2018-11-20T21:39:00',112.713,112.721,112.695,112.707,165.43,112.717,112.725,112.7,112.711,124.27,False
'2018-11-20T21:40:00',112.708,112.708,112.691,112.696,101.99,112.71,112.71,112.695,112.7,97.12,False
'2018-11-20T21:41:00',112.695,112.695,112.676,112.69,97.1,112.699,112.7,112.68,112.694,111.24,False
'2018-11-20T21:42:00',112.69,112.703,112.686,112.688,69.6,112.694,112.706,112.689,112.691,111.37,False
'2018-11-20T21:43:00',112.685,112.69,112.68,112.684,59.95,112.688,112.694,112.683,112.687,111.26,True
'2018-11-20T21:44:00',112.683,112.695,112.683,112.695,69.35,112.686,112.699,112.686,112.699,136.54,True
'2018-11-20T21:45:00',112.691,112.696,112.677,112.696,102.8,112.695,112.7,112.682,112.7,145.89,False
'2018-11-20T21:46:00',112.696,112.701,112.69,112.69,55.73,112.7,112.702,112.693,112.694,80.17,False
'2018-11-20T21:47:00',112.69,112.691,112.678,112.679,77.5,112.692,112.694,112.682,112.682,132.82,False
'2018-11-20T21:48:00',112.679,112.68,112.671,112.671,62.09,112.681,112.683,112.673,112.673,81.39,True
'2018-11-20T21:49:00',112.671,112.677,112.671,112.672,82.15,112.674,112.68,112.674,112.674,56.7,True
'2018-11-20T21:50:00',112.672,112.676,112.67,112.672,77.3,112.675,112.68,112.673,112.675,61.26,False
'2018-11-20T21:51:00',112.672,112.672,112.66,112.666,82.74,112.675,112.675,112.663,112.668,99.4,False
'2018-11-20T21:52:00',112.664,112.665,112.653,112.653,91.83,112.666,112.667,112.655,112.655,53.96,False
'2018-11-20T21:53:00',112.653,112.653,112.64,112.64,63.79,112.654,112.655,112.643,112.643,43.33,True
'2018-11-20T21:54:00',112.637,112.647,112.622,112.646,89.57,112.64,112.65,112.624,112.649,82.72,True
'2018-11-20T21:55:00',112.645,112.661,112.644,112.661,95.75,112.647,112.664,112.647,112.664,88.95,False
'2018-11-20T21:56:00',112.66,112.665,112.657,112.658,94.39,112.664,112.669,112.66,112.662,103.96,False
'2018-11-20T21:57:00',112.659,112.659,112.646,112.647,87.6,112.662,112.662,112.65,112.652,116.09,True
'2018-11-20T21:58:00',112.652,112.666,112.652,112.666,88.48,112.654,112.67,112.654,112.67,135.24,True
'2018-11-20T21:59:00',112.666,112.679,112.666,112.679,46.68,112.669,112.683,112.669,112.681,45.02,True
'2018-11-20T22:00:00',112.677,112.687,112.672,112.686,25.68,112.68,112.689,112.675,112.687,43.43,True
'2018-11-20T22:01:00',112.686,112.696,112.683,112.691,24.21,112.688,112.699,112.687,112.694,14.41,True
'2018-11-20T22:02:00',112.692,112.697,112.692,112.697,19.48,112.694,112.7,112.694,112.699,7.46,False
'2018-11-20T22:03:00',112.694,112.697,112.691,112.695,11.04,112.696,112.7,112.694,112.698,9.16,True
'2018-11-20T22:04:00',112.696,112.697,112.695,112.697,10.28,112.698,112.7,112.698,112.699,11.2,False
'2018-11-20T22:05:00',112.696,112.696,112.691,112.693,13.9,112.699,112.699,112.694,112.695,3.55,False
'2018-11-20T22:06:00',112.692,112.692,112.683,112.683,22.35,112.695,112.695,112.688,112.688,26.21,True
'2018-11-20T22:07:00',112.683,112.686,112.683,112.684,39.17,112.688,112.691,112.686,112.689,60.98,True
'2018-11-20T22:08:00',112.687,112.698,112.686,112.693,54.62,112.691,112.702,112.691,112.699,89.37,True
'2018-11-20T22:09:00',112.691,112.7,112.691,112.697,47.39,112.696,112.704,112.696,112.702,81.77,False
'2018-11-20T22:10:00',112.697,112.703,112.693,112.693,54.98,112.702,112.707,112.697,112.698,70.49,False
'2018-11-20T22:11:00',112.693,112.693,112.685,112.685,67.52,112.698,112.698,112.689,112.689,74.55,False
'2018-11-20T22:12:00',112.685,112.686,112.685,112.685,20.01,112.689,112.689,112.688,112.689,34.75,False
'2018-11-20T22:13:00',112.685,112.686,112.685,112.685,22.86,112.689,112.689,112.688,112.688,31.47,True
'2018-11-20T22:14:00',112.686,112.7,112.685,112.698,56.53,112.689,112.702,112.689,112.702,82.79,True
'2018-11-20T22:15:00',112.698,112.707,112.698,112.707,41.37,112.702,112.711,112.702,112.711,37.67,True
'2018-11-20T22:16:00',112.707,112.708,112.707,112.708,22.41,112.712,112.712,112.711,112.711,25.3,True
'2018-11-20T22:17:00',112.708,112.727,112.708,112.726,54.5,112.711,112.731,112.711,112.729,56.07,True
'2018-11-20T22:18:00',112.726,112.73,112.726,112.73,16.97,112.729,112.733,112.729,112.733,16.8,True
'2018-11-20T22:19:00',112.73,112.734,112.73,112.734,15.19,112.733,112.738,112.733,112.738,23.14,True
'2018-11-20T22:20:00',112.736,112.737,112.733,112.734,31.78,112.74,112.741,112.737,112.739,39.75,True
'2018-11-20T22:21:00',112.735,112.738,112.735,112.738,66.63,112.739,112.742,112.739,112.741,82.42,True
'2018-11-20T22:22:00',112.739,112.739,112.739,112.739,3.93,112.741,112.742,112.741,112.742,7.37,True
'2018-11-20T22:23:00',112.74,112.745,112.74,112.745,19.94,112.744,112.748,112.744,112.748,23.72,True
'2018-11-20T22:24:00',112.745,112.751,112.745,112.751,15.55,112.748,112.755,112.748,112.755,13.34,True
'2018-11-20T22:25:00',112.752,112.752,112.752,112.752,10.69,112.757,112.757,112.756,112.756,7.99,False
'2018-11-20T22:26:00',112.754,112.754,112.746,112.75,36.77,112.756,112.756,112.749,112.754,35.59,True
'2018-11-20T22:27:00',112.75,112.757,112.75,112.757,71.83,112.753,112.759,112.752,112.758,38.72,True
'2018-11-20T22:28:00',112.757,112.757,112.757,112.757,4.99,112.759,112.76,112.759,112.76,3.31,False
'2018-11-20T22:29:00',112.757,112.757,112.751,112.756,71.91,112.761,112.761,112.756,112.76,55.13,False
'2018-11-20T22:30:00',112.756,112.758,112.756,112.756,38.55,112.76,112.761,112.76,112.76,33.78,False
'2018-11-20T22:31:00',112.756,112.757,112.756,112.756,31.48,112.761,112.761,112.76,112.76,22.36,False
'2018-11-20T22:32:00',112.756,112.756,112.756,112.756,23.66,112.76,112.761,112.76,112.76,17.92,False
'2018-11-20T22:33:00',112.756,112.756,112.756,112.756,25.11,112.76,112.76,112.76,112.76,16.56,False
'2018-11-20T22:34:00',112.756,112.757,112.754,112.756,32.54,112.76,112.761,112.756,112.76,29.18,False
'2018-11-20T22:35:00',112.756,112.756,112.75,112.756,34.14,112.76,112.761,112.754,112.759,40.91,True
'2018-11-20T22:36:00',112.756,112.757,112.751,112.756,22.95,112.76,112.76,112.755,112.76,32.58,True
'2018-11-20T22:37:00',112.756,112.757,112.756,112.757,42.84,112.76,112.762,112.76,112.762,39.84,False
'2018-11-20T22:38:00',112.756,112.756,112.752,112.756,25.07,112.762,112.762,112.757,112.761,18.98,False
'2018-11-20T22:39:00',112.755,112.757,112.754,112.756,21.01,112.761,112.761,112.759,112.76,28.14,False
'2018-11-20T22:40:00',112.756,112.756,112.751,112.756,36.51,112.759,112.761,112.756,112.76,40.16,False
'2018-11-20T22:41:00',112.755,112.756,112.755,112.756,10.75,112.76,112.761,112.759,112.76,9.25,False
'2018-11-20T22:42:00',112.756,112.756,112.756,112.756,6.19,112.761,112.761,112.76,112.76,6.31,False
'2018-11-20T22:43:00',112.756,112.756,112.749,112.749,12.31,112.76,112.76,112.754,112.754,14.8,False
'2018-11-20T22:44:00',112.75,112.75,112.742,112.743,28.56,112.754,112.754,112.746,112.746,38.22,True
'2018-11-20T22:45:00',112.743,112.743,112.741,112.742,29.0,112.747,112.749,112.746,112.749,24.04,False
'2018-11-20T22:46:00',112.742,112.742,112.736,112.742,53.3,112.745,112.748,112.741,112.748,61.42,True
'2018-11-20T22:47:00',112.743,112.743,112.743,112.743,2.19,112.749,112.749,112.749,112.749,3.19,False
'2018-11-20T22:48:00',112.743,112.743,112.739,112.739,15.49,112.749,112.749,112.744,112.744,20.79,True
'2018-11-20T22:49:00',112.739,112.749,112.738,112.749,37.5,112.743,112.754,112.743,112.754,33.01,False
'2018-11-20T22:50:00',112.749,112.749,112.747,112.748,24.53,112.754,112.754,112.751,112.754,45.43,True
'2018-11-20T22:51:00',112.748,112.753,112.748,112.752,12.62,112.754,112.757,112.753,112.757,16.94,False
'2018-11-20T22:52:00',112.75,112.75,112.746,112.747,37.15,112.757,112.757,112.753,112.753,39.46,False
'2018-11-20T22:53:00',112.748,112.751,112.744,112.744,33.53,112.754,112.757,112.749,112.751,34.73,False
'2018-11-20T22:54:00',112.743,112.744,112.743,112.743,36.49,112.748,112.75,112.748,112.748,22.98,False
'2018-11-20T22:55:00',112.745,112.745,112.736,112.736,51.26,112.748,112.748,112.742,112.743,55.16,False
'2018-11-20T22:56:00',112.736,112.737,112.733,112.733,10.88,112.742,112.743,112.74,112.74,10.57,True
'2018-11-20T22:57:00',112.734,112.739,112.732,112.733,34.34,112.74,112.747,112.738,112.741,19.68,True
'2018-11-20T22:58:00',112.733,112.745,112.733,112.744,46.7,112.742,112.751,112.741,112.75,47.19,True
'2018-11-20T22:59:00',112.744,112.761,112.739,112.754,39.22,112.75,112.783,112.75,112.773,35.37,False
'2018-11-20T23:00:00',112.751,112.751,112.728,112.728,11.25,112.773,112.805,112.773,112.786,8.61,False
'2018-11-20T23:01:00',112.729,112.741,112.729,112.738,2.77,112.786,112.786,112.763,112.763,3.0,True
'2018-11-20T23:02:00',112.738,112.741,112.728,112.733,5.24,112.762,112.786,112.762,112.786,6.0,True
'2018-11-20T23:03:00',112.74,112.743,112.738,112.742,6.95,112.786,112.786,112.779,112.779,9.0,False
'2018-11-20T23:04:00',112.751,112.751,112.738,112.738,7.42,112.779,112.779,112.771,112.771,12.0,False
'2018-11-20T23:05:00',112.734,112.745,112.733,112.74,15.64,112.771,112.771,112.76,112.765,22.65,True
'2018-11-20T23:06:00',112.737,112.748,112.734,112.744,118.27,112.762,112.771,112.762,112.769,126.61,False
'2018-11-20T23:07:00',112.74,112.742,112.732,112.732,80.03,112.766,112.769,112.752,112.753,77.07,True
'2018-11-20T23:08:00',112.732,112.742,112.73,112.742,154.46,112.754,112.759,112.75,112.759,186.67,False
'2018-11-20T23:09:00',112.742,112.742,112.739,112.739,136.17,112.756,112.759,112.755,112.757,105.47,True
'2018-11-20T23:10:00',112.739,112.743,112.739,112.742,87.84,112.757,112.758,112.756,112.756,92.5,True
'2018-11-20T23:11:00',112.742,112.743,112.742,112.743,90.44,112.755,112.758,112.753,112.755,107.5,False
'2018-11-20T23:12:00',112.743,112.743,112.678,112.72,174.53,112.756,112.756,112.714,112.753,272.49,False
'2018-11-20T23:13:00',112.721,112.749,112.712,112.717,344.13,112.753,112.769,112.743,112.751,453.36,True
'2018-11-20T23:14:00',112.722,112.722,112.716,112.718,358.0,112.758,112.762,112.749,112.753,493.38,False
'2018-11-20T23:15:00',112.717,112.718,112.71,112.711,128.25,112.753,112.756,112.741,112.751,177.6,False
'2018-11-20T23:16:00',112.71,112.711,112.699,112.704,19.52,112.753,112.753,112.734,112.735,34.64,True
'2018-11-20T23:17:00',112.703,112.708,112.696,112.708,30.89,112.732,112.738,112.728,112.732,40.07,True
'2018-11-20T23:18:00',112.707,112.713,112.707,112.71,137.0,112.732,112.734,112.73,112.733,209.5,True
'2018-11-20T23:19:00',112.713,112.715,112.71,112.714,159.0,112.733,112.735,112.732,112.733,285.89,True
'2018-11-20T23:20:00',112.714,112.74,112.711,112.721,102.58,112.735,112.756,112.733,112.749,226.42,True
'2018-11-20T23:21:00',112.722,112.76,112.716,112.76,61.64,112.751,112.763,112.742,112.763,93.2,False
'2018-11-20T23:22:00',112.756,112.756,112.71,112.724,39.8,112.76,112.76,112.742,112.745,52.26,True
'2018-11-20T23:23:00',112.724,112.749,112.709,112.734,72.81,112.746,112.76,112.74,112.755,73.1,False
'2018-11-20T23:24:00',112.735,112.736,112.733,112.734,36.5,112.755,112.756,112.755,112.755,34.99,False
'2018-11-20T23:25:00',112.736,112.738,112.699,112.712,128.26,112.755,112.756,112.712,112.73,112.06,True
'2018-11-20T23:26:00',112.712,112.727,112.711,112.726,73.92,112.73,112.74,112.722,112.74,100.08,False
'2018-11-20T23:27:00',112.723,112.727,112.718,112.72,59.5,112.741,112.741,112.732,112.734,59.32,True
'2018-11-20T23:28:00',112.719,112.739,112.71,112.737,67.73,112.734,112.756,112.728,112.747,71.65,False
'2018-11-20T23:29:00',112.736,112.737,112.709,112.713,64.25,112.752,112.757,112.724,112.729,83.01,True
'2018-11-20T23:30:00',112.713,112.717,112.686,112.717,232.3,112.727,112.742,112.713,112.742,239.14,False
'2018-11-20T23:31:00',112.719,112.722,112.716,112.717,79.68,112.738,112.742,112.736,112.737,110.2,True
'2018-11-20T23:32:00',112.718,112.719,112.717,112.719,26.22,112.739,112.739,112.734,112.737,33.64,False
'2018-11-20T23:33:00',112.719,112.735,112.707,112.712,115.99,112.737,112.756,112.729,112.731,189.9,False
'2018-11-20T23:34:00',112.715,112.733,112.694,112.699,145.81,112.734,112.753,112.712,112.721,186.42,True
'2018-11-20T23:35:00',112.717,112.736,112.716,112.719,87.31,112.721,112.753,112.721,112.728,107.13,False
'2018-11-20T23:36:00',112.719,112.719,112.708,112.712,38.0,112.726,112.728,112.719,112.723,43.12,True
'2018-11-20T23:37:00',112.712,112.717,112.711,112.714,37.86,112.722,112.725,112.722,112.724,49.09,True
'2018-11-20T23:38:00',112.715,112.721,112.713,112.721,35.62,112.724,112.731,112.724,112.729,42.0,False
'2018-11-20T23:39:00',112.721,112.725,112.709,112.719,45.0,112.731,112.734,112.719,112.73,96.6,False
'2018-11-20T23:40:00',112.72,112.721,112.706,112.708,32.0,112.73,112.732,112.714,112.716,48.39,True
'2018-11-20T23:41:00',112.708,112.725,112.705,112.725,41.72,112.717,112.733,112.71,112.729,56.25,True
'2018-11-20T23:42:00',112.724,112.745,112.709,112.745,34.46,112.729,112.755,112.715,112.755,55.78,False
'2018-11-20T23:43:00',112.745,112.745,112.72,112.722,212.64,112.755,112.756,112.73,112.733,111.61,False
'2018-11-20T23:44:00',112.722,112.722,112.704,112.705,66.16,112.733,112.733,112.711,112.717,49.71,True
'2018-11-20T23:45:00',112.705,112.728,112.705,112.719,65.82,112.717,112.732,112.717,112.729,113.54,False
'2018-11-20T23:46:00',112.717,112.721,112.715,112.716,27.0,112.729,112.731,112.725,112.725,48.94,True
'2018-11-20T23:47:00',112.715,112.721,112.711,112.721,45.87,112.725,112.73,112.72,112.73,87.23,False
'2018-11-20T23:48:00',112.72,112.721,112.718,112.718,14.5,112.73,112.73,112.727,112.727,24.44,False
'2018-11-20T23:49:00',112.718,112.718,112.706,112.717,44.53,112.727,112.727,112.715,112.726,31.44,True
'2018-11-20T23:50:00',112.717,112.721,112.717,112.719,23.07,112.727,112.731,112.727,112.731,17.62,True
'2018-11-20T23:51:00',112.719,112.726,112.718,112.724,41.55,112.731,112.734,112.729,112.733,25.94,True
'2018-11-20T23:52:00',112.726,112.733,112.725,112.726,59.18,112.733,112.741,112.732,112.732,44.55,True
'2018-11-20T23:53:00',112.726,112.729,112.726,112.729,14.58,112.732,112.736,112.731,112.735,9.74,False
'2018-11-20T23:54:00',112.731,112.731,112.726,112.728,40.35,112.735,112.736,112.733,112.735,22.37,True
'2018-11-20T23:55:00',112.728,112.73,112.727,112.73,21.99,112.735,112.737,112.734,112.737,22.0,False
'2018-11-20T23:56:00',112.729,112.73,112.728,112.728,28.59,112.738,112.738,112.733,112.734,40.76,False
'2018-11-20T23:57:00',112.728,112.729,112.726,112.726,24.55,112.734,112.735,112.732,112.732,27.46,True
'2018-11-20T23:58:00',112.726,112.728,112.725,112.727,29.47,112.732,112.735,112.732,112.733,32.35,True
'2018-11-20T23:59:00',112.727,112.728,112.727,112.728,11.61,112.733,112.735,112.733,112.734,9.0,False
'2018-11-21T00:00:00',112.729,112.735,112.723,112.725,47.58,112.735,112.739,112.729,112.731,47.99,False
'2018-11-21T00:01:00',112.728,112.728,112.717,112.723,45.36,112.734,112.734,112.723,112.73,50.52,False
'2018-11-21T00:02:00',112.723,112.723,112.716,112.721,33.87,112.73,112.73,112.723,112.727,39.61,False
'2018-11-21T00:03:00',112.72,112.725,112.716,112.72,52.5,112.727,112.731,112.722,112.727,78.35,True
'2018-11-21T00:04:00',112.72,112.73,112.717,112.729,37.23,112.727,112.736,112.724,112.736,50.73,False
'2018-11-21T00:05:00',112.73,112.735,112.715,112.717,87.39,112.736,112.739,112.721,112.725,126.41,False
'2018-11-21T00:06:00',112.718,112.721,112.708,112.709,79.81,112.726,112.728,112.716,112.717,79.83,True
'2018-11-21T00:07:00',112.71,112.715,112.703,112.709,131.81,112.718,112.719,112.71,112.719,130.64,False
'2018-11-21T00:08:00',112.71,112.71,112.699,112.7,192.23,112.717,112.717,112.706,112.707,164.19,True
'2018-11-21T00:09:00',112.699,112.707,112.698,112.704,71.21,112.706,112.71,112.703,112.71,61.17,False
'2018-11-21T00:10:00',112.704,112.707,112.698,112.699,44.34,112.71,112.71,112.704,112.705,55.03,True
'2018-11-21T00:11:00',112.699,112.718,112.699,112.711,75.19,112.705,112.724,112.704,112.716,90.54,False
'2018-11-21T00:12:00',112.71,112.71,112.707,112.709,35.71,112.716,112.717,112.713,112.714,39.98,False
'2018-11-21T00:13:00',112.709,112.711,112.697,112.703,34.18,112.715,112.716,112.701,112.708,39.56,True
'2018-11-21T00:14:00',112.704,112.706,112.704,112.705,17.13,112.709,112.71,112.708,112.71,22.5,False
'2018-11-21T00:15:00',112.705,112.709,112.705,112.705,7.57,112.709,112.713,112.709,112.71,7.69,False
'2018-11-21T00:16:00',112.706,112.71,112.704,112.704,20.8,112.709,112.713,112.707,112.707,22.63,False
'2018-11-21T00:17:00',112.704,112.709,112.698,112.702,31.36,112.707,112.712,112.701,112.707,40.29,True
'2018-11-21T00:18:00',112.703,112.705,112.703,112.704,8.49,112.706,112.708,112.706,112.707,8.56,False
'2018-11-21T00:19:00',112.705,112.705,112.702,112.702,4.81,112.707,112.707,112.706,112.707,6.94,True
'2018-11-21T00:20:00',112.704,112.707,112.702,112.705,21.19,112.706,112.709,112.704,112.707,17.92,True
'2018-11-21T00:21:00',112.704,112.705,112.704,112.705,5.94,112.707,112.708,112.707,112.708,6.38,False
'2018-11-21T00:22:00',112.706,112.706,112.705,112.705,7.0,112.708,112.709,112.708,112.708,15.24,True
'2018-11-21T00:23:00',112.704,112.706,112.704,112.706,6.0,112.708,112.709,112.708,112.708,9.32,False
'2018-11-21T00:24:00',112.702,112.702,112.7,112.701,3.62,112.704,112.704,112.703,112.703,3.57,True
'2018-11-21T00:25:00',112.702,112.706,112.702,112.705,7.19,112.703,112.709,112.703,112.707,16.12,True
'2018-11-21T00:26:00',112.705,112.706,112.705,112.706,5.0,112.708,112.709,112.707,112.707,8.56,False
'2018-11-21T00:27:00',112.705,112.705,112.704,112.705,4.25,112.707,112.707,112.707,112.707,3.75,False
'2018-11-21T00:28:00',112.704,112.705,112.704,112.704,6.62,112.707,112.707,112.706,112.706,4.5,False
'2018-11-21T00:29:00',112.705,112.705,112.704,112.704,7.87,112.706,112.708,112.705,112.705,7.69,False
'2018-11-21T00:30:00',112.702,112.705,112.699,112.702,20.56,112.703,112.708,112.7,112.705,21.6,True
'2018-11-21T00:31:00',112.703,112.704,112.697,112.703,20.76,112.706,112.708,112.7,112.705,24.92,False
'2018-11-21T00:32:00',112.703,112.703,112.68,112.68,36.32,112.706,112.706,112.683,112.683,31.85,False
'2018-11-21T00:33:00',112.682,112.687,112.676,112.676,46.1,112.685,112.69,112.679,112.68,34.13,False
'2018-11-21T00:34:00',112.679,112.679,112.663,112.671,60.59,112.681,112.681,112.666,112.674,52.59,True
'2018-11-21T00:35:00',112.671,112.679,112.671,112.679,14.57,112.676,112.683,112.676,112.683,21.18,False
'2018-11-21T00:36:00',112.679,112.679,112.677,112.678,16.94,112.682,112.682,112.681,112.681,24.47,True
'2018-11-21T00:37:00',112.678,112.68,112.678,112.679,12.19,112.681,112.684,112.681,112.682,12.93,False
'2018-11-21T00:38:00',112.678,112.68,112.678,112.679,9.5,112.683,112.683,112.682,112.682,19.81,False
'2018-11-21T00:39:00',112.681,112.681,112.677,112.678,21.43,112.683,112.683,112.681,112.681,46.3,False
'2018-11-21T00:40:00',112.678,112.678,112.662,112.662,33.13,112.68,112.68,112.665,112.666,44.38,False
'2018-11-21T00:41:00',112.663,112.665,112.657,112.659,42.98,112.666,112.668,112.66,112.663,55.02,True
'2018-11-21T00:42:00',112.658,112.665,112.658,112.661,36.11,112.664,112.668,112.664,112.664,41.92,True
'2018-11-21T00:43:00',112.661,112.663,112.66,112.662,37.97,112.664,112.666,112.663,112.665,78.32,True
'2018-11-21T00:44:00',112.661,112.667,112.661,112.667,26.03,112.664,112.669,112.664,112.669,40.66,True
'2018-11-21T00:45:00',112.664,112.681,112.662,112.668,55.41,112.665,112.683,112.664,112.671,98.59,True
'2018-11-21T00:46:00',112.669,112.68,112.667,112.675,43.23,112.671,112.682,112.67,112.677,73.0,False
'2018-11-21T00:47:00',112.674,112.675,112.669,112.672,8.12,112.676,112.676,112.672,112.675,12.62,True
'2018-11-21T00:48:00',112.673,112.675,112.673,112.674,8.48,112.676,112.677,112.676,112.677,17.12,True
'2018-11-21T00:49:00',112.673,112.691,112.673,112.678,39.77,112.676,112.695,112.676,112.681,47.92,True
'2018-11-21T00:50:00',112.68,112.691,112.68,112.685,43.0,112.683,112.694,112.683,112.687,53.97,False
'2018-11-21T00:51:00',112.686,112.687,112.682,112.685,57.61,112.687,112.691,112.684,112.687,52.75,False
'2018-11-21T00:52:00',112.684,112.686,112.677,112.677,59.28,112.687,112.688,112.68,112.68,59.12,False
'2018-11-21T00:53:00',112.676,112.676,112.669,112.67,62.92,112.679,112.68,112.671,112.673,44.15,False
'2018-11-21T00:54:00',112.67,112.67,112.646,112.652,98.36,112.672,112.672,112.649,112.655,86.61,False
'2018-11-21T00:55:00',112.652,112.652,112.645,112.65,36.93,112.654,112.654,112.647,112.652,47.45,True
'2018-11-21T00:56:00',112.65,112.666,112.644,112.666,54.94,112.652,112.669,112.646,112.669,67.94,True
'2018-11-21T00:57:00',112.667,112.7,112.667,112.696,73.52,112.668,112.703,112.668,112.699,73.97,True
'2018-11-21T00:58:00',112.698,112.709,112.698,112.704,104.68,112.701,112.712,112.701,112.706,120.4,True
'2018-11-21T00:59:00',112.703,112.711,112.703,112.709,55.04,112.706,112.714,112.706,112.711,66.32,True
'2018-11-21T01:00:00',112.708,112.724,112.703,112.715,135.02,112.711,112.727,112.707,112.718,154.8,True
'2018-11-21T01:01:00',112.716,112.724,112.704,112.724,117.64,112.718,112.726,112.707,112.726,112.22,False
'2018-11-21T01:02:00',112.726,112.728,112.715,112.721,68.9,112.728,112.731,112.719,112.725,62.62,False
'2018-11-21T01:03:00',112.723,112.723,112.71,112.714,77.41,112.725,112.725,112.712,112.718,63.0,True
'2018-11-21T01:04:00',112.718,112.72,112.71,112.718,49.23,112.72,112.723,112.713,112.72,81.87,True
'2018-11-21T01:05:00',112.719,112.724,112.698,112.724,80.91,112.721,112.726,112.701,112.726,158.38,False
'2018-11-21T01:06:00',112.724,112.732,112.714,112.721,93.64,112.727,112.736,112.717,112.724,145.31,True
'2018-11-21T01:07:00',112.723,112.743,112.722,112.743,107.81,112.725,112.744,112.724,112.744,95.14,True
'2018-11-21T01:08:00',112.753,112.779,112.741,112.748,222.44,112.754,112.781,112.745,112.752,202.48,True
'2018-11-21T01:09:00',112.748,112.771,112.747,112.771,179.89,112.752,112.777,112.751,112.776,198.57,False
'2018-11-21T01:10:00',112.773,112.774,112.761,112.766,122.59,112.778,112.778,112.763,112.768,162.65,True
'2018-11-21T01:11:00',112.767,112.772,112.761,112.768,81.73,112.768,112.775,112.763,112.772,126.35,False
'2018-11-21T01:12:00',112.767,112.771,112.759,112.761,101.81,112.77,112.774,112.761,112.764,115.32,False
'2018-11-21T01:13:00',112.761,112.766,112.755,112.76,107.77,112.764,112.768,112.757,112.763,92.54,False
'2018-11-21T01:14:00',112.76,112.763,112.748,112.75,52.73,112.763,112.766,112.75,112.752,74.94,True
'2018-11-21T01:15:00',112.753,112.754,112.738,112.752,88.84,112.755,112.757,112.741,112.755,107.42,False
'2018-11-21T01:16:00',112.751,112.762,112.746,112.747,62.83,112.755,112.765,112.749,112.75,95.88,True
'2018-11-21T01:17:00',112.747,112.764,112.746,112.754,103.07,112.75,112.767,112.748,112.756,141.42,True
'2018-11-21T01:18:00',112.753,112.767,112.747,112.761,74.09,112.756,112.77,112.749,112.764,95.42,True
'2018-11-21T01:19:00',112.761,112.769,112.76,112.762,85.37,112.763,112.772,112.761,112.765,98.47,True
'2018-11-21T01:20:00',112.761,112.772,112.76,112.768,95.36,112.763,112.775,112.763,112.771,117.63,False
'2018-11-21T01:21:00',112.767,112.768,112.75,112.754,71.96,112.77,112.77,112.753,112.757,105.54,True
'2018-11-21T01:22:00',112.755,112.766,112.755,112.765,60.44,112.757,112.769,112.757,112.767,111.85,True
'2018-11-21T01:23:00',112.766,112.768,112.762,112.768,52.2,112.769,112.771,112.764,112.771,71.34,False
'2018-11-21T01:24:00',112.768,112.768,112.758,112.76,52.67,112.771,112.771,112.76,112.762,41.86,False
'2018-11-21T01:25:00',112.758,112.759,112.745,112.747,80.7,112.762,112.762,112.748,112.75,83.09,True
'2018-11-21T01:26:00',112.747,112.754,112.743,112.753,87.14,112.749,112.757,112.746,112.757,77.5,False
'2018-11-21T01:27:00',112.752,112.759,112.749,112.75,73.31,112.756,112.762,112.752,112.753,75.45,False
'2018-11-21T01:28:00',112.749,112.753,112.748,112.748,64.23,112.752,112.757,112.75,112.75,67.44,True
'2018-11-21T01:29:00',112.747,112.762,112.746,112.761,55.83,112.75,112.764,112.749,112.764,50.22,True
'2018-11-21T01:30:00',112.761,112.782,112.761,112.773,105.92,112.764,112.786,112.764,112.776,88.85,True
'2018-11-21T01:31:00',112.773,112.783,112.768,112.78,94.78,112.776,112.786,112.771,112.783,100.95,True
'2018-11-21T01:32:00',112.779,112.807,112.779,112.807,131.48,112.782,112.81,112.782,112.81,89.01,False
'2018-11-21T01:33:00',112.807,112.807,112.796,112.797,92.04,112.81,112.81,112.8,112.8,82.36,False
'2018-11-21T01:34:00',112.797,112.8,112.791,112.792,77.37,112.802,112.803,112.795,112.796,65.42,True
'2018-11-21T01:35:00',112.795,112.799,112.795,112.799,80.68,112.798,112.803,112.798,112.802,79.81,True
'2018-11-21T01:36:00',112.798,112.801,112.797,112.801,44.28,112.802,112.804,112.801,112.804,41.98,False
'2018-11-21T01:37:00',112.8,112.801,112.799,112.801,27.75,112.803,112.804,112.802,112.804,30.99,True
'2018-11-21T01:38:00',112.805,112.812,112.805,112.812,89.59,112.807,112.815,112.807,112.815,75.22,True
'2018-11-21T01:39:00',112.812,112.841,112.812,112.831,157.29,112.814,112.843,112.814,112.834,142.05,False
'2018-11-21T01:40:00',112.83,112.831,112.811,112.811,83.96,112.833,112.834,112.814,112.814,67.41,True
'2018-11-21T01:41:00',112.81,112.817,112.804,112.813,112.68,112.812,112.82,112.805,112.815,70.64,False
'2018-11-21T01:42:00',112.812,112.812,112.797,112.8,128.89,112.815,112.815,112.8,112.803,82.37,False
'2018-11-21T01:43:00',112.8,112.8,112.793,112.797,101.74,112.803,112.803,112.796,112.8,91.96,True
'2018-11-21T01:44:00',112.798,112.814,112.798,112.813,55.64,112.801,112.817,112.801,112.816,62.95,False
'2018-11-21T01:45:00',112.812,112.815,112.804,112.812,74.84,112.815,112.817,112.807,112.815,96.81,False
'2018-11-21T01:46:00',112.812,112.812,112.793,112.796,123.26,112.815,112.815,112.796,112.798,114.59,True
'2018-11-21T01:47:00',112.796,112.801,112.796,112.796,68.94,112.799,112.804,112.799,112.799,86.55,True
'2018-11-21T01:48:00',112.796,112.807,112.795,112.806,70.74,112.798,112.809,112.798,112.809,82.8,True
'2018-11-21T01:49:00',112.806,112.834,112.806,112.82,128.99,112.809,112.836,112.809,112.823,194.64,True
'2018-11-21T01:50:00',112.821,112.844,112.819,112.844,105.34,112.823,112.847,112.82,112.846,77.95,False
'2018-11-21T01:51:00',112.84,112.843,112.828,112.841,109.11,112.841,112.846,112.83,112.844,91.97,False
'2018-11-21T01:52:00',112.842,112.842,112.813,112.832,160.81,112.845,112.845,112.815,112.834,125.07,True
'2018-11-21T01:53:00',112.831,112.843,112.83,112.838,71.75,112.833,112.845,112.832,112.841,67.64,True
'2018-11-21T01:54:00',112.841,112.855,112.84,112.854,187.46,112.842,112.858,112.842,112.856,147.74,False
'2018-11-21T01:55:00',112.852,112.852,112.836,112.838,131.43,112.855,112.855,112.84,112.84,129.27,False
'2018-11-21T01:56:00',112.837,112.841,112.83,112.832,134.4,112.84,112.844,112.833,112.834,87.11,False
'2018-11-21T01:57:00',112.832,112.834,112.827,112.827,136.92,112.835,112.837,112.83,112.83,94.59,False
'2018-11-21T01:58:00',112.827,112.827,112.804,112.815,120.37,112.83,112.83,112.807,112.818,90.67,True
'2018-11-21T01:59:00',112.815,112.817,112.812,112.816,158.42,112.818,112.82,112.815,112.818,165.3,False
'2018-11-21T02:00:00',112.815,112.815,112.808,112.81,98.11,112.818,112.818,112.811,112.813,82.3,True
'2018-11-21T02:01:00',112.81,112.82,112.803,112.815,95.88,112.813,112.823,112.806,112.817,66.81,False
'2018-11-21T02:02:00',112.813,112.815,112.806,112.806,99.22,112.817,112.817,112.809,112.81,106.41,True
'2018-11-21T02:03:00',112.807,112.832,112.806,112.824,147.56,112.809,112.834,112.809,112.827,94.79,False
'2018-11-21T02:04:00',112.824,112.826,112.811,112.817,98.78,112.827,112.83,112.814,112.82,45.4,True
'2018-11-21T02:05:00',112.815,112.827,112.81,112.822,145.96,112.818,112.83,112.813,112.824,174.83,False
'2018-11-21T02:06:00',112.822,112.822,112.806,112.807,89.38,112.824,112.825,112.809,112.81,132.4,False
'2018-11-21T02:07:00',112.807,112.807,112.801,112.804,96.01,112.81,112.81,112.803,112.806,62.41,False
'2018-11-21T02:08:00',112.804,112.805,112.766,112.771,162.39,112.807,112.808,112.769,112.773,125.85,False
'2018-11-21T02:09:00',112.771,112.772,112.754,112.755,164.31,112.774,112.775,112.756,112.758,163.1,False
'2018-11-21T02:10:00',112.759,112.759,112.747,112.754,135.44,112.761,112.763,112.749,112.755,207.37,False
'2018-11-21T02:11:00',112.753,112.754,112.747,112.747,69.16,112.755,112.756,112.749,112.749,83.02,True
'2018-11-21T02:12:00',112.747,112.755,112.747,112.75,98.78,112.75,112.757,112.75,112.753,118.6,True
'2018-11-21T02:13:00',112.75,112.756,112.748,112.755,73.34,112.753,112.759,112.751,112.758,83.39,True
'2018-11-21T02:14:00',112.756,112.762,112.746,112.76,115.35,112.758,112.764,112.749,112.763,144.83,True
'2018-11-21T02:15:00',112.759,112.764,112.748,112.762,108.58,112.762,112.766,112.751,112.765,94.56,True
'2018-11-21T02:16:00',112.762,112.767,112.759,112.767,139.41,112.766,112.77,112.762,112.769,104.44,False
'2018-11-21T02:17:00',112.767,112.769,112.753,112.754,105.06,112.771,112.771,112.756,112.756,125.69,True
'2018-11-21T02:18:00',112.754,112.769,112.748,112.767,113.68,112.757,112.771,112.752,112.769,152.46,True
'2018-11-21T02:19:00',112.766,112.774,112.765,112.773,69.04,112.769,112.777,112.768,112.776,102.12,False
'2018-11-21T02:20:00',112.773,112.775,112.761,112.761,131.13,112.776,112.778,112.763,112.763,74.0,False
'2018-11-21T02:21:00',112.761,112.763,112.75,112.754,91.55,112.764,112.764,112.752,112.757,79.89,True
'2018-11-21T02:22:00',112.753,112.758,112.751,112.756,62.46,112.755,112.76,112.753,112.759,33.19,True
'2018-11-21T02:23:00',112.756,112.78,112.756,112.78,140.36,112.758,112.783,112.758,112.783,81.47,True
'2018-11-21T02:24:00',112.78,112.808,112.78,112.808,70.75,112.783,112.809,112.783,112.809,118.45,True
'2018-11-21T02:25:00',112.808,112.836,112.808,112.823,187.05,112.81,112.838,112.81,112.826,147.48,True
'2018-11-21T02:26:00',112.824,112.852,112.821,112.842,164.36,112.827,112.854,112.824,112.845,164.2,False
'2018-11-21T02:27:00',112.841,112.844,112.839,112.839,125.26,112.844,112.846,112.84,112.84,90.71,False
'2018-11-21T02:28:00',112.839,112.845,112.834,112.836,135.45,112.841,112.848,112.837,112.838,71.33,True
'2018-11-21T02:29:00',112.835,112.852,112.834,112.848,87.43,112.837,112.853,112.837,112.851,71.31,True
'2018-11-21T02:30:00',112.849,112.884,112.849,112.869,223.76,112.852,112.886,112.852,112.872,233.96,True
'2018-11-21T02:31:00',112.87,112.88,112.858,112.879,215.48,112.873,112.883,112.861,112.881,178.25,True
'2018-11-21T02:32:00',112.879,112.889,112.875,112.887,154.89,112.882,112.892,112.878,112.89,133.04,False
'2018-11-21T02:33:00',112.887,112.89,112.878,112.878,142.58,112.889,112.894,112.88,112.88,85.58,True
'2018-11-21T02:34:00',112.879,112.897,112.879,112.897,157.01,112.882,112.899,112.882,112.899,101.04,False
'2018-11-21T02:35:00',112.898,112.898,112.879,112.887,179.01,112.9,112.9,112.881,112.889,137.98,False
'2018-11-21T02:36:00',112.887,112.888,112.881,112.881,85.65,112.888,112.89,112.884,112.884,145.51,False
'2018-11-21T02:37:00',112.882,112.895,112.879,112.88,74.86,112.885,112.898,112.882,112.883,110.67,True
'2018-11-21T02:38:00',112.881,112.897,112.881,112.887,115.83,112.884,112.899,112.884,112.89,130.67,True
'2018-11-21T02:39:00',112.891,112.892,112.885,112.888,73.34,112.892,112.894,112.887,112.891,75.79,True
'2018-11-21T02:40:00',112.89,112.894,112.89,112.893,45.44,112.894,112.896,112.893,112.896,46.19,True
'2018-11-21T02:41:00',112.894,112.904,112.892,112.894,71.9,112.896,112.907,112.894,112.897,63.69,True
'2018-11-21T02:42:00',112.895,112.904,112.887,112.9,101.04,112.897,112.907,112.89,112.903,119.92,True
'2018-11-21T02:43:00',112.901,112.905,112.899,112.903,133.47,112.903,112.907,112.902,112.906,59.61,False
'2018-11-21T02:44:00',112.9,112.904,112.893,112.893,173.94,112.903,112.907,112.896,112.897,87.32,True
'2018-11-21T02:45:00',112.893,112.906,112.893,112.897,68.27,112.896,112.909,112.896,112.901,66.8,False
'2018-11-21T02:46:00',112.897,112.899,112.892,112.893,62.73,112.899,112.901,112.895,112.896,70.35,False
'2018-11-21T02:47:00',112.894,112.897,112.887,112.89,92.47,112.896,112.9,112.89,112.892,91.01,False
'2018-11-21T02:48:00',112.889,112.889,112.88,112.88,181.66,112.892,112.892,112.882,112.883,89.05,True
'2018-11-21T02:49:00',112.882,112.884,112.876,112.882,124.32,112.885,112.888,112.879,112.885,82.59,True
'2018-11-21T02:50:00',112.883,112.899,112.882,112.891,118.28,112.885,112.901,112.885,112.893,147.28,True
'2018-11-21T02:51:00',112.891,112.899,112.891,112.895,57.93,112.894,112.901,112.894,112.898,54.89,True
'2018-11-21T02:52:00',112.895,112.926,112.894,112.913,174.8,112.897,112.93,112.897,112.914,158.91,False
'2018-11-21T02:53:00',112.912,112.914,112.904,112.909,189.68,112.914,112.916,112.906,112.912,184.71,False
'2018-11-21T02:54:00',112.91,112.917,112.905,112.908,99.65,112.912,112.919,112.907,112.911,95.26,False
'2018-11-21T02:55:00',112.906,112.907,112.889,112.892,72.2,112.909,112.91,112.892,112.895,65.03,False
'2018-11-21T02:56:00',112.893,112.896,112.886,112.887,54.38,112.896,112.899,112.889,112.891,79.78,True
'2018-11-21T02:57:00',112.887,112.889,112.886,112.888,42.63,112.89,112.891,112.888,112.89,34.17,False
'2018-11-21T02:58:00',112.886,112.892,112.882,112.888,81.27,112.889,112.895,112.885,112.89,63.58,False
'2018-11-21T02:59:00',112.887,112.889,112.877,112.877,88.37,112.891,112.892,112.88,112.88,106.06,True
'2018-11-21T03:00:00',112.879,112.889,112.878,112.882,83.85,112.881,112.892,112.881,112.885,121.24,False
'2018-11-21T03:01:00',112.884,112.884,112.876,112.882,44.26,112.886,112.886,112.879,112.884,65.74,True
'2018-11-21T03:02:00',112.882,112.882,112.876,112.882,56.44,112.885,112.886,112.879,112.885,56.81,False
'2018-11-21T03:03:00',112.883,112.887,112.878,112.882,68.96,112.886,112.889,112.88,112.884,80.91,False
'2018-11-21T03:04:00',112.882,112.886,112.879,112.882,33.35,112.884,112.887,112.881,112.884,45.69,True
'2018-11-21T03:05:00',112.881,112.905,112.881,112.904,87.02,112.883,112.907,112.883,112.906,105.12,False
'2018-11-21T03:06:00',112.903,112.903,112.889,112.901,98.1,112.905,112.905,112.89,112.904,113.33,False
'2018-11-21T03:07:00',112.901,112.908,112.895,112.9,123.83,112.904,112.911,112.898,112.902,142.57,True
'2018-11-21T03:08:00',112.9,112.92,112.896,112.92,92.15,112.903,112.923,112.899,112.923,123.41,False
'2018-11-21T03:09:00',112.921,112.921,112.908,112.908,90.93,112.923,112.924,112.911,112.911,84.61,False
'2018-11-21T03:10:00',112.911,112.916,112.903,112.906,61.0,112.912,112.918,112.905,112.909,68.72,True
'2018-11-21T03:11:00',112.907,112.915,112.902,112.911,84.99,112.911,112.918,112.905,112.914,136.54,True
'2018-11-21T03:12:00',112.913,112.916,112.911,112.913,77.23,112.915,112.919,112.914,112.915,103.83,False
'2018-11-21T03:13:00',112.912,112.924,112.91,112.91,151.97,112.914,112.928,112.913,112.913,90.72,False
'2018-11-21T03:14:00',112.911,112.911,112.896,112.901,104.23,112.914,112.914,112.898,112.905,65.47,False
'2018-11-21T03:15:00',112.901,112.904,112.894,112.896,115.12,112.905,112.906,112.897,112.9,134.22,True
'2018-11-21T03:16:00',112.897,112.91,112.896,112.907,62.73,112.9,112.912,112.899,112.91,82.97,True
'2018-11-21T03:17:00',112.908,112.913,112.904,112.908,46.91,112.911,112.915,112.906,112.911,31.81,False
'2018-11-21T03:18:00',112.91,112.91,112.892,112.902,77.81,112.912,112.913,112.894,112.905,86.2,False
'2018-11-21T03:19:00',112.902,112.904,112.897,112.9,59.34,112.904,112.905,112.9,112.903,55.54,True
'2018-11-21T03:20:00',112.9,112.909,112.9,112.903,65.9,112.903,112.912,112.903,112.907,79.56,False
'2018-11-21T03:21:00',112.903,112.903,112.901,112.902,43.04,112.907,112.907,112.904,112.905,39.23,False
'2018-11-21T03:22:00',112.901,112.902,112.888,112.896,90.34,112.904,112.905,112.89,112.897,91.19,False
'2018-11-21T03:23:00',112.896,112.896,112.883,112.885,129.11,112.899,112.899,112.886,112.89,132.86,False
'2018-11-21T03:24:00',112.886,112.89,112.883,112.883,66.75,112.89,112.892,112.885,112.885,58.82,True
'2018-11-21T03:25:00',112.883,112.884,112.882,112.883,39.18,112.886,112.887,112.885,112.886,25.7,False
'2018-11-21T03:26:00',112.885,112.891,112.881,112.881,79.35,112.887,112.893,112.883,112.883,58.39,True
'2018-11-21T03:27:00',112.881,112.888,112.879,112.888,79.69,112.883,112.89,112.881,112.89,47.28,True
'2018-11-21T03:28:00',112.889,112.893,112.885,112.892,93.02,112.891,112.896,112.887,112.896,88.94,False
'2018-11-21T03:29:00',112.894,112.896,112.882,112.89,65.74,112.897,112.899,112.885,112.892,82.76,False
'2018-11-21T03:30:00',112.889,112.891,112.879,112.88,112.35,112.891,112.893,112.882,112.883,143.51,False
'2018-11-21T03:31:00',112.882,112.882,112.868,112.868,62.18,112.885,112.885,112.871,112.871,34.05,True
'2018-11-21T03:32:00',112.868,112.873,112.864,112.869,97.47,112.871,112.876,112.866,112.872,65.49,False
'2018-11-21T03:33:00',112.869,112.869,112.864,112.864,52.72,112.872,112.872,112.867,112.867,54.93,False
'2018-11-21T03:34:00',112.863,112.865,112.855,112.861,73.5,112.866,112.868,112.857,112.864,51.37,False
'2018-11-21T03:35:00',112.861,112.865,112.86,112.86,68.06,112.863,112.867,112.863,112.863,47.37,False
'2018-11-21T03:36:00',112.861,112.861,112.859,112.86,31.42,112.862,112.863,112.861,112.862,27.11,False
'2018-11-21T03:37:00',112.86,112.865,112.857,112.857,57.38,112.863,112.867,112.86,112.86,61.56,False
'2018-11-21T03:38:00',112.859,112.861,112.85,112.85,68.48,112.861,112.864,112.852,112.852,53.17,True
'2018-11-21T03:39:00',112.849,112.853,112.849,112.851,20.75,112.852,112.854,112.852,112.852,32.31,True
'2018-11-21T03:40:00',112.85,112.854,112.85,112.851,14.98,112.853,112.855,112.852,112.854,28.11,True
'2018-11-21T03:41:00',112.851,112.865,112.851,112.863,62.38,112.854,112.867,112.854,112.866,64.43,False
'2018-11-21T03:42:00',112.862,112.863,112.849,112.853,78.78,112.864,112.865,112.852,112.855,86.34,True
'2018-11-21T03:43:00',112.852,112.859,112.852,112.859,50.84,112.854,112.861,112.854,112.86,57.96,True
'2018-11-21T03:44:00',112.858,112.863,112.857,112.861,53.37,112.86,112.866,112.859,112.863,72.26,True
'2018-11-21T03:45:00',112.862,112.873,112.862,112.873,68.19,112.865,112.875,112.865,112.875,69.33,True
'2018-11-21T03:46:00',112.875,112.883,112.875,112.882,27.47,112.876,112.886,112.876,112.885,43.91,False
'2018-11-21T03:47:00',112.884,112.889,112.881,112.882,61.75,112.886,112.892,112.883,112.885,85.63,True
'2018-11-21T03:48:00',112.881,112.894,112.88,112.889,40.32,112.883,112.897,112.883,112.891,52.02,False
'2018-11-21T03:49:00',112.889,112.891,112.881,112.881,56.12,112.892,112.894,112.884,112.884,39.62,False
'2018-11-21T03:50:00',112.882,112.882,112.875,112.875,29.51,112.885,112.885,112.878,112.878,22.62,False
'2018-11-21T03:51:00',112.874,112.876,112.868,112.869,74.55,112.876,112.879,112.87,112.871,80.01,True
'2018-11-21T03:52:00',112.869,112.884,112.869,112.884,37.16,112.872,112.886,112.871,112.886,53.81,False
'2018-11-21T03:53:00',112.885,112.889,112.876,112.878,49.17,112.887,112.891,112.879,112.881,62.73,True
'2018-11-21T03:54:00',112.877,112.889,112.874,112.889,91.76,112.88,112.892,112.877,112.892,101.68,True
'2018-11-21T03:55:00',112.89,112.894,112.887,112.894,52.14,112.893,112.897,112.889,112.897,51.25,False
'2018-11-21T03:56:00',112.894,112.898,112.884,112.886,51.5,112.897,112.901,112.887,112.888,41.98,False
'2018-11-21T03:57:00',112.886,112.886,112.882,112.882,46.47,112.889,112.889,112.884,112.885,55.99,True
'2018-11-21T03:58:00',112.882,112.892,112.881,112.89,59.27,112.885,112.895,112.883,112.893,60.88,True
'2018-11-21T03:59:00',112.89,112.895,112.885,112.895,55.71,112.893,112.898,112.888,112.897,59.81,True
'2018-11-21T04:00:00',112.894,112.904,112.894,112.901,74.85,112.897,112.906,112.897,112.904,68.45,True
'2018-11-21T04:01:00',112.902,112.907,112.899,112.905,60.28,112.905,112.909,112.901,112.908,69.54,True
'2018-11-21T04:02:00',112.906,112.926,112.906,112.92,127.05,112.908,112.929,112.908,112.923,91.74,True
'2018-11-21T04:03:00',112.918,112.927,112.918,112.927,101.12,112.921,112.93,112.921,112.93,97.24,False
'2018-11-21T04:04:00',112.927,112.936,112.921,112.926,140.93,112.93,112.939,112.924,112.929,110.07,False
'2018-11-21T04:05:00',112.925,112.932,112.918,112.919,85.38,112.928,112.934,112.92,112.92,65.2,False
'2018-11-21T04:06:00',112.917,112.917,112.911,112.913,72.46,112.919,112.919,112.914,112.915,80.74,True
'2018-11-21T04:07:00',112.913,112.919,112.913,112.916,58.62,112.916,112.92,112.916,112.919,43.55,False
'2018-11-21T04:08:00',112.915,112.919,112.902,112.906,94.94,112.918,112.92,112.905,112.908,82.23,False
'2018-11-21T04:09:00',112.906,112.907,112.905,112.905,39.26,112.909,112.909,112.906,112.906,27.49,True
'2018-11-21T04:10:00',112.904,112.907,112.903,112.906,31.31,112.906,112.909,112.905,112.909,41.98,False
'2018-11-21T04:11:00',112.906,112.914,112.905,112.905,69.24,112.909,112.916,112.908,112.908,56.89,False
'2018-11-21T04:12:00',112.904,112.912,112.904,112.905,50.2,112.907,112.915,112.907,112.908,29.49,True
'2018-11-21T04:13:00',112.905,112.911,112.905,112.908,88.1,112.907,112.914,112.907,112.911,59.53,True
'2018-11-21T04:14:00',112.908,112.913,112.906,112.909,84.49,112.91,112.916,112.908,112.911,78.21,True
'2018-11-21T04:15:00',112.909,112.915,112.909,112.912,42.52,112.912,112.918,112.912,112.915,28.5,True
'2018-11-21T04:16:00',112.912,112.924,112.912,112.921,127.21,112.916,112.927,112.915,112.924,138.83,False
'2018-11-21T04:17:00',112.924,112.925,112.91,112.916,109.7,112.926,112.928,112.913,112.918,129.99,False
'2018-11-21T04:18:00',112.915,112.915,112.905,112.905,69.4,112.918,112.918,112.908,112.909,76.76,False
'2018-11-21T04:19:00',112.907,112.907,112.905,112.905,30.36,112.91,112.91,112.908,112.908,32.2,False
'2018-11-21T04:20:00',112.905,112.905,112.9,112.902,50.15,112.906,112.906,112.902,112.904,34.93,True
'2018-11-21T04:21:00',112.901,112.91,112.901,112.906,82.94,112.904,112.913,112.904,112.908,61.99,True
'2018-11-21T04:22:00',112.907,112.913,112.903,112.913,65.14,112.91,112.916,112.906,112.915,56.79,True
'2018-11-21T04:23:00',112.912,112.926,112.912,112.92,86.43,112.916,112.929,112.915,112.923,82.83,False
'2018-11-21T04:24:00',112.92,112.921,112.912,112.912,50.05,112.923,112.924,112.915,112.915,46.01,True
'2018-11-21T04:25:00',112.912,112.914,112.904,112.914,78.71,112.915,112.916,112.907,112.916,51.1,True
'2018-11-21T04:26:00',112.913,112.921,112.911,112.921,43.49,112.915,112.923,112.914,112.923,75.71,False
'2018-11-21T04:27:00',112.92,112.924,112.91,112.917,101.64,112.923,112.927,112.913,112.92,112.61,False
'2018-11-21T04:28:00',112.917,112.918,112.911,112.911,38.4,112.92,112.921,112.913,112.913,54.89,True
'2018-11-21T04:29:00',112.91,112.914,112.91,112.913,74.66,112.912,112.916,112.912,112.916,30.86,True
'2018-11-21T04:30:00',112.913,112.93,112.912,112.918,85.83,112.916,112.932,112.915,112.92,63.08,True
'2018-11-21T04:31:00',112.918,112.92,112.918,112.92,8.87,112.92,112.922,112.92,112.921,6.36,True
'2018-11-21T04:32:00',112.922,112.931,112.922,112.923,58.71,112.924,112.934,112.924,112.926,77.7,False
'2018-11-21T04:33:00',112.922,112.922,112.904,112.904,78.22,112.925,112.925,112.907,112.907,44.29,True
'2018-11-21T04:34:00',112.906,112.907,112.904,112.905,27.87,112.909,112.909,112.906,112.908,30.24,False
'2018-11-21T04:35:00',112.904,112.907,112.899,112.9,70.98,112.908,112.909,112.901,112.903,66.73,False
'2018-11-21T04:36:00',112.9,112.9,112.886,112.887,91.82,112.903,112.903,112.888,112.89,92.67,True
'2018-11-21T04:37:00',112.887,112.899,112.885,112.899,70.62,112.889,112.901,112.887,112.9,37.38,False
'2018-11-21T04:38:00',112.899,112.903,112.893,112.897,95.53,112.901,112.905,112.896,112.899,63.48,False
'2018-11-21T04:39:00',112.897,112.9,112.887,112.891,62.59,112.898,112.902,112.889,112.893,72.19,False
'2018-11-21T04:40:00',112.891,112.898,112.885,112.885,113.38,112.894,112.9,112.888,112.888,58.4,False
'2018-11-21T04:41:00',112.885,112.885,112.878,112.878,114.9,112.888,112.888,112.88,112.881,51.75,False
'2018-11-21T04:42:00',112.878,112.881,112.875,112.878,82.64,112.88,112.883,112.876,112.88,34.12,True
'2018-11-21T04:43:00',112.878,112.879,112.873,112.879,68.95,112.881,112.882,112.875,112.882,50.62,False
'2018-11-21T04:44:00',112.879,112.88,112.87,112.87,91.24,112.882,112.883,112.873,112.873,59.43,False
'2018-11-21T04:45:00',112.87,112.87,112.857,112.86,117.25,112.873,112.873,112.859,112.862,121.72,True
'2018-11-21T04:46:00',112.859,112.866,112.854,112.86,108.03,112.862,112.869,112.857,112.863,49.82,False
'2018-11-21T04:47:00',112.86,112.86,112.849,112.85,97.27,112.863,112.863,112.852,112.852,76.36,True
'2018-11-21T04:48:00',112.849,112.864,112.848,112.864,69.64,112.852,112.867,112.85,112.867,77.52,True
'2018-11-21T04:49:00',112.864,112.875,112.863,112.871,69.97,112.867,112.878,112.866,112.874,75.66,True
'2018-11-21T04:50:00',112.872,112.882,112.872,112.879,65.76,112.875,112.885,112.875,112.884,52.9,False
'2018-11-21T04:51:00',112.88,112.88,112.872,112.878,80.74,112.884,112.884,112.874,112.881,55.8,True
'2018-11-21T04:52:00',112.877,112.886,112.877,112.88,67.4,112.88,112.888,112.88,112.883,42.02,False
'2018-11-21T04:53:00',112.88,112.885,112.871,112.871,67.27,112.882,112.888,112.874,112.874,45.34,True
'2018-11-21T04:54:00',112.87,112.877,112.866,112.874,69.8,112.873,112.88,112.868,112.878,44.6,True
'2018-11-21T04:55:00',112.874,112.879,112.873,112.875,92.01,112.878,112.882,112.876,112.878,56.73,True
'2018-11-21T04:56:00',112.875,112.88,112.875,112.88,67.26,112.878,112.883,112.878,112.883,42.41,False
'2018-11-21T04:57:00',112.88,112.881,112.874,112.88,55.7,112.883,112.884,112.876,112.883,35.55,False
'2018-11-21T04:58:00',112.88,112.881,112.878,112.88,44.19,112.883,112.884,112.881,112.883,22.99,True
'2018-11-21T04:59:00',112.882,112.892,112.877,112.884,135.12,112.885,112.895,112.88,112.887,123.17,True
'2018-11-21T05:00:00',112.885,112.892,112.885,112.892,87.19,112.888,112.895,112.888,112.895,91.08,False
'2018-11-21T05:01:00',112.894,112.895,112.888,112.889,77.5,112.896,112.897,112.891,112.892,68.16,True
'2018-11-21T05:02:00',112.893,112.895,112.89,112.891,34.27,112.895,112.898,112.892,112.893,44.08,False
'2018-11-21T05:03:00',112.889,112.891,112.88,112.88,45.55,112.892,112.894,112.882,112.883,55.54,True
'2018-11-21T05:04:00',112.881,112.883,112.869,112.881,76.65,112.883,112.885,112.872,112.884,140.38,True
'2018-11-21T05:05:00',112.882,112.883,112.876,112.882,51.13,112.885,112.885,112.879,112.885,41.69,True
'2018-11-21T05:06:00',112.884,112.889,112.882,112.888,67.37,112.886,112.892,112.885,112.892,81.09,False
'2018-11-21T05:07:00',112.889,112.892,112.886,112.886,50.75,112.891,112.895,112.889,112.889,40.39,True
'2018-11-21T05:08:00',112.886,112.894,112.885,112.894,47.32,112.888,112.896,112.887,112.896,43.0,False
'2018-11-21T05:09:00',112.893,112.898,112.892,112.893,57.25,112.896,112.9,112.895,112.896,55.85,False
'2018-11-21T05:10:00',112.893,112.893,112.885,112.888,43.07,112.895,112.895,112.887,112.891,65.99,True
'2018-11-21T05:11:00',112.888,112.893,112.887,112.893,55.33,112.891,112.896,112.89,112.896,53.17,False
'2018-11-21T05:12:00',112.894,112.894,112.892,112.892,30.31,112.896,112.896,112.895,112.895,39.96,True
'2018-11-21T05:13:00',112.892,112.898,112.892,112.894,59.04,112.895,112.9,112.895,112.897,61.72,False
'2018-11-21T05:14:00',112.894,112.897,112.892,112.894,44.01,112.897,112.899,112.895,112.896,53.81,False
'2018-11-21T05:15:00',112.893,112.894,112.886,112.888,49.84,112.895,112.895,112.887,112.891,49.93,True
'2018-11-21T05:16:00',112.888,112.89,112.888,112.889,19.55,112.891,112.892,112.891,112.892,18.37,False
'2018-11-21T05:17:00',112.888,112.889,112.888,112.888,18.23,112.89,112.891,112.89,112.89,9.43,True
'2018-11-21T05:18:00',112.888,112.894,112.887,112.889,48.3,112.89,112.896,112.89,112.892,54.31,False
'2018-11-21T05:19:00',112.888,112.891,112.888,112.888,34.04,112.892,112.893,112.891,112.891,50.55,True
'2018-11-21T05:20:00',112.889,112.915,112.889,112.913,81.45,112.892,112.917,112.892,112.917,105.43,False
'2018-11-21T05:21:00',112.913,112.914,112.902,112.902,41.21,112.917,112.917,112.905,112.905,57.36,False
'2018-11-21T05:22:00',112.901,112.901,112.894,112.895,48.7,112.904,112.904,112.897,112.897,66.98,True
'2018-11-21T05:23:00',112.895,112.9,112.892,112.9,52.92,112.898,112.903,112.895,112.903,49.25,False
'2018-11-21T05:24:00',112.899,112.901,112.897,112.9,48.55,112.902,112.904,112.9,112.903,48.25,True
'2018-11-21T05:25:00',112.901,112.91,112.899,112.908,65.65,112.904,112.912,112.901,112.911,69.96,False
'2018-11-21T05:26:00',112.907,112.909,112.906,112.908,41.91,112.91,112.912,112.909,112.91,40.26,True
'2018-11-21T05:27:00',112.907,112.914,112.907,112.914,26.71,112.909,112.915,112.909,112.915,22.62,False
'2018-11-21T05:28:00',112.915,112.915,112.911,112.911,23.55,112.916,112.916,112.912,112.913,16.07,False
'2018-11-21T05:29:00',112.911,112.911,112.907,112.909,15.93,112.913,112.913,112.91,112.91,10.54,False
'2018-11-21T05:30:00',112.908,112.908,112.903,112.907,23.49,112.909,112.909,112.904,112.909,18.03,False
'2018-11-21T05:31:00',112.906,112.906,112.901,112.906,40.13,112.91,112.91,112.904,112.908,31.48,False
'2018-11-21T05:32:00',112.905,112.907,112.899,112.899,64.43,112.908,112.91,112.902,112.902,42.22,False
'2018-11-21T05:33:00',112.9,112.905,112.892,112.896,108.93,112.903,112.907,112.895,112.899,79.39,True
'2018-11-21T05:34:00',112.896,112.9,112.894,112.9,71.25,112.9,112.903,112.896,112.902,46.34,True
'2018-11-21T05:35:00',112.901,112.904,112.895,112.902,96.48,112.903,112.907,112.898,112.906,65.82,False
'2018-11-21T05:36:00',112.902,112.903,112.894,112.895,98.85,112.905,112.906,112.897,112.898,61.67,False
'2018-11-21T05:37:00',112.896,112.896,112.891,112.894,52.47,112.898,112.898,112.894,112.896,39.76,True
'2018-11-21T05:38:00',112.894,112.906,112.894,112.901,60.19,112.897,112.908,112.897,112.905,60.27,False
'2018-11-21T05:39:00',112.901,112.902,112.898,112.901,33.49,112.905,112.905,112.901,112.904,31.02,True
'2018-11-21T05:40:00',112.902,112.902,112.9,112.902,18.94,112.904,112.905,112.902,112.905,26.1,False
'2018-11-21T05:41:00',112.901,112.902,112.901,112.901,20.96,112.904,112.905,112.903,112.904,15.35,False
'2018-11-21T05:42:00',112.901,112.902,112.901,112.901,28.42,112.904,112.905,112.904,112.904,12.77,False
'2018-11-21T05:43:00',112.901,112.902,112.884,112.894,90.81,112.903,112.904,112.886,112.897,112.73,True
'2018-11-21T05:44:00',112.892,112.901,112.891,112.9,80.54,112.895,112.904,112.894,112.902,100.81,True
'2018-11-21T05:45:00',112.9,112.914,112.9,112.909,65.45,112.903,112.916,112.903,112.912,58.48,False
'2018-11-21T05:46:00',112.909,112.912,112.905,112.905,60.77,112.912,112.915,112.907,112.907,74.86,False
'2018-11-21T05:47:00',112.906,112.906,112.9,112.9,21.11,112.909,112.909,112.902,112.903,32.02,False
'2018-11-21T05:48:00',112.9,112.9,112.887,112.892,76.22,112.904,112.904,112.889,112.894,99.07,True
'2018-11-21T05:49:00',112.89,112.894,112.884,112.894,85.89,112.892,112.898,112.887,112.898,61.97,False
'2018-11-21T05:50:00',112.896,112.896,112.889,112.889,39.17,112.898,112.898,112.891,112.891,25.92,True
'2018-11-21T05:51:00',112.888,112.895,112.885,112.895,75.44,112.891,112.898,112.888,112.898,53.67,True
'2018-11-21T05:52:00',112.895,112.897,112.893,112.897,52.75,112.898,112.9,112.895,112.9,36.24,True
'2018-11-21T05:53:00',112.899,112.909,112.898,112.901,101.8,112.901,112.912,112.901,112.904,66.31,False
'2018-11-21T05:54:00',112.901,112.901,112.888,112.888,48.33,112.903,112.904,112.889,112.889,52.51,False
'2018-11-21T05:55:00',112.886,112.894,112.881,112.881,65.27,112.889,112.897,112.884,112.884,66.34,True
'2018-11-21T05:56:00',112.88,112.891,112.877,112.891,56.93,112.883,112.894,112.879,112.894,71.61,False
'2018-11-21T05:57:00',112.89,112.89,112.886,112.889,29.67,112.893,112.893,112.889,112.892,32.26,True
'2018-11-21T05:58:00',112.889,112.894,112.889,112.894,56.55,112.892,112.896,112.892,112.896,59.66,True
'2018-11-21T05:59:00',112.893,112.898,112.893,112.898,56.63,112.895,112.901,112.895,112.901,24.36,True
'2018-11-21T06:00:00',112.898,112.901,112.894,112.899,56.96,112.901,112.903,112.897,112.902,69.29,True
'2018-11-21T06:01:00',112.9,112.907,112.9,112.905,67.87,112.902,112.911,112.902,112.908,54.65,False
'2018-11-21T06:02:00',112.906,112.911,112.896,112.899,101.67,112.909,112.914,112.9,112.901,68.51,True
'2018-11-21T06:03:00',112.899,112.912,112.892,112.912,71.43,112.901,112.913,112.895,112.913,46.18,False
'2018-11-21T06:04:00',112.912,112.912,112.905,112.906,63.93,112.914,112.914,112.907,112.91,64.58,True
'2018-11-21T06:05:00',112.907,112.907,112.906,112.907,21.73,112.91,112.911,112.909,112.91,15.33,False
'2018-11-21T06:06:00',112.906,112.906,112.904,112.906,36.42,112.909,112.909,112.907,112.908,36.02,False
'2018-11-21T06:07:00',112.906,112.906,112.896,112.902,64.84,112.908,112.908,112.899,112.905,64.6,False
'2018-11-21T06:08:00',112.9,112.902,112.894,112.898,64.33,112.901,112.905,112.897,112.9,69.97,False
'2018-11-21T06:09:00',112.897,112.897,112.892,112.893,43.92,112.9,112.9,112.895,112.896,37.08,False
'2018-11-21T06:10:00',112.893,112.894,112.878,112.884,115.93,112.896,112.896,112.881,112.887,57.06,True
'2018-11-21T06:11:00',112.883,112.896,112.883,112.894,78.13,112.887,112.899,112.887,112.897,49.85,False
'2018-11-21T06:12:00',112.893,112.893,112.88,112.888,76.41,112.896,112.896,112.882,112.891,45.43,False
'2018-11-21T06:13:00',112.888,112.889,112.885,112.886,38.52,112.891,112.891,112.888,112.889,26.23,True
'2018-11-21T06:14:00',112.886,112.892,112.886,112.892,44.93,112.888,112.895,112.888,112.895,41.89,False
'2018-11-21T06:15:00',112.892,112.895,112.882,112.889,51.56,112.895,112.898,112.885,112.892,57.11,True
'2018-11-21T06:16:00',112.891,112.898,112.889,112.892,92.75,112.893,112.901,112.892,112.895,56.28,True
'2018-11-21T06:17:00',112.888,112.896,112.888,112.895,54.68,112.891,112.899,112.891,112.898,41.09,False
'2018-11-21T06:18:00',112.895,112.895,112.881,112.881,60.16,112.898,112.898,112.884,112.884,51.43,False
'2018-11-21T06:19:00',112.881,112.885,112.88,112.881,39.51,112.884,112.888,112.884,112.884,35.27,False
'2018-11-21T06:20:00',112.88,112.88,112.858,112.863,95.76,112.883,112.883,112.861,112.866,100.01,False
'2018-11-21T06:21:00',112.863,112.866,112.86,112.86,84.01,112.866,112.869,112.862,112.862,57.18,True
'2018-11-21T06:22:00',112.86,112.867,112.86,112.866,69.02,112.863,112.869,112.862,112.868,41.29,True
'2018-11-21T06:23:00',112.867,112.878,112.867,112.873,89.87,112.869,112.881,112.869,112.875,55.63,True
'2018-11-21T06:24:00',112.873,112.876,112.869,112.875,57.2,112.875,112.879,112.871,112.877,32.54,False
'2018-11-21T06:25:00',112.875,112.877,112.874,112.875,46.46,112.877,112.881,112.877,112.877,19.94,False
'2018-11-21T06:26:00',112.875,112.875,112.867,112.869,53.72,112.877,112.877,112.869,112.871,32.36,True
'2018-11-21T06:27:00',112.869,112.88,112.869,112.878,50.66,112.872,112.883,112.872,112.881,34.51,False
'2018-11-21T06:28:00',112.878,112.878,112.872,112.872,54.17,112.881,112.881,112.874,112.874,45.19,True
'2018-11-21T06:29:00',112.872,112.879,112.872,112.874,62.26,112.875,112.882,112.874,112.878,58.84,True
'2018-11-21T06:30:00',112.875,112.88,112.872,112.878,63.39,112.878,112.882,112.875,112.881,66.09,True
'2018-11-21T06:31:00',112.879,112.88,112.876,112.88,68.36,112.881,112.883,112.878,112.883,81.55,True
'2018-11-21T06:32:00',112.881,112.888,112.878,112.881,104.63,112.883,112.891,112.881,112.883,61.82,False
'2018-11-21T06:33:00',112.881,112.882,112.874,112.874,80.91,112.883,112.884,112.876,112.876,56.63,False
'2018-11-21T06:34:00',112.874,112.874,112.872,112.872,62.04,112.877,112.877,112.874,112.874,36.6,False
'2018-11-21T06:35:00',112.871,112.871,112.867,112.868,67.33,112.873,112.873,112.87,112.871,57.0,True
'2018-11-21T06:36:00',112.868,112.881,112.865,112.875,76.45,112.871,112.884,112.866,112.879,81.9,False
'2018-11-21T06:37:00',112.877,112.877,112.87,112.87,29.8,112.878,112.878,112.872,112.873,24.97,True
'2018-11-21T06:38:00',112.87,112.873,112.87,112.871,24.61,112.873,112.875,112.872,112.873,49.24,False
'2018-11-21T06:39:00',112.872,112.876,112.87,112.871,19.08,112.874,112.878,112.872,112.872,29.62,False
'2018-11-21T06:40:00',112.87,112.871,112.861,112.862,53.46,112.873,112.873,112.863,112.865,45.59,True
'2018-11-21T06:41:00',112.862,112.869,112.857,112.869,37.72,112.865,112.871,112.859,112.871,47.13,False
'2018-11-21T06:42:00',112.868,112.869,112.864,112.864,45.55,112.87,112.872,112.866,112.867,48.77,True
'2018-11-21T06:43:00',112.866,112.867,112.861,112.866,41.99,112.869,112.87,112.864,112.869,50.75,True
'2018-11-21T06:44:00',112.867,112.868,112.866,112.868,29.81,112.87,112.871,112.87,112.87,34.32,True
'2018-11-21T06:45:00',112.868,112.871,112.867,112.868,36.4,112.871,112.873,112.869,112.871,46.22,False
'2018-11-21T06:46:00',112.867,112.87,112.867,112.868,31.7,112.87,112.873,112.87,112.871,29.66,True
'2018-11-21T06:47:00',112.868,112.87,112.863,112.868,46.02,112.871,112.872,112.866,112.872,40.5,False
'2018-11-21T06:48:00',112.867,112.867,112.861,112.863,36.55,112.87,112.87,112.864,112.866,29.94,True
'2018-11-21T06:49:00',112.863,112.87,112.861,112.869,44.98,112.866,112.873,112.864,112.873,66.46,True
'2018-11-21T06:50:00',112.867,112.876,112.862,112.876,54.46,112.87,112.879,112.865,112.879,63.61,True
'2018-11-21T06:51:00',112.876,112.889,112.875,112.883,47.37,112.879,112.892,112.876,112.887,95.02,True
'2018-11-21T06:52:00',112.885,112.909,112.885,112.904,88.65,112.887,112.912,112.887,112.907,118.43,True
'2018-11-21T06:53:00',112.905,112.912,112.905,112.906,68.94,112.908,112.915,112.908,112.909,52.48,False
'2018-11-21T06:54:00',112.905,112.907,112.878,112.879,94.1,112.908,112.911,112.88,112.882,82.83,False
'2018-11-21T06:55:00',112.878,112.878,112.868,112.868,40.27,112.882,112.882,112.871,112.871,44.99,False
'2018-11-21T06:56:00',112.866,112.866,112.854,112.859,114.62,112.868,112.868,112.857,112.862,108.19,False
'2018-11-21T06:57:00',112.858,112.859,112.847,112.85,65.45,112.861,112.862,112.85,112.853,60.23,False
'2018-11-21T06:58:00',112.85,112.856,112.838,112.838,50.23,112.852,112.858,112.84,112.84,63.87,False
'2018-11-21T06:59:00',112.837,112.844,112.821,112.822,129.13,112.84,112.847,112.826,112.828,124.49,True
'2018-11-21T07:00:00',112.822,112.829,112.817,112.825,156.7,112.825,112.83,112.82,112.828,173.58,True
'2018-11-21T07:01:00',112.826,112.832,112.824,112.832,53.92,112.828,112.834,112.826,112.834,94.34,False
'2018-11-21T07:02:00',112.831,112.831,112.818,112.821,67.67,112.834,112.834,112.819,112.824,94.24,True
'2018-11-21T07:03:00',112.822,112.829,112.82,112.829,44.39,112.825,112.832,112.823,112.832,87.59,False
'2018-11-21T07:04:00',112.829,112.829,112.824,112.827,61.92,112.832,112.832,112.827,112.83,33.86,True
'2018-11-21T07:05:00',112.826,112.833,112.825,112.833,39.06,112.829,112.835,112.828,112.835,50.33,True
'2018-11-21T07:06:00',112.833,112.841,112.831,112.841,40.19,112.835,112.844,112.834,112.844,39.06,False
'2018-11-21T07:07:00',112.842,112.842,112.836,112.836,32.94,112.845,112.845,112.838,112.839,15.05,False
'2018-11-21T07:08:00',112.834,112.834,112.82,112.822,72.05,112.835,112.835,112.823,112.825,68.0,True
'2018-11-21T07:09:00',112.822,112.838,112.822,112.832,54.84,112.825,112.841,112.825,112.835,47.1,False
'2018-11-21T07:10:00',112.832,112.832,112.826,112.826,55.45,112.835,112.835,112.828,112.829,47.95,True
'2018-11-21T07:11:00',112.828,112.832,112.828,112.831,16.42,112.83,112.835,112.83,112.834,21.54,True
'2018-11-21T07:12:00',112.832,112.832,112.831,112.832,11.81,112.834,112.835,112.833,112.835,18.39,False
'2018-11-21T07:13:00',112.832,112.836,112.826,112.831,46.75,112.835,112.839,112.829,112.834,71.11,False
'2018-11-21T07:14:00',112.831,112.831,112.82,112.82,55.23,112.834,112.834,112.823,112.823,42.29,False
'2018-11-21T07:15:00',112.819,112.823,112.818,112.818,68.22,112.822,112.826,112.82,112.82,77.14,False
'2018-11-21T07:16:00',112.816,112.816,112.806,112.806,45.81,112.818,112.818,112.809,112.809,61.14,True
'2018-11-21T07:17:00',112.807,112.813,112.805,112.812,35.01,112.81,112.816,112.807,112.815,48.83,True
'2018-11-21T07:18:00',112.815,112.817,112.813,112.814,25.47,112.816,112.82,112.816,112.816,19.36,False
'2018-11-21T07:19:00',112.814,112.814,112.807,112.807,32.58,112.817,112.817,112.809,112.81,45.61,True
'2018-11-21T07:20:00',112.807,112.813,112.806,112.813,42.14,112.81,112.815,112.809,112.815,60.02,True
'2018-11-21T07:21:00',112.816,112.817,112.816,112.817,8.2,112.817,112.82,112.817,112.82,7.81,True
'2018-11-21T07:22:00',112.819,112.822,112.818,112.819,39.34,112.821,112.825,112.821,112.821,36.38,False
'2018-11-21T07:23:00',112.819,112.823,112.812,112.812,62.7,112.821,112.824,112.815,112.815,80.9,False
'2018-11-21T07:24:00',112.813,112.813,112.802,112.805,46.35,112.815,112.815,112.805,112.807,49.43,True
'2018-11-21T07:25:00',112.805,112.808,112.805,112.807,31.64,112.807,112.811,112.807,112.809,48.12,True
'2018-11-21T07:26:00',112.807,112.818,112.807,112.818,65.22,112.809,112.821,112.809,112.821,56.53,True
'2018-11-21T07:27:00',112.819,112.834,112.819,112.833,47.36,112.821,112.836,112.821,112.835,52.68,False
'2018-11-21T07:28:00',112.832,112.833,112.824,112.824,40.55,112.834,112.835,112.827,112.827,37.14,True
'2018-11-21T07:29:00',112.824,112.826,112.822,112.826,38.3,112.827,112.829,112.823,112.829,50.13,False
'2018-11-21T07:30:00',112.825,112.825,112.812,112.812,36.79,112.828,112.828,112.814,112.814,39.15,False
'2018-11-21T07:31:00',112.812,112.813,112.807,112.812,55.19,112.816,112.816,112.809,112.814,54.31,True
'2018-11-21T07:32:00',112.813,112.819,112.811,112.818,39.27,112.815,112.821,112.813,112.82,42.62,True
'2018-11-21T07:33:00',112.818,112.822,112.818,112.821,65.64,112.821,112.824,112.821,112.823,78.88,True
'2018-11-21T07:34:00',112.821,112.826,112.821,112.826,8.74,112.824,112.829,112.824,112.829,25.13,False
'2018-11-21T07:35:00',112.826,112.828,112.826,112.826,43.82,112.829,112.83,112.829,112.829,85.28,False
'2018-11-21T07:36:00',112.826,112.826,112.808,112.818,40.09,112.829,112.829,112.811,112.821,65.56,False
'2018-11-21T07:37:00',112.816,112.819,112.801,112.801,57.75,112.819,112.822,112.804,112.804,67.66,True
'2018-11-21T07:38:00',112.801,112.812,112.799,112.812,81.49,112.804,112.814,112.801,112.814,73.7,False
'2018-11-21T07:39:00',112.812,112.812,112.808,112.808,42.19,112.814,112.815,112.81,112.81,32.06,True
'2018-11-21T07:40:00',112.806,112.81,112.805,112.81,41.85,112.809,112.813,112.808,112.813,28.0,True
'2018-11-21T07:41:00',112.813,112.825,112.813,112.817,48.59,112.815,112.828,112.815,112.819,52.73,False
'2018-11-21T07:42:00',112.816,112.816,112.811,112.812,36.16,112.82,112.82,112.813,112.816,35.88,False
'2018-11-21T07:43:00',112.812,112.816,112.804,112.806,84.86,112.816,112.818,112.806,112.808,36.05,True
'2018-11-21T07:44:00',112.806,112.812,112.806,112.812,54.76,112.808,112.816,112.808,112.815,35.05,True
'2018-11-21T07:45:00',112.811,112.817,112.811,112.812,60.76,112.814,112.819,112.814,112.816,32.73,False
'2018-11-21T07:46:00',112.812,112.813,112.811,112.812,42.85,112.814,112.817,112.813,112.814,30.26,False
'2018-11-21T07:47:00',112.812,112.812,112.804,112.804,26.4,112.813,112.814,112.806,112.806,20.82,True
'2018-11-21T07:48:00',112.807,112.817,112.807,112.817,118.85,112.809,112.819,112.809,112.819,69.76,True
'2018-11-21T07:49:00',112.817,112.82,112.817,112.819,66.94,112.819,112.822,112.819,112.821,34.68,False
'2018-11-21T07:50:00',112.82,112.825,112.811,112.817,118.69,112.824,112.827,112.813,112.82,81.25,False
'2018-11-21T07:51:00',112.817,112.821,112.813,112.813,162.43,112.818,112.823,112.815,112.815,107.35,True
'2018-11-21T07:52:00',112.812,112.817,112.811,112.817,68.08,112.814,112.821,112.813,112.819,34.32,False
'2018-11-21T07:53:00',112.817,112.821,112.801,112.806,119.21,112.821,112.822,112.803,112.808,77.3,False
'2018-11-21T07:54:00',112.807,112.807,112.8,112.804,95.33,112.809,112.809,112.802,112.806,75.87,True
'2018-11-21T07:55:00',112.804,112.806,112.798,112.806,84.28,112.807,112.809,112.799,112.809,59.78,True
'2018-11-21T07:56:00',112.804,112.833,112.803,112.832,105.77,112.806,112.836,112.805,112.835,83.83,False
'2018-11-21T07:57:00',112.833,112.836,112.821,112.823,96.62,112.836,112.839,112.826,112.827,112.37,True
'2018-11-21T07:58:00',112.826,112.842,112.826,112.837,72.48,112.828,112.845,112.828,112.839,62.04,True
'2018-11-21T07:59:00',112.837,112.839,112.835,112.837,58.53,112.84,112.842,112.839,112.84,58.8,True
'2018-11-21T08:00:00',112.837,112.847,112.837,112.846,62.18,112.84,112.849,112.84,112.848,87.15,True
'2018-11-21T08:01:00',112.845,112.858,112.843,112.857,66.73,112.847,112.86,112.845,112.86,73.68,True
'2018-11-21T08:02:00',112.859,112.865,112.855,112.863,64.99,112.861,112.867,112.858,112.866,75.51,False
'2018-11-21T08:03:00',112.862,112.863,112.849,112.859,72.46,112.865,112.865,112.851,112.862,122.19,True
'2018-11-21T08:04:00',112.859,112.864,112.854,112.859,84.12,112.862,112.866,112.857,112.863,126.27,False
'2018-11-21T08:05:00',112.858,112.858,112.849,112.852,35.28,112.861,112.861,112.852,112.854,62.02,False
'2018-11-21T08:06:00',112.851,112.851,112.844,112.845,52.87,112.854,112.854,112.846,112.848,56.05,False
'2018-11-21T08:07:00',112.843,112.849,112.836,112.843,108.27,112.845,112.852,112.838,112.847,111.27,True
'2018-11-21T08:08:00',112.844,112.856,112.844,112.852,50.52,112.847,112.859,112.847,112.854,48.05,False
'2018-11-21T08:09:00',112.851,112.851,112.844,112.845,31.4,112.854,112.854,112.847,112.847,58.94,True
'2018-11-21T08:10:00',112.844,112.853,112.838,112.853,59.0,112.846,112.856,112.841,112.856,98.58,False
'2018-11-21T08:11:00',112.853,112.853,112.85,112.851,18.88,112.856,112.856,112.853,112.853,35.69,False
'2018-11-21T08:12:00',112.851,112.853,112.84,112.84,40.46,112.853,112.854,112.843,112.843,50.61,True
'2018-11-21T08:13:00',112.841,112.843,112.837,112.841,91.33,112.844,112.845,112.839,112.843,123.11,True
'2018-11-21T08:14:00',112.841,112.849,112.841,112.848,77.3,112.843,112.851,112.842,112.851,78.86,True
'2018-11-21T08:15:00',112.849,112.881,112.849,112.881,86.08,112.852,112.884,112.852,112.884,100.74,False
'2018-11-21T08:16:00',112.881,112.881,112.87,112.87,59.65,112.883,112.883,112.872,112.872,31.74,False
'2018-11-21T08:17:00',112.869,112.869,112.849,112.86,162.76,112.871,112.871,112.852,112.863,120.36,True
'2018-11-21T08:18:00',112.86,112.865,112.856,112.862,54.66,112.863,112.868,112.859,112.865,58.17,True
'2018-11-21T08:19:00',112.862,112.875,112.861,112.869,100.63,112.865,112.878,112.863,112.872,119.5,False
'2018-11-21T08:20:00',112.87,112.87,112.859,112.859,63.8,112.872,112.873,112.862,112.862,66.03,True
'2018-11-21T08:21:00',112.859,112.868,112.857,112.863,53.76,112.861,112.871,112.86,112.866,56.91,False
'2018-11-21T08:22:00',112.861,112.861,112.836,112.844,78.22,112.863,112.863,112.84,112.847,90.53,False
'2018-11-21T08:23:00',112.844,112.849,112.839,112.839,77.54,112.847,112.852,112.842,112.842,74.37,True
'2018-11-21T08:24:00',112.84,112.849,112.839,112.846,69.21,112.842,112.852,112.842,112.848,54.51,False
'2018-11-21T08:25:00',112.846,112.847,112.838,112.838,34.37,112.849,112.849,112.841,112.842,44.93,True
'2018-11-21T08:26:00',112.838,112.848,112.836,112.84,129.56,112.842,112.851,112.839,112.843,85.73,True
'2018-11-21T08:27:00',112.84,112.843,112.824,112.843,101.54,112.844,112.846,112.827,112.846,85.28,True
'2018-11-21T08:28:00',112.841,112.85,112.837,112.85,73.99,112.845,112.853,112.841,112.853,71.72,True
'2018-11-21T08:29:00',112.849,112.858,112.849,112.851,152.73,112.852,112.861,112.852,112.854,115.35,True
'2018-11-21T08:30:00',112.85,112.853,112.837,112.853,110.22,112.853,112.856,112.84,112.856,114.01,True
'2018-11-21T08:31:00',112.855,112.886,112.855,112.881,75.0,112.858,112.888,112.858,112.884,98.34,True
'2018-11-21T08:32:00',112.882,112.884,112.874,112.881,86.12,112.885,112.887,112.877,112.885,127.82,False
'2018-11-21T08:33:00',112.881,112.889,112.876,112.881,106.14,112.882,112.892,112.88,112.885,105.57,True
'2018-11-21T08:34:00',112.88,112.895,112.879,112.884,112.11,112.883,112.899,112.882,112.887,126.71,False
'2018-11-21T08:35:00',112.884,112.891,112.879,112.879,122.28,112.887,112.894,112.882,112.882,79.93,False
'2018-11-21T08:36:00',112.879,112.88,112.871,112.879,83.52,112.882,112.883,112.874,112.882,55.07,True
'2018-11-21T08:37:00',112.879,112.895,112.876,112.895,112.03,112.883,112.897,112.878,112.897,68.92,False
'2018-11-21T08:38:00',112.896,112.905,112.881,112.882,143.97,112.897,112.907,112.884,112.885,74.15,False
'2018-11-21T08:39:00',112.882,112.882,112.874,112.879,113.68,112.885,112.885,112.877,112.882,75.04,True
'2018-11-21T08:40:00',112.881,112.891,112.88,112.886,109.35,112.883,112.895,112.883,112.889,75.34,True
'2018-11-21T08:41:00',112.887,112.892,112.885,112.887,91.7,112.888,112.895,112.887,112.889,55.99,False
'2018-11-21T08:42:00',112.886,112.888,112.882,112.885,90.22,112.889,112.89,112.884,112.888,101.83,True
'2018-11-21T08:43:00',112.885,112.895,112.885,112.895,80.97,112.889,112.897,112.889,112.897,91.3,True
'2018-11-21T08:44:00',112.894,112.904,112.886,112.898,84.01,112.896,112.906,112.889,112.901,128.97,True
'2018-11-21T08:45:00',112.897,112.911,112.897,112.902,127.28,112.9,112.914,112.9,112.905,134.55,False
'2018-11-21T08:46:00',112.901,112.901,112.889,112.89,83.66,112.904,112.904,112.892,112.892,90.35,True
'2018-11-21T08:47:00',112.89,112.897,112.884,112.896,157.15,112.893,112.9,112.886,112.899,153.76,False
'2018-11-21T08:48:00',112.896,112.907,112.89,112.89,147.27,112.898,112.911,112.893,112.893,126.29,True
'2018-11-21T08:49:00',112.89,112.918,112.89,112.909,138.63,112.894,112.919,112.894,112.912,179.84,False
'2018-11-21T08:50:00',112.908,112.914,112.905,112.908,92.84,112.911,112.917,112.908,112.91,96.86,False
'2018-11-21T08:51:00',112.908,112.908,112.892,112.894,75.95,112.911,112.911,112.895,112.896,107.25,True
'2018-11-21T08:52:00',112.892,112.909,112.889,112.904,122.03,112.894,112.912,112.892,112.906,128.87,True
'2018-11-21T08:53:00',112.904,112.919,112.904,112.919,115.98,112.906,112.922,112.906,112.922,142.43,False
'2018-11-21T08:54:00',112.92,112.926,112.914,112.917,140.71,112.923,112.929,112.916,112.92,156.14,False
'2018-11-21T08:55:00',112.917,112.917,112.88,112.884,186.39,112.919,112.919,112.882,112.887,262.6,True
'2018-11-21T08:56:00',112.883,112.887,112.879,112.885,60.21,112.884,112.89,112.883,112.888,90.26,False
'2018-11-21T08:57:00',112.884,112.884,112.873,112.878,147.14,112.887,112.887,112.877,112.881,113.61,False
'2018-11-21T08:58:00',112.878,112.879,112.872,112.873,153.83,112.882,112.882,112.875,112.876,120.44,False
'2018-11-21T08:59:00',112.873,112.875,112.867,112.87,58.04,112.876,112.878,112.869,112.871,81.29,False
'2018-11-21T09:00:00',112.868,112.868,112.839,112.843,193.88,112.871,112.871,112.842,112.846,184.91,True
'2018-11-21T09:01:00',112.844,112.859,112.843,112.853,210.91,112.847,112.861,112.845,112.856,176.8,False
'2018-11-21T09:02:00',112.855,112.855,112.841,112.852,180.88,112.859,112.859,112.844,112.855,193.73,False
'2018-11-21T09:03:00',112.852,112.852,112.835,112.842,170.58,112.855,112.855,112.837,112.845,150.38,False
'2018-11-21T09:04:00',112.841,112.847,112.838,112.838,186.83,112.845,112.85,112.841,112.842,170.72,False
'2018-11-21T09:05:00',112.841,112.841,112.83,112.838,162.42,112.844,112.844,112.833,112.84,166.65,True
'2018-11-21T09:06:00',112.837,112.843,112.83,112.841,155.37,112.84,112.845,112.832,112.844,157.22,False
'2018-11-21T09:07:00',112.841,112.843,112.832,112.839,172.92,112.843,112.846,112.834,112.842,221.13,False
'2018-11-21T09:08:00',112.84,112.85,112.836,112.839,172.27,112.844,112.853,112.839,112.842,161.85,False
'2018-11-21T09:09:00',112.839,112.849,112.828,112.829,184.96,112.842,112.852,112.831,112.832,193.9,True
'2018-11-21T09:10:00',112.829,112.848,112.829,112.845,132.6,112.831,112.852,112.831,112.847,103.34,True
'2018-11-21T09:11:00',112.846,112.857,112.845,112.854,107.55,112.847,112.86,112.847,112.857,124.46,False
'2018-11-21T09:12:00',112.854,112.858,112.844,112.853,149.34,112.857,112.861,112.847,112.856,180.87,True
'2018-11-21T09:13:00',112.853,112.865,112.852,112.861,138.59,112.856,112.868,112.854,112.864,155.6,True
'2018-11-21T09:14:00',112.859,112.875,112.856,112.871,154.95,112.862,112.877,112.858,112.873,175.08,False
'2018-11-21T09:15:00',112.871,112.874,112.854,112.854,118.94,112.873,112.876,112.857,112.857,148.38,True
'2018-11-21T09:16:00',112.853,112.863,112.847,112.862,89.2,112.856,112.866,112.85,112.864,100.52,False
'2018-11-21T09:17:00',112.863,112.871,112.851,112.854,121.7,112.865,112.874,112.853,112.857,128.31,False
'2018-11-21T09:18:00',112.855,112.855,112.841,112.842,160.61,112.857,112.857,112.844,112.844,182.57,True
'2018-11-21T09:19:00',112.841,112.853,112.836,112.847,122.51,112.844,112.854,112.839,112.849,94.24,True
'2018-11-21T09:20:00',112.848,112.856,112.847,112.855,35.05,112.85,112.858,112.849,112.856,37.68,False
'2018-11-21T09:21:00',112.854,112.854,112.846,112.847,57.91,112.856,112.856,112.848,112.849,44.65,True
'2018-11-21T09:22:00',112.847,112.852,112.837,112.848,85.35,112.849,112.854,112.839,112.851,97.71,False
'2018-11-21T09:23:00',112.85,112.856,112.836,112.841,164.19,112.852,112.858,112.838,112.843,72.66,True
'2018-11-21T09:24:00',112.841,112.853,112.841,112.853,125.81,112.844,112.856,112.843,112.855,107.32,False
'2018-11-21T09:25:00',112.852,112.86,112.833,112.835,152.24,112.854,112.862,112.836,112.838,164.82,True
'2018-11-21T09:26:00',112.836,112.841,112.829,112.84,184.36,112.839,112.844,112.832,112.843,101.74,True
'2018-11-21T09:27:00',112.841,112.853,112.836,112.853,159.42,112.843,112.856,112.838,112.856,101.43,True
'2018-11-21T09:28:00',112.853,112.868,112.853,112.867,129.73,112.856,112.87,112.855,112.87,121.2,False
'2018-11-21T09:29:00',112.867,112.868,112.859,112.866,120.33,112.868,112.87,112.86,112.869,100.54,False
'2018-11-21T09:30:00',112.868,112.869,112.855,112.855,111.22,112.87,112.871,112.856,112.857,160.12,True
'2018-11-21T09:31:00',112.856,112.867,112.851,112.862,110.02,112.857,112.869,112.853,112.864,141.76,False
'2018-11-21T09:32:00',112.862,112.866,112.853,112.853,112.77,112.864,112.868,112.856,112.856,149.64,False
'2018-11-21T09:33:00',112.854,112.857,112.851,112.852,99.69,112.857,112.86,112.854,112.855,109.2,True
'2018-11-21T09:34:00',112.851,112.855,112.85,112.854,101.12,112.854,112.858,112.853,112.857,108.37,False
'2018-11-21T09:35:00',112.855,112.861,112.85,112.854,112.06,112.858,112.863,112.853,112.857,103.32,True
'2018-11-21T09:36:00',112.854,112.862,112.851,112.86,116.6,112.857,112.864,112.852,112.862,93.8,True
'2018-11-21T09:37:00',112.859,112.862,112.854,112.862,89.64,112.861,112.865,112.857,112.865,89.01,False
'2018-11-21T09:38:00',112.861,112.861,112.85,112.851,137.65,112.863,112.863,112.852,112.854,153.76,False
'2018-11-21T09:39:00',112.853,112.857,112.84,112.846,160.64,112.856,112.859,112.842,112.849,169.22,False
'2018-11-21T09:40:00',112.847,112.847,112.827,112.828,148.54,112.85,112.851,112.831,112.831,137.27,False
'2018-11-21T09:41:00',112.827,112.833,112.821,112.822,116.85,112.831,112.835,112.824,112.825,118.35,True
'2018-11-21T09:42:00',112.822,112.827,112.821,112.823,158.5,112.826,112.83,112.824,112.825,110.89,True
'2018-11-21T09:43:00',112.823,112.83,112.821,112.83,137.82,112.826,112.833,112.824,112.833,75.15,True
'2018-11-21T09:44:00',112.831,112.838,112.83,112.836,91.81,112.834,112.841,112.833,112.838,66.45,True
'2018-11-21T09:45:00',112.834,112.84,112.83,112.84,146.9,112.837,112.843,112.832,112.843,99.96,True
'2018-11-21T09:46:00',112.841,112.86,112.841,112.856,175.07,112.844,112.863,112.843,112.859,132.61,False
'2018-11-21T09:47:00',112.858,112.86,112.847,112.853,108.34,112.86,112.862,112.85,112.855,86.06,False
'2018-11-21T09:48:00',112.853,112.86,112.852,112.852,167.41,112.856,112.862,112.855,112.855,90.34,True
'2018-11-21T09:49:00',112.853,112.861,112.853,112.857,180.45,112.856,112.864,112.855,112.86,125.44,False
'2018-11-21T09:50:00',112.857,112.862,112.853,112.856,63.64,112.859,112.864,112.855,112.858,74.53,True
'2018-11-21T09:51:00',112.856,112.867,112.856,112.866,76.85,112.858,112.87,112.858,112.868,71.84,True
'2018-11-21T09:52:00',112.865,112.868,112.864,112.867,60.89,112.868,112.87,112.865,112.869,55.91,True
'2018-11-21T09:53:00',112.868,112.882,112.867,112.872,81.44,112.869,112.886,112.869,112.874,71.46,False
'2018-11-21T09:54:00',112.87,112.875,112.858,112.858,64.53,112.873,112.877,112.86,112.86,55.67,False
'2018-11-21T09:55:00',112.856,112.864,112.848,112.854,104.04,112.858,112.866,112.85,112.857,69.07,False
'2018-11-21T09:56:00',112.854,112.86,112.853,112.853,102.55,112.857,112.862,112.855,112.856,79.4,True
'2018-11-21T09:57:00',112.853,112.855,112.85,112.854,72.36,112.856,112.858,112.853,112.856,83.44,True
'2018-11-21T09:58:00',112.854,112.861,112.854,112.856,126.89,112.856,112.863,112.856,112.859,112.59,True
'2018-11-21T09:59:00',112.856,112.863,112.853,112.862,82.05,112.859,112.865,112.855,112.864,84.3,True
'2018-11-21T10:00:00',112.862,112.875,112.86,112.868,116.42,112.863,112.878,112.863,112.87,107.7,False
'2018-11-21T10:01:00',112.867,112.87,112.857,112.862,64.71,112.87,112.871,112.859,112.865,77.64,True
'2018-11-21T10:02:00',112.863,112.871,112.863,112.869,54.67,112.866,112.872,112.866,112.872,73.25,True
'2018-11-21T10:03:00',112.867,112.877,112.867,112.877,76.68,112.87,112.879,112.869,112.879,87.32,True
'2018-11-21T10:04:00',112.877,112.885,112.876,112.885,41.38,112.879,112.888,112.879,112.888,57.68,False
'2018-11-21T10:05:00',112.886,112.886,112.875,112.881,111.11,112.889,112.889,112.877,112.884,126.66,False
'2018-11-21T10:06:00',112.881,112.882,112.876,112.876,83.35,112.884,112.885,112.879,112.879,69.8,True
'2018-11-21T10:07:00',112.876,112.886,112.876,112.883,38.58,112.879,112.889,112.879,112.885,54.33,False
'2018-11-21T10:08:00',112.885,112.89,112.882,112.882,61.82,112.887,112.892,112.885,112.885,86.56,False
'2018-11-21T10:09:00',112.882,112.882,112.875,112.875,78.3,112.884,112.884,112.877,112.878,60.99,True
'2018-11-21T10:10:00',112.876,112.886,112.876,112.878,74.17,112.878,112.888,112.878,112.881,96.95,True
'2018-11-21T10:11:00',112.879,112.888,112.873,112.883,79.47,112.881,112.891,112.876,112.887,107.4,False
'2018-11-21T10:12:00',112.883,112.883,112.875,112.883,103.97,112.886,112.886,112.878,112.885,111.92,True
'2018-11-21T10:13:00',112.882,112.911,112.881,112.911,107.75,112.885,112.914,112.883,112.914,134.0,True
'2018-11-21T10:14:00',112.91,112.919,112.905,112.918,103.9,112.913,112.922,112.906,112.92,117.48,True
'2018-11-21T10:15:00',112.92,112.931,112.916,112.927,99.94,112.922,112.933,112.918,112.93,112.55,True
'2018-11-21T10:16:00',112.927,112.948,112.927,112.947,99.24,112.93,112.95,112.93,112.949,155.93,False
'2018-11-21T10:17:00',112.946,112.946,112.94,112.946,85.81,112.949,112.949,112.943,112.949,98.14,False
'2018-11-21T10:18:00',112.946,112.947,112.94,112.941,75.64,112.949,112.949,112.943,112.943,131.06,True
'2018-11-21T10:19:00',112.94,112.942,112.933,112.941,73.13,112.943,112.944,112.936,112.944,111.67,False
'2018-11-21T10:20:00',112.941,112.942,112.934,112.934,97.1,112.943,112.945,112.936,112.936,109.65,True
'2018-11-21T10:21:00',112.932,112.942,112.932,112.939,39.95,112.935,112.945,112.935,112.941,74.61,False
'2018-11-21T10:22:00',112.939,112.94,112.929,112.929,58.64,112.942,112.942,112.931,112.932,67.9,True
'2018-11-21T10:23:00',112.93,112.935,112.93,112.932,38.1,112.933,112.936,112.933,112.934,52.51,False
'2018-11-21T10:24:00',112.931,112.936,112.925,112.931,103.53,112.933,112.939,112.927,112.934,84.85,False
'2018-11-21T10:25:00',112.931,112.931,112.925,112.926,65.2,112.934,112.934,112.927,112.929,60.48,True
'2018-11-21T10:26:00',112.926,112.937,112.926,112.931,144.47,112.929,112.94,112.929,112.934,105.55,False
'2018-11-21T10:27:00',112.931,112.934,112.929,112.93,61.27,112.934,112.937,112.932,112.933,94.93,False
'2018-11-21T10:28:00',112.93,112.938,112.929,112.929,74.87,112.933,112.94,112.932,112.933,60.28,False
'2018-11-21T10:29:00',112.931,112.931,112.925,112.927,85.76,112.933,112.934,112.928,112.929,56.72,True
'2018-11-21T10:30:00',112.926,112.937,112.923,112.931,185.46,112.929,112.94,112.926,112.933,136.65,False
'2018-11-21T10:31:00',112.93,112.933,112.93,112.93,71.39,112.933,112.936,112.932,112.933,87.79,False
'2018-11-21T10:32:00',112.931,112.935,112.925,112.927,93.63,112.934,112.936,112.927,112.93,103.34,True
'2018-11-21T10:33:00',112.927,112.935,112.925,112.931,96.93,112.93,112.936,112.928,112.934,132.66,False
'2018-11-21T10:34:00',112.932,112.932,112.925,112.925,94.54,112.935,112.935,112.927,112.927,94.25,False
'2018-11-21T10:35:00',112.925,112.937,112.924,112.924,113.42,112.928,112.94,112.926,112.927,135.43,True
'2018-11-21T10:36:00',112.924,112.937,112.923,112.937,86.62,112.927,112.94,112.926,112.94,101.04,False
'2018-11-21T10:37:00',112.937,112.945,112.935,112.937,77.8,112.939,112.947,112.938,112.939,78.15,False
'2018-11-21T10:38:00',112.937,112.94,112.93,112.934,181.68,112.94,112.943,112.932,112.937,137.45,False
'2018-11-21T10:39:00',112.934,112.935,112.924,112.931,46.08,112.935,112.937,112.927,112.932,39.25,True
'2018-11-21T10:40:00',112.931,112.933,112.93,112.931,34.52,112.933,112.935,112.932,112.933,35.02,True
'2018-11-21T10:41:00',112.931,112.935,112.926,112.934,43.49,112.934,112.937,112.928,112.937,54.84,False
'2018-11-21T10:42:00',112.933,112.933,112.926,112.926,55.4,112.936,112.936,112.927,112.928,66.81,False
'2018-11-21T10:43:00',112.927,112.93,112.912,112.914,65.59,112.929,112.932,112.915,112.916,76.14,True
'2018-11-21T10:44:00',112.914,112.931,112.912,112.926,94.88,112.917,112.934,112.916,112.929,144.15,True
'2018-11-21T10:45:00',112.927,112.938,112.926,112.938,85.54,112.929,112.94,112.929,112.94,112.56,False
'2018-11-21T10:46:00',112.938,112.938,112.929,112.93,82.19,112.939,112.939,112.932,112.933,75.97,True
'2018-11-21T10:47:00',112.93,112.942,112.93,112.936,98.08,112.933,112.945,112.933,112.939,66.48,True
'2018-11-21T10:48:00',112.936,112.943,112.936,112.943,66.23,112.939,112.946,112.939,112.946,55.85,False
'2018-11-21T10:49:00',112.943,112.943,112.937,112.939,65.96,112.946,112.946,112.939,112.94,53.92,True
'2018-11-21T10:50:00',112.939,112.947,112.939,112.944,49.3,112.941,112.948,112.94,112.946,46.41,False
'2018-11-21T10:51:00',112.943,112.949,112.94,112.942,74.76,112.946,112.95,112.943,112.945,65.58,True
'2018-11-21T10:52:00',112.942,112.958,112.942,112.954,124.68,112.945,112.961,112.945,112.956,148.58,False
'2018-11-21T10:53:00',112.953,112.955,112.948,112.953,87.17,112.956,112.958,112.951,112.955,111.65,False
'2018-11-21T10:54:00',112.953,112.953,112.947,112.947,36.44,112.954,112.954,112.949,112.949,37.26,False
'2018-11-21T10:55:00',112.947,112.948,112.941,112.942,51.67,112.949,112.949,112.944,112.944,31.64,True
'2018-11-21T10:56:00',112.941,112.946,112.941,112.946,58.49,112.944,112.948,112.943,112.948,52.18,True
'2018-11-21T10:57:00',112.946,112.952,112.946,112.95,64.94,112.949,112.954,112.949,112.953,54.94,True
'2018-11-21T10:58:00',112.95,112.962,112.949,112.955,87.98,112.953,112.966,112.952,112.957,58.08,False
'2018-11-21T10:59:00',112.954,112.954,112.949,112.95,128.22,112.957,112.958,112.953,112.953,111.54,True
'2018-11-21T11:00:00',112.949,112.954,112.934,112.953,99.1,112.953,112.955,112.937,112.955,100.14,True
'2018-11-21T11:01:00',112.954,112.96,112.951,112.96,82.94,112.955,112.962,112.953,112.962,62.1,True
'2018-11-21T11:02:00',112.96,112.97,112.96,112.96,148.2,112.964,112.973,112.961,112.963,104.06,True
'2018-11-21T11:03:00',112.96,112.988,112.96,112.98,175.43,112.962,112.991,112.962,112.983,191.5,True
'2018-11-21T11:04:00',112.979,112.991,112.972,112.987,256.57,112.983,112.993,112.974,112.989,336.04,False
'2018-11-21T11:05:00',112.985,112.991,112.969,112.975,245.1,112.989,112.993,112.972,112.978,287.78,True
'2018-11-21T11:06:00',112.975,112.987,112.968,112.979,197.7,112.979,112.989,112.97,112.982,335.93,False
'2018-11-21T11:07:00',112.978,112.978,112.968,112.975,144.04,112.981,112.981,112.97,112.978,182.55,True
'2018-11-21T11:08:00',112.975,112.988,112.967,112.986,202.37,112.977,112.989,112.97,112.989,158.3,True
'2018-11-21T11:09:00',112.986,112.997,112.975,112.994,142.33,112.988,112.998,112.978,112.997,163.28,False
'2018-11-21T11:10:00',112.994,112.996,112.986,112.986,138.95,112.996,112.998,112.988,112.988,104.67,True
'2018-11-21T11:11:00',112.985,112.995,112.985,112.994,95.51,112.988,112.997,112.987,112.997,93.32,False
'2018-11-21T11:12:00',112.994,112.997,112.983,112.994,133.65,112.996,112.999,112.985,112.996,121.76,True
'2018-11-21T11:13:00',112.994,113.009,112.986,113.005,136.37,112.997,113.01,112.988,113.007,127.57,True
'2018-11-21T11:14:00',113.004,113.017,113.003,113.016,183.88,113.006,113.019,113.006,113.018,164.01,False
'2018-11-21T11:15:00',113.015,113.017,113.01,113.012,96.03,113.017,113.019,113.012,113.014,77.82,True
'2018-11-21T11:16:00',113.012,113.037,113.008,113.037,111.11,113.014,113.04,113.011,113.04,155.67,False
'2018-11-21T11:17:00',113.037,113.041,113.033,113.035,113.28,113.039,113.044,113.036,113.037,121.2,True
'2018-11-21T11:18:00',113.034,113.047,113.031,113.045,129.52,113.036,113.049,113.033,113.046,130.69,False
'2018-11-21T11:19:00',113.043,113.043,113.031,113.032,94.62,113.045,113.045,113.033,113.034,104.22,False
'2018-11-21T11:20:00',113.032,113.033,113.026,113.029,74.69,113.035,113.035,113.028,113.032,102.86,False
'2018-11-21T11:21:00',113.03,113.032,113.02,113.02,107.47,113.032,113.034,113.021,113.022,82.14,False
'2018-11-21T11:22:00',113.02,113.025,113.014,113.02,85.66,113.021,113.028,113.016,113.022,57.16,False
'2018-11-21T11:23:00',113.022,113.022,113.011,113.013,72.57,113.024,113.024,113.013,113.014,46.47,False
'2018-11-21T11:24:00',113.016,113.016,113.007,113.008,130.83,113.017,113.017,113.009,113.011,72.62,True
'2018-11-21T11:25:00',113.008,113.01,113.004,113.009,119.24,113.01,113.012,113.005,113.011,113.68,True
'2018-11-21T11:26:00',113.008,113.015,113.005,113.012,97.44,113.01,113.017,113.006,113.014,103.96,True
'2018-11-21T11:27:00',113.012,113.03,113.008,113.027,105.49,113.013,113.032,113.01,113.028,133.16,True
'2018-11-21T11:28:00',113.025,113.041,113.025,113.036,80.33,113.027,113.043,113.027,113.039,105.15,True
'2018-11-21T11:29:00',113.038,113.05,113.036,113.046,84.09,113.04,113.052,113.039,113.048,112.81,True
'2018-11-21T11:30:00',113.047,113.062,113.047,113.057,96.37,113.049,113.064,113.049,113.059,96.98,True
'2018-11-21T11:31:00',113.057,113.077,113.053,113.076,77.73,113.059,113.08,113.056,113.079,111.51,False
'2018-11-21T11:32:00',113.074,113.081,113.069,113.07,94.66,113.076,113.082,113.071,113.072,171.0,True
'2018-11-21T11:33:00',113.069,113.078,113.063,113.071,139.88,113.071,113.079,113.065,113.074,176.85,True
'2018-11-21T11:34:00',113.071,113.086,113.07,113.08,124.55,113.073,113.087,113.073,113.082,126.69,True
'2018-11-21T11:35:00',113.08,113.086,113.076,113.083,96.33,113.082,113.089,113.079,113.085,96.07,False
'2018-11-21T11:36:00',113.082,113.085,113.076,113.077,56.3,113.085,113.087,113.079,113.079,81.4,False
'2018-11-21T11:37:00',113.076,113.076,113.068,113.07,101.77,113.079,113.079,113.07,113.072,111.72,True
'2018-11-21T11:38:00',113.072,113.074,113.07,113.07,55.22,113.074,113.077,113.073,113.073,61.5,True
'2018-11-21T11:39:00',113.07,113.075,113.07,113.075,73.03,113.072,113.077,113.072,113.077,67.36,False
'2018-11-21T11:40:00',113.076,113.078,113.071,113.071,65.49,113.077,113.08,113.073,113.073,68.91,True
'2018-11-21T11:41:00',113.071,113.088,113.067,113.079,93.38,113.073,113.09,113.069,113.081,99.75,True
'2018-11-21T11:42:00',113.078,113.09,113.078,113.089,102.81,113.081,113.092,113.08,113.092,74.53,True
'2018-11-21T11:43:00',113.089,113.118,113.087,113.117,134.6,113.091,113.121,113.09,113.119,126.13,True
'2018-11-21T11:44:00',113.116,113.128,113.108,113.125,135.57,113.117,113.13,113.11,113.127,117.2,True
'2018-11-21T11:45:00',113.123,113.146,113.121,113.135,176.11,113.126,113.149,113.123,113.137,155.91,False
'2018-11-21T11:46:00',113.134,113.141,113.125,113.134,189.01,113.136,113.142,113.127,113.135,152.72,False
'2018-11-21T11:47:00',113.133,113.138,113.125,113.131,151.71,113.135,113.139,113.127,113.133,128.22,False
'2018-11-21T11:48:00',113.131,113.131,113.12,113.121,92.89,113.133,113.134,113.122,113.124,67.83,True
'2018-11-21T11:49:00',113.125,113.133,113.125,113.129,82.33,113.126,113.136,113.126,113.132,74.67,False
'2018-11-21T11:50:00',113.13,113.131,113.125,113.125,76.65,113.133,113.135,113.127,113.127,105.71,True
'2018-11-21T11:51:00',113.125,113.142,113.119,113.132,158.1,113.128,113.144,113.121,113.134,201.93,False
'2018-11-21T11:52:00',113.129,113.14,113.126,113.127,88.6,113.132,113.142,113.128,113.129,101.02,False
'2018-11-21T11:53:00',113.128,113.128,113.115,113.126,95.95,113.129,113.13,113.117,113.129,89.11,True
'2018-11-21T11:54:00',113.126,113.132,113.12,113.128,99.93,113.128,113.135,113.122,113.131,86.61,False
'2018-11-21T11:55:00',113.129,113.133,113.123,113.126,81.6,113.132,113.135,113.125,113.128,134.81,False
'2018-11-21T11:56:00',113.129,113.131,113.12,113.12,109.52,113.13,113.133,113.122,113.123,143.27,False
'2018-11-21T11:57:00',113.12,113.121,113.1,113.115,120.08,113.122,113.123,113.102,113.117,133.79,True
'2018-11-21T11:58:00',113.116,113.131,113.113,113.123,94.64,113.118,113.132,113.116,113.124,93.39,False
'2018-11-21T11:59:00',113.123,113.132,113.122,113.122,86.28,113.125,113.134,113.124,113.124,86.04,True
'2018-11-21T12:00:00',113.122,113.131,113.121,113.125,188.47,113.125,113.134,113.123,113.128,150.21,True
'2018-11-21T12:01:00',113.125,113.148,113.125,113.135,136.19,113.128,113.151,113.128,113.137,159.92,False
'2018-11-21T12:02:00',113.135,113.14,113.125,113.125,92.5,113.137,113.142,113.126,113.128,150.44,False
'2018-11-21T12:03:00',113.125,113.129,113.123,113.123,42.76,113.127,113.131,113.125,113.125,74.47,False
'2018-11-21T12:04:00',113.122,113.122,113.113,113.113,60.7,113.125,113.125,113.115,113.116,65.94,False
'2018-11-21T12:05:00',113.113,113.113,113.094,113.094,105.74,113.115,113.115,113.096,113.097,123.45,False
'2018-11-21T12:06:00',113.093,113.1,113.093,113.093,63.95,113.096,113.102,113.096,113.096,42.39,False
'2018-11-21T12:07:00',113.093,113.099,113.087,113.088,92.36,113.095,113.102,113.089,113.091,61.2,True
'2018-11-21T12:08:00',113.09,113.095,113.088,113.089,56.67,113.091,113.097,113.091,113.092,46.32,False
'2018-11-21T12:09:00',113.089,113.089,113.08,113.088,100.75,113.091,113.091,113.082,113.09,86.37,False
'2018-11-21T12:10:00',113.09,113.096,113.074,113.075,119.13,113.092,113.098,113.077,113.077,89.66,True
'2018-11-21T12:11:00',113.075,113.083,113.075,113.081,46.59,113.078,113.086,113.078,113.083,60.84,False
'2018-11-21T12:12:00',113.08,113.082,113.075,113.078,44.84,113.082,113.084,113.077,113.08,39.9,False
'2018-11-21T12:13:00',113.077,113.083,113.075,113.077,73.23,113.079,113.085,113.077,113.079,73.89,True
'2018-11-21T12:14:00',113.076,113.084,113.076,113.083,56.49,113.079,113.086,113.078,113.086,59.95,False
'2018-11-21T12:15:00',113.083,113.083,113.067,113.068,93.67,113.085,113.085,113.07,113.071,92.25,True
'2018-11-21T12:16:00',113.072,113.091,113.071,113.089,72.94,113.073,113.093,113.073,113.091,91.72,True
'2018-11-21T12:17:00',113.088,113.098,113.086,113.095,78.95,113.09,113.101,113.088,113.098,91.29,False
'2018-11-21T12:18:00',113.095,113.098,113.091,113.094,97.38,113.098,113.1,113.093,113.095,55.9,True
'2018-11-21T12:19:00',113.094,113.1,113.093,113.099,80.78,113.096,113.102,113.095,113.102,56.59,False
'2018-11-21T12:20:00',113.099,113.102,113.093,113.093,133.85,113.102,113.104,113.095,113.096,46.77,False
'2018-11-21T12:21:00',113.093,113.097,113.089,113.089,67.48,113.095,113.099,113.091,113.092,34.29,False
'2018-11-21T12:22:00',113.091,113.095,113.048,113.048,209.76,113.094,113.096,113.05,113.052,129.98,True
'2018-11-21T12:23:00',113.048,113.093,113.037,113.058,349.77,113.052,113.096,113.04,113.061,265.75,True
'2018-11-21T12:24:00',113.06,113.073,113.049,113.07,254.14,113.063,113.074,113.051,113.071,181.48,False
'2018-11-21T12:25:00',113.069,113.073,113.061,113.062,127.92,113.07,113.074,113.064,113.064,138.49,True
'2018-11-21T12:26:00',113.061,113.081,113.057,113.067,200.79,113.065,113.085,113.059,113.07,155.05,False
'2018-11-21T12:27:00',113.069,113.074,113.04,113.041,279.96,113.07,113.076,113.042,113.044,142.23,False
'2018-11-21T12:28:00',113.041,113.048,113.015,113.019,226.68,113.044,113.05,113.018,113.021,116.89,False
'2018-11-21T12:29:00',113.019,113.03,113.003,113.015,188.81,113.021,113.033,113.005,113.018,127.51,False
'2018-11-21T12:30:00',113.014,113.019,112.996,112.998,162.54,113.018,113.021,112.998,113.001,140.7,True
'2018-11-21T12:31:00',112.999,113.011,112.991,113.01,130.87,113.0,113.014,112.994,113.012,117.26,True
'2018-11-21T12:32:00',113.008,113.027,113.005,113.016,139.42,113.01,113.03,113.008,113.017,118.25,False
'2018-11-21T12:33:00',113.016,113.016,112.99,112.991,141.08,113.018,113.018,112.993,112.993,92.33,True
'2018-11-21T12:34:00',112.99,112.993,112.983,112.993,110.47,112.993,112.995,112.984,112.995,99.52,True
'2018-11-21T12:35:00',112.994,113.006,112.983,112.994,156.39,112.997,113.008,112.986,112.996,167.35,False
'2018-11-21T12:36:00',112.993,112.997,112.987,112.989,106.36,112.996,113.0,112.99,112.992,129.37,True
'2018-11-21T12:37:00',112.99,113.012,112.988,113.012,109.63,112.993,113.015,112.991,113.015,108.9,True
'2018-11-21T12:38:00',113.012,113.04,113.012,113.039,96.18,113.015,113.042,113.015,113.042,108.27,True
'2018-11-21T12:39:00',113.039,113.053,113.038,113.05,83.98,113.042,113.055,113.041,113.053,111.31,False
'2018-11-21T12:40:00',113.05,113.05,113.024,113.024,105.31,113.052,113.052,113.026,113.026,102.14,False
'2018-11-21T12:41:00',113.023,113.024,113.011,113.011,121.41,113.025,113.026,113.013,113.014,107.17,True
'2018-11-21T12:42:00',113.01,113.017,113.006,113.013,57.84,113.013,113.019,113.008,113.015,45.5,False
'2018-11-21T12:43:00',113.013,113.013,112.998,112.998,105.29,113.015,113.015,113.0,113.0,79.38,True
'2018-11-21T12:44:00',112.998,113.005,112.998,113.002,137.49,112.999,113.007,112.999,113.003,50.18,False
'2018-11-21T12:45:00',113.002,113.005,112.992,112.994,79.12,113.004,113.007,112.994,112.996,71.75,False
'2018-11-21T12:46:00',112.994,113.006,112.987,112.987,136.56,112.996,113.007,112.989,112.989,131.43,True
'2018-11-21T12:47:00',112.985,112.991,112.984,112.989,85.24,112.987,112.993,112.986,112.991,66.53,False
'2018-11-21T12:48:00',112.99,112.995,112.976,112.987,168.9,112.992,112.998,112.977,112.989,117.64,True
'2018-11-21T12:49:00',112.988,113.003,112.981,112.995,134.98,112.99,113.005,112.983,112.997,116.14,False
'2018-11-21T12:50:00',112.994,113.007,112.99,112.99,144.19,112.996,113.01,112.992,112.992,76.72,True
'2018-11-21T12:51:00',112.99,113.003,112.986,113.001,160.18,112.991,113.005,112.988,113.003,89.6,True
'2018-11-21T12:52:00',113.001,113.004,112.996,113.003,74.11,113.004,113.006,112.998,113.005,52.19,True
'2018-11-21T12:53:00',113.002,113.021,113.002,113.021,102.29,113.004,113.023,113.004,113.023,74.82,False
'2018-11-21T12:54:00',113.021,113.027,113.011,113.011,90.88,113.023,113.029,113.013,113.015,125.88,False
'2018-11-21T12:55:00',113.013,113.013,113.007,113.007,61.6,113.015,113.016,113.009,113.011,64.34,False
'2018-11-21T12:56:00',113.007,113.013,113.0,113.0,113.37,113.011,113.015,113.002,113.002,111.78,True
'2018-11-21T12:57:00',112.999,113.011,112.999,113.008,67.84,113.001,113.013,113.001,113.01,75.74,False
'2018-11-21T12:58:00',113.007,113.012,113.005,113.008,75.38,113.009,113.013,113.007,113.01,51.26,False
'2018-11-21T12:59:00',113.007,113.012,113.004,113.005,65.81,113.009,113.014,113.005,113.007,46.51,True
'2018-11-21T13:00:00',113.004,113.007,113.001,113.006,90.2,113.005,113.009,113.003,113.008,66.39,True
'2018-11-21T13:01:00',113.005,113.008,113.004,113.006,53.04,113.007,113.01,113.006,113.009,39.41,True
'2018-11-21T13:02:00',113.007,113.012,113.006,113.012,107.21,113.008,113.014,113.007,113.014,83.0,True
'2018-11-21T13:03:00',113.011,113.024,113.011,113.024,104.79,113.014,113.026,113.013,113.026,81.88,True
'2018-11-21T13:04:00',113.025,113.032,113.018,113.026,132.82,113.027,113.034,113.02,113.028,170.01,True
'2018-11-21T13:05:00',113.025,113.033,113.025,113.03,137.07,113.027,113.035,113.027,113.032,123.43,True
'2018-11-21T13:06:00',113.03,113.04,113.028,113.037,115.75,113.032,113.042,113.03,113.039,88.74,False
'2018-11-21T13:07:00',113.037,113.038,113.021,113.027,119.33,113.039,113.04,113.024,113.028,109.93,False
'2018-11-21T13:08:00',113.026,113.026,113.014,113.02,66.25,113.028,113.028,113.016,113.022,96.17,True
'2018-11-21T13:09:00',113.02,113.031,113.02,113.027,72.1,113.022,113.033,113.022,113.028,57.35,True
'2018-11-21T13:10:00',113.026,113.033,113.025,113.03,65.37,113.028,113.035,113.027,113.032,89.11,True
'2018-11-21T13:11:00',113.03,113.032,113.026,113.031,67.97,113.032,113.034,113.028,113.033,86.67,True
'2018-11-21T13:12:00',113.031,113.039,113.027,113.038,55.16,113.033,113.04,113.029,113.04,61.82,True
'2018-11-21T13:13:00',113.039,113.04,113.033,113.039,50.9,113.041,113.041,113.035,113.041,42.0,True
'2018-11-21T13:14:00',113.041,113.043,113.037,113.041,43.0,113.043,113.045,113.038,113.043,38.06,False
'2018-11-21T13:15:00',113.041,113.043,113.032,113.034,85.2,113.043,113.045,113.034,113.036,90.04,False
'2018-11-21T13:16:00',113.033,113.034,113.023,113.023,49.08,113.035,113.035,113.025,113.025,34.3,False
'2018-11-21T13:17:00',113.023,113.023,113.003,113.004,80.86,113.024,113.024,113.005,113.007,59.22,True
'2018-11-21T13:18:00',113.006,113.01,113.004,113.007,49.83,113.007,113.011,113.006,113.009,50.78,True
'2018-11-21T13:19:00',113.004,113.011,113.004,113.01,20.76,113.007,113.012,113.005,113.012,17.85,True
'2018-11-21T13:20:00',113.011,113.022,113.01,113.022,65.19,113.012,113.024,113.011,113.024,54.45,False
'2018-11-21T13:21:00',113.02,113.02,113.011,113.016,64.16,113.022,113.022,113.013,113.018,70.45,False
'2018-11-21T13:22:00',113.015,113.016,113.01,113.015,58.7,113.016,113.018,113.013,113.017,55.42,True
'2018-11-21T13:23:00',113.016,113.02,113.015,113.018,65.6,113.017,113.021,113.016,113.02,120.19,False
'2018-11-21T13:24:00',113.018,113.023,113.012,113.016,84.4,113.021,113.025,113.015,113.018,171.94,True
'2018-11-21T13:25:00',113.016,113.025,113.004,113.024,69.76,113.018,113.026,113.006,113.026,114.58,True
'2018-11-21T13:26:00',113.024,113.033,113.023,113.032,66.46,113.026,113.036,113.025,113.034,137.1,True
'2018-11-21T13:27:00',113.031,113.041,113.027,113.04,61.08,113.033,113.043,113.029,113.043,84.1,True
'2018-11-21T13:28:00',113.04,113.042,113.039,113.041,42.45,113.042,113.044,113.04,113.042,43.89,True
'2018-11-21T13:29:00',113.04,113.045,113.038,113.045,86.0,113.041,113.046,113.039,113.046,97.27,True
'2018-11-21T13:30:00',113.044,113.05,113.042,113.048,71.71,113.045,113.052,113.043,113.05,75.74,False
'2018-11-21T13:31:00',113.047,113.048,113.039,113.039,88.68,113.049,113.049,113.04,113.042,86.71,True
'2018-11-21T13:32:00',113.041,113.046,113.036,113.041,112.97,113.042,113.048,113.038,113.044,108.64,True
'2018-11-21T13:33:00',113.044,113.052,113.04,113.043,62.04,113.045,113.054,113.042,113.044,72.23,False
'2018-11-21T13:34:00',113.043,113.043,113.026,113.029,58.5,113.045,113.045,113.028,113.031,59.43,True
'2018-11-21T13:35:00',113.029,113.047,113.028,113.045,74.35,113.031,113.049,113.03,113.047,95.24,False
'2018-11-21T13:36:00',113.044,113.045,113.024,113.024,99.48,113.046,113.046,113.026,113.026,111.37,False
'2018-11-21T13:37:00',113.024,113.024,113.02,113.021,58.44,113.025,113.027,113.021,113.023,46.92,True
'2018-11-21T13:38:00',113.023,113.031,113.016,113.029,111.65,113.025,113.032,113.017,113.032,98.44,False
'2018-11-21T13:39:00',113.029,113.029,113.011,113.018,140.32,113.032,113.032,113.012,113.02,61.74,False
'2018-11-21T13:40:00',113.017,113.017,113.012,113.017,86.81,113.019,113.019,113.015,113.018,44.78,True
'2018-11-21T13:41:00',113.017,113.03,113.017,113.025,59.27,113.019,113.031,113.019,113.027,65.65,False
'2018-11-21T13:42:00',113.025,113.025,113.013,113.014,83.2,113.027,113.027,113.015,113.016,58.93,True
'2018-11-21T13:43:00',113.015,113.083,113.015,113.083,154.13,113.017,113.085,113.017,113.085,152.63,False
'2018-11-21T13:44:00',113.082,113.082,113.052,113.056,137.24,113.084,113.084,113.054,113.058,131.32,True
'2018-11-21T13:45:00',113.057,113.072,113.052,113.062,97.64,113.059,113.074,113.053,113.064,134.93,False
'2018-11-21T13:46:00',113.061,113.064,113.052,113.054,57.2,113.063,113.067,113.053,113.055,60.61,True
'2018-11-21T13:47:00',113.053,113.064,113.047,113.063,104.55,113.055,113.066,113.05,113.065,78.48,True
'2018-11-21T13:48:00',113.062,113.067,113.056,113.067,101.57,113.065,113.069,113.058,113.069,91.88,True
'2018-11-21T13:49:00',113.068,113.077,113.062,113.076,139.3,113.07,113.079,113.064,113.079,145.8,True
'2018-11-21T13:50:00',113.078,113.103,113.076,113.101,170.82,113.08,113.105,113.077,113.104,119.17,False
'2018-11-21T13:51:00',113.101,113.101,113.092,113.099,111.78,113.103,113.103,113.094,113.101,114.74,False
'2018-11-21T13:52:00',113.097,113.098,113.087,113.087,62.89,113.099,113.101,113.089,113.089,59.21,True
'2018-11-21T13:53:00',113.087,113.088,113.08,113.088,135.17,113.089,113.09,113.082,113.089,118.98,False
'2018-11-21T13:54:00',113.087,113.087,113.077,113.08,68.84,113.089,113.089,113.078,113.082,69.53,False
'2018-11-21T13:55:00',113.079,113.08,113.055,113.055,117.33,113.081,113.081,113.056,113.056,94.94,False
'2018-11-21T13:56:00',113.054,113.054,113.041,113.041,90.47,113.055,113.056,113.043,113.043,64.59,True
'2018-11-21T13:57:00',113.042,113.047,113.031,113.047,118.34,113.044,113.049,113.033,113.048,128.4,True
'2018-11-21T13:58:00',113.049,113.053,113.04,113.048,90.72,113.05,113.055,113.042,113.05,78.32,True
'2018-11-21T13:59:00',113.049,113.051,113.048,113.051,28.3,113.05,113.053,113.05,113.053,29.81,True
'2018-11-21T14:00:00',113.051,113.058,113.049,113.057,93.04,113.053,113.061,113.051,113.06,92.71,True
'2018-11-21T14:01:00',113.057,113.064,113.051,113.064,102.51,113.06,113.067,113.054,113.066,150.94,False
'2018-11-21T14:02:00',113.063,113.063,113.051,113.058,110.44,113.066,113.066,113.054,113.061,141.02,False
'2018-11-21T14:03:00',113.058,113.058,113.043,113.054,93.35,113.061,113.061,113.047,113.055,159.53,True
'2018-11-21T14:04:00',113.053,113.064,113.051,113.059,97.32,113.055,113.066,113.054,113.061,153.46,True
'2018-11-21T14:05:00',113.059,113.064,113.058,113.064,73.87,113.061,113.066,113.061,113.066,87.35,True
'2018-11-21T14:06:00',113.063,113.067,113.06,113.067,77.54,113.065,113.07,113.062,113.07,85.43,False
'2018-11-21T14:07:00',113.067,113.069,113.063,113.063,95.44,113.069,113.072,113.065,113.065,91.42,False
'2018-11-21T14:08:00',113.062,113.063,113.055,113.061,77.65,113.065,113.065,113.057,113.065,64.72,False
'2018-11-21T14:09:00',113.064,113.064,113.052,113.052,63.85,113.066,113.066,113.054,113.054,59.84,True
'2018-11-21T14:10:00',113.053,113.068,113.053,113.068,61.55,113.054,113.071,113.054,113.071,69.25,True
'2018-11-21T14:11:00',113.067,113.077,113.064,113.077,57.08,113.07,113.079,113.065,113.079,50.66,False
'2018-11-21T14:12:00',113.077,113.088,113.075,113.077,76.48,113.079,113.09,113.078,113.078,76.03,False
'2018-11-21T14:13:00',113.076,113.077,113.062,113.065,147.41,113.078,113.079,113.065,113.068,134.13,True
'2018-11-21T14:14:00',113.066,113.077,113.064,113.076,91.57,113.068,113.079,113.066,113.078,105.87,False
'2018-11-21T14:15:00',113.076,113.081,113.069,113.07,120.45,113.078,113.082,113.072,113.072,83.58,False
'2018-11-21T14:16:00',113.07,113.077,113.067,113.07,124.19,113.073,113.08,113.069,113.072,77.89,True
'2018-11-21T14:17:00',113.07,113.075,113.061,113.075,91.38,113.072,113.077,113.063,113.077,77.18,True
'2018-11-21T14:18:00',113.074,113.092,113.07,113.082,94.29,113.077,113.095,113.072,113.085,98.02,False
'2018-11-21T14:19:00',113.082,113.082,113.063,113.064,70.91,113.084,113.084,113.066,113.066,76.6,False
'2018-11-21T14:20:00',113.063,113.063,113.024,113.025,115.34,113.065,113.065,113.027,113.028,110.18,True
'2018-11-21T14:21:00',113.025,113.03,113.018,113.03,107.06,113.029,113.033,113.02,113.033,132.6,True
'2018-11-21T14:22:00',113.03,113.037,113.025,113.031,113.47,113.033,113.04,113.028,113.034,129.63,False
'2018-11-21T14:23:00',113.031,113.033,113.024,113.026,131.22,113.034,113.035,113.027,113.028,139.94,False
'2018-11-21T14:24:00',113.024,113.024,113.012,113.017,120.44,113.027,113.027,113.015,113.02,144.27,False
'2018-11-21T14:25:00',113.016,113.024,113.004,113.007,173.75,113.019,113.026,113.007,113.01,207.52,False
'2018-11-21T14:26:00',113.006,113.009,112.999,113.0,81.01,113.009,113.012,113.002,113.002,113.08,False
'2018-11-21T14:27:00',112.999,112.999,112.986,112.986,96.95,113.002,113.002,112.989,112.989,76.26,False
'2018-11-21T14:28:00',112.985,112.988,112.982,112.986,41.19,112.988,112.989,112.984,112.989,42.71,True
'2018-11-21T14:29:00',112.985,112.992,112.983,112.985,103.65,112.988,112.996,112.986,112.994,113.32,False
'2018-11-21T14:30:00',112.984,112.984,112.935,112.945,237.09,112.994,112.994,112.937,112.948,236.91,False
'2018-11-21T14:31:00',112.946,112.96,112.921,112.923,142.91,112.949,112.964,112.925,112.926,146.08,True
'2018-11-21T14:32:00',112.923,112.933,112.921,112.927,63.61,112.925,112.934,112.923,112.93,69.48,False
'2018-11-21T14:33:00',112.926,112.926,112.905,112.905,157.35,112.929,112.929,112.908,112.908,195.33,False
'2018-11-21T14:34:00',112.906,112.909,112.879,112.895,215.49,112.908,112.912,112.882,112.897,185.55,True
'2018-11-21T14:35:00',112.894,112.903,112.883,112.903,203.53,112.896,112.906,112.885,112.906,152.54,True
'2018-11-21T14:36:00',112.904,112.913,112.898,112.911,180.64,112.906,112.915,112.901,112.914,180.2,True
'2018-11-21T14:37:00',112.91,112.921,112.904,112.92,139.4,112.912,112.924,112.907,112.922,160.01,False
'2018-11-21T14:38:00',112.921,112.923,112.912,112.917,121.26,112.923,112.926,112.914,112.92,136.38,True
'2018-11-21T14:39:00',112.919,112.929,112.906,112.918,131.51,112.921,112.933,112.908,112.921,137.21,False
'2018-11-21T14:40:00',112.917,112.918,112.905,112.917,143.03,112.92,112.92,112.908,112.92,173.99,True
'2018-11-21T14:41:00',112.92,112.93,112.912,112.922,180.97,112.921,112.933,112.916,112.925,176.74,False
'2018-11-21T14:42:00',112.922,112.923,112.896,112.897,132.68,112.926,112.926,112.898,112.9,125.89,True
'2018-11-21T14:43:00',112.901,112.928,112.901,112.917,136.96,112.902,112.932,112.902,112.919,122.15,False
'2018-11-21T14:44:00',112.917,112.919,112.904,112.912,124.73,112.919,112.921,112.906,112.913,111.41,True
'2018-11-21T14:45:00',112.913,112.938,112.911,112.937,104.44,112.914,112.941,112.913,112.939,113.34,False
'2018-11-21T14:46:00',112.936,112.938,112.923,112.924,105.67,112.939,112.94,112.924,112.927,120.44,False
'2018-11-21T14:47:00',112.924,112.932,112.916,112.924,103.62,112.927,112.935,112.918,112.926,125.16,True
'2018-11-21T14:48:00',112.924,112.938,112.922,112.937,73.49,112.926,112.94,112.926,112.94,100.46,False
'2018-11-21T14:49:00',112.938,112.942,112.921,112.925,94.92,112.94,112.944,112.923,112.926,114.59,False
'2018-11-21T14:50:00',112.924,112.935,112.917,112.918,147.71,112.926,112.937,112.919,112.919,132.54,True
'2018-11-21T14:51:00',112.917,112.928,112.913,112.923,150.89,112.919,112.93,112.914,112.925,128.08,False
'2018-11-21T14:52:00',112.927,112.936,112.908,112.909,106.1,112.929,112.938,112.91,112.911,118.6,False
'2018-11-21T14:53:00',112.909,112.91,112.888,112.898,113.29,112.911,112.911,112.889,112.9,138.04,True
'2018-11-21T14:54:00',112.898,112.92,112.897,112.919,92.1,112.899,112.922,112.899,112.921,107.49,False
'2018-11-21T14:55:00',112.919,112.92,112.897,112.898,106.31,112.922,112.922,112.899,112.9,83.36,True
'2018-11-21T14:56:00',112.897,112.91,112.887,112.91,117.44,112.899,112.913,112.889,112.911,91.14,False
'2018-11-21T14:57:00',112.908,112.908,112.888,112.897,86.14,112.909,112.909,112.889,112.899,72.1,False
'2018-11-21T14:58:00',112.898,112.899,112.872,112.876,104.9,112.899,112.901,112.874,112.879,103.06,False
'2018-11-21T14:59:00',112.876,112.878,112.864,112.871,96.89,112.88,112.881,112.866,112.874,94.91,True
'2018-11-21T15:00:00',112.87,112.897,112.865,112.897,110.05,112.874,112.9,112.867,112.9,121.12,False
'2018-11-21T15:01:00',112.897,112.9,112.885,112.896,77.63,112.899,112.902,112.888,112.899,83.88,True
'2018-11-21T15:02:00',112.897,112.916,112.897,112.915,101.23,112.899,112.92,112.899,112.916,108.65,True
'2018-11-21T15:03:00',112.916,112.925,112.913,112.925,36.75,112.918,112.927,112.914,112.927,61.23,False
'2018-11-21T15:04:00',112.925,112.929,112.897,112.898,113.24,112.926,112.931,112.9,112.9,87.54,False
'2018-11-21T15:05:00',112.898,112.904,112.883,112.885,92.35,112.9,112.906,112.885,112.886,83.12,True
'2018-11-21T15:06:00',112.888,112.902,112.888,112.901,67.84,112.889,112.904,112.889,112.903,54.54,False
'2018-11-21T15:07:00',112.9,112.901,112.878,112.878,111.43,112.902,112.904,112.88,112.88,78.29,True
'2018-11-21T15:08:00',112.877,112.893,112.868,112.893,99.13,112.879,112.895,112.87,112.895,168.45,True
'2018-11-21T15:09:00',112.893,112.905,112.89,112.901,65.78,112.895,112.907,112.892,112.903,102.73,True
'2018-11-21T15:10:00',112.901,112.91,112.893,112.91,81.61,112.902,112.912,112.895,112.911,79.57,False
'2018-11-21T15:11:00',112.907,112.912,112.896,112.898,77.51,112.908,112.913,112.898,112.899,79.77,False
'2018-11-21T15:12:00',112.898,112.9,112.871,112.872,107.76,112.9,112.902,112.873,112.874,101.53,True
'2018-11-21T15:13:00',112.873,112.881,112.871,112.881,91.13,112.875,112.883,112.873,112.883,96.47,True
'2018-11-21T15:14:00',112.88,112.892,112.879,112.889,73.38,112.881,112.895,112.881,112.89,62.64,False
'2018-11-21T15:15:00',112.889,112.897,112.878,112.878,87.43,112.891,112.898,112.88,112.88,97.27,True
'2018-11-21T15:16:00',112.879,112.892,112.877,112.89,90.03,112.88,112.893,112.879,112.892,75.79,True
'2018-11-21T15:17:00',112.891,112.904,112.891,112.903,75.75,112.893,112.907,112.892,112.906,99.58,True
'2018-11-21T15:18:00',112.904,112.931,112.903,112.931,73.47,112.907,112.934,112.905,112.933,78.44,True
'2018-11-21T15:19:00',112.93,112.942,112.929,112.938,75.23,112.932,112.943,112.93,112.94,69.19,True
'2018-11-21T15:20:00',112.939,112.943,112.933,112.943,103.38,112.94,112.945,112.935,112.945,116.98,True
'2018-11-21T15:21:00',112.942,112.97,112.942,112.97,122.97,112.944,112.972,112.944,112.972,122.68,False
'2018-11-21T15:22:00',112.969,112.97,112.951,112.961,136.07,112.971,112.972,112.953,112.963,118.9,False
'2018-11-21T15:23:00',112.961,112.969,112.954,112.957,86.89,112.962,112.971,112.956,112.958,90.18,False
'2018-11-21T15:24:00',112.955,112.961,112.953,112.953,97.88,112.958,112.963,112.955,112.956,108.92,True
'2018-11-21T15:25:00',112.954,112.962,112.954,112.955,122.12,112.956,112.964,112.956,112.958,108.02,True
'2018-11-21T15:26:00',112.959,112.981,112.952,112.979,185.39,112.96,112.984,112.955,112.983,158.28,True
'2018-11-21T15:27:00',112.978,112.981,112.974,112.98,107.03,112.98,112.984,112.978,112.983,113.93,True
'2018-11-21T15:28:00',112.98,113.01,112.974,113.005,227.3,112.983,113.013,112.978,113.009,202.76,False
'2018-11-21T15:29:00',113.005,113.006,112.978,112.978,250.91,113.008,113.009,112.98,112.98,131.54,False
'2018-11-21T15:30:00',112.979,112.981,112.965,112.971,321.19,112.981,112.983,112.966,112.972,200.84,True
'2018-11-21T15:31:00',112.972,112.992,112.968,112.985,293.9,112.974,112.995,112.971,112.988,285.46,False
'2018-11-21T15:32:00',112.984,112.985,112.961,112.967,305.43,112.986,112.987,112.965,112.97,212.38,True
'2018-11-21T15:33:00',112.966,113.005,112.965,112.99,268.4,112.969,113.009,112.968,112.991,247.14,False
'2018-11-21T15:34:00',112.987,112.988,112.961,112.968,259.34,112.99,112.99,112.963,112.971,203.49,True
'2018-11-21T15:35:00',112.969,112.996,112.968,112.99,202.26,112.971,112.999,112.971,112.992,219.41,False
'2018-11-21T15:36:00',112.99,112.993,112.963,112.969,239.29,112.993,112.997,112.967,112.972,224.93,True
'2018-11-21T15:37:00',112.97,112.986,112.961,112.982,196.81,112.972,112.989,112.963,112.985,181.35,False
'2018-11-21T15:38:00',112.982,112.999,112.977,112.981,174.57,112.985,113.001,112.98,112.983,201.14,False
'2018-11-21T15:39:00',112.981,112.981,112.975,112.978,163.13,112.984,112.984,112.978,112.98,149.35,False
'2018-11-21T15:40:00',112.981,112.982,112.95,112.955,143.43,112.983,112.984,112.953,112.958,180.08,False
'2018-11-21T15:41:00',112.956,112.96,112.95,112.951,134.52,112.959,112.961,112.953,112.953,149.79,False
'2018-11-21T15:42:00',112.95,112.957,112.941,112.95,190.37,112.953,112.959,112.944,112.953,194.57,True
'2018-11-21T15:43:00',112.95,112.957,112.942,112.952,199.62,112.952,112.96,112.944,112.954,183.92,True
'2018-11-21T15:44:00',112.954,112.968,112.946,112.968,200.18,112.956,112.971,112.948,112.971,172.4,True
'2018-11-21T15:45:00',112.97,112.98,112.96,112.972,216.23,112.972,112.982,112.963,112.974,177.51,False
'2018-11-21T15:46:00',112.971,112.975,112.961,112.967,214.27,112.974,112.977,112.963,112.97,177.81,False
'2018-11-21T15:47:00',112.967,112.969,112.95,112.96,151.67,112.97,112.971,112.953,112.962,169.41,True
'2018-11-21T15:48:00',112.961,112.989,112.96,112.988,160.95,112.963,112.992,112.962,112.991,148.78,False
'2018-11-21T15:49:00',112.988,112.997,112.978,112.983,142.65,112.991,112.999,112.98,112.985,133.94,False
'2018-11-21T15:50:00',112.983,112.985,112.973,112.977,137.96,112.986,112.987,112.975,112.979,155.9,False
'2018-11-21T15:51:00',112.977,112.977,112.959,112.968,162.67,112.978,112.98,112.961,112.971,142.74,True
'2018-11-21T15:52:00',112.968,112.992,112.968,112.991,170.96,112.97,112.994,112.97,112.994,149.94,True
'2018-11-21T15:53:00',112.991,113.0,112.99,112.992,204.78,112.994,113.003,112.992,112.996,151.06,True
'2018-11-21T15:54:00',112.992,113.001,112.989,112.996,189.82,112.996,113.005,112.992,112.998,168.07,True
'2018-11-21T15:55:00',112.995,113.004,112.983,112.996,169.02,112.997,113.007,112.985,112.999,160.04,True
'2018-11-21T15:56:00',112.996,113.013,112.993,113.008,75.81,112.998,113.015,112.995,113.009,98.47,True
'2018-11-21T15:57:00',113.007,113.041,113.007,113.026,188.2,113.01,113.044,113.01,113.027,159.07,False
'2018-11-21T15:58:00',113.025,113.031,113.01,113.013,132.35,113.027,113.033,113.014,113.016,126.85,True
'2018-11-21T15:59:00',113.013,113.049,113.01,113.045,200.82,113.016,113.051,113.012,113.049,214.48,True
'2018-11-21T16:00:00',113.045,113.062,113.03,113.057,276.02,113.052,113.065,113.034,113.061,275.76,False
'2018-11-21T16:01:00',113.057,113.063,113.045,113.053,105.97,113.06,113.064,113.048,113.055,161.74,True
'2018-11-21T16:02:00',113.052,113.085,113.051,113.057,201.92,113.055,113.087,113.055,113.059,259.36,False
'2018-11-21T16:03:00',113.056,113.063,113.045,113.045,163.86,113.058,113.065,113.048,113.048,204.15,False
'2018-11-21T16:04:00',113.044,113.057,113.04,113.044,141.68,113.047,113.059,113.042,113.046,164.15,True
'2018-11-21T16:05:00',113.046,113.057,113.045,113.057,101.13,113.048,113.059,113.047,113.059,147.95,False
'2018-11-21T16:06:00',113.055,113.056,113.029,113.032,190.25,113.058,113.058,113.031,113.034,118.9,True
'2018-11-21T16:07:00',113.032,113.037,113.03,113.035,237.32,113.034,113.04,113.032,113.037,133.92,False
'2018-11-21T16:08:00',113.036,113.037,113.02,113.023,236.2,113.038,113.039,113.022,113.024,141.94,False
'2018-11-21T16:09:00',113.023,113.023,113.01,113.017,229.8,113.025,113.025,113.012,113.019,146.35,True
'2018-11-21T16:10:00',113.017,113.025,113.011,113.023,213.97,113.019,113.028,113.014,113.026,210.62,False
'2018-11-21T16:11:00',113.024,113.026,113.005,113.007,192.96,113.026,113.029,113.008,113.01,201.11,True
'2018-11-21T16:12:00',113.006,113.016,113.0,113.008,245.78,113.009,113.018,113.003,113.01,214.27,True
'2018-11-21T16:13:00',113.007,113.017,112.998,113.012,210.02,113.009,113.019,113.001,113.014,141.1,False
'2018-11-21T16:14:00',113.012,113.012,112.997,112.998,215.35,113.014,113.014,113.0,113.001,180.54,True
'2018-11-21T16:15:00',112.999,113.01,112.997,113.002,207.92,113.001,113.013,113.0,113.005,179.1,False
'2018-11-21T16:16:00',113.001,113.006,112.997,113.001,210.95,113.004,113.008,112.998,113.002,177.44,False
'2018-11-21T16:17:00',113.0,113.013,112.996,112.998,173.1,113.003,113.016,112.998,113.001,226.28,False
'2018-11-21T16:18:00',112.997,112.997,112.979,112.99,234.51,112.998,112.998,112.982,112.991,166.54,True
'2018-11-21T16:19:00',112.99,113.006,112.987,113.005,140.48,112.992,113.008,112.989,113.008,151.96,False
'2018-11-21T16:20:00',113.006,113.006,112.99,112.99,158.0,113.008,113.008,112.992,112.992,156.97,False
'2018-11-21T16:21:00',112.99,113.001,112.979,112.989,212.33,112.992,113.003,112.982,112.991,207.37,False
'2018-11-21T16:22:00',112.988,112.993,112.975,112.98,177.58,112.99,112.996,112.978,112.983,199.56,False
'2018-11-21T16:23:00',112.981,112.981,112.962,112.962,133.9,112.983,112.983,112.964,112.965,135.36,True
'2018-11-21T16:24:00',112.964,112.969,112.959,112.967,122.85,112.967,112.971,112.961,112.97,146.34,False
'2018-11-21T16:25:00',112.967,112.97,112.929,112.929,180.45,112.969,112.972,112.932,112.932,197.68,True
'2018-11-21T16:26:00',112.93,112.952,112.928,112.947,170.87,112.931,112.954,112.931,112.95,147.18,True
'2018-11-21T16:27:00',112.946,112.959,112.946,112.95,145.06,112.949,112.962,112.949,112.952,155.45,False
'2018-11-21T16:28:00',112.95,112.959,112.947,112.949,180.03,112.953,112.962,112.951,112.951,175.98,False
'2018-11-21T16:29:00',112.949,112.957,112.945,112.948,199.68,112.952,112.959,112.946,112.951,136.19,True
'2018-11-21T16:30:00',112.946,112.967,112.941,112.95,166.01,112.949,112.97,112.944,112.953,167.16,True
'2018-11-21T16:31:00',112.951,112.973,112.951,112.968,190.44,112.953,112.976,112.953,112.971,173.35,False
'2018-11-21T16:32:00',112.967,112.971,112.959,112.967,158.72,112.97,112.974,112.962,112.969,106.44,True
'2018-11-21T16:33:00',112.966,112.974,112.956,112.973,185.23,112.968,112.976,112.959,112.976,155.4,False
'2018-11-21T16:34:00',112.969,112.979,112.967,112.968,173.77,112.971,112.981,112.969,112.97,147.06,True
'2018-11-21T16:35:00',112.969,112.974,112.964,112.97,159.88,112.972,112.976,112.966,112.972,127.05,True
'2018-11-21T16:36:00',112.969,112.982,112.967,112.973,161.92,112.97,112.984,112.969,112.976,115.96,False
'2018-11-21T16:37:00',112.973,112.976,112.94,112.962,181.89,112.976,112.978,112.941,112.964,159.94,True
'2018-11-21T16:38:00',112.962,112.982,112.957,112.981,220.81,112.963,112.985,112.959,112.984,175.96,True
'2018-11-21T16:39:00',112.981,112.992,112.978,112.985,166.36,112.983,112.994,112.981,112.988,111.44,True
'2018-11-21T16:40:00',112.986,112.997,112.978,112.988,133.59,112.988,112.999,112.979,112.99,161.12,True
'2018-11-21T16:41:00',112.989,113.008,112.989,112.992,178.8,112.991,113.01,112.991,112.995,157.7,False
'2018-11-21T16:42:00',112.991,112.993,112.955,112.956,197.54,112.994,112.995,112.958,112.958,193.31,True
'2018-11-21T16:43:00',112.956,112.968,112.953,112.966,128.5,112.958,112.97,112.956,112.968,165.39,True
'2018-11-21T16:44:00',112.966,112.983,112.966,112.981,175.69,112.968,112.986,112.968,112.984,168.66,True
'2018-11-21T16:45:00',112.983,112.987,112.973,112.984,145.05,112.985,112.989,112.974,112.986,171.0,True
'2018-11-21T16:46:00',112.983,112.996,112.982,112.989,121.65,112.985,112.998,112.985,112.991,160.61,True
'2018-11-21T16:47:00',112.99,113.005,112.99,113.0,84.94,112.992,113.007,112.992,113.002,139.23,False
'2018-11-21T16:48:00',112.999,112.999,112.979,112.981,133.22,113.002,113.002,112.981,112.984,134.48,True
'2018-11-21T16:49:00',112.981,112.986,112.978,112.982,127.28,112.984,112.989,112.98,112.985,131.89,True
'2018-11-21T16:50:00',112.982,113.009,112.98,113.003,174.21,112.985,113.011,112.981,113.005,142.27,True
'2018-11-21T16:51:00',113.004,113.024,113.001,113.012,175.32,113.007,113.026,113.004,113.015,180.17,True
'2018-11-21T16:52:00',113.012,113.028,113.012,113.021,173.31,113.016,113.03,113.014,113.024,207.58,False
'2018-11-21T16:53:00',113.02,113.042,113.011,113.011,203.49,113.022,113.045,113.013,113.013,130.91,False
'2018-11-21T16:54:00',113.012,113.018,112.988,112.99,179.57,113.013,113.02,112.99,112.992,161.85,False
'2018-11-21T16:55:00',112.99,112.995,112.984,112.99,140.05,112.993,112.997,112.985,112.992,106.21,False
'2018-11-21T16:56:00',112.99,112.99,112.965,112.972,147.25,112.992,112.992,112.967,112.974,81.44,True
'2018-11-21T16:57:00',112.972,112.984,112.972,112.982,257.14,112.974,112.985,112.973,112.984,151.56,False
'2018-11-21T16:58:00',112.982,112.984,112.96,112.974,182.54,112.984,112.986,112.962,112.977,188.68,True
'2018-11-21T16:59:00',112.975,112.983,112.975,112.979,172.47,112.977,112.984,112.977,112.981,177.53,False
'2018-11-21T17:00:00',112.978,112.979,112.961,112.962,155.04,112.98,112.981,112.962,112.963,129.17,True
'2018-11-21T17:01:00',112.962,112.977,112.954,112.972,158.85,112.964,112.979,112.956,112.973,181.15,True
'2018-11-21T17:02:00',112.971,112.987,112.962,112.98,141.82,112.973,112.988,112.963,112.981,153.36,False
'2018-11-21T17:03:00',112.979,112.983,112.968,112.974,131.37,112.981,112.985,112.97,112.977,140.03,True
'2018-11-21T17:04:00',112.975,112.979,112.972,112.977,103.27,112.978,112.981,112.974,112.979,141.13,False
'2018-11-21T17:05:00',112.976,112.982,112.97,112.976,127.2,112.979,112.985,112.973,112.979,148.43,False
'2018-11-21T17:06:00',112.976,112.981,112.971,112.972,108.18,112.979,112.982,112.973,112.974,112.15,True
'2018-11-21T17:07:00',112.97,112.979,112.966,112.978,100.61,112.972,112.981,112.967,112.981,115.05,False
'2018-11-21T17:08:00',112.978,112.979,112.974,112.975,96.15,112.981,112.982,112.977,112.978,93.57,True
'2018-11-21T17:09:00',112.977,112.993,112.976,112.992,84.05,112.978,112.996,112.978,112.995,164.96,True
'2018-11-21T17:10:00',112.994,113.007,112.994,113.006,117.26,112.995,113.009,112.995,113.009,138.77,True
'2018-11-21T17:11:00',113.007,113.022,113.007,113.017,140.1,113.01,113.023,113.01,113.02,151.43,False
'2018-11-21T17:12:00',113.017,113.026,113.012,113.014,146.93,113.021,113.027,113.015,113.016,162.61,True
'2018-11-21T17:13:00',113.014,113.032,113.013,113.03,94.86,113.016,113.034,113.015,113.032,120.01,True
'2018-11-21T17:14:00',113.031,113.036,113.029,113.031,78.36,113.033,113.039,113.031,113.033,70.27,False
'2018-11-21T17:15:00',113.031,113.031,113.016,113.017,199.0,113.033,113.033,113.018,113.02,162.56,True
'2018-11-21T17:16:00',113.018,113.03,113.017,113.023,127.33,113.02,113.032,113.02,113.026,126.19,True
'2018-11-21T17:17:00',113.025,113.031,113.023,113.029,92.08,113.027,113.033,113.025,113.031,83.09,False
'2018-11-21T17:18:00',113.029,113.031,113.017,113.019,90.77,113.031,113.033,113.019,113.021,74.22,True
'2018-11-21T17:19:00',113.019,113.03,113.018,113.028,118.64,113.021,113.031,113.021,113.031,135.16,True
'2018-11-21T17:20:00',113.027,113.031,113.024,113.03,83.06,113.031,113.033,113.027,113.033,110.74,True
'2018-11-21T17:21:00',113.03,113.042,113.03,113.038,118.78,113.034,113.044,113.033,113.041,122.33,False
'2018-11-21T17:22:00',113.042,113.048,113.028,113.03,134.6,113.044,113.051,113.031,113.033,117.94,False
'2018-11-21T17:23:00',113.029,113.032,113.026,113.029,108.39,113.032,113.035,113.029,113.031,103.18,False
'2018-11-21T17:24:00',113.028,113.029,113.017,113.017,103.88,113.03,113.031,113.019,113.02,90.33,False
'2018-11-21T17:25:00',113.017,113.025,113.014,113.017,89.59,113.019,113.027,113.017,113.02,83.5,True
'2018-11-21T17:26:00',113.017,113.023,113.012,113.018,99.96,113.02,113.026,113.015,113.021,101.09,False
'2018-11-21T17:27:00',113.018,113.025,113.015,113.016,80.5,113.02,113.027,113.018,113.02,77.27,False
'2018-11-21T17:28:00',113.019,113.025,113.01,113.01,153.79,113.021,113.028,113.013,113.013,145.08,True
'2018-11-21T17:29:00',113.011,113.022,113.011,113.015,123.22,113.014,113.025,113.014,113.019,119.71,True
'2018-11-21T17:30:00',113.015,113.026,113.015,113.022,128.3,113.019,113.029,113.017,113.024,86.33,False
'2018-11-21T17:31:00',113.021,113.021,113.011,113.021,100.15,113.023,113.023,113.013,113.023,53.43,False
'2018-11-21T17:32:00',113.021,113.021,113.004,113.007,117.28,113.023,113.023,113.006,113.009,101.66,False
'2018-11-21T17:33:00',113.006,113.006,112.995,112.998,123.04,113.009,113.009,112.997,113.001,108.83,False
'2018-11-21T17:34:00',112.998,112.998,112.983,112.986,119.47,113.001,113.001,112.985,112.99,154.36,False
'2018-11-21T17:35:00',112.987,112.989,112.973,112.981,129.93,112.99,112.991,112.976,112.983,143.72,False
'2018-11-21T17:36:00',112.981,112.981,112.969,112.971,101.58,112.983,112.984,112.971,112.973,87.06,True
'2018-11-21T17:37:00',112.971,112.99,112.971,112.989,135.48,112.974,112.992,112.974,112.991,103.43,True
'2018-11-21T17:38:00',112.99,113.0,112.99,112.997,68.28,112.992,113.002,112.992,112.999,117.98,False
'2018-11-21T17:39:00',112.997,113.001,112.994,112.996,75.04,113.0,113.003,112.996,113.0,96.95,True
'2018-11-21T17:40:00',112.996,113.01,112.992,113.01,140.83,112.999,113.013,112.995,113.013,140.36,False
'2018-11-21T17:41:00',113.008,113.008,112.992,112.993,177.14,113.01,113.01,112.995,112.995,181.86,True
'2018-11-21T17:42:00',112.992,113.007,112.992,113.005,115.02,112.995,113.009,112.994,113.008,108.37,True
'2018-11-21T17:43:00',113.005,113.018,113.003,113.012,115.82,113.007,113.021,113.005,113.014,99.14,True
'2018-11-21T17:44:00',113.013,113.026,113.013,113.019,100.32,113.015,113.028,113.015,113.021,112.02,False
'2018-11-21T17:45:00',113.019,113.02,113.013,113.015,92.2,113.022,113.022,113.015,113.017,129.64,False
'2018-11-21T17:46:00',113.017,113.02,113.008,113.013,101.89,113.019,113.022,113.01,113.015,129.23,True
'2018-11-21T17:47:00',113.013,113.021,113.012,113.02,101.49,113.015,113.023,113.015,113.022,115.33,False
'2018-11-21T17:48:00',113.02,113.02,113.005,113.006,99.45,113.022,113.022,113.008,113.008,135.4,True
'2018-11-21T17:49:00',113.005,113.01,112.996,113.01,164.28,113.008,113.013,112.999,113.012,189.18,False
'2018-11-21T17:50:00',113.01,113.015,113.007,113.007,69.45,113.013,113.018,113.009,113.009,96.86,False
'2018-11-21T17:51:00',113.008,113.01,113.002,113.006,80.62,113.009,113.012,113.003,113.008,107.78,False
'2018-11-21T17:52:00',113.005,113.012,113.003,113.005,74.81,113.007,113.014,113.005,113.007,79.64,True
'2018-11-21T17:53:00',113.005,113.011,113.004,113.01,95.82,113.006,113.013,113.006,113.013,87.97,True
'2018-11-21T17:54:00',113.01,113.025,113.008,113.021,76.56,113.012,113.027,113.01,113.024,100.24,True
'2018-11-21T17:55:00',113.024,113.034,113.023,113.033,86.91,113.026,113.037,113.026,113.035,112.64,False
'2018-11-21T17:56:00',113.035,113.035,113.024,113.03,113.21,113.036,113.038,113.027,113.032,147.26,True
'2018-11-21T17:57:00',113.029,113.045,113.029,113.044,87.22,113.03,113.048,113.03,113.047,117.61,True
'2018-11-21T17:58:00',113.045,113.06,113.045,113.053,130.75,113.048,113.063,113.048,113.056,125.68,True
'2018-11-21T17:59:00',113.054,113.062,113.049,113.062,154.32,113.056,113.065,113.052,113.064,150.66,True
'2018-11-21T18:00:00',113.063,113.081,113.06,113.074,172.64,113.066,113.085,113.063,113.078,160.4,True
'2018-11-21T18:01:00',113.075,113.096,113.075,113.091,189.33,113.079,113.098,113.078,113.095,190.6,False
'2018-11-21T18:02:00',113.091,113.095,113.08,113.087,111.6,113.095,113.098,113.084,113.09,90.23,False
'2018-11-21T18:03:00',113.087,113.091,113.065,113.074,214.91,113.09,113.095,113.069,113.077,163.51,False
'2018-11-21T18:04:00',113.076,113.079,113.065,113.066,90.01,113.077,113.081,113.067,113.067,74.86,True
'2018-11-21T18:05:00',113.066,113.075,113.066,113.068,110.02,113.068,113.077,113.068,113.071,81.61,False
'2018-11-21T18:06:00',113.069,113.069,113.06,113.067,80.5,113.071,113.071,113.063,113.07,71.7,False
'2018-11-21T18:07:00',113.067,113.071,113.063,113.066,108.01,113.07,113.072,113.066,113.069,107.05,True
'2018-11-21T18:08:00',113.067,113.074,113.066,113.067,71.22,113.069,113.076,113.069,113.07,84.57,False
'2018-11-21T18:09:00',113.068,113.068,113.059,113.059,97.39,113.071,113.071,113.062,113.062,101.94,True
'2018-11-21T18:10:00',113.061,113.067,113.06,113.061,44.3,113.063,113.069,113.063,113.063,36.11,False
'2018-11-21T18:11:00',113.054,113.06,113.054,113.054,62.29,113.057,113.063,113.056,113.057,52.23,False
'2018-11-21T18:12:00',113.055,113.061,113.053,113.053,106.86,113.058,113.064,113.056,113.056,86.66,False
'2018-11-21T18:13:00',113.057,113.059,113.044,113.047,108.89,113.058,113.062,113.047,113.051,96.0,True
'2018-11-21T18:14:00',113.048,113.061,113.048,113.055,53.13,113.051,113.064,113.051,113.058,46.41,True
'2018-11-21T18:15:00',113.054,113.059,113.053,113.057,126.07,113.058,113.062,113.055,113.06,128.13,True
'2018-11-21T18:16:00',113.055,113.072,113.054,113.066,114.86,113.057,113.074,113.057,113.069,163.39,True
'2018-11-21T18:17:00',113.066,113.074,113.063,113.069,51.23,113.068,113.076,113.066,113.071,57.32,True
'2018-11-21T18:18:00',113.069,113.084,113.069,113.072,103.18,113.071,113.085,113.071,113.074,89.08,False
'2018-11-21T18:19:00',113.067,113.067,113.048,113.055,173.94,113.069,113.069,113.051,113.057,158.96,True
'2018-11-21T18:20:00',113.055,113.061,113.049,113.06,122.2,113.056,113.064,113.052,113.063,105.82,False
'2018-11-21T18:21:00',113.06,113.067,113.051,113.051,148.63,113.063,113.071,113.054,113.054,148.76,False
'2018-11-21T18:22:00',113.05,113.05,113.04,113.043,123.18,113.054,113.054,113.042,113.045,118.83,False
'2018-11-21T18:23:00',113.044,113.052,113.038,113.04,131.53,113.046,113.055,113.041,113.043,93.41,True
'2018-11-21T18:24:00',113.04,113.043,113.031,113.043,148.46,113.044,113.046,113.033,113.046,149.31,True
'2018-11-21T18:25:00',113.043,113.056,113.043,113.048,94.92,113.046,113.059,113.046,113.05,100.33,False
'2018-11-21T18:26:00',113.048,113.049,113.04,113.043,89.74,113.051,113.051,113.042,113.044,40.79,True
'2018-11-21T18:27:00',113.043,113.058,113.043,113.055,51.08,113.045,113.06,113.045,113.056,42.1,False
'2018-11-21T18:28:00',113.054,113.056,113.051,113.054,80.07,113.056,113.058,113.053,113.056,70.68,True
'2018-11-21T18:29:00',113.053,113.061,113.05,113.06,109.21,113.055,113.064,113.053,113.062,82.58,True
'2018-11-21T18:30:00',113.059,113.062,113.053,113.06,137.77,113.062,113.065,113.056,113.063,104.94,False
'2018-11-21T18:31:00',113.06,113.061,113.054,113.054,113.39,113.063,113.064,113.057,113.058,107.07,False
'2018-11-21T18:32:00',113.055,113.055,113.045,113.047,96.68,113.058,113.058,113.048,113.051,115.0,True
'2018-11-21T18:33:00',113.048,113.053,113.047,113.053,85.62,113.051,113.057,113.05,113.057,76.67,False
'2018-11-21T18:34:00',113.053,113.053,113.029,113.035,79.65,113.054,113.054,113.032,113.039,82.37,False
'2018-11-21T18:35:00',113.036,113.042,113.027,113.028,129.26,113.038,113.045,113.03,113.032,109.88,True
'2018-11-21T18:36:00',113.028,113.035,113.027,113.029,72.47,113.032,113.039,113.03,113.031,74.15,False
'2018-11-21T18:37:00',113.028,113.033,113.024,113.028,83.77,113.031,113.035,113.028,113.032,79.24,False
'2018-11-21T18:38:00',113.028,113.028,113.006,113.009,69.1,113.031,113.031,113.008,113.011,33.83,True
'2018-11-21T18:39:00',113.009,113.015,113.005,113.014,124.07,113.01,113.017,113.007,113.017,73.24,False
'2018-11-21T18:40:00',113.016,113.016,113.009,113.009,42.16,113.018,113.018,113.012,113.012,31.7,True
'2018-11-21T18:41:00',113.011,113.016,112.996,113.016,95.94,113.013,113.019,112.999,113.019,100.19,False
'2018-11-21T18:42:00',113.017,113.018,113.009,113.009,66.0,113.02,113.021,113.012,113.013,91.5,False
'2018-11-21T18:43:00',113.009,113.01,113.003,113.004,75.87,113.013,113.014,113.006,113.007,89.29,True
'2018-11-21T18:44:00',113.005,113.009,113.003,113.009,69.11,113.008,113.012,113.006,113.011,53.61,True
'2018-11-21T18:45:00',113.01,113.017,113.009,113.017,58.2,113.013,113.02,113.013,113.02,73.68,False
'2018-11-21T18:46:00',113.018,113.024,113.012,113.013,76.94,113.019,113.027,113.015,113.015,91.61,True
'2018-11-21T18:47:00',113.013,113.027,113.012,113.025,47.77,113.015,113.029,113.015,113.027,64.16,True
'2018-11-21T18:48:00',113.025,113.033,113.022,113.031,61.29,113.027,113.035,113.025,113.034,45.02,True
'2018-11-21T18:49:00',113.029,113.038,113.028,113.035,79.05,113.032,113.041,113.031,113.038,90.4,False
'2018-11-21T18:50:00',113.035,113.035,113.029,113.029,66.83,113.039,113.039,113.031,113.031,88.73,True
'2018-11-21T18:51:00',113.029,113.037,113.029,113.036,23.8,113.031,113.04,113.031,113.039,44.94,False
'2018-11-21T18:52:00',113.035,113.035,113.025,113.028,79.21,113.038,113.038,113.028,113.03,83.13,False
'2018-11-21T18:53:00',113.027,113.032,113.016,113.018,92.6,113.03,113.035,113.019,113.02,91.22,True
'2018-11-21T18:54:00',113.018,113.025,113.017,113.024,77.2,113.021,113.029,113.02,113.027,65.02,False
'2018-11-21T18:55:00',113.024,113.024,113.015,113.016,120.59,113.027,113.028,113.018,113.018,103.76,True
'2018-11-21T18:56:00',113.016,113.023,113.011,113.023,48.26,113.018,113.026,113.014,113.026,46.5,True
'2018-11-21T18:57:00',113.023,113.03,113.023,113.03,69.85,113.026,113.033,113.026,113.033,73.74,False
'2018-11-21T18:58:00',113.028,113.028,113.018,113.018,106.51,113.031,113.031,113.021,113.021,102.36,False
'2018-11-21T18:59:00',113.018,113.023,113.008,113.008,100.32,113.022,113.026,113.011,113.012,102.06,True
'2018-11-21T19:00:00',113.008,113.017,113.004,113.017,109.44,113.011,113.02,113.008,113.02,132.88,True
'2018-11-21T19:01:00',113.016,113.024,113.008,113.024,88.22,113.02,113.027,113.01,113.027,99.42,False
'2018-11-21T19:02:00',113.024,113.03,113.023,113.023,46.47,113.027,113.034,113.027,113.027,40.35,True
'2018-11-21T19:03:00',113.025,113.029,113.024,113.029,41.68,113.029,113.033,113.028,113.033,34.35,True
'2018-11-21T19:04:00',113.029,113.034,113.028,113.03,71.65,113.033,113.037,113.031,113.033,53.68,True
'2018-11-21T19:05:00',113.029,113.037,113.028,113.035,86.78,113.033,113.041,113.032,113.038,107.91,True
'2018-11-21T19:06:00',113.035,113.037,113.035,113.036,20.61,113.038,113.04,113.038,113.04,20.78,True
'2018-11-21T19:07:00',113.037,113.051,113.037,113.048,53.55,113.04,113.055,113.04,113.051,65.0,True
'2018-11-21T19:08:00',113.049,113.052,113.043,113.052,61.75,113.053,113.055,113.047,113.055,86.74,False
'2018-11-21T19:09:00',113.051,113.056,113.044,113.047,107.41,113.055,113.059,113.047,113.05,123.79,True
'2018-11-21T19:10:00',113.047,113.054,113.047,113.052,50.69,113.051,113.058,113.051,113.054,57.03,True
'2018-11-21T19:11:00',113.052,113.06,113.052,113.056,58.99,113.054,113.064,113.054,113.06,50.97,False
'2018-11-21T19:12:00',113.056,113.058,113.055,113.056,39.22,113.06,113.061,113.059,113.059,48.89,True
'2018-11-21T19:13:00',113.056,113.064,113.056,113.061,34.36,113.061,113.067,113.061,113.063,51.33,True
'2018-11-21T19:14:00',113.061,113.066,113.061,113.066,66.94,113.064,113.069,113.064,113.069,50.73,False
'2018-11-21T19:15:00',113.066,113.066,113.056,113.057,52.1,113.07,113.07,113.059,113.059,66.87,False
'2018-11-21T19:16:00',113.056,113.061,113.049,113.056,88.29,113.059,113.064,113.052,113.059,90.89,True
'2018-11-21T19:17:00',113.056,113.06,113.056,113.057,65.89,113.059,113.062,113.059,113.06,87.26,True
'2018-11-21T19:18:00',113.06,113.067,113.058,113.06,73.1,113.062,113.07,113.061,113.064,93.81,False
'2018-11-21T19:19:00',113.062,113.063,113.056,113.056,40.55,113.065,113.066,113.059,113.059,42.99,False
'2018-11-21T19:20:00',113.057,113.058,113.042,113.043,80.26,113.059,113.059,113.046,113.047,91.41,False
'2018-11-21T19:21:00',113.042,113.045,113.038,113.042,65.03,113.045,113.048,113.041,113.045,82.8,False
'2018-11-21T19:22:00',113.041,113.042,113.036,113.037,47.05,113.045,113.045,113.04,113.041,39.71,False
'2018-11-21T19:23:00',113.037,113.037,113.03,113.035,119.49,113.041,113.041,113.034,113.039,115.11,True
'2018-11-21T19:24:00',113.035,113.043,113.035,113.042,57.92,113.039,113.045,113.039,113.045,47.88,True
'2018-11-21T19:25:00',113.043,113.044,113.041,113.043,22.66,113.046,113.047,113.045,113.046,38.12,True
'2018-11-21T19:26:00',113.044,113.05,113.042,113.049,26.06,113.046,113.053,113.046,113.052,29.55,False
'2018-11-21T19:27:00',113.049,113.049,113.042,113.044,61.93,113.052,113.053,113.046,113.047,46.08,True
'2018-11-21T19:28:00',113.042,113.05,113.042,113.05,86.34,113.046,113.052,113.045,113.052,96.25,False
'2018-11-21T19:29:00',113.051,113.055,113.047,113.047,106.91,113.054,113.058,113.051,113.051,83.1,True
'2018-11-21T19:30:00',113.047,113.053,113.043,113.052,87.29,113.051,113.057,113.047,113.056,83.32,True
'2018-11-21T19:31:00',113.055,113.062,113.053,113.061,66.09,113.057,113.066,113.055,113.065,61.18,False
'2018-11-21T19:32:00',113.061,113.062,113.054,113.054,57.28,113.064,113.064,113.058,113.058,44.29,False
'2018-11-21T19:33:00',113.053,113.053,113.042,113.049,94.5,113.057,113.057,113.045,113.053,72.18,True
'2018-11-21T19:34:00',113.049,113.061,113.049,113.061,111.93,113.053,113.064,113.053,113.064,108.83,True
'2018-11-21T19:35:00',113.059,113.065,113.056,113.062,156.29,113.061,113.067,113.059,113.064,126.79,False
'2018-11-21T19:36:00',113.061,113.061,113.053,113.056,61.78,113.065,113.065,113.057,113.059,61.7,False
'2018-11-21T19:37:00',113.057,113.057,113.05,113.053,41.48,113.059,113.059,113.053,113.056,30.05,True
'2018-11-21T19:38:00',113.054,113.068,113.054,113.068,30.03,113.058,113.072,113.058,113.072,42.01,True
'2018-11-21T19:39:00',113.068,113.081,113.067,113.081,76.48,113.073,113.085,113.07,113.084,74.93,False
'2018-11-21T19:40:00',113.08,113.08,113.067,113.079,147.21,113.083,113.083,113.071,113.083,131.02,True
'2018-11-21T19:41:00',113.079,113.082,113.079,113.08,35.11,113.083,113.085,113.082,113.084,28.7,True
'2018-11-21T19:42:00',113.082,113.099,113.08,113.098,95.98,113.084,113.102,113.083,113.101,102.14,False
'2018-11-21T19:43:00',113.099,113.099,113.092,113.094,95.82,113.101,113.102,113.094,113.097,62.28,False
'2018-11-21T19:44:00',113.094,113.099,113.093,113.093,51.89,113.099,113.103,113.096,113.096,53.68,True
'2018-11-21T19:45:00',113.092,113.099,113.092,113.099,39.5,113.096,113.102,113.096,113.102,36.6,True
'2018-11-21T19:46:00',113.098,113.099,113.093,113.099,44.36,113.102,113.103,113.097,113.103,60.68,False
'2018-11-21T19:47:00',113.099,113.099,113.085,113.086,88.44,113.103,113.103,113.088,113.09,76.17,False
'2018-11-21T19:48:00',113.086,113.086,113.079,113.079,39.85,113.09,113.09,113.083,113.083,42.63,False
'2018-11-21T19:49:00',113.079,113.083,113.076,113.077,121.39,113.082,113.086,113.08,113.082,94.45,False
'2018-11-21T19:50:00',113.079,113.08,113.065,113.067,70.89,113.083,113.083,113.069,113.071,50.65,False
'2018-11-21T19:51:00',113.066,113.066,113.061,113.066,37.2,113.07,113.07,113.065,113.069,35.41,False
'2018-11-21T19:52:00',113.066,113.066,113.059,113.063,82.86,113.069,113.07,113.062,113.066,67.63,False
'2018-11-21T19:53:00',113.062,113.063,113.057,113.062,40.66,113.065,113.066,113.06,113.066,33.53,False
'2018-11-21T19:54:00',113.062,113.062,113.062,113.062,12.99,113.066,113.066,113.066,113.066,19.94,False
'2018-11-21T19:55:00',113.061,113.061,113.054,113.06,60.74,113.064,113.066,113.058,113.064,46.58,False
'2018-11-21T19:56:00',113.06,113.062,113.045,113.046,80.2,113.063,113.066,113.049,113.05,80.73,True
'2018-11-21T19:57:00',113.046,113.054,113.043,113.053,106.92,113.049,113.058,113.047,113.056,92.03,True
'2018-11-21T19:58:00',113.054,113.059,113.053,113.059,51.33,113.057,113.062,113.055,113.062,36.48,False
'2018-11-21T19:59:00',113.06,113.06,113.04,113.04,85.02,113.062,113.062,113.044,113.044,57.2,True
'2018-11-21T20:00:00',113.041,113.042,113.033,113.042,96.26,113.045,113.045,113.036,113.044,79.34,False
'2018-11-21T20:01:00',113.042,113.042,113.027,113.027,63.08,113.044,113.044,113.032,113.032,34.97,True
'2018-11-21T20:02:00',113.027,113.035,113.027,113.035,36.7,113.032,113.038,113.032,113.038,37.22,True
'2018-11-21T20:03:00',113.035,113.038,113.027,113.037,46.13,113.038,113.041,113.03,113.04,66.85,True
'2018-11-21T20:04:00',113.037,113.041,113.035,113.041,25.72,113.039,113.045,113.039,113.043,37.8,True
'2018-11-21T20:05:00',113.04,113.043,113.04,113.042,30.78,113.044,113.047,113.043,113.045,40.46,True
'2018-11-21T20:06:00',113.042,113.044,113.042,113.042,36.86,113.045,113.047,113.045,113.046,39.07,False
'2018-11-21T20:07:00',113.04,113.051,113.036,113.042,70.19,113.044,113.054,113.04,113.046,65.12,False
'2018-11-21T20:08:00',113.042,113.043,113.035,113.037,25.49,113.047,113.047,113.039,113.04,28.7,False
'2018-11-21T20:09:00',113.035,113.035,113.023,113.023,54.34,113.039,113.039,113.027,113.027,58.23,True
'2018-11-21T20:10:00',113.022,113.029,113.022,113.028,77.31,113.027,113.033,113.027,113.033,72.16,True
'2018-11-21T20:11:00',113.03,113.032,113.029,113.029,30.18,113.034,113.035,113.032,113.033,34.53,False
'2018-11-21T20:12:00',113.029,113.029,113.015,113.015,33.32,113.033,113.033,113.019,113.02,41.25,False
'2018-11-21T20:13:00',113.016,113.017,113.007,113.009,49.08,113.021,113.021,113.009,113.013,51.97,True
'2018-11-21T20:14:00',113.009,113.014,113.009,113.01,68.09,113.012,113.018,113.012,113.013,65.55,True
'2018-11-21T20:15:00',113.009,113.014,113.008,113.01,64.05,113.013,113.016,113.01,113.014,69.43,False
'2018-11-21T20:16:00',113.011,113.015,113.01,113.01,65.45,113.013,113.019,113.013,113.014,82.22,False
'2018-11-21T20:17:00',113.01,113.01,113.004,113.008,72.77,113.014,113.014,113.007,113.011,90.33,True
'2018-11-21T20:18:00',113.007,113.019,113.006,113.017,71.98,113.009,113.022,113.009,113.02,71.4,True
'2018-11-21T20:19:00',113.016,113.024,113.016,113.024,28.77,113.019,113.027,113.019,113.027,31.83,True
'2018-11-21T20:20:00',113.025,113.031,113.022,113.024,37.19,113.028,113.032,113.024,113.028,72.15,True
'2018-11-21T20:21:00',113.025,113.032,113.025,113.031,41.92,113.028,113.035,113.028,113.035,82.36,True
'2018-11-21T20:22:00',113.032,113.038,113.031,113.038,23.92,113.035,113.04,113.034,113.04,38.97,False
'2018-11-21T20:23:00',113.037,113.043,113.034,113.035,30.66,113.041,113.045,113.038,113.039,30.84,False
'2018-11-21T20:24:00',113.035,113.035,113.025,113.025,49.47,113.039,113.039,113.028,113.028,64.53,True
'2018-11-21T20:25:00',113.026,113.039,113.026,113.039,41.15,113.029,113.041,113.029,113.041,83.49,False
'2018-11-21T20:26:00',113.038,113.043,113.037,113.037,37.3,113.041,113.045,113.04,113.04,60.47,True
'2018-11-21T20:27:00',113.038,113.05,113.037,113.046,20.02,113.04,113.053,113.04,113.049,26.8,True
'2018-11-21T20:28:00',113.046,113.055,113.046,113.05,57.08,113.048,113.058,113.048,113.054,61.7,True
'2018-11-21T20:29:00',113.051,113.056,113.051,113.056,33.82,113.054,113.059,113.054,113.059,32.01,False
'2018-11-21T20:30:00',113.057,113.057,113.049,113.049,75.53,113.061,113.061,113.053,113.053,67.07,True
'2018-11-21T20:31:00',113.049,113.057,113.049,113.057,101.12,113.052,113.06,113.052,113.06,96.87,True
'2018-11-21T20:32:00',113.056,113.068,113.055,113.065,81.62,113.06,113.072,113.057,113.069,89.32,False
'2018-11-21T20:33:00',113.067,113.07,113.062,113.062,72.15,113.07,113.073,113.065,113.066,49.9,True
'2018-11-21T20:34:00',113.062,113.076,113.062,113.075,76.41,113.066,113.08,113.065,113.079,74.9,False
'2018-11-21T20:35:00',113.075,113.075,113.068,113.068,64.66,113.076,113.078,113.07,113.072,67.7,True
'2018-11-21T20:36:00',113.069,113.075,113.063,113.075,70.8,113.072,113.078,113.066,113.078,99.48,False
'2018-11-21T20:37:00',113.075,113.075,113.063,113.066,62.12,113.078,113.078,113.066,113.07,100.4,False
'2018-11-21T20:38:00',113.066,113.066,113.061,113.063,46.82,113.068,113.07,113.064,113.065,49.94,False
'2018-11-21T20:39:00',113.063,113.066,113.062,113.062,30.14,113.066,113.069,113.065,113.065,47.27,True
'2018-11-21T20:40:00',113.064,113.068,113.062,113.063,78.72,113.067,113.07,113.065,113.066,100.11,False
'2018-11-21T20:41:00',113.063,113.066,113.061,113.063,13.68,113.066,113.069,113.065,113.066,18.1,True
'2018-11-21T20:42:00',113.064,113.067,113.063,113.066,47.34,113.065,113.071,113.065,113.07,40.33,True
'2018-11-21T20:43:00',113.066,113.068,113.061,113.068,33.91,113.07,113.07,113.065,113.07,42.65,False
'2018-11-21T20:44:00',113.068,113.071,113.067,113.067,34.38,113.071,113.075,113.07,113.07,53.21,False
'2018-11-21T20:45:00',113.067,113.068,113.06,113.062,42.47,113.071,113.071,113.062,113.065,42.46,True
'2018-11-21T20:46:00',113.062,113.068,113.062,113.065,46.72,113.066,113.071,113.065,113.069,86.19,False
'2018-11-21T20:47:00',113.064,113.066,113.062,113.063,43.02,113.067,113.07,113.065,113.066,57.12,False
'2018-11-21T20:48:00',113.064,113.064,113.054,113.059,39.96,113.066,113.067,113.058,113.063,62.67,True
'2018-11-21T20:49:00',113.059,113.067,113.059,113.067,57.37,113.063,113.071,113.063,113.071,80.01,True
'2018-11-21T20:50:00',113.067,113.076,113.067,113.069,72.56,113.07,113.079,113.07,113.073,96.36,True
'2018-11-21T20:51:00',113.069,113.076,113.067,113.076,86.55,113.073,113.079,113.07,113.079,99.69,True
'2018-11-21T20:52:00',113.076,113.08,113.073,113.076,84.33,113.08,113.084,113.077,113.08,133.82,False
'2018-11-21T20:53:00',113.076,113.077,113.074,113.075,46.16,113.08,113.08,113.077,113.08,68.95,True
'2018-11-21T20:54:00',113.076,113.077,113.074,113.076,63.48,113.08,113.08,113.078,113.079,71.62,True
'2018-11-21T20:55:00',113.073,113.081,113.073,113.08,53.5,113.077,113.084,113.075,113.084,59.87,True
'2018-11-21T20:56:00',113.08,113.083,113.079,113.082,70.35,113.084,113.085,113.083,113.084,80.04,False
'2018-11-21T20:57:00',113.082,113.082,113.075,113.082,78.34,113.085,113.085,113.078,113.084,61.32,True
'2018-11-21T20:58:00',113.085,113.087,113.085,113.087,32.24,113.086,113.091,113.086,113.091,29.73,False
'2018-11-21T20:59:00',113.089,113.091,113.071,113.075,98.98,113.092,113.094,113.075,113.079,64.97,True
'2018-11-21T21:00:00',113.08,113.089,113.079,113.086,71.09,113.085,113.092,113.083,113.091,79.94,True
'2018-11-21T21:01:00',113.086,113.089,113.086,113.089,15.72,113.09,113.092,113.09,113.092,16.73,False
'2018-11-21T21:02:00',113.088,113.088,113.079,113.081,49.58,113.09,113.09,113.082,113.084,55.23,True
'2018-11-21T21:03:00',113.079,113.087,113.077,113.087,39.12,113.081,113.091,113.08,113.091,55.57,True
'2018-11-21T21:04:00',113.088,113.089,113.083,113.087,62.95,113.091,113.093,113.087,113.093,97.06,False
'2018-11-21T21:05:00',113.087,113.087,113.077,113.079,82.36,113.092,113.092,113.081,113.084,119.74,True
'2018-11-21T21:06:00',113.078,113.08,113.076,113.08,69.07,113.081,113.085,113.08,113.085,103.87,False
'2018-11-21T21:07:00',113.083,113.086,113.08,113.08,73.95,113.086,113.091,113.084,113.084,88.31,False
'2018-11-21T21:08:00',113.081,113.082,113.076,113.079,101.42,113.084,113.086,113.08,113.084,114.23,True
'2018-11-21T21:09:00',113.084,113.088,113.082,113.086,104.29,113.087,113.092,113.086,113.091,107.62,False
'2018-11-21T21:10:00',113.085,113.085,113.076,113.08,58.9,113.088,113.088,113.08,113.084,59.06,False
'2018-11-21T21:11:00',113.08,113.08,113.073,113.077,68.85,113.084,113.084,113.076,113.081,98.63,False
'2018-11-21T21:12:00',113.076,113.078,113.073,113.075,84.74,113.081,113.081,113.075,113.078,77.25,False
'2018-11-21T21:13:00',113.076,113.076,113.066,113.068,59.89,113.079,113.079,113.07,113.072,59.97,False
'2018-11-21T21:14:00',113.068,113.075,113.063,113.063,52.49,113.071,113.079,113.067,113.067,58.96,True
'2018-11-21T21:15:00',113.062,113.074,113.062,113.069,42.44,113.066,113.079,113.066,113.073,56.65,False
'2018-11-21T21:16:00',113.068,113.068,113.066,113.068,30.8,113.071,113.072,113.071,113.072,43.68,True
'2018-11-21T21:17:00',113.068,113.074,113.068,113.074,32.96,113.073,113.077,113.073,113.077,32.47,False
'2018-11-21T21:18:00',113.074,113.074,113.061,113.062,38.24,113.077,113.078,113.063,113.066,38.25,True
'2018-11-21T21:19:00',113.066,113.068,113.06,113.063,73.25,113.07,113.072,113.065,113.067,65.31,False
'2018-11-21T21:20:00',113.063,113.063,113.055,113.061,72.41,113.067,113.067,113.058,113.064,79.0,False
'2018-11-21T21:21:00',113.06,113.061,113.055,113.055,41.87,113.064,113.065,113.058,113.06,55.73,True
'2018-11-21T21:22:00',113.055,113.069,113.055,113.068,55.14,113.059,113.073,113.059,113.072,64.8,True
'2018-11-21T21:23:00',113.069,113.077,113.069,113.077,24.86,113.073,113.08,113.073,113.08,36.2,False
'2018-11-21T21:24:00',113.076,113.076,113.076,113.076,18.71,113.081,113.081,113.079,113.079,20.78,True
'2018-11-21T21:25:00',113.076,113.094,113.076,113.094,34.52,113.08,113.099,113.08,113.099,48.01,False
'2018-11-21T21:26:00',113.09,113.092,113.083,113.092,45.36,113.093,113.095,113.087,113.095,62.89,True
'2018-11-21T21:27:00',113.092,113.096,113.092,113.094,21.23,113.096,113.1,113.096,113.099,26.05,True
'2018-11-21T21:28:00',113.095,113.101,113.094,113.099,77.92,113.098,113.105,113.096,113.104,89.95,False
'2018-11-21T21:29:00',113.099,113.1,113.093,113.093,44.44,113.104,113.105,113.097,113.097,31.71,False
'2018-11-21T21:30:00',113.093,113.093,113.068,113.077,138.23,113.094,113.094,113.073,113.081,109.4,False
'2018-11-21T21:31:00',113.077,113.083,113.075,113.075,48.9,113.081,113.086,113.079,113.08,40.75,False
'2018-11-21T21:32:00',113.074,113.075,113.073,113.075,24.43,113.078,113.079,113.078,113.079,16.16,True
'2018-11-21T21:33:00',113.079,113.08,113.079,113.08,15.18,113.081,113.085,113.081,113.085,11.55,True
'2018-11-21T21:34:00',113.084,113.096,113.084,113.094,38.24,113.088,113.1,113.088,113.099,59.45,True
'2018-11-21T21:35:00',113.093,113.101,113.088,113.1,58.64,113.099,113.106,113.093,113.103,96.4,False
'2018-11-21T21:36:00',113.1,113.1,113.089,113.093,51.01,113.102,113.102,113.092,113.097,47.89,False
'2018-11-21T21:37:00',113.094,113.094,113.089,113.089,16.66,113.097,113.097,113.093,113.093,15.22,False
'2018-11-21T21:38:00',113.088,113.089,113.082,113.082,37.59,113.09,113.093,113.087,113.087,58.15,True
'2018-11-21T21:39:00',113.082,113.089,113.082,113.089,35.53,113.086,113.093,113.086,113.093,36.96,False
'2018-11-21T21:40:00',113.088,113.088,113.076,113.077,70.98,113.09,113.091,113.081,113.081,79.84,False
'2018-11-21T21:41:00',113.076,113.081,113.075,113.077,53.07,113.081,113.086,113.078,113.081,70.66,False
'2018-11-21T21:42:00',113.076,113.078,113.072,113.077,51.9,113.08,113.081,113.075,113.081,95.61,False
'2018-11-21T21:43:00',113.077,113.077,113.063,113.063,49.13,113.081,113.081,113.067,113.067,79.49,False
'2018-11-21T21:44:00',113.064,113.066,113.052,113.053,80.14,113.068,113.07,113.055,113.057,103.73,True
'2018-11-21T21:45:00',113.053,113.066,113.053,113.063,50.72,113.055,113.068,113.055,113.066,33.15,True
'2018-11-21T21:46:00',113.063,113.069,113.063,113.068,29.43,113.066,113.072,113.066,113.072,37.7,True
'2018-11-21T21:47:00',113.068,113.084,113.068,113.083,53.18,113.071,113.086,113.071,113.086,61.21,True
'2018-11-21T21:48:00',113.083,113.089,113.081,113.086,82.81,113.086,113.092,113.086,113.09,83.86,True
'2018-11-21T21:49:00',113.086,113.093,113.082,113.089,61.02,113.09,113.098,113.086,113.093,71.87,False
'2018-11-21T21:50:00',113.092,113.095,113.08,113.081,74.02,113.094,113.099,113.086,113.086,71.22,False
'2018-11-21T21:51:00',113.079,113.082,113.072,113.074,43.8,113.082,113.086,113.077,113.08,41.16,True
'2018-11-21T21:52:00',113.074,113.077,113.069,113.076,46.96,113.08,113.08,113.073,113.08,56.12,True
'2018-11-21T21:53:00',113.076,113.083,113.075,113.083,67.41,113.08,113.087,113.08,113.087,103.44,False
'2018-11-21T21:54:00',113.083,113.083,113.075,113.076,33.22,113.087,113.087,113.08,113.08,35.77,False
'2018-11-21T21:55:00',113.074,113.076,113.069,113.069,65.17,113.077,113.081,113.074,113.074,69.98,True
'2018-11-21T21:56:00',113.069,113.077,113.068,113.077,38.36,113.073,113.081,113.073,113.081,76.94,False
'2018-11-21T21:57:00',113.076,113.081,113.068,113.069,60.93,113.079,113.085,113.073,113.074,73.37,True
'2018-11-21T21:58:00',113.072,113.083,113.072,113.077,79.76,113.074,113.087,113.074,113.081,118.13,False
'2018-11-21T21:59:00',113.078,113.08,113.068,113.07,49.05,113.081,113.086,113.071,113.072,37.18,False
'2018-11-21T22:00:00',113.069,113.069,113.053,113.054,40.02,113.07,113.07,113.055,113.056,42.33,True
'2018-11-21T22:01:00',113.053,113.057,113.053,113.057,9.34,113.055,113.06,113.055,113.06,4.44,True
'2018-11-21T22:02:00',113.058,113.063,113.057,113.058,21.52,113.06,113.065,113.059,113.06,13.04,False
'2018-11-21T22:03:00',113.058,113.058,113.051,113.057,18.48,113.059,113.06,113.053,113.059,13.08,True
'2018-11-21T22:04:00',113.057,113.058,113.057,113.058,18.31,113.061,113.061,113.059,113.061,5.92,True
'2018-11-21T22:05:00',113.063,113.07,113.062,113.07,15.27,113.067,113.072,113.064,113.072,12.31,True
'2018-11-21T22:06:00',113.071,113.072,113.069,113.07,38.62,113.074,113.075,113.073,113.074,57.97,False
'2018-11-21T22:07:00',113.069,113.071,113.069,113.07,24.62,113.074,113.074,113.074,113.074,42.51,False
'2018-11-21T22:08:00',113.07,113.071,113.07,113.07,13.86,113.074,113.074,113.074,113.074,16.29,True
'2018-11-21T22:09:00',113.073,113.077,113.073,113.075,14.84,113.076,113.081,113.076,113.079,22.28,True
'2018-11-21T22:10:00',113.077,113.081,113.077,113.081,9.49,113.081,113.086,113.081,113.086,23.58,False
'2018-11-21T22:11:00',113.08,113.081,113.08,113.081,7.54,113.086,113.086,113.086,113.086,8.25,True
'2018-11-21T22:12:00',113.081,113.084,113.081,113.084,11.28,113.085,113.087,113.085,113.087,10.54,True
'2018-11-21T22:13:00',113.083,113.094,113.082,113.094,52.17,113.087,113.099,113.087,113.099,50.83,True
'2018-11-21T22:14:00',113.1,113.102,113.098,113.1,98.47,113.102,113.107,113.101,113.103,119.53,True
'2018-11-21T22:15:00',113.101,113.113,113.101,113.113,31.04,113.105,113.116,113.105,113.116,30.88,False
'2018-11-21T22:16:00',113.112,113.112,113.107,113.112,16.89,113.116,113.116,113.111,113.116,22.38,False
'2018-11-21T22:17:00',113.112,113.112,113.112,113.112,0.0,113.116,113.116,113.116,113.116,0.0,False
'2018-11-21T22:18:00',113.112,113.112,113.109,113.109,7.2,113.117,113.117,113.112,113.114,8.07,True
'2018-11-21T22:19:00',113.11,113.11,113.109,113.11,6.81,113.114,113.115,113.114,113.115,7.32,False
'2018-11-21T22:20:00',113.109,113.112,113.1,113.102,40.0,113.115,113.116,113.105,113.106,34.38,False
'2018-11-21T22:21:00',113.103,113.103,113.098,113.102,18.59,113.105,113.106,113.102,113.106,13.94,False
'2018-11-21T22:22:00',113.102,113.104,113.098,113.098,16.26,113.107,113.108,113.103,113.103,17.07,False
'2018-11-21T22:23:00',113.099,113.099,113.098,113.098,4.19,113.103,113.103,113.103,113.103,2.5,False
'2018-11-21T22:24:00',113.099,113.099,113.098,113.098,3.44,113.103,113.103,113.103,113.103,3.38,False
'2018-11-21T22:25:00',113.099,113.099,113.098,113.098,15.38,113.103,113.104,113.101,113.103,25.33,False
'2018-11-21T22:26:00',113.098,113.098,113.092,113.092,9.43,113.101,113.103,113.097,113.097,16.13,False
'2018-11-21T22:27:00',113.092,113.092,113.092,113.092,5.26,113.096,113.096,113.095,113.095,4.0,False
'2018-11-21T22:28:00',113.091,113.092,113.086,113.091,21.73,113.093,113.096,113.09,113.096,14.12,True
'2018-11-21T22:29:00',113.092,113.094,113.089,113.094,38.02,113.097,113.098,113.093,113.098,18.44,True
'2018-11-21T22:30:00',113.098,113.107,113.098,113.106,27.45,113.1,113.112,113.1,113.111,36.94,True
'2018-11-21T22:31:00',113.106,113.112,113.106,113.112,6.19,113.112,113.117,113.111,113.117,10.13,False
'2018-11-21T22:32:00',113.112,113.113,113.105,113.106,22.3,113.117,113.118,113.111,113.111,26.96,True
'2018-11-21T22:33:00',113.105,113.117,113.105,113.109,65.36,113.111,113.121,113.111,113.114,73.88,True
'2018-11-21T22:34:00',113.11,113.112,113.109,113.111,10.0,113.115,113.117,113.114,113.115,12.57,False
'2018-11-21T22:35:00',113.111,113.112,113.105,113.106,14.29,113.116,113.116,113.108,113.11,13.38,False
'2018-11-21T22:36:00',113.105,113.105,113.105,113.105,1.0,113.111,113.111,113.111,113.111,2.44,False
'2018-11-21T22:37:00',113.106,113.106,113.105,113.105,5.5,113.111,113.111,113.109,113.111,6.07,False
'2018-11-21T22:38:00',113.106,113.106,113.103,113.103,10.66,113.111,113.111,113.108,113.108,11.88,True
'2018-11-21T22:39:00',113.103,113.106,113.103,113.106,20.71,113.108,113.112,113.108,113.112,19.01,False
'2018-11-21T22:40:00',113.105,113.105,113.076,113.078,54.85,113.11,113.11,113.08,113.085,54.34,False
'2018-11-21T22:41:00',113.078,113.079,113.071,113.076,25.97,113.085,113.085,113.075,113.078,30.26,False
'2018-11-21T22:42:00',113.073,113.082,113.065,113.066,18.62,113.078,113.085,113.07,113.072,32.31,True
'2018-11-21T22:43:00',113.067,113.067,113.066,113.066,10.25,113.072,113.073,113.072,113.073,21.37,True
'2018-11-21T22:44:00',113.067,113.067,113.067,113.067,3.0,113.073,113.073,113.073,113.073,8.24,False
'2018-11-21T22:45:00',113.067,113.067,113.066,113.067,8.0,113.073,113.073,113.073,113.073,15.55,False
'2018-11-21T22:46:00',113.067,113.067,113.067,113.067,1.5,113.072,113.072,113.072,113.072,1.19,True
'2018-11-21T22:47:00',113.066,113.067,113.064,113.067,13.5,113.072,113.073,113.069,113.073,14.74,True
'2018-11-21T22:48:00',113.068,113.074,113.068,113.072,21.49,113.073,113.079,113.073,113.077,33.26,False
'2018-11-21T22:49:00',113.072,113.072,113.065,113.068,29.89,113.076,113.076,113.071,113.073,27.32,False
'2018-11-21T22:50:00',113.069,113.071,113.06,113.06,26.94,113.073,113.074,113.064,113.065,39.97,False
'2018-11-21T22:51:00',113.06,113.061,113.054,113.054,11.64,113.064,113.065,113.058,113.058,14.22,True
'2018-11-21T22:52:00',113.054,113.06,113.054,113.06,17.7,113.058,113.065,113.058,113.065,21.04,False
'2018-11-21T22:53:00',113.058,113.058,113.045,113.046,42.63,113.062,113.062,113.048,113.05,50.48,False
'2018-11-21T22:54:00',113.048,113.05,113.043,113.046,37.56,113.051,113.051,113.047,113.05,34.74,False
'2018-11-21T22:55:00',113.046,113.049,113.039,113.039,39.94,113.048,113.052,113.041,113.042,43.01,True
'2018-11-21T22:56:00',113.039,113.046,113.038,113.046,40.89,113.041,113.052,113.041,113.051,39.52,False
'2018-11-21T22:57:00',113.049,113.05,113.041,113.044,15.56,113.052,113.053,113.045,113.047,16.27,True
'2018-11-21T22:58:00',113.044,113.052,113.042,113.046,32.14,113.048,113.057,113.044,113.054,27.87,True
'2018-11-21T22:59:00',113.052,113.053,113.051,113.051,22.62,113.056,113.072,113.056,113.069,30.62,True
'2018-11-21T23:00:00',113.051,113.052,113.051,113.052,6.0,113.073,113.094,113.07,113.07,4.88,True
'2018-11-21T23:01:00',113.052,113.052,113.051,113.051,6.0,113.093,113.093,113.06,113.091,4.8,True
'2018-11-21T23:02:00',113.051,113.06,113.051,113.059,6.0,113.089,113.089,113.086,113.086,4.5,True
'2018-11-21T23:03:00',113.058,113.075,113.058,113.072,12.0,113.086,113.094,113.083,113.09,8.25,False
'2018-11-21T23:04:00',113.072,113.074,113.072,113.072,4.49,113.088,113.088,113.082,113.082,3.75,False
'2018-11-21T23:05:00',113.075,113.076,112.962,113.018,25.92,113.081,113.088,113.031,113.045,49.56,True
'2018-11-21T23:06:00',113.02,113.032,112.992,113.017,280.72,113.045,113.063,113.045,113.056,232.09,True
'2018-11-21T23:07:00',113.016,113.047,113.016,113.025,194.7,113.051,113.07,113.044,113.065,158.72,True
'2018-11-21T23:08:00',113.025,113.036,113.022,113.036,74.02,113.066,113.069,113.064,113.065,50.53,False
'2018-11-21T23:09:00',113.036,113.052,113.033,113.034,167.19,113.065,113.086,113.058,113.058,46.6,False
'2018-11-21T23:10:00',113.034,113.034,113.034,113.034,0.0,113.058,113.058,113.058,113.058,0.0,False
'2018-11-21T23:11:00',113.032,113.038,113.032,113.032,67.27,113.081,113.081,113.046,113.058,7.8,True
'2018-11-21T23:12:00',113.031,113.031,113.031,113.031,1.87,113.083,113.083,113.083,113.083,1.44,False
'2018-11-21T23:13:00',113.031,113.032,113.024,113.025,64.99,113.083,113.083,113.055,113.057,48.39,False
'2018-11-21T23:14:00',113.025,113.026,113.024,113.025,32.44,113.055,113.059,113.047,113.057,24.28,True
'2018-11-21T23:15:00',113.025,113.03,113.025,113.028,146.36,113.059,113.059,113.045,113.053,92.05,False
'2018-11-21T23:16:00',113.029,113.03,113.026,113.026,30.47,113.05,113.054,113.047,113.053,22.75,True
'2018-11-21T23:17:00',113.026,113.039,113.025,113.039,44.85,113.054,113.081,113.052,113.08,63.7,False
'2018-11-21T23:18:00',113.034,113.041,113.023,113.028,148.71,113.079,113.083,113.068,113.077,191.22,True
'2018-11-21T23:19:00',113.028,113.036,113.018,113.032,66.71,113.079,113.081,113.057,113.081,91.39,False
'2018-11-21T23:20:00',113.032,113.049,113.031,113.031,196.89,113.081,113.087,113.068,113.083,162.34,False
'2018-11-21T23:21:00',113.031,113.049,113.03,113.03,71.37,113.083,113.085,113.066,113.081,76.75,True
'2018-11-21T23:22:00',113.03,113.047,113.03,113.043,74.13,113.08,113.084,113.07,113.074,64.91,True
'2018-11-21T23:23:00',113.043,113.05,113.034,113.048,168.13,113.074,113.083,113.067,113.071,102.59,True
'2018-11-21T23:24:00',113.046,113.066,113.044,113.053,569.6,113.071,113.09,113.069,113.09,387.93,False
'2018-11-21T23:25:00',113.05,113.054,113.039,113.052,428.48,113.085,113.09,113.081,113.089,358.33,False
'2018-11-21T23:26:00',113.048,113.054,113.031,113.052,420.17,113.084,113.089,113.08,113.089,404.95,False
'2018-11-21T23:27:00',113.051,113.056,113.032,113.034,82.6,113.087,113.089,113.082,113.084,65.97,True
'2018-11-21T23:28:00',113.036,113.037,113.029,113.034,57.28,113.083,113.086,113.082,113.085,51.93,False
'2018-11-21T23:29:00',113.033,113.036,113.029,113.034,56.44,113.084,113.087,113.083,113.084,46.57,False
'2018-11-21T23:30:00',113.03,113.057,113.028,113.033,47.65,113.083,113.083,113.077,113.077,63.38,True
'2018-11-21T23:31:00',113.033,113.037,113.03,113.037,33.4,113.079,113.083,113.077,113.082,33.95,True
'2018-11-21T23:32:00',113.037,113.039,113.033,113.038,32.94,113.08,113.085,113.08,113.081,35.83,True
'2018-11-21T23:33:00',113.038,113.048,113.037,113.037,19.55,113.082,113.085,113.081,113.083,18.62,True
'2018-11-21T23:34:00',113.037,113.038,113.034,113.038,26.36,113.082,113.086,113.081,113.084,17.74,True
'2018-11-21T23:35:00',113.038,113.06,113.038,113.058,43.03,113.086,113.087,113.084,113.085,43.14,False
'2018-11-21T23:36:00',113.05,113.06,113.048,113.049,32.34,113.085,113.085,113.083,113.084,31.9,False
'2018-11-21T23:37:00',113.051,113.057,113.045,113.047,45.34,113.085,113.085,113.066,113.074,35.54,False
'2018-11-21T23:38:00',113.047,113.2,113.041,113.046,160.13,113.073,113.215,113.049,113.075,170.96,False
'2018-11-21T23:39:00',113.045,113.053,113.024,113.039,117.84,113.075,113.075,113.053,113.059,131.4,True
'2018-11-21T23:40:00',113.039,113.063,113.032,113.041,115.44,113.059,113.08,113.055,113.073,103.66,False
'2018-11-21T23:41:00',113.041,113.041,113.029,113.03,58.49,113.072,113.072,113.057,113.063,55.36,True
'2018-11-21T23:42:00',113.032,113.037,113.03,113.032,43.31,113.063,113.066,113.058,113.061,40.29,True
'2018-11-21T23:43:00',113.032,113.059,113.031,113.055,97.88,113.061,113.085,113.06,113.081,89.68,False
'2018-11-21T23:44:00',113.055,113.058,113.055,113.057,68.11,113.078,113.08,113.075,113.076,57.65,False
'2018-11-21T23:45:00',113.055,113.057,113.052,113.055,57.36,113.077,113.078,113.074,113.076,58.0,False
'2018-11-21T23:46:00',113.054,113.059,113.054,113.054,74.61,113.075,113.078,113.074,113.077,75.18,True
'2018-11-21T23:47:00',113.054,113.056,113.053,113.055,50.09,113.077,113.077,113.076,113.076,48.62,True
'2018-11-21T23:48:00',113.054,113.067,113.053,113.058,77.99,113.076,113.089,113.076,113.08,51.38,False
'2018-11-21T23:49:00',113.058,113.059,113.056,113.057,48.06,113.08,113.081,113.077,113.078,50.06,True
'2018-11-21T23:50:00',113.057,113.06,113.057,113.059,58.1,113.079,113.081,113.077,113.081,39.2,True
'2018-11-21T23:51:00',113.058,113.089,113.054,113.087,130.99,113.08,113.103,113.076,113.103,131.74,True
'2018-11-21T23:52:00',113.089,113.096,113.082,113.096,111.04,113.102,113.106,113.092,113.104,152.02,True
'2018-11-21T23:53:00',113.096,113.099,113.091,113.096,71.88,113.105,113.109,113.096,113.105,81.85,True
'2018-11-21T23:54:00',113.097,113.099,113.096,113.097,67.52,113.106,113.108,113.101,113.107,89.61,False
'2018-11-21T23:55:00',113.098,113.098,113.095,113.095,55.16,113.107,113.107,113.102,113.102,66.87,True
'2018-11-21T23:56:00',113.095,113.108,113.095,113.099,139.24,113.103,113.119,113.102,113.113,143.63,False
'2018-11-21T23:57:00',113.105,113.108,113.097,113.098,145.7,113.112,113.115,113.104,113.106,148.23,True
'2018-11-21T23:58:00',113.098,113.103,113.095,113.102,212.56,113.105,113.113,113.103,113.113,169.49,True
'2018-11-21T23:59:00',113.102,113.11,113.101,113.106,27.19,113.113,113.119,113.112,113.115,36.14,False
'2018-11-22T00:00:00',113.105,113.108,113.079,113.083,160.57,113.116,113.118,113.083,113.091,179.09,True
'2018-11-22T00:01:00',113.079,113.1,113.078,113.099,101.1,113.086,113.105,113.086,113.105,212.94,False
'2018-11-22T00:02:00',113.1,113.101,113.078,113.079,149.41,113.105,113.108,113.084,113.088,199.69,True
'2018-11-22T00:03:00',113.081,113.082,113.08,113.08,26.78,113.088,113.09,113.087,113.087,20.82,False
'2018-11-22T00:04:00',113.08,113.081,113.072,113.072,44.8,113.087,113.088,113.078,113.078,42.56,True
'2018-11-22T00:05:00',113.072,113.079,113.072,113.079,16.37,113.079,113.086,113.079,113.086,27.37,True
'2018-11-22T00:06:00',113.079,113.087,113.079,113.08,49.41,113.085,113.093,113.085,113.086,101.74,False
'2018-11-22T00:07:00',113.08,113.084,113.079,113.08,24.88,113.085,113.092,113.085,113.086,46.56,False
'2018-11-22T00:08:00',113.078,113.08,113.076,113.078,77.69,113.086,113.086,113.082,113.085,98.54,False
'2018-11-22T00:09:00',113.078,113.078,113.072,113.073,24.18,113.085,113.085,113.077,113.081,33.86,False
'2018-11-22T00:10:00',113.073,113.073,113.069,113.071,50.04,113.081,113.081,113.077,113.078,59.85,True
'2018-11-22T00:11:00',113.072,113.073,113.069,113.071,38.72,113.079,113.08,113.075,113.08,41.36,True
'2018-11-22T00:12:00',113.071,113.102,113.071,113.102,90.23,113.079,113.111,113.079,113.11,94.12,False
'2018-11-22T00:13:00',113.103,113.109,113.086,113.096,56.44,113.111,113.113,113.094,113.099,44.86,False
'2018-11-22T00:14:00',113.095,113.096,113.092,113.092,7.0,113.099,113.099,113.098,113.098,10.98,False
'2018-11-22T00:15:00',113.093,113.093,113.086,113.087,10.51,113.098,113.098,113.093,113.093,14.75,True
'2018-11-22T00:16:00',113.087,113.094,113.087,113.094,10.87,113.094,113.098,113.094,113.098,17.42,False
'2018-11-22T00:17:00',113.094,113.094,113.085,113.085,17.37,113.098,113.098,113.09,113.09,24.07,True
'2018-11-22T00:18:00',113.084,113.086,113.084,113.085,25.87,113.089,113.091,113.089,113.091,26.0,False
'2018-11-22T00:19:00',113.085,113.086,113.084,113.085,46.46,113.09,113.091,113.086,113.089,25.45,False
'2018-11-22T00:20:00',113.086,113.086,113.072,113.072,74.38,113.09,113.09,113.077,113.077,42.99,True
'2018-11-22T00:21:00',113.073,113.073,113.073,113.073,4.12,113.077,113.078,113.077,113.078,3.81,False
'2018-11-22T00:22:00',113.073,113.073,113.073,113.073,3.74,113.077,113.078,113.077,113.078,3.62,False
'2018-11-22T00:23:00',113.073,113.074,113.068,113.07,18.36,113.078,113.078,113.074,113.075,10.56,False
'2018-11-22T00:24:00',113.068,113.068,113.065,113.066,42.11,113.074,113.074,113.071,113.072,15.24,False
'2018-11-22T00:25:00',113.067,113.073,113.066,113.066,18.26,113.072,113.078,113.071,113.071,25.92,False
'2018-11-22T00:26:00',113.066,113.066,113.059,113.06,23.1,113.071,113.071,113.065,113.065,19.55,False
'2018-11-22T00:27:00',113.061,113.065,113.06,113.06,27.39,113.067,113.07,113.065,113.065,20.25,False
'2018-11-22T00:28:00',113.059,113.06,113.057,113.057,66.31,113.064,113.065,113.06,113.063,41.72,True
'2018-11-22T00:29:00',113.059,113.061,113.058,113.06,22.2,113.065,113.067,113.065,113.066,21.44,False
'2018-11-22T00:30:00',113.06,113.06,113.059,113.06,14.0,113.066,113.066,113.064,113.064,11.25,False
'2018-11-22T00:31:00',113.059,113.059,113.046,113.046,35.66,113.061,113.061,113.052,113.052,45.72,True
'2018-11-22T00:32:00',113.046,113.049,113.046,113.049,12.12,113.052,113.055,113.052,113.055,18.49,True
'2018-11-22T00:33:00',113.05,113.054,113.05,113.054,9.55,113.055,113.06,113.055,113.06,8.75,True
'2018-11-22T00:34:00',113.055,113.055,113.054,113.055,9.21,113.06,113.061,113.06,113.06,11.31,False
'2018-11-22T00:35:00',113.053,113.055,113.053,113.053,18.64,113.058,113.058,113.058,113.058,16.01,True
'2018-11-22T00:36:00',113.055,113.057,113.055,113.055,7.16,113.059,113.061,113.059,113.06,13.62,True
'2018-11-22T00:37:00',113.054,113.062,113.052,113.062,46.94,113.06,113.067,113.059,113.067,71.21,True
'2018-11-22T00:38:00',113.062,113.063,113.06,113.063,27.51,113.067,113.067,113.066,113.067,46.88,False
'2018-11-22T00:39:00',113.062,113.062,113.059,113.059,41.82,113.067,113.067,113.063,113.065,38.12,False
'2018-11-22T00:40:00',113.06,113.06,113.054,113.054,19.27,113.065,113.065,113.058,113.059,37.12,False
'2018-11-22T00:41:00',113.054,113.054,113.053,113.054,19.31,113.059,113.059,113.058,113.059,32.45,True
'2018-11-22T00:42:00',113.053,113.056,113.053,113.055,32.26,113.059,113.061,113.059,113.061,47.22,False
'2018-11-22T00:43:00',113.056,113.056,113.048,113.049,36.06,113.061,113.061,113.053,113.054,42.09,False
'2018-11-22T00:44:00',113.049,113.05,113.046,113.049,29.3,113.054,113.054,113.05,113.054,29.35,True
'2018-11-22T00:45:00',113.048,113.051,113.048,113.051,39.14,113.052,113.055,113.052,113.055,51.3,False
'2018-11-22T00:46:00',113.051,113.051,113.043,113.044,58.52,113.055,113.055,113.048,113.048,67.02,True
'2018-11-22T00:47:00',113.046,113.056,113.046,113.049,53.01,113.049,113.06,113.049,113.053,62.04,True
'2018-11-22T00:48:00',113.049,113.05,113.048,113.05,11.04,113.054,113.054,113.053,113.054,16.18,True
'2018-11-22T00:49:00',113.052,113.069,113.052,113.069,59.84,113.055,113.073,113.055,113.073,54.49,False
'2018-11-22T00:50:00',113.067,113.067,113.052,113.056,75.89,113.069,113.069,113.056,113.059,72.21,False
'2018-11-22T00:51:00',113.053,113.053,113.05,113.051,40.55,113.056,113.056,113.054,113.055,50.37,True
'2018-11-22T00:52:00',113.052,113.057,113.052,113.054,39.56,113.056,113.061,113.055,113.058,44.05,False
'2018-11-22T00:53:00',113.054,113.054,113.051,113.051,31.5,113.059,113.059,113.056,113.056,21.56,False
'2018-11-22T00:54:00',113.051,113.051,113.042,113.043,41.18,113.055,113.055,113.045,113.048,45.82,False
'2018-11-22T00:55:00',113.042,113.042,113.025,113.025,81.24,113.047,113.047,113.029,113.029,76.11,True
'2018-11-22T00:56:00',113.024,113.028,113.012,113.028,132.77,113.029,113.032,113.014,113.032,133.47,False
'2018-11-22T00:57:00',113.028,113.028,113.023,113.024,14.74,113.033,113.033,113.028,113.028,11.25,True
'2018-11-22T00:58:00',113.024,113.024,113.024,113.024,1.5,113.029,113.029,113.029,113.029,6.0,True
'2018-11-22T00:59:00',113.025,113.031,113.025,113.031,24.5,113.029,113.035,113.026,113.035,28.06,False
'2018-11-22T01:00:00',113.031,113.031,113.012,113.012,115.71,113.034,113.034,113.017,113.017,165.86,True
'2018-11-22T01:01:00',113.013,113.029,113.013,113.024,109.92,113.016,113.033,113.016,113.029,114.38,False
'2018-11-22T01:02:00',113.024,113.024,113.018,113.019,47.62,113.027,113.029,113.022,113.023,47.65,True
'2018-11-22T01:03:00',113.019,113.026,113.013,113.026,74.46,113.023,113.03,113.017,113.03,87.57,False
'2018-11-22T01:04:00',113.027,113.03,113.012,113.018,80.4,113.031,113.034,113.014,113.022,83.1,True
'2018-11-22T01:05:00',113.018,113.023,113.008,113.02,106.7,113.021,113.027,113.01,113.024,102.63,True
'2018-11-22T01:06:00',113.02,113.024,113.013,113.024,65.41,113.023,113.028,113.017,113.028,81.31,False
'2018-11-22T01:07:00',113.025,113.027,113.013,113.016,53.63,113.029,113.031,113.016,113.019,80.46,True
'2018-11-22T01:08:00',113.015,113.027,113.014,113.023,90.69,113.019,113.031,113.017,113.027,87.78,True
'2018-11-22T01:09:00',113.025,113.027,113.02,113.024,47.44,113.029,113.029,113.023,113.028,59.22,True
'2018-11-22T01:10:00',113.023,113.044,113.023,113.036,108.18,113.028,113.047,113.028,113.04,125.57,False
'2018-11-22T01:11:00',113.036,113.036,113.026,113.032,53.99,113.04,113.04,113.03,113.037,67.54,False
'2018-11-22T01:12:00',113.031,113.034,113.03,113.031,57.72,113.035,113.039,113.034,113.035,60.54,True
'2018-11-22T01:13:00',113.032,113.043,113.032,113.039,50.36,113.035,113.047,113.035,113.042,44.3,False
'2018-11-22T01:14:00',113.038,113.043,113.036,113.037,55.03,113.042,113.046,113.039,113.041,61.82,False
'2018-11-22T01:15:00',113.036,113.039,113.028,113.031,69.72,113.039,113.042,113.031,113.035,57.86,True
'2018-11-22T01:16:00',113.032,113.038,113.032,113.037,44.11,113.035,113.041,113.035,113.041,36.73,False
'2018-11-22T01:17:00',113.038,113.038,113.03,113.033,48.29,113.042,113.042,113.034,113.036,65.42,True
'2018-11-22T01:18:00',113.033,113.043,113.032,113.038,64.35,113.035,113.045,113.035,113.04,72.03,True
'2018-11-22T01:19:00',113.038,113.042,113.035,113.042,49.23,113.04,113.045,113.038,113.045,41.14,False
'2018-11-22T01:20:00',113.042,113.052,113.04,113.041,85.84,113.045,113.055,113.043,113.044,96.13,True
'2018-11-22T01:21:00',113.041,113.063,113.041,113.056,75.62,113.044,113.067,113.044,113.06,75.37,False
'2018-11-22T01:22:00',113.058,113.06,113.05,113.052,46.08,113.061,113.063,113.054,113.055,40.23,True
'2018-11-22T01:23:00',113.051,113.066,113.05,113.066,45.15,113.055,113.07,113.052,113.07,44.68,False
'2018-11-22T01:24:00',113.066,113.066,113.049,113.054,90.76,113.069,113.069,113.053,113.057,82.83,True
'2018-11-22T01:25:00',113.054,113.064,113.052,113.063,49.72,113.057,113.067,113.055,113.066,43.18,True
'2018-11-22T01:26:00',113.064,113.073,113.064,113.07,58.8,113.067,113.075,113.067,113.073,95.19,False
'2018-11-22T01:27:00',113.069,113.069,113.065,113.067,52.46,113.072,113.073,113.069,113.07,73.34,False
'2018-11-22T01:28:00',113.068,113.071,113.067,113.067,21.72,113.071,113.074,113.07,113.07,24.76,False
'2018-11-22T01:29:00',113.066,113.07,113.058,113.066,74.57,113.069,113.073,113.061,113.067,78.65,True
'2018-11-22T01:30:00',113.066,113.073,113.064,113.071,106.03,113.069,113.076,113.066,113.075,168.69,True
'2018-11-22T01:31:00',113.071,113.083,113.071,113.076,69.27,113.075,113.087,113.075,113.08,82.33,True
'2018-11-22T01:32:00',113.077,113.084,113.074,113.077,83.85,113.08,113.088,113.078,113.081,105.01,False
'2018-11-22T01:33:00',113.077,113.083,113.072,113.072,53.65,113.081,113.086,113.075,113.076,65.87,True
'2018-11-22T01:34:00',113.072,113.08,113.072,113.077,48.81,113.076,113.084,113.076,113.08,48.46,True
'2018-11-22T01:35:00',113.078,113.082,113.078,113.082,14.38,113.081,113.085,113.081,113.085,20.62,True
'2018-11-22T01:36:00',113.082,113.085,113.081,113.083,28.3,113.085,113.089,113.084,113.086,41.99,True
'2018-11-22T01:37:00',113.083,113.091,113.083,113.09,46.49,113.086,113.093,113.086,113.093,64.24,True
'2018-11-22T01:38:00',113.09,113.098,113.088,113.098,71.2,113.094,113.102,113.092,113.102,93.68,False
'2018-11-22T01:39:00',113.097,113.107,113.089,113.096,118.09,113.101,113.11,113.09,113.098,121.67,True
'2018-11-22T01:40:00',113.095,113.115,113.092,113.113,84.46,113.098,113.118,113.095,113.117,87.89,True
'2018-11-22T01:41:00',113.113,113.115,113.103,113.115,116.42,113.116,113.119,113.107,113.119,110.22,True
'2018-11-22T01:42:00',113.113,113.13,113.106,113.127,116.72,113.117,113.133,113.109,113.13,102.18,False
'2018-11-22T01:43:00',113.127,113.13,113.097,113.1,148.14,113.129,113.131,113.099,113.104,121.85,True
'2018-11-22T01:44:00',113.101,113.117,113.101,113.111,89.19,113.105,113.121,113.105,113.114,81.75,False
'2018-11-22T01:45:00',113.11,113.112,113.107,113.11,63.82,113.113,113.115,113.109,113.113,66.95,True
'2018-11-22T01:46:00',113.111,113.121,113.108,113.113,57.17,113.113,113.125,113.111,113.117,97.58,True
'2018-11-22T01:47:00',113.113,113.118,113.112,113.118,23.3,113.117,113.12,113.116,113.12,26.8,True
'2018-11-22T01:48:00',113.117,113.121,113.115,113.121,51.38,113.121,113.125,113.119,113.124,61.72,False
'2018-11-22T01:49:00',113.121,113.121,113.113,113.115,76.47,113.124,113.124,113.117,113.118,68.61,False
'2018-11-22T01:50:00',113.114,113.114,113.105,113.105,46.56,113.118,113.118,113.108,113.108,25.52,False
'2018-11-22T01:51:00',113.106,113.11,113.098,113.098,73.48,113.109,113.114,113.101,113.101,46.17,False
'2018-11-22T01:52:00',113.096,113.096,113.079,113.085,71.17,113.099,113.099,113.081,113.088,71.23,False
'2018-11-22T01:53:00',113.084,113.084,113.065,113.067,100.66,113.087,113.087,113.069,113.071,105.35,False
'2018-11-22T01:54:00',113.066,113.066,113.048,113.055,163.44,113.07,113.07,113.05,113.056,170.05,True
'2018-11-22T01:55:00',113.061,113.1,113.061,113.095,167.43,113.063,113.103,113.063,113.098,229.68,False
'2018-11-22T01:56:00',113.094,113.1,113.08,113.083,116.99,113.097,113.103,113.083,113.086,148.06,True
'2018-11-22T01:57:00',113.082,113.105,113.082,113.105,68.37,113.086,113.108,113.086,113.108,86.71,False
'2018-11-22T01:58:00',113.105,113.105,113.1,113.1,40.31,113.107,113.107,113.103,113.104,33.62,False
'2018-11-22T01:59:00',113.101,113.101,113.096,113.1,108.43,113.103,113.104,113.099,113.102,66.64,True
'2018-11-22T02:00:00',113.1,113.12,113.076,113.12,126.94,113.103,113.124,113.078,113.124,123.81,False
'2018-11-22T02:01:00',113.122,113.131,113.098,113.11,151.01,113.124,113.133,113.101,113.114,87.65,False
'2018-11-22T02:02:00',113.11,113.11,113.091,113.091,64.23,113.116,113.116,113.095,113.095,51.09,True
'2018-11-22T02:03:00',113.09,113.096,113.082,113.093,63.97,113.094,113.099,113.087,113.098,57.68,True
'2018-11-22T02:04:00',113.093,113.097,113.093,113.095,93.64,113.098,113.101,113.098,113.099,65.59,False
'2018-11-22T02:05:00',113.095,113.096,113.095,113.095,58.29,113.099,113.099,113.098,113.098,59.99,False
'2018-11-22T02:06:00',113.095,113.095,113.084,113.084,89.8,113.099,113.099,113.088,113.088,99.59,True
'2018-11-22T02:07:00',113.083,113.09,113.078,113.088,83.12,113.087,113.094,113.083,113.092,95.72,False
'2018-11-22T02:08:00',113.086,113.086,113.078,113.082,97.07,113.089,113.09,113.08,113.086,85.21,False
'2018-11-22T02:09:00',113.082,113.082,113.076,113.082,82.34,113.085,113.086,113.08,113.086,83.42,False
'2018-11-22T02:10:00',113.081,113.081,113.077,113.079,81.01,113.084,113.085,113.081,113.083,46.08,False
'2018-11-22T02:11:00',113.078,113.083,113.072,113.072,71.43,113.081,113.086,113.076,113.076,69.16,False
'2018-11-22T02:12:00',113.072,113.072,113.052,113.052,135.88,113.075,113.075,113.057,113.057,104.4,True
'2018-11-22T02:13:00',113.052,113.068,113.052,113.068,80.77,113.057,113.072,113.055,113.072,77.85,False
'2018-11-22T02:14:00',113.068,113.068,113.051,113.065,72.08,113.072,113.072,113.054,113.067,94.85,True
'2018-11-22T02:15:00',113.062,113.079,113.062,113.078,44.04,113.066,113.081,113.066,113.081,70.44,False
'2018-11-22T02:16:00',113.078,113.084,113.065,113.07,56.9,113.081,113.087,113.068,113.073,64.32,False
'2018-11-22T02:17:00',113.069,113.07,113.057,113.063,55.89,113.072,113.073,113.062,113.067,93.16,True
'2018-11-22T02:18:00',113.063,113.073,113.063,113.071,69.66,113.068,113.078,113.068,113.075,82.44,True
'2018-11-22T02:19:00',113.071,113.081,113.071,113.076,61.87,113.075,113.084,113.075,113.081,67.44,False
'2018-11-22T02:20:00',113.076,113.077,113.059,113.06,78.96,113.081,113.081,113.062,113.062,56.04,False
'2018-11-22T02:21:00',113.058,113.061,113.048,113.053,110.0,113.062,113.065,113.051,113.057,79.84,False
'2018-11-22T02:22:00',113.054,113.054,113.024,113.03,163.05,113.056,113.056,113.029,113.032,134.7,False
'2018-11-22T02:23:00',113.029,113.034,113.018,113.025,112.89,113.031,113.036,113.021,113.029,169.8,False
'2018-11-22T02:24:00',113.027,113.027,113.018,113.02,99.59,113.029,113.03,113.022,113.025,119.4,False
'2018-11-22T02:25:00',113.02,113.023,113.011,113.011,103.42,113.024,113.027,113.015,113.015,73.05,False
'2018-11-22T02:26:00',113.01,113.013,113.009,113.011,43.46,113.014,113.017,113.013,113.015,64.65,True
'2018-11-22T02:27:00',113.013,113.019,113.012,113.016,38.2,113.016,113.022,113.015,113.02,49.27,True
'2018-11-22T02:28:00',113.016,113.033,113.016,113.032,69.04,113.019,113.036,113.019,113.035,109.2,False
'2018-11-22T02:29:00',113.032,113.032,113.025,113.026,57.82,113.036,113.036,113.029,113.029,61.25,False
'2018-11-22T02:30:00',113.026,113.026,113.014,113.018,70.04,113.029,113.029,113.017,113.02,97.64,False
'2018-11-22T02:31:00',113.018,113.02,113.012,113.013,67.58,113.021,113.023,113.015,113.016,83.78,False
'2018-11-22T02:32:00',113.012,113.017,113.005,113.009,90.68,113.015,113.02,113.008,113.011,95.66,False
'2018-11-22T02:33:00',113.01,113.011,113.006,113.009,80.14,113.011,113.013,113.008,113.011,109.48,True
'2018-11-22T02:34:00',113.008,113.012,113.006,113.011,79.76,113.011,113.015,113.01,113.014,78.2,False
'2018-11-22T02:35:00',113.011,113.012,113.006,113.007,81.1,113.014,113.015,113.009,113.01,84.65,False
'2018-11-22T02:36:00',113.007,113.009,112.995,113.007,183.99,113.01,113.01,112.997,113.01,206.87,False
'2018-11-22T02:37:00',113.007,113.007,112.999,113.005,140.72,113.01,113.01,113.001,113.007,89.45,True
'2018-11-22T02:38:00',113.005,113.005,112.997,113.005,122.99,113.006,113.009,113.001,113.009,93.84,True
'2018-11-22T02:39:00',113.005,113.017,113.005,113.011,101.94,113.009,113.02,113.009,113.015,87.85,True
'2018-11-22T02:40:00',113.011,113.016,113.002,113.014,155.84,113.015,113.02,113.006,113.016,124.57,False
'2018-11-22T02:41:00',113.014,113.014,113.005,113.012,87.84,113.016,113.017,113.009,113.015,100.39,True
'2018-11-22T02:42:00',113.011,113.016,113.006,113.016,65.82,113.014,113.019,113.009,113.019,77.79,False
'2018-11-22T02:43:00',113.016,113.017,113.012,113.015,77.57,113.018,113.02,113.014,113.018,79.43,False
'2018-11-22T02:44:00',113.015,113.017,113.01,113.014,75.29,113.018,113.02,113.012,113.017,78.28,True
'2018-11-22T02:45:00',113.013,113.024,113.013,113.018,81.63,113.016,113.027,113.016,113.021,105.56,False
'2018-11-22T02:46:00',113.017,113.021,113.015,113.016,47.21,113.02,113.024,113.018,113.018,56.18,False
'2018-11-22T02:47:00',113.015,113.02,113.0,113.002,104.78,113.018,113.023,113.004,113.005,159.35,False
'2018-11-22T02:48:00',113.001,113.005,112.991,112.997,137.31,113.003,113.008,112.993,113.0,136.79,False
'2018-11-22T02:49:00',112.997,113.006,112.993,112.995,101.44,113.001,113.009,112.996,112.998,107.19,True
'2018-11-22T02:50:00',112.995,113.006,112.992,113.005,87.3,112.998,113.009,112.995,113.009,115.15,True
'2018-11-22T02:51:00',113.005,113.012,113.004,113.006,64.7,113.009,113.016,113.007,113.01,55.96,True
'2018-11-22T02:52:00',113.006,113.018,113.005,113.018,107.91,113.01,113.021,113.008,113.019,115.35,True
'2018-11-22T02:53:00',113.017,113.026,113.012,113.026,104.27,113.019,113.029,113.014,113.029,131.16,False
'2018-11-22T02:54:00',113.026,113.026,113.019,113.024,51.57,113.029,113.029,113.021,113.027,55.96,True
'2018-11-22T02:55:00',113.024,113.036,113.024,113.03,91.36,113.028,113.039,113.028,113.033,136.42,True
'2018-11-22T02:56:00',113.03,113.04,113.03,113.032,60.59,113.033,113.043,113.033,113.036,65.73,False
'2018-11-22T02:57:00',113.033,113.033,113.017,113.018,114.3,113.036,113.036,113.02,113.022,50.9,False
'2018-11-22T02:58:00',113.02,113.02,113.003,113.013,124.27,113.023,113.023,113.006,113.016,98.17,False
'2018-11-22T02:59:00',113.012,113.017,113.011,113.013,77.41,113.015,113.02,113.013,113.016,96.31,True
'2018-11-22T03:00:00',113.012,113.017,113.006,113.013,134.34,113.016,113.02,113.009,113.017,130.72,False
'2018-11-22T03:01:00',113.014,113.018,113.013,113.013,70.74,113.017,113.021,113.016,113.016,77.36,False
'2018-11-22T03:02:00',113.013,113.013,113.006,113.007,75.44,113.017,113.017,113.009,113.01,68.99,False
'2018-11-22T03:03:00',113.006,113.007,113.005,113.007,50.48,113.009,113.01,113.007,113.01,32.18,True
'2018-11-22T03:04:00',113.008,113.014,113.006,113.012,38.56,113.01,113.016,113.009,113.014,32.13,False
'2018-11-22T03:05:00',113.011,113.012,113.0,113.001,71.18,113.014,113.014,113.002,113.004,66.08,False
'2018-11-22T03:06:00',113.0,113.001,112.988,112.991,83.23,113.004,113.004,112.991,112.994,88.34,False
'2018-11-22T03:07:00',112.992,112.998,112.989,112.989,56.63,112.995,113.0,112.991,112.992,60.38,False
'2018-11-22T03:08:00',112.99,113.007,112.981,112.983,72.71,112.991,113.01,112.984,112.985,92.56,True
'2018-11-22T03:09:00',112.982,112.992,112.979,112.992,83.52,112.984,112.995,112.983,112.995,78.61,True
'2018-11-22T03:10:00',112.992,112.998,112.981,112.996,152.12,112.995,112.999,112.984,112.999,143.22,True
'2018-11-22T03:11:00',112.997,113.001,112.996,113.001,80.33,113.0,113.004,112.999,113.004,70.58,False
'2018-11-22T03:12:00',113.001,113.009,112.993,113.001,87.77,113.004,113.012,112.996,113.004,81.33,False
'2018-11-22T03:13:00',113.001,113.008,112.993,112.994,50.59,113.004,113.011,112.997,112.997,61.94,False
'2018-11-22T03:14:00',112.994,112.996,112.987,112.988,44.07,112.998,112.999,112.992,112.992,115.53,True
'2018-11-22T03:15:00',112.99,112.993,112.976,112.99,76.57,112.992,112.995,112.979,112.993,146.26,False
'2018-11-22T03:16:00',112.989,112.989,112.962,112.972,104.19,112.992,112.992,112.964,112.973,129.6,True
'2018-11-22T03:17:00',112.972,112.982,112.966,112.976,76.23,112.973,112.985,112.969,112.979,66.47,False
'2018-11-22T03:18:00',112.977,112.978,112.971,112.973,43.05,112.98,112.981,112.973,112.976,42.97,False
'2018-11-22T03:19:00',112.972,112.972,112.961,112.963,109.91,112.976,112.976,112.964,112.966,114.89,False
'2018-11-22T03:20:00',112.962,112.963,112.959,112.961,78.03,112.965,112.967,112.962,112.965,93.34,True
'2018-11-22T03:21:00',112.96,112.973,112.957,112.973,75.91,112.963,112.977,112.961,112.977,83.23,True
'2018-11-22T03:22:00',112.974,112.981,112.974,112.976,76.13,112.977,112.984,112.977,112.98,105.11,False
'2018-11-22T03:23:00',112.975,112.975,112.97,112.97,63.4,112.979,112.979,112.973,112.973,80.03,True
'2018-11-22T03:24:00',112.97,112.973,112.966,112.973,68.77,112.973,112.977,112.969,112.977,64.84,False
'2018-11-22T03:25:00',112.973,112.973,112.971,112.972,46.96,112.975,112.976,112.974,112.975,31.1,False
'2018-11-22T03:26:00',112.972,112.975,112.969,112.969,34.05,112.976,112.977,112.971,112.971,56.67,True
'2018-11-22T03:27:00',112.968,112.978,112.966,112.978,49.32,112.971,112.98,112.97,112.98,108.93,True
'2018-11-22T03:28:00',112.977,112.983,112.977,112.981,46.4,112.98,112.986,112.98,112.984,75.57,True
'2018-11-22T03:29:00',112.981,112.989,112.981,112.987,99.58,112.984,112.991,112.984,112.991,94.84,False
'2018-11-22T03:30:00',112.988,112.988,112.969,112.969,88.9,112.991,112.991,112.971,112.971,78.8,True
'2018-11-22T03:31:00',112.969,112.98,112.967,112.98,59.87,112.972,112.983,112.97,112.982,50.93,False
'2018-11-22T03:32:00',112.979,112.98,112.974,112.974,73.1,112.982,112.984,112.977,112.977,56.12,True
'2018-11-22T03:33:00',112.974,112.995,112.973,112.994,69.44,112.978,112.998,112.976,112.996,66.65,False
'2018-11-22T03:34:00',112.994,112.997,112.992,112.994,70.71,112.996,112.999,112.994,112.996,106.6,True
'2018-11-22T03:35:00',112.995,113.007,112.993,113.004,48.25,112.997,113.009,112.996,113.008,97.81,True
'2018-11-22T03:36:00',113.003,113.01,112.997,113.006,108.09,113.006,113.013,113.0,113.008,87.99,True
'2018-11-22T03:37:00',113.006,113.018,113.005,113.016,64.49,113.008,113.02,113.007,113.019,87.93,False
'2018-11-22T03:38:00',113.016,113.019,113.011,113.011,75.22,113.018,113.021,113.013,113.013,45.61,False
'2018-11-22T03:39:00',113.011,113.011,112.998,113.004,110.46,113.012,113.014,113.001,113.007,100.46,False
'2018-11-22T03:40:00',113.004,113.004,112.995,112.995,96.49,113.007,113.007,112.998,112.998,79.06,False
'2018-11-22T03:41:00',112.997,112.998,112.989,112.99,69.63,113.0,113.002,112.993,112.995,67.39,True
'2018-11-22T03:42:00',112.99,112.992,112.989,112.991,85.46,112.992,112.995,112.991,112.995,56.84,True
'2018-11-22T03:43:00',112.993,113.0,112.991,112.998,66.45,112.994,113.002,112.994,113.002,56.02,True
'2018-11-22T03:44:00',113.0,113.004,112.999,113.001,69.62,113.002,113.007,113.002,113.004,42.99,True
'2018-11-22T03:45:00',113.003,113.012,112.999,113.006,63.52,113.005,113.015,113.003,113.009,90.54,True
'2018-11-22T03:46:00',113.005,113.013,113.005,113.012,43.0,113.009,113.016,113.008,113.014,56.38,False
'2018-11-22T03:47:00',113.012,113.016,113.01,113.01,82.54,113.015,113.02,113.013,113.013,58.93,False
'2018-11-22T03:48:00',113.01,113.014,113.005,113.005,87.81,113.012,113.017,113.008,113.008,75.91,True
'2018-11-22T03:49:00',113.007,113.017,113.007,113.009,95.17,113.009,113.019,113.009,113.012,47.56,True
'2018-11-22T03:50:00',113.009,113.012,113.009,113.01,65.82,113.011,113.014,113.011,113.013,32.77,False
'2018-11-22T03:51:00',113.01,113.01,112.999,112.999,54.79,113.012,113.013,113.002,113.002,35.97,False
'2018-11-22T03:52:00',112.998,112.999,112.995,112.996,47.96,113.002,113.002,112.997,112.999,26.77,False
'2018-11-22T03:53:00',112.995,112.998,112.995,112.995,54.15,112.999,113.002,112.998,112.998,27.96,False
'2018-11-22T03:54:00',112.997,112.997,112.987,112.994,72.25,112.999,113.0,112.991,112.997,69.11,False
'2018-11-22T03:55:00',112.993,112.996,112.987,112.987,75.52,112.997,113.0,112.99,112.99,53.18,False
'2018-11-22T03:56:00',112.988,112.993,112.987,112.987,73.59,112.991,112.996,112.99,112.99,85.52,False
'2018-11-22T03:57:00',112.986,112.986,112.979,112.979,51.38,112.989,112.989,112.982,112.982,46.91,True
'2018-11-22T03:58:00',112.979,112.982,112.979,112.98,75.58,112.982,112.985,112.982,112.984,47.31,True
'2018-11-22T03:59:00',112.98,112.993,112.975,112.993,55.92,112.984,112.996,112.977,112.996,39.53,False
'2018-11-22T04:00:00',112.993,112.999,112.992,112.992,43.52,112.997,113.002,112.995,112.995,33.31,True
'2018-11-22T04:01:00',112.992,112.994,112.986,112.993,36.22,112.995,112.997,112.989,112.996,25.65,True
'2018-11-22T04:02:00',112.994,113.001,112.993,113.0,30.39,112.998,113.004,112.997,113.003,37.79,False
'2018-11-22T04:03:00',112.999,112.999,112.989,112.993,47.69,113.003,113.003,112.992,112.996,61.32,True
'2018-11-22T04:04:00',112.992,112.996,112.992,112.994,44.26,112.996,112.999,112.996,112.997,33.13,False
'2018-11-22T04:05:00',112.992,112.994,112.992,112.993,25.93,112.996,112.997,112.995,112.996,43.64,False
'2018-11-22T04:06:00',112.992,112.992,112.975,112.975,66.45,112.996,112.996,112.979,112.979,58.83,False
'2018-11-22T04:07:00',112.977,112.985,112.966,112.968,82.06,112.98,112.989,112.969,112.971,58.08,True
'2018-11-22T04:08:00',112.968,112.977,112.968,112.977,20.29,112.972,112.98,112.972,112.98,32.0,False
'2018-11-22T04:09:00',112.976,112.977,112.967,112.969,48.61,112.98,112.98,112.97,112.972,61.77,False
'2018-11-22T04:10:00',112.968,112.974,112.967,112.967,57.32,112.972,112.978,112.969,112.97,45.18,True
'2018-11-22T04:11:00',112.967,112.982,112.967,112.98,37.61,112.97,112.985,112.97,112.983,60.65,False
'2018-11-22T04:12:00',112.979,112.981,112.973,112.973,68.3,112.984,112.984,112.977,112.977,85.11,True
'2018-11-22T04:13:00',112.974,112.982,112.974,112.978,84.03,112.978,112.985,112.978,112.983,87.41,True
'2018-11-22T04:14:00',112.978,112.98,112.975,112.98,20.26,112.982,112.984,112.979,112.984,33.01,False
'2018-11-22T04:15:00',112.981,112.983,112.975,112.978,87.18,112.984,112.987,112.977,112.982,58.61,True
'2018-11-22T04:16:00',112.98,112.98,112.973,112.979,63.75,112.983,112.983,112.975,112.982,34.62,False
'2018-11-22T04:17:00',112.98,112.98,112.971,112.971,65.72,112.983,112.984,112.974,112.975,38.62,True
'2018-11-22T04:18:00',112.971,112.974,112.971,112.972,40.36,112.975,112.977,112.975,112.975,33.17,True
'2018-11-22T04:19:00',112.973,112.974,112.972,112.973,22.7,112.976,112.976,112.976,112.976,10.17,True
'2018-11-22T04:20:00',112.974,112.976,112.973,112.976,47.55,112.977,112.98,112.977,112.98,23.38,True
'2018-11-22T04:21:00',112.976,112.982,112.976,112.982,19.63,112.979,112.984,112.979,112.984,14.37,True
'2018-11-22T04:22:00',112.982,112.992,112.982,112.992,32.61,112.985,112.995,112.984,112.995,50.92,True
'2018-11-22T04:23:00',112.992,112.996,112.991,112.993,36.71,112.995,112.999,112.994,112.996,31.29,False
'2018-11-22T04:24:00',112.993,112.995,112.987,112.988,23.15,112.996,112.998,112.99,112.991,23.04,True
'2018-11-22T04:25:00',112.987,112.989,112.987,112.988,18.61,112.99,112.992,112.99,112.992,41.29,True
'2018-11-22T04:26:00',112.988,112.996,112.988,112.995,44.26,112.992,112.999,112.992,112.998,68.55,False
'2018-11-22T04:27:00',112.995,112.996,112.994,112.994,22.43,112.998,112.998,112.997,112.998,35.67,False
'2018-11-22T04:28:00',112.994,112.994,112.994,112.994,13.21,112.997,112.998,112.997,112.997,4.62,False
'2018-11-22T04:29:00',112.994,112.994,112.987,112.988,35.33,112.997,112.997,112.99,112.991,27.74,False
'2018-11-22T04:30:00',112.988,113.006,112.987,112.987,132.49,112.991,113.011,112.989,112.99,128.88,True
'2018-11-22T04:31:00',112.987,112.992,112.983,112.988,66.42,112.99,112.995,112.986,112.992,45.27,True
'2018-11-22T04:32:00',112.987,112.993,112.986,112.993,63.37,112.991,112.996,112.989,112.996,51.0,True
'2018-11-22T04:33:00',112.993,112.999,112.993,112.994,43.68,112.997,113.002,112.997,112.998,34.71,True
'2018-11-22T04:34:00',112.995,112.996,112.993,112.996,38.92,112.998,112.999,112.997,112.999,59.52,True
'2018-11-22T04:35:00',112.996,113.005,112.993,113.005,44.32,112.999,113.008,112.997,113.008,57.18,False
'2018-11-22T04:36:00',113.005,113.006,112.999,112.999,101.43,113.008,113.009,113.003,113.003,53.02,True
'2018-11-22T04:37:00',112.999,113.002,112.995,113.001,79.21,113.003,113.004,112.999,113.004,94.11,True
'2018-11-22T04:38:00',113.002,113.005,113.001,113.005,13.25,113.004,113.009,113.004,113.008,23.81,False
'2018-11-22T04:39:00',113.005,113.007,112.992,112.992,51.54,113.009,113.011,112.997,112.997,41.13,False
'2018-11-22T04:40:00',112.992,112.992,112.992,112.992,0.0,112.997,112.997,112.997,112.997,0.0,True
'2018-11-22T04:41:00',112.992,112.994,112.988,112.993,48.21,112.994,112.997,112.991,112.997,75.55,True
'2018-11-22T04:42:00',112.993,112.994,112.992,112.994,33.52,112.997,112.997,112.995,112.997,50.07,True
'2018-11-22T04:43:00',112.994,112.998,112.993,112.997,38.63,112.996,113.002,112.996,113.001,66.29,True
'2018-11-22T04:44:00',112.999,113.001,112.994,113.0,65.31,113.002,113.004,112.998,113.004,49.73,True
'2018-11-22T04:45:00',113.0,113.006,112.998,113.006,40.19,113.004,113.009,113.002,113.009,63.64,True
'2018-11-22T04:46:00',113.006,113.01,113.006,113.009,19.99,113.009,113.013,113.009,113.012,20.5,False
'2018-11-22T04:47:00',113.008,113.008,113.005,113.005,23.69,113.011,113.011,113.008,113.008,22.51,False
'2018-11-22T04:48:00',113.006,113.009,113.003,113.003,63.1,113.009,113.011,113.006,113.006,49.13,False
'2018-11-22T04:49:00',113.003,113.004,112.997,112.997,48.2,113.006,113.007,113.0,113.0,44.99,True
'2018-11-22T04:50:00',112.997,112.999,112.993,112.998,55.77,113.0,113.002,112.995,113.001,50.51,False
'2018-11-22T04:51:00',112.998,112.999,112.997,112.998,77.07,113.001,113.002,113.0,113.001,40.19,False
'2018-11-22T04:52:00',112.998,112.999,112.998,112.998,9.0,113.0,113.001,113.0,113.001,10.49,True
'2018-11-22T04:53:00',112.999,112.999,112.998,112.999,16.38,113.001,113.002,113.001,113.001,17.8,False
'2018-11-22T04:54:00',112.998,113.0,112.998,112.999,13.95,113.002,113.002,113.001,113.001,10.23,False
'2018-11-22T04:55:00',112.998,112.999,112.99,112.991,62.2,113.0,113.001,112.992,112.994,58.25,True
'2018-11-22T04:56:00',112.99,112.996,112.99,112.992,36.04,112.994,112.998,112.993,112.996,41.11,False
'2018-11-22T04:57:00',112.992,112.999,112.991,112.992,52.29,112.995,113.002,112.994,112.995,36.66,True
'2018-11-22T04:58:00',112.991,113.002,112.991,112.999,61.34,112.994,113.005,112.994,113.002,45.04,True
'2018-11-22T04:59:00',112.999,113.002,112.999,113.0,34.94,113.003,113.005,113.002,113.002,25.18,False
'2018-11-22T05:00:00',112.998,112.999,112.997,112.997,20.52,113.001,113.002,113.001,113.001,19.24,False
'2018-11-22T05:01:00',112.997,112.997,112.987,112.99,59.79,112.999,112.999,112.99,112.993,34.18,False
'2018-11-22T05:02:00',112.989,112.992,112.977,112.98,78.04,112.991,112.995,112.98,112.983,66.22,True
'2018-11-22T05:03:00',112.981,112.982,112.98,112.981,26.74,112.983,112.984,112.983,112.984,24.55,True
'2018-11-22T05:04:00',112.98,112.986,112.98,112.986,38.69,112.984,112.989,112.984,112.989,37.28,True
'2018-11-22T05:05:00',112.989,112.998,112.989,112.998,68.52,112.991,113.002,112.991,113.001,42.7,True
'2018-11-22T05:06:00',112.998,113.005,112.991,113.003,68.44,113.002,113.008,112.995,113.006,45.52,True
'2018-11-22T05:07:00',113.002,113.009,113.0,113.004,90.59,113.006,113.012,113.004,113.006,92.39,False
'2018-11-22T05:08:00',113.002,113.008,112.998,113.002,95.66,113.006,113.011,113.001,113.005,77.07,True
'2018-11-22T05:09:00',113.001,113.006,112.998,113.004,65.1,113.004,113.009,113.001,113.008,73.26,True
'2018-11-22T05:10:00',113.004,113.006,113.004,113.006,51.91,113.008,113.009,113.007,113.008,26.17,True
'2018-11-22T05:11:00',113.005,113.011,113.004,113.011,51.45,113.008,113.014,113.008,113.014,41.55,False
'2018-11-22T05:12:00',113.011,113.012,113.008,113.011,51.63,113.014,113.015,113.011,113.014,51.49,False
'2018-11-22T05:13:00',113.01,113.011,113.006,113.01,63.46,113.012,113.014,113.009,113.014,52.55,False
'2018-11-22T05:14:00',113.011,113.011,113.006,113.01,54.07,113.013,113.014,113.009,113.013,33.86,False
'2018-11-22T05:15:00',113.009,113.009,113.005,113.006,20.73,113.011,113.011,113.007,113.008,14.12,True
'2018-11-22T05:16:00',113.005,113.012,113.005,113.008,70.36,113.007,113.015,113.007,113.012,52.95,False
'2018-11-22T05:17:00',113.008,113.009,113.007,113.007,69.35,113.011,113.012,113.009,113.01,44.54,True
'2018-11-22T05:18:00',113.008,113.021,113.007,113.016,95.29,113.01,113.022,113.01,113.02,103.46,False
'2018-11-22T05:19:00',113.016,113.016,113.004,113.004,100.88,113.02,113.02,113.006,113.008,66.28,True
'2018-11-22T05:20:00',113.004,113.015,113.004,113.015,75.67,113.008,113.017,113.007,113.017,64.19,False
'2018-11-22T05:21:00',113.015,113.016,113.009,113.011,58.32,113.016,113.018,113.012,113.013,45.2,True
'2018-11-22T05:22:00',113.011,113.019,113.011,113.019,45.47,113.015,113.022,113.014,113.022,27.72,False
'2018-11-22T05:23:00',113.021,113.021,113.012,113.012,43.12,113.023,113.023,113.014,113.014,22.49,False
'2018-11-22T05:24:00',113.012,113.012,113.006,113.009,84.54,113.014,113.014,113.009,113.011,38.24,True
'2018-11-22T05:25:00',113.009,113.011,113.006,113.011,61.08,113.011,113.014,113.007,113.014,58.07,False
'2018-11-22T05:26:00',113.011,113.011,112.986,112.986,54.86,113.014,113.014,112.989,112.989,41.13,False
'2018-11-22T05:27:00',112.986,112.991,112.985,112.985,52.72,112.988,112.995,112.987,112.987,47.85,False
'2018-11-22T05:28:00',112.984,112.985,112.971,112.985,137.08,112.986,112.988,112.974,112.987,113.36,True
'2018-11-22T05:29:00',112.985,112.992,112.985,112.992,106.73,112.988,112.995,112.988,112.995,100.77,False
'2018-11-22T05:30:00',112.992,112.992,112.983,112.985,47.6,112.994,112.994,112.986,112.987,45.92,True
'2018-11-22T05:31:00',112.985,112.988,112.985,112.988,44.71,112.988,112.99,112.988,112.99,34.36,True
'2018-11-22T05:32:00',112.988,112.993,112.988,112.992,33.82,112.99,112.996,112.99,112.995,32.82,True
'2018-11-22T05:33:00',112.991,113.001,112.991,113.001,41.59,112.994,113.004,112.994,113.003,39.05,False
'2018-11-22T05:34:00',113.001,113.003,113.0,113.001,26.03,113.004,113.005,113.003,113.003,21.04,True
'2018-11-22T05:35:00',113.001,113.007,113.001,113.006,33.62,113.003,113.01,113.003,113.009,34.37,True
'2018-11-22T05:36:00',113.006,113.008,113.006,113.007,56.18,113.009,113.01,113.008,113.01,41.87,True
'2018-11-22T05:37:00',113.008,113.036,113.008,113.034,138.51,113.011,113.041,113.011,113.037,67.91,False
'2018-11-22T05:38:00',113.034,113.037,113.027,113.029,84.47,113.037,113.039,113.03,113.033,79.21,False
'2018-11-22T05:39:00',113.029,113.03,113.026,113.029,57.68,113.032,113.033,113.029,113.032,53.32,True
'2018-11-22T05:40:00',113.029,113.036,113.029,113.036,55.4,113.031,113.039,113.031,113.039,40.35,False
'2018-11-22T05:41:00',113.035,113.035,113.034,113.034,40.18,113.038,113.038,113.037,113.037,31.06,False
'2018-11-22T05:42:00',113.034,113.034,113.029,113.031,26.54,113.038,113.038,113.032,113.034,61.52,False
'2018-11-22T05:43:00',113.03,113.031,113.028,113.028,31.17,113.033,113.034,113.031,113.031,47.12,True
'2018-11-22T05:44:00',113.027,113.037,113.027,113.036,30.47,113.03,113.039,113.03,113.039,31.31,False
'2018-11-22T05:45:00',113.035,113.035,113.028,113.029,41.84,113.038,113.038,113.031,113.032,28.64,True
'2018-11-22T05:46:00',113.029,113.036,113.029,113.036,43.18,113.033,113.039,113.033,113.039,38.32,False
'2018-11-22T05:47:00',113.036,113.036,113.015,113.015,48.35,113.038,113.038,113.019,113.019,48.11,False
'2018-11-22T05:48:00',113.015,113.015,112.997,112.997,91.53,113.018,113.019,112.999,112.999,80.99,False
'2018-11-22T05:49:00',112.996,112.998,112.99,112.992,48.23,112.999,113.001,112.993,112.995,33.44,False
'2018-11-22T05:50:00',112.991,112.992,112.989,112.992,31.63,112.994,112.996,112.993,112.995,19.17,False
'2018-11-22T05:51:00',112.992,112.992,112.992,112.992,15.22,112.996,112.996,112.995,112.995,9.3,False
'2018-11-22T05:52:00',112.992,112.993,112.991,112.992,29.87,112.996,112.996,112.994,112.994,36.87,True
'2018-11-22T05:53:00',112.991,112.998,112.99,112.998,61.9,112.994,113.002,112.993,113.002,64.57,True
'2018-11-22T05:54:00',112.998,113.015,112.998,113.011,69.69,113.002,113.019,113.002,113.015,98.04,True
'2018-11-22T05:55:00',113.01,113.024,113.01,113.023,60.86,113.014,113.027,113.014,113.027,66.8,False
'2018-11-22T05:56:00',113.023,113.023,113.01,113.013,86.43,113.027,113.027,113.014,113.016,81.59,True
'2018-11-22T05:57:00',113.012,113.025,113.012,113.016,150.13,113.016,113.028,113.016,113.019,104.32,True
'2018-11-22T05:58:00',113.016,113.032,113.011,113.024,144.52,113.019,113.035,113.014,113.027,165.38,False
'2018-11-22T05:59:00',113.027,113.033,113.008,113.008,165.88,113.03,113.036,113.011,113.011,158.03,False
'2018-11-22T06:00:00',113.009,113.011,112.996,112.997,109.52,113.011,113.014,112.999,113.0,86.9,False
'2018-11-22T06:01:00',112.997,112.997,112.996,112.997,69.45,113.0,113.0,112.999,113.0,64.98,True
'2018-11-22T06:02:00',112.997,113.006,112.996,113.006,40.83,113.0,113.009,112.999,113.009,38.92,True
'2018-11-22T06:03:00',113.005,113.02,113.005,113.02,50.39,113.008,113.022,113.008,113.022,38.18,False
'2018-11-22T06:04:00',113.02,113.02,113.008,113.015,81.43,113.021,113.022,113.011,113.018,102.14,True
'2018-11-22T06:05:00',113.014,113.016,113.011,113.016,52.65,113.017,113.019,113.014,113.019,51.91,True
'2018-11-22T06:06:00',113.016,113.02,113.012,113.019,55.33,113.019,113.023,113.016,113.023,55.68,True
'2018-11-22T06:07:00',113.02,113.023,113.02,113.023,30.72,113.024,113.027,113.024,113.026,35.3,False
'2018-11-22T06:08:00',113.022,113.022,113.014,113.018,55.31,113.024,113.024,113.017,113.021,40.98,False
'2018-11-22T06:09:00',113.018,113.019,113.016,113.016,18.26,113.021,113.021,113.019,113.019,10.73,False
'2018-11-22T06:10:00',113.014,113.014,113.011,113.012,14.47,113.016,113.016,113.013,113.016,17.42,False
'2018-11-22T06:11:00',113.011,113.011,112.995,112.995,65.48,113.014,113.014,112.998,112.998,52.21,False
'2018-11-22T06:12:00',112.995,112.995,112.985,112.992,57.56,112.998,112.998,112.988,112.995,54.25,True
'2018-11-22T06:13:00',112.992,112.999,112.992,112.999,50.26,112.994,113.003,112.994,113.002,31.68,True
'2018-11-22T06:14:00',113.0,113.007,112.999,113.002,41.01,113.003,113.01,113.003,113.006,45.4,True
'2018-11-22T06:15:00',113.002,113.012,112.991,113.005,132.72,113.005,113.015,112.993,113.009,162.31,False
'2018-11-22T06:16:00',113.005,113.006,113.0,113.0,37.71,113.009,113.009,113.002,113.004,59.57,True
'2018-11-22T06:17:00',113.002,113.002,112.998,113.001,40.57,113.003,113.004,113.001,113.003,44.44,True
'2018-11-22T06:18:00',113.0,113.006,112.996,113.006,78.07,113.003,113.009,113.0,113.008,90.29,False
'2018-11-22T06:19:00',113.006,113.006,113.002,113.006,71.79,113.008,113.009,113.005,113.008,80.53,False
'2018-11-22T06:20:00',113.006,113.006,112.997,112.998,104.25,113.008,113.008,112.999,113.001,107.28,False
'2018-11-22T06:21:00',112.997,112.998,112.995,112.996,27.49,113.001,113.001,112.998,112.999,20.45,False
'2018-11-22T06:22:00',112.994,112.996,112.986,112.988,92.51,112.997,113.0,112.989,112.991,67.06,False
'2018-11-22T06:23:00',112.988,112.992,112.978,112.982,61.42,112.99,112.995,112.979,112.984,69.24,True
'2018-11-22T06:24:00',112.981,112.985,112.981,112.982,58.31,112.984,112.988,112.984,112.985,40.5,True
'2018-11-22T06:25:00',112.982,112.989,112.981,112.988,34.38,112.985,112.993,112.985,112.99,59.57,False
'2018-11-22T06:26:00',112.988,112.991,112.981,112.981,66.39,112.991,112.994,112.985,112.985,77.12,True
'2018-11-22T06:27:00',112.98,112.991,112.975,112.989,113.08,112.983,112.994,112.978,112.992,85.72,False
'2018-11-22T06:28:00',112.989,112.989,112.988,112.988,5.69,112.991,112.992,112.991,112.991,4.25,True
'2018-11-22T06:29:00',112.987,112.994,112.987,112.993,29.76,112.991,112.997,112.991,112.996,18.18,False
'2018-11-22T06:30:00',112.993,112.993,112.978,112.978,80.92,112.996,112.996,112.981,112.981,122.25,True
'2018-11-22T06:31:00',112.979,112.984,112.979,112.981,36.49,112.983,112.988,112.983,112.985,49.48,True
'2018-11-22T06:32:00',112.982,112.987,112.982,112.983,51.28,112.984,112.99,112.984,112.986,94.37,True
'2018-11-22T06:33:00',112.983,112.989,112.983,112.989,41.83,112.985,112.992,112.985,112.992,71.17,True
'2018-11-22T06:34:00',112.989,112.994,112.989,112.994,9.56,112.992,112.997,112.992,112.997,15.5,True
'2018-11-22T06:35:00',112.994,112.995,112.994,112.995,3.43,112.997,112.998,112.997,112.998,5.87,True
'2018-11-22T06:36:00',112.995,113.006,112.995,113.006,49.37,112.999,113.01,112.999,113.01,35.54,False
'2018-11-22T06:37:00',113.006,113.006,113.006,113.006,21.77,113.009,113.009,113.008,113.008,9.37,False
'2018-11-22T06:38:00',113.006,113.006,113.0,113.004,61.18,113.008,113.009,113.002,113.006,37.17,False
'2018-11-22T06:39:00',113.004,113.004,112.996,112.996,31.34,113.007,113.007,113.0,113.0,10.37,True
'2018-11-22T06:40:00',112.999,113.018,112.999,113.018,70.69,113.001,113.021,113.001,113.021,69.78,False
'2018-11-22T06:41:00',113.017,113.017,113.012,113.015,37.24,113.021,113.021,113.016,113.019,47.17,True
'2018-11-22T06:42:00',113.015,113.018,113.01,113.017,56.78,113.018,113.021,113.015,113.02,59.46,False
'2018-11-22T06:43:00',113.017,113.02,113.011,113.012,85.23,113.019,113.022,113.014,113.016,54.69,True
'2018-11-22T06:44:00',113.014,113.02,113.014,113.02,25.3,113.017,113.022,113.017,113.022,51.84,False
'2018-11-22T06:45:00',113.019,113.021,113.015,113.019,53.57,113.022,113.024,113.017,113.022,77.05,True
'2018-11-22T06:46:00',113.02,113.024,113.02,113.023,24.3,113.023,113.028,113.023,113.025,26.89,False
'2018-11-22T06:47:00',113.022,113.022,113.011,113.011,59.06,113.024,113.024,113.014,113.014,25.27,True
'2018-11-22T06:48:00',113.011,113.02,113.011,113.019,125.54,113.014,113.023,113.014,113.023,44.8,False
'2018-11-22T06:49:00',113.018,113.019,113.011,113.019,97.22,113.021,113.021,113.013,113.021,42.04,False
'2018-11-22T06:50:00',113.018,113.02,113.017,113.019,89.2,113.022,113.023,113.02,113.021,27.17,False
'2018-11-22T06:51:00',113.019,113.02,113.016,113.017,71.09,113.021,113.022,113.018,113.02,31.24,True
'2018-11-22T06:52:00',113.017,113.02,113.015,113.018,102.77,113.02,113.023,113.018,113.021,36.31,True
'2018-11-22T06:53:00',113.018,113.022,113.016,113.019,52.69,113.022,113.024,113.018,113.022,32.47,False
'2018-11-22T06:54:00',113.019,113.022,113.017,113.018,32.27,113.021,113.024,113.019,113.02,18.61,True
'2018-11-22T06:55:00',113.018,113.022,113.016,113.018,59.92,113.02,113.024,113.018,113.022,36.42,True
'2018-11-22T06:56:00',113.019,113.023,113.017,113.021,42.17,113.021,113.025,113.02,113.023,37.83,True
'2018-11-22T06:57:00',113.021,113.022,113.021,113.022,29.52,113.024,113.025,113.023,113.024,32.96,True
'2018-11-22T06:58:00',113.023,113.032,113.023,113.031,47.98,113.025,113.034,113.025,113.034,31.85,False
'2018-11-22T06:59:00',113.03,113.03,113.017,113.017,83.48,113.033,113.033,113.02,113.02,64.34,False
'2018-11-22T07:00:00',113.013,113.013,113.002,113.005,76.19,113.016,113.016,113.005,113.009,64.35,True
'2018-11-22T07:01:00',113.006,113.007,113.005,113.006,13.62,113.009,113.009,113.008,113.008,11.5,True
'2018-11-22T07:02:00',113.007,113.007,113.006,113.007,11.73,113.008,113.009,113.008,113.009,14.38,False
'2018-11-22T07:03:00',113.006,113.007,113.003,113.006,29.46,113.009,113.009,113.006,113.009,43.51,False
'2018-11-22T07:04:00',113.005,113.006,113.003,113.005,41.44,113.008,113.008,113.006,113.008,29.18,True
'2018-11-22T07:05:00',113.005,113.023,113.005,113.021,63.94,113.008,113.027,113.008,113.025,81.13,True
'2018-11-22T07:06:00',113.021,113.027,113.021,113.025,41.0,113.026,113.03,113.026,113.028,51.35,False
'2018-11-22T07:07:00',113.024,113.028,113.017,113.025,84.47,113.027,113.03,113.019,113.028,37.88,False
'2018-11-22T07:08:00',113.025,113.028,113.023,113.025,50.85,113.028,113.029,113.024,113.028,27.31,False
'2018-11-22T07:09:00',113.025,113.031,113.025,113.025,64.49,113.027,113.034,113.027,113.027,28.98,False
'2018-11-22T07:10:00',113.025,113.025,113.015,113.022,89.0,113.028,113.028,113.017,113.026,38.09,False
'2018-11-22T07:11:00',113.024,113.029,113.022,113.023,117.25,113.026,113.032,113.024,113.024,56.98,True
'2018-11-22T07:12:00',113.022,113.029,113.015,113.029,45.3,113.025,113.033,113.018,113.033,57.49,True
'2018-11-22T07:13:00',113.03,113.039,113.03,113.036,37.76,113.033,113.041,113.033,113.037,28.42,False
'2018-11-22T07:14:00',113.036,113.042,113.034,113.034,47.15,113.038,113.047,113.037,113.037,42.54,False
'2018-11-22T07:15:00',113.033,113.035,113.03,113.033,45.27,113.035,113.038,113.033,113.036,19.66,True
'2018-11-22T07:16:00',113.035,113.041,113.034,113.041,73.7,113.038,113.044,113.036,113.044,37.98,True
'2018-11-22T07:17:00',113.041,113.042,113.041,113.042,31.19,113.043,113.045,113.043,113.045,13.29,True
'2018-11-22T07:18:00',113.041,113.044,113.036,113.044,77.43,113.044,113.047,113.038,113.046,41.09,False
'2018-11-22T07:19:00',113.044,113.047,113.041,113.042,51.55,113.046,113.049,113.044,113.046,17.54,True
'2018-11-22T07:20:00',113.044,113.047,113.043,113.043,36.25,113.047,113.05,113.046,113.047,40.52,False
'2018-11-22T07:21:00',113.043,113.045,113.041,113.041,45.66,113.047,113.048,113.044,113.045,34.18,True
'2018-11-22T07:22:00',113.042,113.045,113.042,113.044,36.86,113.045,113.048,113.044,113.047,33.86,False
'2018-11-22T07:23:00',113.046,113.047,113.031,113.04,182.94,113.048,113.049,113.034,113.042,168.04,True
'2018-11-22T07:24:00',113.038,113.045,113.036,113.04,57.64,113.04,113.047,113.038,113.043,49.14,False
'2018-11-22T07:25:00',113.04,113.043,113.022,113.029,114.64,113.043,113.046,113.026,113.034,69.9,True
'2018-11-22T07:26:00',113.03,113.037,113.029,113.036,72.15,113.034,113.04,113.033,113.039,57.57,True
'2018-11-22T07:27:00',113.038,113.042,113.035,113.037,71.6,113.04,113.044,113.038,113.04,46.35,True
'2018-11-22T07:28:00',113.038,113.045,113.037,113.043,87.29,113.041,113.049,113.04,113.046,47.16,False
'2018-11-22T07:29:00',113.044,113.045,113.04,113.042,59.74,113.047,113.048,113.044,113.045,41.25,False
'2018-11-22T07:30:00',113.041,113.041,113.036,113.037,30.36,113.044,113.045,113.039,113.041,27.86,True
'2018-11-22T07:31:00',113.039,113.042,113.039,113.039,25.83,113.042,113.045,113.04,113.04,30.91,False
'2018-11-22T07:32:00',113.038,113.038,113.035,113.035,44.05,113.042,113.042,113.037,113.037,15.62,False
'2018-11-22T07:33:00',113.037,113.037,113.027,113.027,36.15,113.038,113.039,113.03,113.03,15.18,False
'2018-11-22T07:34:00',113.027,113.027,113.021,113.023,97.62,113.03,113.03,113.023,113.025,40.62,True
'2018-11-22T07:35:00',113.024,113.031,113.023,113.028,48.81,113.027,113.033,113.025,113.03,34.0,False
'2018-11-22T07:36:00',113.029,113.035,113.024,113.024,56.82,113.031,113.038,113.026,113.026,36.42,False
'2018-11-22T07:37:00',113.023,113.023,113.017,113.018,42.32,113.026,113.026,113.02,113.021,25.08,False
'2018-11-22T07:38:00',113.018,113.022,113.016,113.016,87.73,113.02,113.025,113.019,113.019,72.78,True
'2018-11-22T07:39:00',113.016,113.021,113.016,113.017,54.05,113.018,113.024,113.018,113.02,50.23,True
'2018-11-22T07:40:00',113.017,113.022,113.017,113.022,50.17,113.02,113.025,113.02,113.025,50.6,False
'2018-11-22T07:41:00',113.022,113.022,113.016,113.016,16.68,113.025,113.025,113.018,113.018,17.74,True
'2018-11-22T07:42:00',113.018,113.021,113.017,113.021,24.19,113.019,113.024,113.018,113.024,11.44,True
'2018-11-22T07:43:00',113.022,113.022,113.021,113.022,16.62,113.024,113.025,113.024,113.024,8.0,False
'2018-11-22T07:44:00',113.022,113.022,113.021,113.022,12.82,113.024,113.025,113.024,113.024,8.36,True
'2018-11-22T07:45:00',113.021,113.025,113.021,113.025,29.49,113.024,113.028,113.024,113.028,12.99,True
'2018-11-22T07:46:00',113.026,113.031,113.026,113.031,33.35,113.028,113.035,113.028,113.035,12.43,True
'2018-11-22T07:47:00',113.032,113.043,113.032,113.041,74.92,113.035,113.047,113.035,113.043,29.11,True
'2018-11-22T07:48:00',113.041,113.046,113.04,113.041,73.71,113.045,113.05,113.043,113.044,68.32,False
'2018-11-22T07:49:00',113.042,113.045,113.041,113.041,28.82,113.045,113.048,113.044,113.044,36.87,True
'2018-11-22T07:50:00',113.042,113.042,113.041,113.041,20.38,113.044,113.046,113.044,113.045,13.19,True
'2018-11-22T07:51:00',113.042,113.047,113.042,113.044,68.11,113.045,113.05,113.045,113.047,38.3,True
'2018-11-22T07:52:00',113.044,113.047,113.044,113.047,42.02,113.046,113.05,113.046,113.05,32.42,False
'2018-11-22T07:53:00',113.047,113.047,113.046,113.046,23.78,113.05,113.05,113.049,113.05,16.18,False
'2018-11-22T07:54:00',113.046,113.046,113.035,113.041,62.43,113.05,113.05,113.038,113.044,47.74,True
'2018-11-22T07:55:00',113.042,113.053,113.042,113.051,45.45,113.045,113.055,113.045,113.054,32.11,False
'2018-11-22T07:56:00',113.051,113.055,113.05,113.051,58.78,113.054,113.058,113.052,113.053,64.1,False
'2018-11-22T07:57:00',113.05,113.05,113.038,113.039,45.92,113.053,113.053,113.04,113.041,52.61,True
'2018-11-22T07:58:00',113.04,113.046,113.04,113.041,62.46,113.043,113.049,113.043,113.045,78.57,False
'2018-11-22T07:59:00',113.041,113.041,113.035,113.035,27.38,113.044,113.044,113.038,113.038,34.11,True
'2018-11-22T08:00:00',113.036,113.052,113.036,113.047,60.57,113.039,113.053,113.039,113.05,52.39,False
'2018-11-22T08:01:00',113.046,113.046,113.042,113.044,50.95,113.049,113.049,113.044,113.046,32.1,False
'2018-11-22T08:02:00',113.043,113.047,113.041,113.042,68.31,113.045,113.049,113.043,113.045,31.74,False
'2018-11-22T08:03:00',113.042,113.043,113.033,113.035,108.9,113.045,113.046,113.036,113.037,52.6,False
'2018-11-22T08:04:00',113.036,113.036,113.023,113.028,44.0,113.038,113.04,113.027,113.03,53.24,False
'2018-11-22T08:05:00',113.027,113.027,113.017,113.023,70.96,113.029,113.029,113.02,113.026,66.87,False
'2018-11-22T08:06:00',113.023,113.026,113.011,113.022,81.95,113.025,113.029,113.014,113.025,64.38,True
'2018-11-22T08:07:00',113.022,113.048,113.022,113.043,79.2,113.025,113.051,113.025,113.046,54.51,True
'2018-11-22T08:08:00',113.043,113.057,113.038,113.055,111.37,113.046,113.06,113.041,113.059,132.35,True
'2018-11-22T08:09:00',113.056,113.067,113.054,113.063,95.41,113.058,113.07,113.058,113.066,102.58,False
'2018-11-22T08:10:00',113.064,113.066,113.051,113.057,120.79,113.067,113.069,113.054,113.061,118.15,False
'2018-11-22T08:11:00',113.057,113.058,113.051,113.054,70.57,113.06,113.062,113.055,113.058,71.55,True
'2018-11-22T08:12:00',113.055,113.059,113.049,113.058,64.59,113.058,113.063,113.052,113.063,65.49,False
'2018-11-22T08:13:00',113.059,113.06,113.055,113.057,36.66,113.063,113.064,113.059,113.06,56.55,False
'2018-11-22T08:14:00',113.057,113.059,113.049,113.05,68.54,113.061,113.063,113.053,113.054,66.34,True
'2018-11-22T08:15:00',113.051,113.061,113.051,113.056,42.65,113.054,113.064,113.054,113.06,45.94,True
'2018-11-22T08:16:00',113.056,113.062,113.056,113.058,37.84,113.059,113.065,113.059,113.061,35.92,True
'2018-11-22T08:17:00',113.06,113.068,113.059,113.068,44.98,113.063,113.071,113.061,113.07,40.06,False
'2018-11-22T08:18:00',113.069,113.074,113.061,113.062,53.65,113.07,113.077,113.064,113.065,55.84,True
'2018-11-22T08:19:00',113.061,113.066,113.061,113.066,36.05,113.065,113.07,113.065,113.069,49.95,False
'2018-11-22T08:20:00',113.065,113.065,113.057,113.057,18.32,113.068,113.068,113.06,113.06,24.77,False
'2018-11-22T08:21:00',113.056,113.056,113.054,113.056,20.98,113.06,113.06,113.058,113.059,32.26,False
'2018-11-22T08:22:00',113.056,113.057,113.054,113.054,21.27,113.059,113.06,113.057,113.058,24.94,True
'2018-11-22T08:23:00',113.055,113.056,113.055,113.055,3.0,113.058,113.058,113.058,113.058,6.19,False
'2018-11-22T08:24:00',113.054,113.054,113.044,113.044,52.51,113.058,113.058,113.047,113.047,43.27,False
'2018-11-22T08:25:00',113.044,113.047,113.041,113.042,62.69,113.046,113.049,113.045,113.045,39.04,False
'2018-11-22T08:26:00',113.041,113.041,113.037,113.038,54.87,113.044,113.044,113.04,113.042,33.12,True
'2018-11-22T08:27:00',113.038,113.042,113.036,113.04,91.15,113.042,113.045,113.038,113.044,77.78,False
'2018-11-22T08:28:00',113.041,113.047,113.04,113.04,38.18,113.043,113.051,113.043,113.044,36.02,True
'2018-11-22T08:29:00',113.041,113.042,113.04,113.041,25.84,113.045,113.046,113.042,113.045,13.62,False
'2018-11-22T08:30:00',113.041,113.041,113.041,113.041,17.0,113.046,113.046,113.044,113.045,10.32,False
'2018-11-22T08:31:00',113.042,113.047,113.041,113.041,45.2,113.046,113.051,113.045,113.045,34.71,False
'2018-11-22T08:32:00',113.043,113.044,113.028,113.03,57.2,113.046,113.046,113.032,113.034,59.96,False
'2018-11-22T08:33:00',113.029,113.03,112.94,112.968,148.09,113.033,113.033,112.945,112.973,140.94,True
'2018-11-22T08:34:00',112.967,112.996,112.953,112.985,141.71,112.971,112.998,112.956,112.987,169.94,True
'2018-11-22T08:35:00',112.985,113.005,112.981,113.005,82.73,112.987,113.008,112.984,113.007,72.47,False
'2018-11-22T08:36:00',113.004,113.006,112.99,112.992,79.08,113.006,113.009,112.993,112.995,73.86,True
'2018-11-22T08:37:00',112.992,113.015,112.992,113.015,74.46,112.995,113.017,112.995,113.016,53.87,True
'2018-11-22T08:38:00',113.014,113.048,113.012,113.044,121.55,113.016,113.051,113.014,113.048,82.4,False
'2018-11-22T08:39:00',113.044,113.052,113.036,113.036,82.2,113.047,113.055,113.04,113.04,66.03,True
'2018-11-22T08:40:00',113.037,113.051,113.037,113.051,49.51,113.041,113.054,113.041,113.053,45.58,False
'2018-11-22T08:41:00',113.05,113.05,113.048,113.049,44.61,113.054,113.054,113.051,113.053,36.85,True
'2018-11-22T08:42:00',113.049,113.06,113.048,113.057,110.21,113.052,113.061,113.051,113.059,114.31,True
'2018-11-22T08:43:00',113.058,113.059,113.05,113.058,35.27,113.06,113.061,113.052,113.06,42.67,True
'2018-11-22T08:44:00',113.057,113.064,113.057,113.064,21.89,113.06,113.067,113.06,113.067,23.14,True
'2018-11-22T08:45:00',113.064,113.076,113.064,113.075,71.89,113.066,113.079,113.066,113.078,55.45,False
'2018-11-22T08:46:00',113.076,113.077,113.064,113.064,32.18,113.078,113.079,113.066,113.066,23.2,True
'2018-11-22T08:47:00',113.063,113.072,113.063,113.072,57.33,113.065,113.074,113.065,113.074,45.51,False
'2018-11-22T08:48:00',113.071,113.071,113.051,113.056,44.77,113.073,113.073,113.052,113.059,41.12,False
'2018-11-22T08:49:00',113.056,113.056,113.053,113.055,18.34,113.058,113.058,113.055,113.057,10.19,False
'2018-11-22T08:50:00',113.055,113.065,113.054,113.055,49.67,113.058,113.066,113.056,113.057,32.95,False
'2018-11-22T08:51:00',113.054,113.054,113.051,113.053,44.55,113.056,113.056,113.053,113.055,17.76,False
'2018-11-22T08:52:00',113.052,113.052,113.044,113.052,56.34,113.054,113.054,113.047,113.054,30.8,False
'2018-11-22T08:53:00',113.051,113.051,113.045,113.045,79.41,113.053,113.053,113.048,113.048,42.71,False
'2018-11-22T08:54:00',113.045,113.045,113.036,113.036,39.19,113.047,113.047,113.038,113.038,24.74,False
'2018-11-22T08:55:00',113.037,113.037,113.029,113.032,30.87,113.039,113.039,113.031,113.034,15.12,False
'2018-11-22T08:56:00',113.031,113.031,113.025,113.029,36.02,113.033,113.034,113.027,113.032,26.42,False
'2018-11-22T08:57:00',113.03,113.038,113.024,113.025,35.57,113.032,113.04,113.026,113.027,29.92,False
'2018-11-22T08:58:00',113.025,113.026,113.017,113.021,47.32,113.027,113.028,113.019,113.022,64.31,False
'2018-11-22T08:59:00',113.02,113.028,113.015,113.015,113.77,113.022,113.03,113.017,113.017,107.23,True
'2018-11-22T09:00:00',113.016,113.041,113.015,113.026,112.69,113.017,113.043,113.017,113.028,129.76,False
'2018-11-22T09:01:00',113.025,113.028,113.005,113.015,115.95,113.028,113.03,113.007,113.016,96.44,True
'2018-11-22T09:02:00',113.015,113.023,113.012,113.022,82.0,113.017,113.026,113.014,113.024,102.15,False
'2018-11-22T09:03:00',113.02,113.026,113.012,113.012,60.74,113.022,113.029,113.015,113.015,59.63,True
'2018-11-22T09:04:00',113.011,113.017,113.011,113.016,41.74,113.014,113.02,113.014,113.019,68.27,False
'2018-11-22T09:05:00',113.016,113.018,113.004,113.005,65.73,113.019,113.019,113.006,113.006,97.26,True
'2018-11-22T09:06:00',113.004,113.012,113.002,113.008,86.76,113.006,113.013,113.004,113.01,106.92,False
'2018-11-22T09:07:00',113.009,113.012,113.003,113.003,75.26,113.01,113.014,113.006,113.007,81.87,False
'2018-11-22T09:08:00',113.006,113.008,112.996,112.997,42.93,113.008,113.01,112.998,112.999,50.89,False
'2018-11-22T09:09:00',112.996,112.998,112.986,112.992,83.29,112.998,113.0,112.988,112.993,88.35,False
'2018-11-22T09:10:00',112.991,112.991,112.973,112.973,53.86,112.993,112.993,112.975,112.975,60.12,False
'2018-11-22T09:11:00',112.974,112.974,112.964,112.964,68.38,112.976,112.977,112.966,112.966,88.68,True
'2018-11-22T09:12:00',112.963,112.968,112.96,112.967,78.07,112.965,112.97,112.962,112.969,72.84,True
'2018-11-22T09:13:00',112.967,112.973,112.967,112.969,21.63,112.969,112.975,112.969,112.971,21.08,False
'2018-11-22T09:14:00',112.968,112.97,112.964,112.969,52.79,112.97,112.972,112.966,112.971,66.56,False
'2018-11-22T09:15:00',112.969,112.971,112.964,112.969,71.34,112.971,112.973,112.966,112.971,95.13,True
'2018-11-22T09:16:00',112.971,112.974,112.969,112.969,43.03,112.972,112.976,112.972,112.973,77.68,True
'2018-11-22T09:17:00',112.97,112.977,112.97,112.977,39.21,112.973,112.979,112.973,112.979,49.14,False
'2018-11-22T09:18:00',112.977,112.978,112.963,112.963,106.01,112.979,112.981,112.965,112.965,79.78,True
'2018-11-22T09:19:00',112.962,112.965,112.957,112.963,65.24,112.965,112.967,112.959,112.966,86.59,False
'2018-11-22T09:20:00',112.964,112.964,112.957,112.96,82.12,112.966,112.966,112.959,112.962,105.77,True
'2018-11-22T09:21:00',112.96,112.973,112.96,112.968,38.44,112.962,112.974,112.962,112.97,43.55,False
'2018-11-22T09:22:00',112.969,112.971,112.953,112.962,63.97,112.971,112.972,112.955,112.964,62.81,True
'2018-11-22T09:23:00',112.963,112.973,112.958,112.973,66.26,112.964,112.975,112.961,112.975,95.66,False
'2018-11-22T09:24:00',112.972,112.973,112.964,112.973,45.7,112.974,112.975,112.966,112.975,73.32,True
'2018-11-22T09:25:00',112.973,112.977,112.968,112.977,61.65,112.975,112.979,112.97,112.979,55.47,False
'2018-11-22T09:26:00',112.978,112.983,112.975,112.976,47.06,112.979,112.984,112.977,112.978,37.49,False
'2018-11-22T09:27:00',112.973,112.973,112.964,112.97,69.33,112.974,112.974,112.966,112.973,80.89,False
'2018-11-22T09:28:00',112.97,112.97,112.963,112.963,53.17,112.972,112.972,112.965,112.965,75.09,False
'2018-11-22T09:29:00',112.962,112.969,112.959,112.962,97.83,112.964,112.971,112.96,112.963,113.82,False
'2018-11-22T09:30:00',112.963,112.967,112.951,112.96,89.07,112.965,112.969,112.953,112.961,104.08,False
'2018-11-22T09:31:00',112.958,112.958,112.946,112.957,68.98,112.96,112.96,112.948,112.96,99.88,False
'2018-11-22T09:32:00',112.958,112.958,112.947,112.948,55.09,112.96,112.96,112.949,112.95,69.58,False
'2018-11-22T09:33:00',112.948,112.956,112.942,112.947,95.93,112.949,112.957,112.944,112.95,119.39,False
'2018-11-22T09:34:00',112.947,112.949,112.944,112.945,68.74,112.949,112.95,112.946,112.946,94.44,True
'2018-11-22T09:35:00',112.946,112.955,112.943,112.955,95.81,112.947,112.957,112.946,112.957,108.9,True
'2018-11-22T09:36:00',112.955,112.962,112.953,112.956,69.96,112.957,112.964,112.955,112.958,73.75,True
'2018-11-22T09:37:00',112.957,112.962,112.952,112.962,79.17,112.959,112.965,112.954,112.965,75.4,False
'2018-11-22T09:38:00',112.961,112.961,112.95,112.95,36.92,112.964,112.964,112.951,112.952,21.63,False
'2018-11-22T09:39:00',112.951,112.951,112.941,112.942,82.94,112.952,112.952,112.942,112.944,66.44,False
'2018-11-22T09:40:00',112.943,112.944,112.935,112.942,106.58,112.944,112.946,112.938,112.943,69.78,False
'2018-11-22T09:41:00',112.94,112.94,112.93,112.935,70.04,112.944,112.944,112.932,112.937,41.45,False
'2018-11-22T09:42:00',112.934,112.934,112.927,112.933,98.09,112.936,112.936,112.929,112.935,46.83,False
'2018-11-22T09:43:00',112.934,112.938,112.93,112.93,38.37,112.936,112.941,112.932,112.932,25.88,False
'2018-11-22T09:44:00',112.929,112.935,112.925,112.928,63.64,112.93,112.937,112.928,112.93,39.25,False
'2018-11-22T09:45:00',112.926,112.926,112.91,112.911,84.47,112.928,112.928,112.912,112.913,63.11,False
'2018-11-22T09:46:00',112.91,112.916,112.909,112.91,108.49,112.913,112.918,112.912,112.913,120.58,True
'2018-11-22T09:47:00',112.909,112.915,112.909,112.915,74.44,112.912,112.918,112.911,112.918,86.24,True
'2018-11-22T09:48:00',112.915,112.92,112.913,112.918,52.45,112.917,112.923,112.916,112.92,49.37,True
'2018-11-22T09:49:00',112.917,112.925,112.917,112.925,68.16,112.92,112.928,112.92,112.927,65.91,True
'2018-11-22T09:50:00',112.924,112.927,112.916,112.925,53.42,112.926,112.93,112.919,112.928,41.9,False
'2018-11-22T09:51:00',112.925,112.927,112.918,112.922,60.16,112.927,112.929,112.92,112.924,73.82,False
'2018-11-22T09:52:00',112.923,112.923,112.912,112.913,65.73,112.925,112.925,112.915,112.916,82.61,False
'2018-11-22T09:53:00',112.913,112.917,112.902,112.902,58.09,112.916,112.919,112.904,112.904,74.67,True
'2018-11-22T09:54:00',112.901,112.906,112.895,112.904,91.3,112.903,112.908,112.897,112.908,111.56,False
'2018-11-22T09:55:00',112.904,112.906,112.896,112.9,81.36,112.907,112.909,112.899,112.902,125.62,False
'2018-11-22T09:56:00',112.901,112.904,112.897,112.897,91.48,112.902,112.906,112.9,112.9,116.48,True
'2018-11-22T09:57:00',112.899,112.904,112.897,112.899,55.08,112.902,112.906,112.9,112.902,75.67,True
'2018-11-22T09:58:00',112.898,112.907,112.898,112.907,63.65,112.901,112.909,112.9,112.909,58.43,False
'2018-11-22T09:59:00',112.908,112.909,112.905,112.905,55.96,112.909,112.911,112.908,112.908,66.79,False
'2018-11-22T10:00:00',112.906,112.907,112.902,112.905,46.73,112.908,112.908,112.905,112.907,50.46,False
'2018-11-22T10:01:00',112.903,112.911,112.899,112.9,96.02,112.905,112.913,112.902,112.902,96.85,True
'2018-11-22T10:02:00',112.899,112.913,112.899,112.91,54.48,112.902,112.916,112.902,112.912,47.95,False
'2018-11-22T10:03:00',112.909,112.909,112.902,112.903,65.17,112.912,112.912,112.905,112.905,66.21,True
'2018-11-22T10:04:00',112.904,112.911,112.901,112.911,63.12,112.906,112.914,112.903,112.913,72.94,True
'2018-11-22T10:05:00',112.911,112.924,112.909,112.924,69.94,112.913,112.926,112.911,112.926,73.57,True
'2018-11-22T10:06:00',112.923,112.929,112.923,112.929,25.69,112.926,112.931,112.925,112.931,30.11,False
'2018-11-22T10:07:00',112.926,112.926,112.919,112.919,47.68,112.928,112.928,112.922,112.922,40.61,False
'2018-11-22T10:08:00',112.919,112.919,112.913,112.913,39.37,112.922,112.922,112.916,112.916,64.67,False
'2018-11-22T10:09:00',112.914,112.914,112.912,112.913,26.31,112.916,112.916,112.915,112.916,64.96,False
'2018-11-22T10:10:00',112.911,112.912,112.909,112.912,44.91,112.912,112.915,112.91,112.915,66.68,True
'2018-11-22T10:11:00',112.912,112.916,112.908,112.913,63.48,112.915,112.918,112.91,112.916,73.3,False
'2018-11-22T10:12:00',112.912,112.913,112.909,112.913,29.83,112.915,112.915,112.911,112.915,44.22,False
'2018-11-22T10:13:00',112.913,112.918,112.912,112.912,60.08,112.915,112.919,112.913,112.915,58.2,True
'2018-11-22T10:14:00',112.915,112.917,112.912,112.916,31.88,112.916,112.919,112.915,112.918,36.36,False
'2018-11-22T10:15:00',112.915,112.917,112.911,112.911,47.99,112.917,112.919,112.914,112.914,49.68,True
'2018-11-22T10:16:00',112.912,112.918,112.912,112.917,29.43,112.914,112.92,112.914,112.919,34.3,False
'2018-11-22T10:17:00',112.918,112.918,112.906,112.909,66.0,112.919,112.92,112.908,112.911,81.31,True
'2018-11-22T10:18:00',112.91,112.917,112.907,112.912,52.09,112.911,112.918,112.908,112.914,61.05,False
'2018-11-22T10:19:00',112.912,112.913,112.905,112.912,50.0,112.913,112.914,112.907,112.913,56.15,False
'2018-11-22T10:20:00',112.91,112.912,112.887,112.893,85.48,112.913,112.914,112.89,112.895,118.6,True
'2018-11-22T10:21:00',112.892,112.896,112.889,112.895,84.19,112.895,112.898,112.891,112.897,84.83,True
'2018-11-22T10:22:00',112.896,112.902,112.896,112.897,45.35,112.898,112.905,112.898,112.899,74.15,False
'2018-11-22T10:23:00',112.896,112.896,112.887,112.889,82.22,112.899,112.899,112.889,112.892,77.71,True
'2018-11-22T10:24:00',112.888,112.902,112.886,112.896,74.58,112.89,112.905,112.888,112.898,82.25,True
'2018-11-22T10:25:00',112.896,112.9,112.895,112.897,62.1,112.899,112.902,112.897,112.9,55.56,False
'2018-11-22T10:26:00',112.898,112.899,112.893,112.896,60.58,112.9,112.901,112.896,112.898,65.66,True
'2018-11-22T10:27:00',112.895,112.898,112.891,112.897,60.46,112.898,112.901,112.893,112.899,72.05,True
'2018-11-22T10:28:00',112.898,112.9,112.893,112.898,54.82,112.899,112.902,112.896,112.901,62.91,True
'2018-11-22T10:29:00',112.9,112.908,112.9,112.907,35.06,112.901,112.91,112.901,112.909,59.26,False
'2018-11-22T10:30:00',112.906,112.913,112.899,112.902,92.72,112.908,112.914,112.901,112.905,88.53,False
'2018-11-22T10:31:00',112.903,112.903,112.892,112.892,72.96,112.905,112.905,112.894,112.895,44.51,False
'2018-11-22T10:32:00',112.89,112.892,112.885,112.887,52.59,112.892,112.894,112.887,112.89,86.23,True
'2018-11-22T10:33:00',112.888,112.893,112.887,112.892,38.5,112.89,112.895,112.89,112.894,33.0,True
'2018-11-22T10:34:00',112.891,112.897,112.89,112.896,43.58,112.893,112.898,112.891,112.898,49.25,True
'2018-11-22T10:35:00',112.896,112.905,112.896,112.901,46.83,112.899,112.906,112.899,112.905,37.23,False
'2018-11-22T10:36:00',112.901,112.905,112.898,112.899,21.1,112.904,112.907,112.901,112.901,22.25,True
'2018-11-22T10:37:00',112.9,112.906,112.9,112.905,18.49,112.902,112.908,112.902,112.907,43.06,False
'2018-11-22T10:38:00',112.906,112.907,112.899,112.899,35.16,112.908,112.909,112.901,112.901,37.02,True
'2018-11-22T10:39:00',112.9,112.906,112.9,112.905,25.72,112.902,112.909,112.902,112.907,27.7,False
'2018-11-22T10:40:00',112.906,112.906,112.891,112.891,94.14,112.908,112.908,112.894,112.894,72.59,True
'2018-11-22T10:41:00',112.891,112.904,112.889,112.9,63.9,112.893,112.906,112.892,112.901,60.1,True
'2018-11-22T10:42:00',112.9,112.905,112.899,112.904,56.69,112.902,112.907,112.9,112.906,103.52,True
'2018-11-22T10:43:00',112.904,112.912,112.903,112.911,34.34,112.907,112.915,112.906,112.914,39.28,True
'2018-11-22T10:44:00',112.911,112.918,112.911,112.913,36.55,112.914,112.92,112.914,112.915,52.06,True
'2018-11-22T10:45:00',112.913,112.917,112.912,112.917,10.81,112.915,112.919,112.915,112.919,18.54,True
'2018-11-22T10:46:00',112.917,112.924,112.917,112.919,35.39,112.92,112.926,112.918,112.921,69.29,True
'2018-11-22T10:47:00',112.919,112.921,112.91,112.92,30.01,112.92,112.922,112.913,112.922,40.26,True
'2018-11-22T10:48:00',112.921,112.924,112.919,112.924,24.68,112.922,112.927,112.921,112.927,29.09,True
'2018-11-22T10:49:00',112.924,112.925,112.923,112.925,19.97,112.925,112.927,112.924,112.927,22.8,False
'2018-11-22T10:50:00',112.924,112.925,112.919,112.922,24.17,112.927,112.927,112.922,112.925,34.37,False
'2018-11-22T10:51:00',112.923,112.923,112.913,112.913,39.21,112.925,112.926,112.915,112.916,37.92,True
'2018-11-22T10:52:00',112.916,112.918,112.916,112.918,16.19,112.918,112.92,112.917,112.92,18.69,True
'2018-11-22T10:53:00',112.919,112.919,112.918,112.918,9.18,112.921,112.921,112.921,112.921,10.14,True
'2018-11-22T10:54:00',112.919,112.925,112.918,112.924,31.47,112.921,112.927,112.921,112.927,44.06,True
'2018-11-22T10:55:00',112.924,112.925,112.924,112.925,27.31,112.927,112.927,112.926,112.927,21.61,True
'2018-11-22T10:56:00',112.925,112.935,112.925,112.935,33.35,112.927,112.937,112.927,112.937,35.2,True
'2018-11-22T10:57:00',112.933,112.938,112.931,112.938,31.93,112.936,112.939,112.933,112.939,25.56,False
'2018-11-22T10:58:00',112.937,112.942,112.935,112.935,44.61,112.939,112.944,112.937,112.938,42.5,True
'2018-11-22T10:59:00',112.935,112.939,112.935,112.937,34.18,112.938,112.941,112.937,112.939,67.2,False
'2018-11-22T11:00:00',112.937,112.938,112.93,112.935,77.66,112.938,112.939,112.934,112.938,73.96,True
'2018-11-22T11:01:00',112.935,112.94,112.935,112.936,58.3,112.938,112.943,112.938,112.939,59.65,False
'2018-11-22T11:02:00',112.936,112.936,112.927,112.932,104.19,112.939,112.939,112.929,112.933,60.79,True
'2018-11-22T11:03:00',112.931,112.936,112.929,112.935,22.49,112.934,112.938,112.932,112.938,21.91,False
'2018-11-22T11:04:00',112.935,112.935,112.929,112.933,113.58,112.938,112.938,112.931,112.935,55.0,False
'2018-11-22T11:05:00',112.933,112.939,112.931,112.933,115.43,112.935,112.941,112.933,112.935,43.62,False
'2018-11-22T11:06:00',112.933,112.935,112.928,112.928,56.77,112.936,112.937,112.93,112.931,44.68,False
'2018-11-22T11:07:00',112.928,112.929,112.918,112.923,55.13,112.931,112.931,112.921,112.925,49.34,True
'2018-11-22T11:08:00',112.923,112.934,112.921,112.934,52.8,112.926,112.937,112.925,112.937,47.99,False
'2018-11-22T11:09:00',112.934,112.94,112.932,112.933,49.65,112.937,112.944,112.936,112.937,49.93,True
'2018-11-22T11:10:00',112.933,112.943,112.933,112.938,74.25,112.936,112.946,112.936,112.941,61.27,False
'2018-11-22T11:11:00',112.938,112.939,112.933,112.933,112.06,112.939,112.943,112.936,112.937,53.68,False
'2018-11-22T11:12:00',112.933,112.94,112.927,112.93,190.68,112.936,112.943,112.929,112.931,84.88,False
'2018-11-22T11:13:00',112.93,112.934,112.919,112.921,143.18,112.932,112.935,112.923,112.924,101.06,True
'2018-11-22T11:14:00',112.92,112.936,112.92,112.935,171.91,112.924,112.938,112.924,112.938,162.32,True
'2018-11-22T11:15:00',112.937,112.944,112.928,112.939,156.7,112.939,112.946,112.932,112.942,157.26,True
'2018-11-22T11:16:00',112.94,112.947,112.94,112.942,99.03,112.943,112.948,112.943,112.946,119.9,True
'2018-11-22T11:17:00',112.943,112.956,112.942,112.954,77.43,112.945,112.959,112.945,112.956,112.63,False
'2018-11-22T11:18:00',112.954,112.954,112.937,112.94,122.81,112.956,112.956,112.939,112.942,105.62,False
'2018-11-22T11:19:00',112.94,112.954,112.936,112.939,98.31,112.944,112.957,112.938,112.943,95.73,True
'2018-11-22T11:20:00',112.94,112.947,112.94,112.944,108.61,112.942,112.95,112.942,112.945,126.82,False
'2018-11-22T11:21:00',112.942,112.942,112.894,112.912,172.7,112.945,112.945,112.897,112.914,150.34,True
'2018-11-22T11:22:00',112.913,112.921,112.913,112.917,90.18,112.915,112.923,112.915,112.921,100.96,False
'2018-11-22T11:23:00',112.918,112.918,112.908,112.915,76.88,112.92,112.921,112.91,112.918,60.02,True
'2018-11-22T11:24:00',112.915,112.922,112.913,112.922,139.23,112.917,112.925,112.916,112.925,79.59,False
'2018-11-22T11:25:00',112.921,112.921,112.891,112.891,198.57,112.923,112.923,112.894,112.894,110.78,False
'2018-11-22T11:26:00',112.893,112.904,112.89,112.89,165.49,112.896,112.907,112.891,112.893,118.16,True
'2018-11-22T11:27:00',112.889,112.903,112.888,112.897,189.86,112.891,112.906,112.89,112.899,154.4,False
'2018-11-22T11:28:00',112.898,112.906,112.897,112.897,110.29,112.901,112.909,112.899,112.899,86.4,True
'2018-11-22T11:29:00',112.897,112.902,112.895,112.899,103.91,112.901,112.905,112.898,112.902,77.09,False
'2018-11-22T11:30:00',112.897,112.903,112.895,112.897,109.64,112.9,112.906,112.897,112.899,97.83,False
'2018-11-22T11:31:00',112.897,112.903,112.888,112.889,144.46,112.898,112.906,112.889,112.891,94.84,True
'2018-11-22T11:32:00',112.888,112.897,112.884,112.896,133.13,112.889,112.899,112.886,112.898,117.67,True
'2018-11-22T11:33:00',112.896,112.909,112.895,112.901,98.48,112.898,112.911,112.897,112.902,109.88,False
'2018-11-22T11:34:00',112.9,112.904,112.895,112.899,101.74,112.902,112.906,112.898,112.902,100.03,False
'2018-11-22T11:35:00',112.899,112.901,112.892,112.894,90.58,112.901,112.905,112.894,112.897,92.94,True
'2018-11-22T11:36:00',112.894,112.898,112.885,112.898,86.54,112.897,112.901,112.888,112.901,82.6,True
'2018-11-22T11:37:00',112.899,112.909,112.896,112.909,89.42,112.902,112.912,112.899,112.912,100.64,True
'2018-11-22T11:38:00',112.909,112.917,112.909,112.91,97.0,112.913,112.92,112.911,112.913,50.07,True
'2018-11-22T11:39:00',112.908,112.923,112.905,112.923,118.37,112.912,112.927,112.908,112.927,85.88,False
'2018-11-22T11:40:00',112.922,112.928,112.909,112.911,75.12,112.926,112.929,112.912,112.913,119.93,False
'2018-11-22T11:41:00',112.91,112.912,112.901,112.903,39.11,112.913,112.914,112.903,112.904,36.55,True
'2018-11-22T11:42:00',112.902,112.909,112.895,112.909,83.89,112.904,112.913,112.897,112.912,52.07,True
'2018-11-22T11:43:00',112.909,112.916,112.908,112.915,68.9,112.913,112.919,112.911,112.918,56.83,True
'2018-11-22T11:44:00',112.916,112.921,112.915,112.917,104.92,112.919,112.923,112.918,112.921,73.18,True
'2018-11-22T11:45:00',112.918,112.918,112.911,112.918,86.7,112.922,112.922,112.913,112.921,53.87,False
'2018-11-22T11:46:00',112.918,112.918,112.911,112.914,146.25,112.921,112.921,112.913,112.917,95.89,True
'2018-11-22T11:47:00',112.914,112.944,112.911,112.944,76.87,112.916,112.946,112.915,112.946,91.91,True
'2018-11-22T11:48:00',112.943,112.948,112.936,112.945,88.31,112.946,112.95,112.939,112.948,138.46,True
'2018-11-22T11:49:00',112.946,112.965,112.944,112.96,51.18,112.949,112.968,112.947,112.962,64.25,False
'2018-11-22T11:50:00',112.96,112.96,112.958,112.959,76.73,112.963,112.963,112.96,112.961,45.0,True
'2018-11-22T11:51:00',112.961,112.966,112.96,112.961,64.55,112.962,112.969,112.962,112.964,41.86,False
'2018-11-22T11:52:00',112.961,112.963,112.96,112.961,56.43,112.963,112.965,112.963,112.964,41.13,True
'2018-11-22T11:53:00',112.962,112.962,112.961,112.962,83.81,112.965,112.965,112.964,112.965,70.3,False
'2018-11-22T11:54:00',112.961,112.962,112.958,112.96,44.32,112.965,112.965,112.961,112.963,35.3,False
'2018-11-22T11:55:00',112.959,112.961,112.957,112.957,19.51,112.962,112.964,112.96,112.96,26.54,False
'2018-11-22T11:56:00',112.957,112.958,112.954,112.955,28.56,112.959,112.96,112.956,112.956,50.02,True
'2018-11-22T11:57:00',112.955,112.959,112.954,112.957,50.09,112.957,112.961,112.957,112.96,80.89,False
'2018-11-22T11:58:00',112.957,112.957,112.953,112.953,43.9,112.96,112.96,112.957,112.957,79.57,False
'2018-11-22T11:59:00',112.953,112.953,112.942,112.953,129.22,112.957,112.957,112.946,112.955,156.15,False
'2018-11-22T12:00:00',112.953,112.953,112.944,112.948,47.49,112.955,112.955,112.945,112.951,66.97,True
'2018-11-22T12:01:00',112.949,112.953,112.948,112.949,55.69,112.952,112.955,112.951,112.952,86.57,True
'2018-11-22T12:02:00',112.949,112.952,112.948,112.95,28.88,112.951,112.955,112.951,112.951,34.66,True
'2018-11-22T12:03:00',112.949,112.952,112.948,112.952,30.79,112.951,112.955,112.95,112.955,40.18,True
'2018-11-22T12:04:00',112.952,112.956,112.946,112.956,119.19,112.954,112.959,112.95,112.959,134.2,True
'2018-11-22T12:05:00',112.956,112.965,112.955,112.96,103.02,112.958,112.968,112.958,112.963,113.71,False
'2018-11-22T12:06:00',112.962,112.962,112.953,112.955,88.83,112.964,112.964,112.956,112.957,91.93,False
'2018-11-22T12:07:00',112.955,112.958,112.954,112.954,51.94,112.957,112.96,112.956,112.957,25.45,True
'2018-11-22T12:08:00',112.954,112.954,112.953,112.954,34.4,112.956,112.958,112.956,112.958,17.35,True
'2018-11-22T12:09:00',112.955,112.96,112.954,112.959,94.29,112.959,112.964,112.957,112.962,91.12,False
'2018-11-22T12:10:00',112.959,112.959,112.958,112.959,25.46,112.962,112.963,112.961,112.962,23.74,False
'2018-11-22T12:11:00',112.959,112.959,112.957,112.957,23.51,112.962,112.962,112.96,112.961,26.46,True
'2018-11-22T12:12:00',112.957,112.964,112.957,112.958,61.07,112.96,112.967,112.96,112.962,60.07,True
'2018-11-22T12:13:00',112.959,112.963,112.957,112.963,35.76,112.962,112.967,112.96,112.967,40.03,True
'2018-11-22T12:14:00',112.965,112.985,112.965,112.983,57.28,112.968,112.988,112.968,112.987,97.36,False
'2018-11-22T12:15:00',112.983,112.983,112.972,112.977,41.09,112.986,112.986,112.975,112.98,61.71,True
'2018-11-22T12:16:00',112.977,112.989,112.977,112.981,79.02,112.981,112.991,112.98,112.983,86.91,False
'2018-11-22T12:17:00',112.981,112.981,112.972,112.972,33.03,112.983,112.983,112.974,112.974,35.55,False
'2018-11-22T12:18:00',112.972,112.973,112.97,112.97,45.91,112.974,112.976,112.974,112.974,35.19,False
'2018-11-22T12:19:00',112.97,112.972,112.966,112.966,33.55,112.973,112.974,112.969,112.969,35.18,True
'2018-11-22T12:20:00',112.965,112.971,112.963,112.971,54.49,112.969,112.975,112.966,112.975,73.07,False
'2018-11-22T12:21:00',112.971,112.974,112.967,112.97,43.79,112.974,112.977,112.97,112.974,54.31,False
'2018-11-22T12:22:00',112.97,112.971,112.966,112.966,50.66,112.973,112.974,112.97,112.97,50.75,True
'2018-11-22T12:23:00',112.967,112.973,112.967,112.973,31.75,112.97,112.976,112.97,112.976,43.01,True
'2018-11-22T12:24:00',112.972,112.979,112.972,112.977,25.26,112.976,112.982,112.975,112.98,35.28,False
'2018-11-22T12:25:00',112.976,112.991,112.971,112.971,199.57,112.98,112.993,112.974,112.974,171.14,False
'2018-11-22T12:26:00',112.97,112.97,112.961,112.963,171.4,112.973,112.973,112.963,112.965,102.5,False
'2018-11-22T12:27:00',112.963,112.963,112.951,112.959,102.51,112.966,112.966,112.955,112.962,87.28,True
'2018-11-22T12:28:00',112.959,112.967,112.957,112.965,112.85,112.961,112.97,112.96,112.968,85.88,False
'2018-11-22T12:29:00',112.964,112.964,112.947,112.948,152.91,112.967,112.967,112.951,112.952,117.06,True
'2018-11-22T12:30:00',112.948,112.969,112.948,112.966,87.52,112.951,112.972,112.951,112.97,97.98,False
'2018-11-22T12:31:00',112.965,112.972,112.961,112.963,92.14,112.969,112.975,112.964,112.965,81.27,True
'2018-11-22T12:32:00',112.964,112.969,112.963,112.966,74.47,112.968,112.972,112.965,112.968,92.12,True
'2018-11-22T12:33:00',112.966,112.97,112.963,112.97,75.56,112.968,112.973,112.965,112.973,62.79,False
'2018-11-22T12:34:00',112.97,112.971,112.958,112.961,61.87,112.973,112.973,112.961,112.963,68.2,True
'2018-11-22T12:35:00',112.961,112.967,112.96,112.967,42.03,112.962,112.969,112.962,112.969,65.99,False
'2018-11-22T12:36:00',112.966,112.966,112.958,112.958,68.95,112.968,112.968,112.959,112.961,41.96,False
'2018-11-22T12:37:00',112.958,112.958,112.952,112.953,83.24,112.961,112.961,112.954,112.955,41.25,False
'2018-11-22T12:38:00',112.953,112.953,112.946,112.946,93.47,112.955,112.955,112.948,112.949,51.74,False
'2018-11-22T12:39:00',112.946,112.946,112.937,112.938,103.0,112.949,112.949,112.94,112.94,57.59,True
'2018-11-22T12:40:00',112.938,112.943,112.937,112.939,59.54,112.942,112.946,112.94,112.942,42.31,True
'2018-11-22T12:41:00',112.939,112.944,112.937,112.944,46.2,112.941,112.948,112.941,112.948,29.88,True
'2018-11-22T12:42:00',112.946,112.95,112.946,112.946,26.62,112.948,112.953,112.948,112.95,17.14,False
'2018-11-22T12:43:00',112.947,112.948,112.939,112.944,74.99,112.95,112.951,112.942,112.946,52.71,False
'2018-11-22T12:44:00',112.943,112.944,112.933,112.939,79.86,112.946,112.946,112.936,112.942,37.55,False
'2018-11-22T12:45:00',112.938,112.94,112.937,112.937,78.91,112.941,112.944,112.94,112.941,40.17,True
'2018-11-22T12:46:00',112.938,112.939,112.933,112.938,68.92,112.942,112.942,112.936,112.942,62.82,True
'2018-11-22T12:47:00',112.939,112.94,112.936,112.939,35.79,112.942,112.943,112.939,112.941,52.34,False
'2018-11-22T12:48:00',112.939,112.941,112.932,112.938,99.81,112.94,112.944,112.934,112.941,36.09,True
'2018-11-22T12:49:00',112.938,112.943,112.933,112.941,134.97,112.942,112.946,112.936,112.944,71.0,True
'2018-11-22T12:50:00',112.941,112.948,112.941,112.944,62.09,112.944,112.951,112.944,112.948,39.86,False
'2018-11-22T12:51:00',112.944,112.944,112.932,112.937,133.15,112.945,112.945,112.935,112.941,56.92,False
'2018-11-22T12:52:00',112.937,112.937,112.925,112.926,115.34,112.94,112.941,112.927,112.929,58.61,True
'2018-11-22T12:53:00',112.928,112.932,112.927,112.931,62.76,112.929,112.935,112.929,112.934,33.6,True
'2018-11-22T12:54:00',112.931,112.933,112.931,112.933,23.37,112.935,112.936,112.935,112.936,15.06,False
'2018-11-22T12:55:00',112.932,112.937,112.932,112.933,96.58,112.935,112.941,112.935,112.936,53.05,True
'2018-11-22T12:56:00',112.934,112.947,112.934,112.947,69.97,112.937,112.949,112.936,112.949,45.48,False
'2018-11-22T12:57:00',112.948,112.948,112.939,112.939,73.51,112.949,112.951,112.941,112.941,59.24,True
'2018-11-22T12:58:00',112.939,112.942,112.934,112.942,51.19,112.943,112.945,112.938,112.945,50.21,False
'2018-11-22T12:59:00',112.941,112.944,112.935,112.937,80.25,112.944,112.947,112.939,112.941,70.29,True
'2018-11-22T13:00:00',112.939,112.947,112.939,112.947,50.59,112.943,112.95,112.943,112.95,55.13,True
'2018-11-22T13:01:00',112.946,112.951,112.944,112.948,62.61,112.949,112.954,112.946,112.95,67.94,True
'2018-11-22T13:02:00',112.948,112.95,112.948,112.948,78.84,112.952,112.953,112.95,112.951,64.6,True
'2018-11-22T13:03:00',112.949,112.954,112.949,112.952,40.44,112.951,112.956,112.951,112.955,29.12,False
'2018-11-22T13:04:00',112.953,112.953,112.951,112.951,32.76,112.955,112.956,112.954,112.954,35.11,True
'2018-11-22T13:05:00',112.951,112.955,112.951,112.952,70.86,112.954,112.957,112.954,112.955,28.11,True
'2018-11-22T13:06:00',112.952,112.953,112.952,112.953,11.41,112.955,112.955,112.954,112.955,5.11,False
'2018-11-22T13:07:00',112.953,112.958,112.948,112.948,107.61,112.955,112.96,112.95,112.95,68.83,True
'2018-11-22T13:08:00',112.948,112.957,112.948,112.954,64.21,112.951,112.959,112.951,112.958,64.6,False
'2018-11-22T13:09:00',112.953,112.959,112.951,112.954,76.71,112.957,112.962,112.954,112.957,63.89,True
'2018-11-22T13:10:00',112.954,112.959,112.954,112.959,85.15,112.957,112.962,112.956,112.962,56.12,True
'2018-11-22T13:11:00',112.959,112.962,112.956,112.962,27.01,112.963,112.965,112.958,112.965,31.17,False
'2018-11-22T13:12:00',112.962,112.965,112.956,112.958,79.69,112.965,112.967,112.96,112.963,75.87,True
'2018-11-22T13:13:00',112.959,112.967,112.955,112.967,34.51,112.962,112.97,112.958,112.97,42.76,False
'2018-11-22T13:14:00',112.966,112.97,112.963,112.963,43.9,112.97,112.973,112.967,112.967,39.64,False
'2018-11-22T13:15:00',112.963,112.963,112.958,112.958,43.28,112.967,112.967,112.961,112.962,71.69,False
'2018-11-22T13:16:00',112.957,112.959,112.956,112.956,25.88,112.96,112.962,112.959,112.959,40.04,True
'2018-11-22T13:17:00',112.956,112.958,112.953,112.957,28.44,112.959,112.961,112.956,112.959,40.73,True
'2018-11-22T13:18:00',112.958,112.96,112.956,112.958,39.36,112.96,112.963,112.959,112.96,35.92,False
'2018-11-22T13:19:00',112.958,112.958,112.955,112.956,34.05,112.961,112.962,112.958,112.959,37.04,False
'2018-11-22T13:20:00',112.957,112.959,112.955,112.955,28.76,112.959,112.961,112.958,112.958,31.09,False
'2018-11-22T13:21:00',112.956,112.957,112.952,112.952,59.01,112.959,112.96,112.956,112.956,44.62,False
'2018-11-22T13:22:00',112.952,112.952,112.948,112.949,41.63,112.955,112.955,112.951,112.952,42.86,False
'2018-11-22T13:23:00',112.95,112.951,112.946,112.946,39.96,112.953,112.954,112.949,112.949,25.56,True
'2018-11-22T13:24:00',112.947,112.952,112.946,112.952,23.05,112.95,112.955,112.949,112.955,15.55,False
'2018-11-22T13:25:00',112.951,112.952,112.949,112.95,71.86,112.955,112.956,112.952,112.953,54.51,True
'2018-11-22T13:26:00',112.951,112.953,112.948,112.952,55.42,112.954,112.956,112.952,112.955,55.17,False
'2018-11-22T13:27:00',112.951,112.952,112.948,112.952,25.19,112.955,112.955,112.952,112.954,22.18,True
'2018-11-22T13:28:00',112.952,112.954,112.952,112.953,8.81,112.955,112.956,112.955,112.956,20.8,True
'2018-11-22T13:29:00',112.953,112.954,112.952,112.953,7.46,112.956,112.957,112.956,112.957,8.75,True
'2018-11-22T13:30:00',112.955,112.969,112.955,112.967,86.43,112.957,112.973,112.957,112.971,90.99,False
'2018-11-22T13:31:00',112.967,112.969,112.965,112.965,64.67,112.971,112.973,112.968,112.969,39.05,True
'2018-11-22T13:32:00',112.967,112.968,112.966,112.966,36.06,112.97,112.971,112.969,112.969,53.83,False
'2018-11-22T13:33:00',112.967,112.968,112.956,112.963,100.57,112.969,112.97,112.96,112.967,110.48,False
'2018-11-22T13:34:00',112.963,112.963,112.958,112.96,59.13,112.967,112.967,112.962,112.964,65.66,True
'2018-11-22T13:35:00',112.961,112.979,112.961,112.977,75.72,112.963,112.983,112.962,112.981,86.15,False
'2018-11-22T13:36:00',112.976,112.976,112.968,112.973,87.82,112.978,112.978,112.972,112.976,67.1,True
'2018-11-22T13:37:00',112.973,112.983,112.973,112.978,83.76,112.976,112.987,112.976,112.981,59.48,True
'2018-11-22T13:38:00',112.979,112.984,112.978,112.979,82.6,112.982,112.987,112.982,112.983,119.78,True
'2018-11-22T13:39:00',112.979,112.99,112.979,112.984,88.97,112.983,112.994,112.982,112.988,105.2,False
'2018-11-22T13:40:00',112.982,112.982,112.978,112.979,113.12,112.985,112.985,112.981,112.982,67.34,False
'2018-11-22T13:41:00',112.979,112.98,112.977,112.978,107.48,112.982,112.984,112.979,112.98,39.24,True
'2018-11-22T13:42:00',112.979,112.983,112.979,112.98,48.59,112.981,112.985,112.981,112.983,42.58,False
'2018-11-22T13:43:00',112.98,112.988,112.978,112.978,165.51,112.984,112.992,112.981,112.981,93.83,True
'2018-11-22T13:44:00',112.978,112.989,112.978,112.987,80.41,112.981,112.99,112.981,112.989,62.86,False
'2018-11-22T13:45:00',112.986,112.991,112.986,112.986,73.53,112.99,112.995,112.988,112.99,82.34,True
'2018-11-22T13:46:00',112.985,112.991,112.985,112.991,50.86,112.989,112.994,112.989,112.994,71.76,False
'2018-11-22T13:47:00',112.991,112.991,112.986,112.986,67.62,112.993,112.994,112.988,112.989,40.81,False
'2018-11-22T13:48:00',112.986,112.986,112.978,112.979,121.01,112.988,112.989,112.981,112.982,52.53,False
'2018-11-22T13:49:00',112.979,112.982,112.975,112.978,77.05,112.981,112.984,112.978,112.981,71.3,False
'2018-11-22T13:50:00',112.977,112.977,112.977,112.977,10.69,112.98,112.981,112.98,112.981,11.0,False
'2018-11-22T13:51:00',112.978,112.978,112.971,112.971,59.86,112.981,112.981,112.975,112.976,63.32,False
'2018-11-22T13:52:00',112.971,112.976,112.965,112.966,63.7,112.975,112.979,112.968,112.97,61.45,False
'2018-11-22T13:53:00',112.967,112.97,112.958,112.961,80.73,112.97,112.974,112.961,112.964,66.04,True
'2018-11-22T13:54:00',112.961,112.961,112.958,112.961,31.95,112.965,112.966,112.962,112.966,33.4,True
'2018-11-22T13:55:00',112.962,112.966,112.959,112.962,84.49,112.966,112.969,112.962,112.965,48.71,False
'2018-11-22T13:56:00',112.962,112.966,112.96,112.96,130.17,112.966,112.97,112.963,112.963,88.18,False
'2018-11-22T13:57:00',112.961,112.963,112.947,112.947,105.13,112.964,112.967,112.949,112.949,74.88,True
'2018-11-22T13:58:00',112.948,112.963,112.945,112.96,120.04,112.95,112.965,112.948,112.963,107.46,False
'2018-11-22T13:59:00',112.96,112.963,112.954,112.954,87.29,112.962,112.965,112.957,112.958,39.16,False
'2018-11-22T14:00:00',112.956,112.959,112.942,112.943,165.54,112.959,112.96,112.946,112.946,117.83,False
'2018-11-22T14:01:00',112.942,112.945,112.934,112.939,148.93,112.946,112.948,112.939,112.942,127.57,True
'2018-11-22T14:02:00',112.938,112.945,112.937,112.942,70.15,112.941,112.948,112.94,112.945,63.02,True
'2018-11-22T14:03:00',112.942,112.946,112.941,112.946,39.86,112.946,112.949,112.944,112.949,23.14,False
'2018-11-22T14:04:00',112.946,112.949,112.943,112.946,64.23,112.949,112.951,112.946,112.949,30.53,True
'2018-11-22T14:05:00',112.947,112.952,112.944,112.952,46.3,112.95,112.954,112.946,112.954,32.77,True
'2018-11-22T14:06:00',112.952,112.958,112.95,112.957,55.62,112.954,112.961,112.952,112.961,51.75,False
'2018-11-22T14:07:00',112.957,112.957,112.94,112.941,107.47,112.961,112.961,112.943,112.945,64.45,True
'2018-11-22T14:08:00',112.942,112.947,112.939,112.945,49.03,112.946,112.951,112.943,112.949,66.55,False
'2018-11-22T14:09:00',112.944,112.948,112.937,112.945,108.04,112.948,112.951,112.94,112.947,72.97,True
'2018-11-22T14:10:00',112.944,112.952,112.941,112.951,102.36,112.948,112.954,112.944,112.954,89.12,False
'2018-11-22T14:11:00',112.95,112.953,112.947,112.951,71.19,112.953,112.955,112.949,112.954,86.42,False
'2018-11-22T14:12:00',112.951,112.952,112.95,112.951,67.82,112.954,112.955,112.952,112.954,54.86,False
'2018-11-22T14:13:00',112.95,112.951,112.95,112.95,66.15,112.955,112.955,112.952,112.954,64.46,False
'2018-11-22T14:14:00',112.951,112.951,112.945,112.95,115.15,112.954,112.955,112.948,112.953,90.25,False
'2018-11-22T14:15:00',112.949,112.951,112.947,112.949,86.06,112.952,112.954,112.95,112.953,55.01,False
'2018-11-22T14:16:00',112.949,112.951,112.946,112.946,94.15,112.952,112.955,112.95,112.95,71.16,True
'2018-11-22T14:17:00',112.947,112.951,112.947,112.95,70.98,112.951,112.955,112.95,112.953,50.81,True
'2018-11-22T14:18:00',112.949,112.962,112.946,112.956,105.77,112.953,112.966,112.95,112.96,57.15,False
'2018-11-22T14:19:00',112.957,112.957,112.948,112.951,54.91,112.96,112.96,112.95,112.956,57.63,True
'2018-11-22T14:20:00',112.951,112.957,112.947,112.955,103.12,112.952,112.96,112.951,112.959,115.08,False
'2018-11-22T14:21:00',112.955,112.955,112.943,112.943,81.28,112.958,112.959,112.946,112.946,77.63,True
'2018-11-22T14:22:00',112.942,112.955,112.942,112.952,74.27,112.946,112.959,112.946,112.955,97.81,False
'2018-11-22T14:23:00',112.954,112.954,112.94,112.943,89.54,112.957,112.957,112.943,112.947,79.82,True
'2018-11-22T14:24:00',112.942,112.951,112.942,112.95,139.53,112.945,112.954,112.945,112.953,138.28,False
'2018-11-22T14:25:00',112.95,112.95,112.945,112.949,59.06,112.952,112.953,112.949,112.953,60.47,False
'2018-11-22T14:26:00',112.949,112.951,112.947,112.949,68.02,112.952,112.954,112.95,112.952,60.5,True
'2018-11-22T14:27:00',112.95,112.959,112.95,112.953,96.24,112.953,112.963,112.953,112.956,71.97,True
'2018-11-22T14:28:00',112.953,112.959,112.951,112.957,63.49,112.957,112.963,112.954,112.96,54.61,False
'2018-11-22T14:29:00',112.957,112.958,112.951,112.954,94.35,112.96,112.962,112.953,112.957,57.63,False
'2018-11-22T14:30:00',112.954,112.955,112.952,112.954,44.15,112.957,112.959,112.956,112.957,36.17,True
'2018-11-22T14:31:00',112.953,112.958,112.953,112.957,81.5,112.956,112.961,112.956,112.961,29.5,False
'2018-11-22T14:32:00',112.958,112.958,112.954,112.955,42.6,112.961,112.962,112.957,112.958,23.82,False
'2018-11-22T14:33:00',112.955,112.961,112.954,112.954,48.9,112.959,112.964,112.958,112.958,38.7,False
'2018-11-22T14:34:00',112.955,112.955,112.953,112.954,18.95,112.959,112.959,112.956,112.958,14.64,True
'2018-11-22T14:35:00',112.955,112.958,112.954,112.955,27.93,112.958,112.961,112.957,112.958,26.4,False
'2018-11-22T14:36:00',112.955,112.958,112.95,112.953,88.38,112.958,112.961,112.953,112.956,61.68,False
'2018-11-22T14:37:00',112.954,112.958,112.953,112.953,41.17,112.957,112.961,112.956,112.956,36.13,True
'2018-11-22T14:38:00',112.952,112.956,112.952,112.955,49.03,112.956,112.959,112.956,112.958,42.04,False
'2018-11-22T14:39:00',112.955,112.961,112.953,112.953,66.87,112.959,112.964,112.956,112.957,66.1,False
'2018-11-22T14:40:00',112.955,112.956,112.95,112.951,40.72,112.957,112.958,112.954,112.955,36.2,False
'2018-11-22T14:41:00',112.95,112.954,112.949,112.949,52.42,112.954,112.957,112.951,112.952,33.43,False
'2018-11-22T14:42:00',112.949,112.949,112.942,112.945,66.32,112.951,112.953,112.945,112.949,51.9,True
'2018-11-22T14:43:00',112.947,112.954,112.947,112.953,37.1,112.95,112.957,112.95,112.956,54.88,True
'2018-11-22T14:44:00',112.953,112.962,112.952,112.962,22.66,112.955,112.964,112.954,112.964,22.79,False
'2018-11-22T14:45:00',112.96,112.96,112.95,112.953,59.44,112.964,112.964,112.953,112.956,38.9,False
'2018-11-22T14:46:00',112.952,112.953,112.948,112.948,37.07,112.956,112.957,112.952,112.952,29.84,True
'2018-11-22T14:47:00',112.949,112.953,112.947,112.952,30.57,112.952,112.956,112.951,112.956,45.39,False
'2018-11-22T14:48:00',112.952,112.956,112.946,112.952,77.32,112.956,112.959,112.95,112.956,60.89,True
'2018-11-22T14:49:00',112.953,112.96,112.952,112.959,25.82,112.956,112.963,112.956,112.961,21.63,True
'2018-11-22T14:50:00',112.958,112.963,112.958,112.959,33.65,112.961,112.966,112.961,112.963,29.56,True
'2018-11-22T14:51:00',112.96,112.964,112.959,112.96,41.61,112.963,112.967,112.963,112.964,49.98,True
'2018-11-22T14:52:00',112.96,112.967,112.959,112.966,37.13,112.963,112.971,112.961,112.97,53.34,False
'2018-11-22T14:53:00',112.966,112.966,112.96,112.965,47.77,112.969,112.969,112.963,112.968,44.47,False
'2018-11-22T14:54:00',112.966,112.967,112.961,112.962,27.63,112.968,112.969,112.965,112.966,26.27,True
'2018-11-22T14:55:00',112.964,112.967,112.964,112.964,53.21,112.967,112.97,112.967,112.968,46.11,False
'2018-11-22T14:56:00',112.965,112.965,112.958,112.959,25.87,112.968,112.969,112.961,112.961,24.19,True
'2018-11-22T14:57:00',112.96,112.961,112.958,112.959,29.99,112.962,112.964,112.961,112.962,23.61,True
'2018-11-22T14:58:00',112.961,112.964,112.959,112.964,42.86,112.964,112.967,112.961,112.967,38.06,True
'2018-11-22T14:59:00',112.965,112.967,112.964,112.965,21.5,112.968,112.969,112.968,112.968,25.06,False
'2018-11-22T15:00:00',112.965,112.973,112.963,112.964,46.03,112.967,112.976,112.966,112.968,62.64,True
'2018-11-22T15:01:00',112.964,112.972,112.964,112.971,68.9,112.967,112.976,112.967,112.975,87.32,False
'2018-11-22T15:02:00',112.971,112.974,112.969,112.97,62.87,112.975,112.979,112.972,112.974,69.56,False
'2018-11-22T15:03:00',112.972,112.972,112.967,112.967,56.0,112.975,112.975,112.97,112.971,39.36,True
'2018-11-22T15:04:00',112.967,112.972,112.967,112.972,67.91,112.971,112.976,112.971,112.975,48.3,False
'2018-11-22T15:05:00',112.972,112.973,112.963,112.966,45.6,112.975,112.975,112.966,112.967,61.5,True
'2018-11-22T15:06:00',112.964,112.967,112.961,112.966,63.57,112.966,112.97,112.965,112.97,71.92,True
'2018-11-22T15:07:00',112.966,112.976,112.966,112.975,40.19,112.97,112.979,112.969,112.978,44.09,False
'2018-11-22T15:08:00',112.974,112.974,112.968,112.969,22.5,112.976,112.976,112.971,112.972,23.51,True
'2018-11-22T15:09:00',112.969,112.972,112.969,112.971,19.59,112.972,112.974,112.972,112.974,16.63,True
'2018-11-22T15:10:00',112.972,112.977,112.97,112.973,36.21,112.974,112.979,112.974,112.976,31.95,False
'2018-11-22T15:11:00',112.972,112.973,112.966,112.969,38.2,112.975,112.975,112.97,112.971,54.76,False
'2018-11-22T15:12:00',112.97,112.97,112.964,112.964,38.44,112.972,112.974,112.967,112.967,51.98,False
'2018-11-22T15:13:00',112.964,112.969,112.963,112.963,20.77,112.967,112.972,112.967,112.967,27.53,True
'2018-11-22T15:14:00',112.962,112.97,112.962,112.969,36.73,112.965,112.973,112.965,112.972,21.34,False
'2018-11-22T15:15:00',112.969,112.969,112.961,112.962,79.61,112.972,112.972,112.963,112.965,45.19,False
'2018-11-22T15:16:00',112.962,112.964,112.957,112.962,60.25,112.965,112.967,112.96,112.965,35.05,True
'2018-11-22T15:17:00',112.967,112.967,112.963,112.965,26.08,112.969,112.969,112.965,112.967,23.1,False
'2018-11-22T15:18:00',112.965,112.965,112.96,112.962,43.68,112.968,112.968,112.963,112.964,36.87,True
'2018-11-22T15:19:00',112.961,112.964,112.959,112.964,76.44,112.965,112.967,112.962,112.967,40.49,False
'2018-11-22T15:20:00',112.964,112.964,112.959,112.964,55.05,112.967,112.967,112.962,112.967,29.43,False
'2018-11-22T15:21:00',112.964,112.964,112.96,112.961,56.76,112.966,112.967,112.962,112.963,50.4,False
'2018-11-22T15:22:00',112.961,112.962,112.951,112.952,64.7,112.964,112.964,112.954,112.955,37.2,False
'2018-11-22T15:23:00',112.953,112.953,112.948,112.951,59.63,112.955,112.956,112.951,112.955,31.3,False
'2018-11-22T15:24:00',112.951,112.951,112.949,112.949,50.56,112.955,112.955,112.95,112.953,36.54,False
'2018-11-22T15:25:00',112.949,112.95,112.947,112.949,71.23,112.953,112.955,112.951,112.952,36.7,False
'2018-11-22T15:26:00',112.948,112.948,112.94,112.94,63.03,112.952,112.952,112.943,112.943,30.87,True
'2018-11-22T15:27:00',112.939,112.947,112.938,112.941,76.32,112.942,112.95,112.941,112.943,63.5,False
'2018-11-22T15:28:00',112.939,112.939,112.934,112.938,95.74,112.942,112.942,112.938,112.942,67.69,False
'2018-11-22T15:29:00',112.937,112.939,112.934,112.937,66.18,112.941,112.942,112.937,112.941,46.56,False
'2018-11-22T15:30:00',112.938,112.94,112.936,112.937,76.66,112.942,112.942,112.938,112.94,76.61,True
'2018-11-22T15:31:00',112.938,112.94,112.937,112.94,36.31,112.941,112.942,112.94,112.942,33.53,False
'2018-11-22T15:32:00',112.939,112.939,112.937,112.937,20.05,112.942,112.943,112.941,112.941,17.91,True
'2018-11-22T15:33:00',112.936,112.939,112.935,112.938,85.26,112.941,112.942,112.938,112.941,49.65,True
'2018-11-22T15:34:00',112.938,112.947,112.937,112.946,35.92,112.94,112.95,112.939,112.949,25.41,True
'2018-11-22T15:35:00',112.947,112.951,112.946,112.947,64.62,112.95,112.953,112.95,112.95,48.74,False
'2018-11-22T15:36:00',112.946,112.949,112.942,112.945,92.34,112.95,112.952,112.944,112.949,77.04,False
'2018-11-22T15:37:00',112.945,112.945,112.941,112.941,41.07,112.949,112.949,112.943,112.944,37.77,False
'2018-11-22T15:38:00',112.939,112.94,112.937,112.938,30.45,112.941,112.943,112.939,112.94,38.41,True
'2018-11-22T15:39:00',112.942,112.949,112.94,112.941,70.58,112.943,112.952,112.943,112.945,71.56,False
'2018-11-22T15:40:00',112.942,112.944,112.932,112.937,90.32,112.946,112.948,112.933,112.94,101.31,False
'2018-11-22T15:41:00',112.934,112.936,112.93,112.932,63.64,112.937,112.939,112.933,112.935,34.9,False
'2018-11-22T15:42:00',112.933,112.936,112.931,112.932,40.29,112.936,112.939,112.934,112.935,32.19,True
'2018-11-22T15:43:00',112.933,112.939,112.931,112.938,60.94,112.936,112.942,112.933,112.942,82.46,False
'2018-11-22T15:44:00',112.937,112.938,112.935,112.935,44.86,112.942,112.942,112.937,112.94,42.66,False
'2018-11-22T15:45:00',112.935,112.936,112.932,112.932,33.82,112.939,112.94,112.934,112.934,35.64,False
'2018-11-22T15:46:00',112.932,112.935,112.925,112.928,72.68,112.935,112.937,112.928,112.931,73.29,False
'2018-11-22T15:47:00',112.928,112.929,112.923,112.925,59.29,112.932,112.933,112.926,112.928,62.08,True
'2018-11-22T15:48:00',112.925,112.93,112.924,112.929,42.25,112.928,112.933,112.927,112.932,45.61,False
'2018-11-22T15:49:00',112.928,112.928,112.921,112.922,64.58,112.932,112.932,112.923,112.924,41.64,True
'2018-11-22T15:50:00',112.922,112.924,112.921,112.924,58.79,112.923,112.926,112.923,112.926,39.45,True
'2018-11-22T15:51:00',112.925,112.928,112.922,112.926,61.21,112.927,112.931,112.924,112.929,41.76,False
'2018-11-22T15:52:00',112.926,112.927,112.926,112.926,14.89,112.929,112.93,112.929,112.929,6.44,True
'2018-11-22T15:53:00',112.927,112.927,112.926,112.927,17.26,112.929,112.929,112.928,112.929,12.25,True
'2018-11-22T15:54:00',112.927,112.94,112.927,112.936,72.65,112.93,112.942,112.93,112.94,53.75,False
'2018-11-22T15:55:00',112.938,112.938,112.934,112.936,84.82,112.941,112.942,112.938,112.938,99.06,False
'2018-11-22T15:56:00',112.936,112.936,112.933,112.934,23.29,112.939,112.939,112.936,112.937,62.22,True
'2018-11-22T15:57:00',112.933,112.938,112.932,112.935,49.12,112.936,112.939,112.936,112.939,45.68,True
'2018-11-22T15:58:00',112.934,112.94,112.932,112.939,73.05,112.938,112.942,112.936,112.941,105.08,True
'2018-11-22T15:59:00',112.938,112.941,112.938,112.94,29.84,112.94,112.944,112.94,112.944,24.18,True
'2018-11-22T16:00:00',112.939,112.941,112.937,112.941,46.95,112.942,112.945,112.942,112.944,79.05,True
'2018-11-22T16:01:00',112.942,112.953,112.941,112.949,57.49,112.944,112.955,112.944,112.951,78.16,True
'2018-11-22T16:02:00',112.95,112.959,112.949,112.958,160.18,112.952,112.962,112.951,112.96,212.22,True
'2018-11-22T16:03:00',112.958,112.976,112.957,112.969,121.93,112.96,112.978,112.959,112.971,94.35,True
'2018-11-22T16:04:00',112.97,112.977,112.968,112.972,135.26,112.972,112.979,112.969,112.974,110.11,True
'2018-11-22T16:05:00',112.971,112.976,112.967,112.972,63.32,112.973,112.979,112.97,112.975,48.76,False
'2018-11-22T16:06:00',112.972,112.972,112.964,112.965,46.87,112.974,112.974,112.967,112.967,33.62,True
'2018-11-22T16:07:00',112.966,112.973,112.965,112.972,25.49,112.968,112.975,112.968,112.974,19.99,True
'2018-11-22T16:08:00',112.972,112.976,112.971,112.974,39.57,112.975,112.978,112.974,112.976,51.43,True
'2018-11-22T16:09:00',112.974,112.98,112.973,112.978,49.97,112.977,112.982,112.975,112.981,54.79,True
'2018-11-22T16:10:00',112.979,112.984,112.978,112.981,37.35,112.981,112.987,112.981,112.983,37.42,False
'2018-11-22T16:11:00',112.98,112.98,112.972,112.972,37.7,112.983,112.983,112.974,112.975,16.94,False
'2018-11-22T16:12:00',112.973,112.973,112.966,112.968,45.67,112.974,112.976,112.968,112.971,33.98,False
'2018-11-22T16:13:00',112.967,112.968,112.956,112.956,53.82,112.97,112.97,112.959,112.959,37.66,False
'2018-11-22T16:14:00',112.957,112.958,112.951,112.951,92.13,112.959,112.96,112.953,112.954,39.75,False
'2018-11-22T16:15:00',112.952,112.954,112.943,112.949,83.13,112.954,112.956,112.946,112.951,52.91,False
'2018-11-22T16:16:00',112.949,112.952,112.943,112.946,86.77,112.951,112.954,112.946,112.949,55.46,False
'2018-11-22T16:17:00',112.946,112.954,112.94,112.943,45.02,112.949,112.956,112.942,112.945,41.12,True
'2018-11-22T16:18:00',112.941,112.952,112.94,112.951,77.57,112.943,112.954,112.942,112.952,60.14,False
'2018-11-22T16:19:00',112.951,112.955,112.949,112.95,59.01,112.953,112.957,112.952,112.953,114.17,True
'2018-11-22T16:20:00',112.951,112.966,112.95,112.952,100.83,112.953,112.968,112.952,112.954,98.95,True
'2018-11-22T16:21:00',112.952,112.96,112.951,112.953,45.31,112.955,112.961,112.953,112.955,51.05,False
'2018-11-22T16:22:00',112.953,112.954,112.949,112.95,60.86,112.956,112.956,112.951,112.952,55.26,True
'2018-11-22T16:23:00',112.951,112.958,112.951,112.953,35.12,112.953,112.96,112.953,112.956,30.26,True
'2018-11-22T16:24:00',112.953,112.958,112.951,112.954,52.03,112.956,112.96,112.953,112.957,34.63,False
'2018-11-22T16:25:00',112.954,112.96,112.952,112.953,70.22,112.957,112.963,112.955,112.956,67.82,True
'2018-11-22T16:26:00',112.953,112.962,112.952,112.962,30.05,112.956,112.964,112.954,112.964,27.76,False
'2018-11-22T16:27:00',112.961,112.966,112.955,112.956,41.68,112.964,112.968,112.958,112.958,42.55,False
'2018-11-22T16:28:00',112.956,112.958,112.954,112.954,41.42,112.959,112.96,112.957,112.957,47.96,True
'2018-11-22T16:29:00',112.956,112.96,112.955,112.959,54.79,112.959,112.963,112.957,112.962,49.55,False
'2018-11-22T16:30:00',112.957,112.957,112.951,112.955,74.72,112.959,112.96,112.953,112.957,71.56,False
'2018-11-22T16:31:00',112.955,112.96,112.953,112.954,55.77,112.958,112.963,112.956,112.957,71.05,True
'2018-11-22T16:32:00',112.955,112.958,112.954,112.955,39.41,112.958,112.961,112.956,112.957,34.29,True
'2018-11-22T16:33:00',112.955,112.959,112.952,112.959,62.76,112.958,112.961,112.954,112.961,58.94,True
'2018-11-22T16:34:00',112.958,112.961,112.953,112.96,62.59,112.96,112.964,112.955,112.962,68.23,False
'2018-11-22T16:35:00',112.959,112.959,112.95,112.951,53.65,112.961,112.961,112.952,112.953,46.39,True
'2018-11-22T16:36:00',112.95,112.954,112.95,112.953,64.65,112.953,112.956,112.953,112.956,98.78,False
'2018-11-22T16:37:00',112.954,112.954,112.946,112.949,63.01,112.956,112.956,112.947,112.951,78.48,True
'2018-11-22T16:38:00',112.949,112.961,112.949,112.961,62.2,112.952,112.964,112.951,112.962,83.66,False
'2018-11-22T16:39:00',112.959,112.961,112.956,112.959,57.71,112.963,112.964,112.958,112.961,62.79,True
'2018-11-22T16:40:00',112.958,112.962,112.957,112.96,68.28,112.96,112.964,112.959,112.962,71.04,True
'2018-11-22T16:41:00',112.959,112.973,112.959,112.971,65.52,112.963,112.976,112.962,112.974,79.97,False
'2018-11-22T16:42:00',112.971,112.972,112.967,112.97,41.7,112.974,112.974,112.97,112.973,64.46,False
'2018-11-22T16:43:00',112.97,112.97,112.96,112.963,92.33,112.973,112.973,112.962,112.965,77.2,False
'2018-11-22T16:44:00',112.963,112.963,112.958,112.959,58.49,112.964,112.964,112.96,112.961,60.39,True
'2018-11-22T16:45:00',112.959,112.966,112.959,112.965,78.94,112.962,112.968,112.962,112.968,86.1,False
'2018-11-22T16:46:00',112.964,112.966,112.96,112.96,56.06,112.968,112.968,112.963,112.963,59.32,True
'2018-11-22T16:47:00',112.96,112.972,112.96,112.97,46.22,112.963,112.974,112.963,112.973,43.42,True
'2018-11-22T16:48:00',112.971,112.972,112.97,112.972,17.07,112.973,112.974,112.973,112.974,16.56,False
'2018-11-22T16:49:00',112.971,112.972,112.97,112.971,21.51,112.974,112.974,112.972,112.973,28.33,True
'2018-11-22T16:50:00',112.97,112.977,112.97,112.976,74.36,112.973,112.979,112.973,112.978,69.34,True
'2018-11-22T16:51:00',112.975,112.982,112.971,112.979,113.44,112.976,112.983,112.973,112.981,77.98,False
'2018-11-22T16:52:00',112.978,112.979,112.971,112.974,83.68,112.981,112.981,112.973,112.976,73.12,True
'2018-11-22T16:53:00',112.973,112.981,112.973,112.978,29.57,112.976,112.982,112.976,112.981,27.32,True
'2018-11-22T16:54:00',112.979,112.986,112.979,112.985,19.69,112.98,112.988,112.98,112.988,19.87,False
'2018-11-22T16:55:00',112.985,112.985,112.97,112.97,42.86,112.987,112.987,112.972,112.972,47.88,False
'2018-11-22T16:56:00',112.97,112.973,112.962,112.97,94.86,112.973,112.976,112.965,112.972,68.14,False
'2018-11-22T16:57:00',112.969,112.973,112.959,112.964,73.76,112.972,112.975,112.963,112.967,78.54,True
'2018-11-22T16:58:00',112.964,112.98,112.963,112.98,155.45,112.966,112.983,112.966,112.983,98.35,False
'2018-11-22T16:59:00',112.98,112.99,112.972,112.975,200.37,112.982,112.992,112.974,112.977,135.37,False
'2018-11-22T17:00:00',112.975,112.982,112.963,112.969,236.64,112.976,112.985,112.965,112.971,148.17,True
'2018-11-22T17:01:00',112.97,112.982,112.968,112.972,115.7,112.972,112.983,112.97,112.973,133.82,False
'2018-11-22T17:02:00',112.97,112.972,112.96,112.964,94.77,112.972,112.974,112.962,112.966,72.45,False
'2018-11-22T17:03:00',112.963,112.963,112.961,112.961,27.93,112.965,112.966,112.963,112.963,25.68,True
'2018-11-22T17:04:00',112.961,112.966,112.961,112.965,54.57,112.963,112.968,112.963,112.967,142.58,False
'2018-11-22T17:05:00',112.966,112.966,112.96,112.965,49.12,112.968,112.968,112.962,112.967,107.58,True
'2018-11-22T17:06:00',112.965,112.97,112.964,112.968,36.23,112.967,112.971,112.966,112.97,46.39,False
'2018-11-22T17:07:00',112.969,112.969,112.966,112.967,28.62,112.971,112.971,112.969,112.969,42.25,True
'2018-11-22T17:08:00',112.967,112.968,112.963,112.967,35.83,112.969,112.971,112.965,112.97,45.75,True
'2018-11-22T17:09:00',112.966,112.981,112.966,112.98,37.58,112.97,112.984,112.969,112.983,44.64,False
'2018-11-22T17:10:00',112.981,112.981,112.977,112.978,48.76,112.984,112.985,112.98,112.98,71.08,True
'2018-11-22T17:11:00',112.98,112.983,112.977,112.98,39.57,112.981,112.986,112.98,112.983,65.82,False
'2018-11-22T17:12:00',112.981,112.986,112.978,112.98,54.55,112.983,112.988,112.982,112.983,80.45,True
'2018-11-22T17:13:00',112.98,112.99,112.979,112.982,44.85,112.982,112.992,112.982,112.986,69.62,True
'2018-11-22T17:14:00',112.983,112.991,112.983,112.986,53.29,112.986,112.994,112.986,112.991,83.55,False
'2018-11-22T17:15:00',112.986,112.986,112.979,112.986,61.39,112.989,112.991,112.982,112.988,98.13,False
'2018-11-22T17:16:00',112.986,112.986,112.976,112.978,36.28,112.989,112.989,112.979,112.982,83.18,True
'2018-11-22T17:17:00',112.979,112.986,112.979,112.983,44.27,112.982,112.988,112.982,112.986,55.31,True
'2018-11-22T17:18:00',112.984,112.986,112.984,112.986,34.94,112.986,112.989,112.986,112.989,54.02,True
'2018-11-22T17:19:00',112.984,112.992,112.974,112.989,76.01,112.987,112.996,112.977,112.992,101.5,False
'2018-11-22T17:20:00',112.989,112.992,112.982,112.985,70.51,112.991,112.995,112.986,112.988,105.2,True
'2018-11-22T17:21:00',112.984,112.993,112.983,112.991,47.67,112.988,112.996,112.987,112.995,82.41,False
'2018-11-22T17:22:00',112.992,112.993,112.989,112.989,46.02,112.995,112.996,112.993,112.993,62.47,False
'2018-11-22T17:23:00',112.989,112.99,112.983,112.989,49.75,112.993,112.993,112.987,112.992,38.89,True
'2018-11-22T17:24:00',112.989,112.998,112.989,112.995,63.01,112.991,113.0,112.991,112.998,34.99,True
'2018-11-22T17:25:00',112.995,112.997,112.995,112.996,31.78,112.999,113.001,112.998,113.0,21.06,True
'2018-11-22T17:26:00',112.996,112.998,112.996,112.997,36.39,113.0,113.002,112.998,113.0,30.89,True
'2018-11-22T17:27:00',112.998,113.0,112.997,112.999,42.87,112.999,113.003,112.999,113.001,39.34,False
'2018-11-22T17:28:00',112.997,112.998,112.996,112.996,50.64,113.0,113.001,112.998,112.999,32.52,False
'2018-11-22T17:29:00',112.996,112.996,112.994,112.994,47.46,112.999,112.999,112.996,112.997,38.85,True
'2018-11-22T17:30:00',112.994,112.995,112.994,112.994,42.48,112.997,112.998,112.997,112.998,27.82,False
'2018-11-22T17:31:00',112.994,112.996,112.994,112.994,17.07,112.998,112.999,112.997,112.997,12.75,True
'2018-11-22T17:32:00',112.994,112.997,112.994,112.997,13.13,112.996,112.999,112.996,112.999,14.5,True
'2018-11-22T17:33:00',112.997,113.004,112.996,113.0,37.74,112.999,113.006,112.998,113.004,51.52,False
'2018-11-22T17:34:00',113.0,113.002,112.995,112.997,26.14,113.003,113.004,112.998,112.999,27.49,False
'2018-11-22T17:35:00',112.997,112.998,112.996,112.996,42.38,113.0,113.0,112.999,112.999,26.03,True
'2018-11-22T17:36:00',112.996,113.0,112.996,112.996,35.23,113.0,113.002,112.999,113.0,35.46,False
'2018-11-22T17:37:00',112.996,112.997,112.99,112.99,44.07,113.0,113.0,112.994,112.994,37.81,False
'2018-11-22T17:38:00',112.99,112.99,112.989,112.989,50.88,112.993,112.994,112.992,112.993,43.49,True
'2018-11-22T17:39:00',112.989,112.995,112.989,112.995,28.76,112.992,112.998,112.992,112.998,37.83,False
'2018-11-22T17:40:00',112.998,112.998,112.989,112.99,36.84,113.0,113.0,112.992,112.992,32.5,True
'2018-11-22T17:41:00',112.99,112.992,112.987,112.992,42.46,112.993,112.995,112.991,112.995,60.92,False
'2018-11-22T17:42:00',112.992,112.993,112.976,112.976,34.24,112.995,112.995,112.978,112.979,37.68,True
'2018-11-22T17:43:00',112.976,112.979,112.974,112.976,74.62,112.979,112.981,112.977,112.98,57.36,False
'2018-11-22T17:44:00',112.975,112.976,112.974,112.974,25.26,112.979,112.98,112.977,112.978,26.74,False
'2018-11-22T17:45:00',112.975,112.975,112.963,112.963,49.28,112.978,112.978,112.966,112.967,43.43,False
'2018-11-22T17:46:00',112.963,112.966,112.962,112.962,24.96,112.967,112.969,112.965,112.965,27.14,True
'2018-11-22T17:47:00',112.963,112.963,112.963,112.963,15.01,112.965,112.967,112.965,112.966,8.05,False
'2018-11-22T17:48:00',112.963,112.963,112.962,112.963,23.52,112.966,112.967,112.964,112.966,14.11,False
'2018-11-22T17:49:00',112.962,112.963,112.962,112.962,14.26,112.965,112.966,112.964,112.965,9.0,False
'2018-11-22T17:50:00',112.962,112.963,112.961,112.961,19.46,112.966,112.966,112.964,112.964,11.92,False
'2018-11-22T17:51:00',112.961,112.962,112.955,112.958,32.02,112.965,112.965,112.959,112.961,21.69,False
'2018-11-22T17:52:00',112.958,112.962,112.957,112.957,92.27,112.962,112.965,112.96,112.961,58.87,True
'2018-11-22T17:53:00',112.958,112.962,112.958,112.962,12.62,112.962,112.964,112.962,112.964,11.82,False
'2018-11-22T17:54:00',112.961,112.962,112.959,112.959,19.03,112.965,112.965,112.96,112.961,14.47,False
'2018-11-22T17:55:00',112.958,112.958,112.95,112.95,24.75,112.961,112.961,112.953,112.954,17.75,True
'2018-11-22T17:56:00',112.95,112.958,112.95,112.958,70.85,112.955,112.962,112.954,112.961,52.71,False
'2018-11-22T17:57:00',112.957,112.958,112.957,112.957,9.69,112.961,112.961,112.96,112.961,18.25,True
'2018-11-22T17:58:00',112.958,112.961,112.957,112.96,15.82,112.96,112.964,112.959,112.964,18.24,True
'2018-11-22T17:59:00',112.961,112.962,112.96,112.961,29.99,112.965,112.965,112.962,112.965,23.32,False
'2018-11-22T18:00:00',112.962,112.962,112.958,112.962,26.34,112.965,112.965,112.962,112.963,28.62,False
'2018-11-22T18:01:00',112.96,112.961,112.956,112.956,42.82,112.962,112.964,112.959,112.96,28.43,False
'2018-11-22T18:02:00',112.957,112.957,112.955,112.955,19.78,112.961,112.961,112.959,112.959,9.57,False
'2018-11-22T18:03:00',112.955,112.955,112.955,112.955,23.57,112.959,112.959,112.958,112.959,7.31,True
'2018-11-22T18:04:00',112.955,112.956,112.953,112.956,49.2,112.959,112.96,112.957,112.959,37.38,False
'2018-11-22T18:05:00',112.956,112.956,112.954,112.955,51.99,112.96,112.96,112.955,112.959,33.46,False
'2018-11-22T18:06:00',112.954,112.954,112.95,112.952,44.82,112.955,112.956,112.954,112.956,44.13,False
'2018-11-22T18:07:00',112.952,112.956,112.95,112.95,63.78,112.955,112.96,112.955,112.956,44.76,True
'2018-11-22T18:08:00',112.952,112.956,112.952,112.956,5.88,112.956,112.96,112.956,112.96,5.62,False
'2018-11-22T18:09:00',112.956,112.956,112.949,112.949,21.06,112.96,112.96,112.952,112.953,30.15,False
'2018-11-22T18:10:00',112.949,112.95,112.949,112.949,6.43,112.953,112.954,112.953,112.953,5.69,False
'2018-11-22T18:11:00',112.949,112.949,112.947,112.947,8.12,112.953,112.953,112.951,112.951,6.88,False
'2018-11-22T18:12:00',112.947,112.947,112.944,112.944,17.5,112.951,112.951,112.948,112.948,17.16,True
'2018-11-22T18:13:00',112.947,112.951,112.945,112.951,26.88,112.95,112.955,112.949,112.955,25.57,False
'2018-11-22T18:14:00',112.95,112.951,112.948,112.951,27.44,112.954,112.956,112.952,112.954,32.86,True
'2018-11-22T18:15:00',112.95,112.952,112.949,112.951,23.26,112.954,112.956,112.952,112.955,27.44,False
'2018-11-22T18:16:00',112.951,112.951,112.95,112.951,15.32,112.955,112.955,112.953,112.954,23.29,True
'2018-11-22T18:17:00',112.95,112.953,112.95,112.953,5.38,112.954,112.956,112.954,112.956,5.94,False
'2018-11-22T18:18:00',112.952,112.953,112.952,112.952,12.69,112.956,112.958,112.956,112.958,15.49,True
'2018-11-22T18:19:00',112.951,112.955,112.951,112.953,22.63,112.954,112.959,112.954,112.957,36.27,False
'2018-11-22T18:20:00',112.953,112.953,112.951,112.951,15.0,112.957,112.957,112.955,112.955,15.08,True
'2018-11-22T18:21:00',112.952,112.952,112.951,112.952,3.0,112.955,112.955,112.955,112.955,3.57,False
'2018-11-22T18:22:00',112.952,112.952,112.951,112.951,4.0,112.956,112.956,112.955,112.955,4.94,False
'2018-11-22T18:23:00',112.949,112.949,112.937,112.945,47.38,112.953,112.953,112.941,112.948,39.56,True
'2018-11-22T18:24:00',112.944,112.947,112.944,112.946,28.33,112.948,112.95,112.948,112.949,33.66,True
'2018-11-22T18:25:00',112.946,112.955,112.946,112.954,23.3,112.95,112.96,112.95,112.958,24.01,True
'2018-11-22T18:26:00',112.955,112.957,112.954,112.956,12.47,112.958,112.96,112.958,112.959,18.7,False
'2018-11-22T18:27:00',112.955,112.958,112.944,112.944,30.11,112.959,112.962,112.948,112.948,41.03,True
'2018-11-22T18:28:00',112.944,112.945,112.942,112.945,24.78,112.948,112.949,112.945,112.948,41.45,True
'2018-11-22T18:29:00',112.945,112.953,112.944,112.946,49.18,112.948,112.957,112.948,112.951,64.39,True
'2018-11-22T18:30:00',112.946,112.956,112.946,112.947,34.56,112.951,112.96,112.951,112.951,41.6,False
'2018-11-22T18:31:00',112.946,112.952,112.946,112.947,40.17,112.95,112.956,112.95,112.95,48.55,True
'2018-11-22T18:32:00',112.947,112.947,112.946,112.947,13.19,112.951,112.951,112.949,112.951,12.81,True
'2018-11-22T18:33:00',112.945,112.951,112.945,112.949,19.25,112.951,112.954,112.95,112.952,19.44,True
'2018-11-22T18:34:00',112.948,112.952,112.948,112.952,15.49,112.953,112.955,112.952,112.955,15.13,True
'2018-11-22T18:35:00',112.952,112.953,112.95,112.952,6.69,112.956,112.957,112.956,112.956,6.31,False
'2018-11-22T18:36:00',112.952,112.952,112.95,112.951,18.0,112.955,112.955,112.953,112.953,21.34,True
'2018-11-22T18:37:00',112.951,112.952,112.951,112.952,7.57,112.954,112.955,112.953,112.955,8.73,True
'2018-11-22T18:38:00',112.952,112.956,112.952,112.954,11.81,112.956,112.959,112.955,112.957,15.24,False
'2018-11-22T18:39:00',112.953,112.956,112.953,112.954,5.19,112.957,112.958,112.957,112.957,5.74,False
'2018-11-22T18:40:00',112.954,112.954,112.953,112.953,3.93,112.958,112.958,112.957,112.957,5.49,False
'2018-11-22T18:41:00',112.954,112.954,112.953,112.953,2.31,112.957,112.957,112.957,112.957,5.24,False
'2018-11-22T18:42:00',112.953,112.954,112.953,112.953,7.43,112.956,112.957,112.956,112.957,9.24,True
'2018-11-22T18:43:00',112.953,112.959,112.953,112.959,14.51,112.956,112.963,112.956,112.963,15.57,True
'2018-11-22T18:44:00',112.96,112.966,112.959,112.966,12.32,112.963,112.97,112.963,112.97,14.54,True
'2018-11-22T18:45:00',112.965,112.973,112.965,112.973,17.95,112.969,112.977,112.969,112.977,17.01,False
'2018-11-22T18:46:00',112.974,112.974,112.972,112.973,28.59,112.978,112.978,112.976,112.976,76.7,True
'2018-11-22T18:47:00',112.973,112.978,112.973,112.978,26.45,112.977,112.982,112.977,112.982,30.67,False
'2018-11-22T18:48:00',112.978,112.978,112.978,112.978,2.0,112.982,112.982,112.982,112.982,4.09,True
'2018-11-22T18:49:00',112.979,112.983,112.978,112.983,8.07,112.982,112.987,112.982,112.987,10.39,False
'2018-11-22T18:50:00',112.983,112.983,112.981,112.981,8.14,112.987,112.987,112.984,112.984,10.5,False
'2018-11-22T18:51:00',112.982,112.983,112.977,112.979,14.0,112.986,112.986,112.981,112.983,24.15,True
'2018-11-22T18:52:00',112.979,112.984,112.979,112.982,10.12,112.983,112.987,112.983,112.986,17.06,True
'2018-11-22T18:53:00',112.984,112.985,112.983,112.984,6.0,112.986,112.988,112.986,112.988,7.31,False
'2018-11-22T18:54:00',112.984,112.984,112.984,112.984,3.0,112.987,112.988,112.987,112.987,3.25,True
'2018-11-22T18:55:00',112.984,112.985,112.984,112.985,6.38,112.988,112.989,112.988,112.989,5.81,False
'2018-11-22T18:56:00',112.985,112.985,112.984,112.984,13.75,112.988,112.989,112.987,112.987,16.95,False
'2018-11-22T18:57:00',112.984,112.984,112.975,112.978,18.24,112.988,112.988,112.979,112.982,19.3,False
'2018-11-22T18:58:00',112.977,112.977,112.967,112.972,33.06,112.981,112.981,112.97,112.974,27.37,False
'2018-11-22T18:59:00',112.971,112.974,112.967,112.967,60.95,112.973,112.977,112.969,112.971,50.73,True
'2018-11-22T19:00:00',112.967,112.969,112.956,112.969,127.63,112.971,112.973,112.962,112.973,314.63,False
'2018-11-22T19:01:00',112.971,112.972,112.943,112.945,145.16,112.974,112.977,112.952,112.956,154.41,False
'2018-11-22T19:02:00',112.945,112.949,112.942,112.942,129.34,112.958,112.962,112.948,112.949,122.15,True
'2018-11-22T19:03:00',112.941,112.966,112.938,112.955,55.05,112.948,112.971,112.944,112.959,55.87,True
'2018-11-22T19:04:00',112.958,112.962,112.958,112.962,24.5,112.961,112.97,112.961,112.969,14.69,False
'2018-11-22T19:05:00',112.96,112.962,112.959,112.962,25.93,112.967,112.97,112.966,112.968,14.68,False
'2018-11-22T19:06:00',112.962,112.962,112.954,112.954,72.24,112.967,112.968,112.959,112.96,38.35,False
'2018-11-22T19:07:00',112.955,112.955,112.954,112.954,11.48,112.961,112.961,112.959,112.959,10.43,True
'2018-11-22T19:08:00',112.955,112.959,112.954,112.959,22.29,112.961,112.964,112.96,112.964,14.76,False
'2018-11-22T19:09:00',112.957,112.96,112.957,112.957,19.23,112.963,112.965,112.962,112.962,17.33,True
'2018-11-22T19:10:00',112.957,112.957,112.957,112.957,16.48,112.963,112.964,112.962,112.964,9.57,False
'2018-11-22T19:11:00',112.957,112.957,112.954,112.954,31.12,112.963,112.963,112.956,112.956,20.02,True
'2018-11-22T19:12:00',112.954,112.967,112.953,112.953,72.65,112.955,112.97,112.955,112.964,72.22,False
'2018-11-22T19:13:00',112.951,112.954,112.949,112.949,24.5,112.961,112.962,112.955,112.955,19.35,True
'2018-11-22T19:14:00',112.949,112.95,112.949,112.95,8.12,112.956,112.956,112.955,112.955,4.69,False
'2018-11-22T19:15:00',112.949,112.949,112.949,112.949,6.74,112.955,112.956,112.955,112.956,2.76,False
'2018-11-22T19:16:00',112.949,112.949,112.948,112.949,28.11,112.955,112.956,112.952,112.956,16.71,True
'2018-11-22T19:17:00',112.952,112.953,112.952,112.953,10.0,112.956,112.959,112.956,112.957,15.52,True
'2018-11-22T19:18:00',112.952,112.954,112.952,112.954,12.74,112.957,112.958,112.957,112.958,6.25,False
'2018-11-22T19:19:00',112.954,112.954,112.951,112.953,108.23,112.958,112.96,112.958,112.958,23.18,True
'2018-11-22T19:20:00',112.953,112.958,112.953,112.954,241.46,112.959,112.961,112.959,112.96,52.34,False
'2018-11-22T19:21:00',112.953,112.957,112.949,112.949,34.06,112.96,112.96,112.955,112.955,15.51,False
'2018-11-22T19:22:00',112.949,112.955,112.949,112.949,18.24,112.955,112.959,112.954,112.954,20.64,False
'2018-11-22T19:23:00',112.948,112.948,112.948,112.948,1.87,112.955,112.955,112.955,112.955,2.51,False
'2018-11-22T19:24:00',112.949,112.951,112.948,112.948,18.62,112.956,112.957,112.955,112.955,24.72,False
'2018-11-22T19:25:00',112.948,112.949,112.948,112.948,17.58,112.955,112.956,112.954,112.955,14.89,False
'2018-11-22T19:26:00',112.948,112.949,112.947,112.948,28.99,112.955,112.956,112.953,112.955,32.77,False
'2018-11-22T19:27:00',112.947,112.947,112.947,112.947,7.5,112.955,112.955,112.955,112.955,2.44,True
'2018-11-22T19:28:00',112.948,112.949,112.948,112.948,7.87,112.955,112.955,112.955,112.955,6.13,False
'2018-11-22T19:29:00',112.948,112.95,112.948,112.948,37.09,112.955,112.957,112.954,112.955,26.35,True
'2018-11-22T19:30:00',112.949,112.949,112.949,112.949,1.0,112.955,112.955,112.955,112.955,1.25,False
'2018-11-22T19:31:00',112.948,112.949,112.948,112.948,13.3,112.956,112.956,112.955,112.955,9.76,True
'2018-11-22T19:32:00',112.949,112.949,112.949,112.949,7.48,112.955,112.955,112.954,112.955,5.88,False
'2018-11-22T19:33:00',112.948,112.949,112.948,112.948,28.66,112.955,112.955,112.955,112.955,17.83,True
'2018-11-22T19:34:00',112.948,112.948,112.948,112.948,14.23,112.955,112.957,112.955,112.956,13.58,False
'2018-11-22T19:35:00',112.948,112.95,112.948,112.948,32.31,112.956,112.956,112.955,112.955,18.46,True
'2018-11-22T19:36:00',112.949,112.949,112.948,112.948,28.88,112.956,112.956,112.955,112.956,22.2,True
'2018-11-22T19:37:00',112.95,112.95,112.948,112.95,22.84,112.955,112.956,112.955,112.956,17.69,False
'2018-11-22T19:38:00',112.949,112.95,112.949,112.949,18.37,112.955,112.957,112.955,112.955,18.27,False
'2018-11-22T19:39:00',112.949,112.949,112.949,112.949,7.5,112.955,112.955,112.955,112.955,3.65,False
'2018-11-22T19:40:00',112.948,112.948,112.948,112.948,6.75,112.956,112.956,112.955,112.956,4.0,False
'2018-11-22T19:41:00',112.948,112.948,112.947,112.947,48.75,112.956,112.957,112.956,112.956,32.77,True
'2018-11-22T19:42:00',112.947,112.951,112.947,112.951,34.5,112.956,112.957,112.956,112.956,23.99,False
'2018-11-22T19:43:00',112.95,112.95,112.949,112.949,16.09,112.957,112.957,112.956,112.956,15.05,True
'2018-11-22T19:44:00',112.949,112.95,112.949,112.95,8.49,112.956,112.957,112.956,112.956,8.19,False
'2018-11-22T19:45:00',112.95,112.95,112.949,112.95,25.07,112.956,112.957,112.956,112.956,24.25,True
'2018-11-22T19:46:00',112.95,112.952,112.949,112.952,18.47,112.957,112.957,112.956,112.956,15.0,False
'2018-11-22T19:47:00',112.951,112.952,112.95,112.95,31.77,112.956,112.957,112.955,112.956,28.88,True
'2018-11-22T19:48:00',112.951,112.952,112.95,112.951,70.88,112.957,112.957,112.955,112.957,49.46,False
'2018-11-22T19:49:00',112.951,112.951,112.95,112.95,8.85,112.956,112.957,112.955,112.955,7.19,False
'2018-11-22T19:50:00',112.95,112.95,112.95,112.95,1.12,112.955,112.955,112.955,112.955,1.0,False
'2018-11-22T19:51:00',112.95,112.95,112.95,112.95,0.0,112.955,112.955,112.955,112.955,0.0,False
'2018-11-22T19:52:00',112.949,112.949,112.949,112.949,4.8,112.956,112.956,112.955,112.955,3.0,False
'2018-11-22T19:53:00',112.949,112.949,112.948,112.948,6.56,112.956,112.956,112.954,112.955,4.69,True
'2018-11-22T19:54:00',112.949,112.949,112.948,112.948,7.13,112.956,112.956,112.955,112.956,5.19,False
'2018-11-22T19:55:00',112.948,112.948,112.948,112.948,8.82,112.955,112.956,112.955,112.955,3.5,True
'2018-11-22T19:56:00',112.949,112.949,112.948,112.948,3.06,112.956,112.956,112.956,112.956,3.19,True
'2018-11-22T19:57:00',112.949,112.95,112.948,112.949,10.55,112.955,112.957,112.955,112.956,7.19,False
'2018-11-22T19:58:00',112.948,112.949,112.948,112.948,17.07,112.956,112.956,112.955,112.955,9.87,True
'2018-11-22T19:59:00',112.95,112.95,112.95,112.95,3.24,112.956,112.956,112.955,112.955,2.0,True
'2018-11-22T20:00:00',112.949,112.955,112.949,112.955,86.43,112.956,112.961,112.956,112.961,78.29,True
'2018-11-22T20:01:00',112.956,112.972,112.954,112.967,118.23,112.96,112.977,112.957,112.969,87.17,False
'2018-11-22T20:02:00',112.966,112.971,112.964,112.964,234.98,112.969,112.975,112.967,112.972,153.76,True
'2018-11-22T20:03:00',112.969,113.0,112.959,112.964,399.94,112.974,113.009,112.972,112.979,332.18,True
'2018-11-22T20:04:00',112.964,112.972,112.96,112.967,248.24,112.981,112.987,112.971,112.981,231.76,True
'2018-11-22T20:05:00',112.967,112.975,112.961,112.97,204.88,112.98,112.987,112.969,112.985,134.04,True
'2018-11-22T20:06:00',112.968,112.99,112.968,112.987,76.18,112.982,112.992,112.982,112.99,57.31,False
'2018-11-22T20:07:00',112.988,112.99,112.983,112.986,75.76,112.99,112.995,112.988,112.99,62.22,True
'2018-11-22T20:08:00',112.986,112.993,112.983,112.986,205.83,112.991,112.996,112.988,112.993,131.37,True
'2018-11-22T20:09:00',112.986,112.992,112.983,112.991,134.89,112.991,112.995,112.986,112.994,108.98,False
'2018-11-22T20:10:00',112.99,112.991,112.973,112.973,55.76,112.994,112.995,112.982,112.982,99.57,False
'2018-11-22T20:11:00',112.974,112.988,112.968,112.968,100.8,112.982,112.994,112.981,112.982,98.65,True
'2018-11-22T20:12:00',112.966,112.979,112.966,112.979,71.85,112.981,112.987,112.981,112.987,94.91,False
'2018-11-22T20:13:00',112.98,112.98,112.975,112.979,13.24,112.987,112.988,112.985,112.987,19.05,False
'2018-11-22T20:14:00',112.978,112.979,112.971,112.971,11.24,112.985,112.987,112.985,112.985,10.55,False
'2018-11-22T20:15:00',112.971,112.972,112.967,112.969,74.44,112.985,112.986,112.978,112.982,44.17,False
'2018-11-22T20:16:00',112.969,112.976,112.967,112.967,119.24,112.98,112.985,112.977,112.978,78.07,True
'2018-11-22T20:17:00',112.967,112.97,112.965,112.968,114.75,112.978,112.982,112.977,112.977,87.07,False
'2018-11-22T20:18:00',112.966,112.972,112.964,112.965,109.28,112.979,112.982,112.973,112.979,86.17,True
'2018-11-22T20:19:00',112.971,112.972,112.965,112.971,119.13,112.979,112.981,112.975,112.981,84.78,False
'2018-11-22T20:20:00',112.972,112.974,112.965,112.972,159.21,112.98,112.982,112.975,112.979,89.04,True
'2018-11-22T20:21:00',112.972,112.973,112.964,112.972,155.9,112.98,112.982,112.975,112.981,110.96,False
'2018-11-22T20:22:00',112.972,112.973,112.965,112.972,149.54,112.979,112.982,112.976,112.981,114.99,False
'2018-11-22T20:23:00',112.972,112.974,112.965,112.969,111.88,112.981,112.981,112.976,112.977,69.36,False
'2018-11-22T20:24:00',112.968,112.969,112.965,112.967,61.21,112.976,112.98,112.976,112.979,43.47,False
'2018-11-22T20:25:00',112.97,112.97,112.965,112.968,84.19,112.979,112.981,112.971,112.972,60.9,False
'2018-11-22T20:26:00',112.968,112.968,112.967,112.968,20.5,112.971,112.972,112.97,112.972,25.75,False
'2018-11-22T20:27:00',112.967,112.968,112.94,112.952,155.95,112.972,112.972,112.951,112.956,64.59,True
'2018-11-22T20:28:00',112.95,112.956,112.947,112.954,178.98,112.956,112.968,112.953,112.967,115.35,True
'2018-11-22T20:29:00',112.954,112.956,112.954,112.955,24.5,112.966,112.969,112.966,112.969,24.25,False
'2018-11-22T20:30:00',112.955,112.961,112.949,112.954,175.43,112.968,112.976,112.958,112.966,181.96,True
'2018-11-22T20:31:00',112.953,112.966,112.947,112.953,411.84,112.969,112.978,112.959,112.97,554.94,True
'2018-11-22T20:32:00',112.954,112.955,112.953,112.955,4.5,112.97,112.97,112.97,112.97,6.0,True
'2018-11-22T20:33:00',112.957,112.968,112.946,112.958,300.72,112.971,112.978,112.959,112.971,401.0,False
'2018-11-22T20:34:00',112.954,112.958,112.948,112.952,136.66,112.971,112.972,112.965,112.968,174.99,True
'2018-11-22T20:35:00',112.952,112.964,112.948,112.959,334.17,112.963,112.977,112.962,112.976,423.37,False
'2018-11-22T20:36:00',112.958,112.958,112.946,112.947,55.05,112.975,112.975,112.962,112.965,63.09,True
'2018-11-22T20:37:00',112.95,112.967,112.947,112.958,448.27,112.964,112.977,112.957,112.976,568.82,False
'2018-11-22T20:38:00',112.956,112.965,112.947,112.952,294.88,112.97,112.977,112.962,112.969,407.05,False
'2018-11-22T20:39:00',112.951,112.963,112.947,112.951,333.07,112.969,112.977,112.96,112.969,383.34,True
'2018-11-22T20:40:00',112.95,112.966,112.947,112.954,358.29,112.968,112.977,112.962,112.967,513.98,True
'2018-11-22T20:41:00',112.957,112.967,112.947,112.953,623.51,112.971,112.98,112.961,112.971,848.86,True
'2018-11-22T20:42:00',112.953,112.968,112.947,112.959,560.71,112.966,112.979,112.961,112.974,792.92,False
'2018-11-22T20:43:00',112.956,112.966,112.949,112.952,451.16,112.971,112.979,112.966,112.967,589.99,True
'2018-11-22T20:44:00',112.959,112.97,112.951,112.952,97.04,112.967,112.979,112.965,112.97,151.18,True
'2018-11-22T20:45:00',112.952,112.968,112.95,112.965,354.52,112.97,112.979,112.965,112.978,587.93,False
'2018-11-22T20:46:00',112.963,112.968,112.948,112.957,386.82,112.977,112.98,112.961,112.965,658.43,False
'2018-11-22T20:47:00',112.959,112.963,112.947,112.954,522.57,112.969,112.971,112.961,112.967,746.4,True
'2018-11-22T20:48:00',112.951,112.966,112.949,112.962,324.56,112.967,112.972,112.961,112.969,497.38,False
'2018-11-22T20:49:00',112.961,112.965,112.954,112.961,136.87,112.969,112.971,112.964,112.97,221.17,False
'2018-11-22T20:50:00',112.96,112.966,112.952,112.959,206.86,112.969,112.971,112.964,112.97,338.11,False
'2018-11-22T20:51:00',112.957,112.965,112.952,112.954,285.4,112.968,112.973,112.965,112.967,445.96,True
'2018-11-22T20:52:00',112.958,112.964,112.952,112.955,209.94,112.97,112.973,112.961,112.967,368.61,True
'2018-11-22T20:53:00',112.957,112.961,112.951,112.955,198.87,112.969,112.971,112.963,112.968,369.89,False
'2018-11-22T20:54:00',112.957,112.96,112.949,112.953,195.18,112.968,112.972,112.961,112.967,319.15,True
'2018-11-22T20:55:00',112.951,112.961,112.949,112.957,243.37,112.966,112.972,112.963,112.97,354.88,False
'2018-11-22T20:56:00',112.953,112.959,112.95,112.954,339.63,112.97,112.974,112.964,112.97,493.46,True
'2018-11-22T20:57:00',112.955,112.958,112.947,112.955,432.2,112.97,112.973,112.963,112.972,563.75,True
'2018-11-22T20:58:00',112.958,112.971,112.949,112.968,283.28,112.973,112.977,112.965,112.976,362.32,False
'2018-11-22T20:59:00',112.966,112.97,112.95,112.954,336.5,112.976,112.978,112.965,112.965,334.56,True
'2018-11-22T21:00:00',112.954,112.972,112.951,112.964,245.94,112.971,112.978,112.966,112.972,231.31,False
'2018-11-22T21:01:00',112.97,112.972,112.955,112.962,251.9,112.975,112.978,112.967,112.976,232.51,True
'2018-11-22T21:02:00',112.963,112.969,112.957,112.964,119.34,112.973,112.977,112.968,112.976,130.78,False
'2018-11-22T21:03:00',112.964,112.968,112.95,112.952,99.74,112.974,112.975,112.968,112.973,149.26,True
'2018-11-22T21:04:00',112.956,112.956,112.95,112.955,88.44,112.973,112.975,112.969,112.975,134.9,False
'2018-11-22T21:05:00',112.955,112.969,112.95,112.953,129.02,112.975,112.977,112.969,112.976,173.24,True
'2018-11-22T21:06:00',112.956,112.97,112.951,112.956,384.93,112.975,112.979,112.97,112.977,446.85,True
'2018-11-22T21:07:00',112.956,112.97,112.951,112.961,196.44,112.978,112.979,112.971,112.976,207.45,True
'2018-11-22T21:08:00',112.958,112.97,112.949,112.962,480.01,112.977,112.977,112.968,112.976,468.32,False
'2018-11-22T21:09:00',112.961,112.969,112.951,112.954,222.97,112.976,112.977,112.971,112.976,252.47,True
'2018-11-22T21:10:00',112.954,112.968,112.952,112.958,260.28,112.976,112.978,112.968,112.975,247.45,False
'2018-11-22T21:11:00',112.963,112.967,112.95,112.955,349.18,112.976,112.977,112.968,112.974,406.24,True
'2018-11-22T21:12:00',112.957,112.973,112.949,112.973,265.73,112.974,112.978,112.969,112.976,285.65,False
'2018-11-22T21:13:00',112.972,112.974,112.969,112.971,179.79,112.976,112.978,112.974,112.977,142.92,False
'2018-11-22T21:14:00',112.971,112.972,112.966,112.972,341.42,112.977,112.978,112.972,112.974,86.75,False
'2018-11-22T21:15:00',112.972,112.972,112.97,112.971,25.46,112.976,112.976,112.974,112.976,18.25,True
'2018-11-22T21:16:00',112.973,112.976,112.972,112.974,60.12,112.975,112.979,112.974,112.975,59.0,True
'2018-11-22T21:17:00',112.973,112.974,112.973,112.974,87.5,112.975,112.978,112.975,112.976,96.25,True
'2018-11-22T21:18:00',112.974,112.974,112.973,112.974,53.5,112.976,112.978,112.975,112.977,51.5,False
'2018-11-22T21:19:00',112.974,112.974,112.973,112.974,49.0,112.978,112.98,112.976,112.977,51.81,False
'2018-11-22T21:20:00',112.974,112.974,112.967,112.974,45.37,112.976,112.978,112.972,112.977,36.5,True
'2018-11-22T21:21:00',112.974,112.974,112.974,112.974,13.0,112.978,112.979,112.977,112.978,9.5,False
'2018-11-22T21:22:00',112.974,112.974,112.973,112.974,31.5,112.977,112.979,112.975,112.976,28.75,False
'2018-11-22T21:23:00',112.974,112.974,112.968,112.969,208.16,112.975,112.978,112.972,112.974,54.5,True
'2018-11-22T21:24:00',112.969,112.974,112.968,112.974,94.01,112.974,112.978,112.973,112.977,46.75,False
'2018-11-22T21:25:00',112.974,112.974,112.973,112.974,19.5,112.978,112.978,112.977,112.977,18.5,False
'2018-11-22T21:26:00',112.974,112.974,112.974,112.974,11.0,112.978,112.978,112.977,112.977,8.5,False
'2018-11-22T21:27:00',112.974,112.974,112.973,112.974,15.0,112.976,112.978,112.976,112.977,12.5,False
'2018-11-22T21:28:00',112.974,112.974,112.973,112.974,8.5,112.978,112.978,112.977,112.977,7.0,False
'2018-11-22T21:29:00',112.973,112.974,112.973,112.974,8.0,112.977,112.978,112.977,112.977,6.5,False
'2018-11-22T21:30:00',112.974,112.974,112.973,112.974,25.0,112.976,112.977,112.975,112.977,24.75,False
'2018-11-22T21:31:00',112.973,112.974,112.971,112.974,51.75,112.977,112.977,112.975,112.977,58.12,False
'2018-11-22T21:32:00',112.972,112.974,112.971,112.974,60.62,112.976,112.979,112.975,112.977,55.62,True
'2018-11-22T21:33:00',112.973,112.974,112.97,112.974,70.43,112.977,112.978,112.975,112.978,70.25,False
'2018-11-22T21:34:00',112.974,112.974,112.961,112.962,72.88,112.977,112.978,112.966,112.966,69.63,False
'2018-11-22T21:35:00',112.963,112.963,112.948,112.961,47.47,112.967,112.972,112.963,112.965,48.73,False
'2018-11-22T21:36:00',112.959,112.965,112.937,112.95,85.58,112.967,112.97,112.948,112.964,89.49,True
'2018-11-22T21:37:00',112.953,112.96,112.939,112.95,152.52,112.968,112.97,112.946,112.967,130.52,False
'2018-11-22T21:38:00',112.951,112.954,112.939,112.941,184.46,112.966,112.969,112.947,112.952,145.8,True
'2018-11-22T21:39:00',112.942,112.97,112.94,112.963,160.24,112.951,112.976,112.95,112.969,138.95,False
'2018-11-22T21:40:00',112.963,112.963,112.941,112.945,272.48,112.968,112.968,112.952,112.964,279.52,False
'2018-11-22T21:41:00',112.944,112.954,112.938,112.939,254.07,112.963,112.969,112.948,112.949,228.25,True
'2018-11-22T21:42:00',112.94,112.95,112.94,112.943,81.41,112.949,112.957,112.948,112.954,77.42,False
'2018-11-22T21:43:00',112.942,112.953,112.936,112.939,177.1,112.944,112.959,112.94,112.942,167.27,False
'2018-11-22T21:44:00',112.938,112.951,112.937,112.937,101.06,112.943,112.959,112.941,112.941,101.63,True
'2018-11-22T21:45:00',112.937,112.948,112.935,112.942,58.97,112.943,112.956,112.94,112.953,58.35,True
'2018-11-22T21:46:00',112.942,112.945,112.942,112.945,8.72,112.951,112.954,112.951,112.954,8.25,False
'2018-11-22T21:47:00',112.945,112.945,112.944,112.945,4.94,112.95,112.95,112.948,112.949,4.0,True
'2018-11-22T21:48:00',112.944,112.954,112.943,112.954,44.04,112.949,112.958,112.948,112.958,35.06,True
'2018-11-22T21:49:00',112.954,112.954,112.949,112.954,16.63,112.959,112.959,112.957,112.959,12.0,False
'2018-11-22T21:50:00',112.953,112.953,112.953,112.953,17.79,112.96,112.96,112.958,112.959,11.76,True
'2018-11-22T21:51:00',112.953,112.954,112.953,112.954,10.73,112.958,112.96,112.958,112.96,7.5,False
'2018-11-22T21:52:00',112.953,112.953,112.953,112.953,2.81,112.96,112.96,112.96,112.96,1.5,True
'2018-11-22T21:53:00',112.954,112.954,112.954,112.954,4.13,112.96,112.96,112.96,112.96,4.5,False
'2018-11-22T21:54:00',112.954,112.954,112.954,112.954,3.69,112.96,112.96,112.96,112.96,6.75,False
'2018-11-22T21:55:00',112.953,112.953,112.953,112.953,4.88,112.96,112.96,112.96,112.96,6.94,False
'2018-11-22T21:56:00',112.953,112.953,112.953,112.953,1.69,112.96,112.96,112.96,112.96,2.44,False
'2018-11-22T21:57:00',112.953,112.953,112.953,112.953,0.0,112.96,112.96,112.96,112.96,0.0,False
'2018-11-22T21:58:00',112.953,112.953,112.953,112.953,6.51,112.96,112.96,112.959,112.96,5.94,False
'2018-11-22T21:59:00',112.954,112.954,112.953,112.953,1.88,112.959,112.959,112.959,112.959,1.69,True
'2018-11-22T22:00:00',112.954,112.99,112.954,112.973,31.3,112.959,113.015,112.959,112.991,32.06,False
'2018-11-22T22:01:00',112.973,112.974,112.972,112.973,3.81,112.99,112.991,112.99,112.99,6.0,True
'2018-11-22T22:02:00',112.973,112.974,112.971,112.974,7.4,112.992,112.993,112.991,112.992,10.5,False
'2018-11-22T22:03:00',112.972,112.976,112.969,112.971,49.26,112.99,112.997,112.981,112.989,71.56,True
'2018-11-22T22:04:00',112.974,112.977,112.971,112.977,14.78,112.99,112.997,112.989,112.996,35.25,False
'2018-11-22T22:05:00',112.976,112.977,112.97,112.971,32.4,112.993,112.999,112.989,112.993,76.5,False
'2018-11-22T22:06:00',112.971,112.971,112.968,112.971,303.68,112.991,112.998,112.987,112.99,328.4,False
'2018-11-22T22:07:00',112.97,112.971,112.961,112.965,348.38,112.993,112.997,112.974,112.986,282.72,True
'2018-11-22T22:08:00',112.964,112.969,112.964,112.964,203.0,112.988,112.996,112.986,112.989,129.53,True
'2018-11-22T22:09:00',112.963,112.971,112.963,112.971,11.38,112.991,112.991,112.99,112.99,7.63,False
'2018-11-22T22:10:00',112.971,112.971,112.962,112.962,24.35,112.991,112.991,112.98,112.981,16.5,True
'2018-11-22T22:11:00',112.962,112.97,112.962,112.97,26.56,112.98,112.984,112.977,112.984,17.75,False
'2018-11-22T22:12:00',112.97,112.97,112.969,112.97,50.91,112.983,112.983,112.977,112.978,22.0,True
'2018-11-22T22:13:00',112.969,112.976,112.969,112.975,61.53,112.978,112.987,112.974,112.987,27.0,False
'2018-11-22T22:14:00',112.975,112.975,112.972,112.973,8.0,112.987,112.989,112.985,112.987,8.0,False
'2018-11-22T22:15:00',112.971,112.971,112.954,112.955,24.85,112.986,112.986,112.971,112.972,17.35,False
'2018-11-22T22:16:00',112.956,112.957,112.943,112.946,80.63,112.972,112.972,112.959,112.963,50.86,True
'2018-11-22T22:17:00',112.945,112.965,112.943,112.946,67.09,112.963,112.971,112.959,112.967,58.09,True
'2018-11-22T22:18:00',112.946,112.947,112.936,112.947,155.44,112.966,112.974,112.966,112.972,140.12,False
'2018-11-22T22:19:00',112.947,112.947,112.939,112.94,154.83,112.972,112.976,112.942,112.942,139.61,True
'2018-11-22T22:20:00',112.94,112.966,112.94,112.944,71.2,112.943,112.976,112.943,112.972,72.69,True
'2018-11-22T22:21:00',112.94,112.963,112.925,112.945,159.19,112.972,112.974,112.934,112.974,177.76,True
'2018-11-22T22:22:00',112.947,112.966,112.934,112.952,113.63,112.973,112.974,112.938,112.973,157.68,False
'2018-11-22T22:23:00',112.952,112.954,112.936,112.952,49.07,112.973,112.974,112.945,112.973,82.45,False
'2018-11-22T22:24:00',112.952,112.953,112.933,112.946,82.14,112.973,112.973,112.938,112.951,104.45,True
'2018-11-22T22:25:00',112.947,112.948,112.941,112.946,24.88,112.952,112.952,112.942,112.952,27.71,True
'2018-11-22T22:26:00',112.948,112.957,112.944,112.956,38.03,112.955,112.973,112.951,112.972,26.88,False
'2018-11-22T22:27:00',112.954,112.956,112.943,112.953,83.84,112.972,112.973,112.949,112.971,74.68,False
'2018-11-22T22:28:00',112.953,112.966,112.945,112.949,94.75,112.971,112.982,112.959,112.959,101.13,True
'2018-11-22T22:29:00',112.953,112.97,112.948,112.954,198.3,112.962,112.989,112.962,112.969,138.04,True
'2018-11-22T22:30:00',112.955,112.984,112.955,112.974,137.38,112.967,113.013,112.961,113.009,127.84,False
'2018-11-22T22:31:00',112.974,112.974,112.94,112.944,104.0,113.008,113.008,112.953,112.964,108.37,True
'2018-11-22T22:32:00',112.944,112.956,112.94,112.953,135.48,112.967,112.984,112.958,112.982,97.28,False
'2018-11-22T22:33:00',112.953,112.953,112.94,112.944,108.61,112.983,112.984,112.953,112.956,87.01,True
'2018-11-22T22:34:00',112.952,112.958,112.941,112.947,213.54,112.959,112.977,112.956,112.956,162.76,False
'2018-11-22T22:35:00',112.951,112.951,112.942,112.943,139.74,112.956,112.979,112.956,112.962,105.19,False
'2018-11-22T22:36:00',112.942,112.946,112.94,112.943,62.9,112.961,112.976,112.949,112.949,43.12,False
'2018-11-22T22:37:00',112.947,112.949,112.934,112.936,149.48,112.949,112.976,112.949,112.949,110.51,False
'2018-11-22T22:38:00',112.935,112.947,112.933,112.936,236.39,112.951,112.963,112.949,112.949,205.64,True
'2018-11-22T22:39:00',112.937,112.948,112.935,112.941,95.16,112.949,112.962,112.949,112.949,81.64,False
'2018-11-22T22:40:00',112.941,112.941,112.941,112.941,1.19,112.949,112.949,112.949,112.949,1.0,False
'2018-11-22T22:41:00',112.935,112.941,112.935,112.936,6.22,112.949,112.949,112.949,112.949,3.0,True
'2018-11-22T22:42:00',112.936,112.953,112.936,112.947,175.74,112.949,112.977,112.949,112.969,124.2,False
'2018-11-22T22:43:00',112.947,112.949,112.946,112.947,65.67,112.969,112.97,112.968,112.968,60.08,True
'2018-11-22T22:44:00',112.947,112.947,112.946,112.947,171.55,112.969,112.971,112.969,112.97,118.89,False
'2018-11-22T22:45:00',112.947,112.948,112.946,112.946,49.69,112.971,112.971,112.968,112.971,51.21,False
'2018-11-22T22:46:00',112.948,112.948,112.944,112.946,26.15,112.97,112.972,112.97,112.971,20.36,True
'2018-11-22T22:47:00',112.946,112.946,112.946,112.946,3.38,112.971,112.972,112.971,112.972,4.8,False
'2018-11-22T22:48:00',112.945,112.945,112.945,112.945,8.63,112.971,112.972,112.971,112.971,7.22,False
'2018-11-22T22:49:00',112.945,112.945,112.939,112.939,20.6,112.971,112.971,112.952,112.953,12.45,True
'2018-11-22T22:50:00',112.939,112.944,112.939,112.944,32.78,112.951,112.954,112.951,112.954,21.52,True
'2018-11-22T22:51:00',112.943,112.979,112.943,112.962,56.74,112.954,112.987,112.954,112.971,49.09,False
'2018-11-22T22:52:00',112.965,112.973,112.942,112.948,56.62,112.972,112.989,112.953,112.955,49.46,False
'2018-11-22T22:53:00',112.946,112.98,112.939,112.94,163.75,112.955,112.989,112.952,112.962,153.42,True
'2018-11-22T22:54:00',112.94,112.958,112.94,112.944,107.98,112.963,112.969,112.951,112.966,88.02,False
'2018-11-22T22:55:00',112.944,112.944,112.933,112.934,27.16,112.966,112.967,112.949,112.951,14.51,True
'2018-11-22T22:56:00',112.933,112.952,112.919,112.948,54.31,112.952,112.973,112.924,112.973,55.64,False
'2018-11-22T22:57:00',112.948,112.948,112.924,112.945,61.44,112.955,112.972,112.935,112.97,46.04,False
'2018-11-22T22:58:00',112.945,112.954,112.937,112.937,31.16,112.97,112.976,112.965,112.966,21.89,False
'2018-11-22T22:59:00',112.936,112.936,112.931,112.931,33.75,112.97,112.971,112.963,112.971,45.96,False
'2018-11-22T23:00:00',112.931,112.931,112.93,112.931,4.5,112.97,112.972,112.97,112.971,4.5,True
'2018-11-22T23:01:00',112.938,112.939,112.938,112.939,2.25,112.972,112.972,112.971,112.971,2.25,False
'2018-11-22T23:02:00',112.938,112.938,112.938,112.938,0.75,112.971,112.971,112.971,112.971,0.75,True
'2018-11-22T23:03:00',112.938,112.954,112.938,112.953,3.75,112.969,112.969,112.968,112.969,2.61,True
'2018-11-22T23:04:00',112.954,112.955,112.954,112.955,1.3,112.967,112.968,112.967,112.967,0.76,True
'2018-11-22T23:05:00',112.957,112.957,112.956,112.957,2.23,112.967,112.967,112.967,112.967,0.95,False
'2018-11-22T23:06:00',112.956,112.956,112.952,112.953,13.18,112.967,112.97,112.967,112.97,13.86,False
'2018-11-22T23:07:00',112.954,112.954,112.932,112.932,10.99,112.97,112.97,112.963,112.963,11.77,False
'2018-11-22T23:08:00',112.931,112.942,112.93,112.931,24.97,112.964,112.974,112.962,112.962,26.77,False
'2018-11-22T23:09:00',112.931,112.932,112.93,112.931,5.12,112.962,112.962,112.962,112.962,8.18,False
'2018-11-22T23:10:00',112.933,112.933,112.928,112.928,6.62,112.962,112.962,112.955,112.956,8.1,False
'2018-11-22T23:11:00',112.928,112.932,112.925,112.932,34.82,112.956,112.956,112.947,112.948,33.73,False
'2018-11-22T23:12:00',112.932,112.932,112.932,112.932,4.5,112.947,112.948,112.946,112.946,4.01,False
'2018-11-22T23:13:00',112.928,112.928,112.927,112.928,13.09,112.946,112.946,112.944,112.945,14.24,False
'2018-11-22T23:14:00',112.928,112.928,112.923,112.923,57.97,112.948,112.949,112.938,112.939,39.12,True
'2018-11-22T23:15:00',112.923,112.931,112.923,112.931,69.84,112.94,112.95,112.938,112.948,40.89,False
'2018-11-22T23:16:00',112.929,112.932,112.929,112.929,24.73,112.948,112.948,112.948,112.948,13.39,False
'2018-11-22T23:17:00',112.928,112.929,112.928,112.929,9.18,112.948,112.948,112.948,112.948,3.63,False
'2018-11-22T23:18:00',112.929,112.93,112.928,112.929,24.33,112.948,112.948,112.948,112.948,14.24,False
'2018-11-22T23:19:00',112.929,112.962,112.923,112.927,36.91,112.948,112.986,112.948,112.949,37.65,True
'2018-11-22T23:20:00',112.928,112.929,112.928,112.928,15.92,112.948,112.95,112.948,112.95,17.99,False
'2018-11-22T23:21:00',112.928,112.928,112.928,112.928,17.92,112.95,112.95,112.948,112.949,28.33,False
'2018-11-22T23:22:00',112.928,112.928,112.927,112.927,11.97,112.949,112.95,112.948,112.948,15.72,False
'2018-11-22T23:23:00',112.927,112.927,112.927,112.927,11.68,112.948,112.949,112.948,112.948,13.55,True
'2018-11-22T23:24:00',112.927,112.943,112.927,112.943,15.62,112.948,112.953,112.948,112.953,17.11,False
'2018-11-22T23:25:00',112.957,112.957,112.933,112.936,13.63,112.972,112.972,112.96,112.96,12.0,False
'2018-11-22T23:26:00',112.936,112.936,112.936,112.936,0.0,112.96,112.96,112.96,112.96,0.0,False
'2018-11-22T23:27:00',112.935,112.936,112.935,112.936,2.0,112.961,112.961,112.96,112.96,2.0,False
'2018-11-22T23:28:00',112.935,112.936,112.935,112.936,2.12,112.961,112.961,112.96,112.96,2.12,False
'2018-11-22T23:29:00',112.936,112.96,112.932,112.933,37.4,112.96,112.985,112.96,112.963,37.34,True
'2018-11-22T23:30:00',112.933,112.949,112.933,112.939,17.58,112.963,112.971,112.956,112.957,15.56,False
'2018-11-22T23:31:00',112.938,112.938,112.929,112.934,31.07,112.957,112.957,112.94,112.948,29.28,True
'2018-11-22T23:32:00',112.934,112.947,112.934,112.934,25.55,112.949,112.958,112.944,112.958,23.81,True
'2018-11-22T23:33:00',112.933,112.936,112.933,112.936,16.73,112.958,112.96,112.958,112.959,9.12,False
'2018-11-22T23:34:00',112.936,112.936,112.936,112.936,0.0,112.959,112.959,112.959,112.959,0.0,True
'2018-11-22T23:35:00',112.936,112.937,112.936,112.937,4.37,112.96,112.96,112.958,112.958,4.0,False
'2018-11-22T23:36:00',112.939,112.939,112.937,112.937,16.89,112.958,112.958,112.954,112.957,9.0,False
'2018-11-22T23:37:00',112.937,112.937,112.937,112.937,6.62,112.956,112.957,112.956,112.956,4.0,False
'2018-11-22T23:38:00',112.938,112.939,112.938,112.939,15.31,112.958,112.958,112.952,112.952,8.0,False
'2018-11-22T23:39:00',112.939,112.939,112.939,112.939,1.5,112.952,112.952,112.952,112.952,1.0,True
'2018-11-22T23:40:00',112.937,112.94,112.937,112.94,7.53,112.953,112.953,112.952,112.952,4.0,False
'2018-11-22T23:41:00',112.94,112.94,112.938,112.938,16.28,112.953,112.953,112.951,112.951,8.0,True
'2018-11-22T23:42:00',112.938,112.94,112.938,112.94,15.01,112.952,112.952,112.95,112.95,7.0,False
'2018-11-22T23:43:00',112.94,112.94,112.937,112.937,11.14,112.951,112.951,112.95,112.951,5.0,True
'2018-11-22T23:44:00',112.938,112.952,112.936,112.951,44.17,112.952,112.968,112.946,112.968,33.64,False
'2018-11-22T23:45:00',112.951,112.957,112.935,112.936,86.71,112.961,112.967,112.943,112.945,74.0,True
'2018-11-22T23:46:00',112.936,112.953,112.936,112.949,43.41,112.946,112.965,112.945,112.965,45.2,False
'2018-11-22T23:47:00',112.949,112.949,112.947,112.947,15.82,112.965,112.969,112.965,112.969,15.47,False
'2018-11-22T23:48:00',112.948,112.951,112.944,112.944,23.0,112.968,112.968,112.963,112.964,15.12,True
'2018-11-22T23:49:00',112.943,112.944,112.943,112.944,18.39,112.963,112.967,112.963,112.967,10.99,False
'2018-11-22T23:50:00',112.944,112.944,112.943,112.944,18.32,112.967,112.967,112.967,112.967,11.5,True
'2018-11-22T23:51:00',112.944,112.955,112.943,112.944,31.15,112.967,112.97,112.967,112.968,20.12,False
'2018-11-22T23:52:00',112.944,112.944,112.944,112.944,28.5,112.968,112.969,112.968,112.968,20.0,True
'2018-11-22T23:53:00',112.944,112.946,112.943,112.945,30.51,112.968,112.97,112.968,112.97,15.24,True
'2018-11-22T23:54:00',112.946,112.946,112.945,112.945,48.9,112.97,112.972,112.97,112.971,25.69,True
'2018-11-22T23:55:00',112.945,112.947,112.945,112.945,77.16,112.971,112.974,112.971,112.972,61.95,False
'2018-11-22T23:56:00',112.945,112.947,112.944,112.945,42.78,112.972,112.973,112.97,112.971,27.31,False
'2018-11-22T23:57:00',112.945,112.948,112.939,112.939,33.1,112.971,112.971,112.949,112.958,23.23,True
'2018-11-22T23:58:00',112.941,112.941,112.939,112.941,35.93,112.96,112.967,112.96,112.966,19.11,True
'2018-11-22T23:59:00',112.941,112.943,112.941,112.942,21.18,112.965,112.967,112.964,112.965,16.82,False
'2018-11-23T00:00:00',112.94,112.956,112.936,112.939,126.88,112.964,112.968,112.94,112.947,78.72,True
'2018-11-23T00:01:00',112.941,112.944,112.938,112.944,40.25,112.949,112.95,112.946,112.947,33.1,True
'2018-11-23T00:02:00',112.943,112.963,112.934,112.961,77.04,112.948,112.971,112.943,112.97,60.51,True
'2018-11-23T00:03:00',112.962,112.969,112.962,112.969,22.43,112.97,112.976,112.97,112.976,19.99,True
'2018-11-23T00:04:00',112.969,112.984,112.969,112.981,70.08,112.977,112.992,112.977,112.989,81.68,False
'2018-11-23T00:05:00',112.981,112.983,112.975,112.976,38.0,112.989,112.99,112.982,112.985,36.59,False
'2018-11-23T00:06:00',112.978,112.978,112.969,112.969,66.14,112.985,112.986,112.976,112.977,62.73,False
'2018-11-23T00:07:00',112.969,112.972,112.969,112.969,14.68,112.976,112.98,112.976,112.976,14.34,False
'2018-11-23T00:08:00',112.969,112.969,112.968,112.969,14.05,112.976,112.976,112.975,112.975,7.19,True
'2018-11-23T00:09:00',112.968,112.969,112.968,112.969,9.24,112.976,112.976,112.975,112.976,9.8,False
'2018-11-23T00:10:00',112.968,112.968,112.963,112.963,35.37,112.975,112.976,112.971,112.971,28.78,True
'2018-11-23T00:11:00',112.964,112.969,112.964,112.969,16.81,112.971,112.976,112.971,112.975,20.81,False
'2018-11-23T00:12:00',112.968,112.968,112.962,112.963,35.9,112.975,112.975,112.969,112.97,28.44,False
'2018-11-23T00:13:00',112.963,112.963,112.956,112.957,46.19,112.97,112.971,112.964,112.965,31.29,True
'2018-11-23T00:14:00',112.958,112.969,112.956,112.963,73.95,112.965,112.976,112.963,112.97,61.14,False
'2018-11-23T00:15:00',112.963,112.964,112.957,112.957,41.8,112.968,112.97,112.963,112.964,37.73,False
'2018-11-23T00:16:00',112.958,112.963,112.956,112.956,28.31,112.964,112.969,112.962,112.963,21.12,False
'2018-11-23T00:17:00',112.957,112.957,112.956,112.956,25.66,112.963,112.963,112.959,112.96,30.37,True
'2018-11-23T00:18:00',112.956,112.957,112.955,112.956,42.66,112.959,112.962,112.958,112.962,28.11,False
'2018-11-23T00:19:00',112.956,112.962,112.956,112.956,32.49,112.961,112.968,112.961,112.962,23.22,True
'2018-11-23T00:20:00',112.956,112.972,112.956,112.97,44.14,112.96,112.978,112.959,112.976,26.75,False
'2018-11-23T00:21:00',112.969,112.969,112.968,112.969,27.17,112.975,112.975,112.972,112.975,23.82,True
'2018-11-23T00:22:00',112.969,112.989,112.969,112.989,52.73,112.975,112.995,112.975,112.995,64.68,False
'2018-11-23T00:23:00',112.988,112.988,112.98,112.983,89.62,112.994,112.994,112.987,112.987,88.04,False
'2018-11-23T00:24:00',112.982,112.982,112.962,112.969,34.64,112.987,112.987,112.966,112.972,28.83,True
'2018-11-23T00:25:00',112.969,112.977,112.969,112.976,66.28,112.972,112.982,112.972,112.979,41.65,False
'2018-11-23T00:26:00',112.975,112.975,112.975,112.975,3.38,112.98,112.98,112.979,112.979,3.37,False
'2018-11-23T00:27:00',112.974,112.974,112.968,112.968,11.26,112.978,112.978,112.972,112.972,8.81,True
'2018-11-23T00:28:00',112.968,112.969,112.968,112.969,7.13,112.974,112.975,112.974,112.975,4.12,False
'2018-11-23T00:29:00',112.969,112.969,112.969,112.969,8.82,112.975,112.975,112.975,112.975,7.69,True
'2018-11-23T00:30:00',112.969,112.974,112.969,112.974,10.19,112.975,112.98,112.975,112.98,3.56,True
'2018-11-23T00:31:00',112.976,112.976,112.976,112.976,3.18,112.982,112.983,112.982,112.983,6.37,False
'2018-11-23T00:32:00',112.976,112.976,112.975,112.976,12.25,112.982,112.982,112.982,112.982,14.63,False
'2018-11-23T00:33:00',112.974,112.975,112.973,112.975,20.38,112.98,112.982,112.979,112.982,16.04,False
'2018-11-23T00:34:00',112.975,112.975,112.975,112.975,4.87,112.982,112.982,112.982,112.982,2.87,False
'2018-11-23T00:35:00',112.975,112.975,112.969,112.969,42.04,112.981,112.982,112.975,112.975,55.55,True
'2018-11-23T00:36:00',112.97,112.97,112.97,112.97,1.31,112.976,112.976,112.976,112.976,3.56,False
'2018-11-23T00:37:00',112.969,112.969,112.969,112.969,9.19,112.974,112.976,112.974,112.975,5.56,True
'2018-11-23T00:38:00',112.969,112.972,112.969,112.972,25.19,112.976,112.979,112.975,112.979,27.8,False
'2018-11-23T00:39:00',112.973,112.973,112.963,112.963,19.43,112.979,112.979,112.969,112.969,33.56,True
'2018-11-23T00:40:00',112.968,112.983,112.968,112.979,77.74,112.973,112.989,112.973,112.985,69.59,True
'2018-11-23T00:41:00',112.98,112.989,112.98,112.989,20.24,112.986,112.995,112.986,112.995,15.79,False
'2018-11-23T00:42:00',112.988,112.988,112.987,112.988,17.32,112.995,112.995,112.993,112.993,15.18,False
'2018-11-23T00:43:00',112.989,112.991,112.987,112.987,26.62,112.993,112.995,112.993,112.993,23.55,False
'2018-11-23T00:44:00',112.989,112.989,112.987,112.987,23.01,112.992,112.993,112.992,112.992,13.49,True
'2018-11-23T00:45:00',112.987,112.99,112.987,112.988,21.87,112.992,112.994,112.992,112.993,16.37,True
'2018-11-23T00:46:00',112.988,112.993,112.988,112.989,48.91,112.992,112.996,112.991,112.994,40.42,True
'2018-11-23T00:47:00',112.99,112.99,112.988,112.99,50.6,112.995,112.995,112.993,112.995,44.91,False
'2018-11-23T00:48:00',112.99,112.991,112.99,112.991,13.58,112.994,112.996,112.993,112.993,9.99,True
'2018-11-23T00:49:00',112.991,112.992,112.991,112.991,13.14,112.994,112.996,112.993,112.996,12.67,False
'2018-11-23T00:50:00',112.99,112.99,112.988,112.988,4.5,112.995,112.995,112.994,112.994,5.88,False
'2018-11-23T00:51:00',112.988,112.988,112.988,112.988,2.06,112.993,112.993,112.993,112.993,1.69,False
'2018-11-23T00:52:00',112.988,112.988,112.987,112.987,11.19,112.992,112.992,112.991,112.991,4.62,False
'2018-11-23T00:53:00',112.986,112.986,112.98,112.981,15.51,112.987,112.987,112.983,112.983,8.37,True
'2018-11-23T00:54:00',112.983,112.987,112.982,112.987,31.37,112.985,112.99,112.985,112.99,21.11,True
'2018-11-23T00:55:00',112.987,112.991,112.986,112.988,48.62,112.99,112.995,112.99,112.992,26.23,False
'2018-11-23T00:56:00',112.99,112.994,112.979,112.982,39.09,112.993,112.998,112.984,112.987,26.89,False
'2018-11-23T00:57:00',112.983,112.983,112.982,112.982,10.38,112.987,112.987,112.987,112.987,9.17,True
'2018-11-23T00:58:00',112.983,112.983,112.982,112.983,7.26,112.987,112.987,112.987,112.987,7.87,True
'2018-11-23T00:59:00',112.987,112.987,112.981,112.984,14.19,112.99,112.991,112.986,112.989,16.67,True
'2018-11-23T01:00:00',112.984,113.002,112.984,112.999,57.44,112.991,113.005,112.991,113.001,65.82,False
'2018-11-23T01:01:00',112.998,112.998,112.987,112.987,33.55,113.002,113.002,112.99,112.991,34.25,True
'2018-11-23T01:02:00',112.989,112.994,112.987,112.994,68.39,112.991,112.998,112.991,112.998,41.27,False
'2018-11-23T01:03:00',112.994,112.994,112.987,112.987,48.9,112.998,112.998,112.99,112.99,32.35,True
'2018-11-23T01:04:00',112.987,112.988,112.987,112.988,26.81,112.991,112.991,112.991,112.991,14.94,False
'2018-11-23T01:05:00',112.988,112.988,112.988,112.988,0.0,112.991,112.991,112.991,112.991,0.0,False
'2018-11-23T01:06:00',112.988,112.988,112.988,112.988,29.65,112.992,112.992,112.991,112.991,18.79,True
'2018-11-23T01:07:00',112.987,112.995,112.987,112.995,22.88,112.992,112.998,112.991,112.998,36.54,False
'2018-11-23T01:08:00',112.994,112.997,112.993,112.993,39.83,112.998,112.999,112.997,112.997,27.74,False
'2018-11-23T01:09:00',112.994,112.994,112.981,112.981,20.07,112.996,112.998,112.982,112.984,17.3,False
'2018-11-23T01:10:00',112.981,112.981,112.981,112.981,23.52,112.984,112.985,112.984,112.984,20.61,True
'2018-11-23T01:11:00',112.98,112.989,112.976,112.987,40.77,112.982,112.992,112.978,112.989,48.65,False
'2018-11-23T01:12:00',112.987,112.987,112.974,112.975,59.19,112.989,112.989,112.977,112.978,38.25,False
'2018-11-23T01:13:00',112.974,112.974,112.968,112.968,66.97,112.978,112.978,112.971,112.972,33.45,True
'2018-11-23T01:14:00',112.968,112.972,112.962,112.971,24.74,112.972,112.974,112.966,112.974,37.54,True
'2018-11-23T01:15:00',112.973,112.979,112.973,112.977,16.43,112.976,112.982,112.976,112.98,32.77,True
'2018-11-23T01:16:00',112.978,112.98,112.978,112.978,5.69,112.981,112.983,112.981,112.983,6.2,False
'2018-11-23T01:17:00',112.98,112.98,112.974,112.976,23.25,112.984,112.984,112.979,112.98,18.6,False
'2018-11-23T01:18:00',112.977,112.978,112.97,112.972,28.18,112.981,112.982,112.974,112.976,42.02,True
'2018-11-23T01:19:00',112.973,112.977,112.97,112.977,16.46,112.976,112.981,112.975,112.981,20.44,True
'2018-11-23T01:20:00',112.977,112.978,112.977,112.978,10.1,112.981,112.982,112.98,112.981,19.55,True
'2018-11-23T01:21:00',112.977,112.984,112.977,112.984,18.06,112.982,112.988,112.982,112.987,42.61,False
'2018-11-23T01:22:00',112.982,112.982,112.972,112.98,40.38,112.984,112.984,112.976,112.983,59.81,False
'2018-11-23T01:23:00',112.98,112.98,112.977,112.977,13.43,112.984,112.984,112.982,112.982,27.74,False
'2018-11-23T01:24:00',112.977,112.977,112.976,112.977,18.68,112.982,112.982,112.98,112.981,39.5,False
'2018-11-23T01:25:00',112.977,112.978,112.972,112.972,26.37,112.98,112.981,112.975,112.975,36.28,False
'2018-11-23T01:26:00',112.97,112.972,112.964,112.964,52.27,112.975,112.976,112.968,112.968,67.2,True
'2018-11-23T01:27:00',112.964,112.972,112.958,112.97,39.45,112.968,112.976,112.962,112.974,63.0,False
'2018-11-23T01:28:00',112.969,112.97,112.965,112.966,20.14,112.974,112.975,112.969,112.969,26.69,False
'2018-11-23T01:29:00',112.965,112.966,112.959,112.964,62.16,112.969,112.971,112.963,112.968,66.65,True
'2018-11-23T01:30:00',112.965,112.969,112.963,112.968,51.28,112.969,112.972,112.967,112.972,45.64,True
'2018-11-23T01:31:00',112.968,112.973,112.967,112.973,45.77,112.972,112.978,112.971,112.978,34.01,True
'2018-11-23T01:32:00',112.973,112.978,112.971,112.978,44.63,112.979,112.982,112.975,112.982,53.57,False
'2018-11-23T01:33:00',112.976,112.977,112.973,112.977,27.12,112.981,112.983,112.978,112.983,32.3,False
'2018-11-23T01:34:00',112.977,112.977,112.974,112.976,27.45,112.982,112.983,112.978,112.981,44.44,False
'2018-11-23T01:35:00',112.977,112.977,112.976,112.976,13.25,112.981,112.981,112.98,112.981,8.05,True
'2018-11-23T01:36:00',112.977,112.977,112.974,112.977,25.17,112.981,112.982,112.978,112.982,46.99,False
'2018-11-23T01:37:00',112.977,112.977,112.971,112.971,27.91,112.982,112.982,112.976,112.976,57.91,False
'2018-11-23T01:38:00',112.97,112.971,112.97,112.97,4.38,112.976,112.976,112.976,112.976,13.47,False
'2018-11-23T01:39:00',112.97,112.97,112.97,112.97,6.37,112.975,112.975,112.975,112.975,4.28,True
'2018-11-23T01:40:00',112.97,112.979,112.97,112.975,48.52,112.975,112.984,112.975,112.98,45.57,False
'2018-11-23T01:41:00',112.976,112.976,112.975,112.975,29.41,112.981,112.981,112.98,112.98,50.05,False
'2018-11-23T01:42:00',112.975,112.975,112.969,112.969,51.08,112.98,112.98,112.973,112.974,58.73,True
'2018-11-23T01:43:00',112.969,112.973,112.969,112.97,29.1,112.973,112.976,112.973,112.975,31.06,True
'2018-11-23T01:44:00',112.97,112.973,112.97,112.972,20.8,112.975,112.976,112.975,112.976,31.86,False
'2018-11-23T01:45:00',112.972,112.979,112.971,112.971,41.12,112.976,112.983,112.975,112.975,64.62,True
'2018-11-23T01:46:00',112.971,112.983,112.968,112.983,45.72,112.975,112.988,112.972,112.986,52.43,True
'2018-11-23T01:47:00',112.982,112.992,112.982,112.987,35.55,112.987,112.995,112.986,112.991,65.22,False
'2018-11-23T01:48:00',112.986,112.986,112.978,112.979,54.35,112.991,112.991,112.984,112.985,36.51,True
'2018-11-23T01:49:00',112.978,112.983,112.974,112.983,42.57,112.983,112.987,112.978,112.987,33.62,True
'2018-11-23T01:50:00',112.984,112.986,112.983,112.984,29.43,112.988,112.99,112.987,112.988,31.16,True
'2018-11-23T01:51:00',112.983,112.985,112.983,112.985,19.52,112.987,112.991,112.987,112.99,27.5,False
'2018-11-23T01:52:00',112.984,112.986,112.983,112.985,16.29,112.988,112.99,112.988,112.99,19.37,False
'2018-11-23T01:53:00',112.985,112.986,112.985,112.985,39.67,112.99,112.99,112.99,112.99,54.39,True
'2018-11-23T01:54:00',112.985,112.988,112.985,112.987,17.8,112.989,112.993,112.989,112.991,10.68,True
'2018-11-23T01:55:00',112.986,112.99,112.983,112.988,48.45,112.99,112.993,112.987,112.991,30.99,False
'2018-11-23T01:56:00',112.99,112.997,112.987,112.988,60.62,112.991,113.001,112.99,112.991,43.75,False
'2018-11-23T01:57:00',112.987,112.987,112.986,112.986,13.5,112.99,112.991,112.99,112.991,3.62,False
'2018-11-23T01:58:00',112.99,112.994,112.981,112.981,34.7,112.991,112.997,112.985,112.985,31.41,True
'2018-11-23T01:59:00',112.981,112.99,112.981,112.99,40.9,112.984,112.994,112.984,112.993,34.24,True
'2018-11-23T02:00:00',112.99,113.003,112.989,113.003,51.91,112.994,113.004,112.993,113.004,46.18,True
'2018-11-23T02:01:00',113.002,113.009,113.001,113.009,86.22,113.004,113.012,113.003,113.012,75.43,False
'2018-11-23T02:02:00',113.007,113.008,113.006,113.007,81.93,113.011,113.012,113.01,113.01,45.38,False
'2018-11-23T02:03:00',113.007,113.008,112.995,112.995,92.38,113.01,113.011,112.998,112.998,63.72,True
'2018-11-23T02:04:00',112.994,113.0,112.994,113.0,33.06,112.998,113.003,112.998,113.003,16.73,False
'2018-11-23T02:05:00',112.999,112.999,112.989,112.989,27.91,113.001,113.001,112.992,112.992,26.47,True
'2018-11-23T02:06:00',112.989,112.989,112.988,112.989,28.68,112.992,112.993,112.992,112.993,22.95,False
'2018-11-23T02:07:00',112.99,112.99,112.982,112.984,51.75,112.992,112.992,112.985,112.988,29.09,True
'2018-11-23T02:08:00',112.984,112.989,112.983,112.987,44.82,112.988,112.992,112.986,112.992,30.01,False
'2018-11-23T02:09:00',112.987,112.987,112.982,112.983,35.45,112.991,112.991,112.986,112.986,25.73,True
'2018-11-23T02:10:00',112.983,112.99,112.983,112.989,14.3,112.987,112.993,112.987,112.993,27.14,False
'2018-11-23T02:11:00',112.989,112.989,112.988,112.988,35.41,112.993,112.993,112.991,112.992,65.26,True
'2018-11-23T02:12:00',112.988,112.996,112.988,112.996,19.81,112.991,113.0,112.99,113.0,44.0,True
'2018-11-23T02:13:00',112.995,113.001,112.995,112.997,50.06,113.0,113.004,112.998,113.0,39.68,False
'2018-11-23T02:14:00',112.996,112.996,112.994,112.994,21.82,113.001,113.001,112.998,112.998,21.61,True
'2018-11-23T02:15:00',112.994,113.001,112.993,112.995,36.11,112.997,113.004,112.997,112.998,29.98,False
'2018-11-23T02:16:00',112.994,112.996,112.989,112.99,46.85,112.998,112.999,112.993,112.994,37.71,False
'2018-11-23T02:17:00',112.993,112.995,112.987,112.987,40.38,112.994,112.997,112.991,112.991,63.33,False
'2018-11-23T02:18:00',112.987,112.988,112.982,112.982,18.3,112.991,112.992,112.986,112.986,43.11,False
'2018-11-23T02:19:00',112.982,112.984,112.982,112.982,19.7,112.986,112.986,112.985,112.986,30.22,True
'2018-11-23T02:20:00',112.983,112.991,112.983,112.988,28.03,112.986,112.994,112.986,112.992,53.7,True
'2018-11-23T02:21:00',112.989,112.991,112.989,112.99,28.15,112.992,112.994,112.992,112.993,42.49,True
'2018-11-23T02:22:00',112.991,112.996,112.99,112.996,26.33,112.994,113.0,112.994,113.0,40.37,False
'2018-11-23T02:23:00',112.997,112.999,112.995,112.996,30.02,113.0,113.003,112.999,113.0,38.91,False
'2018-11-23T02:24:00',112.996,112.998,112.995,112.995,22.57,113.0,113.001,112.998,112.998,24.75,False
'2018-11-23T02:25:00',112.995,112.996,112.995,112.995,12.01,112.999,113.0,112.998,112.998,11.69,False
'2018-11-23T02:26:00',112.994,112.994,112.989,112.989,25.71,112.996,112.996,112.992,112.993,22.11,True
'2018-11-23T02:27:00',112.989,112.991,112.987,112.99,43.44,112.993,112.994,112.989,112.993,32.42,False
'2018-11-23T02:28:00',112.99,112.991,112.99,112.99,6.56,112.993,112.993,112.993,112.993,6.86,False
'2018-11-23T02:29:00',112.99,112.991,112.989,112.989,9.94,112.994,112.994,112.992,112.993,23.19,False
'2018-11-23T02:30:00',112.989,112.991,112.987,112.987,62.81,112.993,112.994,112.99,112.991,60.36,False
'2018-11-23T02:31:00',112.987,112.988,112.987,112.987,67.85,112.99,112.991,112.989,112.99,51.36,True
'2018-11-23T02:32:00',112.988,112.999,112.988,112.996,41.38,112.991,113.001,112.991,113.0,41.05,False
'2018-11-23T02:33:00',112.996,112.996,112.99,112.99,23.98,112.999,112.999,112.994,112.994,17.19,False
'2018-11-23T02:34:00',112.989,112.989,112.988,112.988,26.01,112.992,112.992,112.99,112.991,22.12,True
'2018-11-23T02:35:00',112.989,112.989,112.987,112.989,40.79,112.992,112.993,112.991,112.993,34.65,False
'2018-11-23T02:36:00',112.989,112.989,112.987,112.988,42.37,112.993,112.993,112.99,112.991,35.04,False
'2018-11-23T02:37:00',112.987,112.987,112.982,112.982,9.25,112.99,112.99,112.986,112.986,5.31,False
'2018-11-23T02:38:00',112.982,112.984,112.976,112.976,31.3,112.985,112.987,112.98,112.98,26.74,True
'2018-11-23T02:39:00',112.977,112.978,112.975,112.977,15.94,112.979,112.981,112.979,112.98,23.68,True
'2018-11-23T02:40:00',112.977,112.989,112.976,112.989,43.58,112.981,112.992,112.979,112.992,55.43,True
'2018-11-23T02:41:00',112.99,113.001,112.99,112.994,78.53,112.993,113.004,112.993,112.998,55.8,False
'2018-11-23T02:42:00',112.995,112.995,112.976,112.985,65.9,112.998,112.998,112.979,112.988,68.14,False
'2018-11-23T02:43:00',112.984,112.991,112.983,112.984,35.12,112.987,112.994,112.987,112.988,43.75,False
'2018-11-23T02:44:00',112.983,112.986,112.977,112.978,33.44,112.986,112.99,112.981,112.981,50.93,False
'2018-11-23T02:45:00',112.977,112.978,112.975,112.977,58.11,112.981,112.982,112.979,112.98,62.66,True
'2018-11-23T02:46:00',112.978,112.984,112.976,112.977,39.92,112.98,112.987,112.979,112.981,56.66,True
'2018-11-23T02:47:00',112.977,112.984,112.977,112.98,41.36,112.981,112.986,112.981,112.983,31.31,True
'2018-11-23T02:48:00',112.98,112.984,112.978,112.984,39.88,112.983,112.987,112.981,112.987,25.83,False
'2018-11-23T02:49:00',112.984,112.987,112.975,112.975,65.89,112.987,112.989,112.979,112.979,72.51,True
'2018-11-23T02:50:00',112.976,112.982,112.976,112.982,20.61,112.98,112.986,112.98,112.986,23.3,False
'2018-11-23T02:51:00',112.982,112.982,112.981,112.982,36.11,112.986,112.986,112.984,112.985,28.42,False
'2018-11-23T02:52:00',112.982,112.982,112.976,112.977,27.24,112.986,112.986,112.98,112.981,37.46,False
'2018-11-23T02:53:00',112.976,112.979,112.976,112.976,32.33,112.981,112.983,112.979,112.98,39.48,False
'2018-11-23T02:54:00',112.976,112.977,112.976,112.976,14.06,112.98,112.981,112.979,112.979,15.62,False
'2018-11-23T02:55:00',112.975,112.978,112.969,112.974,37.25,112.979,112.98,112.972,112.977,63.97,True
'2018-11-23T02:56:00',112.975,112.985,112.975,112.977,41.66,112.977,112.987,112.977,112.98,74.94,False
'2018-11-23T02:57:00',112.977,112.977,112.97,112.976,49.49,112.979,112.982,112.973,112.979,74.09,False
'2018-11-23T02:58:00',112.977,112.977,112.975,112.976,20.43,112.98,112.98,112.979,112.979,22.06,False
'2018-11-23T02:59:00',112.976,112.976,112.975,112.975,32.45,112.979,112.98,112.977,112.979,37.45,True
'2018-11-23T03:00:00',112.976,112.977,112.976,112.976,14.91,112.978,112.98,112.978,112.979,7.12,True
'2018-11-23T03:01:00',112.976,112.982,112.976,112.982,16.0,112.98,112.984,112.98,112.984,23.87,True
'2018-11-23T03:02:00',112.983,112.985,112.983,112.984,16.77,112.985,112.987,112.985,112.986,24.32,True
'2018-11-23T03:03:00',112.984,112.989,112.984,112.987,18.73,112.987,112.991,112.987,112.989,34.82,False
'2018-11-23T03:04:00',112.987,112.987,112.982,112.982,57.1,112.989,112.991,112.985,112.985,41.24,False
'2018-11-23T03:05:00',112.982,112.984,112.97,112.97,54.24,112.986,112.986,112.973,112.974,44.77,True
'2018-11-23T03:06:00',112.97,112.98,112.964,112.979,131.02,112.974,112.983,112.966,112.982,120.51,False
'2018-11-23T03:07:00',112.98,112.98,112.972,112.972,59.85,112.982,112.982,112.976,112.976,103.98,False
'2018-11-23T03:08:00',112.972,112.973,112.972,112.972,46.73,112.975,112.976,112.974,112.976,62.13,False
'2018-11-23T03:09:00',112.973,112.973,112.965,112.966,72.15,112.976,112.976,112.969,112.969,98.07,False
'2018-11-23T03:10:00',112.966,112.966,112.955,112.955,38.42,112.969,112.97,112.957,112.958,22.0,True
'2018-11-23T03:11:00',112.956,112.967,112.956,112.964,55.47,112.959,112.97,112.959,112.968,51.97,True
'2018-11-23T03:12:00',112.966,112.966,112.965,112.965,10.93,112.968,112.97,112.968,112.969,25.78,True
'2018-11-23T03:13:00',112.965,112.97,112.964,112.967,48.71,112.968,112.972,112.966,112.971,65.88,False
'2018-11-23T03:14:00',112.967,112.967,112.958,112.958,32.23,112.971,112.971,112.962,112.962,33.3,True
'2018-11-23T03:15:00',112.957,112.959,112.946,112.959,47.16,112.961,112.961,112.95,112.961,87.78,True
'2018-11-23T03:16:00',112.958,112.961,112.958,112.96,16.93,112.961,112.963,112.961,112.962,37.11,True
'2018-11-23T03:17:00',112.96,112.966,112.96,112.964,20.56,112.963,112.97,112.963,112.968,33.12,False
'2018-11-23T03:18:00',112.965,112.965,112.957,112.958,50.36,112.968,112.968,112.96,112.962,70.57,True
'2018-11-23T03:19:00',112.96,112.96,112.959,112.959,15.81,112.962,112.962,112.961,112.962,28.84,False
'2018-11-23T03:20:00',112.959,112.961,112.958,112.959,19.99,112.96,112.963,112.96,112.961,53.43,True
'2018-11-23T03:21:00',112.959,112.961,112.958,112.959,20.81,112.961,112.963,112.961,112.962,40.94,False
'2018-11-23T03:22:00',112.96,112.96,112.959,112.959,4.12,112.962,112.962,112.962,112.962,9.08,False
'2018-11-23T03:23:00',112.959,112.96,112.957,112.959,20.15,112.962,112.962,112.961,112.961,52.99,True
'2018-11-23T03:24:00',112.958,112.961,112.958,112.96,25.37,112.961,112.963,112.961,112.962,44.8,True
'2018-11-23T03:25:00',112.96,112.967,112.957,112.967,35.04,112.961,112.97,112.96,112.97,53.49,False
'2018-11-23T03:26:00',112.969,112.969,112.956,112.956,32.97,112.971,112.971,112.959,112.96,38.02,False
'2018-11-23T03:27:00',112.956,112.956,112.947,112.948,53.04,112.96,112.96,112.949,112.951,29.2,True
'2018-11-23T03:28:00',112.948,112.949,112.945,112.949,42.98,112.951,112.952,112.948,112.952,46.66,False
'2018-11-23T03:29:00',112.948,112.95,112.945,112.945,69.95,112.951,112.952,112.948,112.948,56.91,True
'2018-11-23T03:30:00',112.945,112.947,112.945,112.946,26.37,112.948,112.95,112.948,112.949,11.8,False
'2018-11-23T03:31:00',112.947,112.947,112.946,112.946,25.24,112.949,112.949,112.948,112.949,25.21,True
'2018-11-23T03:32:00',112.948,112.951,112.945,112.947,66.67,112.949,112.954,112.947,112.949,77.15,False
'2018-11-23T03:33:00',112.946,112.948,112.946,112.946,44.8,112.948,112.95,112.948,112.949,37.9,True
'2018-11-23T03:34:00',112.946,112.951,112.946,112.95,51.82,112.948,112.953,112.948,112.953,46.3,True
'2018-11-23T03:35:00',112.951,112.957,112.951,112.951,35.52,112.953,112.96,112.953,112.954,38.59,False
'2018-11-23T03:36:00',112.952,112.952,112.943,112.944,44.38,112.954,112.954,112.945,112.945,56.99,True
'2018-11-23T03:37:00',112.945,112.947,112.944,112.944,39.66,112.946,112.948,112.946,112.947,45.71,True
'2018-11-23T03:38:00',112.944,112.945,112.937,112.945,77.0,112.947,112.948,112.941,112.948,115.11,False
'2018-11-23T03:39:00',112.944,112.946,112.937,112.939,81.86,112.947,112.949,112.94,112.942,89.6,False
'2018-11-23T03:40:00',112.938,112.939,112.935,112.939,55.19,112.94,112.942,112.938,112.942,60.8,False
'2018-11-23T03:41:00',112.939,112.942,112.93,112.932,74.44,112.942,112.945,112.933,112.934,75.46,False
'2018-11-23T03:42:00',112.932,112.932,112.931,112.931,20.49,112.935,112.935,112.934,112.934,20.27,False
'2018-11-23T03:43:00',112.93,112.932,112.927,112.93,40.88,112.933,112.935,112.928,112.933,65.28,True
'2018-11-23T03:44:00',112.931,112.935,112.928,112.934,30.74,112.934,112.937,112.932,112.936,52.13,False
'2018-11-23T03:45:00',112.933,112.933,112.925,112.93,56.9,112.936,112.936,112.928,112.933,78.64,False
'2018-11-23T03:46:00',112.929,112.933,112.927,112.929,59.42,112.932,112.936,112.929,112.93,56.9,False
'2018-11-23T03:47:00',112.929,112.931,112.92,112.92,84.43,112.931,112.933,112.923,112.923,48.42,False
'2018-11-23T03:48:00',112.921,112.921,112.92,112.92,8.88,112.924,112.924,112.923,112.923,16.57,True
'2018-11-23T03:49:00',112.92,112.922,112.92,112.921,49.95,112.923,112.925,112.923,112.925,38.31,True
'2018-11-23T03:50:00',112.922,112.922,112.921,112.922,18.33,112.925,112.925,112.924,112.925,17.09,True
'2018-11-23T03:51:00',112.922,112.935,112.922,112.935,45.57,112.925,112.938,112.924,112.938,62.49,True
'2018-11-23T03:52:00',112.936,112.942,112.936,112.942,28.56,112.938,112.945,112.938,112.944,42.47,True
'2018-11-23T03:53:00',112.941,112.948,112.941,112.946,38.95,112.944,112.951,112.944,112.949,48.5,False
'2018-11-23T03:54:00',112.946,112.947,112.944,112.945,36.31,112.95,112.95,112.946,112.948,30.18,True
'2018-11-23T03:55:00',112.945,112.948,112.945,112.948,28.8,112.949,112.95,112.948,112.949,24.0,False
'2018-11-23T03:56:00',112.947,112.948,112.945,112.945,15.07,112.949,112.95,112.948,112.949,25.12,False
'2018-11-23T03:57:00',112.946,112.946,112.94,112.94,33.1,112.949,112.949,112.944,112.944,32.01,True
'2018-11-23T03:58:00',112.941,112.944,112.941,112.944,66.8,112.945,112.948,112.944,112.948,67.94,True
'2018-11-23T03:59:00',112.944,112.95,112.942,112.95,52.61,112.947,112.954,112.946,112.954,41.24,False
'2018-11-23T04:00:00',112.95,112.95,112.948,112.948,40.68,112.954,112.954,112.951,112.951,28.81,True
'2018-11-23T04:01:00',112.949,112.949,112.948,112.948,52.78,112.951,112.953,112.951,112.952,42.48,False
'2018-11-23T04:02:00',112.949,112.949,112.947,112.947,16.27,112.952,112.952,112.95,112.951,22.32,True
'2018-11-23T04:03:00',112.946,112.948,112.946,112.948,38.71,112.95,112.952,112.95,112.952,37.22,False
'2018-11-23T04:04:00',112.948,112.948,112.939,112.939,20.43,112.95,112.95,112.941,112.942,10.75,True
'2018-11-23T04:05:00',112.943,112.944,112.939,112.94,42.97,112.944,112.947,112.942,112.943,36.35,True
'2018-11-23T04:06:00',112.94,112.943,112.939,112.943,15.13,112.943,112.946,112.942,112.946,15.82,False
'2018-11-23T04:07:00',112.942,112.942,112.932,112.932,41.42,112.945,112.945,112.935,112.935,26.52,True
'2018-11-23T04:08:00',112.932,112.937,112.931,112.936,42.98,112.934,112.94,112.933,112.939,35.55,False
'2018-11-23T04:09:00',112.935,112.935,112.925,112.934,74.82,112.936,112.937,112.927,112.937,61.48,True
'2018-11-23T04:10:00',112.936,112.946,112.936,112.945,53.03,112.938,112.949,112.938,112.948,43.15,False
'2018-11-23T04:11:00',112.945,112.945,112.943,112.945,34.11,112.948,112.949,112.947,112.948,30.53,True
'2018-11-23T04:12:00',112.945,112.945,112.945,112.945,16.96,112.949,112.949,112.949,112.949,11.79,False
'2018-11-23T04:13:00',112.945,112.945,112.942,112.943,37.44,112.949,112.949,112.945,112.946,39.3,True
'2018-11-23T04:14:00',112.942,112.945,112.942,112.944,33.0,112.946,112.949,112.945,112.948,24.17,True
'2018-11-23T04:15:00',112.945,112.946,112.944,112.945,17.96,112.948,112.949,112.948,112.949,23.02,False
'2018-11-23T04:16:00',112.946,112.946,112.934,112.939,38.41,112.948,112.949,112.937,112.943,47.61,False
'2018-11-23T04:17:00',112.94,112.942,112.939,112.939,28.85,112.943,112.945,112.943,112.943,26.89,False
'2018-11-23T04:18:00',112.939,112.94,112.931,112.934,63.88,112.943,112.944,112.935,112.937,67.58,False
'2018-11-23T04:19:00',112.934,112.934,112.929,112.929,21.12,112.935,112.936,112.931,112.931,23.71,True
'2018-11-23T04:20:00',112.929,112.933,112.929,112.932,29.39,112.931,112.935,112.931,112.935,44.93,True
'2018-11-23T04:21:00',112.932,112.937,112.932,112.935,28.01,112.935,112.94,112.935,112.939,43.62,True
'2018-11-23T04:22:00',112.935,112.938,112.934,112.938,46.91,112.937,112.94,112.937,112.94,53.14,True
'2018-11-23T04:23:00',112.939,112.948,112.939,112.947,26.07,112.941,112.95,112.941,112.95,28.19,False
'2018-11-23T04:24:00',112.948,112.948,112.934,112.937,52.96,112.95,112.95,112.937,112.94,45.17,False
'2018-11-23T04:25:00',112.935,112.935,112.933,112.933,25.14,112.938,112.938,112.936,112.936,17.57,True
'2018-11-23T04:26:00',112.934,112.94,112.934,112.94,30.15,112.937,112.943,112.937,112.943,40.81,False
'2018-11-23T04:27:00',112.94,112.94,112.938,112.938,35.33,112.943,112.943,112.94,112.94,37.77,False
'2018-11-23T04:28:00',112.936,112.937,112.936,112.936,8.05,112.939,112.94,112.939,112.939,6.55,False
'2018-11-23T04:29:00',112.937,112.939,112.933,112.933,18.15,112.939,112.941,112.937,112.937,19.5,False
'2018-11-23T04:30:00',112.933,112.933,112.927,112.928,25.29,112.936,112.936,112.931,112.932,43.44,True
'2018-11-23T04:31:00',112.929,112.929,112.929,112.929,9.31,112.932,112.932,112.932,112.932,19.31,True
'2018-11-23T04:32:00',112.93,112.942,112.93,112.942,25.54,112.933,112.945,112.933,112.945,47.66,False
'2018-11-23T04:33:00',112.941,112.942,112.937,112.94,33.49,112.945,112.945,112.94,112.943,50.28,True
'2018-11-23T04:34:00',112.94,112.941,112.94,112.941,7.08,112.943,112.944,112.943,112.944,8.31,False
'2018-11-23T04:35:00',112.942,112.942,112.939,112.94,44.71,112.945,112.945,112.942,112.943,50.38,False
'2018-11-23T04:36:00',112.939,112.939,112.929,112.932,60.87,112.941,112.941,112.933,112.936,53.06,True
'2018-11-23T04:37:00',112.935,112.936,112.93,112.933,25.75,112.937,112.939,112.933,112.936,40.08,False
'2018-11-23T04:38:00',112.931,112.933,112.931,112.933,16.82,112.935,112.936,112.934,112.936,22.14,True
'2018-11-23T04:39:00',112.933,112.935,112.933,112.935,29.23,112.936,112.939,112.936,112.939,35.28,False
'2018-11-23T04:40:00',112.936,112.94,112.932,112.932,50.78,112.94,112.943,112.935,112.935,28.87,True
'2018-11-23T04:41:00',112.932,112.932,112.932,112.932,22.24,112.937,112.937,112.936,112.936,9.0,True
'2018-11-23T04:42:00',112.932,112.942,112.932,112.941,69.5,112.937,112.945,112.937,112.944,38.49,False
'2018-11-23T04:43:00',112.941,112.941,112.932,112.932,38.55,112.944,112.944,112.935,112.935,23.19,True
'2018-11-23T04:44:00',112.932,112.933,112.932,112.932,17.5,112.935,112.936,112.935,112.936,10.11,False
'2018-11-23T04:45:00',112.932,112.932,112.925,112.932,55.88,112.935,112.935,112.929,112.934,35.49,True
'2018-11-23T04:46:00',112.932,112.934,112.932,112.932,21.27,112.935,112.937,112.935,112.936,12.5,False
'2018-11-23T04:47:00',112.933,112.933,112.931,112.932,23.07,112.936,112.937,112.935,112.935,17.81,True
'2018-11-23T04:48:00',112.932,112.933,112.932,112.933,9.17,112.935,112.936,112.934,112.936,8.43,False
'2018-11-23T04:49:00',112.934,112.935,112.927,112.927,30.88,112.937,112.938,112.93,112.93,27.51,True
'2018-11-23T04:50:00',112.929,112.935,112.929,112.934,44.72,112.932,112.939,112.932,112.937,41.67,True
'2018-11-23T04:51:00',112.933,112.941,112.933,112.941,29.1,112.937,112.944,112.936,112.944,34.79,False
'2018-11-23T04:52:00',112.941,112.941,112.94,112.94,2.56,112.944,112.944,112.943,112.943,3.56,False
'2018-11-23T04:53:00',112.94,112.94,112.939,112.939,6.25,112.943,112.944,112.942,112.942,8.01,False
'2018-11-23T04:54:00',112.939,112.94,112.932,112.935,51.12,112.942,112.944,112.934,112.938,32.43,False
'2018-11-23T04:55:00',112.936,112.936,112.933,112.933,23.41,112.94,112.94,112.936,112.936,11.38,False
'2018-11-23T04:56:00',112.933,112.934,112.933,112.933,10.73,112.935,112.936,112.934,112.934,6.75,False
'2018-11-23T04:57:00',112.932,112.932,112.927,112.928,59.18,112.933,112.933,112.93,112.931,26.01,False
'2018-11-23T04:58:00',112.927,112.928,112.926,112.927,27.03,112.93,112.931,112.929,112.931,14.99,False
'2018-11-23T04:59:00',112.929,112.931,112.925,112.925,58.04,112.932,112.935,112.927,112.929,72.03,True
'2018-11-23T05:00:00',112.925,112.933,112.925,112.932,66.51,112.929,112.937,112.929,112.935,76.36,False
'2018-11-23T05:01:00',112.935,112.936,112.927,112.929,51.87,112.936,112.939,112.93,112.933,67.61,False
'2018-11-23T05:02:00',112.928,112.928,112.923,112.924,25.97,112.932,112.932,112.926,112.928,20.88,True
'2018-11-23T05:03:00',112.923,112.929,112.923,112.928,43.62,112.927,112.933,112.927,112.932,33.64,True
'2018-11-23T05:04:00',112.928,112.933,112.928,112.933,48.23,112.931,112.936,112.931,112.936,33.38,True
'2018-11-23T05:05:00',112.935,112.935,112.935,112.935,6.7,112.938,112.938,112.938,112.938,8.37,False
'2018-11-23T05:06:00',112.934,112.934,112.934,112.934,10.31,112.937,112.938,112.937,112.937,5.22,False
'2018-11-23T05:07:00',112.933,112.933,112.928,112.93,36.6,112.936,112.937,112.931,112.933,23.84,False
'2018-11-23T05:08:00',112.929,112.929,112.927,112.927,15.51,112.931,112.931,112.931,112.931,9.58,False
'2018-11-23T05:09:00',112.927,112.927,112.926,112.926,24.35,112.931,112.931,112.93,112.93,14.38,False
'2018-11-23T05:10:00',112.926,112.928,112.907,112.911,95.6,112.93,112.932,112.91,112.914,52.62,True
'2018-11-23T05:11:00',112.912,112.924,112.908,112.912,89.35,112.915,112.927,112.913,112.914,66.39,True
'2018-11-23T05:12:00',112.913,112.913,112.912,112.913,12.76,112.916,112.916,112.915,112.916,7.23,False
'2018-11-23T05:13:00',112.914,112.916,112.907,112.91,39.29,112.917,112.919,112.91,112.913,32.86,False
'2018-11-23T05:14:00',112.91,112.915,112.908,112.908,29.69,112.913,112.918,112.91,112.91,58.07,False
'2018-11-23T05:15:00',112.908,112.908,112.901,112.902,25.58,112.911,112.911,112.904,112.905,32.41,True
'2018-11-23T05:16:00',112.902,112.904,112.902,112.903,6.0,112.906,112.907,112.905,112.907,15.28,False
'2018-11-23T05:17:00',112.903,112.904,112.903,112.903,12.0,112.906,112.906,112.906,112.906,15.05,True
'2018-11-23T05:18:00',112.903,112.909,112.902,112.907,15.9,112.906,112.912,112.906,112.91,23.85,False
'2018-11-23T05:19:00',112.906,112.907,112.903,112.906,35.87,112.91,112.91,112.907,112.909,80.82,False
'2018-11-23T05:20:00',112.906,112.907,112.903,112.903,69.1,112.908,112.91,112.906,112.906,56.83,True
'2018-11-23T05:21:00',112.903,112.909,112.903,112.909,43.24,112.907,112.913,112.907,112.913,67.79,True
'2018-11-23T05:22:00',112.91,112.916,112.909,112.915,36.34,112.913,112.917,112.912,112.917,31.69,False
'2018-11-23T05:23:00',112.914,112.914,112.911,112.912,14.07,112.915,112.915,112.913,112.914,20.18,True
'2018-11-23T05:24:00',112.911,112.915,112.911,112.913,20.11,112.914,112.918,112.914,112.916,32.39,False
'2018-11-23T05:25:00',112.913,112.914,112.913,112.913,25.34,112.916,112.916,112.915,112.916,32.03,False
'2018-11-23T05:26:00',112.914,112.914,112.909,112.909,23.82,112.916,112.916,112.912,112.912,37.3,False
'2018-11-23T05:27:00',112.909,112.909,112.909,112.909,6.32,112.912,112.912,112.911,112.912,6.19,False
'2018-11-23T05:28:00',112.909,112.909,112.909,112.909,5.62,112.912,112.912,112.912,112.912,4.94,False
'2018-11-23T05:29:00',112.909,112.909,112.909,112.909,0.0,112.912,112.912,112.912,112.912,0.0,False
'2018-11-23T05:30:00',112.908,112.908,112.908,112.908,8.13,112.911,112.912,112.911,112.911,4.25,False
'2018-11-23T05:31:00',112.908,112.909,112.907,112.907,22.78,112.912,112.912,112.911,112.912,12.45,True
'2018-11-23T05:32:00',112.909,112.909,112.907,112.908,13.92,112.911,112.912,112.911,112.911,14.38,False
'2018-11-23T05:33:00',112.907,112.907,112.9,112.9,23.55,112.911,112.911,112.901,112.903,24.87,True
'2018-11-23T05:34:00',112.9,112.902,112.9,112.902,26.44,112.903,112.905,112.901,112.905,53.15,True
'2018-11-23T05:35:00',112.903,112.903,112.902,112.902,6.63,112.905,112.906,112.905,112.906,5.0,True
'2018-11-23T05:36:00',112.903,112.904,112.903,112.903,4.5,112.906,112.907,112.906,112.906,16.5,False
'2018-11-23T05:37:00',112.902,112.902,112.902,112.902,4.86,112.904,112.905,112.903,112.904,7.45,True
'2018-11-23T05:38:00',112.902,112.904,112.901,112.902,20.82,112.905,112.907,112.905,112.906,37.86,False
'2018-11-23T05:39:00',112.902,112.906,112.895,112.897,34.29,112.906,112.909,112.899,112.9,50.69,False
'2018-11-23T05:40:00',112.897,112.897,112.897,112.897,1.69,112.9,112.9,112.9,112.9,1.69,False
'2018-11-23T05:41:00',112.896,112.896,112.875,112.888,120.0,112.899,112.899,112.877,112.891,101.84,True
'2018-11-23T05:42:00',112.888,112.891,112.886,112.891,52.7,112.891,112.895,112.889,112.895,64.95,False
'2018-11-23T05:43:00',112.891,112.891,112.89,112.89,21.7,112.894,112.894,112.894,112.894,11.94,True
'2018-11-23T05:44:00',112.891,112.893,112.89,112.891,25.95,112.893,112.896,112.893,112.893,21.61,False
'2018-11-23T05:45:00',112.891,112.894,112.89,112.89,12.55,112.894,112.896,112.894,112.894,18.8,False
'2018-11-23T05:46:00',112.89,112.89,112.885,112.886,9.85,112.894,112.894,112.889,112.89,10.5,True
'2018-11-23T05:47:00',112.886,112.889,112.882,112.889,42.83,112.89,112.893,112.885,112.893,62.07,True
'2018-11-23T05:48:00',112.888,112.898,112.888,112.897,42.14,112.893,112.901,112.893,112.901,34.8,False
'2018-11-23T05:49:00',112.897,112.897,112.897,112.897,17.6,112.9,112.901,112.9,112.901,25.45,False
'2018-11-23T05:50:00',112.898,112.898,112.897,112.897,22.05,112.901,112.901,112.901,112.901,44.33,True
'2018-11-23T05:51:00',112.897,112.902,112.896,112.902,42.76,112.901,112.906,112.901,112.906,116.82,True
'2018-11-23T05:52:00',112.902,112.903,112.901,112.903,49.97,112.906,112.906,112.905,112.905,82.77,True
'2018-11-23T05:53:00',112.903,112.903,112.902,112.903,48.67,112.906,112.906,112.905,112.906,68.58,False
'2018-11-23T05:54:00',112.902,112.902,112.902,112.902,71.34,112.905,112.906,112.905,112.906,91.69,True
'2018-11-23T05:55:00',112.903,112.903,112.902,112.903,14.25,112.905,112.906,112.905,112.906,16.52,False
'2018-11-23T05:56:00',112.903,112.905,112.902,112.903,48.54,112.906,112.907,112.905,112.906,66.25,False
'2018-11-23T05:57:00',112.902,112.904,112.902,112.902,44.32,112.906,112.907,112.906,112.906,29.51,True
'2018-11-23T05:58:00',112.902,112.903,112.902,112.903,41.72,112.906,112.907,112.906,112.906,35.0,False
'2018-11-23T05:59:00',112.903,112.905,112.901,112.902,84.44,112.906,112.908,112.905,112.907,105.86,False
'2018-11-23T06:00:00',112.903,112.903,112.902,112.902,62.65,112.907,112.907,112.905,112.906,65.55,True
'2018-11-23T06:01:00',112.903,112.904,112.902,112.904,13.85,112.906,112.906,112.906,112.906,25.1,False
'2018-11-23T06:02:00',112.904,112.905,112.903,112.904,18.11,112.906,112.907,112.906,112.906,43.3,True
'2018-11-23T06:03:00',112.903,112.909,112.902,112.908,43.01,112.906,112.911,112.906,112.911,46.12,False
'2018-11-23T06:04:00',112.908,112.908,112.907,112.908,49.42,112.911,112.912,112.91,112.911,47.26,True
'2018-11-23T06:05:00',112.908,112.914,112.908,112.914,58.24,112.911,112.918,112.911,112.918,64.07,False
'2018-11-23T06:06:00',112.913,112.913,112.909,112.909,59.21,112.917,112.917,112.912,112.913,72.0,False
'2018-11-23T06:07:00',112.908,112.908,112.902,112.902,17.56,112.912,112.912,112.905,112.906,15.82,True
'2018-11-23T06:08:00',112.902,112.903,112.902,112.903,72.13,112.906,112.906,112.905,112.905,101.84,True
'2018-11-23T06:09:00',112.903,112.904,112.901,112.903,51.68,112.906,112.907,112.905,112.907,48.0,False
'2018-11-23T06:10:00',112.902,112.903,112.901,112.901,38.7,112.906,112.906,112.902,112.902,25.31,True
'2018-11-23T06:11:00',112.901,112.902,112.901,112.901,22.06,112.903,112.903,112.903,112.903,9.0,True
'2018-11-23T06:12:00',112.902,112.903,112.901,112.902,22.83,112.903,112.904,112.903,112.904,12.0,False
'2018-11-23T06:13:00',112.902,112.902,112.901,112.901,22.74,112.904,112.905,112.903,112.903,11.25,True
'2018-11-23T06:14:00',112.901,112.901,112.901,112.901,14.86,112.903,112.904,112.903,112.904,8.56,False
'2018-11-23T06:15:00',112.901,112.901,112.894,112.896,88.4,112.904,112.904,112.896,112.899,46.62,True
'2018-11-23T06:16:00',112.896,112.901,112.896,112.9,107.97,112.899,112.903,112.898,112.903,55.48,False
'2018-11-23T06:17:00',112.901,112.901,112.896,112.9,56.31,112.903,112.904,112.898,112.903,26.56,False
'2018-11-23T06:18:00',112.9,112.9,112.9,112.9,6.78,112.902,112.903,112.902,112.902,3.0,True
'2018-11-23T06:19:00',112.9,112.901,112.9,112.901,9.67,112.903,112.904,112.903,112.904,5.44,False
'2018-11-23T06:20:00',112.902,112.902,112.897,112.901,38.51,112.904,112.904,112.899,112.904,29.76,False
'2018-11-23T06:21:00',112.901,112.902,112.896,112.896,14.41,112.905,112.905,112.899,112.899,11.75,False
'2018-11-23T06:22:00',112.896,112.896,112.894,112.894,35.42,112.899,112.899,112.897,112.898,18.99,True
'2018-11-23T06:23:00',112.895,112.897,112.894,112.896,22.2,112.898,112.9,112.897,112.9,23.79,False
'2018-11-23T06:24:00',112.895,112.896,112.893,112.895,26.5,112.898,112.899,112.897,112.898,45.44,False
'2018-11-23T06:25:00',112.895,112.895,112.891,112.891,33.66,112.899,112.899,112.894,112.894,29.67,False
'2018-11-23T06:26:00',112.89,112.89,112.883,112.884,33.19,112.894,112.894,112.887,112.887,65.99,False
'2018-11-23T06:27:00',112.883,112.883,112.868,112.873,80.81,112.887,112.887,112.872,112.878,102.07,False
'2018-11-23T06:28:00',112.873,112.873,112.871,112.871,39.63,112.877,112.877,112.875,112.876,39.21,True
'2018-11-23T06:29:00',112.872,112.877,112.871,112.876,65.01,112.876,112.88,112.875,112.88,55.29,False
'2018-11-23T06:30:00',112.876,112.876,112.871,112.871,55.43,112.878,112.878,112.873,112.874,46.61,True
'2018-11-23T06:31:00',112.871,112.873,112.871,112.873,41.38,112.874,112.877,112.874,112.877,37.39,True
'2018-11-23T06:32:00',112.873,112.88,112.873,112.88,80.88,112.877,112.883,112.877,112.883,59.54,False
'2018-11-23T06:33:00',112.879,112.879,112.876,112.877,28.04,112.882,112.882,112.88,112.88,51.37,False
'2018-11-23T06:34:00',112.877,112.877,112.872,112.872,56.02,112.878,112.878,112.875,112.875,46.53,False
'2018-11-23T06:35:00',112.872,112.872,112.871,112.871,29.56,112.875,112.875,112.873,112.874,26.84,True
'2018-11-23T06:36:00',112.871,112.877,112.871,112.877,34.55,112.874,112.879,112.874,112.878,20.17,False
'2018-11-23T06:37:00',112.877,112.877,112.868,112.868,27.7,112.879,112.879,112.87,112.872,18.44,False
'2018-11-23T06:38:00',112.868,112.868,112.855,112.856,58.15,112.872,112.872,112.859,112.86,56.36,False
'2018-11-23T06:39:00',112.856,112.857,112.85,112.856,74.86,112.858,112.861,112.853,112.859,75.65,False
'2018-11-23T06:40:00',112.857,112.857,112.85,112.85,34.36,112.859,112.859,112.852,112.853,25.25,False
'2018-11-23T06:41:00',112.851,112.851,112.847,112.847,72.09,112.854,112.854,112.85,112.851,59.25,True
'2018-11-23T06:42:00',112.847,112.851,112.846,112.85,86.93,112.851,112.853,112.849,112.853,86.35,False
'2018-11-23T06:43:00',112.85,112.851,112.847,112.848,56.81,112.852,112.853,112.849,112.85,47.35,False
'2018-11-23T06:44:00',112.847,112.851,112.845,112.847,118.94,112.849,112.854,112.847,112.848,70.6,False
'2018-11-23T06:45:00',112.846,112.846,112.842,112.844,54.46,112.848,112.848,112.844,112.848,39.01,True
'2018-11-23T06:46:00',112.845,112.85,112.844,112.845,73.48,112.848,112.854,112.847,112.849,66.47,False
'2018-11-23T06:47:00',112.844,112.846,112.839,112.842,69.29,112.847,112.85,112.843,112.844,68.68,False
'2018-11-23T06:48:00',112.843,112.845,112.841,112.842,45.66,112.845,112.848,112.844,112.844,79.01,False
'2018-11-23T06:49:00',112.838,112.839,112.832,112.833,31.03,112.84,112.841,112.835,112.835,53.65,True
'2018-11-23T06:50:00',112.834,112.836,112.83,112.835,42.44,112.835,112.838,112.832,112.837,72.3,False
'2018-11-23T06:51:00',112.834,112.835,112.831,112.832,58.42,112.837,112.837,112.834,112.835,50.51,False
'2018-11-23T06:52:00',112.831,112.832,112.827,112.827,33.01,112.834,112.835,112.83,112.83,31.3,True
'2018-11-23T06:53:00',112.827,112.832,112.827,112.828,50.58,112.831,112.836,112.83,112.831,109.73,False
'2018-11-23T06:54:00',112.828,112.828,112.827,112.827,32.22,112.831,112.831,112.831,112.831,83.15,True
'2018-11-23T06:55:00',112.827,112.828,112.827,112.828,16.46,112.831,112.831,112.83,112.831,24.47,True
'2018-11-23T06:56:00',112.828,112.832,112.826,112.832,50.23,112.83,112.836,112.827,112.836,61.43,True
'2018-11-23T06:57:00',112.833,112.834,112.829,112.834,54.39,112.836,112.837,112.831,112.837,62.62,True
'2018-11-23T06:58:00',112.834,112.848,112.834,112.847,65.72,112.837,112.85,112.837,112.85,72.65,True
'2018-11-23T06:59:00',112.848,112.849,112.847,112.848,15.92,112.85,112.851,112.85,112.85,26.57,True
'2018-11-23T07:00:00',112.847,112.858,112.847,112.858,46.23,112.85,112.861,112.85,112.86,48.71,True
'2018-11-23T07:01:00',112.857,112.867,112.855,112.866,34.93,112.859,112.87,112.856,112.869,50.27,False
'2018-11-23T07:02:00',112.867,112.867,112.86,112.86,29.67,112.869,112.869,112.863,112.863,20.99,True
'2018-11-23T07:03:00',112.859,112.863,112.859,112.862,20.1,112.862,112.866,112.862,112.864,24.88,False
'2018-11-23T07:04:00',112.862,112.862,112.858,112.861,22.36,112.865,112.865,112.862,112.864,32.89,False
'2018-11-23T07:05:00',112.861,112.861,112.858,112.858,44.32,112.865,112.865,112.862,112.862,28.03,False
'2018-11-23T07:06:00',112.858,112.861,112.858,112.858,46.81,112.862,112.865,112.861,112.862,35.37,False
'2018-11-23T07:07:00',112.858,112.858,112.856,112.856,32.18,112.862,112.862,112.86,112.86,23.15,True
'2018-11-23T07:08:00',112.856,112.859,112.856,112.859,19.76,112.86,112.863,112.86,112.862,10.0,True
'2018-11-23T07:09:00',112.858,112.861,112.857,112.861,46.56,112.862,112.865,112.861,112.865,38.61,False
'2018-11-23T07:10:00',112.861,112.862,112.859,112.861,87.22,112.865,112.866,112.862,112.865,55.04,False
'2018-11-23T07:11:00',112.861,112.863,112.861,112.861,71.91,112.865,112.866,112.864,112.865,48.18,True
'2018-11-23T07:12:00',112.861,112.862,112.861,112.862,24.0,112.865,112.865,112.863,112.865,13.31,False
'2018-11-23T07:13:00',112.862,112.862,112.862,112.862,20.18,112.864,112.864,112.864,112.864,6.0,False
'2018-11-23T07:14:00',112.862,112.862,112.862,112.862,2.62,112.864,112.864,112.863,112.863,2.0,False
'2018-11-23T07:15:00',112.861,112.862,112.858,112.858,37.68,112.864,112.865,112.861,112.862,19.5,False
'2018-11-23T07:16:00',112.858,112.859,112.857,112.857,30.57,112.861,112.862,112.859,112.86,21.18,False
'2018-11-23T07:17:00',112.857,112.857,112.857,112.857,22.69,112.861,112.861,112.86,112.86,8.69,True
'2018-11-23T07:18:00',112.857,112.857,112.857,112.857,22.95,112.861,112.861,112.86,112.861,12.45,False
'2018-11-23T07:19:00',112.857,112.858,112.857,112.857,14.43,112.861,112.861,112.86,112.86,6.69,True
'2018-11-23T07:20:00',112.858,112.864,112.858,112.863,19.31,112.862,112.867,112.86,112.867,64.11,False
'2018-11-23T07:21:00',112.864,112.864,112.859,112.863,36.68,112.867,112.867,112.862,112.866,58.48,True
'2018-11-23T07:22:00',112.864,112.867,112.863,112.866,29.19,112.866,112.869,112.866,112.869,37.12,True
'2018-11-23T07:23:00',112.867,112.867,112.866,112.867,17.88,112.869,112.869,112.869,112.869,29.8,False
'2018-11-23T07:24:00',112.866,112.868,112.865,112.866,34.55,112.869,112.87,112.868,112.869,42.67,True
'2018-11-23T07:25:00',112.866,112.869,112.865,112.867,39.84,112.869,112.872,112.869,112.871,47.69,False
'2018-11-23T07:26:00',112.867,112.867,112.865,112.865,11.02,112.869,112.869,112.868,112.869,14.12,True
'2018-11-23T07:27:00',112.865,112.868,112.864,112.867,35.55,112.869,112.871,112.868,112.87,31.0,True
'2018-11-23T07:28:00',112.867,112.871,112.863,112.867,86.87,112.87,112.874,112.867,112.871,59.46,False
'2018-11-23T07:29:00',112.866,112.866,112.864,112.864,21.88,112.871,112.872,112.868,112.868,21.3,False
'2018-11-23T07:30:00',112.864,112.869,112.863,112.863,46.71,112.868,112.873,112.867,112.867,34.16,False
'2018-11-23T07:31:00',112.863,112.864,112.862,112.863,42.75,112.867,112.867,112.865,112.867,34.69,True
'2018-11-23T07:32:00',112.865,112.869,112.865,112.866,54.1,112.868,112.873,112.868,112.87,47.79,False
'2018-11-23T07:33:00',112.866,112.869,112.862,112.863,61.07,112.87,112.872,112.867,112.867,62.86,False
'2018-11-23T07:34:00',112.863,112.863,112.85,112.852,60.93,112.867,112.867,112.854,112.856,42.12,True
'2018-11-23T07:35:00',112.854,112.864,112.854,112.863,38.52,112.858,112.866,112.858,112.866,32.06,False
'2018-11-23T07:36:00',112.862,112.863,112.855,112.861,46.17,112.866,112.866,112.859,112.864,35.03,False
'2018-11-23T07:37:00',112.861,112.861,112.855,112.857,32.9,112.864,112.864,112.858,112.86,27.35,False
'2018-11-23T07:38:00',112.856,112.856,112.851,112.856,71.77,112.86,112.86,112.854,112.859,41.74,True
'2018-11-23T07:39:00',112.857,112.86,112.856,112.857,77.96,112.861,112.864,112.86,112.86,42.04,False
'2018-11-23T07:40:00',112.856,112.857,112.854,112.855,40.75,112.86,112.86,112.857,112.857,20.6,False
'2018-11-23T07:41:00',112.856,112.856,112.851,112.851,8.16,112.858,112.858,112.852,112.852,6.68,True
'2018-11-23T07:42:00',112.849,112.855,112.845,112.855,60.41,112.852,112.858,112.849,112.858,36.78,False
'2018-11-23T07:43:00',112.854,112.854,112.849,112.851,39.0,112.857,112.857,112.853,112.854,41.53,False
'2018-11-23T07:44:00',112.851,112.852,112.838,112.843,57.63,112.855,112.856,112.841,112.847,46.79,True
'2018-11-23T07:45:00',112.844,112.846,112.844,112.845,25.57,112.847,112.849,112.847,112.847,28.12,False
'2018-11-23T07:46:00',112.845,112.846,112.844,112.845,17.94,112.847,112.848,112.846,112.846,19.35,False
'2018-11-23T07:47:00',112.843,112.843,112.837,112.841,36.96,112.846,112.846,112.841,112.844,23.81,True
'2018-11-23T07:48:00',112.841,112.845,112.84,112.845,25.22,112.844,112.846,112.844,112.846,17.87,False
'2018-11-23T07:49:00',112.846,112.852,112.843,112.843,91.45,112.847,112.855,112.846,112.847,84.54,True
'2018-11-23T07:50:00',112.844,112.845,112.843,112.844,88.6,112.848,112.849,112.846,112.847,117.16,False
'2018-11-23T07:51:00',112.843,112.848,112.839,112.844,140.44,112.846,112.851,112.842,112.847,81.42,False
'2018-11-23T07:52:00',112.844,112.848,112.843,112.843,55.21,112.847,112.851,112.846,112.847,22.93,True
'2018-11-23T07:53:00',112.844,112.845,112.843,112.845,46.37,112.846,112.849,112.846,112.849,31.18,True
'2018-11-23T07:54:00',112.845,112.855,112.845,112.855,41.09,112.849,112.858,112.849,112.858,29.72,True
'2018-11-23T07:55:00',112.856,112.86,112.856,112.86,57.96,112.859,112.865,112.859,112.864,62.68,True
'2018-11-23T07:56:00',112.859,112.869,112.859,112.868,84.14,112.863,112.873,112.863,112.873,62.49,False
'2018-11-23T07:57:00',112.868,112.868,112.861,112.861,57.25,112.873,112.873,112.865,112.865,41.62,False
'2018-11-23T07:58:00',112.862,112.862,112.856,112.857,78.28,112.865,112.865,112.86,112.861,64.55,True
'2018-11-23T07:59:00',112.856,112.864,112.856,112.864,34.76,112.859,112.868,112.859,112.868,45.31,True
'2018-11-23T08:00:00',112.864,112.87,112.859,112.869,83.06,112.868,112.875,112.863,112.873,76.39,True
'2018-11-23T08:01:00',112.869,112.876,112.868,112.871,110.71,112.873,112.878,112.87,112.875,95.7,False
'2018-11-23T08:02:00',112.87,112.878,112.869,112.87,62.61,112.875,112.882,112.873,112.874,72.24,True
'2018-11-23T08:03:00',112.87,112.876,112.867,112.87,96.34,112.874,112.88,112.869,112.875,104.74,False
'2018-11-23T08:04:00',112.872,112.875,112.866,112.867,73.26,112.875,112.879,112.87,112.872,81.96,True
'2018-11-23T08:05:00',112.867,112.876,112.867,112.876,72.66,112.872,112.881,112.87,112.879,86.78,False
'2018-11-23T08:06:00',112.875,112.876,112.867,112.868,63.12,112.878,112.879,112.87,112.873,56.79,False
'2018-11-23T08:07:00',112.869,112.869,112.851,112.86,90.0,112.874,112.874,112.854,112.864,77.22,False
'2018-11-23T08:08:00',112.86,112.863,112.853,112.855,106.25,112.864,112.867,112.857,112.859,135.96,False
'2018-11-23T08:09:00',112.856,112.859,112.85,112.85,60.48,112.859,112.863,112.854,112.854,106.25,True
'2018-11-23T08:10:00',112.851,112.866,112.851,112.859,76.87,112.854,112.869,112.854,112.863,96.22,False
'2018-11-23T08:11:00',112.857,112.858,112.85,112.852,60.01,112.862,112.862,112.853,112.856,46.4,True
'2018-11-23T08:12:00',112.852,112.861,112.85,112.857,111.42,112.856,112.865,112.853,112.862,80.88,False
'2018-11-23T08:13:00',112.858,112.858,112.851,112.852,73.9,112.862,112.862,112.853,112.856,56.52,False
'2018-11-23T08:14:00',112.852,112.852,112.844,112.846,55.35,112.856,112.856,112.847,112.85,32.01,True
'2018-11-23T08:15:00',112.846,112.856,112.846,112.853,84.61,112.85,112.859,112.85,112.857,47.44,False
'2018-11-23T08:16:00',112.852,112.863,112.849,112.85,112.91,112.855,112.867,112.852,112.853,78.19,False
'2018-11-23T08:17:00',112.851,112.852,112.844,112.844,47.79,112.854,112.855,112.846,112.847,38.67,False
'2018-11-23T08:18:00',112.844,112.844,112.836,112.842,36.61,112.846,112.846,112.839,112.845,30.38,True
'2018-11-23T08:19:00',112.843,112.845,112.841,112.843,43.89,112.845,112.849,112.845,112.847,45.65,False
'2018-11-23T08:20:00',112.844,112.846,112.83,112.843,94.62,112.847,112.849,112.834,112.846,103.46,True
'2018-11-23T08:21:00',112.844,112.851,112.843,112.849,61.99,112.846,112.854,112.846,112.851,80.6,True
'2018-11-23T08:22:00',112.848,112.855,112.848,112.854,60.23,112.852,112.857,112.852,112.856,49.38,True
'2018-11-23T08:23:00',112.852,112.856,112.849,112.855,98.88,112.855,112.859,112.851,112.859,76.35,True
'2018-11-23T08:24:00',112.855,112.862,112.855,112.861,68.36,112.859,112.865,112.859,112.864,63.13,False
'2018-11-23T08:25:00',112.861,112.861,112.852,112.857,48.69,112.863,112.863,112.854,112.86,43.41,False
'2018-11-23T08:26:00',112.859,112.86,112.848,112.85,69.39,112.86,112.863,112.85,112.854,72.48,False
'2018-11-23T08:27:00',112.85,112.852,112.844,112.848,38.89,112.854,112.855,112.848,112.85,68.56,True
'2018-11-23T08:28:00',112.846,112.863,112.844,112.861,79.36,112.85,112.866,112.846,112.864,75.44,True
'2018-11-23T08:29:00',112.861,112.863,112.859,112.863,67.51,112.864,112.867,112.861,112.865,48.77,True
'2018-11-23T08:30:00',112.863,112.869,112.861,112.865,109.17,112.866,112.872,112.863,112.868,79.37,True
'2018-11-23T08:31:00',112.864,112.874,112.863,112.867,48.6,112.867,112.876,112.866,112.87,41.34,False
'2018-11-23T08:32:00',112.869,112.869,112.863,112.863,33.93,112.871,112.872,112.865,112.865,28.6,False
'2018-11-23T08:33:00',112.863,112.863,112.855,112.858,75.9,112.865,112.865,112.858,112.86,46.62,False
'2018-11-23T08:34:00',112.859,112.862,112.851,112.856,139.91,112.861,112.864,112.853,112.857,66.23,True
'2018-11-23T08:35:00',112.856,112.865,112.856,112.863,72.24,112.858,112.866,112.858,112.865,38.5,False
'2018-11-23T08:36:00',112.863,112.865,112.861,112.863,67.74,112.866,112.868,112.863,112.865,34.68,False
'2018-11-23T08:37:00',112.863,112.867,112.862,112.862,45.31,112.866,112.869,112.864,112.865,53.66,False
'2018-11-23T08:38:00',112.862,112.863,112.85,112.855,80.77,112.864,112.866,112.854,112.859,70.85,False
'2018-11-23T08:39:00',112.855,112.863,112.854,112.855,36.03,112.859,112.866,112.857,112.858,39.98,False
'2018-11-23T08:40:00',112.855,112.855,112.85,112.855,52.2,112.857,112.858,112.852,112.857,40.03,True
'2018-11-23T08:41:00',112.857,112.857,112.854,112.855,17.2,112.859,112.859,112.857,112.859,21.79,True
'2018-11-23T08:42:00',112.855,112.869,112.855,112.868,33.27,112.858,112.872,112.858,112.872,37.84,False
'2018-11-23T08:43:00',112.868,112.871,112.86,112.864,35.19,112.871,112.873,112.863,112.866,36.13,True
'2018-11-23T08:44:00',112.863,112.869,112.863,112.866,33.69,112.866,112.872,112.866,112.869,45.79,False
'2018-11-23T08:45:00',112.867,112.868,112.864,112.864,13.2,112.87,112.871,112.867,112.867,12.89,True
'2018-11-23T08:46:00',112.864,112.867,112.862,112.866,24.1,112.867,112.869,112.864,112.869,39.5,False
'2018-11-23T08:47:00',112.867,112.868,112.861,112.861,32.06,112.869,112.87,112.864,112.864,48.74,True
'2018-11-23T08:48:00',112.861,112.863,112.852,112.862,33.53,112.864,112.866,112.855,112.866,35.77,False
'2018-11-23T08:49:00',112.862,112.865,112.856,112.862,94.59,112.866,112.867,112.858,112.866,72.17,True
'2018-11-23T08:50:00',112.862,112.873,112.862,112.869,81.74,112.866,112.875,112.866,112.871,51.94,False
'2018-11-23T08:51:00',112.868,112.88,112.868,112.868,75.61,112.87,112.883,112.87,112.872,53.18,True
'2018-11-23T08:52:00',112.869,112.881,112.869,112.88,64.46,112.873,112.884,112.871,112.884,61.38,True
'2018-11-23T08:53:00',112.882,112.886,112.88,112.884,67.9,112.884,112.889,112.883,112.887,49.16,False
'2018-11-23T08:54:00',112.885,112.886,112.88,112.882,85.2,112.888,112.888,112.883,112.883,82.81,False
'2018-11-23T08:55:00',112.881,112.884,112.88,112.881,99.55,112.884,112.888,112.882,112.884,73.62,False
'2018-11-23T08:56:00',112.881,112.885,112.876,112.876,83.75,112.883,112.888,112.878,112.878,59.46,False
'2018-11-23T08:57:00',112.875,112.88,112.87,112.874,39.63,112.877,112.883,112.873,112.876,51.55,False
'2018-11-23T08:58:00',112.873,112.874,112.864,112.867,109.61,112.876,112.876,112.867,112.869,80.83,False
'2018-11-23T08:59:00',112.865,112.865,112.848,112.855,98.82,112.868,112.868,112.85,112.857,80.39,False
'2018-11-23T09:00:00',112.854,112.857,112.838,112.838,194.74,112.857,112.86,112.841,112.841,193.69,True
'2018-11-23T09:01:00',112.84,112.849,112.831,112.849,188.16,112.843,112.853,112.835,112.853,173.23,True
'2018-11-23T09:02:00',112.849,112.854,112.833,112.854,193.2,112.852,112.857,112.834,112.857,163.87,True
'2018-11-23T09:03:00',112.854,112.863,112.851,112.861,147.31,112.857,112.867,112.855,112.865,143.64,False
'2018-11-23T09:04:00',112.862,112.864,112.844,112.847,131.89,112.866,112.867,112.847,112.85,106.6,True
'2018-11-23T09:05:00',112.849,112.852,112.842,112.852,145.7,112.851,112.856,112.845,112.855,108.73,False
'2018-11-23T09:06:00',112.851,112.854,112.83,112.833,121.72,112.854,112.855,112.834,112.836,109.9,False
'2018-11-23T09:07:00',112.833,112.838,112.831,112.832,148.57,112.836,112.841,112.834,112.836,127.5,True
'2018-11-23T09:08:00',112.833,112.842,112.831,112.841,121.75,112.836,112.845,112.835,112.843,138.31,True
'2018-11-23T09:09:00',112.842,112.849,112.84,112.846,111.64,112.845,112.852,112.843,112.849,118.59,True
'2018-11-23T09:10:00',112.847,112.849,112.843,112.847,97.59,112.85,112.853,112.847,112.85,97.66,False
'2018-11-23T09:11:00',112.846,112.847,112.84,112.844,118.3,112.849,112.85,112.843,112.847,112.69,True
'2018-11-23T09:12:00',112.843,112.855,112.843,112.851,163.08,112.847,112.857,112.846,112.854,129.31,True
'2018-11-23T09:13:00',112.852,112.856,112.851,112.856,108.02,112.856,112.859,112.854,112.859,61.69,False
'2018-11-23T09:14:00',112.857,112.857,112.846,112.846,121.62,112.859,112.86,112.849,112.85,112.69,False
'2018-11-23T09:15:00',112.848,112.848,112.839,112.846,137.23,112.851,112.851,112.843,112.848,118.6,False
'2018-11-23T09:16:00',112.846,112.85,112.843,112.845,89.5,112.848,112.853,112.846,112.847,96.8,False
'2018-11-23T09:17:00',112.845,112.848,112.84,112.84,106.73,112.846,112.85,112.842,112.842,84.55,True
'2018-11-23T09:18:00',112.841,112.843,112.835,112.842,88.92,112.843,112.846,112.838,112.845,104.16,True
'2018-11-23T09:19:00',112.843,112.857,112.838,112.844,150.89,112.845,112.859,112.841,112.847,153.29,True
'2018-11-23T09:20:00',112.843,112.875,112.842,112.862,166.28,112.846,112.877,112.844,112.865,105.25,False
'2018-11-23T09:21:00',112.863,112.868,112.849,112.849,153.42,112.865,112.871,112.851,112.852,130.74,False
'2018-11-23T09:22:00',112.851,112.854,112.845,112.846,119.44,112.853,112.856,112.848,112.848,90.22,True
'2018-11-23T09:23:00',112.845,112.852,112.844,112.852,116.21,112.848,112.854,112.845,112.854,100.8,False
'2018-11-23T09:24:00',112.851,112.851,112.842,112.842,101.44,112.854,112.854,112.845,112.846,86.45,True
'2018-11-23T09:25:00',112.844,112.851,112.842,112.851,102.96,112.846,112.853,112.844,112.853,82.59,True
'2018-11-23T09:26:00',112.851,112.856,112.848,112.852,103.55,112.852,112.859,112.85,112.854,54.1,False
'2018-11-23T09:27:00',112.852,112.852,112.842,112.842,56.99,112.854,112.854,112.844,112.844,29.97,True
'2018-11-23T09:28:00',112.843,112.845,112.841,112.845,36.02,112.845,112.848,112.843,112.847,20.74,True
'2018-11-23T09:29:00',112.845,112.856,112.845,112.851,63.27,112.848,112.86,112.847,112.856,60.83,True
'2018-11-23T09:30:00',112.852,112.873,112.841,112.864,206.87,112.855,112.875,112.844,112.866,203.72,True
'2018-11-23T09:31:00',112.867,112.884,112.867,112.874,157.7,112.869,112.886,112.869,112.877,205.73,False
'2018-11-23T09:32:00',112.872,112.872,112.852,112.86,186.31,112.873,112.873,112.856,112.863,244.42,True
'2018-11-23T09:33:00',112.86,112.868,112.849,112.865,132.59,112.863,112.869,112.852,112.867,183.2,True
'2018-11-23T09:34:00',112.863,112.873,112.86,112.87,100.25,112.865,112.875,112.862,112.872,140.59,False
'2018-11-23T09:35:00',112.87,112.883,112.862,112.862,184.27,112.873,112.885,112.865,112.865,211.31,True
'2018-11-23T09:36:00',112.862,112.871,112.857,112.871,117.68,112.863,112.873,112.859,112.873,201.2,True
'2018-11-23T09:37:00',112.869,112.88,112.866,112.88,125.98,112.872,112.882,112.867,112.882,177.86,True
'2018-11-23T09:38:00',112.88,112.895,112.877,112.895,128.72,112.882,112.897,112.879,112.897,173.18,False
'2018-11-23T09:39:00',112.894,112.894,112.877,112.882,131.97,112.897,112.897,112.878,112.887,131.77,True
'2018-11-23T09:40:00',112.884,112.898,112.88,112.896,123.72,112.887,112.899,112.881,112.899,119.25,True
'2018-11-23T09:41:00',112.896,112.91,112.896,112.904,133.27,112.9,112.912,112.899,112.906,125.21,True
'2018-11-23T09:42:00',112.902,112.906,112.899,112.905,60.23,112.906,112.907,112.901,112.907,73.7,False
'2018-11-23T09:43:00',112.905,112.915,112.897,112.898,115.18,112.907,112.917,112.899,112.901,145.94,False
'2018-11-23T09:44:00',112.898,112.906,112.896,112.896,146.65,112.901,112.908,112.898,112.898,77.87,False
'2018-11-23T09:45:00',112.896,112.902,112.891,112.894,111.75,112.898,112.905,112.894,112.896,75.85,True
'2018-11-23T09:46:00',112.894,112.906,112.894,112.898,92.8,112.897,112.909,112.897,112.901,86.61,False
'2018-11-23T09:47:00',112.898,112.899,112.887,112.89,77.83,112.901,112.901,112.889,112.894,75.69,False
'2018-11-23T09:48:00',112.891,112.896,112.881,112.881,124.83,112.894,112.899,112.884,112.884,73.94,True
'2018-11-23T09:49:00',112.881,112.888,112.879,112.888,109.69,112.883,112.891,112.881,112.891,65.16,True
'2018-11-23T09:50:00',112.888,112.905,112.888,112.904,108.27,112.892,112.907,112.891,112.907,82.96,True
'2018-11-23T09:51:00',112.903,112.913,112.898,112.907,117.88,112.905,112.916,112.9,112.91,123.88,False
'2018-11-23T09:52:00',112.908,112.91,112.903,112.903,61.31,112.91,112.911,112.906,112.906,80.19,True
'2018-11-23T09:53:00',112.904,112.91,112.903,112.903,54.26,112.906,112.912,112.906,112.907,89.38,False
'2018-11-23T09:54:00',112.902,112.904,112.896,112.897,49.33,112.906,112.906,112.9,112.9,60.47,False
'2018-11-23T09:55:00',112.898,112.902,112.889,112.889,73.4,112.901,112.905,112.892,112.892,79.07,False
'2018-11-23T09:56:00',112.888,112.889,112.876,112.877,100.16,112.89,112.892,112.879,112.879,86.51,False
'2018-11-23T09:57:00',112.878,112.879,112.861,112.861,105.27,112.879,112.882,112.863,112.863,85.88,True
'2018-11-23T09:58:00',112.861,112.871,112.86,112.863,129.86,112.863,112.875,112.862,112.864,80.07,True
'2018-11-23T09:59:00',112.863,112.867,112.862,112.863,52.17,112.866,112.871,112.864,112.866,45.98,True
'2018-11-23T10:00:00',112.864,112.876,112.864,112.876,87.12,112.867,112.879,112.867,112.879,133.85,False
'2018-11-23T10:01:00',112.877,112.877,112.867,112.875,61.26,112.88,112.88,112.87,112.877,77.76,False
'2018-11-23T10:02:00',112.876,112.884,112.865,112.874,111.27,112.878,112.886,112.866,112.877,112.2,False
'2018-11-23T10:03:00',112.873,112.874,112.871,112.872,55.68,112.875,112.878,112.874,112.875,62.6,False
'2018-11-23T10:04:00',112.872,112.879,112.865,112.865,66.13,112.875,112.881,112.868,112.868,116.11,True
'2018-11-23T10:05:00',112.865,112.873,112.861,112.866,73.26,112.868,112.874,112.862,112.869,99.88,False
'2018-11-23T10:06:00',112.865,112.867,112.861,112.863,82.89,112.868,112.869,112.863,112.865,101.59,False
'2018-11-23T10:07:00',112.863,112.865,112.856,112.86,88.21,112.866,112.868,112.858,112.862,67.54,True
'2018-11-23T10:08:00',112.859,112.864,112.856,112.864,64.42,112.862,112.865,112.858,112.865,102.26,True
'2018-11-23T10:09:00',112.863,112.872,112.86,112.867,89.04,112.865,112.874,112.862,112.869,97.23,False
'2018-11-23T10:10:00',112.866,112.866,112.858,112.86,29.51,112.869,112.869,112.86,112.863,47.28,False
'2018-11-23T10:11:00',112.86,112.861,112.856,112.858,48.38,112.862,112.863,112.858,112.861,59.04,False
'2018-11-23T10:12:00',112.858,112.858,112.847,112.854,51.71,112.861,112.861,112.85,112.856,69.06,False
'2018-11-23T10:13:00',112.853,112.855,112.847,112.854,56.98,112.855,112.857,112.85,112.856,93.83,True
'2018-11-23T10:14:00',112.855,112.855,112.853,112.854,53.04,112.856,112.857,112.856,112.857,63.45,True
'2018-11-23T10:15:00',112.855,112.872,112.853,112.871,51.94,112.857,112.875,112.855,112.874,79.81,False
'2018-11-23T10:16:00',112.87,112.87,112.861,112.861,103.33,112.872,112.872,112.864,112.864,73.69,False
'2018-11-23T10:17:00',112.861,112.866,112.857,112.858,70.77,112.864,112.868,112.858,112.861,86.62,False
'2018-11-23T10:18:00',112.86,112.86,112.84,112.84,138.57,112.861,112.861,112.842,112.842,106.54,True
'2018-11-23T10:19:00',112.841,112.846,112.84,112.842,63.18,112.844,112.848,112.842,112.844,75.71,True
'2018-11-23T10:20:00',112.842,112.846,112.835,112.846,110.52,112.845,112.849,112.839,112.849,109.93,False
'2018-11-23T10:21:00',112.846,112.846,112.839,112.845,71.48,112.849,112.849,112.841,112.848,79.26,False
'2018-11-23T10:22:00',112.844,112.844,112.828,112.828,74.64,112.846,112.846,112.83,112.83,83.62,False
'2018-11-23T10:23:00',112.828,112.835,112.821,112.821,159.64,112.829,112.837,112.823,112.825,170.77,True
'2018-11-23T10:24:00',112.821,112.826,112.819,112.822,120.16,112.825,112.828,112.822,112.826,154.66,False
'2018-11-23T10:25:00',112.823,112.826,112.818,112.821,88.12,112.825,112.829,112.821,112.824,147.88,True
'2018-11-23T10:26:00',112.821,112.834,112.821,112.834,79.41,112.823,112.836,112.823,112.836,119.65,False
'2018-11-23T10:27:00',112.833,112.834,112.821,112.829,94.02,112.836,112.836,112.825,112.83,102.6,False
'2018-11-23T10:28:00',112.828,112.828,112.821,112.825,116.03,112.831,112.831,112.823,112.828,119.03,True
'2018-11-23T10:29:00',112.825,112.834,112.825,112.829,61.79,112.827,112.836,112.827,112.832,71.0,False
'2018-11-23T10:30:00',112.828,112.832,112.825,112.828,112.73,112.832,112.834,112.828,112.831,118.07,False
'2018-11-23T10:31:00',112.826,112.831,112.826,112.827,60.93,112.829,112.833,112.828,112.829,62.21,False
'2018-11-23T10:32:00',112.826,112.828,112.821,112.822,54.37,112.83,112.83,112.822,112.825,62.55,False
'2018-11-23T10:33:00',112.821,112.826,112.816,112.816,101.11,112.824,112.828,112.818,112.819,107.26,True
'2018-11-23T10:34:00',112.816,112.826,112.815,112.822,41.71,112.819,112.828,112.818,112.825,73.27,True
'2018-11-23T10:35:00',112.822,112.828,112.822,112.825,81.23,112.824,112.83,112.824,112.828,108.24,False
'2018-11-23T10:36:00',112.825,112.826,112.809,112.809,105.62,112.828,112.828,112.811,112.811,152.97,False
'2018-11-23T10:37:00',112.81,112.81,112.803,112.807,62.04,112.812,112.812,112.805,112.809,65.86,False
'2018-11-23T10:38:00',112.806,112.806,112.801,112.802,105.78,112.81,112.81,112.804,112.805,108.77,True
'2018-11-23T10:39:00',112.801,112.816,112.801,112.815,75.1,112.804,112.818,112.804,112.818,66.06,True
'2018-11-23T10:40:00',112.815,112.82,112.814,112.82,42.78,112.818,112.823,112.816,112.823,43.14,False
'2018-11-23T10:41:00',112.819,112.819,112.814,112.815,43.22,112.82,112.82,112.817,112.817,37.5,True
'2018-11-23T10:42:00',112.814,112.816,112.814,112.815,70.52,112.817,112.819,112.817,112.819,78.83,False
'2018-11-23T10:43:00',112.817,112.817,112.808,112.808,34.08,112.819,112.819,112.81,112.81,50.51,False
'2018-11-23T10:44:00',112.808,112.808,112.808,112.808,17.4,112.811,112.811,112.81,112.81,29.57,True
'2018-11-23T10:45:00',112.808,112.811,112.806,112.811,49.64,112.811,112.813,112.809,112.813,72.6,False
'2018-11-23T10:46:00',112.812,112.812,112.803,112.803,39.97,112.813,112.814,112.806,112.806,51.02,False
'2018-11-23T10:47:00',112.802,112.803,112.791,112.791,46.3,112.805,112.806,112.793,112.793,73.87,True
'2018-11-23T10:48:00',112.791,112.814,112.791,112.813,43.04,112.793,112.817,112.793,112.817,57.11,True
'2018-11-23T10:49:00',112.814,112.817,112.812,112.815,56.27,112.817,112.819,112.814,112.817,91.66,False
'2018-11-23T10:50:00',112.814,112.814,112.787,112.787,72.82,112.817,112.817,112.79,112.79,96.26,False
'2018-11-23T10:51:00',112.786,112.786,112.779,112.783,36.84,112.788,112.788,112.781,112.786,75.17,True
'2018-11-23T10:52:00',112.781,112.797,112.778,112.796,84.34,112.782,112.8,112.781,112.799,111.43,False
'2018-11-23T10:53:00',112.796,112.796,112.789,112.789,113.35,112.799,112.799,112.792,112.792,117.68,True
'2018-11-23T10:54:00',112.79,112.808,112.789,112.808,102.19,112.792,112.812,112.792,112.811,74.14,False
'2018-11-23T10:55:00',112.808,112.81,112.798,112.807,100.87,112.812,112.812,112.8,112.811,88.88,True
'2018-11-23T10:56:00',112.808,112.809,112.804,112.808,48.95,112.811,112.812,112.806,112.811,36.96,False
'2018-11-23T10:57:00',112.806,112.806,112.801,112.803,59.05,112.808,112.808,112.804,112.806,56.2,True
'2018-11-23T10:58:00',112.802,112.821,112.802,112.82,49.49,112.806,112.824,112.806,112.822,67.39,True
'2018-11-23T10:59:00',112.817,112.835,112.817,112.835,77.29,112.819,112.837,112.819,112.837,123.02,False
'2018-11-23T11:00:00',112.835,112.835,112.82,112.823,70.7,112.836,112.837,112.823,112.825,134.89,True
'2018-11-23T11:01:00',112.823,112.832,112.823,112.828,77.63,112.826,112.835,112.826,112.831,125.97,False
'2018-11-23T11:02:00',112.828,112.828,112.808,112.811,103.03,112.831,112.831,112.811,112.816,116.42,True
'2018-11-23T11:03:00',112.813,112.819,112.811,112.818,59.83,112.815,112.821,112.813,112.821,81.48,False
'2018-11-23T11:04:00',112.818,112.818,112.813,112.815,24.91,112.821,112.821,112.816,112.817,39.72,False
'2018-11-23T11:05:00',112.814,112.815,112.808,112.815,49.13,112.816,112.817,112.811,112.817,60.09,False
'2018-11-23T11:06:00',112.813,112.817,112.808,112.808,57.68,112.817,112.819,112.811,112.811,75.05,True
'2018-11-23T11:07:00',112.809,112.817,112.809,112.815,33.31,112.812,112.819,112.812,112.818,64.43,True
'2018-11-23T11:08:00',112.815,112.819,112.815,112.818,27.32,112.818,112.822,112.818,112.82,44.07,False
'2018-11-23T11:09:00',112.816,112.817,112.814,112.816,29.96,112.819,112.821,112.817,112.818,34.77,True
'2018-11-23T11:10:00',112.815,112.825,112.815,112.824,54.1,112.818,112.828,112.818,112.828,116.98,False
'2018-11-23T11:11:00',112.823,112.828,112.819,112.819,56.09,112.826,112.831,112.821,112.821,75.73,False
'2018-11-23T11:12:00',112.818,112.819,112.816,112.816,10.1,112.821,112.821,112.818,112.818,17.01,True
'2018-11-23T11:13:00',112.817,112.821,112.815,112.821,45.91,112.819,112.825,112.818,112.825,44.17,False
'2018-11-23T11:14:00',112.821,112.821,112.816,112.816,35.51,112.825,112.825,112.818,112.819,50.4,False
'2018-11-23T11:15:00',112.815,112.817,112.815,112.816,17.6,112.818,112.819,112.818,112.819,31.88,True
'2018-11-23T11:16:00',112.816,112.825,112.815,112.819,68.33,112.818,112.828,112.818,112.821,62.16,True
'2018-11-23T11:17:00',112.819,112.828,112.816,112.819,68.14,112.822,112.83,112.819,112.822,70.88,True
'2018-11-23T11:18:00',112.818,112.829,112.818,112.828,89.67,112.819,112.832,112.819,112.832,123.43,True
'2018-11-23T11:19:00',112.83,112.843,112.83,112.836,57.37,112.832,112.845,112.832,112.838,78.84,False
'2018-11-23T11:20:00',112.837,112.839,112.835,112.835,12.6,112.839,112.841,112.838,112.838,13.82,True
'2018-11-23T11:21:00',112.835,112.839,112.835,112.839,37.56,112.838,112.842,112.838,112.841,34.4,True
'2018-11-23T11:22:00',112.84,112.843,112.839,112.841,33.88,112.842,112.846,112.841,112.844,55.07,False
'2018-11-23T11:23:00',112.841,112.842,112.84,112.841,15.99,112.844,112.845,112.843,112.844,28.18,False
'2018-11-23T11:24:00',112.841,112.841,112.84,112.841,27.75,112.843,112.844,112.842,112.844,26.98,False
'2018-11-23T11:25:00',112.841,112.842,112.84,112.841,14.0,112.844,112.844,112.844,112.844,18.17,True
'2018-11-23T11:26:00',112.843,112.848,112.843,112.846,34.55,112.845,112.85,112.845,112.85,47.4,False
'2018-11-23T11:27:00',112.846,112.846,112.834,112.834,48.41,112.849,112.849,112.836,112.837,47.84,False
'2018-11-23T11:28:00',112.834,112.835,112.828,112.832,46.36,112.838,112.838,112.832,112.834,71.57,True
'2018-11-23T11:29:00',112.832,112.842,112.832,112.84,70.18,112.835,112.843,112.835,112.842,88.67,True
'2018-11-23T11:30:00',112.839,112.848,112.837,112.846,71.42,112.842,112.851,112.839,112.849,125.43,False
'2018-11-23T11:31:00',112.848,112.849,112.841,112.841,37.1,112.85,112.851,112.844,112.844,58.08,True
'2018-11-23T11:32:00',112.841,112.853,112.841,112.852,68.5,112.844,112.856,112.844,112.855,102.71,False
'2018-11-23T11:33:00',112.853,112.861,112.846,112.846,96.88,112.855,112.863,112.848,112.848,90.5,False
'2018-11-23T11:34:00',112.847,112.851,112.841,112.841,66.52,112.849,112.854,112.843,112.843,76.03,True
'2018-11-23T11:35:00',112.841,112.846,112.831,112.845,110.83,112.843,112.848,112.832,112.847,171.62,False
'2018-11-23T11:36:00',112.843,112.846,112.836,112.841,82.69,112.847,112.849,112.837,112.844,135.83,True
'2018-11-23T11:37:00',112.843,112.856,112.84,112.855,107.53,112.845,112.857,112.843,112.857,108.03,False
'2018-11-23T11:38:00',112.854,112.854,112.844,112.849,95.01,112.857,112.857,112.847,112.851,104.95,False
'2018-11-23T11:39:00',112.849,112.854,112.844,112.846,73.88,112.851,112.856,112.847,112.849,64.48,False
'2018-11-23T11:40:00',112.846,112.847,112.837,112.841,99.36,112.848,112.849,112.839,112.843,50.76,True
'2018-11-23T11:41:00',112.842,112.847,112.837,112.845,73.36,112.844,112.848,112.839,112.847,54.38,False
'2018-11-23T11:42:00',112.844,112.845,112.84,112.842,49.82,112.846,112.846,112.842,112.845,44.51,False
'2018-11-23T11:43:00',112.842,112.848,112.836,112.841,88.44,112.845,112.85,112.839,112.844,110.21,True
'2018-11-23T11:44:00',112.842,112.845,112.841,112.844,69.92,112.845,112.847,112.844,112.847,145.31,False
'2018-11-23T11:45:00',112.843,112.844,112.84,112.844,58.96,112.846,112.846,112.842,112.846,50.68,False
'2018-11-23T11:46:00',112.843,112.845,112.836,112.841,84.95,112.845,112.847,112.838,112.844,91.25,True
'2018-11-23T11:47:00',112.841,112.844,112.841,112.844,51.85,112.844,112.847,112.844,112.845,70.36,False
'2018-11-23T11:48:00',112.843,112.847,112.84,112.84,39.5,112.845,112.849,112.842,112.842,58.86,True
'2018-11-23T11:49:00',112.84,112.85,112.84,112.847,33.11,112.843,112.852,112.843,112.85,64.51,False
'2018-11-23T11:50:00',112.846,112.846,112.83,112.83,53.99,112.849,112.849,112.833,112.833,81.04,True
'2018-11-23T11:51:00',112.831,112.834,112.829,112.832,74.22,112.833,112.836,112.832,112.834,117.44,True
'2018-11-23T11:52:00',112.833,112.849,112.833,112.845,101.58,112.836,112.853,112.836,112.847,175.17,True
'2018-11-23T11:53:00',112.844,112.849,112.841,112.848,97.44,112.847,112.851,112.843,112.851,92.17,True
'2018-11-23T11:54:00',112.849,112.861,112.849,112.856,136.78,112.852,112.862,112.851,112.859,99.53,False
'2018-11-23T11:55:00',112.857,112.862,112.854,112.856,82.3,112.859,112.864,112.856,112.857,115.36,True
'2018-11-23T11:56:00',112.855,112.862,112.852,112.859,84.33,112.857,112.864,112.854,112.862,68.39,False
'2018-11-23T11:57:00',112.859,112.863,112.853,112.853,78.97,112.862,112.865,112.855,112.855,146.06,True
'2018-11-23T11:58:00',112.854,112.863,112.853,112.863,65.47,112.855,112.866,112.855,112.866,93.58,False
'2018-11-23T11:59:00',112.863,112.868,112.861,112.861,89.56,112.865,112.871,112.863,112.863,90.39,False
'2018-11-23T12:00:00',112.86,112.862,112.86,112.861,55.16,112.863,112.865,112.862,112.862,66.94,False
'2018-11-23T12:01:00',112.861,112.863,112.853,112.853,158.77,112.863,112.865,112.856,112.856,96.17,False
'2018-11-23T12:02:00',112.854,112.865,112.852,112.853,122.58,112.857,112.868,112.855,112.856,104.19,True
'2018-11-23T12:03:00',112.854,112.858,112.851,112.857,54.82,112.856,112.861,112.854,112.861,43.84,True
'2018-11-23T12:04:00',112.857,112.863,112.851,112.858,112.61,112.859,112.864,112.853,112.86,76.84,True
'2018-11-23T12:05:00',112.858,112.859,112.852,112.859,78.9,112.861,112.862,112.854,112.861,49.16,False
'2018-11-23T12:06:00',112.858,112.86,112.854,112.859,68.8,112.861,112.862,112.857,112.861,46.6,False
'2018-11-23T12:07:00',112.86,112.865,112.844,112.844,88.81,112.862,112.867,112.847,112.849,85.32,True
'2018-11-23T12:08:00',112.846,112.863,112.846,112.863,96.5,112.849,112.866,112.849,112.866,65.5,True
'2018-11-23T12:09:00',112.863,112.868,112.857,112.867,77.88,112.866,112.869,112.859,112.869,101.66,False
'2018-11-23T12:10:00',112.868,112.874,112.865,112.867,53.2,112.869,112.876,112.867,112.869,62.74,False
'2018-11-23T12:11:00',112.866,112.867,112.857,112.857,52.28,112.869,112.869,112.859,112.86,68.14,False
'2018-11-23T12:12:00',112.857,112.86,112.856,112.857,52.81,112.86,112.863,112.858,112.858,52.73,True
'2018-11-23T12:13:00',112.857,112.866,112.853,112.865,101.5,112.859,112.869,112.856,112.866,107.16,False
'2018-11-23T12:14:00',112.865,112.866,112.859,112.862,58.95,112.867,112.869,112.863,112.865,61.74,False
'2018-11-23T12:15:00',112.863,112.863,112.858,112.861,71.38,112.865,112.866,112.861,112.864,73.42,False
'2018-11-23T12:16:00',112.86,112.861,112.855,112.857,59.13,112.863,112.864,112.858,112.858,48.17,False
'2018-11-23T12:17:00',112.855,112.856,112.85,112.85,43.76,112.858,112.859,112.853,112.853,67.12,True
'2018-11-23T12:18:00',112.849,112.854,112.845,112.854,68.88,112.851,112.856,112.847,112.856,106.42,True
'2018-11-23T12:19:00',112.855,112.865,112.855,112.862,48.47,112.857,112.867,112.857,112.865,105.12,False
'2018-11-23T12:20:00',112.862,112.868,112.861,112.861,118.36,112.865,112.87,112.863,112.863,151.27,False
'2018-11-23T12:21:00',112.86,112.861,112.854,112.856,78.63,112.863,112.863,112.856,112.857,122.99,False
'2018-11-23T12:22:00',112.855,112.859,112.847,112.852,63.36,112.857,112.861,112.85,112.855,120.06,True
'2018-11-23T12:23:00',112.852,112.86,112.851,112.86,73.5,112.855,112.863,112.854,112.863,113.83,True
'2018-11-23T12:24:00',112.861,112.868,112.861,112.865,60.32,112.863,112.871,112.863,112.867,89.0,False
'2018-11-23T12:25:00',112.865,112.867,112.857,112.859,72.35,112.868,112.869,112.859,112.861,92.17,False
'2018-11-23T12:26:00',112.858,112.861,112.857,112.858,52.16,112.861,112.864,112.86,112.862,64.42,False
'2018-11-23T12:27:00',112.857,112.862,112.854,112.855,109.79,112.861,112.864,112.857,112.857,132.65,True
'2018-11-23T12:28:00',112.856,112.861,112.855,112.858,75.14,112.858,112.864,112.857,112.861,98.98,False
'2018-11-23T12:29:00',112.858,112.86,112.853,112.853,36.66,112.861,112.862,112.855,112.856,31.58,True
'2018-11-23T12:30:00',112.854,112.869,112.851,112.868,118.08,112.856,112.872,112.854,112.872,89.78,False
'2018-11-23T12:31:00',112.866,112.866,112.854,112.856,90.91,112.87,112.87,112.856,112.859,78.48,False
'2018-11-23T12:32:00',112.857,112.858,112.852,112.854,58.12,112.858,112.86,112.854,112.856,79.42,False
'2018-11-23T12:33:00',112.854,112.854,112.844,112.845,49.98,112.856,112.856,112.846,112.847,71.7,True
'2018-11-23T12:34:00',112.845,112.849,112.843,112.847,105.06,112.848,112.852,112.846,112.85,139.85,False
'2018-11-23T12:35:00',112.846,112.848,112.831,112.835,85.43,112.849,112.851,112.834,112.839,59.09,False
'2018-11-23T12:36:00',112.836,112.838,112.827,112.827,75.29,112.839,112.84,112.829,112.829,63.05,False
'2018-11-23T12:37:00',112.826,112.828,112.818,112.818,92.46,112.829,112.83,112.821,112.822,86.67,False
'2018-11-23T12:38:00',112.818,112.819,112.814,112.814,67.59,112.821,112.822,112.817,112.817,62.24,False
'2018-11-23T12:39:00',112.814,112.814,112.807,112.811,90.83,112.818,112.818,112.81,112.814,111.38,True
'2018-11-23T12:40:00',112.812,112.817,112.81,112.816,95.66,112.814,112.82,112.813,112.82,87.49,True
'2018-11-23T12:41:00',112.816,112.822,112.815,112.818,104.9,112.819,112.825,112.818,112.821,86.23,True
'2018-11-23T12:42:00',112.82,112.822,112.818,112.821,52.68,112.822,112.825,112.821,112.824,77.94,True
'2018-11-23T12:43:00',112.82,112.824,112.82,112.824,60.43,112.823,112.827,112.823,112.827,93.48,True
'2018-11-23T12:44:00',112.823,112.835,112.822,112.833,76.99,112.826,112.837,112.825,112.835,71.21,True
'2018-11-23T12:45:00',112.832,112.84,112.825,112.835,162.15,112.836,112.842,112.828,112.836,140.48,True
'2018-11-23T12:46:00',112.836,112.84,112.835,112.837,86.48,112.837,112.842,112.837,112.839,100.62,False
'2018-11-23T12:47:00',112.836,112.838,112.833,112.836,106.27,112.839,112.841,112.837,112.84,71.62,True
'2018-11-23T12:48:00',112.837,112.842,112.837,112.841,45.36,112.839,112.844,112.839,112.844,43.09,False
'2018-11-23T12:49:00',112.843,112.843,112.834,112.834,42.04,112.844,112.845,112.836,112.836,36.28,True
'2018-11-23T12:50:00',112.834,112.841,112.833,112.839,69.49,112.837,112.843,112.835,112.842,46.95,True
'2018-11-23T12:51:00',112.839,112.846,112.839,112.844,110.12,112.842,112.848,112.841,112.846,55.51,False
'2018-11-23T12:52:00',112.844,112.844,112.828,112.829,144.75,112.846,112.846,112.83,112.83,69.39,False
'2018-11-23T12:53:00',112.828,112.835,112.827,112.827,80.56,112.831,112.837,112.828,112.828,58.15,True
'2018-11-23T12:54:00',112.826,112.831,112.826,112.831,88.03,112.828,112.834,112.828,112.833,48.69,False
'2018-11-23T12:55:00',112.83,112.83,112.815,112.815,58.89,112.831,112.831,112.818,112.818,44.02,False
'2018-11-23T12:56:00',112.815,112.815,112.808,112.814,51.62,112.818,112.818,112.81,112.816,48.06,True
'2018-11-23T12:57:00',112.813,112.819,112.813,112.817,74.88,112.816,112.821,112.815,112.819,60.84,False
'2018-11-23T12:58:00',112.818,112.825,112.815,112.815,79.97,112.82,112.828,112.817,112.817,103.18,False
'2018-11-23T12:59:00',112.815,112.817,112.814,112.814,62.45,112.818,112.82,112.816,112.817,67.48,False
'2018-11-23T13:00:00',112.815,112.82,112.803,112.814,106.12,112.817,112.822,112.805,112.817,133.74,True
'2018-11-23T13:01:00',112.814,112.825,112.813,112.82,91.61,112.817,112.826,112.815,112.822,100.77,True
'2018-11-23T13:02:00',112.82,112.826,112.82,112.826,79.94,112.823,112.829,112.822,112.829,64.55,False
'2018-11-23T13:03:00',112.826,112.826,112.814,112.819,81.37,112.828,112.829,112.816,112.821,53.55,False
'2018-11-23T13:04:00',112.819,112.826,112.806,112.806,80.44,112.822,112.828,112.808,112.808,76.66,True
'2018-11-23T13:05:00',112.806,112.812,112.802,112.81,91.48,112.807,112.814,112.805,112.813,110.37,True
'2018-11-23T13:06:00',112.809,112.813,112.808,112.811,84.35,112.811,112.816,112.81,112.814,71.0,True
'2018-11-23T13:07:00',112.812,112.816,112.807,112.812,66.68,112.815,112.817,112.81,112.814,72.71,True
'2018-11-23T13:08:00',112.813,112.817,112.812,112.813,66.15,112.815,112.82,112.814,112.816,82.32,False
'2018-11-23T13:09:00',112.813,112.814,112.795,112.796,110.71,112.816,112.817,112.797,112.799,83.31,False
'2018-11-23T13:10:00',112.797,112.8,112.793,112.794,76.72,112.8,112.803,112.796,112.797,53.03,True
'2018-11-23T13:11:00',112.795,112.802,112.793,112.801,42.8,112.798,112.803,112.796,112.803,80.45,False
'2018-11-23T13:12:00',112.8,112.8,112.79,112.796,114.4,112.803,112.803,112.792,112.798,108.05,True
'2018-11-23T13:13:00',112.796,112.804,112.794,112.801,63.31,112.797,112.806,112.797,112.804,84.84,True
'2018-11-23T13:14:00',112.802,112.804,112.799,112.802,44.04,112.804,112.806,112.802,112.804,59.54,True
'2018-11-23T13:15:00',112.801,112.809,112.796,112.805,93.86,112.804,112.811,112.798,112.807,87.78,False
'2018-11-23T13:16:00',112.805,112.808,112.798,112.801,78.44,112.808,112.811,112.801,112.803,73.77,False
'2018-11-23T13:17:00',112.8,112.801,112.793,112.795,87.95,112.803,112.804,112.795,112.796,77.13,True
'2018-11-23T13:18:00',112.795,112.82,112.795,112.82,82.67,112.798,112.823,112.798,112.823,77.32,False
'2018-11-23T13:19:00',112.82,112.82,112.814,112.816,45.56,112.822,112.822,112.816,112.818,47.78,False
'2018-11-23T13:20:00',112.816,112.82,112.812,112.815,109.93,112.819,112.822,112.814,112.817,100.81,False
'2018-11-23T13:21:00',112.816,112.816,112.81,112.813,57.1,112.819,112.819,112.812,112.816,59.45,True
'2018-11-23T13:22:00',112.813,112.814,112.81,112.814,76.89,112.816,112.816,112.812,112.815,66.33,False
'2018-11-23T13:23:00',112.814,112.814,112.802,112.806,95.16,112.816,112.817,112.805,112.809,86.45,False
'2018-11-23T13:24:00',112.806,112.806,112.799,112.8,59.68,112.809,112.809,112.802,112.802,85.19,True
'2018-11-23T13:25:00',112.801,112.813,112.801,112.807,44.03,112.803,112.814,112.803,112.809,100.69,True
'2018-11-23T13:26:00',112.808,112.817,112.807,112.817,73.17,112.809,112.819,112.809,112.819,100.12,False
'2018-11-23T13:27:00',112.817,112.817,112.806,112.807,71.45,112.819,112.819,112.808,112.809,78.35,True
'2018-11-23T13:28:00',112.807,112.821,112.807,112.821,67.0,112.81,112.824,112.81,112.824,95.8,False
'2018-11-23T13:29:00',112.821,112.822,112.814,112.814,61.26,112.824,112.824,112.816,112.816,61.21,False
'2018-11-23T13:30:00',112.813,112.814,112.808,112.813,95.81,112.816,112.816,112.812,112.816,90.71,True
'2018-11-23T13:31:00',112.813,112.819,112.813,112.816,64.83,112.816,112.822,112.816,112.819,59.4,False
'2018-11-23T13:32:00',112.815,112.815,112.81,112.81,97.08,112.818,112.818,112.813,112.813,82.85,True
'2018-11-23T13:33:00',112.81,112.815,112.81,112.814,79.54,112.813,112.819,112.813,112.817,80.39,True
'2018-11-23T13:34:00',112.813,112.826,112.813,112.825,64.44,112.816,112.828,112.815,112.828,87.38,False
'2018-11-23T13:35:00',112.825,112.829,112.823,112.825,62.55,112.827,112.831,112.826,112.827,141.44,False
'2018-11-23T13:36:00',112.825,112.826,112.814,112.815,55.72,112.828,112.829,112.817,112.818,55.81,True
'2018-11-23T13:37:00',112.814,112.822,112.813,112.822,71.7,112.817,112.825,112.815,112.824,83.25,False
'2018-11-23T13:38:00',112.821,112.821,112.813,112.819,94.09,112.823,112.823,112.815,112.822,66.13,True
'2018-11-23T13:39:00',112.819,112.827,112.817,112.827,98.76,112.821,112.83,112.82,112.83,79.19,False
'2018-11-23T13:40:00',112.828,112.828,112.821,112.823,62.86,112.83,112.831,112.823,112.825,55.71,False
'2018-11-23T13:41:00',112.823,112.828,112.821,112.821,81.46,112.825,112.831,112.824,112.824,93.77,False
'2018-11-23T13:42:00',112.822,112.822,112.814,112.815,68.53,112.824,112.825,112.817,112.818,55.89,True
'2018-11-23T13:43:00',112.815,112.818,112.814,112.816,75.61,112.818,112.821,112.817,112.818,48.32,True
'2018-11-23T13:44:00',112.816,112.824,112.814,112.824,110.06,112.819,112.828,112.816,112.827,72.57,False
'2018-11-23T13:45:00',112.824,112.825,112.821,112.823,81.83,112.827,112.828,112.823,112.825,51.51,True
'2018-11-23T13:46:00',112.824,112.826,112.822,112.826,73.21,112.826,112.829,112.824,112.829,43.51,True
'2018-11-23T13:47:00',112.826,112.827,112.824,112.827,57.59,112.829,112.83,112.827,112.829,40.91,True
'2018-11-23T13:48:00',112.827,112.831,112.825,112.831,52.59,112.83,112.834,112.828,112.833,50.03,True
'2018-11-23T13:49:00',112.83,112.834,112.827,112.833,61.83,112.832,112.836,112.829,112.836,47.51,True
'2018-11-23T13:50:00',112.833,112.839,112.832,112.835,116.82,112.835,112.842,112.835,112.838,78.3,False
'2018-11-23T13:51:00',112.835,112.835,112.829,112.832,76.14,112.838,112.838,112.831,112.835,51.02,False
'2018-11-23T13:52:00',112.832,112.833,112.828,112.831,71.61,112.834,112.835,112.831,112.834,70.0,True
'2018-11-23T13:53:00',112.83,112.835,112.83,112.834,53.19,112.834,112.837,112.833,112.836,36.05,True
'2018-11-23T13:54:00',112.834,112.835,112.833,112.835,23.02,112.836,112.838,112.835,112.838,15.57,True
'2018-11-23T13:55:00',112.834,112.845,112.834,112.843,80.15,112.837,112.848,112.837,112.846,50.53,False
'2018-11-23T13:56:00',112.843,112.847,112.838,112.84,107.42,112.845,112.849,112.839,112.842,83.3,False
'2018-11-23T13:57:00',112.84,112.841,112.832,112.832,47.87,112.842,112.842,112.834,112.835,33.59,True
'2018-11-23T13:58:00',112.833,112.84,112.832,112.84,55.2,112.835,112.842,112.835,112.841,53.18,False
'2018-11-23T13:59:00',112.839,112.845,112.837,112.838,62.09,112.841,112.848,112.839,112.84,48.68,False
'2018-11-23T14:00:00',112.839,112.839,112.828,112.832,111.55,112.84,112.841,112.831,112.835,99.37,False
'2018-11-23T14:01:00',112.832,112.839,112.828,112.828,83.85,112.834,112.841,112.83,112.83,66.93,False
'2018-11-23T14:02:00',112.828,112.832,112.824,112.825,129.83,112.831,112.835,112.827,112.827,75.71,True
'2018-11-23T14:03:00',112.825,112.832,112.824,112.832,103.97,112.828,112.836,112.827,112.835,102.61,False
'2018-11-23T14:04:00',112.83,112.832,112.83,112.832,70.0,112.834,112.836,112.833,112.834,63.52,False
'2018-11-23T14:05:00',112.832,112.832,112.825,112.825,98.11,112.836,112.836,112.828,112.828,137.15,True
'2018-11-23T14:06:00',112.825,112.831,112.822,112.831,163.0,112.829,112.835,112.825,112.835,115.67,True
'2018-11-23T14:07:00',112.833,112.835,112.827,112.834,89.49,112.835,112.838,112.83,112.837,70.96,False
'2018-11-23T14:08:00',112.833,112.833,112.821,112.821,85.28,112.836,112.836,112.823,112.826,78.41,True
'2018-11-23T14:09:00',112.823,112.823,112.815,112.822,120.01,112.825,112.825,112.818,112.825,107.65,True
'2018-11-23T14:10:00',112.824,112.83,112.821,112.824,93.04,112.826,112.832,112.824,112.827,65.42,True
'2018-11-23T14:11:00',112.824,112.834,112.824,112.83,70.77,112.827,112.838,112.826,112.833,78.79,False
'2018-11-23T14:12:00',112.83,112.836,112.825,112.825,124.3,112.833,112.839,112.827,112.828,72.88,False
'2018-11-23T14:13:00',112.824,112.827,112.819,112.82,126.57,112.827,112.831,112.822,112.823,68.97,True
'2018-11-23T14:14:00',112.819,112.825,112.819,112.821,103.97,112.823,112.828,112.823,112.823,81.22,True
'2018-11-23T14:15:00',112.82,112.83,112.819,112.827,159.68,112.823,112.833,112.822,112.83,91.25,False
'2018-11-23T14:16:00',112.829,112.829,112.814,112.82,170.5,112.831,112.832,112.817,112.823,131.35,True
'2018-11-23T14:17:00',112.819,112.837,112.817,112.829,156.09,112.823,112.839,112.821,112.832,130.26,False
'2018-11-23T14:18:00',112.829,112.831,112.823,112.823,119.55,112.833,112.833,112.826,112.826,91.53,False
'2018-11-23T14:19:00',112.822,112.826,112.819,112.819,104.71,112.825,112.829,112.822,112.823,113.14,False
'2018-11-23T14:20:00',112.818,112.822,112.81,112.812,102.43,112.821,112.824,112.812,112.816,90.75,True
'2018-11-23T14:21:00',112.812,112.821,112.812,112.821,144.08,112.816,112.824,112.816,112.822,185.48,True
'2018-11-23T14:22:00',112.82,112.825,112.815,112.822,87.28,112.822,112.828,112.818,112.825,132.09,True
'2018-11-23T14:23:00',112.824,112.83,112.822,112.824,84.8,112.825,112.832,112.825,112.826,117.84,True
'2018-11-23T14:24:00',112.823,112.833,112.82,112.83,96.96,112.825,112.836,112.823,112.834,107.61,True
'2018-11-23T14:25:00',112.83,112.832,112.827,112.831,101.65,112.833,112.836,112.831,112.835,99.34,True
'2018-11-23T14:26:00',112.833,112.839,112.83,112.833,56.23,112.835,112.842,112.833,112.837,49.59,True
'2018-11-23T14:27:00',112.834,112.84,112.832,112.839,99.16,112.838,112.843,112.834,112.843,107.71,False
'2018-11-23T14:28:00',112.84,112.842,112.836,112.839,71.13,112.844,112.845,112.839,112.843,60.04,True
'2018-11-23T14:29:00',112.838,112.847,112.838,112.844,58.19,112.841,112.85,112.841,112.848,54.43,False
'2018-11-23T14:30:00',112.844,112.845,112.838,112.841,88.4,112.848,112.848,112.841,112.843,60.67,True
'2018-11-23T14:31:00',112.839,112.847,112.839,112.844,88.53,112.842,112.849,112.842,112.848,74.65,False
'2018-11-23T14:32:00',112.844,112.844,112.829,112.829,83.96,112.847,112.847,112.831,112.831,72.06,False
'2018-11-23T14:33:00',112.83,112.832,112.813,112.816,148.4,112.832,112.834,112.816,112.819,139.0,False
'2018-11-23T14:34:00',112.815,112.827,112.812,112.814,128.46,112.818,112.829,112.814,112.816,149.6,False
'2018-11-23T14:35:00',112.813,112.82,112.806,112.809,203.44,112.816,112.824,112.808,112.812,201.32,False
'2018-11-23T14:36:00',112.808,112.81,112.798,112.808,183.61,112.811,112.813,112.8,112.811,188.96,True
'2018-11-23T14:37:00',112.809,112.819,112.808,112.815,121.77,112.812,112.822,112.811,112.818,93.47,True
'2018-11-23T14:38:00',112.814,112.824,112.81,112.822,127.3,112.817,112.828,112.814,112.826,117.25,False
'2018-11-23T14:39:00',112.823,112.829,112.816,112.816,162.25,112.826,112.831,112.818,112.819,103.58,True
'2018-11-23T14:40:00',112.815,112.82,112.812,112.819,148.89,112.818,112.823,112.814,112.822,81.34,False
'2018-11-23T14:41:00',112.818,112.823,112.81,112.816,132.85,112.821,112.826,112.812,112.818,127.16,False
'2018-11-23T14:42:00',112.816,112.819,112.803,112.803,151.1,112.819,112.822,112.806,112.806,170.67,False
'2018-11-23T14:43:00',112.803,112.81,112.796,112.802,209.61,112.805,112.812,112.799,112.804,130.05,False
'2018-11-23T14:44:00',112.803,112.807,112.8,112.8,160.73,112.805,112.81,112.803,112.804,94.52,False
'2018-11-23T14:45:00',112.798,112.803,112.791,112.794,109.58,112.802,112.806,112.794,112.796,119.15,False
'2018-11-23T14:46:00',112.789,112.79,112.773,112.779,183.0,112.79,112.793,112.775,112.781,155.43,False
'2018-11-23T14:47:00',112.778,112.78,112.769,112.77,210.74,112.781,112.782,112.773,112.774,140.45,False
'2018-11-23T14:48:00',112.771,112.774,112.764,112.767,138.85,112.774,112.775,112.767,112.77,123.37,False
'2018-11-23T14:49:00',112.767,112.77,112.75,112.752,147.3,112.769,112.773,112.752,112.755,160.79,False
'2018-11-23T14:50:00',112.752,112.756,112.744,112.744,125.75,112.754,112.76,112.747,112.747,130.11,False
'2018-11-23T14:51:00',112.744,112.744,112.733,112.738,235.0,112.745,112.748,112.736,112.742,214.89,False
'2018-11-23T14:52:00',112.739,112.742,112.72,112.72,160.79,112.742,112.744,112.723,112.724,144.57,True
'2018-11-23T14:53:00',112.72,112.728,112.72,112.722,132.37,112.724,112.73,112.724,112.726,202.74,False
'2018-11-23T14:54:00',112.722,112.726,112.706,112.706,117.78,112.725,112.728,112.709,112.709,146.53,True
'2018-11-23T14:55:00',112.707,112.718,112.706,112.709,167.1,112.709,112.722,112.709,112.712,115.63,True
'2018-11-23T14:56:00',112.709,112.716,112.708,112.712,170.59,112.712,112.719,112.711,112.715,123.95,True
'2018-11-23T14:57:00',112.713,112.733,112.713,112.733,103.32,112.715,112.736,112.715,112.736,124.1,True
'2018-11-23T14:58:00',112.732,112.735,112.724,112.735,102.85,112.736,112.738,112.727,112.738,133.64,True
'2018-11-23T14:59:00',112.737,112.754,112.73,112.752,77.19,112.738,112.757,112.732,112.754,119.89,False
'2018-11-23T15:00:00',112.749,112.749,112.741,112.746,107.66,112.751,112.751,112.743,112.748,115.43,False
'2018-11-23T15:01:00',112.746,112.748,112.74,112.744,111.4,112.749,112.75,112.742,112.747,135.42,False
'2018-11-23T15:02:00',112.745,112.745,112.73,112.733,105.43,112.747,112.747,112.733,112.735,186.3,False
'2018-11-23T15:03:00',112.731,112.736,112.727,112.731,131.41,112.735,112.738,112.73,112.735,148.96,False
'2018-11-23T15:04:00',112.73,112.733,112.727,112.73,94.24,112.734,112.736,112.73,112.733,100.6,False
'2018-11-23T15:05:00',112.73,112.733,112.727,112.727,95.09,112.733,112.736,112.73,112.731,126.06,True
'2018-11-23T15:06:00',112.728,112.734,112.727,112.732,43.44,112.731,112.736,112.73,112.735,45.06,True
'2018-11-23T15:07:00',112.733,112.733,112.732,112.732,31.7,112.735,112.737,112.735,112.736,21.75,True
'2018-11-23T15:08:00',112.732,112.741,112.732,112.739,64.88,112.735,112.744,112.735,112.742,80.02,True
'2018-11-23T15:09:00',112.739,112.76,112.739,112.759,137.51,112.743,112.763,112.743,112.761,127.79,False
'2018-11-23T15:10:00',112.758,112.764,112.749,112.752,122.7,112.761,112.767,112.752,112.756,105.78,False
'2018-11-23T15:11:00',112.753,112.753,112.715,112.715,127.68,112.756,112.756,112.717,112.717,133.36,False
'2018-11-23T15:12:00',112.714,112.715,112.71,112.712,90.94,112.717,112.718,112.713,112.715,82.11,True
'2018-11-23T15:13:00',112.712,112.714,112.71,112.713,89.89,112.715,112.716,112.712,112.716,82.69,True
'2018-11-23T15:14:00',112.714,112.723,112.714,112.719,82.38,112.716,112.725,112.716,112.722,62.73,False
'2018-11-23T15:15:00',112.72,112.722,112.712,112.714,53.65,112.722,112.724,112.715,112.716,43.93,False
'2018-11-23T15:16:00',112.713,112.72,112.71,112.714,125.11,112.716,112.723,112.712,112.716,199.46,False
'2018-11-23T15:17:00',112.712,112.713,112.689,112.691,129.56,112.714,112.715,112.691,112.693,148.23,False
'2018-11-23T15:18:00',112.695,112.695,112.667,112.669,127.3,112.696,112.697,112.669,112.672,142.58,True
'2018-11-23T15:19:00',112.67,112.696,112.664,112.671,112.21,112.673,112.698,112.666,112.674,191.81,True
'2018-11-23T15:20:00',112.67,112.676,112.661,112.672,144.98,112.673,112.679,112.662,112.674,142.98,True
'2018-11-23T15:21:00',112.671,112.675,112.67,112.673,129.15,112.674,112.679,112.672,112.675,123.26,True
'2018-11-23T15:22:00',112.673,112.682,112.672,112.681,86.45,112.675,112.684,112.674,112.683,73.31,True
'2018-11-23T15:23:00',112.681,112.696,112.681,112.696,78.72,112.684,112.699,112.684,112.699,66.0,True
'2018-11-23T15:24:00',112.696,112.705,112.696,112.704,162.71,112.7,112.709,112.699,112.707,115.18,False
'2018-11-23T15:25:00',112.705,112.705,112.699,112.702,80.21,112.708,112.709,112.702,112.705,48.51,False
'2018-11-23T15:26:00',112.704,112.704,112.695,112.7,74.32,112.705,112.705,112.699,112.704,75.75,True
'2018-11-23T15:27:00',112.701,112.711,112.698,112.711,168.0,112.704,112.713,112.701,112.713,144.31,True
'2018-11-23T15:28:00',112.713,112.732,112.712,112.726,142.47,112.715,112.735,112.715,112.729,122.41,False
'2018-11-23T15:29:00',112.726,112.728,112.716,112.719,94.87,112.729,112.73,112.72,112.721,112.57,False
'2018-11-23T15:30:00',112.72,112.724,112.71,112.715,233.22,112.722,112.728,112.712,112.718,310.8,False
'2018-11-23T15:31:00',112.714,112.716,112.699,112.706,256.77,112.717,112.72,112.703,112.709,256.43,True
'2018-11-23T15:32:00',112.705,112.725,112.705,112.725,311.65,112.708,112.729,112.708,112.728,250.31,True
'2018-11-23T15:33:00',112.724,112.74,112.724,112.738,266.52,112.728,112.743,112.727,112.742,215.12,True
'2018-11-23T15:34:00',112.74,112.751,112.738,112.749,281.28,112.743,112.754,112.742,112.752,191.25,True
'2018-11-23T15:35:00',112.749,112.765,112.745,112.758,229.3,112.753,112.768,112.748,112.762,192.85,False
'2018-11-23T15:36:00',112.758,112.767,112.751,112.758,289.99,112.761,112.77,112.754,112.762,209.83,True
'2018-11-23T15:37:00',112.758,112.771,112.754,112.765,212.24,112.761,112.774,112.756,112.769,174.56,False
'2018-11-23T15:38:00',112.765,112.775,112.757,112.764,186.18,112.768,112.778,112.759,112.765,154.99,True
'2018-11-23T15:39:00',112.764,112.776,112.759,112.765,196.1,112.767,112.779,112.761,112.768,200.03,True
'2018-11-23T15:40:00',112.766,112.771,112.765,112.771,163.92,112.769,112.774,112.767,112.774,149.48,False
'2018-11-23T15:41:00',112.771,112.771,112.76,112.766,211.71,112.773,112.774,112.763,112.768,218.64,False
'2018-11-23T15:42:00',112.765,112.768,112.756,112.758,199.6,112.768,112.77,112.759,112.761,172.3,True
'2018-11-23T15:43:00',112.758,112.763,112.755,112.762,175.37,112.761,112.765,112.757,112.765,172.04,True
'2018-11-23T15:44:00',112.763,112.768,112.758,112.766,167.08,112.764,112.772,112.761,112.769,142.92,True
'2018-11-23T15:45:00',112.767,112.771,112.75,112.771,141.16,112.771,112.774,112.753,112.773,136.04,True
'2018-11-23T15:46:00',112.771,112.796,112.771,112.787,139.65,112.774,112.799,112.773,112.789,152.05,False
'2018-11-23T15:47:00',112.787,112.787,112.775,112.78,171.33,112.789,112.791,112.779,112.782,160.64,False
'2018-11-23T15:48:00',112.78,112.782,112.768,112.77,180.45,112.783,112.784,112.77,112.772,91.48,False
'2018-11-23T15:49:00',112.77,112.774,112.765,112.769,149.06,112.773,112.777,112.766,112.77,115.9,False
'2018-11-23T15:50:00',112.768,112.771,112.756,112.763,152.68,112.77,112.772,112.758,112.766,131.7,True
'2018-11-23T15:51:00',112.763,112.775,112.758,112.775,125.16,112.765,112.778,112.759,112.778,90.3,True
'2018-11-23T15:52:00',112.776,112.785,112.769,112.785,125.26,112.779,112.788,112.771,112.788,99.1,True
'2018-11-23T15:53:00',112.785,112.804,112.785,112.8,155.23,112.786,112.806,112.786,112.802,169.09,False
'2018-11-23T15:54:00',112.801,112.801,112.788,112.796,138.08,112.802,112.802,112.791,112.799,116.83,True
'2018-11-23T15:55:00',112.794,112.813,112.79,112.805,192.96,112.796,112.817,112.792,112.809,124.21,True
'2018-11-23T15:56:00',112.805,112.826,112.805,112.817,205.76,112.807,112.829,112.807,112.82,136.87,False
'2018-11-23T15:57:00',112.817,112.817,112.805,112.807,138.94,112.82,112.821,112.807,112.81,109.86,True
'2018-11-23T15:58:00',112.807,112.827,112.804,112.819,182.84,112.809,112.829,112.807,112.822,178.35,False
'2018-11-23T15:59:00',112.819,112.822,112.794,112.802,197.36,112.822,112.824,112.796,112.805,144.81,True
'2018-11-23T16:00:00',112.801,112.813,112.794,112.812,153.21,112.804,112.815,112.797,112.815,141.57,False
'2018-11-23T16:01:00',112.811,112.813,112.792,112.794,175.65,112.814,112.815,112.794,112.796,127.81,False
'2018-11-23T16:02:00',112.794,112.799,112.787,112.792,188.57,112.797,112.802,112.79,112.794,99.29,True
'2018-11-23T16:03:00',112.792,112.798,112.792,112.792,96.88,112.794,112.801,112.793,112.795,72.17,True
'2018-11-23T16:04:00',112.793,112.799,112.791,112.793,130.91,112.796,112.801,112.794,112.795,97.42,False
'2018-11-23T16:05:00',112.792,112.793,112.783,112.786,120.81,112.794,112.795,112.786,112.789,93.98,False
'2018-11-23T16:06:00',112.786,112.789,112.775,112.781,147.15,112.788,112.792,112.778,112.783,93.55,True
'2018-11-23T16:07:00',112.781,112.8,112.781,112.798,130.02,112.783,112.801,112.783,112.8,110.06,False
'2018-11-23T16:08:00',112.798,112.805,112.792,112.793,95.07,112.801,112.808,112.794,112.795,104.92,False
'2018-11-23T16:09:00',112.792,112.798,112.792,112.792,143.33,112.794,112.801,112.794,112.795,74.94,True
'2018-11-23T16:10:00',112.793,112.809,112.792,112.804,139.61,112.796,112.811,112.794,112.808,90.51,False
'2018-11-23T16:11:00',112.804,112.804,112.778,112.786,155.62,112.807,112.807,112.78,112.788,107.27,False
'2018-11-23T16:12:00',112.785,112.792,112.778,112.78,151.93,112.787,112.794,112.78,112.783,87.16,True
'2018-11-23T16:13:00',112.781,112.804,112.781,112.8,105.14,112.783,112.806,112.783,112.803,79.35,True
'2018-11-23T16:14:00',112.8,112.82,112.8,112.804,123.76,112.802,112.823,112.802,112.807,92.52,False
'2018-11-23T16:15:00',112.804,112.81,112.8,112.801,116.33,112.807,112.812,112.802,112.803,76.53,False
'2018-11-23T16:16:00',112.801,112.82,112.8,112.8,197.31,112.803,112.822,112.802,112.802,109.06,True
'2018-11-23T16:17:00',112.803,112.81,112.802,112.805,67.72,112.805,112.813,112.805,112.807,58.29,False
'2018-11-23T16:18:00',112.806,112.806,112.791,112.799,116.87,112.808,112.808,112.793,112.801,95.88,True
'2018-11-23T16:19:00',112.798,112.818,112.798,112.818,97.18,112.8,112.82,112.8,112.82,86.8,False
'2018-11-23T16:20:00',112.818,112.818,112.798,112.799,101.39,112.82,112.821,112.8,112.801,54.18,False
'2018-11-23T16:21:00',112.798,112.804,112.785,112.787,142.45,112.801,112.806,112.787,112.789,119.51,False
'2018-11-23T16:22:00',112.786,112.791,112.78,112.781,122.44,112.788,112.793,112.781,112.784,115.65,False
'2018-11-23T16:23:00',112.781,112.787,112.774,112.778,115.72,112.783,112.789,112.776,112.78,92.93,False
'2018-11-23T16:24:00',112.779,112.788,112.772,112.774,107.65,112.78,112.789,112.774,112.776,130.15,False
'2018-11-23T16:25:00',112.774,112.776,112.766,112.766,123.18,112.776,112.778,112.768,112.769,114.42,False
'2018-11-23T16:26:00',112.767,112.774,112.752,112.753,160.91,112.769,112.776,112.754,112.756,137.82,True
'2018-11-23T16:27:00',112.754,112.759,112.747,112.755,161.7,112.756,112.761,112.75,112.757,146.98,True
'2018-11-23T16:28:00',112.755,112.762,112.748,112.76,97.14,112.757,112.765,112.751,112.763,94.65,True
'2018-11-23T16:29:00',112.761,112.773,112.761,112.765,138.77,112.763,112.775,112.763,112.767,149.97,False
'2018-11-23T16:30:00',112.762,112.767,112.758,112.763,101.9,112.763,112.769,112.76,112.765,115.32,False
'2018-11-23T16:31:00',112.762,112.762,112.747,112.753,203.17,112.764,112.764,112.749,112.756,149.84,True
'2018-11-23T16:32:00',112.752,112.769,112.748,112.766,108.82,112.754,112.771,112.75,112.768,121.78,True
'2018-11-23T16:33:00',112.766,112.781,112.766,112.775,111.41,112.769,112.783,112.769,112.777,142.32,True
'2018-11-23T16:34:00',112.775,112.781,112.772,112.776,82.34,112.778,112.784,112.774,112.778,91.25,False
'2018-11-23T16:35:00',112.775,112.78,112.772,112.772,130.09,112.777,112.783,112.774,112.774,117.03,True
'2018-11-23T16:36:00',112.773,112.777,112.766,112.773,161.97,112.775,112.779,112.768,112.774,126.33,False
'2018-11-23T16:37:00',112.773,112.774,112.763,112.766,140.19,112.775,112.776,112.765,112.768,69.08,True
'2018-11-23T16:38:00',112.766,112.775,112.766,112.77,86.68,112.77,112.778,112.769,112.772,73.34,False
'2018-11-23T16:39:00',112.773,112.773,112.759,112.765,94.14,112.774,112.775,112.761,112.768,94.29,False
'2018-11-23T16:40:00',112.765,112.772,112.757,112.758,123.61,112.767,112.774,112.76,112.76,90.68,True
'2018-11-23T16:41:00',112.759,112.762,112.756,112.76,78.44,112.762,112.764,112.759,112.762,69.56,True
'2018-11-23T16:42:00',112.76,112.767,112.75,112.761,103.07,112.763,112.769,112.753,112.763,114.52,True
'2018-11-23T16:43:00',112.76,112.767,112.757,112.762,129.37,112.763,112.769,112.759,112.764,92.7,True
'2018-11-23T16:44:00',112.762,112.769,112.76,112.769,104.03,112.765,112.773,112.762,112.771,86.56,True
'2018-11-23T16:45:00',112.769,112.778,112.755,112.778,162.11,112.771,112.779,112.757,112.779,98.73,True
'2018-11-23T16:46:00',112.782,112.794,112.781,112.786,160.39,112.784,112.797,112.783,112.788,121.06,False
'2018-11-23T16:47:00',112.785,112.788,112.78,112.783,119.9,112.787,112.789,112.782,112.785,89.0,False
'2018-11-23T16:48:00',112.782,112.787,112.775,112.779,103.48,112.785,112.79,112.778,112.782,91.93,False
'2018-11-23T16:49:00',112.779,112.779,112.754,112.761,146.46,112.781,112.781,112.756,112.763,132.18,False
'2018-11-23T16:50:00',112.76,112.763,112.752,112.76,118.72,112.762,112.766,112.755,112.761,122.35,True
'2018-11-23T16:51:00',112.759,112.772,112.759,112.772,68.8,112.761,112.773,112.761,112.773,64.32,True
'2018-11-23T16:52:00',112.773,112.779,112.766,112.779,92.92,112.774,112.781,112.767,112.781,148.24,False
'2018-11-23T16:53:00',112.78,112.78,112.765,112.771,116.01,112.782,112.782,112.768,112.775,107.9,True
'2018-11-23T16:54:00',112.771,112.779,112.771,112.774,142.63,112.775,112.781,112.773,112.777,111.82,True
'2018-11-23T16:55:00',112.774,112.787,112.774,112.787,167.48,112.777,112.79,112.777,112.79,174.75,False
'2018-11-23T16:56:00',112.787,112.787,112.773,112.775,113.55,112.79,112.79,112.776,112.776,146.56,False
'2018-11-23T16:57:00',112.774,112.774,112.758,112.758,83.91,112.776,112.776,112.759,112.759,109.37,False
'2018-11-23T16:58:00',112.756,112.772,112.753,112.756,145.59,112.757,112.774,112.755,112.758,147.09,True
'2018-11-23T16:59:00',112.755,112.776,112.755,112.765,150.39,112.757,112.778,112.757,112.767,201.25,True
'2018-11-23T17:00:00',112.766,112.781,112.762,112.775,207.03,112.768,112.783,112.764,112.778,175.35,True
'2018-11-23T17:01:00',112.775,112.79,112.768,112.788,214.01,112.777,112.793,112.771,112.791,237.66,False
'2018-11-23T17:02:00',112.789,112.791,112.778,112.788,165.79,112.792,112.794,112.781,112.79,175.74,False
'2018-11-23T17:03:00',112.788,112.788,112.777,112.777,115.04,112.79,112.79,112.779,112.78,132.24,False
'2018-11-23T17:04:00',112.777,112.779,112.769,112.776,119.28,112.779,112.781,112.77,112.778,94.77,False
'2018-11-23T17:05:00',112.775,112.778,112.764,112.772,183.28,112.778,112.78,112.766,112.775,119.46,True
'2018-11-23T17:06:00',112.772,112.788,112.772,112.786,115.6,112.775,112.791,112.775,112.789,97.08,True
'2018-11-23T17:07:00',112.787,112.797,112.786,112.791,143.62,112.79,112.799,112.789,112.794,126.87,True
'2018-11-23T17:08:00',112.791,112.823,112.786,112.817,159.85,112.793,112.826,112.788,112.818,136.55,True
'2018-11-23T17:09:00',112.815,112.831,112.812,112.826,129.43,112.817,112.832,112.814,112.829,132.91,False
'2018-11-23T17:10:00',112.826,112.829,112.816,112.826,124.48,112.828,112.832,112.819,112.829,121.45,True
'2018-11-23T17:11:00',112.825,112.841,112.825,112.838,128.45,112.828,112.844,112.828,112.84,150.58,True
'2018-11-23T17:12:00',112.838,112.845,112.832,112.841,102.08,112.84,112.848,112.834,112.844,134.49,False
'2018-11-23T17:13:00',112.842,112.845,112.835,112.837,110.14,112.844,112.848,112.839,112.84,101.51,False
'2018-11-23T17:14:00',112.836,112.844,112.822,112.83,168.34,112.839,112.847,112.826,112.833,190.13,False
'2018-11-23T17:15:00',112.83,112.833,112.826,112.827,103.52,112.833,112.837,112.828,112.83,166.31,False
'2018-11-23T17:16:00',112.827,112.83,112.822,112.825,150.11,112.83,112.832,112.825,112.828,127.93,True
'2018-11-23T17:17:00',112.827,112.842,112.826,112.842,224.33,112.829,112.845,112.829,112.845,156.31,True
'2018-11-23T17:18:00',112.842,112.875,112.842,112.867,180.74,112.845,112.879,112.845,112.87,157.38,False
'2018-11-23T17:19:00',112.867,112.871,112.859,112.864,137.0,112.869,112.874,112.863,112.867,157.55,False
'2018-11-23T17:20:00',112.862,112.867,112.856,112.861,197.14,112.864,112.869,112.858,112.865,138.56,False
'2018-11-23T17:21:00',112.86,112.86,112.842,112.842,185.38,112.862,112.862,112.844,112.845,129.38,True
'2018-11-23T17:22:00',112.842,112.863,112.841,112.861,103.37,112.844,112.865,112.844,112.864,107.43,False
'2018-11-23T17:23:00',112.86,112.863,112.854,112.86,103.69,112.863,112.866,112.858,112.863,89.48,True
'2018-11-23T17:24:00',112.86,112.867,112.857,112.865,108.08,112.862,112.87,112.86,112.868,98.57,False
'2018-11-23T17:25:00',112.867,112.867,112.852,112.857,107.73,112.869,112.869,112.855,112.86,88.23,True
'2018-11-23T17:26:00',112.857,112.864,112.856,112.859,79.66,112.859,112.866,112.859,112.861,91.2,False
'2018-11-23T17:27:00',112.86,112.862,112.851,112.855,62.9,112.862,112.865,112.854,112.858,70.18,False
'2018-11-23T17:28:00',112.855,112.862,112.85,112.851,80.37,112.858,112.865,112.853,112.854,111.72,False
'2018-11-23T17:29:00',112.851,112.858,112.848,112.848,73.5,112.854,112.861,112.852,112.852,82.2,False
'2018-11-23T17:30:00',112.849,112.852,112.84,112.845,109.06,112.852,112.855,112.843,112.847,105.73,True
'2018-11-23T17:31:00',112.844,112.856,112.84,112.852,49.25,112.847,112.859,112.842,112.854,75.91,False
'2018-11-23T17:32:00',112.851,112.852,112.842,112.849,76.49,112.854,112.855,112.845,112.852,89.45,True
'2018-11-23T17:33:00',112.848,112.851,112.848,112.851,20.42,112.852,112.854,112.852,112.854,22.25,False
'2018-11-23T17:34:00',112.851,112.856,112.849,112.851,103.19,112.854,112.859,112.853,112.854,99.52,False
'2018-11-23T17:35:00',112.85,112.85,112.848,112.849,45.21,112.853,112.854,112.852,112.853,36.73,False
'2018-11-23T17:36:00',112.849,112.85,112.848,112.848,63.54,112.853,112.853,112.85,112.85,54.07,False
'2018-11-23T17:37:00',112.848,112.849,112.843,112.843,89.61,112.851,112.852,112.846,112.846,75.71,False
'2018-11-23T17:38:00',112.843,112.848,112.838,112.839,115.8,112.845,112.851,112.841,112.843,96.51,True
'2018-11-23T17:39:00',112.842,112.843,112.839,112.843,84.12,112.845,112.846,112.842,112.846,69.8,False
'2018-11-23T17:40:00',112.842,112.844,112.84,112.841,36.11,112.845,112.846,112.843,112.844,45.76,True
'2018-11-23T17:41:00',112.841,112.85,112.841,112.842,108.58,112.844,112.853,112.844,112.845,86.15,True
'2018-11-23T17:42:00',112.843,112.852,112.843,112.85,43.5,112.846,112.854,112.846,112.852,47.77,False
'2018-11-23T17:43:00',112.85,112.852,112.848,112.849,83.07,112.852,112.855,112.851,112.851,59.07,True
'2018-11-23T17:44:00',112.848,112.856,112.847,112.856,69.47,112.851,112.858,112.849,112.858,79.04,True
'2018-11-23T17:45:00',112.856,112.863,112.855,112.863,76.09,112.859,112.866,112.859,112.865,94.05,False
'2018-11-23T17:46:00',112.863,112.865,112.856,112.86,43.96,112.866,112.869,112.86,112.863,65.85,True
'2018-11-23T17:47:00',112.86,112.866,112.854,112.861,79.89,112.862,112.87,112.857,112.864,111.62,True
'2018-11-23T17:48:00',112.861,112.866,112.859,112.866,126.43,112.864,112.87,112.862,112.87,127.78,True
'2018-11-23T17:49:00',112.866,112.874,112.864,112.867,117.32,112.869,112.878,112.867,112.87,129.76,True
'2018-11-23T17:50:00',112.866,112.875,112.866,112.873,80.51,112.869,112.878,112.869,112.877,74.08,False
'2018-11-23T17:51:00',112.874,112.874,112.847,112.85,108.49,112.877,112.877,112.851,112.854,133.32,True
'2018-11-23T17:52:00',112.852,112.864,112.845,112.864,149.49,112.855,112.868,112.849,112.867,175.01,True
'2018-11-23T17:53:00',112.864,112.873,112.864,112.869,100.14,112.867,112.877,112.867,112.873,137.27,False
'2018-11-23T17:54:00',112.87,112.87,112.862,112.863,96.87,112.873,112.873,112.864,112.866,92.21,True
'2018-11-23T17:55:00',112.862,112.87,112.859,112.868,106.71,112.865,112.874,112.862,112.872,143.67,False
'2018-11-23T17:56:00',112.867,112.869,112.86,112.863,136.7,112.871,112.873,112.863,112.866,158.07,False
'2018-11-23T17:57:00',112.864,112.864,112.854,112.857,74.99,112.866,112.866,112.857,112.859,79.47,False
'2018-11-23T17:58:00',112.855,112.855,112.838,112.84,108.1,112.859,112.859,112.839,112.843,120.5,False
'2018-11-23T17:59:00',112.84,112.846,112.83,112.83,71.33,112.843,112.849,112.833,112.833,99.02,True
'2018-11-23T18:00:00',112.828,112.839,112.828,112.835,95.79,112.829,112.842,112.829,112.837,87.1,True
'2018-11-23T18:01:00',112.834,112.842,112.833,112.842,130.78,112.836,112.846,112.835,112.846,120.88,False
'2018-11-23T18:02:00',112.839,112.843,112.838,112.841,102.2,112.842,112.846,112.841,112.844,94.04,False
'2018-11-23T18:03:00',112.84,112.844,112.829,112.831,88.24,112.843,112.846,112.833,112.835,107.91,True
'2018-11-23T18:04:00',112.831,112.834,112.827,112.834,72.41,112.835,112.838,112.83,112.837,88.12,False
'2018-11-23T18:05:00',112.833,112.834,112.828,112.829,49.86,112.836,112.837,112.831,112.832,73.16,False
'2018-11-23T18:06:00',112.828,112.831,112.818,112.819,68.02,112.832,112.833,112.821,112.821,92.24,True
'2018-11-23T18:07:00',112.819,112.826,112.819,112.826,62.05,112.821,112.83,112.821,112.83,83.0,True
'2018-11-23T18:08:00',112.829,112.831,112.821,112.829,53.61,112.831,112.833,112.824,112.832,83.86,True
'2018-11-23T18:09:00',112.831,112.837,112.829,112.832,39.84,112.833,112.84,112.833,112.835,71.89,True
'2018-11-23T18:10:00',112.832,112.845,112.827,112.845,60.82,112.835,112.848,112.83,112.848,113.82,True
'2018-11-23T18:11:00',112.844,112.853,112.842,112.847,40.26,112.846,112.856,112.846,112.85,79.33,False
'2018-11-23T18:12:00',112.846,112.846,112.835,112.837,92.64,112.85,112.85,112.837,112.84,74.75,False
'2018-11-23T18:13:00',112.838,112.842,112.826,112.836,74.1,112.841,112.844,112.829,112.838,69.32,True
'2018-11-23T18:14:00',112.835,112.845,112.835,112.843,75.44,112.837,112.849,112.837,112.846,60.94,False
'2018-11-23T18:15:00',112.842,112.842,112.836,112.841,91.67,112.845,112.845,112.839,112.844,99.59,False
'2018-11-23T18:16:00',112.84,112.841,112.835,112.835,62.47,112.843,112.844,112.839,112.839,69.24,True
'2018-11-23T18:17:00',112.836,112.841,112.836,112.839,49.95,112.839,112.844,112.839,112.841,64.99,False
'2018-11-23T18:18:00',112.838,112.839,112.835,112.837,44.51,112.842,112.842,112.838,112.84,62.05,True
'2018-11-23T18:19:00',112.837,112.844,112.836,112.838,93.19,112.841,112.847,112.839,112.841,105.16,True
'2018-11-23T18:20:00',112.838,112.844,112.838,112.841,57.74,112.842,112.847,112.842,112.844,95.28,False
'2018-11-23T18:21:00',112.841,112.841,112.839,112.839,25.93,112.844,112.844,112.842,112.843,35.36,True
'2018-11-23T18:22:00',112.84,112.854,112.839,112.853,62.28,112.843,112.857,112.843,112.857,69.17,True
'2018-11-23T18:23:00',112.852,112.864,112.852,112.858,81.86,112.854,112.867,112.854,112.862,116.84,False
'2018-11-23T18:24:00',112.857,112.858,112.846,112.846,56.68,112.861,112.861,112.85,112.85,64.69,False
'2018-11-23T18:25:00',112.846,112.848,112.844,112.844,68.29,112.85,112.852,112.848,112.848,92.29,False
'2018-11-23T18:26:00',112.844,112.848,112.835,112.835,87.21,112.849,112.851,112.84,112.84,71.45,True
'2018-11-23T18:27:00',112.834,112.839,112.833,112.839,64.48,112.837,112.842,112.835,112.842,64.47,False
'2018-11-23T18:28:00',112.839,112.84,112.833,112.838,55.56,112.842,112.843,112.836,112.841,62.88,False
'2018-11-23T18:29:00',112.839,112.839,112.829,112.832,68.97,112.843,112.843,112.833,112.836,64.04,True
'2018-11-23T18:30:00',112.832,112.833,112.828,112.833,41.21,112.836,112.836,112.831,112.836,45.03,False
'2018-11-23T18:31:00',112.831,112.838,112.83,112.831,100.64,112.833,112.841,112.832,112.834,74.77,True
'2018-11-23T18:32:00',112.831,112.841,112.831,112.841,90.32,112.834,112.843,112.834,112.843,56.68,True
'2018-11-23T18:33:00',112.84,112.844,112.838,112.844,53.23,112.843,112.846,112.841,112.846,57.06,True
'2018-11-23T18:34:00',112.844,112.847,112.844,112.844,29.31,112.846,112.851,112.846,112.848,33.85,True
'2018-11-23T18:35:00',112.844,112.847,112.838,112.847,53.19,112.847,112.85,112.84,112.85,72.02,False
'2018-11-23T18:36:00',112.845,112.847,112.837,112.846,74.2,112.847,112.849,112.841,112.849,72.9,True
'2018-11-23T18:37:00',112.847,112.855,112.846,112.849,73.42,112.85,112.858,112.848,112.852,64.69,True
'2018-11-23T18:38:00',112.849,112.856,112.846,112.852,55.92,112.852,112.859,112.85,112.856,86.72,False
'2018-11-23T18:39:00',112.854,112.855,112.851,112.851,78.79,112.856,112.859,112.855,112.855,106.33,False
'2018-11-23T18:40:00',112.851,112.855,112.846,112.85,68.4,112.854,112.858,112.849,112.854,89.15,False
'2018-11-23T18:41:00',112.851,112.857,112.848,112.848,64.28,112.854,112.861,112.852,112.852,71.14,True
'2018-11-23T18:42:00',112.848,112.851,112.848,112.849,16.81,112.852,112.855,112.852,112.852,17.0,False
'2018-11-23T18:43:00',112.847,112.847,112.835,112.836,54.55,112.851,112.851,112.839,112.841,77.16,False
'2018-11-23T18:44:00',112.835,112.837,112.83,112.836,50.93,112.839,112.84,112.834,112.84,65.39,True
'2018-11-23T18:45:00',112.839,112.846,112.839,112.846,64.99,112.841,112.849,112.841,112.849,69.93,True
'2018-11-23T18:46:00',112.846,112.847,112.845,112.846,50.27,112.849,112.85,112.847,112.85,54.4,False
'2018-11-23T18:47:00',112.846,112.846,112.814,112.814,97.85,112.85,112.85,112.819,112.819,139.74,True
'2018-11-23T18:48:00',112.815,112.824,112.815,112.821,40.06,112.819,112.827,112.819,112.825,62.48,True
'2018-11-23T18:49:00',112.821,112.826,112.819,112.826,49.4,112.825,112.83,112.823,112.83,39.33,True
'2018-11-23T18:50:00',112.827,112.833,112.826,112.83,53.4,112.83,112.835,112.829,112.833,64.84,False
'2018-11-23T18:51:00',112.831,112.831,112.821,112.827,35.84,112.833,112.833,112.822,112.831,34.88,False
'2018-11-23T18:52:00',112.824,112.827,112.817,112.817,21.9,112.826,112.83,112.819,112.819,28.81,False
'2018-11-23T18:53:00',112.811,112.815,112.804,112.804,90.71,112.814,112.819,112.807,112.807,85.02,False
'2018-11-23T18:54:00',112.803,112.803,112.794,112.797,52.32,112.807,112.807,112.795,112.8,79.09,True
'2018-11-23T18:55:00',112.794,112.804,112.793,112.804,88.31,112.796,112.807,112.794,112.807,77.2,True
'2018-11-23T18:56:00',112.806,112.824,112.805,112.823,59.12,112.807,112.827,112.807,112.827,79.75,True
'2018-11-23T18:57:00',112.826,112.83,112.823,112.828,69.69,112.829,112.833,112.826,112.831,91.31,True
'2018-11-23T18:58:00',112.828,112.837,112.826,112.836,57.7,112.83,112.839,112.828,112.839,63.56,False
'2018-11-23T18:59:00',112.836,112.842,112.83,112.831,117.34,112.839,112.845,112.832,112.835,133.41,True
'2018-11-23T19:00:00',112.832,112.834,112.83,112.833,55.52,112.835,112.837,112.832,112.836,66.53,True
'2018-11-23T19:01:00',112.831,112.838,112.831,112.838,28.03,112.834,112.839,112.834,112.839,30.68,True
'2018-11-23T19:02:00',112.838,112.847,112.838,112.846,35.98,112.841,112.85,112.841,112.849,27.23,False
'2018-11-23T19:03:00',112.846,112.846,112.841,112.842,21.22,112.849,112.849,112.844,112.845,20.93,False
'2018-11-23T19:04:00',112.842,112.842,112.841,112.841,9.37,112.845,112.846,112.845,112.845,13.66,True
'2018-11-23T19:05:00',112.84,112.847,112.84,112.845,31.16,112.845,112.849,112.844,112.847,53.61,True
'2018-11-23T19:06:00',112.845,112.847,112.845,112.847,11.49,112.847,112.849,112.847,112.849,26.23,False
'2018-11-23T19:07:00',112.845,112.847,112.845,112.847,8.56,112.849,112.849,112.849,112.849,19.42,True
'2018-11-23T19:08:00',112.846,112.852,112.846,112.85,28.03,112.849,112.855,112.848,112.852,49.47,True
'2018-11-23T19:09:00',112.85,112.853,112.85,112.852,18.86,112.852,112.856,112.852,112.856,18.47,True
'2018-11-23T19:10:00',112.853,112.855,112.853,112.855,9.85,112.856,112.857,112.856,112.857,16.57,True
'2018-11-23T19:11:00',112.853,112.856,112.853,112.855,24.4,112.857,112.859,112.855,112.859,27.86,True
'2018-11-23T19:12:00',112.855,112.86,112.854,112.858,47.02,112.858,112.863,112.857,112.862,33.43,False
'2018-11-23T19:13:00',112.859,112.859,112.857,112.858,80.86,112.863,112.863,112.86,112.862,63.19,True
'2018-11-23T19:14:00',112.858,112.865,112.858,112.864,97.36,112.862,112.867,112.861,112.867,71.45,True
'2018-11-23T19:15:00',112.865,112.868,112.862,112.868,111.92,112.867,112.871,112.865,112.871,82.72,False
'2018-11-23T19:16:00',112.868,112.871,112.856,112.856,100.27,112.871,112.873,112.859,112.859,71.6,False
'2018-11-23T19:17:00',112.856,112.856,112.855,112.855,37.19,112.859,112.859,112.858,112.859,26.47,True
'2018-11-23T19:18:00',112.856,112.86,112.856,112.86,14.45,112.859,112.863,112.859,112.861,16.51,False
'2018-11-23T19:19:00',112.855,112.856,112.844,112.846,59.04,112.858,112.859,112.848,112.848,32.64,False
'2018-11-23T19:20:00',112.845,112.846,112.844,112.846,42.66,112.848,112.849,112.847,112.848,26.1,True
'2018-11-23T19:21:00',112.847,112.847,112.847,112.847,9.63,112.849,112.849,112.848,112.849,11.35,True
'2018-11-23T19:22:00',112.848,112.85,112.827,112.848,127.66,112.85,112.854,112.83,112.853,146.26,False
'2018-11-23T19:23:00',112.849,112.854,112.844,112.844,81.71,112.854,112.856,112.847,112.848,80.0,True
'2018-11-23T19:24:00',112.845,112.851,112.843,112.846,83.76,112.85,112.853,112.846,112.849,72.53,True
'2018-11-23T19:25:00',112.846,112.847,112.84,112.847,93.81,112.849,112.851,112.843,112.851,76.06,False
'2018-11-23T19:26:00',112.847,112.847,112.843,112.844,89.02,112.851,112.851,112.846,112.846,18.35,True
'2018-11-23T19:27:00',112.841,112.872,112.838,112.856,111.19,112.844,112.873,112.842,112.857,95.9,False
'2018-11-23T19:28:00',112.855,112.858,112.844,112.845,124.66,112.857,112.863,112.847,112.848,68.94,False
'2018-11-23T19:29:00',112.844,112.85,112.836,112.836,60.8,112.849,112.854,112.839,112.839,59.15,True
'2018-11-23T19:30:00',112.838,112.84,112.832,112.838,86.22,112.839,112.843,112.835,112.842,166.7,True
'2018-11-23T19:31:00',112.838,112.841,112.834,112.841,75.52,112.843,112.847,112.838,112.847,62.98,True
'2018-11-23T19:32:00',112.841,112.844,112.84,112.841,123.31,112.849,112.851,112.847,112.848,118.65,False
'2018-11-23T19:33:00',112.841,112.841,112.831,112.831,68.64,112.848,112.849,112.836,112.836,84.56,False
'2018-11-23T19:34:00',112.831,112.832,112.8,112.816,67.91,112.836,112.836,112.804,112.821,74.91,True
'2018-11-23T19:35:00',112.816,112.827,112.816,112.827,58.8,112.821,112.831,112.82,112.828,209.66,False
'2018-11-23T19:36:00',112.827,112.827,112.821,112.823,50.69,112.831,112.831,112.824,112.825,136.36,False
'2018-11-23T19:37:00',112.821,112.823,112.818,112.819,61.57,112.825,112.827,112.822,112.822,199.88,True
'2018-11-23T19:38:00',112.818,112.822,112.817,112.821,58.91,112.822,112.827,112.821,112.825,110.54,True
'2018-11-23T19:39:00',112.822,112.823,112.821,112.823,27.87,112.824,112.826,112.824,112.825,38.94,False
'2018-11-23T19:40:00',112.823,112.823,112.816,112.818,34.86,112.827,112.827,112.819,112.82,69.09,False
'2018-11-23T19:41:00',112.816,112.818,112.814,112.817,40.25,112.82,112.821,112.818,112.819,54.31,True
'2018-11-23T19:42:00',112.817,112.819,112.816,112.819,34.12,112.82,112.822,112.819,112.821,69.01,True
'2018-11-23T19:43:00',112.817,112.822,112.817,112.821,35.49,112.821,112.827,112.821,112.827,128.3,False
'2018-11-23T19:44:00',112.822,112.822,112.82,112.821,19.5,112.827,112.827,112.821,112.822,46.23,True
'2018-11-23T19:45:00',112.821,112.835,112.82,112.833,52.97,112.826,112.839,112.821,112.837,186.22,True
'2018-11-23T19:46:00',112.833,112.837,112.833,112.833,29.49,112.838,112.84,112.836,112.838,259.75,True
'2018-11-23T19:47:00',112.834,112.861,112.834,112.84,103.44,112.838,112.866,112.838,112.846,123.29,True
'2018-11-23T19:48:00',112.841,112.848,112.84,112.842,143.49,112.847,112.853,112.845,112.846,111.88,True
'2018-11-23T19:49:00',112.842,112.845,112.842,112.845,51.24,112.845,112.85,112.845,112.849,55.76,False
'2018-11-23T19:50:00',112.844,112.847,112.843,112.843,64.89,112.85,112.851,112.847,112.849,135.88,False
'2018-11-23T19:51:00',112.843,112.844,112.842,112.842,19.62,112.849,112.849,112.847,112.847,25.69,False
'2018-11-23T19:52:00',112.842,112.842,112.839,112.839,19.69,112.847,112.848,112.843,112.844,13.22,False
'2018-11-23T19:53:00',112.839,112.839,112.831,112.837,76.64,112.841,112.841,112.836,112.84,62.6,False
'2018-11-23T19:54:00',112.837,112.837,112.834,112.837,42.55,112.84,112.841,112.839,112.84,50.54,False
'2018-11-23T19:55:00',112.837,112.837,112.834,112.836,43.27,112.84,112.84,112.839,112.84,40.83,True
'2018-11-23T19:56:00',112.835,112.844,112.835,112.837,79.74,112.839,112.848,112.839,112.842,92.43,True
'2018-11-23T19:57:00',112.836,112.848,112.836,112.848,56.52,112.842,112.852,112.842,112.852,107.75,False
'2018-11-23T19:58:00',112.848,112.848,112.845,112.845,19.44,112.851,112.851,112.849,112.849,20.21,False
'2018-11-23T19:59:00',112.845,112.847,112.844,112.844,76.3,112.849,112.851,112.849,112.85,87.2,True
'2018-11-23T20:00:00',112.844,112.849,112.844,112.846,161.81,112.85,112.852,112.85,112.851,372.59,False
'2018-11-23T20:01:00',112.846,112.846,112.842,112.842,32.56,112.851,112.852,112.849,112.849,62.03,True
'2018-11-23T20:02:00',112.843,112.854,112.842,112.853,102.23,112.849,112.86,112.849,112.859,201.61,False
'2018-11-23T20:03:00',112.853,112.854,112.851,112.853,104.71,112.859,112.859,112.854,112.855,188.39,False
'2018-11-23T20:04:00',112.853,112.858,112.849,112.849,99.93,112.859,112.862,112.852,112.852,171.49,True
'2018-11-23T20:05:00',112.849,112.853,112.849,112.852,109.06,112.853,112.859,112.853,112.859,283.58,True
'2018-11-23T20:06:00',112.852,112.883,112.852,112.874,165.55,112.859,112.887,112.857,112.88,190.17,False
'2018-11-23T20:07:00',112.869,112.869,112.85,112.863,213.7,112.872,112.872,112.857,112.871,243.73,False
'2018-11-23T20:08:00',112.863,112.866,112.863,112.863,37.68,112.87,112.871,112.868,112.869,44.45,False
'2018-11-23T20:09:00',112.864,112.866,112.861,112.863,105.55,112.868,112.869,112.863,112.867,156.89,False
'2018-11-23T20:10:00',112.864,112.864,112.854,112.859,128.78,112.868,112.868,112.859,112.865,150.37,False
'2018-11-23T20:11:00',112.86,112.863,112.85,112.855,104.17,112.865,112.868,112.858,112.86,131.26,False
'2018-11-23T20:12:00',112.854,112.854,112.848,112.85,71.91,112.86,112.861,112.856,112.858,101.07,True
'2018-11-23T20:13:00',112.851,112.853,112.849,112.851,100.35,112.858,112.86,112.857,112.859,155.66,True
'2018-11-23T20:14:00',112.851,112.854,112.848,112.854,118.87,112.86,112.861,112.856,112.858,160.78,False
'2018-11-23T20:15:00',112.854,112.854,112.853,112.853,63.05,112.858,112.86,112.858,112.858,57.82,False
'2018-11-23T20:16:00',112.853,112.856,112.852,112.852,175.12,112.858,112.858,112.857,112.857,148.42,True
'2018-11-23T20:17:00',112.853,112.853,112.853,112.853,25.86,112.857,112.858,112.857,112.858,26.87,True
'2018-11-23T20:18:00',112.853,112.857,112.852,112.855,71.14,112.856,112.862,112.855,112.86,86.26,True
'2018-11-23T20:19:00',112.856,112.866,112.854,112.866,47.07,112.86,112.872,112.859,112.872,70.17,False
'2018-11-23T20:20:00',112.866,112.866,112.857,112.863,87.98,112.872,112.874,112.867,112.871,88.31,False
'2018-11-23T20:21:00',112.863,112.865,112.857,112.861,91.92,112.871,112.872,112.865,112.869,62.97,False
'2018-11-23T20:22:00',112.858,112.859,112.855,112.855,82.06,112.863,112.865,112.862,112.863,55.57,True
'2018-11-23T20:23:00',112.856,112.86,112.856,112.859,63.89,112.863,112.866,112.863,112.864,57.72,True
'2018-11-23T20:24:00',112.858,112.862,112.855,112.86,71.94,112.864,112.866,112.861,112.864,73.7,True
'2018-11-23T20:25:00',112.861,112.864,112.86,112.864,26.72,112.864,112.871,112.864,112.87,48.66,True
'2018-11-23T20:26:00',112.864,112.868,112.859,112.864,72.9,112.87,112.874,112.869,112.873,121.09,False
'2018-11-23T20:27:00',112.866,112.87,112.857,112.864,80.64,112.873,112.876,112.865,112.869,148.16,False
'2018-11-23T20:28:00',112.864,112.866,112.858,112.861,43.1,112.869,112.87,112.863,112.863,81.1,False
'2018-11-23T20:29:00',112.858,112.861,112.858,112.858,46.35,112.864,112.866,112.863,112.866,84.08,True
'2018-11-23T20:30:00',112.858,112.868,112.858,112.866,40.03,112.865,112.873,112.864,112.871,92.95,True
'2018-11-23T20:31:00',112.868,112.871,112.862,112.871,54.95,112.871,112.873,112.867,112.873,93.23,False
'2018-11-23T20:32:00',112.87,112.873,112.859,112.861,94.56,112.873,112.877,112.866,112.871,103.23,True
'2018-11-23T20:33:00',112.86,112.869,112.86,112.869,66.91,112.871,112.873,112.87,112.872,76.24,False
'2018-11-23T20:34:00',112.869,112.873,112.86,112.861,48.46,112.871,112.875,112.866,112.87,51.93,True
'2018-11-23T20:35:00',112.861,112.873,112.859,112.866,122.51,112.87,112.877,112.867,112.873,134.62,False
'2018-11-23T20:36:00',112.865,112.867,112.859,112.864,51.76,112.873,112.873,112.867,112.871,84.41,False
'2018-11-23T20:37:00',112.864,112.865,112.861,112.861,35.31,112.872,112.873,112.869,112.87,40.84,True
'2018-11-23T20:38:00',112.861,112.862,112.86,112.862,41.58,112.87,112.871,112.869,112.87,46.51,True
'2018-11-23T20:39:00',112.862,112.864,112.858,112.864,57.64,112.87,112.872,112.865,112.87,51.54,True
'2018-11-23T20:40:00',112.864,112.866,112.863,112.864,33.37,112.871,112.871,112.87,112.871,25.8,False
'2018-11-23T20:41:00',112.865,112.865,112.863,112.864,22.96,112.871,112.872,112.87,112.871,20.83,False
'2018-11-23T20:42:00',112.864,112.866,112.863,112.863,26.23,112.872,112.872,112.871,112.872,32.97,True
'2018-11-23T20:43:00',112.863,112.865,112.863,112.864,22.48,112.872,112.872,112.87,112.871,44.09,False
'2018-11-23T20:44:00',112.864,112.865,112.862,112.863,24.62,112.871,112.871,112.867,112.867,30.61,False
'2018-11-23T20:45:00',112.863,112.865,112.861,112.861,38.31,112.867,112.868,112.866,112.866,40.83,True
'2018-11-23T20:46:00',112.863,112.864,112.861,112.862,51.8,112.867,112.869,112.866,112.867,49.52,False
'2018-11-23T20:47:00',112.862,112.864,112.862,112.862,27.85,112.867,112.869,112.867,112.867,18.8,True
'2018-11-23T20:48:00',112.864,112.864,112.862,112.864,30.11,112.867,112.868,112.867,112.867,22.05,False
'2018-11-23T20:49:00',112.863,112.863,112.862,112.862,24.09,112.867,112.867,112.866,112.866,12.24,True
'2018-11-23T20:50:00',112.862,112.863,112.86,112.863,32.43,112.866,112.867,112.865,112.865,28.87,False
'2018-11-23T20:51:00',112.863,112.864,112.861,112.862,28.35,112.866,112.866,112.865,112.866,23.12,True
'2018-11-23T20:52:00',112.862,112.865,112.862,112.863,34.32,112.865,112.869,112.865,112.868,36.03,True
'2018-11-23T20:53:00',112.863,112.865,112.863,112.864,38.45,112.868,112.87,112.868,112.869,66.99,False
'2018-11-23T20:54:00',112.864,112.866,112.863,112.864,25.37,112.87,112.87,112.869,112.869,32.69,True
'2018-11-23T20:55:00',112.863,112.869,112.863,112.869,62.28,112.869,112.872,112.869,112.872,61.29,False
'2018-11-23T20:56:00',112.867,112.869,112.863,112.867,31.96,112.871,112.873,112.869,112.871,34.35,True
'2018-11-23T20:57:00',112.867,112.868,112.857,112.868,85.17,112.871,112.872,112.862,112.872,99.29,False
'2018-11-23T20:58:00',112.87,112.874,112.861,112.867,137.14,112.874,112.877,112.866,112.871,210.29,True
'2018-11-23T20:59:00',112.867,112.885,112.866,112.883,159.91,112.87,112.891,112.87,112.89,154.5,False
'2018-11-23T21:00:00',112.882,112.885,112.856,112.874,260.68,112.889,112.893,112.864,112.892,223.74,False
'2018-11-23T21:01:00',112.874,112.879,112.867,112.873,97.47,112.892,112.892,112.881,112.883,102.13,True
'2018-11-23T21:02:00',112.874,112.885,112.87,112.885,130.26,112.883,112.892,112.882,112.891,96.62,False
'2018-11-23T21:03:00',112.883,112.883,112.861,112.866,68.99,112.891,112.891,112.872,112.873,52.03,True
'2018-11-23T21:04:00',112.865,112.884,112.865,112.87,172.84,112.873,112.895,112.873,112.879,191.07,True
'2018-11-23T21:05:00',112.873,112.901,112.873,112.898,270.73,112.879,112.916,112.879,112.915,351.53,False
'2018-11-23T21:06:00',112.897,112.905,112.88,112.893,251.19,112.915,112.915,112.885,112.907,362.29,True
'2018-11-23T21:07:00',112.892,112.895,112.887,112.894,153.09,112.908,112.909,112.901,112.908,185.83,False
'2018-11-23T21:08:00',112.893,112.893,112.887,112.889,130.72,112.908,112.908,112.904,112.905,114.99,True
'2018-11-23T21:09:00',112.889,112.896,112.879,112.894,142.94,112.904,112.908,112.891,112.906,178.14,False
'2018-11-23T21:10:00',112.892,112.896,112.877,112.88,132.6,112.906,112.907,112.882,112.885,202.63,False
'2018-11-23T21:11:00',112.881,112.883,112.877,112.877,64.0,112.885,112.888,112.881,112.881,88.5,True
'2018-11-23T21:12:00',112.877,112.891,112.876,112.89,167.37,112.879,112.901,112.879,112.9,236.35,True
'2018-11-23T21:13:00',112.89,112.902,112.888,112.892,241.58,112.9,112.911,112.899,112.905,258.08,False
'2018-11-23T21:14:00',112.896,112.9,112.874,112.876,244.96,112.905,112.908,112.882,112.884,313.37,True
'2018-11-23T21:15:00',112.875,112.888,112.875,112.879,218.25,112.884,112.898,112.884,112.891,265.75,True
'2018-11-23T21:16:00',112.878,112.882,112.878,112.881,78.25,112.891,112.892,112.884,112.89,152.74,True
'2018-11-23T21:17:00',112.881,112.894,112.881,112.891,68.43,112.89,112.901,112.89,112.9,169.93,False
'2018-11-23T21:18:00',112.892,112.894,112.886,112.889,76.5,112.898,112.901,112.891,112.893,115.0,True
'2018-11-23T21:19:00',112.889,112.892,112.887,112.89,67.01,112.895,112.901,112.889,112.9,138.07,False
'2018-11-23T21:20:00',112.89,112.898,112.88,112.886,157.59,112.9,112.903,112.893,112.899,181.76,False
'2018-11-23T21:21:00',112.888,112.892,112.876,112.879,164.63,112.9,112.9,112.884,112.889,248.66,False
'2018-11-23T21:22:00',112.879,112.895,112.873,112.873,198.89,112.889,112.902,112.886,112.887,330.43,True
'2018-11-23T21:23:00',112.876,112.895,112.874,112.884,136.3,112.886,112.902,112.886,112.899,215.33,True
'2018-11-23T21:24:00',112.884,112.9,112.884,112.899,85.16,112.898,112.909,112.897,112.908,107.82,False
'2018-11-23T21:25:00',112.9,112.904,112.89,112.898,126.63,112.908,112.914,112.902,112.902,153.8,True
'2018-11-23T21:26:00',112.898,112.9,112.894,112.898,71.35,112.901,112.914,112.901,112.912,82.08,False
'2018-11-23T21:27:00',112.898,112.898,112.888,112.891,161.85,112.911,112.915,112.899,112.909,182.7,False
'2018-11-23T21:28:00',112.891,112.897,112.887,112.889,126.5,112.909,112.91,112.903,112.909,143.79,False
'2018-11-23T21:29:00',112.888,112.894,112.887,112.888,81.55,112.911,112.914,112.904,112.904,63.46,True
'2018-11-23T21:30:00',112.888,112.898,112.886,112.888,110.06,112.904,112.915,112.902,112.908,121.36,True
'2018-11-23T21:31:00',112.888,112.905,112.888,112.892,128.05,112.909,112.914,112.902,112.913,142.55,False
'2018-11-23T21:32:00',112.892,112.894,112.888,112.888,99.87,112.914,112.915,112.911,112.911,130.41,True
'2018-11-23T21:33:00',112.888,112.896,112.887,112.893,102.3,112.913,112.915,112.906,112.913,121.76,False
'2018-11-23T21:34:00',112.893,112.894,112.888,112.888,70.6,112.914,112.915,112.909,112.909,77.6,True
'2018-11-23T21:35:00',112.888,112.9,112.888,112.894,122.78,112.911,112.918,112.907,112.915,151.87,True
'2018-11-23T21:36:00',112.894,112.9,112.892,112.896,162.24,112.913,112.92,112.91,112.918,181.62,True
'2018-11-23T21:37:00',112.898,112.906,112.893,112.901,93.98,112.918,112.921,112.905,112.92,99.13,False
'2018-11-23T21:38:00',112.9,112.901,112.895,112.896,84.57,112.92,112.922,112.912,112.915,98.26,False
'2018-11-23T21:39:00',112.896,112.906,112.888,112.89,119.75,112.916,112.918,112.907,112.914,108.37,False
'2018-11-23T21:40:00',112.89,112.899,112.888,112.889,177.52,112.915,112.918,112.912,112.913,158.19,False
'2018-11-23T21:41:00',112.889,112.892,112.887,112.889,107.4,112.913,112.916,112.906,112.908,81.64,False
'2018-11-23T21:42:00',112.889,112.905,112.869,112.893,133.36,112.909,112.917,112.883,112.896,138.74,False
'2018-11-23T21:43:00',112.892,112.903,112.882,112.885,90.3,112.896,112.91,112.892,112.892,80.15,True
'2018-11-23T21:44:00',112.886,112.913,112.876,112.892,291.61,112.892,112.918,112.883,112.905,218.98,True
'2018-11-23T21:45:00',112.892,112.909,112.89,112.89,106.92,112.905,112.919,112.902,112.91,203.73,True
'2018-11-23T21:46:00',112.89,112.897,112.871,112.891,116.41,112.91,112.911,112.875,112.91,134.33,True
'2018-11-23T21:47:00',112.891,112.906,112.882,112.891,157.01,112.909,112.921,112.907,112.913,191.27,False
'2018-11-23T21:48:00',112.891,112.891,112.878,112.884,71.83,112.913,112.913,112.901,112.906,99.95,False
'2018-11-23T21:49:00',112.887,112.887,112.876,112.878,85.97,112.908,112.908,112.893,112.897,81.36,True
'2018-11-23T21:50:00',112.877,112.888,112.874,112.888,118.95,112.897,112.909,112.895,112.908,158.73,True
'2018-11-23T21:51:00',112.888,112.899,112.885,112.888,137.04,112.908,112.914,112.902,112.912,123.88,True
'2018-11-23T21:52:00',112.888,112.896,112.883,112.895,255.88,112.906,112.919,112.903,112.912,281.86,True
'2018-11-23T21:53:00',112.895,112.905,112.886,112.901,155.85,112.913,112.919,112.907,112.907,147.69,False
'2018-11-23T21:54:00',112.9,112.903,112.874,112.883,125.37,112.907,112.911,112.89,112.893,158.6,True
'2018-11-23T21:55:00',112.882,112.904,112.879,112.897,148.28,112.893,112.916,112.884,112.914,175.96,False
'2018-11-23T21:56:00',112.896,112.903,112.888,112.895,213.82,112.913,112.915,112.909,112.913,273.23,True
'2018-11-23T21:57:00',112.895,112.908,112.89,112.902,74.23,112.912,112.919,112.905,112.905,83.52,False
'2018-11-23T21:58:00',112.898,112.911,112.895,112.895,67.99,112.905,112.921,112.905,112.912,61.42,True
'2018-11-23T21:59:00',112.894,112.917,112.894,112.917,9.31,112.912,112.922,112.911,112.92,19.14,False
'2018-11-23T22:00:00',112.918,112.924,112.904,112.906,38.96,112.92,112.925,112.908,112.913,14.13,True
'2018-11-23T22:01:00',112.907,112.914,112.907,112.912,25.13,112.913,112.92,112.913,112.919,26.63,True
'2018-11-23T22:02:00',112.912,112.914,112.909,112.913,8.44,112.918,112.924,112.918,112.924,6.71,True
'2018-11-23T22:03:00',112.91,112.915,112.909,112.913,14.02,112.921,112.926,112.921,112.926,23.43,False
'2018-11-23T22:04:00',112.914,112.915,112.911,112.912,5.61,112.926,112.926,112.924,112.924,15.53,True
'2018-11-23T22:05:00',112.913,112.914,112.91,112.912,8.44,112.924,112.926,112.923,112.925,7.13,True
'2018-11-23T22:06:00',112.912,112.923,112.909,112.916,37.69,112.926,112.927,112.925,112.927,49.4,True
'2018-11-23T22:07:00',112.915,112.932,112.915,112.928,183.45,112.925,112.942,112.925,112.938,180.78,False
'2018-11-23T22:08:00',112.923,112.931,112.919,112.925,259.34,112.938,112.938,112.934,112.936,241.75,True
'2018-11-23T22:09:00',112.927,112.934,112.92,112.93,236.61,112.933,112.944,112.933,112.942,245.95,True
'2018-11-23T22:10:00',112.929,112.933,112.928,112.933,220.23,112.94,112.949,112.938,112.949,168.75,True
'2018-11-23T22:11:00',112.934,112.938,112.925,112.937,185.35,112.95,112.95,112.936,112.947,207.3,False
'2018-11-23T22:12:00',112.938,112.939,112.912,112.924,78.86,112.948,112.948,112.925,112.93,104.94,False
'2018-11-23T22:13:00',112.924,112.928,112.909,112.912,87.99,112.929,112.931,112.922,112.926,76.11,True
'2018-11-23T22:14:00',112.914,112.915,112.908,112.911,267.05,112.928,112.93,112.914,112.93,329.05,False
'2018-11-23T22:15:00',112.914,112.914,112.894,112.909,191.28,112.93,112.93,112.909,112.926,242.85,True
'2018-11-23T22:16:00',112.909,112.92,112.907,112.917,53.5,112.928,112.938,112.927,112.937,69.87,False
'2018-11-23T22:17:00',112.922,112.923,112.907,112.914,155.99,112.937,112.938,112.928,112.935,233.55,True
'2018-11-23T22:18:00',112.914,112.919,112.913,112.918,95.25,112.936,112.938,112.934,112.937,151.26,False
'2018-11-23T22:19:00',112.917,112.918,112.913,112.915,169.5,112.937,112.938,112.933,112.937,317.11,True
'2018-11-23T22:20:00',112.916,112.925,112.909,112.925,138.37,112.936,112.944,112.931,112.943,213.88,False
'2018-11-23T22:21:00',112.924,112.924,112.92,112.921,29.62,112.943,112.947,112.943,112.947,51.52,True
'2018-11-23T22:22:00',112.921,112.925,112.92,112.924,14.99,112.947,112.947,112.94,112.946,30.65,False
'2018-11-23T22:23:00',112.92,112.924,112.915,112.922,54.49,112.942,112.946,112.927,112.946,88.25,True
'2018-11-23T22:24:00',112.925,112.925,112.925,112.925,7.0,112.946,112.946,112.945,112.946,23.29,False
'2018-11-23T22:25:00',112.925,112.925,112.915,112.915,18.69,112.942,112.946,112.932,112.932,30.77,False
'2018-11-23T22:26:00',112.916,112.916,112.901,112.903,67.2,112.932,112.932,112.92,112.92,77.44,True
'2018-11-23T22:27:00',112.903,112.909,112.902,112.908,110.36,112.92,112.925,112.92,112.925,163.54,False
'2018-11-23T22:28:00',112.908,112.912,112.905,112.909,143.25,112.925,112.926,112.92,112.92,142.56,True
'2018-11-23T22:29:00',112.909,112.912,112.905,112.909,135.11,112.92,112.923,112.92,112.922,155.77,True
'2018-11-23T22:30:00',112.911,112.915,112.905,112.915,132.42,112.922,112.923,112.922,112.923,227.13,False
'2018-11-23T22:31:00',112.915,112.917,112.907,112.907,58.21,112.924,112.924,112.922,112.923,75.46,True
'2018-11-23T22:32:00',112.907,112.918,112.907,112.908,67.97,112.923,112.923,112.922,112.922,99.35,False
'2018-11-23T22:33:00',112.908,112.908,112.904,112.905,67.42,112.922,112.923,112.922,112.922,78.9,True
'2018-11-23T22:34:00',112.905,112.924,112.904,112.917,172.19,112.923,112.934,112.922,112.932,230.74,True
'2018-11-23T22:35:00',112.923,112.939,112.917,112.933,224.64,112.932,112.951,112.932,112.951,305.94,False
'2018-11-23T22:36:00',112.933,112.934,112.92,112.92,185.97,112.951,112.952,112.932,112.932,208.02,True
'2018-11-23T22:37:00',112.919,112.929,112.917,112.926,71.03,112.932,112.948,112.927,112.948,99.22,False
'2018-11-23T22:38:00',112.926,112.929,112.917,112.922,90.61,112.946,112.949,112.941,112.945,93.19,False
'2018-11-23T22:39:00',112.921,112.925,112.912,112.917,178.88,112.944,112.944,112.922,112.931,251.15,False
'2018-11-23T22:40:00',112.917,112.917,112.912,112.915,168.19,112.934,112.939,112.926,112.932,257.5,False
'2018-11-23T22:41:00',112.915,112.926,112.914,112.916,217.82,112.933,112.944,112.928,112.928,274.83,False
'2018-11-23T22:42:00',112.916,112.926,112.911,112.912,75.25,112.929,112.946,112.922,112.922,93.4,True
'2018-11-23T22:43:00',112.911,112.92,112.91,112.914,108.43,112.922,112.944,112.922,112.93,181.13,True
'2018-11-23T22:44:00',112.914,112.92,112.914,112.917,65.0,112.931,112.943,112.931,112.936,106.59,False
'2018-11-23T22:45:00',112.911,112.918,112.909,112.913,122.5,112.934,112.941,112.921,112.934,157.24,True
'2018-11-23T22:46:00',112.914,112.92,112.911,112.913,161.25,112.936,112.943,112.933,112.936,229.61,False
'2018-11-23T22:47:00',112.91,112.918,112.91,112.91,178.75,112.934,112.939,112.925,112.932,276.88,False
'2018-11-23T22:48:00',112.909,112.91,112.893,112.906,18.74,112.922,112.934,112.917,112.928,26.5,True
'2018-11-23T22:49:00',112.905,112.914,112.899,112.914,9.95,112.928,112.93,112.927,112.929,8.44,False
'2018-11-23T22:50:00',112.926,112.94,112.899,112.903,70.57,112.932,112.951,112.922,112.927,86.67,True
'2018-11-23T22:51:00',112.899,112.93,112.899,112.917,38.69,112.919,112.951,112.919,112.945,55.15,False
'2018-11-23T22:52:00',112.917,112.941,112.896,112.903,45.4,112.95,112.952,112.919,112.931,49.63,True
'2018-11-23T22:53:00',112.903,112.918,112.903,112.918,9.52,112.931,112.95,112.931,112.949,9.06,True
'2018-11-23T22:54:00',112.918,112.922,112.917,112.918,14.63,112.95,112.951,112.948,112.951,11.99,False
'2018-11-23T22:55:00',112.918,112.918,112.892,112.898,9.46,112.951,112.951,112.932,112.951,12.5,False
'2018-11-23T22:56:00',112.894,112.93,112.89,112.89,23.66,112.951,112.952,112.943,112.95,27.75,True
'2018-11-23T22:57:00',112.938,112.939,112.899,112.938,19.54,112.951,112.953,112.95,112.952,19.96,True
'2018-11-23T22:58:00',112.938,112.966,112.898,112.946,49.53,112.953,112.989,112.953,112.985,33.59,False
'2018-11-23T22:59:00',112.944,112.944,112.941,112.941,6.19,112.985,112.985,112.969,112.979,6.0,False
'2018-11-25T23:00:00',112.905,112.905,112.904,112.904,4.5,112.943,112.943,112.938,112.942,4.5,False
'2018-11-25T23:01:00',112.905,112.91,112.9,112.902,10.5,112.943,112.944,112.938,112.938,15.0,False
'2018-11-25T23:02:00',112.909,112.911,112.902,112.902,46.5,112.938,112.938,112.938,112.938,46.5,True
'2018-11-25T23:03:00',112.906,112.908,112.905,112.905,5.25,112.938,112.944,112.92,112.939,8.25,True
'2018-11-25T23:04:00',112.906,112.91,112.906,112.91,1.13,112.939,112.94,112.939,112.94,4.69,False
'2018-11-25T23:05:00',112.912,112.913,112.909,112.909,9.39,112.938,112.94,112.925,112.94,19.69,False
'2018-11-25T23:06:00',112.91,112.92,112.908,112.914,105.35,112.94,112.944,112.925,112.925,126.34,True
'2018-11-25T23:07:00',112.915,112.915,112.912,112.913,14.25,112.925,112.941,112.925,112.934,13.44,False
'2018-11-25T23:08:00',112.913,112.917,112.911,112.912,23.5,112.935,112.939,112.933,112.934,27.23,False
'2018-11-25T23:09:00',112.911,112.911,112.908,112.908,5.57,112.934,112.934,112.934,112.934,4.0,True
'2018-11-25T23:10:00',112.908,112.931,112.908,112.913,348.06,112.934,112.941,112.925,112.938,275.66,True
'2018-11-25T23:11:00',112.922,112.93,112.912,112.923,293.11,112.938,112.954,112.937,112.951,216.59,False
'2018-11-25T23:12:00',112.922,112.933,112.918,112.918,310.43,112.953,112.957,112.947,112.948,255.22,False
'2018-11-25T23:13:00',112.916,112.92,112.915,112.918,340.07,112.946,112.949,112.942,112.945,207.49,False
'2018-11-25T23:14:00',112.918,112.919,112.915,112.917,283.82,112.946,112.947,112.942,112.943,218.17,True
'2018-11-25T23:15:00',112.919,112.921,112.916,112.921,371.56,112.946,112.947,112.942,112.946,296.18,False
'2018-11-25T23:16:00',112.917,112.921,112.916,112.921,225.14,112.942,112.947,112.942,112.946,238.35,False
'2018-11-25T23:17:00',112.918,112.921,112.917,112.92,203.12,112.942,112.947,112.942,112.945,185.72,True
'2018-11-25T23:18:00',112.919,112.921,112.918,112.921,161.89,112.944,112.947,112.942,112.946,138.48,False
'2018-11-25T23:19:00',112.919,112.922,112.917,112.918,231.86,112.944,112.948,112.943,112.944,248.97,False
'2018-11-25T23:20:00',112.92,112.921,112.917,112.918,147.87,112.946,112.948,112.943,112.944,163.13,True
'2018-11-25T23:21:00',112.92,112.933,112.916,112.926,222.75,112.946,112.954,112.942,112.954,299.32,True
'2018-11-25T23:22:00',112.922,112.933,112.922,112.933,557.37,112.951,112.961,112.951,112.958,486.2,False
'2018-11-25T23:23:00',112.931,112.933,112.911,112.911,609.45,112.953,112.96,112.925,112.925,532.04,False
'2018-11-25T23:24:00',112.912,112.915,112.911,112.911,640.12,112.929,112.941,112.924,112.924,545.32,False
'2018-11-25T23:25:00',112.911,112.919,112.905,112.906,611.29,112.928,112.943,112.92,112.926,570.36,True
'2018-11-25T23:26:00',112.906,112.909,112.903,112.908,592.6,112.929,112.941,112.925,112.929,551.03,False
'2018-11-25T23:27:00',112.911,112.913,112.903,112.906,575.07,112.932,112.943,112.924,112.931,566.91,False
'2018-11-25T23:28:00',112.906,112.911,112.903,112.907,545.65,112.928,112.941,112.926,112.929,533.23,True
'2018-11-25T23:29:00',112.907,112.909,112.902,112.908,570.95,112.931,112.942,112.926,112.934,544.87,False
'2018-11-25T23:30:00',112.907,112.912,112.9,112.905,298.56,112.928,112.941,112.926,112.935,238.29,False
'2018-11-25T23:31:00',112.905,112.91,112.902,112.903,81.39,112.935,112.936,112.931,112.932,57.62,True
'2018-11-25T23:32:00',112.904,112.914,112.902,112.914,98.49,112.932,112.943,112.93,112.943,113.56,False
'2018-11-25T23:33:00',112.912,112.919,112.904,112.91,310.51,112.94,112.947,112.929,112.936,370.23,True
'2018-11-25T23:34:00',112.914,112.921,112.909,112.912,380.46,112.938,112.945,112.936,112.939,461.78,False
'2018-11-25T23:35:00',112.918,112.92,112.906,112.909,304.4,112.944,112.945,112.934,112.937,319.92,False
'2018-11-25T23:36:00',112.907,112.91,112.905,112.906,266.55,112.935,112.939,112.934,112.935,288.69,False
'2018-11-25T23:37:00',112.909,112.911,112.904,112.906,210.2,112.938,112.94,112.933,112.934,220.16,False
'2018-11-25T23:38:00',112.904,112.91,112.902,112.906,133.06,112.932,112.939,112.92,112.934,151.62,False
'2018-11-25T23:39:00',112.906,112.913,112.903,112.905,164.52,112.934,112.94,112.929,112.931,194.83,False
'2018-11-25T23:40:00',112.905,112.906,112.902,112.903,65.95,112.932,112.933,112.927,112.929,46.21,False
'2018-11-25T23:41:00',112.903,112.905,112.9,112.901,107.56,112.93,112.93,112.915,112.925,88.26,True
'2018-11-25T23:42:00',112.902,112.905,112.901,112.904,50.86,112.924,112.928,112.924,112.928,44.85,False
'2018-11-25T23:43:00',112.904,112.905,112.902,112.904,60.75,112.927,112.929,112.926,112.927,74.35,False
'2018-11-25T23:44:00',112.904,112.905,112.902,112.903,74.76,112.928,112.929,112.91,112.925,98.94,False
'2018-11-25T23:45:00',112.902,112.903,112.901,112.903,106.04,112.925,112.925,112.914,112.92,137.42,False
'2018-11-25T23:46:00',112.902,112.903,112.899,112.9,105.48,112.921,112.922,112.909,112.916,116.81,True
'2018-11-25T23:47:00',112.901,112.902,112.9,112.901,23.4,112.916,112.916,112.915,112.915,25.85,True
'2018-11-25T23:48:00',112.901,112.902,112.9,112.902,17.8,112.915,112.916,112.914,112.915,20.5,True
'2018-11-25T23:49:00',112.901,112.911,112.901,112.91,39.05,112.914,112.919,112.914,112.919,37.91,False
'2018-11-25T23:50:00',112.911,112.911,112.905,112.906,17.16,112.919,112.919,112.915,112.916,16.69,False
'2018-11-25T23:51:00',112.905,112.906,112.905,112.906,10.02,112.916,112.916,112.915,112.915,8.5,False
'2018-11-25T23:52:00',112.905,112.906,112.905,112.905,12.02,112.915,112.916,112.915,112.915,8.0,True
'2018-11-25T23:53:00',112.905,112.906,112.905,112.905,122.43,112.916,112.917,112.915,112.916,78.24,False
'2018-11-25T23:54:00',112.906,112.907,112.902,112.905,65.1,112.916,112.917,112.912,112.916,78.34,False
'2018-11-25T23:55:00',112.905,112.906,112.905,112.905,10.88,112.915,112.917,112.915,112.916,12.57,False
'2018-11-25T23:56:00',112.905,112.909,112.904,112.905,25.09,112.916,112.917,112.916,112.916,38.53,False
'2018-11-25T23:57:00',112.904,112.905,112.902,112.903,30.42,112.916,112.916,112.914,112.914,34.38,False
'2018-11-25T23:58:00',112.903,112.905,112.901,112.903,98.36,112.914,112.914,112.913,112.914,155.52,True
'2018-11-25T23:59:00',112.903,112.927,112.903,112.913,103.41,112.914,112.94,112.914,112.925,98.34,True
'2018-11-26T00:00:00',112.913,112.922,112.908,112.921,171.47,112.925,112.926,112.915,112.926,235.6,False
'2018-11-26T00:01:00',112.922,112.922,112.906,112.907,116.43,112.926,112.926,112.908,112.908,221.45,False
'2018-11-26T00:02:00',112.904,112.906,112.889,112.894,165.33,112.908,112.911,112.893,112.901,233.6,True
'2018-11-26T00:03:00',112.894,112.906,112.894,112.901,194.24,112.897,112.911,112.897,112.906,238.2,True
'2018-11-26T00:04:00',112.901,112.911,112.898,112.911,57.0,112.906,112.915,112.902,112.914,83.21,True
'2018-11-26T00:05:00',112.911,112.921,112.905,112.912,49.7,112.915,112.926,112.91,112.919,78.76,True
'2018-11-26T00:06:00',112.913,112.919,112.908,112.918,31.05,112.92,112.927,112.915,112.927,40.62,True
'2018-11-26T00:07:00',112.918,112.92,112.918,112.919,20.74,112.927,112.928,112.925,112.927,20.61,False
'2018-11-26T00:08:00',112.918,112.918,112.914,112.916,34.91,112.925,112.925,112.922,112.923,40.1,True
'2018-11-26T00:09:00',112.917,112.926,112.916,112.925,32.72,112.924,112.933,112.923,112.932,31.6,False
'2018-11-26T00:10:00',112.925,112.925,112.904,112.905,102.39,112.932,112.932,112.911,112.912,118.59,True
'2018-11-26T00:11:00',112.906,112.907,112.906,112.907,6.6,112.913,112.914,112.913,112.914,11.05,True
'2018-11-26T00:12:00',112.906,112.918,112.906,112.917,62.6,112.914,112.925,112.914,112.924,60.45,True
'2018-11-26T00:13:00',112.915,112.919,112.914,112.918,49.12,112.921,112.926,112.92,112.925,59.77,True
'2018-11-26T00:14:00',112.919,112.92,112.912,112.919,56.65,112.926,112.926,112.918,112.926,76.43,False
'2018-11-26T00:15:00',112.919,112.922,112.914,112.919,45.45,112.925,112.927,112.92,112.925,52.61,True
'2018-11-26T00:16:00',112.92,112.925,112.914,112.921,24.56,112.926,112.929,112.92,112.926,37.34,False
'2018-11-26T00:17:00',112.921,112.922,112.913,112.915,29.38,112.926,112.926,112.918,112.92,42.57,False
'2018-11-26T00:18:00',112.915,112.92,112.915,112.915,36.21,112.92,112.924,112.919,112.919,65.56,False
'2018-11-26T00:19:00',112.92,112.92,112.914,112.915,12.36,112.923,112.923,112.919,112.919,21.57,True
'2018-11-26T00:20:00',112.915,112.917,112.914,112.917,18.34,112.92,112.92,112.92,112.92,39.75,True
'2018-11-26T00:21:00',112.92,112.93,112.92,112.927,30.35,112.922,112.934,112.922,112.931,51.96,False
'2018-11-26T00:22:00',112.924,112.926,112.916,112.921,38.99,112.927,112.931,112.92,112.925,30.91,True
'2018-11-26T00:23:00',112.92,112.927,112.92,112.927,19.04,112.926,112.931,112.925,112.931,17.76,True
'2018-11-26T00:24:00',112.926,112.928,112.926,112.928,8.99,112.931,112.932,112.931,112.932,9.8,False
'2018-11-26T00:25:00',112.927,112.929,112.907,112.912,74.13,112.931,112.931,112.91,112.916,44.7,False
'2018-11-26T00:26:00',112.911,112.911,112.901,112.902,98.97,112.914,112.914,112.905,112.905,49.14,False
'2018-11-26T00:27:00',112.902,112.903,112.899,112.902,21.24,112.906,112.907,112.905,112.905,29.01,False
'2018-11-26T00:28:00',112.901,112.901,112.895,112.901,17.93,112.905,112.905,112.899,112.905,15.15,False
'2018-11-26T00:29:00',112.9,112.901,112.888,112.89,41.75,112.906,112.906,112.892,112.895,53.96,True
'2018-11-26T00:30:00',112.89,112.901,112.889,112.901,64.63,112.894,112.905,112.892,112.904,100.33,True
'2018-11-26T00:31:00',112.901,112.905,112.9,112.903,43.61,112.905,112.908,112.904,112.907,41.06,False
'2018-11-26T00:32:00',112.902,112.903,112.9,112.902,62.73,112.907,112.907,112.905,112.906,70.89,False
'2018-11-26T00:33:00',112.902,112.902,112.9,112.901,28.25,112.906,112.907,112.904,112.906,32.15,False
'2018-11-26T00:34:00',112.901,112.901,112.895,112.901,19.67,112.905,112.905,112.899,112.905,13.94,False
'2018-11-26T00:35:00',112.902,112.903,112.89,112.89,28.49,112.906,112.908,112.894,112.894,39.95,False
'2018-11-26T00:36:00',112.891,112.891,112.889,112.89,9.62,112.895,112.895,112.894,112.894,25.2,False
'2018-11-26T00:37:00',112.889,112.889,112.881,112.887,32.57,112.893,112.893,112.882,112.889,45.03,False
'2018-11-26T00:38:00',112.886,112.891,112.88,112.881,60.38,112.889,112.895,112.883,112.883,81.53,False
'2018-11-26T00:39:00',112.881,112.885,112.879,112.88,52.58,112.883,112.888,112.882,112.883,83.23,True
'2018-11-26T00:40:00',112.881,112.884,112.88,112.883,67.57,112.883,112.888,112.882,112.886,88.43,False
'2018-11-26T00:41:00',112.883,112.884,112.88,112.883,33.57,112.886,112.887,112.883,112.886,26.88,False
'2018-11-26T00:42:00',112.884,112.884,112.878,112.882,41.54,112.886,112.887,112.88,112.885,32.45,False
'2018-11-26T00:43:00',112.881,112.882,112.877,112.878,48.75,112.884,112.886,112.88,112.882,40.99,True
'2018-11-26T00:44:00',112.877,112.888,112.877,112.887,107.06,112.88,112.892,112.88,112.89,58.85,True
'2018-11-26T00:45:00',112.888,112.918,112.888,112.909,111.18,112.892,112.921,112.892,112.912,105.78,True
'2018-11-26T00:46:00',112.908,112.919,112.908,112.911,83.14,112.911,112.923,112.911,112.914,65.85,True
'2018-11-26T00:47:00',112.91,112.922,112.906,112.92,82.83,112.912,112.925,112.909,112.922,49.02,False
'2018-11-26T00:48:00',112.919,112.919,112.901,112.902,75.13,112.922,112.922,112.903,112.905,38.78,False
'2018-11-26T00:49:00',112.903,112.903,112.895,112.9,70.92,112.906,112.906,112.898,112.903,50.61,False
'2018-11-26T00:50:00',112.898,112.903,112.891,112.891,65.63,112.904,112.907,112.895,112.895,49.8,True
'2018-11-26T00:51:00',112.89,112.902,112.888,112.898,54.0,112.894,112.906,112.892,112.902,31.42,True
'2018-11-26T00:52:00',112.897,112.903,112.897,112.901,44.47,112.901,112.907,112.901,112.905,30.3,True
'2018-11-26T00:53:00',112.9,112.908,112.896,112.908,41.45,112.905,112.912,112.9,112.912,26.99,True
'2018-11-26T00:54:00',112.908,112.914,112.906,112.914,39.49,112.912,112.918,112.91,112.918,47.2,False
'2018-11-26T00:55:00',112.911,112.912,112.906,112.91,46.87,112.917,112.917,112.91,112.914,34.08,True
'2018-11-26T00:56:00',112.91,112.92,112.906,112.92,99.63,112.913,112.923,112.91,112.923,70.53,True
'2018-11-26T00:57:00',112.921,112.935,112.921,112.931,52.18,112.924,112.938,112.924,112.934,44.2,False
'2018-11-26T00:58:00',112.932,112.932,112.91,112.913,205.94,112.935,112.935,112.913,112.918,115.28,True
'2018-11-26T00:59:00',112.913,112.918,112.91,112.916,130.33,112.918,112.923,112.914,112.921,81.32,False
'2018-11-26T01:00:00',112.915,112.932,112.906,112.913,204.91,112.92,112.938,112.91,112.916,151.2,True
'2018-11-26T01:01:00',112.913,112.966,112.912,112.956,232.59,112.917,112.971,112.915,112.96,196.69,True
'2018-11-26T01:02:00',112.957,112.979,112.957,112.971,256.14,112.961,112.982,112.961,112.975,232.49,False
'2018-11-26T01:03:00',112.971,112.976,112.961,112.961,169.81,112.974,112.979,112.963,112.966,136.39,False
'2018-11-26T01:04:00',112.962,112.964,112.954,112.961,165.8,112.966,112.968,112.958,112.965,146.37,False
'2018-11-26T01:05:00',112.961,112.965,112.95,112.951,125.63,112.965,112.969,112.955,112.956,109.03,False
'2018-11-26T01:06:00',112.95,112.955,112.935,112.948,254.75,112.955,112.957,112.938,112.953,150.85,True
'2018-11-26T01:07:00',112.949,112.961,112.942,112.949,188.79,112.952,112.964,112.947,112.953,138.01,False
'2018-11-26T01:08:00',112.948,112.956,112.945,112.946,150.25,112.952,112.96,112.949,112.949,122.75,True
'2018-11-26T01:09:00',112.945,112.951,112.931,112.951,108.59,112.948,112.954,112.934,112.953,86.15,False
'2018-11-26T01:10:00',112.95,112.959,112.943,112.944,78.19,112.953,112.961,112.946,112.946,77.53,True
'2018-11-26T01:11:00',112.942,112.955,112.942,112.951,120.92,112.945,112.957,112.944,112.954,68.78,False
'2018-11-26T01:12:00',112.951,112.952,112.941,112.943,61.66,112.953,112.955,112.944,112.945,71.9,True
'2018-11-26T01:13:00',112.942,112.945,112.936,112.943,62.97,112.945,112.947,112.939,112.946,67.3,False
'2018-11-26T01:14:00',112.943,112.948,112.942,112.943,33.78,112.946,112.951,112.944,112.946,37.21,False
'2018-11-26T01:15:00',112.948,112.949,112.94,112.942,90.62,112.95,112.951,112.943,112.945,74.61,False
'2018-11-26T01:16:00',112.941,112.943,112.917,112.941,129.08,112.944,112.946,112.92,112.944,131.75,False
'2018-11-26T01:17:00',112.939,112.942,112.928,112.93,94.56,112.942,112.944,112.93,112.933,59.78,True
'2018-11-26T01:18:00',112.93,112.931,112.927,112.931,32.92,112.933,112.934,112.928,112.933,23.87,False
'2018-11-26T01:19:00',112.931,112.931,112.925,112.931,24.07,112.934,112.935,112.927,112.932,17.1,False
'2018-11-26T01:20:00',112.931,112.931,112.921,112.924,269.25,112.933,112.933,112.924,112.927,77.2,True
'2018-11-26T01:21:00',112.922,112.933,112.915,112.932,84.47,112.925,112.936,112.917,112.935,73.34,False
'2018-11-26T01:22:00',112.932,112.932,112.924,112.924,89.84,112.935,112.935,112.926,112.926,51.7,False
'2018-11-26T01:23:00',112.925,112.925,112.905,112.906,58.43,112.926,112.926,112.908,112.908,53.04,True
'2018-11-26T01:24:00',112.906,112.926,112.906,112.918,86.48,112.907,112.929,112.907,112.92,85.33,True
'2018-11-26T01:25:00',112.917,112.925,112.917,112.919,70.83,112.92,112.927,112.92,112.922,71.92,True
'2018-11-26T01:26:00',112.92,112.924,112.92,112.924,38.78,112.923,112.927,112.923,112.927,28.47,False
'2018-11-26T01:27:00',112.922,112.922,112.91,112.922,84.42,112.925,112.925,112.913,112.924,87.06,False
'2018-11-26T01:28:00',112.921,112.924,112.915,112.922,66.24,112.923,112.926,112.918,112.924,44.15,False
'2018-11-26T01:29:00',112.923,112.926,112.917,112.917,26.02,112.926,112.929,112.919,112.92,33.1,True
'2018-11-26T01:30:00',112.918,112.925,112.918,112.924,27.81,112.921,112.927,112.921,112.926,23.03,False
'2018-11-26T01:31:00',112.924,112.925,112.918,112.918,72.98,112.927,112.928,112.921,112.921,64.22,False
'2018-11-26T01:32:00',112.917,112.92,112.911,112.912,69.17,112.919,112.922,112.914,112.915,34.09,False
'2018-11-26T01:33:00',112.911,112.912,112.904,112.906,40.8,112.914,112.914,112.907,112.909,22.49,True
'2018-11-26T01:34:00',112.906,112.913,112.906,112.909,34.55,112.91,112.916,112.908,112.912,35.66,True
'2018-11-26T01:35:00',112.909,112.92,112.907,112.92,55.59,112.912,112.923,112.91,112.923,74.26,False
'2018-11-26T01:36:00',112.92,112.92,112.912,112.914,33.91,112.922,112.923,112.915,112.917,52.05,True
'2018-11-26T01:37:00',112.915,112.922,112.915,112.921,25.73,112.918,112.925,112.918,112.923,45.54,True
'2018-11-26T01:38:00',112.921,112.934,112.921,112.934,46.54,112.923,112.936,112.923,112.936,53.2,False
'2018-11-26T01:39:00',112.933,112.933,112.93,112.93,25.99,112.937,112.937,112.933,112.933,23.73,False
'2018-11-26T01:40:00',112.93,112.93,112.916,112.919,72.93,112.933,112.933,112.919,112.921,59.66,True
'2018-11-26T01:41:00',112.92,112.922,112.912,112.921,67.17,112.922,112.924,112.915,112.924,113.91,False
'2018-11-26T01:42:00',112.922,112.925,112.911,112.912,71.37,112.924,112.928,112.914,112.915,67.6,True
'2018-11-26T01:43:00',112.912,112.914,112.912,112.914,24.73,112.916,112.917,112.915,112.915,28.25,True
'2018-11-26T01:44:00',112.914,112.935,112.914,112.925,95.57,112.917,112.937,112.917,112.928,106.33,False
'2018-11-26T01:45:00',112.926,112.933,112.923,112.925,55.64,112.928,112.936,112.925,112.927,64.67,True
'2018-11-26T01:46:00',112.926,112.927,112.917,112.927,44.42,112.929,112.929,112.92,112.929,37.49,True
'2018-11-26T01:47:00',112.928,112.938,112.927,112.932,99.5,112.93,112.941,112.929,112.934,97.23,False
'2018-11-26T01:48:00',112.93,112.931,112.92,112.921,78.54,112.933,112.934,112.922,112.924,43.25,True
'2018-11-26T01:49:00',112.922,112.926,112.92,112.923,94.44,112.924,112.929,112.923,112.926,51.25,True
'2018-11-26T01:50:00',112.924,112.932,112.924,112.925,81.61,112.927,112.934,112.926,112.926,66.9,True
'2018-11-26T01:51:00',112.926,112.934,112.925,112.931,110.16,112.927,112.936,112.926,112.932,83.54,False
'2018-11-26T01:52:00',112.932,112.932,112.925,112.925,49.43,112.934,112.934,112.928,112.928,30.73,True
'2018-11-26T01:53:00',112.924,112.93,112.924,112.926,102.44,112.926,112.934,112.926,112.929,69.34,True
'2018-11-26T01:54:00',112.925,112.988,112.924,112.988,144.14,112.928,112.99,112.927,112.99,161.51,False
'2018-11-26T01:55:00',112.988,112.993,112.973,112.983,199.88,112.993,112.999,112.977,112.984,159.14,False
'2018-11-26T01:56:00',112.982,112.99,112.98,112.981,93.47,112.985,112.993,112.982,112.983,77.33,True
'2018-11-26T01:57:00',112.98,112.984,112.975,112.983,98.36,112.981,112.987,112.978,112.986,92.79,False
'2018-11-26T01:58:00',112.983,112.983,112.975,112.981,96.76,112.985,112.986,112.977,112.984,70.97,False
'2018-11-26T01:59:00',112.982,112.982,112.974,112.981,186.38,112.985,112.985,112.976,112.983,158.44,False
'2018-11-26T02:00:00',112.982,112.982,112.971,112.971,90.62,112.985,112.985,112.974,112.974,78.77,True
'2018-11-26T02:01:00',112.971,112.985,112.971,112.983,131.99,112.974,112.987,112.974,112.985,90.16,False
'2018-11-26T02:02:00',112.983,112.989,112.98,112.982,128.93,112.986,112.992,112.983,112.984,74.83,False
'2018-11-26T02:03:00',112.982,112.984,112.975,112.976,51.08,112.985,112.987,112.978,112.979,33.11,True
'2018-11-26T02:04:00',112.977,112.983,112.975,112.982,112.55,112.98,112.986,112.979,112.984,95.39,True
'2018-11-26T02:05:00',112.986,113.001,112.984,112.995,146.32,112.989,113.003,112.986,112.998,109.57,True
'2018-11-26T02:06:00',112.994,113.003,112.989,112.997,77.69,112.997,113.006,112.992,113.0,89.79,True
'2018-11-26T02:07:00',112.998,113.008,112.998,113.003,114.83,113.001,113.009,113.001,113.005,144.42,False
'2018-11-26T02:08:00',113.001,113.002,112.988,112.988,81.66,113.003,113.004,112.991,112.991,89.27,False
'2018-11-26T02:09:00',112.988,112.99,112.987,112.988,47.49,112.99,112.993,112.988,112.99,52.29,True
'2018-11-26T02:10:00',112.988,113.002,112.986,112.994,86.12,112.99,113.004,112.988,112.995,95.72,False
'2018-11-26T02:11:00',112.994,112.997,112.987,112.989,71.97,112.996,112.999,112.989,112.992,71.04,False
'2018-11-26T02:12:00',112.988,112.995,112.987,112.988,56.58,112.991,112.997,112.989,112.99,58.6,True
'2018-11-26T02:13:00',112.988,112.998,112.986,112.991,61.56,112.99,113.0,112.989,112.993,81.4,True
'2018-11-26T02:14:00',112.991,112.998,112.989,112.995,52.44,112.994,112.999,112.992,112.998,64.37,True
'2018-11-26T02:15:00',112.998,113.001,112.988,112.997,126.57,112.999,113.004,112.99,113.0,134.82,True
'2018-11-26T02:16:00',112.999,113.022,112.999,113.013,146.17,113.002,113.024,113.002,113.016,150.6,False
'2018-11-26T02:17:00',113.013,113.015,113.003,113.007,97.94,113.016,113.018,113.005,113.009,88.13,True
'2018-11-26T02:18:00',113.007,113.039,113.006,113.039,129.4,113.01,113.042,113.009,113.041,124.37,True
'2018-11-26T02:19:00',113.04,113.06,113.038,113.06,148.76,113.042,113.063,113.041,113.063,166.59,True
'2018-11-26T02:20:00',113.063,113.085,113.061,113.066,235.7,113.065,113.088,113.064,113.069,155.47,True
'2018-11-26T02:21:00',113.065,113.079,113.064,113.071,238.03,113.068,113.081,113.066,113.073,133.07,False
'2018-11-26T02:22:00',113.07,113.078,113.07,113.07,111.05,113.073,113.08,113.072,113.073,77.5,True
'2018-11-26T02:23:00',113.07,113.084,113.07,113.077,102.56,113.072,113.086,113.072,113.08,105.14,False
'2018-11-26T02:24:00',113.078,113.078,113.07,113.076,156.27,113.081,113.081,113.072,113.078,71.12,False
'2018-11-26T02:25:00',113.077,113.077,113.069,113.069,75.29,113.078,113.079,113.072,113.072,52.18,True
'2018-11-26T02:26:00',113.07,113.085,113.07,113.078,95.42,113.073,113.087,113.073,113.08,80.03,True
'2018-11-26T02:27:00',113.077,113.092,113.076,113.085,97.07,113.079,113.094,113.079,113.088,82.15,False
'2018-11-26T02:28:00',113.086,113.093,113.077,113.084,119.51,113.089,113.095,113.08,113.087,95.52,True
'2018-11-26T02:29:00',113.084,113.091,113.075,113.085,147.07,113.086,113.093,113.078,113.088,162.5,True
'2018-11-26T02:30:00',113.084,113.092,113.083,113.091,161.77,113.088,113.094,113.086,113.094,155.54,True
'2018-11-26T02:31:00',113.091,113.113,113.087,113.11,204.7,113.095,113.116,113.09,113.112,188.72,False
'2018-11-26T02:32:00',113.109,113.111,113.098,113.1,145.5,113.111,113.115,113.101,113.102,127.08,True
'2018-11-26T02:33:00',113.099,113.104,113.098,113.1,150.73,113.101,113.107,113.1,113.103,139.55,True
'2018-11-26T02:34:00',113.099,113.105,113.099,113.103,85.26,113.101,113.107,113.101,113.105,98.73,True
'2018-11-26T02:35:00',113.103,113.118,113.099,113.116,83.77,113.105,113.12,113.1,113.119,120.22,False
'2018-11-26T02:36:00',113.116,113.116,113.098,113.101,132.49,113.119,113.119,113.102,113.104,167.82,False
'2018-11-26T02:37:00',113.102,113.102,113.09,113.09,88.69,113.104,113.106,113.093,113.094,123.15,True
'2018-11-26T02:38:00',113.092,113.098,113.092,113.095,80.75,113.094,113.1,113.094,113.097,102.98,True
'2018-11-26T02:39:00',113.094,113.1,113.092,113.097,135.68,113.097,113.103,113.095,113.1,103.7,True
'2018-11-26T02:40:00',113.097,113.158,113.097,113.158,214.06,113.1,113.16,113.1,113.16,247.1,True
'2018-11-26T02:41:00',113.158,113.188,113.153,113.186,246.66,113.161,113.191,113.157,113.19,196.79,True
'2018-11-26T02:42:00',113.187,113.204,113.185,113.187,234.39,113.19,113.207,113.188,113.19,179.45,False
'2018-11-26T02:43:00',113.186,113.187,113.172,113.186,188.64,113.189,113.19,113.175,113.189,164.14,False
'2018-11-26T02:44:00',113.186,113.194,113.183,113.186,196.4,113.189,113.197,113.185,113.187,127.08,False
'2018-11-26T02:45:00',113.185,113.189,113.172,113.174,144.73,113.187,113.192,113.174,113.177,135.41,True
'2018-11-26T02:46:00',113.174,113.187,113.173,113.187,146.29,113.176,113.189,113.176,113.188,194.08,False
'2018-11-26T02:47:00',113.187,113.189,113.165,113.167,106.63,113.189,113.191,113.167,113.171,69.33,True
'2018-11-26T02:48:00',113.167,113.188,113.167,113.188,58.72,113.17,113.19,113.17,113.19,92.2,True
'2018-11-26T02:49:00',113.188,113.198,113.186,113.194,91.38,113.19,113.2,113.189,113.197,125.48,True
'2018-11-26T02:50:00',113.194,113.2,113.185,113.198,136.28,113.197,113.201,113.187,113.2,111.27,True
'2018-11-26T02:51:00',113.195,113.21,113.189,113.21,157.01,113.198,113.212,113.19,113.212,132.43,True
'2018-11-26T02:52:00',113.208,113.233,113.205,113.227,199.29,113.21,113.236,113.208,113.23,262.42,False
'2018-11-26T02:53:00',113.226,113.226,113.213,113.224,76.84,113.229,113.229,113.217,113.228,83.52,True
'2018-11-26T02:54:00',113.225,113.227,113.225,113.226,103.85,113.228,113.229,113.227,113.229,172.66,True
'2018-11-26T02:55:00',113.225,113.244,113.225,113.244,155.32,113.228,113.247,113.228,113.247,183.47,False
'2018-11-26T02:56:00',113.245,113.249,113.243,113.244,150.33,113.247,113.251,113.245,113.246,176.65,False
'2018-11-26T02:57:00',113.243,113.244,113.236,113.236,118.4,113.245,113.246,113.239,113.239,84.59,False
'2018-11-26T02:58:00',113.237,113.237,113.222,113.227,167.99,113.239,113.239,113.225,113.229,143.92,False
'2018-11-26T02:59:00',113.227,113.236,113.222,113.223,122.3,113.228,113.239,113.224,113.226,110.5,True
'2018-11-26T03:00:00',113.224,113.246,113.224,113.237,127.2,113.227,113.249,113.226,113.239,130.24,False
'2018-11-26T03:01:00',113.239,113.239,113.217,113.219,147.3,113.241,113.241,113.22,113.221,143.68,True
'2018-11-26T03:02:00',113.223,113.24,113.223,113.223,127.28,113.225,113.242,113.225,113.226,116.97,True
'2018-11-26T03:03:00',113.225,113.235,113.225,113.229,111.62,113.227,113.238,113.227,113.233,66.41,False
'2018-11-26T03:04:00',113.229,113.23,113.227,113.229,92.4,113.232,113.233,113.228,113.232,49.21,False
'2018-11-26T03:05:00',113.229,113.23,113.223,113.224,89.97,113.23,113.233,113.225,113.226,64.3,True
'2018-11-26T03:06:00',113.225,113.23,113.224,113.23,87.15,113.227,113.232,113.226,113.232,74.99,True
'2018-11-26T03:07:00',113.231,113.232,113.223,113.231,76.64,113.233,113.235,113.225,113.234,71.82,True
'2018-11-26T03:08:00',113.231,113.243,113.231,113.239,90.89,113.234,113.245,113.234,113.241,128.83,False
'2018-11-26T03:09:00',113.24,113.24,113.227,113.227,101.46,113.242,113.242,113.23,113.23,102.23,True
'2018-11-26T03:10:00',113.228,113.241,113.228,113.235,109.52,113.23,113.244,113.23,113.239,99.7,True
'2018-11-26T03:11:00',113.235,113.239,113.235,113.236,44.69,113.239,113.241,113.238,113.238,41.95,True
'2018-11-26T03:12:00',113.236,113.238,113.234,113.238,68.58,113.239,113.24,113.236,113.239,52.97,False
'2018-11-26T03:13:00',113.239,113.239,113.234,113.236,81.96,113.24,113.24,113.236,113.239,76.04,False
'2018-11-26T03:14:00',113.238,113.239,113.233,113.235,132.92,113.24,113.241,113.235,113.236,91.09,False
'2018-11-26T03:15:00',113.234,113.235,113.227,113.232,118.72,113.236,113.237,113.23,113.235,116.92,True
'2018-11-26T03:16:00',113.232,113.234,113.229,113.234,120.99,113.234,113.237,113.232,113.237,64.89,True
'2018-11-26T03:17:00',113.234,113.24,113.234,113.238,123.15,113.236,113.241,113.236,113.24,99.75,False
'2018-11-26T03:18:00',113.238,113.24,113.235,113.236,146.67,113.24,113.242,113.238,113.238,96.89,False
'2018-11-26T03:19:00',113.236,113.237,113.235,113.235,97.97,113.239,113.24,113.238,113.238,87.78,True
'2018-11-26T03:20:00',113.235,113.287,113.235,113.273,136.6,113.238,113.289,113.238,113.277,155.71,False
'2018-11-26T03:21:00',113.273,113.282,113.263,113.264,166.76,113.277,113.285,113.265,113.267,136.94,False
'2018-11-26T03:22:00',113.264,113.269,113.256,113.261,102.74,113.267,113.271,113.259,113.264,82.25,False
'2018-11-26T03:23:00',113.261,113.266,113.255,113.256,56.68,113.264,113.269,113.258,113.259,62.06,True
'2018-11-26T03:24:00',113.256,113.262,113.254,113.262,41.13,113.259,113.265,113.257,113.265,77.22,True
'2018-11-26T03:25:00',113.263,113.269,113.263,113.268,94.36,113.265,113.273,113.265,113.271,73.23,False
'2018-11-26T03:26:00',113.266,113.266,113.253,113.254,61.61,113.27,113.27,113.254,113.257,55.2,True
'2018-11-26T03:27:00',113.254,113.258,113.249,113.257,67.27,113.258,113.26,113.252,113.26,99.29,False
'2018-11-26T03:28:00',113.255,113.255,113.247,113.247,36.52,113.259,113.259,113.249,113.25,45.96,True
'2018-11-26T03:29:00',113.248,113.254,113.247,113.251,48.4,113.25,113.256,113.249,113.254,63.85,True
'2018-11-26T03:30:00',113.251,113.26,113.248,113.259,72.08,113.254,113.263,113.251,113.263,99.55,True
'2018-11-26T03:31:00',113.259,113.264,113.249,113.26,83.26,113.263,113.266,113.253,113.262,84.29,False
'2018-11-26T03:32:00',113.26,113.262,113.253,113.253,73.76,113.263,113.264,113.256,113.256,64.54,True
'2018-11-26T03:33:00',113.253,113.26,113.253,113.259,111.79,113.255,113.262,113.255,113.262,107.13,False
'2018-11-26T03:34:00',113.26,113.261,113.247,113.247,61.39,113.263,113.264,113.249,113.25,47.56,True
'2018-11-26T03:35:00',113.246,113.25,113.242,113.248,109.63,113.25,113.254,113.244,113.251,87.15,True
'2018-11-26T03:36:00',113.248,113.261,113.247,113.254,122.24,113.251,113.265,113.25,113.256,72.08,False
'2018-11-26T03:37:00',113.254,113.255,113.239,113.246,126.76,113.257,113.258,113.241,113.249,98.21,True
'2018-11-26T03:38:00',113.247,113.251,113.245,113.247,85.27,113.25,113.254,113.248,113.249,87.26,True
'2018-11-26T03:39:00',113.246,113.255,113.245,113.254,107.41,113.249,113.258,113.246,113.256,74.18,False
'2018-11-26T03:40:00',113.253,113.261,113.235,113.236,53.91,113.256,113.263,113.238,113.238,47.46,True
'2018-11-26T03:41:00',113.239,113.241,113.239,113.239,94.97,113.24,113.244,113.24,113.242,29.52,False
'2018-11-26T03:42:00',113.24,113.24,113.222,113.222,129.02,113.243,113.243,113.224,113.226,86.39,True
'2018-11-26T03:43:00',113.222,113.235,113.222,113.233,40.42,113.226,113.238,113.226,113.236,29.25,False
'2018-11-26T03:44:00',113.234,113.236,113.231,113.231,46.94,113.237,113.239,113.233,113.233,39.23,False
'2018-11-26T03:45:00',113.23,113.23,113.226,113.226,26.35,113.232,113.232,113.228,113.228,28.11,True
'2018-11-26T03:46:00',113.226,113.236,113.226,113.229,61.4,113.228,113.239,113.228,113.232,50.04,False
'2018-11-26T03:47:00',113.228,113.228,113.214,113.214,95.12,113.23,113.23,113.217,113.218,68.9,True
'2018-11-26T03:48:00',113.215,113.229,113.209,113.221,88.96,113.218,113.233,113.211,113.224,77.12,False
'2018-11-26T03:49:00',113.222,113.222,113.22,113.221,94.27,113.224,113.225,113.222,113.224,42.86,True
'2018-11-26T03:50:00',113.222,113.229,113.216,113.224,115.56,113.224,113.234,113.22,113.227,83.15,True
'2018-11-26T03:51:00',113.225,113.234,113.225,113.229,99.04,113.228,113.238,113.228,113.232,79.9,True
'2018-11-26T03:52:00',113.228,113.234,113.227,113.234,70.36,113.231,113.237,113.231,113.237,66.98,False
'2018-11-26T03:53:00',113.235,113.235,113.226,113.231,46.19,113.238,113.239,113.23,113.234,58.38,True
'2018-11-26T03:54:00',113.23,113.241,113.227,113.238,89.97,113.233,113.244,113.231,113.241,125.06,True
'2018-11-26T03:55:00',113.236,113.243,113.232,113.243,32.54,113.24,113.246,113.234,113.246,49.81,False
'2018-11-26T03:56:00',113.246,113.248,113.23,113.234,121.92,113.247,113.251,113.234,113.237,88.08,False
'2018-11-26T03:57:00',113.234,113.236,113.233,113.233,55.05,113.236,113.239,113.235,113.236,42.04,True
'2018-11-26T03:58:00',113.234,113.244,113.234,113.242,38.06,113.236,113.246,113.236,113.245,55.4,False
'2018-11-26T03:59:00',113.242,113.244,113.241,113.242,27.26,113.245,113.247,113.243,113.243,46.31,False
'2018-11-26T04:00:00',113.241,113.241,113.201,113.221,138.75,113.242,113.242,113.203,113.224,128.58,True
'2018-11-26T04:01:00',113.22,113.227,113.22,113.226,62.61,113.223,113.229,113.223,113.228,50.09,False
'2018-11-26T04:02:00',113.225,113.225,113.221,113.221,38.87,113.227,113.227,113.223,113.224,40.16,True
'2018-11-26T04:03:00',113.221,113.228,113.221,113.228,89.19,113.226,113.231,113.224,113.23,70.17,True
'2018-11-26T04:04:00',113.227,113.243,113.227,113.24,129.29,113.231,113.246,113.231,113.243,77.93,False
'2018-11-26T04:05:00',113.241,113.241,113.221,113.222,102.44,113.244,113.244,113.222,113.224,59.42,False
'2018-11-26T04:06:00',113.222,113.222,113.219,113.219,55.72,113.224,113.224,113.221,113.222,28.56,True
'2018-11-26T04:07:00',113.219,113.24,113.219,113.24,165.02,113.222,113.243,113.222,113.243,88.67,True
'2018-11-26T04:08:00',113.242,113.243,113.237,113.243,98.12,113.243,113.246,113.239,113.246,105.27,False
'2018-11-26T04:09:00',113.242,113.243,113.239,113.243,66.58,113.245,113.245,113.241,113.244,47.21,True
'2018-11-26T04:10:00',113.243,113.255,113.24,113.253,75.13,113.245,113.258,113.242,113.256,97.8,False
'2018-11-26T04:11:00',113.254,113.254,113.232,113.232,117.78,113.257,113.257,113.235,113.235,61.64,True
'2018-11-26T04:12:00',113.232,113.237,113.229,113.234,125.49,113.234,113.239,113.231,113.237,68.17,False
'2018-11-26T04:13:00',113.234,113.236,113.227,113.227,54.96,113.237,113.239,113.23,113.23,35.03,True
'2018-11-26T04:14:00',113.228,113.241,113.226,113.234,93.88,113.23,113.244,113.23,113.238,69.46,False
'2018-11-26T04:15:00',113.233,113.235,113.228,113.231,47.24,113.236,113.238,113.231,113.234,46.67,False
'2018-11-26T04:16:00',113.232,113.233,113.227,113.229,32.67,113.235,113.236,113.231,113.231,57.65,True
'2018-11-26T04:17:00',113.228,113.235,113.228,113.234,31.76,113.231,113.238,113.231,113.237,57.07,True
'2018-11-26T04:18:00',113.233,113.241,113.232,113.241,41.38,113.237,113.244,113.236,113.243,59.44,False
'2018-11-26T04:19:00',113.24,113.242,113.234,113.234,50.52,113.243,113.245,113.236,113.236,49.13,False
'2018-11-26T04:20:00',113.233,113.237,113.229,113.229,73.81,113.235,113.24,113.232,113.232,99.87,True
'2018-11-26T04:21:00',113.229,113.236,113.223,113.236,46.14,113.231,113.238,113.226,113.238,57.47,False
'2018-11-26T04:22:00',113.235,113.235,113.222,113.222,35.32,113.237,113.237,113.226,113.226,48.93,True
'2018-11-26T04:23:00',113.224,113.229,113.222,113.227,35.55,113.226,113.231,113.225,113.23,36.08,False
'2018-11-26T04:24:00',113.226,113.226,113.221,113.221,54.88,113.229,113.229,113.224,113.224,49.6,True
'2018-11-26T04:25:00',113.221,113.23,113.221,113.23,42.28,113.224,113.232,113.224,113.232,41.72,True
'2018-11-26T04:26:00',113.231,113.238,113.231,113.235,53.93,113.234,113.24,113.234,113.238,55.13,False
'2018-11-26T04:27:00',113.234,113.235,113.231,113.234,19.01,113.237,113.237,113.233,113.237,17.16,False
'2018-11-26T04:28:00',113.235,113.235,113.221,113.222,44.36,113.237,113.237,113.225,113.226,32.27,True
'2018-11-26T04:29:00',113.222,113.227,113.222,113.223,35.15,113.225,113.23,113.225,113.225,32.36,False
'2018-11-26T04:30:00',113.224,113.224,113.215,113.221,67.95,113.226,113.227,113.217,113.224,81.16,False
'2018-11-26T04:31:00',113.221,113.228,113.22,113.22,82.73,113.225,113.231,113.223,113.223,83.14,True
'2018-11-26T04:32:00',113.221,113.221,113.218,113.221,62.16,113.224,113.224,113.22,113.224,111.18,True
'2018-11-26T04:33:00',113.221,113.227,113.221,113.227,56.41,113.224,113.23,113.223,113.23,48.54,True
'2018-11-26T04:34:00',113.229,113.23,113.227,113.228,60.68,113.232,113.233,113.23,113.231,34.31,True
'2018-11-26T04:35:00',113.229,113.239,113.228,113.236,81.35,113.232,113.242,113.231,113.239,50.78,False
'2018-11-26T04:36:00',113.236,113.239,113.233,113.234,61.52,113.239,113.242,113.235,113.237,54.4,False
'2018-11-26T04:37:00',113.234,113.235,113.227,113.231,94.27,113.236,113.238,113.23,113.234,40.85,True
'2018-11-26T04:38:00',113.23,113.236,113.23,113.234,64.82,113.232,113.239,113.232,113.237,67.0,True
'2018-11-26T04:39:00',113.233,113.236,113.23,113.236,56.02,113.236,113.239,113.232,113.239,52.12,False
'2018-11-26T04:40:00',113.235,113.239,113.234,113.236,62.71,113.238,113.242,113.236,113.239,51.03,False
'2018-11-26T04:41:00',113.235,113.236,113.233,113.236,36.92,113.238,113.239,113.235,113.239,31.15,True
'2018-11-26T04:42:00',113.236,113.237,113.233,113.237,32.11,113.238,113.24,113.236,113.24,65.44,False
'2018-11-26T04:43:00',113.239,113.241,113.236,113.237,37.24,113.241,113.243,113.239,113.24,47.44,False
'2018-11-26T04:44:00',113.237,113.242,113.231,113.232,59.87,113.24,113.244,113.233,113.235,65.98,True
'2018-11-26T04:45:00',113.232,113.238,113.23,113.235,86.49,113.235,113.24,113.233,113.238,106.99,False
'2018-11-26T04:46:00',113.235,113.235,113.22,113.22,100.06,113.238,113.238,113.223,113.224,52.17,True
'2018-11-26T04:47:00',113.22,113.228,113.22,113.228,74.72,113.223,113.231,113.223,113.23,52.39,False
'2018-11-26T04:48:00',113.228,113.228,113.221,113.222,60.07,113.231,113.231,113.223,113.225,51.61,False
'2018-11-26T04:49:00',113.222,113.223,113.216,113.216,51.82,113.226,113.227,113.219,113.22,40.93,True
'2018-11-26T04:50:00',113.218,113.224,113.212,113.224,66.06,113.221,113.226,113.215,113.226,88.06,True
'2018-11-26T04:51:00',113.223,113.236,113.223,113.231,51.71,113.227,113.239,113.226,113.234,50.61,False
'2018-11-26T04:52:00',113.23,113.23,113.223,113.224,66.12,113.233,113.233,113.226,113.227,89.66,False
'2018-11-26T04:53:00',113.223,113.223,113.214,113.215,44.46,113.227,113.227,113.217,113.218,60.65,True
'2018-11-26T04:54:00',113.216,113.217,113.216,113.216,7.75,113.219,113.219,113.219,113.219,3.93,True
'2018-11-26T04:55:00',113.216,113.218,113.216,113.217,31.25,113.219,113.22,113.219,113.219,19.69,False
'2018-11-26T04:56:00',113.218,113.218,113.216,113.216,8.56,113.219,113.221,113.219,113.219,10.25,False
'2018-11-26T04:57:00',113.216,113.218,113.216,113.216,21.99,113.219,113.22,113.219,113.219,17.38,False
'2018-11-26T04:58:00',113.216,113.216,113.208,113.211,31.99,113.218,113.219,113.211,113.214,30.44,False
'2018-11-26T04:59:00',113.21,113.211,113.203,113.204,38.59,113.213,113.214,113.206,113.208,43.12,False
'2018-11-26T05:00:00',113.204,113.207,113.185,113.2,163.67,113.208,113.209,113.189,113.203,95.76,False
'2018-11-26T05:01:00',113.2,113.2,113.194,113.196,103.88,113.201,113.201,113.196,113.199,88.56,False
'2018-11-26T05:02:00',113.196,113.196,113.187,113.191,116.29,113.199,113.199,113.19,113.194,98.99,True
'2018-11-26T05:03:00',113.191,113.201,113.188,113.198,123.7,113.193,113.204,113.19,113.2,62.75,False
'2018-11-26T05:04:00',113.196,113.198,113.195,113.197,66.74,113.199,113.201,113.198,113.2,49.28,True
'2018-11-26T05:05:00',113.196,113.198,113.188,113.198,76.36,113.199,113.201,113.19,113.201,61.18,False
'2018-11-26T05:06:00',113.198,113.198,113.194,113.195,28.51,113.199,113.199,113.197,113.198,18.61,False
'2018-11-26T05:07:00',113.194,113.194,113.182,113.184,61.67,113.196,113.196,113.185,113.187,78.28,False
'2018-11-26T05:08:00',113.184,113.186,113.184,113.184,58.7,113.187,113.188,113.185,113.187,72.31,False
'2018-11-26T05:09:00',113.184,113.184,113.167,113.168,73.11,113.186,113.186,113.169,113.17,83.28,True
'2018-11-26T05:10:00',113.168,113.191,113.167,113.191,101.12,113.17,113.194,113.169,113.194,105.13,True
'2018-11-26T05:11:00',113.192,113.193,113.19,113.193,42.56,113.194,113.195,113.193,113.195,54.72,False
'2018-11-26T05:12:00',113.192,113.192,113.18,113.188,54.26,113.195,113.195,113.183,113.191,72.41,True
'2018-11-26T05:13:00',113.188,113.19,113.188,113.19,16.67,113.19,113.193,113.19,113.193,19.55,False
'2018-11-26T05:14:00',113.19,113.191,113.186,113.189,29.26,113.193,113.193,113.189,113.192,35.54,False
'2018-11-26T05:15:00',113.189,113.189,113.184,113.186,34.69,113.192,113.192,113.186,113.189,31.1,True
'2018-11-26T05:16:00',113.189,113.191,113.188,113.189,24.14,113.19,113.193,113.19,113.192,30.32,True
'2018-11-26T05:17:00',113.189,113.197,113.189,113.197,20.07,113.193,113.199,113.193,113.199,25.16,True
'2018-11-26T05:18:00',113.197,113.197,113.196,113.197,20.31,113.199,113.2,113.199,113.2,17.52,True
'2018-11-26T05:19:00',113.198,113.203,113.198,113.202,26.63,113.2,113.206,113.2,113.205,26.3,True
'2018-11-26T05:20:00',113.201,113.21,113.199,113.21,36.85,113.202,113.213,113.202,113.213,46.65,False
'2018-11-26T05:21:00',113.211,113.211,113.208,113.208,13.69,113.213,113.214,113.21,113.21,29.03,True
'2018-11-26T05:22:00',113.209,113.21,113.207,113.209,42.29,113.211,113.213,113.21,113.212,40.24,True
'2018-11-26T05:23:00',113.209,113.216,113.209,113.211,45.64,113.211,113.219,113.211,113.215,45.1,False
'2018-11-26T05:24:00',113.211,113.211,113.203,113.204,40.24,113.215,113.215,113.205,113.206,34.68,True
'2018-11-26T05:25:00',113.204,113.216,113.204,113.216,44.32,113.207,113.219,113.207,113.219,52.18,False
'2018-11-26T05:26:00',113.216,113.217,113.2,113.211,75.18,113.219,113.22,113.202,113.214,120.69,True
'2018-11-26T05:27:00',113.211,113.23,113.211,113.226,122.8,113.216,113.233,113.214,113.228,119.82,False
'2018-11-26T05:28:00',113.226,113.226,113.223,113.224,66.06,113.229,113.229,113.226,113.226,91.03,True
'2018-11-26T05:29:00',113.223,113.224,113.222,113.224,46.3,113.226,113.227,113.225,113.227,43.12,True
'2018-11-26T05:30:00',113.224,113.228,113.223,113.227,49.71,113.227,113.231,113.226,113.229,71.74,True
'2018-11-26T05:31:00',113.226,113.236,113.226,113.236,79.05,113.229,113.239,113.229,113.239,93.61,True
'2018-11-26T05:32:00',113.237,113.241,113.232,113.24,79.01,113.239,113.244,113.235,113.243,96.23,False
'2018-11-26T05:33:00',113.24,113.24,113.23,113.236,141.43,113.242,113.242,113.233,113.239,77.71,True
'2018-11-26T05:34:00',113.236,113.244,113.236,113.24,65.88,113.238,113.245,113.238,113.242,49.03,False
'2018-11-26T05:35:00',113.24,113.241,113.224,113.225,107.58,113.243,113.243,113.226,113.229,77.21,False
'2018-11-26T05:36:00',113.224,113.225,113.223,113.224,26.8,113.227,113.227,113.225,113.227,22.6,True
'2018-11-26T05:37:00',113.225,113.228,113.224,113.226,36.02,113.228,113.231,113.227,113.229,35.8,True
'2018-11-26T05:38:00',113.227,113.228,113.224,113.227,24.3,113.23,113.23,113.227,113.229,20.64,False
'2018-11-26T05:39:00',113.226,113.227,113.221,113.223,80.94,113.228,113.231,113.223,113.225,41.3,True
'2018-11-26T05:40:00',113.222,113.227,113.221,113.227,39.68,113.224,113.23,113.224,113.23,34.0,True
'2018-11-26T05:41:00',113.227,113.235,113.225,113.234,78.03,113.23,113.239,113.228,113.237,78.41,True
'2018-11-26T05:42:00',113.234,113.237,113.233,113.235,73.73,113.237,113.239,113.236,113.237,55.78,False
'2018-11-26T05:43:00',113.234,113.238,113.219,113.219,101.15,113.236,113.241,113.222,113.222,82.05,False
'2018-11-26T05:44:00',113.22,113.222,113.214,113.217,56.22,113.224,113.225,113.216,113.22,39.12,True
'2018-11-26T05:45:00',113.217,113.221,113.215,113.22,35.77,113.219,113.223,113.217,113.222,22.74,True
'2018-11-26T05:46:00',113.22,113.222,113.216,113.221,94.72,113.222,113.224,113.219,113.223,43.86,False
'2018-11-26T05:47:00',113.221,113.221,113.221,113.221,14.06,113.223,113.223,113.223,113.223,7.0,False
'2018-11-26T05:48:00',113.221,113.221,113.214,113.214,35.04,113.223,113.224,113.216,113.216,27.55,False
'2018-11-26T05:49:00',113.214,113.215,113.209,113.209,46.8,113.217,113.218,113.211,113.211,26.67,True
'2018-11-26T05:50:00',113.209,113.209,113.207,113.209,40.41,113.212,113.212,113.209,113.212,36.51,True
'2018-11-26T05:51:00',113.209,113.211,113.209,113.21,17.32,113.211,113.213,113.211,113.213,31.24,False
'2018-11-26T05:52:00',113.21,113.213,113.209,113.21,39.37,113.213,113.216,113.212,113.213,29.91,False
'2018-11-26T05:53:00',113.21,113.214,113.209,113.21,68.48,113.213,113.217,113.212,113.212,31.52,False
'2018-11-26T05:54:00',113.209,113.209,113.201,113.202,30.77,113.211,113.211,113.203,113.205,20.79,True
'2018-11-26T05:55:00',113.201,113.204,113.201,113.204,32.08,113.206,113.207,113.204,113.207,43.5,False
'2018-11-26T05:56:00',113.206,113.21,113.201,113.201,38.95,113.207,113.213,113.203,113.203,35.81,True
'2018-11-26T05:57:00',113.201,113.21,113.201,113.209,31.72,113.204,113.213,113.204,113.212,25.62,True
'2018-11-26T05:58:00',113.21,113.217,113.209,113.211,42.37,113.213,113.219,113.212,113.214,43.37,True
'2018-11-26T05:59:00',113.21,113.215,113.208,113.214,56.74,113.213,113.218,113.211,113.217,51.4,True
'2018-11-26T06:00:00',113.214,113.236,113.213,113.233,49.32,113.217,113.238,113.216,113.236,42.71,True
'2018-11-26T06:01:00',113.233,113.236,113.231,113.234,77.51,113.237,113.239,113.234,113.237,49.86,True
'2018-11-26T06:02:00',113.233,113.235,113.229,113.235,40.9,113.237,113.238,113.232,113.238,28.23,False
'2018-11-26T06:03:00',113.235,113.235,113.226,113.227,55.65,113.238,113.238,113.229,113.229,56.61,True
'2018-11-26T06:04:00',113.227,113.231,113.225,113.228,71.2,113.23,113.234,113.227,113.231,77.2,False
'2018-11-26T06:05:00',113.228,113.229,113.226,113.228,64.91,113.231,113.232,113.228,113.23,67.54,False
'2018-11-26T06:06:00',113.227,113.233,113.226,113.226,69.57,113.23,113.236,113.228,113.229,46.24,False
'2018-11-26T06:07:00',113.226,113.226,113.214,113.214,36.87,113.228,113.228,113.216,113.217,32.91,False
'2018-11-26T06:08:00',113.215,113.217,113.213,113.213,49.91,113.217,113.22,113.216,113.216,39.87,False
'2018-11-26T06:09:00',113.213,113.215,113.21,113.21,63.96,113.216,113.218,113.213,113.213,63.4,False
'2018-11-26T06:10:00',113.208,113.209,113.204,113.209,88.16,113.211,113.212,113.207,113.211,74.6,True
'2018-11-26T06:11:00',113.208,113.212,113.208,113.21,42.55,113.211,113.215,113.21,113.213,48.62,True
'2018-11-26T06:12:00',113.21,113.241,113.21,113.235,90.21,113.213,113.244,113.213,113.238,92.48,True
'2018-11-26T06:13:00',113.235,113.242,113.234,113.242,26.98,113.238,113.244,113.237,113.244,47.66,False
'2018-11-26T06:14:00',113.241,113.242,113.238,113.241,29.51,113.244,113.244,113.241,113.244,58.46,False
'2018-11-26T06:15:00',113.241,113.241,113.235,113.241,62.98,113.243,113.243,113.237,113.243,92.24,True
'2018-11-26T06:16:00',113.241,113.242,113.238,113.241,24.35,113.243,113.245,113.241,113.244,31.11,True
'2018-11-26T06:17:00',113.241,113.249,113.241,113.248,43.3,113.244,113.252,113.244,113.251,58.24,False
'2018-11-26T06:18:00',113.246,113.247,113.241,113.243,56.47,113.25,113.25,113.244,113.245,62.72,True
'2018-11-26T06:19:00',113.241,113.271,113.241,113.264,92.88,113.244,113.273,113.244,113.265,115.38,False
'2018-11-26T06:20:00',113.263,113.268,113.259,113.26,52.88,113.265,113.269,113.261,113.262,106.27,True
'2018-11-26T06:21:00',113.261,113.27,113.261,113.268,60.18,113.262,113.271,113.262,113.27,77.04,False
'2018-11-26T06:22:00',113.266,113.272,113.254,113.26,86.26,113.269,113.274,113.257,113.263,86.7,False
'2018-11-26T06:23:00',113.261,113.261,113.256,113.259,73.14,113.264,113.264,113.259,113.262,84.32,False
'2018-11-26T06:24:00',113.259,113.259,113.253,113.253,25.18,113.262,113.262,113.256,113.256,20.92,True
'2018-11-26T06:25:00',113.254,113.256,113.254,113.254,16.38,113.257,113.258,113.256,113.257,18.59,False
'2018-11-26T06:26:00',113.255,113.261,113.253,113.253,34.43,113.258,113.264,113.256,113.256,50.39,False
'2018-11-26T06:27:00',113.253,113.253,113.25,113.251,33.28,113.256,113.256,113.253,113.253,46.99,False
'2018-11-26T06:28:00',113.25,113.25,113.247,113.247,37.04,113.252,113.253,113.249,113.249,79.68,True
'2018-11-26T06:29:00',113.248,113.251,113.247,113.251,27.63,113.25,113.254,113.249,113.254,37.99,True
'2018-11-26T06:30:00',113.252,113.255,113.248,113.252,82.36,113.255,113.257,113.25,113.254,87.24,False
'2018-11-26T06:31:00',113.252,113.252,113.241,113.244,70.09,113.255,113.255,113.244,113.247,95.57,False
'2018-11-26T06:32:00',113.245,113.245,113.241,113.241,37.55,113.247,113.247,113.243,113.244,44.44,True
'2018-11-26T06:33:00',113.242,113.254,113.242,113.25,76.46,113.244,113.257,113.244,113.252,92.2,False
'2018-11-26T06:34:00',113.249,113.25,113.238,113.24,85.28,113.252,113.253,113.241,113.243,76.39,False
'2018-11-26T06:35:00',113.239,113.24,113.235,113.235,92.49,113.242,113.243,113.237,113.238,79.69,False
'2018-11-26T06:36:00',113.235,113.235,113.216,113.216,63.37,113.238,113.238,113.219,113.219,43.46,True
'2018-11-26T06:37:00',113.217,113.222,113.217,113.221,19.75,113.219,113.225,113.219,113.223,20.69,False
'2018-11-26T06:38:00',113.223,113.227,113.22,113.22,88.8,113.224,113.231,113.222,113.222,37.34,False
'2018-11-26T06:39:00',113.221,113.221,113.209,113.211,87.71,113.222,113.222,113.211,113.213,54.85,True
'2018-11-26T06:40:00',113.211,113.213,113.204,113.213,55.2,113.213,113.216,113.206,113.216,63.96,True
'2018-11-26T06:41:00',113.213,113.23,113.213,113.228,33.91,113.216,113.231,113.216,113.231,46.25,False
'2018-11-26T06:42:00',113.228,113.228,113.222,113.222,28.06,113.23,113.23,113.225,113.225,22.54,False
'2018-11-26T06:43:00',113.223,113.223,113.212,113.218,65.72,113.226,113.226,113.214,113.221,58.27,True
'2018-11-26T06:44:00',113.218,113.227,113.218,113.227,38.0,113.221,113.229,113.221,113.229,37.0,False
'2018-11-26T06:45:00',113.227,113.228,113.221,113.224,68.84,113.23,113.23,113.224,113.227,67.59,False
'2018-11-26T06:46:00',113.224,113.226,113.223,113.223,15.87,113.226,113.228,113.226,113.226,55.4,False
'2018-11-26T06:47:00',113.224,113.224,113.217,113.221,28.94,113.226,113.226,113.22,113.222,68.13,False
'2018-11-26T06:48:00',113.221,113.221,113.215,113.215,58.55,113.224,113.225,113.218,113.218,66.2,False
'2018-11-26T06:49:00',113.215,113.216,113.211,113.214,57.45,113.218,113.219,113.214,113.217,76.54,False
'2018-11-26T06:50:00',113.214,113.214,113.204,113.205,50.9,113.216,113.217,113.208,113.208,48.12,False
'2018-11-26T06:51:00',113.207,113.208,113.202,113.202,36.14,113.209,113.21,113.205,113.205,47.5,True
'2018-11-26T06:52:00',113.204,113.21,113.203,113.205,76.41,113.206,113.213,113.206,113.209,93.55,False
'2018-11-26T06:53:00',113.205,113.209,113.204,113.204,31.05,113.208,113.212,113.207,113.207,51.93,True
'2018-11-26T06:54:00',113.203,113.216,113.203,113.215,61.7,113.206,113.218,113.205,113.217,78.5,False
'2018-11-26T06:55:00',113.214,113.221,113.208,113.208,45.09,113.217,113.223,113.211,113.211,59.98,False
'2018-11-26T06:56:00',113.208,113.208,113.202,113.203,63.0,113.211,113.211,113.205,113.206,117.65,False
'2018-11-26T06:57:00',113.203,113.204,113.201,113.203,40.68,113.205,113.207,113.205,113.206,47.74,True
'2018-11-26T06:58:00',113.202,113.207,113.202,113.207,49.48,113.205,113.21,113.205,113.21,40.51,False
'2018-11-26T06:59:00',113.206,113.21,113.201,113.203,87.25,113.208,113.213,113.204,113.207,107.03,True
'2018-11-26T07:00:00',113.203,113.226,113.2,113.224,125.17,113.206,113.228,113.203,113.227,116.56,False
'2018-11-26T07:01:00',113.226,113.233,113.217,113.22,86.7,113.228,113.235,113.219,113.223,73.87,False
'2018-11-26T07:02:00',113.221,113.222,113.219,113.22,34.84,113.224,113.225,113.222,113.223,29.78,False
'2018-11-26T07:03:00',113.22,113.222,113.219,113.22,38.14,113.223,113.224,113.222,113.223,20.87,False
'2018-11-26T07:04:00',113.221,113.221,113.213,113.213,95.01,113.224,113.224,113.217,113.217,80.63,True
'2018-11-26T07:05:00',113.214,113.215,113.214,113.215,20.91,113.218,113.218,113.216,113.217,16.0,True
'2018-11-26T07:06:00',113.215,113.225,113.215,113.225,69.43,113.217,113.227,113.217,113.227,33.8,True
'2018-11-26T07:07:00',113.225,113.229,113.225,113.228,32.34,113.227,113.231,113.227,113.23,29.43,True
'2018-11-26T07:08:00',113.228,113.232,113.225,113.232,60.94,113.23,113.235,113.228,113.235,56.09,False
'2018-11-26T07:09:00',113.232,113.233,113.226,113.226,58.55,113.234,113.235,113.228,113.228,46.31,False
'2018-11-26T07:10:00',113.225,113.225,113.215,113.223,66.5,113.227,113.227,113.218,113.225,59.64,True
'2018-11-26T07:11:00',113.222,113.228,113.222,113.227,23.0,113.224,113.229,113.224,113.229,42.56,False
'2018-11-26T07:12:00',113.227,113.228,113.215,113.215,46.63,113.229,113.229,113.216,113.216,80.56,True
'2018-11-26T07:13:00',113.216,113.225,113.216,113.225,41.2,113.217,113.226,113.217,113.226,50.89,False
'2018-11-26T07:14:00',113.226,113.229,113.22,113.22,36.51,113.227,113.231,113.222,113.223,40.06,False
'2018-11-26T07:15:00',113.224,113.224,113.197,113.197,88.29,113.226,113.226,113.2,113.2,98.52,True
'2018-11-26T07:16:00',113.197,113.208,113.196,113.203,43.92,113.2,113.209,113.198,113.205,63.88,True
'2018-11-26T07:17:00',113.203,113.213,113.203,113.211,50.17,113.206,113.214,113.206,113.213,74.01,True
'2018-11-26T07:18:00',113.209,113.212,113.208,113.211,59.52,113.211,113.215,113.21,113.214,65.3,True
'2018-11-26T07:19:00',113.211,113.238,113.211,113.238,57.3,113.214,113.241,113.214,113.241,61.43,False
'2018-11-26T07:20:00',113.238,113.238,113.224,113.224,56.05,113.24,113.24,113.226,113.227,45.31,False
'2018-11-26T07:21:00',113.223,113.223,113.216,113.223,60.31,113.226,113.226,113.22,113.226,57.31,False
'2018-11-26T07:22:00',113.224,113.224,113.222,113.223,15.37,113.227,113.227,113.225,113.226,10.06,True
'2018-11-26T07:23:00',113.222,113.229,113.22,113.228,50.07,113.226,113.232,113.222,113.232,34.2,False
'2018-11-26T07:24:00',113.228,113.228,113.221,113.221,72.58,113.232,113.232,113.224,113.225,58.83,False
'2018-11-26T07:25:00',113.221,113.221,113.215,113.216,51.15,113.224,113.224,113.218,113.219,38.69,False
'2018-11-26T07:26:00',113.215,113.215,113.215,113.215,2.06,113.218,113.218,113.218,113.218,1.0,False
'2018-11-26T07:27:00',113.215,113.215,113.215,113.215,7.79,113.218,113.218,113.218,113.218,9.73,True
'2018-11-26T07:28:00',113.215,113.217,113.215,113.216,21.92,113.219,113.219,113.219,113.219,17.44,True
'2018-11-26T07:29:00',113.217,113.223,113.217,113.22,57.81,113.219,113.226,113.219,113.224,62.24,False
'2018-11-26T07:30:00',113.221,113.221,113.208,113.213,76.96,113.225,113.225,113.211,113.216,70.35,True
'2018-11-26T07:31:00',113.213,113.216,113.213,113.214,31.3,113.218,113.219,113.217,113.217,28.45,False
'2018-11-26T07:32:00',113.214,113.214,113.201,113.201,30.59,113.216,113.217,113.205,113.205,27.94,False
'2018-11-26T07:33:00',113.201,113.202,113.196,113.196,12.19,113.204,113.205,113.199,113.199,23.08,True
'2018-11-26T07:34:00',113.195,113.197,113.191,113.197,36.8,113.197,113.2,113.195,113.2,39.61,False
'2018-11-26T07:35:00',113.196,113.196,113.188,113.188,36.07,113.199,113.199,113.191,113.191,52.12,True
'2018-11-26T07:36:00',113.188,113.196,113.182,113.196,40.67,113.191,113.199,113.185,113.199,45.81,False
'2018-11-26T07:37:00',113.196,113.199,113.175,113.175,93.02,113.199,113.202,113.18,113.18,100.64,True
'2018-11-26T07:38:00',113.175,113.185,113.175,113.182,57.12,113.179,113.188,113.178,113.184,53.68,False
'2018-11-26T07:39:00',113.182,113.182,113.176,113.181,38.87,113.185,113.185,113.179,113.183,46.23,True
'2018-11-26T07:40:00',113.18,113.187,113.18,113.185,81.67,113.184,113.189,113.184,113.187,52.96,True
'2018-11-26T07:41:00',113.187,113.188,113.187,113.187,16.7,113.19,113.19,113.189,113.19,20.08,True
'2018-11-26T07:42:00',113.189,113.191,113.189,113.19,23.74,113.192,113.195,113.192,113.193,14.63,False
'2018-11-26T07:43:00',113.191,113.192,113.186,113.19,22.11,113.193,113.193,113.189,113.192,23.55,False
'2018-11-26T07:44:00',113.189,113.19,113.183,113.184,48.1,113.192,113.194,113.186,113.187,41.34,False
'2018-11-26T07:45:00',113.184,113.184,113.183,113.183,17.14,113.187,113.187,113.186,113.187,12.98,True
'2018-11-26T07:46:00',113.184,113.199,113.184,113.196,55.34,113.187,113.201,113.187,113.199,49.33,True
'2018-11-26T07:47:00',113.198,113.202,113.198,113.198,48.09,113.2,113.206,113.2,113.201,47.17,False
'2018-11-26T07:48:00',113.198,113.199,113.197,113.197,27.45,113.201,113.201,113.2,113.2,32.77,True
'2018-11-26T07:49:00',113.197,113.205,113.197,113.203,82.75,113.2,113.209,113.2,113.207,62.71,True
'2018-11-26T07:50:00',113.204,113.204,113.203,113.204,24.4,113.207,113.207,113.206,113.207,13.67,False
'2018-11-26T07:51:00',113.204,113.205,113.196,113.196,29.47,113.207,113.208,113.199,113.2,39.87,False
'2018-11-26T07:52:00',113.196,113.199,113.196,113.196,21.36,113.199,113.202,113.199,113.199,36.94,False
'2018-11-26T07:53:00',113.194,113.195,113.19,113.19,20.26,113.198,113.198,113.192,113.192,23.23,True
'2018-11-26T07:54:00',113.19,113.192,113.19,113.192,49.03,113.193,113.195,113.193,113.195,38.6,True
'2018-11-26T07:55:00',113.196,113.2,113.196,113.2,32.01,113.199,113.203,113.199,113.203,27.94,True
'2018-11-26T07:56:00',113.199,113.2,113.192,113.2,55.51,113.203,113.204,113.196,113.204,94.65,False
'2018-11-26T07:57:00',113.201,113.201,113.185,113.187,58.64,113.204,113.204,113.189,113.191,75.14,False
'2018-11-26T07:58:00',113.187,113.187,113.177,113.181,43.35,113.191,113.191,113.18,113.185,44.96,True
'2018-11-26T07:59:00',113.181,113.19,113.177,113.185,57.85,113.182,113.193,113.181,113.189,65.48,False
'2018-11-26T08:00:00',113.188,113.19,113.172,113.178,76.92,113.19,113.194,113.176,113.181,83.66,True
'2018-11-26T08:01:00',113.179,113.192,113.179,113.188,86.95,113.182,113.195,113.182,113.191,99.92,False
'2018-11-26T08:02:00',113.189,113.192,113.173,113.18,76.93,113.192,113.196,113.176,113.183,176.38,True
'2018-11-26T08:03:00',113.179,113.194,113.174,113.182,104.4,113.182,113.196,113.177,113.184,181.65,True
'2018-11-26T08:04:00',113.181,113.197,113.179,113.194,143.49,113.184,113.2,113.182,113.198,215.59,True
'2018-11-26T08:05:00',113.197,113.212,113.197,113.212,71.6,113.2,113.214,113.2,113.214,134.54,True
'2018-11-26T08:06:00',113.209,113.213,113.206,113.213,53.93,113.21,113.215,113.209,113.215,82.6,True
'2018-11-26T08:07:00',113.215,113.226,113.215,113.223,70.41,113.217,113.229,113.217,113.226,70.58,False
'2018-11-26T08:08:00',113.224,113.224,113.214,113.218,121.32,113.227,113.227,113.215,113.221,99.76,False
'2018-11-26T08:09:00',113.218,113.219,113.206,113.211,103.52,113.22,113.222,113.209,113.214,98.36,True
'2018-11-26T08:10:00',113.211,113.216,113.207,113.215,51.29,113.214,113.219,113.208,113.219,80.34,False
'2018-11-26T08:11:00',113.216,113.216,113.21,113.21,64.75,113.218,113.22,113.212,113.213,75.39,True
'2018-11-26T08:12:00',113.21,113.211,113.204,113.211,65.42,113.213,113.214,113.207,113.214,60.77,False
'2018-11-26T08:13:00',113.211,113.214,113.206,113.208,78.27,113.215,113.218,113.209,113.211,70.15,True
'2018-11-26T08:14:00',113.208,113.216,113.206,113.21,87.36,113.209,113.219,113.209,113.213,77.89,True
'2018-11-26T08:15:00',113.21,113.215,113.209,113.215,45.89,113.213,113.216,113.21,113.216,42.81,True
'2018-11-26T08:16:00',113.216,113.219,113.216,113.219,56.61,113.217,113.221,113.217,113.221,64.94,True
'2018-11-26T08:17:00',113.218,113.231,113.218,113.231,40.99,113.221,113.232,113.219,113.232,62.31,True
'2018-11-26T08:18:00',113.23,113.236,113.227,113.236,37.49,113.232,113.238,113.229,113.238,60.48,False
'2018-11-26T08:19:00',113.236,113.237,113.21,113.21,74.93,113.238,113.238,113.212,113.212,51.65,True
'2018-11-26T08:20:00',113.211,113.237,113.211,113.237,114.97,113.214,113.239,113.214,113.239,146.25,False
'2018-11-26T08:21:00',113.237,113.237,113.222,113.223,138.75,113.239,113.239,113.224,113.225,85.18,False
'2018-11-26T08:22:00',113.222,113.223,113.21,113.211,94.44,113.224,113.225,113.212,113.214,49.91,True
'2018-11-26T08:23:00',113.211,113.22,113.21,113.214,117.2,113.214,113.222,113.214,113.217,77.1,False
'2018-11-26T08:24:00',113.214,113.224,113.214,113.214,97.79,113.216,113.227,113.216,113.216,61.01,True
'2018-11-26T08:25:00',113.214,113.227,113.21,113.224,107.43,113.216,113.231,113.213,113.227,67.65,False
'2018-11-26T08:26:00',113.223,113.226,113.219,113.22,79.12,113.227,113.229,113.222,113.223,54.01,False
'2018-11-26T08:27:00',113.218,113.22,113.214,113.215,40.69,113.219,113.222,113.216,113.218,37.76,False
'2018-11-26T08:28:00',113.215,113.218,113.202,113.202,125.34,113.217,113.221,113.206,113.206,83.84,False
'2018-11-26T08:29:00',113.202,113.202,113.176,113.176,225.74,113.203,113.204,113.179,113.179,158.74,True
'2018-11-26T08:30:00',113.177,113.193,113.174,113.191,176.78,113.179,113.195,113.176,113.193,108.14,True
'2018-11-26T08:31:00',113.19,113.214,113.184,113.212,219.51,113.192,113.216,113.187,113.214,181.39,False
'2018-11-26T08:32:00',113.211,113.214,113.2,113.2,206.5,113.213,113.216,113.203,113.204,120.85,True
'2018-11-26T08:33:00',113.199,113.213,113.198,113.209,113.81,113.202,113.215,113.202,113.211,106.3,True
'2018-11-26T08:34:00',113.21,113.224,113.21,113.223,61.54,113.212,113.228,113.212,113.227,102.76,False
'2018-11-26T08:35:00',113.224,113.235,113.223,113.223,113.76,113.228,113.239,113.226,113.226,104.83,False
'2018-11-26T08:36:00',113.224,113.228,113.215,113.222,102.67,113.226,113.23,113.219,113.225,133.91,False
'2018-11-26T08:37:00',113.221,113.221,113.21,113.211,98.93,113.224,113.224,113.213,113.213,97.35,True
'2018-11-26T08:38:00',113.212,113.219,113.212,113.216,93.87,113.214,113.221,113.214,113.219,57.05,True
'2018-11-26T08:39:00',113.216,113.23,113.211,113.229,115.24,113.219,113.232,113.213,113.232,73.59,True
'2018-11-26T08:40:00',113.229,113.236,113.224,113.234,178.02,113.232,113.237,113.226,113.236,84.65,True
'2018-11-26T08:41:00',113.235,113.245,113.225,113.243,138.04,113.237,113.249,113.227,113.247,87.69,True
'2018-11-26T08:42:00',113.243,113.256,113.241,113.249,149.11,113.246,113.259,113.243,113.252,101.02,True
'2018-11-26T08:43:00',113.249,113.263,113.244,113.253,118.5,113.251,113.265,113.245,113.255,88.3,True
'2018-11-26T08:44:00',113.253,113.26,113.253,113.26,126.47,113.256,113.263,113.256,113.262,81.62,False
'2018-11-26T08:45:00',113.259,113.259,113.248,113.248,62.91,113.262,113.262,113.251,113.252,50.57,True
'2018-11-26T08:46:00',113.249,113.252,113.241,113.249,96.22,113.252,113.254,113.243,113.251,63.71,False
'2018-11-26T08:47:00',113.249,113.254,113.246,113.246,69.45,113.251,113.257,113.249,113.249,55.9,False
'2018-11-26T08:48:00',113.246,113.246,113.229,113.23,64.18,113.247,113.247,113.232,113.233,64.02,True
'2018-11-26T08:49:00',113.23,113.235,113.227,113.234,55.69,113.232,113.237,113.229,113.236,53.95,True
'2018-11-26T08:50:00',113.234,113.242,113.234,113.242,55.67,113.237,113.245,113.236,113.244,49.8,False
'2018-11-26T08:51:00',113.242,113.242,113.233,113.234,44.55,113.245,113.245,113.235,113.235,39.29,True
'2018-11-26T08:52:00',113.231,113.248,113.23,113.245,57.91,113.234,113.251,113.233,113.247,66.03,False
'2018-11-26T08:53:00',113.244,113.244,113.235,113.243,54.36,113.246,113.246,113.237,113.246,61.7,True
'2018-11-26T08:54:00',113.243,113.247,113.242,113.247,74.71,113.246,113.249,113.244,113.249,71.54,False
'2018-11-26T08:55:00',113.245,113.251,113.239,113.24,86.9,113.248,113.253,113.241,113.243,83.29,True
'2018-11-26T08:56:00',113.241,113.25,113.238,113.25,71.57,113.244,113.253,113.24,113.253,61.63,True
'2018-11-26T08:57:00',113.25,113.262,113.25,113.255,119.49,113.253,113.265,113.253,113.258,105.95,False
'2018-11-26T08:58:00',113.255,113.256,113.25,113.251,95.31,113.258,113.258,113.252,113.253,61.6,False
'2018-11-26T08:59:00',113.25,113.25,113.231,113.235,74.94,113.253,113.253,113.233,113.236,90.07,True
'2018-11-26T09:00:00',113.234,113.264,113.23,113.258,111.1,113.235,113.266,113.232,113.26,108.39,True
'2018-11-26T09:01:00',113.259,113.27,113.257,113.268,107.25,113.261,113.272,113.259,113.27,133.6,False
'2018-11-26T09:02:00',113.266,113.27,113.25,113.258,227.72,113.268,113.273,113.252,113.261,180.02,False
'2018-11-26T09:03:00',113.259,113.259,113.25,113.252,96.8,113.262,113.262,113.251,113.254,70.26,True
'2018-11-26T09:04:00',113.251,113.27,113.25,113.269,83.16,113.252,113.273,113.252,113.27,113.98,False
'2018-11-26T09:05:00',113.268,113.268,113.255,113.26,98.54,113.27,113.27,113.256,113.262,117.56,True
'2018-11-26T09:06:00',113.261,113.275,113.257,113.275,105.75,113.262,113.277,113.259,113.277,148.93,False
'2018-11-26T09:07:00',113.275,113.279,113.258,113.258,141.68,113.279,113.281,113.261,113.261,183.09,True
'2018-11-26T09:08:00',113.259,113.274,113.259,113.272,184.31,113.262,113.277,113.262,113.273,155.69,True
'2018-11-26T09:09:00',113.271,113.286,113.268,113.283,209.39,113.273,113.29,113.27,113.284,248.26,True
'2018-11-26T09:10:00',113.283,113.298,113.283,113.296,170.05,113.285,113.3,113.285,113.299,174.53,True
'2018-11-26T09:11:00',113.295,113.307,113.293,113.305,170.38,113.298,113.309,113.296,113.307,157.75,True
'2018-11-26T09:12:00',113.309,113.328,113.309,113.316,163.33,113.313,113.332,113.311,113.319,223.3,True
'2018-11-26T09:13:00',113.316,113.338,113.316,113.328,147.07,113.319,113.34,113.318,113.331,168.58,True
'2018-11-26T09:14:00',113.328,113.346,113.328,113.341,133.6,113.332,113.35,113.332,113.343,196.0,True
'2018-11-26T09:15:00',113.341,113.352,113.337,113.347,201.01,113.343,113.355,113.34,113.35,223.99,False
'2018-11-26T09:16:00',113.35,113.354,113.323,113.325,219.39,113.353,113.357,113.327,113.327,175.61,True
'2018-11-26T09:17:00',113.325,113.336,113.325,113.334,106.33,113.327,113.339,113.327,113.336,170.95,True
'2018-11-26T09:18:00',113.335,113.343,113.335,113.338,177.34,113.338,113.344,113.338,113.341,172.13,False
'2018-11-26T09:19:00',113.338,113.339,113.325,113.325,142.08,113.342,113.342,113.327,113.327,131.27,False
'2018-11-26T09:20:00',113.325,113.331,113.318,113.323,161.09,113.327,113.333,113.32,113.326,132.6,True
'2018-11-26T09:21:00',113.324,113.337,113.321,113.336,158.4,113.327,113.339,113.323,113.337,125.91,True
'2018-11-26T09:22:00',113.336,113.34,113.333,113.339,144.17,113.338,113.342,113.335,113.342,124.49,False
'2018-11-26T09:23:00',113.34,113.345,113.322,113.326,169.39,113.341,113.347,113.325,113.33,125.89,True
'2018-11-26T09:24:00',113.327,113.336,113.324,113.33,171.86,113.329,113.339,113.326,113.332,141.38,False
'2018-11-26T09:25:00',113.33,113.33,113.317,113.317,113.82,113.331,113.331,113.319,113.319,55.72,False
'2018-11-26T09:26:00',113.317,113.317,113.311,113.312,99.73,113.32,113.32,113.313,113.313,144.23,True
'2018-11-26T09:27:00',113.312,113.317,113.311,113.316,116.48,113.314,113.32,113.314,113.319,121.66,False
'2018-11-26T09:28:00',113.315,113.316,113.311,113.316,127.47,113.318,113.318,113.313,113.317,96.82,False
'2018-11-26T09:29:00',113.316,113.316,113.31,113.312,82.68,113.318,113.318,113.313,113.314,104.66,True
'2018-11-26T09:30:00',113.313,113.317,113.313,113.316,125.99,113.315,113.32,113.315,113.318,71.52,False
'2018-11-26T09:31:00',113.317,113.317,113.303,113.306,80.58,113.319,113.319,113.305,113.308,65.14,False
'2018-11-26T09:32:00',113.306,113.306,113.277,113.278,111.7,113.307,113.307,113.279,113.279,103.2,True
'2018-11-26T09:33:00',113.277,113.287,113.266,113.286,165.27,113.279,113.291,113.27,113.289,170.0,True
'2018-11-26T09:34:00',113.289,113.296,113.286,113.29,198.0,113.291,113.298,113.288,113.293,179.06,True
'2018-11-26T09:35:00',113.29,113.3,113.286,113.292,152.13,113.293,113.302,113.289,113.294,107.3,False
'2018-11-26T09:36:00',113.292,113.292,113.276,113.277,100.05,113.295,113.295,113.278,113.28,55.32,False
'2018-11-26T09:37:00',113.278,113.279,113.268,113.269,170.41,113.28,113.28,113.27,113.272,90.07,True
'2018-11-26T09:38:00',113.268,113.278,113.268,113.278,146.3,113.271,113.28,113.271,113.28,97.59,False
'2018-11-26T09:39:00',113.277,113.279,113.273,113.277,156.14,113.28,113.281,113.276,113.28,106.13,True
'2018-11-26T09:40:00',113.277,113.281,113.274,113.28,161.38,113.28,113.283,113.275,113.282,120.04,False
'2018-11-26T09:41:00',113.28,113.28,113.27,113.27,77.0,113.283,113.283,113.272,113.272,66.42,False
'2018-11-26T09:42:00',113.269,113.269,113.26,113.266,105.35,113.272,113.272,113.263,113.268,100.68,True
'2018-11-26T09:43:00',113.266,113.272,113.261,113.272,135.37,113.268,113.274,113.263,113.274,106.87,True
'2018-11-26T09:44:00',113.271,113.276,113.27,113.273,111.72,113.274,113.278,113.272,113.275,74.61,True
'2018-11-26T09:45:00',113.271,113.282,113.271,113.281,104.88,113.274,113.285,113.274,113.282,74.05,True
'2018-11-26T09:46:00',113.281,113.289,113.276,113.289,93.94,113.283,113.292,113.279,113.291,104.41,False
'2018-11-26T09:47:00',113.29,113.293,113.276,113.279,95.43,113.292,113.294,113.279,113.281,134.88,True
'2018-11-26T09:48:00',113.278,113.286,113.275,113.283,101.34,113.281,113.288,113.277,113.285,147.64,True
'2018-11-26T09:49:00',113.284,113.29,113.279,113.289,120.89,113.285,113.292,113.282,113.292,136.24,False
'2018-11-26T09:50:00',113.289,113.29,113.285,113.286,70.06,113.292,113.293,113.287,113.287,62.47,False
'2018-11-26T09:51:00',113.286,113.289,113.279,113.281,59.74,113.288,113.291,113.282,113.283,96.56,True
'2018-11-26T09:52:00',113.281,113.287,113.278,113.286,59.36,113.284,113.289,113.28,113.289,90.93,False
'2018-11-26T09:53:00',113.287,113.288,113.283,113.283,62.45,113.289,113.29,113.285,113.285,85.22,True
'2018-11-26T09:54:00',113.283,113.284,113.281,113.284,43.68,113.286,113.287,113.282,113.287,54.56,True
'2018-11-26T09:55:00',113.285,113.287,113.284,113.285,51.69,113.287,113.289,113.286,113.287,38.92,False
'2018-11-26T09:56:00',113.285,113.286,113.281,113.281,36.54,113.288,113.289,113.284,113.284,25.45,True
'2018-11-26T09:57:00',113.281,113.286,113.281,113.286,42.2,113.283,113.288,113.283,113.288,25.37,False
'2018-11-26T09:58:00',113.285,113.285,113.28,113.285,54.74,113.287,113.287,113.283,113.286,42.32,True
'2018-11-26T09:59:00',113.284,113.295,113.281,113.293,108.07,113.286,113.297,113.283,113.296,117.75,False
'2018-11-26T10:00:00',113.293,113.293,113.285,113.285,243.72,113.295,113.297,113.287,113.287,157.6,False
'2018-11-26T10:01:00',113.285,113.286,113.273,113.274,160.9,113.287,113.288,113.274,113.276,165.27,False
'2018-11-26T10:02:00',113.274,113.274,113.27,113.271,120.02,113.276,113.277,113.271,113.272,114.04,False
'2018-11-26T10:03:00',113.27,113.272,113.258,113.259,198.57,113.273,113.274,113.261,113.262,200.94,False
'2018-11-26T10:04:00',113.26,113.26,113.254,113.254,157.87,113.262,113.262,113.256,113.257,77.74,False
'2018-11-26T10:05:00',113.255,113.257,113.245,113.254,128.46,113.257,113.259,113.248,113.256,126.8,False
'2018-11-26T10:06:00',113.256,113.257,113.244,113.247,129.48,113.257,113.26,113.246,113.249,122.34,True
'2018-11-26T10:07:00',113.246,113.248,113.244,113.247,71.34,113.249,113.25,113.246,113.25,67.31,True
'2018-11-26T10:08:00',113.249,113.262,113.249,113.26,113.17,113.251,113.264,113.251,113.263,109.73,False
'2018-11-26T10:09:00',113.26,113.264,113.247,113.248,111.75,113.261,113.266,113.251,113.251,121.57,False
'2018-11-26T10:10:00',113.247,113.253,113.243,113.243,111.03,113.251,113.255,113.244,113.245,110.43,True
'2018-11-26T10:11:00',113.242,113.255,113.241,113.253,143.21,113.244,113.257,113.243,113.256,117.68,False
'2018-11-26T10:12:00',113.253,113.253,113.246,113.249,86.72,113.255,113.255,113.248,113.252,92.65,False
'2018-11-26T10:13:00',113.249,113.253,113.244,113.244,93.45,113.253,113.255,113.247,113.247,128.5,True
'2018-11-26T10:14:00',113.244,113.249,113.244,113.248,66.9,113.246,113.251,113.246,113.25,81.73,True
'2018-11-26T10:15:00',113.247,113.252,113.247,113.249,139.07,113.249,113.254,113.249,113.252,79.3,True
'2018-11-26T10:16:00',113.251,113.254,113.249,113.253,77.7,113.253,113.257,113.252,113.255,79.24,False
'2018-11-26T10:17:00',113.252,113.254,113.248,113.249,49.21,113.255,113.256,113.25,113.251,65.17,True
'2018-11-26T10:18:00',113.249,113.254,113.247,113.251,62.56,113.25,113.256,113.249,113.253,88.66,True
'2018-11-26T10:19:00',113.251,113.255,113.251,113.253,87.23,113.254,113.257,113.254,113.255,94.07,False
'2018-11-26T10:20:00',113.253,113.254,113.249,113.253,50.56,113.256,113.256,113.251,113.254,32.02,True
'2018-11-26T10:21:00',113.253,113.267,113.251,113.267,84.11,113.256,113.27,113.254,113.269,75.77,False
'2018-11-26T10:22:00',113.267,113.269,113.257,113.257,93.63,113.268,113.271,113.259,113.26,109.74,False
'2018-11-26T10:23:00',113.257,113.259,113.254,113.256,72.46,113.26,113.261,113.255,113.257,117.64,False
'2018-11-26T10:24:00',113.256,113.256,113.243,113.251,84.1,113.258,113.258,113.246,113.254,67.66,False
'2018-11-26T10:25:00',113.251,113.253,113.237,113.25,147.86,113.253,113.255,113.24,113.252,136.07,False
'2018-11-26T10:26:00',113.249,113.254,113.235,113.243,141.23,113.252,113.256,113.238,113.246,130.81,True
'2018-11-26T10:27:00',113.244,113.252,113.242,113.25,69.6,113.246,113.254,113.245,113.252,84.29,False
'2018-11-26T10:28:00',113.249,113.249,113.245,113.246,39.86,113.251,113.251,113.246,113.249,59.82,False
'2018-11-26T10:29:00',113.247,113.251,113.241,113.246,70.69,113.249,113.252,113.244,113.249,106.19,False
'2018-11-26T10:30:00',113.246,113.247,113.24,113.242,103.89,113.249,113.25,113.243,113.243,78.21,False
'2018-11-26T10:31:00',113.241,113.243,113.221,113.221,81.48,113.243,113.245,113.224,113.224,97.05,False
'2018-11-26T10:32:00',113.222,113.225,113.211,113.217,90.52,113.226,113.228,113.214,113.219,153.19,False
'2018-11-26T10:33:00',113.216,113.216,113.207,113.208,61.47,113.219,113.219,113.21,113.21,77.03,False
'2018-11-26T10:34:00',113.207,113.214,113.204,113.207,67.35,113.209,113.215,113.206,113.209,67.48,True
'2018-11-26T10:35:00',113.206,113.211,113.204,113.208,70.47,113.209,113.213,113.207,113.21,76.58,False
'2018-11-26T10:36:00',113.209,113.21,113.203,113.204,214.49,113.211,113.211,113.205,113.207,223.28,False
'2018-11-26T10:37:00',113.205,113.207,113.199,113.2,118.88,113.207,113.209,113.201,113.202,138.94,True
'2018-11-26T10:38:00',113.2,113.203,113.199,113.201,92.46,113.202,113.205,113.201,113.202,88.22,True
'2018-11-26T10:39:00',113.201,113.203,113.198,113.203,70.72,113.202,113.204,113.201,113.204,88.35,False
'2018-11-26T10:40:00',113.203,113.207,113.2,113.202,128.87,113.204,113.209,113.201,113.205,134.22,True
'2018-11-26T10:41:00',113.203,113.207,113.201,113.203,73.88,113.204,113.209,113.203,113.205,99.69,False
'2018-11-26T10:42:00',113.202,113.206,113.201,113.202,71.32,113.205,113.207,113.202,113.205,95.76,True
'2018-11-26T10:43:00',113.204,113.204,113.2,113.204,60.9,113.205,113.206,113.202,113.205,76.11,True
'2018-11-26T10:44:00',113.203,113.207,113.203,113.205,61.16,113.205,113.209,113.205,113.208,111.46,True
'2018-11-26T10:45:00',113.205,113.217,113.204,113.216,79.04,113.208,113.219,113.205,113.219,109.4,False
'2018-11-26T10:46:00',113.217,113.217,113.21,113.21,31.81,113.219,113.22,113.212,113.212,51.94,True
'2018-11-26T10:47:00',113.209,113.22,113.209,113.219,46.38,113.212,113.222,113.21,113.221,86.71,True
'2018-11-26T10:48:00',113.218,113.224,113.218,113.22,37.02,113.22,113.226,113.22,113.224,69.42,True
'2018-11-26T10:49:00',113.222,113.224,113.219,113.222,39.46,113.225,113.226,113.222,113.223,72.96,True
'2018-11-26T10:50:00',113.222,113.227,113.219,113.223,75.22,113.224,113.23,113.222,113.226,127.1,True
'2018-11-26T10:51:00',113.224,113.228,113.223,113.227,64.43,113.227,113.23,113.226,113.23,66.77,False
'2018-11-26T10:52:00',113.227,113.228,113.223,113.227,65.57,113.23,113.231,113.226,113.229,95.1,True
'2018-11-26T10:53:00',113.227,113.23,113.227,113.228,14.8,113.23,113.232,113.23,113.231,16.58,False
'2018-11-26T10:54:00',113.227,113.229,113.227,113.228,9.68,113.231,113.232,113.231,113.231,10.63,False
'2018-11-26T10:55:00',113.228,113.228,113.221,113.221,23.72,113.231,113.231,113.224,113.224,14.24,False
'2018-11-26T10:56:00',113.221,113.221,113.216,113.216,26.87,113.224,113.224,113.218,113.218,19.65,False
'2018-11-26T10:57:00',113.216,113.216,113.206,113.208,36.15,113.217,113.218,113.209,113.211,42.23,True
'2018-11-26T10:58:00',113.209,113.216,113.208,113.21,60.39,113.211,113.219,113.211,113.213,89.23,True
'2018-11-26T10:59:00',113.21,113.226,113.21,113.222,76.28,113.213,113.229,113.213,113.226,81.35,False
'2018-11-26T11:00:00',113.222,113.223,113.213,113.217,83.03,113.225,113.226,113.215,113.22,67.35,True
'2018-11-26T11:01:00',113.217,113.223,113.217,113.223,46.82,113.22,113.227,113.22,113.227,59.83,False
'2018-11-26T11:02:00',113.223,113.223,113.217,113.218,54.37,113.226,113.226,113.219,113.222,50.67,True
'2018-11-26T11:03:00',113.221,113.224,113.22,113.222,49.45,113.224,113.227,113.223,113.226,40.39,False
'2018-11-26T11:04:00',113.223,113.224,113.222,113.222,17.69,113.225,113.227,113.225,113.226,15.39,False
'2018-11-26T11:05:00',113.222,113.222,113.213,113.215,35.64,113.225,113.225,113.215,113.217,33.17,False
'2018-11-26T11:06:00',113.214,113.214,113.205,113.208,39.51,113.217,113.217,113.207,113.211,40.13,True
'2018-11-26T11:07:00',113.208,113.211,113.205,113.21,54.94,113.211,113.213,113.208,113.213,44.72,True
'2018-11-26T11:08:00',113.21,113.211,113.207,113.211,64.7,113.213,113.214,113.21,113.213,55.62,False
'2018-11-26T11:09:00',113.211,113.212,113.204,113.206,105.61,113.213,113.214,113.206,113.208,97.54,True
'2018-11-26T11:10:00',113.207,113.226,113.206,113.222,77.11,113.208,113.228,113.208,113.225,160.72,True
'2018-11-26T11:11:00',113.222,113.228,113.222,113.228,39.01,113.226,113.231,113.225,113.231,64.79,False
'2018-11-26T11:12:00',113.228,113.229,113.223,113.224,59.81,113.231,113.231,113.225,113.225,123.56,False
'2018-11-26T11:13:00',113.224,113.224,113.223,113.224,10.45,113.226,113.226,113.224,113.225,21.41,False
'2018-11-26T11:14:00',113.223,113.223,113.216,113.217,44.5,113.225,113.225,113.219,113.219,47.46,True
'2018-11-26T11:15:00',113.218,113.223,113.217,113.222,78.78,113.219,113.225,113.219,113.225,64.01,False
'2018-11-26T11:16:00',113.222,113.222,113.217,113.222,58.92,113.224,113.224,113.219,113.223,44.99,False
'2018-11-26T11:17:00',113.222,113.223,113.205,113.206,115.81,113.224,113.224,113.208,113.208,89.13,False
'2018-11-26T11:18:00',113.205,113.206,113.203,113.204,41.89,113.208,113.209,113.206,113.206,34.67,False
'2018-11-26T11:19:00',113.207,113.207,113.203,113.204,25.44,113.208,113.21,113.206,113.206,39.33,False
'2018-11-26T11:20:00',113.205,113.205,113.203,113.203,11.33,113.206,113.206,113.205,113.206,17.67,False
'2018-11-26T11:21:00',113.202,113.204,113.2,113.203,58.39,113.204,113.206,113.202,113.206,48.54,True
'2018-11-26T11:22:00',113.202,113.205,113.202,113.204,47.46,113.206,113.208,113.204,113.207,42.6,True
'2018-11-26T11:23:00',113.207,113.214,113.207,113.212,46.07,113.208,113.216,113.208,113.216,66.54,False
'2018-11-26T11:24:00',113.211,113.215,113.205,113.212,86.71,113.216,113.217,113.208,113.215,63.72,True
'2018-11-26T11:25:00',113.212,113.218,113.208,113.215,113.58,113.214,113.219,113.21,113.217,70.12,False
'2018-11-26T11:26:00',113.215,113.215,113.21,113.21,39.77,113.217,113.217,113.211,113.211,51.96,True
'2018-11-26T11:27:00',113.209,113.213,113.209,113.213,50.14,113.212,113.215,113.211,113.214,72.78,False
'2018-11-26T11:28:00',113.212,113.214,113.203,113.203,75.71,113.215,113.217,113.206,113.206,78.77,True
'2018-11-26T11:29:00',113.203,113.211,113.199,113.211,56.17,113.207,113.214,113.202,113.214,57.28,False
'2018-11-26T11:30:00',113.21,113.215,113.206,113.206,107.88,113.211,113.218,113.209,113.209,83.65,False
'2018-11-26T11:31:00',113.207,113.211,113.206,113.206,34.47,113.209,113.212,113.208,113.208,33.12,True
'2018-11-26T11:32:00',113.205,113.217,113.205,113.217,41.43,113.208,113.219,113.208,113.219,56.06,False
'2018-11-26T11:33:00',113.216,113.216,113.21,113.211,34.45,113.219,113.219,113.213,113.214,34.38,True
'2018-11-26T11:34:00',113.21,113.218,113.209,113.217,36.6,113.212,113.22,113.212,113.22,44.35,False
'2018-11-26T11:35:00',113.217,113.222,113.215,113.217,72.44,113.219,113.225,113.217,113.22,62.11,False
'2018-11-26T11:36:00',113.217,113.222,113.211,113.217,92.52,113.22,113.225,113.213,113.218,99.67,False
'2018-11-26T11:37:00',113.216,113.217,113.211,113.211,59.38,113.218,113.22,113.214,113.214,61.04,False
'2018-11-26T11:38:00',113.21,113.21,113.204,113.204,46.91,113.214,113.214,113.207,113.207,38.04,True
'2018-11-26T11:39:00',113.205,113.212,113.205,113.211,74.42,113.208,113.215,113.208,113.215,82.05,False
'2018-11-26T11:40:00',113.212,113.212,113.208,113.21,45.5,113.215,113.215,113.211,113.213,34.77,False
'2018-11-26T11:41:00',113.209,113.209,113.206,113.206,19.45,113.212,113.212,113.208,113.209,27.56,False
'2018-11-26T11:42:00',113.206,113.207,113.205,113.206,8.0,113.208,113.209,113.207,113.209,19.25,True
'2018-11-26T11:43:00',113.207,113.217,113.206,113.214,47.8,113.209,113.219,113.209,113.215,97.25,True
'2018-11-26T11:44:00',113.214,113.227,113.214,113.226,37.23,113.216,113.229,113.216,113.228,80.11,True
'2018-11-26T11:45:00',113.226,113.233,113.222,113.232,62.98,113.229,113.235,113.223,113.234,103.38,True
'2018-11-26T11:46:00',113.233,113.242,113.23,113.239,47.19,113.235,113.245,113.232,113.241,66.19,True
'2018-11-26T11:47:00',113.24,113.252,113.24,113.244,125.22,113.243,113.254,113.243,113.248,108.66,False
'2018-11-26T11:48:00',113.244,113.245,113.243,113.244,23.64,113.247,113.248,113.246,113.247,24.36,False
'2018-11-26T11:49:00',113.243,113.244,113.243,113.244,16.97,113.246,113.247,113.246,113.247,15.56,True
'2018-11-26T11:50:00',113.244,113.253,113.244,113.251,48.39,113.247,113.254,113.246,113.253,58.31,False
'2018-11-26T11:51:00',113.251,113.253,113.247,113.248,78.32,113.254,113.254,113.249,113.25,63.35,False
'2018-11-26T11:52:00',113.247,113.252,113.244,113.248,60.19,113.249,113.254,113.246,113.25,35.76,False
'2018-11-26T11:53:00',113.247,113.247,113.238,113.241,68.27,113.25,113.25,113.24,113.243,60.84,True
'2018-11-26T11:54:00',113.24,113.243,113.24,113.243,15.58,113.242,113.245,113.242,113.244,31.6,False
'2018-11-26T11:55:00',113.242,113.242,113.241,113.242,18.13,113.243,113.244,113.243,113.244,20.0,False
'2018-11-26T11:56:00',113.241,113.241,113.237,113.237,33.45,113.243,113.243,113.238,113.239,31.35,False
'2018-11-26T11:57:00',113.237,113.241,113.231,113.231,74.44,113.238,113.243,113.233,113.233,69.04,False
'2018-11-26T11:58:00',113.23,113.235,113.223,113.225,92.24,113.233,113.237,113.226,113.227,94.91,True
'2018-11-26T11:59:00',113.224,113.23,113.224,113.225,53.96,113.227,113.232,113.227,113.228,63.49,False
'2018-11-26T12:00:00',113.225,113.225,113.214,113.216,51.82,113.228,113.228,113.217,113.219,65.9,False
'2018-11-26T12:01:00',113.217,113.221,113.215,113.215,47.02,113.219,113.224,113.218,113.218,43.56,True
'2018-11-26T12:02:00',113.215,113.222,113.215,113.216,68.92,113.218,113.224,113.218,113.218,45.19,False
'2018-11-26T12:03:00',113.214,113.215,113.209,113.209,50.17,113.215,113.219,113.212,113.212,53.27,True
'2018-11-26T12:04:00',113.21,113.218,113.21,113.218,48.24,113.213,113.221,113.213,113.221,45.76,True
'2018-11-26T12:05:00',113.215,113.224,113.215,113.223,97.67,113.218,113.227,113.218,113.224,99.24,False
'2018-11-26T12:06:00',113.222,113.223,113.211,113.211,63.77,113.224,113.225,113.213,113.213,59.5,True
'2018-11-26T12:07:00',113.213,113.219,113.212,113.216,67.2,113.214,113.22,113.214,113.219,58.04,False
'2018-11-26T12:08:00',113.217,113.217,113.207,113.208,51.72,113.218,113.22,113.208,113.209,44.03,False
'2018-11-26T12:09:00',113.207,113.207,113.197,113.203,77.92,113.209,113.209,113.199,113.206,65.11,False
'2018-11-26T12:10:00',113.205,113.205,113.198,113.198,81.63,113.207,113.208,113.201,113.202,86.25,True
'2018-11-26T12:11:00',113.199,113.204,113.198,113.203,92.73,113.202,113.207,113.201,113.205,97.08,False
'2018-11-26T12:12:00',113.204,113.204,113.2,113.2,157.71,113.206,113.207,113.203,113.204,104.71,True
'2018-11-26T12:13:00',113.202,113.206,113.202,113.205,69.8,113.205,113.209,113.205,113.208,59.16,True
'2018-11-26T12:14:00',113.205,113.207,113.205,113.206,22.62,113.208,113.209,113.208,113.208,14.49,False
'2018-11-26T12:15:00',113.205,113.205,113.204,113.204,31.96,113.208,113.208,113.206,113.206,21.76,False
'2018-11-26T12:16:00',113.204,113.204,113.203,113.203,51.94,113.207,113.207,113.206,113.207,76.1,False
'2018-11-26T12:17:00',113.205,113.208,113.201,113.203,58.86,113.207,113.21,113.204,113.204,128.66,True
'2018-11-26T12:18:00',113.203,113.209,113.201,113.206,57.79,113.205,113.211,113.204,113.207,110.86,False
'2018-11-26T12:19:00',113.206,113.209,113.204,113.205,32.9,113.208,113.211,113.206,113.206,63.04,True
'2018-11-26T12:20:00',113.207,113.213,113.206,113.211,40.28,113.208,113.214,113.208,113.214,84.28,False
'2018-11-26T12:21:00',113.211,113.211,113.208,113.209,39.4,113.213,113.214,113.211,113.212,42.95,False
'2018-11-26T12:22:00',113.209,113.21,113.2,113.202,38.03,113.212,113.212,113.203,113.204,42.93,False
'2018-11-26T12:23:00',113.202,113.209,113.197,113.199,47.67,113.204,113.211,113.2,113.201,58.48,False
'2018-11-26T12:24:00',113.199,113.199,113.197,113.197,38.39,113.201,113.201,113.199,113.199,54.5,False
'2018-11-26T12:25:00',113.196,113.197,113.191,113.191,40.21,113.199,113.199,113.193,113.193,45.92,False
'2018-11-26T12:26:00',113.191,113.191,113.181,113.183,53.37,113.192,113.194,113.184,113.186,72.45,True
'2018-11-26T12:27:00',113.184,113.184,113.183,113.184,28.02,113.186,113.187,113.184,113.187,33.43,False
'2018-11-26T12:28:00',113.183,113.186,113.182,113.183,133.7,113.186,113.188,113.185,113.186,129.72,False
'2018-11-26T12:29:00',113.183,113.184,113.171,113.172,104.37,113.186,113.186,113.173,113.175,89.69,False
'2018-11-26T12:30:00',113.172,113.175,113.171,113.171,65.46,113.175,113.178,113.174,113.174,80.34,True
'2018-11-26T12:31:00',113.171,113.177,113.167,113.176,168.82,113.174,113.18,113.17,113.18,187.49,True
'2018-11-26T12:32:00',113.177,113.178,113.176,113.177,90.12,113.18,113.18,113.178,113.18,106.83,True
'2018-11-26T12:33:00',113.177,113.18,113.175,113.178,106.85,113.179,113.183,113.178,113.181,96.01,True
'2018-11-26T12:34:00',113.179,113.189,113.178,113.183,64.32,113.181,113.19,113.181,113.187,89.24,True
'2018-11-26T12:35:00',113.184,113.187,113.184,113.184,49.58,113.187,113.189,113.186,113.187,58.13,False
'2018-11-26T12:36:00',113.184,113.184,113.172,113.173,42.45,113.186,113.186,113.175,113.176,39.43,False
'2018-11-26T12:37:00',113.174,113.174,113.167,113.17,64.49,113.176,113.176,113.169,113.173,97.96,True
'2018-11-26T12:38:00',113.171,113.177,113.171,113.172,55.66,113.173,113.179,113.173,113.174,48.14,False
'2018-11-26T12:39:00',113.172,113.172,113.165,113.17,68.23,113.174,113.174,113.168,113.173,79.37,True
'2018-11-26T12:40:00',113.17,113.177,113.169,113.173,80.28,113.173,113.179,113.171,113.175,112.31,True
'2018-11-26T12:41:00',113.172,113.177,113.171,113.176,31.98,113.176,113.18,113.174,113.178,18.99,False
'2018-11-26T12:42:00',113.177,113.178,113.172,113.175,129.86,113.179,113.18,113.175,113.178,75.39,False
'2018-11-26T12:43:00',113.177,113.177,113.173,113.174,53.7,113.179,113.18,113.175,113.177,44.49,True
'2018-11-26T12:44:00',113.176,113.177,113.176,113.177,35.94,113.178,113.18,113.178,113.179,52.17,False
'2018-11-26T12:45:00',113.177,113.177,113.176,113.177,46.22,113.179,113.18,113.178,113.179,37.9,False
'2018-11-26T12:46:00',113.176,113.177,113.176,113.176,50.53,113.179,113.18,113.178,113.178,38.96,True
'2018-11-26T12:47:00',113.176,113.177,113.176,113.177,70.29,113.179,113.18,113.178,113.18,71.52,False
'2018-11-26T12:48:00',113.177,113.177,113.176,113.176,87.62,113.18,113.18,113.178,113.179,63.5,True
'2018-11-26T12:49:00',113.177,113.191,113.177,113.188,174.46,113.179,113.194,113.179,113.19,147.58,False
'2018-11-26T12:50:00',113.188,113.188,113.179,113.18,80.35,113.19,113.19,113.182,113.183,94.71,True
'2018-11-26T12:51:00',113.181,113.189,113.18,113.189,55.92,113.183,113.19,113.183,113.19,51.21,True
'2018-11-26T12:52:00',113.191,113.194,113.191,113.193,41.36,113.192,113.196,113.192,113.195,54.05,True
'2018-11-26T12:53:00',113.193,113.197,113.188,113.196,75.25,113.194,113.199,113.19,113.198,53.37,False
'2018-11-26T12:54:00',113.194,113.195,113.183,113.183,62.69,113.196,113.197,113.185,113.185,45.76,True
'2018-11-26T12:55:00',113.182,113.191,113.182,113.188,52.9,113.184,113.192,113.184,113.19,54.24,True
'2018-11-26T12:56:00',113.188,113.203,113.188,113.198,77.86,113.189,113.204,113.189,113.199,81.74,False
'2018-11-26T12:57:00',113.198,113.198,113.185,113.187,70.36,113.2,113.2,113.188,113.189,81.44,True
'2018-11-26T12:58:00',113.184,113.192,113.179,113.192,118.9,113.187,113.194,113.182,113.194,96.2,True
'2018-11-26T12:59:00',113.192,113.2,113.192,113.193,62.41,113.194,113.202,113.194,113.195,80.41,True
'2018-11-26T13:00:00',113.192,113.201,113.191,113.201,126.75,113.195,113.203,113.193,113.203,123.49,True
'2018-11-26T13:01:00',113.202,113.214,113.2,113.202,68.29,113.203,113.216,113.203,113.203,60.13,True
'2018-11-26T13:02:00',113.201,113.208,113.201,113.206,64.97,113.203,113.209,113.203,113.208,59.4,True
'2018-11-26T13:03:00',113.207,113.212,113.206,113.208,57.2,113.209,113.214,113.209,113.21,58.98,True
'2018-11-26T13:04:00',113.21,113.215,113.207,113.209,87.5,113.212,113.219,113.209,113.211,75.47,True
'2018-11-26T13:05:00',113.209,113.223,113.209,113.222,110.94,113.212,113.226,113.212,113.225,128.35,False
'2018-11-26T13:06:00',113.222,113.223,113.215,113.219,76.93,113.225,113.225,113.217,113.222,93.26,False
'2018-11-26T13:07:00',113.218,113.219,113.212,113.213,58.08,113.22,113.221,113.215,113.215,58.08,False
'2018-11-26T13:08:00',113.215,113.219,113.212,113.212,43.05,113.216,113.221,113.214,113.215,44.25,True
'2018-11-26T13:09:00',113.215,113.219,113.213,113.217,67.85,113.217,113.222,113.217,113.221,111.41,False
'2018-11-26T13:10:00',113.217,113.22,113.211,113.212,81.17,113.221,113.224,113.212,113.215,119.98,False
'2018-11-26T13:11:00',113.212,113.213,113.21,113.212,75.83,113.215,113.215,113.213,113.214,107.89,True
'2018-11-26T13:12:00',113.212,113.217,113.211,113.214,68.06,113.215,113.218,113.214,113.217,66.76,False
'2018-11-26T13:13:00',113.215,113.216,113.211,113.212,89.07,113.218,113.219,113.213,113.215,122.47,True
'2018-11-26T13:14:00',113.213,113.223,113.21,113.223,72.75,113.215,113.227,113.212,113.226,90.1,False
'2018-11-26T13:15:00',113.223,113.223,113.207,113.212,100.11,113.226,113.226,113.21,113.215,85.92,False
'2018-11-26T13:16:00',113.212,113.214,113.209,113.209,69.16,113.215,113.218,113.211,113.211,39.63,False
'2018-11-26T13:17:00',113.209,113.21,113.198,113.202,119.03,113.212,113.213,113.2,113.205,88.66,False
'2018-11-26T13:18:00',113.202,113.202,113.195,113.196,44.77,113.206,113.206,113.198,113.199,17.49,True
'2018-11-26T13:19:00',113.196,113.207,113.196,113.204,69.71,113.198,113.21,113.198,113.206,57.22,False
'2018-11-26T13:20:00',113.206,113.21,113.204,113.204,30.68,113.207,113.211,113.206,113.206,26.83,True
'2018-11-26T13:21:00',113.205,113.207,113.205,113.207,15.94,113.206,113.209,113.206,113.209,28.93,True
'2018-11-26T13:22:00',113.206,113.224,113.205,113.224,47.17,113.208,113.227,113.207,113.226,100.23,True
'2018-11-26T13:23:00',113.223,113.23,113.223,113.227,69.33,113.226,113.233,113.226,113.23,56.33,True
'2018-11-26T13:24:00',113.229,113.244,113.223,113.239,121.12,113.232,113.247,113.226,113.24,101.09,True
'2018-11-26T13:25:00',113.237,113.244,113.236,113.244,113.18,113.24,113.246,113.238,113.246,118.8,False
'2018-11-26T13:26:00',113.243,113.244,113.238,113.241,60.33,113.247,113.247,113.241,113.243,82.79,False
'2018-11-26T13:27:00',113.24,113.24,113.221,113.221,47.66,113.243,113.243,113.224,113.224,56.87,True
'2018-11-26T13:28:00',113.222,113.236,113.222,113.231,86.81,113.225,113.238,113.225,113.234,119.89,True
'2018-11-26T13:29:00',113.232,113.237,113.23,113.237,49.62,113.234,113.24,113.233,113.24,63.25,True
'2018-11-26T13:30:00',113.237,113.239,113.229,113.239,59.51,113.239,113.241,113.231,113.241,61.96,True
'2018-11-26T13:31:00',113.238,113.244,113.233,113.243,73.26,113.241,113.246,113.236,113.246,66.24,False
'2018-11-26T13:32:00',113.243,113.251,113.237,113.237,58.75,113.246,113.253,113.239,113.239,55.46,False
'2018-11-26T13:33:00',113.237,113.239,113.229,113.231,50.61,113.24,113.241,113.232,113.233,66.57,True
'2018-11-26T13:34:00',113.23,113.238,113.229,113.233,38.81,113.232,113.24,113.231,113.235,53.89,True
'2018-11-26T13:35:00',113.234,113.242,113.234,113.238,48.68,113.236,113.244,113.236,113.24,74.84,False
'2018-11-26T13:36:00',113.237,113.239,113.232,113.238,50.47,113.239,113.24,113.234,113.24,55.45,True
'2018-11-26T13:37:00',113.239,113.244,113.238,113.243,39.73,113.241,113.245,113.24,113.245,40.84,True
'2018-11-26T13:38:00',113.242,113.245,113.237,113.244,83.89,113.245,113.247,113.239,113.246,52.87,False
'2018-11-26T13:39:00',113.244,113.244,113.237,113.239,51.56,113.246,113.246,113.239,113.24,56.46,False
'2018-11-26T13:40:00',113.239,113.24,113.235,113.238,56.5,113.242,113.242,113.237,113.24,51.93,True
'2018-11-26T13:41:00',113.238,113.245,113.238,113.243,36.44,113.239,113.248,113.239,113.245,48.93,False
'2018-11-26T13:42:00',113.242,113.244,113.235,113.241,78.74,113.245,113.246,113.238,113.243,68.25,False
'2018-11-26T13:43:00',113.242,113.242,113.234,113.239,59.44,113.244,113.244,113.237,113.242,54.55,False
'2018-11-26T13:44:00',113.24,113.241,113.221,113.221,89.37,113.242,113.243,113.224,113.224,92.42,False
'2018-11-26T13:45:00',113.221,113.222,113.214,113.219,90.18,113.223,113.224,113.216,113.222,59.15,False
'2018-11-26T13:46:00',113.219,113.219,113.215,113.215,11.88,113.222,113.222,113.217,113.217,14.48,False
'2018-11-26T13:47:00',113.214,113.221,113.214,113.215,46.59,113.217,113.223,113.216,113.217,42.05,True
'2018-11-26T13:48:00',113.216,113.219,113.215,113.217,59.69,113.217,113.221,113.217,113.218,26.12,True
'2018-11-26T13:49:00',113.218,113.219,113.213,113.217,78.25,113.22,113.221,113.215,113.219,47.62,False
'2018-11-26T13:50:00',113.216,113.217,113.215,113.216,29.81,113.219,113.219,113.217,113.219,30.19,False
'2018-11-26T13:51:00',113.217,113.217,113.215,113.215,34.69,113.219,113.219,113.217,113.217,25.31,True
'2018-11-26T13:52:00',113.215,113.222,113.211,113.218,92.63,113.217,113.224,113.213,113.219,50.4,False
'2018-11-26T13:53:00',113.217,113.218,113.211,113.213,34.17,113.219,113.219,113.214,113.216,24.61,True
'2018-11-26T13:54:00',113.213,113.218,113.21,113.218,50.94,113.216,113.221,113.213,113.22,74.02,True
'2018-11-26T13:55:00',113.218,113.226,113.218,113.226,46.06,113.22,113.228,113.22,113.228,34.21,True
'2018-11-26T13:56:00',113.225,113.239,113.225,113.23,93.25,113.228,113.241,113.228,113.233,87.16,True
'2018-11-26T13:57:00',113.23,113.239,113.225,113.237,96.04,113.233,113.241,113.228,113.24,115.13,True
'2018-11-26T13:58:00',113.237,113.244,113.236,113.244,97.0,113.239,113.247,113.238,113.247,73.64,False
'2018-11-26T13:59:00',113.246,113.251,113.236,113.236,95.63,113.248,113.253,113.239,113.239,105.1,False
'2018-11-26T14:00:00',113.235,113.237,113.218,113.236,124.37,113.237,113.24,113.221,113.239,149.97,True
'2018-11-26T14:01:00',113.237,113.24,113.228,113.237,92.47,113.24,113.243,113.23,113.239,79.1,True
'2018-11-26T14:02:00',113.239,113.247,113.237,113.24,71.17,113.241,113.25,113.24,113.243,129.44,True
'2018-11-26T14:03:00',113.241,113.253,113.237,113.253,147.71,113.244,113.255,113.24,113.255,126.25,True
'2018-11-26T14:04:00',113.253,113.256,113.249,113.256,59.58,113.256,113.258,113.252,113.258,82.9,True
'2018-11-26T14:05:00',113.255,113.262,113.25,113.258,85.43,113.257,113.264,113.252,113.259,141.83,True
'2018-11-26T14:06:00',113.256,113.263,113.252,113.262,62.64,113.26,113.264,113.253,113.264,84.37,False
'2018-11-26T14:07:00',113.262,113.262,113.258,113.261,84.82,113.263,113.264,113.26,113.263,69.97,True
'2018-11-26T14:08:00',113.261,113.265,113.255,113.262,87.22,113.262,113.267,113.257,113.264,119.01,False
'2018-11-26T14:09:00',113.261,113.267,113.256,113.261,66.61,113.263,113.269,113.258,113.263,91.01,True
'2018-11-26T14:10:00',113.263,113.267,113.259,113.267,49.19,113.264,113.269,113.261,113.269,57.5,False
'2018-11-26T14:11:00',113.268,113.271,113.266,113.266,52.27,113.27,113.273,113.267,113.268,60.47,True
'2018-11-26T14:12:00',113.264,113.267,113.26,113.267,38.06,113.266,113.269,113.263,113.269,43.01,False
'2018-11-26T14:13:00',113.266,113.273,113.264,113.265,85.52,113.269,113.276,113.266,113.266,91.74,False
'2018-11-26T14:14:00',113.262,113.262,113.254,113.254,50.56,113.264,113.264,113.255,113.256,72.16,False
'2018-11-26T14:15:00',113.253,113.259,113.252,113.253,90.91,113.256,113.262,113.254,113.255,80.03,False
'2018-11-26T14:16:00',113.254,113.254,113.246,113.247,89.4,113.255,113.256,113.248,113.25,79.08,False
'2018-11-26T14:17:00',113.247,113.25,113.241,113.241,85.31,113.249,113.252,113.243,113.243,55.84,True
'2018-11-26T14:18:00',113.238,113.25,113.237,113.248,148.72,113.24,113.252,113.239,113.25,129.56,True
'2018-11-26T14:19:00',113.249,113.253,113.246,113.248,61.74,113.251,113.255,113.249,113.251,101.59,False
'2018-11-26T14:20:00',113.247,113.254,113.247,113.247,79.16,113.249,113.255,113.248,113.249,86.56,False
'2018-11-26T14:21:00',113.248,113.254,113.242,113.243,106.76,113.25,113.257,113.244,113.245,83.33,False
'2018-11-26T14:22:00',113.243,113.246,113.241,113.241,78.25,113.244,113.248,113.243,113.243,58.21,True
'2018-11-26T14:23:00',113.242,113.247,113.241,113.244,59.92,113.243,113.249,113.242,113.246,55.01,False
'2018-11-26T14:24:00',113.244,113.245,113.235,113.236,182.55,113.246,113.246,113.237,113.24,88.62,True
'2018-11-26T14:25:00',113.236,113.246,113.234,113.24,105.27,113.237,113.248,113.236,113.242,72.61,False
'2018-11-26T14:26:00',113.241,113.241,113.222,113.229,159.99,113.242,113.242,113.224,113.231,113.35,False
'2018-11-26T14:27:00',113.23,113.23,113.221,113.221,52.71,113.231,113.231,113.222,113.223,61.65,False
'2018-11-26T14:28:00',113.221,113.222,113.22,113.221,47.07,113.223,113.224,113.222,113.223,43.23,True
'2018-11-26T14:29:00',113.222,113.229,113.22,113.228,44.07,113.224,113.232,113.223,113.231,35.09,True
'2018-11-26T14:30:00',113.232,113.233,113.229,113.229,31.67,113.234,113.236,113.231,113.231,31.55,True
'2018-11-26T14:31:00',113.23,113.237,113.23,113.235,40.89,113.232,113.239,113.232,113.237,33.37,True
'2018-11-26T14:32:00',113.235,113.242,113.23,113.24,106.02,113.238,113.243,113.232,113.242,114.61,False
'2018-11-26T14:33:00',113.241,113.247,113.237,113.237,96.02,113.243,113.249,113.239,113.24,69.79,True
'2018-11-26T14:34:00',113.236,113.249,113.227,113.246,153.13,113.238,113.251,113.229,113.248,145.48,False
'2018-11-26T14:35:00',113.248,113.248,113.241,113.241,54.47,113.249,113.251,113.242,113.244,38.8,True
'2018-11-26T14:36:00',113.242,113.25,113.237,113.248,46.22,113.244,113.252,113.239,113.25,46.69,False
'2018-11-26T14:37:00',113.249,113.249,113.242,113.243,61.58,113.251,113.251,113.244,113.245,51.0,True
'2018-11-26T14:38:00',113.244,113.249,113.235,113.248,72.86,113.246,113.251,113.237,113.25,69.3,False
'2018-11-26T14:39:00',113.248,113.248,113.24,113.241,73.83,113.249,113.25,113.241,113.243,83.03,False
'2018-11-26T14:40:00',113.242,113.242,113.239,113.239,56.18,113.244,113.244,113.241,113.242,31.24,True
'2018-11-26T14:41:00',113.241,113.246,113.238,113.241,94.36,113.243,113.248,113.24,113.243,64.7,False
'2018-11-26T14:42:00',113.243,113.244,113.235,113.236,85.07,113.244,113.246,113.237,113.238,65.94,True
'2018-11-26T14:43:00',113.236,113.248,113.236,113.243,69.9,113.238,113.249,113.238,113.245,64.13,False
'2018-11-26T14:44:00',113.243,113.245,113.241,113.242,58.51,113.246,113.247,113.242,113.244,52.66,False
'2018-11-26T14:45:00',113.241,113.247,113.236,113.242,69.36,113.243,113.249,113.238,113.244,63.95,True
'2018-11-26T14:46:00',113.241,113.256,113.241,113.254,80.32,113.243,113.259,113.243,113.257,90.48,True
'2018-11-26T14:47:00',113.255,113.261,113.255,113.261,120.51,113.258,113.263,113.257,113.263,101.76,False
'2018-11-26T14:48:00',113.261,113.261,113.253,113.256,88.97,113.263,113.264,113.255,113.258,56.38,True
'2018-11-26T14:49:00',113.256,113.267,113.256,113.261,113.24,113.258,113.269,113.258,113.263,109.04,False
'2018-11-26T14:50:00',113.262,113.266,113.26,113.261,54.02,113.264,113.269,113.262,113.263,44.64,True
'2018-11-26T14:51:00',113.261,113.265,113.256,113.265,61.6,113.263,113.267,113.258,113.267,64.24,True
'2018-11-26T14:52:00',113.265,113.266,113.259,113.266,69.46,113.267,113.268,113.261,113.268,51.78,True
'2018-11-26T14:53:00',113.266,113.276,113.266,113.271,85.55,113.268,113.277,113.268,113.273,61.87,False
'2018-11-26T14:54:00',113.272,113.272,113.257,113.266,92.27,113.274,113.274,113.258,113.268,66.98,False
'2018-11-26T14:55:00',113.265,113.267,113.265,113.266,59.69,113.267,113.269,113.267,113.268,45.54,True
'2018-11-26T14:56:00',113.264,113.273,113.262,113.273,66.25,113.266,113.275,113.265,113.275,75.23,True
'2018-11-26T14:57:00',113.274,113.292,113.274,113.291,84.4,113.276,113.294,113.276,113.293,74.79,True
'2018-11-26T14:58:00',113.291,113.296,113.284,113.292,118.14,113.292,113.298,113.286,113.294,110.33,True
'2018-11-26T14:59:00',113.291,113.303,113.291,113.296,153.91,113.293,113.304,113.293,113.297,126.94,False
'2018-11-26T15:00:00',113.297,113.297,113.283,113.29,143.36,113.298,113.298,113.284,113.292,92.37,True
'2018-11-26T15:01:00',113.291,113.302,113.291,113.297,86.28,113.292,113.303,113.292,113.299,79.16,True
'2018-11-26T15:02:00',113.297,113.315,113.297,113.304,185.07,113.298,113.317,113.298,113.307,177.18,True
'2018-11-26T15:03:00',113.303,113.317,113.303,113.309,151.42,113.307,113.32,113.305,113.312,121.21,True
'2018-11-26T15:04:00',113.309,113.32,113.309,113.311,88.8,113.311,113.321,113.31,113.313,105.39,True
'2018-11-26T15:05:00',113.314,113.327,113.313,113.322,127.85,113.316,113.328,113.315,113.324,114.74,True
'2018-11-26T15:06:00',113.323,113.33,113.322,113.33,108.57,113.325,113.333,113.324,113.333,106.03,True
'2018-11-26T15:07:00',113.331,113.347,113.331,113.341,136.92,113.333,113.349,113.333,113.345,154.53,True
'2018-11-26T15:08:00',113.345,113.346,113.338,113.343,75.98,113.346,113.348,113.34,113.345,87.8,True
'2018-11-26T15:09:00',113.342,113.348,113.338,113.346,137.23,113.345,113.35,113.34,113.348,208.41,False
'2018-11-26T15:10:00',113.347,113.35,113.342,113.342,113.29,113.348,113.352,113.343,113.343,127.47,False
'2018-11-26T15:11:00',113.343,113.348,113.341,113.341,69.16,113.345,113.35,113.343,113.343,108.22,True
'2018-11-26T15:12:00',113.343,113.345,113.338,113.341,45.62,113.344,113.347,113.339,113.344,42.37,True
'2018-11-26T15:13:00',113.342,113.343,113.336,113.343,38.63,113.343,113.344,113.338,113.344,36.18,False
'2018-11-26T15:14:00',113.341,113.345,113.341,113.342,71.96,113.345,113.346,113.343,113.344,61.21,False
'2018-11-26T15:15:00',113.343,113.349,113.342,113.342,63.86,113.345,113.351,113.343,113.343,75.68,False
'2018-11-26T15:16:00',113.342,113.342,113.33,113.335,92.99,113.344,113.344,113.332,113.337,88.83,False
'2018-11-26T15:17:00',113.332,113.338,113.325,113.328,86.46,113.334,113.339,113.327,113.329,97.25,True
'2018-11-26T15:18:00',113.328,113.337,113.326,113.336,56.39,113.33,113.339,113.328,113.339,82.88,False
'2018-11-26T15:19:00',113.335,113.342,113.335,113.335,105.13,113.338,113.345,113.337,113.338,94.41,True
'2018-11-26T15:20:00',113.335,113.346,113.335,113.346,40.74,113.338,113.348,113.338,113.348,30.14,True
'2018-11-26T15:21:00',113.345,113.358,113.342,113.356,91.58,113.347,113.36,113.344,113.358,115.56,True
'2018-11-26T15:22:00',113.356,113.363,113.354,113.362,77.91,113.358,113.366,113.356,113.364,80.24,True
'2018-11-26T15:23:00',113.364,113.372,113.361,113.367,118.66,113.365,113.374,113.363,113.369,89.29,True
'2018-11-26T15:24:00',113.368,113.385,113.368,113.381,111.87,113.369,113.387,113.369,113.385,110.7,True
'2018-11-26T15:25:00',113.384,113.412,113.383,113.407,199.09,113.386,113.415,113.384,113.411,213.07,False
'2018-11-26T15:26:00',113.406,113.422,113.4,113.4,165.57,113.409,113.424,113.402,113.402,164.52,False
'2018-11-26T15:27:00',113.401,113.401,113.392,113.392,149.11,113.403,113.403,113.394,113.394,109.65,True
'2018-11-26T15:28:00',113.392,113.395,113.389,113.392,264.46,113.396,113.398,113.392,113.395,182.81,False
'2018-11-26T15:29:00',113.392,113.393,113.387,113.392,230.64,113.396,113.396,113.39,113.394,140.52,False
'2018-11-26T15:30:00',113.397,113.401,113.386,113.392,257.57,113.398,113.405,113.388,113.393,149.36,True
'2018-11-26T15:31:00',113.392,113.398,113.392,113.398,218.04,113.394,113.401,113.393,113.401,144.0,True
'2018-11-26T15:32:00',113.398,113.414,113.398,113.414,263.08,113.401,113.418,113.4,113.416,231.98,True
'2018-11-26T15:33:00',113.412,113.432,113.411,113.428,170.3,113.415,113.435,113.414,113.431,249.29,False
'2018-11-26T15:34:00',113.431,113.431,113.415,113.421,215.21,113.434,113.434,113.417,113.424,206.32,False
'2018-11-26T15:35:00',113.421,113.437,113.405,113.411,264.09,113.423,113.44,113.408,113.414,206.02,False
'2018-11-26T15:36:00',113.412,113.417,113.394,113.394,158.05,113.415,113.419,113.397,113.397,155.51,True
'2018-11-26T15:37:00',113.395,113.409,113.394,113.402,191.09,113.398,113.411,113.397,113.405,252.83,False
'2018-11-26T15:38:00',113.403,113.413,113.395,113.402,103.81,113.405,113.414,113.398,113.404,138.13,False
'2018-11-26T15:39:00',113.401,113.406,113.398,113.399,110.55,113.404,113.408,113.399,113.402,138.1,True
'2018-11-26T15:40:00',113.396,113.401,113.385,113.4,195.13,113.398,113.404,113.387,113.402,150.11,True
'2018-11-26T15:41:00',113.399,113.424,113.399,113.416,186.21,113.402,113.426,113.402,113.417,202.66,False
'2018-11-26T15:42:00',113.415,113.428,113.405,113.405,178.02,113.417,113.429,113.406,113.407,187.11,True
'2018-11-26T15:43:00',113.402,113.412,113.394,113.408,151.74,113.404,113.415,113.395,113.41,164.77,True
'2018-11-26T15:44:00',113.407,113.419,113.401,113.418,187.63,113.408,113.422,113.403,113.42,181.0,False
'2018-11-26T15:45:00',113.418,113.425,113.399,113.413,210.79,113.419,113.426,113.402,113.416,212.34,True
'2018-11-26T15:46:00',113.414,113.425,113.412,113.418,170.28,113.417,113.429,113.414,113.421,130.91,False
'2018-11-26T15:47:00',113.419,113.425,113.406,113.406,125.07,113.421,113.427,113.409,113.409,134.96,True
'2018-11-26T15:48:00',113.406,113.412,113.4,113.409,133.29,113.409,113.414,113.403,113.411,252.64,True
'2018-11-26T15:49:00',113.41,113.435,113.408,113.435,109.21,113.411,113.437,113.41,113.437,108.72,True
'2018-11-26T15:50:00',113.437,113.444,113.437,113.444,119.6,113.439,113.447,113.439,113.447,110.0,False
'2018-11-26T15:51:00',113.444,113.444,113.43,113.439,190.98,113.447,113.447,113.433,113.441,193.66,True
'2018-11-26T15:52:00',113.439,113.46,113.439,113.46,141.76,113.441,113.462,113.441,113.462,137.98,True
'2018-11-26T15:53:00',113.46,113.472,113.458,113.462,93.17,113.463,113.473,113.461,113.464,155.21,True
'2018-11-26T15:54:00',113.462,113.472,113.461,113.472,64.4,113.464,113.474,113.463,113.474,99.64,False
'2018-11-26T15:55:00',113.472,113.473,113.452,113.454,147.89,113.475,113.476,113.455,113.456,137.74,False
'2018-11-26T15:56:00',113.453,113.459,113.441,113.452,144.51,113.456,113.46,113.444,113.456,174.15,False
'2018-11-26T15:57:00',113.453,113.453,113.432,113.437,183.41,113.456,113.456,113.434,113.439,201.74,True
'2018-11-26T15:58:00',113.437,113.452,113.437,113.442,201.74,113.439,113.455,113.439,113.444,181.6,True
'2018-11-26T15:59:00',113.442,113.457,113.436,113.451,202.2,113.444,113.459,113.438,113.454,150.99,False
'2018-11-26T16:00:00',113.45,113.45,113.414,113.418,183.63,113.452,113.453,113.417,113.421,130.55,False
'2018-11-26T16:01:00',113.418,113.419,113.399,113.403,215.68,113.42,113.421,113.402,113.405,149.76,True
'2018-11-26T16:02:00',113.402,113.423,113.4,113.423,125.18,113.405,113.424,113.403,113.424,146.92,False
'2018-11-26T16:03:00',113.423,113.424,113.41,113.417,108.24,113.426,113.426,113.412,113.419,178.02,True
'2018-11-26T16:04:00',113.42,113.43,113.42,113.427,135.92,113.421,113.433,113.421,113.43,122.68,True
'2018-11-26T16:05:00',113.428,113.439,113.427,113.439,198.53,113.43,113.442,113.43,113.442,174.43,False
'2018-11-26T16:06:00',113.441,113.441,113.409,113.432,184.98,113.443,113.443,113.412,113.433,187.36,False
'2018-11-26T16:07:00',113.431,113.435,113.428,113.429,151.41,113.433,113.437,113.43,113.432,103.22,False
'2018-11-26T16:08:00',113.429,113.432,113.412,113.419,135.87,113.431,113.435,113.415,113.422,114.8,True
'2018-11-26T16:09:00',113.419,113.426,113.418,113.42,123.83,113.421,113.427,113.419,113.422,79.76,True
'2018-11-26T16:10:00',113.419,113.425,113.413,113.421,144.22,113.422,113.428,113.415,113.423,133.31,False
'2018-11-26T16:11:00',113.421,113.421,113.414,113.415,65.52,113.424,113.424,113.417,113.418,78.13,True
'2018-11-26T16:12:00',113.416,113.426,113.41,113.423,128.24,113.418,113.427,113.412,113.425,123.32,True
'2018-11-26T16:13:00',113.424,113.431,113.415,113.429,151.69,113.426,113.434,113.418,113.432,122.27,True
'2018-11-26T16:14:00',113.429,113.444,113.429,113.441,60.9,113.431,113.446,113.431,113.443,53.39,False
'2018-11-26T16:15:00',113.441,113.449,113.44,113.441,129.37,113.444,113.451,113.442,113.443,124.18,False
'2018-11-26T16:16:00',113.442,113.442,113.436,113.437,91.14,113.443,113.444,113.437,113.439,49.16,True
'2018-11-26T16:17:00',113.438,113.462,113.437,113.461,82.7,113.439,113.464,113.439,113.463,131.24,False
'2018-11-26T16:18:00',113.461,113.461,113.45,113.45,131.48,113.463,113.464,113.452,113.452,101.43,False
'2018-11-26T16:19:00',113.447,113.448,113.443,113.446,75.16,113.449,113.45,113.445,113.448,62.02,True
'2018-11-26T16:20:00',113.447,113.466,113.446,113.465,80.96,113.448,113.469,113.448,113.468,87.06,False
'2018-11-26T16:21:00',113.466,113.466,113.457,113.46,101.73,113.468,113.468,113.459,113.462,72.79,True
'2018-11-26T16:22:00',113.46,113.472,113.458,113.472,114.82,113.462,113.474,113.46,113.474,86.61,False
'2018-11-26T16:23:00',113.472,113.472,113.462,113.465,113.65,113.473,113.473,113.464,113.468,87.31,True
'2018-11-26T16:24:00',113.467,113.472,113.465,113.469,119.2,113.468,113.475,113.468,113.471,113.56,False
'2018-11-26T16:25:00',113.469,113.474,113.459,113.463,108.4,113.471,113.476,113.461,113.464,134.88,False
'2018-11-26T16:26:00',113.465,113.468,113.456,113.456,119.89,113.466,113.47,113.458,113.458,150.24,False
'2018-11-26T16:27:00',113.456,113.456,113.442,113.448,116.9,113.459,113.459,113.444,113.451,122.86,True
'2018-11-26T16:28:00',113.447,113.462,113.447,113.462,62.79,113.45,113.464,113.449,113.464,83.26,True
'2018-11-26T16:29:00',113.465,113.476,113.463,113.469,157.92,113.466,113.479,113.465,113.471,139.16,True
'2018-11-26T16:30:00',113.468,113.476,113.468,113.476,93.75,113.47,113.478,113.47,113.478,79.75,False
'2018-11-26T16:31:00',113.476,113.479,113.47,113.472,87.9,113.478,113.482,113.472,113.474,98.23,False
'2018-11-26T16:32:00',113.473,113.475,113.461,113.461,65.97,113.476,113.477,113.463,113.463,73.78,False
'2018-11-26T16:33:00',113.462,113.462,113.45,113.452,88.9,113.464,113.464,113.451,113.454,98.88,False
'2018-11-26T16:34:00',113.451,113.459,113.45,113.45,61.15,113.453,113.462,113.453,113.454,83.09,True
'2018-11-26T16:35:00',113.452,113.468,113.452,113.461,112.67,113.454,113.471,113.453,113.464,95.94,True
'2018-11-26T16:36:00',113.461,113.474,113.455,113.473,177.02,113.464,113.476,113.457,113.475,148.45,True
'2018-11-26T16:37:00',113.472,113.488,113.465,113.486,147.09,113.475,113.49,113.468,113.488,126.11,False
'2018-11-26T16:38:00',113.485,113.487,113.452,113.454,172.02,113.488,113.489,113.454,113.456,154.9,True
'2018-11-26T16:39:00',113.457,113.461,113.455,113.46,93.18,113.458,113.462,113.457,113.462,111.85,True
'2018-11-26T16:40:00',113.46,113.474,113.459,113.468,85.47,113.462,113.476,113.461,113.47,76.91,True
'2018-11-26T16:41:00',113.471,113.492,113.471,113.492,69.24,113.473,113.494,113.473,113.494,102.56,False
'2018-11-26T16:42:00',113.493,113.493,113.478,113.484,107.66,113.494,113.495,113.48,113.487,107.14,False
'2018-11-26T16:43:00',113.485,113.489,113.478,113.48,137.25,113.487,113.49,113.48,113.482,121.15,True
'2018-11-26T16:44:00',113.48,113.488,113.478,113.486,113.26,113.483,113.49,113.481,113.488,145.08,False
'2018-11-26T16:45:00',113.486,113.487,113.48,113.481,62.8,113.488,113.489,113.481,113.483,72.05,False
'2018-11-26T16:46:00',113.482,113.482,113.477,113.481,88.22,113.483,113.484,113.479,113.483,106.37,True
'2018-11-26T16:47:00',113.481,113.492,113.476,113.488,86.23,113.484,113.494,113.477,113.491,90.99,True
'2018-11-26T16:48:00',113.489,113.493,113.481,113.493,77.82,113.491,113.496,113.483,113.496,77.29,False
'2018-11-26T16:49:00',113.496,113.498,113.492,113.492,136.73,113.497,113.5,113.493,113.494,123.09,True
'2018-11-26T16:50:00',113.492,113.496,113.487,113.493,123.36,113.493,113.497,113.489,113.495,85.95,True
'2018-11-26T16:51:00',113.492,113.496,113.491,113.495,131.88,113.494,113.498,113.492,113.497,90.69,False
'2018-11-26T16:52:00',113.496,113.498,113.491,113.491,61.82,113.498,113.5,113.493,113.493,47.66,True
'2018-11-26T16:53:00',113.492,113.498,113.492,113.496,114.02,113.493,113.5,113.493,113.5,102.73,True
'2018-11-26T16:54:00',113.496,113.525,113.496,113.52,191.89,113.498,113.528,113.498,113.521,182.62,True
'2018-11-26T16:55:00',113.52,113.54,113.519,113.539,181.22,113.522,113.541,113.521,113.54,145.08,True
'2018-11-26T16:56:00',113.537,113.546,113.532,113.546,143.69,113.54,113.549,113.534,113.549,135.63,True
'2018-11-26T16:57:00',113.547,113.571,113.546,113.566,152.1,113.55,113.573,113.547,113.568,179.41,True
'2018-11-26T16:58:00',113.567,113.597,113.564,113.596,198.55,113.568,113.599,113.566,113.598,270.59,False
'2018-11-26T16:59:00',113.596,113.599,113.581,113.591,178.98,113.598,113.601,113.583,113.592,166.75,False
'2018-11-26T17:00:00',113.592,113.593,113.574,113.589,172.95,113.593,113.594,113.576,113.59,178.84,True
'2018-11-26T17:01:00',113.588,113.597,113.579,113.591,180.1,113.59,113.599,113.58,113.593,163.67,False
'2018-11-26T17:02:00',113.591,113.593,113.57,113.582,142.76,113.595,113.595,113.572,113.583,165.13,False
'2018-11-26T17:03:00',113.581,113.584,113.571,113.577,110.08,113.583,113.586,113.572,113.578,84.26,True
'2018-11-26T17:04:00',113.577,113.585,113.571,113.578,137.12,113.579,113.587,113.573,113.58,174.81,False
'2018-11-26T17:05:00',113.579,113.581,113.56,113.567,150.7,113.581,113.582,113.562,113.569,154.47,False
'2018-11-26T17:06:00',113.567,113.568,113.556,113.557,84.23,113.569,113.57,113.557,113.558,79.12,True
'2018-11-26T17:07:00',113.555,113.559,113.55,113.559,123.65,113.557,113.561,113.552,113.56,79.56,True
'2018-11-26T17:08:00',113.56,113.563,113.557,113.563,32.43,113.561,113.565,113.558,113.565,50.14,False
'2018-11-26T17:09:00',113.563,113.571,113.562,113.563,97.72,113.564,113.572,113.563,113.565,113.96,True
'2018-11-26T17:10:00',113.562,113.567,113.559,113.566,103.14,113.564,113.569,113.561,113.568,154.16,False
'2018-11-26T17:11:00',113.566,113.571,113.56,113.562,145.19,113.568,113.573,113.562,113.563,124.95,False
'2018-11-26T17:12:00',113.561,113.566,113.558,113.561,82.52,113.563,113.567,113.56,113.563,76.25,True
'2018-11-26T17:13:00',113.562,113.576,113.561,113.574,110.82,113.564,113.578,113.563,113.576,140.56,True
'2018-11-26T17:14:00',113.574,113.606,113.567,113.595,165.81,113.575,113.607,113.568,113.597,140.17,False
'2018-11-26T17:15:00',113.593,113.594,113.57,113.58,127.89,113.596,113.596,113.572,113.582,120.8,False
'2018-11-26T17:16:00',113.579,113.581,113.575,113.575,138.93,113.581,113.583,113.577,113.578,118.37,True
'2018-11-26T17:17:00',113.575,113.581,113.572,113.576,74.83,113.577,113.583,113.573,113.577,76.46,False
'2018-11-26T17:18:00',113.573,113.574,113.564,113.568,80.27,113.574,113.575,113.566,113.57,85.83,True
'2018-11-26T17:19:00',113.569,113.57,113.565,113.569,50.41,113.571,113.572,113.567,113.57,50.5,True
'2018-11-26T17:20:00',113.569,113.587,113.569,113.587,72.05,113.571,113.589,113.57,113.589,86.29,False
'2018-11-26T17:21:00',113.587,113.589,113.58,113.583,142.81,113.589,113.591,113.582,113.585,119.19,True
'2018-11-26T17:22:00',113.586,113.591,113.581,113.591,117.95,113.588,113.593,113.583,113.593,99.49,True
'2018-11-26T17:23:00',113.591,113.595,113.58,113.595,169.02,113.594,113.597,113.582,113.597,144.55,False
'2018-11-26T17:24:00',113.594,113.594,113.579,113.582,111.36,113.596,113.596,113.581,113.584,97.05,False
'2018-11-26T17:25:00',113.582,113.582,113.571,113.576,123.09,113.583,113.584,113.573,113.578,102.08,False
'2018-11-26T17:26:00',113.577,113.579,113.572,113.576,92.04,113.579,113.581,113.573,113.578,55.96,False
'2018-11-26T17:27:00',113.576,113.582,113.576,113.576,144.1,113.578,113.584,113.577,113.578,97.56,True
'2018-11-26T17:28:00',113.576,113.585,113.576,113.582,126.56,113.579,113.587,113.578,113.585,93.86,False
'2018-11-26T17:29:00',113.583,113.587,113.58,113.582,133.69,113.585,113.59,113.582,113.584,72.46,False
'2018-11-26T17:30:00',113.582,113.582,113.56,113.56,127.04,113.584,113.584,113.561,113.561,77.42,True
'2018-11-26T17:31:00',113.561,113.564,113.561,113.561,64.88,113.563,113.565,113.563,113.563,43.88,False
'2018-11-26T17:32:00',113.562,113.567,113.548,113.549,128.09,113.564,113.569,113.55,113.551,109.23,True
'2018-11-26T17:33:00',113.55,113.551,113.542,113.55,120.95,113.552,113.553,113.543,113.552,128.99,False
'2018-11-26T17:34:00',113.55,113.553,113.54,113.544,151.7,113.552,113.555,113.543,113.546,98.77,True
'2018-11-26T17:35:00',113.546,113.549,113.543,113.548,135.94,113.548,113.551,113.545,113.55,119.57,False
'2018-11-26T17:36:00',113.545,113.545,113.534,113.536,121.51,113.547,113.547,113.537,113.539,106.3,True
'2018-11-26T17:37:00',113.536,113.555,113.536,113.549,118.99,113.538,113.556,113.538,113.551,121.13,True
'2018-11-26T17:38:00',113.549,113.554,113.548,113.551,94.85,113.551,113.556,113.55,113.553,107.42,True
'2018-11-26T17:39:00',113.551,113.568,113.547,113.566,143.05,113.553,113.57,113.549,113.568,163.61,True
'2018-11-26T17:40:00',113.568,113.572,113.567,113.572,122.45,113.57,113.574,113.568,113.574,98.53,True
'2018-11-26T17:41:00',113.572,113.583,113.572,113.581,82.99,113.574,113.585,113.574,113.583,67.0,False
'2018-11-26T17:42:00',113.58,113.582,113.571,113.571,93.8,113.584,113.585,113.573,113.573,74.02,True
'2018-11-26T17:43:00',113.574,113.574,113.567,113.574,90.77,113.576,113.576,113.569,113.576,68.26,False
'2018-11-26T17:44:00',113.575,113.575,113.554,113.559,105.54,113.577,113.577,113.555,113.561,75.18,False
'2018-11-26T17:45:00',113.561,113.561,113.55,113.556,101.1,113.562,113.562,113.552,113.558,74.9,False
'2018-11-26T17:46:00',113.557,113.564,113.55,113.552,107.1,113.559,113.566,113.552,113.554,85.17,True
'2018-11-26T17:47:00',113.552,113.561,113.552,113.561,71.01,113.554,113.564,113.554,113.564,70.26,True
'2018-11-26T17:48:00',113.562,113.568,113.562,113.568,78.34,113.564,113.57,113.563,113.57,64.56,False
'2018-11-26T17:49:00',113.568,113.569,113.561,113.564,73.21,113.57,113.571,113.563,113.566,97.9,True
'2018-11-26T17:50:00',113.565,113.568,113.564,113.567,79.72,113.566,113.57,113.566,113.569,94.5,False
'2018-11-26T17:51:00',113.568,113.568,113.561,113.562,52.4,113.57,113.57,113.563,113.564,62.0,True
'2018-11-26T17:52:00',113.565,113.568,113.563,113.567,56.14,113.566,113.57,113.565,113.569,71.05,True
'2018-11-26T17:53:00',113.567,113.571,113.567,113.567,89.61,113.569,113.573,113.568,113.57,76.11,False
'2018-11-26T17:54:00',113.567,113.583,113.567,113.567,106.19,113.569,113.585,113.569,113.57,113.36,False
'2018-11-26T17:55:00',113.567,113.567,113.556,113.56,64.88,113.569,113.569,113.558,113.562,58.41,True
'2018-11-26T17:56:00',113.559,113.567,113.558,113.567,80.88,113.561,113.569,113.559,113.568,80.78,True
'2018-11-26T17:57:00',113.568,113.568,113.558,113.568,99.32,113.569,113.57,113.559,113.569,83.55,True
'2018-11-26T17:58:00',113.568,113.588,113.568,113.58,133.23,113.571,113.59,113.569,113.582,111.96,True
'2018-11-26T17:59:00',113.581,113.587,113.58,113.586,85.95,113.583,113.589,113.583,113.588,83.67,True
'2018-11-26T18:00:00',113.587,113.592,113.585,113.587,73.34,113.589,113.594,113.588,113.589,105.44,False
'2018-11-26T18:01:00',113.587,113.587,113.575,113.58,66.32,113.589,113.589,113.577,113.582,85.01,False
'2018-11-26T18:02:00',113.579,113.587,113.574,113.574,94.19,113.58,113.589,113.577,113.577,111.84,True
'2018-11-26T18:03:00',113.574,113.579,113.569,113.579,58.85,113.577,113.581,113.573,113.581,66.98,True
'2018-11-26T18:04:00',113.58,113.583,113.579,113.58,58.07,113.583,113.586,113.581,113.582,68.74,False
'2018-11-26T18:05:00',113.58,113.59,113.579,113.58,56.2,113.583,113.592,113.582,113.582,63.64,False
'2018-11-26T18:06:00',113.581,113.581,113.566,113.567,45.28,113.583,113.583,113.568,113.57,72.77,True
'2018-11-26T18:07:00',113.567,113.582,113.567,113.58,41.56,113.57,113.584,113.57,113.581,87.75,True
'2018-11-26T18:08:00',113.579,113.583,113.579,113.581,44.4,113.581,113.585,113.581,113.582,60.58,False
'2018-11-26T18:09:00',113.581,113.582,113.573,113.573,84.08,113.583,113.584,113.575,113.575,128.99,False
'2018-11-26T18:10:00',113.574,113.577,113.569,113.569,79.23,113.576,113.58,113.572,113.572,70.88,False
'2018-11-26T18:11:00',113.569,113.569,113.568,113.569,8.31,113.571,113.572,113.571,113.571,10.87,True
'2018-11-26T18:12:00',113.57,113.576,113.561,113.574,57.1,113.571,113.579,113.563,113.577,105.34,False
'2018-11-26T18:13:00',113.574,113.574,113.55,113.55,115.99,113.577,113.577,113.552,113.552,78.81,False
'2018-11-26T18:14:00',113.55,113.557,113.543,113.544,68.04,113.552,113.559,113.545,113.546,68.54,False
'2018-11-26T18:15:00',113.544,113.548,113.536,113.542,106.65,113.546,113.55,113.538,113.544,121.48,False
'2018-11-26T18:16:00',113.541,113.542,113.528,113.528,121.53,113.545,113.545,113.531,113.531,127.46,True
'2018-11-26T18:17:00',113.527,113.531,113.525,113.531,107.01,113.528,113.535,113.528,113.534,145.37,False
'2018-11-26T18:18:00',113.531,113.531,113.521,113.521,130.25,113.534,113.534,113.524,113.525,93.94,True
'2018-11-26T18:19:00',113.522,113.525,113.518,113.522,92.81,113.525,113.528,113.521,113.525,84.56,False
'2018-11-26T18:20:00',113.521,113.524,113.513,113.521,114.88,113.524,113.527,113.515,113.523,103.33,False
'2018-11-26T18:21:00',113.519,113.522,113.516,113.521,76.27,113.521,113.524,113.518,113.523,56.48,True
'2018-11-26T18:22:00',113.522,113.537,113.522,113.537,71.99,113.524,113.539,113.524,113.539,46.94,False
'2018-11-26T18:23:00',113.536,113.538,113.531,113.535,43.53,113.539,113.541,113.534,113.538,45.74,False
'2018-11-26T18:24:00',113.534,113.534,113.526,113.527,74.65,113.536,113.536,113.529,113.529,51.71,False
'2018-11-26T18:25:00',113.528,113.529,113.509,113.509,116.04,113.53,113.531,113.512,113.513,111.07,True
'2018-11-26T18:26:00',113.511,113.511,113.504,113.511,102.4,113.514,113.515,113.508,113.515,97.07,False
'2018-11-26T18:27:00',113.511,113.514,113.505,113.505,60.77,113.515,113.517,113.509,113.509,49.1,True
'2018-11-26T18:28:00',113.505,113.513,113.505,113.513,57.16,113.508,113.514,113.507,113.514,43.15,True
'2018-11-26T18:29:00',113.514,113.517,113.512,113.517,57.6,113.517,113.519,113.515,113.519,50.57,False
'2018-11-26T18:30:00',113.516,113.517,113.505,113.508,71.38,113.519,113.519,113.509,113.51,51.77,True
'2018-11-26T18:31:00',113.507,113.521,113.507,113.519,95.78,113.51,113.525,113.51,113.522,103.1,False
'2018-11-26T18:32:00',113.518,113.519,113.511,113.514,103.13,113.521,113.522,113.515,113.516,85.8,False
'2018-11-26T18:33:00',113.513,113.513,113.505,113.505,53.04,113.515,113.515,113.507,113.508,54.3,True
'2018-11-26T18:34:00',113.505,113.511,113.505,113.51,70.43,113.508,113.514,113.508,113.513,65.48,False
'2018-11-26T18:35:00',113.51,113.518,113.502,113.506,131.54,113.513,113.521,113.505,113.51,107.89,False
'2018-11-26T18:36:00',113.506,113.506,113.483,113.486,139.32,113.51,113.51,113.486,113.489,133.72,False
'2018-11-26T18:37:00',113.485,113.488,113.483,113.484,98.73,113.489,113.491,113.485,113.485,90.84,True
'2018-11-26T18:38:00',113.484,113.496,113.481,113.493,135.45,113.487,113.499,113.484,113.495,97.32,True
'2018-11-26T18:39:00',113.493,113.498,113.492,113.497,68.24,113.497,113.5,113.495,113.5,73.22,True
'2018-11-26T18:40:00',113.497,113.506,113.496,113.506,131.13,113.5,113.51,113.498,113.507,109.7,False
'2018-11-26T18:41:00',113.506,113.506,113.499,113.505,84.64,113.509,113.509,113.501,113.508,72.5,False
'2018-11-26T18:42:00',113.505,113.506,113.503,113.503,31.72,113.508,113.509,113.504,113.504,26.82,True
'2018-11-26T18:43:00',113.5,113.506,113.5,113.503,73.1,113.503,113.509,113.503,113.505,53.12,False
'2018-11-26T18:44:00',113.503,113.503,113.494,113.497,95.17,113.506,113.506,113.496,113.5,80.76,False
'2018-11-26T18:45:00',113.497,113.497,113.494,113.494,44.35,113.5,113.5,113.496,113.497,23.01,False
'2018-11-26T18:46:00',113.494,113.497,113.493,113.493,66.39,113.496,113.499,113.496,113.496,41.8,True
'2018-11-26T18:47:00',113.494,113.494,113.493,113.493,88.55,113.496,113.497,113.496,113.497,37.53,True
'2018-11-26T18:48:00',113.493,113.5,113.486,113.499,88.39,113.495,113.503,113.489,113.503,74.12,False
'2018-11-26T18:49:00',113.499,113.499,113.49,113.491,122.34,113.502,113.502,113.493,113.494,82.08,True
'2018-11-26T18:50:00',113.493,113.502,113.493,113.501,40.05,113.495,113.504,113.495,113.503,46.41,True
'2018-11-26T18:51:00',113.5,113.508,113.5,113.507,45.8,113.503,113.51,113.503,113.51,47.02,True
'2018-11-26T18:52:00',113.507,113.512,113.506,113.512,56.04,113.51,113.515,113.509,113.515,42.72,True
'2018-11-26T18:53:00',113.512,113.521,113.512,113.521,11.86,113.515,113.523,113.515,113.523,21.0,False
'2018-11-26T18:54:00',113.521,113.521,113.512,113.514,41.57,113.523,113.523,113.515,113.517,42.83,False
'2018-11-26T18:55:00',113.513,113.513,113.504,113.504,103.55,113.516,113.516,113.507,113.507,79.35,True
'2018-11-26T18:56:00',113.501,113.507,113.5,113.506,111.01,113.504,113.51,113.503,113.509,108.76,True
'2018-11-26T18:57:00',113.506,113.507,113.497,113.507,49.79,113.508,113.51,113.5,113.51,61.8,True
'2018-11-26T18:58:00',113.506,113.517,113.506,113.517,66.42,113.509,113.519,113.508,113.519,98.26,False
'2018-11-26T18:59:00',113.518,113.522,113.515,113.516,75.92,113.521,113.525,113.518,113.519,65.72,False
'2018-11-26T19:00:00',113.515,113.52,113.511,113.515,91.74,113.517,113.523,113.513,113.519,84.9,True
'2018-11-26T19:01:00',113.515,113.518,113.515,113.518,40.67,113.519,113.52,113.518,113.52,18.82,False
'2018-11-26T19:02:00',113.517,113.517,113.509,113.511,67.74,113.52,113.52,113.512,113.514,32.6,False
'2018-11-26T19:03:00',113.51,113.51,113.496,113.502,57.33,113.513,113.513,113.499,113.505,45.84,False
'2018-11-26T19:04:00',113.504,113.509,113.497,113.5,79.72,113.506,113.512,113.5,113.504,56.16,True
'2018-11-26T19:05:00',113.501,113.509,113.501,113.505,73.93,113.503,113.511,113.503,113.509,65.52,True
'2018-11-26T19:06:00',113.505,113.506,113.505,113.506,40.35,113.509,113.51,113.507,113.509,38.91,True
'2018-11-26T19:07:00',113.506,113.511,113.506,113.511,75.97,113.509,113.514,113.509,113.514,84.59,True
'2018-11-26T19:08:00',113.51,113.516,113.509,113.516,68.58,113.513,113.519,113.512,113.518,50.35,True
'2018-11-26T19:09:00',113.516,113.524,113.512,113.519,95.35,113.519,113.528,113.515,113.523,86.81,True
'2018-11-26T19:10:00',113.518,113.525,113.518,113.523,93.46,113.521,113.528,113.521,113.526,75.23,True
'2018-11-26T19:11:00',113.524,113.551,113.524,113.55,96.97,113.527,113.556,113.527,113.554,82.64,True
'2018-11-26T19:12:00',113.55,113.564,113.55,113.564,88.97,113.554,113.568,113.554,113.567,95.95,True
'2018-11-26T19:13:00',113.564,113.576,113.564,113.574,176.37,113.568,113.58,113.568,113.578,142.88,True
'2018-11-26T19:14:00',113.574,113.578,113.571,113.577,121.78,113.578,113.581,113.574,113.58,110.45,True
'2018-11-26T19:15:00',113.576,113.584,113.576,113.583,58.9,113.579,113.587,113.579,113.586,58.58,False
'2018-11-26T19:16:00',113.583,113.583,113.566,113.57,77.11,113.586,113.586,113.569,113.573,61.92,True
'2018-11-26T19:17:00',113.57,113.581,113.57,113.58,126.59,113.573,113.584,113.573,113.583,112.34,True
'2018-11-26T19:18:00',113.58,113.585,113.577,113.58,111.31,113.583,113.589,113.581,113.584,118.19,True
'2018-11-26T19:19:00',113.58,113.587,113.578,113.584,134.13,113.584,113.59,113.581,113.587,139.03,True
'2018-11-26T19:20:00',113.583,113.587,113.576,113.587,205.53,113.586,113.589,113.58,113.588,151.02,True
'2018-11-26T19:21:00',113.586,113.597,113.582,113.596,106.73,113.588,113.601,113.585,113.599,89.94,True
'2018-11-26T19:22:00',113.596,113.602,113.596,113.596,117.29,113.6,113.605,113.599,113.6,134.63,False
'2018-11-26T19:23:00',113.597,113.6,113.574,113.58,89.44,113.6,113.602,113.577,113.583,93.32,False
'2018-11-26T19:24:00',113.579,113.58,113.573,113.575,116.6,113.583,113.583,113.575,113.578,105.6,False
'2018-11-26T19:25:00',113.575,113.575,113.559,113.56,90.54,113.578,113.578,113.564,113.564,79.39,False
'2018-11-26T19:26:00',113.562,113.564,113.554,113.56,120.9,113.565,113.567,113.556,113.563,99.1,True
'2018-11-26T19:27:00',113.56,113.566,113.56,113.566,96.79,113.564,113.57,113.563,113.569,73.24,False
'2018-11-26T19:28:00',113.566,113.566,113.559,113.56,97.95,113.569,113.57,113.562,113.563,63.89,True
'2018-11-26T19:29:00',113.561,113.566,113.555,113.562,100.35,113.564,113.57,113.558,113.564,87.95,False
'2018-11-26T19:30:00',113.561,113.562,113.557,113.561,61.08,113.565,113.566,113.56,113.565,45.51,True
'2018-11-26T19:31:00',113.562,113.567,113.561,113.567,72.48,113.565,113.57,113.565,113.57,51.65,False
'2018-11-26T19:32:00',113.566,113.575,113.564,113.564,154.11,113.57,113.578,113.567,113.568,95.91,False
'2018-11-26T19:33:00',113.563,113.563,113.555,113.561,104.6,113.566,113.566,113.559,113.564,79.63,True
'2018-11-26T19:34:00',113.561,113.567,113.561,113.567,72.9,113.565,113.57,113.564,113.57,78.81,False
'2018-11-26T19:35:00',113.567,113.574,113.562,113.564,126.93,113.57,113.578,113.565,113.567,137.93,False
'2018-11-26T19:36:00',113.563,113.567,113.561,113.563,130.21,113.567,113.57,113.564,113.566,94.06,False
'2018-11-26T19:37:00',113.565,113.567,113.561,113.563,97.09,113.567,113.571,113.565,113.566,91.83,False
'2018-11-26T19:38:00',113.563,113.563,113.561,113.563,108.42,113.566,113.567,113.564,113.566,137.65,False
'2018-11-26T19:39:00',113.563,113.567,113.561,113.562,99.88,113.566,113.57,113.563,113.565,93.06,False
'2018-11-26T19:40:00',113.56,113.56,113.543,113.543,130.9,113.561,113.561,113.546,113.546,101.09,True
'2018-11-26T19:41:00',113.543,113.555,113.542,113.55,141.57,113.546,113.558,113.546,113.554,160.81,False
'2018-11-26T19:42:00',113.55,113.551,113.54,113.55,89.03,113.554,113.554,113.543,113.554,155.59,False
'2018-11-26T19:43:00',113.552,113.557,113.546,113.549,67.01,113.555,113.561,113.549,113.552,117.4,True
'2018-11-26T19:44:00',113.549,113.558,113.549,113.557,74.29,113.552,113.561,113.552,113.559,114.87,True
'2018-11-26T19:45:00',113.556,113.57,113.556,113.57,133.09,113.56,113.574,113.56,113.574,153.61,False
'2018-11-26T19:46:00',113.568,113.568,113.562,113.562,63.34,113.57,113.57,113.565,113.565,65.51,False
'2018-11-26T19:47:00',113.562,113.562,113.555,113.559,76.68,113.563,113.564,113.557,113.562,105.14,False
'2018-11-26T19:48:00',113.558,113.559,113.557,113.558,32.81,113.561,113.562,113.56,113.561,54.05,True
'2018-11-26T19:49:00',113.559,113.564,113.559,113.564,15.92,113.562,113.567,113.562,113.567,25.62,False
'2018-11-26T19:50:00',113.564,113.564,113.555,113.556,54.55,113.567,113.567,113.557,113.56,56.88,True
'2018-11-26T19:51:00',113.556,113.562,113.556,113.557,44.5,113.56,113.564,113.56,113.56,62.23,True
'2018-11-26T19:52:00',113.557,113.559,113.557,113.557,23.48,113.561,113.562,113.56,113.561,37.74,False
'2018-11-26T19:53:00',113.557,113.558,113.557,113.557,49.64,113.56,113.561,113.56,113.561,60.43,False
'2018-11-26T19:54:00',113.558,113.558,113.555,113.555,31.66,113.561,113.561,113.558,113.558,80.13,True
'2018-11-26T19:55:00',113.555,113.556,113.551,113.555,59.56,113.558,113.559,113.554,113.559,73.67,False
'2018-11-26T19:56:00',113.555,113.556,113.543,113.543,49.85,113.559,113.559,113.547,113.547,63.21,False
'2018-11-26T19:57:00',113.543,113.545,113.542,113.542,67.04,113.547,113.548,113.546,113.547,53.53,True
'2018-11-26T19:58:00',113.544,113.551,113.544,113.548,89.94,113.547,113.553,113.547,113.551,60.57,True
'2018-11-26T19:59:00',113.55,113.555,113.549,113.553,68.97,113.552,113.559,113.552,113.557,46.79,True
'2018-11-26T20:00:00',113.554,113.563,113.551,113.561,87.18,113.557,113.566,113.553,113.565,116.48,False
'2018-11-26T20:01:00',113.561,113.561,113.552,113.556,151.67,113.563,113.563,113.555,113.558,131.86,True
'2018-11-26T20:02:00',113.556,113.56,113.555,113.558,113.23,113.559,113.561,113.556,113.561,83.49,True
'2018-11-26T20:03:00',113.558,113.565,113.558,113.565,83.93,113.56,113.568,113.56,113.567,73.23,False
'2018-11-26T20:04:00',113.566,113.566,113.563,113.564,34.87,113.568,113.568,113.565,113.566,29.21,False
'2018-11-26T20:05:00',113.565,113.565,113.554,113.559,59.19,113.566,113.567,113.555,113.561,50.73,True
'2018-11-26T20:06:00',113.556,113.561,113.555,113.561,43.05,113.558,113.562,113.558,113.562,69.48,False
'2018-11-26T20:07:00',113.56,113.561,113.556,113.56,30.69,113.562,113.562,113.56,113.562,67.48,False
'2018-11-26T20:08:00',113.559,113.56,113.557,113.56,20.74,113.562,113.562,113.56,113.562,56.07,False
'2018-11-26T20:09:00',113.561,113.561,113.536,113.536,66.92,113.562,113.562,113.54,113.54,88.39,True
'2018-11-26T20:10:00',113.534,113.538,113.534,113.537,69.62,113.538,113.541,113.538,113.541,66.67,True
'2018-11-26T20:11:00',113.537,113.542,113.537,113.54,40.28,113.54,113.545,113.54,113.542,51.8,False
'2018-11-26T20:12:00',113.54,113.541,113.535,113.537,57.58,113.543,113.543,113.539,113.54,89.72,False
'2018-11-26T20:13:00',113.538,113.544,113.531,113.532,52.65,113.541,113.546,113.535,113.536,71.99,True
'2018-11-26T20:14:00',113.532,113.537,113.531,113.537,67.77,113.536,113.54,113.535,113.54,73.84,True
'2018-11-26T20:15:00',113.537,113.547,113.537,113.546,61.61,113.54,113.549,113.54,113.549,70.4,False
'2018-11-26T20:16:00',113.546,113.553,113.545,113.545,56.19,113.549,113.555,113.548,113.549,42.24,True
'2018-11-26T20:17:00',113.547,113.548,113.543,113.547,56.68,113.549,113.549,113.546,113.549,57.93,True
'2018-11-26T20:18:00',113.548,113.552,113.546,113.551,62.16,113.549,113.555,113.548,113.555,69.49,True
'2018-11-26T20:19:00',113.552,113.563,113.551,113.562,108.86,113.555,113.567,113.555,113.565,128.43,True
'2018-11-26T20:20:00',113.559,113.572,113.559,113.572,94.75,113.564,113.575,113.563,113.575,79.88,True
'2018-11-26T20:21:00',113.571,113.577,113.571,113.577,58.68,113.575,113.58,113.575,113.58,68.43,True
'2018-11-26T20:22:00',113.577,113.587,113.577,113.587,65.54,113.58,113.589,113.58,113.588,104.08,True
'2018-11-26T20:23:00',113.587,113.595,113.587,113.592,61.76,113.59,113.598,113.59,113.595,75.34,False
'2018-11-26T20:24:00',113.592,113.593,113.591,113.592,26.88,113.595,113.595,113.593,113.594,77.02,True
'2018-11-26T20:25:00',113.591,113.6,113.586,113.598,113.43,113.594,113.603,113.589,113.6,121.55,False
'2018-11-26T20:26:00',113.597,113.6,113.594,113.595,70.54,113.599,113.602,113.597,113.599,49.37,False
'2018-11-26T20:27:00',113.591,113.591,113.585,113.587,60.61,113.595,113.595,113.588,113.591,72.65,True
'2018-11-26T20:28:00',113.588,113.596,113.588,113.59,69.92,113.591,113.598,113.591,113.594,64.31,True
'2018-11-26T20:29:00',113.59,113.599,113.59,113.596,68.61,113.593,113.601,113.593,113.599,95.68,False
'2018-11-26T20:30:00',113.597,113.598,113.585,113.585,78.97,113.599,113.602,113.589,113.589,86.92,True
'2018-11-26T20:31:00',113.586,113.597,113.585,113.597,105.0,113.589,113.6,113.587,113.6,109.41,False
'2018-11-26T20:32:00',113.597,113.597,113.588,113.591,80.59,113.601,113.601,113.592,113.595,111.61,True
'2018-11-26T20:33:00',113.591,113.598,113.591,113.598,59.2,113.595,113.6,113.595,113.6,86.91,True
'2018-11-26T20:34:00',113.598,113.609,113.596,113.605,102.11,113.6,113.61,113.599,113.608,157.25,True
'2018-11-26T20:35:00',113.605,113.608,113.602,113.608,94.56,113.609,113.611,113.605,113.611,118.57,False
'2018-11-26T20:36:00',113.609,113.614,113.6,113.6,105.36,113.612,113.616,113.603,113.604,93.43,False
'2018-11-26T20:37:00',113.6,113.602,113.593,113.601,74.67,113.603,113.603,113.595,113.602,96.26,True
'2018-11-26T20:38:00',113.6,113.606,113.59,113.605,139.98,113.603,113.609,113.593,113.608,137.47,True
'2018-11-26T20:39:00',113.603,113.612,113.601,113.608,134.18,113.607,113.616,113.605,113.611,136.82,False
'2018-11-26T20:40:00',113.608,113.608,113.589,113.591,88.48,113.611,113.611,113.592,113.593,93.24,True
'2018-11-26T20:41:00',113.59,113.609,113.59,113.609,52.97,113.593,113.613,113.593,113.613,50.22,False
'2018-11-26T20:42:00',113.609,113.61,113.607,113.609,28.76,113.612,113.612,113.61,113.611,32.34,True
'2018-11-26T20:43:00',113.609,113.612,113.609,113.612,21.58,113.612,113.616,113.611,113.616,26.43,False
'2018-11-26T20:44:00',113.612,113.612,113.6,113.601,64.04,113.615,113.615,113.603,113.604,72.17,False
'2018-11-26T20:45:00',113.602,113.607,113.595,113.595,58.92,113.605,113.609,113.599,113.599,70.78,False
'2018-11-26T20:46:00',113.596,113.6,113.594,113.595,81.46,113.599,113.602,113.597,113.598,78.02,False
'2018-11-26T20:47:00',113.594,113.595,113.581,113.582,65.72,113.598,113.598,113.585,113.586,56.22,True
'2018-11-26T20:48:00',113.586,113.593,113.585,113.589,93.97,113.587,113.595,113.587,113.592,104.52,False
'2018-11-26T20:49:00',113.588,113.588,113.585,113.587,102.15,113.592,113.592,113.588,113.591,76.35,True
'2018-11-26T20:50:00',113.588,113.601,113.588,113.601,177.58,113.591,113.605,113.591,113.605,192.93,True
'2018-11-26T20:51:00',113.602,113.608,113.598,113.607,99.9,113.604,113.611,113.602,113.611,100.18,True
'2018-11-26T20:52:00',113.609,113.612,113.608,113.609,94.2,113.611,113.614,113.61,113.612,100.59,False
'2018-11-26T20:53:00',113.61,113.61,113.606,113.607,72.52,113.612,113.612,113.608,113.61,69.67,True
'2018-11-26T20:54:00',113.608,113.642,113.608,113.636,75.16,113.611,113.645,113.611,113.639,91.05,False
'2018-11-26T20:55:00',113.636,113.636,113.621,113.626,66.45,113.639,113.639,113.624,113.63,72.31,True
'2018-11-26T20:56:00',113.626,113.637,113.626,113.634,77.03,113.63,113.639,113.63,113.637,83.62,True
'2018-11-26T20:57:00',113.633,113.635,113.627,113.635,57.31,113.637,113.638,113.63,113.638,43.54,False
'2018-11-26T20:58:00',113.632,113.632,113.627,113.629,68.07,113.635,113.635,113.629,113.631,80.14,True
'2018-11-26T20:59:00',113.631,113.65,113.631,113.64,172.68,113.634,113.654,113.634,113.643,157.41,False
'2018-11-26T21:00:00',113.64,113.645,113.635,113.635,109.08,113.643,113.647,113.638,113.638,110.58,False
'2018-11-26T21:01:00',113.635,113.635,113.626,113.63,91.74,113.638,113.638,113.629,113.633,86.39,False
'2018-11-26T21:02:00',113.63,113.63,113.625,113.625,65.51,113.633,113.633,113.628,113.629,81.25,True
'2018-11-26T21:03:00',113.627,113.633,113.625,113.633,66.01,113.63,113.637,113.628,113.637,65.13,True
'2018-11-26T21:04:00',113.635,113.64,113.63,113.639,77.81,113.637,113.642,113.632,113.642,87.01,False
'2018-11-26T21:05:00',113.639,113.639,113.629,113.631,61.49,113.642,113.642,113.633,113.634,71.66,False
'2018-11-26T21:06:00',113.63,113.63,113.621,113.622,65.16,113.633,113.633,113.625,113.625,53.13,False
'2018-11-26T21:07:00',113.623,113.624,113.616,113.621,42.48,113.626,113.627,113.619,113.624,40.96,True
'2018-11-26T21:08:00',113.619,113.622,113.618,113.622,89.77,113.621,113.625,113.621,113.625,95.78,False
'2018-11-26T21:09:00',113.621,113.621,113.615,113.615,92.53,113.625,113.625,113.618,113.618,76.39,False
'2018-11-26T21:10:00',113.615,113.615,113.603,113.612,119.65,113.618,113.618,113.607,113.616,129.69,True
'2018-11-26T21:11:00',113.611,113.615,113.604,113.614,98.42,113.613,113.618,113.608,113.617,115.91,True
'2018-11-26T21:12:00',113.614,113.62,113.611,113.62,85.12,113.617,113.624,113.613,113.623,108.01,True
'2018-11-26T21:13:00',113.618,113.628,113.615,113.627,68.59,113.622,113.631,113.619,113.631,73.42,True
'2018-11-26T21:14:00',113.626,113.632,113.624,113.632,63.22,113.63,113.635,113.626,113.635,59.27,False
'2018-11-26T21:15:00',113.632,113.633,113.626,113.626,59.67,113.633,113.636,113.631,113.631,71.24,True
'2018-11-26T21:16:00',113.626,113.631,113.624,113.628,80.22,113.629,113.634,113.627,113.633,79.99,False
'2018-11-26T21:17:00',113.628,113.636,113.625,113.625,66.02,113.632,113.639,113.629,113.629,74.2,True
'2018-11-26T21:18:00',113.625,113.626,113.619,113.626,75.72,113.629,113.63,113.623,113.63,79.03,False
'2018-11-26T21:19:00',113.625,113.625,113.615,113.615,65.47,113.628,113.628,113.618,113.619,64.93,False
'2018-11-26T21:20:00',113.616,113.616,113.611,113.612,45.62,113.618,113.62,113.615,113.616,54.22,False
'2018-11-26T21:21:00',113.612,113.615,113.612,113.612,32.86,113.616,113.618,113.615,113.616,33.05,False
'2018-11-26T21:22:00',113.607,113.61,113.606,113.609,70.91,113.611,113.613,113.61,113.613,65.44,False
'2018-11-26T21:23:00',113.608,113.608,113.606,113.608,51.34,113.612,113.612,113.609,113.611,36.85,False
'2018-11-26T21:24:00',113.606,113.606,113.601,113.602,58.5,113.609,113.609,113.604,113.605,53.77,True
'2018-11-26T21:25:00',113.604,113.609,113.599,113.606,110.31,113.606,113.611,113.603,113.61,122.81,False
'2018-11-26T21:26:00',113.604,113.605,113.598,113.6,45.74,113.607,113.608,113.601,113.603,36.99,False
'2018-11-26T21:27:00',113.599,113.6,113.594,113.594,50.05,113.603,113.603,113.598,113.598,62.24,True
'2018-11-26T21:28:00',113.594,113.598,113.594,113.595,61.45,113.597,113.601,113.597,113.598,57.7,True
'2018-11-26T21:29:00',113.598,113.599,113.594,113.596,52.49,113.6,113.602,113.597,113.6,50.54,True
'2018-11-26T21:30:00',113.596,113.605,113.595,113.603,93.64,113.599,113.607,113.598,113.607,63.44,True
'2018-11-26T21:31:00',113.601,113.614,113.601,113.614,53.37,113.605,113.617,113.605,113.617,54.7,False
'2018-11-26T21:32:00',113.615,113.615,113.611,113.613,43.51,113.618,113.618,113.615,113.617,37.29,False
'2018-11-26T21:33:00',113.613,113.618,113.608,113.613,122.88,113.616,113.622,113.612,113.616,118.39,False
'2018-11-26T21:34:00',113.613,113.613,113.61,113.613,62.42,113.616,113.617,113.615,113.616,64.22,False
'2018-11-26T21:35:00',113.613,113.613,113.607,113.61,44.96,113.617,113.617,113.611,113.613,35.11,False
'2018-11-26T21:36:00',113.608,113.608,113.601,113.605,68.96,113.612,113.612,113.605,113.608,74.18,True
'2018-11-26T21:37:00',113.605,113.606,113.604,113.606,33.55,113.608,113.609,113.607,113.609,34.59,False
'2018-11-26T21:38:00',113.606,113.606,113.598,113.599,77.03,113.609,113.609,113.601,113.604,75.06,False
'2018-11-26T21:39:00',113.603,113.603,113.593,113.593,102.55,113.605,113.607,113.597,113.597,100.53,True
'2018-11-26T21:40:00',113.593,113.599,113.593,113.593,94.48,113.597,113.604,113.597,113.598,78.07,True
'2018-11-26T21:41:00',113.593,113.598,113.592,113.596,60.92,113.597,113.602,113.595,113.6,56.19,False
'2018-11-26T21:42:00',113.595,113.595,113.59,113.59,83.28,113.599,113.599,113.593,113.593,53.1,True
'2018-11-26T21:43:00',113.59,113.592,113.59,113.591,32.0,113.592,113.596,113.592,113.595,50.95,False
'2018-11-26T21:44:00',113.591,113.591,113.589,113.589,37.46,113.595,113.595,113.591,113.592,47.7,False
'2018-11-26T21:45:00',113.592,113.597,113.581,113.581,74.18,113.596,113.6,113.585,113.585,72.92,True
'2018-11-26T21:46:00',113.581,113.587,113.581,113.586,35.75,113.585,113.59,113.585,113.59,45.02,True
'2018-11-26T21:47:00',113.586,113.587,113.586,113.587,23.12,113.59,113.59,113.59,113.59,18.93,True
'2018-11-26T21:48:00',113.587,113.589,113.587,113.587,35.1,113.59,113.593,113.59,113.591,33.44,False
'2018-11-26T21:49:00',113.587,113.587,113.587,113.587,4.31,113.591,113.591,113.591,113.591,1.0,True
'2018-11-26T21:50:00',113.589,113.598,113.589,113.596,40.72,113.593,113.601,113.593,113.6,47.25,False
'2018-11-26T21:51:00',113.596,113.6,113.596,113.596,59.42,113.6,113.605,113.599,113.6,53.6,False
'2018-11-26T21:52:00',113.596,113.597,113.595,113.596,53.99,113.6,113.6,113.599,113.6,65.4,False
'2018-11-26T21:53:00',113.596,113.597,113.594,113.595,33.25,113.6,113.6,113.597,113.599,33.51,False
'2018-11-26T21:54:00',113.595,113.597,113.594,113.595,37.5,113.599,113.6,113.598,113.599,37.26,True
'2018-11-26T21:55:00',113.594,113.609,113.594,113.609,69.38,113.596,113.612,113.596,113.612,70.23,False
'2018-11-26T21:56:00',113.608,113.61,113.607,113.609,38.28,113.611,113.613,113.61,113.612,24.96,True
'2018-11-26T21:57:00',113.611,113.614,113.611,113.613,54.23,113.614,113.618,113.614,113.616,56.94,True
'2018-11-26T21:58:00',113.612,113.614,113.612,113.614,22.22,113.615,113.618,113.615,113.618,23.11,True
'2018-11-26T21:59:00',113.616,113.618,113.612,113.615,17.76,113.617,113.621,113.615,113.618,20.01,True
'2018-11-26T22:00:00',113.617,113.628,113.614,113.621,27.28,113.62,113.629,113.617,113.623,29.59,False
'2018-11-26T22:01:00',113.622,113.622,113.606,113.607,17.7,113.624,113.624,113.608,113.609,23.62,False
'2018-11-26T22:02:00',113.606,113.607,113.601,113.601,8.56,113.609,113.61,113.604,113.604,15.55,True
'2018-11-26T22:03:00',113.602,113.607,113.602,113.607,5.03,113.605,113.61,113.605,113.61,8.04,False
'2018-11-26T22:04:00',113.606,113.606,113.605,113.606,2.62,113.61,113.61,113.61,113.61,2.62,False
'2018-11-26T22:05:00',113.604,113.604,113.597,113.601,6.15,113.606,113.606,113.599,113.602,26.59,False
'2018-11-26T22:06:00',113.601,113.601,113.6,113.6,10.42,113.603,113.605,113.602,113.602,19.93,True
'2018-11-26T22:07:00',113.6,113.6,113.6,113.6,17.04,113.602,113.605,113.602,113.604,15.86,False
'2018-11-26T22:08:00',113.599,113.6,113.599,113.6,7.56,113.603,113.603,113.603,113.603,3.0,False
'2018-11-26T22:09:00',113.599,113.599,113.592,113.592,32.21,113.604,113.604,113.596,113.597,36.32,True
'2018-11-26T22:10:00',113.592,113.6,113.592,113.599,67.78,113.596,113.605,113.596,113.604,41.89,False
'2018-11-26T22:11:00',113.6,113.601,113.589,113.589,42.79,113.604,113.605,113.593,113.593,45.74,False
'2018-11-26T22:12:00',113.588,113.588,113.555,113.581,131.95,113.589,113.592,113.559,113.586,87.17,False
'2018-11-26T22:13:00',113.581,113.583,113.555,113.562,116.73,113.586,113.588,113.559,113.567,101.04,True
'2018-11-26T22:14:00',113.561,113.576,113.561,113.57,111.09,113.565,113.58,113.565,113.574,110.83,True
'2018-11-26T22:15:00',113.569,113.578,113.568,113.578,42.53,113.573,113.583,113.573,113.582,30.47,True
'2018-11-26T22:16:00',113.578,113.58,113.574,113.579,24.03,113.58,113.584,113.578,113.582,20.23,True
'2018-11-26T22:17:00',113.58,113.593,113.58,113.593,30.95,113.584,113.598,113.584,113.598,33.5,True
'2018-11-26T22:18:00',113.593,113.597,113.593,113.597,20.73,113.599,113.6,113.599,113.599,15.17,False
'2018-11-26T22:19:00',113.597,113.597,113.583,113.583,18.54,113.599,113.599,113.586,113.586,25.21,False
'2018-11-26T22:20:00',113.583,113.588,113.581,113.581,35.95,113.587,113.59,113.585,113.585,31.49,False
'2018-11-26T22:21:00',113.579,113.579,113.574,113.575,36.72,113.583,113.583,113.578,113.579,54.56,True
'2018-11-26T22:22:00',113.575,113.575,113.575,113.575,9.94,113.58,113.58,113.58,113.58,13.31,False
'2018-11-26T22:23:00',113.575,113.575,113.574,113.574,13.19,113.579,113.579,113.576,113.578,15.87,False
'2018-11-26T22:24:00',113.573,113.573,113.564,113.57,45.9,113.575,113.575,113.567,113.573,44.72,False
'2018-11-26T22:25:00',113.57,113.575,113.568,113.569,42.08,113.573,113.578,113.572,113.573,43.1,True
'2018-11-26T22:26:00',113.569,113.576,113.569,113.576,36.91,113.574,113.579,113.574,113.579,34.84,False
'2018-11-26T22:27:00',113.575,113.575,113.574,113.574,18.48,113.58,113.58,113.577,113.577,13.8,False
'2018-11-26T22:28:00',113.574,113.575,113.567,113.567,39.74,113.577,113.578,113.569,113.571,48.91,False
'2018-11-26T22:29:00',113.567,113.573,113.562,113.562,38.54,113.571,113.576,113.566,113.566,43.38,True
'2018-11-26T22:30:00',113.562,113.572,113.562,113.563,72.57,113.566,113.574,113.566,113.567,67.94,False
'2018-11-26T22:31:00',113.563,113.567,113.562,113.562,49.65,113.567,113.571,113.566,113.566,54.16,False
'2018-11-26T22:32:00',113.562,113.563,113.554,113.556,59.98,113.568,113.568,113.559,113.56,48.91,False
'2018-11-26T22:33:00',113.556,113.556,113.551,113.555,65.58,113.56,113.561,113.554,113.559,48.73,False
'2018-11-26T22:34:00',113.554,113.555,113.542,113.544,94.39,113.559,113.559,113.546,113.548,94.71,True
'2018-11-26T22:35:00',113.544,113.554,113.544,113.549,56.97,113.549,113.557,113.548,113.553,51.49,True
'2018-11-26T22:36:00',113.548,113.55,113.545,113.55,29.97,113.552,113.554,113.548,113.554,38.74,False
'2018-11-26T22:37:00',113.549,113.55,113.548,113.549,34.51,113.553,113.555,113.553,113.553,23.49,True
'2018-11-26T22:38:00',113.549,113.552,113.548,113.549,34.35,113.553,113.555,113.553,113.554,14.98,True
'2018-11-26T22:39:00',113.551,113.562,113.551,113.558,41.51,113.556,113.567,113.555,113.561,30.95,False
'2018-11-26T22:40:00',113.556,113.557,113.553,113.557,56.86,113.56,113.56,113.556,113.56,29.16,True
'2018-11-26T22:41:00',113.557,113.565,113.557,113.565,21.99,113.56,113.569,113.56,113.568,24.55,False
'2018-11-26T22:42:00',113.565,113.565,113.565,113.565,3.81,113.568,113.568,113.568,113.568,3.0,False
'2018-11-26T22:43:00',113.565,113.565,113.565,113.565,6.74,113.569,113.569,113.567,113.567,4.44,False
'2018-11-26T22:44:00',113.565,113.565,113.563,113.563,5.31,113.568,113.568,113.567,113.567,3.5,True
'2018-11-26T22:45:00',113.564,113.566,113.562,113.564,29.51,113.567,113.569,113.563,113.568,40.4,True
'2018-11-26T22:46:00',113.564,113.572,113.564,113.572,14.93,113.569,113.575,113.568,113.575,40.37,False
'2018-11-26T22:47:00',113.573,113.573,113.569,113.57,30.25,113.575,113.575,113.571,113.574,29.56,True
'2018-11-26T22:48:00',113.57,113.572,113.569,113.57,49.61,113.574,113.575,113.571,113.575,30.37,True
'2018-11-26T22:49:00',113.57,113.577,113.57,113.577,44.24,113.575,113.58,113.575,113.579,63.1,False
'2018-11-26T22:50:00',113.578,113.578,113.573,113.576,48.5,113.579,113.579,113.574,113.579,47.58,True
'2018-11-26T22:51:00',113.575,113.579,113.572,113.579,58.39,113.579,113.583,113.576,113.583,44.04,True
'2018-11-26T22:52:00',113.581,113.582,113.579,113.58,83.96,113.583,113.587,113.583,113.585,73.87,True
'2018-11-26T22:53:00',113.58,113.586,113.579,113.586,38.99,113.585,113.589,113.583,113.589,39.5,True
'2018-11-26T22:54:00',113.585,113.59,113.583,113.59,61.34,113.589,113.596,113.586,113.594,50.04,True
'2018-11-26T22:55:00',113.591,113.601,113.591,113.595,60.54,113.594,113.604,113.594,113.6,70.65,True
'2018-11-26T22:56:00',113.6,113.602,113.6,113.601,24.12,113.602,113.606,113.602,113.602,27.78,False
'2018-11-26T22:57:00',113.601,113.602,113.6,113.6,21.27,113.605,113.607,113.602,113.604,23.32,True
'2018-11-26T22:58:00',113.601,113.603,113.599,113.601,29.89,113.604,113.607,113.603,113.605,32.57,False
'2018-11-26T22:59:00',113.6,113.602,113.568,113.579,38.25,113.604,113.605,113.591,113.601,37.61,False
'2018-11-26T23:00:00',113.566,113.574,113.566,113.573,4.5,113.601,113.603,113.599,113.599,6.0,True
'2018-11-26T23:01:00',113.573,113.573,113.572,113.573,4.27,113.6,113.6,113.599,113.6,4.5,False
'2018-11-26T23:02:00',113.573,113.573,113.562,113.57,10.19,113.601,113.603,113.586,113.601,14.25,False
'2018-11-26T23:03:00',113.57,113.57,113.57,113.57,3.0,113.6,113.6,113.584,113.599,3.75,False
'2018-11-26T23:04:00',113.57,113.574,113.57,113.572,6.37,113.585,113.585,113.575,113.575,2.96,True
'2018-11-26T23:05:00',113.572,113.572,113.572,113.572,29.25,113.589,113.598,113.579,113.593,29.21,False
'2018-11-26T23:06:00',113.572,113.572,113.572,113.572,182.0,113.591,113.594,113.583,113.591,208.01,False
'2018-11-26T23:07:00',113.572,113.573,113.562,113.563,164.25,113.592,113.592,113.572,113.572,228.26,True
'2018-11-26T23:08:00',113.563,113.574,113.563,113.572,62.62,113.571,113.582,113.571,113.581,82.66,False
'2018-11-26T23:09:00',113.573,113.574,113.572,113.572,160.0,113.581,113.583,113.579,113.581,126.3,False
'2018-11-26T23:10:00',113.573,113.574,113.571,113.571,128.8,113.581,113.582,113.578,113.578,150.45,True
'2018-11-26T23:11:00',113.573,113.574,113.572,113.573,86.87,113.579,113.58,113.574,113.579,84.4,False
'2018-11-26T23:12:00',113.574,113.575,113.573,113.573,32.25,113.579,113.58,113.578,113.579,24.5,True
'2018-11-26T23:13:00',113.573,113.582,113.573,113.575,77.88,113.578,113.587,113.578,113.58,69.11,False
'2018-11-26T23:14:00',113.575,113.576,113.573,113.573,90.43,113.581,113.582,113.578,113.58,81.58,False
'2018-11-26T23:15:00',113.573,113.573,113.573,113.573,15.45,113.578,113.579,113.578,113.579,15.72,True
'2018-11-26T23:16:00',113.573,113.574,113.573,113.574,30.11,113.579,113.581,113.579,113.581,23.72,False
'2018-11-26T23:17:00',113.573,113.574,113.573,113.573,31.01,113.58,113.581,113.579,113.58,22.43,False
'2018-11-26T23:18:00',113.574,113.574,113.573,113.573,78.39,113.581,113.582,113.579,113.579,63.23,False
'2018-11-26T23:19:00',113.573,113.573,113.572,113.572,28.56,113.579,113.579,113.577,113.578,24.0,True
'2018-11-26T23:20:00',113.572,113.58,113.572,113.579,129.07,113.579,113.583,113.578,113.583,130.63,True
'2018-11-26T23:21:00',113.578,113.581,113.573,113.579,162.3,113.583,113.585,113.577,113.584,198.96,False
'2018-11-26T23:22:00',113.577,113.58,113.572,113.575,92.81,113.583,113.584,113.577,113.58,116.54,False
'2018-11-26T23:23:00',113.574,113.575,113.571,113.572,50.45,113.579,113.579,113.576,113.577,79.63,False
'2018-11-26T23:24:00',113.573,113.573,113.562,113.567,82.5,113.576,113.577,113.566,113.573,99.1,False
'2018-11-26T23:25:00',113.569,113.569,113.562,113.564,226.25,113.573,113.575,113.567,113.57,300.54,False
'2018-11-26T23:26:00',113.566,113.566,113.561,113.564,178.5,113.57,113.572,113.565,113.57,180.67,False
'2018-11-26T23:27:00',113.566,113.566,113.562,113.563,231.0,113.57,113.574,113.567,113.568,239.5,True
'2018-11-26T23:28:00',113.565,113.567,113.556,113.563,233.45,113.568,113.575,113.56,113.571,238.36,False
'2018-11-26T23:29:00',113.566,113.567,113.562,113.563,227.0,113.571,113.574,113.569,113.569,236.19,True
'2018-11-26T23:30:00',113.563,113.567,113.563,113.565,35.0,113.572,113.573,113.568,113.572,36.87,False
'2018-11-26T23:31:00',113.565,113.566,113.565,113.565,4.0,113.573,113.573,113.572,113.572,4.1,True
'2018-11-26T23:32:00',113.565,113.6,113.565,113.567,51.87,113.571,113.604,113.57,113.574,62.23,False
'2018-11-26T23:33:00',113.566,113.566,113.56,113.562,27.81,113.574,113.576,113.573,113.574,37.61,False
'2018-11-26T23:34:00',113.562,113.564,113.559,113.559,29.28,113.574,113.577,113.573,113.573,42.68,False
'2018-11-26T23:35:00',113.56,113.564,113.559,113.56,30.01,113.572,113.574,113.566,113.566,50.52,True
'2018-11-26T23:36:00',113.559,113.579,113.557,113.566,69.94,113.566,113.589,113.561,113.577,95.48,True
'2018-11-26T23:37:00',113.566,113.571,113.563,113.571,16.0,113.579,113.583,113.577,113.583,19.71,True
'2018-11-26T23:38:00',113.57,113.572,113.564,113.571,54.75,113.582,113.586,113.575,113.584,77.48,False
'2018-11-26T23:39:00',113.571,113.571,113.569,113.569,39.75,113.583,113.583,113.574,113.574,56.71,False
'2018-11-26T23:40:00',113.568,113.569,113.56,113.564,34.1,113.573,113.579,113.569,113.573,61.57,True
'2018-11-26T23:41:00',113.564,113.573,113.564,113.573,30.25,113.573,113.582,113.573,113.582,44.96,False
'2018-11-26T23:42:00',113.573,113.573,113.572,113.573,13.0,113.582,113.582,113.581,113.581,21.93,False
'2018-11-26T23:43:00',113.573,113.573,113.569,113.57,4.24,113.581,113.581,113.577,113.578,6.44,False
'2018-11-26T23:44:00',113.569,113.569,113.569,113.569,5.86,113.577,113.577,113.577,113.577,4.88,True
'2018-11-26T23:45:00',113.571,113.578,113.569,113.574,15.37,113.577,113.583,113.577,113.581,19.33,False
'2018-11-26T23:46:00',113.573,113.574,113.565,113.566,15.74,113.581,113.581,113.571,113.572,12.0,True
'2018-11-26T23:47:00',113.567,113.569,113.567,113.569,5.52,113.573,113.575,113.573,113.575,5.63,True
'2018-11-26T23:48:00',113.568,113.573,113.568,113.571,7.32,113.576,113.577,113.575,113.576,8.76,False
'2018-11-26T23:49:00',113.57,113.57,113.57,113.57,1.0,113.577,113.577,113.577,113.577,1.0,True
'2018-11-26T23:50:00',113.573,113.577,113.572,113.573,9.5,113.578,113.58,113.578,113.579,9.37,False
'2018-11-26T23:51:00',113.572,113.572,113.563,113.565,17.62,113.578,113.578,113.569,113.571,15.62,False
'2018-11-26T23:52:00',113.565,113.566,113.562,113.563,11.5,113.573,113.573,113.568,113.569,10.93,True
'2018-11-26T23:53:00',113.564,113.572,113.564,113.567,15.0,113.57,113.577,113.57,113.573,17.91,False
'2018-11-26T23:54:00',113.567,113.567,113.562,113.562,21.12,113.572,113.572,113.565,113.568,37.3,True
'2018-11-26T23:55:00',113.562,113.565,113.562,113.564,7.0,113.567,113.567,113.567,113.567,7.12,True
'2018-11-26T23:56:00',113.563,113.565,113.56,113.564,12.0,113.564,113.57,113.563,113.569,17.74,True
'2018-11-26T23:57:00',113.564,113.567,113.563,113.566,11.0,113.569,113.571,113.567,113.571,17.44,False
'2018-11-26T23:58:00',113.566,113.567,113.566,113.566,5.0,113.573,113.573,113.571,113.571,6.87,False
'2018-11-26T23:59:00',113.567,113.568,113.565,113.565,9.0,113.572,113.572,113.57,113.57,10.15,False
'2018-11-27T00:00:00',113.564,113.569,113.56,113.56,77.78,113.568,113.574,113.567,113.567,89.94,False
'2018-11-27T00:01:00',113.56,113.561,113.54,113.546,112.04,113.565,113.569,113.55,113.552,112.92,True
'2018-11-27T00:02:00',113.545,113.56,113.544,113.56,71.09,113.551,113.568,113.55,113.568,80.05,True
'2018-11-27T00:03:00',113.561,113.567,113.561,113.567,24.56,113.568,113.574,113.568,113.574,34.85,False
'2018-11-27T00:04:00',113.568,113.572,113.565,113.566,56.42,113.575,113.578,113.57,113.573,46.41,True
'2018-11-27T00:05:00',113.566,113.569,113.565,113.567,34.92,113.574,113.576,113.572,113.574,34.22,False
'2018-11-27T00:06:00',113.569,113.571,113.56,113.564,37.66,113.575,113.575,113.568,113.571,56.3,True
'2018-11-27T00:07:00',113.563,113.566,113.561,113.566,24.12,113.571,113.572,113.569,113.571,23.31,False
'2018-11-27T00:08:00',113.564,113.565,113.56,113.561,35.43,113.571,113.572,113.567,113.568,40.61,False
'2018-11-27T00:09:00',113.563,113.566,113.56,113.56,17.8,113.569,113.571,113.567,113.567,30.95,True
'2018-11-27T00:10:00',113.56,113.563,113.56,113.563,5.25,113.567,113.569,113.567,113.567,12.8,False
'2018-11-27T00:11:00',113.56,113.56,113.548,113.548,29.37,113.564,113.565,113.555,113.555,28.91,False
'2018-11-27T00:12:00',113.548,113.548,113.541,113.542,17.56,113.554,113.554,113.548,113.548,20.18,False
'2018-11-27T00:13:00',113.54,113.54,113.536,113.536,9.87,113.546,113.546,113.542,113.542,9.71,False
'2018-11-27T00:14:00',113.535,113.535,113.533,113.533,19.38,113.542,113.542,113.535,113.536,21.29,True
'2018-11-27T00:15:00',113.532,113.551,113.53,113.544,68.33,113.536,113.554,113.536,113.549,108.5,False
'2018-11-27T00:16:00',113.544,113.544,113.539,113.541,70.03,113.549,113.549,113.543,113.547,84.37,False
'2018-11-27T00:17:00',113.541,113.542,113.531,113.531,69.95,113.547,113.548,113.537,113.537,66.73,True
'2018-11-27T00:18:00',113.531,113.536,113.531,113.536,17.49,113.535,113.542,113.535,113.542,32.45,False
'2018-11-27T00:19:00',113.541,113.544,113.529,113.53,48.3,113.544,113.548,113.533,113.536,56.86,True
'2018-11-27T00:20:00',113.53,113.533,113.529,113.531,57.81,113.536,113.537,113.531,113.536,57.11,True
'2018-11-27T00:21:00',113.53,113.532,113.53,113.532,5.81,113.534,113.536,113.534,113.536,7.82,True
'2018-11-27T00:22:00',113.532,113.538,113.532,113.538,7.07,113.537,113.542,113.537,113.542,18.55,False
'2018-11-27T00:23:00',113.539,113.546,113.538,113.538,20.0,113.542,113.549,113.542,113.542,26.55,False
'2018-11-27T00:24:00',113.538,113.538,113.534,113.534,25.36,113.542,113.542,113.538,113.539,26.61,False
'2018-11-27T00:25:00',113.534,113.536,113.533,113.533,63.86,113.538,113.541,113.535,113.536,61.71,False
'2018-11-27T00:26:00',113.533,113.533,113.532,113.532,13.5,113.536,113.537,113.534,113.537,26.57,False
'2018-11-27T00:27:00',113.532,113.532,113.53,113.531,20.0,113.536,113.536,113.535,113.536,16.7,False
'2018-11-27T00:28:00',113.531,113.533,113.528,113.531,22.25,113.534,113.536,113.53,113.536,29.67,False
'2018-11-27T00:29:00',113.531,113.532,113.53,113.531,38.69,113.536,113.536,113.535,113.536,44.79,False
'2018-11-27T00:30:00',113.532,113.532,113.531,113.531,8.62,113.536,113.536,113.534,113.534,11.04,False
'2018-11-27T00:31:00',113.532,113.536,113.523,113.523,33.53,113.534,113.54,113.528,113.529,23.57,False
'2018-11-27T00:32:00',113.523,113.524,113.516,113.519,56.04,113.527,113.528,113.52,113.523,53.21,False
'2018-11-27T00:33:00',113.518,113.519,113.517,113.518,23.99,113.522,113.523,113.522,113.523,43.0,False
'2018-11-27T00:34:00',113.519,113.519,113.498,113.504,68.41,113.523,113.523,113.503,113.508,94.9,True
'2018-11-27T00:35:00',113.507,113.512,113.504,113.511,45.72,113.509,113.516,113.509,113.516,57.92,True
'2018-11-27T00:36:00',113.512,113.519,113.511,113.518,28.18,113.516,113.522,113.515,113.521,24.19,False
'2018-11-27T00:37:00',113.517,113.522,113.511,113.511,53.32,113.52,113.527,113.513,113.514,57.78,True
'2018-11-27T00:38:00',113.512,113.518,113.512,113.517,17.06,113.515,113.521,113.515,113.52,18.0,True
'2018-11-27T00:39:00',113.519,113.524,113.518,113.519,25.12,113.521,113.527,113.521,113.523,25.13,True
'2018-11-27T00:40:00',113.519,113.526,113.519,113.525,21.5,113.523,113.529,113.523,113.529,32.97,True
'2018-11-27T00:41:00',113.526,113.528,113.522,113.526,20.56,113.529,113.531,113.524,113.529,51.4,True
'2018-11-27T00:42:00',113.526,113.538,113.526,113.538,23.94,113.53,113.543,113.53,113.542,31.32,False
'2018-11-27T00:43:00',113.538,113.54,113.534,113.537,18.25,113.543,113.543,113.536,113.542,36.18,True
'2018-11-27T00:44:00',113.537,113.538,113.537,113.538,13.38,113.542,113.543,113.542,113.542,13.62,False
'2018-11-27T00:45:00',113.539,113.539,113.537,113.538,33.83,113.542,113.542,113.541,113.542,64.42,False
'2018-11-27T00:46:00',113.537,113.539,113.537,113.538,7.44,113.541,113.542,113.541,113.541,15.27,False
'2018-11-27T00:47:00',113.537,113.538,113.523,113.524,59.32,113.541,113.542,113.529,113.529,120.65,False
'2018-11-27T00:48:00',113.522,113.524,113.517,113.518,48.31,113.525,113.528,113.521,113.523,59.69,True
'2018-11-27T00:49:00',113.52,113.526,113.518,113.525,36.06,113.523,113.53,113.522,113.529,60.13,False
'2018-11-27T00:50:00',113.525,113.526,113.519,113.524,52.2,113.529,113.529,113.523,113.529,45.66,False
'2018-11-27T00:51:00',113.525,113.525,113.516,113.518,60.06,113.529,113.529,113.521,113.523,52.41,False
'2018-11-27T00:52:00',113.517,113.517,113.515,113.517,40.77,113.523,113.523,113.518,113.522,35.74,False
'2018-11-27T00:53:00',113.517,113.518,113.511,113.517,89.43,113.521,113.522,113.516,113.522,57.63,False
'2018-11-27T00:54:00',113.518,113.519,113.511,113.511,39.52,113.522,113.523,113.514,113.514,40.32,False
'2018-11-27T00:55:00',113.513,113.513,113.509,113.51,40.8,113.515,113.515,113.513,113.515,31.39,False
'2018-11-27T00:56:00',113.511,113.511,113.504,113.504,60.17,113.515,113.515,113.508,113.508,51.41,True
'2018-11-27T00:57:00',113.504,113.509,113.504,113.505,15.99,113.508,113.511,113.508,113.51,15.0,False
'2018-11-27T00:58:00',113.505,113.505,113.497,113.5,17.8,113.51,113.51,113.501,113.503,20.87,True
'2018-11-27T00:59:00',113.501,113.506,113.501,113.505,20.49,113.504,113.51,113.503,113.509,28.29,True
'2018-11-27T01:00:00',113.505,113.519,113.496,113.508,125.77,113.51,113.521,113.499,113.511,132.01,False
'2018-11-27T01:01:00',113.507,113.507,113.486,113.495,174.74,113.51,113.51,113.49,113.498,159.45,True
'2018-11-27T01:02:00',113.496,113.516,113.496,113.515,116.05,113.499,113.518,113.499,113.518,117.8,False
'2018-11-27T01:03:00',113.513,113.524,113.511,113.511,111.42,113.517,113.528,113.515,113.515,110.12,True
'2018-11-27T01:04:00',113.51,113.524,113.51,113.518,89.81,113.514,113.528,113.514,113.522,102.42,False
'2018-11-27T01:05:00',113.516,113.516,113.499,113.505,79.92,113.52,113.52,113.503,113.509,62.88,False
'2018-11-27T01:06:00',113.504,113.505,113.471,113.479,154.23,113.507,113.509,113.475,113.483,161.45,True
'2018-11-27T01:07:00',113.481,113.498,113.479,113.482,189.98,113.485,113.501,113.482,113.483,153.59,False
'2018-11-27T01:08:00',113.482,113.482,113.473,113.478,100.47,113.484,113.485,113.476,113.481,99.7,False
'2018-11-27T01:09:00',113.479,113.48,113.47,113.473,73.72,113.483,113.484,113.473,113.477,94.55,True
'2018-11-27T01:10:00',113.474,113.495,113.473,113.481,100.62,113.476,113.498,113.476,113.484,125.6,False
'2018-11-27T01:11:00',113.481,113.484,113.475,113.481,94.06,113.484,113.486,113.476,113.484,65.35,True
'2018-11-27T01:12:00',113.483,113.496,113.483,113.493,95.74,113.485,113.499,113.485,113.496,88.53,True
'2018-11-27T01:13:00',113.492,113.519,113.492,113.519,105.88,113.495,113.522,113.495,113.522,118.47,False
'2018-11-27T01:14:00',113.519,113.521,113.508,113.509,114.22,113.522,113.524,113.511,113.511,123.05,False
'2018-11-27T01:15:00',113.509,113.509,113.499,113.5,105.32,113.511,113.511,113.501,113.504,117.65,True
'2018-11-27T01:16:00',113.499,113.505,113.498,113.503,45.8,113.502,113.509,113.5,113.506,43.04,False
'2018-11-27T01:17:00',113.503,113.503,113.486,113.491,86.01,113.506,113.506,113.488,113.494,72.09,True
'2018-11-27T01:18:00',113.49,113.509,113.485,113.505,93.79,113.492,113.513,113.487,113.508,94.61,True
'2018-11-27T01:19:00',113.505,113.514,113.505,113.506,67.85,113.507,113.518,113.507,113.509,86.19,False
'2018-11-27T01:20:00',113.505,113.505,113.498,113.503,30.49,113.508,113.508,113.5,113.505,31.92,False
'2018-11-27T01:21:00',113.502,113.502,113.492,113.497,50.84,113.504,113.504,113.496,113.5,49.7,True
'2018-11-27T01:22:00',113.497,113.501,113.49,113.499,104.1,113.499,113.504,113.492,113.502,77.75,True
'2018-11-27T01:23:00',113.5,113.506,113.499,113.503,89.37,113.503,113.509,113.502,113.505,65.24,True
'2018-11-27T01:24:00',113.503,113.518,113.5,113.509,96.67,113.506,113.521,113.503,113.513,111.31,False
'2018-11-27T01:25:00',113.509,113.509,113.491,113.497,107.77,113.513,113.513,113.494,113.5,121.04,True
'2018-11-27T01:26:00',113.499,113.513,113.499,113.512,52.85,113.502,113.516,113.502,113.516,70.13,True
'2018-11-27T01:27:00',113.512,113.52,113.512,113.52,35.86,113.516,113.522,113.515,113.522,50.24,True
'2018-11-27T01:28:00',113.518,113.521,113.518,113.52,22.74,113.522,113.524,113.521,113.523,45.61,False
'2018-11-27T01:29:00',113.52,113.522,113.518,113.52,44.29,113.523,113.524,113.521,113.523,56.43,False
'2018-11-27T01:30:00',113.52,113.521,113.519,113.519,12.81,113.523,113.523,113.523,113.523,9.37,False
'2018-11-27T01:31:00',113.519,113.52,113.5,113.5,84.1,113.523,113.523,113.503,113.503,89.32,True
'2018-11-27T01:32:00',113.499,113.511,113.497,113.5,163.1,113.503,113.514,113.5,113.504,131.04,False
'2018-11-27T01:33:00',113.499,113.5,113.498,113.5,44.1,113.501,113.503,113.5,113.503,38.19,True
'2018-11-27T01:34:00',113.5,113.512,113.499,113.51,45.88,113.503,113.515,113.503,113.512,46.51,False
'2018-11-27T01:35:00',113.509,113.509,113.502,113.504,48.5,113.511,113.511,113.504,113.507,42.72,True
'2018-11-27T01:36:00',113.504,113.506,113.503,113.505,43.96,113.506,113.508,113.505,113.508,22.91,False
'2018-11-27T01:37:00',113.504,113.504,113.48,113.482,80.23,113.507,113.507,113.484,113.485,89.24,False
'2018-11-27T01:38:00',113.481,113.487,113.48,113.481,67.06,113.484,113.49,113.482,113.485,55.29,True
'2018-11-27T01:39:00',113.483,113.492,113.48,113.492,94.06,113.486,113.495,113.483,113.495,61.31,False
'2018-11-27T01:40:00',113.493,113.496,113.485,113.49,54.22,113.496,113.499,113.489,113.493,91.0,False
'2018-11-27T01:41:00',113.49,113.49,113.484,113.488,37.41,113.493,113.493,113.487,113.492,58.66,True
'2018-11-27T01:42:00',113.488,113.491,113.486,113.49,61.41,113.492,113.494,113.489,113.493,84.51,False
'2018-11-27T01:43:00',113.491,113.491,113.482,113.482,50.35,113.493,113.494,113.484,113.485,50.0,False
'2018-11-27T01:44:00',113.481,113.484,113.479,113.481,76.17,113.484,113.487,113.481,113.484,63.74,False
'2018-11-27T01:45:00',113.481,113.486,113.472,113.473,105.14,113.484,113.489,113.475,113.476,103.09,False
'2018-11-27T01:46:00',113.471,113.473,113.451,113.454,86.81,113.475,113.476,113.454,113.456,97.98,False
'2018-11-27T01:47:00',113.454,113.464,113.449,113.454,105.39,113.457,113.468,113.452,113.456,124.9,True
'2018-11-27T01:48:00',113.453,113.458,113.445,113.455,100.24,113.457,113.461,113.448,113.457,93.04,True
'2018-11-27T01:49:00',113.454,113.456,113.452,113.456,50.81,113.457,113.459,113.454,113.459,70.45,True
'2018-11-27T01:50:00',113.456,113.463,113.451,113.463,79.7,113.459,113.465,113.453,113.465,99.01,True
'2018-11-27T01:51:00',113.462,113.474,113.462,113.472,62.89,113.465,113.476,113.465,113.475,84.45,True
'2018-11-27T01:52:00',113.472,113.478,113.47,113.476,104.83,113.476,113.479,113.472,113.478,106.94,True
'2018-11-27T01:53:00',113.475,113.481,113.473,113.478,56.86,113.478,113.484,113.477,113.481,66.08,True
'2018-11-27T01:54:00',113.477,113.49,113.466,113.487,104.87,113.48,113.493,113.469,113.491,122.09,False
'2018-11-27T01:55:00',113.486,113.486,113.464,113.478,104.3,113.489,113.489,113.468,113.479,154.49,True
'2018-11-27T01:56:00',113.478,113.501,113.477,113.486,72.45,113.48,113.505,113.48,113.489,119.8,False
'2018-11-27T01:57:00',113.485,113.491,113.482,113.483,121.47,113.488,113.495,113.484,113.485,173.5,False
'2018-11-27T01:58:00',113.483,113.483,113.48,113.48,51.32,113.484,113.485,113.483,113.483,115.92,False
'2018-11-27T01:59:00',113.48,113.482,113.479,113.48,77.88,113.483,113.485,113.48,113.482,64.68,False
'2018-11-27T02:00:00',113.481,113.481,113.44,113.45,181.84,113.483,113.484,113.442,113.454,155.89,True
'2018-11-27T02:01:00',113.45,113.471,113.45,113.467,124.38,113.454,113.474,113.454,113.47,105.96,False
'2018-11-27T02:02:00',113.465,113.467,113.459,113.462,75.48,113.468,113.47,113.461,113.465,77.43,True
'2018-11-27T02:03:00',113.462,113.471,113.461,113.468,53.5,113.465,113.473,113.465,113.47,108.96,True
'2018-11-27T02:04:00',113.468,113.475,113.468,113.474,67.4,113.471,113.478,113.471,113.476,137.7,False
'2018-11-27T02:05:00',113.473,113.473,113.452,113.459,88.37,113.476,113.476,113.455,113.462,56.6,True
'2018-11-27T02:06:00',113.46,113.481,113.459,113.48,49.98,113.463,113.484,113.463,113.484,55.85,False
'2018-11-27T02:07:00',113.48,113.48,113.465,113.465,56.86,113.484,113.484,113.468,113.468,51.56,True
'2018-11-27T02:08:00',113.466,113.468,113.466,113.467,39.61,113.468,113.471,113.468,113.471,31.35,False
'2018-11-27T02:09:00',113.467,113.468,113.465,113.466,82.79,113.469,113.471,113.467,113.47,64.51,True
'2018-11-27T02:10:00',113.467,113.471,113.467,113.471,21.19,113.469,113.474,113.469,113.474,13.68,False
'2018-11-27T02:11:00',113.471,113.471,113.465,113.466,35.91,113.473,113.473,113.468,113.469,41.54,True
'2018-11-27T02:12:00',113.464,113.47,113.464,113.466,41.29,113.467,113.473,113.467,113.47,37.78,False
'2018-11-27T02:13:00',113.465,113.467,113.462,113.465,76.11,113.468,113.469,113.465,113.468,41.62,False
'2018-11-27T02:14:00',113.464,113.467,113.451,113.454,90.97,113.468,113.469,113.454,113.457,71.47,True
'2018-11-27T02:15:00',113.453,113.469,113.448,113.465,154.18,113.456,113.473,113.451,113.469,137.27,True
'2018-11-27T02:16:00',113.466,113.474,113.466,113.468,116.07,113.47,113.478,113.469,113.47,100.87,False
'2018-11-27T02:17:00',113.469,113.471,113.465,113.465,77.21,113.472,113.475,113.468,113.468,96.0,False
'2018-11-27T02:18:00',113.464,113.465,113.459,113.46,42.41,113.467,113.467,113.462,113.462,57.61,True
'2018-11-27T02:19:00',113.46,113.462,113.46,113.461,48.88,113.463,113.465,113.462,113.463,70.81,False
'2018-11-27T02:20:00',113.461,113.461,113.46,113.461,34.12,113.464,113.464,113.462,113.463,63.44,True
'2018-11-27T02:21:00',113.462,113.472,113.461,113.471,34.95,113.464,113.475,113.464,113.475,38.86,True
'2018-11-27T02:22:00',113.47,113.477,113.467,113.476,87.84,113.473,113.479,113.47,113.479,85.23,True
'2018-11-27T02:23:00',113.475,113.486,113.47,113.479,100.74,113.478,113.489,113.473,113.483,122.1,False
'2018-11-27T02:24:00',113.481,113.481,113.473,113.478,80.25,113.483,113.483,113.476,113.481,82.85,False
'2018-11-27T02:25:00',113.478,113.483,113.477,113.477,92.05,113.481,113.486,113.48,113.48,63.95,False
'2018-11-27T02:26:00',113.479,113.479,113.459,113.459,44.24,113.481,113.482,113.462,113.462,58.83,True
'2018-11-27T02:27:00',113.459,113.471,113.459,113.471,65.69,113.462,113.474,113.462,113.474,48.4,False
'2018-11-27T02:28:00',113.47,113.472,113.466,113.469,40.55,113.472,113.475,113.469,113.472,36.61,False
'2018-11-27T02:29:00',113.47,113.472,113.465,113.467,41.22,113.473,113.475,113.468,113.47,40.54,False
'2018-11-27T02:30:00',113.466,113.467,113.452,113.46,106.1,113.469,113.469,113.455,113.464,113.82,False
'2018-11-27T02:31:00',113.46,113.466,113.453,113.453,79.27,113.464,113.469,113.456,113.456,89.24,True
'2018-11-27T02:32:00',113.454,113.472,113.452,113.467,68.38,113.456,113.475,113.455,113.47,96.11,False
'2018-11-27T02:33:00',113.47,113.472,113.464,113.467,76.9,113.471,113.475,113.467,113.469,73.66,False
'2018-11-27T02:34:00',113.465,113.466,113.445,113.445,88.87,113.469,113.469,113.447,113.448,108.45,True
'2018-11-27T02:35:00',113.445,113.451,113.439,113.446,151.09,113.448,113.455,113.441,113.448,111.25,False
'2018-11-27T02:36:00',113.446,113.446,113.432,113.435,116.72,113.45,113.45,113.435,113.438,111.01,True
'2018-11-27T02:37:00',113.434,113.457,113.434,113.448,106.71,113.438,113.458,113.437,113.45,121.16,True
'2018-11-27T02:38:00',113.447,113.461,113.447,113.453,82.73,113.45,113.465,113.45,113.457,89.98,False
'2018-11-27T02:39:00',113.453,113.453,113.441,113.451,107.44,113.455,113.456,113.443,113.453,103.14,True
'2018-11-27T02:40:00',113.45,113.454,113.447,113.452,83.4,113.453,113.456,113.45,113.455,60.44,False
'2018-11-27T02:41:00',113.452,113.453,113.445,113.445,42.26,113.455,113.455,113.447,113.449,35.64,False
'2018-11-27T02:42:00',113.445,113.446,113.435,113.435,82.13,113.448,113.449,113.438,113.438,47.66,False
'2018-11-27T02:43:00',113.435,113.436,113.422,113.424,67.37,113.438,113.438,113.426,113.427,74.28,True
'2018-11-27T02:44:00',113.426,113.432,113.426,113.431,32.18,113.428,113.434,113.428,113.433,77.8,False
'2018-11-27T02:45:00',113.43,113.43,113.422,113.424,63.02,113.433,113.433,113.424,113.425,83.59,True
'2018-11-27T02:46:00',113.423,113.428,113.423,113.428,58.19,113.426,113.431,113.426,113.431,54.82,True
'2018-11-27T02:47:00',113.429,113.436,113.428,113.435,47.09,113.431,113.439,113.431,113.439,74.66,True
'2018-11-27T02:48:00',113.436,113.446,113.434,113.442,86.09,113.439,113.45,113.438,113.445,99.21,False
'2018-11-27T02:49:00',113.442,113.443,113.436,113.436,102.15,113.445,113.446,113.439,113.44,102.55,True
'2018-11-27T02:50:00',113.437,113.442,113.436,113.437,37.71,113.44,113.445,113.439,113.44,72.75,False
'2018-11-27T02:51:00',113.437,113.442,113.429,113.434,134.64,113.439,113.445,113.431,113.438,135.06,True
'2018-11-27T02:52:00',113.433,113.438,113.43,113.436,84.01,113.436,113.441,113.432,113.438,98.65,False
'2018-11-27T02:53:00',113.44,113.441,113.431,113.434,112.8,113.442,113.443,113.434,113.436,113.81,False
'2018-11-27T02:54:00',113.433,113.434,113.429,113.43,73.75,113.437,113.437,113.431,113.432,71.51,True
'2018-11-27T02:55:00',113.431,113.432,113.428,113.431,73.42,113.432,113.435,113.431,113.435,103.81,False
'2018-11-27T02:56:00',113.431,113.435,113.428,113.429,59.71,113.435,113.438,113.431,113.432,69.44,False
'2018-11-27T02:57:00',113.429,113.432,113.423,113.423,57.03,113.432,113.434,113.426,113.426,57.56,True
'2018-11-27T02:58:00',113.426,113.434,113.426,113.434,45.89,113.429,113.438,113.429,113.438,45.07,True
'2018-11-27T02:59:00',113.434,113.438,113.429,113.437,50.9,113.437,113.44,113.432,113.439,68.08,False
'2018-11-27T03:00:00',113.437,113.437,113.427,113.434,49.55,113.44,113.44,113.428,113.437,56.37,True
'2018-11-27T03:01:00',113.436,113.442,113.436,113.441,33.66,113.438,113.444,113.438,113.444,39.98,False
'2018-11-27T03:02:00',113.442,113.442,113.439,113.439,35.56,113.444,113.444,113.441,113.441,20.85,False
'2018-11-27T03:03:00',113.439,113.44,113.435,113.436,70.93,113.441,113.443,113.437,113.437,45.85,True
'2018-11-27T03:04:00',113.436,113.439,113.436,113.436,59.26,113.438,113.441,113.438,113.439,46.43,False
'2018-11-27T03:05:00',113.437,113.438,113.431,113.435,41.29,113.438,113.439,113.433,113.438,50.77,False
'2018-11-27T03:06:00',113.434,113.434,113.427,113.429,63.81,113.438,113.438,113.43,113.431,56.35,False
'2018-11-27T03:07:00',113.428,113.429,113.427,113.428,20.73,113.43,113.431,113.43,113.431,17.11,True
'2018-11-27T03:08:00',113.426,113.436,113.423,113.435,42.0,113.428,113.438,113.426,113.438,54.98,True
'2018-11-27T03:09:00',113.434,113.442,113.434,113.442,27.5,113.436,113.446,113.436,113.446,21.18,True
'2018-11-27T03:10:00',113.442,113.455,113.442,113.455,40.0,113.445,113.457,113.445,113.457,45.53,True
'2018-11-27T03:11:00',113.455,113.462,113.454,113.459,50.92,113.457,113.464,113.456,113.46,60.57,False
'2018-11-27T03:12:00',113.46,113.46,113.448,113.452,76.42,113.461,113.461,113.451,113.455,127.72,False
'2018-11-27T03:13:00',113.452,113.454,113.446,113.447,52.82,113.454,113.456,113.449,113.449,55.48,True
'2018-11-27T03:14:00',113.447,113.468,113.446,113.468,48.85,113.45,113.47,113.45,113.47,107.14,False
'2018-11-27T03:15:00',113.468,113.473,113.451,113.452,105.14,113.471,113.476,113.454,113.455,119.06,True
'2018-11-27T03:16:00',113.452,113.454,113.446,113.453,82.64,113.455,113.457,113.449,113.457,79.77,True
'2018-11-27T03:17:00',113.455,113.455,113.452,113.454,25.71,113.457,113.457,113.455,113.456,34.75,False
'2018-11-27T03:18:00',113.453,113.454,113.438,113.441,79.66,113.456,113.456,113.442,113.444,70.3,False
'2018-11-27T03:19:00',113.441,113.443,113.44,113.44,29.37,113.444,113.446,113.442,113.443,38.42,False
'2018-11-27T03:20:00',113.44,113.442,113.436,113.436,95.78,113.444,113.445,113.439,113.439,87.19,False
'2018-11-27T03:21:00',113.436,113.441,113.433,113.434,67.57,113.438,113.444,113.435,113.437,78.54,False
'2018-11-27T03:22:00',113.434,113.434,113.432,113.433,40.44,113.437,113.437,113.435,113.435,63.72,False
'2018-11-27T03:23:00',113.433,113.433,113.426,113.426,38.84,113.436,113.436,113.428,113.428,30.24,True
'2018-11-27T03:24:00',113.426,113.427,113.421,113.426,51.13,113.429,113.43,113.424,113.429,49.92,True
'2018-11-27T03:25:00',113.425,113.436,113.422,113.435,35.79,113.427,113.438,113.425,113.437,48.61,False
'2018-11-27T03:26:00',113.435,113.437,113.428,113.432,65.12,113.438,113.439,113.431,113.435,121.88,False
'2018-11-27T03:27:00',113.431,113.431,113.416,113.416,70.72,113.433,113.433,113.418,113.419,84.97,False
'2018-11-27T03:28:00',113.417,113.422,113.414,113.415,124.23,113.42,113.425,113.416,113.418,85.67,True
'2018-11-27T03:29:00',113.416,113.428,113.416,113.428,57.43,113.419,113.432,113.419,113.432,49.4,True
'2018-11-27T03:30:00',113.428,113.431,113.428,113.429,102.79,113.431,113.434,113.43,113.432,105.37,True
'2018-11-27T03:31:00',113.429,113.452,113.427,113.452,71.58,113.432,113.454,113.429,113.454,74.19,False
'2018-11-27T03:32:00',113.452,113.453,113.434,113.435,95.98,113.454,113.455,113.437,113.438,103.58,True
'2018-11-27T03:33:00',113.434,113.452,113.428,113.447,91.45,113.436,113.455,113.431,113.449,139.12,False
'2018-11-27T03:34:00',113.448,113.449,113.441,113.446,45.26,113.45,113.451,113.444,113.449,79.76,True
'2018-11-27T03:35:00',113.446,113.451,113.446,113.451,102.69,113.449,113.455,113.449,113.455,84.46,False
'2018-11-27T03:36:00',113.452,113.452,113.446,113.446,52.68,113.455,113.455,113.449,113.45,32.44,True
'2018-11-27T03:37:00',113.447,113.451,113.445,113.448,72.75,113.45,113.453,113.448,113.451,51.65,True
'2018-11-27T03:38:00',113.45,113.46,113.449,113.46,40.42,113.452,113.462,113.451,113.462,48.82,True
'2018-11-27T03:39:00',113.46,113.46,113.458,113.46,34.46,113.462,113.463,113.461,113.463,28.56,False
'2018-11-27T03:40:00',113.459,113.463,113.458,113.46,76.28,113.461,113.464,113.461,113.462,46.79,True
'2018-11-27T03:41:00',113.459,113.461,113.459,113.46,65.52,113.462,113.464,113.461,113.463,31.16,False
'2018-11-27T03:42:00',113.461,113.461,113.459,113.46,79.65,113.462,113.463,113.461,113.462,56.56,True
'2018-11-27T03:43:00',113.461,113.467,113.46,113.465,62.4,113.463,113.469,113.462,113.467,70.39,False
'2018-11-27T03:44:00',113.464,113.465,113.46,113.461,49.74,113.467,113.467,113.461,113.463,54.37,True
'2018-11-27T03:45:00',113.462,113.464,113.461,113.464,32.51,113.463,113.466,113.462,113.466,38.04,True
'2018-11-27T03:46:00',113.464,113.475,113.463,113.471,70.89,113.466,113.477,113.466,113.474,78.56,False
'2018-11-27T03:47:00',113.471,113.472,113.467,113.471,84.38,113.473,113.474,113.469,113.472,68.19,False
'2018-11-27T03:48:00',113.47,113.47,113.458,113.46,50.29,113.473,113.473,113.46,113.462,69.85,True
'2018-11-27T03:49:00',113.461,113.465,113.459,113.461,43.88,113.463,113.467,113.461,113.464,35.9,False
'2018-11-27T03:50:00',113.46,113.462,113.459,113.459,39.95,113.463,113.465,113.462,113.464,30.03,True
'2018-11-27T03:51:00',113.459,113.461,113.459,113.461,35.59,113.462,113.464,113.462,113.463,31.06,True
'2018-11-27T03:52:00',113.461,113.467,113.46,113.467,28.33,113.464,113.469,113.463,113.469,51.88,False
'2018-11-27T03:53:00',113.466,113.466,113.464,113.466,54.09,113.468,113.468,113.467,113.467,46.73,False
'2018-11-27T03:54:00',113.465,113.466,113.464,113.464,96.08,113.467,113.468,113.466,113.468,54.98,False
'2018-11-27T03:55:00',113.465,113.465,113.458,113.458,27.25,113.467,113.467,113.46,113.461,22.12,False
'2018-11-27T03:56:00',113.461,113.461,113.456,113.458,41.11,113.462,113.463,113.458,113.461,29.68,False
'2018-11-27T03:57:00',113.458,113.459,113.458,113.458,47.34,113.46,113.462,113.46,113.461,34.08,False
'2018-11-27T03:58:00',113.458,113.458,113.451,113.451,41.64,113.46,113.461,113.454,113.454,31.39,True
'2018-11-27T03:59:00',113.452,113.454,113.451,113.454,33.81,113.455,113.456,113.454,113.456,35.44,True
'2018-11-27T04:00:00',113.455,113.459,113.452,113.459,121.34,113.458,113.461,113.454,113.461,77.96,False
'2018-11-27T04:01:00',113.459,113.459,113.458,113.458,28.8,113.46,113.462,113.46,113.46,22.81,False
'2018-11-27T04:02:00',113.459,113.459,113.457,113.457,80.27,113.461,113.461,113.459,113.459,46.19,False
'2018-11-27T04:03:00',113.454,113.454,113.451,113.452,33.47,113.456,113.456,113.453,113.453,26.08,False
'2018-11-27T04:04:00',113.452,113.453,113.45,113.451,48.55,113.454,113.455,113.452,113.452,32.55,False
'2018-11-27T04:05:00',113.448,113.448,113.444,113.444,22.64,113.449,113.449,113.446,113.446,12.11,True
'2018-11-27T04:06:00',113.444,113.451,113.439,113.451,58.39,113.446,113.453,113.442,113.453,41.8,False
'2018-11-27T04:07:00',113.451,113.452,113.451,113.451,27.04,113.454,113.455,113.452,113.453,27.25,False
'2018-11-27T04:08:00',113.452,113.452,113.45,113.451,39.87,113.453,113.454,113.452,113.453,20.88,False
'2018-11-27T04:09:00',113.451,113.451,113.45,113.45,29.14,113.452,113.454,113.452,113.452,26.85,True
'2018-11-27T04:10:00',113.451,113.451,113.451,113.451,20.27,113.452,113.453,113.452,113.453,13.0,False
'2018-11-27T04:11:00',113.451,113.451,113.451,113.451,11.5,113.452,113.453,113.452,113.453,7.0,True
'2018-11-27T04:12:00',113.451,113.452,113.45,113.452,56.44,113.452,113.454,113.452,113.454,25.93,True
'2018-11-27T04:13:00',113.452,113.459,113.451,113.459,42.54,113.454,113.461,113.453,113.461,40.24,False
'2018-11-27T04:14:00',113.46,113.464,113.457,113.457,72.14,113.461,113.466,113.459,113.459,31.24,False
'2018-11-27T04:15:00',113.457,113.458,113.451,113.453,57.25,113.459,113.461,113.453,113.455,43.54,False
'2018-11-27T04:16:00',113.451,113.453,113.451,113.452,27.63,113.453,113.454,113.452,113.453,33.72,True
'2018-11-27T04:17:00',113.453,113.459,113.451,113.458,56.56,113.455,113.461,113.453,113.46,45.23,True
'2018-11-27T04:18:00',113.458,113.464,113.457,113.46,51.34,113.46,113.466,113.459,113.461,43.44,False
'2018-11-27T04:19:00',113.459,113.459,113.455,113.459,29.07,113.461,113.462,113.457,113.461,32.53,False
'2018-11-27T04:20:00',113.458,113.458,113.451,113.452,40.61,113.459,113.46,113.453,113.454,31.67,True
'2018-11-27T04:21:00',113.451,113.455,113.451,113.455,61.37,113.453,113.458,113.453,113.456,48.79,False
'2018-11-27T04:22:00',113.455,113.455,113.451,113.451,41.71,113.457,113.457,113.453,113.453,38.2,False
'2018-11-27T04:23:00',113.451,113.451,113.451,113.451,7.31,113.454,113.454,113.453,113.453,5.87,False
'2018-11-27T04:24:00',113.45,113.45,113.45,113.45,9.26,113.453,113.453,113.453,113.453,2.25,True
'2018-11-27T04:25:00',113.451,113.454,113.451,113.454,36.88,113.454,113.456,113.453,113.456,26.98,True
'2018-11-27T04:26:00',113.455,113.486,113.455,113.477,135.69,113.457,113.489,113.457,113.481,142.14,False
'2018-11-27T04:27:00',113.478,113.479,113.469,113.471,160.64,113.479,113.481,113.472,113.474,93.57,True
'2018-11-27T04:28:00',113.471,113.478,113.471,113.477,90.56,113.473,113.481,113.473,113.479,63.28,False
'2018-11-27T04:29:00',113.477,113.477,113.469,113.469,46.81,113.48,113.48,113.472,113.472,37.96,True
'2018-11-27T04:30:00',113.467,113.471,113.465,113.471,105.07,113.47,113.474,113.469,113.474,95.76,False
'2018-11-27T04:31:00',113.472,113.472,113.464,113.465,71.07,113.475,113.475,113.467,113.468,72.34,True
'2018-11-27T04:32:00',113.467,113.48,113.466,113.477,59.37,113.469,113.482,113.469,113.481,64.1,False
'2018-11-27T04:33:00',113.477,113.477,113.471,113.471,68.67,113.481,113.481,113.473,113.474,42.24,False
'2018-11-27T04:34:00',113.471,113.481,113.47,113.47,90.48,113.474,113.484,113.472,113.474,84.59,True
'2018-11-27T04:35:00',113.472,113.474,113.469,113.471,28.32,113.474,113.476,113.472,113.473,28.46,False
'2018-11-27T04:36:00',113.47,113.47,113.463,113.464,77.68,113.472,113.473,113.465,113.466,70.18,True
'2018-11-27T04:37:00',113.463,113.465,113.459,113.465,61.36,113.466,113.468,113.461,113.468,47.44,False
'2018-11-27T04:38:00',113.466,113.471,113.464,113.464,77.76,113.468,113.474,113.467,113.467,66.39,False
'2018-11-27T04:39:00',113.464,113.467,113.46,113.464,54.41,113.467,113.47,113.464,113.467,56.5,True
'2018-11-27T04:40:00',113.464,113.471,113.463,113.471,73.92,113.468,113.473,113.467,113.473,38.09,True
'2018-11-27T04:41:00',113.471,113.479,113.466,113.479,33.11,113.474,113.482,113.469,113.482,36.03,True
'2018-11-27T04:42:00',113.48,113.49,113.48,113.48,67.43,113.482,113.492,113.482,113.483,41.41,True
'2018-11-27T04:43:00',113.48,113.486,113.475,113.486,57.51,113.482,113.489,113.478,113.489,44.07,False
'2018-11-27T04:44:00',113.485,113.492,113.485,113.486,63.95,113.489,113.495,113.488,113.488,61.67,True
'2018-11-27T04:45:00',113.485,113.486,113.482,113.486,46.17,113.488,113.489,113.484,113.489,35.68,True
'2018-11-27T04:46:00',113.486,113.494,113.486,113.493,108.72,113.488,113.496,113.488,113.496,60.88,True
'2018-11-27T04:47:00',113.495,113.501,113.495,113.496,77.1,113.497,113.503,113.497,113.499,74.09,False
'2018-11-27T04:48:00',113.496,113.496,113.48,113.486,92.97,113.499,113.499,113.483,113.489,91.21,True
'2018-11-27T04:49:00',113.486,113.506,113.485,113.506,110.42,113.489,113.509,113.489,113.508,95.65,True
'2018-11-27T04:50:00',113.505,113.508,113.499,113.507,91.18,113.507,113.51,113.502,113.51,81.89,False
'2018-11-27T04:51:00',113.506,113.512,113.504,113.506,67.09,113.509,113.513,113.507,113.507,77.1,False
'2018-11-27T04:52:00',113.505,113.505,113.501,113.505,18.86,113.507,113.508,113.504,113.508,19.97,False
'2018-11-27T04:53:00',113.506,113.506,113.499,113.5,78.37,113.508,113.508,113.503,113.503,71.42,False
'2018-11-27T04:54:00',113.5,113.503,113.491,113.492,63.17,113.503,113.506,113.493,113.494,40.56,True
'2018-11-27T04:55:00',113.492,113.512,113.492,113.504,56.99,113.495,113.514,113.495,113.508,52.43,True
'2018-11-27T04:56:00',113.504,113.511,113.5,113.511,68.47,113.508,113.514,113.503,113.514,50.75,True
'2018-11-27T04:57:00',113.511,113.522,113.511,113.519,79.26,113.514,113.524,113.514,113.522,111.0,True
'2018-11-27T04:58:00',113.519,113.528,113.519,113.528,50.84,113.521,113.53,113.521,113.53,88.9,True
'2018-11-27T04:59:00',113.526,113.533,113.526,113.533,41.62,113.529,113.536,113.528,113.535,39.85,False
'2018-11-27T05:00:00',113.532,113.532,113.516,113.519,76.98,113.535,113.535,113.518,113.522,56.87,True
'2018-11-27T05:01:00',113.518,113.526,113.518,113.526,37.94,113.521,113.529,113.521,113.529,31.38,False
'2018-11-27T05:02:00',113.526,113.526,113.523,113.526,34.61,113.529,113.529,113.526,113.528,57.77,False
'2018-11-27T05:03:00',113.525,113.525,113.522,113.523,79.11,113.527,113.529,113.525,113.526,78.71,False
'2018-11-27T05:04:00',113.524,113.525,113.516,113.518,186.66,113.526,113.527,113.518,113.521,277.31,True
'2018-11-27T05:05:00',113.519,113.531,113.517,113.53,142.21,113.521,113.534,113.521,113.533,185.58,False
'2018-11-27T05:06:00',113.529,113.536,113.524,113.524,87.74,113.532,113.539,113.527,113.527,66.3,False
'2018-11-27T05:07:00',113.524,113.525,113.517,113.523,59.25,113.527,113.528,113.521,113.527,54.47,False
'2018-11-27T05:08:00',113.523,113.523,113.516,113.516,28.02,113.528,113.528,113.519,113.519,30.54,True
'2018-11-27T05:09:00',113.516,113.518,113.515,113.517,40.65,113.518,113.521,113.518,113.52,25.3,True
'2018-11-27T05:10:00',113.518,113.533,113.518,113.532,48.45,113.52,113.535,113.52,113.535,57.99,True
'2018-11-27T05:11:00',113.532,113.539,113.532,113.537,82.79,113.534,113.541,113.534,113.539,62.98,True
'2018-11-27T05:12:00',113.538,113.539,113.537,113.538,56.84,113.539,113.542,113.539,113.541,66.22,True
'2018-11-27T05:13:00',113.539,113.545,113.537,113.539,70.97,113.541,113.548,113.541,113.542,77.84,False
'2018-11-27T05:14:00',113.539,113.542,113.535,113.537,64.97,113.542,113.544,113.538,113.54,61.29,False
'2018-11-27T05:15:00',113.537,113.537,113.529,113.53,63.47,113.539,113.539,113.531,113.532,54.98,False
'2018-11-27T05:16:00',113.528,113.535,113.522,113.522,46.1,113.531,113.536,113.525,113.525,36.49,False
'2018-11-27T05:17:00',113.522,113.522,113.516,113.518,77.52,113.525,113.525,113.519,113.521,55.69,False
'2018-11-27T05:18:00',113.516,113.521,113.515,113.516,68.83,113.519,113.524,113.518,113.519,55.68,True
'2018-11-27T05:19:00',113.516,113.521,113.512,113.517,66.4,113.519,113.523,113.515,113.52,52.14,True
'2018-11-27T05:20:00',113.517,113.52,113.517,113.518,30.91,113.52,113.522,113.52,113.521,33.63,True
'2018-11-27T05:21:00',113.517,113.521,113.517,113.519,28.33,113.52,113.523,113.519,113.522,26.69,True
'2018-11-27T05:22:00',113.519,113.523,113.518,113.523,26.44,113.522,113.526,113.521,113.526,24.35,True
'2018-11-27T05:23:00',113.524,113.531,113.524,113.528,64.99,113.527,113.534,113.527,113.531,53.22,True
'2018-11-27T05:24:00',113.528,113.534,113.527,113.533,49.47,113.53,113.537,113.53,113.536,62.72,True
'2018-11-27T05:25:00',113.532,113.537,113.531,113.536,59.89,113.535,113.54,113.534,113.539,42.4,False
'2018-11-27T05:26:00',113.536,113.536,113.522,113.522,25.26,113.539,113.539,113.525,113.525,34.67,False
'2018-11-27T05:27:00',113.522,113.526,113.521,113.522,64.9,113.525,113.529,113.524,113.525,41.42,False
'2018-11-27T05:28:00',113.522,113.523,113.521,113.521,46.2,113.525,113.527,113.525,113.525,36.59,False
'2018-11-27T05:29:00',113.523,113.523,113.497,113.497,55.84,113.524,113.524,113.499,113.499,40.04,True
'2018-11-27T05:30:00',113.499,113.503,113.496,113.498,77.2,113.5,113.507,113.499,113.501,62.26,True
'2018-11-27T05:31:00',113.498,113.521,113.498,113.517,43.57,113.502,113.524,113.502,113.519,49.48,False
'2018-11-27T05:32:00',113.516,113.517,113.511,113.512,28.1,113.519,113.519,113.514,113.515,29.5,False
'2018-11-27T05:33:00',113.511,113.511,113.485,113.491,50.44,113.514,113.514,113.488,113.495,43.82,True
'2018-11-27T05:34:00',113.491,113.498,113.491,113.498,55.62,113.495,113.5,113.495,113.5,32.48,True
'2018-11-27T05:35:00',113.498,113.5,113.492,113.498,70.48,113.501,113.503,113.495,113.501,65.91,True
'2018-11-27T05:36:00',113.499,113.512,113.499,113.506,44.77,113.502,113.514,113.502,113.509,51.6,False
'2018-11-27T05:37:00',113.506,113.506,113.497,113.502,69.01,113.508,113.508,113.5,113.507,61.09,False
'2018-11-27T05:38:00',113.504,113.504,113.497,113.497,33.47,113.507,113.507,113.499,113.499,42.27,False
'2018-11-27T05:39:00',113.495,113.495,113.482,113.482,42.51,113.499,113.499,113.485,113.485,21.13,True
'2018-11-27T05:40:00',113.482,113.485,113.482,113.484,63.25,113.485,113.488,113.485,113.487,25.95,True
'2018-11-27T05:41:00',113.484,113.489,113.484,113.489,21.43,113.487,113.492,113.487,113.492,15.79,True
'2018-11-27T05:42:00',113.49,113.496,113.49,113.49,34.29,113.493,113.499,113.493,113.493,24.78,True
'2018-11-27T05:43:00',113.49,113.49,113.49,113.49,4.31,113.494,113.494,113.494,113.494,4.31,True
'2018-11-27T05:44:00',113.493,113.501,113.493,113.496,66.08,113.495,113.503,113.495,113.499,65.01,False
'2018-11-27T05:45:00',113.496,113.499,113.485,113.485,61.72,113.499,113.501,113.488,113.488,36.15,False
'2018-11-27T05:46:00',113.486,113.491,113.484,113.484,48.53,113.489,113.494,113.487,113.487,36.1,False
'2018-11-27T05:47:00',113.484,113.484,113.477,113.477,50.74,113.487,113.487,113.481,113.481,40.23,True
'2018-11-27T05:48:00',113.477,113.478,113.476,113.478,20.57,113.48,113.481,113.479,113.481,17.11,False
'2018-11-27T05:49:00',113.478,113.478,113.477,113.478,16.69,113.481,113.481,113.48,113.481,6.74,False
'2018-11-27T05:50:00',113.477,113.478,113.477,113.477,16.81,113.482,113.482,113.48,113.481,25.15,True
'2018-11-27T05:51:00',113.478,113.478,113.477,113.478,25.81,113.481,113.481,113.48,113.481,31.23,False
'2018-11-27T05:52:00',113.477,113.478,113.477,113.478,28.2,113.481,113.481,113.48,113.481,14.74,False
'2018-11-27T05:53:00',113.478,113.478,113.477,113.477,23.63,113.481,113.481,113.48,113.481,15.49,False
'2018-11-27T05:54:00',113.476,113.48,113.473,113.476,36.0,113.48,113.483,113.476,113.481,49.73,True
'2018-11-27T05:55:00',113.478,113.478,113.472,113.478,66.32,113.481,113.481,113.476,113.48,77.14,True
'2018-11-27T05:56:00',113.478,113.487,113.477,113.485,49.18,113.481,113.491,113.48,113.488,74.37,True
'2018-11-27T05:57:00',113.484,113.49,113.484,113.49,41.19,113.487,113.493,113.486,113.493,42.12,True
'2018-11-27T05:58:00',113.489,113.493,113.489,113.491,58.81,113.494,113.496,113.492,113.495,61.95,True
'2018-11-27T05:59:00',113.492,113.498,113.49,113.498,88.98,113.495,113.501,113.492,113.5,55.66,False
'2018-11-27T06:00:00',113.497,113.499,113.492,113.493,52.82,113.5,113.501,113.494,113.496,70.6,True
'2018-11-27T06:01:00',113.494,113.498,113.494,113.496,23.61,113.496,113.5,113.496,113.498,56.57,False
'2018-11-27T06:02:00',113.494,113.504,113.491,113.492,70.04,113.498,113.507,113.494,113.494,66.14,False
'2018-11-27T06:03:00',113.491,113.493,113.484,113.488,46.98,113.494,113.495,113.487,113.491,79.12,True
'2018-11-27T06:04:00',113.489,113.5,113.488,113.499,41.82,113.491,113.501,113.491,113.501,52.32,False
'2018-11-27T06:05:00',113.498,113.501,113.497,113.497,48.42,113.502,113.503,113.499,113.499,68.26,True
'2018-11-27T06:06:00',113.497,113.512,113.497,113.505,79.02,113.5,113.515,113.5,113.508,60.54,False
'2018-11-27T06:07:00',113.505,113.505,113.505,113.505,2.87,113.507,113.508,113.507,113.508,2.37,False
'2018-11-27T06:08:00',113.506,113.507,113.497,113.504,50.25,113.509,113.509,113.5,113.507,70.79,False
'2018-11-27T06:09:00',113.503,113.505,113.502,113.504,15.79,113.506,113.508,113.504,113.507,17.37,False
'2018-11-27T06:10:00',113.505,113.505,113.497,113.499,44.96,113.508,113.508,113.501,113.501,64.93,True
'2018-11-27T06:11:00',113.499,113.508,113.499,113.503,54.9,113.502,113.51,113.502,113.506,80.16,True
'2018-11-27T06:12:00',113.504,113.508,113.503,113.507,51.66,113.506,113.51,113.505,113.51,94.12,False
'2018-11-27T06:13:00',113.507,113.507,113.502,113.502,28.75,113.509,113.509,113.504,113.504,44.65,False
'2018-11-27T06:14:00',113.502,113.504,113.498,113.5,34.09,113.503,113.506,113.501,113.502,29.07,False
'2018-11-27T06:15:00',113.499,113.5,113.496,113.498,15.74,113.501,113.502,113.5,113.5,27.39,True
'2018-11-27T06:16:00',113.496,113.507,113.496,113.506,35.5,113.5,113.509,113.499,113.508,36.79,False
'2018-11-27T06:17:00',113.506,113.506,113.496,113.497,28.98,113.508,113.508,113.5,113.5,27.68,True
'2018-11-27T06:18:00',113.499,113.518,113.499,113.517,64.3,113.502,113.522,113.502,113.52,59.03,False
'2018-11-27T06:19:00',113.515,113.515,113.504,113.505,56.0,113.517,113.517,113.507,113.508,88.33,False
'2018-11-27T06:20:00',113.505,113.505,113.496,113.498,44.46,113.509,113.509,113.499,113.501,80.42,True
'2018-11-27T06:21:00',113.498,113.504,113.497,113.504,39.24,113.499,113.507,113.499,113.507,45.45,False
'2018-11-27T06:22:00',113.504,113.504,113.501,113.502,58.82,113.506,113.506,113.504,113.504,37.75,True
'2018-11-27T06:23:00',113.501,113.504,113.495,113.504,61.26,113.502,113.506,113.497,113.506,37.87,False
'2018-11-27T06:24:00',113.504,113.504,113.498,113.499,27.68,113.506,113.506,113.5,113.501,20.49,True
'2018-11-27T06:25:00',113.499,113.51,113.499,113.509,94.27,113.502,113.513,113.502,113.511,42.5,False
'2018-11-27T06:26:00',113.509,113.511,113.501,113.502,61.59,113.512,113.514,113.504,113.506,62.07,True
'2018-11-27T06:27:00',113.502,113.503,113.499,113.503,44.71,113.506,113.506,113.502,113.506,29.1,False
'2018-11-27T06:28:00',113.503,113.503,113.499,113.502,52.37,113.506,113.506,113.501,113.505,55.3,False
'2018-11-27T06:29:00',113.501,113.503,113.49,113.49,59.29,113.504,113.506,113.493,113.493,50.3,True
'2018-11-27T06:30:00',113.49,113.492,113.49,113.491,33.44,113.493,113.494,113.492,113.493,55.45,False
'2018-11-27T06:31:00',113.492,113.496,113.491,113.491,56.8,113.493,113.499,113.493,113.493,62.39,False
'2018-11-27T06:32:00',113.491,113.492,113.487,113.488,40.99,113.494,113.494,113.489,113.49,61.43,False
'2018-11-27T06:33:00',113.489,113.489,113.483,113.485,33.46,113.49,113.49,113.486,113.488,48.5,False
'2018-11-27T06:34:00',113.485,113.486,113.484,113.485,13.95,113.487,113.489,113.487,113.488,18.12,False
'2018-11-27T06:35:00',113.485,113.486,113.481,113.481,68.3,113.489,113.489,113.483,113.483,74.86,False
'2018-11-27T06:36:00',113.479,113.479,113.456,113.459,112.34,113.482,113.482,113.459,113.462,105.23,True
'2018-11-27T06:37:00',113.459,113.471,113.458,113.468,56.77,113.461,113.474,113.461,113.471,68.8,True
'2018-11-27T06:38:00',113.468,113.479,113.468,113.476,76.72,113.47,113.482,113.47,113.479,67.69,True
'2018-11-27T06:39:00',113.476,113.479,113.476,113.477,37.97,113.479,113.482,113.479,113.482,39.67,True
'2018-11-27T06:40:00',113.478,113.484,113.478,113.484,35.96,113.482,113.487,113.481,113.487,22.55,False
'2018-11-27T06:41:00',113.484,113.484,113.483,113.483,15.37,113.487,113.487,113.486,113.486,20.25,False
'2018-11-27T06:42:00',113.482,113.482,113.474,113.48,66.2,113.484,113.484,113.476,113.484,57.58,True
'2018-11-27T06:43:00',113.482,113.484,113.482,113.482,31.86,113.484,113.487,113.484,113.486,20.3,True
'2018-11-27T06:44:00',113.483,113.483,113.483,113.483,17.86,113.486,113.486,113.486,113.486,15.41,False
'2018-11-27T06:45:00',113.483,113.483,113.482,113.482,39.46,113.486,113.486,113.484,113.484,23.6,True
'2018-11-27T06:46:00',113.485,113.485,113.482,113.484,76.86,113.487,113.487,113.484,113.486,51.31,False
'2018-11-27T06:47:00',113.484,113.486,113.48,113.482,65.55,113.485,113.488,113.483,113.485,36.57,True
'2018-11-27T06:48:00',113.481,113.485,113.48,113.483,71.85,113.484,113.488,113.482,113.487,35.18,False
'2018-11-27T06:49:00',113.484,113.484,113.48,113.483,42.09,113.487,113.487,113.482,113.486,27.79,False
'2018-11-27T06:50:00',113.482,113.483,113.479,113.48,75.43,113.486,113.486,113.481,113.482,40.95,False
'2018-11-27T06:51:00',113.479,113.479,113.472,113.475,60.31,113.482,113.482,113.474,113.477,27.81,False
'2018-11-27T06:52:00',113.474,113.474,113.451,113.451,103.42,113.477,113.477,113.454,113.454,78.92,False
'2018-11-27T06:53:00',113.451,113.451,113.446,113.45,74.86,113.453,113.454,113.447,113.453,56.85,True
'2018-11-27T06:54:00',113.45,113.461,113.45,113.461,64.59,113.453,113.464,113.453,113.464,62.09,True
'2018-11-27T06:55:00',113.461,113.471,113.461,113.471,41.35,113.464,113.474,113.464,113.474,68.3,False
'2018-11-27T06:56:00',113.471,113.472,113.461,113.463,52.47,113.474,113.474,113.464,113.466,83.65,False
'2018-11-27T06:57:00',113.464,113.464,113.454,113.459,62.22,113.466,113.466,113.457,113.463,84.63,True
'2018-11-27T06:58:00',113.46,113.464,113.457,113.461,63.43,113.463,113.466,113.461,113.465,67.94,True
'2018-11-27T06:59:00',113.462,113.473,113.462,113.473,51.87,113.464,113.475,113.464,113.475,49.7,False
'2018-11-27T07:00:00',113.472,113.472,113.461,113.464,101.92,113.473,113.473,113.464,113.466,126.82,True
'2018-11-27T07:01:00',113.464,113.482,113.463,113.48,119.22,113.467,113.486,113.466,113.483,119.54,True
'2018-11-27T07:02:00',113.483,113.486,113.48,113.481,45.59,113.485,113.489,113.483,113.484,86.46,True
'2018-11-27T07:03:00',113.48,113.482,113.473,113.482,70.69,113.484,113.486,113.476,113.486,84.47,False
'2018-11-27T07:04:00',113.482,113.482,113.466,113.471,72.26,113.486,113.486,113.468,113.474,93.67,False
'2018-11-27T07:05:00',113.47,113.47,113.462,113.464,46.5,113.473,113.473,113.464,113.465,27.19,True
'2018-11-27T07:06:00',113.464,113.465,113.461,113.465,51.84,113.466,113.468,113.465,113.468,48.23,True
'2018-11-27T07:07:00',113.465,113.474,113.465,113.474,50.79,113.469,113.477,113.469,113.477,61.6,True
'2018-11-27T07:08:00',113.474,113.483,113.467,113.475,53.76,113.477,113.486,113.469,113.478,101.79,True
'2018-11-27T07:09:00',113.475,113.485,113.475,113.482,91.8,113.478,113.488,113.478,113.485,138.54,False
'2018-11-27T07:10:00',113.483,113.486,113.479,113.481,75.28,113.486,113.488,113.482,113.484,83.56,True
'2018-11-27T07:11:00',113.482,113.49,113.48,113.486,58.1,113.485,113.492,113.482,113.489,63.36,False
'2018-11-27T07:12:00',113.486,113.487,113.473,113.473,110.27,113.489,113.49,113.475,113.475,48.68,False
'2018-11-27T07:13:00',113.473,113.477,113.473,113.473,85.52,113.478,113.48,113.474,113.475,55.94,True
'2018-11-27T07:14:00',113.473,113.478,113.473,113.477,86.01,113.474,113.479,113.474,113.479,36.37,False
'2018-11-27T07:15:00',113.476,113.479,113.476,113.477,65.11,113.479,113.481,113.478,113.478,24.0,True
'2018-11-27T07:16:00',113.476,113.479,113.474,113.478,43.22,113.478,113.482,113.475,113.481,30.36,True
'2018-11-27T07:17:00',113.479,113.489,113.479,113.486,56.27,113.481,113.491,113.481,113.488,38.68,False
'2018-11-27T07:18:00',113.485,113.485,113.471,113.471,102.8,113.488,113.488,113.473,113.473,57.28,True
'2018-11-27T07:19:00',113.472,113.484,113.472,113.484,50.51,113.474,113.487,113.474,113.487,47.27,False
'2018-11-27T07:20:00',113.483,113.485,113.476,113.476,75.05,113.485,113.488,113.478,113.478,66.76,False
'2018-11-27T07:21:00',113.477,113.477,113.471,113.471,29.14,113.478,113.478,113.474,113.474,20.25,False
'2018-11-27T07:22:00',113.472,113.472,113.467,113.467,12.27,113.474,113.474,113.469,113.469,15.18,False
'2018-11-27T07:23:00',113.465,113.466,113.463,113.463,26.29,113.467,113.468,113.465,113.465,17.11,False
'2018-11-27T07:24:00',113.463,113.463,113.448,113.451,71.12,113.464,113.465,113.451,113.452,59.24,True
'2018-11-27T07:25:00',113.452,113.468,113.452,113.467,40.76,113.453,113.47,113.453,113.469,99.43,True
'2018-11-27T07:26:00',113.468,113.483,113.468,113.477,65.72,113.47,113.486,113.47,113.479,120.1,True
'2018-11-27T07:27:00',113.477,113.482,113.473,113.479,59.77,113.478,113.483,113.476,113.481,85.84,False
'2018-11-27T07:28:00',113.478,113.482,113.474,113.474,92.91,113.481,113.485,113.476,113.476,96.69,False
'2018-11-27T07:29:00',113.473,113.474,113.472,113.472,23.36,113.474,113.476,113.473,113.473,12.0,True
'2018-11-27T07:30:00',113.472,113.479,113.472,113.479,46.8,113.474,113.481,113.474,113.481,40.97,False
'2018-11-27T07:31:00',113.479,113.479,113.474,113.478,51.23,113.48,113.481,113.476,113.479,36.08,False
'2018-11-27T07:32:00',113.477,113.477,113.473,113.477,50.5,113.479,113.48,113.474,113.48,34.0,False
'2018-11-27T07:33:00',113.477,113.478,113.474,113.477,57.21,113.48,113.48,113.475,113.48,50.39,False
'2018-11-27T07:34:00',113.477,113.478,113.477,113.477,28.59,113.48,113.481,113.479,113.48,27.94,True
'2018-11-27T07:35:00',113.476,113.487,113.476,113.486,38.94,113.477,113.489,113.477,113.489,52.41,True
'2018-11-27T07:36:00',113.485,113.491,113.484,113.491,23.49,113.488,113.494,113.487,113.494,25.66,True
'2018-11-27T07:37:00',113.491,113.494,113.489,113.492,32.66,113.494,113.496,113.491,113.495,21.3,False
'2018-11-27T07:38:00',113.492,113.493,113.491,113.491,43.84,113.495,113.496,113.493,113.493,46.35,True
'2018-11-27T07:39:00',113.491,113.493,113.49,113.493,20.26,113.494,113.495,113.492,113.495,34.3,True
'2018-11-27T07:40:00',113.492,113.5,113.492,113.496,55.03,113.495,113.503,113.495,113.499,77.95,True
'2018-11-27T07:41:00',113.496,113.505,113.495,113.502,84.93,113.499,113.507,113.498,113.504,69.46,False
'2018-11-27T07:42:00',113.502,113.502,113.497,113.499,60.47,113.504,113.505,113.499,113.502,80.31,True
'2018-11-27T07:43:00',113.499,113.503,113.496,113.503,52.32,113.502,113.506,113.499,113.506,58.13,False
'2018-11-27T07:44:00',113.502,113.503,113.5,113.502,65.81,113.505,113.506,113.503,113.505,86.12,True
'2018-11-27T07:45:00',113.501,113.527,113.501,113.527,66.92,113.504,113.531,113.504,113.529,99.24,False
'2018-11-27T07:46:00',113.526,113.526,113.514,113.525,83.47,113.529,113.529,113.518,113.528,141.9,True
'2018-11-27T07:47:00',113.524,113.53,113.524,113.53,33.61,113.528,113.532,113.528,113.531,59.49,True
'2018-11-27T07:48:00',113.531,113.539,113.528,113.536,80.82,113.532,113.541,113.53,113.538,175.05,True
'2018-11-27T07:49:00',113.536,113.541,113.533,113.538,53.25,113.537,113.542,113.535,113.541,53.37,False
'2018-11-27T07:50:00',113.538,113.538,113.53,113.531,59.1,113.54,113.541,113.533,113.534,45.82,False
'2018-11-27T07:51:00',113.531,113.531,113.529,113.53,48.43,113.532,113.533,113.531,113.533,43.75,False
'2018-11-27T07:52:00',113.531,113.533,113.524,113.524,43.99,113.534,113.536,113.526,113.527,45.69,True
'2018-11-27T07:53:00',113.525,113.531,113.521,113.531,108.03,113.528,113.534,113.524,113.534,100.6,False
'2018-11-27T07:54:00',113.532,113.538,113.528,113.528,99.32,113.535,113.541,113.53,113.531,87.43,True
'2018-11-27T07:55:00',113.528,113.529,113.528,113.529,53.96,113.53,113.532,113.53,113.531,48.41,True
'2018-11-27T07:56:00',113.528,113.53,113.528,113.53,58.07,113.532,113.532,113.531,113.532,26.55,False
'2018-11-27T07:57:00',113.529,113.529,113.523,113.523,60.52,113.532,113.532,113.526,113.527,33.01,True
'2018-11-27T07:58:00',113.523,113.528,113.523,113.527,44.71,113.527,113.53,113.526,113.53,47.95,True
'2018-11-27T07:59:00',113.531,113.532,113.529,113.529,21.45,113.532,113.534,113.531,113.532,49.61,False
'2018-11-27T08:00:00',113.529,113.529,113.505,113.518,134.12,113.531,113.531,113.508,113.521,135.8,True
'2018-11-27T08:01:00',113.518,113.544,113.517,113.544,127.73,113.522,113.548,113.521,113.546,134.81,False
'2018-11-27T08:02:00',113.544,113.546,113.538,113.539,104.52,113.546,113.548,113.541,113.542,137.12,False
'2018-11-27T08:03:00',113.538,113.54,113.53,113.53,70.63,113.542,113.543,113.533,113.533,98.72,False
'2018-11-27T08:04:00',113.528,113.531,113.522,113.526,77.72,113.53,113.533,113.525,113.529,105.16,False
'2018-11-27T08:05:00',113.524,113.525,113.517,113.517,51.63,113.528,113.528,113.52,113.52,54.4,False
'2018-11-27T08:06:00',113.516,113.516,113.497,113.498,100.69,113.52,113.52,113.499,113.501,118.16,False
'2018-11-27T08:07:00',113.499,113.499,113.494,113.497,63.99,113.502,113.502,113.497,113.501,69.09,False
'2018-11-27T08:08:00',113.497,113.498,113.486,113.486,86.03,113.501,113.501,113.49,113.491,70.13,False
'2018-11-27T08:09:00',113.487,113.488,113.478,113.481,53.32,113.489,113.49,113.481,113.484,68.8,True
'2018-11-27T08:10:00',113.481,113.485,113.48,113.482,76.94,113.485,113.488,113.483,113.485,49.44,False
'2018-11-27T08:11:00',113.482,113.482,113.481,113.481,46.18,113.485,113.485,113.483,113.484,36.99,False
'2018-11-27T08:12:00',113.481,113.484,113.471,113.471,69.94,113.484,113.487,113.472,113.472,61.69,False
'2018-11-27T08:13:00',113.47,113.472,113.464,113.469,125.36,113.472,113.474,113.466,113.47,150.15,True
'2018-11-27T08:14:00',113.468,113.483,113.463,113.483,119.54,113.47,113.486,113.464,113.486,90.34,True
'2018-11-27T08:15:00',113.486,113.486,113.478,113.486,56.66,113.488,113.489,113.479,113.489,74.73,False
'2018-11-27T08:16:00',113.487,113.49,113.486,113.486,63.76,113.49,113.493,113.488,113.489,55.56,False
'2018-11-27T08:17:00',113.486,113.486,113.476,113.481,60.69,113.488,113.489,113.479,113.483,49.13,True
'2018-11-27T08:18:00',113.481,113.482,113.475,113.482,33.14,113.483,113.485,113.478,113.485,48.65,True
'2018-11-27T08:19:00',113.481,113.483,113.478,113.483,70.51,113.484,113.486,113.48,113.486,51.85,False
'2018-11-27T08:20:00',113.484,113.493,113.466,113.467,116.08,113.486,113.496,113.468,113.47,116.24,True
'2018-11-27T08:21:00',113.466,113.478,113.464,113.478,85.32,113.47,113.48,113.466,113.48,91.91,True
'2018-11-27T08:22:00',113.48,113.494,113.48,113.492,76.22,113.482,113.497,113.482,113.495,78.5,False
'2018-11-27T08:23:00',113.492,113.493,113.485,113.492,80.86,113.495,113.495,113.487,113.494,70.27,True
'2018-11-27T08:24:00',113.493,113.517,113.486,113.517,132.51,113.496,113.52,113.489,113.52,158.71,False
'2018-11-27T08:25:00',113.519,113.521,113.508,113.511,104.74,113.521,113.523,113.51,113.514,117.92,False
'2018-11-27T08:26:00',113.512,113.517,113.493,113.493,139.22,113.514,113.52,113.496,113.496,130.84,True
'2018-11-27T08:27:00',113.493,113.495,113.49,113.495,91.54,113.496,113.497,113.493,113.497,71.23,False
'2018-11-27T08:28:00',113.497,113.501,113.49,113.491,90.32,113.498,113.504,113.494,113.494,93.03,True
'2018-11-27T08:29:00',113.491,113.519,113.491,113.518,86.0,113.495,113.522,113.495,113.521,109.95,True
'2018-11-27T08:30:00',113.519,113.565,113.514,113.553,159.04,113.521,113.568,113.516,113.555,204.48,True
'2018-11-27T08:31:00',113.551,113.564,113.534,113.557,395.35,113.553,113.567,113.537,113.561,320.33,True
'2018-11-27T08:32:00',113.556,113.596,113.547,113.594,366.22,113.56,113.599,113.549,113.597,335.04,True
'2018-11-27T08:33:00',113.591,113.656,113.587,113.633,319.48,113.593,113.659,113.59,113.636,300.89,True
'2018-11-27T08:34:00',113.633,113.666,113.633,113.647,318.55,113.637,113.668,113.637,113.651,309.6,False
'2018-11-27T08:35:00',113.647,113.657,113.61,113.611,314.69,113.65,113.658,113.611,113.613,199.3,False
'2018-11-27T08:36:00',113.608,113.608,113.555,113.59,292.03,113.612,113.612,113.557,113.593,277.63,False
'2018-11-27T08:37:00',113.592,113.594,113.562,113.565,235.57,113.594,113.597,113.565,113.568,182.65,False
'2018-11-27T08:38:00',113.567,113.567,113.552,113.552,209.13,113.57,113.57,113.554,113.554,174.33,True
'2018-11-27T08:39:00',113.551,113.567,113.549,113.563,159.1,113.555,113.568,113.552,113.567,216.94,False
'2018-11-27T08:40:00',113.563,113.563,113.518,113.518,213.7,113.565,113.566,113.522,113.522,204.86,False
'2018-11-27T08:41:00',113.517,113.535,113.474,113.517,306.58,113.519,113.537,113.475,113.519,369.34,False
'2018-11-27T08:42:00',113.516,113.523,113.507,113.512,264.32,113.519,113.524,113.51,113.513,359.4,True
'2018-11-27T08:43:00',113.512,113.527,113.497,113.521,189.4,113.514,113.529,113.499,113.524,207.9,True
'2018-11-27T08:44:00',113.524,113.549,113.523,113.548,145.05,113.526,113.55,113.524,113.55,131.85,False
'2018-11-27T08:45:00',113.547,113.547,113.522,113.535,108.81,113.549,113.549,113.524,113.538,120.81,True
'2018-11-27T08:46:00',113.537,113.559,113.537,113.546,112.65,113.538,113.561,113.538,113.549,126.57,True
'2018-11-27T08:47:00',113.548,113.566,113.545,113.566,96.67,113.551,113.568,113.546,113.568,110.83,False
'2018-11-27T08:48:00',113.565,113.565,113.555,113.555,147.86,113.567,113.567,113.557,113.557,107.21,True
'2018-11-27T08:49:00',113.553,113.577,113.553,113.577,137.5,113.555,113.579,113.555,113.579,133.56,True
'2018-11-27T08:50:00',113.578,113.58,113.568,113.578,140.67,113.58,113.582,113.57,113.58,135.39,False
'2018-11-27T08:51:00',113.577,113.577,113.554,113.555,135.3,113.579,113.579,113.557,113.558,132.74,True
'2018-11-27T08:52:00',113.556,113.571,113.552,113.571,159.53,113.558,113.574,113.555,113.574,119.48,False
'2018-11-27T08:53:00',113.572,113.572,113.549,113.556,100.5,113.575,113.575,113.552,113.559,94.34,False
'2018-11-27T08:54:00',113.556,113.557,113.545,113.548,125.22,113.559,113.56,113.548,113.55,120.36,True
'2018-11-27T08:55:00',113.547,113.561,113.547,113.553,97.82,113.55,113.564,113.549,113.556,89.28,True
'2018-11-27T08:56:00',113.554,113.563,113.533,113.563,170.12,113.556,113.566,113.536,113.566,166.67,True
'2018-11-27T08:57:00',113.564,113.589,113.564,113.587,215.57,113.567,113.592,113.567,113.59,221.7,False
'2018-11-27T08:58:00',113.588,113.594,113.582,113.582,128.08,113.591,113.595,113.584,113.584,112.53,True
'2018-11-27T08:59:00',113.584,113.586,113.576,113.584,83.26,113.586,113.587,113.578,113.586,76.23,False
'2018-11-27T09:00:00',113.586,113.594,113.561,113.562,249.32,113.587,113.596,113.563,113.564,176.1,True
'2018-11-27T09:01:00',113.562,113.589,113.56,113.585,149.83,113.563,113.591,113.563,113.587,127.82,True
'2018-11-27T09:02:00',113.584,113.59,113.566,113.589,167.42,113.586,113.592,113.568,113.591,144.63,True
'2018-11-27T09:03:00',113.589,113.598,113.585,113.595,150.92,113.591,113.601,113.587,113.597,119.59,True
'2018-11-27T09:04:00',113.596,113.6,113.59,113.595,116.15,113.598,113.602,113.593,113.598,93.17,False
'2018-11-27T09:05:00',113.596,113.596,113.585,113.59,122.35,113.599,113.6,113.588,113.591,97.32,False
'2018-11-27T09:06:00',113.589,113.589,113.558,113.561,186.85,113.59,113.59,113.562,113.563,168.68,True
'2018-11-27T09:07:00',113.56,113.574,113.558,113.571,96.63,113.562,113.577,113.56,113.573,86.9,True
'2018-11-27T09:08:00',113.571,113.582,113.571,113.58,89.7,113.574,113.584,113.574,113.583,91.17,False
'2018-11-27T09:09:00',113.579,113.579,113.56,113.565,88.23,113.582,113.582,113.561,113.567,84.44,True
'2018-11-27T09:10:00',113.566,113.574,113.564,113.572,84.96,113.568,113.575,113.566,113.573,72.37,True
'2018-11-27T09:11:00',113.572,113.589,113.568,113.587,88.82,113.574,113.592,113.57,113.588,88.0,True
'2018-11-27T09:12:00',113.586,113.597,113.585,113.589,94.71,113.588,113.599,113.587,113.593,81.14,False
'2018-11-27T09:13:00',113.59,113.59,113.57,113.585,75.99,113.592,113.592,113.571,113.587,98.77,False
'2018-11-27T09:14:00',113.584,113.591,113.563,113.568,137.88,113.586,113.594,113.565,113.571,128.83,False
'2018-11-27T09:15:00',113.569,113.573,113.558,113.567,163.06,113.571,113.575,113.56,113.569,124.62,False
'2018-11-27T09:16:00',113.566,113.569,113.558,113.564,139.99,113.568,113.572,113.56,113.566,142.89,False
'2018-11-27T09:17:00',113.565,113.57,113.56,113.56,115.96,113.567,113.571,113.562,113.563,151.85,False
'2018-11-27T09:18:00',113.56,113.561,113.546,113.553,120.07,113.563,113.564,113.549,113.555,132.97,False
'2018-11-27T09:19:00',113.554,113.557,113.546,113.549,112.94,113.556,113.559,113.549,113.551,82.68,False
'2018-11-27T09:20:00',113.547,113.55,113.536,113.547,125.49,113.549,113.552,113.538,113.549,104.3,True
'2018-11-27T09:21:00',113.549,113.553,113.545,113.551,77.53,113.55,113.554,113.547,113.553,96.93,True
'2018-11-27T09:22:00',113.551,113.556,113.546,113.556,80.06,113.553,113.558,113.547,113.558,70.46,True
'2018-11-27T09:23:00',113.557,113.568,113.557,113.564,55.48,113.559,113.57,113.559,113.566,57.04,True
'2018-11-27T09:24:00',113.565,113.583,113.564,113.574,89.45,113.568,113.584,113.566,113.578,78.14,False
'2018-11-27T09:25:00',113.575,113.575,113.556,113.559,83.13,113.578,113.578,113.557,113.561,75.25,True
'2018-11-27T09:26:00',113.558,113.566,113.552,113.562,87.64,113.561,113.569,113.554,113.564,82.03,True
'2018-11-27T09:27:00',113.56,113.562,113.549,113.562,100.95,113.563,113.565,113.552,113.565,92.91,True
'2018-11-27T09:28:00',113.562,113.573,113.562,113.57,129.53,113.565,113.575,113.565,113.573,98.89,False
'2018-11-27T09:29:00',113.57,113.58,113.561,113.569,123.23,113.573,113.582,113.563,113.572,92.65,False
'2018-11-27T09:30:00',113.568,113.575,113.558,113.568,95.57,113.57,113.577,113.561,113.571,104.17,True
'2018-11-27T09:31:00',113.565,113.575,113.565,113.569,80.37,113.567,113.577,113.567,113.572,62.13,False
'2018-11-27T09:32:00',113.571,113.571,113.561,113.564,101.66,113.572,113.573,113.564,113.567,62.34,True
'2018-11-27T09:33:00',113.566,113.572,113.564,113.571,68.98,113.568,113.574,113.567,113.572,64.25,True
'2018-11-27T09:34:00',113.57,113.583,113.57,113.582,79.6,113.572,113.586,113.572,113.584,84.16,False
'2018-11-27T09:35:00',113.585,113.587,113.579,113.581,104.28,113.587,113.589,113.581,113.584,87.41,False
'2018-11-27T09:36:00',113.58,113.58,113.573,113.575,79.36,113.583,113.583,113.575,113.578,79.56,False
'2018-11-27T09:37:00',113.575,113.581,113.571,113.572,122.41,113.578,113.584,113.574,113.574,79.61,True
'2018-11-27T09:38:00',113.572,113.586,113.572,113.585,110.27,113.574,113.588,113.574,113.587,85.11,False
'2018-11-27T09:39:00',113.585,113.587,113.581,113.585,76.22,113.586,113.589,113.582,113.587,57.25,True
'2018-11-27T09:40:00',113.585,113.595,113.584,113.594,90.87,113.586,113.596,113.585,113.596,77.59,False
'2018-11-27T09:41:00',113.593,113.593,113.57,113.572,109.8,113.595,113.595,113.572,113.574,65.31,False
'2018-11-27T09:42:00',113.57,113.574,113.562,113.571,140.31,113.573,113.575,113.564,113.573,92.18,True
'2018-11-27T09:43:00',113.571,113.591,113.571,113.588,104.78,113.573,113.593,113.572,113.59,74.69,False
'2018-11-27T09:44:00',113.587,113.589,113.581,113.581,77.91,113.589,113.591,113.584,113.585,59.77,True
'2018-11-27T09:45:00',113.582,113.591,113.582,113.584,62.56,113.584,113.593,113.584,113.586,41.94,True
'2018-11-27T09:46:00',113.585,113.589,113.581,113.589,82.14,113.587,113.591,113.583,113.591,40.65,True
'2018-11-27T09:47:00',113.591,113.599,113.591,113.595,93.5,113.593,113.601,113.593,113.596,86.45,False
'2018-11-27T09:48:00',113.593,113.593,113.583,113.583,58.35,113.596,113.596,113.585,113.586,53.57,False
'2018-11-27T09:49:00',113.582,113.586,113.577,113.577,103.12,113.584,113.587,113.578,113.578,72.59,True
'2018-11-27T09:50:00',113.58,113.594,113.579,113.585,114.62,113.581,113.596,113.581,113.586,53.64,False
'2018-11-27T09:51:00',113.586,113.586,113.572,113.574,79.8,113.587,113.587,113.574,113.577,58.05,True
'2018-11-27T09:52:00',113.573,113.586,113.573,113.583,104.4,113.575,113.588,113.575,113.585,56.41,True
'2018-11-27T09:53:00',113.583,113.599,113.583,113.596,65.02,113.585,113.601,113.585,113.597,42.38,False
'2018-11-27T09:54:00',113.595,113.601,113.594,113.594,86.8,113.597,113.602,113.595,113.596,46.46,False
'2018-11-27T09:55:00',113.593,113.593,113.584,113.586,101.34,113.595,113.595,113.586,113.588,75.09,False
'2018-11-27T09:56:00',113.586,113.592,113.582,113.586,79.42,113.589,113.595,113.585,113.588,78.58,True
'2018-11-27T09:57:00',113.585,113.589,113.582,113.588,88.02,113.588,113.592,113.584,113.591,78.8,True
'2018-11-27T09:58:00',113.588,113.594,113.587,113.591,49.45,113.591,113.597,113.589,113.594,70.91,True
'2018-11-27T09:59:00',113.592,113.599,113.586,113.597,97.79,113.594,113.602,113.588,113.601,88.57,True
'2018-11-27T10:00:00',113.599,113.608,113.594,113.608,86.42,113.602,113.61,113.596,113.61,88.16,False
'2018-11-27T10:01:00',113.608,113.619,113.604,113.604,80.49,113.611,113.62,113.606,113.607,132.87,True
'2018-11-27T10:02:00',113.604,113.609,113.604,113.607,54.75,113.606,113.612,113.606,113.61,66.31,True
'2018-11-27T10:03:00',113.608,113.614,113.605,113.61,76.74,113.61,113.616,113.608,113.613,79.19,True
'2018-11-27T10:04:00',113.612,113.613,113.608,113.612,59.55,113.614,113.615,113.61,113.615,67.54,True
'2018-11-27T10:05:00',113.613,113.623,113.612,113.619,122.8,113.615,113.626,113.614,113.62,84.91,False
'2018-11-27T10:06:00',113.619,113.619,113.605,113.607,99.17,113.621,113.621,113.606,113.61,39.87,False
'2018-11-27T10:07:00',113.607,113.609,113.601,113.602,71.52,113.61,113.611,113.603,113.604,42.69,True
'2018-11-27T10:08:00',113.603,113.623,113.598,113.623,110.65,113.604,113.625,113.599,113.624,75.44,False
'2018-11-27T10:09:00',113.623,113.626,113.61,113.612,116.79,113.625,113.628,113.612,113.614,85.24,False
'2018-11-27T10:10:00',113.612,113.613,113.603,113.604,105.36,113.613,113.615,113.605,113.606,80.71,True
'2018-11-27T10:11:00',113.604,113.617,113.604,113.616,63.81,113.606,113.618,113.606,113.618,77.27,False
'2018-11-27T10:12:00',113.615,113.616,113.611,113.616,51.13,113.619,113.619,113.613,113.618,91.92,False
'2018-11-27T10:13:00',113.616,113.617,113.614,113.615,41.4,113.619,113.619,113.616,113.617,61.84,True
'2018-11-27T10:14:00',113.613,113.617,113.611,113.617,91.18,113.615,113.619,113.613,113.619,63.55,True
'2018-11-27T10:15:00',113.618,113.622,113.611,113.62,107.11,113.619,113.624,113.613,113.622,114.43,True
'2018-11-27T10:16:00',113.62,113.634,113.619,113.63,88.4,113.623,113.636,113.62,113.632,130.79,True
'2018-11-27T10:17:00',113.63,113.648,113.63,113.647,80.76,113.632,113.65,113.632,113.65,80.18,False
'2018-11-27T10:18:00',113.646,113.646,113.637,113.64,98.46,113.649,113.649,113.639,113.643,70.21,True
'2018-11-27T10:19:00',113.64,113.647,113.638,113.643,98.39,113.642,113.649,113.64,113.645,94.6,True
'2018-11-27T10:20:00',113.643,113.645,113.635,113.645,101.36,113.646,113.648,113.638,113.647,85.49,True
'2018-11-27T10:21:00',113.644,113.652,113.644,113.651,79.96,113.646,113.653,113.646,113.653,85.61,False
'2018-11-27T10:22:00',113.652,113.655,113.642,113.643,96.61,113.653,113.657,113.644,113.644,79.54,True
'2018-11-27T10:23:00',113.642,113.654,113.642,113.652,81.58,113.644,113.656,113.644,113.654,68.64,False
'2018-11-27T10:24:00',113.65,113.653,113.643,113.649,84.68,113.652,113.655,113.645,113.651,78.1,False
'2018-11-27T10:25:00',113.649,113.649,113.633,113.635,77.44,113.651,113.651,113.636,113.638,85.35,False
'2018-11-27T10:26:00',113.636,113.636,113.627,113.629,66.35,113.638,113.638,113.629,113.631,47.1,True
'2018-11-27T10:27:00',113.628,113.643,113.628,113.642,85.54,113.63,113.645,113.63,113.644,98.82,False
'2018-11-27T10:28:00',113.641,113.642,113.631,113.633,58.25,113.644,113.644,113.633,113.635,68.65,False
'2018-11-27T10:29:00',113.633,113.634,113.629,113.632,60.17,113.634,113.637,113.631,113.634,49.52,True
'2018-11-27T10:30:00',113.631,113.638,113.631,113.633,62.87,113.633,113.64,113.633,113.635,64.01,True
'2018-11-27T10:31:00',113.632,113.639,113.632,113.634,54.96,113.635,113.641,113.634,113.636,34.58,False
'2018-11-27T10:32:00',113.633,113.634,113.627,113.632,40.96,113.635,113.636,113.629,113.634,42.08,False
'2018-11-27T10:33:00',113.632,113.633,113.621,113.621,39.64,113.634,113.634,113.623,113.623,32.19,True
'2018-11-27T10:34:00',113.621,113.632,113.619,113.63,49.24,113.622,113.634,113.621,113.632,32.27,True
'2018-11-27T10:35:00',113.63,113.64,113.63,113.638,70.27,113.632,113.642,113.632,113.64,55.0,True
'2018-11-27T10:36:00',113.637,113.653,113.633,113.641,147.24,113.638,113.655,113.635,113.643,95.83,True
'2018-11-27T10:37:00',113.64,113.645,113.64,113.645,59.33,113.642,113.647,113.642,113.647,50.06,True
'2018-11-27T10:38:00',113.644,113.647,113.643,113.647,52.18,113.646,113.649,113.644,113.648,36.12,False
'2018-11-27T10:39:00',113.646,113.646,113.635,113.636,113.66,113.648,113.648,113.637,113.638,48.48,False
'2018-11-27T10:40:00',113.636,113.636,113.629,113.633,51.71,113.638,113.638,113.631,113.634,32.69,False
'2018-11-27T10:41:00',113.632,113.632,113.619,113.625,61.62,113.634,113.634,113.62,113.627,42.14,False
'2018-11-27T10:42:00',113.625,113.625,113.612,113.612,108.95,113.626,113.627,113.614,113.614,87.55,False
'2018-11-27T10:43:00',113.612,113.616,113.61,113.611,67.21,113.615,113.619,113.612,113.613,69.27,False
'2018-11-27T10:44:00',113.61,113.61,113.601,113.606,70.19,113.612,113.612,113.603,113.608,99.31,False
'2018-11-27T10:45:00',113.606,113.606,113.6,113.601,78.01,113.608,113.608,113.601,113.602,86.73,True
'2018-11-27T10:46:00',113.599,113.607,113.599,113.604,54.59,113.601,113.609,113.601,113.606,42.27,True
'2018-11-27T10:47:00',113.604,113.62,113.604,113.617,97.69,113.606,113.622,113.606,113.619,96.83,False
'2018-11-27T10:48:00',113.617,113.617,113.61,113.61,57.64,113.619,113.62,113.612,113.613,56.1,True
'2018-11-27T10:49:00',113.613,113.621,113.613,113.614,99.41,113.615,113.623,113.615,113.616,89.64,True
'2018-11-27T10:50:00',113.614,113.619,113.613,113.617,70.3,113.617,113.621,113.615,113.619,62.86,False
'2018-11-27T10:51:00',113.616,113.616,113.609,113.612,39.93,113.619,113.619,113.611,113.614,37.95,True
'2018-11-27T10:52:00',113.612,113.621,113.611,113.62,64.15,113.613,113.623,113.613,113.623,54.71,True
'2018-11-27T10:53:00',113.62,113.624,113.62,113.622,66.8,113.623,113.626,113.623,113.626,59.46,False
'2018-11-27T10:54:00',113.623,113.628,113.609,113.609,63.45,113.625,113.63,113.61,113.61,59.95,True
'2018-11-27T10:55:00',113.608,113.626,113.608,113.618,86.39,113.61,113.628,113.61,113.62,72.16,True
'2018-11-27T10:56:00',113.619,113.63,113.619,113.623,76.84,113.62,113.631,113.62,113.625,75.32,False
'2018-11-27T10:57:00',113.623,113.627,113.621,113.621,75.94,113.625,113.629,113.622,113.622,103.78,True
'2018-11-27T10:58:00',113.622,113.623,113.617,113.622,44.61,113.623,113.625,113.619,113.624,37.06,True
'2018-11-27T10:59:00',113.623,113.629,113.618,113.628,50.85,113.624,113.631,113.621,113.631,58.18,True
'2018-11-27T11:00:00',113.629,113.632,113.625,113.629,74.48,113.63,113.634,113.627,113.631,70.55,True
'2018-11-27T11:01:00',113.63,113.635,113.63,113.632,43.47,113.632,113.637,113.632,113.633,62.03,False
'2018-11-27T11:02:00',113.631,113.631,113.618,113.62,65.83,113.633,113.633,113.619,113.622,51.95,False
'2018-11-27T11:03:00',113.62,113.62,113.611,113.612,65.5,113.622,113.622,113.613,113.614,79.9,False
'2018-11-27T11:04:00',113.611,113.611,113.6,113.605,76.14,113.613,113.613,113.602,113.606,80.39,False
'2018-11-27T11:05:00',113.604,113.609,113.597,113.605,77.82,113.606,113.61,113.598,113.606,73.5,True
'2018-11-27T11:06:00',113.607,113.614,113.605,113.611,58.03,113.608,113.616,113.606,113.613,73.56,True
'2018-11-27T11:07:00',113.612,113.613,113.609,113.612,45.75,113.614,113.615,113.611,113.615,60.74,False
'2018-11-27T11:08:00',113.613,113.621,113.608,113.608,125.94,113.615,113.624,113.611,113.611,95.8,False
'2018-11-27T11:09:00',113.608,113.61,113.6,113.601,57.62,113.609,113.612,113.602,113.603,36.84,False
'2018-11-27T11:10:00',113.6,113.6,113.593,113.597,93.98,113.602,113.602,113.595,113.6,87.45,True
'2018-11-27T11:11:00',113.598,113.605,113.595,113.598,102.61,113.6,113.608,113.596,113.599,77.65,False
'2018-11-27T11:12:00',113.597,113.597,113.59,113.59,83.24,113.599,113.599,113.593,113.593,95.01,False
'2018-11-27T11:13:00',113.59,113.594,113.582,113.582,87.66,113.594,113.596,113.584,113.585,105.79,False
'2018-11-27T11:14:00',113.58,113.583,113.575,113.578,88.79,113.582,113.586,113.577,113.58,92.99,False
'2018-11-27T11:15:00',113.58,113.583,113.573,113.577,44.89,113.582,113.586,113.576,113.579,59.31,True
'2018-11-27T11:16:00',113.577,113.589,113.577,113.579,84.78,113.58,113.592,113.58,113.581,115.25,False
'2018-11-27T11:17:00',113.579,113.579,113.573,113.578,35.23,113.581,113.581,113.575,113.58,34.39,False
'2018-11-27T11:18:00',113.577,113.58,113.572,113.577,49.63,113.58,113.581,113.574,113.58,60.57,True
'2018-11-27T11:19:00',113.576,113.591,113.571,113.591,72.16,113.578,113.593,113.573,113.593,104.66,False
'2018-11-27T11:20:00',113.591,113.594,113.581,113.586,221.02,113.593,113.596,113.583,113.589,152.71,True
'2018-11-27T11:21:00',113.586,113.598,113.582,113.591,117.11,113.587,113.6,113.583,113.593,111.61,False
'2018-11-27T11:22:00',113.59,113.597,113.584,113.586,93.08,113.592,113.599,113.586,113.588,108.08,True
'2018-11-27T11:23:00',113.587,113.596,113.584,113.595,77.99,113.589,113.598,113.586,113.597,107.78,True
'2018-11-27T11:24:00',113.596,113.607,113.594,113.607,75.69,113.597,113.609,113.596,113.609,69.32,False
'2018-11-27T11:25:00',113.607,113.607,113.598,113.598,95.15,113.61,113.61,113.6,113.601,99.81,False
'2018-11-27T11:26:00',113.599,113.602,113.578,113.579,115.05,113.601,113.604,113.58,113.581,105.2,True
'2018-11-27T11:27:00',113.582,113.597,113.582,113.592,117.19,113.583,113.599,113.583,113.594,143.3,False
'2018-11-27T11:28:00',113.592,113.593,113.589,113.591,39.49,113.594,113.596,113.59,113.592,60.61,False
'2018-11-27T11:29:00',113.591,113.593,113.588,113.59,50.37,113.593,113.594,113.59,113.592,57.78,False
'2018-11-27T11:30:00',113.59,113.593,113.584,113.589,64.49,113.591,113.594,113.586,113.592,95.92,False
'2018-11-27T11:31:00',113.59,113.596,113.585,113.585,80.4,113.592,113.598,113.588,113.588,123.8,False
'2018-11-27T11:32:00',113.585,113.588,113.582,113.583,33.85,113.586,113.59,113.584,113.585,53.76,False
'2018-11-27T11:33:00',113.582,113.584,113.578,113.583,127.02,113.584,113.586,113.579,113.585,127.7,False
'2018-11-27T11:34:00',113.581,113.583,113.566,113.575,132.8,113.583,113.585,113.568,113.576,145.21,False
'2018-11-27T11:35:00',113.573,113.573,113.565,113.569,104.28,113.575,113.575,113.567,113.571,111.68,False
'2018-11-27T11:36:00',113.569,113.57,113.564,113.568,88.29,113.571,113.571,113.566,113.57,118.01,True
'2018-11-27T11:37:00',113.569,113.57,113.564,113.569,64.52,113.571,113.572,113.566,113.571,75.09,True
'2018-11-27T11:38:00',113.568,113.58,113.568,113.579,144.33,113.57,113.582,113.57,113.581,122.12,False
'2018-11-27T11:39:00',113.579,113.582,113.57,113.577,62.45,113.58,113.584,113.572,113.579,62.02,True
'2018-11-27T11:40:00',113.578,113.585,113.572,113.582,115.58,113.579,113.587,113.574,113.583,84.85,False
'2018-11-27T11:41:00',113.582,113.583,113.579,113.579,98.96,113.584,113.585,113.58,113.58,65.78,True
'2018-11-27T11:42:00',113.579,113.582,113.579,113.582,128.62,113.581,113.584,113.581,113.584,103.16,False
'2018-11-27T11:43:00',113.581,113.582,113.579,113.581,120.05,113.583,113.584,113.581,113.583,85.01,False
'2018-11-27T11:44:00',113.582,113.586,113.579,113.581,69.01,113.584,113.587,113.581,113.582,48.17,True
'2018-11-27T11:45:00',113.581,113.588,113.581,113.584,81.41,113.583,113.59,113.583,113.586,98.06,False
'2018-11-27T11:46:00',113.584,113.585,113.581,113.582,65.59,113.586,113.587,113.582,113.584,34.85,False
'2018-11-27T11:47:00',113.582,113.584,113.58,113.581,109.48,113.583,113.586,113.582,113.583,80.55,True
'2018-11-27T11:48:00',113.581,113.595,113.58,113.595,112.1,113.583,113.598,113.582,113.598,55.55,True
'2018-11-27T11:49:00',113.596,113.602,113.594,113.601,70.09,113.598,113.604,113.596,113.603,46.01,False
'2018-11-27T11:50:00',113.6,113.604,113.598,113.598,71.03,113.602,113.606,113.6,113.6,51.75,False
'2018-11-27T11:51:00',113.598,113.599,113.584,113.586,59.01,113.599,113.6,113.586,113.588,44.86,True
'2018-11-27T11:52:00',113.587,113.591,113.582,113.591,67.6,113.588,113.593,113.584,113.593,50.84,True
'2018-11-27T11:53:00',113.591,113.596,113.589,113.596,73.06,113.593,113.598,113.591,113.598,58.91,True
'2018-11-27T11:54:00',113.597,113.6,113.594,113.597,35.47,113.599,113.602,113.596,113.599,22.49,True
'2018-11-27T11:55:00',113.598,113.6,113.593,113.6,95.2,113.599,113.602,113.595,113.602,58.64,False
'2018-11-27T11:56:00',113.6,113.603,113.594,113.594,73.94,113.603,113.605,113.596,113.596,72.78,True
'2018-11-27T11:57:00',113.595,113.598,113.594,113.595,26.83,113.596,113.6,113.596,113.597,40.65,False
'2018-11-27T11:58:00',113.596,113.597,113.591,113.591,27.15,113.598,113.599,113.593,113.593,45.86,False
'2018-11-27T11:59:00',113.593,113.593,113.59,113.59,26.81,113.594,113.596,113.593,113.593,18.82,True
'2018-11-27T12:00:00',113.59,113.591,113.589,113.591,12.82,113.593,113.593,113.591,113.592,29.17,False
'2018-11-27T12:01:00',113.591,113.591,113.582,113.582,33.18,113.593,113.593,113.584,113.584,37.12,False
'2018-11-27T12:02:00',113.583,113.583,113.571,113.578,43.81,113.585,113.585,113.573,113.58,72.56,False
'2018-11-27T12:03:00',113.578,113.578,113.571,113.574,31.31,113.58,113.58,113.573,113.576,21.82,True
'2018-11-27T12:04:00',113.574,113.58,113.571,113.577,71.98,113.576,113.581,113.573,113.579,49.44,True
'2018-11-27T12:05:00',113.577,113.582,113.577,113.582,46.76,113.579,113.584,113.579,113.584,59.78,True
'2018-11-27T12:06:00',113.583,113.588,113.582,113.584,49.64,113.585,113.59,113.585,113.586,76.52,False
'2018-11-27T12:07:00',113.583,113.583,113.57,113.572,49.56,113.586,113.586,113.572,113.574,46.39,True
'2018-11-27T12:08:00',113.573,113.582,113.572,113.582,56.88,113.575,113.585,113.575,113.584,104.47,True
'2018-11-27T12:09:00',113.581,113.589,113.581,113.583,47.6,113.584,113.591,113.584,113.587,73.96,True
'2018-11-27T12:10:00',113.583,113.588,113.583,113.584,42.77,113.585,113.591,113.585,113.587,62.83,False
'2018-11-27T12:11:00',113.584,113.585,113.583,113.584,12.19,113.587,113.588,113.586,113.586,15.62,False
'2018-11-27T12:12:00',113.584,113.587,113.583,113.584,49.83,113.586,113.589,113.585,113.586,35.95,False
'2018-11-27T12:13:00',113.584,113.584,113.581,113.582,26.49,113.586,113.586,113.583,113.585,32.22,False
'2018-11-27T12:14:00',113.582,113.582,113.569,113.57,76.58,113.584,113.584,113.572,113.572,64.41,True
'2018-11-27T12:15:00',113.57,113.575,113.57,113.57,52.71,113.573,113.578,113.573,113.573,53.64,False
'2018-11-27T12:16:00',113.57,113.57,113.568,113.569,25.55,113.573,113.573,113.571,113.571,37.73,True
'2018-11-27T12:17:00',113.569,113.579,113.568,113.579,65.09,113.572,113.581,113.571,113.581,51.28,False
'2018-11-27T12:18:00',113.579,113.579,113.577,113.579,23.01,113.581,113.581,113.58,113.581,25.57,False
'2018-11-27T12:19:00',113.578,113.583,113.574,113.574,55.03,113.58,113.586,113.576,113.576,58.33,True
'2018-11-27T12:20:00',113.573,113.587,113.57,113.584,65.49,113.575,113.589,113.571,113.586,81.47,False
'2018-11-27T12:21:00',113.583,113.585,113.578,113.578,44.16,113.585,113.587,113.579,113.579,49.57,True
'2018-11-27T12:22:00',113.577,113.588,113.576,113.587,67.07,113.579,113.59,113.578,113.589,65.49,True
'2018-11-27T12:23:00',113.588,113.591,113.583,113.59,39.16,113.59,113.593,113.585,113.592,46.86,False
'2018-11-27T12:24:00',113.589,113.59,113.583,113.583,37.22,113.592,113.592,113.585,113.585,44.34,False
'2018-11-27T12:25:00',113.583,113.584,113.579,113.58,60.67,113.584,113.585,113.581,113.582,33.2,True
'2018-11-27T12:26:00',113.58,113.584,113.58,113.58,63.63,113.581,113.586,113.581,113.583,27.19,True
'2018-11-27T12:27:00',113.582,113.583,113.578,113.583,67.17,113.584,113.585,113.579,113.584,49.55,False
'2018-11-27T12:28:00',113.585,113.585,113.58,113.581,58.72,113.587,113.587,113.582,113.583,31.43,False
'2018-11-27T12:29:00',113.581,113.582,113.577,113.581,76.87,113.583,113.584,113.578,113.582,45.96,True
'2018-11-27T12:30:00',113.58,113.587,113.577,113.582,68.18,113.582,113.589,113.579,113.583,60.26,False
'2018-11-27T12:31:00',113.581,113.584,113.579,113.579,24.56,113.583,113.586,113.58,113.581,22.81,True
'2018-11-27T12:32:00',113.58,113.595,113.58,113.593,94.01,113.582,113.598,113.582,113.597,84.53,False
'2018-11-27T12:33:00',113.594,113.595,113.588,113.589,28.15,113.597,113.597,113.59,113.59,34.85,False
'2018-11-27T12:34:00',113.586,113.59,113.579,113.579,109.91,113.589,113.593,113.581,113.581,66.98,False
'2018-11-27T12:35:00',113.578,113.583,113.575,113.578,69.47,113.58,113.585,113.576,113.58,57.81,False
'2018-11-27T12:36:00',113.578,113.579,113.57,113.572,46.95,113.579,113.58,113.572,113.574,85.48,True
'2018-11-27T12:37:00',113.571,113.58,113.571,113.58,39.5,113.573,113.582,113.573,113.582,42.3,False
'2018-11-27T12:38:00',113.58,113.58,113.563,113.563,60.98,113.582,113.583,113.565,113.565,48.25,True
'2018-11-27T12:39:00',113.562,113.567,113.557,113.567,116.97,113.565,113.569,113.559,113.569,59.37,True
'2018-11-27T12:40:00',113.568,113.581,113.566,113.58,101.29,113.569,113.583,113.569,113.583,94.33,True
'2018-11-27T12:41:00',113.581,113.585,113.58,113.584,52.05,113.583,113.588,113.582,113.586,54.04,True
'2018-11-27T12:42:00',113.583,113.588,113.583,113.586,52.1,113.587,113.591,113.585,113.588,53.66,False
'2018-11-27T12:43:00',113.585,113.585,113.583,113.583,75.89,113.587,113.588,113.585,113.586,40.64,False
'2018-11-27T12:44:00',113.583,113.584,113.581,113.581,44.29,113.586,113.586,113.583,113.583,29.72,False
'2018-11-27T12:45:00',113.582,113.591,113.578,113.578,53.55,113.584,113.593,113.58,113.58,53.89,True
'2018-11-27T12:46:00',113.58,113.58,113.574,113.579,38.31,113.581,113.583,113.576,113.581,38.93,True
'2018-11-27T12:47:00',113.579,113.591,113.579,113.581,61.54,113.582,113.592,113.582,113.583,68.15,True
'2018-11-27T12:48:00',113.58,113.587,113.58,113.587,62.5,113.583,113.589,113.582,113.589,67.92,True
'2018-11-27T12:49:00',113.586,113.594,113.584,113.59,72.85,113.588,113.596,113.586,113.592,62.26,False
'2018-11-27T12:50:00',113.588,113.589,113.586,113.587,35.64,113.59,113.592,113.588,113.589,42.31,False
'2018-11-27T12:51:00',113.587,113.587,113.58,113.58,53.08,113.588,113.588,113.582,113.583,36.68,True
'2018-11-27T12:52:00',113.581,113.582,113.581,113.582,10.51,113.583,113.584,113.583,113.584,13.87,True
'2018-11-27T12:53:00',113.582,113.595,113.58,113.595,49.08,113.583,113.597,113.582,113.597,45.67,False
'2018-11-27T12:54:00',113.595,113.595,113.587,113.589,86.23,113.597,113.597,113.589,113.592,67.05,False
'2018-11-27T12:55:00',113.591,113.591,113.585,113.587,43.97,113.593,113.593,113.586,113.588,25.91,False
'2018-11-27T12:56:00',113.586,113.586,113.58,113.582,98.84,113.587,113.587,113.582,113.584,47.42,True
'2018-11-27T12:57:00',113.584,113.597,113.581,113.596,124.78,113.585,113.599,113.583,113.599,74.58,True
'2018-11-27T12:58:00',113.596,113.606,113.596,113.604,51.8,113.598,113.607,113.597,113.605,54.67,True
'2018-11-27T12:59:00',113.603,113.623,113.603,113.621,91.92,113.605,113.625,113.605,113.623,92.51,False
'2018-11-27T13:00:00',113.621,113.621,113.595,113.598,101.86,113.623,113.623,113.597,113.6,80.69,True
'2018-11-27T13:01:00',113.597,113.603,113.596,113.602,79.13,113.599,113.604,113.598,113.604,66.71,False
'2018-11-27T13:02:00',113.602,113.602,113.595,113.595,61.62,113.603,113.604,113.597,113.597,46.87,False
'2018-11-27T13:03:00',113.595,113.595,113.588,113.595,69.07,113.597,113.598,113.59,113.597,62.05,True
'2018-11-27T13:04:00',113.596,113.607,113.595,113.606,60.37,113.598,113.609,113.596,113.608,71.9,True
'2018-11-27T13:05:00',113.606,113.616,113.605,113.611,81.11,113.609,113.618,113.607,113.612,89.44,True
'2018-11-27T13:06:00',113.61,113.616,113.61,113.616,76.79,113.612,113.618,113.611,113.617,73.35,False
'2018-11-27T13:07:00',113.617,113.621,113.614,113.614,95.3,113.618,113.623,113.616,113.618,66.36,False
'2018-11-27T13:08:00',113.614,113.614,113.606,113.61,77.35,113.616,113.616,113.608,113.612,61.06,True
'2018-11-27T13:09:00',113.61,113.613,113.609,113.611,49.66,113.612,113.615,113.611,113.613,51.19,True
'2018-11-27T13:10:00',113.612,113.622,113.611,113.619,59.75,113.614,113.624,113.612,113.622,59.46,False
'2018-11-27T13:11:00',113.62,113.62,113.614,113.615,36.26,113.622,113.622,113.617,113.618,32.23,False
'2018-11-27T13:12:00',113.615,113.615,113.601,113.602,83.28,113.618,113.618,113.604,113.604,71.0,True
'2018-11-27T13:13:00',113.601,113.606,113.6,113.604,45.75,113.604,113.608,113.602,113.607,57.72,True
'2018-11-27T13:14:00',113.605,113.613,113.605,113.609,47.81,113.607,113.615,113.607,113.611,54.85,True
'2018-11-27T13:15:00',113.61,113.614,113.602,113.61,81.5,113.612,113.616,113.605,113.612,90.33,True
'2018-11-27T13:16:00',113.61,113.629,113.61,113.623,89.33,113.612,113.63,113.612,113.626,112.18,True
'2018-11-27T13:17:00',113.621,113.63,113.611,113.629,88.68,113.622,113.633,113.613,113.633,95.66,False
'2018-11-27T13:18:00',113.629,113.629,113.62,113.623,96.11,113.631,113.631,113.623,113.626,91.73,True
'2018-11-27T13:19:00',113.622,113.624,113.617,113.624,52.86,113.625,113.626,113.62,113.625,79.85,False
'2018-11-27T13:20:00',113.623,113.624,113.623,113.624,11.75,113.625,113.626,113.625,113.625,14.3,True
'2018-11-27T13:21:00',113.623,113.63,113.623,113.629,36.5,113.625,113.632,113.625,113.631,44.59,False
'2018-11-27T13:22:00',113.629,113.631,113.629,113.629,26.69,113.631,113.633,113.631,113.631,24.76,False
'2018-11-27T13:23:00',113.63,113.63,113.623,113.623,19.35,113.633,113.633,113.625,113.625,32.82,False
'2018-11-27T13:24:00',113.622,113.641,113.621,113.621,122.58,113.625,113.643,113.623,113.623,121.34,True
'2018-11-27T13:25:00',113.621,113.635,113.616,113.632,89.01,113.622,113.636,113.618,113.634,70.77,False
'2018-11-27T13:26:00',113.633,113.634,113.626,113.632,75.04,113.635,113.636,113.628,113.633,61.37,False
'2018-11-27T13:27:00',113.631,113.631,113.619,113.619,67.89,113.633,113.633,113.621,113.621,71.02,True
'2018-11-27T13:28:00',113.62,113.628,113.619,113.625,72.1,113.622,113.63,113.621,113.627,42.52,True
'2018-11-27T13:29:00',113.626,113.627,113.619,113.626,48.18,113.628,113.629,113.621,113.628,38.12,False
'2018-11-27T13:30:00',113.626,113.628,113.624,113.626,43.89,113.629,113.63,113.626,113.627,53.53,False
'2018-11-27T13:31:00',113.625,113.625,113.615,113.619,92.77,113.627,113.627,113.616,113.621,69.76,False
'2018-11-27T13:32:00',113.62,113.62,113.615,113.615,24.75,113.622,113.622,113.617,113.617,26.33,True
'2018-11-27T13:33:00',113.618,113.621,113.614,113.62,41.5,113.619,113.623,113.616,113.622,43.43,False
'2018-11-27T13:34:00',113.62,113.62,113.609,113.61,29.02,113.622,113.622,113.611,113.612,34.86,True
'2018-11-27T13:35:00',113.611,113.619,113.606,113.619,46.96,113.613,113.62,113.608,113.62,69.14,False
'2018-11-27T13:36:00',113.618,113.618,113.614,113.615,27.68,113.62,113.62,113.615,113.617,34.86,False
'2018-11-27T13:37:00',113.616,113.618,113.606,113.607,36.5,113.617,113.62,113.608,113.609,51.74,True
'2018-11-27T13:38:00',113.608,113.615,113.606,113.615,38.7,113.61,113.617,113.608,113.617,41.28,True
'2018-11-27T13:39:00',113.616,113.621,113.614,113.616,36.97,113.617,113.622,113.615,113.618,48.85,False
'2018-11-27T13:40:00',113.615,113.619,113.613,113.614,26.94,113.617,113.62,113.615,113.616,38.27,False
'2018-11-27T13:41:00',113.615,113.619,113.605,113.606,47.15,113.616,113.621,113.607,113.608,71.08,False
'2018-11-27T13:42:00',113.604,113.606,113.6,113.6,38.35,113.606,113.608,113.602,113.602,46.32,True
'2018-11-27T13:43:00',113.6,113.607,113.6,113.607,15.57,113.603,113.609,113.603,113.608,23.93,True
'2018-11-27T13:44:00',113.607,113.617,113.607,113.609,83.52,113.609,113.619,113.609,113.611,75.17,False
'2018-11-27T13:45:00',113.609,113.609,113.6,113.603,42.27,113.611,113.611,113.601,113.605,62.78,False
'2018-11-27T13:46:00',113.602,113.605,113.597,113.601,34.95,113.605,113.606,113.599,113.603,44.44,False
'2018-11-27T13:47:00',113.6,113.6,113.588,113.591,60.64,113.602,113.602,113.591,113.594,85.09,False
'2018-11-27T13:48:00',113.591,113.594,113.589,113.59,62.88,113.593,113.596,113.591,113.592,88.66,False
'2018-11-27T13:49:00',113.588,113.591,113.585,113.588,46.81,113.591,113.593,113.587,113.59,72.01,False
'2018-11-27T13:50:00',113.589,113.589,113.586,113.587,92.86,113.591,113.591,113.587,113.59,64.41,False
'2018-11-27T13:51:00',113.588,113.588,113.578,113.58,54.5,113.591,113.591,113.581,113.583,55.74,False
'2018-11-27T13:52:00',113.582,113.583,113.574,113.575,63.27,113.584,113.586,113.576,113.577,64.24,True
'2018-11-27T13:53:00',113.574,113.576,113.57,113.575,51.63,113.576,113.578,113.573,113.578,52.0,False
'2018-11-27T13:54:00',113.576,113.578,113.574,113.575,43.69,113.578,113.58,113.577,113.577,43.55,True
'2018-11-27T13:55:00',113.575,113.583,113.575,113.583,23.63,113.578,113.585,113.578,113.585,24.3,False
'2018-11-27T13:56:00',113.583,113.585,113.578,113.578,44.76,113.585,113.587,113.58,113.58,61.93,True
'2018-11-27T13:57:00',113.577,113.582,113.576,113.579,59.85,113.579,113.584,113.578,113.58,55.72,True
'2018-11-27T13:58:00',113.578,113.584,113.577,113.582,71.46,113.58,113.586,113.579,113.584,81.81,True
'2018-11-27T13:59:00',113.581,113.591,113.581,113.59,84.5,113.583,113.594,113.583,113.592,77.39,False
'2018-11-27T14:00:00',113.589,113.589,113.582,113.582,79.43,113.591,113.591,113.584,113.585,58.34,True
'2018-11-27T14:01:00',113.584,113.585,113.582,113.585,33.5,113.586,113.588,113.585,113.586,51.96,False
'2018-11-27T14:02:00',113.586,113.591,113.583,113.584,30.43,113.587,113.593,113.585,113.586,45.49,True
'2018-11-27T14:03:00',113.584,113.591,113.583,113.59,41.33,113.585,113.593,113.585,113.592,61.39,False
'2018-11-27T14:04:00',113.589,113.594,113.587,113.587,61.27,113.591,113.597,113.589,113.589,43.74,True
'2018-11-27T14:05:00',113.587,113.594,113.58,113.594,89.58,113.589,113.596,113.581,113.596,76.39,False
'2018-11-27T14:06:00',113.594,113.595,113.589,113.594,84.79,113.596,113.597,113.591,113.595,44.63,True
'2018-11-27T14:07:00',113.594,113.608,113.593,113.607,88.18,113.596,113.61,113.595,113.609,67.43,True
'2018-11-27T14:08:00',113.607,113.608,113.6,113.608,61.67,113.608,113.61,113.603,113.61,71.87,False
'2018-11-27T14:09:00',113.608,113.611,113.606,113.607,22.79,113.61,113.612,113.608,113.609,27.31,False
'2018-11-27T14:10:00',113.606,113.609,113.601,113.607,75.67,113.608,113.611,113.603,113.609,58.19,False
'2018-11-27T14:11:00',113.607,113.607,113.596,113.599,31.0,113.61,113.61,113.597,113.6,18.88,False
'2018-11-27T14:12:00',113.599,113.601,113.58,113.58,124.07,113.601,113.602,113.581,113.582,64.69,True
'2018-11-27T14:13:00',113.58,113.59,113.58,113.585,107.73,113.582,113.592,113.582,113.587,78.34,False
'2018-11-27T14:14:00',113.582,113.583,113.576,113.581,126.38,113.585,113.586,113.578,113.583,94.8,False
'2018-11-27T14:15:00',113.58,113.58,113.574,113.574,93.06,113.583,113.583,113.575,113.576,73.81,True
'2018-11-27T14:16:00',113.568,113.579,113.568,113.578,74.02,113.571,113.581,113.571,113.58,58.52,False
'2018-11-27T14:17:00',113.577,113.578,113.567,113.567,95.73,113.58,113.58,113.569,113.571,64.55,True
'2018-11-27T14:18:00',113.569,113.582,113.569,113.577,65.48,113.571,113.585,113.571,113.58,77.61,False
'2018-11-27T14:19:00',113.578,113.578,113.562,113.565,100.44,113.58,113.58,113.564,113.568,60.33,False
'2018-11-27T14:20:00',113.565,113.571,113.563,113.563,77.5,113.567,113.574,113.565,113.566,93.18,False
'2018-11-27T14:21:00',113.563,113.564,113.558,113.56,101.92,113.566,113.567,113.561,113.561,66.94,False
'2018-11-27T14:22:00',113.558,113.558,113.538,113.545,141.53,113.561,113.561,113.541,113.548,116.35,True
'2018-11-27T14:23:00',113.545,113.559,113.545,113.558,75.56,113.548,113.562,113.546,113.56,50.64,False
'2018-11-27T14:24:00',113.557,113.557,113.525,113.527,164.67,113.559,113.559,113.526,113.529,145.5,True
'2018-11-27T14:25:00',113.528,113.533,113.526,113.527,118.07,113.53,113.536,113.528,113.53,144.07,True
'2018-11-27T14:26:00',113.528,113.539,113.525,113.531,144.65,113.53,113.541,113.527,113.533,175.92,True
'2018-11-27T14:27:00',113.529,113.534,113.527,113.534,92.76,113.53,113.535,113.528,113.535,129.0,True
'2018-11-27T14:28:00',113.534,113.556,113.533,113.553,183.56,113.536,113.558,113.535,113.554,225.22,True
'2018-11-27T14:29:00',113.556,113.575,113.551,113.575,174.06,113.557,113.578,113.554,113.578,214.29,True
'2018-11-27T14:30:00',113.575,113.588,113.575,113.587,123.21,113.577,113.59,113.577,113.589,135.75,False
'2018-11-27T14:31:00',113.586,113.591,113.567,113.568,170.69,113.588,113.593,113.57,113.57,129.32,True
'2018-11-27T14:32:00',113.567,113.593,113.558,113.59,202.84,113.571,113.597,113.559,113.593,207.48,False
'2018-11-27T14:33:00',113.589,113.592,113.576,113.581,139.63,113.592,113.593,113.58,113.584,130.8,True
'2018-11-27T14:34:00',113.581,113.595,113.581,113.584,232.63,113.584,113.598,113.584,113.588,192.57,True
'2018-11-27T14:35:00',113.583,113.598,113.582,113.595,158.4,113.587,113.601,113.585,113.597,146.83,True
'2018-11-27T14:36:00',113.594,113.608,113.59,113.603,98.37,113.596,113.609,113.592,113.606,160.8,True
'2018-11-27T14:37:00',113.603,113.606,113.596,113.604,96.36,113.605,113.607,113.599,113.606,135.51,True
'2018-11-27T14:38:00',113.604,113.616,113.604,113.608,69.78,113.606,113.618,113.606,113.61,84.28,False
'2018-11-27T14:39:00',113.607,113.607,113.593,113.598,115.77,113.609,113.609,113.595,113.599,82.31,False
'2018-11-27T14:40:00',113.597,113.602,113.593,113.593,137.78,113.598,113.603,113.595,113.595,88.5,True
'2018-11-27T14:41:00',113.593,113.6,113.589,113.594,128.54,113.596,113.602,113.591,113.596,83.59,False
'2018-11-27T14:42:00',113.595,113.597,113.583,113.586,48.93,113.598,113.599,113.585,113.589,48.5,True
'2018-11-27T14:43:00',113.587,113.596,113.587,113.592,70.51,113.59,113.598,113.59,113.594,87.69,True
'2018-11-27T14:44:00',113.592,113.6,113.589,113.6,65.32,113.594,113.602,113.592,113.602,75.48,False
'2018-11-27T14:45:00',113.601,113.601,113.593,113.595,57.52,113.603,113.603,113.595,113.597,60.66,True
'2018-11-27T14:46:00',113.595,113.601,113.594,113.601,25.82,113.598,113.603,113.596,113.603,32.17,True
'2018-11-27T14:47:00',113.602,113.606,113.6,113.602,89.98,113.603,113.608,113.602,113.604,56.93,True
'2018-11-27T14:48:00',113.6,113.628,113.6,113.628,101.81,113.602,113.63,113.602,113.629,88.02,True
'2018-11-27T14:49:00',113.627,113.647,113.625,113.642,112.78,113.629,113.649,113.627,113.644,101.32,False
'2018-11-27T14:50:00',113.641,113.648,113.638,113.638,132.11,113.642,113.649,113.64,113.641,91.42,False
'2018-11-27T14:51:00',113.638,113.64,113.631,113.631,155.56,113.639,113.642,113.632,113.633,158.45,True
'2018-11-27T14:52:00',113.631,113.643,113.63,113.643,154.01,113.633,113.644,113.632,113.644,119.68,False
'2018-11-27T14:53:00',113.642,113.643,113.631,113.631,168.18,113.644,113.644,113.634,113.635,142.15,False
'2018-11-27T14:54:00',113.631,113.632,113.623,113.624,64.54,113.634,113.634,113.625,113.627,75.19,True
'2018-11-27T14:55:00',113.625,113.644,113.625,113.644,68.82,113.627,113.648,113.627,113.648,101.69,True
'2018-11-27T14:56:00',113.644,113.646,113.637,113.645,104.13,113.648,113.648,113.639,113.647,90.73,False
'2018-11-27T14:57:00',113.644,113.646,113.638,113.645,51.75,113.646,113.648,113.64,113.647,71.23,False
'2018-11-27T14:58:00',113.643,113.646,113.638,113.638,34.69,113.646,113.647,113.639,113.64,32.18,False
'2018-11-27T14:59:00',113.637,113.637,113.632,113.633,58.89,113.639,113.64,113.633,113.635,55.45,True
'2018-11-27T15:00:00',113.634,113.642,113.634,113.638,40.36,113.636,113.643,113.636,113.64,39.75,False
'2018-11-27T15:01:00',113.637,113.637,113.617,113.629,99.3,113.639,113.639,113.619,113.63,69.13,False
'2018-11-27T15:02:00',113.629,113.632,113.616,113.616,154.88,113.631,113.634,113.618,113.618,117.7,True
'2018-11-27T15:03:00',113.618,113.621,113.609,113.621,73.47,113.619,113.622,113.61,113.622,88.06,True
'2018-11-27T15:04:00',113.622,113.631,113.622,113.626,80.59,113.624,113.633,113.623,113.627,105.56,False
'2018-11-27T15:05:00',113.625,113.631,113.62,113.624,69.78,113.627,113.633,113.622,113.626,73.52,False
'2018-11-27T15:06:00',113.624,113.625,113.613,113.619,99.36,113.626,113.627,113.615,113.621,93.41,True
'2018-11-27T15:07:00',113.62,113.625,113.615,113.625,117.17,113.621,113.628,113.617,113.627,98.61,True
'2018-11-27T15:08:00',113.626,113.627,113.62,113.625,76.61,113.627,113.629,113.622,113.628,46.98,True
'2018-11-27T15:09:00',113.625,113.627,113.625,113.626,58.42,113.627,113.629,113.627,113.629,66.68,True
'2018-11-27T15:10:00',113.627,113.635,113.627,113.634,80.29,113.629,113.637,113.629,113.637,87.7,False
'2018-11-27T15:11:00',113.634,113.637,113.624,113.627,102.05,113.636,113.64,113.626,113.629,82.22,False
'2018-11-27T15:12:00',113.627,113.627,113.614,113.619,78.87,113.628,113.628,113.616,113.621,73.86,False
'2018-11-27T15:13:00',113.62,113.631,113.599,113.617,110.52,113.621,113.633,113.601,113.62,108.62,True
'2018-11-27T15:14:00',113.616,113.627,113.615,113.626,85.89,113.617,113.629,113.617,113.629,80.54,True
'2018-11-27T15:15:00',113.626,113.637,113.625,113.635,75.56,113.627,113.639,113.627,113.636,80.44,False
'2018-11-27T15:16:00',113.634,113.636,113.63,113.631,73.41,113.636,113.638,113.632,113.633,69.6,False
'2018-11-27T15:17:00',113.631,113.633,113.627,113.631,75.72,113.632,113.635,113.629,113.633,78.08,True
'2018-11-27T15:18:00',113.631,113.637,113.63,113.637,79.43,113.634,113.64,113.632,113.639,73.29,False
'2018-11-27T15:19:00',113.635,113.643,113.63,113.631,118.65,113.637,113.647,113.632,113.634,111.67,True
'2018-11-27T15:20:00',113.631,113.64,113.631,113.637,55.34,113.634,113.643,113.634,113.639,63.5,False
'2018-11-27T15:21:00',113.637,113.638,113.612,113.614,117.32,113.64,113.64,113.615,113.616,107.4,True
'2018-11-27T15:22:00',113.613,113.628,113.613,113.627,102.26,113.618,113.63,113.617,113.629,94.42,False
'2018-11-27T15:23:00',113.626,113.628,113.625,113.627,72.04,113.629,113.631,113.626,113.629,50.28,False
'2018-11-27T15:24:00',113.627,113.628,113.619,113.621,58.33,113.63,113.631,113.621,113.624,64.78,False
'2018-11-27T15:25:00',113.621,113.628,113.616,113.619,60.1,113.624,113.631,113.62,113.623,57.61,True
'2018-11-27T15:26:00',113.619,113.627,113.619,113.627,58.09,113.623,113.63,113.622,113.63,55.62,False
'2018-11-27T15:27:00',113.627,113.634,113.626,113.626,88.16,113.63,113.636,113.628,113.628,63.32,False
'2018-11-27T15:28:00',113.626,113.626,113.614,113.618,113.8,113.628,113.628,113.617,113.62,66.06,True
'2018-11-27T15:29:00',113.618,113.628,113.618,113.628,87.89,113.621,113.63,113.621,113.63,61.84,False
'2018-11-27T15:30:00',113.628,113.63,113.611,113.611,241.91,113.631,113.632,113.614,113.614,219.84,True
'2018-11-27T15:31:00',113.613,113.632,113.613,113.631,214.29,113.616,113.635,113.615,113.632,193.84,True
'2018-11-27T15:32:00',113.631,113.646,113.631,113.638,239.36,113.634,113.649,113.634,113.641,237.41,False
'2018-11-27T15:33:00',113.638,113.638,113.619,113.621,188.7,113.641,113.641,113.622,113.624,164.64,True
'2018-11-27T15:34:00',113.621,113.631,113.621,113.631,176.17,113.623,113.634,113.623,113.633,211.36,False
'2018-11-27T15:35:00',113.63,113.641,113.628,113.628,163.11,113.632,113.644,113.63,113.63,180.46,False
'2018-11-27T15:36:00',113.627,113.64,113.626,113.628,176.16,113.63,113.642,113.628,113.63,214.0,False
'2018-11-27T15:37:00',113.628,113.634,113.601,113.607,249.12,113.63,113.637,113.603,113.609,213.57,False
'2018-11-27T15:38:00',113.605,113.605,113.571,113.577,239.6,113.608,113.608,113.574,113.579,245.71,False
'2018-11-27T15:39:00',113.576,113.58,113.569,113.576,283.73,113.579,113.584,113.572,113.579,222.4,False
'2018-11-27T15:40:00',113.576,113.581,113.547,113.558,250.29,113.58,113.584,113.549,113.559,301.97,False
'2018-11-27T15:41:00',113.557,113.578,113.49,113.555,287.85,113.559,113.58,113.493,113.559,266.02,False
'2018-11-27T15:42:00',113.557,113.562,113.543,113.544,234.24,113.56,113.566,113.546,113.547,209.28,True
'2018-11-27T15:43:00',113.544,113.555,113.543,113.551,217.4,113.546,113.558,113.546,113.554,207.23,True
'2018-11-27T15:44:00',113.551,113.588,113.551,113.583,219.88,113.555,113.59,113.554,113.585,233.93,True
'2018-11-27T15:45:00',113.581,113.619,113.578,113.616,262.98,113.585,113.622,113.58,113.618,231.14,True
'2018-11-27T15:46:00',113.617,113.633,113.615,113.628,223.13,113.619,113.636,113.618,113.631,162.94,False
'2018-11-27T15:47:00',113.628,113.632,113.617,113.626,144.79,113.63,113.633,113.62,113.629,176.04,True
'2018-11-27T15:48:00',113.626,113.647,113.625,113.642,222.93,113.629,113.651,113.627,113.644,213.34,True
'2018-11-27T15:49:00',113.644,113.677,113.644,113.664,201.26,113.647,113.679,113.647,113.667,198.24,False
'2018-11-27T15:50:00',113.664,113.664,113.644,113.654,239.48,113.666,113.666,113.647,113.656,196.99,False
'2018-11-27T15:51:00',113.654,113.663,113.651,113.651,210.04,113.656,113.665,113.652,113.653,189.68,True
'2018-11-27T15:52:00',113.651,113.677,113.646,113.672,154.29,113.653,113.679,113.648,113.674,133.59,True
'2018-11-27T15:53:00',113.673,113.698,113.669,113.696,141.07,113.674,113.7,113.67,113.699,137.25,False
'2018-11-27T15:54:00',113.699,113.706,113.683,113.684,141.85,113.7,113.709,113.685,113.686,171.9,False
'2018-11-27T15:55:00',113.683,113.683,113.665,113.67,181.19,113.685,113.685,113.667,113.673,105.1,True
'2018-11-27T15:56:00',113.67,113.68,113.666,113.679,105.33,113.673,113.682,113.668,113.681,102.58,True
'2018-11-27T15:57:00',113.679,113.71,113.679,113.71,113.71,113.681,113.712,113.681,113.712,147.99,True
'2018-11-27T15:58:00',113.711,113.727,113.711,113.717,107.48,113.713,113.73,113.713,113.72,136.01,False
'2018-11-27T15:59:00',113.719,113.719,113.699,113.704,96.45,113.72,113.72,113.703,113.707,90.28,True
'2018-11-27T16:00:00',113.703,113.72,113.697,113.716,173.23,113.707,113.722,113.702,113.718,191.02,False
'2018-11-27T16:01:00',113.714,113.716,113.682,113.693,138.15,113.717,113.719,113.685,113.695,154.63,True
'2018-11-27T16:02:00',113.692,113.712,113.681,113.694,115.84,113.694,113.713,113.682,113.695,116.54,True
'2018-11-27T16:03:00',113.692,113.702,113.671,113.699,195.13,113.694,113.703,113.672,113.701,177.43,True
'2018-11-27T16:04:00',113.699,113.707,113.689,113.707,192.11,113.701,113.708,113.691,113.708,153.38,True
'2018-11-27T16:05:00',113.706,113.724,113.689,113.716,176.73,113.707,113.726,113.691,113.718,143.97,False
'2018-11-27T16:06:00',113.717,113.722,113.707,113.715,144.27,113.719,113.724,113.708,113.717,135.16,True
'2018-11-27T16:07:00',113.714,113.732,113.714,113.731,192.37,113.715,113.734,113.715,113.733,183.76,True
'2018-11-27T16:08:00',113.732,113.747,113.73,113.744,153.31,113.734,113.749,113.732,113.748,144.5,True
'2018-11-27T16:09:00',113.744,113.751,113.742,113.745,154.32,113.746,113.752,113.744,113.748,173.1,True
'2018-11-27T16:10:00',113.742,113.759,113.734,113.753,163.98,113.744,113.76,113.736,113.756,173.28,True
'2018-11-27T16:11:00',113.753,113.763,113.753,113.762,127.07,113.754,113.765,113.754,113.764,137.47,True
'2018-11-27T16:12:00',113.762,113.778,113.758,113.772,161.0,113.763,113.78,113.76,113.774,151.95,True
'2018-11-27T16:13:00',113.772,113.784,113.767,113.783,122.92,113.773,113.786,113.768,113.785,136.32,False
'2018-11-27T16:14:00',113.784,113.791,113.774,113.779,198.05,113.785,113.792,113.776,113.781,171.99,False
'2018-11-27T16:15:00',113.779,113.781,113.757,113.76,107.97,113.781,113.783,113.758,113.762,87.01,True
'2018-11-27T16:16:00',113.757,113.78,113.754,113.773,111.24,113.758,113.781,113.756,113.775,136.46,False
'2018-11-27T16:17:00',113.771,113.771,113.756,113.761,123.43,113.772,113.773,113.758,113.762,131.72,False
'2018-11-27T16:18:00',113.76,113.763,113.757,113.759,97.97,113.762,113.764,113.759,113.761,83.25,False
'2018-11-27T16:19:00',113.759,113.82,113.741,113.752,226.46,113.761,113.827,113.743,113.755,221.53,False
'2018-11-27T16:20:00',113.756,113.758,113.721,113.722,227.96,113.757,113.76,113.722,113.723,186.05,False
'2018-11-27T16:21:00',113.722,113.731,113.712,113.715,143.32,113.724,113.732,113.714,113.717,160.91,False
'2018-11-27T16:22:00',113.715,113.715,113.662,113.683,194.19,113.716,113.716,113.664,113.685,183.44,True
'2018-11-27T16:23:00',113.685,113.715,113.681,113.711,154.81,113.687,113.718,113.684,113.713,175.32,False
'2018-11-27T16:24:00',113.709,113.712,113.696,113.711,146.16,113.711,113.714,113.699,113.713,125.72,True
'2018-11-27T16:25:00',113.71,113.716,113.708,113.713,107.04,113.713,113.718,113.709,113.714,92.27,False
'2018-11-27T16:26:00',113.711,113.717,113.699,113.707,188.21,113.713,113.719,113.701,113.709,179.91,False
'2018-11-27T16:27:00',113.707,113.718,113.692,113.7,127.42,113.709,113.72,113.693,113.702,135.1,False
'2018-11-27T16:28:00',113.698,113.702,113.681,113.681,119.48,113.7,113.704,113.683,113.683,119.14,False
'2018-11-27T16:29:00',113.681,113.69,113.674,113.675,137.17,113.683,113.692,113.676,113.677,121.76,True
'2018-11-27T16:30:00',113.674,113.702,113.667,113.697,165.51,113.676,113.704,113.669,113.699,185.04,False
'2018-11-27T16:31:00',113.698,113.698,113.681,113.681,100.01,113.699,113.7,113.683,113.683,101.42,True
'2018-11-27T16:32:00',113.682,113.696,113.682,113.688,107.0,113.684,113.698,113.684,113.69,135.4,True
'2018-11-27T16:33:00',113.69,113.693,113.687,113.692,115.13,113.691,113.695,113.689,113.694,145.47,True
'2018-11-27T16:34:00',113.691,113.721,113.691,113.718,99.56,113.693,113.723,113.693,113.72,154.88,False
'2018-11-27T16:35:00',113.718,113.726,113.711,113.712,110.62,113.719,113.728,113.713,113.713,128.44,False
'2018-11-27T16:36:00',113.71,113.711,113.692,113.695,101.9,113.714,113.714,113.694,113.697,146.13,True
'2018-11-27T16:37:00',113.695,113.704,113.695,113.702,69.56,113.698,113.706,113.697,113.704,108.7,True
'2018-11-27T16:38:00',113.701,113.71,113.697,113.703,91.06,113.703,113.712,113.699,113.705,123.26,False
'2018-11-27T16:39:00',113.703,113.706,113.691,113.693,111.37,113.705,113.708,113.693,113.694,126.5,True
'2018-11-27T16:40:00',113.692,113.701,113.69,113.693,82.67,113.694,113.703,113.692,113.695,94.19,False
'2018-11-27T16:41:00',113.694,113.702,113.685,113.685,73.74,113.696,113.704,113.688,113.688,117.1,True
'2018-11-27T16:42:00',113.686,113.712,113.68,113.71,117.37,113.688,113.714,113.682,113.713,150.63,True
'2018-11-27T16:43:00',113.71,113.736,113.71,113.723,133.86,113.714,113.738,113.712,113.725,168.08,False
'2018-11-27T16:44:00',113.72,113.726,113.716,113.721,94.17,113.722,113.728,113.718,113.723,106.12,False
'2018-11-27T16:45:00',113.722,113.725,113.708,113.712,97.84,113.724,113.727,113.71,113.714,124.78,False
'2018-11-27T16:46:00',113.711,113.721,113.71,113.711,97.04,113.713,113.723,113.712,113.713,111.01,True
'2018-11-27T16:47:00',113.711,113.731,113.71,113.731,111.88,113.713,113.733,113.712,113.733,106.63,False
'2018-11-27T16:48:00',113.733,113.733,113.722,113.724,123.61,113.735,113.735,113.724,113.726,144.57,True
'2018-11-27T16:49:00',113.724,113.738,113.723,113.726,117.05,113.726,113.74,113.725,113.728,137.12,True
'2018-11-27T16:50:00',113.727,113.742,113.725,113.736,120.57,113.728,113.743,113.727,113.738,143.73,False
'2018-11-27T16:51:00',113.735,113.738,113.722,113.736,122.91,113.737,113.74,113.724,113.737,138.48,True
'2018-11-27T16:52:00',113.738,113.747,113.737,113.741,125.87,113.739,113.749,113.739,113.743,121.89,True
'2018-11-27T16:53:00',113.742,113.758,113.742,113.75,137.76,113.744,113.76,113.744,113.753,148.01,True
'2018-11-27T16:54:00',113.751,113.765,113.751,113.764,120.95,113.753,113.767,113.753,113.766,99.54,True
'2018-11-27T16:55:00',113.767,113.782,113.765,113.78,167.54,113.769,113.784,113.767,113.783,158.77,False
'2018-11-27T16:56:00',113.782,113.787,113.772,113.776,173.47,113.783,113.789,113.774,113.778,138.44,True
'2018-11-27T16:57:00',113.779,113.79,113.773,113.788,147.77,113.781,113.792,113.774,113.789,139.26,True
'2018-11-27T16:58:00',113.788,113.809,113.783,113.795,160.8,113.789,113.811,113.784,113.797,191.78,False
'2018-11-27T16:59:00',113.795,113.803,113.782,113.786,155.78,113.797,113.804,113.784,113.787,182.26,False
'2018-11-27T17:00:00',113.784,113.786,113.772,113.779,151.0,113.786,113.787,113.773,113.782,154.62,False
'2018-11-27T17:01:00',113.78,113.785,113.778,113.779,143.27,113.782,113.786,113.78,113.781,176.19,True
'2018-11-27T17:02:00',113.779,113.802,113.778,113.797,162.17,113.781,113.804,113.78,113.799,167.57,False
'2018-11-27T17:03:00',113.799,113.813,113.795,113.795,217.66,113.801,113.815,113.796,113.796,226.86,True
'2018-11-27T17:04:00',113.795,113.81,113.795,113.798,178.4,113.797,113.811,113.797,113.799,159.82,False
'2018-11-27T17:05:00',113.798,113.801,113.776,113.778,180.1,113.799,113.803,113.778,113.782,136.88,False
'2018-11-27T17:06:00',113.778,113.781,113.773,113.776,95.21,113.781,113.783,113.775,113.779,130.71,False
'2018-11-27T17:07:00',113.775,113.775,113.76,113.772,142.04,113.777,113.777,113.762,113.773,97.47,True
'2018-11-27T17:08:00',113.771,113.785,113.769,113.773,144.35,113.774,113.786,113.771,113.775,155.1,False
'2018-11-27T17:09:00',113.774,113.774,113.766,113.771,170.05,113.775,113.775,113.767,113.772,135.8,True
'2018-11-27T17:10:00',113.772,113.779,113.765,113.777,135.04,113.774,113.78,113.766,113.779,103.79,False
'2018-11-27T17:11:00',113.776,113.778,113.766,113.767,154.48,113.778,113.78,113.769,113.769,148.7,False
'2018-11-27T17:12:00',113.766,113.769,113.755,113.759,195.21,113.768,113.771,113.758,113.761,181.75,True
'2018-11-27T17:13:00',113.759,113.77,113.759,113.767,157.26,113.761,113.772,113.761,113.769,139.28,False
'2018-11-27T17:14:00',113.767,113.771,113.752,113.761,159.9,113.769,113.773,113.754,113.763,145.07,True
'2018-11-27T17:15:00',113.76,113.771,113.753,113.765,162.14,113.763,113.773,113.755,113.766,139.77,False
'2018-11-27T17:16:00',113.764,113.766,113.756,113.762,103.6,113.766,113.768,113.758,113.764,128.08,False
'2018-11-27T17:17:00',113.761,113.765,113.752,113.761,116.61,113.763,113.767,113.754,113.763,140.18,False
'2018-11-27T17:18:00',113.762,113.767,113.755,113.756,89.12,113.764,113.769,113.757,113.757,137.2,False
'2018-11-27T17:19:00',113.753,113.756,113.736,113.742,110.53,113.756,113.758,113.738,113.745,143.14,True
'2018-11-27T17:20:00',113.743,113.754,113.742,113.75,106.04,113.744,113.757,113.744,113.752,93.21,True
'2018-11-27T17:21:00',113.75,113.753,113.742,113.751,116.41,113.753,113.754,113.744,113.753,177.94,False
'2018-11-27T17:22:00',113.752,113.756,113.745,113.751,120.76,113.754,113.758,113.747,113.753,170.8,False
'2018-11-27T17:23:00',113.75,113.753,113.743,113.746,172.48,113.752,113.755,113.745,113.748,162.4,False
'2018-11-27T17:24:00',113.747,113.75,113.739,113.744,125.65,113.75,113.751,113.74,113.746,122.93,True
'2018-11-27T17:25:00',113.744,113.761,113.744,113.756,136.12,113.746,113.763,113.746,113.758,138.69,False
'2018-11-27T17:26:00',113.756,113.759,113.754,113.754,108.3,113.758,113.761,113.756,113.756,88.09,True
'2018-11-27T17:27:00',113.755,113.762,113.753,113.76,105.11,113.758,113.764,113.755,113.763,75.95,False
'2018-11-27T17:28:00',113.76,113.772,113.759,113.759,96.41,113.763,113.774,113.761,113.762,73.12,False
'2018-11-27T17:29:00',113.76,113.761,113.751,113.751,66.07,113.763,113.763,113.752,113.752,71.11,True
'2018-11-27T17:30:00',113.749,113.762,113.748,113.756,67.59,113.75,113.764,113.75,113.758,56.7,False
'2018-11-27T17:31:00',113.758,113.762,113.751,113.754,61.68,113.759,113.764,113.753,113.757,54.7,True
'2018-11-27T17:32:00',113.754,113.764,113.753,113.762,75.69,113.757,113.766,113.757,113.764,97.95,True
'2018-11-27T17:33:00',113.762,113.768,113.755,113.762,105.82,113.765,113.77,113.757,113.765,137.4,True
'2018-11-27T17:34:00',113.762,113.773,113.761,113.768,189.04,113.764,113.776,113.763,113.77,136.94,True
'2018-11-27T17:35:00',113.768,113.774,113.767,113.774,111.31,113.77,113.776,113.769,113.776,74.7,True
'2018-11-27T17:36:00',113.773,113.78,113.773,113.78,97.35,113.776,113.782,113.776,113.782,95.67,False
'2018-11-27T17:37:00',113.78,113.78,113.771,113.771,72.01,113.782,113.782,113.772,113.772,75.71,True
'2018-11-27T17:38:00',113.771,113.783,113.771,113.783,118.85,113.772,113.784,113.772,113.784,127.07,True
'2018-11-27T17:39:00',113.782,113.789,113.777,113.789,142.41,113.783,113.791,113.779,113.79,103.9,False
'2018-11-27T17:40:00',113.789,113.799,113.783,113.783,137.09,113.791,113.802,113.785,113.785,138.21,False
'2018-11-27T17:41:00',113.783,113.783,113.756,113.757,126.89,113.786,113.786,113.758,113.76,122.28,True
'2018-11-27T17:42:00',113.757,113.765,113.753,113.764,87.54,113.759,113.767,113.755,113.765,115.82,True
'2018-11-27T17:43:00',113.767,113.768,113.763,113.768,84.37,113.768,113.771,113.765,113.77,96.88,True
'2018-11-27T17:44:00',113.769,113.775,113.769,113.774,67.35,113.772,113.777,113.772,113.776,81.85,True
'2018-11-27T17:45:00',113.773,113.778,113.769,113.778,98.12,113.775,113.78,113.772,113.78,94.16,False
'2018-11-27T17:46:00',113.778,113.782,113.777,113.777,82.24,113.78,113.784,113.779,113.78,100.83,True
'2018-11-27T17:47:00',113.777,113.789,113.777,113.789,85.02,113.78,113.791,113.779,113.791,82.62,True
'2018-11-27T17:48:00',113.789,113.799,113.783,113.793,134.18,113.791,113.801,113.786,113.796,122.45,True
'2018-11-27T17:49:00',113.793,113.812,113.789,113.805,172.04,113.795,113.815,113.792,113.807,145.39,True
'2018-11-27T17:50:00',113.805,113.817,113.805,113.812,94.34,113.807,113.818,113.807,113.814,115.75,True
'2018-11-27T17:51:00',113.811,113.831,113.811,113.83,97.12,113.813,113.834,113.813,113.834,128.39,True
'2018-11-27T17:52:00',113.83,113.843,113.829,113.839,166.15,113.832,113.845,113.832,113.841,191.15,False
'2018-11-27T17:53:00',113.838,113.838,113.827,113.831,137.14,113.84,113.84,113.829,113.833,126.47,True
'2018-11-27T17:54:00',113.832,113.842,113.831,113.841,66.93,113.834,113.844,113.833,113.843,111.5,False
'2018-11-27T17:55:00',113.841,113.841,113.825,113.831,76.89,113.843,113.843,113.828,113.833,105.69,False
'2018-11-27T17:56:00',113.831,113.832,113.826,113.826,83.86,113.833,113.833,113.828,113.828,63.03,True
'2018-11-27T17:57:00',113.826,113.831,113.826,113.83,46.09,113.828,113.832,113.828,113.832,61.67,False
'2018-11-27T17:58:00',113.83,113.831,113.826,113.826,47.81,113.832,113.834,113.829,113.829,50.93,True
'2018-11-27T17:59:00',113.826,113.842,113.826,113.839,128.06,113.829,113.845,113.829,113.841,105.2,False
'2018-11-27T18:00:00',113.839,113.842,113.813,113.813,161.94,113.841,113.844,113.815,113.816,124.1,False
'2018-11-27T18:01:00',113.813,113.818,113.798,113.804,154.73,113.815,113.82,113.801,113.805,106.54,True
'2018-11-27T18:02:00',113.803,113.81,113.791,113.809,144.65,113.804,113.812,113.794,113.812,125.33,False
'2018-11-27T18:03:00',113.809,113.815,113.801,113.801,99.59,113.811,113.817,113.803,113.804,92.99,True
'2018-11-27T18:04:00',113.804,113.814,113.804,113.806,109.49,113.805,113.817,113.805,113.809,124.34,True
'2018-11-27T18:05:00',113.806,113.815,113.804,113.81,91.69,113.808,113.817,113.807,113.812,112.04,False
'2018-11-27T18:06:00',113.811,113.811,113.801,113.801,87.93,113.814,113.815,113.803,113.804,83.67,True
'2018-11-27T18:07:00',113.801,113.803,113.8,113.802,40.11,113.803,113.805,113.801,113.804,40.26,True
'2018-11-27T18:08:00',113.801,113.807,113.801,113.805,66.14,113.804,113.809,113.804,113.807,75.68,True
'2018-11-27T18:09:00',113.804,113.809,113.804,113.807,28.2,113.806,113.811,113.806,113.809,41.24,True
'2018-11-27T18:10:00',113.808,113.814,113.807,113.811,93.1,113.809,113.816,113.809,113.813,89.79,True
'2018-11-27T18:11:00',113.811,113.822,113.805,113.821,80.76,113.813,113.823,113.807,113.823,86.03,True
'2018-11-27T18:12:00',113.821,113.828,113.814,113.826,128.38,113.822,113.831,113.817,113.829,131.88,False
'2018-11-27T18:13:00',113.826,113.828,113.815,113.825,167.01,113.828,113.831,113.817,113.827,124.77,True
'2018-11-27T18:14:00',113.825,113.831,113.82,113.826,180.95,113.826,113.834,113.822,113.828,115.29,False
'2018-11-27T18:15:00',113.826,113.827,113.82,113.825,169.44,113.828,113.83,113.823,113.828,152.75,False
'2018-11-27T18:16:00',113.825,113.827,113.82,113.822,101.38,113.828,113.83,113.823,113.825,100.44,False
'2018-11-27T18:17:00',113.82,113.824,113.818,113.818,79.47,113.823,113.826,113.82,113.82,70.28,False
'2018-11-27T18:18:00',113.818,113.821,113.809,113.81,78.72,113.82,113.824,113.812,113.813,78.23,True
'2018-11-27T18:19:00',113.81,113.821,113.81,113.817,99.86,113.813,113.823,113.812,113.82,107.85,True
'2018-11-27T18:20:00',113.815,113.828,113.814,113.828,72.66,113.817,113.831,113.816,113.831,95.02,True
'2018-11-27T18:21:00',113.827,113.831,113.822,113.831,107.36,113.829,113.833,113.825,113.833,84.4,True
'2018-11-27T18:22:00',113.831,113.839,113.826,113.836,91.84,113.834,113.842,113.829,113.839,135.66,False
'2018-11-27T18:23:00',113.834,113.841,113.831,113.833,159.75,113.836,113.844,113.834,113.835,206.46,True
'2018-11-27T18:24:00',113.832,113.838,113.825,113.838,116.26,113.835,113.841,113.827,113.84,107.1,False
'2018-11-27T18:25:00',113.838,113.838,113.824,113.825,64.72,113.841,113.841,113.827,113.829,69.06,False
'2018-11-27T18:26:00',113.824,113.825,113.813,113.815,182.9,113.826,113.827,113.816,113.817,139.55,False
'2018-11-27T18:27:00',113.814,113.817,113.798,113.799,99.53,113.817,113.819,113.8,113.801,97.61,False
'2018-11-27T18:28:00',113.799,113.802,113.784,113.786,133.47,113.802,113.804,113.786,113.789,90.06,False
'2018-11-27T18:29:00',113.785,113.785,113.768,113.773,118.67,113.787,113.787,113.77,113.776,108.34,True
'2018-11-27T18:30:00',113.773,113.78,113.769,113.78,152.51,113.775,113.782,113.771,113.782,133.27,True
'2018-11-27T18:31:00',113.78,113.791,113.779,113.783,102.5,113.782,113.794,113.781,113.785,124.93,False
'2018-11-27T18:32:00',113.783,113.785,113.778,113.781,92.19,113.785,113.786,113.78,113.783,68.03,True
'2018-11-27T18:33:00',113.782,113.785,113.775,113.784,144.99,113.784,113.786,113.777,113.785,114.87,True
'2018-11-27T18:34:00',113.783,113.787,113.78,113.786,119.9,113.785,113.789,113.782,113.788,96.64,True
'2018-11-27T18:35:00',113.787,113.805,113.786,113.8,117.3,113.789,113.807,113.788,113.802,132.8,False
'2018-11-27T18:36:00',113.802,113.802,113.786,113.79,147.16,113.804,113.804,113.788,113.792,131.87,True
'2018-11-27T18:37:00',113.788,113.797,113.787,113.794,77.66,113.791,113.799,113.789,113.796,85.87,False
'2018-11-27T18:38:00',113.793,113.797,113.79,113.792,127.46,113.796,113.8,113.792,113.794,109.95,True
'2018-11-27T18:39:00',113.791,113.798,113.786,113.795,144.0,113.794,113.801,113.788,113.798,159.31,False
'2018-11-27T18:40:00',113.795,113.797,113.782,113.792,146.98,113.798,113.8,113.784,113.794,118.16,True
'2018-11-27T18:41:00',113.791,113.802,113.786,113.798,157.9,113.794,113.805,113.787,113.8,116.96,False
'2018-11-27T18:42:00',113.799,113.799,113.787,113.792,112.8,113.801,113.801,113.789,113.794,86.69,False
'2018-11-27T18:43:00',113.792,113.792,113.777,113.788,93.21,113.795,113.795,113.78,113.791,83.93,False
'2018-11-27T18:44:00',113.789,113.791,113.775,113.78,106.69,113.791,113.794,113.777,113.783,107.36,False
'2018-11-27T18:45:00',113.779,113.78,113.766,113.766,93.87,113.782,113.784,113.769,113.769,91.7,False
'2018-11-27T18:46:00',113.766,113.767,113.755,113.76,123.86,113.769,113.769,113.757,113.762,110.33,False
'2018-11-27T18:47:00',113.759,113.761,113.758,113.76,48.01,113.762,113.762,113.76,113.762,40.02,False
'2018-11-27T18:48:00',113.759,113.761,113.749,113.753,128.05,113.762,113.763,113.751,113.756,95.4,False
'2018-11-27T18:49:00',113.753,113.753,113.748,113.749,80.5,113.756,113.756,113.751,113.752,73.04,True
'2018-11-27T18:50:00',113.749,113.754,113.746,113.754,78.13,113.752,113.757,113.749,113.756,96.98,False
'2018-11-27T18:51:00',113.753,113.753,113.745,113.745,91.37,113.755,113.756,113.748,113.748,99.49,True
'2018-11-27T18:52:00',113.745,113.762,113.742,113.762,84.6,113.747,113.765,113.745,113.765,74.46,False
'2018-11-27T18:53:00',113.762,113.763,113.744,113.75,70.36,113.765,113.766,113.747,113.753,58.53,False
'2018-11-27T18:54:00',113.749,113.75,113.743,113.744,82.1,113.752,113.753,113.746,113.747,74.67,True
'2018-11-27T18:55:00',113.744,113.768,113.743,113.766,91.38,113.747,113.77,113.747,113.768,74.18,False
'2018-11-27T18:56:00',113.766,113.766,113.755,113.757,97.28,113.769,113.769,113.757,113.76,115.45,True
'2018-11-27T18:57:00',113.757,113.769,113.75,113.769,114.04,113.76,113.772,113.753,113.772,150.19,True
'2018-11-27T18:58:00',113.767,113.776,113.766,113.776,93.39,113.77,113.779,113.768,113.779,93.24,True
'2018-11-27T18:59:00',113.776,113.778,113.762,113.778,100.36,113.779,113.78,113.765,113.78,129.98,True
'2018-11-27T19:00:00',113.777,113.785,113.765,113.78,125.37,113.779,113.788,113.767,113.783,144.23,False
'2018-11-27T19:01:00',113.78,113.783,113.766,113.776,102.8,113.783,113.785,113.77,113.779,135.86,False
'2018-11-27T19:02:00',113.775,113.776,113.761,113.761,69.31,113.778,113.779,113.764,113.764,75.88,False
'2018-11-27T19:03:00',113.761,113.761,113.748,113.754,102.3,113.764,113.765,113.751,113.758,58.84,False
'2018-11-27T19:04:00',113.755,113.756,113.744,113.75,135.11,113.759,113.759,113.747,113.753,81.99,True
'2018-11-27T19:05:00',113.75,113.76,113.75,113.756,100.75,113.753,113.761,113.753,113.759,115.82,False
'2018-11-27T19:06:00',113.758,113.758,113.749,113.756,98.04,113.761,113.761,113.752,113.758,82.03,True
'2018-11-27T19:07:00',113.756,113.76,113.754,113.76,62.29,113.758,113.762,113.755,113.762,54.99,False
'2018-11-27T19:08:00',113.76,113.763,113.754,113.755,69.63,113.762,113.767,113.757,113.757,58.37,False
'2018-11-27T19:09:00',113.755,113.756,113.749,113.75,63.21,113.757,113.759,113.751,113.753,49.11,False
'2018-11-27T19:10:00',113.75,113.757,113.742,113.744,113.24,113.752,113.759,113.745,113.745,71.9,False
'2018-11-27T19:11:00',113.742,113.742,113.726,113.737,150.38,113.744,113.744,113.729,113.739,96.36,True
'2018-11-27T19:12:00',113.739,113.744,113.734,113.742,50.27,113.742,113.746,113.737,113.744,50.58,False
'2018-11-27T19:13:00',113.741,113.743,113.73,113.731,97.94,113.744,113.745,113.732,113.734,81.7,False
'2018-11-27T19:14:00',113.729,113.735,113.723,113.73,113.61,113.732,113.738,113.726,113.733,84.36,True
'2018-11-27T19:15:00',113.728,113.82,113.716,113.738,296.3,113.731,113.821,113.719,113.74,307.8,True
'2018-11-27T19:16:00',113.736,113.74,113.722,113.738,190.28,113.742,113.742,113.725,113.741,216.4,True
'2018-11-27T19:17:00',113.738,113.758,113.737,113.756,139.28,113.74,113.76,113.74,113.757,178.19,True
'2018-11-27T19:18:00',113.754,113.76,113.748,113.76,81.52,113.756,113.762,113.75,113.762,102.64,False
'2018-11-27T19:19:00',113.76,113.764,113.736,113.747,97.65,113.762,113.767,113.738,113.75,97.61,False
'2018-11-27T19:20:00',113.749,113.756,113.744,113.744,127.82,113.752,113.759,113.747,113.747,133.31,False
'2018-11-27T19:21:00',113.746,113.746,113.724,113.73,131.46,113.748,113.748,113.726,113.733,135.42,False
'2018-11-27T19:22:00',113.73,113.736,113.723,113.724,140.15,113.733,113.739,113.725,113.727,87.81,False
'2018-11-27T19:23:00',113.724,113.728,113.713,113.722,127.0,113.727,113.731,113.715,113.725,99.05,False
'2018-11-27T19:24:00',113.72,113.732,113.713,113.717,186.69,113.723,113.735,113.715,113.72,185.36,True
'2018-11-27T19:25:00',113.717,113.726,113.717,113.726,130.03,113.72,113.728,113.719,113.728,123.96,True
'2018-11-27T19:26:00',113.725,113.731,113.725,113.731,118.41,113.727,113.734,113.727,113.733,118.94,True
'2018-11-27T19:27:00',113.732,113.741,113.731,113.732,130.16,113.734,113.744,113.733,113.734,127.41,True
'2018-11-27T19:28:00',113.731,113.739,113.729,113.735,74.27,113.733,113.741,113.732,113.738,78.79,True
'2018-11-27T19:29:00',113.735,113.749,113.732,113.745,124.07,113.737,113.751,113.735,113.747,114.09,False
'2018-11-27T19:30:00',113.746,113.755,113.729,113.731,202.3,113.748,113.759,113.731,113.734,104.89,False
'2018-11-27T19:31:00',113.731,113.734,113.726,113.731,117.39,113.733,113.735,113.728,113.733,77.3,True
'2018-11-27T19:32:00',113.73,113.739,113.729,113.731,153.71,113.732,113.742,113.731,113.734,174.24,True
'2018-11-27T19:33:00',113.733,113.743,113.733,113.738,84.46,113.735,113.745,113.735,113.741,117.75,False
'2018-11-27T19:34:00',113.737,113.739,113.732,113.735,47.99,113.74,113.741,113.734,113.738,77.15,True
'2018-11-27T19:35:00',113.735,113.743,113.735,113.741,125.14,113.738,113.746,113.738,113.744,134.99,True
'2018-11-27T19:36:00',113.74,113.744,113.737,113.743,120.52,113.742,113.746,113.74,113.746,186.33,False
'2018-11-27T19:37:00',113.743,113.743,113.718,113.718,105.1,113.745,113.746,113.721,113.721,106.0,True
'2018-11-27T19:38:00',113.718,113.77,113.718,113.746,201.27,113.721,113.772,113.721,113.749,160.12,False
'2018-11-27T19:39:00',113.746,113.746,113.723,113.74,126.05,113.749,113.749,113.727,113.742,177.62,False
'2018-11-27T19:40:00',113.74,113.75,113.73,113.731,85.78,113.744,113.753,113.733,113.734,140.63,False
'2018-11-27T19:41:00',113.73,113.735,113.724,113.729,129.95,113.733,113.737,113.727,113.732,155.76,False
'2018-11-27T19:42:00',113.731,113.734,113.724,113.726,77.24,113.733,113.735,113.727,113.729,92.27,True
'2018-11-27T19:43:00',113.727,113.732,113.723,113.729,106.79,113.729,113.734,113.724,113.732,110.54,True
'2018-11-27T19:44:00',113.73,113.732,113.724,113.731,94.41,113.733,113.734,113.726,113.733,80.08,False
'2018-11-27T19:45:00',113.73,113.732,113.723,113.727,92.6,113.732,113.734,113.726,113.73,118.74,True
'2018-11-27T19:46:00',113.727,113.736,113.727,113.736,88.09,113.73,113.739,113.73,113.739,96.52,False
'2018-11-27T19:47:00',113.736,113.737,113.723,113.726,104.91,113.739,113.74,113.726,113.728,119.8,False
'2018-11-27T19:48:00',113.725,113.729,113.714,113.72,99.99,113.728,113.732,113.718,113.723,113.18,True
'2018-11-27T19:49:00',113.72,113.73,113.72,113.727,129.79,113.723,113.732,113.723,113.729,132.54,False
'2018-11-27T19:50:00',113.726,113.736,113.726,113.726,76.67,113.728,113.739,113.728,113.728,82.14,False
'2018-11-27T19:51:00',113.726,113.727,113.706,113.709,111.84,113.728,113.73,113.707,113.711,74.44,False
'2018-11-27T19:52:00',113.71,113.711,113.706,113.706,54.72,113.712,113.714,113.709,113.709,53.82,True
'2018-11-27T19:53:00',113.705,113.714,113.705,113.707,104.57,113.707,113.717,113.707,113.71,106.61,True
'2018-11-27T19:54:00',113.709,113.728,113.707,113.72,144.26,113.712,113.731,113.71,113.723,163.05,True
'2018-11-27T19:55:00',113.72,113.729,113.718,113.726,106.03,113.722,113.731,113.721,113.73,126.51,True
'2018-11-27T19:56:00',113.728,113.742,113.728,113.742,84.31,113.731,113.745,113.731,113.745,103.02,False
'2018-11-27T19:57:00',113.741,113.747,113.734,113.742,140.02,113.745,113.75,113.737,113.745,125.83,True
'2018-11-27T19:58:00',113.741,113.755,113.74,113.753,106.47,113.744,113.758,113.743,113.757,102.54,True
'2018-11-27T19:59:00',113.756,113.77,113.754,113.767,141.18,113.759,113.774,113.757,113.77,171.24,True
'2018-11-27T20:00:00',113.767,113.773,113.763,113.769,93.94,113.77,113.775,113.765,113.772,133.76,False
'2018-11-27T20:01:00',113.769,113.77,113.761,113.761,83.82,113.772,113.774,113.764,113.764,104.94,True
'2018-11-27T20:02:00',113.761,113.773,113.761,113.773,142.19,113.764,113.775,113.764,113.775,132.58,True
'2018-11-27T20:03:00',113.774,113.777,113.771,113.776,50.88,113.776,113.78,113.774,113.779,85.7,True
'2018-11-27T20:04:00',113.777,113.786,113.776,113.777,121.67,113.78,113.789,113.778,113.78,123.59,True
'2018-11-27T20:05:00',113.777,113.789,113.774,113.781,95.41,113.78,113.79,113.776,113.782,139.97,True
'2018-11-27T20:06:00',113.781,113.787,113.775,113.782,73.89,113.783,113.79,113.777,113.783,103.59,True
'2018-11-27T20:07:00',113.781,113.793,113.781,113.793,96.79,113.782,113.796,113.782,113.795,108.65,False
'2018-11-27T20:08:00',113.794,113.797,113.789,113.789,68.01,113.796,113.799,113.791,113.792,106.59,False
'2018-11-27T20:09:00',113.79,113.793,113.788,113.788,50.16,113.792,113.795,113.79,113.79,77.07,False
'2018-11-27T20:10:00',113.788,113.788,113.777,113.782,64.21,113.79,113.79,113.78,113.784,88.54,False
'2018-11-27T20:11:00',113.782,113.785,113.77,113.77,49.94,113.784,113.788,113.772,113.772,56.93,True
'2018-11-27T20:12:00',113.77,113.782,113.77,113.781,64.59,113.773,113.785,113.773,113.785,55.76,True
'2018-11-27T20:13:00',113.78,113.786,113.78,113.782,87.0,113.783,113.789,113.783,113.785,65.2,False
'2018-11-27T20:14:00',113.781,113.786,113.78,113.78,61.77,113.784,113.789,113.782,113.782,59.88,False
'2018-11-27T20:15:00',113.78,113.78,113.768,113.77,35.64,113.782,113.782,113.77,113.772,38.66,False
'2018-11-27T20:16:00',113.772,113.775,113.768,113.768,57.17,113.774,113.777,113.77,113.77,61.39,True
'2018-11-27T20:17:00',113.767,113.77,113.764,113.769,55.47,113.769,113.773,113.767,113.772,56.88,True
'2018-11-27T20:18:00',113.772,113.776,113.772,113.773,88.13,113.774,113.778,113.774,113.776,91.52,False
'2018-11-27T20:19:00',113.774,113.777,113.76,113.76,80.71,113.777,113.779,113.762,113.762,64.35,True
'2018-11-27T20:20:00',113.76,113.762,113.753,113.762,69.64,113.763,113.764,113.755,113.764,73.81,False
'2018-11-27T20:21:00',113.762,113.766,113.759,113.76,108.67,113.764,113.77,113.761,113.763,97.56,True
'2018-11-27T20:22:00',113.76,113.768,113.76,113.767,67.21,113.763,113.771,113.762,113.77,71.74,False
'2018-11-27T20:23:00',113.766,113.768,113.759,113.76,75.1,113.77,113.771,113.762,113.762,63.76,True
'2018-11-27T20:24:00',113.759,113.772,113.759,113.772,52.32,113.762,113.775,113.762,113.775,48.68,False
'2018-11-27T20:25:00',113.773,113.774,113.762,113.767,78.3,113.775,113.776,113.765,113.77,74.68,True
'2018-11-27T20:26:00',113.768,113.769,113.761,113.768,51.89,113.771,113.771,113.764,113.77,49.33,True
'2018-11-27T20:27:00',113.768,113.773,113.768,113.773,42.53,113.771,113.776,113.771,113.776,63.95,False
'2018-11-27T20:28:00',113.772,113.772,113.766,113.768,41.27,113.776,113.776,113.769,113.771,43.83,False
'2018-11-27T20:29:00',113.77,113.772,113.767,113.768,54.02,113.772,113.775,113.77,113.771,78.82,True
'2018-11-27T20:30:00',113.768,113.781,113.767,113.78,111.25,113.772,113.784,113.771,113.783,106.9,False
'2018-11-27T20:31:00',113.78,113.781,113.777,113.78,44.77,113.782,113.784,113.781,113.783,42.63,True
'2018-11-27T20:32:00',113.78,113.792,113.777,113.783,109.89,113.783,113.795,113.78,113.786,97.23,True
'2018-11-27T20:33:00',113.783,113.79,113.782,113.787,32.52,113.786,113.792,113.784,113.79,33.83,False
'2018-11-27T20:34:00',113.787,113.79,113.783,113.783,62.81,113.791,113.793,113.785,113.786,52.77,True
'2018-11-27T20:35:00',113.782,113.789,113.779,113.785,87.41,113.785,113.792,113.781,113.788,83.61,False
'2018-11-27T20:36:00',113.786,113.786,113.776,113.776,53.12,113.788,113.788,113.779,113.779,33.25,False
'2018-11-27T20:37:00',113.776,113.776,113.767,113.773,99.53,113.778,113.78,113.771,113.776,94.01,False
'2018-11-27T20:38:00',113.776,113.776,113.772,113.773,36.36,113.778,113.779,113.774,113.775,41.33,True
'2018-11-27T20:39:00',113.772,113.778,113.767,113.778,141.85,113.774,113.781,113.769,113.78,76.04,False
'2018-11-27T20:40:00',113.779,113.781,113.773,113.773,129.58,113.781,113.783,113.776,113.777,51.52,False
'2018-11-27T20:41:00',113.773,113.774,113.768,113.768,47.0,113.775,113.777,113.771,113.771,47.22,True
'2018-11-27T20:42:00',113.771,113.775,113.768,113.774,16.48,113.773,113.777,113.771,113.777,26.01,False
'2018-11-27T20:43:00',113.775,113.776,113.768,113.774,41.48,113.778,113.779,113.771,113.777,46.05,False
'2018-11-27T20:44:00',113.774,113.781,113.767,113.768,35.54,113.777,113.784,113.771,113.772,43.15,True
'2018-11-27T20:45:00',113.768,113.78,113.768,113.775,68.31,113.771,113.782,113.771,113.778,71.61,False
'2018-11-27T20:46:00',113.775,113.775,113.767,113.768,43.79,113.778,113.778,113.77,113.772,43.28,False
'2018-11-27T20:47:00',113.766,113.772,113.762,113.767,73.97,113.769,113.775,113.765,113.77,65.5,False
'2018-11-27T20:48:00',113.768,113.777,113.766,113.766,95.88,113.771,113.779,113.768,113.77,95.43,True
'2018-11-27T20:49:00',113.768,113.769,113.767,113.769,23.66,113.77,113.772,113.768,113.772,37.27,True
'2018-11-27T20:50:00',113.768,113.781,113.767,113.78,125.27,113.771,113.784,113.77,113.783,117.9,True
'2018-11-27T20:51:00',113.781,113.785,113.776,113.781,114.06,113.784,113.788,113.78,113.785,97.62,True
'2018-11-27T20:52:00',113.781,113.783,113.781,113.782,132.59,113.784,113.786,113.783,113.785,144.63,True
'2018-11-27T20:53:00',113.782,113.788,113.781,113.787,112.81,113.784,113.79,113.783,113.789,92.36,False
'2018-11-27T20:54:00',113.787,113.787,113.78,113.781,83.15,113.79,113.79,113.782,113.783,78.72,True
'2018-11-27T20:55:00',113.78,113.781,113.78,113.781,80.89,113.782,113.784,113.782,113.784,37.05,False
'2018-11-27T20:56:00',113.781,113.782,113.765,113.77,116.48,113.784,113.784,113.767,113.773,84.98,True
'2018-11-27T20:57:00',113.77,113.78,113.77,113.78,84.21,113.774,113.782,113.773,113.782,63.7,True
'2018-11-27T20:58:00',113.78,113.785,113.78,113.782,86.95,113.783,113.787,113.783,113.784,51.26,True
'2018-11-27T20:59:00',113.781,113.787,113.778,113.783,121.69,113.784,113.789,113.78,113.786,139.75,True
'2018-11-27T21:00:00',113.784,113.788,113.781,113.787,109.15,113.785,113.791,113.784,113.789,103.68,True
'2018-11-27T21:01:00',113.787,113.788,113.781,113.787,95.78,113.79,113.791,113.784,113.791,74.86,False
'2018-11-27T21:02:00',113.787,113.788,113.78,113.781,96.09,113.79,113.79,113.784,113.784,65.39,True
'2018-11-27T21:03:00',113.781,113.793,113.78,113.792,74.73,113.784,113.795,113.782,113.794,48.85,True
'2018-11-27T21:04:00',113.791,113.796,113.79,113.795,122.48,113.794,113.799,113.792,113.797,50.63,False
'2018-11-27T21:05:00',113.796,113.796,113.786,113.788,120.08,113.799,113.799,113.788,113.79,79.28,False
'2018-11-27T21:06:00',113.789,113.791,113.786,113.787,115.17,113.791,113.794,113.787,113.789,60.22,True
'2018-11-27T21:07:00',113.787,113.792,113.787,113.791,85.5,113.789,113.795,113.789,113.793,45.8,False
'2018-11-27T21:08:00',113.791,113.792,113.786,113.79,151.31,113.793,113.795,113.788,113.792,59.8,False
'2018-11-27T21:09:00',113.79,113.791,113.786,113.788,147.85,113.792,113.793,113.788,113.79,51.26,True
'2018-11-27T21:10:00',113.787,113.8,113.786,113.795,122.93,113.789,113.802,113.788,113.799,56.12,True
'2018-11-27T21:11:00',113.796,113.801,113.796,113.8,99.74,113.797,113.804,113.797,113.803,38.9,False
'2018-11-27T21:12:00',113.8,113.801,113.792,113.794,63.36,113.803,113.803,113.795,113.796,74.62,True
'2018-11-27T21:13:00',113.793,113.802,113.793,113.8,100.44,113.795,113.805,113.795,113.803,82.96,False
'2018-11-27T21:14:00',113.8,113.805,113.8,113.8,51.85,113.803,113.809,113.803,113.803,40.47,False
'2018-11-27T21:15:00',113.8,113.801,113.799,113.799,32.33,113.803,113.803,113.801,113.802,24.3,True
'2018-11-27T21:16:00',113.799,113.8,113.799,113.8,42.01,113.801,113.803,113.801,113.802,43.39,False
'2018-11-27T21:17:00',113.8,113.8,113.775,113.792,96.23,113.802,113.802,113.777,113.794,90.01,False
'2018-11-27T21:18:00',113.792,113.793,113.78,113.781,76.79,113.795,113.797,113.784,113.784,71.43,True
'2018-11-27T21:19:00',113.78,113.787,113.78,113.786,55.42,113.783,113.792,113.783,113.79,51.26,True
'2018-11-27T21:20:00',113.787,113.793,113.786,113.793,86.82,113.791,113.797,113.789,113.797,103.04,False
'2018-11-27T21:21:00',113.795,113.796,113.786,113.787,74.86,113.799,113.8,113.789,113.789,55.94,True
'2018-11-27T21:22:00',113.787,113.788,113.781,113.788,52.14,113.789,113.791,113.782,113.791,47.5,False
'2018-11-27T21:23:00',113.786,113.792,113.784,113.784,104.13,113.79,113.795,113.788,113.788,99.42,True
'2018-11-27T21:24:00',113.786,113.787,113.785,113.786,74.02,113.788,113.791,113.788,113.789,76.22,True
'2018-11-27T21:25:00',113.787,113.802,113.787,113.798,63.7,113.79,113.806,113.79,113.802,74.83,False
'2018-11-27T21:26:00',113.798,113.798,113.792,113.792,48.93,113.801,113.801,113.795,113.795,43.74,False
'2018-11-27T21:27:00',113.793,113.795,113.786,113.787,93.98,113.796,113.797,113.788,113.79,81.26,False
'2018-11-27T21:28:00',113.786,113.786,113.785,113.785,52.5,113.789,113.789,113.787,113.788,28.68,False
'2018-11-27T21:29:00',113.787,113.787,113.777,113.777,105.86,113.788,113.788,113.779,113.78,66.04,True
'2018-11-27T21:30:00',113.778,113.781,113.772,113.781,115.49,113.78,113.783,113.775,113.782,60.96,False
'2018-11-27T21:31:00',113.78,113.784,113.776,113.778,72.05,113.783,113.786,113.78,113.782,75.53,False
'2018-11-27T21:32:00',113.777,113.779,113.767,113.767,120.1,113.78,113.781,113.77,113.77,99.69,True
'2018-11-27T21:33:00',113.767,113.772,113.767,113.77,68.68,113.77,113.775,113.77,113.773,73.55,False
'2018-11-27T21:34:00',113.769,113.77,113.766,113.766,85.95,113.773,113.773,113.77,113.77,49.52,True
'2018-11-27T21:35:00',113.765,113.77,113.765,113.769,118.21,113.769,113.772,113.768,113.772,83.14,True
'2018-11-27T21:36:00',113.769,113.775,113.766,113.772,116.97,113.773,113.778,113.769,113.776,88.46,True
'2018-11-27T21:37:00',113.772,113.78,113.771,113.779,63.55,113.775,113.783,113.774,113.782,75.11,False
'2018-11-27T21:38:00',113.779,113.779,113.771,113.779,56.0,113.782,113.782,113.774,113.782,52.64,True
'2018-11-27T21:39:00',113.78,113.782,113.78,113.78,23.37,113.782,113.785,113.782,113.783,27.29,False
'2018-11-27T21:40:00',113.782,113.782,113.778,113.779,63.93,113.784,113.785,113.781,113.781,59.1,False
'2018-11-27T21:41:00',113.778,113.78,113.772,113.773,70.62,113.781,113.781,113.775,113.775,61.17,False
'2018-11-27T21:42:00',113.772,113.774,113.771,113.771,61.68,113.776,113.777,113.774,113.775,48.49,False
'2018-11-27T21:43:00',113.773,113.775,113.771,113.771,55.54,113.775,113.777,113.774,113.775,55.13,True
'2018-11-27T21:44:00',113.771,113.773,113.767,113.773,64.61,113.773,113.775,113.769,113.775,60.25,False
'2018-11-27T21:45:00',113.772,113.772,113.766,113.771,83.31,113.775,113.775,113.769,113.775,69.71,True
'2018-11-27T21:46:00',113.771,113.776,113.767,113.773,46.95,113.773,113.779,113.769,113.776,41.33,True
'2018-11-27T21:47:00',113.774,113.784,113.774,113.781,49.71,113.777,113.786,113.777,113.784,51.03,True
'2018-11-27T21:48:00',113.783,113.787,113.782,113.785,53.41,113.785,113.789,113.785,113.788,47.87,False
'2018-11-27T21:49:00',113.785,113.785,113.779,113.782,90.07,113.789,113.789,113.783,113.785,80.62,False
'2018-11-27T21:50:00',113.783,113.783,113.772,113.78,56.75,113.786,113.786,113.774,113.784,42.98,False
'2018-11-27T21:51:00',113.779,113.78,113.772,113.775,40.14,113.783,113.783,113.776,113.778,33.69,False
'2018-11-27T21:52:00',113.775,113.775,113.762,113.765,79.05,113.778,113.778,113.766,113.769,34.85,True
'2018-11-27T21:53:00',113.765,113.772,113.764,113.77,66.0,113.769,113.775,113.766,113.774,52.14,False
'2018-11-27T21:54:00',113.769,113.769,113.76,113.76,51.02,113.77,113.771,113.764,113.764,46.04,True
'2018-11-27T21:55:00',113.759,113.764,113.752,113.763,74.39,113.761,113.766,113.756,113.766,58.37,False
'2018-11-27T21:56:00',113.763,113.763,113.761,113.761,56.88,113.766,113.766,113.764,113.765,50.03,True
'2018-11-27T21:57:00',113.761,113.776,113.761,113.776,83.32,113.765,113.779,113.765,113.779,71.97,False
'2018-11-27T21:58:00',113.775,113.782,113.769,113.775,60.47,113.778,113.786,113.772,113.778,57.56,True
'2018-11-27T21:59:00',113.776,113.777,113.772,113.777,16.48,113.778,113.779,113.774,113.779,20.53,True
'2018-11-27T22:00:00',113.776,113.782,113.775,113.782,16.4,113.778,113.784,113.777,113.784,17.34,True
'2018-11-27T22:01:00',113.781,113.789,113.781,113.788,14.78,113.784,113.79,113.783,113.79,14.55,False
'2018-11-27T22:02:00',113.787,113.788,113.782,113.782,5.96,113.789,113.79,113.784,113.784,10.7,False
'2018-11-27T22:03:00',113.78,113.782,113.778,113.781,10.43,113.784,113.785,113.779,113.784,20.19,False
'2018-11-27T22:04:00',113.781,113.782,113.781,113.781,4.28,113.783,113.784,113.783,113.783,6.71,True
'2018-11-27T22:05:00',113.782,113.783,113.782,113.783,2.97,113.784,113.785,113.783,113.785,5.05,False
'2018-11-27T22:06:00',113.782,113.783,113.781,113.782,16.99,113.786,113.787,113.786,113.786,14.09,False
'2018-11-27T22:07:00',113.781,113.782,113.781,113.782,13.68,113.786,113.786,113.786,113.786,16.32,False
'2018-11-27T22:08:00',113.783,113.786,113.781,113.781,41.43,113.787,113.79,113.786,113.786,32.42,False
'2018-11-27T22:09:00',113.781,113.781,113.781,113.781,11.88,113.785,113.785,113.784,113.785,10.16,True
'2018-11-27T22:10:00',113.779,113.782,113.779,113.782,32.22,113.783,113.786,113.783,113.786,25.32,False
'2018-11-27T22:11:00',113.782,113.782,113.781,113.781,6.75,113.786,113.786,113.785,113.785,4.61,True
'2018-11-27T22:12:00',113.782,113.783,113.782,113.783,23.0,113.786,113.786,113.785,113.786,17.2,False
'2018-11-27T22:13:00',113.782,113.784,113.782,113.782,21.43,113.786,113.787,113.786,113.787,15.33,True
'2018-11-27T22:14:00',113.783,113.786,113.782,113.786,24.29,113.787,113.79,113.787,113.79,27.1,True
'2018-11-27T22:15:00',113.786,113.787,113.786,113.786,41.67,113.79,113.792,113.789,113.791,29.58,False
'2018-11-27T22:16:00',113.788,113.788,113.781,113.782,35.19,113.791,113.791,113.785,113.786,32.33,False
'2018-11-27T22:17:00',113.782,113.782,113.78,113.78,24.49,113.786,113.786,113.784,113.784,14.48,True
'2018-11-27T22:18:00',113.782,113.791,113.782,113.791,37.25,113.785,113.794,113.785,113.794,32.38,False
'2018-11-27T22:19:00',113.79,113.79,113.789,113.789,41.88,113.794,113.794,113.793,113.793,22.27,False
'2018-11-27T22:20:00',113.789,113.79,113.783,113.783,26.1,113.793,113.793,113.786,113.786,22.22,False
'2018-11-27T22:21:00',113.783,113.783,113.781,113.781,12.17,113.786,113.786,113.786,113.786,19.67,False
'2018-11-27T22:22:00',113.781,113.782,113.778,113.778,34.85,113.786,113.786,113.78,113.781,21.35,True
'2018-11-27T22:23:00',113.778,113.782,113.778,113.782,17.86,113.782,113.786,113.782,113.786,10.73,False
'2018-11-27T22:24:00',113.782,113.782,113.781,113.782,16.92,113.786,113.786,113.786,113.786,22.87,True
'2018-11-27T22:25:00',113.783,113.783,113.781,113.783,16.63,113.786,113.786,113.785,113.785,17.07,False
'2018-11-27T22:26:00',113.781,113.783,113.781,113.781,21.25,113.786,113.786,113.786,113.786,39.74,True
'2018-11-27T22:27:00',113.783,113.783,113.78,113.782,15.13,113.786,113.786,113.785,113.785,19.74,False
'2018-11-27T22:28:00',113.781,113.783,113.781,113.781,17.99,113.785,113.786,113.785,113.786,21.04,True
'2018-11-27T22:29:00',113.782,113.788,113.78,113.788,41.12,113.786,113.791,113.783,113.791,46.75,False
'2018-11-27T22:30:00',113.789,113.789,113.788,113.788,12.59,113.792,113.792,113.79,113.791,16.81,True
'2018-11-27T22:31:00',113.788,113.79,113.788,113.789,24.21,113.791,113.792,113.791,113.792,32.53,True
'2018-11-27T22:32:00',113.79,113.79,113.788,113.789,31.44,113.793,113.793,113.792,113.793,46.77,False
'2018-11-27T22:33:00',113.789,113.791,113.78,113.78,48.34,113.793,113.794,113.785,113.785,53.3,True
'2018-11-27T22:34:00',113.78,113.782,113.78,113.782,40.01,113.785,113.786,113.785,113.786,49.17,False
'2018-11-27T22:35:00',113.782,113.782,113.78,113.781,17.42,113.786,113.786,113.784,113.786,15.05,False
'2018-11-27T22:36:00',113.781,113.781,113.781,113.781,17.51,113.785,113.785,113.785,113.785,11.49,True
'2018-11-27T22:37:00',113.782,113.788,113.782,113.787,13.19,113.786,113.791,113.786,113.791,21.87,True
'2018-11-27T22:38:00',113.789,113.79,113.787,113.79,11.24,113.792,113.794,113.792,113.794,9.55,False
'2018-11-27T22:39:00',113.789,113.789,113.786,113.787,30.76,113.794,113.794,113.789,113.791,27.42,False
'2018-11-27T22:40:00',113.786,113.787,113.781,113.787,48.17,113.79,113.791,113.785,113.791,45.47,True
'2018-11-27T22:41:00',113.787,113.788,113.786,113.788,26.36,113.791,113.792,113.79,113.792,19.24,False
'2018-11-27T22:42:00',113.787,113.787,113.781,113.781,62.88,113.791,113.791,113.786,113.786,62.04,False
'2018-11-27T22:43:00',113.78,113.781,113.78,113.78,20.12,113.784,113.785,113.784,113.784,14.06,True
'2018-11-27T22:44:00',113.78,113.787,113.78,113.787,35.55,113.785,113.791,113.784,113.791,21.44,False
'2018-11-27T22:45:00',113.786,113.788,113.786,113.787,9.66,113.791,113.792,113.791,113.791,8.72,False
'2018-11-27T22:46:00',113.787,113.789,113.785,113.785,34.24,113.792,113.794,113.79,113.79,30.14,True
'2018-11-27T22:47:00',113.785,113.79,113.784,113.79,63.44,113.79,113.795,113.788,113.794,41.66,True
'2018-11-27T22:48:00',113.79,113.79,113.79,113.79,43.86,113.794,113.795,113.794,113.795,27.35,True
'2018-11-27T22:49:00',113.79,113.792,113.79,113.791,40.24,113.795,113.797,113.793,113.795,34.17,True
'2018-11-27T22:50:00',113.79,113.792,113.789,113.792,96.78,113.795,113.796,113.791,113.796,65.61,False
'2018-11-27T22:51:00',113.792,113.792,113.789,113.79,36.94,113.796,113.796,113.792,113.794,28.81,False
'2018-11-27T22:52:00',113.79,113.79,113.79,113.79,23.34,113.793,113.794,113.793,113.794,21.35,False
'2018-11-27T22:53:00',113.79,113.791,113.788,113.789,45.18,113.794,113.795,113.789,113.79,37.76,False
'2018-11-27T22:54:00',113.788,113.789,113.783,113.783,57.94,113.79,113.793,113.785,113.786,55.27,False
'2018-11-27T22:55:00',113.784,113.785,113.778,113.783,28.82,113.785,113.787,113.781,113.785,27.49,True
'2018-11-27T22:56:00',113.783,113.79,113.778,113.786,64.21,113.785,113.795,113.779,113.791,72.57,False
'2018-11-27T22:57:00',113.778,113.782,113.776,113.778,36.71,113.78,113.787,113.777,113.78,26.5,False
'2018-11-27T22:58:00',113.779,113.781,113.77,113.77,48.18,113.782,113.783,113.774,113.774,35.32,True
'2018-11-27T22:59:00',113.772,113.788,113.772,113.776,74.03,113.776,113.796,113.775,113.795,65.5,False
'2018-11-27T23:00:00',113.774,113.775,113.774,113.774,2.25,113.795,113.796,113.795,113.796,2.25,True
'2018-11-27T23:01:00',113.775,113.775,113.775,113.775,0.75,113.795,113.795,113.795,113.795,0.75,False
'2018-11-27T23:02:00',113.773,113.773,113.771,113.771,9.75,113.805,113.823,113.798,113.798,7.04,False
'2018-11-27T23:03:00',113.771,113.772,113.771,113.772,2.25,113.788,113.795,113.788,113.795,3.0,True
'2018-11-27T23:04:00',113.772,113.773,113.772,113.773,6.0,113.799,113.801,113.794,113.801,5.97,True
'2018-11-27T23:05:00',113.772,113.777,113.772,113.776,23.64,113.8,113.802,113.78,113.798,26.22,False
'2018-11-27T23:06:00',113.777,113.779,113.773,113.777,175.56,113.798,113.8,113.795,113.795,167.53,False
'2018-11-27T23:07:00',113.778,113.779,113.775,113.775,82.7,113.795,113.795,113.792,113.792,88.36,False
'2018-11-27T23:08:00',113.775,113.775,113.773,113.773,22.85,113.791,113.793,113.789,113.79,19.0,False
'2018-11-27T23:09:00',113.773,113.773,113.773,113.773,41.97,113.791,113.792,113.786,113.79,30.0,False
'2018-11-27T23:10:00',113.773,113.773,113.771,113.771,28.64,113.789,113.79,113.781,113.781,21.63,False
'2018-11-27T23:11:00',113.771,113.771,113.771,113.771,6.24,113.781,113.781,113.781,113.781,4.76,False
'2018-11-27T23:12:00',113.769,113.769,113.767,113.768,13.56,113.78,113.78,113.776,113.78,15.77,False
'2018-11-27T23:13:00',113.768,113.768,113.759,113.759,14.76,113.78,113.78,113.768,113.768,22.46,False
'2018-11-27T23:14:00',113.748,113.758,113.733,113.741,77.64,113.761,113.761,113.749,113.752,78.1,True
'2018-11-27T23:15:00',113.744,113.771,113.744,113.765,74.02,113.754,113.781,113.752,113.774,91.19,True
'2018-11-27T23:16:00',113.767,113.767,113.764,113.765,106.0,113.774,113.777,113.769,113.777,162.45,False
'2018-11-27T23:17:00',113.766,113.766,113.764,113.765,3.0,113.776,113.777,113.776,113.777,4.97,False
'2018-11-27T23:18:00',113.764,113.764,113.761,113.763,80.0,113.778,113.778,113.775,113.776,137.52,True
'2018-11-27T23:19:00',113.762,113.768,113.76,113.767,124.0,113.776,113.784,113.773,113.784,144.3,True
'2018-11-27T23:20:00',113.765,113.772,113.765,113.77,50.0,113.784,113.785,113.784,113.785,50.91,True
'2018-11-27T23:21:00',113.77,113.771,113.769,113.771,15.0,113.784,113.786,113.784,113.786,17.83,False
'2018-11-27T23:22:00',113.77,113.771,113.769,113.77,11.0,113.785,113.786,113.785,113.786,11.86,False
'2018-11-27T23:23:00',113.77,113.77,113.764,113.765,117.75,113.786,113.787,113.781,113.785,155.89,False
'2018-11-27T23:24:00',113.764,113.765,113.763,113.764,25.0,113.785,113.786,113.78,113.786,37.57,True
'2018-11-27T23:25:00',113.763,113.769,113.763,113.769,9.0,113.785,113.788,113.785,113.785,19.13,False
'2018-11-27T23:26:00',113.769,113.769,113.766,113.766,13.0,113.786,113.786,113.785,113.785,21.97,True
'2018-11-27T23:27:00',113.768,113.768,113.767,113.767,2.0,113.788,113.788,113.788,113.788,4.2,False
'2018-11-27T23:28:00',113.765,113.766,113.764,113.764,21.0,113.786,113.788,113.786,113.787,42.22,True
'2018-11-27T23:29:00',113.765,113.768,113.765,113.768,9.49,113.786,113.789,113.785,113.788,13.04,False
'2018-11-27T23:30:00',113.767,113.767,113.76,113.762,28.2,113.787,113.787,113.767,113.779,30.29,False
'2018-11-27T23:31:00',113.761,113.763,113.76,113.761,21.11,113.777,113.777,113.775,113.775,12.24,False
'2018-11-27T23:32:00',113.761,113.763,113.759,113.76,46.93,113.775,113.775,113.771,113.771,38.3,True
'2018-11-27T23:33:00',113.759,113.765,113.757,113.765,30.04,113.77,113.776,113.77,113.776,26.0,False
'2018-11-27T23:34:00',113.764,113.764,113.76,113.761,30.33,113.775,113.775,113.772,113.772,28.1,True
'2018-11-27T23:35:00',113.761,113.764,113.757,113.764,42.68,113.772,113.774,113.769,113.774,34.11,True
'2018-11-27T23:36:00',113.764,113.766,113.764,113.766,7.0,113.775,113.776,113.775,113.776,9.47,True
'2018-11-27T23:37:00',113.766,113.771,113.766,113.77,46.0,113.776,113.777,113.776,113.777,98.19,False
'2018-11-27T23:38:00',113.771,113.771,113.768,113.77,14.0,113.777,113.777,113.776,113.777,17.72,False
'2018-11-27T23:39:00',113.768,113.771,113.768,113.769,23.0,113.777,113.777,113.777,113.777,41.61,False
'2018-11-27T23:40:00',113.769,113.773,113.765,113.767,17.63,113.777,113.779,113.772,113.774,20.21,True
'2018-11-27T23:41:00',113.766,113.769,113.766,113.769,9.19,113.775,113.776,113.774,113.776,11.68,False
'2018-11-27T23:42:00',113.768,113.769,113.766,113.766,5.0,113.775,113.775,113.772,113.772,5.64,False
'2018-11-27T23:43:00',113.764,113.764,113.762,113.762,4.38,113.77,113.77,113.768,113.768,4.0,False
'2018-11-27T23:44:00',113.762,113.762,113.756,113.758,18.69,113.768,113.769,113.763,113.765,15.0,True
'2018-11-27T23:45:00',113.758,113.762,113.758,113.761,7.93,113.767,113.768,113.766,113.768,7.0,False
'2018-11-27T23:46:00',113.761,113.761,113.753,113.758,7.5,113.767,113.767,113.759,113.765,7.75,False
'2018-11-27T23:47:00',113.759,113.759,113.758,113.758,3.0,113.766,113.766,113.765,113.765,3.44,False
'2018-11-27T23:48:00',113.757,113.757,113.75,113.752,25.62,113.766,113.766,113.757,113.76,39.74,True
'2018-11-27T23:49:00',113.753,113.756,113.753,113.754,6.65,113.76,113.76,113.759,113.759,7.19,True
'2018-11-27T23:50:00',113.754,113.755,113.754,113.755,3.69,113.759,113.759,113.759,113.759,3.0,False
'2018-11-27T23:51:00',113.756,113.756,113.755,113.755,4.0,113.759,113.759,113.759,113.759,4.0,False
'2018-11-27T23:52:00',113.756,113.756,113.751,113.752,9.0,113.759,113.759,113.756,113.757,10.74,True
'2018-11-27T23:53:00',113.752,113.753,113.751,113.753,15.0,113.756,113.757,113.755,113.757,30.0,False
'2018-11-27T23:54:00',113.753,113.754,113.749,113.753,100.0,113.757,113.758,113.754,113.756,184.56,True
'2018-11-27T23:55:00',113.752,113.755,113.749,113.755,48.37,113.756,113.758,113.755,113.758,93.88,False
'2018-11-27T23:56:00',113.755,113.756,113.754,113.755,8.0,113.757,113.759,113.757,113.758,11.28,True
'2018-11-27T23:57:00',113.755,113.769,113.754,113.765,31.5,113.758,113.773,113.757,113.77,42.5,True
'2018-11-27T23:58:00',113.769,113.8,113.764,113.765,104.93,113.773,113.804,113.77,113.771,83.53,True
'2018-11-27T23:59:00',113.765,113.768,113.765,113.767,10.99,113.773,113.774,113.773,113.773,10.0,True
'2018-11-28T00:00:00',113.768,113.792,113.765,113.78,92.9,113.774,113.801,113.773,113.791,118.65,False
'2018-11-28T00:01:00',113.78,113.781,113.776,113.781,56.8,113.79,113.79,113.786,113.788,67.48,False
'2018-11-28T00:02:00',113.781,113.781,113.771,113.771,22.94,113.788,113.788,113.779,113.779,26.6,False
'2018-11-28T00:03:00',113.773,113.774,113.769,113.77,38.43,113.779,113.78,113.775,113.777,36.32,False
'2018-11-28T00:04:00',113.773,113.775,113.769,113.769,90.91,113.778,113.781,113.777,113.778,68.49,False
'2018-11-28T00:05:00',113.769,113.769,113.763,113.768,103.44,113.776,113.777,113.772,113.775,103.2,True
'2018-11-28T00:06:00',113.768,113.771,113.768,113.768,38.25,113.776,113.778,113.775,113.776,16.17,False
'2018-11-28T00:07:00',113.767,113.768,113.767,113.768,11.02,113.776,113.776,113.775,113.776,7.95,False
'2018-11-28T00:08:00',113.764,113.768,113.763,113.767,38.79,113.772,113.776,113.772,113.775,33.41,False
'2018-11-28T00:09:00',113.763,113.763,113.757,113.757,54.9,113.772,113.772,113.765,113.765,31.0,False
'2018-11-28T00:10:00',113.757,113.757,113.751,113.756,61.23,113.765,113.765,113.759,113.763,54.65,True
'2018-11-28T00:11:00',113.758,113.77,113.756,113.77,52.28,113.763,113.776,113.763,113.776,48.52,True
'2018-11-28T00:12:00',113.771,113.771,113.77,113.77,18.38,113.776,113.778,113.776,113.777,14.17,False
'2018-11-28T00:13:00',113.77,113.77,113.759,113.761,45.07,113.777,113.777,113.766,113.766,38.23,True
'2018-11-28T00:14:00',113.761,113.765,113.761,113.765,15.05,113.764,113.77,113.764,113.769,15.94,False
'2018-11-28T00:15:00',113.766,113.766,113.761,113.762,12.74,113.77,113.77,113.765,113.766,17.74,False
'2018-11-28T00:16:00',113.761,113.761,113.755,113.756,10.74,113.765,113.765,113.759,113.759,19.57,False
'2018-11-28T00:17:00',113.754,113.755,113.748,113.754,31.27,113.758,113.759,113.75,113.759,26.13,False
'2018-11-28T00:18:00',113.755,113.758,113.749,113.752,20.62,113.758,113.76,113.753,113.755,30.42,True
'2018-11-28T00:19:00',113.751,113.755,113.751,113.755,13.31,113.756,113.759,113.756,113.758,15.37,False
'2018-11-28T00:20:00',113.754,113.754,113.754,113.754,1.0,113.758,113.758,113.758,113.758,1.19,False
'2018-11-28T00:21:00',113.754,113.754,113.753,113.753,3.75,113.758,113.759,113.758,113.759,2.5,False
'2018-11-28T00:22:00',113.754,113.754,113.748,113.749,11.31,113.758,113.758,113.751,113.752,11.15,False
'2018-11-28T00:23:00',113.746,113.749,113.746,113.749,4.69,113.749,113.752,113.749,113.752,4.0,False
'2018-11-28T00:24:00',113.748,113.754,113.748,113.749,19.17,113.751,113.758,113.751,113.752,22.19,False
'2018-11-28T00:25:00',113.747,113.748,113.747,113.748,9.93,113.75,113.752,113.75,113.751,7.87,False
'2018-11-28T00:26:00',113.746,113.748,113.739,113.739,29.46,113.748,113.751,113.744,113.744,33.83,False
'2018-11-28T00:27:00',113.739,113.74,113.733,113.735,16.44,113.744,113.744,113.736,113.738,17.92,False
'2018-11-28T00:28:00',113.735,113.735,113.735,113.735,2.12,113.739,113.739,113.738,113.738,2.31,False
'2018-11-28T00:29:00',113.734,113.734,113.73,113.734,27.43,113.737,113.738,113.733,113.737,15.69,True
'2018-11-28T00:30:00',113.733,113.743,113.73,113.74,37.98,113.736,113.746,113.735,113.746,43.76,False
'2018-11-28T00:31:00',113.738,113.738,113.734,113.736,38.08,113.742,113.742,113.738,113.74,55.43,True
'2018-11-28T00:32:00',113.736,113.749,113.736,113.749,27.59,113.74,113.752,113.74,113.751,28.5,False
'2018-11-28T00:33:00',113.747,113.747,113.744,113.746,12.92,113.75,113.75,113.746,113.749,20.01,False
'2018-11-28T00:34:00',113.746,113.746,113.742,113.742,7.92,113.75,113.75,113.746,113.746,10.12,True
'2018-11-28T00:35:00',113.743,113.748,113.742,113.748,11.5,113.746,113.75,113.746,113.749,8.38,False
'2018-11-28T00:36:00',113.748,113.749,113.743,113.745,40.36,113.75,113.752,113.748,113.748,63.53,False
'2018-11-28T00:37:00',113.745,113.747,113.742,113.742,65.62,113.748,113.749,113.744,113.746,63.17,False
'2018-11-28T00:38:00',113.741,113.742,113.738,113.738,9.42,113.745,113.745,113.74,113.741,9.28,False
'2018-11-28T00:39:00',113.737,113.737,113.737,113.737,2.06,113.741,113.741,113.741,113.741,3.56,True
'2018-11-28T00:40:00',113.738,113.738,113.737,113.738,4.44,113.741,113.742,113.741,113.742,11.07,False
'2018-11-28T00:41:00',113.741,113.741,113.738,113.738,26.85,113.742,113.744,113.741,113.741,33.6,True
'2018-11-28T00:42:00',113.738,113.742,113.738,113.74,58.88,113.742,113.745,113.741,113.741,53.56,False
'2018-11-28T00:43:00',113.74,113.743,113.74,113.74,52.86,113.743,113.746,113.741,113.741,33.69,True
'2018-11-28T00:44:00',113.741,113.744,113.738,113.744,67.03,113.744,113.747,113.74,113.745,62.85,True
'2018-11-28T00:45:00',113.745,113.756,113.745,113.751,39.82,113.747,113.759,113.747,113.754,57.18,True
'2018-11-28T00:46:00',113.75,113.762,113.749,113.762,37.53,113.754,113.765,113.753,113.765,40.44,True
'2018-11-28T00:47:00',113.762,113.764,113.762,113.764,14.59,113.766,113.767,113.766,113.767,32.15,True
'2018-11-28T00:48:00',113.765,113.767,113.764,113.767,18.1,113.766,113.769,113.766,113.769,18.95,False
'2018-11-28T00:49:00',113.765,113.766,113.762,113.765,44.01,113.768,113.77,113.766,113.767,38.61,True
'2018-11-28T00:50:00',113.766,113.766,113.763,113.766,60.39,113.768,113.77,113.766,113.769,53.9,False
'2018-11-28T00:51:00',113.766,113.766,113.762,113.763,39.31,113.767,113.769,113.765,113.766,30.25,True
'2018-11-28T00:52:00',113.763,113.765,113.763,113.764,10.5,113.766,113.766,113.766,113.766,9.93,False
'2018-11-28T00:53:00',113.763,113.764,113.763,113.763,4.62,113.766,113.766,113.765,113.765,7.31,False
'2018-11-28T00:54:00',113.763,113.764,113.757,113.757,15.73,113.766,113.766,113.76,113.76,29.37,True
'2018-11-28T00:55:00',113.756,113.764,113.755,113.764,22.73,113.759,113.765,113.757,113.765,31.56,True
'2018-11-28T00:56:00',113.764,113.776,113.764,113.776,31.09,113.767,113.777,113.767,113.777,37.27,False
'2018-11-28T00:57:00',113.774,113.776,113.768,113.769,18.48,113.777,113.777,113.77,113.77,26.98,True
'2018-11-28T00:58:00',113.768,113.776,113.768,113.776,20.17,113.771,113.779,113.771,113.779,19.49,True
'2018-11-28T00:59:00',113.775,113.797,113.775,113.796,58.52,113.779,113.8,113.779,113.799,80.59,False
'2018-11-28T01:00:00',113.796,113.796,113.77,113.787,113.98,113.798,113.798,113.773,113.79,153.96,True
'2018-11-28T01:01:00',113.787,113.809,113.785,113.791,199.79,113.79,113.81,113.788,113.794,184.23,True
'2018-11-28T01:02:00',113.793,113.812,113.785,113.801,103.63,113.795,113.816,113.788,113.805,95.05,False
'2018-11-28T01:03:00',113.802,113.804,113.786,113.788,75.69,113.806,113.808,113.79,113.792,134.41,True
'2018-11-28T01:04:00',113.788,113.789,113.782,113.788,62.66,113.792,113.793,113.785,113.793,71.1,True
'2018-11-28T01:05:00',113.789,113.793,113.783,113.793,94.02,113.792,113.797,113.786,113.797,124.19,True
'2018-11-28T01:06:00',113.793,113.817,113.793,113.817,175.27,113.796,113.819,113.796,113.819,147.41,True
'2018-11-28T01:07:00',113.817,113.853,113.813,113.844,173.14,113.82,113.856,113.816,113.848,194.72,False
'2018-11-28T01:08:00',113.844,113.845,113.823,113.832,137.25,113.848,113.849,113.828,113.836,163.9,True
'2018-11-28T01:09:00',113.832,113.843,113.829,113.841,111.72,113.836,113.848,113.832,113.845,127.96,False
'2018-11-28T01:10:00',113.841,113.844,113.826,113.832,132.73,113.844,113.847,113.829,113.835,87.72,True
'2018-11-28T01:11:00',113.831,113.834,113.824,113.832,189.29,113.835,113.836,113.828,113.836,85.33,False
'2018-11-28T01:12:00',113.832,113.837,113.831,113.832,105.54,113.836,113.84,113.833,113.835,95.41,False
'2018-11-28T01:13:00',113.832,113.833,113.816,113.827,204.54,113.835,113.837,113.819,113.829,138.4,True
'2018-11-28T01:14:00',113.825,113.831,113.825,113.829,54.21,113.829,113.835,113.829,113.833,67.37,True
'2018-11-28T01:15:00',113.83,113.84,113.825,113.837,126.13,113.834,113.843,113.829,113.841,112.65,False
'2018-11-28T01:16:00',113.839,113.847,113.831,113.833,148.2,113.841,113.85,113.836,113.837,86.48,False
'2018-11-28T01:17:00',113.833,113.837,113.831,113.833,62.5,113.837,113.84,113.834,113.837,52.17,True
'2018-11-28T01:18:00',113.832,113.837,113.828,113.837,66.84,113.837,113.84,113.83,113.84,60.99,False
'2018-11-28T01:19:00',113.837,113.838,113.825,113.828,89.65,113.84,113.842,113.829,113.831,70.7,True
'2018-11-28T01:20:00',113.828,113.832,113.821,113.831,118.28,113.832,113.836,113.825,113.835,90.01,True
'2018-11-28T01:21:00',113.831,113.833,113.83,113.832,150.68,113.835,113.836,113.832,113.834,63.32,False
'2018-11-28T01:22:00',113.832,113.832,113.811,113.811,101.5,113.835,113.835,113.815,113.815,58.65,True
'2018-11-28T01:23:00',113.811,113.83,113.809,113.829,63.97,113.814,113.832,113.812,113.832,93.57,False
'2018-11-28T01:24:00',113.828,113.833,113.825,113.829,90.11,113.831,113.836,113.827,113.832,84.09,False
'2018-11-28T01:25:00',113.83,113.834,113.829,113.829,53.9,113.833,113.837,113.831,113.832,40.01,False
'2018-11-28T01:26:00',113.829,113.831,113.824,113.826,60.37,113.832,113.834,113.826,113.829,34.52,False
'2018-11-28T01:27:00',113.829,113.83,113.82,113.82,44.52,113.832,113.833,113.822,113.822,63.63,False
'2018-11-28T01:28:00',113.819,113.819,113.809,113.811,103.52,113.82,113.821,113.812,113.815,79.27,False
'2018-11-28T01:29:00',113.811,113.817,113.811,113.811,48.7,113.815,113.821,113.814,113.814,27.52,True
'2018-11-28T01:30:00',113.812,113.832,113.812,113.831,80.61,113.815,113.836,113.815,113.835,119.63,False
'2018-11-28T01:31:00',113.83,113.83,113.817,113.819,76.76,113.832,113.832,113.82,113.823,90.23,True
'2018-11-28T01:32:00',113.82,113.824,113.819,113.824,68.48,113.824,113.828,113.822,113.828,71.9,True
'2018-11-28T01:33:00',113.825,113.833,113.825,113.831,53.01,113.829,113.837,113.829,113.834,53.43,False
'2018-11-28T01:34:00',113.831,113.836,113.826,113.826,64.82,113.833,113.839,113.828,113.828,43.04,True
'2018-11-28T01:35:00',113.824,113.827,113.824,113.826,52.04,113.827,113.829,113.827,113.829,38.94,True
'2018-11-28T01:36:00',113.826,113.833,113.825,113.83,57.96,113.828,113.836,113.828,113.832,49.06,True
'2018-11-28T01:37:00',113.831,113.845,113.831,113.841,88.09,113.834,113.847,113.834,113.843,85.03,True
'2018-11-28T01:38:00',113.842,113.846,113.841,113.843,51.16,113.844,113.85,113.844,113.846,52.22,False
'2018-11-28T01:39:00',113.842,113.842,113.836,113.837,38.78,113.845,113.845,113.839,113.841,32.95,False
'2018-11-28T01:40:00',113.838,113.838,113.825,113.831,36.35,113.841,113.841,113.829,113.834,42.8,True
'2018-11-28T01:41:00',113.832,113.839,113.832,113.833,37.95,113.835,113.842,113.835,113.838,38.79,False
'2018-11-28T01:42:00',113.833,113.834,113.825,113.826,50.37,113.838,113.838,113.828,113.828,52.69,True
'2018-11-28T01:43:00',113.826,113.833,113.826,113.83,35.88,113.829,113.836,113.829,113.833,13.5,True
'2018-11-28T01:44:00',113.834,113.851,113.834,113.841,147.01,113.835,113.854,113.835,113.843,100.73,False
'2018-11-28T01:45:00',113.842,113.843,113.825,113.825,90.85,113.844,113.846,113.827,113.827,55.71,True
'2018-11-28T01:46:00',113.825,113.834,113.821,113.833,61.93,113.828,113.837,113.823,113.836,74.87,True
'2018-11-28T01:47:00',113.831,113.837,113.831,113.834,35.29,113.833,113.84,113.833,113.837,38.64,True
'2018-11-28T01:48:00',113.834,113.837,113.834,113.837,20.13,113.837,113.84,113.836,113.839,22.75,False
'2018-11-28T01:49:00',113.837,113.839,113.835,113.835,16.87,113.84,113.841,113.838,113.838,24.86,False
'2018-11-28T01:50:00',113.835,113.836,113.826,113.827,106.75,113.838,113.84,113.829,113.83,83.47,False
'2018-11-28T01:51:00',113.827,113.827,113.804,113.806,68.42,113.83,113.83,113.806,113.808,80.76,False
'2018-11-28T01:52:00',113.806,113.807,113.799,113.802,85.54,113.807,113.809,113.801,113.805,90.92,True
'2018-11-28T01:53:00',113.801,113.817,113.797,113.817,86.11,113.805,113.819,113.8,113.819,78.79,False
'2018-11-28T01:54:00',113.816,113.816,113.769,113.791,177.73,113.819,113.819,113.772,113.793,177.48,True
'2018-11-28T01:55:00',113.791,113.807,113.785,113.8,211.93,113.794,113.809,113.788,113.803,200.56,False
'2018-11-28T01:56:00',113.8,113.8,113.782,113.793,145.9,113.803,113.803,113.785,113.795,153.09,False
'2018-11-28T01:57:00',113.792,113.792,113.765,113.769,157.41,113.794,113.794,113.768,113.772,145.48,False
'2018-11-28T01:58:00',113.769,113.776,113.754,113.754,129.03,113.772,113.779,113.757,113.757,154.66,True
'2018-11-28T01:59:00',113.753,113.774,113.753,113.768,103.73,113.756,113.777,113.756,113.771,164.4,True
'2018-11-28T02:00:00',113.768,113.771,113.761,113.77,83.16,113.77,113.773,113.765,113.773,131.45,True
'2018-11-28T02:01:00',113.771,113.777,113.769,113.777,86.47,113.773,113.78,113.771,113.78,105.19,True
'2018-11-28T02:02:00',113.776,113.779,113.775,113.778,61.78,113.78,113.781,113.777,113.781,70.85,True
'2018-11-28T02:03:00',113.78,113.785,113.78,113.783,42.06,113.782,113.787,113.782,113.786,59.69,False
'2018-11-28T02:04:00',113.784,113.784,113.781,113.782,18.13,113.786,113.786,113.784,113.785,35.25,False
'2018-11-28T02:05:00',113.782,113.783,113.78,113.782,31.87,113.785,113.786,113.783,113.785,32.5,False
'2018-11-28T02:06:00',113.782,113.788,113.78,113.781,51.29,113.785,113.79,113.783,113.784,87.01,True
'2018-11-28T02:07:00',113.781,113.79,113.781,113.786,42.57,113.784,113.793,113.784,113.789,60.51,True
'2018-11-28T02:08:00',113.787,113.799,113.787,113.796,64.5,113.79,113.801,113.79,113.799,62.54,False
'2018-11-28T02:09:00',113.795,113.795,113.785,113.789,74.07,113.798,113.798,113.788,113.792,72.74,True
'2018-11-28T02:10:00',113.789,113.795,113.788,113.793,28.76,113.792,113.798,113.791,113.797,45.42,False
'2018-11-28T02:11:00',113.793,113.793,113.78,113.782,56.98,113.797,113.797,113.782,113.785,57.8,False
'2018-11-28T02:12:00',113.782,113.782,113.76,113.767,61.48,113.786,113.786,113.763,113.771,69.56,True
'2018-11-28T02:13:00',113.768,113.773,113.755,113.769,91.99,113.771,113.776,113.758,113.772,91.86,True
'2018-11-28T02:14:00',113.769,113.778,113.769,113.778,81.43,113.772,113.781,113.771,113.781,57.91,False
'2018-11-28T02:15:00',113.778,113.778,113.761,113.768,95.42,113.78,113.78,113.764,113.771,79.98,True
'2018-11-28T02:16:00',113.768,113.783,113.768,113.779,127.79,113.771,113.786,113.771,113.781,92.49,True
'2018-11-28T02:17:00',113.779,113.788,113.777,113.78,119.64,113.782,113.791,113.78,113.783,60.35,False
'2018-11-28T02:18:00',113.781,113.782,113.776,113.776,93.77,113.784,113.785,113.778,113.779,67.2,True
'2018-11-28T02:19:00',113.776,113.783,113.775,113.779,122.46,113.779,113.786,113.779,113.782,89.57,True
'2018-11-28T02:20:00',113.779,113.782,113.779,113.781,35.48,113.782,113.785,113.782,113.784,44.31,False
'2018-11-28T02:21:00',113.78,113.781,113.777,113.781,55.32,113.782,113.784,113.779,113.784,49.83,False
'2018-11-28T02:22:00',113.78,113.781,113.779,113.781,59.75,113.784,113.784,113.782,113.784,34.93,False
'2018-11-28T02:23:00',113.781,113.783,113.773,113.773,45.73,113.785,113.785,113.777,113.777,53.94,False
'2018-11-28T02:24:00',113.773,113.775,113.773,113.773,24.26,113.776,113.778,113.775,113.775,35.7,True
'2018-11-28T02:25:00',113.773,113.781,113.771,113.781,66.85,113.775,113.783,113.773,113.783,47.79,True
'2018-11-28T02:26:00',113.781,113.787,113.779,113.782,60.12,113.784,113.79,113.782,113.784,66.12,False
'2018-11-28T02:27:00',113.781,113.784,113.78,113.78,95.16,113.784,113.786,113.782,113.783,66.37,False
'2018-11-28T02:28:00',113.78,113.785,113.773,113.78,101.61,113.782,113.788,113.776,113.782,117.38,True
'2018-11-28T02:29:00',113.779,113.783,113.776,113.783,35.6,113.78,113.786,113.778,113.786,94.95,True
'2018-11-28T02:30:00',113.785,113.797,113.785,113.795,58.68,113.786,113.8,113.786,113.798,73.77,False
'2018-11-28T02:31:00',113.795,113.795,113.791,113.793,113.77,113.798,113.798,113.793,113.795,66.1,True
'2018-11-28T02:32:00',113.792,113.799,113.789,113.798,94.64,113.793,113.801,113.791,113.801,47.33,True
'2018-11-28T02:33:00',113.798,113.802,113.798,113.801,116.47,113.801,113.805,113.801,113.803,56.54,True
'2018-11-28T02:34:00',113.8,113.812,113.8,113.807,108.22,113.803,113.816,113.803,113.81,60.56,False
'2018-11-28T02:35:00',113.809,113.809,113.799,113.8,162.95,113.811,113.811,113.802,113.803,112.64,True
'2018-11-28T02:36:00',113.8,113.811,113.794,113.809,98.72,113.803,113.816,113.797,113.812,101.05,True
'2018-11-28T02:37:00',113.809,113.82,113.808,113.813,82.7,113.812,113.823,113.811,113.816,81.12,False
'2018-11-28T02:38:00',113.812,113.812,113.804,113.805,40.81,113.814,113.814,113.807,113.808,23.93,False
'2018-11-28T02:39:00',113.804,113.811,113.799,113.805,87.1,113.806,113.814,113.801,113.807,72.45,False
'2018-11-28T02:40:00',113.806,113.808,113.799,113.8,62.88,113.808,113.81,113.802,113.803,54.69,False
'2018-11-28T02:41:00',113.8,113.802,113.797,113.8,18.07,113.802,113.804,113.8,113.802,27.05,False
'2018-11-28T02:42:00',113.8,113.807,113.797,113.799,66.82,113.801,113.809,113.8,113.802,85.58,False
'2018-11-28T02:43:00',113.8,113.8,113.797,113.798,37.74,113.802,113.802,113.799,113.801,39.88,False
'2018-11-28T02:44:00',113.798,113.8,113.783,113.791,96.95,113.801,113.802,113.785,113.795,106.49,True
'2018-11-28T02:45:00',113.791,113.8,113.79,113.794,90.35,113.794,113.803,113.791,113.797,54.3,False
'2018-11-28T02:46:00',113.795,113.798,113.786,113.788,49.41,113.798,113.801,113.788,113.792,60.31,False
'2018-11-28T02:47:00',113.789,113.799,113.788,113.788,79.72,113.791,113.802,113.791,113.791,80.21,False
'2018-11-28T02:48:00',113.788,113.791,113.783,113.783,30.62,113.791,113.793,113.785,113.785,37.13,True
'2018-11-28T02:49:00',113.783,113.79,113.783,113.786,89.14,113.786,113.792,113.785,113.789,77.91,False
'2018-11-28T02:50:00',113.786,113.789,113.783,113.785,67.65,113.79,113.791,113.787,113.788,78.04,True
'2018-11-28T02:51:00',113.784,113.787,113.781,113.787,31.79,113.787,113.79,113.784,113.79,49.12,True
'2018-11-28T02:52:00',113.785,113.792,113.784,113.788,71.32,113.789,113.795,113.788,113.791,96.64,False
'2018-11-28T02:53:00',113.786,113.788,113.774,113.774,59.41,113.791,113.791,113.776,113.777,59.72,True
'2018-11-28T02:54:00',113.775,113.782,113.773,113.775,100.52,113.776,113.784,113.775,113.778,91.98,True
'2018-11-28T02:55:00',113.776,113.781,113.774,113.778,97.18,113.779,113.784,113.777,113.782,91.58,False
'2018-11-28T02:56:00',113.777,113.782,113.775,113.775,66.77,113.782,113.785,113.778,113.779,56.26,False
'2018-11-28T02:57:00',113.776,113.776,113.775,113.775,21.99,113.779,113.779,113.777,113.778,32.16,False
'2018-11-28T02:58:00',113.775,113.775,113.769,113.769,69.15,113.776,113.779,113.771,113.772,66.85,True
'2018-11-28T02:59:00',113.768,113.778,113.764,113.774,64.45,113.769,113.78,113.765,113.777,79.94,False
'2018-11-28T03:00:00',113.774,113.775,113.753,113.761,124.55,113.777,113.777,113.755,113.763,158.1,True
'2018-11-28T03:01:00',113.76,113.763,113.756,113.763,61.62,113.763,113.766,113.759,113.766,83.95,True
'2018-11-28T03:02:00',113.763,113.771,113.763,113.769,65.2,113.766,113.773,113.766,113.772,100.64,True
'2018-11-28T03:03:00',113.77,113.775,113.769,113.771,104.4,113.773,113.778,113.772,113.773,97.5,True
'2018-11-28T03:04:00',113.771,113.781,113.771,113.781,39.52,113.773,113.785,113.773,113.783,51.76,False
'2018-11-28T03:05:00',113.781,113.783,113.775,113.775,82.22,113.783,113.786,113.778,113.778,77.35,True
'2018-11-28T03:06:00',113.775,113.788,113.775,113.781,68.58,113.778,113.791,113.778,113.784,100.97,False
'2018-11-28T03:07:00',113.781,113.782,113.774,113.776,43.09,113.784,113.785,113.777,113.78,35.93,True
'2018-11-28T03:08:00',113.776,113.784,113.775,113.777,66.22,113.779,113.788,113.778,113.779,55.9,True
'2018-11-28T03:09:00',113.776,113.78,113.776,113.78,101.24,113.779,113.783,113.778,113.783,100.46,False
'2018-11-28T03:10:00',113.78,113.782,113.776,113.78,79.91,113.783,113.785,113.778,113.783,59.47,True
'2018-11-28T03:11:00',113.78,113.783,113.779,113.781,27.5,113.783,113.786,113.782,113.784,38.39,True
'2018-11-28T03:12:00',113.782,113.785,113.78,113.782,74.2,113.785,113.788,113.782,113.784,84.38,True
'2018-11-28T03:13:00',113.782,113.79,113.782,113.787,99.0,113.785,113.792,113.785,113.79,98.78,False
'2018-11-28T03:14:00',113.786,113.793,113.784,113.786,87.04,113.789,113.795,113.787,113.789,49.26,True
'2018-11-28T03:15:00',113.787,113.796,113.786,113.796,81.02,113.789,113.799,113.789,113.799,91.98,False
'2018-11-28T03:16:00',113.795,113.795,113.781,113.786,101.89,113.798,113.798,113.783,113.788,71.43,False
'2018-11-28T03:17:00',113.786,113.787,113.784,113.785,55.86,113.789,113.789,113.787,113.787,54.12,True
'2018-11-28T03:18:00',113.785,113.79,113.785,113.787,66.11,113.787,113.792,113.787,113.789,70.28,True
'2018-11-28T03:19:00',113.787,113.802,113.787,113.796,56.12,113.79,113.805,113.79,113.799,83.33,True
'2018-11-28T03:20:00',113.796,113.801,113.796,113.799,37.18,113.799,113.804,113.799,113.802,77.08,False
'2018-11-28T03:21:00',113.799,113.8,113.795,113.796,123.31,113.802,113.803,113.796,113.798,118.27,False
'2018-11-28T03:22:00',113.798,113.798,113.782,113.792,126.18,113.801,113.801,113.784,113.793,111.73,True
'2018-11-28T03:23:00',113.793,113.8,113.793,113.799,77.71,113.795,113.803,113.795,113.802,52.14,False
'2018-11-28T03:24:00',113.799,113.799,113.793,113.794,65.94,113.802,113.802,113.795,113.797,78.39,True
'2018-11-28T03:25:00',113.794,113.797,113.792,113.797,69.42,113.797,113.8,113.795,113.8,69.01,False
'2018-11-28T03:26:00',113.798,113.804,113.788,113.788,103.06,113.8,113.806,113.791,113.791,64.99,False
'2018-11-28T03:27:00',113.788,113.793,113.779,113.78,86.28,113.792,113.796,113.782,113.783,34.06,True
'2018-11-28T03:28:00',113.782,113.794,113.782,113.793,65.1,113.784,113.797,113.784,113.795,42.6,True
'2018-11-28T03:29:00',113.792,113.805,113.791,113.803,46.75,113.793,113.807,113.793,113.805,36.39,False
'2018-11-28T03:30:00',113.802,113.805,113.797,113.802,126.92,113.804,113.807,113.799,113.804,75.5,False
'2018-11-28T03:31:00',113.802,113.805,113.801,113.801,68.36,113.805,113.808,113.803,113.804,67.04,True
'2018-11-28T03:32:00',113.801,113.804,113.801,113.804,76.48,113.804,113.806,113.804,113.806,156.71,True
'2018-11-28T03:33:00',113.804,113.808,113.803,113.808,52.9,113.806,113.809,113.805,113.809,78.95,True
'2018-11-28T03:34:00',113.807,113.808,113.805,113.808,25.45,113.809,113.81,113.809,113.81,53.39,False
'2018-11-28T03:35:00',113.806,113.808,113.803,113.805,52.31,113.809,113.81,113.806,113.808,74.69,False
'2018-11-28T03:36:00',113.805,113.805,113.8,113.8,29.07,113.808,113.808,113.802,113.803,47.17,True
'2018-11-28T03:37:00',113.8,113.811,113.8,113.805,67.36,113.803,113.814,113.803,113.808,47.98,False
'2018-11-28T03:38:00',113.806,113.809,113.802,113.804,48.57,113.809,113.811,113.805,113.807,52.69,True
'2018-11-28T03:39:00',113.805,113.813,113.805,113.812,60.03,113.807,113.816,113.807,113.815,35.5,False
'2018-11-28T03:40:00',113.812,113.814,113.811,113.811,41.75,113.815,113.817,113.814,113.814,27.26,False
'2018-11-28T03:41:00',113.812,113.816,113.804,113.804,99.57,113.814,113.818,113.807,113.807,75.21,True
'2018-11-28T03:42:00',113.804,113.807,113.801,113.805,81.1,113.807,113.809,113.804,113.809,82.53,True
'2018-11-28T03:43:00',113.806,113.813,113.806,113.811,69.78,113.809,113.816,113.809,113.814,68.9,True
'2018-11-28T03:44:00',113.811,113.812,113.805,113.812,51.17,113.814,113.815,113.808,113.814,40.86,False
'2018-11-28T03:45:00',113.813,113.813,113.802,113.804,77.87,113.815,113.815,113.805,113.807,71.57,False
'2018-11-28T03:46:00',113.807,113.807,113.799,113.8,53.23,113.808,113.808,113.801,113.803,46.85,False
'2018-11-28T03:47:00',113.801,113.804,113.799,113.8,80.87,113.804,113.807,113.802,113.803,65.47,False
'2018-11-28T03:48:00',113.799,113.801,113.799,113.799,32.72,113.802,113.803,113.801,113.802,21.68,True
'2018-11-28T03:49:00',113.801,113.802,113.801,113.802,10.0,113.803,113.804,113.803,113.804,21.0,False
'2018-11-28T03:50:00',113.801,113.801,113.795,113.798,77.54,113.804,113.804,113.798,113.801,83.39,True
'2018-11-28T03:51:00',113.797,113.799,113.797,113.799,42.48,113.8,113.801,113.799,113.8,26.61,False
'2018-11-28T03:52:00',113.799,113.804,113.792,113.792,48.63,113.801,113.806,113.794,113.794,30.08,True
'2018-11-28T03:53:00',113.792,113.793,113.792,113.792,31.18,113.794,113.796,113.794,113.795,25.23,True
'2018-11-28T03:54:00',113.792,113.815,113.792,113.812,81.04,113.795,113.817,113.795,113.814,79.06,False
'2018-11-28T03:55:00',113.812,113.813,113.806,113.811,50.01,113.815,113.817,113.809,113.814,54.4,False
'2018-11-28T03:56:00',113.811,113.813,113.809,113.811,82.39,113.814,113.816,113.813,113.813,56.72,False
'2018-11-28T03:57:00',113.81,113.811,113.796,113.799,57.84,113.813,113.813,113.799,113.802,50.38,False
'2018-11-28T03:58:00',113.8,113.804,113.798,113.799,41.63,113.802,113.807,113.801,113.802,33.16,False
'2018-11-28T03:59:00',113.802,113.805,113.797,113.799,67.12,113.804,113.808,113.801,113.802,63.57,True
'2018-11-28T04:00:00',113.799,113.805,113.799,113.802,73.74,113.802,113.808,113.802,113.804,93.06,False
'2018-11-28T04:01:00',113.803,113.804,113.798,113.8,45.52,113.806,113.807,113.801,113.803,50.04,False
'2018-11-28T04:02:00',113.799,113.801,113.796,113.8,42.59,113.801,113.803,113.8,113.802,55.92,False
'2018-11-28T04:03:00',113.799,113.801,113.798,113.8,52.9,113.801,113.803,113.8,113.802,75.13,False
'2018-11-28T04:04:00',113.799,113.799,113.787,113.791,72.47,113.802,113.802,113.789,113.794,72.99,True
'2018-11-28T04:05:00',113.793,113.793,113.791,113.792,49.04,113.795,113.796,113.794,113.795,32.54,False
'2018-11-28T04:06:00',113.792,113.792,113.785,113.785,31.23,113.794,113.795,113.787,113.787,38.65,True
'2018-11-28T04:07:00',113.785,113.787,113.785,113.785,28.14,113.788,113.789,113.787,113.788,17.15,True
'2018-11-28T04:08:00',113.785,113.792,113.785,113.792,54.74,113.788,113.793,113.787,113.793,56.74,True
'2018-11-28T04:09:00',113.791,113.794,113.787,113.794,62.5,113.793,113.797,113.789,113.797,44.32,True
'2018-11-28T04:10:00',113.795,113.803,113.794,113.8,59.36,113.797,113.805,113.797,113.803,56.06,False
'2018-11-28T04:11:00',113.8,113.8,113.798,113.799,26.63,113.803,113.803,113.801,113.803,33.56,False
'2018-11-28T04:12:00',113.799,113.8,113.797,113.798,25.62,113.802,113.802,113.8,113.801,27.1,True
'2018-11-28T04:13:00',113.799,113.8,113.798,113.8,37.49,113.802,113.803,113.801,113.803,59.9,False
'2018-11-28T04:14:00',113.8,113.801,113.797,113.8,43.52,113.803,113.803,113.8,113.802,51.0,False
'2018-11-28T04:15:00',113.8,113.801,113.794,113.795,36.74,113.803,113.803,113.798,113.798,55.56,False
'2018-11-28T04:16:00',113.795,113.798,113.793,113.793,19.24,113.798,113.801,113.796,113.796,47.58,False
'2018-11-28T04:17:00',113.793,113.795,113.791,113.791,44.71,113.796,113.797,113.793,113.794,52.87,False
'2018-11-28T04:18:00',113.791,113.791,113.785,113.786,56.35,113.794,113.794,113.786,113.787,62.35,True
'2018-11-28T04:19:00',113.786,113.787,113.786,113.787,8.24,113.788,113.788,113.787,113.788,6.86,True
'2018-11-28T04:20:00',113.787,113.795,113.786,113.795,33.18,113.789,113.798,113.788,113.796,38.43,False
'2018-11-28T04:21:00',113.793,113.793,113.79,113.791,55.42,113.796,113.796,113.793,113.793,34.1,True
'2018-11-28T04:22:00',113.791,113.792,113.791,113.792,34.03,113.794,113.795,113.794,113.795,19.66,False
'2018-11-28T04:23:00',113.792,113.794,113.791,113.792,38.13,113.795,113.797,113.794,113.795,26.13,False
'2018-11-28T04:24:00',113.792,113.793,113.791,113.791,28.18,113.794,113.795,113.793,113.794,27.57,False
'2018-11-28T04:25:00',113.791,113.792,113.786,113.786,53.65,113.794,113.795,113.788,113.789,40.96,True
'2018-11-28T04:26:00',113.786,113.792,113.786,113.791,75.1,113.789,113.796,113.789,113.794,76.57,False
'2018-11-28T04:27:00',113.791,113.791,113.79,113.791,35.09,113.794,113.794,113.792,113.793,20.83,False
'2018-11-28T04:28:00',113.791,113.791,113.79,113.79,31.51,113.793,113.794,113.792,113.792,27.76,True
'2018-11-28T04:29:00',113.791,113.792,113.789,113.79,61.25,113.793,113.794,113.793,113.793,45.38,True
'2018-11-28T04:30:00',113.79,113.793,113.784,113.793,65.21,113.792,113.796,113.787,113.796,45.25,False
'2018-11-28T04:31:00',113.792,113.799,113.792,113.792,61.72,113.795,113.802,113.794,113.795,82.9,True
'2018-11-28T04:32:00',113.792,113.793,113.791,113.793,44.4,113.795,113.796,113.794,113.795,59.68,True
'2018-11-28T04:33:00',113.793,113.799,113.792,113.798,32.36,113.795,113.802,113.795,113.801,49.44,False
'2018-11-28T04:34:00',113.798,113.798,113.793,113.793,22.93,113.802,113.802,113.796,113.796,23.36,True
'2018-11-28T04:35:00',113.793,113.797,113.793,113.797,29.82,113.797,113.8,113.796,113.8,27.87,False
'2018-11-28T04:36:00',113.797,113.797,113.786,113.788,53.47,113.799,113.799,113.789,113.79,51.51,False
'2018-11-28T04:37:00',113.788,113.792,113.787,113.787,24.64,113.791,113.794,113.79,113.79,33.34,True
'2018-11-28T04:38:00',113.79,113.792,113.79,113.792,31.24,113.791,113.794,113.791,113.794,19.91,False
'2018-11-28T04:39:00',113.791,113.792,113.791,113.792,10.51,113.794,113.794,113.793,113.793,13.87,True
'2018-11-28T04:40:00',113.791,113.799,113.791,113.799,16.94,113.794,113.802,113.793,113.801,27.4,False
'2018-11-28T04:41:00',113.798,113.799,113.798,113.798,7.86,113.801,113.801,113.801,113.801,16.0,False
'2018-11-28T04:42:00',113.798,113.798,113.796,113.797,20.96,113.801,113.801,113.798,113.8,28.32,False
'2018-11-28T04:43:00',113.798,113.798,113.797,113.797,12.38,113.801,113.801,113.8,113.8,19.31,True
'2018-11-28T04:44:00',113.799,113.799,113.796,113.798,26.52,113.801,113.801,113.799,113.8,30.8,True
'2018-11-28T04:45:00',113.797,113.799,113.797,113.798,30.44,113.8,113.801,113.8,113.801,51.11,False
'2018-11-28T04:46:00',113.799,113.799,113.798,113.798,20.91,113.801,113.802,113.801,113.801,38.25,False
'2018-11-28T04:47:00',113.798,113.798,113.797,113.797,33.56,113.801,113.801,113.799,113.799,35.72,False
'2018-11-28T04:48:00',113.795,113.797,113.795,113.797,51.95,113.797,113.799,113.797,113.799,29.33,False
'2018-11-28T04:49:00',113.797,113.797,113.796,113.796,36.38,113.799,113.8,113.798,113.799,18.31,True
'2018-11-28T04:50:00',113.796,113.799,113.796,113.799,45.11,113.799,113.802,113.798,113.801,43.92,True
'2018-11-28T04:51:00',113.798,113.812,113.798,113.808,27.78,113.8,113.814,113.8,113.81,39.11,True
'2018-11-28T04:52:00',113.808,113.82,113.805,113.814,53.32,113.809,113.823,113.807,113.815,62.39,False
'2018-11-28T04:53:00',113.812,113.812,113.811,113.811,22.06,113.815,113.815,113.814,113.814,34.6,False
'2018-11-28T04:54:00',113.812,113.814,113.811,113.811,41.64,113.813,113.817,113.813,113.814,49.6,True
'2018-11-28T04:55:00',113.812,113.82,113.812,113.819,66.8,113.814,113.823,113.814,113.821,63.07,False
'2018-11-28T04:56:00',113.818,113.82,113.812,113.818,45.33,113.821,113.822,113.815,113.821,49.18,False
'2018-11-28T04:57:00',113.817,113.826,113.817,113.817,43.63,113.82,113.829,113.819,113.819,31.65,False
'2018-11-28T04:58:00',113.817,113.817,113.816,113.816,35.84,113.818,113.82,113.818,113.819,30.3,True
'2018-11-28T04:59:00',113.816,113.82,113.816,113.819,59.02,113.819,113.823,113.819,113.821,44.01,False
'2018-11-28T05:00:00',113.819,113.819,113.817,113.817,45.68,113.822,113.822,113.819,113.819,32.96,True
'2018-11-28T05:01:00',113.818,113.826,113.818,113.824,23.88,113.82,113.828,113.82,113.827,23.87,False
'2018-11-28T05:02:00',113.823,113.823,113.818,113.82,27.76,113.827,113.827,113.821,113.823,32.63,False
'2018-11-28T05:03:00',113.82,113.82,113.815,113.817,48.83,113.822,113.823,113.818,113.82,55.39,True
'2018-11-28T05:04:00',113.817,113.826,113.817,113.826,37.04,113.82,113.828,113.82,113.828,27.74,False
'2018-11-28T05:05:00',113.826,113.828,113.823,113.825,36.14,113.829,113.83,113.827,113.828,53.89,True
'2018-11-28T05:06:00',113.825,113.833,113.825,113.833,51.87,113.827,113.836,113.827,113.836,56.87,True
'2018-11-28T05:07:00',113.833,113.84,113.833,113.838,92.43,113.836,113.843,113.836,113.84,52.25,False
'2018-11-28T05:08:00',113.837,113.838,113.829,113.836,102.71,113.84,113.841,113.832,113.839,59.74,False
'2018-11-28T05:09:00',113.837,113.837,113.83,113.834,58.18,113.838,113.838,113.833,113.837,64.29,True
'2018-11-28T05:10:00',113.836,113.838,113.832,113.835,63.78,113.838,113.84,113.835,113.838,70.49,False
'2018-11-28T05:11:00',113.836,113.837,113.831,113.832,59.35,113.839,113.839,113.834,113.834,45.21,False
'2018-11-28T05:12:00',113.831,113.832,113.825,113.825,39.76,113.834,113.834,113.828,113.828,20.01,True
'2018-11-28T05:13:00',113.826,113.831,113.825,113.831,71.32,113.828,113.833,113.827,113.833,50.18,True
'2018-11-28T05:14:00',113.83,113.831,113.827,113.831,68.01,113.833,113.834,113.829,113.834,41.55,False
'2018-11-28T05:15:00',113.831,113.831,113.83,113.83,34.86,113.833,113.833,113.833,113.833,43.57,False
'2018-11-28T05:16:00',113.83,113.83,113.825,113.825,57.65,113.833,113.833,113.827,113.827,36.43,True
'2018-11-28T05:17:00',113.825,113.829,113.821,113.829,55.94,113.826,113.831,113.823,113.831,34.11,False
'2018-11-28T05:18:00',113.829,113.829,113.824,113.825,63.31,113.831,113.833,113.826,113.827,45.19,True
'2018-11-28T05:19:00',113.824,113.832,113.824,113.825,83.53,113.828,113.835,113.828,113.828,51.71,True
'2018-11-28T05:20:00',113.825,113.836,113.825,113.836,56.72,113.83,113.84,113.829,113.838,37.93,True
'2018-11-28T05:21:00',113.836,113.837,113.831,113.837,65.89,113.838,113.84,113.832,113.839,54.38,False
'2018-11-28T05:22:00',113.838,113.842,113.835,113.836,141.39,113.839,113.844,113.838,113.838,58.1,True
'2018-11-28T05:23:00',113.836,113.841,113.83,113.84,111.0,113.838,113.844,113.832,113.843,59.27,False
'2018-11-28T05:24:00',113.84,113.847,113.835,113.835,93.1,113.843,113.849,113.837,113.838,60.97,True
'2018-11-28T05:25:00',113.835,113.838,113.835,113.838,27.47,113.838,113.841,113.838,113.841,25.28,True
'2018-11-28T05:26:00',113.839,113.843,113.837,113.841,66.99,113.842,113.845,113.839,113.844,48.94,False
'2018-11-28T05:27:00',113.842,113.843,113.838,113.84,60.05,113.844,113.846,113.841,113.843,50.81,True
'2018-11-28T05:28:00',113.842,113.849,113.842,113.846,68.64,113.844,113.852,113.844,113.848,89.57,False
'2018-11-28T05:29:00',113.846,113.851,113.84,113.84,70.09,113.849,113.854,113.841,113.842,53.83,True
'2018-11-28T05:30:00',113.84,113.841,113.839,113.84,48.14,113.843,113.844,113.841,113.843,19.49,False
'2018-11-28T05:31:00',113.84,113.841,113.839,113.839,68.42,113.841,113.843,113.84,113.841,45.35,False
'2018-11-28T05:32:00',113.84,113.84,113.833,113.838,88.06,113.841,113.843,113.835,113.84,55.49,True
'2018-11-28T05:33:00',113.837,113.84,113.836,113.84,47.2,113.84,113.843,113.839,113.842,49.28,True
'2018-11-28T05:34:00',113.84,113.842,113.84,113.841,35.05,113.843,113.845,113.841,113.844,34.68,False
'2018-11-28T05:35:00',113.841,113.841,113.84,113.84,27.73,113.844,113.844,113.842,113.843,23.55,False
'2018-11-28T05:36:00',113.84,113.84,113.84,113.84,11.23,113.842,113.842,113.842,113.842,9.93,False
'2018-11-28T05:37:00',113.839,113.839,113.837,113.837,17.29,113.841,113.841,113.839,113.839,8.0,True
'2018-11-28T05:38:00',113.838,113.839,113.838,113.838,11.13,113.84,113.841,113.84,113.84,7.38,True
'2018-11-28T05:39:00',113.838,113.841,113.837,113.841,41.58,113.84,113.844,113.84,113.844,35.66,True
'2018-11-28T05:40:00',113.84,113.846,113.84,113.845,45.31,113.842,113.848,113.842,113.848,36.55,True
'2018-11-28T05:41:00',113.846,113.852,113.846,113.851,17.52,113.848,113.854,113.848,113.853,23.63,False
'2018-11-28T05:42:00',113.848,113.848,113.835,113.836,67.42,113.85,113.85,113.838,113.839,50.47,False
'2018-11-28T05:43:00',113.836,113.837,113.832,113.832,35.21,113.839,113.84,113.834,113.834,41.26,True
'2018-11-28T05:44:00',113.832,113.837,113.832,113.837,35.85,113.835,113.84,113.834,113.84,34.0,False
'2018-11-28T05:45:00',113.837,113.837,113.836,113.837,22.53,113.84,113.84,113.839,113.84,15.2,False
'2018-11-28T05:46:00',113.839,113.845,113.836,113.836,37.99,113.842,113.848,113.838,113.839,34.87,False
'2018-11-28T05:47:00',113.836,113.837,113.835,113.836,16.5,113.838,113.839,113.838,113.839,11.47,False
'2018-11-28T05:48:00',113.836,113.837,113.836,113.836,15.61,113.839,113.84,113.839,113.839,14.16,True
'2018-11-28T05:49:00',113.837,113.843,113.837,113.843,20.36,113.84,113.846,113.84,113.846,34.0,False
'2018-11-28T05:50:00',113.843,113.843,113.835,113.836,36.11,113.846,113.846,113.838,113.839,42.41,False
'2018-11-28T05:51:00',113.836,113.836,113.833,113.835,55.38,113.839,113.839,113.836,113.837,32.83,True
'2018-11-28T05:52:00',113.835,113.838,113.835,113.835,21.12,113.838,113.84,113.838,113.838,18.81,True
'2018-11-28T05:53:00',113.836,113.837,113.836,113.836,19.99,113.839,113.84,113.838,113.839,17.81,False
'2018-11-28T05:54:00',113.836,113.837,113.836,113.836,13.32,113.838,113.839,113.838,113.838,11.99,False
'2018-11-28T05:55:00',113.836,113.838,113.836,113.836,22.33,113.838,113.839,113.837,113.837,17.84,False
'2018-11-28T05:56:00',113.837,113.837,113.832,113.833,54.09,113.838,113.838,113.834,113.835,41.28,False
'2018-11-28T05:57:00',113.833,113.833,113.83,113.83,21.69,113.835,113.835,113.832,113.832,25.56,False
'2018-11-28T05:58:00',113.83,113.83,113.824,113.826,42.11,113.832,113.832,113.826,113.828,20.87,False
'2018-11-28T05:59:00',113.825,113.825,113.821,113.822,52.97,113.827,113.828,113.824,113.825,32.78,True
'2018-11-28T06:00:00',113.822,113.825,113.822,113.823,45.89,113.825,113.828,113.825,113.827,45.97,True
'2018-11-28T06:01:00',113.824,113.828,113.824,113.826,20.44,113.827,113.83,113.827,113.829,53.1,True
'2018-11-28T06:02:00',113.826,113.831,113.826,113.831,51.29,113.828,113.834,113.828,113.833,100.53,True
'2018-11-28T06:03:00',113.829,113.833,113.829,113.832,25.95,113.832,113.835,113.832,113.835,48.45,True
'2018-11-28T06:04:00',113.832,113.834,113.832,113.833,8.57,113.834,113.836,113.834,113.835,11.94,False
'2018-11-28T06:05:00',113.833,113.833,113.826,113.831,61.18,113.836,113.836,113.829,113.834,105.09,True
'2018-11-28T06:06:00',113.831,113.833,113.826,113.832,45.35,113.834,113.834,113.829,113.834,109.26,True
'2018-11-28T06:07:00',113.833,113.834,113.832,113.832,9.77,113.834,113.836,113.834,113.835,20.0,True
'2018-11-28T06:08:00',113.833,113.833,113.832,113.833,26.5,113.835,113.836,113.834,113.835,41.87,False
'2018-11-28T06:09:00',113.833,113.834,113.825,113.825,31.51,113.835,113.836,113.828,113.828,54.56,True
'2018-11-28T06:10:00',113.825,113.832,113.823,113.831,39.15,113.828,113.835,113.825,113.834,60.25,True
'2018-11-28T06:11:00',113.832,113.837,113.832,113.837,31.96,113.834,113.839,113.834,113.839,40.58,False
'2018-11-28T06:12:00',113.836,113.836,113.831,113.831,29.91,113.839,113.839,113.833,113.834,19.55,False
'2018-11-28T06:13:00',113.831,113.831,113.828,113.83,47.81,113.834,113.834,113.831,113.832,28.12,False
'2018-11-28T06:14:00',113.83,113.83,113.824,113.824,49.1,113.832,113.833,113.827,113.827,47.12,True
'2018-11-28T06:15:00',113.823,113.834,113.822,113.833,76.73,113.825,113.836,113.825,113.836,77.51,True
'2018-11-28T06:16:00',113.832,113.836,113.832,113.836,30.68,113.835,113.838,113.834,113.838,27.58,True
'2018-11-28T06:17:00',113.837,113.858,113.826,113.851,48.12,113.838,113.861,113.828,113.854,49.57,True
'2018-11-28T06:18:00',113.85,113.882,113.842,113.869,214.1,113.854,113.887,113.845,113.872,167.79,True
'2018-11-28T06:19:00',113.869,113.887,113.862,113.885,179.88,113.872,113.889,113.864,113.887,114.61,True
'2018-11-28T06:20:00',113.884,113.891,113.876,113.89,96.53,113.886,113.894,113.878,113.893,100.91,True
'2018-11-28T06:21:00',113.889,113.901,113.887,113.896,152.52,113.891,113.903,113.889,113.898,125.98,False
'2018-11-28T06:22:00',113.896,113.9,113.888,113.89,117.32,113.899,113.902,113.89,113.892,87.77,False
'2018-11-28T06:23:00',113.889,113.889,113.877,113.881,61.74,113.89,113.891,113.88,113.883,55.52,False
'2018-11-28T06:24:00',113.881,113.881,113.874,113.88,78.83,113.883,113.884,113.877,113.883,46.24,True
'2018-11-28T06:25:00',113.88,113.884,113.872,113.883,79.28,113.883,113.886,113.875,113.886,80.17,False
'2018-11-28T06:26:00',113.883,113.883,113.872,113.875,47.15,113.886,113.886,113.875,113.877,41.43,False
'2018-11-28T06:27:00',113.875,113.875,113.871,113.874,91.39,113.878,113.878,113.873,113.877,36.91,False
'2018-11-28T06:28:00',113.874,113.881,113.873,113.873,97.96,113.877,113.884,113.876,113.876,48.97,False
'2018-11-28T06:29:00',113.873,113.876,113.873,113.873,51.42,113.876,113.879,113.876,113.876,43.48,True
'2018-11-28T06:30:00',113.872,113.878,113.87,113.878,51.17,113.875,113.881,113.873,113.881,48.55,True
'2018-11-28T06:31:00',113.879,113.89,113.877,113.883,82.26,113.882,113.892,113.88,113.886,87.95,False
'2018-11-28T06:32:00',113.882,113.884,113.876,113.876,69.37,113.886,113.887,113.877,113.878,59.87,True
'2018-11-28T06:33:00',113.877,113.88,113.875,113.878,47.08,113.879,113.883,113.878,113.881,64.99,True
'2018-11-28T06:34:00',113.88,113.885,113.88,113.884,34.48,113.883,113.888,113.883,113.886,31.37,False
'2018-11-28T06:35:00',113.884,113.885,113.876,113.881,84.5,113.887,113.888,113.879,113.884,81.78,True
'2018-11-28T06:36:00',113.88,113.884,113.88,113.882,40.52,113.883,113.887,113.883,113.884,44.57,False
'2018-11-28T06:37:00',113.882,113.887,113.876,113.876,51.06,113.885,113.888,113.878,113.878,59.62,False
'2018-11-28T06:38:00',113.875,113.875,113.869,113.87,17.07,113.877,113.877,113.871,113.872,20.42,True
'2018-11-28T06:39:00',113.87,113.872,113.87,113.872,10.37,113.873,113.873,113.872,113.873,21.6,False
'2018-11-28T06:40:00',113.871,113.871,113.87,113.871,19.35,113.873,113.873,113.871,113.873,38.25,True
'2018-11-28T06:41:00',113.872,113.882,113.872,113.882,39.82,113.874,113.884,113.874,113.884,50.25,False
'2018-11-28T06:42:00',113.88,113.88,113.869,113.869,42.08,113.882,113.882,113.871,113.872,55.83,True
'2018-11-28T06:43:00',113.869,113.886,113.869,113.884,39.2,113.872,113.889,113.872,113.886,53.58,False
'2018-11-28T06:44:00',113.883,113.886,113.881,113.882,89.87,113.885,113.889,113.883,113.885,104.93,False
'2018-11-28T06:45:00',113.883,113.884,113.868,113.868,71.8,113.886,113.887,113.87,113.87,71.81,True
'2018-11-28T06:46:00',113.868,113.881,113.868,113.874,52.95,113.871,113.883,113.871,113.877,41.92,True
'2018-11-28T06:47:00',113.875,113.876,113.873,113.875,51.38,113.877,113.879,113.875,113.878,20.79,True
'2018-11-28T06:48:00',113.875,113.877,113.871,113.877,44.43,113.878,113.879,113.873,113.878,25.06,False
'2018-11-28T06:49:00',113.876,113.876,113.868,113.868,34.44,113.877,113.877,113.871,113.871,49.29,True
'2018-11-28T06:50:00',113.869,113.876,113.867,113.875,74.54,113.872,113.878,113.869,113.878,51.23,True
'2018-11-28T06:51:00',113.877,113.883,113.875,113.882,50.89,113.879,113.886,113.878,113.885,38.29,True
'2018-11-28T06:52:00',113.882,113.89,113.882,113.889,59.33,113.885,113.893,113.885,113.89,70.4,False
'2018-11-28T06:53:00',113.89,113.89,113.879,113.879,56.45,113.891,113.892,113.882,113.882,39.29,False
'2018-11-28T06:54:00',113.88,113.882,113.869,113.875,53.3,113.883,113.885,113.872,113.878,54.3,True
'2018-11-28T06:55:00',113.875,113.88,113.875,113.876,46.67,113.878,113.883,113.878,113.879,57.3,True
'2018-11-28T06:56:00',113.876,113.878,113.874,113.878,73.47,113.879,113.881,113.876,113.88,59.05,False
'2018-11-28T06:57:00',113.878,113.879,113.875,113.877,68.84,113.881,113.881,113.877,113.88,98.69,True
'2018-11-28T06:58:00',113.879,113.888,113.877,113.881,127.73,113.88,113.891,113.879,113.882,130.17,True
'2018-11-28T06:59:00',113.88,113.889,113.876,113.883,132.15,113.884,113.893,113.879,113.887,104.99,False
'2018-11-28T07:00:00',113.885,113.885,113.877,113.882,131.52,113.888,113.888,113.88,113.885,122.45,True
'2018-11-28T07:01:00',113.882,113.888,113.875,113.886,160.39,113.885,113.891,113.877,113.889,98.3,False
'2018-11-28T07:02:00',113.888,113.893,113.877,113.878,88.64,113.89,113.896,113.88,113.882,78.66,True
'2018-11-28T07:03:00',113.878,113.883,113.878,113.883,79.83,113.881,113.886,113.881,113.886,83.51,False
'2018-11-28T07:04:00',113.885,113.887,113.876,113.878,46.6,113.888,113.89,113.878,113.881,35.73,False
'2018-11-28T07:05:00',113.878,113.879,113.862,113.864,67.1,113.881,113.881,113.865,113.867,70.78,False
'2018-11-28T07:06:00',113.863,113.871,113.86,113.864,58.08,113.867,113.873,113.863,113.866,85.42,False
'2018-11-28T07:07:00',113.864,113.864,113.856,113.863,58.11,113.866,113.867,113.859,113.866,69.25,True
'2018-11-28T07:08:00',113.863,113.877,113.863,113.87,77.46,113.867,113.88,113.866,113.872,77.37,True
'2018-11-28T07:09:00',113.869,113.875,113.869,113.874,60.57,113.872,113.878,113.871,113.877,54.81,True
'2018-11-28T07:10:00',113.873,113.882,113.869,113.877,60.0,113.876,113.883,113.872,113.88,50.6,False
'2018-11-28T07:11:00',113.878,113.878,113.857,113.863,129.37,113.881,113.881,113.86,113.865,72.78,True
'2018-11-28T07:12:00',113.863,113.879,113.859,113.875,107.61,113.866,113.881,113.862,113.878,97.42,False
'2018-11-28T07:13:00',113.875,113.877,113.871,113.872,57.68,113.878,113.879,113.874,113.875,66.96,False
'2018-11-28T07:14:00',113.872,113.873,113.868,113.869,57.56,113.874,113.875,113.87,113.872,45.9,False
'2018-11-28T07:15:00',113.87,113.878,113.868,113.868,88.05,113.873,113.881,113.87,113.87,83.53,True
'2018-11-28T07:16:00',113.868,113.876,113.868,113.874,53.38,113.869,113.879,113.869,113.877,34.17,True
'2018-11-28T07:17:00',113.875,113.876,113.874,113.876,65.18,113.878,113.879,113.877,113.879,102.59,False
'2018-11-28T07:18:00',113.875,113.876,113.874,113.875,50.27,113.878,113.879,113.877,113.878,29.94,False
'2018-11-28T07:19:00',113.875,113.875,113.864,113.864,51.39,113.878,113.878,113.867,113.867,35.13,False
'2018-11-28T07:20:00',113.863,113.867,113.862,113.862,56.36,113.866,113.87,113.864,113.865,64.33,True
'2018-11-28T07:21:00',113.862,113.868,113.861,113.864,33.95,113.865,113.87,113.864,113.867,46.99,False
'2018-11-28T07:22:00',113.863,113.866,113.858,113.859,30.05,113.867,113.867,113.861,113.862,60.31,True
'2018-11-28T07:23:00',113.86,113.878,113.86,113.878,35.55,113.862,113.88,113.862,113.879,66.79,False
'2018-11-28T07:24:00',113.877,113.877,113.869,113.873,26.83,113.879,113.879,113.872,113.877,31.64,False
'2018-11-28T07:25:00',113.875,113.875,113.866,113.867,25.18,113.877,113.877,113.868,113.869,19.99,True
'2018-11-28T07:26:00',113.868,113.879,113.866,113.871,87.29,113.87,113.88,113.868,113.873,61.93,True
'2018-11-28T07:27:00',113.87,113.878,113.87,113.876,31.15,113.873,113.88,113.873,113.878,40.8,False
'2018-11-28T07:28:00',113.877,113.877,113.873,113.873,56.87,113.88,113.88,113.877,113.877,53.18,True
'2018-11-28T07:29:00',113.874,113.875,113.87,113.874,42.25,113.877,113.878,113.873,113.876,36.11,True
'2018-11-28T07:30:00',113.875,113.875,113.874,113.875,45.75,113.877,113.878,113.877,113.878,41.21,True
'2018-11-28T07:31:00',113.876,113.878,113.87,113.876,69.86,113.878,113.88,113.872,113.878,26.94,False
'2018-11-28T07:32:00',113.875,113.878,113.873,113.875,78.18,113.878,113.88,113.874,113.877,65.98,False
'2018-11-28T07:33:00',113.874,113.875,113.86,113.862,76.68,113.877,113.877,113.862,113.864,80.21,True
'2018-11-28T07:34:00',113.862,113.87,113.862,113.863,25.92,113.865,113.873,113.864,113.864,61.36,True
'2018-11-28T07:35:00',113.863,113.871,113.863,113.863,49.79,113.865,113.874,113.865,113.866,72.57,False
'2018-11-28T07:36:00',113.863,113.864,113.862,113.863,26.24,113.865,113.867,113.865,113.866,33.5,False
'2018-11-28T07:37:00',113.863,113.864,113.847,113.847,96.8,113.866,113.868,113.848,113.848,67.57,True
'2018-11-28T07:38:00',113.847,113.86,113.843,113.85,132.69,113.849,113.861,113.846,113.853,84.31,True
'2018-11-28T07:39:00',113.851,113.86,113.85,113.856,79.24,113.854,113.863,113.853,113.858,66.95,False
'2018-11-28T07:40:00',113.855,113.855,113.851,113.854,67.48,113.858,113.858,113.853,113.857,71.32,True
'2018-11-28T07:41:00',113.855,113.864,113.855,113.863,46.29,113.86,113.866,113.859,113.866,37.18,False
'2018-11-28T07:42:00',113.862,113.863,113.849,113.85,109.04,113.865,113.867,113.852,113.853,76.73,False
'2018-11-28T07:43:00',113.85,113.85,113.843,113.843,55.74,113.853,113.853,113.846,113.846,36.45,True
'2018-11-28T07:44:00',113.842,113.847,113.84,113.845,75.5,113.845,113.85,113.843,113.847,59.27,False
'2018-11-28T07:45:00',113.844,113.851,113.841,113.842,52.43,113.846,113.853,113.843,113.845,48.92,True
'2018-11-28T07:46:00',113.842,113.851,113.841,113.849,67.56,113.845,113.854,113.843,113.852,49.11,True
'2018-11-28T07:47:00',113.849,113.85,113.846,113.85,53.8,113.852,113.853,113.85,113.853,32.4,False
'2018-11-28T07:48:00',113.85,113.85,113.846,113.846,35.05,113.853,113.853,113.848,113.848,44.44,True
'2018-11-28T07:49:00',113.846,113.851,113.846,113.851,28.24,113.849,113.853,113.848,113.853,74.54,False
'2018-11-28T07:50:00',113.851,113.851,113.849,113.849,30.49,113.853,113.853,113.852,113.852,34.85,False
'2018-11-28T07:51:00',113.849,113.849,113.843,113.846,36.85,113.851,113.851,113.846,113.848,39.62,True
'2018-11-28T07:52:00',113.847,113.848,113.846,113.848,11.12,113.848,113.85,113.848,113.85,15.31,True
'2018-11-28T07:53:00',113.847,113.853,113.844,113.851,24.27,113.849,113.854,113.846,113.853,43.67,True
'2018-11-28T07:54:00',113.85,113.859,113.848,113.854,44.26,113.853,113.862,113.851,113.858,38.83,True
'2018-11-28T07:55:00',113.854,113.859,113.854,113.855,62.49,113.858,113.862,113.857,113.858,46.37,False
'2018-11-28T07:56:00',113.855,113.858,113.854,113.855,35.61,113.857,113.86,113.857,113.858,44.17,False
'2018-11-28T07:57:00',113.855,113.855,113.848,113.849,25.55,113.858,113.858,113.85,113.851,57.58,False
'2018-11-28T07:58:00',113.848,113.848,113.84,113.841,42.51,113.851,113.851,113.843,113.844,60.11,True
'2018-11-28T07:59:00',113.841,113.846,113.84,113.845,70.44,113.844,113.849,113.843,113.849,62.45,True
'2018-11-28T08:00:00',113.845,113.852,113.84,113.852,86.3,113.849,113.855,113.843,113.855,94.2,False
'2018-11-28T08:01:00',113.853,113.853,113.843,113.844,41.54,113.855,113.855,113.845,113.847,41.19,True
'2018-11-28T08:02:00',113.844,113.867,113.844,113.864,71.7,113.848,113.869,113.848,113.867,100.43,True
'2018-11-28T08:03:00',113.865,113.878,113.865,113.876,66.41,113.868,113.88,113.868,113.879,95.71,True
'2018-11-28T08:04:00',113.876,113.878,113.874,113.877,73.88,113.879,113.88,113.876,113.879,103.42,True
'2018-11-28T08:05:00',113.876,113.879,113.873,113.877,52.04,113.879,113.881,113.875,113.88,95.76,False
'2018-11-28T08:06:00',113.877,113.878,113.876,113.877,24.48,113.88,113.88,113.878,113.88,43.88,False
'2018-11-28T08:07:00',113.877,113.879,113.876,113.877,48.49,113.88,113.881,113.878,113.88,61.64,False
'2018-11-28T08:08:00',113.878,113.878,113.87,113.87,50.06,113.88,113.88,113.872,113.874,48.33,True
'2018-11-28T08:09:00',113.871,113.873,113.869,113.872,48.63,113.874,113.875,113.871,113.874,59.76,True
'2018-11-28T08:10:00',113.873,113.876,113.872,113.875,40.32,113.874,113.878,113.874,113.878,62.11,True
'2018-11-28T08:11:00',113.875,113.878,113.874,113.877,71.17,113.876,113.88,113.876,113.88,86.23,False
'2018-11-28T08:12:00',113.878,113.883,113.876,113.877,91.31,113.881,113.885,113.878,113.879,113.97,False
'2018-11-28T08:13:00',113.877,113.877,113.87,113.87,40.2,113.879,113.879,113.873,113.873,36.26,True
'2018-11-28T08:14:00',113.872,113.879,113.872,113.878,43.61,113.874,113.881,113.874,113.88,63.28,False
'2018-11-28T08:15:00',113.878,113.878,113.872,113.875,83.98,113.881,113.881,113.875,113.878,88.69,False
'2018-11-28T08:16:00',113.875,113.877,113.871,113.871,54.73,113.878,113.881,113.875,113.875,34.15,False
'2018-11-28T08:17:00',113.871,113.876,113.869,113.869,60.29,113.875,113.879,113.872,113.873,55.08,True
'2018-11-28T08:18:00',113.871,113.877,113.87,113.875,42.78,113.873,113.879,113.873,113.878,46.12,True
'2018-11-28T08:19:00',113.876,113.882,113.876,113.881,56.7,113.879,113.885,113.879,113.884,73.75,True
'2018-11-28T08:20:00',113.882,113.888,113.882,113.888,79.25,113.885,113.891,113.885,113.891,86.74,False
'2018-11-28T08:21:00',113.888,113.892,113.885,113.886,68.73,113.891,113.894,113.888,113.889,79.05,True
'2018-11-28T08:22:00',113.885,113.888,113.883,113.887,85.05,113.888,113.891,113.886,113.89,91.25,False
'2018-11-28T08:23:00',113.887,113.888,113.885,113.887,56.65,113.889,113.891,113.887,113.889,50.94,False
'2018-11-28T08:24:00',113.887,113.887,113.875,113.878,74.61,113.888,113.888,113.877,113.881,57.99,False
'2018-11-28T08:25:00',113.877,113.877,113.874,113.875,44.03,113.879,113.879,113.877,113.878,39.16,False
'2018-11-28T08:26:00',113.875,113.875,113.863,113.864,69.57,113.878,113.878,113.867,113.868,57.65,True
'2018-11-28T08:27:00',113.865,113.869,113.864,113.868,46.07,113.867,113.871,113.867,113.871,44.18,True
'2018-11-28T08:28:00',113.868,113.872,113.867,113.872,40.75,113.871,113.874,113.869,113.874,56.91,True
'2018-11-28T08:29:00',113.874,113.883,113.874,113.883,86.47,113.875,113.887,113.875,113.887,83.57,False
'2018-11-28T08:30:00',113.884,113.888,113.869,113.869,101.72,113.887,113.89,113.871,113.871,94.23,True
'2018-11-28T08:31:00',113.869,113.87,113.869,113.87,4.25,113.871,113.872,113.871,113.872,5.81,True
'2018-11-28T08:32:00',113.869,113.873,113.863,113.873,82.33,113.872,113.876,113.866,113.876,65.15,False
'2018-11-28T08:33:00',113.872,113.88,113.868,113.869,65.27,113.875,113.882,113.87,113.87,67.29,True
'2018-11-28T08:34:00',113.868,113.871,113.868,113.87,40.81,113.871,113.873,113.87,113.872,32.22,False
'2018-11-28T08:35:00',113.869,113.869,113.863,113.865,70.03,113.871,113.871,113.864,113.867,31.35,False
'2018-11-28T08:36:00',113.864,113.864,113.858,113.862,53.36,113.866,113.867,113.86,113.864,35.86,True
'2018-11-28T08:37:00',113.861,113.877,113.859,113.877,79.62,113.864,113.879,113.861,113.879,66.16,False
'2018-11-28T08:38:00',113.877,113.877,113.872,113.876,56.42,113.88,113.88,113.874,113.879,60.53,False
'2018-11-28T08:39:00',113.873,113.874,113.855,113.855,89.53,113.875,113.876,113.857,113.857,106.36,True
'2018-11-28T08:40:00',113.857,113.86,113.855,113.857,62.39,113.858,113.863,113.857,113.859,43.25,False
'2018-11-28T08:41:00',113.856,113.856,113.841,113.842,169.87,113.858,113.858,113.843,113.844,119.39,True
'2018-11-28T08:42:00',113.842,113.856,113.842,113.855,77.74,113.845,113.858,113.844,113.858,84.78,True
'2018-11-28T08:43:00',113.855,113.861,113.855,113.859,70.64,113.858,113.864,113.857,113.862,63.53,False
'2018-11-28T08:44:00',113.859,113.862,113.852,113.854,74.36,113.862,113.865,113.854,113.855,65.65,True
'2018-11-28T08:45:00',113.853,113.872,113.852,113.871,90.62,113.855,113.874,113.854,113.873,123.58,True
'2018-11-28T08:46:00',113.869,113.891,113.869,113.887,128.35,113.871,113.893,113.871,113.889,155.59,False
'2018-11-28T08:47:00',113.886,113.886,113.869,113.869,121.43,113.888,113.889,113.871,113.871,54.64,True
'2018-11-28T08:48:00',113.87,113.876,113.87,113.874,103.61,113.872,113.878,113.872,113.876,44.19,True
'2018-11-28T08:49:00',113.874,113.877,113.869,113.877,73.1,113.876,113.879,113.871,113.879,31.06,False
'2018-11-28T08:50:00',113.877,113.877,113.868,113.869,39.13,113.878,113.878,113.87,113.872,16.69,False
'2018-11-28T08:51:00',113.869,113.874,113.867,113.869,53.62,113.871,113.876,113.869,113.872,26.18,False
'2018-11-28T08:52:00',113.87,113.87,113.864,113.869,51.67,113.872,113.872,113.867,113.871,36.36,True
'2018-11-28T08:53:00',113.87,113.872,113.868,113.87,30.34,113.872,113.874,113.87,113.872,50.75,False
'2018-11-28T08:54:00',113.871,113.874,113.869,113.869,49.16,113.872,113.877,113.871,113.872,41.52,False
'2018-11-28T08:55:00',113.867,113.873,113.862,113.868,91.39,113.87,113.875,113.864,113.87,81.89,False
'2018-11-28T08:56:00',113.868,113.868,113.857,113.862,140.55,113.87,113.87,113.858,113.864,96.04,True
'2018-11-28T08:57:00',113.862,113.88,113.862,113.867,148.55,113.865,113.882,113.865,113.869,157.68,True
'2018-11-28T08:58:00',113.867,113.869,113.865,113.868,135.68,113.869,113.871,113.867,113.87,101.31,False
'2018-11-28T08:59:00',113.867,113.867,113.862,113.864,110.05,113.87,113.87,113.864,113.867,75.93,False
'2018-11-28T09:00:00',113.865,113.865,113.844,113.856,101.33,113.868,113.868,113.846,113.858,91.18,True
'2018-11-28T09:01:00',113.854,113.858,113.849,113.858,78.92,113.856,113.86,113.852,113.86,91.92,True
'2018-11-28T09:02:00',113.858,113.871,113.856,113.87,79.73,113.86,113.873,113.858,113.872,92.76,False
'2018-11-28T09:03:00',113.869,113.869,113.858,113.862,51.54,113.872,113.872,113.86,113.865,40.67,True
'2018-11-28T09:04:00',113.862,113.869,113.86,113.863,69.23,113.864,113.871,113.862,113.866,60.26,False
'2018-11-28T09:05:00',113.865,113.867,113.862,113.862,92.91,113.866,113.869,113.864,113.864,92.37,False
'2018-11-28T09:06:00',113.862,113.862,113.851,113.858,109.08,113.864,113.864,113.853,113.86,104.56,False
'2018-11-28T09:07:00',113.857,113.857,113.84,113.841,100.63,113.86,113.86,113.843,113.844,100.45,False
'2018-11-28T09:08:00',113.841,113.845,113.824,113.828,122.14,113.844,113.847,113.826,113.831,114.16,True
'2018-11-28T09:09:00',113.828,113.843,113.823,113.839,86.05,113.831,113.845,113.826,113.841,90.22,False
'2018-11-28T09:10:00',113.839,113.843,113.835,113.839,89.57,113.841,113.845,113.837,113.841,98.42,True
'2018-11-28T09:11:00',113.838,113.854,113.838,113.854,77.08,113.84,113.855,113.84,113.855,101.88,True
'2018-11-28T09:12:00',113.854,113.86,113.853,113.859,61.84,113.856,113.862,113.856,113.861,69.87,False
'2018-11-28T09:13:00',113.858,113.859,113.845,113.845,58.45,113.86,113.861,113.847,113.847,32.81,False
'2018-11-28T09:14:00',113.84,113.84,113.832,113.836,71.47,113.842,113.842,113.834,113.838,76.7,False
'2018-11-28T09:15:00',113.837,113.837,113.826,113.831,75.14,113.839,113.839,113.827,113.834,86.4,False
'2018-11-28T09:16:00',113.83,113.838,113.821,113.822,101.15,113.833,113.84,113.824,113.824,88.48,True
'2018-11-28T09:17:00',113.822,113.834,113.819,113.829,118.37,113.825,113.836,113.821,113.83,134.49,True
'2018-11-28T09:18:00',113.83,113.844,113.818,113.832,103.33,113.832,113.845,113.819,113.834,123.9,False
'2018-11-28T09:19:00',113.832,113.833,113.823,113.825,99.05,113.835,113.836,113.825,113.826,85.34,True
'2018-11-28T09:20:00',113.825,113.84,113.824,113.837,87.23,113.828,113.842,113.826,113.839,99.92,True
'2018-11-28T09:21:00',113.835,113.846,113.833,113.846,98.91,113.836,113.847,113.835,113.847,127.4,True
'2018-11-28T09:22:00',113.845,113.848,113.833,113.848,81.35,113.847,113.85,113.836,113.85,130.99,True
'2018-11-28T09:23:00',113.848,113.852,113.847,113.852,119.28,113.85,113.854,113.849,113.854,130.61,False
'2018-11-28T09:24:00',113.852,113.854,113.849,113.851,45.53,113.854,113.856,113.85,113.853,45.35,False
'2018-11-28T09:25:00',113.85,113.85,113.838,113.84,79.01,113.853,113.853,113.839,113.842,51.04,True
'2018-11-28T09:26:00',113.839,113.846,113.837,113.846,49.21,113.841,113.848,113.84,113.848,39.0,True
'2018-11-28T09:27:00',113.846,113.859,113.844,113.854,63.19,113.848,113.861,113.846,113.856,89.18,True
'2018-11-28T09:28:00',113.855,113.863,113.855,113.859,81.64,113.857,113.865,113.857,113.861,95.63,False
'2018-11-28T09:29:00',113.859,113.865,113.856,113.857,77.8,113.861,113.867,113.857,113.859,86.78,False
'2018-11-28T09:30:00',113.857,113.86,113.85,113.85,88.87,113.858,113.862,113.852,113.852,87.39,False
'2018-11-28T09:31:00',113.851,113.851,113.837,113.85,67.69,113.853,113.853,113.839,113.851,73.34,True
'2018-11-28T09:32:00',113.847,113.865,113.846,113.865,69.8,113.849,113.867,113.848,113.867,86.55,False
'2018-11-28T09:33:00',113.865,113.865,113.852,113.852,73.84,113.867,113.867,113.853,113.855,35.32,False
'2018-11-28T09:34:00',113.851,113.86,113.85,113.852,97.0,113.855,113.864,113.852,113.854,68.37,True
'2018-11-28T09:35:00',113.853,113.857,113.85,113.854,96.17,113.855,113.86,113.852,113.856,74.18,False
'2018-11-28T09:36:00',113.853,113.856,113.847,113.851,84.51,113.855,113.858,113.849,113.853,77.76,True
'2018-11-28T09:37:00',113.85,113.857,113.847,113.854,75.09,113.852,113.859,113.849,113.856,111.78,False
'2018-11-28T09:38:00',113.853,113.855,113.852,113.852,34.67,113.855,113.857,113.854,113.854,37.41,False
'2018-11-28T09:39:00',113.852,113.852,113.84,113.841,65.95,113.854,113.854,113.842,113.843,48.74,False
'2018-11-28T09:40:00',113.84,113.844,113.837,113.838,84.43,113.842,113.846,113.839,113.84,72.52,True
'2018-11-28T09:41:00',113.838,113.844,113.832,113.843,91.58,113.84,113.846,113.834,113.845,54.8,False
'2018-11-28T09:42:00',113.843,113.844,113.837,113.84,61.63,113.845,113.846,113.838,113.842,70.04,False
'2018-11-28T09:43:00',113.84,113.841,113.831,113.831,109.73,113.841,113.842,113.832,113.832,99.98,True
'2018-11-28T09:44:00',113.832,113.847,113.832,113.836,74.6,113.833,113.849,113.833,113.837,89.03,False
'2018-11-28T09:45:00',113.835,113.835,113.83,113.832,48.21,113.837,113.837,113.832,113.834,61.85,True
'2018-11-28T09:46:00',113.831,113.835,113.83,113.835,67.79,113.833,113.837,113.832,113.837,64.99,True
'2018-11-28T09:47:00',113.834,113.841,113.833,113.841,45.51,113.836,113.844,113.836,113.843,50.98,False
'2018-11-28T09:48:00',113.841,113.841,113.832,113.834,83.23,113.843,113.843,113.834,113.835,68.58,True
'2018-11-28T09:49:00',113.835,113.84,113.833,113.839,51.55,113.836,113.841,113.835,113.841,60.56,True
'2018-11-28T09:50:00',113.84,113.844,113.834,113.842,59.44,113.841,113.845,113.837,113.844,56.84,False
'2018-11-28T09:51:00',113.842,113.844,113.839,113.84,47.38,113.844,113.845,113.842,113.844,39.22,False
'2018-11-28T09:52:00',113.84,113.847,113.838,113.839,41.49,113.841,113.848,113.84,113.841,53.57,True
'2018-11-28T09:53:00',113.838,113.846,113.838,113.843,80.99,113.839,113.848,113.839,113.845,71.92,False
'2018-11-28T09:54:00',113.844,113.847,113.837,113.837,86.58,113.846,113.849,113.839,113.839,60.85,False
'2018-11-28T09:55:00',113.839,113.839,113.832,113.835,71.38,113.841,113.841,113.834,113.836,69.16,True
'2018-11-28T09:56:00',113.835,113.841,113.832,113.841,60.27,113.837,113.843,113.834,113.843,45.4,False
'2018-11-28T09:57:00',113.84,113.841,113.83,113.831,70.72,113.841,113.843,113.832,113.833,58.08,True
'2018-11-28T09:58:00',113.831,113.84,113.831,113.832,111.03,113.833,113.842,113.833,113.833,113.57,False
'2018-11-28T09:59:00',113.831,113.835,113.823,113.824,114.34,113.833,113.838,113.826,113.827,90.18,True
'2018-11-28T10:00:00',113.824,113.832,113.823,113.828,144.28,113.827,113.835,113.826,113.83,163.56,True
'2018-11-28T10:01:00',113.83,113.832,113.826,113.831,95.51,113.831,113.835,113.829,113.835,105.05,False
'2018-11-28T10:02:00',113.83,113.832,113.827,113.831,96.81,113.832,113.835,113.829,113.834,74.79,True
'2018-11-28T10:03:00',113.831,113.834,113.827,113.834,93.74,113.832,113.835,113.829,113.835,58.68,True
'2018-11-28T10:04:00',113.833,113.835,113.828,113.835,64.62,113.835,113.837,113.83,113.837,48.23,True
'2018-11-28T10:05:00',113.835,113.845,113.834,113.845,37.46,113.836,113.847,113.836,113.847,53.12,False
'2018-11-28T10:06:00',113.844,113.846,113.839,113.842,80.88,113.846,113.848,113.841,113.844,87.41,False
'2018-11-28T10:07:00',113.842,113.842,113.837,113.84,73.71,113.844,113.844,113.839,113.842,57.2,True
'2018-11-28T10:08:00',113.84,113.845,113.839,113.845,89.96,113.842,113.847,113.841,113.846,111.63,False
'2018-11-28T10:09:00',113.845,113.848,113.833,113.834,73.41,113.847,113.849,113.834,113.835,69.33,True
'2018-11-28T10:10:00',113.833,113.839,113.832,113.835,87.02,113.834,113.841,113.834,113.838,81.18,False
'2018-11-28T10:11:00',113.835,113.835,113.82,113.823,72.34,113.837,113.837,113.824,113.826,72.93,False
'2018-11-28T10:12:00',113.823,113.823,113.815,113.818,114.77,113.826,113.826,113.817,113.82,93.44,False
'2018-11-28T10:13:00',113.817,113.818,113.784,113.807,127.39,113.819,113.82,113.787,113.81,118.64,False
'2018-11-28T10:14:00',113.806,113.807,113.798,113.807,103.07,113.809,113.81,113.8,113.809,95.98,False
'2018-11-28T10:15:00',113.806,113.806,113.791,113.793,57.68,113.809,113.809,113.794,113.795,68.62,False
'2018-11-28T10:16:00',113.792,113.797,113.79,113.793,64.62,113.795,113.799,113.792,113.795,60.66,True
'2018-11-28T10:17:00',113.794,113.805,113.793,113.801,56.17,113.796,113.807,113.795,113.803,57.19,True
'2018-11-28T10:18:00',113.802,113.817,113.801,113.813,76.57,113.804,113.819,113.803,113.815,73.04,False
'2018-11-28T10:19:00',113.812,113.812,113.801,113.803,65.39,113.814,113.814,113.803,113.804,78.71,False
'2018-11-28T10:20:00',113.804,113.805,113.797,113.797,28.44,113.805,113.807,113.8,113.8,54.33,True
'2018-11-28T10:21:00',113.797,113.799,113.797,113.798,11.38,113.8,113.8,113.799,113.799,14.76,False
'2018-11-28T10:22:00',113.795,113.795,113.79,113.792,47.26,113.797,113.797,113.793,113.794,41.21,False
'2018-11-28T10:23:00',113.793,113.793,113.785,113.788,34.83,113.795,113.795,113.787,113.79,32.66,False
'2018-11-28T10:24:00',113.788,113.788,113.785,113.785,47.51,113.79,113.79,113.787,113.788,57.04,True
'2018-11-28T10:25:00',113.786,113.792,113.782,113.792,65.39,113.788,113.794,113.784,113.794,74.66,False
'2018-11-28T10:26:00',113.79,113.794,113.79,113.791,67.8,113.793,113.795,113.791,113.793,62.71,False
'2018-11-28T10:27:00',113.791,113.795,113.785,113.785,67.76,113.792,113.797,113.786,113.787,68.79,False
'2018-11-28T10:28:00',113.785,113.786,113.761,113.761,113.56,113.786,113.789,113.763,113.763,109.83,False
'2018-11-28T10:29:00',113.763,113.766,113.756,113.756,71.61,113.765,113.769,113.758,113.758,76.07,False
'2018-11-28T10:30:00',113.755,113.76,113.751,113.755,66.35,113.758,113.762,113.754,113.758,75.83,False
'2018-11-28T10:31:00',113.755,113.755,113.747,113.75,97.33,113.758,113.758,113.75,113.753,105.87,True
'2018-11-28T10:32:00',113.75,113.757,113.746,113.754,53.28,113.753,113.758,113.748,113.756,86.58,True
'2018-11-28T10:33:00',113.754,113.757,113.75,113.757,88.53,113.757,113.759,113.752,113.759,102.06,True
'2018-11-28T10:34:00',113.758,113.764,113.756,113.763,52.29,113.759,113.766,113.759,113.765,62.34,True
'2018-11-28T10:35:00',113.762,113.778,113.762,113.776,98.34,113.765,113.78,113.765,113.778,82.44,True
'2018-11-28T10:36:00',113.777,113.789,113.776,113.787,44.94,113.779,113.791,113.778,113.789,93.77,False
'2018-11-28T10:37:00',113.788,113.791,113.784,113.785,79.7,113.79,113.793,113.786,113.787,117.53,True
'2018-11-28T10:38:00',113.784,113.789,113.783,113.788,90.19,113.786,113.791,113.784,113.79,72.28,False
'2018-11-28T10:39:00',113.789,113.789,113.781,113.782,46.28,113.79,113.791,113.783,113.785,43.65,False
'2018-11-28T10:40:00',113.782,113.783,113.772,113.775,60.28,113.785,113.785,113.774,113.776,61.27,False
'2018-11-28T10:41:00',113.774,113.775,113.761,113.768,42.78,113.776,113.776,113.763,113.769,44.4,False
'2018-11-28T10:42:00',113.768,113.77,113.759,113.763,52.76,113.77,113.772,113.76,113.765,64.87,True
'2018-11-28T10:43:00',113.763,113.77,113.762,113.764,54.59,113.765,113.772,113.763,113.766,84.63,False
'2018-11-28T10:44:00',113.765,113.765,113.763,113.763,28.43,113.767,113.767,113.765,113.766,43.39,False
'2018-11-28T10:45:00',113.763,113.775,113.76,113.761,64.04,113.766,113.777,113.762,113.763,72.34,True
'2018-11-28T10:46:00',113.761,113.762,113.759,113.762,46.3,113.763,113.764,113.761,113.764,52.82,False
'2018-11-28T10:47:00',113.762,113.762,113.756,113.757,51.82,113.763,113.764,113.758,113.759,70.88,False
'2018-11-28T10:48:00',113.756,113.757,113.749,113.749,31.29,113.758,113.759,113.751,113.751,22.88,True
'2018-11-28T10:49:00',113.75,113.757,113.75,113.756,30.81,113.752,113.759,113.752,113.758,30.35,True
'2018-11-28T10:50:00',113.755,113.772,113.755,113.766,67.7,113.757,113.774,113.757,113.768,80.75,False
'2018-11-28T10:51:00',113.766,113.766,113.752,113.754,63.6,113.767,113.767,113.755,113.756,88.36,True
'2018-11-28T10:52:00',113.755,113.759,113.753,113.756,72.38,113.756,113.762,113.755,113.757,67.76,True
'2018-11-28T10:53:00',113.757,113.763,113.757,113.761,83.13,113.759,113.765,113.759,113.763,80.06,True
'2018-11-28T10:54:00',113.763,113.768,113.76,113.764,55.66,113.764,113.77,113.762,113.766,51.07,True
'2018-11-28T10:55:00',113.763,113.773,113.762,113.772,59.65,113.764,113.775,113.764,113.774,79.64,True
'2018-11-28T10:56:00',113.772,113.78,113.767,113.778,67.14,113.775,113.781,113.769,113.78,88.5,False
'2018-11-28T10:57:00',113.778,113.778,113.767,113.773,79.83,113.78,113.78,113.771,113.775,68.13,True
'2018-11-28T10:58:00',113.772,113.777,113.77,113.775,78.88,113.774,113.779,113.772,113.779,87.71,False
'2018-11-28T10:59:00',113.776,113.777,113.749,113.749,103.29,113.778,113.779,113.751,113.751,94.52,True
'2018-11-28T11:00:00',113.75,113.759,113.748,113.75,139.43,113.753,113.761,113.751,113.753,160.53,True
'2018-11-28T11:01:00',113.75,113.757,113.748,113.757,63.74,113.752,113.759,113.75,113.759,88.43,True
'2018-11-28T11:02:00',113.758,113.76,113.757,113.758,45.87,113.76,113.762,113.759,113.76,54.22,False
'2018-11-28T11:03:00',113.757,113.759,113.749,113.749,72.4,113.76,113.761,113.751,113.751,83.38,True
'2018-11-28T11:04:00',113.75,113.758,113.75,113.758,78.0,113.752,113.76,113.752,113.76,89.5,False
'2018-11-28T11:05:00',113.757,113.76,113.754,113.754,38.29,113.759,113.762,113.755,113.755,45.19,False
'2018-11-28T11:06:00',113.751,113.751,113.739,113.743,52.27,113.752,113.754,113.741,113.745,59.34,True
'2018-11-28T11:07:00',113.743,113.757,113.743,113.755,70.83,113.745,113.759,113.745,113.757,78.98,False
'2018-11-28T11:08:00',113.755,113.755,113.75,113.751,90.45,113.757,113.758,113.752,113.753,50.84,True
'2018-11-28T11:09:00',113.751,113.76,113.751,113.759,87.79,113.753,113.762,113.753,113.761,43.29,False
'2018-11-28T11:10:00',113.759,113.759,113.745,113.746,83.97,113.761,113.762,113.747,113.749,54.24,True
'2018-11-28T11:11:00',113.746,113.756,113.742,113.755,52.3,113.748,113.757,113.744,113.757,55.14,False
'2018-11-28T11:12:00',113.756,113.759,113.752,113.755,49.55,113.757,113.761,113.754,113.757,65.11,False
'2018-11-28T11:13:00',113.755,113.756,113.742,113.755,51.65,113.756,113.757,113.745,113.756,69.17,False
'2018-11-28T11:14:00',113.753,113.755,113.742,113.749,65.72,113.754,113.757,113.744,113.751,99.61,False
'2018-11-28T11:15:00',113.748,113.75,113.74,113.741,69.46,113.75,113.752,113.742,113.743,88.45,True
'2018-11-28T11:16:00',113.742,113.745,113.74,113.744,36.9,113.743,113.747,113.742,113.746,45.38,True
'2018-11-28T11:17:00',113.745,113.751,113.744,113.749,37.62,113.747,113.753,113.746,113.751,67.14,True
'2018-11-28T11:18:00',113.749,113.753,113.741,113.75,56.51,113.75,113.756,113.743,113.752,62.88,True
'2018-11-28T11:19:00',113.751,113.754,113.746,113.754,79.13,113.753,113.756,113.748,113.756,66.56,False
'2018-11-28T11:20:00',113.753,113.753,113.742,113.752,92.37,113.754,113.754,113.744,113.753,63.27,True
'2018-11-28T11:21:00',113.75,113.758,113.744,113.756,47.97,113.752,113.76,113.747,113.759,72.39,False
'2018-11-28T11:22:00',113.756,113.762,113.754,113.756,80.29,113.759,113.764,113.756,113.758,66.38,False
'2018-11-28T11:23:00',113.755,113.758,113.751,113.755,33.24,113.757,113.76,113.753,113.757,33.9,False
'2018-11-28T11:24:00',113.755,113.755,113.746,113.75,56.6,113.757,113.757,113.749,113.752,62.65,True
'2018-11-28T11:25:00',113.748,113.751,113.745,113.751,30.67,113.75,113.753,113.747,113.753,29.94,True
'2018-11-28T11:26:00',113.752,113.757,113.749,113.757,36.71,113.753,113.759,113.751,113.759,60.0,False
'2018-11-28T11:27:00',113.757,113.758,113.756,113.757,44.37,113.758,113.759,113.758,113.759,73.21,False
'2018-11-28T11:28:00',113.757,113.758,113.756,113.757,34.4,113.759,113.759,113.757,113.759,27.99,True
'2018-11-28T11:29:00',113.758,113.758,113.757,113.758,48.96,113.759,113.76,113.759,113.759,75.56,True
'2018-11-28T11:30:00',113.758,113.759,113.757,113.758,49.8,113.76,113.761,113.759,113.76,46.41,True
'2018-11-28T11:31:00',113.759,113.77,113.757,113.769,53.16,113.76,113.771,113.758,113.771,60.42,False
'2018-11-28T11:32:00',113.77,113.77,113.769,113.769,32.38,113.771,113.772,113.77,113.771,17.63,True
'2018-11-28T11:33:00',113.769,113.773,113.758,113.77,75.44,113.77,113.774,113.761,113.772,55.5,False
'2018-11-28T11:34:00',113.769,113.77,113.761,113.761,66.54,113.771,113.772,113.764,113.764,72.57,True
'2018-11-28T11:35:00',113.761,113.763,113.76,113.763,24.12,113.764,113.766,113.763,113.766,22.14,False
'2018-11-28T11:36:00',113.762,113.765,113.756,113.759,53.31,113.765,113.766,113.758,113.761,64.33,False
'2018-11-28T11:37:00',113.76,113.765,113.756,113.757,62.39,113.762,113.766,113.76,113.76,99.55,False
'2018-11-28T11:38:00',113.757,113.758,113.754,113.757,55.86,113.76,113.76,113.756,113.76,70.5,True
'2018-11-28T11:39:00',113.756,113.77,113.756,113.77,16.56,113.759,113.772,113.759,113.772,41.5,False
'2018-11-28T11:40:00',113.769,113.775,113.754,113.754,144.6,113.772,113.777,113.756,113.756,74.81,True
'2018-11-28T11:41:00',113.754,113.771,113.754,113.768,59.67,113.757,113.772,113.757,113.77,51.1,True
'2018-11-28T11:42:00',113.767,113.776,113.764,113.775,73.21,113.768,113.778,113.765,113.777,99.73,False
'2018-11-28T11:43:00',113.776,113.781,113.774,113.774,46.46,113.777,113.783,113.776,113.777,59.85,False
'2018-11-28T11:44:00',113.774,113.781,113.772,113.772,58.76,113.777,113.783,113.774,113.774,64.39,True
'2018-11-28T11:45:00',113.77,113.776,113.768,113.776,32.31,113.772,113.778,113.77,113.778,37.63,False
'2018-11-28T11:46:00',113.776,113.776,113.773,113.774,25.44,113.778,113.778,113.776,113.776,26.06,True
'2018-11-28T11:47:00',113.773,113.781,113.773,113.78,47.75,113.775,113.783,113.775,113.782,59.0,True
'2018-11-28T11:48:00',113.779,113.782,113.779,113.781,22.08,113.781,113.784,113.78,113.783,24.58,False
'2018-11-28T11:49:00',113.781,113.781,113.779,113.779,13.76,113.783,113.783,113.782,113.783,24.43,False
'2018-11-28T11:50:00',113.779,113.779,113.774,113.775,51.78,113.781,113.781,113.776,113.776,27.7,True
'2018-11-28T11:51:00',113.774,113.776,113.769,113.776,29.81,113.776,113.777,113.771,113.777,24.16,True
'2018-11-28T11:52:00',113.777,113.787,113.777,113.787,49.05,113.778,113.789,113.778,113.789,45.74,True
'2018-11-28T11:53:00',113.788,113.791,113.787,113.789,12.07,113.79,113.793,113.789,113.791,17.11,False
'2018-11-28T11:54:00',113.789,113.789,113.776,113.776,32.0,113.791,113.791,113.778,113.778,26.37,False
'2018-11-28T11:55:00',113.776,113.777,113.774,113.776,25.48,113.778,113.778,113.776,113.778,34.47,False
'2018-11-28T11:56:00',113.775,113.777,113.771,113.774,76.24,113.778,113.779,113.774,113.776,57.95,False
'2018-11-28T11:57:00',113.773,113.773,113.765,113.766,48.6,113.775,113.775,113.767,113.767,32.88,False
'2018-11-28T11:58:00',113.765,113.765,113.759,113.762,86.08,113.768,113.768,113.761,113.765,49.43,True
'2018-11-28T11:59:00',113.761,113.769,113.76,113.767,85.1,113.764,113.771,113.763,113.77,45.51,False
'2018-11-28T12:00:00',113.767,113.767,113.761,113.761,75.16,113.77,113.77,113.763,113.764,39.65,False
'2018-11-28T12:01:00',113.761,113.763,113.756,113.756,78.4,113.764,113.766,113.758,113.759,56.89,False
'2018-11-28T12:02:00',113.757,113.757,113.755,113.756,24.05,113.759,113.759,113.758,113.759,21.19,False
'2018-11-28T12:03:00',113.758,113.758,113.755,113.756,35.19,113.759,113.76,113.757,113.758,58.0,False
'2018-11-28T12:04:00',113.755,113.755,113.741,113.743,43.12,113.758,113.758,113.743,113.746,57.36,True
'2018-11-28T12:05:00',113.745,113.751,113.745,113.75,47.39,113.747,113.753,113.747,113.753,104.92,False
'2018-11-28T12:06:00',113.748,113.75,113.739,113.75,59.55,113.751,113.752,113.741,113.752,86.61,True
'2018-11-28T12:07:00',113.75,113.755,113.748,113.753,68.68,113.752,113.757,113.749,113.756,97.13,False
'2018-11-28T12:08:00',113.752,113.752,113.742,113.742,44.65,113.755,113.755,113.744,113.744,65.92,True
'2018-11-28T12:09:00',113.74,113.749,113.734,113.749,127.54,113.742,113.751,113.736,113.751,118.03,True
'2018-11-28T12:10:00',113.749,113.75,113.749,113.75,29.96,113.752,113.753,113.751,113.753,18.23,False
'2018-11-28T12:11:00',113.751,113.754,113.75,113.75,45.02,113.753,113.755,113.752,113.752,76.51,False
'2018-11-28T12:12:00',113.75,113.75,113.75,113.75,12.5,113.752,113.752,113.751,113.752,15.8,False
'2018-11-28T12:13:00',113.75,113.75,113.738,113.742,81.94,113.752,113.752,113.74,113.745,68.48,True
'2018-11-28T12:14:00',113.742,113.744,113.739,113.743,71.72,113.745,113.746,113.741,113.745,53.46,True
'2018-11-28T12:15:00',113.743,113.749,113.741,113.749,54.15,113.745,113.751,113.743,113.751,59.63,False
'2018-11-28T12:16:00',113.748,113.749,113.741,113.741,57.77,113.751,113.751,113.742,113.743,89.64,False
'2018-11-28T12:17:00',113.74,113.741,113.731,113.736,90.23,113.744,113.744,113.733,113.738,74.75,True
'2018-11-28T12:18:00',113.736,113.751,113.734,113.75,73.23,113.738,113.754,113.736,113.753,94.58,False
'2018-11-28T12:19:00',113.75,113.75,113.738,113.74,62.08,113.753,113.753,113.74,113.744,63.05,True
'2018-11-28T12:20:00',113.74,113.742,113.74,113.742,8.56,113.743,113.744,113.743,113.744,10.87,True
'2018-11-28T12:21:00',113.741,113.755,113.741,113.75,55.34,113.743,113.757,113.743,113.753,39.02,True
'2018-11-28T12:22:00',113.75,113.752,113.749,113.751,30.63,113.752,113.753,113.751,113.752,18.23,True
'2018-11-28T12:23:00',113.75,113.758,113.75,113.757,32.89,113.752,113.76,113.752,113.759,47.32,False
'2018-11-28T12:24:00',113.756,113.756,113.735,113.735,70.44,113.758,113.758,113.737,113.737,87.08,True
'2018-11-28T12:25:00',113.736,113.737,113.734,113.736,18.87,113.738,113.739,113.736,113.738,17.26,True
'2018-11-28T12:26:00',113.737,113.738,113.737,113.737,9.86,113.739,113.74,113.739,113.739,8.06,False
'2018-11-28T12:27:00',113.737,113.738,113.732,113.737,23.55,113.739,113.74,113.734,113.739,22.21,False
'2018-11-28T12:28:00',113.737,113.737,113.726,113.729,57.1,113.738,113.738,113.728,113.731,104.16,True
'2018-11-28T12:29:00',113.729,113.731,113.729,113.731,95.32,113.732,113.733,113.73,113.732,41.63,False
'2018-11-28T12:30:00',113.73,113.73,113.721,113.729,57.0,113.732,113.732,113.723,113.731,74.09,False
'2018-11-28T12:31:00',113.73,113.73,113.725,113.727,88.59,113.731,113.732,113.728,113.729,67.35,True
'2018-11-28T12:32:00',113.728,113.734,113.727,113.734,58.16,113.73,113.737,113.729,113.737,57.83,False
'2018-11-28T12:33:00',113.734,113.734,113.726,113.729,96.71,113.735,113.735,113.729,113.731,91.25,False
'2018-11-28T12:34:00',113.728,113.729,113.727,113.727,65.92,113.731,113.732,113.729,113.729,65.72,False
'2018-11-28T12:35:00',113.726,113.729,113.722,113.724,89.71,113.728,113.732,113.725,113.726,78.43,True
'2018-11-28T12:36:00',113.723,113.729,113.722,113.728,74.15,113.726,113.731,113.725,113.73,78.13,False
'2018-11-28T12:37:00',113.728,113.728,113.715,113.716,49.83,113.73,113.73,113.717,113.718,42.13,True
'2018-11-28T12:38:00',113.716,113.725,113.714,113.724,65.03,113.719,113.728,113.717,113.726,68.78,True
'2018-11-28T12:39:00',113.726,113.736,113.726,113.736,55.93,113.728,113.739,113.728,113.738,48.16,True
'2018-11-28T12:40:00',113.735,113.737,113.735,113.737,61.3,113.739,113.74,113.737,113.739,33.39,False
'2018-11-28T12:41:00',113.738,113.742,113.733,113.734,55.71,113.741,113.745,113.736,113.737,51.77,False
'2018-11-28T12:42:00',113.735,113.736,113.728,113.729,53.62,113.737,113.739,113.73,113.732,56.69,True
'2018-11-28T12:43:00',113.729,113.736,113.727,113.732,112.35,113.732,113.738,113.729,113.735,89.17,True
'2018-11-28T12:44:00',113.732,113.736,113.732,113.736,46.14,113.735,113.739,113.734,113.737,37.55,False
'2018-11-28T12:45:00',113.736,113.736,113.728,113.729,51.64,113.739,113.739,113.73,113.73,57.5,True
'2018-11-28T12:46:00',113.728,113.731,113.728,113.731,43.06,113.73,113.733,113.73,113.732,26.89,True
'2018-11-28T12:47:00',113.73,113.738,113.73,113.737,40.24,113.733,113.741,113.732,113.739,40.53,True
'2018-11-28T12:48:00',113.737,113.75,113.737,113.745,39.86,113.739,113.752,113.739,113.747,35.2,False
'2018-11-28T12:49:00',113.744,113.744,113.742,113.743,30.26,113.746,113.746,113.744,113.745,27.28,True
'2018-11-28T12:50:00',113.743,113.744,113.742,113.743,32.56,113.745,113.746,113.743,113.746,28.76,False
'2018-11-28T12:51:00',113.744,113.745,113.74,113.742,30.89,113.746,113.746,113.743,113.745,33.27,True
'2018-11-28T12:52:00',113.744,113.746,113.742,113.745,53.26,113.745,113.748,113.745,113.748,51.36,True
'2018-11-28T12:53:00',113.746,113.748,113.739,113.747,66.77,113.748,113.75,113.742,113.75,66.55,True
'2018-11-28T12:54:00',113.747,113.753,113.743,113.75,56.39,113.75,113.755,113.746,113.753,53.66,True
'2018-11-28T12:55:00',113.754,113.76,113.748,113.752,69.67,113.755,113.762,113.749,113.755,93.22,False
'2018-11-28T12:56:00',113.751,113.751,113.745,113.751,79.58,113.754,113.754,113.747,113.753,86.64,False
'2018-11-28T12:57:00',113.751,113.752,113.75,113.751,22.75,113.753,113.754,113.753,113.753,24.43,True
'2018-11-28T12:58:00',113.752,113.759,113.751,113.757,26.28,113.754,113.76,113.754,113.76,23.9,True
'2018-11-28T12:59:00',113.756,113.764,113.756,113.762,38.15,113.758,113.766,113.758,113.764,46.48,False
'2018-11-28T13:00:00',113.76,113.767,113.756,113.756,108.58,113.763,113.769,113.758,113.759,132.5,False
'2018-11-28T13:01:00',113.757,113.761,113.755,113.756,89.52,113.76,113.764,113.757,113.759,83.64,True
'2018-11-28T13:02:00',113.757,113.767,113.756,113.767,88.11,113.759,113.769,113.758,113.769,100.06,True
'2018-11-28T13:03:00',113.767,113.768,113.761,113.767,80.03,113.769,113.77,113.764,113.77,68.92,False
'2018-11-28T13:04:00',113.767,113.767,113.756,113.761,74.95,113.769,113.769,113.759,113.764,80.96,False
'2018-11-28T13:05:00',113.762,113.762,113.757,113.761,56.64,113.764,113.764,113.76,113.763,59.15,True
'2018-11-28T13:06:00',113.76,113.762,113.754,113.761,41.42,113.763,113.764,113.757,113.764,41.12,False
'2018-11-28T13:07:00',113.761,113.762,113.755,113.756,51.7,113.763,113.764,113.757,113.758,64.53,True
'2018-11-28T13:08:00',113.755,113.761,113.754,113.759,61.54,113.758,113.763,113.757,113.761,74.1,True
'2018-11-28T13:09:00',113.758,113.761,113.755,113.761,38.86,113.761,113.763,113.757,113.763,45.64,False
'2018-11-28T13:10:00',113.762,113.762,113.757,113.76,21.93,113.764,113.764,113.759,113.762,32.13,True
'2018-11-28T13:11:00',113.76,113.767,113.76,113.764,71.13,113.761,113.769,113.761,113.767,71.07,True
'2018-11-28T13:12:00',113.764,113.771,113.761,113.771,53.16,113.766,113.773,113.763,113.773,54.97,False
'2018-11-28T13:13:00',113.771,113.772,113.769,113.77,30.31,113.773,113.774,113.771,113.772,18.73,False
'2018-11-28T13:14:00',113.77,113.771,113.767,113.767,28.25,113.773,113.773,113.769,113.769,18.29,False
'2018-11-28T13:15:00',113.766,113.766,113.761,113.764,45.83,113.77,113.77,113.763,113.767,61.29,True
'2018-11-28T13:16:00',113.764,113.777,113.761,113.777,63.49,113.765,113.779,113.763,113.779,63.05,True
'2018-11-28T13:17:00',113.776,113.783,113.776,113.779,55.18,113.779,113.786,113.779,113.782,48.43,True
'2018-11-28T13:18:00',113.779,113.799,113.775,113.791,107.78,113.782,113.8,113.777,113.794,125.87,False
'2018-11-28T13:19:00',113.791,113.792,113.779,113.781,77.08,113.794,113.795,113.781,113.783,86.33,False
'2018-11-28T13:20:00',113.781,113.781,113.772,113.772,73.08,113.784,113.784,113.774,113.775,47.14,True
'2018-11-28T13:21:00',113.771,113.774,113.765,113.774,91.59,113.774,113.776,113.768,113.775,55.41,True
'2018-11-28T13:22:00',113.774,113.792,113.774,113.79,71.41,113.776,113.793,113.775,113.792,91.5,False
'2018-11-28T13:23:00',113.789,113.789,113.778,113.78,92.7,113.791,113.791,113.779,113.782,47.17,True
'2018-11-28T13:24:00',113.783,113.786,113.78,113.785,71.33,113.785,113.788,113.782,113.787,55.31,True
'2018-11-28T13:25:00',113.788,113.796,113.788,113.794,93.17,113.79,113.798,113.79,113.796,72.09,True
'2018-11-28T13:26:00',113.794,113.803,113.794,113.803,72.08,113.797,113.806,113.795,113.805,67.57,False
'2018-11-28T13:27:00',113.802,113.808,113.796,113.801,92.0,113.805,113.811,113.799,113.803,100.28,True
'2018-11-28T13:28:00',113.8,113.81,113.8,113.804,60.79,113.803,113.811,113.803,113.807,85.77,True
'2018-11-28T13:29:00',113.804,113.807,113.801,113.807,60.04,113.807,113.81,113.802,113.809,58.38,False
'2018-11-28T13:30:00',113.806,113.808,113.8,113.801,111.28,113.809,113.812,113.802,113.804,70.84,False
'2018-11-28T13:31:00',113.801,113.803,113.798,113.8,78.79,113.803,113.805,113.8,113.803,53.2,True
'2018-11-28T13:32:00',113.8,113.814,113.8,113.808,102.72,113.802,113.816,113.802,113.81,80.86,False
'2018-11-28T13:33:00',113.807,113.808,113.802,113.804,65.13,113.809,113.809,113.804,113.806,71.12,True
'2018-11-28T13:34:00',113.802,113.806,113.8,113.806,62.79,113.804,113.809,113.801,113.809,66.48,True
'2018-11-28T13:35:00',113.806,113.808,113.8,113.807,60.21,113.808,113.809,113.803,113.809,61.52,False
'2018-11-28T13:36:00',113.81,113.811,113.799,113.801,50.76,113.811,113.813,113.801,113.802,77.79,True
'2018-11-28T13:37:00',113.8,113.813,113.8,113.813,42.21,113.802,113.815,113.801,113.815,67.65,False
'2018-11-28T13:38:00',113.813,113.813,113.805,113.806,55.65,113.815,113.815,113.807,113.808,81.94,False
'2018-11-28T13:39:00',113.805,113.806,113.8,113.801,29.2,113.807,113.808,113.802,113.803,23.68,True
'2018-11-28T13:40:00',113.801,113.806,113.801,113.806,27.7,113.803,113.808,113.802,113.807,24.87,False
'2018-11-28T13:41:00',113.804,113.804,113.796,113.798,36.4,113.805,113.805,113.797,113.8,51.44,True
'2018-11-28T13:42:00',113.799,113.806,113.799,113.806,60.32,113.801,113.808,113.801,113.808,59.15,True
'2018-11-28T13:43:00',113.807,113.83,113.805,113.811,68.96,113.809,113.833,113.807,113.813,83.87,True
'2018-11-28T13:44:00',113.812,113.821,113.812,113.819,46.32,113.814,113.822,113.814,113.821,59.23,False
'2018-11-28T13:45:00',113.82,113.82,113.811,113.814,89.26,113.821,113.821,113.813,113.815,96.54,False
'2018-11-28T13:46:00',113.814,113.817,113.805,113.805,109.54,113.817,113.819,113.807,113.807,86.3,False
'2018-11-28T13:47:00',113.805,113.812,113.804,113.805,86.03,113.807,113.814,113.806,113.807,69.29,False
'2018-11-28T13:48:00',113.805,113.807,113.803,113.804,73.87,113.807,113.808,113.806,113.806,69.8,False
'2018-11-28T13:49:00',113.803,113.805,113.799,113.8,83.3,113.804,113.807,113.802,113.802,89.77,True
'2018-11-28T13:50:00',113.799,113.813,113.799,113.813,102.54,113.802,113.815,113.802,113.814,119.03,False
'2018-11-28T13:51:00',113.813,113.821,113.81,113.81,100.2,113.815,113.823,113.812,113.813,106.07,True
'2018-11-28T13:52:00',113.81,113.812,113.81,113.811,80.45,113.813,113.815,113.812,113.814,49.69,True
'2018-11-28T13:53:00',113.811,113.818,113.8,113.817,84.15,113.814,113.821,113.803,113.82,104.71,True
'2018-11-28T13:54:00',113.817,113.825,113.817,113.823,142.78,113.82,113.828,113.82,113.825,126.88,False
'2018-11-28T13:55:00',113.823,113.824,113.816,113.819,97.98,113.824,113.827,113.818,113.822,57.92,True
'2018-11-28T13:56:00',113.821,113.826,113.82,113.82,128.52,113.822,113.828,113.821,113.822,112.51,True
'2018-11-28T13:57:00',113.82,113.831,113.818,113.83,130.96,113.821,113.834,113.82,113.832,64.45,False
'2018-11-28T13:58:00',113.829,113.829,113.819,113.819,113.07,113.831,113.831,113.821,113.822,92.91,False
'2018-11-28T13:59:00',113.819,113.82,113.816,113.817,62.33,113.821,113.822,113.819,113.82,48.2,False
'2018-11-28T14:00:00',113.817,113.817,113.81,113.811,110.0,113.819,113.82,113.813,113.813,106.49,False
'2018-11-28T14:01:00',113.812,113.816,113.807,113.807,191.5,113.814,113.817,113.81,113.81,145.34,True
'2018-11-28T14:02:00',113.807,113.819,113.807,113.813,132.47,113.81,113.822,113.81,113.816,108.0,True
'2018-11-28T14:03:00',113.813,113.817,113.806,113.817,100.59,113.816,113.819,113.809,113.819,71.02,True
'2018-11-28T14:04:00',113.817,113.821,113.816,113.819,124.44,113.82,113.823,113.818,113.822,60.29,False
'2018-11-28T14:05:00',113.819,113.82,113.815,113.817,161.53,113.821,113.823,113.817,113.82,72.79,True
'2018-11-28T14:06:00',113.817,113.832,113.817,113.827,167.85,113.819,113.834,113.819,113.828,103.91,True
'2018-11-28T14:07:00',113.827,113.832,113.824,113.829,137.09,113.829,113.834,113.827,113.831,85.31,True
'2018-11-28T14:08:00',113.828,113.839,113.828,113.83,121.61,113.831,113.842,113.831,113.832,108.16,True
'2018-11-28T14:09:00',113.829,113.849,113.829,113.849,122.1,113.831,113.853,113.831,113.853,114.75,False
'2018-11-28T14:10:00',113.849,113.849,113.839,113.842,125.2,113.852,113.852,113.842,113.845,153.8,True
'2018-11-28T14:11:00',113.841,113.848,113.838,113.848,116.33,113.844,113.849,113.841,113.849,73.58,False
'2018-11-28T14:12:00',113.846,113.847,113.841,113.842,72.87,113.849,113.849,113.843,113.844,48.17,True
'2018-11-28T14:13:00',113.841,113.845,113.841,113.845,80.38,113.843,113.849,113.842,113.847,65.21,True
'2018-11-28T14:14:00',113.845,113.848,113.845,113.846,67.62,113.848,113.85,113.848,113.849,34.57,True
'2018-11-28T14:15:00',113.846,113.853,113.843,113.853,94.27,113.849,113.856,113.846,113.856,80.2,True
'2018-11-28T14:16:00',113.852,113.856,113.851,113.855,70.17,113.856,113.858,113.852,113.858,153.54,True
'2018-11-28T14:17:00',113.855,113.865,113.855,113.865,80.81,113.857,113.868,113.857,113.868,99.37,False
'2018-11-28T14:18:00',113.865,113.866,113.862,113.864,81.59,113.868,113.868,113.864,113.866,78.88,True
'2018-11-28T14:19:00',113.865,113.868,113.863,113.865,51.57,113.866,113.87,113.865,113.866,66.81,True
'2018-11-28T14:20:00',113.865,113.866,113.865,113.865,28.21,113.867,113.868,113.866,113.867,38.03,False
'2018-11-28T14:21:00',113.865,113.866,113.851,113.851,56.44,113.867,113.868,113.853,113.853,93.61,False
'2018-11-28T14:22:00',113.851,113.853,113.846,113.847,64.77,113.852,113.854,113.848,113.849,56.72,True
'2018-11-28T14:23:00',113.846,113.852,113.845,113.852,46.56,113.848,113.854,113.846,113.854,41.69,False
'2018-11-28T14:24:00',113.851,113.851,113.846,113.85,78.34,113.854,113.854,113.848,113.852,54.8,False
'2018-11-28T14:25:00',113.851,113.851,113.845,113.846,107.06,113.852,113.853,113.847,113.847,77.24,True
'2018-11-28T14:26:00',113.846,113.847,113.845,113.847,12.48,113.848,113.849,113.846,113.849,19.98,False
'2018-11-28T14:27:00',113.848,113.852,113.844,113.845,60.64,113.85,113.854,113.846,113.846,72.37,True
'2018-11-28T14:28:00',113.845,113.855,113.845,113.85,73.46,113.847,113.857,113.847,113.853,68.13,False
'2018-11-28T14:29:00',113.85,113.851,113.845,113.849,59.12,113.853,113.855,113.848,113.855,75.92,False
'2018-11-28T14:30:00',113.849,113.851,113.845,113.85,83.71,113.854,113.855,113.847,113.853,78.4,False
'2018-11-28T14:31:00',113.85,113.853,113.846,113.846,69.91,113.853,113.855,113.849,113.849,54.1,False
'2018-11-28T14:32:00',113.846,113.848,113.84,113.845,145.64,113.849,113.851,113.843,113.847,88.76,True
'2018-11-28T14:33:00',113.844,113.858,113.844,113.856,101.49,113.846,113.86,113.846,113.859,94.56,False
'2018-11-28T14:34:00',113.856,113.858,113.848,113.85,149.66,113.859,113.86,113.85,113.852,140.66,False
'2018-11-28T14:35:00',113.849,113.852,113.835,113.835,110.04,113.851,113.854,113.837,113.838,104.51,False
'2018-11-28T14:36:00',113.833,113.842,113.831,113.832,89.62,113.835,113.843,113.833,113.833,93.66,True
'2018-11-28T14:37:00',113.832,113.84,113.832,113.837,65.93,113.834,113.841,113.834,113.839,79.89,False
'2018-11-28T14:38:00',113.837,113.84,113.825,113.829,126.94,113.838,113.842,113.827,113.831,83.1,True
'2018-11-28T14:39:00',113.829,113.838,113.829,113.835,149.13,113.832,113.84,113.832,113.837,90.81,False
'2018-11-28T14:40:00',113.836,113.837,113.826,113.83,79.84,113.837,113.84,113.829,113.832,82.81,False
'2018-11-28T14:41:00',113.831,113.831,113.825,113.829,77.06,113.833,113.833,113.828,113.83,101.1,True
'2018-11-28T14:42:00',113.829,113.835,113.819,113.832,98.76,113.831,113.836,113.821,113.834,118.66,False
'2018-11-28T14:43:00',113.83,113.834,113.823,113.829,151.63,113.832,113.836,113.825,113.831,109.83,True
'2018-11-28T14:44:00',113.828,113.839,113.828,113.835,71.17,113.831,113.84,113.831,113.837,86.38,True
'2018-11-28T14:45:00',113.836,113.846,113.833,113.841,86.14,113.838,113.848,113.835,113.843,106.03,False
'2018-11-28T14:46:00',113.84,113.84,113.824,113.828,60.35,113.842,113.842,113.826,113.83,64.69,False
'2018-11-28T14:47:00',113.829,113.832,113.813,113.82,117.49,113.831,113.834,113.814,113.822,145.65,False
'2018-11-28T14:48:00',113.82,113.822,113.814,113.82,91.24,113.823,113.824,113.816,113.821,143.33,False
'2018-11-28T14:49:00',113.821,113.823,113.805,113.806,104.87,113.823,113.825,113.807,113.808,139.26,True
'2018-11-28T14:50:00',113.806,113.816,113.805,113.813,81.83,113.807,113.818,113.807,113.814,59.41,True
'2018-11-28T14:51:00',113.812,113.816,113.806,113.816,53.38,113.814,113.817,113.808,113.817,46.61,False
'2018-11-28T14:52:00',113.817,113.82,113.798,113.798,74.39,113.818,113.821,113.8,113.8,93.71,True
'2018-11-28T14:53:00',113.799,113.806,113.796,113.805,93.35,113.801,113.808,113.797,113.807,103.75,True
'2018-11-28T14:54:00',113.804,113.817,113.801,113.816,131.55,113.806,113.82,113.803,113.818,133.38,True
'2018-11-28T14:55:00',113.817,113.832,113.815,113.819,113.59,113.819,113.835,113.817,113.821,104.41,True
'2018-11-28T14:56:00',113.818,113.828,113.803,113.827,178.06,113.82,113.83,113.805,113.829,141.0,True
'2018-11-28T14:57:00',113.827,113.837,113.826,113.836,82.19,113.829,113.84,113.828,113.838,70.26,False
'2018-11-28T14:58:00',113.835,113.836,113.829,113.83,150.38,113.839,113.839,113.831,113.832,69.67,False
'2018-11-28T14:59:00',113.831,113.831,113.83,113.83,92.51,113.833,113.833,113.832,113.832,36.6,True
'2018-11-28T15:00:00',113.829,113.837,113.82,113.832,116.45,113.83,113.839,113.821,113.833,127.92,True
'2018-11-28T15:01:00',113.832,113.838,113.831,113.837,85.2,113.834,113.84,113.833,113.838,110.84,True
'2018-11-28T15:02:00',113.837,113.84,113.835,113.837,71.16,113.839,113.842,113.838,113.839,83.89,True
'2018-11-28T15:03:00',113.838,113.841,113.832,113.841,89.06,113.84,113.843,113.834,113.843,108.72,True
'2018-11-28T15:04:00',113.844,113.853,113.844,113.847,66.38,113.845,113.855,113.845,113.849,81.06,False
'2018-11-28T15:05:00',113.846,113.847,113.833,113.838,93.87,113.848,113.849,113.835,113.84,98.58,True
'2018-11-28T15:06:00',113.839,113.856,113.839,113.853,109.51,113.841,113.858,113.841,113.855,111.55,False
'2018-11-28T15:07:00',113.854,113.867,113.85,113.851,105.9,113.856,113.868,113.851,113.854,101.96,True
'2018-11-28T15:08:00',113.851,113.861,113.851,113.857,127.91,113.853,113.863,113.853,113.859,82.39,False
'2018-11-28T15:09:00',113.857,113.863,113.851,113.857,93.99,113.858,113.864,113.853,113.859,60.56,True
'2018-11-28T15:10:00',113.856,113.866,113.853,113.866,120.72,113.858,113.867,113.855,113.867,89.54,True
'2018-11-28T15:11:00',113.865,113.873,113.862,113.873,100.86,113.867,113.875,113.864,113.875,88.64,True
'2018-11-28T15:12:00',113.874,113.877,113.869,113.876,68.2,113.876,113.879,113.872,113.877,81.87,False
'2018-11-28T15:13:00',113.876,113.876,113.863,113.864,66.0,113.878,113.878,113.865,113.866,31.75,True
'2018-11-28T15:14:00',113.863,113.878,113.862,113.878,83.84,113.865,113.88,113.864,113.88,87.92,False
'2018-11-28T15:15:00',113.877,113.882,113.874,113.877,84.11,113.878,113.884,113.876,113.881,49.81,True
'2018-11-28T15:16:00',113.876,113.886,113.876,113.883,98.21,113.878,113.888,113.878,113.884,81.3,True
'2018-11-28T15:17:00',113.883,113.894,113.883,113.89,149.85,113.886,113.896,113.886,113.892,166.29,False
'2018-11-28T15:18:00',113.888,113.892,113.883,113.89,115.89,113.89,113.894,113.885,113.892,95.33,True
'2018-11-28T15:19:00',113.889,113.894,113.886,113.894,135.24,113.891,113.896,113.888,113.896,140.17,True
'2018-11-28T15:20:00',113.895,113.895,113.888,113.895,68.54,113.896,113.898,113.89,113.897,66.05,False
'2018-11-28T15:21:00',113.895,113.895,113.875,113.889,117.65,113.896,113.896,113.878,113.892,106.54,True
'2018-11-28T15:22:00',113.89,113.897,113.888,113.89,75.79,113.892,113.899,113.89,113.892,72.82,False
'2018-11-28T15:23:00',113.89,113.89,113.876,113.876,83.13,113.892,113.892,113.878,113.878,78.83,True
'2018-11-28T15:24:00',113.876,113.889,113.869,113.882,85.39,113.878,113.891,113.87,113.885,94.65,False
'2018-11-28T15:25:00',113.883,113.884,113.876,113.876,66.95,113.884,113.886,113.878,113.878,37.01,False
'2018-11-28T15:26:00',113.875,113.878,113.87,113.874,126.61,113.876,113.88,113.873,113.877,138.44,False
'2018-11-28T15:27:00',113.874,113.879,113.867,113.872,94.48,113.877,113.881,113.87,113.874,108.2,True
'2018-11-28T15:28:00',113.871,113.878,113.869,113.878,100.16,113.872,113.881,113.872,113.881,107.25,True
'2018-11-28T15:29:00',113.877,113.89,113.87,113.89,131.24,113.88,113.894,113.872,113.893,116.39,True
'2018-11-28T15:30:00',113.888,113.894,113.884,113.893,229.25,113.89,113.898,113.887,113.895,208.51,False
'2018-11-28T15:31:00',113.891,113.895,113.872,113.877,197.71,113.894,113.898,113.875,113.879,181.74,True
'2018-11-28T15:32:00',113.876,113.886,113.874,113.883,224.05,113.877,113.888,113.875,113.885,190.34,True
'2018-11-28T15:33:00',113.882,113.893,113.88,113.891,152.15,113.885,113.895,113.882,113.893,178.96,True
'2018-11-28T15:34:00',113.891,113.898,113.884,113.892,149.79,113.892,113.9,113.887,113.895,122.82,False
'2018-11-28T15:35:00',113.892,113.897,113.885,113.891,198.51,113.895,113.899,113.888,113.894,274.37,True
'2018-11-28T15:36:00',113.892,113.897,113.885,113.897,151.56,113.894,113.899,113.888,113.899,216.34,True
'2018-11-28T15:37:00',113.896,113.911,113.896,113.904,257.13,113.899,113.914,113.899,113.906,245.57,True
'2018-11-28T15:38:00',113.905,113.907,113.898,113.907,185.64,113.907,113.91,113.9,113.909,187.81,False
'2018-11-28T15:39:00',113.907,113.919,113.899,113.906,208.17,113.91,113.922,113.901,113.908,235.56,True
'2018-11-28T15:40:00',113.907,113.923,113.907,113.914,215.74,113.908,113.925,113.908,113.915,165.8,True
'2018-11-28T15:41:00',113.915,113.922,113.91,113.92,144.06,113.917,113.924,113.911,113.921,145.26,False
'2018-11-28T15:42:00',113.919,113.923,113.913,113.915,152.34,113.92,113.926,113.916,113.917,139.3,False
'2018-11-28T15:43:00',113.914,113.927,113.91,113.912,209.11,113.916,113.929,113.912,113.914,179.04,False
'2018-11-28T15:44:00',113.911,113.917,113.9,113.904,195.93,113.914,113.919,113.901,113.905,176.03,True
'2018-11-28T15:45:00',113.903,113.928,113.903,113.91,211.87,113.905,113.931,113.905,113.913,219.13,False
'2018-11-28T15:46:00',113.909,113.916,113.907,113.91,165.01,113.912,113.917,113.91,113.912,123.65,True
'2018-11-28T15:47:00',113.909,113.934,113.908,113.933,130.08,113.911,113.936,113.91,113.935,119.5,True
'2018-11-28T15:48:00',113.929,113.946,113.927,113.943,205.43,113.932,113.95,113.928,113.945,229.24,False
'2018-11-28T15:49:00',113.941,113.952,113.933,113.934,175.42,113.943,113.955,113.935,113.936,163.25,True
'2018-11-28T15:50:00',113.935,113.942,113.933,113.937,169.68,113.938,113.945,113.936,113.939,163.52,True
'2018-11-28T15:51:00',113.936,113.942,113.934,113.942,85.98,113.938,113.944,113.936,113.944,112.88,True
'2018-11-28T15:52:00',113.945,113.948,113.941,113.945,119.8,113.946,113.95,113.944,113.947,128.02,True
'2018-11-28T15:53:00',113.943,113.955,113.941,113.955,149.5,113.945,113.958,113.944,113.957,186.48,False
'2018-11-28T15:54:00',113.955,113.955,113.934,113.934,175.95,113.957,113.959,113.937,113.937,143.13,True
'2018-11-28T15:55:00',113.939,113.952,113.939,113.947,221.58,113.94,113.954,113.94,113.95,143.25,True
'2018-11-28T15:56:00',113.95,113.956,113.947,113.954,181.34,113.952,113.959,113.95,113.957,259.41,False
'2018-11-28T15:57:00',113.954,113.954,113.936,113.938,97.19,113.956,113.957,113.938,113.94,88.75,False
'2018-11-28T15:58:00',113.938,113.938,113.935,113.935,63.58,113.939,113.939,113.937,113.937,49.3,False
'2018-11-28T15:59:00',113.934,113.935,113.919,113.921,176.89,113.936,113.937,113.923,113.926,118.87,False
'2018-11-28T16:00:00',113.921,113.921,113.901,113.91,173.85,113.926,113.926,113.904,113.913,137.78,True
'2018-11-28T16:01:00',113.909,113.923,113.904,113.914,144.54,113.912,113.925,113.908,113.917,190.42,True
'2018-11-28T16:02:00',113.916,113.924,113.913,113.915,145.43,113.917,113.927,113.915,113.919,153.88,True
'2018-11-28T16:03:00',113.914,113.919,113.908,113.917,136.11,113.917,113.922,113.911,113.92,165.8,False
'2018-11-28T16:04:00',113.919,113.923,113.914,113.916,123.16,113.922,113.924,113.917,113.918,117.13,True
'2018-11-28T16:05:00',113.914,113.922,113.908,113.92,138.9,113.917,113.924,113.91,113.923,106.55,True
'2018-11-28T16:06:00',113.921,113.937,113.921,113.93,168.85,113.923,113.94,113.923,113.933,166.83,False
'2018-11-28T16:07:00',113.93,113.93,113.905,113.919,147.8,113.932,113.932,113.907,113.92,134.14,False
'2018-11-28T16:08:00',113.919,113.923,113.915,113.918,144.69,113.921,113.925,113.917,113.92,75.56,False
'2018-11-28T16:09:00',113.917,113.921,113.909,113.913,121.3,113.919,113.924,113.911,113.915,115.96,False
'2018-11-28T16:10:00',113.913,113.918,113.901,113.901,130.02,113.915,113.921,113.903,113.904,138.29,True
'2018-11-28T16:11:00',113.9,113.908,113.899,113.904,134.15,113.902,113.91,113.901,113.908,82.0,True
'2018-11-28T16:12:00',113.905,113.913,113.905,113.911,111.53,113.908,113.915,113.907,113.914,84.18,False
'2018-11-28T16:13:00',113.911,113.912,113.894,113.897,112.89,113.913,113.914,113.897,113.899,122.47,True
'2018-11-28T16:14:00',113.898,113.91,113.896,113.906,104.98,113.9,113.912,113.898,113.907,91.33,False
'2018-11-28T16:15:00',113.905,113.908,113.893,113.896,87.48,113.907,113.91,113.895,113.898,127.71,True
'2018-11-28T16:16:00',113.897,113.919,113.897,113.919,92.95,113.899,113.921,113.899,113.921,119.91,False
'2018-11-28T16:17:00',113.919,113.919,113.905,113.91,98.25,113.92,113.921,113.907,113.914,123.98,False
'2018-11-28T16:18:00',113.912,113.914,113.904,113.906,43.65,113.914,113.915,113.908,113.908,45.85,True
'2018-11-28T16:19:00',113.907,113.917,113.906,113.913,111.91,113.909,113.919,113.908,113.915,125.89,True
'2018-11-28T16:20:00',113.912,113.923,113.912,113.918,82.08,113.914,113.925,113.914,113.92,75.08,False
'2018-11-28T16:21:00',113.917,113.919,113.911,113.917,84.69,113.92,113.92,113.913,113.919,88.65,False
'2018-11-28T16:22:00',113.916,113.919,113.91,113.911,66.69,113.918,113.921,113.912,113.913,78.38,False
'2018-11-28T16:23:00',113.91,113.911,113.898,113.901,105.01,113.913,113.913,113.899,113.903,78.23,True
'2018-11-28T16:24:00',113.903,113.91,113.901,113.905,59.99,113.905,113.912,113.903,113.907,57.48,False
'2018-11-28T16:25:00',113.907,113.909,113.901,113.903,63.38,113.91,113.911,113.903,113.904,66.76,True
'2018-11-28T16:26:00',113.903,113.908,113.903,113.905,71.93,113.905,113.91,113.904,113.907,65.95,False
'2018-11-28T16:27:00',113.905,113.908,113.891,113.894,93.37,113.907,113.91,113.893,113.895,165.52,True
'2018-11-28T16:28:00',113.895,113.905,113.894,113.899,111.76,113.896,113.907,113.896,113.901,164.52,True
'2018-11-28T16:29:00',113.9,113.911,113.899,113.909,140.19,113.902,113.914,113.901,113.911,154.23,False
'2018-11-28T16:30:00',113.907,113.911,113.898,113.904,161.75,113.909,113.915,113.9,113.906,194.49,True
'2018-11-28T16:31:00',113.905,113.915,113.904,113.909,100.95,113.907,113.916,113.906,113.911,122.22,True
'2018-11-28T16:32:00',113.909,113.918,113.906,113.913,76.21,113.911,113.92,113.908,113.915,106.1,False
'2018-11-28T16:33:00',113.913,113.915,113.91,113.91,48.34,113.915,113.917,113.911,113.912,55.81,False
'2018-11-28T16:34:00',113.911,113.911,113.897,113.904,104.09,113.913,113.913,113.901,113.907,132.82,True
'2018-11-28T16:35:00',113.905,113.91,113.898,113.906,158.75,113.908,113.912,113.899,113.908,171.96,False
'2018-11-28T16:36:00',113.905,113.91,113.897,113.903,128.18,113.907,113.912,113.899,113.905,126.24,True
'2018-11-28T16:37:00',113.904,113.909,113.899,113.907,146.71,113.906,113.911,113.9,113.909,142.24,True
'2018-11-28T16:38:00',113.907,113.914,113.907,113.911,100.19,113.91,113.917,113.909,113.913,84.99,False
'2018-11-28T16:39:00',113.91,113.912,113.901,113.909,95.82,113.913,113.914,113.904,113.911,97.86,False
'2018-11-28T16:40:00',113.907,113.909,113.899,113.905,91.83,113.909,113.911,113.901,113.908,130.25,True
'2018-11-28T16:41:00',113.905,113.911,113.905,113.909,63.86,113.908,113.913,113.906,113.911,67.87,True
'2018-11-28T16:42:00',113.91,113.923,113.908,113.921,147.36,113.912,113.925,113.909,113.923,122.58,False
'2018-11-28T16:43:00',113.921,113.922,113.913,113.921,135.25,113.922,113.924,113.914,113.922,161.55,True
'2018-11-28T16:44:00',113.921,113.956,113.921,113.942,198.09,113.923,113.958,113.922,113.946,208.77,False
'2018-11-28T16:45:00',113.942,113.946,113.937,113.941,195.69,113.945,113.949,113.939,113.943,175.33,True
'2018-11-28T16:46:00',113.941,113.949,113.939,113.942,160.3,113.943,113.95,113.943,113.944,111.31,True
'2018-11-28T16:47:00',113.939,113.948,113.939,113.943,166.6,113.942,113.95,113.94,113.946,122.44,False
'2018-11-28T16:48:00',113.943,113.946,113.933,113.941,115.39,113.945,113.949,113.936,113.943,58.77,True
'2018-11-28T16:49:00',113.941,113.948,113.935,113.947,166.21,113.944,113.95,113.937,113.949,140.4,True
'2018-11-28T16:50:00',113.946,113.956,113.944,113.954,129.31,113.948,113.958,113.945,113.956,113.39,True
'2018-11-28T16:51:00',113.955,113.968,113.951,113.967,110.9,113.957,113.97,113.953,113.969,121.58,False
'2018-11-28T16:52:00',113.968,113.976,113.961,113.963,154.07,113.97,113.978,113.963,113.965,140.67,True
'2018-11-28T16:53:00',113.966,113.983,113.966,113.983,118.87,113.968,113.985,113.968,113.985,103.06,False
'2018-11-28T16:54:00',113.983,113.983,113.969,113.976,131.04,113.984,113.985,113.971,113.978,118.44,True
'2018-11-28T16:55:00',113.976,113.987,113.976,113.987,163.0,113.978,113.989,113.978,113.988,137.15,False
'2018-11-28T16:56:00',113.986,113.992,113.981,113.984,130.43,113.99,113.994,113.983,113.985,139.99,True
'2018-11-28T16:57:00',113.985,113.998,113.985,113.998,140.52,113.986,114.0,113.986,113.999,139.49,True
'2018-11-28T16:58:00',113.998,114.002,113.994,114.0,132.87,114.0,114.005,113.996,114.002,158.34,True
'2018-11-28T16:59:00',113.999,114.014,113.997,114.013,141.69,114.001,114.016,113.998,114.015,157.25,True
'2018-11-28T17:00:00',114.012,114.027,114.006,114.025,130.33,114.013,114.028,114.008,114.027,149.3,True
'2018-11-28T17:01:00',114.026,114.032,114.014,114.032,173.53,114.028,114.034,114.017,114.034,174.58,False
'2018-11-28T17:02:00',114.031,114.036,113.991,113.993,195.35,114.033,114.038,113.994,113.995,175.13,False
'2018-11-28T17:03:00',113.994,114.001,113.986,113.987,117.53,113.996,114.004,113.988,113.989,145.03,True
'2018-11-28T17:04:00',113.988,113.993,113.976,113.992,141.73,113.989,113.995,113.978,113.995,153.56,False
'2018-11-28T17:05:00',113.993,113.999,113.978,113.98,134.59,113.995,114.0,113.98,113.983,137.73,True
'2018-11-28T17:06:00',113.982,113.986,113.975,113.981,128.77,113.984,113.988,113.977,113.984,146.82,False
'2018-11-28T17:07:00',113.982,113.985,113.978,113.981,91.14,113.985,113.987,113.98,113.983,110.22,True
'2018-11-28T17:08:00',113.981,113.994,113.979,113.989,71.08,113.983,113.996,113.981,113.991,88.05,True
'2018-11-28T17:09:00',113.99,114.002,113.99,113.997,94.16,113.993,114.003,113.991,113.999,92.06,False
'2018-11-28T17:10:00',113.997,114.003,113.99,113.994,130.01,113.999,114.005,113.992,113.996,93.7,True
'2018-11-28T17:11:00',113.994,114.011,113.994,114.01,133.01,113.996,114.013,113.996,114.012,127.23,True
'2018-11-28T17:12:00',114.011,114.023,114.008,114.021,121.55,114.013,114.024,114.01,114.023,142.23,False
'2018-11-28T17:13:00',114.021,114.025,114.01,114.011,124.82,114.022,114.027,114.011,114.012,132.88,True
'2018-11-28T17:14:00',114.01,114.019,114.01,114.018,76.47,114.012,114.02,114.012,114.019,110.85,False
'2018-11-28T17:15:00',114.019,114.022,114.009,114.011,117.6,114.02,114.024,114.011,114.013,132.77,False
'2018-11-28T17:16:00',114.01,114.011,113.998,114.006,128.84,114.013,114.013,113.999,114.008,102.95,False
'2018-11-28T17:17:00',114.006,114.007,113.998,114.0,99.39,114.008,114.009,114.0,114.002,102.25,True
'2018-11-28T17:18:00',114.001,114.001,113.995,114.001,93.05,114.002,114.004,113.996,114.004,64.79,False
'2018-11-28T17:19:00',114.002,114.008,113.982,113.984,112.38,114.004,114.01,113.984,113.987,114.81,True
'2018-11-28T17:20:00',113.984,113.993,113.984,113.991,106.24,113.986,113.995,113.986,113.994,107.84,True
'2018-11-28T17:21:00',113.991,113.998,113.99,113.995,95.22,113.994,114.0,113.992,113.997,85.89,True
'2018-11-28T17:22:00',113.994,114.005,113.994,114.003,79.32,113.997,114.007,113.997,114.004,60.95,True
'2018-11-28T17:23:00',114.002,114.009,114.002,114.007,137.37,114.004,114.011,114.004,114.009,148.38,False
'2018-11-28T17:24:00',114.007,114.008,113.991,113.994,82.1,114.01,114.01,113.993,113.996,130.93,False
'2018-11-28T17:25:00',113.994,113.994,113.986,113.99,101.79,113.996,113.996,113.988,113.992,79.31,False
'2018-11-28T17:26:00',113.99,113.995,113.982,113.982,102.27,113.991,113.998,113.984,113.985,92.95,True
'2018-11-28T17:27:00',113.982,113.992,113.981,113.986,87.0,113.984,113.994,113.984,113.988,126.26,True
'2018-11-28T17:28:00',113.986,113.99,113.982,113.988,98.86,113.988,113.992,113.984,113.991,111.37,False
'2018-11-28T17:29:00',113.988,113.991,113.981,113.987,139.61,113.991,113.994,113.983,113.99,119.56,False
'2018-11-28T17:30:00',113.987,113.987,113.974,113.974,118.83,113.989,113.989,113.975,113.977,88.27,True
'2018-11-28T17:31:00',113.974,113.979,113.972,113.978,72.06,113.976,113.981,113.974,113.98,72.64,False
'2018-11-28T17:32:00',113.977,113.977,113.966,113.967,108.0,113.979,113.98,113.968,113.969,65.5,True
'2018-11-28T17:33:00',113.969,113.972,113.967,113.972,91.47,113.971,113.976,113.969,113.975,95.39,True
'2018-11-28T17:34:00',113.971,113.978,113.971,113.973,66.1,113.974,113.981,113.974,113.975,72.52,False
'2018-11-28T17:35:00',113.974,113.974,113.967,113.967,31.53,113.976,113.976,113.97,113.97,40.63,False
'2018-11-28T17:36:00',113.966,113.967,113.962,113.962,65.87,113.969,113.97,113.964,113.965,74.25,False
'2018-11-28T17:37:00',113.963,113.964,113.956,113.961,80.23,113.965,113.966,113.959,113.963,91.48,True
'2018-11-28T17:38:00',113.96,113.969,113.959,113.969,56.42,113.962,113.972,113.961,113.972,71.65,True
'2018-11-28T17:39:00',113.969,113.975,113.966,113.975,98.94,113.972,113.978,113.97,113.978,90.05,True
'2018-11-28T17:40:00',113.975,113.982,113.975,113.975,69.24,113.978,113.985,113.978,113.979,47.49,False
'2018-11-28T17:41:00',113.975,113.982,113.968,113.968,137.77,113.978,113.985,113.971,113.972,113.41,False
'2018-11-28T17:42:00',113.968,113.97,113.963,113.966,118.8,113.971,113.973,113.966,113.968,102.74,True
'2018-11-28T17:43:00',113.966,113.982,113.966,113.981,123.57,113.969,113.985,113.969,113.984,95.74,True
'2018-11-28T17:44:00',113.981,113.993,113.976,113.986,111.26,113.984,113.995,113.979,113.988,89.37,False
'2018-11-28T17:45:00',113.985,113.985,113.968,113.968,165.58,113.987,113.987,113.97,113.97,123.91,True
'2018-11-28T17:46:00',113.969,113.973,113.964,113.972,134.33,113.971,113.975,113.967,113.974,101.05,True
'2018-11-28T17:47:00',113.972,113.982,113.968,113.974,64.35,113.973,113.985,113.97,113.976,55.12,True
'2018-11-28T17:48:00',113.975,113.98,113.973,113.98,124.7,113.976,113.983,113.976,113.982,96.61,True
'2018-11-28T17:49:00',113.98,113.989,113.974,113.989,99.26,113.982,113.991,113.977,113.991,74.69,True
'2018-11-28T17:50:00',113.989,114.001,113.987,113.993,133.36,113.992,114.004,113.99,113.996,131.52,False
'2018-11-28T17:51:00',113.991,113.993,113.987,113.988,111.99,113.994,113.996,113.989,113.99,87.46,True
'2018-11-28T17:52:00',113.99,113.998,113.99,113.996,118.24,113.992,114.0,113.992,113.999,87.99,False
'2018-11-28T17:53:00',113.995,113.995,113.986,113.986,52.24,113.998,113.998,113.989,113.989,45.06,False
'2018-11-28T17:54:00',113.987,113.987,113.98,113.981,74.03,113.988,113.988,113.983,113.983,96.86,False
'2018-11-28T17:55:00',113.98,113.981,113.979,113.981,35.88,113.983,113.983,113.982,113.983,31.62,False
'2018-11-28T17:56:00',113.98,113.981,113.973,113.973,70.06,113.982,113.983,113.975,113.976,69.71,False
'2018-11-28T17:57:00',113.973,113.973,113.961,113.965,107.69,113.975,113.975,113.962,113.968,100.27,True
'2018-11-28T17:58:00',113.965,113.973,113.964,113.972,74.06,113.969,113.976,113.966,113.973,87.79,False
'2018-11-28T17:59:00',113.971,113.973,113.959,113.965,143.16,113.974,113.975,113.963,113.968,145.19,False
'2018-11-28T18:00:00',113.964,113.966,113.783,113.863,494.23,113.968,113.969,113.79,113.867,437.68,False
'2018-11-28T18:01:00',113.859,113.859,113.741,113.747,409.68,113.863,113.863,113.745,113.752,389.5,False
'2018-11-28T18:02:00',113.747,113.76,113.71,113.742,502.25,113.752,113.763,113.712,113.747,401.03,False
'2018-11-28T18:03:00',113.74,113.74,113.686,113.686,273.26,113.745,113.745,113.69,113.69,276.85,False
'2018-11-28T18:04:00',113.691,113.691,113.644,113.681,314.62,113.696,113.696,113.648,113.685,311.53,True
'2018-11-28T18:05:00',113.682,113.721,113.67,113.709,300.41,113.685,113.724,113.673,113.713,318.63,False
'2018-11-28T18:06:00',113.708,113.712,113.681,113.684,266.42,113.713,113.718,113.683,113.687,252.99,False
'2018-11-28T18:07:00',113.684,113.694,113.64,113.642,247.32,113.687,113.696,113.642,113.646,306.44,False
'2018-11-28T18:08:00',113.644,113.645,113.599,113.599,233.07,113.647,113.648,113.602,113.604,260.83,False
'2018-11-28T18:09:00',113.602,113.602,113.56,113.584,234.54,113.605,113.605,113.564,113.587,307.95,False
'2018-11-28T18:10:00',113.587,113.589,113.439,113.512,334.4,113.591,113.592,113.444,113.515,407.3,True
'2018-11-28T18:11:00',113.517,113.564,113.517,113.543,266.19,113.519,113.567,113.519,113.546,274.53,False
'2018-11-28T18:12:00',113.543,113.544,113.503,113.523,177.21,113.547,113.547,113.506,113.525,254.55,False
'2018-11-28T18:13:00',113.519,113.527,113.506,113.521,168.28,113.522,113.53,113.508,113.524,184.42,True
'2018-11-28T18:14:00',113.52,113.575,113.52,113.572,232.98,113.523,113.579,113.522,113.574,296.06,False
'2018-11-28T18:15:00',113.573,113.583,113.541,113.547,261.99,113.576,113.586,113.544,113.55,255.69,True
'2018-11-28T18:16:00',113.55,113.588,113.539,113.586,171.0,113.552,113.59,113.542,113.588,197.64,True
'2018-11-28T18:17:00',113.588,113.617,113.588,113.608,219.34,113.59,113.62,113.59,113.611,250.54,False
'2018-11-28T18:18:00',113.609,113.621,113.582,113.607,144.08,113.611,113.624,113.585,113.612,140.17,False
'2018-11-28T18:19:00',113.607,113.615,113.586,113.587,147.86,113.612,113.618,113.59,113.591,209.19,False
'2018-11-28T18:20:00',113.586,113.586,113.542,113.547,150.82,113.589,113.589,113.545,113.55,165.19,True
'2018-11-28T18:21:00',113.549,113.587,113.549,113.586,155.67,113.551,113.591,113.551,113.59,166.37,False
'2018-11-28T18:22:00',113.587,113.589,113.547,113.581,180.65,113.59,113.591,113.55,113.584,211.0,True
'2018-11-28T18:23:00',113.581,113.614,113.58,113.608,195.84,113.585,113.617,113.583,113.611,221.24,False
'2018-11-28T18:24:00',113.605,113.615,113.585,113.606,161.58,113.608,113.618,113.588,113.609,179.58,True
'2018-11-28T18:25:00',113.607,113.619,113.602,113.61,170.45,113.611,113.621,113.604,113.613,187.02,True
'2018-11-28T18:26:00',113.61,113.627,113.61,113.624,149.26,113.613,113.63,113.613,113.628,156.25,True
'2018-11-28T18:27:00',113.622,113.676,113.621,113.664,247.18,113.625,113.679,113.624,113.668,240.3,False
'2018-11-28T18:28:00',113.662,113.666,113.644,113.652,188.56,113.664,113.669,113.647,113.655,179.57,True
'2018-11-28T18:29:00',113.652,113.676,113.65,113.665,214.27,113.655,113.68,113.652,113.669,216.98,True
'2018-11-28T18:30:00',113.665,113.689,113.66,113.689,54.86,113.668,113.691,113.663,113.691,121.47,True
'2018-11-28T18:31:00',113.685,113.689,113.681,113.689,48.32,113.687,113.693,113.684,113.693,42.88,True
'2018-11-28T18:32:00',113.689,113.72,113.687,113.72,185.59,113.693,113.723,113.69,113.723,182.75,True
'2018-11-28T18:33:00',113.72,113.734,113.709,113.727,194.45,113.723,113.737,113.712,113.73,188.79,True
'2018-11-28T18:34:00',113.727,113.765,113.726,113.74,198.47,113.73,113.768,113.727,113.742,192.54,False
'2018-11-28T18:35:00',113.74,113.741,113.713,113.715,249.17,113.743,113.744,113.716,113.72,164.56,True
'2018-11-28T18:36:00',113.715,113.721,113.703,113.721,226.95,113.72,113.726,113.706,113.724,226.71,False
'2018-11-28T18:37:00',113.72,113.72,113.696,113.704,160.77,113.721,113.721,113.699,113.707,170.02,True
'2018-11-28T18:38:00',113.704,113.735,113.701,113.726,163.52,113.708,113.738,113.704,113.73,121.83,False
'2018-11-28T18:39:00',113.727,113.74,113.711,113.717,193.21,113.73,113.742,113.712,113.719,136.16,True
'2018-11-28T18:40:00',113.716,113.725,113.711,113.719,160.71,113.718,113.727,113.713,113.722,131.44,True
'2018-11-28T18:41:00',113.719,113.742,113.717,113.74,104.34,113.723,113.745,113.718,113.744,84.71,True
'2018-11-28T18:42:00',113.74,113.747,113.725,113.747,144.78,113.745,113.749,113.727,113.749,168.27,True
'2018-11-28T18:43:00',113.746,113.771,113.746,113.76,125.96,113.748,113.773,113.748,113.762,170.41,False
'2018-11-28T18:44:00',113.761,113.765,113.741,113.751,131.26,113.763,113.767,113.743,113.754,106.31,False
'2018-11-28T18:45:00',113.751,113.764,113.741,113.75,194.26,113.753,113.766,113.743,113.751,149.72,True
'2018-11-28T18:46:00',113.749,113.762,113.735,113.756,164.51,113.752,113.764,113.737,113.758,98.85,False
'2018-11-28T18:47:00',113.758,113.762,113.74,113.74,146.99,113.761,113.764,113.743,113.743,120.88,True
'2018-11-28T18:48:00',113.739,113.75,113.736,113.742,180.68,113.74,113.752,113.738,113.744,232.65,False
'2018-11-28T18:49:00',113.742,113.746,113.709,113.711,202.04,113.744,113.748,113.712,113.713,124.53,True
'2018-11-28T18:50:00',113.71,113.726,113.695,113.722,203.27,113.713,113.728,113.698,113.725,209.89,False
'2018-11-28T18:51:00',113.721,113.73,113.708,113.709,131.45,113.725,113.733,113.711,113.712,190.02,True
'2018-11-28T18:52:00',113.709,113.727,113.709,113.726,115.38,113.711,113.73,113.711,113.729,110.88,False
'2018-11-28T18:53:00',113.725,113.725,113.699,113.713,181.65,113.726,113.728,113.701,113.715,140.1,False
'2018-11-28T18:54:00',113.71,113.715,113.691,113.695,125.98,113.712,113.717,113.693,113.698,122.03,True
'2018-11-28T18:55:00',113.696,113.722,113.696,113.708,151.7,113.698,113.725,113.698,113.71,135.81,False
'2018-11-28T18:56:00',113.707,113.708,113.695,113.702,162.76,113.71,113.71,113.698,113.704,178.99,False
'2018-11-28T18:57:00',113.701,113.701,113.685,113.692,187.03,113.703,113.703,113.687,113.694,128.68,False
'2018-11-28T18:58:00',113.692,113.704,113.688,113.691,129.8,113.695,113.706,113.69,113.694,124.19,True
'2018-11-28T18:59:00',113.691,113.703,113.688,113.701,149.06,113.693,113.705,113.69,113.704,121.53,False
'2018-11-28T19:00:00',113.702,113.722,113.695,113.695,160.19,113.705,113.724,113.699,113.699,125.26,False
'2018-11-28T19:01:00',113.695,113.705,113.669,113.676,267.74,113.698,113.709,113.672,113.678,203.2,False
'2018-11-28T19:02:00',113.676,113.683,113.647,113.656,165.87,113.679,113.687,113.649,113.66,160.34,False
'2018-11-28T19:03:00',113.655,113.659,113.637,113.65,217.46,113.658,113.663,113.64,113.655,188.51,False
'2018-11-28T19:04:00',113.65,113.655,113.635,113.644,188.26,113.655,113.657,113.639,113.648,191.44,False
'2018-11-28T19:05:00',113.643,113.648,113.625,113.632,142.72,113.647,113.651,113.629,113.635,204.46,False
'2018-11-28T19:06:00',113.631,113.633,113.611,113.612,124.96,113.635,113.636,113.615,113.616,134.85,False
'2018-11-28T19:07:00',113.613,113.617,113.537,113.541,228.96,113.616,113.62,113.539,113.546,242.63,False
'2018-11-28T19:08:00',113.542,113.552,113.535,113.535,254.0,113.546,113.557,113.539,113.539,200.55,True
'2018-11-28T19:09:00',113.534,113.545,113.522,113.54,198.65,113.539,113.549,113.526,113.544,183.77,False
'2018-11-28T19:10:00',113.54,113.562,113.52,113.52,219.4,113.541,113.566,113.524,113.524,225.38,True
'2018-11-28T19:11:00',113.519,113.535,113.504,113.535,215.75,113.522,113.539,113.508,113.539,192.87,False
'2018-11-28T19:12:00',113.536,113.539,113.492,113.508,230.95,113.54,113.543,113.495,113.51,230.44,True
'2018-11-28T19:13:00',113.507,113.555,113.502,113.555,220.63,113.509,113.559,113.505,113.558,236.22,True
'2018-11-28T19:14:00',113.555,113.559,113.534,113.555,261.02,113.559,113.561,113.538,113.559,208.83,False
'2018-11-28T19:15:00',113.556,113.562,113.535,113.548,232.66,113.559,113.565,113.539,113.552,206.38,False
'2018-11-28T19:16:00',113.547,113.567,113.545,113.545,238.3,113.551,113.571,113.549,113.549,195.47,False
'2018-11-28T19:17:00',113.546,113.546,113.488,113.489,314.93,113.549,113.549,113.492,113.493,246.69,False
'2018-11-28T19:18:00',113.489,113.522,113.483,113.486,243.46,113.494,113.525,113.486,113.488,203.07,True
'2018-11-28T19:19:00',113.485,113.521,113.482,113.51,196.6,113.487,113.524,113.485,113.514,191.35,True
'2018-11-28T19:20:00',113.509,113.516,113.484,113.516,143.32,113.514,113.519,113.488,113.519,181.02,False
'2018-11-28T19:21:00',113.517,113.524,113.495,113.495,113.01,113.52,113.527,113.498,113.498,123.29,True
'2018-11-28T19:22:00',113.495,113.498,113.481,113.496,205.76,113.499,113.502,113.484,113.498,189.23,False
'2018-11-28T19:23:00',113.495,113.495,113.452,113.471,176.32,113.498,113.498,113.455,113.475,181.38,True
'2018-11-28T19:24:00',113.471,113.509,113.468,113.507,200.78,113.475,113.513,113.47,113.509,197.07,False
'2018-11-28T19:25:00',113.506,113.517,113.486,113.503,161.2,113.509,113.521,113.489,113.506,136.89,False
'2018-11-28T19:26:00',113.502,113.505,113.483,113.489,152.26,113.505,113.508,113.487,113.492,160.56,True
'2018-11-28T19:27:00',113.489,113.516,113.482,113.516,158.53,113.492,113.52,113.485,113.52,169.0,False
'2018-11-28T19:28:00',113.524,113.53,113.503,113.514,187.64,113.526,113.534,113.507,113.518,135.09,True
'2018-11-28T19:29:00',113.512,113.536,113.512,113.527,173.47,113.516,113.54,113.515,113.532,179.81,False
'2018-11-28T19:30:00',113.528,113.537,113.508,113.508,180.46,113.532,113.54,113.51,113.51,138.36,False
'2018-11-28T19:31:00',113.506,113.507,113.48,113.491,199.3,113.509,113.509,113.483,113.494,160.05,True
'2018-11-28T19:32:00',113.492,113.525,113.484,113.523,162.42,113.495,113.528,113.488,113.526,193.96,True
'2018-11-28T19:33:00',113.519,113.535,113.503,113.535,128.97,113.522,113.538,113.506,113.538,119.29,False
'2018-11-28T19:34:00',113.535,113.537,113.517,113.518,124.94,113.538,113.54,113.52,113.521,127.28,True
'2018-11-28T19:35:00',113.517,113.538,113.511,113.532,92.17,113.521,113.541,113.514,113.534,135.54,True
'2018-11-28T19:36:00',113.535,113.55,113.53,113.55,139.88,113.536,113.553,113.532,113.553,94.39,False
'2018-11-28T19:37:00',113.55,113.555,113.524,113.528,133.07,113.553,113.559,113.527,113.53,143.11,True
'2018-11-28T19:38:00',113.529,113.552,113.527,113.542,93.82,113.531,113.554,113.53,113.546,124.32,False
'2018-11-28T19:39:00',113.542,113.552,113.53,113.53,132.11,113.546,113.554,113.533,113.533,187.45,False
'2018-11-28T19:40:00',113.529,113.53,113.483,113.498,213.47,113.532,113.532,113.487,113.501,279.66,True
'2018-11-28T19:41:00',113.498,113.519,113.498,113.511,94.13,113.501,113.522,113.5,113.514,172.08,True
'2018-11-28T19:42:00',113.511,113.545,113.511,113.54,191.68,113.514,113.547,113.514,113.542,144.37,True
'2018-11-28T19:43:00',113.541,113.556,113.523,113.556,160.77,113.544,113.56,113.526,113.56,130.96,False
'2018-11-28T19:44:00',113.555,113.555,113.54,113.541,125.97,113.558,113.558,113.544,113.545,116.98,False
'2018-11-28T19:45:00',113.54,113.542,113.533,113.541,77.84,113.545,113.545,113.535,113.544,83.42,False
'2018-11-28T19:46:00',113.54,113.542,113.529,113.534,105.01,113.544,113.545,113.532,113.538,96.4,False
'2018-11-28T19:47:00',113.535,113.535,113.513,113.521,104.21,113.538,113.538,113.517,113.525,154.32,False
'2018-11-28T19:48:00',113.52,113.52,113.507,113.51,73.67,113.523,113.523,113.51,113.515,110.08,True
'2018-11-28T19:49:00',113.511,113.536,113.511,113.512,113.5,113.514,113.54,113.514,113.515,108.28,False
'2018-11-28T19:50:00',113.513,113.516,113.486,113.499,154.84,113.516,113.519,113.489,113.503,143.18,False
'2018-11-28T19:51:00',113.499,113.51,113.493,113.497,132.48,113.502,113.512,113.497,113.5,172.78,False
'2018-11-28T19:52:00',113.498,113.498,113.482,113.483,231.27,113.501,113.501,113.483,113.485,199.62,False
'2018-11-28T19:53:00',113.483,113.499,113.469,113.47,137.12,113.486,113.502,113.472,113.472,107.84,True
'2018-11-28T19:54:00',113.47,113.505,113.466,113.505,117.5,113.471,113.509,113.469,113.508,118.53,True
'2018-11-28T19:55:00',113.504,113.51,113.492,113.505,116.93,113.506,113.513,113.495,113.509,147.74,True
'2018-11-28T19:56:00',113.507,113.512,113.504,113.508,94.92,113.51,113.514,113.507,113.511,93.93,True
'2018-11-28T19:57:00',113.509,113.536,113.508,113.53,141.92,113.512,113.539,113.511,113.533,129.74,True
'2018-11-28T19:58:00',113.531,113.566,113.53,113.561,269.4,113.534,113.569,113.534,113.564,167.4,True
'2018-11-28T19:59:00',113.562,113.581,113.562,113.581,149.93,113.565,113.584,113.565,113.584,134.26,False
'2018-11-28T20:00:00',113.581,113.586,113.572,113.572,204.18,113.584,113.589,113.575,113.575,162.42,False
'2018-11-28T20:01:00',113.575,113.579,113.566,113.572,196.92,113.577,113.581,113.568,113.575,105.39,False
'2018-11-28T20:02:00',113.572,113.58,113.56,113.563,108.52,113.574,113.582,113.563,113.566,77.7,True
'2018-11-28T20:03:00',113.564,113.584,113.563,113.582,98.11,113.567,113.587,113.566,113.585,81.39,True
'2018-11-28T20:04:00',113.582,113.603,113.582,113.597,603.07,113.585,113.605,113.585,113.6,142.11,False
'2018-11-28T20:05:00',113.597,113.599,113.587,113.593,128.31,113.598,113.602,113.589,113.596,125.4,False
'2018-11-28T20:06:00',113.593,113.594,113.579,113.58,111.49,113.596,113.597,113.582,113.583,110.9,True
'2018-11-28T20:07:00',113.579,113.608,113.575,113.607,90.46,113.581,113.61,113.578,113.609,174.3,False
'2018-11-28T20:08:00',113.608,113.608,113.594,113.599,110.36,113.61,113.61,113.597,113.602,142.46,False
'2018-11-28T20:09:00',113.599,113.599,113.573,113.575,111.67,113.602,113.602,113.576,113.578,104.87,False
'2018-11-28T20:10:00',113.575,113.579,113.553,113.562,136.26,113.578,113.583,113.556,113.565,158.99,False
'2018-11-28T20:11:00',113.56,113.561,113.554,113.555,120.13,113.564,113.565,113.557,113.558,113.48,True
'2018-11-28T20:12:00',113.557,113.566,113.557,113.561,84.16,113.56,113.569,113.559,113.564,100.34,False
'2018-11-28T20:13:00',113.562,113.568,113.552,113.553,93.39,113.564,113.57,113.555,113.556,112.05,True
'2018-11-28T20:14:00',113.553,113.579,113.549,113.554,143.36,113.555,113.581,113.554,113.557,162.62,True
'2018-11-28T20:15:00',113.554,113.563,113.541,113.561,136.82,113.557,113.566,113.543,113.564,139.3,False
'2018-11-28T20:16:00',113.559,113.56,113.533,113.537,135.93,113.563,113.564,113.536,113.54,154.95,True
'2018-11-28T20:17:00',113.536,113.548,113.536,113.541,116.87,113.54,113.552,113.54,113.544,78.53,True
'2018-11-28T20:18:00',113.542,113.547,113.541,113.547,114.75,113.545,113.551,113.544,113.551,90.18,False
'2018-11-28T20:19:00',113.547,113.547,113.52,113.526,161.49,113.551,113.551,113.523,113.529,106.85,False
'2018-11-28T20:20:00',113.525,113.53,113.516,113.521,147.45,113.529,113.533,113.518,113.524,124.75,True
'2018-11-28T20:21:00',113.521,113.531,113.521,113.523,124.43,113.524,113.533,113.524,113.526,153.31,True
'2018-11-28T20:22:00',113.523,113.543,113.519,113.535,164.77,113.525,113.545,113.521,113.539,187.61,True
'2018-11-28T20:23:00',113.535,113.542,113.53,113.538,82.59,113.538,113.546,113.532,113.541,108.38,False
'2018-11-28T20:24:00',113.538,113.541,113.52,113.529,144.32,113.54,113.544,113.523,113.531,111.74,True
'2018-11-28T20:25:00',113.528,113.535,113.517,113.535,95.54,113.531,113.538,113.52,113.538,77.81,True
'2018-11-28T20:26:00',113.535,113.54,113.53,113.539,82.64,113.538,113.542,113.532,113.542,96.33,True
'2018-11-28T20:27:00',113.539,113.547,113.532,113.544,128.73,113.542,113.55,113.535,113.547,123.33,False
'2018-11-28T20:28:00',113.544,113.548,113.514,113.514,120.81,113.547,113.551,113.517,113.517,97.73,True
'2018-11-28T20:29:00',113.514,113.516,113.506,113.515,121.76,113.518,113.519,113.51,113.518,65.05,True
'2018-11-28T20:30:00',113.515,113.544,113.514,113.544,119.7,113.518,113.548,113.517,113.548,127.99,False
'2018-11-28T20:31:00',113.544,113.548,113.542,113.542,135.38,113.548,113.551,113.544,113.544,125.31,True
'2018-11-28T20:32:00',113.542,113.562,113.541,113.554,130.91,113.545,113.565,113.544,113.557,114.18,False
'2018-11-28T20:33:00',113.554,113.554,113.539,113.539,141.34,113.557,113.557,113.541,113.541,144.63,True
'2018-11-28T20:34:00',113.539,113.54,113.536,113.54,88.34,113.542,113.544,113.538,113.542,62.41,True
'2018-11-28T20:35:00',113.54,113.559,113.54,113.555,108.25,113.543,113.561,113.543,113.557,75.8,False
'2018-11-28T20:36:00',113.555,113.558,113.549,113.554,74.49,113.557,113.561,113.552,113.557,61.71,True
'2018-11-28T20:37:00',113.554,113.563,113.551,113.556,136.98,113.557,113.566,113.554,113.56,119.31,True
'2018-11-28T20:38:00',113.556,113.566,113.553,113.565,97.85,113.559,113.569,113.556,113.567,87.13,False
'2018-11-28T20:39:00',113.566,113.568,113.546,113.548,114.89,113.569,113.572,113.549,113.551,81.2,False
'2018-11-28T20:40:00',113.55,113.55,113.545,113.548,93.16,113.553,113.553,113.548,113.551,53.98,False
'2018-11-28T20:41:00',113.548,113.548,113.539,113.54,52.76,113.551,113.551,113.541,113.543,41.92,False
'2018-11-28T20:42:00',113.541,113.541,113.527,113.527,96.7,113.544,113.544,113.531,113.531,89.95,True
'2018-11-28T20:43:00',113.528,113.54,113.52,113.528,117.54,113.531,113.543,113.523,113.53,108.28,True
'2018-11-28T20:44:00',113.528,113.538,113.528,113.535,45.44,113.531,113.54,113.53,113.538,46.23,False
'2018-11-28T20:45:00',113.535,113.539,113.531,113.532,65.83,113.538,113.542,113.533,113.534,82.41,False
'2018-11-28T20:46:00',113.532,113.532,113.523,113.53,44.92,113.535,113.535,113.525,113.534,53.03,False
'2018-11-28T20:47:00',113.53,113.531,113.528,113.529,35.54,113.533,113.534,113.53,113.531,42.22,True
'2018-11-28T20:48:00',113.528,113.542,113.522,113.539,74.38,113.531,113.545,113.525,113.542,101.13,True
'2018-11-28T20:49:00',113.54,113.557,113.54,113.555,92.99,113.543,113.56,113.543,113.558,130.63,False
'2018-11-28T20:50:00',113.552,113.552,113.537,113.541,61.74,113.555,113.555,113.54,113.544,71.86,True
'2018-11-28T20:51:00',113.543,113.548,113.536,113.542,91.62,113.545,113.551,113.539,113.545,106.59,False
'2018-11-28T20:52:00',113.542,113.547,113.538,113.541,30.75,113.545,113.55,113.54,113.544,27.67,False
'2018-11-28T20:53:00',113.541,113.542,113.533,113.533,85.72,113.544,113.545,113.535,113.537,91.83,False
'2018-11-28T20:54:00',113.535,113.537,113.531,113.533,52.93,113.537,113.54,113.534,113.536,59.95,False
'2018-11-28T20:55:00',113.535,113.537,113.53,113.533,93.12,113.538,113.54,113.533,113.536,105.03,True
'2018-11-28T20:56:00',113.534,113.552,113.534,113.55,56.35,113.537,113.554,113.537,113.552,76.75,False
'2018-11-28T20:57:00',113.548,113.548,113.534,113.537,95.64,113.55,113.551,113.535,113.54,112.89,True
'2018-11-28T20:58:00',113.536,113.539,113.531,113.538,105.42,113.538,113.541,113.534,113.541,151.17,False
'2018-11-28T20:59:00',113.537,113.543,113.531,113.531,65.32,113.54,113.546,113.533,113.534,107.75,True
'2018-11-28T21:00:00',113.529,113.547,113.529,113.543,69.7,113.532,113.55,113.531,113.546,106.33,True
'2018-11-28T21:01:00',113.544,113.563,113.543,113.563,100.12,113.547,113.566,113.546,113.566,144.33,False
'2018-11-28T21:02:00',113.562,113.562,113.557,113.561,56.81,113.565,113.566,113.56,113.563,48.24,True
'2018-11-28T21:03:00',113.561,113.569,113.557,113.569,89.37,113.563,113.572,113.561,113.572,64.7,False
'2018-11-28T21:04:00',113.569,113.573,113.558,113.559,110.04,113.572,113.576,113.56,113.564,59.14,False
'2018-11-28T21:05:00',113.56,113.56,113.555,113.555,47.6,113.564,113.564,113.558,113.559,44.04,True
'2018-11-28T21:06:00',113.558,113.565,113.558,113.562,57.09,113.562,113.569,113.562,113.566,48.24,False
'2018-11-28T21:07:00',113.561,113.561,113.555,113.56,94.15,113.564,113.564,113.559,113.564,74.56,False
'2018-11-28T21:08:00',113.559,113.559,113.55,113.554,60.69,113.561,113.562,113.554,113.557,64.36,True
'2018-11-28T21:09:00',113.555,113.555,113.55,113.555,42.35,113.558,113.558,113.553,113.558,46.09,True
'2018-11-28T21:10:00',113.557,113.566,113.556,113.566,72.77,113.56,113.571,113.559,113.57,75.2,False
'2018-11-28T21:11:00',113.566,113.566,113.561,113.561,74.4,113.569,113.569,113.564,113.565,56.86,True
'2018-11-28T21:12:00',113.56,113.567,113.56,113.562,74.12,113.564,113.57,113.563,113.566,50.99,True
'2018-11-28T21:13:00',113.562,113.565,113.559,113.565,105.07,113.565,113.568,113.561,113.567,65.34,False
'2018-11-28T21:14:00',113.565,113.565,113.555,113.56,39.96,113.567,113.567,113.557,113.562,18.56,False
'2018-11-28T21:15:00',113.554,113.56,113.554,113.558,69.6,113.558,113.563,113.558,113.561,53.34,True
'2018-11-28T21:16:00',113.558,113.568,113.555,113.567,79.14,113.561,113.571,113.558,113.571,71.16,True
'2018-11-28T21:17:00',113.568,113.575,113.563,113.568,53.95,113.57,113.577,113.566,113.571,76.51,True
'2018-11-28T21:18:00',113.569,113.578,113.569,113.573,45.45,113.572,113.58,113.572,113.575,56.21,True
'2018-11-28T21:19:00',113.572,113.586,113.571,113.585,52.81,113.575,113.589,113.573,113.589,54.24,False
'2018-11-28T21:20:00',113.584,113.586,113.578,113.585,67.6,113.586,113.589,113.582,113.589,75.56,False
'2018-11-28T21:21:00',113.585,113.585,113.571,113.571,112.39,113.588,113.588,113.574,113.574,87.26,True
'2018-11-28T21:22:00',113.571,113.572,113.564,113.572,143.01,113.572,113.576,113.566,113.576,57.19,True
'2018-11-28T21:23:00',113.572,113.575,113.571,113.573,51.72,113.575,113.578,113.574,113.577,38.04,False
'2018-11-28T21:24:00',113.573,113.573,113.57,113.573,34.14,113.577,113.577,113.574,113.576,41.98,True
'2018-11-28T21:25:00',113.574,113.586,113.574,113.583,56.74,113.577,113.589,113.577,113.587,46.35,True
'2018-11-28T21:26:00',113.585,113.587,113.579,113.587,60.72,113.588,113.59,113.582,113.59,53.6,False
'2018-11-28T21:27:00',113.587,113.587,113.576,113.581,55.09,113.59,113.59,113.58,113.584,69.68,True
'2018-11-28T21:28:00',113.578,113.583,113.574,113.581,27.96,113.582,113.586,113.577,113.585,43.36,True
'2018-11-28T21:29:00',113.581,113.591,113.581,113.587,68.11,113.584,113.594,113.584,113.591,72.97,True
'2018-11-28T21:30:00',113.587,113.602,113.584,113.601,88.66,113.591,113.606,113.587,113.605,91.54,False
'2018-11-28T21:31:00',113.599,113.6,113.599,113.6,45.45,113.604,113.604,113.603,113.604,42.75,True
'2018-11-28T21:32:00',113.601,113.618,113.599,113.618,50.45,113.604,113.623,113.603,113.623,84.78,False
'2018-11-28T21:33:00',113.618,113.62,113.615,113.616,62.86,113.621,113.623,113.618,113.62,44.38,False
'2018-11-28T21:34:00',113.621,113.621,113.606,113.606,67.21,113.622,113.625,113.61,113.61,69.9,True
'2018-11-28T21:35:00',113.607,113.61,113.605,113.608,66.04,113.61,113.614,113.609,113.612,68.71,True
'2018-11-28T21:36:00',113.605,113.621,113.605,113.621,49.86,113.609,113.624,113.608,113.624,92.26,False
'2018-11-28T21:37:00',113.622,113.623,113.616,113.62,52.28,113.624,113.625,113.619,113.622,114.39,True
'2018-11-28T21:38:00',113.618,113.627,113.618,113.627,46.81,113.623,113.631,113.623,113.631,69.94,True
'2018-11-28T21:39:00',113.628,113.635,113.617,113.635,69.93,113.631,113.638,113.621,113.638,98.88,False
'2018-11-28T21:40:00',113.635,113.635,113.621,113.625,25.97,113.637,113.637,113.624,113.63,42.35,False
'2018-11-28T21:41:00',113.626,113.626,113.615,113.615,90.32,113.63,113.63,113.619,113.619,96.0,False
'2018-11-28T21:42:00',113.616,113.617,113.608,113.609,65.56,113.619,113.621,113.612,113.613,121.79,False
'2018-11-28T21:43:00',113.61,113.614,113.601,113.601,84.5,113.613,113.617,113.604,113.604,95.08,True
'2018-11-28T21:44:00',113.601,113.609,113.601,113.607,62.52,113.605,113.612,113.604,113.611,50.39,False
'2018-11-28T21:45:00',113.608,113.614,113.607,113.607,53.95,113.612,113.618,113.611,113.611,51.25,False
'2018-11-28T21:46:00',113.607,113.607,113.596,113.596,87.53,113.611,113.611,113.599,113.599,60.01,False
'2018-11-28T21:47:00',113.595,113.597,113.589,113.592,83.05,113.599,113.599,113.593,113.596,108.46,True
'2018-11-28T21:48:00',113.592,113.598,113.59,113.595,87.4,113.595,113.602,113.593,113.599,64.53,False
'2018-11-28T21:49:00',113.595,113.598,113.59,113.593,56.68,113.598,113.6,113.593,113.597,54.22,True
'2018-11-28T21:50:00',113.594,113.606,113.594,113.603,83.15,113.599,113.609,113.598,113.607,61.5,True
'2018-11-28T21:51:00',113.6,113.612,113.595,113.61,45.15,113.604,113.614,113.599,113.614,45.73,True
'2018-11-28T21:52:00',113.609,113.62,113.609,113.62,46.34,113.613,113.624,113.613,113.624,40.93,True
'2018-11-28T21:53:00',113.62,113.621,113.619,113.621,48.61,113.623,113.624,113.623,113.624,31.31,False
'2018-11-28T21:54:00',113.619,113.621,113.619,113.619,57.67,113.623,113.625,113.622,113.623,35.02,True
'2018-11-28T21:55:00',113.621,113.625,113.619,113.621,44.18,113.625,113.629,113.622,113.625,43.65,True
'2018-11-28T21:56:00',113.625,113.626,113.622,113.625,43.61,113.626,113.63,113.625,113.629,45.51,True
'2018-11-28T21:57:00',113.625,113.634,113.624,113.631,96.27,113.629,113.637,113.629,113.635,87.81,False
'2018-11-28T21:58:00',113.632,113.633,113.626,113.63,114.26,113.635,113.637,113.63,113.634,84.3,True
'2018-11-28T21:59:00',113.629,113.631,113.62,113.631,39.33,113.633,113.634,113.622,113.634,41.1,False
'2018-11-28T22:00:00',113.631,113.631,113.618,113.619,52.0,113.633,113.636,113.622,113.622,50.6,True
'2018-11-28T22:01:00',113.62,113.621,113.612,113.621,22.98,113.623,113.624,113.614,113.623,33.64,False
'2018-11-28T22:02:00',113.621,113.621,113.612,113.613,10.86,113.622,113.623,113.614,113.616,9.71,True
'2018-11-28T22:03:00',113.614,113.619,113.612,113.619,16.25,113.617,113.622,113.616,113.622,17.56,True
'2018-11-28T22:04:00',113.62,113.62,113.618,113.62,6.91,113.623,113.624,113.621,113.623,7.83,False
'2018-11-28T22:05:00',113.619,113.619,113.617,113.617,7.1,113.622,113.622,113.62,113.62,2.26,True
'2018-11-28T22:06:00',113.618,113.618,113.617,113.618,11.75,113.621,113.621,113.621,113.621,7.38,True
'2018-11-28T22:07:00',113.618,113.628,113.617,113.625,39.89,113.621,113.631,113.621,113.629,29.91,True
'2018-11-28T22:08:00',113.625,113.634,113.625,113.634,64.6,113.63,113.638,113.63,113.638,52.03,False
'2018-11-28T22:09:00',113.636,113.638,113.632,113.632,37.42,113.639,113.641,113.635,113.636,37.09,False
'2018-11-28T22:10:00',113.632,113.632,113.624,113.624,22.4,113.636,113.637,113.628,113.628,21.8,False
'2018-11-28T22:11:00',113.624,113.624,113.619,113.619,57.87,113.629,113.629,113.624,113.624,37.55,False
'2018-11-28T22:12:00',113.619,113.62,113.618,113.619,41.82,113.623,113.624,113.622,113.624,38.09,False
'2018-11-28T22:13:00',113.619,113.62,113.613,113.613,58.65,113.624,113.624,113.617,113.617,71.54,True
'2018-11-28T22:14:00',113.614,113.626,113.614,113.626,34.66,113.619,113.631,113.619,113.631,38.33,False
'2018-11-28T22:15:00',113.625,113.627,113.619,113.619,26.03,113.629,113.63,113.623,113.623,21.96,True
'2018-11-28T22:16:00',113.62,113.626,113.62,113.626,13.36,113.624,113.63,113.624,113.63,16.73,True
'2018-11-28T22:17:00',113.625,113.629,113.625,113.629,15.43,113.629,113.633,113.629,113.633,12.3,False
'2018-11-28T22:18:00',113.628,113.629,113.627,113.627,15.56,113.632,113.632,113.631,113.631,15.56,False
'2018-11-28T22:19:00',113.626,113.627,113.625,113.626,33.51,113.63,113.631,113.629,113.63,25.43,False
'2018-11-28T22:20:00',113.626,113.626,113.62,113.62,32.67,113.63,113.63,113.622,113.623,14.68,False
'2018-11-28T22:21:00',113.619,113.619,113.618,113.618,37.71,113.622,113.623,113.622,113.623,44.49,False
'2018-11-28T22:22:00',113.618,113.619,113.611,113.613,56.71,113.623,113.623,113.615,113.617,36.45,True
'2018-11-28T22:23:00',113.613,113.62,113.613,113.62,28.17,113.617,113.625,113.617,113.624,19.65,False
'2018-11-28T22:24:00',113.619,113.621,113.619,113.62,10.36,113.622,113.624,113.622,113.624,8.23,False
'2018-11-28T22:25:00',113.621,113.621,113.62,113.62,11.23,113.625,113.625,113.624,113.624,13.4,True
'2018-11-28T22:26:00',113.619,113.621,113.619,113.62,20.48,113.624,113.625,113.624,113.625,22.68,True
'2018-11-28T22:27:00',113.621,113.627,113.62,113.626,43.36,113.625,113.631,113.625,113.631,52.57,True
'2018-11-28T22:28:00',113.626,113.627,113.626,113.627,5.37,113.631,113.631,113.631,113.631,6.93,False
'2018-11-28T22:29:00',113.626,113.626,113.619,113.62,61.9,113.63,113.63,113.623,113.624,47.68,False
'2018-11-28T22:30:00',113.619,113.625,113.619,113.62,98.81,113.624,113.63,113.622,113.624,81.51,True
'2018-11-28T22:31:00',113.619,113.637,113.619,113.636,63.34,113.624,113.64,113.624,113.64,66.4,True
'2018-11-28T22:32:00',113.636,113.639,113.633,113.639,66.19,113.64,113.644,113.637,113.644,47.28,True
'2018-11-28T22:33:00',113.639,113.645,113.639,113.645,44.89,113.644,113.649,113.644,113.649,35.96,False
'2018-11-28T22:34:00',113.647,113.647,113.644,113.644,28.11,113.651,113.651,113.649,113.65,22.63,True
'2018-11-28T22:35:00',113.645,113.646,113.644,113.646,35.68,113.649,113.651,113.648,113.65,29.2,True
'2018-11-28T22:36:00',113.646,113.648,113.646,113.647,28.14,113.65,113.651,113.649,113.649,29.6,True
'2018-11-28T22:37:00',113.645,113.648,113.644,113.648,103.8,113.649,113.652,113.648,113.652,104.27,False
'2018-11-28T22:38:00',113.647,113.652,113.646,113.647,43.3,113.651,113.655,113.649,113.65,33.25,False
'2018-11-28T22:39:00',113.647,113.647,113.64,113.641,61.94,113.649,113.65,113.644,113.645,55.25,True
'2018-11-28T22:40:00',113.641,113.647,113.64,113.644,36.68,113.645,113.651,113.645,113.65,32.45,True
'2018-11-28T22:41:00',113.646,113.647,113.646,113.647,16.46,113.65,113.652,113.65,113.652,50.5,False
'2018-11-28T22:42:00',113.647,113.651,113.647,113.647,38.26,113.652,113.654,113.651,113.651,72.11,False
'2018-11-28T22:43:00',113.647,113.647,113.645,113.646,45.27,113.651,113.652,113.65,113.651,38.55,True
'2018-11-28T22:44:00',113.646,113.647,113.646,113.647,16.1,113.65,113.652,113.65,113.652,24.26,False
'2018-11-28T22:45:00',113.646,113.647,113.645,113.645,45.87,113.651,113.652,113.649,113.649,27.81,False
'2018-11-28T22:46:00',113.645,113.645,113.644,113.645,25.68,113.65,113.651,113.649,113.649,14.42,True
'2018-11-28T22:47:00',113.644,113.652,113.644,113.651,32.17,113.649,113.656,113.649,113.655,26.62,True
'2018-11-28T22:48:00',113.651,113.656,113.651,113.655,8.49,113.656,113.66,113.655,113.66,15.75,True
'2018-11-28T22:49:00',113.654,113.659,113.65,113.656,33.8,113.657,113.664,113.654,113.662,40.72,True
'2018-11-28T22:50:00',113.656,113.659,113.654,113.657,17.18,113.662,113.663,113.656,113.661,21.05,True
'2018-11-28T22:51:00',113.657,113.658,113.656,113.658,8.99,113.662,113.663,113.661,113.662,6.36,False
'2018-11-28T22:52:00',113.657,113.658,113.657,113.658,7.99,113.661,113.662,113.661,113.662,4.0,True
'2018-11-28T22:53:00',113.657,113.66,113.657,113.658,56.88,113.661,113.664,113.661,113.663,26.06,True
'2018-11-28T22:54:00',113.658,113.67,113.658,113.669,73.03,113.662,113.674,113.662,113.673,46.75,False
'2018-11-28T22:55:00',113.668,113.67,113.667,113.668,20.73,113.672,113.673,113.669,113.673,25.25,True
'2018-11-28T22:56:00',113.672,113.676,113.672,113.675,44.75,113.674,113.678,113.673,113.678,27.5,True
'2018-11-28T22:57:00',113.675,113.683,113.674,113.683,23.39,113.678,113.688,113.678,113.687,19.5,True
'2018-11-28T22:58:00',113.683,113.684,113.682,113.684,11.34,113.687,113.688,113.687,113.688,11.07,False
'2018-11-28T22:59:00',113.682,113.692,113.674,113.675,33.74,113.687,113.694,113.681,113.686,34.49,False
'2018-11-28T23:00:00',113.674,113.681,113.673,113.673,13.87,113.687,113.689,113.686,113.687,14.25,False
'2018-11-28T23:01:00',113.672,113.672,113.652,113.652,4.87,113.683,113.683,113.678,113.678,9.0,False
'2018-11-28T23:02:00',113.653,113.653,113.653,113.653,0.75,113.67,113.67,113.67,113.67,0.75,False
'2018-11-28T23:03:00',113.653,113.653,113.653,113.653,0.0,113.67,113.67,113.67,113.67,0.0,True
'2018-11-28T23:04:00',113.662,113.662,113.652,113.655,5.58,113.67,113.677,113.656,113.676,12.75,False
'2018-11-28T23:05:00',113.661,113.671,113.638,113.652,55.51,113.676,113.676,113.652,113.663,59.53,False
'2018-11-28T23:06:00',113.652,113.652,113.601,113.604,201.2,113.665,113.665,113.627,113.633,177.52,True
'2018-11-28T23:07:00',113.607,113.628,113.604,113.626,133.25,113.633,113.661,113.633,113.647,81.19,True
'2018-11-28T23:08:00',113.623,113.641,113.611,113.64,490.2,113.647,113.659,113.643,113.652,386.31,False
'2018-11-28T23:09:00',113.637,113.642,113.626,113.64,676.21,113.65,113.652,113.643,113.649,442.15,False
'2018-11-28T23:10:00',113.639,113.641,113.61,113.624,379.25,113.643,113.649,113.638,113.644,251.07,True
'2018-11-28T23:11:00',113.628,113.642,113.619,113.637,160.5,113.649,113.649,113.639,113.646,111.44,False
'2018-11-28T23:12:00',113.638,113.642,113.631,113.632,161.62,113.646,113.646,113.64,113.64,118.32,True
'2018-11-28T23:13:00',113.632,113.637,113.627,113.632,316.05,113.643,113.645,113.639,113.644,201.32,True
'2018-11-28T23:14:00',113.633,113.641,113.633,113.637,80.75,113.645,113.651,113.645,113.649,54.71,True
'2018-11-28T23:15:00',113.637,113.651,113.636,113.65,62.78,113.649,113.659,113.645,113.659,69.06,True
'2018-11-28T23:16:00',113.65,113.663,113.649,113.662,171.26,113.659,113.671,113.655,113.663,164.02,False
'2018-11-28T23:17:00',113.662,113.663,113.653,113.653,57.0,113.664,113.67,113.66,113.66,65.42,True
'2018-11-28T23:18:00',113.657,113.66,113.653,113.66,11.5,113.66,113.666,113.66,113.666,15.38,False
'2018-11-28T23:19:00',113.661,113.661,113.644,113.644,34.67,113.667,113.668,113.649,113.649,44.35,False
'2018-11-28T23:20:00',113.645,113.645,113.633,113.633,47.63,113.649,113.65,113.641,113.641,55.79,False
'2018-11-28T23:21:00',113.635,113.636,113.62,113.628,97.86,113.642,113.648,113.635,113.647,85.86,False
'2018-11-28T23:22:00',113.628,113.629,113.625,113.625,62.86,113.647,113.648,113.645,113.645,47.61,True
'2018-11-28T23:23:00',113.625,113.638,113.625,113.633,124.32,113.645,113.652,113.645,113.647,113.65,False
'2018-11-28T23:24:00',113.633,113.635,113.626,113.632,180.37,113.649,113.65,113.64,113.646,161.38,False
'2018-11-28T23:25:00',113.626,113.635,113.62,113.626,247.23,113.645,113.648,113.629,113.643,246.09,True
'2018-11-28T23:26:00',113.627,113.628,113.621,113.628,40.83,113.644,113.644,113.637,113.641,40.12,True
'2018-11-28T23:27:00',113.628,113.628,113.62,113.628,31.69,113.641,113.645,113.638,113.645,33.12,True
'2018-11-28T23:28:00',113.629,113.629,113.628,113.628,4.11,113.646,113.646,113.645,113.646,3.0,True
'2018-11-28T23:29:00',113.629,113.634,113.629,113.634,7.36,113.648,113.653,113.648,113.653,9.24,False
'2018-11-28T23:30:00',113.638,113.658,113.634,113.634,117.18,113.656,113.678,113.652,113.652,100.53,False
'2018-11-28T23:31:00',113.634,113.635,113.633,113.634,20.12,113.65,113.65,113.646,113.646,25.59,True
'2018-11-28T23:32:00',113.633,113.637,113.632,113.636,29.97,113.645,113.647,113.643,113.647,38.15,False
'2018-11-28T23:33:00',113.636,113.638,113.629,113.629,36.85,113.647,113.65,113.639,113.639,61.49,True
'2018-11-28T23:34:00',113.629,113.637,113.629,113.635,97.37,113.64,113.647,113.64,113.645,187.06,True
'2018-11-28T23:35:00',113.636,113.643,113.631,113.639,40.62,113.645,113.648,113.642,113.648,44.31,False
'2018-11-28T23:36:00',113.637,113.638,113.635,113.635,16.93,113.648,113.648,113.645,113.645,16.37,False
'2018-11-28T23:37:00',113.634,113.637,113.623,113.63,48.83,113.645,113.647,113.631,113.638,67.2,False
'2018-11-28T23:38:00',113.629,113.63,113.625,113.625,44.43,113.638,113.638,113.633,113.633,52.92,True
'2018-11-28T23:39:00',113.625,113.635,113.625,113.633,26.57,113.634,113.645,113.634,113.642,35.7,False
'2018-11-28T23:40:00',113.634,113.641,113.629,113.632,37.92,113.643,113.647,113.639,113.642,42.89,False
'2018-11-28T23:41:00',113.632,113.632,113.616,113.628,43.13,113.642,113.642,113.625,113.639,57.77,False
'2018-11-28T23:42:00',113.627,113.627,113.619,113.622,29.21,113.638,113.638,113.631,113.634,33.06,False
'2018-11-28T23:43:00',113.622,113.622,113.619,113.619,25.71,113.634,113.634,113.633,113.634,20.4,True
'2018-11-28T23:44:00',113.619,113.624,113.619,113.624,45.79,113.634,113.636,113.632,113.636,40.02,False
'2018-11-28T23:45:00',113.624,113.628,113.615,113.623,169.3,113.636,113.64,113.623,113.636,103.7,False
'2018-11-28T23:46:00',113.624,113.625,113.619,113.619,51.64,113.635,113.637,113.627,113.627,43.2,True
'2018-11-28T23:47:00',113.619,113.625,113.618,113.625,45.76,113.627,113.634,113.627,113.634,31.98,False
'2018-11-28T23:48:00',113.624,113.634,113.618,113.621,71.21,113.634,113.637,113.623,113.626,52.0,True
'2018-11-28T23:49:00',113.621,113.632,113.621,113.631,111.66,113.629,113.638,113.627,113.637,133.27,False
'2018-11-28T23:50:00',113.628,113.632,113.623,113.627,86.1,113.637,113.637,113.631,113.634,90.57,True
'2018-11-28T23:51:00',113.628,113.634,113.626,113.632,140.46,113.634,113.642,113.633,113.64,141.02,False
'2018-11-28T23:52:00',113.631,113.632,113.617,113.62,63.85,113.639,113.64,113.623,113.627,46.92,True
'2018-11-28T23:53:00',113.62,113.624,113.62,113.624,29.52,113.628,113.632,113.628,113.632,22.0,False
'2018-11-28T23:54:00',113.625,113.627,113.61,113.614,90.03,113.633,113.635,113.618,113.622,60.38,True
'2018-11-28T23:55:00',113.617,113.629,113.611,113.623,150.89,113.624,113.633,113.618,113.63,120.81,False
'2018-11-28T23:56:00',113.621,113.622,113.618,113.618,62.53,113.631,113.631,113.626,113.626,35.0,True
'2018-11-28T23:57:00',113.619,113.619,113.617,113.619,30.98,113.627,113.628,113.625,113.627,16.0,True
'2018-11-28T23:58:00',113.619,113.623,113.618,113.623,32.96,113.628,113.631,113.627,113.631,21.25,False
'2018-11-28T23:59:00',113.622,113.623,113.62,113.623,12.19,113.631,113.631,113.63,113.63,7.19,True
'2018-11-29T00:00:00',113.623,113.629,113.616,113.625,72.55,113.631,113.635,113.624,113.631,51.5,False
'2018-11-29T00:01:00',113.625,113.629,113.615,113.624,56.73,113.63,113.634,113.62,113.63,36.3,False
'2018-11-29T00:02:00',113.624,113.626,113.613,113.616,20.53,113.63,113.632,113.617,113.621,33.65,False
'2018-11-29T00:03:00',113.616,113.616,113.605,113.605,18.75,113.621,113.621,113.61,113.61,28.11,True
'2018-11-29T00:04:00',113.605,113.608,113.599,113.608,24.98,113.607,113.612,113.602,113.612,27.18,False
'2018-11-29T00:05:00',113.608,113.612,113.604,113.607,46.21,113.611,113.616,113.607,113.61,48.76,True
'2018-11-29T00:06:00',113.607,113.609,113.603,113.609,44.46,113.608,113.612,113.605,113.612,65.53,True
'2018-11-29T00:07:00',113.61,113.615,113.61,113.61,28.25,113.613,113.62,113.613,113.613,36.04,True
'2018-11-29T00:08:00',113.609,113.615,113.608,113.612,27.19,113.612,113.618,113.612,113.615,28.67,False
'2018-11-29T00:09:00',113.611,113.612,113.607,113.608,22.49,113.614,113.615,113.61,113.611,20.18,False
'2018-11-29T00:10:00',113.608,113.608,113.59,113.59,38.12,113.613,113.613,113.593,113.593,44.1,False
'2018-11-29T00:11:00',113.59,113.592,113.586,113.586,21.02,113.593,113.595,113.588,113.59,37.0,False
'2018-11-29T00:12:00',113.586,113.586,113.584,113.584,16.0,113.589,113.589,113.586,113.586,31.03,False
'2018-11-29T00:13:00',113.585,113.585,113.582,113.583,11.25,113.586,113.589,113.585,113.586,21.73,False
'2018-11-29T00:14:00',113.584,113.586,113.583,113.583,29.48,113.587,113.588,113.584,113.585,37.55,True
'2018-11-29T00:15:00',113.583,113.585,113.578,113.584,36.87,113.586,113.588,113.58,113.587,32.3,False
'2018-11-29T00:16:00',113.581,113.581,113.579,113.58,21.0,113.585,113.585,113.582,113.583,44.23,False
'2018-11-29T00:17:00',113.579,113.579,113.575,113.575,6.0,113.581,113.582,113.576,113.576,7.8,True
'2018-11-29T00:18:00',113.574,113.585,113.574,113.585,16.25,113.576,113.588,113.576,113.588,28.37,True
'2018-11-29T00:19:00',113.587,113.603,113.587,113.594,34.88,113.589,113.606,113.589,113.597,39.04,False
'2018-11-29T00:20:00',113.594,113.594,113.583,113.583,23.75,113.596,113.596,113.585,113.585,18.75,True
'2018-11-29T00:21:00',113.582,113.586,113.582,113.586,22.94,113.587,113.589,113.585,113.589,21.13,True
'2018-11-29T00:22:00',113.587,113.595,113.586,113.595,11.0,113.588,113.597,113.587,113.597,12.3,True
'2018-11-29T00:23:00',113.593,113.597,113.593,113.597,9.0,113.597,113.598,113.597,113.598,12.62,False
'2018-11-29T00:24:00',113.596,113.596,113.594,113.594,24.18,113.598,113.599,113.597,113.597,11.37,False
'2018-11-29T00:25:00',113.597,113.597,113.588,113.588,28.58,113.598,113.598,113.592,113.592,20.37,False
'2018-11-29T00:26:00',113.588,113.588,113.588,113.588,5.85,113.592,113.592,113.591,113.591,5.75,True
'2018-11-29T00:27:00',113.588,113.588,113.588,113.588,14.94,113.591,113.592,113.59,113.592,14.1,False
'2018-11-29T00:28:00',113.588,113.588,113.575,113.578,29.91,113.59,113.59,113.579,113.582,28.78,False
'2018-11-29T00:29:00',113.58,113.58,113.578,113.578,5.6,113.584,113.584,113.582,113.582,5.44,True
'2018-11-29T00:30:00',113.579,113.583,113.578,113.58,29.65,113.582,113.587,113.582,113.584,47.05,False
'2018-11-29T00:31:00',113.58,113.581,113.568,113.571,34.86,113.584,113.584,113.569,113.574,47.18,True
'2018-11-29T00:32:00',113.569,113.58,113.569,113.577,34.96,113.572,113.584,113.571,113.582,58.8,True
'2018-11-29T00:33:00',113.577,113.578,113.571,113.578,36.52,113.581,113.582,113.574,113.582,43.61,True
'2018-11-29T00:34:00',113.578,113.579,113.572,113.579,20.6,113.582,113.583,113.576,113.583,42.91,False
'2018-11-29T00:35:00',113.579,113.581,113.561,113.562,82.41,113.582,113.584,113.564,113.566,74.14,False
'2018-11-29T00:36:00',113.562,113.566,113.551,113.551,39.97,113.567,113.571,113.554,113.554,68.04,False
'2018-11-29T00:37:00',113.55,113.55,113.548,113.549,10.5,113.552,113.553,113.551,113.552,12.8,False
'2018-11-29T00:38:00',113.549,113.551,113.546,113.549,22.74,113.552,113.552,113.549,113.551,26.17,False
'2018-11-29T00:39:00',113.548,113.549,113.531,113.532,145.69,113.549,113.552,113.535,113.536,128.33,True
'2018-11-29T00:40:00',113.533,113.539,113.533,113.539,47.73,113.537,113.544,113.537,113.543,53.61,False
'2018-11-29T00:41:00',113.54,113.541,113.539,113.539,27.56,113.543,113.545,113.543,113.543,25.91,False
'2018-11-29T00:42:00',113.539,113.54,113.531,113.535,161.01,113.544,113.545,113.534,113.539,170.87,True
'2018-11-29T00:43:00',113.535,113.547,113.534,113.547,62.01,113.54,113.551,113.538,113.55,79.91,False
'2018-11-29T00:44:00',113.547,113.552,113.538,113.546,53.57,113.55,113.554,113.54,113.55,59.12,True
'2018-11-29T00:45:00',113.546,113.553,113.545,113.553,27.12,113.549,113.555,113.548,113.554,36.28,False
'2018-11-29T00:46:00',113.551,113.553,113.545,113.545,49.1,113.556,113.557,113.548,113.548,57.34,True
'2018-11-29T00:47:00',113.545,113.553,113.545,113.552,25.75,113.549,113.556,113.549,113.556,48.03,False
'2018-11-29T00:48:00',113.552,113.554,113.544,113.544,68.93,113.556,113.557,113.547,113.547,61.93,True
'2018-11-29T00:49:00',113.544,113.552,113.544,113.545,50.33,113.548,113.553,113.547,113.548,43.69,True
'2018-11-29T00:50:00',113.546,113.56,113.546,113.558,36.66,113.55,113.562,113.55,113.561,45.56,False
'2018-11-29T00:51:00',113.558,113.56,113.557,113.558,39.44,113.562,113.563,113.561,113.561,65.29,True
'2018-11-29T00:52:00',113.558,113.559,113.552,113.558,43.63,113.562,113.562,113.555,113.562,63.54,False
'2018-11-29T00:53:00',113.558,113.559,113.555,113.558,28.77,113.56,113.562,113.557,113.561,38.73,True
'2018-11-29T00:54:00',113.559,113.559,113.555,113.559,56.59,113.561,113.562,113.558,113.561,65.09,False
'2018-11-29T00:55:00',113.558,113.56,113.549,113.551,58.9,113.561,113.564,113.552,113.554,84.4,False
'2018-11-29T00:56:00',113.551,113.554,113.547,113.548,32.56,113.554,113.556,113.55,113.55,53.65,True
'2018-11-29T00:57:00',113.548,113.554,113.542,113.554,21.43,113.55,113.557,113.544,113.557,28.51,True
'2018-11-29T00:58:00',113.557,113.563,113.557,113.56,28.93,113.558,113.566,113.558,113.564,23.87,True
'2018-11-29T00:59:00',113.56,113.569,113.56,113.561,77.66,113.564,113.572,113.564,113.565,94.84,True
'2018-11-29T01:00:00',113.564,113.581,113.564,113.578,87.75,113.567,113.583,113.567,113.58,95.98,False
'2018-11-29T01:01:00',113.578,113.585,113.57,113.571,91.25,113.579,113.589,113.573,113.574,92.6,False
'2018-11-29T01:02:00',113.571,113.571,113.549,113.55,61.53,113.573,113.575,113.552,113.553,62.01,False
'2018-11-29T01:03:00',113.551,113.559,113.542,113.543,121.14,113.555,113.562,113.545,113.546,152.53,True
'2018-11-29T01:04:00',113.543,113.559,113.543,113.558,104.83,113.545,113.561,113.545,113.561,103.34,True
'2018-11-29T01:05:00',113.561,113.576,113.561,113.566,106.93,113.564,113.579,113.564,113.569,93.94,False
'2018-11-29T01:06:00',113.566,113.585,113.562,113.563,156.16,113.569,113.588,113.564,113.565,120.56,False
'2018-11-29T01:07:00',113.562,113.563,113.556,113.558,113.04,113.566,113.566,113.559,113.561,49.92,True
'2018-11-29T01:08:00',113.561,113.583,113.561,113.583,96.26,113.563,113.586,113.563,113.586,82.74,False
'2018-11-29T01:09:00',113.585,113.586,113.581,113.583,81.6,113.587,113.589,113.583,113.586,69.35,False
'2018-11-29T01:10:00',113.583,113.583,113.562,113.562,55.6,113.586,113.586,113.565,113.565,40.3,False
'2018-11-29T01:11:00',113.561,113.563,113.547,113.561,122.27,113.564,113.566,113.55,113.564,91.07,True
'2018-11-29T01:12:00',113.56,113.569,113.56,113.565,68.91,113.563,113.573,113.563,113.568,40.76,True
'2018-11-29T01:13:00',113.564,113.568,113.561,113.568,47.28,113.567,113.571,113.564,113.571,60.46,True
'2018-11-29T01:14:00',113.568,113.574,113.567,113.574,70.31,113.571,113.576,113.57,113.576,97.66,True
'2018-11-29T01:15:00',113.574,113.582,113.574,113.581,64.5,113.577,113.584,113.576,113.584,49.64,True
'2018-11-29T01:16:00',113.581,113.591,113.581,113.591,56.08,113.584,113.594,113.584,113.594,66.69,True
'2018-11-29T01:17:00',113.591,113.605,113.591,113.604,72.48,113.593,113.608,113.593,113.606,88.61,False
'2018-11-29T01:18:00',113.605,113.606,113.597,113.599,51.23,113.607,113.607,113.6,113.602,63.29,True
'2018-11-29T01:19:00',113.599,113.611,113.599,113.611,50.77,113.602,113.614,113.602,113.613,55.64,False
'2018-11-29T01:20:00',113.61,113.61,113.601,113.602,63.56,113.613,113.614,113.604,113.604,56.09,True
'2018-11-29T01:21:00',113.602,113.602,113.598,113.602,34.37,113.605,113.605,113.601,113.605,43.05,True
'2018-11-29T01:22:00',113.602,113.604,113.601,113.604,23.24,113.605,113.607,113.604,113.607,16.11,False
'2018-11-29T01:23:00',113.605,113.61,113.604,113.604,56.77,113.608,113.613,113.606,113.606,36.29,False
'2018-11-29T01:24:00',113.603,113.603,113.596,113.596,69.83,113.606,113.606,113.598,113.598,47.02,True
'2018-11-29T01:25:00',113.596,113.601,113.596,113.6,65.42,113.599,113.604,113.598,113.602,31.38,True
'2018-11-29T01:26:00',113.601,113.602,113.6,113.601,55.06,113.604,113.604,113.602,113.604,39.72,True
'2018-11-29T01:27:00',113.601,113.603,113.601,113.603,26.85,113.604,113.605,113.604,113.605,10.88,False
'2018-11-29T01:28:00',113.602,113.603,113.602,113.602,18.85,113.605,113.606,113.604,113.605,21.54,True
'2018-11-29T01:29:00',113.606,113.611,113.606,113.607,49.3,113.607,113.613,113.607,113.609,33.87,False
'2018-11-29T01:30:00',113.606,113.606,113.589,113.589,84.29,113.607,113.607,113.592,113.592,56.56,True
'2018-11-29T01:31:00',113.589,113.595,113.578,113.589,136.97,113.591,113.599,113.58,113.593,105.91,True
'2018-11-29T01:32:00',113.59,113.6,113.59,113.597,79.81,113.593,113.603,113.593,113.6,91.5,False
'2018-11-29T01:33:00',113.596,113.597,113.589,113.594,61.39,113.599,113.6,113.591,113.597,72.79,False
'2018-11-29T01:34:00',113.595,113.596,113.588,113.588,57.77,113.598,113.599,113.59,113.591,65.92,False
'2018-11-29T01:35:00',113.588,113.595,113.58,113.58,111.25,113.59,113.598,113.583,113.583,122.6,True
'2018-11-29T01:36:00',113.581,113.583,113.574,113.581,105.07,113.584,113.585,113.576,113.585,107.31,False
'2018-11-29T01:37:00',113.583,113.583,113.568,113.568,84.06,113.585,113.585,113.569,113.569,76.68,True
'2018-11-29T01:38:00',113.567,113.573,113.567,113.569,94.79,113.569,113.576,113.569,113.572,64.75,False
'2018-11-29T01:39:00',113.569,113.572,113.567,113.567,60.2,113.571,113.575,113.568,113.569,52.2,False
'2018-11-29T01:40:00',113.567,113.567,113.558,113.561,69.83,113.569,113.57,113.56,113.564,40.23,False
'2018-11-29T01:41:00',113.561,113.563,113.561,113.561,45.99,113.564,113.565,113.564,113.564,33.23,False
'2018-11-29T01:42:00',113.562,113.562,113.549,113.554,62.57,113.564,113.564,113.552,113.556,52.9,False
'2018-11-29T01:43:00',113.555,113.556,113.549,113.55,47.74,113.556,113.558,113.551,113.552,64.9,True
'2018-11-29T01:44:00',113.55,113.562,113.55,113.554,69.6,113.552,113.564,113.551,113.556,77.14,False
'2018-11-29T01:45:00',113.556,113.559,113.551,113.551,76.87,113.558,113.561,113.553,113.553,65.18,True
'2018-11-29T01:46:00',113.551,113.558,113.551,113.557,71.08,113.552,113.56,113.552,113.56,72.69,False
'2018-11-29T01:47:00',113.557,113.557,113.553,113.554,31.46,113.56,113.56,113.555,113.556,32.61,True
'2018-11-29T01:48:00',113.555,113.556,113.554,113.556,66.16,113.557,113.559,113.556,113.559,32.04,False
'2018-11-29T01:49:00',113.556,113.557,113.553,113.555,60.97,113.559,113.56,113.556,113.558,46.19,True
'2018-11-29T01:50:00',113.555,113.564,113.554,113.563,59.97,113.558,113.566,113.557,113.565,50.8,True
'2018-11-29T01:51:00',113.562,113.578,113.562,113.577,72.88,113.565,113.581,113.565,113.58,84.85,False
'2018-11-29T01:52:00',113.577,113.584,113.571,113.576,155.13,113.58,113.587,113.574,113.578,118.28,False
'2018-11-29T01:53:00',113.576,113.576,113.56,113.56,142.79,113.579,113.579,113.562,113.564,77.45,True
'2018-11-29T01:54:00',113.562,113.592,113.562,113.592,132.01,113.564,113.594,113.564,113.594,140.99,False
'2018-11-29T01:55:00',113.594,113.595,113.58,113.591,137.72,113.599,113.599,113.582,113.594,108.84,False
'2018-11-29T01:56:00',113.589,113.59,113.57,113.581,194.42,113.593,113.593,113.573,113.585,162.1,False
'2018-11-29T01:57:00',113.581,113.581,113.57,113.57,95.9,113.584,113.584,113.572,113.573,80.75,False
'2018-11-29T01:58:00',113.569,113.57,113.563,113.563,21.83,113.572,113.573,113.565,113.565,26.62,True
'2018-11-29T01:59:00',113.563,113.566,113.562,113.563,48.76,113.566,113.568,113.565,113.566,57.12,False
'2018-11-29T02:00:00',113.563,113.566,113.556,113.557,121.29,113.566,113.57,113.558,113.56,107.55,False
'2018-11-29T02:01:00',113.558,113.564,113.556,113.557,61.03,113.56,113.567,113.558,113.56,62.77,False
'2018-11-29T02:02:00',113.557,113.557,113.55,113.55,47.9,113.559,113.56,113.553,113.553,48.68,False
'2018-11-29T02:03:00',113.55,113.55,113.523,113.525,96.98,113.553,113.553,113.525,113.528,104.96,True
'2018-11-29T02:04:00',113.523,113.532,113.519,113.527,95.23,113.526,113.536,113.521,113.53,98.35,False
'2018-11-29T02:05:00',113.529,113.531,113.514,113.523,121.18,113.531,113.533,113.515,113.526,178.94,False
'2018-11-29T02:06:00',113.524,113.527,113.509,113.511,118.41,113.527,113.53,113.512,113.514,112.86,True
'2018-11-29T02:07:00',113.512,113.52,113.509,113.519,75.1,113.515,113.523,113.512,113.521,74.43,True
'2018-11-29T02:08:00',113.518,113.521,113.517,113.521,42.75,113.522,113.523,113.52,113.523,52.9,True
'2018-11-29T02:09:00',113.519,113.531,113.518,113.524,40.83,113.521,113.532,113.521,113.526,62.32,True
'2018-11-29T02:10:00',113.524,113.533,113.52,113.53,76.65,113.528,113.536,113.523,113.534,91.47,False
'2018-11-29T02:11:00',113.531,113.531,113.515,113.52,100.12,113.534,113.534,113.517,113.523,102.94,False
'2018-11-29T02:12:00',113.52,113.522,113.516,113.517,70.17,113.522,113.524,113.519,113.52,58.85,True
'2018-11-29T02:13:00',113.519,113.521,113.514,113.518,113.56,113.52,113.523,113.516,113.521,89.29,True
'2018-11-29T02:14:00',113.517,113.532,113.517,113.523,74.58,113.519,113.535,113.519,113.526,66.77,True
'2018-11-29T02:15:00',113.523,113.531,113.523,113.526,113.15,113.527,113.534,113.526,113.529,80.14,True
'2018-11-29T02:16:00',113.527,113.546,113.527,113.546,88.59,113.53,113.549,113.53,113.548,99.71,False
'2018-11-29T02:17:00',113.545,113.545,113.537,113.539,47.39,113.548,113.548,113.54,113.542,81.39,True
'2018-11-29T02:18:00',113.539,113.544,113.536,113.54,76.61,113.542,113.547,113.538,113.543,84.52,False
'2018-11-29T02:19:00',113.541,113.541,113.538,113.54,73.34,113.544,113.544,113.541,113.543,114.58,False
'2018-11-29T02:20:00',113.538,113.539,113.537,113.539,49.07,113.542,113.542,113.54,113.542,39.23,False
'2018-11-29T02:21:00',113.539,113.539,113.523,113.525,94.55,113.541,113.542,113.526,113.528,91.05,True
'2018-11-29T02:22:00',113.524,113.533,113.524,113.531,45.75,113.527,113.536,113.527,113.534,39.16,True
'2018-11-29T02:23:00',113.532,113.544,113.532,113.537,110.35,113.535,113.548,113.535,113.54,72.93,True
'2018-11-29T02:24:00',113.539,113.552,113.539,113.546,108.71,113.542,113.555,113.542,113.549,82.47,False
'2018-11-29T02:25:00',113.548,113.553,113.543,113.544,92.6,113.551,113.556,113.546,113.547,99.46,True
'2018-11-29T02:26:00',113.545,113.552,113.545,113.551,75.02,113.548,113.555,113.548,113.554,86.17,False
'2018-11-29T02:27:00',113.552,113.552,113.548,113.55,50.02,113.555,113.555,113.551,113.553,84.16,False
'2018-11-29T02:28:00',113.55,113.553,113.544,113.544,76.58,113.553,113.555,113.548,113.548,102.52,False
'2018-11-29T02:29:00',113.545,113.545,113.511,113.511,103.64,113.548,113.548,113.514,113.514,135.55,True
'2018-11-29T02:30:00',113.511,113.516,113.496,113.513,155.59,113.514,113.519,113.499,113.516,254.22,True
'2018-11-29T02:31:00',113.513,113.536,113.513,113.53,95.23,113.516,113.539,113.516,113.533,129.75,False
'2018-11-29T02:32:00',113.529,113.532,113.517,113.517,90.33,113.531,113.536,113.519,113.52,80.82,True
'2018-11-29T02:33:00',113.517,113.532,113.512,113.53,98.99,113.519,113.535,113.514,113.534,110.79,False
'2018-11-29T02:34:00',113.532,113.532,113.518,113.522,86.84,113.535,113.535,113.521,113.525,53.89,False
'2018-11-29T02:35:00',113.523,113.529,113.518,113.518,90.0,113.526,113.533,113.519,113.521,44.49,False
'2018-11-29T02:36:00',113.518,113.518,113.51,113.512,109.31,113.521,113.521,113.513,113.515,60.9,True
'2018-11-29T02:37:00',113.513,113.514,113.507,113.513,46.55,113.515,113.517,113.51,113.517,50.43,True
'2018-11-29T02:38:00',113.515,113.522,113.513,113.52,106.49,113.519,113.525,113.515,113.522,98.96,False
'2018-11-29T02:39:00',113.52,113.52,113.511,113.512,68.02,113.522,113.522,113.513,113.515,57.98,False
'2018-11-29T02:40:00',113.512,113.514,113.496,113.512,116.35,113.515,113.517,113.498,113.515,143.06,True
'2018-11-29T02:41:00',113.512,113.521,113.505,113.514,97.76,113.515,113.523,113.508,113.516,117.22,False
'2018-11-29T02:42:00',113.512,113.512,113.486,113.489,158.5,113.515,113.515,113.489,113.492,152.25,False
'2018-11-29T02:43:00',113.49,113.493,113.486,113.488,108.15,113.493,113.496,113.488,113.491,113.36,False
'2018-11-29T02:44:00',113.487,113.493,113.486,113.488,89.44,113.49,113.495,113.489,113.491,90.32,False
'2018-11-29T02:45:00',113.488,113.492,113.487,113.488,89.03,113.491,113.495,113.49,113.491,93.3,False
'2018-11-29T02:46:00',113.49,113.501,113.486,113.487,133.64,113.492,113.504,113.489,113.489,104.86,True
'2018-11-29T02:47:00',113.487,113.489,113.486,113.487,34.97,113.489,113.492,113.489,113.491,39.69,False
'2018-11-29T02:48:00',113.488,113.488,113.481,113.483,49.2,113.49,113.49,113.484,113.485,47.89,True
'2018-11-29T02:49:00',113.483,113.496,113.483,113.496,63.01,113.485,113.499,113.485,113.499,67.99,False
'2018-11-29T02:50:00',113.499,113.5,113.46,113.469,138.31,113.501,113.503,113.461,113.472,184.43,False
'2018-11-29T02:51:00',113.47,113.476,113.463,113.468,95.9,113.472,113.479,113.466,113.472,127.35,True
'2018-11-29T02:52:00',113.469,113.471,113.462,113.47,104.52,113.471,113.473,113.465,113.472,123.05,False
'2018-11-29T02:53:00',113.471,113.471,113.446,113.461,130.13,113.472,113.473,113.448,113.464,160.42,False
'2018-11-29T02:54:00',113.461,113.462,113.451,113.455,98.0,113.464,113.465,113.455,113.458,124.59,False
'2018-11-29T02:55:00',113.455,113.457,113.434,113.446,147.65,113.458,113.459,113.437,113.45,136.21,True
'2018-11-29T02:56:00',113.449,113.45,113.446,113.447,61.08,113.451,113.454,113.449,113.45,72.7,False
'2018-11-29T02:57:00',113.445,113.445,113.434,113.434,100.45,113.447,113.447,113.437,113.438,89.02,True
'2018-11-29T02:58:00',113.433,113.442,113.433,113.442,51.37,113.437,113.444,113.437,113.444,63.52,True
'2018-11-29T02:59:00',113.442,113.463,113.442,113.463,143.99,113.445,113.466,113.445,113.466,154.47,True
'2018-11-29T03:00:00',113.465,113.473,113.45,113.469,135.21,113.466,113.476,113.453,113.472,167.07,False
'2018-11-29T03:01:00',113.468,113.476,113.461,113.461,121.26,113.471,113.478,113.464,113.464,179.67,False
'2018-11-29T03:02:00',113.462,113.467,113.445,113.453,119.17,113.465,113.47,113.448,113.456,127.11,False
'2018-11-29T03:03:00',113.453,113.453,113.439,113.446,89.69,113.456,113.456,113.441,113.449,81.81,True
'2018-11-29T03:04:00',113.447,113.453,113.44,113.453,175.22,113.45,113.456,113.443,113.456,156.96,False
'2018-11-29T03:05:00',113.453,113.46,113.447,113.449,130.43,113.456,113.463,113.45,113.452,166.73,False
'2018-11-29T03:06:00',113.449,113.452,113.426,113.44,178.02,113.452,113.453,113.429,113.442,140.61,False
'2018-11-29T03:07:00',113.439,113.44,113.427,113.429,108.44,113.443,113.443,113.43,113.432,88.0,True
'2018-11-29T03:08:00',113.428,113.451,113.428,113.444,107.35,113.431,113.455,113.431,113.447,114.55,False
'2018-11-29T03:09:00',113.444,113.444,113.426,113.436,105.75,113.447,113.447,113.429,113.438,132.81,False
'2018-11-29T03:10:00',113.436,113.452,113.433,113.433,94.71,113.44,113.453,113.436,113.437,85.85,True
'2018-11-29T03:11:00',113.433,113.449,113.433,113.449,85.35,113.437,113.452,113.437,113.452,66.31,False
'2018-11-29T03:12:00',113.448,113.451,113.434,113.446,125.52,113.452,113.454,113.437,113.45,127.09,True
'2018-11-29T03:13:00',113.448,113.461,113.448,113.461,80.79,113.451,113.464,113.451,113.464,79.0,False
'2018-11-29T03:14:00',113.461,113.462,113.449,113.449,86.74,113.464,113.465,113.452,113.452,66.48,True
'2018-11-29T03:15:00',113.448,113.453,113.445,113.452,82.18,113.451,113.456,113.448,113.455,60.19,True
'2018-11-29T03:16:00',113.453,113.465,113.453,113.461,75.25,113.455,113.468,113.455,113.463,46.41,False
'2018-11-29T03:17:00',113.459,113.459,113.452,113.454,100.06,113.461,113.462,113.455,113.457,61.62,False
'2018-11-29T03:18:00',113.454,113.454,113.44,113.44,51.84,113.457,113.457,113.443,113.443,61.63,True
'2018-11-29T03:19:00',113.441,113.455,113.441,113.452,95.32,113.444,113.457,113.444,113.455,77.89,True
'2018-11-29T03:20:00',113.452,113.457,113.451,113.454,87.63,113.455,113.459,113.453,113.457,74.65,False
'2018-11-29T03:21:00',113.453,113.458,113.45,113.45,56.03,113.458,113.46,113.453,113.453,71.82,True
'2018-11-29T03:22:00',113.449,113.46,113.449,113.457,67.96,113.452,113.462,113.452,113.46,45.93,True
'2018-11-29T03:23:00',113.457,113.462,113.456,113.46,45.64,113.46,113.465,113.459,113.463,48.07,False
'2018-11-29T03:24:00',113.46,113.461,113.453,113.453,77.35,113.462,113.464,113.456,113.456,73.65,True
'2018-11-29T03:25:00',113.454,113.456,113.452,113.455,26.6,113.457,113.459,113.454,113.458,25.81,True
'2018-11-29T03:26:00',113.455,113.461,113.455,113.456,63.02,113.457,113.463,113.457,113.458,67.74,True
'2018-11-29T03:27:00',113.456,113.462,113.456,113.461,41.63,113.458,113.464,113.458,113.464,40.29,True
'2018-11-29T03:28:00',113.461,113.474,113.46,113.469,66.22,113.463,113.477,113.463,113.472,73.54,True
'2018-11-29T03:29:00',113.47,113.475,113.469,113.474,89.29,113.472,113.478,113.472,113.477,80.86,False
'2018-11-29T03:30:00',113.474,113.476,113.468,113.473,82.54,113.477,113.478,113.472,113.476,104.78,True
'2018-11-29T03:31:00',113.473,113.476,113.469,113.475,73.95,113.476,113.478,113.471,113.478,76.16,False
'2018-11-29T03:32:00',113.475,113.475,113.462,113.462,66.33,113.477,113.477,113.465,113.465,84.98,False
'2018-11-29T03:33:00',113.462,113.462,113.452,113.461,89.24,113.465,113.465,113.454,113.465,90.45,False
'2018-11-29T03:34:00',113.461,113.462,113.456,113.456,66.16,113.464,113.465,113.459,113.459,65.52,False
'2018-11-29T03:35:00',113.456,113.461,113.442,113.442,137.89,113.459,113.464,113.444,113.445,152.14,True
'2018-11-29T03:36:00',113.442,113.451,113.434,113.451,74.72,113.445,113.453,113.435,113.453,84.03,False
'2018-11-29T03:37:00',113.45,113.451,113.436,113.436,47.65,113.452,113.453,113.438,113.439,55.61,False
'2018-11-29T03:38:00',113.436,113.439,113.434,113.435,48.69,113.438,113.441,113.436,113.437,61.21,False
'2018-11-29T03:39:00',113.435,113.436,113.429,113.43,25.29,113.438,113.439,113.432,113.433,38.14,False
'2018-11-29T03:40:00',113.43,113.43,113.424,113.427,83.75,113.433,113.433,113.426,113.429,103.0,True
'2018-11-29T03:41:00',113.427,113.438,113.425,113.438,68.81,113.429,113.44,113.428,113.44,104.45,False
'2018-11-29T03:42:00',113.438,113.438,113.435,113.438,29.51,113.44,113.441,113.438,113.44,50.66,True
'2018-11-29T03:43:00',113.438,113.44,113.436,113.438,49.3,113.441,113.441,113.439,113.441,109.03,False
'2018-11-29T03:44:00',113.436,113.438,113.434,113.436,66.09,113.439,113.44,113.436,113.439,51.87,False
'2018-11-29T03:45:00',113.436,113.437,113.423,113.432,102.43,113.439,113.439,113.424,113.435,81.35,False
'2018-11-29T03:46:00',113.432,113.437,113.429,113.431,89.38,113.435,113.44,113.431,113.434,94.94,False
'2018-11-29T03:47:00',113.43,113.432,113.429,113.43,29.47,113.433,113.435,113.431,113.432,46.68,False
'2018-11-29T03:48:00',113.43,113.434,113.425,113.428,63.18,113.433,113.435,113.428,113.43,105.34,False
'2018-11-29T03:49:00',113.428,113.428,113.422,113.423,56.19,113.429,113.429,113.424,113.424,94.95,False
'2018-11-29T03:50:00',113.423,113.426,113.419,113.42,77.74,113.426,113.428,113.421,113.422,103.18,True
'2018-11-29T03:51:00',113.42,113.434,113.418,113.433,94.66,113.422,113.436,113.421,113.435,127.26,True
'2018-11-29T03:52:00',113.431,113.443,113.429,113.44,82.01,113.432,113.444,113.431,113.441,123.72,False
'2018-11-29T03:53:00',113.439,113.44,113.437,113.437,71.81,113.441,113.442,113.439,113.44,51.22,False
'2018-11-29T03:54:00',113.437,113.437,113.417,113.418,103.56,113.44,113.44,113.42,113.42,130.75,True
'2018-11-29T03:55:00',113.419,113.428,113.418,113.428,71.32,113.421,113.43,113.42,113.43,100.98,True
'2018-11-29T03:56:00',113.428,113.428,113.425,113.428,38.31,113.429,113.431,113.427,113.431,43.68,False
'2018-11-29T03:57:00',113.427,113.429,113.418,113.423,87.18,113.428,113.431,113.42,113.426,56.12,True
'2018-11-29T03:58:00',113.423,113.436,113.423,113.425,109.37,113.426,113.439,113.425,113.429,131.34,True
'2018-11-29T03:59:00',113.425,113.431,113.422,113.431,49.57,113.428,113.434,113.425,113.434,51.15,False
'2018-11-29T04:00:00',113.43,113.431,113.427,113.43,72.3,113.433,113.434,113.431,113.434,78.85,True
'2018-11-29T04:01:00',113.43,113.434,113.429,113.432,53.3,113.433,113.436,113.432,113.434,43.39,True
'2018-11-29T04:02:00',113.432,113.437,113.432,113.436,70.95,113.433,113.44,113.433,113.437,68.56,False
'2018-11-29T04:03:00',113.436,113.436,113.416,113.419,83.88,113.439,113.439,113.419,113.422,86.69,False
'2018-11-29T04:04:00',113.419,113.421,113.417,113.418,46.22,113.422,113.424,113.419,113.42,54.83,True
'2018-11-29T04:05:00',113.418,113.422,113.417,113.421,88.83,113.421,113.425,113.42,113.423,73.76,False
'2018-11-29T04:06:00',113.421,113.422,113.416,113.417,33.98,113.424,113.424,113.418,113.418,31.56,False
'2018-11-29T04:07:00',113.416,113.417,113.401,113.404,51.84,113.419,113.419,113.403,113.406,51.54,True
'2018-11-29T04:08:00',113.404,113.407,113.403,113.405,73.28,113.406,113.409,113.406,113.408,77.53,True
'2018-11-29T04:09:00',113.405,113.412,113.403,113.406,78.17,113.406,113.414,113.405,113.409,80.13,False
'2018-11-29T04:10:00',113.407,113.41,113.38,113.385,74.95,113.409,113.413,113.382,113.387,105.52,True
'2018-11-29T04:11:00',113.383,113.392,113.374,113.39,145.69,113.386,113.394,113.376,113.392,123.72,False
'2018-11-29T04:12:00',113.39,113.39,113.371,113.371,77.88,113.393,113.393,113.373,113.374,88.65,True
'2018-11-29T04:13:00',113.372,113.386,113.371,113.385,73.35,113.375,113.389,113.374,113.387,80.69,False
'2018-11-29T04:14:00',113.386,113.387,113.384,113.384,41.1,113.388,113.389,113.386,113.386,39.58,False
'2018-11-29T04:15:00',113.384,113.384,113.376,113.377,70.5,113.386,113.387,113.379,113.38,80.93,True
'2018-11-29T04:16:00',113.378,113.386,113.375,113.383,57.88,113.381,113.389,113.377,113.386,65.69,True
'2018-11-29T04:17:00',113.384,113.39,113.384,113.385,46.6,113.388,113.393,113.388,113.388,64.1,False
'2018-11-29T04:18:00',113.385,113.385,113.376,113.378,40.32,113.388,113.388,113.378,113.381,44.77,True
'2018-11-29T04:19:00',113.379,113.386,113.379,113.386,54.59,113.381,113.389,113.381,113.389,67.03,False
'2018-11-29T04:20:00',113.386,113.386,113.379,113.379,61.61,113.388,113.389,113.381,113.381,73.51,True
'2018-11-29T04:21:00',113.38,113.381,113.38,113.38,28.8,113.382,113.383,113.382,113.383,91.52,True
'2018-11-29T04:22:00',113.381,113.385,113.377,113.384,83.36,113.383,113.388,113.381,113.387,87.78,True
'2018-11-29T04:23:00',113.385,113.392,113.385,113.391,43.98,113.388,113.395,113.388,113.394,38.57,False
'2018-11-29T04:24:00',113.391,113.392,113.386,113.386,50.56,113.394,113.395,113.389,113.389,51.46,False
'2018-11-29T04:25:00',113.386,113.387,113.384,113.386,27.14,113.389,113.389,113.387,113.388,21.65,False
'2018-11-29T04:26:00',113.387,113.387,113.381,113.382,45.92,113.388,113.388,113.383,113.384,37.4,True
'2018-11-29T04:27:00',113.384,113.385,113.379,113.384,62.03,113.386,113.387,113.381,113.387,79.72,False
'2018-11-29T04:28:00',113.384,113.386,113.381,113.381,22.06,113.387,113.388,113.384,113.384,26.06,False
'2018-11-29T04:29:00',113.38,113.383,113.379,113.379,70.18,113.383,113.386,113.381,113.382,66.94,True
'2018-11-29T04:30:00',113.381,113.382,113.371,113.382,65.57,113.383,113.385,113.373,113.385,77.58,True
'2018-11-29T04:31:00',113.383,113.39,113.383,113.387,38.53,113.386,113.392,113.386,113.388,52.37,False
'2018-11-29T04:32:00',113.386,113.387,113.383,113.385,46.44,113.388,113.389,113.385,113.387,39.44,True
'2018-11-29T04:33:00',113.386,113.386,113.378,113.385,67.76,113.387,113.388,113.381,113.388,63.38,False
'2018-11-29T04:34:00',113.384,113.386,113.383,113.384,51.11,113.387,113.389,113.386,113.387,41.61,True
'2018-11-29T04:35:00',113.384,113.391,113.379,113.386,79.46,113.385,113.392,113.382,113.388,110.3,True
'2018-11-29T04:36:00',113.387,113.398,113.386,113.391,53.05,113.388,113.4,113.388,113.394,85.4,True
'2018-11-29T04:37:00',113.392,113.397,113.39,113.397,44.87,113.394,113.4,113.394,113.4,52.35,False
'2018-11-29T04:38:00',113.397,113.4,113.396,113.397,46.46,113.4,113.402,113.399,113.399,53.63,True
'2018-11-29T04:39:00',113.398,113.401,113.396,113.4,57.76,113.401,113.403,113.399,113.403,56.83,True
'2018-11-29T04:40:00',113.4,113.404,113.4,113.402,35.85,113.403,113.407,113.403,113.404,62.47,False
'2018-11-29T04:41:00',113.4,113.405,113.397,113.397,50.59,113.403,113.408,113.399,113.399,39.64,False
'2018-11-29T04:42:00',113.397,113.397,113.389,113.396,67.54,113.399,113.4,113.391,113.399,49.68,False
'2018-11-29T04:43:00',113.396,113.397,113.39,113.39,46.97,113.399,113.4,113.392,113.393,23.94,False
'2018-11-29T04:44:00',113.39,113.39,113.385,113.389,32.11,113.392,113.393,113.387,113.392,23.37,True
'2018-11-29T04:45:00',113.39,113.393,113.39,113.393,63.99,113.393,113.397,113.393,113.395,57.86,False
'2018-11-29T04:46:00',113.392,113.393,113.391,113.392,24.99,113.395,113.396,113.394,113.395,29.36,True
'2018-11-29T04:47:00',113.393,113.4,113.392,113.398,43.33,113.395,113.403,113.395,113.402,83.26,True
'2018-11-29T04:48:00',113.399,113.406,113.398,113.404,37.03,113.402,113.408,113.401,113.407,45.98,False
'2018-11-29T04:49:00',113.404,113.404,113.398,113.399,28.9,113.406,113.406,113.4,113.402,35.19,False
'2018-11-29T04:50:00',113.398,113.4,113.398,113.399,40.49,113.402,113.402,113.4,113.402,28.43,False
'2018-11-29T04:51:00',113.4,113.404,113.385,113.399,89.75,113.402,113.407,113.388,113.402,89.81,False
'2018-11-29T04:52:00',113.399,113.399,113.387,113.399,58.08,113.402,113.402,113.39,113.402,74.99,True
'2018-11-29T04:53:00',113.399,113.405,113.398,113.405,59.61,113.401,113.407,113.401,113.407,58.45,False
'2018-11-29T04:54:00',113.404,113.404,113.403,113.403,21.61,113.407,113.407,113.406,113.406,39.68,False
'2018-11-29T04:55:00',113.404,113.404,113.396,113.396,30.61,113.407,113.407,113.398,113.399,46.42,False
'2018-11-29T04:56:00',113.396,113.396,113.391,113.394,55.16,113.399,113.399,113.394,113.397,35.82,False
'2018-11-29T04:57:00',113.394,113.396,113.392,113.392,47.08,113.397,113.399,113.395,113.395,22.82,False
'2018-11-29T04:58:00',113.391,113.392,113.391,113.391,12.08,113.394,113.395,113.394,113.394,20.63,False
'2018-11-29T04:59:00',113.391,113.393,113.386,113.386,62.01,113.394,113.396,113.387,113.388,59.12,True
'2018-11-29T05:00:00',113.385,113.395,113.385,113.391,74.66,113.388,113.399,113.387,113.395,69.44,True
'2018-11-29T05:01:00',113.392,113.397,113.386,113.393,43.81,113.395,113.399,113.389,113.396,31.18,False
'2018-11-29T05:02:00',113.395,113.396,113.387,113.391,58.1,113.396,113.399,113.39,113.393,96.04,False
'2018-11-29T05:03:00',113.392,113.397,113.385,113.387,40.55,113.394,113.399,113.388,113.389,56.69,False
'2018-11-29T05:04:00',113.387,113.39,113.379,113.38,73.86,113.389,113.393,113.381,113.383,55.79,False
'2018-11-29T05:05:00',113.378,113.379,113.358,113.359,78.19,113.38,113.381,113.36,113.362,73.53,False
'2018-11-29T05:06:00',113.359,113.359,113.352,113.352,82.19,113.361,113.361,113.355,113.355,61.87,False
'2018-11-29T05:07:00',113.352,113.355,113.339,113.342,53.88,113.355,113.356,113.342,113.344,104.45,False
'2018-11-29T05:08:00',113.341,113.342,113.341,113.341,31.01,113.344,113.345,113.343,113.344,31.48,False
'2018-11-29T05:09:00',113.342,113.342,113.334,113.335,59.06,113.345,113.345,113.337,113.338,86.23,True
'2018-11-29T05:10:00',113.335,113.344,113.334,113.338,140.1,113.338,113.345,113.338,113.341,121.31,False
'2018-11-29T05:11:00',113.338,113.342,113.333,113.336,72.64,113.341,113.345,113.335,113.338,78.59,True
'2018-11-29T05:12:00',113.335,113.341,113.334,113.337,72.99,113.338,113.344,113.337,113.338,58.46,False
'2018-11-29T05:13:00',113.336,113.341,113.334,113.336,47.42,113.338,113.344,113.336,113.338,41.36,True
'2018-11-29T05:14:00',113.336,113.342,113.334,113.342,67.72,113.339,113.345,113.337,113.345,71.23,False
'2018-11-29T05:15:00',113.342,113.342,113.322,113.323,78.89,113.344,113.345,113.324,113.326,82.48,True
'2018-11-29T05:16:00',113.322,113.332,113.319,113.328,76.24,113.325,113.334,113.321,113.33,111.44,False
'2018-11-29T05:17:00',113.328,113.328,113.316,113.319,68.86,113.33,113.33,113.319,113.322,65.72,True
'2018-11-29T05:18:00',113.318,113.327,113.316,113.322,70.72,113.321,113.329,113.318,113.325,80.09,False
'2018-11-29T05:19:00',113.321,113.321,113.278,113.293,116.24,113.324,113.324,113.28,113.296,140.48,False
'2018-11-29T05:20:00',113.294,113.296,113.287,113.287,87.3,113.297,113.299,113.29,113.29,75.11,True
'2018-11-29T05:21:00',113.288,113.289,113.266,113.288,127.79,113.291,113.291,113.269,113.291,125.33,True
'2018-11-29T05:22:00',113.288,113.296,113.287,113.294,81.51,113.291,113.299,113.291,113.297,122.17,True
'2018-11-29T05:23:00',113.294,113.303,113.291,113.302,127.91,113.297,113.306,113.294,113.304,108.92,False
'2018-11-29T05:24:00',113.302,113.302,113.288,113.292,59.35,113.304,113.304,113.29,113.295,99.69,False
'2018-11-29T05:25:00',113.292,113.292,113.281,113.283,61.93,113.295,113.295,113.284,113.285,91.21,True
'2018-11-29T05:26:00',113.283,113.285,113.281,113.285,19.61,113.284,113.287,113.283,113.287,23.18,False
'2018-11-29T05:27:00',113.284,113.292,113.283,113.283,53.5,113.286,113.294,113.284,113.286,60.93,True
'2018-11-29T05:28:00',113.283,113.286,113.283,113.284,33.1,113.286,113.288,113.286,113.287,59.05,True
'2018-11-29T05:29:00',113.284,113.291,113.284,113.29,75.1,113.286,113.294,113.286,113.292,84.79,False
'2018-11-29T05:30:00',113.291,113.291,113.275,113.276,109.16,113.293,113.293,113.278,113.28,98.32,True
'2018-11-29T05:31:00',113.276,113.283,113.275,113.28,66.72,113.28,113.286,113.277,113.282,67.26,False
'2018-11-29T05:32:00',113.28,113.281,113.274,113.274,76.18,113.282,113.284,113.277,113.277,76.22,False
'2018-11-29T05:33:00',113.274,113.276,113.261,113.262,60.07,113.277,113.278,113.263,113.265,65.31,True
'2018-11-29T05:34:00',113.262,113.263,113.256,113.263,65.13,113.264,113.266,113.258,113.266,55.89,False
'2018-11-29T05:35:00',113.263,113.265,113.261,113.263,53.6,113.266,113.267,113.263,113.265,35.74,False
'2018-11-29T05:36:00',113.263,113.263,113.257,113.257,50.98,113.266,113.267,113.26,113.26,46.72,True
'2018-11-29T05:37:00',113.257,113.263,113.257,113.261,48.78,113.26,113.266,113.26,113.264,35.24,True
'2018-11-29T05:38:00',113.262,113.266,113.255,113.263,55.96,113.265,113.268,113.258,113.266,81.52,True
'2018-11-29T05:39:00',113.263,113.269,113.262,113.267,38.62,113.266,113.271,113.263,113.268,71.61,True
'2018-11-29T05:40:00',113.266,113.275,113.266,113.271,66.59,113.269,113.278,113.268,113.273,90.83,True
'2018-11-29T05:41:00',113.272,113.272,113.269,113.272,25.32,113.274,113.275,113.271,113.275,25.53,False
'2018-11-29T05:42:00',113.273,113.278,113.271,113.271,58.97,113.275,113.28,113.274,113.274,78.29,True
'2018-11-29T05:43:00',113.271,113.279,113.269,113.279,56.53,113.275,113.281,113.272,113.281,54.53,True
'2018-11-29T05:44:00',113.279,113.296,113.278,113.293,91.46,113.281,113.299,113.281,113.294,91.12,True
'2018-11-29T05:45:00',113.292,113.298,113.292,113.297,32.26,113.295,113.301,113.294,113.299,36.05,True
'2018-11-29T05:46:00',113.297,113.304,113.297,113.304,37.4,113.3,113.307,113.3,113.306,40.08,True
'2018-11-29T05:47:00',113.304,113.311,113.298,113.311,81.83,113.306,113.314,113.3,113.314,88.21,False
'2018-11-29T05:48:00',113.311,113.313,113.303,113.31,61.89,113.314,113.315,113.306,113.311,92.59,False
'2018-11-29T05:49:00',113.309,113.31,113.301,113.302,56.6,113.311,113.313,113.304,113.305,62.24,True
'2018-11-29T05:50:00',113.303,113.312,113.302,113.308,46.25,113.305,113.314,113.305,113.311,73.45,False
'2018-11-29T05:51:00',113.308,113.308,113.292,113.296,67.86,113.31,113.311,113.295,113.299,101.54,False
'2018-11-29T05:52:00',113.295,113.295,113.267,113.267,100.3,113.298,113.298,113.27,113.27,100.66,True
'2018-11-29T05:53:00',113.269,113.28,113.268,113.277,70.65,113.271,113.283,113.271,113.28,65.24,False
'2018-11-29T05:54:00',113.277,113.277,113.274,113.276,60.87,113.28,113.28,113.277,113.279,50.88,False
'2018-11-29T05:55:00',113.277,113.278,113.276,113.276,155.83,113.279,113.279,113.278,113.278,162.08,True
'2018-11-29T05:56:00',113.277,113.279,113.276,113.278,98.33,113.279,113.28,113.278,113.28,107.85,False
'2018-11-29T05:57:00',113.279,113.279,113.277,113.277,79.98,113.28,113.28,113.278,113.279,40.59,True
'2018-11-29T05:58:00',113.277,113.285,113.277,113.284,831.36,113.278,113.287,113.278,113.287,49.01,False
'2018-11-29T05:59:00',113.284,113.287,113.283,113.283,31.34,113.287,113.29,113.285,113.285,23.72,False
'2018-11-29T06:00:00',113.284,113.284,113.282,113.282,18.48,113.285,113.285,113.284,113.284,17.24,False
'2018-11-29T06:01:00',113.283,113.284,113.279,113.279,49.95,113.285,113.286,113.281,113.281,54.83,True
'2018-11-29T06:02:00',113.279,113.283,113.279,113.283,63.82,113.281,113.286,113.281,113.286,66.22,True
'2018-11-29T06:03:00',113.283,113.284,113.279,113.284,606.24,113.286,113.286,113.282,113.286,63.48,False
'2018-11-29T06:04:00',113.283,113.285,113.279,113.279,86.82,113.286,113.287,113.28,113.28,55.6,True
'2018-11-29T06:05:00',113.278,113.289,113.278,113.287,54.06,113.279,113.291,113.279,113.289,57.62,True
'2018-11-29T06:06:00',113.287,113.291,113.284,113.29,27.41,113.29,113.293,113.286,113.293,23.56,True
'2018-11-29T06:07:00',113.29,113.297,113.29,113.293,66.17,113.293,113.299,113.293,113.296,64.36,False
'2018-11-29T06:08:00',113.292,113.292,113.29,113.29,10.33,113.294,113.294,113.292,113.293,9.05,False
'2018-11-29T06:09:00',113.29,113.291,113.284,113.289,63.17,113.293,113.294,113.287,113.29,63.18,False
'2018-11-29T06:10:00',113.288,113.289,113.283,113.283,53.84,113.29,113.293,113.286,113.286,47.01,False
'2018-11-29T06:11:00',113.282,113.283,113.28,113.282,32.55,113.284,113.286,113.283,113.284,24.38,False
'2018-11-29T06:12:00',113.28,113.28,113.274,113.276,45.44,113.281,113.281,113.277,113.279,42.92,False
'2018-11-29T06:13:00',113.275,113.275,113.257,113.266,71.6,113.277,113.277,113.259,113.267,79.25,False
'2018-11-29T06:14:00',113.265,113.267,113.257,113.259,43.81,113.268,113.268,113.261,113.261,43.6,False
'2018-11-29T06:15:00',113.259,113.259,113.251,113.256,59.51,113.261,113.261,113.253,113.258,29.1,False
'2018-11-29T06:16:00',113.255,113.255,113.255,113.255,12.19,113.258,113.258,113.257,113.257,5.87,False
'2018-11-29T06:17:00',113.255,113.255,113.231,113.237,118.4,113.257,113.257,113.234,113.24,80.55,True
'2018-11-29T06:18:00',113.238,113.245,113.235,113.238,96.5,113.241,113.247,113.238,113.241,115.74,True
'2018-11-29T06:19:00',113.238,113.245,113.236,113.24,56.33,113.241,113.247,113.239,113.242,96.58,False
'2018-11-29T06:20:00',113.239,113.245,113.233,113.24,72.74,113.242,113.248,113.235,113.242,111.85,True
'2018-11-29T06:21:00',113.24,113.253,113.239,113.253,49.97,113.241,113.255,113.241,113.255,79.4,False
'2018-11-29T06:22:00',113.252,113.253,113.246,113.249,58.85,113.255,113.255,113.248,113.25,62.96,True
'2018-11-29T06:23:00',113.25,113.253,113.246,113.251,52.39,113.252,113.255,113.249,113.254,72.61,True
'2018-11-29T06:24:00',113.252,113.26,113.252,113.26,61.36,113.254,113.263,113.254,113.263,69.76,False
'2018-11-29T06:25:00',113.261,113.261,113.253,113.253,76.63,113.264,113.264,113.256,113.256,54.49,True
'2018-11-29T06:26:00',113.253,113.259,113.25,113.256,95.27,113.256,113.262,113.253,113.259,64.66,True
'2018-11-29T06:27:00',113.256,113.258,113.254,113.257,62.25,113.259,113.261,113.258,113.26,44.88,True
'2018-11-29T06:28:00',113.257,113.271,113.257,113.271,67.87,113.26,113.273,113.26,113.273,86.27,False
'2018-11-29T06:29:00',113.271,113.271,113.266,113.27,80.7,113.273,113.274,113.268,113.272,81.47,True
'2018-11-29T06:30:00',113.269,113.272,113.264,113.27,48.24,113.272,113.274,113.265,113.274,58.4,False
'2018-11-29T06:31:00',113.27,113.27,113.26,113.264,74.77,113.273,113.274,113.263,113.265,50.46,True
'2018-11-29T06:32:00',113.264,113.271,113.264,113.269,58.4,113.266,113.273,113.266,113.271,32.75,True
'2018-11-29T06:33:00',113.269,113.271,113.265,113.27,60.66,113.271,113.274,113.266,113.273,48.22,True
'2018-11-29T06:34:00',113.27,113.276,113.265,113.271,128.04,113.273,113.279,113.268,113.273,118.66,True
'2018-11-29T06:35:00',113.271,113.276,113.267,113.271,50.03,113.274,113.279,113.27,113.274,79.72,False
'2018-11-29T06:36:00',113.271,113.274,113.27,113.27,48.15,113.274,113.277,113.273,113.274,41.17,False
'2018-11-29T06:37:00',113.271,113.272,113.27,113.27,20.93,113.274,113.274,113.273,113.273,14.55,True
'2018-11-29T06:38:00',113.27,113.272,113.269,113.272,32.45,113.272,113.274,113.271,113.274,17.11,False
'2018-11-29T06:39:00',113.272,113.272,113.271,113.271,3.0,113.273,113.274,113.273,113.274,4.56,False
'2018-11-29T06:40:00',113.272,113.275,113.27,113.27,33.82,113.274,113.278,113.272,113.272,18.12,False
'2018-11-29T06:41:00',113.268,113.271,113.249,113.251,100.7,113.27,113.273,113.252,113.253,279.97,False
'2018-11-29T06:42:00',113.25,113.251,113.244,113.244,72.18,113.252,113.254,113.246,113.246,84.18,True
'2018-11-29T06:43:00',113.244,113.248,113.243,113.248,43.69,113.246,113.251,113.246,113.25,62.62,False
'2018-11-29T06:44:00',113.247,113.25,113.238,113.243,42.76,113.25,113.252,113.241,113.246,63.14,True
'2018-11-29T06:45:00',113.243,113.245,113.239,113.245,57.0,113.246,113.248,113.241,113.248,77.33,True
'2018-11-29T06:46:00',113.245,113.251,113.245,113.249,30.27,113.248,113.255,113.248,113.25,41.38,False
'2018-11-29T06:47:00',113.248,113.249,113.229,113.232,92.6,113.251,113.252,113.232,113.235,77.22,True
'2018-11-29T06:48:00',113.232,113.236,113.222,113.235,78.27,113.235,113.238,113.224,113.238,67.74,True
'2018-11-29T06:49:00',113.235,113.239,113.235,113.236,42.5,113.239,113.242,113.239,113.24,40.91,True
'2018-11-29T06:50:00',113.238,113.248,113.237,113.246,43.37,113.241,113.251,113.24,113.249,44.88,False
'2018-11-29T06:51:00',113.246,113.246,113.238,113.244,47.39,113.249,113.249,113.241,113.246,69.89,True
'2018-11-29T06:52:00',113.245,113.253,113.245,113.252,65.22,113.246,113.256,113.246,113.255,101.65,False
'2018-11-29T06:53:00',113.253,113.255,113.248,113.251,28.01,113.256,113.256,113.25,113.254,127.86,False
'2018-11-29T06:54:00',113.251,113.254,113.246,113.246,84.44,113.254,113.256,113.25,113.25,115.44,False
'2018-11-29T06:55:00',113.246,113.246,113.244,113.245,26.93,113.25,113.25,113.247,113.248,24.77,False
'2018-11-29T06:56:00',113.245,113.245,113.244,113.245,14.45,113.248,113.249,113.248,113.248,10.83,False
'2018-11-29T06:57:00',113.246,113.25,113.244,113.245,57.23,113.249,113.253,113.247,113.248,84.14,True
'2018-11-29T06:58:00',113.245,113.25,113.244,113.25,62.29,113.247,113.253,113.247,113.253,72.56,False
'2018-11-29T06:59:00',113.252,113.254,113.239,113.239,91.39,113.254,113.257,113.242,113.242,51.18,False
'2018-11-29T07:00:00',113.24,113.242,113.214,113.217,109.77,113.243,113.245,113.217,113.22,117.77,True
'2018-11-29T07:01:00',113.217,113.224,113.217,113.219,59.63,113.22,113.227,113.22,113.222,56.52,False
'2018-11-29T07:02:00',113.219,113.219,113.21,113.216,78.18,113.222,113.222,113.213,113.221,70.88,True
'2018-11-29T07:03:00',113.216,113.219,113.21,113.219,123.71,113.219,113.222,113.213,113.222,67.8,True
'2018-11-29T07:04:00',113.219,113.227,113.219,113.226,56.24,113.222,113.229,113.222,113.228,53.32,True
'2018-11-29T07:05:00',113.227,113.227,113.225,113.226,32.53,113.228,113.229,113.228,113.229,44.27,True
'2018-11-29T07:06:00',113.227,113.234,113.226,113.234,60.61,113.228,113.236,113.228,113.236,71.21,True
'2018-11-29T07:07:00',113.234,113.242,113.231,113.241,74.15,113.236,113.244,113.232,113.243,107.86,False
'2018-11-29T07:08:00',113.242,113.243,113.234,113.234,81.11,113.244,113.244,113.237,113.237,104.44,True
'2018-11-29T07:09:00',113.234,113.241,113.231,113.241,69.63,113.236,113.243,113.233,113.243,104.84,False
'2018-11-29T07:10:00',113.24,113.24,113.234,113.239,27.75,113.242,113.243,113.237,113.242,45.73,False
'2018-11-29T07:11:00',113.24,113.246,113.239,113.239,76.62,113.242,113.248,113.241,113.242,82.8,True
'2018-11-29T07:12:00',113.24,113.246,113.24,113.24,44.23,113.243,113.249,113.242,113.242,50.25,False
'2018-11-29T07:13:00',113.24,113.24,113.238,113.24,22.23,113.243,113.243,113.24,113.241,30.13,False
'2018-11-29T07:14:00',113.239,113.24,113.238,113.239,51.19,113.242,113.242,113.241,113.242,26.55,False
'2018-11-29T07:15:00',113.239,113.24,113.237,113.238,51.33,113.242,113.243,113.24,113.241,38.5,True
'2018-11-29T07:16:00',113.24,113.247,113.238,113.244,35.61,113.242,113.249,113.241,113.247,44.2,True
'2018-11-29T07:17:00',113.245,113.257,113.245,113.257,35.0,113.247,113.26,113.247,113.26,44.01,False
'2018-11-29T07:18:00',113.257,113.258,113.25,113.254,45.23,113.26,113.26,113.253,113.257,55.99,True
'2018-11-29T07:19:00',113.253,113.263,113.252,113.263,45.34,113.255,113.266,113.255,113.266,48.57,True
'2018-11-29T07:20:00',113.264,113.269,113.264,113.266,77.91,113.266,113.272,113.266,113.268,101.46,False
'2018-11-29T07:21:00',113.266,113.268,113.265,113.265,44.41,113.269,113.271,113.267,113.268,61.75,False
'2018-11-29T07:22:00',113.265,113.266,113.257,113.257,27.14,113.268,113.268,113.26,113.26,57.09,True
'2018-11-29T07:23:00',113.256,113.264,113.255,113.26,51.63,113.258,113.265,113.258,113.263,48.44,True
'2018-11-29T07:24:00',113.261,113.264,113.261,113.264,130.94,113.264,113.267,113.263,113.267,62.43,True
'2018-11-29T07:25:00',113.265,113.268,113.265,113.267,44.6,113.267,113.269,113.267,113.269,39.09,True
'2018-11-29T07:26:00',113.268,113.291,113.268,113.279,75.11,113.27,113.293,113.27,113.281,79.32,True
'2018-11-29T07:27:00',113.278,113.291,113.278,113.291,54.0,113.281,113.294,113.281,113.294,72.43,True
'2018-11-29T07:28:00',113.292,113.305,113.29,113.305,103.03,113.294,113.307,113.293,113.307,138.14,False
'2018-11-29T07:29:00',113.305,113.308,113.297,113.304,85.97,113.307,113.31,113.3,113.307,94.43,False
'2018-11-29T07:30:00',113.304,113.304,113.277,113.278,85.43,113.306,113.306,113.279,113.281,95.23,True
'2018-11-29T07:31:00',113.278,113.292,113.278,113.291,42.63,113.281,113.294,113.281,113.293,90.16,True
'2018-11-29T07:32:00',113.292,113.309,113.292,113.308,78.42,113.294,113.312,113.294,113.31,89.7,False
'2018-11-29T07:33:00',113.308,113.309,113.302,113.302,34.97,113.311,113.312,113.306,113.306,27.24,True
'2018-11-29T07:34:00',113.302,113.314,113.295,113.31,108.14,113.306,113.317,113.296,113.313,108.69,False
'2018-11-29T07:35:00',113.308,113.309,113.302,113.309,80.36,113.309,113.312,113.305,113.312,76.86,False
'2018-11-29T07:36:00',113.309,113.311,113.303,113.304,46.9,113.312,113.314,113.305,113.306,47.06,False
'2018-11-29T07:37:00',113.303,113.303,113.302,113.302,15.93,113.306,113.306,113.304,113.304,14.68,False
'2018-11-29T07:38:00',113.302,113.305,113.295,113.295,40.47,113.305,113.308,113.297,113.297,36.81,False
'2018-11-29T07:39:00',113.294,113.295,113.292,113.292,17.01,113.297,113.298,113.293,113.293,14.07,False
'2018-11-29T07:40:00',113.289,113.29,113.288,113.29,26.25,113.291,113.293,113.291,113.293,24.26,False
'2018-11-29T07:41:00',113.29,113.29,113.289,113.289,7.19,113.293,113.293,113.292,113.292,16.82,False
'2018-11-29T07:42:00',113.29,113.291,113.286,113.286,45.64,113.292,113.294,113.288,113.289,54.88,True
'2018-11-29T07:43:00',113.287,113.292,113.287,113.288,30.31,113.288,113.294,113.288,113.29,103.08,False
'2018-11-29T07:44:00',113.288,113.288,113.272,113.278,59.08,113.29,113.29,113.274,113.279,59.7,True
'2018-11-29T07:45:00',113.278,113.278,113.276,113.278,41.44,113.28,113.281,113.278,113.281,35.6,True
'2018-11-29T07:46:00',113.278,113.284,113.278,113.284,17.09,113.281,113.286,113.281,113.286,14.8,False
'2018-11-29T07:47:00',113.284,113.284,113.276,113.276,69.76,113.287,113.287,113.278,113.278,52.21,False
'2018-11-29T07:48:00',113.276,113.276,113.263,113.266,85.89,113.28,113.28,113.265,113.268,72.57,False
'2018-11-29T07:49:00',113.265,113.269,113.26,113.262,113.1,113.267,113.271,113.263,113.265,45.99,False
'2018-11-29T07:50:00',113.263,113.269,113.261,113.262,46.82,113.265,113.271,113.264,113.265,29.05,True
'2018-11-29T07:51:00',113.262,113.269,113.262,113.268,37.84,113.265,113.272,113.265,113.27,35.42,True
'2018-11-29T07:52:00',113.267,113.274,113.262,113.274,71.18,113.269,113.276,113.265,113.276,57.2,False
'2018-11-29T07:53:00',113.272,113.273,113.25,113.251,81.47,113.274,113.276,113.253,113.254,115.24,True
'2018-11-29T07:54:00',113.25,113.257,113.25,113.256,98.2,113.253,113.259,113.253,113.259,115.49,True
'2018-11-29T07:55:00',113.256,113.268,113.256,113.261,61.12,113.259,113.27,113.259,113.263,62.0,True
'2018-11-29T07:56:00',113.26,113.267,113.255,113.267,101.72,113.263,113.27,113.258,113.27,80.61,True
'2018-11-29T07:57:00',113.268,113.286,113.267,113.284,71.57,113.27,113.289,113.27,113.287,64.7,True
'2018-11-29T07:58:00',113.284,113.293,113.283,113.289,65.94,113.287,113.296,113.286,113.292,57.91,True
'2018-11-29T07:59:00',113.289,113.293,113.289,113.292,63.58,113.292,113.296,113.292,113.295,64.19,False
'2018-11-29T08:00:00',113.293,113.303,113.28,113.286,144.03,113.295,113.305,113.284,113.289,136.45,False
'2018-11-29T08:01:00',113.285,113.288,113.281,113.284,97.34,113.287,113.291,113.284,113.286,117.16,True
'2018-11-29T08:02:00',113.284,113.296,113.284,113.296,92.71,113.286,113.299,113.286,113.299,82.89,True
'2018-11-29T08:03:00',113.298,113.312,113.295,113.311,80.02,113.299,113.313,113.298,113.313,92.13,False
'2018-11-29T08:04:00',113.31,113.31,113.3,113.303,50.19,113.313,113.313,113.303,113.306,66.29,True
'2018-11-29T08:05:00',113.302,113.318,113.302,113.315,82.45,113.305,113.32,113.305,113.317,108.62,True
'2018-11-29T08:06:00',113.316,113.323,113.316,113.321,79.82,113.319,113.325,113.319,113.324,102.46,True
'2018-11-29T08:07:00',113.321,113.34,113.317,113.34,91.92,113.324,113.343,113.319,113.342,104.05,False
'2018-11-29T08:08:00',113.34,113.34,113.324,113.324,107.14,113.343,113.344,113.326,113.326,94.38,False
'2018-11-29T08:09:00',113.324,113.331,113.323,113.323,119.24,113.326,113.334,113.325,113.326,112.7,False
'2018-11-29T08:10:00',113.323,113.323,113.313,113.32,106.03,113.326,113.326,113.316,113.323,68.28,True
'2018-11-29T08:11:00',113.319,113.323,113.319,113.321,83.07,113.322,113.325,113.321,113.324,72.1,True
'2018-11-29T08:12:00',113.321,113.327,113.321,113.322,91.76,113.324,113.33,113.324,113.326,77.07,False
'2018-11-29T08:13:00',113.322,113.323,113.307,113.31,139.14,113.326,113.326,113.309,113.312,108.97,False
'2018-11-29T08:14:00',113.309,113.309,113.293,113.294,54.54,113.311,113.311,113.294,113.296,51.03,False
'2018-11-29T08:15:00',113.295,113.296,113.287,113.287,37.05,113.296,113.298,113.289,113.289,26.44,True
'2018-11-29T08:16:00',113.287,113.296,113.286,113.295,66.31,113.29,113.298,113.288,113.297,65.93,True
'2018-11-29T08:17:00',113.294,113.307,113.294,113.301,50.83,113.297,113.309,113.297,113.303,57.74,False
'2018-11-29T08:18:00',113.302,113.305,113.287,113.287,71.03,113.304,113.308,113.289,113.289,87.94,False
'2018-11-29T08:19:00',113.286,113.286,113.275,113.275,26.02,113.289,113.289,113.277,113.278,27.56,True
'2018-11-29T08:20:00',113.276,113.281,113.276,113.281,83.57,113.278,113.284,113.278,113.284,36.76,True
'2018-11-29T08:21:00',113.282,113.289,113.279,113.287,51.12,113.285,113.29,113.282,113.29,56.67,False
'2018-11-29T08:22:00',113.288,113.289,113.282,113.287,43.59,113.29,113.291,113.285,113.288,69.59,False
'2018-11-29T08:23:00',113.287,113.293,113.28,113.28,74.03,113.29,113.295,113.283,113.283,86.4,False
'2018-11-29T08:24:00',113.278,113.278,113.261,113.269,42.09,113.279,113.279,113.263,113.272,47.01,False
'2018-11-29T08:25:00',113.271,113.275,113.267,113.267,42.59,113.272,113.278,113.27,113.27,45.92,False
'2018-11-29T08:26:00',113.267,113.267,113.262,113.264,25.35,113.27,113.27,113.265,113.267,23.51,True
'2018-11-29T08:27:00',113.264,113.275,113.264,113.271,64.29,113.266,113.278,113.266,113.273,55.57,True
'2018-11-29T08:28:00',113.27,113.281,113.27,113.281,83.33,113.273,113.284,113.273,113.284,70.17,False
'2018-11-29T08:29:00',113.279,113.279,113.267,113.267,145.39,113.283,113.283,113.269,113.269,100.66,False
'2018-11-29T08:30:00',113.267,113.267,113.261,113.261,71.86,113.269,113.27,113.264,113.265,55.58,True
'2018-11-29T08:31:00',113.262,113.269,113.256,113.262,63.77,113.264,113.272,113.26,113.265,75.48,False
'2018-11-29T08:32:00',113.262,113.262,113.261,113.262,21.18,113.265,113.265,113.263,113.265,19.75,False
'2018-11-29T08:33:00',113.262,113.262,113.238,113.243,86.41,113.265,113.265,113.242,113.246,97.01,False
'2018-11-29T08:34:00',113.242,113.242,113.233,113.235,47.38,113.245,113.245,113.235,113.238,46.34,True
'2018-11-29T08:35:00',113.235,113.245,113.234,113.244,93.21,113.238,113.247,113.237,113.246,105.17,True
'2018-11-29T08:36:00',113.245,113.247,113.243,113.247,56.42,113.247,113.249,113.245,113.249,62.54,False
'2018-11-29T08:37:00',113.248,113.251,113.243,113.244,66.67,113.25,113.254,113.246,113.246,53.51,False
'2018-11-29T08:38:00',113.244,113.249,113.24,113.241,54.93,113.247,113.251,113.242,113.243,39.31,True
'2018-11-29T08:39:00',113.242,113.252,113.241,113.248,44.22,113.244,113.253,113.242,113.25,48.47,True
'2018-11-29T08:40:00',113.248,113.253,113.242,113.253,71.22,113.249,113.254,113.244,113.254,56.34,True
'2018-11-29T08:41:00',113.252,113.274,113.248,113.273,104.08,113.254,113.276,113.25,113.276,113.88,False
'2018-11-29T08:42:00',113.274,113.277,113.261,113.261,87.17,113.276,113.279,113.262,113.262,88.56,True
'2018-11-29T08:43:00',113.262,113.273,113.258,113.271,68.36,113.263,113.274,113.26,113.273,74.16,True
'2018-11-29T08:44:00',113.272,113.277,113.267,113.271,75.48,113.274,113.28,113.27,113.274,97.71,True
'2018-11-29T08:45:00',113.27,113.277,113.262,113.277,65.49,113.273,113.278,113.266,113.278,76.03,False
'2018-11-29T08:46:00',113.276,113.288,113.273,113.274,75.33,113.278,113.291,113.275,113.278,104.99,True
'2018-11-29T08:47:00',113.274,113.289,113.271,113.281,130.46,113.277,113.291,113.273,113.283,85.19,True
'2018-11-29T08:48:00',113.282,113.288,113.281,113.284,38.81,113.284,113.29,113.283,113.286,59.63,True
'2018-11-29T08:49:00',113.287,113.297,113.286,113.295,71.95,113.288,113.299,113.288,113.297,141.61,False
'2018-11-29T08:50:00',113.294,113.298,113.292,113.292,41.44,113.296,113.3,113.293,113.293,32.09,False
'2018-11-29T08:51:00',113.291,113.291,113.276,113.277,70.81,113.293,113.293,113.278,113.278,54.31,False
'2018-11-29T08:52:00',113.275,113.276,113.259,113.26,96.26,113.278,113.278,113.261,113.262,88.1,False
'2018-11-29T08:53:00',113.261,113.261,113.254,113.256,34.75,113.264,113.264,113.256,113.258,44.03,False
'2018-11-29T08:54:00',113.256,113.262,113.254,113.255,42.05,113.258,113.265,113.256,113.257,62.92,True
'2018-11-29T08:55:00',113.255,113.263,113.254,113.262,33.34,113.256,113.265,113.255,113.264,35.41,False
'2018-11-29T08:56:00',113.262,113.268,113.255,113.255,56.33,113.265,113.27,113.257,113.257,55.96,False
'2018-11-29T08:57:00',113.255,113.255,113.235,113.235,99.19,113.257,113.257,113.237,113.237,60.81,True
'2018-11-29T08:58:00',113.235,113.243,113.231,113.24,105.99,113.237,113.244,113.234,113.242,81.59,False
'2018-11-29T08:59:00',113.24,113.24,113.228,113.235,100.29,113.243,113.243,113.231,113.239,73.64,True
'2018-11-29T09:00:00',113.238,113.253,113.237,113.253,156.93,113.24,113.255,113.24,113.255,147.96,False
'2018-11-29T09:01:00',113.252,113.256,113.233,113.242,170.57,113.255,113.258,113.235,113.244,142.68,True
'2018-11-29T09:02:00',113.243,113.271,113.243,113.27,89.73,113.245,113.273,113.245,113.273,127.23,True
'2018-11-29T09:03:00',113.271,113.283,113.27,113.281,74.13,113.274,113.285,113.273,113.285,94.98,True
'2018-11-29T09:04:00',113.283,113.288,113.281,113.283,45.44,113.285,113.29,113.282,113.286,63.7,True
'2018-11-29T09:05:00',113.282,113.293,113.282,113.287,131.0,113.285,113.295,113.284,113.29,186.99,False
'2018-11-29T09:06:00',113.287,113.287,113.274,113.274,138.38,113.29,113.29,113.277,113.277,124.76,True
'2018-11-29T09:07:00',113.274,113.287,113.274,113.282,105.91,113.277,113.29,113.277,113.285,49.36,False
'2018-11-29T09:08:00',113.282,113.287,113.276,113.279,99.97,113.284,113.289,113.279,113.281,53.42,True
'2018-11-29T09:09:00',113.279,113.288,113.274,113.288,97.68,113.281,113.291,113.276,113.291,57.69,False
'2018-11-29T09:10:00',113.289,113.291,113.272,113.275,85.83,113.291,113.292,113.275,113.277,73.61,True
'2018-11-29T09:11:00',113.275,113.283,113.271,113.278,76.24,113.277,113.285,113.273,113.28,184.91,True
'2018-11-29T09:12:00',113.278,113.284,113.27,113.283,91.18,113.28,113.286,113.272,113.284,103.75,False
'2018-11-29T09:13:00',113.284,113.284,113.279,113.279,23.87,113.286,113.286,113.281,113.281,34.55,False
'2018-11-29T09:14:00',113.278,113.278,113.268,113.275,66.02,113.279,113.279,113.27,113.277,69.57,True
'2018-11-29T09:15:00',113.275,113.283,113.275,113.283,56.88,113.277,113.285,113.277,113.284,69.36,False
'2018-11-29T09:16:00',113.283,113.283,113.276,113.282,44.66,113.285,113.285,113.277,113.283,47.13,True
'2018-11-29T09:17:00',113.282,113.294,113.282,113.29,94.58,113.284,113.296,113.284,113.291,62.24,False
'2018-11-29T09:18:00',113.29,113.291,113.28,113.282,78.22,113.292,113.293,113.283,113.285,60.88,True
'2018-11-29T09:19:00',113.282,113.287,113.276,113.283,74.88,113.284,113.289,113.278,113.285,73.51,False
'2018-11-29T09:20:00',113.282,113.284,113.267,113.268,81.64,113.284,113.285,113.269,113.27,73.24,False
'2018-11-29T09:21:00',113.268,113.276,113.262,113.266,110.58,113.27,113.279,113.263,113.268,116.63,True
'2018-11-29T09:22:00',113.266,113.271,113.266,113.268,44.23,113.267,113.273,113.267,113.269,44.67,False
'2018-11-29T09:23:00',113.267,113.267,113.263,113.264,46.42,113.268,113.268,113.265,113.266,38.06,True
'2018-11-29T09:24:00',113.265,113.265,113.263,113.264,34.19,113.266,113.267,113.265,113.267,51.16,True
'2018-11-29T09:25:00',113.265,113.272,113.261,113.269,107.39,113.267,113.273,113.263,113.271,143.51,False
'2018-11-29T09:26:00',113.268,113.269,113.255,113.258,100.53,113.27,113.27,113.257,113.26,117.52,True
'2018-11-29T09:27:00',113.259,113.266,113.258,113.264,47.13,113.26,113.268,113.26,113.266,114.04,True
'2018-11-29T09:28:00',113.263,113.267,113.257,113.265,41.51,113.266,113.269,113.259,113.267,46.74,True
'2018-11-29T09:29:00',113.265,113.273,113.259,113.271,65.31,113.267,113.274,113.261,113.273,67.38,True
'2018-11-29T09:30:00',113.27,113.284,113.263,113.284,121.18,113.271,113.286,113.265,113.286,99.88,False
'2018-11-29T09:31:00',113.285,113.285,113.273,113.274,61.19,113.286,113.286,113.275,113.276,66.19,True
'2018-11-29T09:32:00',113.275,113.297,113.275,113.297,61.21,113.277,113.298,113.277,113.298,54.26,False
'2018-11-29T09:33:00',113.298,113.303,113.29,113.291,46.64,113.3,113.305,113.291,113.293,46.15,True
'2018-11-29T09:34:00',113.293,113.303,113.293,113.3,66.03,113.294,113.305,113.294,113.303,74.91,False
'2018-11-29T09:35:00',113.3,113.302,113.289,113.297,73.68,113.302,113.304,113.291,113.299,64.33,False
'2018-11-29T09:36:00',113.296,113.296,113.286,113.287,50.96,113.298,113.298,113.288,113.29,64.47,True
'2018-11-29T09:37:00',113.289,113.302,113.289,113.301,71.72,113.291,113.303,113.291,113.303,80.65,True
'2018-11-29T09:38:00',113.299,113.307,113.294,113.307,121.78,113.301,113.31,113.296,113.31,101.79,False
'2018-11-29T09:39:00',113.305,113.319,113.301,113.304,156.32,113.307,113.32,113.303,113.306,123.27,True
'2018-11-29T09:40:00',113.306,113.312,113.305,113.308,50.21,113.308,113.314,113.306,113.31,64.1,True
'2018-11-29T09:41:00',113.308,113.313,113.308,113.313,76.27,113.309,113.315,113.309,113.315,64.09,True
'2018-11-29T09:42:00',113.313,113.315,113.308,113.314,42.68,113.315,113.318,113.311,113.316,40.4,True
'2018-11-29T09:43:00',113.314,113.34,113.312,113.338,89.33,113.315,113.342,113.315,113.34,86.95,False
'2018-11-29T09:44:00',113.338,113.339,113.326,113.338,112.33,113.34,113.341,113.328,113.34,100.37,True
'2018-11-29T09:45:00',113.338,113.349,113.337,113.346,118.8,113.339,113.35,113.338,113.348,86.71,True
'2018-11-29T09:46:00',113.346,113.347,113.339,113.346,80.49,113.347,113.349,113.341,113.349,108.03,True
'2018-11-29T09:47:00',113.347,113.36,113.346,113.354,102.5,113.349,113.362,113.348,113.358,101.6,True
'2018-11-29T09:48:00',113.354,113.364,113.353,113.364,72.33,113.358,113.366,113.355,113.366,88.66,True
'2018-11-29T09:49:00',113.366,113.374,113.362,113.374,76.21,113.368,113.376,113.363,113.375,127.59,True
'2018-11-29T09:50:00',113.374,113.378,113.364,113.378,151.15,113.376,113.381,113.365,113.38,114.43,False
'2018-11-29T09:51:00',113.377,113.377,113.365,113.365,60.41,113.379,113.379,113.367,113.367,36.25,False
'2018-11-29T09:52:00',113.365,113.365,113.358,113.359,47.76,113.367,113.367,113.359,113.361,33.4,False
'2018-11-29T09:53:00',113.359,113.359,113.352,113.355,36.59,113.361,113.361,113.354,113.358,49.43,False
'2018-11-29T09:54:00',113.358,113.36,113.352,113.353,29.74,113.36,113.363,113.355,113.356,44.29,False
'2018-11-29T09:55:00',113.352,113.353,113.339,113.339,50.58,113.356,113.356,113.341,113.341,60.06,True
'2018-11-29T09:56:00',113.338,113.346,113.333,113.341,87.69,113.341,113.349,113.335,113.345,82.25,True
'2018-11-29T09:57:00',113.341,113.347,113.341,113.347,25.94,113.345,113.349,113.344,113.349,25.5,True
'2018-11-29T09:58:00',113.346,113.352,113.346,113.348,56.93,113.349,113.356,113.349,113.35,70.36,False
'2018-11-29T09:59:00',113.346,113.349,113.341,113.341,87.38,113.349,113.352,113.343,113.344,98.95,True
'2018-11-29T10:00:00',113.341,113.347,113.341,113.344,93.99,113.345,113.35,113.343,113.345,153.05,True
'2018-11-29T10:01:00',113.345,113.375,113.345,113.368,69.19,113.348,113.377,113.348,113.37,88.16,False
'2018-11-29T10:02:00',113.367,113.368,113.364,113.367,30.34,113.37,113.37,113.367,113.369,30.81,False
'2018-11-29T10:03:00',113.367,113.367,113.36,113.361,52.01,113.37,113.37,113.362,113.364,60.34,False
'2018-11-29T10:04:00',113.361,113.368,113.36,113.361,66.26,113.364,113.37,113.362,113.363,113.23,False
'2018-11-29T10:05:00',113.362,113.362,113.342,113.345,79.97,113.364,113.364,113.345,113.347,98.43,False
'2018-11-29T10:06:00',113.346,113.346,113.321,113.329,88.76,113.349,113.349,113.323,113.331,124.44,False
'2018-11-29T10:07:00',113.331,113.334,113.32,113.322,61.02,113.332,113.336,113.322,113.324,59.97,False
'2018-11-29T10:08:00',113.323,113.323,113.309,113.315,103.97,113.325,113.325,113.311,113.317,97.08,False
'2018-11-29T10:09:00',113.315,113.319,113.307,113.315,84.86,113.317,113.322,113.309,113.316,69.63,True
'2018-11-29T10:10:00',113.315,113.319,113.313,113.319,51.07,113.317,113.321,113.315,113.321,57.44,False
'2018-11-29T10:11:00',113.32,113.329,113.319,113.319,78.96,113.321,113.33,113.321,113.321,73.84,False
'2018-11-29T10:12:00',113.32,113.32,113.307,113.308,57.68,113.321,113.321,113.309,113.31,66.83,True
'2018-11-29T10:13:00',113.308,113.311,113.302,113.31,83.2,113.309,113.313,113.303,113.312,102.39,False
'2018-11-29T10:14:00',113.312,113.316,113.286,113.289,86.17,113.313,113.318,113.288,113.291,100.14,False
'2018-11-29T10:15:00',113.289,113.289,113.275,113.281,123.94,113.29,113.29,113.277,113.283,104.78,True
'2018-11-29T10:16:00',113.281,113.291,113.281,113.286,98.69,113.283,113.293,113.283,113.289,79.64,False
'2018-11-29T10:17:00',113.288,113.292,113.279,113.28,51.89,113.289,113.294,113.281,113.283,53.09,False
'2018-11-29T10:18:00',113.281,113.282,113.275,113.275,73.33,113.283,113.283,113.276,113.277,73.2,True
'2018-11-29T10:19:00',113.275,113.281,113.274,113.279,53.39,113.277,113.283,113.276,113.281,55.69,False
'2018-11-29T10:20:00',113.277,113.28,113.267,113.268,64.54,113.279,113.282,113.269,113.27,47.08,False
'2018-11-29T10:21:00',113.269,113.274,113.267,113.267,83.48,113.271,113.276,113.269,113.27,85.5,True
'2018-11-29T10:22:00',113.267,113.271,113.266,113.269,56.1,113.27,113.273,113.268,113.271,72.39,True
'2018-11-29T10:23:00',113.27,113.288,113.27,113.281,73.16,113.272,113.29,113.272,113.284,68.87,True
'2018-11-29T10:24:00',113.281,113.301,113.281,113.295,98.93,113.284,113.304,113.284,113.296,63.41,False
'2018-11-29T10:25:00',113.295,113.295,113.283,113.283,47.24,113.297,113.297,113.285,113.285,60.97,False
'2018-11-29T10:26:00',113.282,113.293,113.275,113.277,62.52,113.284,113.296,113.277,113.278,41.42,False
'2018-11-29T10:27:00',113.276,113.28,113.276,113.276,26.57,113.278,113.282,113.278,113.278,32.4,False
'2018-11-29T10:28:00',113.277,113.277,113.27,113.27,57.54,113.279,113.279,113.272,113.272,45.84,True
'2018-11-29T10:29:00',113.27,113.284,113.27,113.276,70.98,113.272,113.286,113.272,113.279,68.41,False
'2018-11-29T10:30:00',113.276,113.276,113.262,113.267,87.92,113.279,113.279,113.264,113.271,69.35,True
'2018-11-29T10:31:00',113.268,113.276,113.268,113.275,35.95,113.272,113.278,113.272,113.278,27.26,True
'2018-11-29T10:32:00',113.277,113.282,113.274,113.279,84.67,113.279,113.284,113.277,113.281,94.08,True
'2018-11-29T10:33:00',113.279,113.286,113.277,113.282,60.54,113.281,113.288,113.28,113.285,77.21,False
'2018-11-29T10:34:00',113.282,113.291,113.28,113.28,48.82,113.285,113.292,113.283,113.283,62.05,True
'2018-11-29T10:35:00',113.28,113.289,113.28,113.284,82.44,113.284,113.29,113.283,113.286,62.27,True
'2018-11-29T10:36:00',113.283,113.292,113.282,113.289,65.57,113.286,113.294,113.285,113.291,80.99,False
'2018-11-29T10:37:00',113.288,113.29,113.283,113.284,59.17,113.29,113.291,113.285,113.286,66.25,True
'2018-11-29T10:38:00',113.287,113.304,113.287,113.297,52.56,113.288,113.305,113.288,113.299,70.19,False
'2018-11-29T10:39:00',113.297,113.299,113.288,113.291,65.68,113.298,113.301,113.29,113.293,107.92,True
'2018-11-29T10:40:00',113.29,113.297,113.29,113.297,21.28,113.292,113.299,113.292,113.298,31.44,False
'2018-11-29T10:41:00',113.297,113.297,113.288,113.289,54.79,113.299,113.299,113.29,113.291,65.58,True
'2018-11-29T10:42:00',113.288,113.296,113.288,113.296,45.62,113.291,113.298,113.29,113.298,51.3,True
'2018-11-29T10:43:00',113.296,113.304,113.296,113.297,54.49,113.298,113.306,113.298,113.299,46.31,False
'2018-11-29T10:44:00',113.296,113.303,113.29,113.295,63.07,113.297,113.305,113.292,113.297,54.29,False
'2018-11-29T10:45:00',113.295,113.297,113.277,113.277,50.62,113.297,113.299,113.28,113.28,52.9,True
'2018-11-29T10:46:00',113.277,113.296,113.277,113.295,74.29,113.28,113.297,113.28,113.297,110.84,False
'2018-11-29T10:47:00',113.293,113.295,113.279,113.285,66.0,113.294,113.297,113.281,113.287,64.69,True
'2018-11-29T10:48:00',113.286,113.305,113.286,113.305,54.04,113.288,113.307,113.288,113.307,66.15,True
'2018-11-29T10:49:00',113.307,113.307,113.3,113.307,88.68,113.308,113.309,113.301,113.309,52.32,False
'2018-11-29T10:50:00',113.307,113.308,113.298,113.303,46.99,113.309,113.31,113.3,113.305,41.51,True
'2018-11-29T10:51:00',113.303,113.307,113.293,113.307,60.19,113.304,113.309,113.295,113.309,56.2,False
'2018-11-29T10:52:00',113.306,113.308,113.3,113.3,67.89,113.31,113.31,113.301,113.301,40.19,False
'2018-11-29T10:53:00',113.301,113.303,113.29,113.297,98.66,113.302,113.304,113.291,113.298,67.33,False
'2018-11-29T10:54:00',113.297,113.297,113.295,113.296,68.43,113.299,113.299,113.297,113.299,45.56,False
'2018-11-29T10:55:00',113.296,113.297,113.286,113.286,162.93,113.298,113.299,113.288,113.288,68.99,True
'2018-11-29T10:56:00',113.286,113.291,113.281,113.29,96.53,113.288,113.293,113.282,113.291,57.4,False
'2018-11-29T10:57:00',113.288,113.288,113.281,113.282,44.95,113.289,113.289,113.283,113.284,29.08,False
'2018-11-29T10:58:00',113.282,113.283,113.277,113.277,39.52,113.284,113.285,113.279,113.279,46.19,False
'2018-11-29T10:59:00',113.276,113.281,113.275,113.276,56.72,113.278,113.285,113.278,113.279,81.09,True
'2018-11-29T11:00:00',113.276,113.284,113.276,113.284,43.96,113.279,113.286,113.279,113.286,66.23,True
'2018-11-29T11:01:00',113.285,113.297,113.284,113.297,40.77,113.286,113.299,113.286,113.298,72.77,False
'2018-11-29T11:02:00',113.298,113.299,113.289,113.296,100.74,113.299,113.3,113.291,113.299,80.65,True
'2018-11-29T11:03:00',113.297,113.303,113.297,113.303,25.49,113.3,113.305,113.3,113.305,56.84,False
'2018-11-29T11:04:00',113.304,113.304,113.301,113.301,24.68,113.306,113.307,113.304,113.304,37.63,False
'2018-11-29T11:05:00',113.299,113.299,113.291,113.291,41.34,113.3,113.301,113.293,113.293,86.98,False
'2018-11-29T11:06:00',113.29,113.29,113.288,113.289,13.62,113.293,113.293,113.291,113.291,20.69,False
'2018-11-29T11:07:00',113.29,113.29,113.281,113.284,52.24,113.292,113.293,113.283,113.286,48.38,False
'2018-11-29T11:08:00',113.283,113.283,113.275,113.277,31.72,113.285,113.285,113.278,113.278,29.51,True
'2018-11-29T11:09:00',113.276,113.284,113.27,113.284,48.61,113.279,113.286,113.272,113.286,44.76,True
'2018-11-29T11:10:00',113.283,113.29,113.279,113.284,57.14,113.286,113.292,113.281,113.287,99.07,False
'2018-11-29T11:11:00',113.283,113.296,113.274,113.275,66.57,113.285,113.298,113.276,113.277,52.0,True
'2018-11-29T11:12:00',113.276,113.277,113.269,113.276,93.67,113.278,113.28,113.27,113.277,51.94,False
'2018-11-29T11:13:00',113.276,113.276,113.269,113.27,85.93,113.278,113.279,113.27,113.272,49.88,True
'2018-11-29T11:14:00',113.271,113.277,113.268,113.271,85.0,113.273,113.278,113.269,113.273,40.88,False
'2018-11-29T11:15:00',113.272,113.277,113.268,113.269,49.9,113.273,113.279,113.27,113.271,49.92,True
'2018-11-29T11:16:00',113.27,113.284,113.27,113.284,40.37,113.272,113.286,113.272,113.286,56.36,True
'2018-11-29T11:17:00',113.284,113.288,113.283,113.285,33.04,113.286,113.29,113.285,113.286,50.62,True
'2018-11-29T11:18:00',113.284,113.286,113.284,113.285,30.55,113.286,113.288,113.286,113.287,44.66,True
'2018-11-29T11:19:00',113.284,113.29,113.283,113.287,55.52,113.285,113.292,113.285,113.289,44.21,False
'2018-11-29T11:20:00',113.288,113.289,113.278,113.285,73.82,113.29,113.291,113.281,113.287,48.9,True
'2018-11-29T11:21:00',113.285,113.29,113.281,113.287,56.96,113.286,113.292,113.283,113.289,91.18,False
'2018-11-29T11:22:00',113.285,113.285,113.281,113.282,28.22,113.287,113.287,113.284,113.284,30.31,True
'2018-11-29T11:23:00',113.282,113.284,113.281,113.284,25.19,113.285,113.286,113.283,113.286,25.46,True
'2018-11-29T11:24:00',113.283,113.29,113.283,113.285,42.06,113.287,113.292,113.285,113.287,101.71,True
'2018-11-29T11:25:00',113.287,113.295,113.287,113.291,77.43,113.288,113.297,113.288,113.293,112.03,False
'2018-11-29T11:26:00',113.292,113.295,113.288,113.288,64.56,113.294,113.296,113.291,113.291,65.42,True
'2018-11-29T11:27:00',113.288,113.3,113.286,113.3,63.75,113.291,113.302,113.289,113.302,100.59,True
'2018-11-29T11:28:00',113.3,113.309,113.296,113.306,83.26,113.303,113.31,113.298,113.308,96.02,True
'2018-11-29T11:29:00',113.305,113.314,113.301,113.314,69.52,113.307,113.316,113.303,113.316,95.64,False
'2018-11-29T11:30:00',113.311,113.311,113.303,113.309,69.08,113.313,113.313,113.304,113.312,64.19,True
'2018-11-29T11:31:00',113.31,113.315,113.309,113.311,45.21,113.312,113.317,113.311,113.312,35.19,True
'2018-11-29T11:32:00',113.312,113.322,113.311,113.322,83.78,113.313,113.324,113.313,113.324,89.52,False
'2018-11-29T11:33:00',113.321,113.326,113.316,113.321,72.4,113.323,113.327,113.317,113.322,79.38,True
'2018-11-29T11:34:00',113.321,113.329,113.321,113.321,57.92,113.323,113.331,113.322,113.323,53.55,True
'2018-11-29T11:35:00',113.32,113.332,113.32,113.331,67.05,113.322,113.334,113.322,113.332,57.31,False
'2018-11-29T11:36:00',113.332,113.333,113.327,113.329,71.87,113.334,113.335,113.329,113.33,62.27,False
'2018-11-29T11:37:00',113.327,113.331,113.325,113.327,49.64,113.328,113.333,113.327,113.328,46.86,True
'2018-11-29T11:38:00',113.326,113.333,113.322,113.332,44.46,113.328,113.335,113.324,113.335,37.41,False
'2018-11-29T11:39:00',113.331,113.331,113.321,113.321,69.05,113.333,113.333,113.323,113.323,49.77,True
'2018-11-29T11:40:00',113.323,113.331,113.321,113.321,57.38,113.326,113.333,113.323,113.324,46.31,True
'2018-11-29T11:41:00',113.323,113.328,113.322,113.325,65.18,113.324,113.33,113.324,113.327,45.41,True
'2018-11-29T11:42:00',113.325,113.343,113.325,113.342,87.38,113.327,113.345,113.327,113.345,82.89,True
'2018-11-29T11:43:00',113.345,113.355,113.345,113.354,99.24,113.346,113.357,113.346,113.356,74.8,False
'2018-11-29T11:44:00',113.354,113.354,113.34,113.34,98.59,113.356,113.356,113.342,113.342,53.75,True
'2018-11-29T11:45:00',113.34,113.349,113.336,113.347,94.67,113.342,113.351,113.338,113.348,77.57,True
'2018-11-29T11:46:00',113.347,113.359,113.347,113.349,78.61,113.349,113.361,113.349,113.351,94.76,True
'2018-11-29T11:47:00',113.349,113.355,113.348,113.353,34.81,113.351,113.357,113.35,113.355,48.83,False
'2018-11-29T11:48:00',113.353,113.353,113.338,113.345,68.62,113.355,113.356,113.34,113.347,75.14,True
'2018-11-29T11:49:00',113.346,113.348,113.346,113.347,22.63,113.348,113.351,113.348,113.349,23.32,True
'2018-11-29T11:50:00',113.346,113.358,113.345,113.356,51.67,113.349,113.36,113.347,113.358,64.07,True
'2018-11-29T11:51:00',113.355,113.361,113.353,113.36,52.48,113.357,113.363,113.355,113.362,55.15,False
'2018-11-29T11:52:00',113.361,113.364,113.354,113.354,56.37,113.363,113.366,113.357,113.357,47.52,True
'2018-11-29T11:53:00',113.354,113.358,113.352,113.357,36.73,113.356,113.361,113.354,113.361,49.63,False
'2018-11-29T11:54:00',113.357,113.358,113.352,113.355,30.23,113.359,113.36,113.354,113.357,35.06,True
'2018-11-29T11:55:00',113.354,113.358,113.352,113.357,45.63,113.356,113.36,113.354,113.359,43.14,True
'2018-11-29T11:56:00',113.358,113.36,113.357,113.358,37.68,113.36,113.362,113.359,113.36,29.94,True
'2018-11-29T11:57:00',113.359,113.363,113.354,113.363,59.19,113.36,113.365,113.356,113.365,57.45,True
'2018-11-29T11:58:00',113.363,113.368,113.363,113.364,21.32,113.367,113.37,113.366,113.366,22.3,False
'2018-11-29T11:59:00',113.365,113.366,113.359,113.36,41.27,113.367,113.368,113.362,113.363,58.9,True
'2018-11-29T12:00:00',113.36,113.366,113.357,113.366,56.79,113.362,113.368,113.359,113.368,51.13,True
'2018-11-29T12:01:00',113.367,113.378,113.367,113.377,59.57,113.369,113.38,113.369,113.38,97.19,True
'2018-11-29T12:02:00',113.377,113.388,113.377,113.387,46.39,113.38,113.39,113.379,113.389,61.34,False
'2018-11-29T12:03:00',113.386,113.387,113.381,113.385,53.67,113.388,113.389,113.383,113.387,58.85,False
'2018-11-29T12:04:00',113.385,113.387,113.384,113.385,29.96,113.388,113.389,113.386,113.387,34.99,False
'2018-11-29T12:05:00',113.383,113.386,113.38,113.385,51.39,113.385,113.388,113.384,113.387,59.69,False
'2018-11-29T12:06:00',113.384,113.386,113.383,113.385,45.66,113.386,113.389,113.386,113.387,45.21,False
'2018-11-29T12:07:00',113.386,113.386,113.375,113.376,57.83,113.387,113.387,113.377,113.378,57.89,True
'2018-11-29T12:08:00',113.377,113.378,113.375,113.378,32.93,113.378,113.38,113.377,113.38,27.25,True
'2018-11-29T12:09:00',113.378,113.387,113.375,113.382,39.14,113.38,113.388,113.378,113.384,35.35,False
'2018-11-29T12:10:00',113.383,113.383,113.373,113.375,41.07,113.385,113.385,113.375,113.377,36.82,True
'2018-11-29T12:11:00',113.376,113.394,113.376,113.391,42.65,113.378,113.396,113.378,113.393,62.51,True
'2018-11-29T12:12:00',113.39,113.404,113.39,113.404,60.61,113.392,113.406,113.392,113.405,63.6,False
'2018-11-29T12:13:00',113.404,113.405,113.396,113.396,54.27,113.406,113.406,113.398,113.4,63.25,False
'2018-11-29T12:14:00',113.397,113.399,113.395,113.396,50.45,113.399,113.401,113.396,113.398,54.23,True
'2018-11-29T12:15:00',113.396,113.403,113.395,113.401,36.88,113.398,113.405,113.397,113.403,54.54,True
'2018-11-29T12:16:00',113.401,113.41,113.401,113.408,48.02,113.405,113.412,113.404,113.41,57.38,True
'2018-11-29T12:17:00',113.407,113.411,113.405,113.411,41.89,113.409,113.413,113.407,113.413,67.18,False
'2018-11-29T12:18:00',113.411,113.418,113.394,113.395,47.16,113.412,113.42,113.396,113.398,49.19,True
'2018-11-29T12:19:00',113.395,113.412,113.395,113.411,43.43,113.399,113.414,113.399,113.413,68.66,False
'2018-11-29T12:20:00',113.41,113.412,113.403,113.403,55.08,113.412,113.413,113.406,113.406,60.17,False
'2018-11-29T12:21:00',113.403,113.41,113.402,113.403,51.06,113.405,113.412,113.405,113.405,70.94,True
'2018-11-29T12:22:00',113.402,113.404,113.401,113.404,27.0,113.405,113.406,113.403,113.406,44.13,False
'2018-11-29T12:23:00',113.405,113.41,113.404,113.404,36.23,113.407,113.413,113.406,113.406,35.24,True
'2018-11-29T12:24:00',113.404,113.409,113.403,113.409,25.25,113.406,113.411,113.406,113.411,51.01,False
'2018-11-29T12:25:00',113.409,113.409,113.397,113.402,45.08,113.411,113.411,113.399,113.404,52.26,True
'2018-11-29T12:26:00',113.403,113.403,113.397,113.403,38.35,113.405,113.406,113.399,113.405,33.88,False
'2018-11-29T12:27:00',113.402,113.404,113.402,113.402,24.16,113.405,113.406,113.404,113.404,34.38,False
'2018-11-29T12:28:00',113.402,113.407,113.401,113.401,39.99,113.405,113.41,113.404,113.404,19.5,False
'2018-11-29T12:29:00',113.401,113.407,113.401,113.401,59.32,113.404,113.409,113.403,113.403,53.86,False
'2018-11-29T12:30:00',113.404,113.404,113.39,113.39,85.34,113.405,113.406,113.391,113.391,78.24,True
'2018-11-29T12:31:00',113.39,113.395,113.39,113.394,45.02,113.392,113.397,113.392,113.396,28.0,False
'2018-11-29T12:32:00',113.393,113.395,113.386,113.394,100.29,113.395,113.398,113.388,113.396,55.64,False
'2018-11-29T12:33:00',113.395,113.395,113.382,113.388,68.44,113.396,113.396,113.384,113.39,40.87,True
'2018-11-29T12:34:00',113.387,113.39,113.384,113.389,63.25,113.389,113.392,113.386,113.391,37.42,False
'2018-11-29T12:35:00',113.389,113.389,113.381,113.383,37.63,113.391,113.391,113.383,113.385,35.94,False
'2018-11-29T12:36:00',113.384,113.384,113.373,113.373,35.95,113.386,113.386,113.375,113.375,49.5,True
'2018-11-29T12:37:00',113.373,113.387,113.373,113.383,98.6,113.377,113.389,113.377,113.387,100.1,False
'2018-11-29T12:38:00',113.384,113.384,113.376,113.38,61.63,113.387,113.387,113.378,113.381,76.25,False
'2018-11-29T12:39:00',113.379,113.385,113.376,113.377,74.88,113.381,113.387,113.378,113.379,70.15,True
'2018-11-29T12:40:00',113.377,113.384,113.377,113.382,63.58,113.379,113.386,113.379,113.383,28.55,False
'2018-11-29T12:41:00',113.381,113.381,113.363,113.37,71.24,113.383,113.383,113.365,113.372,68.15,True
'2018-11-29T12:42:00',113.378,113.389,113.378,113.389,93.93,113.38,113.391,113.38,113.391,109.48,True
'2018-11-29T12:43:00',113.388,113.391,113.388,113.391,22.7,113.39,113.392,113.39,113.392,42.55,True
'2018-11-29T12:44:00',113.39,113.401,113.39,113.396,76.28,113.392,113.404,113.392,113.398,45.06,True
'2018-11-29T12:45:00',113.397,113.399,113.396,113.398,37.82,113.398,113.401,113.398,113.4,44.25,True
'2018-11-29T12:46:00',113.398,113.405,113.398,113.402,31.24,113.4,113.407,113.4,113.403,43.56,False
'2018-11-29T12:47:00',113.401,113.402,113.396,113.397,22.49,113.403,113.403,113.398,113.398,19.23,True
'2018-11-29T12:48:00',113.396,113.409,113.396,113.408,50.93,113.399,113.41,113.398,113.41,58.61,True
'2018-11-29T12:49:00',113.409,113.416,113.408,113.414,58.9,113.41,113.418,113.41,113.416,54.87,False
'2018-11-29T12:50:00',113.414,113.416,113.41,113.414,76.49,113.416,113.418,113.412,113.416,98.15,False
'2018-11-29T12:51:00',113.413,113.415,113.4,113.4,80.05,113.415,113.417,113.402,113.402,107.54,False
'2018-11-29T12:52:00',113.4,113.4,113.393,113.394,45.17,113.401,113.401,113.394,113.396,44.42,False
'2018-11-29T12:53:00',113.394,113.399,113.387,113.389,93.83,113.396,113.4,113.389,113.39,66.78,False
'2018-11-29T12:54:00',113.387,113.388,113.377,113.382,62.95,113.39,113.39,113.379,113.383,55.48,True
'2018-11-29T12:55:00',113.381,113.405,113.381,113.402,81.38,113.383,113.406,113.383,113.404,99.98,False
'2018-11-29T12:56:00',113.402,113.413,113.396,113.397,116.3,113.404,113.415,113.398,113.398,99.85,False
'2018-11-29T12:57:00',113.397,113.399,113.393,113.396,51.95,113.399,113.401,113.395,113.397,68.75,False
'2018-11-29T12:58:00',113.396,113.396,113.393,113.395,33.51,113.398,113.398,113.396,113.397,69.56,True
'2018-11-29T12:59:00',113.396,113.403,113.394,113.395,28.37,113.398,113.405,113.396,113.398,53.11,True
'2018-11-29T13:00:00',113.396,113.409,113.395,113.404,44.56,113.398,113.411,113.396,113.406,86.63,False
'2018-11-29T13:01:00',113.406,113.406,113.387,113.387,102.57,113.407,113.409,113.39,113.39,76.07,False
'2018-11-29T13:02:00',113.388,113.39,113.383,113.384,124.58,113.39,113.392,113.385,113.386,58.11,False
'2018-11-29T13:03:00',113.383,113.384,113.381,113.381,44.52,113.385,113.386,113.383,113.383,28.25,False
'2018-11-29T13:04:00',113.382,113.387,113.374,113.38,180.69,113.384,113.388,113.376,113.382,97.06,False
'2018-11-29T13:05:00',113.381,113.381,113.374,113.375,83.79,113.383,113.383,113.375,113.377,46.46,False
'2018-11-29T13:06:00',113.375,113.375,113.357,113.357,95.94,113.377,113.377,113.358,113.358,67.44,False
'2018-11-29T13:07:00',113.357,113.357,113.328,113.329,130.21,113.359,113.359,113.329,113.331,113.18,True
'2018-11-29T13:08:00',113.329,113.348,113.329,113.337,75.46,113.331,113.35,113.331,113.34,90.93,False
'2018-11-29T13:09:00',113.338,113.339,113.333,113.333,37.9,113.339,113.341,113.335,113.335,54.91,True
'2018-11-29T13:10:00',113.334,113.338,113.334,113.338,34.96,113.335,113.34,113.335,113.339,43.03,False
'2018-11-29T13:11:00',113.338,113.338,113.332,113.336,55.72,113.34,113.34,113.334,113.338,41.68,False
'2018-11-29T13:12:00',113.336,113.337,113.33,113.336,53.7,113.338,113.339,113.332,113.338,48.42,False
'2018-11-29T13:13:00',113.337,113.337,113.33,113.33,85.95,113.339,113.339,113.332,113.332,74.83,False
'2018-11-29T13:14:00',113.328,113.334,113.325,113.329,84.77,113.33,113.336,113.327,113.331,88.18,True
'2018-11-29T13:15:00',113.329,113.344,113.329,113.344,55.68,113.332,113.347,113.332,113.346,74.89,False
'2018-11-29T13:16:00',113.344,113.347,113.34,113.344,48.43,113.347,113.348,113.343,113.345,57.05,False
'2018-11-29T13:17:00',113.343,113.343,113.335,113.337,63.6,113.344,113.344,113.337,113.339,64.99,False
'2018-11-29T13:18:00',113.335,113.335,113.325,113.326,50.83,113.337,113.337,113.327,113.328,39.82,False
'2018-11-29T13:19:00',113.326,113.332,113.319,113.323,89.12,113.328,113.334,113.321,113.325,76.37,True
'2018-11-29T13:20:00',113.321,113.327,113.312,113.325,77.25,113.323,113.328,113.314,113.327,88.99,False
'2018-11-29T13:21:00',113.324,113.326,113.307,113.312,76.86,113.326,113.328,113.309,113.314,99.15,False
'2018-11-29T13:22:00',113.312,113.32,113.308,113.308,47.25,113.314,113.321,113.309,113.309,85.61,True
'2018-11-29T13:23:00',113.308,113.318,113.308,113.316,55.82,113.31,113.321,113.31,113.317,74.48,True
'2018-11-29T13:24:00',113.315,113.332,113.314,113.331,71.48,113.317,113.334,113.316,113.333,68.01,False
'2018-11-29T13:25:00',113.33,113.332,113.327,113.327,83.83,113.331,113.333,113.329,113.329,84.37,True
'2018-11-29T13:26:00',113.327,113.33,113.326,113.33,41.59,113.329,113.332,113.328,113.332,44.32,True
'2018-11-29T13:27:00',113.331,113.338,113.331,113.334,71.81,113.333,113.34,113.333,113.337,49.04,False
'2018-11-29T13:28:00',113.333,113.335,113.333,113.334,21.61,113.336,113.337,113.336,113.337,18.08,False
'2018-11-29T13:29:00',113.334,113.335,113.333,113.333,23.0,113.337,113.337,113.335,113.335,22.01,False
'2018-11-29T13:30:00',113.333,113.333,113.312,113.314,102.79,113.335,113.335,113.313,113.316,122.94,True
'2018-11-29T13:31:00',113.316,113.327,113.316,113.322,86.71,113.318,113.328,113.318,113.324,111.25,True
'2018-11-29T13:32:00',113.323,113.329,113.322,113.329,65.39,113.325,113.33,113.324,113.33,70.83,True
'2018-11-29T13:33:00',113.33,113.341,113.329,113.334,77.36,113.333,113.342,113.33,113.336,91.22,False
'2018-11-29T13:34:00',113.334,113.335,113.328,113.329,65.09,113.336,113.336,113.33,113.33,74.85,False
'2018-11-29T13:35:00',113.329,113.331,113.322,113.325,83.13,113.332,113.333,113.324,113.327,66.6,False
'2018-11-29T13:36:00',113.324,113.328,113.319,113.321,49.46,113.326,113.33,113.322,113.322,49.54,True
'2018-11-29T13:37:00',113.321,113.325,113.317,113.322,64.22,113.323,113.327,113.319,113.324,46.02,True
'2018-11-29T13:38:00',113.322,113.326,113.318,113.326,91.42,113.324,113.328,113.32,113.328,108.84,True
'2018-11-29T13:39:00',113.326,113.328,113.322,113.328,81.26,113.328,113.33,113.324,113.33,100.19,False
'2018-11-29T13:40:00',113.328,113.328,113.316,113.321,65.23,113.329,113.329,113.317,113.323,45.76,True
'2018-11-29T13:41:00',113.322,113.329,113.318,113.322,78.15,113.324,113.33,113.32,113.325,92.73,False
'2018-11-29T13:42:00',113.322,113.324,113.321,113.322,29.45,113.325,113.326,113.323,113.324,30.32,False
'2018-11-29T13:43:00',113.322,113.322,113.313,113.315,65.24,113.323,113.324,113.315,113.317,68.13,False
'2018-11-29T13:44:00',113.315,113.316,113.312,113.314,36.46,113.317,113.318,113.314,113.316,19.87,False
'2018-11-29T13:45:00',113.316,113.321,113.313,113.313,61.72,113.317,113.323,113.315,113.316,50.47,True
'2018-11-29T13:46:00',113.313,113.322,113.313,113.322,44.6,113.317,113.324,113.315,113.323,35.77,False
'2018-11-29T13:47:00',113.322,113.326,113.316,113.316,59.27,113.324,113.327,113.317,113.318,56.99,False
'2018-11-29T13:48:00',113.316,113.316,113.294,113.297,97.46,113.318,113.318,113.296,113.299,99.3,False
'2018-11-29T13:49:00',113.299,113.302,113.278,113.279,119.61,113.301,113.304,113.28,113.281,112.88,False
'2018-11-29T13:50:00',113.28,113.28,113.271,113.272,119.29,113.282,113.282,113.273,113.274,50.18,False
'2018-11-29T13:51:00',113.272,113.272,113.259,113.26,76.69,113.274,113.274,113.261,113.262,69.16,False
'2018-11-29T13:52:00',113.26,113.268,113.258,113.26,61.59,113.261,113.27,113.26,113.262,82.5,True
'2018-11-29T13:53:00',113.26,113.264,113.26,113.264,49.54,113.262,113.266,113.262,113.266,51.76,False
'2018-11-29T13:54:00',113.263,113.264,113.251,113.258,68.6,113.265,113.266,113.253,113.26,68.45,True
'2018-11-29T13:55:00',113.257,113.263,113.257,113.262,74.05,113.259,113.265,113.259,113.265,43.27,True
'2018-11-29T13:56:00',113.263,113.27,113.262,113.27,61.28,113.265,113.272,113.264,113.272,86.55,False
'2018-11-29T13:57:00',113.269,113.269,113.261,113.264,60.84,113.271,113.271,113.263,113.266,50.18,True
'2018-11-29T13:58:00',113.263,113.27,113.263,113.27,60.16,113.265,113.273,113.265,113.272,55.1,True
'2018-11-29T13:59:00',113.27,113.271,113.261,113.271,81.22,113.272,113.274,113.263,113.274,72.1,False
'2018-11-29T14:00:00',113.27,113.271,113.263,113.271,154.56,113.274,113.274,113.265,113.273,137.52,False
'2018-11-29T14:01:00',113.272,113.273,113.26,113.264,59.05,113.274,113.275,113.261,113.266,80.41,False
'2018-11-29T14:02:00',113.265,113.27,113.264,113.264,47.49,113.266,113.273,113.266,113.266,63.26,False
'2018-11-29T14:03:00',113.265,113.265,113.26,113.263,46.51,113.267,113.267,113.262,113.265,61.98,False
'2018-11-29T14:04:00',113.261,113.263,113.257,113.258,157.23,113.262,113.265,113.258,113.26,119.42,False
'2018-11-29T14:05:00',113.258,113.258,113.249,113.253,103.71,113.26,113.26,113.251,113.255,82.9,True
'2018-11-29T14:06:00',113.253,113.259,113.251,113.254,94.4,113.255,113.261,113.253,113.255,94.1,True
'2018-11-29T14:07:00',113.253,113.262,113.248,113.257,96.54,113.255,113.263,113.25,113.259,64.16,True
'2018-11-29T14:08:00',113.257,113.262,113.251,113.258,117.84,113.258,113.264,113.253,113.26,73.17,True
'2018-11-29T14:09:00',113.257,113.27,113.257,113.263,95.75,113.26,113.272,113.259,113.265,101.12,True
'2018-11-29T14:10:00',113.264,113.272,113.263,113.264,82.79,113.265,113.274,113.265,113.266,60.45,False
'2018-11-29T14:11:00',113.264,113.272,113.263,113.263,101.36,113.266,113.274,113.264,113.265,69.69,True
'2018-11-29T14:12:00',113.264,113.272,113.262,113.271,47.89,113.265,113.273,113.265,113.273,52.17,False
'2018-11-29T14:13:00',113.271,113.271,113.262,113.264,71.52,113.272,113.273,113.264,113.266,83.15,True
'2018-11-29T14:14:00',113.263,113.272,113.263,113.271,84.27,113.266,113.274,113.265,113.273,98.07,True
'2018-11-29T14:15:00',113.272,113.285,113.268,113.279,81.4,113.274,113.287,113.27,113.28,106.17,False
'2018-11-29T14:16:00',113.278,113.284,113.275,113.277,48.51,113.281,113.285,113.277,113.278,73.59,False
'2018-11-29T14:17:00',113.277,113.278,113.27,113.275,105.64,113.279,113.28,113.272,113.278,82.68,True
'2018-11-29T14:18:00',113.277,113.283,113.276,113.283,58.9,113.279,113.285,113.278,113.285,50.56,False
'2018-11-29T14:19:00',113.283,113.286,113.263,113.263,135.25,113.285,113.287,113.265,113.265,85.3,True
'2018-11-29T14:20:00',113.261,113.284,113.256,113.271,140.13,113.263,113.285,113.258,113.273,135.95,False
'2018-11-29T14:21:00',113.271,113.273,113.258,113.263,141.67,113.273,113.274,113.26,113.265,148.94,False
'2018-11-29T14:22:00',113.262,113.262,113.245,113.253,79.01,113.263,113.263,113.247,113.255,122.66,True
'2018-11-29T14:23:00',113.253,113.277,113.253,113.27,137.15,113.254,113.279,113.254,113.272,162.73,False
'2018-11-29T14:24:00',113.269,113.27,113.258,113.265,128.91,113.271,113.272,113.26,113.266,112.85,False
'2018-11-29T14:25:00',113.265,113.266,113.256,113.262,155.1,113.267,113.269,113.258,113.264,138.75,True
'2018-11-29T14:26:00',113.262,113.266,113.255,113.263,94.95,113.263,113.267,113.257,113.266,68.66,True
'2018-11-29T14:27:00',113.264,113.272,113.264,113.271,38.99,113.265,113.274,113.265,113.273,31.0,False
'2018-11-29T14:28:00',113.271,113.276,113.268,113.27,35.56,113.272,113.277,113.27,113.273,35.13,True
'2018-11-29T14:29:00',113.27,113.278,113.267,113.273,75.23,113.271,113.28,113.271,113.279,58.52,False
'2018-11-29T14:30:00',113.274,113.274,113.223,113.243,162.0,113.281,113.281,113.226,113.246,186.14,False
'2018-11-29T14:31:00',113.24,113.243,113.205,113.206,166.95,113.243,113.246,113.208,113.208,165.95,True
'2018-11-29T14:32:00',113.206,113.225,113.191,113.221,206.07,113.209,113.227,113.195,113.223,208.45,False
'2018-11-29T14:33:00',113.223,113.224,113.199,113.206,227.22,113.226,113.227,113.203,113.208,181.57,True
'2018-11-29T14:34:00',113.208,113.227,113.208,113.227,158.43,113.211,113.23,113.211,113.229,150.06,True
'2018-11-29T14:35:00',113.226,113.235,113.22,113.235,156.5,113.228,113.237,113.224,113.237,268.96,True
'2018-11-29T14:36:00',113.234,113.252,113.232,113.251,173.29,113.236,113.256,113.236,113.254,329.46,True
'2018-11-29T14:37:00',113.248,113.266,113.246,113.265,121.48,113.25,113.268,113.249,113.268,193.71,True
'2018-11-29T14:38:00',113.264,113.279,113.264,113.278,108.76,113.267,113.282,113.267,113.28,153.13,True
'2018-11-29T14:39:00',113.278,113.281,113.265,113.281,117.45,113.28,113.284,113.268,113.284,123.12,True
'2018-11-29T14:40:00',113.279,113.287,113.271,113.287,136.44,113.28,113.289,113.272,113.289,125.95,False
'2018-11-29T14:41:00',113.286,113.287,113.282,113.287,104.12,113.288,113.29,113.284,113.289,90.31,True
'2018-11-29T14:42:00',113.285,113.303,113.282,113.301,140.95,113.287,113.305,113.284,113.303,131.34,False
'2018-11-29T14:43:00',113.302,113.302,113.289,113.296,91.77,113.303,113.303,113.291,113.297,82.32,True
'2018-11-29T14:44:00',113.295,113.309,113.29,113.303,127.5,113.297,113.31,113.292,113.305,124.25,True
'2018-11-29T14:45:00',113.303,113.321,113.3,113.304,86.11,113.305,113.322,113.302,113.306,98.36,True
'2018-11-29T14:46:00',113.305,113.315,113.303,113.311,80.56,113.307,113.317,113.304,113.312,82.14,True
'2018-11-29T14:47:00',113.31,113.312,113.31,113.312,39.79,113.313,113.313,113.312,113.313,51.46,False
'2018-11-29T14:48:00',113.31,113.31,113.295,113.297,83.83,113.311,113.311,113.298,113.299,81.95,False
'2018-11-29T14:49:00',113.296,113.299,113.29,113.297,38.77,113.298,113.3,113.291,113.299,42.11,False
'2018-11-29T14:50:00',113.296,113.299,113.283,113.294,105.57,113.298,113.3,113.285,113.295,110.58,True
'2018-11-29T14:51:00',113.293,113.309,113.291,113.3,103.39,113.295,113.311,113.292,113.302,126.72,False
'2018-11-29T14:52:00',113.299,113.299,113.278,113.279,86.29,113.3,113.3,113.28,113.281,77.85,False
'2018-11-29T14:53:00',113.28,113.28,113.262,113.262,120.31,113.281,113.281,113.264,113.264,99.35,True
'2018-11-29T14:54:00',113.263,113.282,113.261,113.281,75.07,113.265,113.283,113.263,113.283,113.72,False
'2018-11-29T14:55:00',113.281,113.281,113.264,113.269,74.41,113.282,113.282,113.266,113.27,101.5,True
'2018-11-29T14:56:00',113.267,113.281,113.267,113.281,42.43,113.27,113.283,113.27,113.283,70.03,True
'2018-11-29T14:57:00',113.282,113.288,113.275,113.288,53.52,113.284,113.291,113.277,113.289,76.7,True
'2018-11-29T14:58:00',113.288,113.317,113.285,113.315,120.36,113.29,113.319,113.287,113.317,221.27,True
'2018-11-29T14:59:00',113.315,113.337,113.314,113.332,88.01,113.317,113.339,113.316,113.334,151.69,False
'2018-11-29T15:00:00',113.331,113.338,113.32,113.322,157.61,113.333,113.34,113.323,113.324,167.42,True
'2018-11-29T15:01:00',113.324,113.347,113.322,113.342,117.34,113.326,113.348,113.324,113.344,159.34,False
'2018-11-29T15:02:00',113.342,113.346,113.33,113.33,123.16,113.344,113.348,113.331,113.332,155.51,False
'2018-11-29T15:03:00',113.329,113.333,113.32,113.33,116.91,113.331,113.335,113.322,113.331,154.09,False
'2018-11-29T15:04:00',113.329,113.329,113.32,113.326,96.56,113.331,113.331,113.322,113.328,76.63,True
'2018-11-29T15:05:00',113.326,113.342,113.326,113.335,75.15,113.327,113.344,113.327,113.337,54.2,False
'2018-11-29T15:06:00',113.334,113.334,113.318,113.322,99.95,113.336,113.336,113.319,113.325,83.56,True
'2018-11-29T15:07:00',113.323,113.328,113.322,113.328,36.48,113.325,113.331,113.324,113.329,43.43,True
'2018-11-29T15:08:00',113.327,113.335,113.326,113.334,46.76,113.329,113.337,113.328,113.336,47.63,False
'2018-11-29T15:09:00',113.332,113.332,113.314,113.315,68.06,113.334,113.334,113.316,113.317,57.75,False
'2018-11-29T15:10:00',113.315,113.315,113.306,113.309,62.68,113.317,113.317,113.309,113.311,69.1,True
'2018-11-29T15:11:00',113.31,113.323,113.308,113.321,65.48,113.313,113.325,113.31,113.323,88.89,False
'2018-11-29T15:12:00',113.32,113.325,113.31,113.313,42.27,113.322,113.327,113.312,113.315,36.78,True
'2018-11-29T15:13:00',113.313,113.322,113.313,113.317,114.86,113.315,113.324,113.315,113.319,93.83,False
'2018-11-29T15:14:00',113.317,113.317,113.306,113.316,60.42,113.319,113.319,113.308,113.318,52.96,False
'2018-11-29T15:15:00',113.319,113.32,113.303,113.31,47.49,113.32,113.321,113.305,113.312,72.06,False
'2018-11-29T15:16:00',113.31,113.31,113.296,113.302,52.0,113.311,113.311,113.299,113.304,53.29,True
'2018-11-29T15:17:00',113.303,113.328,113.303,113.328,80.0,113.305,113.33,113.305,113.33,126.9,False
'2018-11-29T15:18:00',113.327,113.327,113.31,113.316,49.89,113.329,113.329,113.311,113.318,66.66,False
'2018-11-29T15:19:00',113.317,113.323,113.307,113.31,90.82,113.319,113.324,113.309,113.312,94.7,True
'2018-11-29T15:20:00',113.309,113.317,113.308,113.317,81.82,113.311,113.319,113.31,113.319,78.78,False
'2018-11-29T15:21:00',113.316,113.317,113.303,113.31,67.33,113.319,113.319,113.304,113.312,73.44,False
'2018-11-29T15:22:00',113.311,113.32,113.302,113.302,88.59,113.313,113.322,113.304,113.304,110.6,False
'2018-11-29T15:23:00',113.302,113.302,113.285,113.297,97.25,113.303,113.303,113.287,113.299,125.89,True
'2018-11-29T15:24:00',113.295,113.31,113.29,113.308,94.48,113.297,113.312,113.293,113.311,120.49,False
'2018-11-29T15:25:00',113.309,113.311,113.302,113.307,91.64,113.312,113.313,113.304,113.31,103.52,False
'2018-11-29T15:26:00',113.305,113.311,113.302,113.306,88.56,113.307,113.313,113.304,113.309,112.74,True
'2018-11-29T15:27:00',113.306,113.312,113.303,113.309,70.26,113.308,113.314,113.305,113.312,75.14,True
'2018-11-29T15:28:00',113.309,113.328,113.308,113.328,49.56,113.312,113.33,113.31,113.33,73.44,True
'2018-11-29T15:29:00',113.328,113.349,113.326,113.328,127.69,113.33,113.351,113.327,113.331,220.27,True
'2018-11-29T15:30:00',113.328,113.35,113.328,113.343,151.46,113.33,113.352,113.33,113.345,179.79,True
'2018-11-29T15:31:00',113.343,113.361,113.342,113.354,158.77,113.345,113.364,113.344,113.356,162.04,True
'2018-11-29T15:32:00',113.355,113.367,113.354,113.357,180.05,113.357,113.37,113.357,113.359,208.24,False
'2018-11-29T15:33:00',113.359,113.368,113.352,113.352,129.05,113.361,113.37,113.355,113.355,172.06,False
'2018-11-29T15:34:00',113.352,113.352,113.31,113.31,179.15,113.355,113.355,113.312,113.312,227.86,False
'2018-11-29T15:35:00',113.31,113.31,113.268,113.28,188.75,113.312,113.313,113.27,113.282,227.73,True
'2018-11-29T15:36:00',113.28,113.291,113.274,113.289,181.53,113.282,113.293,113.277,113.29,235.41,True
'2018-11-29T15:37:00',113.291,113.308,113.285,113.308,185.36,113.293,113.31,113.287,113.31,194.67,True
'2018-11-29T15:38:00',113.307,113.337,113.303,113.327,196.32,113.309,113.34,113.306,113.328,242.99,True
'2018-11-29T15:39:00',113.328,113.349,113.326,113.332,175.94,113.329,113.352,113.327,113.335,161.46,False
'2018-11-29T15:40:00',113.332,113.333,113.313,113.321,140.69,113.335,113.335,113.316,113.323,117.09,False
'2018-11-29T15:41:00',113.32,113.327,113.311,113.319,199.17,113.322,113.329,113.314,113.322,185.84,True
'2018-11-29T15:42:00',113.32,113.328,113.32,113.325,141.54,113.322,113.331,113.322,113.328,149.36,True
'2018-11-29T15:43:00',113.327,113.345,113.325,113.33,147.49,113.329,113.348,113.328,113.332,122.64,True
'2018-11-29T15:44:00',113.331,113.332,113.32,113.33,184.63,113.333,113.335,113.322,113.333,188.83,False
'2018-11-29T15:45:00',113.33,113.33,113.302,113.306,179.14,113.333,113.333,113.305,113.308,165.38,True
'2018-11-29T15:46:00',113.307,113.328,113.306,113.317,95.24,113.309,113.33,113.307,113.319,141.96,False
'2018-11-29T15:47:00',113.318,113.318,113.3,113.3,130.74,113.32,113.32,113.302,113.302,133.34,False
'2018-11-29T15:48:00',113.301,113.301,113.276,113.29,137.36,113.303,113.304,113.279,113.292,180.01,True
'2018-11-29T15:49:00',113.292,113.303,113.283,113.303,138.34,113.293,113.306,113.285,113.306,110.36,True
'2018-11-29T15:50:00',113.303,113.316,113.297,113.307,83.66,113.305,113.319,113.3,113.31,86.54,False
'2018-11-29T15:51:00',113.309,113.309,113.289,113.305,107.75,113.311,113.311,113.291,113.306,121.86,False
'2018-11-29T15:52:00',113.307,113.31,113.291,113.293,167.78,113.309,113.313,113.294,113.296,181.05,False
'2018-11-29T15:53:00',113.293,113.298,113.285,113.288,112.33,113.296,113.3,113.288,113.289,118.04,True
'2018-11-29T15:54:00',113.287,113.291,113.282,113.289,154.91,113.289,113.293,113.284,113.291,214.0,True
'2018-11-29T15:55:00',113.289,113.298,113.288,113.292,99.31,113.29,113.3,113.29,113.295,114.28,True
'2018-11-29T15:56:00',113.293,113.296,113.287,113.294,180.88,113.295,113.299,113.29,113.296,191.78,False
'2018-11-29T15:57:00',113.293,113.294,113.281,113.281,158.27,113.296,113.296,113.283,113.283,161.24,False
'2018-11-29T15:58:00',113.282,113.282,113.267,113.274,90.54,113.284,113.284,113.27,113.275,107.4,True
'2018-11-29T15:59:00',113.276,113.28,113.271,113.278,151.9,113.278,113.284,113.273,113.281,226.89,True
'2018-11-29T16:00:00',113.281,113.296,113.275,113.287,214.01,113.285,113.298,113.277,113.291,236.28,False
'2018-11-29T16:01:00',113.289,113.291,113.28,113.282,123.83,113.292,113.294,113.283,113.284,96.34,False
'2018-11-29T16:02:00',113.282,113.292,113.263,113.269,201.42,113.284,113.295,113.265,113.272,205.65,True
'2018-11-29T16:03:00',113.27,113.298,113.264,113.298,184.7,113.272,113.3,113.267,113.3,184.83,True
'2018-11-29T16:04:00',113.297,113.321,113.297,113.319,175.45,113.3,113.324,113.299,113.321,187.53,True
'2018-11-29T16:05:00',113.317,113.337,113.316,113.327,148.45,113.32,113.339,113.318,113.329,124.43,True
'2018-11-29T16:06:00',113.327,113.339,113.327,113.338,139.03,113.328,113.34,113.328,113.34,156.56,True
'2018-11-29T16:07:00',113.337,113.36,113.334,113.351,160.38,113.339,113.362,113.337,113.354,143.13,True
'2018-11-29T16:08:00',113.352,113.381,113.352,113.372,169.8,113.354,113.383,113.354,113.375,206.68,False
'2018-11-29T16:09:00',113.372,113.377,113.36,113.366,154.83,113.375,113.379,113.362,113.368,167.35,True
'2018-11-29T16:10:00',113.366,113.38,113.366,113.369,147.11,113.368,113.382,113.368,113.37,154.66,True
'2018-11-29T16:11:00',113.369,113.377,113.369,113.376,98.1,113.372,113.38,113.371,113.378,101.01,True
'2018-11-29T16:12:00',113.377,113.379,113.369,113.378,121.02,113.378,113.381,113.372,113.38,129.08,True
'2018-11-29T16:13:00',113.378,113.388,113.371,113.386,192.18,113.38,113.391,113.373,113.388,151.81,False
'2018-11-29T16:14:00',113.387,113.388,113.377,113.377,165.69,113.389,113.39,113.379,113.379,123.31,False
'2018-11-29T16:15:00',113.376,113.378,113.363,113.365,109.95,113.378,113.38,113.365,113.369,113.69,False
'2018-11-29T16:16:00',113.365,113.367,113.354,113.354,115.1,113.368,113.369,113.356,113.356,148.47,False
'2018-11-29T16:17:00',113.353,113.355,113.336,113.34,146.98,113.356,113.357,113.338,113.342,127.74,False
'2018-11-29T16:18:00',113.341,113.346,113.316,113.317,166.41,113.343,113.348,113.318,113.319,196.63,False
'2018-11-29T16:19:00',113.316,113.334,113.312,113.314,133.52,113.319,113.336,113.314,113.317,144.53,True
'2018-11-29T16:20:00',113.315,113.322,113.31,113.318,115.67,113.317,113.324,113.313,113.32,150.16,False
'2018-11-29T16:21:00',113.317,113.321,113.312,113.316,109.56,113.319,113.323,113.314,113.32,122.94,False
'2018-11-29T16:22:00',113.316,113.32,113.315,113.316,103.54,113.32,113.322,113.317,113.319,110.69,False
'2018-11-29T16:23:00',113.316,113.321,113.312,113.313,75.1,113.318,113.323,113.314,113.315,73.65,False
'2018-11-29T16:24:00',113.31,113.311,113.301,113.308,82.37,113.313,113.314,113.303,113.31,114.62,False
'2018-11-29T16:25:00',113.308,113.314,113.308,113.308,91.73,113.31,113.317,113.31,113.31,158.74,False
'2018-11-29T16:26:00',113.309,113.311,113.297,113.297,77.6,113.31,113.313,113.299,113.299,117.46,False
'2018-11-29T16:27:00',113.296,113.298,113.286,113.297,133.2,113.299,113.299,113.289,113.299,146.36,False
'2018-11-29T16:28:00',113.296,113.296,113.276,113.279,117.39,113.298,113.298,113.278,113.281,117.26,False
'2018-11-29T16:29:00',113.281,113.288,113.268,113.272,89.39,113.282,113.29,113.27,113.275,133.34,True
'2018-11-29T16:30:00',113.272,113.375,113.272,113.346,558.05,113.274,113.377,113.274,113.35,429.27,False
'2018-11-29T16:31:00',113.346,113.354,113.312,113.327,377.82,113.35,113.358,113.316,113.331,298.72,False
'2018-11-29T16:32:00',113.328,113.328,113.314,113.32,256.42,113.329,113.33,113.317,113.323,178.22,True
'2018-11-29T16:33:00',113.321,113.333,113.313,113.33,249.4,113.323,113.335,113.317,113.333,241.94,False
'2018-11-29T16:34:00',113.328,113.339,113.319,113.323,181.97,113.331,113.341,113.322,113.326,251.14,False
'2018-11-29T16:35:00',113.321,113.324,113.312,113.322,140.88,113.324,113.327,113.314,113.324,156.22,False
'2018-11-29T16:36:00',113.322,113.325,113.314,113.318,124.68,113.324,113.327,113.317,113.32,120.31,True
'2018-11-29T16:37:00',113.319,113.325,113.311,113.32,269.12,113.321,113.326,113.315,113.323,150.97,True
'2018-11-29T16:38:00',113.321,113.326,113.315,113.322,143.37,113.323,113.328,113.318,113.324,136.34,True
'2018-11-29T16:39:00',113.322,113.344,113.322,113.326,144.47,113.324,113.345,113.323,113.327,131.76,False
'2018-11-29T16:40:00',113.327,113.332,113.3,113.3,161.75,113.33,113.334,113.303,113.303,159.81,False
'2018-11-29T16:41:00',113.298,113.306,113.282,113.291,163.56,113.299,113.307,113.285,113.294,173.55,False
'2018-11-29T16:42:00',113.289,113.292,113.274,113.275,168.56,113.291,113.295,113.277,113.277,175.46,True
'2018-11-29T16:43:00',113.274,113.296,113.265,113.293,193.76,113.277,113.298,113.268,113.295,207.39,True
'2018-11-29T16:44:00',113.292,113.313,113.288,113.305,143.79,113.294,113.316,113.29,113.308,174.02,True
'2018-11-29T16:45:00',113.308,113.323,113.3,113.32,167.13,113.309,113.325,113.301,113.324,180.56,True
'2018-11-29T16:46:00',113.32,113.334,113.318,113.329,153.52,113.322,113.337,113.32,113.331,141.92,True
'2018-11-29T16:47:00',113.329,113.34,113.325,113.335,140.2,113.332,113.343,113.329,113.338,172.5,False
'2018-11-29T16:48:00',113.337,113.344,113.333,113.334,120.44,113.339,113.345,113.335,113.336,145.07,True
'2018-11-29T16:49:00',113.333,113.342,113.331,113.34,127.99,113.335,113.344,113.332,113.342,120.14,False
'2018-11-29T16:50:00',113.34,113.341,113.287,113.294,194.64,113.342,113.343,113.29,113.296,167.15,False
'2018-11-29T16:51:00',113.293,113.3,113.276,113.277,155.83,113.295,113.302,113.278,113.279,164.33,False
'2018-11-29T16:52:00',113.278,113.283,113.261,113.263,103.1,113.28,113.285,113.263,113.266,124.32,True
'2018-11-29T16:53:00',113.263,113.272,113.262,113.27,102.66,113.266,113.274,113.264,113.272,107.04,True
'2018-11-29T16:54:00',113.27,113.317,113.253,113.307,178.15,113.271,113.319,113.255,113.31,242.29,True
'2018-11-29T16:55:00',113.307,113.328,113.301,113.328,117.55,113.311,113.33,113.302,113.33,128.65,False
'2018-11-29T16:56:00',113.327,113.334,113.315,113.319,177.62,113.329,113.336,113.316,113.322,108.37,False
'2018-11-29T16:57:00',113.321,113.333,113.312,113.319,198.33,113.323,113.335,113.314,113.32,167.89,False
'2018-11-29T16:58:00',113.319,113.321,113.277,113.286,185.76,113.321,113.323,113.279,113.288,193.4,True
'2018-11-29T16:59:00',113.287,113.3,113.287,113.294,154.91,113.289,113.303,113.289,113.295,134.5,True
'2018-11-29T17:00:00',113.295,113.31,113.295,113.297,164.96,113.297,113.312,113.297,113.299,157.89,False
'2018-11-29T17:01:00',113.298,113.3,113.28,113.281,188.35,113.3,113.302,113.281,113.283,166.19,False
'2018-11-29T17:02:00',113.281,113.294,113.277,113.281,148.79,113.283,113.296,113.279,113.283,137.68,False
'2018-11-29T17:03:00',113.282,113.293,113.27,113.272,135.39,113.284,113.294,113.272,113.274,150.77,True
'2018-11-29T17:04:00',113.273,113.285,113.262,113.283,168.37,113.275,113.287,113.264,113.285,151.1,True
'2018-11-29T17:05:00',113.283,113.294,113.281,113.294,148.22,113.286,113.296,113.283,113.296,156.54,False
'2018-11-29T17:06:00',113.293,113.301,113.286,113.292,115.9,113.295,113.303,113.288,113.294,143.72,True
'2018-11-29T17:07:00',113.292,113.293,113.283,113.293,137.97,113.294,113.295,113.285,113.295,94.29,False
'2018-11-29T17:08:00',113.292,113.292,113.28,113.281,93.09,113.293,113.295,113.282,113.283,93.23,False
'2018-11-29T17:09:00',113.281,113.287,113.267,113.275,127.83,113.282,113.29,113.269,113.276,159.2,True
'2018-11-29T17:10:00',113.274,113.28,113.269,113.28,186.82,113.276,113.283,113.271,113.283,196.45,False
'2018-11-29T17:11:00',113.28,113.287,113.267,113.267,162.51,113.283,113.291,113.269,113.269,172.69,True
'2018-11-29T17:12:00',113.268,113.276,113.263,113.275,140.47,113.27,113.278,113.265,113.277,148.15,False
'2018-11-29T17:13:00',113.275,113.28,113.256,113.256,149.16,113.277,113.282,113.259,113.259,145.9,True
'2018-11-29T17:14:00',113.256,113.273,113.256,113.27,160.16,113.259,113.276,113.259,113.273,165.93,True
'2018-11-29T17:15:00',113.271,113.291,113.263,113.291,162.53,113.274,113.294,113.264,113.294,164.27,False
'2018-11-29T17:16:00',113.291,113.293,113.284,113.284,130.7,113.294,113.295,113.285,113.285,119.14,False
'2018-11-29T17:17:00',113.284,113.291,113.275,113.276,132.68,113.286,113.293,113.277,113.279,120.02,False
'2018-11-29T17:18:00',113.276,113.277,113.261,113.269,163.06,113.278,113.279,113.263,113.271,123.66,True
'2018-11-29T17:19:00',113.27,113.287,113.27,113.276,138.86,113.273,113.289,113.273,113.279,123.07,False
'2018-11-29T17:20:00',113.277,113.288,113.275,113.276,119.74,113.28,113.29,113.277,113.278,149.83,True
'2018-11-29T17:21:00',113.276,113.308,113.268,113.295,233.56,113.277,113.31,113.27,113.297,211.63,True
'2018-11-29T17:22:00',113.297,113.321,113.293,113.314,248.51,113.299,113.323,113.296,113.318,244.94,True
'2018-11-29T17:23:00',113.317,113.355,113.314,113.345,271.49,113.318,113.357,113.316,113.348,241.23,True
'2018-11-29T17:24:00',113.344,113.365,113.34,113.357,239.88,113.347,113.368,113.342,113.359,201.32,True
'2018-11-29T17:25:00',113.357,113.387,113.357,113.383,190.71,113.36,113.389,113.36,113.386,176.36,True
'2018-11-29T17:26:00',113.384,113.408,113.374,113.403,230.73,113.387,113.41,113.376,113.405,265.14,True
'2018-11-29T17:27:00',113.401,113.41,113.393,113.41,216.76,113.404,113.413,113.395,113.413,185.8,True
'2018-11-29T17:28:00',113.41,113.435,113.408,113.431,200.11,113.412,113.437,113.41,113.433,203.58,True
'2018-11-29T17:29:00',113.433,113.463,113.411,113.463,177.35,113.434,113.465,113.413,113.465,172.58,False
'2018-11-29T17:30:00',113.462,113.463,113.434,113.456,210.68,113.465,113.466,113.436,113.457,155.78,False
'2018-11-29T17:31:00',113.458,113.47,113.455,113.455,151.69,113.459,113.472,113.456,113.457,191.3,True
'2018-11-29T17:32:00',113.455,113.465,113.451,113.46,137.73,113.456,113.467,113.453,113.462,127.33,False
'2018-11-29T17:33:00',113.458,113.46,113.435,113.44,132.45,113.459,113.461,113.438,113.442,83.53,False
'2018-11-29T17:34:00',113.439,113.453,113.433,113.439,212.44,113.441,113.456,113.434,113.44,171.56,True
'2018-11-29T17:35:00',113.439,113.447,113.439,113.445,185.08,113.441,113.449,113.44,113.447,136.47,True
'2018-11-29T17:36:00',113.447,113.448,113.439,113.445,158.7,113.449,113.45,113.441,113.448,148.89,True
'2018-11-29T17:37:00',113.447,113.447,113.437,113.446,186.47,113.449,113.449,113.439,113.448,163.51,False
'2018-11-29T17:38:00',113.445,113.446,113.426,113.434,166.43,113.448,113.448,113.429,113.437,103.88,False
'2018-11-29T17:39:00',113.433,113.434,113.426,113.432,116.17,113.436,113.436,113.429,113.434,117.01,False
'2018-11-29T17:40:00',113.433,113.433,113.422,113.426,139.53,113.435,113.435,113.424,113.429,149.56,True
'2018-11-29T17:41:00',113.43,113.437,113.426,113.434,205.5,113.432,113.439,113.428,113.437,171.95,False
'2018-11-29T17:42:00',113.434,113.436,113.426,113.427,130.2,113.435,113.437,113.428,113.429,114.45,False
'2018-11-29T17:43:00',113.426,113.426,113.413,113.414,91.98,113.428,113.428,113.415,113.416,87.06,False
'2018-11-29T17:44:00',113.414,113.424,113.406,113.406,129.72,113.416,113.426,113.409,113.409,138.04,True
'2018-11-29T17:45:00',113.407,113.409,113.405,113.409,128.63,113.41,113.411,113.407,113.41,112.47,False
'2018-11-29T17:46:00',113.408,113.41,113.401,113.402,138.73,113.41,113.411,113.403,113.404,121.03,True
'2018-11-29T17:47:00',113.402,113.421,113.402,113.415,159.92,113.404,113.422,113.404,113.417,116.66,True
'2018-11-29T17:48:00',113.414,113.421,113.412,113.42,116.56,113.416,113.423,113.414,113.422,79.37,False
'2018-11-29T17:49:00',113.422,113.424,113.413,113.418,103.33,113.423,113.425,113.415,113.42,82.12,False
'2018-11-29T17:50:00',113.418,113.42,113.41,113.415,71.21,113.421,113.421,113.412,113.416,58.81,True
'2018-11-29T17:51:00',113.415,113.418,113.411,113.418,86.91,113.416,113.42,113.413,113.42,70.37,False
'2018-11-29T17:52:00',113.418,113.419,113.41,113.41,134.0,113.42,113.42,113.412,113.412,87.88,True
'2018-11-29T17:53:00',113.411,113.413,113.402,113.41,111.51,113.413,113.415,113.404,113.413,88.38,True
'2018-11-29T17:54:00',113.41,113.419,113.41,113.414,155.06,113.413,113.422,113.412,113.416,76.9,False
'2018-11-29T17:55:00',113.415,113.415,113.406,113.411,157.57,113.417,113.417,113.408,113.413,103.78,False
'2018-11-29T17:56:00',113.412,113.412,113.393,113.393,119.58,113.414,113.414,113.396,113.396,86.64,True
'2018-11-29T17:57:00',113.393,113.4,113.393,113.399,132.19,113.396,113.402,113.396,113.402,70.44,True
'2018-11-29T17:58:00',113.4,113.406,113.4,113.404,167.58,113.402,113.409,113.402,113.406,96.67,True
'2018-11-29T17:59:00',113.405,113.424,113.403,113.422,91.62,113.407,113.427,113.406,113.425,106.01,True
'2018-11-29T18:00:00',113.424,113.435,113.424,113.429,121.23,113.426,113.439,113.426,113.431,143.54,False
'2018-11-29T18:01:00',113.428,113.428,113.422,113.427,66.29,113.43,113.431,113.424,113.431,98.4,False
'2018-11-29T18:02:00',113.425,113.428,113.42,113.426,99.32,113.428,113.431,113.423,113.428,99.12,False
'2018-11-29T18:03:00',113.426,113.426,113.419,113.419,53.05,113.429,113.429,113.422,113.422,43.92,True
'2018-11-29T18:04:00',113.42,113.427,113.414,113.427,103.89,113.423,113.431,113.418,113.431,99.33,True
'2018-11-29T18:05:00',113.426,113.447,113.426,113.445,109.66,113.428,113.451,113.428,113.449,100.45,True
'2018-11-29T18:06:00',113.445,113.454,113.445,113.45,82.71,113.449,113.456,113.449,113.452,74.71,False
'2018-11-29T18:07:00',113.448,113.448,113.436,113.436,88.44,113.451,113.451,113.438,113.438,55.15,False
'2018-11-29T18:08:00',113.435,113.435,113.412,113.422,133.83,113.438,113.438,113.415,113.426,114.73,True
'2018-11-29T18:09:00',113.422,113.426,113.416,113.423,94.99,113.426,113.428,113.419,113.426,91.25,True
'2018-11-29T18:10:00',113.422,113.427,113.421,113.426,161.0,113.424,113.431,113.424,113.429,114.81,True
'2018-11-29T18:11:00',113.424,113.436,113.424,113.434,101.46,113.427,113.44,113.426,113.437,72.79,True
'2018-11-29T18:12:00',113.435,113.444,113.435,113.44,117.79,113.439,113.447,113.439,113.442,93.48,False
'2018-11-29T18:13:00',113.44,113.44,113.432,113.439,128.57,113.441,113.442,113.433,113.441,67.71,False
'2018-11-29T18:14:00',113.441,113.445,113.433,113.437,177.14,113.443,113.448,113.436,113.44,156.31,True
'2018-11-29T18:15:00',113.437,113.438,113.433,113.438,153.08,113.44,113.441,113.435,113.441,107.36,True
'2018-11-29T18:16:00',113.438,113.445,113.433,113.439,136.6,113.441,113.448,113.436,113.442,82.58,False
'2018-11-29T18:17:00',113.439,113.442,113.433,113.434,130.14,113.442,113.444,113.436,113.437,109.97,False
'2018-11-29T18:18:00',113.434,113.439,113.432,113.434,67.0,113.435,113.442,113.435,113.436,59.55,False
'2018-11-29T18:19:00',113.433,113.433,113.427,113.427,52.91,113.436,113.436,113.429,113.429,49.28,False
'2018-11-29T18:20:00',113.427,113.428,113.417,113.42,124.09,113.43,113.43,113.421,113.422,113.8,True
'2018-11-29T18:21:00',113.42,113.429,113.42,113.428,29.73,113.423,113.432,113.423,113.43,25.05,True
'2018-11-29T18:22:00',113.428,113.431,113.427,113.429,84.1,113.431,113.434,113.43,113.432,86.07,False
'2018-11-29T18:23:00',113.429,113.43,113.428,113.428,43.97,113.432,113.434,113.431,113.431,33.39,False
'2018-11-29T18:24:00',113.429,113.43,113.421,113.421,41.91,113.431,113.433,113.424,113.424,46.66,False
'2018-11-29T18:25:00',113.422,113.422,113.421,113.421,29.06,113.424,113.424,113.423,113.423,15.85,False
'2018-11-29T18:26:00',113.419,113.421,113.414,113.415,89.98,113.42,113.423,113.417,113.418,100.49,True
'2018-11-29T18:27:00',113.415,113.421,113.414,113.419,77.21,113.418,113.424,113.416,113.423,77.5,True
'2018-11-29T18:28:00',113.42,113.421,113.415,113.42,95.52,113.423,113.424,113.419,113.422,72.49,False
'2018-11-29T18:29:00',113.42,113.421,113.419,113.42,95.88,113.423,113.424,113.422,113.422,59.14,True
'2018-11-29T18:30:00',113.42,113.427,113.42,113.424,116.08,113.423,113.43,113.423,113.426,63.22,True
'2018-11-29T18:31:00',113.423,113.425,113.421,113.424,102.15,113.425,113.428,113.424,113.427,53.51,True
'2018-11-29T18:32:00',113.426,113.435,113.422,113.433,95.56,113.428,113.439,113.425,113.437,43.05,True
'2018-11-29T18:33:00',113.435,113.441,113.433,113.441,88.85,113.437,113.444,113.436,113.444,74.74,True
'2018-11-29T18:34:00',113.443,113.456,113.443,113.454,105.85,113.444,113.459,113.444,113.456,93.09,True
'2018-11-29T18:35:00',113.454,113.476,113.449,113.476,164.19,113.457,113.479,113.452,113.479,113.28,True
'2018-11-29T18:36:00',113.477,113.486,113.476,113.48,112.83,113.479,113.488,113.477,113.482,100.59,False
'2018-11-29T18:37:00',113.48,113.483,113.472,113.474,101.09,113.482,113.486,113.475,113.477,88.62,True
'2018-11-29T18:38:00',113.475,113.478,113.467,113.477,60.07,113.478,113.481,113.47,113.481,73.29,False
'2018-11-29T18:39:00',113.477,113.477,113.458,113.461,118.84,113.481,113.481,113.461,113.464,81.87,True
'2018-11-29T18:40:00',113.461,113.479,113.458,113.478,119.77,113.464,113.482,113.461,113.48,119.42,True
'2018-11-29T18:41:00',113.476,113.483,113.474,113.479,89.6,113.477,113.487,113.476,113.48,82.59,False
'2018-11-29T18:42:00',113.479,113.485,113.478,113.478,110.38,113.481,113.487,113.481,113.481,73.23,True
'2018-11-29T18:43:00',113.479,113.484,113.477,113.484,80.87,113.483,113.487,113.48,113.487,87.97,False
'2018-11-29T18:44:00',113.484,113.486,113.48,113.48,82.87,113.487,113.489,113.482,113.482,69.36,False
'2018-11-29T18:45:00',113.479,113.479,113.47,113.477,119.86,113.482,113.482,113.473,113.479,73.88,False
'2018-11-29T18:46:00',113.477,113.48,113.472,113.472,54.25,113.48,113.483,113.474,113.475,47.5,False
'2018-11-29T18:47:00',113.472,113.473,113.471,113.471,63.72,113.474,113.476,113.473,113.473,45.77,False
'2018-11-29T18:48:00',113.471,113.477,113.467,113.467,43.7,113.473,113.479,113.469,113.469,39.48,False
'2018-11-29T18:49:00',113.466,113.467,113.457,113.467,82.76,113.468,113.468,113.46,113.468,60.01,True
'2018-11-29T18:50:00',113.467,113.48,113.467,113.474,38.78,113.469,113.482,113.468,113.477,74.56,True
'2018-11-29T18:51:00',113.474,113.476,113.47,113.475,38.42,113.477,113.478,113.473,113.476,29.34,False
'2018-11-29T18:52:00',113.474,113.474,113.465,113.465,59.4,113.476,113.476,113.467,113.467,22.47,False
'2018-11-29T18:53:00',113.465,113.465,113.457,113.457,115.87,113.467,113.467,113.458,113.46,65.39,False
'2018-11-29T18:54:00',113.458,113.46,113.457,113.457,44.83,113.461,113.462,113.458,113.459,36.75,True
'2018-11-29T18:55:00',113.458,113.462,113.458,113.46,45.65,113.46,113.465,113.46,113.464,59.67,False
'2018-11-29T18:56:00',113.46,113.465,113.458,113.458,37.35,113.463,113.467,113.461,113.461,40.85,False
'2018-11-29T18:57:00',113.458,113.458,113.453,113.454,65.6,113.46,113.461,113.456,113.457,53.54,True
'2018-11-29T18:58:00',113.455,113.461,113.455,113.459,71.67,113.457,113.464,113.457,113.462,83.99,True
'2018-11-29T18:59:00',113.459,113.474,113.458,113.466,107.33,113.461,113.478,113.46,113.47,130.74,True
'2018-11-29T19:00:00',113.465,113.486,113.458,113.479,152.35,113.469,113.49,113.462,113.483,136.03,False
'2018-11-29T19:01:00',113.479,113.487,113.468,113.468,92.74,113.484,113.492,113.472,113.473,117.99,False
'2018-11-29T19:02:00',113.468,113.47,113.466,113.466,96.41,113.473,113.473,113.469,113.47,113.24,False
'2018-11-29T19:03:00',113.467,113.467,113.459,113.46,63.3,113.47,113.47,113.462,113.464,55.93,True
'2018-11-29T19:04:00',113.46,113.484,113.46,113.475,79.55,113.464,113.486,113.464,113.479,108.9,True
'2018-11-29T19:05:00',113.474,113.481,113.466,113.481,159.76,113.478,113.483,113.469,113.483,124.39,False
'2018-11-29T19:06:00',113.48,113.48,113.465,113.465,112.12,113.484,113.484,113.468,113.468,111.34,True
'2018-11-29T19:07:00',113.467,113.472,113.465,113.471,75.81,113.469,113.475,113.468,113.473,65.29,True
'2018-11-29T19:08:00',113.472,113.479,113.472,113.475,60.12,113.476,113.483,113.475,113.479,73.12,True
'2018-11-29T19:09:00',113.476,113.482,113.474,113.479,75.81,113.479,113.485,113.477,113.483,86.58,True
'2018-11-29T19:10:00',113.478,113.491,113.478,113.491,66.01,113.482,113.494,113.482,113.494,59.22,True
'2018-11-29T19:11:00',113.49,113.496,113.486,113.495,85.79,113.492,113.499,113.49,113.499,116.62,False
'2018-11-29T19:12:00',113.496,113.5,113.49,113.494,87.18,113.499,113.503,113.494,113.497,87.92,False
'2018-11-29T19:13:00',113.493,113.493,113.482,113.484,74.95,113.495,113.495,113.485,113.486,59.45,True
'2018-11-29T19:14:00',113.485,113.491,113.484,113.484,79.28,113.488,113.495,113.487,113.488,70.75,False
'2018-11-29T19:15:00',113.485,113.489,113.477,113.477,116.83,113.489,113.493,113.481,113.481,116.17,False
'2018-11-29T19:16:00',113.477,113.479,113.473,113.475,92.08,113.481,113.481,113.476,113.478,80.08,False
'2018-11-29T19:17:00',113.475,113.48,113.473,113.475,100.68,113.478,113.484,113.476,113.478,76.35,False
'2018-11-29T19:18:00',113.476,113.478,113.471,113.471,58.0,113.479,113.481,113.475,113.475,56.18,False
'2018-11-29T19:19:00',113.472,113.472,113.458,113.458,84.65,113.476,113.476,113.461,113.461,96.0,False
'2018-11-29T19:20:00',113.458,113.459,113.453,113.453,57.84,113.461,113.462,113.455,113.455,66.05,True
'2018-11-29T19:21:00',113.452,113.462,113.445,113.458,40.66,113.453,113.464,113.448,113.459,61.05,True
'2018-11-29T19:22:00',113.457,113.47,113.457,113.47,34.7,113.459,113.473,113.459,113.473,68.05,False
'2018-11-29T19:23:00',113.469,113.473,113.465,113.467,49.85,113.472,113.474,113.467,113.47,66.07,False
'2018-11-29T19:24:00',113.467,113.47,113.461,113.462,59.95,113.47,113.473,113.463,113.465,72.04,True
'2018-11-29T19:25:00',113.464,113.472,113.464,113.468,58.7,113.465,113.474,113.465,113.47,76.44,False
'2018-11-29T19:26:00',113.467,113.467,113.46,113.461,32.53,113.469,113.47,113.462,113.463,42.2,False
'2018-11-29T19:27:00',113.46,113.46,113.455,113.455,63.23,113.462,113.462,113.458,113.459,71.29,True
'2018-11-29T19:28:00',113.456,113.467,113.456,113.461,67.15,113.46,113.47,113.459,113.465,78.65,True
'2018-11-29T19:29:00',113.462,113.468,113.462,113.468,28.72,113.465,113.471,113.465,113.47,23.56,True
'2018-11-29T19:30:00',113.468,113.483,113.463,113.483,44.15,113.47,113.486,113.467,113.485,43.58,False
'2018-11-29T19:31:00',113.482,113.484,113.48,113.482,89.23,113.485,113.487,113.484,113.485,99.37,True
'2018-11-29T19:32:00',113.484,113.487,113.478,113.487,99.61,113.485,113.491,113.482,113.49,108.2,True
'2018-11-29T19:33:00',113.487,113.491,113.486,113.488,62.95,113.49,113.495,113.49,113.492,73.71,True
'2018-11-29T19:34:00',113.489,113.496,113.489,113.492,78.32,113.492,113.498,113.492,113.495,84.61,False
'2018-11-29T19:35:00',113.492,113.492,113.485,113.491,56.5,113.494,113.495,113.489,113.495,58.32,False
'2018-11-29T19:36:00',113.489,113.489,113.485,113.486,29.61,113.492,113.492,113.488,113.489,37.08,False
'2018-11-29T19:37:00',113.486,113.486,113.477,113.477,34.87,113.489,113.489,113.48,113.48,25.32,False
'2018-11-29T19:38:00',113.478,113.48,113.475,113.477,25.86,113.481,113.482,113.477,113.479,22.52,False
'2018-11-29T19:39:00',113.478,113.48,113.473,113.473,55.25,113.48,113.482,113.476,113.477,43.79,False
'2018-11-29T19:40:00',113.472,113.475,113.467,113.467,55.89,113.476,113.478,113.469,113.47,48.22,True
'2018-11-29T19:41:00',113.467,113.481,113.465,113.479,73.93,113.47,113.484,113.469,113.483,65.91,True
'2018-11-29T19:42:00',113.479,113.49,113.476,113.49,97.44,113.483,113.495,113.479,113.494,95.51,True
'2018-11-29T19:43:00',113.49,113.494,113.489,113.492,58.62,113.493,113.496,113.493,113.496,90.71,False
'2018-11-29T19:44:00',113.491,113.5,113.489,113.492,100.08,113.496,113.503,113.493,113.495,94.57,True
'2018-11-29T19:45:00',113.491,113.5,113.491,113.497,55.12,113.495,113.502,113.494,113.499,37.51,True
'2018-11-29T19:46:00',113.496,113.498,113.496,113.498,57.85,113.5,113.501,113.5,113.501,49.16,False
'2018-11-29T19:47:00',113.498,113.51,113.491,113.492,59.35,113.501,113.512,113.494,113.495,53.95,True
'2018-11-29T19:48:00',113.492,113.496,113.49,113.495,129.98,113.495,113.499,113.494,113.498,130.27,False
'2018-11-29T19:49:00',113.495,113.496,113.49,113.494,127.37,113.498,113.499,113.493,113.497,120.33,False
'2018-11-29T19:50:00',113.494,113.495,113.483,113.483,97.87,113.498,113.498,113.485,113.486,82.3,True
'2018-11-29T19:51:00',113.484,113.493,113.48,113.491,84.35,113.487,113.496,113.484,113.495,116.48,True
'2018-11-29T19:52:00',113.491,113.5,113.491,113.497,115.32,113.494,113.502,113.494,113.499,171.58,False
'2018-11-29T19:53:00',113.497,113.497,113.488,113.488,58.51,113.5,113.501,113.491,113.491,71.3,False
'2018-11-29T19:54:00',113.49,113.49,113.477,113.479,91.96,113.491,113.492,113.481,113.482,79.11,False
'2018-11-29T19:55:00',113.478,113.478,113.459,113.459,113.14,113.482,113.482,113.463,113.463,130.99,False
'2018-11-29T19:56:00',113.457,113.457,113.448,113.449,74.42,113.461,113.461,113.452,113.452,50.07,True
'2018-11-29T19:57:00',113.45,113.46,113.45,113.46,93.15,113.453,113.464,113.453,113.464,104.69,True
'2018-11-29T19:58:00',113.46,113.47,113.46,113.466,27.05,113.464,113.472,113.464,113.47,50.7,False
'2018-11-29T19:59:00',113.464,113.465,113.453,113.455,75.15,113.467,113.47,113.46,113.463,54.32,False
'2018-11-29T20:00:00',113.456,113.463,113.382,113.415,256.72,113.463,113.47,113.384,113.422,235.74,True
'2018-11-29T20:01:00',113.414,113.45,113.393,113.443,204.98,113.419,113.453,113.4,113.448,211.91,False
'2018-11-29T20:02:00',113.442,113.458,113.419,113.429,196.11,113.447,113.46,113.421,113.433,174.19,True
'2018-11-29T20:03:00',113.428,113.454,113.414,113.448,177.28,113.432,113.458,113.418,113.452,193.92,True
'2018-11-29T20:04:00',113.45,113.465,113.446,113.451,265.31,113.452,113.468,113.45,113.456,243.96,True
'2018-11-29T20:05:00',113.453,113.479,113.452,113.478,161.97,113.457,113.481,113.457,113.481,177.91,True
'2018-11-29T20:06:00',113.479,113.48,113.458,113.48,131.29,113.481,113.482,113.462,113.482,132.45,False
'2018-11-29T20:07:00',113.48,113.482,113.461,113.462,192.73,113.483,113.485,113.466,113.467,171.39,False
'2018-11-29T20:08:00',113.461,113.461,113.435,113.44,159.19,113.465,113.465,113.439,113.444,159.24,True
'2018-11-29T20:09:00',113.44,113.442,113.436,113.442,104.67,113.443,113.447,113.439,113.446,113.49,False
'2018-11-29T20:10:00',113.442,113.452,113.441,113.442,123.21,113.446,113.456,113.445,113.445,107.28,False
'2018-11-29T20:11:00',113.444,113.449,113.43,113.439,150.9,113.447,113.452,113.433,113.444,171.8,True
'2018-11-29T20:12:00',113.439,113.448,113.436,113.448,106.51,113.444,113.452,113.44,113.452,150.57,True
'2018-11-29T20:13:00',113.447,113.468,113.446,113.468,79.6,113.451,113.472,113.448,113.472,99.07,True
'2018-11-29T20:14:00',113.47,113.483,113.47,113.483,132.63,113.472,113.486,113.472,113.486,163.15,True
'2018-11-29T20:15:00',113.485,113.509,113.485,113.507,141.97,113.488,113.512,113.488,113.511,125.64,True
'2018-11-29T20:16:00',113.507,113.526,113.506,113.511,183.78,113.51,113.529,113.51,113.514,160.07,True
'2018-11-29T20:17:00',113.513,113.534,113.513,113.526,91.58,113.514,113.536,113.514,113.529,129.07,True
'2018-11-29T20:18:00',113.527,113.531,113.523,113.53,113.51,113.53,113.534,113.527,113.532,108.55,True
'2018-11-29T20:19:00',113.531,113.543,113.531,113.538,128.34,113.533,113.544,113.533,113.54,86.62,True
'2018-11-29T20:20:00',113.539,113.548,113.538,113.543,170.52,113.541,113.55,113.54,113.546,97.11,False
'2018-11-29T20:21:00',113.538,113.539,113.526,113.536,116.8,113.541,113.541,113.529,113.538,74.62,True
'2018-11-29T20:22:00',113.536,113.538,113.531,113.536,91.03,113.539,113.54,113.533,113.539,66.86,True
'2018-11-29T20:23:00',113.536,113.544,113.534,113.542,105.99,113.538,113.547,113.538,113.545,72.18,True
'2018-11-29T20:24:00',113.543,113.555,113.536,113.551,149.86,113.546,113.558,113.538,113.553,98.04,False
'2018-11-29T20:25:00',113.552,113.552,113.544,113.545,98.53,113.554,113.554,113.546,113.547,53.07,False
'2018-11-29T20:26:00',113.547,113.552,113.536,113.536,91.95,113.548,113.553,113.538,113.538,55.77,False
'2018-11-29T20:27:00',113.535,113.535,113.525,113.527,110.3,113.537,113.537,113.527,113.528,69.05,True
'2018-11-29T20:28:00',113.526,113.53,113.523,113.528,126.87,113.528,113.532,113.525,113.53,55.39,False
'2018-11-29T20:29:00',113.53,113.531,113.516,113.516,135.9,113.532,113.533,113.517,113.518,83.1,False
'2018-11-29T20:30:00',113.516,113.518,113.504,113.504,79.78,113.518,113.52,113.508,113.508,49.48,False
'2018-11-29T20:31:00',113.505,113.51,113.492,113.493,143.99,113.508,113.512,113.495,113.495,107.58,False
'2018-11-29T20:32:00',113.493,113.493,113.477,113.492,95.22,113.495,113.496,113.48,113.496,74.04,False
'2018-11-29T20:33:00',113.492,113.492,113.482,113.488,97.78,113.496,113.496,113.485,113.49,96.79,True
'2018-11-29T20:34:00',113.49,113.499,113.49,113.491,127.1,113.493,113.502,113.493,113.495,115.23,False
'2018-11-29T20:35:00',113.491,113.497,113.486,113.491,123.05,113.494,113.5,113.49,113.495,123.84,False
'2018-11-29T20:36:00',113.491,113.491,113.485,113.485,49.44,113.494,113.494,113.488,113.489,60.58,False
'2018-11-29T20:37:00',113.483,113.484,113.47,113.471,95.26,113.486,113.487,113.473,113.475,86.67,False
'2018-11-29T20:38:00',113.471,113.471,113.457,113.457,128.1,113.475,113.475,113.46,113.46,127.27,False
'2018-11-29T20:39:00',113.456,113.457,113.443,113.445,121.92,113.46,113.461,113.447,113.449,105.81,True
'2018-11-29T20:40:00',113.446,113.455,113.446,113.451,73.49,113.45,113.459,113.45,113.454,93.52,True
'2018-11-29T20:41:00',113.452,113.461,113.452,113.452,67.52,113.455,113.465,113.455,113.456,67.61,False
'2018-11-29T20:42:00',113.451,113.452,113.427,113.435,130.86,113.452,113.456,113.43,113.438,110.08,False
'2018-11-29T20:43:00',113.435,113.441,113.428,113.428,51.55,113.437,113.444,113.429,113.429,40.41,False
'2018-11-29T20:44:00',113.427,113.427,113.414,113.416,96.98,113.428,113.428,113.418,113.42,100.08,True
'2018-11-29T20:45:00',113.415,113.426,113.415,113.426,70.09,113.419,113.43,113.418,113.43,74.11,False
'2018-11-29T20:46:00',113.427,113.429,113.421,113.422,100.48,113.43,113.432,113.425,113.425,94.25,True
'2018-11-29T20:47:00',113.423,113.436,113.423,113.431,137.53,113.426,113.44,113.426,113.434,96.95,True
'2018-11-29T20:48:00',113.429,113.434,113.424,113.433,115.17,113.431,113.438,113.428,113.437,98.24,True
'2018-11-29T20:49:00',113.433,113.439,113.433,113.437,55.82,113.437,113.441,113.437,113.441,61.86,False
'2018-11-29T20:50:00',113.436,113.436,113.43,113.43,85.53,113.439,113.439,113.432,113.432,71.74,True
'2018-11-29T20:51:00',113.428,113.444,113.421,113.444,140.1,113.43,113.448,113.424,113.447,145.44,False
'2018-11-29T20:52:00',113.444,113.445,113.434,113.434,90.92,113.448,113.449,113.437,113.437,94.22,True
'2018-11-29T20:53:00',113.433,113.442,113.428,113.44,83.45,113.437,113.445,113.432,113.443,82.46,True
'2018-11-29T20:54:00',113.441,113.442,113.434,113.442,84.76,113.444,113.445,113.437,113.445,110.25,False
'2018-11-29T20:55:00',113.442,113.442,113.43,113.43,63.87,113.445,113.446,113.433,113.434,77.07,True
'2018-11-29T20:56:00',113.43,113.436,113.424,113.436,111.43,113.433,113.439,113.428,113.439,104.18,False
'2018-11-29T20:57:00',113.435,113.437,113.429,113.431,62.69,113.439,113.44,113.432,113.433,65.07,True
'2018-11-29T20:58:00',113.43,113.438,113.428,113.436,64.99,113.433,113.44,113.432,113.44,79.71,False
'2018-11-29T20:59:00',113.44,113.442,113.428,113.433,176.45,113.441,113.446,113.432,113.437,152.79,True
'2018-11-29T21:00:00',113.433,113.451,113.433,113.447,80.35,113.435,113.453,113.435,113.45,77.76,False
'2018-11-29T21:01:00',113.447,113.448,113.441,113.442,102.78,113.451,113.452,113.445,113.445,105.42,True
'2018-11-29T21:02:00',113.441,113.453,113.441,113.448,80.48,113.446,113.457,113.446,113.452,72.02,True
'2018-11-29T21:03:00',113.448,113.454,113.446,113.453,73.74,113.452,113.458,113.45,113.457,68.02,False
'2018-11-29T21:04:00',113.454,113.455,113.446,113.449,76.88,113.458,113.458,113.45,113.452,65.56,False
'2018-11-29T21:05:00',113.449,113.452,113.44,113.447,120.3,113.453,113.456,113.444,113.452,106.61,True
'2018-11-29T21:06:00',113.448,113.453,113.446,113.45,108.24,113.451,113.457,113.449,113.454,93.74,False
'2018-11-29T21:07:00',113.45,113.456,113.446,113.45,70.48,113.454,113.458,113.45,113.453,61.55,True
'2018-11-29T21:08:00',113.45,113.455,113.446,113.455,49.86,113.454,113.458,113.45,113.458,66.02,True
'2018-11-29T21:09:00',113.454,113.457,113.453,113.457,48.37,113.458,113.461,113.457,113.461,45.3,False
'2018-11-29T21:10:00',113.457,113.458,113.449,113.454,78.68,113.461,113.461,113.451,113.457,59.54,False
'2018-11-29T21:11:00',113.453,113.453,113.445,113.448,64.24,113.456,113.456,113.448,113.451,54.28,True
'2018-11-29T21:12:00',113.447,113.451,113.446,113.45,46.92,113.45,113.454,113.449,113.453,48.55,False
'2018-11-29T21:13:00',113.453,113.455,113.448,113.448,35.64,113.454,113.458,113.451,113.451,32.37,True
'2018-11-29T21:14:00',113.447,113.454,113.446,113.454,28.64,113.45,113.458,113.449,113.458,29.5,False
'2018-11-29T21:15:00',113.454,113.458,113.447,113.448,44.9,113.458,113.462,113.451,113.451,61.54,True
'2018-11-29T21:16:00',113.447,113.45,113.446,113.448,35.46,113.451,113.453,113.45,113.452,42.06,True
'2018-11-29T21:17:00',113.446,113.455,113.446,113.455,50.31,113.45,113.459,113.45,113.458,41.54,False
'2018-11-29T21:18:00',113.457,113.457,113.453,113.454,15.09,113.46,113.46,113.456,113.458,20.75,False
'2018-11-29T21:19:00',113.454,113.454,113.44,113.44,90.53,113.458,113.458,113.441,113.442,73.35,False
'2018-11-29T21:20:00',113.441,113.446,113.428,113.43,117.66,113.443,113.448,113.432,113.433,77.41,True
'2018-11-29T21:21:00',113.428,113.435,113.422,113.435,72.87,113.43,113.439,113.426,113.439,71.67,False
'2018-11-29T21:22:00',113.433,113.435,113.422,113.425,111.02,113.438,113.439,113.426,113.428,118.08,False
'2018-11-29T21:23:00',113.422,113.426,113.415,113.415,79.23,113.426,113.43,113.418,113.42,87.94,True
'2018-11-29T21:24:00',113.418,113.426,113.417,113.421,47.06,113.421,113.428,113.419,113.425,72.3,True
'2018-11-29T21:25:00',113.422,113.427,113.421,113.423,48.13,113.424,113.43,113.424,113.426,62.71,True
'2018-11-29T21:26:00',113.425,113.434,113.422,113.431,70.72,113.427,113.437,113.426,113.434,69.95,True
'2018-11-29T21:27:00',113.433,113.433,113.427,113.433,62.24,113.435,113.436,113.431,113.436,70.01,False
'2018-11-29T21:28:00',113.433,113.434,113.421,113.421,77.77,113.437,113.437,113.424,113.424,78.2,False
'2018-11-29T21:29:00',113.422,113.425,113.42,113.421,87.02,113.426,113.427,113.422,113.424,104.73,False
'2018-11-29T21:30:00',113.417,113.417,113.404,113.412,146.68,113.42,113.42,113.408,113.415,124.05,True
'2018-11-29T21:31:00',113.411,113.417,113.411,113.414,84.21,113.415,113.42,113.415,113.419,80.11,False
'2018-11-29T21:32:00',113.414,113.419,113.413,113.413,60.96,113.418,113.421,113.416,113.417,67.83,False
'2018-11-29T21:33:00',113.415,113.415,113.407,113.41,42.34,113.417,113.418,113.41,113.413,50.44,True
'2018-11-29T21:34:00',113.41,113.416,113.408,113.414,62.19,113.413,113.418,113.411,113.418,57.87,False
'2018-11-29T21:35:00',113.413,113.416,113.402,113.405,82.78,113.417,113.418,113.404,113.408,55.17,False
'2018-11-29T21:36:00',113.404,113.407,113.401,113.405,56.74,113.407,113.41,113.403,113.408,66.35,True
'2018-11-29T21:37:00',113.407,113.412,113.407,113.409,63.98,113.409,113.415,113.409,113.411,52.49,True
'2018-11-29T21:38:00',113.409,113.412,113.407,113.412,32.82,113.412,113.414,113.411,113.414,40.46,False
'2018-11-29T21:39:00',113.41,113.41,113.399,113.402,86.96,113.412,113.412,113.401,113.407,95.96,False
'2018-11-29T21:40:00',113.404,113.407,113.393,113.395,81.06,113.407,113.41,113.397,113.397,107.65,False
'2018-11-29T21:41:00',113.394,113.395,113.389,113.389,76.55,113.398,113.398,113.392,113.393,73.93,False
'2018-11-29T21:42:00',113.388,113.39,113.382,113.382,61.68,113.392,113.394,113.385,113.385,46.46,True
'2018-11-29T21:43:00',113.382,113.385,113.377,113.383,52.45,113.385,113.389,113.38,113.387,61.25,True
'2018-11-29T21:44:00',113.383,113.391,113.382,113.389,84.71,113.386,113.394,113.384,113.392,82.55,True
'2018-11-29T21:45:00',113.385,113.392,113.381,113.39,106.8,113.388,113.394,113.385,113.393,85.45,False
'2018-11-29T21:46:00',113.391,113.391,113.384,113.386,59.98,113.394,113.394,113.388,113.39,72.27,False
'2018-11-29T21:47:00',113.387,113.392,113.384,113.385,66.29,113.391,113.396,113.389,113.39,67.62,False
'2018-11-29T21:48:00',113.385,113.385,113.381,113.383,93.58,113.389,113.389,113.385,113.386,76.27,False
'2018-11-29T21:49:00',113.383,113.386,113.369,113.369,89.5,113.387,113.39,113.372,113.372,97.93,False
'2018-11-29T21:50:00',113.368,113.373,113.365,113.367,107.04,113.372,113.377,113.369,113.371,69.42,False
'2018-11-29T21:51:00',113.368,113.369,113.362,113.363,93.9,113.372,113.373,113.364,113.367,113.34,True
'2018-11-29T21:52:00',113.364,113.377,113.362,113.377,79.35,113.368,113.38,113.363,113.38,95.7,True
'2018-11-29T21:53:00',113.378,113.381,113.372,113.378,78.37,113.379,113.384,113.376,113.381,76.1,False
'2018-11-29T21:54:00',113.378,113.381,113.369,113.376,64.53,113.381,113.385,113.372,113.379,58.07,True
'2018-11-29T21:55:00',113.375,113.377,113.366,113.377,94.47,113.377,113.381,113.368,113.381,86.95,True
'2018-11-29T21:56:00',113.375,113.391,113.37,113.386,88.38,113.378,113.394,113.373,113.389,93.05,True
'2018-11-29T21:57:00',113.386,113.394,113.386,113.391,106.98,113.389,113.398,113.388,113.395,79.85,False
'2018-11-29T21:58:00',113.392,113.396,113.39,113.391,111.37,113.396,113.4,113.393,113.395,86.77,False
'2018-11-29T21:59:00',113.391,113.407,113.385,113.39,76.25,113.395,113.408,113.387,113.392,101.53,True
'2018-11-29T22:00:00',113.39,113.398,113.387,113.398,32.51,113.394,113.402,113.389,113.401,34.58,True
'2018-11-29T22:01:00',113.397,113.411,113.396,113.41,32.2,113.401,113.414,113.399,113.413,61.4,False
'2018-11-29T22:02:00',113.409,113.411,113.409,113.409,11.8,113.413,113.413,113.412,113.412,17.59,True
'2018-11-29T22:03:00',113.41,113.431,113.41,113.428,21.88,113.413,113.432,113.413,113.431,21.72,True
'2018-11-29T22:04:00',113.429,113.432,113.428,113.432,17.97,113.432,113.434,113.431,113.434,21.88,True
'2018-11-29T22:05:00',113.431,113.449,113.431,113.449,28.34,113.434,113.453,113.434,113.451,38.61,False
'2018-11-29T22:06:00',113.448,113.45,113.439,113.447,34.73,113.449,113.454,113.443,113.452,34.5,False
'2018-11-29T22:07:00',113.448,113.451,113.447,113.447,21.22,113.453,113.455,113.451,113.451,19.23,False
'2018-11-29T22:08:00',113.446,113.448,113.444,113.444,35.06,113.45,113.453,113.447,113.448,47.1,False
'2018-11-29T22:09:00',113.444,113.444,113.439,113.441,56.45,113.448,113.448,113.442,113.445,47.78,True
'2018-11-29T22:10:00',113.442,113.442,113.442,113.442,10.06,113.446,113.447,113.446,113.446,13.12,False
'2018-11-29T22:11:00',113.442,113.442,113.436,113.436,14.62,113.445,113.445,113.438,113.44,14.04,True
'2018-11-29T22:12:00',113.438,113.445,113.437,113.445,16.48,113.44,113.447,113.44,113.447,28.25,False
'2018-11-29T22:13:00',113.444,113.445,113.443,113.445,8.48,113.447,113.447,113.445,113.446,17.8,True
'2018-11-29T22:14:00',113.444,113.464,113.443,113.448,58.43,113.446,113.467,113.446,113.452,96.35,True
'2018-11-29T22:15:00',113.449,113.455,113.447,113.454,39.13,113.451,113.459,113.451,113.458,45.88,True
'2018-11-29T22:16:00',113.454,113.456,113.454,113.456,54.02,113.459,113.46,113.459,113.46,31.79,True
'2018-11-29T22:17:00',113.456,113.461,113.456,113.461,26.55,113.46,113.464,113.459,113.464,29.29,False
'2018-11-29T22:18:00',113.461,113.461,113.459,113.459,2.81,113.463,113.463,113.462,113.462,2.62,False
'2018-11-29T22:19:00',113.458,113.458,113.456,113.456,30.16,113.461,113.461,113.46,113.46,34.37,False
'2018-11-29T22:20:00',113.454,113.454,113.448,113.448,33.14,113.458,113.458,113.452,113.452,23.82,False
'2018-11-29T22:21:00',113.448,113.448,113.448,113.448,22.3,113.452,113.452,113.45,113.451,21.09,True
'2018-11-29T22:22:00',113.448,113.453,113.444,113.453,50.85,113.451,113.457,113.447,113.457,31.86,True
'2018-11-29T22:23:00',113.453,113.456,113.453,113.454,32.2,113.457,113.459,113.456,113.457,24.2,False
'2018-11-29T22:24:00',113.454,113.454,113.454,113.454,38.92,113.456,113.457,113.456,113.457,40.31,False
'2018-11-29T22:25:00',113.454,113.454,113.447,113.447,35.17,113.457,113.457,113.451,113.451,31.64,True
'2018-11-29T22:26:00',113.449,113.456,113.449,113.456,39.97,113.453,113.461,113.453,113.461,27.94,True
'2018-11-29T22:27:00',113.46,113.46,113.456,113.457,31.1,113.462,113.463,113.461,113.461,30.1,False
'2018-11-29T22:28:00',113.455,113.456,113.448,113.448,47.67,113.46,113.461,113.451,113.451,34.12,True
'2018-11-29T22:29:00',113.449,113.45,113.448,113.449,35.76,113.452,113.454,113.451,113.453,21.88,False
'2018-11-29T22:30:00',113.448,113.449,113.448,113.448,21.0,113.452,113.453,113.451,113.452,16.95,False
'2018-11-29T22:31:00',113.448,113.448,113.447,113.447,65.72,113.452,113.452,113.449,113.45,48.12,False
'2018-11-29T22:32:00',113.448,113.448,113.442,113.443,40.67,113.451,113.452,113.447,113.447,25.91,False
'2018-11-29T22:33:00',113.443,113.443,113.441,113.441,16.84,113.446,113.447,113.444,113.445,19.78,False
'2018-11-29T22:34:00',113.441,113.442,113.44,113.44,36.28,113.445,113.446,113.443,113.444,27.9,False
'2018-11-29T22:35:00',113.441,113.442,113.439,113.44,105.31,113.443,113.445,113.442,113.443,85.26,False
'2018-11-29T22:36:00',113.44,113.44,113.433,113.433,60.79,113.444,113.444,113.436,113.436,51.66,False
'2018-11-29T22:37:00',113.433,113.433,113.433,113.433,12.76,113.437,113.437,113.436,113.436,7.75,False
'2018-11-29T22:38:00',113.433,113.433,113.432,113.432,44.39,113.435,113.437,113.435,113.436,34.06,True
'2018-11-29T22:39:00',113.433,113.434,113.433,113.433,54.74,113.435,113.438,113.435,113.436,47.5,True
'2018-11-29T22:40:00',113.433,113.44,113.433,113.436,42.1,113.437,113.444,113.437,113.44,80.01,False
'2018-11-29T22:41:00',113.437,113.437,113.435,113.435,14.5,113.44,113.441,113.439,113.439,31.49,True
'2018-11-29T22:42:00',113.435,113.444,113.435,113.442,39.61,113.438,113.446,113.438,113.445,42.18,False
'2018-11-29T22:43:00',113.442,113.442,113.44,113.44,40.26,113.445,113.446,113.443,113.445,28.17,True
'2018-11-29T22:44:00',113.44,113.444,113.439,113.442,52.31,113.445,113.448,113.442,113.447,35.94,False
'2018-11-29T22:45:00',113.444,113.444,113.435,113.435,41.1,113.447,113.449,113.44,113.44,75.76,False
'2018-11-29T22:46:00',113.435,113.435,113.435,113.435,18.45,113.44,113.44,113.438,113.44,12.59,False
'2018-11-29T22:47:00',113.435,113.435,113.434,113.435,42.69,113.439,113.44,113.438,113.439,28.56,True
'2018-11-29T22:48:00',113.435,113.439,113.434,113.435,57.43,113.439,113.443,113.438,113.44,32.25,True
'2018-11-29T22:49:00',113.435,113.438,113.435,113.437,49.93,113.439,113.444,113.439,113.443,41.68,True
'2018-11-29T22:50:00',113.441,113.442,113.44,113.442,17.31,113.445,113.445,113.445,113.445,9.12,True
'2018-11-29T22:51:00',113.442,113.451,113.441,113.45,28.49,113.447,113.455,113.446,113.454,50.37,True
'2018-11-29T22:52:00',113.449,113.464,113.449,113.464,27.48,113.454,113.468,113.454,113.468,32.25,False
'2018-11-29T22:53:00',113.463,113.463,113.461,113.462,14.44,113.468,113.468,113.466,113.467,16.93,True
'2018-11-29T22:54:00',113.462,113.463,113.462,113.463,21.86,113.466,113.468,113.466,113.468,28.0,False
'2018-11-29T22:55:00',113.462,113.462,113.455,113.461,81.46,113.464,113.467,113.459,113.466,68.13,False
'2018-11-29T22:56:00',113.461,113.461,113.46,113.46,32.4,113.467,113.467,113.465,113.467,20.86,True
'2018-11-29T22:57:00',113.461,113.464,113.445,113.462,109.21,113.466,113.469,113.449,113.466,110.51,True
'2018-11-29T22:58:00',113.462,113.48,113.462,113.473,56.73,113.468,113.482,113.467,113.478,54.21,True
'2018-11-29T22:59:00',113.472,113.482,113.471,113.48,415.81,113.48,113.485,113.474,113.484,39.22,True
'2018-11-29T23:00:00',113.48,113.482,113.479,113.479,8.25,113.489,113.497,113.484,113.497,9.75,False
'2018-11-29T23:01:00',113.481,113.481,113.481,113.481,0.75,113.489,113.489,113.489,113.489,0.75,False
'2018-11-29T23:02:00',113.481,113.481,113.481,113.481,1.5,113.49,113.49,113.489,113.489,2.25,False
'2018-11-29T23:03:00',113.481,113.481,113.481,113.481,3.0,113.49,113.49,113.488,113.488,3.75,False
'2018-11-29T23:04:00',113.481,113.481,113.478,113.478,9.75,113.489,113.489,113.484,113.488,9.33,False
'2018-11-29T23:05:00',113.478,113.478,113.472,113.473,17.25,113.482,113.492,113.479,113.483,18.72,False
'2018-11-29T23:06:00',113.473,113.473,113.472,113.473,225.95,113.482,113.482,113.477,113.479,182.87,True
'2018-11-29T23:07:00',113.473,113.475,113.473,113.475,64.0,113.477,113.482,113.477,113.48,71.25,False
'2018-11-29T23:08:00',113.475,113.475,113.47,113.471,171.0,113.479,113.48,113.474,113.476,194.35,False
'2018-11-29T23:09:00',113.471,113.471,113.463,113.463,172.0,113.479,113.479,113.468,113.468,201.28,False
'2018-11-29T23:10:00',113.463,113.463,113.317,113.371,248.67,113.471,113.475,113.379,113.394,268.28,True
'2018-11-29T23:11:00',113.373,113.419,113.362,113.405,76.76,113.394,113.464,113.394,113.462,44.65,False
'2018-11-29T23:12:00',113.407,113.408,113.38,113.403,103.75,113.462,113.462,113.397,113.459,99.64,False
'2018-11-29T23:13:00',113.399,113.405,113.384,113.39,78.08,113.459,113.459,113.454,113.454,62.69,True
'2018-11-29T23:14:00',113.386,113.391,113.385,113.391,56.17,113.455,113.455,113.454,113.454,40.32,True
'2018-11-29T23:15:00',113.391,113.414,113.39,113.396,51.84,113.454,113.455,113.454,113.454,35.69,False
'2018-11-29T23:16:00',113.391,113.391,113.39,113.391,51.15,113.454,113.455,113.454,113.454,33.6,False
'2018-11-29T23:17:00',113.391,113.393,113.39,113.391,86.73,113.454,113.455,113.454,113.454,56.0,True
'2018-11-29T23:18:00',113.391,113.392,113.39,113.392,69.16,113.454,113.455,113.454,113.454,43.68,False
'2018-11-29T23:19:00',113.392,113.392,113.391,113.392,74.17,113.454,113.455,113.454,113.454,48.16,False
'2018-11-29T23:20:00',113.392,113.392,113.391,113.392,65.21,113.454,113.455,113.454,113.454,43.29,False
'2018-11-29T23:21:00',113.391,113.392,113.391,113.392,9.5,113.455,113.455,113.436,113.45,9.34,True
'2018-11-29T23:22:00',113.388,113.405,113.388,113.405,96.91,113.435,113.438,113.434,113.436,129.5,False
'2018-11-29T23:23:00',113.392,113.408,113.39,113.39,83.5,113.436,113.451,113.434,113.45,103.84,True
'2018-11-29T23:24:00',113.39,113.419,113.39,113.415,19.08,113.45,113.455,113.44,113.44,20.91,False
'2018-11-29T23:25:00',113.404,113.413,113.39,113.413,12.15,113.436,113.438,113.436,113.438,14.21,False
'2018-11-29T23:26:00',113.411,113.412,113.411,113.412,3.76,113.435,113.437,113.435,113.437,4.13,True
'2018-11-29T23:27:00',113.408,113.413,113.408,113.413,3.95,113.435,113.438,113.435,113.438,3.88,True
'2018-11-29T23:28:00',113.414,113.419,113.414,113.419,10.34,113.438,113.438,113.438,113.438,15.52,False
'2018-11-29T23:29:00',113.419,113.419,113.405,113.405,22.32,113.438,113.439,113.435,113.435,31.04,True
'2018-11-29T23:30:00',113.401,113.422,113.36,113.42,87.32,113.436,113.436,113.382,113.428,114.76,True
'2018-11-29T23:31:00',113.417,113.424,113.414,113.419,96.51,113.428,113.446,113.428,113.443,93.44,True
'2018-11-29T23:32:00',113.42,113.431,113.418,113.431,180.56,113.442,113.444,113.436,113.444,166.34,False
'2018-11-29T23:33:00',113.431,113.436,113.423,113.425,84.86,113.444,113.446,113.438,113.442,99.23,False
'2018-11-29T23:34:00',113.424,113.437,113.419,113.419,88.65,113.44,113.453,113.428,113.433,118.38,False
'2018-11-29T23:35:00',113.419,113.42,113.413,113.418,56.68,113.437,113.437,113.429,113.43,48.76,True
'2018-11-29T23:36:00',113.418,113.426,113.382,113.421,144.66,113.43,113.431,113.394,113.427,120.39,True
'2018-11-29T23:37:00',113.421,113.422,113.418,113.422,28.61,113.428,113.431,113.427,113.431,27.45,False
'2018-11-29T23:38:00',113.421,113.426,113.417,113.418,42.78,113.43,113.433,113.426,113.427,39.91,True
'2018-11-29T23:39:00',113.417,113.425,113.416,113.425,54.89,113.427,113.432,113.427,113.432,60.63,False
'2018-11-29T23:40:00',113.425,113.426,113.422,113.425,28.73,113.432,113.433,113.432,113.432,22.48,True
'2018-11-29T23:41:00',113.423,113.428,113.423,113.427,42.96,113.432,113.433,113.432,113.432,39.92,False
'2018-11-29T23:42:00',113.426,113.427,113.423,113.426,43.83,113.432,113.434,113.432,113.433,33.34,True
'2018-11-29T23:43:00',113.426,113.432,113.426,113.427,55.23,113.434,113.438,113.433,113.438,51.75,False
'2018-11-29T23:44:00',113.428,113.43,113.426,113.426,64.75,113.438,113.44,113.436,113.436,58.85,False
'2018-11-29T23:45:00',113.426,113.428,113.423,113.423,70.04,113.436,113.437,113.432,113.433,50.85,True
'2018-11-29T23:46:00',113.423,113.425,113.423,113.425,43.58,113.433,113.435,113.431,113.434,32.52,False
'2018-11-29T23:47:00',113.427,113.43,113.424,113.424,73.95,113.434,113.437,113.434,113.436,68.6,True
'2018-11-29T23:48:00',113.426,113.427,113.425,113.426,40.85,113.437,113.438,113.434,113.434,43.0,False
'2018-11-29T23:49:00',113.426,113.426,113.425,113.425,83.96,113.434,113.438,113.434,113.436,72.8,True
'2018-11-29T23:50:00',113.425,113.427,113.424,113.426,58.2,113.437,113.438,113.436,113.437,35.33,True
'2018-11-29T23:51:00',113.426,113.427,113.425,113.427,54.39,113.437,113.438,113.436,113.437,34.58,True
'2018-11-29T23:52:00',113.426,113.427,113.425,113.427,124.52,113.437,113.438,113.437,113.438,69.88,False
'2018-11-29T23:53:00',113.427,113.429,113.426,113.427,97.94,113.438,113.439,113.437,113.438,57.03,False
'2018-11-29T23:54:00',113.427,113.429,113.426,113.427,129.64,113.438,113.44,113.437,113.438,76.2,True
'2018-11-29T23:55:00',113.427,113.433,113.427,113.43,122.7,113.438,113.444,113.437,113.44,79.14,False
'2018-11-29T23:56:00',113.43,113.433,113.426,113.426,81.65,113.44,113.44,113.428,113.428,61.55,True
'2018-11-29T23:57:00',113.425,113.436,113.42,113.434,114.61,113.428,113.444,113.424,113.443,127.81,True
'2018-11-29T23:58:00',113.434,113.442,113.431,113.441,150.18,113.443,113.449,113.441,113.447,160.03,True
'2018-11-29T23:59:00',113.441,113.459,113.438,113.454,152.96,113.447,113.467,113.446,113.46,120.01,False
'2018-11-30T00:00:00',113.454,113.463,113.454,113.454,156.26,113.461,113.47,113.459,113.46,133.95,False
'2018-11-30T00:01:00',113.452,113.452,113.45,113.45,33.46,113.459,113.459,113.457,113.459,34.78,False
'2018-11-30T00:02:00',113.452,113.452,113.438,113.438,34.68,113.458,113.458,113.445,113.445,49.66,False
'2018-11-30T00:03:00',113.437,113.439,113.435,113.435,57.77,113.443,113.444,113.442,113.442,51.21,False
'2018-11-30T00:04:00',113.436,113.436,113.432,113.433,18.69,113.441,113.442,113.437,113.437,14.43,False
'2018-11-30T00:05:00',113.431,113.432,113.431,113.432,37.83,113.438,113.438,113.437,113.438,30.12,False
'2018-11-30T00:06:00',113.432,113.432,113.43,113.431,35.7,113.438,113.438,113.435,113.436,37.82,False
'2018-11-30T00:07:00',113.431,113.431,113.426,113.426,29.15,113.436,113.436,113.431,113.431,29.13,False
'2018-11-30T00:08:00',113.426,113.426,113.424,113.424,13.8,113.431,113.432,113.429,113.43,14.88,True
'2018-11-30T00:09:00',113.424,113.429,113.424,113.429,47.17,113.43,113.435,113.429,113.434,48.66,False
'2018-11-30T00:10:00',113.429,113.431,113.425,113.426,50.19,113.435,113.438,113.431,113.432,53.15,False
'2018-11-30T00:11:00',113.426,113.426,113.418,113.42,54.25,113.431,113.432,113.423,113.426,49.06,False
'2018-11-30T00:12:00',113.419,113.42,113.419,113.419,36.29,113.426,113.426,113.422,113.422,46.16,True
'2018-11-30T00:13:00',113.419,113.428,113.418,113.426,51.46,113.424,113.433,113.422,113.433,57.01,False
'2018-11-30T00:14:00',113.426,113.426,113.424,113.425,26.48,113.433,113.433,113.431,113.431,28.54,False
'2018-11-30T00:15:00',113.425,113.425,113.423,113.425,41.8,113.431,113.431,113.427,113.43,26.59,False
'2018-11-30T00:16:00',113.425,113.426,113.418,113.418,45.07,113.43,113.43,113.422,113.424,36.61,False
'2018-11-30T00:17:00',113.419,113.419,113.412,113.412,29.31,113.424,113.424,113.418,113.418,55.1,False
'2018-11-30T00:18:00',113.412,113.413,113.412,113.412,16.37,113.418,113.418,113.418,113.418,12.68,False
'2018-11-30T00:19:00',113.413,113.413,113.412,113.412,21.87,113.418,113.418,113.418,113.418,14.91,True
'2018-11-30T00:20:00',113.412,113.419,113.405,113.419,43.76,113.415,113.424,113.409,113.424,25.86,False
'2018-11-30T00:21:00',113.419,113.419,113.413,113.418,10.38,113.424,113.424,113.419,113.422,12.18,True
'2018-11-30T00:22:00',113.418,113.418,113.418,113.418,3.94,113.423,113.423,113.423,113.423,1.12,True
'2018-11-30T00:23:00',113.419,113.419,113.419,113.419,3.37,113.424,113.424,113.424,113.424,3.56,False
'2018-11-30T00:24:00',113.418,113.418,113.413,113.413,37.26,113.424,113.424,113.419,113.419,33.08,False
'2018-11-30T00:25:00',113.411,113.412,113.411,113.412,10.12,113.417,113.417,113.416,113.417,7.25,False
'2018-11-30T00:26:00',113.412,113.416,113.411,113.411,28.26,113.418,113.42,113.414,113.414,26.43,False
'2018-11-30T00:27:00',113.411,113.411,113.411,113.411,4.12,113.414,113.414,113.414,113.414,2.99,False
'2018-11-30T00:28:00',113.41,113.411,113.405,113.405,24.93,113.412,113.413,113.41,113.41,20.98,False
'2018-11-30T00:29:00',113.405,113.406,113.385,113.398,39.21,113.41,113.41,113.39,113.403,31.05,True
'2018-11-30T00:30:00',113.402,113.406,113.401,113.405,32.88,113.407,113.412,113.407,113.409,27.41,False
'2018-11-30T00:31:00',113.403,113.403,113.4,113.4,18.07,113.409,113.409,113.406,113.406,21.56,True
'2018-11-30T00:32:00',113.403,113.408,113.401,113.408,24.01,113.407,113.412,113.406,113.412,40.52,False
'2018-11-30T00:33:00',113.407,113.408,113.407,113.407,6.24,113.413,113.413,113.412,113.412,13.49,True
'2018-11-30T00:34:00',113.407,113.413,113.407,113.413,10.94,113.412,113.418,113.412,113.418,6.3,True
'2018-11-30T00:35:00',113.413,113.415,113.413,113.414,10.25,113.419,113.421,113.419,113.419,17.61,False
'2018-11-30T00:36:00',113.413,113.416,113.413,113.414,20.93,113.417,113.422,113.417,113.419,27.31,False
'2018-11-30T00:37:00',113.414,113.414,113.412,113.412,19.56,113.418,113.419,113.417,113.417,18.85,True
'2018-11-30T00:38:00',113.412,113.413,113.412,113.413,18.45,113.418,113.418,113.416,113.417,14.49,False
'2018-11-30T00:39:00',113.412,113.412,113.406,113.406,22.83,113.416,113.416,113.409,113.41,25.17,False
'2018-11-30T00:40:00',113.406,113.406,113.405,113.405,15.61,113.41,113.411,113.41,113.41,18.36,False
'2018-11-30T00:41:00',113.405,113.405,113.401,113.401,24.99,113.41,113.41,113.405,113.405,12.8,False
'2018-11-30T00:42:00',113.401,113.401,113.401,113.401,10.86,113.405,113.405,113.403,113.404,12.87,True
'2018-11-30T00:43:00',113.402,113.407,113.401,113.405,17.3,113.405,113.41,113.403,113.41,15.57,True
'2018-11-30T00:44:00',113.404,113.413,113.401,113.412,37.26,113.407,113.417,113.405,113.417,44.93,True
'2018-11-30T00:45:00',113.412,113.418,113.411,113.414,86.97,113.417,113.423,113.414,113.417,79.02,True
'2018-11-30T00:46:00',113.412,113.418,113.412,113.418,32.39,113.417,113.422,113.416,113.422,19.73,True
'2018-11-30T00:47:00',113.418,113.425,113.418,113.425,38.72,113.422,113.428,113.422,113.428,28.19,False
'2018-11-30T00:48:00',113.426,113.426,113.424,113.424,21.73,113.43,113.43,113.428,113.428,25.92,False
'2018-11-30T00:49:00',113.425,113.425,113.412,113.412,16.44,113.429,113.43,113.415,113.415,13.61,True
'2018-11-30T00:50:00',113.412,113.418,113.412,113.412,41.17,113.417,113.423,113.417,113.417,31.64,False
'2018-11-30T00:51:00',113.412,113.412,113.405,113.406,19.48,113.417,113.417,113.409,113.41,16.56,False
'2018-11-30T00:52:00',113.406,113.406,113.393,113.393,38.95,113.409,113.409,113.397,113.397,29.27,True
'2018-11-30T00:53:00',113.394,113.398,113.394,113.398,33.25,113.398,113.403,113.398,113.403,19.49,True
'2018-11-30T00:54:00',113.399,113.409,113.398,113.407,78.09,113.403,113.411,113.403,113.41,53.67,True
'2018-11-30T00:55:00',113.407,113.413,113.407,113.412,56.07,113.411,113.417,113.411,113.417,58.56,False
'2018-11-30T00:56:00',113.412,113.413,113.412,113.412,38.87,113.416,113.417,113.416,113.417,25.7,True
'2018-11-30T00:57:00',113.412,113.418,113.412,113.413,56.64,113.417,113.423,113.416,113.416,32.34,False
'2018-11-30T00:58:00',113.413,113.413,113.412,113.412,10.92,113.418,113.418,113.416,113.416,15.93,True
'2018-11-30T00:59:00',113.413,113.418,113.411,113.413,53.68,113.416,113.422,113.416,113.417,40.57,True
'2018-11-30T01:00:00',113.411,113.426,113.407,113.426,123.43,113.413,113.431,113.412,113.431,180.02,False
'2018-11-30T01:01:00',113.426,113.426,113.387,113.419,110.97,113.427,113.427,113.391,113.424,122.38,False
'2018-11-30T01:02:00',113.417,113.419,113.393,113.4,160.5,113.419,113.423,113.397,113.403,169.13,False
'2018-11-30T01:03:00',113.397,113.399,113.382,113.382,95.16,113.401,113.401,113.386,113.386,86.56,False
'2018-11-30T01:04:00',113.382,113.386,113.368,113.368,50.55,113.386,113.388,113.372,113.373,66.2,True
'2018-11-30T01:05:00',113.372,113.382,113.368,113.381,193.34,113.374,113.385,113.372,113.385,150.69,True
'2018-11-30T01:06:00',113.385,113.396,113.381,113.396,80.48,113.387,113.399,113.385,113.399,105.6,False
'2018-11-30T01:07:00',113.396,113.407,113.393,113.394,124.44,113.4,113.411,113.396,113.398,120.35,True
'2018-11-30T01:08:00',113.393,113.402,113.387,113.396,68.04,113.397,113.406,113.391,113.399,95.57,False
'2018-11-30T01:09:00',113.396,113.396,113.38,113.393,86.47,113.4,113.4,113.383,113.397,58.3,False
'2018-11-30T01:10:00',113.393,113.393,113.374,113.383,78.4,113.396,113.396,113.378,113.387,45.11,True
'2018-11-30T01:11:00',113.382,113.389,113.38,113.385,144.94,113.387,113.393,113.385,113.388,113.81,True
'2018-11-30T01:12:00',113.385,113.387,113.38,113.387,92.45,113.388,113.39,113.384,113.39,73.33,True
'2018-11-30T01:13:00',113.388,113.405,113.376,113.391,161.48,113.391,113.409,113.38,113.393,147.14,True
'2018-11-30T01:14:00',113.391,113.402,113.391,113.401,73.5,113.395,113.406,113.395,113.405,69.12,True
'2018-11-30T01:15:00',113.402,113.409,113.397,113.409,99.33,113.405,113.411,113.402,113.41,115.4,False
'2018-11-30T01:16:00',113.408,113.412,113.398,113.398,162.95,113.41,113.415,113.402,113.402,116.97,False
'2018-11-30T01:17:00',113.398,113.398,113.392,113.393,98.54,113.402,113.402,113.396,113.396,52.02,False
'2018-11-30T01:18:00',113.393,113.394,113.382,113.382,126.0,113.397,113.398,113.385,113.385,100.38,True
'2018-11-30T01:19:00',113.382,113.392,113.382,113.388,61.23,113.386,113.394,113.386,113.392,69.42,True
'2018-11-30T01:20:00',113.389,113.392,113.388,113.391,61.52,113.392,113.395,113.392,113.392,65.4,True
'2018-11-30T01:21:00',113.39,113.392,113.389,113.392,42.55,113.392,113.394,113.391,113.394,78.5,True
'2018-11-30T01:22:00',113.392,113.402,113.387,113.402,105.32,113.395,113.405,113.39,113.405,92.75,True
'2018-11-30T01:23:00',113.403,113.414,113.401,113.413,96.46,113.406,113.418,113.404,113.416,86.2,False
'2018-11-30T01:24:00',113.413,113.415,113.401,113.408,117.3,113.416,113.417,113.405,113.411,71.82,False
'2018-11-30T01:25:00',113.41,113.413,113.404,113.406,107.13,113.412,113.416,113.407,113.41,65.67,False
'2018-11-30T01:26:00',113.406,113.409,113.406,113.406,75.25,113.41,113.412,113.409,113.409,61.5,False
'2018-11-30T01:27:00',113.407,113.409,113.406,113.406,56.81,113.409,113.411,113.409,113.409,33.59,False
'2018-11-30T01:28:00',113.406,113.41,113.402,113.406,49.84,113.408,113.412,113.405,113.408,37.37,True
'2018-11-30T01:29:00',113.407,113.409,113.406,113.408,31.12,113.408,113.412,113.408,113.411,16.05,False
'2018-11-30T01:30:00',113.408,113.411,113.406,113.408,91.15,113.411,113.414,113.409,113.411,54.14,True
'2018-11-30T01:31:00',113.408,113.413,113.407,113.411,115.99,113.411,113.416,113.41,113.413,69.15,False
'2018-11-30T01:32:00',113.41,113.41,113.4,113.401,86.59,113.413,113.413,113.403,113.403,48.41,True
'2018-11-30T01:33:00',113.4,113.406,113.399,113.405,124.4,113.402,113.409,113.401,113.409,72.1,False
'2018-11-30T01:34:00',113.406,113.412,113.405,113.405,137.34,113.409,113.415,113.407,113.408,68.52,True
'2018-11-30T01:35:00',113.405,113.408,113.405,113.408,110.7,113.408,113.411,113.408,113.411,64.52,False
'2018-11-30T01:36:00',113.406,113.408,113.393,113.396,83.45,113.41,113.411,113.396,113.399,56.93,True
'2018-11-30T01:37:00',113.396,113.4,113.396,113.399,37.54,113.399,113.404,113.399,113.403,35.55,True
'2018-11-30T01:38:00',113.399,113.42,113.399,113.414,76.45,113.403,113.423,113.403,113.418,60.78,False
'2018-11-30T01:39:00',113.415,113.415,113.393,113.393,124.29,113.419,113.419,113.396,113.397,142.31,False
'2018-11-30T01:40:00',113.393,113.406,113.389,113.389,106.26,113.396,113.408,113.392,113.392,101.9,True
'2018-11-30T01:41:00',113.388,113.408,113.388,113.405,113.5,113.392,113.412,113.392,113.406,118.09,False
'2018-11-30T01:42:00',113.403,113.403,113.385,113.393,120.98,113.406,113.406,113.388,113.397,146.58,False
'2018-11-30T01:43:00',113.392,113.394,113.376,113.38,93.43,113.395,113.396,113.38,113.382,92.95,True
'2018-11-30T01:44:00',113.381,113.394,113.374,113.392,75.23,113.384,113.396,113.378,113.395,100.92,False
'2018-11-30T01:45:00',113.392,113.395,113.385,113.386,115.5,113.395,113.397,113.387,113.389,88.91,False
'2018-11-30T01:46:00',113.387,113.39,113.384,113.386,48.65,113.389,113.393,113.387,113.389,63.11,True
'2018-11-30T01:47:00',113.386,113.387,113.384,113.387,32.84,113.388,113.39,113.387,113.389,39.35,False
'2018-11-30T01:48:00',113.386,113.387,113.381,113.386,51.25,113.388,113.391,113.385,113.389,81.97,True
'2018-11-30T01:49:00',113.391,113.395,113.388,113.395,36.5,113.392,113.397,113.391,113.397,47.94,True
'2018-11-30T01:50:00',113.396,113.405,113.396,113.404,95.68,113.399,113.409,113.399,113.407,93.97,True
'2018-11-30T01:51:00',113.404,113.452,113.404,113.446,153.02,113.407,113.456,113.407,113.449,110.62,True
'2018-11-30T01:52:00',113.447,113.458,113.441,113.451,157.49,113.449,113.46,113.444,113.454,123.68,False
'2018-11-30T01:53:00',113.45,113.453,113.424,113.432,175.22,113.452,113.456,113.427,113.436,102.56,False
'2018-11-30T01:54:00',113.432,113.433,113.425,113.431,214.35,113.435,113.435,113.428,113.433,126.14,False
'2018-11-30T01:55:00',113.43,113.433,113.42,113.425,175.88,113.433,113.435,113.424,113.427,161.52,True
'2018-11-30T01:56:00',113.425,113.431,113.421,113.43,109.32,113.428,113.435,113.424,113.433,110.5,False
'2018-11-30T01:57:00',113.429,113.43,113.422,113.422,50.65,113.433,113.434,113.425,113.426,81.03,True
'2018-11-30T01:58:00',113.423,113.433,113.423,113.431,64.5,113.426,113.435,113.426,113.434,67.55,False
'2018-11-30T01:59:00',113.43,113.43,113.417,113.419,86.29,113.433,113.433,113.42,113.422,82.83,True
'2018-11-30T02:00:00',113.419,113.431,113.414,113.429,81.58,113.422,113.432,113.417,113.432,714.88,True
'2018-11-30T02:01:00',113.428,113.433,113.417,113.433,109.24,113.43,113.436,113.419,113.436,136.76,True
'2018-11-30T02:02:00',113.433,113.437,113.419,113.434,142.2,113.436,113.439,113.421,113.437,166.87,True
'2018-11-30T02:03:00',113.434,113.442,113.424,113.434,122.1,113.437,113.445,113.428,113.438,149.58,False
'2018-11-30T02:04:00',113.433,113.433,113.423,113.424,57.35,113.437,113.437,113.425,113.427,49.78,False
'2018-11-30T02:05:00',113.424,113.43,113.422,113.424,81.0,113.427,113.434,113.425,113.426,104.26,True
'2018-11-30T02:06:00',113.425,113.428,113.422,113.427,72.56,113.427,113.432,113.425,113.43,67.33,False
'2018-11-30T02:07:00',113.426,113.427,113.412,113.416,98.39,113.43,113.43,113.415,113.419,80.83,False
'2018-11-30T02:08:00',113.415,113.415,113.401,113.407,71.14,113.419,113.419,113.402,113.41,71.04,False
'2018-11-30T02:09:00',113.406,113.406,113.396,113.401,91.65,113.409,113.409,113.4,113.404,69.88,True
'2018-11-30T02:10:00',113.401,113.408,113.399,113.408,74.67,113.403,113.412,113.401,113.412,127.04,False
'2018-11-30T02:11:00',113.409,113.415,113.404,113.406,64.95,113.411,113.418,113.406,113.409,70.36,False
'2018-11-30T02:12:00',113.406,113.406,113.399,113.401,75.86,113.409,113.409,113.402,113.404,56.51,True
'2018-11-30T02:13:00',113.401,113.403,113.393,113.402,86.48,113.404,113.405,113.396,113.405,73.57,True
'2018-11-30T02:14:00',113.405,113.415,113.402,113.41,49.6,113.406,113.419,113.406,113.413,38.45,False
'2018-11-30T02:15:00',113.409,113.416,113.407,113.41,133.41,113.412,113.42,113.409,113.413,147.66,False
'2018-11-30T02:16:00',113.41,113.415,113.399,113.401,94.03,113.413,113.418,113.403,113.405,95.58,False
'2018-11-30T02:17:00',113.402,113.409,113.394,113.401,92.33,113.405,113.411,113.397,113.404,95.42,False
'2018-11-30T02:18:00',113.4,113.4,113.395,113.396,78.14,113.403,113.403,113.397,113.399,36.37,True
'2018-11-30T02:19:00',113.396,113.413,113.396,113.405,127.12,113.399,113.416,113.399,113.409,111.78,True
'2018-11-30T02:20:00',113.404,113.406,113.399,113.406,126.7,113.407,113.408,113.402,113.408,115.11,False
'2018-11-30T02:21:00',113.405,113.422,113.386,113.386,171.04,113.406,113.425,113.39,113.39,167.28,True
'2018-11-30T02:22:00',113.386,113.393,113.386,113.387,89.44,113.39,113.396,113.39,113.391,117.93,False
'2018-11-30T02:23:00',113.387,113.387,113.362,113.362,126.26,113.39,113.39,113.366,113.366,117.92,False
'2018-11-30T02:24:00',113.361,113.365,113.358,113.361,78.84,113.365,113.368,113.361,113.363,73.13,False
'2018-11-30T02:25:00',113.361,113.361,113.349,113.354,100.18,113.364,113.364,113.352,113.357,97.92,True
'2018-11-30T02:26:00',113.354,113.367,113.354,113.366,73.4,113.357,113.37,113.357,113.369,82.12,True
'2018-11-30T02:27:00',113.366,113.379,113.362,113.377,85.09,113.369,113.381,113.365,113.379,75.92,False
'2018-11-30T02:28:00',113.375,113.381,113.371,113.376,79.85,113.378,113.382,113.375,113.379,87.07,True
'2018-11-30T02:29:00',113.376,113.378,113.371,113.377,93.56,113.379,113.38,113.374,113.38,102.46,False
'2018-11-30T02:30:00',113.377,113.387,113.367,113.368,132.48,113.38,113.391,113.37,113.371,173.54,False
'2018-11-30T02:31:00',113.368,113.372,113.345,113.348,180.45,113.371,113.375,113.349,113.352,149.62,True
'2018-11-30T02:32:00',113.348,113.37,113.347,113.367,122.05,113.351,113.373,113.35,113.37,133.92,True
'2018-11-30T02:33:00',113.368,113.382,113.367,113.381,75.01,113.37,113.384,113.37,113.384,115.17,False
'2018-11-30T02:34:00',113.382,113.387,113.376,113.378,123.25,113.386,113.39,113.379,113.381,146.28,False
'2018-11-30T02:35:00',113.38,113.381,113.363,113.367,198.39,113.381,113.384,113.365,113.371,124.69,True
'2018-11-30T02:36:00',113.368,113.379,113.367,113.368,129.68,113.371,113.382,113.369,113.37,61.65,True
'2018-11-30T02:37:00',113.369,113.377,113.369,113.374,115.53,113.37,113.379,113.37,113.376,68.69,True
'2018-11-30T02:38:00',113.374,113.391,113.374,113.387,117.87,113.376,113.393,113.376,113.389,105.95,True
'2018-11-30T02:39:00',113.386,113.39,113.382,113.389,75.56,113.389,113.393,113.384,113.391,125.28,False
'2018-11-30T02:40:00',113.388,113.389,113.386,113.387,92.6,113.391,113.392,113.389,113.39,83.02,True
'2018-11-30T02:41:00',113.387,113.388,113.383,113.387,80.12,113.389,113.392,113.386,113.391,96.7,False
'2018-11-30T02:42:00',113.387,113.39,113.375,113.375,117.79,113.391,113.393,113.378,113.379,117.0,True
'2018-11-30T02:43:00',113.375,113.389,113.375,113.387,71.53,113.378,113.392,113.378,113.39,64.05,True
'2018-11-30T02:44:00',113.388,113.39,113.386,113.387,125.25,113.39,113.393,113.389,113.391,77.47,False
'2018-11-30T02:45:00',113.387,113.388,113.386,113.387,45.76,113.389,113.391,113.389,113.389,25.48,False
'2018-11-30T02:46:00',113.388,113.39,113.386,113.386,64.29,113.389,113.392,113.389,113.389,43.05,True
'2018-11-30T02:47:00',113.386,113.387,113.386,113.387,48.8,113.388,113.39,113.388,113.39,45.24,True
'2018-11-30T02:48:00',113.386,113.394,113.386,113.394,67.42,113.389,113.397,113.388,113.397,59.47,True
'2018-11-30T02:49:00',113.395,113.4,113.395,113.395,104.3,113.398,113.403,113.398,113.399,104.15,True
'2018-11-30T02:50:00',113.397,113.4,113.392,113.396,75.88,113.4,113.403,113.394,113.398,86.61,True
'2018-11-30T02:51:00',113.395,113.411,113.393,113.406,94.85,113.398,113.413,113.396,113.41,99.31,True
'2018-11-30T02:52:00',113.408,113.411,113.393,113.408,98.46,113.411,113.412,113.397,113.411,114.12,False
'2018-11-30T02:53:00',113.407,113.411,113.397,113.407,95.56,113.41,113.412,113.4,113.41,111.09,True
'2018-11-30T02:54:00',113.405,113.416,113.405,113.41,66.91,113.409,113.419,113.409,113.413,122.87,False
'2018-11-30T02:55:00',113.41,113.412,113.41,113.41,88.87,113.412,113.415,113.412,113.412,86.86,False
'2018-11-30T02:56:00',113.41,113.412,113.409,113.409,68.14,113.412,113.414,113.411,113.412,43.34,False
'2018-11-30T02:57:00',113.41,113.41,113.401,113.401,36.32,113.412,113.412,113.404,113.405,44.42,False
'2018-11-30T02:58:00',113.402,113.404,113.393,113.393,70.73,113.405,113.407,113.395,113.396,84.8,False
'2018-11-30T02:59:00',113.393,113.399,113.392,113.393,137.58,113.396,113.402,113.396,113.396,139.18,False
'2018-11-30T03:00:00',113.395,113.395,113.385,113.388,109.16,113.398,113.398,113.388,113.391,110.24,True
'2018-11-30T03:01:00',113.389,113.395,113.388,113.394,41.94,113.392,113.397,113.392,113.396,53.71,True
'2018-11-30T03:02:00',113.394,113.396,113.393,113.394,21.99,113.396,113.398,113.396,113.397,42.88,False
'2018-11-30T03:03:00',113.393,113.394,113.38,113.381,82.85,113.397,113.397,113.382,113.384,108.81,False
'2018-11-30T03:04:00',113.382,113.384,113.38,113.381,45.81,113.384,113.386,113.383,113.384,42.71,True
'2018-11-30T03:05:00',113.382,113.387,113.377,113.386,53.81,113.385,113.391,113.38,113.389,84.61,False
'2018-11-30T03:06:00',113.385,113.386,113.381,113.382,53.03,113.388,113.39,113.384,113.385,46.04,False
'2018-11-30T03:07:00',113.382,113.385,113.374,113.381,79.2,113.385,113.387,113.378,113.384,82.39,False
'2018-11-30T03:08:00',113.382,113.385,113.373,113.376,79.55,113.384,113.388,113.376,113.379,105.79,True
'2018-11-30T03:09:00',113.376,113.384,113.376,113.381,42.99,113.38,113.386,113.38,113.384,60.45,False
'2018-11-30T03:10:00',113.381,113.383,113.377,113.381,65.92,113.384,113.386,113.381,113.384,68.12,False
'2018-11-30T03:11:00',113.382,113.384,113.374,113.374,80.37,113.385,113.387,113.379,113.379,64.87,True
'2018-11-30T03:12:00',113.375,113.378,113.367,113.378,76.67,113.378,113.381,113.371,113.381,94.95,True
'2018-11-30T03:13:00',113.378,113.384,113.378,113.381,56.89,113.381,113.387,113.381,113.383,84.73,False
'2018-11-30T03:14:00',113.381,113.383,113.375,113.376,49.4,113.384,113.385,113.378,113.378,57.65,True
'2018-11-30T03:15:00',113.376,113.384,113.374,113.383,139.17,113.377,113.387,113.377,113.386,69.76,True
'2018-11-30T03:16:00',113.384,113.386,113.382,113.384,55.33,113.387,113.389,113.385,113.386,44.96,True
'2018-11-30T03:17:00',113.383,113.388,113.383,113.388,35.32,113.387,113.391,113.386,113.39,43.03,False
'2018-11-30T03:18:00',113.389,113.389,113.383,113.388,85.57,113.39,113.391,113.385,113.39,54.3,True
'2018-11-30T03:19:00',113.389,113.396,113.388,113.395,45.3,113.391,113.399,113.39,113.398,50.85,False
'2018-11-30T03:20:00',113.394,113.395,113.37,113.38,105.89,113.399,113.399,113.372,113.383,121.7,True
'2018-11-30T03:21:00',113.38,113.394,113.38,113.394,67.82,113.383,113.397,113.383,113.397,117.83,True
'2018-11-30T03:22:00',113.395,113.397,113.394,113.395,51.92,113.398,113.399,113.397,113.398,56.86,True
'2018-11-30T03:23:00',113.395,113.396,113.394,113.396,44.38,113.398,113.399,113.398,113.399,28.48,False
'2018-11-30T03:24:00',113.396,113.401,113.395,113.395,29.07,113.399,113.404,113.398,113.398,47.35,False
'2018-11-30T03:25:00',113.396,113.402,113.392,113.394,38.16,113.398,113.404,113.394,113.397,48.44,True
'2018-11-30T03:26:00',113.393,113.395,113.389,113.395,28.37,113.396,113.398,113.392,113.398,44.06,False
'2018-11-30T03:27:00',113.395,113.395,113.39,113.395,76.94,113.396,113.397,113.393,113.397,67.91,False
'2018-11-30T03:28:00',113.394,113.397,113.374,113.374,115.94,113.397,113.399,113.377,113.377,88.5,True
'2018-11-30T03:29:00',113.373,113.384,113.373,113.384,103.43,113.377,113.387,113.376,113.387,83.18,False
'2018-11-30T03:30:00',113.385,113.39,113.382,113.382,121.79,113.387,113.393,113.385,113.385,109.92,True
'2018-11-30T03:31:00',113.382,113.388,113.381,113.386,72.65,113.385,113.391,113.385,113.389,53.79,False
'2018-11-30T03:32:00',113.386,113.39,113.383,113.385,68.19,113.39,113.393,113.386,113.388,83.67,False
'2018-11-30T03:33:00',113.385,113.385,113.373,113.373,73.01,113.387,113.387,113.376,113.378,71.89,True
'2018-11-30T03:34:00',113.374,113.382,113.374,113.38,71.24,113.378,113.384,113.378,113.383,72.47,False
'2018-11-30T03:35:00',113.38,113.38,113.38,113.38,20.27,113.383,113.384,113.382,113.383,18.52,True
'2018-11-30T03:36:00',113.381,113.386,113.381,113.386,28.12,113.384,113.389,113.383,113.389,40.07,False
'2018-11-30T03:37:00',113.386,113.387,113.377,113.377,24.8,113.389,113.39,113.379,113.379,25.47,False
'2018-11-30T03:38:00',113.377,113.377,113.366,113.367,53.06,113.378,113.379,113.369,113.37,63.09,False
'2018-11-30T03:39:00',113.367,113.368,113.361,113.361,72.15,113.37,113.37,113.364,113.364,55.57,True
'2018-11-30T03:40:00',113.362,113.371,113.362,113.369,62.8,113.365,113.374,113.365,113.372,33.58,True
'2018-11-30T03:41:00',113.368,113.376,113.368,113.374,49.09,113.371,113.379,113.371,113.377,60.35,False
'2018-11-30T03:42:00',113.374,113.374,113.362,113.362,96.61,113.377,113.377,113.365,113.365,78.02,False
'2018-11-30T03:43:00',113.362,113.364,113.362,113.362,46.46,113.365,113.366,113.364,113.365,31.71,True
'2018-11-30T03:44:00',113.362,113.364,113.362,113.364,28.18,113.365,113.366,113.365,113.366,33.36,True
'2018-11-30T03:45:00',113.363,113.378,113.363,113.375,51.1,113.366,113.38,113.365,113.379,67.81,True
'2018-11-30T03:46:00',113.377,113.388,113.377,113.386,71.32,113.38,113.392,113.38,113.39,68.68,False
'2018-11-30T03:47:00',113.386,113.386,113.38,113.383,39.45,113.39,113.39,113.383,113.386,35.85,False
'2018-11-30T03:48:00',113.381,113.381,113.376,113.38,50.22,113.385,113.385,113.379,113.384,54.18,False
'2018-11-30T03:49:00',113.38,113.38,113.367,113.367,57.83,113.384,113.384,113.37,113.37,48.0,False
'2018-11-30T03:50:00',113.367,113.368,113.362,113.365,89.21,113.37,113.37,113.365,113.368,38.63,False
'2018-11-30T03:51:00',113.365,113.368,113.355,113.356,91.06,113.368,113.371,113.357,113.359,51.69,False
'2018-11-30T03:52:00',113.356,113.36,113.354,113.355,54.92,113.359,113.363,113.357,113.358,40.57,False
'2018-11-30T03:53:00',113.355,113.361,113.353,113.354,35.32,113.358,113.364,113.356,113.356,23.67,False
'2018-11-30T03:54:00',113.353,113.356,113.347,113.347,110.3,113.356,113.359,113.35,113.35,61.02,True
'2018-11-30T03:55:00',113.348,113.351,113.348,113.351,35.81,113.35,113.353,113.35,113.353,40.82,True
'2018-11-30T03:56:00',113.353,113.354,113.35,113.351,67.72,113.355,113.356,113.352,113.354,109.61,True
'2018-11-30T03:57:00',113.352,113.363,113.351,113.357,72.86,113.355,113.364,113.354,113.36,81.25,False
'2018-11-30T03:58:00',113.359,113.359,113.35,113.351,49.33,113.361,113.361,113.352,113.354,59.69,True
'2018-11-30T03:59:00',113.352,113.364,113.35,113.361,119.5,113.354,113.367,113.353,113.364,120.13,True
'2018-11-30T04:00:00',113.362,113.379,113.361,113.363,130.79,113.364,113.381,113.363,113.366,134.56,False
'2018-11-30T04:01:00',113.363,113.365,113.354,113.356,149.83,113.366,113.368,113.357,113.359,167.49,False
'2018-11-30T04:02:00',113.355,113.356,113.345,113.347,169.64,113.358,113.359,113.348,113.349,129.2,True
'2018-11-30T04:03:00',113.348,113.352,113.342,113.35,67.09,113.35,113.355,113.345,113.353,91.01,True
'2018-11-30T04:04:00',113.35,113.356,113.346,113.352,86.12,113.353,113.358,113.349,113.355,124.5,True
'2018-11-30T04:05:00',113.353,113.366,113.353,113.365,32.89,113.355,113.368,113.355,113.367,65.2,False
'2018-11-30T04:06:00',113.364,113.371,113.364,113.364,63.27,113.367,113.373,113.366,113.367,73.25,True
'2018-11-30T04:07:00',113.364,113.372,113.364,113.371,63.78,113.368,113.375,113.368,113.374,80.93,False
'2018-11-30T04:08:00',113.37,113.371,113.364,113.364,15.71,113.374,113.374,113.368,113.368,26.87,False
'2018-11-30T04:09:00',113.363,113.364,113.36,113.363,25.67,113.365,113.366,113.362,113.365,30.45,False
'2018-11-30T04:10:00',113.363,113.364,113.361,113.361,59.82,113.366,113.367,113.364,113.364,40.81,False
'2018-11-30T04:11:00',113.361,113.363,113.353,113.357,96.06,113.364,113.366,113.356,113.36,86.15,True
'2018-11-30T04:12:00',113.357,113.363,113.357,113.362,563.68,113.36,113.366,113.36,113.365,36.69,True
'2018-11-30T04:13:00',113.364,113.37,113.364,113.368,263.87,113.366,113.373,113.366,113.371,72.8,False
'2018-11-30T04:14:00',113.369,113.37,113.367,113.367,837.03,113.371,113.373,113.369,113.369,46.09,False
'2018-11-30T04:15:00',113.368,113.37,113.362,113.362,55.64,113.37,113.373,113.365,113.365,63.07,False
'2018-11-30T04:16:00',113.363,113.363,113.356,113.356,41.91,113.366,113.366,113.359,113.359,30.04,False
'2018-11-30T04:17:00',113.356,113.357,113.353,113.355,37.16,113.359,113.361,113.357,113.358,35.91,False
'2018-11-30T04:18:00',113.355,113.356,113.353,113.355,88.54,113.358,113.359,113.356,113.357,62.05,True
'2018-11-30T04:19:00',113.354,113.356,113.352,113.356,52.0,113.358,113.359,113.356,113.359,41.25,True
'2018-11-30T04:20:00',113.355,113.367,113.355,113.362,102.04,113.359,113.37,113.359,113.365,79.14,False
'2018-11-30T04:21:00',113.361,113.362,113.361,113.361,46.76,113.365,113.365,113.364,113.364,15.7,True
'2018-11-30T04:22:00',113.361,113.367,113.361,113.367,54.49,113.364,113.371,113.364,113.371,50.25,False
'2018-11-30T04:23:00',113.367,113.37,113.361,113.361,82.82,113.37,113.373,113.364,113.364,61.96,False
'2018-11-30T04:24:00',113.361,113.362,113.357,113.358,19.43,113.365,113.365,113.36,113.36,22.31,True
'2018-11-30T04:25:00',113.358,113.362,113.358,113.361,27.01,113.361,113.364,113.361,113.364,34.62,False
'2018-11-30T04:26:00',113.362,113.362,113.359,113.361,23.76,113.365,113.365,113.362,113.363,24.56,False
'2018-11-30T04:27:00',113.361,113.362,113.355,113.355,90.05,113.365,113.365,113.358,113.359,65.68,False
'2018-11-30T04:28:00',113.355,113.357,113.35,113.355,32.23,113.359,113.36,113.353,113.358,43.75,True
'2018-11-30T04:29:00',113.355,113.362,113.353,113.361,66.85,113.359,113.365,113.356,113.364,122.25,False
'2018-11-30T04:30:00',113.36,113.362,113.349,113.351,47.9,113.363,113.365,113.352,113.354,88.15,True
'2018-11-30T04:31:00',113.37,113.44,113.37,113.414,152.54,113.371,113.443,113.371,113.416,148.54,True
'2018-11-30T04:32:00',113.414,113.429,113.413,113.421,124.98,113.415,113.432,113.415,113.424,120.94,True
'2018-11-30T04:33:00',113.421,113.433,113.421,113.43,96.11,113.424,113.435,113.424,113.433,90.88,True
'2018-11-30T04:34:00',113.43,113.439,113.426,113.439,78.64,113.433,113.442,113.429,113.442,73.27,False
'2018-11-30T04:35:00',113.438,113.441,113.395,113.398,231.24,113.441,113.444,113.397,113.401,145.23,True
'2018-11-30T04:36:00',113.398,113.412,113.398,113.4,149.74,113.401,113.414,113.4,113.403,83.09,True
'2018-11-30T04:37:00',113.399,113.41,113.399,113.406,82.7,113.402,113.412,113.401,113.409,101.06,False
'2018-11-30T04:38:00',113.406,113.415,113.406,113.406,86.11,113.408,113.417,113.408,113.409,86.67,False
'2018-11-30T04:39:00',113.406,113.406,113.404,113.404,13.81,113.409,113.409,113.407,113.407,17.76,True
'2018-11-30T04:40:00',113.404,113.411,113.403,113.406,67.74,113.406,113.414,113.406,113.409,49.57,False
'2018-11-30T04:41:00',113.406,113.407,113.405,113.406,49.8,113.409,113.41,113.406,113.409,32.87,False
'2018-11-30T04:42:00',113.406,113.406,113.399,113.399,34.87,113.409,113.409,113.401,113.402,18.06,False
'2018-11-30T04:43:00',113.399,113.4,113.394,113.397,89.11,113.401,113.403,113.396,113.4,43.06,True
'2018-11-30T04:44:00',113.398,113.399,113.398,113.399,62.58,113.401,113.403,113.4,113.402,33.35,True
'2018-11-30T04:45:00',113.399,113.403,113.399,113.4,26.01,113.402,113.405,113.402,113.402,31.06,True
'2018-11-30T04:46:00',113.4,113.401,113.399,113.4,59.81,113.401,113.404,113.401,113.403,45.9,True
'2018-11-30T04:47:00',113.402,113.409,113.402,113.409,36.31,113.405,113.412,113.405,113.412,45.42,False
'2018-11-30T04:48:00',113.409,113.409,113.4,113.407,45.03,113.412,113.412,113.403,113.41,39.05,False
'2018-11-30T04:49:00',113.407,113.409,113.404,113.407,56.31,113.41,113.411,113.407,113.41,48.54,False
'2018-11-30T04:50:00',113.406,113.408,113.402,113.402,30.1,113.409,113.411,113.405,113.405,20.4,True
'2018-11-30T04:51:00',113.402,113.408,113.402,113.408,32.66,113.405,113.41,113.405,113.41,46.6,True
'2018-11-30T04:52:00',113.408,113.409,113.407,113.409,10.13,113.41,113.411,113.409,113.411,14.19,False
'2018-11-30T04:53:00',113.408,113.41,113.401,113.407,47.76,113.41,113.411,113.405,113.409,48.84,False
'2018-11-30T04:54:00',113.409,113.413,113.401,113.402,44.69,113.411,113.416,113.403,113.404,92.46,False
'2018-11-30T04:55:00',113.401,113.401,113.395,113.396,53.58,113.404,113.404,113.398,113.399,85.53,True
'2018-11-30T04:56:00',113.396,113.402,113.396,113.401,32.24,113.399,113.404,113.398,113.404,73.91,False
'2018-11-30T04:57:00',113.401,113.401,113.396,113.398,61.87,113.404,113.404,113.399,113.4,67.2,False
'2018-11-30T04:58:00',113.397,113.4,113.395,113.396,52.05,113.4,113.403,113.398,113.399,68.25,True
'2018-11-30T04:59:00',113.397,113.404,113.396,113.403,43.57,113.4,113.406,113.4,113.406,61.31,False
'2018-11-30T05:00:00',113.402,113.407,113.4,113.401,56.12,113.405,113.41,113.403,113.403,60.49,False
'2018-11-30T05:01:00',113.401,113.401,113.4,113.401,28.51,113.403,113.403,113.402,113.403,43.3,False
'2018-11-30T05:02:00',113.401,113.401,113.4,113.401,9.38,113.403,113.403,113.402,113.403,10.74,False
'2018-11-30T05:03:00',113.401,113.401,113.394,113.4,54.63,113.403,113.403,113.397,113.403,31.35,False
'2018-11-30T05:04:00',113.4,113.4,113.394,113.395,104.51,113.401,113.403,113.397,113.398,64.99,False
'2018-11-30T05:05:00',113.401,113.401,113.386,113.386,82.66,113.402,113.402,113.388,113.388,55.9,False
'2018-11-30T05:06:00',113.385,113.388,113.381,113.383,41.45,113.388,113.39,113.384,113.386,37.93,True
'2018-11-30T05:07:00',113.386,113.39,113.382,113.389,31.35,113.388,113.393,113.384,113.392,61.98,True
'2018-11-30T05:08:00',113.389,113.394,113.387,113.393,33.3,113.393,113.396,113.389,113.396,55.33,True
'2018-11-30T05:09:00',113.393,113.396,113.393,113.394,30.12,113.396,113.398,113.396,113.397,50.74,False
'2018-11-30T05:10:00',113.394,113.399,113.394,113.394,38.83,113.397,113.402,113.396,113.397,50.73,True
'2018-11-30T05:11:00',113.395,113.401,113.388,113.401,55.98,113.397,113.404,113.39,113.404,38.11,True
'2018-11-30T05:12:00',113.401,113.41,113.397,113.404,79.92,113.404,113.413,113.4,113.407,105.53,False
'2018-11-30T05:13:00',113.404,113.408,113.394,113.396,61.47,113.407,113.411,113.397,113.399,93.52,True
'2018-11-30T05:14:00',113.396,113.408,113.396,113.407,77.39,113.4,113.41,113.4,113.409,95.71,False
'2018-11-30T05:15:00',113.406,113.406,113.404,113.406,22.26,113.409,113.409,113.407,113.409,24.37,True
'2018-11-30T05:16:00',113.406,113.413,113.406,113.412,99.75,113.409,113.415,113.409,113.414,42.27,False
'2018-11-30T05:17:00',113.412,113.412,113.405,113.406,114.33,113.415,113.415,113.407,113.409,71.02,False
'2018-11-30T05:18:00',113.405,113.408,113.4,113.405,92.44,113.407,113.411,113.402,113.407,67.9,True
'2018-11-30T05:19:00',113.404,113.407,113.4,113.406,85.93,113.405,113.41,113.403,113.409,71.88,True
'2018-11-30T05:20:00',113.407,113.411,113.407,113.411,28.5,113.41,113.414,113.409,113.414,23.25,False
'2018-11-30T05:21:00',113.41,113.412,113.404,113.405,38.3,113.413,113.415,113.406,113.407,37.12,False
'2018-11-30T05:22:00',113.404,113.407,113.401,113.401,27.61,113.407,113.409,113.404,113.404,33.32,True
'2018-11-30T05:23:00',113.401,113.409,113.401,113.404,39.49,113.404,113.412,113.404,113.408,62.92,False
'2018-11-30T05:24:00',113.404,113.404,113.399,113.4,24.94,113.407,113.407,113.402,113.403,24.07,True
'2018-11-30T05:25:00',113.401,113.409,113.401,113.408,34.61,113.404,113.412,113.404,113.411,43.15,True
'2018-11-30T05:26:00',113.409,113.414,113.407,113.414,59.31,113.412,113.417,113.41,113.417,56.22,False
'2018-11-30T05:27:00',113.412,113.412,113.405,113.406,24.62,113.417,113.417,113.408,113.408,23.5,False
'2018-11-30T05:28:00',113.405,113.405,113.4,113.401,55.58,113.407,113.407,113.402,113.404,27.05,False
'2018-11-30T05:29:00',113.403,113.403,113.401,113.401,34.57,113.405,113.406,113.403,113.404,27.64,False
'2018-11-30T05:30:00',113.401,113.404,113.4,113.4,66.46,113.403,113.406,113.402,113.404,60.92,False
'2018-11-30T05:31:00',113.4,113.402,113.393,113.393,68.04,113.404,113.404,113.396,113.396,51.3,True
'2018-11-30T05:32:00',113.395,113.403,113.395,113.402,30.98,113.396,113.406,113.396,113.405,44.99,True
'2018-11-30T05:33:00',113.401,113.411,113.401,113.41,38.79,113.404,113.413,113.404,113.413,68.05,True
'2018-11-30T05:34:00',113.41,113.423,113.41,113.422,29.75,113.412,113.425,113.412,113.423,59.13,False
'2018-11-30T05:35:00',113.422,113.422,113.421,113.421,32.64,113.424,113.424,113.422,113.423,38.11,False
'2018-11-30T05:36:00',113.421,113.421,113.409,113.409,40.13,113.422,113.423,113.412,113.412,50.73,True
'2018-11-30T05:37:00',113.409,113.42,113.407,113.419,50.56,113.411,113.423,113.408,113.422,67.08,True
'2018-11-30T05:38:00',113.419,113.421,113.419,113.421,36.93,113.422,113.424,113.421,113.424,33.71,False
'2018-11-30T05:39:00',113.421,113.421,113.416,113.417,79.29,113.424,113.424,113.419,113.42,74.34,True
'2018-11-30T05:40:00',113.418,113.423,113.418,113.421,24.69,113.421,113.425,113.42,113.424,34.72,False
'2018-11-30T05:41:00',113.422,113.423,113.415,113.415,43.17,113.424,113.425,113.418,113.419,63.64,True
'2018-11-30T05:42:00',113.417,113.417,113.415,113.416,38.73,113.42,113.42,113.417,113.419,57.15,False
'2018-11-30T05:43:00',113.416,113.416,113.415,113.415,31.79,113.419,113.419,113.418,113.418,66.91,True
'2018-11-30T05:44:00',113.415,113.417,113.415,113.417,28.05,113.418,113.42,113.418,113.42,41.81,False
'2018-11-30T05:45:00',113.417,113.419,113.415,113.415,72.93,113.42,113.422,113.418,113.418,92.04,True
'2018-11-30T05:46:00',113.415,113.421,113.415,113.421,20.32,113.418,113.424,113.418,113.424,58.11,False
'2018-11-30T05:47:00',113.421,113.421,113.42,113.42,26.39,113.424,113.424,113.424,113.424,31.12,True
'2018-11-30T05:48:00',113.421,113.422,113.421,113.421,20.5,113.424,113.425,113.424,113.424,22.61,False
'2018-11-30T05:49:00',113.421,113.422,113.42,113.421,19.17,113.424,113.424,113.424,113.424,56.78,False
'2018-11-30T05:50:00',113.422,113.422,113.416,113.416,39.64,113.424,113.424,113.418,113.419,54.6,True
'2018-11-30T05:51:00',113.416,113.419,113.415,113.419,17.02,113.419,113.421,113.418,113.42,21.81,True
'2018-11-30T05:52:00',113.42,113.421,113.416,113.42,27.26,113.422,113.423,113.418,113.422,49.35,False
'2018-11-30T05:53:00',113.42,113.427,113.414,113.414,62.32,113.423,113.429,113.415,113.415,68.14,True
'2018-11-30T05:54:00',113.411,113.417,113.411,113.415,49.83,113.413,113.419,113.413,113.417,42.08,True
'2018-11-30T05:55:00',113.416,113.418,113.414,113.415,28.26,113.418,113.42,113.417,113.418,35.31,False
'2018-11-30T05:56:00',113.415,113.417,113.414,113.414,22.53,113.418,113.42,113.416,113.416,46.4,False
'2018-11-30T05:57:00',113.412,113.412,113.402,113.402,56.36,113.415,113.415,113.406,113.406,34.11,True
'2018-11-30T05:58:00',113.402,113.414,113.402,113.414,106.95,113.406,113.417,113.405,113.417,128.36,True
'2018-11-30T05:59:00',113.413,113.423,113.413,113.423,80.75,113.417,113.426,113.417,113.425,91.72,False
'2018-11-30T06:00:00',113.421,113.421,113.407,113.408,46.29,113.424,113.424,113.41,113.411,29.19,True
'2018-11-30T06:01:00',113.408,113.421,113.408,113.415,52.04,113.411,113.424,113.411,113.419,96.62,True
'2018-11-30T06:02:00',113.415,113.425,113.415,113.416,66.76,113.419,113.428,113.419,113.419,57.37,False
'2018-11-30T06:03:00',113.417,113.418,113.412,113.414,42.36,113.42,113.421,113.414,113.417,83.31,True
'2018-11-30T06:04:00',113.415,113.418,113.414,113.416,38.82,113.417,113.42,113.417,113.419,27.3,False
'2018-11-30T06:05:00',113.415,113.422,113.415,113.416,72.43,113.418,113.425,113.418,113.419,62.8,False
'2018-11-30T06:06:00',113.416,113.42,113.409,113.409,70.79,113.419,113.423,113.411,113.411,65.82,False
'2018-11-30T06:07:00',113.408,113.416,113.404,113.407,96.38,113.411,113.419,113.408,113.41,86.84,True
'2018-11-30T06:08:00',113.407,113.411,113.407,113.409,65.16,113.41,113.414,113.409,113.413,45.78,False
'2018-11-30T06:09:00',113.41,113.41,113.402,113.402,40.37,113.413,113.413,113.405,113.405,32.74,True
'2018-11-30T06:10:00',113.402,113.408,113.402,113.402,77.91,113.406,113.411,113.405,113.406,120.9,False
'2018-11-30T06:11:00',113.402,113.402,113.393,113.393,114.51,113.405,113.405,113.396,113.396,143.1,True
'2018-11-30T06:12:00',113.392,113.396,113.392,113.396,32.61,113.395,113.399,113.395,113.399,45.09,False
'2018-11-30T06:13:00',113.397,113.402,113.39,113.39,74.71,113.4,113.404,113.393,113.393,95.33,True
'2018-11-30T06:14:00',113.39,113.397,113.39,113.396,60.41,113.392,113.4,113.392,113.399,88.58,True
'2018-11-30T06:15:00',113.396,113.401,113.395,113.399,70.1,113.399,113.404,113.398,113.402,106.57,False
'2018-11-30T06:16:00',113.399,113.401,113.394,113.397,90.08,113.401,113.404,113.397,113.399,63.05,True
'2018-11-30T06:17:00',113.397,113.408,113.396,113.406,102.96,113.4,113.41,113.4,113.41,121.09,False
'2018-11-30T06:18:00',113.406,113.407,113.403,113.406,67.97,113.41,113.41,113.406,113.41,69.68,True
'2018-11-30T06:19:00',113.408,113.409,113.406,113.409,53.46,113.41,113.412,113.408,113.412,32.58,True
'2018-11-30T06:20:00',113.41,113.412,113.409,113.41,54.73,113.413,113.415,113.412,113.413,57.28,False
'2018-11-30T06:21:00',113.41,113.41,113.397,113.4,69.42,113.412,113.412,113.399,113.403,69.61,False
'2018-11-30T06:22:00',113.4,113.4,113.38,113.381,86.65,113.402,113.402,113.382,113.383,70.21,False
'2018-11-30T06:23:00',113.38,113.387,113.379,113.38,151.04,113.383,113.39,113.382,113.384,60.11,False
'2018-11-30T06:24:00',113.38,113.382,113.374,113.374,61.36,113.383,113.385,113.376,113.376,53.11,False
'2018-11-30T06:25:00',113.374,113.38,113.368,113.368,70.02,113.377,113.381,113.37,113.371,87.91,True
'2018-11-30T06:26:00',113.369,113.377,113.369,113.376,52.26,113.372,113.38,113.371,113.379,54.21,False
'2018-11-30T06:27:00',113.376,113.376,113.37,113.37,36.74,113.379,113.379,113.373,113.373,27.56,False
'2018-11-30T06:28:00',113.372,113.375,113.37,113.37,51.79,113.374,113.379,113.373,113.373,45.71,False
'2018-11-30T06:29:00',113.37,113.37,113.356,113.357,71.15,113.373,113.373,113.359,113.36,72.53,True
'2018-11-30T06:30:00',113.356,113.372,113.356,113.368,69.5,113.36,113.374,113.36,113.37,90.39,True
'2018-11-30T06:31:00',113.368,113.371,113.368,113.368,26.01,113.37,113.374,113.37,113.371,34.1,True
'2018-11-30T06:32:00',113.368,113.372,113.368,113.37,21.19,113.371,113.374,113.371,113.373,27.61,False
'2018-11-30T06:33:00',113.369,113.37,113.362,113.365,71.19,113.372,113.372,113.364,113.367,85.34,True
'2018-11-30T06:34:00',113.365,113.369,113.365,113.368,18.11,113.368,113.371,113.367,113.37,25.48,True
'2018-11-30T06:35:00',113.367,113.376,113.367,113.375,37.64,113.371,113.378,113.37,113.378,52.25,True
'2018-11-30T06:36:00',113.376,113.379,113.375,113.377,35.72,113.379,113.381,113.377,113.38,45.85,False
'2018-11-30T06:37:00',113.376,113.376,113.374,113.374,29.16,113.378,113.378,113.376,113.376,49.85,False
'2018-11-30T06:38:00',113.374,113.374,113.367,113.37,26.13,113.376,113.376,113.37,113.372,36.44,False
'2018-11-30T06:39:00',113.37,113.37,113.36,113.361,71.63,113.372,113.372,113.363,113.364,48.31,True
'2018-11-30T06:40:00',113.361,113.375,113.361,113.371,59.36,113.364,113.378,113.364,113.372,65.79,True
'2018-11-30T06:41:00',113.371,113.372,113.368,113.371,46.22,113.373,113.374,113.371,113.374,62.88,False
'2018-11-30T06:42:00',113.369,113.369,113.36,113.363,64.67,113.371,113.371,113.363,113.366,112.26,True
'2018-11-30T06:43:00',113.363,113.373,113.362,113.371,62.93,113.366,113.375,113.365,113.374,76.61,True
'2018-11-30T06:44:00',113.372,113.378,113.369,113.376,50.7,113.374,113.38,113.371,113.38,59.7,False
'2018-11-30T06:45:00',113.376,113.378,113.375,113.375,67.86,113.38,113.381,113.377,113.378,65.75,True
'2018-11-30T06:46:00',113.376,113.377,113.376,113.377,10.81,113.378,113.38,113.378,113.38,12.06,True
'2018-11-30T06:47:00',113.379,113.388,113.375,113.387,84.52,113.381,113.39,113.378,113.389,76.83,False
'2018-11-30T06:48:00',113.386,113.388,113.382,113.387,54.98,113.389,113.39,113.384,113.389,30.99,False
'2018-11-30T06:49:00',113.387,113.387,113.376,113.384,91.29,113.39,113.39,113.379,113.387,47.75,True
'2018-11-30T06:50:00',113.383,113.392,113.382,113.386,97.56,113.385,113.395,113.384,113.389,56.74,False
'2018-11-30T06:51:00',113.387,113.387,113.382,113.386,46.09,113.388,113.389,113.386,113.389,34.01,True
'2018-11-30T06:52:00',113.386,113.388,113.386,113.388,49.77,113.389,113.389,113.389,113.389,29.32,False
'2018-11-30T06:53:00',113.388,113.391,113.38,113.38,40.79,113.39,113.393,113.383,113.383,34.23,True
'2018-11-30T06:54:00',113.38,113.397,113.38,113.397,58.31,113.383,113.399,113.383,113.398,150.44,True
'2018-11-30T06:55:00',113.396,113.408,113.393,113.408,75.93,113.398,113.41,113.395,113.41,95.69,False
'2018-11-30T06:56:00',113.408,113.409,113.406,113.406,43.13,113.411,113.411,113.408,113.408,27.63,False
'2018-11-30T06:57:00',113.405,113.405,113.394,113.395,105.13,113.407,113.407,113.397,113.398,93.14,True
'2018-11-30T06:58:00',113.395,113.403,113.389,113.4,87.92,113.398,113.406,113.391,113.403,92.89,False
'2018-11-30T06:59:00',113.401,113.404,113.39,113.393,179.37,113.404,113.406,113.392,113.397,98.72,False
'2018-11-30T07:00:00',113.394,113.394,113.381,113.387,779.61,113.398,113.398,113.384,113.389,74.69,True
'2018-11-30T07:01:00',113.387,113.39,113.383,113.387,702.57,113.389,113.392,113.386,113.39,91.53,True
'2018-11-30T07:02:00',113.388,113.4,113.387,113.4,65.31,113.389,113.403,113.389,113.403,33.31,True
'2018-11-30T07:03:00',113.401,113.407,113.399,113.406,68.83,113.402,113.409,113.401,113.407,37.07,False
'2018-11-30T07:04:00',113.403,113.403,113.399,113.4,49.83,113.404,113.404,113.401,113.402,24.81,True
'2018-11-30T07:05:00',113.4,113.407,113.4,113.407,79.64,113.403,113.41,113.403,113.41,54.35,False
'2018-11-30T07:06:00',113.406,113.406,113.398,113.398,64.65,113.409,113.409,113.4,113.4,40.55,True
'2018-11-30T07:07:00',113.396,113.404,113.394,113.403,40.03,113.399,113.406,113.397,113.405,39.66,False
'2018-11-30T07:08:00',113.403,113.409,113.388,113.394,75.73,113.405,113.412,113.391,113.396,66.55,False
'2018-11-30T07:09:00',113.393,113.4,113.386,113.389,98.63,113.397,113.404,113.389,113.392,63.51,False
'2018-11-30T07:10:00',113.389,113.39,113.385,113.386,114.53,113.39,113.392,113.386,113.389,82.97,True
'2018-11-30T07:11:00',113.386,113.389,113.382,113.389,97.33,113.389,113.393,113.385,113.393,63.53,False
'2018-11-30T07:12:00',113.388,113.388,113.384,113.384,50.95,113.391,113.391,113.387,113.387,67.65,True
'2018-11-30T07:13:00',113.385,113.391,113.385,113.391,72.57,113.388,113.395,113.388,113.394,47.68,False
'2018-11-30T07:14:00',113.391,113.395,113.39,113.39,36.7,113.393,113.398,113.393,113.393,41.4,False
'2018-11-30T07:15:00',113.39,113.39,113.376,113.381,70.75,113.393,113.393,113.378,113.383,119.51,False
'2018-11-30T07:16:00',113.382,113.382,113.379,113.381,102.56,113.383,113.385,113.38,113.383,80.2,True
'2018-11-30T07:17:00',113.381,113.387,113.381,113.387,19.62,113.382,113.389,113.382,113.389,24.06,True
'2018-11-30T07:18:00',113.386,113.39,113.383,113.39,37.54,113.388,113.392,113.385,113.392,70.64,True
'2018-11-30T07:19:00',113.39,113.396,113.386,113.396,52.12,113.392,113.397,113.388,113.397,65.2,False
'2018-11-30T07:20:00',113.396,113.4,113.382,113.385,59.15,113.398,113.401,113.385,113.388,48.03,False
'2018-11-30T07:21:00',113.386,113.386,113.381,113.382,45.74,113.389,113.389,113.384,113.385,32.78,True
'2018-11-30T07:22:00',113.381,113.397,113.379,113.394,71.19,113.383,113.398,113.381,113.397,69.68,True
'2018-11-30T07:23:00',113.396,113.401,113.395,113.401,27.52,113.397,113.403,113.397,113.403,26.52,True
'2018-11-30T07:24:00',113.402,113.411,113.402,113.41,156.44,113.404,113.414,113.404,113.413,65.37,False
'2018-11-30T07:25:00',113.411,113.412,113.398,113.4,81.69,113.414,113.414,113.4,113.403,94.75,False
'2018-11-30T07:26:00',113.4,113.403,113.398,113.399,52.01,113.403,113.406,113.4,113.402,49.92,False
'2018-11-30T07:27:00',113.399,113.399,113.393,113.393,43.22,113.402,113.402,113.394,113.397,56.81,True
'2018-11-30T07:28:00',113.393,113.399,113.393,113.395,54.92,113.397,113.402,113.396,113.398,60.05,False
'2018-11-30T07:29:00',113.395,113.396,113.39,113.39,28.76,113.398,113.398,113.393,113.393,40.82,False
'2018-11-30T07:30:00',113.389,113.393,113.386,113.386,64.79,113.391,113.396,113.389,113.389,69.23,True
'2018-11-30T07:31:00',113.387,113.397,113.386,113.396,55.48,113.389,113.399,113.389,113.399,55.13,True
'2018-11-30T07:32:00',113.397,113.41,113.397,113.402,100.71,113.399,113.412,113.399,113.406,109.27,True
'2018-11-30T07:33:00',113.401,113.404,113.398,113.404,67.84,113.404,113.406,113.401,113.406,67.8,True
'2018-11-30T07:34:00',113.404,113.409,113.404,113.407,51.79,113.406,113.411,113.406,113.411,54.83,True
'2018-11-30T07:35:00',113.407,113.413,113.406,113.413,49.48,113.411,113.416,113.408,113.416,46.82,False
'2018-11-30T07:36:00',113.414,113.414,113.406,113.406,38.86,113.416,113.416,113.408,113.409,40.37,True
'2018-11-30T07:37:00',113.406,113.414,113.405,113.412,34.26,113.409,113.417,113.408,113.415,33.82,True
'2018-11-30T07:38:00',113.412,113.414,113.405,113.414,67.55,113.414,113.417,113.409,113.417,65.8,False
'2018-11-30T07:39:00',113.414,113.414,113.4,113.4,134.64,113.417,113.417,113.403,113.404,56.93,False
'2018-11-30T07:40:00',113.399,113.403,113.399,113.4,36.69,113.402,113.405,113.402,113.402,20.07,False
'2018-11-30T07:41:00',113.399,113.4,113.395,113.398,49.54,113.4,113.403,113.396,113.401,45.92,True
'2018-11-30T07:42:00',113.397,113.402,113.395,113.4,62.46,113.4,113.405,113.397,113.404,62.24,True
'2018-11-30T07:43:00',113.401,113.408,113.401,113.406,75.8,113.404,113.411,113.404,113.409,80.59,False
'2018-11-30T07:44:00',113.405,113.405,113.385,113.393,101.84,113.408,113.408,113.388,113.396,104.19,False
'2018-11-30T07:45:00',113.393,113.395,113.389,113.391,68.8,113.397,113.399,113.393,113.393,63.6,True
'2018-11-30T07:46:00',113.391,113.395,113.39,113.393,41.31,113.393,113.398,113.393,113.396,47.61,False
'2018-11-30T07:47:00',113.392,113.392,113.387,113.388,73.09,113.395,113.395,113.39,113.391,28.49,True
'2018-11-30T07:48:00',113.388,113.391,113.385,113.389,74.02,113.391,113.393,113.388,113.391,85.88,True
'2018-11-30T07:49:00',113.386,113.393,113.386,113.389,44.8,113.389,113.396,113.389,113.392,62.44,True
'2018-11-30T07:50:00',113.387,113.397,113.385,113.397,92.88,113.391,113.4,113.389,113.4,99.03,False
'2018-11-30T07:51:00',113.396,113.4,113.391,113.397,45.16,113.399,113.402,113.394,113.4,62.0,False
'2018-11-30T07:52:00',113.396,113.399,113.395,113.395,15.37,113.4,113.401,113.398,113.399,23.03,True
'2018-11-30T07:53:00',113.395,113.407,113.395,113.407,64.85,113.399,113.41,113.399,113.41,81.74,True
'2018-11-30T07:54:00',113.407,113.412,113.405,113.409,78.98,113.41,113.415,113.408,113.412,60.17,False
'2018-11-30T07:55:00',113.411,113.411,113.407,113.407,30.8,113.414,113.414,113.41,113.411,20.62,True
'2018-11-30T07:56:00',113.408,113.417,113.408,113.409,69.24,113.411,113.421,113.411,113.412,47.4,False
'2018-11-30T07:57:00',113.409,113.411,113.395,113.395,83.1,113.412,113.413,113.397,113.397,37.29,True
'2018-11-30T07:58:00',113.396,113.396,113.395,113.396,35.07,113.398,113.399,113.398,113.398,48.53,True
'2018-11-30T07:59:00',113.396,113.404,113.396,113.398,78.39,113.398,113.407,113.397,113.4,36.52,False
'2018-11-30T08:00:00',113.398,113.399,113.394,113.394,106.87,113.4,113.402,113.397,113.397,61.71,False
'2018-11-30T08:01:00',113.394,113.394,113.387,113.391,80.81,113.397,113.397,113.391,113.395,57.48,False
'2018-11-30T08:02:00',113.392,113.399,113.389,113.391,77.2,113.394,113.401,113.391,113.393,80.58,False
'2018-11-30T08:03:00',113.393,113.394,113.384,113.384,114.8,113.395,113.397,113.388,113.388,86.14,True
'2018-11-30T08:04:00',113.385,113.403,113.385,113.401,104.58,113.388,113.406,113.388,113.404,108.02,False
'2018-11-30T08:05:00',113.402,113.402,113.391,113.395,57.21,113.405,113.405,113.394,113.398,47.14,True
'2018-11-30T08:06:00',113.395,113.397,113.394,113.395,36.3,113.398,113.4,113.397,113.399,53.52,True
'2018-11-30T08:07:00',113.395,113.4,113.392,113.4,60.83,113.398,113.404,113.395,113.404,80.4,False
'2018-11-30T08:08:00',113.401,113.403,113.395,113.395,75.39,113.404,113.405,113.398,113.398,62.77,True
'2018-11-30T08:09:00',113.394,113.404,113.394,113.404,55.15,113.397,113.407,113.396,113.407,34.95,False
'2018-11-30T08:10:00',113.404,113.407,113.402,113.403,32.57,113.407,113.41,113.405,113.406,40.38,True
'2018-11-30T08:11:00',113.404,113.422,113.404,113.42,114.65,113.406,113.424,113.406,113.423,118.99,False
'2018-11-30T08:12:00',113.422,113.422,113.41,113.41,45.94,113.423,113.423,113.413,113.413,51.38,False
'2018-11-30T08:13:00',113.41,113.41,113.403,113.406,43.44,113.413,113.413,113.406,113.409,53.8,True
'2018-11-30T08:14:00',113.406,113.416,113.406,113.414,71.8,113.41,113.419,113.41,113.417,79.6,False
'2018-11-30T08:15:00',113.414,113.415,113.408,113.408,69.6,113.417,113.417,113.411,113.411,60.13,False
'2018-11-30T08:16:00',113.408,113.409,113.401,113.401,32.09,113.411,113.411,113.404,113.404,32.85,True
'2018-11-30T08:17:00',113.402,113.41,113.402,113.409,24.1,113.404,113.412,113.404,113.412,49.56,False
'2018-11-30T08:18:00',113.409,113.414,113.408,113.409,39.08,113.411,113.417,113.409,113.411,38.98,True
'2018-11-30T08:19:00',113.409,113.414,113.405,113.412,72.15,113.411,113.416,113.408,113.415,66.43,False
'2018-11-30T08:20:00',113.412,113.415,113.405,113.409,53.13,113.415,113.418,113.408,113.412,94.81,False
'2018-11-30T08:21:00',113.407,113.41,113.406,113.409,53.48,113.41,113.413,113.408,113.412,70.65,True
'2018-11-30T08:22:00',113.408,113.415,113.406,113.414,73.66,113.412,113.417,113.409,113.417,80.31,False
'2018-11-30T08:23:00',113.414,113.414,113.409,113.409,33.11,113.417,113.417,113.412,113.412,53.03,True
'2018-11-30T08:24:00',113.409,113.422,113.408,113.419,53.8,113.412,113.425,113.412,113.422,72.62,True
'2018-11-30T08:25:00',113.421,113.422,113.419,113.42,40.11,113.422,113.424,113.421,113.422,45.39,False
'2018-11-30T08:26:00',113.42,113.42,113.405,113.408,108.56,113.422,113.422,113.407,113.411,92.13,True
'2018-11-30T08:27:00',113.409,113.423,113.407,113.42,70.9,113.412,113.426,113.411,113.422,76.98,True
'2018-11-30T08:28:00',113.42,113.429,113.419,113.422,91.5,113.423,113.432,113.422,113.425,90.32,True
'2018-11-30T08:29:00',113.422,113.424,113.422,113.422,53.82,113.425,113.426,113.425,113.426,32.1,True
'2018-11-30T08:30:00',113.422,113.428,113.419,113.428,51.16,113.425,113.43,113.421,113.43,47.93,False
'2018-11-30T08:31:00',113.428,113.431,113.418,113.418,72.33,113.431,113.433,113.421,113.421,57.34,True
'2018-11-30T08:32:00',113.419,113.428,113.419,113.421,70.8,113.422,113.432,113.422,113.424,45.82,True
'2018-11-30T08:33:00',113.422,113.43,113.418,113.43,64.92,113.425,113.432,113.421,113.432,53.63,False
'2018-11-30T08:34:00',113.429,113.429,113.422,113.425,49.51,113.432,113.432,113.425,113.427,72.18,True
'2018-11-30T08:35:00',113.423,113.428,113.421,113.428,32.5,113.426,113.431,113.424,113.431,30.53,True
'2018-11-30T08:36:00',113.428,113.429,113.426,113.429,34.33,113.431,113.431,113.429,113.43,36.38,False
'2018-11-30T08:37:00',113.428,113.431,113.428,113.428,66.83,113.43,113.433,113.43,113.43,70.02,True
'2018-11-30T08:38:00',113.428,113.433,113.427,113.432,48.73,113.43,113.436,113.43,113.435,46.14,True
'2018-11-30T08:39:00',113.432,113.435,113.432,113.433,27.17,113.435,113.437,113.435,113.437,26.2,False
'2018-11-30T08:40:00',113.434,113.435,113.429,113.429,30.01,113.437,113.438,113.432,113.432,43.29,False
'2018-11-30T08:41:00',113.428,113.428,113.421,113.427,89.38,113.429,113.43,113.424,113.429,50.26,True
'2018-11-30T08:42:00',113.427,113.437,113.427,113.434,54.3,113.43,113.438,113.43,113.437,65.31,True
'2018-11-30T08:43:00',113.434,113.436,113.432,113.435,40.12,113.436,113.439,113.434,113.438,41.31,True
'2018-11-30T08:44:00',113.434,113.44,113.434,113.437,68.98,113.438,113.443,113.436,113.44,52.49,False
'2018-11-30T08:45:00',113.437,113.437,113.432,113.434,42.86,113.44,113.44,113.434,113.437,40.27,True
'2018-11-30T08:46:00',113.435,113.442,113.434,113.442,79.29,113.438,113.445,113.436,113.444,69.69,False
'2018-11-30T08:47:00',113.442,113.442,113.434,113.441,76.83,113.445,113.445,113.437,113.444,90.45,True
'2018-11-30T08:48:00',113.441,113.443,113.439,113.443,50.81,113.444,113.445,113.441,113.444,62.97,True
'2018-11-30T08:49:00',113.444,113.447,113.443,113.444,40.8,113.445,113.449,113.444,113.446,39.33,True
'2018-11-30T08:50:00',113.445,113.454,113.443,113.449,75.09,113.447,113.456,113.444,113.451,64.06,True
'2018-11-30T08:51:00',113.448,113.463,113.448,113.458,60.54,113.45,113.466,113.45,113.459,44.5,True
'2018-11-30T08:52:00',113.458,113.472,113.458,113.466,39.85,113.46,113.474,113.46,113.468,46.18,False
'2018-11-30T08:53:00',113.467,113.467,113.454,113.456,44.04,113.468,113.468,113.456,113.457,47.09,True
'2018-11-30T08:54:00',113.455,113.462,113.454,113.461,82.0,113.457,113.463,113.456,113.463,53.04,False
'2018-11-30T08:55:00',113.461,113.462,113.459,113.46,91.74,113.463,113.465,113.461,113.462,60.48,True
'2018-11-30T08:56:00',113.46,113.471,113.46,113.466,68.81,113.462,113.473,113.462,113.468,53.54,False
'2018-11-30T08:57:00',113.465,113.467,113.46,113.46,29.99,113.468,113.468,113.462,113.462,16.98,True
'2018-11-30T08:58:00',113.462,113.467,113.462,113.466,19.07,113.464,113.469,113.464,113.468,21.55,True
'2018-11-30T08:59:00',113.467,113.467,113.461,113.467,44.35,113.468,113.469,113.463,113.469,37.73,False
'2018-11-30T09:00:00',113.469,113.471,113.465,113.467,61.4,113.471,113.473,113.467,113.469,47.98,True
'2018-11-30T09:01:00',113.468,113.485,113.467,113.477,36.19,113.469,113.487,113.469,113.479,48.62,False
'2018-11-30T09:02:00',113.477,113.478,113.471,113.472,108.76,113.479,113.48,113.473,113.474,87.83,False
'2018-11-30T09:03:00',113.471,113.472,113.466,113.472,72.73,113.473,113.474,113.467,113.474,81.84,False
'2018-11-30T09:04:00',113.473,113.473,113.46,113.461,75.88,113.474,113.474,113.463,113.463,78.41,False
'2018-11-30T09:05:00',113.461,113.464,113.453,113.453,84.22,113.463,113.465,113.455,113.455,67.58,True
'2018-11-30T09:06:00',113.451,113.454,113.448,113.454,90.77,113.453,113.456,113.45,113.456,57.87,True
'2018-11-30T09:07:00',113.454,113.465,113.451,113.465,96.37,113.455,113.467,113.453,113.467,94.98,False
'2018-11-30T09:08:00',113.465,113.466,113.459,113.459,83.9,113.467,113.468,113.461,113.461,66.37,False
'2018-11-30T09:09:00',113.459,113.472,113.457,113.459,58.51,113.461,113.474,113.458,113.461,59.72,True
'2018-11-30T09:10:00',113.458,113.465,113.457,113.465,45.64,113.46,113.467,113.459,113.467,58.6,True
'2018-11-30T09:11:00',113.465,113.471,113.463,113.466,57.23,113.467,113.473,113.465,113.468,47.95,True
'2018-11-30T09:12:00',113.466,113.473,113.461,113.467,87.51,113.467,113.475,113.462,113.468,97.07,False
'2018-11-30T09:13:00',113.468,113.468,113.458,113.461,75.58,113.47,113.47,113.46,113.463,80.8,False
'2018-11-30T09:14:00',113.462,113.462,113.453,113.46,59.7,113.463,113.463,113.455,113.463,51.76,False
'2018-11-30T09:15:00',113.46,113.465,113.458,113.459,71.02,113.462,113.466,113.459,113.461,68.91,False
'2018-11-30T09:16:00',113.46,113.464,113.454,113.458,85.84,113.461,113.465,113.456,113.459,85.61,False
'2018-11-30T09:17:00',113.458,113.459,113.449,113.454,56.16,113.46,113.461,113.451,113.456,44.6,True
'2018-11-30T09:18:00',113.455,113.455,113.452,113.455,36.28,113.456,113.457,113.454,113.457,35.07,False
'2018-11-30T09:19:00',113.455,113.455,113.447,113.447,21.0,113.456,113.456,113.448,113.449,18.45,False
'2018-11-30T09:20:00',113.447,113.448,113.44,113.441,55.92,113.448,113.449,113.441,113.442,53.33,False
'2018-11-30T09:21:00',113.44,113.44,113.434,113.435,65.29,113.442,113.442,113.436,113.437,39.26,True
'2018-11-30T09:22:00',113.435,113.446,113.433,113.446,75.47,113.436,113.448,113.436,113.448,59.16,True
'2018-11-30T09:23:00',113.447,113.452,113.447,113.45,54.87,113.45,113.455,113.45,113.452,57.3,False
'2018-11-30T09:24:00',113.45,113.45,113.44,113.44,41.41,113.451,113.451,113.442,113.442,38.96,False
'2018-11-30T09:25:00',113.44,113.443,113.435,113.435,75.73,113.442,113.446,113.438,113.438,107.44,True
'2018-11-30T09:26:00',113.435,113.436,113.433,113.436,69.64,113.438,113.439,113.435,113.438,78.29,False
'2018-11-30T09:27:00',113.436,113.436,113.43,113.435,37.76,113.439,113.439,113.433,113.436,63.8,False
'2018-11-30T09:28:00',113.435,113.436,113.431,113.433,43.45,113.437,113.438,113.434,113.435,74.86,True
'2018-11-30T09:29:00',113.433,113.435,113.433,113.434,83.42,113.436,113.438,113.435,113.436,79.68,True
'2018-11-30T09:30:00',113.433,113.436,113.428,113.436,88.74,113.435,113.439,113.43,113.439,95.57,True
'2018-11-30T09:31:00',113.436,113.442,113.434,113.44,58.42,113.438,113.445,113.436,113.442,64.19,False
'2018-11-30T09:32:00',113.44,113.44,113.431,113.433,58.62,113.441,113.442,113.434,113.436,66.65,False
'2018-11-30T09:33:00',113.433,113.436,113.43,113.431,55.26,113.436,113.439,113.432,113.434,78.94,False
'2018-11-30T09:34:00',113.432,113.435,113.429,113.43,45.68,113.434,113.436,113.431,113.432,62.8,False
'2018-11-30T09:35:00',113.43,113.43,113.424,113.428,95.02,113.433,113.433,113.426,113.43,122.25,True
'2018-11-30T09:36:00',113.428,113.431,113.428,113.429,30.74,113.431,113.433,113.43,113.431,56.89,True
'2018-11-30T09:37:00',113.429,113.431,113.428,113.429,35.42,113.43,113.433,113.43,113.432,53.47,False
'2018-11-30T09:38:00',113.43,113.43,113.428,113.428,17.82,113.432,113.433,113.43,113.43,36.69,False
'2018-11-30T09:39:00',113.428,113.429,113.422,113.422,61.49,113.43,113.432,113.424,113.424,87.06,False
'2018-11-30T09:40:00',113.421,113.423,113.421,113.422,20.38,113.423,113.425,113.423,113.424,46.44,False
'2018-11-30T09:41:00',113.422,113.424,113.422,113.422,18.68,113.424,113.425,113.424,113.424,18.68,True
'2018-11-30T09:42:00',113.421,113.423,113.421,113.423,25.49,113.424,113.426,113.423,113.425,34.44,False
'2018-11-30T09:43:00',113.423,113.424,113.423,113.423,12.5,113.425,113.427,113.425,113.425,30.95,False
'2018-11-30T09:44:00',113.423,113.424,113.423,113.423,28.65,113.426,113.427,113.425,113.425,51.7,True
'2018-11-30T09:45:00',113.423,113.423,113.422,113.423,23.87,113.425,113.426,113.425,113.426,34.86,True
'2018-11-30T09:46:00',113.424,113.426,113.423,113.425,42.27,113.426,113.427,113.425,113.427,55.07,True
'2018-11-30T09:47:00',113.425,113.445,113.425,113.444,58.45,113.427,113.446,113.427,113.446,67.94,True
'2018-11-30T09:48:00',113.443,113.45,113.443,113.45,24.54,113.446,113.453,113.446,113.452,37.54,True
'2018-11-30T09:49:00',113.45,113.463,113.45,113.456,83.55,113.453,113.465,113.453,113.458,87.19,False
'2018-11-30T09:50:00',113.456,113.456,113.449,113.452,95.29,113.458,113.459,113.451,113.455,93.4,False
'2018-11-30T09:51:00',113.452,113.453,113.447,113.447,45.48,113.455,113.455,113.449,113.45,32.53,False
'2018-11-30T09:52:00',113.448,113.449,113.444,113.447,86.0,113.45,113.452,113.446,113.45,88.13,True
'2018-11-30T09:53:00',113.447,113.451,113.443,113.449,107.22,113.45,113.453,113.445,113.451,72.36,False
'2018-11-30T09:54:00',113.448,113.448,113.439,113.44,50.5,113.451,113.451,113.441,113.442,63.48,False
'2018-11-30T09:55:00',113.44,113.441,113.428,113.428,58.58,113.443,113.444,113.431,113.431,62.38,False
'2018-11-30T09:56:00',113.428,113.431,113.424,113.424,66.21,113.431,113.433,113.425,113.426,88.29,False
'2018-11-30T09:57:00',113.426,113.429,113.422,113.422,64.68,113.428,113.432,113.425,113.425,98.47,False
'2018-11-30T09:58:00',113.423,113.424,113.417,113.417,67.27,113.425,113.426,113.419,113.42,119.06,False
'2018-11-30T09:59:00',113.416,113.419,113.412,113.417,58.56,113.419,113.421,113.414,113.42,69.08,True
'2018-11-30T10:00:00',113.417,113.425,113.417,113.419,118.85,113.42,113.428,113.419,113.421,122.89,True
'2018-11-30T10:01:00',113.42,113.423,113.418,113.422,100.68,113.423,113.424,113.42,113.423,83.58,True
'2018-11-30T10:02:00',113.422,113.424,113.422,113.424,13.87,113.424,113.427,113.424,113.426,13.25,False
'2018-11-30T10:03:00',113.423,113.424,113.423,113.423,35.94,113.425,113.426,113.425,113.425,28.52,False
'2018-11-30T10:04:00',113.422,113.423,113.416,113.423,116.74,113.425,113.425,113.419,113.425,114.92,False
'2018-11-30T10:05:00',113.422,113.423,113.422,113.423,32.9,113.425,113.425,113.424,113.424,30.33,False
'2018-11-30T10:06:00',113.422,113.423,113.42,113.422,50.2,113.424,113.425,113.423,113.425,45.13,False
'2018-11-30T10:07:00',113.422,113.422,113.416,113.418,52.76,113.425,113.425,113.418,113.419,46.18,False
'2018-11-30T10:08:00',113.417,113.418,113.414,113.415,40.68,113.419,113.419,113.416,113.418,49.57,True
'2018-11-30T10:09:00',113.415,113.422,113.415,113.421,63.47,113.418,113.424,113.418,113.423,48.26,True
'2018-11-30T10:10:00',113.421,113.422,113.417,113.422,39.49,113.424,113.425,113.419,113.425,59.43,False
'2018-11-30T10:11:00',113.422,113.422,113.414,113.414,54.51,113.424,113.424,113.416,113.417,63.67,True
'2018-11-30T10:12:00',113.414,113.416,113.412,113.415,90.47,113.417,113.419,113.414,113.417,94.85,False
'2018-11-30T10:13:00',113.415,113.415,113.41,113.41,64.06,113.416,113.418,113.413,113.413,161.99,True
'2018-11-30T10:14:00',113.411,113.416,113.41,113.415,33.75,113.413,113.419,113.413,113.417,45.57,True
'2018-11-30T10:15:00',113.414,113.418,113.413,113.418,55.32,113.417,113.419,113.415,113.419,55.73,True
'2018-11-30T10:16:00',113.417,113.425,113.417,113.424,41.5,113.419,113.427,113.419,113.427,52.13,True
'2018-11-30T10:17:00',113.425,113.432,113.423,113.43,85.86,113.427,113.434,113.426,113.432,100.67,False
'2018-11-30T10:18:00',113.428,113.428,113.422,113.423,70.49,113.43,113.43,113.425,113.426,66.38,True
'2018-11-30T10:19:00',113.423,113.433,113.423,113.431,32.24,113.426,113.435,113.426,113.433,37.65,False
'2018-11-30T10:20:00',113.43,113.437,113.43,113.431,51.57,113.434,113.439,113.433,113.433,39.04,True
'2018-11-30T10:21:00',113.43,113.44,113.43,113.437,63.22,113.433,113.443,113.433,113.439,59.92,False
'2018-11-30T10:22:00',113.437,113.442,113.436,113.436,48.44,113.438,113.444,113.437,113.437,50.57,True
'2018-11-30T10:23:00',113.436,113.445,113.43,113.443,101.81,113.438,113.447,113.432,113.445,103.69,True
'2018-11-30T10:24:00',113.442,113.45,113.442,113.449,58.33,113.445,113.451,113.444,113.451,54.74,False
'2018-11-30T10:25:00',113.45,113.454,113.442,113.442,101.09,113.451,113.456,113.444,113.445,82.59,True
'2018-11-30T10:26:00',113.442,113.453,113.442,113.449,73.47,113.445,113.455,113.445,113.452,79.53,False
'2018-11-30T10:27:00',113.449,113.449,113.442,113.443,62.98,113.452,113.452,113.444,113.445,97.5,False
'2018-11-30T10:28:00',113.444,113.447,113.439,113.443,65.24,113.446,113.449,113.442,113.445,90.78,True
'2018-11-30T10:29:00',113.443,113.455,113.443,113.453,104.15,113.446,113.456,113.446,113.456,140.28,True
'2018-11-30T10:30:00',113.451,113.455,113.448,113.454,69.06,113.453,113.457,113.45,113.456,80.61,False
'2018-11-30T10:31:00',113.452,113.455,113.451,113.452,48.85,113.455,113.457,113.454,113.454,59.96,True
'2018-11-30T10:32:00',113.451,113.457,113.447,113.453,76.72,113.453,113.458,113.449,113.455,63.33,True
'2018-11-30T10:33:00',113.455,113.467,113.455,113.465,84.28,113.456,113.47,113.456,113.468,101.66,True
'2018-11-30T10:34:00',113.465,113.472,113.465,113.472,84.0,113.469,113.476,113.468,113.476,95.89,False
'2018-11-30T10:35:00',113.473,113.473,113.466,113.468,49.86,113.476,113.476,113.469,113.47,40.64,True
'2018-11-30T10:36:00',113.467,113.479,113.466,113.471,117.37,113.47,113.481,113.469,113.474,106.64,True
'2018-11-30T10:37:00',113.473,113.478,113.471,113.477,101.1,113.476,113.481,113.473,113.48,81.46,False
'2018-11-30T10:38:00',113.478,113.479,113.476,113.477,50.6,113.481,113.481,113.478,113.479,62.71,False
'2018-11-30T10:39:00',113.477,113.477,113.464,113.465,83.62,113.48,113.48,113.466,113.467,53.15,True
'2018-11-30T10:40:00',113.466,113.479,113.465,113.479,67.74,113.467,113.48,113.467,113.48,96.94,True
'2018-11-30T10:41:00',113.479,113.483,113.476,113.483,50.46,113.481,113.485,113.478,113.485,23.12,True
'2018-11-30T10:42:00',113.483,113.485,113.482,113.484,152.25,113.484,113.487,113.484,113.485,59.56,False
'2018-11-30T10:43:00',113.483,113.484,113.482,113.483,98.14,113.484,113.486,113.484,113.485,48.11,False
'2018-11-30T10:44:00',113.483,113.484,113.475,113.476,51.41,113.484,113.486,113.477,113.478,27.53,False
'2018-11-30T10:45:00',113.476,113.476,113.464,113.466,76.17,113.478,113.478,113.466,113.469,73.56,False
'2018-11-30T10:46:00',113.467,113.478,113.464,113.464,92.85,113.469,113.481,113.467,113.467,101.23,False
'2018-11-30T10:47:00',113.465,113.465,113.46,113.463,44.12,113.468,113.468,113.462,113.464,54.91,False
'2018-11-30T10:48:00',113.463,113.47,113.461,113.461,75.29,113.465,113.471,113.464,113.464,110.38,True
'2018-11-30T10:49:00',113.461,113.472,113.461,113.472,54.1,113.464,113.475,113.462,113.475,67.03,True
'2018-11-30T10:50:00',113.473,113.481,113.473,113.478,57.92,113.475,113.484,113.475,113.479,60.78,False
'2018-11-30T10:51:00',113.478,113.483,113.474,113.476,104.29,113.48,113.485,113.477,113.479,75.52,True
'2018-11-30T10:52:00',113.476,113.484,113.476,113.484,70.99,113.48,113.486,113.479,113.486,37.82,True
'2018-11-30T10:53:00',113.483,113.487,113.483,113.485,32.37,113.486,113.489,113.486,113.488,29.63,False
'2018-11-30T10:54:00',113.485,113.485,113.48,113.483,75.73,113.488,113.488,113.482,113.485,54.62,True
'2018-11-30T10:55:00',113.483,113.488,113.48,113.484,67.94,113.485,113.489,113.481,113.486,55.88,False
'2018-11-30T10:56:00',113.484,113.484,113.482,113.483,67.89,113.486,113.486,113.484,113.485,51.2,False
'2018-11-30T10:57:00',113.482,113.483,113.476,113.476,36.32,113.485,113.485,113.478,113.478,35.01,True
'2018-11-30T10:58:00',113.476,113.488,113.476,113.488,55.59,113.479,113.491,113.478,113.49,59.45,True
'2018-11-30T10:59:00',113.488,113.496,113.488,113.492,134.23,113.491,113.499,113.49,113.495,77.23,True
'2018-11-30T11:00:00',113.492,113.497,113.49,113.496,108.03,113.494,113.499,113.491,113.499,101.29,True
'2018-11-30T11:01:00',113.497,113.499,113.495,113.497,50.95,113.499,113.5,113.497,113.5,76.39,False
'2018-11-30T11:02:00',113.497,113.497,113.487,113.489,218.44,113.499,113.499,113.49,113.492,110.92,False
'2018-11-30T11:03:00',113.489,113.49,113.476,113.488,182.53,113.492,113.493,113.478,113.491,122.57,True
'2018-11-30T11:04:00',113.489,113.496,113.484,113.496,106.04,113.491,113.5,113.486,113.499,103.34,True
'2018-11-30T11:05:00',113.496,113.524,113.496,113.517,213.93,113.498,113.527,113.498,113.521,187.77,False
'2018-11-30T11:06:00',113.516,113.517,113.508,113.517,75.18,113.519,113.519,113.511,113.519,74.03,False
'2018-11-30T11:07:00',113.516,113.516,113.501,113.501,99.78,113.519,113.519,113.503,113.503,57.44,True
'2018-11-30T11:08:00',113.502,113.506,113.489,113.502,135.77,113.504,113.508,113.492,113.504,115.45,True
'2018-11-30T11:09:00',113.502,113.502,113.496,113.502,61.46,113.505,113.505,113.499,113.505,68.79,True
'2018-11-30T11:10:00',113.503,113.509,113.502,113.503,64.18,113.505,113.512,113.505,113.506,89.81,True
'2018-11-30T11:11:00',113.504,113.516,113.504,113.509,121.33,113.506,113.518,113.506,113.513,136.25,True
'2018-11-30T11:12:00',113.51,113.523,113.509,113.519,154.18,113.512,113.525,113.511,113.521,142.67,True
'2018-11-30T11:13:00',113.52,113.54,113.515,113.537,157.42,113.523,113.542,113.518,113.541,167.03,True
'2018-11-30T11:14:00',113.537,113.542,113.535,113.539,121.81,113.539,113.545,113.536,113.542,118.0,False
'2018-11-30T11:15:00',113.539,113.539,113.524,113.524,78.27,113.542,113.542,113.527,113.527,82.55,True
'2018-11-30T11:16:00',113.524,113.53,113.524,113.528,60.93,113.527,113.532,113.527,113.53,51.22,True
'2018-11-30T11:17:00',113.529,113.539,113.529,113.538,61.86,113.531,113.541,113.531,113.541,65.28,False
'2018-11-30T11:18:00',113.538,113.538,113.532,113.535,88.08,113.541,113.541,113.534,113.538,76.19,False
'2018-11-30T11:19:00',113.535,113.54,113.527,113.527,116.24,113.537,113.541,113.528,113.53,99.68,True
'2018-11-30T11:20:00',113.528,113.529,113.522,113.528,135.63,113.53,113.531,113.524,113.53,99.96,True
'2018-11-30T11:21:00',113.529,113.532,113.527,113.529,160.18,113.53,113.534,113.529,113.531,123.61,True
'2018-11-30T11:22:00',113.528,113.537,113.528,113.535,169.89,113.531,113.539,113.531,113.537,84.91,True
'2018-11-30T11:23:00',113.535,113.537,113.529,113.537,121.81,113.536,113.539,113.531,113.538,97.96,False
'2018-11-30T11:24:00',113.537,113.542,113.535,113.536,73.29,113.539,113.544,113.537,113.538,70.94,False
'2018-11-30T11:25:00',113.536,113.541,113.526,113.528,147.4,113.539,113.544,113.528,113.53,129.31,False
'2018-11-30T11:26:00',113.527,113.528,113.522,113.524,50.34,113.53,113.531,113.525,113.526,39.22,False
'2018-11-30T11:27:00',113.523,113.524,113.522,113.523,50.9,113.526,113.527,113.524,113.525,38.34,True
'2018-11-30T11:28:00',113.523,113.533,113.522,113.532,60.31,113.526,113.535,113.525,113.535,55.03,True
'2018-11-30T11:29:00',113.532,113.536,113.532,113.536,76.08,113.535,113.539,113.535,113.538,61.95,True
'2018-11-30T11:30:00',113.536,113.542,113.534,113.542,111.01,113.539,113.544,113.536,113.544,97.11,False
'2018-11-30T11:31:00',113.54,113.547,113.529,113.533,126.03,113.544,113.549,113.531,113.536,130.0,False
'2018-11-30T11:32:00',113.534,113.537,113.529,113.529,43.94,113.536,113.54,113.532,113.532,59.78,False
'2018-11-30T11:33:00',113.529,113.53,113.523,113.523,62.93,113.531,113.532,113.525,113.526,75.95,True
'2018-11-30T11:34:00',113.523,113.531,113.52,113.531,40.71,113.526,113.532,113.522,113.532,56.09,True
'2018-11-30T11:35:00',113.53,113.532,113.524,113.531,35.88,113.532,113.533,113.526,113.533,61.13,False
'2018-11-30T11:36:00',113.531,113.531,113.522,113.524,35.62,113.532,113.532,113.524,113.526,73.69,True
'2018-11-30T11:37:00',113.524,113.525,113.523,113.524,19.2,113.526,113.527,113.526,113.527,29.35,False
'2018-11-30T11:38:00',113.524,113.534,113.521,113.523,65.43,113.526,113.536,113.523,113.526,75.31,False
'2018-11-30T11:39:00',113.522,113.524,113.518,113.523,43.32,113.525,113.526,113.521,113.525,38.58,False
'2018-11-30T11:40:00',113.525,113.525,113.511,113.514,88.33,113.527,113.527,113.513,113.517,92.54,True
'2018-11-30T11:41:00',113.514,113.524,113.514,113.523,72.74,113.515,113.526,113.515,113.526,58.91,True
'2018-11-30T11:42:00',113.523,113.537,113.523,113.537,51.31,113.526,113.539,113.526,113.539,64.49,False
'2018-11-30T11:43:00',113.536,113.538,113.534,113.534,47.46,113.539,113.54,113.536,113.537,42.78,False
'2018-11-30T11:44:00',113.534,113.535,113.522,113.524,40.93,113.536,113.536,113.525,113.525,37.3,False
'2018-11-30T11:45:00',113.522,113.523,113.514,113.522,61.84,113.524,113.525,113.516,113.525,40.55,True
'2018-11-30T11:46:00',113.523,113.53,113.522,113.528,131.97,113.524,113.532,113.524,113.53,78.9,True
'2018-11-30T11:47:00',113.53,113.531,113.524,113.529,93.68,113.532,113.533,113.526,113.531,76.02,False
'2018-11-30T11:48:00',113.529,113.529,113.521,113.521,80.76,113.53,113.531,113.523,113.523,65.4,False
'2018-11-30T11:49:00',113.521,113.525,113.517,113.518,29.7,113.523,113.527,113.52,113.521,39.91,False
'2018-11-30T11:50:00',113.517,113.518,113.515,113.517,59.13,113.52,113.521,113.517,113.52,69.31,False
'2018-11-30T11:51:00',113.518,113.518,113.515,113.516,48.41,113.52,113.521,113.517,113.518,35.16,False
'2018-11-30T11:52:00',113.515,113.515,113.511,113.514,58.82,113.518,113.518,113.513,113.516,29.17,True
'2018-11-30T11:53:00',113.514,113.522,113.512,113.522,47.8,113.516,113.524,113.513,113.524,48.14,False
'2018-11-30T11:54:00',113.522,113.522,113.52,113.521,19.39,113.524,113.524,113.523,113.524,16.37,True
'2018-11-30T11:55:00',113.523,113.53,113.523,113.528,55.65,113.525,113.532,113.525,113.531,48.7,False
'2018-11-30T11:56:00',113.528,113.529,113.524,113.526,37.19,113.53,113.531,113.526,113.528,31.09,False
'2018-11-30T11:57:00',113.524,113.525,113.511,113.512,74.36,113.527,113.527,113.513,113.514,76.34,False
'2018-11-30T11:58:00',113.511,113.514,113.505,113.511,78.56,113.514,113.515,113.508,113.513,71.3,False
'2018-11-30T11:59:00',113.511,113.511,113.501,113.508,102.11,113.512,113.514,113.504,113.51,68.97,True
'2018-11-30T12:00:00',113.508,113.508,113.505,113.508,31.74,113.509,113.512,113.508,113.511,30.64,False
'2018-11-30T12:01:00',113.509,113.509,113.497,113.503,69.85,113.511,113.511,113.5,113.506,45.84,True
'2018-11-30T12:02:00',113.504,113.512,113.503,113.509,55.34,113.506,113.513,113.506,113.511,46.58,False
'2018-11-30T12:03:00',113.508,113.511,113.501,113.501,116.77,113.51,113.514,113.503,113.504,105.37,False
'2018-11-30T12:04:00',113.501,113.504,113.496,113.497,82.23,113.504,113.506,113.499,113.499,69.41,False
'2018-11-30T12:05:00',113.498,113.498,113.476,113.486,109.2,113.499,113.499,113.478,113.489,78.03,False
'2018-11-30T12:06:00',113.486,113.486,113.476,113.477,115.9,113.489,113.489,113.479,113.48,124.17,True
'2018-11-30T12:07:00',113.476,113.479,113.471,113.478,83.5,113.479,113.482,113.472,113.481,83.25,False
'2018-11-30T12:08:00',113.48,113.48,113.472,113.476,155.09,113.482,113.482,113.475,113.478,56.98,True
'2018-11-30T12:09:00',113.477,113.478,113.474,113.478,54.09,113.479,113.48,113.477,113.48,43.01,True
'2018-11-30T12:10:00',113.477,113.483,113.476,113.481,118.13,113.48,113.485,113.478,113.484,74.86,True
'2018-11-30T12:11:00',113.482,113.493,113.482,113.493,64.06,113.484,113.495,113.484,113.495,84.03,False
'2018-11-30T12:12:00',113.491,113.491,113.475,113.48,107.08,113.494,113.494,113.477,113.483,120.02,False
'2018-11-30T12:13:00',113.482,113.483,113.475,113.475,31.23,113.484,113.485,113.478,113.478,30.83,True
'2018-11-30T12:14:00',113.475,113.481,113.471,113.477,117.17,113.478,113.484,113.474,113.48,109.32,True
'2018-11-30T12:15:00',113.478,113.483,113.476,113.482,36.92,113.48,113.485,113.478,113.485,51.27,False
'2018-11-30T12:16:00',113.481,113.485,113.476,113.476,75.4,113.484,113.488,113.478,113.478,74.26,False
'2018-11-30T12:17:00',113.476,113.477,113.475,113.476,27.3,113.479,113.479,113.478,113.478,30.19,True
'2018-11-30T12:18:00',113.475,113.483,113.475,113.482,49.52,113.478,113.486,113.478,113.485,78.06,True
'2018-11-30T12:19:00',113.483,113.485,113.482,113.483,63.62,113.486,113.487,113.484,113.485,49.18,True
'2018-11-30T12:20:00',113.482,113.488,113.482,113.483,79.93,113.485,113.489,113.485,113.486,69.0,True
'2018-11-30T12:21:00',113.483,113.491,113.483,113.488,130.47,113.486,113.493,113.486,113.49,100.29,True
'2018-11-30T12:22:00',113.488,113.492,113.488,113.491,35.54,113.491,113.494,113.49,113.494,38.06,True
'2018-11-30T12:23:00',113.492,113.494,113.491,113.493,45.65,113.494,113.496,113.493,113.496,49.98,False
'2018-11-30T12:24:00',113.494,113.495,113.49,113.491,31.74,113.496,113.498,113.493,113.494,31.11,True
'2018-11-30T12:25:00',113.492,113.498,113.492,113.498,38.42,113.494,113.5,113.494,113.499,40.45,True
'2018-11-30T12:26:00',113.498,113.499,113.495,113.498,36.35,113.5,113.501,113.498,113.501,53.89,False
'2018-11-30T12:27:00',113.497,113.497,113.496,113.497,10.17,113.5,113.5,113.497,113.499,16.07,False
'2018-11-30T12:28:00',113.497,113.499,113.496,113.497,33.55,113.499,113.5,113.499,113.499,59.05,True
'2018-11-30T12:29:00',113.496,113.505,113.496,113.504,64.14,113.499,113.507,113.498,113.506,77.15,False
'2018-11-30T12:30:00',113.504,113.505,113.503,113.504,36.32,113.506,113.507,113.506,113.506,48.1,True
'2018-11-30T12:31:00',113.505,113.514,113.502,113.51,49.05,113.507,113.516,113.505,113.513,72.73,False
'2018-11-30T12:32:00',113.51,113.515,113.51,113.51,36.51,113.512,113.517,113.512,113.513,40.62,False
'2018-11-30T12:33:00',113.511,113.511,113.508,113.51,27.69,113.512,113.514,113.51,113.512,21.8,True
'2018-11-30T12:34:00',113.511,113.511,113.51,113.511,29.4,113.514,113.514,113.513,113.513,38.07,False
'2018-11-30T12:35:00',113.51,113.51,113.502,113.503,51.73,113.513,113.513,113.505,113.505,45.98,False
'2018-11-30T12:36:00',113.502,113.503,113.5,113.501,64.14,113.505,113.505,113.502,113.503,24.94,False
'2018-11-30T12:37:00',113.501,113.501,113.485,113.485,78.54,113.502,113.504,113.487,113.488,49.07,True
'2018-11-30T12:38:00',113.487,113.493,113.487,113.493,108.32,113.488,113.496,113.488,113.496,80.46,True
'2018-11-30T12:39:00',113.493,113.497,113.492,113.495,86.76,113.495,113.499,113.495,113.498,91.0,True
'2018-11-30T12:40:00',113.496,113.497,113.495,113.497,39.3,113.498,113.5,113.498,113.499,40.09,False
'2018-11-30T12:41:00',113.497,113.497,113.489,113.489,62.81,113.5,113.5,113.491,113.491,46.65,False
'2018-11-30T12:42:00',113.488,113.49,113.488,113.488,34.16,113.491,113.491,113.49,113.49,33.75,False
'2018-11-30T12:43:00',113.489,113.489,113.48,113.483,45.14,113.491,113.491,113.482,113.486,53.63,True
'2018-11-30T12:44:00',113.483,113.486,113.483,113.484,76.66,113.486,113.489,113.486,113.487,81.04,False
'2018-11-30T12:45:00',113.485,113.486,113.483,113.484,56.23,113.487,113.489,113.486,113.487,67.94,True
'2018-11-30T12:46:00',113.484,113.488,113.484,113.487,79.85,113.487,113.49,113.487,113.49,41.21,True
'2018-11-30T12:47:00',113.488,113.492,113.488,113.492,35.26,113.49,113.494,113.49,113.494,28.32,False
'2018-11-30T12:48:00',113.492,113.493,113.488,113.489,70.43,113.494,113.495,113.49,113.491,59.36,True
'2018-11-30T12:49:00',113.488,113.495,113.488,113.49,65.41,113.491,113.498,113.491,113.493,42.72,True
'2018-11-30T12:50:00',113.491,113.5,113.491,113.498,85.37,113.493,113.502,113.493,113.501,66.79,True
'2018-11-30T12:51:00',113.499,113.501,113.494,113.501,53.08,113.501,113.502,113.497,113.502,45.77,False
'2018-11-30T12:52:00',113.5,113.501,113.498,113.5,43.96,113.501,113.502,113.501,113.502,30.69,True
'2018-11-30T12:53:00',113.499,113.501,113.499,113.5,57.75,113.502,113.503,113.501,113.503,79.95,False
'2018-11-30T12:54:00',113.5,113.5,113.486,113.492,66.32,113.502,113.502,113.488,113.495,53.21,False
'2018-11-30T12:55:00',113.493,113.493,113.486,113.486,59.35,113.494,113.495,113.488,113.489,74.48,True
'2018-11-30T12:56:00',113.487,113.498,113.486,113.496,54.65,113.489,113.499,113.487,113.498,52.93,False
'2018-11-30T12:57:00',113.496,113.498,113.491,113.491,41.36,113.499,113.5,113.494,113.494,22.63,True
'2018-11-30T12:58:00',113.492,113.499,113.492,113.497,109.31,113.494,113.5,113.494,113.5,66.32,True
'2018-11-30T12:59:00',113.497,113.503,113.493,113.498,91.47,113.499,113.505,113.495,113.5,76.53,False
'2018-11-30T13:00:00',113.497,113.498,113.491,113.496,78.61,113.499,113.5,113.493,113.499,102.99,True
'2018-11-30T13:01:00',113.496,113.498,113.488,113.497,99.18,113.499,113.5,113.49,113.5,119.46,False
'2018-11-30T13:02:00',113.497,113.499,113.492,113.492,99.35,113.5,113.502,113.495,113.495,101.67,False
'2018-11-30T13:03:00',113.492,113.492,113.489,113.491,56.94,113.494,113.494,113.491,113.492,53.53,False
'2018-11-30T13:04:00',113.49,113.493,113.486,113.487,87.23,113.492,113.496,113.488,113.49,96.77,True
'2018-11-30T13:05:00',113.488,113.492,113.485,113.491,52.01,113.489,113.494,113.486,113.492,91.1,True
'2018-11-30T13:06:00',113.488,113.511,113.488,113.505,100.62,113.489,113.513,113.489,113.507,104.04,True
'2018-11-30T13:07:00',113.505,113.514,113.505,113.51,83.04,113.507,113.517,113.507,113.512,69.98,True
'2018-11-30T13:08:00',113.51,113.526,113.51,113.516,62.3,113.512,113.528,113.512,113.52,81.62,True
'2018-11-30T13:09:00',113.516,113.535,113.516,113.528,71.7,113.519,113.537,113.518,113.53,95.67,False
'2018-11-30T13:10:00',113.529,113.535,113.526,113.526,84.87,113.531,113.537,113.528,113.528,110.66,True
'2018-11-30T13:11:00',113.528,113.536,113.527,113.528,129.57,113.53,113.538,113.529,113.531,110.66,False
'2018-11-30T13:12:00',113.528,113.53,113.521,113.521,94.9,113.531,113.533,113.524,113.524,128.07,True
'2018-11-30T13:13:00',113.521,113.528,113.521,113.528,51.91,113.524,113.529,113.522,113.529,82.5,False
'2018-11-30T13:14:00',113.527,113.527,113.519,113.522,90.56,113.529,113.529,113.521,113.524,60.79,False
'2018-11-30T13:15:00',113.522,113.525,113.518,113.521,57.2,113.524,113.527,113.52,113.523,46.08,True
'2018-11-30T13:16:00',113.521,113.535,113.52,113.529,110.57,113.522,113.537,113.522,113.531,61.51,False
'2018-11-30T13:17:00',113.528,113.53,113.522,113.523,55.2,113.53,113.531,113.524,113.525,44.33,False
'2018-11-30T13:18:00',113.522,113.526,113.521,113.522,43.51,113.525,113.528,113.523,113.524,42.44,False
'2018-11-30T13:19:00',113.523,113.523,113.516,113.517,126.51,113.524,113.524,113.518,113.519,95.04,True
'2018-11-30T13:20:00',113.518,113.52,113.515,113.518,71.52,113.521,113.523,113.517,113.52,56.96,True
'2018-11-30T13:21:00',113.518,113.526,113.517,113.524,32.63,113.52,113.527,113.519,113.527,33.82,False
'2018-11-30T13:22:00',113.525,113.525,113.516,113.518,57.93,113.527,113.527,113.519,113.52,73.99,True
'2018-11-30T13:23:00',113.517,113.525,113.516,113.52,47.88,113.52,113.527,113.518,113.521,47.35,True
'2018-11-30T13:24:00',113.52,113.524,113.516,113.524,65.26,113.522,113.525,113.518,113.525,42.18,False
'2018-11-30T13:25:00',113.523,113.525,113.516,113.516,115.16,113.525,113.526,113.517,113.518,91.45,False
'2018-11-30T13:26:00',113.516,113.52,113.515,113.515,82.72,113.519,113.521,113.516,113.517,63.13,True
'2018-11-30T13:27:00',113.516,113.519,113.515,113.516,54.43,113.518,113.521,113.516,113.519,61.62,True
'2018-11-30T13:28:00',113.517,113.527,113.517,113.521,58.99,113.519,113.528,113.519,113.522,101.84,True
'2018-11-30T13:29:00',113.521,113.526,113.52,113.524,62.09,113.523,113.53,113.522,113.526,72.59,False
'2018-11-30T13:30:00',113.523,113.525,113.516,113.522,83.25,113.525,113.526,113.518,113.524,83.71,False
'2018-11-30T13:31:00',113.521,113.521,113.516,113.516,63.54,113.523,113.524,113.517,113.518,64.43,False
'2018-11-30T13:32:00',113.516,113.517,113.505,113.507,74.3,113.518,113.518,113.507,113.508,58.13,False
'2018-11-30T13:33:00',113.509,113.51,113.499,113.499,76.88,113.51,113.512,113.502,113.502,153.18,True
'2018-11-30T13:34:00',113.499,113.51,113.496,113.509,77.62,113.501,113.511,113.497,113.511,84.75,True
'2018-11-30T13:35:00',113.509,113.515,113.507,113.514,63.98,113.511,113.516,113.508,113.516,62.29,False
'2018-11-30T13:36:00',113.515,113.517,113.51,113.51,35.12,113.516,113.518,113.512,113.513,43.7,False
'2018-11-30T13:37:00',113.51,113.516,113.502,113.51,73.52,113.513,113.518,113.504,113.511,61.06,True
'2018-11-30T13:38:00',113.507,113.52,113.507,113.515,63.39,113.508,113.522,113.508,113.517,90.69,True
'2018-11-30T13:39:00',113.515,113.523,113.511,113.523,73.35,113.516,113.524,113.513,113.524,88.29,True
'2018-11-30T13:40:00',113.522,113.525,113.521,113.523,43.3,113.525,113.527,113.523,113.526,46.86,False
'2018-11-30T13:41:00',113.523,113.525,113.515,113.515,46.11,113.527,113.527,113.517,113.517,63.98,True
'2018-11-30T13:42:00',113.516,113.525,113.516,113.518,26.93,113.517,113.527,113.517,113.52,23.25,False
'2018-11-30T13:43:00',113.518,113.518,113.51,113.518,51.44,113.52,113.52,113.512,113.52,74.3,False
'2018-11-30T13:44:00',113.518,113.518,113.513,113.517,26.7,113.519,113.519,113.515,113.519,39.11,False
'2018-11-30T13:45:00',113.516,113.516,113.508,113.512,50.14,113.518,113.519,113.51,113.515,62.59,True
'2018-11-30T13:46:00',113.513,113.518,113.513,113.516,41.75,113.514,113.52,113.514,113.518,69.06,True
'2018-11-30T13:47:00',113.516,113.519,113.512,113.518,38.81,113.518,113.521,113.514,113.521,72.81,True
'2018-11-30T13:48:00',113.518,113.519,113.516,113.519,27.38,113.52,113.521,113.518,113.521,48.98,True
'2018-11-30T13:49:00',113.519,113.525,113.518,113.524,67.27,113.52,113.527,113.52,113.526,77.1,True
'2018-11-30T13:50:00',113.525,113.525,113.521,113.524,33.43,113.527,113.527,113.523,113.527,41.05,True
'2018-11-30T13:51:00',113.525,113.532,113.524,113.532,73.23,113.527,113.534,113.526,113.534,50.23,False
'2018-11-30T13:52:00',113.531,113.532,113.526,113.526,57.2,113.533,113.534,113.527,113.527,37.81,False
'2018-11-30T13:53:00',113.525,113.528,113.522,113.524,49.86,113.527,113.53,113.524,113.526,54.29,True
'2018-11-30T13:54:00',113.523,113.525,113.523,113.525,30.01,113.525,113.528,113.525,113.528,27.74,True
'2018-11-30T13:55:00',113.525,113.532,113.525,113.53,27.75,113.527,113.534,113.527,113.532,59.33,True
'2018-11-30T13:56:00',113.531,113.535,113.529,113.531,64.33,113.534,113.537,113.53,113.532,70.77,True
'2018-11-30T13:57:00',113.53,113.542,113.53,113.539,56.2,113.532,113.544,113.532,113.541,78.38,False
'2018-11-30T13:58:00',113.538,113.546,113.537,113.538,59.57,113.54,113.547,113.539,113.539,101.95,False
'2018-11-30T13:59:00',113.538,113.539,113.53,113.536,53.48,113.54,113.541,113.532,113.539,68.33,False
'2018-11-30T14:00:00',113.536,113.536,113.529,113.53,80.36,113.538,113.538,113.531,113.534,82.67,True
'2018-11-30T14:01:00',113.53,113.541,113.53,113.538,66.25,113.533,113.544,113.532,113.54,73.95,False
'2018-11-30T14:02:00',113.538,113.54,113.519,113.522,96.07,113.539,113.541,113.521,113.524,118.65,False
'2018-11-30T14:03:00',113.522,113.522,113.509,113.521,134.67,113.524,113.524,113.51,113.523,125.65,False
'2018-11-30T14:04:00',113.522,113.523,113.517,113.519,82.16,113.523,113.524,113.518,113.52,84.28,True
'2018-11-30T14:05:00',113.52,113.527,113.519,113.526,68.5,113.522,113.528,113.521,113.528,46.46,False
'2018-11-30T14:06:00',113.526,113.526,113.506,113.509,71.75,113.528,113.528,113.507,113.511,53.47,True
'2018-11-30T14:07:00',113.507,113.513,113.507,113.513,106.88,113.51,113.515,113.51,113.515,240.5,True
'2018-11-30T14:08:00',113.512,113.517,113.505,113.517,98.66,113.515,113.519,113.507,113.519,324.36,True
'2018-11-30T14:09:00',113.518,113.529,113.518,113.529,65.3,113.519,113.531,113.519,113.53,59.12,False
'2018-11-30T14:10:00',113.527,113.531,113.522,113.528,95.25,113.528,113.532,113.524,113.529,133.85,True
'2018-11-30T14:11:00',113.528,113.536,113.527,113.53,68.75,113.532,113.538,113.53,113.531,104.68,True
'2018-11-30T14:12:00',113.529,113.536,113.527,113.535,120.96,113.531,113.538,113.53,113.537,122.62,True
'2018-11-30T14:13:00',113.536,113.545,113.536,113.539,87.46,113.538,113.547,113.538,113.541,104.02,True
'2018-11-30T14:14:00',113.539,113.548,113.538,113.548,86.68,113.541,113.55,113.54,113.55,144.43,False
'2018-11-30T14:15:00',113.547,113.547,113.536,113.537,126.4,113.55,113.55,113.539,113.539,145.83,False
'2018-11-30T14:16:00',113.536,113.537,113.531,113.535,79.53,113.539,113.539,113.533,113.538,104.15,True
'2018-11-30T14:17:00',113.535,113.542,113.527,113.54,100.93,113.537,113.545,113.531,113.542,148.45,True
'2018-11-30T14:18:00',113.54,113.551,113.537,113.545,77.35,113.542,113.553,113.54,113.546,103.1,False
'2018-11-30T14:19:00',113.544,113.553,113.543,113.543,97.23,113.546,113.555,113.545,113.545,128.23,True
'2018-11-30T14:20:00',113.543,113.562,113.539,113.562,139.46,113.546,113.564,113.541,113.564,204.95,False
'2018-11-30T14:21:00',113.565,113.575,113.553,113.556,329.88,113.568,113.578,113.555,113.558,327.79,False
'2018-11-30T14:22:00',113.554,113.573,113.55,113.55,237.81,113.556,113.575,113.552,113.553,199.88,False
'2018-11-30T14:23:00',113.55,113.555,113.533,113.542,212.57,113.553,113.557,113.536,113.544,171.97,True
'2018-11-30T14:24:00',113.54,113.55,113.539,113.547,155.4,113.543,113.552,113.542,113.549,122.49,True
'2018-11-30T14:25:00',113.547,113.56,113.547,113.56,135.11,113.551,113.563,113.551,113.563,147.62,True
'2018-11-30T14:26:00',113.559,113.567,113.554,113.567,73.08,113.561,113.571,113.557,113.571,77.96,False
'2018-11-30T14:27:00',113.568,113.568,113.566,113.567,44.69,113.57,113.571,113.568,113.569,54.88,False
'2018-11-30T14:28:00',113.565,113.568,113.551,113.553,80.47,113.568,113.57,113.554,113.556,97.35,False
'2018-11-30T14:29:00',113.553,113.555,113.55,113.552,100.03,113.556,113.557,113.553,113.555,71.8,False
'2018-11-30T14:30:00',113.554,113.556,113.54,113.541,187.06,113.556,113.559,113.543,113.545,140.43,False
'2018-11-30T14:31:00',113.54,113.548,113.533,113.54,101.08,113.544,113.551,113.536,113.543,111.46,False
'2018-11-30T14:32:00',113.54,113.542,113.54,113.54,31.69,113.543,113.544,113.542,113.542,27.93,False
'2018-11-30T14:33:00',113.54,113.54,113.527,113.536,108.94,113.541,113.542,113.529,113.538,116.77,False
'2018-11-30T14:34:00',113.535,113.543,113.53,113.534,158.48,113.538,113.544,113.532,113.536,81.69,False
'2018-11-30T14:35:00',113.534,113.534,113.531,113.532,119.63,113.535,113.536,113.533,113.535,35.86,False
'2018-11-30T14:36:00',113.532,113.532,113.52,113.52,173.2,113.534,113.534,113.522,113.522,77.12,True
'2018-11-30T14:37:00',113.521,113.527,113.513,113.526,141.53,113.523,113.529,113.515,113.529,111.73,True
'2018-11-30T14:38:00',113.526,113.536,113.522,113.532,121.28,113.529,113.538,113.524,113.533,121.17,False
'2018-11-30T14:39:00',113.528,113.534,113.525,113.526,150.86,113.531,113.536,113.527,113.527,76.39,False
'2018-11-30T14:40:00',113.526,113.53,113.52,113.523,112.57,113.528,113.532,113.522,113.525,64.81,True
'2018-11-30T14:41:00',113.524,113.534,113.522,113.525,119.25,113.526,113.536,113.524,113.527,88.13,False
'2018-11-30T14:42:00',113.523,113.526,113.518,113.521,120.84,113.527,113.528,113.519,113.523,96.59,True
'2018-11-30T14:43:00',113.521,113.531,113.52,113.531,109.02,113.522,113.534,113.522,113.533,103.28,False
'2018-11-30T14:44:00',113.53,113.537,113.526,113.527,116.49,113.532,113.538,113.528,113.529,118.94,True
'2018-11-30T14:45:00',113.528,113.535,113.526,113.535,91.18,113.529,113.537,113.529,113.537,102.97,False
'2018-11-30T14:46:00',113.534,113.534,113.522,113.524,87.87,113.537,113.537,113.524,113.525,90.18,True
'2018-11-30T14:47:00',113.525,113.531,113.524,113.527,70.93,113.527,113.533,113.526,113.529,64.07,False
'2018-11-30T14:48:00',113.526,113.528,113.523,113.527,56.24,113.529,113.531,113.525,113.529,56.12,True
'2018-11-30T14:49:00',113.528,113.541,113.528,113.534,65.42,113.529,113.543,113.529,113.536,79.55,False
'2018-11-30T14:50:00',113.533,113.535,113.532,113.534,49.12,113.536,113.537,113.535,113.536,52.91,False
'2018-11-30T14:51:00',113.533,113.541,113.533,113.534,73.84,113.535,113.543,113.535,113.536,78.34,False
'2018-11-30T14:52:00',113.534,113.545,113.53,113.532,131.49,113.536,113.548,113.533,113.533,127.58,False
'2018-11-30T14:53:00',113.531,113.533,113.525,113.529,94.54,113.533,113.536,113.526,113.532,85.37,False
'2018-11-30T14:54:00',113.528,113.528,113.52,113.526,136.15,113.531,113.531,113.523,113.528,111.29,False
'2018-11-30T14:55:00',113.526,113.532,113.522,113.525,91.17,113.529,113.534,113.524,113.527,104.73,True
'2018-11-30T14:56:00',113.524,113.536,113.523,113.526,77.8,113.527,113.539,113.526,113.528,126.81,False
'2018-11-30T14:57:00',113.525,113.526,113.521,113.521,99.03,113.528,113.528,113.523,113.524,83.37,False
'2018-11-30T14:58:00',113.522,113.522,113.514,113.518,134.4,113.524,113.524,113.517,113.52,133.24,True
'2018-11-30T14:59:00',113.519,113.531,113.518,113.526,104.34,113.521,113.533,113.52,113.529,122.65,False
'2018-11-30T15:00:00',113.527,113.527,113.517,113.52,154.24,113.529,113.529,113.52,113.524,153.49,True
'2018-11-30T15:01:00',113.52,113.528,113.519,113.526,112.51,113.523,113.53,113.521,113.53,94.55,False
'2018-11-30T15:02:00',113.527,113.529,113.518,113.521,71.28,113.53,113.531,113.519,113.523,79.85,False
'2018-11-30T15:03:00',113.521,113.526,113.513,113.514,105.31,113.524,113.529,113.515,113.516,116.02,False
'2018-11-30T15:04:00',113.514,113.514,113.504,113.504,99.33,113.516,113.516,113.506,113.506,96.3,False
'2018-11-30T15:05:00',113.503,113.503,113.495,113.498,106.84,113.505,113.505,113.498,113.5,110.75,False
'2018-11-30T15:06:00',113.498,113.499,113.474,113.474,136.51,113.499,113.5,113.477,113.477,120.68,False
'2018-11-30T15:07:00',113.474,113.477,113.457,113.461,161.82,113.477,113.48,113.459,113.463,131.83,False
'2018-11-30T15:08:00',113.462,113.466,113.443,113.458,200.67,113.464,113.468,113.447,113.46,202.46,False
'2018-11-30T15:09:00',113.458,113.462,113.453,113.457,143.55,113.46,113.463,113.455,113.459,161.44,True
'2018-11-30T15:10:00',113.457,113.472,113.457,113.466,121.25,113.459,113.473,113.459,113.469,129.31,False
'2018-11-30T15:11:00',113.466,113.466,113.444,113.461,185.0,113.469,113.469,113.446,113.463,168.47,False
'2018-11-30T15:12:00',113.46,113.465,113.456,113.458,119.29,113.462,113.467,113.459,113.46,150.21,True
'2018-11-30T15:13:00',113.458,113.463,113.456,113.459,96.02,113.461,113.466,113.459,113.461,92.59,True
'2018-11-30T15:14:00',113.459,113.461,113.453,113.461,102.67,113.462,113.464,113.455,113.463,123.72,False
'2018-11-30T15:15:00',113.461,113.461,113.445,113.451,184.91,113.464,113.464,113.448,113.454,162.89,True
'2018-11-30T15:16:00',113.451,113.464,113.45,113.464,150.41,113.453,113.467,113.452,113.467,161.83,True
'2018-11-30T15:17:00',113.464,113.48,113.46,113.475,139.08,113.465,113.483,113.463,113.477,157.92,True
'2018-11-30T15:18:00',113.477,113.482,113.472,113.477,88.7,113.479,113.484,113.474,113.48,109.52,True
'2018-11-30T15:19:00',113.477,113.487,113.473,113.483,116.37,113.478,113.489,113.475,113.485,102.83,True
'2018-11-30T15:20:00',113.483,113.485,113.473,113.485,155.45,113.484,113.488,113.476,113.487,143.64,False
'2018-11-30T15:21:00',113.485,113.485,113.474,113.481,125.32,113.486,113.487,113.476,113.483,153.41,True
'2018-11-30T15:22:00',113.481,113.482,113.477,113.482,84.3,113.483,113.484,113.478,113.483,118.17,False
'2018-11-30T15:23:00',113.481,113.487,113.478,113.48,84.03,113.483,113.489,113.48,113.481,95.67,False
'2018-11-30T15:24:00',113.479,113.486,113.474,113.479,108.03,113.481,113.488,113.476,113.481,141.56,True
'2018-11-30T15:25:00',113.48,113.491,113.48,113.488,116.0,113.482,113.495,113.482,113.489,182.24,True
'2018-11-30T15:26:00',113.487,113.495,113.487,113.495,37.08,113.489,113.496,113.489,113.496,44.0,True
'2018-11-30T15:27:00',113.493,113.508,113.493,113.499,100.88,113.496,113.51,113.496,113.503,132.27,True
'2018-11-30T15:28:00',113.501,113.507,113.499,113.506,83.29,113.504,113.509,113.502,113.509,114.49,True
'2018-11-30T15:29:00',113.507,113.512,113.506,113.507,55.11,113.509,113.514,113.509,113.51,70.53,True
'2018-11-30T15:30:00',113.508,113.518,113.507,113.515,166.19,113.51,113.52,113.51,113.517,237.61,True
'2018-11-30T15:31:00',113.516,113.52,113.512,113.518,133.98,113.518,113.522,113.514,113.521,211.48,False
'2018-11-30T15:32:00',113.518,113.521,113.505,113.512,154.35,113.521,113.522,113.508,113.515,218.38,True
'2018-11-30T15:33:00',113.512,113.534,113.51,113.528,162.2,113.515,113.535,113.512,113.53,250.38,True
'2018-11-30T15:34:00',113.527,113.545,113.524,113.538,200.44,113.529,113.548,113.527,113.54,206.59,True
'2018-11-30T15:35:00',113.539,113.545,113.53,113.544,205.78,113.541,113.547,113.533,113.546,179.56,True
'2018-11-30T15:36:00',113.546,113.562,113.545,113.556,209.55,113.547,113.564,113.547,113.559,226.0,False
'2018-11-30T15:37:00',113.555,113.559,113.541,113.546,207.3,113.559,113.561,113.544,113.548,201.79,False
'2018-11-30T15:38:00',113.546,113.547,113.529,113.536,109.71,113.549,113.549,113.532,113.538,68.85,False
'2018-11-30T15:39:00',113.535,113.536,113.525,113.527,76.96,113.537,113.539,113.527,113.529,45.74,True
'2018-11-30T15:40:00',113.527,113.529,113.525,113.529,34.29,113.529,113.531,113.528,113.531,20.88,False
'2018-11-30T15:41:00',113.528,113.535,113.521,113.528,69.56,113.531,113.538,113.523,113.53,55.89,True
'2018-11-30T15:42:00',113.527,113.543,113.527,113.541,76.81,113.53,113.546,113.53,113.545,88.69,True
'2018-11-30T15:43:00',113.544,113.556,113.543,113.554,78.5,113.545,113.56,113.545,113.557,100.36,True
'2018-11-30T15:44:00',113.554,113.562,113.554,113.556,38.24,113.557,113.566,113.557,113.559,33.54,True
'2018-11-30T15:45:00',113.553,113.579,113.55,113.569,115.64,113.554,113.582,113.553,113.572,148.62,False
'2018-11-30T15:46:00',113.569,113.582,113.563,113.569,173.64,113.571,113.586,113.566,113.571,195.41,True
'2018-11-30T15:47:00',113.568,113.582,113.563,113.575,180.39,113.57,113.585,113.565,113.579,172.7,True
'2018-11-30T15:48:00',113.576,113.597,113.57,113.583,192.31,113.578,113.6,113.573,113.586,286.62,False
'2018-11-30T15:49:00',113.583,113.583,113.569,113.577,198.02,113.586,113.586,113.572,113.579,160.03,False
'2018-11-30T15:50:00',113.576,113.583,113.568,113.577,169.47,113.579,113.585,113.572,113.579,205.28,True
'2018-11-30T15:51:00',113.576,113.589,113.573,113.583,170.32,113.579,113.591,113.575,113.586,204.4,False
'2018-11-30T15:52:00',113.582,113.595,113.581,113.582,179.74,113.585,113.597,113.584,113.585,188.71,False
'2018-11-30T15:53:00',113.585,113.598,113.579,113.579,177.22,113.587,113.6,113.581,113.582,157.6,False
'2018-11-30T15:54:00',113.581,113.586,113.569,113.575,165.79,113.582,113.588,113.572,113.577,189.15,False
'2018-11-30T15:55:00',113.574,113.577,113.567,113.568,132.85,113.577,113.579,113.569,113.569,161.31,False
'2018-11-30T15:56:00',113.567,113.575,113.562,113.564,121.42,113.569,113.578,113.565,113.565,90.63,True
'2018-11-30T15:57:00',113.563,113.568,113.553,113.568,170.97,113.565,113.571,113.555,113.571,177.66,True
'2018-11-30T15:58:00',113.57,113.582,113.566,113.582,141.88,113.573,113.584,113.568,113.584,122.91,False
'2018-11-30T15:59:00',113.582,113.584,113.562,113.574,168.27,113.584,113.587,113.564,113.577,179.36,True
'2018-11-30T16:00:00',113.574,113.591,113.567,113.587,165.81,113.575,113.593,113.57,113.589,189.09,True
'2018-11-30T16:01:00',113.587,113.598,113.583,113.597,124.62,113.59,113.6,113.586,113.599,112.45,False
'2018-11-30T16:02:00',113.597,113.601,113.58,113.583,175.78,113.6,113.603,113.583,113.585,184.93,False
'2018-11-30T16:03:00',113.585,113.585,113.558,113.561,142.11,113.587,113.587,113.561,113.564,172.13,True
'2018-11-30T16:04:00',113.561,113.566,113.556,113.566,162.85,113.564,113.569,113.557,113.567,133.32,False
'2018-11-30T16:05:00',113.567,113.57,113.56,113.56,150.13,113.569,113.571,113.561,113.561,108.06,True
'2018-11-30T16:06:00',113.56,113.565,113.553,113.564,132.4,113.562,113.567,113.554,113.566,100.65,False
'2018-11-30T16:07:00',113.565,113.567,113.552,113.557,145.24,113.567,113.569,113.554,113.559,107.25,True
'2018-11-30T16:08:00',113.557,113.568,113.552,113.568,149.72,113.559,113.57,113.554,113.57,107.26,True
'2018-11-30T16:09:00',113.568,113.575,113.568,113.573,143.5,113.57,113.577,113.57,113.575,140.87,False
'2018-11-30T16:10:00',113.572,113.572,113.559,113.567,168.37,113.574,113.574,113.561,113.569,126.12,False
'2018-11-30T16:11:00',113.568,113.573,113.559,113.564,138.47,113.571,113.574,113.561,113.566,124.6,False
'2018-11-30T16:12:00',113.564,113.568,113.558,113.563,118.76,113.566,113.571,113.56,113.565,150.0,False
'2018-11-30T16:13:00',113.562,113.562,113.547,113.555,143.72,113.564,113.566,113.548,113.557,130.3,False
'2018-11-30T16:14:00',113.556,113.558,113.551,113.555,117.68,113.557,113.56,113.552,113.557,124.62,True
'2018-11-30T16:15:00',113.554,113.568,113.553,113.558,155.85,113.557,113.57,113.555,113.56,130.32,True
'2018-11-30T16:16:00',113.559,113.567,113.553,113.567,143.59,113.56,113.569,113.556,113.569,110.14,True
'2018-11-30T16:17:00',113.566,113.586,113.563,113.586,112.49,113.568,113.588,113.565,113.588,110.46,False
'2018-11-30T16:18:00',113.586,113.591,113.581,113.584,119.08,113.589,113.593,113.583,113.586,145.94,True
'2018-11-30T16:19:00',113.584,113.587,113.581,113.586,61.83,113.586,113.589,113.583,113.588,83.34,False
'2018-11-30T16:20:00',113.586,113.588,113.58,113.581,95.04,113.589,113.589,113.582,113.583,97.38,False
'2018-11-30T16:21:00',113.58,113.591,113.575,113.577,108.29,113.583,113.593,113.578,113.579,92.61,False
'2018-11-30T16:22:00',113.578,113.578,113.565,113.569,64.62,113.579,113.579,113.567,113.571,80.99,False
'2018-11-30T16:23:00',113.568,113.569,113.555,113.555,93.43,113.571,113.572,113.557,113.557,93.47,True
'2018-11-30T16:24:00',113.556,113.569,113.554,113.562,102.13,113.558,113.571,113.557,113.564,104.98,True
'2018-11-30T16:25:00',113.563,113.568,113.561,113.567,58.38,113.564,113.57,113.563,113.569,69.17,True
'2018-11-30T16:26:00',113.567,113.569,113.564,113.568,100.96,113.568,113.572,113.566,113.571,96.0,True
'2018-11-30T16:27:00',113.571,113.576,113.571,113.573,67.99,113.572,113.577,113.572,113.575,82.14,False
'2018-11-30T16:28:00',113.573,113.574,113.562,113.567,105.22,113.574,113.576,113.564,113.569,101.67,False
'2018-11-30T16:29:00',113.568,113.568,113.56,113.561,90.57,113.569,113.57,113.562,113.563,87.38,True
'2018-11-30T16:30:00',113.56,113.566,113.556,113.566,60.5,113.562,113.568,113.558,113.568,63.02,True
'2018-11-30T16:31:00',113.567,113.58,113.562,113.58,92.65,113.569,113.582,113.564,113.582,109.2,True
'2018-11-30T16:32:00',113.58,113.602,113.578,113.593,190.63,113.582,113.606,113.58,113.595,164.02,False
'2018-11-30T16:33:00',113.592,113.598,113.578,113.586,145.96,113.594,113.6,113.58,113.589,129.72,True
'2018-11-30T16:34:00',113.587,113.596,113.586,113.587,117.08,113.589,113.597,113.588,113.59,89.79,True
'2018-11-30T16:35:00',113.587,113.606,113.583,113.6,134.16,113.589,113.608,113.585,113.602,98.05,False
'2018-11-30T16:36:00',113.599,113.607,113.561,113.563,202.77,113.601,113.608,113.563,113.565,137.51,False
'2018-11-30T16:37:00',113.562,113.567,113.554,113.559,158.83,113.564,113.569,113.556,113.561,163.2,True
'2018-11-30T16:38:00',113.558,113.583,113.555,113.576,104.58,113.56,113.585,113.557,113.578,118.63,False
'2018-11-30T16:39:00',113.576,113.582,113.563,113.563,108.94,113.578,113.584,113.565,113.565,109.86,False
'2018-11-30T16:40:00',113.564,113.566,113.554,113.56,144.67,113.566,113.568,113.557,113.562,128.19,False
'2018-11-30T16:41:00',113.561,113.562,113.555,113.559,109.95,113.563,113.564,113.558,113.561,89.25,False
'2018-11-30T16:42:00',113.559,113.559,113.533,113.534,173.74,113.56,113.56,113.535,113.538,117.56,True
'2018-11-30T16:43:00',113.534,113.559,113.53,113.557,130.65,113.538,113.561,113.532,113.559,147.33,False
'2018-11-30T16:44:00',113.557,113.559,113.541,113.542,94.22,113.559,113.561,113.543,113.544,135.27,False
'2018-11-30T16:45:00',113.543,113.543,113.524,113.531,109.09,113.545,113.545,113.526,113.533,139.07,True
'2018-11-30T16:46:00',113.532,113.55,113.532,113.545,122.95,113.534,113.552,113.534,113.547,118.44,False
'2018-11-30T16:47:00',113.546,113.547,113.528,113.542,130.54,113.548,113.549,113.53,113.544,135.65,False
'2018-11-30T16:48:00',113.541,113.544,113.528,113.536,101.8,113.543,113.546,113.53,113.538,128.13,True
'2018-11-30T16:49:00',113.535,113.537,113.525,113.537,108.11,113.537,113.539,113.527,113.539,170.86,False
'2018-11-30T16:50:00',113.536,113.538,113.517,113.519,88.14,113.538,113.539,113.519,113.521,110.54,False
'2018-11-30T16:51:00',113.519,113.519,113.508,113.511,147.99,113.521,113.521,113.51,113.513,106.7,False
'2018-11-30T16:52:00',113.512,113.515,113.504,113.51,143.7,113.514,113.517,113.506,113.512,75.07,False
'2018-11-30T16:53:00',113.507,113.513,113.506,113.506,144.13,113.508,113.515,113.507,113.508,90.1,True
'2018-11-30T16:54:00',113.506,113.522,113.506,113.522,133.73,113.508,113.525,113.508,113.524,117.02,False
'2018-11-30T16:55:00',113.521,113.532,113.515,113.518,152.73,113.523,113.534,113.517,113.52,155.85,True
'2018-11-30T16:56:00',113.517,113.533,113.505,113.531,222.46,113.519,113.534,113.507,113.533,225.12,True
'2018-11-30T16:57:00',113.531,113.54,113.519,113.538,159.05,113.534,113.542,113.521,113.539,187.97,True
'2018-11-30T16:58:00',113.538,113.564,113.537,113.558,201.38,113.54,113.566,113.539,113.56,212.33,False
'2018-11-30T16:59:00',113.557,113.559,113.536,113.543,130.34,113.559,113.561,113.538,113.545,172.2,False
'2018-11-30T17:00:00',113.541,113.552,113.53,113.54,149.17,113.542,113.554,113.532,113.542,167.4,True
'2018-11-30T17:01:00',113.54,113.558,113.536,113.547,136.34,113.542,113.559,113.538,113.549,144.41,False
'2018-11-30T17:02:00',113.548,113.562,113.535,113.544,178.82,113.55,113.564,113.537,113.545,164.61,True
'2018-11-30T17:03:00',113.544,113.561,113.542,113.56,104.85,113.546,113.563,113.544,113.562,132.76,False
'2018-11-30T17:04:00',113.561,113.563,113.553,113.558,142.42,113.564,113.566,113.555,113.56,134.32,False
'2018-11-30T17:05:00',113.561,113.567,113.549,113.549,131.26,113.562,113.569,113.55,113.551,114.91,False
'2018-11-30T17:06:00',113.55,113.552,113.545,113.546,93.81,113.551,113.555,113.547,113.548,91.43,False
'2018-11-30T17:07:00',113.547,113.548,113.542,113.545,95.97,113.548,113.55,113.544,113.547,105.45,False
'2018-11-30T17:08:00',113.542,113.546,113.535,113.536,116.98,113.545,113.549,113.537,113.538,111.3,True
'2018-11-30T17:09:00',113.537,113.543,113.536,113.541,81.17,113.539,113.545,113.537,113.543,70.73,False
'2018-11-30T17:10:00',113.541,113.542,113.525,113.525,122.08,113.544,113.544,113.527,113.527,100.59,True
'2018-11-30T17:11:00',113.525,113.538,113.518,113.538,148.76,113.527,113.541,113.521,113.54,155.27,False
'2018-11-30T17:12:00',113.538,113.538,113.503,113.513,135.34,113.54,113.54,113.505,113.515,143.44,False
'2018-11-30T17:13:00',113.513,113.519,113.508,113.512,112.44,113.515,113.521,113.51,113.514,109.47,True
'2018-11-30T17:14:00',113.512,113.527,113.512,113.527,89.38,113.514,113.529,113.514,113.529,112.19,True
'2018-11-30T17:15:00',113.527,113.539,113.525,113.532,107.28,113.53,113.541,113.527,113.535,126.9,False
'2018-11-30T17:16:00',113.532,113.54,113.529,113.531,82.24,113.535,113.542,113.532,113.533,93.56,True
'2018-11-30T17:17:00',113.531,113.543,113.529,113.542,117.2,113.534,113.545,113.532,113.544,113.7,True
'2018-11-30T17:18:00',113.541,113.551,113.538,113.551,80.42,113.543,113.553,113.539,113.553,98.13,False
'2018-11-30T17:19:00',113.551,113.551,113.538,113.538,86.8,113.554,113.554,113.54,113.54,97.53,True
'2018-11-30T17:20:00',113.538,113.541,113.526,113.539,156.32,113.541,113.544,113.528,113.541,149.18,False
'2018-11-30T17:21:00',113.538,113.542,113.536,113.538,65.94,113.541,113.544,113.537,113.54,90.07,False
'2018-11-30T17:22:00',113.537,113.539,113.533,113.533,117.71,113.54,113.541,113.534,113.534,84.81,False
'2018-11-30T17:23:00',113.532,113.543,113.529,113.529,94.43,113.533,113.545,113.53,113.531,95.05,True
'2018-11-30T17:24:00',113.529,113.537,113.527,113.535,94.29,113.53,113.539,113.528,113.537,111.23,False
'2018-11-30T17:25:00',113.534,113.535,113.515,113.519,152.54,113.536,113.537,113.517,113.521,142.04,True
'2018-11-30T17:26:00',113.518,113.526,113.515,113.524,109.23,113.52,113.527,113.516,113.527,80.47,True
'2018-11-30T17:27:00',113.525,113.529,113.519,113.528,94.9,113.528,113.531,113.521,113.53,85.5,False
'2018-11-30T17:28:00',113.527,113.527,113.519,113.527,122.3,113.529,113.53,113.52,113.53,100.54,False
'2018-11-30T17:29:00',113.527,113.534,113.522,113.527,119.95,113.529,113.536,113.524,113.529,85.54,False
'2018-11-30T17:30:00',113.526,113.526,113.513,113.516,149.71,113.527,113.527,113.514,113.518,80.84,True
'2018-11-30T17:31:00',113.517,113.524,113.517,113.52,102.26,113.518,113.526,113.518,113.522,57.25,False
'2018-11-30T17:32:00',113.52,113.52,113.509,113.518,196.12,113.522,113.523,113.511,113.52,102.57,False
'2018-11-30T17:33:00',113.518,113.521,113.506,113.518,115.82,113.521,113.523,113.507,113.52,92.59,True
'2018-11-30T17:34:00',113.517,113.523,113.516,113.521,123.18,113.519,113.525,113.518,113.522,71.42,True
'2018-11-30T17:35:00',113.521,113.529,113.517,113.529,110.05,113.523,113.532,113.518,113.531,79.56,True
'2018-11-30T17:36:00',113.53,113.531,113.524,113.53,62.52,113.532,113.533,113.527,113.532,90.63,False
'2018-11-30T17:37:00',113.531,113.531,113.526,113.529,50.38,113.533,113.533,113.528,113.532,47.79,True
'2018-11-30T17:38:00',113.529,113.534,113.522,113.533,98.74,113.531,113.536,113.524,113.534,70.91,True
'2018-11-30T17:39:00',113.532,113.545,113.531,113.544,60.72,113.534,113.549,113.533,113.545,88.05,False
'2018-11-30T17:40:00',113.544,113.546,113.536,113.537,58.52,113.546,113.547,113.539,113.539,107.68,True
'2018-11-30T17:41:00',113.537,113.54,113.522,113.54,142.87,113.539,113.542,113.524,113.542,123.77,False
'2018-11-30T17:42:00',113.54,113.546,113.535,113.536,81.94,113.542,113.548,113.538,113.539,97.89,True
'2018-11-30T17:43:00',113.534,113.537,113.532,113.537,51.63,113.535,113.539,113.534,113.538,78.51,False
'2018-11-30T17:44:00',113.536,113.54,113.531,113.531,69.1,113.539,113.541,113.533,113.533,103.04,True
'2018-11-30T17:45:00',113.53,113.543,113.53,113.542,78.26,113.533,113.546,113.533,113.546,114.04,True
'2018-11-30T17:46:00',113.542,113.55,113.542,113.548,94.96,113.546,113.553,113.544,113.551,105.88,True
'2018-11-30T17:47:00',113.55,113.551,113.544,113.551,75.98,113.552,113.553,113.546,113.553,113.47,False
'2018-11-30T17:48:00',113.55,113.55,113.542,113.543,57.93,113.552,113.552,113.544,113.546,63.8,True
'2018-11-30T17:49:00',113.543,113.557,113.543,113.557,104.93,113.546,113.559,113.545,113.559,110.11,False
'2018-11-30T17:50:00',113.556,113.559,113.545,113.557,135.76,113.557,113.561,113.546,113.559,111.25,False
'2018-11-30T17:51:00',113.557,113.561,113.55,113.55,116.32,113.559,113.563,113.553,113.553,121.44,True
'2018-11-30T17:52:00',113.552,113.561,113.546,113.555,71.29,113.553,113.564,113.549,113.557,99.69,False
'2018-11-30T17:53:00',113.554,113.561,113.55,113.554,89.76,113.557,113.563,113.553,113.557,102.09,True
'2018-11-30T17:54:00',113.556,113.565,113.554,113.562,89.98,113.557,113.567,113.556,113.564,121.17,False
'2018-11-30T17:55:00',113.562,113.562,113.555,113.555,111.48,113.564,113.564,113.558,113.558,128.23,True
'2018-11-30T17:56:00',113.554,113.559,113.55,113.559,177.25,113.558,113.562,113.552,113.562,118.87,False
'2018-11-30T17:57:00',113.561,113.562,113.553,113.553,73.28,113.563,113.564,113.555,113.555,57.68,False
'2018-11-30T17:58:00',113.552,113.552,113.535,113.535,73.41,113.553,113.553,113.538,113.538,64.16,True
'2018-11-30T17:59:00',113.535,113.541,113.53,113.538,119.14,113.537,113.544,113.533,113.54,151.3,False
'2018-11-30T18:00:00',113.54,113.543,113.52,113.52,121.27,113.541,113.545,113.522,113.522,137.03,True
'2018-11-30T18:01:00',113.519,113.527,113.517,113.523,83.44,113.521,113.529,113.519,113.526,108.26,False
'2018-11-30T18:02:00',113.524,113.527,113.518,113.523,97.96,113.526,113.528,113.521,113.525,87.14,False
'2018-11-30T18:03:00',113.523,113.524,113.518,113.522,64.79,113.526,113.527,113.52,113.525,71.92,True
'2018-11-30T18:04:00',113.524,113.53,113.523,113.527,99.44,113.526,113.533,113.525,113.53,100.93,False
'2018-11-30T18:05:00',113.526,113.531,113.525,113.525,73.28,113.529,113.534,113.527,113.528,101.01,False
'2018-11-30T18:06:00',113.524,113.53,113.524,113.525,102.9,113.527,113.533,113.527,113.528,108.67,True
'2018-11-30T18:07:00',113.525,113.532,113.525,113.53,86.29,113.528,113.534,113.528,113.533,84.62,False
'2018-11-30T18:08:00',113.53,113.537,113.529,113.53,68.76,113.533,113.539,113.531,113.531,108.31,True
'2018-11-30T18:09:00',113.529,113.536,113.529,113.536,59.29,113.532,113.538,113.531,113.538,84.67,False
'2018-11-30T18:10:00',113.536,113.537,113.531,113.533,50.55,113.538,113.539,113.533,113.535,70.82,True
'2018-11-30T18:11:00',113.535,113.538,113.533,113.536,45.43,113.537,113.54,113.536,113.539,51.41,False
'2018-11-30T18:12:00',113.536,113.536,113.53,113.531,61.93,113.538,113.538,113.533,113.534,67.01,False
'2018-11-30T18:13:00',113.534,113.536,113.531,113.531,58.76,113.535,113.538,113.533,113.534,93.42,True
'2018-11-30T18:14:00',113.53,113.533,113.53,113.532,71.29,113.532,113.535,113.532,113.534,75.7,False
'2018-11-30T18:15:00',113.532,113.532,113.526,113.526,25.57,113.534,113.534,113.527,113.527,62.98,True
'2018-11-30T18:16:00',113.523,113.528,113.52,113.527,36.68,113.524,113.529,113.522,113.528,63.76,False
'2018-11-30T18:17:00',113.526,113.527,113.522,113.524,75.69,113.528,113.529,113.525,113.526,108.49,True
'2018-11-30T18:18:00',113.523,113.539,113.523,113.532,69.3,113.526,113.542,113.526,113.535,99.33,False
'2018-11-30T18:19:00',113.532,113.536,113.53,113.532,81.68,113.535,113.539,113.533,113.534,98.35,True
'2018-11-30T18:20:00',113.532,113.534,113.531,113.532,28.42,113.535,113.536,113.534,113.535,33.28,False
'2018-11-30T18:21:00',113.533,113.536,113.532,113.532,64.96,113.534,113.539,113.534,113.535,98.86,True
'2018-11-30T18:22:00',113.535,113.539,113.535,113.538,36.61,113.537,113.542,113.537,113.542,38.33,True
'2018-11-30T18:23:00',113.538,113.545,113.538,113.539,48.39,113.541,113.548,113.541,113.542,76.98,False
'2018-11-30T18:24:00',113.538,113.54,113.538,113.538,25.49,113.541,113.542,113.541,113.541,27.57,True
'2018-11-30T18:25:00',113.539,113.542,113.537,113.541,41.67,113.542,113.545,113.539,113.544,45.67,True
'2018-11-30T18:26:00',113.541,113.552,113.541,113.544,40.63,113.544,113.554,113.544,113.546,99.43,True
'2018-11-30T18:27:00',113.543,113.55,113.538,113.546,59.97,113.546,113.552,113.54,113.549,130.41,True
'2018-11-30T18:28:00',113.546,113.56,113.546,113.554,40.98,113.549,113.561,113.549,113.556,60.25,True
'2018-11-30T18:29:00',113.554,113.558,113.554,113.556,28.7,113.558,113.56,113.558,113.559,27.8,False
'2018-11-30T18:30:00',113.557,113.557,113.55,113.55,64.71,113.559,113.559,113.553,113.553,59.71,True
'2018-11-30T18:31:00',113.55,113.557,113.55,113.556,60.51,113.553,113.56,113.553,113.559,45.72,True
'2018-11-30T18:32:00',113.556,113.559,113.556,113.558,25.0,113.559,113.56,113.559,113.56,27.69,False
'2018-11-30T18:33:00',113.557,113.558,113.549,113.549,80.69,113.56,113.56,113.551,113.552,79.08,True
'2018-11-30T18:34:00',113.549,113.558,113.547,113.555,62.74,113.552,113.56,113.549,113.558,66.12,False
'2018-11-30T18:35:00',113.555,113.556,113.553,113.553,26.76,113.558,113.558,113.556,113.556,20.18,False
'2018-11-30T18:36:00',113.554,113.554,113.551,113.551,15.36,113.556,113.557,113.554,113.554,17.38,True
'2018-11-30T18:37:00',113.552,113.558,113.551,113.558,47.83,113.554,113.561,113.554,113.561,50.66,False
'2018-11-30T18:38:00',113.558,113.563,113.557,113.558,41.32,113.561,113.566,113.56,113.56,40.81,True
'2018-11-30T18:39:00',113.56,113.564,113.558,113.561,94.81,113.561,113.567,113.561,113.564,125.8,True
'2018-11-30T18:40:00',113.562,113.563,113.558,113.562,39.92,113.564,113.565,113.561,113.564,46.28,True
'2018-11-30T18:41:00',113.563,113.568,113.562,113.568,41.47,113.565,113.571,113.565,113.571,34.07,True
'2018-11-30T18:42:00',113.567,113.57,113.564,113.568,86.98,113.569,113.572,113.566,113.572,74.87,True
'2018-11-30T18:43:00',113.569,113.572,113.565,113.57,52.9,113.571,113.573,113.568,113.573,43.36,True
'2018-11-30T18:44:00',113.57,113.583,113.57,113.582,94.37,113.573,113.585,113.573,113.584,96.38,True
'2018-11-30T18:45:00',113.581,113.588,113.58,113.583,81.57,113.584,113.59,113.582,113.586,117.68,True
'2018-11-30T18:46:00',113.584,113.59,113.583,113.588,115.9,113.587,113.592,113.586,113.591,142.21,True
'2018-11-30T18:47:00',113.589,113.594,113.588,113.59,82.14,113.591,113.596,113.591,113.593,104.91,True
'2018-11-30T18:48:00',113.591,113.601,113.591,113.594,108.65,113.594,113.604,113.594,113.597,95.62,False
'2018-11-30T18:49:00',113.594,113.595,113.589,113.589,80.96,113.597,113.598,113.592,113.592,62.8,True
'2018-11-30T18:50:00',113.589,113.631,113.589,113.63,90.77,113.591,113.635,113.591,113.632,108.88,True
'2018-11-30T18:51:00',113.629,113.645,113.626,113.64,76.51,113.632,113.646,113.629,113.644,61.94,True
'2018-11-30T18:52:00',113.64,113.645,113.637,113.645,52.23,113.642,113.648,113.64,113.648,48.26,False
'2018-11-30T18:53:00',113.645,113.651,113.639,113.64,96.79,113.648,113.652,113.641,113.642,64.89,False
'2018-11-30T18:54:00',113.641,113.643,113.626,113.63,91.46,113.643,113.645,113.627,113.633,56.59,False
'2018-11-30T18:55:00',113.631,113.637,113.624,113.63,121.18,113.634,113.64,113.628,113.632,68.17,True
'2018-11-30T18:56:00',113.631,113.644,113.631,113.641,101.81,113.633,113.647,113.633,113.643,83.35,True
'2018-11-30T18:57:00',113.642,113.65,113.64,113.645,87.99,113.644,113.653,113.643,113.647,79.26,True
'2018-11-30T18:58:00',113.645,113.648,113.642,113.646,100.32,113.648,113.65,113.644,113.649,78.18,False
'2018-11-30T18:59:00',113.646,113.652,113.636,113.638,125.52,113.649,113.655,113.639,113.641,108.93,True
'2018-11-30T19:00:00',113.637,113.648,113.637,113.644,77.88,113.64,113.651,113.639,113.647,91.42,True
'2018-11-30T19:01:00',113.644,113.647,113.638,113.647,73.17,113.646,113.65,113.64,113.65,58.62,True
'2018-11-30T19:02:00',113.647,113.652,113.646,113.65,75.87,113.649,113.654,113.649,113.652,73.19,False
'2018-11-30T19:03:00',113.65,113.652,113.644,113.649,67.01,113.652,113.654,113.646,113.651,45.03,True
'2018-11-30T19:04:00',113.649,113.656,113.649,113.656,43.62,113.652,113.659,113.652,113.659,32.54,True
'2018-11-30T19:05:00',113.658,113.676,113.658,113.67,108.64,113.66,113.678,113.66,113.672,76.2,True
'2018-11-30T19:06:00',113.67,113.671,113.669,113.67,56.03,113.673,113.674,113.671,113.673,31.67,True
'2018-11-30T19:07:00',113.669,113.677,113.669,113.677,62.63,113.672,113.68,113.672,113.68,55.97,False
'2018-11-30T19:08:00',113.677,113.677,113.67,113.676,82.85,113.68,113.68,113.673,113.679,63.97,False
'2018-11-30T19:09:00',113.675,113.677,113.668,113.669,97.18,113.679,113.679,113.67,113.672,59.49,True
'2018-11-30T19:10:00',113.669,113.677,113.666,113.671,101.31,113.672,113.68,113.669,113.674,88.21,True
'2018-11-30T19:11:00',113.671,113.689,113.671,113.683,129.42,113.674,113.692,113.674,113.686,101.35,False
'2018-11-30T19:12:00',113.682,113.682,113.67,113.67,65.35,113.683,113.685,113.674,113.675,67.41,True
'2018-11-30T19:13:00',113.673,113.677,113.671,113.672,58.04,113.675,113.681,113.674,113.675,43.94,True
'2018-11-30T19:14:00',113.672,113.689,113.672,113.684,73.75,113.675,113.69,113.675,113.686,45.54,False
'2018-11-30T19:15:00',113.684,113.684,113.671,113.671,59.23,113.686,113.686,113.673,113.673,43.73,True
'2018-11-30T19:16:00',113.672,113.683,113.67,113.672,86.5,113.674,113.684,113.674,113.675,69.78,False
'2018-11-30T19:17:00',113.672,113.676,113.67,113.672,52.84,113.675,113.678,113.673,113.674,28.32,True
'2018-11-30T19:18:00',113.673,113.676,113.664,113.676,85.41,113.675,113.679,113.667,113.679,66.79,True
'2018-11-30T19:19:00',113.676,113.685,113.674,113.68,128.57,113.679,113.687,113.676,113.682,80.89,True
'2018-11-30T19:20:00',113.681,113.682,113.672,113.68,90.19,113.682,113.685,113.674,113.683,65.27,False
'2018-11-30T19:21:00',113.68,113.68,113.672,113.674,72.29,113.684,113.684,113.675,113.677,59.69,False
'2018-11-30T19:22:00',113.675,113.676,113.666,113.67,100.63,113.678,113.678,113.669,113.672,75.17,True
'2018-11-30T19:23:00',113.67,113.677,113.669,113.676,50.6,113.672,113.68,113.672,113.679,41.66,True
'2018-11-30T19:24:00',113.674,113.685,113.674,113.681,102.9,113.678,113.688,113.678,113.684,99.06,True
'2018-11-30T19:25:00',113.681,113.684,113.676,113.684,64.34,113.683,113.687,113.679,113.687,44.42,False
'2018-11-30T19:26:00',113.684,113.69,113.681,113.682,82.4,113.687,113.694,113.684,113.685,75.55,False
'2018-11-30T19:27:00',113.682,113.682,113.681,113.682,21.93,113.685,113.685,113.684,113.684,25.56,True
'2018-11-30T19:28:00',113.682,113.696,113.682,113.69,86.34,113.684,113.699,113.684,113.692,62.53,False
'2018-11-30T19:29:00',113.69,113.69,113.681,113.681,74.07,113.693,113.693,113.683,113.683,67.4,True
'2018-11-30T19:30:00',113.681,113.684,113.68,113.683,64.77,113.683,113.686,113.682,113.686,53.85,False
'2018-11-30T19:31:00',113.682,113.684,113.668,113.669,71.8,113.686,113.686,113.67,113.671,50.39,False
'2018-11-30T19:32:00',113.672,113.672,113.665,113.668,66.19,113.673,113.673,113.668,113.67,32.08,True
'2018-11-30T19:33:00',113.668,113.717,113.656,113.696,130.38,113.67,113.72,113.659,113.7,79.67,False
'2018-11-30T19:34:00',113.695,113.695,113.62,113.634,257.3,113.699,113.699,113.622,113.637,262.0,True
'2018-11-30T19:35:00',113.634,113.651,113.633,113.647,185.98,113.638,113.654,113.638,113.652,191.09,False
'2018-11-30T19:36:00',113.648,113.653,113.642,113.645,135.14,113.652,113.657,113.646,113.649,135.72,False
'2018-11-30T19:37:00',113.647,113.651,113.632,113.643,128.45,113.65,113.655,113.636,113.647,115.91,True
'2018-11-30T19:38:00',113.643,113.652,113.642,113.647,162.88,113.647,113.656,113.646,113.651,147.77,True
'2018-11-30T19:39:00',113.647,113.665,113.644,113.656,137.2,113.65,113.669,113.647,113.66,125.07,True
'2018-11-30T19:40:00',113.656,113.658,113.649,113.657,78.24,113.659,113.661,113.653,113.66,75.46,False
'2018-11-30T19:41:00',113.657,113.657,113.645,113.649,151.91,113.659,113.66,113.649,113.652,114.65,False
'2018-11-30T19:42:00',113.649,113.656,113.644,113.646,119.72,113.653,113.659,113.648,113.649,71.86,True
'2018-11-30T19:43:00',113.646,113.649,113.644,113.649,103.77,113.649,113.652,113.647,113.652,75.35,False
'2018-11-30T19:44:00',113.649,113.649,113.644,113.646,94.66,113.652,113.652,113.647,113.649,71.26,False
'2018-11-30T19:45:00',113.646,113.647,113.644,113.644,95.47,113.649,113.65,113.646,113.646,68.77,True
'2018-11-30T19:46:00',113.644,113.649,113.643,113.645,93.03,113.647,113.651,113.646,113.648,81.04,True
'2018-11-30T19:47:00',113.645,113.649,113.645,113.648,73.53,113.648,113.652,113.648,113.651,78.27,False
'2018-11-30T19:48:00',113.648,113.649,113.644,113.644,92.67,113.65,113.651,113.646,113.647,64.67,False
'2018-11-30T19:49:00',113.644,113.649,113.638,113.64,89.23,113.647,113.651,113.641,113.643,109.34,True
'2018-11-30T19:50:00',113.639,113.649,113.639,113.644,89.62,113.642,113.651,113.642,113.647,116.31,False
'2018-11-30T19:51:00',113.644,113.646,113.631,113.634,124.7,113.647,113.65,113.634,113.637,141.7,True
'2018-11-30T19:52:00',113.632,113.644,113.63,113.643,133.67,113.636,113.646,113.634,113.646,121.89,False
'2018-11-30T19:53:00',113.643,113.644,113.633,113.633,127.41,113.646,113.646,113.636,113.636,133.95,False
'2018-11-30T19:54:00',113.633,113.636,113.624,113.631,119.74,113.636,113.639,113.628,113.634,153.74,True
'2018-11-30T19:55:00',113.632,113.638,113.631,113.634,121.86,113.635,113.641,113.634,113.637,109.41,False
'2018-11-30T19:56:00',113.635,113.636,113.627,113.631,84.31,113.638,113.638,113.63,113.635,97.64,True
'2018-11-30T19:57:00',113.632,113.636,113.631,113.636,77.87,113.635,113.64,113.635,113.64,95.66,False
'2018-11-30T19:58:00',113.636,113.64,113.632,113.633,86.91,113.639,113.644,113.634,113.637,81.41,True
'2018-11-30T19:59:00',113.633,113.649,113.633,113.647,98.0,113.637,113.651,113.636,113.651,83.02,False
'2018-11-30T20:00:00',113.647,113.647,113.64,113.641,92.61,113.651,113.651,113.643,113.644,121.81,True
'2018-11-30T20:01:00',113.641,113.649,113.641,113.646,141.31,113.644,113.652,113.644,113.65,129.67,False
'2018-11-30T20:02:00',113.647,113.648,113.645,113.645,121.15,113.65,113.651,113.648,113.649,90.94,True
'2018-11-30T20:03:00',113.645,113.649,113.638,113.646,137.77,113.649,113.653,113.64,113.65,137.91,True
'2018-11-30T20:04:00',113.647,113.653,113.646,113.652,89.74,113.65,113.656,113.649,113.655,119.9,True
'2018-11-30T20:05:00',113.652,113.658,113.652,113.654,46.17,113.654,113.661,113.654,113.657,76.44,False
'2018-11-30T20:06:00',113.653,113.653,113.642,113.647,103.65,113.656,113.656,113.645,113.651,110.63,True
'2018-11-30T20:07:00',113.647,113.654,113.645,113.651,74.91,113.651,113.656,113.648,113.654,86.97,False
'2018-11-30T20:08:00',113.65,113.65,113.632,113.632,68.97,113.653,113.653,113.635,113.636,74.12,False
'2018-11-30T20:09:00',113.634,113.634,113.629,113.629,83.48,113.637,113.637,113.632,113.632,70.17,True
'2018-11-30T20:10:00',113.629,113.636,113.626,113.633,63.09,113.633,113.639,113.629,113.637,68.82,True
'2018-11-30T20:11:00',113.636,113.657,113.636,113.655,81.1,113.638,113.66,113.638,113.657,67.01,False
'2018-11-30T20:12:00',113.654,113.657,113.65,113.653,155.24,113.657,113.66,113.654,113.656,146.99,True
'2018-11-30T20:13:00',113.654,113.659,113.654,113.659,79.88,113.657,113.663,113.657,113.662,101.31,False
'2018-11-30T20:14:00',113.659,113.659,113.649,113.653,69.88,113.662,113.662,113.653,113.657,84.49,True
'2018-11-30T20:15:00',113.654,113.665,113.653,113.658,66.48,113.657,113.668,113.657,113.661,70.84,True
'2018-11-30T20:16:00',113.659,113.669,113.658,113.664,121.92,113.661,113.67,113.661,113.668,129.0,False
'2018-11-30T20:17:00',113.665,113.666,113.656,113.657,67.87,113.668,113.669,113.66,113.661,81.71,False
'2018-11-30T20:18:00',113.657,113.657,113.65,113.653,74.63,113.661,113.661,113.654,113.656,115.99,True
'2018-11-30T20:19:00',113.654,113.667,113.654,113.661,68.97,113.657,113.67,113.657,113.664,104.68,False
'2018-11-30T20:20:00',113.661,113.662,113.652,113.655,77.91,113.664,113.666,113.656,113.659,109.74,False
'2018-11-30T20:21:00',113.654,113.657,113.653,113.653,36.05,113.658,113.658,113.656,113.657,47.43,True
'2018-11-30T20:22:00',113.654,113.66,113.653,113.659,107.21,113.657,113.664,113.657,113.662,123.95,False
'2018-11-30T20:23:00',113.66,113.66,113.655,113.658,48.65,113.663,113.663,113.657,113.662,58.17,False
'2018-11-30T20:24:00',113.658,113.658,113.651,113.657,71.56,113.661,113.661,113.655,113.66,107.48,False
'2018-11-30T20:25:00',113.657,113.661,113.652,113.653,37.42,113.661,113.663,113.655,113.656,49.43,False
'2018-11-30T20:26:00',113.653,113.653,113.647,113.647,56.82,113.656,113.656,113.65,113.65,73.42,False
'2018-11-30T20:27:00',113.647,113.65,113.645,113.646,71.1,113.65,113.653,113.647,113.648,48.43,False
'2018-11-30T20:28:00',113.644,113.644,113.632,113.633,70.33,113.647,113.647,113.634,113.635,48.65,False
'2018-11-30T20:29:00',113.633,113.637,113.632,113.632,93.37,113.635,113.64,113.635,113.635,40.14,False
'2018-11-30T20:30:00',113.633,113.633,113.626,113.627,68.33,113.635,113.635,113.629,113.63,50.64,True
'2018-11-30T20:31:00',113.627,113.63,113.627,113.628,25.85,113.63,113.632,113.63,113.632,73.73,False
'2018-11-30T20:32:00',113.627,113.629,113.627,113.628,21.8,113.631,113.632,113.631,113.632,31.55,False
'2018-11-30T20:33:00',113.628,113.63,113.627,113.628,35.79,113.632,113.633,113.631,113.631,49.36,False
'2018-11-30T20:34:00',113.628,113.633,113.627,113.628,43.14,113.631,113.635,113.63,113.631,53.54,False
'2018-11-30T20:35:00',113.627,113.627,113.617,113.617,61.48,113.63,113.63,113.621,113.621,56.06,False
'2018-11-30T20:36:00',113.617,113.62,113.616,113.616,63.28,113.62,113.624,113.618,113.619,74.26,True
'2018-11-30T20:37:00',113.616,113.63,113.616,113.628,51.1,113.619,113.632,113.619,113.631,44.3,False
'2018-11-30T20:38:00',113.628,113.63,113.62,113.621,95.08,113.631,113.632,113.624,113.625,93.74,False
'2018-11-30T20:39:00',113.621,113.623,113.615,113.615,142.34,113.625,113.625,113.619,113.619,98.85,False
'2018-11-30T20:40:00',113.616,113.616,113.614,113.614,31.69,113.619,113.62,113.617,113.617,34.79,True
'2018-11-30T20:41:00',113.614,113.621,113.614,113.617,77.1,113.617,113.624,113.615,113.619,74.64,True
'2018-11-30T20:42:00',113.617,113.622,113.615,113.621,76.36,113.619,113.625,113.618,113.624,68.57,False
'2018-11-30T20:43:00',113.621,113.622,113.615,113.615,82.73,113.624,113.626,113.619,113.619,73.92,False
'2018-11-30T20:44:00',113.615,113.616,113.609,113.614,79.91,113.619,113.619,113.611,113.617,83.23,True
'2018-11-30T20:45:00',113.614,113.622,113.61,113.622,76.17,113.617,113.626,113.613,113.626,105.21,False
'2018-11-30T20:46:00',113.622,113.622,113.615,113.615,118.78,113.625,113.626,113.618,113.619,88.98,False
'2018-11-30T20:47:00',113.615,113.616,113.61,113.614,66.68,113.619,113.619,113.613,113.617,102.83,False
'2018-11-30T20:48:00',113.615,113.615,113.608,113.61,24.96,113.618,113.618,113.612,113.613,33.14,True
'2018-11-30T20:49:00',113.611,113.611,113.61,113.611,18.37,113.613,113.614,113.613,113.614,48.95,True
'2018-11-30T20:50:00',113.615,113.621,113.615,113.621,77.4,113.617,113.625,113.617,113.625,71.11,True
'2018-11-30T20:51:00',113.621,113.624,113.618,113.624,83.99,113.624,113.626,113.621,113.626,84.4,False
'2018-11-30T20:52:00',113.623,113.623,113.621,113.623,75.63,113.626,113.626,113.624,113.626,111.11,False
'2018-11-30T20:53:00',113.623,113.63,113.621,113.622,52.89,113.625,113.632,113.623,113.624,41.91,False
'2018-11-30T20:54:00',113.62,113.625,113.619,113.62,115.91,113.624,113.628,113.621,113.623,60.63,False
'2018-11-30T20:55:00',113.621,113.624,113.616,113.618,56.5,113.624,113.627,113.619,113.621,64.79,False
'2018-11-30T20:56:00',113.618,113.62,113.615,113.616,51.18,113.621,113.623,113.619,113.619,62.93,False
'2018-11-30T20:57:00',113.617,113.617,113.609,113.611,73.71,113.62,113.62,113.613,113.614,106.96,False
'2018-11-30T20:58:00',113.611,113.615,113.603,113.606,104.94,113.614,113.618,113.605,113.608,104.96,True
'2018-11-30T20:59:00',113.602,113.61,113.6,113.608,154.3,113.605,113.613,113.604,113.612,132.9,True
'2018-11-30T21:00:00',113.608,113.627,113.607,113.61,120.38,113.612,113.63,113.61,113.612,130.93,True
'2018-11-30T21:01:00',113.61,113.62,113.609,113.617,65.17,113.614,113.623,113.612,113.619,74.45,False
'2018-11-30T21:02:00',113.62,113.626,113.608,113.608,57.34,113.621,113.629,113.61,113.612,76.94,False
'2018-11-30T21:03:00',113.608,113.609,113.591,113.598,64.65,113.611,113.612,113.594,113.6,113.33,False
'2018-11-30T21:04:00',113.598,113.605,113.597,113.597,33.68,113.6,113.607,113.6,113.6,92.76,True
'2018-11-30T21:05:00',113.598,113.611,113.596,113.611,42.56,113.599,113.613,113.599,113.613,78.86,False
'2018-11-30T21:06:00',113.611,113.611,113.607,113.608,39.02,113.613,113.614,113.61,113.61,52.59,False
'2018-11-30T21:07:00',113.607,113.607,113.596,113.597,82.85,113.61,113.61,113.599,113.599,45.77,False
'2018-11-30T21:08:00',113.596,113.597,113.587,113.593,100.07,113.599,113.601,113.591,113.597,103.04,True
'2018-11-30T21:09:00',113.593,113.601,113.592,113.601,123.95,113.597,113.604,113.596,113.604,125.8,False
'2018-11-30T21:10:00',113.602,113.606,113.588,113.589,81.27,113.606,113.609,113.592,113.593,107.83,True
'2018-11-30T21:11:00',113.589,113.596,113.589,113.593,60.92,113.593,113.599,113.593,113.596,60.38,False
'2018-11-30T21:12:00',113.593,113.593,113.58,113.585,81.79,113.596,113.596,113.584,113.588,113.19,False
'2018-11-30T21:13:00',113.584,113.586,113.575,113.577,63.13,113.587,113.589,113.578,113.58,63.28,False
'2018-11-30T21:14:00',113.575,113.575,113.556,113.559,70.22,113.579,113.58,113.559,113.561,62.03,True
'2018-11-30T21:15:00',113.559,113.578,113.559,113.576,46.08,113.562,113.58,113.562,113.579,80.93,True
'2018-11-30T21:16:00',113.577,113.588,113.577,113.588,53.15,113.579,113.59,113.579,113.59,64.48,False
'2018-11-30T21:17:00',113.587,113.59,113.58,113.58,63.22,113.59,113.592,113.584,113.584,86.21,True
'2018-11-30T21:18:00',113.58,113.589,113.58,113.589,79.17,113.584,113.591,113.584,113.591,91.12,False
'2018-11-30T21:19:00',113.588,113.588,113.587,113.588,34.19,113.591,113.592,113.591,113.592,25.46,False
'2018-11-30T21:20:00',113.587,113.587,113.577,113.582,31.41,113.591,113.591,113.581,113.586,36.04,True
'2018-11-30T21:21:00',113.582,113.594,113.581,113.589,101.93,113.585,113.597,113.585,113.593,100.42,False
'2018-11-30T21:22:00',113.588,113.596,113.582,113.586,125.42,113.592,113.599,113.585,113.589,129.07,True
'2018-11-30T21:23:00',113.586,113.592,113.584,113.589,85.35,113.589,113.595,113.588,113.591,80.18,False
'2018-11-30T21:24:00',113.59,113.592,113.586,113.587,48.76,113.592,113.595,113.589,113.589,57.87,False
'2018-11-30T21:25:00',113.587,113.588,113.582,113.582,60.54,113.59,113.591,113.586,113.586,43.83,True
'2018-11-30T21:26:00',113.582,113.586,113.581,113.585,36.17,113.585,113.589,113.584,113.589,27.08,True
'2018-11-30T21:27:00',113.586,113.589,113.584,113.586,36.1,113.59,113.591,113.587,113.59,41.53,False
'2018-11-30T21:28:00',113.589,113.592,113.586,113.586,79.06,113.591,113.595,113.59,113.59,55.86,True
'2018-11-30T21:29:00',113.587,113.593,113.587,113.588,58.52,113.591,113.595,113.59,113.591,48.56,False
'2018-11-30T21:30:00',113.586,113.6,113.586,113.586,92.5,113.589,113.603,113.589,113.59,82.9,False
'2018-11-30T21:31:00',113.587,113.592,113.58,113.586,75.2,113.59,113.596,113.584,113.589,79.16,False
'2018-11-30T21:32:00',113.586,113.587,113.573,113.574,79.66,113.589,113.59,113.577,113.578,81.4,False
'2018-11-30T21:33:00',113.574,113.575,113.571,113.573,46.57,113.578,113.578,113.575,113.577,62.19,False
'2018-11-30T21:34:00',113.574,113.576,113.57,113.57,31.13,113.576,113.577,113.573,113.573,26.15,False
'2018-11-30T21:35:00',113.569,113.572,113.565,113.57,91.95,113.572,113.576,113.569,113.573,70.06,False
'2018-11-30T21:36:00',113.57,113.573,113.567,113.567,124.66,113.574,113.576,113.571,113.571,94.94,True
'2018-11-30T21:37:00',113.566,113.574,113.566,113.574,69.59,113.571,113.577,113.57,113.577,93.7,False
'2018-11-30T21:38:00',113.573,113.58,113.572,113.572,44.48,113.577,113.584,113.576,113.576,48.94,False
'2018-11-30T21:39:00',113.572,113.574,113.565,113.566,55.35,113.576,113.577,113.569,113.57,60.82,False
'2018-11-30T21:40:00',113.567,113.573,113.566,113.566,79.83,113.57,113.576,113.569,113.569,45.49,False
'2018-11-30T21:41:00',113.564,113.566,113.561,113.565,69.95,113.566,113.569,113.565,113.568,66.06,False
'2018-11-30T21:42:00',113.564,113.565,113.56,113.561,80.67,113.568,113.568,113.563,113.564,73.89,False
'2018-11-30T21:43:00',113.56,113.561,113.553,113.554,49.56,113.564,113.564,113.556,113.558,61.05,True
'2018-11-30T21:44:00',113.554,113.555,113.553,113.555,57.38,113.557,113.559,113.557,113.558,62.28,False
'2018-11-30T21:45:00',113.554,113.554,113.548,113.55,87.99,113.558,113.558,113.551,113.554,103.75,False
'2018-11-30T21:46:00',113.549,113.553,113.549,113.55,56.63,113.553,113.556,113.552,113.552,71.32,True
'2018-11-30T21:47:00',113.549,113.554,113.547,113.553,78.85,113.552,113.557,113.551,113.557,83.2,True
'2018-11-30T21:48:00',113.554,113.555,113.553,113.554,53.73,113.557,113.558,113.557,113.558,58.43,True
'2018-11-30T21:49:00',113.556,113.557,113.547,113.557,69.71,113.558,113.56,113.551,113.56,53.38,False
'2018-11-30T21:50:00',113.556,113.556,113.548,113.55,57.11,113.56,113.56,113.552,113.554,61.59,False
'2018-11-30T21:51:00',113.55,113.55,113.536,113.541,89.08,113.552,113.552,113.54,113.545,70.42,False
'2018-11-30T21:52:00',113.541,113.541,113.534,113.536,40.14,113.545,113.545,113.537,113.54,29.47,False
'2018-11-30T21:53:00',113.537,113.538,113.534,113.535,56.99,113.541,113.542,113.538,113.539,48.21,False
'2018-11-30T21:54:00',113.534,113.534,113.528,113.528,85.71,113.539,113.539,113.532,113.533,77.43,False
'2018-11-30T21:55:00',113.528,113.537,113.527,113.527,137.36,113.531,113.54,113.529,113.529,124.97,False
'2018-11-30T21:56:00',113.525,113.526,113.516,113.518,65.82,113.528,113.531,113.52,113.522,96.79,False
'2018-11-30T21:57:00',113.518,113.532,113.515,113.516,78.81,113.522,113.535,113.518,113.521,115.72,True
'2018-11-30T21:58:00',113.516,113.529,113.508,113.52,189.75,113.521,113.534,113.513,113.524,203.03,False
'2018-11-30T21:59:00',113.519,113.522,113.503,113.503,55.37,113.523,113.525,113.507,113.507,159.21,True
'2018-11-30T22:00:00',113.507,113.515,113.497,113.512,31.95,113.508,113.516,113.502,113.515,60.38,True
'2018-11-30T22:01:00',113.511,113.521,113.511,113.52,61.69,113.516,113.523,113.515,113.522,65.99,True
'2018-11-30T22:02:00',113.521,113.526,113.52,113.526,4.32,113.522,113.529,113.522,113.528,11.27,True
'2018-11-30T22:03:00',113.525,113.526,113.525,113.526,3.37,113.528,113.529,113.528,113.529,3.75,False
'2018-11-30T22:04:00',113.525,113.526,113.496,113.497,30.95,113.528,113.529,113.499,113.5,40.62,False
'2018-11-30T22:05:00',113.495,113.497,113.492,113.497,18.02,113.5,113.501,113.497,113.5,12.95,False
'2018-11-30T22:06:00',113.495,113.495,113.487,113.489,75.45,113.497,113.498,113.49,113.495,61.19,False
'2018-11-30T22:07:00',113.489,113.49,113.485,113.486,49.15,113.49,113.496,113.489,113.49,50.32,False
'2018-11-30T22:08:00',113.484,113.484,113.477,113.477,10.69,113.486,113.486,113.481,113.481,4.19,True
'2018-11-30T22:09:00',113.478,113.48,113.476,113.477,34.68,113.482,113.484,113.481,113.482,26.98,True
'2018-11-30T22:10:00',113.479,113.482,113.478,113.479,50.43,113.483,113.486,113.483,113.484,52.71,True
'2018-11-30T22:11:00',113.48,113.481,113.479,113.481,55.14,113.484,113.486,113.484,113.485,49.65,False
'2018-11-30T22:12:00',113.481,113.481,113.478,113.48,26.4,113.485,113.485,113.481,113.481,34.19,True
'2018-11-30T22:13:00',113.481,113.494,113.48,113.494,46.23,113.483,113.499,113.483,113.499,68.21,True
'2018-11-30T22:14:00',113.494,113.499,113.494,113.499,28.99,113.497,113.503,113.497,113.503,22.0,True
'2018-11-30T22:15:00',113.499,113.507,113.498,113.507,64.1,113.502,113.512,113.501,113.512,50.38,True
'2018-11-30T22:16:00',113.507,113.513,113.507,113.513,79.81,113.511,113.517,113.511,113.516,74.85,True
'2018-11-30T22:17:00',113.513,113.515,113.512,113.515,47.44,113.517,113.518,113.514,113.518,57.27,False
'2018-11-30T22:18:00',113.515,113.521,113.515,113.515,58.3,113.517,113.525,113.517,113.517,51.49,True
'2018-11-30T22:19:00',113.515,113.515,113.513,113.515,39.83,113.518,113.518,113.515,113.518,35.38,True
'2018-11-30T22:20:00',113.513,113.523,113.511,113.518,63.79,113.515,113.526,113.514,113.524,47.94,False
'2018-11-30T22:21:00',113.518,113.518,113.516,113.518,124.22,113.523,113.524,113.52,113.524,69.62,True
'2018-11-30T22:22:00',113.518,113.523,113.517,113.521,85.07,113.523,113.527,113.523,113.524,51.58,True
'2018-11-30T22:23:00',113.521,113.526,113.52,113.526,133.19,113.525,113.531,113.523,113.53,70.61,True
'2018-11-30T22:24:00',113.526,113.527,113.526,113.526,42.86,113.531,113.532,113.529,113.531,34.71,False
'2018-11-30T22:25:00',113.526,113.529,113.526,113.526,22.61,113.531,113.532,113.53,113.531,21.92,False
'2018-11-30T22:26:00',113.526,113.526,113.525,113.526,13.5,113.532,113.532,113.531,113.531,13.12,True
'2018-11-30T22:27:00',113.526,113.532,113.526,113.532,26.8,113.532,113.536,113.531,113.534,19.93,True
'2018-11-30T22:28:00',113.532,113.532,113.532,113.532,29.45,113.534,113.538,113.534,113.536,17.57,True
'2018-11-30T22:29:00',113.532,113.539,113.532,113.539,76.33,113.536,113.544,113.536,113.543,53.92,True
'2018-11-30T22:30:00',113.539,113.546,113.538,113.545,43.46,113.543,113.55,113.543,113.55,40.63,True
'2018-11-30T22:31:00',113.545,113.546,113.541,113.546,1680.23,113.55,113.55,113.544,113.55,69.91,True
'2018-11-30T22:32:00',113.544,113.546,113.542,113.546,610.69,113.545,113.551,113.545,113.551,42.91,False
'2018-11-30T22:33:00',113.546,113.546,113.546,113.546,1.69,113.551,113.551,113.551,113.551,1.19,False
'2018-11-30T22:34:00',113.546,113.546,113.543,113.545,26.25,113.548,113.55,113.546,113.55,11.48,False
'2018-11-30T22:35:00',113.546,113.546,113.542,113.542,16.3,113.55,113.55,113.544,113.544,17.63,False
'2018-11-30T22:36:00',113.543,113.543,113.542,113.542,7.86,113.545,113.545,113.544,113.544,7.87,False
'2018-11-30T22:37:00',113.541,113.541,113.541,113.541,4.94,113.546,113.546,113.545,113.545,4.0,False
'2018-11-30T22:38:00',113.542,113.542,113.533,113.537,36.64,113.544,113.544,113.539,113.544,21.93,True
'2018-11-30T22:39:00',113.537,113.54,113.537,113.54,8.36,113.543,113.545,113.543,113.545,13.06,True
'2018-11-30T22:40:00',113.541,113.542,113.54,113.541,28.56,113.544,113.546,113.544,113.545,27.57,True
'2018-11-30T22:41:00',113.54,113.542,113.54,113.542,30.88,113.546,113.548,113.546,113.546,21.24,False
'2018-11-30T22:42:00',113.541,113.541,113.54,113.54,5.75,113.547,113.547,113.546,113.546,16.19,False
'2018-11-30T22:43:00',113.539,113.542,113.536,113.538,32.01,113.545,113.547,113.542,113.543,24.12,False
'2018-11-30T22:44:00',113.537,113.537,113.528,113.535,23.05,113.543,113.543,113.533,113.543,19.79,False
'2018-11-30T22:45:00',113.535,113.537,113.533,113.534,23.96,113.544,113.544,113.54,113.542,39.73,False
'2018-11-30T22:46:00',113.534,113.536,113.526,113.526,16.64,113.542,113.543,113.536,113.536,18.67,False
'2018-11-30T22:47:00',113.528,113.528,113.525,113.526,19.1,113.537,113.537,113.532,113.532,26.05,True
'2018-11-30T22:48:00',113.527,113.527,113.526,113.527,16.12,113.536,113.537,113.536,113.536,16.24,True
'2018-11-30T22:49:00',113.526,113.536,113.526,113.534,42.41,113.535,113.547,113.535,113.543,53.0,True
'2018-11-30T22:50:00',113.533,113.54,113.529,113.536,88.38,113.539,113.548,113.537,113.544,66.6,False
'2018-11-30T22:51:00',113.539,113.539,113.522,113.522,47.97,113.547,113.547,113.532,113.532,54.56,True
'2018-11-30T22:52:00',113.52,113.534,113.52,113.534,16.38,113.531,113.545,113.527,113.544,22.65,False
'2018-11-30T22:53:00',113.534,113.534,113.527,113.528,22.79,113.539,113.54,113.537,113.54,31.73,True
'2018-11-30T22:54:00',113.527,113.542,113.527,113.542,32.88,113.54,113.55,113.54,113.55,44.72,True
'2018-11-30T22:55:00',113.544,113.546,113.539,113.544,20.91,113.551,113.554,113.546,113.552,28.88,False
'2018-11-30T22:56:00',113.543,113.543,113.508,113.526,58.53,113.552,113.552,113.52,113.546,64.84,False
'2018-11-30T22:57:00',113.527,113.527,113.466,113.488,96.19,113.545,113.545,113.503,113.521,80.78,False
'2018-11-30T22:58:00',113.488,113.488,113.45,113.454,38.27,113.522,113.522,113.492,113.495,42.84,False
'2018-11-30T22:59:00',113.468,113.5,113.437,113.437,27.8,113.501,113.513,113.477,113.513,29.7,True
'2018-12-02T23:00:00',113.659,113.659,113.65,113.659,11.25,113.676,113.676,113.673,113.675,18.0,True
'2018-12-02T23:01:00',113.659,113.7,113.65,113.7,21.0,113.674,113.762,113.673,113.762,24.36,False
'2018-12-02T23:02:00',113.7,113.7,113.649,113.651,21.75,113.763,113.763,113.689,113.689,21.0,False
'2018-12-02T23:03:00',113.651,113.651,113.624,113.651,23.25,113.69,113.69,113.68,113.689,25.5,True
'2018-12-02T23:04:00',113.651,113.658,113.613,113.658,15.16,113.691,113.691,113.674,113.687,9.99,False
'2018-12-02T23:05:00',113.658,113.68,113.638,113.656,26.86,113.675,113.689,113.658,113.676,34.0,False
'2018-12-02T23:06:00',113.656,113.669,113.635,113.635,74.42,113.68,113.694,113.649,113.649,60.75,True
'2018-12-02T23:07:00',113.636,113.645,113.6,113.63,157.42,113.649,113.675,113.609,113.675,150.46,True
'2018-12-02T23:08:00',113.633,113.657,113.626,113.657,168.36,113.675,113.688,113.654,113.688,129.3,False
'2018-12-02T23:09:00',113.655,113.655,113.652,113.652,3.36,113.69,113.69,113.687,113.687,2.5,True
'2018-12-02T23:10:00',113.653,113.673,113.653,113.664,44.48,113.686,113.689,113.677,113.685,48.08,False
'2018-12-02T23:11:00',113.664,113.665,113.658,113.663,39.0,113.685,113.685,113.674,113.676,57.28,False
'2018-12-02T23:12:00',113.664,113.664,113.657,113.66,47.0,113.676,113.684,113.673,113.673,59.03,False
'2018-12-02T23:13:00',113.66,113.666,113.649,113.654,166.0,113.672,113.676,113.655,113.664,195.54,True
'2018-12-02T23:14:00',113.659,113.673,113.653,113.655,59.85,113.664,113.676,113.659,113.665,82.77,True
'2018-12-02T23:15:00',113.656,113.657,113.651,113.657,43.8,113.666,113.666,113.656,113.665,49.49,False
'2018-12-02T23:16:00',113.656,113.656,113.627,113.629,66.78,113.664,113.664,113.638,113.641,79.7,False
'2018-12-02T23:17:00',113.631,113.632,113.618,113.622,66.29,113.641,113.644,113.626,113.626,72.36,True
'2018-12-02T23:18:00',113.622,113.641,113.621,113.631,82.37,113.626,113.661,113.626,113.656,93.9,True
'2018-12-02T23:19:00',113.63,113.648,113.63,113.637,31.1,113.657,113.661,113.652,113.659,44.34,True
'2018-12-02T23:20:00',113.64,113.646,113.624,113.639,247.42,113.66,113.662,113.638,113.656,230.94,False
'2018-12-02T23:21:00',113.638,113.64,113.637,113.638,235.13,113.654,113.657,113.65,113.653,183.55,False
'2018-12-02T23:22:00',113.637,113.641,113.637,113.637,315.17,113.652,113.656,113.651,113.654,264.29,True
'2018-12-02T23:23:00',113.638,113.64,113.635,113.639,201.75,113.652,113.655,113.65,113.653,178.24,False
'2018-12-02T23:24:00',113.64,113.64,113.633,113.637,267.13,113.652,113.653,113.646,113.649,295.77,True
'2018-12-02T23:25:00',113.634,113.64,113.633,113.637,311.77,113.646,113.653,113.645,113.65,394.81,False
'2018-12-02T23:26:00',113.639,113.642,113.634,113.634,173.36,113.652,113.653,113.646,113.646,185.99,True
'2018-12-02T23:27:00',113.632,113.641,113.618,113.638,86.49,113.646,113.648,113.625,113.648,75.2,True
'2018-12-02T23:28:00',113.637,113.649,113.629,113.645,267.16,113.648,113.658,113.641,113.655,269.71,False
'2018-12-02T23:29:00',113.648,113.649,113.643,113.643,87.73,113.655,113.657,113.653,113.653,122.86,True
'2018-12-02T23:30:00',113.65,113.651,113.641,113.645,289.77,113.657,113.658,113.647,113.65,252.75,False
'2018-12-02T23:31:00',113.643,113.648,113.641,113.642,350.66,113.649,113.653,113.648,113.649,326.1,False
'2018-12-02T23:32:00',113.641,113.648,113.637,113.638,129.15,113.648,113.655,113.645,113.647,124.17,True
'2018-12-02T23:33:00',113.639,113.645,113.638,113.643,147.87,113.648,113.655,113.646,113.648,205.8,True
'2018-12-02T23:34:00',113.641,113.651,113.639,113.65,186.99,113.647,113.659,113.644,113.659,270.72,True
'2018-12-02T23:35:00',113.65,113.695,113.648,113.694,168.56,113.657,113.705,113.652,113.705,200.01,False
'2018-12-02T23:36:00',113.702,113.71,113.656,113.691,120.36,113.71,113.715,113.668,113.703,104.76,True
'2018-12-02T23:37:00',113.692,113.701,113.688,113.698,92.43,113.702,113.706,113.692,113.703,79.54,False
'2018-12-02T23:38:00',113.697,113.697,113.691,113.691,83.25,113.701,113.704,113.694,113.698,74.12,False
'2018-12-02T23:39:00',113.691,113.691,113.691,113.691,47.0,113.698,113.698,113.695,113.697,37.75,False
'2018-12-02T23:40:00',113.691,113.691,113.691,113.691,35.75,113.696,113.698,113.695,113.696,26.25,True
'2018-12-02T23:41:00',113.691,113.693,113.691,113.692,62.5,113.697,113.698,113.696,113.697,42.5,False
'2018-12-02T23:42:00',113.693,113.697,113.634,113.659,171.4,113.698,113.7,113.645,113.667,193.22,True
'2018-12-02T23:43:00',113.659,113.683,113.659,113.682,97.31,113.668,113.695,113.668,113.692,134.88,False
'2018-12-02T23:44:00',113.683,113.683,113.666,113.675,162.66,113.694,113.694,113.677,113.678,157.45,True
'2018-12-02T23:45:00',113.675,113.695,113.67,113.694,170.45,113.678,113.698,113.678,113.698,203.19,False
'2018-12-02T23:46:00',113.692,113.692,113.679,113.684,211.71,113.698,113.698,113.687,113.693,198.87,True
'2018-12-02T23:47:00',113.685,113.691,113.682,113.685,373.7,113.693,113.696,113.69,113.694,338.94,False
'2018-12-02T23:48:00',113.685,113.69,113.678,113.68,412.62,113.694,113.698,113.686,113.689,343.95,True
'2018-12-02T23:49:00',113.68,113.686,113.679,113.686,103.84,113.689,113.694,113.688,113.693,82.78,False
'2018-12-02T23:50:00',113.686,113.687,113.674,113.674,42.28,113.693,113.693,113.685,113.685,47.03,False
'2018-12-02T23:51:00',113.672,113.673,113.667,113.673,182.67,113.684,113.684,113.678,113.682,149.93,False
'2018-12-02T23:52:00',113.674,113.674,113.665,113.667,60.22,113.682,113.684,113.676,113.679,46.42,True
'2018-12-02T23:53:00',113.667,113.668,113.666,113.668,67.36,113.679,113.682,113.677,113.682,81.91,True
'2018-12-02T23:54:00',113.668,113.674,113.667,113.674,86.36,113.682,113.684,113.677,113.683,128.85,True
'2018-12-02T23:55:00',113.674,113.689,113.668,113.686,108.91,113.683,113.698,113.677,113.694,106.71,True
'2018-12-02T23:56:00',113.684,113.706,113.68,113.695,140.61,113.694,113.72,113.684,113.711,166.59,True
'2018-12-02T23:57:00',113.692,113.715,113.673,113.704,159.6,113.709,113.727,113.685,113.713,168.23,True
'2018-12-02T23:58:00',113.704,113.72,113.701,113.718,102.72,113.71,113.73,113.704,113.73,124.52,True
'2018-12-02T23:59:00',113.719,113.725,113.702,113.721,132.13,113.728,113.734,113.709,113.729,123.99,False
'2018-12-03T00:00:00',113.721,113.721,113.664,113.702,186.33,113.729,113.729,113.672,113.709,215.46,True
'2018-12-03T00:01:00',113.706,113.728,113.7,113.721,161.9,113.709,113.735,113.708,113.727,160.76,False
'2018-12-03T00:02:00',113.72,113.725,113.701,113.706,155.64,113.725,113.73,113.706,113.713,223.03,True
'2018-12-03T00:03:00',113.704,113.726,113.688,113.72,124.28,113.706,113.729,113.692,113.726,166.96,False
'2018-12-03T00:04:00',113.721,113.721,113.699,113.7,97.81,113.726,113.726,113.702,113.703,103.63,True
'2018-12-03T00:05:00',113.697,113.712,113.692,113.711,119.48,113.7,113.716,113.697,113.712,130.42,True
'2018-12-03T00:06:00',113.711,113.728,113.71,113.725,65.25,113.715,113.731,113.712,113.731,50.65,False
'2018-12-03T00:07:00',113.726,113.729,113.724,113.725,101.2,113.731,113.734,113.728,113.729,106.77,True
'2018-12-03T00:08:00',113.725,113.735,113.72,113.735,49.67,113.727,113.739,113.724,113.739,59.17,True
'2018-12-03T00:09:00',113.736,113.767,113.733,113.766,231.85,113.738,113.771,113.738,113.771,134.98,True
'2018-12-03T00:10:00',113.765,113.779,113.758,113.774,263.51,113.769,113.786,113.762,113.778,150.81,False
'2018-12-03T00:11:00',113.775,113.775,113.766,113.77,81.46,113.778,113.779,113.77,113.775,43.49,True
'2018-12-03T00:12:00',113.77,113.788,113.77,113.77,105.22,113.775,113.79,113.774,113.776,75.72,True
'2018-12-03T00:13:00',113.773,113.792,113.773,113.792,65.09,113.778,113.798,113.778,113.798,83.01,True
'2018-12-03T00:14:00',113.792,113.798,113.791,113.798,99.61,113.798,113.803,113.796,113.803,136.7,True
'2018-12-03T00:15:00',113.798,113.806,113.796,113.8,143.79,113.802,113.808,113.801,113.802,127.93,False
'2018-12-03T00:16:00',113.799,113.803,113.799,113.799,49.8,113.802,113.805,113.801,113.802,35.36,True
'2018-12-03T00:17:00',113.799,113.809,113.798,113.805,85.83,113.803,113.813,113.802,113.809,66.02,True
'2018-12-03T00:18:00',113.805,113.813,113.805,113.81,75.04,113.809,113.816,113.809,113.814,59.39,True
'2018-12-03T00:19:00',113.811,113.817,113.809,113.816,105.26,113.816,113.821,113.812,113.82,76.45,False
'2018-12-03T00:20:00',113.816,113.821,113.81,113.811,64.84,113.82,113.824,113.813,113.813,36.78,False
'2018-12-03T00:21:00',113.81,113.812,113.8,113.8,59.96,113.813,113.815,113.803,113.803,62.18,True
'2018-12-03T00:22:00',113.8,113.811,113.798,113.81,78.65,113.804,113.815,113.801,113.814,63.9,False
'2018-12-03T00:23:00',113.81,113.813,113.806,113.806,62.05,113.813,113.817,113.807,113.809,74.85,True
'2018-12-03T00:24:00',113.808,113.809,113.805,113.807,103.37,113.809,113.813,113.808,113.81,52.79,False
'2018-12-03T00:25:00',113.808,113.808,113.798,113.803,119.38,113.811,113.811,113.801,113.808,172.07,False
'2018-12-03T00:26:00',113.803,113.804,113.787,113.793,70.29,113.808,113.809,113.791,113.794,34.03,False
'2018-12-03T00:27:00',113.792,113.795,113.777,113.778,79.74,113.795,113.797,113.781,113.781,69.61,True
'2018-12-03T00:28:00',113.778,113.785,113.778,113.783,88.21,113.781,113.789,113.781,113.784,74.07,False
'2018-12-03T00:29:00',113.783,113.783,113.771,113.773,62.1,113.785,113.785,113.776,113.776,89.23,False
'2018-12-03T00:30:00',113.773,113.775,113.76,113.765,59.22,113.774,113.777,113.766,113.771,57.5,False
'2018-12-03T00:31:00',113.769,113.771,113.758,113.759,76.2,113.771,113.775,113.764,113.765,84.57,True
'2018-12-03T00:32:00',113.757,113.774,113.757,113.773,85.47,113.761,113.779,113.761,113.777,81.64,True
'2018-12-03T00:33:00',113.773,113.773,113.766,113.773,88.67,113.778,113.778,113.77,113.778,69.2,False
'2018-12-03T00:34:00',113.774,113.774,113.748,113.749,80.2,113.778,113.778,113.751,113.752,86.46,False
'2018-12-03T00:35:00',113.751,113.752,113.748,113.748,55.7,113.753,113.754,113.751,113.753,61.71,False
'2018-12-03T00:36:00',113.748,113.748,113.735,113.735,55.5,113.753,113.753,113.74,113.74,76.57,True
'2018-12-03T00:37:00',113.735,113.749,113.735,113.749,35.86,113.741,113.755,113.741,113.755,51.48,True
'2018-12-03T00:38:00',113.749,113.776,113.749,113.775,58.11,113.755,113.782,113.755,113.78,78.08,False
'2018-12-03T00:39:00',113.775,113.775,113.753,113.754,67.72,113.78,113.78,113.755,113.757,57.3,True
'2018-12-03T00:40:00',113.753,113.763,113.753,113.763,46.04,113.756,113.768,113.756,113.767,87.42,False
'2018-12-03T00:41:00',113.763,113.763,113.762,113.762,4.0,113.767,113.767,113.766,113.767,4.87,False
'2018-12-03T00:42:00',113.762,113.763,113.755,113.755,19.12,113.767,113.767,113.759,113.76,21.15,False
'2018-12-03T00:43:00',113.756,113.756,113.752,113.753,50.2,113.758,113.76,113.755,113.757,32.87,True
'2018-12-03T00:44:00',113.753,113.757,113.753,113.757,58.13,113.757,113.76,113.757,113.76,40.3,False
'2018-12-03T00:45:00',113.756,113.756,113.742,113.745,89.89,113.76,113.76,113.744,113.748,89.9,True
'2018-12-03T00:46:00',113.746,113.752,113.743,113.746,151.62,113.749,113.754,113.746,113.749,169.42,False
'2018-12-03T00:47:00',113.745,113.748,113.737,113.744,119.3,113.75,113.75,113.739,113.748,93.83,True
'2018-12-03T00:48:00',113.744,113.749,113.744,113.745,48.64,113.748,113.754,113.748,113.749,83.16,False
'2018-12-03T00:49:00',113.745,113.745,113.737,113.738,36.54,113.748,113.748,113.74,113.74,25.87,False
'2018-12-03T00:50:00',113.737,113.741,113.737,113.737,72.45,113.74,113.744,113.74,113.741,56.51,False
'2018-12-03T00:51:00',113.737,113.758,113.737,113.737,113.0,113.741,113.762,113.741,113.741,93.29,False
'2018-12-03T00:52:00',113.737,113.737,113.736,113.736,43.48,113.741,113.741,113.739,113.741,27.67,True
'2018-12-03T00:53:00',113.737,113.75,113.737,113.75,74.58,113.742,113.754,113.742,113.754,54.43,True
'2018-12-03T00:54:00',113.749,113.758,113.749,113.757,29.99,113.755,113.761,113.755,113.761,14.61,True
'2018-12-03T00:55:00',113.757,113.777,113.757,113.774,93.85,113.762,113.78,113.762,113.779,119.39,False
'2018-12-03T00:56:00',113.774,113.775,113.768,113.771,52.51,113.778,113.778,113.772,113.773,53.96,False
'2018-12-03T00:57:00',113.772,113.776,113.757,113.759,75.56,113.774,113.779,113.761,113.762,56.52,True
'2018-12-03T00:58:00',113.76,113.771,113.757,113.77,73.75,113.762,113.774,113.761,113.774,97.63,True
'2018-12-03T00:59:00',113.77,113.772,113.769,113.771,27.01,113.772,113.774,113.772,113.774,43.22,False
'2018-12-03T01:00:00',113.77,113.778,113.751,113.765,173.74,113.772,113.781,113.753,113.768,179.28,False
'2018-12-03T01:01:00',113.765,113.77,113.724,113.728,157.88,113.768,113.772,113.725,113.731,170.73,False
'2018-12-03T01:02:00',113.726,113.726,113.71,113.723,157.12,113.73,113.73,113.712,113.725,209.47,False
'2018-12-03T01:03:00',113.724,113.732,113.715,113.72,129.83,113.727,113.735,113.718,113.722,170.04,True
'2018-12-03T01:04:00',113.722,113.739,113.722,113.727,116.33,113.724,113.742,113.724,113.729,147.06,False
'2018-12-03T01:05:00',113.727,113.727,113.709,113.711,94.31,113.729,113.729,113.712,113.715,76.95,True
'2018-12-03T01:06:00',113.712,113.733,113.711,113.731,147.47,113.716,113.735,113.714,113.734,226.78,False
'2018-12-03T01:07:00',113.731,113.732,113.711,113.716,84.88,113.734,113.735,113.716,113.719,109.96,True
'2018-12-03T01:08:00',113.716,113.725,113.716,113.724,138.96,113.72,113.729,113.72,113.726,130.4,False
'2018-12-03T01:09:00',113.724,113.726,113.704,113.72,124.74,113.726,113.729,113.706,113.723,136.22,False
'2018-12-03T01:10:00',113.722,113.725,113.709,113.709,101.9,113.723,113.728,113.712,113.713,66.24,False
'2018-12-03T01:11:00',113.71,113.713,113.693,113.706,369.4,113.712,113.716,113.695,113.709,142.15,False
'2018-12-03T01:12:00',113.705,113.705,113.692,113.703,131.04,113.707,113.708,113.696,113.707,108.5,False
'2018-12-03T01:13:00',113.703,113.708,113.691,113.703,133.37,113.707,113.709,113.693,113.706,186.01,False
'2018-12-03T01:14:00',113.703,113.703,113.691,113.699,62.3,113.706,113.706,113.694,113.702,57.33,True
'2018-12-03T01:15:00',113.7,113.72,113.7,113.705,139.38,113.703,113.723,113.703,113.708,113.28,False
'2018-12-03T01:16:00',113.705,113.709,113.701,113.702,115.3,113.708,113.712,113.704,113.705,80.61,False
'2018-12-03T01:17:00',113.703,113.703,113.697,113.699,90.72,113.706,113.707,113.7,113.702,81.87,True
'2018-12-03T01:18:00',113.698,113.701,113.69,113.7,34.09,113.701,113.703,113.693,113.702,39.21,False
'2018-12-03T01:19:00',113.701,113.703,113.694,113.694,82.85,113.703,113.705,113.697,113.697,69.54,False
'2018-12-03T01:20:00',113.695,113.696,113.665,113.672,142.99,113.697,113.698,113.668,113.676,132.88,True
'2018-12-03T01:21:00',113.672,113.679,113.667,113.678,84.98,113.676,113.681,113.669,113.681,110.32,True
'2018-12-03T01:22:00',113.679,113.691,113.679,113.685,109.46,113.682,113.694,113.682,113.688,185.67,False
'2018-12-03T01:23:00',113.683,113.689,113.683,113.685,82.61,113.687,113.691,113.685,113.688,56.93,True
'2018-12-03T01:24:00',113.685,113.687,113.682,113.687,84.99,113.688,113.689,113.685,113.689,62.68,False
'2018-12-03T01:25:00',113.687,113.695,113.685,113.685,80.04,113.689,113.697,113.687,113.69,60.95,True
'2018-12-03T01:26:00',113.685,113.69,113.685,113.69,61.8,113.689,113.692,113.687,113.692,671.7,False
'2018-12-03T01:27:00',113.69,113.694,113.685,113.685,53.05,113.692,113.697,113.687,113.687,44.7,True
'2018-12-03T01:28:00',113.686,113.69,113.686,113.689,28.57,113.688,113.693,113.688,113.692,44.53,True
'2018-12-03T01:29:00',113.689,113.693,113.689,113.691,28.78,113.692,113.696,113.692,113.695,27.39,True
'2018-12-03T01:30:00',113.69,113.696,113.688,113.695,41.8,113.695,113.7,113.691,113.699,53.34,False
'2018-12-03T01:31:00',113.695,113.695,113.69,113.69,37.2,113.697,113.698,113.694,113.694,26.91,False
'2018-12-03T01:32:00',113.691,113.693,113.681,113.69,89.31,113.694,113.696,113.684,113.693,123.13,False
'2018-12-03T01:33:00',113.689,113.695,113.688,113.689,47.23,113.692,113.698,113.692,113.692,32.79,True
'2018-12-03T01:34:00',113.689,113.695,113.689,113.695,56.0,113.692,113.698,113.692,113.698,59.42,False
'2018-12-03T01:35:00',113.695,113.696,113.691,113.695,55.15,113.698,113.699,113.694,113.698,41.65,False
'2018-12-03T01:36:00',113.695,113.708,113.684,113.684,125.44,113.697,113.711,113.687,113.687,75.61,True
'2018-12-03T01:37:00',113.683,113.689,113.681,113.689,100.8,113.686,113.692,113.684,113.692,73.49,False
'2018-12-03T01:38:00',113.688,113.69,113.684,113.685,35.83,113.691,113.693,113.688,113.689,27.1,False
'2018-12-03T01:39:00',113.684,113.689,113.683,113.683,87.77,113.687,113.693,113.685,113.686,89.53,False
'2018-12-03T01:40:00',113.682,113.682,113.663,113.663,106.51,113.685,113.685,113.664,113.665,86.92,True
'2018-12-03T01:41:00',113.667,113.673,113.664,113.67,72.66,113.668,113.675,113.666,113.674,71.58,True
'2018-12-03T01:42:00',113.67,113.683,113.67,113.683,75.88,113.674,113.685,113.674,113.685,106.27,False
'2018-12-03T01:43:00',113.682,113.682,113.679,113.682,59.83,113.685,113.685,113.683,113.685,55.0,False
'2018-12-03T01:44:00',113.681,113.681,113.671,113.671,45.24,113.684,113.684,113.674,113.676,46.66,False
'2018-12-03T01:45:00',113.671,113.678,113.667,113.667,73.86,113.674,113.681,113.67,113.671,40.47,False
'2018-12-03T01:46:00',113.667,113.669,113.664,113.664,26.74,113.671,113.672,113.667,113.667,16.93,False
'2018-12-03T01:47:00',113.663,113.664,113.633,113.652,60.94,113.666,113.667,113.637,113.655,103.37,False
'2018-12-03T01:48:00',113.652,113.652,113.64,113.647,87.34,113.656,113.656,113.643,113.649,133.37,True
'2018-12-03T01:49:00',113.647,113.651,113.646,113.651,58.53,113.65,113.654,113.649,113.654,51.6,False
'2018-12-03T01:50:00',113.652,113.653,113.643,113.645,121.29,113.654,113.655,113.646,113.648,120.43,False
'2018-12-03T01:51:00',113.644,113.644,113.596,113.6,113.59,113.647,113.647,113.598,113.602,111.87,False
'2018-12-03T01:52:00',113.6,113.604,113.582,113.582,210.45,113.602,113.606,113.586,113.586,127.1,True
'2018-12-03T01:53:00',113.582,113.589,113.579,113.589,86.37,113.585,113.592,113.581,113.592,157.65,True
'2018-12-03T01:54:00',113.588,113.601,113.569,113.601,166.73,113.591,113.604,113.572,113.604,185.26,False
'2018-12-03T01:55:00',113.607,113.611,113.552,113.552,312.26,113.611,113.616,113.554,113.554,224.14,True
'2018-12-03T01:56:00',113.551,113.572,113.549,113.564,213.43,113.554,113.573,113.551,113.567,151.37,True
'2018-12-03T01:57:00',113.564,113.581,113.559,113.572,226.8,113.566,113.584,113.561,113.574,140.85,True
'2018-12-03T01:58:00',113.571,113.59,113.571,113.576,149.95,113.574,113.592,113.574,113.579,125.91,False
'2018-12-03T01:59:00',113.575,113.575,113.551,113.552,138.3,113.578,113.578,113.554,113.555,138.08,True
'2018-12-03T02:00:00',113.552,113.564,113.549,113.563,85.37,113.555,113.565,113.552,113.565,91.46,True
'2018-12-03T02:01:00',113.564,113.575,113.563,113.574,197.95,113.566,113.577,113.565,113.576,132.02,True
'2018-12-03T02:02:00',113.574,113.579,113.572,113.579,189.95,113.577,113.581,113.574,113.58,110.63,True
'2018-12-03T02:03:00',113.579,113.604,113.579,113.603,107.85,113.581,113.606,113.581,113.606,96.91,False
'2018-12-03T02:04:00',113.603,113.61,113.594,113.603,272.85,113.605,113.612,113.597,113.606,229.21,False
'2018-12-03T02:05:00',113.602,113.603,113.594,113.596,91.65,113.605,113.606,113.597,113.599,70.16,False
'2018-12-03T02:06:00',113.596,113.601,113.596,113.596,95.47,113.6,113.604,113.598,113.599,69.47,False
'2018-12-03T02:07:00',113.596,113.601,113.596,113.596,54.24,113.598,113.603,113.597,113.598,49.17,True
'2018-12-03T02:08:00',113.597,113.604,113.596,113.602,98.99,113.598,113.606,113.598,113.605,97.29,False
'2018-12-03T02:09:00',113.603,113.604,113.589,113.589,106.67,113.605,113.605,113.592,113.592,106.45,True
'2018-12-03T02:10:00',113.589,113.594,113.587,113.591,178.02,113.593,113.597,113.591,113.594,99.78,True
'2018-12-03T02:11:00',113.591,113.599,113.59,113.597,133.78,113.593,113.602,113.593,113.6,108.21,True
'2018-12-03T02:12:00',113.597,113.606,113.591,113.606,148.05,113.599,113.609,113.593,113.609,108.67,False
'2018-12-03T02:13:00',113.605,113.605,113.599,113.604,48.04,113.607,113.607,113.602,113.606,79.13,False
'2018-12-03T02:14:00',113.603,113.604,113.595,113.597,59.81,113.606,113.606,113.596,113.6,132.13,False
'2018-12-03T02:15:00',113.595,113.603,113.591,113.595,165.23,113.599,113.605,113.595,113.599,144.03,True
'2018-12-03T02:16:00',113.595,113.598,113.591,113.597,68.55,113.599,113.601,113.593,113.598,94.62,True
'2018-12-03T02:17:00',113.596,113.623,113.596,113.616,135.51,113.598,113.625,113.598,113.619,230.21,False
'2018-12-03T02:18:00',113.616,113.616,113.613,113.616,62.35,113.619,113.619,113.616,113.619,48.55,True
'2018-12-03T02:19:00',113.617,113.623,113.615,113.621,83.66,113.619,113.625,113.617,113.624,119.02,True
'2018-12-03T02:20:00',113.621,113.631,113.619,113.629,61.3,113.623,113.633,113.623,113.632,75.0,False
'2018-12-03T02:21:00',113.628,113.634,113.617,113.625,113.65,113.629,113.636,113.619,113.626,89.94,True
'2018-12-03T02:22:00',113.626,113.636,113.623,113.628,85.8,113.627,113.638,113.625,113.629,82.04,False
'2018-12-03T02:23:00',113.627,113.627,113.62,113.621,109.02,113.629,113.629,113.622,113.624,33.37,True
'2018-12-03T02:24:00',113.621,113.625,113.62,113.622,86.84,113.623,113.628,113.622,113.624,69.07,True
'2018-12-03T02:25:00',113.622,113.633,113.621,113.63,48.11,113.623,113.636,113.623,113.633,59.05,False
'2018-12-03T02:26:00',113.63,113.63,113.628,113.629,18.09,113.633,113.633,113.631,113.631,21.25,True
'2018-12-03T02:27:00',113.629,113.63,113.627,113.63,31.97,113.632,113.632,113.63,113.632,37.37,False
'2018-12-03T02:28:00',113.629,113.629,113.621,113.628,41.32,113.632,113.632,113.625,113.631,64.35,True
'2018-12-03T02:29:00',113.629,113.636,113.627,113.636,68.19,113.631,113.639,113.63,113.639,92.09,False
'2018-12-03T02:30:00',113.635,113.637,113.63,113.636,129.19,113.638,113.64,113.633,113.639,147.1,False
'2018-12-03T02:31:00',113.636,113.637,113.631,113.636,92.38,113.639,113.639,113.633,113.638,101.91,False
'2018-12-03T02:32:00',113.637,113.637,113.636,113.636,46.73,113.639,113.639,113.637,113.638,44.73,False
'2018-12-03T02:33:00',113.635,113.635,113.62,113.63,187.67,113.638,113.638,113.623,113.633,162.19,False
'2018-12-03T02:34:00',113.63,113.63,113.621,113.628,125.65,113.632,113.632,113.624,113.631,136.04,True
'2018-12-03T02:35:00',113.628,113.641,113.627,113.637,117.24,113.632,113.645,113.629,113.64,87.32,False
'2018-12-03T02:36:00',113.64,113.649,113.625,113.629,112.88,113.642,113.651,113.628,113.632,100.97,False
'2018-12-03T02:37:00',113.629,113.631,113.629,113.629,137.52,113.631,113.633,113.63,113.632,103.04,True
'2018-12-03T02:38:00',113.629,113.639,113.627,113.639,149.12,113.631,113.641,113.629,113.641,98.66,False
'2018-12-03T02:39:00',113.639,113.64,113.636,113.637,106.71,113.641,113.642,113.638,113.64,166.73,False
'2018-12-03T02:40:00',113.636,113.64,113.632,113.632,80.16,113.637,113.643,113.634,113.637,129.39,True
'2018-12-03T02:41:00',113.632,113.641,113.632,113.634,100.88,113.636,113.644,113.635,113.636,77.34,True
'2018-12-03T02:42:00',113.633,113.64,113.633,113.637,118.88,113.635,113.643,113.635,113.64,87.51,True
'2018-12-03T02:43:00',113.637,113.64,113.635,113.639,87.98,113.64,113.643,113.639,113.642,74.68,True
'2018-12-03T02:44:00',113.639,113.65,113.639,113.65,25.35,113.642,113.653,113.642,113.653,38.08,True
'2018-12-03T02:45:00',113.65,113.655,113.648,113.654,60.92,113.653,113.658,113.65,113.657,54.33,False
'2018-12-03T02:46:00',113.654,113.66,113.652,113.652,144.22,113.658,113.664,113.655,113.655,156.42,False
'2018-12-03T02:47:00',113.652,113.653,113.646,113.648,106.22,113.656,113.656,113.649,113.651,74.99,False
'2018-12-03T02:48:00',113.646,113.649,113.643,113.647,134.87,113.649,113.651,113.645,113.649,168.32,False
'2018-12-03T02:49:00',113.647,113.651,113.638,113.64,95.3,113.65,113.654,113.639,113.643,84.48,False
'2018-12-03T02:50:00',113.64,113.64,113.637,113.639,155.52,113.642,113.644,113.639,113.642,96.59,True
'2018-12-03T02:51:00',113.64,113.649,113.639,113.641,131.93,113.642,113.651,113.641,113.644,117.4,False
'2018-12-03T02:52:00',113.641,113.646,113.639,113.641,96.51,113.645,113.648,113.642,113.643,96.07,True
'2018-12-03T02:53:00',113.641,113.643,113.639,113.643,69.97,113.642,113.645,113.642,113.645,49.03,False
'2018-12-03T02:54:00',113.641,113.641,113.634,113.639,59.15,113.645,113.645,113.636,113.642,62.01,True
'2018-12-03T02:55:00',113.638,113.652,113.634,113.651,164.55,113.64,113.655,113.636,113.654,180.43,True
'2018-12-03T02:56:00',113.651,113.656,113.649,113.654,93.22,113.653,113.657,113.652,113.657,55.32,False
'2018-12-03T02:57:00',113.654,113.659,113.651,113.653,96.52,113.657,113.661,113.654,113.656,111.79,False
'2018-12-03T02:58:00',113.659,113.661,113.653,113.653,91.32,113.661,113.663,113.656,113.656,63.68,True
'2018-12-03T02:59:00',113.653,113.658,113.653,113.658,42.18,113.656,113.661,113.656,113.661,32.15,False
'2018-12-03T03:00:00',113.658,113.659,113.638,113.64,133.3,113.66,113.662,113.64,113.643,144.21,False
'2018-12-03T03:01:00',113.64,113.641,113.638,113.639,47.39,113.642,113.643,113.64,113.641,41.7,True
'2018-12-03T03:02:00',113.639,113.645,113.632,113.643,100.15,113.641,113.648,113.635,113.646,86.98,False
'2018-12-03T03:03:00',113.643,113.643,113.639,113.64,93.79,113.646,113.646,113.642,113.643,74.35,False
'2018-12-03T03:04:00',113.64,113.643,113.638,113.64,59.03,113.644,113.646,113.641,113.643,46.62,True
'2018-12-03T03:05:00',113.64,113.641,113.639,113.641,36.46,113.643,113.644,113.643,113.644,22.28,False
'2018-12-03T03:06:00',113.641,113.641,113.623,113.624,70.53,113.644,113.644,113.626,113.628,105.24,True
'2018-12-03T03:07:00',113.624,113.626,113.621,113.626,70.92,113.628,113.63,113.624,113.629,61.09,False
'2018-12-03T03:08:00',113.626,113.633,113.614,113.614,84.08,113.629,113.636,113.617,113.617,82.17,False
'2018-12-03T03:09:00',113.614,113.615,113.604,113.605,79.45,113.618,113.618,113.607,113.609,113.22,False
'2018-12-03T03:10:00',113.605,113.606,113.577,113.578,181.46,113.608,113.609,113.58,113.581,206.93,True
'2018-12-03T03:11:00',113.578,113.584,113.574,113.583,96.95,113.581,113.587,113.576,113.586,72.37,True
'2018-12-03T03:12:00',113.583,113.588,113.579,113.588,76.21,113.586,113.59,113.582,113.59,64.4,False
'2018-12-03T03:13:00',113.588,113.589,113.587,113.587,115.87,113.591,113.592,113.589,113.59,69.41,True
'2018-12-03T03:14:00',113.587,113.588,113.586,113.588,86.85,113.59,113.591,113.589,113.59,68.13,False
'2018-12-03T03:15:00',113.591,113.591,113.57,113.57,110.19,113.592,113.594,113.573,113.573,96.39,False
'2018-12-03T03:16:00',113.57,113.57,113.552,113.552,98.81,113.573,113.573,113.554,113.555,79.79,True
'2018-12-03T03:17:00',113.553,113.562,113.553,113.562,65.36,113.555,113.565,113.555,113.565,58.73,False
'2018-12-03T03:18:00',113.562,113.567,113.562,113.562,61.03,113.565,113.57,113.564,113.564,31.11,False
'2018-12-03T03:19:00',113.561,113.562,113.547,113.548,157.05,113.565,113.565,113.549,113.549,50.06,True
'2018-12-03T03:20:00',113.547,113.55,113.547,113.548,25.18,113.55,113.552,113.548,113.551,20.93,False
'2018-12-03T03:21:00',113.548,113.548,113.547,113.547,20.94,113.55,113.551,113.55,113.55,11.75,True
'2018-12-03T03:22:00',113.547,113.55,113.547,113.55,72.96,113.55,113.553,113.55,113.553,52.95,True
'2018-12-03T03:23:00',113.55,113.558,113.55,113.557,24.38,113.553,113.56,113.553,113.56,21.65,True
'2018-12-03T03:24:00',113.558,113.57,113.557,113.57,36.75,113.56,113.573,113.56,113.573,48.19,False
'2018-12-03T03:25:00',113.57,113.574,113.568,113.569,65.96,113.573,113.575,113.572,113.573,44.21,True
'2018-12-03T03:26:00',113.569,113.571,113.569,113.57,6.13,113.572,113.574,113.572,113.574,8.43,False
'2018-12-03T03:27:00',113.568,113.573,113.566,113.567,117.78,113.573,113.575,113.568,113.571,94.14,False
'2018-12-03T03:28:00',113.566,113.566,113.554,113.556,85.66,113.568,113.568,113.557,113.559,77.41,True
'2018-12-03T03:29:00',113.556,113.577,113.556,113.574,112.53,113.559,113.579,113.559,113.578,95.67,False
'2018-12-03T03:30:00',113.574,113.576,113.569,113.569,73.94,113.578,113.58,113.573,113.573,77.88,True
'2018-12-03T03:31:00',113.569,113.576,113.569,113.576,86.09,113.573,113.579,113.573,113.578,282.0,False
'2018-12-03T03:32:00',113.576,113.577,113.568,113.568,118.38,113.579,113.58,113.572,113.572,180.37,False
'2018-12-03T03:33:00',113.569,113.571,113.567,113.568,146.71,113.571,113.573,113.569,113.571,125.49,False
'2018-12-03T03:34:00',113.568,113.568,113.562,113.563,82.33,113.571,113.571,113.565,113.567,72.47,True
'2018-12-03T03:35:00',113.564,113.572,113.564,113.571,71.02,113.566,113.574,113.566,113.574,74.89,True
'2018-12-03T03:36:00',113.57,113.573,113.562,113.573,54.79,113.573,113.577,113.565,113.574,56.97,False
'2018-12-03T03:37:00',113.571,113.571,113.568,113.569,30.12,113.574,113.574,113.57,113.572,47.42,False
'2018-12-03T03:38:00',113.568,113.569,113.563,113.564,38.14,113.571,113.572,113.566,113.566,150.06,False
'2018-12-03T03:39:00',113.562,113.562,113.55,113.559,61.47,113.565,113.565,113.554,113.561,238.26,False
'2018-12-03T03:40:00',113.557,113.564,113.551,113.551,68.55,113.562,113.566,113.554,113.554,600.52,True
'2018-12-03T03:41:00',113.549,113.551,113.545,113.551,46.26,113.553,113.555,113.547,113.555,53.22,True
'2018-12-03T03:42:00',113.553,113.56,113.551,113.559,44.86,113.554,113.562,113.554,113.562,67.34,True
'2018-12-03T03:43:00',113.56,113.566,113.557,113.564,325.94,113.562,113.568,113.561,113.568,268.31,False
'2018-12-03T03:44:00',113.566,113.566,113.556,113.559,75.43,113.568,113.568,113.559,113.562,154.76,False
'2018-12-03T03:45:00',113.558,113.56,113.557,113.558,60.6,113.561,113.561,113.56,113.561,36.02,False
'2018-12-03T03:46:00',113.559,113.559,113.557,113.557,15.29,113.561,113.561,113.559,113.559,25.36,True
'2018-12-03T03:47:00',113.557,113.558,113.556,113.557,33.57,113.559,113.562,113.559,113.561,46.05,False
'2018-12-03T03:48:00',113.557,113.558,113.548,113.549,43.43,113.562,113.562,113.549,113.552,52.17,True
'2018-12-03T03:49:00',113.549,113.565,113.549,113.561,55.06,113.552,113.567,113.552,113.562,71.75,True
'2018-12-03T03:50:00',113.561,113.567,113.561,113.565,29.07,113.563,113.569,113.563,113.568,52.57,False
'2018-12-03T03:51:00',113.565,113.565,113.565,113.565,15.99,113.568,113.568,113.567,113.567,26.11,True
'2018-12-03T03:52:00',113.567,113.585,113.567,113.584,52.3,113.568,113.588,113.568,113.587,61.57,True
'2018-12-03T03:53:00',113.585,113.592,113.581,113.592,39.17,113.588,113.594,113.583,113.594,48.63,False
'2018-12-03T03:54:00',113.591,113.599,113.589,113.589,32.08,113.594,113.601,113.593,113.593,51.22,False
'2018-12-03T03:55:00',113.589,113.59,113.587,113.589,19.87,113.593,113.593,113.589,113.592,19.49,True
'2018-12-03T03:56:00',113.589,113.59,113.588,113.589,22.05,113.592,113.593,113.591,113.593,20.1,False
'2018-12-03T03:57:00',113.589,113.59,113.589,113.589,22.5,113.593,113.593,113.591,113.591,34.44,True
'2018-12-03T03:58:00',113.589,113.591,113.589,113.59,28.95,113.591,113.593,113.59,113.592,27.75,True
'2018-12-03T03:59:00',113.59,113.595,113.59,113.594,35.62,113.593,113.598,113.592,113.598,40.75,True
'2018-12-03T04:00:00',113.594,113.598,113.594,113.598,50.46,113.598,113.6,113.597,113.599,42.93,True
'2018-12-03T04:01:00',113.598,113.6,113.596,113.6,21.81,113.6,113.603,113.599,113.603,32.98,False
'2018-12-03T04:02:00',113.601,113.601,113.596,113.596,19.05,113.603,113.603,113.598,113.598,33.59,False
'2018-12-03T04:03:00',113.596,113.599,113.595,113.595,21.1,113.599,113.601,113.597,113.599,44.09,True
'2018-12-03T04:04:00',113.596,113.597,113.595,113.596,21.44,113.599,113.599,113.597,113.599,34.49,True
'2018-12-03T04:05:00',113.596,113.603,113.596,113.6,36.75,113.599,113.605,113.599,113.603,30.29,False
'2018-12-03T04:06:00',113.601,113.601,113.597,113.599,79.16,113.603,113.604,113.6,113.602,67.3,False
'2018-12-03T04:07:00',113.599,113.601,113.596,113.596,55.62,113.601,113.604,113.599,113.599,30.08,False
'2018-12-03T04:08:00',113.596,113.596,113.593,113.595,116.89,113.599,113.599,113.595,113.596,13.24,False
'2018-12-03T04:09:00',113.593,113.593,113.581,113.582,78.19,113.595,113.596,113.583,113.585,36.62,True
'2018-12-03T04:10:00',113.582,113.59,113.582,113.588,50.1,113.585,113.593,113.585,113.591,42.52,False
'2018-12-03T04:11:00',113.588,113.588,113.588,113.588,4.37,113.591,113.591,113.59,113.59,5.49,False
'2018-12-03T04:12:00',113.587,113.587,113.58,113.582,72.75,113.589,113.59,113.582,113.584,53.88,False
'2018-12-03T04:13:00',113.582,113.582,113.571,113.576,72.66,113.583,113.584,113.574,113.579,52.47,False
'2018-12-03T04:14:00',113.576,113.576,113.573,113.573,34.05,113.578,113.578,113.575,113.576,23.87,False
'2018-12-03T04:15:00',113.573,113.574,113.57,113.571,61.99,113.576,113.576,113.571,113.573,51.24,True
'2018-12-03T04:16:00',113.572,113.575,113.571,113.575,32.74,113.574,113.578,113.573,113.578,23.23,True
'2018-12-03T04:17:00',113.575,113.58,113.575,113.576,60.48,113.578,113.582,113.578,113.579,57.86,False
'2018-12-03T04:18:00',113.576,113.577,113.562,113.562,82.39,113.578,113.58,113.564,113.565,74.96,True
'2018-12-03T04:19:00',113.562,113.571,113.562,113.569,27.32,113.565,113.574,113.565,113.573,32.68,True
'2018-12-03T04:20:00',113.57,113.57,113.568,113.57,22.58,113.573,113.573,113.571,113.573,27.67,True
'2018-12-03T04:21:00',113.57,113.577,113.57,113.575,54.87,113.574,113.581,113.574,113.578,41.99,True
'2018-12-03T04:22:00',113.575,113.577,113.575,113.577,44.74,113.577,113.579,113.577,113.579,63.05,True
'2018-12-03T04:23:00',113.575,113.582,113.575,113.582,21.24,113.579,113.585,113.579,113.584,36.34,False
'2018-12-03T04:24:00',113.581,113.581,113.58,113.581,21.68,113.584,113.584,113.582,113.584,31.82,True
'2018-12-03T04:25:00',113.582,113.589,113.582,113.582,49.36,113.585,113.591,113.585,113.585,41.2,True
'2018-12-03T04:26:00',113.582,113.585,113.582,113.584,37.44,113.585,113.588,113.585,113.588,63.03,False
'2018-12-03T04:27:00',113.583,113.583,113.581,113.581,27.98,113.587,113.587,113.584,113.584,16.49,True
'2018-12-03T04:28:00',113.581,113.589,113.581,113.589,72.74,113.584,113.591,113.584,113.591,76.61,True
'2018-12-03T04:29:00',113.589,113.59,113.587,113.589,68.35,113.591,113.593,113.59,113.592,69.72,False
'2018-12-03T04:30:00',113.589,113.589,113.575,113.576,74.26,113.592,113.592,113.577,113.578,65.01,False
'2018-12-03T04:31:00',113.575,113.575,113.567,113.571,59.02,113.577,113.577,113.569,113.574,55.16,False
'2018-12-03T04:32:00',113.571,113.571,113.565,113.565,20.87,113.574,113.574,113.567,113.567,24.44,True
'2018-12-03T04:33:00',113.563,113.57,113.561,113.57,60.43,113.566,113.573,113.564,113.573,68.43,False
'2018-12-03T04:34:00',113.571,113.571,113.567,113.569,41.6,113.573,113.574,113.57,113.571,58.9,True
'2018-12-03T04:35:00',113.568,113.571,113.568,113.571,51.87,113.571,113.574,113.571,113.573,45.58,True
'2018-12-03T04:36:00',113.571,113.577,113.57,113.577,78.97,113.573,113.579,113.573,113.579,76.44,False
'2018-12-03T04:37:00',113.578,113.581,113.575,113.577,112.29,113.58,113.583,113.577,113.578,54.96,True
'2018-12-03T04:38:00',113.577,113.578,113.576,113.577,58.6,113.579,113.58,113.578,113.579,35.04,False
'2018-12-03T04:39:00',113.576,113.576,113.575,113.575,23.66,113.579,113.579,113.578,113.578,7.93,False
'2018-12-03T04:40:00',113.576,113.576,113.569,113.57,49.09,113.579,113.579,113.571,113.573,67.21,True
'2018-12-03T04:41:00',113.571,113.575,113.57,113.575,80.78,113.574,113.578,113.573,113.577,88.98,False
'2018-12-03T04:42:00',113.575,113.575,113.557,113.558,82.7,113.577,113.578,113.56,113.561,115.1,True
'2018-12-03T04:43:00',113.557,113.565,113.557,113.564,52.05,113.56,113.568,113.56,113.566,67.97,False
'2018-12-03T04:44:00',113.565,113.566,113.558,113.559,33.99,113.567,113.568,113.56,113.561,77.79,False
'2018-12-03T04:45:00',113.56,113.563,113.54,113.545,110.02,113.562,113.566,113.541,113.547,127.72,True
'2018-12-03T04:46:00',113.546,113.552,113.546,113.549,59.14,113.549,113.554,113.548,113.552,78.98,True
'2018-12-03T04:47:00',113.55,113.554,113.55,113.552,59.34,113.553,113.555,113.552,113.555,48.64,True
'2018-12-03T04:48:00',113.553,113.553,113.545,113.553,89.78,113.555,113.555,113.547,113.554,77.51,False
'2018-12-03T04:49:00',113.552,113.553,113.545,113.547,94.78,113.553,113.554,113.546,113.548,44.39,False
'2018-12-03T04:50:00',113.546,113.546,113.532,113.533,65.09,113.548,113.549,113.533,113.536,65.24,False
'2018-12-03T04:51:00',113.532,113.534,113.532,113.533,34.35,113.535,113.536,113.534,113.536,37.44,False
'2018-12-03T04:52:00',113.533,113.537,113.533,113.533,34.19,113.536,113.54,113.534,113.535,75.47,True
'2018-12-03T04:53:00',113.532,113.545,113.526,113.536,159.13,113.535,113.547,113.528,113.539,209.04,False
'2018-12-03T04:54:00',113.535,113.549,113.535,113.536,109.56,113.538,113.551,113.538,113.539,139.25,False
'2018-12-03T04:55:00',113.536,113.536,113.52,113.52,79.0,113.539,113.539,113.522,113.522,120.53,True
'2018-12-03T04:56:00',113.521,113.522,113.52,113.521,23.31,113.522,113.524,113.522,113.523,63.98,True
'2018-12-03T04:57:00',113.522,113.529,113.521,113.529,28.99,113.523,113.53,113.522,113.53,73.8,True
'2018-12-03T04:58:00',113.527,113.532,113.522,113.532,77.24,113.53,113.534,113.524,113.533,143.51,False
'2018-12-03T04:59:00',113.532,113.533,113.529,113.529,98.6,113.535,113.535,113.53,113.53,142.19,False
'2018-12-03T05:00:00',113.529,113.529,113.519,113.521,101.98,113.531,113.531,113.521,113.524,121.87,True
'2018-12-03T05:01:00',113.522,113.522,113.52,113.522,92.07,113.524,113.524,113.522,113.523,109.09,True
'2018-12-03T05:02:00',113.522,113.534,113.522,113.533,165.67,113.524,113.535,113.524,113.535,144.8,False
'2018-12-03T05:03:00',113.533,113.533,113.523,113.526,318.3,113.534,113.535,113.524,113.528,91.75,False
'2018-12-03T05:04:00',113.525,113.528,113.519,113.52,117.33,113.527,113.531,113.521,113.522,101.57,False
'2018-12-03T05:05:00',113.521,113.521,113.493,113.497,126.01,113.522,113.522,113.496,113.501,148.72,True
'2018-12-03T05:06:00',113.5,113.503,113.497,113.502,88.84,113.501,113.506,113.499,113.505,80.51,False
'2018-12-03T05:07:00',113.505,113.506,113.458,113.459,167.8,113.507,113.509,113.46,113.462,100.02,False
'2018-12-03T05:08:00',113.459,113.461,113.442,113.448,185.96,113.462,113.463,113.445,113.451,118.52,True
'2018-12-03T05:09:00',113.45,113.451,113.439,113.449,165.41,113.452,113.452,113.441,113.451,119.32,True
'2018-12-03T05:10:00',113.45,113.46,113.449,113.451,678.91,113.452,113.462,113.451,113.453,106.7,True
'2018-12-03T05:11:00',113.451,113.455,113.45,113.454,1522.89,113.453,113.457,113.452,113.456,92.68,False
'2018-12-03T05:12:00',113.455,113.455,113.453,113.454,2215.1299,113.457,113.458,113.455,113.455,82.88,True
'2018-12-03T05:13:00',113.455,113.457,113.453,113.456,444.94,113.457,113.459,113.455,113.458,75.07,False
'2018-12-03T05:14:00',113.455,113.455,113.447,113.447,69.82,113.457,113.457,113.449,113.449,45.05,False
'2018-12-03T05:15:00',113.447,113.448,113.445,113.446,240.58,113.45,113.45,113.447,113.448,46.41,True
'2018-12-03T05:16:00',113.447,113.46,113.446,113.456,100.84,113.448,113.463,113.448,113.458,83.02,False
'2018-12-03T05:17:00',113.456,113.456,113.449,113.456,50.03,113.458,113.458,113.451,113.457,66.56,True
'2018-12-03T05:18:00',113.456,113.458,113.456,113.458,27.68,113.457,113.46,113.457,113.459,24.24,True
'2018-12-03T05:19:00',113.458,113.463,113.458,113.462,57.35,113.46,113.465,113.46,113.464,61.4,True
'2018-12-03T05:20:00',113.462,113.469,113.462,113.469,25.38,113.465,113.472,113.465,113.472,39.46,True
'2018-12-03T05:21:00',113.47,113.483,113.47,113.482,68.69,113.472,113.485,113.472,113.485,66.08,False
'2018-12-03T05:22:00',113.483,113.489,113.476,113.477,55.22,113.485,113.49,113.477,113.479,53.94,True
'2018-12-03T05:23:00',113.479,113.486,113.479,113.482,66.1,113.48,113.489,113.48,113.485,77.89,False
'2018-12-03T05:24:00',113.482,113.49,113.481,113.482,82.55,113.485,113.492,113.483,113.485,129.25,False
'2018-12-03T05:25:00',113.482,113.482,113.478,113.482,50.2,113.485,113.485,113.48,113.485,33.28,False
'2018-12-03T05:26:00',113.482,113.482,113.464,113.469,80.12,113.485,113.485,113.467,113.471,61.45,True
'2018-12-03T05:27:00',113.47,113.483,113.47,113.483,52.29,113.472,113.486,113.471,113.486,54.52,True
'2018-12-03T05:28:00',113.482,113.488,113.482,113.487,37.25,113.484,113.491,113.484,113.49,29.22,False
'2018-12-03T05:29:00',113.488,113.488,113.486,113.486,23.82,113.491,113.491,113.489,113.489,22.8,False
'2018-12-03T05:30:00',113.485,113.486,113.475,113.476,38.99,113.489,113.489,113.478,113.479,41.16,True
'2018-12-03T05:31:00',113.478,113.506,113.478,113.506,113.15,113.48,113.51,113.48,113.51,73.24,True
'2018-12-03T05:32:00',113.507,113.511,113.507,113.508,94.23,113.51,113.514,113.509,113.511,94.09,True
'2018-12-03T05:33:00',113.508,113.512,113.507,113.509,52.96,113.511,113.514,113.51,113.511,56.41,False
'2018-12-03T05:34:00',113.508,113.509,113.506,113.506,62.92,113.511,113.512,113.508,113.508,62.25,True
'2018-12-03T05:35:00',113.507,113.507,113.506,113.506,96.38,113.51,113.51,113.508,113.509,142.07,False
'2018-12-03T05:36:00',113.506,113.506,113.493,113.499,63.14,113.508,113.508,113.496,113.502,65.32,False
'2018-12-03T05:37:00',113.497,113.498,113.492,113.492,50.19,113.5,113.502,113.495,113.496,69.26,True
'2018-12-03T05:38:00',113.492,113.495,113.492,113.493,55.67,113.496,113.498,113.495,113.497,58.7,False
'2018-12-03T05:39:00',113.493,113.497,113.493,113.493,27.09,113.497,113.5,113.496,113.496,33.16,True
'2018-12-03T05:40:00',113.493,113.5,113.493,113.499,51.66,113.496,113.503,113.496,113.502,58.52,False
'2018-12-03T05:41:00',113.5,113.501,113.498,113.499,47.72,113.502,113.504,113.501,113.502,58.2,False
'2018-12-03T05:42:00',113.499,113.502,113.498,113.498,48.4,113.502,113.504,113.501,113.501,49.8,False
'2018-12-03T05:43:00',113.498,113.498,113.486,113.488,73.25,113.5,113.501,113.488,113.492,41.67,True
'2018-12-03T05:44:00',113.487,113.491,113.486,113.491,34.09,113.49,113.494,113.49,113.494,27.74,True
'2018-12-03T05:45:00',113.494,113.5,113.493,113.493,48.9,113.496,113.503,113.496,113.496,66.85,False
'2018-12-03T05:46:00',113.493,113.494,113.492,113.493,25.56,113.495,113.497,113.495,113.496,10.47,False
'2018-12-03T05:47:00',113.492,113.492,113.486,113.486,52.97,113.496,113.496,113.488,113.488,42.98,True
'2018-12-03T05:48:00',113.486,113.49,113.485,113.49,44.64,113.489,113.493,113.488,113.492,58.96,True
'2018-12-03T05:49:00',113.491,113.495,113.486,113.495,57.15,113.493,113.497,113.488,113.497,100.25,False
'2018-12-03T05:50:00',113.495,113.496,113.493,113.493,20.93,113.497,113.498,113.496,113.496,24.47,False
'2018-12-03T05:51:00',113.493,113.493,113.472,113.474,58.55,113.496,113.496,113.475,113.477,56.46,False
'2018-12-03T05:52:00',113.472,113.472,113.458,113.463,90.67,113.476,113.476,113.46,113.466,96.3,True
'2018-12-03T05:53:00',113.462,113.464,113.454,113.464,101.97,113.465,113.466,113.456,113.466,111.66,True
'2018-12-03T05:54:00',113.463,113.472,113.462,113.47,47.57,113.466,113.474,113.465,113.473,63.41,True
'2018-12-03T05:55:00',113.47,113.484,113.468,113.484,98.28,113.473,113.487,113.471,113.487,116.28,True
'2018-12-03T05:56:00',113.484,113.49,113.478,113.489,29.96,113.487,113.492,113.48,113.492,55.49,False
'2018-12-03T05:57:00',113.49,113.49,113.483,113.483,44.22,113.492,113.492,113.486,113.486,38.8,True
'2018-12-03T05:58:00',113.483,113.488,113.483,113.488,43.7,113.486,113.491,113.486,113.491,39.98,True
'2018-12-03T05:59:00',113.488,113.496,113.488,113.494,34.19,113.491,113.499,113.491,113.497,52.58,True
'2018-12-03T06:00:00',113.494,113.495,113.486,113.495,68.55,113.496,113.498,113.489,113.498,110.88,True
'2018-12-03T06:01:00',113.495,113.502,113.495,113.501,64.38,113.498,113.505,113.498,113.505,140.66,False
'2018-12-03T06:02:00',113.501,113.502,113.5,113.5,45.7,113.505,113.505,113.503,113.504,45.93,False
'2018-12-03T06:03:00',113.5,113.5,113.492,113.495,69.74,113.503,113.503,113.496,113.499,73.8,True
'2018-12-03T06:04:00',113.496,113.511,113.496,113.505,79.67,113.499,113.514,113.499,113.509,71.51,True
'2018-12-03T06:05:00',113.505,113.507,113.501,113.506,86.53,113.509,113.509,113.504,113.509,59.74,False
'2018-12-03T06:06:00',113.506,113.506,113.502,113.502,15.68,113.509,113.509,113.505,113.505,15.97,False
'2018-12-03T06:07:00',113.501,113.502,113.499,113.502,48.89,113.504,113.504,113.502,113.503,23.03,True
'2018-12-03T06:08:00',113.501,113.512,113.5,113.507,113.89,113.504,113.515,113.503,113.509,52.54,False
'2018-12-03T06:09:00',113.506,113.508,113.5,113.501,69.22,113.508,113.512,113.504,113.504,66.45,False
'2018-12-03T06:10:00',113.501,113.501,113.498,113.5,25.76,113.504,113.504,113.499,113.503,16.85,False
'2018-12-03T06:11:00',113.5,113.509,113.5,113.5,84.81,113.503,113.512,113.502,113.503,92.96,False
'2018-12-03T06:12:00',113.5,113.5,113.483,113.486,119.0,113.504,113.504,113.485,113.488,53.39,True
'2018-12-03T06:13:00',113.486,113.487,113.486,113.486,30.17,113.489,113.489,113.489,113.489,22.72,True
'2018-12-03T06:14:00',113.487,113.492,113.481,113.488,87.33,113.489,113.494,113.483,113.492,265.02,False
'2018-12-03T06:15:00',113.488,113.492,113.483,113.488,82.77,113.49,113.495,113.486,113.491,46.55,False
'2018-12-03T06:16:00',113.487,113.491,113.483,113.483,83.77,113.49,113.494,113.486,113.486,49.87,True
'2018-12-03T06:17:00',113.483,113.488,113.48,113.487,75.28,113.486,113.491,113.483,113.49,66.13,False
'2018-12-03T06:18:00',113.487,113.488,113.476,113.48,64.89,113.49,113.491,113.479,113.483,63.88,False
'2018-12-03T06:19:00',113.48,113.481,113.473,113.478,47.16,113.483,113.484,113.476,113.48,50.61,True
'2018-12-03T06:20:00',113.478,113.502,113.473,113.502,83.67,113.48,113.505,113.476,113.505,119.18,True
'2018-12-03T06:21:00',113.501,113.521,113.501,113.511,83.46,113.504,113.523,113.504,113.514,112.46,True
'2018-12-03T06:22:00',113.512,113.532,113.507,113.529,169.68,113.516,113.536,113.51,113.532,124.23,True
'2018-12-03T06:23:00',113.529,113.543,113.52,113.54,124.93,113.53,113.547,113.524,113.543,122.8,True
'2018-12-03T06:24:00',113.541,113.562,113.541,113.558,126.48,113.543,113.564,113.543,113.561,142.65,False
'2018-12-03T06:25:00',113.557,113.557,113.532,113.532,108.98,113.56,113.56,113.535,113.535,127.67,False
'2018-12-03T06:26:00',113.531,113.537,113.526,113.53,63.7,113.535,113.539,113.53,113.533,75.12,True
'2018-12-03T06:27:00',113.53,113.532,113.524,113.532,57.65,113.533,113.535,113.528,113.535,47.31,True
'2018-12-03T06:28:00',113.532,113.548,113.532,113.541,68.52,113.535,113.549,113.534,113.544,76.64,False
'2018-12-03T06:29:00',113.541,113.541,113.539,113.54,35.51,113.544,113.544,113.541,113.543,38.8,False
'2018-12-03T06:30:00',113.54,113.541,113.54,113.54,40.69,113.543,113.543,113.542,113.543,41.49,False
'2018-12-03T06:31:00',113.541,113.544,113.539,113.539,176.31,113.544,113.546,113.541,113.542,68.68,True
'2018-12-03T06:32:00',113.54,113.541,113.54,113.54,115.29,113.542,113.544,113.541,113.542,37.1,True
'2018-12-03T06:33:00',113.54,113.541,113.539,113.541,108.4,113.542,113.544,113.541,113.543,44.93,False
'2018-12-03T06:34:00',113.54,113.54,113.531,113.531,73.61,113.543,113.544,113.534,113.534,50.27,True
'2018-12-03T06:35:00',113.531,113.535,113.527,113.532,40.72,113.534,113.537,113.53,113.535,32.09,True
'2018-12-03T06:36:00',113.532,113.551,113.532,113.549,103.64,113.535,113.553,113.535,113.55,86.81,False
'2018-12-03T06:37:00',113.549,113.549,113.531,113.531,60.31,113.551,113.551,113.534,113.534,43.21,True
'2018-12-03T06:38:00',113.531,113.536,113.521,113.534,67.35,113.534,113.539,113.523,113.536,67.05,True
'2018-12-03T06:39:00',113.534,113.538,113.532,113.538,41.36,113.536,113.54,113.535,113.54,60.0,False
'2018-12-03T06:40:00',113.539,113.541,113.531,113.531,59.61,113.541,113.544,113.533,113.533,45.46,False
'2018-12-03T06:41:00',113.529,113.53,113.518,113.52,89.56,113.531,113.533,113.521,113.522,46.33,False
'2018-12-03T06:42:00',113.521,113.525,113.516,113.518,71.87,113.524,113.528,113.519,113.521,23.61,False
'2018-12-03T06:43:00',113.518,113.518,113.511,113.511,69.94,113.52,113.522,113.514,113.515,41.73,False
'2018-12-03T06:44:00',113.511,113.511,113.505,113.505,74.29,113.514,113.514,113.507,113.507,45.23,True
'2018-12-03T06:45:00',113.504,113.511,113.502,113.511,51.77,113.506,113.514,113.505,113.513,37.91,False
'2018-12-03T06:46:00',113.51,113.511,113.506,113.506,28.2,113.511,113.514,113.509,113.509,30.56,False
'2018-12-03T06:47:00',113.507,113.507,113.496,113.496,22.79,113.51,113.51,113.499,113.499,30.87,False
'2018-12-03T06:48:00',113.495,113.5,113.492,113.495,53.62,113.497,113.503,113.496,113.498,81.74,True
'2018-12-03T06:49:00',113.495,113.505,113.491,113.503,72.51,113.499,113.509,113.495,113.506,74.48,False
'2018-12-03T06:50:00',113.504,113.506,113.5,113.5,35.35,113.507,113.509,113.502,113.502,56.27,True
'2018-12-03T06:51:00',113.5,113.516,113.5,113.512,42.03,113.503,113.518,113.503,113.515,53.89,False
'2018-12-03T06:52:00',113.513,113.516,113.489,113.489,105.16,113.516,113.519,113.491,113.491,146.72,False
'2018-12-03T06:53:00',113.488,113.494,113.476,113.479,173.14,113.491,113.497,113.478,113.482,113.02,True
'2018-12-03T06:54:00',113.479,113.494,113.479,113.493,116.6,113.482,113.497,113.482,113.495,84.33,False
'2018-12-03T06:55:00',113.493,113.495,113.484,113.484,85.13,113.496,113.499,113.486,113.487,75.74,True
'2018-12-03T06:56:00',113.485,113.494,113.485,113.494,119.58,113.486,113.497,113.486,113.497,146.72,True
'2018-12-03T06:57:00',113.493,113.5,113.492,113.496,59.13,113.497,113.503,113.495,113.499,90.01,False
'2018-12-03T06:58:00',113.496,113.496,113.493,113.494,12.02,113.498,113.498,113.496,113.496,21.01,True
'2018-12-03T06:59:00',113.495,113.495,113.492,113.494,47.58,113.496,113.497,113.495,113.497,70.18,True
'2018-12-03T07:00:00',113.494,113.495,113.486,113.495,86.39,113.497,113.497,113.488,113.497,142.64,True
'2018-12-03T07:01:00',113.494,113.508,113.494,113.507,64.7,113.498,113.51,113.497,113.509,98.29,False
'2018-12-03T07:02:00',113.507,113.516,113.503,113.506,79.97,113.509,113.518,113.506,113.508,84.72,False
'2018-12-03T07:03:00',113.504,113.507,113.501,113.505,98.2,113.507,113.509,113.502,113.508,81.9,True
'2018-12-03T07:04:00',113.506,113.511,113.505,113.511,85.99,113.508,113.513,113.507,113.512,73.66,True
'2018-12-03T07:05:00',113.511,113.517,113.508,113.516,51.96,113.513,113.52,113.511,113.519,44.46,False
'2018-12-03T07:06:00',113.516,113.518,113.512,113.512,131.08,113.517,113.521,113.514,113.515,108.93,True
'2018-12-03T07:07:00',113.512,113.521,113.512,113.52,86.47,113.515,113.525,113.515,113.523,71.84,True
'2018-12-03T07:08:00',113.522,113.531,113.518,113.525,59.82,113.523,113.533,113.521,113.529,52.19,False
'2018-12-03T07:09:00',113.525,113.53,113.516,113.518,138.53,113.529,113.533,113.518,113.521,84.16,True
'2018-12-03T07:10:00',113.519,113.52,113.515,113.52,99.73,113.521,113.524,113.519,113.523,97.21,False
'2018-12-03T07:11:00',113.52,113.526,113.518,113.518,125.07,113.522,113.528,113.52,113.521,84.03,False
'2018-12-03T07:12:00',113.519,113.519,113.5,113.505,74.92,113.521,113.521,113.502,113.508,52.93,True
'2018-12-03T07:13:00',113.505,113.511,113.505,113.511,41.99,113.509,113.515,113.508,113.515,49.05,True
'2018-12-03T07:14:00',113.512,113.525,113.512,113.52,92.9,113.514,113.528,113.514,113.523,100.15,True
'2018-12-03T07:15:00',113.518,113.527,113.518,113.523,90.94,113.521,113.529,113.521,113.525,58.49,False
'2018-12-03T07:16:00',113.524,113.525,113.514,113.514,93.32,113.525,113.526,113.516,113.516,51.36,True
'2018-12-03T07:17:00',113.514,113.518,113.511,113.516,81.8,113.517,113.52,113.512,113.52,62.36,True
'2018-12-03T07:18:00',113.516,113.519,113.516,113.517,53.51,113.518,113.521,113.518,113.52,34.63,True
'2018-12-03T07:19:00',113.517,113.527,113.517,113.527,44.13,113.52,113.53,113.52,113.53,54.76,True
'2018-12-03T07:20:00',113.526,113.532,113.526,113.528,67.97,113.529,113.535,113.528,113.53,79.14,True
'2018-12-03T07:21:00',113.529,113.532,113.528,113.532,65.89,113.531,113.535,113.529,113.534,68.82,False
'2018-12-03T07:22:00',113.531,113.533,113.517,113.518,104.15,113.534,113.535,113.519,113.52,97.97,True
'2018-12-03T07:23:00',113.518,113.532,113.518,113.531,41.81,113.52,113.534,113.52,113.534,35.52,False
'2018-12-03T07:24:00',113.531,113.531,113.529,113.531,21.31,113.534,113.534,113.532,113.533,40.43,False
'2018-12-03T07:25:00',113.53,113.53,113.522,113.522,47.82,113.531,113.532,113.524,113.525,33.92,False
'2018-12-03T07:26:00',113.522,113.522,113.516,113.516,52.57,113.526,113.526,113.519,113.519,43.87,True
'2018-12-03T07:27:00',113.516,113.521,113.514,113.517,75.21,113.519,113.523,113.516,113.52,37.43,False
'2018-12-03T07:28:00',113.518,113.519,113.513,113.514,36.96,113.521,113.521,113.516,113.516,42.7,True
'2018-12-03T07:29:00',113.513,113.519,113.512,113.518,76.38,113.516,113.522,113.515,113.521,66.75,False
'2018-12-03T07:30:00',113.519,113.519,113.51,113.51,68.85,113.52,113.52,113.512,113.512,49.59,False
'2018-12-03T07:31:00',113.51,113.51,113.504,113.507,37.06,113.512,113.512,113.507,113.508,18.42,True
'2018-12-03T07:32:00',113.507,113.511,113.507,113.511,37.8,113.509,113.514,113.509,113.514,46.81,False
'2018-12-03T07:33:00',113.511,113.511,113.506,113.506,39.56,113.513,113.514,113.508,113.508,30.61,False
'2018-12-03T07:34:00',113.505,113.505,113.498,113.498,27.97,113.508,113.508,113.501,113.501,48.17,True
'2018-12-03T07:35:00',113.498,113.505,113.498,113.505,47.0,113.501,113.508,113.501,113.508,45.24,False
'2018-12-03T07:36:00',113.505,113.505,113.497,113.5,47.77,113.508,113.508,113.499,113.502,57.62,False
'2018-12-03T07:37:00',113.498,113.5,113.497,113.498,41.43,113.5,113.503,113.499,113.5,24.17,True
'2018-12-03T07:38:00',113.498,113.501,113.498,113.499,28.89,113.499,113.503,113.499,113.501,30.23,False
'2018-12-03T07:39:00',113.499,113.499,113.496,113.497,35.75,113.501,113.501,113.499,113.5,27.93,False
'2018-12-03T07:40:00',113.497,113.498,113.496,113.496,66.61,113.5,113.501,113.499,113.499,32.73,False
'2018-12-03T07:41:00',113.496,113.497,113.491,113.491,111.69,113.499,113.499,113.493,113.494,60.44,False
'2018-12-03T07:42:00',113.491,113.491,113.491,113.491,14.51,113.494,113.494,113.494,113.494,7.81,False
'2018-12-03T07:43:00',113.491,113.491,113.484,113.485,54.0,113.494,113.494,113.486,113.489,45.1,True
'2018-12-03T07:44:00',113.485,113.493,113.485,113.492,29.34,113.489,113.495,113.488,113.495,24.95,False
'2018-12-03T07:45:00',113.491,113.492,113.491,113.491,34.04,113.494,113.495,113.494,113.494,17.45,True
'2018-12-03T07:46:00',113.491,113.496,113.491,113.494,58.42,113.493,113.498,113.493,113.497,42.04,False
'2018-12-03T07:47:00',113.494,113.494,113.493,113.493,14.5,113.497,113.497,113.495,113.496,23.54,True
'2018-12-03T07:48:00',113.492,113.494,113.492,113.494,23.91,113.495,113.497,113.495,113.496,24.87,True
'2018-12-03T07:49:00',113.494,113.508,113.494,113.507,43.8,113.497,113.51,113.497,113.51,38.35,True
'2018-12-03T07:50:00',113.507,113.524,113.507,113.518,67.59,113.509,113.525,113.509,113.521,64.62,True
'2018-12-03T07:51:00',113.519,113.534,113.516,113.534,71.2,113.522,113.537,113.519,113.537,93.57,True
'2018-12-03T07:52:00',113.533,113.54,113.532,113.538,59.68,113.536,113.542,113.535,113.54,58.61,False
'2018-12-03T07:53:00',113.538,113.539,113.537,113.537,15.47,113.54,113.542,113.54,113.54,16.09,False
'2018-12-03T07:54:00',113.536,113.536,113.53,113.531,43.51,113.539,113.539,113.532,113.533,32.82,True
'2018-12-03T07:55:00',113.531,113.537,113.531,113.537,63.47,113.533,113.54,113.533,113.54,35.88,False
'2018-12-03T07:56:00',113.536,113.536,113.53,113.53,41.62,113.54,113.54,113.533,113.533,48.45,False
'2018-12-03T07:57:00',113.529,113.53,113.524,113.524,51.86,113.533,113.533,113.526,113.527,44.61,True
'2018-12-03T07:58:00',113.523,113.533,113.523,113.531,31.14,113.527,113.535,113.527,113.534,32.55,False
'2018-12-03T07:59:00',113.531,113.533,113.529,113.53,52.4,113.534,113.535,113.531,113.534,47.89,False
'2018-12-03T08:00:00',113.531,113.54,113.529,113.53,106.89,113.534,113.542,113.533,113.533,115.27,False
'2018-12-03T08:01:00',113.53,113.535,113.522,113.525,93.88,113.533,113.537,113.525,113.528,133.15,False
'2018-12-03T08:02:00',113.524,113.527,113.521,113.522,141.17,113.527,113.53,113.523,113.524,97.89,False
'2018-12-03T08:03:00',113.522,113.524,113.509,113.51,80.48,113.525,113.526,113.513,113.513,61.96,False
'2018-12-03T08:04:00',113.51,113.51,113.503,113.504,14.51,113.512,113.512,113.505,113.506,14.3,False
'2018-12-03T08:05:00',113.503,113.504,113.493,113.493,124.96,113.505,113.506,113.495,113.496,129.83,True
'2018-12-03T08:06:00',113.492,113.496,113.488,113.494,63.29,113.495,113.499,113.491,113.496,67.33,True
'2018-12-03T08:07:00',113.493,113.5,113.493,113.5,39.55,113.496,113.502,113.496,113.502,59.16,True
'2018-12-03T08:08:00',113.5,113.506,113.5,113.504,36.99,113.503,113.508,113.503,113.505,70.24,True
'2018-12-03T08:09:00',113.505,113.507,113.501,113.504,78.47,113.507,113.509,113.504,113.507,81.33,False
'2018-12-03T08:10:00',113.504,113.505,113.503,113.504,23.34,113.507,113.508,113.505,113.507,28.02,True
'2018-12-03T08:11:00',113.505,113.508,113.505,113.507,10.06,113.507,113.509,113.507,113.508,13.56,False
'2018-12-03T08:12:00',113.506,113.506,113.5,113.501,32.69,113.508,113.508,113.503,113.503,48.1,False
'2018-12-03T08:13:00',113.503,113.503,113.5,113.5,47.36,113.505,113.505,113.502,113.503,42.73,True
'2018-12-03T08:14:00',113.502,113.508,113.5,113.507,47.39,113.503,113.51,113.503,113.509,66.6,True
'2018-12-03T08:15:00',113.509,113.512,113.509,113.511,53.61,113.511,113.515,113.511,113.514,59.38,True
'2018-12-03T08:16:00',113.511,113.526,113.511,113.524,58.18,113.514,113.529,113.513,113.527,56.66,False
'2018-12-03T08:17:00',113.524,113.525,113.518,113.523,56.34,113.527,113.528,113.521,113.526,53.19,True
'2018-12-03T08:18:00',113.523,113.529,113.522,113.528,68.02,113.524,113.53,113.524,113.53,28.85,False
'2018-12-03T08:19:00',113.528,113.529,113.524,113.525,133.19,113.53,113.532,113.527,113.527,544.84,False
'2018-12-03T08:20:00',113.525,113.525,113.518,113.522,93.77,113.528,113.528,113.521,113.525,82.56,False
'2018-12-03T08:21:00',113.522,113.522,113.51,113.51,110.06,113.524,113.524,113.513,113.513,100.59,True
'2018-12-03T08:22:00',113.51,113.517,113.506,113.515,99.79,113.513,113.519,113.509,113.518,83.2,False
'2018-12-03T08:23:00',113.515,113.516,113.506,113.506,81.64,113.518,113.519,113.509,113.509,89.27,True
'2018-12-03T08:24:00',113.509,113.511,113.507,113.51,28.29,113.511,113.514,113.51,113.513,22.19,True
'2018-12-03T08:25:00',113.51,113.512,113.51,113.51,48.27,113.513,113.515,113.513,113.514,33.41,False
'2018-12-03T08:26:00',113.511,113.517,113.51,113.51,87.26,113.514,113.52,113.514,113.514,101.88,False
'2018-12-03T08:27:00',113.51,113.51,113.504,113.505,77.75,113.514,113.514,113.506,113.508,50.86,False
'2018-12-03T08:28:00',113.505,113.507,113.502,113.502,34.17,113.508,113.509,113.504,113.504,36.69,False
'2018-12-03T08:29:00',113.501,113.501,113.492,113.495,85.61,113.504,113.504,113.496,113.499,76.2,False
'2018-12-03T08:30:00',113.495,113.495,113.48,113.482,133.87,113.498,113.498,113.482,113.484,146.54,True
'2018-12-03T08:31:00',113.482,113.489,113.482,113.488,97.5,113.484,113.492,113.484,113.489,91.74,True
'2018-12-03T08:32:00',113.488,113.494,113.484,113.493,70.94,113.49,113.497,113.485,113.495,45.43,False
'2018-12-03T08:33:00',113.493,113.493,113.481,113.487,66.93,113.495,113.495,113.483,113.49,83.22,True
'2018-12-03T08:34:00',113.49,113.495,113.49,113.495,80.65,113.491,113.498,113.491,113.498,81.96,False
'2018-12-03T08:35:00',113.494,113.494,113.485,113.494,64.69,113.497,113.497,113.487,113.496,79.63,True
'2018-12-03T08:36:00',113.494,113.502,113.494,113.502,34.61,113.496,113.504,113.495,113.504,44.31,True
'2018-12-03T08:37:00',113.503,113.509,113.502,113.505,71.88,113.505,113.51,113.504,113.509,65.13,True
'2018-12-03T08:38:00',113.506,113.507,113.506,113.507,31.38,113.509,113.51,113.508,113.51,15.16,False
'2018-12-03T08:39:00',113.509,113.509,113.505,113.506,44.66,113.511,113.511,113.507,113.509,40.15,False
'2018-12-03T08:40:00',113.506,113.506,113.501,113.504,63.88,113.508,113.508,113.503,113.505,51.7,False
'2018-12-03T08:41:00',113.502,113.507,113.494,113.494,86.8,113.504,113.509,113.496,113.497,73.42,False
'2018-12-03T08:42:00',113.494,113.496,113.482,113.486,87.62,113.496,113.498,113.484,113.488,59.34,False
'2018-12-03T08:43:00',113.483,113.486,113.475,113.48,113.46,113.485,113.488,113.477,113.482,82.73,False
'2018-12-03T08:44:00',113.481,113.483,113.472,113.473,44.12,113.483,113.485,113.474,113.475,59.09,False
'2018-12-03T08:45:00',113.473,113.473,113.459,113.462,24.04,113.474,113.475,113.46,113.464,29.52,True
'2018-12-03T08:46:00',113.461,113.468,113.458,113.467,51.6,113.463,113.471,113.46,113.471,99.4,True
'2018-12-03T08:47:00',113.467,113.479,113.467,113.475,45.51,113.471,113.481,113.47,113.477,71.26,False
'2018-12-03T08:48:00',113.474,113.476,113.466,113.466,30.2,113.476,113.478,113.468,113.468,39.06,True
'2018-12-03T08:49:00',113.467,113.474,113.467,113.469,33.33,113.469,113.476,113.469,113.47,39.04,False
'2018-12-03T08:50:00',113.468,113.472,113.467,113.467,48.41,113.47,113.474,113.469,113.469,37.31,False
'2018-12-03T08:51:00',113.467,113.469,113.463,113.464,102.05,113.469,113.471,113.465,113.466,66.28,False
'2018-12-03T08:52:00',113.466,113.466,113.453,113.456,49.1,113.467,113.468,113.456,113.458,37.46,False
'2018-12-03T08:53:00',113.455,113.456,113.454,113.455,9.94,113.457,113.458,113.457,113.457,8.14,True
'2018-12-03T08:54:00',113.454,113.463,113.451,113.46,42.5,113.456,113.465,113.453,113.462,60.09,True
'2018-12-03T08:55:00',113.46,113.466,113.46,113.46,39.44,113.462,113.468,113.462,113.463,38.83,False
'2018-12-03T08:56:00',113.459,113.459,113.453,113.456,33.81,113.461,113.461,113.455,113.458,30.31,False
'2018-12-03T08:57:00',113.456,113.461,113.455,113.456,63.43,113.458,113.463,113.457,113.457,58.56,True
'2018-12-03T08:58:00',113.455,113.462,113.454,113.461,43.19,113.457,113.464,113.455,113.463,72.56,True
'2018-12-03T08:59:00',113.462,113.468,113.456,113.468,57.31,113.464,113.471,113.458,113.471,88.3,False
'2018-12-03T09:00:00',113.468,113.474,113.461,113.463,96.15,113.471,113.476,113.465,113.465,119.24,False
'2018-12-03T09:01:00',113.464,113.468,113.46,113.46,57.03,113.466,113.471,113.463,113.463,62.82,True
'2018-12-03T09:02:00',113.46,113.462,113.46,113.461,34.72,113.463,113.465,113.462,113.463,47.52,False
'2018-12-03T09:03:00',113.462,113.462,113.449,113.46,70.08,113.463,113.464,113.451,113.462,73.32,True
'2018-12-03T09:04:00',113.46,113.468,113.456,113.461,45.65,113.462,113.47,113.458,113.463,42.34,True
'2018-12-03T09:05:00',113.461,113.475,113.461,113.468,64.91,113.463,113.477,113.463,113.472,73.46,False
'2018-12-03T09:06:00',113.468,113.472,113.465,113.468,40.62,113.472,113.474,113.466,113.47,62.8,False
'2018-12-03T09:07:00',113.467,113.468,113.455,113.459,43.35,113.469,113.469,113.457,113.461,49.34,False
'2018-12-03T09:08:00',113.46,113.461,113.456,113.456,21.77,113.462,113.463,113.458,113.458,28.31,True
'2018-12-03T09:09:00',113.456,113.462,113.452,113.462,211.17,113.458,113.464,113.454,113.464,38.09,False
'2018-12-03T09:10:00',113.463,113.464,113.448,113.455,64.17,113.464,113.466,113.45,113.457,60.45,False
'2018-12-03T09:11:00',113.455,113.455,113.455,113.455,3.0,113.457,113.457,113.457,113.457,2.0,False
'2018-12-03T09:12:00',113.456,113.456,113.455,113.455,16.49,113.458,113.458,113.457,113.457,23.09,True
'2018-12-03T09:13:00',113.455,113.467,113.455,113.467,14.75,113.457,113.469,113.457,113.469,19.9,True
'2018-12-03T09:14:00',113.468,113.473,113.465,113.469,56.69,113.47,113.475,113.467,113.471,53.23,False
'2018-12-03T09:15:00',113.468,113.469,113.462,113.467,55.57,113.47,113.471,113.464,113.469,23.94,False
'2018-12-03T09:16:00',113.468,113.469,113.467,113.467,36.18,113.47,113.47,113.469,113.469,32.49,True
'2018-12-03T09:17:00',113.467,113.479,113.467,113.474,36.97,113.469,113.481,113.469,113.476,70.43,True
'2018-12-03T09:18:00',113.475,113.485,113.472,113.481,53.51,113.477,113.487,113.476,113.484,97.57,False
'2018-12-03T09:19:00',113.481,113.482,113.468,113.476,44.95,113.485,113.485,113.47,113.479,62.59,False
'2018-12-03T09:20:00',113.477,113.48,113.472,113.473,74.31,113.479,113.483,113.474,113.475,56.74,True
'2018-12-03T09:21:00',113.474,113.483,113.473,113.481,42.19,113.476,113.485,113.475,113.485,60.68,False
'2018-12-03T09:22:00',113.481,113.482,113.473,113.473,46.82,113.485,113.485,113.475,113.475,30.44,True
'2018-12-03T09:23:00',113.474,113.482,113.474,113.48,42.48,113.476,113.483,113.476,113.482,19.89,False
'2018-12-03T09:24:00',113.481,113.481,113.472,113.474,50.62,113.483,113.483,113.474,113.476,32.25,True
'2018-12-03T09:25:00',113.474,113.481,113.473,113.481,42.3,113.476,113.484,113.475,113.483,47.8,True
'2018-12-03T09:26:00',113.482,113.488,113.481,113.488,76.03,113.484,113.49,113.483,113.49,46.41,False
'2018-12-03T09:27:00',113.488,113.488,113.482,113.486,52.78,113.49,113.49,113.484,113.488,38.69,True
'2018-12-03T09:28:00',113.486,113.495,113.483,113.494,49.51,113.489,113.497,113.485,113.496,42.01,True
'2018-12-03T09:29:00',113.495,113.499,113.495,113.495,55.31,113.497,113.501,113.497,113.497,44.11,True
'2018-12-03T09:30:00',113.495,113.499,113.494,113.496,76.36,113.497,113.501,113.496,113.498,84.09,True
'2018-12-03T09:31:00',113.495,113.501,113.494,113.496,56.05,113.498,113.503,113.496,113.499,50.25,False
'2018-12-03T09:32:00',113.497,113.499,113.491,113.495,54.14,113.499,113.501,113.495,113.497,48.5,False
'2018-12-03T09:33:00',113.496,113.496,113.494,113.495,46.71,113.498,113.498,113.495,113.497,79.66,True
'2018-12-03T09:34:00',113.495,113.502,113.493,113.501,39.85,113.497,113.505,113.495,113.505,57.56,False
'2018-12-03T09:35:00',113.501,113.501,113.493,113.501,38.1,113.504,113.504,113.495,113.503,55.82,False
'2018-12-03T09:36:00',113.501,113.501,113.475,113.478,53.33,113.503,113.503,113.477,113.48,45.18,True
'2018-12-03T09:37:00',113.476,113.48,113.472,113.479,40.55,113.478,113.481,113.474,113.481,40.38,False
'2018-12-03T09:38:00',113.479,113.48,113.468,113.468,53.91,113.481,113.483,113.469,113.469,48.42,True
'2018-12-03T09:39:00',113.467,113.473,113.463,113.47,47.47,113.471,113.475,113.466,113.472,106.56,False
'2018-12-03T09:40:00',113.472,113.472,113.455,113.456,48.62,113.473,113.474,113.457,113.458,45.8,True
'2018-12-03T09:41:00',113.455,113.463,113.454,113.457,47.95,113.457,113.465,113.456,113.459,51.74,True
'2018-12-03T09:42:00',113.457,113.462,113.457,113.46,41.39,113.459,113.464,113.459,113.462,35.78,False
'2018-12-03T09:43:00',113.459,113.46,113.447,113.454,80.84,113.46,113.463,113.449,113.456,65.36,False
'2018-12-03T09:44:00',113.454,113.455,113.446,113.446,63.44,113.456,113.458,113.448,113.448,72.67,False
'2018-12-03T09:45:00',113.447,113.447,113.44,113.441,27.0,113.449,113.449,113.443,113.443,32.73,True
'2018-12-03T09:46:00',113.442,113.442,113.44,113.441,25.71,113.444,113.445,113.443,113.445,43.78,False
'2018-12-03T09:47:00',113.441,113.441,113.436,113.436,21.41,113.444,113.444,113.437,113.438,18.38,False
'2018-12-03T09:48:00',113.435,113.437,113.428,113.429,34.99,113.438,113.439,113.431,113.431,41.3,False
'2018-12-03T09:49:00',113.428,113.428,113.427,113.428,19.89,113.431,113.431,113.429,113.43,7.25,False
'2018-12-03T09:50:00',113.427,113.427,113.392,113.402,270.54,113.429,113.429,113.395,113.404,121.59,False
'2018-12-03T09:51:00',113.401,113.403,113.396,113.402,61.01,113.404,113.405,113.398,113.404,60.51,False
'2018-12-03T09:52:00',113.402,113.402,113.388,113.389,100.48,113.404,113.404,113.389,113.391,88.66,False
'2018-12-03T09:53:00',113.389,113.39,113.38,113.383,83.33,113.392,113.392,113.381,113.385,68.7,False
'2018-12-03T09:54:00',113.384,113.384,113.375,113.378,106.5,113.386,113.386,113.378,113.38,74.19,True
'2018-12-03T09:55:00',113.377,113.391,113.377,113.38,139.68,113.379,113.394,113.379,113.382,740.45,True
'2018-12-03T09:56:00',113.382,113.387,113.382,113.386,47.41,113.383,113.388,113.383,113.388,101.87,True
'2018-12-03T09:57:00',113.387,113.392,113.384,113.391,79.68,113.388,113.394,113.387,113.394,129.17,False
'2018-12-03T09:58:00',113.391,113.395,113.39,113.391,54.39,113.394,113.397,113.392,113.392,74.79,True
'2018-12-03T09:59:00',113.39,113.398,113.383,113.397,159.16,113.393,113.4,113.384,113.399,128.18,True
'2018-12-03T10:00:00',113.396,113.407,113.395,113.404,101.14,113.399,113.409,113.398,113.406,89.44,True
'2018-12-03T10:01:00',113.405,113.411,113.405,113.411,43.89,113.407,113.414,113.407,113.413,33.61,False
'2018-12-03T10:02:00',113.411,113.421,113.411,113.411,87.83,113.414,113.423,113.412,113.413,73.9,True
'2018-12-03T10:03:00',113.411,113.416,113.411,113.413,58.59,113.412,113.418,113.412,113.414,55.17,False
'2018-12-03T10:04:00',113.412,113.416,113.41,113.411,85.55,113.414,113.418,113.412,113.413,60.36,True
'2018-12-03T10:05:00',113.412,113.417,113.411,113.414,100.68,113.414,113.419,113.413,113.418,49.86,True
'2018-12-03T10:06:00',113.416,113.418,113.415,113.416,32.01,113.418,113.419,113.418,113.418,29.85,True
'2018-12-03T10:07:00',113.417,113.423,113.417,113.421,26.74,113.419,113.425,113.419,113.425,35.2,False
'2018-12-03T10:08:00',113.421,113.423,113.414,113.416,66.04,113.424,113.425,113.416,113.418,62.94,True
'2018-12-03T10:09:00',113.416,113.418,113.416,113.417,28.92,113.418,113.42,113.418,113.419,74.16,True
'2018-12-03T10:10:00',113.418,113.424,113.418,113.424,40.13,113.42,113.426,113.42,113.425,41.78,False
'2018-12-03T10:11:00',113.428,113.429,113.422,113.423,35.11,113.43,113.431,113.424,113.426,46.7,False
'2018-12-03T10:12:00',113.422,113.424,113.419,113.423,37.68,113.426,113.426,113.42,113.425,33.8,False
'2018-12-03T10:13:00',113.424,113.428,113.423,113.423,29.01,113.426,113.43,113.425,113.425,35.97,False
'2018-12-03T10:14:00',113.424,113.424,113.422,113.422,24.42,113.425,113.425,113.424,113.424,20.69,False
'2018-12-03T10:15:00',113.425,113.425,113.421,113.422,62.63,113.426,113.426,113.423,113.424,35.17,True
'2018-12-03T10:16:00',113.422,113.429,113.422,113.429,68.76,113.424,113.433,113.424,113.431,49.21,True
'2018-12-03T10:17:00',113.429,113.432,113.428,113.431,26.97,113.43,113.434,113.43,113.433,30.94,True
'2018-12-03T10:18:00',113.434,113.437,113.434,113.436,13.81,113.435,113.439,113.435,113.438,16.74,False
'2018-12-03T10:19:00',113.436,113.441,113.43,113.43,72.37,113.438,113.443,113.432,113.432,65.05,False
'2018-12-03T10:20:00',113.431,113.432,113.43,113.43,14.25,113.433,113.433,113.431,113.431,33.54,True
'2018-12-03T10:21:00',113.43,113.436,113.429,113.436,31.73,113.432,113.438,113.431,113.438,24.2,True
'2018-12-03T10:22:00',113.438,113.448,113.436,113.437,62.96,113.44,113.45,113.438,113.439,84.95,True
'2018-12-03T10:23:00',113.436,113.443,113.434,113.443,66.36,113.438,113.445,113.436,113.445,55.32,False
'2018-12-03T10:24:00',113.442,113.449,113.442,113.443,77.82,113.444,113.451,113.444,113.444,44.9,True
'2018-12-03T10:25:00',113.443,113.449,113.441,113.449,50.11,113.445,113.451,113.443,113.451,30.49,False
'2018-12-03T10:26:00',113.449,113.449,113.441,113.447,39.75,113.451,113.451,113.443,113.449,24.12,False
'2018-12-03T10:27:00',113.448,113.448,113.441,113.441,23.08,113.449,113.45,113.444,113.444,12.69,False
'2018-12-03T10:28:00',113.441,113.441,113.44,113.441,13.14,113.443,113.444,113.443,113.444,8.5,True
'2018-12-03T10:29:00',113.441,113.444,113.437,113.444,36.81,113.444,113.445,113.439,113.445,26.63,False
'2018-12-03T10:30:00',113.443,113.446,113.434,113.435,72.82,113.445,113.449,113.436,113.438,45.87,False
'2018-12-03T10:31:00',113.435,113.435,113.435,113.435,33.66,113.438,113.438,113.437,113.438,15.87,False
'2018-12-03T10:32:00',113.435,113.435,113.432,113.435,27.6,113.438,113.438,113.434,113.437,22.23,True
'2018-12-03T10:33:00',113.436,113.447,113.435,113.447,91.88,113.438,113.45,113.437,113.449,44.94,True
'2018-12-03T10:34:00',113.446,113.452,113.445,113.452,124.44,113.45,113.454,113.447,113.454,53.19,True
'2018-12-03T10:35:00',113.453,113.456,113.452,113.456,44.84,113.455,113.458,113.454,113.458,48.4,False
'2018-12-03T10:36:00',113.457,113.462,113.455,113.456,78.38,113.459,113.464,113.457,113.457,54.98,True
'2018-12-03T10:37:00',113.456,113.457,113.455,113.457,41.49,113.459,113.459,113.456,113.459,78.13,False
'2018-12-03T10:38:00',113.457,113.463,113.456,113.457,36.75,113.459,113.464,113.458,113.459,48.28,True
'2018-12-03T10:39:00',113.457,113.463,113.456,113.463,19.92,113.459,113.465,113.458,113.465,44.53,False
'2018-12-03T10:40:00',113.462,113.462,113.454,113.456,67.5,113.464,113.464,113.456,113.458,51.77,True
'2018-12-03T10:41:00',113.456,113.461,113.455,113.458,52.19,113.459,113.463,113.457,113.459,45.19,True
'2018-12-03T10:42:00',113.457,113.46,113.455,113.458,87.69,113.459,113.462,113.457,113.46,69.16,False
'2018-12-03T10:43:00',113.457,113.457,113.453,113.453,21.97,113.46,113.46,113.455,113.456,11.94,False
'2018-12-03T10:44:00',113.453,113.453,113.44,113.44,55.16,113.456,113.456,113.442,113.442,39.32,False
'2018-12-03T10:45:00',113.441,113.442,113.439,113.44,60.65,113.444,113.444,113.44,113.442,36.07,True
'2018-12-03T10:46:00',113.44,113.443,113.435,113.443,72.82,113.442,113.444,113.437,113.444,36.06,True
'2018-12-03T10:47:00',113.443,113.448,113.443,113.447,36.55,113.445,113.449,113.445,113.449,25.08,False
'2018-12-03T10:48:00',113.446,113.447,113.433,113.434,71.56,113.449,113.449,113.434,113.435,51.52,False
'2018-12-03T10:49:00',113.433,113.433,113.426,113.428,57.66,113.434,113.435,113.428,113.43,47.35,True
'2018-12-03T10:50:00',113.428,113.435,113.424,113.432,86.19,113.43,113.437,113.426,113.434,76.76,True
'2018-12-03T10:51:00',113.433,113.446,113.433,113.443,80.53,113.434,113.448,113.434,113.445,83.75,True
'2018-12-03T10:52:00',113.443,113.448,113.442,113.448,44.1,113.446,113.45,113.445,113.45,62.27,False
'2018-12-03T10:53:00',113.447,113.448,113.442,113.445,45.46,113.449,113.45,113.445,113.447,49.66,False
'2018-12-03T10:54:00',113.444,113.445,113.438,113.441,158.27,113.447,113.449,113.441,113.443,132.2,False
'2018-12-03T10:55:00',113.442,113.442,113.428,113.44,104.72,113.443,113.444,113.432,113.442,102.66,True
'2018-12-03T10:56:00',113.439,113.443,113.435,113.442,70.05,113.443,113.445,113.437,113.445,84.98,False
'2018-12-03T10:57:00',113.441,113.442,113.433,113.434,69.8,113.443,113.444,113.436,113.436,80.4,True
'2018-12-03T10:58:00',113.433,113.441,113.433,113.44,73.4,113.436,113.444,113.436,113.443,73.5,False
'2018-12-03T10:59:00',113.441,113.441,113.435,113.435,93.58,113.444,113.444,113.438,113.438,58.1,True
'2018-12-03T11:00:00',113.436,113.441,113.434,113.438,157.76,113.438,113.442,113.436,113.44,76.74,False
'2018-12-03T11:01:00',113.439,113.44,113.428,113.435,102.51,113.441,113.442,113.43,113.438,75.05,True
'2018-12-03T11:02:00',113.435,113.443,113.434,113.443,31.22,113.438,113.445,113.436,113.445,32.26,True
'2018-12-03T11:03:00',113.444,113.449,113.444,113.447,67.34,113.445,113.451,113.445,113.449,74.74,True
'2018-12-03T11:04:00',113.447,113.463,113.447,113.462,90.34,113.449,113.465,113.449,113.464,86.61,False
'2018-12-03T11:05:00',113.462,113.462,113.461,113.461,41.95,113.463,113.465,113.463,113.464,27.53,True
'2018-12-03T11:06:00',113.462,113.48,113.462,113.48,58.24,113.464,113.483,113.464,113.483,54.54,True
'2018-12-03T11:07:00',113.48,113.486,113.479,113.482,92.07,113.483,113.489,113.482,113.483,63.72,True
'2018-12-03T11:08:00',113.48,113.495,113.48,113.494,58.71,113.483,113.497,113.483,113.496,84.55,False
'2018-12-03T11:09:00',113.495,113.498,113.49,113.492,55.83,113.497,113.5,113.492,113.494,63.57,False
'2018-12-03T11:10:00',113.491,113.497,113.49,113.491,83.2,113.493,113.499,113.492,113.494,68.04,False
'2018-12-03T11:11:00',113.491,113.491,113.465,113.466,60.24,113.493,113.493,113.468,113.468,142.91,True
'2018-12-03T11:12:00',113.466,113.473,113.465,113.47,86.44,113.468,113.474,113.467,113.474,60.84,False
'2018-12-03T11:13:00',113.472,113.473,113.467,113.468,86.75,113.474,113.474,113.469,113.47,251.72,True
'2018-12-03T11:14:00',113.47,113.479,113.47,113.477,37.07,113.472,113.481,113.472,113.479,67.24,False
'2018-12-03T11:15:00',113.476,113.476,113.473,113.474,69.77,113.48,113.48,113.475,113.477,87.89,False
'2018-12-03T11:16:00',113.474,113.487,113.473,113.473,65.24,113.476,113.488,113.476,113.476,69.5,False
'2018-12-03T11:17:00',113.473,113.474,113.468,113.469,81.05,113.476,113.476,113.47,113.472,89.31,False
'2018-12-03T11:18:00',113.468,113.475,113.465,113.466,115.33,113.471,113.478,113.468,113.469,88.28,False
'2018-12-03T11:19:00',113.466,113.467,113.466,113.466,80.65,113.47,113.47,113.468,113.469,42.5,False
'2018-12-03T11:20:00',113.467,113.467,113.466,113.466,29.14,113.469,113.47,113.468,113.468,11.94,True
'2018-12-03T11:21:00',113.467,113.469,113.466,113.468,29.7,113.469,113.47,113.469,113.47,34.64,True
'2018-12-03T11:22:00',113.467,113.473,113.467,113.472,49.7,113.47,113.475,113.469,113.475,40.03,False
'2018-12-03T11:23:00',113.473,113.473,113.47,113.47,31.36,113.475,113.475,113.472,113.472,17.23,False
'2018-12-03T11:24:00',113.469,113.472,113.467,113.469,51.74,113.471,113.474,113.469,113.471,43.64,False
'2018-12-03T11:25:00',113.469,113.469,113.468,113.468,24.98,113.471,113.471,113.469,113.47,24.79,False
'2018-12-03T11:26:00',113.468,113.469,113.467,113.468,11.81,113.47,113.471,113.469,113.47,9.25,True
'2018-12-03T11:27:00',113.467,113.476,113.467,113.472,42.59,113.47,113.478,113.47,113.473,46.81,True
'2018-12-03T11:28:00',113.472,113.474,113.471,113.472,43.94,113.474,113.476,113.473,113.474,31.31,True
'2018-12-03T11:29:00',113.473,113.478,113.472,113.478,60.77,113.474,113.48,113.474,113.48,68.6,True
'2018-12-03T11:30:00',113.477,113.482,113.473,113.481,74.96,113.48,113.484,113.475,113.483,73.51,True
'2018-12-03T11:31:00',113.482,113.487,113.481,113.486,14.43,113.484,113.489,113.483,113.488,21.75,False
'2018-12-03T11:32:00',113.484,113.484,113.48,113.482,34.23,113.486,113.486,113.482,113.484,38.45,True
'2018-12-03T11:33:00',113.482,113.487,113.477,113.487,46.15,113.484,113.489,113.479,113.489,65.99,False
'2018-12-03T11:34:00',113.487,113.488,113.484,113.486,59.4,113.489,113.489,113.486,113.488,37.09,True
'2018-12-03T11:35:00',113.487,113.49,113.487,113.487,38.07,113.489,113.492,113.489,113.489,68.42,False
'2018-12-03T11:36:00',113.487,113.487,113.486,113.487,25.39,113.489,113.489,113.488,113.489,11.31,False
'2018-12-03T11:37:00',113.487,113.487,113.486,113.486,12.18,113.488,113.489,113.487,113.488,8.56,False
'2018-12-03T11:38:00',113.485,113.487,113.479,113.486,66.82,113.487,113.489,113.482,113.488,40.69,True
'2018-12-03T11:39:00',113.486,113.487,113.486,113.486,50.96,113.488,113.49,113.488,113.489,32.14,True
'2018-12-03T11:40:00',113.486,113.492,113.485,113.491,61.6,113.489,113.495,113.488,113.494,63.69,True
'2018-12-03T11:41:00',113.491,113.492,113.487,113.492,42.05,113.494,113.494,113.489,113.494,44.73,True
'2018-12-03T11:42:00',113.491,113.496,113.491,113.495,4029.6699,113.494,113.497,113.494,113.496,43.14,False
'2018-12-03T11:43:00',113.494,113.495,113.494,113.494,2174.3101,113.496,113.496,113.496,113.496,8.0,False
'2018-12-03T11:44:00',113.493,113.506,113.493,113.494,108.88,113.495,113.508,113.495,113.496,80.77,False
'2018-12-03T11:45:00',113.494,113.494,113.482,113.482,61.71,113.495,113.496,113.483,113.483,68.7,False
'2018-12-03T11:46:00',113.481,113.482,113.48,113.481,24.98,113.483,113.485,113.482,113.483,23.5,True
'2018-12-03T11:47:00',113.48,113.485,113.48,113.484,22.93,113.483,113.487,113.482,113.486,19.7,False
'2018-12-03T11:48:00',113.484,113.484,113.48,113.481,43.29,113.486,113.486,113.482,113.483,29.62,True
'2018-12-03T11:49:00',113.481,113.487,113.48,113.487,86.01,113.483,113.489,113.482,113.489,62.7,True
'2018-12-03T11:50:00',113.487,113.496,113.487,113.495,40.65,113.489,113.497,113.489,113.497,45.71,True
'2018-12-03T11:51:00',113.496,113.508,113.495,113.508,41.84,113.497,113.51,113.497,113.51,59.94,True
'2018-12-03T11:52:00',113.507,113.519,113.506,113.519,76.2,113.509,113.521,113.509,113.521,83.33,False
'2018-12-03T11:53:00',113.517,113.52,113.513,113.513,64.48,113.519,113.522,113.515,113.517,36.62,True
'2018-12-03T11:54:00',113.514,113.514,113.512,113.514,45.64,113.516,113.517,113.515,113.516,46.57,True
'2018-12-03T11:55:00',113.514,113.533,113.514,113.521,77.05,113.516,113.535,113.516,113.522,96.8,False
'2018-12-03T11:56:00',113.521,113.521,113.518,113.52,86.36,113.523,113.524,113.521,113.522,95.32,True
'2018-12-03T11:57:00',113.52,113.534,113.519,113.533,94.35,113.522,113.536,113.521,113.535,123.97,True
'2018-12-03T11:58:00',113.533,113.546,113.533,113.54,316.83,113.536,113.548,113.536,113.542,123.31,True
'2018-12-03T11:59:00',113.54,113.546,113.54,113.545,29.57,113.542,113.547,113.542,113.547,65.32,True
'2018-12-03T12:00:00',113.544,113.556,113.537,113.555,82.57,113.546,113.558,113.538,113.558,92.44,False
'2018-12-03T12:01:00',113.556,113.556,113.543,113.549,127.51,113.558,113.558,113.545,113.551,125.97,False
'2018-12-03T12:02:00',113.548,113.555,113.542,113.543,98.71,113.551,113.558,113.545,113.545,101.95,True
'2018-12-03T12:03:00',113.545,113.548,113.543,113.546,103.54,113.547,113.551,113.545,113.549,112.87,True
'2018-12-03T12:04:00',113.546,113.552,113.546,113.551,51.32,113.549,113.554,113.549,113.553,87.99,False
'2018-12-03T12:05:00',113.552,113.555,113.546,113.55,60.67,113.553,113.558,113.548,113.552,81.58,False
'2018-12-03T12:06:00',113.55,113.551,113.546,113.548,40.47,113.552,113.553,113.548,113.552,66.97,True
'2018-12-03T12:07:00',113.548,113.551,113.544,113.549,115.65,113.55,113.552,113.547,113.551,65.09,False
'2018-12-03T12:08:00',113.55,113.553,113.541,113.542,89.13,113.552,113.556,113.543,113.545,36.36,False
'2018-12-03T12:09:00',113.541,113.541,113.515,113.516,94.33,113.543,113.544,113.518,113.518,50.94,True
'2018-12-03T12:10:00',113.516,113.522,113.512,113.518,64.56,113.518,113.524,113.514,113.52,56.04,False
'2018-12-03T12:11:00',113.521,113.521,113.511,113.515,64.72,113.522,113.522,113.512,113.516,208.97,False
'2018-12-03T12:12:00',113.514,113.516,113.511,113.512,52.78,113.515,113.518,113.513,113.514,65.58,True
'2018-12-03T12:13:00',113.513,113.518,113.513,113.517,28.75,113.515,113.52,113.515,113.519,43.25,True
'2018-12-03T12:14:00',113.517,113.524,113.517,113.522,46.69,113.519,113.526,113.519,113.524,79.24,True
'2018-12-03T12:15:00',113.522,113.523,113.521,113.522,18.19,113.524,113.526,113.524,113.526,31.53,False
'2018-12-03T12:16:00',113.523,113.523,113.522,113.522,17.94,113.525,113.526,113.525,113.525,29.14,False
'2018-12-03T12:17:00',113.522,113.523,113.52,113.521,83.67,113.524,113.526,113.522,113.524,114.93,True
'2018-12-03T12:18:00',113.521,113.531,113.521,113.53,77.05,113.523,113.533,113.523,113.532,55.7,False
'2018-12-03T12:19:00',113.529,113.529,113.522,113.522,54.59,113.532,113.532,113.524,113.525,59.83,True
'2018-12-03T12:20:00',113.522,113.53,113.522,113.525,58.41,113.524,113.532,113.524,113.528,49.66,True
'2018-12-03T12:21:00',113.529,113.529,113.524,113.528,73.83,113.53,113.531,113.525,113.531,111.92,False
'2018-12-03T12:22:00',113.528,113.529,113.522,113.522,72.66,113.531,113.531,113.523,113.524,28.81,True
'2018-12-03T12:23:00',113.522,113.525,113.522,113.523,8.62,113.524,113.527,113.524,113.525,7.87,True
'2018-12-03T12:24:00',113.524,113.53,113.524,113.53,19.44,113.526,113.533,113.526,113.532,20.54,True
'2018-12-03T12:25:00',113.531,113.537,113.529,113.537,48.87,113.533,113.54,113.531,113.54,70.26,False
'2018-12-03T12:26:00',113.537,113.537,113.535,113.536,16.49,113.539,113.539,113.537,113.538,18.82,True
'2018-12-03T12:27:00',113.537,113.546,113.537,113.541,64.78,113.539,113.548,113.539,113.544,56.84,True
'2018-12-03T12:28:00',113.541,113.557,113.541,113.557,65.11,113.544,113.559,113.544,113.559,76.61,False
'2018-12-03T12:29:00',113.555,113.558,113.555,113.557,15.31,113.559,113.56,113.558,113.559,13.24,False
'2018-12-03T12:30:00',113.557,113.56,113.556,113.557,33.83,113.558,113.561,113.558,113.559,32.63,False
'2018-12-03T12:31:00',113.556,113.556,113.547,113.55,85.9,113.559,113.559,113.549,113.553,72.49,True
'2018-12-03T12:32:00',113.55,113.591,113.55,113.589,179.75,113.552,113.593,113.552,113.592,165.21,True
'2018-12-03T12:33:00',113.588,113.594,113.582,113.592,52.11,113.59,113.597,113.584,113.595,30.9,False
'2018-12-03T12:34:00',113.592,113.596,113.592,113.592,43.9,113.594,113.598,113.593,113.594,42.64,False
'2018-12-03T12:35:00',113.59,113.592,113.585,113.587,111.79,113.593,113.594,113.587,113.589,89.52,False
'2018-12-03T12:36:00',113.587,113.587,113.584,113.585,51.72,113.589,113.589,113.587,113.588,22.69,True
'2018-12-03T12:37:00',113.588,113.591,113.587,113.589,73.28,113.589,113.594,113.589,113.591,53.23,False
'2018-12-03T12:38:00',113.588,113.588,113.585,113.585,42.44,113.59,113.59,113.587,113.587,58.11,False
'2018-12-03T12:39:00',113.584,113.586,113.583,113.585,66.87,113.586,113.588,113.584,113.587,65.24,False
'2018-12-03T12:40:00',113.585,113.59,113.584,113.585,55.32,113.587,113.591,113.586,113.587,93.75,False
'2018-12-03T12:41:00',113.586,113.588,113.584,113.585,35.76,113.587,113.589,113.586,113.587,38.41,True
'2018-12-03T12:42:00',113.586,113.592,113.586,113.592,10.56,113.588,113.594,113.588,113.594,25.0,False
'2018-12-03T12:43:00',113.592,113.592,113.589,113.591,42.5,113.593,113.593,113.591,113.593,48.83,True
'2018-12-03T12:44:00',113.591,113.592,113.59,113.592,36.13,113.593,113.594,113.592,113.593,282.11,False
'2018-12-03T12:45:00',113.592,113.592,113.588,113.588,23.01,113.594,113.594,113.589,113.589,37.17,True
'2018-12-03T12:46:00',113.588,113.593,113.586,113.592,41.24,113.59,113.597,113.588,113.594,61.39,True
'2018-12-03T12:47:00',113.592,113.598,113.592,113.597,21.88,113.595,113.6,113.595,113.599,28.13,False
'2018-12-03T12:48:00',113.595,113.595,113.587,113.588,21.75,113.596,113.596,113.589,113.591,14.74,False
'2018-12-03T12:49:00',113.589,113.589,113.581,113.581,21.03,113.591,113.591,113.583,113.583,28.68,False
'2018-12-03T12:50:00',113.581,113.586,113.571,113.574,87.87,113.584,113.588,113.572,113.576,82.06,True
'2018-12-03T12:51:00',113.574,113.58,113.573,113.578,21.22,113.576,113.582,113.575,113.58,22.12,False
'2018-12-03T12:52:00',113.576,113.576,113.571,113.571,45.43,113.578,113.578,113.573,113.573,16.56,False
'2018-12-03T12:53:00',113.571,113.574,113.567,113.567,66.17,113.573,113.576,113.569,113.569,35.82,True
'2018-12-03T12:54:00',113.567,113.573,113.566,113.572,44.01,113.569,113.575,113.567,113.574,23.99,True
'2018-12-03T12:55:00',113.571,113.573,113.567,113.573,61.66,113.573,113.575,113.569,113.574,39.07,True
'2018-12-03T12:56:00',113.571,113.578,113.571,113.578,70.71,113.575,113.58,113.575,113.58,60.65,False
'2018-12-03T12:57:00',113.577,113.577,113.571,113.572,25.43,113.58,113.58,113.574,113.574,22.55,True
'2018-12-03T12:58:00',113.572,113.575,113.572,113.575,19.32,113.574,113.577,113.574,113.577,21.72,True
'2018-12-03T12:59:00',113.575,113.588,113.575,113.581,43.38,113.577,113.59,113.577,113.583,46.72,True
'2018-12-03T13:00:00',113.581,113.594,113.577,113.591,78.01,113.583,113.596,113.578,113.593,88.0,True
'2018-12-03T13:01:00',113.591,113.599,113.59,113.592,54.03,113.593,113.6,113.591,113.594,91.18,True
'2018-12-03T13:02:00',113.592,113.593,113.585,113.593,42.84,113.594,113.595,113.588,113.595,61.48,False
'2018-12-03T13:03:00',113.593,113.601,113.591,113.592,80.12,113.595,113.604,113.593,113.594,71.53,False
'2018-12-03T13:04:00',113.592,113.594,113.585,113.585,53.93,113.594,113.596,113.586,113.586,69.67,False
'2018-12-03T13:05:00',113.58,113.581,113.577,113.578,48.42,113.582,113.582,113.58,113.582,28.11,False
'2018-12-03T13:06:00',113.578,113.58,113.576,113.577,96.56,113.581,113.583,113.577,113.581,55.53,False
'2018-12-03T13:07:00',113.577,113.577,113.571,113.572,79.25,113.581,113.581,113.575,113.576,62.69,True
'2018-12-03T13:08:00',113.572,113.581,113.571,113.58,93.93,113.575,113.584,113.575,113.583,79.47,False
'2018-12-03T13:09:00',113.58,113.584,113.576,113.578,37.93,113.582,113.586,113.578,113.58,50.49,False
'2018-12-03T13:10:00',113.578,113.579,113.575,113.576,21.12,113.579,113.58,113.577,113.578,22.95,False
'2018-12-03T13:11:00',113.575,113.578,113.567,113.572,46.25,113.577,113.581,113.569,113.574,40.74,True
'2018-12-03T13:12:00',113.572,113.573,113.571,113.572,28.99,113.574,113.575,113.573,113.575,42.27,True
'2018-12-03T13:13:00',113.571,113.588,113.571,113.586,59.89,113.574,113.589,113.574,113.588,56.03,False
'2018-12-03T13:14:00',113.586,113.587,113.579,113.584,53.08,113.588,113.589,113.581,113.588,46.34,False
'2018-12-03T13:15:00',113.584,113.584,113.571,113.579,56.25,113.587,113.587,113.573,113.581,42.8,False
'2018-12-03T13:16:00',113.579,113.58,113.577,113.578,56.93,113.581,113.583,113.58,113.58,32.73,False
'2018-12-03T13:17:00',113.577,113.579,113.571,113.571,88.95,113.58,113.581,113.573,113.573,66.02,False
'2018-12-03T13:18:00',113.571,113.572,113.567,113.567,56.32,113.573,113.574,113.569,113.569,62.08,True
'2018-12-03T13:19:00',113.568,113.573,113.567,113.571,34.45,113.569,113.575,113.569,113.573,45.32,True
'2018-12-03T13:20:00',113.571,113.578,113.571,113.573,56.63,113.573,113.58,113.573,113.575,35.82,False
'2018-12-03T13:21:00',113.573,113.577,113.57,113.57,44.27,113.575,113.579,113.573,113.573,32.93,False
'2018-12-03T13:22:00',113.57,113.575,113.561,113.563,94.15,113.574,113.577,113.564,113.565,40.8,False
'2018-12-03T13:23:00',113.564,113.565,113.554,113.558,108.59,113.566,113.567,113.556,113.561,57.24,True
'2018-12-03T13:24:00',113.559,113.566,113.559,113.565,78.31,113.561,113.568,113.561,113.567,64.41,True
'2018-12-03T13:25:00',113.564,113.566,113.561,113.566,84.15,113.566,113.569,113.563,113.568,62.65,True
'2018-12-03T13:26:00',113.565,113.573,113.565,113.573,93.59,113.568,113.576,113.568,113.576,44.49,True
'2018-12-03T13:27:00',113.574,113.586,113.574,113.585,41.94,113.576,113.589,113.576,113.587,43.33,False
'2018-12-03T13:28:00',113.586,113.586,113.584,113.584,13.38,113.588,113.588,113.586,113.586,9.12,True
'2018-12-03T13:29:00',113.585,113.592,113.585,113.592,20.5,113.587,113.594,113.587,113.594,30.15,True
'2018-12-03T13:30:00',113.591,113.598,113.588,113.598,72.09,113.592,113.599,113.59,113.599,62.38,False
'2018-12-03T13:31:00',113.597,113.598,113.584,113.584,57.87,113.599,113.6,113.585,113.585,54.59,True
'2018-12-03T13:32:00',113.584,113.589,113.583,113.586,25.83,113.586,113.59,113.586,113.588,33.8,False
'2018-12-03T13:33:00',113.585,113.585,113.581,113.584,91.29,113.587,113.587,113.583,113.586,895.13,False
'2018-12-03T13:34:00',113.584,113.584,113.584,113.584,5.44,113.587,113.587,113.586,113.586,9.2,False
'2018-12-03T13:35:00',113.583,113.584,113.578,113.579,61.73,113.585,113.587,113.58,113.58,937.76,True
'2018-12-03T13:36:00',113.579,113.584,113.578,113.584,30.0,113.58,113.586,113.58,113.586,1573.03,True
'2018-12-03T13:37:00',113.585,113.585,113.58,113.584,20.37,113.586,113.587,113.582,113.587,271.17,False
'2018-12-03T13:38:00',113.585,113.586,113.583,113.584,17.69,113.587,113.588,113.586,113.586,26.46,False
'2018-12-03T13:39:00',113.584,113.584,113.584,113.584,0.0,113.586,113.586,113.586,113.586,0.0,False
'2018-12-03T13:40:00',113.583,113.585,113.583,113.583,21.82,113.584,113.586,113.584,113.584,8.86,False
'2018-12-03T13:41:00',113.582,113.582,113.57,113.571,100.4,113.583,113.583,113.572,113.573,53.82,True
'2018-12-03T13:42:00',113.571,113.572,113.565,113.572,58.46,113.573,113.574,113.567,113.574,50.09,True
'2018-12-03T13:43:00',113.573,113.577,113.573,113.577,60.89,113.574,113.58,113.574,113.579,40.01,False
'2018-12-03T13:44:00',113.577,113.583,113.575,113.576,114.3,113.579,113.584,113.577,113.578,55.0,True
'2018-12-03T13:45:00',113.576,113.594,113.576,113.592,69.89,113.578,113.596,113.578,113.594,42.47,True
'2018-12-03T13:46:00',113.591,113.598,113.591,113.597,50.54,113.593,113.6,113.593,113.6,62.41,False
'2018-12-03T13:47:00',113.596,113.602,113.59,113.59,99.27,113.6,113.603,113.592,113.592,86.98,False
'2018-12-03T13:48:00',113.591,113.591,113.583,113.583,63.35,113.592,113.592,113.584,113.584,41.01,False
'2018-12-03T13:49:00',113.584,113.593,113.583,113.583,76.55,113.585,113.595,113.584,113.584,53.61,True
'2018-12-03T13:50:00',113.583,113.591,113.583,113.59,59.56,113.585,113.593,113.585,113.593,39.16,True
'2018-12-03T13:51:00',113.591,113.596,113.591,113.591,41.71,113.593,113.598,113.593,113.594,44.83,False
'2018-12-03T13:52:00',113.591,113.593,113.571,113.571,55.97,113.594,113.594,113.573,113.573,60.55,True
'2018-12-03T13:53:00',113.573,113.577,113.572,113.573,57.7,113.574,113.579,113.573,113.575,72.24,True
'2018-12-03T13:54:00',113.574,113.577,113.571,113.574,56.33,113.575,113.579,113.573,113.576,70.27,False
'2018-12-03T13:55:00',113.573,113.573,113.566,113.568,51.07,113.575,113.575,113.568,113.569,52.56,False
'2018-12-03T13:56:00',113.566,113.566,113.545,113.552,112.84,113.568,113.568,113.547,113.554,79.12,True
'2018-12-03T13:57:00',113.554,113.558,113.554,113.556,65.04,113.555,113.56,113.555,113.56,52.72,False
'2018-12-03T13:58:00',113.558,113.558,113.546,113.556,99.93,113.559,113.559,113.548,113.558,74.17,True
'2018-12-03T13:59:00',113.558,113.559,113.554,113.559,68.47,113.559,113.561,113.555,113.56,79.38,True
'2018-12-03T14:00:00',113.56,113.566,113.558,113.566,92.31,113.562,113.568,113.56,113.568,85.42,True
'2018-12-03T14:01:00',113.566,113.577,113.566,113.576,85.62,113.568,113.579,113.568,113.578,64.75,True
'2018-12-03T14:02:00',113.575,113.579,113.572,113.577,44.91,113.577,113.58,113.574,113.579,42.08,True
'2018-12-03T14:03:00',113.577,113.586,113.576,113.584,63.84,113.579,113.588,113.578,113.586,84.6,False
'2018-12-03T14:04:00',113.585,113.585,113.568,113.583,129.6,113.587,113.587,113.57,113.585,95.53,False
'2018-12-03T14:05:00',113.584,113.585,113.568,113.578,96.88,113.586,113.587,113.57,113.58,84.2,False
'2018-12-03T14:06:00',113.579,113.58,113.561,113.569,76.34,113.58,113.582,113.563,113.57,66.4,True
'2018-12-03T14:07:00',113.57,113.579,113.564,113.579,57.28,113.572,113.581,113.568,113.581,58.15,True
'2018-12-03T14:08:00',113.58,113.584,113.578,113.58,44.12,113.582,113.586,113.58,113.582,54.27,True
'2018-12-03T14:09:00',113.579,113.585,113.574,113.584,97.4,113.581,113.587,113.576,113.586,101.39,False
'2018-12-03T14:10:00',113.584,113.584,113.573,113.574,87.2,113.586,113.586,113.574,113.576,115.7,False
'2018-12-03T14:11:00',113.573,113.578,113.57,113.572,69.12,113.575,113.58,113.572,113.573,66.73,False
'2018-12-03T14:12:00',113.572,113.573,113.559,113.56,41.52,113.574,113.575,113.561,113.562,41.46,True
'2018-12-03T14:13:00',113.561,113.572,113.561,113.572,28.05,113.563,113.574,113.563,113.574,24.7,True
'2018-12-03T14:14:00',113.573,113.573,113.572,113.573,6.62,113.575,113.575,113.574,113.574,10.01,False
'2018-12-03T14:15:00',113.572,113.573,113.562,113.57,48.11,113.574,113.574,113.563,113.572,45.88,True
'2018-12-03T14:16:00',113.571,113.589,113.571,113.585,79.28,113.573,113.59,113.573,113.587,56.38,False
'2018-12-03T14:17:00',113.585,113.594,113.585,113.585,75.39,113.587,113.596,113.586,113.587,40.33,False
'2018-12-03T14:18:00',113.586,113.587,113.585,113.585,17.55,113.587,113.59,113.587,113.587,27.25,True
'2018-12-03T14:19:00',113.586,113.593,113.586,113.587,53.62,113.588,113.595,113.587,113.589,50.16,True
'2018-12-03T14:20:00',113.587,113.596,113.585,113.594,66.2,113.589,113.598,113.587,113.596,94.75,False
'2018-12-03T14:21:00',113.594,113.594,113.573,113.573,88.63,113.595,113.596,113.575,113.575,82.55,False
'2018-12-03T14:22:00',113.572,113.573,113.566,113.568,62.06,113.574,113.575,113.567,113.57,91.54,True
'2018-12-03T14:23:00',113.568,113.57,113.565,113.57,69.84,113.571,113.572,113.566,113.572,53.44,False
'2018-12-03T14:24:00',113.569,113.57,113.567,113.569,29.1,113.572,113.572,113.57,113.571,28.77,False
'2018-12-03T14:25:00',113.568,113.569,113.551,113.556,97.75,113.57,113.571,113.552,113.558,91.24,False
'2018-12-03T14:26:00',113.557,113.557,113.545,113.546,59.28,113.558,113.559,113.547,113.548,57.39,False
'2018-12-03T14:27:00',113.547,113.547,113.532,113.538,62.55,113.55,113.55,113.534,113.54,138.18,True
'2018-12-03T14:28:00',113.54,113.544,113.536,113.543,71.6,113.541,113.547,113.538,113.545,100.28,False
'2018-12-03T14:29:00',113.544,113.544,113.525,113.538,107.96,113.545,113.545,113.526,113.539,96.49,False
'2018-12-03T14:30:00',113.537,113.537,113.51,113.523,119.46,113.538,113.54,113.513,113.527,134.4,True
'2018-12-03T14:31:00',113.525,113.538,113.524,113.525,79.65,113.527,113.54,113.526,113.527,127.98,False
'2018-12-03T14:32:00',113.527,113.529,113.51,113.525,102.58,113.529,113.531,113.511,113.527,137.99,True
'2018-12-03T14:33:00',113.524,113.538,113.523,113.536,93.24,113.527,113.54,113.525,113.537,106.89,False
'2018-12-03T14:34:00',113.535,113.535,113.525,113.532,58.14,113.537,113.537,113.527,113.534,78.81,False
'2018-12-03T14:35:00',113.531,113.532,113.523,113.531,78.43,113.533,113.534,113.525,113.533,67.12,False
'2018-12-03T14:36:00',113.53,113.537,113.518,113.523,74.97,113.532,113.539,113.52,113.525,68.91,True
'2018-12-03T14:37:00',113.521,113.529,113.516,113.525,72.04,113.522,113.531,113.518,113.527,81.75,False
'2018-12-03T14:38:00',113.525,113.529,113.521,113.522,120.2,113.527,113.533,113.523,113.525,107.14,False
'2018-12-03T14:39:00',113.523,113.525,113.514,113.52,113.5,113.525,113.527,113.517,113.524,98.83,False
'2018-12-03T14:40:00',113.519,113.519,113.503,113.512,127.3,113.523,113.523,113.507,113.514,113.92,False
'2018-12-03T14:41:00',113.511,113.511,113.497,113.497,79.53,113.513,113.513,113.5,113.5,51.09,True
'2018-12-03T14:42:00',113.497,113.518,113.495,113.517,213.04,113.5,113.521,113.497,113.521,124.99,True
'2018-12-03T14:43:00',113.517,113.523,113.512,113.523,104.1,113.521,113.526,113.515,113.526,124.01,False
'2018-12-03T14:44:00',113.523,113.525,113.516,113.518,128.46,113.527,113.529,113.52,113.521,119.08,True
'2018-12-03T14:45:00',113.518,113.522,113.511,113.521,74.94,113.521,113.527,113.514,113.524,73.32,True
'2018-12-03T14:46:00',113.519,113.525,113.517,113.525,47.74,113.523,113.528,113.521,113.528,47.62,True
'2018-12-03T14:47:00',113.524,113.531,113.518,113.53,79.14,113.528,113.534,113.521,113.533,87.69,False
'2018-12-03T14:48:00',113.53,113.53,113.512,113.522,78.01,113.534,113.534,113.515,113.526,63.41,False
'2018-12-03T14:49:00',113.523,113.525,113.513,113.518,104.69,113.526,113.528,113.516,113.521,119.79,True
'2018-12-03T14:50:00',113.52,113.529,113.518,113.523,115.94,113.522,113.531,113.521,113.527,162.48,True
'2018-12-03T14:51:00',113.523,113.53,113.521,113.53,80.19,113.527,113.534,113.524,113.534,100.38,False
'2018-12-03T14:52:00',113.53,113.53,113.523,113.529,85.71,113.532,113.534,113.526,113.534,78.02,True
'2018-12-03T14:53:00',113.53,113.542,113.53,113.536,102.89,113.534,113.545,113.534,113.538,126.99,False
'2018-12-03T14:54:00',113.536,113.536,113.527,113.527,100.22,113.538,113.539,113.53,113.53,109.85,False
'2018-12-03T14:55:00',113.526,113.532,113.522,113.523,55.41,113.53,113.536,113.525,113.526,118.25,False
'2018-12-03T14:56:00',113.523,113.527,113.511,113.522,97.93,113.526,113.531,113.514,113.526,100.56,True
'2018-12-03T14:57:00',113.522,113.525,113.511,113.525,93.28,113.526,113.528,113.514,113.528,114.99,False
'2018-12-03T14:58:00',113.527,113.536,113.521,113.523,82.02,113.529,113.539,113.525,113.527,70.82,True
'2018-12-03T14:59:00',113.523,113.541,113.523,113.541,151.4,113.527,113.544,113.527,113.544,173.45,True
'2018-12-03T15:00:00',113.54,113.548,113.522,113.543,148.76,113.544,113.551,113.527,113.545,159.58,True
'2018-12-03T15:01:00',113.541,113.552,113.541,113.549,83.26,113.545,113.556,113.545,113.553,133.27,False
'2018-12-03T15:02:00',113.549,113.549,113.536,113.541,40.26,113.553,113.553,113.539,113.545,74.3,False
'2018-12-03T15:03:00',113.542,113.542,113.53,113.53,46.69,113.546,113.546,113.533,113.533,60.49,True
'2018-12-03T15:04:00',113.529,113.53,113.524,113.53,81.6,113.533,113.534,113.528,113.534,67.68,True
'2018-12-03T15:05:00',113.53,113.534,113.53,113.534,94.29,113.533,113.538,113.533,113.538,48.38,False
'2018-12-03T15:06:00',113.534,113.548,113.53,113.53,119.63,113.538,113.551,113.533,113.534,97.85,True
'2018-12-03T15:07:00',113.531,113.542,113.531,113.542,90.43,113.535,113.545,113.535,113.545,76.24,True
'2018-12-03T15:08:00',113.542,113.546,113.54,113.544,76.51,113.545,113.55,113.542,113.546,99.75,True
'2018-12-03T15:09:00',113.543,113.548,113.536,113.548,128.26,113.546,113.552,113.539,113.552,154.17,False
'2018-12-03T15:10:00',113.548,113.548,113.529,113.53,43.58,113.551,113.551,113.532,113.534,34.33,True
'2018-12-03T15:11:00',113.529,113.536,113.529,113.535,59.33,113.532,113.539,113.532,113.538,61.71,False
'2018-12-03T15:12:00',113.536,113.536,113.496,113.498,200.15,113.539,113.539,113.5,113.503,210.22,True
'2018-12-03T15:13:00',113.502,113.517,113.499,113.511,186.6,113.506,113.521,113.502,113.515,220.11,True
'2018-12-03T15:14:00',113.511,113.518,113.511,113.517,89.22,113.514,113.522,113.514,113.521,106.59,False
'2018-12-03T15:15:00',113.516,113.517,113.51,113.516,136.92,113.521,113.521,113.514,113.521,122.7,True
'2018-12-03T15:16:00',113.516,113.523,113.51,113.523,133.8,113.52,113.527,113.514,113.527,94.13,False
'2018-12-03T15:17:00',113.525,113.525,113.511,113.517,104.68,113.528,113.528,113.515,113.52,91.01,False
'2018-12-03T15:18:00',113.517,113.524,113.517,113.517,116.33,113.521,113.528,113.52,113.52,118.35,False
'2018-12-03T15:19:00',113.517,113.518,113.5,113.51,150.39,113.519,113.521,113.502,113.515,132.49,False
'2018-12-03T15:20:00',113.511,113.511,113.494,113.495,103.81,113.514,113.514,113.497,113.499,134.72,True
'2018-12-03T15:21:00',113.495,113.507,113.492,113.505,119.85,113.498,113.509,113.495,113.509,170.65,True
'2018-12-03T15:22:00',113.506,113.517,113.503,113.517,78.9,113.508,113.522,113.504,113.522,94.6,True
'2018-12-03T15:23:00',113.518,113.523,113.514,113.521,83.98,113.522,113.527,113.516,113.524,126.74,False
'2018-12-03T15:24:00',113.521,113.522,113.512,113.516,161.44,113.524,113.524,113.515,113.521,156.85,False
'2018-12-03T15:25:00',113.517,113.519,113.509,113.511,90.66,113.521,113.522,113.513,113.513,123.94,True
'2018-12-03T15:26:00',113.511,113.518,113.508,113.516,60.77,113.514,113.521,113.51,113.52,85.18,True
'2018-12-03T15:27:00',113.516,113.518,113.512,113.518,102.56,113.52,113.522,113.515,113.52,101.47,True
'2018-12-03T15:28:00',113.518,113.524,113.518,113.523,57.19,113.52,113.526,113.519,113.525,59.43,False
'2018-12-03T15:29:00',113.524,113.53,113.518,113.518,48.3,113.526,113.533,113.52,113.52,46.92,True
'2018-12-03T15:30:00',113.52,113.525,113.518,113.525,56.37,113.522,113.527,113.52,113.527,81.74,False
'2018-12-03T15:31:00',113.524,113.529,113.519,113.52,66.81,113.526,113.53,113.52,113.521,138.32,True
'2018-12-03T15:32:00',113.519,113.532,113.517,113.525,56.49,113.521,113.534,113.519,113.527,65.75,False
'2018-12-03T15:33:00',113.528,113.531,113.523,113.525,69.0,113.529,113.533,113.525,113.527,57.98,True
'2018-12-03T15:34:00',113.526,113.536,113.526,113.531,68.42,113.528,113.538,113.528,113.533,84.66,False
'2018-12-03T15:35:00',113.532,113.541,113.527,113.529,75.8,113.534,113.543,113.529,113.533,78.01,False
'2018-12-03T15:36:00',113.529,113.529,113.521,113.525,67.47,113.533,113.533,113.523,113.527,78.67,False
'2018-12-03T15:37:00',113.523,113.527,113.519,113.525,59.19,113.525,113.528,113.521,113.527,63.37,True
'2018-12-03T15:38:00',113.525,113.544,113.525,113.543,60.19,113.527,113.546,113.527,113.545,112.34,False
'2018-12-03T15:39:00',113.543,113.543,113.534,113.535,41.26,113.545,113.545,113.536,113.537,55.76,False
'2018-12-03T15:40:00',113.534,113.536,113.526,113.529,88.01,113.536,113.538,113.528,113.53,94.23,False
'2018-12-03T15:41:00',113.528,113.528,113.521,113.522,63.07,113.53,113.53,113.524,113.524,80.17,False
'2018-12-03T15:42:00',113.521,113.524,113.52,113.52,73.35,113.525,113.527,113.522,113.522,67.4,True
'2018-12-03T15:43:00',113.518,113.522,113.516,113.522,39.56,113.52,113.525,113.518,113.525,60.1,False
'2018-12-03T15:44:00',113.521,113.522,113.515,113.518,28.69,113.525,113.525,113.517,113.52,27.95,False
'2018-12-03T15:45:00',113.517,113.523,113.516,113.517,69.0,113.52,113.526,113.518,113.519,55.48,False
'2018-12-03T15:46:00',113.517,113.517,113.511,113.511,51.21,113.519,113.519,113.513,113.514,41.13,False
'2018-12-03T15:47:00',113.51,113.512,113.491,113.495,141.38,113.513,113.514,113.493,113.497,114.56,False
'2018-12-03T15:48:00',113.495,113.5,113.476,113.483,135.86,113.497,113.501,113.478,113.485,138.39,True
'2018-12-03T15:49:00',113.484,113.486,113.464,113.485,145.4,113.486,113.488,113.466,113.487,126.69,False
'2018-12-03T15:50:00',113.485,113.487,113.466,113.471,105.06,113.487,113.489,113.467,113.473,107.78,False
'2018-12-03T15:51:00',113.471,113.479,113.459,113.466,104.91,113.473,113.481,113.461,113.468,106.15,False
'2018-12-03T15:52:00',113.466,113.466,113.448,113.452,116.66,113.467,113.468,113.45,113.454,109.08,True
'2018-12-03T15:53:00',113.452,113.459,113.446,113.457,69.11,113.454,113.461,113.448,113.459,67.71,True
'2018-12-03T15:54:00',113.458,113.467,113.457,113.461,99.0,113.46,113.468,113.459,113.463,110.28,True
'2018-12-03T15:55:00',113.462,113.473,113.461,113.473,114.65,113.463,113.476,113.463,113.475,150.54,True
'2018-12-03T15:56:00',113.473,113.491,113.472,113.491,85.7,113.475,113.493,113.474,113.493,87.4,False
'2018-12-03T15:57:00',113.491,113.491,113.478,113.479,79.28,113.493,113.493,113.48,113.481,71.83,True
'2018-12-03T15:58:00',113.478,113.491,113.477,113.491,79.1,113.48,113.494,113.478,113.494,83.22,False
'2018-12-03T15:59:00',113.49,113.502,113.48,113.482,178.66,113.494,113.503,113.486,113.494,167.46,True
'2018-12-03T16:00:00',113.549,113.582,113.526,113.555,288.88,113.551,113.585,113.54,113.559,288.67,True
'2018-12-03T16:01:00',113.56,113.594,113.56,113.587,167.79,113.564,113.597,113.563,113.59,170.26,False
'2018-12-03T16:02:00',113.587,113.6,113.575,113.579,148.84,113.59,113.603,113.578,113.581,164.65,False
'2018-12-03T16:03:00',113.58,113.582,113.572,113.573,115.71,113.581,113.585,113.574,113.576,108.23,False
'2018-12-03T16:04:00',113.571,113.571,113.548,113.549,118.88,113.572,113.572,113.551,113.551,87.24,False
'2018-12-03T16:05:00',113.549,113.555,113.525,113.531,137.22,113.552,113.558,113.528,113.533,100.73,False
'2018-12-03T16:06:00',113.534,113.536,113.507,113.508,134.28,113.535,113.539,113.509,113.51,178.95,True
'2018-12-03T16:07:00',113.512,113.521,113.505,113.521,165.37,113.514,113.523,113.508,113.523,227.57,False
'2018-12-03T16:08:00',113.522,113.525,113.509,113.51,80.2,113.524,113.527,113.511,113.512,89.59,False
'2018-12-03T16:09:00',113.51,113.514,113.502,113.507,135.86,113.512,113.516,113.504,113.509,123.2,False
'2018-12-03T16:10:00',113.507,113.507,113.464,113.482,161.23,113.509,113.509,113.466,113.484,164.49,True
'2018-12-03T16:11:00',113.48,113.495,113.48,113.495,126.29,113.482,113.497,113.482,113.497,158.54,True
'2018-12-03T16:12:00',113.496,113.506,113.491,113.504,111.46,113.498,113.508,113.493,113.506,106.77,False
'2018-12-03T16:13:00',113.503,113.506,113.495,113.497,91.01,113.505,113.508,113.496,113.498,229.21,True
'2018-12-03T16:14:00',113.496,113.538,113.495,113.533,203.94,113.498,113.539,113.496,113.534,210.03,True
'2018-12-03T16:15:00',113.533,113.553,113.526,113.547,121.85,113.535,113.555,113.528,113.549,111.19,True
'2018-12-03T16:16:00',113.546,113.56,113.537,113.553,119.5,113.548,113.562,113.539,113.555,122.06,False
'2018-12-03T16:17:00',113.552,113.555,113.547,113.552,144.98,113.554,113.557,113.549,113.554,162.13,True
'2018-12-03T16:18:00',113.553,113.579,113.553,113.578,175.34,113.555,113.58,113.555,113.58,148.96,False
'2018-12-03T16:19:00',113.577,113.587,113.568,113.576,122.76,113.578,113.589,113.57,113.577,106.0,False
'2018-12-03T16:20:00',113.577,113.578,113.557,113.566,130.73,113.579,113.581,113.559,113.569,109.34,True
'2018-12-03T16:21:00',113.567,113.584,113.566,113.574,159.98,113.569,113.585,113.568,113.576,141.51,False
'2018-12-03T16:22:00',113.573,113.578,113.566,113.566,154.97,113.575,113.579,113.568,113.569,125.24,True
'2018-12-03T16:23:00',113.565,113.58,113.565,113.57,132.52,113.569,113.583,113.568,113.573,120.01,True
'2018-12-03T16:24:00',113.572,113.583,113.57,113.579,119.83,113.574,113.585,113.574,113.583,103.96,False
'2018-12-03T16:25:00',113.579,113.58,113.568,113.572,118.8,113.583,113.583,113.569,113.573,97.21,True
'2018-12-03T16:26:00',113.575,113.591,113.574,113.586,166.17,113.576,113.593,113.576,113.587,146.2,False
'2018-12-03T16:27:00',113.584,113.594,113.578,113.585,97.97,113.585,113.595,113.579,113.586,57.09,True
'2018-12-03T16:28:00',113.585,113.611,113.58,113.598,173.97,113.587,113.613,113.582,113.6,131.95,True
'2018-12-03T16:29:00',113.6,113.606,113.592,113.6,150.89,113.602,113.607,113.594,113.602,134.41,False
'2018-12-03T16:30:00',113.6,113.609,113.586,113.599,155.75,113.601,113.611,113.588,113.601,148.53,False
'2018-12-03T16:31:00',113.601,113.606,113.582,113.582,100.57,113.603,113.608,113.583,113.584,100.37,False
'2018-12-03T16:32:00',113.582,113.584,113.578,113.58,94.14,113.584,113.586,113.58,113.582,62.14,True
'2018-12-03T16:33:00',113.581,113.592,113.58,113.592,103.96,113.583,113.594,113.582,113.594,109.85,False
'2018-12-03T16:34:00',113.591,113.6,113.586,113.586,102.98,113.594,113.602,113.587,113.588,103.24,False
'2018-12-03T16:35:00',113.587,113.592,113.58,113.585,67.14,113.589,113.594,113.582,113.587,75.14,False
'2018-12-03T16:36:00',113.585,113.588,113.575,113.581,83.65,113.586,113.59,113.577,113.583,102.81,True
'2018-12-03T16:37:00',113.581,113.607,113.581,113.601,88.67,113.584,113.609,113.584,113.603,88.43,False
'2018-12-03T16:38:00',113.603,113.61,113.598,113.598,91.16,113.605,113.612,113.599,113.6,99.84,False
'2018-12-03T16:39:00',113.601,113.601,113.585,113.585,102.56,113.603,113.603,113.587,113.587,93.9,False
'2018-12-03T16:40:00',113.586,113.591,113.561,113.571,138.79,113.588,113.594,113.563,113.573,131.11,False
'2018-12-03T16:41:00',113.571,113.579,113.561,113.567,83.08,113.572,113.58,113.563,113.569,64.45,False
'2018-12-03T16:42:00',113.566,113.577,113.55,113.556,166.72,113.568,113.578,113.552,113.558,108.02,False
'2018-12-03T16:43:00',113.557,113.557,113.544,113.548,107.65,113.559,113.559,113.546,113.55,93.36,False
'2018-12-03T16:44:00',113.547,113.553,113.536,113.536,108.9,113.549,113.555,113.538,113.538,146.63,True
'2018-12-03T16:45:00',113.539,113.547,113.535,113.545,125.42,113.54,113.55,113.537,113.547,106.76,False
'2018-12-03T16:46:00',113.544,113.544,113.536,113.541,75.67,113.546,113.547,113.537,113.543,76.64,True
'2018-12-03T16:47:00',113.539,113.548,113.529,113.546,134.59,113.543,113.55,113.531,113.55,87.84,True
'2018-12-03T16:48:00',113.547,113.56,113.547,113.559,96.84,113.55,113.561,113.549,113.561,86.08,False
'2018-12-03T16:49:00',113.557,113.56,113.545,113.548,83.35,113.56,113.562,113.546,113.549,76.53,True
'2018-12-03T16:50:00',113.547,113.56,113.54,113.559,104.68,113.549,113.562,113.542,113.561,82.16,False
'2018-12-03T16:51:00',113.559,113.56,113.54,113.548,104.64,113.561,113.562,113.541,113.551,154.55,True
'2018-12-03T16:52:00',113.549,113.565,113.546,113.56,444.36,113.551,113.568,113.549,113.562,97.32,False
'2018-12-03T16:53:00',113.558,113.558,113.531,113.533,130.68,113.561,113.561,113.533,113.535,107.94,False
'2018-12-03T16:54:00',113.536,113.536,113.52,113.532,159.14,113.538,113.538,113.522,113.535,158.39,False
'2018-12-03T16:55:00',113.532,113.532,113.494,113.523,172.99,113.534,113.534,113.496,113.526,159.71,False
'2018-12-03T16:56:00',113.523,113.523,113.502,113.517,167.62,113.527,113.527,113.504,113.52,192.25,True
'2018-12-03T16:57:00',113.517,113.554,113.51,113.553,191.5,113.521,113.557,113.513,113.556,223.06,True
'2018-12-03T16:58:00',113.554,113.594,113.554,113.585,202.8,113.557,113.597,113.557,113.588,187.01,True
'2018-12-03T16:59:00',113.585,113.598,113.58,113.593,193.69,113.588,113.601,113.582,113.595,184.54,True
'2018-12-03T17:00:00',113.595,113.613,113.593,113.612,224.63,113.596,113.616,113.596,113.615,192.92,False
'2018-12-03T17:01:00',113.612,113.622,113.61,113.612,180.65,113.615,113.624,113.612,113.614,175.31,False
'2018-12-03T17:02:00',113.612,113.612,113.6,113.604,128.07,113.614,113.614,113.603,113.606,136.02,False
'2018-12-03T17:03:00',113.603,113.603,113.572,113.572,184.29,113.604,113.604,113.574,113.576,198.61,False
'2018-12-03T17:04:00',113.574,113.574,113.555,113.569,82.06,113.576,113.576,113.558,113.571,145.96,False
'2018-12-03T17:05:00',113.568,113.568,113.553,113.554,105.19,113.569,113.569,113.556,113.558,137.13,True
'2018-12-03T17:06:00',113.557,113.56,113.543,113.556,100.39,113.558,113.562,113.545,113.557,122.81,True
'2018-12-03T17:07:00',113.555,113.576,113.555,113.574,71.33,113.557,113.577,113.556,113.577,207.16,False
'2018-12-03T17:08:00',113.572,113.582,113.559,113.565,125.05,113.575,113.584,113.562,113.567,158.74,False
'2018-12-03T17:09:00',113.563,113.565,113.545,113.547,110.21,113.566,113.567,113.547,113.55,154.82,False
'2018-12-03T17:10:00',113.548,113.565,113.541,113.541,111.54,113.55,113.568,113.543,113.543,115.79,True
'2018-12-03T17:11:00',113.542,113.551,113.536,113.55,159.47,113.543,113.553,113.537,113.552,100.82,False
'2018-12-03T17:12:00',113.55,113.551,113.539,113.544,141.43,113.552,113.554,113.541,113.548,142.48,True
'2018-12-03T17:13:00',113.545,113.556,113.545,113.551,78.94,113.548,113.559,113.547,113.553,99.59,False
'2018-12-03T17:14:00',113.551,113.566,113.548,113.548,166.25,113.553,113.569,113.55,113.551,135.66,True
'2018-12-03T17:15:00',113.547,113.555,113.546,113.551,124.92,113.551,113.557,113.549,113.553,121.92,False
'2018-12-03T17:16:00',113.55,113.55,113.54,113.54,145.5,113.551,113.551,113.542,113.542,125.31,True
'2018-12-03T17:17:00',113.54,113.543,113.536,113.54,106.87,113.542,113.545,113.538,113.543,98.24,True
'2018-12-03T17:18:00',113.542,113.56,113.542,113.559,109.61,113.544,113.562,113.544,113.562,127.95,True
'2018-12-03T17:19:00',113.559,113.566,113.556,113.566,112.56,113.562,113.568,113.557,113.568,140.11,True
'2018-12-03T17:20:00',113.566,113.586,113.564,113.58,112.69,113.568,113.587,113.567,113.583,89.24,False
'2018-12-03T17:21:00',113.581,113.581,113.571,113.571,135.48,113.582,113.582,113.574,113.574,109.92,True
'2018-12-03T17:22:00',113.572,113.591,113.571,113.585,132.92,113.574,113.594,113.574,113.588,125.11,False
'2018-12-03T17:23:00',113.58,113.58,113.564,113.578,176.98,113.581,113.581,113.567,113.581,143.12,False
'2018-12-03T17:24:00',113.578,113.579,113.571,113.577,113.84,113.582,113.582,113.575,113.58,128.05,False
'2018-12-03T17:25:00',113.579,113.584,113.56,113.563,178.06,113.581,113.587,113.563,113.566,123.56,False
'2018-12-03T17:26:00',113.563,113.564,113.545,113.545,128.97,113.566,113.567,113.546,113.547,124.23,False
'2018-12-03T17:27:00',113.544,113.547,113.534,113.543,137.75,113.546,113.549,113.537,113.545,164.4,False
'2018-12-03T17:28:00',113.543,113.554,113.536,113.542,164.24,113.545,113.557,113.539,113.545,144.05,True
'2018-12-03T17:29:00',113.542,113.55,113.542,113.548,146.81,113.545,113.552,113.545,113.549,110.02,True
'2018-12-03T17:30:00',113.547,113.561,113.545,113.555,132.07,113.549,113.563,113.547,113.558,89.25,True
'2018-12-03T17:31:00',113.553,113.576,113.553,113.574,77.35,113.556,113.577,113.556,113.576,129.39,False
'2018-12-03T17:32:00',113.575,113.581,113.567,113.573,114.48,113.576,113.583,113.569,113.575,120.79,False
'2018-12-03T17:33:00',113.573,113.574,113.561,113.561,70.73,113.575,113.575,113.563,113.564,96.02,False
'2018-12-03T17:34:00',113.561,113.561,113.555,113.556,69.61,113.564,113.564,113.558,113.559,78.57,False
'2018-12-03T17:35:00',113.555,113.557,113.545,113.546,118.34,113.558,113.559,113.546,113.549,133.67,False
'2018-12-03T17:36:00',113.546,113.546,113.535,113.535,128.31,113.549,113.549,113.537,113.538,147.27,True
'2018-12-03T17:37:00',113.535,113.547,113.534,113.547,71.45,113.537,113.549,113.535,113.549,70.79,False
'2018-12-03T17:38:00',113.547,113.549,113.534,113.536,138.76,113.55,113.55,113.536,113.539,114.64,True
'2018-12-03T17:39:00',113.536,113.55,113.534,113.545,131.21,113.539,113.552,113.535,113.546,136.84,True
'2018-12-03T17:40:00',113.543,113.552,113.543,113.552,110.73,113.545,113.555,113.545,113.555,157.06,False
'2018-12-03T17:41:00',113.55,113.553,113.543,113.545,175.98,113.552,113.555,113.546,113.547,159.63,True
'2018-12-03T17:42:00',113.546,113.55,113.54,113.547,107.23,113.549,113.552,113.542,113.549,104.68,True
'2018-12-03T17:43:00',113.547,113.55,113.543,113.549,63.78,113.55,113.553,113.545,113.551,91.08,True
'2018-12-03T17:44:00',113.549,113.562,113.546,113.562,103.7,113.551,113.564,113.547,113.563,152.08,False
'2018-12-03T17:45:00',113.562,113.562,113.535,113.539,111.91,113.564,113.564,113.538,113.541,141.16,False
'2018-12-03T17:46:00',113.538,113.545,113.533,113.533,75.74,113.541,113.547,113.536,113.536,95.11,True
'2018-12-03T17:47:00',113.533,113.544,113.531,113.543,64.62,113.537,113.546,113.533,113.545,70.37,False
'2018-12-03T17:48:00',113.544,113.546,113.538,113.543,102.59,113.545,113.549,113.54,113.544,115.65,False
'2018-12-03T17:49:00',113.542,113.542,113.53,113.534,136.17,113.544,113.545,113.532,113.537,124.68,False
'2018-12-03T17:50:00',113.532,113.532,113.52,113.526,132.18,113.534,113.534,113.521,113.527,149.17,True
'2018-12-03T17:51:00',113.526,113.542,113.526,113.542,104.35,113.529,113.545,113.529,113.544,119.97,True
'2018-12-03T17:52:00',113.541,113.55,113.541,113.55,115.93,113.543,113.553,113.543,113.553,91.84,False
'2018-12-03T17:53:00',113.55,113.551,113.543,113.546,99.63,113.553,113.554,113.545,113.548,97.84,False
'2018-12-03T17:54:00',113.546,113.546,113.54,113.543,102.2,113.548,113.548,113.542,113.545,68.09,False
'2018-12-03T17:55:00',113.543,113.543,113.523,113.53,153.17,113.545,113.546,113.526,113.534,164.08,True
'2018-12-03T17:56:00',113.532,113.535,113.527,113.533,88.28,113.534,113.537,113.529,113.536,105.23,True
'2018-12-03T17:57:00',113.536,113.548,113.534,113.548,109.78,113.537,113.55,113.537,113.55,103.71,True
'2018-12-03T17:58:00',113.55,113.551,113.542,113.55,168.36,113.551,113.553,113.544,113.552,170.71,False
'2018-12-03T17:59:00',113.551,113.553,113.548,113.549,122.9,113.553,113.555,113.55,113.551,151.84,False
'2018-12-03T18:00:00',113.55,113.553,113.546,113.549,106.31,113.552,113.555,113.548,113.551,94.25,False
'2018-12-03T18:01:00',113.549,113.549,113.539,113.54,100.19,113.551,113.551,113.54,113.542,70.01,True
'2018-12-03T18:02:00',113.539,113.546,113.53,113.546,88.51,113.541,113.549,113.532,113.549,96.6,False
'2018-12-03T18:03:00',113.547,113.547,113.536,113.536,94.78,113.549,113.549,113.538,113.538,73.34,True
'2018-12-03T18:04:00',113.536,113.542,113.536,113.54,86.93,113.539,113.544,113.538,113.542,119.55,True
'2018-12-03T18:05:00',113.541,113.546,113.54,113.542,72.65,113.543,113.549,113.542,113.545,90.01,False
'2018-12-03T18:06:00',113.542,113.552,113.539,113.541,83.07,113.545,113.553,113.541,113.544,80.29,False
'2018-12-03T18:07:00',113.542,113.546,113.538,113.539,141.27,113.544,113.548,113.54,113.541,124.49,True
'2018-12-03T18:08:00',113.539,113.552,113.538,113.551,110.61,113.542,113.555,113.541,113.554,291.86,True
'2018-12-03T18:09:00',113.551,113.559,113.55,113.557,80.7,113.554,113.562,113.551,113.559,614.93,False
'2018-12-03T18:10:00',113.557,113.558,113.553,113.555,35.67,113.559,113.559,113.555,113.557,80.02,True
'2018-12-03T18:11:00',113.557,113.561,113.554,113.56,73.13,113.559,113.563,113.556,113.563,83.59,False
'2018-12-03T18:12:00',113.56,113.566,113.558,113.559,101.99,113.563,113.569,113.561,113.562,85.66,False
'2018-12-03T18:13:00',113.557,113.559,113.55,113.559,87.99,113.558,113.562,113.551,113.562,64.95,True
'2018-12-03T18:14:00',113.558,113.565,113.555,113.564,78.23,113.56,113.568,113.558,113.567,59.49,True
'2018-12-03T18:15:00',113.566,113.574,113.566,113.571,64.33,113.569,113.577,113.569,113.574,54.44,True
'2018-12-03T18:16:00',113.57,113.58,113.568,113.58,72.53,113.571,113.583,113.571,113.583,65.72,False
'2018-12-03T18:17:00',113.58,113.581,113.574,113.574,42.15,113.583,113.583,113.577,113.577,41.43,True
'2018-12-03T18:18:00',113.574,113.581,113.568,113.579,47.83,113.576,113.584,113.571,113.582,69.14,False
'2018-12-03T18:19:00',113.579,113.579,113.571,113.574,53.52,113.582,113.582,113.573,113.577,53.64,True
'2018-12-03T18:20:00',113.575,113.579,113.575,113.576,50.72,113.578,113.581,113.577,113.578,55.61,True
'2018-12-03T18:21:00',113.576,113.58,113.573,113.578,67.04,113.577,113.583,113.575,113.58,85.52,True
'2018-12-03T18:22:00',113.58,113.587,113.578,113.578,40.9,113.582,113.589,113.581,113.581,69.72,False
'2018-12-03T18:23:00',113.579,113.586,113.572,113.572,173.95,113.582,113.589,113.574,113.574,102.0,False
'2018-12-03T18:24:00',113.571,113.571,113.561,113.561,103.19,113.575,113.575,113.563,113.563,96.52,True
'2018-12-03T18:25:00',113.561,113.578,113.56,113.571,150.93,113.564,113.581,113.563,113.574,115.81,True
'2018-12-03T18:26:00',113.571,113.579,113.571,113.574,45.39,113.574,113.58,113.574,113.575,56.29,False
'2018-12-03T18:27:00',113.574,113.574,113.561,113.561,88.63,113.576,113.576,113.563,113.563,80.27,True
'2018-12-03T18:28:00',113.56,113.571,113.555,113.566,76.69,113.563,113.573,113.558,113.568,109.97,True
'2018-12-03T18:29:00',113.566,113.57,113.563,113.567,40.89,113.568,113.572,113.566,113.57,65.24,False
'2018-12-03T18:30:00',113.568,113.571,113.561,113.567,102.95,113.57,113.574,113.563,113.569,103.23,False
'2018-12-03T18:31:00',113.567,113.569,113.561,113.566,58.74,113.569,113.571,113.564,113.569,59.27,True
'2018-12-03T18:32:00',113.567,113.58,113.566,113.579,75.8,113.57,113.583,113.569,113.582,79.1,False
'2018-12-03T18:33:00',113.578,113.579,113.573,113.579,63.24,113.581,113.582,113.576,113.582,52.68,True
'2018-12-03T18:34:00',113.582,113.597,113.582,113.596,66.88,113.584,113.6,113.584,113.599,63.44,True
'2018-12-03T18:35:00',113.596,113.605,113.596,113.599,95.23,113.598,113.608,113.598,113.602,95.91,False
'2018-12-03T18:36:00',113.599,113.599,113.594,113.595,48.55,113.602,113.602,113.597,113.598,63.36,True
'2018-12-03T18:37:00',113.595,113.616,113.595,113.613,74.18,113.598,113.618,113.598,113.615,107.21,False
'2018-12-03T18:38:00',113.611,113.611,113.595,113.601,108.7,113.614,113.614,113.598,113.604,91.79,False
'2018-12-03T18:39:00',113.601,113.608,113.596,113.596,111.68,113.604,113.609,113.599,113.599,95.92,False
'2018-12-03T18:40:00',113.597,113.597,113.595,113.596,51.69,113.6,113.6,113.597,113.598,77.47,False
'2018-12-03T18:41:00',113.596,113.603,113.586,113.586,74.1,113.598,113.606,113.589,113.589,72.51,True
'2018-12-03T18:42:00',113.586,113.604,113.582,113.603,118.9,113.588,113.607,113.585,113.606,118.26,False
'2018-12-03T18:43:00',113.601,113.605,113.6,113.603,69.16,113.604,113.607,113.603,113.605,68.9,True
'2018-12-03T18:44:00',113.603,113.611,113.6,113.61,75.01,113.605,113.614,113.603,113.613,60.72,False
'2018-12-03T18:45:00',113.61,113.611,113.606,113.608,73.98,113.612,113.614,113.609,113.611,81.36,False
'2018-12-03T18:46:00',113.608,113.612,113.607,113.608,53.9,113.61,113.614,113.61,113.611,52.45,False
'2018-12-03T18:47:00',113.609,113.609,113.604,113.605,38.63,113.611,113.611,113.607,113.608,29.17,True
'2018-12-03T18:48:00',113.605,113.611,113.604,113.611,61.8,113.608,113.614,113.606,113.614,71.42,False
'2018-12-03T18:49:00',113.611,113.611,113.606,113.606,28.41,113.614,113.614,113.609,113.609,24.03,False
'2018-12-03T18:50:00',113.605,113.605,113.605,113.605,18.18,113.608,113.609,113.607,113.609,17.81,True
'2018-12-03T18:51:00',113.605,113.618,113.605,113.612,66.03,113.608,113.62,113.608,113.614,76.97,False
'2018-12-03T18:52:00',113.61,113.61,113.595,113.599,95.05,113.613,113.613,113.598,113.602,87.54,True
'2018-12-03T18:53:00',113.599,113.605,113.599,113.601,67.48,113.602,113.608,113.602,113.604,83.1,False
'2018-12-03T18:54:00',113.599,113.6,113.596,113.596,81.8,113.602,113.603,113.599,113.599,46.48,True
'2018-12-03T18:55:00',113.596,113.606,113.596,113.605,60.27,113.599,113.609,113.599,113.607,66.63,True
'2018-12-03T18:56:00',113.604,113.614,113.604,113.613,76.94,113.607,113.617,113.607,113.616,123.54,True
'2018-12-03T18:57:00',113.613,113.626,113.611,113.626,151.53,113.616,113.629,113.614,113.629,120.1,True
'2018-12-03T18:58:00',113.626,113.638,113.62,113.629,137.48,113.629,113.64,113.622,113.631,102.13,False
'2018-12-03T18:59:00',113.628,113.628,113.62,113.624,173.83,113.629,113.629,113.623,113.627,120.63,True
'2018-12-03T19:00:00',113.624,113.652,113.624,113.65,111.95,113.627,113.655,113.627,113.653,114.1,True
'2018-12-03T19:01:00',113.651,113.657,113.65,113.652,125.51,113.653,113.66,113.653,113.655,110.48,False
'2018-12-03T19:02:00',113.653,113.657,113.647,113.65,97.66,113.655,113.659,113.65,113.653,94.72,True
'2018-12-03T19:03:00',113.65,113.656,113.649,113.652,101.21,113.653,113.659,113.652,113.654,66.43,False
'2018-12-03T19:04:00',113.655,113.656,113.645,113.645,61.42,113.657,113.659,113.647,113.647,70.74,False
'2018-12-03T19:05:00',113.645,113.647,113.636,113.638,76.27,113.647,113.648,113.639,113.64,55.73,False
'2018-12-03T19:06:00',113.637,113.638,113.625,113.625,79.52,113.64,113.64,113.628,113.628,73.78,True
'2018-12-03T19:07:00',113.625,113.635,113.625,113.629,96.41,113.628,113.638,113.628,113.632,79.5,False
'2018-12-03T19:08:00',113.63,113.63,113.624,113.626,57.91,113.632,113.632,113.627,113.63,52.54,True
'2018-12-03T19:09:00',113.627,113.636,113.626,113.636,95.78,113.63,113.638,113.629,113.638,57.2,True
'2018-12-03T19:10:00',113.636,113.696,113.636,113.657,201.4,113.638,113.699,113.638,113.66,163.88,False
'2018-12-03T19:11:00',113.661,113.666,113.656,113.656,192.79,113.664,113.669,113.659,113.659,82.19,True
'2018-12-03T19:12:00',113.656,113.668,113.654,113.662,62.03,113.659,113.671,113.656,113.665,57.45,False
'2018-12-03T19:13:00',113.661,113.669,113.656,113.661,119.27,113.664,113.67,113.659,113.664,56.74,False
'2018-12-03T19:14:00',113.661,113.663,113.647,113.65,114.35,113.664,113.665,113.65,113.652,62.14,True
'2018-12-03T19:15:00',113.653,113.668,113.653,113.663,126.99,113.655,113.669,113.655,113.665,67.66,False
'2018-12-03T19:16:00',113.665,113.666,113.655,113.66,140.53,113.667,113.667,113.657,113.662,106.51,True
'2018-12-03T19:17:00',113.661,113.673,113.658,113.668,103.97,113.663,113.676,113.66,113.67,98.36,False
'2018-12-03T19:18:00',113.668,113.675,113.66,113.66,111.65,113.67,113.676,113.663,113.663,54.01,False
'2018-12-03T19:19:00',113.658,113.662,113.654,113.66,99.12,113.659,113.665,113.656,113.661,81.65,False
'2018-12-03T19:20:00',113.66,113.662,113.653,113.654,90.77,113.662,113.663,113.654,113.656,315.54,True
'2018-12-03T19:21:00',113.653,113.66,113.653,113.66,43.73,113.656,113.661,113.655,113.661,37.23,True
'2018-12-03T19:22:00',113.661,113.673,113.66,113.662,90.0,113.663,113.675,113.663,113.664,156.15,True
'2018-12-03T19:23:00',113.661,113.676,113.661,113.676,78.14,113.664,113.678,113.662,113.677,67.75,False
'2018-12-03T19:24:00',113.675,113.678,113.668,113.668,45.41,113.677,113.68,113.671,113.671,51.56,False
'2018-12-03T19:25:00',113.673,113.675,113.667,113.667,66.37,113.674,113.677,113.669,113.669,42.87,False
'2018-12-03T19:26:00',113.666,113.667,113.652,113.653,134.4,113.669,113.669,113.654,113.654,184.48,False
'2018-12-03T19:27:00',113.654,113.657,113.629,113.641,59.34,113.656,113.659,113.632,113.642,54.02,False
'2018-12-03T19:28:00',113.639,113.64,113.591,113.603,134.15,113.641,113.641,113.596,113.607,144.95,True
'2018-12-03T19:29:00',113.602,113.618,113.598,113.618,105.21,113.604,113.62,113.601,113.62,69.94,True
'2018-12-03T19:30:00',113.615,113.621,113.61,113.618,131.77,113.617,113.623,113.613,113.621,122.88,True
'2018-12-03T19:31:00',113.62,113.629,113.62,113.625,69.26,113.622,113.631,113.622,113.626,86.2,True
'2018-12-03T19:32:00',113.625,113.632,113.624,113.629,77.17,113.628,113.635,113.627,113.632,74.39,True
'2018-12-03T19:33:00',113.629,113.645,113.629,113.644,76.05,113.632,113.648,113.632,113.646,85.5,False
'2018-12-03T19:34:00',113.644,113.644,113.639,113.643,50.53,113.646,113.646,113.641,113.646,43.72,True
'2018-12-03T19:35:00',113.643,113.649,113.639,113.648,70.41,113.646,113.652,113.642,113.65,79.13,False
'2018-12-03T19:36:00',113.648,113.648,113.643,113.644,39.27,113.65,113.65,113.645,113.647,39.3,True
'2018-12-03T19:37:00',113.641,113.65,113.637,113.649,65.56,113.642,113.653,113.64,113.652,63.64,False
'2018-12-03T19:38:00',113.65,113.653,113.644,113.648,78.63,113.653,113.655,113.647,113.651,101.72,False
'2018-12-03T19:39:00',113.647,113.647,113.629,113.629,74.36,113.649,113.65,113.632,113.632,62.99,False
'2018-12-03T19:40:00',113.628,113.635,113.628,113.628,49.09,113.631,113.638,113.63,113.631,56.47,False
'2018-12-03T19:41:00',113.628,113.628,113.62,113.626,68.64,113.63,113.63,113.622,113.627,45.79,True
'2018-12-03T19:42:00',113.627,113.641,113.627,113.641,80.11,113.628,113.644,113.628,113.644,57.62,False
'2018-12-03T19:43:00',113.64,113.641,113.634,113.635,51.69,113.642,113.643,113.638,113.638,38.1,True
'2018-12-03T19:44:00',113.636,113.658,113.636,113.657,54.61,113.638,113.661,113.638,113.659,71.52,True
'2018-12-03T19:45:00',113.658,113.659,113.655,113.657,54.73,113.661,113.661,113.659,113.66,68.52,False
'2018-12-03T19:46:00',113.656,113.656,113.641,113.644,92.98,113.66,113.66,113.644,113.647,98.32,False
'2018-12-03T19:47:00',113.645,113.648,113.641,113.644,57.79,113.647,113.651,113.645,113.646,82.19,False
'2018-12-03T19:48:00',113.643,113.643,113.636,113.636,48.46,113.646,113.646,113.639,113.639,66.52,False
'2018-12-03T19:49:00',113.636,113.636,113.635,113.635,57.63,113.639,113.639,113.637,113.638,50.02,False
'2018-12-03T19:50:00',113.635,113.637,113.628,113.634,89.45,113.638,113.639,113.631,113.637,56.18,True
'2018-12-03T19:51:00',113.634,113.635,113.634,113.635,46.92,113.638,113.638,113.638,113.638,28.65,False
'2018-12-03T19:52:00',113.635,113.635,113.628,113.631,58.24,113.638,113.638,113.63,113.633,40.44,False
'2018-12-03T19:53:00',113.63,113.634,113.627,113.627,79.19,113.632,113.635,113.629,113.63,28.57,True
'2018-12-03T19:54:00',113.627,113.634,113.626,113.633,45.94,113.629,113.635,113.627,113.635,25.58,True
'2018-12-03T19:55:00',113.633,113.635,113.63,113.633,119.93,113.635,113.638,113.632,113.636,58.1,True
'2018-12-03T19:56:00',113.634,113.64,113.634,113.635,99.84,113.636,113.644,113.636,113.638,54.96,True
'2018-12-03T19:57:00',113.635,113.647,113.635,113.643,83.98,113.639,113.648,113.638,113.646,77.41,False
'2018-12-03T19:58:00',113.642,113.647,113.641,113.642,63.55,113.646,113.649,113.644,113.645,31.45,True
'2018-12-03T19:59:00',113.646,113.648,113.645,113.648,77.4,113.647,113.651,113.647,113.651,62.38,False
'2018-12-03T20:00:00',113.647,113.653,113.647,113.647,45.82,113.651,113.655,113.648,113.648,30.63,False
'2018-12-03T20:01:00',113.647,113.647,113.64,113.64,48.23,113.649,113.65,113.643,113.643,30.44,False
'2018-12-03T20:02:00',113.641,113.641,113.636,113.64,126.47,113.643,113.643,113.638,113.643,37.37,True
'2018-12-03T20:03:00',113.64,113.654,113.64,113.654,134.69,113.643,113.657,113.643,113.657,74.23,False
'2018-12-03T20:04:00',113.654,113.654,113.653,113.654,22.48,113.657,113.657,113.655,113.657,18.17,True
'2018-12-03T20:05:00',113.654,113.658,113.651,113.656,78.5,113.657,113.661,113.655,113.659,85.32,False
'2018-12-03T20:06:00',113.655,113.656,113.65,113.655,81.59,113.659,113.659,113.653,113.658,63.48,False
'2018-12-03T20:07:00',113.655,113.656,113.638,113.641,75.89,113.657,113.657,113.641,113.644,58.35,True
'2018-12-03T20:08:00',113.642,113.649,113.637,113.647,91.55,113.644,113.652,113.64,113.651,82.4,True
'2018-12-03T20:09:00',113.647,113.651,113.642,113.65,77.06,113.651,113.654,113.645,113.653,83.65,False
'2018-12-03T20:10:00',113.65,113.651,113.643,113.65,74.26,113.653,113.653,113.645,113.652,101.21,True
'2018-12-03T20:11:00',113.651,113.656,113.651,113.654,74.74,113.653,113.659,113.653,113.657,80.29,True
'2018-12-03T20:12:00',113.654,113.659,113.654,113.656,75.02,113.657,113.661,113.657,113.659,67.59,True
'2018-12-03T20:13:00',113.656,113.659,113.656,113.657,38.54,113.659,113.661,113.659,113.66,44.99,False
'2018-12-03T20:14:00',113.657,113.657,113.654,113.655,28.53,113.66,113.66,113.657,113.658,33.54,True
'2018-12-03T20:15:00',113.656,113.657,113.655,113.655,17.45,113.658,113.659,113.658,113.659,22.17,True
'2018-12-03T20:16:00',113.66,113.669,113.66,113.668,59.41,113.661,113.672,113.661,113.671,73.82,False
'2018-12-03T20:17:00',113.668,113.668,113.656,113.659,77.83,113.671,113.671,113.658,113.663,74.76,True
'2018-12-03T20:18:00',113.659,113.667,113.659,113.666,67.23,113.663,113.669,113.663,113.669,43.05,False
'2018-12-03T20:19:00',113.666,113.668,113.666,113.666,35.65,113.669,113.671,113.669,113.669,23.84,True
'2018-12-03T20:20:00',113.666,113.687,113.666,113.686,89.41,113.669,113.69,113.669,113.689,66.87,False
'2018-12-03T20:21:00',113.685,113.688,113.676,113.686,61.17,113.688,113.69,113.678,113.689,76.52,True
'2018-12-03T20:22:00',113.686,113.698,113.686,113.694,68.02,113.689,113.701,113.689,113.697,69.65,True
'2018-12-03T20:23:00',113.694,113.7,113.694,113.699,83.87,113.698,113.704,113.698,113.702,69.0,True
'2018-12-03T20:24:00',113.699,113.7,113.695,113.7,61.29,113.703,113.703,113.698,113.703,62.41,False
'2018-12-03T20:25:00',113.7,113.709,113.682,113.685,109.42,113.703,113.711,113.686,113.688,87.86,False
'2018-12-03T20:26:00',113.686,113.688,113.674,113.674,28.12,113.689,113.69,113.677,113.677,27.89,False
'2018-12-03T20:27:00',113.677,113.677,113.668,113.673,69.64,113.678,113.68,113.672,113.676,86.3,True
'2018-12-03T20:28:00',113.673,113.692,113.673,113.685,67.87,113.676,113.694,113.676,113.687,98.23,True
'2018-12-03T20:29:00',113.685,113.69,113.684,113.687,60.1,113.687,113.692,113.686,113.69,66.57,False
'2018-12-03T20:30:00',113.686,113.689,113.684,113.687,53.98,113.69,113.692,113.687,113.69,50.95,False
'2018-12-03T20:31:00',113.687,113.687,113.686,113.686,26.3,113.69,113.69,113.689,113.689,25.04,False
'2018-12-03T20:32:00',113.689,113.692,113.685,113.685,77.39,113.691,113.695,113.689,113.689,60.21,False
'2018-12-03T20:33:00',113.686,113.689,113.681,113.683,65.6,113.689,113.691,113.683,113.686,59.09,False
'2018-12-03T20:34:00',113.682,113.682,113.671,113.673,58.24,113.685,113.685,113.674,113.677,58.09,False
'2018-12-03T20:35:00',113.673,113.678,113.672,113.673,58.64,113.677,113.68,113.676,113.676,55.27,False
'2018-12-03T20:36:00',113.673,113.673,113.661,113.661,80.93,113.676,113.676,113.663,113.664,60.35,False
'2018-12-03T20:37:00',113.661,113.665,113.657,113.659,49.83,113.664,113.668,113.659,113.661,38.62,True
'2018-12-03T20:38:00',113.659,113.668,113.659,113.668,49.2,113.662,113.671,113.662,113.671,34.58,False
'2018-12-03T20:39:00',113.668,113.672,113.666,113.666,40.1,113.671,113.674,113.668,113.668,50.03,False
'2018-12-03T20:40:00',113.663,113.663,113.66,113.66,17.68,113.665,113.665,113.663,113.663,13.12,False
'2018-12-03T20:41:00',113.66,113.661,113.654,113.654,39.28,113.663,113.664,113.656,113.657,33.88,False
'2018-12-03T20:42:00',113.655,113.655,113.647,113.649,48.67,113.658,113.658,113.65,113.651,24.6,False
'2018-12-03T20:43:00',113.65,113.65,113.647,113.649,35.22,113.652,113.653,113.65,113.651,24.79,False
'2018-12-03T20:44:00',113.649,113.649,113.638,113.648,80.22,113.652,113.652,113.641,113.651,68.53,True
'2018-12-03T20:45:00',113.649,113.657,113.648,113.655,59.34,113.652,113.659,113.652,113.658,69.05,True
'2018-12-03T20:46:00',113.656,113.663,113.655,113.662,42.39,113.659,113.666,113.659,113.666,42.47,True
'2018-12-03T20:47:00',113.665,113.677,113.664,113.677,49.53,113.667,113.68,113.667,113.679,76.69,False
'2018-12-03T20:48:00',113.677,113.681,113.666,113.668,87.04,113.68,113.684,113.669,113.671,91.07,False
'2018-12-03T20:49:00',113.668,113.668,113.657,113.662,63.52,113.672,113.672,113.66,113.665,78.39,True
'2018-12-03T20:50:00',113.663,113.686,113.663,113.683,120.53,113.666,113.689,113.666,113.687,111.02,True
'2018-12-03T20:51:00',113.682,113.688,113.678,113.688,78.5,113.687,113.692,113.681,113.692,113.84,False
'2018-12-03T20:52:00',113.689,113.695,113.688,113.688,49.71,113.692,113.699,113.691,113.691,62.03,False
'2018-12-03T20:53:00',113.687,113.687,113.676,113.676,79.93,113.688,113.689,113.679,113.68,84.38,True
'2018-12-03T20:54:00',113.677,113.686,113.676,113.683,81.86,113.68,113.689,113.68,113.686,84.13,True
'2018-12-03T20:55:00',113.685,113.694,113.685,113.69,64.71,113.687,113.696,113.687,113.693,60.89,False
'2018-12-03T20:56:00',113.692,113.698,113.69,113.69,87.13,113.694,113.7,113.693,113.693,59.96,False
'2018-12-03T20:57:00',113.692,113.695,113.688,113.688,72.69,113.694,113.698,113.691,113.692,96.5,True
'2018-12-03T20:58:00',113.688,113.696,113.688,113.693,38.6,113.692,113.698,113.691,113.697,48.02,False
'2018-12-03T20:59:00',113.692,113.693,113.685,113.685,80.11,113.697,113.697,113.687,113.688,51.78,False
'2018-12-03T21:00:00',113.685,113.688,113.681,113.682,52.51,113.687,113.691,113.684,113.685,51.72,False
'2018-12-03T21:01:00',113.681,113.682,113.68,113.68,32.48,113.684,113.685,113.683,113.683,37.46,False
'2018-12-03T21:02:00',113.682,113.682,113.668,113.672,66.71,113.683,113.685,113.671,113.675,61.98,False
'2018-12-03T21:03:00',113.671,113.671,113.662,113.662,63.3,113.675,113.675,113.665,113.665,70.93,True
'2018-12-03T21:04:00',113.663,113.673,113.663,113.673,31.15,113.667,113.676,113.666,113.676,37.73,True
'2018-12-03T21:05:00',113.67,113.676,113.663,113.676,85.81,113.672,113.679,113.667,113.679,73.49,False
'2018-12-03T21:06:00',113.674,113.678,113.673,113.674,61.83,113.677,113.68,113.676,113.677,52.13,False
'2018-12-03T21:07:00',113.673,113.673,113.661,113.661,34.46,113.677,113.677,113.664,113.664,31.19,False
'2018-12-03T21:08:00',113.661,113.661,113.659,113.66,25.43,113.663,113.663,113.661,113.663,18.1,True
'2018-12-03T21:09:00',113.661,113.665,113.661,113.664,53.97,113.664,113.668,113.664,113.666,36.53,True
'2018-12-03T21:10:00',113.666,113.679,113.666,113.674,80.3,113.669,113.682,113.669,113.677,64.95,True
'2018-12-03T21:11:00',113.674,113.683,113.674,113.682,62.48,113.678,113.686,113.678,113.685,68.57,False
'2018-12-03T21:12:00',113.683,113.687,113.673,113.677,62.7,113.686,113.69,113.678,113.68,93.16,True
'2018-12-03T21:13:00',113.676,113.681,113.675,113.681,58.04,113.679,113.684,113.677,113.684,64.26,False
'2018-12-03T21:14:00',113.681,113.681,113.668,113.673,57.6,113.684,113.684,113.672,113.677,35.88,True
'2018-12-03T21:15:00',113.675,113.685,113.672,113.681,92.32,113.678,113.688,113.675,113.683,59.41,False
'2018-12-03T21:16:00',113.681,113.681,113.673,113.675,52.27,113.684,113.684,113.675,113.677,31.58,True
'2018-12-03T21:17:00',113.675,113.677,113.675,113.676,48.1,113.677,113.681,113.677,113.679,32.97,False
'2018-12-03T21:18:00',113.677,113.677,113.673,113.673,19.99,113.68,113.68,113.676,113.677,19.37,False
'2018-12-03T21:19:00',113.673,113.673,113.67,113.673,26.29,113.677,113.677,113.673,113.676,25.93,True
'2018-12-03T21:20:00',113.678,113.678,113.672,113.675,71.66,113.681,113.681,113.674,113.679,51.89,False
'2018-12-03T21:21:00',113.676,113.676,113.667,113.667,82.06,113.679,113.679,113.671,113.671,66.75,False
'2018-12-03T21:22:00',113.668,113.672,113.667,113.667,56.84,113.67,113.674,113.67,113.67,45.17,False
'2018-12-03T21:23:00',113.667,113.667,113.667,113.667,7.81,113.67,113.67,113.67,113.67,6.11,True
'2018-12-03T21:24:00',113.667,113.673,113.667,113.673,28.91,113.67,113.675,113.67,113.675,22.33,False
'2018-12-03T21:25:00',113.674,113.675,113.668,113.668,30.54,113.677,113.678,113.671,113.671,26.16,False
'2018-12-03T21:26:00',113.667,113.667,113.656,113.658,66.99,113.67,113.671,113.659,113.661,51.91,False
'2018-12-03T21:27:00',113.658,113.658,113.647,113.656,54.98,113.659,113.66,113.651,113.658,59.59,False
'2018-12-03T21:28:00',113.657,113.66,113.655,113.655,35.85,113.66,113.662,113.658,113.658,39.42,False
'2018-12-03T21:29:00',113.654,113.655,113.651,113.652,82.06,113.657,113.657,113.654,113.655,66.96,True
'2018-12-03T21:30:00',113.652,113.66,113.652,113.656,87.89,113.655,113.663,113.655,113.659,80.87,False
'2018-12-03T21:31:00',113.653,113.654,113.65,113.652,94.78,113.656,113.657,113.653,113.656,103.33,True
'2018-12-03T21:32:00',113.654,113.66,113.65,113.655,67.1,113.657,113.662,113.653,113.659,70.7,True
'2018-12-03T21:33:00',113.655,113.66,113.655,113.66,38.43,113.659,113.663,113.659,113.663,49.55,True
'2018-12-03T21:34:00',113.66,113.668,113.66,113.668,52.49,113.664,113.671,113.664,113.671,50.76,False
'2018-12-03T21:35:00',113.668,113.668,113.657,113.665,52.96,113.671,113.671,113.66,113.668,71.1,False
'2018-12-03T21:36:00',113.665,113.665,113.652,113.652,63.86,113.668,113.668,113.655,113.655,76.51,False
'2018-12-03T21:37:00',113.651,113.655,113.643,113.643,113.64,113.654,113.659,113.647,113.647,84.15,False
'2018-12-03T21:38:00',113.642,113.648,113.64,113.643,56.49,113.646,113.651,113.644,113.646,53.66,True
'2018-12-03T21:39:00',113.643,113.646,113.642,113.644,16.04,113.647,113.65,113.646,113.647,18.88,False
'2018-12-03T21:40:00',113.644,113.645,113.637,113.644,53.83,113.647,113.649,113.641,113.647,60.27,False
'2018-12-03T21:41:00',113.645,113.646,113.638,113.642,58.13,113.649,113.65,113.641,113.645,72.13,False
'2018-12-03T21:42:00',113.642,113.642,113.642,113.642,3.87,113.645,113.645,113.645,113.645,4.68,True
'2018-12-03T21:43:00',113.642,113.652,113.642,113.649,60.15,113.645,113.655,113.645,113.652,55.76,True
'2018-12-03T21:44:00',113.649,113.652,113.647,113.652,53.71,113.652,113.654,113.65,113.654,68.67,False
'2018-12-03T21:45:00',113.656,113.657,113.643,113.645,83.7,113.658,113.66,113.647,113.649,97.82,True
'2018-12-03T21:46:00',113.645,113.651,113.644,113.647,57.56,113.648,113.654,113.647,113.65,75.61,False
'2018-12-03T21:47:00',113.647,113.647,113.641,113.641,62.5,113.65,113.65,113.644,113.645,86.58,True
'2018-12-03T21:48:00',113.641,113.643,113.64,113.643,21.31,113.645,113.645,113.642,113.645,44.17,True
'2018-12-03T21:49:00',113.642,113.65,113.642,113.65,48.54,113.645,113.654,113.644,113.652,69.51,True
'2018-12-03T21:50:00',113.651,113.656,113.651,113.655,87.63,113.654,113.66,113.654,113.658,86.13,True
'2018-12-03T21:51:00',113.658,113.663,113.656,113.662,61.63,113.661,113.666,113.66,113.665,58.87,True
'2018-12-03T21:52:00',113.662,113.662,113.662,113.662,22.61,113.665,113.666,113.665,113.666,30.62,False
'2018-12-03T21:53:00',113.662,113.662,113.661,113.661,15.31,113.666,113.666,113.663,113.664,12.74,True
'2018-12-03T21:54:00',113.661,113.662,113.656,113.661,35.41,113.664,113.665,113.66,113.665,35.8,True
'2018-12-03T21:55:00',113.666,113.673,113.665,113.673,86.24,113.668,113.677,113.668,113.677,56.32,True
'2018-12-03T21:56:00',113.674,113.675,113.674,113.674,22.03,113.678,113.678,113.677,113.677,15.48,False
'2018-12-03T21:57:00',113.674,113.674,113.667,113.668,67.85,113.678,113.678,113.67,113.672,58.77,False
'2018-12-03T21:58:00',113.667,113.667,113.657,113.66,58.7,113.67,113.67,113.661,113.664,52.28,False
'2018-12-03T21:59:00',113.659,113.661,113.654,113.66,48.38,113.661,113.665,113.658,113.662,56.84,True
'2018-12-03T22:00:00',113.66,113.665,113.659,113.662,36.1,113.663,113.669,113.66,113.666,46.44,False
'2018-12-03T22:01:00',113.661,113.661,113.653,113.655,23.0,113.664,113.664,113.657,113.658,28.82,False
'2018-12-03T22:02:00',113.654,113.655,113.647,113.647,10.3,113.658,113.658,113.65,113.65,30.33,True
'2018-12-03T22:03:00',113.646,113.647,113.646,113.647,9.39,113.648,113.651,113.648,113.651,17.21,False
'2018-12-03T22:04:00',113.647,113.647,113.64,113.641,10.5,113.649,113.649,113.642,113.645,24.16,False
'2018-12-03T22:05:00',113.642,113.642,113.635,113.64,38.36,113.645,113.645,113.639,113.643,12.96,False
'2018-12-03T22:06:00',113.64,113.64,113.635,113.635,15.95,113.642,113.642,113.638,113.638,17.42,True
'2018-12-03T22:07:00',113.635,113.635,113.634,113.635,10.54,113.639,113.639,113.639,113.639,24.49,False
'2018-12-03T22:08:00',113.634,113.635,113.631,113.635,30.79,113.638,113.639,113.634,113.639,22.24,False
'2018-12-03T22:09:00',113.635,113.635,113.635,113.635,8.73,113.639,113.639,113.639,113.639,7.05,True
'2018-12-03T22:10:00',113.637,113.641,113.637,113.64,19.99,113.64,113.645,113.64,113.644,17.55,True
'2018-12-03T22:11:00',113.64,113.642,113.637,113.642,63.81,113.644,113.646,113.64,113.646,70.04,False
'2018-12-03T22:12:00',113.644,113.644,113.642,113.642,4.24,113.648,113.648,113.645,113.645,7.06,False
'2018-12-03T22:13:00',113.642,113.642,113.63,113.63,116.63,113.644,113.645,113.635,113.635,80.84,False
'2018-12-03T22:14:00',113.63,113.632,113.629,113.63,42.38,113.635,113.635,113.633,113.634,36.05,False
'2018-12-03T22:15:00',113.63,113.63,113.624,113.63,29.91,113.634,113.634,113.628,113.634,32.78,False
'2018-12-03T22:16:00',113.63,113.63,113.624,113.628,35.32,113.633,113.634,113.628,113.632,31.41,False
'2018-12-03T22:17:00',113.628,113.631,113.617,113.618,14.14,113.632,113.635,113.62,113.62,24.44,False
'2018-12-03T22:18:00',113.618,113.618,113.607,113.611,29.24,113.62,113.62,113.61,113.615,24.53,True
'2018-12-03T22:19:00',113.612,113.617,113.612,113.617,9.74,113.616,113.621,113.616,113.621,7.55,True
'2018-12-03T22:20:00',113.618,113.625,113.618,113.623,50.84,113.621,113.629,113.621,113.626,42.33,False
'2018-12-03T22:21:00',113.623,113.624,113.622,113.623,12.56,113.625,113.626,113.625,113.626,13.74,True
'2018-12-03T22:22:00',113.624,113.624,113.623,113.624,16.5,113.626,113.626,113.625,113.625,20.19,False
'2018-12-03T22:23:00',113.623,113.624,113.623,113.623,6.0,113.625,113.626,113.625,113.626,11.3,True
'2018-12-03T22:24:00',113.624,113.625,113.624,113.624,6.36,113.626,113.628,113.626,113.627,8.47,True
'2018-12-03T22:25:00',113.625,113.631,113.624,113.631,11.94,113.627,113.634,113.627,113.634,12.84,True
'2018-12-03T22:26:00',113.631,113.636,113.631,113.636,61.54,113.634,113.641,113.633,113.639,58.17,False
'2018-12-03T22:27:00',113.635,113.636,113.635,113.635,28.43,113.639,113.64,113.639,113.639,9.86,True
'2018-12-03T22:28:00',113.636,113.636,113.635,113.636,26.75,113.639,113.641,113.639,113.639,11.97,True
'2018-12-03T22:29:00',113.635,113.644,113.635,113.642,93.02,113.639,113.647,113.639,113.645,47.17,False
'2018-12-03T22:30:00',113.642,113.642,113.629,113.636,48.72,113.646,113.646,113.633,113.64,42.1,False
'2018-12-03T22:31:00',113.636,113.636,113.636,113.636,9.74,113.64,113.64,113.64,113.64,8.99,False
'2018-12-03T22:32:00',113.635,113.635,113.628,113.629,16.18,113.638,113.639,113.632,113.633,15.42,False
'2018-12-03T22:33:00',113.629,113.629,113.629,113.629,1.5,113.633,113.633,113.633,113.633,2.06,False
'2018-12-03T22:34:00',113.629,113.629,113.629,113.629,1.62,113.632,113.632,113.632,113.632,1.0,False
'2018-12-03T22:35:00',113.628,113.631,113.623,113.623,43.32,113.632,113.635,113.625,113.626,39.99,False
'2018-12-03T22:36:00',113.623,113.623,113.622,113.622,10.99,113.626,113.626,113.625,113.625,8.12,False
'2018-12-03T22:37:00',113.625,113.626,113.616,113.616,27.1,113.628,113.629,113.619,113.62,68.79,True
'2018-12-03T22:38:00',113.616,113.617,113.616,113.616,17.13,113.621,113.621,113.62,113.621,22.48,True
'2018-12-03T22:39:00',113.616,113.618,113.616,113.617,26.94,113.621,113.622,113.62,113.621,32.34,False
'2018-12-03T22:40:00',113.617,113.617,113.596,113.596,60.96,113.621,113.621,113.6,113.6,71.97,False
'2018-12-03T22:41:00',113.596,113.597,113.595,113.596,19.86,113.601,113.601,113.599,113.6,27.75,True
'2018-12-03T22:42:00',113.594,113.603,113.594,113.603,19.05,113.595,113.606,113.595,113.606,19.05,True
'2018-12-03T22:43:00',113.602,113.603,113.602,113.603,9.74,113.606,113.607,113.606,113.607,13.11,False
'2018-12-03T22:44:00',113.603,113.603,113.595,113.597,12.42,113.607,113.607,113.596,113.6,16.78,False
'2018-12-03T22:45:00',113.597,113.597,113.596,113.596,41.13,113.601,113.601,113.6,113.601,59.52,True
'2018-12-03T22:46:00',113.6,113.604,113.598,113.604,26.79,113.603,113.608,113.602,113.608,23.6,False
'2018-12-03T22:47:00',113.603,113.603,113.603,113.603,8.37,113.61,113.61,113.607,113.607,7.18,True
'2018-12-03T22:48:00',113.603,113.603,113.603,113.603,31.43,113.608,113.608,113.608,113.608,19.81,True
'2018-12-03T22:49:00',113.604,113.605,113.603,113.604,32.3,113.608,113.61,113.608,113.609,21.19,True
'2018-12-03T22:50:00',113.605,113.607,113.601,113.607,67.16,113.61,113.611,113.606,113.611,53.62,False
'2018-12-03T22:51:00',113.603,113.604,113.602,113.603,95.03,113.607,113.609,113.606,113.607,72.46,False
'2018-12-03T22:52:00',113.603,113.604,113.603,113.603,33.11,113.607,113.607,113.606,113.607,27.62,False
'2018-12-03T22:53:00',113.603,113.605,113.599,113.602,181.88,113.606,113.608,113.603,113.606,189.99,True
'2018-12-03T22:54:00',113.601,113.606,113.6,113.606,49.12,113.604,113.61,113.603,113.61,61.97,True
'2018-12-03T22:55:00',113.604,113.608,113.604,113.608,49.93,113.608,113.613,113.607,113.613,50.88,True
'2018-12-03T22:56:00',113.609,113.625,113.609,113.625,17.75,113.613,113.628,113.613,113.628,20.31,True
'2018-12-03T22:57:00',113.624,113.631,113.624,113.629,19.33,113.627,113.633,113.627,113.632,19.13,True
'2018-12-03T22:58:00',113.629,113.64,113.629,113.636,29.73,113.632,113.643,113.632,113.639,24.25,True
'2018-12-03T22:59:00',113.637,113.66,113.634,113.647,50.07,113.639,113.672,113.635,113.665,41.87,False
'2018-12-03T23:00:00',113.645,113.659,113.574,113.577,172.86,113.673,113.676,113.625,113.635,22.1,True
'2018-12-03T23:01:00',113.605,113.639,113.605,113.639,9.21,113.635,113.668,113.635,113.668,14.25,False
'2018-12-03T23:02:00',113.638,113.64,113.605,113.64,18.2,113.668,113.668,113.648,113.648,18.0,False
'2018-12-03T23:03:00',113.632,113.632,113.611,113.631,5.32,113.64,113.641,113.638,113.638,5.25,True
'2018-12-03T23:04:00',113.632,113.639,113.63,113.639,9.75,113.638,113.649,113.632,113.647,8.98,True
'2018-12-03T23:05:00',113.639,113.655,113.608,113.654,40.49,113.643,113.667,113.637,113.667,40.22,False
'2018-12-03T23:06:00',113.653,113.654,113.608,113.643,204.79,113.667,113.667,113.631,113.656,256.2,True
'2018-12-03T23:07:00',113.643,113.653,113.623,113.653,223.46,113.651,113.66,113.641,113.66,264.85,False
'2018-12-03T23:08:00',113.653,113.655,113.628,113.637,225.5,113.66,113.663,113.639,113.648,271.65,True
'2018-12-03T23:09:00',113.637,113.642,113.634,113.638,222.0,113.647,113.653,113.646,113.649,233.27,True
'2018-12-03T23:10:00',113.638,113.656,113.638,113.654,94.37,113.647,113.66,113.647,113.659,125.24,False
'2018-12-03T23:11:00',113.654,113.658,113.648,113.648,114.57,113.66,113.662,113.652,113.654,160.04,False
'2018-12-03T23:12:00',113.649,113.65,113.647,113.648,86.5,113.655,113.656,113.652,113.653,38.27,False
'2018-12-03T23:13:00',113.648,113.648,113.612,113.623,128.15,113.654,113.654,113.62,113.634,125.69,True
'2018-12-03T23:14:00',113.622,113.635,113.616,113.633,81.99,113.633,113.638,113.633,113.638,75.02,True
'2018-12-03T23:15:00',113.636,113.636,113.634,113.635,71.0,113.64,113.641,113.636,113.641,95.55,False
'2018-12-03T23:16:00',113.635,113.636,113.634,113.634,52.0,113.64,113.641,113.638,113.641,90.75,True
'2018-12-03T23:17:00',113.636,113.636,113.634,113.635,76.0,113.641,113.641,113.638,113.64,114.73,False
'2018-12-03T23:18:00',113.635,113.637,113.626,113.635,50.27,113.64,113.643,113.638,113.64,74.8,True
'2018-12-03T23:19:00',113.635,113.641,113.624,113.638,135.58,113.639,113.646,113.635,113.644,218.4,False
'2018-12-03T23:20:00',113.639,113.639,113.636,113.637,191.0,113.644,113.646,113.643,113.645,319.44,False
'2018-12-03T23:21:00',113.638,113.639,113.636,113.637,156.0,113.644,113.647,113.643,113.643,247.25,False
'2018-12-03T23:22:00',113.636,113.638,113.635,113.637,186.0,113.644,113.646,113.642,113.643,279.14,False
'2018-12-03T23:23:00',113.637,113.638,113.636,113.637,166.0,113.643,113.646,113.643,113.643,289.9,False
'2018-12-03T23:24:00',113.637,113.638,113.622,113.633,161.94,113.643,113.644,113.634,113.639,213.13,True
'2018-12-03T23:25:00',113.634,113.637,113.634,113.636,141.25,113.639,113.644,113.639,113.642,239.6,False
'2018-12-03T23:26:00',113.636,113.636,113.623,113.633,204.68,113.642,113.644,113.631,113.637,281.22,False
'2018-12-03T23:27:00',113.633,113.634,113.625,113.625,175.0,113.639,113.641,113.632,113.632,264.91,True
'2018-12-03T23:28:00',113.622,113.631,113.62,113.625,13.6,113.628,113.636,113.627,113.633,16.06,False
'2018-12-03T23:29:00',113.624,113.626,113.623,113.623,3.0,113.634,113.634,113.633,113.633,3.0,False
'2018-12-03T23:30:00',113.622,113.622,113.616,113.618,47.21,113.632,113.634,113.626,113.627,36.6,True
'2018-12-03T23:31:00',113.618,113.624,113.617,113.624,44.17,113.627,113.635,113.626,113.635,38.65,True
'2018-12-03T23:32:00',113.623,113.627,113.623,113.625,197.17,113.634,113.639,113.633,113.637,160.95,False
'2018-12-03T23:33:00',113.627,113.627,113.623,113.623,187.18,113.637,113.638,113.633,113.634,132.25,False
'2018-12-03T23:34:00',113.623,113.624,113.621,113.622,28.27,113.634,113.634,113.632,113.633,21.37,False
'2018-12-03T23:35:00',113.62,113.621,113.611,113.613,42.1,113.628,113.628,113.619,113.621,31.86,True
'2018-12-03T23:36:00',113.614,113.622,113.614,113.617,59.62,113.622,113.628,113.62,113.621,45.74,True
'2018-12-03T23:37:00',113.616,113.626,113.616,113.624,51.13,113.621,113.628,113.621,113.628,46.82,True
'2018-12-03T23:38:00',113.624,113.63,113.622,113.627,26.31,113.628,113.631,113.628,113.631,23.07,False
'2018-12-03T23:39:00',113.624,113.625,113.614,113.625,60.43,113.627,113.629,113.619,113.628,50.68,False
'2018-12-03T23:40:00',113.624,113.625,113.622,113.623,20.56,113.628,113.628,113.627,113.627,22.0,True
'2018-12-03T23:41:00',113.624,113.625,113.623,113.624,6.0,113.628,113.628,113.628,113.628,8.0,False
'2018-12-03T23:42:00',113.623,113.625,113.623,113.623,9.0,113.628,113.628,113.628,113.628,12.0,True
'2018-12-03T23:43:00',113.624,113.628,113.622,113.627,14.0,113.628,113.632,113.628,113.631,18.86,True
'2018-12-03T23:44:00',113.627,113.637,113.627,113.63,117.32,113.631,113.641,113.631,113.636,102.82,False
'2018-12-03T23:45:00',113.629,113.63,113.623,113.623,22.68,113.635,113.636,113.628,113.628,17.5,True
'2018-12-03T23:46:00',113.623,113.632,113.623,113.63,20.75,113.628,113.637,113.628,113.636,17.0,False
'2018-12-03T23:47:00',113.629,113.629,113.622,113.627,16.04,113.635,113.635,113.629,113.634,14.49,True
'2018-12-03T23:48:00',113.628,113.629,113.623,113.629,18.45,113.635,113.637,113.631,113.636,14.42,False
'2018-12-03T23:49:00',113.629,113.631,113.625,113.625,16.75,113.637,113.637,113.631,113.632,34.83,True
'2018-12-03T23:50:00',113.625,113.632,113.624,113.629,24.38,113.632,113.637,113.63,113.636,29.1,False
'2018-12-03T23:51:00',113.629,113.629,113.621,113.621,26.94,113.636,113.636,113.627,113.627,17.75,True
'2018-12-03T23:52:00',113.623,113.627,113.622,113.627,19.88,113.627,113.634,113.627,113.633,14.0,False
'2018-12-03T23:53:00',113.627,113.627,113.622,113.622,17.64,113.633,113.633,113.63,113.63,14.25,False
'2018-12-03T23:54:00',113.622,113.624,113.622,113.622,17.07,113.63,113.632,113.63,113.63,14.75,False
'2018-12-03T23:55:00',113.622,113.623,113.62,113.62,7.5,113.63,113.631,113.63,113.631,4.25,False
'2018-12-03T23:56:00',113.62,113.62,113.62,113.62,0.0,113.631,113.631,113.631,113.631,0.0,True
'2018-12-03T23:57:00',113.621,113.623,113.621,113.621,16.44,113.631,113.633,113.63,113.63,16.79,False
'2018-12-03T23:58:00',113.621,113.621,113.62,113.62,15.68,113.63,113.63,113.629,113.63,9.73,True
'2018-12-03T23:59:00',113.621,113.626,113.621,113.626,9.87,113.63,113.632,113.63,113.632,8.61,False
'2018-12-04T00:00:00',113.626,113.638,113.616,113.626,99.22,113.633,113.641,113.624,113.631,114.24,False
'2018-12-04T00:01:00',113.627,113.627,113.61,113.61,52.65,113.631,113.631,113.614,113.614,45.25,False
'2018-12-04T00:02:00',113.609,113.609,113.597,113.6,59.23,113.614,113.614,113.601,113.604,72.94,False
'2018-12-04T00:03:00',113.599,113.604,113.596,113.6,52.12,113.602,113.606,113.599,113.602,61.37,True
'2018-12-04T00:04:00',113.601,113.601,113.599,113.6,40.43,113.605,113.605,113.6,113.604,49.36,False
'2018-12-04T00:05:00',113.601,113.608,113.598,113.599,43.04,113.604,113.61,113.6,113.601,40.35,True
'2018-12-04T00:06:00',113.598,113.601,113.597,113.6,23.77,113.601,113.604,113.6,113.603,22.0,True
'2018-12-04T00:07:00',113.601,113.607,113.599,113.604,17.86,113.604,113.611,113.602,113.607,15.93,True
'2018-12-04T00:08:00',113.605,113.615,113.605,113.609,34.94,113.608,113.619,113.608,113.615,30.05,False
'2018-12-04T00:09:00',113.609,113.61,113.599,113.599,37.94,113.615,113.615,113.604,113.604,23.85,True
'2018-12-04T00:10:00',113.599,113.607,113.599,113.6,40.75,113.604,113.612,113.604,113.606,29.24,True
'2018-12-04T00:11:00',113.601,113.603,113.6,113.6,38.36,113.605,113.607,113.605,113.607,41.19,False
'2018-12-04T00:12:00',113.6,113.601,113.6,113.6,37.7,113.607,113.607,113.605,113.605,32.12,False
'2018-12-04T00:13:00',113.6,113.6,113.598,113.598,17.2,113.606,113.606,113.6,113.601,16.99,False
'2018-12-04T00:14:00',113.598,113.598,113.598,113.598,7.81,113.601,113.601,113.601,113.601,6.0,True
'2018-12-04T00:15:00',113.598,113.598,113.598,113.598,6.36,113.602,113.603,113.602,113.602,10.62,False
'2018-12-04T00:16:00',113.598,113.598,113.598,113.598,20.15,113.602,113.602,113.601,113.602,24.11,False
'2018-12-04T00:17:00',113.598,113.598,113.596,113.596,30.2,113.602,113.602,113.601,113.601,20.13,False
'2018-12-04T00:18:00',113.597,113.597,113.583,113.587,56.63,113.601,113.601,113.588,113.592,63.69,False
'2018-12-04T00:19:00',113.587,113.589,113.586,113.587,63.35,113.592,113.594,113.591,113.592,48.88,False
'2018-12-04T00:20:00',113.588,113.589,113.587,113.587,23.91,113.593,113.594,113.592,113.592,15.43,False
'2018-12-04T00:21:00',113.588,113.588,113.587,113.587,20.95,113.592,113.594,113.592,113.592,11.06,False
'2018-12-04T00:22:00',113.587,113.587,113.574,113.574,25.93,113.59,113.59,113.577,113.577,19.84,False
'2018-12-04T00:23:00',113.574,113.574,113.573,113.573,9.3,113.578,113.578,113.575,113.575,6.05,True
'2018-12-04T00:24:00',113.574,113.574,113.574,113.574,3.49,113.577,113.577,113.576,113.577,3.25,False
'2018-12-04T00:25:00',113.573,113.573,113.561,113.561,53.88,113.576,113.577,113.564,113.564,28.36,True
'2018-12-04T00:26:00',113.562,113.563,113.561,113.561,25.37,113.565,113.567,113.564,113.565,12.31,False
'2018-12-04T00:27:00',113.562,113.567,113.559,113.561,48.19,113.565,113.569,113.565,113.565,25.1,True
'2018-12-04T00:28:00',113.562,113.562,113.562,113.562,5.74,113.566,113.566,113.566,113.566,8.56,False
'2018-12-04T00:29:00',113.562,113.563,113.56,113.561,36.15,113.566,113.567,113.563,113.566,33.97,False
'2018-12-04T00:30:00',113.561,113.561,113.547,113.548,47.24,113.566,113.566,113.551,113.553,43.58,True
'2018-12-04T00:31:00',113.549,113.551,113.548,113.549,16.42,113.554,113.555,113.553,113.554,25.97,False
'2018-12-04T00:32:00',113.549,113.549,113.548,113.548,11.84,113.554,113.554,113.551,113.551,13.68,True
'2018-12-04T00:33:00',113.546,113.549,113.544,113.549,12.68,113.549,113.554,113.549,113.554,16.68,True
'2018-12-04T00:34:00',113.549,113.55,113.549,113.55,10.73,113.554,113.555,113.554,113.555,16.11,True
'2018-12-04T00:35:00',113.55,113.569,113.55,113.564,66.32,113.554,113.574,113.553,113.568,83.96,False
'2018-12-04T00:36:00',113.564,113.564,113.562,113.563,8.25,113.568,113.568,113.567,113.568,10.06,False
'2018-12-04T00:37:00',113.564,113.564,113.562,113.563,17.52,113.568,113.569,113.567,113.567,17.79,True
'2018-12-04T00:38:00',113.563,113.565,113.563,113.565,18.48,113.567,113.569,113.567,113.568,18.86,False
'2018-12-04T00:39:00',113.565,113.565,113.563,113.563,6.42,113.568,113.568,113.568,113.568,8.99,True
'2018-12-04T00:40:00',113.565,113.565,113.562,113.564,20.19,113.568,113.568,113.567,113.567,17.19,True
'2018-12-04T00:41:00',113.565,113.571,113.565,113.57,14.18,113.568,113.574,113.568,113.573,15.24,False
'2018-12-04T00:42:00',113.569,113.569,113.564,113.564,22.18,113.573,113.573,113.568,113.568,36.74,False
'2018-12-04T00:43:00',113.565,113.565,113.563,113.564,17.12,113.569,113.569,113.568,113.568,17.93,True
'2018-12-04T00:44:00',113.564,113.569,113.564,113.568,23.97,113.568,113.572,113.568,113.572,13.61,True
'2018-12-04T00:45:00',113.567,113.569,113.564,113.569,56.11,113.571,113.573,113.568,113.573,36.61,True
'2018-12-04T00:46:00',113.568,113.584,113.565,113.584,44.05,113.572,113.588,113.569,113.588,75.54,False
'2018-12-04T00:47:00',113.584,113.584,113.583,113.584,34.29,113.588,113.588,113.587,113.588,41.0,True
'2018-12-04T00:48:00',113.584,113.586,113.584,113.586,7.81,113.588,113.588,113.588,113.588,6.56,False
'2018-12-04T00:49:00',113.584,113.584,113.566,113.566,70.73,113.586,113.586,113.57,113.57,88.86,True
'2018-12-04T00:50:00',113.564,113.577,113.561,113.574,98.34,113.568,113.581,113.564,113.579,98.68,True
'2018-12-04T00:51:00',113.573,113.578,113.571,113.577,37.61,113.577,113.581,113.575,113.581,56.01,True
'2018-12-04T00:52:00',113.577,113.579,113.577,113.578,13.31,113.581,113.582,113.581,113.582,18.74,False
'2018-12-04T00:53:00',113.578,113.578,113.566,113.566,32.18,113.581,113.581,113.569,113.569,51.64,False
'2018-12-04T00:54:00',113.565,113.566,113.565,113.565,11.18,113.569,113.569,113.568,113.568,11.57,True
'2018-12-04T00:55:00',113.565,113.587,113.565,113.587,86.67,113.569,113.591,113.568,113.59,95.2,False
'2018-12-04T00:56:00',113.586,113.587,113.583,113.584,51.9,113.59,113.59,113.587,113.588,49.22,True
'2018-12-04T00:57:00',113.584,113.595,113.584,113.592,71.45,113.588,113.598,113.588,113.594,64.53,False
'2018-12-04T00:58:00',113.591,113.593,113.583,113.585,55.25,113.594,113.596,113.585,113.587,28.73,True
'2018-12-04T00:59:00',113.586,113.59,113.586,113.588,11.94,113.59,113.592,113.588,113.591,7.25,True
'2018-12-04T01:00:00',113.589,113.594,113.581,113.591,119.34,113.591,113.597,113.584,113.595,93.73,True
'2018-12-04T01:01:00',113.591,113.595,113.588,113.593,77.92,113.595,113.599,113.592,113.595,144.28,False
'2018-12-04T01:02:00',113.592,113.594,113.588,113.589,96.82,113.596,113.597,113.59,113.593,91.75,False
'2018-12-04T01:03:00',113.589,113.592,113.588,113.588,62.16,113.592,113.595,113.591,113.591,50.11,False
'2018-12-04T01:04:00',113.588,113.591,113.583,113.583,49.6,113.591,113.594,113.586,113.586,45.22,True
'2018-12-04T01:05:00',113.583,113.59,113.582,113.587,101.67,113.587,113.593,113.585,113.59,93.08,True
'2018-12-04T01:06:00',113.59,113.61,113.584,113.609,157.25,113.592,113.614,113.587,113.613,150.38,False
'2018-12-04T01:07:00',113.608,113.617,113.602,113.603,141.9,113.612,113.62,113.604,113.607,132.18,True
'2018-12-04T01:08:00',113.603,113.617,113.601,113.609,70.73,113.607,113.621,113.605,113.613,116.66,True
'2018-12-04T01:09:00',113.61,113.617,113.607,113.616,73.71,113.613,113.619,113.61,113.618,144.04,False
'2018-12-04T01:10:00',113.616,113.637,113.603,113.603,120.92,113.619,113.64,113.607,113.607,153.73,True
'2018-12-04T01:11:00',113.605,113.613,113.605,113.609,64.4,113.608,113.615,113.608,113.612,80.52,False
'2018-12-04T01:12:00',113.608,113.614,113.602,113.602,63.7,113.611,113.616,113.606,113.606,76.94,True
'2018-12-04T01:13:00',113.602,113.607,113.602,113.604,68.26,113.605,113.609,113.605,113.607,50.86,False
'2018-12-04T01:14:00',113.603,113.608,113.589,113.594,132.22,113.607,113.61,113.592,113.598,130.06,False
'2018-12-04T01:15:00',113.592,113.592,113.578,113.583,113.58,113.595,113.595,113.581,113.586,171.33,True
'2018-12-04T01:16:00',113.583,113.587,113.581,113.584,61.19,113.586,113.589,113.584,113.588,85.57,True
'2018-12-04T01:17:00',113.59,113.591,113.583,113.585,65.22,113.591,113.595,113.587,113.589,84.02,False
'2018-12-04T01:18:00',113.585,113.585,113.576,113.576,31.85,113.589,113.589,113.58,113.58,37.6,False
'2018-12-04T01:19:00',113.577,113.577,113.564,113.565,77.3,113.579,113.579,113.567,113.569,100.08,True
'2018-12-04T01:20:00',113.565,113.576,113.564,113.571,73.35,113.568,113.579,113.566,113.574,77.6,False
'2018-12-04T01:21:00',113.572,113.577,113.569,113.569,65.22,113.575,113.581,113.572,113.572,62.66,False
'2018-12-04T01:22:00',113.568,113.569,113.563,113.564,48.66,113.571,113.572,113.566,113.569,42.1,False
'2018-12-04T01:23:00',113.565,113.574,113.564,113.564,67.64,113.568,113.577,113.566,113.567,81.67,True
'2018-12-04T01:24:00',113.563,113.579,113.561,113.575,78.41,113.567,113.581,113.564,113.578,102.56,False
'2018-12-04T01:25:00',113.574,113.575,113.57,113.573,90.61,113.577,113.578,113.573,113.576,86.76,True
'2018-12-04T01:26:00',113.575,113.583,113.575,113.583,63.88,113.576,113.587,113.576,113.587,69.03,True
'2018-12-04T01:27:00',113.583,113.585,113.582,113.584,44.54,113.587,113.588,113.585,113.586,41.16,True
'2018-12-04T01:28:00',113.583,113.591,113.583,113.584,42.02,113.586,113.594,113.586,113.588,75.63,False
'2018-12-04T01:29:00',113.583,113.583,113.577,113.579,19.73,113.586,113.586,113.581,113.582,26.86,False
'2018-12-04T01:30:00',113.578,113.579,113.576,113.576,47.57,113.581,113.582,113.578,113.579,58.53,True
'2018-12-04T01:31:00',113.576,113.576,113.575,113.576,36.12,113.579,113.58,113.576,113.58,36.9,True
'2018-12-04T01:32:00',113.576,113.582,113.571,113.578,89.63,113.58,113.585,113.575,113.581,97.29,True
'2018-12-04T01:33:00',113.577,113.586,113.575,113.585,60.14,113.58,113.589,113.577,113.588,66.94,True
'2018-12-04T01:34:00',113.585,113.595,113.584,113.59,99.52,113.588,113.597,113.587,113.593,88.64,False
'2018-12-04T01:35:00',113.591,113.594,113.588,113.588,55.66,113.594,113.597,113.592,113.592,61.89,True
'2018-12-04T01:36:00',113.588,113.592,113.587,113.589,64.92,113.59,113.594,113.589,113.592,41.05,False
'2018-12-04T01:37:00',113.589,113.593,113.586,113.587,75.91,113.593,113.596,113.589,113.589,65.92,True
'2018-12-04T01:38:00',113.589,113.59,113.588,113.59,29.59,113.592,113.594,113.59,113.594,27.9,False
'2018-12-04T01:39:00',113.593,113.593,113.586,113.589,55.44,113.594,113.594,113.59,113.593,92.78,False
'2018-12-04T01:40:00',113.589,113.589,113.58,113.583,96.24,113.593,113.593,113.582,113.586,121.31,False
'2018-12-04T01:41:00',113.583,113.584,113.577,113.581,119.78,113.586,113.587,113.581,113.584,49.13,False
'2018-12-04T01:42:00',113.581,113.582,113.578,113.579,120.83,113.583,113.584,113.58,113.581,55.04,False
'2018-12-04T01:43:00',113.579,113.579,113.574,113.576,76.88,113.581,113.582,113.576,113.579,49.21,False
'2018-12-04T01:44:00',113.576,113.576,113.569,113.572,84.23,113.579,113.579,113.57,113.575,91.84,False
'2018-12-04T01:45:00',113.571,113.574,113.566,113.566,83.12,113.575,113.576,113.567,113.569,73.51,False
'2018-12-04T01:46:00',113.566,113.572,113.564,113.564,110.44,113.569,113.575,113.566,113.567,69.31,False
'2018-12-04T01:47:00',113.564,113.566,113.564,113.564,42.58,113.568,113.569,113.566,113.566,34.79,False
'2018-12-04T01:48:00',113.564,113.564,113.56,113.561,64.09,113.567,113.567,113.562,113.563,67.05,False
'2018-12-04T01:49:00',113.56,113.561,113.555,113.56,124.1,113.562,113.562,113.557,113.562,75.54,False
'2018-12-04T01:50:00',113.561,113.561,113.556,113.558,61.82,113.562,113.563,113.558,113.561,56.41,False
'2018-12-04T01:51:00',113.556,113.562,113.554,113.557,90.65,113.56,113.563,113.556,113.559,100.41,False
'2018-12-04T01:52:00',113.557,113.561,113.555,113.555,73.55,113.559,113.562,113.557,113.557,61.19,True
'2018-12-04T01:53:00',113.554,113.558,113.552,113.558,38.22,113.557,113.56,113.556,113.56,62.58,True
'2018-12-04T01:54:00',113.561,113.587,113.561,113.581,134.12,113.562,113.589,113.562,113.584,137.14,False
'2018-12-04T01:55:00',113.58,113.583,113.557,113.57,147.34,113.583,113.586,113.56,113.574,131.29,True
'2018-12-04T01:56:00',113.57,113.575,113.57,113.574,64.34,113.574,113.578,113.573,113.575,74.79,False
'2018-12-04T01:57:00',113.572,113.579,113.565,113.569,95.62,113.575,113.582,113.569,113.57,129.88,False
'2018-12-04T01:58:00',113.566,113.571,113.555,113.555,117.65,113.569,113.574,113.556,113.556,113.43,True
'2018-12-04T01:59:00',113.555,113.563,113.551,113.558,139.33,113.558,113.567,113.554,113.561,133.99,True
'2018-12-04T02:00:00',113.559,113.565,113.55,113.56,131.02,113.562,113.567,113.553,113.562,144.83,False
'2018-12-04T02:01:00',113.561,113.561,113.551,113.552,74.31,113.563,113.563,113.553,113.555,82.8,False
'2018-12-04T02:02:00',113.551,113.552,113.544,113.549,92.08,113.555,113.555,113.548,113.553,98.03,False
'2018-12-04T02:03:00',113.55,113.551,113.524,113.527,129.72,113.553,113.554,113.527,113.529,129.48,True
'2018-12-04T02:04:00',113.526,113.54,113.522,113.53,165.44,113.529,113.542,113.525,113.533,229.63,True
'2018-12-04T02:05:00',113.531,113.531,113.526,113.531,34.89,113.534,113.534,113.53,113.534,59.17,False
'2018-12-04T02:06:00',113.531,113.535,113.525,113.527,68.69,113.534,113.538,113.529,113.53,56.26,True
'2018-12-04T02:07:00',113.527,113.558,113.513,113.532,159.45,113.53,113.561,113.516,113.535,180.43,False
'2018-12-04T02:08:00',113.531,113.531,113.505,113.505,176.59,113.534,113.534,113.508,113.508,138.25,False
'2018-12-04T02:09:00',113.501,113.501,113.486,113.493,137.67,113.505,113.505,113.488,113.495,157.87,False
'2018-12-04T02:10:00',113.492,113.5,113.484,113.484,147.71,113.496,113.503,113.486,113.487,149.02,False
'2018-12-04T02:11:00',113.484,113.487,113.481,113.483,110.45,113.488,113.491,113.483,113.486,64.24,False
'2018-12-04T02:12:00',113.482,113.482,113.481,113.481,65.9,113.486,113.486,113.482,113.485,40.59,True
'2018-12-04T02:13:00',113.482,113.486,113.481,113.483,56.33,113.485,113.489,113.484,113.485,66.63,False
'2018-12-04T02:14:00',113.482,113.483,113.461,113.465,165.05,113.486,113.486,113.464,113.468,213.03,False
'2018-12-04T02:15:00',113.464,113.466,113.453,113.455,138.35,113.468,113.47,113.456,113.458,177.61,True
'2018-12-04T02:16:00',113.455,113.465,113.455,113.462,51.16,113.459,113.467,113.458,113.464,81.75,True
'2018-12-04T02:17:00',113.461,113.467,113.457,113.462,135.43,113.463,113.47,113.458,113.466,145.96,False
'2018-12-04T02:18:00',113.462,113.468,113.458,113.458,79.86,113.465,113.471,113.459,113.459,84.39,False
'2018-12-04T02:19:00',113.457,113.457,113.426,113.426,253.63,113.458,113.46,113.428,113.428,266.77,False
'2018-12-04T02:20:00',113.426,113.426,113.415,113.418,164.19,113.43,113.43,113.418,113.421,169.14,True
'2018-12-04T02:21:00',113.418,113.426,113.418,113.425,120.4,113.421,113.429,113.421,113.428,159.57,False
'2018-12-04T02:22:00',113.426,113.426,113.421,113.422,81.95,113.428,113.428,113.422,113.425,66.51,False
'2018-12-04T02:23:00',113.424,113.425,113.417,113.418,162.03,113.427,113.428,113.42,113.421,125.82,False
'2018-12-04T02:24:00',113.418,113.418,113.403,113.403,130.47,113.421,113.421,113.404,113.404,125.62,True
'2018-12-04T02:25:00',113.403,113.414,113.4,113.412,136.32,113.404,113.415,113.402,113.414,122.41,True
'2018-12-04T02:26:00',113.411,113.423,113.41,113.419,100.6,113.412,113.426,113.411,113.42,125.48,False
'2018-12-04T02:27:00',113.419,113.42,113.398,113.398,115.21,113.421,113.422,113.399,113.399,120.1,True
'2018-12-04T02:28:00',113.394,113.407,113.393,113.399,156.84,113.397,113.409,113.395,113.402,143.8,True
'2018-12-04T02:29:00',113.399,113.407,113.386,113.407,157.26,113.401,113.409,113.387,113.409,170.15,False
'2018-12-04T02:30:00',113.409,113.412,113.376,113.379,186.85,113.41,113.415,113.379,113.382,164.6,True
'2018-12-04T02:31:00',113.379,113.396,113.371,113.388,185.88,113.381,113.398,113.375,113.391,210.5,False
'2018-12-04T02:32:00',113.388,113.397,113.377,113.379,159.96,113.39,113.4,113.379,113.381,154.33,False
'2018-12-04T02:33:00',113.38,113.38,113.338,113.354,131.59,113.381,113.381,113.341,113.357,215.65,False
'2018-12-04T02:34:00',113.351,113.359,113.347,113.349,170.51,113.353,113.36,113.349,113.351,186.93,False
'2018-12-04T02:35:00',113.351,113.351,113.339,113.343,229.09,113.353,113.353,113.341,113.346,162.23,False
'2018-12-04T02:36:00',113.344,113.344,113.32,113.32,182.91,113.347,113.347,113.322,113.323,230.39,False
'2018-12-04T02:37:00',113.32,113.328,113.317,113.318,149.89,113.323,113.329,113.319,113.32,110.24,True
'2018-12-04T02:38:00',113.318,113.331,113.302,113.321,192.34,113.32,113.333,113.304,113.322,199.96,True
'2018-12-04T02:39:00',113.319,113.334,113.319,113.323,178.01,113.322,113.336,113.321,113.326,210.2,False
'2018-12-04T02:40:00',113.323,113.325,113.32,113.322,151.19,113.326,113.327,113.321,113.325,118.0,True
'2018-12-04T02:41:00',113.324,113.331,113.319,113.323,187.04,113.326,113.333,113.321,113.325,173.04,True
'2018-12-04T02:42:00',113.322,113.325,113.319,113.324,108.33,113.325,113.327,113.321,113.326,108.21,False
'2018-12-04T02:43:00',113.324,113.327,113.306,113.318,132.37,113.327,113.328,113.308,113.321,138.71,False
'2018-12-04T02:44:00',113.319,113.319,113.309,113.31,68.96,113.322,113.322,113.312,113.312,89.32,True
'2018-12-04T02:45:00',113.31,113.319,113.298,113.319,129.9,113.313,113.321,113.3,113.321,153.3,True
'2018-12-04T02:46:00',113.318,113.339,113.316,113.339,77.61,113.32,113.342,113.319,113.341,118.78,False
'2018-12-04T02:47:00',113.339,113.34,113.329,113.337,120.34,113.342,113.342,113.33,113.34,132.91,False
'2018-12-04T02:48:00',113.337,113.337,113.324,113.324,112.18,113.34,113.34,113.326,113.326,100.91,True
'2018-12-04T02:49:00',113.324,113.333,113.323,113.331,77.08,113.327,113.335,113.325,113.334,67.02,False
'2018-12-04T02:50:00',113.333,113.338,113.323,113.324,108.59,113.334,113.341,113.324,113.327,89.69,False
'2018-12-04T02:51:00',113.324,113.324,113.304,113.308,131.07,113.327,113.327,113.307,113.312,110.36,True
'2018-12-04T02:52:00',113.31,113.319,113.304,113.319,96.89,113.312,113.321,113.308,113.321,121.52,False
'2018-12-04T02:53:00',113.318,113.319,113.308,113.312,111.06,113.321,113.322,113.31,113.314,80.58,False
'2018-12-04T02:54:00',113.312,113.315,113.298,113.3,151.36,113.313,113.317,113.3,113.301,146.34,True
'2018-12-04T02:55:00',113.299,113.313,113.294,113.313,136.62,113.301,113.316,113.296,113.315,139.28,True
'2018-12-04T02:56:00',113.314,113.319,113.31,113.319,89.62,113.316,113.321,113.312,113.321,106.0,False
'2018-12-04T02:57:00',113.318,113.32,113.307,113.318,120.07,113.321,113.321,113.31,113.32,154.14,True
'2018-12-04T02:58:00',113.319,113.325,113.315,113.319,110.43,113.321,113.327,113.316,113.322,112.11,False
'2018-12-04T02:59:00',113.32,113.324,113.315,113.317,122.46,113.323,113.326,113.317,113.319,87.41,False
'2018-12-04T03:00:00',113.317,113.317,113.276,113.292,161.16,113.319,113.319,113.279,113.295,136.47,True
'2018-12-04T03:01:00',113.293,113.304,113.291,113.298,123.18,113.296,113.307,113.293,113.302,122.84,True
'2018-12-04T03:02:00',113.298,113.333,113.284,113.327,126.67,113.301,113.336,113.286,113.329,158.45,True
'2018-12-04T03:03:00',113.328,113.333,113.325,113.331,110.07,113.329,113.335,113.327,113.333,127.51,True
'2018-12-04T03:04:00',113.331,113.359,113.33,113.359,110.23,113.333,113.361,113.332,113.361,124.42,False
'2018-12-04T03:05:00',113.361,113.361,113.331,113.333,140.54,113.364,113.364,113.332,113.335,117.56,False
'2018-12-04T03:06:00',113.333,113.338,113.326,113.33,98.63,113.334,113.34,113.329,113.333,92.31,False
'2018-12-04T03:07:00',113.329,113.329,113.314,113.314,125.14,113.332,113.332,113.316,113.316,108.55,True
'2018-12-04T03:08:00',113.314,113.321,113.311,113.321,36.1,113.317,113.323,113.315,113.323,47.74,True
'2018-12-04T03:09:00',113.322,113.333,113.322,113.332,47.25,113.323,113.336,113.323,113.335,81.03,False
'2018-12-04T03:10:00',113.329,113.329,113.312,113.313,88.91,113.33,113.33,113.315,113.316,89.26,True
'2018-12-04T03:11:00',113.314,113.331,113.313,113.324,74.33,113.316,113.332,113.315,113.326,159.09,True
'2018-12-04T03:12:00',113.324,113.327,113.312,113.327,112.29,113.326,113.328,113.314,113.328,85.2,False
'2018-12-04T03:13:00',113.326,113.333,113.312,113.312,94.15,113.329,113.335,113.315,113.315,101.95,True
'2018-12-04T03:14:00',113.312,113.322,113.305,113.322,71.99,113.314,113.324,113.307,113.324,60.85,True
'2018-12-04T03:15:00',113.321,113.334,113.307,113.325,114.19,113.324,113.337,113.311,113.328,106.87,False
'2018-12-04T03:16:00',113.324,113.337,113.323,113.324,107.01,113.326,113.34,113.326,113.329,101.23,True
'2018-12-04T03:17:00',113.325,113.334,113.325,113.33,46.68,113.329,113.337,113.329,113.334,67.44,False
'2018-12-04T03:18:00',113.33,113.33,113.319,113.321,95.8,113.332,113.333,113.321,113.323,125.68,True
'2018-12-04T03:19:00',113.322,113.331,113.322,113.325,64.32,113.323,113.332,113.323,113.327,114.22,False
'2018-12-04T03:20:00',113.324,113.324,113.291,113.31,152.95,113.327,113.327,113.293,113.312,201.24,True
'2018-12-04T03:21:00',113.31,113.319,113.305,113.312,77.51,113.312,113.322,113.309,113.315,91.42,True
'2018-12-04T03:22:00',113.311,113.331,113.307,113.33,138.34,113.315,113.334,113.31,113.333,173.52,True
'2018-12-04T03:23:00',113.33,113.337,113.327,113.331,90.28,113.333,113.34,113.33,113.333,111.21,True
'2018-12-04T03:24:00',113.331,113.337,113.327,113.332,78.44,113.334,113.34,113.331,113.334,73.39,False
'2018-12-04T03:25:00',113.332,113.335,113.322,113.325,110.66,113.335,113.338,113.325,113.327,116.17,True
'2018-12-04T03:26:00',113.325,113.336,113.321,113.334,89.91,113.328,113.339,113.325,113.336,95.81,False
'2018-12-04T03:27:00',113.333,113.337,113.328,113.332,76.87,113.336,113.339,113.331,113.336,88.31,True
'2018-12-04T03:28:00',113.332,113.344,113.331,113.344,99.65,113.335,113.348,113.334,113.347,109.62,False
'2018-12-04T03:29:00',113.345,113.345,113.337,113.342,106.44,113.348,113.348,113.339,113.345,162.1,True
'2018-12-04T03:30:00',113.342,113.351,113.342,113.344,64.63,113.345,113.354,113.345,113.348,84.88,False
'2018-12-04T03:31:00',113.344,113.344,113.331,113.341,97.07,113.347,113.347,113.334,113.343,95.89,False
'2018-12-04T03:32:00',113.34,113.34,113.33,113.33,89.33,113.343,113.343,113.333,113.333,51.27,False
'2018-12-04T03:33:00',113.33,113.331,113.322,113.322,40.18,113.333,113.334,113.325,113.325,37.72,True
'2018-12-04T03:34:00',113.322,113.33,113.315,113.33,88.07,113.325,113.332,113.318,113.332,72.64,True
'2018-12-04T03:35:00',113.329,113.335,113.325,113.332,63.4,113.332,113.337,113.327,113.336,66.18,False
'2018-12-04T03:36:00',113.332,113.333,113.319,113.324,88.56,113.336,113.336,113.321,113.326,95.62,False
'2018-12-04T03:37:00',113.322,113.326,113.318,113.321,70.74,113.326,113.33,113.321,113.324,64.9,True
'2018-12-04T03:38:00',113.322,113.341,113.322,113.339,123.53,113.324,113.344,113.324,113.341,106.9,False
'2018-12-04T03:39:00',113.338,113.341,113.327,113.327,75.15,113.341,113.343,113.329,113.329,91.62,False
'2018-12-04T03:40:00',113.327,113.327,113.317,113.319,96.05,113.329,113.329,113.319,113.321,79.49,True
'2018-12-04T03:41:00',113.317,113.323,113.315,113.32,60.39,113.319,113.325,113.318,113.322,43.75,False
'2018-12-04T03:42:00',113.32,113.322,113.316,113.316,43.37,113.322,113.324,113.319,113.32,25.74,True
'2018-12-04T03:43:00',113.316,113.322,113.316,113.321,36.1,113.319,113.325,113.319,113.323,19.35,True
'2018-12-04T03:44:00',113.321,113.323,113.316,113.323,72.5,113.324,113.326,113.318,113.326,66.25,False
'2018-12-04T03:45:00',113.323,113.323,113.315,113.322,101.91,113.326,113.326,113.317,113.326,80.79,True
'2018-12-04T03:46:00',113.323,113.324,113.323,113.324,21.94,113.326,113.327,113.326,113.327,18.42,False
'2018-12-04T03:47:00',113.323,113.323,113.323,113.323,34.93,113.328,113.328,113.327,113.327,22.75,True
'2018-12-04T03:48:00',113.327,113.331,113.323,113.329,73.46,113.329,113.334,113.326,113.333,68.24,True
'2018-12-04T03:49:00',113.329,113.333,113.326,113.331,70.9,113.333,113.336,113.328,113.334,72.61,False
'2018-12-04T03:50:00',113.331,113.333,113.321,113.321,60.95,113.334,113.335,113.324,113.324,50.49,False
'2018-12-04T03:51:00',113.321,113.323,113.315,113.317,71.88,113.325,113.326,113.317,113.32,81.84,True
'2018-12-04T03:52:00',113.317,113.32,113.309,113.318,66.74,113.32,113.323,113.311,113.321,98.17,True
'2018-12-04T03:53:00',113.318,113.324,113.311,113.323,84.99,113.321,113.327,113.313,113.326,84.97,False
'2018-12-04T03:54:00',113.322,113.322,113.31,113.311,62.2,113.323,113.323,113.313,113.314,39.49,False
'2018-12-04T03:55:00',113.314,113.316,113.31,113.31,66.26,113.315,113.319,113.314,113.315,59.01,True
'2018-12-04T03:56:00',113.31,113.317,113.31,113.317,62.22,113.314,113.319,113.314,113.319,45.14,False
'2018-12-04T03:57:00',113.316,113.316,113.311,113.311,27.84,113.319,113.319,113.314,113.314,46.94,True
'2018-12-04T03:58:00',113.312,113.318,113.312,113.318,39.9,113.315,113.32,113.315,113.32,64.26,False
'2018-12-04T03:59:00',113.318,113.323,113.315,113.318,36.95,113.32,113.325,113.316,113.32,63.98,True
'2018-12-04T04:00:00',113.319,113.337,113.319,113.335,50.07,113.321,113.339,113.321,113.337,79.69,False
'2018-12-04T04:01:00',113.335,113.338,113.331,113.332,33.58,113.338,113.339,113.332,113.333,47.43,True
'2018-12-04T04:02:00',113.332,113.337,113.323,113.337,73.3,113.334,113.34,113.324,113.34,85.48,True
'2018-12-04T04:03:00',113.337,113.341,113.336,113.338,40.49,113.34,113.344,113.339,113.34,41.96,False
'2018-12-04T04:04:00',113.338,113.338,113.33,113.33,29.31,113.341,113.341,113.333,113.333,40.25,True
'2018-12-04T04:05:00',113.329,113.34,113.329,113.34,36.55,113.332,113.342,113.332,113.342,49.82,False
'2018-12-04T04:06:00',113.34,113.345,113.336,113.336,82.56,113.343,113.347,113.339,113.34,82.5,True
'2018-12-04T04:07:00',113.339,113.344,113.339,113.343,23.11,113.34,113.347,113.34,113.346,17.76,False
'2018-12-04T04:08:00',113.342,113.342,113.327,113.327,62.22,113.344,113.344,113.33,113.331,54.72,False
'2018-12-04T04:09:00',113.329,113.33,113.315,113.317,79.78,113.332,113.333,113.318,113.32,64.8,False
'2018-12-04T04:10:00',113.318,113.319,113.305,113.316,72.17,113.321,113.322,113.308,113.319,45.11,False
'2018-12-04T04:11:00',113.316,113.316,113.307,113.31,71.2,113.319,113.319,113.309,113.313,51.45,True
'2018-12-04T04:12:00',113.309,113.317,113.303,113.313,101.28,113.312,113.32,113.307,113.315,68.45,False
'2018-12-04T04:13:00',113.313,113.313,113.304,113.307,83.01,113.315,113.315,113.308,113.31,48.55,False
'2018-12-04T04:14:00',113.307,113.307,113.299,113.299,75.96,113.31,113.31,113.302,113.302,53.33,False
'2018-12-04T04:15:00',113.299,113.299,113.294,113.297,50.75,113.301,113.301,113.297,113.3,32.91,True
'2018-12-04T04:16:00',113.297,113.3,113.297,113.299,26.63,113.3,113.303,113.3,113.302,26.92,True
'2018-12-04T04:17:00',113.299,113.312,113.299,113.311,55.42,113.301,113.315,113.301,113.315,57.04,False
'2018-12-04T04:18:00',113.311,113.311,113.305,113.308,124.19,113.315,113.315,113.309,113.311,127.25,False
'2018-12-04T04:19:00',113.308,113.311,113.306,113.306,80.37,113.311,113.314,113.308,113.308,96.33,False
'2018-12-04T04:20:00',113.306,113.314,113.3,113.304,94.05,113.309,113.316,113.303,113.307,107.7,False
'2018-12-04T04:21:00',113.304,113.304,113.299,113.3,24.47,113.307,113.307,113.303,113.303,37.8,False
'2018-12-04T04:22:00',113.3,113.301,113.293,113.3,85.73,113.303,113.304,113.294,113.303,67.11,False
'2018-12-04T04:23:00',113.301,113.301,113.295,113.299,61.84,113.304,113.304,113.296,113.301,46.69,True
'2018-12-04T04:24:00',113.3,113.311,113.299,113.306,57.26,113.302,113.314,113.301,113.309,78.67,False
'2018-12-04T04:25:00',113.306,113.307,113.305,113.306,26.77,113.309,113.31,113.308,113.308,22.32,True
'2018-12-04T04:26:00',113.306,113.307,113.306,113.307,32.11,113.309,113.31,113.309,113.31,47.94,True
'2018-12-04T04:27:00',113.307,113.315,113.306,113.315,43.01,113.31,113.317,113.309,113.317,49.91,True
'2018-12-04T04:28:00',113.314,113.321,113.314,113.321,32.92,113.317,113.323,113.317,113.323,46.16,True
'2018-12-04T04:29:00',113.321,113.332,113.321,113.329,75.74,113.323,113.335,113.323,113.33,86.03,False
'2018-12-04T04:30:00',113.33,113.33,113.303,113.304,131.46,113.332,113.332,113.306,113.307,139.84,True
'2018-12-04T04:31:00',113.304,113.321,113.304,113.318,89.51,113.307,113.323,113.307,113.321,51.71,False
'2018-12-04T04:32:00',113.319,113.319,113.317,113.317,52.86,113.321,113.321,113.32,113.32,34.21,True
'2018-12-04T04:33:00',113.318,113.32,113.313,113.32,43.5,113.321,113.323,113.316,113.323,46.48,False
'2018-12-04T04:34:00',113.32,113.325,113.312,113.312,57.85,113.323,113.327,113.315,113.315,58.6,False
'2018-12-04T04:35:00',113.312,113.313,113.306,113.31,83.48,113.314,113.316,113.308,113.312,100.93,False
'2018-12-04T04:36:00',113.311,113.311,113.304,113.304,59.76,113.313,113.313,113.306,113.306,57.06,False
'2018-12-04T04:37:00',113.303,113.304,113.282,113.29,128.16,113.305,113.307,113.286,113.293,122.54,True
'2018-12-04T04:38:00',113.29,113.303,113.286,113.292,124.03,113.293,113.306,113.289,113.295,147.82,True
'2018-12-04T04:39:00',113.291,113.305,113.291,113.302,95.62,113.294,113.306,113.294,113.303,96.44,True
'2018-12-04T04:40:00',113.299,113.312,113.298,113.312,139.87,113.301,113.316,113.301,113.316,132.1,False
'2018-12-04T04:41:00',113.312,113.312,113.302,113.302,108.17,113.315,113.315,113.305,113.305,114.93,False
'2018-12-04T04:42:00',113.302,113.307,113.298,113.299,110.27,113.305,113.31,113.3,113.302,90.78,True
'2018-12-04T04:43:00',113.3,113.305,113.297,113.305,157.97,113.302,113.309,113.299,113.309,91.06,False
'2018-12-04T04:44:00',113.307,113.307,113.299,113.303,77.83,113.309,113.309,113.302,113.306,49.72,True
'2018-12-04T04:45:00',113.304,113.305,113.298,113.304,98.06,113.306,113.308,113.3,113.307,79.82,True
'2018-12-04T04:46:00',113.304,113.32,113.304,113.319,81.91,113.307,113.323,113.307,113.322,95.12,False
'2018-12-04T04:47:00',113.318,113.325,113.315,113.316,90.79,113.321,113.328,113.317,113.319,113.95,False
'2018-12-04T04:48:00',113.317,113.317,113.308,113.311,83.35,113.32,113.32,113.311,113.314,56.18,True
'2018-12-04T04:49:00',113.311,113.314,113.311,113.312,83.28,113.315,113.316,113.314,113.314,54.81,True
'2018-12-04T04:50:00',113.311,113.329,113.31,113.328,117.0,113.313,113.332,113.312,113.329,105.67,False
'2018-12-04T04:51:00',113.327,113.327,113.31,113.323,73.75,113.329,113.329,113.314,113.326,94.42,True
'2018-12-04T04:52:00',113.323,113.329,113.323,113.327,63.79,113.326,113.331,113.326,113.33,71.55,False
'2018-12-04T04:53:00',113.329,113.329,113.313,113.314,106.99,113.331,113.331,113.316,113.316,76.77,True
'2018-12-04T04:54:00',113.313,113.326,113.309,113.325,72.0,113.316,113.329,113.312,113.328,80.32,False
'2018-12-04T04:55:00',113.324,113.326,113.322,113.324,73.42,113.328,113.329,113.324,113.325,73.18,False
'2018-12-04T04:56:00',113.324,113.325,113.317,113.317,61.86,113.326,113.327,113.318,113.319,57.31,False
'2018-12-04T04:57:00',113.316,113.324,113.315,113.317,82.81,113.318,113.325,113.316,113.318,78.25,True
'2018-12-04T04:58:00',113.316,113.317,113.313,113.317,86.04,113.318,113.321,113.316,113.319,75.75,False
'2018-12-04T04:59:00',113.315,113.315,113.296,113.309,123.21,113.316,113.316,113.299,113.311,111.86,False
'2018-12-04T05:00:00',113.306,113.31,113.296,113.304,182.33,113.307,113.313,113.299,113.307,170.65,True
'2018-12-04T05:01:00',113.306,113.321,113.303,113.32,170.66,113.308,113.324,113.305,113.324,112.73,True
'2018-12-04T05:02:00',113.319,113.327,113.316,113.323,71.45,113.322,113.33,113.32,113.327,79.59,False
'2018-12-04T05:03:00',113.324,113.327,113.314,113.315,265.14,113.327,113.329,113.316,113.317,200.59,False
'2018-12-04T05:04:00',113.316,113.319,113.307,113.312,131.03,113.317,113.322,113.31,113.315,110.37,True
'2018-12-04T05:05:00',113.314,113.318,113.309,113.318,130.68,113.316,113.322,113.311,113.322,127.85,False
'2018-12-04T05:06:00',113.318,113.321,113.306,113.311,168.51,113.322,113.323,113.309,113.314,126.01,False
'2018-12-04T05:07:00',113.311,113.315,113.308,113.31,86.83,113.314,113.317,113.311,113.314,63.7,True
'2018-12-04T05:08:00',113.31,113.312,113.304,113.312,62.7,113.313,113.313,113.306,113.313,46.31,True
'2018-12-04T05:09:00',113.311,113.314,113.309,113.312,70.69,113.313,113.317,113.311,113.315,54.42,False
'2018-12-04T05:10:00',113.312,113.312,113.309,113.31,30.89,113.315,113.315,113.311,113.312,19.23,False
'2018-12-04T05:11:00',113.309,113.309,113.271,113.271,142.14,113.31,113.31,113.273,113.274,107.0,False
'2018-12-04T05:12:00',113.271,113.286,113.265,113.265,141.57,113.274,113.289,113.268,113.268,139.53,False
'2018-12-04T05:13:00',113.265,113.275,113.263,113.265,191.56,113.268,113.278,113.265,113.267,110.1,True
'2018-12-04T05:14:00',113.265,113.277,113.263,113.269,193.73,113.268,113.279,113.266,113.271,152.17,False
'2018-12-04T05:15:00',113.27,113.27,113.255,113.256,131.16,113.272,113.272,113.258,113.258,109.81,True
'2018-12-04T05:16:00',113.256,113.265,113.254,113.265,147.46,113.259,113.268,113.256,113.268,106.38,False
'2018-12-04T05:17:00',113.265,113.267,113.263,113.264,82.87,113.266,113.269,113.264,113.266,60.7,False
'2018-12-04T05:18:00',113.262,113.266,113.254,113.26,84.9,113.264,113.268,113.258,113.263,60.02,False
'2018-12-04T05:19:00',113.259,113.26,113.254,113.256,86.88,113.261,113.263,113.257,113.259,63.93,False
'2018-12-04T05:20:00',113.254,113.255,113.241,113.248,123.84,113.259,113.259,113.245,113.25,119.45,False
'2018-12-04T05:21:00',113.249,113.256,113.242,113.244,117.24,113.253,113.258,113.244,113.246,132.5,False
'2018-12-04T05:22:00',113.245,113.253,113.236,113.24,149.05,113.248,113.256,113.238,113.241,159.74,False
'2018-12-04T05:23:00',113.238,113.243,113.238,113.239,82.83,113.241,113.246,113.24,113.241,90.69,True
'2018-12-04T05:24:00',113.238,113.252,113.234,113.252,97.14,113.24,113.255,113.237,113.255,68.5,False
'2018-12-04T05:25:00',113.252,113.261,113.246,113.246,117.28,113.255,113.264,113.249,113.249,113.08,False
'2018-12-04T05:26:00',113.246,113.25,113.238,113.241,145.52,113.249,113.251,113.24,113.243,146.87,True
'2018-12-04T05:27:00',113.242,113.242,113.225,113.241,118.78,113.243,113.245,113.227,113.244,119.82,True
'2018-12-04T05:28:00',113.24,113.251,113.238,113.251,116.21,113.243,113.255,113.241,113.255,124.51,False
'2018-12-04T05:29:00',113.251,113.252,113.221,113.227,129.33,113.254,113.255,113.224,113.229,129.77,True
'2018-12-04T05:30:00',113.226,113.228,113.221,113.227,68.48,113.228,113.23,113.224,113.23,65.34,False
'2018-12-04T05:31:00',113.227,113.227,113.206,113.206,156.28,113.23,113.23,113.208,113.208,105.2,False
'2018-12-04T05:32:00',113.206,113.211,113.187,113.188,218.57,113.209,113.213,113.189,113.19,144.85,True
'2018-12-04T05:33:00',113.187,113.205,113.176,113.194,225.53,113.19,113.207,113.178,113.197,176.79,True
'2018-12-04T05:34:00',113.194,113.205,113.193,113.202,100.73,113.196,113.206,113.196,113.204,92.88,True
'2018-12-04T05:35:00',113.202,113.212,113.201,113.202,89.28,113.204,113.214,113.203,113.205,116.67,False
'2018-12-04T05:36:00',113.202,113.203,113.191,113.192,59.56,113.204,113.205,113.193,113.193,102.83,False
'2018-12-04T05:37:00',113.193,113.194,113.171,113.171,72.24,113.195,113.196,113.173,113.173,72.64,False
'2018-12-04T05:38:00',113.168,113.178,113.154,113.156,187.58,113.169,113.18,113.156,113.161,157.95,False
'2018-12-04T05:39:00',113.16,113.16,113.139,113.147,181.16,113.161,113.161,113.142,113.149,185.89,True
'2018-12-04T05:40:00',113.146,113.16,113.141,113.156,174.8,113.149,113.163,113.143,113.159,130.7,True
'2018-12-04T05:41:00',113.156,113.163,113.156,113.157,100.99,113.159,113.165,113.159,113.159,86.95,False
'2018-12-04T05:42:00',113.157,113.158,113.151,113.154,141.67,113.159,113.16,113.153,113.156,104.28,True
'2018-12-04T05:43:00',113.153,113.16,113.15,113.157,174.25,113.155,113.161,113.151,113.159,130.35,False
'2018-12-04T05:44:00',113.157,113.159,113.145,113.147,212.49,113.159,113.161,113.147,113.148,171.33,True
'2018-12-04T05:45:00',113.145,113.161,113.142,113.149,154.13,113.147,113.163,113.144,113.151,172.06,True
'2018-12-04T05:46:00',113.149,113.154,113.133,113.15,142.04,113.15,113.156,113.136,113.151,120.1,False
'2018-12-04T05:47:00',113.148,113.149,113.136,113.138,155.33,113.151,113.151,113.138,113.139,136.35,False
'2018-12-04T05:48:00',113.137,113.138,113.101,113.101,172.41,113.139,113.139,113.104,113.104,132.6,True
'2018-12-04T05:49:00',113.1,113.105,113.096,113.103,185.86,113.102,113.107,113.097,113.106,146.94,False
'2018-12-04T05:50:00',113.104,113.112,113.098,113.098,274.44,113.106,113.114,113.099,113.1,149.96,False
'2018-12-04T05:51:00',113.1,113.1,113.062,113.065,264.03,113.101,113.101,113.064,113.068,189.26,True
'2018-12-04T05:52:00',113.067,113.09,113.067,113.078,140.62,113.069,113.092,113.069,113.081,107.2,True
'2018-12-04T05:53:00',113.079,113.091,113.079,113.084,99.75,113.081,113.094,113.081,113.087,63.09,True
'2018-12-04T05:54:00',113.084,113.089,113.081,113.088,136.85,113.086,113.092,113.082,113.09,80.37,True
'2018-12-04T05:55:00',113.088,113.092,113.081,113.092,133.12,113.091,113.095,113.083,113.095,98.69,False
'2018-12-04T05:56:00',113.096,113.103,113.086,113.088,116.61,113.097,113.105,113.089,113.09,202.08,False
'2018-12-04T05:57:00',113.089,113.09,113.08,113.088,110.35,113.092,113.092,113.083,113.09,105.22,True
'2018-12-04T05:58:00',113.087,113.102,113.085,113.092,133.56,113.091,113.104,113.088,113.094,91.88,True
'2018-12-04T05:59:00',113.093,113.1,113.087,113.098,198.47,113.094,113.104,113.089,113.101,87.81,False
'2018-12-04T06:00:00',113.096,113.096,113.071,113.075,215.69,113.098,113.098,113.073,113.077,142.8,True
'2018-12-04T06:01:00',113.074,113.095,113.074,113.092,109.61,113.078,113.098,113.077,113.094,107.01,True
'2018-12-04T06:02:00',113.091,113.102,113.089,113.099,64.37,113.093,113.104,113.091,113.102,67.37,False
'2018-12-04T06:03:00',113.099,113.099,113.084,113.087,91.63,113.102,113.102,113.087,113.09,116.24,False
'2018-12-04T06:04:00',113.087,113.087,113.061,113.068,100.33,113.09,113.09,113.064,113.07,97.93,False
'2018-12-04T06:05:00',113.067,113.067,113.055,113.055,68.35,113.07,113.07,113.058,113.058,57.23,True
'2018-12-04T06:06:00',113.055,113.061,113.052,113.057,67.26,113.058,113.064,113.054,113.06,100.44,True
'2018-12-04T06:07:00',113.056,113.072,113.056,113.069,87.63,113.059,113.075,113.059,113.072,95.06,True
'2018-12-04T06:08:00',113.069,113.08,113.069,113.079,82.42,113.072,113.083,113.072,113.083,106.87,True
'2018-12-04T06:09:00',113.08,113.083,113.08,113.082,47.85,113.083,113.086,113.083,113.086,92.34,True
'2018-12-04T06:10:00',113.082,113.093,113.081,113.088,99.42,113.085,113.096,113.083,113.091,124.22,True
'2018-12-04T06:11:00',113.088,113.1,113.088,113.092,61.99,113.091,113.103,113.091,113.096,62.6,True
'2018-12-04T06:12:00',113.094,113.099,113.088,113.099,101.34,113.097,113.103,113.091,113.103,64.41,False
'2018-12-04T06:13:00',113.098,113.098,113.081,113.088,125.34,113.1,113.102,113.084,113.091,78.08,False
'2018-12-04T06:14:00',113.089,113.094,113.085,113.088,54.99,113.092,113.096,113.088,113.09,74.38,False
'2018-12-04T06:15:00',113.087,113.088,113.068,113.081,102.99,113.09,113.09,113.069,113.083,105.91,False
'2018-12-04T06:16:00',113.081,113.089,113.061,113.062,105.89,113.083,113.092,113.064,113.065,110.02,True
'2018-12-04T06:17:00',113.061,113.075,113.055,113.069,151.76,113.065,113.077,113.056,113.073,144.25,True
'2018-12-04T06:18:00',113.069,113.077,113.068,113.073,87.09,113.072,113.078,113.071,113.075,90.97,False
'2018-12-04T06:19:00',113.073,113.074,113.061,113.061,104.73,113.076,113.076,113.064,113.064,115.34,True
'2018-12-04T06:20:00',113.061,113.066,113.057,113.066,78.59,113.065,113.068,113.059,113.068,90.71,True
'2018-12-04T06:21:00',113.068,113.088,113.068,113.086,56.88,113.069,113.091,113.069,113.089,99.41,False
'2018-12-04T06:22:00',113.086,113.086,113.074,113.076,75.93,113.089,113.089,113.077,113.079,87.88,True
'2018-12-04T06:23:00',113.076,113.089,113.07,113.087,77.28,113.078,113.091,113.073,113.09,90.4,True
'2018-12-04T06:24:00',113.085,113.09,113.077,113.089,107.03,113.088,113.092,113.08,113.092,94.12,True
'2018-12-04T06:25:00',113.09,113.095,113.088,113.095,51.54,113.092,113.097,113.09,113.097,63.06,True
'2018-12-04T06:26:00',113.094,113.096,113.094,113.095,102.71,113.097,113.099,113.095,113.098,84.29,False
'2018-12-04T06:27:00',113.095,113.095,113.076,113.076,93.16,113.097,113.097,113.079,113.079,78.33,False
'2018-12-04T06:28:00',113.078,113.079,113.066,113.066,107.73,113.08,113.082,113.068,113.069,92.22,True
'2018-12-04T06:29:00',113.067,113.09,113.067,113.084,99.03,113.07,113.092,113.07,113.088,137.28,False
'2018-12-04T06:30:00',113.084,113.089,113.077,113.081,79.97,113.087,113.091,113.079,113.084,108.99,True
'2018-12-04T06:31:00',113.079,113.088,113.067,113.088,130.05,113.082,113.091,113.069,113.091,122.5,True
'2018-12-04T06:32:00',113.088,113.097,113.087,113.096,71.56,113.091,113.1,113.089,113.098,71.01,True
'2018-12-04T06:33:00',113.095,113.108,113.093,113.108,48.93,113.097,113.11,113.096,113.11,63.84,False
'2018-12-04T06:34:00',113.106,113.108,113.102,113.108,94.54,113.108,113.11,113.104,113.109,132.56,True
'2018-12-04T06:35:00',113.107,113.115,113.101,113.113,110.43,113.109,113.118,113.104,113.115,90.44,False
'2018-12-04T06:36:00',113.113,113.113,113.106,113.112,87.54,113.115,113.115,113.109,113.115,122.92,False
'2018-12-04T06:37:00',113.112,113.113,113.107,113.108,90.94,113.114,113.115,113.11,113.111,137.05,False
'2018-12-04T06:38:00',113.108,113.11,113.105,113.105,58.26,113.111,113.111,113.107,113.108,70.78,True
'2018-12-04T06:39:00',113.105,113.108,113.094,113.108,95.61,113.107,113.11,113.097,113.109,95.54,True
'2018-12-04T06:40:00',113.111,113.124,113.111,113.121,76.68,113.112,113.126,113.112,113.123,77.49,True
'2018-12-04T06:41:00',113.122,113.134,113.121,113.128,70.79,113.124,113.136,113.123,113.131,86.76,False
'2018-12-04T06:42:00',113.128,113.132,113.121,113.128,80.09,113.131,113.135,113.124,113.131,94.78,True
'2018-12-04T06:43:00',113.128,113.133,113.128,113.129,102.86,113.13,113.136,113.129,113.131,107.06,False
'2018-12-04T06:44:00',113.128,113.13,113.12,113.126,60.63,113.13,113.132,113.123,113.128,50.12,False
'2018-12-04T06:45:00',113.124,113.125,113.116,113.12,74.5,113.127,113.128,113.118,113.123,65.27,True
'2018-12-04T06:46:00',113.119,113.135,113.111,113.134,94.12,113.122,113.137,113.114,113.137,86.53,True
'2018-12-04T06:47:00',113.134,113.136,113.126,113.135,92.1,113.137,113.139,113.129,113.138,88.23,False
'2018-12-04T06:48:00',113.135,113.135,113.127,113.13,83.9,113.137,113.137,113.129,113.131,67.89,False
'2018-12-04T06:49:00',113.13,113.134,113.12,113.122,76.97,113.132,113.136,113.122,113.124,75.75,False
'2018-12-04T06:50:00',113.121,113.123,113.107,113.11,94.14,113.124,113.126,113.109,113.112,73.99,True
'2018-12-04T06:51:00',113.109,113.12,113.107,113.12,91.96,113.112,113.123,113.11,113.123,61.28,True
'2018-12-04T06:52:00',113.12,113.121,113.12,113.121,23.42,113.123,113.124,113.123,113.124,35.36,True
'2018-12-04T06:53:00',113.121,113.133,113.121,113.13,86.72,113.124,113.136,113.124,113.133,118.57,True
'2018-12-04T06:54:00',113.13,113.134,113.126,113.132,59.63,113.132,113.137,113.129,113.135,78.88,False
'2018-12-04T06:55:00',113.133,113.137,113.127,113.128,89.22,113.135,113.14,113.13,113.131,65.83,False
'2018-12-04T06:56:00',113.127,113.136,113.126,113.126,100.44,113.131,113.139,113.129,113.129,63.45,False
'2018-12-04T06:57:00',113.126,113.126,113.117,113.117,111.23,113.129,113.129,113.12,113.12,73.61,True
'2018-12-04T06:58:00',113.118,113.145,113.118,113.136,130.74,113.121,113.147,113.121,113.139,95.69,False
'2018-12-04T06:59:00',113.135,113.139,113.127,113.135,121.36,113.137,113.142,113.13,113.137,114.56,False
'2018-12-04T07:00:00',113.133,113.137,113.127,113.133,108.84,113.137,113.14,113.13,113.137,144.71,True
'2018-12-04T07:01:00',113.132,113.147,113.132,113.14,118.3,113.136,113.149,113.136,113.143,119.09,False
'2018-12-04T07:02:00',113.14,113.141,113.125,113.131,129.17,113.144,113.144,113.128,113.134,104.14,True
'2018-12-04T07:03:00',113.13,113.138,113.127,113.135,90.28,113.132,113.139,113.129,113.138,80.36,False
'2018-12-04T07:04:00',113.135,113.135,113.132,113.132,81.53,113.138,113.138,113.134,113.135,81.46,True
'2018-12-04T07:05:00',113.134,113.146,113.134,113.145,105.59,113.137,113.148,113.137,113.147,64.76,True
'2018-12-04T07:06:00',113.146,113.151,113.145,113.146,53.95,113.148,113.154,113.147,113.148,29.11,False
'2018-12-04T07:07:00',113.147,113.148,113.139,113.14,30.87,113.149,113.15,113.141,113.142,46.17,True
'2018-12-04T07:08:00',113.139,113.156,113.139,113.151,75.14,113.142,113.159,113.142,113.153,90.3,False
'2018-12-04T07:09:00',113.15,113.15,113.137,113.138,80.54,113.152,113.153,113.14,113.14,77.06,True
'2018-12-04T07:10:00',113.138,113.147,113.138,113.145,80.62,113.141,113.149,113.141,113.148,52.96,False
'2018-12-04T07:11:00',113.144,113.147,113.137,113.144,81.04,113.147,113.149,113.139,113.146,58.56,True
'2018-12-04T07:12:00',113.143,113.148,113.142,113.145,97.76,113.146,113.15,113.144,113.148,55.65,True
'2018-12-04T07:13:00',113.145,113.155,113.143,113.148,101.41,113.148,113.156,113.146,113.15,86.5,False
'2018-12-04T07:14:00',113.148,113.149,113.13,113.13,136.69,113.15,113.151,113.132,113.133,108.07,False
'2018-12-04T07:15:00',113.131,113.137,113.11,113.11,128.54,113.134,113.14,113.112,113.112,120.06,False
'2018-12-04T07:16:00',113.111,113.114,113.108,113.108,117.29,113.114,113.116,113.112,113.112,87.56,False
'2018-12-04T07:17:00',113.108,113.11,113.074,113.076,128.79,113.111,113.113,113.076,113.078,89.32,False
'2018-12-04T07:18:00',113.077,113.082,113.073,113.073,104.87,113.081,113.085,113.075,113.076,93.69,False
'2018-12-04T07:19:00',113.075,113.076,113.059,113.065,99.16,113.076,113.078,113.062,113.068,101.98,False
'2018-12-04T07:20:00',113.065,113.065,113.054,113.06,109.1,113.068,113.068,113.057,113.062,79.18,True
'2018-12-04T07:21:00',113.06,113.067,113.053,113.067,91.8,113.062,113.07,113.056,113.07,78.85,False
'2018-12-04T07:22:00',113.067,113.068,113.066,113.067,60.04,113.07,113.071,113.069,113.07,46.27,True
'2018-12-04T07:23:00',113.067,113.076,113.067,113.074,63.39,113.07,113.078,113.07,113.077,40.95,False
'2018-12-04T07:24:00',113.074,113.08,113.071,113.074,123.77,113.077,113.084,113.073,113.077,100.56,False
'2018-12-04T07:25:00',113.074,113.075,113.07,113.072,76.16,113.077,113.078,113.072,113.075,67.56,False
'2018-12-04T07:26:00',113.071,113.075,113.056,113.056,118.14,113.074,113.076,113.06,113.06,112.99,True
'2018-12-04T07:27:00',113.056,113.067,113.055,113.065,88.7,113.058,113.07,113.057,113.067,109.89,True
'2018-12-04T07:28:00',113.064,113.086,113.064,113.081,109.69,113.067,113.09,113.067,113.084,109.91,False
'2018-12-04T07:29:00',113.081,113.081,113.072,113.073,87.4,113.084,113.084,113.075,113.076,108.61,True
'2018-12-04T07:30:00',113.074,113.091,113.074,113.088,70.47,113.076,113.093,113.076,113.09,106.15,False
'2018-12-04T07:31:00',113.087,113.087,113.077,113.085,78.3,113.089,113.089,113.079,113.088,93.7,False
'2018-12-04T07:32:00',113.085,113.087,113.082,113.082,76.55,113.088,113.089,113.085,113.085,84.44,False
'2018-12-04T07:33:00',113.083,113.087,113.081,113.081,70.12,113.085,113.09,113.084,113.084,94.53,False
'2018-12-04T07:34:00',113.081,113.084,113.069,113.069,51.8,113.084,113.085,113.072,113.072,54.72,False
'2018-12-04T07:35:00',113.069,113.073,113.062,113.069,151.03,113.072,113.076,113.064,113.071,96.07,False
'2018-12-04T07:36:00',113.068,113.068,113.057,113.061,97.05,113.071,113.071,113.059,113.063,76.66,True
'2018-12-04T07:37:00',113.061,113.068,113.061,113.068,37.04,113.064,113.07,113.064,113.07,37.04,True
'2018-12-04T07:38:00',113.067,113.08,113.067,113.076,61.72,113.07,113.083,113.07,113.078,102.22,True
'2018-12-04T07:39:00',113.077,113.083,113.072,113.083,75.94,113.078,113.086,113.075,113.085,99.48,True
'2018-12-04T07:40:00',113.086,113.087,113.085,113.086,59.71,113.088,113.089,113.088,113.088,41.63,True
'2018-12-04T07:41:00',113.085,113.088,113.085,113.088,43.49,113.088,113.091,113.088,113.09,56.24,False
'2018-12-04T07:42:00',113.088,113.088,113.087,113.087,23.63,113.09,113.09,113.089,113.09,29.06,True
'2018-12-04T07:43:00',113.086,113.09,113.078,113.089,48.05,113.089,113.092,113.081,113.091,51.88,True
'2018-12-04T07:44:00',113.092,113.116,113.092,113.116,78.68,113.094,113.118,113.094,113.118,101.86,True
'2018-12-04T07:45:00',113.116,113.121,113.113,113.118,121.3,113.118,113.124,113.116,113.121,102.18,True
'2018-12-04T07:46:00',113.118,113.122,113.114,113.12,84.77,113.121,113.124,113.116,113.123,109.34,False
'2018-12-04T07:47:00',113.121,113.121,113.105,113.107,93.86,113.123,113.123,113.108,113.11,74.93,True
'2018-12-04T07:48:00',113.107,113.113,113.107,113.112,62.04,113.109,113.116,113.109,113.115,83.11,False
'2018-12-04T07:49:00',113.112,113.118,113.103,113.105,63.75,113.115,113.12,113.106,113.107,56.11,True
'2018-12-04T07:50:00',113.105,113.113,113.105,113.11,89.38,113.107,113.116,113.107,113.112,60.91,False
'2018-12-04T07:51:00',113.11,113.11,113.102,113.102,163.51,113.112,113.113,113.104,113.104,78.17,False
'2018-12-04T07:52:00',113.099,113.1,113.087,113.097,127.29,113.101,113.102,113.09,113.1,52.13,False
'2018-12-04T07:53:00',113.097,113.098,113.079,113.079,51.81,113.1,113.101,113.082,113.082,26.7,False
'2018-12-04T07:54:00',113.079,113.079,113.068,113.073,77.11,113.082,113.082,113.07,113.074,64.47,False
'2018-12-04T07:55:00',113.074,113.081,113.066,113.066,64.77,113.076,113.083,113.068,113.068,46.85,False
'2018-12-04T07:56:00',113.066,113.071,113.063,113.064,65.88,113.069,113.073,113.064,113.066,54.99,False
'2018-12-04T07:57:00',113.064,113.068,113.055,113.056,88.29,113.066,113.069,113.058,113.06,82.34,False
'2018-12-04T07:58:00',113.056,113.061,113.051,113.053,69.69,113.06,113.064,113.054,113.056,68.44,True
'2018-12-04T07:59:00',113.054,113.057,113.052,113.056,24.93,113.056,113.06,113.055,113.058,26.19,True
'2018-12-04T08:00:00',113.056,113.081,113.056,113.081,177.96,113.059,113.084,113.059,113.083,135.59,True
'2018-12-04T08:01:00',113.081,113.108,113.081,113.098,120.98,113.084,113.111,113.084,113.101,135.95,True
'2018-12-04T08:02:00',113.1,113.105,113.099,113.101,74.83,113.103,113.108,113.101,113.104,87.74,False
'2018-12-04T08:03:00',113.101,113.104,113.08,113.08,127.64,113.104,113.106,113.082,113.082,116.73,False
'2018-12-04T08:04:00',113.08,113.081,113.067,113.072,117.17,113.083,113.083,113.07,113.075,79.25,False
'2018-12-04T08:05:00',113.072,113.077,113.047,113.05,157.1,113.074,113.079,113.05,113.053,123.3,True
'2018-12-04T08:06:00',113.05,113.057,113.046,113.056,90.93,113.053,113.06,113.049,113.059,108.67,True
'2018-12-04T08:07:00',113.057,113.077,113.056,113.077,77.03,113.059,113.079,113.059,113.079,93.93,False
'2018-12-04T08:08:00',113.077,113.088,113.064,113.073,121.12,113.08,113.091,113.067,113.076,110.51,False
'2018-12-04T08:09:00',113.073,113.078,113.067,113.07,122.77,113.076,113.081,113.069,113.072,132.36,True
'2018-12-04T08:10:00',113.07,113.079,113.066,113.075,75.49,113.072,113.081,113.069,113.077,73.79,False
'2018-12-04T08:11:00',113.075,113.076,113.054,113.062,96.77,113.078,113.079,113.057,113.065,108.54,False
'2018-12-04T08:12:00',113.061,113.063,113.041,113.051,109.55,113.066,113.066,113.044,113.054,100.09,False
'2018-12-04T08:13:00',113.052,113.057,113.043,113.046,107.16,113.054,113.059,113.046,113.049,106.39,True
'2018-12-04T08:14:00',113.048,113.053,113.046,113.047,89.74,113.05,113.055,113.05,113.05,67.14,True
'2018-12-04T08:15:00',113.046,113.069,113.046,113.067,122.63,113.048,113.071,113.048,113.069,136.31,True
'2018-12-04T08:16:00',113.068,113.075,113.063,113.068,92.92,113.07,113.078,113.065,113.071,141.39,True
'2018-12-04T08:17:00',113.068,113.094,113.067,113.082,106.99,113.07,113.096,113.07,113.084,121.9,False
'2018-12-04T08:18:00',113.082,113.084,113.064,113.067,77.69,113.084,113.086,113.066,113.069,95.22,True
'2018-12-04T08:19:00',113.067,113.07,113.066,113.068,47.59,113.07,113.072,113.069,113.071,57.92,True
'2018-12-04T08:20:00',113.068,113.073,113.067,113.072,85.52,113.071,113.075,113.069,113.075,53.78,False
'2018-12-04T08:21:00',113.073,113.073,113.068,113.068,31.83,113.075,113.075,113.07,113.07,34.55,False
'2018-12-04T08:22:00',113.067,113.068,113.061,113.061,55.73,113.07,113.071,113.063,113.063,51.84,True
'2018-12-04T08:23:00',113.064,113.071,113.064,113.068,26.86,113.067,113.073,113.067,113.071,43.73,False
'2018-12-04T08:24:00',113.068,113.073,113.064,113.066,50.84,113.071,113.075,113.067,113.069,88.91,True
'2018-12-04T08:25:00',113.067,113.081,113.066,113.08,120.4,113.069,113.084,113.068,113.084,61.87,True
'2018-12-04T08:26:00',113.08,113.082,113.075,113.081,84.09,113.081,113.085,113.078,113.084,69.31,False
'2018-12-04T08:27:00',113.081,113.082,113.072,113.073,113.41,113.084,113.084,113.074,113.076,101.5,True
'2018-12-04T08:28:00',113.072,113.082,113.071,113.081,90.14,113.075,113.084,113.075,113.084,110.53,False
'2018-12-04T08:29:00',113.082,113.085,113.076,113.079,55.98,113.084,113.087,113.078,113.082,58.47,False
'2018-12-04T08:30:00',113.08,113.08,113.075,113.075,148.99,113.082,113.083,113.077,113.078,135.0,True
'2018-12-04T08:31:00',113.075,113.088,113.073,113.086,85.29,113.076,113.09,113.076,113.087,99.88,False
'2018-12-04T08:32:00',113.084,113.086,113.078,113.081,72.11,113.086,113.089,113.08,113.083,75.26,True
'2018-12-04T08:33:00',113.081,113.104,113.08,113.1,212.96,113.084,113.106,113.083,113.103,137.96,True
'2018-12-04T08:34:00',113.102,113.105,113.1,113.103,81.82,113.104,113.108,113.101,113.105,57.83,False
'2018-12-04T08:35:00',113.102,113.106,113.1,113.102,134.95,113.104,113.109,113.103,113.105,93.74,True
'2018-12-04T08:36:00',113.103,113.111,113.103,113.103,84.48,113.106,113.113,113.105,113.105,72.06,False
'2018-12-04T08:37:00',113.103,113.106,113.09,113.09,88.3,113.106,113.108,113.092,113.092,76.01,True
'2018-12-04T08:38:00',113.09,113.103,113.09,113.102,82.38,113.093,113.106,113.093,113.104,61.33,True
'2018-12-04T08:39:00',113.102,113.118,113.1,113.116,78.95,113.105,113.12,113.103,113.118,95.89,True
'2018-12-04T08:40:00',113.116,113.116,113.11,113.116,99.17,113.119,113.119,113.113,113.119,123.26,True
'2018-12-04T08:41:00',113.115,113.13,113.115,113.124,149.82,113.118,113.133,113.117,113.127,144.68,False
'2018-12-04T08:42:00',113.124,113.124,113.115,113.121,147.13,113.127,113.127,113.118,113.124,114.96,False
'2018-12-04T08:43:00',113.123,113.124,113.113,113.121,125.11,113.124,113.126,113.115,113.124,87.74,False
'2018-12-04T08:44:00',113.122,113.127,113.115,113.115,106.54,113.124,113.129,113.117,113.117,56.58,False
'2018-12-04T08:45:00',113.116,113.118,113.105,113.107,118.69,113.117,113.119,113.107,113.109,40.55,False
'2018-12-04T08:46:00',113.108,113.11,113.099,113.1,83.42,113.11,113.111,113.101,113.102,68.64,True
'2018-12-04T08:47:00',113.1,113.105,113.098,113.104,68.35,113.102,113.107,113.1,113.106,67.04,False
'2018-12-04T08:48:00',113.102,113.103,113.096,113.103,51.26,113.104,113.105,113.097,113.105,42.86,False
'2018-12-04T08:49:00',113.102,113.103,113.089,113.09,86.43,113.104,113.105,113.09,113.091,51.55,False
'2018-12-04T08:50:00',113.089,113.092,113.08,113.08,75.02,113.091,113.094,113.082,113.082,54.65,True
'2018-12-04T08:51:00',113.081,113.088,113.08,113.084,106.9,113.082,113.09,113.081,113.086,84.16,True
'2018-12-04T08:52:00',113.083,113.095,113.083,113.09,76.77,113.086,113.098,113.085,113.092,73.36,True
'2018-12-04T08:53:00',113.089,113.104,113.089,113.102,106.74,113.091,113.107,113.091,113.104,81.01,False
'2018-12-04T08:54:00',113.101,113.113,113.095,113.095,78.56,113.102,113.114,113.096,113.096,64.4,True
'2018-12-04T08:55:00',113.094,113.099,113.094,113.096,55.81,113.095,113.101,113.095,113.099,31.98,False
'2018-12-04T08:56:00',113.096,113.101,113.09,113.092,67.55,113.098,113.103,113.092,113.094,40.47,True
'2018-12-04T08:57:00',113.093,113.11,113.091,113.11,70.91,113.095,113.113,113.093,113.113,68.76,True
'2018-12-04T08:58:00',113.11,113.117,113.107,113.115,42.48,113.113,113.119,113.109,113.117,37.87,False
'2018-12-04T08:59:00',113.115,113.115,113.106,113.108,105.9,113.116,113.116,113.108,113.111,77.54,True
'2018-12-04T09:00:00',113.11,113.14,113.11,113.13,217.12,113.112,113.142,113.112,113.132,164.62,False
'2018-12-04T09:01:00',113.13,113.13,113.124,113.126,62.61,113.132,113.132,113.126,113.128,77.95,False
'2018-12-04T09:02:00',113.126,113.127,113.119,113.119,75.89,113.128,113.129,113.121,113.121,94.66,True
'2018-12-04T09:03:00',113.119,113.137,113.119,113.136,97.7,113.121,113.138,113.121,113.138,68.11,False
'2018-12-04T09:04:00',113.136,113.136,113.122,113.122,87.21,113.139,113.139,113.124,113.124,45.47,True
'2018-12-04T09:05:00',113.122,113.129,113.12,113.126,93.22,113.124,113.131,113.121,113.127,91.28,False
'2018-12-04T09:06:00',113.125,113.125,113.091,113.098,188.87,113.127,113.127,113.093,113.1,118.11,True
'2018-12-04T09:07:00',113.098,113.115,113.096,113.115,145.71,113.1,113.117,113.099,113.116,144.2,True
'2018-12-04T09:08:00',113.115,113.121,113.111,113.117,120.61,113.116,113.123,113.113,113.121,119.79,True
'2018-12-04T09:09:00',113.118,113.124,113.117,113.12,154.28,113.121,113.126,113.119,113.123,158.88,False
'2018-12-04T09:10:00',113.117,113.119,113.104,113.105,84.34,113.12,113.122,113.106,113.106,94.17,False
'2018-12-04T09:11:00',113.104,113.107,113.093,113.094,140.99,113.106,113.11,113.096,113.096,143.37,False
'2018-12-04T09:12:00',113.093,113.093,113.057,113.058,150.33,113.096,113.096,113.059,113.061,96.32,True
'2018-12-04T09:13:00',113.057,113.062,113.051,113.061,231.89,113.06,113.064,113.054,113.063,162.23,True
'2018-12-04T09:14:00',113.06,113.073,113.06,113.073,87.25,113.063,113.076,113.063,113.076,95.27,False
'2018-12-04T09:15:00',113.073,113.073,113.06,113.062,126.69,113.076,113.076,113.062,113.064,118.68,True
'2018-12-04T09:16:00',113.062,113.076,113.061,113.076,110.42,113.065,113.079,113.063,113.079,94.07,False
'2018-12-04T09:17:00',113.076,113.08,113.068,113.068,77.52,113.078,113.082,113.069,113.069,107.32,True
'2018-12-04T09:18:00',113.068,113.079,113.063,113.069,102.23,113.07,113.082,113.066,113.071,131.76,False
'2018-12-04T09:19:00',113.068,113.071,113.045,113.049,167.41,113.07,113.073,113.048,113.051,202.7,False
'2018-12-04T09:20:00',113.05,113.051,113.021,113.021,185.77,113.051,113.054,113.023,113.023,157.94,False
'2018-12-04T09:21:00',113.022,113.024,113.009,113.013,166.08,113.023,113.026,113.012,113.016,158.88,True
'2018-12-04T09:22:00',113.014,113.039,113.013,113.027,119.03,113.016,113.041,113.016,113.03,121.76,True
'2018-12-04T09:23:00',113.028,113.041,113.027,113.034,118.35,113.03,113.043,113.029,113.037,138.26,False
'2018-12-04T09:24:00',113.035,113.037,113.022,113.026,132.81,113.037,113.041,113.024,113.028,121.64,True
'2018-12-04T09:25:00',113.025,113.032,113.025,113.027,89.85,113.027,113.035,113.026,113.029,84.5,False
'2018-12-04T09:26:00',113.03,113.034,113.027,113.027,66.73,113.031,113.036,113.029,113.029,84.14,True
'2018-12-04T09:27:00',113.026,113.037,113.021,113.035,72.75,113.029,113.038,113.023,113.038,81.66,True
'2018-12-04T09:28:00',113.035,113.052,113.032,113.052,106.1,113.037,113.055,113.035,113.055,106.61,True
'2018-12-04T09:29:00',113.052,113.06,113.046,113.058,118.05,113.054,113.063,113.049,113.061,145.94,False
'2018-12-04T09:30:00',113.057,113.057,113.03,113.032,135.07,113.061,113.061,113.032,113.035,142.4,False
'2018-12-04T09:31:00',113.033,113.034,113.016,113.018,121.51,113.035,113.036,113.019,113.019,106.01,True
'2018-12-04T09:32:00',113.017,113.02,113.016,113.018,105.49,113.019,113.024,113.019,113.021,109.53,True
'2018-12-04T09:33:00',113.019,113.027,113.01,113.022,122.56,113.022,113.029,113.012,113.024,136.67,False
'2018-12-04T09:34:00',113.021,113.023,113.009,113.013,126.56,113.024,113.025,113.012,113.015,102.85,False
'2018-12-04T09:35:00',113.013,113.013,112.989,113.002,159.23,113.016,113.016,112.991,113.003,167.17,False
'2018-12-04T09:36:00',113.002,113.007,112.989,112.994,139.49,113.004,113.01,112.991,112.997,183.2,False
'2018-12-04T09:37:00',112.995,112.996,112.967,112.971,148.69,112.998,112.999,112.97,112.973,131.64,False
'2018-12-04T09:38:00',112.972,112.977,112.946,112.955,178.54,112.974,112.978,112.948,112.958,169.39,False
'2018-12-04T09:39:00',112.954,112.96,112.938,112.939,187.67,112.957,112.963,112.94,112.941,132.42,True
'2018-12-04T09:40:00',112.94,112.952,112.94,112.951,147.46,112.942,112.955,112.942,112.954,137.36,True
'2018-12-04T09:41:00',112.95,112.967,112.945,112.966,180.1,112.953,112.969,112.948,112.969,140.73,True
'2018-12-04T09:42:00',112.966,112.975,112.965,112.975,131.59,112.969,112.977,112.966,112.977,136.75,True
'2018-12-04T09:43:00',112.976,112.982,112.975,112.977,136.4,112.978,112.984,112.978,112.979,116.34,False
'2018-12-04T09:44:00',112.977,112.978,112.951,112.951,127.97,112.98,112.98,112.953,112.954,127.93,True
'2018-12-04T09:45:00',112.952,112.958,112.952,112.957,63.84,112.954,112.961,112.954,112.959,59.61,False
'2018-12-04T09:46:00',112.956,112.96,112.95,112.95,80.88,112.958,112.963,112.952,112.953,78.0,False
'2018-12-04T09:47:00',112.951,112.952,112.933,112.937,123.84,112.953,112.955,112.935,112.939,143.53,False
'2018-12-04T09:48:00',112.938,112.938,112.929,112.935,93.65,112.94,112.94,112.932,112.938,78.67,True
'2018-12-04T09:49:00',112.936,112.948,112.936,112.945,79.01,112.939,112.951,112.939,112.947,96.38,True
'2018-12-04T09:50:00',112.944,112.949,112.943,112.947,133.14,112.947,112.951,112.946,112.95,195.99,True
'2018-12-04T09:51:00',112.946,112.965,112.946,112.962,117.96,112.95,112.968,112.949,112.964,117.07,False
'2018-12-04T09:52:00',112.96,112.964,112.945,112.948,171.44,112.963,112.966,112.948,112.951,158.13,False
'2018-12-04T09:53:00',112.947,112.953,112.944,112.947,159.15,112.949,112.956,112.947,112.949,121.43,False
'2018-12-04T09:54:00',112.948,112.948,112.936,112.943,69.16,112.949,112.95,112.939,112.945,65.48,False
'2018-12-04T09:55:00',112.942,112.942,112.915,112.922,127.98,112.945,112.945,112.917,112.925,119.53,False
'2018-12-04T09:56:00',112.922,112.926,112.896,112.906,180.46,112.924,112.928,112.897,112.909,159.98,True
'2018-12-04T09:57:00',112.906,112.921,112.906,112.916,138.73,112.909,112.923,112.909,112.918,117.75,True
'2018-12-04T09:58:00',112.917,112.941,112.915,112.939,146.41,112.919,112.943,112.917,112.941,165.94,False
'2018-12-04T09:59:00',112.94,112.95,112.936,112.938,100.17,112.942,112.952,112.94,112.94,1225.96,False
'2018-12-04T10:00:00',112.939,112.946,112.921,112.924,133.18,112.94,112.949,112.922,112.927,119.74,False
'2018-12-04T10:01:00',112.926,112.926,112.908,112.914,104.08,112.928,112.928,112.91,112.915,111.9,False
'2018-12-04T10:02:00',112.912,112.912,112.898,112.905,74.21,112.915,112.915,112.901,112.906,95.32,True
'2018-12-04T10:03:00',112.905,112.914,112.904,112.907,98.74,112.907,112.916,112.905,112.909,120.89,False
'2018-12-04T10:04:00',112.906,112.918,112.879,112.887,162.39,112.909,112.92,112.881,112.891,181.72,False
'2018-12-04T10:05:00',112.887,112.89,112.843,112.856,241.87,112.89,112.892,112.845,112.858,232.99,True
'2018-12-04T10:06:00',112.856,112.864,112.856,112.858,88.11,112.859,112.866,112.858,112.86,99.79,False
'2018-12-04T10:07:00',112.858,112.864,112.841,112.844,99.32,112.86,112.866,112.843,112.846,153.74,True
'2018-12-04T10:08:00',112.845,112.86,112.842,112.848,112.62,112.847,112.862,112.844,112.85,142.73,True
'2018-12-04T10:09:00',112.848,112.86,112.848,112.856,65.94,112.85,112.861,112.85,112.858,82.82,False
'2018-12-04T10:10:00',112.856,112.86,112.843,112.843,49.35,112.859,112.862,112.845,112.845,64.6,True
'2018-12-04T10:11:00',112.844,112.849,112.835,112.848,122.08,112.845,112.851,112.837,112.849,81.08,True
'2018-12-04T10:12:00',112.847,112.859,112.847,112.858,71.88,112.849,112.861,112.849,112.86,79.56,False
'2018-12-04T10:13:00',112.858,112.858,112.856,112.857,141.31,112.861,112.861,112.857,112.859,133.75,True
'2018-12-04T10:14:00',112.857,112.869,112.856,112.868,105.6,112.859,112.87,112.858,112.87,105.9,True
'2018-12-04T10:15:00',112.868,112.872,112.866,112.872,121.1,112.87,112.876,112.868,112.875,77.61,True
'2018-12-04T10:16:00',112.873,112.889,112.873,112.881,74.19,112.876,112.891,112.876,112.882,77.08,False
'2018-12-04T10:17:00',112.88,112.889,112.873,112.88,104.82,112.882,112.891,112.875,112.882,63.11,False
'2018-12-04T10:18:00',112.879,112.879,112.867,112.867,90.8,112.881,112.881,112.869,112.871,57.21,False
'2018-12-04T10:19:00',112.869,112.871,112.846,112.846,156.81,112.871,112.874,112.849,112.85,113.62,True
'2018-12-04T10:20:00',112.848,112.865,112.848,112.853,141.58,112.85,112.868,112.85,112.855,150.24,True
'2018-12-04T10:21:00',112.852,112.864,112.852,112.862,89.81,112.855,112.867,112.855,112.864,73.81,False
'2018-12-04T10:22:00',112.863,112.87,112.859,112.862,115.19,112.865,112.873,112.861,112.864,96.88,False
'2018-12-04T10:23:00',112.863,112.865,112.852,112.853,82.86,112.864,112.867,112.854,112.855,41.8,False
'2018-12-04T10:24:00',112.853,112.853,112.846,112.847,73.39,112.855,112.855,112.848,112.849,45.83,True
'2018-12-04T10:25:00',112.847,112.859,112.845,112.853,87.91,112.848,112.862,112.848,112.855,78.11,False
'2018-12-04T10:26:00',112.852,112.853,112.842,112.846,90.06,112.855,112.856,112.844,112.848,80.05,False
'2018-12-04T10:27:00',112.846,112.847,112.841,112.841,85.89,112.848,112.849,112.843,112.844,60.92,False
'2018-12-04T10:28:00',112.841,112.846,112.827,112.83,92.85,112.843,112.848,112.83,112.832,76.97,False
'2018-12-04T10:29:00',112.829,112.829,112.807,112.807,121.83,112.832,112.832,112.808,112.808,114.05,False
'2018-12-04T10:30:00',112.807,112.814,112.793,112.793,132.22,112.809,112.817,112.795,112.795,142.47,False
'2018-12-04T10:31:00',112.792,112.796,112.782,112.783,113.21,112.795,112.798,112.785,112.786,126.51,True
'2018-12-04T10:32:00',112.784,112.798,112.782,112.796,110.3,112.786,112.8,112.783,112.798,132.09,True
'2018-12-04T10:33:00',112.794,112.81,112.792,112.808,135.92,112.798,112.813,112.796,112.812,159.9,True
'2018-12-04T10:34:00',112.809,112.818,112.807,112.811,144.39,112.811,112.82,112.809,112.814,123.03,False
'2018-12-04T10:35:00',112.811,112.811,112.802,112.804,104.82,112.814,112.814,112.805,112.806,119.21,False
'2018-12-04T10:36:00',112.805,112.809,112.791,112.791,146.39,112.806,112.811,112.794,112.794,151.11,True
'2018-12-04T10:37:00',112.792,112.802,112.79,112.796,132.3,112.795,112.805,112.793,112.799,153.49,False
'2018-12-04T10:38:00',112.795,112.795,112.779,112.784,122.89,112.798,112.798,112.781,112.786,128.23,False
'2018-12-04T10:39:00',112.785,112.791,112.767,112.767,230.3,112.787,112.795,112.768,112.769,171.46,False
'2018-12-04T10:40:00',112.768,112.772,112.75,112.757,172.7,112.77,112.773,112.753,112.759,132.55,False
'2018-12-04T10:41:00',112.757,112.757,112.736,112.739,191.93,112.76,112.76,112.737,112.742,131.58,False
'2018-12-04T10:42:00',112.739,112.755,112.739,112.739,203.69,112.741,112.757,112.741,112.741,160.1,True
'2018-12-04T10:43:00',112.739,112.745,112.732,112.742,133.76,112.741,112.748,112.735,112.744,186.54,True
'2018-12-04T10:44:00',112.741,112.751,112.73,112.751,93.09,112.745,112.752,112.732,112.752,123.41,True
'2018-12-04T10:45:00',112.754,112.755,112.749,112.754,75.25,112.756,112.757,112.752,112.756,104.5,False
'2018-12-04T10:46:00',112.753,112.757,112.749,112.751,68.68,112.756,112.76,112.75,112.754,73.7,False
'2018-12-04T10:47:00',112.752,112.752,112.744,112.747,88.13,112.754,112.754,112.747,112.75,77.07,False
'2018-12-04T10:48:00',112.747,112.751,112.746,112.747,51.46,112.75,112.754,112.749,112.75,46.66,True
'2018-12-04T10:49:00',112.745,112.757,112.735,112.755,81.91,112.749,112.759,112.738,112.757,91.49,True
'2018-12-04T10:50:00',112.755,112.758,112.751,112.755,86.52,112.756,112.76,112.754,112.758,88.74,False
'2018-12-04T10:51:00',112.755,112.759,112.754,112.755,87.26,112.758,112.762,112.757,112.757,85.96,True
'2018-12-04T10:52:00',112.755,112.781,112.755,112.779,135.41,112.757,112.783,112.757,112.782,115.81,True
'2018-12-04T10:53:00',112.779,112.792,112.779,112.785,77.59,112.782,112.794,112.782,112.787,90.88,True
'2018-12-04T10:54:00',112.784,112.793,112.768,112.793,99.71,112.785,112.796,112.771,112.796,101.55,False
'2018-12-04T10:55:00',112.793,112.793,112.772,112.773,70.69,112.794,112.794,112.774,112.775,50.15,True
'2018-12-04T10:56:00',112.773,112.784,112.772,112.774,119.6,112.776,112.786,112.774,112.775,153.5,False
'2018-12-04T10:57:00',112.774,112.778,112.765,112.768,138.76,112.776,112.779,112.767,112.77,106.61,False
'2018-12-04T10:58:00',112.769,112.769,112.756,112.758,59.94,112.77,112.77,112.759,112.76,54.93,False
'2018-12-04T10:59:00',112.758,112.761,112.751,112.751,45.46,112.76,112.764,112.754,112.754,37.62,True
'2018-12-04T11:00:00',112.751,112.76,112.75,112.758,94.24,112.754,112.763,112.752,112.761,92.39,False
'2018-12-04T11:01:00',112.759,112.763,112.746,112.754,158.67,112.761,112.765,112.748,112.755,170.28,False
'2018-12-04T11:02:00',112.754,112.758,112.749,112.752,107.06,112.757,112.76,112.751,112.754,72.14,True
'2018-12-04T11:03:00',112.753,112.758,112.745,112.753,129.11,112.754,112.76,112.748,112.756,126.23,True
'2018-12-04T11:04:00',112.752,112.758,112.746,112.756,98.76,112.753,112.76,112.747,112.759,94.17,True
'2018-12-04T11:05:00',112.757,112.765,112.752,112.762,65.06,112.758,112.767,112.755,112.764,68.79,True
'2018-12-04T11:06:00',112.761,112.773,112.758,112.762,99.71,112.764,112.775,112.759,112.765,99.83,False
'2018-12-04T11:07:00',112.762,112.762,112.746,112.756,132.14,112.765,112.765,112.748,112.758,137.96,False
'2018-12-04T11:08:00',112.755,112.756,112.747,112.747,122.37,112.757,112.758,112.749,112.75,95.43,True
'2018-12-04T11:09:00',112.748,112.76,112.747,112.756,90.2,112.75,112.762,112.749,112.758,101.42,True
'2018-12-04T11:10:00',112.756,112.778,112.756,112.778,66.57,112.759,112.78,112.759,112.779,91.91,True
'2018-12-04T11:11:00',112.773,112.78,112.768,112.78,109.34,112.775,112.783,112.77,112.783,100.96,True
'2018-12-04T11:12:00',112.783,112.787,112.781,112.787,53.59,112.784,112.788,112.783,112.788,44.64,False
'2018-12-04T11:13:00',112.786,112.787,112.781,112.785,52.39,112.788,112.788,112.783,112.787,50.57,False
'2018-12-04T11:14:00',112.785,112.785,112.769,112.779,119.02,112.787,112.787,112.771,112.78,91.52,False
'2018-12-04T11:15:00',112.78,112.784,112.772,112.777,122.58,112.782,112.785,112.774,112.778,61.08,False
'2018-12-04T11:16:00',112.776,112.776,112.765,112.766,140.65,112.777,112.777,112.767,112.769,65.42,True
'2018-12-04T11:17:00',112.766,112.786,112.766,112.786,99.61,112.768,112.789,112.768,112.788,109.23,True
'2018-12-04T11:18:00',112.785,112.796,112.784,112.793,93.27,112.788,112.799,112.787,112.796,126.56,False
'2018-12-04T11:19:00',112.793,112.793,112.785,112.788,37.64,112.795,112.796,112.788,112.79,63.71,True
'2018-12-04T11:20:00',112.788,112.798,112.786,112.798,65.61,112.79,112.8,112.787,112.799,147.74,False
'2018-12-04T11:21:00',112.798,112.798,112.791,112.793,108.14,112.8,112.8,112.793,112.796,77.21,True
'2018-12-04T11:22:00',112.792,112.805,112.791,112.805,70.25,112.794,112.808,112.793,112.808,146.91,False
'2018-12-04T11:23:00',112.805,112.808,112.802,112.805,104.29,112.808,112.81,112.805,112.807,119.66,False
'2018-12-04T11:24:00',112.806,112.806,112.801,112.805,52.83,112.807,112.808,112.803,112.807,47.11,False
'2018-12-04T11:25:00',112.805,112.812,112.803,112.804,70.07,112.807,112.813,112.806,112.806,65.22,False
'2018-12-04T11:26:00',112.803,112.803,112.791,112.791,107.02,112.805,112.805,112.793,112.793,82.99,True
'2018-12-04T11:27:00',112.791,112.798,112.786,112.797,50.31,112.793,112.799,112.788,112.799,45.55,True
'2018-12-04T11:28:00',112.796,112.803,112.792,112.802,86.0,112.799,112.805,112.794,112.805,83.81,False
'2018-12-04T11:29:00',112.802,112.808,112.796,112.798,89.15,112.804,112.81,112.798,112.8,78.79,False
'2018-12-04T11:30:00',112.798,112.798,112.79,112.79,36.43,112.8,112.8,112.793,112.793,30.97,False
'2018-12-04T11:31:00',112.79,112.79,112.777,112.783,108.68,112.792,112.792,112.78,112.785,109.45,True
'2018-12-04T11:32:00',112.784,112.805,112.784,112.805,64.27,112.786,112.807,112.786,112.807,71.03,False
'2018-12-04T11:33:00',112.804,112.81,112.801,112.802,61.18,112.807,112.812,112.803,112.804,70.53,False
'2018-12-04T11:34:00',112.8,112.808,112.798,112.798,96.14,112.802,112.81,112.8,112.8,85.98,False
'2018-12-04T11:35:00',112.799,112.799,112.779,112.792,86.97,112.8,112.801,112.782,112.794,99.29,False
'2018-12-04T11:36:00',112.792,112.792,112.78,112.78,104.74,112.794,112.794,112.782,112.782,72.74,False
'2018-12-04T11:37:00',112.779,112.779,112.776,112.777,45.13,112.78,112.78,112.779,112.78,33.7,False
'2018-12-04T11:38:00',112.777,112.777,112.772,112.777,54.76,112.78,112.78,112.775,112.778,46.92,True
'2018-12-04T11:39:00',112.777,112.783,112.776,112.781,85.37,112.779,112.785,112.778,112.783,60.24,False
'2018-12-04T11:40:00',112.781,112.782,112.769,112.773,134.32,112.783,112.784,112.771,112.775,56.9,False
'2018-12-04T11:41:00',112.773,112.773,112.76,112.76,73.09,112.776,112.776,112.761,112.763,66.59,True
'2018-12-04T11:42:00',112.76,112.765,112.759,112.765,56.3,112.762,112.769,112.762,112.769,59.9,False
'2018-12-04T11:43:00',112.765,112.766,112.757,112.759,51.37,112.768,112.768,112.759,112.761,39.23,True
'2018-12-04T11:44:00',112.76,112.767,112.759,112.767,52.4,112.762,112.769,112.761,112.769,49.08,False
'2018-12-04T11:45:00',112.769,112.769,112.751,112.764,79.69,112.77,112.771,112.753,112.766,126.48,False
'2018-12-04T11:46:00',112.764,112.764,112.753,112.756,60.99,112.767,112.767,112.755,112.759,66.96,False
'2018-12-04T11:47:00',112.756,112.756,112.743,112.745,91.21,112.757,112.758,112.745,112.746,127.89,True
'2018-12-04T11:48:00',112.745,112.745,112.737,112.745,82.12,112.747,112.747,112.739,112.747,102.85,True
'2018-12-04T11:49:00',112.745,112.758,112.745,112.758,48.69,112.747,112.761,112.747,112.76,75.12,False
'2018-12-04T11:50:00',112.756,112.758,112.749,112.753,87.05,112.759,112.761,112.751,112.755,81.65,False
'2018-12-04T11:51:00',112.752,112.752,112.741,112.743,71.42,112.754,112.754,112.744,112.745,61.04,False
'2018-12-04T11:52:00',112.741,112.744,112.731,112.731,73.46,112.742,112.746,112.732,112.734,55.86,True
'2018-12-04T11:53:00',112.731,112.739,112.731,112.736,67.57,112.733,112.741,112.733,112.738,53.82,True
'2018-12-04T11:54:00',112.736,112.745,112.735,112.744,44.66,112.738,112.748,112.737,112.746,35.73,False
'2018-12-04T11:55:00',112.743,112.745,112.735,112.739,65.72,112.744,112.746,112.737,112.741,63.06,True
'2018-12-04T11:56:00',112.739,112.745,112.739,112.743,55.4,112.741,112.747,112.741,112.744,47.51,True
'2018-12-04T11:57:00',112.743,112.748,112.743,112.747,9.81,112.745,112.749,112.745,112.749,10.37,True
'2018-12-04T11:58:00',112.748,112.755,112.747,112.755,27.23,112.749,112.756,112.749,112.756,42.63,True
'2018-12-04T11:59:00',112.755,112.76,112.754,112.759,46.3,112.757,112.762,112.756,112.761,60.2,True
'2018-12-04T12:00:00',112.758,112.767,112.757,112.761,71.75,112.761,112.768,112.759,112.763,92.23,True
'2018-12-04T12:01:00',112.761,112.765,112.753,112.764,90.65,112.762,112.767,112.755,112.766,118.24,True
'2018-12-04T12:02:00',112.765,112.773,112.764,112.766,83.86,112.766,112.775,112.765,112.768,61.32,False
'2018-12-04T12:03:00',112.766,112.768,112.759,112.759,36.13,112.769,112.77,112.761,112.761,36.42,True
'2018-12-04T12:04:00',112.759,112.765,112.753,112.764,96.08,112.762,112.767,112.756,112.766,171.98,False
'2018-12-04T12:05:00',112.765,112.767,112.76,112.76,41.39,112.766,112.769,112.762,112.762,53.69,False
'2018-12-04T12:06:00',112.76,112.765,112.759,112.759,50.85,112.763,112.768,112.761,112.761,45.01,True
'2018-12-04T12:07:00',112.757,112.762,112.756,112.76,63.54,112.76,112.764,112.757,112.761,49.69,True
'2018-12-04T12:08:00',112.76,112.772,112.757,112.77,68.89,112.762,112.774,112.76,112.772,62.68,False
'2018-12-04T12:09:00',112.77,112.77,112.763,112.768,79.92,112.772,112.772,112.764,112.77,89.03,False
'2018-12-04T12:10:00',112.768,112.768,112.755,112.756,70.43,112.769,112.769,112.757,112.758,105.52,False
'2018-12-04T12:11:00',112.757,112.758,112.753,112.756,54.58,112.758,112.76,112.756,112.758,101.62,False
'2018-12-04T12:12:00',112.757,112.757,112.743,112.747,78.36,112.759,112.759,112.746,112.749,77.5,False
'2018-12-04T12:13:00',112.747,112.748,112.737,112.739,84.49,112.749,112.75,112.739,112.742,85.97,False
'2018-12-04T12:14:00',112.739,112.745,112.737,112.737,75.75,112.742,112.748,112.739,112.739,88.68,False
'2018-12-04T12:15:00',112.736,112.738,112.734,112.734,58.45,112.738,112.741,112.736,112.736,66.67,True
'2018-12-04T12:16:00',112.733,112.742,112.733,112.742,45.88,112.735,112.744,112.735,112.744,70.66,False
'2018-12-04T12:17:00',112.741,112.741,112.73,112.732,47.15,112.744,112.744,112.732,112.735,62.27,True
'2018-12-04T12:18:00',112.732,112.742,112.732,112.739,71.39,112.733,112.744,112.733,112.742,60.33,True
'2018-12-04T12:19:00',112.739,112.747,112.739,112.746,45.47,112.742,112.75,112.742,112.749,51.75,False
'2018-12-04T12:20:00',112.747,112.747,112.74,112.741,67.94,112.75,112.75,112.742,112.743,50.71,False
'2018-12-04T12:21:00',112.741,112.746,112.733,112.739,75.25,112.744,112.748,112.736,112.741,75.48,True
'2018-12-04T12:22:00',112.739,112.756,112.738,112.756,43.38,112.742,112.757,112.741,112.757,60.7,True
'2018-12-04T12:23:00',112.754,112.766,112.754,112.763,48.63,112.757,112.769,112.757,112.765,48.44,True
'2018-12-04T12:24:00',112.762,112.77,112.76,112.766,65.47,112.765,112.773,112.763,112.768,69.66,True
'2018-12-04T12:25:00',112.768,112.771,112.766,112.769,66.89,112.77,112.775,112.768,112.77,59.23,False
'2018-12-04T12:26:00',112.769,112.772,112.764,112.767,120.8,112.771,112.774,112.766,112.769,91.61,True
'2018-12-04T12:27:00',112.766,112.778,112.766,112.778,99.25,112.769,112.78,112.769,112.78,76.36,True
'2018-12-04T12:28:00',112.777,112.786,112.777,112.785,89.74,112.78,112.789,112.779,112.787,83.81,True
'2018-12-04T12:29:00',112.785,112.797,112.784,112.797,53.4,112.788,112.8,112.786,112.8,75.63,False
'2018-12-04T12:30:00',112.797,112.797,112.786,112.786,98.84,112.799,112.799,112.788,112.788,63.27,True
'2018-12-04T12:31:00',112.785,112.797,112.785,112.791,93.28,112.787,112.798,112.787,112.794,74.3,False
'2018-12-04T12:32:00',112.79,112.792,112.789,112.791,51.7,112.793,112.795,112.79,112.793,43.81,False
'2018-12-04T12:33:00',112.791,112.794,112.79,112.791,43.73,112.793,112.796,112.791,112.792,49.88,False
'2018-12-04T12:34:00',112.79,112.791,112.778,112.779,84.42,112.792,112.793,112.779,112.781,57.13,True
'2018-12-04T12:35:00',112.78,112.786,112.78,112.782,79.18,112.782,112.789,112.782,112.785,89.59,True
'2018-12-04T12:36:00',112.782,112.795,112.781,112.79,122.56,112.784,112.798,112.784,112.793,89.98,True
'2018-12-04T12:37:00',112.79,112.804,112.784,112.804,72.58,112.793,112.807,112.787,112.807,118.97,False
'2018-12-04T12:38:00',112.805,112.807,112.797,112.797,31.0,112.807,112.809,112.799,112.799,56.75,True
'2018-12-04T12:39:00',112.796,112.806,112.792,112.805,79.58,112.799,112.809,112.795,112.807,126.58,False
'2018-12-04T12:40:00',112.804,112.807,112.791,112.793,82.24,112.807,112.809,112.794,112.796,136.81,True
'2018-12-04T12:41:00',112.793,112.802,112.788,112.802,101.05,112.796,112.805,112.791,112.805,86.22,False
'2018-12-04T12:42:00',112.802,112.802,112.794,112.802,64.53,112.805,112.805,112.797,112.805,64.07,True
'2018-12-04T12:43:00',112.801,112.81,112.799,112.809,61.84,112.804,112.812,112.802,112.812,77.23,False
'2018-12-04T12:44:00',112.809,112.812,112.802,112.805,102.25,112.812,112.815,112.806,112.808,80.68,True
'2018-12-04T12:45:00',112.805,112.822,112.805,112.82,69.93,112.808,112.824,112.808,112.822,103.2,True
'2018-12-04T12:46:00',112.82,112.823,112.817,112.822,92.54,112.822,112.825,112.82,112.824,141.92,False
'2018-12-04T12:47:00',112.822,112.823,112.816,112.821,85.39,112.826,112.826,112.818,112.824,98.3,True
'2018-12-04T12:48:00',112.821,112.838,112.818,112.837,107.42,112.823,112.84,112.82,112.84,192.78,False
'2018-12-04T12:49:00',112.837,112.837,112.829,112.831,65.16,112.84,112.84,112.832,112.834,86.11,False
'2018-12-04T12:50:00',112.83,112.83,112.803,112.811,90.84,112.832,112.832,112.806,112.813,82.73,False
'2018-12-04T12:51:00',112.812,112.812,112.798,112.799,101.28,112.814,112.814,112.801,112.802,132.52,False
'2018-12-04T12:52:00',112.798,112.806,112.796,112.799,143.08,112.801,112.808,112.798,112.802,126.09,True
'2018-12-04T12:53:00',112.8,112.803,112.796,112.801,100.93,112.802,112.806,112.798,112.804,104.23,False
'2018-12-04T12:54:00',112.8,112.8,112.792,112.792,21.86,112.802,112.802,112.794,112.794,13.94,False
'2018-12-04T12:55:00',112.792,112.797,112.774,112.776,73.22,112.794,112.799,112.776,112.778,81.57,True
'2018-12-04T12:56:00',112.777,112.779,112.77,112.777,107.11,112.779,112.781,112.772,112.779,92.56,True
'2018-12-04T12:57:00',112.777,112.784,112.777,112.78,64.66,112.779,112.786,112.779,112.782,58.65,False
'2018-12-04T12:58:00',112.78,112.781,112.776,112.778,60.73,112.782,112.783,112.778,112.78,64.06,False
'2018-12-04T12:59:00',112.777,112.778,112.774,112.776,50.98,112.779,112.78,112.775,112.778,38.99,False
'2018-12-04T13:00:00',112.776,112.778,112.771,112.771,71.52,112.778,112.78,112.772,112.773,40.75,False
'2018-12-04T13:01:00',112.771,112.775,112.767,112.768,157.07,112.773,112.778,112.769,112.77,64.63,True
'2018-12-04T13:02:00',112.767,112.779,112.758,112.776,103.15,112.769,112.781,112.76,112.778,63.57,True
'2018-12-04T13:03:00',112.777,112.78,112.774,112.78,56.37,112.779,112.783,112.776,112.783,51.88,True
'2018-12-04T13:04:00',112.781,112.793,112.781,112.793,107.89,112.783,112.795,112.783,112.795,84.22,True
'2018-12-04T13:05:00',112.794,112.803,112.791,112.793,124.52,112.795,112.805,112.793,112.796,123.21,False
'2018-12-04T13:06:00',112.793,112.793,112.786,112.789,122.18,112.796,112.796,112.788,112.79,81.51,False
'2018-12-04T13:07:00',112.789,112.793,112.783,112.783,83.5,112.791,112.795,112.785,112.786,80.48,True
'2018-12-04T13:08:00',112.784,112.801,112.784,112.801,78.66,112.786,112.802,112.786,112.802,106.51,True
'2018-12-04T13:09:00',112.8,112.806,112.797,112.804,36.05,112.802,112.807,112.799,112.806,40.26,False
'2018-12-04T13:10:00',112.806,112.806,112.796,112.798,76.88,112.808,112.808,112.798,112.8,64.64,False
'2018-12-04T13:11:00',112.798,112.801,112.792,112.798,84.92,112.8,112.802,112.794,112.8,67.58,True
'2018-12-04T13:12:00',112.798,112.812,112.797,112.801,77.8,112.8,112.815,112.799,112.802,85.49,False
'2018-12-04T13:13:00',112.801,112.81,112.793,112.797,75.99,112.803,112.812,112.795,112.799,67.61,True
'2018-12-04T13:14:00',112.797,112.81,112.797,112.806,60.59,112.8,112.812,112.8,112.808,85.31,True
'2018-12-04T13:15:00',112.805,112.81,112.804,112.81,83.14,112.807,112.812,112.806,112.812,114.54,True
'2018-12-04T13:16:00',112.809,112.813,112.806,112.813,81.75,112.811,112.815,112.808,112.815,115.76,False
'2018-12-04T13:17:00',112.814,112.821,112.807,112.807,81.21,112.815,112.824,112.808,112.809,65.18,False
'2018-12-04T13:18:00',112.806,112.808,112.797,112.801,81.22,112.807,112.811,112.799,112.803,103.73,False
'2018-12-04T13:19:00',112.801,112.803,112.801,112.801,42.9,112.804,112.806,112.802,112.803,33.94,False
'2018-12-04T13:20:00',112.802,112.804,112.792,112.796,114.58,112.803,112.806,112.794,112.798,118.86,False
'2018-12-04T13:21:00',112.795,112.795,112.781,112.791,79.99,112.798,112.798,112.782,112.794,62.51,False
'2018-12-04T13:22:00',112.792,112.792,112.791,112.791,37.56,112.795,112.795,112.793,112.793,25.89,False
'2018-12-04T13:23:00',112.792,112.792,112.781,112.781,66.93,112.794,112.795,112.782,112.783,64.2,True
'2018-12-04T13:24:00',112.781,112.787,112.772,112.785,99.23,112.782,112.788,112.774,112.787,112.49,True
'2018-12-04T13:25:00',112.784,112.788,112.776,112.786,162.77,112.786,112.79,112.777,112.789,92.81,True
'2018-12-04T13:26:00',112.784,112.79,112.778,112.79,137.19,112.787,112.793,112.781,112.793,87.65,True
'2018-12-04T13:27:00',112.789,112.794,112.786,112.793,82.99,112.793,112.796,112.789,112.795,112.72,False
'2018-12-04T13:28:00',112.794,112.794,112.787,112.788,88.15,112.796,112.796,112.79,112.791,81.77,True
'2018-12-04T13:29:00',112.789,112.793,112.785,112.793,96.28,112.791,112.795,112.786,112.795,80.72,True
'2018-12-04T13:30:00',112.792,112.801,112.792,112.799,72.62,112.795,112.804,112.794,112.801,82.51,False
'2018-12-04T13:31:00',112.799,112.801,112.791,112.792,48.86,112.801,112.804,112.794,112.794,37.15,True
'2018-12-04T13:32:00',112.792,112.796,112.791,112.794,84.35,112.795,112.798,112.792,112.796,77.25,True
'2018-12-04T13:33:00',112.795,112.797,112.791,112.796,50.56,112.796,112.798,112.792,112.798,40.28,False
'2018-12-04T13:34:00',112.795,112.796,112.791,112.796,94.07,112.797,112.798,112.792,112.798,74.57,False
'2018-12-04T13:35:00',112.796,112.796,112.791,112.791,73.18,112.798,112.798,112.793,112.793,53.35,False
'2018-12-04T13:36:00',112.791,112.792,112.781,112.781,73.56,112.793,112.794,112.784,112.784,74.69,True
'2018-12-04T13:37:00',112.781,112.786,112.776,112.784,105.91,112.783,112.788,112.778,112.785,99.7,True
'2018-12-04T13:38:00',112.784,112.787,112.779,112.787,77.68,112.786,112.789,112.781,112.789,86.13,False
'2018-12-04T13:39:00',112.787,112.787,112.781,112.785,90.3,112.789,112.789,112.783,112.786,89.84,True
'2018-12-04T13:40:00',112.785,112.799,112.785,112.786,100.6,112.787,112.801,112.786,112.788,89.78,True
'2018-12-04T13:41:00',112.787,112.788,112.781,112.786,115.96,112.788,112.79,112.783,112.789,128.62,False
'2018-12-04T13:42:00',112.785,112.785,112.772,112.774,75.54,112.786,112.786,112.774,112.776,93.65,True
'2018-12-04T13:43:00',112.774,112.784,112.773,112.784,43.69,112.777,112.786,112.775,112.786,128.71,True
'2018-12-04T13:44:00',112.785,112.787,112.78,112.786,66.03,112.786,112.789,112.782,112.787,83.67,False
'2018-12-04T13:45:00',112.784,112.785,112.771,112.772,75.34,112.786,112.786,112.773,112.774,47.95,True
'2018-12-04T13:46:00',112.771,112.784,112.77,112.783,88.46,112.773,112.786,112.772,112.785,68.82,True
'2018-12-04T13:47:00',112.783,112.797,112.773,112.797,119.96,112.785,112.8,112.775,112.799,91.83,False
'2018-12-04T13:48:00',112.796,112.797,112.786,112.786,94.72,112.798,112.799,112.788,112.788,72.71,False
'2018-12-04T13:49:00',112.786,112.793,112.786,112.786,109.84,112.789,112.795,112.787,112.788,64.7,False
'2018-12-04T13:50:00',112.787,112.787,112.776,112.777,131.53,112.788,112.788,112.777,112.779,109.07,True
'2018-12-04T13:51:00',112.778,112.784,112.771,112.784,76.23,112.779,112.786,112.773,112.786,92.26,False
'2018-12-04T13:52:00',112.783,112.787,112.78,112.78,78.64,112.785,112.789,112.782,112.783,102.06,True
'2018-12-04T13:53:00',112.781,112.789,112.78,112.786,47.01,112.783,112.792,112.783,112.788,47.66,False
'2018-12-04T13:54:00',112.785,112.785,112.767,112.772,79.07,112.787,112.787,112.769,112.775,56.64,True
'2018-12-04T13:55:00',112.772,112.783,112.769,112.783,73.9,112.774,112.785,112.771,112.785,64.29,True
'2018-12-04T13:56:00',112.784,112.797,112.784,112.794,82.66,112.785,112.799,112.785,112.797,87.9,False
'2018-12-04T13:57:00',112.793,112.794,112.79,112.791,60.84,112.795,112.796,112.793,112.794,68.71,False
'2018-12-04T13:58:00',112.791,112.793,112.79,112.79,109.46,112.794,112.795,112.792,112.793,53.06,False
'2018-12-04T13:59:00',112.79,112.791,112.782,112.783,84.37,112.793,112.794,112.784,112.785,64.14,True
'2018-12-04T14:00:00',112.782,112.794,112.77,112.793,144.03,112.784,112.795,112.772,112.795,127.17,True
'2018-12-04T14:01:00',112.795,112.797,112.788,112.795,149.93,112.796,112.799,112.79,112.797,88.96,False
'2018-12-04T14:02:00',112.795,112.798,112.792,112.792,109.42,112.797,112.8,112.794,112.794,44.0,False
'2018-12-04T14:03:00',112.793,112.793,112.786,112.79,78.76,112.794,112.795,112.788,112.792,75.09,True
'2018-12-04T14:04:00',112.791,112.796,112.785,112.792,96.47,112.793,112.798,112.787,112.794,136.83,False
'2018-12-04T14:05:00',112.793,112.796,112.778,112.782,143.95,112.795,112.798,112.779,112.783,126.45,True
'2018-12-04T14:06:00',112.781,112.79,112.78,112.789,106.57,112.783,112.792,112.781,112.791,108.34,False
'2018-12-04T14:07:00',112.789,112.789,112.775,112.782,109.72,112.79,112.791,112.777,112.784,90.35,False
'2018-12-04T14:08:00',112.782,112.783,112.77,112.78,109.86,112.784,112.785,112.771,112.782,121.74,False
'2018-12-04T14:09:00',112.781,112.781,112.775,112.776,64.63,112.782,112.782,112.777,112.778,64.55,False
'2018-12-04T14:10:00',112.777,112.783,112.774,112.776,107.1,112.778,112.785,112.776,112.777,111.34,True
'2018-12-04T14:11:00',112.776,112.794,112.776,112.794,94.72,112.778,112.796,112.778,112.796,99.9,False
'2018-12-04T14:12:00',112.793,112.793,112.785,112.786,66.27,112.795,112.795,112.786,112.788,84.44,True
'2018-12-04T14:13:00',112.787,112.791,112.781,112.791,71.02,112.789,112.792,112.782,112.792,107.81,False
'2018-12-04T14:14:00',112.789,112.79,112.785,112.789,106.22,112.791,112.792,112.786,112.791,93.18,True
'2018-12-04T14:15:00',112.789,112.798,112.789,112.796,89.21,112.792,112.8,112.792,112.798,105.44,True
'2018-12-04T14:16:00',112.796,112.8,112.793,112.798,69.56,112.798,112.801,112.795,112.799,98.52,True
'2018-12-04T14:17:00',112.798,112.802,112.796,112.802,60.5,112.8,112.804,112.798,112.803,67.44,True
'2018-12-04T14:18:00',112.802,112.809,112.798,112.808,62.88,112.804,112.811,112.8,112.809,75.89,False
'2018-12-04T14:19:00',112.808,112.809,112.8,112.803,98.83,112.81,112.81,112.802,112.805,148.42,False
'2018-12-04T14:20:00',112.802,112.802,112.775,112.775,103.02,112.804,112.804,112.777,112.777,112.91,True
'2018-12-04T14:21:00',112.775,112.781,112.767,112.781,112.51,112.776,112.783,112.769,112.783,124.59,True
'2018-12-04T14:22:00',112.781,112.797,112.781,112.791,119.98,112.783,112.799,112.783,112.794,141.0,False
'2018-12-04T14:23:00',112.791,112.794,112.782,112.782,161.12,112.794,112.796,112.784,112.784,135.48,False
'2018-12-04T14:24:00',112.782,112.787,112.774,112.775,103.99,112.783,112.789,112.775,112.777,101.54,True
'2018-12-04T14:25:00',112.776,112.788,112.774,112.788,145.39,112.778,112.79,112.775,112.79,136.79,False
'2018-12-04T14:26:00',112.787,112.787,112.77,112.781,143.78,112.789,112.789,112.771,112.783,121.83,True
'2018-12-04T14:27:00',112.777,112.788,112.776,112.786,136.92,112.779,112.79,112.777,112.788,155.24,False
'2018-12-04T14:28:00',112.785,112.787,112.781,112.786,157.75,112.786,112.789,112.783,112.788,108.96,True
'2018-12-04T14:29:00',112.787,112.788,112.783,112.787,99.58,112.789,112.79,112.784,112.788,90.22,True
'2018-12-04T14:30:00',112.786,112.798,112.782,112.798,106.37,112.788,112.8,112.784,112.8,123.19,False
'2018-12-04T14:31:00',112.797,112.798,112.791,112.797,123.06,112.799,112.8,112.793,112.799,149.01,True
'2018-12-04T14:32:00',112.797,112.808,112.794,112.807,116.21,112.8,112.81,112.796,112.808,169.33,False
'2018-12-04T14:33:00',112.809,112.809,112.793,112.807,136.33,112.81,112.811,112.795,112.808,122.47,False
'2018-12-04T14:34:00',112.806,112.806,112.792,112.802,141.5,112.808,112.808,112.794,112.803,128.61,True
'2018-12-04T14:35:00',112.803,112.81,112.803,112.807,154.44,112.805,112.812,112.805,112.809,133.91,True
'2018-12-04T14:36:00',112.807,112.812,112.803,112.811,136.51,112.809,112.814,112.805,112.813,153.07,True
'2018-12-04T14:37:00',112.81,112.817,112.806,112.816,98.01,112.812,112.818,112.808,112.818,102.44,False
'2018-12-04T14:38:00',112.816,112.818,112.809,112.816,155.99,112.818,112.82,112.811,112.818,116.82,True
'2018-12-04T14:39:00',112.816,112.856,112.814,112.855,182.65,112.817,112.858,112.816,112.857,150.71,True
'2018-12-04T14:40:00',112.855,112.868,112.849,112.868,128.63,112.857,112.87,112.851,112.87,84.53,True
'2018-12-04T14:41:00',112.867,112.88,112.865,112.88,122.58,112.869,112.882,112.867,112.881,110.82,True
'2018-12-04T14:42:00',112.88,112.882,112.87,112.881,123.12,112.882,112.884,112.874,112.883,107.12,False
'2018-12-04T14:43:00',112.879,112.882,112.87,112.876,162.2,112.881,112.884,112.872,112.879,147.58,True
'2018-12-04T14:44:00',112.874,112.895,112.873,112.893,160.27,112.877,112.897,112.875,112.895,178.05,False
'2018-12-04T14:45:00',112.893,112.893,112.87,112.877,104.87,112.895,112.895,112.871,112.878,130.48,True
'2018-12-04T14:46:00',112.877,112.889,112.876,112.886,84.45,112.879,112.891,112.877,112.888,90.98,True
'2018-12-04T14:47:00',112.887,112.892,112.887,112.889,151.04,112.889,112.895,112.889,112.891,80.4,True
'2018-12-04T14:48:00',112.89,112.892,112.886,112.892,75.59,112.892,112.894,112.888,112.894,118.13,False
'2018-12-04T14:49:00',112.891,112.905,112.884,112.886,118.0,112.893,112.906,112.886,112.888,138.62,True
'2018-12-04T14:50:00',112.888,112.892,112.879,112.892,114.4,112.889,112.895,112.88,112.893,96.7,True
'2018-12-04T14:51:00',112.892,112.901,112.888,112.892,102.89,112.894,112.903,112.89,112.894,106.07,True
'2018-12-04T14:52:00',112.892,112.905,112.888,112.905,99.44,112.893,112.907,112.89,112.907,79.61,False
'2018-12-04T14:53:00',112.905,112.905,112.894,112.897,84.5,112.907,112.907,112.895,112.899,95.51,False
'2018-12-04T14:54:00',112.897,112.899,112.891,112.891,113.37,112.899,112.901,112.892,112.892,122.59,False
'2018-12-04T14:55:00',112.891,112.898,112.886,112.886,144.51,112.893,112.9,112.888,112.889,189.46,True
'2018-12-04T14:56:00',112.888,112.905,112.888,112.905,105.21,112.89,112.906,112.89,112.906,135.05,True
'2018-12-04T14:57:00',112.905,112.913,112.896,112.906,124.67,112.906,112.915,112.897,112.908,119.39,False
'2018-12-04T14:58:00',112.905,112.908,112.9,112.901,96.47,112.907,112.909,112.901,112.903,91.95,False
'2018-12-04T14:59:00',112.901,112.902,112.894,112.894,132.88,112.903,112.904,112.896,112.896,114.53,False
'2018-12-04T15:00:00',112.896,112.898,112.892,112.894,108.2,112.898,112.9,112.894,112.896,91.9,False
'2018-12-04T15:01:00',112.895,112.898,112.887,112.887,110.78,112.896,112.899,112.889,112.889,112.27,False
'2018-12-04T15:02:00',112.886,112.886,112.867,112.873,139.62,112.887,112.887,112.869,112.875,102.48,False
'2018-12-04T15:03:00',112.873,112.886,112.871,112.872,137.73,112.874,112.888,112.873,112.873,92.63,False
'2018-12-04T15:04:00',112.871,112.872,112.863,112.866,94.85,112.873,112.874,112.865,112.867,112.19,False
'2018-12-04T15:05:00',112.866,112.87,112.844,112.847,140.19,112.868,112.871,112.845,112.849,93.51,False
'2018-12-04T15:06:00',112.846,112.847,112.839,112.841,80.36,112.848,112.849,112.841,112.843,70.36,False
'2018-12-04T15:07:00',112.841,112.847,112.831,112.831,143.77,112.842,112.848,112.833,112.833,117.66,True
'2018-12-04T15:08:00',112.833,112.838,112.821,112.834,134.32,112.834,112.839,112.823,112.835,135.21,False
'2018-12-04T15:09:00',112.834,112.834,112.818,112.818,88.59,112.835,112.836,112.819,112.819,72.51,False
'2018-12-04T15:10:00',112.821,112.827,112.807,112.811,147.46,112.822,112.829,112.809,112.813,142.57,True
'2018-12-04T15:11:00',112.812,112.819,112.804,112.814,123.63,112.814,112.82,112.806,112.816,128.71,False
'2018-12-04T15:12:00',112.81,112.811,112.802,112.806,94.94,112.811,112.812,112.804,112.808,86.71,False
'2018-12-04T15:13:00',112.806,112.809,112.793,112.806,109.18,112.807,112.81,112.796,112.808,123.7,True
'2018-12-04T15:14:00',112.807,112.818,112.806,112.817,86.27,112.808,112.82,112.808,112.818,143.02,False
'2018-12-04T15:15:00',112.818,112.824,112.795,112.796,78.97,112.819,112.826,112.797,112.798,84.38,True
'2018-12-04T15:16:00',112.796,112.808,112.796,112.802,66.33,112.798,112.81,112.798,112.804,58.99,True
'2018-12-04T15:17:00',112.802,112.828,112.801,112.822,102.92,112.804,112.829,112.804,112.824,86.15,False
'2018-12-04T15:18:00',112.823,112.824,112.813,112.817,65.91,112.825,112.827,112.815,112.818,62.65,False
'2018-12-04T15:19:00',112.817,112.817,112.805,112.812,102.3,112.819,112.82,112.806,112.813,169.91,True
'2018-12-04T15:20:00',112.812,112.82,112.806,112.817,80.5,112.814,112.822,112.808,112.819,104.22,False
'2018-12-04T15:21:00',112.816,112.816,112.804,112.813,73.93,112.817,112.818,112.806,112.815,101.44,True
'2018-12-04T15:22:00',112.814,112.824,112.814,112.824,45.24,112.816,112.826,112.816,112.826,80.19,False
'2018-12-04T15:23:00',112.824,112.824,112.816,112.824,72.11,112.826,112.826,112.817,112.826,91.28,True
'2018-12-04T15:24:00',112.825,112.826,112.819,112.826,52.01,112.827,112.827,112.82,112.827,62.26,False
'2018-12-04T15:25:00',112.825,112.826,112.811,112.818,89.28,112.826,112.827,112.814,112.821,79.33,True
'2018-12-04T15:26:00',112.822,112.844,112.822,112.843,114.97,112.823,112.846,112.823,112.846,104.79,True
'2018-12-04T15:27:00',112.844,112.857,112.837,112.856,166.38,112.846,112.86,112.84,112.859,185.42,True
'2018-12-04T15:28:00',112.855,112.857,112.846,112.857,137.32,112.859,112.859,112.848,112.859,138.58,False
'2018-12-04T15:29:00',112.856,112.856,112.836,112.849,164.92,112.859,112.859,112.838,112.852,152.04,True
'2018-12-04T15:30:00',112.85,112.876,112.85,112.876,219.21,112.852,112.878,112.852,112.878,207.85,True
'2018-12-04T15:31:00',112.876,112.895,112.872,112.894,250.29,112.879,112.897,112.874,112.897,217.19,True
'2018-12-04T15:32:00',112.893,112.906,112.893,112.898,141.08,112.896,112.909,112.895,112.901,211.69,False
'2018-12-04T15:33:00',112.897,112.906,112.888,112.888,217.85,112.899,112.908,112.89,112.89,168.26,False
'2018-12-04T15:34:00',112.887,112.887,112.854,112.857,228.23,112.89,112.89,112.857,112.86,188.86,True
'2018-12-04T15:35:00',112.857,112.892,112.856,112.89,202.4,112.86,112.895,112.858,112.893,217.42,True
'2018-12-04T15:36:00',112.888,112.898,112.884,112.898,159.37,112.89,112.899,112.886,112.899,152.64,False
'2018-12-04T15:37:00',112.898,112.902,112.886,112.886,181.4,112.901,112.904,112.889,112.889,145.23,True
'2018-12-04T15:38:00',112.886,112.929,112.886,112.927,255.77,112.888,112.931,112.888,112.929,194.48,False
'2018-12-04T15:39:00',112.928,112.928,112.916,112.92,202.2,112.929,112.93,112.919,112.923,175.33,True
'2018-12-04T15:40:00',112.92,112.926,112.914,112.921,201.56,112.922,112.929,112.916,112.924,159.29,False
'2018-12-04T15:41:00',112.921,112.922,112.905,112.905,197.35,112.923,112.925,112.907,112.908,174.15,False
'2018-12-04T15:42:00',112.905,112.91,112.895,112.901,225.92,112.907,112.912,112.898,112.904,170.1,False
'2018-12-04T15:43:00',112.903,112.907,112.891,112.894,250.0,112.906,112.91,112.893,112.897,211.23,False
'2018-12-04T15:44:00',112.893,112.901,112.888,112.89,237.2,112.897,112.904,112.89,112.893,174.25,False
'2018-12-04T15:45:00',112.888,112.89,112.872,112.881,209.13,112.89,112.891,112.875,112.882,140.98,True
'2018-12-04T15:46:00',112.878,112.896,112.876,112.888,149.88,112.879,112.899,112.879,112.891,178.32,True
'2018-12-04T15:47:00',112.889,112.904,112.889,112.89,156.46,112.892,112.906,112.891,112.892,166.92,True
'2018-12-04T15:48:00',112.89,112.894,112.886,112.892,145.45,112.891,112.897,112.888,112.894,108.14,True
'2018-12-04T15:49:00',112.893,112.903,112.892,112.9,135.51,112.895,112.905,112.893,112.902,161.28,False
'2018-12-04T15:50:00',112.899,112.9,112.886,112.891,124.64,112.9,112.902,112.889,112.894,145.91,False
'2018-12-04T15:51:00',112.891,112.893,112.863,112.864,189.33,112.892,112.895,112.866,112.866,161.23,False
'2018-12-04T15:52:00',112.863,112.866,112.85,112.857,195.23,112.865,112.867,112.853,112.859,177.54,False
'2018-12-04T15:53:00',112.856,112.86,112.843,112.843,129.61,112.858,112.863,112.845,112.845,137.39,False
'2018-12-04T15:54:00',112.842,112.842,112.831,112.833,209.1,112.844,112.844,112.833,112.836,215.34,False
'2018-12-04T15:55:00',112.831,112.833,112.808,112.81,175.29,112.833,112.835,112.811,112.811,156.38,False
'2018-12-04T15:56:00',112.809,112.818,112.796,112.797,227.69,112.811,112.82,112.798,112.799,195.35,True
'2018-12-04T15:57:00',112.797,112.808,112.797,112.803,190.73,112.799,112.81,112.799,112.805,184.88,True
'2018-12-04T15:58:00',112.802,112.809,112.8,112.808,152.91,112.804,112.811,112.802,112.81,171.53,True
'2018-12-04T15:59:00',112.807,112.815,112.797,112.809,202.94,112.809,112.817,112.8,112.812,183.27,True
'2018-12-04T16:00:00',112.809,112.822,112.804,112.822,109.0,112.81,112.824,112.807,112.824,169.3,True
'2018-12-04T16:01:00',112.822,112.847,112.822,112.845,153.23,112.825,112.849,112.825,112.847,153.62,False
'2018-12-04T16:02:00',112.844,112.852,112.831,112.831,121.81,112.846,112.854,112.834,112.834,143.11,False
'2018-12-04T16:03:00',112.831,112.837,112.819,112.821,180.62,112.834,112.84,112.822,112.824,145.39,True
'2018-12-04T16:04:00',112.822,112.844,112.818,112.844,195.14,112.825,112.847,112.821,112.847,193.4,False
'2018-12-04T16:05:00',112.844,112.845,112.824,112.844,189.31,112.847,112.847,112.827,112.847,227.55,False
'2018-12-04T16:06:00',112.843,112.848,112.83,112.844,146.96,112.846,112.85,112.833,112.847,187.54,False
'2018-12-04T16:07:00',112.844,112.848,112.838,112.844,130.8,112.847,112.849,112.84,112.846,103.76,True
'2018-12-04T16:08:00',112.842,112.856,112.836,112.856,161.04,112.845,112.859,112.837,112.858,145.72,True
'2018-12-04T16:09:00',112.856,112.878,112.853,112.877,194.94,112.859,112.88,112.855,112.88,239.71,False
'2018-12-04T16:10:00',112.877,112.882,112.849,112.853,194.24,112.879,112.884,112.851,112.855,153.05,False
'2018-12-04T16:11:00',112.854,112.857,112.835,112.846,211.27,112.856,112.859,112.838,112.848,130.57,True
'2018-12-04T16:12:00',112.847,112.858,112.834,112.855,158.9,112.848,112.86,112.837,112.858,158.5,True
'2018-12-04T16:13:00',112.855,112.862,112.855,112.858,96.55,112.858,112.864,112.858,112.861,126.15,True
'2018-12-04T16:14:00',112.859,112.866,112.858,112.86,136.1,112.861,112.869,112.861,112.863,128.05,False
'2018-12-04T16:15:00',112.86,112.864,112.846,112.857,180.32,112.862,112.865,112.85,112.86,158.33,True
'2018-12-04T16:16:00',112.858,112.878,112.858,112.875,130.6,112.861,112.88,112.861,112.878,107.92,True
'2018-12-04T16:17:00',112.877,112.89,112.876,112.878,211.02,112.879,112.893,112.879,112.881,189.61,True
'2018-12-04T16:18:00',112.878,112.887,112.867,112.887,226.62,112.881,112.89,112.869,112.89,225.23,False
'2018-12-04T16:19:00',112.888,112.888,112.87,112.87,210.36,112.89,112.89,112.873,112.873,186.99,True
'2018-12-04T16:20:00',112.87,112.882,112.867,112.876,194.94,112.873,112.885,112.869,112.878,231.88,True
'2018-12-04T16:21:00',112.876,112.879,112.87,112.877,129.55,112.879,112.882,112.872,112.88,115.11,True
'2018-12-04T16:22:00',112.877,112.885,112.875,112.883,141.82,112.88,112.887,112.878,112.885,115.2,True
'2018-12-04T16:23:00',112.885,112.923,112.885,112.922,131.87,112.887,112.925,112.887,112.925,199.19,True
'2018-12-04T16:24:00',112.924,112.943,112.922,112.943,159.81,112.926,112.944,112.925,112.944,180.39,True
'2018-12-04T16:25:00',112.941,112.951,112.94,112.945,145.31,112.943,112.954,112.941,112.947,110.92,True
'2018-12-04T16:26:00',112.945,112.969,112.945,112.961,148.94,112.947,112.97,112.947,112.962,136.15,False
'2018-12-04T16:27:00',112.96,112.963,112.945,112.948,187.07,112.962,112.965,112.947,112.949,140.71,False
'2018-12-04T16:28:00',112.945,112.945,112.93,112.93,180.8,112.948,112.948,112.933,112.933,122.75,True
'2018-12-04T16:29:00',112.933,112.952,112.933,112.947,258.06,112.935,112.954,112.935,112.95,162.49,True
'2018-12-04T16:30:00',112.946,112.951,112.943,112.949,132.13,112.949,112.953,112.945,112.952,135.96,False
'2018-12-04T16:31:00',112.948,112.948,112.928,112.935,140.63,112.951,112.951,112.931,112.937,112.89,False
'2018-12-04T16:32:00',112.935,112.938,112.925,112.931,163.12,112.938,112.941,112.927,112.933,100.43,False
'2018-12-04T16:33:00',112.931,112.931,112.908,112.918,95.86,112.933,112.933,112.911,112.92,131.01,True
'2018-12-04T16:34:00',112.917,112.926,112.917,112.924,106.83,112.92,112.928,112.92,112.926,111.6,True
'2018-12-04T16:35:00',112.923,112.944,112.92,112.944,107.74,112.926,112.946,112.922,112.946,155.38,True
'2018-12-04T16:36:00',112.945,112.952,112.939,112.951,129.24,112.947,112.955,112.941,112.953,144.55,True
'2018-12-04T16:37:00',112.952,112.955,112.945,112.952,112.45,112.955,112.956,112.948,112.954,106.14,True
'2018-12-04T16:38:00',112.952,112.984,112.949,112.982,149.22,112.955,112.986,112.951,112.984,162.13,True
'2018-12-04T16:39:00',112.983,112.996,112.98,112.982,159.46,112.985,112.999,112.982,112.985,188.15,False
'2018-12-04T16:40:00',112.982,112.983,112.976,112.982,163.04,112.984,112.985,112.978,112.984,142.5,False
'2018-12-04T16:41:00',112.981,112.984,112.971,112.982,113.03,112.983,112.986,112.973,112.983,135.63,False
'2018-12-04T16:42:00',112.982,112.99,112.978,112.978,98.55,112.984,112.992,112.98,112.98,94.73,False
'2018-12-04T16:43:00',112.978,112.979,112.972,112.978,55.08,112.98,112.981,112.974,112.98,75.64,False
'2018-12-04T16:44:00',112.978,112.981,112.964,112.964,119.63,112.979,112.983,112.966,112.966,78.23,False
'2018-12-04T16:45:00',112.964,112.964,112.953,112.964,112.57,112.966,112.966,112.955,112.966,128.24,False
'2018-12-04T16:46:00',112.965,112.981,112.963,112.963,123.04,112.966,112.983,112.965,112.965,111.02,False
'2018-12-04T16:47:00',112.967,112.968,112.952,112.96,93.37,112.968,112.97,112.954,112.962,125.37,True
'2018-12-04T16:48:00',112.961,112.967,112.957,112.967,84.32,112.963,112.969,112.959,112.969,120.77,True
'2018-12-04T16:49:00',112.966,112.978,112.964,112.971,128.7,112.968,112.98,112.966,112.973,108.61,False
'2018-12-04T16:50:00',112.972,112.973,112.96,112.966,132.37,112.973,112.974,112.962,112.968,148.18,False
'2018-12-04T16:51:00',112.965,112.969,112.962,112.966,106.6,112.967,112.971,112.963,112.968,125.13,True
'2018-12-04T16:52:00',112.968,112.998,112.968,112.995,129.36,112.97,113.0,112.97,112.997,118.74,False
'2018-12-04T16:53:00',112.995,112.998,112.982,112.984,159.1,112.997,113.0,112.984,112.986,121.31,True
'2018-12-04T16:54:00',112.987,113.012,112.985,113.01,105.24,112.988,113.014,112.986,113.013,144.11,False
'2018-12-04T16:55:00',113.011,113.011,112.995,112.997,92.79,113.013,113.013,112.996,113.0,102.66,False
'2018-12-04T16:56:00',112.996,113.008,112.994,112.997,111.27,112.999,113.01,112.995,112.999,100.71,True
'2018-12-04T16:57:00',112.997,113.018,112.991,113.007,110.08,112.999,113.021,112.992,113.009,148.41,True
'2018-12-04T16:58:00',113.008,113.018,113.0,113.008,123.99,113.01,113.02,113.002,113.01,215.39,False
'2018-12-04T16:59:00',113.007,113.018,113.002,113.004,140.63,113.009,113.019,113.004,113.006,162.23,False
'2018-12-04T17:00:00',113.003,113.004,112.981,112.996,171.13,113.004,113.006,112.983,112.997,189.52,False
'2018-12-04T17:01:00',112.994,113.003,112.991,112.995,151.03,112.996,113.004,112.993,112.996,128.01,False
'2018-12-04T17:02:00',112.995,112.996,112.969,112.97,152.22,112.997,112.998,112.971,112.972,158.35,False
'2018-12-04T17:03:00',112.966,112.975,112.96,112.961,140.45,112.967,112.977,112.962,112.963,157.28,False
'2018-12-04T17:04:00',112.962,112.968,112.956,112.96,119.51,112.964,112.97,112.958,112.962,118.81,False
'2018-12-04T17:05:00',112.96,112.961,112.954,112.959,115.63,112.961,112.963,112.955,112.961,82.8,True
'2018-12-04T17:06:00',112.96,112.969,112.956,112.962,104.78,112.962,112.971,112.958,112.964,121.61,True
'2018-12-04T17:07:00',112.959,112.975,112.957,112.974,200.86,112.96,112.977,112.959,112.975,194.09,False
'2018-12-04T17:08:00',112.974,112.974,112.959,112.963,116.12,112.975,112.975,112.96,112.965,117.06,True
'2018-12-04T17:09:00',112.963,112.974,112.963,112.972,131.76,112.965,112.976,112.965,112.974,100.25,False
'2018-12-04T17:10:00',112.973,112.974,112.96,112.96,133.01,112.974,112.975,112.961,112.962,100.34,False
'2018-12-04T17:11:00',112.96,112.961,112.936,112.942,166.93,112.962,112.963,112.938,112.944,175.3,False
'2018-12-04T17:12:00',112.943,112.946,112.935,112.936,110.5,112.945,112.948,112.937,112.938,120.86,True
'2018-12-04T17:13:00',112.936,112.944,112.935,112.942,110.25,112.938,112.945,112.936,112.943,98.2,False
'2018-12-04T17:14:00',112.941,112.941,112.931,112.934,140.7,112.943,112.944,112.932,112.937,96.33,False
'2018-12-04T17:15:00',112.934,112.94,112.921,112.921,154.2,112.937,112.942,112.922,112.923,81.76,True
'2018-12-04T17:16:00',112.923,112.932,112.923,112.928,271.82,112.925,112.933,112.925,112.929,138.98,False
'2018-12-04T17:17:00',112.927,112.927,112.913,112.914,166.76,112.928,112.928,112.915,112.916,154.88,False
'2018-12-04T17:18:00',112.914,112.916,112.898,112.907,120.49,112.916,112.918,112.9,112.908,132.58,True
'2018-12-04T17:19:00',112.909,112.919,112.908,112.912,202.02,112.911,112.921,112.91,112.915,157.99,True
'2018-12-04T17:20:00',112.913,112.932,112.905,112.93,183.19,112.915,112.934,112.907,112.932,158.38,True
'2018-12-04T17:21:00',112.93,112.948,112.93,112.948,159.75,112.933,112.949,112.933,112.949,144.19,True
'2018-12-04T17:22:00',112.947,112.957,112.946,112.954,165.95,112.949,112.959,112.947,112.956,135.42,False
'2018-12-04T17:23:00',112.952,112.952,112.945,112.946,123.62,112.954,112.954,112.946,112.948,98.28,True
'2018-12-04T17:24:00',112.946,112.957,112.945,112.952,158.8,112.948,112.96,112.947,112.954,189.23,False
'2018-12-04T17:25:00',112.952,112.952,112.945,112.949,178.43,112.954,112.955,112.947,112.952,194.9,True
'2018-12-04T17:26:00',112.95,112.958,112.945,112.958,124.46,112.952,112.96,112.948,112.959,128.91,False
'2018-12-04T17:27:00',112.958,112.963,112.955,112.955,98.61,112.96,112.965,112.957,112.957,99.81,False
'2018-12-04T17:28:00',112.953,112.956,112.951,112.952,46.23,112.956,112.957,112.953,112.954,44.02,True
'2018-12-04T17:29:00',112.951,112.96,112.951,112.957,67.46,112.953,112.961,112.953,112.959,76.17,True
'2018-12-04T17:30:00',112.953,112.966,112.951,112.963,88.12,112.954,112.967,112.953,112.964,136.86,False
'2018-12-04T17:31:00',112.96,112.96,112.945,112.946,107.2,112.962,112.962,112.947,112.947,112.59,False
'2018-12-04T17:32:00',112.945,112.947,112.932,112.937,106.46,112.948,112.948,112.935,112.939,114.57,True
'2018-12-04T17:33:00',112.936,112.96,112.936,112.954,98.3,112.938,112.962,112.938,112.956,122.79,False
'2018-12-04T17:34:00',112.955,112.964,112.952,112.952,118.15,112.956,112.966,112.954,112.954,121.19,False
'2018-12-04T17:35:00',112.954,112.954,112.924,112.932,106.79,112.956,112.956,112.925,112.933,89.02,False
'2018-12-04T17:36:00',112.932,112.935,112.92,112.921,129.43,112.934,112.936,112.922,112.923,97.9,False
'2018-12-04T17:37:00',112.923,112.93,112.915,112.92,137.38,112.925,112.932,112.918,112.922,135.47,True
'2018-12-04T17:38:00',112.92,112.934,112.92,112.933,98.82,112.922,112.936,112.922,112.935,105.29,True
'2018-12-04T17:39:00',112.934,112.944,112.933,112.941,114.69,112.935,112.945,112.935,112.943,169.79,True
'2018-12-04T17:40:00',112.941,112.984,112.941,112.963,250.94,112.943,112.986,112.943,112.966,216.93,True
'2018-12-04T17:41:00',112.962,112.983,112.962,112.981,126.99,112.965,112.986,112.965,112.983,132.63,False
'2018-12-04T17:42:00',112.981,112.982,112.962,112.967,157.1,112.982,112.985,112.965,112.97,155.35,False
'2018-12-04T17:43:00',112.968,112.973,112.96,112.961,123.78,112.971,112.975,112.962,112.962,120.89,False
'2018-12-04T17:44:00',112.96,112.962,112.951,112.951,117.41,112.962,112.964,112.953,112.953,72.8,False
'2018-12-04T17:45:00',112.952,112.955,112.939,112.939,84.91,112.953,112.957,112.94,112.94,91.75,False
'2018-12-04T17:46:00',112.938,112.939,112.936,112.936,81.9,112.94,112.941,112.938,112.939,78.75,True
'2018-12-04T17:47:00',112.937,112.94,112.934,112.937,80.12,112.939,112.942,112.936,112.939,64.69,True
'2018-12-04T17:48:00',112.938,112.946,112.929,112.946,105.05,112.94,112.947,112.93,112.947,98.2,True
'2018-12-04T17:49:00',112.946,112.952,112.934,112.946,98.92,112.948,112.955,112.937,112.948,100.42,False
'2018-12-04T17:50:00',112.945,112.945,112.932,112.939,129.54,112.948,112.948,112.935,112.942,152.43,False
'2018-12-04T17:51:00',112.942,112.942,112.932,112.937,109.0,112.943,112.943,112.934,112.939,137.13,False
'2018-12-04T17:52:00',112.938,112.944,112.933,112.933,62.85,112.94,112.946,112.935,112.935,78.78,True
'2018-12-04T17:53:00',112.933,112.938,112.924,112.935,62.74,112.935,112.94,112.926,112.937,65.85,True
'2018-12-04T17:54:00',112.935,112.947,112.933,112.937,88.77,112.937,112.949,112.936,112.94,131.96,True
'2018-12-04T17:55:00',112.938,112.946,112.936,112.94,90.12,112.94,112.949,112.939,112.942,116.8,False
'2018-12-04T17:56:00',112.939,112.94,112.936,112.937,64.95,112.942,112.942,112.938,112.939,87.88,False
'2018-12-04T17:57:00',112.937,112.939,112.931,112.931,77.88,112.939,112.941,112.932,112.933,65.71,True
'2018-12-04T17:58:00',112.931,112.95,112.922,112.947,173.63,112.933,112.953,112.924,112.949,133.72,False
'2018-12-04T17:59:00',112.946,112.951,112.935,112.935,168.29,112.949,112.954,112.937,112.937,116.33,True
'2018-12-04T18:00:00',112.936,112.948,112.932,112.944,155.21,112.938,112.95,112.935,112.946,164.53,False
'2018-12-04T18:01:00',112.944,112.945,112.939,112.939,186.58,112.946,112.947,112.942,112.943,139.7,True
'2018-12-04T18:02:00',112.94,112.965,112.94,112.959,165.91,112.943,112.968,112.943,112.962,160.59,True
'2018-12-04T18:03:00',112.959,112.992,112.944,112.988,229.49,112.962,112.996,112.946,112.992,269.85,False
'2018-12-04T18:04:00',112.987,112.993,112.974,112.974,181.4,112.99,112.995,112.977,112.977,164.2,True
'2018-12-04T18:05:00',112.976,113.007,112.975,112.992,293.86,112.978,113.01,112.977,112.994,312.32,False
'2018-12-04T18:06:00',112.99,113.001,112.977,112.977,155.92,112.992,113.004,112.98,112.98,272.82,False
'2018-12-04T18:07:00',112.977,112.982,112.929,112.931,241.45,112.98,112.986,112.931,112.932,215.95,False
'2018-12-04T18:08:00',112.93,112.93,112.905,112.918,299.18,112.934,112.934,112.907,112.919,223.45,True
'2018-12-04T18:09:00',112.917,112.931,112.913,112.93,276.44,112.92,112.935,112.916,112.933,263.31,True
'2018-12-04T18:10:00',112.93,112.949,112.922,112.932,258.5,112.934,112.952,112.924,112.935,273.96,False
'2018-12-04T18:11:00',112.933,112.933,112.91,112.913,211.54,112.937,112.937,112.913,112.916,231.65,False
'2018-12-04T18:12:00',112.913,112.918,112.897,112.913,185.51,112.916,112.92,112.899,112.916,200.52,False
'2018-12-04T18:13:00',112.915,112.926,112.9,112.906,250.24,112.918,112.929,112.903,112.909,225.76,False
'2018-12-04T18:14:00',112.904,112.914,112.892,112.892,184.92,112.908,112.916,112.894,112.894,180.3,True
'2018-12-04T18:15:00',112.893,112.903,112.881,112.903,265.54,112.895,112.905,112.884,112.905,274.64,True
'2018-12-04T18:16:00',112.902,112.926,112.9,112.919,182.53,112.905,112.929,112.903,112.922,235.87,False
'2018-12-04T18:17:00',112.924,112.925,112.878,112.878,194.02,112.925,112.927,112.88,112.881,173.13,False
'2018-12-04T18:18:00',112.878,112.891,112.871,112.874,239.71,112.882,112.894,112.874,112.878,201.19,False
'2018-12-04T18:19:00',112.874,112.884,112.854,112.871,225.12,112.876,112.887,112.857,112.874,171.99,False
'2018-12-04T18:20:00',112.87,112.87,112.854,112.854,161.25,112.874,112.874,112.856,112.857,134.27,True
'2018-12-04T18:21:00',112.853,112.873,112.852,112.869,144.13,112.857,112.875,112.855,112.871,158.66,False
'2018-12-04T18:22:00',112.869,112.878,112.853,112.86,217.64,112.87,112.881,112.857,112.863,195.53,True
'2018-12-04T18:23:00',112.86,112.87,112.851,112.868,152.3,112.863,112.873,112.854,112.871,175.68,False
'2018-12-04T18:24:00',112.867,112.875,112.852,112.859,232.56,112.87,112.878,112.856,112.861,178.37,True
'2018-12-04T18:25:00',112.858,112.878,112.856,112.869,223.46,112.861,112.882,112.858,112.873,196.8,True
'2018-12-04T18:26:00',112.869,112.881,112.861,112.878,251.09,112.873,112.885,112.864,112.881,211.6,False
'2018-12-04T18:27:00',112.877,112.883,112.867,112.869,225.24,112.879,112.884,112.869,112.871,139.07,False
'2018-12-04T18:28:00',112.867,112.867,112.825,112.825,180.41,112.869,112.869,112.828,112.828,128.78,False
'2018-12-04T18:29:00',112.824,112.831,112.811,112.812,238.02,112.828,112.834,112.814,112.815,226.0,False
'2018-12-04T18:30:00',112.811,112.827,112.795,112.8,266.06,112.814,112.83,112.797,112.803,258.18,False
'2018-12-04T18:31:00',112.798,112.8,112.772,112.774,242.27,112.801,112.803,112.774,112.776,234.19,True
'2018-12-04T18:32:00',112.774,112.809,112.774,112.799,239.43,112.777,112.811,112.777,112.803,250.32,True
'2018-12-04T18:33:00',112.803,112.845,112.803,112.845,245.97,112.804,112.847,112.804,112.847,275.11,True
'2018-12-04T18:34:00',112.844,112.854,112.836,112.85,176.8,112.846,112.857,112.839,112.851,172.18,False
'2018-12-04T18:35:00',112.849,112.855,112.838,112.843,159.04,112.852,112.858,112.841,112.845,155.6,True
'2018-12-04T18:36:00',112.844,112.851,112.84,112.848,150.07,112.846,112.853,112.841,112.851,134.11,True
'2018-12-04T18:37:00',112.847,112.871,112.847,112.871,159.74,112.849,112.873,112.848,112.873,195.07,False
'2018-12-04T18:38:00',112.871,112.871,112.859,112.859,198.71,112.873,112.873,112.862,112.862,238.09,False
'2018-12-04T18:39:00',112.862,112.869,112.85,112.855,236.44,112.865,112.872,112.852,112.858,228.25,True
'2018-12-04T18:40:00',112.854,112.862,112.842,112.856,236.28,112.857,112.865,112.845,112.859,270.86,True
'2018-12-04T18:41:00',112.855,112.859,112.849,112.859,146.58,112.857,112.861,112.853,112.861,233.11,False
'2018-12-04T18:42:00',112.858,112.858,112.843,112.849,159.86,112.859,112.86,112.846,112.851,228.25,True
'2018-12-04T18:43:00',112.849,112.856,112.844,112.856,134.32,112.852,112.859,112.846,112.858,185.8,False
'2018-12-04T18:44:00',112.856,112.865,112.852,112.852,188.57,112.858,112.867,112.854,112.854,160.21,True
'2018-12-04T18:45:00',112.852,112.861,112.85,112.855,170.59,112.854,112.863,112.852,112.857,156.25,False
'2018-12-04T18:46:00',112.855,112.855,112.815,112.82,234.21,112.858,112.858,112.818,112.824,209.62,True
'2018-12-04T18:47:00',112.821,112.84,112.811,112.827,200.76,112.824,112.841,112.814,112.828,210.0,True
'2018-12-04T18:48:00',112.826,112.844,112.823,112.827,193.77,112.828,112.847,112.826,112.83,183.65,False
'2018-12-04T18:49:00',112.826,112.835,112.818,112.827,218.0,112.83,112.838,112.82,112.829,237.38,False
'2018-12-04T18:50:00',112.828,112.83,112.806,112.807,197.98,112.83,112.833,112.809,112.811,145.8,False
'2018-12-04T18:51:00',112.806,112.817,112.8,112.803,215.51,112.809,112.82,112.804,112.807,202.26,False
'2018-12-04T18:52:00',112.801,112.801,112.788,112.789,150.97,112.805,112.805,112.791,112.791,147.67,False
'2018-12-04T18:53:00',112.787,112.795,112.766,112.766,216.52,112.79,112.799,112.77,112.77,210.14,False
'2018-12-04T18:54:00',112.767,112.772,112.752,112.752,159.24,112.77,112.774,112.754,112.755,126.5,True
'2018-12-04T18:55:00',112.751,112.778,112.751,112.778,203.74,112.755,112.782,112.755,112.782,152.19,True
'2018-12-04T18:56:00',112.778,112.79,112.773,112.785,239.41,112.781,112.793,112.776,112.789,200.63,False
'2018-12-04T18:57:00',112.785,112.786,112.768,112.776,188.61,112.788,112.788,112.77,112.78,178.33,False
'2018-12-04T18:58:00',112.776,112.785,112.77,112.774,170.77,112.78,112.787,112.774,112.776,177.95,False
'2018-12-04T18:59:00',112.772,112.777,112.766,112.77,222.01,112.775,112.78,112.77,112.773,210.9,True
'2018-12-04T19:00:00',112.77,112.78,112.767,112.772,183.24,112.771,112.784,112.77,112.775,186.27,True
'2018-12-04T19:01:00',112.773,112.777,112.77,112.776,111.07,112.775,112.78,112.773,112.779,117.09,True
'2018-12-04T19:02:00',112.776,112.797,112.772,112.793,201.31,112.779,112.8,112.776,112.796,217.39,True
'2018-12-04T19:03:00',112.794,112.805,112.793,112.793,200.12,112.796,112.807,112.796,112.797,231.96,True
'2018-12-04T19:04:00',112.793,112.802,112.792,112.797,224.92,112.797,112.805,112.795,112.8,203.32,False
'2018-12-04T19:05:00',112.796,112.801,112.792,112.793,118.25,112.799,112.803,112.795,112.796,142.65,False
'2018-12-04T19:06:00',112.792,112.798,112.791,112.793,114.76,112.795,112.801,112.793,112.796,130.95,False
'2018-12-04T19:07:00',112.793,112.794,112.77,112.772,133.07,112.797,112.797,112.772,112.776,147.98,False
'2018-12-04T19:08:00',112.772,112.775,112.757,112.766,174.67,112.777,112.778,112.761,112.768,204.72,True
'2018-12-04T19:09:00',112.769,112.782,112.768,112.771,141.99,112.771,112.785,112.771,112.775,167.88,False
'2018-12-04T19:10:00',112.772,112.773,112.754,112.758,160.89,112.775,112.776,112.757,112.761,175.78,False
'2018-12-04T19:11:00',112.758,112.762,112.742,112.743,123.33,112.761,112.764,112.745,112.747,164.87,True
'2018-12-04T19:12:00',112.742,112.76,112.731,112.759,187.32,112.746,112.764,112.733,112.762,222.09,False
'2018-12-04T19:13:00',112.757,112.764,112.753,112.753,153.36,112.762,112.768,112.755,112.755,190.85,False
'2018-12-04T19:14:00',112.752,112.76,112.719,112.72,242.2,112.755,112.763,112.722,112.724,249.45,True
'2018-12-04T19:15:00',112.723,112.745,112.721,112.744,162.94,112.725,112.747,112.724,112.746,176.34,False
'2018-12-04T19:16:00',112.742,112.747,112.733,112.74,175.24,112.746,112.749,112.737,112.743,163.14,False
'2018-12-04T19:17:00',112.74,112.74,112.718,112.726,154.1,112.743,112.743,112.72,112.73,146.86,True
'2018-12-04T19:18:00',112.725,112.733,112.716,112.73,225.19,112.729,112.736,112.719,112.734,211.35,False
'2018-12-04T19:19:00',112.731,112.733,112.716,112.716,146.61,112.735,112.735,112.719,112.719,213.22,False
'2018-12-04T19:20:00',112.716,112.721,112.706,112.712,107.28,112.719,112.726,112.708,112.716,128.6,False
'2018-12-04T19:21:00',112.714,112.718,112.706,112.711,130.73,112.716,112.721,112.709,112.713,113.05,False
'2018-12-04T19:22:00',112.712,112.712,112.682,112.685,186.47,112.715,112.715,112.685,112.687,171.76,False
'2018-12-04T19:23:00',112.684,112.684,112.66,112.663,128.47,112.687,112.687,112.662,112.667,179.67,True
'2018-12-04T19:24:00',112.663,112.678,112.659,112.665,123.67,112.667,112.68,112.662,112.668,136.91,False
'2018-12-04T19:25:00',112.665,112.666,112.649,112.649,149.29,112.668,112.669,112.651,112.651,173.32,True
'2018-12-04T19:26:00',112.647,112.659,112.642,112.657,201.58,112.649,112.662,112.646,112.66,190.97,False
'2018-12-04T19:27:00',112.656,112.656,112.63,112.633,219.23,112.66,112.66,112.633,112.636,214.08,False
'2018-12-04T19:28:00',112.633,112.636,112.612,112.617,164.79,112.636,112.639,112.614,112.619,144.25,True
'2018-12-04T19:29:00',112.616,112.625,112.61,112.618,237.72,112.618,112.628,112.612,112.621,175.71,True
'2018-12-04T19:30:00',112.619,112.621,112.606,112.621,185.1,112.621,112.623,112.608,112.623,223.37,True
'2018-12-04T19:31:00',112.621,112.64,112.621,112.63,178.45,112.623,112.642,112.623,112.632,183.67,False
'2018-12-04T19:32:00',112.63,112.63,112.609,112.62,107.93,112.632,112.632,112.612,112.623,124.43,True
'2018-12-04T19:33:00',112.62,112.641,112.615,112.623,182.08,112.624,112.644,112.618,112.628,194.27,True
'2018-12-04T19:34:00',112.623,112.628,112.613,112.625,233.06,112.627,112.632,112.616,112.628,241.02,False
'2018-12-04T19:35:00',112.624,112.63,112.608,112.61,151.32,112.627,112.633,112.611,112.613,175.54,False
'2018-12-04T19:36:00',112.609,112.616,112.607,112.609,142.01,112.612,112.619,112.609,112.611,165.55,True
'2018-12-04T19:37:00',112.609,112.614,112.604,112.614,126.84,112.611,112.616,112.606,112.616,176.36,True
'2018-12-04T19:38:00',112.614,112.62,112.602,112.618,119.31,112.617,112.622,112.605,112.621,146.4,False
'2018-12-04T19:39:00',112.616,112.616,112.599,112.599,136.44,112.62,112.62,112.601,112.601,195.37,False
'2018-12-04T19:40:00',112.599,112.602,112.587,112.59,210.45,112.601,112.605,112.59,112.593,216.1,True
'2018-12-04T19:41:00',112.588,112.613,112.575,112.608,173.26,112.591,112.616,112.579,112.611,226.61,True
'2018-12-04T19:42:00',112.608,112.655,112.608,112.654,242.16,112.612,112.658,112.612,112.657,271.08,False
'2018-12-04T19:43:00',112.653,112.653,112.636,112.645,208.14,112.657,112.657,112.64,112.649,238.03,False
'2018-12-04T19:44:00',112.645,112.651,112.637,112.644,206.13,112.649,112.654,112.639,112.646,213.86,True
'2018-12-04T19:45:00',112.645,112.651,112.629,112.65,232.91,112.647,112.655,112.633,112.654,266.59,True
'2018-12-04T19:46:00',112.649,112.686,112.647,112.677,192.64,112.651,112.688,112.651,112.681,218.16,False
'2018-12-04T19:47:00',112.677,112.678,112.658,112.663,208.09,112.681,112.681,112.662,112.667,213.67,True
'2018-12-04T19:48:00',112.663,112.673,112.656,112.671,271.04,112.666,112.675,112.659,112.674,265.01,False
'2018-12-04T19:49:00',112.671,112.672,112.655,112.658,181.62,112.675,112.675,112.658,112.66,197.49,True
'2018-12-04T19:50:00',112.657,112.68,112.655,112.68,139.79,112.66,112.683,112.658,112.683,162.29,True
'2018-12-04T19:51:00',112.68,112.697,112.673,112.692,138.44,112.682,112.7,112.675,112.695,227.43,True
'2018-12-04T19:52:00',112.692,112.71,112.691,112.709,112.26,112.695,112.713,112.695,112.712,187.44,False
'2018-12-04T19:53:00',112.71,112.715,112.691,112.691,174.02,112.713,112.718,112.695,112.695,168.05,True
'2018-12-04T19:54:00',112.691,112.697,112.681,112.693,211.68,112.695,112.7,112.684,112.696,237.51,True
'2018-12-04T19:55:00',112.693,112.736,112.693,112.736,169.99,112.696,112.739,112.696,112.739,217.32,True
'2018-12-04T19:56:00',112.732,112.786,112.73,112.786,217.16,112.734,112.788,112.733,112.788,270.44,False
'2018-12-04T19:57:00',112.787,112.79,112.773,112.782,211.82,112.79,112.793,112.777,112.786,218.5,False
'2018-12-04T19:58:00',112.784,112.789,112.777,112.779,222.29,112.788,112.791,112.781,112.782,199.71,False
'2018-12-04T19:59:00',112.78,112.791,112.77,112.775,188.66,112.783,112.793,112.774,112.778,179.04,False
'2018-12-04T20:00:00',112.776,112.783,112.759,112.759,233.8,112.779,112.787,112.762,112.763,237.37,False
'2018-12-04T20:01:00',112.759,112.761,112.752,112.752,157.31,112.762,112.765,112.754,112.754,199.77,True
'2018-12-04T20:02:00',112.752,112.766,112.751,112.759,200.29,112.754,112.769,112.753,112.762,239.88,False
'2018-12-04T20:03:00',112.758,112.758,112.739,112.744,241.57,112.762,112.762,112.742,112.748,245.55,False
'2018-12-04T20:04:00',112.744,112.744,112.73,112.731,190.62,112.746,112.746,112.733,112.733,154.03,True
'2018-12-04T20:05:00',112.731,112.735,112.726,112.732,148.72,112.732,112.737,112.728,112.734,91.14,True
'2018-12-04T20:06:00',112.733,112.745,112.732,112.741,155.47,112.735,112.749,112.734,112.744,116.96,False
'2018-12-04T20:07:00',112.741,112.746,112.732,112.733,202.94,112.744,112.749,112.735,112.736,126.72,True
'2018-12-04T20:08:00',112.734,112.741,112.732,112.741,142.19,112.737,112.744,112.735,112.744,124.95,True
'2018-12-04T20:09:00',112.739,112.761,112.739,112.761,211.29,112.743,112.764,112.743,112.764,186.99,False
'2018-12-04T20:10:00',112.764,112.766,112.748,112.756,220.52,112.767,112.769,112.752,112.759,210.94,False
'2018-12-04T20:11:00',112.757,112.763,112.747,112.752,206.51,112.759,112.766,112.75,112.754,220.74,False
'2018-12-04T20:12:00',112.753,112.763,112.749,112.75,123.8,112.756,112.765,112.753,112.754,116.63,False
'2018-12-04T20:13:00',112.752,112.759,112.741,112.746,200.8,112.755,112.763,112.745,112.749,213.79,True
'2018-12-04T20:14:00',112.746,112.758,112.744,112.751,110.14,112.749,112.76,112.748,112.755,115.79,False
'2018-12-04T20:15:00',112.748,112.748,112.72,112.727,150.28,112.749,112.749,112.723,112.729,169.44,False
'2018-12-04T20:16:00',112.723,112.728,112.721,112.722,126.05,112.726,112.731,112.724,112.725,114.03,True
'2018-12-04T20:17:00',112.721,112.742,112.721,112.739,134.48,112.724,112.745,112.724,112.74,114.33,False
'2018-12-04T20:18:00',112.737,112.74,112.727,112.731,96.86,112.739,112.742,112.73,112.733,65.48,False
'2018-12-04T20:19:00',112.73,112.732,112.725,112.729,155.62,112.732,112.735,112.728,112.733,127.35,True
'2018-12-04T20:20:00',112.731,112.741,112.726,112.739,139.21,112.735,112.745,112.729,112.743,147.57,False
'2018-12-04T20:21:00',112.739,112.739,112.712,112.72,172.9,112.743,112.743,112.715,112.724,168.39,False
'2018-12-04T20:22:00',112.72,112.726,112.707,112.708,206.14,112.724,112.73,112.71,112.712,193.06,True
'2018-12-04T20:23:00',112.707,112.714,112.706,112.713,104.54,112.712,112.717,112.709,112.717,84.51,False
'2018-12-04T20:24:00',112.711,112.711,112.697,112.697,149.26,112.713,112.713,112.7,112.7,157.14,False
'2018-12-04T20:25:00',112.696,112.7,112.684,112.686,201.4,112.697,112.703,112.687,112.69,136.01,False
'2018-12-04T20:26:00',112.687,112.69,112.679,112.683,170.68,112.69,112.693,112.682,112.686,158.37,False
'2018-12-04T20:27:00',112.683,112.692,112.678,112.678,142.92,112.686,112.695,112.681,112.681,160.93,True
'2018-12-04T20:28:00',112.677,112.683,112.677,112.682,75.12,112.681,112.687,112.68,112.686,101.82,True
'2018-12-04T20:29:00',112.68,112.701,112.68,112.698,128.9,112.684,112.705,112.684,112.701,154.37,True
'2018-12-04T20:30:00',112.699,112.72,112.699,112.717,231.31,112.701,112.724,112.701,112.72,206.49,True
'2018-12-04T20:31:00',112.716,112.73,112.71,112.728,151.33,112.719,112.732,112.714,112.732,154.16,False
'2018-12-04T20:32:00',112.729,112.733,112.714,112.715,201.99,112.732,112.738,112.718,112.718,199.13,False
'2018-12-04T20:33:00',112.716,112.722,112.705,112.706,203.17,112.719,112.725,112.71,112.71,202.34,True
'2018-12-04T20:34:00',112.706,112.72,112.703,112.71,164.48,112.709,112.724,112.707,112.714,217.98,True
'2018-12-04T20:35:00',112.711,112.733,112.71,112.73,159.34,112.714,112.736,112.714,112.734,186.9,False
'2018-12-04T20:36:00',112.73,112.732,112.72,112.721,89.25,112.734,112.736,112.724,112.725,128.93,True
'2018-12-04T20:37:00',112.721,112.732,112.718,112.728,130.08,112.725,112.736,112.721,112.733,132.14,False
'2018-12-04T20:38:00',112.727,112.742,112.727,112.727,162.04,112.731,112.744,112.731,112.731,175.59,True
'2018-12-04T20:39:00',112.728,112.741,112.726,112.733,226.43,112.732,112.745,112.73,112.737,254.11,True
'2018-12-04T20:40:00',112.733,112.767,112.733,112.767,125.43,112.736,112.77,112.736,112.77,157.65,False
'2018-12-04T20:41:00',112.767,112.77,112.76,112.762,100.45,112.771,112.774,112.764,112.765,121.69,True
'2018-12-04T20:42:00',112.762,112.775,112.762,112.774,152.26,112.765,112.778,112.764,112.777,248.38,True
'2018-12-04T20:43:00',112.775,112.786,112.768,112.786,129.87,112.777,112.789,112.771,112.789,190.73,True
'2018-12-04T20:44:00',112.787,112.795,112.787,112.788,147.69,112.79,112.797,112.79,112.792,156.03,True
'2018-12-04T20:45:00',112.788,112.798,112.776,112.797,156.37,112.792,112.802,112.779,112.801,187.52,True
'2018-12-04T20:46:00',112.798,112.807,112.798,112.807,140.31,112.801,112.809,112.801,112.809,164.23,True
'2018-12-04T20:47:00',112.808,112.832,112.804,112.826,99.47,112.809,112.835,112.805,112.828,180.18,True
'2018-12-04T20:48:00',112.825,112.871,112.825,112.871,169.39,112.828,112.873,112.828,112.873,209.67,False
'2018-12-04T20:49:00',112.87,112.87,112.843,112.849,160.25,112.873,112.873,112.847,112.852,193.42,False
'2018-12-04T20:50:00',112.849,112.855,112.836,112.848,157.36,112.852,112.858,112.84,112.85,203.69,True
'2018-12-04T20:51:00',112.846,112.864,112.846,112.862,90.92,112.85,112.866,112.85,112.864,111.74,True
'2018-12-04T20:52:00',112.861,112.877,112.861,112.875,157.83,112.863,112.88,112.863,112.878,145.43,False
'2018-12-04T20:53:00',112.876,112.886,112.869,112.869,151.19,112.878,112.89,112.872,112.873,148.6,False
'2018-12-04T20:54:00',112.869,112.869,112.85,112.851,90.93,112.873,112.873,112.854,112.854,130.36,True
'2018-12-04T20:55:00',112.854,112.861,112.851,112.86,87.95,112.856,112.864,112.854,112.863,119.45,False
'2018-12-04T20:56:00',112.862,112.879,112.849,112.849,182.32,112.864,112.881,112.852,112.852,207.99,False
'2018-12-04T20:57:00',112.849,112.854,112.84,112.84,89.49,112.852,112.857,112.844,112.844,126.47,False
'2018-12-04T20:58:00',112.839,112.839,112.825,112.835,161.76,112.842,112.843,112.828,112.838,219.46,False
'2018-12-04T20:59:00',112.835,112.836,112.811,112.811,214.13,112.838,112.839,112.815,112.815,208.1,False
'2018-12-04T21:00:00',112.81,112.819,112.798,112.8,154.63,112.813,112.822,112.801,112.803,211.05,False
'2018-12-04T21:01:00',112.797,112.804,112.785,112.785,160.09,112.8,112.806,112.789,112.789,160.13,False
'2018-12-04T21:02:00',112.785,112.793,112.777,112.778,244.37,112.789,112.796,112.781,112.782,210.39,False
'2018-12-04T21:03:00',112.778,112.791,112.776,112.778,167.11,112.782,112.795,112.779,112.782,184.02,True
'2018-12-04T21:04:00',112.778,112.785,112.775,112.785,163.5,112.783,112.789,112.778,112.789,128.54,False
'2018-12-04T21:05:00',112.783,112.796,112.78,112.782,181.45,112.787,112.799,112.784,112.786,147.42,True
'2018-12-04T21:06:00',112.782,112.797,112.781,112.791,145.29,112.786,112.801,112.785,112.794,148.38,True
'2018-12-04T21:07:00',112.792,112.813,112.791,112.808,151.37,112.795,112.816,112.794,112.811,173.27,True
'2018-12-04T21:08:00',112.808,112.816,112.806,112.812,183.81,112.811,112.82,112.809,112.816,170.13,False
'2018-12-04T21:09:00',112.81,112.819,112.793,112.798,235.52,112.815,112.823,112.796,112.802,190.57,False
'2018-12-04T21:10:00',112.797,112.804,112.782,112.798,196.87,112.801,112.808,112.787,112.802,204.49,False
'2018-12-04T21:11:00',112.798,112.798,112.783,112.79,119.98,112.802,112.802,112.785,112.791,122.12,False
'2018-12-04T21:12:00',112.79,112.793,112.777,112.787,99.22,112.793,112.795,112.781,112.789,193.89,False
'2018-12-04T21:13:00',112.787,112.79,112.778,112.779,113.36,112.789,112.793,112.781,112.781,138.59,True
'2018-12-04T21:14:00',112.776,112.796,112.771,112.789,206.19,112.778,112.799,112.774,112.792,192.42,True
'2018-12-04T21:15:00',112.789,112.805,112.779,112.798,207.7,112.792,112.808,112.782,112.801,203.89,False
'2018-12-04T21:16:00',112.797,112.81,112.792,112.793,197.63,112.799,112.814,112.795,112.796,215.52,False
'2018-12-04T21:17:00',112.794,112.797,112.788,112.79,215.8,112.798,112.801,112.792,112.794,191.7,False
'2018-12-04T21:18:00',112.79,112.79,112.77,112.771,183.01,112.793,112.794,112.773,112.775,173.91,True
'2018-12-04T21:19:00',112.773,112.78,112.771,112.778,121.13,112.777,112.783,112.773,112.782,153.79,True
'2018-12-04T21:20:00',112.776,112.801,112.776,112.786,174.88,112.779,112.804,112.779,112.79,181.56,True
'2018-12-04T21:21:00',112.785,112.803,112.78,112.802,149.97,112.789,112.807,112.782,112.805,152.54,False
'2018-12-04T21:22:00',112.801,112.801,112.784,112.784,159.29,112.804,112.804,112.787,112.787,152.97,False
'2018-12-04T21:23:00',112.782,112.783,112.771,112.772,105.54,112.785,112.787,112.775,112.775,102.84,False
'2018-12-04T21:24:00',112.771,112.771,112.761,112.764,138.14,112.774,112.774,112.764,112.768,148.21,True
'2018-12-04T21:25:00',112.763,112.79,112.761,112.785,138.66,112.766,112.793,112.765,112.787,193.99,False
'2018-12-04T21:26:00',112.783,112.784,112.773,112.778,96.42,112.787,112.787,112.777,112.781,104.18,True
'2018-12-04T21:27:00',112.778,112.797,112.768,112.787,143.79,112.781,112.8,112.772,112.789,174.08,False
'2018-12-04T21:28:00',112.788,112.788,112.76,112.766,178.14,112.792,112.792,112.764,112.77,164.04,True
'2018-12-04T21:29:00',112.764,112.767,112.75,112.767,174.53,112.768,112.771,112.753,112.771,119.68,False
'2018-12-04T21:30:00',112.769,112.774,112.741,112.763,195.64,112.772,112.776,112.745,112.765,191.61,False
'2018-12-04T21:31:00',112.762,112.773,112.755,112.757,145.42,112.764,112.776,112.758,112.761,210.46,False
'2018-12-04T21:32:00',112.755,112.768,112.755,112.755,96.54,112.758,112.772,112.757,112.758,123.64,True
'2018-12-04T21:33:00',112.754,112.799,112.751,112.797,165.16,112.758,112.802,112.754,112.801,176.33,True
'2018-12-04T21:34:00',112.794,112.803,112.787,112.799,193.41,112.797,112.807,112.791,112.802,174.1,True
'2018-12-04T21:35:00',112.796,112.823,112.786,112.821,184.35,112.799,112.827,112.79,112.824,179.1,False
'2018-12-04T21:36:00',112.821,112.823,112.802,112.802,185.76,112.825,112.827,112.806,112.806,153.13,False
'2018-12-04T21:37:00',112.802,112.807,112.791,112.792,189.48,112.806,112.811,112.795,112.796,148.28,False
'2018-12-04T21:38:00',112.791,112.791,112.777,112.781,155.29,112.795,112.795,112.781,112.785,132.03,False
'2018-12-04T21:39:00',112.78,112.78,112.767,112.775,198.66,112.782,112.782,112.77,112.777,152.21,False
'2018-12-04T21:40:00',112.771,112.771,112.753,112.77,176.76,112.774,112.775,112.757,112.775,156.33,False
'2018-12-04T21:41:00',112.768,112.771,112.752,112.757,145.91,112.772,112.775,112.756,112.761,129.88,True
'2018-12-04T21:42:00',112.757,112.761,112.751,112.759,111.62,112.759,112.764,112.754,112.761,118.53,False
'2018-12-04T21:43:00',112.759,112.762,112.746,112.746,106.51,112.761,112.763,112.748,112.75,65.33,True
'2018-12-04T21:44:00',112.746,112.76,112.745,112.751,150.45,112.749,112.763,112.749,112.756,159.14,True
'2018-12-04T21:45:00',112.747,112.776,112.738,112.776,241.54,112.748,112.78,112.743,112.779,210.91,False
'2018-12-04T21:46:00',112.776,112.783,112.766,112.768,184.83,112.78,112.787,112.77,112.772,141.74,True
'2018-12-04T21:47:00',112.768,112.78,112.764,112.771,148.99,112.771,112.783,112.767,112.775,121.1,True
'2018-12-04T21:48:00',112.772,112.79,112.767,112.786,126.88,112.776,112.794,112.771,112.79,114.03,True
'2018-12-04T21:49:00',112.784,112.796,112.783,112.793,140.28,112.788,112.799,112.787,112.796,175.73,False
'2018-12-04T21:50:00',112.796,112.798,112.763,112.763,142.07,112.797,112.801,112.767,112.767,132.59,False
'2018-12-04T21:51:00',112.764,112.771,112.759,112.763,128.66,112.768,112.774,112.762,112.767,123.85,True
'2018-12-04T21:52:00',112.763,112.773,112.758,112.765,94.46,112.764,112.776,112.762,112.769,96.67,True
'2018-12-04T21:53:00',112.767,112.784,112.767,112.782,92.83,112.771,112.788,112.771,112.786,88.43,False
'2018-12-04T21:54:00',112.782,112.788,112.779,112.78,96.89,112.786,112.791,112.782,112.782,111.21,False
'2018-12-04T21:55:00',112.78,112.781,112.77,112.775,174.11,112.782,112.785,112.773,112.779,133.26,False
'2018-12-04T21:56:00',112.773,112.777,112.765,112.766,133.11,112.777,112.781,112.768,112.77,103.52,True
'2018-12-04T21:57:00',112.767,112.789,112.767,112.789,108.07,112.77,112.79,112.77,112.79,69.98,True
'2018-12-04T21:58:00',112.791,112.815,112.791,112.815,141.63,112.792,112.819,112.792,112.819,113.95,True
'2018-12-04T21:59:00',112.817,112.837,112.817,112.837,49.33,112.819,112.839,112.819,112.839,70.8,False
'2018-12-04T22:00:00',112.836,112.836,112.815,112.833,93.99,112.839,112.839,112.817,112.835,37.84,True
'2018-12-04T22:01:00',112.834,112.846,112.834,112.835,61.23,112.837,112.848,112.837,112.838,41.95,False
'2018-12-04T22:02:00',112.836,112.836,112.797,112.799,65.55,112.838,112.839,112.8,112.802,46.37,True
'2018-12-04T22:03:00',112.797,112.809,112.797,112.807,9.78,112.8,112.811,112.798,112.809,21.4,True
'2018-12-04T22:04:00',112.807,112.811,112.803,112.811,18.93,112.808,112.813,112.806,112.813,29.97,False
'2018-12-04T22:05:00',112.809,112.813,112.805,112.81,30.15,112.81,112.814,112.808,112.813,25.22,True
'2018-12-04T22:06:00',112.809,112.811,112.806,112.811,43.31,112.81,112.816,112.809,112.814,52.79,False
'2018-12-04T22:07:00',112.811,112.811,112.804,112.805,26.08,112.814,112.814,112.807,112.809,42.68,True
'2018-12-04T22:08:00',112.805,112.814,112.797,112.811,71.16,112.809,112.817,112.8,112.814,87.33,False
'2018-12-04T22:09:00',112.812,112.813,112.796,112.797,33.97,112.816,112.816,112.8,112.8,40.52,True
'2018-12-04T22:10:00',112.797,112.802,112.796,112.799,43.83,112.8,112.805,112.8,112.803,59.58,False
'2018-12-04T22:11:00',112.799,112.8,112.797,112.798,23.97,112.803,112.803,112.8,112.802,38.93,False
'2018-12-04T22:12:00',112.798,112.798,112.776,112.776,48.33,112.801,112.801,112.779,112.779,57.02,False
'2018-12-04T22:13:00',112.777,112.777,112.758,112.758,41.51,112.779,112.779,112.761,112.761,41.07,True
'2018-12-04T22:14:00',112.758,112.764,112.757,112.764,39.03,112.762,112.768,112.76,112.768,45.59,True
'2018-12-04T22:15:00',112.765,112.773,112.765,112.771,59.85,112.768,112.776,112.768,112.775,57.93,False
'2018-12-04T22:16:00',112.771,112.771,112.756,112.758,59.52,112.775,112.775,112.758,112.762,44.19,False
'2018-12-04T22:17:00',112.759,112.763,112.751,112.758,48.66,112.763,112.768,112.755,112.762,45.08,False
'2018-12-04T22:18:00',112.758,112.759,112.752,112.752,26.95,112.762,112.763,112.756,112.756,20.5,True
'2018-12-04T22:19:00',112.753,112.753,112.751,112.753,15.13,112.757,112.757,112.755,112.756,22.84,True
'2018-12-04T22:20:00',112.753,112.759,112.752,112.754,54.3,112.756,112.762,112.755,112.756,43.54,True
'2018-12-04T22:21:00',112.754,112.763,112.753,112.761,38.63,112.755,112.765,112.755,112.762,40.31,False
'2018-12-04T22:22:00',112.76,112.76,112.759,112.76,13.37,112.761,112.762,112.761,112.762,11.0,False
'2018-12-04T22:23:00',112.76,112.76,112.759,112.759,10.24,112.763,112.763,112.761,112.761,12.25,True
'2018-12-04T22:24:00',112.761,112.781,112.761,112.781,46.86,112.763,112.784,112.763,112.784,46.13,False
'2018-12-04T22:25:00',112.78,112.78,112.769,112.769,53.0,112.784,112.784,112.771,112.771,30.06,True
'2018-12-04T22:26:00',112.77,112.771,112.77,112.77,14.93,112.772,112.775,112.772,112.772,12.06,True
'2018-12-04T22:27:00',112.77,112.777,112.77,112.777,28.03,112.772,112.781,112.772,112.78,18.36,True
'2018-12-04T22:28:00',112.777,112.778,112.777,112.777,26.36,112.781,112.782,112.781,112.782,29.68,True
'2018-12-04T22:29:00',112.777,112.793,112.777,112.79,71.71,112.781,112.797,112.781,112.794,59.44,False
'2018-12-04T22:30:00',112.789,112.791,112.784,112.785,67.43,112.794,112.795,112.788,112.789,56.87,False
'2018-12-04T22:31:00',112.783,112.784,112.779,112.782,33.32,112.787,112.788,112.784,112.787,28.91,True
'2018-12-04T22:32:00',112.785,112.79,112.785,112.789,31.02,112.789,112.795,112.789,112.794,26.99,False
'2018-12-04T22:33:00',112.789,112.791,112.789,112.789,18.43,112.793,112.795,112.793,112.793,16.75,False
'2018-12-04T22:34:00',112.79,112.79,112.787,112.789,9.25,112.793,112.793,112.791,112.792,8.56,True
'2018-12-04T22:35:00',112.789,112.792,112.789,112.79,38.5,112.793,112.796,112.793,112.794,25.75,False
'2018-12-04T22:36:00',112.79,112.791,112.79,112.79,25.93,112.794,112.795,112.794,112.794,17.44,False
'2018-12-04T22:37:00',112.79,112.792,112.782,112.782,44.73,112.794,112.796,112.786,112.787,43.35,True
'2018-12-04T22:38:00',112.783,112.792,112.783,112.791,50.22,112.787,112.796,112.787,112.795,55.33,False
'2018-12-04T22:39:00',112.79,112.791,112.789,112.79,37.65,112.794,112.796,112.794,112.795,28.6,False
'2018-12-04T22:40:00',112.791,112.791,112.782,112.782,30.08,112.795,112.795,112.787,112.787,30.62,False
'2018-12-04T22:41:00',112.782,112.782,112.782,112.782,14.15,112.787,112.787,112.786,112.787,18.72,False
'2018-12-04T22:42:00',112.782,112.783,112.782,112.782,6.3,112.786,112.787,112.786,112.786,10.06,True
'2018-12-04T22:43:00',112.782,112.788,112.781,112.788,37.06,112.786,112.793,112.785,112.793,43.59,False
'2018-12-04T22:44:00',112.789,112.79,112.787,112.787,36.41,112.793,112.794,112.792,112.793,51.31,True
'2018-12-04T22:45:00',112.787,112.792,112.787,112.79,71.06,112.793,112.795,112.792,112.793,60.49,True
'2018-12-04T22:46:00',112.79,112.8,112.79,112.799,60.78,112.794,112.804,112.794,112.803,42.93,True
'2018-12-04T22:47:00',112.799,112.803,112.795,112.8,114.22,112.803,112.806,112.799,112.804,55.52,False
'2018-12-04T22:48:00',112.8,112.801,112.798,112.798,474.28,112.803,112.806,112.8,112.802,177.54,False
'2018-12-04T22:49:00',112.799,112.8,112.793,112.793,190.87,112.803,112.803,112.798,112.798,110.67,False
'2018-12-04T22:50:00',112.794,112.795,112.786,112.788,58.64,112.798,112.8,112.788,112.792,70.21,False
'2018-12-04T22:51:00',112.787,112.789,112.783,112.784,39.85,112.792,112.792,112.787,112.787,56.97,False
'2018-12-04T22:52:00',112.784,112.785,112.782,112.783,33.88,112.787,112.789,112.787,112.787,52.34,True
'2018-12-04T22:53:00',112.783,112.785,112.782,112.783,25.91,112.788,112.788,112.784,112.788,54.01,False
'2018-12-04T22:54:00',112.784,112.784,112.782,112.783,7.8,112.788,112.788,112.786,112.787,7.99,False
'2018-12-04T22:55:00',112.782,112.783,112.78,112.782,24.25,112.787,112.787,112.783,112.786,41.13,True
'2018-12-04T22:56:00',112.783,112.784,112.782,112.783,7.25,112.786,112.788,112.786,112.787,11.88,False
'2018-12-04T22:57:00',112.782,112.782,112.782,112.782,4.25,112.787,112.787,112.786,112.786,6.75,True
'2018-12-04T22:58:00',112.782,112.783,112.782,112.783,7.5,112.786,112.786,112.786,112.786,8.0,False
'2018-12-04T22:59:00',112.782,112.806,112.755,112.755,58.75,112.786,112.808,112.783,112.789,64.37,False
'2018-12-04T23:00:00',112.752,112.753,112.752,112.753,3.0,112.789,112.789,112.787,112.787,1.5,False
'2018-12-04T23:01:00',112.752,112.752,112.752,112.752,1.5,112.788,112.788,112.788,112.788,0.75,False
'2018-12-04T23:02:00',112.753,112.753,112.752,112.752,2.4,112.788,112.788,112.787,112.787,2.25,True
'2018-12-04T23:03:00',112.752,112.755,112.752,112.755,2.25,112.786,112.786,112.786,112.786,1.5,False
'2018-12-04T23:04:00',112.755,112.761,112.755,112.755,10.45,112.785,112.785,112.768,112.77,10.86,True
'2018-12-04T23:05:00',112.755,112.767,112.754,112.755,11.25,112.771,112.78,112.769,112.78,12.75,False
'2018-12-04T23:06:00',112.755,112.755,112.754,112.755,257.76,112.779,112.781,112.774,112.775,279.44,True
'2018-12-04T23:07:00',112.755,112.757,112.754,112.757,143.4,112.779,112.781,112.773,112.773,132.34,False
'2018-12-04T23:08:00',112.757,112.757,112.755,112.756,28.48,112.773,112.773,112.767,112.767,29.2,False
'2018-12-04T23:09:00',112.756,112.756,112.753,112.755,59.11,112.767,112.768,112.767,112.767,58.15,True
'2018-12-04T23:10:00',112.754,112.757,112.754,112.755,51.52,112.767,112.77,112.767,112.77,58.2,False
'2018-12-04T23:11:00',112.754,112.755,112.754,112.755,55.76,112.769,112.77,112.768,112.769,39.83,False
'2018-12-04T23:12:00',112.755,112.757,112.754,112.755,65.92,112.77,112.772,112.766,112.767,51.73,True
'2018-12-04T23:13:00',112.755,112.756,112.754,112.756,81.68,112.767,112.768,112.765,112.766,79.44,True
'2018-12-04T23:14:00',112.756,112.767,112.755,112.759,90.87,112.768,112.772,112.765,112.772,110.55,True
'2018-12-04T23:15:00',112.76,112.765,112.754,112.76,95.83,112.772,112.806,112.768,112.788,98.57,True
'2018-12-04T23:16:00',112.76,112.764,112.757,112.764,24.9,112.787,112.789,112.781,112.781,25.97,True
'2018-12-04T23:17:00',112.762,112.769,112.761,112.767,26.21,112.78,112.788,112.78,112.783,33.38,True
'2018-12-04T23:18:00',112.767,112.771,112.766,112.771,95.54,112.783,112.788,112.782,112.787,156.38,False
'2018-12-04T23:19:00',112.768,112.768,112.767,112.768,4.64,112.784,112.784,112.783,112.784,4.07,False
'2018-12-04T23:20:00',112.769,112.769,112.767,112.768,54.04,112.784,112.785,112.783,112.784,53.9,True
'2018-12-04T23:21:00',112.767,112.77,112.764,112.77,15.94,112.783,112.788,112.783,112.787,14.11,False
'2018-12-04T23:22:00',112.77,112.77,112.764,112.77,26.53,112.788,112.788,112.784,112.785,26.12,False
'2018-12-04T23:23:00',112.77,112.771,112.764,112.769,31.83,112.785,112.788,112.782,112.785,31.94,False
'2018-12-04T23:24:00',112.769,112.778,112.769,112.769,47.42,112.785,112.786,112.785,112.785,57.6,False
'2018-12-04T23:25:00',112.769,112.769,112.768,112.769,7.37,112.785,112.786,112.785,112.785,6.5,False
'2018-12-04T23:26:00',112.768,112.768,112.758,112.766,42.57,112.785,112.785,112.778,112.782,42.77,False
'2018-12-04T23:27:00',112.766,112.766,112.764,112.764,38.24,112.782,112.782,112.78,112.78,38.88,True
'2018-12-04T23:28:00',112.765,112.767,112.764,112.766,90.47,112.781,112.783,112.78,112.782,75.8,False
'2018-12-04T23:29:00',112.767,112.767,112.765,112.766,22.74,112.781,112.781,112.781,112.781,22.0,True
'2018-12-04T23:30:00',112.765,112.776,112.764,112.767,230.42,112.781,112.786,112.775,112.782,255.26,False
'2018-12-04T23:31:00',112.766,112.767,112.764,112.766,151.12,112.782,112.783,112.778,112.781,136.51,False
'2018-12-04T23:32:00',112.765,112.765,112.761,112.764,46.2,112.78,112.78,112.772,112.777,44.2,False
'2018-12-04T23:33:00',112.764,112.765,112.758,112.764,55.27,112.777,112.778,112.771,112.777,52.75,False
'2018-12-04T23:34:00',112.764,112.765,112.763,112.764,55.59,112.777,112.777,112.776,112.777,54.71,True
'2018-12-04T23:35:00',112.764,112.766,112.764,112.765,61.87,112.777,112.777,112.775,112.776,84.44,True
'2018-12-04T23:36:00',112.765,112.769,112.764,112.766,16.0,112.775,112.777,112.775,112.777,16.65,True
'2018-12-04T23:37:00',112.767,112.768,112.766,112.768,11.25,112.777,112.777,112.777,112.777,11.97,True
'2018-12-04T23:38:00',112.767,112.777,112.767,112.777,13.5,112.777,112.788,112.777,112.788,16.76,False
'2018-12-04T23:39:00',112.777,112.777,112.772,112.772,14.37,112.788,112.788,112.784,112.784,14.88,False
'2018-12-04T23:40:00',112.771,112.771,112.771,112.771,6.31,112.783,112.784,112.783,112.784,5.86,False
'2018-12-04T23:41:00',112.77,112.77,112.769,112.77,14.48,112.784,112.785,112.782,112.785,12.11,False
'2018-12-04T23:42:00',112.771,112.772,112.77,112.77,17.62,112.785,112.786,112.784,112.784,31.65,True
'2018-12-04T23:43:00',112.77,112.774,112.77,112.773,35.14,112.784,112.787,112.784,112.787,48.71,False
'2018-12-04T23:44:00',112.772,112.772,112.766,112.766,22.24,112.786,112.787,112.771,112.771,30.51,True
'2018-12-04T23:45:00',112.765,112.767,112.752,112.765,135.13,112.772,112.776,112.762,112.775,164.79,True
'2018-12-04T23:46:00',112.766,112.772,112.764,112.77,49.0,112.775,112.784,112.774,112.782,98.19,True
'2018-12-04T23:47:00',112.77,112.776,112.77,112.771,110.74,112.782,112.785,112.781,112.781,197.32,False
'2018-12-04T23:48:00',112.769,112.775,112.765,112.771,136.46,112.781,112.783,112.776,112.781,181.46,True
'2018-12-04T23:49:00',112.771,112.773,112.766,112.772,74.05,112.781,112.782,112.775,112.782,84.16,False
'2018-12-04T23:50:00',112.77,112.774,112.763,112.77,50.87,112.775,112.783,112.772,112.779,75.57,True
'2018-12-04T23:51:00',112.768,112.774,112.763,112.774,57.11,112.776,112.782,112.764,112.782,51.37,False
'2018-12-04T23:52:00',112.774,112.775,112.77,112.774,20.54,112.784,112.784,112.778,112.781,18.11,False
'2018-12-04T23:53:00',112.774,112.774,112.77,112.77,36.67,112.782,112.782,112.776,112.777,17.62,True
'2018-12-04T23:54:00',112.769,112.773,112.767,112.773,29.15,112.776,112.778,112.775,112.777,29.43,False
'2018-12-04T23:55:00',112.774,112.774,112.766,112.766,51.65,112.777,112.777,112.773,112.774,47.41,False
'2018-12-04T23:56:00',112.765,112.768,112.758,112.761,94.03,112.773,112.776,112.765,112.77,77.69,False
'2018-12-04T23:57:00',112.761,112.766,112.757,112.757,89.53,112.771,112.771,112.762,112.765,86.31,False
'2018-12-04T23:58:00',112.757,112.757,112.752,112.754,83.29,112.766,112.766,112.758,112.764,58.62,True
'2018-12-04T23:59:00',112.755,112.757,112.755,112.755,38.82,112.764,112.767,112.763,112.765,38.55,False
'2018-12-05T00:00:00',112.755,112.76,112.746,112.749,84.78,112.764,112.766,112.749,112.754,72.06,False
'2018-12-05T00:01:00',112.748,112.751,112.743,112.749,55.82,112.751,112.754,112.748,112.753,43.69,True
'2018-12-05T00:02:00',112.751,112.753,112.746,112.751,49.75,112.754,112.758,112.751,112.754,65.99,False
'2018-12-05T00:03:00',112.751,112.752,112.743,112.743,31.32,112.754,112.755,112.746,112.746,18.5,False
'2018-12-05T00:04:00',112.742,112.742,112.742,112.742,8.12,112.745,112.746,112.745,112.746,5.0,True
'2018-12-05T00:05:00',112.743,112.746,112.743,112.745,11.25,112.746,112.749,112.746,112.748,10.99,False
'2018-12-05T00:06:00',112.74,112.742,112.737,112.737,18.75,112.743,112.745,112.74,112.74,22.37,False
'2018-12-05T00:07:00',112.738,112.738,112.725,112.725,11.19,112.74,112.74,112.727,112.727,11.0,False
'2018-12-05T00:08:00',112.724,112.724,112.717,112.717,28.97,112.727,112.727,112.719,112.719,27.75,False
'2018-12-05T00:09:00',112.716,112.716,112.71,112.71,23.23,112.718,112.718,112.713,112.713,15.86,False
'2018-12-05T00:10:00',112.71,112.714,112.691,112.699,126.58,112.712,112.717,112.697,112.704,84.87,False
'2018-12-05T00:11:00',112.699,112.7,112.691,112.693,122.9,112.704,112.705,112.695,112.697,119.52,True
'2018-12-05T00:12:00',112.692,112.693,112.691,112.693,55.77,112.696,112.698,112.694,112.698,45.46,False
'2018-12-05T00:13:00',112.689,112.691,112.686,112.686,48.4,112.695,112.696,112.69,112.691,36.84,False
'2018-12-05T00:14:00',112.686,112.686,112.686,112.686,4.06,112.691,112.691,112.689,112.69,4.87,False
'2018-12-05T00:15:00',112.686,112.687,112.686,112.686,8.92,112.69,112.69,112.69,112.69,6.31,False
'2018-12-05T00:16:00',112.686,112.687,112.679,112.681,27.55,112.691,112.691,112.683,112.686,35.55,True
'2018-12-05T00:17:00',112.682,112.689,112.682,112.688,14.0,112.687,112.693,112.685,112.693,29.48,True
'2018-12-05T00:18:00',112.688,112.691,112.688,112.691,6.5,112.692,112.693,112.692,112.693,7.62,True
'2018-12-05T00:19:00',112.689,112.697,112.689,112.693,43.81,112.693,112.7,112.693,112.698,71.13,False
'2018-12-05T00:20:00',112.693,112.694,112.689,112.69,18.84,112.698,112.699,112.693,112.693,27.52,False
'2018-12-05T00:21:00',112.69,112.691,112.686,112.688,69.18,112.693,112.694,112.689,112.691,81.69,False
'2018-12-05T00:22:00',112.687,112.688,112.687,112.688,16.06,112.692,112.693,112.691,112.691,21.18,False
'2018-12-05T00:23:00',112.687,112.688,112.686,112.687,22.98,112.692,112.692,112.691,112.691,25.8,False
'2018-12-05T00:24:00',112.687,112.688,112.686,112.686,23.81,112.691,112.692,112.691,112.691,42.32,False
'2018-12-05T00:25:00',112.686,112.69,112.686,112.686,31.98,112.692,112.692,112.69,112.691,59.5,False
'2018-12-05T00:26:00',112.686,112.687,112.686,112.686,24.3,112.69,112.692,112.69,112.691,20.11,False
'2018-12-05T00:27:00',112.686,112.686,112.675,112.679,52.15,112.69,112.69,112.679,112.685,33.08,False
'2018-12-05T00:28:00',112.678,112.679,112.662,112.662,52.97,112.68,112.684,112.665,112.665,40.34,False
'2018-12-05T00:29:00',112.662,112.666,112.659,112.661,75.15,112.666,112.67,112.66,112.666,55.11,True
'2018-12-05T00:30:00',112.661,112.664,112.656,112.664,52.77,112.666,112.667,112.659,112.666,62.67,False
'2018-12-05T00:31:00',112.663,112.665,112.65,112.65,82.96,112.667,112.667,112.654,112.654,98.66,True
'2018-12-05T00:32:00',112.65,112.654,112.649,112.652,104.04,112.654,112.656,112.653,112.654,90.86,True
'2018-12-05T00:33:00',112.652,112.656,112.65,112.653,108.07,112.655,112.659,112.653,112.655,260.87,True
'2018-12-05T00:34:00',112.654,112.678,112.654,112.678,82.27,112.655,112.68,112.655,112.68,120.33,True
'2018-12-05T00:35:00',112.678,112.681,112.677,112.679,22.99,112.68,112.682,112.679,112.681,38.73,True
'2018-12-05T00:36:00',112.68,112.697,112.679,112.696,31.75,112.682,112.7,112.682,112.699,53.71,True
'2018-12-05T00:37:00',112.698,112.721,112.698,112.72,51.36,112.7,112.725,112.7,112.725,78.6,True
'2018-12-05T00:38:00',112.72,112.727,112.719,112.727,38.29,112.725,112.73,112.723,112.73,58.04,True
'2018-12-05T00:39:00',112.728,112.74,112.727,112.736,74.93,112.731,112.744,112.731,112.739,67.1,False
'2018-12-05T00:40:00',112.736,112.739,112.732,112.732,71.3,112.739,112.741,112.737,112.737,88.38,True
'2018-12-05T00:41:00',112.734,112.741,112.732,112.741,30.3,112.736,112.744,112.736,112.744,32.48,False
'2018-12-05T00:42:00',112.744,112.746,112.739,112.74,72.9,112.745,112.749,112.742,112.744,85.12,True
'2018-12-05T00:43:00',112.74,112.745,112.74,112.745,40.54,112.744,112.749,112.744,112.748,26.67,False
'2018-12-05T00:44:00',112.746,112.746,112.736,112.738,75.27,112.749,112.749,112.74,112.742,37.47,False
'2018-12-05T00:45:00',112.739,112.742,112.735,112.735,76.31,112.742,112.746,112.737,112.737,81.95,True
'2018-12-05T00:46:00',112.735,112.74,112.735,112.74,36.65,112.737,112.744,112.737,112.744,39.65,False
'2018-12-05T00:47:00',112.74,112.74,112.724,112.726,64.69,112.744,112.744,112.728,112.729,69.54,False
'2018-12-05T00:48:00',112.726,112.727,112.703,112.721,148.19,112.729,112.729,112.707,112.725,137.18,True
'2018-12-05T00:49:00',112.72,112.728,112.72,112.728,96.14,112.724,112.731,112.724,112.731,108.8,True
'2018-12-05T00:50:00',112.73,112.742,112.727,112.733,98.55,112.732,112.744,112.731,112.737,133.48,False
'2018-12-05T00:51:00',112.733,112.734,112.732,112.732,27.8,112.737,112.738,112.736,112.736,19.24,False
'2018-12-05T00:52:00',112.732,112.732,112.723,112.723,43.85,112.735,112.735,112.726,112.728,52.89,True
'2018-12-05T00:53:00',112.723,112.726,112.722,112.726,14.47,112.726,112.73,112.725,112.73,27.16,False
'2018-12-05T00:54:00',112.726,112.726,112.713,112.721,65.99,112.729,112.729,112.717,112.725,63.02,False
'2018-12-05T00:55:00',112.721,112.722,112.7,112.713,129.96,112.725,112.725,112.703,112.714,137.06,True
'2018-12-05T00:56:00',112.711,112.724,112.71,112.72,109.53,112.714,112.728,112.714,112.724,100.48,False
'2018-12-05T00:57:00',112.72,112.725,112.701,112.705,124.41,112.723,112.728,112.705,112.708,106.43,False
'2018-12-05T00:58:00',112.707,112.707,112.7,112.7,52.33,112.71,112.71,112.702,112.702,47.8,False
'2018-12-05T00:59:00',112.701,112.706,112.68,112.689,180.51,112.703,112.708,112.683,112.692,111.81,True
'2018-12-05T01:00:00',112.69,112.71,112.675,112.701,496.65,112.694,112.712,112.678,112.705,201.5,False
'2018-12-05T01:01:00',112.701,112.701,112.686,112.697,119.07,112.705,112.705,112.69,112.699,153.2,True
'2018-12-05T01:02:00',112.696,112.705,112.696,112.703,73.04,112.699,112.707,112.699,112.706,98.34,False
'2018-12-05T01:03:00',112.703,112.707,112.692,112.696,101.7,112.704,112.711,112.694,112.699,179.62,True
'2018-12-05T01:04:00',112.698,112.735,112.697,112.733,106.91,112.699,112.738,112.699,112.737,136.48,True
'2018-12-05T01:05:00',112.734,112.756,112.732,112.751,113.26,112.737,112.758,112.736,112.756,170.91,True
'2018-12-05T01:06:00',112.751,112.782,112.751,112.764,229.36,112.756,112.784,112.756,112.768,198.61,True
'2018-12-05T01:07:00',112.763,112.766,112.757,112.766,96.4,112.768,112.768,112.76,112.768,103.98,True
'2018-12-05T01:08:00',112.765,112.789,112.761,112.785,117.9,112.768,112.791,112.764,112.788,148.44,True
'2018-12-05T01:09:00',112.786,112.798,112.772,112.786,123.18,112.788,112.8,112.775,112.789,120.7,True
'2018-12-05T01:10:00',112.786,112.803,112.784,112.791,150.03,112.789,112.804,112.788,112.794,147.84,True
'2018-12-05T01:11:00',112.79,112.808,112.788,112.8,103.44,112.795,112.811,112.792,112.803,106.55,False
'2018-12-05T01:12:00',112.8,112.802,112.787,112.796,143.62,112.802,112.804,112.79,112.798,141.51,True
'2018-12-05T01:13:00',112.796,112.8,112.788,112.797,119.31,112.799,112.803,112.79,112.8,107.36,True
'2018-12-05T01:14:00',112.798,112.814,112.796,112.806,100.41,112.801,112.818,112.798,112.808,141.71,True
'2018-12-05T01:15:00',112.806,112.828,112.804,112.828,129.06,112.808,112.83,112.806,112.83,145.18,True
'2018-12-05T01:16:00',112.826,112.844,112.826,112.841,72.75,112.828,112.847,112.828,112.845,69.42,True
'2018-12-05T01:17:00',112.842,112.873,112.842,112.873,219.4,112.845,112.876,112.845,112.876,165.2,False
'2018-12-05T01:18:00',112.872,112.877,112.865,112.871,210.7,112.875,112.881,112.869,112.874,192.42,False
'2018-12-05T01:19:00',112.871,112.88,112.866,112.866,123.67,112.875,112.883,112.869,112.869,118.77,False
'2018-12-05T01:20:00',112.865,112.865,112.838,112.838,104.13,112.869,112.869,112.84,112.84,80.94,True
'2018-12-05T01:21:00',112.836,112.865,112.835,112.864,155.87,112.839,112.868,112.838,112.868,119.89,True
'2018-12-05T01:22:00',112.864,112.872,112.854,112.867,101.69,112.868,112.874,112.857,112.868,129.3,True
'2018-12-05T01:23:00',112.867,112.901,112.867,112.899,134.22,112.869,112.904,112.869,112.902,179.29,False
'2018-12-05T01:24:00',112.899,112.899,112.883,112.89,101.14,112.902,112.902,112.886,112.895,91.89,False
'2018-12-05T01:25:00',112.89,112.892,112.881,112.885,150.35,112.894,112.895,112.884,112.887,132.99,False
'2018-12-05T01:26:00',112.884,112.884,112.877,112.878,39.61,112.887,112.887,112.879,112.883,33.93,False
'2018-12-05T01:27:00',112.88,112.885,112.878,112.878,66.59,112.883,112.887,112.882,112.882,59.21,False
'2018-12-05T01:28:00',112.878,112.878,112.869,112.869,58.16,112.88,112.88,112.871,112.871,61.43,False
'2018-12-05T01:29:00',112.868,112.868,112.854,112.86,64.44,112.871,112.871,112.857,112.863,50.22,True
'2018-12-05T01:30:00',112.86,112.867,112.854,112.862,114.45,112.863,112.87,112.858,112.865,106.23,False
'2018-12-05T01:31:00',112.862,112.863,112.856,112.861,84.59,112.865,112.867,112.859,112.864,80.06,True
'2018-12-05T01:32:00',112.861,112.891,112.86,112.885,136.11,112.865,112.894,112.864,112.888,132.14,False
'2018-12-05T01:33:00',112.887,112.894,112.879,112.882,212.08,112.889,112.895,112.881,112.885,137.6,True
'2018-12-05T01:34:00',112.883,112.892,112.873,112.891,169.54,112.886,112.893,112.876,112.893,173.87,True
'2018-12-05T01:35:00',112.888,112.907,112.884,112.907,181.86,112.892,112.91,112.887,112.91,128.26,False
'2018-12-05T01:36:00',112.907,112.907,112.886,112.907,159.56,112.91,112.91,112.891,112.91,163.49,False
'2018-12-05T01:37:00',112.906,112.907,112.884,112.891,123.64,112.908,112.91,112.887,112.894,134.31,True
'2018-12-05T01:38:00',112.891,112.913,112.886,112.904,145.73,112.893,112.915,112.888,112.908,129.72,True
'2018-12-05T01:39:00',112.908,112.924,112.908,112.914,113.46,112.91,112.927,112.91,112.917,141.7,False
'2018-12-05T01:40:00',112.914,112.92,112.913,112.913,107.29,112.918,112.923,112.916,112.916,120.64,False
'2018-12-05T01:41:00',112.912,112.912,112.892,112.901,98.02,112.914,112.914,112.895,112.903,103.77,False
'2018-12-05T01:42:00',112.901,112.901,112.876,112.876,139.58,112.903,112.903,112.879,112.879,92.58,False
'2018-12-05T01:43:00',112.877,112.881,112.866,112.872,97.69,112.88,112.884,112.869,112.875,96.02,True
'2018-12-05T01:44:00',112.87,112.895,112.87,112.883,127.48,112.874,112.898,112.873,112.886,123.62,False
'2018-12-05T01:45:00',112.882,112.882,112.866,112.877,157.52,112.884,112.884,112.868,112.879,149.2,True
'2018-12-05T01:46:00',112.876,112.882,112.875,112.881,100.85,112.878,112.884,112.878,112.884,82.64,True
'2018-12-05T01:47:00',112.879,112.901,112.879,112.898,57.16,112.883,112.902,112.882,112.9,76.02,True
'2018-12-05T01:48:00',112.898,112.899,112.891,112.899,90.74,112.899,112.901,112.893,112.901,104.84,False
'2018-12-05T01:49:00',112.898,112.898,112.882,112.884,77.77,112.901,112.901,112.884,112.887,104.03,True
'2018-12-05T01:50:00',112.884,112.898,112.884,112.898,175.92,112.886,112.901,112.886,112.901,141.45,False
'2018-12-05T01:51:00',112.901,112.901,112.893,112.896,96.18,112.903,112.903,112.896,112.899,105.24,False
'2018-12-05T01:52:00',112.896,112.899,112.87,112.874,118.79,112.899,112.9,112.874,112.876,116.85,True
'2018-12-05T01:53:00',112.874,112.886,112.872,112.886,94.63,112.878,112.889,112.876,112.889,81.2,False
'2018-12-05T01:54:00',112.886,112.886,112.852,112.853,113.4,112.887,112.887,112.855,112.856,89.74,True
'2018-12-05T01:55:00',112.855,112.889,112.855,112.867,203.72,112.857,112.892,112.857,112.869,204.57,False
'2018-12-05T01:56:00',112.867,112.873,112.857,112.866,103.69,112.869,112.875,112.859,112.868,76.01,True
'2018-12-05T01:57:00',112.866,112.877,112.86,112.87,117.39,112.868,112.88,112.863,112.871,157.28,False
'2018-12-05T01:58:00',112.869,112.869,112.839,112.839,150.02,112.871,112.871,112.841,112.842,142.84,False
'2018-12-05T01:59:00',112.84,112.84,112.813,112.815,171.57,112.842,112.842,112.815,112.818,134.77,True
'2018-12-05T02:00:00',112.816,112.839,112.816,112.82,117.3,112.819,112.843,112.819,112.824,111.87,True
'2018-12-05T02:01:00',112.821,112.838,112.821,112.826,143.51,112.825,112.841,112.825,112.828,103.32,True
'2018-12-05T02:02:00',112.825,112.855,112.818,112.853,106.04,112.827,112.859,112.821,112.857,100.04,True
'2018-12-05T02:03:00',112.853,112.861,112.848,112.858,93.3,112.856,112.863,112.85,112.861,109.53,False
'2018-12-05T02:04:00',112.858,112.864,112.855,112.855,58.66,112.86,112.865,112.857,112.857,60.96,True
'2018-12-05T02:05:00',112.856,112.871,112.854,112.871,137.19,112.858,112.874,112.856,112.874,116.33,False
'2018-12-05T02:06:00',112.871,112.872,112.859,112.866,142.12,112.874,112.875,112.861,112.869,123.45,False
'2018-12-05T02:07:00',112.864,112.869,112.857,112.861,108.42,112.867,112.872,112.86,112.864,102.79,False
'2018-12-05T02:08:00',112.861,112.861,112.851,112.853,100.6,112.864,112.864,112.854,112.856,115.47,True
'2018-12-05T02:09:00',112.855,112.881,112.853,112.872,146.26,112.857,112.883,112.856,112.875,191.43,True
'2018-12-05T02:10:00',112.871,112.895,112.867,112.885,101.37,112.874,112.898,112.869,112.889,146.57,False
'2018-12-05T02:11:00',112.886,112.886,112.859,112.872,169.19,112.889,112.889,112.861,112.875,90.08,True
'2018-12-05T02:12:00',112.873,112.886,112.873,112.881,80.98,112.875,112.889,112.875,112.884,120.83,False
'2018-12-05T02:13:00',112.881,112.887,112.866,112.874,91.05,112.884,112.889,112.869,112.875,94.6,False
'2018-12-05T02:14:00',112.874,112.878,112.862,112.862,65.36,112.876,112.88,112.865,112.865,53.72,True
'2018-12-05T02:15:00',112.862,112.873,112.852,112.865,162.49,112.865,112.876,112.855,112.868,116.94,False
'2018-12-05T02:16:00',112.865,112.87,112.851,112.853,133.11,112.869,112.873,112.856,112.857,107.65,True
'2018-12-05T02:17:00',112.852,112.859,112.851,112.858,96.21,112.856,112.863,112.854,112.862,107.99,True
'2018-12-05T02:18:00',112.857,112.86,112.857,112.86,42.54,112.861,112.863,112.861,112.863,45.96,True
'2018-12-05T02:19:00',112.861,112.882,112.859,112.88,65.17,112.864,112.884,112.862,112.883,109.41,False
'2018-12-05T02:20:00',112.879,112.88,112.875,112.875,93.06,112.88,112.883,112.878,112.878,72.46,True
'2018-12-05T02:21:00',112.875,112.893,112.875,112.889,101.15,112.878,112.896,112.878,112.891,99.1,True
'2018-12-05T02:22:00',112.89,112.9,112.887,112.9,122.99,112.893,112.904,112.89,112.902,131.32,True
'2018-12-05T02:23:00',112.9,112.928,112.898,112.922,130.12,112.903,112.931,112.902,112.925,134.95,False
'2018-12-05T02:24:00',112.922,112.923,112.902,112.905,119.57,112.925,112.925,112.905,112.908,76.36,False
'2018-12-05T02:25:00',112.908,112.914,112.899,112.905,128.29,112.911,112.917,112.902,112.908,94.54,True
'2018-12-05T02:26:00',112.905,112.919,112.904,112.919,81.76,112.908,112.922,112.906,112.921,62.31,True
'2018-12-05T02:27:00',112.919,112.926,112.907,112.926,111.06,112.921,112.929,112.909,112.928,111.64,True
'2018-12-05T02:28:00',112.921,112.937,112.921,112.936,96.21,112.924,112.939,112.924,112.939,122.68,False
'2018-12-05T02:29:00',112.936,112.939,112.935,112.935,40.93,112.939,112.941,112.938,112.938,40.67,False
'2018-12-05T02:30:00',112.934,112.942,112.926,112.926,102.96,112.936,112.945,112.93,112.93,80.58,True
'2018-12-05T02:31:00',112.926,112.94,112.926,112.936,94.39,112.929,112.942,112.929,112.939,81.86,False
'2018-12-05T02:32:00',112.935,112.944,112.93,112.935,167.41,112.937,112.946,112.933,112.937,155.57,False
'2018-12-05T02:33:00',112.934,112.94,112.925,112.93,136.18,112.936,112.942,112.927,112.932,136.71,True
'2018-12-05T02:34:00',112.93,112.935,112.927,112.935,140.56,112.934,112.938,112.93,112.938,120.22,False
'2018-12-05T02:35:00',112.936,112.939,112.928,112.928,87.47,112.939,112.942,112.931,112.931,114.49,True
'2018-12-05T02:36:00',112.929,112.94,112.927,112.938,100.88,112.933,112.943,112.929,112.941,119.43,False
'2018-12-05T02:37:00',112.937,112.944,112.935,112.937,116.95,112.94,112.946,112.939,112.94,120.77,True
'2018-12-05T02:38:00',112.937,112.984,112.937,112.966,177.97,112.94,112.985,112.939,112.969,197.45,False
'2018-12-05T02:39:00',112.97,112.97,112.958,112.965,114.85,112.971,112.973,112.96,112.968,139.65,True
'2018-12-05T02:40:00',112.965,112.979,112.965,112.979,115.49,112.967,112.981,112.967,112.981,104.34,False
'2018-12-05T02:41:00',112.978,112.978,112.968,112.968,101.4,112.981,112.981,112.97,112.971,75.27,False
'2018-12-05T02:42:00',112.968,112.97,112.966,112.967,61.96,112.971,112.973,112.969,112.97,49.93,True
'2018-12-05T02:43:00',112.967,112.972,112.963,112.97,62.52,112.97,112.974,112.966,112.973,57.09,True
'2018-12-05T02:44:00',112.972,112.978,112.969,112.973,75.95,112.976,112.981,112.972,112.976,69.51,True
'2018-12-05T02:45:00',112.973,112.986,112.967,112.984,168.79,112.976,112.988,112.97,112.987,165.34,False
'2018-12-05T02:46:00',112.984,112.984,112.972,112.972,68.04,112.987,112.987,112.975,112.976,105.34,False
'2018-12-05T02:47:00',112.974,112.981,112.966,112.967,94.29,112.977,112.984,112.969,112.97,117.89,False
'2018-12-05T02:48:00',112.966,112.966,112.955,112.965,150.19,112.97,112.97,112.959,112.967,121.65,True
'2018-12-05T02:49:00',112.965,112.974,112.96,112.972,137.27,112.969,112.977,112.964,112.974,142.22,True
'2018-12-05T02:50:00',112.972,112.981,112.972,112.977,106.54,112.975,112.983,112.975,112.98,91.91,False
'2018-12-05T02:51:00',112.978,112.98,112.974,112.976,52.44,112.981,112.983,112.977,112.979,88.3,True
'2018-12-05T02:52:00',112.976,112.984,112.974,112.98,107.58,112.979,112.986,112.976,112.982,100.52,True
'2018-12-05T02:53:00',112.98,113.001,112.976,112.998,138.83,112.983,113.004,112.979,113.001,127.8,False
'2018-12-05T02:54:00',112.997,113.013,112.995,112.995,218.71,113.0,113.016,112.998,112.998,152.37,False
'2018-12-05T02:55:00',112.995,112.999,112.989,112.994,199.73,112.998,113.001,112.992,112.995,117.84,False
'2018-12-05T02:56:00',112.994,112.994,112.98,112.98,122.77,112.997,112.997,112.982,112.982,97.34,True
'2018-12-05T02:57:00',112.981,112.983,112.974,112.981,117.6,112.984,112.985,112.976,112.983,90.24,True
'2018-12-05T02:58:00',112.981,112.997,112.98,112.991,111.8,112.982,112.999,112.982,112.994,97.41,False
'2018-12-05T02:59:00',112.992,112.995,112.987,112.99,151.47,112.995,112.997,112.989,112.992,113.96,False
'2018-12-05T03:00:00',112.989,112.99,112.966,112.971,138.11,112.99,112.993,112.968,112.973,87.23,True
'2018-12-05T03:01:00',112.972,112.993,112.971,112.991,116.42,112.974,112.995,112.972,112.994,100.47,False
'2018-12-05T03:02:00',112.992,112.992,112.984,112.984,77.35,112.994,112.994,112.986,112.987,60.65,False
'2018-12-05T03:03:00',112.986,112.986,112.977,112.984,56.09,112.987,112.987,112.98,112.986,52.95,False
'2018-12-05T03:04:00',112.984,112.989,112.976,112.977,126.92,112.987,112.992,112.979,112.981,84.37,False
'2018-12-05T03:05:00',112.977,112.98,112.977,112.977,60.47,112.981,112.982,112.979,112.979,59.94,False
'2018-12-05T03:06:00',112.969,112.979,112.969,112.975,84.04,112.971,112.981,112.971,112.978,115.46,False
'2018-12-05T03:07:00',112.978,112.981,112.973,112.973,106.71,112.979,112.984,112.977,112.978,98.78,True
'2018-12-05T03:08:00',112.974,112.976,112.973,112.974,70.6,112.978,112.979,112.977,112.977,58.13,False
'2018-12-05T03:09:00',112.974,112.974,112.971,112.972,43.53,112.977,112.977,112.973,112.974,29.98,False
'2018-12-05T03:10:00',112.971,112.971,112.966,112.969,80.91,112.975,112.975,112.968,112.971,50.83,False
'2018-12-05T03:11:00',112.969,112.969,112.959,112.959,60.16,112.972,112.972,112.963,112.963,30.74,False
'2018-12-05T03:12:00',112.959,112.961,112.958,112.958,72.08,112.963,112.963,112.96,112.961,54.79,False
'2018-12-05T03:13:00',112.958,112.958,112.941,112.947,156.15,112.961,112.961,112.944,112.949,104.16,True
'2018-12-05T03:14:00',112.947,112.95,112.941,112.949,101.32,112.949,112.951,112.945,112.951,100.45,True
'2018-12-05T03:15:00',112.948,112.952,112.947,112.949,105.89,112.951,112.954,112.95,112.952,128.39,False
'2018-12-05T03:16:00',112.948,112.95,112.946,112.946,30.81,112.949,112.952,112.948,112.948,40.55,True
'2018-12-05T03:17:00',112.946,112.961,112.946,112.961,100.41,112.95,112.964,112.949,112.964,52.84,False
'2018-12-05T03:18:00',112.961,112.962,112.955,112.959,123.01,112.963,112.965,112.958,112.962,64.36,False
'2018-12-05T03:19:00',112.959,112.965,112.957,112.957,65.13,112.962,112.969,112.96,112.96,54.4,True
'2018-12-05T03:20:00',112.957,112.97,112.957,112.96,100.46,112.96,112.973,112.96,112.963,69.25,True
'2018-12-05T03:21:00',112.96,112.962,112.959,112.961,35.25,112.963,112.964,112.962,112.964,24.29,False
'2018-12-05T03:22:00',112.961,112.961,112.954,112.96,99.12,112.965,112.965,112.958,112.964,102.75,False
'2018-12-05T03:23:00',112.961,112.962,112.958,112.958,68.93,112.965,112.966,112.961,112.962,60.65,False
'2018-12-05T03:24:00',112.959,112.959,112.953,112.953,38.1,112.962,112.962,112.955,112.956,27.8,False
'2018-12-05T03:25:00',112.953,112.958,112.95,112.95,58.76,112.956,112.961,112.952,112.952,69.9,True
'2018-12-05T03:26:00',112.95,112.961,112.949,112.953,46.72,112.953,112.964,112.951,112.956,60.59,True
'2018-12-05T03:27:00',112.954,112.966,112.954,112.954,82.81,112.957,112.969,112.957,112.957,80.74,False
'2018-12-05T03:28:00',112.954,112.955,112.941,112.946,146.15,112.957,112.958,112.945,112.948,119.54,True
'2018-12-05T03:29:00',112.946,112.954,112.943,112.948,60.15,112.949,112.957,112.946,112.951,78.46,False
'2018-12-05T03:30:00',112.947,112.951,112.927,112.927,112.85,112.95,112.954,112.929,112.929,102.2,True
'2018-12-05T03:31:00',112.927,112.931,112.927,112.929,44.73,112.93,112.934,112.93,112.932,46.37,False
'2018-12-05T03:32:00',112.93,112.931,112.915,112.915,65.67,112.933,112.933,112.917,112.917,71.84,True
'2018-12-05T03:33:00',112.914,112.933,112.914,112.929,155.06,112.917,112.937,112.917,112.931,131.92,True
'2018-12-05T03:34:00',112.928,112.933,112.927,112.933,195.03,112.932,112.936,112.929,112.935,122.09,False
'2018-12-05T03:35:00',112.933,112.934,112.926,112.927,101.75,112.937,112.937,112.929,112.93,90.63,False
'2018-12-05T03:36:00',112.926,112.927,112.922,112.925,59.49,112.93,112.93,112.925,112.928,71.2,True
'2018-12-05T03:37:00',112.925,112.936,112.925,112.928,47.06,112.928,112.938,112.928,112.931,62.35,False
'2018-12-05T03:38:00',112.928,112.929,112.923,112.928,46.76,112.931,112.932,112.926,112.931,47.95,False
'2018-12-05T03:39:00',112.928,112.93,112.925,112.928,56.89,112.931,112.932,112.929,112.931,47.1,True
'2018-12-05T03:40:00',112.927,112.928,112.922,112.928,64.6,112.93,112.932,112.926,112.932,47.98,False
'2018-12-05T03:41:00',112.928,112.93,112.927,112.929,79.63,112.932,112.934,112.929,112.93,43.61,True
'2018-12-05T03:42:00',112.93,112.932,112.927,112.929,57.06,112.932,112.935,112.93,112.933,93.65,True
'2018-12-05T03:43:00',112.93,112.942,112.93,112.938,41.81,112.933,112.944,112.933,112.94,52.62,True
'2018-12-05T03:44:00',112.937,112.941,112.937,112.941,57.57,112.94,112.943,112.939,112.943,49.63,False
'2018-12-05T03:45:00',112.941,112.941,112.933,112.937,55.54,112.943,112.943,112.934,112.94,57.77,True
'2018-12-05T03:46:00',112.936,112.938,112.936,112.938,43.32,112.939,112.94,112.938,112.94,52.12,True
'2018-12-05T03:47:00',112.939,112.943,112.938,112.942,26.88,112.94,112.945,112.94,112.944,19.79,True
'2018-12-05T03:48:00',112.942,112.951,112.942,112.951,43.9,112.944,112.953,112.944,112.953,35.26,False
'2018-12-05T03:49:00',112.952,112.952,112.943,112.949,43.33,112.953,112.953,112.946,112.952,51.36,False
'2018-12-05T03:50:00',112.95,112.95,112.946,112.949,34.27,112.952,112.952,112.948,112.952,30.78,False
'2018-12-05T03:51:00',112.947,112.949,112.945,112.949,59.4,112.95,112.952,112.948,112.951,66.52,False
'2018-12-05T03:52:00',112.95,112.95,112.946,112.947,31.07,112.952,112.953,112.948,112.948,15.37,True
'2018-12-05T03:53:00',112.946,112.952,112.946,112.952,68.04,112.949,112.954,112.949,112.954,46.29,False
'2018-12-05T03:54:00',112.952,112.952,112.941,112.947,48.73,112.954,112.955,112.944,112.95,40.85,True
'2018-12-05T03:55:00',112.947,112.952,112.945,112.949,62.17,112.95,112.954,112.948,112.952,58.29,False
'2018-12-05T03:56:00',112.949,112.949,112.945,112.948,69.24,112.952,112.952,112.948,112.951,57.33,True
'2018-12-05T03:57:00',112.949,112.953,112.944,112.953,109.97,112.951,112.957,112.947,112.956,101.03,True
'2018-12-05T03:58:00',112.953,112.965,112.951,112.965,103.77,112.955,112.967,112.954,112.967,85.07,False
'2018-12-05T03:59:00',112.964,112.964,112.947,112.953,102.07,112.967,112.967,112.95,112.956,107.08,True
'2018-12-05T04:00:00',112.953,112.958,112.947,112.955,141.42,112.956,112.961,112.95,112.958,94.12,True
'2018-12-05T04:01:00',112.956,112.958,112.953,112.956,50.42,112.959,112.96,112.956,112.957,50.18,True
'2018-12-05T04:02:00',112.955,112.968,112.952,112.965,78.49,112.959,112.97,112.954,112.968,78.7,True
'2018-12-05T04:03:00',112.966,112.977,112.966,112.972,53.2,112.969,112.979,112.969,112.975,93.69,True
'2018-12-05T04:04:00',112.973,112.984,112.973,112.983,26.57,112.975,112.985,112.975,112.985,34.55,True
'2018-12-05T04:05:00',112.983,113.006,112.982,113.0,71.53,112.985,113.008,112.985,113.003,100.74,True
'2018-12-05T04:06:00',113.0,113.008,112.997,113.003,72.31,113.003,113.01,113.0,113.005,89.57,True
'2018-12-05T04:07:00',113.003,113.025,113.003,113.017,135.12,113.006,113.029,113.006,113.021,174.15,False
'2018-12-05T04:08:00',113.017,113.017,112.999,113.011,97.14,113.02,113.02,113.002,113.012,128.39,False
'2018-12-05T04:09:00',113.01,113.013,113.005,113.005,57.7,113.012,113.016,113.007,113.007,53.26,True
'2018-12-05T04:10:00',113.005,113.023,112.999,113.023,108.75,113.007,113.026,113.002,113.026,85.76,False
'2018-12-05T04:11:00',113.023,113.024,113.008,113.01,83.58,113.027,113.027,113.011,113.013,43.58,False
'2018-12-05T04:12:00',113.01,113.01,113.002,113.003,75.63,113.013,113.013,113.006,113.006,37.59,False
'2018-12-05T04:13:00',113.002,113.002,112.997,112.998,57.57,113.005,113.005,112.999,113.001,24.93,True
'2018-12-05T04:14:00',112.998,113.005,112.997,113.005,49.85,113.001,113.008,112.999,113.008,74.46,True
'2018-12-05T04:15:00',113.004,113.007,113.003,113.006,47.12,113.007,113.009,113.007,113.009,44.29,False
'2018-12-05T04:16:00',113.004,113.004,113.0,113.001,46.98,113.006,113.006,113.003,113.004,40.95,False
'2018-12-05T04:17:00',113.002,113.002,113.001,113.001,16.19,113.005,113.005,113.004,113.004,14.74,True
'2018-12-05T04:18:00',113.001,113.005,113.0,113.002,66.94,113.004,113.009,113.003,113.005,57.98,False
'2018-12-05T04:19:00',113.001,113.002,113.0,113.001,22.19,113.006,113.006,113.003,113.004,21.54,True
'2018-12-05T04:20:00',113.001,113.005,113.001,113.005,39.12,113.004,113.008,113.004,113.008,29.22,False
'2018-12-05T04:21:00',113.005,113.007,113.001,113.004,49.07,113.007,113.01,113.005,113.007,45.84,False
'2018-12-05T04:22:00',113.004,113.005,113.0,113.0,45.66,113.008,113.008,113.003,113.003,50.87,True
'2018-12-05T04:23:00',113.002,113.032,113.002,113.004,105.52,113.004,113.035,113.004,113.007,89.92,False
'2018-12-05T04:24:00',113.004,113.005,112.991,112.991,82.51,113.007,113.009,112.994,112.995,55.18,True
'2018-12-05T04:25:00',112.995,113.001,112.995,112.999,77.03,112.996,113.003,112.996,113.002,69.3,False
'2018-12-05T04:26:00',112.999,113.0,112.991,112.996,60.08,113.003,113.003,112.993,112.999,83.98,False
'2018-12-05T04:27:00',112.996,112.997,112.986,112.986,45.06,112.998,113.0,112.989,112.989,45.04,False
'2018-12-05T04:28:00',112.987,112.99,112.984,112.984,37.29,112.989,112.993,112.987,112.988,34.4,True
'2018-12-05T04:29:00',112.986,112.986,112.984,112.986,32.93,112.987,112.989,112.986,112.988,30.25,False
'2018-12-05T04:30:00',112.984,112.989,112.978,112.978,58.87,112.985,112.99,112.981,112.981,70.83,False
'2018-12-05T04:31:00',112.977,112.978,112.967,112.973,54.76,112.98,112.981,112.969,112.976,68.63,False
'2018-12-05T04:32:00',112.973,112.978,112.966,112.97,80.17,112.975,112.98,112.968,112.973,132.4,False
'2018-12-05T04:33:00',112.97,112.972,112.956,112.956,60.23,112.973,112.973,112.959,112.959,77.17,False
'2018-12-05T04:34:00',112.956,112.964,112.954,112.954,72.05,112.959,112.966,112.957,112.957,71.95,True
'2018-12-05T04:35:00',112.953,112.957,112.947,112.955,98.22,112.955,112.958,112.95,112.957,110.99,False
'2018-12-05T04:36:00',112.955,112.959,112.948,112.948,109.91,112.958,112.962,112.951,112.951,109.21,False
'2018-12-05T04:37:00',112.947,112.949,112.94,112.94,91.74,112.949,112.952,112.944,112.944,119.94,True
'2018-12-05T04:38:00',112.94,112.951,112.939,112.941,84.94,112.944,112.956,112.941,112.944,88.1,False
'2018-12-05T04:39:00',112.941,112.941,112.93,112.934,105.54,112.944,112.944,112.935,112.938,123.25,False
'2018-12-05T04:40:00',112.934,112.941,112.926,112.926,91.19,112.936,112.943,112.929,112.929,90.42,True
'2018-12-05T04:41:00',112.926,112.939,112.926,112.938,100.09,112.929,112.941,112.929,112.94,69.07,True
'2018-12-05T04:42:00',112.938,112.94,112.933,112.939,63.45,112.94,112.943,112.936,112.94,80.54,True
'2018-12-05T04:43:00',112.94,112.94,112.933,112.94,90.22,112.943,112.943,112.936,112.943,83.12,False
'2018-12-05T04:44:00',112.94,112.941,112.92,112.921,157.35,112.943,112.944,112.923,112.924,95.54,False
'2018-12-05T04:45:00',112.921,112.921,112.91,112.911,125.0,112.923,112.923,112.911,112.914,104.54,False
'2018-12-05T04:46:00',112.911,112.914,112.899,112.902,90.58,112.915,112.916,112.902,112.905,84.5,False
'2018-12-05T04:47:00',112.902,112.903,112.896,112.896,67.18,112.906,112.906,112.9,112.901,85.0,True
'2018-12-05T04:48:00',112.898,112.901,112.896,112.898,130.16,112.901,112.904,112.898,112.901,162.56,True
'2018-12-05T04:49:00',112.897,112.908,112.897,112.908,75.18,112.901,112.909,112.9,112.909,78.65,True
'2018-12-05T04:50:00',112.908,112.913,112.908,112.911,31.11,112.91,112.916,112.91,112.914,50.34,True
'2018-12-05T04:51:00',112.911,112.916,112.908,112.916,41.92,112.914,112.919,112.911,112.919,57.29,False
'2018-12-05T04:52:00',112.916,112.919,112.914,112.916,34.66,112.919,112.921,112.917,112.917,61.19,True
'2018-12-05T04:53:00',112.916,112.923,112.912,112.922,44.24,112.918,112.926,112.914,112.924,84.03,True
'2018-12-05T04:54:00',112.922,112.923,112.922,112.922,15.06,112.924,112.925,112.924,112.925,19.53,True
'2018-12-05T04:55:00',112.922,112.924,112.922,112.924,15.97,112.925,112.927,112.925,112.927,11.75,False
'2018-12-05T04:56:00',112.925,112.929,112.919,112.921,82.44,112.928,112.931,112.922,112.924,63.76,True
'2018-12-05T04:57:00',112.921,112.927,112.921,112.927,74.35,112.924,112.93,112.923,112.93,67.76,False
'2018-12-05T04:58:00',112.927,112.927,112.915,112.916,55.75,112.929,112.93,112.917,112.917,34.35,True
'2018-12-05T04:59:00',112.916,112.918,112.916,112.917,25.65,112.918,112.92,112.917,112.919,27.86,False
'2018-12-05T05:00:00',112.916,112.916,112.916,112.916,6.5,112.919,112.919,112.918,112.918,4.5,True
'2018-12-05T05:01:00',112.916,112.928,112.916,112.928,59.62,112.918,112.931,112.918,112.931,50.05,True
'2018-12-05T05:02:00',112.929,112.933,112.928,112.932,55.6,112.932,112.935,112.931,112.934,82.12,False
'2018-12-05T05:03:00',112.93,112.933,112.93,112.93,28.91,112.933,112.935,112.932,112.933,58.03,False
'2018-12-05T05:04:00',112.929,112.931,112.919,112.927,74.16,112.933,112.934,112.921,112.93,80.61,True
'2018-12-05T05:05:00',112.928,112.939,112.928,112.935,70.13,112.93,112.94,112.929,112.939,89.4,True
'2018-12-05T05:06:00',112.937,112.951,112.936,112.948,128.55,112.94,112.953,112.94,112.951,143.74,False
'2018-12-05T05:07:00',112.949,112.952,112.947,112.948,62.19,112.951,112.955,112.951,112.951,43.39,False
'2018-12-05T05:08:00',112.947,112.948,112.947,112.947,27.32,112.95,112.951,112.95,112.951,23.05,True
'2018-12-05T05:09:00',112.947,112.949,112.946,112.948,21.18,112.95,112.95,112.949,112.95,17.64,True
'2018-12-05T05:10:00',112.948,112.964,112.946,112.964,85.76,112.949,112.967,112.947,112.967,55.19,True
'2018-12-05T05:11:00',112.963,112.968,112.963,112.968,22.1,112.966,112.971,112.965,112.971,16.93,True
'2018-12-05T05:12:00',112.967,112.971,112.966,112.968,66.03,112.97,112.974,112.969,112.972,55.26,True
'2018-12-05T05:13:00',112.972,112.983,112.966,112.974,121.89,112.973,112.985,112.97,112.978,149.17,False
'2018-12-05T05:14:00',112.973,112.973,112.964,112.967,64.84,112.977,112.977,112.968,112.97,32.37,False
'2018-12-05T05:15:00',112.967,112.967,112.951,112.952,97.17,112.97,112.971,112.953,112.955,52.41,False
'2018-12-05T05:16:00',112.952,112.952,112.945,112.946,76.34,112.955,112.956,112.948,112.949,37.96,True
'2018-12-05T05:17:00',112.948,112.953,112.946,112.947,77.63,112.951,112.957,112.95,112.95,34.61,False
'2018-12-05T05:18:00',112.947,112.948,112.939,112.94,47.21,112.95,112.951,112.941,112.942,32.45,False
'2018-12-05T05:19:00',112.94,112.94,112.936,112.939,22.06,112.943,112.943,112.939,112.942,15.67,False
'2018-12-05T05:20:00',112.938,112.938,112.933,112.933,59.88,112.941,112.941,112.936,112.937,43.12,True
'2018-12-05T05:21:00',112.933,112.94,112.933,112.935,23.31,112.937,112.943,112.937,112.937,35.94,False
'2018-12-05T05:22:00',112.935,112.94,112.934,112.934,35.04,112.938,112.943,112.937,112.938,73.75,True
'2018-12-05T05:23:00',112.936,112.941,112.933,112.937,65.18,112.937,112.943,112.936,112.94,154.81,True
'2018-12-05T05:24:00',112.937,112.941,112.928,112.941,55.63,112.94,112.944,112.931,112.944,70.13,True
'2018-12-05T05:25:00',112.94,112.945,112.94,112.945,17.16,112.943,112.947,112.942,112.947,30.43,False
'2018-12-05T05:26:00',112.944,112.944,112.943,112.943,19.73,112.947,112.947,112.946,112.946,51.98,True
'2018-12-05T05:27:00',112.943,112.951,112.935,112.949,52.35,112.944,112.953,112.938,112.953,69.85,False
'2018-12-05T05:28:00',112.951,112.953,112.939,112.948,65.45,112.953,112.955,112.942,112.95,118.08,True
'2018-12-05T05:29:00',112.948,112.954,112.948,112.954,41.46,112.951,112.958,112.951,112.958,56.72,True
'2018-12-05T05:30:00',112.955,112.963,112.954,112.959,25.1,112.958,112.966,112.958,112.962,38.01,True
'2018-12-05T05:31:00',112.958,112.972,112.958,112.968,52.09,112.96,112.975,112.96,112.972,54.68,False
'2018-12-05T05:32:00',112.968,112.969,112.965,112.967,27.67,112.972,112.972,112.968,112.97,32.23,False
'2018-12-05T05:33:00',112.967,112.967,112.965,112.965,18.25,112.97,112.97,112.968,112.968,11.68,True
'2018-12-05T05:34:00',112.965,112.973,112.959,112.972,72.25,112.966,112.976,112.962,112.976,49.08,False
'2018-12-05T05:35:00',112.973,112.984,112.965,112.965,117.49,112.976,112.988,112.968,112.968,150.6,True
'2018-12-05T05:36:00',112.965,112.972,112.965,112.971,48.54,112.969,112.975,112.969,112.974,60.08,True
'2018-12-05T05:37:00',112.972,112.99,112.972,112.984,100.82,112.975,112.993,112.975,112.987,94.92,False
'2018-12-05T05:38:00',112.984,112.985,112.974,112.974,89.12,112.987,112.988,112.978,112.978,82.62,True
'2018-12-05T05:39:00',112.974,113.008,112.973,113.008,56.38,112.976,113.01,112.976,113.01,60.5,True
'2018-12-05T05:40:00',113.007,113.019,112.998,113.013,135.25,113.009,113.022,113.002,113.016,164.21,True
'2018-12-05T05:41:00',113.012,113.021,113.011,113.015,88.98,113.016,113.023,113.013,113.019,106.75,False
'2018-12-05T05:42:00',113.015,113.018,113.004,113.004,101.02,113.019,113.02,113.007,113.008,111.46,False
'2018-12-05T05:43:00',113.003,113.004,112.997,112.997,54.1,113.007,113.007,113.0,113.0,47.36,True
'2018-12-05T05:44:00',112.996,112.999,112.991,112.999,78.49,112.997,113.003,112.993,113.003,72.36,False
'2018-12-05T05:45:00',113.0,113.0,112.992,112.994,90.04,113.003,113.003,112.995,112.997,73.55,False
'2018-12-05T05:46:00',112.995,112.998,112.992,112.992,49.02,112.997,113.001,112.995,112.995,88.93,True
'2018-12-05T05:47:00',112.991,113.016,112.986,113.016,64.28,112.993,113.017,112.989,113.017,68.49,True
'2018-12-05T05:48:00',113.015,113.028,113.014,113.016,101.56,113.017,113.03,113.017,113.019,89.55,False
'2018-12-05T05:49:00',113.016,113.016,113.01,113.012,40.21,113.02,113.02,113.012,113.015,19.64,False
'2018-12-05T05:50:00',113.012,113.012,113.006,113.009,71.57,113.015,113.015,113.009,113.012,43.42,True
'2018-12-05T05:51:00',113.008,113.019,113.008,113.017,66.88,113.012,113.022,113.012,113.02,48.25,True
'2018-12-05T05:52:00',113.017,113.035,113.015,113.028,105.63,113.02,113.039,113.018,113.031,87.22,False
'2018-12-05T05:53:00',113.028,113.028,113.018,113.018,72.15,113.032,113.032,113.022,113.022,63.12,False
'2018-12-05T05:54:00',113.02,113.025,113.018,113.018,48.01,113.022,113.028,113.021,113.022,66.5,True
'2018-12-05T05:55:00',113.017,113.021,113.017,113.02,42.72,113.021,113.024,113.021,113.022,46.37,False
'2018-12-05T05:56:00',113.021,113.021,113.01,113.01,58.35,113.023,113.023,113.013,113.013,69.55,False
'2018-12-05T05:57:00',113.009,113.012,113.005,113.006,115.57,113.011,113.014,113.007,113.007,79.14,False
'2018-12-05T05:58:00',113.006,113.006,113.001,113.003,59.61,113.009,113.009,113.003,113.005,24.12,False
'2018-12-05T05:59:00',113.003,113.005,112.99,112.99,83.97,113.005,113.007,112.992,112.993,34.56,False
'2018-12-05T06:00:00',112.99,112.991,112.981,112.988,113.95,112.992,112.993,112.983,112.991,94.87,True
'2018-12-05T06:01:00',112.987,112.993,112.984,112.993,92.24,112.99,112.995,112.987,112.994,105.44,True
'2018-12-05T06:02:00',112.992,113.009,112.992,113.009,73.98,112.996,113.012,112.994,113.011,156.16,False
'2018-12-05T06:03:00',113.006,113.006,112.999,112.999,58.17,113.009,113.009,113.001,113.002,90.21,False
'2018-12-05T06:04:00',112.999,113.001,112.994,112.999,62.21,113.002,113.004,112.998,113.002,118.04,False
'2018-12-05T06:05:00',113.0,113.006,112.998,112.999,53.48,113.002,113.008,113.0,113.001,91.53,True
'2018-12-05T06:06:00',113.0,113.007,112.999,113.007,25.33,113.001,113.009,113.0,113.009,49.01,True
'2018-12-05T06:07:00',113.006,113.02,113.005,113.013,45.95,113.009,113.022,113.008,113.017,75.51,False
'2018-12-05T06:08:00',113.012,113.012,112.998,112.998,47.93,113.015,113.015,113.001,113.001,45.49,True
'2018-12-05T06:09:00',112.998,113.012,112.998,113.011,33.86,113.001,113.015,113.001,113.014,39.36,True
'2018-12-05T06:10:00',113.012,113.014,113.009,113.014,21.68,113.014,113.017,113.012,113.017,26.49,False
'2018-12-05T06:11:00',113.014,113.015,113.006,113.011,43.02,113.018,113.018,113.009,113.014,36.23,False
'2018-12-05T06:12:00',113.01,113.01,112.991,112.991,139.64,113.011,113.011,112.994,112.994,92.61,True
'2018-12-05T06:13:00',112.991,112.999,112.99,112.998,68.86,112.994,113.002,112.992,113.001,46.3,True
'2018-12-05T06:14:00',112.998,113.0,112.995,112.999,51.19,113.001,113.003,112.998,113.003,38.2,True
'2018-12-05T06:15:00',113.0,113.005,112.999,113.004,52.07,113.003,113.008,113.002,113.007,52.42,False
'2018-12-05T06:16:00',113.004,113.008,113.0,113.0,65.71,113.007,113.011,113.003,113.004,84.15,False
'2018-12-05T06:17:00',113.001,113.004,112.998,112.999,39.66,113.005,113.007,113.002,113.002,34.38,False
'2018-12-05T06:18:00',112.998,112.998,112.987,112.991,70.55,113.001,113.001,112.99,112.994,52.59,True
'2018-12-05T06:19:00',112.992,112.992,112.989,112.991,57.31,112.995,112.995,112.991,112.995,48.09,True
'2018-12-05T06:20:00',112.992,113.091,112.99,113.091,211.05,112.995,113.094,112.994,113.094,237.97,False
'2018-12-05T06:21:00',113.093,113.093,113.053,113.053,145.04,113.095,113.095,113.056,113.056,197.23,False
'2018-12-05T06:22:00',113.052,113.053,113.043,113.051,111.93,113.055,113.056,113.046,113.055,123.16,True
'2018-12-05T06:23:00',113.052,113.06,113.052,113.056,86.46,113.056,113.064,113.055,113.06,106.16,False
'2018-12-05T06:24:00',113.056,113.058,113.049,113.049,39.19,113.061,113.061,113.052,113.053,62.17,False
'2018-12-05T06:25:00',113.049,113.049,113.016,113.025,159.06,113.053,113.053,113.02,113.029,106.89,False
'2018-12-05T06:26:00',113.026,113.032,113.025,113.025,71.06,113.029,113.035,113.027,113.027,58.48,True
'2018-12-05T06:27:00',113.025,113.034,113.025,113.031,107.94,113.027,113.037,113.027,113.034,95.6,False
'2018-12-05T06:28:00',113.029,113.033,113.025,113.027,62.42,113.033,113.036,113.027,113.03,73.63,True
'2018-12-05T06:29:00',113.027,113.038,113.027,113.036,119.73,113.03,113.042,113.03,113.038,107.5,False
'2018-12-05T06:30:00',113.034,113.035,113.026,113.031,68.28,113.035,113.038,113.028,113.034,75.29,True
'2018-12-05T06:31:00',113.031,113.041,113.03,113.037,82.19,113.034,113.044,113.032,113.041,128.07,False
'2018-12-05T06:32:00',113.037,113.042,113.03,113.03,65.04,113.04,113.044,113.033,113.033,61.66,True
'2018-12-05T06:33:00',113.03,113.04,113.027,113.034,59.73,113.033,113.043,113.03,113.037,83.15,True
'2018-12-05T06:34:00',113.035,113.038,113.026,113.038,41.53,113.037,113.039,113.028,113.039,46.61,True
'2018-12-05T06:35:00',113.038,113.046,113.038,113.043,37.55,113.041,113.048,113.041,113.045,48.78,True
'2018-12-05T06:36:00',113.044,113.047,113.044,113.046,19.06,113.046,113.049,113.046,113.048,29.32,True
'2018-12-05T06:37:00',113.047,113.049,113.045,113.049,85.91,113.05,113.051,113.048,113.051,48.15,True
'2018-12-05T06:38:00',113.049,113.064,113.049,113.064,120.39,113.052,113.067,113.05,113.067,97.35,False
'2018-12-05T06:39:00',113.064,113.076,113.063,113.064,101.43,113.067,113.078,113.066,113.067,130.03,False
'2018-12-05T06:40:00',113.063,113.063,113.045,113.046,73.12,113.066,113.066,113.048,113.048,55.4,False
'2018-12-05T06:41:00',113.045,113.053,113.037,113.044,93.83,113.048,113.054,113.041,113.046,62.65,False
'2018-12-05T06:42:00',113.045,113.048,113.037,113.039,86.7,113.049,113.051,113.041,113.043,67.68,False
'2018-12-05T06:43:00',113.039,113.039,113.03,113.037,76.4,113.043,113.043,113.032,113.04,59.9,False
'2018-12-05T06:44:00',113.038,113.038,113.029,113.029,33.13,113.04,113.04,113.032,113.032,27.34,False
'2018-12-05T06:45:00',113.029,113.031,113.029,113.029,64.61,113.033,113.034,113.032,113.032,35.8,False
'2018-12-05T06:46:00',113.029,113.032,113.023,113.029,73.33,113.032,113.034,113.027,113.032,41.44,False
'2018-12-05T06:47:00',113.028,113.031,113.027,113.027,41.85,113.03,113.034,113.03,113.031,21.47,False
'2018-12-05T06:48:00',113.027,113.027,113.023,113.025,69.71,113.03,113.03,113.026,113.029,61.58,False
'2018-12-05T06:49:00',113.027,113.028,113.023,113.023,27.24,113.03,113.03,113.026,113.026,38.11,True
'2018-12-05T06:50:00',113.023,113.028,113.018,113.026,60.84,113.026,113.03,113.022,113.028,74.87,False
'2018-12-05T06:51:00',113.025,113.025,113.021,113.024,29.55,113.028,113.028,113.024,113.027,54.85,True
'2018-12-05T06:52:00',113.024,113.028,113.023,113.028,38.05,113.025,113.03,113.025,113.03,41.67,True
'2018-12-05T06:53:00',113.028,113.042,113.028,113.039,47.32,113.03,113.046,113.03,113.041,47.73,True
'2018-12-05T06:54:00',113.038,113.05,113.037,113.05,63.56,113.041,113.053,113.039,113.053,34.74,True
'2018-12-05T06:55:00',113.05,113.055,113.046,113.054,85.52,113.054,113.058,113.049,113.057,99.62,False
'2018-12-05T06:56:00',113.054,113.056,113.046,113.048,42.23,113.057,113.059,113.049,113.051,38.22,False
'2018-12-05T06:57:00',113.048,113.049,113.041,113.044,81.87,113.05,113.051,113.043,113.047,41.11,True
'2018-12-05T06:58:00',113.045,113.057,113.045,113.053,83.03,113.049,113.059,113.049,113.055,85.54,True
'2018-12-05T06:59:00',113.052,113.059,113.05,113.054,76.43,113.055,113.06,113.053,113.058,68.61,False
'2018-12-05T07:00:00',113.056,113.059,113.049,113.052,65.95,113.058,113.061,113.052,113.054,88.45,True
'2018-12-05T07:01:00',113.051,113.065,113.051,113.065,49.25,113.054,113.067,113.054,113.067,62.53,False
'2018-12-05T07:02:00',113.065,113.073,113.061,113.064,121.08,113.068,113.077,113.066,113.067,112.19,False
'2018-12-05T07:03:00',113.064,113.065,113.063,113.064,15.11,113.067,113.068,113.065,113.067,21.87,True
'2018-12-05T07:04:00',113.067,113.081,113.065,113.066,132.82,113.069,113.085,113.067,113.07,171.98,True
'2018-12-05T07:05:00',113.066,113.071,113.065,113.069,68.29,113.07,113.074,113.068,113.072,82.49,False
'2018-12-05T07:06:00',113.069,113.069,113.044,113.062,83.67,113.072,113.072,113.046,113.066,83.83,False
'2018-12-05T07:07:00',113.062,113.063,113.055,113.056,78.89,113.066,113.066,113.058,113.059,47.12,False
'2018-12-05T07:08:00',113.056,113.056,113.051,113.052,45.69,113.059,113.059,113.054,113.055,48.76,False
'2018-12-05T07:09:00',113.051,113.052,113.045,113.05,47.01,113.055,113.055,113.048,113.052,54.37,True
'2018-12-05T07:10:00',113.049,113.067,113.049,113.061,121.79,113.052,113.07,113.052,113.065,94.52,True
'2018-12-05T07:11:00',113.062,113.066,113.061,113.064,27.35,113.064,113.068,113.062,113.067,53.5,False
'2018-12-05T07:12:00',113.064,113.064,113.061,113.061,22.89,113.067,113.067,113.064,113.064,65.66,True
'2018-12-05T07:13:00',113.06,113.064,113.059,113.062,35.49,113.064,113.067,113.062,113.065,36.42,False
'2018-12-05T07:14:00',113.061,113.061,113.058,113.058,9.12,113.065,113.065,113.06,113.06,11.23,True
'2018-12-05T07:15:00',113.057,113.062,113.054,113.059,49.71,113.06,113.065,113.057,113.062,53.42,False
'2018-12-05T07:16:00',113.06,113.066,113.052,113.052,109.52,113.062,113.07,113.055,113.055,54.01,False
'2018-12-05T07:17:00',113.051,113.051,113.043,113.044,62.34,113.054,113.054,113.046,113.047,52.19,False
'2018-12-05T07:18:00',113.043,113.044,113.042,113.043,49.25,113.047,113.047,113.046,113.047,45.08,True
'2018-12-05T07:19:00',113.043,113.045,113.038,113.045,66.68,113.046,113.048,113.041,113.048,34.73,True
'2018-12-05T07:20:00',113.045,113.051,113.044,113.049,59.69,113.048,113.054,113.046,113.052,46.1,True
'2018-12-05T07:21:00',113.049,113.062,113.049,113.06,107.06,113.053,113.065,113.052,113.063,75.72,False
'2018-12-05T07:22:00',113.06,113.067,113.056,113.059,39.19,113.063,113.068,113.058,113.061,55.98,True
'2018-12-05T07:23:00',113.058,113.067,113.058,113.064,61.05,113.062,113.07,113.061,113.066,103.68,True
'2018-12-05T07:24:00',113.066,113.081,113.066,113.076,78.9,113.068,113.083,113.068,113.078,80.26,False
'2018-12-05T07:25:00',113.075,113.075,113.07,113.073,44.83,113.078,113.078,113.073,113.075,26.2,False
'2018-12-05T07:26:00',113.072,113.078,113.065,113.067,102.95,113.076,113.082,113.068,113.07,86.63,False
'2018-12-05T07:27:00',113.068,113.071,113.063,113.063,63.98,113.071,113.073,113.065,113.065,47.84,False
'2018-12-05T07:28:00',113.062,113.063,113.061,113.061,36.63,113.065,113.066,113.063,113.063,20.11,False
'2018-12-05T07:29:00',113.061,113.061,113.049,113.051,34.93,113.063,113.063,113.053,113.054,25.93,True
'2018-12-05T07:30:00',113.05,113.063,113.048,113.052,70.51,113.053,113.066,113.052,113.055,92.53,True
'2018-12-05T07:31:00',113.051,113.056,113.05,113.056,71.5,113.054,113.059,113.054,113.059,73.34,False
'2018-12-05T07:32:00',113.054,113.054,113.048,113.05,58.16,113.056,113.056,113.051,113.053,43.59,False
'2018-12-05T07:33:00',113.05,113.054,113.049,113.05,61.23,113.052,113.057,113.051,113.052,46.5,False
'2018-12-05T07:34:00',113.05,113.05,113.044,113.045,115.58,113.052,113.053,113.047,113.048,97.42,False
'2018-12-05T07:35:00',113.047,113.05,113.041,113.041,80.7,113.049,113.052,113.042,113.043,48.92,True
'2018-12-05T07:36:00',113.042,113.043,113.035,113.043,35.99,113.043,113.045,113.038,113.045,46.07,False
'2018-12-05T07:37:00',113.043,113.043,113.036,113.036,31.08,113.045,113.045,113.038,113.038,23.5,True
'2018-12-05T07:38:00',113.036,113.042,113.036,113.041,49.35,113.039,113.045,113.038,113.042,51.62,True
'2018-12-05T07:39:00',113.041,113.042,113.036,113.042,33.91,113.043,113.045,113.038,113.045,39.83,True
'2018-12-05T07:40:00',113.042,113.043,113.042,113.043,35.25,113.045,113.046,113.045,113.045,25.28,True
'2018-12-05T07:41:00',113.056,113.061,113.051,113.051,57.72,113.058,113.064,113.054,113.054,58.94,False
'2018-12-05T07:42:00',113.05,113.051,113.044,113.044,62.93,113.054,113.054,113.047,113.047,50.23,False
'2018-12-05T07:43:00',113.044,113.044,113.04,113.04,28.86,113.047,113.047,113.042,113.042,34.29,True
'2018-12-05T07:44:00',113.039,113.05,113.035,113.05,44.36,113.042,113.053,113.038,113.053,21.61,False
'2018-12-05T07:45:00',113.05,113.05,113.047,113.048,46.19,113.053,113.053,113.048,113.051,19.06,True
'2018-12-05T07:46:00',113.049,113.056,113.048,113.05,122.3,113.051,113.058,113.051,113.052,42.95,False
'2018-12-05T07:47:00',113.049,113.051,113.036,113.036,84.55,113.052,113.052,113.038,113.038,40.91,True
'2018-12-05T07:48:00',113.036,113.041,113.035,113.041,27.58,113.038,113.044,113.037,113.043,17.32,False
'2018-12-05T07:49:00',113.04,113.041,113.036,113.036,38.19,113.042,113.043,113.038,113.038,18.54,False
'2018-12-05T07:50:00',113.036,113.036,113.023,113.023,66.63,113.038,113.038,113.026,113.026,45.97,False
'2018-12-05T07:51:00',113.022,113.03,113.015,113.016,103.7,113.025,113.032,113.018,113.018,96.92,True
'2018-12-05T07:52:00',113.016,113.021,113.016,113.016,38.94,113.019,113.023,113.018,113.019,35.06,True
'2018-12-05T07:53:00',113.016,113.022,113.015,113.022,25.01,113.019,113.024,113.017,113.024,27.98,False
'2018-12-05T07:54:00',113.022,113.022,113.021,113.022,24.41,113.023,113.024,113.023,113.024,19.31,True
'2018-12-05T07:55:00',113.021,113.03,113.021,113.03,34.37,113.023,113.032,113.023,113.032,30.04,False
'2018-12-05T07:56:00',113.029,113.031,113.026,113.026,27.28,113.032,113.033,113.028,113.028,30.29,False
'2018-12-05T07:57:00',113.025,113.025,113.022,113.022,44.72,113.028,113.028,113.024,113.024,31.51,True
'2018-12-05T07:58:00',113.022,113.025,113.017,113.023,55.27,113.025,113.027,113.021,113.026,67.47,False
'2018-12-05T07:59:00',113.023,113.023,113.022,113.022,9.86,113.026,113.026,113.025,113.025,8.18,False
'2018-12-05T08:00:00',113.022,113.026,113.01,113.01,112.44,113.023,113.028,113.013,113.013,104.9,True
'2018-12-05T08:01:00',113.011,113.028,113.011,113.016,122.1,113.013,113.031,113.013,113.017,79.86,False
'2018-12-05T08:02:00',113.016,113.023,113.015,113.015,81.64,113.018,113.025,113.017,113.018,52.44,False
'2018-12-05T08:03:00',113.015,113.015,113.002,113.003,152.51,113.018,113.018,113.004,113.006,119.2,True
'2018-12-05T08:04:00',113.003,113.011,113.003,113.01,56.09,113.006,113.013,113.006,113.013,66.8,False
'2018-12-05T08:05:00',113.012,113.012,113.004,113.006,68.94,113.014,113.014,113.007,113.009,144.59,False
'2018-12-05T08:06:00',113.006,113.01,113.0,113.005,141.19,113.009,113.013,113.003,113.007,169.71,False
'2018-12-05T08:07:00',113.004,113.006,113.0,113.002,99.58,113.007,113.008,113.002,113.004,61.55,False
'2018-12-05T08:08:00',113.002,113.003,112.991,112.997,151.95,113.003,113.005,112.994,113.0,71.47,True
'2018-12-05T08:09:00',112.997,113.009,112.997,113.005,88.26,112.999,113.012,112.999,113.008,85.03,False
'2018-12-05T08:10:00',113.004,113.005,113.001,113.003,61.14,113.008,113.008,113.004,113.006,75.63,True
'2018-12-05T08:11:00',113.003,113.017,113.001,113.017,89.96,113.005,113.02,113.004,113.02,66.97,True
'2018-12-05T08:12:00',113.017,113.028,113.017,113.025,46.64,113.019,113.029,113.019,113.028,69.46,True
'2018-12-05T08:13:00',113.025,113.042,113.025,113.037,39.33,113.028,113.045,113.028,113.039,58.93,False
'2018-12-05T08:14:00',113.036,113.036,113.027,113.032,69.98,113.039,113.039,113.03,113.036,44.02,True
'2018-12-05T08:15:00',113.032,113.043,113.03,113.04,112.68,113.035,113.046,113.032,113.042,100.44,True
'2018-12-05T08:16:00',113.04,113.046,113.039,113.046,111.05,113.043,113.048,113.041,113.048,128.08,True
'2018-12-05T08:17:00',113.047,113.052,113.042,113.05,47.59,113.049,113.054,113.045,113.053,46.53,True
'2018-12-05T08:18:00',113.051,113.055,113.05,113.051,80.17,113.053,113.057,113.052,113.054,82.54,True
'2018-12-05T08:19:00',113.051,113.064,113.05,113.062,59.45,113.054,113.066,113.054,113.063,108.83,False
'2018-12-05T08:20:00',113.062,113.062,113.056,113.056,44.3,113.064,113.064,113.057,113.058,71.09,False
'2018-12-05T08:21:00',113.055,113.055,113.048,113.052,60.02,113.058,113.058,113.051,113.056,88.21,True
'2018-12-05T08:22:00',113.053,113.062,113.052,113.061,44.29,113.056,113.064,113.055,113.064,49.18,True
'2018-12-05T08:23:00',113.061,113.117,113.061,113.117,115.79,113.065,113.118,113.064,113.118,144.09,False
'2018-12-05T08:24:00',113.113,113.113,113.093,113.093,81.35,113.115,113.115,113.094,113.094,91.75,True
'2018-12-05T08:25:00',113.093,113.102,113.093,113.098,47.28,113.095,113.104,113.095,113.101,51.97,False
'2018-12-05T08:26:00',113.098,113.098,113.081,113.086,77.71,113.102,113.102,113.083,113.089,62.37,False
'2018-12-05T08:27:00',113.087,113.087,113.085,113.086,50.05,113.089,113.089,113.088,113.089,21.73,True
'2018-12-05T08:28:00',113.086,113.096,113.086,113.096,128.35,113.088,113.098,113.088,113.098,83.62,False
'2018-12-05T08:29:00',113.096,113.096,113.088,113.095,98.95,113.098,113.099,113.09,113.097,73.93,False
'2018-12-05T08:30:00',113.095,113.095,113.08,113.08,83.41,113.097,113.097,113.083,113.083,61.91,False
'2018-12-05T08:31:00',113.08,113.081,113.073,113.073,26.38,113.081,113.083,113.075,113.075,34.99,False
'2018-12-05T08:32:00',113.073,113.073,113.066,113.067,45.67,113.076,113.076,113.069,113.07,36.76,False
'2018-12-05T08:33:00',113.067,113.067,113.059,113.06,58.67,113.069,113.069,113.061,113.063,83.16,False
'2018-12-05T08:34:00',113.06,113.06,113.055,113.059,56.24,113.062,113.063,113.057,113.062,43.96,False
'2018-12-05T08:35:00',113.059,113.06,113.055,113.059,52.32,113.061,113.062,113.057,113.061,50.43,False
'2018-12-05T08:36:00',113.058,113.058,113.036,113.042,90.62,113.061,113.061,113.038,113.044,60.9,True
'2018-12-05T08:37:00',113.044,113.06,113.044,113.058,51.8,113.046,113.062,113.045,113.061,51.61,False
'2018-12-05T08:38:00',113.057,113.058,113.056,113.057,31.3,113.06,113.061,113.058,113.061,35.41,False
'2018-12-05T08:39:00',113.057,113.063,113.056,113.056,53.56,113.06,113.065,113.058,113.058,49.08,True
'2018-12-05T08:40:00',113.057,113.06,113.056,113.06,53.64,113.059,113.063,113.059,113.062,44.81,False
'2018-12-05T08:41:00',113.059,113.06,113.058,113.06,15.63,113.061,113.063,113.06,113.062,23.23,False
'2018-12-05T08:42:00',113.06,113.068,113.058,113.059,129.46,113.063,113.069,113.06,113.061,69.86,False
'2018-12-05T08:43:00',113.06,113.06,113.041,113.041,59.61,113.061,113.062,113.044,113.044,29.23,True
'2018-12-05T08:44:00',113.041,113.052,113.041,113.048,44.65,113.044,113.053,113.044,113.051,53.4,True
'2018-12-05T08:45:00',113.047,113.049,113.043,113.049,34.07,113.05,113.052,113.046,113.051,52.92,False
'2018-12-05T08:46:00',113.048,113.049,113.048,113.048,24.01,113.05,113.051,113.05,113.051,75.86,False
'2018-12-05T08:47:00',113.049,113.049,113.047,113.047,28.1,113.051,113.051,113.05,113.051,24.7,True
'2018-12-05T08:48:00',113.047,113.05,113.047,113.049,30.42,113.05,113.052,113.05,113.051,33.75,False
'2018-12-05T08:49:00',113.049,113.052,113.04,113.048,107.05,113.053,113.054,113.043,113.051,92.13,False
'2018-12-05T08:50:00',113.048,113.048,113.041,113.042,58.74,113.051,113.051,113.044,113.044,57.2,True
'2018-12-05T08:51:00',113.042,113.051,113.042,113.051,41.12,113.043,113.053,113.043,113.053,68.46,True
'2018-12-05T08:52:00',113.051,113.071,113.05,113.069,46.16,113.053,113.073,113.052,113.072,60.86,False
'2018-12-05T08:53:00',113.069,113.07,113.056,113.056,50.77,113.072,113.072,113.058,113.058,32.08,True
'2018-12-05T08:54:00',113.057,113.062,113.055,113.06,52.3,113.059,113.064,113.058,113.063,61.56,True
'2018-12-05T08:55:00',113.061,113.08,113.06,113.079,68.9,113.063,113.083,113.062,113.081,54.56,True
'2018-12-05T08:56:00',113.078,113.091,113.076,113.082,60.94,113.081,113.094,113.078,113.084,70.67,False
'2018-12-05T08:57:00',113.081,113.085,113.073,113.078,89.71,113.084,113.087,113.074,113.081,50.69,True
'2018-12-05T08:58:00',113.077,113.1,113.076,113.1,63.85,113.079,113.101,113.079,113.101,49.93,False
'2018-12-05T08:59:00',113.099,113.099,113.079,113.081,99.61,113.101,113.101,113.08,113.084,52.49,True
'2018-12-05T09:00:00',113.081,113.112,113.08,113.103,204.87,113.083,113.114,113.082,113.105,159.53,False
'2018-12-05T09:01:00',113.103,113.103,113.078,113.081,128.42,113.104,113.104,113.08,113.084,112.01,False
'2018-12-05T09:02:00',113.08,113.08,113.065,113.065,89.73,113.083,113.083,113.067,113.067,80.9,False
'2018-12-05T09:03:00',113.065,113.068,113.06,113.061,40.88,113.068,113.07,113.062,113.062,45.23,False
'2018-12-05T09:04:00',113.061,113.061,113.053,113.053,36.12,113.063,113.063,113.055,113.055,31.95,False
'2018-12-05T09:05:00',113.052,113.052,113.033,113.033,91.47,113.054,113.054,113.034,113.036,86.39,False
'2018-12-05T09:06:00',113.037,113.037,113.023,113.027,70.56,113.038,113.038,113.026,113.028,79.26,False
'2018-12-05T09:07:00',113.027,113.03,113.021,113.023,137.04,113.029,113.031,113.023,113.025,92.71,False
'2018-12-05T09:08:00',113.022,113.027,113.016,113.016,71.85,113.024,113.028,113.019,113.019,51.95,True
'2018-12-05T09:09:00',113.016,113.028,113.016,113.028,58.88,113.019,113.031,113.018,113.029,74.65,True
'2018-12-05T09:10:00',113.028,113.054,113.028,113.05,71.52,113.03,113.056,113.03,113.052,77.72,True
'2018-12-05T09:11:00',113.051,113.057,113.045,113.053,161.28,113.053,113.059,113.048,113.056,155.19,False
'2018-12-05T09:12:00',113.052,113.054,113.048,113.049,115.35,113.055,113.057,113.05,113.051,90.24,True
'2018-12-05T09:13:00',113.049,113.057,113.045,113.057,98.26,113.051,113.059,113.047,113.059,82.87,False
'2018-12-05T09:14:00',113.056,113.062,113.053,113.056,85.82,113.058,113.064,113.055,113.058,84.94,False
'2018-12-05T09:15:00',113.055,113.057,113.052,113.055,63.86,113.057,113.059,113.055,113.058,65.92,False
'2018-12-05T09:16:00',113.055,113.055,113.044,113.045,57.37,113.057,113.057,113.047,113.048,89.6,True
'2018-12-05T09:17:00',113.044,113.052,113.043,113.049,67.53,113.047,113.054,113.046,113.052,80.14,False
'2018-12-05T09:18:00',113.049,113.051,113.042,113.043,62.74,113.052,113.054,113.044,113.046,90.61,False
'2018-12-05T09:19:00',113.044,113.048,113.042,113.042,57.43,113.046,113.05,113.044,113.044,76.09,False
'2018-12-05T09:20:00',113.041,113.041,113.028,113.03,73.57,113.042,113.043,113.031,113.032,130.83,True
'2018-12-05T09:21:00',113.032,113.047,113.029,113.047,61.73,113.033,113.049,113.032,113.048,108.08,True
'2018-12-05T09:22:00',113.046,113.049,113.045,113.049,25.99,113.048,113.052,113.047,113.051,44.19,False
'2018-12-05T09:23:00',113.049,113.052,113.044,113.044,91.1,113.051,113.055,113.047,113.047,102.42,False
'2018-12-05T09:24:00',113.044,113.044,113.029,113.034,52.99,113.046,113.046,113.032,113.036,73.03,True
'2018-12-05T09:25:00',113.035,113.043,113.033,113.038,60.08,113.037,113.045,113.037,113.042,50.2,True
'2018-12-05T09:26:00',113.04,113.041,113.038,113.04,52.81,113.042,113.044,113.041,113.042,33.8,False
'2018-12-05T09:27:00',113.04,113.041,113.037,113.037,75.84,113.041,113.044,113.04,113.041,48.09,False
'2018-12-05T09:28:00',113.037,113.039,113.031,113.031,74.63,113.04,113.041,113.033,113.033,71.33,True
'2018-12-05T09:29:00',113.03,113.036,113.028,113.036,77.9,113.033,113.038,113.031,113.038,104.29,False
'2018-12-05T09:30:00',113.034,113.035,113.028,113.028,63.49,113.037,113.037,113.031,113.031,86.37,True
'2018-12-05T09:31:00',113.027,113.042,113.027,113.037,83.43,113.029,113.045,113.029,113.039,88.81,True
'2018-12-05T09:32:00',113.037,113.041,113.035,113.041,57.56,113.038,113.043,113.038,113.043,51.83,False
'2018-12-05T09:33:00',113.041,113.041,113.03,113.032,36.43,113.042,113.042,113.033,113.034,25.47,False
'2018-12-05T09:34:00',113.034,113.034,113.015,113.015,110.66,113.036,113.036,113.017,113.017,84.39,False
'2018-12-05T09:35:00',113.014,113.019,113.006,113.009,106.29,113.017,113.021,113.008,113.012,58.09,True
'2018-12-05T09:36:00',113.01,113.018,113.01,113.016,48.54,113.011,113.02,113.011,113.019,35.09,False
'2018-12-05T09:37:00',113.016,113.023,113.015,113.015,94.84,113.019,113.026,113.017,113.017,78.55,False
'2018-12-05T09:38:00',113.014,113.014,113.009,113.014,77.44,113.016,113.017,113.011,113.016,46.8,True
'2018-12-05T09:39:00',113.014,113.017,113.014,113.015,112.46,113.017,113.019,113.017,113.019,54.26,False
'2018-12-05T09:40:00',113.016,113.016,113.014,113.014,19.12,113.018,113.018,113.017,113.017,6.94,False
'2018-12-05T09:41:00',113.015,113.015,112.994,113.0,122.51,113.017,113.018,112.998,113.003,100.79,False
'2018-12-05T09:42:00',113.001,113.002,112.994,113.0,61.53,113.004,113.005,112.998,113.003,68.74,False
'2018-12-05T09:43:00',113.0,113.0,112.988,112.996,129.82,113.004,113.004,112.99,112.998,74.75,False
'2018-12-05T09:44:00',112.996,112.997,112.987,112.989,63.52,112.998,112.999,112.989,112.992,46.3,False
'2018-12-05T09:45:00',112.989,112.991,112.982,112.982,86.64,112.992,112.994,112.985,112.986,63.58,False
'2018-12-05T09:46:00',112.983,112.983,112.962,112.969,91.9,112.985,112.985,112.964,112.972,68.99,True
'2018-12-05T09:47:00',112.97,112.978,112.97,112.973,80.09,112.972,112.98,112.972,112.974,68.99,False
'2018-12-05T09:48:00',112.971,112.971,112.963,112.964,49.72,112.974,112.974,112.966,112.966,58.37,False
'2018-12-05T09:49:00',112.965,112.969,112.962,112.962,101.76,112.966,112.971,112.964,112.965,69.34,True
'2018-12-05T09:50:00',112.962,112.978,112.962,112.975,135.46,112.965,112.98,112.965,112.977,87.16,False
'2018-12-05T09:51:00',112.975,112.975,112.969,112.97,75.98,112.976,112.979,112.972,112.973,51.41,True
'2018-12-05T09:52:00',112.971,112.986,112.97,112.985,60.29,112.973,112.988,112.972,112.987,51.82,False
'2018-12-05T09:53:00',112.985,112.987,112.98,112.984,64.84,112.988,112.988,112.982,112.987,63.81,True
'2018-12-05T09:54:00',112.984,112.99,112.982,112.987,124.46,112.987,112.993,112.984,112.989,103.68,False
'2018-12-05T09:55:00',112.987,112.989,112.976,112.977,79.23,112.988,112.992,112.978,112.979,64.18,True
'2018-12-05T09:56:00',112.977,112.991,112.977,112.99,71.98,112.979,112.993,112.979,112.992,72.39,True
'2018-12-05T09:57:00',112.989,112.997,112.989,112.997,82.03,112.992,112.999,112.992,112.999,84.58,True
'2018-12-05T09:58:00',112.997,113.017,112.997,113.017,100.62,113.0,113.019,112.999,113.019,104.94,False
'2018-12-05T09:59:00',113.017,113.02,113.01,113.01,80.65,113.019,113.023,113.011,113.011,120.38,False
'2018-12-05T10:00:00',113.009,113.009,112.989,112.997,83.83,113.011,113.011,112.992,112.999,68.87,True
'2018-12-05T10:01:00',112.996,113.01,112.996,113.01,39.79,112.998,113.012,112.998,113.012,53.87,False
'2018-12-05T10:02:00',113.011,113.017,113.002,113.009,62.51,113.013,113.019,113.003,113.012,79.3,True
'2018-12-05T10:03:00',113.008,113.017,113.005,113.011,102.08,113.011,113.019,113.008,113.014,145.88,False
'2018-12-05T10:04:00',113.014,113.014,113.004,113.005,47.98,113.015,113.016,113.007,113.007,52.13,False
'2018-12-05T10:05:00',113.004,113.004,113.001,113.003,18.56,113.007,113.007,113.003,113.005,30.97,False
'2018-12-05T10:06:00',113.003,113.003,112.995,112.995,66.17,113.005,113.005,112.997,112.998,50.52,False
'2018-12-05T10:07:00',112.994,112.994,112.982,112.982,35.17,112.996,112.996,112.984,112.984,32.62,False
'2018-12-05T10:08:00',112.982,112.984,112.982,112.982,74.19,112.983,112.986,112.983,112.984,56.32,True
'2018-12-05T10:09:00',112.982,112.985,112.98,112.985,57.26,112.985,112.986,112.982,112.986,40.17,False
'2018-12-05T10:10:00',112.984,112.984,112.97,112.97,71.27,112.986,112.986,112.973,112.973,57.99,True
'2018-12-05T10:11:00',112.97,112.982,112.97,112.978,56.44,112.973,112.985,112.972,112.98,53.67,False
'2018-12-05T10:12:00',112.978,112.978,112.969,112.971,40.18,112.98,112.98,112.971,112.973,55.42,False
'2018-12-05T10:13:00',112.97,112.977,112.968,112.969,103.49,112.973,112.979,112.97,112.971,90.5,False
'2018-12-05T10:14:00',112.969,112.97,112.967,112.968,73.19,112.971,112.973,112.968,112.97,46.73,False
'2018-12-05T10:15:00',112.967,112.967,112.958,112.958,107.05,112.97,112.97,112.96,112.96,83.95,True
'2018-12-05T10:16:00',112.958,112.965,112.958,112.965,84.79,112.96,112.968,112.96,112.968,65.92,True
'2018-12-05T10:17:00',112.965,112.97,112.965,112.968,66.65,112.968,112.973,112.968,112.971,38.85,False
'2018-12-05T10:18:00',112.969,112.969,112.955,112.957,79.38,112.971,112.972,112.958,112.96,50.25,True
'2018-12-05T10:19:00',112.957,112.97,112.957,112.969,70.0,112.961,112.972,112.961,112.971,39.83,False
'2018-12-05T10:20:00',112.969,112.969,112.964,112.965,50.31,112.97,112.972,112.967,112.968,35.47,True
'2018-12-05T10:21:00',112.965,112.97,112.963,112.97,37.9,112.968,112.973,112.967,112.973,19.37,True
'2018-12-05T10:22:00',112.97,112.979,112.97,112.979,29.94,112.973,112.98,112.973,112.98,19.89,False
'2018-12-05T10:23:00',112.978,112.978,112.976,112.977,35.44,112.982,112.982,112.978,112.979,26.07,True
'2018-12-05T10:24:00',112.978,112.982,112.978,112.98,43.6,112.98,112.983,112.98,112.982,26.06,True
'2018-12-05T10:25:00',112.982,112.986,112.982,112.986,38.22,112.983,112.988,112.983,112.988,21.0,False
'2018-12-05T10:26:00',112.985,112.986,112.985,112.985,40.78,112.988,112.989,112.987,112.989,34.58,True
'2018-12-05T10:27:00',112.986,112.99,112.986,112.99,4.5,112.989,112.992,112.989,112.992,14.06,True
'2018-12-05T10:28:00',112.99,112.992,112.99,112.992,14.87,112.993,112.995,112.993,112.995,22.36,False
'2018-12-05T10:29:00',112.992,112.992,112.989,112.99,17.26,112.995,112.995,112.991,112.993,16.98,False
'2018-12-05T10:30:00',112.987,112.987,112.966,112.966,86.34,112.989,112.989,112.97,112.97,73.94,False
'2018-12-05T10:31:00',112.965,112.97,112.957,112.957,87.29,112.968,112.974,112.96,112.96,52.2,False
'2018-12-05T10:32:00',112.957,112.957,112.95,112.951,95.83,112.96,112.96,112.951,112.954,62.65,True
'2018-12-05T10:33:00',112.951,112.957,112.948,112.952,94.64,112.954,112.96,112.95,112.954,75.45,False
'2018-12-05T10:34:00',112.952,112.954,112.951,112.951,11.69,112.955,112.956,112.953,112.953,25.48,True
'2018-12-05T10:35:00',112.951,112.958,112.947,112.953,154.01,112.954,112.961,112.949,112.956,109.72,True
'2018-12-05T10:36:00',112.952,112.962,112.951,112.962,130.49,112.956,112.965,112.954,112.965,70.05,False
'2018-12-05T10:37:00',112.964,112.965,112.959,112.962,90.26,112.966,112.967,112.962,112.965,55.99,True
'2018-12-05T10:38:00',112.961,112.964,112.956,112.964,82.81,112.964,112.967,112.958,112.967,40.61,True
'2018-12-05T10:39:00',112.965,112.971,112.965,112.971,86.11,112.967,112.974,112.967,112.974,51.09,True
'2018-12-05T10:40:00',112.971,112.974,112.968,112.974,61.29,112.975,112.977,112.97,112.977,50.1,True
'2018-12-05T10:41:00',112.976,112.984,112.976,112.984,53.07,112.978,112.987,112.978,112.987,52.44,True
'2018-12-05T10:42:00',112.984,112.987,112.98,112.985,46.99,112.988,112.989,112.983,112.989,56.08,False
'2018-12-05T10:43:00',112.985,112.985,112.982,112.984,41.2,112.987,112.988,112.985,112.987,20.05,True
'2018-12-05T10:44:00',112.985,112.99,112.983,112.99,51.7,112.987,112.992,112.984,112.992,42.7,False
'2018-12-05T10:45:00',112.989,112.989,112.982,112.984,49.92,112.992,112.992,112.983,112.986,31.54,False
'2018-12-05T10:46:00',112.984,112.991,112.984,112.984,70.39,112.987,112.993,112.985,112.985,48.21,False
'2018-12-05T10:47:00',112.985,112.985,112.977,112.982,65.65,112.987,112.987,112.98,112.985,59.4,False
'2018-12-05T10:48:00',112.98,112.98,112.971,112.977,89.74,112.984,112.984,112.973,112.98,56.53,True
'2018-12-05T10:49:00',112.977,112.985,112.977,112.983,54.54,112.98,112.988,112.98,112.987,57.21,True
'2018-12-05T10:50:00',112.984,113.0,112.984,112.998,88.5,112.986,113.004,112.986,113.001,87.23,True
'2018-12-05T10:51:00',112.997,113.011,112.996,113.008,80.45,113.0,113.014,112.999,113.011,102.22,True
'2018-12-05T10:52:00',113.009,113.016,113.006,113.016,44.29,113.011,113.019,113.008,113.019,42.69,False
'2018-12-05T10:53:00',113.017,113.017,113.011,113.011,65.54,113.019,113.02,113.013,113.013,54.54,False
'2018-12-05T10:54:00',113.011,113.016,113.008,113.008,57.76,113.014,113.018,113.011,113.011,67.91,False
'2018-12-05T10:55:00',113.009,113.011,112.998,112.998,41.41,113.011,113.014,113.001,113.001,35.44,True
'2018-12-05T10:56:00',112.997,113.001,112.996,113.001,70.2,113.001,113.004,112.999,113.004,49.54,False
'2018-12-05T10:57:00',113.001,113.001,112.995,112.996,36.44,113.004,113.005,112.997,112.997,45.43,False
'2018-12-05T10:58:00',112.994,112.996,112.986,112.986,73.21,112.996,112.998,112.988,112.988,54.68,False
'2018-12-05T10:59:00',112.986,112.986,112.973,112.975,82.76,112.988,112.988,112.975,112.978,37.94,True
'2018-12-05T11:00:00',112.975,112.977,112.975,112.976,19.5,112.978,112.979,112.977,112.979,15.68,False
'2018-12-05T11:01:00',112.976,112.981,112.976,112.976,42.12,112.979,112.985,112.977,112.979,46.26,False
'2018-12-05T11:02:00',112.977,112.986,112.973,112.973,137.74,112.979,112.988,112.976,112.976,89.91,True
'2018-12-05T11:03:00',112.973,112.978,112.965,112.978,59.23,112.976,112.981,112.968,112.981,66.43,True
'2018-12-05T11:04:00',112.978,112.993,112.978,112.992,50.36,112.982,112.996,112.982,112.996,47.99,False
'2018-12-05T11:05:00',112.995,112.998,112.989,112.989,43.78,112.997,113.001,112.993,112.993,45.16,True
'2018-12-05T11:06:00',112.988,113.001,112.988,113.001,50.12,112.992,113.005,112.992,113.005,42.53,True
'2018-12-05T11:07:00',113.001,113.006,113.001,113.006,15.94,113.004,113.008,113.004,113.008,16.37,True
'2018-12-05T11:08:00',113.008,113.011,113.008,113.011,32.41,113.009,113.014,113.009,113.014,39.3,True
'2018-12-05T11:09:00',113.012,113.024,113.012,113.016,37.76,113.014,113.027,113.014,113.019,70.38,False
'2018-12-05T11:10:00',113.015,113.015,113.0,113.001,66.06,113.016,113.016,113.003,113.004,51.08,False
'2018-12-05T11:11:00',113.0,113.0,112.995,112.996,32.87,113.003,113.003,112.997,112.999,44.56,True
'2018-12-05T11:12:00',112.996,113.006,112.995,113.006,44.06,112.998,113.009,112.998,113.009,29.27,False
'2018-12-05T11:13:00',113.005,113.009,112.996,112.996,49.21,113.008,113.012,113.0,113.0,57.96,True
'2018-12-05T11:14:00',112.996,113.004,112.996,113.003,62.98,112.999,113.007,112.998,113.005,57.76,False
'2018-12-05T11:15:00',113.003,113.004,112.998,112.998,10.81,113.006,113.007,113.0,113.0,19.05,False
'2018-12-05T11:16:00',112.998,113.002,112.996,112.996,17.31,113.0,113.003,112.998,112.998,27.28,False
'2018-12-05T11:17:00',112.997,112.997,112.988,112.99,76.27,112.998,112.999,112.99,112.992,67.75,True
'2018-12-05T11:18:00',112.99,112.997,112.987,112.997,43.0,112.993,113.001,112.99,113.001,53.23,True
'2018-12-05T11:19:00',113.001,113.01,113.001,113.01,24.61,113.002,113.013,113.002,113.013,27.84,False
'2018-12-05T11:20:00',113.009,113.009,113.0,113.001,72.44,113.012,113.012,113.003,113.004,65.57,True
'2018-12-05T11:21:00',113.002,113.017,113.002,113.016,25.94,113.005,113.02,113.005,113.02,31.0,True
'2018-12-05T11:22:00',113.017,113.025,113.016,113.019,42.97,113.02,113.029,113.019,113.022,57.81,False
'2018-12-05T11:23:00',113.018,113.019,113.011,113.012,54.21,113.022,113.023,113.014,113.015,64.16,False
'2018-12-05T11:24:00',113.012,113.013,113.009,113.01,26.75,113.015,113.015,113.012,113.013,26.22,True
'2018-12-05T11:25:00',113.01,113.014,113.001,113.011,83.75,113.014,113.018,113.003,113.013,80.7,True
'2018-12-05T11:26:00',113.011,113.017,113.009,113.016,32.01,113.014,113.019,113.012,113.018,33.54,False
'2018-12-05T11:27:00',113.015,113.015,113.01,113.01,31.03,113.018,113.018,113.012,113.013,26.49,False
'2018-12-05T11:28:00',113.01,113.01,113.006,113.009,15.93,113.012,113.013,113.009,113.012,23.95,True
'2018-12-05T11:29:00',113.01,113.015,113.01,113.012,34.17,113.012,113.019,113.012,113.014,24.3,True
'2018-12-05T11:30:00',113.01,113.015,113.001,113.015,101.6,113.012,113.018,113.003,113.018,62.39,False
'2018-12-05T11:31:00',113.015,113.016,113.01,113.01,48.34,113.019,113.019,113.012,113.012,22.92,False
'2018-12-05T11:32:00',113.01,113.01,113.002,113.003,36.21,113.013,113.013,113.004,113.006,28.07,True
'2018-12-05T11:33:00',113.005,113.018,113.005,113.009,78.4,113.007,113.021,113.007,113.012,42.6,False
'2018-12-05T11:34:00',113.009,113.009,113.007,113.009,32.1,113.012,113.012,113.008,113.011,24.09,True
'2018-12-05T11:35:00',113.009,113.01,113.005,113.009,26.42,113.012,113.013,113.007,113.013,27.69,False
'2018-12-05T11:36:00',113.011,113.012,113.006,113.006,35.0,113.014,113.015,113.009,113.009,39.01,False
'2018-12-05T11:37:00',113.006,113.007,113.002,113.004,27.37,113.009,113.009,113.005,113.006,20.3,True
'2018-12-05T11:38:00',113.004,113.017,113.004,113.016,33.09,113.007,113.02,113.007,113.02,29.95,False
'2018-12-05T11:39:00',113.016,113.017,113.015,113.016,34.35,113.02,113.02,113.017,113.018,40.18,True
'2018-12-05T11:40:00',113.017,113.03,113.017,113.03,49.61,113.019,113.034,113.019,113.034,63.02,False
'2018-12-05T11:41:00',113.03,113.031,113.024,113.024,64.84,113.034,113.034,113.028,113.028,68.45,False
'2018-12-05T11:42:00',113.024,113.024,113.019,113.019,37.8,113.026,113.028,113.022,113.022,32.86,False
'2018-12-05T11:43:00',113.021,113.021,113.013,113.013,68.53,113.023,113.025,113.016,113.017,48.74,True
'2018-12-05T11:44:00',113.012,113.015,113.01,113.014,58.52,113.015,113.018,113.012,113.017,49.91,False
'2018-12-05T11:45:00',113.014,113.015,113.012,113.014,66.32,113.016,113.019,113.015,113.017,55.69,True
'2018-12-05T11:46:00',113.014,113.022,113.014,113.021,43.85,113.018,113.025,113.017,113.025,35.25,False
'2018-12-05T11:47:00',113.021,113.021,113.017,113.017,19.25,113.025,113.025,113.02,113.02,10.94,False
'2018-12-05T11:48:00',113.016,113.018,113.015,113.017,23.53,113.019,113.02,113.018,113.02,18.35,True
'2018-12-05T11:49:00',113.018,113.024,113.017,113.022,46.11,113.019,113.026,113.019,113.026,24.48,False
'2018-12-05T11:50:00',113.023,113.023,113.018,113.018,32.43,113.025,113.025,113.02,113.021,21.0,True
'2018-12-05T11:51:00',113.018,113.031,113.018,113.031,41.06,113.02,113.033,113.02,113.033,38.8,False
'2018-12-05T11:52:00',113.031,113.035,113.03,113.03,23.3,113.033,113.037,113.032,113.032,26.19,True
'2018-12-05T11:53:00',113.029,113.034,113.027,113.034,24.01,113.031,113.037,113.03,113.037,29.55,False
'2018-12-05T11:54:00',113.033,113.033,113.025,113.025,35.94,113.035,113.035,113.028,113.029,34.57,False
'2018-12-05T11:55:00',113.025,113.025,113.022,113.022,33.71,113.028,113.028,113.024,113.025,27.25,True
'2018-12-05T11:56:00',113.022,113.029,113.022,113.028,104.16,113.025,113.032,113.025,113.03,87.34,True
'2018-12-05T11:57:00',113.028,113.033,113.024,113.029,51.09,113.031,113.036,113.027,113.031,43.96,False
'2018-12-05T11:58:00',113.03,113.03,113.021,113.021,28.35,113.031,113.032,113.024,113.024,23.1,False
'2018-12-05T11:59:00',113.021,113.029,113.021,113.021,97.71,113.023,113.031,113.023,113.023,80.83,False
'2018-12-05T12:00:00',113.02,113.02,113.002,113.002,116.05,113.023,113.023,113.006,113.006,112.32,False
'2018-12-05T12:01:00',113.002,113.002,112.976,112.976,114.0,113.005,113.005,112.979,112.979,87.37,True
'2018-12-05T12:02:00',112.977,113.025,112.977,113.003,212.15,112.979,113.028,112.979,113.007,161.51,True
'2018-12-05T12:03:00',113.003,113.017,113.003,113.007,93.29,113.007,113.021,113.007,113.01,106.63,True
'2018-12-05T12:04:00',113.006,113.017,113.005,113.009,77.34,113.01,113.02,113.008,113.013,89.11,False
'2018-12-05T12:05:00',113.009,113.009,112.973,112.974,111.8,113.013,113.013,112.976,112.977,90.96,True
'2018-12-05T12:06:00',112.973,112.984,112.973,112.979,98.92,112.976,112.987,112.976,112.982,63.52,False
'2018-12-05T12:07:00',112.979,112.979,112.969,112.974,110.2,112.981,112.981,112.972,112.977,46.65,True
'2018-12-05T12:08:00',112.974,112.984,112.973,112.983,101.13,112.976,112.986,112.975,112.986,49.33,True
'2018-12-05T12:09:00',112.983,112.99,112.983,112.987,69.77,112.987,112.994,112.986,112.99,51.16,False
'2018-12-05T12:10:00',112.988,112.989,112.976,112.977,141.27,112.991,112.992,112.979,112.979,51.37,False
'2018-12-05T12:11:00',112.976,112.977,112.967,112.974,68.02,112.979,112.979,112.969,112.976,45.35,False
'2018-12-05T12:12:00',112.975,112.977,112.956,112.966,107.49,112.976,112.98,112.959,112.969,101.67,False
'2018-12-05T12:13:00',112.965,112.965,112.952,112.953,97.84,112.967,112.968,112.955,112.956,124.92,False
'2018-12-05T12:14:00',112.954,112.954,112.938,112.943,58.81,112.956,112.956,112.94,112.944,47.26,False
'2018-12-05T12:15:00',112.942,112.945,112.94,112.943,96.91,112.945,112.947,112.941,112.944,75.76,False
'2018-12-05T12:16:00',112.943,112.943,112.93,112.933,85.02,112.946,112.946,112.933,112.936,74.34,True
'2018-12-05T12:17:00',112.933,112.943,112.933,112.934,79.27,112.936,112.946,112.935,112.936,64.62,False
'2018-12-05T12:18:00',112.932,112.934,112.928,112.933,67.09,112.936,112.936,112.931,112.936,79.56,True
'2018-12-05T12:19:00',112.933,112.949,112.925,112.948,103.89,112.936,112.951,112.928,112.951,87.07,True
'2018-12-05T12:20:00',112.947,112.959,112.944,112.952,67.57,112.951,112.96,112.947,112.954,65.67,True
'2018-12-05T12:21:00',112.953,112.962,112.952,112.958,80.52,112.955,112.965,112.955,112.96,77.05,False
'2018-12-05T12:22:00',112.958,112.966,112.958,112.958,29.23,112.961,112.969,112.959,112.959,31.71,False
'2018-12-05T12:23:00',112.957,112.964,112.948,112.948,60.82,112.96,112.966,112.951,112.951,46.68,False
'2018-12-05T12:24:00',112.947,112.953,112.943,112.947,194.25,112.95,112.955,112.947,112.95,89.52,False
'2018-12-05T12:25:00',112.948,112.948,112.944,112.947,35.61,112.951,112.951,112.947,112.95,42.16,False
'2018-12-05T12:26:00',112.946,112.946,112.934,112.941,81.81,112.95,112.95,112.937,112.945,62.45,True
'2018-12-05T12:27:00',112.941,112.959,112.94,112.959,35.69,112.945,112.963,112.942,112.963,49.1,True
'2018-12-05T12:28:00',112.96,112.962,112.956,112.961,41.32,112.963,112.965,112.957,112.963,51.04,True
'2018-12-05T12:29:00',112.961,112.962,112.96,112.962,16.05,112.964,112.965,112.963,112.965,31.58,False
'2018-12-05T12:30:00',112.961,112.962,112.959,112.961,50.7,112.965,112.965,112.961,112.965,65.33,True
'2018-12-05T12:31:00',112.962,112.968,112.961,112.968,18.7,112.964,112.971,112.964,112.971,25.19,False
'2018-12-05T12:32:00',112.969,112.969,112.966,112.968,21.39,112.971,112.971,112.967,112.971,41.84,False
'2018-12-05T12:33:00',112.968,112.968,112.961,112.966,30.34,112.971,112.971,112.964,112.969,44.3,False
'2018-12-05T12:34:00',112.967,112.974,112.964,112.964,34.5,112.97,112.976,112.967,112.967,40.03,True
'2018-12-05T12:35:00',112.963,112.974,112.962,112.972,40.25,112.965,112.976,112.965,112.976,93.74,False
'2018-12-05T12:36:00',112.975,112.976,112.967,112.968,44.46,112.977,112.978,112.97,112.97,49.27,False
'2018-12-05T12:37:00',112.968,112.969,112.967,112.967,14.67,112.971,112.971,112.969,112.971,41.64,True
'2018-12-05T12:38:00',112.968,112.974,112.967,112.968,24.85,112.971,112.976,112.971,112.971,70.89,False
'2018-12-05T12:39:00',112.966,112.972,112.959,112.959,80.52,112.969,112.975,112.963,112.963,130.82,False
'2018-12-05T12:40:00',112.959,112.959,112.95,112.95,42.87,112.962,112.963,112.952,112.952,73.84,True
'2018-12-05T12:41:00',112.948,112.958,112.948,112.956,23.06,112.951,112.961,112.951,112.958,53.4,False
'2018-12-05T12:42:00',112.956,112.96,112.95,112.951,45.1,112.958,112.962,112.953,112.954,60.06,True
'2018-12-05T12:43:00',112.95,112.956,112.95,112.953,56.88,112.954,112.96,112.952,112.956,49.52,False
'2018-12-05T12:44:00',112.951,112.954,112.948,112.949,58.2,112.954,112.957,112.95,112.951,45.1,True
'2018-12-05T12:45:00',112.949,112.957,112.948,112.955,49.39,112.95,112.959,112.95,112.957,41.55,True
'2018-12-05T12:46:00',112.954,112.968,112.954,112.96,102.99,112.957,112.971,112.957,112.963,66.57,False
'2018-12-05T12:47:00',112.959,112.963,112.953,112.956,79.38,112.962,112.964,112.956,112.958,31.26,False
'2018-12-05T12:48:00',112.957,112.957,112.942,112.944,100.4,112.959,112.96,112.944,112.946,53.8,True
'2018-12-05T12:49:00',112.944,112.949,112.942,112.949,115.48,112.947,112.952,112.944,112.952,70.55,False
'2018-12-05T12:50:00',112.949,112.951,112.947,112.949,57.27,112.951,112.954,112.95,112.952,49.9,True
'2018-12-05T12:51:00',112.949,112.954,112.949,112.954,66.03,112.952,112.958,112.951,112.956,53.06,False
'2018-12-05T12:52:00',112.955,112.958,112.941,112.944,74.13,112.957,112.961,112.945,112.948,97.46,True
'2018-12-05T12:53:00',112.945,112.962,112.945,112.962,61.31,112.948,112.964,112.947,112.964,66.95,False
'2018-12-05T12:54:00',112.962,112.966,112.959,112.96,30.26,112.965,112.969,112.962,112.962,24.69,False
'2018-12-05T12:55:00',112.96,112.96,112.955,112.956,16.9,112.963,112.963,112.957,112.958,25.43,True
'2018-12-05T12:56:00',112.956,112.961,112.955,112.961,32.63,112.958,112.964,112.957,112.964,37.22,False
'2018-12-05T12:57:00',112.96,112.961,112.956,112.956,33.3,112.964,112.964,112.958,112.958,51.57,False
'2018-12-05T12:58:00',112.956,112.956,112.952,112.952,33.69,112.958,112.958,112.954,112.955,32.68,True
'2018-12-05T12:59:00',112.954,112.962,112.954,112.961,33.54,112.956,112.965,112.956,112.965,36.78,False
'2018-12-05T13:00:00',112.96,112.96,112.953,112.953,33.06,112.964,112.964,112.957,112.957,34.8,True
'2018-12-05T13:01:00',112.955,112.961,112.955,112.961,18.01,112.958,112.964,112.958,112.964,20.15,False
'2018-12-05T13:02:00',112.962,112.969,112.96,112.96,70.68,112.965,112.972,112.963,112.963,82.69,False
'2018-12-05T13:03:00',112.96,112.96,112.951,112.952,34.85,112.963,112.963,112.955,112.955,36.07,True
'2018-12-05T13:04:00',112.951,112.965,112.947,112.964,65.53,112.954,112.969,112.95,112.967,90.22,False
'2018-12-05T13:05:00',112.963,112.965,112.959,112.962,71.58,112.967,112.968,112.963,112.964,78.24,False
'2018-12-05T13:06:00',112.962,112.963,112.96,112.961,40.66,112.964,112.966,112.963,112.964,43.42,False
'2018-12-05T13:07:00',112.962,112.962,112.96,112.96,28.08,112.965,112.965,112.963,112.964,21.07,False
'2018-12-05T13:08:00',112.963,112.963,112.958,112.958,35.42,112.965,112.966,112.96,112.962,31.89,False
'2018-12-05T13:09:00',112.958,112.958,112.946,112.947,52.59,112.961,112.961,112.949,112.95,46.67,True
'2018-12-05T13:10:00',112.946,112.952,112.946,112.949,56.85,112.949,112.956,112.949,112.951,54.53,False
'2018-12-05T13:11:00',112.949,112.949,112.946,112.948,28.74,112.95,112.952,112.948,112.951,44.0,False
'2018-12-05T13:12:00',112.948,112.952,112.939,112.939,42.61,112.951,112.954,112.943,112.943,47.25,True
'2018-12-05T13:13:00',112.94,112.943,112.939,112.943,24.26,112.943,112.946,112.94,112.946,32.55,False
'2018-12-05T13:14:00',112.943,112.95,112.943,112.943,24.45,112.945,112.953,112.945,112.945,24.68,False
'2018-12-05T13:15:00',112.943,112.943,112.935,112.936,23.9,112.945,112.945,112.937,112.939,26.0,True
'2018-12-05T13:16:00',112.939,112.944,112.939,112.943,17.7,112.941,112.947,112.941,112.947,33.97,True
'2018-12-05T13:17:00',112.944,112.952,112.942,112.952,49.33,112.947,112.955,112.945,112.954,63.1,True
'2018-12-05T13:18:00',112.952,112.962,112.952,112.958,84.73,112.955,112.965,112.955,112.961,83.54,False
'2018-12-05T13:19:00',112.96,112.96,112.95,112.956,46.63,112.961,112.961,112.952,112.959,40.59,False
'2018-12-05T13:20:00',112.956,112.957,112.954,112.954,16.66,112.958,112.958,112.957,112.957,18.25,False
'2018-12-05T13:21:00',112.954,112.954,112.954,112.954,2.87,112.956,112.956,112.956,112.956,2.5,False
'2018-12-05T13:22:00',112.953,112.953,112.953,112.953,2.81,112.956,112.956,112.956,112.956,1.5,True
'2018-12-05T13:23:00',112.952,112.955,112.952,112.955,14.7,112.955,112.957,112.955,112.957,14.29,True
'2018-12-05T13:24:00',112.955,112.962,112.955,112.959,26.48,112.956,112.964,112.956,112.961,37.19,True
'2018-12-05T13:25:00',112.957,112.973,112.956,112.973,32.85,112.958,112.975,112.958,112.975,50.23,False
'2018-12-05T13:26:00',112.973,112.976,112.97,112.971,59.36,112.976,112.978,112.972,112.973,66.49,False
'2018-12-05T13:27:00',112.971,112.972,112.96,112.961,46.71,112.974,112.974,112.962,112.964,53.55,False
'2018-12-05T13:28:00',112.961,112.961,112.953,112.956,23.31,112.964,112.964,112.955,112.958,32.0,True
'2018-12-05T13:29:00',112.956,112.969,112.956,112.969,20.54,112.958,112.971,112.958,112.971,24.28,False
'2018-12-05T13:30:00',112.969,112.972,112.966,112.966,49.73,112.971,112.974,112.968,112.968,60.14,True
'2018-12-05T13:31:00',112.966,112.97,112.965,112.969,20.07,112.968,112.972,112.966,112.971,35.0,False
'2018-12-05T13:32:00',112.967,112.968,112.961,112.961,24.98,112.971,112.971,112.964,112.964,41.24,True
'2018-12-05T13:33:00',112.96,112.967,112.96,112.967,35.25,112.963,112.97,112.963,112.97,29.63,False
'2018-12-05T13:34:00',112.967,112.969,112.967,112.967,14.87,112.97,112.97,112.969,112.97,24.21,True
'2018-12-05T13:35:00',112.967,112.968,112.961,112.968,31.34,112.969,112.97,112.964,112.97,46.74,False
'2018-12-05T13:36:00',112.967,112.968,112.961,112.962,43.39,112.97,112.97,112.963,112.964,32.24,False
'2018-12-05T13:37:00',112.961,112.962,112.953,112.954,36.8,112.964,112.964,112.955,112.956,54.85,False
'2018-12-05T13:38:00',112.953,112.954,112.951,112.953,33.88,112.957,112.957,112.954,112.956,53.19,False
'2018-12-05T13:39:00',112.953,112.953,112.95,112.951,51.9,112.956,112.956,112.952,112.954,59.27,True
'2018-12-05T13:40:00',112.953,112.959,112.95,112.954,31.66,112.955,112.961,112.952,112.956,37.26,False
'2018-12-05T13:41:00',112.953,112.956,112.953,112.953,34.68,112.956,112.958,112.956,112.956,40.0,True
'2018-12-05T13:42:00',112.954,112.955,112.953,112.954,14.32,112.956,112.957,112.956,112.957,15.2,False
'2018-12-05T13:43:00',112.953,112.955,112.953,112.954,30.42,112.957,112.958,112.956,112.957,29.14,False
'2018-12-05T13:44:00',112.953,112.954,112.945,112.947,33.85,112.957,112.957,112.947,112.951,37.34,True
'2018-12-05T13:45:00',112.949,112.955,112.949,112.954,40.2,112.952,112.957,112.952,112.957,38.39,False
'2018-12-05T13:46:00',112.954,112.957,112.945,112.952,69.53,112.956,112.959,112.948,112.955,99.34,True
'2018-12-05T13:47:00',112.952,112.955,112.952,112.954,15.73,112.954,112.957,112.954,112.957,19.02,False
'2018-12-05T13:48:00',112.955,112.955,112.952,112.953,22.45,112.957,112.958,112.954,112.955,32.41,True
'2018-12-05T13:49:00',112.954,112.955,112.954,112.955,11.08,112.956,112.958,112.956,112.957,18.46,True
'2018-12-05T13:50:00',112.955,112.962,112.955,112.962,12.77,112.958,112.965,112.958,112.964,21.13,True
'2018-12-05T13:51:00',112.965,112.969,112.965,112.969,8.99,112.967,112.97,112.967,112.97,5.89,False
'2018-12-05T13:52:00',112.969,112.969,112.96,112.96,38.14,112.971,112.971,112.963,112.963,45.01,True
'2018-12-05T13:53:00',112.96,112.969,112.959,112.968,43.83,112.963,112.971,112.961,112.97,45.19,False
'2018-12-05T13:54:00',112.968,112.968,112.963,112.966,35.27,112.97,112.971,112.966,112.968,37.82,False
'2018-12-05T13:55:00',112.966,112.967,112.962,112.962,19.18,112.968,112.969,112.964,112.964,23.94,True
'2018-12-05T13:56:00',112.963,112.973,112.963,112.968,30.49,112.964,112.977,112.964,112.971,50.02,True
'2018-12-05T13:57:00',112.968,112.981,112.962,112.981,54.19,112.971,112.984,112.965,112.984,65.82,True
'2018-12-05T13:58:00',112.981,112.986,112.98,112.982,29.84,112.984,112.989,112.984,112.984,47.46,True
'2018-12-05T13:59:00',112.982,113.003,112.982,112.997,44.75,112.984,113.004,112.984,112.999,80.16,True
'2018-12-05T14:00:00',112.995,113.0,112.976,113.0,113.78,112.997,113.002,112.979,113.002,131.66,False
'2018-12-05T14:01:00',113.0,113.004,112.997,112.998,70.1,113.003,113.006,112.999,113.0,70.22,False
'2018-12-05T14:02:00',112.997,112.999,112.995,112.995,49.22,113.0,113.001,112.997,112.997,76.45,True
'2018-12-05T14:03:00',112.996,112.997,112.993,112.997,46.53,112.999,113.0,112.995,112.999,51.02,False
'2018-12-05T14:04:00',112.998,113.0,112.993,112.994,68.86,112.999,113.002,112.995,112.996,77.57,False
'2018-12-05T14:05:00',112.993,113.0,112.992,112.992,48.94,112.996,113.003,112.994,112.995,56.63,False
'2018-12-05T14:06:00',112.992,112.995,112.987,112.992,83.51,112.994,112.997,112.991,112.995,77.17,True
'2018-12-05T14:07:00',112.992,112.994,112.992,112.994,8.18,112.995,112.996,112.994,112.995,13.87,False
'2018-12-05T14:08:00',112.993,112.994,112.991,112.993,18.11,112.996,112.996,112.993,112.996,41.18,True
'2018-12-05T14:09:00',112.993,112.999,112.992,112.999,41.14,112.996,113.002,112.995,113.001,56.01,True
'2018-12-05T14:10:00',113.0,113.002,112.996,113.001,49.45,113.003,113.005,112.999,113.003,96.93,False
'2018-12-05T14:11:00',113.0,113.005,112.999,112.999,76.49,113.003,113.008,113.001,113.002,76.79,True
'2018-12-05T14:12:00',112.998,113.007,112.997,113.007,79.44,113.002,113.009,112.999,113.009,63.2,True
'2018-12-05T14:13:00',113.006,113.011,112.995,113.007,86.01,113.008,113.014,112.997,113.01,96.19,True
'2018-12-05T14:14:00',113.008,113.01,113.004,113.008,57.78,113.011,113.013,113.006,113.011,60.57,True
'2018-12-05T14:15:00',113.008,113.009,113.004,113.009,38.01,113.011,113.013,113.007,113.013,71.07,False
'2018-12-05T14:16:00',113.009,113.009,113.004,113.005,22.44,113.011,113.011,113.006,113.009,38.3,False
'2018-12-05T14:17:00',113.006,113.006,113.001,113.004,53.54,113.009,113.009,113.004,113.007,70.97,False
'2018-12-05T14:18:00',113.005,113.008,113.0,113.004,67.94,113.006,113.011,113.003,113.007,93.09,False
'2018-12-05T14:19:00',113.004,113.005,113.0,113.001,39.01,113.007,113.008,113.002,113.004,52.64,True
'2018-12-05T14:20:00',113.002,113.009,112.997,113.005,90.21,113.004,113.013,112.999,113.008,103.2,False
'2018-12-05T14:21:00',113.004,113.009,113.004,113.005,65.14,113.008,113.012,113.006,113.008,71.13,True
'2018-12-05T14:22:00',113.005,113.021,113.004,113.016,98.36,113.009,113.024,113.007,113.019,101.19,False
'2018-12-05T14:23:00',113.017,113.031,113.014,113.014,162.47,113.02,113.035,113.016,113.017,110.87,False
'2018-12-05T14:24:00',113.015,113.028,113.004,113.013,96.5,113.017,113.03,113.006,113.015,94.73,True
'2018-12-05T14:25:00',113.013,113.03,113.013,113.029,60.94,113.016,113.032,113.016,113.031,94.91,False
'2018-12-05T14:26:00',113.03,113.036,113.022,113.027,68.33,113.033,113.038,113.025,113.03,88.81,False
'2018-12-05T14:27:00',113.028,113.03,113.02,113.021,46.05,113.031,113.033,113.022,113.024,90.85,False
'2018-12-05T14:28:00',113.022,113.022,113.009,113.012,66.47,113.024,113.024,113.011,113.015,95.82,True
'2018-12-05T14:29:00',113.013,113.015,113.012,113.014,36.93,113.015,113.018,113.014,113.017,33.21,False
'2018-12-05T14:30:00',113.014,113.015,113.011,113.012,49.58,113.017,113.018,113.014,113.015,54.04,True
'2018-12-05T14:31:00',113.012,113.017,113.012,113.017,34.82,113.014,113.02,113.014,113.019,65.51,False
'2018-12-05T14:32:00',113.016,113.023,113.016,113.016,48.67,113.019,113.026,113.018,113.019,41.64,True
'2018-12-05T14:33:00',113.016,113.024,113.011,113.024,48.91,113.018,113.026,113.013,113.026,50.67,False
'2018-12-05T14:34:00',113.023,113.025,113.016,113.019,90.17,113.027,113.027,113.019,113.021,83.99,True
'2018-12-05T14:35:00',113.019,113.023,113.018,113.022,65.55,113.021,113.025,113.021,113.024,65.42,False
'2018-12-05T14:36:00',113.021,113.022,113.011,113.017,90.97,113.024,113.025,113.014,113.021,82.06,True
'2018-12-05T14:37:00',113.017,113.021,113.017,113.018,42.38,113.02,113.023,113.02,113.022,50.06,True
'2018-12-05T14:38:00',113.019,113.023,113.017,113.023,61.62,113.022,113.025,113.02,113.025,73.41,True
'2018-12-05T14:39:00',113.023,113.03,113.021,113.029,59.5,113.026,113.032,113.023,113.032,54.22,False
'2018-12-05T14:40:00',113.028,113.029,113.021,113.021,76.79,113.031,113.031,113.023,113.024,44.76,True
'2018-12-05T14:41:00',113.021,113.024,113.017,113.023,47.55,113.023,113.026,113.02,113.025,32.01,False
'2018-12-05T14:42:00',113.023,113.024,113.018,113.021,44.02,113.025,113.027,113.021,113.024,32.27,True
'2018-12-05T14:43:00',113.022,113.03,113.019,113.03,62.13,113.024,113.032,113.021,113.032,50.41,True
'2018-12-05T14:44:00',113.03,113.045,113.03,113.038,81.52,113.033,113.047,113.031,113.039,76.03,True
'2018-12-05T14:45:00',113.038,113.042,113.036,113.041,48.62,113.04,113.044,113.038,113.044,50.27,False
'2018-12-05T14:46:00',113.041,113.042,113.04,113.04,31.96,113.043,113.044,113.043,113.044,18.19,True
'2018-12-05T14:47:00',113.041,113.043,113.041,113.042,18.32,113.043,113.045,113.043,113.044,16.43,True
'2018-12-05T14:48:00',113.042,113.052,113.041,113.05,76.21,113.043,113.054,113.043,113.051,56.66,True
'2018-12-05T14:49:00',113.05,113.051,113.049,113.051,41.69,113.052,113.053,113.05,113.052,53.16,True
'2018-12-05T14:50:00',113.05,113.061,113.05,113.061,50.26,113.052,113.063,113.052,113.063,59.46,True
'2018-12-05T14:51:00',113.061,113.072,113.06,113.068,71.56,113.064,113.074,113.063,113.071,66.57,True
'2018-12-05T14:52:00',113.072,113.076,113.072,113.075,36.71,113.073,113.077,113.073,113.076,21.89,False
'2018-12-05T14:53:00',113.074,113.075,113.069,113.069,29.9,113.075,113.077,113.071,113.072,41.31,False
'2018-12-05T14:54:00',113.069,113.073,113.065,113.067,89.82,113.071,113.076,113.068,113.071,99.0,False
'2018-12-05T14:55:00',113.067,113.067,113.054,113.059,73.53,113.069,113.069,113.056,113.063,52.18,True
'2018-12-05T14:56:00',113.06,113.07,113.059,113.063,58.4,113.062,113.072,113.062,113.065,48.57,False
'2018-12-05T14:57:00',113.063,113.065,113.055,113.055,55.28,113.065,113.067,113.058,113.058,35.12,True
'2018-12-05T14:58:00',113.057,113.076,113.057,113.071,67.07,113.06,113.078,113.06,113.073,46.0,False
'2018-12-05T14:59:00',113.071,113.073,113.067,113.07,61.77,113.074,113.076,113.07,113.072,53.12,True
'2018-12-05T15:00:00',113.071,113.074,113.07,113.07,105.18,113.073,113.076,113.071,113.073,115.55,True
'2018-12-05T15:01:00',113.068,113.081,113.066,113.081,73.29,113.069,113.083,113.069,113.083,77.69,False
'2018-12-05T15:02:00',113.082,113.082,113.07,113.071,60.18,113.084,113.084,113.072,113.073,59.65,False
'2018-12-05T15:03:00',113.071,113.071,113.065,113.066,37.36,113.074,113.074,113.067,113.069,24.93,True
'2018-12-05T15:04:00',113.067,113.074,113.067,113.074,55.44,113.069,113.076,113.069,113.076,27.29,False
'2018-12-05T15:05:00',113.074,113.074,113.06,113.062,74.33,113.075,113.077,113.062,113.065,51.12,False
'2018-12-05T15:06:00',113.062,113.064,113.06,113.061,56.76,113.064,113.067,113.062,113.064,53.06,True
'2018-12-05T15:07:00',113.06,113.066,113.06,113.062,78.14,113.064,113.069,113.064,113.065,44.3,False
'2018-12-05T15:08:00',113.062,113.066,113.059,113.059,52.48,113.066,113.069,113.062,113.062,28.52,True
'2018-12-05T15:09:00',113.06,113.073,113.059,113.073,60.45,113.061,113.076,113.061,113.076,51.14,False
'2018-12-05T15:10:00',113.078,113.078,113.072,113.072,34.6,113.079,113.081,113.074,113.074,27.06,True
'2018-12-05T15:11:00',113.072,113.078,113.068,113.074,50.4,113.073,113.081,113.071,113.076,58.28,False
'2018-12-05T15:12:00',113.073,113.073,113.058,113.059,70.86,113.075,113.075,113.059,113.062,50.84,False
'2018-12-05T15:13:00',113.06,113.063,113.054,113.059,115.7,113.063,113.064,113.057,113.061,75.89,True
'2018-12-05T15:14:00',113.06,113.067,113.055,113.067,70.01,113.061,113.07,113.056,113.07,75.43,True
'2018-12-05T15:15:00',113.069,113.083,113.065,113.073,91.45,113.071,113.086,113.068,113.075,112.71,True
'2018-12-05T15:16:00',113.072,113.094,113.07,113.093,113.51,113.074,113.096,113.073,113.096,101.11,False
'2018-12-05T15:17:00',113.093,113.093,113.075,113.077,157.63,113.096,113.096,113.078,113.08,87.26,True
'2018-12-05T15:18:00',113.077,113.102,113.077,113.099,131.12,113.08,113.104,113.08,113.102,133.75,True
'2018-12-05T15:19:00',113.1,113.129,113.095,113.12,152.49,113.102,113.131,113.097,113.123,128.9,False
'2018-12-05T15:20:00',113.123,113.125,113.105,113.105,117.05,113.124,113.128,113.107,113.108,89.77,False
'2018-12-05T15:21:00',113.108,113.108,113.085,113.085,77.46,113.109,113.109,113.088,113.088,86.96,False
'2018-12-05T15:22:00',113.085,113.085,113.072,113.076,83.51,113.089,113.089,113.075,113.079,70.49,False
'2018-12-05T15:23:00',113.076,113.077,113.071,113.072,62.17,113.077,113.079,113.073,113.075,33.63,True
'2018-12-05T15:24:00',113.073,113.079,113.072,113.077,47.77,113.075,113.081,113.074,113.079,48.83,False
'2018-12-05T15:25:00',113.076,113.076,113.065,113.073,115.57,113.078,113.078,113.068,113.075,75.71,False
'2018-12-05T15:26:00',113.072,113.072,113.066,113.066,48.98,113.074,113.074,113.069,113.07,44.57,False
'2018-12-05T15:27:00',113.066,113.067,113.06,113.066,78.19,113.07,113.07,113.063,113.07,65.04,False
'2018-12-05T15:28:00',113.065,113.067,113.061,113.065,68.78,113.068,113.07,113.064,113.069,50.47,False
'2018-12-05T15:29:00',113.067,113.067,113.058,113.061,71.07,113.07,113.07,113.061,113.065,38.76,True
'2018-12-05T15:30:00',113.061,113.074,113.06,113.074,57.18,113.064,113.076,113.063,113.076,58.06,False
'2018-12-05T15:31:00',113.074,113.075,113.053,113.053,41.7,113.076,113.076,113.056,113.056,37.38,True
'2018-12-05T15:32:00',113.055,113.056,113.045,113.054,96.92,113.056,113.059,113.048,113.057,78.98,True
'2018-12-05T15:33:00',113.054,113.059,113.054,113.059,39.64,113.056,113.061,113.055,113.061,33.56,True
'2018-12-05T15:34:00',113.06,113.073,113.056,113.073,75.15,113.061,113.075,113.059,113.075,59.6,True
'2018-12-05T15:35:00',113.073,113.079,113.07,113.079,78.94,113.075,113.081,113.072,113.081,61.36,False
'2018-12-05T15:36:00',113.078,113.079,113.075,113.079,28.65,113.08,113.081,113.077,113.081,70.2,True
'2018-12-05T15:37:00',113.079,113.09,113.079,113.088,49.65,113.081,113.092,113.081,113.091,62.0,True
'2018-12-05T15:38:00',113.089,113.117,113.089,113.115,96.88,113.091,113.12,113.091,113.117,107.19,False
'2018-12-05T15:39:00',113.114,113.13,113.104,113.111,177.58,113.116,113.133,113.107,113.114,151.36,True
'2018-12-05T15:40:00',113.122,113.13,113.116,113.118,108.44,113.125,113.133,113.12,113.12,99.81,True
'2018-12-05T15:41:00',113.119,113.14,113.119,113.139,51.01,113.121,113.143,113.121,113.14,91.81,False
'2018-12-05T15:42:00',113.139,113.142,113.133,113.137,108.96,113.142,113.145,113.135,113.14,113.48,False
'2018-12-05T15:43:00',113.137,113.138,113.125,113.125,76.4,113.14,113.14,113.129,113.129,97.54,True
'2018-12-05T15:44:00',113.125,113.131,113.119,113.13,83.77,113.128,113.134,113.122,113.133,104.07,False
'2018-12-05T15:45:00',113.129,113.13,113.119,113.12,72.17,113.131,113.133,113.122,113.122,74.45,True
'2018-12-05T15:46:00',113.12,113.124,113.116,113.122,46.48,113.122,113.126,113.119,113.123,53.05,False
'2018-12-05T15:47:00',113.12,113.12,113.111,113.112,66.73,113.123,113.123,113.113,113.114,86.46,True
'2018-12-05T15:48:00',113.111,113.127,113.109,113.124,54.15,113.114,113.129,113.111,113.126,56.59,True
'2018-12-05T15:49:00',113.124,113.14,113.124,113.139,73.99,113.126,113.141,113.126,113.141,59.13,True
'2018-12-05T15:50:00',113.139,113.14,113.138,113.14,36.15,113.141,113.143,113.14,113.142,33.55,False
'2018-12-05T15:51:00',113.14,113.14,113.136,113.136,57.47,113.142,113.142,113.138,113.139,52.91,False
'2018-12-05T15:52:00',113.137,113.143,113.136,113.136,16.04,113.139,113.145,113.139,113.139,22.06,True
'2018-12-05T15:53:00',113.137,113.148,113.137,113.147,64.45,113.139,113.151,113.139,113.149,64.4,True
'2018-12-05T15:54:00',113.145,113.149,113.144,113.148,51.8,113.148,113.151,113.146,113.151,46.42,True
'2018-12-05T15:55:00',113.147,113.152,113.146,113.149,57.93,113.15,113.154,113.149,113.151,55.15,False
'2018-12-05T15:56:00',113.145,113.145,113.137,113.143,58.0,113.147,113.147,113.139,113.146,53.18,False
'2018-12-05T15:57:00',113.142,113.145,113.126,113.126,65.25,113.145,113.146,113.128,113.128,32.0,True
'2018-12-05T15:58:00',113.126,113.147,113.126,113.142,72.93,113.13,113.149,113.128,113.145,59.46,True
'2018-12-05T15:59:00',113.141,113.161,113.141,113.156,143.34,113.144,113.165,113.144,113.159,112.27,True
'2018-12-05T16:00:00',113.155,113.187,113.145,113.177,200.79,113.159,113.19,113.148,113.18,207.98,False
'2018-12-05T16:01:00',113.18,113.187,113.156,113.163,186.23,113.182,113.19,113.159,113.167,152.66,True
'2018-12-05T16:02:00',113.163,113.182,113.158,113.181,65.62,113.166,113.185,113.161,113.183,84.53,False
'2018-12-05T16:03:00',113.181,113.181,113.163,113.166,101.28,113.184,113.184,113.165,113.169,136.08,True
'2018-12-05T16:04:00',113.166,113.169,113.157,113.167,77.01,113.168,113.172,113.159,113.17,108.37,False
'2018-12-05T16:05:00',113.166,113.168,113.161,113.162,73.01,113.169,113.171,113.164,113.164,57.04,False
'2018-12-05T16:06:00',113.161,113.162,113.156,113.16,136.53,113.164,113.164,113.158,113.163,114.01,True
'2018-12-05T16:07:00',113.16,113.162,113.156,113.162,145.64,113.162,113.164,113.158,113.164,52.72,False
'2018-12-05T16:08:00',113.162,113.167,113.161,113.161,32.69,113.164,113.169,113.163,113.163,17.05,False
'2018-12-05T16:09:00',113.161,113.162,113.155,113.16,84.82,113.163,113.165,113.158,113.163,47.59,False
'2018-12-05T16:10:00',113.161,113.161,113.159,113.16,92.93,113.163,113.163,113.16,113.162,43.65,True
'2018-12-05T16:11:00',113.161,113.162,113.16,113.161,21.44,113.163,113.164,113.162,113.163,17.36,True
'2018-12-05T16:12:00',113.161,113.162,113.158,113.162,58.87,113.164,113.165,113.16,113.165,61.31,False
'2018-12-05T16:13:00',113.162,113.162,113.159,113.161,77.5,113.165,113.165,113.161,113.165,43.72,True
'2018-12-05T16:14:00',113.162,113.168,113.16,113.167,59.35,113.165,113.171,113.163,113.17,40.33,False
'2018-12-05T16:15:00',113.167,113.168,113.162,113.164,43.44,113.171,113.171,113.165,113.166,69.88,True
'2018-12-05T16:16:00',113.163,113.177,113.16,113.175,71.05,113.166,113.18,113.162,113.178,79.48,False
'2018-12-05T16:17:00',113.175,113.191,113.173,113.173,124.84,113.177,113.194,113.176,113.177,92.52,True
'2018-12-05T16:18:00',113.173,113.206,113.173,113.198,150.62,113.177,113.208,113.175,113.2,156.11,False
'2018-12-05T16:19:00',113.198,113.199,113.187,113.187,97.88,113.201,113.201,113.189,113.19,98.81,True
'2018-12-05T16:20:00',113.186,113.199,113.186,113.197,175.3,113.188,113.201,113.188,113.199,115.39,True
'2018-12-05T16:21:00',113.197,113.227,113.197,113.225,178.75,113.199,113.229,113.199,113.228,153.7,False
'2018-12-05T16:22:00',113.226,113.229,113.222,113.224,107.82,113.228,113.23,113.224,113.227,146.0,False
'2018-12-05T16:23:00',113.224,113.226,113.208,113.224,104.55,113.227,113.228,113.21,113.226,114.62,True
'2018-12-05T16:24:00',113.223,113.229,113.223,113.226,98.43,113.226,113.231,113.226,113.23,110.56,False
'2018-12-05T16:25:00',113.227,113.228,113.214,113.216,99.8,113.23,113.231,113.216,113.22,101.73,False
'2018-12-05T16:26:00',113.216,113.217,113.215,113.215,63.51,113.218,113.22,113.217,113.217,47.92,False
'2018-12-05T16:27:00',113.215,113.215,113.2,113.207,98.62,113.216,113.217,113.203,113.209,83.1,False
'2018-12-05T16:28:00',113.208,113.211,113.201,113.206,119.04,113.21,113.214,113.204,113.209,139.42,False
'2018-12-05T16:29:00',113.206,113.207,113.199,113.2,109.34,113.209,113.21,113.201,113.202,91.65,False
'2018-12-05T16:30:00',113.199,113.2,113.192,113.192,92.91,113.202,113.203,113.194,113.195,77.23,False
'2018-12-05T16:31:00',113.193,113.193,113.18,113.18,84.51,113.194,113.195,113.182,113.183,60.39,True
'2018-12-05T16:32:00',113.18,113.186,113.167,113.186,117.69,113.182,113.187,113.169,113.187,82.3,True
'2018-12-05T16:33:00',113.185,113.189,113.179,113.187,40.4,113.187,113.191,113.181,113.189,39.25,True
'2018-12-05T16:34:00',113.186,113.188,113.177,113.188,43.17,113.188,113.19,113.179,113.19,55.24,True
'2018-12-05T16:35:00',113.19,113.21,113.19,113.21,46.4,113.191,113.213,113.191,113.212,36.45,True
'2018-12-05T16:36:00',113.209,113.23,113.209,113.228,74.18,113.212,113.231,113.211,113.23,93.41,False
'2018-12-05T16:37:00',113.228,113.228,113.195,113.201,87.42,113.23,113.23,113.197,113.203,107.83,True
'2018-12-05T16:38:00',113.202,113.211,113.201,113.209,57.49,113.204,113.212,113.203,113.211,75.04,False
'2018-12-05T16:39:00',113.21,113.214,113.198,113.2,39.13,113.211,113.216,113.2,113.202,54.95,False
'2018-12-05T16:40:00',113.198,113.2,113.194,113.194,45.53,113.2,113.202,113.196,113.196,38.1,False
'2018-12-05T16:41:00',113.195,113.195,113.181,113.182,55.64,113.197,113.197,113.184,113.184,40.57,True
'2018-12-05T16:42:00',113.182,113.192,113.18,113.189,30.54,113.184,113.194,113.182,113.19,45.95,True
'2018-12-05T16:43:00',113.189,113.189,113.181,113.189,55.76,113.191,113.191,113.183,113.191,51.86,False
'2018-12-05T16:44:00',113.189,113.189,113.161,113.162,63.94,113.19,113.191,113.163,113.165,92.11,False
'2018-12-05T16:45:00',113.166,113.169,113.159,113.16,86.16,113.168,113.171,113.161,113.162,82.22,True
'2018-12-05T16:46:00',113.161,113.163,113.157,113.16,94.8,113.163,113.166,113.159,113.163,63.84,False
'2018-12-05T16:47:00',113.16,113.161,113.143,113.15,106.85,113.162,113.163,113.145,113.151,105.53,True
'2018-12-05T16:48:00',113.147,113.175,113.147,113.173,121.09,113.149,113.178,113.149,113.175,101.92,False
'2018-12-05T16:49:00',113.174,113.176,113.161,113.165,80.84,113.176,113.179,113.163,113.168,96.96,True
'2018-12-05T16:50:00',113.166,113.17,113.152,113.166,97.18,113.169,113.172,113.155,113.169,92.25,True
'2018-12-05T16:51:00',113.164,113.181,113.163,113.18,74.58,113.167,113.184,113.166,113.183,83.73,False
'2018-12-05T16:52:00',113.18,113.18,113.17,113.176,81.02,113.182,113.183,113.172,113.178,67.8,False
'2018-12-05T16:53:00',113.179,113.181,113.167,113.172,78.25,113.18,113.184,113.169,113.174,68.86,True
'2018-12-05T16:54:00',113.171,113.194,113.171,113.192,65.68,113.174,113.196,113.174,113.194,71.58,False
'2018-12-05T16:55:00',113.189,113.192,113.167,113.168,58.7,113.19,113.193,113.169,113.169,54.89,False
'2018-12-05T16:56:00',113.168,113.168,113.156,113.156,89.53,113.17,113.17,113.158,113.158,68.13,False
'2018-12-05T16:57:00',113.154,113.157,113.145,113.146,116.09,113.155,113.159,113.147,113.148,114.15,False
'2018-12-05T16:58:00',113.146,113.158,113.14,113.141,111.05,113.148,113.159,113.142,113.142,151.31,False
'2018-12-05T16:59:00',113.141,113.146,113.13,113.137,123.29,113.143,113.148,113.133,113.139,124.24,False
'2018-12-05T17:00:00',113.137,113.137,113.124,113.124,124.46,113.139,113.139,113.126,113.127,118.08,True
'2018-12-05T17:01:00',113.124,113.129,113.12,113.126,106.18,113.126,113.131,113.122,113.128,85.49,False
'2018-12-05T17:02:00',113.126,113.141,113.121,113.125,101.12,113.127,113.143,113.123,113.126,82.95,True
'2018-12-05T17:03:00',113.124,113.126,113.118,113.126,64.49,113.126,113.128,113.12,113.128,85.1,False
'2018-12-05T17:04:00',113.127,113.133,113.124,113.125,43.25,113.129,113.135,113.126,113.126,43.73,False
'2018-12-05T17:05:00',113.124,113.124,113.112,113.121,138.46,113.126,113.126,113.115,113.124,3769.3401,True
'2018-12-05T17:06:00',113.121,113.129,113.121,113.127,94.13,113.124,113.131,113.123,113.129,84.53,True
'2018-12-05T17:07:00',113.128,113.143,113.127,113.143,75.48,113.131,113.146,113.13,113.146,105.85,True
'2018-12-05T17:08:00',113.142,113.147,113.14,113.144,64.92,113.145,113.15,113.144,113.147,84.17,True
'2018-12-05T17:09:00',113.144,113.151,113.14,113.149,125.33,113.147,113.154,113.142,113.152,119.26,True
'2018-12-05T17:10:00',113.15,113.161,113.148,113.16,104.94,113.153,113.164,113.152,113.163,108.24,False
'2018-12-05T17:11:00',113.16,113.16,113.149,113.151,60.93,113.162,113.162,113.152,113.154,66.8,True
'2018-12-05T17:12:00',113.15,113.163,113.15,113.161,42.13,113.154,113.165,113.153,113.164,67.19,False
'2018-12-05T17:13:00',113.162,113.164,113.148,113.148,59.67,113.165,113.166,113.151,113.151,54.63,False
'2018-12-05T17:14:00',113.148,113.148,113.131,113.132,61.24,113.151,113.151,113.132,113.136,73.69,True
'2018-12-05T17:15:00',113.133,113.143,113.132,113.143,74.79,113.136,113.146,113.135,113.145,62.35,False
'2018-12-05T17:16:00',113.142,113.142,113.138,113.138,51.36,113.145,113.145,113.139,113.141,39.87,True
'2018-12-05T17:17:00',113.14,113.144,113.135,113.144,92.76,113.142,113.146,113.137,113.145,69.83,False
'2018-12-05T17:18:00',113.143,113.143,113.14,113.142,43.01,113.144,113.145,113.142,113.144,40.11,False
'2018-12-05T17:19:00',113.142,113.142,113.132,113.132,39.31,113.145,113.145,113.133,113.133,30.09,False
'2018-12-05T17:20:00',113.132,113.133,113.131,113.132,40.18,113.134,113.134,113.133,113.133,23.25,False
'2018-12-05T17:21:00',113.131,113.133,113.128,113.131,63.84,113.132,113.135,113.131,113.134,38.25,True
'2018-12-05T17:22:00',113.135,113.137,113.135,113.136,30.4,113.136,113.14,113.136,113.138,39.92,False
'2018-12-05T17:23:00',113.135,113.135,113.125,113.125,99.48,113.138,113.138,113.127,113.129,60.35,True
'2018-12-05T17:24:00',113.124,113.132,113.119,113.132,90.22,113.126,113.134,113.122,113.134,67.36,False
'2018-12-05T17:25:00',113.132,113.141,113.12,113.121,122.02,113.133,113.144,113.123,113.124,75.2,True
'2018-12-05T17:26:00',113.122,113.123,113.122,113.122,20.57,113.125,113.125,113.124,113.124,10.86,True
'2018-12-05T17:27:00',113.123,113.137,113.122,113.136,55.42,113.124,113.14,113.124,113.14,50.88,False
'2018-12-05T17:28:00',113.136,113.137,113.135,113.135,40.42,113.138,113.139,113.137,113.139,26.29,False
'2018-12-05T17:29:00',113.136,113.136,113.13,113.132,55.46,113.138,113.139,113.133,113.134,44.92,False
'2018-12-05T17:30:00',113.133,113.133,113.12,113.12,65.4,113.135,113.135,113.121,113.122,43.85,False
'2018-12-05T17:31:00',113.121,113.122,113.111,113.115,115.42,113.123,113.124,113.114,113.119,120.2,True
'2018-12-05T17:32:00',113.116,113.125,113.116,113.125,67.41,113.119,113.129,113.119,113.129,63.55,True
'2018-12-05T17:33:00',113.129,113.136,113.128,113.13,103.87,113.132,113.139,113.131,113.133,82.36,True
'2018-12-05T17:34:00',113.13,113.139,113.128,113.137,83.54,113.132,113.142,113.132,113.141,91.73,True
'2018-12-05T17:35:00',113.138,113.142,113.136,113.139,54.73,113.141,113.145,113.139,113.142,63.98,True
'2018-12-05T17:36:00',113.139,113.144,113.137,113.144,25.94,113.141,113.146,113.138,113.146,57.6,False
'2018-12-05T17:37:00',113.143,113.144,113.137,113.138,16.81,113.146,113.146,113.139,113.14,32.42,False
'2018-12-05T17:38:00',113.137,113.138,113.137,113.137,13.0,113.14,113.141,113.139,113.14,10.9,True
'2018-12-05T17:39:00',113.138,113.143,113.137,113.143,22.24,113.14,113.145,113.14,113.145,22.53,False
'2018-12-05T17:40:00',113.142,113.144,113.142,113.143,61.73,113.144,113.147,113.144,113.145,25.67,False
'2018-12-05T17:41:00',113.143,113.143,113.135,113.136,110.63,113.144,113.145,113.137,113.139,73.92,False
'2018-12-05T17:42:00',113.137,113.141,113.135,113.136,31.28,113.139,113.143,113.138,113.138,27.21,True
'2018-12-05T17:43:00',113.136,113.138,113.136,113.138,36.86,113.138,113.141,113.138,113.14,39.61,False
'2018-12-05T17:44:00',113.138,113.139,113.136,113.137,53.28,113.139,113.141,113.138,113.139,29.71,True
'2018-12-05T17:45:00',113.138,113.138,113.136,113.137,27.98,113.139,113.14,113.138,113.14,44.34,True
'2018-12-05T17:46:00',113.137,113.138,113.135,113.138,30.18,113.138,113.139,113.138,113.139,35.43,False
'2018-12-05T17:47:00',113.137,113.138,113.128,113.132,56.66,113.139,113.14,113.13,113.134,72.13,True
'2018-12-05T17:48:00',113.132,113.142,113.131,113.138,48.07,113.134,113.145,113.133,113.14,54.43,False
'2018-12-05T17:49:00',113.138,113.14,113.133,113.133,46.64,113.14,113.143,113.135,113.135,61.36,False
'2018-12-05T17:50:00',113.133,113.133,113.125,113.126,47.98,113.134,113.134,113.128,113.128,45.36,False
'2018-12-05T17:51:00',113.127,113.13,113.121,113.123,66.11,113.129,113.131,113.123,113.125,57.74,True
'2018-12-05T17:52:00',113.123,113.133,113.122,113.133,91.32,113.124,113.135,113.124,113.135,40.94,False
'2018-12-05T17:53:00',113.133,113.134,113.125,113.125,45.02,113.135,113.136,113.127,113.128,29.94,False
'2018-12-05T17:54:00',113.125,113.125,113.123,113.124,58.02,113.127,113.127,113.125,113.126,30.44,True
'2018-12-05T17:55:00',113.124,113.137,113.124,113.132,104.87,113.127,113.14,113.126,113.134,62.16,True
'2018-12-05T17:56:00',113.131,113.134,113.13,113.134,91.67,113.133,113.137,113.132,113.137,42.54,True
'2018-12-05T17:57:00',113.134,113.137,113.132,113.137,64.9,113.137,113.14,113.134,113.138,43.6,False
'2018-12-05T17:58:00',113.137,113.141,113.133,113.133,39.53,113.139,113.143,113.135,113.135,49.35,False
'2018-12-05T17:59:00',113.133,113.134,113.13,113.13,39.08,113.136,113.137,113.133,113.133,41.06,False
'2018-12-05T18:00:00',113.13,113.13,113.113,113.114,55.07,113.133,113.133,113.115,113.117,62.65,False
'2018-12-05T18:01:00',113.113,113.113,113.111,113.112,17.24,113.115,113.115,113.114,113.114,11.68,True
'2018-12-05T18:02:00',113.113,113.119,113.112,113.118,15.56,113.114,113.121,113.114,113.121,27.35,False
'2018-12-05T18:03:00',113.116,113.116,113.111,113.113,31.36,113.117,113.117,113.114,113.114,20.84,True
'2018-12-05T18:04:00',113.113,113.114,113.113,113.113,6.0,113.115,113.115,113.114,113.115,15.13,False
'2018-12-05T18:05:00',113.111,113.111,113.105,113.106,40.23,113.113,113.113,113.109,113.109,38.53,True
'2018-12-05T18:06:00',113.106,113.12,113.106,113.12,39.55,113.108,113.122,113.108,113.122,57.77,True
'2018-12-05T18:07:00',113.121,113.133,113.121,113.133,26.31,113.123,113.136,113.123,113.136,71.73,False
'2018-12-05T18:08:00',113.133,113.134,113.131,113.131,21.18,113.137,113.137,113.132,113.132,29.75,True
'2018-12-05T18:09:00',113.131,113.133,113.127,113.133,37.79,113.133,113.135,113.13,113.135,34.06,True
'2018-12-05T18:10:00',113.134,113.134,113.131,113.133,33.65,113.135,113.136,113.133,113.136,41.85,False
'2018-12-05T18:11:00',113.133,113.133,113.133,113.133,11.05,113.136,113.136,113.136,113.136,13.3,True
'2018-12-05T18:12:00',113.133,113.146,113.133,113.145,39.6,113.136,113.15,113.136,113.149,46.01,True
'2018-12-05T18:13:00',113.145,113.146,113.145,113.146,26.42,113.149,113.149,113.148,113.149,26.56,False
'2018-12-05T18:14:00',113.145,113.145,113.137,113.139,62.96,113.149,113.149,113.139,113.141,61.61,True
'2018-12-05T18:15:00',113.138,113.142,113.138,113.142,23.25,113.142,113.145,113.141,113.144,35.68,True
'2018-12-05T18:16:00',113.144,113.145,113.144,113.145,20.61,113.146,113.148,113.145,113.148,15.81,True
'2018-12-05T18:17:00',113.146,113.154,113.146,113.151,21.99,113.149,113.156,113.149,113.155,30.43,False
'2018-12-05T18:18:00',113.151,113.151,113.149,113.151,33.17,113.154,113.155,113.152,113.153,45.74,False
'2018-12-05T18:19:00',113.151,113.151,113.147,113.15,38.28,113.153,113.154,113.15,113.153,32.72,False
'2018-12-05T18:20:00',113.15,113.152,113.15,113.15,23.13,113.153,113.155,113.153,113.153,33.4,False
'2018-12-05T18:21:00',113.15,113.154,113.148,113.15,37.79,113.153,113.157,113.151,113.153,33.69,False
'2018-12-05T18:22:00',113.149,113.153,113.145,113.149,44.53,113.152,113.156,113.148,113.152,46.23,False
'2018-12-05T18:23:00',113.149,113.15,113.122,113.125,131.0,113.152,113.152,113.124,113.127,126.78,False
'2018-12-05T18:24:00',113.125,113.126,113.113,113.116,82.86,113.128,113.129,113.116,113.119,74.09,True
'2018-12-05T18:25:00',113.117,113.126,113.115,113.125,61.27,113.12,113.129,113.118,113.128,65.47,True
'2018-12-05T18:26:00',113.126,113.127,113.121,113.126,49.48,113.128,113.13,113.124,113.13,70.09,False
'2018-12-05T18:27:00',113.127,113.127,113.118,113.126,66.35,113.13,113.13,113.121,113.129,48.58,True
'2018-12-05T18:28:00',113.127,113.14,113.126,113.13,39.29,113.129,113.142,113.128,113.132,52.29,True
'2018-12-05T18:29:00',113.128,113.134,113.125,113.134,28.05,113.13,113.136,113.129,113.136,34.3,False
'2018-12-05T18:30:00',113.135,113.143,113.134,113.134,45.49,113.136,113.146,113.136,113.136,42.88,False
'2018-12-05T18:31:00',113.134,113.135,113.131,113.133,46.79,113.138,113.138,113.134,113.136,45.41,True
'2018-12-05T18:32:00',113.133,113.134,113.132,113.134,28.24,113.136,113.137,113.135,113.136,27.11,False
'2018-12-05T18:33:00',113.133,113.133,113.131,113.131,22.37,113.136,113.136,113.135,113.135,24.0,True
'2018-12-05T18:34:00',113.133,113.133,113.131,113.132,26.27,113.136,113.136,113.133,113.136,33.61,False
'2018-12-05T18:35:00',113.133,113.133,113.132,113.132,14.48,113.135,113.136,113.134,113.134,13.74,False
'2018-12-05T18:36:00',113.128,113.13,113.124,113.13,44.56,113.13,113.134,113.127,113.134,37.48,True
'2018-12-05T18:37:00',113.131,113.131,113.131,113.131,28.47,113.135,113.135,113.135,113.135,26.68,False
'2018-12-05T18:38:00',113.13,113.13,113.125,113.126,14.43,113.132,113.132,113.128,113.129,15.36,True
'2018-12-05T18:39:00',113.127,113.132,113.126,113.132,25.81,113.129,113.135,113.129,113.135,27.53,True
'2018-12-05T18:40:00',113.132,113.133,113.132,113.133,17.42,113.135,113.136,113.135,113.136,22.24,False
'2018-12-05T18:41:00',113.133,113.133,113.132,113.133,7.24,113.136,113.136,113.135,113.135,9.98,False
'2018-12-05T18:42:00',113.132,113.132,113.125,113.126,31.29,113.136,113.136,113.128,113.129,37.47,False
'2018-12-05T18:43:00',113.125,113.125,113.125,113.125,14.05,113.129,113.129,113.128,113.129,12.49,True
'2018-12-05T18:44:00',113.125,113.138,113.125,113.138,19.67,113.129,113.141,113.129,113.141,23.36,True
'2018-12-05T18:45:00',113.138,113.139,113.138,113.138,28.08,113.141,113.142,113.141,113.142,38.92,True
'2018-12-05T18:46:00',113.138,113.139,113.138,113.139,18.86,113.142,113.142,113.141,113.142,27.06,False
'2018-12-05T18:47:00',113.138,113.138,113.138,113.138,19.61,113.141,113.142,113.141,113.141,12.12,True
'2018-12-05T18:48:00',113.138,113.138,113.137,113.138,27.36,113.141,113.142,113.14,113.142,28.43,False
'2018-12-05T18:49:00',113.138,113.138,113.138,113.138,0.0,113.142,113.142,113.142,113.142,0.0,False
'2018-12-05T18:50:00',113.138,113.138,113.138,113.138,3.43,113.141,113.142,113.141,113.142,4.87,False
'2018-12-05T18:51:00',113.138,113.138,113.137,113.137,20.05,113.141,113.141,113.141,113.141,16.19,False
'2018-12-05T18:52:00',113.137,113.138,113.137,113.137,9.43,113.141,113.141,113.141,113.141,9.94,False
'2018-12-05T18:53:00',113.137,113.137,113.136,113.136,5.37,113.141,113.141,113.14,113.14,3.12,False
'2018-12-05T18:54:00',113.136,113.137,113.136,113.136,11.13,113.14,113.14,113.139,113.14,5.62,False
'2018-12-05T18:55:00',113.136,113.137,113.125,113.129,42.19,113.14,113.14,113.127,113.132,26.35,False
'2018-12-05T18:56:00',113.129,113.13,113.125,113.125,47.69,113.132,113.133,113.128,113.129,43.4,True
'2018-12-05T18:57:00',113.125,113.136,113.125,113.136,74.12,113.129,113.139,113.128,113.139,53.46,True
'2018-12-05T18:58:00',113.137,113.15,113.13,113.15,71.08,113.139,113.153,113.134,113.153,57.91,False
'2018-12-05T18:59:00',113.15,113.156,113.146,113.146,104.45,113.153,113.158,113.149,113.149,96.33,True
'2018-12-05T19:00:00',113.147,113.156,113.147,113.15,62.14,113.15,113.159,113.15,113.153,49.27,False
'2018-12-05T19:01:00',113.15,113.15,113.148,113.149,48.53,113.153,113.153,113.151,113.152,43.48,False
'2018-12-05T19:02:00',113.148,113.15,113.141,113.148,118.53,113.152,113.153,113.144,113.152,70.65,False
'2018-12-05T19:03:00',113.148,113.148,113.137,113.141,95.57,113.152,113.152,113.142,113.144,54.83,False
'2018-12-05T19:04:00',113.141,113.141,113.135,113.135,20.67,113.145,113.145,113.139,113.139,18.43,False
'2018-12-05T19:05:00',113.136,113.136,113.135,113.135,47.85,113.139,113.139,113.137,113.139,22.42,False
'2018-12-05T19:06:00',113.135,113.137,113.133,113.135,35.31,113.139,113.14,113.136,113.137,21.93,False
'2018-12-05T19:07:00',113.135,113.135,113.129,113.129,25.68,113.137,113.138,113.131,113.131,18.5,False
'2018-12-05T19:08:00',113.129,113.129,113.123,113.124,21.49,113.132,113.132,113.126,113.128,12.12,False
'2018-12-05T19:09:00',113.124,113.124,113.123,113.123,40.68,113.128,113.128,113.126,113.128,32.44,False
'2018-12-05T19:10:00',113.124,113.124,113.117,113.118,31.66,113.128,113.128,113.12,113.121,27.56,False
'2018-12-05T19:11:00',113.118,113.118,113.117,113.117,9.86,113.121,113.122,113.121,113.121,13.87,False
'2018-12-05T19:12:00',113.117,113.118,113.117,113.117,12.5,113.121,113.122,113.121,113.121,11.88,True
'2018-12-05T19:13:00',113.118,113.119,113.118,113.118,9.48,113.121,113.121,113.121,113.121,16.11,False
'2018-12-05T19:14:00',113.118,113.118,113.118,113.118,1.12,113.121,113.121,113.121,113.121,1.12,True
'2018-12-05T19:15:00',113.119,113.125,113.119,113.123,56.63,113.123,113.128,113.122,113.128,51.58,True
'2018-12-05T19:16:00',113.124,113.129,113.124,113.129,35.23,113.129,113.133,113.129,113.133,27.05,True
'2018-12-05T19:17:00',113.13,113.139,113.13,113.136,43.07,113.134,113.141,113.134,113.139,21.43,True
'2018-12-05T19:18:00',113.135,113.142,113.135,113.142,33.86,113.139,113.146,113.139,113.146,29.48,True
'2018-12-05T19:19:00',113.142,113.143,113.141,113.143,85.48,113.146,113.147,113.146,113.147,32.12,False
'2018-12-05T19:20:00',113.144,113.146,113.14,113.14,46.61,113.147,113.149,113.143,113.143,46.41,True
'2018-12-05T19:21:00',113.139,113.143,113.138,113.142,39.24,113.142,113.147,113.141,113.146,36.84,True
'2018-12-05T19:22:00',113.142,113.147,113.142,113.143,79.56,113.146,113.15,113.146,113.147,65.43,True
'2018-12-05T19:23:00',113.143,113.151,113.142,113.151,60.96,113.148,113.155,113.145,113.155,85.66,True
'2018-12-05T19:24:00',113.153,113.161,113.153,113.161,78.71,113.155,113.164,113.155,113.164,58.83,False
'2018-12-05T19:25:00',113.161,113.161,113.148,113.148,79.55,113.164,113.164,113.152,113.153,66.44,True
'2018-12-05T19:26:00',113.148,113.155,113.148,113.154,52.52,113.153,113.159,113.153,113.159,29.96,False
'2018-12-05T19:27:00',113.154,113.157,113.154,113.154,29.3,113.159,113.16,113.157,113.158,26.18,True
'2018-12-05T19:28:00',113.154,113.162,113.154,113.162,49.59,113.159,113.166,113.158,113.166,35.23,False
'2018-12-05T19:29:00',113.161,113.162,113.155,113.159,54.03,113.166,113.166,113.159,113.162,55.44,False
'2018-12-05T19:30:00',113.159,113.161,113.155,113.155,73.86,113.162,113.163,113.158,113.158,108.02,True
'2018-12-05T19:31:00',113.155,113.157,113.154,113.156,33.11,113.16,113.161,113.158,113.16,51.21,True
'2018-12-05T19:32:00',113.159,113.17,113.159,113.168,81.04,113.162,113.173,113.162,113.172,75.03,True
'2018-12-05T19:33:00',113.168,113.177,113.168,113.177,89.22,113.172,113.18,113.172,113.18,69.13,False
'2018-12-05T19:34:00',113.176,113.176,113.167,113.17,70.39,113.179,113.18,113.171,113.174,83.06,False
'2018-12-05T19:35:00',113.172,113.172,113.167,113.168,46.79,113.175,113.175,113.17,113.172,48.8,False
'2018-12-05T19:36:00',113.167,113.169,113.167,113.167,56.98,113.171,113.172,113.171,113.171,55.04,False
'2018-12-05T19:37:00',113.168,113.169,113.162,113.164,43.77,113.171,113.173,113.166,113.168,54.34,False
'2018-12-05T19:38:00',113.164,113.164,113.154,113.156,85.83,113.168,113.168,113.158,113.16,92.04,False
'2018-12-05T19:39:00',113.156,113.156,113.15,113.154,71.5,113.16,113.16,113.154,113.158,51.69,True
'2018-12-05T19:40:00',113.155,113.161,113.155,113.161,43.42,113.159,113.165,113.159,113.165,52.1,True
'2018-12-05T19:41:00',113.162,113.173,113.162,113.171,37.53,113.165,113.178,113.165,113.175,31.13,False
'2018-12-05T19:42:00',113.171,113.171,113.161,113.168,53.84,113.175,113.175,113.166,113.172,70.71,False
'2018-12-05T19:43:00',113.168,113.175,113.167,113.168,40.1,113.172,113.179,113.171,113.172,38.68,True
'2018-12-05T19:44:00',113.172,113.175,113.17,113.174,57.86,113.173,113.179,113.173,113.179,58.7,False
'2018-12-05T19:45:00',113.173,113.173,113.156,113.158,49.5,113.177,113.177,113.16,113.162,44.28,True
'2018-12-05T19:46:00',113.158,113.162,113.157,113.162,45.96,113.162,113.167,113.161,113.166,48.2,True
'2018-12-05T19:47:00',113.162,113.172,113.162,113.171,49.93,113.166,113.176,113.166,113.174,27.3,False
'2018-12-05T19:48:00',113.17,113.17,113.168,113.168,38.22,113.174,113.174,113.172,113.172,26.77,False
'2018-12-05T19:49:00',113.168,113.168,113.163,113.163,33.8,113.172,113.172,113.166,113.166,20.11,False
'2018-12-05T19:50:00',113.161,113.162,113.161,113.162,8.25,113.165,113.166,113.164,113.165,11.62,False
'2018-12-05T19:51:00',113.162,113.162,113.161,113.161,44.91,113.166,113.166,113.165,113.166,39.72,True
'2018-12-05T19:52:00',113.162,113.17,113.162,113.167,48.3,113.166,113.174,113.166,113.171,83.33,False
'2018-12-05T19:53:00',113.168,113.169,113.16,113.16,47.02,113.172,113.173,113.163,113.163,48.4,False
'2018-12-05T19:54:00',113.16,113.161,113.155,113.155,21.13,113.163,113.165,113.159,113.159,31.61,False
'2018-12-05T19:55:00',113.155,113.155,113.155,113.155,5.12,113.159,113.159,113.159,113.159,4.43,False
'2018-12-05T19:56:00',113.154,113.155,113.151,113.151,41.22,113.159,113.159,113.153,113.153,39.85,True
'2018-12-05T19:57:00',113.15,113.162,113.15,113.162,62.6,113.152,113.164,113.152,113.164,61.16,True
'2018-12-05T19:58:00',113.161,113.168,113.161,113.168,26.98,113.163,113.171,113.163,113.171,23.17,False
'2018-12-05T19:59:00',113.167,113.168,113.167,113.167,19.73,113.172,113.172,113.171,113.171,21.48,False
'2018-12-05T20:00:00',113.167,113.167,113.16,113.16,43.25,113.17,113.17,113.164,113.165,37.03,False
'2018-12-05T20:01:00',113.161,113.161,113.16,113.16,25.36,113.164,113.164,113.163,113.164,13.36,False
'2018-12-05T20:02:00',113.161,113.161,113.16,113.16,34.23,113.164,113.166,113.164,113.164,10.3,True
'2018-12-05T20:03:00',113.16,113.161,113.154,113.161,62.37,113.164,113.165,113.159,113.165,68.13,True
'2018-12-05T20:04:00',113.164,113.17,113.163,113.166,31.51,113.166,113.172,113.166,113.169,54.3,True
'2018-12-05T20:05:00',113.166,113.179,113.166,113.177,35.7,113.169,113.181,113.169,113.181,56.29,False
'2018-12-05T20:06:00',113.177,113.179,113.17,113.172,43.07,113.181,113.181,113.173,113.176,59.2,True
'2018-12-05T20:07:00',113.172,113.184,113.172,113.18,48.17,113.176,113.186,113.176,113.184,58.06,True
'2018-12-05T20:08:00',113.182,113.185,113.175,113.184,96.52,113.183,113.187,113.18,113.185,425.82,True
'2018-12-05T20:09:00',113.184,113.19,113.183,113.187,38.89,113.185,113.192,113.185,113.188,48.87,True
'2018-12-05T20:10:00',113.187,113.19,113.186,113.189,62.82,113.19,113.192,113.19,113.19,68.29,False
'2018-12-05T20:11:00',113.189,113.19,113.186,113.188,78.22,113.191,113.192,113.19,113.19,63.78,False
'2018-12-05T20:12:00',113.189,113.189,113.186,113.188,61.32,113.19,113.191,113.189,113.19,61.03,False
'2018-12-05T20:13:00',113.188,113.189,113.186,113.186,55.41,113.189,113.191,113.189,113.189,162.84,True
'2018-12-05T20:14:00',113.187,113.188,113.187,113.188,19.36,113.189,113.19,113.189,113.19,180.81,False
'2018-12-05T20:15:00',113.189,113.189,113.179,113.18,37.34,113.191,113.191,113.18,113.181,327.71,False
'2018-12-05T20:16:00',113.179,113.179,113.161,113.161,64.15,113.181,113.181,113.165,113.165,71.64,False
'2018-12-05T20:17:00',113.161,113.161,113.155,113.155,17.76,113.165,113.165,113.158,113.158,14.86,True
'2018-12-05T20:18:00',113.155,113.162,113.155,113.162,21.55,113.158,113.165,113.158,113.165,22.35,True
'2018-12-05T20:19:00',113.162,113.163,113.162,113.163,8.44,113.165,113.166,113.165,113.165,7.12,True
'2018-12-05T20:20:00',113.162,113.166,113.162,113.166,17.37,113.165,113.168,113.165,113.168,13.0,True
'2018-12-05T20:21:00',113.165,113.168,113.165,113.167,25.12,113.168,113.171,113.168,113.171,14.44,True
'2018-12-05T20:22:00',113.167,113.169,113.166,113.169,23.93,113.171,113.172,113.169,113.171,29.74,False
'2018-12-05T20:23:00',113.168,113.169,113.168,113.168,12.86,113.171,113.172,113.171,113.172,11.43,False
'2018-12-05T20:24:00',113.167,113.168,113.165,113.168,11.77,113.169,113.172,113.167,113.172,16.92,False
'2018-12-05T20:25:00',113.168,113.169,113.166,113.168,30.04,113.172,113.173,113.17,113.172,35.47,False
'2018-12-05T20:26:00',113.167,113.169,113.166,113.166,22.42,113.17,113.171,113.17,113.17,23.8,True
'2018-12-05T20:27:00',113.166,113.167,113.163,113.167,25.47,113.17,113.17,113.167,113.17,26.23,False
'2018-12-05T20:28:00',113.167,113.167,113.167,113.167,44.06,113.171,113.171,113.17,113.17,27.35,True
'2018-12-05T20:29:00',113.168,113.168,113.166,113.168,17.34,113.171,113.171,113.169,113.171,32.22,True
'2018-12-05T20:30:00',113.168,113.169,113.167,113.168,25.55,113.172,113.172,113.171,113.172,26.86,True
'2018-12-05T20:31:00',113.168,113.169,113.168,113.169,12.36,113.172,113.173,113.172,113.172,8.86,False
'2018-12-05T20:32:00',113.169,113.169,113.168,113.169,6.49,113.172,113.172,113.172,113.172,3.12,False
'2018-12-05T20:33:00',113.169,113.169,113.169,113.169,1.31,113.172,113.172,113.172,113.172,1.25,True
'2018-12-05T20:34:00',113.169,113.169,113.169,113.169,7.93,113.173,113.173,113.172,113.173,9.37,False
'2018-12-05T20:35:00',113.169,113.169,113.167,113.167,25.6,113.173,113.174,113.17,113.17,18.61,True
'2018-12-05T20:36:00',113.167,113.168,113.167,113.168,13.49,113.171,113.172,113.171,113.172,16.56,True
'2018-12-05T20:37:00',113.168,113.176,113.168,113.175,46.47,113.172,113.179,113.172,113.179,24.41,True
'2018-12-05T20:38:00',113.176,113.176,113.176,113.176,4.74,113.179,113.179,113.179,113.179,3.0,True
'2018-12-05T20:39:00',113.176,113.176,113.175,113.176,14.31,113.18,113.18,113.179,113.18,15.66,False
'2018-12-05T20:40:00',113.176,113.176,113.175,113.175,11.19,113.18,113.18,113.18,113.18,6.81,True
'2018-12-05T20:41:00',113.176,113.181,113.169,113.181,39.54,113.18,113.185,113.173,113.185,36.4,False
'2018-12-05T20:42:00',113.182,113.182,113.175,113.175,31.99,113.185,113.185,113.178,113.178,28.36,True
'2018-12-05T20:43:00',113.175,113.179,113.175,113.179,45.14,113.178,113.182,113.178,113.182,32.84,True
'2018-12-05T20:44:00',113.179,113.184,113.179,113.181,33.21,113.183,113.188,113.183,113.186,57.21,False
'2018-12-05T20:45:00',113.181,113.181,113.169,113.173,61.05,113.186,113.186,113.173,113.178,57.28,True
'2018-12-05T20:46:00',113.173,113.179,113.173,113.179,65.9,113.177,113.183,113.177,113.183,46.4,True
'2018-12-05T20:47:00',113.18,113.185,113.18,113.184,31.91,113.184,113.189,113.184,113.188,33.23,False
'2018-12-05T20:48:00',113.185,113.185,113.181,113.181,84.49,113.189,113.189,113.184,113.185,93.0,True
'2018-12-05T20:49:00',113.183,113.185,113.182,113.182,25.71,113.186,113.188,113.185,113.185,47.46,True
'2018-12-05T20:50:00',113.183,113.191,113.183,113.191,78.94,113.186,113.193,113.186,113.193,109.42,True
'2018-12-05T20:51:00',113.191,113.194,113.189,113.193,44.33,113.193,113.198,113.192,113.198,52.6,True
'2018-12-05T20:52:00',113.193,113.194,113.193,113.194,46.37,113.198,113.198,113.197,113.197,28.28,True
'2018-12-05T20:53:00',113.194,113.194,113.194,113.194,83.66,113.198,113.199,113.197,113.198,47.7,False
'2018-12-05T20:54:00',113.194,113.194,113.192,113.192,54.18,113.198,113.198,113.196,113.197,30.41,True
'2018-12-05T20:55:00',113.193,113.195,113.193,113.194,36.55,113.197,113.198,113.196,113.197,26.36,True
'2018-12-05T20:56:00',113.193,113.198,113.193,113.198,33.59,113.198,113.201,113.198,113.201,35.28,True
'2018-12-05T20:57:00',113.199,113.207,113.195,113.206,94.49,113.202,113.211,113.198,113.21,50.35,False
'2018-12-05T20:58:00',113.204,113.204,113.193,113.193,61.69,113.206,113.206,113.196,113.196,50.08,False
'2018-12-05T20:59:00',113.193,113.194,113.188,113.189,117.99,113.197,113.197,113.192,113.193,111.87,True
'2018-12-05T21:00:00',113.19,113.198,113.188,113.195,92.43,113.194,113.2,113.191,113.199,95.45,False
'2018-12-05T21:01:00',113.195,113.197,113.191,113.195,37.04,113.197,113.2,113.194,113.198,68.71,False
'2018-12-05T21:02:00',113.194,113.198,113.191,113.192,62.19,113.199,113.2,113.195,113.196,412.25,False
'2018-12-05T21:03:00',113.193,113.196,113.188,113.19,51.01,113.196,113.198,113.192,113.193,117.64,True
'2018-12-05T21:04:00',113.192,113.195,113.188,113.191,31.67,113.194,113.197,113.191,113.194,38.1,True
'2018-12-05T21:05:00',113.191,113.198,113.19,113.195,38.89,113.194,113.2,113.194,113.199,113.17,False
'2018-12-05T21:06:00',113.194,113.195,113.188,113.195,57.38,113.197,113.197,113.192,113.197,279.57,False
'2018-12-05T21:07:00',113.196,113.198,113.192,113.195,38.35,113.199,113.2,113.196,113.197,96.47,True
'2018-12-05T21:08:00',113.193,113.199,113.193,113.199,24.43,113.197,113.201,113.197,113.2,25.37,False
'2018-12-05T21:09:00',113.198,113.198,113.193,113.195,40.22,113.2,113.2,113.197,113.199,50.8,True
'2018-12-05T21:10:00',113.195,113.203,113.194,113.198,46.98,113.199,113.205,113.197,113.202,82.12,True
'2018-12-05T21:11:00',113.199,113.204,113.198,113.202,51.65,113.202,113.206,113.201,113.205,98.85,False
'2018-12-05T21:12:00',113.203,113.204,113.202,113.202,42.58,113.205,113.207,113.204,113.205,122.28,False
'2018-12-05T21:13:00',113.204,113.204,113.197,113.2,72.65,113.205,113.205,113.199,113.202,97.44,True
'2018-12-05T21:14:00',113.199,113.206,113.198,113.203,42.24,113.202,113.208,113.2,113.206,76.27,True
'2018-12-05T21:15:00',113.204,113.207,113.203,113.205,27.12,113.205,113.21,113.205,113.208,56.64,False
'2018-12-05T21:16:00',113.205,113.205,113.201,113.201,14.73,113.208,113.208,113.205,113.205,16.23,False
'2018-12-05T21:17:00',113.201,113.201,113.2,113.201,17.85,113.205,113.205,113.205,113.205,17.8,False
'2018-12-05T21:18:00',113.201,113.202,113.2,113.201,10.62,113.204,113.206,113.202,113.204,17.83,False
'2018-12-05T21:19:00',113.202,113.202,113.198,113.198,23.24,113.205,113.205,113.2,113.2,29.79,False
'2018-12-05T21:20:00',113.197,113.198,113.195,113.196,9.49,113.2,113.2,113.198,113.199,18.99,True
'2018-12-05T21:21:00',113.196,113.201,113.196,113.201,17.84,113.2,113.203,113.2,113.203,26.97,True
'2018-12-05T21:22:00',113.201,113.203,113.201,113.201,10.36,113.203,113.206,113.203,113.205,15.98,False
'2018-12-05T21:23:00',113.202,113.202,113.201,113.201,4.36,113.206,113.206,113.203,113.204,5.74,False
'2018-12-05T21:24:00',113.201,113.203,113.189,113.192,31.56,113.204,113.206,113.193,113.196,38.63,True
'2018-12-05T21:25:00',113.193,113.203,113.193,113.202,29.28,113.197,113.206,113.197,113.206,41.22,False
'2018-12-05T21:26:00',113.202,113.202,113.201,113.201,7.11,113.206,113.206,113.205,113.205,7.25,True
'2018-12-05T21:27:00',113.201,113.207,113.201,113.206,29.58,113.206,113.212,113.205,113.21,33.37,True
'2018-12-05T21:28:00',113.21,113.212,113.208,113.211,19.57,113.214,113.215,113.213,113.214,14.13,True
'2018-12-05T21:29:00',113.208,113.218,113.206,113.215,42.76,113.211,113.221,113.21,113.219,31.76,True
'2018-12-05T21:30:00',113.219,113.222,113.219,113.221,28.67,113.223,113.226,113.223,113.225,23.49,False
'2018-12-05T21:31:00',113.22,113.223,113.22,113.221,15.22,113.224,113.226,113.223,113.225,11.44,True
'2018-12-05T21:32:00',113.221,113.227,113.221,113.226,47.43,113.226,113.231,113.225,113.231,38.66,False
'2018-12-05T21:33:00',113.226,113.229,113.226,113.226,11.75,113.231,113.233,113.23,113.23,16.87,True
'2018-12-05T21:34:00',113.228,113.229,113.226,113.226,9.19,113.232,113.233,113.231,113.231,10.92,False
'2018-12-05T21:35:00',113.227,113.227,113.226,113.226,22.95,113.231,113.231,113.23,113.231,18.4,False
'2018-12-05T21:36:00',113.226,113.228,113.226,113.226,18.06,113.231,113.232,113.23,113.231,16.62,True
'2018-12-05T21:37:00',113.229,113.229,113.226,113.227,34.31,113.232,113.233,113.231,113.232,51.01,True
'2018-12-05T21:38:00',113.231,113.234,113.228,113.233,22.35,113.233,113.238,113.232,113.237,20.06,False
'2018-12-05T21:39:00',113.233,113.238,113.233,113.233,10.13,113.237,113.241,113.237,113.237,8.18,True
'2018-12-05T21:40:00',113.233,113.234,113.233,113.233,4.87,113.237,113.238,113.237,113.238,6.0,True
'2018-12-05T21:41:00',113.234,113.239,113.233,113.239,32.52,113.238,113.243,113.237,113.243,41.69,False
'2018-12-05T21:42:00',113.238,113.239,113.238,113.238,40.13,113.243,113.244,113.241,113.243,26.6,False
'2018-12-05T21:43:00',113.239,113.239,113.229,113.233,28.01,113.243,113.243,113.233,113.237,32.16,False
'2018-12-05T21:44:00',113.233,113.233,113.228,113.232,25.64,113.238,113.238,113.234,113.236,28.85,False
'2018-12-05T21:45:00',113.232,113.232,113.226,113.227,45.25,113.237,113.237,113.23,113.231,64.92,False
'2018-12-05T21:46:00',113.227,113.227,113.224,113.226,25.3,113.231,113.231,113.229,113.23,21.91,False
'2018-12-05T21:47:00',113.226,113.226,113.224,113.225,47.97,113.23,113.23,113.228,113.229,53.05,False
'2018-12-05T21:48:00',113.225,113.225,113.213,113.215,42.52,113.227,113.228,113.216,113.217,34.42,False
'2018-12-05T21:49:00',113.213,113.213,113.211,113.212,12.57,113.217,113.217,113.216,113.216,10.43,True
'2018-12-05T21:50:00',113.213,113.218,113.213,113.217,17.3,113.216,113.221,113.215,113.22,18.81,True
'2018-12-05T21:51:00',113.218,113.221,113.218,113.22,19.74,113.22,113.225,113.22,113.224,13.07,False
'2018-12-05T21:52:00',113.22,113.22,113.217,113.218,21.11,113.224,113.224,113.222,113.222,24.72,True
'2018-12-05T21:53:00',113.218,113.222,113.218,113.221,17.43,113.222,113.225,113.222,113.225,24.06,True
'2018-12-05T21:54:00',113.221,113.224,113.221,113.224,17.47,113.225,113.226,113.225,113.226,21.75,False
'2018-12-05T21:55:00',113.224,113.226,113.223,113.223,19.5,113.227,113.23,113.226,113.226,27.47,False
'2018-12-05T21:56:00',113.222,113.223,113.222,113.222,14.23,113.226,113.226,113.225,113.225,13.5,False
'2018-12-05T21:57:00',113.222,113.222,113.22,113.221,33.28,113.225,113.226,113.223,113.225,42.0,False
'2018-12-05T21:58:00',113.222,113.227,113.22,113.221,49.16,113.225,113.23,113.223,113.225,65.87,True
'2018-12-05T21:59:00',113.221,113.225,113.221,113.224,7.52,113.225,113.229,113.224,113.228,4.89,True
'2018-12-05T22:00:00',113.227,113.238,113.227,113.238,11.61,113.229,113.243,113.229,113.242,14.44,False
'2018-12-05T22:01:00',113.241,113.241,113.224,113.225,28.48,113.243,113.243,113.226,113.228,21.23,False
'2018-12-05T22:02:00',113.224,113.224,113.211,113.212,52.52,113.226,113.226,113.216,113.216,21.18,False
'2018-12-05T22:03:00',113.211,113.213,113.2,113.201,23.6,113.216,113.216,113.203,113.203,25.72,False
'2018-12-05T22:04:00',113.199,113.199,113.191,113.193,13.86,113.201,113.201,113.194,113.197,28.14,True
'2018-12-05T22:05:00',113.195,113.195,113.191,113.194,6.2,113.198,113.198,113.196,113.197,8.05,True
'2018-12-05T22:06:00',113.192,113.195,113.192,113.195,7.61,113.197,113.199,113.197,113.199,3.75,True
'2018-12-05T22:07:00',113.196,113.204,113.196,113.204,27.84,113.2,113.209,113.2,113.209,31.17,False
'2018-12-05T22:08:00',113.207,113.207,113.203,113.203,12.93,113.211,113.211,113.207,113.207,14.99,False
'2018-12-05T22:09:00',113.202,113.204,113.201,113.203,44.43,113.207,113.208,113.206,113.207,37.82,True
'2018-12-05T22:10:00',113.202,113.207,113.202,113.207,29.38,113.206,113.211,113.206,113.211,14.87,False
'2018-12-05T22:11:00',113.207,113.207,113.2,113.201,15.65,113.211,113.211,113.203,113.205,13.69,True
'2018-12-05T22:12:00',113.202,113.211,113.202,113.211,32.98,113.206,113.214,113.206,113.214,25.03,False
'2018-12-05T22:13:00',113.21,113.21,113.201,113.202,26.67,113.213,113.214,113.205,113.206,29.21,False
'2018-12-05T22:14:00',113.202,113.202,113.198,113.198,11.48,113.205,113.205,113.201,113.201,10.5,True
'2018-12-05T22:15:00',113.198,113.201,113.198,113.2,20.42,113.201,113.205,113.201,113.203,15.87,True
'2018-12-05T22:16:00',113.2,113.201,113.2,113.201,31.08,113.206,113.206,113.206,113.206,17.47,False
'2018-12-05T22:17:00',113.201,113.201,113.201,113.201,4.75,113.206,113.206,113.205,113.205,3.56,False
'2018-12-05T22:18:00',113.201,113.201,113.201,113.201,3.19,113.205,113.205,113.205,113.205,1.25,False
'2018-12-05T22:19:00',113.201,113.201,113.201,113.201,11.32,113.205,113.205,113.205,113.205,5.25,False
'2018-12-05T22:20:00',113.2,113.2,113.198,113.198,3.25,113.204,113.204,113.2,113.2,6.37,False
'2018-12-05T22:21:00',113.198,113.198,113.187,113.187,18.23,113.2,113.2,113.191,113.191,18.6,False
'2018-12-05T22:22:00',113.185,113.185,113.183,113.184,20.86,113.189,113.189,113.185,113.187,22.05,True
'2018-12-05T22:23:00',113.185,113.185,113.183,113.185,19.48,113.188,113.188,113.186,113.188,48.24,True
'2018-12-05T22:24:00',113.185,113.188,113.184,113.187,15.81,113.187,113.192,113.186,113.191,13.87,True
'2018-12-05T22:25:00',113.188,113.195,113.188,113.195,24.23,113.192,113.2,113.192,113.2,28.04,False
'2018-12-05T22:26:00',113.195,113.196,113.195,113.195,8.74,113.2,113.2,113.2,113.2,9.24,True
'2018-12-05T22:27:00',113.195,113.196,113.195,113.196,7.74,113.201,113.201,113.2,113.2,6.93,False
'2018-12-05T22:28:00',113.195,113.195,113.181,113.182,32.41,113.199,113.199,113.185,113.187,40.21,True
'2018-12-05T22:29:00',113.181,113.189,113.181,113.188,27.37,113.186,113.193,113.186,113.193,47.37,False
'2018-12-05T22:30:00',113.188,113.188,113.174,113.175,15.96,113.192,113.192,113.178,113.179,13.75,True
'2018-12-05T22:31:00',113.176,113.181,113.176,113.181,10.51,113.18,113.186,113.18,113.186,19.11,False
'2018-12-05T22:32:00',113.181,113.181,113.181,113.181,7.25,113.186,113.186,113.185,113.185,8.44,False
'2018-12-05T22:33:00',113.181,113.181,113.181,113.181,1.25,113.185,113.185,113.185,113.185,1.25,True
'2018-12-05T22:34:00',113.181,113.183,113.18,113.183,12.87,113.185,113.187,113.183,113.187,15.5,True
'2018-12-05T22:35:00',113.184,113.189,113.184,113.188,13.62,113.188,113.193,113.188,113.192,20.25,True
'2018-12-05T22:36:00',113.188,113.192,113.187,113.192,10.43,113.192,113.196,113.192,113.196,6.75,False
'2018-12-05T22:37:00',113.187,113.188,113.187,113.187,15.36,113.192,113.193,113.19,113.193,14.81,True
'2018-12-05T22:38:00',113.187,113.188,113.187,113.188,18.38,113.193,113.193,113.191,113.192,12.74,False
'2018-12-05T22:39:00',113.188,113.193,113.187,113.188,32.47,113.192,113.196,113.191,113.192,25.07,False
'2018-12-05T22:40:00',113.191,113.191,113.187,113.188,13.48,113.194,113.194,113.191,113.192,15.81,False
'2018-12-05T22:41:00',113.188,113.188,113.182,113.183,27.25,113.193,113.193,113.186,113.187,24.7,False
'2018-12-05T22:42:00',113.183,113.183,113.175,113.175,20.85,113.186,113.186,113.179,113.179,18.25,True
'2018-12-05T22:43:00',113.175,113.179,113.175,113.178,21.66,113.179,113.184,113.179,113.182,17.25,True
'2018-12-05T22:44:00',113.178,113.181,113.178,113.181,13.98,113.183,113.186,113.183,113.186,16.42,True
'2018-12-05T22:45:00',113.182,113.191,113.182,113.189,29.48,113.187,113.195,113.186,113.195,38.92,True
'2018-12-05T22:46:00',113.189,113.191,113.189,113.189,21.0,113.194,113.196,113.194,113.196,25.66,False
'2018-12-05T22:47:00',113.19,113.19,113.189,113.189,4.25,113.196,113.196,113.195,113.195,7.8,False
'2018-12-05T22:48:00',113.19,113.19,113.181,113.182,22.56,113.195,113.195,113.187,113.188,27.18,True
'2018-12-05T22:49:00',113.182,113.183,113.182,113.183,20.0,113.187,113.19,113.187,113.188,21.01,False
'2018-12-05T22:50:00',113.182,113.184,113.176,113.182,50.4,113.188,113.188,113.18,113.187,65.78,False
'2018-12-05T22:51:00',113.181,113.181,113.181,113.181,7.0,113.185,113.185,113.185,113.185,12.73,False
'2018-12-05T22:52:00',113.181,113.181,113.178,113.181,4.25,113.185,113.185,113.185,113.185,6.25,False
'2018-12-05T22:53:00',113.178,113.181,113.174,113.174,14.07,113.184,113.184,113.179,113.18,17.11,True
'2018-12-05T22:54:00',113.174,113.175,113.174,113.175,3.75,113.179,113.18,113.179,113.18,2.12,True
'2018-12-05T22:55:00',113.174,113.18,113.174,113.18,20.19,113.18,113.186,113.18,113.186,19.59,False
'2018-12-05T22:56:00',113.18,113.18,113.175,113.175,14.13,113.185,113.185,113.181,113.181,10.43,True
'2018-12-05T22:57:00',113.175,113.181,113.175,113.18,20.26,113.18,113.187,113.18,113.187,30.05,True
'2018-12-05T22:58:00',113.182,113.183,113.178,113.183,19.25,113.188,113.189,113.184,113.189,25.1,True
'2018-12-05T22:59:00',113.184,113.19,113.179,113.187,49.83,113.189,113.198,113.189,113.198,32.91,False
'2018-12-05T23:00:00',113.187,113.194,113.182,113.182,8.25,113.197,113.205,113.197,113.205,7.5,True
'2018-12-05T23:01:00',113.182,113.201,113.182,113.187,10.2,113.214,113.214,113.211,113.211,9.75,True
'2018-12-05T23:02:00',113.183,113.189,113.183,113.189,6.0,113.211,113.215,113.207,113.21,8.25,False
'2018-12-05T23:03:00',113.187,113.187,113.187,113.187,3.75,113.198,113.214,113.198,113.214,3.67,True
'2018-12-05T23:04:00',113.188,113.198,113.184,113.195,16.86,113.213,113.223,113.209,113.223,13.08,False
'2018-12-05T23:05:00',113.202,113.211,113.182,113.182,29.57,113.223,113.223,113.193,113.193,23.14,False
'2018-12-05T23:06:00',113.182,113.182,113.182,113.182,50.0,113.191,113.196,113.191,113.193,71.77,False
'2018-12-05T23:07:00',113.182,113.182,113.178,113.179,20.12,113.194,113.194,113.187,113.193,14.86,True
'2018-12-05T23:08:00',113.179,113.182,113.178,113.182,44.97,113.193,113.196,113.193,113.194,59.29,False
'2018-12-05T23:09:00',113.182,113.182,113.159,113.168,146.51,113.196,113.196,113.175,113.183,158.36,False
'2018-12-05T23:10:00',113.166,113.166,113.156,113.158,86.36,113.183,113.183,113.163,113.174,87.6,True
'2018-12-05T23:11:00',113.159,113.162,113.157,113.159,51.5,113.174,113.174,113.171,113.173,55.03,True
'2018-12-05T23:12:00',113.158,113.172,113.158,113.165,31.29,113.173,113.178,113.173,113.176,32.3,False
'2018-12-05T23:13:00',113.167,113.167,113.135,113.145,43.7,113.176,113.176,113.146,113.152,45.7,True
'2018-12-05T23:14:00',113.145,113.147,113.142,113.147,82.34,113.153,113.158,113.152,113.156,60.85,True
'2018-12-05T23:15:00',113.148,113.17,113.148,113.17,65.3,113.157,113.178,113.156,113.177,68.87,False
'2018-12-05T23:16:00',113.169,113.172,113.151,113.152,39.69,113.177,113.179,113.155,113.155,46.46,True
'2018-12-05T23:17:00',113.156,113.167,113.156,113.159,27.96,113.161,113.172,113.161,113.164,24.74,False
'2018-12-05T23:18:00',113.157,113.157,113.156,113.157,23.34,113.161,113.163,113.16,113.16,10.0,False
'2018-12-05T23:19:00',113.154,113.155,113.151,113.152,17.81,113.16,113.16,113.155,113.158,11.12,True
'2018-12-05T23:20:00',113.155,113.162,113.153,113.158,52.91,113.158,113.167,113.158,113.164,43.25,False
'2018-12-05T23:21:00',113.159,113.161,113.158,113.158,13.68,113.164,113.165,113.164,113.164,7.12,True
'2018-12-05T23:22:00',113.158,113.159,113.158,113.159,6.42,113.165,113.165,113.16,113.164,5.0,True
'2018-12-05T23:23:00',113.158,113.176,113.158,113.174,29.56,113.164,113.182,113.164,113.181,19.25,False
'2018-12-05T23:24:00',113.173,113.174,113.144,113.147,63.84,113.181,113.181,113.149,113.153,74.81,False
'2018-12-05T23:25:00',113.147,113.149,113.141,113.141,72.25,113.152,113.156,113.145,113.147,56.12,True
'2018-12-05T23:26:00',113.144,113.146,113.135,113.144,64.22,113.151,113.154,113.143,113.154,64.0,False
'2018-12-05T23:27:00',113.145,113.145,113.134,113.136,32.79,113.154,113.156,113.14,113.144,28.0,False
'2018-12-05T23:28:00',113.135,113.139,113.131,113.132,99.54,113.144,113.148,113.139,113.143,59.76,False
'2018-12-05T23:29:00',113.132,113.134,113.129,113.13,54.51,113.14,113.143,113.138,113.139,48.69,False
'2018-12-05T23:30:00',113.13,113.135,113.119,113.127,121.76,113.139,113.14,113.128,113.136,112.66,True
'2018-12-05T23:31:00',113.127,113.132,113.127,113.132,61.69,113.132,113.138,113.131,113.137,63.5,True
'2018-12-05T23:32:00',113.132,113.137,113.13,113.136,29.32,113.138,113.14,113.136,113.14,27.0,True
'2018-12-05T23:33:00',113.136,113.186,113.13,113.14,109.91,113.14,113.19,113.137,113.149,106.26,False
'2018-12-05T23:34:00',113.139,113.141,113.134,113.134,37.75,113.15,113.151,113.143,113.143,39.99,False
'2018-12-05T23:35:00',113.133,113.133,113.127,113.127,33.75,113.142,113.142,113.136,113.136,34.81,False
'2018-12-05T23:36:00',113.127,113.127,113.123,113.126,61.0,113.135,113.137,113.128,113.137,58.74,True
'2018-12-05T23:37:00',113.127,113.128,113.126,113.128,48.25,113.135,113.138,113.135,113.136,42.75,True
'2018-12-05T23:38:00',113.13,113.135,113.13,113.135,41.69,113.138,113.145,113.138,113.144,30.62,False
'2018-12-05T23:39:00',113.134,113.135,113.134,113.135,14.5,113.145,113.145,113.143,113.144,13.5,True
'2018-12-05T23:40:00',113.134,113.136,113.133,113.136,39.75,113.144,113.146,113.142,113.145,46.0,False
'2018-12-05T23:41:00',113.136,113.136,113.132,113.133,35.25,113.144,113.145,113.141,113.142,37.5,True
'2018-12-05T23:42:00',113.135,113.153,113.135,113.15,50.5,113.143,113.163,113.143,113.161,52.26,False
'2018-12-05T23:43:00',113.146,113.152,113.139,113.145,93.29,113.156,113.163,113.148,113.155,93.5,True
'2018-12-05T23:44:00',113.141,113.149,113.141,113.145,24.25,113.152,113.16,113.152,113.156,25.0,False
'2018-12-05T23:45:00',113.145,113.147,113.143,113.145,28.75,113.155,113.158,113.153,113.156,28.0,True
'2018-12-05T23:46:00',113.145,113.148,113.142,113.147,44.0,113.155,113.158,113.152,113.157,43.5,False
'2018-12-05T23:47:00',113.146,113.159,113.14,113.142,211.59,113.156,113.17,113.149,113.153,190.65,False
'2018-12-05T23:48:00',113.143,113.146,113.127,113.138,81.84,113.152,113.155,113.134,113.147,73.63,False
'2018-12-05T23:49:00',113.137,113.14,113.135,113.138,55.19,113.148,113.15,113.145,113.147,51.0,False
'2018-12-05T23:50:00',113.137,113.138,113.136,113.138,18.5,113.146,113.148,113.145,113.147,16.0,True
'2018-12-05T23:51:00',113.137,113.143,113.136,113.142,21.75,113.146,113.151,113.145,113.151,21.0,False
'2018-12-05T23:52:00',113.141,113.141,113.134,113.137,36.0,113.151,113.151,113.144,113.147,34.0,True
'2018-12-05T23:53:00',113.138,113.139,113.137,113.138,20.25,113.147,113.149,113.147,113.148,20.0,True
'2018-12-05T23:54:00',113.137,113.166,113.126,113.155,142.07,113.149,113.176,113.135,113.163,144.84,False
'2018-12-05T23:55:00',113.155,113.162,113.131,113.138,70.44,113.164,113.171,113.139,113.147,88.83,False
'2018-12-05T23:56:00',113.137,113.139,113.137,113.138,32.0,113.148,113.149,113.147,113.147,39.0,False
'2018-12-05T23:57:00',113.137,113.141,113.137,113.138,37.0,113.148,113.15,113.147,113.147,34.0,True
'2018-12-05T23:58:00',113.139,113.144,113.138,113.142,78.25,113.148,113.154,113.147,113.153,63.99,True
'2018-12-05T23:59:00',113.143,113.166,113.134,113.16,100.87,113.153,113.175,113.146,113.172,93.25,False
'2018-12-06T00:00:00',113.158,113.163,113.139,113.156,302.3,113.17,113.174,113.155,113.161,310.74,False
'2018-12-06T00:01:00',113.155,113.164,113.139,113.139,183.17,113.16,113.169,113.146,113.146,236.34,False
'2018-12-06T00:02:00',113.136,113.14,113.029,113.036,260.19,113.143,113.149,113.033,113.045,309.49,True
'2018-12-06T00:03:00',113.034,113.094,113.023,113.094,175.49,113.042,113.102,113.03,113.102,202.72,True
'2018-12-06T00:04:00',113.091,113.116,113.077,113.113,184.88,113.1,113.121,113.086,113.121,157.84,False
'2018-12-06T00:05:00',113.113,113.113,113.068,113.079,152.89,113.12,113.12,113.073,113.087,145.97,True
'2018-12-06T00:06:00',113.083,113.093,113.077,113.093,67.83,113.09,113.098,113.084,113.098,69.77,False
'2018-12-06T00:07:00',113.092,113.092,113.068,113.068,94.54,113.098,113.098,113.072,113.076,135.49,True
'2018-12-06T00:08:00',113.069,113.088,113.068,113.086,78.38,113.077,113.095,113.074,113.095,95.77,True
'2018-12-06T00:09:00',113.087,113.112,113.087,113.111,33.36,113.095,113.118,113.095,113.118,42.4,True
'2018-12-06T00:10:00',113.11,113.128,113.11,113.113,169.31,113.117,113.135,113.116,113.12,155.51,False
'2018-12-06T00:11:00',113.115,113.126,113.08,113.108,186.49,113.12,113.132,113.087,113.113,191.0,False
'2018-12-06T00:12:00',113.111,113.119,113.097,113.098,159.65,113.113,113.123,113.102,113.104,121.35,False
'2018-12-06T00:13:00',113.098,113.118,113.083,113.088,157.48,113.102,113.124,113.088,113.094,100.55,False
'2018-12-06T00:14:00',113.09,113.095,113.068,113.079,145.53,113.094,113.101,113.075,113.085,122.21,False
'2018-12-06T00:15:00',113.082,113.085,113.066,113.066,115.02,113.086,113.09,113.07,113.07,148.0,True
'2018-12-06T00:16:00',113.066,113.084,113.066,113.082,36.66,113.07,113.088,113.069,113.087,55.27,False
'2018-12-06T00:17:00',113.082,113.087,113.076,113.076,57.94,113.089,113.09,113.08,113.08,58.31,False
'2018-12-06T00:18:00',113.078,113.084,113.074,113.074,84.48,113.081,113.087,113.076,113.078,69.93,False
'2018-12-06T00:19:00',113.074,113.076,113.05,113.05,130.51,113.079,113.079,113.053,113.054,113.63,True
'2018-12-06T00:20:00',113.054,113.076,113.054,113.071,142.98,113.056,113.081,113.056,113.074,103.46,False
'2018-12-06T00:21:00',113.071,113.078,113.055,113.056,159.72,113.073,113.082,113.057,113.061,131.54,False
'2018-12-06T00:22:00',113.056,113.067,113.048,113.048,176.92,113.06,113.071,113.052,113.053,134.7,False
'2018-12-06T00:23:00',113.048,113.049,113.042,113.042,28.65,113.053,113.053,113.045,113.046,16.0,True
'2018-12-06T00:24:00',113.046,113.057,113.046,113.055,70.18,113.048,113.061,113.048,113.06,69.84,True
'2018-12-06T00:25:00',113.054,113.059,113.052,113.058,38.76,113.06,113.061,113.056,113.061,52.48,True
'2018-12-06T00:26:00',113.057,113.065,113.055,113.064,49.92,113.06,113.069,113.06,113.067,52.1,False
'2018-12-06T00:27:00',113.064,113.066,113.054,113.061,95.83,113.066,113.067,113.057,113.066,63.74,True
'2018-12-06T00:28:00',113.063,113.072,113.061,113.063,108.48,113.068,113.076,113.066,113.068,99.56,False
'2018-12-06T00:29:00',113.067,113.067,113.052,113.055,139.98,113.07,113.07,113.056,113.058,89.57,False
'2018-12-06T00:30:00',113.055,113.06,113.049,113.053,163.83,113.059,113.065,113.053,113.057,86.35,False
'2018-12-06T00:31:00',113.054,113.054,113.043,113.048,140.11,113.056,113.057,113.046,113.051,101.42,False
'2018-12-06T00:32:00',113.048,113.048,113.034,113.035,134.13,113.05,113.05,113.038,113.04,93.18,False
'2018-12-06T00:33:00',113.035,113.036,113.011,113.018,151.32,113.041,113.041,113.015,113.023,160.57,True
'2018-12-06T00:34:00',113.017,113.039,113.017,113.031,76.85,113.023,113.043,113.022,113.036,110.52,False
'2018-12-06T00:35:00',113.031,113.034,113.004,113.01,167.65,113.036,113.037,113.007,113.013,171.92,True
'2018-12-06T00:36:00',113.012,113.024,113.009,113.011,155.23,113.014,113.03,113.013,113.017,146.64,True
'2018-12-06T00:37:00',113.014,113.018,113.004,113.017,76.98,113.018,113.023,113.007,113.023,91.27,False
'2018-12-06T00:38:00',113.018,113.021,113.011,113.012,154.72,113.021,113.024,113.014,113.015,96.73,True
'2018-12-06T00:39:00',113.011,113.021,113.004,113.019,109.18,113.014,113.024,113.008,113.024,72.16,False
'2018-12-06T00:40:00',113.019,113.019,113.006,113.013,82.3,113.022,113.023,113.009,113.016,74.99,False
'2018-12-06T00:41:00',113.013,113.013,113.0,113.0,73.89,113.016,113.016,113.002,113.004,50.49,True
'2018-12-06T00:42:00',112.999,113.02,112.999,113.018,67.14,113.004,113.023,113.003,113.023,95.12,False
'2018-12-06T00:43:00',113.018,113.019,113.005,113.01,53.58,113.023,113.024,113.01,113.014,81.75,True
'2018-12-06T00:44:00',113.01,113.019,113.01,113.018,45.16,113.014,113.023,113.014,113.023,52.15,False
'2018-12-06T00:45:00',113.018,113.034,113.017,113.018,74.32,113.023,113.037,113.021,113.023,80.59,False
'2018-12-06T00:46:00',113.018,113.018,113.005,113.013,121.6,113.022,113.022,113.01,113.018,113.39,False
'2018-12-06T00:47:00',113.011,113.013,112.989,113.001,151.49,113.016,113.016,112.994,113.006,176.51,True
'2018-12-06T00:48:00',113.001,113.012,113.0,113.002,102.28,113.006,113.016,113.006,113.007,78.96,False
'2018-12-06T00:49:00',113.001,113.007,112.996,112.996,71.75,113.004,113.011,113.001,113.001,61.81,False
'2018-12-06T00:50:00',112.999,113.002,112.981,112.986,132.67,113.004,113.005,112.984,112.991,143.89,True
'2018-12-06T00:51:00',112.987,112.995,112.987,112.995,50.76,112.991,112.999,112.991,112.999,51.65,True
'2018-12-06T00:52:00',112.995,113.003,112.994,113.003,42.11,112.999,113.005,112.997,113.005,47.99,True
'2018-12-06T00:53:00',113.003,113.049,113.002,113.04,111.92,113.005,113.051,113.004,113.045,109.0,True
'2018-12-06T00:54:00',113.04,113.051,113.03,113.043,107.43,113.045,113.055,113.033,113.048,123.92,True
'2018-12-06T00:55:00',113.043,113.049,113.03,113.048,90.1,113.048,113.054,113.035,113.054,89.44,False
'2018-12-06T00:56:00',113.047,113.055,113.033,113.04,158.51,113.052,113.056,113.037,113.043,91.38,True
'2018-12-06T00:57:00',113.039,113.043,113.037,113.04,62.53,113.043,113.047,113.039,113.044,99.71,True
'2018-12-06T00:58:00',113.041,113.058,113.041,113.043,86.66,113.044,113.061,113.044,113.047,83.81,False
'2018-12-06T00:59:00',113.044,113.048,113.039,113.042,111.21,113.048,113.05,113.043,113.047,95.5,True
'2018-12-06T01:00:00',113.043,113.068,113.037,113.067,145.02,113.047,113.071,113.041,113.071,138.79,False
'2018-12-06T01:01:00',113.069,113.08,113.056,113.058,155.1,113.071,113.082,113.059,113.06,140.14,False
'2018-12-06T01:02:00',113.058,113.059,113.024,113.028,193.8,113.06,113.063,113.026,113.032,216.7,True
'2018-12-06T01:03:00',113.027,113.045,113.024,113.039,99.19,113.032,113.047,113.028,113.042,115.33,True
'2018-12-06T01:04:00',113.039,113.057,113.038,113.056,103.75,113.042,113.06,113.041,113.06,101.19,False
'2018-12-06T01:05:00',113.058,113.081,113.05,113.056,173.42,113.061,113.084,113.054,113.059,168.26,True
'2018-12-06T01:06:00',113.057,113.09,113.043,113.082,129.4,113.059,113.093,113.045,113.086,193.66,True
'2018-12-06T01:07:00',113.083,113.095,113.069,113.094,209.17,113.087,113.098,113.074,113.098,189.47,False
'2018-12-06T01:08:00',113.094,113.097,113.08,113.08,177.63,113.098,113.1,113.082,113.082,163.6,False
'2018-12-06T01:09:00',113.081,113.083,113.051,113.065,213.99,113.085,113.086,113.055,113.068,191.37,True
'2018-12-06T01:10:00',113.064,113.082,113.064,113.082,108.26,113.068,113.086,113.068,113.086,111.19,False
'2018-12-06T01:11:00',113.084,113.088,113.04,113.043,156.68,113.087,113.092,113.043,113.047,124.73,True
'2018-12-06T01:12:00',113.043,113.051,113.039,113.045,130.53,113.047,113.054,113.043,113.048,134.77,True
'2018-12-06T01:13:00',113.046,113.052,113.044,113.049,124.96,113.049,113.056,113.047,113.051,107.24,False
'2018-12-06T01:14:00',113.05,113.055,113.031,113.035,100.33,113.053,113.057,113.035,113.04,93.8,False
'2018-12-06T01:15:00',113.035,113.037,113.012,113.018,169.8,113.039,113.041,113.016,113.022,169.23,False
'2018-12-06T01:16:00',113.018,113.018,112.979,112.985,213.03,113.022,113.023,112.982,112.988,263.75,False
'2018-12-06T01:17:00',112.985,113.001,112.973,112.975,205.4,112.989,113.005,112.976,112.979,247.99,True
'2018-12-06T01:18:00',112.976,112.99,112.962,112.99,192.23,112.979,112.994,112.966,112.994,226.27,True
'2018-12-06T01:19:00',112.992,113.006,112.986,113.004,154.49,112.996,113.011,112.99,113.008,162.83,True
'2018-12-06T01:20:00',113.005,113.018,113.0,113.007,164.1,113.009,113.023,113.002,113.011,195.43,False
'2018-12-06T01:21:00',113.007,113.012,112.992,112.997,137.46,113.011,113.015,112.996,112.999,123.12,True
'2018-12-06T01:22:00',112.996,113.003,112.989,113.003,163.93,113.0,113.007,112.993,113.007,118.12,True
'2018-12-06T01:23:00',113.005,113.02,113.003,113.011,148.03,113.007,113.023,113.007,113.014,201.13,True
'2018-12-06T01:24:00',113.011,113.038,113.007,113.034,99.21,113.014,113.041,113.01,113.037,175.35,False
'2018-12-06T01:25:00',113.034,113.034,113.013,113.032,166.98,113.038,113.038,113.016,113.034,146.75,False
'2018-12-06T01:26:00',113.029,113.029,113.011,113.018,127.43,113.03,113.03,113.013,113.02,105.03,False
'2018-12-06T01:27:00',113.016,113.017,113.005,113.006,100.05,113.019,113.019,113.009,113.01,63.36,False
'2018-12-06T01:28:00',113.007,113.007,112.991,112.998,97.73,113.011,113.011,112.995,113.0,101.23,True
'2018-12-06T01:29:00',113.0,113.007,113.0,113.006,63.88,113.002,113.01,113.002,113.01,38.39,False
'2018-12-06T01:30:00',113.006,113.006,112.986,112.994,114.53,113.01,113.01,112.99,112.998,100.57,False
'2018-12-06T01:31:00',112.995,112.995,112.983,112.985,64.78,112.998,112.998,112.987,112.989,105.43,True
'2018-12-06T01:32:00',112.987,113.0,112.983,112.995,113.82,112.989,113.003,112.986,112.998,197.95,False
'2018-12-06T01:33:00',112.995,112.995,112.981,112.991,90.72,112.997,112.998,112.985,112.993,157.19,True
'2018-12-06T01:34:00',112.99,112.995,112.981,112.991,82.47,112.992,112.997,112.982,112.994,176.05,False
'2018-12-06T01:35:00',112.991,113.001,112.963,112.966,105.81,112.994,113.004,112.967,112.971,190.73,True
'2018-12-06T01:36:00',112.966,112.982,112.957,112.978,134.72,112.969,112.986,112.961,112.982,134.82,False
'2018-12-06T01:37:00',112.977,112.979,112.969,112.97,88.36,112.98,112.982,112.972,112.972,134.48,False
'2018-12-06T01:38:00',112.971,112.971,112.961,112.962,108.11,112.972,112.972,112.964,112.965,133.4,True
'2018-12-06T01:39:00',112.963,112.99,112.957,112.978,137.15,112.966,112.993,112.958,112.98,173.56,True
'2018-12-06T01:40:00',112.978,113.015,112.978,113.015,127.9,112.979,113.017,112.979,113.016,175.32,True
'2018-12-06T01:41:00',113.019,113.026,113.003,113.016,167.26,113.02,113.029,113.008,113.02,167.51,False
'2018-12-06T01:42:00',113.016,113.016,112.994,113.006,103.58,113.02,113.02,112.996,113.01,118.43,True
'2018-12-06T01:43:00',113.007,113.017,113.003,113.011,100.32,113.01,113.021,113.007,113.015,121.68,True
'2018-12-06T01:44:00',113.011,113.02,113.011,113.015,89.2,113.015,113.024,113.015,113.017,95.69,False
'2018-12-06T01:45:00',113.014,113.014,112.992,112.994,174.39,113.016,113.016,112.995,112.997,107.34,False
'2018-12-06T01:46:00',112.994,112.998,112.987,112.989,90.54,112.998,113.0,112.99,112.992,66.06,False
'2018-12-06T01:47:00',112.99,112.992,112.981,112.985,63.51,112.993,112.995,112.985,112.988,61.18,False
'2018-12-06T01:48:00',112.986,112.986,112.971,112.98,123.57,112.989,112.989,112.973,112.982,134.18,False
'2018-12-06T01:49:00',112.98,112.985,112.969,112.97,84.47,112.983,112.989,112.972,112.973,72.29,True
'2018-12-06T01:50:00',112.969,112.984,112.962,112.981,125.33,112.972,112.987,112.965,112.983,113.53,False
'2018-12-06T01:51:00',112.979,112.982,112.961,112.963,187.65,112.983,112.985,112.963,112.966,164.07,True
'2018-12-06T01:52:00',112.962,112.975,112.961,112.97,123.86,112.966,112.979,112.964,112.974,100.94,True
'2018-12-06T01:53:00',112.97,112.972,112.956,112.972,136.44,112.973,112.975,112.957,112.975,114.98,False
'2018-12-06T01:54:00',112.971,112.973,112.904,112.931,170.09,112.973,112.975,112.906,112.933,147.03,False
'2018-12-06T01:55:00',112.941,112.941,112.911,112.911,292.81,112.943,112.944,112.914,112.914,262.93,False
'2018-12-06T01:56:00',112.909,112.933,112.898,112.911,198.39,112.913,112.936,112.902,112.914,188.5,False
'2018-12-06T01:57:00',112.911,112.924,112.902,112.91,197.93,112.913,112.927,112.904,112.914,151.98,True
'2018-12-06T01:58:00',112.91,112.921,112.908,112.918,91.7,112.914,112.924,112.91,112.922,96.61,False
'2018-12-06T01:59:00',112.917,112.918,112.905,112.908,137.25,112.922,112.922,112.908,112.911,114.11,False
'2018-12-06T02:00:00',112.909,112.915,112.884,112.897,241.6,112.91,112.918,112.887,112.9,199.52,False
'2018-12-06T02:01:00',112.896,112.9,112.865,112.881,199.35,112.898,112.904,112.869,112.884,168.43,False
'2018-12-06T02:02:00',112.88,112.888,112.874,112.875,127.08,112.882,112.891,112.877,112.878,192.9,False
'2018-12-06T02:03:00',112.877,112.886,112.866,112.869,155.08,112.879,112.889,112.868,112.872,134.4,False
'2018-12-06T02:04:00',112.868,112.872,112.862,112.862,147.59,112.871,112.876,112.864,112.864,150.36,False
'2018-12-06T02:05:00',112.864,112.866,112.84,112.847,189.06,112.868,112.87,112.844,112.851,268.81,False
'2018-12-06T02:06:00',112.847,112.848,112.826,112.829,224.93,112.851,112.852,112.83,112.833,236.73,True
'2018-12-06T02:07:00',112.83,112.845,112.829,112.837,122.83,112.833,112.847,112.831,112.841,144.4,True
'2018-12-06T02:08:00',112.837,112.851,112.835,112.846,98.72,112.841,112.854,112.837,112.848,136.54,False
'2018-12-06T02:09:00',112.847,112.847,112.839,112.839,64.73,112.849,112.849,112.842,112.842,140.4,False
'2018-12-06T02:10:00',112.839,112.84,112.821,112.821,153.56,112.841,112.841,112.823,112.824,216.97,True
'2018-12-06T02:11:00',112.822,112.833,112.815,112.832,122.2,112.825,112.835,112.819,112.834,138.45,False
'2018-12-06T02:12:00',112.831,112.838,112.816,112.822,135.11,112.834,112.84,112.818,112.826,144.95,False
'2018-12-06T02:13:00',112.823,112.825,112.818,112.822,83.62,112.826,112.827,112.82,112.823,79.69,False
'2018-12-06T02:14:00',112.823,112.824,112.81,112.816,87.23,112.824,112.827,112.814,112.819,63.67,True
'2018-12-06T02:15:00',112.815,112.829,112.81,112.827,87.58,112.819,112.831,112.811,112.83,140.77,False
'2018-12-06T02:16:00',112.828,112.828,112.817,112.818,82.4,112.83,112.83,112.821,112.821,137.5,True
'2018-12-06T02:17:00',112.818,112.825,112.816,112.825,138.59,112.821,112.827,112.819,112.827,158.1,False
'2018-12-06T02:18:00',112.825,112.828,112.803,112.803,150.7,112.828,112.831,112.805,112.807,167.25,False
'2018-12-06T02:19:00',112.804,112.806,112.784,112.796,170.12,112.809,112.809,112.786,112.8,201.43,False
'2018-12-06T02:20:00',112.796,112.798,112.784,112.784,108.81,112.799,112.8,112.786,112.787,127.64,True
'2018-12-06T02:21:00',112.783,112.791,112.779,112.791,133.01,112.785,112.794,112.781,112.794,177.93,False
'2018-12-06T02:22:00',112.792,112.808,112.784,112.788,131.35,112.795,112.811,112.787,112.791,182.82,False
'2018-12-06T02:23:00',112.788,112.79,112.767,112.77,166.8,112.792,112.793,112.77,112.773,190.27,False
'2018-12-06T02:24:00',112.77,112.771,112.739,112.752,188.62,112.773,112.774,112.742,112.754,235.74,True
'2018-12-06T02:25:00',112.756,112.776,112.745,112.765,325.69,112.758,112.779,112.748,112.769,273.28,True
'2018-12-06T02:26:00',112.769,112.785,112.766,112.773,196.94,112.77,112.788,112.769,112.776,197.64,True
'2018-12-06T02:27:00',112.773,112.78,112.765,112.78,162.2,112.777,112.783,112.768,112.783,219.04,True
'2018-12-06T02:28:00',112.78,112.792,112.777,112.792,140.25,112.783,112.796,112.78,112.796,123.74,True
'2018-12-06T02:29:00',112.792,112.8,112.79,112.798,133.14,112.795,112.803,112.793,112.802,120.99,False
'2018-12-06T02:30:00',112.798,112.804,112.786,112.797,212.9,112.801,112.807,112.789,112.8,203.12,False
'2018-12-06T02:31:00',112.797,112.797,112.778,112.783,188.5,112.8,112.8,112.781,112.786,174.49,True
'2018-12-06T02:32:00',112.785,112.802,112.785,112.799,136.61,112.788,112.806,112.788,112.803,138.62,False
'2018-12-06T02:33:00',112.798,112.802,112.784,112.798,214.49,112.803,112.806,112.786,112.8,206.76,True
'2018-12-06T02:34:00',112.798,112.81,112.795,112.804,194.03,112.801,112.812,112.799,112.808,184.81,True
'2018-12-06T02:35:00',112.805,112.812,112.785,112.808,217.59,112.809,112.815,112.789,112.811,185.51,True
'2018-12-06T02:36:00',112.808,112.821,112.8,112.82,226.21,112.81,112.825,112.802,112.823,232.82,True
'2018-12-06T02:37:00',112.82,112.831,112.819,112.831,208.69,112.823,112.834,112.821,112.834,216.74,True
'2018-12-06T02:38:00',112.831,112.844,112.829,112.844,206.07,112.834,112.847,112.832,112.847,203.13,False
'2018-12-06T02:39:00',112.845,112.845,112.821,112.825,134.69,112.848,112.848,112.823,112.827,174.54,True
'2018-12-06T02:40:00',112.824,112.847,112.82,112.844,172.72,112.826,112.851,112.823,112.846,249.56,True
'2018-12-06T02:41:00',112.841,112.866,112.84,112.854,186.28,112.845,112.87,112.843,112.858,252.58,False
'2018-12-06T02:42:00',112.854,112.854,112.833,112.838,100.82,112.858,112.858,112.837,112.841,165.18,True
'2018-12-06T02:43:00',112.838,112.843,112.828,112.843,102.42,112.841,112.846,112.832,112.846,162.06,False
'2018-12-06T02:44:00',112.842,112.844,112.824,112.825,130.24,112.846,112.848,112.827,112.828,128.77,False
'2018-12-06T02:45:00',112.823,112.828,112.811,112.825,168.85,112.827,112.831,112.814,112.828,146.22,True
'2018-12-06T02:46:00',112.824,112.836,112.823,112.835,156.92,112.828,112.839,112.827,112.839,159.24,False
'2018-12-06T02:47:00',112.833,112.833,112.821,112.821,98.64,112.836,112.836,112.823,112.824,82.23,True
'2018-12-06T02:48:00',112.821,112.844,112.821,112.844,145.78,112.823,112.847,112.823,112.847,123.02,False
'2018-12-06T02:49:00',112.845,112.857,112.841,112.841,134.94,112.849,112.86,112.844,112.844,143.73,True
'2018-12-06T02:50:00',112.842,112.86,112.842,112.852,128.26,112.845,112.863,112.845,112.855,165.69,False
'2018-12-06T02:51:00',112.853,112.857,112.839,112.841,83.24,112.855,112.86,112.842,112.844,71.36,False
'2018-12-06T02:52:00',112.84,112.846,112.831,112.837,161.19,112.843,112.85,112.834,112.84,117.35,False
'2018-12-06T02:53:00',112.838,112.841,112.825,112.827,131.58,112.84,112.844,112.828,112.83,107.87,False
'2018-12-06T02:54:00',112.827,112.835,112.815,112.815,118.5,112.829,112.838,112.818,112.818,122.82,False
'2018-12-06T02:55:00',112.815,112.82,112.804,112.806,170.27,112.819,112.824,112.806,112.808,143.76,False
'2018-12-06T02:56:00',112.806,112.812,112.799,112.801,113.34,112.807,112.814,112.801,112.803,115.48,False
'2018-12-06T02:57:00',112.801,112.802,112.777,112.778,143.14,112.804,112.804,112.78,112.781,144.79,True
'2018-12-06T02:58:00',112.779,112.818,112.779,112.816,144.14,112.783,112.822,112.783,112.82,110.9,False
'2018-12-06T02:59:00',112.817,112.817,112.809,112.816,60.96,112.82,112.821,112.812,112.819,32.97,False
'2018-12-06T03:00:00',112.816,112.816,112.788,112.804,187.45,112.819,112.819,112.792,112.806,163.45,True
'2018-12-06T03:01:00',112.803,112.847,112.803,112.843,155.11,112.806,112.851,112.806,112.847,186.65,False
'2018-12-06T03:02:00',112.843,112.843,112.822,112.831,260.01,112.846,112.846,112.826,112.834,143.6,False
'2018-12-06T03:03:00',112.831,112.834,112.816,112.818,208.27,112.833,112.837,112.818,112.821,140.56,True
'2018-12-06T03:04:00',112.817,112.829,112.817,112.819,101.74,112.821,112.833,112.82,112.822,116.33,False
'2018-12-06T03:05:00',112.818,112.818,112.806,112.814,97.08,112.822,112.822,112.809,112.817,128.05,False
'2018-12-06T03:06:00',112.814,112.814,112.8,112.811,133.36,112.817,112.817,112.803,112.814,120.61,True
'2018-12-06T03:07:00',112.811,112.823,112.806,112.819,100.54,112.814,112.828,112.809,112.822,129.65,False
'2018-12-06T03:08:00',112.82,112.82,112.791,112.792,167.33,112.822,112.822,112.793,112.796,129.74,False
'2018-12-06T03:09:00',112.792,112.808,112.788,112.791,139.6,112.796,112.81,112.79,112.794,123.91,True
'2018-12-06T03:10:00',112.791,112.802,112.791,112.798,113.77,112.794,112.806,112.793,112.802,141.93,True
'2018-12-06T03:11:00',112.798,112.805,112.795,112.805,113.13,112.802,112.808,112.799,112.808,111.36,False
'2018-12-06T03:12:00',112.804,112.804,112.797,112.798,36.03,112.806,112.807,112.799,112.8,45.21,True
'2018-12-06T03:13:00',112.798,112.812,112.798,112.799,86.42,112.801,112.814,112.801,112.801,169.82,False
'2018-12-06T03:14:00',112.798,112.805,112.796,112.798,114.12,112.801,112.807,112.798,112.801,79.01,False
'2018-12-06T03:15:00',112.798,112.8,112.794,112.797,61.47,112.801,112.803,112.797,112.801,57.73,False
'2018-12-06T03:16:00',112.799,112.803,112.794,112.797,145.51,112.801,112.806,112.796,112.801,133.99,True
'2018-12-06T03:17:00',112.798,112.805,112.795,112.803,108.71,112.801,112.808,112.798,112.806,104.31,False
'2018-12-06T03:18:00',112.803,112.803,112.795,112.798,77.55,112.807,112.807,112.798,112.801,112.43,False
'2018-12-06T03:19:00',112.802,112.802,112.761,112.766,130.49,112.803,112.805,112.764,112.77,137.23,True
'2018-12-06T03:20:00',112.767,112.794,112.758,112.791,175.23,112.77,112.796,112.761,112.794,203.5,False
'2018-12-06T03:21:00',112.793,112.799,112.787,112.787,96.17,112.795,112.802,112.79,112.79,78.57,False
'2018-12-06T03:22:00',112.786,112.79,112.772,112.772,131.08,112.789,112.793,112.774,112.774,118.31,True
'2018-12-06T03:23:00',112.773,112.79,112.772,112.775,85.14,112.774,112.792,112.774,112.777,92.28,False
'2018-12-06T03:24:00',112.775,112.78,112.768,112.773,187.77,112.777,112.783,112.77,112.775,112.15,True
'2018-12-06T03:25:00',112.773,112.795,112.773,112.788,104.02,112.775,112.798,112.775,112.791,137.0,True
'2018-12-06T03:26:00',112.788,112.795,112.788,112.794,85.16,112.79,112.797,112.79,112.797,86.83,False
'2018-12-06T03:27:00',112.794,112.795,112.787,112.787,20.5,112.797,112.797,112.79,112.79,24.48,True
'2018-12-06T03:28:00',112.79,112.795,112.789,112.793,51.11,112.792,112.797,112.792,112.796,44.13,True
'2018-12-06T03:29:00',112.793,112.829,112.793,112.824,94.53,112.796,112.832,112.796,112.827,118.29,True
'2018-12-06T03:30:00',112.82,112.851,112.811,112.843,171.9,112.823,112.854,112.814,112.845,181.75,False
'2018-12-06T03:31:00',112.843,112.845,112.838,112.843,102.86,112.846,112.848,112.841,112.844,59.52,True
'2018-12-06T03:32:00',112.84,112.85,112.837,112.848,127.43,112.843,112.854,112.841,112.851,86.35,False
'2018-12-06T03:33:00',112.847,112.848,112.831,112.831,143.47,112.851,112.851,112.834,112.835,125.42,True
'2018-12-06T03:34:00',112.831,112.839,112.83,112.838,57.84,112.836,112.842,112.833,112.841,53.76,False
'2018-12-06T03:35:00',112.838,112.846,112.837,112.837,72.38,112.84,112.849,112.839,112.839,60.43,True
'2018-12-06T03:36:00',112.836,112.842,112.834,112.842,59.36,112.837,112.845,112.837,112.845,40.22,True
'2018-12-06T03:37:00',112.843,112.852,112.842,112.846,67.14,112.845,112.854,112.844,112.849,91.58,True
'2018-12-06T03:38:00',112.848,112.853,112.848,112.849,60.68,112.849,112.854,112.849,112.851,66.06,False
'2018-12-06T03:39:00',112.849,112.849,112.836,112.836,116.19,112.851,112.851,112.838,112.838,166.07,False
'2018-12-06T03:40:00',112.835,112.842,112.83,112.831,99.17,112.838,112.845,112.833,112.834,97.17,True
'2018-12-06T03:41:00',112.83,112.833,112.828,112.833,58.88,112.835,112.835,112.831,112.835,76.78,False
'2018-12-06T03:42:00',112.832,112.832,112.82,112.82,106.54,112.835,112.835,112.823,112.823,142.97,True
'2018-12-06T03:43:00',112.819,112.838,112.817,112.838,108.17,112.822,112.84,112.821,112.84,210.42,True
'2018-12-06T03:44:00',112.838,112.84,112.818,112.839,167.69,112.84,112.841,112.821,112.841,147.97,False
'2018-12-06T03:45:00',112.838,112.838,112.825,112.833,70.97,112.839,112.839,112.829,112.836,157.27,False
'2018-12-06T03:46:00',112.833,112.834,112.813,112.821,103.96,112.837,112.838,112.816,112.824,137.56,False
'2018-12-06T03:47:00',112.823,112.828,112.816,112.818,64.93,112.825,112.83,112.817,112.821,94.33,False
'2018-12-06T03:48:00',112.816,112.817,112.792,112.797,157.89,112.819,112.82,112.795,112.8,139.17,True
'2018-12-06T03:49:00',112.797,112.806,112.79,112.806,131.45,112.8,112.809,112.793,112.809,108.33,True
'2018-12-06T03:50:00',112.805,112.819,112.804,112.819,52.87,112.808,112.821,112.807,112.821,48.35,True
'2018-12-06T03:51:00',112.818,112.827,112.818,112.826,41.98,112.821,112.829,112.82,112.828,52.61,True
'2018-12-06T03:52:00',112.827,112.831,112.826,112.83,35.92,112.829,112.834,112.829,112.832,42.93,True
'2018-12-06T03:53:00',112.828,112.839,112.828,112.839,105.51,112.832,112.842,112.832,112.842,102.45,False
'2018-12-06T03:54:00',112.838,112.843,112.83,112.831,104.45,112.841,112.846,112.833,112.834,81.1,True
'2018-12-06T03:55:00',112.831,112.837,112.827,112.837,120.48,112.834,112.84,112.83,112.839,94.86,False
'2018-12-06T03:56:00',112.836,112.846,112.83,112.833,134.61,112.839,112.848,112.833,112.836,119.91,False
'2018-12-06T03:57:00',112.835,112.838,112.828,112.832,79.41,112.838,112.84,112.832,112.834,96.63,True
'2018-12-06T03:58:00',112.831,112.837,112.83,112.836,60.07,112.833,112.839,112.833,112.839,55.47,True
'2018-12-06T03:59:00',112.836,112.845,112.835,112.844,112.74,112.838,112.848,112.838,112.847,81.17,False
'2018-12-06T04:00:00',112.842,112.843,112.841,112.842,74.92,112.846,112.846,112.844,112.844,45.21,False
'2018-12-06T04:01:00',112.843,112.843,112.839,112.841,36.04,112.844,112.845,112.84,112.844,25.08,False
'2018-12-06T04:02:00',112.841,112.841,112.792,112.816,249.43,112.844,112.844,112.796,112.819,195.06,False
'2018-12-06T04:03:00',112.817,112.83,112.787,112.791,147.02,112.819,112.832,112.789,112.795,159.2,True
'2018-12-06T04:04:00',112.793,112.806,112.792,112.793,169.59,112.796,112.809,112.795,112.797,168.49,False
'2018-12-06T04:05:00',112.793,112.794,112.771,112.792,198.98,112.795,112.797,112.775,112.796,219.95,False
'2018-12-06T04:06:00',112.792,112.792,112.78,112.781,81.85,112.796,112.796,112.783,112.784,109.06,False
'2018-12-06T04:07:00',112.781,112.781,112.762,112.765,97.51,112.784,112.784,112.764,112.768,95.9,False
'2018-12-06T04:08:00',112.765,112.765,112.749,112.757,171.89,112.769,112.769,112.751,112.761,185.6,False
'2018-12-06T04:09:00',112.755,112.755,112.747,112.752,103.57,112.759,112.759,112.75,112.756,131.54,False
'2018-12-06T04:10:00',112.753,112.753,112.738,112.74,129.12,112.756,112.756,112.741,112.741,121.61,True
'2018-12-06T04:11:00',112.742,112.75,112.739,112.748,109.97,112.744,112.753,112.742,112.751,87.21,False
'2018-12-06T04:12:00',112.749,112.754,112.736,112.74,105.76,112.752,112.758,112.739,112.743,123.33,False
'2018-12-06T04:13:00',112.74,112.744,112.739,112.74,56.53,112.743,112.747,112.741,112.743,90.56,False
'2018-12-06T04:14:00',112.74,112.741,112.736,112.736,52.86,112.743,112.744,112.739,112.739,64.55,False
'2018-12-06T04:15:00',112.736,112.736,112.713,112.721,159.67,112.739,112.739,112.717,112.724,142.61,False
'2018-12-06T04:16:00',112.721,112.721,112.696,112.701,235.08,112.724,112.724,112.699,112.704,252.97,True
'2018-12-06T04:17:00',112.701,112.714,112.697,112.714,122.04,112.704,112.718,112.699,112.718,100.38,False
'2018-12-06T04:18:00',112.714,112.717,112.702,112.707,143.17,112.718,112.719,112.706,112.711,105.44,False
'2018-12-06T04:19:00',112.707,112.707,112.691,112.691,127.54,112.711,112.711,112.693,112.694,150.36,True
'2018-12-06T04:20:00',112.693,112.708,112.691,112.706,119.55,112.695,112.71,112.693,112.709,137.66,False
'2018-12-06T04:21:00',112.706,112.708,112.691,112.696,121.13,112.71,112.713,112.695,112.699,84.65,False
'2018-12-06T04:22:00',112.696,112.697,112.683,112.693,175.23,112.7,112.7,112.687,112.697,134.27,False
'2018-12-06T04:23:00',112.693,112.693,112.684,112.692,107.89,112.697,112.697,112.688,112.695,116.1,False
'2018-12-06T04:24:00',112.691,112.696,112.682,112.682,80.26,112.695,112.699,112.684,112.685,55.41,True
'2018-12-06T04:25:00',112.683,112.691,112.681,112.689,86.32,112.686,112.693,112.684,112.693,84.46,True
'2018-12-06T04:26:00',112.69,112.694,112.689,112.692,100.22,112.693,112.696,112.691,112.695,60.36,True
'2018-12-06T04:27:00',112.691,112.701,112.691,112.698,68.53,112.695,112.704,112.694,112.701,59.33,True
'2018-12-06T04:28:00',112.699,112.71,112.697,112.707,135.59,112.702,112.712,112.7,112.71,104.13,True
'2018-12-06T04:29:00',112.708,112.723,112.708,112.719,97.01,112.71,112.724,112.71,112.721,126.44,False
'2018-12-06T04:30:00',112.717,112.72,112.715,112.717,70.9,112.718,112.722,112.717,112.72,110.61,True
'2018-12-06T04:31:00',112.716,112.722,112.715,112.719,54.08,112.719,112.724,112.718,112.721,86.82,True
'2018-12-06T04:32:00',112.718,112.73,112.713,112.729,70.53,112.719,112.732,112.715,112.732,168.21,False
'2018-12-06T04:33:00',112.729,112.729,112.724,112.727,54.19,112.731,112.731,112.727,112.729,123.45,False
'2018-12-06T04:34:00',112.726,112.73,112.719,112.724,73.57,112.728,112.733,112.722,112.726,137.74,True
'2018-12-06T04:35:00',112.725,112.738,112.723,112.727,77.17,112.727,112.739,112.725,112.73,84.07,True
'2018-12-06T04:36:00',112.728,112.744,112.728,112.737,95.78,112.731,112.746,112.731,112.74,100.5,True
'2018-12-06T04:37:00',112.738,112.739,112.735,112.738,60.38,112.741,112.742,112.737,112.74,126.78,True
'2018-12-06T04:38:00',112.738,112.744,112.738,112.742,98.87,112.74,112.746,112.74,112.745,99.76,False
'2018-12-06T04:39:00',112.742,112.742,112.736,112.738,118.58,112.744,112.745,112.738,112.741,117.27,True
'2018-12-06T04:40:00',112.738,112.757,112.737,112.754,105.84,112.741,112.76,112.741,112.757,175.48,False
'2018-12-06T04:41:00',112.755,112.762,112.746,112.747,125.03,112.759,112.766,112.749,112.751,210.09,True
'2018-12-06T04:42:00',112.748,112.755,112.741,112.754,87.29,112.752,112.758,112.744,112.758,117.94,False
'2018-12-06T04:43:00',112.754,112.756,112.74,112.741,72.04,112.757,112.759,112.743,112.744,62.18,False
'2018-12-06T04:44:00',112.739,112.742,112.729,112.729,103.98,112.741,112.745,112.733,112.733,157.95,False
'2018-12-06T04:45:00',112.729,112.73,112.724,112.729,88.13,112.732,112.733,112.728,112.731,106.68,False
'2018-12-06T04:46:00',112.73,112.73,112.724,112.729,68.29,112.732,112.732,112.726,112.731,115.5,True
'2018-12-06T04:47:00',112.729,112.739,112.728,112.739,73.18,112.732,112.742,112.731,112.741,134.65,False
'2018-12-06T04:48:00',112.739,112.742,112.695,112.715,181.46,112.741,112.745,112.697,112.718,142.49,False
'2018-12-06T04:49:00',112.713,112.715,112.684,112.686,224.64,112.716,112.718,112.686,112.688,192.19,True
'2018-12-06T04:50:00',112.686,112.704,112.686,112.698,157.45,112.69,112.706,112.688,112.7,235.07,True
'2018-12-06T04:51:00',112.698,112.711,112.697,112.699,117.57,112.701,112.714,112.701,112.703,202.1,True
'2018-12-06T04:52:00',112.701,112.728,112.701,112.723,134.89,112.704,112.732,112.704,112.727,156.47,False
'2018-12-06T04:53:00',112.726,112.728,112.716,112.721,94.22,112.728,112.732,112.719,112.724,91.97,False
'2018-12-06T04:54:00',112.721,112.721,112.708,112.708,100.56,112.724,112.724,112.711,112.711,183.11,True
'2018-12-06T04:55:00',112.709,112.72,112.709,112.717,35.83,112.712,112.723,112.712,112.72,93.36,True
'2018-12-06T04:56:00',112.716,112.723,112.716,112.72,57.05,112.72,112.726,112.72,112.723,105.61,False
'2018-12-06T04:57:00',112.72,112.721,112.707,112.707,94.54,112.722,112.723,112.71,112.71,106.7,True
'2018-12-06T04:58:00',112.708,112.718,112.708,112.717,91.61,112.711,112.721,112.711,112.72,110.98,True
'2018-12-06T04:59:00',112.717,112.722,112.714,112.722,70.04,112.719,112.725,112.716,112.725,66.94,True
'2018-12-06T05:00:00',112.721,112.737,112.721,112.731,106.23,112.724,112.739,112.723,112.735,182.56,True
'2018-12-06T05:01:00',112.732,112.738,112.728,112.736,63.34,112.734,112.74,112.731,112.739,121.58,False
'2018-12-06T05:02:00',112.736,112.74,112.733,112.733,34.25,112.739,112.742,112.737,112.737,64.79,False
'2018-12-06T05:03:00',112.733,112.735,112.725,112.725,133.89,112.737,112.739,112.727,112.728,138.43,True
'2018-12-06T05:04:00',112.726,112.727,112.722,112.726,89.09,112.729,112.729,112.725,112.728,46.32,False
'2018-12-06T05:05:00',112.727,112.727,112.711,112.716,117.58,112.729,112.729,112.713,112.719,110.4,True
'2018-12-06T05:06:00',112.716,112.725,112.716,112.72,107.82,112.719,112.728,112.719,112.722,136.09,True
'2018-12-06T05:07:00',112.72,112.726,112.718,112.726,83.26,112.723,112.729,112.721,112.729,67.97,False
'2018-12-06T05:08:00',112.725,112.731,112.723,112.723,84.47,112.728,112.734,112.726,112.726,70.52,False
'2018-12-06T05:09:00',112.724,112.724,112.722,112.723,20.16,112.726,112.726,112.724,112.725,12.5,False
'2018-12-06T05:10:00',112.723,112.725,112.702,112.702,79.21,112.725,112.728,112.704,112.704,63.45,True
'2018-12-06T05:11:00',112.701,112.704,112.698,112.704,80.9,112.705,112.707,112.701,112.707,99.56,True
'2018-12-06T05:12:00',112.704,112.708,112.704,112.706,23.73,112.706,112.71,112.706,112.709,34.22,False
'2018-12-06T05:13:00',112.707,112.712,112.704,112.704,73.74,112.709,112.715,112.706,112.707,58.91,True
'2018-12-06T05:14:00',112.705,112.711,112.705,112.711,54.09,112.709,112.714,112.708,112.714,71.45,False
'2018-12-06T05:15:00',112.711,112.711,112.705,112.71,84.64,112.715,112.715,112.709,112.713,72.02,True
'2018-12-06T05:16:00',112.711,112.717,112.71,112.711,54.45,112.714,112.72,112.713,112.714,65.83,False
'2018-12-06T05:17:00',112.711,112.711,112.692,112.697,131.4,112.713,112.713,112.695,112.701,154.17,False
'2018-12-06T05:18:00',112.698,112.698,112.676,112.686,214.27,112.701,112.701,112.68,112.689,194.3,False
'2018-12-06T05:19:00',112.686,112.687,112.676,112.684,173.56,112.689,112.689,112.68,112.688,130.74,False
'2018-12-06T05:20:00',112.685,112.686,112.659,112.664,279.17,112.689,112.689,112.663,112.668,196.65,True
'2018-12-06T05:21:00',112.663,112.676,112.658,112.673,203.22,112.667,112.679,112.661,112.675,176.48,False
'2018-12-06T05:22:00',112.673,112.674,112.659,112.664,108.96,112.676,112.676,112.661,112.666,163.08,False
'2018-12-06T05:23:00',112.664,112.666,112.655,112.657,103.45,112.666,112.669,112.657,112.66,126.1,True
'2018-12-06T05:24:00',112.657,112.673,112.657,112.673,76.0,112.66,112.675,112.66,112.675,121.63,False
'2018-12-06T05:25:00',112.673,112.685,112.667,112.672,86.71,112.675,112.687,112.67,112.676,113.09,True
'2018-12-06T05:26:00',112.671,112.679,112.668,112.676,140.13,112.674,112.682,112.671,112.68,126.29,True
'2018-12-06T05:27:00',112.677,112.683,112.676,112.682,74.95,112.68,112.685,112.678,112.684,56.56,True
'2018-12-06T05:28:00',112.681,112.693,112.68,112.691,103.24,112.683,112.696,112.683,112.694,78.24,False
'2018-12-06T05:29:00',112.692,112.692,112.685,112.686,83.05,112.694,112.695,112.688,112.689,77.86,False
'2018-12-06T05:30:00',112.686,112.686,112.67,112.678,176.65,112.689,112.689,112.672,112.681,120.55,False
'2018-12-06T05:31:00',112.678,112.678,112.668,112.668,59.72,112.681,112.681,112.671,112.672,58.94,False
'2018-12-06T05:32:00',112.668,112.668,112.66,112.661,115.08,112.671,112.671,112.663,112.664,90.14,False
'2018-12-06T05:33:00',112.659,112.666,112.654,112.66,118.7,112.663,112.67,112.658,112.663,122.49,False
'2018-12-06T05:34:00',112.659,112.66,112.647,112.647,158.6,112.663,112.663,112.65,112.65,162.11,False
'2018-12-06T05:35:00',112.646,112.647,112.641,112.641,107.83,112.649,112.65,112.644,112.644,106.29,False
'2018-12-06T05:36:00',112.643,112.646,112.64,112.641,103.5,112.645,112.65,112.643,112.644,101.81,True
'2018-12-06T05:37:00',112.641,112.652,112.639,112.649,130.09,112.644,112.655,112.641,112.653,130.49,False
'2018-12-06T05:38:00',112.65,112.651,112.639,112.645,164.96,112.653,112.655,112.641,112.649,146.94,True
'2018-12-06T05:39:00',112.646,112.659,112.646,112.653,92.27,112.649,112.662,112.649,112.658,86.36,True
'2018-12-06T05:40:00',112.653,112.661,112.651,112.661,90.25,112.658,112.665,112.655,112.665,93.62,False
'2018-12-06T05:41:00',112.661,112.662,112.654,112.656,118.34,112.664,112.665,112.658,112.66,97.75,True
'2018-12-06T05:42:00',112.657,112.667,112.654,112.664,71.14,112.66,112.669,112.657,112.667,71.79,False
'2018-12-06T05:43:00',112.665,112.666,112.651,112.651,96.25,112.668,112.668,112.653,112.654,101.89,True
'2018-12-06T05:44:00',112.653,112.663,112.653,112.663,57.67,112.654,112.665,112.654,112.665,99.86,False
'2018-12-06T05:45:00',112.663,112.664,112.653,112.663,95.02,112.666,112.666,112.655,112.665,137.6,False
'2018-12-06T05:46:00',112.662,112.662,112.647,112.647,94.46,112.665,112.665,112.648,112.649,139.94,False
'2018-12-06T05:47:00',112.647,112.648,112.639,112.644,109.09,112.649,112.65,112.641,112.645,91.01,False
'2018-12-06T05:48:00',112.642,112.642,112.626,112.628,130.59,112.644,112.645,112.629,112.63,80.27,False
'2018-12-06T05:49:00',112.626,112.626,112.61,112.613,158.34,112.629,112.63,112.613,112.616,125.12,False
'2018-12-06T05:50:00',112.611,112.612,112.582,112.596,147.45,112.616,112.616,112.584,112.598,108.06,True
'2018-12-06T05:51:00',112.595,112.6,112.594,112.599,51.98,112.598,112.602,112.595,112.602,77.03,False
'2018-12-06T05:52:00',112.598,112.598,112.587,112.596,88.29,112.601,112.601,112.59,112.598,114.24,False
'2018-12-06T05:53:00',112.593,112.597,112.585,112.594,273.5,112.594,112.599,112.589,112.598,140.09,True
'2018-12-06T05:54:00',112.595,112.596,112.588,112.595,144.18,112.598,112.599,112.589,112.598,86.52,True
'2018-12-06T05:55:00',112.597,112.621,112.597,112.609,126.83,112.599,112.624,112.599,112.611,131.06,True
'2018-12-06T05:56:00',112.61,112.622,112.61,112.615,151.4,112.611,112.624,112.611,112.618,165.22,True
'2018-12-06T05:57:00',112.615,112.623,112.614,112.617,175.74,112.618,112.626,112.615,112.619,134.99,True
'2018-12-06T05:58:00',112.619,112.631,112.615,112.623,131.9,112.621,112.634,112.618,112.625,191.47,True
'2018-12-06T05:59:00',112.625,112.631,112.622,112.631,82.49,112.626,112.633,112.625,112.633,122.55,True
'2018-12-06T06:00:00',112.63,112.647,112.629,112.646,114.67,112.633,112.65,112.632,112.649,178.47,True
'2018-12-06T06:01:00',112.647,112.65,112.641,112.647,79.44,112.65,112.654,112.644,112.649,99.48,False
'2018-12-06T06:02:00',112.646,112.647,112.633,112.636,70.54,112.648,112.65,112.637,112.638,79.32,True
'2018-12-06T06:03:00',112.636,112.647,112.635,112.646,27.92,112.638,112.649,112.637,112.648,59.55,False
'2018-12-06T06:04:00',112.647,112.667,112.633,112.636,135.64,112.649,112.669,112.637,112.639,193.19,True
'2018-12-06T06:05:00',112.635,112.644,112.627,112.642,136.25,112.638,112.646,112.631,112.644,159.28,False
'2018-12-06T06:06:00',112.643,112.65,112.638,112.641,68.64,112.645,112.652,112.641,112.645,139.65,True
'2018-12-06T06:07:00',112.639,112.652,112.637,112.651,56.49,112.641,112.656,112.64,112.654,88.89,True
'2018-12-06T06:08:00',112.65,112.662,112.646,112.654,71.5,112.654,112.664,112.649,112.656,118.51,True
'2018-12-06T06:09:00',112.654,112.663,112.654,112.662,77.9,112.657,112.666,112.656,112.665,132.77,True
'2018-12-06T06:10:00',112.663,112.677,112.658,112.677,89.99,112.666,112.679,112.661,112.679,130.61,True
'2018-12-06T06:11:00',112.678,112.699,112.678,112.687,98.19,112.68,112.7,112.68,112.689,198.73,False
'2018-12-06T06:12:00',112.687,112.693,112.686,112.686,84.76,112.688,112.694,112.688,112.689,121.36,False
'2018-12-06T06:13:00',112.685,112.686,112.678,112.681,145.15,112.688,112.689,112.68,112.685,160.61,True
'2018-12-06T06:14:00',112.681,112.684,112.679,112.684,79.46,112.684,112.688,112.682,112.688,111.25,False
'2018-12-06T06:15:00',112.684,112.69,112.681,112.684,73.31,112.688,112.693,112.684,112.685,119.61,True
'2018-12-06T06:16:00',112.684,112.691,112.679,112.691,97.57,112.687,112.694,112.682,112.694,107.73,False
'2018-12-06T06:17:00',112.691,112.693,112.686,112.689,116.28,112.694,112.696,112.69,112.692,105.09,False
'2018-12-06T06:18:00',112.688,112.69,112.686,112.686,55.42,112.69,112.694,112.689,112.69,51.85,False
'2018-12-06T06:19:00',112.687,112.688,112.681,112.681,71.2,112.689,112.691,112.684,112.684,74.33,True
'2018-12-06T06:20:00',112.681,112.686,112.68,112.684,86.07,112.685,112.689,112.682,112.687,119.98,True
'2018-12-06T06:21:00',112.684,112.686,112.68,112.686,109.31,112.686,112.689,112.683,112.689,80.56,False
'2018-12-06T06:22:00',112.685,112.686,112.679,112.681,77.12,112.689,112.689,112.683,112.683,90.85,False
'2018-12-06T06:23:00',112.679,112.685,112.675,112.679,104.76,112.683,112.688,112.677,112.681,61.35,False
'2018-12-06T06:24:00',112.679,112.68,112.67,112.67,74.99,112.681,112.682,112.672,112.673,44.55,True
'2018-12-06T06:25:00',112.67,112.686,112.667,112.686,92.68,112.674,112.689,112.669,112.689,115.86,False
'2018-12-06T06:26:00',112.685,112.688,112.679,112.682,118.74,112.688,112.69,112.682,112.685,173.13,True
'2018-12-06T06:27:00',112.684,112.69,112.683,112.69,81.95,112.686,112.693,112.686,112.693,78.26,False
'2018-12-06T06:28:00',112.691,112.698,112.685,112.685,122.04,112.694,112.701,112.689,112.689,116.86,False
'2018-12-06T06:29:00',112.685,112.685,112.673,112.673,82.5,112.688,112.689,112.676,112.676,92.04,False
'2018-12-06T06:30:00',112.673,112.673,112.666,112.669,84.97,112.676,112.677,112.67,112.671,90.59,True
'2018-12-06T06:31:00',112.671,112.678,112.667,112.678,117.97,112.673,112.682,112.67,112.682,111.72,False
'2018-12-06T06:32:00',112.679,112.679,112.657,112.659,147.59,112.682,112.682,112.66,112.66,124.36,True
'2018-12-06T06:33:00',112.658,112.674,112.657,112.673,101.71,112.661,112.677,112.661,112.677,117.58,True
'2018-12-06T06:34:00',112.674,112.68,112.674,112.679,58.75,112.677,112.683,112.677,112.682,98.15,True
'2018-12-06T06:35:00',112.68,112.68,112.677,112.679,33.06,112.682,112.683,112.68,112.683,48.06,True
'2018-12-06T06:36:00',112.68,112.682,112.662,112.681,111.55,112.683,112.684,112.665,112.683,109.31,True
'2018-12-06T06:37:00',112.68,112.704,112.68,112.698,125.75,112.683,112.707,112.683,112.7,97.61,False
'2018-12-06T06:38:00',112.698,112.698,112.687,112.693,42.94,112.7,112.7,112.691,112.695,38.47,False
'2018-12-06T06:39:00',112.692,112.703,112.689,112.689,79.13,112.695,112.706,112.693,112.693,69.2,True
'2018-12-06T06:40:00',112.69,112.712,112.69,112.698,122.28,112.694,112.715,112.694,112.701,102.48,True
'2018-12-06T06:41:00',112.699,112.702,112.694,112.7,114.59,112.702,112.704,112.696,112.703,62.22,True
'2018-12-06T06:42:00',112.701,112.702,112.698,112.702,62.73,112.704,112.705,112.701,112.705,36.96,True
'2018-12-06T06:43:00',112.702,112.718,112.701,112.717,93.4,112.705,112.72,112.705,112.718,72.97,False
'2018-12-06T06:44:00',112.716,112.726,112.715,112.716,91.48,112.718,112.729,112.717,112.719,67.91,False
'2018-12-06T06:45:00',112.717,112.725,112.71,112.712,97.04,112.719,112.729,112.712,112.715,102.86,False
'2018-12-06T06:46:00',112.711,112.712,112.702,112.703,79.49,112.714,112.714,112.705,112.707,89.65,True
'2018-12-06T06:47:00',112.704,112.706,112.701,112.704,46.49,112.707,112.708,112.704,112.707,66.36,True
'2018-12-06T06:48:00',112.704,112.723,112.704,112.723,103.13,112.707,112.725,112.707,112.725,59.47,False
'2018-12-06T06:49:00',112.722,112.722,112.715,112.715,74.75,112.726,112.726,112.718,112.719,41.61,False
'2018-12-06T06:50:00',112.715,112.724,112.708,112.71,138.01,112.719,112.728,112.71,112.712,82.77,True
'2018-12-06T06:51:00',112.71,112.715,112.71,112.713,47.46,112.713,112.719,112.713,112.717,62.34,True
'2018-12-06T06:52:00',112.713,112.735,112.713,112.73,131.9,112.716,112.739,112.716,112.733,135.71,True
'2018-12-06T06:53:00',112.73,112.743,112.73,112.742,116.66,112.734,112.745,112.734,112.745,94.56,False
'2018-12-06T06:54:00',112.739,112.739,112.717,112.721,57.03,112.741,112.741,112.72,112.724,101.51,True
'2018-12-06T06:55:00',112.721,112.731,112.716,112.722,84.15,112.724,112.734,112.719,112.726,93.84,True
'2018-12-06T06:56:00',112.725,112.742,112.725,112.737,138.95,112.727,112.745,112.727,112.739,127.97,False
'2018-12-06T06:57:00',112.737,112.738,112.732,112.734,96.41,112.74,112.741,112.735,112.739,84.44,True
'2018-12-06T06:58:00',112.734,112.74,112.734,112.739,61.49,112.739,112.743,112.738,112.743,43.92,True
'2018-12-06T06:59:00',112.74,112.748,112.74,112.745,133.48,112.743,112.75,112.743,112.749,126.81,True
'2018-12-06T07:00:00',112.745,112.753,112.741,112.753,145.77,112.749,112.756,112.743,112.756,166.42,True
'2018-12-06T07:01:00',112.754,112.772,112.754,112.767,157.51,112.756,112.775,112.756,112.77,140.2,True
'2018-12-06T07:02:00',112.767,112.783,112.761,112.779,178.56,112.769,112.786,112.765,112.783,215.54,False
'2018-12-06T07:03:00',112.781,112.781,112.768,112.771,111.94,112.784,112.784,112.771,112.774,79.17,True
'2018-12-06T07:04:00',112.772,112.777,112.768,112.775,84.03,112.775,112.78,112.771,112.777,67.9,False
'2018-12-06T07:05:00',112.776,112.787,112.768,112.772,182.06,112.779,112.79,112.771,112.775,120.41,False
'2018-12-06T07:06:00',112.772,112.776,112.769,112.772,94.99,112.775,112.779,112.772,112.775,75.3,True
'2018-12-06T07:07:00',112.772,112.778,112.767,112.778,90.7,112.775,112.78,112.77,112.78,90.04,True
'2018-12-06T07:08:00',112.778,112.795,112.776,112.792,91.8,112.78,112.798,112.779,112.793,142.18,True
'2018-12-06T07:09:00',112.792,112.796,112.788,112.792,127.9,112.794,112.798,112.791,112.794,140.41,False
'2018-12-06T07:10:00',112.791,112.795,112.787,112.79,102.61,112.793,112.797,112.789,112.792,137.98,False
'2018-12-06T07:11:00',112.788,112.788,112.769,112.772,113.27,112.791,112.792,112.772,112.774,86.76,False
'2018-12-06T07:12:00',112.77,112.773,112.766,112.767,79.08,112.772,112.776,112.768,112.769,89.5,False
'2018-12-06T07:13:00',112.767,112.767,112.757,112.76,71.17,112.769,112.769,112.76,112.763,106.58,False
'2018-12-06T07:14:00',112.76,112.76,112.749,112.749,88.09,112.762,112.762,112.751,112.752,86.17,True
'2018-12-06T07:15:00',112.749,112.759,112.747,112.758,76.66,112.752,112.761,112.75,112.76,105.77,False
'2018-12-06T07:16:00',112.756,112.757,112.75,112.75,54.67,112.759,112.759,112.753,112.753,57.44,False
'2018-12-06T07:17:00',112.75,112.753,112.746,112.747,49.32,112.753,112.755,112.747,112.75,56.89,False
'2018-12-06T07:18:00',112.747,112.748,112.743,112.747,45.57,112.749,112.751,112.745,112.749,43.85,False
'2018-12-06T07:19:00',112.747,112.751,112.74,112.74,78.34,112.75,112.754,112.743,112.743,51.23,False
'2018-12-06T07:20:00',112.74,112.742,112.736,112.738,75.46,112.743,112.745,112.74,112.742,72.18,False
'2018-12-06T07:21:00',112.739,112.741,112.731,112.737,102.02,112.743,112.743,112.733,112.739,93.55,True
'2018-12-06T07:22:00',112.738,112.741,112.735,112.737,70.77,112.741,112.743,112.738,112.74,56.73,True
'2018-12-06T07:23:00',112.737,112.769,112.737,112.769,138.07,112.74,112.772,112.74,112.772,135.16,False
'2018-12-06T07:24:00',112.768,112.769,112.761,112.768,71.03,112.772,112.772,112.765,112.771,95.54,True
'2018-12-06T07:25:00',112.767,112.787,112.767,112.787,108.31,112.771,112.789,112.771,112.789,146.72,True
'2018-12-06T07:26:00',112.786,112.792,112.784,112.788,113.86,112.789,112.796,112.788,112.792,102.19,True
'2018-12-06T07:27:00',112.788,112.795,112.783,112.793,82.63,112.791,112.797,112.786,112.795,119.87,False
'2018-12-06T07:28:00',112.793,112.795,112.789,112.792,78.7,112.795,112.796,112.792,112.795,65.96,False
'2018-12-06T07:29:00',112.792,112.792,112.791,112.791,47.53,112.795,112.795,112.793,112.794,46.98,True
'2018-12-06T07:30:00',112.792,112.817,112.792,112.809,134.15,112.795,112.819,112.795,112.813,128.27,False
'2018-12-06T07:31:00',112.809,112.809,112.795,112.795,101.43,112.813,112.813,112.798,112.798,101.53,True
'2018-12-06T07:32:00',112.795,112.801,112.793,112.8,60.44,112.798,112.804,112.796,112.802,70.92,True
'2018-12-06T07:33:00',112.798,112.815,112.798,112.813,34.84,112.802,112.817,112.801,112.816,88.2,True
'2018-12-06T07:34:00',112.812,112.821,112.811,112.82,65.41,112.814,112.824,112.814,112.823,97.28,True
'2018-12-06T07:35:00',112.82,112.825,112.819,112.824,58.47,112.824,112.827,112.822,112.827,37.14,False
'2018-12-06T07:36:00',112.824,112.832,112.814,112.814,70.21,112.827,112.834,112.817,112.817,63.61,True
'2018-12-06T07:37:00',112.814,112.825,112.809,112.815,90.65,112.817,112.827,112.811,112.817,103.99,True
'2018-12-06T07:38:00',112.816,112.836,112.816,112.832,138.02,112.819,112.84,112.819,112.835,100.35,False
'2018-12-06T07:39:00',112.832,112.832,112.828,112.83,86.39,112.836,112.836,112.831,112.834,71.92,False
'2018-12-06T07:40:00',112.832,112.832,112.823,112.823,52.53,112.834,112.834,112.826,112.826,74.86,True
'2018-12-06T07:41:00',112.822,112.832,112.819,112.827,86.92,112.824,112.835,112.823,112.831,97.28,True
'2018-12-06T07:42:00',112.828,112.834,112.824,112.83,90.82,112.832,112.836,112.827,112.832,118.58,False
'2018-12-06T07:43:00',112.828,112.832,112.813,112.819,106.33,112.831,112.835,112.816,112.821,117.57,False
'2018-12-06T07:44:00',112.82,112.82,112.809,112.81,69.13,112.822,112.822,112.811,112.813,93.58,False
'2018-12-06T07:45:00',112.81,112.813,112.807,112.81,67.64,112.813,112.815,112.809,112.813,119.59,True
'2018-12-06T07:46:00',112.809,112.831,112.807,112.829,81.23,112.811,112.833,112.81,112.832,91.54,True
'2018-12-06T07:47:00',112.828,112.877,112.824,112.869,146.08,112.829,112.88,112.827,112.872,147.99,True
'2018-12-06T07:48:00',112.868,112.926,112.862,112.909,244.5,112.871,112.929,112.865,112.911,232.0,False
'2018-12-06T07:49:00',112.909,112.909,112.869,112.873,163.39,112.911,112.911,112.872,112.877,132.88,False
'2018-12-06T07:50:00',112.873,112.881,112.86,112.866,169.78,112.876,112.883,112.863,112.868,82.67,False
'2018-12-06T07:51:00',112.865,112.867,112.863,112.866,81.38,112.868,112.87,112.865,112.868,59.23,False
'2018-12-06T07:52:00',112.864,112.864,112.86,112.864,57.8,112.867,112.867,112.862,112.866,39.75,False
'2018-12-06T07:53:00',112.864,112.868,112.851,112.851,95.45,112.865,112.87,112.852,112.852,94.16,False
'2018-12-06T07:54:00',112.849,112.852,112.846,112.847,59.95,112.852,112.854,112.848,112.849,56.82,False
'2018-12-06T07:55:00',112.847,112.855,112.845,112.845,110.45,112.85,112.858,112.847,112.847,104.33,False
'2018-12-06T07:56:00',112.844,112.848,112.836,112.84,104.14,112.847,112.851,112.838,112.844,67.25,True
'2018-12-06T07:57:00',112.841,112.855,112.839,112.841,88.4,112.843,112.858,112.841,112.844,65.54,True
'2018-12-06T07:58:00',112.842,112.869,112.842,112.868,69.59,112.844,112.871,112.844,112.87,70.78,False
'2018-12-06T07:59:00',112.864,112.864,112.854,112.854,64.45,112.865,112.865,112.855,112.856,55.76,True
'2018-12-06T08:00:00',112.854,112.857,112.845,112.856,130.38,112.856,112.86,112.847,112.86,175.05,False
'2018-12-06T08:01:00',112.856,112.859,112.849,112.849,73.77,112.859,112.86,112.85,112.852,67.73,False
'2018-12-06T08:02:00',112.85,112.859,112.842,112.842,113.57,112.853,112.863,112.844,112.844,101.0,True
'2018-12-06T08:03:00',112.842,112.869,112.837,112.869,157.1,112.845,112.872,112.839,112.872,135.5,True
'2018-12-06T08:04:00',112.869,112.88,112.861,112.875,223.64,112.872,112.883,112.864,112.878,158.84,False
'2018-12-06T08:05:00',112.874,112.878,112.866,112.867,137.71,112.877,112.882,112.869,112.87,123.0,False
'2018-12-06T08:06:00',112.867,112.87,112.856,112.867,109.77,112.869,112.873,112.859,112.869,105.8,True
'2018-12-06T08:07:00',112.866,112.922,112.862,112.922,146.66,112.869,112.924,112.865,112.924,96.52,True
'2018-12-06T08:08:00',112.92,112.948,112.914,112.948,152.06,112.922,112.95,112.916,112.95,211.08,True
'2018-12-06T08:09:00',112.947,112.978,112.947,112.978,140.49,112.95,112.98,112.949,112.98,125.17,False
'2018-12-06T08:10:00',112.978,113.008,112.975,112.977,242.28,112.981,113.011,112.978,112.98,178.1,True
'2018-12-06T08:11:00',112.977,113.001,112.977,113.0,183.08,112.98,113.004,112.98,113.002,184.96,True
'2018-12-06T08:12:00',112.999,113.027,112.994,113.016,191.37,113.002,113.029,112.998,113.019,184.66,True
'2018-12-06T08:13:00',113.016,113.108,113.016,113.081,269.36,113.02,113.111,113.018,113.084,285.2,False
'2018-12-06T08:14:00',113.078,113.078,113.051,113.054,228.87,113.082,113.082,113.054,113.057,174.46,False
'2018-12-06T08:15:00',113.057,113.068,113.024,113.033,176.6,113.06,113.071,113.027,113.035,171.61,False
'2018-12-06T08:16:00',113.037,113.039,113.01,113.014,235.67,113.039,113.041,113.012,113.016,154.9,True
'2018-12-06T08:17:00',113.014,113.054,113.014,113.046,230.27,113.017,113.057,113.017,113.049,235.56,False
'2018-12-06T08:18:00',113.045,113.047,113.028,113.04,230.16,113.048,113.05,113.03,113.042,214.96,True
'2018-12-06T08:19:00',113.041,113.057,113.038,113.052,246.37,113.043,113.059,113.042,113.053,198.14,True
'2018-12-06T08:20:00',113.051,113.073,113.051,113.057,242.9,113.053,113.076,113.053,113.06,227.67,True
'2018-12-06T08:21:00',113.058,113.071,113.046,113.071,206.5,113.061,113.074,113.048,113.074,141.55,False
'2018-12-06T08:22:00',113.073,113.08,113.057,113.065,160.39,113.075,113.083,113.06,113.068,184.33,True
'2018-12-06T08:23:00',113.067,113.117,113.067,113.116,144.75,113.069,113.12,113.069,113.118,146.42,True
'2018-12-06T08:24:00',113.115,113.154,113.114,113.149,235.67,113.118,113.158,113.118,113.152,194.97,False
'2018-12-06T08:25:00',113.149,113.149,113.134,113.139,200.25,113.15,113.151,113.137,113.142,187.28,False
'2018-12-06T08:26:00',113.138,113.149,113.115,113.12,209.35,113.139,113.151,113.117,113.122,142.31,False
'2018-12-06T08:27:00',113.12,113.126,113.115,113.117,176.23,113.123,113.131,113.118,113.119,144.64,False
'2018-12-06T08:28:00',113.115,113.121,113.1,113.1,106.11,113.117,113.123,113.104,113.104,80.93,True
'2018-12-06T08:29:00',113.101,113.113,113.096,113.107,183.68,113.105,113.116,113.099,113.109,144.17,False
'2018-12-06T08:30:00',113.108,113.108,113.092,113.103,225.89,113.11,113.11,113.095,113.105,154.84,True
'2018-12-06T08:31:00',113.105,113.13,113.103,113.122,264.08,113.109,113.133,113.106,113.125,226.6,False
'2018-12-06T08:32:00',113.122,113.122,113.108,113.122,157.27,113.125,113.125,113.111,113.125,144.66,False
'2018-12-06T08:33:00',113.122,113.122,113.1,113.1,182.0,113.125,113.125,113.103,113.103,162.92,True
'2018-12-06T08:34:00',113.101,113.108,113.096,113.101,146.13,113.104,113.111,113.099,113.103,141.75,True
'2018-12-06T08:35:00',113.101,113.117,113.099,113.11,235.3,113.103,113.12,113.103,113.112,148.58,False
'2018-12-06T08:36:00',113.108,113.108,113.093,113.093,87.59,113.111,113.111,113.094,113.094,73.45,False
'2018-12-06T08:37:00',113.092,113.093,113.061,113.063,187.06,113.094,113.095,113.062,113.066,141.37,True
'2018-12-06T08:38:00',113.064,113.083,113.056,113.073,209.27,113.067,113.085,113.059,113.077,132.63,False
'2018-12-06T08:39:00',113.074,113.082,113.066,113.068,168.05,113.078,113.086,113.069,113.071,128.99,True
'2018-12-06T08:40:00',113.07,113.097,113.069,113.087,177.75,113.072,113.1,113.07,113.088,168.83,True
'2018-12-06T08:41:00',113.086,113.097,113.08,113.089,162.8,113.088,113.1,113.082,113.091,162.03,False
'2018-12-06T08:42:00',113.088,113.088,113.08,113.086,114.53,113.09,113.092,113.082,113.089,113.64,False
'2018-12-06T08:43:00',113.085,113.087,113.067,113.084,138.87,113.089,113.09,113.069,113.087,170.43,False
'2018-12-06T08:44:00',113.085,113.087,113.072,113.072,131.26,113.088,113.091,113.075,113.075,177.39,True
'2018-12-06T08:45:00',113.072,113.085,113.068,113.077,202.35,113.075,113.088,113.071,113.081,153.62,True
'2018-12-06T08:46:00',113.079,113.097,113.079,113.096,162.7,113.082,113.101,113.082,113.098,149.6,False
'2018-12-06T08:47:00',113.095,113.095,113.075,113.079,129.56,113.097,113.097,113.077,113.082,137.3,False
'2018-12-06T08:48:00',113.078,113.087,113.068,113.073,170.49,113.082,113.089,113.069,113.076,181.3,False
'2018-12-06T08:49:00',113.074,113.08,113.063,113.071,129.99,113.076,113.083,113.065,113.075,152.6,True
'2018-12-06T08:50:00',113.071,113.077,113.066,113.072,90.29,113.075,113.08,113.069,113.076,101.49,False
'2018-12-06T08:51:00',113.072,113.077,113.065,113.065,91.96,113.076,113.08,113.068,113.068,110.48,True
'2018-12-06T08:52:00',113.065,113.078,113.065,113.071,106.13,113.068,113.08,113.068,113.073,111.87,True
'2018-12-06T08:53:00',113.068,113.095,113.068,113.089,124.17,113.071,113.098,113.071,113.091,145.32,False
'2018-12-06T08:54:00',113.087,113.09,113.078,113.08,132.1,113.09,113.093,113.081,113.083,108.47,True
'2018-12-06T08:55:00',113.082,113.101,113.081,113.086,87.79,113.084,113.103,113.083,113.089,145.32,True
'2018-12-06T08:56:00',113.086,113.089,113.079,113.087,110.56,113.089,113.092,113.081,113.089,161.92,True
'2018-12-06T08:57:00',113.087,113.097,113.082,113.092,95.57,113.088,113.1,113.084,113.094,158.19,False
'2018-12-06T08:58:00',113.092,113.099,113.073,113.074,129.94,113.095,113.102,113.076,113.076,145.22,True
'2018-12-06T08:59:00',113.073,113.089,113.073,113.089,164.93,113.076,113.091,113.076,113.091,189.58,True
'2018-12-06T09:00:00',113.09,113.119,113.09,113.094,203.26,113.093,113.122,113.093,113.096,213.29,False
'2018-12-06T09:01:00',113.093,113.102,113.072,113.076,223.37,113.096,113.104,113.075,113.079,192.05,False
'2018-12-06T09:02:00',113.077,113.078,113.052,113.053,231.81,113.08,113.081,113.055,113.057,188.12,True
'2018-12-06T09:03:00',113.052,113.069,113.052,113.063,177.44,113.055,113.073,113.055,113.066,186.4,False
'2018-12-06T09:04:00',113.063,113.067,113.05,113.056,114.97,113.066,113.069,113.053,113.059,127.38,True
'2018-12-06T09:05:00',113.056,113.072,113.056,113.064,182.84,113.059,113.074,113.059,113.066,192.06,True
'2018-12-06T09:06:00',113.065,113.077,113.06,113.07,154.84,113.068,113.079,113.063,113.072,184.88,False
'2018-12-06T09:07:00',113.068,113.07,113.06,113.069,213.4,113.069,113.072,113.063,113.071,153.73,False
'2018-12-06T09:08:00',113.069,113.07,113.05,113.061,210.28,113.072,113.073,113.052,113.063,190.73,False
'2018-12-06T09:09:00',113.06,113.063,113.05,113.058,151.9,113.063,113.065,113.053,113.06,156.58,False
'2018-12-06T09:10:00',113.057,113.058,113.051,113.057,183.65,113.06,113.061,113.053,113.06,208.63,False
'2018-12-06T09:11:00',113.057,113.057,113.038,113.041,199.66,113.059,113.059,113.042,113.044,185.43,False
'2018-12-06T09:12:00',113.041,113.042,113.028,113.033,202.6,113.044,113.045,113.03,113.034,197.86,True
'2018-12-06T09:13:00',113.036,113.055,113.035,113.044,204.85,113.037,113.057,113.037,113.046,171.93,False
'2018-12-06T09:14:00',113.043,113.055,113.039,113.039,166.99,113.046,113.059,113.042,113.042,187.21,False
'2018-12-06T09:15:00',113.039,113.044,113.032,113.039,138.11,113.042,113.047,113.035,113.042,146.55,False
'2018-12-06T09:16:00',113.038,113.044,113.03,113.03,145.67,113.041,113.047,113.032,113.032,94.03,True
'2018-12-06T09:17:00',113.031,113.037,113.024,113.037,184.14,113.032,113.039,113.025,113.039,144.64,False
'2018-12-06T09:18:00',113.036,113.043,113.011,113.026,235.68,113.039,113.046,113.013,113.029,154.55,True
'2018-12-06T09:19:00',113.027,113.032,113.024,113.029,118.5,113.029,113.034,113.026,113.031,123.99,False
'2018-12-06T09:20:00',113.028,113.029,113.007,113.007,201.61,113.029,113.031,113.01,113.01,108.76,False
'2018-12-06T09:21:00',113.008,113.014,113.0,113.002,190.42,113.01,113.016,113.002,113.004,180.5,True
'2018-12-06T09:22:00',113.001,113.024,113.0,113.022,156.31,113.004,113.026,113.002,113.025,178.4,True
'2018-12-06T09:23:00',113.022,113.031,113.02,113.03,141.44,113.024,113.033,113.022,113.033,163.19,True
'2018-12-06T09:24:00',113.03,113.037,113.027,113.032,111.63,113.033,113.04,113.03,113.034,126.53,True
'2018-12-06T09:25:00',113.031,113.049,113.023,113.044,171.21,113.034,113.052,113.026,113.048,293.64,True
'2018-12-06T09:26:00',113.044,113.055,113.039,113.045,125.55,113.047,113.058,113.041,113.048,145.47,False
'2018-12-06T09:27:00',113.043,113.045,113.036,113.036,114.12,113.046,113.048,113.038,113.039,124.92,False
'2018-12-06T09:28:00',113.037,113.037,113.029,113.033,171.14,113.039,113.04,113.031,113.036,135.52,False
'2018-12-06T09:29:00',113.033,113.035,113.015,113.02,172.07,113.036,113.036,113.017,113.024,213.05,True
'2018-12-06T09:30:00',113.021,113.031,113.014,113.03,177.25,113.024,113.034,113.018,113.032,202.02,False
'2018-12-06T09:31:00',113.031,113.046,113.026,113.026,147.57,113.034,113.049,113.029,113.029,185.58,False
'2018-12-06T09:32:00',113.025,113.025,113.019,113.02,84.54,113.028,113.028,113.021,113.022,78.98,False
'2018-12-06T09:33:00',113.02,113.022,113.012,113.013,112.22,113.022,113.024,113.014,113.016,103.04,False
'2018-12-06T09:34:00',113.013,113.018,113.011,113.012,108.24,113.014,113.02,113.013,113.015,132.21,False
'2018-12-06T09:35:00',113.014,113.021,113.006,113.007,127.9,113.017,113.023,113.009,113.009,133.24,True
'2018-12-06T09:36:00',113.006,113.018,113.004,113.015,94.03,113.009,113.019,113.006,113.017,119.31,True
'2018-12-06T09:37:00',113.014,113.024,113.011,113.02,151.2,113.016,113.027,113.014,113.023,118.41,False
'2018-12-06T09:38:00',113.02,113.02,113.009,113.014,107.0,113.022,113.022,113.011,113.016,110.06,False
'2018-12-06T09:39:00',113.014,113.014,113.0,113.0,135.6,113.015,113.015,113.002,113.002,115.86,False
'2018-12-06T09:40:00',113.002,113.002,112.978,112.985,134.78,113.003,113.004,112.98,112.988,168.21,False
'2018-12-06T09:41:00',112.984,112.987,112.977,112.978,148.33,112.986,112.989,112.98,112.981,102.07,True
'2018-12-06T09:42:00',112.98,112.994,112.98,112.986,115.04,112.983,112.996,112.983,112.989,141.45,False
'2018-12-06T09:43:00',112.985,112.986,112.975,112.977,109.07,112.987,112.988,112.977,112.978,102.52,False
'2018-12-06T09:44:00',112.975,112.975,112.966,112.967,129.96,112.977,112.977,112.968,112.969,103.43,False
'2018-12-06T09:45:00',112.966,112.97,112.96,112.961,144.15,112.968,112.971,112.962,112.963,89.3,False
'2018-12-06T09:46:00',112.96,112.96,112.941,112.946,182.32,112.963,112.963,112.944,112.948,152.74,True
'2018-12-06T09:47:00',112.945,112.954,112.937,112.954,154.42,112.947,112.957,112.939,112.956,152.21,False
'2018-12-06T09:48:00',112.954,112.955,112.95,112.953,112.88,112.955,112.957,112.953,112.956,123.83,True
'2018-12-06T09:49:00',112.953,112.955,112.947,112.954,120.24,112.955,112.956,112.949,112.955,112.32,False
'2018-12-06T09:50:00',112.952,112.953,112.891,112.897,166.73,112.953,112.954,112.894,112.899,408.09,True
'2018-12-06T09:51:00',112.897,112.91,112.886,112.898,192.13,112.899,112.913,112.889,112.901,174.68,False
'2018-12-06T09:52:00',112.898,112.902,112.878,112.879,187.23,112.9,112.905,112.88,112.88,219.06,False
'2018-12-06T09:53:00',112.878,112.886,112.856,112.856,161.73,112.88,112.888,112.858,112.858,184.28,False
'2018-12-06T09:54:00',112.857,112.857,112.822,112.822,126.19,112.859,112.859,112.824,112.824,254.1,False
'2018-12-06T09:55:00',112.822,112.832,112.805,112.812,245.24,112.824,112.834,112.808,112.813,164.73,True
'2018-12-06T09:56:00',112.812,112.832,112.811,112.832,58.99,112.814,112.834,112.813,112.834,95.35,False
'2018-12-06T09:57:00',112.832,112.832,112.811,112.812,125.63,112.834,112.834,112.813,112.813,167.44,False
'2018-12-06T09:58:00',112.811,112.811,112.792,112.798,106.98,112.813,112.813,112.795,112.801,126.65,True
'2018-12-06T09:59:00',112.8,112.819,112.8,112.817,113.06,112.802,112.821,112.802,112.819,149.58,True
'2018-12-06T10:00:00',112.817,112.824,112.813,112.819,75.27,112.819,112.826,112.814,112.821,162.54,True
'2018-12-06T10:01:00',112.82,112.834,112.82,112.834,131.92,112.822,112.836,112.821,112.836,195.36,False
'2018-12-06T10:02:00',112.834,112.845,112.824,112.829,147.04,112.836,112.847,112.826,112.832,137.53,False
'2018-12-06T10:03:00',112.827,112.83,112.81,112.827,182.58,112.83,112.831,112.811,112.829,171.31,False
'2018-12-06T10:04:00',112.828,112.831,112.798,112.798,134.09,112.83,112.833,112.8,112.8,122.19,False
'2018-12-06T10:05:00',112.796,112.798,112.739,112.746,193.89,112.798,112.801,112.741,112.748,176.61,True
'2018-12-06T10:06:00',112.747,112.767,112.747,112.763,65.42,112.749,112.769,112.749,112.764,70.9,False
'2018-12-06T10:07:00',112.767,112.768,112.748,112.749,108.82,112.768,112.77,112.749,112.751,160.86,False
'2018-12-06T10:08:00',112.748,112.749,112.727,112.732,166.43,112.75,112.751,112.729,112.734,161.09,True
'2018-12-06T10:09:00',112.732,112.739,112.732,112.733,134.68,112.734,112.741,112.734,112.734,127.69,False
'2018-12-06T10:10:00',112.731,112.737,112.7,112.707,145.22,112.733,112.739,112.702,112.709,203.2,False
'2018-12-06T10:11:00',112.708,112.714,112.691,112.7,103.32,112.71,112.716,112.693,112.702,142.35,True
'2018-12-06T10:12:00',112.701,112.705,112.686,112.704,110.1,112.704,112.706,112.69,112.706,165.45,True
'2018-12-06T10:13:00',112.706,112.716,112.698,112.712,99.79,112.707,112.718,112.7,112.714,162.75,False
'2018-12-06T10:14:00',112.712,112.712,112.672,112.684,117.66,112.713,112.714,112.674,112.686,169.91,True
'2018-12-06T10:15:00',112.685,112.722,112.685,112.722,109.02,112.686,112.725,112.686,112.725,139.94,True
'2018-12-06T10:16:00',112.723,112.747,112.721,112.743,150.91,112.725,112.749,112.722,112.745,178.77,True
'2018-12-06T10:17:00',112.745,112.757,112.744,112.754,87.78,112.748,112.758,112.746,112.756,106.47,True
'2018-12-06T10:18:00',112.753,112.768,112.748,112.766,105.65,112.756,112.77,112.75,112.769,126.63,False
'2018-12-06T10:19:00',112.766,112.767,112.738,112.741,89.02,112.769,112.769,112.74,112.743,83.17,False
'2018-12-06T10:20:00',112.739,112.74,112.711,112.733,145.49,112.741,112.743,112.713,112.736,120.09,False
'2018-12-06T10:21:00',112.734,112.734,112.718,112.721,100.82,112.737,112.737,112.72,112.723,108.5,False
'2018-12-06T10:22:00',112.723,112.727,112.694,112.7,130.32,112.725,112.729,112.697,112.702,129.75,True
'2018-12-06T10:23:00',112.701,112.711,112.695,112.711,134.93,112.703,112.714,112.698,112.713,134.87,True
'2018-12-06T10:24:00',112.712,112.731,112.712,112.718,141.34,112.714,112.732,112.714,112.72,195.47,False
'2018-12-06T10:25:00',112.717,112.717,112.682,112.684,145.48,112.72,112.72,112.684,112.685,159.87,True
'2018-12-06T10:26:00',112.686,112.697,112.684,112.689,155.48,112.688,112.699,112.686,112.69,158.3,True
'2018-12-06T10:27:00',112.689,112.703,112.683,112.703,129.37,112.691,112.705,112.684,112.705,123.17,True
'2018-12-06T10:28:00',112.704,112.713,112.704,112.71,100.6,112.706,112.715,112.705,112.712,143.22,True
'2018-12-06T10:29:00',112.71,112.724,112.709,112.715,94.78,112.712,112.725,112.711,112.718,152.02,False
'2018-12-06T10:30:00',112.715,112.721,112.703,112.711,113.33,112.717,112.723,112.706,112.713,100.27,False
'2018-12-06T10:31:00',112.711,112.711,112.689,112.689,68.74,112.713,112.713,112.691,112.691,100.28,True
'2018-12-06T10:32:00',112.689,112.716,112.672,112.716,152.57,112.691,112.718,112.674,112.718,153.2,False
'2018-12-06T10:33:00',112.715,112.717,112.705,112.705,112.04,112.718,112.719,112.707,112.707,131.25,True
'2018-12-06T10:34:00',112.705,112.712,112.7,112.707,151.13,112.707,112.713,112.702,112.71,133.16,False
'2018-12-06T10:35:00',112.709,112.717,112.684,112.685,189.65,112.71,112.719,112.687,112.687,179.16,True
'2018-12-06T10:36:00',112.685,112.705,112.685,112.69,113.03,112.687,112.707,112.687,112.693,104.79,False
'2018-12-06T10:37:00',112.691,112.697,112.677,112.682,145.41,112.694,112.699,112.679,112.685,107.37,True
'2018-12-06T10:38:00',112.682,112.703,112.669,112.703,143.32,112.686,112.705,112.672,112.705,156.03,True
'2018-12-06T10:39:00',112.703,112.705,112.698,112.703,147.94,112.705,112.708,112.701,112.706,127.97,True
'2018-12-06T10:40:00',112.703,112.717,112.695,112.712,97.28,112.706,112.719,112.696,112.714,118.04,False
'2018-12-06T10:41:00',112.712,112.712,112.69,112.697,155.52,112.714,112.714,112.692,112.699,154.64,True
'2018-12-06T10:42:00',112.7,112.703,112.694,112.702,113.28,112.701,112.705,112.697,112.704,129.67,True
'2018-12-06T10:43:00',112.702,112.712,112.691,112.712,131.39,112.704,112.714,112.693,112.714,160.64,False
'2018-12-06T10:44:00',112.712,112.72,112.703,112.707,105.89,112.714,112.722,112.704,112.708,132.15,False
'2018-12-06T10:45:00',112.708,112.708,112.695,112.703,112.51,112.71,112.71,112.696,112.704,129.76,True
'2018-12-06T10:46:00',112.703,112.709,112.693,112.709,78.94,112.705,112.711,112.695,112.711,113.26,True
'2018-12-06T10:47:00',112.71,112.72,112.707,112.712,79.71,112.712,112.721,112.708,112.714,67.34,True
'2018-12-06T10:48:00',112.713,112.736,112.712,112.734,131.1,112.715,112.738,112.714,112.736,95.71,False
'2018-12-06T10:49:00',112.732,112.732,112.703,112.709,116.5,112.734,112.734,112.706,112.711,111.17,False
'2018-12-06T10:50:00',112.71,112.712,112.691,112.698,139.05,112.711,112.714,112.694,112.7,127.24,False
'2018-12-06T10:51:00',112.697,112.698,112.682,112.688,97.13,112.699,112.699,112.684,112.69,129.46,True
'2018-12-06T10:52:00',112.689,112.704,112.68,112.703,142.59,112.691,112.705,112.682,112.705,170.22,True
'2018-12-06T10:53:00',112.702,112.727,112.7,112.723,151.5,112.705,112.729,112.702,112.724,138.77,False
'2018-12-06T10:54:00',112.723,112.731,112.703,112.705,168.39,112.725,112.733,112.705,112.707,135.24,False
'2018-12-06T10:55:00',112.703,112.705,112.636,112.647,227.5,112.706,112.707,112.638,112.649,223.88,True
'2018-12-06T10:56:00',112.647,112.667,112.647,112.666,89.64,112.649,112.67,112.649,112.667,128.98,False
'2018-12-06T10:57:00',112.667,112.673,112.655,112.658,135.73,112.669,112.674,112.658,112.661,214.52,False
'2018-12-06T10:58:00',112.659,112.665,112.641,112.647,136.5,112.66,112.668,112.643,112.649,166.22,False
'2018-12-06T10:59:00',112.647,112.647,112.61,112.618,179.05,112.649,112.649,112.612,112.621,154.9,True
'2018-12-06T11:00:00',112.615,112.648,112.615,112.647,179.41,112.617,112.65,112.617,112.649,187.36,False
'2018-12-06T11:01:00',112.646,112.652,112.625,112.632,170.99,112.648,112.654,112.627,112.634,180.53,True
'2018-12-06T11:02:00',112.632,112.646,112.628,112.646,127.31,112.635,112.648,112.63,112.648,144.45,False
'2018-12-06T11:03:00',112.644,112.648,112.631,112.64,144.61,112.645,112.649,112.633,112.641,152.24,True
'2018-12-06T11:04:00',112.642,112.663,112.641,112.66,201.95,112.643,112.665,112.643,112.662,103.54,True
'2018-12-06T11:05:00',112.659,112.701,112.659,112.701,146.9,112.661,112.703,112.661,112.703,110.77,False
'2018-12-06T11:06:00',112.701,112.707,112.681,112.681,122.79,112.702,112.709,112.683,112.683,120.89,True
'2018-12-06T11:07:00',112.682,112.689,112.678,112.684,148.78,112.684,112.691,112.68,112.687,139.69,True
'2018-12-06T11:08:00',112.685,112.696,112.684,112.686,139.91,112.687,112.698,112.685,112.689,157.46,False
'2018-12-06T11:09:00',112.686,112.686,112.677,112.677,177.41,112.689,112.689,112.68,112.68,103.12,True
'2018-12-06T11:10:00',112.677,112.68,112.669,112.68,105.21,112.68,112.682,112.671,112.682,96.9,True
'2018-12-06T11:11:00',112.679,112.695,112.677,112.692,115.02,112.681,112.697,112.68,112.694,117.81,True
'2018-12-06T11:12:00',112.693,112.702,112.692,112.699,80.06,112.695,112.704,112.693,112.701,101.41,False
'2018-12-06T11:13:00',112.699,112.703,112.689,112.693,112.82,112.7,112.706,112.693,112.696,157.64,True
'2018-12-06T11:14:00',112.694,112.713,112.694,112.705,120.81,112.696,112.716,112.696,112.708,117.04,False
'2018-12-06T11:15:00',112.704,112.705,112.692,112.693,162.25,112.706,112.708,112.695,112.695,165.07,True
'2018-12-06T11:16:00',112.692,112.711,112.69,112.701,172.87,112.695,112.714,112.693,112.703,157.67,True
'2018-12-06T11:17:00',112.7,112.712,112.691,112.707,130.05,112.702,112.714,112.694,112.708,184.45,True
'2018-12-06T11:18:00',112.707,112.717,112.707,112.713,73.46,112.709,112.719,112.708,112.716,130.38,False
'2018-12-06T11:19:00',112.712,112.723,112.711,112.712,116.36,112.715,112.726,112.713,112.715,142.2,True
'2018-12-06T11:20:00',112.711,112.739,112.71,112.736,204.77,112.714,112.741,112.712,112.739,230.32,False
'2018-12-06T11:21:00',112.735,112.747,112.729,112.734,155.79,112.738,112.75,112.73,112.735,152.06,False
'2018-12-06T11:22:00',112.733,112.733,112.73,112.73,57.73,112.735,112.735,112.732,112.733,59.86,False
'2018-12-06T11:23:00',112.731,112.735,112.711,112.714,132.26,112.732,112.738,112.714,112.717,144.76,True
'2018-12-06T11:24:00',112.715,112.72,112.711,112.716,56.49,112.718,112.722,112.714,112.72,73.13,True
'2018-12-06T11:25:00',112.716,112.721,112.71,112.718,100.74,112.719,112.724,112.713,112.72,116.12,True
'2018-12-06T11:26:00',112.718,112.724,112.715,112.723,160.55,112.72,112.727,112.718,112.726,162.18,False
'2018-12-06T11:27:00',112.722,112.728,112.722,112.722,132.24,112.725,112.731,112.724,112.725,181.54,True
'2018-12-06T11:28:00',112.723,112.73,112.723,112.724,133.65,112.725,112.732,112.725,112.727,158.76,True
'2018-12-06T11:29:00',112.724,112.741,112.723,112.733,177.25,112.726,112.744,112.726,112.735,184.98,True
'2018-12-06T11:30:00',112.735,112.757,112.735,112.743,197.66,112.737,112.759,112.737,112.746,242.9,True
'2018-12-06T11:31:00',112.744,112.758,112.744,112.757,108.96,112.746,112.76,112.746,112.76,144.99,True
'2018-12-06T11:32:00',112.758,112.765,112.758,112.763,75.37,112.76,112.768,112.76,112.765,137.25,False
'2018-12-06T11:33:00',112.762,112.763,112.742,112.742,116.46,112.765,112.765,112.745,112.745,111.55,True
'2018-12-06T11:34:00',112.742,112.76,112.736,112.76,128.28,112.745,112.763,112.739,112.761,313.29,True
'2018-12-06T11:35:00',112.76,112.784,112.757,112.774,107.05,112.762,112.786,112.76,112.778,167.89,False
'2018-12-06T11:36:00',112.774,112.775,112.764,112.767,77.5,112.777,112.778,112.767,112.77,146.12,False
'2018-12-06T11:37:00',112.767,112.768,112.756,112.761,93.01,112.77,112.77,112.758,112.763,126.54,True
'2018-12-06T11:38:00',112.761,112.774,112.761,112.768,113.79,112.764,112.777,112.764,112.771,117.52,True
'2018-12-06T11:39:00',112.768,112.78,112.768,112.779,118.92,112.771,112.782,112.771,112.782,129.62,False
'2018-12-06T11:40:00',112.778,112.783,112.774,112.776,118.92,112.781,112.785,112.777,112.778,147.61,True
'2018-12-06T11:41:00',112.777,112.78,112.774,112.78,79.4,112.778,112.783,112.776,112.782,123.67,True
'2018-12-06T11:42:00',112.779,112.787,112.779,112.78,79.65,112.782,112.789,112.781,112.783,91.54,True
'2018-12-06T11:43:00',112.78,112.789,112.775,112.788,84.19,112.782,112.791,112.777,112.79,83.31,False
'2018-12-06T11:44:00',112.787,112.794,112.782,112.784,62.65,112.79,112.795,112.785,112.785,74.99,False
'2018-12-06T11:45:00',112.782,112.784,112.761,112.766,108.22,112.785,112.787,112.763,112.768,80.78,True
'2018-12-06T11:46:00',112.767,112.768,112.759,112.766,84.85,112.768,112.77,112.762,112.769,88.98,True
'2018-12-06T11:47:00',112.766,112.769,112.76,112.767,95.64,112.768,112.772,112.763,112.769,142.76,False
'2018-12-06T11:48:00',112.768,112.772,112.752,112.754,131.51,112.77,112.774,112.755,112.756,155.45,True
'2018-12-06T11:49:00',112.752,112.755,112.742,112.755,144.28,112.755,112.757,112.744,112.757,161.68,False
'2018-12-06T11:50:00',112.754,112.761,112.752,112.752,152.69,112.758,112.765,112.753,112.753,115.98,False
'2018-12-06T11:51:00',112.751,112.751,112.739,112.749,185.32,112.753,112.753,112.74,112.75,105.56,False
'2018-12-06T11:52:00',112.749,112.749,112.74,112.744,105.27,112.751,112.751,112.742,112.746,63.51,False
'2018-12-06T11:53:00',112.743,112.743,112.736,112.74,94.09,112.745,112.745,112.738,112.743,51.83,True
'2018-12-06T11:54:00',112.742,112.745,112.737,112.741,115.85,112.743,112.746,112.74,112.745,93.21,True
'2018-12-06T11:55:00',112.741,112.763,112.741,112.76,146.1,112.744,112.765,112.744,112.762,139.51,True
'2018-12-06T11:56:00',112.759,112.765,112.751,112.764,182.01,112.761,112.767,112.754,112.766,139.6,True
'2018-12-06T11:57:00',112.765,112.787,112.755,112.786,130.45,112.767,112.789,112.758,112.789,179.88,True
'2018-12-06T11:58:00',112.786,112.807,112.786,112.806,61.94,112.788,112.809,112.788,112.809,172.54,False
'2018-12-06T11:59:00',112.806,112.806,112.797,112.8,139.96,112.807,112.808,112.8,112.803,148.83,False
'2018-12-06T12:00:00',112.804,112.808,112.789,112.8,121.57,112.807,112.81,112.79,112.801,137.36,True
'2018-12-06T12:01:00',112.8,112.821,112.8,112.82,114.96,112.802,112.823,112.802,112.822,138.97,False
'2018-12-06T12:02:00',112.819,112.82,112.797,112.801,119.18,112.822,112.822,112.8,112.803,101.41,False
'2018-12-06T12:03:00',112.802,112.804,112.792,112.792,65.69,112.803,112.806,112.795,112.795,79.42,True
'2018-12-06T12:04:00',112.792,112.811,112.792,112.807,124.07,112.795,112.813,112.795,112.809,157.98,True
'2018-12-06T12:05:00',112.808,112.815,112.803,112.812,99.64,112.81,112.817,112.805,112.814,101.78,False
'2018-12-06T12:06:00',112.811,112.811,112.795,112.796,96.48,112.814,112.814,112.797,112.798,112.64,True
'2018-12-06T12:07:00',112.796,112.804,112.787,112.804,101.5,112.799,112.806,112.789,112.806,140.46,True
'2018-12-06T12:08:00',112.805,112.811,112.802,112.81,116.46,112.806,112.813,112.805,112.813,135.31,False
'2018-12-06T12:09:00',112.81,112.818,112.804,112.807,95.91,112.812,112.82,112.807,112.809,98.0,True
'2018-12-06T12:10:00',112.807,112.82,112.806,112.82,119.36,112.81,112.822,112.809,112.822,130.91,True
'2018-12-06T12:11:00',112.821,112.828,112.819,112.824,80.3,112.823,112.83,112.82,112.826,95.25,False
'2018-12-06T12:12:00',112.824,112.824,112.816,112.816,134.99,112.826,112.826,112.819,112.819,135.53,True
'2018-12-06T12:13:00',112.816,112.824,112.809,112.822,122.8,112.819,112.826,112.812,112.825,139.65,False
'2018-12-06T12:14:00',112.823,112.824,112.812,112.812,85.51,112.826,112.827,112.814,112.814,80.88,False
'2018-12-06T12:15:00',112.811,112.814,112.804,112.811,75.02,112.814,112.817,112.806,112.813,95.74,False
'2018-12-06T12:16:00',112.812,112.812,112.805,112.81,91.85,112.813,112.814,112.807,112.813,88.58,True
'2018-12-06T12:17:00',112.813,112.824,112.813,112.82,95.1,112.815,112.827,112.815,112.822,85.69,True
'2018-12-06T12:18:00',112.82,112.823,112.82,112.821,109.0,112.823,112.826,112.822,112.823,75.2,True
'2018-12-06T12:19:00',112.821,112.834,112.82,112.825,168.97,112.824,112.837,112.823,112.828,126.95,False
'2018-12-06T12:20:00',112.824,112.826,112.818,112.822,67.44,112.828,112.828,112.821,112.824,67.65,False
'2018-12-06T12:21:00',112.822,112.822,112.81,112.815,96.28,112.825,112.825,112.812,112.817,102.33,True
'2018-12-06T12:22:00',112.814,112.824,112.813,112.817,123.77,112.817,112.827,112.815,112.819,158.59,True
'2018-12-06T12:23:00',112.817,112.825,112.817,112.824,146.44,112.819,112.827,112.819,112.827,120.1,True
'2018-12-06T12:24:00',112.824,112.829,112.81,112.825,133.82,112.825,112.831,112.813,112.828,116.44,False
'2018-12-06T12:25:00',112.826,112.826,112.796,112.803,163.05,112.827,112.827,112.798,112.805,125.93,False
'2018-12-06T12:26:00',112.803,112.808,112.796,112.796,132.09,112.806,112.81,112.798,112.798,107.98,True
'2018-12-06T12:27:00',112.796,112.804,112.795,112.798,114.52,112.798,112.807,112.798,112.801,102.03,True
'2018-12-06T12:28:00',112.801,112.804,112.797,112.799,98.3,112.803,112.807,112.799,112.801,76.91,False
'2018-12-06T12:29:00',112.799,112.802,112.791,112.794,119.36,112.801,112.805,112.793,112.796,101.15,False
'2018-12-06T12:30:00',112.793,112.796,112.783,112.789,140.29,112.796,112.799,112.785,112.792,114.1,False
'2018-12-06T12:31:00',112.789,112.79,112.777,112.785,89.43,112.791,112.793,112.78,112.787,87.62,False
'2018-12-06T12:32:00',112.784,112.784,112.772,112.776,126.78,112.787,112.787,112.775,112.779,98.37,False
'2018-12-06T12:33:00',112.775,112.777,112.759,112.762,127.87,112.778,112.779,112.762,112.764,118.54,False
'2018-12-06T12:34:00',112.76,112.764,112.753,112.754,171.9,112.763,112.766,112.756,112.757,143.84,False
'2018-12-06T12:35:00',112.753,112.755,112.748,112.752,165.17,112.757,112.758,112.75,112.755,161.23,True
'2018-12-06T12:36:00',112.754,112.767,112.75,112.766,131.48,112.755,112.77,112.754,112.769,185.11,False
'2018-12-06T12:37:00',112.765,112.765,112.751,112.752,116.96,112.768,112.768,112.755,112.755,174.61,True
'2018-12-06T12:38:00',112.751,112.764,112.748,112.761,99.81,112.752,112.767,112.751,112.764,99.86,False
'2018-12-06T12:39:00',112.76,112.76,112.746,112.746,107.15,112.762,112.762,112.748,112.749,148.32,False
'2018-12-06T12:40:00',112.747,112.754,112.74,112.745,87.22,112.75,112.757,112.743,112.748,96.28,True
'2018-12-06T12:41:00',112.743,112.754,112.741,112.751,151.65,112.745,112.757,112.745,112.754,166.8,True
'2018-12-06T12:42:00',112.751,112.758,112.747,112.752,122.09,112.754,112.76,112.75,112.756,105.86,False
'2018-12-06T12:43:00',112.752,112.753,112.744,112.745,171.67,112.755,112.756,112.747,112.748,117.88,True
'2018-12-06T12:44:00',112.745,112.751,112.74,112.746,182.23,112.747,112.755,112.743,112.749,116.99,True
'2018-12-06T12:45:00',112.747,112.752,112.74,112.749,240.71,112.749,112.755,112.742,112.75,111.1,True
'2018-12-06T12:46:00',112.749,112.766,112.748,112.765,120.9,112.753,112.769,112.75,112.768,86.72,True
'2018-12-06T12:47:00',112.762,112.782,112.762,112.78,100.72,112.764,112.785,112.764,112.783,129.16,False
'2018-12-06T12:48:00',112.78,112.78,112.758,112.769,155.6,112.782,112.782,112.762,112.773,161.72,True
'2018-12-06T12:49:00',112.77,112.79,112.769,112.786,149.46,112.773,112.793,112.773,112.79,139.94,False
'2018-12-06T12:50:00',112.786,112.788,112.773,112.786,119.78,112.789,112.79,112.777,112.789,135.14,False
'2018-12-06T12:51:00',112.785,112.787,112.784,112.785,66.25,112.789,112.791,112.786,112.788,88.61,True
'2018-12-06T12:52:00',112.786,112.79,112.778,112.786,75.67,112.788,112.793,112.781,112.789,92.53,False
'2018-12-06T12:53:00',112.785,112.785,112.77,112.774,143.06,112.789,112.789,112.773,112.777,186.66,True
'2018-12-06T12:54:00',112.773,112.788,112.773,112.787,81.35,112.777,112.79,112.776,112.79,119.51,True
'2018-12-06T12:55:00',112.787,112.794,112.787,112.789,102.2,112.791,112.797,112.79,112.791,131.91,True
'2018-12-06T12:56:00',112.789,112.802,112.786,112.802,97.14,112.792,112.805,112.788,112.805,124.32,False
'2018-12-06T12:57:00',112.8,112.804,112.793,112.797,103.33,112.803,112.807,112.796,112.8,130.87,True
'2018-12-06T12:58:00',112.795,112.8,112.786,112.8,118.02,112.799,112.803,112.789,112.803,147.44,False
'2018-12-06T12:59:00',112.798,112.798,112.792,112.793,75.44,112.8,112.8,112.795,112.796,127.22,False
'2018-12-06T13:00:00',112.794,112.798,112.788,112.793,107.7,112.796,112.8,112.791,112.796,156.36,True
'2018-12-06T13:01:00',112.793,112.812,112.79,112.81,83.35,112.795,112.814,112.793,112.814,119.41,False
'2018-12-06T13:02:00',112.809,112.809,112.798,112.8,130.61,112.812,112.812,112.8,112.804,114.58,False
'2018-12-06T13:03:00',112.799,112.801,112.79,112.794,108.33,112.801,112.804,112.794,112.797,117.52,True
'2018-12-06T13:04:00',112.796,112.803,112.793,112.799,96.94,112.798,112.807,112.795,112.802,132.56,True
'2018-12-06T13:05:00',112.799,112.802,112.794,112.801,96.47,112.802,112.805,112.797,112.804,94.89,True
'2018-12-06T13:06:00',112.801,112.83,112.8,112.827,144.43,112.804,112.833,112.802,112.83,173.42,True
'2018-12-06T13:07:00',112.828,112.834,112.825,112.831,184.16,112.83,112.838,112.826,112.833,132.95,False
'2018-12-06T13:08:00',112.831,112.833,112.815,112.827,153.76,112.833,112.835,112.817,112.83,146.09,True
'2018-12-06T13:09:00',112.828,112.83,112.824,112.828,79.71,112.83,112.832,112.825,112.83,122.23,False
'2018-12-06T13:10:00',112.828,112.834,112.815,112.823,122.75,112.83,112.836,112.817,112.825,176.49,True
'2018-12-06T13:11:00',112.824,112.828,112.819,112.828,89.95,112.826,112.831,112.822,112.83,102.69,False
'2018-12-06T13:12:00',112.829,112.831,112.812,112.815,137.34,112.83,112.833,112.815,112.818,131.99,False
'2018-12-06T13:13:00',112.815,112.815,112.806,112.806,130.43,112.817,112.817,112.807,112.807,60.53,False
'2018-12-06T13:14:00',112.805,112.809,112.797,112.797,198.03,112.807,112.811,112.798,112.798,121.62,True
'2018-12-06T13:15:00',112.797,112.801,112.793,112.799,102.73,112.799,112.804,112.794,112.801,82.76,False
'2018-12-06T13:16:00',112.8,112.812,112.799,112.799,155.9,112.802,112.814,112.801,112.801,81.94,False
'2018-12-06T13:17:00',112.799,112.799,112.787,112.79,95.55,112.802,112.802,112.789,112.793,76.52,False
'2018-12-06T13:18:00',112.79,112.791,112.771,112.786,124.66,112.793,112.794,112.773,112.789,97.2,True
'2018-12-06T13:19:00',112.786,112.791,112.785,112.789,169.72,112.789,112.794,112.787,112.792,100.51,True
'2018-12-06T13:20:00',112.787,112.792,112.78,112.79,221.12,112.79,112.795,112.783,112.792,236.65,True
'2018-12-06T13:21:00',112.79,112.792,112.783,112.791,168.27,112.794,112.795,112.785,112.794,133.9,False
'2018-12-06T13:22:00',112.792,112.797,112.781,112.786,153.88,112.795,112.799,112.784,112.789,134.92,True
'2018-12-06T13:23:00',112.786,112.798,112.777,112.798,156.66,112.789,112.8,112.78,112.8,115.31,True
'2018-12-06T13:24:00',112.798,112.819,112.798,112.816,144.92,112.802,112.821,112.802,112.819,145.75,True
'2018-12-06T13:25:00',112.815,112.824,112.815,112.821,93.53,112.818,112.826,112.818,112.824,82.51,False
'2018-12-06T13:26:00',112.821,112.83,112.815,112.815,131.67,112.824,112.832,112.819,112.819,132.03,True
'2018-12-06T13:27:00',112.815,112.824,112.811,112.816,118.52,112.818,112.826,112.813,112.819,158.77,False
'2018-12-06T13:28:00',112.816,112.822,112.812,112.814,86.13,112.819,112.824,112.815,112.816,124.75,True
'2018-12-06T13:29:00',112.814,112.819,112.811,112.814,88.25,112.817,112.821,112.814,112.817,129.28,False
'2018-12-06T13:30:00',112.813,112.815,112.797,112.798,136.85,112.816,112.817,112.799,112.801,175.55,True
'2018-12-06T13:31:00',112.798,112.812,112.794,112.81,139.9,112.801,112.816,112.797,112.813,144.04,False
'2018-12-06T13:32:00',112.811,112.817,112.808,112.81,135.53,112.814,112.82,112.811,112.813,130.99,False
'2018-12-06T13:33:00',112.81,112.814,112.804,112.805,150.71,112.813,112.817,112.806,112.807,117.84,False
'2018-12-06T13:34:00',112.806,112.811,112.801,112.802,148.22,112.807,112.813,112.803,112.804,143.25,False
'2018-12-06T13:35:00',112.801,112.803,112.791,112.792,129.18,112.804,112.806,112.794,112.794,103.32,False
'2018-12-06T13:36:00',112.794,112.795,112.785,112.785,124.52,112.796,112.798,112.788,112.788,90.65,True
'2018-12-06T13:37:00',112.786,112.812,112.786,112.804,160.26,112.787,112.815,112.787,112.806,153.14,False
'2018-12-06T13:38:00',112.802,112.802,112.779,112.783,118.58,112.804,112.804,112.782,112.786,105.45,True
'2018-12-06T13:39:00',112.783,112.799,112.783,112.797,124.67,112.786,112.802,112.786,112.799,141.94,True
'2018-12-06T13:40:00',112.797,112.804,112.794,112.803,306.85,112.799,112.806,112.796,112.805,101.21,False
'2018-12-06T13:41:00',112.803,112.804,112.791,112.796,194.68,112.804,112.807,112.793,112.798,127.33,False
'2018-12-06T13:42:00',112.795,112.798,112.793,112.795,91.66,112.798,112.8,112.796,112.798,112.27,True
'2018-12-06T13:43:00',112.795,112.799,112.793,112.799,119.44,112.798,112.802,112.795,112.802,120.47,True
'2018-12-06T13:44:00',112.799,112.811,112.794,112.803,92.54,112.802,112.812,112.796,112.806,75.07,False
'2018-12-06T13:45:00',112.803,112.804,112.793,112.796,95.57,112.806,112.806,112.795,112.798,110.24,False
'2018-12-06T13:46:00',112.794,112.799,112.791,112.792,75.12,112.796,112.8,112.793,112.795,71.3,True
'2018-12-06T13:47:00',112.792,112.799,112.79,112.799,82.56,112.795,112.801,112.792,112.801,111.11,False
'2018-12-06T13:48:00',112.798,112.798,112.791,112.791,36.63,112.8,112.8,112.793,112.794,27.44,True
'2018-12-06T13:49:00',112.792,112.8,112.792,112.799,87.78,112.793,112.803,112.793,112.801,53.05,True
'2018-12-06T13:50:00',112.799,112.805,112.799,112.8,88.43,112.801,112.808,112.801,112.802,53.45,True
'2018-12-06T13:51:00',112.8,112.805,112.8,112.801,57.64,112.803,112.807,112.802,112.803,87.23,True
'2018-12-06T13:52:00',112.803,112.816,112.802,112.811,97.76,112.805,112.818,112.805,112.813,106.51,True
'2018-12-06T13:53:00',112.812,112.821,112.81,112.821,81.73,112.814,112.824,112.812,112.823,51.05,True
'2018-12-06T13:54:00',112.821,112.827,112.818,112.823,79.08,112.822,112.828,112.821,112.825,52.31,False
'2018-12-06T13:55:00',112.822,112.824,112.814,112.821,89.62,112.825,112.827,112.817,112.823,70.43,False
'2018-12-06T13:56:00',112.821,112.822,112.811,112.815,145.33,112.824,112.824,112.814,112.817,156.71,True
'2018-12-06T13:57:00',112.815,112.818,112.811,112.817,65.61,112.817,112.82,112.814,112.819,280.65,False
'2018-12-06T13:58:00',112.818,112.818,112.796,112.797,170.87,112.819,112.82,112.798,112.799,112.02,False
'2018-12-06T13:59:00',112.797,112.798,112.79,112.79,109.23,112.799,112.8,112.793,112.794,81.52,True
'2018-12-06T14:00:00',112.791,112.816,112.79,112.816,277.14,112.793,112.818,112.793,112.818,111.31,False
'2018-12-06T14:01:00',112.816,112.821,112.809,112.816,138.81,112.819,112.823,112.811,112.818,76.95,False
'2018-12-06T14:02:00',112.817,112.817,112.804,112.81,93.73,112.818,112.819,112.806,112.813,103.96,False
'2018-12-06T14:03:00',112.81,112.815,112.801,112.801,90.96,112.813,112.818,112.804,112.804,144.81,False
'2018-12-06T14:04:00',112.801,112.802,112.791,112.796,100.83,112.804,112.804,112.793,112.798,119.95,False
'2018-12-06T14:05:00',112.796,112.799,112.784,112.787,166.55,112.799,112.8,112.788,112.79,150.71,False
'2018-12-06T14:06:00',112.789,112.791,112.771,112.776,138.53,112.791,112.794,112.774,112.779,108.73,True
'2018-12-06T14:07:00',112.775,112.791,112.772,112.785,208.51,112.778,112.794,112.774,112.788,196.43,True
'2018-12-06T14:08:00',112.785,112.79,112.784,112.787,195.79,112.788,112.793,112.787,112.79,143.86,True
'2018-12-06T14:09:00',112.786,112.788,112.774,112.788,159.92,112.79,112.792,112.777,112.792,165.07,True
'2018-12-06T14:10:00',112.789,112.791,112.784,112.789,106.54,112.792,112.794,112.787,112.793,101.92,False
'2018-12-06T14:11:00',112.79,112.792,112.783,112.786,159.05,112.793,112.794,112.786,112.789,159.97,True
'2018-12-06T14:12:00',112.785,112.789,112.785,112.787,50.55,112.788,112.791,112.788,112.789,47.17,False
'2018-12-06T14:13:00',112.785,112.787,112.78,112.785,66.84,112.786,112.789,112.782,112.788,49.55,True
'2018-12-06T14:14:00',112.787,112.818,112.785,112.816,103.95,112.789,112.822,112.788,112.822,102.29,False
'2018-12-06T14:15:00',112.815,112.82,112.755,112.78,233.17,112.818,112.825,112.758,112.782,239.43,True
'2018-12-06T14:16:00',112.78,112.792,112.78,112.787,147.82,112.783,112.795,112.782,112.79,91.77,True
'2018-12-06T14:17:00',112.786,112.818,112.786,112.81,166.51,112.788,112.82,112.788,112.813,104.19,True
'2018-12-06T14:18:00',112.81,112.823,112.81,112.811,198.99,112.813,112.826,112.812,112.813,183.57,False
'2018-12-06T14:19:00',112.81,112.81,112.786,112.786,256.52,112.812,112.812,112.789,112.789,205.31,False
'2018-12-06T14:20:00',112.786,112.786,112.747,112.758,287.88,112.787,112.787,112.749,112.761,247.71,True
'2018-12-06T14:21:00',112.757,112.776,112.747,112.776,227.31,112.76,112.779,112.749,112.778,202.11,True
'2018-12-06T14:22:00',112.776,112.809,112.77,112.802,266.53,112.779,112.811,112.773,112.805,236.6,True
'2018-12-06T14:23:00',112.801,112.803,112.79,112.803,176.16,112.804,112.805,112.791,112.804,111.14,False
'2018-12-06T14:24:00',112.802,112.803,112.796,112.801,178.66,112.803,112.805,112.799,112.804,134.79,False
'2018-12-06T14:25:00',112.801,112.802,112.784,112.784,209.3,112.804,112.805,112.787,112.787,151.38,False
'2018-12-06T14:26:00',112.783,112.785,112.77,112.771,153.6,112.786,112.787,112.773,112.775,159.9,False
'2018-12-06T14:27:00',112.771,112.772,112.766,112.767,89.83,112.774,112.775,112.77,112.77,73.79,False
'2018-12-06T14:28:00',112.768,112.774,112.766,112.767,110.43,112.77,112.775,112.769,112.77,60.25,False
'2018-12-06T14:29:00',112.768,112.768,112.755,112.764,85.5,112.77,112.77,112.758,112.769,64.18,False
'2018-12-06T14:30:00',112.763,112.763,112.727,112.746,123.87,112.768,112.768,112.73,112.75,126.7,False
'2018-12-06T14:31:00',112.745,112.745,112.721,112.738,203.47,112.749,112.749,112.724,112.741,212.31,True
'2018-12-06T14:32:00',112.739,112.754,112.735,112.747,138.33,112.743,112.757,112.739,112.751,135.57,True
'2018-12-06T14:33:00',112.747,112.797,112.744,112.793,194.82,112.752,112.8,112.747,112.796,209.12,False
'2018-12-06T14:34:00',112.792,112.798,112.77,112.791,204.3,112.793,112.8,112.773,112.795,142.33,False
'2018-12-06T14:35:00',112.789,112.796,112.78,112.789,251.65,112.791,112.799,112.783,112.792,268.26,True
'2018-12-06T14:36:00',112.788,112.798,112.785,112.797,221.91,112.791,112.8,112.788,112.8,184.82,False
'2018-12-06T14:37:00',112.795,112.803,112.775,112.775,148.76,112.797,112.805,112.777,112.777,209.27,False
'2018-12-06T14:38:00',112.774,112.781,112.754,112.757,130.96,112.777,112.782,112.755,112.759,201.46,True
'2018-12-06T14:39:00',112.758,112.764,112.748,112.76,132.49,112.76,112.766,112.751,112.761,176.44,False
'2018-12-06T14:40:00',112.759,112.759,112.73,112.737,120.18,112.761,112.761,112.733,112.738,145.44,False
'2018-12-06T14:41:00',112.736,112.743,112.717,112.718,131.42,112.738,112.745,112.719,112.72,197.86,True
'2018-12-06T14:42:00',112.72,112.74,112.718,112.733,171.62,112.721,112.741,112.719,112.735,220.45,False
'2018-12-06T14:43:00',112.732,112.74,112.722,112.733,219.31,112.734,112.742,112.724,112.735,176.19,True
'2018-12-06T14:44:00',112.734,112.742,112.723,112.738,143.87,112.736,112.743,112.725,112.74,175.16,False
'2018-12-06T14:45:00',112.737,112.738,112.696,112.701,193.38,112.739,112.74,112.698,112.702,210.03,True
'2018-12-06T14:46:00',112.7,112.722,112.697,112.722,160.14,112.701,112.724,112.699,112.724,144.02,False
'2018-12-06T14:47:00',112.721,112.726,112.715,112.716,172.2,112.722,112.728,112.717,112.718,107.31,True
'2018-12-06T14:48:00',112.715,112.726,112.702,112.726,115.92,112.717,112.727,112.704,112.727,101.61,False
'2018-12-06T14:49:00',112.727,112.731,112.714,112.715,146.81,112.729,112.734,112.716,112.717,139.26,False
'2018-12-06T14:50:00',112.716,112.717,112.695,112.697,133.34,112.718,112.718,112.696,112.698,174.47,False
'2018-12-06T14:51:00',112.697,112.702,112.691,112.694,113.98,112.699,112.704,112.693,112.697,126.38,False
'2018-12-06T14:52:00',112.694,112.694,112.676,112.677,137.66,112.696,112.696,112.678,112.678,192.13,True
'2018-12-06T14:53:00',112.678,112.696,112.677,112.696,147.61,112.68,112.699,112.678,112.698,157.12,True
'2018-12-06T14:54:00',112.695,112.717,112.695,112.711,161.27,112.698,112.719,112.698,112.713,212.75,False
'2018-12-06T14:55:00',112.71,112.711,112.701,112.708,115.32,112.713,112.714,112.703,112.71,116.36,False
'2018-12-06T14:56:00',112.708,112.714,112.705,112.708,140.69,112.711,112.717,112.707,112.71,125.72,False
'2018-12-06T14:57:00',112.709,112.715,112.702,112.704,92.06,112.711,112.717,112.704,112.706,126.92,False
'2018-12-06T14:58:00',112.703,112.704,112.698,112.702,107.47,112.705,112.706,112.7,112.704,128.64,False
'2018-12-06T14:59:00',112.704,112.704,112.676,112.685,154.6,112.706,112.706,112.678,112.687,141.63,True
'2018-12-06T15:00:00',112.684,112.697,112.678,112.697,195.47,112.686,112.7,112.68,112.699,144.17,False
'2018-12-06T15:01:00',112.696,112.696,112.685,112.691,177.28,112.698,112.698,112.687,112.694,96.12,True
'2018-12-06T15:02:00',112.692,112.704,112.689,112.701,118.31,112.694,112.705,112.691,112.703,108.78,False
'2018-12-06T15:03:00',112.702,112.702,112.683,112.684,136.33,112.704,112.704,112.685,112.688,155.12,True
'2018-12-06T15:04:00',112.685,112.703,112.684,112.691,135.09,112.688,112.705,112.687,112.693,165.94,False
'2018-12-06T15:05:00',112.69,112.693,112.662,112.662,165.25,112.692,112.695,112.664,112.664,150.91,False
'2018-12-06T15:06:00',112.662,112.669,112.644,112.646,171.57,112.664,112.671,112.645,112.647,134.03,False
'2018-12-06T15:07:00',112.647,112.658,112.575,112.588,245.88,112.649,112.66,112.577,112.591,296.7,False
'2018-12-06T15:08:00',112.588,112.595,112.544,112.552,334.76,112.591,112.598,112.547,112.555,262.65,False
'2018-12-06T15:09:00',112.555,112.558,112.504,112.515,240.4,112.557,112.561,112.508,112.518,212.45,False
'2018-12-06T15:10:00',112.514,112.528,112.497,112.507,270.9,112.516,112.531,112.499,112.51,290.08,False
'2018-12-06T15:11:00',112.506,112.507,112.479,112.483,199.03,112.508,112.51,112.48,112.486,220.79,False
'2018-12-06T15:12:00',112.483,112.498,112.459,112.461,205.09,112.487,112.499,112.461,112.462,187.89,False
'2018-12-06T15:13:00',112.461,112.465,112.434,112.44,209.14,112.463,112.467,112.436,112.442,259.19,True
'2018-12-06T15:14:00',112.439,112.457,112.433,112.45,248.12,112.442,112.459,112.436,112.452,245.63,True
'2018-12-06T15:15:00',112.446,112.462,112.43,112.457,278.69,112.449,112.465,112.432,112.46,317.2,False
'2018-12-06T15:16:00',112.458,112.468,112.44,112.44,232.78,112.461,112.47,112.442,112.443,301.43,True
'2018-12-06T15:17:00',112.44,112.448,112.426,112.448,145.18,112.442,112.45,112.429,112.45,215.63,False
'2018-12-06T15:18:00',112.448,112.457,112.429,112.436,153.68,112.45,112.459,112.431,112.437,213.03,True
'2018-12-06T15:19:00',112.436,112.443,112.429,112.441,198.77,112.438,112.445,112.431,112.443,181.52,False
'2018-12-06T15:20:00',112.441,112.441,112.421,112.428,190.63,112.444,112.444,112.423,112.431,227.41,True
'2018-12-06T15:21:00',112.427,112.445,112.422,112.444,119.06,112.429,112.447,112.424,112.446,164.62,True
'2018-12-06T15:22:00',112.442,112.452,112.43,112.449,130.25,112.444,112.454,112.432,112.45,163.77,False
'2018-12-06T15:23:00',112.452,112.453,112.429,112.429,155.58,112.453,112.455,112.431,112.431,224.32,True
'2018-12-06T15:24:00',112.428,112.43,112.421,112.43,136.66,112.43,112.432,112.423,112.432,125.91,False
'2018-12-06T15:25:00',112.427,112.429,112.376,112.376,217.27,112.428,112.431,112.379,112.38,206.94,True
'2018-12-06T15:26:00',112.376,112.401,112.376,112.395,218.58,112.38,112.405,112.38,112.396,209.92,True
'2018-12-06T15:27:00',112.395,112.417,112.384,112.416,238.43,112.398,112.421,112.386,112.419,257.36,True
'2018-12-06T15:28:00',112.415,112.45,112.405,112.448,235.13,112.419,112.453,112.408,112.45,317.52,False
'2018-12-06T15:29:00',112.447,112.447,112.428,112.435,232.18,112.45,112.45,112.431,112.438,197.83,True
'2018-12-06T15:30:00',112.442,112.46,112.429,112.445,251.82,112.444,112.462,112.432,112.447,384.01,False
'2018-12-06T15:31:00',112.443,112.454,112.406,112.418,309.87,112.446,112.456,112.408,112.421,345.53,False
'2018-12-06T15:32:00',112.415,112.416,112.376,112.391,366.54,112.418,112.418,112.38,112.393,348.83,False
'2018-12-06T15:33:00',112.389,112.402,112.367,112.382,343.29,112.393,112.405,112.37,112.384,330.2,True
'2018-12-06T15:34:00',112.383,112.475,112.366,112.475,352.98,112.386,112.477,112.368,112.477,360.14,False
'2018-12-06T15:35:00',112.475,112.482,112.44,112.468,312.08,112.478,112.485,112.442,112.471,267.79,True
'2018-12-06T15:36:00',112.468,112.489,112.466,112.479,281.5,112.469,112.491,112.469,112.482,323.07,False
'2018-12-06T15:37:00',112.48,112.48,112.46,112.463,308.9,112.482,112.482,112.462,112.465,317.53,False
'2018-12-06T15:38:00',112.462,112.475,112.454,112.458,272.07,112.465,112.477,112.455,112.459,188.18,True
'2018-12-06T15:39:00',112.456,112.479,112.452,112.467,294.43,112.459,112.482,112.454,112.469,272.21,False
'2018-12-06T15:40:00',112.465,112.465,112.411,112.419,320.98,112.468,112.468,112.415,112.421,348.89,False
'2018-12-06T15:41:00',112.419,112.426,112.393,112.396,310.47,112.422,112.429,112.395,112.398,263.51,False
'2018-12-06T15:42:00',112.397,112.421,112.388,112.388,351.52,112.399,112.424,112.392,112.392,291.38,False
'2018-12-06T15:43:00',112.388,112.396,112.366,112.384,228.12,112.392,112.4,112.368,112.386,230.37,True
'2018-12-06T15:44:00',112.383,112.436,112.378,112.417,286.94,112.386,112.438,112.38,112.422,293.52,True
'2018-12-06T15:45:00',112.416,112.447,112.403,112.431,313.58,112.418,112.45,112.406,112.434,318.33,False
'2018-12-06T15:46:00',112.431,112.441,112.402,112.405,269.95,112.432,112.443,112.404,112.406,265.13,True
'2018-12-06T15:47:00',112.404,112.428,112.404,112.428,226.14,112.408,112.431,112.408,112.431,277.98,False
'2018-12-06T15:48:00',112.428,112.428,112.354,112.377,329.97,112.431,112.431,112.355,112.379,332.71,False
'2018-12-06T15:49:00',112.375,112.377,112.349,112.35,266.53,112.376,112.381,112.35,112.351,298.33,True
'2018-12-06T15:50:00',112.348,112.395,112.346,112.395,280.46,112.351,112.399,112.349,112.398,258.27,False
'2018-12-06T15:51:00',112.4,112.4,112.344,112.368,283.98,112.401,112.401,112.347,112.37,251.38,False
'2018-12-06T15:52:00',112.37,112.372,112.342,112.349,206.14,112.372,112.374,112.345,112.353,294.81,True
'2018-12-06T15:53:00',112.35,112.371,112.35,112.367,184.65,112.353,112.374,112.353,112.369,274.38,False
'2018-12-06T15:54:00',112.366,112.367,112.336,112.336,294.39,112.368,112.371,112.338,112.34,416.05,True
'2018-12-06T15:55:00',112.335,112.347,112.318,112.345,302.19,112.337,112.35,112.32,112.347,384.15,False
'2018-12-06T15:56:00',112.347,112.348,112.325,112.333,228.66,112.349,112.35,112.327,112.336,281.69,False
'2018-12-06T15:57:00',112.334,112.347,112.326,112.326,235.17,112.337,112.35,112.329,112.329,186.32,False
'2018-12-06T15:58:00',112.326,112.329,112.305,112.309,229.09,112.329,112.332,112.307,112.312,321.54,True
'2018-12-06T15:59:00',112.31,112.348,112.287,112.342,248.09,112.313,112.353,112.289,112.351,225.83,True
'2018-12-06T16:00:00',112.343,112.394,112.343,112.391,308.78,112.35,112.398,112.346,112.395,306.08,True
'2018-12-06T16:01:00',112.391,112.409,112.384,112.405,276.63,112.393,112.411,112.387,112.407,223.76,True
'2018-12-06T16:02:00',112.405,112.44,112.405,112.409,246.09,112.407,112.442,112.407,112.412,213.76,False
'2018-12-06T16:03:00',112.408,112.408,112.35,112.392,391.76,112.409,112.409,112.351,112.395,319.5,True
'2018-12-06T16:04:00',112.393,112.426,112.392,112.423,333.11,112.396,112.429,112.394,112.427,301.37,False
'2018-12-06T16:05:00',112.423,112.423,112.373,112.38,295.87,112.427,112.427,112.375,112.382,270.69,True
'2018-12-06T16:06:00',112.378,112.399,112.37,112.389,202.51,112.38,112.401,112.372,112.391,272.55,True
'2018-12-06T16:07:00',112.388,112.431,112.381,112.429,377.37,112.39,112.433,112.384,112.431,285.92,True
'2018-12-06T16:08:00',112.429,112.495,112.429,112.478,400.92,112.431,112.499,112.431,112.482,235.82,True
'2018-12-06T16:09:00',112.48,112.482,112.431,112.479,311.48,112.482,112.484,112.435,112.481,263.51,False
'2018-12-06T16:10:00',112.478,112.478,112.437,112.446,267.33,112.479,112.479,112.44,112.448,265.87,False
'2018-12-06T16:11:00',112.443,112.444,112.394,112.413,291.59,112.445,112.445,112.397,112.415,253.84,False
'2018-12-06T16:12:00',112.414,112.414,112.371,112.371,216.93,112.416,112.418,112.373,112.373,182.8,True
'2018-12-06T16:13:00',112.372,112.412,112.372,112.408,231.64,112.374,112.414,112.374,112.41,230.42,False
'2018-12-06T16:14:00',112.409,112.432,112.393,112.406,257.52,112.411,112.434,112.395,112.408,246.84,True
'2018-12-06T16:15:00',112.41,112.456,112.399,112.453,333.35,112.411,112.458,112.401,112.455,230.03,False
'2018-12-06T16:16:00',112.451,112.457,112.422,112.423,297.12,112.454,112.459,112.424,112.424,218.52,False
'2018-12-06T16:17:00',112.423,112.432,112.407,112.412,256.62,112.424,112.434,112.409,112.415,188.02,True
'2018-12-06T16:18:00',112.411,112.428,112.403,112.426,225.3,112.413,112.429,112.404,112.428,230.8,False
'2018-12-06T16:19:00',112.426,112.433,112.414,112.418,202.75,112.428,112.435,112.415,112.419,174.57,True
'2018-12-06T16:20:00',112.416,112.434,112.395,112.428,263.32,112.418,112.436,112.397,112.431,212.26,True
'2018-12-06T16:21:00',112.428,112.458,112.428,112.437,234.41,112.43,112.461,112.429,112.439,233.37,False
'2018-12-06T16:22:00',112.437,112.451,112.409,112.411,236.19,112.439,112.455,112.411,112.413,219.09,False
'2018-12-06T16:23:00',112.409,112.409,112.379,112.38,260.78,112.41,112.41,112.382,112.383,361.02,False
'2018-12-06T16:24:00',112.38,112.385,112.329,112.331,302.64,112.383,112.386,112.33,112.334,279.74,False
'2018-12-06T16:25:00',112.33,112.331,112.243,112.272,298.08,112.332,112.333,112.244,112.275,341.52,True
'2018-12-06T16:26:00',112.273,112.314,112.262,112.314,264.02,112.275,112.316,112.264,112.316,319.85,True
'2018-12-06T16:27:00',112.313,112.351,112.305,112.338,275.24,112.315,112.354,112.307,112.339,262.76,False
'2018-12-06T16:28:00',112.337,112.338,112.313,112.315,238.03,112.338,112.34,112.315,112.317,281.42,False
'2018-12-06T16:29:00',112.317,112.317,112.278,112.299,303.53,112.319,112.319,112.28,112.302,310.84,False
'2018-12-06T16:30:00',112.298,112.318,112.262,112.274,319.8,112.3,112.32,112.264,112.276,275.75,False
'2018-12-06T16:31:00',112.272,112.293,112.26,112.268,230.69,112.275,112.295,112.262,112.27,294.01,True
'2018-12-06T16:32:00',112.267,112.291,112.262,112.276,254.83,112.269,112.293,112.263,112.278,278.0,True
'2018-12-06T16:33:00',112.278,112.337,112.275,112.324,242.33,112.28,112.339,112.277,112.326,228.75,False
'2018-12-06T16:34:00',112.326,112.337,112.304,112.31,245.89,112.328,112.338,112.308,112.311,258.84,False
'2018-12-06T16:35:00',112.31,112.335,112.301,112.301,291.64,112.312,112.337,112.303,112.303,328.36,False
'2018-12-06T16:36:00',112.303,112.318,112.279,112.287,266.83,112.304,112.32,112.281,112.29,264.95,False
'2018-12-06T16:37:00',112.287,112.306,112.28,112.286,218.99,112.289,112.307,112.283,112.288,361.95,True
'2018-12-06T16:38:00',112.285,112.322,112.283,112.322,179.27,112.288,112.324,112.285,112.324,227.76,True
'2018-12-06T16:39:00',112.322,112.329,112.304,112.325,222.77,112.324,112.331,112.308,112.327,248.29,False
'2018-12-06T16:40:00',112.325,112.34,112.319,112.319,237.76,112.328,112.342,112.32,112.32,213.82,False
'2018-12-06T16:41:00',112.322,112.331,112.3,112.313,202.36,112.323,112.333,112.302,112.314,247.3,False
'2018-12-06T16:42:00',112.312,112.312,112.291,112.307,166.97,112.314,112.314,112.292,112.309,183.66,False
'2018-12-06T16:43:00',112.307,112.337,112.301,112.301,201.32,112.309,112.339,112.303,112.304,249.58,False
'2018-12-06T16:44:00',112.301,112.301,112.277,112.284,205.0,112.303,112.303,112.28,112.286,322.25,True
'2018-12-06T16:45:00',112.285,112.297,112.263,112.286,173.0,112.288,112.298,112.265,112.288,362.12,True
'2018-12-06T16:46:00',112.283,112.3,112.279,112.287,173.51,112.284,112.302,112.281,112.289,234.56,True
'2018-12-06T16:47:00',112.288,112.311,112.271,112.302,169.63,112.29,112.312,112.273,112.304,172.8,False
'2018-12-06T16:48:00',112.3,112.306,112.256,112.257,194.28,112.303,112.308,112.259,112.259,195.19,True
'2018-12-06T16:49:00',112.257,112.262,112.236,112.258,236.11,112.259,112.264,112.238,112.26,153.92,True
'2018-12-06T16:50:00',112.259,112.302,112.257,112.279,221.66,112.261,112.304,112.259,112.282,187.21,False
'2018-12-06T16:51:00',112.277,112.296,112.273,112.275,197.78,112.28,112.298,112.276,112.277,177.91,True
'2018-12-06T16:52:00',112.275,112.318,112.267,112.318,307.62,112.277,112.321,112.269,112.321,203.45,True
'2018-12-06T16:53:00',112.319,112.35,112.306,112.349,191.44,112.321,112.352,112.308,112.351,251.59,False
'2018-12-06T16:54:00',112.35,112.35,112.333,112.344,219.67,112.352,112.352,112.335,112.346,185.82,False
'2018-12-06T16:55:00',112.343,112.343,112.293,112.293,216.68,112.344,112.344,112.296,112.296,239.04,True
'2018-12-06T16:56:00',112.295,112.304,112.271,112.296,231.8,112.297,112.306,112.274,112.298,270.19,True
'2018-12-06T16:57:00',112.295,112.328,112.293,112.322,210.71,112.298,112.33,112.295,112.324,311.3,True
'2018-12-06T16:58:00',112.32,112.35,112.315,112.35,227.91,112.324,112.352,112.316,112.352,369.59,True
'2018-12-06T16:59:00',112.348,112.369,112.345,112.362,181.34,112.349,112.371,112.348,112.364,246.59,True
'2018-12-06T17:00:00',112.363,112.364,112.336,112.363,295.32,112.365,112.366,112.338,112.365,269.83,True
'2018-12-06T17:01:00',112.364,112.399,112.364,112.389,213.01,112.365,112.401,112.365,112.39,243.54,False
'2018-12-06T17:02:00',112.388,112.388,112.34,112.344,255.0,112.39,112.39,112.341,112.347,260.4,True
'2018-12-06T17:03:00',112.344,112.368,112.33,112.368,153.14,112.346,112.37,112.332,112.37,171.82,False
'2018-12-06T17:04:00',112.367,112.374,112.355,112.355,189.15,112.369,112.376,112.357,112.357,202.19,True
'2018-12-06T17:05:00',112.355,112.379,112.351,112.361,209.57,112.356,112.38,112.353,112.363,190.25,False
'2018-12-06T17:06:00',112.36,112.373,112.351,112.351,245.85,112.362,112.375,112.352,112.352,228.86,True
'2018-12-06T17:07:00',112.353,112.389,112.342,112.387,218.62,112.354,112.392,112.344,112.389,246.77,False
'2018-12-06T17:08:00',112.387,112.392,112.375,112.386,219.39,112.389,112.394,112.377,112.388,260.79,False
'2018-12-06T17:09:00',112.383,112.387,112.34,112.342,191.82,112.385,112.389,112.341,112.345,200.71,False
'2018-12-06T17:10:00',112.344,112.353,112.3,112.3,278.03,112.345,112.355,112.302,112.302,192.27,False
'2018-12-06T17:11:00',112.3,112.326,112.298,112.298,253.52,112.303,112.328,112.3,112.301,193.8,False
'2018-12-06T17:12:00',112.302,112.304,112.281,112.288,249.51,112.303,112.306,112.283,112.29,186.3,True
'2018-12-06T17:13:00',112.288,112.306,112.287,112.294,166.63,112.291,112.309,112.289,112.296,213.73,True
'2018-12-06T17:14:00',112.294,112.305,112.288,112.299,239.93,112.297,112.308,112.291,112.301,193.72,True
'2018-12-06T17:15:00',112.299,112.318,112.292,112.317,229.35,112.302,112.321,112.294,112.318,255.31,True
'2018-12-06T17:16:00',112.316,112.339,112.313,112.337,224.8,112.318,112.341,112.316,112.34,243.56,True
'2018-12-06T17:17:00',112.338,112.352,112.337,112.341,190.08,112.34,112.354,112.339,112.343,202.07,True
'2018-12-06T17:18:00',112.344,112.35,112.34,112.347,197.49,112.346,112.353,112.342,112.35,190.92,True
'2018-12-06T17:19:00',112.348,112.356,112.341,112.355,200.84,112.351,112.358,112.343,112.356,162.64,False
'2018-12-06T17:20:00',112.355,112.357,112.335,112.341,186.09,112.357,112.359,112.337,112.342,308.69,False
'2018-12-06T17:21:00',112.341,112.341,112.311,112.315,182.48,112.343,112.343,112.314,112.317,249.57,True
'2018-12-06T17:22:00',112.316,112.334,112.316,112.316,189.48,112.319,112.336,112.318,112.319,180.92,False
'2018-12-06T17:23:00',112.316,112.322,112.305,112.316,249.56,112.319,112.324,112.308,112.319,207.11,False
'2018-12-06T17:24:00',112.315,112.315,112.285,112.296,189.3,112.317,112.317,112.288,112.297,257.38,True
'2018-12-06T17:25:00',112.295,112.311,112.293,112.297,199.4,112.297,112.314,112.295,112.3,213.25,False
'2018-12-06T17:26:00',112.296,112.296,112.261,112.262,267.3,112.298,112.298,112.263,112.265,254.17,False
'2018-12-06T17:27:00',112.264,112.267,112.242,112.262,282.84,112.266,112.269,112.244,112.264,236.28,True
'2018-12-06T17:28:00',112.263,112.282,112.252,112.282,249.97,112.265,112.284,112.256,112.284,232.51,True
'2018-12-06T17:29:00',112.281,112.367,112.281,112.348,288.25,112.285,112.37,112.285,112.351,274.07,True
'2018-12-06T17:30:00',112.348,112.405,112.338,112.405,265.66,112.351,112.407,112.341,112.407,241.71,False
'2018-12-06T17:31:00',112.403,112.41,112.39,112.403,229.27,112.404,112.413,112.394,112.406,244.15,False
'2018-12-06T17:32:00',112.404,112.411,112.391,112.397,298.85,112.407,112.414,112.394,112.398,312.51,True
'2018-12-06T17:33:00',112.395,112.412,112.391,112.412,200.45,112.397,112.415,112.393,112.415,179.11,True
'2018-12-06T17:34:00',112.413,112.474,112.412,112.457,284.38,112.416,112.477,112.416,112.46,300.97,True
'2018-12-06T17:35:00',112.461,112.478,112.461,112.473,291.46,112.464,112.48,112.464,112.476,272.7,False
'2018-12-06T17:36:00',112.474,112.474,112.447,112.447,208.38,112.477,112.477,112.449,112.45,234.32,False
'2018-12-06T17:37:00',112.448,112.463,112.441,112.444,262.25,112.451,112.466,112.444,112.446,230.24,True
'2018-12-06T17:38:00',112.443,112.461,112.443,112.461,206.32,112.447,112.463,112.445,112.463,241.29,True
'2018-12-06T17:39:00',112.46,112.465,112.452,112.462,136.78,112.461,112.467,112.455,112.464,216.35,False
'2018-12-06T17:40:00',112.461,112.461,112.429,112.429,208.0,112.464,112.464,112.432,112.432,187.83,False
'2018-12-06T17:41:00',112.428,112.434,112.412,112.413,198.18,112.431,112.437,112.415,112.415,187.78,True
'2018-12-06T17:42:00',112.411,112.421,112.404,112.418,225.33,112.415,112.424,112.407,112.42,200.03,True
'2018-12-06T17:43:00',112.417,112.444,112.415,112.424,269.45,112.42,112.447,112.418,112.427,214.49,True
'2018-12-06T17:44:00',112.425,112.444,112.423,112.439,295.26,112.428,112.447,112.425,112.442,254.23,False
'2018-12-06T17:45:00',112.438,112.45,112.424,112.428,228.78,112.441,112.452,112.427,112.431,233.49,True
'2018-12-06T17:46:00',112.426,112.443,112.42,112.442,249.6,112.429,112.446,112.423,112.445,212.78,True
'2018-12-06T17:47:00',112.441,112.457,112.44,112.454,204.53,112.443,112.459,112.442,112.456,250.43,True
'2018-12-06T17:48:00',112.455,112.457,112.45,112.456,113.23,112.456,112.459,112.451,112.458,129.65,True
'2018-12-06T17:49:00',112.457,112.462,112.447,112.46,124.28,112.459,112.464,112.449,112.463,152.5,False
'2018-12-06T17:50:00',112.462,112.463,112.451,112.457,158.15,112.464,112.466,112.453,112.459,188.54,True
'2018-12-06T17:51:00',112.457,112.499,112.454,112.492,156.23,112.458,112.501,112.457,112.495,180.56,True
'2018-12-06T17:52:00',112.491,112.5,112.484,112.499,182.9,112.494,112.501,112.487,112.5,210.71,False
'2018-12-06T17:53:00',112.499,112.504,112.489,112.489,176.32,112.501,112.506,112.491,112.491,178.82,False
'2018-12-06T17:54:00',112.489,112.489,112.469,112.475,173.43,112.491,112.491,112.47,112.478,182.7,False
'2018-12-06T17:55:00',112.476,112.49,112.47,112.475,126.24,112.477,112.491,112.474,112.478,145.98,False
'2018-12-06T17:56:00',112.476,112.481,112.457,112.459,177.18,112.478,112.483,112.459,112.461,173.5,False
'2018-12-06T17:57:00',112.457,112.46,112.451,112.457,133.75,112.46,112.462,112.453,112.459,153.65,False
'2018-12-06T17:58:00',112.456,112.458,112.445,112.452,193.27,112.458,112.46,112.448,112.454,191.9,True
'2018-12-06T17:59:00',112.451,112.474,112.443,112.474,210.77,112.453,112.478,112.446,112.477,176.55,False
'2018-12-06T18:00:00',112.475,112.475,112.451,112.451,132.57,112.477,112.477,112.454,112.454,132.25,False
'2018-12-06T18:01:00',112.45,112.451,112.434,112.434,172.28,112.453,112.454,112.437,112.437,162.66,True
'2018-12-06T18:02:00',112.436,112.447,112.431,112.447,226.65,112.438,112.45,112.433,112.45,207.7,True
'2018-12-06T18:03:00',112.448,112.469,112.446,112.454,233.0,112.45,112.471,112.449,112.457,227.31,True
'2018-12-06T18:04:00',112.456,112.469,112.45,112.46,199.15,112.458,112.471,112.453,112.463,181.8,False
'2018-12-06T18:05:00',112.46,112.468,112.451,112.455,228.52,112.463,112.471,112.454,112.458,198.12,False
'2018-12-06T18:06:00',112.456,112.461,112.44,112.451,244.1,112.459,112.464,112.442,112.453,215.05,True
'2018-12-06T18:07:00',112.45,112.47,112.45,112.463,174.99,112.453,112.473,112.453,112.466,177.55,False
'2018-12-06T18:08:00',112.465,112.483,112.452,112.453,237.26,112.467,112.485,112.456,112.457,249.0,False
'2018-12-06T18:09:00',112.453,112.467,112.444,112.45,216.73,112.454,112.47,112.447,112.452,251.46,False
'2018-12-06T18:10:00',112.45,112.455,112.432,112.432,169.43,112.453,112.458,112.435,112.435,157.15,True
'2018-12-06T18:11:00',112.435,112.457,112.432,112.442,246.68,112.437,112.46,112.436,112.445,236.46,True
'2018-12-06T18:12:00',112.442,112.446,112.44,112.446,200.36,112.445,112.45,112.442,112.449,176.2,False
'2018-12-06T18:13:00',112.446,112.455,112.438,112.441,153.21,112.448,112.457,112.44,112.445,159.92,True
'2018-12-06T18:14:00',112.441,112.447,112.436,112.446,183.87,112.445,112.449,112.439,112.448,153.28,True
'2018-12-06T18:15:00',112.446,112.516,112.444,112.512,267.75,112.449,112.518,112.446,112.514,200.43,False
'2018-12-06T18:16:00',112.511,112.52,112.501,112.51,190.78,112.514,112.521,112.504,112.512,175.74,False
'2018-12-06T18:17:00',112.509,112.509,112.471,112.475,314.37,112.511,112.511,112.473,112.478,171.43,True
'2018-12-06T18:18:00',112.474,112.493,112.467,112.48,216.37,112.477,112.495,112.471,112.484,194.39,True
'2018-12-06T18:19:00',112.48,112.486,112.472,112.485,221.35,112.483,112.489,112.475,112.488,193.67,False
'2018-12-06T18:20:00',112.485,112.486,112.466,112.474,251.42,112.488,112.488,112.468,112.477,203.91,False
'2018-12-06T18:21:00',112.474,112.474,112.467,112.472,200.44,112.477,112.477,112.469,112.475,129.81,False
'2018-12-06T18:22:00',112.473,112.478,112.466,112.466,173.07,112.476,112.48,112.468,112.469,165.44,True
'2018-12-06T18:23:00',112.466,112.502,112.466,112.502,255.74,112.469,112.505,112.467,112.505,250.71,True
'2018-12-06T18:24:00',112.504,112.512,112.49,112.509,179.94,112.505,112.515,112.493,112.51,215.71,True
'2018-12-06T18:25:00',112.51,112.518,112.5,112.517,152.89,112.512,112.521,112.503,112.519,162.0,True
'2018-12-06T18:26:00',112.517,112.544,112.514,112.523,221.34,112.518,112.547,112.515,112.527,195.76,False
'2018-12-06T18:27:00',112.524,112.524,112.493,112.501,148.1,112.528,112.528,112.497,112.504,129.44,False
'2018-12-06T18:28:00',112.503,112.51,112.49,112.492,174.39,112.505,112.514,112.493,112.495,195.27,True
'2018-12-06T18:29:00',112.491,112.531,112.491,112.527,243.58,112.494,112.534,112.494,112.53,267.88,False
'2018-12-06T18:30:00',112.527,112.529,112.514,112.519,158.28,112.53,112.531,112.517,112.522,159.24,True
'2018-12-06T18:31:00',112.519,112.537,112.509,112.537,162.4,112.522,112.54,112.511,112.54,119.17,True
'2018-12-06T18:32:00',112.538,112.555,112.529,112.551,266.03,112.541,112.558,112.532,112.554,202.36,True
'2018-12-06T18:33:00',112.55,112.571,112.543,112.562,191.19,112.553,112.574,112.547,112.563,232.8,True
'2018-12-06T18:34:00',112.563,112.567,112.551,112.562,244.58,112.565,112.568,112.553,112.564,166.99,True
'2018-12-06T18:35:00',112.563,112.576,112.556,112.565,165.3,112.565,112.579,112.558,112.567,197.44,False
'2018-12-06T18:36:00',112.566,112.567,112.551,112.554,177.42,112.568,112.57,112.553,112.558,193.77,False
'2018-12-06T18:37:00',112.553,112.557,112.524,112.524,209.86,112.555,112.559,112.527,112.527,192.95,True
'2018-12-06T18:38:00',112.524,112.53,112.507,112.529,154.84,112.527,112.533,112.511,112.532,147.84,False
'2018-12-06T18:39:00',112.53,112.531,112.512,112.518,175.43,112.532,112.534,112.515,112.521,199.77,False
'2018-12-06T18:40:00',112.519,112.523,112.503,112.514,188.48,112.522,112.525,112.507,112.516,192.03,True
'2018-12-06T18:41:00',112.514,112.525,112.513,112.525,162.39,112.516,112.529,112.515,112.528,155.72,True
'2018-12-06T18:42:00',112.524,112.539,112.522,112.538,157.71,112.527,112.542,112.525,112.541,143.43,True
'2018-12-06T18:43:00',112.539,112.559,112.536,112.541,226.09,112.542,112.561,112.539,112.542,174.36,True
'2018-12-06T18:44:00',112.542,112.569,112.538,112.55,251.25,112.545,112.571,112.54,112.554,235.52,True
'2018-12-06T18:45:00',112.55,112.571,112.545,112.569,225.78,112.553,112.574,112.548,112.572,212.8,True
'2018-12-06T18:46:00',112.568,112.578,112.557,112.574,193.79,112.571,112.579,112.561,112.578,211.38,True
'2018-12-06T18:47:00',112.574,112.607,112.571,112.589,170.68,112.577,112.609,112.574,112.593,292.81,True
'2018-12-06T18:48:00',112.589,112.602,112.576,112.601,238.85,112.592,112.605,112.579,112.604,182.58,False
'2018-12-06T18:49:00',112.601,112.607,112.58,112.58,144.57,112.605,112.61,112.583,112.583,148.32,False
'2018-12-06T18:50:00',112.579,112.58,112.549,112.56,273.62,112.58,112.581,112.552,112.562,164.99,True
'2018-12-06T18:51:00',112.56,112.58,112.56,112.57,165.01,112.563,112.581,112.563,112.572,193.37,False
'2018-12-06T18:52:00',112.57,112.572,112.555,112.563,172.21,112.573,112.575,112.559,112.566,161.8,True
'2018-12-06T18:53:00',112.563,112.571,112.547,112.571,207.94,112.566,112.575,112.549,112.574,180.41,False
'2018-12-06T18:54:00',112.569,112.57,112.555,112.556,185.44,112.573,112.574,112.558,112.56,186.44,True
'2018-12-06T18:55:00',112.557,112.571,112.556,112.568,130.86,112.56,112.574,112.559,112.572,133.5,False
'2018-12-06T18:56:00',112.568,112.576,112.545,112.55,173.45,112.571,112.579,112.548,112.552,215.22,False
'2018-12-06T18:57:00',112.55,112.555,112.538,112.539,165.27,112.554,112.558,112.54,112.543,174.84,False
'2018-12-06T18:58:00',112.538,112.539,112.526,112.536,171.98,112.542,112.543,112.53,112.538,187.18,True
'2018-12-06T18:59:00',112.537,112.545,112.536,112.542,187.22,112.539,112.547,112.537,112.543,173.7,False
'2018-12-06T19:00:00',112.542,112.555,112.532,112.532,211.73,112.545,112.557,112.534,112.535,176.66,False
'2018-12-06T19:01:00',112.534,112.535,112.509,112.511,226.85,112.536,112.538,112.511,112.514,153.98,True
'2018-12-06T19:02:00',112.511,112.516,112.505,112.513,177.55,112.513,112.519,112.508,112.515,142.98,True
'2018-12-06T19:03:00',112.514,112.524,112.51,112.523,205.1,112.517,112.527,112.513,112.527,198.27,False
'2018-12-06T19:04:00',112.525,112.529,112.517,112.522,145.33,112.529,112.532,112.521,112.526,158.17,True
'2018-12-06T19:05:00',112.523,112.536,112.523,112.53,100.11,112.526,112.54,112.526,112.533,108.37,False
'2018-12-06T19:06:00',112.53,112.531,112.509,112.51,215.4,112.533,112.535,112.512,112.512,177.33,False
'2018-12-06T19:07:00',112.51,112.518,112.486,112.489,187.96,112.513,112.521,112.489,112.49,197.55,False
'2018-12-06T19:08:00',112.491,112.51,112.485,112.485,181.99,112.494,112.513,112.489,112.489,209.86,False
'2018-12-06T19:09:00',112.486,112.486,112.472,112.479,188.3,112.489,112.489,112.475,112.482,185.56,True
'2018-12-06T19:10:00',112.479,112.496,112.479,112.495,184.5,112.482,112.5,112.482,112.499,190.13,False
'2018-12-06T19:11:00',112.495,112.501,112.48,112.49,241.97,112.497,112.504,112.483,112.494,305.0,True
'2018-12-06T19:12:00',112.492,112.511,112.49,112.505,204.76,112.494,112.513,112.493,112.509,166.47,False
'2018-12-06T19:13:00',112.504,112.509,112.492,112.503,116.05,112.507,112.511,112.495,112.506,134.06,False
'2018-12-06T19:14:00',112.504,112.507,112.5,112.503,114.28,112.507,112.51,112.502,112.506,153.27,False
'2018-12-06T19:15:00',112.503,112.507,112.496,112.5,129.71,112.506,112.509,112.499,112.503,1157.4399,False
'2018-12-06T19:16:00',112.499,112.502,112.491,112.491,167.42,112.503,112.504,112.494,112.494,182.33,False
'2018-12-06T19:17:00',112.491,112.491,112.472,112.473,119.44,112.494,112.494,112.475,112.477,103.43,False
'2018-12-06T19:18:00',112.473,112.48,112.466,112.467,101.93,112.477,112.483,112.469,112.47,111.15,True
'2018-12-06T19:19:00',112.466,112.472,112.46,112.472,144.23,112.47,112.475,112.462,112.475,158.81,False
'2018-12-06T19:20:00',112.472,112.479,112.448,112.455,219.47,112.475,112.482,112.451,112.458,247.03,False
'2018-12-06T19:21:00',112.457,112.465,112.44,112.44,143.06,112.46,112.468,112.444,112.444,168.15,True
'2018-12-06T19:22:00',112.443,112.461,112.429,112.449,505.7,112.444,112.464,112.431,112.452,190.66,True
'2018-12-06T19:23:00',112.45,112.479,112.45,112.467,321.62,112.452,112.482,112.452,112.47,185.65,True
'2018-12-06T19:24:00',112.466,112.485,112.465,112.484,142.15,112.469,112.488,112.468,112.487,212.04,True
'2018-12-06T19:25:00',112.483,112.488,112.464,112.487,213.27,112.486,112.491,112.467,112.491,228.41,False
'2018-12-06T19:26:00',112.487,112.491,112.472,112.476,245.12,112.491,112.495,112.476,112.479,268.32,True
'2018-12-06T19:27:00',112.476,112.489,112.474,112.484,208.48,112.48,112.492,112.477,112.488,221.66,False
'2018-12-06T19:28:00',112.484,112.484,112.474,112.479,138.44,112.486,112.486,112.478,112.482,158.85,False
'2018-12-06T19:29:00',112.48,112.493,112.475,112.478,176.27,112.483,112.497,112.478,112.482,171.57,False
'2018-12-06T19:30:00',112.478,112.478,112.444,112.45,245.56,112.481,112.481,112.447,112.453,270.34,False
'2018-12-06T19:31:00',112.45,112.45,112.436,112.436,239.27,112.452,112.452,112.439,112.44,154.9,True
'2018-12-06T19:32:00',112.435,112.445,112.433,112.439,196.85,112.438,112.449,112.437,112.442,145.41,True
'2018-12-06T19:33:00',112.441,112.453,112.432,112.453,152.17,112.443,112.456,112.435,112.456,155.14,True
'2018-12-06T19:34:00',112.453,112.462,112.45,112.455,143.02,112.456,112.465,112.454,112.458,149.4,False
'2018-12-06T19:35:00',112.455,112.458,112.45,112.452,185.16,112.459,112.461,112.453,112.456,215.27,True
'2018-12-06T19:36:00',112.454,112.468,112.452,112.467,214.95,112.457,112.471,112.456,112.471,190.81,True
'2018-12-06T19:37:00',112.467,112.496,112.464,112.494,203.48,112.47,112.499,112.468,112.497,164.46,False
'2018-12-06T19:38:00',112.493,112.505,112.487,112.493,182.1,112.496,112.508,112.49,112.495,209.35,False
'2018-12-06T19:39:00',112.492,112.495,112.477,112.48,126.05,112.494,112.497,112.478,112.483,174.78,True
'2018-12-06T19:40:00',112.481,112.497,112.481,112.491,179.68,112.484,112.5,112.484,112.494,135.46,True
'2018-12-06T19:41:00',112.492,112.509,112.492,112.508,240.91,112.494,112.512,112.494,112.511,176.07,False
'2018-12-06T19:42:00',112.508,112.516,112.502,112.504,182.91,112.511,112.519,112.504,112.508,187.92,True
'2018-12-06T19:43:00',112.504,112.513,112.503,112.508,168.25,112.507,112.517,112.507,112.512,174.33,False
'2018-12-06T19:44:00',112.505,112.505,112.493,112.501,159.27,112.507,112.508,112.497,112.504,210.19,True
'2018-12-06T19:45:00',112.503,112.52,112.503,112.515,182.14,112.505,112.521,112.505,112.518,193.83,True
'2018-12-06T19:46:00',112.516,112.522,112.508,112.516,211.62,112.519,112.524,112.511,112.519,142.8,False
'2018-12-06T19:47:00',112.516,112.521,112.507,112.511,195.01,112.518,112.526,112.51,112.515,161.97,False
'2018-12-06T19:48:00',112.51,112.51,112.503,112.505,106.47,112.514,112.514,112.507,112.509,102.63,True
'2018-12-06T19:49:00',112.508,112.529,112.508,112.529,221.6,112.509,112.532,112.509,112.532,226.82,True
'2018-12-06T19:50:00',112.53,112.537,112.529,112.535,154.91,112.533,112.54,112.532,112.539,163.39,True
'2018-12-06T19:51:00',112.534,112.537,112.524,112.536,110.62,112.536,112.54,112.527,112.539,120.28,False
'2018-12-06T19:52:00',112.536,112.548,112.529,112.53,143.52,112.539,112.552,112.532,112.533,121.87,True
'2018-12-06T19:53:00',112.531,112.535,112.528,112.534,101.97,112.534,112.538,112.529,112.535,67.33,True
'2018-12-06T19:54:00',112.533,112.543,112.531,112.542,162.16,112.535,112.546,112.534,112.545,125.83,True
'2018-12-06T19:55:00',112.543,112.566,112.542,112.561,139.78,112.545,112.569,112.545,112.564,159.75,False
'2018-12-06T19:56:00',112.561,112.561,112.55,112.557,120.34,112.565,112.565,112.553,112.56,99.3,True
'2018-12-06T19:57:00',112.556,112.576,112.555,112.558,163.49,112.557,112.579,112.557,112.562,174.27,True
'2018-12-06T19:58:00',112.558,112.57,112.548,112.566,164.16,112.562,112.573,112.551,112.568,161.27,True
'2018-12-06T19:59:00',112.567,112.581,112.561,112.575,236.44,112.57,112.584,112.564,112.579,254.42,True
'2018-12-06T20:00:00',112.581,112.586,112.567,112.579,248.91,112.582,112.589,112.57,112.583,280.63,False
'2018-12-06T20:01:00',112.579,112.579,112.549,112.559,167.12,112.583,112.583,112.552,112.563,159.88,False
'2018-12-06T20:02:00',112.559,112.56,112.537,112.54,200.01,112.563,112.563,112.54,112.543,171.82,True
'2018-12-06T20:03:00',112.54,112.555,112.537,112.555,184.33,112.543,112.559,112.54,112.559,168.13,False
'2018-12-06T20:04:00',112.554,112.555,112.53,112.535,170.48,112.557,112.558,112.533,112.538,161.74,True
'2018-12-06T20:05:00',112.535,112.536,112.524,112.536,173.88,112.538,112.539,112.528,112.539,164.51,False
'2018-12-06T20:06:00',112.536,112.544,112.525,112.528,186.52,112.539,112.546,112.528,112.53,212.08,False
'2018-12-06T20:07:00',112.528,112.532,112.516,112.523,171.88,112.53,112.535,112.519,112.525,151.1,False
'2018-12-06T20:08:00',112.522,112.53,112.511,112.512,138.23,112.525,112.533,112.513,112.515,122.82,True
'2018-12-06T20:09:00',112.512,112.519,112.506,112.519,156.88,112.515,112.522,112.509,112.522,179.55,False
'2018-12-06T20:10:00',112.518,112.518,112.486,112.491,174.29,112.521,112.521,112.489,112.494,168.95,True
'2018-12-06T20:11:00',112.492,112.5,112.49,112.492,185.19,112.496,112.504,112.494,112.495,145.59,False
'2018-12-06T20:12:00',112.491,112.497,112.482,112.486,192.45,112.495,112.501,112.485,112.49,215.3,False
'2018-12-06T20:13:00',112.486,112.486,112.476,112.485,249.4,112.49,112.49,112.478,112.488,233.77,True
'2018-12-06T20:14:00',112.485,112.506,112.485,112.504,207.96,112.488,112.51,112.488,112.507,201.42,True
'2018-12-06T20:15:00',112.504,112.531,112.499,112.517,184.77,112.507,112.534,112.502,112.52,223.17,True
'2018-12-06T20:16:00',112.516,112.527,112.516,112.527,121.9,112.519,112.53,112.519,112.529,164.4,False
'2018-12-06T20:17:00',112.526,112.526,112.518,112.525,153.38,112.528,112.529,112.52,112.527,172.31,False
'2018-12-06T20:18:00',112.524,112.525,112.494,112.496,169.27,112.527,112.529,112.498,112.499,172.56,True
'2018-12-06T20:19:00',112.498,112.505,112.487,112.498,247.27,112.501,112.508,112.49,112.502,172.59,True
'2018-12-06T20:20:00',112.501,112.526,112.499,112.518,239.18,112.504,112.528,112.502,112.52,201.26,False
'2018-12-06T20:21:00',112.517,112.517,112.484,112.493,179.98,112.52,112.52,112.486,112.495,118.93,False
'2018-12-06T20:22:00',112.493,112.5,112.48,112.48,120.09,112.495,112.503,112.483,112.483,108.41,False
'2018-12-06T20:23:00',112.482,112.483,112.461,112.473,231.67,112.484,112.486,112.464,112.475,152.82,True
'2018-12-06T20:24:00',112.475,112.487,112.472,112.481,175.38,112.478,112.49,112.474,112.483,122.94,True
'2018-12-06T20:25:00',112.481,112.498,112.481,112.498,176.05,112.484,112.502,112.483,112.501,168.45,True
'2018-12-06T20:26:00',112.498,112.509,112.498,112.509,130.45,112.502,112.511,112.5,112.511,161.13,False
'2018-12-06T20:27:00',112.511,112.512,112.494,112.496,119.64,112.513,112.514,112.498,112.499,198.98,False
'2018-12-06T20:28:00',112.494,112.5,112.489,112.496,131.75,112.496,112.503,112.492,112.499,156.41,True
'2018-12-06T20:29:00',112.494,112.523,112.483,112.519,284.21,112.497,112.527,112.487,112.522,209.55,False
'2018-12-06T20:30:00',112.52,112.529,112.507,112.518,244.51,112.523,112.532,112.511,112.521,223.14,False
'2018-12-06T20:31:00',112.521,112.521,112.502,112.503,182.82,112.523,112.523,112.505,112.506,204.11,False
'2018-12-06T20:32:00',112.504,112.504,112.484,112.485,245.68,112.506,112.506,112.487,112.488,196.75,True
'2018-12-06T20:33:00',112.484,112.519,112.479,112.513,236.77,112.488,112.522,112.482,112.516,228.29,False
'2018-12-06T20:34:00',112.511,112.512,112.491,112.496,151.69,112.514,112.514,112.494,112.5,185.74,False
'2018-12-06T20:35:00',112.496,112.506,112.49,112.496,242.35,112.5,112.509,112.493,112.5,192.2,False
'2018-12-06T20:36:00',112.496,112.496,112.466,112.466,189.51,112.499,112.499,112.469,112.47,150.71,True
'2018-12-06T20:37:00',112.466,112.479,112.466,112.471,213.14,112.469,112.484,112.469,112.474,192.62,True
'2018-12-06T20:38:00',112.472,112.486,112.466,112.481,249.05,112.475,112.489,112.469,112.485,182.34,False
'2018-12-06T20:39:00',112.482,112.485,112.462,112.48,221.85,112.485,112.489,112.465,112.484,244.86,True
'2018-12-06T20:40:00',112.481,112.491,112.473,112.481,180.18,112.485,112.493,112.476,112.485,179.36,True
'2018-12-06T20:41:00',112.483,112.517,112.483,112.517,217.8,112.485,112.521,112.485,112.521,196.32,False
'2018-12-06T20:42:00',112.517,112.518,112.501,112.506,211.75,112.521,112.521,112.506,112.51,247.43,False
'2018-12-06T20:43:00',112.51,112.52,112.496,112.498,208.81,112.511,112.523,112.499,112.5,243.31,False
'2018-12-06T20:44:00',112.495,112.497,112.488,112.492,129.88,112.498,112.501,112.491,112.495,174.59,True
'2018-12-06T20:45:00',112.493,112.51,112.489,112.506,158.2,112.495,112.511,112.491,112.51,194.39,False
'2018-12-06T20:46:00',112.506,112.51,112.481,112.491,184.6,112.51,112.512,112.484,112.493,252.76,False
'2018-12-06T20:47:00',112.49,112.491,112.47,112.487,191.97,112.492,112.494,112.473,112.491,219.97,True
'2018-12-06T20:48:00',112.487,112.503,112.487,112.501,148.69,112.491,112.505,112.49,112.503,139.84,True
'2018-12-06T20:49:00',112.502,112.518,112.499,112.515,175.62,112.504,112.522,112.502,112.519,204.88,True
'2018-12-06T20:50:00',112.515,112.524,112.511,112.523,199.5,112.519,112.527,112.515,112.526,188.36,True
'2018-12-06T20:51:00',112.523,112.539,112.523,112.53,160.31,112.527,112.541,112.527,112.534,184.46,True
'2018-12-06T20:52:00',112.529,112.581,112.528,112.579,252.04,112.533,112.583,112.531,112.583,255.29,True
'2018-12-06T20:53:00',112.58,112.606,112.58,112.603,262.2,112.583,112.61,112.583,112.606,231.65,True
'2018-12-06T20:54:00',112.604,112.634,112.602,112.632,191.63,112.607,112.637,112.606,112.636,209.19,False
'2018-12-06T20:55:00',112.635,112.639,112.622,112.626,209.07,112.637,112.642,112.624,112.628,240.26,True
'2018-12-06T20:56:00',112.625,112.64,112.625,112.639,113.76,112.628,112.642,112.628,112.641,183.78,False
'2018-12-06T20:57:00',112.64,112.651,112.637,112.637,157.17,112.642,112.653,112.639,112.64,185.41,True
'2018-12-06T20:58:00',112.635,112.649,112.632,112.643,129.28,112.636,112.65,112.634,112.645,157.04,False
'2018-12-06T20:59:00',112.643,112.643,112.631,112.636,156.55,112.645,112.645,112.634,112.638,181.83,True
'2018-12-06T21:00:00',112.636,112.643,112.627,112.637,227.3,112.637,112.645,112.63,112.64,238.9,True
'2018-12-06T21:01:00',112.637,112.661,112.636,112.66,149.11,112.641,112.665,112.638,112.663,228.83,False
'2018-12-06T21:02:00',112.659,112.661,112.653,112.654,169.97,112.661,112.664,112.655,112.657,172.23,False
'2018-12-06T21:03:00',112.653,112.654,112.64,112.643,239.05,112.656,112.657,112.643,112.646,188.27,False
'2018-12-06T21:04:00',112.644,112.651,112.64,112.641,172.16,112.647,112.654,112.643,112.644,170.75,False
'2018-12-06T21:05:00',112.641,112.643,112.617,112.617,216.59,112.644,112.645,112.62,112.62,222.09,True
'2018-12-06T21:06:00',112.616,112.625,112.601,112.62,216.5,112.619,112.628,112.603,112.623,189.69,True
'2018-12-06T21:07:00',112.62,112.624,112.61,112.622,211.05,112.623,112.627,112.614,112.625,188.01,False
'2018-12-06T21:08:00',112.622,112.63,112.613,112.615,148.42,112.625,112.632,112.615,112.618,208.95,True
'2018-12-06T21:09:00',112.614,112.646,112.614,112.642,166.1,112.618,112.649,112.618,112.645,205.53,True
'2018-12-06T21:10:00',112.641,112.66,112.638,112.647,123.13,112.644,112.663,112.64,112.649,245.67,False
'2018-12-06T21:11:00',112.647,112.649,112.627,112.631,103.26,112.649,112.65,112.63,112.633,183.43,True
'2018-12-06T21:12:00',112.629,112.647,112.629,112.638,149.01,112.631,112.649,112.631,112.639,151.11,True
'2018-12-06T21:13:00',112.637,112.649,112.635,112.64,106.0,112.639,112.653,112.637,112.643,138.7,False
'2018-12-06T21:14:00',112.638,112.641,112.628,112.633,105.65,112.641,112.644,112.632,112.635,140.75,False
'2018-12-06T21:15:00',112.633,112.634,112.62,112.631,173.7,112.635,112.637,112.623,112.634,217.48,True
'2018-12-06T21:16:00',112.631,112.645,112.624,112.644,219.55,112.634,112.648,112.628,112.648,233.97,True
'2018-12-06T21:17:00',112.644,112.65,112.639,112.645,132.79,112.648,112.654,112.642,112.648,198.59,True
'2018-12-06T21:18:00',112.645,112.656,112.634,112.654,167.72,112.649,112.659,112.636,112.657,201.73,False
'2018-12-06T21:19:00',112.651,112.651,112.632,112.645,250.88,112.654,112.654,112.636,112.648,222.1,False
'2018-12-06T21:20:00',112.644,112.645,112.633,112.639,200.21,112.648,112.649,112.636,112.643,192.84,True
'2018-12-06T21:21:00',112.639,112.646,112.633,112.64,195.12,112.643,112.65,112.637,112.643,229.61,True
'2018-12-06T21:22:00',112.64,112.646,112.635,112.645,163.6,112.643,112.648,112.638,112.648,177.34,False
'2018-12-06T21:23:00',112.645,112.651,112.641,112.643,154.47,112.647,112.654,112.643,112.647,163.79,True
'2018-12-06T21:24:00',112.645,112.648,112.641,112.645,182.55,112.647,112.65,112.643,112.648,188.56,True
'2018-12-06T21:25:00',112.645,112.651,112.642,112.646,134.34,112.648,112.654,112.645,112.649,160.72,True
'2018-12-06T21:26:00',112.645,112.686,112.645,112.684,149.62,112.647,112.689,112.647,112.687,147.73,False
'2018-12-06T21:27:00',112.684,112.688,112.665,112.665,142.41,112.688,112.69,112.668,112.668,181.26,False
'2018-12-06T21:28:00',112.665,112.671,112.651,112.652,199.51,112.668,112.674,112.654,112.655,190.75,False
'2018-12-06T21:29:00',112.652,112.655,112.633,112.636,188.46,112.654,112.658,112.635,112.64,197.15,True
'2018-12-06T21:30:00',112.636,112.646,112.625,112.643,144.45,112.638,112.649,112.629,112.646,179.17,True
'2018-12-06T21:31:00',112.643,112.656,112.637,112.649,156.52,112.647,112.659,112.64,112.652,161.62,True
'2018-12-06T21:32:00',112.649,112.658,112.645,112.658,129.01,112.651,112.661,112.648,112.66,105.96,True
'2018-12-06T21:33:00',112.657,112.667,112.652,112.667,145.46,112.66,112.669,112.655,112.669,167.82,True
'2018-12-06T21:34:00',112.668,112.689,112.668,112.689,118.82,112.67,112.692,112.67,112.691,129.0,True
'2018-12-06T21:35:00',112.688,112.693,112.683,112.692,462.62,112.69,112.695,112.685,112.695,124.88,True
'2018-12-06T21:36:00',112.694,112.698,112.691,112.697,116.7,112.695,112.7,112.694,112.7,127.43,True
'2018-12-06T21:37:00',112.698,112.738,112.696,112.733,150.26,112.699,112.742,112.698,112.737,172.53,True
'2018-12-06T21:38:00',112.733,112.738,112.72,112.734,174.67,112.735,112.742,112.724,112.739,183.03,True
'2018-12-06T21:39:00',112.735,112.752,112.734,112.75,143.36,112.739,112.755,112.737,112.754,155.73,False
'2018-12-06T21:40:00',112.749,112.751,112.733,112.739,240.42,112.751,112.755,112.737,112.743,200.09,False
'2018-12-06T21:41:00',112.738,112.749,112.718,112.724,209.18,112.742,112.752,112.72,112.727,206.88,False
'2018-12-06T21:42:00',112.722,112.722,112.701,112.714,185.45,112.725,112.725,112.705,112.717,211.02,True
'2018-12-06T21:43:00',112.714,112.727,112.709,112.721,228.43,112.718,112.731,112.712,112.725,228.48,True
'2018-12-06T21:44:00',112.72,112.726,112.706,112.725,157.62,112.723,112.729,112.71,112.728,150.74,True
'2018-12-06T21:45:00',112.726,112.741,112.721,112.74,123.65,112.729,112.745,112.724,112.743,155.95,False
'2018-12-06T21:46:00',112.741,112.743,112.728,112.736,114.17,112.744,112.744,112.731,112.738,162.51,False
'2018-12-06T21:47:00',112.735,112.736,112.727,112.73,88.79,112.738,112.739,112.73,112.734,102.19,True
'2018-12-06T21:48:00',112.732,112.741,112.731,112.741,148.91,112.735,112.744,112.733,112.743,128.46,False
'2018-12-06T21:49:00',112.741,112.747,112.734,112.74,132.66,112.744,112.75,112.737,112.743,113.62,True
'2018-12-06T21:50:00',112.74,112.76,112.737,112.76,121.78,112.743,112.763,112.739,112.763,120.71,False
'2018-12-06T21:51:00',112.761,112.763,112.75,112.751,136.6,112.763,112.765,112.754,112.754,129.77,False
'2018-12-06T21:52:00',112.75,112.753,112.745,112.751,152.86,112.755,112.755,112.748,112.754,185.35,True
'2018-12-06T21:53:00',112.749,112.752,112.741,112.751,104.28,112.75,112.755,112.745,112.755,78.14,True
'2018-12-06T21:54:00',112.751,112.759,112.746,112.752,116.83,112.755,112.763,112.75,112.755,122.41,False
'2018-12-06T21:55:00',112.753,112.758,112.73,112.737,109.95,112.756,112.761,112.734,112.74,152.72,False
'2018-12-06T21:56:00',112.735,112.74,112.72,112.722,106.58,112.739,112.742,112.723,112.724,80.83,True
'2018-12-06T21:57:00',112.721,112.727,112.72,112.726,88.08,112.724,112.729,112.723,112.729,75.08,False
'2018-12-06T21:58:00',112.724,112.726,112.713,112.72,119.02,112.728,112.729,112.716,112.724,114.34,False
'2018-12-06T21:59:00',112.72,112.721,112.701,112.709,92.28,112.724,112.724,112.703,112.712,81.91,True
'2018-12-06T22:00:00',112.71,112.716,112.703,112.715,28.34,112.712,112.719,112.704,112.718,32.67,True
'2018-12-06T22:01:00',112.716,112.736,112.715,112.735,40.51,112.719,112.738,112.718,112.737,50.65,False
'2018-12-06T22:02:00',112.735,112.736,112.722,112.722,35.93,112.738,112.739,112.724,112.725,35.2,False
'2018-12-06T22:03:00',112.722,112.722,112.704,112.706,64.99,112.724,112.725,112.707,112.709,23.97,False
'2018-12-06T22:04:00',112.706,112.71,112.694,112.697,31.29,112.708,112.712,112.698,112.699,27.69,False
'2018-12-06T22:05:00',112.696,112.698,112.687,112.688,27.46,112.699,112.701,112.689,112.69,22.86,False
'2018-12-06T22:06:00',112.687,112.687,112.681,112.681,46.84,112.69,112.691,112.685,112.685,54.14,False
'2018-12-06T22:07:00',112.681,112.683,112.674,112.677,61.7,112.686,112.687,112.677,112.681,50.94,False
'2018-12-06T22:08:00',112.677,112.68,112.668,112.668,58.41,112.681,112.684,112.672,112.672,54.08,False
'2018-12-06T22:09:00',112.668,112.668,112.662,112.667,63.14,112.672,112.672,112.667,112.672,56.73,False
'2018-12-06T22:10:00',112.671,112.671,112.667,112.667,25.47,112.674,112.675,112.671,112.671,19.85,False
'2018-12-06T22:11:00',112.662,112.668,112.662,112.663,16.86,112.665,112.671,112.665,112.666,16.73,False
'2018-12-06T22:12:00',112.661,112.669,112.655,112.662,92.59,112.666,112.673,112.657,112.664,79.93,False
'2018-12-06T22:13:00',112.662,112.663,112.657,112.657,45.04,112.664,112.667,112.66,112.661,59.47,False
'2018-12-06T22:14:00',112.657,112.658,112.649,112.651,103.24,112.661,112.661,112.652,112.655,106.36,False
'2018-12-06T22:15:00',112.651,112.651,112.644,112.645,28.49,112.655,112.655,112.647,112.648,39.58,True
'2018-12-06T22:16:00',112.645,112.654,112.645,112.654,21.72,112.648,112.657,112.648,112.656,25.1,False
'2018-12-06T22:17:00',112.653,112.653,112.643,112.644,46.22,112.655,112.657,112.646,112.647,31.91,True
'2018-12-06T22:18:00',112.644,112.645,112.644,112.644,24.23,112.647,112.648,112.647,112.648,17.11,True
'2018-12-06T22:19:00',112.644,112.646,112.644,112.646,16.5,112.649,112.65,112.649,112.65,16.31,True
'2018-12-06T22:20:00',112.647,112.652,112.647,112.652,21.05,112.651,112.655,112.65,112.655,41.18,False
'2018-12-06T22:21:00',112.652,112.652,112.652,112.652,2.5,112.655,112.655,112.655,112.655,4.69,True
'2018-12-06T22:22:00',112.656,112.669,112.656,112.669,28.67,112.657,112.673,112.657,112.673,44.22,True
'2018-12-06T22:23:00',112.669,112.67,112.669,112.67,17.26,112.674,112.674,112.673,112.673,10.24,True
'2018-12-06T22:24:00',112.67,112.679,112.669,112.678,43.1,112.674,112.683,112.673,112.682,34.39,True
'2018-12-06T22:25:00',112.679,112.692,112.678,112.691,48.69,112.683,112.695,112.682,112.694,48.52,False
'2018-12-06T22:26:00',112.691,112.691,112.683,112.683,22.93,112.694,112.694,112.687,112.687,27.58,False
'2018-12-06T22:27:00',112.685,112.687,112.677,112.677,36.16,112.689,112.691,112.68,112.681,26.55,True
'2018-12-06T22:28:00',112.677,112.678,112.677,112.677,16.06,112.681,112.682,112.681,112.682,14.73,True
'2018-12-06T22:29:00',112.677,112.685,112.677,112.678,35.28,112.682,112.689,112.681,112.681,26.73,True
'2018-12-06T22:30:00',112.677,112.689,112.677,112.683,41.77,112.681,112.693,112.681,112.687,51.46,False
'2018-12-06T22:31:00',112.683,112.688,112.683,112.683,31.18,112.687,112.693,112.687,112.687,29.37,False
'2018-12-06T22:32:00',112.682,112.683,112.682,112.683,15.13,112.687,112.688,112.687,112.687,18.34,True
'2018-12-06T22:33:00',112.683,112.689,112.677,112.688,52.68,112.688,112.693,112.681,112.693,66.24,True
'2018-12-06T22:34:00',112.688,112.695,112.688,112.694,32.05,112.693,112.7,112.693,112.699,28.7,True
'2018-12-06T22:35:00',112.693,112.696,112.69,112.695,62.79,112.696,112.7,112.695,112.699,47.1,False
'2018-12-06T22:36:00',112.696,112.702,112.693,112.695,54.07,112.699,112.706,112.697,112.699,46.66,True
'2018-12-06T22:37:00',112.696,112.7,112.694,112.696,25.55,112.7,112.704,112.698,112.7,24.7,True
'2018-12-06T22:38:00',112.696,112.703,112.696,112.703,17.49,112.7,112.707,112.7,112.707,27.91,True
'2018-12-06T22:39:00',112.702,112.712,112.7,112.706,58.85,112.707,112.715,112.703,112.71,47.16,False
'2018-12-06T22:40:00',112.706,112.711,112.703,112.703,26.44,112.71,112.714,112.707,112.707,21.99,False
'2018-12-06T22:41:00',112.703,112.703,112.698,112.702,36.27,112.706,112.707,112.702,112.706,53.0,False
'2018-12-06T22:42:00',112.702,112.703,112.701,112.702,12.34,112.705,112.707,112.703,112.706,29.18,False
'2018-12-06T22:43:00',112.703,112.703,112.696,112.696,22.94,112.706,112.707,112.7,112.7,18.62,False
'2018-12-06T22:44:00',112.694,112.695,112.693,112.695,10.38,112.698,112.7,112.698,112.7,12.05,False
'2018-12-06T22:45:00',112.694,112.694,112.676,112.676,31.61,112.7,112.7,112.68,112.68,25.81,False
'2018-12-06T22:46:00',112.675,112.676,112.675,112.675,16.67,112.679,112.68,112.679,112.68,11.0,False
'2018-12-06T22:47:00',112.675,112.675,112.669,112.669,18.0,112.68,112.68,112.673,112.673,12.93,False
'2018-12-06T22:48:00',112.668,112.67,112.668,112.669,9.06,112.673,112.674,112.672,112.672,11.0,False
'2018-12-06T22:49:00',112.669,112.671,112.665,112.665,32.47,112.673,112.675,112.669,112.67,31.81,False
'2018-12-06T22:50:00',112.665,112.665,112.66,112.664,47.61,112.669,112.669,112.663,112.668,43.83,False
'2018-12-06T22:51:00',112.663,112.664,112.662,112.663,132.15,112.667,112.669,112.666,112.667,99.44,False
'2018-12-06T22:52:00',112.663,112.664,112.655,112.655,139.52,112.668,112.669,112.659,112.661,96.25,True
'2018-12-06T22:53:00',112.656,112.661,112.654,112.66,91.92,112.66,112.665,112.658,112.663,76.44,False
'2018-12-06T22:54:00',112.66,112.66,112.655,112.656,21.43,112.662,112.663,112.659,112.66,21.36,False
'2018-12-06T22:55:00',112.656,112.656,112.653,112.655,11.56,112.658,112.659,112.658,112.659,9.94,False
'2018-12-06T22:56:00',112.654,112.657,112.65,112.654,26.06,112.659,112.659,112.654,112.657,34.2,True
'2018-12-06T22:57:00',112.655,112.657,112.655,112.655,20.69,112.659,112.659,112.658,112.659,24.38,True
'2018-12-06T22:58:00',112.654,112.676,112.654,112.674,56.75,112.658,112.683,112.658,112.682,45.44,False
'2018-12-06T22:59:00',112.675,112.68,112.659,112.659,33.4,112.682,112.692,112.672,112.691,39.0,False
'2018-12-06T23:00:00',112.659,112.659,112.657,112.657,3.0,112.693,112.694,112.681,112.694,3.0,False
'2018-12-06T23:01:00',112.652,112.652,112.652,112.652,3.0,112.695,112.695,112.692,112.692,1.2,True
'2018-12-06T23:02:00',112.651,112.658,112.65,112.65,16.61,112.692,112.728,112.692,112.728,27.0,False
'2018-12-06T23:03:00',112.649,112.649,112.612,112.618,14.62,112.728,112.728,112.685,112.715,14.24,True
'2018-12-06T23:04:00',112.622,112.656,112.622,112.647,17.82,112.715,112.723,112.686,112.697,33.45,False
'2018-12-06T23:05:00',112.635,112.664,112.635,112.644,31.77,112.697,112.704,112.673,112.678,31.73,True
'2018-12-06T23:06:00',112.644,112.65,112.637,112.649,285.6,112.676,112.697,112.649,112.697,268.53,True
'2018-12-06T23:07:00',112.648,112.677,112.648,112.677,97.28,112.698,112.708,112.693,112.708,113.62,True
'2018-12-06T23:08:00',112.677,112.694,112.673,112.69,112.32,112.707,112.721,112.707,112.72,116.87,True
'2018-12-06T23:09:00',112.69,112.691,112.687,112.69,58.0,112.721,112.724,112.714,112.722,58.5,False
'2018-12-06T23:10:00',112.689,112.69,112.676,112.679,95.9,112.72,112.724,112.711,112.713,83.5,False
'2018-12-06T23:11:00',112.679,112.682,112.666,112.669,85.97,112.712,112.715,112.705,112.709,76.0,False
'2018-12-06T23:12:00',112.671,112.673,112.656,112.658,178.6,112.709,112.713,112.703,112.705,169.08,True
'2018-12-06T23:13:00',112.658,112.677,112.648,112.676,265.22,112.709,112.712,112.697,112.708,273.5,True
'2018-12-06T23:14:00',112.676,112.694,112.661,112.694,131.52,112.71,112.716,112.691,112.712,125.3,False
'2018-12-06T23:15:00',112.694,112.697,112.68,112.683,41.12,112.713,112.715,112.712,112.712,41.0,False
'2018-12-06T23:16:00',112.682,112.688,112.677,112.678,52.04,112.712,112.714,112.709,112.71,37.0,False
'2018-12-06T23:17:00',112.679,112.682,112.677,112.678,63.22,112.71,112.711,112.708,112.708,47.0,True
'2018-12-06T23:18:00',112.677,112.698,112.676,112.692,63.63,112.708,112.719,112.708,112.714,51.89,False
'2018-12-06T23:19:00',112.699,112.699,112.664,112.669,193.86,112.715,112.715,112.706,112.709,170.35,False
'2018-12-06T23:20:00',112.67,112.684,112.647,112.668,171.0,112.708,112.711,112.67,112.695,185.75,True
'2018-12-06T23:21:00',112.668,112.678,112.665,112.677,30.0,112.699,112.712,112.679,112.711,26.94,False
'2018-12-06T23:22:00',112.678,112.679,112.67,112.67,92.74,112.712,112.714,112.705,112.706,76.0,False
'2018-12-06T23:23:00',112.669,112.67,112.669,112.669,6.25,112.707,112.707,112.706,112.706,5.0,False
'2018-12-06T23:24:00',112.669,112.669,112.663,112.663,12.62,112.706,112.707,112.702,112.702,8.0,True
'2018-12-06T23:25:00',112.662,112.673,112.662,112.669,16.47,112.7,112.7,112.691,112.692,13.62,True
'2018-12-06T23:26:00',112.672,112.674,112.671,112.671,9.98,112.691,112.696,112.691,112.692,8.92,False
'2018-12-06T23:27:00',112.67,112.672,112.669,112.672,9.29,112.691,112.691,112.687,112.69,9.1,False
'2018-12-06T23:28:00',112.671,112.672,112.671,112.671,8.04,112.69,112.692,112.69,112.69,6.4,True
'2018-12-06T23:29:00',112.672,112.701,112.67,112.675,28.39,112.691,112.709,112.69,112.692,25.57,True
'2018-12-06T23:30:00',112.676,112.681,112.671,112.68,236.53,112.692,112.699,112.69,112.694,191.63,True
'2018-12-06T23:31:00',112.68,112.699,112.671,112.69,250.56,112.693,112.706,112.688,112.698,245.15,True
'2018-12-06T23:32:00',112.69,112.69,112.679,112.689,78.26,112.7,112.701,112.694,112.701,81.6,False
'2018-12-06T23:33:00',112.69,112.691,112.684,112.687,107.37,112.7,112.701,112.697,112.7,65.2,False
'2018-12-06T23:34:00',112.689,112.69,112.687,112.687,32.1,112.701,112.701,112.699,112.699,27.12,True
'2018-12-06T23:35:00',112.688,112.703,112.685,112.699,120.17,112.7,112.707,112.697,112.703,127.2,True
'2018-12-06T23:36:00',112.7,112.712,112.686,112.697,117.83,112.703,112.723,112.702,112.708,104.84,False
'2018-12-06T23:37:00',112.696,112.71,112.69,112.698,330.27,112.709,112.717,112.696,112.704,309.74,True
'2018-12-06T23:38:00',112.698,112.712,112.692,112.71,225.76,112.705,112.721,112.698,112.719,198.42,False
'2018-12-06T23:39:00',112.71,112.719,112.698,112.709,162.25,112.719,112.724,112.706,112.718,168.02,False
'2018-12-06T23:40:00',112.709,112.71,112.692,112.695,72.35,112.718,112.718,112.7,112.7,59.57,True
'2018-12-06T23:41:00',112.694,112.696,112.694,112.696,26.0,112.7,112.705,112.7,112.704,26.0,True
'2018-12-06T23:42:00',112.696,112.697,112.694,112.697,22.25,112.702,112.704,112.701,112.704,22.0,True
'2018-12-06T23:43:00',112.697,112.698,112.697,112.697,23.25,112.705,112.707,112.703,112.705,23.0,False
'2018-12-06T23:44:00',112.697,112.697,112.694,112.694,13.12,112.704,112.706,112.703,112.704,13.0,True
'2018-12-06T23:45:00',112.695,112.699,112.695,112.699,18.49,112.704,112.713,112.702,112.713,27.44,False
'2018-12-06T23:46:00',112.698,112.7,112.698,112.699,27.02,112.713,112.713,112.713,112.713,34.54,False
'2018-12-06T23:47:00',112.699,112.699,112.696,112.696,17.86,112.713,112.713,112.711,112.713,37.59,False
'2018-12-06T23:48:00',112.697,112.698,112.696,112.698,10.36,112.712,112.712,112.706,112.706,15.8,True
'2018-12-06T23:49:00',112.698,112.712,112.698,112.712,42.28,112.705,112.723,112.705,112.723,51.94,False
'2018-12-06T23:50:00',112.712,112.712,112.711,112.712,24.25,112.723,112.723,112.722,112.722,27.59,False
'2018-12-06T23:51:00',112.712,112.712,112.711,112.711,19.51,112.722,112.722,112.717,112.719,13.43,True
'2018-12-06T23:52:00',112.711,112.722,112.711,112.721,81.38,112.718,112.728,112.716,112.728,75.34,False
'2018-12-06T23:53:00',112.72,112.721,112.718,112.718,11.24,112.728,112.729,112.728,112.728,13.96,False
'2018-12-06T23:54:00',112.721,112.723,112.717,112.717,11.79,112.728,112.729,112.727,112.727,9.74,False
'2018-12-06T23:55:00',112.717,112.72,112.716,112.716,13.0,112.727,112.727,112.725,112.727,18.71,True
'2018-12-06T23:56:00',112.717,112.72,112.717,112.719,10.11,112.726,112.729,112.726,112.729,10.98,True
'2018-12-06T23:57:00',112.72,112.73,112.719,112.727,51.02,112.729,112.735,112.729,112.733,50.64,False
'2018-12-06T23:58:00',112.727,112.727,112.725,112.725,25.48,112.734,112.734,112.732,112.732,21.0,False
'2018-12-06T23:59:00',112.726,112.727,112.715,112.717,129.35,112.732,112.734,112.719,112.721,124.4,False
'2018-12-07T00:00:00',112.713,112.716,112.682,112.685,115.22,112.72,112.721,112.687,112.694,90.35,False
'2018-12-07T00:01:00',112.688,112.688,112.669,112.679,80.43,112.696,112.696,112.674,112.685,75.87,False
'2018-12-07T00:02:00',112.677,112.677,112.667,112.668,36.73,112.681,112.686,112.674,112.675,30.48,True
'2018-12-07T00:03:00',112.667,112.673,112.664,112.669,78.59,112.675,112.678,112.672,112.675,57.64,True
'2018-12-07T00:04:00',112.669,112.673,112.668,112.673,60.08,112.675,112.678,112.675,112.678,52.48,False
'2018-12-07T00:05:00',112.672,112.673,112.67,112.67,85.45,112.678,112.678,112.677,112.678,97.1,True
'2018-12-07T00:06:00',112.67,112.682,112.67,112.675,77.94,112.678,112.688,112.678,112.682,95.89,False
'2018-12-07T00:07:00',112.675,112.675,112.672,112.674,43.13,112.682,112.683,112.677,112.679,37.97,True
'2018-12-07T00:08:00',112.674,112.685,112.668,112.683,128.03,112.679,112.692,112.675,112.689,116.6,True
'2018-12-07T00:09:00',112.683,112.688,112.679,112.686,45.65,112.689,112.692,112.686,112.692,36.08,False
'2018-12-07T00:10:00',112.686,112.686,112.677,112.679,59.82,112.692,112.692,112.684,112.685,37.77,True
'2018-12-07T00:11:00',112.68,112.694,112.68,112.694,22.36,112.685,112.698,112.685,112.698,16.62,False
'2018-12-07T00:12:00',112.694,112.694,112.676,112.678,61.21,112.697,112.697,112.681,112.683,56.57,True
'2018-12-07T00:13:00',112.679,112.681,112.667,112.681,45.22,112.683,112.687,112.672,112.687,46.29,False
'2018-12-07T00:14:00',112.682,112.682,112.68,112.681,5.37,112.687,112.687,112.687,112.687,7.88,True
'2018-12-07T00:15:00',112.681,112.686,112.681,112.686,16.29,112.686,112.691,112.686,112.691,19.03,True
'2018-12-07T00:16:00',112.686,112.693,112.686,112.688,26.1,112.692,112.698,112.692,112.692,30.55,True
'2018-12-07T00:17:00',112.688,112.695,112.688,112.694,24.84,112.693,112.699,112.692,112.699,22.37,True
'2018-12-07T00:18:00',112.694,112.702,112.694,112.702,10.05,112.699,112.706,112.699,112.706,18.61,True
'2018-12-07T00:19:00',112.7,112.705,112.7,112.702,41.29,112.704,112.71,112.704,112.709,63.79,True
'2018-12-07T00:20:00',112.703,112.713,112.703,112.713,25.86,112.708,112.716,112.708,112.716,34.49,True
'2018-12-07T00:21:00',112.712,112.718,112.712,112.718,23.75,112.717,112.724,112.716,112.722,40.31,False
'2018-12-07T00:22:00',112.721,112.725,112.711,112.714,40.37,112.722,112.729,112.717,112.719,97.22,False
'2018-12-07T00:23:00',112.714,112.719,112.705,112.712,51.08,112.716,112.725,112.708,112.719,92.69,False
'2018-12-07T00:24:00',112.713,112.713,112.703,112.705,51.2,112.718,112.719,112.708,112.709,77.09,False
'2018-12-07T00:25:00',112.705,112.706,112.7,112.7,67.78,112.709,112.711,112.705,112.706,82.83,False
'2018-12-07T00:26:00',112.701,112.701,112.697,112.7,45.97,112.706,112.706,112.7,112.705,55.36,False
'2018-12-07T00:27:00',112.7,112.701,112.698,112.7,55.45,112.705,112.706,112.7,112.704,44.63,True
'2018-12-07T00:28:00',112.7,112.707,112.694,112.707,46.1,112.705,112.711,112.698,112.711,55.39,True
'2018-12-07T00:29:00',112.708,112.721,112.707,112.72,100.75,112.712,112.725,112.712,112.725,125.16,True
'2018-12-07T00:30:00',112.721,112.725,112.72,112.725,46.47,112.725,112.73,112.725,112.729,45.1,True
'2018-12-07T00:31:00',112.724,112.726,112.721,112.726,20.23,112.726,112.73,112.725,112.73,14.12,False
'2018-12-07T00:32:00',112.726,112.728,112.719,112.721,91.06,112.729,112.731,112.722,112.724,41.61,False
'2018-12-07T00:33:00',112.721,112.721,112.718,112.718,21.36,112.723,112.724,112.722,112.723,13.94,True
'2018-12-07T00:34:00',112.718,112.721,112.718,112.72,17.87,112.723,112.725,112.723,112.724,22.42,True
'2018-12-07T00:35:00',112.719,112.722,112.718,112.722,17.36,112.724,112.725,112.723,112.723,32.36,False
'2018-12-07T00:36:00',112.721,112.721,112.699,112.7,30.31,112.724,112.724,112.704,112.704,48.84,True
'2018-12-07T00:37:00',112.701,112.735,112.701,112.735,45.21,112.704,112.739,112.704,112.739,57.98,False
'2018-12-07T00:38:00',112.733,112.733,112.72,112.72,22.61,112.737,112.737,112.725,112.725,26.04,True
'2018-12-07T00:39:00',112.721,112.729,112.72,112.726,34.42,112.726,112.732,112.725,112.73,46.14,True
'2018-12-07T00:40:00',112.73,112.735,112.73,112.732,36.02,112.732,112.738,112.732,112.737,34.81,False
'2018-12-07T00:41:00',112.732,112.735,112.731,112.731,26.36,112.737,112.738,112.735,112.735,29.1,False
'2018-12-07T00:42:00',112.731,112.732,112.711,112.713,53.82,112.734,112.736,112.714,112.717,44.49,False
'2018-12-07T00:43:00',112.712,112.712,112.705,112.706,47.67,112.716,112.716,112.71,112.711,61.25,False
'2018-12-07T00:44:00',112.707,112.708,112.705,112.705,22.1,112.713,112.713,112.71,112.711,29.29,True
'2018-12-07T00:45:00',112.706,112.728,112.702,112.727,45.33,112.711,112.731,112.704,112.731,57.36,False
'2018-12-07T00:46:00',112.726,112.728,112.721,112.726,60.39,112.731,112.731,112.724,112.73,84.73,False
'2018-12-07T00:47:00',112.723,112.723,112.714,112.72,19.97,112.726,112.726,112.718,112.723,30.88,True
'2018-12-07T00:48:00',112.719,112.722,112.719,112.721,26.93,112.723,112.724,112.723,112.724,37.41,False
'2018-12-07T00:49:00',112.721,112.722,112.707,112.72,52.0,112.724,112.725,112.711,112.725,60.98,False
'2018-12-07T00:50:00',112.719,112.72,112.713,112.713,24.29,112.724,112.725,112.717,112.718,27.42,True
'2018-12-07T00:51:00',112.715,112.729,112.715,112.728,41.36,112.719,112.733,112.719,112.733,43.03,False
'2018-12-07T00:52:00',112.728,112.728,112.7,112.7,44.23,112.731,112.731,112.703,112.704,56.83,False
'2018-12-07T00:53:00',112.699,112.699,112.694,112.694,21.42,112.701,112.701,112.698,112.698,19.03,False
'2018-12-07T00:54:00',112.692,112.692,112.684,112.688,65.71,112.693,112.693,112.687,112.692,72.08,True
'2018-12-07T00:55:00',112.686,112.69,112.684,112.689,64.96,112.688,112.694,112.688,112.694,68.18,False
'2018-12-07T00:56:00',112.691,112.694,112.686,112.687,42.46,112.695,112.699,112.689,112.691,61.89,True
'2018-12-07T00:57:00',112.686,112.69,112.685,112.69,29.73,112.688,112.693,112.688,112.693,33.62,True
'2018-12-07T00:58:00',112.69,112.7,112.69,112.698,18.48,112.693,112.704,112.693,112.703,26.4,True
'2018-12-07T00:59:00',112.697,112.723,112.695,112.723,92.62,112.701,112.726,112.699,112.726,116.32,False
'2018-12-07T01:00:00',112.726,112.746,112.711,112.712,134.08,112.729,112.749,112.712,112.714,157.35,False
'2018-12-07T01:01:00',112.713,112.723,112.691,112.691,193.3,112.715,112.726,112.693,112.695,195.19,False
'2018-12-07T01:02:00',112.691,112.692,112.675,112.682,161.79,112.694,112.696,112.678,112.684,191.6,True
'2018-12-07T01:03:00',112.68,112.694,112.661,112.692,209.83,112.683,112.698,112.664,112.696,188.36,True
'2018-12-07T01:04:00',112.692,112.729,112.692,112.722,174.87,112.695,112.732,112.695,112.724,193.04,False
'2018-12-07T01:05:00',112.722,112.736,112.712,112.712,93.23,112.724,112.739,112.717,112.717,100.87,True
'2018-12-07T01:06:00',112.712,112.715,112.712,112.714,46.47,112.717,112.719,112.716,112.718,61.15,True
'2018-12-07T01:07:00',112.717,112.742,112.715,112.732,134.06,112.719,112.745,112.719,112.736,143.08,False
'2018-12-07T01:08:00',112.734,112.741,112.732,112.732,153.51,112.738,112.744,112.735,112.736,154.69,False
'2018-12-07T01:09:00',112.734,112.734,112.712,112.715,111.76,112.738,112.738,112.717,112.719,148.87,False
'2018-12-07T01:10:00',112.718,112.721,112.696,112.696,154.65,112.72,112.725,112.698,112.699,182.48,True
'2018-12-07T01:11:00',112.696,112.705,112.695,112.698,65.35,112.7,112.708,112.699,112.702,105.51,True
'2018-12-07T01:12:00',112.697,112.715,112.697,112.714,81.63,112.702,112.718,112.702,112.718,129.62,False
'2018-12-07T01:13:00',112.716,112.72,112.691,112.705,159.85,112.719,112.724,112.695,112.709,187.76,True
'2018-12-07T01:14:00',112.705,112.727,112.705,112.725,127.98,112.71,112.731,112.71,112.728,155.13,False
'2018-12-07T01:15:00',112.724,112.724,112.704,112.708,133.25,112.727,112.727,112.708,112.712,154.98,False
'2018-12-07T01:16:00',112.709,112.721,112.7,112.703,166.87,112.713,112.725,112.704,112.708,174.25,True
'2018-12-07T01:17:00',112.705,112.721,112.705,112.716,151.43,112.709,112.725,112.709,112.719,150.94,False
'2018-12-07T01:18:00',112.716,112.718,112.711,112.713,98.42,112.719,112.722,112.712,112.717,107.89,False
'2018-12-07T01:19:00',112.714,112.722,112.71,112.713,153.91,112.718,112.725,112.713,112.717,151.19,True
'2018-12-07T01:20:00',112.714,112.724,112.712,112.717,146.07,112.717,112.728,112.715,112.719,111.66,True
'2018-12-07T01:21:00',112.718,112.736,112.718,112.73,96.88,112.721,112.74,112.721,112.734,101.5,False
'2018-12-07T01:22:00',112.731,112.735,112.718,112.718,139.11,112.734,112.739,112.721,112.721,105.44,False
'2018-12-07T01:23:00',112.712,112.719,112.705,112.706,176.02,112.716,112.723,112.708,112.709,128.7,False
'2018-12-07T01:24:00',112.706,112.708,112.685,112.685,206.41,112.709,112.712,112.689,112.689,151.38,True
'2018-12-07T01:25:00',112.686,112.716,112.686,112.714,161.14,112.689,112.72,112.689,112.718,124.24,False
'2018-12-07T01:26:00',112.714,112.717,112.701,112.713,146.89,112.719,112.72,112.704,112.717,126.3,True
'2018-12-07T01:27:00',112.714,112.725,112.711,112.725,93.36,112.718,112.729,112.715,112.729,80.43,False
'2018-12-07T01:28:00',112.725,112.725,112.703,112.712,106.32,112.728,112.728,112.706,112.715,80.78,True
'2018-12-07T01:29:00',112.712,112.719,112.707,112.719,107.51,112.716,112.723,112.711,112.723,81.84,False
'2018-12-07T01:30:00',112.719,112.72,112.706,112.713,144.48,112.724,112.724,112.71,112.717,116.1,False
'2018-12-07T01:31:00',112.713,112.714,112.696,112.696,155.27,112.717,112.718,112.698,112.7,119.49,False
'2018-12-07T01:32:00',112.695,112.705,112.692,112.695,208.82,112.699,112.709,112.694,112.698,170.3,True
'2018-12-07T01:33:00',112.693,112.703,112.683,112.7,130.0,112.696,112.705,112.685,112.703,143.29,True
'2018-12-07T01:34:00',112.699,112.709,112.696,112.709,44.14,112.702,112.712,112.699,112.712,60.71,False
'2018-12-07T01:35:00',112.707,112.713,112.694,112.701,143.68,112.711,112.716,112.698,112.705,140.18,True
'2018-12-07T01:36:00',112.701,112.701,112.695,112.701,70.38,112.705,112.706,112.7,112.706,54.93,False
'2018-12-07T01:37:00',112.701,112.701,112.694,112.699,89.53,112.706,112.706,112.698,112.703,72.49,True
'2018-12-07T01:38:00',112.7,112.704,112.691,112.702,68.09,112.704,112.708,112.694,112.706,91.78,True
'2018-12-07T01:39:00',112.702,112.709,112.701,112.704,71.39,112.706,112.713,112.705,112.709,69.51,True
'2018-12-07T01:40:00',112.704,112.708,112.695,112.707,76.06,112.709,112.712,112.698,112.711,75.44,False
'2018-12-07T01:41:00',112.708,112.709,112.695,112.695,78.44,112.711,112.712,112.699,112.699,65.12,True
'2018-12-07T01:42:00',112.696,112.722,112.696,112.719,96.08,112.7,112.725,112.7,112.723,95.12,False
'2018-12-07T01:43:00',112.72,112.72,112.714,112.714,75.5,112.724,112.724,112.715,112.717,77.93,False
'2018-12-07T01:44:00',112.714,112.714,112.707,112.712,86.1,112.716,112.718,112.711,112.716,91.21,True
'2018-12-07T01:45:00',112.714,112.72,112.712,112.72,38.89,112.718,112.723,112.715,112.723,64.02,False
'2018-12-07T01:46:00',112.719,112.721,112.713,112.714,133.23,112.723,112.724,112.715,112.718,129.55,False
'2018-12-07T01:47:00',112.714,112.719,112.711,112.714,71.66,112.718,112.722,112.714,112.717,93.52,True
'2018-12-07T01:48:00',112.712,112.726,112.711,112.725,115.09,112.715,112.729,112.713,112.729,115.11,False
'2018-12-07T01:49:00',112.725,112.727,112.722,112.724,92.15,112.73,112.73,112.726,112.728,71.65,False
'2018-12-07T01:50:00',112.724,112.724,112.719,112.722,103.44,112.725,112.727,112.721,112.724,72.48,True
'2018-12-07T01:51:00',112.721,112.744,112.72,112.742,111.83,112.724,112.745,112.721,112.744,108.5,False
'2018-12-07T01:52:00',112.741,112.747,112.735,112.742,86.15,112.744,112.75,112.739,112.744,84.1,True
'2018-12-07T01:53:00',112.744,112.75,112.743,112.745,129.02,112.746,112.751,112.746,112.748,139.58,False
'2018-12-07T01:54:00',112.745,112.745,112.726,112.74,161.6,112.747,112.748,112.729,112.742,120.22,False
'2018-12-07T01:55:00',112.738,112.74,112.726,112.727,171.19,112.743,112.743,112.728,112.731,143.93,False
'2018-12-07T01:56:00',112.728,112.728,112.698,112.714,143.96,112.731,112.731,112.7,112.717,186.42,False
'2018-12-07T01:57:00',112.713,112.716,112.693,112.714,134.51,112.716,112.718,112.695,112.717,170.68,False
'2018-12-07T01:58:00',112.714,112.718,112.695,112.707,160.3,112.717,112.721,112.698,112.709,154.0,True
'2018-12-07T01:59:00',112.707,112.723,112.707,112.722,136.12,112.71,112.726,112.71,112.726,148.71,False
'2018-12-07T02:00:00',112.721,112.728,112.714,112.714,122.36,112.726,112.731,112.715,112.715,105.58,False
'2018-12-07T02:01:00',112.713,112.715,112.704,112.706,128.06,112.715,112.717,112.708,112.709,82.47,True
'2018-12-07T02:02:00',112.705,112.708,112.699,112.708,120.43,112.707,112.711,112.701,112.71,91.49,True
'2018-12-07T02:03:00',112.708,112.741,112.706,112.74,71.84,112.709,112.745,112.709,112.742,70.9,False
'2018-12-07T02:04:00',112.739,112.745,112.735,112.738,122.24,112.742,112.749,112.737,112.74,119.33,False
'2018-12-07T02:05:00',112.738,112.74,112.731,112.732,103.87,112.741,112.742,112.733,112.734,100.79,False
'2018-12-07T02:06:00',112.732,112.732,112.713,112.719,125.4,112.735,112.735,112.715,112.723,107.25,False
'2018-12-07T02:07:00',112.719,112.719,112.716,112.717,45.2,112.723,112.723,112.719,112.72,54.03,False
'2018-12-07T02:08:00',112.717,112.718,112.715,112.715,36.8,112.72,112.721,112.718,112.718,41.66,True
'2018-12-07T02:09:00',112.715,112.727,112.714,112.726,77.45,112.718,112.729,112.716,112.729,87.79,True
'2018-12-07T02:10:00',112.727,112.731,112.725,112.728,120.59,112.729,112.734,112.728,112.731,70.06,True
'2018-12-07T02:11:00',112.73,112.742,112.728,112.74,122.96,112.731,112.745,112.731,112.744,142.31,False
'2018-12-07T02:12:00',112.74,112.741,112.737,112.739,47.65,112.743,112.744,112.739,112.744,47.84,False
'2018-12-07T02:13:00',112.74,112.744,112.736,112.738,54.39,112.744,112.747,112.74,112.74,73.19,False
'2018-12-07T02:14:00',112.737,112.737,112.712,112.72,171.55,112.74,112.74,112.715,112.723,110.38,True
'2018-12-07T02:15:00',112.723,112.726,112.716,112.722,139.94,112.726,112.729,112.719,112.726,93.05,False
'2018-12-07T02:16:00',112.724,112.725,112.711,112.721,138.66,112.727,112.729,112.714,112.724,155.52,False
'2018-12-07T02:17:00',112.721,112.726,112.711,112.712,116.97,112.725,112.729,112.714,112.715,116.31,True
'2018-12-07T02:18:00',112.712,112.723,112.711,112.723,97.79,112.715,112.726,112.713,112.725,95.79,True
'2018-12-07T02:19:00',112.722,112.728,112.722,112.726,85.16,112.725,112.73,112.724,112.728,73.54,False
'2018-12-07T02:20:00',112.726,112.726,112.714,112.714,85.62,112.729,112.729,112.717,112.717,104.97,False
'2018-12-07T02:21:00',112.714,112.733,112.708,112.709,139.71,112.718,112.736,112.71,112.714,135.69,True
'2018-12-07T02:22:00',112.709,112.733,112.708,112.733,169.39,112.713,112.737,112.712,112.737,175.93,True
'2018-12-07T02:23:00',112.733,112.755,112.733,112.747,194.73,112.736,112.758,112.736,112.751,136.85,False
'2018-12-07T02:24:00',112.746,112.753,112.74,112.74,149.66,112.75,112.756,112.743,112.743,124.18,False
'2018-12-07T02:25:00',112.741,112.746,112.736,112.739,133.01,112.744,112.749,112.74,112.742,240.63,True
'2018-12-07T02:26:00',112.74,112.752,112.738,112.751,105.05,112.743,112.755,112.74,112.753,109.89,False
'2018-12-07T02:27:00',112.749,112.753,112.725,112.725,110.96,112.751,112.754,112.728,112.729,95.47,False
'2018-12-07T02:28:00',112.725,112.727,112.713,112.718,122.62,112.729,112.73,112.717,112.721,114.38,False
'2018-12-07T02:29:00',112.719,112.719,112.699,112.709,150.65,112.722,112.722,112.701,112.712,165.98,False
'2018-12-07T02:30:00',112.709,112.709,112.696,112.707,143.76,112.711,112.711,112.699,112.709,155.08,False
'2018-12-07T02:31:00',112.708,112.709,112.696,112.707,111.72,112.711,112.712,112.699,112.709,98.42,True
'2018-12-07T02:32:00',112.707,112.73,112.7,112.714,184.83,112.709,112.733,112.703,112.716,155.78,False
'2018-12-07T02:33:00',112.714,112.719,112.7,112.7,159.93,112.717,112.722,112.703,112.703,92.61,False
'2018-12-07T02:34:00',112.701,112.714,112.694,112.697,131.61,112.704,112.716,112.698,112.701,116.96,False
'2018-12-07T02:35:00',112.699,112.701,112.693,112.696,107.19,112.702,112.704,112.696,112.698,122.67,True
'2018-12-07T02:36:00',112.695,112.699,112.695,112.696,80.82,112.699,112.702,112.698,112.7,106.1,True
'2018-12-07T02:37:00',112.696,112.711,112.696,112.701,155.64,112.7,112.715,112.7,112.705,126.42,False
'2018-12-07T02:38:00',112.702,112.702,112.695,112.701,71.65,112.705,112.706,112.698,112.704,54.98,False
'2018-12-07T02:39:00',112.702,112.707,112.696,112.696,117.12,112.704,112.711,112.699,112.699,98.81,False
'2018-12-07T02:40:00',112.696,112.697,112.691,112.695,97.97,112.699,112.7,112.694,112.698,74.53,True
'2018-12-07T02:41:00',112.695,112.702,112.694,112.701,50.87,112.698,112.705,112.696,112.704,43.15,False
'2018-12-07T02:42:00',112.7,112.7,112.689,112.689,144.84,112.702,112.703,112.692,112.693,117.43,True
'2018-12-07T02:43:00',112.69,112.696,112.69,112.691,103.98,112.693,112.699,112.693,112.694,106.56,False
'2018-12-07T02:44:00',112.691,112.698,112.684,112.685,76.3,112.694,112.701,112.687,112.688,72.01,True
'2018-12-07T02:45:00',112.684,112.706,112.681,112.693,186.52,112.687,112.709,112.684,112.695,128.22,True
'2018-12-07T02:46:00',112.692,112.696,112.684,112.696,169.0,112.693,112.699,112.687,112.699,144.12,True
'2018-12-07T02:47:00',112.695,112.697,112.683,112.697,110.07,112.699,112.701,112.686,112.701,131.03,False
'2018-12-07T02:48:00',112.696,112.702,112.694,112.697,127.33,112.7,112.705,112.697,112.7,125.94,True
'2018-12-07T02:49:00',112.698,112.704,112.698,112.702,65.18,112.7,112.707,112.7,112.706,58.43,False
'2018-12-07T02:50:00',112.702,112.71,112.692,112.694,100.94,112.705,112.713,112.695,112.697,79.58,False
'2018-12-07T02:51:00',112.695,112.695,112.684,112.69,148.8,112.697,112.697,112.686,112.693,110.22,False
'2018-12-07T02:52:00',112.69,112.697,112.687,112.687,142.37,112.692,112.699,112.689,112.689,92.5,False
'2018-12-07T02:53:00',112.686,112.686,112.675,112.676,200.48,112.688,112.688,112.678,112.679,147.33,False
'2018-12-07T02:54:00',112.675,112.683,112.672,112.675,198.85,112.679,112.686,112.675,112.679,159.11,True
'2018-12-07T02:55:00',112.676,112.684,112.676,112.682,130.87,112.679,112.686,112.679,112.685,126.55,True
'2018-12-07T02:56:00',112.682,112.696,112.676,112.691,80.54,112.685,112.698,112.68,112.695,80.61,False
'2018-12-07T02:57:00',112.691,112.692,112.676,112.68,84.59,112.694,112.695,112.678,112.682,144.14,True
'2018-12-07T02:58:00',112.679,112.686,112.676,112.681,120.13,112.682,112.688,112.679,112.684,147.05,False
'2018-12-07T02:59:00',112.681,112.683,112.676,112.678,138.3,112.684,112.686,112.679,112.68,104.83,True
'2018-12-07T03:00:00',112.678,112.684,112.675,112.678,152.48,112.68,112.687,112.677,112.681,109.92,False
'2018-12-07T03:01:00',112.678,112.678,112.652,112.659,134.94,112.68,112.68,112.655,112.66,147.75,True
'2018-12-07T03:02:00',112.659,112.681,112.659,112.678,179.69,112.661,112.684,112.661,112.682,147.74,False
'2018-12-07T03:03:00',112.679,112.679,112.665,112.673,204.68,112.681,112.681,112.668,112.676,186.74,True
'2018-12-07T03:04:00',112.674,112.686,112.674,112.675,103.74,112.678,112.687,112.678,112.679,98.89,True
'2018-12-07T03:05:00',112.675,112.683,112.67,112.677,178.89,112.678,112.686,112.673,112.68,141.94,True
'2018-12-07T03:06:00',112.677,112.691,112.677,112.688,189.4,112.68,112.694,112.68,112.69,109.24,True
'2018-12-07T03:07:00',112.688,112.715,112.688,112.714,96.52,112.69,112.718,112.69,112.717,88.26,True
'2018-12-07T03:08:00',112.714,112.719,112.711,112.714,159.6,112.718,112.723,112.715,112.718,94.52,True
'2018-12-07T03:09:00',112.714,112.726,112.71,112.721,138.62,112.716,112.729,112.713,112.724,148.17,False
'2018-12-07T03:10:00',112.72,112.72,112.707,112.713,154.82,112.723,112.723,112.71,112.717,122.93,True
'2018-12-07T03:11:00',112.712,112.726,112.711,112.718,111.26,112.717,112.729,112.715,112.722,90.19,False
'2018-12-07T03:12:00',112.718,112.718,112.705,112.713,124.92,112.722,112.722,112.708,112.715,72.65,True
'2018-12-07T03:13:00',112.714,112.717,112.712,112.713,30.26,112.718,112.719,112.714,112.717,34.72,False
'2018-12-07T03:14:00',112.714,112.715,112.7,112.701,112.09,112.717,112.718,112.702,112.703,115.7,False
'2018-12-07T03:15:00',112.699,112.699,112.689,112.689,144.29,112.701,112.702,112.692,112.692,56.3,True
'2018-12-07T03:16:00',112.689,112.701,112.689,112.699,109.38,112.693,112.704,112.692,112.703,41.26,False
'2018-12-07T03:17:00',112.7,112.7,112.693,112.694,109.18,112.703,112.703,112.697,112.697,51.94,True
'2018-12-07T03:18:00',112.693,112.7,112.693,112.697,64.81,112.697,112.704,112.696,112.701,57.14,True
'2018-12-07T03:19:00',112.697,112.706,112.696,112.706,118.04,112.7,112.709,112.698,112.708,95.03,True
'2018-12-07T03:20:00',112.707,112.713,112.702,112.713,65.47,112.71,112.717,112.704,112.717,69.43,False
'2018-12-07T03:21:00',112.714,112.715,112.7,112.703,88.04,112.718,112.718,112.703,112.706,81.8,True
'2018-12-07T03:22:00',112.705,112.708,112.702,112.708,39.63,112.709,112.71,112.706,112.71,40.91,False
'2018-12-07T03:23:00',112.709,112.716,112.707,112.707,62.81,112.712,112.718,112.709,112.709,55.22,True
'2018-12-07T03:24:00',112.707,112.719,112.707,112.717,73.32,112.71,112.722,112.71,112.72,101.52,True
'2018-12-07T03:25:00',112.718,112.726,112.716,112.719,100.0,112.721,112.73,112.718,112.721,106.23,False
'2018-12-07T03:26:00',112.719,112.721,112.714,112.716,57.78,112.721,112.724,112.717,112.719,76.21,False
'2018-12-07T03:27:00',112.715,112.72,112.713,112.716,65.17,112.718,112.721,112.716,112.719,83.85,True
'2018-12-07T03:28:00',112.715,112.722,112.715,112.722,65.11,112.719,112.725,112.719,112.725,85.25,False
'2018-12-07T03:29:00',112.72,112.72,112.711,112.715,101.24,112.722,112.723,112.715,112.719,124.95,True
'2018-12-07T03:30:00',112.716,112.72,112.714,112.716,58.89,112.719,112.723,112.716,112.719,60.01,False
'2018-12-07T03:31:00',112.715,112.716,112.708,112.709,92.68,112.719,112.719,112.71,112.712,99.4,True
'2018-12-07T03:32:00',112.71,112.716,112.709,112.71,87.52,112.712,112.718,112.712,112.713,79.36,False
'2018-12-07T03:33:00',112.709,112.72,112.709,112.709,95.55,112.712,112.724,112.711,112.712,62.14,True
'2018-12-07T03:34:00',112.709,112.721,112.707,112.721,64.26,112.712,112.724,112.709,112.724,72.15,False
'2018-12-07T03:35:00',112.721,112.727,112.715,112.715,36.37,112.724,112.73,112.718,112.718,52.41,True
'2018-12-07T03:36:00',112.715,112.723,112.715,112.721,50.5,112.718,112.725,112.718,112.725,73.38,True
'2018-12-07T03:37:00',112.721,112.727,112.721,112.727,37.28,112.725,112.73,112.725,112.73,34.64,False
'2018-12-07T03:38:00',112.727,112.728,112.716,112.718,64.64,112.73,112.731,112.719,112.721,71.99,False
'2018-12-07T03:39:00',112.718,112.719,112.708,112.708,62.66,112.721,112.723,112.71,112.711,71.02,True
'2018-12-07T03:40:00',112.707,112.726,112.707,112.726,62.21,112.709,112.729,112.709,112.729,61.68,False
'2018-12-07T03:41:00',112.726,112.731,112.715,112.717,68.05,112.729,112.733,112.717,112.72,61.23,True
'2018-12-07T03:42:00',112.716,112.731,112.714,112.731,74.42,112.72,112.735,112.717,112.734,62.66,False
'2018-12-07T03:43:00',112.731,112.739,112.726,112.727,117.13,112.735,112.742,112.73,112.73,97.3,True
'2018-12-07T03:44:00',112.726,112.748,112.724,112.745,120.91,112.729,112.75,112.727,112.748,140.6,False
'2018-12-07T03:45:00',112.745,112.749,112.738,112.743,129.55,112.748,112.752,112.742,112.747,115.58,False
'2018-12-07T03:46:00',112.743,112.743,112.736,112.742,120.19,112.746,112.746,112.739,112.746,66.15,False
'2018-12-07T03:47:00',112.742,112.742,112.731,112.738,135.36,112.746,112.746,112.735,112.741,84.66,False
'2018-12-07T03:48:00',112.737,112.743,112.73,112.73,97.97,112.74,112.747,112.732,112.732,103.6,True
'2018-12-07T03:49:00',112.732,112.743,112.731,112.737,71.51,112.733,112.745,112.733,112.74,64.28,False
'2018-12-07T03:50:00',112.737,112.743,112.737,112.737,58.31,112.741,112.746,112.74,112.74,34.3,False
'2018-12-07T03:51:00',112.737,112.737,112.726,112.727,81.23,112.74,112.74,112.729,112.729,42.36,True
'2018-12-07T03:52:00',112.727,112.731,112.726,112.727,69.0,112.731,112.733,112.73,112.731,41.37,True
'2018-12-07T03:53:00',112.727,112.733,112.727,112.733,62.61,112.731,112.736,112.731,112.736,105.19,False
'2018-12-07T03:54:00',112.733,112.733,112.72,112.72,54.35,112.737,112.737,112.722,112.723,71.49,True
'2018-12-07T03:55:00',112.72,112.721,112.72,112.721,25.18,112.723,112.724,112.723,112.724,38.23,False
'2018-12-07T03:56:00',112.724,112.726,112.72,112.721,47.12,112.725,112.728,112.722,112.722,46.17,False
'2018-12-07T03:57:00',112.72,112.72,112.715,112.716,40.68,112.722,112.723,112.717,112.717,56.85,True
'2018-12-07T03:58:00',112.716,112.728,112.715,112.728,43.9,112.718,112.73,112.717,112.73,25.79,True
'2018-12-07T03:59:00',112.729,112.745,112.728,112.745,74.53,112.731,112.747,112.731,112.747,110.05,False
'2018-12-07T04:00:00',112.745,112.75,112.74,112.741,79.27,112.748,112.752,112.743,112.744,119.22,False
'2018-12-07T04:01:00',112.741,112.748,112.738,112.739,186.87,112.744,112.75,112.741,112.742,87.78,True
'2018-12-07T04:02:00',112.74,112.751,112.734,112.751,76.51,112.743,112.754,112.737,112.754,68.86,False
'2018-12-07T04:03:00',112.751,112.751,112.743,112.746,53.31,112.753,112.753,112.744,112.747,115.46,True
'2018-12-07T04:04:00',112.746,112.76,112.744,112.757,55.45,112.748,112.763,112.747,112.761,82.18,False
'2018-12-07T04:05:00',112.756,112.756,112.746,112.746,55.13,112.758,112.758,112.749,112.749,69.71,True
'2018-12-07T04:06:00',112.745,112.751,112.743,112.751,39.57,112.749,112.755,112.746,112.755,53.58,True
'2018-12-07T04:07:00',112.752,112.766,112.751,112.766,53.65,112.754,112.768,112.754,112.768,138.36,False
'2018-12-07T04:08:00',112.767,112.767,112.762,112.765,25.25,112.768,112.769,112.763,112.766,229.0,False
'2018-12-07T04:09:00',112.763,112.765,112.759,112.763,43.24,112.765,112.768,112.762,112.765,176.15,True
'2018-12-07T04:10:00',112.763,112.764,112.759,112.764,103.53,112.765,112.767,112.762,112.767,80.54,True
'2018-12-07T04:11:00',112.764,112.772,112.764,112.772,92.62,112.767,112.774,112.767,112.774,159.8,False
'2018-12-07T04:12:00',112.772,112.772,112.763,112.764,45.78,112.775,112.775,112.766,112.766,54.89,False
'2018-12-07T04:13:00',112.763,112.763,112.759,112.762,143.36,112.767,112.767,112.762,112.764,99.57,True
'2018-12-07T04:14:00',112.761,112.767,112.756,112.766,80.8,112.764,112.769,112.759,112.768,217.06,True
'2018-12-07T04:15:00',112.768,112.768,112.763,112.767,24.76,112.769,112.769,112.766,112.769,43.83,False
'2018-12-07T04:16:00',112.767,112.768,112.764,112.764,19.0,112.769,112.769,112.767,112.767,44.06,False
'2018-12-07T04:17:00',112.764,112.765,112.764,112.764,11.17,112.767,112.768,112.766,112.767,12.67,False
'2018-12-07T04:18:00',112.764,112.765,112.763,112.763,23.75,112.767,112.767,112.765,112.766,15.06,True
'2018-12-07T04:19:00',112.763,112.764,112.759,112.764,76.03,112.764,112.766,112.761,112.766,110.68,True
'2018-12-07T04:20:00',112.766,112.773,112.765,112.769,90.28,112.767,112.775,112.767,112.772,103.3,False
'2018-12-07T04:21:00',112.769,112.769,112.753,112.755,89.62,112.772,112.772,112.756,112.758,60.06,False
'2018-12-07T04:22:00',112.755,112.757,112.751,112.752,76.17,112.758,112.76,112.753,112.754,65.05,True
'2018-12-07T04:23:00',112.752,112.76,112.752,112.758,34.79,112.755,112.762,112.755,112.761,45.53,True
'2018-12-07T04:24:00',112.758,112.762,112.751,112.761,91.93,112.76,112.764,112.753,112.764,57.95,False
'2018-12-07T04:25:00',112.76,112.76,112.744,112.744,156.39,112.762,112.762,112.747,112.747,92.52,True
'2018-12-07T04:26:00',112.744,112.751,112.744,112.751,50.63,112.747,112.755,112.747,112.754,44.47,False
'2018-12-07T04:27:00',112.753,112.758,112.745,112.747,123.65,112.754,112.76,112.747,112.749,93.75,True
'2018-12-07T04:28:00',112.747,112.75,112.746,112.749,93.79,112.75,112.754,112.749,112.752,64.13,False
'2018-12-07T04:29:00',112.75,112.75,112.749,112.749,84.42,112.752,112.753,112.751,112.751,21.37,True
'2018-12-07T04:30:00',112.748,112.758,112.747,112.757,184.32,112.751,112.76,112.749,112.759,71.65,True
'2018-12-07T04:31:00',112.757,112.764,112.756,112.763,140.89,112.76,112.767,112.758,112.765,51.87,False
'2018-12-07T04:32:00',112.763,112.768,112.751,112.753,89.22,112.766,112.77,112.753,112.755,47.06,False
'2018-12-07T04:33:00',112.751,112.757,112.747,112.75,121.81,112.754,112.76,112.75,112.752,56.45,True
'2018-12-07T04:34:00',112.75,112.76,112.75,112.758,82.97,112.752,112.763,112.752,112.761,67.46,False
'2018-12-07T04:35:00',112.758,112.761,112.749,112.749,86.44,112.761,112.764,112.752,112.753,56.47,True
'2018-12-07T04:36:00',112.748,112.755,112.745,112.755,114.82,112.749,112.758,112.748,112.758,103.25,True
'2018-12-07T04:37:00',112.756,112.757,112.753,112.757,64.68,112.758,112.76,112.756,112.759,50.88,True
'2018-12-07T04:38:00',112.757,112.763,112.757,112.761,74.52,112.759,112.766,112.759,112.764,38.89,False
'2018-12-07T04:39:00',112.761,112.763,112.758,112.759,24.07,112.764,112.766,112.762,112.762,28.43,False
'2018-12-07T04:40:00',112.759,112.759,112.754,112.756,28.66,112.762,112.762,112.756,112.759,25.51,False
'2018-12-07T04:41:00',112.756,112.758,112.753,112.754,60.02,112.76,112.76,112.755,112.756,67.03,False
'2018-12-07T04:42:00',112.753,112.753,112.744,112.744,53.91,112.756,112.756,112.747,112.747,71.21,True
'2018-12-07T04:43:00',112.744,112.753,112.744,112.752,90.83,112.748,112.757,112.748,112.755,85.92,True
'2018-12-07T04:44:00',112.752,112.764,112.752,112.763,75.93,112.756,112.766,112.754,112.766,99.63,True
'2018-12-07T04:45:00',112.763,112.769,112.762,112.767,92.77,112.766,112.773,112.765,112.769,78.0,True
'2018-12-07T04:46:00',112.768,112.772,112.765,112.772,49.72,112.77,112.775,112.769,112.774,59.58,True
'2018-12-07T04:47:00',112.773,112.801,112.771,112.799,69.36,112.774,112.802,112.774,112.8,84.3,False
'2018-12-07T04:48:00',112.797,112.804,112.794,112.797,54.99,112.8,112.807,112.796,112.799,40.55,False
'2018-12-07T04:49:00',112.797,112.797,112.785,112.789,70.56,112.799,112.799,112.787,112.792,31.84,True
'2018-12-07T04:50:00',112.789,112.791,112.785,112.791,35.75,112.791,112.793,112.787,112.793,18.12,False
'2018-12-07T04:51:00',112.79,112.79,112.778,112.781,72.69,112.793,112.793,112.78,112.784,66.35,True
'2018-12-07T04:52:00',112.781,112.791,112.781,112.79,69.31,112.785,112.794,112.784,112.793,53.35,False
'2018-12-07T04:53:00',112.789,112.791,112.784,112.79,80.88,112.791,112.794,112.787,112.793,93.15,False
'2018-12-07T04:54:00',112.791,112.791,112.786,112.79,63.78,112.793,112.794,112.788,112.793,79.27,True
'2018-12-07T04:55:00',112.791,112.791,112.791,112.791,8.5,112.793,112.794,112.793,112.794,12.35,True
'2018-12-07T04:56:00',112.791,112.803,112.791,112.8,67.15,112.794,112.806,112.793,112.802,82.09,True
'2018-12-07T04:57:00',112.8,112.811,112.797,112.804,83.64,112.802,112.814,112.799,112.807,108.74,True
'2018-12-07T04:58:00',112.804,112.817,112.804,112.817,93.73,112.808,112.82,112.808,112.82,133.48,False
'2018-12-07T04:59:00',112.817,112.82,112.81,112.81,93.71,112.82,112.823,112.812,112.812,83.45,False
'2018-12-07T05:00:00',112.81,112.81,112.796,112.796,78.42,112.813,112.813,112.798,112.798,40.86,True
'2018-12-07T05:01:00',112.796,112.799,112.796,112.798,61.87,112.798,112.801,112.798,112.801,24.61,True
'2018-12-07T05:02:00',112.8,112.811,112.799,112.805,86.25,112.801,112.814,112.801,112.808,96.95,False
'2018-12-07T05:03:00',112.805,112.809,112.803,112.804,57.58,112.808,112.812,112.806,112.807,73.85,False
'2018-12-07T05:04:00',112.805,112.81,112.797,112.797,110.67,112.808,112.813,112.799,112.8,90.25,True
'2018-12-07T05:05:00',112.802,112.823,112.802,112.82,71.43,112.804,112.826,112.804,112.823,79.53,True
'2018-12-07T05:06:00',112.821,112.821,112.814,112.821,58.61,112.824,112.824,112.817,112.824,54.22,True
'2018-12-07T05:07:00',112.821,112.828,112.82,112.828,36.49,112.824,112.83,112.822,112.83,42.4,True
'2018-12-07T05:08:00',112.829,112.85,112.829,112.842,104.98,112.83,112.852,112.83,112.845,83.64,False
'2018-12-07T05:09:00',112.843,112.844,112.834,112.836,119.42,112.846,112.846,112.837,112.839,122.44,False
'2018-12-07T05:10:00',112.836,112.836,112.826,112.828,65.74,112.838,112.838,112.828,112.829,37.15,False
'2018-12-07T05:11:00',112.827,112.83,112.822,112.827,80.25,112.828,112.833,112.823,112.831,72.25,False
'2018-12-07T05:12:00',112.828,112.828,112.818,112.821,42.79,112.831,112.831,112.819,112.824,47.47,True
'2018-12-07T05:13:00',112.821,112.827,112.82,112.827,68.9,112.824,112.83,112.824,112.829,35.44,True
'2018-12-07T05:14:00',112.827,112.831,112.827,112.827,23.99,112.83,112.833,112.83,112.83,19.85,True
'2018-12-07T05:15:00',112.827,112.837,112.827,112.837,30.98,112.83,112.839,112.83,112.839,36.01,True
'2018-12-07T05:16:00',112.835,112.874,112.835,112.866,76.43,112.837,112.877,112.837,112.869,117.99,False
'2018-12-07T05:17:00',112.867,112.867,112.851,112.853,67.79,112.87,112.87,112.854,112.856,51.13,False
'2018-12-07T05:18:00',112.853,112.854,112.845,112.853,68.61,112.856,112.857,112.848,112.856,88.15,True
'2018-12-07T05:19:00',112.853,112.863,112.853,112.862,30.87,112.856,112.865,112.856,112.864,54.22,True
'2018-12-07T05:20:00',112.862,112.869,112.861,112.867,46.96,112.865,112.871,112.865,112.87,100.26,True
'2018-12-07T05:21:00',112.866,112.869,112.866,112.868,28.03,112.869,112.871,112.869,112.871,41.58,False
'2018-12-07T05:22:00',112.87,112.877,112.859,112.859,139.09,112.872,112.879,112.863,112.863,83.56,True
'2018-12-07T05:23:00',112.86,112.863,112.859,112.86,71.27,112.863,112.866,112.863,112.864,63.85,False
'2018-12-07T05:24:00',112.86,112.861,112.855,112.856,96.92,112.864,112.864,112.856,112.859,48.54,False
'2018-12-07T05:25:00',112.858,112.86,112.855,112.855,54.02,112.861,112.863,112.857,112.857,43.3,True
'2018-12-07T05:26:00',112.855,112.862,112.854,112.86,47.66,112.857,112.864,112.857,112.861,42.7,True
'2018-12-07T05:27:00',112.859,112.862,112.856,112.861,115.43,112.861,112.865,112.858,112.865,78.67,True
'2018-12-07T05:28:00',112.863,112.87,112.859,112.869,65.59,112.866,112.873,112.861,112.872,54.38,False
'2018-12-07T05:29:00',112.871,112.871,112.864,112.866,74.24,112.873,112.873,112.867,112.868,41.57,True
'2018-12-07T05:30:00',112.866,112.877,112.866,112.875,73.12,112.869,112.879,112.869,112.878,65.27,False
'2018-12-07T05:31:00',112.875,112.875,112.869,112.872,39.66,112.878,112.878,112.87,112.874,43.61,False
'2018-12-07T05:32:00',112.871,112.872,112.864,112.864,39.16,112.874,112.874,112.865,112.865,33.67,False
'2018-12-07T05:33:00',112.861,112.861,112.852,112.852,60.36,112.863,112.864,112.854,112.854,49.06,True
'2018-12-07T05:34:00',112.854,112.865,112.854,112.865,60.38,112.856,112.868,112.856,112.868,45.89,True
'2018-12-07T05:35:00',112.865,112.867,112.863,112.867,47.32,112.867,112.869,112.865,112.868,79.1,False
'2018-12-07T05:36:00',112.868,112.871,112.864,112.866,43.52,112.869,112.873,112.865,112.869,55.93,False
'2018-12-07T05:37:00',112.866,112.866,112.846,112.852,85.4,112.869,112.869,112.848,112.855,66.01,False
'2018-12-07T05:38:00',112.852,112.852,112.84,112.841,63.8,112.853,112.853,112.842,112.842,60.69,False
'2018-12-07T05:39:00',112.84,112.844,112.836,112.84,313.29,112.842,112.847,112.838,112.842,60.43,True
'2018-12-07T05:40:00',112.84,112.848,112.84,112.846,43.75,112.842,112.85,112.842,112.849,42.6,False
'2018-12-07T05:41:00',112.847,112.852,112.846,112.846,47.26,112.849,112.855,112.848,112.848,45.98,True
'2018-12-07T05:42:00',112.849,112.856,112.846,112.856,50.01,112.851,112.858,112.848,112.858,43.46,False
'2018-12-07T05:43:00',112.856,112.861,112.852,112.855,57.15,112.857,112.863,112.854,112.856,56.53,False
'2018-12-07T05:44:00',112.855,112.855,112.847,112.848,80.19,112.858,112.858,112.849,112.849,75.86,False
'2018-12-07T05:45:00',112.847,112.852,112.839,112.839,51.88,112.849,112.854,112.841,112.841,60.98,True
'2018-12-07T05:46:00',112.839,112.852,112.839,112.851,35.3,112.842,112.854,112.841,112.854,44.63,False
'2018-12-07T05:47:00',112.851,112.852,112.846,112.846,25.8,112.853,112.853,112.847,112.848,30.93,True
'2018-12-07T05:48:00',112.846,112.852,112.846,112.852,20.17,112.848,112.854,112.848,112.853,31.09,False
'2018-12-07T05:49:00',112.852,112.852,112.851,112.851,18.01,112.854,112.855,112.853,112.854,25.51,False
'2018-12-07T05:50:00',112.851,112.853,112.848,112.848,36.99,112.853,112.854,112.85,112.85,44.99,False
'2018-12-07T05:51:00',112.847,112.852,112.837,112.838,84.45,112.851,112.855,112.84,112.84,71.67,True
'2018-12-07T05:52:00',112.838,112.848,112.838,112.845,72.54,112.84,112.851,112.84,112.848,58.92,True
'2018-12-07T05:53:00',112.846,112.858,112.846,112.857,20.94,112.848,112.859,112.848,112.859,31.61,False
'2018-12-07T05:54:00',112.858,112.867,112.85,112.857,98.47,112.86,112.869,112.854,112.858,113.15,True
'2018-12-07T05:55:00',112.856,112.859,112.851,112.859,63.69,112.859,112.862,112.853,112.862,60.59,False
'2018-12-07T05:56:00',112.86,112.86,112.85,112.85,34.63,112.862,112.863,112.853,112.853,31.27,False
'2018-12-07T05:57:00',112.851,112.852,112.844,112.845,17.55,112.853,112.855,112.847,112.848,30.86,False
'2018-12-07T05:58:00',112.845,112.846,112.838,112.839,44.85,112.848,112.848,112.84,112.842,37.22,False
'2018-12-07T05:59:00',112.839,112.839,112.831,112.838,112.86,112.842,112.842,112.834,112.841,137.53,False
'2018-12-07T06:00:00',112.838,112.84,112.836,112.838,53.56,112.841,112.844,112.839,112.841,57.58,True
'2018-12-07T06:01:00',112.839,112.847,112.839,112.844,58.74,112.841,112.85,112.841,112.847,41.66,True
'2018-12-07T06:02:00',112.845,112.852,112.845,112.85,88.33,112.848,112.855,112.848,112.854,70.69,False
'2018-12-07T06:03:00',112.85,112.85,112.841,112.841,93.73,112.854,112.854,112.845,112.845,103.9,False
'2018-12-07T06:04:00',112.841,112.845,112.839,112.84,60.39,112.844,112.848,112.842,112.843,49.96,True
'2018-12-07T06:05:00',112.84,112.845,112.837,112.845,69.53,112.843,112.848,112.839,112.848,53.28,True
'2018-12-07T06:06:00',112.846,112.852,112.846,112.849,58.48,112.848,112.854,112.848,112.852,52.45,False
'2018-12-07T06:07:00',112.849,112.849,112.846,112.846,23.64,112.852,112.852,112.847,112.847,12.73,True
'2018-12-07T06:08:00',112.845,112.847,112.844,112.847,61.76,112.847,112.849,112.847,112.849,190.36,False
'2018-12-07T06:09:00',112.846,112.847,112.846,112.847,15.63,112.849,112.849,112.847,112.849,38.61,True
'2018-12-07T06:10:00',112.849,112.856,112.849,112.855,19.57,112.851,112.858,112.851,112.857,19.18,False
'2018-12-07T06:11:00',112.855,112.867,112.848,112.848,92.13,112.857,112.87,112.851,112.851,97.31,True
'2018-12-07T06:12:00',112.848,112.862,112.847,112.861,62.81,112.851,112.864,112.85,112.863,87.32,True
'2018-12-07T06:13:00',112.86,112.872,112.86,112.869,52.18,112.863,112.874,112.863,112.871,136.69,False
'2018-12-07T06:14:00',112.869,112.871,112.863,112.865,42.95,112.872,112.874,112.866,112.869,37.55,True
'2018-12-07T06:15:00',112.865,112.872,112.865,112.869,31.45,112.869,112.875,112.868,112.871,73.89,False
'2018-12-07T06:16:00',112.869,112.873,112.866,112.866,57.97,112.871,112.876,112.869,112.869,55.94,False
'2018-12-07T06:17:00',112.865,112.865,112.862,112.862,43.05,112.868,112.869,112.864,112.864,48.64,True
'2018-12-07T06:18:00',112.861,112.872,112.861,112.872,17.56,112.864,112.874,112.864,112.874,31.09,True
'2018-12-07T06:19:00',112.871,112.872,112.865,112.872,69.66,112.874,112.875,112.868,112.875,52.99,True
'2018-12-07T06:20:00',112.873,112.878,112.873,112.878,21.61,112.876,112.88,112.876,112.88,24.84,True
'2018-12-07T06:21:00',112.878,112.922,112.878,112.901,118.38,112.881,112.923,112.88,112.903,105.09,False
'2018-12-07T06:22:00',112.901,112.902,112.886,112.892,67.21,112.904,112.907,112.889,112.895,79.16,False
'2018-12-07T06:23:00',112.891,112.893,112.89,112.892,37.03,112.894,112.896,112.894,112.895,34.67,False
'2018-12-07T06:24:00',112.89,112.892,112.886,112.886,38.71,112.891,112.895,112.889,112.889,38.69,False
'2018-12-07T06:25:00',112.885,112.887,112.885,112.886,34.99,112.888,112.889,112.888,112.889,47.99,True
'2018-12-07T06:26:00',112.886,112.893,112.886,112.893,30.11,112.889,112.896,112.889,112.896,39.01,True
'2018-12-07T06:27:00',112.894,112.912,112.894,112.912,93.76,112.896,112.915,112.896,112.914,64.41,False
'2018-12-07T06:28:00',112.912,112.912,112.891,112.891,87.35,112.914,112.914,112.894,112.894,53.23,True
'2018-12-07T06:29:00',112.891,112.906,112.891,112.906,43.69,112.894,112.908,112.894,112.908,46.06,True
'2018-12-07T06:30:00',112.905,112.918,112.905,112.918,32.19,112.907,112.921,112.907,112.921,47.49,True
'2018-12-07T06:31:00',112.917,112.922,112.917,112.92,68.26,112.92,112.925,112.92,112.922,86.11,False
'2018-12-07T06:32:00',112.92,112.923,112.919,112.919,50.1,112.922,112.925,112.922,112.922,70.33,False
'2018-12-07T06:33:00',112.919,112.923,112.919,112.919,20.94,112.921,112.926,112.921,112.922,26.1,True
'2018-12-07T06:34:00',112.92,112.927,112.92,112.925,53.9,112.923,112.929,112.923,112.927,58.99,False
'2018-12-07T06:35:00',112.925,112.926,112.91,112.912,70.33,112.927,112.929,112.913,112.914,92.57,False
'2018-12-07T06:36:00',112.912,112.915,112.91,112.912,40.91,112.915,112.919,112.914,112.914,51.44,True
'2018-12-07T06:37:00',112.91,112.918,112.91,112.918,31.86,112.914,112.921,112.914,112.921,55.06,False
'2018-12-07T06:38:00',112.918,112.918,112.912,112.918,37.32,112.921,112.921,112.914,112.921,54.3,True
'2018-12-07T06:39:00',112.917,112.922,112.917,112.922,31.45,112.921,112.925,112.921,112.925,55.5,False
'2018-12-07T06:40:00',112.921,112.922,112.915,112.922,38.83,112.923,112.924,112.918,112.924,43.29,False
'2018-12-07T06:41:00',112.922,112.922,112.914,112.915,57.18,112.924,112.925,112.917,112.918,30.98,False
'2018-12-07T06:42:00',112.915,112.916,112.911,112.912,61.5,112.918,112.919,112.913,112.913,63.98,True
'2018-12-07T06:43:00',112.912,112.918,112.912,112.917,107.76,112.913,112.92,112.913,112.919,28.35,False
'2018-12-07T06:44:00',112.918,112.918,112.912,112.915,73.11,112.92,112.92,112.915,112.918,22.12,True
'2018-12-07T06:45:00',112.915,112.922,112.914,112.916,87.89,112.918,112.924,112.917,112.919,37.93,False
'2018-12-07T06:46:00',112.916,112.916,112.91,112.915,86.09,112.919,112.919,112.913,112.919,62.54,False
'2018-12-07T06:47:00',112.915,112.917,112.912,112.915,59.35,112.918,112.919,112.915,112.919,54.83,True
'2018-12-07T06:48:00',112.915,112.917,112.911,112.916,58.48,112.919,112.919,112.914,112.919,62.15,False
'2018-12-07T06:49:00',112.916,112.922,112.915,112.915,39.3,112.919,112.924,112.917,112.918,42.81,False
'2018-12-07T06:50:00',112.915,112.916,112.914,112.915,45.07,112.918,112.918,112.916,112.918,36.1,False
'2018-12-07T06:51:00',112.915,112.916,112.909,112.91,48.53,112.918,112.919,112.911,112.913,52.24,True
'2018-12-07T06:52:00',112.91,112.912,112.91,112.911,68.95,112.913,112.915,112.913,112.913,75.53,True
'2018-12-07T06:53:00',112.911,112.911,112.91,112.911,47.35,112.914,112.915,112.913,112.914,46.08,True
'2018-12-07T06:54:00',112.911,112.916,112.911,112.915,41.38,112.914,112.918,112.914,112.917,41.07,True
'2018-12-07T06:55:00',112.915,112.916,112.91,112.916,28.24,112.917,112.919,112.912,112.919,25.8,True
'2018-12-07T06:56:00',112.916,112.922,112.916,112.921,67.95,112.919,112.924,112.919,112.924,31.45,True
'2018-12-07T06:57:00',112.921,112.927,112.916,112.926,79.02,112.924,112.929,112.92,112.928,68.27,False
'2018-12-07T06:58:00',112.926,112.926,112.911,112.922,117.11,112.927,112.928,112.913,112.926,84.3,False
'2018-12-07T06:59:00',112.922,112.922,112.911,112.911,66.56,112.924,112.924,112.914,112.914,53.03,True
'2018-12-07T07:00:00',112.911,112.92,112.911,112.915,70.78,112.914,112.924,112.914,112.919,100.13,False
'2018-12-07T07:01:00',112.915,112.92,112.911,112.912,86.97,112.919,112.924,112.912,112.914,102.26,True
'2018-12-07T07:02:00',112.911,112.913,112.91,112.912,34.95,112.914,112.915,112.911,112.915,45.05,False
'2018-12-07T07:03:00',112.912,112.913,112.911,112.912,34.15,112.914,112.916,112.913,112.914,61.88,True
'2018-12-07T07:04:00',112.916,112.92,112.911,112.912,70.35,112.917,112.923,112.913,112.915,69.34,True
'2018-12-07T07:05:00',112.912,112.919,112.912,112.914,52.88,112.916,112.922,112.916,112.917,92.12,False
'2018-12-07T07:06:00',112.913,112.914,112.908,112.91,79.96,112.916,112.917,112.91,112.912,65.58,True
'2018-12-07T07:07:00',112.911,112.917,112.911,112.916,66.15,112.914,112.92,112.912,112.919,53.47,True
'2018-12-07T07:08:00',112.916,112.92,112.91,112.919,110.1,112.919,112.922,112.912,112.922,79.68,False
'2018-12-07T07:09:00',112.918,112.918,112.909,112.91,64.19,112.921,112.921,112.912,112.913,39.86,False
'2018-12-07T07:10:00',112.911,112.912,112.909,112.91,43.65,112.913,112.915,112.911,112.912,29.78,False
'2018-12-07T07:11:00',112.91,112.911,112.905,112.909,73.35,112.913,112.914,112.907,112.911,42.38,False
'2018-12-07T07:12:00',112.909,112.909,112.905,112.905,16.1,112.911,112.911,112.907,112.907,10.38,False
'2018-12-07T07:13:00',112.902,112.902,112.891,112.891,47.2,112.905,112.905,112.892,112.893,42.06,False
'2018-12-07T07:14:00',112.89,112.89,112.87,112.87,93.65,112.892,112.892,112.872,112.872,66.46,False
'2018-12-07T07:15:00',112.87,112.871,112.867,112.869,43.37,112.873,112.874,112.869,112.872,41.55,False
'2018-12-07T07:16:00',112.867,112.869,112.864,112.866,53.25,112.87,112.872,112.866,112.867,43.62,True
'2018-12-07T07:17:00',112.866,112.87,112.86,112.866,76.64,112.868,112.873,112.863,112.869,77.45,False
'2018-12-07T07:18:00',112.866,112.866,112.859,112.863,91.07,112.869,112.869,112.862,112.867,50.09,False
'2018-12-07T07:19:00',112.863,112.865,112.86,112.863,59.28,112.867,112.868,112.862,112.867,47.35,True
'2018-12-07T07:20:00',112.863,112.871,112.861,112.871,94.22,112.865,112.873,112.864,112.873,95.42,False
'2018-12-07T07:21:00',112.871,112.871,112.865,112.865,24.02,112.873,112.874,112.868,112.868,24.86,False
'2018-12-07T07:22:00',112.865,112.866,112.838,112.846,76.1,112.868,112.869,112.841,112.848,66.39,True
'2018-12-07T07:23:00',112.846,112.853,112.846,112.847,74.23,112.848,112.855,112.848,112.85,108.42,False
'2018-12-07T07:24:00',112.847,112.849,112.845,112.845,31.1,112.85,112.851,112.847,112.847,27.8,False
'2018-12-07T07:25:00',112.844,112.848,112.834,112.839,87.75,112.846,112.85,112.837,112.843,69.16,True
'2018-12-07T07:26:00',112.84,112.849,112.839,112.841,67.38,112.843,112.852,112.841,112.844,75.31,False
'2018-12-07T07:27:00',112.841,112.842,112.819,112.832,106.76,112.844,112.845,112.821,112.835,93.94,True
'2018-12-07T07:28:00',112.833,112.857,112.833,112.854,50.49,112.836,112.859,112.836,112.857,60.35,True
'2018-12-07T07:29:00',112.854,112.867,112.848,112.858,84.22,112.857,112.869,112.851,112.861,91.15,False
'2018-12-07T07:30:00',112.857,112.857,112.852,112.853,66.57,112.859,112.859,112.855,112.856,57.29,False
'2018-12-07T07:31:00',112.853,112.86,112.853,112.853,49.68,112.856,112.863,112.854,112.854,30.41,True
'2018-12-07T07:32:00',112.855,112.861,112.853,112.861,40.34,112.857,112.862,112.855,112.862,22.24,False
'2018-12-07T07:33:00',112.86,112.86,112.838,112.842,121.03,112.862,112.862,112.841,112.845,64.74,True
'2018-12-07T07:34:00',112.843,112.847,112.843,112.845,48.22,112.845,112.849,112.845,112.848,31.74,False
'2018-12-07T07:35:00',112.845,112.847,112.84,112.84,50.13,112.847,112.85,112.843,112.843,36.0,True
'2018-12-07T07:36:00',112.841,112.843,112.841,112.841,13.81,112.843,112.846,112.843,112.844,17.3,True
'2018-12-07T07:37:00',112.841,112.849,112.841,112.845,26.99,112.844,112.852,112.844,112.847,47.68,True
'2018-12-07T07:38:00',112.845,112.847,112.844,112.847,47.67,112.847,112.85,112.847,112.849,58.53,False
'2018-12-07T07:39:00',112.845,112.846,112.841,112.846,45.68,112.846,112.849,112.844,112.849,43.27,True
'2018-12-07T07:40:00',112.846,112.856,112.846,112.852,53.3,112.849,112.859,112.849,112.854,56.22,True
'2018-12-07T07:41:00',112.852,112.854,112.852,112.853,26.18,112.855,112.857,112.855,112.856,19.55,True
'2018-12-07T07:42:00',112.853,112.867,112.853,112.866,78.61,112.856,112.87,112.856,112.87,70.29,True
'2018-12-07T07:43:00',112.866,112.867,112.86,112.867,48.62,112.869,112.869,112.863,112.869,39.49,True
'2018-12-07T07:44:00',112.867,112.867,112.867,112.867,2.25,112.869,112.87,112.869,112.87,4.19,False
'2018-12-07T07:45:00',112.868,112.868,112.862,112.862,19.17,112.871,112.871,112.865,112.865,47.8,False
'2018-12-07T07:46:00',112.862,112.862,112.857,112.859,16.45,112.865,112.865,112.859,112.861,42.2,False
'2018-12-07T07:47:00',112.858,112.858,112.852,112.853,47.63,112.861,112.861,112.855,112.855,31.45,True
'2018-12-07T07:48:00',112.853,112.859,112.853,112.859,34.98,112.854,112.862,112.854,112.862,59.88,False
'2018-12-07T07:49:00',112.859,112.86,112.856,112.858,42.53,112.862,112.864,112.859,112.861,55.92,False
'2018-12-07T07:50:00',112.859,112.859,112.851,112.851,21.04,112.861,112.861,112.854,112.854,25.55,False
'2018-12-07T07:51:00',112.851,112.851,112.84,112.84,43.58,112.853,112.853,112.843,112.843,49.75,False
'2018-12-07T07:52:00',112.84,112.84,112.825,112.827,54.34,112.843,112.843,112.828,112.829,94.06,False
'2018-12-07T07:53:00',112.83,112.831,112.808,112.816,117.48,112.833,112.835,112.811,112.82,155.45,False
'2018-12-07T07:54:00',112.817,112.821,112.815,112.815,28.08,112.819,112.824,112.817,112.817,44.39,True
'2018-12-07T07:55:00',112.816,112.817,112.813,112.815,80.62,112.818,112.819,112.815,112.818,99.04,True
'2018-12-07T07:56:00',112.815,112.817,112.812,112.817,134.45,112.817,112.82,112.815,112.82,155.87,True
'2018-12-07T07:57:00',112.818,112.822,112.816,112.822,55.99,112.82,112.825,112.819,112.824,53.64,False
'2018-12-07T07:58:00',112.821,112.821,112.821,112.821,31.02,112.824,112.825,112.824,112.824,35.29,False
'2018-12-07T07:59:00',112.821,112.823,112.817,112.817,43.43,112.824,112.825,112.82,112.82,77.36,True
'2018-12-07T08:00:00',112.817,112.826,112.815,112.825,75.57,112.82,112.829,112.817,112.827,86.88,True
'2018-12-07T08:01:00',112.825,112.833,112.823,112.833,61.56,112.829,112.835,112.826,112.835,83.18,False
'2018-12-07T08:02:00',112.832,112.842,112.828,112.828,84.53,112.834,112.844,112.831,112.831,110.08,True
'2018-12-07T08:03:00',112.83,112.849,112.83,112.847,74.78,112.832,112.852,112.832,112.85,97.04,False
'2018-12-07T08:04:00',112.847,112.847,112.834,112.843,77.16,112.85,112.85,112.837,112.845,98.94,False
'2018-12-07T08:05:00',112.844,112.848,112.84,112.84,55.06,112.845,112.851,112.843,112.843,68.22,True
'2018-12-07T08:06:00',112.839,112.848,112.838,112.841,98.79,112.843,112.851,112.84,112.845,98.43,True
'2018-12-07T08:07:00',112.841,112.861,112.84,112.861,63.82,112.845,112.864,112.844,112.863,88.2,False
'2018-12-07T08:08:00',112.862,112.867,112.858,112.861,70.85,112.863,112.87,112.861,112.862,46.69,True
'2018-12-07T08:09:00',112.861,112.871,112.861,112.869,95.98,112.863,112.874,112.863,112.87,123.45,True
'2018-12-07T08:10:00',112.869,112.873,112.865,112.87,78.83,112.872,112.874,112.868,112.874,94.17,True
'2018-12-07T08:11:00',112.871,112.881,112.871,112.874,82.29,112.874,112.882,112.874,112.876,69.95,False
'2018-12-07T08:12:00',112.874,112.874,112.866,112.867,54.65,112.877,112.877,112.868,112.869,48.37,False
'2018-12-07T08:13:00',112.868,112.868,112.838,112.838,105.23,112.87,112.87,112.841,112.841,138.7,True
'2018-12-07T08:14:00',112.838,112.85,112.832,112.848,73.43,112.839,112.853,112.834,112.851,75.51,False
'2018-12-07T08:15:00',112.848,112.852,112.843,112.847,52.3,112.851,112.856,112.846,112.85,63.59,False
'2018-12-07T08:16:00',112.846,112.848,112.845,112.847,32.62,112.849,112.851,112.847,112.85,40.8,True
'2018-12-07T08:17:00',112.847,112.861,112.847,112.857,93.57,112.85,112.863,112.85,112.859,65.36,False
'2018-12-07T08:18:00',112.86,112.86,112.846,112.846,31.67,112.862,112.862,112.848,112.848,41.18,True
'2018-12-07T08:19:00',112.844,112.858,112.841,112.858,53.62,112.845,112.86,112.844,112.86,42.08,False
'2018-12-07T08:20:00',112.859,112.859,112.847,112.854,73.25,112.86,112.86,112.85,112.857,59.13,False
'2018-12-07T08:21:00',112.853,112.853,112.814,112.814,119.76,112.856,112.856,112.816,112.817,70.79,False
'2018-12-07T08:22:00',112.814,112.814,112.8,112.802,61.79,112.817,112.817,112.803,112.803,55.12,True
'2018-12-07T08:23:00',112.801,112.813,112.801,112.802,101.36,112.803,112.815,112.803,112.805,73.79,False
'2018-12-07T08:24:00',112.802,112.807,112.796,112.796,59.95,112.805,112.809,112.799,112.799,55.41,False
'2018-12-07T08:25:00',112.795,112.796,112.786,112.794,54.31,112.798,112.799,112.788,112.796,51.8,False
'2018-12-07T08:26:00',112.794,112.794,112.787,112.787,150.09,112.796,112.797,112.79,112.791,93.15,True
'2018-12-07T08:27:00',112.789,112.801,112.789,112.795,162.12,112.791,112.804,112.791,112.799,157.33,True
'2018-12-07T08:28:00',112.795,112.803,112.794,112.803,114.29,112.799,112.805,112.798,112.805,128.85,True
'2018-12-07T08:29:00',112.802,112.808,112.802,112.805,58.58,112.805,112.81,112.804,112.807,108.83,False
'2018-12-07T08:30:00',112.804,112.804,112.762,112.763,141.57,112.806,112.806,112.764,112.766,238.75,True
'2018-12-07T08:31:00',112.762,112.798,112.753,112.798,139.56,112.764,112.799,112.755,112.799,169.78,False
'2018-12-07T08:32:00',112.797,112.797,112.782,112.784,114.73,112.799,112.799,112.785,112.788,193.41,False
'2018-12-07T08:33:00',112.783,112.789,112.778,112.783,119.2,112.787,112.791,112.781,112.786,103.9,True
'2018-12-07T08:34:00',112.785,112.795,112.778,112.79,74.17,112.787,112.798,112.781,112.793,105.19,False
'2018-12-07T08:35:00',112.79,112.79,112.778,112.782,100.11,112.792,112.792,112.781,112.784,109.44,True
'2018-12-07T08:36:00',112.782,112.784,112.774,112.783,104.75,112.785,112.787,112.777,112.785,119.24,True
'2018-12-07T08:37:00',112.783,112.791,112.783,112.79,40.22,112.785,112.794,112.785,112.793,44.57,True
'2018-12-07T08:38:00',112.791,112.791,112.78,112.79,124.73,112.794,112.794,112.783,112.794,101.97,False
'2018-12-07T08:39:00',112.79,112.79,112.778,112.782,99.86,112.794,112.794,112.781,112.785,134.08,False
'2018-12-07T08:40:00',112.783,112.784,112.777,112.78,110.76,112.785,112.788,112.78,112.783,130.41,True
'2018-12-07T08:41:00',112.782,112.785,112.778,112.781,85.69,112.783,112.787,112.781,112.785,57.02,False
'2018-12-07T08:42:00',112.781,112.788,112.775,112.775,135.39,112.785,112.791,112.778,112.778,139.33,False
'2018-12-07T08:43:00',112.776,112.777,112.758,112.759,125.44,112.778,112.779,112.761,112.762,158.61,True
'2018-12-07T08:44:00',112.759,112.764,112.756,112.76,83.16,112.76,112.768,112.759,112.763,105.19,True
'2018-12-07T08:45:00',112.759,112.779,112.759,112.773,114.57,112.763,112.782,112.762,112.776,153.9,False
'2018-12-07T08:46:00',112.773,112.784,112.764,112.766,135.63,112.776,112.787,112.767,112.768,126.95,False
'2018-12-07T08:47:00',112.765,112.766,112.752,112.766,111.51,112.767,112.768,112.755,112.768,100.93,False
'2018-12-07T08:48:00',112.766,112.77,112.76,112.76,129.32,112.77,112.772,112.762,112.762,150.8,True
'2018-12-07T08:49:00',112.759,112.767,112.759,112.762,52.41,112.761,112.769,112.761,112.765,25.38,False
'2018-12-07T08:50:00',112.763,112.769,112.753,112.758,113.08,112.765,112.771,112.756,112.761,60.6,True
'2018-12-07T08:51:00',112.758,112.765,112.753,112.759,105.29,112.761,112.767,112.755,112.762,75.67,False
'2018-12-07T08:52:00',112.758,112.76,112.752,112.758,197.04,112.762,112.762,112.755,112.76,95.03,True
'2018-12-07T08:53:00',112.757,112.766,112.752,112.764,117.81,112.758,112.769,112.754,112.767,81.07,False
'2018-12-07T08:54:00',112.763,112.766,112.751,112.757,116.55,112.766,112.768,112.755,112.76,109.64,True
'2018-12-07T08:55:00',112.758,112.769,112.758,112.764,110.89,112.761,112.772,112.761,112.768,122.32,False
'2018-12-07T08:56:00',112.764,112.767,112.76,112.763,165.36,112.767,112.769,112.763,112.767,134.94,True
'2018-12-07T08:57:00',112.763,112.779,112.759,112.779,105.05,112.767,112.782,112.762,112.782,97.35,True
'2018-12-07T08:58:00',112.779,112.787,112.775,112.787,149.21,112.782,112.789,112.778,112.789,98.38,False
'2018-12-07T08:59:00',112.787,112.793,112.763,112.769,140.2,112.789,112.795,112.765,112.772,158.82,True
'2018-12-07T09:00:00',112.769,112.784,112.763,112.782,225.44,112.77,112.787,112.766,112.785,220.32,False
'2018-12-07T09:01:00',112.782,112.789,112.772,112.773,199.52,112.784,112.792,112.775,112.776,179.96,True
'2018-12-07T09:02:00',112.774,112.784,112.772,112.782,200.07,112.777,112.786,112.775,112.785,196.65,False
'2018-12-07T09:03:00',112.782,112.782,112.763,112.782,159.22,112.784,112.785,112.766,112.785,175.36,True
'2018-12-07T09:04:00',112.781,112.789,112.778,112.785,87.94,112.784,112.792,112.781,112.787,103.09,False
'2018-12-07T09:05:00',112.783,112.785,112.769,112.773,146.72,112.784,112.788,112.773,112.775,158.13,False
'2018-12-07T09:06:00',112.771,112.771,112.724,112.727,262.42,112.774,112.774,112.727,112.73,190.9,True
'2018-12-07T09:07:00',112.727,112.753,112.727,112.751,174.54,112.73,112.756,112.73,112.754,173.23,False
'2018-12-07T09:08:00',112.751,112.756,112.741,112.745,169.98,112.755,112.76,112.744,112.748,189.17,True
'2018-12-07T09:09:00',112.744,112.764,112.744,112.763,174.32,112.747,112.767,112.747,112.766,185.53,False
'2018-12-07T09:10:00',112.764,112.769,112.753,112.759,182.1,112.766,112.772,112.756,112.761,175.03,True
'2018-12-07T09:11:00',112.76,112.766,112.753,112.765,182.78,112.763,112.768,112.756,112.767,186.09,True
'2018-12-07T09:12:00',112.765,112.783,112.764,112.781,133.9,112.768,112.786,112.765,112.784,109.35,False
'2018-12-07T09:13:00',112.781,112.784,112.776,112.778,196.05,112.783,112.787,112.778,112.78,139.94,True
'2018-12-07T09:14:00',112.778,112.787,112.775,112.78,149.14,112.78,112.79,112.778,112.782,116.62,True
'2018-12-07T09:15:00',112.778,112.787,112.775,112.786,149.45,112.781,112.789,112.777,112.788,152.22,False
'2018-12-07T09:16:00',112.787,112.787,112.78,112.782,242.72,112.789,112.79,112.783,112.784,176.74,True
'2018-12-07T09:17:00',112.781,112.786,112.78,112.782,134.43,112.784,112.788,112.781,112.785,107.21,False
'2018-12-07T09:18:00',112.783,112.787,112.777,112.78,203.2,112.785,112.789,112.78,112.781,139.66,True
'2018-12-07T09:19:00',112.778,112.803,112.777,112.798,165.81,112.78,112.806,112.78,112.8,148.28,True
'2018-12-07T09:20:00',112.799,112.811,112.795,112.803,161.78,112.801,112.813,112.797,112.805,184.13,False
'2018-12-07T09:21:00',112.802,112.814,112.796,112.796,142.34,112.805,112.816,112.799,112.799,189.75,True
'2018-12-07T09:22:00',112.796,112.817,112.795,112.815,209.32,112.798,112.82,112.797,112.817,216.28,False
'2018-12-07T09:23:00',112.814,112.816,112.808,112.812,198.08,112.815,112.818,112.81,112.814,247.11,True
'2018-12-07T09:24:00',112.812,112.823,112.81,112.821,116.09,112.814,112.824,112.813,112.823,120.93,False
'2018-12-07T09:25:00',112.82,112.821,112.817,112.818,90.48,112.823,112.823,112.818,112.821,76.85,True
'2018-12-07T09:26:00',112.819,112.821,112.816,112.819,65.36,112.821,112.824,112.818,112.822,86.32,True
'2018-12-07T09:27:00',112.82,112.839,112.82,112.838,117.63,112.821,112.842,112.821,112.841,152.47,False
'2018-12-07T09:28:00',112.836,112.841,112.826,112.834,137.24,112.839,112.845,112.828,112.837,127.32,False
'2018-12-07T09:29:00',112.833,112.835,112.805,112.805,148.26,112.836,112.838,112.807,112.809,82.76,False
'2018-12-07T09:30:00',112.805,112.806,112.786,112.803,232.26,112.808,112.809,112.789,112.804,206.34,True
'2018-12-07T09:31:00',112.802,112.82,112.802,112.813,119.12,112.804,112.823,112.803,112.816,146.11,False
'2018-12-07T09:32:00',112.814,112.819,112.799,112.803,184.87,112.816,112.822,112.802,112.807,162.89,True
'2018-12-07T09:33:00',112.803,112.817,112.801,112.815,121.51,112.806,112.82,112.805,112.818,125.47,False
'2018-12-07T09:34:00',112.819,112.821,112.803,112.808,178.29,112.82,112.823,112.807,112.811,160.96,True
'2018-12-07T09:35:00',112.808,112.82,112.808,112.82,95.51,112.811,112.823,112.811,112.823,62.95,False
'2018-12-07T09:36:00',112.82,112.825,112.82,112.82,88.71,112.823,112.828,112.822,112.822,33.3,False
'2018-12-07T09:37:00',112.82,112.826,112.818,112.818,142.16,112.823,112.829,112.821,112.821,147.94,True
'2018-12-07T09:38:00',112.818,112.838,112.818,112.838,200.09,112.821,112.842,112.821,112.841,133.38,False
'2018-12-07T09:39:00',112.839,112.839,112.835,112.836,108.32,112.842,112.842,112.837,112.838,188.24,True
'2018-12-07T09:40:00',112.836,112.851,112.834,112.844,121.62,112.839,112.854,112.838,112.847,147.66,False
'2018-12-07T09:41:00',112.844,112.846,112.831,112.837,111.14,112.848,112.849,112.835,112.841,100.49,True
'2018-12-07T09:42:00',112.838,112.846,112.834,112.846,171.17,112.839,112.848,112.837,112.848,119.74,False
'2018-12-07T09:43:00',112.845,112.851,112.838,112.844,154.68,112.848,112.854,112.842,112.847,147.75,False
'2018-12-07T09:44:00',112.843,112.849,112.837,112.843,167.57,112.847,112.852,112.839,112.847,119.63,False
'2018-12-07T09:45:00',112.845,112.845,112.837,112.837,135.84,112.847,112.847,112.839,112.84,89.53,True
'2018-12-07T09:46:00',112.837,112.845,112.833,112.845,93.58,112.838,112.849,112.836,112.848,82.4,False
'2018-12-07T09:47:00',112.844,112.851,112.84,112.844,117.88,112.845,112.855,112.842,112.847,89.92,True
'2018-12-07T09:48:00',112.844,112.851,112.844,112.847,85.12,112.846,112.854,112.846,112.849,73.54,False
'2018-12-07T09:49:00',112.847,112.852,112.834,112.837,115.78,112.848,112.854,112.837,112.84,89.3,True
'2018-12-07T09:50:00',112.839,112.847,112.835,112.847,73.41,112.841,112.849,112.838,112.849,56.6,False
'2018-12-07T09:51:00',112.846,112.846,112.825,112.833,115.13,112.848,112.848,112.828,112.835,107.06,True
'2018-12-07T09:52:00',112.833,112.843,112.828,112.835,137.7,112.836,112.845,112.831,112.839,113.3,False
'2018-12-07T09:53:00',112.835,112.837,112.817,112.819,138.65,112.837,112.839,112.82,112.822,93.68,True
'2018-12-07T09:54:00',112.819,112.83,112.819,112.828,100.07,112.822,112.834,112.822,112.831,110.05,True
'2018-12-07T09:55:00',112.827,112.831,112.816,112.831,76.86,112.831,112.833,112.819,112.833,90.08,True
'2018-12-07T09:56:00',112.833,112.849,112.833,112.848,109.53,112.834,112.85,112.834,112.85,175.17,False
'2018-12-07T09:57:00',112.847,112.854,112.847,112.847,91.06,112.85,112.856,112.849,112.85,147.44,True
'2018-12-07T09:58:00',112.847,112.848,112.834,112.848,94.11,112.849,112.85,112.838,112.85,159.34,False
'2018-12-07T09:59:00',112.847,112.849,112.824,112.825,125.38,112.85,112.851,112.827,112.828,147.18,False
'2018-12-07T10:00:00',112.826,112.829,112.815,112.819,153.17,112.828,112.831,112.817,112.822,214.05,True
'2018-12-07T10:01:00',112.818,112.824,112.815,112.821,154.46,112.821,112.828,112.818,112.824,131.9,False
'2018-12-07T10:02:00',112.819,112.825,112.815,112.816,96.81,112.821,112.828,112.818,112.819,120.71,True
'2018-12-07T10:03:00',112.816,112.818,112.813,112.818,110.71,112.819,112.822,112.815,112.821,120.32,True
'2018-12-07T10:04:00',112.819,112.833,112.819,112.824,146.87,112.822,112.836,112.822,112.827,125.25,True
'2018-12-07T10:05:00',112.825,112.841,112.825,112.834,170.31,112.827,112.845,112.827,112.837,139.95,True
'2018-12-07T10:06:00',112.833,112.838,112.833,112.837,147.5,112.837,112.841,112.837,112.84,100.41,True
'2018-12-07T10:07:00',112.837,112.847,112.837,112.841,112.79,112.839,112.849,112.839,112.843,66.0,True
'2018-12-07T10:08:00',112.842,112.848,112.84,112.846,111.03,112.844,112.85,112.843,112.849,95.06,False
'2018-12-07T10:09:00',112.845,112.847,112.845,112.845,62.55,112.849,112.85,112.846,112.849,70.52,False
'2018-12-07T10:10:00',112.845,112.847,112.84,112.845,126.12,112.848,112.849,112.843,112.847,127.26,True
'2018-12-07T10:11:00',112.845,112.848,112.842,112.846,137.72,112.846,112.85,112.845,112.849,126.53,False
'2018-12-07T10:12:00',112.846,112.846,112.837,112.837,164.72,112.849,112.849,112.839,112.839,100.53,False
'2018-12-07T10:13:00',112.833,112.837,112.815,112.819,200.26,112.837,112.84,112.817,112.822,234.24,True
'2018-12-07T10:14:00',112.82,112.821,112.812,112.821,61.59,112.823,112.824,112.815,112.823,125.02,False
'2018-12-07T10:15:00',112.821,112.827,112.813,112.813,100.62,112.824,112.83,112.815,112.816,115.95,True
'2018-12-07T10:16:00',112.813,112.824,112.813,112.818,206.52,112.817,112.827,112.815,112.821,129.79,False
'2018-12-07T10:17:00',112.818,112.821,112.807,112.807,195.71,112.82,112.824,112.81,112.81,126.82,False
'2018-12-07T10:18:00',112.807,112.812,112.803,112.806,104.4,112.81,112.815,112.805,112.808,97.74,False
'2018-12-07T10:19:00',112.806,112.807,112.805,112.806,68.38,112.809,112.81,112.807,112.808,39.65,True
'2018-12-07T10:20:00',112.806,112.819,112.806,112.815,95.74,112.808,112.82,112.808,112.818,65.8,False
'2018-12-07T10:21:00',112.815,112.818,112.812,112.812,69.32,112.817,112.82,112.814,112.814,53.62,False
'2018-12-07T10:22:00',112.812,112.819,112.794,112.794,120.55,112.815,112.821,112.796,112.796,105.11,True
'2018-12-07T10:23:00',112.793,112.795,112.788,112.794,87.1,112.796,112.798,112.791,112.798,121.93,True
'2018-12-07T10:24:00',112.795,112.807,112.795,112.807,130.64,112.798,112.808,112.798,112.808,83.36,False
'2018-12-07T10:25:00',112.806,112.813,112.805,112.806,113.21,112.808,112.814,112.807,112.808,91.64,True
'2018-12-07T10:26:00',112.806,112.817,112.805,112.816,94.72,112.808,112.82,112.808,112.819,69.13,False
'2018-12-07T10:27:00',112.816,112.816,112.81,112.812,39.87,112.819,112.819,112.812,112.815,52.3,False
'2018-12-07T10:28:00',112.812,112.813,112.812,112.812,13.57,112.815,112.816,112.814,112.815,10.81,False
'2018-12-07T10:29:00',112.812,112.812,112.805,112.805,94.85,112.815,112.815,112.808,112.808,56.99,False
'2018-12-07T10:30:00',112.807,112.807,112.8,112.8,88.89,112.809,112.81,112.802,112.802,92.88,True
'2018-12-07T10:31:00',112.8,112.806,112.795,112.806,128.4,112.803,112.81,112.798,112.81,119.32,False
'2018-12-07T10:32:00',112.806,112.809,112.794,112.794,141.55,112.81,112.812,112.796,112.796,145.74,False
'2018-12-07T10:33:00',112.795,112.797,112.786,112.793,129.37,112.798,112.798,112.788,112.794,129.16,True
'2018-12-07T10:34:00',112.795,112.803,112.795,112.803,80.14,112.797,112.806,112.797,112.805,75.7,True
'2018-12-07T10:35:00',112.805,112.818,112.799,112.818,87.73,112.806,112.82,112.801,112.82,110.83,True
'2018-12-07T10:36:00',112.818,112.828,112.817,112.828,61.29,112.82,112.83,112.819,112.83,65.22,True
'2018-12-07T10:37:00',112.828,112.831,112.823,112.829,71.78,112.829,112.832,112.825,112.831,107.1,False
'2018-12-07T10:38:00',112.828,112.838,112.827,112.827,119.3,112.831,112.839,112.828,112.829,93.02,False
'2018-12-07T10:39:00',112.827,112.83,112.825,112.826,62.83,112.829,112.831,112.827,112.827,59.63,True
'2018-12-07T10:40:00',112.825,112.836,112.825,112.836,91.42,112.827,112.839,112.827,112.839,107.65,False
'2018-12-07T10:41:00',112.836,112.84,112.828,112.834,108.19,112.839,112.844,112.831,112.837,123.59,False
'2018-12-07T10:42:00',112.834,112.837,112.83,112.834,99.41,112.837,112.839,112.832,112.836,119.43,False
'2018-12-07T10:43:00',112.833,112.836,112.824,112.824,64.71,112.836,112.838,112.827,112.828,86.77,True
'2018-12-07T10:44:00',112.823,112.834,112.822,112.826,143.83,112.826,112.837,112.825,112.83,110.07,False
'2018-12-07T10:45:00',112.827,112.829,112.82,112.823,91.1,112.831,112.832,112.824,112.826,124.72,True
'2018-12-07T10:46:00',112.823,112.845,112.823,112.845,106.95,112.825,112.849,112.825,112.848,113.74,True
'2018-12-07T10:47:00',112.846,112.848,112.84,112.847,117.52,112.849,112.85,112.842,112.849,109.05,False
'2018-12-07T10:48:00',112.848,112.848,112.841,112.841,67.65,112.85,112.85,112.844,112.844,69.77,False
'2018-12-07T10:49:00',112.841,112.847,112.836,112.838,119.3,112.843,112.85,112.838,112.842,91.44,False
'2018-12-07T10:50:00',112.838,112.843,112.832,112.836,113.07,112.842,112.847,112.836,112.839,169.35,False
'2018-12-07T10:51:00',112.836,112.847,112.833,112.834,116.18,112.839,112.849,112.836,112.837,232.46,True
'2018-12-07T10:52:00',112.835,112.837,112.827,112.835,147.05,112.837,112.839,112.829,112.837,249.25,True
'2018-12-07T10:53:00',112.836,112.846,112.836,112.845,100.76,112.839,112.849,112.839,112.846,176.05,False
'2018-12-07T10:54:00',112.843,112.846,112.838,112.84,147.68,112.845,112.849,112.841,112.843,186.99,True
'2018-12-07T10:55:00',112.84,112.846,112.838,112.842,132.72,112.844,112.848,112.842,112.846,154.85,False
'2018-12-07T10:56:00',112.842,112.845,112.841,112.841,73.77,112.845,112.848,112.844,112.844,58.2,True
'2018-12-07T10:57:00',112.841,112.852,112.838,112.852,83.02,112.844,112.856,112.841,112.856,94.35,False
'2018-12-07T10:58:00',112.852,112.852,112.846,112.846,34.98,112.856,112.856,112.85,112.85,42.35,False
'2018-12-07T10:59:00',112.846,112.85,112.844,112.844,50.06,112.849,112.853,112.848,112.848,55.66,False
'2018-12-07T11:00:00',112.844,112.844,112.837,112.837,67.2,112.849,112.849,112.841,112.841,56.82,False
'2018-12-07T11:01:00',112.837,112.837,112.828,112.832,42.68,112.839,112.839,112.83,112.834,101.42,True
'2018-12-07T11:02:00',112.832,112.834,112.831,112.833,35.39,112.835,112.836,112.833,112.836,61.03,False
'2018-12-07T11:03:00',112.833,112.839,112.831,112.832,78.06,112.836,112.842,112.833,112.835,102.91,True
'2018-12-07T11:04:00',112.831,112.835,112.822,112.834,74.68,112.834,112.838,112.826,112.837,98.52,True
'2018-12-07T11:05:00',112.833,112.853,112.833,112.853,119.73,112.835,112.857,112.835,112.855,129.76,False
'2018-12-07T11:06:00',112.852,112.853,112.845,112.848,122.09,112.854,112.856,112.847,112.85,137.43,False
'2018-12-07T11:07:00',112.847,112.849,112.831,112.832,166.93,112.851,112.852,112.834,112.835,152.51,False
'2018-12-07T11:08:00',112.833,112.833,112.824,112.828,97.96,112.835,112.836,112.826,112.83,102.98,False
'2018-12-07T11:09:00',112.828,112.83,112.815,112.818,131.24,112.83,112.833,112.818,112.822,127.93,False
'2018-12-07T11:10:00',112.818,112.818,112.81,112.813,88.82,112.821,112.821,112.814,112.816,142.67,False
'2018-12-07T11:11:00',112.815,112.819,112.813,112.813,56.33,112.817,112.821,112.815,112.816,119.76,False
'2018-12-07T11:12:00',112.813,112.816,112.805,112.808,97.7,112.815,112.818,112.808,112.811,122.66,False
'2018-12-07T11:13:00',112.809,112.809,112.803,112.805,101.61,112.812,112.812,112.806,112.809,156.52,False
'2018-12-07T11:14:00',112.807,112.809,112.796,112.797,62.36,112.809,112.811,112.798,112.798,92.25,True
'2018-12-07T11:15:00',112.797,112.798,112.794,112.797,47.94,112.799,112.8,112.796,112.799,73.08,False
'2018-12-07T11:16:00',112.797,112.798,112.789,112.794,76.43,112.8,112.8,112.791,112.796,94.96,True
'2018-12-07T11:17:00',112.796,112.798,112.792,112.796,40.81,112.797,112.8,112.796,112.799,46.99,False
'2018-12-07T11:18:00',112.796,112.796,112.786,112.787,93.67,112.799,112.799,112.79,112.79,119.25,False
'2018-12-07T11:19:00',112.786,112.794,112.785,112.787,87.84,112.79,112.797,112.788,112.79,87.6,True
'2018-12-07T11:20:00',112.788,112.796,112.787,112.796,118.44,112.791,112.799,112.79,112.799,150.19,True
'2018-12-07T11:21:00',112.796,112.801,112.796,112.8,49.69,112.798,112.804,112.798,112.804,67.17,True
'2018-12-07T11:22:00',112.801,112.804,112.8,112.802,82.45,112.803,112.807,112.803,112.805,62.73,True
'2018-12-07T11:23:00',112.802,112.807,112.801,112.807,206.92,112.803,112.81,112.802,112.81,79.85,False
'2018-12-07T11:24:00',112.806,112.807,112.797,112.803,91.37,112.809,112.81,112.8,112.806,140.17,False
'2018-12-07T11:25:00',112.802,112.802,112.801,112.801,33.68,112.805,112.805,112.803,112.804,49.3,True
'2018-12-07T11:26:00',112.801,112.806,112.799,112.804,55.68,112.804,112.809,112.801,112.807,33.65,False
'2018-12-07T11:27:00',112.804,112.806,112.799,112.8,121.33,112.806,112.809,112.802,112.802,114.39,True
'2018-12-07T11:28:00',112.799,112.805,112.799,112.803,41.51,112.802,112.806,112.801,112.806,55.05,True
'2018-12-07T11:29:00',112.805,112.812,112.803,112.809,80.3,112.807,112.815,112.806,112.812,106.39,True
'2018-12-07T11:30:00',112.809,112.813,112.809,112.811,95.53,112.813,112.815,112.812,112.814,154.34,False
'2018-12-07T11:31:00',112.813,112.813,112.808,112.809,57.93,112.814,112.815,112.811,112.812,69.09,True
'2018-12-07T11:32:00',112.809,112.815,112.808,112.815,71.8,112.812,112.818,112.811,112.818,55.19,True
'2018-12-07T11:33:00',112.814,112.822,112.813,112.821,74.67,112.817,112.825,112.817,112.825,60.86,False
'2018-12-07T11:34:00',112.822,112.826,112.821,112.821,50.19,112.825,112.829,112.823,112.824,48.76,True
'2018-12-07T11:35:00',112.821,112.829,112.821,112.825,104.83,112.824,112.831,112.824,112.828,79.04,False
'2018-12-07T11:36:00',112.825,112.825,112.817,112.821,86.37,112.829,112.829,112.819,112.823,76.59,True
'2018-12-07T11:37:00',112.824,112.829,112.819,112.821,68.53,112.825,112.832,112.821,112.824,81.07,True
'2018-12-07T11:38:00',112.822,112.83,112.822,112.824,109.15,112.824,112.832,112.824,112.827,134.8,True
'2018-12-07T11:39:00',112.825,112.829,112.821,112.828,56.44,112.828,112.83,112.824,112.83,56.3,True
'2018-12-07T11:40:00',112.828,112.831,112.827,112.829,94.04,112.829,112.834,112.829,112.83,55.34,True
'2018-12-07T11:41:00',112.828,112.833,112.826,112.833,78.82,112.83,112.836,112.829,112.836,71.83,True
'2018-12-07T11:42:00',112.833,112.837,112.827,112.837,137.88,112.836,112.84,112.83,112.839,117.18,False
'2018-12-07T11:43:00',112.837,112.838,112.832,112.832,50.7,112.84,112.84,112.835,112.835,43.02,True
'2018-12-07T11:44:00',112.834,112.845,112.83,112.845,127.87,112.836,112.848,112.833,112.848,118.73,False
'2018-12-07T11:45:00',112.845,112.847,112.84,112.84,66.58,112.848,112.849,112.843,112.843,51.4,False
'2018-12-07T11:46:00',112.84,112.84,112.834,112.839,100.82,112.843,112.843,112.837,112.842,127.37,False
'2018-12-07T11:47:00',112.84,112.845,112.834,112.834,105.87,112.843,112.849,112.837,112.837,86.62,False
'2018-12-07T11:48:00',112.834,112.834,112.834,112.834,23.3,112.838,112.838,112.837,112.837,17.93,False
'2018-12-07T11:49:00',112.835,112.838,112.828,112.828,71.69,112.837,112.84,112.831,112.831,129.23,False
'2018-12-07T11:50:00',112.828,112.829,112.825,112.825,50.9,112.83,112.831,112.827,112.828,70.85,True
'2018-12-07T11:51:00',112.826,112.834,112.826,112.828,65.96,112.828,112.837,112.828,112.831,114.4,True
'2018-12-07T11:52:00',112.829,112.833,112.828,112.833,42.52,112.831,112.835,112.831,112.835,72.43,False
'2018-12-07T11:53:00',112.831,112.844,112.813,112.816,70.92,112.833,112.846,112.815,112.818,66.05,True
'2018-12-07T11:54:00',112.816,112.821,112.812,112.819,78.7,112.817,112.823,112.814,112.823,77.93,True
'2018-12-07T11:55:00',112.82,112.823,112.819,112.821,61.72,112.823,112.825,112.821,112.825,36.0,True
'2018-12-07T11:56:00',112.821,112.831,112.821,112.826,74.13,112.825,112.833,112.825,112.829,63.23,False
'2018-12-07T11:57:00',112.827,112.834,112.819,112.819,122.31,112.829,112.837,112.821,112.822,85.87,True
'2018-12-07T11:58:00',112.818,112.823,112.815,112.82,136.36,112.822,112.826,112.818,112.823,135.77,False
'2018-12-07T11:59:00',112.82,112.825,112.817,112.818,129.11,112.823,112.829,112.819,112.82,106.61,False
'2018-12-07T12:00:00',112.818,112.818,112.81,112.81,76.44,112.821,112.821,112.811,112.812,56.52,True
'2018-12-07T12:01:00',112.81,112.818,112.806,112.815,71.79,112.811,112.82,112.81,112.818,66.51,False
'2018-12-07T12:02:00',112.815,112.815,112.801,112.805,106.75,112.818,112.818,112.804,112.807,103.51,True
'2018-12-07T12:03:00',112.806,112.81,112.802,112.806,51.21,112.807,112.812,112.805,112.808,41.62,True
'2018-12-07T12:04:00',112.81,112.812,112.81,112.812,65.62,112.812,112.815,112.812,112.815,31.44,False
'2018-12-07T12:05:00',112.812,112.815,112.806,112.809,70.94,112.815,112.816,112.809,112.811,53.1,False
'2018-12-07T12:06:00',112.809,112.811,112.799,112.801,116.7,112.81,112.813,112.803,112.806,110.24,True
'2018-12-07T12:07:00',112.802,112.813,112.799,112.813,138.89,112.806,112.816,112.802,112.816,146.75,False
'2018-12-07T12:08:00',112.813,112.813,112.802,112.804,110.08,112.816,112.817,112.805,112.807,148.07,False
'2018-12-07T12:09:00',112.803,112.804,112.796,112.8,87.67,112.805,112.807,112.799,112.803,98.01,True
'2018-12-07T12:10:00',112.801,112.807,112.8,112.802,81.37,112.803,112.809,112.803,112.805,72.69,True
'2018-12-07T12:11:00',112.804,112.807,112.802,112.805,39.35,112.807,112.81,112.805,112.808,40.92,False
'2018-12-07T12:12:00',112.804,112.804,112.795,112.801,124.28,112.806,112.806,112.798,112.805,148.46,False
'2018-12-07T12:13:00',112.802,112.804,112.797,112.799,73.34,112.804,112.806,112.799,112.802,86.1,True
'2018-12-07T12:14:00',112.8,112.808,112.8,112.807,69.32,112.804,112.811,112.804,112.81,81.33,False
'2018-12-07T12:15:00',112.807,112.815,112.802,112.806,76.71,112.81,112.818,112.806,112.81,116.75,True
'2018-12-07T12:16:00',112.807,112.809,112.802,112.809,65.57,112.81,112.812,112.805,112.812,99.66,False
'2018-12-07T12:17:00',112.808,112.81,112.802,112.809,60.85,112.812,112.814,112.805,112.811,53.97,False
'2018-12-07T12:18:00',112.808,112.808,112.802,112.803,85.65,112.811,112.811,112.803,112.806,74.35,False
'2018-12-07T12:19:00',112.804,112.806,112.801,112.802,64.47,112.807,112.808,112.804,112.804,84.22,True
'2018-12-07T12:20:00',112.801,112.804,112.796,112.802,56.5,112.803,112.807,112.799,112.806,84.11,False
'2018-12-07T12:21:00',112.802,112.807,112.796,112.802,87.28,112.804,112.809,112.799,112.804,77.16,False
'2018-12-07T12:22:00',112.802,112.808,112.799,112.802,275.68,112.804,112.81,112.803,112.804,93.07,False
'2018-12-07T12:23:00',112.8,112.8,112.796,112.796,27.25,112.802,112.802,112.798,112.799,64.24,False
'2018-12-07T12:24:00',112.796,112.798,112.789,112.796,90.39,112.799,112.801,112.791,112.799,107.88,False
'2018-12-07T12:25:00',112.796,112.799,112.792,112.795,97.53,112.799,112.802,112.795,112.798,97.02,True
'2018-12-07T12:26:00',112.794,112.799,112.789,112.798,91.73,112.797,112.8,112.792,112.8,95.13,False
'2018-12-07T12:27:00',112.797,112.797,112.791,112.795,85.71,112.801,112.801,112.793,112.798,74.69,False
'2018-12-07T12:28:00',112.794,112.794,112.785,112.787,107.62,112.798,112.798,112.787,112.791,113.67,False
'2018-12-07T12:29:00',112.785,112.791,112.782,112.782,133.78,112.788,112.793,112.785,112.786,121.22,True
'2018-12-07T12:30:00',112.782,112.79,112.781,112.784,113.38,112.786,112.793,112.784,112.786,152.22,False
'2018-12-07T12:31:00',112.784,112.785,112.775,112.775,58.93,112.786,112.786,112.778,112.778,49.32,True
'2018-12-07T12:32:00',112.775,112.783,112.775,112.783,74.42,112.778,112.785,112.778,112.785,78.65,False
'2018-12-07T12:33:00',112.782,112.783,112.778,112.778,60.11,112.785,112.785,112.78,112.78,101.65,False
'2018-12-07T12:34:00',112.778,112.779,112.774,112.777,83.25,112.78,112.781,112.777,112.778,66.31,False
'2018-12-07T12:35:00',112.776,112.78,112.774,112.775,59.61,112.778,112.781,112.775,112.777,34.16,False
'2018-12-07T12:36:00',112.776,112.776,112.77,112.774,78.78,112.777,112.778,112.772,112.777,46.27,True
'2018-12-07T12:37:00',112.774,112.782,112.774,112.781,76.52,112.777,112.785,112.777,112.783,83.59,True
'2018-12-07T12:38:00',112.78,112.795,112.779,112.795,95.67,112.782,112.797,112.782,112.797,103.11,False
'2018-12-07T12:39:00',112.795,112.797,112.788,112.788,92.85,112.798,112.8,112.791,112.791,56.93,True
'2018-12-07T12:40:00',112.787,112.791,112.785,112.789,117.55,112.79,112.794,112.788,112.792,108.13,True
'2018-12-07T12:41:00',112.789,112.791,112.789,112.791,43.63,112.791,112.794,112.791,112.793,38.44,False
'2018-12-07T12:42:00',112.79,112.791,112.779,112.783,55.87,112.793,112.793,112.783,112.786,73.09,True
'2018-12-07T12:43:00',112.782,112.789,112.781,112.784,88.67,112.785,112.792,112.783,112.787,98.19,False
'2018-12-07T12:44:00',112.783,112.79,112.78,112.782,79.22,112.787,112.792,112.782,112.785,117.74,True
'2018-12-07T12:45:00',112.783,112.784,112.776,112.783,58.23,112.785,112.787,112.78,112.787,73.98,True
'2018-12-07T12:46:00',112.782,112.787,112.782,112.784,53.24,112.786,112.789,112.785,112.786,63.58,True
'2018-12-07T12:47:00',112.784,112.79,112.784,112.789,39.02,112.787,112.793,112.787,112.792,44.23,True
'2018-12-07T12:48:00',112.789,112.791,112.784,112.791,83.75,112.792,112.794,112.787,112.794,87.92,False
'2018-12-07T12:49:00',112.791,112.792,112.79,112.79,23.32,112.793,112.794,112.791,112.791,22.43,True
'2018-12-07T12:50:00',112.79,112.8,112.79,112.798,59.93,112.792,112.802,112.792,112.8,70.93,False
'2018-12-07T12:51:00',112.798,112.798,112.789,112.796,75.49,112.8,112.8,112.791,112.798,76.61,False
'2018-12-07T12:52:00',112.797,112.798,112.792,112.792,33.63,112.798,112.8,112.793,112.793,34.23,False
'2018-12-07T12:53:00',112.793,112.795,112.785,112.786,68.44,112.794,112.796,112.786,112.787,63.56,False
'2018-12-07T12:54:00',112.786,112.786,112.773,112.773,60.45,112.787,112.787,112.775,112.776,55.75,True
'2018-12-07T12:55:00',112.776,112.785,112.776,112.785,115.03,112.777,112.788,112.777,112.788,78.6,True
'2018-12-07T12:56:00',112.786,112.79,112.781,112.79,106.1,112.789,112.793,112.783,112.793,104.2,False
'2018-12-07T12:57:00',112.791,112.792,112.784,112.789,67.9,112.793,112.794,112.786,112.791,85.77,False
'2018-12-07T12:58:00',112.788,112.792,112.784,112.788,88.86,112.79,112.794,112.787,112.791,115.8,False
'2018-12-07T12:59:00',112.789,112.792,112.788,112.788,83.45,112.791,112.794,112.789,112.789,63.08,True
'2018-12-07T13:00:00',112.788,112.799,112.788,112.792,112.31,112.79,112.801,112.79,112.794,124.93,True
'2018-12-07T13:01:00',112.791,112.798,112.79,112.798,102.67,112.794,112.801,112.793,112.801,96.34,True
'2018-12-07T13:02:00',112.799,112.805,112.798,112.799,103.33,112.801,112.807,112.8,112.801,132.61,True
'2018-12-07T13:03:00',112.798,112.805,112.798,112.804,62.37,112.801,112.808,112.8,112.806,68.7,True
'2018-12-07T13:04:00',112.804,112.813,112.799,112.812,69.65,112.807,112.814,112.801,112.814,97.39,True
'2018-12-07T13:05:00',112.813,112.818,112.812,112.817,48.45,112.814,112.82,112.813,112.819,77.86,False
'2018-12-07T13:06:00',112.816,112.817,112.808,112.811,43.21,112.819,112.82,112.811,112.813,33.63,False
'2018-12-07T13:07:00',112.811,112.815,112.808,112.811,67.57,112.812,112.818,112.809,112.813,68.46,False
'2018-12-07T13:08:00',112.811,112.814,112.803,112.807,49.99,112.813,112.816,112.805,112.809,53.08,True
'2018-12-07T13:09:00',112.806,112.813,112.806,112.813,109.75,112.809,112.816,112.808,112.816,97.91,False
'2018-12-07T13:10:00',112.814,112.817,112.809,112.809,93.62,112.817,112.82,112.812,112.812,111.76,True
'2018-12-07T13:11:00',112.808,112.815,112.808,112.814,85.83,112.812,112.818,112.812,112.817,119.11,False
'2018-12-07T13:12:00',112.816,112.821,112.814,112.814,114.53,112.818,112.824,112.816,112.817,113.02,False
'2018-12-07T13:13:00',112.814,112.814,112.807,112.81,75.16,112.816,112.816,112.81,112.813,70.39,True
'2018-12-07T13:14:00',112.809,112.82,112.809,112.815,97.94,112.812,112.823,112.812,112.819,125.56,False
'2018-12-07T13:15:00',112.816,112.82,112.807,112.807,72.14,112.819,112.823,112.81,112.81,113.61,True
'2018-12-07T13:16:00',112.808,112.822,112.807,112.82,40.38,112.811,112.824,112.81,112.822,87.78,False
'2018-12-07T13:17:00',112.819,112.819,112.807,112.809,61.83,112.822,112.822,112.809,112.812,125.16,False
'2018-12-07T13:18:00',112.81,112.81,112.8,112.803,122.56,112.812,112.812,112.803,112.805,118.97,True
'2018-12-07T13:19:00',112.803,112.81,112.803,112.81,41.33,112.805,112.813,112.805,112.813,35.37,True
'2018-12-07T13:20:00',112.81,112.822,112.809,112.822,123.18,112.813,112.825,112.811,112.824,62.31,True
'2018-12-07T13:21:00',112.825,112.834,112.822,112.833,95.63,112.826,112.836,112.824,112.836,60.05,False
'2018-12-07T13:22:00',112.834,112.837,112.825,112.826,101.02,112.836,112.839,112.828,112.828,87.35,True
'2018-12-07T13:23:00',112.826,112.832,112.82,112.832,45.63,112.829,112.835,112.822,112.835,59.45,False
'2018-12-07T13:24:00',112.832,112.834,112.814,112.817,100.56,112.835,112.836,112.817,112.82,83.7,True
'2018-12-07T13:25:00',112.815,112.822,112.814,112.821,47.36,112.818,112.825,112.817,112.824,61.94,True
'2018-12-07T13:26:00',112.821,112.826,112.817,112.822,48.03,112.822,112.829,112.821,112.825,52.52,True
'2018-12-07T13:27:00',112.821,112.829,112.821,112.827,51.59,112.824,112.832,112.824,112.83,69.39,False
'2018-12-07T13:28:00',112.827,112.832,112.825,112.825,52.13,112.83,112.835,112.826,112.827,78.85,True
'2018-12-07T13:29:00',112.825,112.828,112.822,112.828,58.52,112.826,112.832,112.825,112.831,74.25,False
'2018-12-07T13:30:00',112.828,112.831,112.819,112.821,103.16,112.83,112.834,112.822,112.824,114.63,True
'2018-12-07T13:31:00',112.82,112.829,112.82,112.829,65.39,112.823,112.832,112.823,112.832,75.55,True
'2018-12-07T13:32:00',112.832,112.835,112.827,112.834,74.69,112.835,112.838,112.83,112.837,44.65,True
'2018-12-07T13:33:00',112.834,112.842,112.83,112.842,96.92,112.836,112.844,112.832,112.844,77.85,False
'2018-12-07T13:34:00',112.843,112.847,112.84,112.841,91.07,112.845,112.85,112.843,112.844,83.36,True
'2018-12-07T13:35:00',112.841,112.846,112.84,112.842,91.79,112.845,112.849,112.842,112.844,109.53,False
'2018-12-07T13:36:00',112.841,112.845,112.828,112.833,130.34,112.844,112.848,112.831,112.836,104.96,True
'2018-12-07T13:37:00',112.834,112.842,112.834,112.842,56.24,112.836,112.845,112.836,112.845,70.42,True
'2018-12-07T13:38:00',112.841,112.848,112.841,112.845,94.64,112.845,112.85,112.844,112.848,107.33,True
'2018-12-07T13:39:00',112.845,112.846,112.84,112.846,125.14,112.847,112.849,112.843,112.849,130.92,True
'2018-12-07T13:40:00',112.847,112.855,112.846,112.854,86.21,112.849,112.857,112.849,112.856,88.1,False
'2018-12-07T13:41:00',112.853,112.854,112.839,112.846,92.22,112.856,112.856,112.843,112.849,104.33,True
'2018-12-07T13:42:00',112.846,112.851,112.841,112.848,61.01,112.849,112.853,112.845,112.851,87.64,False
'2018-12-07T13:43:00',112.847,112.851,112.836,112.838,74.62,112.849,112.853,112.838,112.84,62.47,True
'2018-12-07T13:44:00',112.838,112.846,112.838,112.844,64.37,112.84,112.848,112.84,112.847,78.44,False
'2018-12-07T13:45:00',112.844,112.844,112.831,112.834,98.49,112.847,112.847,112.833,112.837,100.41,True
'2018-12-07T13:46:00',112.834,112.846,112.831,112.845,82.4,112.836,112.85,112.834,112.848,93.83,True
'2018-12-07T13:47:00',112.845,112.854,112.841,112.846,110.24,112.848,112.857,112.844,112.849,116.49,True
'2018-12-07T13:48:00',112.846,112.853,112.841,112.852,83.48,112.849,112.856,112.844,112.856,96.7,False
'2018-12-07T13:49:00',112.852,112.853,112.845,112.846,105.36,112.855,112.856,112.848,112.849,89.17,True
'2018-12-07T13:50:00',112.846,112.852,112.841,112.852,129.89,112.85,112.855,112.843,112.854,104.69,False
'2018-12-07T13:51:00',112.853,112.853,112.847,112.851,68.78,112.855,112.855,112.85,112.854,74.48,False
'2018-12-07T13:52:00',112.851,112.851,112.841,112.841,104.29,112.853,112.853,112.843,112.843,89.78,False
'2018-12-07T13:53:00',112.841,112.844,112.835,112.836,58.97,112.844,112.846,112.838,112.839,74.01,False
'2018-12-07T13:54:00',112.836,112.837,112.831,112.836,136.8,112.838,112.839,112.833,112.838,70.82,False
'2018-12-07T13:55:00',112.836,112.837,112.827,112.828,126.09,112.837,112.84,112.83,112.83,75.9,True
'2018-12-07T13:56:00',112.829,112.84,112.827,112.839,153.09,112.831,112.842,112.83,112.842,110.7,True
'2018-12-07T13:57:00',112.84,112.842,112.838,112.842,76.26,112.842,112.845,112.84,112.844,99.29,False
'2018-12-07T13:58:00',112.841,112.843,112.836,112.841,99.04,112.844,112.845,112.838,112.843,120.77,True
'2018-12-07T13:59:00',112.841,112.854,112.841,112.849,101.67,112.844,112.856,112.843,112.852,100.51,False
'2018-12-07T14:00:00',112.847,112.847,112.83,112.831,125.06,112.849,112.849,112.832,112.833,121.64,True
'2018-12-07T14:01:00',112.831,112.839,112.821,112.834,99.48,112.834,112.84,112.822,112.837,98.87,True
'2018-12-07T14:02:00',112.835,112.854,112.835,112.846,227.01,112.837,112.856,112.837,112.847,128.35,False
'2018-12-07T14:03:00',112.845,112.849,112.835,112.838,181.39,112.847,112.85,112.838,112.84,162.49,True
'2018-12-07T14:04:00',112.839,112.851,112.839,112.846,132.81,112.84,112.853,112.84,112.848,144.55,False
'2018-12-07T14:05:00',112.846,112.848,112.837,112.845,158.16,112.847,112.85,112.84,112.848,140.85,False
'2018-12-07T14:06:00',112.845,112.848,112.84,112.841,186.61,112.848,112.85,112.842,112.844,127.95,False
'2018-12-07T14:07:00',112.841,112.842,112.833,112.835,184.78,112.844,112.844,112.835,112.837,106.88,True
'2018-12-07T14:08:00',112.834,112.848,112.832,112.841,103.38,112.837,112.85,112.835,112.843,97.62,False
'2018-12-07T14:09:00',112.842,112.845,112.835,112.837,90.89,112.844,112.847,112.837,112.84,108.03,True
'2018-12-07T14:10:00',112.837,112.846,112.834,112.839,116.58,112.838,112.848,112.837,112.841,118.68,True
'2018-12-07T14:11:00',112.838,112.844,112.832,112.842,132.19,112.84,112.847,112.835,112.845,122.03,True
'2018-12-07T14:12:00',112.844,112.853,112.84,112.852,113.06,112.846,112.856,112.843,112.856,99.52,True
'2018-12-07T14:13:00',112.853,112.864,112.846,112.862,131.15,112.856,112.867,112.849,112.864,135.7,True
'2018-12-07T14:14:00',112.868,112.891,112.868,112.885,185.68,112.869,112.894,112.869,112.888,175.2,False
'2018-12-07T14:15:00',112.887,112.894,112.878,112.879,156.17,112.889,112.897,112.88,112.881,133.45,True
'2018-12-07T14:16:00',112.879,112.887,112.878,112.883,154.9,112.882,112.89,112.881,112.885,110.1,False
'2018-12-07T14:17:00',112.886,112.89,112.873,112.876,149.88,112.887,112.892,112.875,112.879,132.14,False
'2018-12-07T14:18:00',112.876,112.878,112.864,112.866,106.62,112.879,112.88,112.867,112.868,91.37,True
'2018-12-07T14:19:00',112.865,112.881,112.861,112.878,187.08,112.867,112.883,112.863,112.88,157.91,True
'2018-12-07T14:20:00',112.876,112.902,112.876,112.896,158.35,112.879,112.905,112.879,112.898,141.07,True
'2018-12-07T14:21:00',112.894,112.908,112.89,112.902,115.19,112.896,112.911,112.893,112.904,138.61,False
'2018-12-07T14:22:00',112.902,112.904,112.893,112.899,99.03,112.906,112.908,112.895,112.901,116.96,True
'2018-12-07T14:23:00',112.898,112.904,112.894,112.904,78.68,112.901,112.906,112.897,112.906,112.32,False
'2018-12-07T14:24:00',112.904,112.906,112.891,112.896,79.72,112.906,112.908,112.894,112.899,112.11,True
'2018-12-07T14:25:00',112.894,112.902,112.882,112.896,117.97,112.896,112.905,112.886,112.9,127.48,False
'2018-12-07T14:26:00',112.897,112.897,112.884,112.895,70.14,112.899,112.9,112.887,112.898,82.15,False
'2018-12-07T14:27:00',112.895,112.897,112.882,112.884,97.12,112.898,112.901,112.885,112.886,87.48,True
'2018-12-07T14:28:00',112.884,112.896,112.882,112.896,85.68,112.886,112.9,112.884,112.9,76.89,False
'2018-12-07T14:29:00',112.897,112.898,112.867,112.882,144.08,112.9,112.902,112.877,112.901,161.79,False
'2018-12-07T14:30:00',112.883,112.883,112.661,112.693,445.49,112.9,112.9,112.667,112.699,508.88,True
'2018-12-07T14:31:00',112.691,112.734,112.679,112.734,261.95,112.694,112.736,112.686,112.736,299.05,False
'2018-12-07T14:32:00',112.733,112.741,112.677,112.683,234.01,112.736,112.747,112.681,112.687,227.0,False
'2018-12-07T14:33:00',112.683,112.698,112.639,112.646,321.74,112.687,112.701,112.642,112.65,270.3,False
'2018-12-07T14:34:00',112.645,112.65,112.621,112.638,237.9,112.648,112.653,112.624,112.641,257.62,True
'2018-12-07T14:35:00',112.647,112.72,112.643,112.718,291.59,112.648,112.724,112.646,112.722,255.32,True
'2018-12-07T14:36:00',112.718,112.765,112.7,112.762,292.72,112.721,112.766,112.702,112.766,291.25,True
'2018-12-07T14:37:00',112.762,112.781,112.743,112.77,319.77,112.766,112.784,112.746,112.772,300.07,True
'2018-12-07T14:38:00',112.769,112.78,112.741,112.771,360.76,112.772,112.782,112.744,112.774,327.03,True
'2018-12-07T14:39:00',112.769,112.798,112.752,112.776,300.86,112.772,112.8,112.757,112.779,296.6,True
'2018-12-07T14:40:00',112.775,112.793,112.762,112.787,391.06,112.778,112.797,112.765,112.79,329.13,True
'2018-12-07T14:41:00',112.787,112.909,112.78,112.886,386.5,112.79,112.913,112.782,112.888,348.18,False
'2018-12-07T14:42:00',112.883,112.903,112.87,112.87,313.33,112.886,112.906,112.873,112.873,328.64,False
'2018-12-07T14:43:00',112.872,112.873,112.835,112.852,286.58,112.873,112.875,112.837,112.856,264.85,True
'2018-12-07T14:44:00',112.852,112.909,112.852,112.885,278.16,112.855,112.912,112.855,112.887,263.85,False
'2018-12-07T14:45:00',112.886,112.901,112.864,112.878,261.77,112.89,112.904,112.866,112.881,240.42,False
'2018-12-07T14:46:00',112.878,112.891,112.86,112.865,277.31,112.88,112.894,112.863,112.866,282.34,False
'2018-12-07T14:47:00',112.86,112.869,112.846,112.864,223.57,112.862,112.873,112.849,112.867,212.96,False
'2018-12-07T14:48:00',112.862,112.863,112.835,112.84,250.52,112.864,112.866,112.837,112.842,232.92,False
'2018-12-07T14:49:00',112.84,112.842,112.794,112.795,262.31,112.843,112.843,112.796,112.798,229.97,False
'2018-12-07T14:50:00',112.794,112.808,112.779,112.779,209.65,112.797,112.81,112.782,112.782,219.4,True
'2018-12-07T14:51:00',112.779,112.812,112.776,112.801,262.32,112.781,112.815,112.779,112.803,242.35,False
'2018-12-07T14:52:00',112.799,112.816,112.789,112.798,288.33,112.8,112.817,112.791,112.801,293.11,True
'2018-12-07T14:53:00',112.799,112.822,112.799,112.809,169.07,112.802,112.824,112.802,112.812,137.29,False
'2018-12-07T14:54:00',112.808,112.819,112.783,112.783,209.14,112.809,112.821,112.786,112.786,261.63,False
'2018-12-07T14:55:00',112.78,112.78,112.758,112.769,263.37,112.783,112.784,112.759,112.772,243.34,True
'2018-12-07T14:56:00',112.767,112.78,112.76,112.779,204.14,112.77,112.783,112.762,112.781,300.24,True
'2018-12-07T14:57:00',112.778,112.78,112.751,112.78,205.72,112.779,112.783,112.752,112.783,223.61,True
'2018-12-07T14:58:00',112.781,112.801,112.777,112.792,206.95,112.784,112.802,112.781,112.795,229.82,False
'2018-12-07T14:59:00',112.792,112.805,112.764,112.764,196.23,112.795,112.808,112.767,112.767,208.77,True
'2018-12-07T15:00:00',112.765,112.783,112.758,112.773,213.68,112.767,112.786,112.761,112.775,206.99,True
'2018-12-07T15:01:00',112.772,112.798,112.762,112.79,149.14,112.775,112.801,112.764,112.793,215.81,True
'2018-12-07T15:02:00',112.792,112.823,112.792,112.821,229.83,112.795,112.826,112.795,112.825,265.73,False
'2018-12-07T15:03:00',112.82,112.826,112.815,112.817,151.03,112.823,112.829,112.817,112.821,221.88,False
'2018-12-07T15:04:00',112.816,112.817,112.769,112.796,271.1,112.819,112.82,112.772,112.798,279.46,True
'2018-12-07T15:05:00',112.794,112.817,112.79,112.8,203.52,112.797,112.819,112.793,112.803,203.66,True
'2018-12-07T15:06:00',112.801,112.824,112.801,112.816,177.23,112.804,112.826,112.802,112.82,217.13,False
'2018-12-07T15:07:00',112.815,112.83,112.808,112.809,182.83,112.818,112.832,112.81,112.813,214.33,True
'2018-12-07T15:08:00',112.81,112.822,112.799,112.82,185.58,112.813,112.824,112.801,112.823,164.43,False
'2018-12-07T15:09:00',112.822,112.833,112.816,112.816,137.11,112.824,112.836,112.819,112.819,219.75,True
'2018-12-07T15:10:00',112.815,112.837,112.814,112.836,262.53,112.816,112.84,112.816,112.838,232.03,False
'2018-12-07T15:11:00',112.835,112.836,112.793,112.794,208.63,112.838,112.839,112.797,112.798,234.14,False
'2018-12-07T15:12:00',112.795,112.796,112.759,112.772,217.9,112.799,112.799,112.761,112.775,179.66,True
'2018-12-07T15:13:00',112.772,112.79,112.76,112.779,237.7,112.774,112.793,112.762,112.781,240.09,True
'2018-12-07T15:14:00',112.779,112.788,112.764,112.788,196.51,112.781,112.791,112.766,112.79,140.62,False
'2018-12-07T15:15:00',112.787,112.787,112.736,112.738,246.42,112.79,112.79,112.739,112.741,156.64,True
'2018-12-07T15:16:00',112.742,112.766,112.742,112.759,241.09,112.744,112.769,112.744,112.761,160.14,True
'2018-12-07T15:17:00',112.759,112.781,112.757,112.766,265.3,112.761,112.785,112.761,112.768,270.41,False
'2018-12-07T15:18:00',112.771,112.779,112.747,112.753,177.95,112.772,112.78,112.75,112.756,233.7,True
'2018-12-07T15:19:00',112.751,112.772,112.749,112.766,185.21,112.755,112.775,112.752,112.769,274.11,False
'2018-12-07T15:20:00',112.766,112.771,112.748,112.757,165.38,112.768,112.774,112.75,112.76,203.55,False
'2018-12-07T15:21:00',112.757,112.758,112.74,112.754,134.99,112.759,112.76,112.744,112.757,214.97,False
'2018-12-07T15:22:00',112.756,112.759,112.731,112.738,160.24,112.758,112.762,112.733,112.739,160.49,False
'2018-12-07T15:23:00',112.739,112.746,112.713,112.734,219.29,112.742,112.749,112.715,112.737,164.14,True
'2018-12-07T15:24:00',112.733,112.748,112.732,112.738,217.94,112.737,112.75,112.736,112.741,219.88,True
'2018-12-07T15:25:00',112.74,112.771,112.739,112.771,225.24,112.742,112.773,112.742,112.773,257.93,False
'2018-12-07T15:26:00',112.77,112.771,112.746,112.753,230.15,112.773,112.774,112.748,112.757,255.53,False
'2018-12-07T15:27:00',112.755,112.755,112.736,112.74,206.68,112.757,112.757,112.739,112.743,114.42,True
'2018-12-07T15:28:00',112.74,112.765,112.738,112.764,170.03,112.741,112.768,112.74,112.767,148.56,True
'2018-12-07T15:29:00',112.762,112.791,112.762,112.788,185.13,112.765,112.795,112.765,112.791,178.85,False
'2018-12-07T15:30:00',112.787,112.795,112.755,112.782,381.67,112.789,112.799,112.758,112.785,391.37,False
'2018-12-07T15:31:00',112.781,112.79,112.769,112.771,381.79,112.784,112.793,112.773,112.774,340.39,True
'2018-12-07T15:32:00',112.772,112.802,112.769,112.787,308.81,112.776,112.804,112.772,112.789,218.17,False
'2018-12-07T15:33:00',112.786,112.803,112.768,112.772,304.06,112.787,112.805,112.771,112.774,219.85,True
'2018-12-07T15:34:00',112.771,112.795,112.769,112.784,256.1,112.772,112.798,112.772,112.786,285.11,False
'2018-12-07T15:35:00',112.785,112.793,112.771,112.781,264.81,112.786,112.794,112.773,112.784,280.85,True
'2018-12-07T15:36:00',112.778,112.792,112.776,112.791,212.62,112.781,112.794,112.78,112.794,233.42,True
'2018-12-07T15:37:00',112.791,112.796,112.782,112.792,109.86,112.793,112.799,112.784,112.794,194.9,False
'2018-12-07T15:38:00',112.79,112.807,112.787,112.791,241.03,112.794,112.81,112.789,112.794,268.33,True
'2018-12-07T15:39:00',112.79,112.803,112.765,112.802,268.64,112.792,112.806,112.768,112.804,300.38,False
'2018-12-07T15:40:00',112.799,112.801,112.779,112.799,294.48,112.802,112.804,112.781,112.801,251.6,True
'2018-12-07T15:41:00',112.797,112.814,112.784,112.803,272.91,112.801,112.816,112.787,112.805,296.44,True
'2018-12-07T15:42:00',112.802,112.823,112.798,112.818,232.63,112.804,112.825,112.799,112.82,249.31,False
'2018-12-07T15:43:00',112.817,112.827,112.81,112.812,258.38,112.82,112.83,112.812,112.814,258.9,False
'2018-12-07T15:44:00',112.812,112.813,112.793,112.805,204.02,112.814,112.816,112.795,112.808,335.4,False
'2018-12-07T15:45:00',112.806,112.809,112.764,112.773,242.4,112.808,112.81,112.767,112.776,273.45,False
'2018-12-07T15:46:00',112.773,112.785,112.759,112.761,208.71,112.775,112.788,112.762,112.763,295.67,True
'2018-12-07T15:47:00',112.761,112.768,112.749,112.767,183.94,112.764,112.77,112.751,112.77,264.22,False
'2018-12-07T15:48:00',112.768,112.774,112.755,112.761,248.08,112.77,112.776,112.757,112.763,252.06,False
'2018-12-07T15:49:00',112.76,112.761,112.745,112.75,291.78,112.762,112.763,112.749,112.754,248.01,True
'2018-12-07T15:50:00',112.751,112.763,112.745,112.757,241.18,112.754,112.766,112.748,112.76,292.08,True
'2018-12-07T15:51:00',112.759,112.784,112.757,112.784,186.83,112.762,112.787,112.76,112.787,209.04,False
'2018-12-07T15:52:00',112.784,112.79,112.775,112.783,228.94,112.786,112.792,112.777,112.784,164.0,False
'2018-12-07T15:53:00',112.781,112.783,112.765,112.765,236.51,112.784,112.786,112.767,112.768,151.02,True
'2018-12-07T15:54:00',112.766,112.784,112.766,112.778,210.18,112.768,112.786,112.768,112.782,194.96,True
'2018-12-07T15:55:00',112.781,112.812,112.781,112.808,214.7,112.783,112.814,112.783,112.811,244.27,True
'2018-12-07T15:56:00',112.809,112.838,112.809,112.836,188.27,112.811,112.841,112.811,112.838,227.14,False
'2018-12-07T15:57:00',112.837,112.846,112.826,112.831,148.59,112.84,112.849,112.829,112.834,199.01,False
'2018-12-07T15:58:00',112.831,112.834,112.802,112.822,221.99,112.834,112.837,112.804,112.825,163.77,False
'2018-12-07T15:59:00',112.823,112.823,112.815,112.821,207.31,112.825,112.826,112.817,112.825,129.77,True
'2018-12-07T16:00:00',112.822,112.842,112.796,112.826,235.04,112.825,112.846,112.799,112.827,176.78,True
'2018-12-07T16:01:00',112.826,112.833,112.805,112.828,131.44,112.828,112.836,112.807,112.831,125.75,False
'2018-12-07T16:02:00',112.826,112.832,112.813,112.827,187.45,112.829,112.835,112.817,112.83,143.85,False
'2018-12-07T16:03:00',112.827,112.845,112.812,112.814,291.05,112.83,112.849,112.815,112.817,201.38,True
'2018-12-07T16:04:00',112.813,112.834,112.812,112.833,249.55,112.815,112.836,112.814,112.836,165.69,False
'2018-12-07T16:05:00',112.833,112.833,112.8,112.821,188.33,112.837,112.837,112.801,112.824,159.06,False
'2018-12-07T16:06:00',112.82,112.82,112.777,112.779,294.69,112.821,112.821,112.779,112.783,217.9,False
'2018-12-07T16:07:00',112.78,112.786,112.769,112.775,157.51,112.784,112.789,112.772,112.779,192.31,False
'2018-12-07T16:08:00',112.775,112.779,112.758,112.766,145.94,112.778,112.781,112.761,112.769,155.68,True
'2018-12-07T16:09:00',112.765,112.784,112.753,112.779,209.92,112.768,112.787,112.756,112.782,229.66,False
'2018-12-07T16:10:00',112.779,112.782,112.745,112.746,268.44,112.781,112.785,112.747,112.747,269.91,False
'2018-12-07T16:11:00',112.745,112.748,112.732,112.733,254.0,112.747,112.749,112.734,112.737,169.31,True
'2018-12-07T16:12:00',112.735,112.756,112.735,112.749,174.24,112.737,112.759,112.737,112.752,146.83,False
'2018-12-07T16:13:00',112.749,112.749,112.729,112.735,220.51,112.753,112.753,112.731,112.738,261.86,True
'2018-12-07T16:14:00',112.737,112.751,112.733,112.737,194.2,112.738,112.754,112.735,112.74,203.32,False
'2018-12-07T16:15:00',112.737,112.739,112.712,112.716,251.17,112.741,112.742,112.713,112.717,257.32,False
'2018-12-07T16:16:00',112.714,112.721,112.701,112.703,329.51,112.717,112.723,112.704,112.705,284.96,False
'2018-12-07T16:17:00',112.701,112.701,112.676,112.695,249.36,112.705,112.705,112.681,112.699,272.01,True
'2018-12-07T16:18:00',112.695,112.717,112.694,112.7,230.64,112.697,112.72,112.697,112.705,199.05,False
'2018-12-07T16:19:00',112.706,112.706,112.677,112.68,271.53,112.707,112.708,112.679,112.684,262.96,True
'2018-12-07T16:20:00',112.68,112.71,112.68,112.706,284.65,112.682,112.712,112.682,112.709,284.68,True
'2018-12-07T16:21:00',112.706,112.712,112.698,112.707,153.79,112.708,112.714,112.7,112.71,163.55,False
'2018-12-07T16:22:00',112.707,112.709,112.694,112.695,194.52,112.71,112.712,112.696,112.698,202.59,False
'2018-12-07T16:23:00',112.697,112.7,112.682,112.688,240.05,112.7,112.703,112.685,112.691,253.57,False
'2018-12-07T16:24:00',112.688,112.696,112.681,112.688,299.22,112.69,112.699,112.683,112.69,221.37,False
'2018-12-07T16:25:00',112.687,112.699,112.673,112.676,253.29,112.69,112.702,112.677,112.679,219.43,False
'2018-12-07T16:26:00',112.675,112.676,112.659,112.675,300.83,112.677,112.679,112.662,112.678,222.14,True
'2018-12-07T16:27:00',112.675,112.682,112.674,112.676,161.2,112.677,112.685,112.677,112.679,182.54,True
'2018-12-07T16:28:00',112.677,112.702,112.677,112.702,182.97,112.679,112.704,112.679,112.704,169.83,True
'2018-12-07T16:29:00',112.702,112.719,112.699,112.717,296.99,112.704,112.721,112.702,112.719,146.59,True
'2018-12-07T16:30:00',112.716,112.734,112.706,112.733,213.22,112.718,112.736,112.708,112.736,241.55,True
'2018-12-07T16:31:00',112.732,112.752,112.73,112.746,173.15,112.736,112.755,112.732,112.749,161.04,True
'2018-12-07T16:32:00',112.746,112.759,112.736,112.756,174.97,112.749,112.762,112.738,112.758,193.13,False
'2018-12-07T16:33:00',112.756,112.756,112.725,112.726,232.35,112.76,112.76,112.728,112.728,236.78,False
'2018-12-07T16:34:00',112.722,112.731,112.703,112.705,208.72,112.726,112.733,112.706,112.708,199.44,False
'2018-12-07T16:35:00',112.705,112.705,112.69,112.696,185.72,112.707,112.707,112.692,112.698,166.9,False
'2018-12-07T16:36:00',112.696,112.696,112.676,112.68,187.83,112.699,112.699,112.679,112.682,187.18,False
'2018-12-07T16:37:00',112.681,112.683,112.667,112.674,201.12,112.684,112.685,112.67,112.676,168.22,True
'2018-12-07T16:38:00',112.673,112.698,112.672,112.696,161.62,112.675,112.7,112.674,112.698,226.45,False
'2018-12-07T16:39:00',112.695,112.698,112.681,112.686,137.66,112.698,112.701,112.684,112.688,192.67,False
'2018-12-07T16:40:00',112.683,112.687,112.669,112.683,138.13,112.686,112.689,112.672,112.685,185.03,True
'2018-12-07T16:41:00',112.683,112.701,112.682,112.7,165.83,112.684,112.703,112.684,112.702,216.87,True
'2018-12-07T16:42:00',112.698,112.718,112.695,112.713,183.67,112.699,112.721,112.698,112.715,180.01,True
'2018-12-07T16:43:00',112.712,112.721,112.707,112.713,187.86,112.714,112.724,112.709,112.716,118.56,False
'2018-12-07T16:44:00',112.713,112.717,112.697,112.703,255.1,112.714,112.719,112.7,112.705,146.19,True
'2018-12-07T16:45:00',112.701,112.717,112.687,112.707,248.76,112.704,112.72,112.69,112.71,181.38,True
'2018-12-07T16:46:00',112.707,112.737,112.707,112.732,244.3,112.71,112.74,112.71,112.735,222.18,False
'2018-12-07T16:47:00',112.731,112.734,112.711,112.715,256.72,112.735,112.737,112.714,112.719,198.38,False
'2018-12-07T16:48:00',112.714,112.714,112.667,112.667,268.32,112.717,112.717,112.67,112.67,226.48,True
'2018-12-07T16:49:00',112.666,112.69,112.661,112.688,267.98,112.669,112.694,112.664,112.692,201.8,True
'2018-12-07T16:50:00',112.692,112.712,112.691,112.707,212.1,112.695,112.715,112.694,112.71,207.83,False
'2018-12-07T16:51:00',112.706,112.717,112.693,112.706,201.14,112.709,112.72,112.697,112.71,227.59,False
'2018-12-07T16:52:00',112.708,112.71,112.695,112.703,165.55,112.711,112.712,112.698,112.706,217.2,True
'2018-12-07T16:53:00',112.703,112.729,112.702,112.726,159.82,112.705,112.732,112.704,112.73,236.59,True
'2018-12-07T16:54:00',112.725,112.742,112.722,112.733,155.94,112.728,112.745,112.725,112.735,235.22,False
'2018-12-07T16:55:00',112.731,112.735,112.708,112.72,201.5,112.733,112.737,112.711,112.722,237.08,False
'2018-12-07T16:56:00',112.723,112.725,112.706,112.716,165.85,112.725,112.728,112.71,112.718,187.49,False
'2018-12-07T16:57:00',112.716,112.717,112.694,112.7,225.77,112.719,112.719,112.697,112.703,228.26,False
'2018-12-07T16:58:00',112.699,112.702,112.692,112.693,130.15,112.703,112.704,112.694,112.696,135.75,True
'2018-12-07T16:59:00',112.693,112.708,112.69,112.694,157.08,112.695,112.71,112.692,112.696,170.08,True
'2018-12-07T17:00:00',112.694,112.703,112.686,112.697,157.76,112.696,112.705,112.688,112.699,235.85,False
'2018-12-07T17:01:00',112.696,112.72,112.696,112.696,238.01,112.698,112.721,112.698,112.698,205.62,False
'2018-12-07T17:02:00',112.696,112.698,112.67,112.684,185.09,112.698,112.7,112.672,112.686,214.73,False
'2018-12-07T17:03:00',112.683,112.694,112.676,112.676,189.59,112.685,112.696,112.678,112.678,255.63,False
'2018-12-07T17:04:00',112.674,112.675,112.645,112.664,212.67,112.676,112.676,112.647,112.666,304.54,False
'2018-12-07T17:05:00',112.663,112.667,112.656,112.662,162.43,112.666,112.669,112.657,112.664,265.84,False
'2018-12-07T17:06:00',112.663,112.671,112.652,112.658,140.04,112.665,112.674,112.654,112.66,221.26,True
'2018-12-07T17:07:00',112.658,112.67,112.656,112.667,193.07,112.661,112.672,112.659,112.67,233.2,True
'2018-12-07T17:08:00',112.669,112.681,112.662,112.681,185.45,112.671,112.683,112.664,112.683,148.74,False
'2018-12-07T17:09:00',112.683,112.69,112.671,112.677,153.36,112.685,112.693,112.673,112.679,147.59,True
'2018-12-07T17:10:00',112.676,112.691,112.676,112.687,143.98,112.679,112.693,112.678,112.69,142.88,False
'2018-12-07T17:11:00',112.687,112.691,112.665,112.665,148.98,112.688,112.693,112.667,112.667,193.39,False
'2018-12-07T17:12:00',112.665,112.665,112.648,112.658,212.99,112.667,112.667,112.651,112.661,202.7,False
'2018-12-07T17:13:00',112.657,112.662,112.624,112.626,204.42,112.66,112.664,112.627,112.629,242.19,False
'2018-12-07T17:14:00',112.626,112.64,112.619,112.625,236.16,112.629,112.642,112.622,112.627,211.21,False
'2018-12-07T17:15:00',112.624,112.626,112.616,112.618,165.53,112.627,112.629,112.618,112.62,151.14,True
'2018-12-07T17:16:00',112.618,112.657,112.618,112.643,186.42,112.62,112.66,112.62,112.645,165.45,True
'2018-12-07T17:17:00',112.64,112.652,112.636,112.652,208.66,112.643,112.654,112.639,112.654,239.66,True
'2018-12-07T17:18:00',112.652,112.67,112.648,112.668,182.05,112.654,112.673,112.65,112.671,206.41,False
'2018-12-07T17:19:00',112.668,112.674,112.651,112.651,179.64,112.672,112.677,112.654,112.654,191.99,False
'2018-12-07T17:20:00',112.651,112.657,112.629,112.632,219.13,112.654,112.659,112.631,112.634,147.28,False
'2018-12-07T17:21:00',112.63,112.639,112.623,112.624,237.86,112.634,112.641,112.625,112.625,177.0,False
'2018-12-07T17:22:00',112.623,112.627,112.606,112.608,204.34,112.626,112.629,112.609,112.611,147.12,False
'2018-12-07T17:23:00',112.609,112.609,112.585,112.586,249.66,112.611,112.612,112.589,112.589,219.85,True
'2018-12-07T17:24:00',112.585,112.603,112.584,112.587,311.92,112.589,112.605,112.586,112.59,213.27,False
'2018-12-07T17:25:00',112.585,112.598,112.578,112.586,169.69,112.588,112.6,112.58,112.588,158.28,True
'2018-12-07T17:26:00',112.585,112.598,112.58,112.591,174.41,112.588,112.601,112.583,112.594,224.11,True
'2018-12-07T17:27:00',112.592,112.617,112.592,112.598,180.86,112.595,112.62,112.595,112.601,230.69,True
'2018-12-07T17:28:00',112.598,112.61,112.596,112.6,211.77,112.601,112.613,112.6,112.603,195.64,False
'2018-12-07T17:29:00',112.6,112.604,112.583,112.583,186.18,112.603,112.607,112.584,112.586,212.89,True
'2018-12-07T17:30:00',112.582,112.591,112.553,112.591,246.67,112.585,112.594,112.556,112.594,257.02,False
'2018-12-07T17:31:00',112.592,112.602,112.581,112.585,197.19,112.596,112.604,112.582,112.588,200.49,True
'2018-12-07T17:32:00',112.585,112.612,112.583,112.605,201.79,112.587,112.615,112.586,112.606,261.54,True
'2018-12-07T17:33:00',112.603,112.616,112.598,112.607,149.54,112.605,112.618,112.6,112.61,264.87,False
'2018-12-07T17:34:00',112.608,112.618,112.587,112.591,257.72,112.611,112.621,112.59,112.595,287.42,False
'2018-12-07T17:35:00',112.59,112.602,112.583,112.59,138.23,112.593,112.604,112.585,112.592,224.28,True
'2018-12-07T17:36:00',112.589,112.595,112.581,112.591,163.51,112.592,112.597,112.583,112.594,246.1,True
'2018-12-07T17:37:00',112.591,112.607,112.59,112.599,226.37,112.593,112.61,112.592,112.602,260.94,False
'2018-12-07T17:38:00',112.6,112.602,112.58,112.581,265.99,112.602,112.605,112.583,112.585,271.77,True
'2018-12-07T17:39:00',112.585,112.59,112.573,112.588,185.62,112.586,112.593,112.576,112.591,212.48,False
'2018-12-07T17:40:00',112.589,112.597,112.577,112.579,205.37,112.592,112.601,112.58,112.583,218.76,False
'2018-12-07T17:41:00',112.581,112.589,112.562,112.566,197.53,112.583,112.592,112.564,112.568,227.55,True
'2018-12-07T17:42:00',112.568,112.614,112.566,112.614,188.01,112.569,112.617,112.568,112.617,222.5,True
'2018-12-07T17:43:00',112.613,112.633,112.613,112.631,177.97,112.617,112.637,112.617,112.634,180.54,True
'2018-12-07T17:44:00',112.631,112.644,112.63,112.638,166.07,112.633,112.648,112.633,112.642,145.73,True
'2018-12-07T17:45:00',112.638,112.666,112.629,112.664,201.0,112.641,112.668,112.631,112.666,217.28,False
'2018-12-07T17:46:00',112.664,112.665,112.65,112.653,168.27,112.667,112.668,112.653,112.655,174.69,False
'2018-12-07T17:47:00',112.655,112.659,112.638,112.65,173.48,112.656,112.66,112.642,112.652,179.22,True
'2018-12-07T17:48:00',112.648,112.664,112.647,112.658,179.98,112.652,112.667,112.649,112.661,152.67,True
'2018-12-07T17:49:00',112.657,112.666,112.657,112.663,123.62,112.66,112.668,112.66,112.666,138.07,True
'2018-12-07T17:50:00',112.664,112.672,112.663,112.668,197.91,112.667,112.674,112.666,112.671,158.94,False
'2018-12-07T17:51:00',112.667,112.672,112.663,112.668,154.99,112.671,112.674,112.667,112.67,136.36,False
'2018-12-07T17:52:00',112.669,112.676,112.665,112.668,118.98,112.67,112.678,112.667,112.67,112.44,False
'2018-12-07T17:53:00',112.667,112.667,112.639,112.642,109.7,112.669,112.669,112.643,112.643,76.42,True
'2018-12-07T17:54:00',112.642,112.65,112.637,112.649,100.46,112.644,112.652,112.639,112.651,129.35,False
'2018-12-07T17:55:00',112.649,112.654,112.637,112.639,146.55,112.651,112.655,112.641,112.642,185.03,False
'2018-12-07T17:56:00',112.64,112.64,112.61,112.611,173.32,112.641,112.641,112.612,112.613,116.65,True
'2018-12-07T17:57:00',112.612,112.632,112.61,112.63,181.06,112.613,112.635,112.612,112.632,109.22,False
'2018-12-07T17:58:00',112.63,112.63,112.61,112.617,194.52,112.632,112.632,112.612,112.619,118.91,False
'2018-12-07T17:59:00',112.62,112.623,112.599,112.599,241.33,112.621,112.626,112.602,112.602,206.98,True
'2018-12-07T18:00:00',112.599,112.617,112.593,112.616,231.16,112.603,112.62,112.596,112.618,239.85,True
'2018-12-07T18:01:00',112.616,112.623,112.605,112.62,170.72,112.618,112.625,112.607,112.621,149.56,True
'2018-12-07T18:02:00',112.62,112.641,112.619,112.637,146.42,112.623,112.644,112.621,112.64,115.45,False
'2018-12-07T18:03:00',112.638,112.645,112.625,112.63,192.11,112.641,112.646,112.628,112.632,149.97,True
'2018-12-07T18:04:00',112.629,112.639,112.624,112.631,183.42,112.632,112.641,112.625,112.633,187.37,False
'2018-12-07T18:05:00',112.631,112.639,112.622,112.625,178.41,112.634,112.642,112.625,112.627,164.9,False
'2018-12-07T18:06:00',112.623,112.624,112.61,112.619,156.35,112.626,112.627,112.612,112.622,169.41,True
'2018-12-07T18:07:00',112.617,112.626,112.603,112.62,237.04,112.621,112.628,112.604,112.623,267.23,False
'2018-12-07T18:08:00',112.62,112.635,112.615,112.617,227.95,112.624,112.637,112.618,112.62,329.82,True
'2018-12-07T18:09:00',112.616,112.667,112.615,112.662,248.09,112.619,112.671,112.619,112.665,301.48,True
'2018-12-07T18:10:00',112.661,112.679,112.66,112.675,166.29,112.665,112.68,112.664,112.678,149.8,False
'2018-12-07T18:11:00',112.675,112.679,112.669,112.669,167.01,112.678,112.68,112.671,112.672,140.76,False
'2018-12-07T18:12:00',112.668,112.674,112.66,112.66,191.93,112.671,112.677,112.663,112.664,193.96,True
'2018-12-07T18:13:00',112.66,112.665,112.654,112.663,86.0,112.664,112.668,112.657,112.666,94.1,True
'2018-12-07T18:14:00',112.662,112.678,112.651,112.678,131.45,112.665,112.68,112.654,112.68,138.9,False
'2018-12-07T18:15:00',112.677,112.684,112.662,112.675,189.38,112.679,112.688,112.666,112.679,196.71,True
'2018-12-07T18:16:00',112.675,112.709,112.674,112.694,176.48,112.677,112.712,112.677,112.698,188.5,True
'2018-12-07T18:17:00',112.694,112.714,112.693,112.714,169.17,112.697,112.718,112.697,112.717,215.43,False
'2018-12-07T18:18:00',112.71,112.71,112.688,112.695,125.19,112.714,112.714,112.692,112.699,186.31,False
'2018-12-07T18:19:00',112.695,112.695,112.668,112.67,154.58,112.699,112.699,112.672,112.673,179.7,True
'2018-12-07T18:20:00',112.668,112.683,112.655,112.677,209.71,112.671,112.687,112.658,112.681,223.39,True
'2018-12-07T18:21:00',112.681,112.707,112.681,112.7,172.98,112.683,112.711,112.683,112.704,284.85,True
'2018-12-07T18:22:00',112.7,112.713,112.694,112.708,174.24,112.704,112.717,112.698,112.711,202.6,True
'2018-12-07T18:23:00',112.707,112.72,112.701,112.713,107.13,112.71,112.723,112.704,112.717,135.44,True
'2018-12-07T18:24:00',112.716,112.721,112.714,112.72,127.92,112.719,112.724,112.718,112.724,136.14,True
'2018-12-07T18:25:00',112.72,112.728,112.714,112.721,109.4,112.724,112.731,112.717,112.724,105.64,True
'2018-12-07T18:26:00',112.724,112.739,112.724,112.739,101.74,112.725,112.743,112.725,112.742,117.14,False
'2018-12-07T18:27:00',112.739,112.739,112.701,112.708,178.35,112.74,112.74,112.705,112.712,180.6,True
'2018-12-07T18:28:00',112.708,112.72,112.701,112.714,156.78,112.712,112.724,112.704,112.717,169.33,False
'2018-12-07T18:29:00',112.713,112.715,112.696,112.714,166.58,112.717,112.718,112.699,112.715,214.41,False
'2018-12-07T18:30:00',112.713,112.713,112.694,112.702,189.17,112.715,112.715,112.697,112.706,176.72,True
'2018-12-07T18:31:00',112.701,112.725,112.701,112.714,186.13,112.705,112.726,112.705,112.716,163.62,False
'2018-12-07T18:32:00',112.711,112.715,112.689,112.693,236.41,112.713,112.719,112.692,112.696,159.88,False
'2018-12-07T18:33:00',112.693,112.695,112.681,112.693,205.82,112.695,112.698,112.684,112.696,159.92,True
'2018-12-07T18:34:00',112.691,112.708,112.689,112.706,158.25,112.695,112.711,112.692,112.71,159.9,False
'2018-12-07T18:35:00',112.706,112.706,112.688,112.694,174.01,112.71,112.71,112.69,112.697,163.46,False
'2018-12-07T18:36:00',112.695,112.705,112.682,112.684,202.83,112.697,112.708,112.685,112.688,205.46,True
'2018-12-07T18:37:00',112.684,112.699,112.684,112.69,125.58,112.687,112.703,112.687,112.693,162.29,False
'2018-12-07T18:38:00',112.691,112.71,112.686,112.69,126.64,112.694,112.714,112.689,112.693,180.47,False
'2018-12-07T18:39:00',112.692,112.692,112.67,112.687,170.52,112.693,112.694,112.672,112.688,162.52,False
'2018-12-07T18:40:00',112.687,112.689,112.657,112.665,170.17,112.689,112.691,112.659,112.668,187.76,True
'2018-12-07T18:41:00',112.665,112.673,112.661,112.669,189.03,112.668,112.676,112.663,112.672,183.72,True
'2018-12-07T18:42:00',112.67,112.686,112.663,112.685,169.22,112.673,112.688,112.666,112.688,186.34,True
'2018-12-07T18:43:00',112.686,112.696,112.675,112.696,153.65,112.689,112.699,112.678,112.699,168.5,True
'2018-12-07T18:44:00',112.695,112.715,112.683,112.715,172.64,112.698,112.717,112.686,112.717,134.09,False
'2018-12-07T18:45:00',112.717,112.721,112.705,112.705,169.49,112.719,112.723,112.709,112.709,193.3,False
'2018-12-07T18:46:00',112.705,112.707,112.695,112.695,124.02,112.708,112.71,112.698,112.698,159.39,False
'2018-12-07T18:47:00',112.695,112.7,112.679,112.682,141.13,112.698,112.703,112.683,112.685,143.79,False
'2018-12-07T18:48:00',112.682,112.687,112.677,112.681,140.19,112.685,112.69,112.679,112.684,153.66,True
'2018-12-07T18:49:00',112.681,112.688,112.675,112.684,146.02,112.684,112.689,112.678,112.688,140.07,True
'2018-12-07T18:50:00',112.683,112.721,112.682,112.714,196.83,112.685,112.724,112.685,112.718,202.57,False
'2018-12-07T18:51:00',112.714,112.718,112.706,112.707,131.59,112.717,112.721,112.709,112.711,138.87,True
'2018-12-07T18:52:00',112.708,112.715,112.702,112.712,210.11,112.711,112.718,112.705,112.714,174.31,True
'2018-12-07T18:53:00',112.712,112.726,112.711,112.717,183.02,112.714,112.729,112.714,112.719,155.75,False
'2018-12-07T18:54:00',112.716,112.718,112.708,112.714,133.25,112.719,112.721,112.711,112.717,113.85,False
'2018-12-07T18:55:00',112.713,112.716,112.697,112.701,202.82,112.717,112.719,112.699,112.705,151.26,True
'2018-12-07T18:56:00',112.701,112.717,112.7,112.717,227.33,112.705,112.719,112.702,112.719,194.6,True
'2018-12-07T18:57:00',112.716,112.731,112.713,112.723,182.81,112.719,112.734,112.716,112.726,235.65,True
'2018-12-07T18:58:00',112.723,112.726,112.718,112.726,147.68,112.726,112.729,112.72,112.729,167.62,True
'2018-12-07T18:59:00',112.725,112.731,112.719,112.727,216.53,112.728,112.734,112.722,112.731,194.88,False
'2018-12-07T19:00:00',112.725,112.725,112.714,112.718,173.55,112.729,112.729,112.718,112.721,133.61,True
'2018-12-07T19:01:00',112.717,112.731,112.717,112.721,203.53,112.721,112.733,112.72,112.723,140.39,True
'2018-12-07T19:02:00',112.719,112.732,112.718,112.731,174.5,112.723,112.736,112.721,112.734,140.73,True
'2018-12-07T19:03:00',112.732,112.75,112.731,112.747,146.56,112.736,112.753,112.734,112.751,188.74,False
'2018-12-07T19:04:00',112.749,112.756,112.74,112.744,165.25,112.751,112.757,112.744,112.747,158.2,True
'2018-12-07T19:05:00',112.744,112.772,112.743,112.767,195.62,112.748,112.775,112.746,112.771,212.1,False
'2018-12-07T19:06:00',112.766,112.767,112.758,112.762,121.39,112.77,112.771,112.761,112.765,147.55,True
'2018-12-07T19:07:00',112.762,112.769,112.762,112.764,77.49,112.765,112.772,112.765,112.767,77.43,False
'2018-12-07T19:08:00',112.76,112.76,112.738,112.743,100.77,112.763,112.763,112.741,112.746,120.28,False
'2018-12-07T19:09:00',112.743,112.743,112.727,112.73,106.68,112.746,112.747,112.731,112.734,140.08,True
'2018-12-07T19:10:00',112.731,112.761,112.727,112.759,96.35,112.735,112.764,112.73,112.762,104.4,True
'2018-12-07T19:11:00',112.758,112.762,112.755,112.761,120.26,112.762,112.765,112.759,112.764,124.2,False
'2018-12-07T19:12:00',112.761,112.762,112.755,112.757,105.84,112.763,112.764,112.758,112.759,90.7,False
'2018-12-07T19:13:00',112.756,112.758,112.738,112.746,131.67,112.759,112.761,112.741,112.749,99.34,False
'2018-12-07T19:14:00',112.744,112.744,112.732,112.732,54.27,112.747,112.747,112.734,112.734,33.56,False
'2018-12-07T19:15:00',112.731,112.749,112.73,112.731,142.91,112.734,112.754,112.733,112.735,113.56,False
'2018-12-07T19:16:00',112.73,112.732,112.726,112.731,68.01,112.732,112.735,112.728,112.734,63.34,False
'2018-12-07T19:17:00',112.731,112.731,112.719,112.719,118.56,112.734,112.734,112.721,112.721,50.65,False
'2018-12-07T19:18:00',112.721,112.721,112.711,112.714,143.59,112.722,112.724,112.715,112.717,142.08,True
'2018-12-07T19:19:00',112.712,112.725,112.711,112.725,143.33,112.715,112.728,112.715,112.728,136.26,True
'2018-12-07T19:20:00',112.726,112.742,112.726,112.727,171.35,112.728,112.746,112.728,112.731,151.46,True
'2018-12-07T19:21:00',112.727,112.733,112.725,112.731,128.4,112.731,112.736,112.728,112.735,104.45,False
'2018-12-07T19:22:00',112.731,112.732,112.722,112.725,143.29,112.735,112.735,112.725,112.729,120.54,False
'2018-12-07T19:23:00',112.725,112.734,112.717,112.719,121.6,112.729,112.737,112.72,112.723,153.38,True
'2018-12-07T19:24:00',112.72,112.734,112.715,112.73,235.75,112.722,112.736,112.718,112.734,221.44,False
'2018-12-07T19:25:00',112.73,112.73,112.72,112.724,155.69,112.735,112.735,112.723,112.728,207.19,False
'2018-12-07T19:26:00',112.722,112.725,112.719,112.721,167.5,112.726,112.729,112.722,112.724,219.3,True
'2018-12-07T19:27:00',112.721,112.731,112.72,112.731,174.6,112.725,112.735,112.723,112.735,237.21,False
'2018-12-07T19:28:00',112.731,112.731,112.72,112.725,201.66,112.735,112.735,112.722,112.727,135.27,True
'2018-12-07T19:29:00',112.725,112.737,112.724,112.726,112.17,112.728,112.738,112.726,112.73,151.93,False
'2018-12-07T19:30:00',112.726,112.734,112.712,112.713,148.54,112.728,112.736,112.715,112.715,139.74,False
'2018-12-07T19:31:00',112.714,112.714,112.681,112.681,213.65,112.716,112.716,112.684,112.684,194.19,True
'2018-12-07T19:32:00',112.683,112.701,112.68,112.697,207.13,112.685,112.704,112.683,112.7,142.81,True
'2018-12-07T19:33:00',112.697,112.712,112.694,112.712,93.27,112.699,112.715,112.697,112.713,82.66,False
'2018-12-07T19:34:00',112.71,112.713,112.704,112.705,168.04,112.712,112.714,112.705,112.707,89.15,False
'2018-12-07T19:35:00',112.706,112.706,112.694,112.7,142.46,112.709,112.709,112.698,112.702,117.0,False
'2018-12-07T19:36:00',112.698,112.704,112.694,112.698,173.84,112.7,112.707,112.697,112.702,112.62,True
'2018-12-07T19:37:00',112.697,112.745,112.696,112.736,224.9,112.698,112.748,112.698,112.74,183.63,False
'2018-12-07T19:38:00',112.736,112.743,112.719,112.722,173.8,112.741,112.745,112.722,112.725,143.42,False
'2018-12-07T19:39:00',112.721,112.721,112.707,112.713,136.14,112.725,112.725,112.711,112.716,130.56,False
'2018-12-07T19:40:00',112.711,112.711,112.699,112.704,115.17,112.715,112.715,112.702,112.706,106.55,True
'2018-12-07T19:41:00',112.701,112.715,112.697,112.714,123.73,112.703,112.718,112.699,112.717,92.96,True
'2018-12-07T19:42:00',112.713,112.732,112.713,112.725,173.07,112.716,112.736,112.716,112.729,198.19,True
'2018-12-07T19:43:00',112.724,112.73,112.719,112.726,139.88,112.727,112.733,112.723,112.728,150.52,False
'2018-12-07T19:44:00',112.725,112.731,112.708,112.708,118.07,112.728,112.734,112.711,112.711,118.99,True
'2018-12-07T19:45:00',112.711,112.726,112.706,112.725,193.0,112.713,112.73,112.71,112.729,224.98,True
'2018-12-07T19:46:00',112.725,112.755,112.721,112.736,171.44,112.729,112.758,112.725,112.738,188.38,True
'2018-12-07T19:47:00',112.734,112.755,112.734,112.749,211.55,112.737,112.76,112.737,112.753,179.9,False
'2018-12-07T19:48:00',112.749,112.753,112.731,112.736,143.67,112.751,112.757,112.734,112.739,140.67,False
'2018-12-07T19:49:00',112.736,112.736,112.711,112.719,178.66,112.739,112.739,112.714,112.724,159.94,False
'2018-12-07T19:50:00',112.718,112.718,112.701,112.713,145.63,112.722,112.723,112.705,112.716,119.11,False
'2018-12-07T19:51:00',112.711,112.715,112.7,112.705,111.41,112.715,112.718,112.704,112.708,83.13,False
'2018-12-07T19:52:00',112.705,112.711,112.694,112.703,186.58,112.708,112.712,112.698,112.707,185.56,True
'2018-12-07T19:53:00',112.706,112.711,112.7,112.705,88.14,112.709,112.712,112.704,112.708,88.16,True
'2018-12-07T19:54:00',112.704,112.72,112.701,112.706,157.73,112.705,112.723,112.704,112.709,146.94,False
'2018-12-07T19:55:00',112.704,112.708,112.687,112.688,179.85,112.708,112.711,112.691,112.692,147.56,True
'2018-12-07T19:56:00',112.687,112.704,112.687,112.7,177.51,112.692,112.707,112.692,112.703,135.5,False
'2018-12-07T19:57:00',112.701,112.701,112.685,112.686,172.35,112.704,112.704,112.688,112.688,146.38,False
'2018-12-07T19:58:00',112.687,112.687,112.66,112.666,155.23,112.69,112.69,112.664,112.668,127.2,True
'2018-12-07T19:59:00',112.665,112.679,112.66,112.667,151.51,112.668,112.682,112.662,112.671,149.78,False
'2018-12-07T20:00:00',112.666,112.668,112.646,112.665,153.2,112.67,112.67,112.65,112.667,173.16,False
'2018-12-07T20:01:00',112.661,112.675,112.66,112.66,224.93,112.666,112.679,112.662,112.662,241.06,False
'2018-12-07T20:02:00',112.661,112.665,112.646,112.655,199.95,112.663,112.668,112.649,112.659,162.95,True
'2018-12-07T20:03:00',112.657,112.683,112.657,112.671,180.17,112.66,112.686,112.66,112.674,180.54,False
'2018-12-07T20:04:00',112.671,112.679,112.648,112.648,193.01,112.674,112.682,112.652,112.652,156.05,False
'2018-12-07T20:05:00',112.648,112.65,112.634,112.635,178.03,112.651,112.654,112.638,112.639,165.52,True
'2018-12-07T20:06:00',112.634,112.646,112.63,112.637,193.46,112.638,112.649,112.633,112.641,147.71,True
'2018-12-07T20:07:00',112.637,112.65,112.636,112.643,202.46,112.641,112.653,112.64,112.647,218.28,False
'2018-12-07T20:08:00',112.643,112.644,112.623,112.623,141.97,112.647,112.648,112.625,112.625,125.14,False
'2018-12-07T20:09:00',112.622,112.623,112.606,112.61,123.69,112.625,112.627,112.609,112.613,105.47,False
'2018-12-07T20:10:00',112.611,112.62,112.6,112.603,163.85,112.614,112.623,112.602,112.605,121.34,False
'2018-12-07T20:11:00',112.604,112.604,112.569,112.586,201.69,112.607,112.607,112.571,112.59,148.91,True
'2018-12-07T20:12:00',112.585,112.613,112.585,112.61,215.64,112.588,112.617,112.588,112.613,256.25,False
'2018-12-07T20:13:00',112.608,112.609,112.587,112.592,193.29,112.61,112.613,112.591,112.596,199.25,False
'2018-12-07T20:14:00',112.592,112.606,112.586,112.592,175.35,112.596,112.61,112.59,112.596,170.26,True
'2018-12-07T20:15:00',112.592,112.625,112.583,112.618,204.71,112.596,112.629,112.586,112.621,215.58,True
'2018-12-07T20:16:00',112.616,112.638,112.616,112.631,210.45,112.621,112.642,112.621,112.635,231.99,False
'2018-12-07T20:17:00',112.631,112.637,112.624,112.63,139.81,112.635,112.64,112.629,112.634,199.43,True
'2018-12-07T20:18:00',112.628,112.655,112.628,112.65,209.63,112.632,112.657,112.632,112.654,197.24,False
'2018-12-07T20:19:00',112.652,112.655,112.64,112.647,216.31,112.654,112.658,112.643,112.65,250.72,False
'2018-12-07T20:20:00',112.647,112.66,112.641,112.644,223.49,112.651,112.663,112.645,112.648,207.66,True
'2018-12-07T20:21:00',112.644,112.65,112.642,112.647,183.24,112.648,112.653,112.646,112.651,204.13,False
'2018-12-07T20:22:00',112.647,112.647,112.629,112.63,108.06,112.65,112.65,112.632,112.632,123.04,False
'2018-12-07T20:23:00',112.628,112.63,112.615,112.619,171.21,112.63,112.634,112.618,112.623,173.65,False
'2018-12-07T20:24:00',112.619,112.622,112.605,112.612,215.56,112.623,112.626,112.609,112.616,225.76,True
'2018-12-07T20:25:00',112.611,112.642,112.61,112.637,193.42,112.616,112.644,112.613,112.641,250.25,True
'2018-12-07T20:26:00',112.637,112.644,112.635,112.643,103.03,112.641,112.647,112.639,112.646,83.95,False
'2018-12-07T20:27:00',112.642,112.648,112.627,112.642,190.14,112.646,112.651,112.631,112.645,212.75,True
'2018-12-07T20:28:00',112.641,112.668,112.636,112.666,173.73,112.644,112.671,112.64,112.67,205.59,False
'2018-12-07T20:29:00',112.667,112.679,112.655,112.661,171.26,112.67,112.683,112.659,112.666,173.18,False
'2018-12-07T20:30:00',112.661,112.666,112.608,112.618,250.99,112.665,112.669,112.61,112.621,201.81,False
'2018-12-07T20:31:00',112.617,112.624,112.609,112.61,148.64,112.621,112.627,112.61,112.612,125.94,False
'2018-12-07T20:32:00',112.61,112.62,112.601,112.603,150.32,112.613,112.623,112.604,112.606,137.66,True
'2018-12-07T20:33:00',112.604,112.635,112.601,112.63,157.89,112.607,112.639,112.604,112.633,188.8,True
'2018-12-07T20:34:00',112.629,112.641,112.613,112.632,172.87,112.633,112.645,112.615,112.635,205.09,True
'2018-12-07T20:35:00',112.632,112.656,112.628,112.656,193.12,112.635,112.66,112.632,112.66,195.34,True
'2018-12-07T20:36:00',112.656,112.667,112.655,112.664,164.21,112.66,112.669,112.658,112.666,184.3,False
'2018-12-07T20:37:00',112.664,112.673,112.655,112.658,179.45,112.668,112.675,112.659,112.662,154.36,False
'2018-12-07T20:38:00',112.657,112.657,112.644,112.653,134.03,112.661,112.661,112.648,112.657,137.62,False
'2018-12-07T20:39:00',112.654,112.659,112.645,112.646,107.06,112.658,112.661,112.648,112.648,149.88,False
'2018-12-07T20:40:00',112.646,112.648,112.642,112.646,52.26,112.647,112.651,112.644,112.648,160.67,True
'2018-12-07T20:41:00',112.648,112.662,112.648,112.658,130.03,112.649,112.666,112.649,112.662,108.89,True
'2018-12-07T20:42:00',112.658,112.66,112.646,112.66,138.42,112.662,112.663,112.649,112.663,153.82,True
'2018-12-07T20:43:00',112.661,112.673,112.66,112.667,125.47,112.664,112.676,112.664,112.67,114.39,False
'2018-12-07T20:44:00',112.666,112.666,112.646,112.651,122.12,112.668,112.668,112.648,112.654,150.62,False
'2018-12-07T20:45:00',112.649,112.661,112.646,112.646,124.81,112.654,112.665,112.649,112.649,121.25,True
'2018-12-07T20:46:00',112.646,112.652,112.63,112.65,180.2,112.649,112.656,112.634,112.654,187.62,True
'2018-12-07T20:47:00',112.65,112.68,112.644,112.676,230.76,112.655,112.684,112.648,112.68,218.07,True
'2018-12-07T20:48:00',112.676,112.682,112.665,112.682,117.42,112.68,112.686,112.668,112.685,132.13,False
'2018-12-07T20:49:00',112.681,112.682,112.652,112.66,213.56,112.684,112.684,112.656,112.662,187.07,True
'2018-12-07T20:50:00',112.662,112.678,112.662,112.67,179.83,112.665,112.679,112.665,112.673,176.98,True
'2018-12-07T20:51:00',112.67,112.685,112.665,112.682,189.41,112.673,112.689,112.668,112.686,179.27,True
'2018-12-07T20:52:00',112.685,112.688,112.68,112.686,203.08,112.687,112.691,112.683,112.69,208.73,False
'2018-12-07T20:53:00',112.686,112.686,112.667,112.672,160.83,112.689,112.689,112.671,112.676,184.31,False
'2018-12-07T20:54:00',112.674,112.674,112.663,112.664,138.22,112.677,112.677,112.666,112.667,173.2,False
'2018-12-07T20:55:00',112.666,112.677,112.658,112.663,116.61,112.669,112.679,112.661,112.665,184.3,False
'2018-12-07T20:56:00',112.665,112.671,112.662,112.662,161.06,112.666,112.675,112.665,112.665,201.64,False
'2018-12-07T20:57:00',112.662,112.669,112.657,112.657,70.11,112.666,112.672,112.659,112.661,72.76,False
'2018-12-07T20:58:00',112.657,112.66,112.636,112.637,140.95,112.662,112.664,112.639,112.64,156.73,True
'2018-12-07T20:59:00',112.637,112.651,112.63,112.642,154.19,112.641,112.654,112.634,112.647,134.87,True
'2018-12-07T21:00:00',112.645,112.659,112.642,112.649,179.22,112.648,112.662,112.644,112.651,140.35,False
'2018-12-07T21:01:00',112.649,112.649,112.62,112.62,169.37,112.652,112.652,112.624,112.624,164.24,False
'2018-12-07T21:02:00',112.62,112.62,112.599,112.599,210.29,112.624,112.624,112.603,112.603,178.63,True
'2018-12-07T21:03:00',112.6,112.608,112.596,112.606,169.99,112.603,112.611,112.599,112.608,108.71,False
'2018-12-07T21:04:00',112.605,112.612,112.586,112.594,208.34,112.608,112.616,112.591,112.596,202.58,True
'2018-12-07T21:05:00',112.595,112.643,112.595,112.625,184.19,112.596,112.648,112.596,112.628,207.77,True
'2018-12-07T21:06:00',112.623,112.637,112.618,112.625,184.01,112.626,112.642,112.622,112.629,189.29,True
'2018-12-07T21:07:00',112.624,112.648,112.623,112.643,190.52,112.627,112.651,112.626,112.647,164.0,True
'2018-12-07T21:08:00',112.642,112.673,112.642,112.66,237.83,112.646,112.678,112.646,112.666,182.91,False
'2018-12-07T21:09:00',112.661,112.662,112.647,112.657,152.54,112.666,112.666,112.651,112.661,132.12,False
'2018-12-07T21:10:00',112.656,112.662,112.645,112.65,172.17,112.661,112.665,112.649,112.652,165.32,False
'2018-12-07T21:11:00',112.65,112.653,112.642,112.647,166.2,112.654,112.656,112.647,112.651,136.05,True
'2018-12-07T21:12:00',112.647,112.653,112.645,112.648,81.46,112.65,112.655,112.647,112.65,63.34,False
'2018-12-07T21:13:00',112.651,112.657,112.644,112.646,193.71,112.653,112.661,112.647,112.649,155.87,False
'2018-12-07T21:14:00',112.645,112.645,112.632,112.635,159.08,112.649,112.649,112.637,112.637,123.71,False
'2018-12-07T21:15:00',112.635,112.641,112.623,112.628,240.34,112.638,112.646,112.628,112.632,195.18,True
'2018-12-07T21:16:00',112.626,112.649,112.623,112.635,214.6,112.631,112.653,112.628,112.64,190.67,False
'2018-12-07T21:17:00',112.634,112.639,112.626,112.636,155.76,112.637,112.642,112.629,112.638,150.13,True
'2018-12-07T21:18:00',112.636,112.65,112.619,112.65,132.26,112.639,112.654,112.623,112.654,143.53,False
'2018-12-07T21:19:00',112.65,112.652,112.64,112.642,119.17,112.653,112.656,112.644,112.646,149.7,True
'2018-12-07T21:20:00',112.643,112.649,112.642,112.648,106.0,112.646,112.653,112.645,112.651,136.56,False
'2018-12-07T21:21:00',112.648,112.648,112.632,112.639,154.08,112.651,112.651,112.635,112.642,223.39,True
'2018-12-07T21:22:00',112.64,112.649,112.634,112.649,165.69,112.644,112.653,112.637,112.651,134.07,False
'2018-12-07T21:23:00',112.648,112.648,112.637,112.641,96.97,112.65,112.65,112.642,112.645,103.44,True
'2018-12-07T21:24:00',112.641,112.649,112.639,112.645,119.38,112.646,112.652,112.643,112.649,106.54,False
'2018-12-07T21:25:00',112.646,112.647,112.636,112.64,147.84,112.65,112.651,112.64,112.643,181.78,True
'2018-12-07T21:26:00',112.64,112.651,112.637,112.65,154.87,112.643,112.655,112.639,112.655,158.88,False
'2018-12-07T21:27:00',112.651,112.653,112.643,112.646,162.02,112.655,112.656,112.646,112.651,146.74,True
'2018-12-07T21:28:00',112.646,112.666,112.646,112.659,153.53,112.651,112.669,112.65,112.663,90.24,False
'2018-12-07T21:29:00',112.658,112.665,112.65,112.657,166.94,112.662,112.668,112.654,112.661,120.66,False
'2018-12-07T21:30:00',112.656,112.663,112.643,112.648,181.73,112.661,112.667,112.647,112.652,153.28,True
'2018-12-07T21:31:00',112.651,112.661,112.651,112.657,180.18,112.655,112.665,112.655,112.662,150.34,True
'2018-12-07T21:32:00',112.659,112.674,112.659,112.663,91.63,112.663,112.678,112.663,112.666,98.12,True
'2018-12-07T21:33:00',112.663,112.669,112.655,112.669,85.19,112.666,112.672,112.658,112.672,148.28,True
'2018-12-07T21:34:00',112.669,112.704,112.669,112.7,227.35,112.673,112.708,112.673,112.704,220.88,True
'2018-12-07T21:35:00',112.701,112.721,112.7,112.711,199.85,112.705,112.724,112.703,112.715,209.94,False
'2018-12-07T21:36:00',112.711,112.712,112.695,112.711,183.92,112.715,112.717,112.7,112.715,234.39,False
'2018-12-07T21:37:00',112.711,112.715,112.695,112.702,204.85,112.715,112.719,112.7,112.707,216.38,True
'2018-12-07T21:38:00',112.706,112.713,112.7,112.704,234.36,112.708,112.717,112.704,112.708,227.4,False
'2018-12-07T21:39:00',112.704,112.704,112.695,112.695,167.84,112.707,112.708,112.699,112.7,162.73,True
'2018-12-07T21:40:00',112.695,112.706,112.684,112.705,136.89,112.697,112.709,112.688,112.709,165.34,False
'2018-12-07T21:41:00',112.705,112.715,112.687,112.687,198.48,112.709,112.72,112.69,112.69,201.47,False
'2018-12-07T21:42:00',112.685,112.691,112.666,112.678,140.92,112.688,112.695,112.67,112.681,176.89,True
'2018-12-07T21:43:00',112.678,112.689,112.666,112.68,206.66,112.683,112.694,112.67,112.684,170.1,False
'2018-12-07T21:44:00',112.678,112.687,112.676,112.676,180.24,112.683,112.691,112.68,112.681,136.24,False
'2018-12-07T21:45:00',112.681,112.685,112.663,112.668,205.09,112.685,112.689,112.668,112.672,244.86,False
'2018-12-07T21:46:00',112.669,112.673,112.659,112.659,135.27,112.674,112.677,112.662,112.663,167.47,False
'2018-12-07T21:47:00',112.656,112.664,112.649,112.65,125.16,112.66,112.666,112.653,112.655,98.45,False
'2018-12-07T21:48:00',112.65,112.654,112.65,112.65,147.23,112.654,112.659,112.653,112.653,96.31,False
'2018-12-07T21:49:00',112.65,112.654,112.644,112.645,108.49,112.654,112.658,112.649,112.65,112.35,True
'2018-12-07T21:50:00',112.647,112.661,112.647,112.66,156.59,112.652,112.665,112.652,112.665,176.48,True
'2018-12-07T21:51:00',112.663,112.667,112.661,112.663,113.62,112.665,112.67,112.665,112.668,101.65,False
'2018-12-07T21:52:00',112.664,112.667,112.653,112.659,138.0,112.669,112.67,112.657,112.663,135.78,True
'2018-12-07T21:53:00',112.66,112.669,112.66,112.661,83.75,112.663,112.67,112.663,112.665,57.66,False
'2018-12-07T21:54:00',112.66,112.666,112.65,112.653,145.36,112.664,112.67,112.653,112.658,125.14,True
'2018-12-07T21:55:00',112.659,112.667,112.653,112.654,156.75,112.661,112.67,112.657,112.659,140.38,False
'2018-12-07T21:56:00',112.655,112.657,112.643,112.647,56.75,112.659,112.66,112.646,112.651,24.93,False
'2018-12-07T21:57:00',112.648,112.648,112.629,112.63,205.4,112.653,112.653,112.633,112.634,186.59,False
'2018-12-07T21:58:00',112.632,112.636,112.624,112.624,217.23,112.635,112.642,112.629,112.629,187.15,True
'2018-12-07T21:59:00',112.626,112.637,112.622,112.629,118.69,112.629,112.64,112.628,112.634,100.03,False
'2018-12-07T22:00:00',112.629,112.629,112.618,112.629,60.53,112.63,112.631,112.622,112.631,76.42,True
'2018-12-07T22:01:00',112.629,112.637,112.629,112.637,14.33,112.633,112.641,112.633,112.64,21.53,True
'2018-12-07T22:02:00',112.636,112.656,112.634,112.652,19.62,112.639,112.66,112.636,112.654,48.96,True
'2018-12-07T22:03:00',112.652,112.661,112.651,112.661,34.72,112.655,112.665,112.654,112.664,24.75,True
'2018-12-07T22:04:00',112.662,112.686,112.662,112.678,24.37,112.664,112.69,112.664,112.681,26.45,False
'2018-12-07T22:05:00',112.678,112.696,112.667,112.667,57.73,112.679,112.7,112.672,112.672,66.87,True
'2018-12-07T22:06:00',112.667,112.673,112.667,112.673,15.11,112.671,112.679,112.671,112.679,26.42,True
'2018-12-07T22:07:00',112.673,112.692,112.673,112.686,52.83,112.679,112.698,112.679,112.692,58.98,False
'2018-12-07T22:08:00',112.686,112.686,112.682,112.685,34.19,112.693,112.693,112.688,112.691,41.78,True
'2018-12-07T22:09:00',112.685,112.693,112.685,112.692,39.41,112.691,112.697,112.691,112.697,34.85,True
'2018-12-07T22:10:00',112.692,112.697,112.692,112.696,6.51,112.697,112.701,112.697,112.701,8.96,False
'2018-12-07T22:11:00',112.698,112.698,112.695,112.696,39.3,112.701,112.701,112.7,112.701,43.47,True
'2018-12-07T22:12:00',112.697,112.701,112.696,112.701,36.41,112.701,112.706,112.701,112.705,38.17,False
'2018-12-07T22:13:00',112.7,112.703,112.697,112.698,27.86,112.704,112.706,112.7,112.7,20.93,False
'2018-12-07T22:14:00',112.697,112.697,112.686,112.686,23.92,112.7,112.7,112.691,112.691,38.99,False
'2018-12-07T22:15:00',112.687,112.693,112.682,112.685,42.89,112.692,112.697,112.687,112.689,44.45,True
'2018-12-07T22:16:00',112.684,112.685,112.684,112.685,12.86,112.689,112.69,112.689,112.69,7.43,False
'2018-12-07T22:17:00',112.685,112.688,112.684,112.684,11.18,112.689,112.691,112.689,112.689,12.74,False
'2018-12-07T22:18:00',112.684,112.684,112.683,112.684,16.92,112.689,112.689,112.689,112.689,29.34,False
'2018-12-07T22:19:00',112.684,112.686,112.679,112.679,32.3,112.689,112.69,112.684,112.685,39.06,False
'2018-12-07T22:20:00',112.679,112.68,112.678,112.679,27.35,112.685,112.685,112.684,112.684,27.71,False
'2018-12-07T22:21:00',112.679,112.68,112.677,112.678,31.44,112.684,112.685,112.683,112.683,49.63,False
'2018-12-07T22:22:00',112.678,112.678,112.676,112.677,43.21,112.683,112.683,112.68,112.682,29.21,False
'2018-12-07T22:23:00',112.678,112.678,112.676,112.677,14.22,112.683,112.683,112.679,112.682,15.34,True
'2018-12-07T22:24:00',112.677,112.682,112.677,112.677,45.61,112.682,112.685,112.68,112.683,40.77,False
'2018-12-07T22:25:00',112.677,112.679,112.674,112.674,62.13,112.683,112.684,112.679,112.679,41.27,True
'2018-12-07T22:26:00',112.674,112.678,112.674,112.677,30.62,112.678,112.68,112.678,112.68,30.93,False
'2018-12-07T22:27:00',112.678,112.679,112.675,112.677,39.68,112.68,112.68,112.679,112.68,41.0,False
'2018-12-07T22:28:00',112.677,112.678,112.671,112.673,47.64,112.68,112.68,112.677,112.679,56.78,False
'2018-12-07T22:29:00',112.672,112.672,112.671,112.672,27.82,112.679,112.679,112.676,112.677,28.49,True
'2018-12-07T22:30:00',112.672,112.676,112.672,112.676,28.92,112.677,112.68,112.677,112.68,26.35,False
'2018-12-07T22:31:00',112.676,112.677,112.665,112.666,32.82,112.68,112.68,112.67,112.67,30.7,True
'2018-12-07T22:32:00',112.667,112.671,112.667,112.669,10.05,112.67,112.675,112.67,112.674,12.3,True
'2018-12-07T22:33:00',112.669,112.671,112.669,112.671,9.92,112.674,112.675,112.674,112.675,7.82,True
'2018-12-07T22:34:00',112.67,112.677,112.67,112.677,25.41,112.675,112.681,112.675,112.681,22.43,True
'2018-12-07T22:35:00',112.676,112.678,112.676,112.678,10.87,112.681,112.681,112.68,112.68,7.24,True
'2018-12-07T22:36:00',112.678,112.681,112.677,112.679,29.34,112.682,112.685,112.68,112.684,29.61,True
'2018-12-07T22:37:00',112.679,112.681,112.678,112.68,10.73,112.684,112.685,112.684,112.685,9.14,False
'2018-12-07T22:38:00',112.681,112.681,112.676,112.676,16.09,112.685,112.685,112.68,112.68,11.24,False
'2018-12-07T22:39:00',112.677,112.677,112.673,112.675,31.62,112.68,112.68,112.679,112.68,17.5,True
'2018-12-07T22:40:00',112.677,112.682,112.677,112.679,21.74,112.68,112.685,112.68,112.685,20.0,False
'2018-12-07T22:41:00',112.679,112.682,112.677,112.679,11.48,112.685,112.685,112.685,112.685,8.5,True
'2018-12-07T22:42:00',112.68,112.68,112.68,112.68,4.0,112.686,112.686,112.685,112.685,7.37,True
'2018-12-07T22:43:00',112.68,112.682,112.68,112.68,21.86,112.686,112.69,112.686,112.686,34.08,False
'2018-12-07T22:44:00',112.678,112.678,112.669,112.67,44.92,112.685,112.685,112.679,112.68,62.6,False
'2018-12-07T22:45:00',112.67,112.676,112.664,112.664,65.3,112.68,112.682,112.673,112.673,74.09,False
'2018-12-07T22:46:00',112.663,112.664,112.657,112.657,28.23,112.672,112.673,112.666,112.666,29.86,True
'2018-12-07T22:47:00',112.658,112.672,112.658,112.671,44.97,112.668,112.68,112.668,112.68,49.12,True
'2018-12-07T22:48:00',112.672,112.677,112.672,112.673,20.25,112.68,112.682,112.68,112.68,29.13,True
'2018-12-07T22:49:00',112.673,112.676,112.671,112.676,26.37,112.68,112.682,112.68,112.682,24.11,False
'2018-12-07T22:50:00',112.672,112.672,112.67,112.671,27.96,112.681,112.681,112.678,112.68,19.99,False
'2018-12-07T22:51:00',112.671,112.678,112.668,112.668,19.81,112.68,112.683,112.677,112.677,17.75,False
'2018-12-07T22:52:00',112.666,112.671,112.658,112.665,39.18,112.673,112.68,112.668,112.676,30.82,False
'2018-12-07T22:53:00',112.665,112.667,112.661,112.665,46.89,112.676,112.677,112.669,112.675,41.68,True
'2018-12-07T22:54:00',112.667,112.691,112.667,112.689,47.94,112.675,112.696,112.675,112.694,46.56,True
'2018-12-07T22:55:00',112.69,112.693,112.687,112.693,39.38,112.694,112.701,112.694,112.701,44.17,False
'2018-12-07T22:56:00',112.698,112.705,112.683,112.683,53.18,112.709,112.715,112.693,112.693,56.22,False
'2018-12-07T22:57:00',112.681,112.681,112.662,112.68,67.13,112.691,112.696,112.673,112.696,62.65,True
'2018-12-07T22:58:00',112.681,112.702,112.681,112.693,34.74,112.696,112.731,112.696,112.726,34.7,True
'2018-12-07T22:59:00',112.692,112.73,112.689,112.689,12.33,112.724,112.739,112.724,112.739,12.58,False
'2018-12-09T23:00:00',112.609,112.615,112.609,112.615,2.25,112.637,112.637,112.636,112.636,2.25,True
'2018-12-09T23:01:00',112.611,112.622,112.609,112.622,5.25,112.636,112.638,112.636,112.638,3.75,True
'2018-12-09T23:02:00',112.624,112.634,112.622,112.634,106.97,112.638,112.649,112.638,112.649,84.0,True
'2018-12-09T23:03:00',112.628,112.64,112.625,112.639,216.3,112.649,112.649,112.648,112.648,186.75,True
'2018-12-09T23:04:00',112.632,112.682,112.631,112.651,164.25,112.648,112.696,112.648,112.688,163.7,False
'2018-12-09T23:05:00',112.65,112.654,112.644,112.654,51.66,112.688,112.689,112.661,112.667,68.54,True
'2018-12-09T23:06:00',112.653,112.673,112.653,112.665,17.7,112.665,112.679,112.665,112.676,14.86,True
'2018-12-09T23:07:00',112.663,112.668,112.661,112.665,23.6,112.678,112.68,112.674,112.68,11.0,False
'2018-12-09T23:08:00',112.666,112.666,112.66,112.661,31.7,112.673,112.682,112.672,112.674,19.98,False
'2018-12-09T23:09:00',112.661,112.662,112.661,112.661,40.39,112.674,112.679,112.672,112.674,31.35,True
'2018-12-09T23:10:00',112.664,112.669,112.662,112.667,25.56,112.682,112.691,112.682,112.691,21.64,True
'2018-12-09T23:11:00',112.666,112.671,112.666,112.67,23.57,112.691,112.691,112.688,112.691,22.0,False
'2018-12-09T23:12:00',112.671,112.671,112.67,112.67,2.0,112.691,112.691,112.691,112.691,2.5,False
'2018-12-09T23:13:00',112.669,112.67,112.669,112.67,14.62,112.691,112.692,112.69,112.691,18.0,False
'2018-12-09T23:14:00',112.669,112.67,112.668,112.67,21.1,112.691,112.691,112.69,112.691,19.74,False
'2018-12-09T23:15:00',112.67,112.67,112.667,112.668,26.67,112.691,112.691,112.689,112.69,28.35,False
'2018-12-09T23:16:00',112.667,112.67,112.665,112.665,9.71,112.685,112.691,112.675,112.676,10.05,True
'2018-12-09T23:17:00',112.664,112.671,112.662,112.671,9.67,112.676,112.689,112.676,112.689,8.7,True
'2018-12-09T23:18:00',112.671,112.671,112.671,112.671,1.0,112.69,112.69,112.69,112.69,1.0,True
'2018-12-09T23:19:00',112.671,112.675,112.668,112.671,27.19,112.69,112.691,112.686,112.691,32.62,False
'2018-12-09T23:20:00',112.67,112.671,112.657,112.663,21.07,112.691,112.691,112.667,112.676,16.12,False
'2018-12-09T23:21:00',112.669,112.67,112.663,112.663,7.74,112.676,112.676,112.676,112.676,7.5,False
'2018-12-09T23:22:00',112.659,112.659,112.656,112.657,7.11,112.676,112.676,112.676,112.676,8.0,True
'2018-12-09T23:23:00',112.657,112.67,112.656,112.66,86.5,112.672,112.68,112.672,112.679,93.3,True
'2018-12-09T23:24:00',112.659,112.668,112.658,112.666,101.33,112.678,112.679,112.677,112.677,119.42,False
'2018-12-09T23:25:00',112.667,112.667,112.657,112.659,22.82,112.677,112.677,112.675,112.676,24.96,False
'2018-12-09T23:26:00',112.659,112.659,112.659,112.659,1.5,112.676,112.676,112.676,112.676,1.0,True
'2018-12-09T23:27:00',112.668,112.668,112.659,112.659,4.4,112.676,112.677,112.676,112.677,3.0,False
'2018-12-09T23:28:00',112.659,112.659,112.605,112.605,176.22,112.677,112.677,112.636,112.639,215.23,True
'2018-12-09T23:29:00',112.613,112.67,112.613,112.629,203.91,112.639,112.691,112.639,112.656,197.14,True
'2018-12-09T23:30:00',112.629,112.632,112.625,112.631,21.62,112.656,112.656,112.655,112.656,24.5,True
'2018-12-09T23:31:00',112.631,112.647,112.631,112.647,16.26,112.656,112.658,112.656,112.658,15.75,True
'2018-12-09T23:32:00',112.648,112.649,112.648,112.649,6.24,112.658,112.658,112.658,112.658,4.0,False
'2018-12-09T23:33:00',112.647,112.647,112.647,112.647,3.87,112.658,112.658,112.658,112.658,2.0,True
'2018-12-09T23:34:00',112.646,112.649,112.641,112.648,28.41,112.649,112.657,112.649,112.657,16.1,False
'2018-12-09T23:35:00',112.648,112.649,112.644,112.644,15.72,112.657,112.657,112.65,112.655,9.5,True
'2018-12-09T23:36:00',112.65,112.652,112.641,112.645,36.1,112.655,112.658,112.646,112.655,27.25,True
'2018-12-09T23:37:00',112.647,112.648,112.645,112.648,27.71,112.655,112.656,112.655,112.656,19.0,False
'2018-12-09T23:38:00',112.648,112.651,112.643,112.643,18.5,112.656,112.656,112.654,112.654,19.0,True
'2018-12-09T23:39:00',112.644,112.645,112.643,112.645,4.0,112.655,112.656,112.655,112.656,4.5,True
'2018-12-09T23:40:00',112.643,112.65,112.635,112.65,23.35,112.656,112.658,112.641,112.658,35.47,True
'2018-12-09T23:41:00',112.648,112.653,112.648,112.652,31.25,112.658,112.658,112.658,112.658,29.0,True
'2018-12-09T23:42:00',112.652,112.679,112.652,112.66,72.44,112.661,112.694,112.661,112.677,59.12,False
'2018-12-09T23:43:00',112.663,112.664,112.655,112.659,30.93,112.677,112.68,112.67,112.678,22.0,True
'2018-12-09T23:44:00',112.658,112.682,112.656,112.663,54.24,112.677,112.69,112.669,112.681,33.13,False
'2018-12-09T23:45:00',112.662,112.667,112.636,112.639,90.33,112.681,112.681,112.653,112.656,74.68,True
'2018-12-09T23:46:00',112.64,112.643,112.638,112.643,76.28,112.656,112.656,112.648,112.656,86.27,True
'2018-12-09T23:47:00',112.642,112.651,112.641,112.651,19.12,112.655,112.656,112.649,112.656,19.76,False
'2018-12-09T23:48:00',112.65,112.651,112.646,112.65,30.35,112.652,112.656,112.651,112.656,24.12,True
'2018-12-09T23:49:00',112.649,112.654,112.649,112.652,14.08,112.652,112.656,112.652,112.656,12.0,True
'2018-12-09T23:50:00',112.654,112.655,112.649,112.653,18.08,112.656,112.657,112.655,112.657,16.0,False
'2018-12-09T23:51:00',112.652,112.652,112.647,112.648,39.96,112.654,112.657,112.65,112.651,43.75,False
'2018-12-09T23:52:00',112.648,112.648,112.648,112.648,9.14,112.652,112.652,112.651,112.651,9.0,False
'2018-12-09T23:53:00',112.648,112.649,112.644,112.648,49.59,112.652,112.652,112.649,112.651,66.0,False
'2018-12-09T23:54:00',112.647,112.649,112.642,112.642,64.64,112.651,112.652,112.644,112.646,88.0,False
'2018-12-09T23:55:00',112.642,112.642,112.638,112.638,67.41,112.645,112.646,112.643,112.644,76.82,False
'2018-12-09T23:56:00',112.638,112.638,112.634,112.635,125.31,112.644,112.644,112.636,112.64,123.27,False
'2018-12-09T23:57:00',112.635,112.635,112.628,112.632,157.95,112.64,112.641,112.634,112.64,122.25,False
'2018-12-09T23:58:00',112.631,112.634,112.63,112.632,236.29,112.637,112.641,112.635,112.639,191.75,False
'2018-12-09T23:59:00',112.632,112.635,112.625,112.633,249.46,112.638,112.642,112.634,112.636,156.67,False
'2018-12-10T00:00:00',112.629,112.637,112.614,112.623,198.54,112.637,112.643,112.62,112.628,141.96,False
'2018-12-10T00:01:00',112.624,112.635,112.604,112.604,234.93,112.628,112.64,112.607,112.608,157.89,False
'2018-12-10T00:02:00',112.604,112.606,112.582,112.582,156.98,112.609,112.609,112.586,112.587,97.44,False
'2018-12-10T00:03:00',112.583,112.594,112.576,112.576,153.23,112.588,112.597,112.58,112.58,87.97,False
'2018-12-10T00:04:00',112.576,112.576,112.567,112.568,240.41,112.581,112.581,112.57,112.571,149.25,False
'2018-12-10T00:05:00',112.568,112.568,112.513,112.522,246.22,112.572,112.572,112.519,112.523,185.93,True
'2018-12-10T00:06:00',112.52,112.523,112.52,112.521,36.29,112.523,112.527,112.523,112.526,46.39,True
'2018-12-10T00:07:00',112.521,112.539,112.519,112.539,59.81,112.526,112.546,112.524,112.546,79.36,False
'2018-12-10T00:08:00',112.54,112.54,112.532,112.532,98.01,112.547,112.547,112.538,112.538,77.61,False
'2018-12-10T00:09:00',112.535,112.535,112.521,112.523,78.52,112.54,112.54,112.528,112.528,68.99,False
'2018-12-10T00:10:00',112.523,112.523,112.507,112.509,68.1,112.527,112.527,112.511,112.512,56.85,False
'2018-12-10T00:11:00',112.509,112.511,112.5,112.504,54.0,112.513,112.513,112.504,112.511,61.57,False
'2018-12-10T00:12:00',112.505,112.506,112.49,112.5,98.37,112.511,112.511,112.493,112.505,87.6,False
'2018-12-10T00:13:00',112.501,112.505,112.499,112.499,56.89,112.505,112.511,112.505,112.506,48.33,True
'2018-12-10T00:14:00',112.499,112.511,112.499,112.505,80.53,112.506,112.512,112.506,112.511,56.66,False
'2018-12-10T00:15:00',112.506,112.506,112.467,112.481,145.81,112.511,112.511,112.47,112.486,110.22,False
'2018-12-10T00:16:00',112.48,112.48,112.462,112.462,91.56,112.486,112.486,112.467,112.467,54.42,False
'2018-12-10T00:17:00',112.462,112.463,112.455,112.455,88.51,112.467,112.467,112.46,112.461,58.41,False
'2018-12-10T00:18:00',112.455,112.456,112.443,112.445,82.97,112.461,112.462,112.448,112.449,116.1,False
'2018-12-10T00:19:00',112.444,112.444,112.429,112.43,99.01,112.449,112.45,112.432,112.432,95.43,False
'2018-12-10T00:20:00',112.43,112.434,112.424,112.424,140.5,112.432,112.439,112.428,112.428,120.59,True
'2018-12-10T00:21:00',112.425,112.464,112.425,112.451,144.41,112.429,112.467,112.427,112.456,174.74,True
'2018-12-10T00:22:00',112.452,112.459,112.45,112.455,81.08,112.457,112.463,112.456,112.458,98.23,True
'2018-12-10T00:23:00',112.455,112.461,112.455,112.461,57.75,112.458,112.463,112.457,112.462,88.91,False
'2018-12-10T00:24:00',112.464,112.466,112.439,112.439,46.94,112.468,112.469,112.444,112.444,88.01,False
'2018-12-10T00:25:00',112.439,112.439,112.433,112.433,20.93,112.444,112.444,112.435,112.438,28.52,True
'2018-12-10T00:26:00',112.436,112.441,112.436,112.439,51.5,112.439,112.445,112.439,112.444,47.3,True
'2018-12-10T00:27:00',112.439,112.445,112.439,112.445,40.65,112.444,112.451,112.444,112.451,30.5,True
'2018-12-10T00:28:00',112.445,112.459,112.445,112.45,100.27,112.45,112.464,112.45,112.455,107.09,True
'2018-12-10T00:29:00',112.45,112.452,112.443,112.452,41.8,112.455,112.458,112.446,112.456,34.6,False
'2018-12-10T00:30:00',112.452,112.453,112.448,112.448,61.21,112.457,112.458,112.451,112.451,57.54,False
'2018-12-10T00:31:00',112.448,112.448,112.433,112.442,99.5,112.451,112.451,112.437,112.444,106.1,True
'2018-12-10T00:32:00',112.442,112.468,112.442,112.467,74.39,112.445,112.47,112.445,112.47,84.43,False
'2018-12-10T00:33:00',112.468,112.481,112.464,112.465,127.89,112.47,112.483,112.469,112.47,127.93,True
'2018-12-10T00:34:00',112.47,112.483,112.47,112.483,81.7,112.472,112.488,112.472,112.488,83.79,False
'2018-12-10T00:35:00',112.483,112.488,112.483,112.483,39.85,112.488,112.494,112.487,112.488,43.86,False
'2018-12-10T00:36:00',112.483,112.483,112.483,112.483,9.99,112.487,112.487,112.487,112.487,9.31,True
'2018-12-10T00:37:00',112.483,112.483,112.475,112.483,34.73,112.486,112.488,112.48,112.488,39.74,True
'2018-12-10T00:38:00',112.483,112.492,112.482,112.489,43.39,112.488,112.496,112.488,112.494,46.98,False
'2018-12-10T00:39:00',112.489,112.492,112.488,112.489,52.17,112.494,112.496,112.493,112.494,66.63,True
'2018-12-10T00:40:00',112.493,112.497,112.489,112.496,50.64,112.497,112.5,112.493,112.498,48.65,False
'2018-12-10T00:41:00',112.497,112.497,112.495,112.495,55.87,112.498,112.5,112.498,112.498,33.15,False
'2018-12-10T00:42:00',112.487,112.487,112.47,112.472,70.7,112.489,112.489,112.475,112.475,54.54,False
'2018-12-10T00:43:00',112.471,112.472,112.446,112.446,110.57,112.475,112.476,112.449,112.449,107.24,True
'2018-12-10T00:44:00',112.444,112.466,112.444,112.457,89.29,112.449,112.47,112.448,112.462,87.5,True
'2018-12-10T00:45:00',112.458,112.472,112.457,112.471,94.14,112.461,112.477,112.461,112.476,75.17,False
'2018-12-10T00:46:00',112.47,112.47,112.444,112.453,126.42,112.474,112.474,112.448,112.458,142.47,False
'2018-12-10T00:47:00',112.453,112.457,112.438,112.445,109.2,112.456,112.461,112.441,112.449,98.38,True
'2018-12-10T00:48:00',112.445,112.46,112.445,112.454,57.49,112.448,112.464,112.448,112.456,73.87,True
'2018-12-10T00:49:00',112.455,112.477,112.455,112.474,120.5,112.456,112.482,112.456,112.478,106.37,False
'2018-12-10T00:50:00',112.472,112.479,112.465,112.465,56.16,112.477,112.481,112.469,112.469,62.5,False
'2018-12-10T00:51:00',112.464,112.467,112.461,112.461,87.0,112.469,112.47,112.466,112.466,90.4,True
'2018-12-10T00:52:00',112.462,112.467,112.462,112.463,30.84,112.467,112.47,112.467,112.469,33.49,True
'2018-12-10T00:53:00',112.462,112.472,112.457,112.472,74.94,112.466,112.475,112.46,112.475,81.09,False
'2018-12-10T00:54:00',112.471,112.472,112.469,112.47,28.26,112.473,112.476,112.47,112.475,44.27,True
'2018-12-10T00:55:00',112.471,112.486,112.471,112.483,70.75,112.476,112.489,112.476,112.488,82.56,True
'2018-12-10T00:56:00',112.484,112.497,112.484,112.492,60.05,112.488,112.501,112.488,112.496,81.12,True
'2018-12-10T00:57:00',112.495,112.497,112.492,112.495,55.29,112.496,112.499,112.496,112.499,59.22,True
'2018-12-10T00:58:00',112.496,112.511,112.496,112.511,33.03,112.5,112.514,112.5,112.514,38.02,True
'2018-12-10T00:59:00',112.516,112.519,112.513,112.519,30.91,112.518,112.521,112.516,112.521,37.15,True
'2018-12-10T01:00:00',112.52,112.53,112.508,112.521,233.41,112.522,112.532,112.513,112.525,247.27,False
'2018-12-10T01:01:00',112.519,112.531,112.514,112.521,90.77,112.524,112.534,112.518,112.524,88.97,True
'2018-12-10T01:02:00',112.521,112.56,112.521,112.558,118.18,112.526,112.563,112.526,112.562,158.32,True
'2018-12-10T01:03:00',112.558,112.58,112.548,112.567,177.97,112.562,112.583,112.551,112.57,184.35,False
'2018-12-10T01:04:00',112.569,112.573,112.556,112.558,119.34,112.57,112.576,112.559,112.561,85.84,False
'2018-12-10T01:05:00',112.559,112.564,112.547,112.552,150.97,112.562,112.568,112.551,112.555,115.26,True
'2018-12-10T01:06:00',112.552,112.565,112.545,112.558,191.71,112.556,112.567,112.548,112.562,119.55,True
'2018-12-10T01:07:00',112.561,112.586,112.561,112.577,170.62,112.563,112.588,112.563,112.581,157.02,True
'2018-12-10T01:08:00',112.577,112.585,112.574,112.579,99.44,112.581,112.588,112.577,112.583,89.45,False
'2018-12-10T01:09:00',112.579,112.579,112.567,112.571,121.22,112.581,112.583,112.57,112.575,113.5,True
'2018-12-10T01:10:00',112.571,112.599,112.571,112.597,173.94,112.575,112.603,112.575,112.6,163.66,False
'2018-12-10T01:11:00',112.598,112.603,112.57,112.571,129.43,112.6,112.607,112.574,112.575,120.4,False
'2018-12-10T01:12:00',112.573,112.574,112.539,112.544,197.56,112.576,112.576,112.543,112.548,218.92,False
'2018-12-10T01:13:00',112.544,112.553,112.541,112.542,178.76,112.549,112.557,112.545,112.545,169.45,True
'2018-12-10T01:14:00',112.542,112.557,112.542,112.554,85.28,112.546,112.559,112.546,112.558,111.64,False
'2018-12-10T01:15:00',112.555,112.561,112.545,112.549,152.64,112.558,112.564,112.549,112.552,147.51,False
'2018-12-10T01:16:00',112.549,112.549,112.525,112.531,138.17,112.552,112.552,112.528,112.532,153.53,False
'2018-12-10T01:17:00',112.531,112.541,112.521,112.522,110.98,112.534,112.544,112.523,112.524,144.36,False
'2018-12-10T01:18:00',112.522,112.525,112.517,112.52,135.2,112.526,112.527,112.52,112.523,162.65,True
'2018-12-10T01:19:00',112.52,112.529,112.518,112.529,84.79,112.523,112.532,112.519,112.532,126.18,True
'2018-12-10T01:20:00',112.527,112.536,112.522,112.536,101.75,112.529,112.538,112.525,112.538,149.54,False
'2018-12-10T01:21:00',112.535,112.535,112.528,112.529,66.78,112.538,112.538,112.53,112.532,75.93,True
'2018-12-10T01:22:00',112.53,112.544,112.521,112.543,136.14,112.533,112.547,112.523,112.546,197.81,False
'2018-12-10T01:23:00',112.542,112.546,112.528,112.533,111.31,112.546,112.549,112.532,112.536,129.36,False
'2018-12-10T01:24:00',112.533,112.541,112.53,112.531,87.15,112.537,112.544,112.533,112.534,99.51,False
'2018-12-10T01:25:00',112.532,112.535,112.529,112.529,45.8,112.536,112.538,112.531,112.533,49.94,False
'2018-12-10T01:26:00',112.528,112.53,112.509,112.51,145.64,112.531,112.533,112.511,112.512,161.19,False
'2018-12-10T01:27:00',112.51,112.514,112.49,112.505,124.71,112.513,112.515,112.494,112.508,142.36,True
'2018-12-10T01:28:00',112.506,112.507,112.496,112.507,97.73,112.508,112.51,112.5,112.51,107.06,False
'2018-12-10T01:29:00',112.507,112.512,112.501,112.503,117.47,112.51,112.516,112.505,112.507,123.71,True
'2018-12-10T01:30:00',112.503,112.51,112.5,112.509,89.15,112.505,112.514,112.502,112.513,81.96,True
'2018-12-10T01:31:00',112.508,112.514,112.508,112.514,100.12,112.512,112.518,112.512,112.517,91.1,False
'2018-12-10T01:32:00',112.514,112.521,112.501,112.514,175.78,112.518,112.526,112.505,112.517,116.68,True
'2018-12-10T01:33:00',112.514,112.536,112.512,112.529,179.2,112.518,112.539,112.515,112.532,136.17,False
'2018-12-10T01:34:00',112.528,112.529,112.519,112.524,163.75,112.531,112.533,112.522,112.527,142.03,False
'2018-12-10T01:35:00',112.525,112.525,112.507,112.507,114.52,112.528,112.528,112.51,112.511,107.61,True
'2018-12-10T01:36:00',112.507,112.525,112.507,112.525,157.9,112.511,112.527,112.511,112.527,155.31,True
'2018-12-10T01:37:00',112.526,112.536,112.526,112.528,116.58,112.528,112.538,112.528,112.531,109.76,True
'2018-12-10T01:38:00',112.529,112.555,112.529,112.548,165.28,112.532,112.557,112.532,112.551,151.02,False
'2018-12-10T01:39:00',112.547,112.548,112.537,112.539,75.1,112.551,112.551,112.54,112.542,82.88,True
'2018-12-10T01:40:00',112.54,112.542,112.534,112.541,129.63,112.542,112.546,112.537,112.544,100.15,True
'2018-12-10T01:41:00',112.543,112.544,112.538,112.542,72.39,112.546,112.547,112.542,112.546,58.68,True
'2018-12-10T01:42:00',112.545,112.549,112.528,112.548,147.07,112.548,112.551,112.531,112.551,139.19,True
'2018-12-10T01:43:00',112.547,112.555,112.534,112.554,163.31,112.55,112.559,112.538,112.557,150.44,True
'2018-12-10T01:44:00',112.555,112.573,112.553,112.56,189.64,112.558,112.577,112.557,112.564,192.23,True
'2018-12-10T01:45:00',112.559,112.571,112.558,112.567,175.07,112.563,112.576,112.561,112.571,170.7,True
'2018-12-10T01:46:00',112.569,112.576,112.566,112.575,141.68,112.571,112.578,112.57,112.578,176.98,False
'2018-12-10T01:47:00',112.575,112.581,112.563,112.565,147.45,112.578,112.583,112.567,112.568,220.26,False
'2018-12-10T01:48:00',112.563,112.565,112.551,112.554,127.09,112.567,112.568,112.554,112.557,110.44,False
'2018-12-10T01:49:00',112.554,112.567,112.552,112.552,153.59,112.557,112.57,112.556,112.556,133.29,False
'2018-12-10T01:50:00',112.554,112.556,112.546,112.546,139.33,112.557,112.557,112.548,112.549,90.85,False
'2018-12-10T01:51:00',112.546,112.547,112.529,112.533,183.78,112.55,112.55,112.531,112.536,160.36,False
'2018-12-10T01:52:00',112.534,112.534,112.512,112.513,149.06,112.537,112.537,112.514,112.515,103.2,True
'2018-12-10T01:53:00',112.513,112.522,112.505,112.516,187.5,112.514,112.524,112.507,112.52,152.59,True
'2018-12-10T01:54:00',112.515,112.58,112.513,112.541,350.29,112.518,112.582,112.516,112.544,268.34,False
'2018-12-10T01:55:00',112.538,112.545,112.52,112.52,209.3,112.543,112.547,112.523,112.523,225.07,False
'2018-12-10T01:56:00',112.519,112.519,112.48,112.481,225.75,112.522,112.522,112.481,112.482,159.86,False
'2018-12-10T01:57:00',112.481,112.485,112.463,112.476,184.41,112.483,112.486,112.464,112.477,141.16,False
'2018-12-10T01:58:00',112.476,112.486,112.462,112.462,225.88,112.48,112.488,112.464,112.464,148.55,True
'2018-12-10T01:59:00',112.46,112.471,112.456,112.463,172.2,112.462,112.474,112.457,112.465,142.94,True
'2018-12-10T02:00:00',112.463,112.465,112.441,112.463,228.57,112.465,112.468,112.443,112.466,161.53,True
'2018-12-10T02:01:00',112.464,112.473,112.457,112.464,201.52,112.467,112.477,112.459,112.467,156.84,False
'2018-12-10T02:02:00',112.464,112.464,112.454,112.456,123.97,112.467,112.467,112.458,112.459,85.65,True
'2018-12-10T02:03:00',112.456,112.469,112.456,112.462,90.69,112.459,112.471,112.459,112.465,106.63,True
'2018-12-10T02:04:00',112.462,112.468,112.461,112.467,81.68,112.464,112.47,112.464,112.469,101.47,True
'2018-12-10T02:05:00',112.466,112.48,112.46,112.474,126.12,112.469,112.484,112.463,112.475,154.39,False
'2018-12-10T02:06:00',112.473,112.473,112.459,112.471,102.43,112.475,112.475,112.461,112.474,105.04,False
'2018-12-10T02:07:00',112.473,112.474,112.466,112.47,133.5,112.476,112.476,112.468,112.473,194.28,False
'2018-12-10T02:08:00',112.469,112.472,112.461,112.461,109.31,112.473,112.474,112.464,112.464,106.88,False
'2018-12-10T02:09:00',112.461,112.473,112.453,112.456,123.54,112.464,112.476,112.458,112.46,130.07,False
'2018-12-10T02:10:00',112.457,112.458,112.44,112.451,157.8,112.46,112.461,112.443,112.455,140.5,False
'2018-12-10T02:11:00',112.451,112.454,112.433,112.433,179.36,112.455,112.458,112.436,112.436,143.25,True
'2018-12-10T02:12:00',112.433,112.456,112.433,112.454,156.92,112.436,112.459,112.435,112.457,153.83,False
'2018-12-10T02:13:00',112.455,112.461,112.435,112.44,84.2,112.457,112.465,112.438,112.444,108.19,False
'2018-12-10T02:14:00',112.439,112.44,112.411,112.419,140.37,112.442,112.444,112.412,112.421,122.66,True
'2018-12-10T02:15:00',112.418,112.437,112.416,112.432,191.12,112.422,112.439,112.42,112.436,203.96,True
'2018-12-10T02:16:00',112.434,112.438,112.411,112.436,171.77,112.437,112.44,112.415,112.439,151.39,False
'2018-12-10T02:17:00',112.435,112.441,112.408,112.432,169.1,112.439,112.444,112.411,112.436,211.64,True
'2018-12-10T02:18:00',112.432,112.448,112.431,112.447,134.34,112.436,112.45,112.434,112.45,157.65,False
'2018-12-10T02:19:00',112.446,112.446,112.427,112.43,98.93,112.448,112.449,112.429,112.432,112.66,False
'2018-12-10T02:20:00',112.427,112.433,112.424,112.428,117.02,112.429,112.436,112.426,112.432,130.28,False
'2018-12-10T02:21:00',112.428,112.428,112.374,112.385,147.97,112.431,112.431,112.376,112.386,154.23,True
'2018-12-10T02:22:00',112.382,112.404,112.368,112.403,224.77,112.386,112.407,112.37,112.405,235.67,False
'2018-12-10T02:23:00',112.402,112.41,112.4,112.401,106.9,112.405,112.413,112.402,112.404,168.51,True
'2018-12-10T02:24:00',112.4,112.415,112.396,112.413,172.42,112.403,112.418,112.399,112.416,168.56,False
'2018-12-10T02:25:00',112.412,112.415,112.396,112.411,187.04,112.415,112.418,112.398,112.414,110.74,False
'2018-12-10T02:26:00',112.41,112.419,112.401,112.405,340.09,112.413,112.422,112.404,112.409,244.12,False
'2018-12-10T02:27:00',112.404,112.412,112.396,112.404,257.56,112.407,112.416,112.4,112.407,196.67,False
'2018-12-10T02:28:00',112.404,112.41,112.389,112.394,204.59,112.408,112.414,112.391,112.397,178.99,False
'2018-12-10T02:29:00',112.394,112.398,112.376,112.377,238.84,112.398,112.401,112.379,112.38,177.93,False
'2018-12-10T02:30:00',112.376,112.383,112.359,112.362,337.99,112.38,112.387,112.362,112.365,153.85,True
'2018-12-10T02:31:00',112.362,112.371,112.346,112.369,219.17,112.366,112.374,112.348,112.371,198.6,False
'2018-12-10T02:32:00',112.368,112.383,112.361,112.365,147.67,112.369,112.386,112.363,112.368,164.4,False
'2018-12-10T02:33:00',112.366,112.366,112.347,112.347,178.04,112.369,112.369,112.35,112.35,168.76,False
'2018-12-10T02:34:00',112.348,112.354,112.33,112.333,176.06,112.351,112.357,112.332,112.338,146.95,False
'2018-12-10T02:35:00',112.333,112.336,112.327,112.332,155.51,112.337,112.338,112.329,112.336,192.61,False
'2018-12-10T02:36:00',112.33,112.354,112.321,112.321,202.69,112.333,112.357,112.325,112.325,192.51,True
'2018-12-10T02:37:00',112.321,112.341,112.319,112.341,224.93,112.325,112.344,112.32,112.344,215.1,False
'2018-12-10T02:38:00',112.343,112.351,112.335,112.341,115.56,112.344,112.355,112.338,112.344,114.74,False
'2018-12-10T02:39:00',112.341,112.341,112.328,112.329,106.16,112.344,112.344,112.33,112.33,127.47,False
'2018-12-10T02:40:00',112.328,112.328,112.304,112.304,169.8,112.331,112.331,112.306,112.306,178.73,True
'2018-12-10T02:41:00',112.304,112.32,112.295,112.32,210.62,112.305,112.322,112.297,112.322,148.7,False
'2018-12-10T02:42:00',112.32,112.325,112.316,112.316,130.77,112.324,112.329,112.319,112.319,128.69,False
'2018-12-10T02:43:00',112.315,112.321,112.313,112.314,74.97,112.319,112.323,112.316,112.318,66.05,True
'2018-12-10T02:44:00',112.314,112.319,112.313,112.315,129.67,112.318,112.32,112.315,112.318,119.43,False
'2018-12-10T02:45:00',112.317,112.326,112.313,112.313,153.51,112.319,112.329,112.317,112.317,210.94,False
'2018-12-10T02:46:00',112.313,112.319,112.313,112.313,96.95,112.316,112.321,112.316,112.317,113.79,True
'2018-12-10T02:47:00',112.313,112.329,112.313,112.327,72.26,112.316,112.332,112.316,112.33,143.7,True
'2018-12-10T02:48:00',112.326,112.336,112.326,112.334,71.73,112.33,112.339,112.329,112.338,82.46,False
'2018-12-10T02:49:00',112.334,112.335,112.321,112.326,154.94,112.337,112.338,112.325,112.329,117.47,True
'2018-12-10T02:50:00',112.324,112.328,112.314,112.326,104.57,112.327,112.331,112.318,112.33,132.12,True
'2018-12-10T02:51:00',112.328,112.336,112.326,112.328,79.09,112.331,112.338,112.331,112.331,79.29,True
'2018-12-10T02:52:00',112.331,112.349,112.33,112.349,70.87,112.333,112.351,112.333,112.351,147.27,False
'2018-12-10T02:53:00',112.348,112.35,112.344,112.347,89.13,112.35,112.351,112.346,112.35,69.89,False
'2018-12-10T02:54:00',112.348,112.348,112.342,112.342,44.48,112.35,112.35,112.344,112.344,46.56,False
'2018-12-10T02:55:00',112.341,112.342,112.333,112.341,91.79,112.343,112.344,112.336,112.344,86.01,False
'2018-12-10T02:56:00',112.34,112.34,112.328,112.332,72.18,112.344,112.344,112.33,112.335,88.29,False
'2018-12-10T02:57:00',112.332,112.336,112.328,112.33,127.18,112.334,112.339,112.33,112.333,192.46,True
'2018-12-10T02:58:00',112.33,112.334,112.328,112.333,117.64,112.333,112.337,112.329,112.335,129.5,False
'2018-12-10T02:59:00',112.333,112.333,112.294,112.296,206.88,112.334,112.334,112.297,112.299,136.34,False
'2018-12-10T03:00:00',112.297,112.31,112.285,112.291,137.19,112.299,112.313,112.286,112.293,139.05,True
'2018-12-10T03:01:00',112.291,112.305,112.291,112.304,60.88,112.292,112.308,112.292,112.307,43.51,True
'2018-12-10T03:02:00',112.305,112.317,112.305,112.317,71.23,112.307,112.32,112.307,112.32,64.23,False
'2018-12-10T03:03:00',112.317,112.317,112.308,112.309,68.27,112.319,112.321,112.31,112.312,83.1,False
'2018-12-10T03:04:00',112.307,112.307,112.288,112.291,119.85,112.309,112.309,112.291,112.294,119.08,False
'2018-12-10T03:05:00',112.291,112.293,112.282,112.286,118.07,112.294,112.295,112.285,112.288,132.1,False
'2018-12-10T03:06:00',112.286,112.286,112.28,112.281,119.0,112.287,112.288,112.282,112.283,115.15,True
'2018-12-10T03:07:00',112.282,112.3,112.28,112.292,85.0,112.284,112.302,112.283,112.295,99.94,False
'2018-12-10T03:08:00',112.291,112.293,112.284,112.284,80.97,112.294,112.295,112.287,112.287,96.11,False
'2018-12-10T03:09:00',112.282,112.286,112.262,112.266,168.22,112.284,112.288,112.265,112.27,198.19,False
'2018-12-10T03:10:00',112.266,112.268,112.24,112.247,145.41,112.27,112.27,112.242,112.251,236.38,True
'2018-12-10T03:11:00',112.251,112.26,112.247,112.252,108.82,112.254,112.262,112.25,112.256,125.93,True
'2018-12-10T03:12:00',112.253,112.264,112.252,112.253,81.36,112.256,112.269,112.254,112.256,76.8,True
'2018-12-10T03:13:00',112.254,112.266,112.254,112.265,121.7,112.257,112.269,112.257,112.269,180.52,True
'2018-12-10T03:14:00',112.265,112.272,112.265,112.272,90.29,112.269,112.276,112.269,112.275,124.66,False
'2018-12-10T03:15:00',112.272,112.29,112.259,112.272,150.23,112.274,112.294,112.263,112.275,187.92,True
'2018-12-10T03:16:00',112.272,112.276,112.267,112.276,85.57,112.275,112.279,112.269,112.279,107.79,False
'2018-12-10T03:17:00',112.278,112.278,112.26,112.266,86.32,112.28,112.281,112.263,112.268,91.76,True
'2018-12-10T03:18:00',112.266,112.27,112.266,112.266,136.58,112.269,112.273,112.268,112.269,87.42,False
'2018-12-10T03:19:00',112.265,112.272,112.257,112.264,113.36,112.269,112.275,112.259,112.266,198.4,True
'2018-12-10T03:20:00',112.265,112.28,112.265,112.28,139.54,112.268,112.283,112.268,112.283,147.48,True
'2018-12-10T03:21:00',112.28,112.287,112.277,112.287,87.88,112.282,112.289,112.279,112.289,82.67,True
'2018-12-10T03:22:00',112.288,112.294,112.282,112.292,131.19,112.291,112.295,112.286,112.295,95.61,False
'2018-12-10T03:23:00',112.293,112.297,112.283,112.292,133.37,112.295,112.299,112.286,112.295,117.85,True
'2018-12-10T03:24:00',112.292,112.296,112.285,112.296,130.56,112.295,112.298,112.288,112.298,115.98,True
'2018-12-10T03:25:00',112.296,112.302,112.28,112.299,137.58,112.299,112.305,112.283,112.302,155.24,True
'2018-12-10T03:26:00',112.299,112.309,112.297,112.305,161.55,112.3,112.312,112.3,112.307,167.04,False
'2018-12-10T03:27:00',112.304,112.308,112.302,112.304,122.84,112.306,112.311,112.304,112.307,132.61,False
'2018-12-10T03:28:00',112.304,112.304,112.296,112.299,65.85,112.307,112.307,112.298,112.302,89.11,False
'2018-12-10T03:29:00',112.299,112.303,112.296,112.298,124.67,112.302,112.306,112.298,112.301,100.55,True
'2018-12-10T03:30:00',112.298,112.312,112.296,112.312,116.71,112.301,112.314,112.298,112.314,131.37,True
'2018-12-10T03:31:00',112.312,112.317,112.308,112.317,91.94,112.314,112.32,112.31,112.32,193.13,True
'2018-12-10T03:32:00',112.317,112.318,112.303,112.318,71.13,112.32,112.32,112.305,112.319,141.37,True
'2018-12-10T03:33:00',112.317,112.319,112.306,112.318,107.36,112.32,112.321,112.308,112.32,128.54,False
'2018-12-10T03:34:00',112.317,112.318,112.31,112.31,92.38,112.32,112.321,112.312,112.312,118.32,False
'2018-12-10T03:35:00',112.309,112.311,112.304,112.31,110.63,112.312,112.314,112.307,112.312,148.61,False
'2018-12-10T03:36:00',112.311,112.311,112.299,112.304,121.06,112.312,112.314,112.302,112.306,141.14,True
'2018-12-10T03:37:00',112.303,112.312,112.302,112.312,108.07,112.305,112.314,112.304,112.314,41.04,False
'2018-12-10T03:38:00',112.312,112.312,112.304,112.305,101.84,112.314,112.315,112.306,112.306,167.25,False
'2018-12-10T03:39:00',112.304,112.305,112.301,112.302,69.04,112.307,112.307,112.302,112.305,53.46,False
'2018-12-10T03:40:00',112.301,112.301,112.277,112.28,153.19,112.304,112.304,112.28,112.282,168.58,True
'2018-12-10T03:41:00',112.279,112.283,112.276,112.282,152.05,112.281,112.287,112.279,112.286,168.87,True
'2018-12-10T03:42:00',112.282,112.287,112.28,112.286,72.73,112.286,112.289,112.282,112.289,89.76,False
'2018-12-10T03:43:00',112.286,112.287,112.283,112.283,97.41,112.29,112.29,112.286,112.286,92.04,False
'2018-12-10T03:44:00',112.282,112.284,112.282,112.283,57.39,112.286,112.287,112.284,112.284,59.28,False
'2018-12-10T03:45:00',112.283,112.283,112.277,112.279,82.09,112.285,112.285,112.279,112.281,65.67,True
'2018-12-10T03:46:00',112.279,112.286,112.278,112.283,41.89,112.281,112.288,112.28,112.286,36.85,False
'2018-12-10T03:47:00',112.284,112.294,112.282,112.283,82.38,112.286,112.295,112.285,112.286,106.57,False
'2018-12-10T03:48:00',112.284,112.284,112.274,112.277,37.97,112.287,112.287,112.277,112.279,41.08,True
'2018-12-10T03:49:00',112.278,112.288,112.276,112.287,63.98,112.281,112.29,112.278,112.29,82.31,True
'2018-12-10T03:50:00',112.287,112.298,112.287,112.294,89.87,112.288,112.301,112.288,112.297,92.36,False
'2018-12-10T03:51:00',112.294,112.294,112.288,112.292,41.37,112.297,112.297,112.29,112.295,55.98,True
'2018-12-10T03:52:00',112.292,112.299,112.291,112.297,71.91,112.295,112.301,112.293,112.299,49.91,True
'2018-12-10T03:53:00',112.296,112.304,112.296,112.303,105.52,112.3,112.306,112.3,112.306,77.07,True
'2018-12-10T03:54:00',112.303,112.312,112.302,112.304,99.87,112.306,112.314,112.305,112.307,124.58,False
'2018-12-10T03:55:00',112.307,112.311,112.303,112.303,56.05,112.309,112.314,112.306,112.306,84.54,True
'2018-12-10T03:56:00',112.303,112.309,112.303,112.304,54.46,112.306,112.312,112.305,112.307,85.95,False
'2018-12-10T03:57:00',112.305,112.305,112.291,112.291,62.88,112.308,112.308,112.295,112.295,87.03,True
'2018-12-10T03:58:00',112.292,112.304,112.292,112.303,49.35,112.295,112.307,112.295,112.307,72.82,True
'2018-12-10T03:59:00',112.303,112.319,112.303,112.318,69.74,112.307,112.321,112.307,112.321,88.91,True
'2018-12-10T04:00:00',112.319,112.323,112.317,112.322,166.48,112.321,112.325,112.32,112.324,89.81,True
'2018-12-10T04:01:00',112.321,112.324,112.319,112.323,70.3,112.324,112.328,112.321,112.327,66.55,False
'2018-12-10T04:02:00',112.323,112.323,112.316,112.319,77.36,112.327,112.327,112.319,112.321,110.13,True
'2018-12-10T04:03:00',112.32,112.328,112.32,112.324,45.38,112.322,112.331,112.322,112.326,63.85,False
'2018-12-10T04:04:00',112.324,112.324,112.321,112.322,37.92,112.325,112.326,112.324,112.324,31.15,False
'2018-12-10T04:05:00',112.322,112.324,112.311,112.318,65.84,112.325,112.326,112.312,112.32,73.13,False
'2018-12-10T04:06:00',112.318,112.322,112.316,112.317,71.1,112.319,112.324,112.318,112.319,58.7,False
'2018-12-10T04:07:00',112.316,112.322,112.316,112.316,76.85,112.319,112.324,112.317,112.317,77.19,False
'2018-12-10T04:08:00',112.316,112.316,112.307,112.313,85.02,112.318,112.319,112.311,112.316,122.36,True
'2018-12-10T04:09:00',112.313,112.315,112.309,112.315,85.94,112.316,112.318,112.311,112.318,121.77,False
'2018-12-10T04:10:00',112.315,112.315,112.311,112.312,48.57,112.318,112.319,112.313,112.314,49.83,True
'2018-12-10T04:11:00',112.313,112.316,112.312,112.316,37.92,112.315,112.319,112.315,112.318,41.11,False
'2018-12-10T04:12:00',112.315,112.316,112.311,112.314,56.97,112.317,112.319,112.313,112.317,70.43,True
'2018-12-10T04:13:00',112.316,112.322,112.315,112.316,65.02,112.317,112.324,112.317,112.319,93.66,False
'2018-12-10T04:14:00',112.316,112.316,112.309,112.312,53.06,112.319,112.319,112.311,112.314,99.76,True
'2018-12-10T04:15:00',112.311,112.321,112.311,112.318,63.16,112.314,112.324,112.314,112.321,72.27,True
'2018-12-10T04:16:00',112.318,112.323,112.318,112.323,31.19,112.32,112.325,112.32,112.325,77.47,True
'2018-12-10T04:17:00',112.323,112.332,112.323,112.331,38.83,112.326,112.334,112.325,112.334,41.63,True
'2018-12-10T04:18:00',112.332,112.332,112.324,112.332,43.94,112.334,112.334,112.326,112.334,93.86,False
'2018-12-10T04:19:00',112.331,112.332,112.315,112.317,68.49,112.334,112.334,112.318,112.32,74.26,True
'2018-12-10T04:20:00',112.317,112.33,112.317,112.324,65.49,112.32,112.332,112.32,112.326,46.07,False
'2018-12-10T04:21:00',112.324,112.324,112.313,112.314,87.67,112.325,112.325,112.316,112.318,41.87,True
'2018-12-10T04:22:00',112.314,112.323,112.314,112.323,55.0,112.318,112.326,112.318,112.326,36.81,True
'2018-12-10T04:23:00',112.322,112.33,112.322,112.329,61.52,112.326,112.333,112.325,112.331,50.2,False
'2018-12-10T04:24:00',112.328,112.328,112.32,112.32,79.31,112.331,112.331,112.324,112.324,72.02,True
'2018-12-10T04:25:00',112.32,112.327,112.319,112.324,51.84,112.324,112.328,112.322,112.326,58.27,True
'2018-12-10T04:26:00',112.325,112.332,112.325,112.33,89.71,112.327,112.334,112.327,112.334,92.87,False
'2018-12-10T04:27:00',112.331,112.337,112.33,112.331,54.56,112.334,112.339,112.331,112.332,76.23,True
'2018-12-10T04:28:00',112.33,112.343,112.329,112.343,43.45,112.333,112.346,112.331,112.346,82.15,False
'2018-12-10T04:29:00',112.343,112.348,112.342,112.343,44.99,112.347,112.351,112.343,112.346,93.68,True
'2018-12-10T04:30:00',112.342,112.348,112.339,112.345,102.21,112.345,112.351,112.341,112.348,133.01,True
'2018-12-10T04:31:00',112.344,112.364,112.344,112.357,54.28,112.347,112.365,112.347,112.359,103.05,True
'2018-12-10T04:32:00',112.358,112.374,112.358,112.373,82.43,112.359,112.377,112.359,112.374,135.89,True
'2018-12-10T04:33:00',112.373,112.379,112.366,112.376,130.25,112.375,112.382,112.37,112.379,113.45,False
'2018-12-10T04:34:00',112.376,112.383,112.365,112.372,129.39,112.38,112.386,112.368,112.375,110.4,False
'2018-12-10T04:35:00',112.37,112.372,112.356,112.358,169.0,112.373,112.375,112.358,112.36,118.81,False
'2018-12-10T04:36:00',112.357,112.362,112.348,112.352,144.94,112.36,112.365,112.351,112.355,156.88,False
'2018-12-10T04:37:00',112.352,112.353,112.345,112.352,118.24,112.355,112.356,112.348,112.355,85.03,True
'2018-12-10T04:38:00',112.351,112.358,112.348,112.355,140.76,112.355,112.362,112.351,112.358,137.3,False
'2018-12-10T04:39:00',112.353,112.353,112.34,112.341,86.43,112.356,112.357,112.343,112.344,102.18,True
'2018-12-10T04:40:00',112.341,112.347,112.341,112.342,81.86,112.344,112.35,112.344,112.346,97.91,False
'2018-12-10T04:41:00',112.343,112.347,112.341,112.342,80.89,112.346,112.35,112.344,112.345,97.6,True
'2018-12-10T04:42:00',112.341,112.343,112.341,112.343,25.67,112.344,112.347,112.344,112.346,35.3,True
'2018-12-10T04:43:00',112.343,112.348,112.343,112.347,30.06,112.345,112.351,112.345,112.35,52.86,False
'2018-12-10T04:44:00',112.349,112.35,112.343,112.343,60.8,112.351,112.353,112.346,112.346,90.47,True
'2018-12-10T04:45:00',112.343,112.348,112.341,112.348,33.62,112.346,112.35,112.344,112.35,67.17,False
'2018-12-10T04:46:00',112.346,112.355,112.345,112.345,70.48,112.349,112.358,112.348,112.348,98.72,True
'2018-12-10T04:47:00',112.344,112.347,112.341,112.347,72.3,112.347,112.349,112.344,112.349,96.77,False
'2018-12-10T04:48:00',112.347,112.347,112.337,112.341,64.66,112.35,112.35,112.34,112.344,78.41,True
'2018-12-10T04:49:00',112.342,112.354,112.34,112.352,74.46,112.345,112.356,112.344,112.354,68.14,True
'2018-12-10T04:50:00',112.351,112.354,112.348,112.353,87.03,112.354,112.356,112.349,112.355,94.62,False
'2018-12-10T04:51:00',112.353,112.355,112.348,112.351,45.74,112.355,112.357,112.351,112.354,36.1,True
'2018-12-10T04:52:00',112.351,112.36,112.351,112.359,60.17,112.355,112.363,112.354,112.363,55.08,True
'2018-12-10T04:53:00',112.358,112.36,112.356,112.36,68.93,112.361,112.363,112.359,112.362,97.73,True
'2018-12-10T04:54:00',112.36,112.362,112.36,112.36,30.52,112.361,112.363,112.361,112.363,257.94,True
'2018-12-10T04:55:00',112.361,112.368,112.361,112.362,46.83,112.363,112.369,112.363,112.364,53.31,True
'2018-12-10T04:56:00',112.362,112.366,112.356,112.365,68.83,112.364,112.369,112.36,112.368,79.42,False
'2018-12-10T04:57:00',112.365,112.365,112.358,112.361,74.54,112.368,112.368,112.361,112.366,88.05,False
'2018-12-10T04:58:00',112.362,112.363,112.356,112.361,88.49,112.365,112.366,112.359,112.364,82.77,True
'2018-12-10T04:59:00',112.361,112.363,112.357,112.362,64.88,112.364,112.366,112.361,112.365,56.91,False
'2018-12-10T05:00:00',112.362,112.362,112.355,112.361,91.75,112.365,112.365,112.358,112.363,71.85,False
'2018-12-10T05:01:00',112.361,112.364,112.354,112.355,121.69,112.364,112.366,112.356,112.357,84.5,True
'2018-12-10T05:02:00',112.354,112.361,112.354,112.359,72.18,112.356,112.362,112.356,112.36,57.52,False
'2018-12-10T05:03:00',112.358,112.359,112.354,112.357,53.94,112.36,112.362,112.357,112.361,40.12,True
'2018-12-10T05:04:00',112.358,112.366,112.357,112.359,45.59,112.361,112.368,112.359,112.362,29.44,False
'2018-12-10T05:05:00',112.359,112.36,112.356,112.359,42.61,112.361,112.363,112.358,112.362,35.2,True
'2018-12-10T05:06:00',112.36,112.367,112.36,112.362,33.23,112.362,112.369,112.362,112.365,23.12,True
'2018-12-10T05:07:00',112.362,112.364,112.36,112.363,42.48,112.365,112.366,112.363,112.365,56.57,True
'2018-12-10T05:08:00',112.363,112.375,112.362,112.374,40.53,112.364,112.378,112.364,112.376,43.6,True
'2018-12-10T05:09:00',112.373,112.382,112.371,112.38,54.26,112.376,112.384,112.374,112.383,200.25,False
'2018-12-10T05:10:00',112.38,112.38,112.372,112.372,75.21,112.382,112.382,112.374,112.374,86.82,True
'2018-12-10T05:11:00',112.372,112.383,112.371,112.383,76.9,112.374,112.386,112.374,112.386,44.27,False
'2018-12-10T05:12:00',112.382,112.382,112.372,112.381,72.05,112.385,112.385,112.374,112.384,72.86,True
'2018-12-10T05:13:00',112.383,112.388,112.383,112.387,68.73,112.385,112.391,112.385,112.389,52.71,True
'2018-12-10T05:14:00',112.388,112.391,112.388,112.39,34.14,112.39,112.394,112.39,112.393,34.92,True
'2018-12-10T05:15:00',112.39,112.394,112.389,112.394,49.96,112.393,112.396,112.392,112.396,90.37,False
'2018-12-10T05:16:00',112.392,112.396,112.388,112.393,55.86,112.394,112.399,112.389,112.396,64.61,True
'2018-12-10T05:17:00',112.393,112.4,112.387,112.398,80.7,112.395,112.402,112.39,112.399,52.17,False
'2018-12-10T05:18:00',112.397,112.397,112.39,112.391,36.58,112.398,112.399,112.392,112.394,21.69,True
'2018-12-10T05:19:00',112.391,112.4,112.391,112.398,55.56,112.393,112.403,112.393,112.401,46.56,True
'2018-12-10T05:20:00',112.399,112.404,112.393,112.399,129.59,112.401,112.408,112.397,112.402,92.09,True
'2018-12-10T05:21:00',112.398,112.425,112.396,112.425,123.97,112.401,112.427,112.399,112.427,130.51,False
'2018-12-10T05:22:00',112.422,112.427,112.406,112.41,106.19,112.426,112.429,112.409,112.413,120.96,False
'2018-12-10T05:23:00',112.41,112.412,112.402,112.409,72.21,112.413,112.414,112.405,112.413,79.89,True
'2018-12-10T05:24:00',112.409,112.412,112.402,112.41,81.43,112.412,112.414,112.405,112.414,70.1,True
'2018-12-10T05:25:00',112.41,112.422,112.406,112.422,104.57,112.413,112.425,112.409,112.425,125.84,False
'2018-12-10T05:26:00',112.423,112.425,112.419,112.419,92.92,112.425,112.428,112.422,112.422,84.42,True
'2018-12-10T05:27:00',112.419,112.429,112.415,112.429,90.94,112.422,112.433,112.418,112.433,81.4,True
'2018-12-10T05:28:00',112.43,112.431,112.428,112.431,29.11,112.433,112.434,112.432,112.434,32.87,False
'2018-12-10T05:29:00',112.434,112.435,112.426,112.429,77.83,112.435,112.438,112.429,112.431,118.02,True
'2018-12-10T05:30:00',112.429,112.443,112.422,112.443,76.24,112.432,112.445,112.425,112.445,84.29,False
'2018-12-10T05:31:00',112.442,112.442,112.428,112.428,83.28,112.445,112.445,112.43,112.43,56.59,True
'2018-12-10T05:32:00',112.428,112.44,112.428,112.434,105.94,112.43,112.442,112.43,112.436,95.78,False
'2018-12-10T05:33:00',112.434,112.44,112.431,112.432,117.85,112.436,112.443,112.433,112.435,98.46,True
'2018-12-10T05:34:00',112.432,112.436,112.432,112.436,67.74,112.434,112.439,112.434,112.439,55.21,True
'2018-12-10T05:35:00',112.437,112.454,112.437,112.454,90.95,112.44,112.458,112.44,112.457,89.55,False
'2018-12-10T05:36:00',112.455,112.456,112.441,112.447,86.62,112.458,112.459,112.444,112.45,68.89,False
'2018-12-10T05:37:00',112.446,112.449,112.436,112.436,61.52,112.449,112.451,112.439,112.439,64.36,False
'2018-12-10T05:38:00',112.436,112.439,112.435,112.436,73.79,112.439,112.443,112.438,112.439,48.71,True
'2018-12-10T05:39:00',112.435,112.441,112.435,112.441,34.84,112.438,112.444,112.438,112.444,39.49,False
'2018-12-10T05:40:00',112.441,112.441,112.43,112.433,90.96,112.444,112.445,112.433,112.436,60.89,False
'2018-12-10T05:41:00',112.432,112.432,112.428,112.428,108.73,112.434,112.434,112.431,112.431,55.79,False
'2018-12-10T05:42:00',112.429,112.429,112.426,112.428,71.38,112.432,112.432,112.43,112.431,48.05,False
'2018-12-10T05:43:00',112.428,112.431,112.421,112.427,117.05,112.431,112.433,112.424,112.43,107.67,False
'2018-12-10T05:44:00',112.428,112.429,112.426,112.427,31.39,112.43,112.432,112.428,112.43,28.91,False
'2018-12-10T05:45:00',112.429,112.429,112.416,112.416,63.59,112.431,112.432,112.417,112.418,92.76,True
'2018-12-10T05:46:00',112.419,112.423,112.419,112.422,105.5,112.42,112.425,112.42,112.425,59.33,True
'2018-12-10T05:47:00',112.426,112.435,112.426,112.435,74.62,112.427,112.438,112.427,112.438,83.7,True
'2018-12-10T05:48:00',112.433,112.44,112.431,112.44,42.25,112.437,112.443,112.434,112.443,61.95,False
'2018-12-10T05:49:00',112.44,112.44,112.432,112.434,44.47,112.443,112.443,112.436,112.438,53.68,True
'2018-12-10T05:50:00',112.433,112.446,112.428,112.446,59.07,112.436,112.45,112.432,112.45,86.17,False
'2018-12-10T05:51:00',112.446,112.446,112.442,112.442,52.98,112.449,112.45,112.446,112.446,72.25,True
'2018-12-10T05:52:00',112.442,112.447,112.442,112.446,30.49,112.446,112.45,112.446,112.449,41.69,False
'2018-12-10T05:53:00',112.447,112.447,112.435,112.44,39.33,112.449,112.449,112.438,112.443,48.79,True
'2018-12-10T05:54:00',112.439,112.445,112.439,112.44,42.43,112.443,112.448,112.443,112.444,61.98,True
'2018-12-10T05:55:00',112.44,112.453,112.44,112.448,75.81,112.443,112.456,112.443,112.451,69.78,False
'2018-12-10T05:56:00',112.448,112.452,112.444,112.446,68.38,112.451,112.454,112.447,112.45,61.41,False
'2018-12-10T05:57:00',112.446,112.447,112.446,112.446,25.06,112.451,112.451,112.45,112.45,32.21,True
'2018-12-10T05:58:00',112.447,112.449,112.446,112.447,40.17,112.45,112.451,112.45,112.451,54.35,True
'2018-12-10T05:59:00',112.448,112.45,112.443,112.448,81.59,112.451,112.453,112.447,112.451,65.82,False
'2018-12-10T06:00:00',112.447,112.448,112.441,112.441,168.71,112.45,112.451,112.445,112.445,81.28,True
'2018-12-10T06:01:00',112.441,112.461,112.44,112.46,154.44,112.444,112.464,112.444,112.463,106.06,True
'2018-12-10T06:02:00',112.46,112.464,112.456,112.462,69.04,112.463,112.466,112.459,112.465,93.99,False
'2018-12-10T06:03:00',112.464,112.468,112.457,112.461,103.3,112.466,112.471,112.46,112.462,120.8,True
'2018-12-10T06:04:00',112.461,112.475,112.458,112.467,99.74,112.463,112.478,112.461,112.469,112.88,True
'2018-12-10T06:05:00',112.467,112.481,112.466,112.479,116.52,112.469,112.484,112.468,112.482,79.38,True
'2018-12-10T06:06:00',112.479,112.48,112.476,112.48,49.23,112.482,112.482,112.479,112.481,46.99,True
'2018-12-10T06:07:00',112.48,112.491,112.478,112.482,100.82,112.482,112.493,112.481,112.485,105.87,False
'2018-12-10T06:08:00',112.482,112.482,112.474,112.477,97.53,112.484,112.484,112.477,112.48,74.64,True
'2018-12-10T06:09:00',112.477,112.484,112.476,112.477,108.34,112.481,112.487,112.479,112.481,126.01,True
'2018-12-10T06:10:00',112.478,112.486,112.478,112.481,90.75,112.481,112.488,112.481,112.485,97.43,False
'2018-12-10T06:11:00',112.48,112.486,112.477,112.479,56.72,112.483,112.488,112.48,112.48,69.15,False
'2018-12-10T06:12:00',112.479,112.479,112.465,112.471,50.42,112.481,112.481,112.468,112.473,71.28,False
'2018-12-10T06:13:00',112.471,112.473,112.469,112.471,61.95,112.473,112.476,112.472,112.473,58.06,False
'2018-12-10T06:14:00',112.47,112.472,112.466,112.471,70.06,112.473,112.475,112.469,112.473,86.6,True
'2018-12-10T06:15:00',112.471,112.474,112.467,112.471,58.79,112.473,112.475,112.47,112.474,44.46,True
'2018-12-10T06:16:00',112.471,112.48,112.471,112.478,98.26,112.474,112.484,112.474,112.48,69.26,True
'2018-12-10T06:17:00',112.478,112.49,112.478,112.489,105.28,112.48,112.493,112.48,112.493,87.88,False
'2018-12-10T06:18:00',112.489,112.489,112.484,112.484,76.97,112.493,112.493,112.486,112.486,56.9,True
'2018-12-10T06:19:00',112.484,112.496,112.484,112.491,63.81,112.487,112.498,112.486,112.493,73.12,False
'2018-12-10T06:20:00',112.49,112.49,112.476,112.476,78.84,112.492,112.493,112.478,112.479,93.61,True
'2018-12-10T06:21:00',112.477,112.484,112.477,112.484,40.55,112.479,112.487,112.479,112.487,33.58,False
'2018-12-10T06:22:00',112.484,112.484,112.477,112.477,26.51,112.487,112.487,112.48,112.48,37.43,True
'2018-12-10T06:23:00',112.477,112.484,112.477,112.484,54.35,112.481,112.487,112.48,112.486,44.23,False
'2018-12-10T06:24:00',112.484,112.484,112.476,112.476,60.28,112.486,112.486,112.479,112.479,91.14,False
'2018-12-10T06:25:00',112.476,112.476,112.465,112.465,42.26,112.479,112.479,112.468,112.468,27.26,True
'2018-12-10T06:26:00',112.465,112.471,112.465,112.469,54.19,112.468,112.474,112.468,112.472,65.77,False
'2018-12-10T06:27:00',112.469,112.469,112.456,112.457,60.57,112.472,112.472,112.458,112.461,57.03,True
'2018-12-10T06:28:00',112.458,112.46,112.454,112.458,26.75,112.461,112.464,112.458,112.461,46.79,False
'2018-12-10T06:29:00',112.457,112.466,112.457,112.458,51.98,112.461,112.469,112.461,112.461,66.92,True
'2018-12-10T06:30:00',112.457,112.471,112.457,112.464,71.68,112.46,112.474,112.46,112.466,49.0,False
'2018-12-10T06:31:00',112.465,112.465,112.446,112.446,56.15,112.466,112.467,112.448,112.449,78.55,False
'2018-12-10T06:32:00',112.446,112.446,112.438,112.445,45.68,112.449,112.449,112.439,112.448,55.39,False
'2018-12-10T06:33:00',112.446,112.446,112.427,112.427,85.44,112.448,112.448,112.43,112.43,82.73,True
'2018-12-10T06:34:00',112.427,112.447,112.427,112.443,53.33,112.429,112.451,112.429,112.447,65.83,False
'2018-12-10T06:35:00',112.441,112.444,112.44,112.443,22.69,112.444,112.447,112.443,112.446,31.64,False
'2018-12-10T06:36:00',112.443,112.444,112.44,112.443,37.55,112.446,112.446,112.444,112.445,45.99,False
'2018-12-10T06:37:00',112.442,112.443,112.432,112.433,35.98,112.444,112.445,112.435,112.437,41.55,True
'2018-12-10T06:38:00',112.433,112.44,112.433,112.44,55.28,112.437,112.444,112.437,112.444,60.45,False
'2018-12-10T06:39:00',112.44,112.44,112.432,112.432,18.18,112.444,112.444,112.436,112.436,35.89,True
'2018-12-10T06:40:00',112.434,112.44,112.432,112.435,82.63,112.436,112.443,112.435,112.437,62.59,False
'2018-12-10T06:41:00',112.434,112.441,112.426,112.433,115.41,112.437,112.444,112.43,112.437,96.76,False
'2018-12-10T06:42:00',112.433,112.433,112.425,112.429,133.11,112.436,112.436,112.429,112.432,119.12,False
'2018-12-10T06:43:00',112.429,112.432,112.426,112.426,75.66,112.433,112.436,112.429,112.429,77.8,True
'2018-12-10T06:44:00',112.427,112.445,112.426,112.433,109.84,112.43,112.449,112.429,112.437,88.6,True
'2018-12-10T06:45:00',112.433,112.436,112.427,112.434,59.3,112.437,112.439,112.429,112.437,50.05,False
'2018-12-10T06:46:00',112.433,112.434,112.432,112.433,21.13,112.437,112.438,112.435,112.437,28.21,True
'2018-12-10T06:47:00',112.433,112.44,112.433,112.439,73.05,112.437,112.444,112.437,112.444,66.78,False
'2018-12-10T06:48:00',112.44,112.44,112.428,112.432,102.71,112.444,112.444,112.432,112.435,109.79,False
'2018-12-10T06:49:00',112.432,112.435,112.431,112.432,64.85,112.435,112.439,112.435,112.435,64.13,True
'2018-12-10T06:50:00',112.432,112.436,112.432,112.433,75.48,112.436,112.439,112.435,112.437,103.67,False
'2018-12-10T06:51:00',112.433,112.435,112.426,112.426,70.61,112.437,112.439,112.429,112.429,63.51,False
'2018-12-10T06:52:00',112.425,112.425,112.414,112.414,86.82,112.428,112.428,112.417,112.418,90.99,True
'2018-12-10T06:53:00',112.414,112.423,112.414,112.423,92.87,112.418,112.426,112.418,112.426,57.97,True
'2018-12-10T06:54:00',112.422,112.431,112.422,112.43,125.51,112.426,112.435,112.426,112.433,125.18,True
'2018-12-10T06:55:00',112.429,112.432,112.423,112.432,83.16,112.432,112.436,112.427,112.436,89.44,True
'2018-12-10T06:56:00',112.433,112.445,112.433,112.441,78.25,112.436,112.449,112.436,112.445,84.47,True
'2018-12-10T06:57:00',112.443,112.445,112.44,112.444,74.41,112.445,112.449,112.444,112.449,56.38,True
'2018-12-10T06:58:00',112.447,112.472,112.447,112.472,100.81,112.449,112.475,112.449,112.475,89.74,False
'2018-12-10T06:59:00',112.472,112.486,112.467,112.471,198.11,112.476,112.489,112.471,112.475,1131.02,False
'2018-12-10T07:00:00',112.47,112.478,112.467,112.47,83.26,112.473,112.481,112.47,112.474,145.67,False
'2018-12-10T07:01:00',112.471,112.474,112.469,112.47,50.06,112.475,112.476,112.472,112.473,256.06,False
'2018-12-10T07:02:00',112.468,112.469,112.464,112.465,46.84,112.471,112.472,112.466,112.467,43.93,False
'2018-12-10T07:03:00',112.464,112.465,112.458,112.46,79.46,112.467,112.469,112.46,112.463,108.3,True
'2018-12-10T07:04:00',112.46,112.464,112.457,112.464,88.39,112.462,112.467,112.46,112.467,68.56,False
'2018-12-10T07:05:00',112.464,112.464,112.459,112.463,58.35,112.467,112.467,112.462,112.465,68.32,False
'2018-12-10T07:06:00',112.464,112.464,112.45,112.462,150.22,112.465,112.465,112.453,112.465,83.69,False
'2018-12-10T07:07:00',112.463,112.466,112.451,112.451,65.26,112.466,112.469,112.453,112.455,56.15,False
'2018-12-10T07:08:00',112.456,112.464,112.446,112.447,110.09,112.457,112.468,112.449,112.449,119.59,False
'2018-12-10T07:09:00',112.446,112.449,112.433,112.433,230.37,112.449,112.453,112.436,112.437,222.92,False
'2018-12-10T07:10:00',112.433,112.433,112.419,112.425,165.86,112.437,112.437,112.421,112.429,132.81,False
'2018-12-10T07:11:00',112.425,112.435,112.424,112.425,142.31,112.428,112.439,112.427,112.428,123.07,False
'2018-12-10T07:12:00',112.424,112.424,112.414,112.414,106.94,112.427,112.427,112.418,112.418,98.19,False
'2018-12-10T07:13:00',112.414,112.423,112.414,112.414,76.03,112.418,112.425,112.417,112.417,69.99,False
'2018-12-10T07:14:00',112.412,112.412,112.392,112.396,99.31,112.414,112.414,112.394,112.4,106.67,True
'2018-12-10T07:15:00',112.396,112.414,112.394,112.409,129.49,112.4,112.417,112.397,112.413,138.77,True
'2018-12-10T07:16:00',112.409,112.414,112.406,112.413,130.53,112.413,112.417,112.409,112.417,78.07,True
'2018-12-10T07:17:00',112.413,112.423,112.41,112.416,157.22,112.417,112.425,112.414,112.419,149.61,False
'2018-12-10T07:18:00',112.416,112.417,112.413,112.416,66.55,112.419,112.419,112.416,112.419,76.38,False
'2018-12-10T07:19:00',112.418,112.422,112.413,112.415,69.86,112.42,112.425,112.416,112.417,61.76,True
'2018-12-10T07:20:00',112.414,112.416,112.413,112.415,70.14,112.417,112.418,112.415,112.418,35.34,False
'2018-12-10T07:21:00',112.415,112.423,112.413,112.413,92.73,112.416,112.427,112.415,112.415,83.92,True
'2018-12-10T07:22:00',112.413,112.414,112.411,112.414,99.81,112.415,112.418,112.413,112.418,64.53,True
'2018-12-10T07:23:00',112.414,112.427,112.414,112.426,104.53,112.418,112.431,112.416,112.429,75.04,False
'2018-12-10T07:24:00',112.426,112.426,112.421,112.423,68.24,112.429,112.429,112.424,112.426,81.94,False
'2018-12-10T07:25:00',112.422,112.423,112.415,112.415,34.75,112.425,112.426,112.417,112.419,30.79,True
'2018-12-10T07:26:00',112.416,112.421,112.416,112.42,65.69,112.418,112.425,112.418,112.423,54.22,False
'2018-12-10T07:27:00',112.419,112.419,112.413,112.415,37.06,112.421,112.421,112.417,112.418,30.0,True
'2018-12-10T07:28:00',112.419,112.426,112.419,112.426,41.87,112.42,112.43,112.42,112.43,34.29,True
'2018-12-10T07:29:00',112.427,112.433,112.423,112.43,57.89,112.43,112.436,112.426,112.433,73.62,True
'2018-12-10T07:30:00',112.43,112.451,112.429,112.445,82.17,112.433,112.453,112.432,112.448,98.4,False
'2018-12-10T07:31:00',112.443,112.444,112.439,112.439,72.09,112.445,112.447,112.442,112.442,69.77,False
'2018-12-10T07:32:00',112.439,112.44,112.439,112.439,47.07,112.442,112.443,112.442,112.442,22.96,True
'2018-12-10T07:33:00',112.44,112.447,112.438,112.445,44.42,112.442,112.45,112.44,112.448,31.58,True
'2018-12-10T07:34:00',112.445,112.452,112.445,112.45,128.15,112.448,112.454,112.448,112.453,78.14,True
'2018-12-10T07:35:00',112.45,112.46,112.449,112.46,60.65,112.453,112.463,112.451,112.463,61.03,True
'2018-12-10T07:36:00',112.464,112.473,112.464,112.473,52.52,112.465,112.476,112.465,112.476,70.7,True
'2018-12-10T07:37:00',112.471,112.485,112.471,112.481,84.73,112.474,112.488,112.474,112.484,92.96,False
'2018-12-10T07:38:00',112.48,112.482,112.475,112.479,151.96,112.483,112.485,112.477,112.481,96.43,False
'2018-12-10T07:39:00',112.478,112.478,112.476,112.476,36.56,112.481,112.481,112.478,112.478,29.87,False
'2018-12-10T07:40:00',112.475,112.481,112.472,112.475,68.44,112.477,112.483,112.474,112.478,51.29,False
'2018-12-10T07:41:00',112.475,112.475,112.47,112.47,36.31,112.477,112.477,112.472,112.472,19.16,True
'2018-12-10T07:42:00',112.47,112.471,112.469,112.471,33.55,112.473,112.473,112.471,112.473,45.31,True
'2018-12-10T07:43:00',112.469,112.494,112.469,112.49,95.86,112.473,112.495,112.473,112.492,114.94,False
'2018-12-10T07:44:00',112.49,112.49,112.483,112.485,48.05,112.492,112.492,112.487,112.488,32.46,True
'2018-12-10T07:45:00',112.485,112.505,112.482,112.498,121.32,112.488,112.508,112.485,112.501,134.35,True
'2018-12-10T07:46:00',112.497,112.502,112.489,112.502,52.39,112.5,112.506,112.492,112.506,32.81,False
'2018-12-10T07:47:00',112.503,112.503,112.481,112.484,116.75,112.506,112.506,112.483,112.487,110.77,False
'2018-12-10T07:48:00',112.483,112.49,112.483,112.484,67.34,112.488,112.493,112.487,112.487,72.85,False
'2018-12-10T07:49:00',112.485,112.489,112.482,112.483,69.55,112.488,112.493,112.485,112.485,61.01,False
'2018-12-10T07:50:00',112.482,112.483,112.479,112.479,82.0,112.486,112.486,112.482,112.482,48.34,True
'2018-12-10T07:51:00',112.48,112.482,112.48,112.481,68.85,112.481,112.484,112.481,112.484,29.61,True
'2018-12-10T07:52:00',112.483,112.488,112.483,112.488,70.77,112.485,112.491,112.485,112.491,75.7,True
'2018-12-10T07:53:00',112.489,112.491,112.486,112.489,64.2,112.492,112.494,112.488,112.492,38.05,False
'2018-12-10T07:54:00',112.488,112.49,112.488,112.489,39.79,112.491,112.493,112.49,112.492,13.12,False
'2018-12-10T07:55:00',112.489,112.489,112.483,112.483,43.78,112.491,112.492,112.485,112.486,24.68,False
'2018-12-10T07:56:00',112.483,112.484,112.481,112.482,84.73,112.485,112.487,112.484,112.485,39.99,True
'2018-12-10T07:57:00',112.484,112.491,112.484,112.49,29.02,112.486,112.493,112.485,112.493,50.08,False
'2018-12-10T07:58:00',112.49,112.49,112.483,112.483,37.67,112.492,112.492,112.485,112.485,45.18,False
'2018-12-10T07:59:00',112.482,112.485,112.479,112.481,66.56,112.485,112.487,112.482,112.484,90.8,True
'2018-12-10T08:00:00',112.482,112.496,112.481,112.496,103.45,112.484,112.498,112.484,112.498,119.22,True
'2018-12-10T08:01:00',112.496,112.535,112.496,112.535,83.88,112.499,112.537,112.498,112.537,84.38,False
'2018-12-10T08:02:00',112.534,112.538,112.526,112.526,104.32,112.537,112.54,112.528,112.528,101.35,False
'2018-12-10T08:03:00',112.524,112.527,112.519,112.52,57.34,112.526,112.529,112.522,112.522,43.02,True
'2018-12-10T08:04:00',112.52,112.527,112.52,112.525,65.59,112.523,112.529,112.522,112.526,77.91,True
'2018-12-10T08:05:00',112.524,112.527,112.519,112.525,133.14,112.527,112.529,112.523,112.528,142.91,True
'2018-12-10T08:06:00',112.525,112.527,112.517,112.527,82.08,112.528,112.53,112.519,112.53,92.05,False
'2018-12-10T08:07:00',112.527,112.527,112.52,112.526,109.9,112.529,112.53,112.523,112.529,126.59,True
'2018-12-10T08:08:00',112.526,112.53,112.522,112.53,90.06,112.529,112.531,112.525,112.531,88.64,True
'2018-12-10T08:09:00',112.531,112.54,112.528,112.538,110.18,112.532,112.543,112.53,112.541,109.64,False
'2018-12-10T08:10:00',112.537,112.541,112.527,112.529,129.26,112.54,112.543,112.53,112.532,98.06,False
'2018-12-10T08:11:00',112.529,112.53,112.52,112.521,70.14,112.532,112.533,112.523,112.524,52.22,False
'2018-12-10T08:12:00',112.521,112.521,112.51,112.514,67.65,112.524,112.524,112.512,112.517,47.93,False
'2018-12-10T08:13:00',112.513,112.522,112.513,112.514,70.03,112.516,112.523,112.516,112.517,46.89,True
'2018-12-10T08:14:00',112.513,112.523,112.512,112.523,114.66,112.516,112.525,112.515,112.525,62.77,True
'2018-12-10T08:15:00',112.523,112.535,112.522,112.534,78.97,112.524,112.537,112.524,112.536,84.72,True
'2018-12-10T08:16:00',112.534,112.541,112.534,112.54,50.85,112.537,112.543,112.535,112.543,57.42,False
'2018-12-10T08:17:00',112.54,112.54,112.537,112.539,56.96,112.542,112.542,112.539,112.541,44.72,False
'2018-12-10T08:18:00',112.538,112.539,112.533,112.533,43.44,112.54,112.542,112.535,112.535,32.7,False
'2018-12-10T08:19:00',112.532,112.533,112.526,112.526,92.83,112.535,112.536,112.528,112.528,43.07,True
'2018-12-10T08:20:00',112.526,112.538,112.525,112.538,192.48,112.528,112.541,112.528,112.541,93.7,True
'2018-12-10T08:21:00',112.538,112.541,112.536,112.539,73.88,112.541,112.543,112.537,112.541,67.03,True
'2018-12-10T08:22:00',112.538,112.541,112.538,112.54,55.27,112.539,112.543,112.539,112.542,74.5,True
'2018-12-10T08:23:00',112.541,112.56,112.54,112.56,40.4,112.544,112.563,112.543,112.563,63.98,True
'2018-12-10T08:24:00',112.558,112.577,112.553,112.571,89.07,112.561,112.579,112.556,112.573,115.8,True
'2018-12-10T08:25:00',112.571,112.585,112.567,112.578,131.82,112.574,112.589,112.57,112.582,131.09,False
'2018-12-10T08:26:00',112.578,112.578,112.567,112.571,77.64,112.581,112.581,112.569,112.574,78.88,True
'2018-12-10T08:27:00',112.572,112.575,112.569,112.571,56.59,112.574,112.578,112.571,112.575,61.26,True
'2018-12-10T08:28:00',112.578,112.584,112.571,112.579,168.04,112.58,112.587,112.574,112.581,193.71,True
'2018-12-10T08:29:00',112.578,112.579,112.569,112.579,191.56,112.581,112.582,112.571,112.582,129.85,True
'2018-12-10T08:30:00',112.579,112.604,112.579,112.593,171.57,112.583,112.607,112.583,112.595,151.7,False
'2018-12-10T08:31:00',112.593,112.593,112.584,112.592,66.94,112.595,112.595,112.587,112.594,105.19,True
'2018-12-10T08:32:00',112.592,112.624,112.592,112.621,139.16,112.595,112.627,112.595,112.625,155.8,False
'2018-12-10T08:33:00',112.619,112.619,112.595,112.595,124.14,112.621,112.621,112.599,112.599,127.73,True
'2018-12-10T08:34:00',112.597,112.616,112.595,112.615,150.76,112.6,112.619,112.599,112.619,118.77,False
'2018-12-10T08:35:00',112.618,112.621,112.609,112.609,165.73,112.62,112.623,112.611,112.612,111.1,True
'2018-12-10T08:36:00',112.609,112.648,112.607,112.635,168.37,112.612,112.651,112.61,112.639,128.26,False
'2018-12-10T08:37:00',112.636,112.636,112.628,112.63,120.11,112.639,112.639,112.63,112.633,203.63,True
'2018-12-10T08:38:00',112.63,112.643,112.63,112.64,161.87,112.633,112.646,112.632,112.644,301.35,False
'2018-12-10T08:39:00',112.641,112.641,112.62,112.621,84.66,112.644,112.644,112.622,112.623,83.4,True
'2018-12-10T08:40:00',112.621,112.629,112.621,112.627,93.76,112.624,112.632,112.624,112.63,82.22,True
'2018-12-10T08:41:00',112.628,112.634,112.627,112.629,105.08,112.63,112.638,112.629,112.631,81.8,False
'2018-12-10T08:42:00',112.628,112.628,112.621,112.621,54.54,112.63,112.63,112.624,112.624,64.44,False
'2018-12-10T08:43:00',112.621,112.623,112.616,112.621,71.74,112.623,112.626,112.619,112.624,68.85,True
'2018-12-10T08:44:00',112.621,112.626,112.621,112.622,38.38,112.623,112.628,112.623,112.624,39.92,True
'2018-12-10T08:45:00',112.623,112.629,112.622,112.629,61.07,112.625,112.631,112.624,112.631,69.66,False
'2018-12-10T08:46:00',112.629,112.63,112.614,112.614,32.74,112.631,112.632,112.617,112.617,49.23,False
'2018-12-10T08:47:00',112.613,112.613,112.601,112.602,91.78,112.615,112.615,112.603,112.603,66.83,False
'2018-12-10T08:48:00',112.601,112.602,112.587,112.594,166.45,112.603,112.603,112.589,112.595,106.61,False
'2018-12-10T08:49:00',112.594,112.594,112.575,112.582,153.1,112.596,112.596,112.578,112.584,125.25,True
'2018-12-10T08:50:00',112.582,112.607,112.582,112.601,172.41,112.583,112.61,112.583,112.604,142.97,False
'2018-12-10T08:51:00',112.602,112.613,112.601,112.601,151.88,112.604,112.616,112.604,112.604,113.94,True
'2018-12-10T08:52:00',112.605,112.608,112.599,112.608,137.97,112.607,112.611,112.601,112.61,124.38,True
'2018-12-10T08:53:00',112.608,112.615,112.607,112.608,134.95,112.61,112.618,112.609,112.611,79.65,True
'2018-12-10T08:54:00',112.608,112.61,112.602,112.609,99.91,112.61,112.613,112.604,112.611,57.69,True
'2018-12-10T08:55:00',112.609,112.645,112.609,112.621,191.18,112.612,112.647,112.612,112.624,152.65,True
'2018-12-10T08:56:00',112.622,112.633,112.62,112.628,143.43,112.624,112.636,112.623,112.631,107.89,True
'2018-12-10T08:57:00',112.628,112.634,112.627,112.633,93.32,112.63,112.637,112.629,112.636,80.59,False
'2018-12-10T08:58:00',112.633,112.633,112.621,112.621,77.52,112.636,112.636,112.623,112.623,57.59,True
'2018-12-10T08:59:00',112.621,112.639,112.616,112.639,138.19,112.623,112.641,112.619,112.641,152.36,False
'2018-12-10T09:00:00',112.641,112.657,112.622,112.622,187.13,112.643,112.659,112.624,112.624,189.34,True
'2018-12-10T09:01:00',112.622,112.629,112.617,112.627,113.44,112.624,112.631,112.618,112.629,111.36,False
'2018-12-10T09:02:00',112.627,112.634,112.617,112.621,181.06,112.629,112.636,112.619,112.624,180.94,True
'2018-12-10T09:03:00',112.621,112.635,112.621,112.627,144.73,112.624,112.638,112.624,112.63,121.95,False
'2018-12-10T09:04:00',112.626,112.63,112.62,112.62,111.3,112.63,112.632,112.622,112.623,110.56,True
'2018-12-10T09:05:00',112.62,112.64,112.62,112.635,238.58,112.623,112.643,112.623,112.638,209.07,True
'2018-12-10T09:06:00',112.635,112.654,112.635,112.642,180.35,112.637,112.657,112.637,112.645,191.98,True
'2018-12-10T09:07:00',112.642,112.657,112.641,112.649,149.48,112.644,112.659,112.644,112.652,155.75,False
'2018-12-10T09:08:00',112.648,112.655,112.638,112.644,157.73,112.651,112.658,112.641,112.646,148.39,True
'2018-12-10T09:09:00',112.645,112.656,112.644,112.65,108.51,112.647,112.659,112.646,112.653,136.5,True
'2018-12-10T09:10:00',112.65,112.657,112.65,112.656,111.52,112.653,112.659,112.652,112.658,140.33,True
'2018-12-10T09:11:00',112.656,112.662,112.654,112.656,80.87,112.657,112.664,112.656,112.659,86.36,False
'2018-12-10T09:12:00',112.656,112.658,112.64,112.655,149.43,112.658,112.66,112.641,112.658,170.72,True
'2018-12-10T09:13:00',112.648,112.671,112.643,112.668,178.08,112.651,112.673,112.646,112.672,213.66,False
'2018-12-10T09:14:00',112.671,112.672,112.659,112.661,136.09,112.672,112.675,112.661,112.664,209.41,True
'2018-12-10T09:15:00',112.661,112.673,112.66,112.669,151.12,112.664,112.675,112.662,112.671,139.23,False
'2018-12-10T09:16:00',112.67,112.68,112.662,112.664,130.03,112.673,112.682,112.664,112.667,179.24,False
'2018-12-10T09:17:00',112.663,112.672,112.662,112.663,110.02,112.667,112.675,112.664,112.664,123.76,False
'2018-12-10T09:18:00',112.662,112.666,112.66,112.66,94.63,112.664,112.668,112.662,112.663,99.2,True
'2018-12-10T09:19:00',112.661,112.67,112.659,112.669,96.11,112.663,112.672,112.661,112.671,100.12,True
'2018-12-10T09:20:00',112.668,112.682,112.665,112.681,197.14,112.671,112.684,112.667,112.684,212.15,False
'2018-12-10T09:21:00',112.681,112.681,112.666,112.666,104.7,112.684,112.684,112.669,112.669,137.62,True
'2018-12-10T09:22:00',112.666,112.673,112.662,112.672,107.36,112.668,112.675,112.664,112.674,95.96,False
'2018-12-10T09:23:00',112.671,112.671,112.658,112.661,118.01,112.672,112.672,112.66,112.663,110.59,False
'2018-12-10T09:24:00',112.66,112.666,112.649,112.649,123.72,112.663,112.667,112.651,112.653,123.96,False
'2018-12-10T09:25:00',112.649,112.652,112.635,112.637,111.82,112.652,112.654,112.636,112.639,99.08,True
'2018-12-10T09:26:00',112.637,112.647,112.637,112.641,112.81,112.64,112.649,112.639,112.643,100.9,False
'2018-12-10T09:27:00',112.641,112.641,112.623,112.626,98.73,112.643,112.643,112.625,112.628,99.14,False
'2018-12-10T09:28:00',112.626,112.631,112.623,112.625,99.07,112.628,112.633,112.625,112.627,97.76,True
'2018-12-10T09:29:00',112.625,112.629,112.619,112.626,135.1,112.628,112.632,112.62,112.628,125.86,True
'2018-12-10T09:30:00',112.626,112.642,112.625,112.638,192.89,112.627,112.645,112.627,112.64,136.89,True
'2018-12-10T09:31:00',112.639,112.648,112.638,112.645,162.48,112.641,112.65,112.639,112.647,108.3,False
'2018-12-10T09:32:00',112.645,112.649,112.642,112.643,130.2,112.647,112.651,112.644,112.646,144.11,True
'2018-12-10T09:33:00',112.643,112.654,112.643,112.652,56.45,112.645,112.655,112.645,112.654,105.33,False
'2018-12-10T09:34:00',112.651,112.651,112.648,112.649,84.37,112.653,112.653,112.65,112.651,44.67,True
'2018-12-10T09:35:00',112.649,112.657,112.645,112.657,79.39,112.651,112.66,112.646,112.659,77.09,False
'2018-12-10T09:36:00',112.657,112.657,112.65,112.65,44.06,112.658,112.659,112.652,112.653,48.18,True
'2018-12-10T09:37:00',112.651,112.658,112.649,112.657,36.87,112.653,112.66,112.651,112.659,58.52,True
'2018-12-10T09:38:00',112.658,112.667,112.656,112.664,119.78,112.659,112.669,112.657,112.666,131.4,True
'2018-12-10T09:39:00',112.663,112.675,112.655,112.674,116.38,112.665,112.678,112.658,112.676,105.67,True
'2018-12-10T09:40:00',112.674,112.678,112.674,112.678,138.53,112.676,112.68,112.676,112.68,151.27,True
'2018-12-10T09:41:00',112.679,112.704,112.679,112.703,168.31,112.681,112.707,112.681,112.705,112.16,True
'2018-12-10T09:42:00',112.704,112.711,112.699,112.707,138.81,112.706,112.713,112.702,112.709,109.01,False
'2018-12-10T09:43:00',112.707,112.708,112.699,112.7,105.96,112.708,112.71,112.701,112.703,104.16,True
'2018-12-10T09:44:00',112.7,112.72,112.7,112.719,78.84,112.702,112.723,112.702,112.722,83.92,False
'2018-12-10T09:45:00',112.718,112.724,112.715,112.715,85.59,112.722,112.727,112.718,112.719,78.64,True
'2018-12-10T09:46:00',112.714,112.718,112.71,112.717,112.32,112.716,112.721,112.713,112.72,98.5,True
'2018-12-10T09:47:00',112.717,112.732,112.717,112.731,90.4,112.721,112.735,112.721,112.733,59.9,True
'2018-12-10T09:48:00',112.731,112.739,112.731,112.737,62.49,112.734,112.741,112.734,112.739,75.45,False
'2018-12-10T09:49:00',112.736,112.736,112.724,112.725,86.62,112.739,112.739,112.726,112.728,108.42,False
'2018-12-10T09:50:00',112.72,112.728,112.713,112.72,135.36,112.722,112.73,112.715,112.723,120.28,True
'2018-12-10T09:51:00',112.72,112.731,112.718,112.724,111.25,112.722,112.733,112.72,112.726,104.94,False
'2018-12-10T09:52:00',112.724,112.724,112.709,112.712,115.16,112.727,112.727,112.712,112.714,112.69,False
'2018-12-10T09:53:00',112.711,112.712,112.708,112.71,59.74,112.713,112.715,112.71,112.713,61.3,False
'2018-12-10T09:54:00',112.71,112.71,112.696,112.696,87.1,112.712,112.712,112.698,112.699,101.19,True
'2018-12-10T09:55:00',112.697,112.711,112.697,112.706,78.29,112.699,112.713,112.699,112.708,64.67,True
'2018-12-10T09:56:00',112.706,112.71,112.697,112.707,141.67,112.708,112.712,112.699,112.709,113.92,True
'2018-12-10T09:57:00',112.706,112.711,112.703,112.71,129.72,112.708,112.714,112.705,112.713,82.96,False
'2018-12-10T09:58:00',112.71,112.712,112.702,112.703,108.14,112.712,112.715,112.706,112.706,104.15,True
'2018-12-10T09:59:00',112.702,112.711,112.7,112.709,151.01,112.706,112.715,112.702,112.712,147.67,False
'2018-12-10T10:00:00',112.71,112.711,112.69,112.694,115.35,112.713,112.714,112.693,112.696,130.26,False
'2018-12-10T10:01:00',112.693,112.693,112.685,112.689,102.91,112.696,112.696,112.687,112.691,120.65,True
'2018-12-10T10:02:00',112.689,112.704,112.686,112.704,91.98,112.69,112.707,112.689,112.707,104.71,False
'2018-12-10T10:03:00',112.704,112.704,112.696,112.7,90.25,112.707,112.707,112.699,112.701,103.98,False
'2018-12-10T10:04:00',112.7,112.7,112.693,112.697,53.32,112.703,112.703,112.696,112.699,62.25,False
'2018-12-10T10:05:00',112.697,112.703,112.692,112.692,48.93,112.699,112.705,112.694,112.694,53.71,False
'2018-12-10T10:06:00',112.692,112.696,112.687,112.69,122.81,112.694,112.699,112.689,112.691,98.88,False
'2018-12-10T10:07:00',112.692,112.692,112.687,112.69,60.99,112.694,112.694,112.688,112.691,86.53,False
'2018-12-10T10:08:00',112.689,112.689,112.675,112.679,58.62,112.691,112.691,112.676,112.681,80.03,True
'2018-12-10T10:09:00',112.678,112.681,112.676,112.68,24.89,112.68,112.682,112.677,112.682,37.42,True
'2018-12-10T10:10:00',112.68,112.698,112.674,112.697,61.08,112.682,112.7,112.676,112.699,155.85,False
'2018-12-10T10:11:00',112.697,112.698,112.691,112.692,59.73,112.699,112.7,112.692,112.694,51.59,True
'2018-12-10T10:12:00',112.692,112.698,112.69,112.697,67.89,112.693,112.699,112.691,112.699,63.95,True
'2018-12-10T10:13:00',112.695,112.706,112.695,112.705,63.68,112.696,112.708,112.696,112.707,48.57,False
'2018-12-10T10:14:00',112.706,112.707,112.683,112.683,116.69,112.709,112.709,112.685,112.685,77.91,True
'2018-12-10T10:15:00',112.684,112.688,112.683,112.685,35.0,112.686,112.689,112.686,112.687,40.23,False
'2018-12-10T10:16:00',112.685,112.685,112.68,112.681,37.65,112.686,112.687,112.682,112.683,27.63,True
'2018-12-10T10:17:00',112.681,112.691,112.68,112.688,69.17,112.682,112.694,112.682,112.69,78.84,True
'2018-12-10T10:18:00',112.688,112.691,112.686,112.69,61.55,112.691,112.693,112.688,112.693,120.6,True
'2018-12-10T10:19:00',112.691,112.692,112.691,112.692,25.13,112.693,112.695,112.693,112.695,36.73,True
'2018-12-10T10:20:00',112.693,112.709,112.693,112.697,102.91,112.695,112.712,112.695,112.7,120.83,False
'2018-12-10T10:21:00',112.697,112.703,112.697,112.697,34.24,112.7,112.705,112.699,112.699,47.44,True
'2018-12-10T10:22:00',112.697,112.704,112.696,112.703,52.73,112.7,112.706,112.698,112.706,64.48,False
'2018-12-10T10:23:00',112.702,112.704,112.692,112.698,44.37,112.705,112.705,112.695,112.7,70.12,False
'2018-12-10T10:24:00',112.698,112.699,112.692,112.693,59.13,112.699,112.701,112.695,112.695,76.06,True
'2018-12-10T10:25:00',112.693,112.71,112.693,112.709,59.22,112.695,112.712,112.695,112.711,105.63,False
'2018-12-10T10:26:00',112.709,112.71,112.697,112.698,85.94,112.711,112.712,112.699,112.7,72.04,False
'2018-12-10T10:27:00',112.698,112.7,112.696,112.697,28.63,112.7,112.702,112.698,112.699,31.93,True
'2018-12-10T10:28:00',112.697,112.71,112.696,112.708,73.85,112.698,112.713,112.698,112.711,81.38,False
'2018-12-10T10:29:00',112.708,112.711,112.705,112.705,45.25,112.709,112.714,112.707,112.708,61.4,True
'2018-12-10T10:30:00',112.705,112.713,112.7,112.709,67.85,112.708,112.714,112.702,112.713,84.79,False
'2018-12-10T10:31:00',112.711,112.711,112.702,112.702,43.05,112.713,112.713,112.704,112.704,26.87,True
'2018-12-10T10:32:00',112.702,112.72,112.702,112.709,82.01,112.705,112.721,112.704,112.712,86.89,False
'2018-12-10T10:33:00',112.709,112.712,112.704,112.704,109.08,112.71,112.715,112.706,112.706,87.61,False
'2018-12-10T10:34:00',112.704,112.71,112.702,112.704,89.49,112.706,112.713,112.705,112.706,96.81,True
'2018-12-10T10:35:00',112.704,112.726,112.704,112.719,85.68,112.707,112.728,112.707,112.722,135.24,True
'2018-12-10T10:36:00',112.719,112.725,112.718,112.722,50.14,112.722,112.727,112.721,112.725,38.77,True
'2018-12-10T10:37:00',112.721,112.73,112.721,112.728,84.76,112.724,112.733,112.724,112.73,86.91,False
'2018-12-10T10:38:00',112.727,112.729,112.722,112.724,131.95,112.73,112.732,112.725,112.727,116.21,True
'2018-12-10T10:39:00',112.723,112.729,112.723,112.727,148.07,112.726,112.732,112.726,112.731,135.82,True
'2018-12-10T10:40:00',112.727,112.732,112.723,112.729,178.85,112.731,112.734,112.726,112.732,118.61,False
'2018-12-10T10:41:00',112.728,112.733,112.722,112.722,126.82,112.731,112.734,112.725,112.725,116.58,False
'2018-12-10T10:42:00',112.723,112.726,112.711,112.722,110.18,112.727,112.728,112.714,112.725,116.56,True
'2018-12-10T10:43:00',112.722,112.73,112.72,112.728,108.72,112.725,112.732,112.723,112.731,114.34,True
'2018-12-10T10:44:00',112.728,112.746,112.727,112.743,175.87,112.73,112.748,112.728,112.746,119.85,False
'2018-12-10T10:45:00',112.743,112.744,112.734,112.742,102.56,112.746,112.747,112.736,112.745,89.57,False
'2018-12-10T10:46:00',112.741,112.748,112.741,112.741,118.41,112.743,112.75,112.743,112.743,87.11,True
'2018-12-10T10:47:00',112.74,112.75,112.74,112.75,107.13,112.743,112.752,112.743,112.752,76.67,False
'2018-12-10T10:48:00',112.748,112.751,112.735,112.735,62.06,112.75,112.753,112.737,112.737,66.1,True
'2018-12-10T10:49:00',112.735,112.741,112.73,112.741,67.82,112.737,112.743,112.732,112.742,58.71,False
'2018-12-10T10:50:00',112.741,112.741,112.721,112.728,99.15,112.743,112.743,112.724,112.731,69.49,False
'2018-12-10T10:51:00',112.728,112.728,112.722,112.728,92.26,112.73,112.731,112.724,112.731,76.28,False
'2018-12-10T10:52:00',112.729,112.73,112.722,112.724,94.62,112.731,112.733,112.723,112.726,77.57,False
'2018-12-10T10:53:00',112.724,112.731,112.715,112.715,78.81,112.726,112.733,112.717,112.718,64.48,False
'2018-12-10T10:54:00',112.715,112.722,112.711,112.714,108.56,112.718,112.725,112.714,112.717,89.25,False
'2018-12-10T10:55:00',112.715,112.717,112.709,112.709,137.76,112.717,112.72,112.71,112.712,119.75,True
'2018-12-10T10:56:00',112.71,112.716,112.71,112.716,72.34,112.713,112.719,112.713,112.719,62.11,False
'2018-12-10T10:57:00',112.716,112.723,112.709,112.709,135.54,112.718,112.726,112.712,112.712,87.67,True
'2018-12-10T10:58:00',112.709,112.719,112.709,112.715,94.0,112.712,112.721,112.711,112.719,82.69,True
'2018-12-10T10:59:00',112.715,112.722,112.715,112.722,149.17,112.718,112.725,112.717,112.724,131.58,False
'2018-12-10T11:00:00',112.722,112.728,112.716,112.721,153.92,112.724,112.731,112.718,112.724,180.59,True
'2018-12-10T11:01:00',112.721,112.733,112.721,112.728,118.38,112.724,112.736,112.724,112.731,96.7,False
'2018-12-10T11:02:00',112.729,112.73,112.716,112.716,125.9,112.732,112.732,112.718,112.719,87.09,True
'2018-12-10T11:03:00',112.716,112.722,112.715,112.718,79.19,112.719,112.725,112.718,112.721,99.53,True
'2018-12-10T11:04:00',112.719,112.73,112.719,112.728,86.35,112.721,112.732,112.721,112.731,83.4,False
'2018-12-10T11:05:00',112.733,112.735,112.718,112.723,96.97,112.734,112.738,112.72,112.724,84.58,True
'2018-12-10T11:06:00',112.723,112.743,112.723,112.728,107.6,112.725,112.746,112.725,112.731,102.32,False
'2018-12-10T11:07:00',112.729,112.731,112.717,112.723,125.06,112.732,112.733,112.72,112.726,120.1,True
'2018-12-10T11:08:00',112.723,112.733,112.722,112.733,126.09,112.726,112.736,112.725,112.736,83.76,True
'2018-12-10T11:09:00',112.733,112.738,112.726,112.737,131.47,112.736,112.741,112.728,112.739,124.92,False
'2018-12-10T11:10:00',112.737,112.74,112.728,112.728,157.65,112.738,112.743,112.729,112.731,126.6,False
'2018-12-10T11:11:00',112.729,112.738,112.727,112.728,112.66,112.732,112.741,112.728,112.731,92.14,False
'2018-12-10T11:12:00',112.728,112.734,112.714,112.719,147.57,112.73,112.737,112.717,112.72,124.15,True
'2018-12-10T11:13:00',112.718,112.721,112.713,112.721,67.55,112.72,112.724,112.715,112.724,68.5,True
'2018-12-10T11:14:00',112.721,112.735,112.721,112.73,158.46,112.724,112.737,112.724,112.731,99.61,False
'2018-12-10T11:15:00',112.73,112.733,112.714,112.716,166.06,112.732,112.735,112.716,112.717,72.02,True
'2018-12-10T11:16:00',112.715,112.722,112.715,112.722,58.64,112.717,112.725,112.717,112.725,68.69,False
'2018-12-10T11:17:00',112.723,112.724,112.71,112.711,53.26,112.725,112.726,112.712,112.714,52.95,True
'2018-12-10T11:18:00',112.711,112.722,112.711,112.716,107.41,112.714,112.725,112.713,112.719,112.98,True
'2018-12-10T11:19:00',112.716,112.725,112.715,112.724,160.59,112.719,112.727,112.718,112.726,128.21,False
'2018-12-10T11:20:00',112.725,112.729,112.711,112.711,185.23,112.727,112.732,112.713,112.713,116.83,False
'2018-12-10T11:21:00',112.71,112.718,112.71,112.711,90.65,112.712,112.72,112.712,112.713,58.51,False
'2018-12-10T11:22:00',112.711,112.713,112.703,112.703,53.68,112.713,112.715,112.705,112.705,48.67,False
'2018-12-10T11:23:00',112.704,112.704,112.697,112.697,11.94,112.705,112.706,112.698,112.699,13.47,False
'2018-12-10T11:24:00',112.696,112.698,112.692,112.696,47.11,112.699,112.7,112.695,112.699,61.59,True
'2018-12-10T11:25:00',112.699,112.705,112.696,112.703,55.71,112.701,112.707,112.698,112.706,65.89,False
'2018-12-10T11:26:00',112.703,112.706,112.702,112.702,38.0,112.706,112.708,112.704,112.704,48.78,False
'2018-12-10T11:27:00',112.702,112.703,112.691,112.696,158.47,112.705,112.705,112.693,112.698,71.97,True
'2018-12-10T11:28:00',112.696,112.702,112.696,112.698,96.52,112.698,112.705,112.698,112.7,84.68,True
'2018-12-10T11:29:00',112.697,112.704,112.697,112.7,116.14,112.699,112.707,112.699,112.701,101.06,True
'2018-12-10T11:30:00',112.698,112.704,112.695,112.704,75.57,112.701,112.707,112.698,112.707,70.47,True
'2018-12-10T11:31:00',112.704,112.712,112.704,112.71,63.02,112.707,112.713,112.707,112.713,53.87,False
'2018-12-10T11:32:00',112.71,112.711,112.709,112.71,29.74,112.712,112.713,112.711,112.713,26.36,False
'2018-12-10T11:33:00',112.71,112.712,112.705,112.709,86.15,112.713,112.714,112.707,112.712,72.06,False
'2018-12-10T11:34:00',112.71,112.712,112.706,112.706,94.11,112.712,112.714,112.708,112.708,53.15,False
'2018-12-10T11:35:00',112.705,112.705,112.697,112.697,136.77,112.707,112.707,112.699,112.7,121.19,False
'2018-12-10T11:36:00',112.697,112.7,112.69,112.692,84.82,112.7,112.702,112.693,112.694,76.46,True
'2018-12-10T11:37:00',112.691,112.706,112.691,112.704,80.66,112.694,112.709,112.693,112.706,85.61,True
'2018-12-10T11:38:00',112.707,112.712,112.704,112.705,70.67,112.708,112.715,112.706,112.706,95.33,True
'2018-12-10T11:39:00',112.705,112.711,112.705,112.708,97.89,112.707,112.712,112.707,112.71,38.02,False
'2018-12-10T11:40:00',112.709,112.709,112.69,112.691,111.51,112.711,112.711,112.693,112.693,67.58,False
'2018-12-10T11:41:00',112.692,112.692,112.69,112.69,56.82,112.693,112.695,112.691,112.693,49.68,False
'2018-12-10T11:42:00',112.691,112.691,112.683,112.684,86.45,112.693,112.693,112.685,112.686,88.13,False
'2018-12-10T11:43:00',112.684,112.684,112.676,112.679,79.8,112.685,112.685,112.678,112.681,74.53,False
'2018-12-10T11:44:00',112.679,112.679,112.677,112.678,22.19,112.681,112.682,112.679,112.68,25.79,False
'2018-12-10T11:45:00',112.677,112.682,112.674,112.677,125.15,112.68,112.685,112.676,112.68,91.22,True
'2018-12-10T11:46:00',112.677,112.689,112.675,112.689,99.2,112.68,112.691,112.677,112.691,76.39,False
'2018-12-10T11:47:00',112.687,112.688,112.685,112.687,68.43,112.69,112.69,112.688,112.689,53.33,False
'2018-12-10T11:48:00',112.688,112.688,112.68,112.68,37.58,112.689,112.689,112.682,112.683,31.72,True
'2018-12-10T11:49:00',112.681,112.69,112.68,112.686,53.01,112.684,112.692,112.683,112.688,59.61,False
'2018-12-10T11:50:00',112.686,112.686,112.68,112.683,88.71,112.689,112.689,112.682,112.684,92.34,False
'2018-12-10T11:51:00',112.682,112.684,112.681,112.681,56.88,112.683,112.687,112.683,112.684,60.36,False
'2018-12-10T11:52:00',112.681,112.682,112.681,112.681,41.59,112.684,112.684,112.684,112.684,46.69,True
'2018-12-10T11:53:00',112.682,112.682,112.681,112.682,7.25,112.684,112.684,112.684,112.684,10.19,False
'2018-12-10T11:54:00',112.682,112.684,112.676,112.676,145.63,112.684,112.687,112.678,112.678,111.91,True
'2018-12-10T11:55:00',112.676,112.685,112.676,112.685,81.76,112.678,112.688,112.678,112.688,56.03,False
'2018-12-10T11:56:00',112.685,112.685,112.679,112.681,68.66,112.688,112.688,112.681,112.683,73.8,True
'2018-12-10T11:57:00',112.682,112.693,112.681,112.693,119.54,112.683,112.694,112.683,112.694,103.75,True
'2018-12-10T11:58:00',112.693,112.71,112.693,112.71,118.49,112.695,112.713,112.695,112.713,86.33,True
'2018-12-10T11:59:00',112.709,112.721,112.709,112.719,51.03,112.713,112.724,112.713,112.722,69.92,False
'2018-12-10T12:00:00',112.721,112.723,112.71,112.712,105.51,112.724,112.726,112.713,112.715,121.86,True
'2018-12-10T12:01:00',112.713,112.724,112.711,112.723,74.11,112.716,112.727,112.714,112.724,106.12,False
'2018-12-10T12:02:00',112.722,112.722,112.713,112.719,85.83,112.724,112.724,112.716,112.722,139.81,False
'2018-12-10T12:03:00',112.719,112.719,112.712,112.717,80.43,112.722,112.723,112.715,112.72,96.08,False
'2018-12-10T12:04:00',112.717,112.718,112.716,112.716,63.5,112.72,112.72,112.719,112.719,106.02,True
'2018-12-10T12:05:00',112.717,112.723,112.712,112.717,105.65,112.72,112.726,112.715,112.719,135.19,False
'2018-12-10T12:06:00',112.716,112.718,112.706,112.711,65.53,112.719,112.72,112.708,112.714,88.92,False
'2018-12-10T12:07:00',112.711,112.711,112.706,112.706,47.2,112.714,112.714,112.709,112.709,65.41,False
'2018-12-10T12:08:00',112.707,112.714,112.706,112.706,37.44,112.71,112.716,112.709,112.709,47.13,False
'2018-12-10T12:09:00',112.706,112.709,112.696,112.699,78.93,112.709,112.712,112.697,112.701,105.14,True
'2018-12-10T12:10:00',112.7,112.707,112.7,112.705,46.87,112.702,112.709,112.702,112.707,50.96,False
'2018-12-10T12:11:00',112.705,112.705,112.69,112.691,74.93,112.707,112.707,112.692,112.694,64.05,False
'2018-12-10T12:12:00',112.692,112.692,112.685,112.685,82.37,112.694,112.695,112.688,112.688,74.13,False
'2018-12-10T12:13:00',112.686,112.687,112.681,112.685,76.36,112.688,112.69,112.684,112.688,77.42,False
'2018-12-10T12:14:00',112.685,112.686,112.68,112.683,115.96,112.689,112.689,112.683,112.685,81.65,False
'2018-12-10T12:15:00',112.683,112.683,112.677,112.677,33.89,112.684,112.686,112.68,112.68,34.09,False
'2018-12-10T12:16:00',112.678,112.68,112.671,112.671,54.15,112.681,112.682,112.674,112.674,63.41,True
'2018-12-10T12:17:00',112.672,112.676,112.667,112.676,42.29,112.674,112.678,112.67,112.678,83.2,False
'2018-12-10T12:18:00',112.675,112.679,112.675,112.676,22.5,112.677,112.68,112.676,112.677,49.97,True
'2018-12-10T12:19:00',112.676,112.689,112.676,112.688,46.11,112.678,112.691,112.678,112.69,69.13,False
'2018-12-10T12:20:00',112.688,112.689,112.681,112.681,63.31,112.69,112.691,112.683,112.684,72.29,False
'2018-12-10T12:21:00',112.681,112.687,112.68,112.68,37.08,112.683,112.689,112.682,112.682,40.46,True
'2018-12-10T12:22:00',112.68,112.688,112.68,112.681,37.21,112.683,112.69,112.683,112.684,43.19,False
'2018-12-10T12:23:00',112.681,112.681,112.674,112.68,83.68,112.683,112.684,112.676,112.683,80.0,True
'2018-12-10T12:24:00',112.68,112.687,112.678,112.687,54.53,112.683,112.69,112.681,112.69,44.06,False
'2018-12-10T12:25:00',112.687,112.687,112.677,112.687,62.7,112.69,112.69,112.679,112.689,99.82,False
'2018-12-10T12:26:00',112.686,112.686,112.679,112.681,57.79,112.689,112.689,112.681,112.683,78.25,False
'2018-12-10T12:27:00',112.681,112.682,112.673,112.673,31.44,112.683,112.684,112.676,112.676,42.44,False
'2018-12-10T12:28:00',112.673,112.675,112.66,112.662,129.14,112.676,112.677,112.663,112.665,162.71,False
'2018-12-10T12:29:00',112.661,112.662,112.638,112.641,196.87,112.664,112.665,112.641,112.644,191.37,True
'2018-12-10T12:30:00',112.642,112.654,112.642,112.653,80.82,112.645,112.657,112.645,112.656,96.6,False
'2018-12-10T12:31:00',112.652,112.653,112.632,112.641,93.66,112.656,112.656,112.635,112.642,101.49,False
'2018-12-10T12:32:00',112.641,112.642,112.633,112.636,61.63,112.643,112.645,112.634,112.638,77.77,True
'2018-12-10T12:33:00',112.635,112.641,112.635,112.637,73.71,112.638,112.644,112.637,112.639,102.38,False
'2018-12-10T12:34:00',112.636,112.637,112.62,112.621,97.79,112.639,112.639,112.622,112.624,70.7,True
'2018-12-10T12:35:00',112.621,112.63,112.619,112.622,195.19,112.624,112.631,112.621,112.624,91.77,True
'2018-12-10T12:36:00',112.623,112.628,112.62,112.628,116.55,112.626,112.63,112.622,112.63,69.11,True
'2018-12-10T12:37:00',112.627,112.634,112.627,112.63,120.22,112.629,112.637,112.629,112.631,84.65,False
'2018-12-10T12:38:00',112.63,112.634,112.622,112.623,92.5,112.632,112.636,112.624,112.625,66.39,True
'2018-12-10T12:39:00',112.627,112.635,112.627,112.635,94.08,112.628,112.637,112.628,112.637,90.91,True
'2018-12-10T12:40:00',112.635,112.647,112.635,112.642,88.92,112.638,112.649,112.638,112.644,75.5,True
'2018-12-10T12:41:00',112.642,112.648,112.639,112.643,115.2,112.645,112.65,112.641,112.646,92.91,False
'2018-12-10T12:42:00',112.643,112.646,112.635,112.636,122.01,112.646,112.649,112.638,112.639,125.05,False
'2018-12-10T12:43:00',112.636,112.643,112.634,112.635,59.24,112.638,112.645,112.637,112.638,37.25,False
'2018-12-10T12:44:00',112.634,112.643,112.631,112.634,88.08,112.636,112.645,112.635,112.637,73.44,True
'2018-12-10T12:45:00',112.633,112.65,112.633,112.648,111.93,112.636,112.652,112.636,112.651,107.02,False
'2018-12-10T12:46:00',112.649,112.653,112.642,112.643,86.88,112.651,112.656,112.645,112.645,58.88,False
'2018-12-10T12:47:00',112.642,112.649,112.634,112.634,126.55,112.645,112.65,112.638,112.638,109.76,True
'2018-12-10T12:48:00',112.633,112.643,112.631,112.636,116.75,112.637,112.647,112.634,112.639,200.44,False
'2018-12-10T12:49:00',112.637,112.641,112.63,112.634,180.07,112.64,112.643,112.633,112.637,181.98,True
'2018-12-10T12:50:00',112.632,112.642,112.629,112.636,155.3,112.635,112.645,112.632,112.639,133.97,False
'2018-12-10T12:51:00',112.636,112.637,112.629,112.635,103.47,112.639,112.64,112.633,112.639,104.98,False
'2018-12-10T12:52:00',112.635,112.635,112.623,112.628,115.72,112.639,112.639,112.626,112.632,100.18,True
'2018-12-10T12:53:00',112.629,112.642,112.629,112.642,147.14,112.632,112.646,112.632,112.645,117.98,False
'2018-12-10T12:54:00',112.643,112.646,112.64,112.641,110.39,112.647,112.649,112.643,112.644,101.3,True
'2018-12-10T12:55:00',112.642,112.65,112.642,112.65,78.11,112.643,112.653,112.643,112.653,69.15,False
'2018-12-10T12:56:00',112.65,112.654,112.645,112.649,117.63,112.652,112.657,112.647,112.651,84.52,False
'2018-12-10T12:57:00',112.65,112.656,112.648,112.648,170.14,112.652,112.658,112.651,112.651,126.43,True
'2018-12-10T12:58:00',112.649,112.667,112.649,112.667,133.41,112.652,112.67,112.652,112.669,123.98,False
'2018-12-10T12:59:00',112.666,112.671,112.658,112.658,87.8,112.669,112.674,112.662,112.662,80.58,False
'2018-12-10T13:00:00',112.66,112.661,112.651,112.658,95.48,112.662,112.664,112.653,112.66,126.12,False
'2018-12-10T13:01:00',112.658,112.661,112.65,112.653,161.58,112.661,112.664,112.653,112.656,129.21,False
'2018-12-10T13:02:00',112.653,112.655,112.65,112.65,79.97,112.657,112.657,112.652,112.652,74.3,False
'2018-12-10T13:03:00',112.65,112.65,112.64,112.643,118.46,112.653,112.653,112.643,112.646,115.1,False
'2018-12-10T13:04:00',112.642,112.646,112.64,112.641,117.81,112.645,112.65,112.642,112.643,90.93,False
'2018-12-10T13:05:00',112.641,112.647,112.64,112.64,60.27,112.643,112.649,112.642,112.642,53.43,False
'2018-12-10T13:06:00',112.64,112.64,112.634,112.636,84.21,112.643,112.643,112.636,112.639,43.02,True
'2018-12-10T13:07:00',112.636,112.642,112.636,112.641,41.05,112.638,112.645,112.638,112.643,33.61,False
'2018-12-10T13:08:00',112.64,112.64,112.633,112.636,110.95,112.643,112.644,112.636,112.639,70.99,False
'2018-12-10T13:09:00',112.636,112.641,112.63,112.63,100.93,112.638,112.643,112.632,112.632,129.65,False
'2018-12-10T13:10:00',112.629,112.636,112.627,112.628,106.55,112.632,112.639,112.63,112.631,114.41,False
'2018-12-10T13:11:00',112.628,112.628,112.614,112.618,111.81,112.631,112.631,112.616,112.62,69.52,False
'2018-12-10T13:12:00',112.619,112.626,112.614,112.614,74.66,112.62,112.628,112.617,112.617,58.99,True
'2018-12-10T13:13:00',112.614,112.625,112.607,112.618,146.42,112.617,112.628,112.61,112.621,103.3,False
'2018-12-10T13:14:00',112.62,112.624,112.615,112.615,96.36,112.622,112.627,112.617,112.618,69.73,True
'2018-12-10T13:15:00',112.616,112.617,112.608,112.616,156.79,112.619,112.62,112.611,112.618,122.63,False
'2018-12-10T13:16:00',112.616,112.616,112.61,112.611,75.71,112.618,112.618,112.613,112.614,70.4,False
'2018-12-10T13:17:00',112.61,112.612,112.609,112.609,99.96,112.613,112.615,112.612,112.612,66.66,False
'2018-12-10T13:18:00',112.61,112.611,112.603,112.609,118.29,112.612,112.614,112.605,112.61,164.4,False
'2018-12-10T13:19:00',112.608,112.608,112.6,112.605,184.33,112.61,112.611,112.602,112.607,138.69,True
'2018-12-10T13:20:00',112.605,112.61,112.604,112.607,92.57,112.606,112.612,112.606,112.609,96.7,True
'2018-12-10T13:21:00',112.608,112.617,112.607,112.616,129.44,112.611,112.619,112.609,112.618,85.92,True
'2018-12-10T13:22:00',112.619,112.623,112.615,112.622,101.52,112.62,112.626,112.617,112.625,79.01,True
'2018-12-10T13:23:00',112.622,112.642,112.617,112.642,98.79,112.624,112.645,112.62,112.645,101.28,True
'2018-12-10T13:24:00',112.643,112.65,112.642,112.65,60.5,112.646,112.653,112.645,112.653,92.86,False
'2018-12-10T13:25:00',112.65,112.65,112.635,112.635,59.43,112.653,112.653,112.637,112.637,66.35,False
'2018-12-10T13:26:00',112.635,112.636,112.629,112.631,74.77,112.637,112.639,112.631,112.633,52.88,True
'2018-12-10T13:27:00',112.631,112.636,112.625,112.634,114.55,112.634,112.639,112.627,112.637,98.79,True
'2018-12-10T13:28:00',112.634,112.643,112.634,112.642,65.56,112.637,112.646,112.637,112.645,78.53,False
'2018-12-10T13:29:00',112.642,112.642,112.622,112.622,144.62,112.644,112.645,112.625,112.625,118.95,True
'2018-12-10T13:30:00',112.622,112.64,112.621,112.636,109.82,112.624,112.643,112.624,112.639,96.26,True
'2018-12-10T13:31:00',112.636,112.656,112.633,112.656,107.18,112.638,112.659,112.636,112.659,152.1,True
'2018-12-10T13:32:00',112.657,112.662,112.65,112.659,109.02,112.659,112.665,112.652,112.663,149.43,False
'2018-12-10T13:33:00',112.659,112.659,112.65,112.657,140.44,112.662,112.662,112.652,112.66,144.76,True
'2018-12-10T13:34:00',112.656,112.671,112.655,112.667,122.75,112.658,112.672,112.657,112.669,83.76,True
'2018-12-10T13:35:00',112.666,112.683,112.665,112.683,119.12,112.669,112.685,112.667,112.685,123.56,True
'2018-12-10T13:36:00',112.682,112.692,112.681,112.692,94.16,112.684,112.695,112.684,112.694,115.43,False
'2018-12-10T13:37:00',112.691,112.692,112.684,112.687,35.68,112.694,112.694,112.687,112.689,47.73,True
'2018-12-10T13:38:00',112.687,112.695,112.685,112.694,66.0,112.69,112.697,112.688,112.697,76.4,False
'2018-12-10T13:39:00',112.694,112.699,112.691,112.694,47.6,112.697,112.7,112.692,112.696,50.95,False
'2018-12-10T13:40:00',112.693,112.694,112.685,112.685,53.95,112.695,112.696,112.686,112.688,50.51,True
'2018-12-10T13:41:00',112.685,112.69,112.68,112.687,70.57,112.687,112.692,112.682,112.689,93.12,True
'2018-12-10T13:42:00',112.688,112.702,112.687,112.699,1426.04,112.689,112.704,112.689,112.701,114.34,True
'2018-12-10T13:43:00',112.698,112.718,112.695,112.711,141.03,112.7,112.72,112.696,112.714,132.5,False
'2018-12-10T13:44:00',112.711,112.712,112.705,112.706,118.86,112.712,112.715,112.707,112.709,108.81,True
'2018-12-10T13:45:00',112.708,112.726,112.708,112.716,113.71,112.709,112.728,112.709,112.719,115.07,False
'2018-12-10T13:46:00',112.717,112.717,112.704,112.705,85.35,112.719,112.719,112.705,112.707,95.38,True
'2018-12-10T13:47:00',112.706,112.712,112.706,112.707,67.78,112.708,112.715,112.708,112.71,94.46,False
'2018-12-10T13:48:00',112.706,112.706,112.701,112.703,92.44,112.708,112.708,112.703,112.705,199.12,False
'2018-12-10T13:49:00',112.701,112.705,112.695,112.696,58.19,112.703,112.708,112.697,112.699,84.21,False
'2018-12-10T13:50:00',112.695,112.695,112.674,112.676,138.4,112.696,112.697,112.676,112.679,107.86,False
'2018-12-10T13:51:00',112.676,112.679,112.664,112.668,127.56,112.678,112.682,112.666,112.669,102.32,True
'2018-12-10T13:52:00',112.667,112.671,112.665,112.671,162.7,112.669,112.673,112.667,112.673,108.47,False
'2018-12-10T13:53:00',112.67,112.671,112.665,112.671,79.47,112.672,112.674,112.667,112.673,75.37,True
'2018-12-10T13:54:00',112.67,112.672,112.664,112.672,156.33,112.673,112.674,112.667,112.674,127.96,True
'2018-12-10T13:55:00',112.672,112.683,112.672,112.677,110.99,112.675,112.685,112.675,112.68,101.64,True
'2018-12-10T13:56:00',112.679,112.687,112.679,112.684,116.67,112.681,112.69,112.681,112.688,104.38,True
'2018-12-10T13:57:00',112.684,112.688,112.679,112.687,118.55,112.688,112.691,112.681,112.69,107.16,False
'2018-12-10T13:58:00',112.687,112.697,112.686,112.687,157.15,112.69,112.7,112.689,112.69,91.59,True
'2018-12-10T13:59:00',112.687,112.693,112.686,112.692,82.62,112.689,112.695,112.688,112.695,67.25,True
'2018-12-10T14:00:00',112.691,112.712,112.69,112.712,156.67,112.693,112.714,112.692,112.714,169.44,True
'2018-12-10T14:01:00',112.711,112.721,112.708,112.721,139.2,112.714,112.723,112.711,112.723,124.15,False
'2018-12-10T14:02:00',112.721,112.724,112.71,112.712,158.77,112.723,112.727,112.712,112.715,153.1,False
'2018-12-10T14:03:00',112.712,112.712,112.704,112.708,59.68,112.714,112.714,112.706,112.709,75.05,False
'2018-12-10T14:04:00',112.711,112.712,112.703,112.706,64.71,112.713,112.715,112.705,112.708,75.15,True
'2018-12-10T14:05:00',112.705,112.723,112.704,112.723,133.67,112.707,112.726,112.706,112.726,105.81,False
'2018-12-10T14:06:00',112.725,112.725,112.71,112.71,139.16,112.728,112.728,112.712,112.712,145.55,True
'2018-12-10T14:07:00',112.71,112.724,112.71,112.724,104.59,112.712,112.728,112.712,112.728,98.76,False
'2018-12-10T14:08:00',112.724,112.725,112.711,112.717,147.34,112.726,112.728,112.713,112.72,137.98,True
'2018-12-10T14:09:00',112.719,112.725,112.717,112.718,149.81,112.72,112.728,112.718,112.72,113.86,False
'2018-12-10T14:10:00',112.718,112.72,112.71,112.711,91.94,112.721,112.723,112.712,112.714,97.31,True
'2018-12-10T14:11:00',112.712,112.724,112.711,112.717,84.93,112.715,112.726,112.713,112.72,113.23,True
'2018-12-10T14:12:00',112.717,112.725,112.706,112.725,68.19,112.72,112.728,112.708,112.728,47.8,False
'2018-12-10T14:13:00',112.725,112.73,112.717,112.719,74.2,112.728,112.733,112.719,112.722,85.71,True
'2018-12-10T14:14:00',112.72,112.73,112.72,112.728,84.3,112.722,112.733,112.722,112.731,132.59,True
'2018-12-10T14:15:00',112.729,112.737,112.728,112.737,104.74,112.731,112.739,112.731,112.739,109.48,True
'2018-12-10T14:16:00',112.737,112.748,112.737,112.748,89.07,112.74,112.75,112.74,112.75,99.09,False
'2018-12-10T14:17:00',112.748,112.751,112.737,112.745,183.54,112.75,112.753,112.739,112.747,122.64,True
'2018-12-10T14:18:00',112.745,112.748,112.742,112.748,133.14,112.747,112.75,112.744,112.75,115.74,False
'2018-12-10T14:19:00',112.748,112.752,112.741,112.747,251.1,112.75,112.754,112.743,112.749,187.35,True
'2018-12-10T14:20:00',112.743,112.763,112.733,112.763,172.52,112.746,112.766,112.734,112.766,242.89,True
'2018-12-10T14:21:00',112.763,112.846,112.763,112.84,249.39,112.766,112.849,112.766,112.843,291.57,True
'2018-12-10T14:22:00',112.841,112.857,112.836,112.845,249.12,112.844,112.859,112.837,112.848,264.56,True
'2018-12-10T14:23:00',112.844,112.865,112.838,112.848,265.43,112.848,112.868,112.841,112.851,193.87,True
'2018-12-10T14:24:00',112.847,112.898,112.846,112.898,279.0,112.849,112.9,112.849,112.9,202.75,False
'2018-12-10T14:25:00',112.897,112.899,112.874,112.875,288.54,112.9,112.901,112.877,112.878,265.61,False
'2018-12-10T14:26:00',112.876,112.882,112.869,112.874,196.19,112.878,112.884,112.872,112.876,111.39,True
'2018-12-10T14:27:00',112.873,112.883,112.862,112.876,266.83,112.874,112.884,112.864,112.878,173.07,True
'2018-12-10T14:28:00',112.879,112.888,112.874,112.882,121.36,112.881,112.889,112.877,112.883,138.08,False
'2018-12-10T14:29:00',112.882,112.889,112.86,112.862,238.22,112.884,112.89,112.862,112.865,249.33,False
'2018-12-10T14:30:00',112.862,112.871,112.832,112.836,246.73,112.865,112.873,112.835,112.839,246.78,True
'2018-12-10T14:31:00',112.837,112.87,112.837,112.87,266.7,112.839,112.872,112.839,112.872,188.03,True
'2018-12-10T14:32:00',112.87,112.898,112.869,112.895,173.97,112.873,112.9,112.872,112.898,228.51,False
'2018-12-10T14:33:00',112.896,112.898,112.869,112.869,227.72,112.898,112.9,112.871,112.871,174.26,True
'2018-12-10T14:34:00',112.873,112.886,112.864,112.873,215.72,112.874,112.888,112.866,112.876,145.13,False
'2018-12-10T14:35:00',112.873,112.881,112.856,112.856,217.07,112.877,112.884,112.858,112.858,159.19,True
'2018-12-10T14:36:00',112.856,112.885,112.856,112.862,116.86,112.858,112.888,112.858,112.864,96.47,True
'2018-12-10T14:37:00',112.864,112.876,112.861,112.873,254.34,112.866,112.879,112.863,112.876,260.96,True
'2018-12-10T14:38:00',112.871,112.897,112.87,112.881,166.33,112.874,112.898,112.871,112.884,174.71,False
'2018-12-10T14:39:00',112.879,112.879,112.847,112.863,213.79,112.883,112.883,112.849,112.866,202.77,True
'2018-12-10T14:40:00',112.864,112.875,112.855,112.869,237.51,112.867,112.878,112.858,112.871,168.77,True
'2018-12-10T14:41:00',112.87,112.875,112.861,112.869,174.02,112.873,112.877,112.862,112.872,145.15,True
'2018-12-10T14:42:00',112.87,112.9,112.867,112.89,233.92,112.872,112.903,112.87,112.893,193.38,False
'2018-12-10T14:43:00',112.891,112.895,112.875,112.875,153.1,112.893,112.898,112.876,112.877,133.72,False
'2018-12-10T14:44:00',112.875,112.88,112.867,112.874,136.09,112.878,112.882,112.87,112.876,177.49,True
'2018-12-10T14:45:00',112.873,112.887,112.871,112.883,124.25,112.876,112.889,112.873,112.886,133.49,False
'2018-12-10T14:46:00',112.884,112.895,112.881,112.883,205.94,112.886,112.897,112.884,112.886,177.89,True
'2018-12-10T14:47:00',112.883,112.887,112.881,112.887,156.74,112.886,112.889,112.884,112.889,151.34,True
'2018-12-10T14:48:00',112.887,112.899,112.876,112.896,153.87,112.888,112.901,112.879,112.899,171.8,False
'2018-12-10T14:49:00',112.896,112.899,112.88,112.88,164.93,112.9,112.902,112.882,112.883,166.94,True
'2018-12-10T14:50:00',112.881,112.887,112.877,112.886,217.52,112.884,112.889,112.88,112.889,132.45,True
'2018-12-10T14:51:00',112.886,112.893,112.88,112.887,178.74,112.889,112.896,112.883,112.89,119.22,True
'2018-12-10T14:52:00',112.887,112.89,112.881,112.888,95.84,112.89,112.892,112.883,112.89,51.96,False
'2018-12-10T14:53:00',112.888,112.889,112.879,112.888,140.29,112.889,112.89,112.88,112.889,51.68,False
'2018-12-10T14:54:00',112.887,112.889,112.873,112.873,164.09,112.889,112.892,112.875,112.875,100.4,False
'2018-12-10T14:55:00',112.874,112.874,112.851,112.854,143.3,112.875,112.877,112.854,112.856,93.37,True
'2018-12-10T14:56:00',112.854,112.861,112.847,112.854,136.08,112.857,112.863,112.849,112.857,97.62,False
'2018-12-10T14:57:00',112.854,112.861,112.849,112.854,180.56,112.857,112.863,112.851,112.857,93.86,False
'2018-12-10T14:58:00',112.855,112.858,112.846,112.85,100.55,112.858,112.861,112.848,112.852,110.24,True
'2018-12-10T14:59:00',112.85,112.864,112.849,112.855,130.11,112.851,112.866,112.851,112.858,169.81,False
'2018-12-10T15:00:00',112.855,112.856,112.847,112.848,174.46,112.858,112.858,112.848,112.85,146.24,True
'2018-12-10T15:01:00',112.847,112.855,112.836,112.854,158.59,112.85,112.857,112.838,112.857,146.23,True
'2018-12-10T15:02:00',112.854,112.873,112.846,112.873,98.51,112.857,112.875,112.848,112.875,99.57,True
'2018-12-10T15:03:00',112.873,112.875,112.867,112.874,113.91,112.875,112.877,112.869,112.877,82.46,True
'2018-12-10T15:04:00',112.874,112.88,112.869,112.88,110.6,112.877,112.883,112.871,112.882,111.25,False
'2018-12-10T15:05:00',112.88,112.893,112.874,112.879,167.16,112.882,112.895,112.876,112.882,149.49,False
'2018-12-10T15:06:00',112.88,112.881,112.87,112.876,85.1,112.883,112.883,112.871,112.878,66.35,False
'2018-12-10T15:07:00',112.877,112.877,112.866,112.871,69.58,112.879,112.879,112.869,112.872,98.47,True
'2018-12-10T15:08:00',112.871,112.877,112.867,112.875,97.9,112.873,112.879,112.869,112.877,72.14,True
'2018-12-10T15:09:00',112.875,112.882,112.874,112.881,77.47,112.877,112.884,112.876,112.883,67.09,False
'2018-12-10T15:10:00',112.88,112.88,112.872,112.876,57.08,112.882,112.882,112.873,112.878,59.35,False
'2018-12-10T15:11:00',112.877,112.878,112.864,112.866,116.36,112.879,112.88,112.867,112.869,107.51,False
'2018-12-10T15:12:00',112.865,112.865,112.854,112.863,104.02,112.867,112.867,112.855,112.865,65.41,True
'2018-12-10T15:13:00',112.864,112.874,112.863,112.869,79.72,112.866,112.877,112.866,112.871,83.89,True
'2018-12-10T15:14:00',112.869,112.883,112.869,112.881,56.95,112.872,112.886,112.872,112.883,74.9,True
'2018-12-10T15:15:00',112.881,112.905,112.881,112.9,149.39,112.884,112.907,112.883,112.901,183.11,False
'2018-12-10T15:16:00',112.9,112.9,112.887,112.897,157.94,112.902,112.902,112.889,112.899,156.53,True
'2018-12-10T15:17:00',112.898,112.974,112.898,112.974,205.04,112.9,112.977,112.9,112.977,225.31,True
'2018-12-10T15:18:00',112.976,112.997,112.968,112.989,262.6,112.979,112.999,112.972,112.992,244.38,False
'2018-12-10T15:19:00',112.989,112.992,112.98,112.987,169.72,112.992,112.994,112.982,112.989,152.15,True
'2018-12-10T15:20:00',112.987,112.996,112.987,112.991,65.52,112.989,112.998,112.989,112.993,65.74,False
'2018-12-10T15:21:00',112.991,112.995,112.976,112.981,159.75,112.992,112.997,112.979,112.984,126.36,True
'2018-12-10T15:22:00',112.986,112.995,112.975,112.994,185.61,112.987,112.997,112.978,112.997,123.25,False
'2018-12-10T15:23:00',112.995,112.996,112.98,112.988,135.86,112.998,112.998,112.983,112.99,134.73,False
'2018-12-10T15:24:00',112.988,112.996,112.976,112.977,89.89,112.99,112.998,112.978,112.979,80.08,True
'2018-12-10T15:25:00',112.977,112.981,112.962,112.981,157.75,112.979,112.984,112.964,112.983,129.22,True
'2018-12-10T15:26:00',112.981,112.994,112.98,112.994,139.13,112.982,112.998,112.982,112.998,114.48,True
'2018-12-10T15:27:00',112.994,112.996,112.987,112.995,106.52,112.997,112.998,112.99,112.998,123.37,False
'2018-12-10T15:28:00',112.997,112.997,112.981,112.981,180.58,112.998,112.998,112.983,112.984,119.59,False
'2018-12-10T15:29:00',112.982,112.994,112.975,112.975,192.01,112.984,112.997,112.978,112.978,162.35,False
'2018-12-10T15:30:00',112.975,112.987,112.969,112.975,267.53,112.978,112.989,112.971,112.977,232.23,False
'2018-12-10T15:31:00',112.974,112.977,112.967,112.975,179.81,112.977,112.98,112.969,112.977,145.1,True
'2018-12-10T15:32:00',112.975,113.032,112.975,113.028,380.35,112.978,113.035,112.977,113.03,280.57,False
'2018-12-10T15:33:00',113.027,113.031,113.011,113.015,235.84,113.03,113.033,113.013,113.018,213.55,False
'2018-12-10T15:34:00',113.015,113.021,112.996,113.0,301.8,113.016,113.023,112.999,113.002,229.82,False
'2018-12-10T15:35:00',112.999,112.999,112.95,112.962,301.81,113.0,113.0,112.953,112.965,331.2,True
'2018-12-10T15:36:00',112.962,112.996,112.959,112.981,307.18,112.963,112.998,112.962,112.984,279.02,False
'2018-12-10T15:37:00',112.982,112.99,112.962,112.962,285.93,112.985,112.993,112.965,112.965,264.1,True
'2018-12-10T15:38:00',112.963,112.981,112.962,112.973,220.86,112.966,112.984,112.965,112.975,177.62,False
'2018-12-10T15:39:00',112.972,112.979,112.96,112.97,272.11,112.973,112.98,112.963,112.974,243.89,True
'2018-12-10T15:40:00',112.969,112.998,112.969,112.996,243.39,112.971,113.001,112.971,112.998,268.48,False
'2018-12-10T15:41:00',112.995,112.997,112.975,112.994,271.26,112.997,113.0,112.979,112.997,236.93,True
'2018-12-10T15:42:00',112.993,113.016,112.985,113.007,234.23,112.995,113.018,112.987,113.01,246.15,True
'2018-12-10T15:43:00',113.006,113.033,113.005,113.021,236.65,113.008,113.036,113.008,113.025,247.2,True
'2018-12-10T15:44:00',113.022,113.061,113.022,113.032,241.77,113.025,113.063,113.025,113.034,366.58,False
'2018-12-10T15:45:00',113.033,113.034,113.02,113.021,211.67,113.035,113.037,113.022,113.022,199.74,True
'2018-12-10T15:46:00',113.018,113.039,113.016,113.022,278.84,113.02,113.043,113.018,113.026,279.6,False
'2018-12-10T15:47:00',113.022,113.032,113.004,113.01,216.04,113.026,113.034,113.007,113.013,272.12,False
'2018-12-10T15:48:00',113.01,113.014,112.99,112.995,248.49,113.013,113.017,112.993,112.998,318.51,False
'2018-12-10T15:49:00',112.997,113.005,112.976,112.976,187.7,112.999,113.008,112.978,112.978,183.02,True
'2018-12-10T15:50:00',112.976,112.98,112.96,112.976,282.47,112.979,112.984,112.963,112.979,382.42,True
'2018-12-10T15:51:00',112.976,112.99,112.969,112.985,314.06,112.979,112.992,112.972,112.988,300.88,False
'2018-12-10T15:52:00',112.984,112.988,112.951,112.959,242.88,112.987,112.991,112.953,112.961,248.27,False
'2018-12-10T15:53:00',112.958,112.971,112.918,112.92,386.26,112.959,112.973,112.919,112.923,278.54,True
'2018-12-10T15:54:00',112.92,112.937,112.918,112.927,277.25,112.922,112.939,112.919,112.929,221.78,False
'2018-12-10T15:55:00',112.926,112.931,112.919,112.92,256.17,112.928,112.934,112.921,112.923,269.13,False
'2018-12-10T15:56:00',112.922,112.932,112.912,112.913,219.58,112.924,112.935,112.914,112.916,228.18,True
'2018-12-10T15:57:00',112.914,112.946,112.911,112.938,182.16,112.915,112.949,112.914,112.94,171.36,False
'2018-12-10T15:58:00',112.938,112.957,112.925,112.932,179.44,112.94,112.96,112.927,112.934,224.67,False
'2018-12-10T15:59:00',112.932,112.933,112.907,112.911,213.19,112.935,112.936,112.908,112.913,219.32,False
'2018-12-10T16:00:00',112.91,112.92,112.9,112.91,246.46,112.911,112.923,112.904,112.912,216.37,False
'2018-12-10T16:01:00',112.907,112.912,112.886,112.893,298.73,112.909,112.914,112.889,112.896,218.44,False
'2018-12-10T16:02:00',112.893,112.901,112.88,112.885,347.12,112.896,112.902,112.883,112.886,202.94,True
'2018-12-10T16:03:00',112.881,112.906,112.88,112.906,227.83,112.883,112.909,112.883,112.909,192.94,False
'2018-12-10T16:04:00',112.905,112.917,112.898,112.898,204.71,112.909,112.919,112.9,112.901,196.19,True
'2018-12-10T16:05:00',112.898,112.927,112.894,112.927,250.37,112.9,112.93,112.895,112.93,201.27,True
'2018-12-10T16:06:00',112.927,112.973,112.913,112.969,263.94,112.93,112.974,112.916,112.971,300.74,True
'2018-12-10T16:07:00',112.968,113.034,112.968,113.013,292.82,112.97,113.036,112.97,113.015,338.79,False
'2018-12-10T16:08:00',113.011,113.013,112.979,112.99,300.46,113.014,113.016,112.982,112.992,258.87,True
'2018-12-10T16:09:00',112.988,113.003,112.987,112.991,181.37,112.991,113.006,112.988,112.994,207.36,False
'2018-12-10T16:10:00',112.99,113.002,112.962,112.989,275.9,112.992,113.003,112.963,112.991,304.23,False
'2018-12-10T16:11:00',112.988,113.01,112.985,112.985,233.25,112.991,113.012,112.987,112.987,261.14,True
'2018-12-10T16:12:00',112.986,113.004,112.981,113.0,259.96,112.988,113.006,112.983,113.003,242.79,True
'2018-12-10T16:13:00',112.999,113.021,112.998,113.014,247.69,113.001,113.023,113.0,113.017,259.81,False
'2018-12-10T16:14:00',113.014,113.033,113.005,113.01,437.73,113.017,113.036,113.007,113.012,234.35,False
'2018-12-10T16:15:00',113.009,113.009,112.976,112.976,269.9,113.011,113.012,112.978,112.979,183.47,False
'2018-12-10T16:16:00',112.976,112.976,112.957,112.971,281.25,112.979,112.979,112.959,112.973,259.16,False
'2018-12-10T16:17:00',112.971,112.972,112.96,112.971,259.23,112.973,112.975,112.963,112.973,198.25,False
'2018-12-10T16:18:00',112.97,112.97,112.955,112.961,186.24,112.973,112.973,112.958,112.963,159.88,True
'2018-12-10T16:19:00',112.961,112.972,112.952,112.965,252.01,112.963,112.974,112.955,112.968,230.28,True
'2018-12-10T16:20:00',112.965,112.992,112.96,112.983,230.45,112.967,112.994,112.962,112.985,234.54,False
'2018-12-10T16:21:00',112.98,112.985,112.963,112.981,282.26,112.981,112.987,112.966,112.983,196.95,False
'2018-12-10T16:22:00',112.981,112.984,112.96,112.965,174.52,112.983,112.987,112.963,112.969,144.41,False
'2018-12-10T16:23:00',112.965,112.971,112.959,112.963,271.33,112.967,112.974,112.962,112.966,278.84,False
'2018-12-10T16:24:00',112.963,112.97,112.952,112.958,219.53,112.966,112.974,112.954,112.961,183.52,False
'2018-12-10T16:25:00',112.959,112.974,112.945,112.946,267.33,112.961,112.975,112.948,112.949,227.75,False
'2018-12-10T16:26:00',112.945,112.945,112.922,112.925,199.08,112.949,112.949,112.924,112.928,261.04,False
'2018-12-10T16:27:00',112.924,112.924,112.897,112.902,209.9,112.925,112.925,112.9,112.904,956.58,False
'2018-12-10T16:28:00',112.901,112.902,112.889,112.896,304.58,112.904,112.904,112.892,112.899,188.98,False
'2018-12-10T16:29:00',112.895,112.905,112.889,112.896,204.04,112.898,112.906,112.891,112.897,198.37,True
'2018-12-10T16:30:00',112.893,112.927,112.882,112.919,315.46,112.896,112.929,112.885,112.922,269.77,False
'2018-12-10T16:31:00',112.917,112.921,112.902,112.902,226.82,112.92,112.924,112.905,112.905,205.05,True
'2018-12-10T16:32:00',112.903,112.912,112.89,112.903,199.9,112.905,112.915,112.892,112.905,242.72,True
'2018-12-10T16:33:00',112.902,112.912,112.896,112.904,198.69,112.905,112.915,112.899,112.908,212.56,True
'2018-12-10T16:34:00',112.902,112.921,112.896,112.921,215.95,112.905,112.924,112.899,112.924,263.28,False
'2018-12-10T16:35:00',112.922,112.93,112.915,112.92,253.62,112.924,112.932,112.917,112.923,219.14,True
'2018-12-10T16:36:00',112.918,112.93,112.905,112.922,221.56,112.919,112.931,112.907,112.925,227.11,False
'2018-12-10T16:37:00',112.922,112.927,112.909,112.91,174.25,112.925,112.93,112.91,112.912,178.99,False
'2018-12-10T16:38:00',112.91,112.91,112.876,112.881,227.12,112.912,112.913,112.879,112.883,267.68,False
'2018-12-10T16:39:00',112.881,112.889,112.864,112.876,193.32,112.883,112.892,112.866,112.879,197.23,False
'2018-12-10T16:40:00',112.875,112.896,112.867,112.868,282.35,112.877,112.899,112.869,112.871,227.86,True
'2018-12-10T16:41:00',112.869,112.909,112.869,112.899,221.21,112.872,112.912,112.872,112.902,233.01,True
'2018-12-10T16:42:00',112.895,112.915,112.894,112.902,211.24,112.897,112.917,112.895,112.905,205.02,True
'2018-12-10T16:43:00',112.902,112.915,112.896,112.914,271.23,112.904,112.917,112.899,112.917,193.82,True
'2018-12-10T16:44:00',112.914,112.918,112.905,112.915,210.95,112.916,112.92,112.907,112.917,181.31,True
'2018-12-10T16:45:00',112.914,112.949,112.895,112.946,273.51,112.917,112.951,112.898,112.947,284.82,True
'2018-12-10T16:46:00',112.947,112.981,112.939,112.97,276.76,112.95,112.984,112.943,112.972,271.06,True
'2018-12-10T16:47:00',112.969,113.001,112.956,112.994,301.1,112.97,113.003,112.958,112.995,255.93,False
'2018-12-10T16:48:00',112.99,113.001,112.985,112.985,231.09,112.993,113.003,112.987,112.988,190.87,True
'2018-12-10T16:49:00',112.985,113.011,112.985,113.008,274.18,112.988,113.013,112.988,113.011,258.88,True
'2018-12-10T16:50:00',113.006,113.019,113.002,113.012,266.21,113.009,113.021,113.003,113.014,254.23,True
'2018-12-10T16:51:00',113.01,113.041,113.008,113.036,237.9,113.013,113.044,113.01,113.039,279.48,False
'2018-12-10T16:52:00',113.036,113.036,112.982,112.994,270.4,113.038,113.038,112.984,112.996,216.02,True
'2018-12-10T16:53:00',112.995,113.023,112.98,113.005,255.78,112.997,113.026,112.982,113.007,246.5,False
'2018-12-10T16:54:00',113.004,113.006,112.97,112.997,283.24,113.007,113.008,112.972,113.001,350.55,True
'2018-12-10T16:55:00',112.997,113.026,112.991,113.009,315.77,113.0,113.028,112.994,113.01,324.44,True
'2018-12-10T16:56:00',113.005,113.018,112.994,113.011,228.61,113.008,113.019,112.996,113.014,250.95,True
'2018-12-10T16:57:00',113.011,113.027,113.001,113.02,310.79,113.013,113.029,113.003,113.023,356.87,False
'2018-12-10T16:58:00',113.02,113.027,112.991,113.0,282.95,113.021,113.029,112.994,113.003,336.98,False
'2018-12-10T16:59:00',112.995,113.007,112.968,112.986,303.38,112.997,113.009,112.971,112.987,298.43,False
'2018-12-10T17:00:00',112.982,112.988,112.923,112.926,319.63,112.985,112.989,112.924,112.93,350.46,False
'2018-12-10T17:01:00',112.928,112.934,112.896,112.904,362.1,112.929,112.937,112.899,112.906,307.08,False
'2018-12-10T17:02:00',112.902,112.907,112.859,112.876,402.16,112.904,112.909,112.862,112.878,333.37,True
'2018-12-10T17:03:00',112.874,112.888,112.844,112.888,353.67,112.877,112.889,112.847,112.889,371.47,False
'2018-12-10T17:04:00',112.887,112.894,112.869,112.88,282.55,112.888,112.896,112.872,112.883,320.64,True
'2018-12-10T17:05:00',112.881,112.907,112.874,112.907,274.68,112.883,112.91,112.876,112.91,276.51,False
'2018-12-10T17:06:00',112.906,112.909,112.887,112.902,275.68,112.908,112.912,112.89,112.904,267.29,True
'2018-12-10T17:07:00',112.904,112.926,112.904,112.916,221.32,112.905,112.93,112.905,112.919,244.44,False
'2018-12-10T17:08:00',112.92,112.925,112.888,112.896,350.22,112.923,112.928,112.891,112.899,294.99,False
'2018-12-10T17:09:00',112.897,112.907,112.887,112.896,283.06,112.899,112.91,112.89,112.899,316.26,False
'2018-12-10T17:10:00',112.9,112.907,112.889,112.896,256.13,112.903,112.91,112.891,112.899,311.33,True
'2018-12-10T17:11:00',112.896,112.915,112.885,112.897,295.01,112.898,112.918,112.888,112.9,236.43,True
'2018-12-10T17:12:00',112.898,112.938,112.898,112.933,234.6,112.902,112.94,112.902,112.936,280.12,False
'2018-12-10T17:13:00',112.931,112.931,112.893,112.896,291.05,112.933,112.933,112.897,112.899,235.58,True
'2018-12-10T17:14:00',112.898,112.919,112.894,112.919,251.6,112.9,112.922,112.897,112.922,210.71,False
'2018-12-10T17:15:00',112.918,112.925,112.906,112.907,276.26,112.919,112.928,112.908,112.91,286.49,False
'2018-12-10T17:16:00',112.908,112.914,112.889,112.898,263.84,112.912,112.917,112.892,112.901,227.59,False
'2018-12-10T17:17:00',112.899,112.9,112.871,112.872,199.55,112.902,112.902,112.874,112.875,254.96,False
'2018-12-10T17:18:00',112.874,112.889,112.868,112.872,345.55,112.875,112.893,112.871,112.874,274.7,True
'2018-12-10T17:19:00',112.87,112.904,112.869,112.903,245.38,112.873,112.906,112.872,112.906,242.39,True
'2018-12-10T17:20:00',112.903,112.922,112.884,112.921,227.76,112.906,112.925,112.886,112.922,246.55,True
'2018-12-10T17:21:00',112.919,112.944,112.913,112.94,226.42,112.922,112.946,112.915,112.942,291.99,False
'2018-12-10T17:22:00',112.94,112.943,112.928,112.935,247.76,112.942,112.945,112.931,112.937,317.06,False
'2018-12-10T17:23:00',112.933,112.936,112.924,112.931,222.19,112.935,112.938,112.927,112.934,223.92,False
'2018-12-10T17:24:00',112.93,112.933,112.896,112.901,256.67,112.931,112.935,112.899,112.904,265.6,False
'2018-12-10T17:25:00',112.902,112.911,112.89,112.901,255.25,112.904,112.912,112.893,112.904,303.52,True
'2018-12-10T17:26:00',112.9,112.916,112.896,112.915,260.93,112.903,112.918,112.899,112.917,240.47,True
'2018-12-10T17:27:00',112.916,112.936,112.907,112.935,238.15,112.918,112.938,112.908,112.938,261.14,False
'2018-12-10T17:28:00',112.934,112.946,112.923,112.928,263.39,112.937,112.947,112.926,112.93,355.04,True
'2018-12-10T17:29:00',112.929,112.938,112.908,112.936,227.33,112.93,112.94,112.91,112.938,278.08,True
'2018-12-10T17:30:00',112.937,112.956,112.931,112.949,247.09,112.94,112.958,112.932,112.952,287.57,True
'2018-12-10T17:31:00',112.951,112.971,112.932,112.971,242.03,112.953,112.973,112.934,112.973,244.39,False
'2018-12-10T17:32:00',112.972,112.972,112.931,112.934,290.98,112.974,112.974,112.934,112.937,284.91,False
'2018-12-10T17:33:00',112.934,112.942,112.922,112.922,155.76,112.937,112.945,112.925,112.925,220.7,False
'2018-12-10T17:34:00',112.921,112.926,112.897,112.901,168.03,112.924,112.929,112.9,112.904,243.87,False
'2018-12-10T17:35:00',112.902,112.91,112.891,112.895,284.87,112.904,112.912,112.894,112.898,250.3,True
'2018-12-10T17:36:00',112.897,112.909,112.896,112.909,174.1,112.899,112.911,112.898,112.911,218.56,True
'2018-12-10T17:37:00',112.909,112.942,112.909,112.94,183.02,112.912,112.945,112.912,112.943,243.21,False
'2018-12-10T17:38:00',112.94,112.942,112.927,112.939,207.67,112.943,112.944,112.929,112.94,229.16,True
'2018-12-10T17:39:00',112.938,112.942,112.935,112.941,185.38,112.94,112.945,112.937,112.944,265.84,False
'2018-12-10T17:40:00',112.942,112.942,112.922,112.934,188.61,112.944,112.944,112.924,112.937,231.63,True
'2018-12-10T17:41:00',112.933,112.938,112.922,112.936,192.68,112.935,112.94,112.925,112.939,235.01,True
'2018-12-10T17:42:00',112.934,112.959,112.934,112.951,202.34,112.937,112.96,112.936,112.954,276.06,True
'2018-12-10T17:43:00',112.949,112.959,112.947,112.959,186.18,112.952,112.961,112.949,112.961,202.73,True
'2018-12-10T17:44:00',112.96,112.973,112.958,112.964,171.15,112.961,112.976,112.961,112.967,174.26,True
'2018-12-10T17:45:00',112.965,112.985,112.965,112.972,241.41,112.967,112.988,112.967,112.974,250.25,False
'2018-12-10T17:46:00',112.974,112.976,112.952,112.959,205.98,112.976,112.979,112.953,112.962,193.83,False
'2018-12-10T17:47:00',112.958,112.958,112.939,112.947,164.83,112.96,112.961,112.941,112.95,180.11,False
'2018-12-10T17:48:00',112.948,112.961,112.936,112.939,271.09,112.95,112.964,112.938,112.941,281.81,True
'2018-12-10T17:49:00',112.94,112.954,112.936,112.953,130.05,112.943,112.956,112.939,112.956,160.43,False
'2018-12-10T17:50:00',112.953,112.953,112.936,112.94,174.0,112.955,112.955,112.937,112.943,235.61,True
'2018-12-10T17:51:00',112.941,112.959,112.94,112.946,214.75,112.945,112.962,112.942,112.948,248.78,True
'2018-12-10T17:52:00',112.946,112.972,112.94,112.967,207.62,112.949,112.974,112.943,112.969,204.95,True
'2018-12-10T17:53:00',112.967,112.972,112.96,112.967,131.61,112.97,112.974,112.963,112.97,212.7,True
'2018-12-10T17:54:00',112.969,112.992,112.965,112.991,155.02,112.97,112.994,112.968,112.992,291.3,True
'2018-12-10T17:55:00',112.991,113.03,112.987,113.012,199.83,112.994,113.032,112.989,113.014,254.95,False
'2018-12-10T17:56:00',113.012,113.015,112.991,112.997,262.25,113.014,113.018,112.994,113.0,288.82,False
'2018-12-10T17:57:00',112.998,113.0,112.985,112.986,254.88,113.001,113.002,112.986,112.989,285.09,False
'2018-12-10T17:58:00',112.986,112.986,112.966,112.975,235.84,112.989,112.989,112.969,112.978,286.58,False
'2018-12-10T17:59:00',112.976,112.98,112.97,112.972,177.04,112.977,112.983,112.972,112.975,216.37,False
'2018-12-10T18:00:00',112.971,112.982,112.962,112.971,181.15,112.974,112.985,112.965,112.973,167.68,False
'2018-12-10T18:01:00',112.971,112.972,112.952,112.958,128.25,112.973,112.973,112.955,112.96,136.09,False
'2018-12-10T18:02:00',112.958,112.962,112.946,112.946,164.45,112.961,112.965,112.949,112.95,170.94,False
'2018-12-10T18:03:00',112.947,112.949,112.939,112.942,160.39,112.949,112.951,112.942,112.944,231.43,True
'2018-12-10T18:04:00',112.941,112.951,112.94,112.951,134.9,112.944,112.955,112.943,112.954,183.21,True
'2018-12-10T18:05:00',112.951,112.952,112.939,112.952,125.91,112.953,112.955,112.942,112.955,144.33,True
'2018-12-10T18:06:00',112.951,112.973,112.951,112.966,175.62,112.955,112.976,112.953,112.969,207.95,True
'2018-12-10T18:07:00',112.967,112.981,112.947,112.979,178.37,112.97,112.982,112.95,112.981,181.82,False
'2018-12-10T18:08:00',112.978,112.991,112.967,112.971,212.66,112.981,112.994,112.97,112.973,187.12,True
'2018-12-10T18:09:00',112.97,112.989,112.965,112.984,189.62,112.972,112.992,112.968,112.987,186.02,False
'2018-12-10T18:10:00',112.983,112.985,112.971,112.98,135.74,112.986,112.988,112.974,112.982,123.58,False
'2018-12-10T18:11:00',112.979,112.98,112.965,112.972,180.35,112.982,112.982,112.968,112.975,185.54,True
'2018-12-10T18:12:00',112.972,112.99,112.971,112.989,185.33,112.974,112.993,112.974,112.993,183.19,True
'2018-12-10T18:13:00',112.991,113.006,112.986,113.005,206.21,112.994,113.009,112.989,113.008,217.03,True
'2018-12-10T18:14:00',113.003,113.012,112.999,113.006,149.67,113.007,113.015,113.002,113.008,124.91,False
'2018-12-10T18:15:00',113.01,113.025,113.001,113.002,235.04,113.011,113.027,113.004,113.005,247.27,False
'2018-12-10T18:16:00',113.003,113.008,112.983,112.986,237.39,113.005,113.012,112.985,112.99,209.53,False
'2018-12-10T18:17:00',112.988,112.99,112.96,112.97,227.12,112.991,112.994,112.963,112.973,193.89,True
'2018-12-10T18:18:00',112.971,112.984,112.966,112.97,152.93,112.974,112.988,112.969,112.974,174.02,False
'2018-12-10T18:19:00',112.971,112.972,112.957,112.967,181.02,112.974,112.976,112.959,112.97,193.23,True
'2018-12-10T18:20:00',112.967,112.974,112.955,112.971,187.02,112.97,112.978,112.959,112.972,200.26,False
'2018-12-10T18:21:00',112.968,112.969,112.95,112.953,152.73,112.972,112.972,112.954,112.956,186.27,False
'2018-12-10T18:22:00',112.955,112.964,112.937,112.938,148.55,112.957,112.968,112.939,112.942,155.79,False
'2018-12-10T18:23:00',112.939,112.942,112.935,112.935,204.22,112.943,112.945,112.937,112.937,179.06,False
'2018-12-10T18:24:00',112.932,112.933,112.919,112.922,159.4,112.935,112.936,112.923,112.925,123.86,False
'2018-12-10T18:25:00',112.924,112.934,112.919,112.922,175.46,112.926,112.937,112.921,112.925,133.86,True
'2018-12-10T18:26:00',112.922,112.936,112.921,112.922,162.66,112.925,112.938,112.923,112.926,182.55,True
'2018-12-10T18:27:00',112.922,112.928,112.914,112.924,204.52,112.926,112.93,112.917,112.927,177.34,True
'2018-12-10T18:28:00',112.924,112.939,112.922,112.928,214.75,112.927,112.942,112.925,112.93,177.03,False
'2018-12-10T18:29:00',112.928,112.931,112.916,112.917,163.75,112.931,112.933,112.919,112.92,140.68,True
'2018-12-10T18:30:00',112.916,112.935,112.916,112.934,245.4,112.919,112.939,112.919,112.937,208.94,True
'2018-12-10T18:31:00',112.934,112.953,112.933,112.953,186.58,112.937,112.957,112.936,112.956,140.58,False
'2018-12-10T18:32:00',112.953,112.959,112.943,112.952,193.12,112.957,112.963,112.946,112.955,191.84,False
'2018-12-10T18:33:00',112.952,112.952,112.941,112.946,154.52,112.955,112.955,112.944,112.95,177.33,True
'2018-12-10T18:34:00',112.948,112.959,112.945,112.952,186.04,112.95,112.962,112.949,112.956,188.39,True
'2018-12-10T18:35:00',112.952,112.958,112.949,112.958,130.57,112.954,112.96,112.952,112.96,138.11,True
'2018-12-10T18:36:00',112.958,112.973,112.957,112.971,182.15,112.961,112.976,112.96,112.974,168.26,True
'2018-12-10T18:37:00',112.971,112.986,112.971,112.985,133.78,112.974,112.989,112.974,112.988,146.35,False
'2018-12-10T18:38:00',112.985,112.991,112.982,112.983,140.08,112.988,112.994,112.985,112.986,134.85,True
'2018-12-10T18:39:00',112.985,112.986,112.98,112.986,120.72,112.987,112.989,112.984,112.989,134.07,True
'2018-12-10T18:40:00',112.988,113.01,112.986,113.01,197.84,112.991,113.012,112.988,113.012,206.84,True
'2018-12-10T18:41:00',113.012,113.024,113.012,113.023,182.55,113.014,113.027,113.014,113.025,172.56,True
'2018-12-10T18:42:00',113.023,113.029,113.017,113.028,180.65,113.024,113.033,113.02,113.032,168.62,False
'2018-12-10T18:43:00',113.027,113.03,113.01,113.014,287.23,113.029,113.033,113.013,113.017,194.89,True
'2018-12-10T18:44:00',113.014,113.017,113.008,113.017,111.47,113.018,113.019,113.009,113.019,77.91,False
'2018-12-10T18:45:00',113.016,113.026,113.009,113.015,158.44,113.019,113.028,113.012,113.019,142.07,True
'2018-12-10T18:46:00',113.016,113.035,113.014,113.027,160.15,113.018,113.038,113.017,113.031,168.38,True
'2018-12-10T18:47:00',113.029,113.036,113.023,113.036,131.57,113.032,113.04,113.026,113.04,114.01,True
'2018-12-10T18:48:00',113.038,113.056,113.038,113.048,233.12,113.04,113.059,113.04,113.05,185.58,True
'2018-12-10T18:49:00',113.048,113.119,113.047,113.113,262.17,113.05,113.122,113.049,113.115,219.43,True
'2018-12-10T18:50:00',113.113,113.155,113.105,113.142,307.9,113.115,113.158,113.108,113.146,286.26,True
'2018-12-10T18:51:00',113.144,113.158,113.139,113.146,224.26,113.147,113.159,113.143,113.149,229.54,True
'2018-12-10T18:52:00',113.147,113.164,113.138,113.15,164.19,113.149,113.165,113.14,113.153,164.98,True
'2018-12-10T18:53:00',113.151,113.219,113.15,113.178,245.13,113.153,113.221,113.153,113.181,217.9,False
'2018-12-10T18:54:00',113.178,113.181,113.156,113.158,259.03,113.182,113.185,113.159,113.16,191.89,False
'2018-12-10T18:55:00',113.157,113.157,113.116,113.116,233.56,113.16,113.16,113.119,113.119,213.46,False
'2018-12-10T18:56:00',113.116,113.133,113.104,113.104,206.03,113.119,113.136,113.107,113.107,205.02,True
'2018-12-10T18:57:00',113.103,113.137,113.094,113.132,242.2,113.105,113.14,113.099,113.136,208.23,True
'2018-12-10T18:58:00',113.131,113.145,113.123,113.145,192.07,113.134,113.148,113.125,113.147,186.32,False
'2018-12-10T18:59:00',113.145,113.146,113.118,113.12,237.1,113.148,113.149,113.122,113.124,213.98,True
'2018-12-10T19:00:00',113.121,113.146,113.12,113.137,194.23,113.126,113.15,113.123,113.139,246.61,True
'2018-12-10T19:01:00',113.138,113.152,113.138,113.145,144.67,113.141,113.156,113.141,113.148,133.01,False
'2018-12-10T19:02:00',113.147,113.152,113.131,113.132,154.07,113.149,113.156,113.133,113.135,162.44,False
'2018-12-10T19:03:00',113.134,113.134,113.111,113.119,140.64,113.136,113.136,113.114,113.121,110.11,False
'2018-12-10T19:04:00',113.12,113.124,113.111,113.118,159.24,113.121,113.127,113.114,113.121,139.42,False
'2018-12-10T19:05:00',113.118,113.122,113.11,113.11,119.32,113.121,113.125,113.112,113.112,130.83,True
'2018-12-10T19:06:00',113.108,113.127,113.108,113.127,145.15,113.109,113.129,113.109,113.129,160.14,True
'2018-12-10T19:07:00',113.127,113.142,113.127,113.137,165.1,113.129,113.145,113.129,113.139,191.0,False
'2018-12-10T19:08:00',113.138,113.14,113.122,113.132,113.45,113.139,113.142,113.125,113.135,176.4,False
'2018-12-10T19:09:00',113.133,113.133,113.114,113.114,130.56,113.135,113.135,113.116,113.117,215.61,False
'2018-12-10T19:10:00',113.115,113.123,113.107,113.109,182.18,113.117,113.125,113.11,113.113,207.94,True
'2018-12-10T19:11:00',113.109,113.152,113.109,113.15,175.69,113.113,113.156,113.111,113.154,252.87,False
'2018-12-10T19:12:00',113.151,113.163,113.145,113.146,143.65,113.154,113.167,113.146,113.148,177.78,True
'2018-12-10T19:13:00',113.147,113.161,113.147,113.15,109.68,113.15,113.163,113.149,113.152,127.16,False
'2018-12-10T19:14:00',113.151,113.158,113.141,113.141,149.83,113.154,113.161,113.144,113.144,168.5,True
'2018-12-10T19:15:00',113.14,113.148,113.131,113.145,148.1,113.142,113.151,113.134,113.146,175.36,False
'2018-12-10T19:16:00',113.145,113.147,113.131,113.131,169.66,113.148,113.15,113.133,113.134,209.41,False
'2018-12-10T19:17:00',113.129,113.132,113.12,113.127,209.77,113.13,113.135,113.124,113.129,207.68,True
'2018-12-10T19:18:00',113.126,113.141,113.124,113.133,184.35,113.13,113.143,113.126,113.135,193.76,True
'2018-12-10T19:19:00',113.135,113.145,113.132,113.143,119.31,113.137,113.149,113.135,113.146,183.89,True
'2018-12-10T19:20:00',113.144,113.157,113.144,113.147,117.16,113.147,113.16,113.147,113.15,216.69,False
'2018-12-10T19:21:00',113.147,113.147,113.116,113.121,125.26,113.15,113.15,113.118,113.124,178.84,True
'2018-12-10T19:22:00',113.122,113.132,113.116,113.122,128.01,113.125,113.135,113.119,113.125,185.54,False
'2018-12-10T19:23:00',113.122,113.124,113.109,113.12,129.68,113.124,113.126,113.112,113.123,221.31,True
'2018-12-10T19:24:00',113.12,113.131,113.109,113.12,168.73,113.123,113.134,113.112,113.124,170.89,True
'2018-12-10T19:25:00',113.12,113.134,113.106,113.134,147.21,113.122,113.138,113.108,113.138,183.35,True
'2018-12-10T19:26:00',113.134,113.137,113.129,113.137,152.45,113.135,113.14,113.131,113.14,179.09,False
'2018-12-10T19:27:00',113.137,113.141,113.126,113.127,90.82,113.14,113.143,113.13,113.13,80.06,False
'2018-12-10T19:28:00',113.125,113.125,113.112,113.114,173.98,113.128,113.128,113.115,113.117,163.68,True
'2018-12-10T19:29:00',113.115,113.133,113.115,113.133,186.98,113.118,113.136,113.118,113.136,168.37,True
'2018-12-10T19:30:00',113.133,113.15,113.127,113.147,106.55,113.137,113.153,113.13,113.15,101.89,True
'2018-12-10T19:31:00',113.147,113.166,113.138,113.165,127.7,113.15,113.17,113.142,113.168,132.96,True
'2018-12-10T19:32:00',113.164,113.176,113.163,113.171,188.95,113.166,113.179,113.165,113.174,188.19,True
'2018-12-10T19:33:00',113.172,113.188,113.172,113.184,131.04,113.174,113.191,113.174,113.187,142.33,True
'2018-12-10T19:34:00',113.185,113.188,113.18,113.185,166.43,113.189,113.19,113.182,113.188,148.6,False
'2018-12-10T19:35:00',113.187,113.216,113.184,113.184,214.4,113.189,113.22,113.188,113.188,239.37,True
'2018-12-10T19:36:00',113.184,113.209,113.184,113.203,148.1,113.187,113.213,113.187,113.205,164.2,False
'2018-12-10T19:37:00',113.202,113.203,113.185,113.188,163.33,113.204,113.205,113.188,113.19,155.17,True
'2018-12-10T19:38:00',113.186,113.204,113.184,113.201,184.41,113.189,113.207,113.188,113.205,169.55,True
'2018-12-10T19:39:00',113.203,113.242,113.203,113.233,235.84,113.206,113.244,113.206,113.236,217.68,False
'2018-12-10T19:40:00',113.233,113.246,113.215,113.215,521.33,113.237,113.249,113.218,113.218,252.89,False
'2018-12-10T19:41:00',113.213,113.217,113.204,113.206,140.43,113.217,113.221,113.207,113.209,121.68,False
'2018-12-10T19:42:00',113.205,113.205,113.185,113.189,147.74,113.207,113.207,113.187,113.193,132.0,False
'2018-12-10T19:43:00',113.189,113.189,113.163,113.173,218.26,113.192,113.192,113.167,113.175,209.99,False
'2018-12-10T19:44:00',113.172,113.178,113.165,113.171,117.79,113.175,113.181,113.169,113.175,132.47,True
'2018-12-10T19:45:00',113.171,113.179,113.171,113.179,104.0,113.175,113.182,113.174,113.181,120.74,True
'2018-12-10T19:46:00',113.181,113.185,113.175,113.184,62.65,113.183,113.188,113.177,113.188,71.47,False
'2018-12-10T19:47:00',113.185,113.191,113.172,113.177,117.57,113.188,113.194,113.174,113.178,140.42,True
'2018-12-10T19:48:00',113.177,113.189,113.172,113.177,139.68,113.18,113.192,113.175,113.18,171.64,False
'2018-12-10T19:49:00',113.176,113.185,113.174,113.175,170.12,113.179,113.188,113.176,113.179,152.25,True
'2018-12-10T19:50:00',113.177,113.192,113.177,113.187,100.26,113.179,113.195,113.179,113.189,162.63,True
'2018-12-10T19:51:00',113.186,113.207,113.177,113.205,130.63,113.189,113.211,113.179,113.208,144.5,False
'2018-12-10T19:52:00',113.205,113.212,113.198,113.203,128.39,113.208,113.216,113.202,113.206,151.19,False
'2018-12-10T19:53:00',113.203,113.21,113.191,113.194,160.79,113.206,113.213,113.194,113.197,129.46,False
'2018-12-10T19:54:00',113.192,113.197,113.185,113.194,162.99,113.195,113.2,113.188,113.197,167.63,True
'2018-12-10T19:55:00',113.195,113.203,113.194,113.197,134.87,113.198,113.207,113.197,113.201,102.91,False
'2018-12-10T19:56:00',113.197,113.198,113.174,113.178,153.65,113.201,113.201,113.177,113.181,182.67,False
'2018-12-10T19:57:00',113.181,113.181,113.166,113.168,136.78,113.183,113.184,113.17,113.172,120.12,True
'2018-12-10T19:58:00',113.168,113.181,113.167,113.179,159.46,113.172,113.184,113.169,113.183,142.78,True
'2018-12-10T19:59:00',113.179,113.19,113.179,113.183,127.43,113.183,113.193,113.183,113.187,163.95,True
'2018-12-10T20:00:00',113.184,113.206,113.177,113.193,192.93,113.188,113.209,113.18,113.197,199.32,False
'2018-12-10T20:01:00',113.192,113.195,113.178,113.182,163.06,113.195,113.198,113.182,113.185,171.52,True
'2018-12-10T20:02:00',113.181,113.196,113.177,113.19,229.36,113.184,113.199,113.18,113.194,237.98,False
'2018-12-10T20:03:00',113.19,113.194,113.177,113.184,106.74,113.194,113.198,113.18,113.187,110.71,False
'2018-12-10T20:04:00',113.187,113.201,113.168,113.169,141.78,113.189,113.204,113.171,113.173,141.7,True
'2018-12-10T20:05:00',113.171,113.187,113.165,113.186,159.34,113.175,113.19,113.169,113.189,175.02,True
'2018-12-10T20:06:00',113.189,113.208,113.189,113.201,134.49,113.191,113.209,113.191,113.204,178.03,True
'2018-12-10T20:07:00',113.201,113.23,113.201,113.214,237.4,113.205,113.233,113.205,113.217,261.61,True
'2018-12-10T20:08:00',113.213,113.224,113.21,113.221,164.28,113.217,113.227,113.214,113.224,174.59,True
'2018-12-10T20:09:00',113.221,113.242,113.221,113.226,205.6,113.224,113.245,113.224,113.229,201.88,False
'2018-12-10T20:10:00',113.227,113.235,113.217,113.218,197.71,113.229,113.238,113.22,113.221,202.09,True
'2018-12-10T20:11:00',113.219,113.229,113.215,113.228,127.67,113.222,113.232,113.219,113.231,127.63,False
'2018-12-10T20:12:00',113.228,113.233,113.221,113.221,109.72,113.231,113.237,113.224,113.224,159.27,False
'2018-12-10T20:13:00',113.221,113.232,113.221,113.221,107.66,113.224,113.235,113.223,113.223,113.62,False
'2018-12-10T20:14:00',113.22,113.22,113.192,113.201,135.57,113.223,113.224,113.194,113.204,159.73,True
'2018-12-10T20:15:00',113.201,113.219,113.201,113.215,170.72,113.206,113.222,113.206,113.219,166.32,False
'2018-12-10T20:16:00',113.214,113.214,113.195,113.214,144.94,113.218,113.218,113.198,113.218,150.2,False
'2018-12-10T20:17:00',113.214,113.214,113.184,113.186,162.0,113.217,113.218,113.188,113.189,131.31,False
'2018-12-10T20:18:00',113.188,113.189,113.176,113.176,120.41,113.191,113.193,113.18,113.18,106.45,True
'2018-12-10T20:19:00',113.177,113.191,113.175,113.189,102.52,113.18,113.193,113.179,113.193,102.69,False
'2018-12-10T20:20:00',113.19,113.195,113.178,113.178,140.77,113.193,113.198,113.181,113.181,149.22,False
'2018-12-10T20:21:00',113.178,113.187,113.176,113.177,118.57,113.181,113.189,113.179,113.18,113.75,True
'2018-12-10T20:22:00',113.177,113.195,113.172,113.195,67.16,113.18,113.199,113.175,113.199,72.83,True
'2018-12-10T20:23:00',113.205,113.219,113.204,113.214,1208.63,113.22,113.226,113.212,113.216,87015.2969,False
'2018-12-10T20:24:00',113.214,113.215,113.203,113.208,151.51,113.217,113.218,113.205,113.211,152.33,True
'2018-12-10T20:25:00',113.208,113.226,113.206,113.219,155.18,113.211,113.23,113.211,113.223,146.67,False
'2018-12-10T20:26:00',113.22,113.221,113.216,113.216,110.15,113.223,113.225,113.219,113.219,88.84,True
'2018-12-10T20:27:00',113.216,113.224,113.202,113.22,203.44,113.219,113.227,113.205,113.224,174.79,True
'2018-12-10T20:28:00',113.22,113.232,113.215,113.221,171.17,113.223,113.233,113.219,113.225,146.66,False
'2018-12-10T20:29:00',113.221,113.223,113.203,113.203,120.68,113.226,113.227,113.206,113.206,102.82,True
'2018-12-10T20:30:00',113.206,113.221,113.206,113.213,142.84,113.208,113.225,113.208,113.216,128.3,True
'2018-12-10T20:31:00',113.214,113.215,113.21,113.214,57.96,113.218,113.219,113.213,113.218,45.09,True
'2018-12-10T20:32:00',113.216,113.249,113.216,113.238,165.05,113.219,113.251,113.219,113.24,134.15,False
'2018-12-10T20:33:00',113.238,113.238,113.225,113.225,149.91,113.241,113.241,113.229,113.23,248.13,True
'2018-12-10T20:34:00',113.225,113.242,113.222,113.238,117.55,113.228,113.246,113.225,113.242,135.93,True
'2018-12-10T20:35:00',113.238,113.245,113.233,113.245,186.95,113.241,113.249,113.237,113.249,135.77,True
'2018-12-10T20:36:00',113.246,113.249,113.242,113.247,166.07,113.251,113.251,113.246,113.251,127.84,False
'2018-12-10T20:37:00',113.247,113.248,113.243,113.244,107.06,113.25,113.251,113.246,113.248,72.51,True
'2018-12-10T20:38:00',113.244,113.273,113.239,113.267,137.8,113.246,113.277,113.243,113.271,138.47,False
'2018-12-10T20:39:00',113.27,113.27,113.231,113.234,177.3,113.273,113.273,113.236,113.238,169.76,False
'2018-12-10T20:40:00',113.237,113.239,113.226,113.234,89.85,113.24,113.243,113.23,113.238,105.25,False
'2018-12-10T20:41:00',113.234,113.24,113.217,113.22,115.66,113.237,113.243,113.22,113.224,138.16,True
'2018-12-10T20:42:00',113.218,113.239,113.216,113.228,144.08,113.219,113.243,113.218,113.233,142.86,True
'2018-12-10T20:43:00',113.231,113.238,113.231,113.234,87.13,113.234,113.242,113.234,113.238,120.63,False
'2018-12-10T20:44:00',113.234,113.235,113.224,113.233,103.83,113.238,113.239,113.227,113.237,108.53,False
'2018-12-10T20:45:00',113.234,113.235,113.22,113.22,97.59,113.238,113.238,113.224,113.224,113.76,True
'2018-12-10T20:46:00',113.218,113.233,113.217,113.233,212.91,113.222,113.238,113.22,113.238,198.69,True
'2018-12-10T20:47:00',113.234,113.261,113.234,113.261,202.3,113.239,113.264,113.237,113.263,171.2,True
'2018-12-10T20:48:00',113.26,113.281,113.254,113.276,172.34,113.263,113.284,113.258,113.279,171.43,False
'2018-12-10T20:49:00',113.279,113.282,113.26,113.262,114.74,113.282,113.286,113.264,113.266,142.96,False
'2018-12-10T20:50:00',113.26,113.263,113.25,113.255,100.3,113.265,113.267,113.253,113.257,89.8,False
'2018-12-10T20:51:00',113.255,113.257,113.24,113.245,124.57,113.258,113.26,113.242,113.249,92.71,False
'2018-12-10T20:52:00',113.245,113.245,113.227,113.229,111.27,113.249,113.249,113.231,113.231,88.68,False
'2018-12-10T20:53:00',113.229,113.236,113.216,113.222,156.61,113.232,113.239,113.22,113.227,142.05,True
'2018-12-10T20:54:00',113.222,113.234,113.221,113.228,90.81,113.225,113.238,113.225,113.232,104.06,True
'2018-12-10T20:55:00',113.228,113.258,113.224,113.258,118.71,113.232,113.26,113.227,113.26,131.57,False
'2018-12-10T20:56:00',113.256,113.258,113.235,113.243,180.09,113.26,113.26,113.239,113.247,192.99,False
'2018-12-10T20:57:00',113.242,113.242,113.225,113.235,205.11,113.247,113.247,113.229,113.239,251.9,False
'2018-12-10T20:58:00',113.231,113.231,113.209,113.209,165.54,113.234,113.234,113.212,113.212,197.95,False
'2018-12-10T20:59:00',113.206,113.213,113.195,113.207,232.66,113.209,113.215,113.2,113.21,262.36,False
'2018-12-10T21:00:00',113.209,113.209,113.188,113.19,151.65,113.213,113.213,113.19,113.193,153.46,True
'2018-12-10T21:01:00',113.19,113.198,113.186,113.19,148.36,113.193,113.202,113.19,113.194,126.7,True
'2018-12-10T21:02:00',113.189,113.198,113.187,113.191,120.96,113.193,113.202,113.191,113.195,127.07,True
'2018-12-10T21:03:00',113.191,113.21,113.185,113.21,165.55,113.195,113.214,113.189,113.214,182.19,True
'2018-12-10T21:04:00',113.211,113.235,113.21,113.21,152.6,113.215,113.24,113.214,113.215,176.39,True
'2018-12-10T21:05:00',113.212,113.222,113.21,113.215,187.21,113.215,113.226,113.215,113.218,185.13,True
'2018-12-10T21:06:00',113.214,113.221,113.212,113.216,159.61,113.218,113.225,113.215,113.22,128.49,True
'2018-12-10T21:07:00',113.216,113.22,113.213,113.22,78.54,113.219,113.223,113.217,113.223,77.83,False
'2018-12-10T21:08:00',113.219,113.22,113.202,113.21,162.6,113.222,113.222,113.205,113.213,157.74,True
'2018-12-10T21:09:00',113.209,113.221,113.203,113.219,168.82,113.214,113.224,113.207,113.222,172.76,False
'2018-12-10T21:10:00',113.219,113.225,113.211,113.215,126.15,113.221,113.229,113.216,113.219,149.73,False
'2018-12-10T21:11:00',113.216,113.218,113.207,113.208,92.28,113.22,113.222,113.211,113.211,140.61,False
'2018-12-10T21:12:00',113.208,113.21,113.202,113.205,111.27,113.211,113.214,113.206,113.208,116.15,False
'2018-12-10T21:13:00',113.206,113.208,113.195,113.196,126.31,113.21,113.212,113.199,113.2,136.53,False
'2018-12-10T21:14:00',113.195,113.195,113.183,113.189,117.06,113.198,113.199,113.186,113.194,117.92,False
'2018-12-10T21:15:00',113.19,113.19,113.174,113.185,132.63,113.193,113.193,113.178,113.189,126.26,False
'2018-12-10T21:16:00',113.184,113.188,113.177,113.183,104.05,113.187,113.193,113.181,113.186,137.79,True
'2018-12-10T21:17:00',113.183,113.184,113.17,113.183,127.54,113.186,113.188,113.174,113.188,176.49,False
'2018-12-10T21:18:00',113.185,113.185,113.168,113.178,104.3,113.189,113.189,113.172,113.182,134.74,True
'2018-12-10T21:19:00',113.178,113.186,113.178,113.185,105.66,113.182,113.189,113.182,113.188,177.54,True
'2018-12-10T21:20:00',113.186,113.2,113.186,113.195,73.61,113.189,113.202,113.189,113.198,114.46,False
'2018-12-10T21:21:00',113.195,113.198,113.188,113.191,75.91,113.198,113.2,113.189,113.194,102.36,True
'2018-12-10T21:22:00',113.191,113.203,113.189,113.203,81.36,113.194,113.205,113.19,113.205,162.44,True
'2018-12-10T21:23:00',113.203,113.207,113.2,113.206,61.3,113.206,113.208,113.202,113.208,109.04,True
'2018-12-10T21:24:00',113.206,113.213,113.199,113.213,77.76,113.208,113.215,113.202,113.215,126.59,False
'2018-12-10T21:25:00',113.211,113.211,113.195,113.198,101.84,113.215,113.215,113.198,113.201,137.29,False
'2018-12-10T21:26:00',113.198,113.201,113.195,113.196,68.6,113.202,113.205,113.199,113.201,70.4,False
'2018-12-10T21:27:00',113.198,113.204,113.192,113.193,70.45,113.2,113.207,113.195,113.195,115.82,False
'2018-12-10T21:28:00',113.196,113.199,113.186,113.187,98.47,113.197,113.202,113.189,113.19,168.85,True
'2018-12-10T21:29:00',113.188,113.205,113.188,113.204,85.46,113.191,113.208,113.191,113.208,159.37,True
'2018-12-10T21:30:00',113.206,113.212,113.198,113.211,111.26,113.208,113.215,113.201,113.214,195.86,False
'2018-12-10T21:31:00',113.211,113.212,113.199,113.202,91.26,113.214,113.215,113.202,113.204,182.77,True
'2018-12-10T21:32:00',113.199,113.231,113.198,113.228,125.12,113.203,113.232,113.202,113.23,213.4,True
'2018-12-10T21:33:00',113.228,113.253,113.228,113.249,116.89,113.231,113.256,113.231,113.253,167.06,True
'2018-12-10T21:34:00',113.25,113.257,113.241,113.254,120.28,113.253,113.26,113.245,113.258,172.69,False
'2018-12-10T21:35:00',113.254,113.258,113.248,113.249,105.78,113.258,113.261,113.251,113.253,108.98,True
'2018-12-10T21:36:00',113.25,113.256,113.244,113.255,101.96,113.254,113.26,113.247,113.259,130.81,True
'2018-12-10T21:37:00',113.255,113.267,113.248,113.267,163.04,113.259,113.271,113.252,113.271,207.22,True
'2018-12-10T21:38:00',113.267,113.293,113.264,113.288,181.21,113.27,113.296,113.267,113.291,176.11,False
'2018-12-10T21:39:00',113.288,113.291,113.273,113.274,123.51,113.291,113.294,113.277,113.277,142.17,False
'2018-12-10T21:40:00',113.272,113.275,113.253,113.261,84.32,113.275,113.279,113.257,113.265,98.76,False
'2018-12-10T21:41:00',113.261,113.269,113.26,113.261,118.2,113.264,113.272,113.263,113.265,116.77,False
'2018-12-10T21:42:00',113.262,113.27,113.261,113.261,118.76,113.265,113.272,113.264,113.265,120.42,False
'2018-12-10T21:43:00',113.261,113.261,113.247,113.253,90.02,113.265,113.265,113.25,113.257,95.56,False
'2018-12-10T21:44:00',113.257,113.259,113.248,113.249,112.51,113.259,113.262,113.252,113.253,108.42,False
'2018-12-10T21:45:00',113.248,113.25,113.245,113.246,100.47,113.253,113.254,113.248,113.25,106.15,False
'2018-12-10T21:46:00',113.245,113.245,113.239,113.239,96.89,113.248,113.248,113.241,113.242,86.08,True
'2018-12-10T21:47:00',113.239,113.248,113.234,113.247,127.09,113.242,113.251,113.237,113.251,109.06,True
'2018-12-10T21:48:00',113.247,113.256,113.239,113.252,104.75,113.251,113.258,113.241,113.255,132.7,False
'2018-12-10T21:49:00',113.253,113.255,113.245,113.251,73.04,113.258,113.258,113.248,113.253,112.51,False
'2018-12-10T21:50:00',113.25,113.257,113.244,113.249,84.57,113.252,113.259,113.246,113.252,118.66,False
'2018-12-10T21:51:00',113.248,113.249,113.241,113.243,77.18,113.25,113.252,113.245,113.246,121.92,True
'2018-12-10T21:52:00',113.243,113.254,113.241,113.254,99.05,113.246,113.257,113.245,113.257,118.76,True
'2018-12-10T21:53:00',113.252,113.262,113.252,113.261,101.75,113.256,113.265,113.256,113.264,111.43,False
'2018-12-10T21:54:00',113.262,113.266,113.254,113.254,122.44,113.266,113.27,113.259,113.259,145.05,True
'2018-12-10T21:55:00',113.253,113.259,113.25,113.259,101.07,113.254,113.263,113.253,113.263,116.96,False
'2018-12-10T21:56:00',113.259,113.261,113.248,113.248,109.92,113.261,113.264,113.252,113.252,107.5,True
'2018-12-10T21:57:00',113.249,113.258,113.249,113.255,117.34,113.252,113.262,113.252,113.259,125.37,True
'2018-12-10T21:58:00',113.254,113.262,113.254,113.256,110.13,113.258,113.266,113.257,113.259,113.34,True
'2018-12-10T21:59:00',113.256,113.28,113.256,113.276,55.02,113.259,113.281,113.258,113.279,49.66,True
'2018-12-10T22:00:00',113.279,113.286,113.277,113.281,42.21,113.282,113.289,113.281,113.284,49.75,True
'2018-12-10T22:01:00',113.281,113.289,113.281,113.284,34.85,113.283,113.292,113.283,113.288,27.4,False
'2018-12-10T22:02:00',113.284,113.284,113.272,113.272,55.51,113.287,113.288,113.275,113.275,26.8,False
'2018-12-10T22:03:00',113.272,113.273,113.267,113.267,26.75,113.276,113.276,113.269,113.269,9.28,True
'2018-12-10T22:04:00',113.267,113.284,113.266,113.284,32.52,113.27,113.289,113.269,113.287,16.13,False
'2018-12-10T22:05:00',113.284,113.286,113.28,113.281,59.83,113.285,113.288,113.282,113.283,14.74,False
'2018-12-10T22:06:00',113.28,113.283,113.274,113.274,67.22,113.283,113.287,113.279,113.279,59.57,False
'2018-12-10T22:07:00',113.273,113.273,113.27,113.273,84.98,113.279,113.279,113.276,113.276,73.19,True
'2018-12-10T22:08:00',113.272,113.28,113.272,113.279,30.93,113.276,113.284,113.276,113.283,40.08,False
'2018-12-10T22:09:00',113.279,113.279,113.273,113.273,24.94,113.282,113.284,113.275,113.275,34.02,True
'2018-12-10T22:10:00',113.273,113.278,113.272,113.277,34.37,113.276,113.283,113.275,113.283,38.37,False
'2018-12-10T22:11:00',113.277,113.282,113.277,113.277,52.43,113.283,113.286,113.281,113.282,47.74,False
'2018-12-10T22:12:00',113.277,113.28,113.272,113.273,54.43,113.282,113.284,113.276,113.276,56.42,False
'2018-12-10T22:13:00',113.272,113.273,113.271,113.271,21.55,113.276,113.276,113.274,113.275,24.92,True
'2018-12-10T22:14:00',113.271,113.273,113.27,113.272,68.4,113.275,113.277,113.274,113.277,56.08,True
'2018-12-10T22:15:00',113.272,113.28,113.272,113.28,48.39,113.276,113.284,113.275,113.284,50.3,True
'2018-12-10T22:16:00',113.283,113.285,113.283,113.285,28.52,113.285,113.288,113.285,113.288,22.35,True
'2018-12-10T22:17:00',113.285,113.292,113.285,113.292,18.05,113.289,113.297,113.289,113.297,24.23,False
'2018-12-10T22:18:00',113.292,113.297,113.29,113.291,51.38,113.297,113.301,113.293,113.293,58.7,True
'2018-12-10T22:19:00',113.292,113.292,113.292,113.292,1.0,113.294,113.294,113.294,113.294,1.0,False
'2018-12-10T22:20:00',113.292,113.292,113.288,113.288,23.42,113.294,113.295,113.291,113.291,20.11,True
'2018-12-10T22:21:00',113.289,113.292,113.289,113.29,39.86,113.292,113.294,113.292,113.292,563.39,True
'2018-12-10T22:22:00',113.29,113.291,113.29,113.29,8.62,113.293,113.294,113.293,113.294,6.75,True
'2018-12-10T22:23:00',113.289,113.297,113.289,113.292,36.28,113.293,113.3,113.293,113.296,26.19,True
'2018-12-10T22:24:00',113.292,113.297,113.292,113.296,18.05,113.294,113.3,113.294,113.3,12.12,True
'2018-12-10T22:25:00',113.296,113.352,113.296,113.326,91.45,113.3,113.355,113.3,113.331,87.81,True
'2018-12-10T22:26:00',113.327,113.33,113.327,113.328,82.54,113.331,113.334,113.331,113.333,57.23,True
'2018-12-10T22:27:00',113.328,113.336,113.328,113.336,27.18,113.333,113.34,113.333,113.34,26.05,True
'2018-12-10T22:28:00',113.338,113.338,113.336,113.337,20.12,113.341,113.341,113.34,113.341,25.02,False
'2018-12-10T22:29:00',113.338,113.341,113.335,113.336,45.62,113.341,113.343,113.34,113.341,38.39,True
'2018-12-10T22:30:00',113.335,113.356,113.335,113.356,80.42,113.341,113.361,113.339,113.361,48.18,True
'2018-12-10T22:31:00',113.356,113.366,113.356,113.366,46.52,113.361,113.369,113.36,113.369,39.11,False
'2018-12-10T22:32:00',113.363,113.366,113.361,113.364,37.68,113.368,113.369,113.365,113.369,31.3,False
'2018-12-10T22:33:00',113.363,113.363,113.337,113.337,78.79,113.365,113.365,113.341,113.341,50.69,False
'2018-12-10T22:34:00',113.337,113.346,113.332,113.335,59.91,113.341,113.347,113.335,113.34,35.34,True
'2018-12-10T22:35:00',113.336,113.336,113.329,113.336,24.04,113.341,113.342,113.332,113.342,35.14,True
'2018-12-10T22:36:00',113.337,113.345,113.337,113.345,57.82,113.343,113.348,113.343,113.348,54.79,True
'2018-12-10T22:37:00',113.339,113.347,113.33,113.347,54.47,113.344,113.35,113.334,113.35,50.09,True
'2018-12-10T22:38:00',113.347,113.35,113.345,113.348,31.86,113.351,113.353,113.349,113.35,21.0,True
'2018-12-10T22:39:00',113.352,113.354,113.352,113.353,21.68,113.355,113.358,113.355,113.358,13.93,False
'2018-12-10T22:40:00',113.353,113.36,113.346,113.346,39.56,113.358,113.362,113.351,113.351,45.74,True
'2018-12-10T22:41:00',113.347,113.35,113.347,113.348,25.92,113.35,113.352,113.35,113.351,14.0,False
'2018-12-10T22:42:00',113.344,113.344,113.339,113.34,21.43,113.346,113.347,113.343,113.344,15.6,False
'2018-12-10T22:43:00',113.34,113.34,113.339,113.34,52.27,113.344,113.344,113.342,113.343,38.46,False
'2018-12-10T22:44:00',113.34,113.34,113.339,113.34,78.34,113.343,113.343,113.343,113.343,71.38,True
'2018-12-10T22:45:00',113.341,113.346,113.34,113.345,32.48,113.343,113.349,113.343,113.349,19.49,True
'2018-12-10T22:46:00',113.345,113.346,113.345,113.346,39.3,113.349,113.349,113.349,113.349,27.0,False
'2018-12-10T22:47:00',113.345,113.348,113.342,113.342,38.78,113.349,113.35,113.345,113.345,25.37,False
'2018-12-10T22:48:00',113.341,113.342,113.333,113.335,49.52,113.345,113.345,113.339,113.34,77.88,False
'2018-12-10T22:49:00',113.337,113.337,113.334,113.334,19.18,113.342,113.342,113.34,113.341,21.67,False
'2018-12-10T22:50:00',113.333,113.334,113.331,113.332,82.45,113.339,113.34,113.335,113.338,127.34,True
'2018-12-10T22:51:00',113.333,113.348,113.333,113.348,43.22,113.339,113.353,113.339,113.353,55.56,False
'2018-12-10T22:52:00',113.348,113.351,113.34,113.344,31.61,113.351,113.354,113.346,113.348,26.15,False
'2018-12-10T22:53:00',113.343,113.344,113.319,113.319,47.9,113.348,113.348,113.325,113.325,42.76,False
'2018-12-10T22:54:00',113.318,113.326,113.313,113.313,85.83,113.326,113.331,113.318,113.32,55.96,False
'2018-12-10T22:55:00',113.311,113.319,113.311,113.311,43.97,113.317,113.322,113.316,113.317,34.24,True
'2018-12-10T22:56:00',113.312,113.316,113.312,113.314,26.13,113.317,113.322,113.317,113.321,18.54,False
'2018-12-10T22:57:00',113.313,113.315,113.313,113.314,14.3,113.322,113.322,113.321,113.321,16.07,False
'2018-12-10T22:58:00',113.315,113.316,113.308,113.314,33.62,113.321,113.321,113.313,113.319,38.18,True
'2018-12-10T22:59:00',113.312,113.374,113.312,113.317,65.49,113.319,113.385,113.319,113.357,69.74,False
'2018-12-10T23:00:00',113.317,113.317,113.314,113.314,8.25,113.352,113.358,113.348,113.348,4.5,True
'2018-12-10T23:01:00',113.315,113.325,113.315,113.323,7.41,113.348,113.389,113.348,113.374,6.52,False
'2018-12-10T23:02:00',113.324,113.324,113.317,113.317,1.27,113.374,113.374,113.374,113.374,0.6,True
'2018-12-10T23:03:00',113.317,113.32,113.316,113.32,4.5,113.371,113.373,113.371,113.371,13.5,False
'2018-12-10T23:04:00',113.319,113.32,113.318,113.319,11.99,113.371,113.374,113.356,113.368,6.74,False
'2018-12-10T23:05:00',113.32,113.334,113.317,113.327,31.39,113.374,113.374,113.323,113.34,20.47,False
'2018-12-10T23:06:00',113.315,113.327,113.282,113.283,92.3,113.324,113.346,113.307,113.307,53.8,False
'2018-12-10T23:07:00',113.279,113.29,113.259,113.28,13.75,113.316,113.32,113.306,113.313,15.69,False
'2018-12-10T23:08:00',113.262,113.302,113.262,113.273,85.5,113.313,113.321,113.302,113.316,126.15,False
'2018-12-10T23:09:00',113.273,113.273,113.27,113.27,33.25,113.316,113.318,113.302,113.302,39.82,False
'2018-12-10T23:10:00',113.27,113.27,113.268,113.268,41.07,113.306,113.31,113.299,113.3,44.08,True
'2018-12-10T23:11:00',113.268,113.307,113.268,113.275,78.38,113.299,113.329,113.299,113.314,85.21,False
'2018-12-10T23:12:00',113.275,113.277,113.275,113.277,18.75,113.312,113.318,113.303,113.31,29.17,True
'2018-12-10T23:13:00',113.277,113.28,113.265,113.275,82.25,113.305,113.327,113.302,113.315,104.18,False
'2018-12-10T23:14:00',113.274,113.276,113.265,113.266,40.99,113.315,113.315,113.283,113.298,36.1,True
'2018-12-10T23:15:00',113.274,113.285,113.263,113.281,148.62,113.297,113.316,113.296,113.312,186.08,False
'2018-12-10T23:16:00',113.281,113.293,113.279,113.281,76.0,113.313,113.314,113.307,113.311,122.84,False
'2018-12-10T23:17:00',113.28,113.295,113.28,113.281,120.0,113.31,113.314,113.303,113.31,173.25,True
'2018-12-10T23:18:00',113.28,113.292,113.273,113.287,126.87,113.311,113.316,113.3,113.315,181.04,True
'2018-12-10T23:19:00',113.287,113.311,113.287,113.301,287.05,113.314,113.327,113.312,113.322,351.05,False
'2018-12-10T23:20:00',113.301,113.308,113.296,113.297,304.07,113.323,113.324,113.314,113.315,336.08,True
'2018-12-10T23:21:00',113.3,113.302,113.296,113.298,288.99,113.313,113.32,113.313,113.315,324.17,False
'2018-12-10T23:22:00',113.3,113.301,113.256,113.275,250.38,113.316,113.319,113.281,113.298,281.63,False
'2018-12-10T23:23:00',113.275,113.298,113.252,113.269,305.12,113.302,113.311,113.271,113.281,387.8,False
'2018-12-10T23:24:00',113.269,113.269,113.252,113.253,299.97,113.281,113.281,113.269,113.271,316.06,True
'2018-12-10T23:25:00',113.258,113.287,113.253,113.265,324.86,113.275,113.305,113.271,113.303,374.79,True
'2018-12-10T23:26:00',113.265,113.285,113.261,113.285,228.51,113.298,113.308,113.294,113.304,250.76,True
'2018-12-10T23:27:00',113.283,113.296,113.279,113.292,125.79,113.303,113.315,113.303,113.313,117.97,True
'2018-12-10T23:28:00',113.292,113.297,113.282,113.297,108.72,113.312,113.314,113.304,113.313,80.68,False
'2018-12-10T23:29:00',113.297,113.301,113.293,113.301,86.91,113.311,113.314,113.3,113.304,40.0,False
'2018-12-10T23:30:00',113.301,113.301,113.286,113.289,107.25,113.306,113.309,113.298,113.301,99.25,True
'2018-12-10T23:31:00',113.29,113.295,113.289,113.292,42.55,113.302,113.306,113.297,113.304,27.19,False
'2018-12-10T23:32:00',113.292,113.294,113.292,113.292,61.61,113.304,113.305,113.303,113.303,44.13,False
'2018-12-10T23:33:00',113.292,113.292,113.292,113.292,16.33,113.303,113.303,113.303,113.303,12.79,False
'2018-12-10T23:34:00',113.292,113.293,113.276,113.276,26.21,113.303,113.303,113.287,113.287,21.99,True
'2018-12-10T23:35:00',113.276,113.284,113.274,113.284,22.81,113.287,113.287,113.284,113.287,14.25,True
'2018-12-10T23:36:00',113.284,113.286,113.28,113.283,21.61,113.288,113.293,113.288,113.293,22.88,True
'2018-12-10T23:37:00',113.284,113.285,113.283,113.283,19.73,113.294,113.296,113.294,113.295,21.25,False
'2018-12-10T23:38:00',113.283,113.283,113.257,113.257,34.25,113.294,113.295,113.265,113.267,30.5,True
'2018-12-10T23:39:00',113.258,113.26,113.257,113.259,18.0,113.268,113.269,113.267,113.269,29.29,False
'2018-12-10T23:40:00',113.258,113.259,113.257,113.258,9.12,113.268,113.269,113.268,113.268,13.5,True
'2018-12-10T23:41:00',113.258,113.261,113.258,113.26,15.0,113.269,113.271,113.269,113.271,27.0,False
'2018-12-10T23:42:00',113.259,113.262,113.253,113.254,65.93,113.27,113.27,113.259,113.259,72.75,False
'2018-12-10T23:43:00',113.254,113.254,113.253,113.253,4.0,113.26,113.261,113.259,113.261,5.0,True
'2018-12-10T23:44:00',113.254,113.257,113.253,113.257,9.0,113.261,113.266,113.261,113.266,11.25,True
'2018-12-10T23:45:00',113.256,113.257,113.256,113.257,10.12,113.265,113.268,113.265,113.268,12.0,True
'2018-12-10T23:46:00',113.257,113.258,113.257,113.258,6.98,113.268,113.269,113.268,113.268,9.0,False
'2018-12-10T23:47:00',113.258,113.258,113.257,113.257,5.0,113.269,113.269,113.267,113.269,8.44,False
'2018-12-10T23:48:00',113.258,113.258,113.257,113.257,3.0,113.269,113.269,113.267,113.267,5.49,False
'2018-12-10T23:49:00',113.258,113.258,113.256,113.257,15.24,113.267,113.267,113.267,113.267,19.74,False
'2018-12-10T23:50:00',113.257,113.257,113.255,113.256,25.04,113.267,113.269,113.267,113.268,29.16,True
'2018-12-10T23:51:00',113.256,113.257,113.256,113.257,22.46,113.268,113.268,113.266,113.268,18.99,True
'2018-12-10T23:52:00',113.257,113.262,113.256,113.262,26.63,113.268,113.271,113.268,113.271,22.84,False
'2018-12-10T23:53:00',113.262,113.263,113.257,113.26,58.58,113.27,113.273,113.268,113.272,76.22,True
'2018-12-10T23:54:00',113.262,113.265,113.262,113.264,15.74,113.274,113.275,113.274,113.275,26.11,False
'2018-12-10T23:55:00',113.264,113.264,113.258,113.258,20.09,113.275,113.275,113.269,113.269,17.87,True
'2018-12-10T23:56:00',113.258,113.263,113.258,113.263,23.21,113.271,113.273,113.267,113.273,33.07,True
'2018-12-10T23:57:00',113.263,113.267,113.26,113.266,37.27,113.272,113.275,113.27,113.272,44.6,False
'2018-12-10T23:58:00',113.266,113.266,113.254,113.257,47.2,113.275,113.275,113.262,113.264,49.84,True
'2018-12-10T23:59:00',113.257,113.262,113.252,113.262,49.43,113.265,113.268,113.259,113.268,45.08,False
'2018-12-11T00:00:00',113.261,113.261,113.252,113.252,90.72,113.27,113.271,113.255,113.256,123.56,True
'2018-12-11T00:01:00',113.253,113.261,113.251,113.253,39.86,113.256,113.264,113.255,113.256,49.4,False
'2018-12-11T00:02:00',113.251,113.251,113.221,113.221,32.74,113.255,113.255,113.223,113.223,50.52,False
'2018-12-11T00:03:00',113.221,113.221,113.21,113.21,71.88,113.222,113.223,113.215,113.215,52.26,True
'2018-12-11T00:04:00',113.21,113.218,113.21,113.213,35.4,113.216,113.221,113.215,113.215,21.19,True
'2018-12-11T00:05:00',113.213,113.221,113.213,113.221,29.5,113.217,113.222,113.215,113.222,31.48,True
'2018-12-11T00:06:00',113.224,113.234,113.224,113.232,26.75,113.225,113.239,113.225,113.238,35.93,False
'2018-12-11T00:07:00',113.233,113.233,113.232,113.232,34.5,113.237,113.238,113.237,113.237,34.93,True
'2018-12-11T00:08:00',113.235,113.239,113.235,113.237,95.36,113.238,113.243,113.238,113.242,69.91,True
'2018-12-11T00:09:00',113.237,113.242,113.237,113.24,58.28,113.241,113.246,113.241,113.243,38.22,False
'2018-12-11T00:10:00',113.24,113.247,113.24,113.24,40.52,113.243,113.249,113.243,113.243,24.37,False
'2018-12-11T00:11:00',113.241,113.241,113.233,113.234,57.12,113.244,113.244,113.238,113.239,32.37,True
'2018-12-11T00:12:00',113.234,113.24,113.234,113.237,51.05,113.238,113.245,113.238,113.242,31.32,True
'2018-12-11T00:13:00',113.237,113.239,113.236,113.239,14.9,113.242,113.244,113.242,113.242,9.12,False
'2018-12-11T00:14:00',113.237,113.237,113.23,113.23,49.51,113.242,113.242,113.236,113.236,27.12,True
'2018-12-11T00:15:00',113.23,113.234,113.23,113.231,65.72,113.236,113.238,113.235,113.237,32.47,False
'2018-12-11T00:16:00',113.232,113.236,113.23,113.231,41.85,113.237,113.238,113.234,113.236,30.66,True
'2018-12-11T00:17:00',113.233,113.235,113.228,113.233,46.01,113.236,113.238,113.233,113.236,34.03,False
'2018-12-11T00:18:00',113.232,113.232,113.229,113.229,9.12,113.235,113.235,113.234,113.234,5.69,True
'2018-12-11T00:19:00',113.23,113.23,113.229,113.23,17.94,113.234,113.235,113.234,113.234,15.24,False
'2018-12-11T00:20:00',113.23,113.231,113.229,113.23,19.73,113.234,113.235,113.233,113.233,22.05,False
'2018-12-11T00:21:00',113.23,113.23,113.223,113.224,39.92,113.233,113.234,113.226,113.228,24.19,False
'2018-12-11T00:22:00',113.226,113.226,113.218,113.223,51.54,113.228,113.228,113.222,113.225,27.85,True
'2018-12-11T00:23:00',113.223,113.23,113.223,113.23,65.5,113.226,113.236,113.226,113.234,38.53,True
'2018-12-11T00:24:00',113.23,113.232,113.23,113.232,11.63,113.235,113.236,113.235,113.236,6.5,False
'2018-12-11T00:25:00',113.232,113.232,113.224,113.224,15.04,113.236,113.236,113.231,113.231,9.55,True
'2018-12-11T00:26:00',113.227,113.232,113.225,113.231,38.49,113.231,113.237,113.23,113.237,36.46,False
'2018-12-11T00:27:00',113.231,113.232,113.231,113.231,15.13,113.237,113.237,113.236,113.236,15.98,False
'2018-12-11T00:28:00',113.231,113.231,113.223,113.223,22.55,113.237,113.237,113.228,113.229,19.75,False
'2018-12-11T00:29:00',113.223,113.224,113.211,113.216,90.12,113.229,113.229,113.217,113.221,47.33,False
'2018-12-11T00:30:00',113.216,113.219,113.21,113.21,61.32,113.221,113.223,113.213,113.215,58.84,False
'2018-12-11T00:31:00',113.21,113.21,113.197,113.199,43.33,113.216,113.216,113.202,113.204,37.68,False
'2018-12-11T00:32:00',113.199,113.199,113.186,113.186,98.09,113.204,113.204,113.191,113.191,99.25,False
'2018-12-11T00:33:00',113.186,113.187,113.183,113.185,63.12,113.191,113.192,113.187,113.19,56.61,False
'2018-12-11T00:34:00',113.186,113.188,113.181,113.181,55.4,113.189,113.191,113.185,113.185,45.81,True
'2018-12-11T00:35:00',113.182,113.189,113.181,113.188,22.86,113.185,113.192,113.185,113.192,33.09,True
'2018-12-11T00:36:00',113.189,113.195,113.187,113.194,49.71,113.192,113.199,113.192,113.199,62.52,True
'2018-12-11T00:37:00',113.195,113.209,113.195,113.206,40.39,113.199,113.213,113.199,113.209,50.77,False
'2018-12-11T00:38:00',113.206,113.207,113.194,113.196,45.98,113.211,113.212,113.199,113.199,46.68,True
'2018-12-11T00:39:00',113.195,113.202,113.194,113.199,39.94,113.199,113.206,113.199,113.203,50.18,True
'2018-12-11T00:40:00',113.199,113.2,113.195,113.2,34.17,113.204,113.205,113.199,113.205,35.05,False
'2018-12-11T00:41:00',113.2,113.201,113.194,113.195,30.11,113.205,113.205,113.197,113.198,31.33,False
'2018-12-11T00:42:00',113.194,113.194,113.186,113.192,11.44,113.198,113.198,113.19,113.197,11.18,False
'2018-12-11T00:43:00',113.193,113.193,113.174,113.177,86.83,113.197,113.197,113.179,113.179,58.43,False
'2018-12-11T00:44:00',113.176,113.176,113.166,113.167,41.3,113.179,113.179,113.17,113.17,39.79,False
'2018-12-11T00:45:00',113.167,113.171,113.162,113.166,87.16,113.17,113.174,113.165,113.169,119.88,False
'2018-12-11T00:46:00',113.167,113.169,113.156,113.158,70.71,113.171,113.173,113.16,113.161,87.5,True
'2018-12-11T00:47:00',113.158,113.168,113.157,113.168,62.11,113.162,113.17,113.161,113.17,58.41,True
'2018-12-11T00:48:00',113.167,113.174,113.156,113.174,62.89,113.169,113.179,113.16,113.178,64.41,False
'2018-12-11T00:49:00',113.174,113.174,113.169,113.169,51.21,113.179,113.179,113.173,113.174,51.37,False
'2018-12-11T00:50:00',113.173,113.175,113.155,113.155,176.55,113.175,113.179,113.158,113.158,156.84,True
'2018-12-11T00:51:00',113.157,113.175,113.156,113.17,59.16,113.161,113.179,113.159,113.174,76.14,False
'2018-12-11T00:52:00',113.169,113.17,113.168,113.168,45.75,113.174,113.174,113.171,113.171,44.43,False
'2018-12-11T00:53:00',113.168,113.171,113.163,113.163,83.64,113.173,113.173,113.167,113.167,100.89,True
'2018-12-11T00:54:00',113.162,113.175,113.162,113.175,60.08,113.166,113.179,113.166,113.177,79.37,False
'2018-12-11T00:55:00',113.175,113.175,113.168,113.169,35.41,113.177,113.177,113.173,113.174,49.22,True
'2018-12-11T00:56:00',113.169,113.176,113.169,113.175,56.33,113.174,113.179,113.174,113.179,47.09,True
'2018-12-11T00:57:00',113.176,113.188,113.174,113.186,64.14,113.179,113.19,113.179,113.189,62.72,False
'2018-12-11T00:58:00',113.187,113.187,113.183,113.186,42.91,113.19,113.19,113.187,113.189,50.05,True
'2018-12-11T00:59:00',113.188,113.195,113.186,113.195,53.79,113.19,113.199,113.19,113.198,35.38,True
'2018-12-11T01:00:00',113.196,113.213,113.194,113.206,152.0,113.198,113.218,113.197,113.21,139.28,False
'2018-12-11T01:01:00',113.206,113.21,113.195,113.196,153.41,113.21,113.213,113.199,113.199,105.38,True
'2018-12-11T01:02:00',113.197,113.214,113.197,113.206,100.54,113.2,113.218,113.2,113.21,102.15,True
'2018-12-11T01:03:00',113.209,113.226,113.208,113.218,149.41,113.211,113.229,113.211,113.222,105.17,False
'2018-12-11T01:04:00',113.218,113.221,113.217,113.217,73.5,113.222,113.226,113.222,113.222,62.46,True
'2018-12-11T01:05:00',113.22,113.222,113.201,113.219,195.69,113.222,113.226,113.205,113.222,168.07,True
'2018-12-11T01:06:00',113.219,113.238,113.218,113.225,117.93,113.223,113.242,113.222,113.228,89.94,False
'2018-12-11T01:07:00',113.224,113.226,113.193,113.193,148.62,113.228,113.23,113.197,113.198,122.84,True
'2018-12-11T01:08:00',113.194,113.201,113.175,113.2,151.62,113.198,113.206,113.178,113.202,131.19,True
'2018-12-11T01:09:00',113.2,113.208,113.195,113.202,74.6,113.204,113.212,113.199,113.207,95.78,True
'2018-12-11T01:10:00',113.202,113.227,113.201,113.221,79.39,113.207,113.231,113.204,113.225,109.75,False
'2018-12-11T01:11:00',113.22,113.221,113.211,113.212,108.88,113.222,113.226,113.214,113.214,90.62,False
'2018-12-11T01:12:00',113.211,113.214,113.19,113.207,79.52,113.214,113.216,113.192,113.21,94.83,False
'2018-12-11T01:13:00',113.205,113.209,113.18,113.185,116.14,113.207,113.213,113.183,113.187,107.21,False
'2018-12-11T01:14:00',113.185,113.199,113.18,113.18,112.93,113.189,113.202,113.184,113.184,109.97,False
'2018-12-11T01:15:00',113.18,113.185,113.176,113.176,160.66,113.182,113.187,113.178,113.179,148.02,False
'2018-12-11T01:16:00',113.176,113.179,113.172,113.173,102.59,113.178,113.18,113.174,113.177,54.75,False
'2018-12-11T01:17:00',113.174,113.175,113.172,113.173,37.75,113.177,113.177,113.175,113.176,16.04,True
'2018-12-11T01:18:00',113.174,113.185,113.174,113.181,133.82,113.177,113.186,113.177,113.184,105.51,False
'2018-12-11T01:19:00',113.182,113.185,113.174,113.18,91.47,113.185,113.188,113.178,113.184,80.7,True
'2018-12-11T01:20:00',113.18,113.192,113.18,113.192,112.27,113.184,113.196,113.184,113.195,85.42,True
'2018-12-11T01:21:00',113.192,113.207,113.191,113.193,124.49,113.195,113.212,113.193,113.196,134.93,True
'2018-12-11T01:22:00',113.193,113.2,113.193,113.194,77.18,113.197,113.203,113.195,113.196,94.28,False
'2018-12-11T01:23:00',113.194,113.194,113.134,113.136,170.09,113.195,113.195,113.138,113.14,146.08,True
'2018-12-11T01:24:00',113.136,113.154,113.136,113.147,150.45,113.141,113.158,113.141,113.151,137.29,True
'2018-12-11T01:25:00',113.147,113.156,113.137,113.156,130.57,113.15,113.161,113.142,113.16,125.14,False
'2018-12-11T01:26:00',113.155,113.163,113.149,113.154,131.64,113.158,113.167,113.154,113.159,154.02,False
'2018-12-11T01:27:00',113.154,113.156,113.147,113.147,96.01,113.159,113.161,113.152,113.152,117.21,True
'2018-12-11T01:28:00',113.147,113.163,113.144,113.162,103.78,113.152,113.167,113.149,113.167,141.87,False
'2018-12-11T01:29:00',113.163,113.164,113.141,113.153,145.45,113.167,113.168,113.144,113.156,136.95,True
'2018-12-11T01:30:00',113.151,113.172,113.142,113.164,181.35,113.155,113.175,113.147,113.167,179.57,True
'2018-12-11T01:31:00',113.163,113.189,113.161,113.176,133.15,113.167,113.192,113.165,113.179,112.07,False
'2018-12-11T01:32:00',113.174,113.174,113.148,113.163,131.85,113.178,113.178,113.153,113.167,78.93,False
'2018-12-11T01:33:00',113.162,113.162,113.154,113.16,116.95,113.166,113.166,113.159,113.163,56.64,True
'2018-12-11T01:34:00',113.159,113.168,113.154,113.162,118.44,113.163,113.171,113.159,113.164,104.03,True
'2018-12-11T01:35:00',113.162,113.166,113.16,113.165,40.76,113.166,113.169,113.163,113.169,82.31,False
'2018-12-11T01:36:00',113.165,113.166,113.163,113.164,37.37,113.168,113.169,113.167,113.167,58.14,True
'2018-12-11T01:37:00',113.164,113.166,113.162,113.165,40.05,113.167,113.169,113.165,113.168,60.84,True
'2018-12-11T01:38:00',113.165,113.171,113.165,113.166,85.43,113.169,113.174,113.167,113.169,108.71,False
'2018-12-11T01:39:00',113.165,113.167,113.162,113.162,41.91,113.169,113.17,113.166,113.166,40.89,True
'2018-12-11T01:40:00',113.162,113.172,113.156,113.163,105.33,113.166,113.175,113.158,113.167,125.15,True
'2018-12-11T01:41:00',113.161,113.175,113.159,113.174,100.01,113.165,113.178,113.162,113.178,91.25,False
'2018-12-11T01:42:00',113.173,113.175,113.168,113.173,70.06,113.177,113.178,113.171,113.177,62.21,False
'2018-12-11T01:43:00',113.172,113.172,113.147,113.155,81.63,113.175,113.175,113.15,113.159,86.81,True
'2018-12-11T01:44:00',113.155,113.164,113.155,113.163,59.52,113.159,113.167,113.159,113.166,54.99,False
'2018-12-11T01:45:00',113.162,113.163,113.147,113.147,58.92,113.166,113.167,113.151,113.151,65.09,False
'2018-12-11T01:46:00',113.147,113.148,113.134,113.135,95.13,113.15,113.152,113.138,113.139,86.18,True
'2018-12-11T01:47:00',113.136,113.141,113.134,113.141,68.63,113.14,113.144,113.137,113.144,70.17,False
'2018-12-11T01:48:00',113.141,113.143,113.136,113.136,68.92,113.143,113.144,113.138,113.138,61.51,False
'2018-12-11T01:49:00',113.135,113.136,113.117,113.131,137.47,113.138,113.14,113.12,113.134,140.8,False
'2018-12-11T01:50:00',113.129,113.135,113.125,113.13,101.02,113.13,113.138,113.129,113.133,94.29,False
'2018-12-11T01:51:00',113.13,113.131,113.115,113.118,69.52,113.134,113.134,113.118,113.122,74.48,False
'2018-12-11T01:52:00',113.117,113.123,113.106,113.106,173.93,113.12,113.127,113.109,113.109,190.54,False
'2018-12-11T01:53:00',113.107,113.107,113.081,113.09,187.67,113.11,113.111,113.083,113.094,202.88,True
'2018-12-11T01:54:00',113.09,113.106,113.09,113.099,165.93,113.094,113.11,113.094,113.102,152.75,False
'2018-12-11T01:55:00',113.095,113.113,113.092,113.097,168.53,113.097,113.117,113.096,113.101,156.57,False
'2018-12-11T01:56:00',113.098,113.098,113.08,113.092,116.06,113.101,113.101,113.083,113.095,128.1,False
'2018-12-11T01:57:00',113.091,113.097,113.091,113.092,72.59,113.094,113.099,113.093,113.095,105.55,False
'2018-12-11T01:58:00',113.092,113.096,113.08,113.081,130.85,113.094,113.097,113.081,113.084,148.24,True
'2018-12-11T01:59:00',113.081,113.086,113.079,113.085,103.31,113.084,113.09,113.08,113.09,114.49,True
'2018-12-11T02:00:00',113.087,113.087,113.08,113.086,80.22,113.09,113.09,113.083,113.089,108.62,True
'2018-12-11T02:01:00',113.085,113.096,113.084,113.096,119.37,113.088,113.1,113.087,113.1,101.67,True
'2018-12-11T02:02:00',113.096,113.1,113.085,113.098,93.64,113.098,113.102,113.088,113.101,74.3,True
'2018-12-11T02:03:00',113.099,113.112,113.091,113.105,201.33,113.103,113.115,113.094,113.109,165.9,False
'2018-12-11T02:04:00',113.104,113.104,113.094,113.099,124.8,113.107,113.107,113.097,113.102,108.01,False
'2018-12-11T02:05:00',113.098,113.098,113.093,113.096,82.84,113.102,113.102,113.097,113.099,80.9,True
'2018-12-11T02:06:00',113.098,113.108,113.097,113.106,125.52,113.1,113.111,113.1,113.108,117.34,False
'2018-12-11T02:07:00',113.104,113.109,113.072,113.072,181.35,113.108,113.111,113.075,113.076,191.31,True
'2018-12-11T02:08:00',113.075,113.097,113.075,113.093,126.84,113.077,113.099,113.077,113.095,114.71,False
'2018-12-11T02:09:00',113.093,113.1,113.078,113.085,140.28,113.095,113.102,113.082,113.088,125.49,True
'2018-12-11T02:10:00',113.086,113.105,113.086,113.099,128.1,113.089,113.109,113.089,113.102,105.96,True
'2018-12-11T02:11:00',113.099,113.105,113.096,113.105,140.69,113.103,113.108,113.098,113.107,122.35,False
'2018-12-11T02:12:00',113.105,113.105,113.092,113.099,103.91,113.107,113.107,113.094,113.102,92.03,False
'2018-12-11T02:13:00',113.098,113.099,113.089,113.093,73.81,113.102,113.102,113.092,113.097,77.34,False
'2018-12-11T02:14:00',113.092,113.094,113.085,113.085,52.28,113.096,113.097,113.088,113.088,55.21,False
'2018-12-11T02:15:00',113.085,113.09,113.076,113.077,98.25,113.089,113.094,113.079,113.08,82.77,False
'2018-12-11T02:16:00',113.077,113.079,113.058,113.066,205.88,113.081,113.083,113.062,113.068,194.89,False
'2018-12-11T02:17:00',113.065,113.068,113.055,113.056,153.26,113.069,113.072,113.057,113.058,191.81,False
'2018-12-11T02:18:00',113.057,113.059,113.043,113.046,153.88,113.059,113.062,113.046,113.048,164.83,True
'2018-12-11T02:19:00',113.044,113.071,113.044,113.065,130.79,113.047,113.074,113.047,113.069,138.23,True
'2018-12-11T02:20:00',113.065,113.087,113.065,113.077,136.48,113.07,113.089,113.07,113.081,129.85,True
'2018-12-11T02:21:00',113.077,113.087,113.074,113.08,115.53,113.081,113.089,113.077,113.081,105.49,False
'2018-12-11T02:22:00',113.08,113.08,113.064,113.064,90.39,113.082,113.083,113.066,113.066,66.45,True
'2018-12-11T02:23:00',113.064,113.081,113.064,113.081,105.25,113.067,113.084,113.067,113.084,99.1,True
'2018-12-11T02:24:00',113.081,113.087,113.08,113.082,118.83,113.085,113.09,113.083,113.084,83.66,True
'2018-12-11T02:25:00',113.081,113.094,113.077,113.09,147.4,113.084,113.097,113.081,113.094,128.57,True
'2018-12-11T02:26:00',113.09,113.103,113.09,113.103,70.6,113.094,113.105,113.093,113.105,114.57,True
'2018-12-11T02:27:00',113.104,113.113,113.103,113.104,116.07,113.105,113.116,113.105,113.108,100.9,True
'2018-12-11T02:28:00',113.102,113.113,113.099,113.11,159.99,113.103,113.118,113.102,113.113,130.49,True
'2018-12-11T02:29:00',113.112,113.125,113.109,113.115,209.84,113.114,113.129,113.112,113.116,147.89,True
'2018-12-11T02:30:00',113.115,113.135,113.115,113.123,187.39,113.118,113.139,113.118,113.126,170.05,True
'2018-12-11T02:31:00',113.126,113.136,113.122,113.135,223.41,113.127,113.139,113.125,113.139,217.89,False
'2018-12-11T02:32:00',113.138,113.146,113.128,113.128,275.27,113.14,113.148,113.131,113.131,166.42,True
'2018-12-11T02:33:00',113.127,113.174,113.127,113.169,210.16,113.131,113.177,113.13,113.172,189.26,False
'2018-12-11T02:34:00',113.168,113.172,113.159,113.161,141.5,113.172,113.175,113.162,113.164,207.81,False
'2018-12-11T02:35:00',113.16,113.166,113.154,113.154,117.41,113.164,113.169,113.156,113.156,107.8,True
'2018-12-11T02:36:00',113.154,113.18,113.152,113.173,121.64,113.157,113.183,113.155,113.176,144.74,True
'2018-12-11T02:37:00',113.173,113.188,113.173,113.185,181.98,113.176,113.191,113.176,113.187,211.08,False
'2018-12-11T02:38:00',113.184,113.187,113.17,113.17,183.72,113.187,113.189,113.173,113.173,175.12,False
'2018-12-11T02:39:00',113.17,113.17,113.153,113.163,172.17,113.172,113.174,113.157,113.166,193.56,True
'2018-12-11T02:40:00',113.163,113.174,113.162,113.172,114.66,113.166,113.177,113.166,113.175,137.62,False
'2018-12-11T02:41:00',113.168,113.18,113.163,113.167,183.97,113.171,113.184,113.166,113.169,188.41,True
'2018-12-11T02:42:00',113.167,113.201,113.167,113.201,254.11,113.169,113.204,113.169,113.202,217.34,True
'2018-12-11T02:43:00',113.199,113.209,113.193,113.207,191.52,113.201,113.212,113.197,113.21,156.06,False
'2018-12-11T02:44:00',113.205,113.207,113.192,113.195,191.13,113.208,113.209,113.196,113.196,161.14,False
'2018-12-11T02:45:00',113.193,113.193,113.144,113.151,137.05,113.196,113.196,113.146,113.154,161.47,False
'2018-12-11T02:46:00',113.151,113.16,113.132,113.132,161.48,113.155,113.164,113.135,113.136,157.65,True
'2018-12-11T02:47:00',113.133,113.14,113.13,113.138,174.52,113.135,113.143,113.133,113.141,121.58,False
'2018-12-11T02:48:00',113.139,113.141,113.128,113.132,147.16,113.141,113.144,113.13,113.135,161.98,False
'2018-12-11T02:49:00',113.131,113.132,113.096,113.096,197.75,113.134,113.134,113.099,113.1,303.76,False
'2018-12-11T02:50:00',113.097,113.105,113.085,113.089,126.1,113.1,113.108,113.088,113.092,144.05,False
'2018-12-11T02:51:00',113.089,113.089,113.055,113.06,223.33,113.092,113.092,113.058,113.063,211.81,True
'2018-12-11T02:52:00',113.058,113.072,113.051,113.068,210.62,113.06,113.075,113.055,113.071,215.1,True
'2018-12-11T02:53:00',113.068,113.079,113.066,113.072,112.42,113.071,113.081,113.068,113.074,86.85,False
'2018-12-11T02:54:00',113.072,113.073,113.063,113.069,127.08,113.075,113.076,113.065,113.07,126.08,False
'2018-12-11T02:55:00',113.068,113.073,113.062,113.065,125.45,113.07,113.075,113.065,113.068,116.63,False
'2018-12-11T02:56:00',113.065,113.069,113.053,113.061,158.48,113.068,113.072,113.056,113.063,173.25,True
'2018-12-11T02:57:00',113.058,113.073,113.055,113.072,149.9,113.059,113.074,113.056,113.074,137.31,False
'2018-12-11T02:58:00',113.072,113.076,113.059,113.067,82.53,113.075,113.078,113.062,113.069,86.66,True
'2018-12-11T02:59:00',113.067,113.069,113.065,113.068,66.6,113.07,113.071,113.069,113.071,70.16,True
'2018-12-11T03:00:00',113.065,113.072,113.052,113.071,164.45,113.066,113.075,113.055,113.073,165.11,True
'2018-12-11T03:01:00',113.071,113.073,113.065,113.073,107.04,113.074,113.076,113.067,113.076,126.26,False
'2018-12-11T03:02:00',113.073,113.076,113.066,113.068,60.7,113.076,113.078,113.068,113.071,102.31,False
'2018-12-11T03:03:00',113.069,113.071,113.065,113.066,125.69,113.071,113.074,113.068,113.069,114.98,False
'2018-12-11T03:04:00',113.065,113.066,113.049,113.054,133.5,113.067,113.069,113.052,113.056,173.66,True
'2018-12-11T03:05:00',113.054,113.074,113.054,113.072,63.87,113.057,113.076,113.057,113.074,82.01,False
'2018-12-11T03:06:00',113.072,113.072,113.062,113.067,36.98,113.075,113.075,113.064,113.071,86.34,True
'2018-12-11T03:07:00',113.067,113.073,113.056,113.073,58.65,113.07,113.076,113.058,113.076,89.23,False
'2018-12-11T03:08:00',113.073,113.073,113.057,113.067,65.67,113.078,113.078,113.06,113.069,150.89,False
'2018-12-11T03:09:00',113.065,113.065,113.057,113.062,55.72,113.068,113.068,113.06,113.064,117.34,True
'2018-12-11T03:10:00',113.062,113.072,113.061,113.067,80.17,113.064,113.076,113.064,113.069,119.67,False
'2018-12-11T03:11:00',113.067,113.069,113.059,113.061,92.85,113.069,113.071,113.062,113.064,90.28,False
'2018-12-11T03:12:00',113.061,113.064,113.056,113.061,118.3,113.064,113.066,113.058,113.064,108.93,True
'2018-12-11T03:13:00',113.061,113.067,113.059,113.067,71.29,113.063,113.069,113.06,113.069,70.78,True
'2018-12-11T03:14:00',113.066,113.071,113.06,113.07,53.36,113.069,113.073,113.062,113.073,127.27,False
'2018-12-11T03:15:00',113.07,113.073,113.056,113.059,99.13,113.073,113.075,113.059,113.061,142.63,False
'2018-12-11T03:16:00',113.059,113.062,113.055,113.056,116.18,113.06,113.065,113.058,113.059,167.22,True
'2018-12-11T03:17:00',113.055,113.066,113.053,113.061,85.61,113.058,113.07,113.055,113.064,91.1,False
'2018-12-11T03:18:00',113.061,113.061,113.05,113.051,65.87,113.063,113.064,113.053,113.054,98.98,False
'2018-12-11T03:19:00',113.051,113.052,113.024,113.03,146.83,113.055,113.055,113.027,113.032,100.75,False
'2018-12-11T03:20:00',113.03,113.032,113.009,113.022,157.44,113.032,113.035,113.011,113.025,121.89,True
'2018-12-11T03:21:00',113.024,113.03,113.018,113.027,162.49,113.027,113.034,113.019,113.029,168.35,True
'2018-12-11T03:22:00',113.027,113.032,113.02,113.029,102.92,113.03,113.034,113.023,113.031,87.16,False
'2018-12-11T03:23:00',113.029,113.035,113.023,113.028,56.01,113.032,113.038,113.025,113.031,78.8,False
'2018-12-11T03:24:00',113.028,113.028,113.008,113.018,66.21,113.031,113.031,113.011,113.021,138.75,True
'2018-12-11T03:25:00',113.018,113.023,113.014,113.022,77.25,113.02,113.026,113.017,113.024,115.47,True
'2018-12-11T03:26:00',113.022,113.029,113.018,113.028,62.01,113.024,113.032,113.021,113.031,70.67,True
'2018-12-11T03:27:00',113.028,113.034,113.023,113.029,89.54,113.031,113.036,113.026,113.033,79.06,False
'2018-12-11T03:28:00',113.029,113.033,113.022,113.026,59.33,113.033,113.036,113.024,113.029,135.36,True
'2018-12-11T03:29:00',113.025,113.036,113.022,113.036,78.26,113.028,113.04,113.024,113.04,113.48,False
'2018-12-11T03:30:00',113.036,113.036,113.026,113.028,86.12,113.039,113.04,113.029,113.031,80.84,True
'2018-12-11T03:31:00',113.029,113.037,113.022,113.037,102.66,113.032,113.04,113.025,113.04,117.64,True
'2018-12-11T03:32:00',113.036,113.047,113.036,113.041,88.52,113.04,113.049,113.04,113.044,77.04,False
'2018-12-11T03:33:00',113.042,113.049,113.034,113.041,145.57,113.046,113.052,113.037,113.042,127.9,False
'2018-12-11T03:34:00',113.038,113.038,113.024,113.03,123.59,113.041,113.041,113.027,113.032,54.7,False
'2018-12-11T03:35:00',113.028,113.028,113.015,113.021,141.32,113.031,113.031,113.018,113.024,116.76,False
'2018-12-11T03:36:00',113.02,113.021,113.017,113.02,97.98,113.023,113.024,113.019,113.023,147.35,False
'2018-12-11T03:37:00',113.02,113.025,113.014,113.015,116.96,113.022,113.029,113.018,113.018,94.69,False
'2018-12-11T03:38:00',113.015,113.017,113.009,113.012,75.43,113.017,113.018,113.011,113.014,87.55,True
'2018-12-11T03:39:00',113.011,113.022,113.011,113.021,68.03,113.014,113.025,113.014,113.024,72.76,True
'2018-12-11T03:40:00',113.02,113.031,113.019,113.023,56.49,113.023,113.033,113.022,113.027,67.12,True
'2018-12-11T03:41:00',113.023,113.035,113.023,113.03,35.57,113.027,113.038,113.027,113.033,38.99,False
'2018-12-11T03:42:00',113.029,113.029,113.015,113.022,75.54,113.032,113.032,113.018,113.027,93.93,True
'2018-12-11T03:43:00',113.023,113.035,113.023,113.034,82.11,113.025,113.039,113.025,113.037,74.29,False
'2018-12-11T03:44:00',113.036,113.036,113.026,113.027,62.05,113.039,113.039,113.029,113.03,49.26,False
'2018-12-11T03:45:00',113.027,113.032,113.024,113.027,50.91,113.03,113.034,113.027,113.03,74.88,False
'2018-12-11T03:46:00',113.027,113.03,113.021,113.027,87.42,113.029,113.034,113.024,113.03,107.54,False
'2018-12-11T03:47:00',113.028,113.031,113.016,113.021,68.18,113.031,113.034,113.019,113.024,63.67,False
'2018-12-11T03:48:00',113.021,113.024,113.021,113.021,77.72,113.025,113.028,113.023,113.024,61.34,True
'2018-12-11T03:49:00',113.022,113.024,113.019,113.022,75.11,113.025,113.028,113.02,113.024,85.44,True
'2018-12-11T03:50:00',113.022,113.033,113.022,113.032,76.34,113.024,113.036,113.024,113.035,68.96,False
'2018-12-11T03:51:00',113.032,113.036,113.027,113.032,74.22,113.035,113.039,113.03,113.034,127.26,True
'2018-12-11T03:52:00',113.031,113.036,113.02,113.035,51.73,113.033,113.039,113.024,113.038,54.33,False
'2018-12-11T03:53:00',113.037,113.038,113.034,113.035,72.46,113.039,113.041,113.036,113.038,106.23,False
'2018-12-11T03:54:00',113.035,113.035,113.018,113.02,94.92,113.038,113.038,113.021,113.024,131.42,True
'2018-12-11T03:55:00',113.021,113.021,113.02,113.021,27.3,113.024,113.024,113.023,113.024,33.26,True
'2018-12-11T03:56:00',113.02,113.028,113.02,113.024,53.77,113.022,113.031,113.022,113.027,46.96,False
'2018-12-11T03:57:00',113.024,113.027,113.019,113.019,30.99,113.027,113.029,113.023,113.023,39.33,True
'2018-12-11T03:58:00',113.019,113.021,113.019,113.021,36.55,113.022,113.024,113.021,113.024,26.61,False
'2018-12-11T03:59:00',113.022,113.022,113.017,113.019,90.2,113.024,113.025,113.019,113.02,83.35,True
'2018-12-11T04:00:00',113.018,113.027,113.018,113.027,45.57,113.02,113.03,113.02,113.03,42.2,True
'2018-12-11T04:01:00',113.027,113.045,113.022,113.045,98.96,113.03,113.048,113.026,113.048,112.82,False
'2018-12-11T04:02:00',113.044,113.045,113.035,113.035,43.48,113.048,113.048,113.038,113.038,29.38,True
'2018-12-11T04:03:00',113.037,113.045,113.035,113.043,39.88,113.038,113.047,113.038,113.046,43.68,False
'2018-12-11T04:04:00',113.043,113.047,113.034,113.035,76.08,113.046,113.049,113.038,113.038,72.23,False
'2018-12-11T04:05:00',113.035,113.035,113.025,113.025,29.4,113.038,113.038,113.027,113.027,36.04,False
'2018-12-11T04:06:00',113.023,113.03,113.022,113.023,36.08,113.027,113.032,113.024,113.025,53.77,True
'2018-12-11T04:07:00',113.023,113.031,113.022,113.031,51.25,113.026,113.033,113.024,113.033,76.34,True
'2018-12-11T04:08:00',113.033,113.047,113.031,113.038,113.29,113.034,113.051,113.034,113.041,134.16,True
'2018-12-11T04:09:00',113.04,113.043,113.038,113.041,35.03,113.042,113.046,113.04,113.044,36.39,True
'2018-12-11T04:10:00',113.04,113.047,113.035,113.044,62.88,113.044,113.05,113.038,113.048,58.1,False
'2018-12-11T04:11:00',113.044,113.044,113.039,113.043,28.32,113.046,113.047,113.043,113.046,26.02,True
'2018-12-11T04:12:00',113.042,113.06,113.041,113.06,94.2,113.046,113.063,113.044,113.063,76.06,True
'2018-12-11T04:13:00',113.062,113.076,113.062,113.068,85.54,113.065,113.08,113.065,113.071,88.58,True
'2018-12-11T04:14:00',113.067,113.075,113.065,113.074,81.47,113.071,113.078,113.069,113.077,117.05,False
'2018-12-11T04:15:00',113.074,113.08,113.067,113.07,127.4,113.078,113.084,113.069,113.072,144.02,True
'2018-12-11T04:16:00',113.07,113.083,113.07,113.078,191.42,113.072,113.086,113.072,113.08,72.92,True
'2018-12-11T04:17:00',113.08,113.085,113.079,113.08,60.63,113.082,113.087,113.081,113.082,33.88,False
'2018-12-11T04:18:00',113.08,113.084,113.077,113.08,84.69,113.082,113.086,113.08,113.081,60.45,True
'2018-12-11T04:19:00',113.08,113.083,113.078,113.08,63.04,113.082,113.086,113.08,113.083,41.5,True
'2018-12-11T04:20:00',113.08,113.087,113.079,113.084,48.76,113.083,113.089,113.08,113.088,45.63,False
'2018-12-11T04:21:00',113.084,113.084,113.074,113.074,65.34,113.087,113.087,113.075,113.075,59.9,False
'2018-12-11T04:22:00',113.072,113.072,113.06,113.064,67.1,113.075,113.075,113.062,113.067,61.44,True
'2018-12-11T04:23:00',113.064,113.067,113.064,113.065,31.38,113.067,113.069,113.067,113.068,28.93,False
'2018-12-11T04:24:00',113.068,113.07,113.059,113.059,31.72,113.069,113.073,113.061,113.061,31.68,False
'2018-12-11T04:25:00',113.058,113.058,113.054,113.054,20.5,113.061,113.061,113.056,113.057,24.81,False
'2018-12-11T04:26:00',113.054,113.054,113.046,113.053,140.35,113.056,113.058,113.049,113.056,145.58,True
'2018-12-11T04:27:00',113.055,113.056,113.052,113.055,48.49,113.058,113.059,113.056,113.058,20.29,False
'2018-12-11T04:28:00',113.055,113.055,113.048,113.052,78.15,113.057,113.058,113.05,113.054,40.94,False
'2018-12-11T04:29:00',113.052,113.052,113.045,113.046,57.55,113.055,113.055,113.048,113.049,56.9,True
'2018-12-11T04:30:00',113.047,113.054,113.046,113.047,158.81,113.049,113.057,113.049,113.05,115.1,True
'2018-12-11T04:31:00',113.047,113.061,113.044,113.055,111.24,113.05,113.064,113.048,113.058,112.16,False
'2018-12-11T04:32:00',113.055,113.058,113.048,113.052,112.52,113.058,113.06,113.05,113.055,107.18,False
'2018-12-11T04:33:00',113.052,113.055,113.036,113.036,89.48,113.055,113.058,113.04,113.04,95.93,True
'2018-12-11T04:34:00',113.035,113.041,113.034,113.041,90.28,113.038,113.044,113.037,113.044,68.15,True
'2018-12-11T04:35:00',113.04,113.043,113.034,113.042,72.97,113.043,113.046,113.037,113.045,56.57,False
'2018-12-11T04:36:00',113.043,113.047,113.026,113.032,85.14,113.046,113.05,113.028,113.034,90.7,False
'2018-12-11T04:37:00',113.031,113.032,113.021,113.026,85.1,113.034,113.035,113.024,113.029,84.9,True
'2018-12-11T04:38:00',113.027,113.042,113.027,113.04,114.22,113.03,113.044,113.03,113.042,75.83,False
'2018-12-11T04:39:00',113.04,113.04,113.027,113.028,85.31,113.043,113.043,113.03,113.03,81.07,False
'2018-12-11T04:40:00',113.028,113.031,113.021,113.021,73.97,113.029,113.034,113.024,113.025,63.67,False
'2018-12-11T04:41:00',113.023,113.028,113.018,113.02,80.17,113.026,113.031,113.022,113.023,64.53,True
'2018-12-11T04:42:00',113.018,113.028,113.016,113.023,76.36,113.02,113.031,113.019,113.026,74.19,True
'2018-12-11T04:43:00',113.022,113.029,113.021,113.028,61.62,113.025,113.032,113.025,113.032,56.45,False
'2018-12-11T04:44:00',113.028,113.03,113.023,113.026,69.7,113.031,113.033,113.026,113.029,89.26,True
'2018-12-11T04:45:00',113.029,113.039,113.027,113.029,100.72,113.03,113.043,113.029,113.033,97.39,True
'2018-12-11T04:46:00',113.03,113.033,113.03,113.031,50.3,113.033,113.036,113.032,113.033,63.86,False
'2018-12-11T04:47:00',113.031,113.037,113.023,113.027,76.64,113.033,113.039,113.025,113.03,113.12,True
'2018-12-11T04:48:00',113.028,113.03,113.022,113.03,54.46,113.03,113.033,113.025,113.033,83.45,False
'2018-12-11T04:49:00',113.029,113.034,113.022,113.022,103.0,113.032,113.038,113.026,113.026,144.41,True
'2018-12-11T04:50:00',113.022,113.025,113.022,113.024,27.42,113.025,113.027,113.025,113.027,43.41,True
'2018-12-11T04:51:00',113.024,113.029,113.024,113.026,63.14,113.027,113.032,113.027,113.029,52.96,True
'2018-12-11T04:52:00',113.026,113.038,113.024,113.038,41.35,113.028,113.04,113.028,113.04,63.72,False
'2018-12-11T04:53:00',113.037,113.038,113.031,113.037,70.14,113.04,113.04,113.033,113.04,72.58,False
'2018-12-11T04:54:00',113.036,113.037,113.031,113.034,97.69,113.039,113.04,113.033,113.037,93.4,True
'2018-12-11T04:55:00',113.032,113.037,113.029,113.035,47.75,113.034,113.039,113.031,113.038,45.92,True
'2018-12-11T04:56:00',113.036,113.05,113.036,113.05,44.45,113.039,113.053,113.039,113.052,50.49,True
'2018-12-11T04:57:00',113.05,113.05,113.042,113.05,61.71,113.053,113.053,113.045,113.053,114.31,False
'2018-12-11T04:58:00',113.049,113.051,113.042,113.043,55.15,113.052,113.053,113.045,113.046,64.4,True
'2018-12-11T04:59:00',113.043,113.051,113.043,113.048,40.42,113.046,113.053,113.046,113.05,49.29,True
'2018-12-11T05:00:00',113.048,113.057,113.047,113.055,62.65,113.05,113.059,113.05,113.057,67.29,True
'2018-12-11T05:01:00',113.056,113.056,113.052,113.055,35.92,113.059,113.059,113.056,113.059,68.63,True
'2018-12-11T05:02:00',113.056,113.061,113.054,113.061,30.98,113.059,113.065,113.058,113.064,37.17,False
'2018-12-11T05:03:00',113.061,113.067,113.058,113.058,60.03,113.064,113.07,113.061,113.061,64.88,True
'2018-12-11T05:04:00',113.056,113.067,113.056,113.067,94.5,113.059,113.071,113.059,113.071,70.48,True
'2018-12-11T05:05:00',113.068,113.075,113.066,113.071,80.07,113.071,113.078,113.07,113.075,59.88,False
'2018-12-11T05:06:00',113.071,113.074,113.066,113.067,36.68,113.074,113.077,113.07,113.072,52.36,False
'2018-12-11T05:07:00',113.068,113.071,113.066,113.067,29.79,113.072,113.074,113.068,113.07,38.85,True
'2018-12-11T05:08:00',113.067,113.079,113.066,113.079,72.9,113.07,113.083,113.07,113.083,51.01,False
'2018-12-11T05:09:00',113.079,113.079,113.068,113.071,103.6,113.083,113.083,113.071,113.074,116.32,True
'2018-12-11T05:10:00',113.071,113.075,113.071,113.071,33.06,113.074,113.079,113.074,113.075,336.8,True
'2018-12-11T05:11:00',113.074,113.078,113.072,113.073,85.91,113.077,113.083,113.076,113.077,111.77,False
'2018-12-11T05:12:00',113.073,113.073,113.066,113.067,54.94,113.077,113.077,113.069,113.07,44.72,True
'2018-12-11T05:13:00',113.067,113.077,113.067,113.074,69.16,113.07,113.08,113.07,113.077,31.55,True
'2018-12-11T05:14:00',113.073,113.085,113.071,113.08,75.43,113.078,113.088,113.074,113.084,63.36,False
'2018-12-11T05:15:00',113.08,113.08,113.067,113.067,89.3,113.084,113.084,113.07,113.071,85.72,False
'2018-12-11T05:16:00',113.066,113.073,113.061,113.062,94.13,113.071,113.076,113.064,113.066,77.66,False
'2018-12-11T05:17:00',113.063,113.069,113.061,113.061,60.25,113.067,113.073,113.065,113.065,65.0,True
'2018-12-11T05:18:00',113.061,113.073,113.058,113.071,61.57,113.065,113.076,113.061,113.075,53.9,False
'2018-12-11T05:19:00',113.071,113.076,113.07,113.071,73.99,113.075,113.079,113.073,113.074,87.99,False
'2018-12-11T05:20:00',113.071,113.078,113.066,113.071,53.5,113.074,113.081,113.07,113.074,60.18,False
'2018-12-11T05:21:00',113.071,113.072,113.061,113.069,103.6,113.075,113.076,113.063,113.073,103.23,True
'2018-12-11T05:22:00',113.07,113.077,113.069,113.073,76.85,113.073,113.08,113.073,113.076,68.26,False
'2018-12-11T05:23:00',113.073,113.079,113.068,113.068,74.75,113.076,113.082,113.071,113.072,52.05,False
'2018-12-11T05:24:00',113.068,113.071,113.059,113.06,94.93,113.071,113.074,113.062,113.063,65.07,True
'2018-12-11T05:25:00',113.061,113.075,113.061,113.072,61.09,113.063,113.078,113.063,113.076,37.86,True
'2018-12-11T05:26:00',113.075,113.086,113.075,113.077,81.73,113.078,113.09,113.078,113.08,62.51,False
'2018-12-11T05:27:00',113.077,113.077,113.064,113.064,86.22,113.079,113.08,113.068,113.068,89.19,False
'2018-12-11T05:28:00',113.065,113.067,113.058,113.062,59.24,113.068,113.069,113.061,113.065,40.57,True
'2018-12-11T05:29:00',113.062,113.069,113.061,113.065,70.95,113.065,113.073,113.063,113.069,55.1,True
'2018-12-11T05:30:00',113.065,113.066,113.064,113.066,48.97,113.069,113.07,113.067,113.07,59.36,False
'2018-12-11T05:31:00',113.066,113.067,113.046,113.046,64.26,113.07,113.07,113.05,113.05,77.74,False
'2018-12-11T05:32:00',113.047,113.053,113.037,113.037,108.11,113.049,113.057,113.04,113.04,83.26,False
'2018-12-11T05:33:00',113.04,113.045,113.027,113.032,67.55,113.042,113.048,113.028,113.035,77.87,True
'2018-12-11T05:34:00',113.034,113.04,113.031,113.034,80.85,113.037,113.043,113.034,113.038,72.22,False
'2018-12-11T05:35:00',113.033,113.033,113.023,113.026,50.42,113.037,113.037,113.026,113.031,46.6,True
'2018-12-11T05:36:00',113.027,113.035,113.026,113.028,57.95,113.032,113.036,113.029,113.03,79.29,True
'2018-12-11T05:37:00',113.03,113.035,113.03,113.031,38.25,113.031,113.037,113.031,113.034,49.36,False
'2018-12-11T05:38:00',113.031,113.031,113.022,113.022,57.82,113.034,113.034,113.023,113.023,40.08,False
'2018-12-11T05:39:00',113.02,113.021,113.014,113.014,65.74,113.022,113.023,113.016,113.017,84.72,True
'2018-12-11T05:40:00',113.014,113.021,113.014,113.017,64.52,113.017,113.024,113.016,113.019,79.22,True
'2018-12-11T05:41:00',113.018,113.026,113.016,113.024,53.98,113.019,113.027,113.019,113.026,87.66,True
'2018-12-11T05:42:00',113.026,113.031,113.026,113.029,46.44,113.027,113.033,113.027,113.032,41.29,True
'2018-12-11T05:43:00',113.029,113.036,113.029,113.035,182.11,113.033,113.038,113.033,113.037,81.56,True
'2018-12-11T05:44:00',113.035,113.042,113.031,113.042,41.43,113.037,113.045,113.033,113.045,91.48,False
'2018-12-11T05:45:00',113.042,113.044,113.04,113.042,27.51,113.045,113.046,113.043,113.045,41.88,True
'2018-12-11T05:46:00',113.041,113.047,113.037,113.045,39.48,113.043,113.05,113.04,113.048,65.6,True
'2018-12-11T05:47:00',113.045,113.046,113.035,113.046,55.05,113.048,113.049,113.039,113.049,50.58,True
'2018-12-11T05:48:00',113.046,113.052,113.046,113.048,55.76,113.049,113.054,113.049,113.052,82.2,False
'2018-12-11T05:49:00',113.048,113.054,113.045,113.048,51.77,113.051,113.057,113.048,113.052,58.63,True
'2018-12-11T05:50:00',113.049,113.06,113.049,113.057,95.11,113.052,113.064,113.052,113.06,108.48,False
'2018-12-11T05:51:00',113.056,113.058,113.053,113.057,40.24,113.059,113.06,113.056,113.06,45.19,False
'2018-12-11T05:52:00',113.058,113.059,113.056,113.056,39.05,113.06,113.062,113.059,113.059,42.12,True
'2018-12-11T05:53:00',113.057,113.06,113.054,113.058,48.71,113.059,113.063,113.056,113.061,68.63,False
'2018-12-11T05:54:00',113.058,113.058,113.055,113.056,73.9,113.061,113.061,113.058,113.059,67.91,False
'2018-12-11T05:55:00',113.057,113.057,113.053,113.054,32.55,113.059,113.059,113.056,113.056,29.41,False
'2018-12-11T05:56:00',113.053,113.055,113.051,113.053,61.41,113.054,113.056,113.053,113.056,33.4,True
'2018-12-11T05:57:00',113.055,113.062,113.053,113.061,45.44,113.056,113.065,113.056,113.063,54.21,True
'2018-12-11T05:58:00',113.062,113.064,113.061,113.063,161.24,113.063,113.066,113.063,113.066,59.33,False
'2018-12-11T05:59:00',113.065,113.067,113.06,113.061,32.55,113.067,113.069,113.061,113.064,24.86,True
'2018-12-11T06:00:00',113.062,113.069,113.062,113.069,56.63,113.065,113.071,113.065,113.071,36.12,False
'2018-12-11T06:01:00',113.068,113.069,113.067,113.068,26.06,113.071,113.072,113.069,113.071,23.22,True
'2018-12-11T06:02:00',113.069,113.072,113.068,113.07,73.36,113.072,113.074,113.071,113.073,63.4,True
'2018-12-11T06:03:00',113.071,113.076,113.071,113.076,54.86,113.074,113.078,113.073,113.078,69.86,True
'2018-12-11T06:04:00',113.076,113.086,113.076,113.086,80.12,113.079,113.089,113.079,113.089,37.35,False
'2018-12-11T06:05:00',113.086,113.086,113.08,113.081,65.73,113.089,113.089,113.082,113.084,58.55,False
'2018-12-11T06:06:00',113.081,113.086,113.073,113.076,99.88,113.084,113.089,113.077,113.078,87.27,True
'2018-12-11T06:07:00',113.076,113.081,113.073,113.08,49.76,113.079,113.084,113.077,113.083,45.19,False
'2018-12-11T06:08:00',113.081,113.084,113.079,113.079,39.18,113.084,113.088,113.082,113.082,40.39,False
'2018-12-11T06:09:00',113.078,113.078,113.07,113.072,33.94,113.079,113.079,113.073,113.076,37.62,False
'2018-12-11T06:10:00',113.074,113.074,113.069,113.069,53.31,113.077,113.077,113.073,113.073,23.0,True
'2018-12-11T06:11:00',113.07,113.08,113.069,113.079,69.18,113.073,113.083,113.072,113.083,39.68,False
'2018-12-11T06:12:00',113.079,113.081,113.073,113.073,51.61,113.083,113.084,113.076,113.076,30.23,True
'2018-12-11T06:13:00',113.073,113.079,113.073,113.078,53.3,113.076,113.082,113.076,113.08,53.6,False
'2018-12-11T06:14:00',113.076,113.081,113.073,113.076,52.56,113.079,113.084,113.076,113.079,49.06,True
'2018-12-11T06:15:00',113.077,113.085,113.077,113.085,62.49,113.079,113.089,113.079,113.089,41.81,True
'2018-12-11T06:16:00',113.085,113.099,113.085,113.099,81.56,113.089,113.102,113.089,113.102,54.54,True
'2018-12-11T06:17:00',113.1,113.102,113.097,113.1,55.19,113.102,113.104,113.1,113.104,70.73,False
'2018-12-11T06:18:00',113.1,113.104,113.099,113.099,23.83,113.104,113.106,113.102,113.102,31.42,False
'2018-12-11T06:19:00',113.098,113.099,113.097,113.098,39.31,113.1,113.103,113.1,113.101,49.23,True
'2018-12-11T06:20:00',113.097,113.099,113.097,113.099,45.61,113.101,113.102,113.099,113.101,35.54,True
'2018-12-11T06:21:00',113.098,113.106,113.098,113.104,65.14,113.1,113.109,113.1,113.107,42.8,True
'2018-12-11T06:22:00',113.105,113.106,113.103,113.105,35.69,113.107,113.109,113.105,113.108,38.86,True
'2018-12-11T06:23:00',113.105,113.106,113.104,113.106,24.99,113.107,113.109,113.106,113.107,15.88,False
'2018-12-11T06:24:00',113.105,113.105,113.104,113.105,44.31,113.107,113.108,113.106,113.108,23.98,True
'2018-12-11T06:25:00',113.106,113.114,113.106,113.107,56.34,113.109,113.117,113.109,113.109,45.55,True
'2018-12-11T06:26:00',113.108,113.112,113.106,113.109,55.94,113.109,113.115,113.108,113.11,53.85,True
'2018-12-11T06:27:00',113.107,113.122,113.105,113.122,69.88,113.11,113.125,113.108,113.125,76.11,False
'2018-12-11T06:28:00',113.123,113.125,113.112,113.112,64.22,113.125,113.126,113.114,113.114,34.0,True
'2018-12-11T06:29:00',113.112,113.12,113.11,113.116,87.05,113.114,113.122,113.113,113.118,53.77,False
'2018-12-11T06:30:00',113.116,113.122,113.113,113.115,95.04,113.118,113.123,113.116,113.116,73.47,True
'2018-12-11T06:31:00',113.114,113.121,113.114,113.116,42.53,113.116,113.123,113.116,113.118,39.92,False
'2018-12-11T06:32:00',113.116,113.123,113.112,113.113,90.32,113.118,113.126,113.115,113.116,54.52,False
'2018-12-11T06:33:00',113.112,113.113,113.103,113.11,80.48,113.115,113.115,113.106,113.113,78.3,False
'2018-12-11T06:34:00',113.109,113.11,113.104,113.104,67.44,113.112,113.113,113.107,113.107,29.24,True
'2018-12-11T06:35:00',113.103,113.11,113.103,113.109,41.11,113.106,113.113,113.106,113.112,57.05,False
'2018-12-11T06:36:00',113.109,113.109,113.104,113.106,50.32,113.112,113.112,113.107,113.107,31.62,True
'2018-12-11T06:37:00',113.105,113.111,113.103,113.11,104.58,113.107,113.114,113.104,113.113,61.25,True
'2018-12-11T06:38:00',113.109,113.115,113.109,113.115,65.54,113.113,113.118,113.112,113.118,26.9,False
'2018-12-11T06:39:00',113.115,113.116,113.104,113.109,54.98,113.118,113.118,113.107,113.112,54.09,True
'2018-12-11T06:40:00',113.109,113.114,113.109,113.113,103.68,113.112,113.116,113.111,113.116,85.06,True
'2018-12-11T06:41:00',113.112,113.117,113.108,113.114,111.1,113.116,113.119,113.111,113.117,65.09,True
'2018-12-11T06:42:00',113.114,113.117,113.113,113.116,59.33,113.117,113.12,113.116,113.119,50.43,True
'2018-12-11T06:43:00',113.116,113.126,113.116,113.125,48.92,113.119,113.129,113.119,113.127,38.58,True
'2018-12-11T06:44:00',113.125,113.132,113.125,113.127,40.61,113.128,113.135,113.127,113.128,74.86,False
'2018-12-11T06:45:00',113.127,113.131,113.123,113.124,68.4,113.129,113.134,113.125,113.127,99.74,True
'2018-12-11T06:46:00',113.125,113.13,113.125,113.126,25.68,113.127,113.132,113.127,113.129,26.82,False
'2018-12-11T06:47:00',113.126,113.132,113.126,113.126,50.23,113.129,113.135,113.128,113.129,51.1,False
'2018-12-11T06:48:00',113.125,113.125,113.116,113.116,63.78,113.128,113.128,113.118,113.118,51.85,False
'2018-12-11T06:49:00',113.116,113.117,113.106,113.106,64.05,113.119,113.119,113.109,113.109,36.79,True
'2018-12-11T06:50:00',113.108,113.111,113.104,113.108,59.36,113.111,113.113,113.107,113.112,40.82,True
'2018-12-11T06:51:00',113.108,113.118,113.106,113.112,72.17,113.112,113.123,113.109,113.115,60.71,False
'2018-12-11T06:52:00',113.112,113.116,113.109,113.111,70.33,113.115,113.12,113.112,113.116,46.85,False
'2018-12-11T06:53:00',113.111,113.112,113.101,113.101,114.57,113.116,113.116,113.102,113.104,66.27,True
'2018-12-11T06:54:00',113.101,113.102,113.099,113.102,39.17,113.103,113.105,113.102,113.105,22.12,False
'2018-12-11T06:55:00',113.101,113.104,113.1,113.102,66.59,113.104,113.107,113.103,113.105,27.8,False
'2018-12-11T06:56:00',113.105,113.105,113.095,113.1,67.77,113.106,113.107,113.099,113.102,55.19,False
'2018-12-11T06:57:00',113.098,113.098,113.091,113.091,67.65,113.102,113.102,113.094,113.094,70.01,True
'2018-12-11T06:58:00',113.091,113.094,113.086,113.092,47.98,113.094,113.097,113.089,113.095,63.13,False
'2018-12-11T06:59:00',113.092,113.094,113.086,113.089,124.8,113.095,113.098,113.089,113.093,123.38,True
'2018-12-11T07:00:00',113.089,113.096,113.082,113.094,112.59,113.092,113.1,113.085,113.096,86.73,True
'2018-12-11T07:01:00',113.096,113.108,113.096,113.108,28.01,113.098,113.11,113.098,113.11,39.23,True
'2018-12-11T07:02:00',113.107,113.132,113.107,113.131,76.54,113.11,113.135,113.11,113.134,107.42,False
'2018-12-11T07:03:00',113.131,113.131,113.117,113.118,67.74,113.134,113.134,113.12,113.12,121.77,True
'2018-12-11T07:04:00',113.118,113.121,113.109,113.121,51.05,113.12,113.123,113.112,113.123,50.51,False
'2018-12-11T07:05:00',113.121,113.125,113.115,113.119,61.41,113.122,113.128,113.117,113.122,59.11,True
'2018-12-11T07:06:00',113.119,113.126,113.116,113.124,77.22,113.122,113.129,113.12,113.128,81.88,False
'2018-12-11T07:07:00',113.124,113.128,113.124,113.124,30.05,113.128,113.131,113.127,113.127,22.32,True
'2018-12-11T07:08:00',113.125,113.13,113.125,113.128,66.5,113.127,113.133,113.127,113.131,57.68,True
'2018-12-11T07:09:00',113.128,113.141,113.128,113.131,109.18,113.131,113.145,113.131,113.135,87.9,True
'2018-12-11T07:10:00',113.132,113.138,113.128,113.137,50.43,113.136,113.14,113.131,113.14,66.58,True
'2018-12-11T07:11:00',113.139,113.144,113.139,113.144,65.9,113.141,113.147,113.141,113.147,49.65,False
'2018-12-11T07:12:00',113.144,113.144,113.136,113.137,57.26,113.147,113.147,113.138,113.138,53.12,False
'2018-12-11T07:13:00',113.137,113.137,113.125,113.129,68.56,113.139,113.14,113.128,113.131,70.39,False
'2018-12-11T07:14:00',113.129,113.132,113.117,113.123,159.09,113.132,113.135,113.121,113.126,166.44,False
'2018-12-11T07:15:00',113.122,113.123,113.112,113.121,128.59,113.124,113.127,113.115,113.124,92.19,True
'2018-12-11T07:16:00',113.121,113.134,113.12,113.131,74.42,113.124,113.137,113.123,113.134,61.99,False
'2018-12-11T07:17:00',113.13,113.134,113.125,113.127,92.59,113.133,113.137,113.128,113.13,65.51,True
'2018-12-11T07:18:00',113.129,113.133,113.122,113.131,120.3,113.132,113.135,113.126,113.134,76.81,True
'2018-12-11T07:19:00',113.131,113.14,113.131,113.137,110.6,113.134,113.142,113.134,113.14,71.58,True
'2018-12-11T07:20:00',113.136,113.146,113.136,113.138,85.26,113.14,113.15,113.139,113.141,78.08,True
'2018-12-11T07:21:00',113.141,113.144,113.133,113.14,104.49,113.143,113.148,113.137,113.143,72.49,True
'2018-12-11T07:22:00',113.139,113.144,113.138,113.144,51.92,113.142,113.148,113.141,113.148,40.92,True
'2018-12-11T07:23:00',113.145,113.151,113.142,113.148,135.13,113.148,113.154,113.145,113.151,100.82,True
'2018-12-11T07:24:00',113.148,113.15,113.141,113.149,110.07,113.15,113.152,113.144,113.151,107.6,False
'2018-12-11T07:25:00',113.147,113.147,113.131,113.132,82.87,113.151,113.151,113.134,113.135,71.4,True
'2018-12-11T07:26:00',113.132,113.14,113.132,113.138,80.57,113.135,113.143,113.135,113.142,83.86,False
'2018-12-11T07:27:00',113.138,113.14,113.137,113.138,51.23,113.142,113.143,113.141,113.142,36.67,True
'2018-12-11T07:28:00',113.138,113.142,113.137,113.142,43.16,113.141,113.145,113.14,113.145,42.33,False
'2018-12-11T07:29:00',113.142,113.143,113.136,113.136,55.1,113.145,113.146,113.139,113.14,29.48,True
'2018-12-11T07:30:00',113.139,113.141,113.136,113.139,72.91,113.141,113.144,113.139,113.143,67.44,True
'2018-12-11T07:31:00',113.139,113.147,113.139,113.147,56.65,113.143,113.151,113.143,113.15,50.52,True
'2018-12-11T07:32:00',113.146,113.152,113.144,113.152,62.05,113.149,113.155,113.147,113.154,69.32,False
'2018-12-11T07:33:00',113.151,113.151,113.144,113.144,32.41,113.153,113.153,113.147,113.148,60.12,True
'2018-12-11T07:34:00',113.144,113.165,113.144,113.165,78.47,113.148,113.168,113.147,113.168,69.34,False
'2018-12-11T07:35:00',113.166,113.166,113.157,113.164,47.22,113.168,113.168,113.16,113.168,50.34,True
'2018-12-11T07:36:00',113.164,113.172,113.163,113.172,37.1,113.168,113.175,113.164,113.174,59.84,True
'2018-12-11T07:37:00',113.172,113.179,113.166,113.177,64.28,113.175,113.181,113.168,113.179,70.22,False
'2018-12-11T07:38:00',113.177,113.183,113.169,113.169,36.16,113.18,113.186,113.172,113.173,45.65,True
'2018-12-11T07:39:00',113.169,113.172,113.165,113.17,55.54,113.173,113.175,113.167,113.174,51.72,True
'2018-12-11T07:40:00',113.171,113.177,113.171,113.177,42.1,113.174,113.181,113.174,113.18,52.84,False
'2018-12-11T07:41:00',113.177,113.18,113.174,113.177,32.44,113.18,113.182,113.176,113.179,57.33,False
'2018-12-11T07:42:00',113.177,113.177,113.173,113.174,28.49,113.179,113.179,113.175,113.177,32.98,False
'2018-12-11T07:43:00',113.174,113.174,113.171,113.171,36.61,113.177,113.177,113.174,113.174,55.27,False
'2018-12-11T07:44:00',113.171,113.171,113.149,113.149,56.78,113.174,113.174,113.152,113.153,76.48,False
'2018-12-11T07:45:00',113.149,113.153,113.148,113.15,62.37,113.153,113.155,113.151,113.151,148.94,False
'2018-12-11T07:46:00',113.151,113.151,113.13,113.131,60.79,113.153,113.153,113.134,113.135,287.41,True
'2018-12-11T07:47:00',113.131,113.145,113.13,113.142,50.42,113.134,113.148,113.133,113.146,43.59,True
'2018-12-11T07:48:00',113.143,113.146,113.142,113.143,51.63,113.146,113.149,113.146,113.147,44.11,True
'2018-12-11T07:49:00',113.143,113.148,113.143,113.144,66.85,113.147,113.151,113.146,113.148,57.11,False
'2018-12-11T07:50:00',113.143,113.147,113.139,113.144,53.58,113.146,113.15,113.142,113.148,54.76,False
'2018-12-11T07:51:00',113.144,113.144,113.14,113.141,28.93,113.147,113.147,113.143,113.145,27.46,False
'2018-12-11T07:52:00',113.142,113.142,113.137,113.138,36.87,113.145,113.145,113.14,113.14,32.4,False
'2018-12-11T07:53:00',113.137,113.137,113.128,113.129,50.98,113.14,113.14,113.131,113.131,49.99,False
'2018-12-11T07:54:00',113.128,113.128,113.121,113.123,74.16,113.132,113.132,113.124,113.126,78.55,False
'2018-12-11T07:55:00',113.123,113.124,113.122,113.123,38.48,113.125,113.127,113.125,113.126,41.01,False
'2018-12-11T07:56:00',113.123,113.123,113.122,113.122,65.7,113.126,113.127,113.125,113.126,68.65,False
'2018-12-11T07:57:00',113.122,113.122,113.116,113.117,37.38,113.125,113.125,113.119,113.119,49.63,True
'2018-12-11T07:58:00',113.118,113.126,113.118,113.123,38.42,113.121,113.129,113.121,113.127,24.03,True
'2018-12-11T07:59:00',113.123,113.128,113.123,113.127,35.86,113.127,113.13,113.126,113.13,44.21,False
'2018-12-11T08:00:00',113.13,113.132,113.121,113.123,83.25,113.132,113.136,113.124,113.125,106.79,True
'2018-12-11T08:01:00',113.124,113.136,113.12,113.136,106.55,113.126,113.139,113.123,113.139,124.59,True
'2018-12-11T08:02:00',113.136,113.143,113.136,113.137,52.18,113.139,113.146,113.139,113.141,53.98,True
'2018-12-11T08:03:00',113.137,113.143,113.137,113.143,46.72,113.141,113.146,113.139,113.146,62.2,True
'2018-12-11T08:04:00',113.144,113.145,113.134,113.144,64.85,113.146,113.148,113.137,113.147,73.39,False
'2018-12-11T08:05:00',113.144,113.146,113.139,113.143,49.85,113.147,113.149,113.142,113.145,67.12,True
'2018-12-11T08:06:00',113.143,113.162,113.143,113.156,54.09,113.144,113.165,113.144,113.16,60.27,False
'2018-12-11T08:07:00',113.157,113.157,113.144,113.144,47.62,113.16,113.16,113.147,113.147,53.52,True
'2018-12-11T08:08:00',113.144,113.157,113.144,113.157,88.55,113.148,113.16,113.148,113.16,83.83,True
'2018-12-11T08:09:00',113.156,113.162,113.151,113.159,90.75,113.16,113.164,113.154,113.162,70.81,False
'2018-12-11T08:10:00',113.161,113.163,113.149,113.155,53.89,113.163,113.165,113.152,113.158,47.1,False
'2018-12-11T08:11:00',113.156,113.156,113.15,113.15,63.93,113.158,113.158,113.153,113.153,77.89,False
'2018-12-11T08:12:00',113.15,113.152,113.146,113.146,55.54,113.153,113.155,113.148,113.148,87.05,True
'2018-12-11T08:13:00',113.146,113.161,113.146,113.158,84.7,113.148,113.164,113.148,113.16,98.5,False
'2018-12-11T08:14:00',113.157,113.157,113.143,113.145,76.88,113.16,113.16,113.147,113.148,83.65,False
'2018-12-11T08:15:00',113.145,113.146,113.136,113.139,81.28,113.148,113.149,113.139,113.141,74.12,False
'2018-12-11T08:16:00',113.138,113.138,113.1,113.1,145.38,113.141,113.141,113.103,113.104,145.81,True
'2018-12-11T08:17:00',113.1,113.112,113.099,113.111,103.18,113.103,113.116,113.102,113.114,101.82,True
'2018-12-11T08:18:00',113.111,113.126,113.109,113.123,64.03,113.114,113.129,113.113,113.126,58.15,False
'2018-12-11T08:19:00',113.123,113.129,113.107,113.112,152.46,113.127,113.133,113.11,113.115,147.46,False
'2018-12-11T08:20:00',113.112,113.116,113.108,113.111,89.67,113.115,113.119,113.111,113.114,98.56,True
'2018-12-11T08:21:00',113.111,113.119,113.104,113.119,68.55,113.114,113.123,113.107,113.123,71.7,True
'2018-12-11T08:22:00',113.119,113.133,113.118,113.133,66.46,113.121,113.135,113.12,113.135,72.45,False
'2018-12-11T08:23:00',113.134,113.135,113.123,113.126,120.37,113.136,113.136,113.126,113.128,151.37,True
'2018-12-11T08:24:00',113.125,113.138,113.125,113.132,58.09,113.128,113.14,113.128,113.135,68.79,False
'2018-12-11T08:25:00',113.132,113.132,113.123,113.123,93.69,113.135,113.135,113.126,113.126,67.06,True
'2018-12-11T08:26:00',113.121,113.146,113.117,113.137,171.28,113.123,113.149,113.12,113.141,134.57,True
'2018-12-11T08:27:00',113.137,113.14,113.129,113.14,143.28,113.139,113.143,113.131,113.143,181.09,True
'2018-12-11T08:28:00',113.14,113.145,113.135,113.144,158.82,113.143,113.149,113.138,113.148,129.11,False
'2018-12-11T08:29:00',113.142,113.144,113.135,113.136,145.45,113.146,113.148,113.139,113.14,169.23,True
'2018-12-11T08:30:00',113.137,113.151,113.137,113.145,101.72,113.141,113.154,113.141,113.148,105.66,False
'2018-12-11T08:31:00',113.144,113.144,113.123,113.126,144.38,113.147,113.147,113.126,113.129,131.05,False
'2018-12-11T08:32:00',113.126,113.127,113.113,113.119,123.81,113.129,113.131,113.117,113.122,79.13,True
'2018-12-11T08:33:00',113.119,113.121,113.112,113.121,89.59,113.122,113.123,113.115,113.123,49.46,True
'2018-12-11T08:34:00',113.121,113.128,113.112,113.124,122.09,113.124,113.13,113.115,113.126,109.43,True
'2018-12-11T08:35:00',113.125,113.134,113.125,113.132,43.97,113.128,113.136,113.128,113.134,41.7,False
'2018-12-11T08:36:00',113.131,113.131,113.12,113.122,116.36,113.132,113.133,113.123,113.125,112.61,True
'2018-12-11T08:37:00',113.122,113.131,113.12,113.125,93.1,113.125,113.134,113.123,113.129,70.81,False
'2018-12-11T08:38:00',113.125,113.126,113.118,113.122,87.46,113.128,113.13,113.121,113.124,112.95,True
'2018-12-11T08:39:00',113.121,113.135,113.117,113.132,122.0,113.124,113.138,113.121,113.134,114.76,True
'2018-12-11T08:40:00',113.131,113.151,113.13,113.148,175.35,113.134,113.154,113.132,113.15,190.67,False
'2018-12-11T08:41:00',113.147,113.151,113.144,113.146,97.84,113.149,113.153,113.146,113.147,151.17,False
'2018-12-11T08:42:00',113.146,113.149,113.138,113.145,107.09,113.148,113.152,113.141,113.148,148.68,False
'2018-12-11T08:43:00',113.145,113.146,113.13,113.13,174.57,113.149,113.149,113.133,113.133,183.23,False
'2018-12-11T08:44:00',113.13,113.131,113.124,113.124,65.84,113.133,113.133,113.129,113.129,79.35,True
'2018-12-11T08:45:00',113.124,113.132,113.122,113.127,68.91,113.129,113.134,113.125,113.13,81.19,False
'2018-12-11T08:46:00',113.125,113.131,113.122,113.124,81.46,113.127,113.134,113.125,113.126,79.66,True
'2018-12-11T08:47:00',113.123,113.132,113.121,113.131,74.29,113.126,113.134,113.124,113.134,72.09,False
'2018-12-11T08:48:00',113.131,113.131,113.12,113.12,59.46,113.133,113.133,113.122,113.123,82.14,True
'2018-12-11T08:49:00',113.12,113.131,113.118,113.131,53.19,113.122,113.134,113.119,113.134,71.9,True
'2018-12-11T08:50:00',113.132,113.133,113.132,113.132,23.74,113.134,113.135,113.134,113.135,90.13,False
'2018-12-11T08:51:00',113.132,113.132,113.125,113.13,56.21,113.133,113.134,113.127,113.133,53.27,False
'2018-12-11T08:52:00',113.131,113.133,113.125,113.125,134.67,113.133,113.134,113.127,113.127,94.72,True
'2018-12-11T08:53:00',113.123,113.132,113.122,113.131,147.98,113.124,113.134,113.124,113.133,98.37,True
'2018-12-11T08:54:00',113.13,113.138,113.128,113.134,86.22,113.133,113.14,113.13,113.136,117.16,True
'2018-12-11T08:55:00',113.135,113.137,113.127,113.135,117.36,113.137,113.139,113.129,113.138,148.32,True
'2018-12-11T08:56:00',113.134,113.139,113.132,113.138,67.9,113.137,113.14,113.134,113.139,101.87,False
'2018-12-11T08:57:00',113.137,113.138,113.132,113.136,67.42,113.139,113.14,113.134,113.138,170.31,False
'2018-12-11T08:58:00',113.137,113.137,113.118,113.12,157.87,113.139,113.139,113.12,113.123,143.53,False
'2018-12-11T08:59:00',113.12,113.124,113.114,113.114,89.08,113.123,113.126,113.116,113.116,101.19,False
'2018-12-11T09:00:00',113.114,113.115,113.078,113.079,192.72,113.117,113.117,113.081,113.082,175.76,False
'2018-12-11T09:01:00',113.079,113.083,113.068,113.074,171.36,113.082,113.085,113.071,113.077,139.89,False
'2018-12-11T09:02:00',113.074,113.078,113.059,113.074,160.38,113.076,113.079,113.061,113.076,146.79,False
'2018-12-11T09:03:00',113.074,113.081,113.068,113.07,136.7,113.076,113.083,113.07,113.072,131.21,True
'2018-12-11T09:04:00',113.07,113.092,113.069,113.089,154.09,113.072,113.094,113.071,113.091,127.91,True
'2018-12-11T09:05:00',113.088,113.093,113.087,113.093,111.29,113.09,113.095,113.089,113.095,129.38,True
'2018-12-11T09:06:00',113.092,113.108,113.089,113.1,168.59,113.094,113.11,113.091,113.102,180.54,False
'2018-12-11T09:07:00',113.1,113.1,113.066,113.066,165.81,113.103,113.103,113.068,113.068,152.96,False
'2018-12-11T09:08:00',113.067,113.069,113.054,113.054,130.5,113.07,113.071,113.056,113.056,133.58,True
'2018-12-11T09:09:00',113.053,113.064,113.053,113.056,207.62,113.056,113.066,113.055,113.059,157.5,True
'2018-12-11T09:10:00',113.056,113.078,113.054,113.078,88.36,113.059,113.08,113.056,113.08,182.04,False
'2018-12-11T09:11:00',113.077,113.077,113.062,113.063,89.42,113.08,113.08,113.065,113.065,98.42,True
'2018-12-11T09:12:00',113.063,113.075,113.063,113.069,232.31,113.065,113.077,113.065,113.07,146.9,True
'2018-12-11T09:13:00',113.068,113.081,113.068,113.076,156.52,113.071,113.084,113.071,113.078,140.63,True
'2018-12-11T09:14:00',113.075,113.086,113.075,113.082,76.99,113.078,113.089,113.078,113.085,64.18,False
'2018-12-11T09:15:00',113.083,113.083,113.067,113.067,62.94,113.085,113.085,113.07,113.07,61.08,True
'2018-12-11T09:16:00',113.068,113.075,113.068,113.075,84.82,113.071,113.078,113.071,113.077,88.33,True
'2018-12-11T09:17:00',113.075,113.095,113.075,113.093,128.67,113.078,113.098,113.078,113.095,114.03,False
'2018-12-11T09:18:00',113.093,113.093,113.086,113.089,75.14,113.096,113.096,113.089,113.091,94.42,False
'2018-12-11T09:19:00',113.088,113.088,113.08,113.087,114.76,113.091,113.091,113.083,113.088,80.37,False
'2018-12-11T09:20:00',113.085,113.087,113.08,113.08,53.72,113.089,113.089,113.082,113.082,57.29,True
'2018-12-11T09:21:00',113.08,113.086,113.08,113.086,95.73,113.082,113.089,113.082,113.088,74.85,True
'2018-12-11T09:22:00',113.087,113.088,113.082,113.087,62.66,113.089,113.09,113.084,113.088,50.77,False
'2018-12-11T09:23:00',113.085,113.085,113.082,113.084,74.41,113.086,113.086,113.084,113.085,77.84,False
'2018-12-11T09:24:00',113.083,113.088,113.081,113.082,57.48,113.085,113.089,113.083,113.084,65.78,True
'2018-12-11T09:25:00',113.083,113.107,113.083,113.099,147.22,113.084,113.109,113.084,113.101,168.94,False
'2018-12-11T09:26:00',113.099,113.1,113.093,113.093,109.22,113.1,113.103,113.095,113.095,118.72,True
'2018-12-11T09:27:00',113.092,113.101,113.092,113.099,87.54,113.095,113.103,113.095,113.102,77.7,False
'2018-12-11T09:28:00',113.099,113.101,113.081,113.087,118.58,113.101,113.104,113.084,113.089,106.86,False
'2018-12-11T09:29:00',113.085,113.085,113.056,113.056,185.05,113.088,113.089,113.06,113.06,166.47,True
'2018-12-11T09:30:00',113.056,113.063,113.055,113.061,151.63,113.06,113.066,113.057,113.063,127.7,True
'2018-12-11T09:31:00',113.061,113.075,113.061,113.07,154.54,113.063,113.077,113.063,113.072,134.45,True
'2018-12-11T09:32:00',113.069,113.078,113.062,113.076,158.3,113.072,113.08,113.065,113.078,112.53,False
'2018-12-11T09:33:00',113.077,113.077,113.068,113.074,67.14,113.078,113.079,113.071,113.076,58.71,False
'2018-12-11T09:34:00',113.073,113.073,113.062,113.062,68.52,113.076,113.076,113.063,113.063,64.85,False
'2018-12-11T09:35:00',113.061,113.064,113.053,113.053,152.83,113.063,113.066,113.054,113.054,142.23,True
'2018-12-11T09:36:00',113.054,113.061,113.049,113.061,161.71,113.056,113.064,113.051,113.064,114.93,False
'2018-12-11T09:37:00',113.061,113.067,113.061,113.061,97.46,113.064,113.07,113.063,113.063,99.68,False
'2018-12-11T09:38:00',113.061,113.067,113.055,113.055,151.57,113.064,113.069,113.058,113.058,92.21,False
'2018-12-11T09:39:00',113.055,113.056,113.046,113.047,92.25,113.058,113.059,113.05,113.05,68.49,False
'2018-12-11T09:40:00',113.048,113.054,113.041,113.044,111.95,113.05,113.056,113.044,113.046,130.79,True
'2018-12-11T09:41:00',113.045,113.057,113.045,113.057,124.15,113.046,113.059,113.046,113.059,89.6,True
'2018-12-11T09:42:00',113.056,113.067,113.056,113.067,154.59,113.058,113.07,113.058,113.07,100.88,True
'2018-12-11T09:43:00',113.067,113.076,113.061,113.069,90.71,113.069,113.078,113.064,113.071,153.59,False
'2018-12-11T09:44:00',113.069,113.071,113.065,113.069,117.3,113.071,113.073,113.067,113.071,131.37,False
'2018-12-11T09:45:00',113.069,113.069,113.062,113.067,84.44,113.071,113.071,113.064,113.07,89.46,False
'2018-12-11T09:46:00',113.066,113.079,113.063,113.063,78.6,113.069,113.081,113.066,113.066,69.94,False
'2018-12-11T09:47:00',113.062,113.063,113.056,113.056,52.82,113.065,113.065,113.058,113.059,62.35,False
'2018-12-11T09:48:00',113.056,113.062,113.055,113.055,40.61,113.059,113.065,113.058,113.058,67.53,True
'2018-12-11T09:49:00',113.056,113.06,113.054,113.056,52.92,113.058,113.062,113.057,113.059,43.45,False
'2018-12-11T09:50:00',113.056,113.061,113.054,113.055,78.65,113.058,113.064,113.057,113.059,47.77,True
'2018-12-11T09:51:00',113.055,113.063,113.055,113.057,74.15,113.058,113.066,113.058,113.06,83.2,False
'2018-12-11T09:52:00',113.056,113.06,113.055,113.055,35.82,113.059,113.063,113.056,113.057,54.75,False
'2018-12-11T09:53:00',113.055,113.055,113.048,113.05,62.95,113.056,113.057,113.05,113.052,92.76,False
'2018-12-11T09:54:00',113.05,113.05,113.049,113.049,26.28,113.053,113.053,113.052,113.053,44.13,False
'2018-12-11T09:55:00',113.05,113.05,113.047,113.049,49.64,113.053,113.053,113.049,113.051,58.07,True
'2018-12-11T09:56:00',113.048,113.065,113.048,113.065,81.49,113.051,113.067,113.051,113.067,101.73,False
'2018-12-11T09:57:00',113.064,113.064,113.056,113.057,64.63,113.067,113.067,113.058,113.06,90.37,True
'2018-12-11T09:58:00',113.057,113.067,113.057,113.063,45.2,113.059,113.069,113.059,113.065,65.24,False
'2018-12-11T09:59:00',113.062,113.068,113.055,113.055,70.87,113.065,113.07,113.058,113.059,123.32,True
'2018-12-11T10:00:00',113.055,113.064,113.054,113.063,50.5,113.057,113.066,113.056,113.066,68.67,True
'2018-12-11T10:01:00',113.063,113.075,113.063,113.075,36.99,113.066,113.077,113.066,113.077,60.57,False
'2018-12-11T10:02:00',113.075,113.075,113.067,113.067,48.01,113.077,113.078,113.068,113.07,67.97,False
'2018-12-11T10:03:00',113.067,113.067,113.065,113.065,44.45,113.069,113.07,113.068,113.069,65.89,False
'2018-12-11T10:04:00',113.065,113.065,113.054,113.059,113.6,113.068,113.068,113.056,113.062,104.87,True
'2018-12-11T10:05:00',113.06,113.062,113.06,113.061,45.02,113.063,113.064,113.062,113.063,74.77,False
'2018-12-11T10:06:00',113.06,113.061,113.06,113.06,16.56,113.062,113.063,113.061,113.062,41.14,True
'2018-12-11T10:07:00',113.06,113.069,113.06,113.067,32.07,113.062,113.071,113.062,113.07,23.17,True
'2018-12-11T10:08:00',113.067,113.073,113.066,113.071,70.29,113.07,113.076,113.069,113.074,74.23,True
'2018-12-11T10:09:00',113.07,113.072,113.068,113.072,57.43,113.072,113.075,113.07,113.075,37.25,False
'2018-12-11T10:10:00',113.073,113.074,113.065,113.066,58.68,113.075,113.076,113.068,113.068,47.68,True
'2018-12-11T10:11:00',113.065,113.071,113.061,113.068,49.39,113.068,113.072,113.064,113.069,54.7,True
'2018-12-11T10:12:00',113.067,113.069,113.058,113.069,61.66,113.069,113.071,113.06,113.071,53.05,False
'2018-12-11T10:13:00',113.068,113.068,113.06,113.061,35.85,113.071,113.071,113.062,113.064,28.26,True
'2018-12-11T10:14:00',113.063,113.068,113.063,113.066,36.55,113.065,113.07,113.065,113.069,31.82,True
'2018-12-11T10:15:00',113.066,113.082,113.066,113.082,83.5,113.069,113.084,113.069,113.084,64.19,True
'2018-12-11T10:16:00',113.081,113.095,113.08,113.092,79.61,113.083,113.097,113.082,113.094,65.74,False
'2018-12-11T10:17:00',113.092,113.092,113.08,113.081,92.45,113.095,113.095,113.083,113.083,63.56,True
'2018-12-11T10:18:00',113.081,113.087,113.078,113.085,61.69,113.083,113.089,113.08,113.088,76.01,True
'2018-12-11T10:19:00',113.085,113.088,113.084,113.087,140.48,113.087,113.09,113.087,113.09,85.61,True
'2018-12-11T10:20:00',113.087,113.101,113.085,113.098,113.45,113.089,113.104,113.087,113.101,111.27,False
'2018-12-11T10:21:00',113.099,113.109,113.091,113.091,169.27,113.102,113.111,113.093,113.093,140.99,False
'2018-12-11T10:22:00',113.09,113.1,113.084,113.085,70.84,113.092,113.103,113.087,113.089,115.99,False
'2018-12-11T10:23:00',113.086,113.086,113.078,113.079,90.69,113.088,113.088,113.08,113.081,94.5,False
'2018-12-11T10:24:00',113.08,113.08,113.071,113.071,70.36,113.081,113.082,113.074,113.074,61.58,True
'2018-12-11T10:25:00',113.071,113.082,113.071,113.073,116.96,113.074,113.084,113.073,113.075,72.01,True
'2018-12-11T10:26:00',113.073,113.073,113.073,113.073,6.24,113.076,113.076,113.076,113.076,6.29,True
'2018-12-11T10:27:00',113.073,113.079,113.072,113.079,46.17,113.076,113.082,113.075,113.082,47.45,False
'2018-12-11T10:28:00',113.078,113.079,113.078,113.078,53.58,113.082,113.083,113.08,113.082,59.23,True
'2018-12-11T10:29:00',113.079,113.094,113.078,113.091,49.24,113.082,113.097,113.081,113.094,51.86,False
'2018-12-11T10:30:00',113.091,113.093,113.072,113.072,57.72,113.092,113.096,113.076,113.076,80.36,False
'2018-12-11T10:31:00',113.072,113.078,113.065,113.065,102.49,113.076,113.08,113.069,113.069,87.44,False
'2018-12-11T10:32:00',113.068,113.07,113.065,113.065,55.21,113.069,113.071,113.068,113.068,54.32,True
'2018-12-11T10:33:00',113.065,113.078,113.065,113.071,57.94,113.068,113.08,113.068,113.074,53.4,True
'2018-12-11T10:34:00',113.072,113.078,113.067,113.078,72.79,113.075,113.08,113.07,113.08,103.28,False
'2018-12-11T10:35:00',113.078,113.078,113.072,113.072,54.09,113.079,113.08,113.075,113.075,62.66,False
'2018-12-11T10:36:00',113.073,113.075,113.066,113.068,43.57,113.075,113.077,113.069,113.07,40.45,True
'2018-12-11T10:37:00',113.067,113.074,113.064,113.074,76.12,113.069,113.076,113.067,113.076,88.63,False
'2018-12-11T10:38:00',113.074,113.074,113.071,113.072,20.21,113.076,113.076,113.074,113.075,32.01,False
'2018-12-11T10:39:00',113.071,113.072,113.06,113.06,81.51,113.073,113.075,113.062,113.063,90.01,False
'2018-12-11T10:40:00',113.06,113.06,113.052,113.06,89.45,113.063,113.063,113.054,113.061,75.96,True
'2018-12-11T10:41:00',113.06,113.067,113.06,113.067,33.14,113.062,113.069,113.061,113.069,32.67,True
'2018-12-11T10:42:00',113.067,113.074,113.066,113.068,56.7,113.07,113.076,113.069,113.07,82.28,False
'2018-12-11T10:43:00',113.069,113.072,113.066,113.066,56.77,113.07,113.074,113.068,113.068,46.87,True
'2018-12-11T10:44:00',113.066,113.08,113.064,113.075,97.07,113.069,113.082,113.066,113.077,74.83,True
'2018-12-11T10:45:00',113.076,113.081,113.076,113.08,29.18,113.077,113.083,113.077,113.083,27.08,False
'2018-12-11T10:46:00',113.08,113.08,113.078,113.079,26.06,113.083,113.083,113.08,113.081,26.25,True
'2018-12-11T10:47:00',113.08,113.08,113.076,113.08,57.96,113.081,113.082,113.077,113.081,61.66,False
'2018-12-11T10:48:00',113.078,113.08,113.078,113.08,10.88,113.08,113.082,113.08,113.081,12.73,False
'2018-12-11T10:49:00',113.079,113.084,113.07,113.071,56.33,113.08,113.086,113.072,113.073,75.75,False
'2018-12-11T10:50:00',113.069,113.069,113.055,113.06,82.57,113.07,113.07,113.057,113.062,109.89,False
'2018-12-11T10:51:00',113.06,113.061,113.047,113.054,85.91,113.062,113.063,113.05,113.056,117.12,False
'2018-12-11T10:52:00',113.054,113.058,113.047,113.053,75.45,113.055,113.06,113.048,113.054,107.04,True
'2018-12-11T10:53:00',113.053,113.054,113.043,113.053,74.08,113.055,113.055,113.045,113.055,59.64,True
'2018-12-11T10:54:00',113.053,113.055,113.049,113.055,52.83,113.054,113.056,113.05,113.056,59.96,False
'2018-12-11T10:55:00',113.054,113.055,113.041,113.041,62.7,113.055,113.056,113.043,113.043,59.82,True
'2018-12-11T10:56:00',113.04,113.048,113.04,113.047,46.61,113.042,113.05,113.042,113.049,42.48,False
'2018-12-11T10:57:00',113.047,113.047,113.047,113.047,5.62,113.048,113.049,113.048,113.049,6.87,False
'2018-12-11T10:58:00',113.047,113.047,113.033,113.033,50.47,113.049,113.049,113.036,113.036,59.4,False
'2018-12-11T10:59:00',113.031,113.031,113.026,113.027,89.38,113.033,113.033,113.029,113.031,94.45,True
'2018-12-11T11:00:00',113.028,113.028,113.021,113.028,63.03,113.031,113.031,113.024,113.031,59.29,True
'2018-12-11T11:01:00',113.029,113.041,113.027,113.041,78.02,113.031,113.044,113.03,113.044,76.68,True
'2018-12-11T11:02:00',113.042,113.042,113.04,113.042,47.03,113.045,113.045,113.043,113.044,46.87,False
'2018-12-11T11:03:00',113.042,113.048,113.027,113.027,132.8,113.045,113.05,113.029,113.029,130.73,False
'2018-12-11T11:04:00',113.027,113.033,113.021,113.022,152.46,113.03,113.036,113.025,113.025,143.63,True
'2018-12-11T11:05:00',113.023,113.034,113.021,113.024,103.36,113.025,113.036,113.024,113.026,137.46,True
'2018-12-11T11:06:00',113.024,113.049,113.023,113.043,104.01,113.026,113.051,113.026,113.045,129.56,True
'2018-12-11T11:07:00',113.044,113.049,113.041,113.048,76.06,113.046,113.052,113.044,113.05,82.9,True
'2018-12-11T11:08:00',113.048,113.066,113.048,113.066,151.48,113.051,113.069,113.051,113.068,127.91,False
'2018-12-11T11:09:00',113.066,113.066,113.053,113.053,81.03,113.068,113.068,113.055,113.055,86.56,False
'2018-12-11T11:10:00',113.053,113.065,113.052,113.052,96.49,113.056,113.068,113.055,113.055,94.95,False
'2018-12-11T11:11:00',113.051,113.051,113.034,113.035,142.56,113.052,113.052,113.035,113.038,142.13,True
'2018-12-11T11:12:00',113.037,113.038,113.027,113.037,76.02,113.039,113.04,113.029,113.039,65.96,True
'2018-12-11T11:13:00',113.037,113.049,113.033,113.049,105.59,113.038,113.051,113.036,113.051,102.86,True
'2018-12-11T11:14:00',113.049,113.055,113.047,113.055,84.15,113.052,113.058,113.049,113.057,86.79,False
'2018-12-11T11:15:00',113.055,113.061,113.054,113.055,154.5,113.058,113.062,113.056,113.057,129.12,False
'2018-12-11T11:16:00',113.054,113.06,113.054,113.054,93.23,113.057,113.062,113.056,113.058,70.71,True
'2018-12-11T11:17:00',113.054,113.062,113.054,113.061,111.26,113.057,113.065,113.056,113.064,70.81,True
'2018-12-11T11:18:00',113.063,113.075,113.063,113.074,111.4,113.065,113.077,113.065,113.077,90.01,True
'2018-12-11T11:19:00',113.074,113.084,113.073,113.079,103.24,113.077,113.087,113.076,113.082,87.14,False
'2018-12-11T11:20:00',113.079,113.082,113.071,113.072,102.83,113.083,113.085,113.074,113.075,83.41,True
'2018-12-11T11:21:00',113.072,113.087,113.072,113.087,140.48,113.075,113.09,113.075,113.09,128.16,False
'2018-12-11T11:22:00',113.087,113.087,113.072,113.072,76.1,113.09,113.09,113.075,113.075,65.8,False
'2018-12-11T11:23:00',113.071,113.076,113.063,113.065,272.12,113.073,113.078,113.065,113.067,120.07,False
'2018-12-11T11:24:00',113.065,113.066,113.06,113.06,62.3,113.067,113.069,113.062,113.062,54.62,True
'2018-12-11T11:25:00',113.061,113.068,113.056,113.065,101.7,113.062,113.07,113.057,113.068,86.42,True
'2018-12-11T11:26:00',113.064,113.093,113.064,113.088,100.1,113.067,113.095,113.067,113.09,126.98,False
'2018-12-11T11:27:00',113.088,113.091,113.084,113.087,65.61,113.09,113.094,113.087,113.09,79.86,True
'2018-12-11T11:28:00',113.086,113.1,113.086,113.099,75.04,113.09,113.102,113.089,113.102,99.63,False
'2018-12-11T11:29:00',113.099,113.099,113.089,113.098,78.34,113.101,113.102,113.092,113.101,98.84,True
'2018-12-11T11:30:00',113.101,113.116,113.101,113.111,113.9,113.102,113.117,113.102,113.114,93.83,False
'2018-12-11T11:31:00',113.112,113.114,113.11,113.111,24.8,113.115,113.116,113.113,113.113,14.68,False
'2018-12-11T11:32:00',113.111,113.111,113.104,113.109,43.42,113.114,113.114,113.107,113.112,33.03,True
'2018-12-11T11:33:00',113.109,113.116,113.105,113.11,52.88,113.112,113.117,113.107,113.112,60.64,True
'2018-12-11T11:34:00',113.109,113.118,113.109,113.117,83.36,113.112,113.12,113.112,113.12,111.93,False
'2018-12-11T11:35:00',113.116,113.122,113.111,113.112,52.87,113.12,113.123,113.112,113.114,84.25,True
'2018-12-11T11:36:00',113.112,113.118,113.111,113.117,56.34,113.113,113.12,113.113,113.119,64.83,True
'2018-12-11T11:37:00',113.116,113.13,113.113,113.129,105.36,113.119,113.133,113.115,113.132,109.24,True
'2018-12-11T11:38:00',113.127,113.139,113.126,113.134,84.67,113.129,113.141,113.129,113.135,117.32,True
'2018-12-11T11:39:00',113.132,113.147,113.132,113.146,62.8,113.135,113.15,113.133,113.148,99.25,True
'2018-12-11T11:40:00',113.145,113.155,113.145,113.151,145.82,113.148,113.158,113.147,113.153,116.1,True
'2018-12-11T11:41:00',113.149,113.152,113.145,113.152,83.1,113.15,113.155,113.147,113.155,43.81,True
'2018-12-11T11:42:00',113.152,113.159,113.151,113.158,101.52,113.155,113.161,113.154,113.161,76.4,False
'2018-12-11T11:43:00',113.158,113.159,113.15,113.151,49.98,113.16,113.161,113.153,113.154,56.08,True
'2018-12-11T11:44:00',113.152,113.158,113.151,113.156,51.58,113.154,113.161,113.154,113.16,63.72,False
'2018-12-11T11:45:00',113.157,113.157,113.142,113.144,109.6,113.16,113.16,113.145,113.146,104.06,False
'2018-12-11T11:46:00',113.145,113.145,113.134,113.137,86.84,113.147,113.147,113.136,113.139,59.51,True
'2018-12-11T11:47:00',113.137,113.144,113.135,113.142,140.13,113.14,113.146,113.138,113.145,112.37,False
'2018-12-11T11:48:00',113.144,113.144,113.141,113.141,94.03,113.146,113.146,113.143,113.143,55.33,True
'2018-12-11T11:49:00',113.141,113.154,113.141,113.149,105.15,113.143,113.156,113.143,113.151,86.54,False
'2018-12-11T11:50:00',113.149,113.149,113.141,113.142,113.38,113.15,113.151,113.143,113.144,86.37,False
'2018-12-11T11:51:00',113.141,113.141,113.129,113.136,95.08,113.144,113.144,113.132,113.139,109.08,False
'2018-12-11T11:52:00',113.134,113.134,113.122,113.122,124.35,113.137,113.137,113.125,113.125,109.8,True
'2018-12-11T11:53:00',113.122,113.129,113.121,113.129,113.86,113.124,113.132,113.123,113.131,108.78,False
'2018-12-11T11:54:00',113.129,113.131,113.122,113.124,129.72,113.131,113.134,113.125,113.126,130.44,False
'2018-12-11T11:55:00',113.123,113.123,113.116,113.122,69.32,113.126,113.126,113.119,113.124,86.87,False
'2018-12-11T11:56:00',113.121,113.121,113.116,113.116,53.61,113.123,113.123,113.118,113.118,46.03,True
'2018-12-11T11:57:00',113.117,113.117,113.114,113.117,47.11,113.118,113.119,113.116,113.119,60.99,True
'2018-12-11T11:58:00',113.116,113.131,113.112,113.131,65.91,113.119,113.133,113.114,113.133,72.91,False
'2018-12-11T11:59:00',113.131,113.132,113.125,113.127,118.72,113.134,113.135,113.126,113.13,161.43,True
'2018-12-11T12:00:00',113.128,113.137,113.127,113.134,105.85,113.13,113.14,113.13,113.137,128.03,False
'2018-12-11T12:01:00',113.134,113.138,113.125,113.125,88.81,113.137,113.141,113.127,113.127,91.61,False
'2018-12-11T12:02:00',113.125,113.125,113.11,113.116,113.08,113.127,113.127,113.113,113.119,116.93,True
'2018-12-11T12:03:00',113.116,113.127,113.113,113.126,131.91,113.119,113.129,113.116,113.129,82.45,True
'2018-12-11T12:04:00',113.129,113.148,113.129,113.138,159.8,113.131,113.15,113.131,113.141,99.32,True
'2018-12-11T12:05:00',113.137,113.147,113.132,113.145,103.71,113.14,113.149,113.135,113.148,85.29,False
'2018-12-11T12:06:00',113.145,113.145,113.138,113.139,71.51,113.147,113.147,113.14,113.142,47.22,True
'2018-12-11T12:07:00',113.138,113.152,113.138,113.15,83.34,113.141,113.155,113.141,113.153,54.47,False
'2018-12-11T12:08:00',113.149,113.15,113.144,113.144,62.61,113.153,113.154,113.146,113.147,51.04,False
'2018-12-11T12:09:00',113.144,113.144,113.13,113.13,81.44,113.147,113.147,113.133,113.134,70.57,False
'2018-12-11T12:10:00',113.13,113.138,113.13,113.13,56.71,113.133,113.141,113.133,113.133,48.03,False
'2018-12-11T12:11:00',113.131,113.131,113.117,113.117,138.01,113.133,113.134,113.12,113.12,105.02,True
'2018-12-11T12:12:00',113.12,113.12,113.111,113.117,108.95,113.122,113.122,113.114,113.121,87.0,False
'2018-12-11T12:13:00',113.117,113.118,113.109,113.111,80.51,113.121,113.121,113.111,113.114,66.04,False
'2018-12-11T12:14:00',113.111,113.111,113.104,113.106,64.83,113.114,113.114,113.107,113.109,55.17,True
'2018-12-11T12:15:00',113.107,113.125,113.107,113.124,121.24,113.11,113.129,113.109,113.127,68.8,False
'2018-12-11T12:16:00',113.125,113.127,113.121,113.121,55.42,113.128,113.128,113.123,113.123,41.58,True
'2018-12-11T12:17:00',113.12,113.129,113.12,113.126,65.86,113.123,113.131,113.123,113.128,74.56,False
'2018-12-11T12:18:00',113.124,113.124,113.116,113.118,62.61,113.125,113.126,113.118,113.121,61.89,True
'2018-12-11T12:19:00',113.12,113.125,113.117,113.122,77.54,113.123,113.127,113.119,113.125,73.27,False
'2018-12-11T12:20:00',113.124,113.125,113.118,113.121,103.39,113.126,113.127,113.12,113.123,83.93,True
'2018-12-11T12:21:00',113.122,113.124,113.117,113.123,83.52,113.124,113.126,113.12,113.126,61.66,False
'2018-12-11T12:22:00',113.123,113.125,113.119,113.119,48.26,113.126,113.128,113.121,113.121,29.18,False
'2018-12-11T12:23:00',113.122,113.125,113.116,113.118,108.01,113.123,113.128,113.119,113.121,57.97,False
'2018-12-11T12:24:00',113.118,113.12,113.112,113.116,142.43,113.121,113.122,113.115,113.118,77.02,True
'2018-12-11T12:25:00',113.115,113.119,113.113,113.117,78.98,113.118,113.121,113.115,113.12,62.99,True
'2018-12-11T12:26:00',113.115,113.123,113.115,113.123,60.63,113.119,113.126,113.119,113.126,35.24,False
'2018-12-11T12:27:00',113.123,113.125,113.117,113.12,93.98,113.126,113.127,113.12,113.123,73.88,False
'2018-12-11T12:28:00',113.12,113.122,113.116,113.12,46.45,113.122,113.124,113.118,113.123,57.03,False
'2018-12-11T12:29:00',113.119,113.12,113.11,113.112,54.97,113.122,113.123,113.113,113.114,49.92,False
'2018-12-11T12:30:00',113.113,113.115,113.11,113.11,51.07,113.115,113.118,113.112,113.113,40.84,False
'2018-12-11T12:31:00',113.11,113.111,113.105,113.107,84.53,113.113,113.113,113.107,113.11,65.94,False
'2018-12-11T12:32:00',113.106,113.107,113.093,113.098,113.72,113.11,113.11,113.097,113.1,139.66,False
'2018-12-11T12:33:00',113.097,113.098,113.096,113.096,93.95,113.1,113.1,113.098,113.098,89.68,True
'2018-12-11T12:34:00',113.096,113.098,113.096,113.096,44.26,113.099,113.1,113.099,113.099,43.04,False
'2018-12-11T12:35:00',113.096,113.102,113.092,113.096,101.66,113.099,113.105,113.094,113.099,91.03,False
'2018-12-11T12:36:00',113.096,113.096,113.09,113.09,61.4,113.099,113.099,113.093,113.093,53.12,False
'2018-12-11T12:37:00',113.091,113.091,113.085,113.086,40.11,113.093,113.093,113.086,113.089,56.4,True
'2018-12-11T12:38:00',113.089,113.09,113.085,113.09,61.95,113.091,113.093,113.087,113.092,49.82,False
'2018-12-11T12:39:00',113.09,113.09,113.077,113.077,78.23,113.093,113.093,113.079,113.079,82.58,False
'2018-12-11T12:40:00',113.077,113.079,113.074,113.074,67.74,113.08,113.081,113.075,113.075,51.83,True
'2018-12-11T12:41:00',113.074,113.08,113.074,113.079,80.05,113.076,113.082,113.076,113.081,53.56,True
'2018-12-11T12:42:00',113.08,113.086,113.079,113.08,71.8,113.082,113.088,113.081,113.082,52.34,False
'2018-12-11T12:43:00',113.079,113.08,113.074,113.075,56.91,113.082,113.083,113.076,113.077,57.06,False
'2018-12-11T12:44:00',113.075,113.08,113.073,113.074,40.83,113.076,113.082,113.076,113.077,55.87,True
'2018-12-11T12:45:00',113.075,113.083,113.075,113.082,76.26,113.077,113.085,113.077,113.085,64.75,True
'2018-12-11T12:46:00',113.083,113.124,113.083,113.12,287.95,113.085,113.127,113.084,113.123,280.37,True
'2018-12-11T12:47:00',113.118,113.145,113.111,113.138,169.6,113.122,113.148,113.114,113.141,188.06,False
'2018-12-11T12:48:00',113.137,113.146,113.13,113.136,151.19,113.14,113.149,113.133,113.139,192.4,False
'2018-12-11T12:49:00',113.138,113.138,113.131,113.136,149.76,113.14,113.14,113.135,113.139,124.58,False
'2018-12-11T12:50:00',113.135,113.135,113.109,113.123,312.79,113.138,113.138,113.112,113.126,225.53,False
'2018-12-11T12:51:00',113.122,113.126,113.105,113.112,177.61,113.126,113.129,113.109,113.115,159.85,False
'2018-12-11T12:52:00',113.112,113.119,113.105,113.106,146.56,113.115,113.122,113.108,113.11,103.56,True
'2018-12-11T12:53:00',113.107,113.132,113.107,113.13,176.17,113.11,113.135,113.11,113.132,169.25,True
'2018-12-11T12:54:00',113.13,113.144,113.13,113.138,115.69,113.132,113.147,113.132,113.141,125.24,True
'2018-12-11T12:55:00',113.14,113.155,113.14,113.142,190.19,113.141,113.158,113.141,113.144,195.0,True
'2018-12-11T12:56:00',113.143,113.147,113.136,113.143,133.41,113.145,113.15,113.138,113.146,126.92,True
'2018-12-11T12:57:00',113.146,113.156,113.145,113.147,243.36,113.147,113.158,113.147,113.15,147.17,False
'2018-12-11T12:58:00',113.148,113.149,113.132,113.134,178.89,113.15,113.15,113.134,113.135,129.8,True
'2018-12-11T12:59:00',113.135,113.139,113.134,113.137,73.48,113.138,113.141,113.136,113.141,77.32,True
'2018-12-11T13:00:00',113.139,113.151,113.136,113.15,141.61,113.141,113.154,113.139,113.154,143.06,True
'2018-12-11T13:01:00',113.15,113.159,113.15,113.156,116.61,113.153,113.16,113.153,113.159,90.34,False
'2018-12-11T13:02:00',113.155,113.158,113.147,113.151,178.26,113.159,113.16,113.15,113.154,153.0,True
'2018-12-11T13:03:00',113.151,113.156,113.148,113.155,94.92,113.154,113.159,113.151,113.158,63.2,True
'2018-12-11T13:04:00',113.156,113.181,113.155,113.168,224.41,113.159,113.184,113.157,113.172,172.38,False
'2018-12-11T13:05:00',113.17,113.176,113.168,113.168,90.31,113.172,113.179,113.171,113.172,78.01,True
'2018-12-11T13:06:00',113.169,113.177,113.168,113.175,74.59,113.172,113.179,113.172,113.178,90.77,False
'2018-12-11T13:07:00',113.175,113.18,113.167,113.174,79.76,113.178,113.182,113.17,113.177,64.42,False
'2018-12-11T13:08:00',113.175,113.179,113.173,113.173,149.67,113.177,113.182,113.174,113.174,114.55,False
'2018-12-11T13:09:00',113.172,113.172,113.155,113.155,133.61,113.173,113.173,113.157,113.157,95.06,False
'2018-12-11T13:10:00',113.155,113.157,113.153,113.154,50.78,113.157,113.159,113.156,113.157,52.96,False
'2018-12-11T13:11:00',113.155,113.162,113.148,113.154,100.15,113.157,113.164,113.151,113.156,60.34,False
'2018-12-11T13:12:00',113.154,113.154,113.142,113.142,70.92,113.157,113.157,113.144,113.144,52.2,True
'2018-12-11T13:13:00',113.142,113.147,113.136,113.143,150.09,113.145,113.149,113.139,113.146,123.57,True
'2018-12-11T13:14:00',113.144,113.148,113.139,113.148,113.34,113.147,113.151,113.142,113.151,57.36,False
'2018-12-11T13:15:00',113.149,113.149,113.128,113.129,107.78,113.15,113.15,113.13,113.132,75.99,False
'2018-12-11T13:16:00',113.129,113.134,113.121,113.124,81.89,113.132,113.137,113.124,113.126,71.71,True
'2018-12-11T13:17:00',113.125,113.137,113.124,113.131,121.46,113.126,113.139,113.126,113.134,151.86,False
'2018-12-11T13:18:00',113.131,113.137,113.116,113.123,132.74,113.133,113.139,113.119,113.125,116.74,False
'2018-12-11T13:19:00',113.123,113.123,113.116,113.118,139.52,113.125,113.126,113.118,113.122,124.41,True
'2018-12-11T13:20:00',113.119,113.133,113.115,113.133,132.01,113.122,113.135,113.117,113.135,130.39,False
'2018-12-11T13:21:00',113.132,113.133,113.128,113.131,73.38,113.135,113.136,113.13,113.134,62.01,False
'2018-12-11T13:22:00',113.131,113.136,113.124,113.131,176.65,113.134,113.139,113.127,113.134,166.47,True
'2018-12-11T13:23:00',113.132,113.14,113.128,113.14,88.14,113.135,113.142,113.13,113.142,124.6,False
'2018-12-11T13:24:00',113.139,113.143,113.138,113.139,61.63,113.142,113.145,113.14,113.142,82.65,False
'2018-12-11T13:25:00',113.14,113.143,113.136,113.138,71.04,113.142,113.145,113.139,113.141,130.74,False
'2018-12-11T13:26:00',113.138,113.143,113.137,113.137,69.33,113.141,113.146,113.14,113.14,77.05,True
'2018-12-11T13:27:00',113.14,113.151,113.138,113.151,62.93,113.141,113.154,113.14,113.153,82.0,False
'2018-12-11T13:28:00',113.15,113.151,113.15,113.151,24.76,113.153,113.154,113.153,113.153,32.09,False
'2018-12-11T13:29:00',113.151,113.152,113.146,113.146,39.19,113.154,113.155,113.149,113.149,72.5,False
'2018-12-11T13:30:00',113.148,113.152,113.138,113.139,89.31,113.149,113.154,113.14,113.142,58.83,True
'2018-12-11T13:31:00',113.139,113.147,113.139,113.144,69.34,113.142,113.149,113.141,113.147,95.73,False
'2018-12-11T13:32:00',113.144,113.151,113.139,113.144,67.03,113.146,113.154,113.142,113.147,63.72,False
'2018-12-11T13:33:00',113.144,113.144,113.131,113.137,121.05,113.148,113.148,113.134,113.139,122.51,True
'2018-12-11T13:34:00',113.137,113.151,113.137,113.151,86.37,113.14,113.154,113.14,113.154,69.53,False
'2018-12-11T13:35:00',113.15,113.151,113.149,113.151,31.8,113.153,113.154,113.152,113.154,24.27,False
'2018-12-11T13:36:00',113.153,113.157,113.15,113.15,36.52,113.154,113.16,113.152,113.153,52.32,False
'2018-12-11T13:37:00',113.151,113.151,113.137,113.137,66.33,113.153,113.154,113.138,113.139,73.61,True
'2018-12-11T13:38:00',113.138,113.142,113.137,113.137,60.55,113.139,113.144,113.139,113.141,49.36,False
'2018-12-11T13:39:00',113.137,113.139,113.136,113.137,36.26,113.14,113.141,113.139,113.139,34.85,True
'2018-12-11T13:40:00',113.136,113.144,113.136,113.144,49.59,113.139,113.146,113.138,113.146,34.92,True
'2018-12-11T13:41:00',113.144,113.149,113.143,113.145,58.37,113.145,113.152,113.144,113.147,36.37,False
'2018-12-11T13:42:00',113.144,113.146,113.144,113.144,21.72,113.146,113.149,113.146,113.147,34.05,True
'2018-12-11T13:43:00',113.144,113.15,113.143,113.148,147.0,113.147,113.153,113.146,113.151,100.46,True
'2018-12-11T13:44:00',113.149,113.157,113.149,113.155,81.61,113.15,113.16,113.15,113.157,62.37,True
'2018-12-11T13:45:00',113.154,113.175,113.153,113.174,92.84,113.158,113.177,113.157,113.177,92.32,False
'2018-12-11T13:46:00',113.175,113.175,113.162,113.168,116.75,113.177,113.177,113.165,113.17,123.22,False
'2018-12-11T13:47:00',113.168,113.169,113.163,113.165,25.98,113.171,113.173,113.166,113.166,20.65,False
'2018-12-11T13:48:00',113.164,113.164,113.163,113.163,26.57,113.166,113.166,113.165,113.166,40.47,True
'2018-12-11T13:49:00',113.162,113.164,113.162,113.164,35.58,113.165,113.167,113.165,113.167,52.63,True
'2018-12-11T13:50:00',113.164,113.175,113.163,113.174,63.83,113.166,113.178,113.166,113.178,65.56,False
'2018-12-11T13:51:00',113.174,113.174,113.162,113.162,67.41,113.177,113.178,113.165,113.165,55.9,True
'2018-12-11T13:52:00',113.162,113.169,113.161,113.163,100.49,113.164,113.172,113.164,113.166,96.8,False
'2018-12-11T13:53:00',113.164,113.164,113.148,113.149,77.8,113.166,113.167,113.151,113.152,71.71,False
'2018-12-11T13:54:00',113.149,113.149,113.142,113.143,27.29,113.152,113.152,113.144,113.145,42.48,True
'2018-12-11T13:55:00',113.143,113.158,113.143,113.157,83.07,113.146,113.16,113.146,113.159,79.57,True
'2018-12-11T13:56:00',113.158,113.164,113.156,113.162,106.73,113.16,113.166,113.159,113.165,86.78,True
'2018-12-11T13:57:00',113.163,113.166,113.162,113.163,39.99,113.165,113.168,113.165,113.165,49.26,True
'2018-12-11T13:58:00',113.163,113.17,113.163,113.17,66.5,113.165,113.172,113.165,113.172,54.96,False
'2018-12-11T13:59:00',113.169,113.169,113.157,113.16,78.29,113.171,113.171,113.159,113.162,72.39,True
'2018-12-11T14:00:00',113.162,113.171,113.158,113.17,130.7,113.164,113.173,113.16,113.172,115.92,True
'2018-12-11T14:01:00',113.171,113.172,113.17,113.171,52.49,113.173,113.174,113.172,113.173,74.61,True
'2018-12-11T14:02:00',113.172,113.177,113.169,113.175,78.88,113.174,113.179,113.171,113.177,85.11,False
'2018-12-11T14:03:00',113.175,113.18,113.167,113.175,100.68,113.176,113.181,113.17,113.177,104.38,False
'2018-12-11T14:04:00',113.175,113.176,113.17,113.174,62.48,113.176,113.178,113.171,113.176,36.59,True
'2018-12-11T14:05:00',113.175,113.178,113.168,113.175,78.35,113.177,113.179,113.17,113.177,85.51,False
'2018-12-11T14:06:00',113.175,113.177,113.168,113.169,180.81,113.177,113.179,113.171,113.172,169.75,True
'2018-12-11T14:07:00',113.17,113.183,113.17,113.175,104.12,113.173,113.185,113.173,113.176,90.02,False
'2018-12-11T14:08:00',113.174,113.175,113.157,113.157,58.38,113.176,113.176,113.159,113.159,55.98,True
'2018-12-11T14:09:00',113.157,113.166,113.157,113.162,79.09,113.159,113.167,113.159,113.164,80.41,False
'2018-12-11T14:10:00',113.162,113.162,113.144,113.144,59.19,113.163,113.163,113.147,113.148,51.02,True
'2018-12-11T14:11:00',113.147,113.151,113.144,113.145,22.73,113.148,113.153,113.146,113.147,32.89,False
'2018-12-11T14:12:00',113.144,113.146,113.138,113.138,43.2,113.148,113.148,113.14,113.141,50.08,False
'2018-12-11T14:13:00',113.138,113.138,113.131,113.137,60.87,113.142,113.142,113.133,113.139,78.24,False
'2018-12-11T14:14:00',113.138,113.144,113.135,113.137,46.74,113.14,113.146,113.137,113.139,39.35,False
'2018-12-11T14:15:00',113.133,113.134,113.132,113.132,48.46,113.135,113.136,113.133,113.134,38.24,True
'2018-12-11T14:16:00',113.132,113.134,113.132,113.134,31.18,113.134,113.136,113.134,113.136,28.15,True
'2018-12-11T14:17:00',113.134,113.145,113.133,113.145,60.27,113.135,113.147,113.134,113.147,60.17,False
'2018-12-11T14:18:00',113.145,113.145,113.14,113.142,54.38,113.146,113.147,113.141,113.143,55.5,True
'2018-12-11T14:19:00',113.141,113.159,113.131,113.155,159.99,113.143,113.161,113.133,113.157,139.2,False
'2018-12-11T14:20:00',113.15,113.152,113.132,113.139,220.88,113.152,113.155,113.135,113.143,232.4,False
'2018-12-11T14:21:00',113.14,113.144,113.13,113.132,133.51,113.142,113.146,113.133,113.133,172.26,False
'2018-12-11T14:22:00',113.132,113.138,113.119,113.125,145.32,113.134,113.141,113.123,113.128,154.36,True
'2018-12-11T14:23:00',113.125,113.14,113.125,113.137,229.68,113.129,113.144,113.129,113.14,211.2,True
'2018-12-11T14:24:00',113.138,113.146,113.125,113.144,139.59,113.141,113.148,113.127,113.146,159.62,False
'2018-12-11T14:25:00',113.144,113.147,113.137,113.141,129.92,113.147,113.149,113.139,113.144,167.03,True
'2018-12-11T14:26:00',113.142,113.15,113.142,113.142,138.08,113.144,113.153,113.144,113.146,145.57,False
'2018-12-11T14:27:00',113.142,113.142,113.129,113.129,117.15,113.145,113.145,113.131,113.132,102.5,False
'2018-12-11T14:28:00',113.128,113.131,113.122,113.129,109.81,113.131,113.133,113.125,113.132,85.98,True
'2018-12-11T14:29:00',113.13,113.145,113.128,113.135,150.25,113.133,113.15,113.131,113.142,147.53,True
'2018-12-11T14:30:00',113.135,113.169,113.135,113.149,191.17,113.145,113.177,113.141,113.152,207.47,False
'2018-12-11T14:31:00',113.147,113.147,113.142,113.142,63.59,113.149,113.15,113.144,113.145,62.03,False
'2018-12-11T14:32:00',113.142,113.142,113.13,113.141,95.37,113.145,113.145,113.132,113.144,111.19,True
'2018-12-11T14:33:00',113.141,113.15,113.135,113.148,100.78,113.143,113.153,113.137,113.151,91.64,True
'2018-12-11T14:34:00',113.148,113.168,113.147,113.167,157.83,113.152,113.171,113.151,113.171,128.27,True
'2018-12-11T14:35:00',113.168,113.213,113.168,113.208,235.46,113.172,113.216,113.172,113.212,242.12,True
'2018-12-11T14:36:00',113.208,113.26,113.207,113.234,297.7,113.211,113.262,113.21,113.237,294.66,False
'2018-12-11T14:37:00',113.234,113.235,113.22,113.227,172.45,113.237,113.238,113.223,113.23,198.64,False
'2018-12-11T14:38:00',113.227,113.23,113.217,113.217,144.73,113.229,113.232,113.219,113.22,128.74,False
'2018-12-11T14:39:00',113.217,113.217,113.197,113.205,164.77,113.219,113.219,113.199,113.207,146.6,True
'2018-12-11T14:40:00',113.205,113.209,113.2,113.206,103.85,113.207,113.211,113.202,113.209,89.51,False
'2018-12-11T14:41:00',113.206,113.206,113.179,113.187,180.35,113.208,113.208,113.18,113.19,169.5,True
'2018-12-11T14:42:00',113.186,113.225,113.186,113.221,188.29,113.19,113.227,113.189,113.225,223.92,False
'2018-12-11T14:43:00',113.22,113.225,113.208,113.213,209.13,113.223,113.229,113.211,113.216,208.49,False
'2018-12-11T14:44:00',113.213,113.214,113.201,113.206,239.57,113.216,113.217,113.203,113.208,170.44,True
'2018-12-11T14:45:00',113.207,113.216,113.2,113.214,179.6,113.209,113.218,113.203,113.215,166.57,False
'2018-12-11T14:46:00',113.212,113.212,113.186,113.195,157.25,113.216,113.216,113.189,113.197,120.05,True
'2018-12-11T14:47:00',113.194,113.2,113.183,113.2,143.12,113.196,113.203,113.186,113.203,145.15,False
'2018-12-11T14:48:00',113.197,113.207,113.186,113.199,153.14,113.199,113.209,113.189,113.202,123.87,False
'2018-12-11T14:49:00',113.199,113.201,113.186,113.193,143.74,113.201,113.204,113.19,113.196,182.16,False
'2018-12-11T14:50:00',113.194,113.204,113.187,113.191,148.78,113.197,113.206,113.189,113.193,102.59,False
'2018-12-11T14:51:00',113.192,113.202,113.19,113.19,118.94,113.194,113.204,113.192,113.193,83.22,False
'2018-12-11T14:52:00',113.19,113.196,113.174,113.183,232.49,113.193,113.198,113.177,113.185,158.09,True
'2018-12-11T14:53:00',113.182,113.202,113.182,113.201,219.98,113.185,113.205,113.185,113.205,197.71,False
'2018-12-11T14:54:00',113.202,113.204,113.183,113.197,180.9,113.205,113.206,113.186,113.199,207.7,True
'2018-12-11T14:55:00',113.198,113.212,113.198,113.207,84.64,113.2,113.215,113.2,113.211,100.48,True
'2018-12-11T14:56:00',113.208,113.214,113.2,113.209,103.18,113.211,113.216,113.203,113.211,118.36,True
'2018-12-11T14:57:00',113.209,113.23,113.208,113.222,116.98,113.21,113.232,113.21,113.225,129.97,True
'2018-12-11T14:58:00',113.221,113.233,113.22,113.233,77.61,113.224,113.237,113.222,113.236,79.41,False
'2018-12-11T14:59:00',113.233,113.235,113.215,113.215,156.42,113.235,113.238,113.219,113.219,158.33,True
'2018-12-11T15:00:00',113.217,113.235,113.217,113.235,264.91,113.219,113.238,113.219,113.238,244.94,True
'2018-12-11T15:01:00',113.235,113.239,113.233,113.235,241.03,113.238,113.242,113.236,113.239,207.54,False
'2018-12-11T15:02:00',113.235,113.24,113.221,113.227,159.09,113.238,113.241,113.224,113.23,221.18,True
'2018-12-11T15:03:00',113.226,113.252,113.226,113.251,145.25,113.229,113.254,113.229,113.254,187.51,True
'2018-12-11T15:04:00',113.251,113.277,113.249,113.271,245.13,113.253,113.279,113.251,113.274,247.64,False
'2018-12-11T15:05:00',113.271,113.272,113.25,113.25,192.38,113.274,113.274,113.253,113.253,162.64,False
'2018-12-11T15:06:00',113.251,113.255,113.24,113.244,117.31,113.255,113.258,113.243,113.247,161.6,False
'2018-12-11T15:07:00',113.244,113.246,113.225,113.229,133.55,113.247,113.249,113.227,113.231,159.97,True
'2018-12-11T15:08:00',113.227,113.241,113.227,113.237,168.27,113.231,113.244,113.23,113.239,162.82,False
'2018-12-11T15:09:00',113.237,113.245,113.219,113.219,147.62,113.24,113.248,113.22,113.22,105.28,False
'2018-12-11T15:10:00',113.219,113.224,113.205,113.205,90.25,113.221,113.225,113.207,113.207,71.43,True
'2018-12-11T15:11:00',113.205,113.216,113.205,113.207,143.65,113.208,113.218,113.207,113.209,116.8,True
'2018-12-11T15:12:00',113.207,113.219,113.207,113.217,132.94,113.209,113.22,113.209,113.219,86.29,False
'2018-12-11T15:13:00',113.217,113.217,113.206,113.213,85.27,113.218,113.218,113.209,113.216,57.01,True
'2018-12-11T15:14:00',113.213,113.226,113.213,113.221,183.31,113.216,113.229,113.216,113.224,138.95,False
'2018-12-11T15:15:00',113.221,113.226,113.215,113.216,126.56,113.224,113.229,113.218,113.219,107.43,True
'2018-12-11T15:16:00',113.215,113.244,113.215,113.239,168.39,113.219,113.248,113.217,113.242,136.43,True
'2018-12-11T15:17:00',113.239,113.26,113.239,113.252,137.8,113.243,113.264,113.242,113.254,158.34,True
'2018-12-11T15:18:00',113.251,113.267,113.251,113.267,180.88,113.254,113.269,113.254,113.269,117.15,True
'2018-12-11T15:19:00',113.266,113.275,113.26,113.271,194.23,113.269,113.278,113.263,113.275,159.55,True
'2018-12-11T15:20:00',113.271,113.291,113.271,113.285,265.62,113.275,113.294,113.274,113.289,194.12,True
'2018-12-11T15:21:00',113.285,113.309,113.285,113.303,255.24,113.287,113.312,113.287,113.304,225.57,False
'2018-12-11T15:22:00',113.303,113.315,113.299,113.299,199.72,113.305,113.316,113.301,113.301,195.73,True
'2018-12-11T15:23:00',113.299,113.305,113.299,113.304,101.03,113.302,113.307,113.301,113.306,98.06,False
'2018-12-11T15:24:00',113.304,113.304,113.281,113.282,110.48,113.306,113.306,113.282,113.284,101.68,False
'2018-12-11T15:25:00',113.281,113.282,113.26,113.26,145.33,113.283,113.285,113.261,113.261,96.9,True
'2018-12-11T15:26:00',113.258,113.311,113.256,113.305,197.15,113.26,113.314,113.259,113.308,169.61,False
'2018-12-11T15:27:00',113.305,113.305,113.278,113.28,142.72,113.306,113.308,113.281,113.283,183.37,True
'2018-12-11T15:28:00',113.283,113.307,113.283,113.303,135.99,113.286,113.31,113.286,113.306,155.06,True
'2018-12-11T15:29:00',113.302,113.332,113.3,113.324,187.97,113.306,113.335,113.303,113.326,222.75,False
'2018-12-11T15:30:00',113.323,113.327,113.296,113.303,255.8,113.326,113.329,113.298,113.306,267.78,True
'2018-12-11T15:31:00',113.304,113.305,113.289,113.305,169.27,113.307,113.308,113.291,113.306,195.04,False
'2018-12-11T15:32:00',113.303,113.304,113.273,113.28,220.83,113.306,113.306,113.276,113.282,280.01,True
'2018-12-11T15:33:00',113.279,113.307,113.269,113.298,213.45,113.282,113.309,113.27,113.3,210.32,False
'2018-12-11T15:34:00',113.299,113.319,113.281,113.29,265.76,113.3,113.321,113.283,113.293,245.02,False
'2018-12-11T15:35:00',113.29,113.304,113.278,113.283,258.04,113.294,113.307,113.281,113.286,238.54,True
'2018-12-11T15:36:00',113.282,113.303,113.277,113.29,299.46,113.284,113.306,113.279,113.292,249.04,True
'2018-12-11T15:37:00',113.29,113.303,113.281,113.302,248.07,113.292,113.305,113.283,113.304,233.31,False
'2018-12-11T15:38:00',113.302,113.309,113.279,113.286,204.46,113.305,113.311,113.282,113.288,238.33,False
'2018-12-11T15:39:00',113.288,113.291,113.266,113.271,242.77,113.29,113.293,113.269,113.274,228.18,False
'2018-12-11T15:40:00',113.27,113.298,113.251,113.252,217.76,113.273,113.3,113.253,113.254,178.27,True
'2018-12-11T15:41:00',113.256,113.268,113.253,113.258,272.54,113.258,113.27,113.255,113.26,354.36,True
'2018-12-11T15:42:00',113.257,113.267,113.251,113.266,195.27,113.259,113.27,113.254,113.269,162.71,True
'2018-12-11T15:43:00',113.267,113.288,113.267,113.284,211.43,113.269,113.29,113.269,113.287,210.04,False
'2018-12-11T15:44:00',113.284,113.298,113.273,113.284,201.09,113.287,113.3,113.275,113.286,208.78,False
'2018-12-11T15:45:00',113.285,113.29,113.271,113.279,186.58,113.288,113.294,113.274,113.281,232.1,True
'2018-12-11T15:46:00',113.279,113.287,113.278,113.28,160.4,113.281,113.29,113.28,113.282,159.04,False
'2018-12-11T15:47:00',113.281,113.287,113.256,113.266,189.67,113.282,113.289,113.26,113.269,238.08,True
'2018-12-11T15:48:00',113.267,113.286,113.258,113.283,222.43,113.269,113.288,113.26,113.286,277.44,False
'2018-12-11T15:49:00',113.283,113.292,113.261,113.264,209.58,113.286,113.294,113.262,113.266,214.06,False
'2018-12-11T15:50:00',113.262,113.271,113.253,113.257,179.04,113.264,113.273,113.255,113.26,228.14,True
'2018-12-11T15:51:00',113.256,113.271,113.245,113.27,222.71,113.257,113.273,113.248,113.273,254.36,True
'2018-12-11T15:52:00',113.272,113.293,113.269,113.292,276.5,113.274,113.294,113.272,113.293,220.57,False
'2018-12-11T15:53:00',113.292,113.312,113.288,113.289,210.47,113.294,113.313,113.289,113.29,202.3,False
'2018-12-11T15:54:00',113.292,113.292,113.277,113.282,235.04,113.293,113.294,113.279,113.283,196.15,False
'2018-12-11T15:55:00',113.279,113.282,113.259,113.265,217.29,113.28,113.283,113.26,113.266,142.25,True
'2018-12-11T15:56:00',113.264,113.278,113.253,113.277,139.87,113.265,113.28,113.256,113.279,151.64,False
'2018-12-11T15:57:00',113.276,113.29,113.275,113.277,222.2,113.279,113.293,113.279,113.279,261.65,False
'2018-12-11T15:58:00',113.277,113.297,113.273,113.276,188.81,113.28,113.299,113.275,113.279,226.75,False
'2018-12-11T15:59:00',113.276,113.281,113.266,113.272,183.61,113.279,113.282,113.269,113.275,210.78,True
'2018-12-11T16:00:00',113.273,113.283,113.271,113.277,190.99,113.275,113.285,113.272,113.28,177.17,True
'2018-12-11T16:01:00',113.278,113.299,113.277,113.28,225.4,113.281,113.3,113.28,113.281,231.63,True
'2018-12-11T16:02:00',113.282,113.296,113.282,113.29,177.83,113.284,113.298,113.284,113.292,226.04,True
'2018-12-11T16:03:00',113.288,113.314,113.279,113.314,238.88,113.292,113.315,113.282,113.315,291.99,True
'2018-12-11T16:04:00',113.314,113.341,113.31,113.329,219.93,113.317,113.343,113.312,113.331,237.11,False
'2018-12-11T16:05:00',113.328,113.328,113.312,113.323,172.99,113.331,113.331,113.315,113.325,177.15,False
'2018-12-11T16:06:00',113.322,113.328,113.314,113.315,147.35,113.325,113.33,113.316,113.318,128.07,True
'2018-12-11T16:07:00',113.316,113.339,113.314,113.336,201.85,113.318,113.342,113.316,113.337,183.26,False
'2018-12-11T16:08:00',113.335,113.336,113.322,113.335,236.85,113.337,113.338,113.324,113.336,246.01,False
'2018-12-11T16:09:00',113.336,113.337,113.312,113.316,145.65,113.339,113.339,113.314,113.318,171.11,False
'2018-12-11T16:10:00',113.315,113.316,113.28,113.28,221.95,113.317,113.319,113.282,113.283,226.2,False
'2018-12-11T16:11:00',113.282,113.292,113.277,113.278,193.45,113.284,113.295,113.279,113.281,224.22,False
'2018-12-11T16:12:00',113.279,113.283,113.243,113.247,266.26,113.282,113.286,113.245,113.248,230.26,True
'2018-12-11T16:13:00',113.246,113.256,113.234,113.249,196.41,113.249,113.258,113.235,113.251,249.7,True
'2018-12-11T16:14:00',113.25,113.259,113.244,113.253,217.69,113.251,113.261,113.246,113.254,267.59,False
'2018-12-11T16:15:00',113.253,113.263,113.247,113.248,177.77,113.255,113.264,113.25,113.251,176.47,False
'2018-12-11T16:16:00',113.249,113.249,113.221,113.232,164.19,113.25,113.251,113.223,113.235,202.64,True
'2018-12-11T16:17:00',113.231,113.238,113.222,113.238,213.61,113.234,113.241,113.225,113.241,239.71,False
'2018-12-11T16:18:00',113.237,113.24,113.221,113.227,179.97,113.24,113.241,113.224,113.229,217.47,True
'2018-12-11T16:19:00',113.227,113.239,113.226,113.228,181.29,113.229,113.241,113.228,113.23,144.6,True
'2018-12-11T16:20:00',113.229,113.252,113.227,113.252,180.14,113.231,113.255,113.229,113.254,205.31,True
'2018-12-11T16:21:00',113.252,113.272,113.248,113.268,162.4,113.255,113.275,113.25,113.27,181.39,False
'2018-12-11T16:22:00',113.267,113.267,113.247,113.261,125.16,113.27,113.27,113.25,113.264,162.46,True
'2018-12-11T16:23:00',113.261,113.268,113.254,113.266,140.63,113.263,113.27,113.257,113.269,168.64,True
'2018-12-11T16:24:00',113.266,113.302,113.266,113.297,202.64,113.268,113.305,113.268,113.3,278.03,True
'2018-12-11T16:25:00',113.296,113.304,113.287,113.304,157.17,113.298,113.308,113.288,113.308,153.36,True
'2018-12-11T16:26:00',113.304,113.322,113.303,113.307,180.4,113.307,113.324,113.305,113.309,178.68,True
'2018-12-11T16:27:00',113.305,113.323,113.297,113.314,189.38,113.307,113.326,113.299,113.317,221.58,True
'2018-12-11T16:28:00',113.314,113.326,113.31,113.32,189.73,113.316,113.328,113.313,113.323,193.1,True
'2018-12-11T16:29:00',113.32,113.337,113.32,113.331,152.43,113.323,113.339,113.323,113.333,150.83,False
'2018-12-11T16:30:00',113.33,113.349,113.314,113.316,210.37,113.333,113.352,113.317,113.318,252.44,False
'2018-12-11T16:31:00',113.315,113.319,113.305,113.315,204.55,113.318,113.321,113.307,113.317,230.62,True
'2018-12-11T16:32:00',113.314,113.322,113.309,113.32,173.32,113.316,113.324,113.31,113.323,192.47,True
'2018-12-11T16:33:00',113.32,113.327,113.314,113.325,209.64,113.323,113.33,113.315,113.327,169.2,False
'2018-12-11T16:34:00',113.326,113.34,113.315,113.323,223.99,113.329,113.343,113.318,113.326,225.44,False
'2018-12-11T16:35:00',113.326,113.326,113.289,113.299,263.32,113.328,113.329,113.292,113.301,259.7,True
'2018-12-11T16:36:00',113.302,113.305,113.282,113.301,214.36,113.304,113.307,113.284,113.303,238.82,True
'2018-12-11T16:37:00',113.301,113.312,113.3,113.308,211.5,113.304,113.314,113.302,113.311,219.92,False
'2018-12-11T16:38:00',113.306,113.32,113.295,113.296,246.1,113.31,113.323,113.298,113.299,287.67,True
'2018-12-11T16:39:00',113.295,113.308,113.295,113.301,246.68,113.299,113.311,113.298,113.304,297.73,True
'2018-12-11T16:40:00',113.302,113.321,113.301,113.309,216.52,113.304,113.323,113.304,113.312,241.35,False
'2018-12-11T16:41:00',113.31,113.31,113.287,113.296,188.1,113.313,113.313,113.289,113.299,214.42,True
'2018-12-11T16:42:00',113.296,113.318,113.293,113.3,156.29,113.298,113.32,113.296,113.301,211.15,False
'2018-12-11T16:43:00',113.298,113.3,113.28,113.295,256.72,113.3,113.303,113.282,113.296,239.39,True
'2018-12-11T16:44:00',113.295,113.302,113.285,113.301,232.15,113.299,113.305,113.288,113.303,217.0,True
'2018-12-11T16:45:00',113.301,113.313,113.299,113.303,220.1,113.304,113.315,113.301,113.305,162.67,False
'2018-12-11T16:46:00',113.302,113.302,113.281,113.29,279.02,113.304,113.304,113.284,113.292,202.55,True
'2018-12-11T16:47:00',113.291,113.308,113.27,113.306,211.13,113.293,113.309,113.273,113.308,207.3,False
'2018-12-11T16:48:00',113.308,113.308,113.291,113.302,232.02,113.31,113.31,113.293,113.305,226.63,True
'2018-12-11T16:49:00',113.304,113.316,113.297,113.303,214.7,113.307,113.319,113.3,113.305,212.4,False
'2018-12-11T16:50:00',113.302,113.313,113.28,113.292,276.73,113.303,113.316,113.281,113.295,264.66,False
'2018-12-11T16:51:00',113.29,113.299,113.28,113.288,281.05,113.294,113.301,113.282,113.291,250.02,True
'2018-12-11T16:52:00',113.289,113.298,113.276,113.292,239.99,113.292,113.3,113.279,113.296,220.23,True
'2018-12-11T16:53:00',113.292,113.301,113.291,113.297,273.07,113.294,113.304,113.294,113.299,204.36,False
'2018-12-11T16:54:00',113.297,113.304,113.285,113.285,236.55,113.3,113.307,113.288,113.288,234.54,False
'2018-12-11T16:55:00',113.287,113.289,113.265,113.273,199.09,113.289,113.291,113.267,113.276,292.77,True
'2018-12-11T16:56:00',113.272,113.286,113.267,113.286,261.19,113.275,113.29,113.27,113.288,232.77,True
'2018-12-11T16:57:00',113.286,113.298,113.264,113.296,237.55,113.289,113.301,113.267,113.3,228.05,True
'2018-12-11T16:58:00',113.298,113.321,113.289,113.317,231.1,113.3,113.324,113.292,113.32,246.29,True
'2018-12-11T16:59:00',113.318,113.357,113.316,113.354,249.06,113.32,113.36,113.319,113.357,286.97,True
'2018-12-11T17:00:00',113.357,113.362,113.335,113.356,283.02,113.359,113.365,113.337,113.359,408.84,False
'2018-12-11T17:01:00',113.359,113.359,113.34,113.352,275.89,113.362,113.362,113.342,113.353,317.74,False
'2018-12-11T17:02:00',113.35,113.357,113.308,113.314,263.75,113.352,113.359,113.31,113.318,271.28,False
'2018-12-11T17:03:00',113.313,113.317,113.287,113.289,130.83,113.315,113.319,113.29,113.291,141.21,True
'2018-12-11T17:04:00',113.289,113.302,113.286,113.297,186.12,113.291,113.304,113.288,113.299,185.87,False
'2018-12-11T17:05:00',113.297,113.297,113.281,113.292,179.12,113.299,113.3,113.283,113.295,194.46,True
'2018-12-11T17:06:00',113.292,113.317,113.292,113.31,177.56,113.295,113.319,113.294,113.311,198.98,True
'2018-12-11T17:07:00',113.31,113.329,113.291,113.329,224.03,113.312,113.331,113.295,113.331,217.08,True
'2018-12-11T17:08:00',113.33,113.365,113.325,113.36,213.86,113.333,113.367,113.328,113.363,199.84,True
'2018-12-11T17:09:00',113.365,113.391,113.356,113.386,173.81,113.366,113.393,113.357,113.388,160.08,False
'2018-12-11T17:10:00',113.387,113.388,113.362,113.371,212.04,113.389,113.39,113.365,113.373,232.13,False
'2018-12-11T17:11:00',113.37,113.37,113.36,113.361,114.97,113.372,113.372,113.362,113.363,105.9,True
'2018-12-11T17:12:00',113.36,113.368,113.356,113.361,181.4,113.363,113.371,113.358,113.365,185.51,False
'2018-12-11T17:13:00',113.365,113.372,113.356,113.358,155.67,113.368,113.374,113.359,113.36,190.22,False
'2018-12-11T17:14:00',113.357,113.362,113.342,113.356,222.27,113.359,113.364,113.344,113.358,230.14,True
'2018-12-11T17:15:00',113.356,113.381,113.351,113.38,221.59,113.357,113.384,113.353,113.382,163.13,False
'2018-12-11T17:16:00',113.381,113.382,113.366,113.37,183.08,113.383,113.384,113.367,113.372,163.19,False
'2018-12-11T17:17:00',113.37,113.376,113.356,113.357,188.52,113.372,113.378,113.359,113.36,186.13,True
'2018-12-11T17:18:00',113.357,113.372,113.353,113.372,165.35,113.36,113.375,113.355,113.374,197.56,True
'2018-12-11T17:19:00',113.371,113.455,113.365,113.451,266.05,113.373,113.458,113.366,113.453,318.73,False
'2018-12-11T17:20:00',113.451,113.452,113.416,113.42,237.39,113.454,113.454,113.419,113.422,212.66,False
'2018-12-11T17:21:00',113.419,113.421,113.401,113.401,185.57,113.421,113.423,113.403,113.403,203.06,False
'2018-12-11T17:22:00',113.402,113.406,113.386,113.399,230.64,113.404,113.409,113.389,113.401,191.2,False
'2018-12-11T17:23:00',113.4,113.409,113.386,113.387,218.77,113.402,113.411,113.388,113.389,309.25,True
'2018-12-11T17:24:00',113.389,113.422,113.387,113.422,203.95,113.391,113.424,113.39,113.424,176.31,False
'2018-12-11T17:25:00',113.422,113.434,113.418,113.422,191.72,113.425,113.436,113.421,113.424,171.7,True
'2018-12-11T17:26:00',113.424,113.444,113.42,113.443,222.61,113.426,113.446,113.423,113.446,202.56,False
'2018-12-11T17:27:00',113.445,113.45,113.436,113.438,192.11,113.447,113.453,113.439,113.441,207.66,True
'2018-12-11T17:28:00',113.438,113.45,113.436,113.444,192.9,113.441,113.453,113.439,113.447,181.31,False
'2018-12-11T17:29:00',113.446,113.455,113.442,113.442,151.34,113.448,113.456,113.444,113.445,169.11,True
'2018-12-11T17:30:00',113.442,113.459,113.441,113.455,194.88,113.444,113.461,113.444,113.458,174.28,False
'2018-12-11T17:31:00',113.457,113.461,113.416,113.425,189.63,113.459,113.463,113.419,113.427,236.62,True
'2018-12-11T17:32:00',113.424,113.43,113.399,113.426,206.61,113.425,113.433,113.402,113.429,165.08,False
'2018-12-11T17:33:00',113.425,113.436,113.415,113.424,192.25,113.427,113.437,113.418,113.427,156.32,True
'2018-12-11T17:34:00',113.425,113.453,113.41,113.446,205.78,113.428,113.456,113.412,113.449,180.06,False
'2018-12-11T17:35:00',113.447,113.454,113.43,113.442,206.8,113.449,113.456,113.433,113.444,174.48,True
'2018-12-11T17:36:00',113.442,113.462,113.441,113.455,162.26,113.445,113.465,113.443,113.458,131.36,False
'2018-12-11T17:37:00',113.459,113.465,113.43,113.431,204.45,113.46,113.468,113.432,113.434,140.02,True
'2018-12-11T17:38:00',113.43,113.455,113.43,113.455,172.33,113.433,113.458,113.432,113.458,161.47,False
'2018-12-11T17:39:00',113.455,113.456,113.437,113.44,201.05,113.457,113.458,113.44,113.442,174.63,False
'2018-12-11T17:40:00',113.44,113.442,113.408,113.412,226.75,113.442,113.445,113.41,113.414,190.69,True
'2018-12-11T17:41:00',113.412,113.431,113.412,113.416,162.7,113.414,113.434,113.414,113.417,130.23,True
'2018-12-11T17:42:00',113.414,113.428,113.412,113.418,182.8,113.416,113.43,113.415,113.421,179.04,False
'2018-12-11T17:43:00',113.417,113.419,113.399,113.416,255.74,113.42,113.422,113.402,113.417,242.76,True
'2018-12-11T17:44:00',113.417,113.438,113.415,113.42,266.98,113.419,113.441,113.417,113.422,261.65,True
'2018-12-11T17:45:00',113.42,113.435,113.404,113.432,205.76,113.423,113.438,113.406,113.435,156.57,True
'2018-12-11T17:46:00',113.431,113.445,113.424,113.445,247.04,113.434,113.447,113.426,113.447,199.77,True
'2018-12-11T17:47:00',113.447,113.464,113.445,113.447,191.92,113.448,113.467,113.447,113.449,226.01,False
'2018-12-11T17:48:00',113.447,113.45,113.424,113.425,233.76,113.448,113.453,113.427,113.428,244.74,False
'2018-12-11T17:49:00',113.426,113.432,113.406,113.413,237.14,113.429,113.435,113.409,113.414,212.89,True
'2018-12-11T17:50:00',113.412,113.425,113.411,113.414,209.16,113.414,113.428,113.412,113.416,201.4,False
'2018-12-11T17:51:00',113.414,113.428,113.41,113.412,175.57,113.417,113.43,113.412,113.414,154.95,False
'2018-12-11T17:52:00',113.413,113.416,113.395,113.405,191.84,113.416,113.418,113.397,113.408,146.81,True
'2018-12-11T17:53:00',113.406,113.411,113.4,113.406,127.58,113.408,113.413,113.403,113.407,145.52,True
'2018-12-11T17:54:00',113.405,113.432,113.404,113.431,195.06,113.407,113.435,113.407,113.433,171.64,True
'2018-12-11T17:55:00',113.431,113.442,113.43,113.44,94.88,113.434,113.444,113.431,113.442,104.23,False
'2018-12-11T17:56:00',113.438,113.445,113.437,113.439,54.08,113.441,113.447,113.439,113.441,62.04,False
'2018-12-11T17:57:00',113.439,113.451,113.438,113.438,97.54,113.441,113.454,113.44,113.44,134.6,False
'2018-12-11T17:58:00',113.439,113.451,113.43,113.43,155.91,113.441,113.454,113.431,113.431,131.47,False
'2018-12-11T17:59:00',113.425,113.43,113.41,113.415,160.47,113.426,113.432,113.412,113.417,125.54,False
'2018-12-11T18:00:00',113.411,113.412,113.4,113.404,168.2,113.413,113.415,113.403,113.407,170.99,False
'2018-12-11T18:01:00',113.404,113.405,113.366,113.374,200.18,113.405,113.409,113.369,113.377,185.92,True
'2018-12-11T18:02:00',113.375,113.387,113.367,113.378,137.85,113.378,113.39,113.37,113.381,158.81,True
'2018-12-11T18:03:00',113.378,113.39,113.376,113.381,196.8,113.381,113.392,113.379,113.384,175.37,True
'2018-12-11T18:04:00',113.381,113.39,113.375,113.385,212.31,113.384,113.393,113.378,113.386,233.46,True
'2018-12-11T18:05:00',113.386,113.406,113.384,113.395,194.86,113.388,113.409,113.385,113.397,148.15,False
'2018-12-11T18:06:00',113.394,113.394,113.373,113.378,243.34,113.396,113.396,113.377,113.379,180.89,False
'2018-12-11T18:07:00',113.378,113.4,113.358,113.377,247.94,113.38,113.403,113.361,113.38,179.32,False
'2018-12-11T18:08:00',113.377,113.377,113.32,113.32,246.76,113.38,113.38,113.322,113.322,208.7,True
'2018-12-11T18:09:00',113.323,113.341,113.314,113.339,235.56,113.325,113.344,113.316,113.34,157.9,True
'2018-12-11T18:10:00',113.338,113.346,113.333,113.34,178.13,113.34,113.349,113.336,113.343,167.56,True
'2018-12-11T18:11:00',113.34,113.371,113.339,113.371,186.44,113.343,113.374,113.342,113.374,131.1,False
'2018-12-11T18:12:00',113.37,113.372,113.359,113.366,141.83,113.371,113.375,113.362,113.37,107.27,False
'2018-12-11T18:13:00',113.366,113.367,113.358,113.359,144.66,113.369,113.369,113.36,113.362,148.29,True
'2018-12-11T18:14:00',113.359,113.361,113.355,113.361,65.97,113.361,113.363,113.357,113.363,43.2,False
'2018-12-11T18:15:00',113.361,113.361,113.335,113.335,194.06,113.363,113.363,113.337,113.337,187.06,True
'2018-12-11T18:16:00',113.334,113.359,113.334,113.358,167.97,113.337,113.362,113.337,113.36,140.17,False
'2018-12-11T18:17:00',113.357,113.369,113.352,113.353,158.06,113.36,113.372,113.355,113.356,167.8,False
'2018-12-11T18:18:00',113.353,113.353,113.32,113.331,205.04,113.356,113.356,113.323,113.334,213.89,True
'2018-12-11T18:19:00',113.33,113.346,113.33,113.342,151.27,113.333,113.349,113.333,113.345,136.67,True
'2018-12-11T18:20:00',113.341,113.368,113.336,113.366,158.9,113.344,113.371,113.339,113.37,160.64,True
'2018-12-11T18:21:00',113.366,113.371,113.361,113.368,166.96,113.369,113.374,113.364,113.372,147.58,True
'2018-12-11T18:22:00',113.37,113.391,113.367,113.391,217.09,113.373,113.394,113.37,113.394,180.16,True
'2018-12-11T18:23:00',113.392,113.416,113.391,113.406,261.55,113.395,113.417,113.395,113.41,187.05,False
'2018-12-11T18:24:00',113.41,113.41,113.393,113.398,138.45,113.411,113.412,113.396,113.4,155.97,False
'2018-12-11T18:25:00',113.398,113.398,113.39,113.397,167.5,113.399,113.4,113.392,113.4,145.17,False
'2018-12-11T18:26:00',113.397,113.4,113.384,113.388,150.5,113.4,113.401,113.385,113.389,108.17,False
'2018-12-11T18:27:00',113.388,113.389,113.366,113.377,200.99,113.391,113.391,113.369,113.38,200.93,False
'2018-12-11T18:28:00',113.378,113.38,113.371,113.372,161.82,113.38,113.383,113.373,113.375,119.64,False
'2018-12-11T18:29:00',113.373,113.374,113.358,113.359,166.37,113.376,113.376,113.361,113.362,223.97,True
'2018-12-11T18:30:00',113.359,113.385,113.357,113.379,179.37,113.362,113.388,113.36,113.382,169.79,False
'2018-12-11T18:31:00',113.38,113.38,113.353,113.353,182.67,113.383,113.383,113.356,113.356,178.04,False
'2018-12-11T18:32:00',113.352,113.356,113.343,113.346,163.18,113.355,113.358,113.346,113.349,177.28,False
'2018-12-11T18:33:00',113.344,113.346,113.32,113.32,193.67,113.346,113.349,113.322,113.322,160.44,False
'2018-12-11T18:34:00',113.317,113.317,113.304,113.315,147.49,113.319,113.319,113.307,113.317,116.35,True
'2018-12-11T18:35:00',113.314,113.327,113.309,113.32,195.56,113.317,113.33,113.312,113.323,135.16,True
'2018-12-11T18:36:00',113.319,113.343,113.319,113.342,105.81,113.321,113.347,113.321,113.346,144.87,False
'2018-12-11T18:37:00',113.342,113.343,113.322,113.33,159.01,113.345,113.347,113.326,113.333,157.32,False
'2018-12-11T18:38:00',113.331,113.331,113.311,113.317,177.62,113.333,113.334,113.314,113.321,176.05,False
'2018-12-11T18:39:00',113.318,113.318,113.294,113.295,127.67,113.321,113.321,113.298,113.299,165.58,True
'2018-12-11T18:40:00',113.298,113.311,113.298,113.308,197.73,113.3,113.314,113.299,113.311,150.17,False
'2018-12-11T18:41:00',113.308,113.311,113.291,113.298,183.96,113.312,113.314,113.294,113.301,186.06,True
'2018-12-11T18:42:00',113.298,113.317,113.297,113.316,220.32,113.302,113.321,113.301,113.318,194.54,True
'2018-12-11T18:43:00',113.315,113.335,113.314,113.335,183.82,113.319,113.339,113.317,113.338,156.72,False
'2018-12-11T18:44:00',113.334,113.336,113.325,113.327,213.85,113.336,113.339,113.328,113.33,205.86,False
'2018-12-11T18:45:00',113.327,113.327,113.308,113.317,130.48,113.331,113.331,113.311,113.321,129.42,False
'2018-12-11T18:46:00',113.315,113.317,113.304,113.311,211.88,113.319,113.321,113.308,113.315,191.67,True
'2018-12-11T18:47:00',113.314,113.332,113.314,113.325,161.17,113.316,113.335,113.316,113.328,152.8,False
'2018-12-11T18:48:00',113.325,113.328,113.308,113.308,130.44,113.328,113.331,113.311,113.312,110.39,True
'2018-12-11T18:49:00',113.31,113.317,113.304,113.317,113.8,113.314,113.321,113.306,113.32,105.11,False
'2018-12-11T18:50:00',113.317,113.324,113.311,113.311,81.15,113.321,113.327,113.314,113.315,87.81,False
'2018-12-11T18:51:00',113.313,113.316,113.286,113.289,166.91,113.315,113.319,113.288,113.291,149.17,True
'2018-12-11T18:52:00',113.29,113.305,113.29,113.303,175.79,113.293,113.309,113.293,113.307,149.6,True
'2018-12-11T18:53:00',113.304,113.325,113.304,113.323,128.62,113.307,113.327,113.307,113.326,133.28,True
'2018-12-11T18:54:00',113.323,113.337,113.318,113.333,128.06,113.327,113.34,113.32,113.336,153.3,False
'2018-12-11T18:55:00',113.331,113.332,113.296,113.302,178.3,113.334,113.335,113.3,113.305,173.15,False
'2018-12-11T18:56:00',113.302,113.315,113.3,113.3,274.86,113.305,113.318,113.303,113.303,204.49,False
'2018-12-11T18:57:00',113.301,113.302,113.296,113.296,231.84,113.304,113.305,113.299,113.299,144.39,False
'2018-12-11T18:58:00',113.296,113.298,113.288,113.293,164.54,113.299,113.301,113.29,113.296,148.71,True
'2018-12-11T18:59:00',113.292,113.316,113.292,113.304,181.72,113.295,113.319,113.295,113.306,129.88,False
'2018-12-11T19:00:00',113.303,113.304,113.287,113.303,117.42,113.306,113.307,113.289,113.305,110.37,True
'2018-12-11T19:01:00',113.303,113.315,113.296,113.312,147.26,113.305,113.316,113.299,113.315,139.93,False
'2018-12-11T19:02:00',113.312,113.316,113.308,113.312,149.81,113.315,113.319,113.311,113.315,153.6,False
'2018-12-11T19:03:00',113.312,113.314,113.299,113.299,124.1,113.314,113.317,113.302,113.302,112.6,False
'2018-12-11T19:04:00',113.302,113.306,113.287,113.296,132.41,113.303,113.308,113.291,113.299,137.17,True
'2018-12-11T19:05:00',113.297,113.307,113.292,113.298,146.28,113.301,113.311,113.294,113.3,136.28,False
'2018-12-11T19:06:00',113.298,113.299,113.291,113.291,113.53,113.3,113.301,113.294,113.294,120.35,False
'2018-12-11T19:07:00',113.289,113.289,113.272,113.273,116.65,113.293,113.294,113.275,113.276,129.49,False
'2018-12-11T19:08:00',113.272,113.272,113.249,113.249,135.28,113.276,113.276,113.251,113.251,179.43,True
'2018-12-11T19:09:00',113.248,113.269,113.245,113.264,151.55,113.249,113.271,113.248,113.266,122.62,True
'2018-12-11T19:10:00',113.263,113.288,113.263,113.281,93.39,113.266,113.291,113.266,113.283,95.69,False
'2018-12-11T19:11:00',113.281,113.281,113.256,113.258,122.59,113.283,113.284,113.259,113.261,106.3,False
'2018-12-11T19:12:00',113.257,113.26,113.25,113.257,125.74,113.26,113.262,113.253,113.26,120.46,True
'2018-12-11T19:13:00',113.257,113.272,113.254,113.272,132.86,113.259,113.275,113.257,113.275,123.47,False
'2018-12-11T19:14:00',113.272,113.273,113.265,113.272,54.65,113.275,113.275,113.268,113.274,43.65,True
'2018-12-11T19:15:00',113.272,113.277,113.271,113.272,55.07,113.275,113.28,113.273,113.275,71.97,False
'2018-12-11T19:16:00',113.272,113.272,113.261,113.265,74.1,113.275,113.275,113.264,113.267,143.83,True
'2018-12-11T19:17:00',113.264,113.277,113.263,113.265,108.44,113.266,113.28,113.266,113.268,175.22,True
'2018-12-11T19:18:00',113.266,113.291,113.263,113.29,63.74,113.268,113.294,113.266,113.293,116.12,True
'2018-12-11T19:19:00',113.29,113.302,113.286,113.296,148.63,113.293,113.304,113.289,113.299,141.57,True
'2018-12-11T19:20:00',113.296,113.305,113.296,113.304,97.46,113.3,113.308,113.3,113.307,104.07,True
'2018-12-11T19:21:00',113.303,113.32,113.303,113.313,110.01,113.306,113.322,113.306,113.316,187.49,True
'2018-12-11T19:22:00',113.314,113.326,113.306,113.323,101.91,113.317,113.327,113.309,113.325,188.54,True
'2018-12-11T19:23:00',113.324,113.33,113.312,113.326,97.23,113.326,113.334,113.315,113.329,148.81,False
'2018-12-11T19:24:00',113.327,113.327,113.321,113.323,94.51,113.33,113.33,113.324,113.326,148.72,False
'2018-12-11T19:25:00',113.324,113.324,113.311,113.313,132.14,113.327,113.328,113.315,113.317,162.13,False
'2018-12-11T19:26:00',113.312,113.316,113.302,113.305,116.06,113.315,113.319,113.304,113.308,139.99,True
'2018-12-11T19:27:00',113.304,113.329,113.301,113.322,160.18,113.308,113.333,113.304,113.326,136.65,False
'2018-12-11T19:28:00',113.322,113.33,113.318,113.321,146.95,113.326,113.334,113.321,113.324,118.54,False
'2018-12-11T19:29:00',113.321,113.323,113.316,113.316,154.07,113.324,113.327,113.32,113.32,142.07,False
'2018-12-11T19:30:00',113.316,113.316,113.306,113.311,136.11,113.32,113.32,113.309,113.313,140.26,False
'2018-12-11T19:31:00',113.311,113.316,113.304,113.304,146.67,113.313,113.319,113.308,113.308,137.73,False
'2018-12-11T19:32:00',113.302,113.31,113.298,113.298,139.65,113.306,113.314,113.302,113.302,119.0,True
'2018-12-11T19:33:00',113.298,113.308,113.296,113.303,117.25,113.302,113.31,113.299,113.306,100.99,False
'2018-12-11T19:34:00',113.304,113.308,113.292,113.296,122.28,113.307,113.311,113.295,113.299,129.35,False
'2018-12-11T19:35:00',113.297,113.298,113.277,113.283,164.4,113.3,113.301,113.281,113.287,165.81,False
'2018-12-11T19:36:00',113.283,113.284,113.271,113.283,128.05,113.287,113.287,113.274,113.286,140.85,True
'2018-12-11T19:37:00',113.283,113.291,113.277,113.283,131.86,113.287,113.295,113.28,113.287,138.71,True
'2018-12-11T19:38:00',113.284,113.335,113.283,113.334,217.22,113.287,113.338,113.286,113.336,180.2,False
'2018-12-11T19:39:00',113.334,113.336,113.322,113.324,111.79,113.338,113.339,113.324,113.327,117.37,False
'2018-12-11T19:40:00',113.328,113.336,113.276,113.277,226.08,113.329,113.339,113.28,113.281,244.19,True
'2018-12-11T19:41:00',113.277,113.303,113.275,113.297,379.67,113.28,113.307,113.278,113.302,275.68,True
'2018-12-11T19:42:00',113.298,113.304,113.283,113.302,205.15,113.302,113.308,113.287,113.305,229.22,False
'2018-12-11T19:43:00',113.304,113.316,113.285,113.286,246.59,113.308,113.32,113.289,113.29,248.17,False
'2018-12-11T19:44:00',113.286,113.297,113.266,113.267,205.0,113.29,113.3,113.27,113.271,253.09,True
'2018-12-11T19:45:00',113.267,113.285,113.25,113.285,221.45,113.271,113.288,113.253,113.288,274.15,True
'2018-12-11T19:46:00',113.284,113.31,113.284,113.305,155.88,113.288,113.313,113.288,113.308,165.98,False
'2018-12-11T19:47:00',113.306,113.313,113.293,113.299,180.54,113.308,113.316,113.294,113.302,218.19,False
'2018-12-11T19:48:00',113.299,113.301,113.283,113.289,218.67,113.302,113.303,113.285,113.292,205.59,False
'2018-12-11T19:49:00',113.29,113.29,113.265,113.267,224.54,113.293,113.294,113.269,113.27,236.92,True
'2018-12-11T19:50:00',113.267,113.286,113.266,113.271,266.13,113.271,113.29,113.27,113.275,265.51,False
'2018-12-11T19:51:00',113.272,113.278,113.264,113.268,208.84,113.275,113.281,113.268,113.272,212.34,False
'2018-12-11T19:52:00',113.268,113.279,113.257,113.262,166.69,113.27,113.282,113.259,113.266,201.27,True
'2018-12-11T19:53:00',113.265,113.276,113.265,113.276,165.26,113.268,113.279,113.267,113.279,141.49,True
'2018-12-11T19:54:00',113.279,113.283,113.276,113.277,192.11,113.282,113.287,113.279,113.281,161.18,False
'2018-12-11T19:55:00',113.277,113.28,113.269,113.277,236.27,113.28,113.284,113.271,113.28,201.76,False
'2018-12-11T19:56:00',113.276,113.28,113.271,113.276,166.52,113.28,113.283,113.274,113.279,131.12,True
'2018-12-11T19:57:00',113.276,113.292,113.27,113.291,85.41,113.28,113.294,113.273,113.293,109.43,True
'2018-12-11T19:58:00',113.292,113.305,113.292,113.302,159.9,113.294,113.308,113.294,113.305,182.98,False
'2018-12-11T19:59:00',113.302,113.302,113.284,113.285,201.26,113.305,113.305,113.288,113.288,197.23,False
'2018-12-11T20:00:00',113.285,113.285,113.276,113.284,126.87,113.288,113.288,113.279,113.287,125.29,True
'2018-12-11T20:01:00',113.288,113.308,113.288,113.307,221.03,113.29,113.31,113.29,113.31,175.83,True
'2018-12-11T20:02:00',113.306,113.312,113.301,113.308,130.92,113.309,113.315,113.304,113.31,115.19,False
'2018-12-11T20:03:00',113.306,113.315,113.306,113.308,147.13,113.309,113.317,113.309,113.31,116.69,False
'2018-12-11T20:04:00',113.307,113.309,113.276,113.285,179.07,113.31,113.312,113.279,113.288,123.24,True
'2018-12-11T20:05:00',113.286,113.295,113.284,113.295,157.4,113.289,113.299,113.286,113.299,131.86,False
'2018-12-11T20:06:00',113.296,113.297,113.276,113.278,196.67,113.299,113.3,113.278,113.282,147.53,True
'2018-12-11T20:07:00',113.278,113.289,113.277,113.284,143.91,113.282,113.293,113.279,113.288,96.26,False
'2018-12-11T20:08:00',113.284,113.292,113.269,113.271,209.35,113.288,113.294,113.272,113.274,177.48,True
'2018-12-11T20:09:00',113.272,113.278,113.263,113.272,196.15,113.274,113.281,113.266,113.275,177.62,True
'2018-12-11T20:10:00',113.273,113.276,113.266,113.276,182.12,113.276,113.28,113.27,113.28,178.02,False
'2018-12-11T20:11:00',113.276,113.277,113.27,113.271,131.58,113.28,113.28,113.274,113.275,136.41,True
'2018-12-11T20:12:00',113.272,113.276,113.269,113.275,184.0,113.275,113.28,113.273,113.279,150.5,False
'2018-12-11T20:13:00',113.275,113.276,113.265,113.27,152.48,113.279,113.28,113.268,113.273,187.37,False
'2018-12-11T20:14:00',113.27,113.275,113.251,113.254,202.08,113.273,113.279,113.254,113.258,168.17,False
'2018-12-11T20:15:00',113.256,113.259,113.246,113.249,160.45,113.26,113.262,113.249,113.251,133.04,True
'2018-12-11T20:16:00',113.249,113.259,113.247,113.259,163.2,113.252,113.262,113.251,113.262,123.53,True
'2018-12-11T20:17:00',113.26,113.272,113.259,113.269,128.93,113.263,113.276,113.263,113.273,122.35,True
'2018-12-11T20:18:00',113.269,113.311,113.269,113.308,215.01,113.271,113.314,113.271,113.312,216.1,True
'2018-12-11T20:19:00',113.307,113.333,113.304,113.326,173.84,113.311,113.335,113.307,113.33,177.58,True
'2018-12-11T20:20:00',113.326,113.338,113.322,113.338,239.99,113.33,113.341,113.325,113.341,226.6,True
'2018-12-11T20:21:00',113.338,113.346,113.335,113.346,155.14,113.341,113.349,113.339,113.349,151.42,False
'2018-12-11T20:22:00',113.346,113.352,113.339,113.34,168.55,113.349,113.356,113.342,113.344,174.4,True
'2018-12-11T20:23:00',113.34,113.353,113.34,113.353,156.39,113.344,113.357,113.344,113.355,162.96,True
'2018-12-11T20:24:00',113.353,113.354,113.346,113.353,112.63,113.356,113.357,113.349,113.356,148.56,True
'2018-12-11T20:25:00',113.355,113.36,113.347,113.358,139.41,113.357,113.362,113.35,113.362,131.02,False
'2018-12-11T20:26:00',113.361,113.365,113.353,113.357,185.45,113.364,113.368,113.357,113.36,169.11,True
'2018-12-11T20:27:00',113.357,113.381,113.356,113.381,198.31,113.36,113.384,113.358,113.384,180.36,False
'2018-12-11T20:28:00',113.381,113.392,113.372,113.379,233.11,113.384,113.395,113.375,113.383,207.99,True
'2018-12-11T20:29:00',113.378,113.392,113.378,113.387,202.22,113.381,113.395,113.381,113.39,233.29,False
'2018-12-11T20:30:00',113.387,113.391,113.372,113.373,246.69,113.39,113.395,113.375,113.377,226.58,True
'2018-12-11T20:31:00',113.375,113.397,113.373,113.386,142.34,113.379,113.401,113.377,113.387,230.82,True
'2018-12-11T20:32:00',113.385,113.399,113.381,113.399,135.37,113.387,113.401,113.384,113.401,471.46,True
'2018-12-11T20:33:00',113.398,113.426,113.398,113.425,143.58,113.4,113.429,113.4,113.429,208.04,True
'2018-12-11T20:34:00',113.426,113.436,113.425,113.433,174.22,113.429,113.44,113.428,113.436,200.08,False
'2018-12-11T20:35:00',113.436,113.439,113.414,113.416,152.94,113.437,113.442,113.418,113.419,150.26,False
'2018-12-11T20:36:00',113.418,113.424,113.411,113.413,175.1,113.421,113.427,113.414,113.416,131.51,True
'2018-12-11T20:37:00',113.413,113.424,113.412,113.416,128.75,113.417,113.427,113.415,113.42,85.15,True
'2018-12-11T20:38:00',113.417,113.421,113.413,113.418,115.78,113.42,113.424,113.415,113.421,119.25,True
'2018-12-11T20:39:00',113.418,113.427,113.414,113.423,111.81,113.421,113.429,113.418,113.427,107.58,True
'2018-12-11T20:40:00',113.424,113.442,113.424,113.442,222.89,113.427,113.446,113.427,113.446,185.39,False
'2018-12-11T20:41:00',113.442,113.442,113.425,113.428,138.09,113.445,113.445,113.428,113.432,93.32,False
'2018-12-11T20:42:00',113.429,113.429,113.422,113.425,102.83,113.433,113.433,113.425,113.429,65.61,False
'2018-12-11T20:43:00',113.426,113.429,113.417,113.425,147.4,113.429,113.431,113.42,113.428,123.35,True
'2018-12-11T20:44:00',113.425,113.446,113.425,113.44,229.56,113.428,113.449,113.428,113.442,211.86,True
'2018-12-11T20:45:00',113.44,113.448,113.437,113.448,249.32,113.442,113.452,113.44,113.452,221.0,False
'2018-12-11T20:46:00',113.45,113.45,113.436,113.438,171.72,113.453,113.453,113.439,113.441,144.43,True
'2018-12-11T20:47:00',113.438,113.456,113.436,113.455,204.03,113.441,113.459,113.439,113.459,133.33,True
'2018-12-11T20:48:00',113.456,113.463,113.451,113.456,130.57,113.459,113.467,113.454,113.459,117.81,False
'2018-12-11T20:49:00',113.456,113.456,113.422,113.422,109.59,113.458,113.458,113.425,113.425,107.91,True
'2018-12-11T20:50:00',113.42,113.437,113.417,113.431,154.8,113.422,113.439,113.421,113.433,107.6,False
'2018-12-11T20:51:00',113.431,113.432,113.409,113.42,179.26,113.434,113.436,113.411,113.422,150.23,True
'2018-12-11T20:52:00',113.418,113.429,113.412,113.429,165.11,113.421,113.431,113.415,113.431,137.9,True
'2018-12-11T20:53:00',113.429,113.435,113.425,113.433,208.25,113.43,113.439,113.428,113.437,165.02,False
'2018-12-11T20:54:00',113.433,113.441,113.425,113.432,173.32,113.437,113.444,113.429,113.435,158.85,False
'2018-12-11T20:55:00',113.433,113.443,113.423,113.424,165.27,113.436,113.446,113.426,113.428,163.39,False
'2018-12-11T20:56:00',113.424,113.426,113.41,113.414,174.94,113.428,113.43,113.413,113.418,134.31,False
'2018-12-11T20:57:00',113.416,113.416,113.39,113.407,188.3,113.418,113.419,113.394,113.41,179.4,False
'2018-12-11T20:58:00',113.407,113.412,113.392,113.392,141.39,113.41,113.416,113.395,113.395,136.34,True
'2018-12-11T20:59:00',113.392,113.404,113.384,113.404,213.39,113.396,113.408,113.387,113.408,194.42,False
'2018-12-11T21:00:00',113.404,113.417,113.398,113.403,174.12,113.407,113.42,113.402,113.407,199.97,False
'2018-12-11T21:01:00',113.403,113.41,113.387,113.391,166.67,113.407,113.414,113.391,113.396,129.61,False
'2018-12-11T21:02:00',113.392,113.392,113.376,113.388,149.45,113.396,113.396,113.379,113.393,176.68,True
'2018-12-11T21:03:00',113.389,113.397,113.387,113.394,142.77,113.392,113.4,113.39,113.399,141.89,True
'2018-12-11T21:04:00',113.394,113.406,113.394,113.399,167.7,113.399,113.41,113.397,113.403,183.42,False
'2018-12-11T21:05:00',113.399,113.405,113.391,113.396,223.37,113.403,113.409,113.394,113.4,211.34,False
'2018-12-11T21:06:00',113.396,113.396,113.384,113.385,192.12,113.401,113.401,113.389,113.389,177.96,True
'2018-12-11T21:07:00',113.384,113.392,113.384,113.39,177.19,113.388,113.395,113.388,113.394,184.09,False
'2018-12-11T21:08:00',113.388,113.391,113.379,113.386,122.85,113.391,113.395,113.384,113.39,162.03,True
'2018-12-11T21:09:00',113.387,113.391,113.385,113.391,93.57,113.39,113.394,113.389,113.394,119.0,True
'2018-12-11T21:10:00',113.392,113.417,113.39,113.417,150.71,113.394,113.42,113.394,113.42,156.01,False
'2018-12-11T21:11:00',113.416,113.417,113.41,113.416,135.82,113.419,113.42,113.412,113.419,259.38,False
'2018-12-11T21:12:00',113.415,113.417,113.411,113.413,88.28,113.416,113.42,113.414,113.416,110.9,True
'2018-12-11T21:13:00',113.413,113.432,113.411,113.429,158.46,113.417,113.435,113.415,113.433,209.39,True
'2018-12-11T21:14:00',113.429,113.436,113.425,113.435,197.37,113.433,113.44,113.429,113.439,189.31,False
'2018-12-11T21:15:00',113.435,113.445,113.429,113.43,138.97,113.439,113.449,113.434,113.435,169.79,False
'2018-12-11T21:16:00',113.43,113.432,113.418,113.418,116.49,113.435,113.436,113.422,113.422,118.18,False
'2018-12-11T21:17:00',113.418,113.429,113.415,113.416,122.55,113.422,113.433,113.419,113.42,132.29,False
'2018-12-11T21:18:00',113.416,113.416,113.399,113.406,180.14,113.419,113.419,113.403,113.41,207.99,True
'2018-12-11T21:19:00',113.406,113.413,113.403,113.407,118.44,113.41,113.416,113.406,113.412,111.43,False
'2018-12-11T21:20:00',113.407,113.41,113.401,113.405,106.46,113.41,113.414,113.405,113.41,99.12,True
'2018-12-11T21:21:00',113.407,113.423,113.407,113.417,87.67,113.411,113.426,113.41,113.422,117.02,True
'2018-12-11T21:22:00',113.418,113.421,113.411,113.418,111.61,113.422,113.425,113.416,113.421,127.86,False
'2018-12-11T21:23:00',113.417,113.419,113.412,113.412,87.87,113.421,113.423,113.416,113.416,82.59,False
'2018-12-11T21:24:00',113.413,113.414,113.404,113.41,105.49,113.417,113.418,113.408,113.414,121.73,False
'2018-12-11T21:25:00',113.412,113.417,113.405,113.408,126.29,113.414,113.42,113.409,113.412,143.05,False
'2018-12-11T21:26:00',113.408,113.412,113.405,113.406,86.19,113.412,113.415,113.409,113.41,109.01,True
'2018-12-11T21:27:00',113.406,113.41,113.404,113.407,106.43,113.41,113.414,113.407,113.411,118.48,False
'2018-12-11T21:28:00',113.407,113.416,113.407,113.407,122.13,113.41,113.42,113.41,113.41,129.12,False
'2018-12-11T21:29:00',113.407,113.409,113.398,113.398,123.3,113.411,113.413,113.4,113.402,135.59,True
'2018-12-11T21:30:00',113.401,113.413,113.398,113.412,141.79,113.403,113.416,113.401,113.416,173.57,True
'2018-12-11T21:31:00',113.411,113.421,113.406,113.414,218.35,113.416,113.425,113.41,113.417,233.02,True
'2018-12-11T21:32:00',113.412,113.423,113.407,113.415,177.98,113.416,113.424,113.41,113.418,208.7,False
'2018-12-11T21:33:00',113.416,113.419,113.408,113.411,153.89,113.42,113.422,113.411,113.414,189.1,False
'2018-12-11T21:34:00',113.41,113.411,113.392,113.393,143.01,113.412,113.415,113.397,113.398,219.35,False
'2018-12-11T21:35:00',113.395,113.397,113.383,113.388,174.88,113.398,113.402,113.388,113.392,235.91,True
'2018-12-11T21:36:00',113.388,113.392,113.386,113.391,119.85,113.391,113.396,113.39,113.395,189.06,False
'2018-12-11T21:37:00',113.391,113.396,113.376,113.376,173.48,113.396,113.4,113.379,113.381,217.69,False
'2018-12-11T21:38:00',113.377,113.379,113.362,113.366,175.76,113.381,113.384,113.367,113.371,220.76,True
'2018-12-11T21:39:00',113.366,113.387,113.366,113.381,181.87,113.371,113.39,113.371,113.385,203.98,False
'2018-12-11T21:40:00',113.381,113.381,113.356,113.358,172.83,113.384,113.384,113.359,113.362,181.5,True
'2018-12-11T21:41:00',113.36,113.38,113.36,113.38,121.27,113.363,113.384,113.363,113.384,165.63,False
'2018-12-11T21:42:00',113.38,113.38,113.366,113.374,104.59,113.384,113.384,113.371,113.377,177.75,False
'2018-12-11T21:43:00',113.374,113.377,113.365,113.367,114.01,113.378,113.38,113.366,113.369,134.45,True
'2018-12-11T21:44:00',113.367,113.379,113.361,113.374,145.57,113.369,113.383,113.363,113.377,131.67,True
'2018-12-11T21:45:00',113.374,113.4,113.371,113.396,171.54,113.377,113.404,113.372,113.398,192.04,False
'2018-12-11T21:46:00',113.395,113.395,113.384,113.387,121.43,113.398,113.399,113.388,113.391,147.22,True
'2018-12-11T21:47:00',113.386,113.406,113.381,113.401,177.27,113.39,113.409,113.385,113.405,158.07,False
'2018-12-11T21:48:00',113.399,113.406,113.398,113.398,159.56,113.404,113.41,113.402,113.404,157.85,False
'2018-12-11T21:49:00',113.4,113.403,113.391,113.393,108.67,113.402,113.406,113.394,113.397,179.0,True
'2018-12-11T21:50:00',113.394,113.406,113.392,113.394,145.01,113.397,113.41,113.395,113.398,200.59,False
'2018-12-11T21:51:00',113.394,113.401,113.387,113.387,125.01,113.397,113.404,113.391,113.392,157.75,True
'2018-12-11T21:52:00',113.39,113.412,113.39,113.393,133.94,113.393,113.415,113.393,113.398,168.99,True
'2018-12-11T21:53:00',113.395,113.411,113.392,113.405,185.37,113.399,113.416,113.396,113.41,162.35,False
'2018-12-11T21:54:00',113.407,113.412,113.395,113.395,157.41,113.41,113.416,113.399,113.399,170.25,False
'2018-12-11T21:55:00',113.392,113.392,113.375,113.375,227.11,113.394,113.394,113.378,113.38,196.24,False
'2018-12-11T21:56:00',113.376,113.377,113.365,113.37,141.25,113.38,113.382,113.369,113.374,164.27,False
'2018-12-11T21:57:00',113.37,113.38,113.358,113.36,160.12,113.374,113.383,113.361,113.364,193.11,True
'2018-12-11T21:58:00',113.36,113.373,113.36,113.366,190.69,113.364,113.378,113.364,113.37,180.23,True
'2018-12-11T21:59:00',113.366,113.378,113.36,113.371,46.52,113.37,113.379,113.363,113.374,34.87,False
'2018-12-11T22:00:00',113.371,113.386,113.356,113.36,35.05,113.373,113.388,113.358,113.364,24.2,True
'2018-12-11T22:01:00',113.359,113.387,113.358,113.378,31.04,113.362,113.391,113.36,113.38,41.86,False
'2018-12-11T22:02:00',113.377,113.378,113.374,113.375,16.26,113.379,113.38,113.376,113.378,27.12,True
'2018-12-11T22:03:00',113.376,113.387,113.376,113.387,6.3,113.379,113.389,113.379,113.389,19.3,True
'2018-12-11T22:04:00',113.386,113.393,113.386,113.392,2.98,113.389,113.394,113.389,113.394,2.44,False
'2018-12-11T22:05:00',113.391,113.392,113.387,113.392,17.59,113.393,113.394,113.389,113.394,9.15,True
'2018-12-11T22:06:00',113.391,113.392,113.39,113.392,32.91,113.395,113.398,113.394,113.397,33.01,False
'2018-12-11T22:07:00',113.392,113.398,113.392,113.392,19.72,113.397,113.403,113.394,113.396,30.54,False
'2018-12-11T22:08:00',113.391,113.391,113.38,113.386,35.85,113.393,113.393,113.384,113.389,50.16,True
'2018-12-11T22:09:00',113.386,113.393,113.386,113.392,32.16,113.391,113.397,113.391,113.396,33.62,True
'2018-12-11T22:10:00',113.392,113.398,113.391,113.398,19.72,113.396,113.403,113.396,113.403,24.83,True
'2018-12-11T22:11:00',113.4,113.4,113.397,113.398,42.52,113.404,113.404,113.401,113.404,45.52,False
'2018-12-11T22:12:00',113.398,113.398,113.394,113.394,38.1,113.402,113.402,113.398,113.398,38.56,False
'2018-12-11T22:13:00',113.394,113.394,113.392,113.392,42.9,113.398,113.398,113.396,113.397,30.8,True
'2018-12-11T22:14:00',113.392,113.399,113.392,113.398,41.67,113.397,113.403,113.397,113.403,33.21,False
'2018-12-11T22:15:00',113.398,113.399,113.398,113.398,12.98,113.403,113.403,113.402,113.403,10.37,True
'2018-12-11T22:16:00',113.399,113.399,113.399,113.399,5.62,113.403,113.403,113.403,113.403,11.12,False
'2018-12-11T22:17:00',113.398,113.398,113.398,113.398,20.42,113.403,113.403,113.403,113.403,14.8,False
'2018-12-11T22:18:00',113.398,113.398,113.398,113.398,9.99,113.403,113.403,113.403,113.403,7.0,False
'2018-12-11T22:19:00',113.398,113.4,113.393,113.393,25.85,113.404,113.404,113.397,113.397,45.04,True
'2018-12-11T22:20:00',113.393,113.406,113.391,113.405,23.87,113.396,113.411,113.396,113.41,28.56,False
'2018-12-11T22:21:00',113.405,113.405,113.404,113.405,13.42,113.41,113.41,113.41,113.41,16.72,False
'2018-12-11T22:22:00',113.405,113.406,113.4,113.4,23.25,113.41,113.41,113.405,113.405,27.99,False
'2018-12-11T22:23:00',113.399,113.4,113.398,113.398,6.32,113.403,113.403,113.402,113.402,5.25,False
'2018-12-11T22:24:00',113.397,113.398,113.397,113.398,4.12,113.402,113.402,113.402,113.402,8.25,True
'2018-12-11T22:25:00',113.399,113.399,113.398,113.399,28.0,113.402,113.403,113.401,113.403,18.19,True
'2018-12-11T22:26:00',113.399,113.401,113.399,113.401,18.48,113.403,113.404,113.403,113.404,18.55,True
'2018-12-11T22:27:00',113.401,113.414,113.401,113.414,20.43,113.405,113.417,113.405,113.417,40.41,True
'2018-12-11T22:28:00',113.415,113.422,113.415,113.422,39.78,113.417,113.426,113.417,113.425,45.83,True
'2018-12-11T22:29:00',113.421,113.428,113.421,113.426,26.22,113.424,113.43,113.424,113.428,29.4,False
'2018-12-11T22:30:00',113.425,113.428,113.418,113.418,34.45,113.428,113.432,113.421,113.423,45.52,False
'2018-12-11T22:31:00',113.418,113.418,113.407,113.407,26.52,113.423,113.423,113.412,113.412,39.59,True
'2018-12-11T22:32:00',113.407,113.412,113.405,113.411,43.08,113.412,113.416,113.41,113.416,47.03,False
'2018-12-11T22:33:00',113.411,113.413,113.399,113.399,40.04,113.416,113.416,113.404,113.404,31.98,False
'2018-12-11T22:34:00',113.399,113.4,113.398,113.398,15.04,113.404,113.405,113.403,113.405,16.43,False
'2018-12-11T22:35:00',113.398,113.399,113.397,113.397,42.38,113.404,113.404,113.401,113.402,29.18,True
'2018-12-11T22:36:00',113.397,113.401,113.395,113.401,47.36,113.402,113.404,113.397,113.404,37.44,True
'2018-12-11T22:37:00',113.4,113.407,113.4,113.404,51.43,113.403,113.411,113.403,113.408,48.39,False
'2018-12-11T22:38:00',113.404,113.404,113.398,113.398,13.67,113.406,113.406,113.402,113.403,10.18,False
'2018-12-11T22:39:00',113.398,113.399,113.391,113.392,44.91,113.402,113.403,113.397,113.397,48.3,True
'2018-12-11T22:40:00',113.392,113.397,113.385,113.393,65.95,113.397,113.402,113.39,113.397,42.9,True
'2018-12-11T22:41:00',113.394,113.399,113.392,113.399,62.73,113.398,113.404,113.397,113.404,44.42,False
'2018-12-11T22:42:00',113.399,113.399,113.399,113.399,18.99,113.403,113.404,113.403,113.404,12.37,True
'2018-12-11T22:43:00',113.402,113.402,113.402,113.402,2.0,113.404,113.404,113.404,113.404,2.5,False
'2018-12-11T22:44:00',113.402,113.407,113.401,113.401,9.0,113.405,113.41,113.404,113.404,17.67,True
'2018-12-11T22:45:00',113.401,113.403,113.399,113.403,21.0,113.404,113.406,113.403,113.405,31.1,True
'2018-12-11T22:46:00',113.402,113.403,113.401,113.403,13.12,113.405,113.406,113.405,113.406,19.5,False
'2018-12-11T22:47:00',113.402,113.407,113.402,113.403,17.81,113.406,113.411,113.405,113.405,32.56,True
'2018-12-11T22:48:00',113.403,113.407,113.403,113.406,10.0,113.406,113.41,113.406,113.409,13.93,True
'2018-12-11T22:49:00',113.406,113.409,113.406,113.408,16.25,113.411,113.413,113.41,113.411,23.79,False
'2018-12-11T22:50:00',113.407,113.407,113.399,113.4,80.07,113.409,113.409,113.403,113.403,47.73,False
'2018-12-11T22:51:00',113.4,113.402,113.389,113.391,78.25,113.404,113.407,113.394,113.396,78.19,False
'2018-12-11T22:52:00',113.388,113.39,113.386,113.387,29.61,113.392,113.394,113.391,113.392,49.76,True
'2018-12-11T22:53:00',113.388,113.393,113.387,113.392,34.3,113.393,113.398,113.392,113.398,27.24,False
'2018-12-11T22:54:00',113.392,113.392,113.389,113.39,64.7,113.398,113.398,113.394,113.397,90.38,True
'2018-12-11T22:55:00',113.387,113.391,113.387,113.391,30.37,113.393,113.397,113.392,113.397,25.92,False
'2018-12-11T22:56:00',113.393,113.393,113.387,113.389,17.44,113.397,113.398,113.392,113.393,24.26,False
'2018-12-11T22:57:00',113.387,113.391,113.387,113.387,14.0,113.393,113.394,113.392,113.392,10.44,False
'2018-12-11T22:58:00',113.387,113.387,113.381,113.385,13.25,113.39,113.392,113.389,113.391,15.49,False
'2018-12-11T22:59:00',113.384,113.389,113.359,113.37,24.58,113.391,113.395,113.387,113.395,26.75,False
'2018-12-11T23:00:00',113.363,113.363,113.359,113.363,6.0,113.395,113.395,113.392,113.393,7.5,False
'2018-12-11T23:01:00',113.362,113.362,113.362,113.362,0.75,113.393,113.393,113.393,113.393,1.5,False
'2018-12-11T23:02:00',113.362,113.362,113.362,113.362,0.0,113.393,113.393,113.393,113.393,0.0,True
'2018-12-11T23:03:00',113.363,113.378,113.363,113.378,2.25,113.393,113.393,113.393,113.393,5.25,False
'2018-12-11T23:04:00',113.371,113.38,113.361,113.366,5.96,113.393,113.393,113.38,113.393,8.23,True
'2018-12-11T23:05:00',113.362,113.384,113.362,113.378,20.91,113.393,113.393,113.377,113.387,25.1,False
'2018-12-11T23:06:00',113.371,113.377,113.366,113.374,195.97,113.382,113.39,113.378,113.39,231.67,False
'2018-12-11T23:07:00',113.373,113.374,113.373,113.374,20.34,113.389,113.391,113.389,113.39,20.14,False
'2018-12-11T23:08:00',113.374,113.374,113.374,113.374,13.5,113.39,113.391,113.387,113.39,11.5,True
'2018-12-11T23:09:00',113.374,113.382,113.374,113.381,19.24,113.391,113.393,113.387,113.393,17.0,False
'2018-12-11T23:10:00',113.381,113.382,113.381,113.381,10.15,113.392,113.394,113.389,113.392,9.25,True
'2018-12-11T23:11:00',113.384,113.384,113.38,113.381,12.75,113.393,113.394,113.387,113.393,9.75,False
'2018-12-11T23:12:00',113.381,113.389,113.366,113.367,19.72,113.393,113.395,113.383,113.383,35.6,True
'2018-12-11T23:13:00',113.368,113.371,113.367,113.371,35.23,113.383,113.392,113.383,113.389,31.0,False
'2018-12-11T23:14:00',113.371,113.385,113.367,113.37,44.11,113.389,113.389,113.386,113.388,38.5,False
'2018-12-11T23:15:00',113.37,113.384,113.367,113.368,59.36,113.388,113.389,113.388,113.389,39.25,False
'2018-12-11T23:16:00',113.368,113.384,113.364,113.365,116.34,113.389,113.389,113.384,113.388,72.75,False
'2018-12-11T23:17:00',113.365,113.382,113.365,113.365,36.67,113.388,113.388,113.384,113.388,24.25,True
'2018-12-11T23:18:00',113.366,113.383,113.365,113.367,47.35,113.388,113.389,113.384,113.388,35.0,False
'2018-12-11T23:19:00',113.367,113.382,113.365,113.366,42.14,113.389,113.389,113.385,113.388,33.0,False
'2018-12-11T23:20:00',113.365,113.38,113.363,113.365,143.77,113.388,113.388,113.383,113.388,85.25,True
'2018-12-11T23:21:00',113.38,113.381,113.362,113.367,241.4,113.388,113.388,113.382,113.388,178.25,True
'2018-12-11T23:22:00',113.364,113.383,113.363,113.37,307.11,113.388,113.392,113.382,113.391,226.75,False
'2018-12-11T23:23:00',113.368,113.371,113.368,113.368,94.59,113.391,113.391,113.391,113.391,66.0,False
'2018-12-11T23:24:00',113.368,113.384,113.367,113.369,204.6,113.391,113.392,113.385,113.386,172.0,True
'2018-12-11T23:25:00',113.373,113.383,113.368,113.374,211.11,113.391,113.391,113.384,113.391,191.0,False
'2018-12-11T23:26:00',113.371,113.375,113.369,113.37,231.16,113.391,113.392,113.391,113.391,210.0,False
'2018-12-11T23:27:00',113.37,113.374,113.367,113.368,129.88,113.391,113.392,113.387,113.387,117.0,True
'2018-12-11T23:28:00',113.368,113.38,113.367,113.38,68.45,113.387,113.392,113.387,113.392,57.0,False
'2018-12-11T23:29:00',113.38,113.38,113.378,113.379,34.24,113.392,113.392,113.392,113.392,31.0,False
'2018-12-11T23:30:00',113.377,113.379,113.365,113.373,125.73,113.392,113.392,113.384,113.385,92.5,False
'2018-12-11T23:31:00',113.37,113.373,113.367,113.371,196.46,113.385,113.388,113.385,113.387,208.04,False
'2018-12-11T23:32:00',113.371,113.389,113.368,113.371,131.41,113.387,113.391,113.384,113.387,127.61,False
'2018-12-11T23:33:00',113.371,113.372,113.367,113.367,111.24,113.386,113.387,113.383,113.385,103.43,False
'2018-12-11T23:34:00',113.368,113.37,113.367,113.367,15.37,113.385,113.385,113.383,113.383,12.29,True
'2018-12-11T23:35:00',113.366,113.37,113.361,113.367,162.52,113.383,113.387,113.382,113.387,153.05,True
'2018-12-11T23:36:00',113.368,113.376,113.368,113.374,257.46,113.387,113.389,113.387,113.388,166.0,False
'2018-12-11T23:37:00',113.374,113.375,113.366,113.368,234.0,113.388,113.388,113.383,113.383,163.85,True
'2018-12-11T23:38:00',113.367,113.376,113.363,113.375,154.82,113.383,113.388,113.378,113.388,149.21,False
'2018-12-11T23:39:00',113.375,113.377,113.373,113.374,132.94,113.388,113.388,113.388,113.388,99.85,True
'2018-12-11T23:40:00',113.374,113.378,113.372,113.375,132.19,113.388,113.389,113.388,113.388,95.7,True
'2018-12-11T23:41:00',113.375,113.38,113.373,113.379,128.72,113.388,113.394,113.388,113.392,103.27,True
'2018-12-11T23:42:00',113.378,113.384,113.377,113.384,150.64,113.392,113.395,113.392,113.392,206.46,True
'2018-12-11T23:43:00',113.384,113.386,113.382,113.383,156.13,113.393,113.395,113.392,113.395,204.44,False
'2018-12-11T23:44:00',113.384,113.385,113.38,113.38,211.62,113.395,113.395,113.393,113.394,283.21,False
'2018-12-11T23:45:00',113.381,113.387,113.369,113.376,86.09,113.395,113.395,113.377,113.391,92.33,True
'2018-12-11T23:46:00',113.376,113.381,113.375,113.377,43.53,113.391,113.394,113.386,113.392,67.56,False
'2018-12-11T23:47:00',113.377,113.378,113.376,113.377,49.24,113.391,113.392,113.389,113.391,67.54,True
'2018-12-11T23:48:00',113.377,113.378,113.374,113.378,50.61,113.391,113.391,113.387,113.391,71.79,False
'2018-12-11T23:49:00',113.378,113.378,113.376,113.376,51.3,113.391,113.391,113.388,113.389,82.8,True
'2018-12-11T23:50:00',113.377,113.377,113.376,113.377,53.82,113.389,113.39,113.387,113.389,83.13,False
'2018-12-11T23:51:00',113.377,113.377,113.375,113.375,50.16,113.389,113.389,113.387,113.388,81.79,True
'2018-12-11T23:52:00',113.375,113.377,113.375,113.376,68.13,113.388,113.389,113.387,113.388,114.48,True
'2018-12-11T23:53:00',113.376,113.378,113.376,113.378,52.34,113.388,113.389,113.387,113.389,74.42,False
'2018-12-11T23:54:00',113.378,113.378,113.376,113.376,51.16,113.389,113.389,113.386,113.387,68.99,True
'2018-12-11T23:55:00',113.376,113.383,113.375,113.38,50.22,113.389,113.392,113.387,113.392,80.31,False
'2018-12-11T23:56:00',113.378,113.384,113.377,113.377,43.25,113.392,113.393,113.388,113.388,63.36,True
'2018-12-11T23:57:00',113.379,113.401,113.379,113.392,163.22,113.389,113.411,113.389,113.4,135.23,True
'2018-12-11T23:58:00',113.392,113.4,113.386,113.398,128.43,113.4,113.407,113.393,113.399,104.8,False
'2018-12-11T23:59:00',113.394,113.398,113.392,113.395,142.85,113.398,113.401,113.397,113.398,66.12,True
'2018-12-12T00:00:00',113.395,113.402,113.392,113.399,107.49,113.397,113.406,113.395,113.402,87.12,True
'2018-12-12T00:01:00',113.399,113.414,113.398,113.403,57.29,113.403,113.418,113.402,113.408,62.24,True
'2018-12-12T00:02:00',113.405,113.414,113.402,113.411,53.41,113.409,113.417,113.404,113.414,52.56,False
'2018-12-12T00:03:00',113.41,113.411,113.409,113.409,22.43,113.414,113.417,113.412,113.413,17.95,True
'2018-12-12T00:04:00',113.409,113.41,113.409,113.41,9.31,113.413,113.414,113.412,113.413,8.5,False
'2018-12-12T00:05:00',113.408,113.408,113.391,113.393,26.73,113.411,113.411,113.398,113.399,37.13,True
'2018-12-12T00:06:00',113.395,113.399,113.395,113.396,70.09,113.402,113.406,113.402,113.403,55.9,True
'2018-12-12T00:07:00',113.396,113.4,113.395,113.4,36.94,113.403,113.407,113.402,113.407,25.85,False
'2018-12-12T00:08:00',113.401,113.401,113.391,113.392,27.69,113.407,113.407,113.397,113.398,66.81,False
'2018-12-12T00:09:00',113.392,113.393,113.391,113.392,28.53,113.398,113.399,113.395,113.398,67.12,False
'2018-12-12T00:10:00',113.392,113.399,113.389,113.39,88.6,113.398,113.403,113.393,113.394,107.81,False
'2018-12-12T00:11:00',113.391,113.391,113.381,113.382,42.31,113.394,113.394,113.386,113.389,78.71,True
'2018-12-12T00:12:00',113.385,113.386,113.383,113.384,14.44,113.389,113.391,113.388,113.39,19.38,True
'2018-12-12T00:13:00',113.384,113.386,113.383,113.385,32.85,113.39,113.391,113.389,113.391,38.54,True
'2018-12-12T00:14:00',113.385,113.386,113.384,113.386,33.66,113.391,113.391,113.39,113.39,40.27,True
'2018-12-12T00:15:00',113.386,113.391,113.385,113.391,15.35,113.391,113.397,113.39,113.397,18.73,True
'2018-12-12T00:16:00',113.389,113.397,113.385,113.396,75.69,113.391,113.401,113.39,113.401,70.83,True
'2018-12-12T00:17:00',113.396,113.405,113.391,113.405,56.56,113.401,113.41,113.397,113.41,82.53,False
'2018-12-12T00:18:00',113.404,113.41,113.401,113.404,68.79,113.408,113.416,113.404,113.41,73.8,True
'2018-12-12T00:19:00',113.401,113.407,113.399,113.406,83.22,113.403,113.41,113.403,113.41,86.83,False
'2018-12-12T00:20:00',113.404,113.406,113.397,113.406,48.56,113.406,113.409,113.402,113.409,68.53,True
'2018-12-12T00:21:00',113.409,113.412,113.406,113.412,39.51,113.411,113.416,113.41,113.415,41.3,True
'2018-12-12T00:22:00',113.412,113.418,113.41,113.417,24.24,113.415,113.423,113.415,113.422,37.11,False
'2018-12-12T00:23:00',113.418,113.418,113.405,113.416,73.82,113.423,113.423,113.409,113.422,95.61,True
'2018-12-12T00:24:00',113.416,113.422,113.41,113.418,81.43,113.419,113.427,113.416,113.423,75.7,True
'2018-12-12T00:25:00',113.418,113.432,113.418,113.423,45.22,113.423,113.436,113.423,113.428,59.97,True
'2018-12-12T00:26:00',113.423,113.43,113.423,113.423,56.53,113.428,113.434,113.428,113.429,76.1,True
'2018-12-12T00:27:00',113.423,113.429,113.423,113.428,32.98,113.428,113.434,113.428,113.434,46.56,True
'2018-12-12T00:28:00',113.429,113.43,113.429,113.429,53.17,113.434,113.435,113.434,113.434,53.46,True
'2018-12-12T00:29:00',113.429,113.438,113.424,113.435,52.2,113.434,113.441,113.429,113.44,56.15,False
'2018-12-12T00:30:00',113.434,113.435,113.422,113.423,94.74,113.439,113.439,113.427,113.428,67.43,True
'2018-12-12T00:31:00',113.424,113.43,113.423,113.428,67.47,113.428,113.434,113.428,113.434,67.29,False
'2018-12-12T00:32:00',113.428,113.428,113.418,113.422,75.12,113.434,113.434,113.421,113.428,79.02,False
'2018-12-12T00:33:00',113.427,113.427,113.41,113.416,37.49,113.428,113.429,113.416,113.421,35.04,False
'2018-12-12T00:34:00',113.417,113.417,113.415,113.416,48.49,113.421,113.421,113.419,113.42,31.42,False
'2018-12-12T00:35:00',113.415,113.418,113.409,113.409,57.4,113.419,113.422,113.414,113.414,60.95,False
'2018-12-12T00:36:00',113.41,113.41,113.404,113.404,23.8,113.414,113.414,113.409,113.409,20.55,True
'2018-12-12T00:37:00',113.406,113.412,113.404,113.409,70.41,113.41,113.417,113.41,113.413,81.25,False
'2018-12-12T00:38:00',113.407,113.41,113.401,113.403,83.11,113.413,113.416,113.405,113.407,83.0,False
'2018-12-12T00:39:00',113.403,113.405,113.401,113.403,68.14,113.407,113.409,113.405,113.407,96.63,False
'2018-12-12T00:40:00',113.403,113.404,113.391,113.393,95.03,113.407,113.408,113.394,113.397,114.44,False
'2018-12-12T00:41:00',113.391,113.396,113.379,113.379,98.15,113.392,113.399,113.384,113.384,96.4,False
'2018-12-12T00:42:00',113.38,113.385,113.379,113.379,96.69,113.385,113.39,113.383,113.384,104.33,True
'2018-12-12T00:43:00',113.378,113.39,113.378,113.384,74.48,113.383,113.396,113.382,113.389,76.57,True
'2018-12-12T00:44:00',113.39,113.392,113.383,113.391,54.57,113.391,113.398,113.388,113.395,56.09,True
'2018-12-12T00:45:00',113.391,113.411,113.391,113.397,96.81,113.395,113.416,113.395,113.401,93.21,True
'2018-12-12T00:46:00',113.398,113.417,113.395,113.411,153.84,113.403,113.421,113.398,113.416,120.31,True
'2018-12-12T00:47:00',113.411,113.416,113.41,113.416,30.18,113.414,113.421,113.414,113.421,36.29,True
'2018-12-12T00:48:00',113.416,113.428,113.409,113.428,68.66,113.421,113.431,113.411,113.431,52.53,True
'2018-12-12T00:49:00',113.428,113.441,113.419,113.431,127.5,113.431,113.444,113.423,113.435,102.06,False
'2018-12-12T00:50:00',113.431,113.431,113.41,113.415,128.42,113.434,113.434,113.415,113.419,95.85,True
'2018-12-12T00:51:00',113.415,113.428,113.414,113.424,65.88,113.42,113.434,113.42,113.43,53.49,False
'2018-12-12T00:52:00',113.424,113.435,113.408,113.409,104.0,113.43,113.44,113.411,113.413,71.73,False
'2018-12-12T00:53:00',113.408,113.412,113.408,113.409,63.21,113.413,113.417,113.411,113.412,50.52,False
'2018-12-12T00:54:00',113.408,113.412,113.395,113.395,220.89,113.41,113.416,113.399,113.399,139.87,False
'2018-12-12T00:55:00',113.395,113.402,113.389,113.39,106.32,113.399,113.407,113.393,113.395,97.63,False
'2018-12-12T00:56:00',113.389,113.389,113.377,113.377,105.3,113.394,113.394,113.382,113.383,137.79,True
'2018-12-12T00:57:00',113.377,113.385,113.377,113.385,96.63,113.383,113.389,113.382,113.389,107.45,True
'2018-12-12T00:58:00',113.385,113.387,113.381,113.387,54.12,113.389,113.39,113.384,113.39,72.1,False
'2018-12-12T00:59:00',113.385,113.389,113.376,113.376,60.32,113.39,113.391,113.379,113.379,101.52,True
'2018-12-12T01:00:00',113.375,113.387,113.372,113.379,122.47,113.378,113.391,113.376,113.381,122.86,False
'2018-12-12T01:01:00',113.377,113.385,113.338,113.339,172.21,113.379,113.388,113.339,113.344,164.49,True
'2018-12-12T01:02:00',113.339,113.354,113.33,113.341,70.12,113.344,113.358,113.334,113.344,106.16,False
'2018-12-12T01:03:00',113.338,113.338,113.308,113.321,114.38,113.339,113.339,113.312,113.326,113.65,True
'2018-12-12T01:04:00',113.321,113.347,113.32,113.34,84.12,113.324,113.351,113.323,113.344,103.28,True
'2018-12-12T01:05:00',113.338,113.364,113.331,113.364,151.63,113.343,113.368,113.333,113.368,152.01,False
'2018-12-12T01:06:00',113.363,113.364,113.355,113.355,139.04,113.366,113.367,113.359,113.359,125.76,True
'2018-12-12T01:07:00',113.354,113.385,113.354,113.358,218.17,113.358,113.388,113.358,113.359,175.99,False
'2018-12-12T01:08:00',113.356,113.357,113.349,113.351,128.05,113.358,113.359,113.351,113.353,106.59,False
'2018-12-12T01:09:00',113.351,113.354,113.333,113.333,114.8,113.352,113.359,113.335,113.336,82.21,True
'2018-12-12T01:10:00',113.334,113.361,113.328,113.361,164.01,113.336,113.363,113.331,113.363,91.61,True
'2018-12-12T01:11:00',113.362,113.375,113.361,113.365,103.95,113.364,113.378,113.363,113.368,51.71,False
'2018-12-12T01:12:00',113.364,113.371,113.358,113.364,129.39,113.367,113.373,113.361,113.367,80.85,True
'2018-12-12T01:13:00',113.363,113.377,113.361,113.375,206.7,113.366,113.381,113.364,113.379,173.79,True
'2018-12-12T01:14:00',113.375,113.394,113.372,113.384,231.62,113.378,113.397,113.374,113.388,187.49,False
'2018-12-12T01:15:00',113.384,113.388,113.371,113.375,190.47,113.388,113.391,113.374,113.377,193.91,False
'2018-12-12T01:16:00',113.373,113.377,113.36,113.36,120.62,113.377,113.381,113.364,113.364,159.66,True
'2018-12-12T01:17:00',113.359,113.371,113.358,113.366,80.14,113.361,113.375,113.361,113.371,113.98,True
'2018-12-12T01:18:00',113.366,113.377,113.364,113.374,117.01,113.371,113.38,113.368,113.377,155.82,True
'2018-12-12T01:19:00',113.373,113.399,113.372,113.399,116.97,113.377,113.403,113.376,113.403,162.58,True
'2018-12-12T01:20:00',113.399,113.436,113.398,113.428,213.51,113.402,113.441,113.402,113.432,206.88,False
'2018-12-12T01:21:00',113.429,113.429,113.406,113.41,143.87,113.433,113.433,113.408,113.413,98.18,True
'2018-12-12T01:22:00',113.414,113.422,113.411,113.414,123.14,113.416,113.424,113.414,113.417,96.51,False
'2018-12-12T01:23:00',113.414,113.414,113.402,113.408,149.09,113.417,113.417,113.404,113.411,119.94,False
'2018-12-12T01:24:00',113.406,113.41,113.398,113.403,145.36,113.411,113.413,113.401,113.407,89.07,False
'2018-12-12T01:25:00',113.403,113.404,113.389,113.396,135.43,113.407,113.407,113.392,113.401,113.17,False
'2018-12-12T01:26:00',113.397,113.399,113.392,113.396,153.58,113.401,113.402,113.395,113.4,160.59,False
'2018-12-12T01:27:00',113.396,113.396,113.382,113.385,156.05,113.399,113.399,113.385,113.388,94.22,True
'2018-12-12T01:28:00',113.384,113.387,113.375,113.387,188.0,113.387,113.39,113.378,113.389,122.76,True
'2018-12-12T01:29:00',113.387,113.401,113.379,113.397,125.89,113.388,113.404,113.382,113.401,146.07,True
'2018-12-12T01:30:00',113.397,113.426,113.396,113.424,185.8,113.402,113.429,113.401,113.427,151.83,False
'2018-12-12T01:31:00',113.424,113.436,113.415,113.415,152.33,113.428,113.439,113.419,113.419,138.7,True
'2018-12-12T01:32:00',113.415,113.428,113.403,113.425,195.85,113.419,113.43,113.407,113.429,169.52,True
'2018-12-12T01:33:00',113.425,113.457,113.424,113.442,215.2,113.428,113.461,113.428,113.447,209.7,True
'2018-12-12T01:34:00',113.442,113.484,113.435,113.476,207.11,113.446,113.487,113.44,113.48,159.92,True
'2018-12-12T01:35:00',113.476,113.506,113.471,113.485,220.61,113.48,113.509,113.474,113.488,179.48,False
'2018-12-12T01:36:00',113.486,113.486,113.466,113.484,177.79,113.488,113.489,113.469,113.486,141.7,False
'2018-12-12T01:37:00',113.483,113.492,113.479,113.479,160.05,113.485,113.494,113.481,113.482,105.27,False
'2018-12-12T01:38:00',113.48,113.486,113.46,113.479,205.92,113.482,113.49,113.463,113.481,191.93,False
'2018-12-12T01:39:00',113.479,113.486,113.472,113.473,156.49,113.483,113.488,113.474,113.477,129.02,False
'2018-12-12T01:40:00',113.474,113.476,113.466,113.469,127.73,113.478,113.48,113.47,113.472,128.52,False
'2018-12-12T01:41:00',113.469,113.469,113.456,113.46,84.58,113.472,113.473,113.458,113.462,71.04,True
'2018-12-12T01:42:00',113.46,113.475,113.46,113.474,109.37,113.462,113.478,113.462,113.477,97.52,True
'2018-12-12T01:43:00',113.475,113.491,113.475,113.48,146.97,113.477,113.494,113.477,113.483,153.75,False
'2018-12-12T01:44:00',113.478,113.488,113.464,113.474,122.51,113.482,113.492,113.468,113.477,117.64,True
'2018-12-12T01:45:00',113.473,113.503,113.473,113.495,151.36,113.477,113.506,113.477,113.498,140.17,False
'2018-12-12T01:46:00',113.493,113.512,113.48,113.492,181.42,113.497,113.516,113.482,113.495,215.02,True
'2018-12-12T01:47:00',113.494,113.501,113.488,113.499,117.0,113.497,113.505,113.49,113.503,117.23,False
'2018-12-12T01:48:00',113.5,113.5,113.481,113.486,129.85,113.503,113.503,113.485,113.489,113.0,True
'2018-12-12T01:49:00',113.487,113.493,113.485,113.492,97.17,113.489,113.495,113.488,113.494,70.19,False
'2018-12-12T01:50:00',113.493,113.493,113.486,113.488,97.94,113.495,113.496,113.489,113.49,83.4,False
'2018-12-12T01:51:00',113.488,113.488,113.47,113.474,150.96,113.49,113.49,113.472,113.476,113.79,False
'2018-12-12T01:52:00',113.474,113.475,113.469,113.473,183.09,113.475,113.478,113.471,113.476,89.01,False
'2018-12-12T01:53:00',113.473,113.474,113.469,113.47,140.57,113.475,113.478,113.47,113.471,85.13,True
'2018-12-12T01:54:00',113.468,113.505,113.454,113.5,237.34,113.47,113.506,113.457,113.504,170.23,False
'2018-12-12T01:55:00',113.498,113.503,113.481,113.486,198.43,113.5,113.505,113.484,113.489,168.08,True
'2018-12-12T01:56:00',113.486,113.515,113.486,113.506,174.54,113.489,113.518,113.489,113.509,184.65,False
'2018-12-12T01:57:00',113.504,113.505,113.492,113.493,117.32,113.506,113.509,113.495,113.496,92.62,False
'2018-12-12T01:58:00',113.492,113.492,113.485,113.485,121.33,113.496,113.496,113.487,113.489,103.71,True
'2018-12-12T01:59:00',113.484,113.486,113.479,113.486,80.25,113.486,113.488,113.481,113.488,83.36,False
'2018-12-12T02:00:00',113.486,113.513,113.482,113.482,201.67,113.488,113.516,113.485,113.485,181.08,False
'2018-12-12T02:01:00',113.481,113.483,113.474,113.476,106.0,113.483,113.486,113.476,113.479,106.03,True
'2018-12-12T02:02:00',113.475,113.495,113.475,113.49,168.73,113.479,113.498,113.478,113.495,119.03,False
'2018-12-12T02:03:00',113.492,113.493,113.47,113.473,165.74,113.495,113.497,113.474,113.477,108.64,False
'2018-12-12T02:04:00',113.473,113.475,113.46,113.461,166.01,113.476,113.477,113.463,113.464,107.29,False
'2018-12-12T02:05:00',113.461,113.461,113.449,113.449,185.49,113.463,113.463,113.451,113.452,130.49,False
'2018-12-12T02:06:00',113.448,113.453,113.446,113.448,111.96,113.451,113.455,113.449,113.451,94.57,True
'2018-12-12T02:07:00',113.448,113.455,113.446,113.448,104.46,113.451,113.458,113.449,113.452,89.62,True
'2018-12-12T02:08:00',113.449,113.454,113.447,113.452,89.92,113.451,113.457,113.449,113.453,81.77,False
'2018-12-12T02:09:00',113.45,113.455,113.444,113.444,116.69,113.453,113.457,113.447,113.448,92.22,True
'2018-12-12T02:10:00',113.445,113.455,113.44,113.455,81.34,113.448,113.458,113.443,113.458,79.8,False
'2018-12-12T02:11:00',113.453,113.454,113.447,113.447,69.21,113.456,113.457,113.45,113.45,70.28,True
'2018-12-12T02:12:00',113.447,113.451,113.447,113.449,67.9,113.45,113.454,113.45,113.452,66.47,False
'2018-12-12T02:13:00',113.449,113.451,113.448,113.449,73.34,113.452,113.454,113.451,113.452,67.44,False
'2018-12-12T02:14:00',113.449,113.452,113.437,113.448,99.41,113.453,113.454,113.44,113.452,116.59,False
'2018-12-12T02:15:00',113.449,113.459,113.435,113.443,185.64,113.452,113.461,113.437,113.446,152.18,False
'2018-12-12T02:16:00',113.443,113.448,113.433,113.443,168.3,113.446,113.45,113.436,113.446,217.94,True
'2018-12-12T02:17:00',113.443,113.45,113.443,113.446,131.47,113.446,113.452,113.446,113.448,122.04,True
'2018-12-12T02:18:00',113.446,113.45,113.444,113.447,110.41,113.45,113.452,113.448,113.45,94.12,True
'2018-12-12T02:19:00',113.448,113.452,113.442,113.45,190.24,113.45,113.455,113.445,113.453,217.18,False
'2018-12-12T02:20:00',113.45,113.456,113.443,113.446,122.81,113.452,113.459,113.447,113.45,122.58,False
'2018-12-12T02:21:00',113.448,113.456,113.443,113.446,154.83,113.451,113.459,113.446,113.45,175.11,True
'2018-12-12T02:22:00',113.447,113.455,113.447,113.454,116.7,113.45,113.458,113.45,113.458,113.64,True
'2018-12-12T02:23:00',113.455,113.47,113.44,113.47,150.22,113.458,113.473,113.443,113.473,145.29,True
'2018-12-12T02:24:00',113.47,113.474,113.467,113.471,89.41,113.473,113.477,113.47,113.475,138.15,True
'2018-12-12T02:25:00',113.473,113.482,113.461,113.482,143.98,113.475,113.484,113.465,113.484,158.62,False
'2018-12-12T02:26:00',113.483,113.484,113.468,113.472,106.54,113.485,113.487,113.47,113.475,126.23,True
'2018-12-12T02:27:00',113.473,113.497,113.473,113.493,100.76,113.475,113.5,113.475,113.495,88.11,False
'2018-12-12T02:28:00',113.492,113.492,113.466,113.468,130.32,113.495,113.495,113.469,113.469,93.58,True
'2018-12-12T02:29:00',113.467,113.476,113.464,113.475,134.39,113.469,113.479,113.466,113.478,107.86,False
'2018-12-12T02:30:00',113.473,113.473,113.448,113.464,177.24,113.476,113.476,113.451,113.467,164.81,False
'2018-12-12T02:31:00',113.463,113.476,113.459,113.464,116.32,113.466,113.48,113.462,113.467,155.96,True
'2018-12-12T02:32:00',113.464,113.476,113.463,113.468,168.33,113.467,113.479,113.466,113.473,196.62,True
'2018-12-12T02:33:00',113.468,113.478,113.461,113.472,134.25,113.472,113.48,113.464,113.475,138.37,True
'2018-12-12T02:34:00',113.472,113.485,113.47,113.474,131.06,113.475,113.487,113.474,113.477,235.15,False
'2018-12-12T02:35:00',113.474,113.475,113.462,113.469,151.9,113.478,113.478,113.465,113.473,169.55,True
'2018-12-12T02:36:00',113.47,113.476,113.466,113.476,111.07,113.472,113.479,113.469,113.479,128.2,False
'2018-12-12T02:37:00',113.476,113.484,113.467,113.467,131.98,113.479,113.486,113.47,113.47,168.3,True
'2018-12-12T02:38:00',113.467,113.481,113.467,113.475,209.75,113.469,113.484,113.469,113.479,199.94,True
'2018-12-12T02:39:00',113.475,113.51,113.474,113.486,297.56,113.479,113.512,113.477,113.489,233.14,True
'2018-12-12T02:40:00',113.486,113.493,113.486,113.487,214.32,113.489,113.497,113.489,113.491,166.33,True
'2018-12-12T02:41:00',113.487,113.495,113.487,113.494,133.45,113.491,113.499,113.489,113.497,126.09,True
'2018-12-12T02:42:00',113.494,113.495,113.483,113.495,140.04,113.496,113.498,113.485,113.498,114.4,True
'2018-12-12T02:43:00',113.495,113.515,113.492,113.508,162.83,113.498,113.517,113.494,113.511,176.07,False
'2018-12-12T02:44:00',113.508,113.515,113.5,113.506,135.97,113.51,113.518,113.502,113.51,144.12,False
'2018-12-12T02:45:00',113.506,113.509,113.495,113.506,180.96,113.509,113.51,113.498,113.509,116.59,False
'2018-12-12T02:46:00',113.506,113.507,113.487,113.487,219.71,113.509,113.51,113.49,113.49,138.99,True
'2018-12-12T02:47:00',113.489,113.502,113.489,113.501,89.37,113.492,113.505,113.491,113.503,113.33,False
'2018-12-12T02:48:00',113.501,113.501,113.492,113.493,91.63,113.503,113.504,113.495,113.495,103.16,False
'2018-12-12T02:49:00',113.493,113.493,113.483,113.483,133.5,113.496,113.496,113.486,113.486,95.72,True
'2018-12-12T02:50:00',113.485,113.506,113.481,113.495,190.0,113.487,113.509,113.484,113.497,115.1,True
'2018-12-12T02:51:00',113.494,113.508,113.492,113.501,159.37,113.496,113.511,113.494,113.504,109.66,False
'2018-12-12T02:52:00',113.501,113.508,113.486,113.486,208.87,113.504,113.51,113.489,113.489,144.68,True
'2018-12-12T02:53:00',113.486,113.495,113.486,113.491,125.3,113.489,113.498,113.489,113.494,124.67,True
'2018-12-12T02:54:00',113.491,113.494,113.49,113.492,111.06,113.494,113.497,113.493,113.495,121.53,True
'2018-12-12T02:55:00',113.492,113.504,113.492,113.5,154.34,113.495,113.507,113.495,113.503,164.25,True
'2018-12-12T02:56:00',113.5,113.508,113.498,113.5,84.64,113.504,113.509,113.501,113.504,121.44,False
'2018-12-12T02:57:00',113.501,113.507,113.497,113.497,113.8,113.503,113.51,113.5,113.5,99.96,True
'2018-12-12T02:58:00',113.499,113.5,113.497,113.5,106.31,113.501,113.503,113.5,113.503,61.51,False
'2018-12-12T02:59:00',113.5,113.509,113.491,113.491,102.33,113.503,113.513,113.493,113.495,83.2,False
'2018-12-12T03:00:00',113.494,113.512,113.491,113.491,152.22,113.496,113.514,113.494,113.494,119.8,True
'2018-12-12T03:01:00',113.494,113.511,113.494,113.504,113.36,113.495,113.514,113.495,113.507,137.87,False
'2018-12-12T03:02:00',113.505,113.505,113.504,113.504,84.95,113.508,113.508,113.506,113.506,30.31,False
'2018-12-12T03:03:00',113.502,113.505,113.491,113.498,163.87,113.504,113.508,113.494,113.501,98.7,False
'2018-12-12T03:04:00',113.497,113.497,113.485,113.486,137.25,113.5,113.5,113.488,113.489,74.65,False
'2018-12-12T03:05:00',113.487,113.491,113.481,113.485,77.08,113.489,113.494,113.483,113.487,89.96,False
'2018-12-12T03:06:00',113.484,113.485,113.48,113.481,90.83,113.487,113.488,113.483,113.484,58.98,False
'2018-12-12T03:07:00',113.484,113.486,113.48,113.48,64.18,113.486,113.489,113.481,113.483,54.71,True
'2018-12-12T03:08:00',113.481,113.486,113.48,113.48,34.19,113.484,113.489,113.483,113.484,52.95,True
'2018-12-12T03:09:00',113.481,113.486,113.481,113.483,103.5,113.484,113.489,113.484,113.486,106.33,True
'2018-12-12T03:10:00',113.483,113.489,113.481,113.488,104.94,113.486,113.491,113.483,113.49,62.3,False
'2018-12-12T03:11:00',113.488,113.489,113.483,113.486,126.61,113.491,113.491,113.485,113.489,70.08,False
'2018-12-12T03:12:00',113.485,113.486,113.481,113.481,74.25,113.489,113.489,113.483,113.484,65.23,False
'2018-12-12T03:13:00',113.481,113.485,113.473,113.475,150.6,113.484,113.487,113.475,113.478,104.94,True
'2018-12-12T03:14:00',113.476,113.493,113.476,113.478,112.0,113.478,113.496,113.478,113.479,101.26,True
'2018-12-12T03:15:00',113.478,113.479,113.473,113.479,81.04,113.479,113.481,113.475,113.48,69.5,False
'2018-12-12T03:16:00',113.478,113.48,113.473,113.476,192.73,113.48,113.482,113.474,113.477,107.31,False
'2018-12-12T03:17:00',113.474,113.478,113.462,113.462,104.6,113.477,113.48,113.465,113.465,40.9,False
'2018-12-12T03:18:00',113.462,113.465,113.454,113.459,145.32,113.464,113.468,113.457,113.463,120.28,False
'2018-12-12T03:19:00',113.459,113.461,113.455,113.455,66.2,113.462,113.463,113.457,113.458,31.3,False
'2018-12-12T03:20:00',113.456,113.46,113.451,113.455,165.76,113.458,113.463,113.453,113.458,123.98,False
'2018-12-12T03:21:00',113.455,113.459,113.45,113.455,220.16,113.458,113.461,113.454,113.458,138.21,True
'2018-12-12T03:22:00',113.455,113.461,113.455,113.459,135.04,113.458,113.464,113.458,113.463,90.58,False
'2018-12-12T03:23:00',113.459,113.461,113.452,113.452,105.65,113.462,113.464,113.454,113.456,108.5,False
'2018-12-12T03:24:00',113.452,113.454,113.445,113.451,146.2,113.456,113.457,113.447,113.454,126.89,False
'2018-12-12T03:25:00',113.452,113.456,113.447,113.447,120.76,113.455,113.459,113.449,113.449,107.15,False
'2018-12-12T03:26:00',113.447,113.448,113.441,113.442,100.03,113.45,113.451,113.444,113.446,96.81,False
'2018-12-12T03:27:00',113.443,113.454,113.438,113.442,123.99,113.446,113.458,113.442,113.446,149.52,False
'2018-12-12T03:28:00',113.442,113.448,113.441,113.441,92.39,113.446,113.452,113.443,113.444,109.18,True
'2018-12-12T03:29:00',113.441,113.451,113.441,113.451,127.15,113.445,113.454,113.445,113.453,117.23,False
'2018-12-12T03:30:00',113.45,113.456,113.449,113.449,83.71,113.453,113.459,113.453,113.453,84.04,False
'2018-12-12T03:31:00',113.449,113.449,113.435,113.441,102.94,113.452,113.453,113.438,113.444,150.26,True
'2018-12-12T03:32:00',113.441,113.449,113.44,113.449,47.89,113.444,113.452,113.442,113.452,54.73,False
'2018-12-12T03:33:00',113.449,113.449,113.441,113.441,38.8,113.452,113.452,113.444,113.444,26.41,True
'2018-12-12T03:34:00',113.44,113.448,113.44,113.442,76.34,113.443,113.451,113.443,113.446,75.03,True
'2018-12-12T03:35:00',113.442,113.445,113.438,113.445,55.68,113.445,113.447,113.44,113.447,62.28,False
'2018-12-12T03:36:00',113.443,113.448,113.441,113.444,61.63,113.446,113.451,113.445,113.448,83.22,True
'2018-12-12T03:37:00',113.444,113.451,113.444,113.448,80.59,113.448,113.453,113.447,113.451,92.21,False
'2018-12-12T03:38:00',113.449,113.451,113.443,113.443,71.94,113.452,113.454,113.446,113.446,70.45,False
'2018-12-12T03:39:00',113.443,113.444,113.441,113.443,63.06,113.446,113.447,113.443,113.446,68.44,True
'2018-12-12T03:40:00',113.442,113.445,113.441,113.445,53.88,113.446,113.448,113.444,113.448,69.72,False
'2018-12-12T03:41:00',113.446,113.448,113.442,113.443,66.1,113.449,113.45,113.445,113.446,66.35,False
'2018-12-12T03:42:00',113.443,113.443,113.428,113.428,58.79,113.446,113.446,113.431,113.431,63.42,False
'2018-12-12T03:43:00',113.427,113.43,113.424,113.425,118.87,113.428,113.433,113.427,113.427,106.76,True
'2018-12-12T03:44:00',113.427,113.432,113.426,113.432,65.62,113.429,113.436,113.429,113.435,49.45,True
'2018-12-12T03:45:00',113.432,113.434,113.427,113.434,114.48,113.435,113.438,113.431,113.438,81.69,False
'2018-12-12T03:46:00',113.434,113.436,113.431,113.431,58.19,113.438,113.439,113.433,113.433,51.52,True
'2018-12-12T03:47:00',113.432,113.449,113.432,113.443,71.14,113.434,113.452,113.434,113.446,72.13,False
'2018-12-12T03:48:00',113.442,113.443,113.432,113.435,75.77,113.445,113.445,113.436,113.438,69.18,True
'2018-12-12T03:49:00',113.436,113.441,113.436,113.438,45.45,113.439,113.444,113.439,113.441,64.99,True
'2018-12-12T03:50:00',113.439,113.445,113.439,113.443,77.06,113.441,113.447,113.441,113.446,61.89,True
'2018-12-12T03:51:00',113.443,113.448,113.443,113.446,83.59,113.446,113.45,113.446,113.449,84.09,False
'2018-12-12T03:52:00',113.445,113.446,113.441,113.442,79.09,113.447,113.449,113.444,113.445,42.58,False
'2018-12-12T03:53:00',113.442,113.442,113.44,113.441,29.43,113.445,113.445,113.443,113.444,25.33,False
'2018-12-12T03:54:00',113.441,113.443,113.435,113.435,71.49,113.443,113.446,113.438,113.438,92.74,True
'2018-12-12T03:55:00',113.435,113.445,113.435,113.443,47.85,113.438,113.448,113.438,113.446,61.68,False
'2018-12-12T03:56:00',113.443,113.447,113.44,113.441,73.07,113.445,113.45,113.442,113.444,73.62,False
'2018-12-12T03:57:00',113.441,113.443,113.439,113.439,49.32,113.444,113.445,113.442,113.443,41.52,False
'2018-12-12T03:58:00',113.439,113.439,113.435,113.437,22.3,113.441,113.441,113.438,113.44,44.74,True
'2018-12-12T03:59:00',113.44,113.443,113.437,113.443,63.79,113.441,113.446,113.441,113.446,57.73,False
'2018-12-12T04:00:00',113.443,113.443,113.425,113.43,116.39,113.446,113.446,113.427,113.433,86.21,False
'2018-12-12T04:01:00',113.43,113.431,113.417,113.422,125.47,113.433,113.434,113.42,113.424,90.38,True
'2018-12-12T04:02:00',113.422,113.431,113.417,113.424,117.11,113.425,113.433,113.42,113.428,91.63,True
'2018-12-12T04:03:00',113.424,113.433,113.424,113.431,98.98,113.428,113.436,113.428,113.433,87.9,True
'2018-12-12T04:04:00',113.431,113.437,113.43,113.436,73.32,113.434,113.44,113.433,113.439,107.82,True
'2018-12-12T04:05:00',113.436,113.438,113.431,113.437,49.85,113.438,113.441,113.435,113.441,82.64,False
'2018-12-12T04:06:00',113.437,113.437,113.431,113.435,80.94,113.441,113.441,113.434,113.438,113.55,True
'2018-12-12T04:07:00',113.434,113.44,113.434,113.438,76.23,113.438,113.443,113.438,113.44,92.4,True
'2018-12-12T04:08:00',113.437,113.444,113.437,113.438,102.91,113.441,113.447,113.439,113.442,100.28,False
'2018-12-12T04:09:00',113.438,113.441,113.437,113.438,67.43,113.441,113.443,113.44,113.441,79.26,False
'2018-12-12T04:10:00',113.438,113.442,113.432,113.438,92.68,113.44,113.444,113.435,113.441,90.33,False
'2018-12-12T04:11:00',113.439,113.439,113.436,113.436,40.06,113.441,113.442,113.439,113.44,42.59,False
'2018-12-12T04:12:00',113.436,113.437,113.423,113.435,134.66,113.438,113.441,113.426,113.438,77.96,True
'2018-12-12T04:13:00',113.435,113.446,113.434,113.437,108.68,113.438,113.449,113.437,113.44,90.37,True
'2018-12-12T04:14:00',113.436,113.438,113.435,113.438,40.05,113.44,113.442,113.437,113.442,87.53,True
'2018-12-12T04:15:00',113.438,113.445,113.438,113.442,73.8,113.442,113.448,113.442,113.446,80.87,True
'2018-12-12T04:16:00',113.443,113.45,113.439,113.448,92.31,113.446,113.452,113.441,113.452,79.34,True
'2018-12-12T04:17:00',113.448,113.455,113.448,113.454,88.85,113.452,113.459,113.452,113.457,110.1,False
'2018-12-12T04:18:00',113.454,113.456,113.447,113.447,62.53,113.456,113.459,113.45,113.45,58.99,True
'2018-12-12T04:19:00',113.447,113.455,113.447,113.45,108.72,113.451,113.458,113.451,113.454,91.48,False
'2018-12-12T04:20:00',113.449,113.45,113.447,113.449,33.87,113.452,113.453,113.449,113.452,29.12,False
'2018-12-12T04:21:00',113.449,113.45,113.443,113.449,73.69,113.452,113.453,113.446,113.452,64.34,False
'2018-12-12T04:22:00',113.449,113.449,113.447,113.449,60.63,113.453,113.453,113.45,113.452,48.87,True
'2018-12-12T04:23:00',113.449,113.458,113.447,113.455,94.61,113.452,113.46,113.451,113.459,82.69,True
'2018-12-12T04:24:00',113.455,113.467,113.455,113.463,111.96,113.459,113.47,113.459,113.466,113.28,False
'2018-12-12T04:25:00',113.463,113.465,113.457,113.461,57.91,113.467,113.467,113.461,113.464,81.41,False
'2018-12-12T04:26:00',113.461,113.461,113.456,113.456,55.45,113.465,113.465,113.459,113.46,58.78,True
'2018-12-12T04:27:00',113.456,113.461,113.455,113.458,38.0,113.46,113.464,113.459,113.462,59.16,True
'2018-12-12T04:28:00',113.458,113.461,113.456,113.46,74.63,113.462,113.465,113.46,113.463,69.42,False
'2018-12-12T04:29:00',113.46,113.461,113.454,113.454,82.52,113.463,113.463,113.457,113.458,69.29,False
'2018-12-12T04:30:00',113.453,113.456,113.447,113.448,93.4,113.455,113.459,113.449,113.45,98.54,False
'2018-12-12T04:31:00',113.449,113.45,113.445,113.447,122.6,113.45,113.453,113.447,113.45,142.9,True
'2018-12-12T04:32:00',113.447,113.454,113.446,113.451,63.89,113.45,113.458,113.448,113.454,76.29,False
'2018-12-12T04:33:00',113.451,113.452,113.448,113.45,54.34,113.454,113.454,113.451,113.453,86.49,False
'2018-12-12T04:34:00',113.45,113.45,113.444,113.447,45.78,113.452,113.452,113.446,113.449,62.01,True
'2018-12-12T04:35:00',113.448,113.463,113.448,113.458,111.11,113.45,113.466,113.45,113.462,87.61,True
'2018-12-12T04:36:00',113.458,113.463,113.456,113.462,68.78,113.462,113.466,113.46,113.464,48.29,False
'2018-12-12T04:37:00',113.461,113.461,113.456,113.461,46.61,113.464,113.465,113.458,113.465,41.32,False
'2018-12-12T04:38:00',113.461,113.461,113.447,113.451,55.61,113.464,113.464,113.45,113.454,36.07,True
'2018-12-12T04:39:00',113.451,113.457,113.449,113.457,117.66,113.455,113.461,113.453,113.459,81.77,False
'2018-12-12T04:40:00',113.456,113.459,113.451,113.451,49.05,113.459,113.462,113.454,113.454,24.55,True
'2018-12-12T04:41:00',113.453,113.474,113.453,113.467,99.49,113.455,113.477,113.455,113.47,103.67,False
'2018-12-12T04:42:00',113.467,113.467,113.463,113.464,97.46,113.47,113.47,113.466,113.467,88.88,True
'2018-12-12T04:43:00',113.464,113.473,113.457,113.47,53.53,113.466,113.475,113.461,113.472,79.32,False
'2018-12-12T04:44:00',113.47,113.475,113.456,113.467,124.56,113.473,113.478,113.46,113.471,111.74,False
'2018-12-12T04:45:00',113.467,113.469,113.467,113.467,45.03,113.469,113.472,113.469,113.47,41.19,True
'2018-12-12T04:46:00',113.467,113.486,113.467,113.48,113.27,113.47,113.491,113.47,113.484,124.73,False
'2018-12-12T04:47:00',113.48,113.481,113.475,113.476,58.1,113.483,113.485,113.478,113.479,66.46,False
'2018-12-12T04:48:00',113.475,113.477,113.467,113.467,37.24,113.477,113.478,113.47,113.47,43.8,True
'2018-12-12T04:49:00',113.469,113.469,113.466,113.468,41.19,113.471,113.471,113.468,113.471,43.21,True
'2018-12-12T04:50:00',113.469,113.474,113.469,113.473,73.94,113.471,113.477,113.471,113.475,55.76,False
'2018-12-12T04:51:00',113.473,113.473,113.469,113.472,33.69,113.476,113.476,113.471,113.474,35.92,False
'2018-12-12T04:52:00',113.471,113.471,113.466,113.47,46.6,113.473,113.474,113.468,113.473,63.11,False
'2018-12-12T04:53:00',113.47,113.474,113.466,113.469,62.46,113.473,113.478,113.468,113.473,79.48,True
'2018-12-12T04:54:00',113.468,113.474,113.466,113.473,65.16,113.472,113.478,113.47,113.477,67.17,False
'2018-12-12T04:55:00',113.474,113.474,113.465,113.465,89.16,113.477,113.477,113.469,113.469,69.31,True
'2018-12-12T04:56:00',113.465,113.473,113.462,113.467,48.48,113.467,113.475,113.465,113.47,57.53,True
'2018-12-12T04:57:00',113.467,113.475,113.467,113.47,42.93,113.471,113.478,113.471,113.473,42.42,False
'2018-12-12T04:58:00',113.47,113.47,113.466,113.468,51.67,113.474,113.474,113.469,113.472,34.46,False
'2018-12-12T04:59:00',113.468,113.472,113.465,113.466,68.58,113.472,113.475,113.467,113.469,69.16,False
'2018-12-12T05:00:00',113.466,113.476,113.466,113.466,68.55,113.468,113.48,113.467,113.467,48.61,True
'2018-12-12T05:01:00',113.466,113.467,113.466,113.466,17.69,113.468,113.469,113.468,113.469,15.18,False
'2018-12-12T05:02:00',113.466,113.466,113.461,113.462,76.01,113.469,113.469,113.464,113.464,59.8,False
'2018-12-12T05:03:00',113.461,113.463,113.454,113.454,191.02,113.464,113.464,113.456,113.456,81.54,True
'2018-12-12T05:04:00',113.455,113.467,113.455,113.462,78.3,113.457,113.469,113.457,113.464,117.17,False
'2018-12-12T05:05:00',113.463,113.463,113.456,113.456,91.79,113.464,113.465,113.458,113.459,71.24,False
'2018-12-12T05:06:00',113.456,113.458,113.455,113.456,25.58,113.458,113.46,113.458,113.459,35.31,False
'2018-12-12T05:07:00',113.456,113.456,113.45,113.45,74.24,113.459,113.459,113.453,113.453,65.35,True
'2018-12-12T05:08:00',113.451,113.458,113.45,113.455,41.77,113.453,113.461,113.453,113.458,49.74,False
'2018-12-12T05:09:00',113.455,113.458,113.454,113.454,53.04,113.458,113.461,113.457,113.457,64.45,False
'2018-12-12T05:10:00',113.455,113.46,113.452,113.453,75.18,113.458,113.462,113.455,113.456,140.36,False
'2018-12-12T05:11:00',113.453,113.455,113.453,113.453,29.23,113.456,113.457,113.456,113.456,17.46,True
'2018-12-12T05:12:00',113.453,113.458,113.443,113.456,78.12,113.456,113.459,113.446,113.459,86.21,True
'2018-12-12T05:13:00',113.456,113.47,113.456,113.47,69.98,113.458,113.473,113.458,113.473,99.79,False
'2018-12-12T05:14:00',113.473,113.474,113.465,113.469,90.32,113.475,113.477,113.467,113.472,108.94,True
'2018-12-12T05:15:00',113.468,113.476,113.466,113.475,129.25,113.471,113.479,113.469,113.478,119.04,True
'2018-12-12T05:16:00',113.474,113.482,113.474,113.477,74.13,113.478,113.484,113.478,113.479,56.33,True
'2018-12-12T05:17:00',113.476,113.481,113.476,113.481,34.15,113.479,113.484,113.479,113.484,22.73,True
'2018-12-12T05:18:00',113.482,113.489,113.476,113.483,99.86,113.485,113.491,113.479,113.486,90.95,True
'2018-12-12T05:19:00',113.483,113.489,113.483,113.489,48.25,113.487,113.493,113.487,113.492,59.05,False
'2018-12-12T05:20:00',113.489,113.49,113.486,113.488,45.2,113.491,113.493,113.489,113.491,39.52,True
'2018-12-12T05:21:00',113.487,113.497,113.483,113.494,124.91,113.491,113.499,113.486,113.496,80.04,False
'2018-12-12T05:22:00',113.494,113.494,113.48,113.487,91.88,113.496,113.496,113.483,113.49,37.78,False
'2018-12-12T05:23:00',113.486,113.491,113.486,113.486,82.42,113.49,113.494,113.489,113.489,55.58,False
'2018-12-12T05:24:00',113.486,113.486,113.467,113.473,73.15,113.489,113.489,113.47,113.475,67.7,True
'2018-12-12T05:25:00',113.473,113.48,113.466,113.478,154.21,113.475,113.483,113.469,113.481,98.77,False
'2018-12-12T05:26:00',113.478,113.479,113.473,113.473,56.41,113.48,113.481,113.476,113.477,47.9,False
'2018-12-12T05:27:00',113.474,113.479,113.471,113.473,121.61,113.476,113.483,113.473,113.477,71.59,True
'2018-12-12T05:28:00',113.473,113.481,113.473,113.476,82.28,113.476,113.483,113.476,113.479,52.94,False
'2018-12-12T05:29:00',113.476,113.476,113.474,113.475,68.15,113.478,113.478,113.476,113.478,44.29,False
'2018-12-12T05:30:00',113.474,113.476,113.474,113.474,80.73,113.479,113.48,113.477,113.477,66.99,True
'2018-12-12T05:31:00',113.474,113.481,113.474,113.48,38.46,113.477,113.483,113.477,113.483,28.37,True
'2018-12-12T05:32:00',113.481,113.494,113.481,113.492,127.48,113.484,113.497,113.484,113.495,94.61,True
'2018-12-12T05:33:00',113.491,113.495,113.488,113.493,110.42,113.494,113.498,113.491,113.496,94.86,False
'2018-12-12T05:34:00',113.492,113.492,113.485,113.49,28.91,113.496,113.496,113.488,113.493,21.79,True
'2018-12-12T05:35:00',113.49,113.497,113.49,113.493,69.19,113.495,113.499,113.493,113.496,72.96,False
'2018-12-12T05:36:00',113.493,113.493,113.482,113.489,47.66,113.496,113.496,113.485,113.493,54.25,True
'2018-12-12T05:37:00',113.492,113.493,113.486,113.492,93.66,113.494,113.495,113.489,113.494,94.33,False
'2018-12-12T05:38:00',113.492,113.492,113.482,113.482,60.03,113.494,113.494,113.484,113.484,38.41,False
'2018-12-12T05:39:00',113.481,113.483,113.473,113.473,106.54,113.483,113.486,113.476,113.476,84.3,True
'2018-12-12T05:40:00',113.475,113.482,113.475,113.476,62.0,113.477,113.485,113.477,113.479,67.81,True
'2018-12-12T05:41:00',113.477,113.481,113.474,113.481,81.77,113.479,113.484,113.476,113.484,73.11,False
'2018-12-12T05:42:00',113.481,113.481,113.475,113.477,32.9,113.484,113.484,113.478,113.48,48.56,False
'2018-12-12T05:43:00',113.476,113.476,113.471,113.475,56.41,113.479,113.479,113.474,113.478,67.35,False
'2018-12-12T05:44:00',113.475,113.476,113.472,113.474,41.74,113.478,113.478,113.476,113.476,69.78,False
'2018-12-12T05:45:00',113.471,113.474,113.468,113.468,34.92,113.474,113.478,113.471,113.471,41.34,True
'2018-12-12T05:46:00',113.468,113.475,113.468,113.473,29.16,113.472,113.478,113.472,113.476,55.34,True
'2018-12-12T05:47:00',113.472,113.487,113.472,113.487,37.41,113.475,113.49,113.475,113.49,87.82,False
'2018-12-12T05:48:00',113.487,113.487,113.48,113.48,50.54,113.489,113.49,113.483,113.483,74.4,True
'2018-12-12T05:49:00',113.479,113.481,113.478,113.481,55.51,113.483,113.485,113.48,113.484,62.86,False
'2018-12-12T05:50:00',113.48,113.481,113.478,113.48,38.23,113.482,113.484,113.481,113.484,37.59,False
'2018-12-12T05:51:00',113.48,113.481,113.475,113.475,41.78,113.484,113.484,113.478,113.478,54.53,True
'2018-12-12T05:52:00',113.475,113.476,113.469,113.476,58.16,113.479,113.479,113.472,113.478,63.61,False
'2018-12-12T05:53:00',113.474,113.477,113.469,113.475,52.86,113.478,113.48,113.472,113.478,70.26,True
'2018-12-12T05:54:00',113.475,113.476,113.472,113.476,59.79,113.478,113.48,113.476,113.48,55.84,False
'2018-12-12T05:55:00',113.475,113.476,113.474,113.475,35.23,113.479,113.48,113.477,113.479,72.38,True
'2018-12-12T05:56:00',113.476,113.48,113.476,113.476,17.66,113.479,113.482,113.479,113.479,30.0,False
'2018-12-12T05:57:00',113.476,113.477,113.461,113.465,66.04,113.479,113.479,113.464,113.468,73.33,True
'2018-12-12T05:58:00',113.466,113.475,113.466,113.469,88.04,113.468,113.478,113.468,113.471,73.33,False
'2018-12-12T05:59:00',113.468,113.471,113.462,113.463,114.07,113.471,113.474,113.465,113.465,65.83,False
'2018-12-12T06:00:00',113.463,113.463,113.459,113.461,54.15,113.465,113.465,113.46,113.464,47.97,True
'2018-12-12T06:01:00',113.461,113.463,113.461,113.462,36.48,113.464,113.466,113.463,113.465,31.13,False
'2018-12-12T06:02:00',113.461,113.468,113.461,113.462,36.01,113.465,113.47,113.464,113.465,38.43,True
'2018-12-12T06:03:00',113.462,113.469,113.462,113.468,44.38,113.467,113.472,113.466,113.471,70.65,True
'2018-12-12T06:04:00',113.469,113.47,113.468,113.47,55.96,113.472,113.474,113.471,113.473,57.59,False
'2018-12-12T06:05:00',113.468,113.47,113.468,113.468,30.06,113.472,113.473,113.472,113.472,29.36,False
'2018-12-12T06:06:00',113.469,113.47,113.455,113.457,59.32,113.473,113.473,113.458,113.461,103.97,False
'2018-12-12T06:07:00',113.457,113.457,113.455,113.457,29.18,113.461,113.461,113.457,113.46,68.23,False
'2018-12-12T06:08:00',113.456,113.462,113.455,113.457,60.62,113.46,113.465,113.458,113.46,100.84,False
'2018-12-12T06:09:00',113.457,113.458,113.455,113.456,43.23,113.46,113.461,113.458,113.46,44.56,False
'2018-12-12T06:10:00',113.456,113.457,113.451,113.457,74.8,113.459,113.461,113.454,113.458,92.58,False
'2018-12-12T06:11:00',113.456,113.456,113.453,113.454,46.89,113.458,113.459,113.455,113.457,47.03,True
'2018-12-12T06:12:00',113.454,113.458,113.453,113.455,56.8,113.457,113.462,113.456,113.458,71.17,False
'2018-12-12T06:13:00',113.455,113.456,113.451,113.453,59.61,113.459,113.459,113.453,113.455,63.03,False
'2018-12-12T06:14:00',113.454,113.456,113.45,113.451,62.34,113.456,113.459,113.453,113.454,65.22,True
'2018-12-12T06:15:00',113.451,113.456,113.451,113.455,51.11,113.454,113.459,113.454,113.458,42.62,False
'2018-12-12T06:16:00',113.455,113.455,113.443,113.449,69.52,113.459,113.459,113.446,113.453,129.31,True
'2018-12-12T06:17:00',113.45,113.458,113.45,113.457,37.92,113.453,113.461,113.453,113.459,95.04,False
'2018-12-12T06:18:00',113.457,113.457,113.449,113.449,27.43,113.459,113.459,113.452,113.452,72.09,False
'2018-12-12T06:19:00',113.449,113.451,113.447,113.449,36.49,113.453,113.453,113.449,113.452,63.15,False
'2018-12-12T06:20:00',113.449,113.452,113.447,113.448,38.0,113.452,113.455,113.449,113.45,49.38,False
'2018-12-12T06:21:00',113.448,113.449,113.446,113.446,23.62,113.451,113.452,113.449,113.449,45.33,False
'2018-12-12T06:22:00',113.446,113.449,113.443,113.443,28.67,113.45,113.452,113.446,113.446,43.43,False
'2018-12-12T06:23:00',113.443,113.443,113.415,113.416,86.33,113.446,113.446,113.418,113.419,75.68,True
'2018-12-12T06:24:00',113.417,113.424,113.416,113.418,87.8,113.419,113.427,113.419,113.421,94.13,True
'2018-12-12T06:25:00',113.418,113.43,113.417,113.429,113.79,113.422,113.433,113.42,113.432,111.45,False
'2018-12-12T06:26:00',113.427,113.43,113.422,113.422,103.9,113.43,113.433,113.425,113.425,97.81,True
'2018-12-12T06:27:00',113.421,113.434,113.419,113.432,78.35,113.424,113.437,113.421,113.433,93.08,False
'2018-12-12T06:28:00',113.431,113.432,113.424,113.424,31.69,113.433,113.434,113.427,113.427,52.12,True
'2018-12-12T06:29:00',113.424,113.432,113.424,113.432,31.78,113.427,113.435,113.426,113.435,45.79,False
'2018-12-12T06:30:00',113.431,113.431,113.423,113.424,47.71,113.435,113.435,113.426,113.427,140.94,True
'2018-12-12T06:31:00',113.424,113.427,113.424,113.426,18.79,113.427,113.43,113.427,113.428,23.8,False
'2018-12-12T06:32:00',113.425,113.427,113.423,113.423,29.76,113.428,113.43,113.426,113.427,45.01,False
'2018-12-12T06:33:00',113.423,113.424,113.416,113.417,44.32,113.427,113.427,113.419,113.42,50.46,True
'2018-12-12T06:34:00',113.417,113.424,113.412,113.422,99.38,113.42,113.427,113.415,113.425,85.32,True
'2018-12-12T06:35:00',113.422,113.423,113.418,113.423,35.97,113.425,113.426,113.421,113.426,31.78,True
'2018-12-12T06:36:00',113.424,113.427,113.423,113.427,55.97,113.426,113.429,113.426,113.429,37.33,True
'2018-12-12T06:37:00',113.429,113.432,113.429,113.432,21.05,113.43,113.434,113.43,113.434,22.93,False
'2018-12-12T06:38:00',113.431,113.432,113.431,113.431,27.67,113.433,113.434,113.433,113.433,34.01,False
'2018-12-12T06:39:00',113.43,113.431,113.411,113.416,87.37,113.431,113.434,113.414,113.42,90.75,True
'2018-12-12T06:40:00',113.416,113.417,113.412,113.417,65.96,113.419,113.42,113.416,113.42,46.29,False
'2018-12-12T06:41:00',113.417,113.422,113.416,113.416,39.39,113.42,113.425,113.418,113.419,28.85,True
'2018-12-12T06:42:00',113.416,113.422,113.416,113.422,55.72,113.419,113.425,113.419,113.425,49.52,True
'2018-12-12T06:43:00',113.423,113.433,113.422,113.431,56.13,113.425,113.435,113.425,113.434,55.62,True
'2018-12-12T06:44:00',113.431,113.439,113.423,113.436,106.91,113.434,113.441,113.426,113.439,112.13,True
'2018-12-12T06:45:00',113.435,113.444,113.428,113.44,82.19,113.437,113.447,113.431,113.444,91.88,True
'2018-12-12T06:46:00',113.44,113.452,113.438,113.452,63.65,113.442,113.455,113.441,113.454,64.94,False
'2018-12-12T06:47:00',113.452,113.456,113.445,113.446,97.24,113.455,113.459,113.448,113.45,98.13,True
'2018-12-12T06:48:00',113.447,113.46,113.443,113.456,121.82,113.45,113.461,113.445,113.459,124.64,False
'2018-12-12T06:49:00',113.456,113.457,113.448,113.451,136.54,113.459,113.46,113.451,113.454,84.32,False
'2018-12-12T06:50:00',113.451,113.455,113.446,113.446,135.2,113.453,113.457,113.447,113.448,105.68,False
'2018-12-12T06:51:00',113.446,113.45,113.441,113.445,70.5,113.448,113.452,113.443,113.447,37.43,False
'2018-12-12T06:52:00',113.444,113.447,113.442,113.445,81.64,113.446,113.448,113.444,113.447,48.16,False
'2018-12-12T06:53:00',113.445,113.445,113.442,113.442,22.01,113.447,113.447,113.443,113.443,14.75,False
'2018-12-12T06:54:00',113.442,113.443,113.434,113.435,58.85,113.444,113.445,113.437,113.438,51.15,False
'2018-12-12T06:55:00',113.434,113.435,113.431,113.431,40.42,113.437,113.438,113.432,113.432,37.49,True
'2018-12-12T06:56:00',113.431,113.439,113.429,113.438,99.45,113.433,113.441,113.432,113.441,61.38,False
'2018-12-12T06:57:00',113.437,113.437,113.429,113.433,74.41,113.441,113.441,113.431,113.437,68.3,False
'2018-12-12T06:58:00',113.434,113.444,113.432,113.432,112.61,113.437,113.447,113.434,113.434,77.57,False
'2018-12-12T06:59:00',113.432,113.438,113.428,113.431,156.22,113.435,113.441,113.431,113.433,120.78,True
'2018-12-12T07:00:00',113.431,113.444,113.428,113.439,90.5,113.434,113.447,113.431,113.442,87.06,False
'2018-12-12T07:01:00',113.439,113.439,113.434,113.437,83.97,113.442,113.442,113.436,113.441,71.22,True
'2018-12-12T07:02:00',113.437,113.453,113.437,113.45,93.16,113.44,113.456,113.44,113.452,113.56,False
'2018-12-12T07:03:00',113.448,113.448,113.441,113.441,102.73,113.449,113.451,113.443,113.445,49.3,True
'2018-12-12T07:04:00',113.441,113.443,113.439,113.443,64.32,113.444,113.446,113.441,113.446,41.56,True
'2018-12-12T07:05:00',113.443,113.452,113.443,113.451,67.98,113.446,113.454,113.444,113.453,64.14,True
'2018-12-12T07:06:00',113.452,113.456,113.446,113.456,111.14,113.453,113.458,113.448,113.458,87.15,True
'2018-12-12T07:07:00',113.456,113.462,113.455,113.457,69.29,113.459,113.465,113.458,113.46,68.3,True
'2018-12-12T07:08:00',113.459,113.462,113.456,113.46,97.96,113.46,113.464,113.459,113.462,95.05,True
'2018-12-12T07:09:00',113.46,113.461,113.456,113.461,100.26,113.463,113.464,113.459,113.463,71.97,False
'2018-12-12T07:10:00',113.46,113.46,113.458,113.459,48.19,113.463,113.463,113.46,113.461,42.05,False
'2018-12-12T07:11:00',113.458,113.458,113.451,113.454,64.95,113.46,113.46,113.452,113.457,76.47,False
'2018-12-12T07:12:00',113.454,113.454,113.449,113.451,41.94,113.455,113.455,113.451,113.452,42.65,False
'2018-12-12T07:13:00',113.451,113.456,113.442,113.442,83.71,113.453,113.458,113.444,113.444,119.06,True
'2018-12-12T07:14:00',113.441,113.451,113.441,113.448,96.62,113.444,113.453,113.444,113.45,78.18,True
'2018-12-12T07:15:00',113.447,113.454,113.446,113.453,228.72,113.449,113.457,113.449,113.457,97.86,True
'2018-12-12T07:16:00',113.454,113.466,113.452,113.466,140.1,113.456,113.468,113.453,113.468,82.06,False
'2018-12-12T07:17:00',113.467,113.468,113.459,113.459,82.73,113.469,113.47,113.461,113.462,46.68,True
'2018-12-12T07:18:00',113.46,113.461,113.452,113.461,80.27,113.462,113.464,113.454,113.464,43.21,True
'2018-12-12T07:19:00',113.461,113.467,113.461,113.467,84.5,113.464,113.469,113.463,113.469,62.11,False
'2018-12-12T07:20:00',113.467,113.467,113.457,113.462,73.2,113.468,113.468,113.458,113.464,45.89,True
'2018-12-12T07:21:00',113.461,113.466,113.461,113.466,74.29,113.464,113.47,113.463,113.469,41.25,False
'2018-12-12T07:22:00',113.466,113.466,113.454,113.454,62.55,113.469,113.469,113.456,113.456,30.12,True
'2018-12-12T07:23:00',113.454,113.454,113.452,113.454,305.46,113.455,113.457,113.453,113.457,43.49,True
'2018-12-12T07:24:00',113.454,113.467,113.454,113.467,38.13,113.456,113.469,113.456,113.469,26.28,False
'2018-12-12T07:25:00',113.466,113.468,113.465,113.466,29.31,113.468,113.47,113.468,113.468,30.22,True
'2018-12-12T07:26:00',113.467,113.467,113.466,113.467,27.74,113.469,113.47,113.468,113.47,16.36,False
'2018-12-12T07:27:00',113.467,113.468,113.466,113.466,67.61,113.47,113.47,113.468,113.469,57.37,False
'2018-12-12T07:28:00',113.466,113.466,113.454,113.46,29.83,113.468,113.468,113.456,113.463,22.66,True
'2018-12-12T07:29:00',113.461,113.474,113.461,113.472,58.16,113.463,113.476,113.463,113.474,48.31,False
'2018-12-12T07:30:00',113.472,113.475,113.465,113.469,101.82,113.475,113.477,113.468,113.472,64.22,False
'2018-12-12T07:31:00',113.468,113.468,113.46,113.461,65.37,113.471,113.472,113.463,113.463,59.96,True
'2018-12-12T07:32:00',113.462,113.48,113.462,113.477,57.93,113.464,113.483,113.464,113.479,53.24,False
'2018-12-12T07:33:00',113.478,113.48,113.474,113.475,54.49,113.48,113.483,113.476,113.478,66.65,True
'2018-12-12T07:34:00',113.475,113.481,113.474,113.475,76.06,113.478,113.484,113.477,113.479,56.27,True
'2018-12-12T07:35:00',113.477,113.481,113.477,113.48,49.73,113.481,113.485,113.481,113.484,41.52,False
'2018-12-12T07:36:00',113.48,113.487,113.479,113.48,74.93,113.484,113.489,113.481,113.483,75.01,False
'2018-12-12T07:37:00',113.479,113.48,113.475,113.475,37.14,113.481,113.482,113.478,113.478,26.98,False
'2018-12-12T07:38:00',113.475,113.479,113.475,113.475,116.88,113.478,113.482,113.478,113.478,80.32,False
'2018-12-12T07:39:00',113.475,113.477,113.468,113.468,65.41,113.478,113.479,113.47,113.47,99.27,False
'2018-12-12T07:40:00',113.468,113.468,113.464,113.464,39.97,113.47,113.471,113.467,113.467,46.42,False
'2018-12-12T07:41:00',113.464,113.472,113.462,113.464,64.08,113.467,113.475,113.465,113.467,60.24,False
'2018-12-12T07:42:00',113.464,113.465,113.456,113.463,49.3,113.466,113.467,113.459,113.465,49.49,False
'2018-12-12T07:43:00',113.463,113.463,113.449,113.453,66.44,113.466,113.466,113.451,113.456,70.51,False
'2018-12-12T07:44:00',113.452,113.453,113.447,113.453,60.71,113.455,113.456,113.45,113.456,62.15,False
'2018-12-12T07:45:00',113.453,113.453,113.443,113.444,60.64,113.456,113.456,113.447,113.447,58.55,True
'2018-12-12T07:46:00',113.443,113.45,113.442,113.449,43.16,113.446,113.453,113.444,113.452,42.56,False
'2018-12-12T07:47:00',113.449,113.45,113.44,113.44,125.27,113.451,113.453,113.443,113.443,158.02,False
'2018-12-12T07:48:00',113.44,113.443,113.427,113.428,142.41,113.443,113.446,113.431,113.432,163.34,True
'2018-12-12T07:49:00',113.429,113.433,113.429,113.43,62.11,113.432,113.435,113.432,113.433,59.53,True
'2018-12-12T07:50:00',113.43,113.446,113.43,113.445,112.35,113.433,113.448,113.432,113.448,109.06,False
'2018-12-12T07:51:00',113.444,113.445,113.439,113.444,41.26,113.448,113.448,113.441,113.446,40.85,False
'2018-12-12T07:52:00',113.443,113.445,113.439,113.441,92.46,113.444,113.448,113.441,113.443,49.51,True
'2018-12-12T07:53:00',113.445,113.453,113.437,113.442,57.96,113.447,113.454,113.44,113.445,73.83,True
'2018-12-12T07:54:00',113.441,113.446,113.441,113.446,39.55,113.444,113.449,113.444,113.449,48.85,False
'2018-12-12T07:55:00',113.446,113.447,113.44,113.441,94.65,113.448,113.45,113.443,113.443,53.79,True
'2018-12-12T07:56:00',113.441,113.452,113.44,113.452,78.58,113.444,113.455,113.443,113.454,65.26,True
'2018-12-12T07:57:00',113.452,113.461,113.452,113.453,107.75,113.454,113.464,113.454,113.457,43.9,True
'2018-12-12T07:58:00',113.454,113.462,113.454,113.459,89.38,113.459,113.465,113.457,113.463,47.9,False
'2018-12-12T07:59:00',113.459,113.461,113.453,113.454,55.99,113.463,113.465,113.456,113.457,46.16,False
'2018-12-12T08:00:00',113.453,113.456,113.436,113.447,127.89,113.457,113.459,113.439,113.449,147.08,True
'2018-12-12T08:01:00',113.447,113.461,113.447,113.454,84.69,113.45,113.465,113.45,113.457,109.98,True
'2018-12-12T08:02:00',113.454,113.456,113.45,113.456,44.3,113.458,113.459,113.453,113.459,68.94,True
'2018-12-12T08:03:00',113.46,113.479,113.454,113.473,124.43,113.461,113.482,113.458,113.476,129.76,False
'2018-12-12T08:04:00',113.472,113.48,113.46,113.46,162.22,113.477,113.484,113.464,113.464,122.1,True
'2018-12-12T08:05:00',113.46,113.482,113.46,113.481,97.4,113.464,113.484,113.464,113.484,73.04,True
'2018-12-12T08:06:00',113.481,113.486,113.476,113.486,134.51,113.484,113.489,113.477,113.489,96.51,False
'2018-12-12T08:07:00',113.487,113.487,113.474,113.479,111.24,113.489,113.489,113.477,113.483,103.85,True
'2018-12-12T08:08:00',113.481,113.485,113.48,113.48,67.21,113.484,113.489,113.484,113.484,74.72,False
'2018-12-12T08:09:00',113.48,113.48,113.466,113.474,55.14,113.484,113.484,113.469,113.477,47.71,False
'2018-12-12T08:10:00',113.474,113.479,113.473,113.474,56.24,113.477,113.482,113.476,113.477,81.3,True
'2018-12-12T08:11:00',113.473,113.48,113.473,113.476,89.23,113.477,113.484,113.477,113.479,90.76,True
'2018-12-12T08:12:00',113.477,113.502,113.477,113.501,148.37,113.48,113.504,113.48,113.504,121.77,True
'2018-12-12T08:13:00',113.505,113.516,113.497,113.508,180.0,113.506,113.519,113.5,113.511,149.76,False
'2018-12-12T08:14:00',113.509,113.509,113.499,113.5,145.32,113.512,113.512,113.502,113.503,177.08,False
'2018-12-12T08:15:00',113.5,113.5,113.485,113.485,93.69,113.502,113.502,113.487,113.488,126.05,True
'2018-12-12T08:16:00',113.484,113.508,113.478,113.502,113.21,113.487,113.511,113.482,113.506,189.52,True
'2018-12-12T08:17:00',113.5,113.519,113.5,113.512,78.46,113.503,113.522,113.503,113.516,118.95,False
'2018-12-12T08:18:00',113.512,113.512,113.498,113.508,63.37,113.515,113.515,113.501,113.509,68.33,True
'2018-12-12T08:19:00',113.508,113.512,113.501,113.512,49.94,113.51,113.514,113.503,113.514,104.23,False
'2018-12-12T08:20:00',113.513,113.514,113.5,113.505,134.66,113.514,113.517,113.504,113.508,132.36,False
'2018-12-12T08:21:00',113.504,113.506,113.493,113.495,151.93,113.508,113.509,113.496,113.498,118.83,False
'2018-12-12T08:22:00',113.496,113.498,113.492,113.492,77.03,113.498,113.5,113.495,113.495,38.85,False
'2018-12-12T08:23:00',113.491,113.494,113.486,113.487,68.18,113.494,113.497,113.488,113.489,40.93,True
'2018-12-12T08:24:00',113.489,113.494,113.489,113.493,48.41,113.491,113.495,113.491,113.495,28.75,False
'2018-12-12T08:25:00',113.493,113.494,113.488,113.488,82.06,113.496,113.496,113.491,113.491,51.12,False
'2018-12-12T08:26:00',113.488,113.489,113.479,113.481,102.37,113.491,113.491,113.482,113.483,80.38,False
'2018-12-12T08:27:00',113.481,113.484,113.473,113.475,103.16,113.484,113.486,113.476,113.478,109.15,False
'2018-12-12T08:28:00',113.474,113.487,113.474,113.475,70.21,113.478,113.489,113.477,113.477,73.93,False
'2018-12-12T08:29:00',113.475,113.475,113.467,113.469,59.4,113.477,113.477,113.47,113.471,50.57,True
'2018-12-12T08:30:00',113.468,113.475,113.467,113.475,128.67,113.472,113.478,113.47,113.477,130.71,True
'2018-12-12T08:31:00',113.475,113.487,113.475,113.482,99.07,113.478,113.49,113.478,113.484,104.08,False
'2018-12-12T08:32:00',113.483,113.484,113.473,113.475,97.9,113.484,113.486,113.474,113.478,103.35,True
'2018-12-12T08:33:00',113.475,113.488,113.475,113.487,99.2,113.478,113.491,113.477,113.49,95.01,False
'2018-12-12T08:34:00',113.487,113.487,113.479,113.481,72.05,113.489,113.49,113.482,113.483,64.65,True
'2018-12-12T08:35:00',113.481,113.503,113.48,113.489,192.01,113.484,113.505,113.483,113.492,159.27,False
'2018-12-12T08:36:00',113.488,113.489,113.462,113.462,196.51,113.491,113.492,113.465,113.465,232.0,False
'2018-12-12T08:37:00',113.462,113.466,113.454,113.454,174.37,113.465,113.469,113.456,113.456,159.75,False
'2018-12-12T08:38:00',113.454,113.455,113.43,113.446,159.91,113.457,113.457,113.433,113.448,178.79,False
'2018-12-12T08:39:00',113.447,113.45,113.43,113.438,160.28,113.449,113.452,113.434,113.441,188.8,False
'2018-12-12T08:40:00',113.438,113.446,113.429,113.431,150.86,113.441,113.449,113.432,113.433,199.25,False
'2018-12-12T08:41:00',113.43,113.439,113.43,113.431,107.98,113.433,113.441,113.431,113.433,102.76,True
'2018-12-12T08:42:00',113.431,113.438,113.428,113.433,126.17,113.434,113.441,113.429,113.435,156.45,True
'2018-12-12T08:43:00',113.434,113.445,113.434,113.44,126.91,113.436,113.449,113.436,113.443,134.58,True
'2018-12-12T08:44:00',113.44,113.45,113.435,113.445,154.1,113.442,113.453,113.437,113.447,192.13,False
'2018-12-12T08:45:00',113.445,113.446,113.435,113.442,105.68,113.447,113.449,113.438,113.445,104.27,False
'2018-12-12T08:46:00',113.441,113.442,113.433,113.436,102.97,113.444,113.445,113.436,113.439,141.8,False
'2018-12-12T08:47:00',113.436,113.44,113.434,113.436,73.92,113.439,113.442,113.436,113.438,74.78,False
'2018-12-12T08:48:00',113.436,113.436,113.425,113.43,131.06,113.438,113.439,113.428,113.433,113.9,False
'2018-12-12T08:49:00',113.431,113.431,113.41,113.411,158.5,113.434,113.434,113.412,113.413,135.62,True
'2018-12-12T08:50:00',113.411,113.425,113.41,113.423,154.91,113.412,113.428,113.412,113.426,158.73,False
'2018-12-12T08:51:00',113.423,113.425,113.416,113.416,133.27,113.426,113.428,113.42,113.42,122.14,False
'2018-12-12T08:52:00',113.417,113.425,113.403,113.404,162.91,113.42,113.428,113.406,113.407,158.51,False
'2018-12-12T08:53:00',113.405,113.41,113.4,113.4,123.35,113.408,113.414,113.402,113.403,118.55,True
'2018-12-12T08:54:00',113.4,113.408,113.393,113.403,160.3,113.401,113.41,113.396,113.405,223.16,False
'2018-12-12T08:55:00',113.404,113.404,113.387,113.388,139.02,113.405,113.405,113.389,113.39,204.81,True
'2018-12-12T08:56:00',113.388,113.402,113.388,113.4,114.82,113.391,113.404,113.391,113.403,132.4,False
'2018-12-12T08:57:00',113.401,113.401,113.395,113.4,180.65,113.404,113.404,113.397,113.403,168.49,False
'2018-12-12T08:58:00',113.4,113.404,113.397,113.398,143.51,113.403,113.407,113.4,113.402,112.17,True
'2018-12-12T08:59:00',113.398,113.4,113.391,113.4,176.98,113.401,113.403,113.393,113.403,150.97,False
'2018-12-12T09:00:00',113.399,113.412,113.398,113.399,216.15,113.403,113.415,113.401,113.402,227.47,True
'2018-12-12T09:01:00',113.399,113.406,113.397,113.403,127.02,113.403,113.41,113.4,113.407,165.34,False
'2018-12-12T09:02:00',113.404,113.405,113.386,113.401,136.0,113.407,113.407,113.389,113.403,158.44,True
'2018-12-12T09:03:00',113.4,113.414,113.398,113.405,134.5,113.402,113.417,113.4,113.408,187.34,True
'2018-12-12T09:04:00',113.405,113.42,113.403,113.417,128.08,113.407,113.423,113.405,113.42,176.67,True
'2018-12-12T09:05:00',113.415,113.427,113.411,113.426,178.29,113.417,113.43,113.414,113.43,159.48,True
'2018-12-12T09:06:00',113.426,113.433,113.417,113.431,150.33,113.429,113.435,113.42,113.434,171.66,False
'2018-12-12T09:07:00',113.432,113.432,113.418,113.421,81.85,113.435,113.435,113.421,113.423,79.47,False
'2018-12-12T09:08:00',113.421,113.43,113.417,113.418,173.96,113.423,113.432,113.419,113.421,185.36,True
'2018-12-12T09:09:00',113.418,113.43,113.416,113.427,174.73,113.421,113.433,113.419,113.43,150.26,True
'2018-12-12T09:10:00',113.426,113.432,113.421,113.43,133.25,113.428,113.434,113.423,113.432,139.99,True
'2018-12-12T09:11:00',113.43,113.452,113.43,113.439,174.06,113.433,113.455,113.433,113.441,189.96,True
'2018-12-12T09:12:00',113.439,113.451,113.439,113.442,132.93,113.442,113.454,113.442,113.444,179.0,False
'2018-12-12T09:13:00',113.44,113.447,113.434,113.438,132.53,113.442,113.45,113.436,113.441,118.1,True
'2018-12-12T09:14:00',113.438,113.449,113.429,113.444,164.17,113.442,113.452,113.432,113.448,188.42,True
'2018-12-12T09:15:00',113.445,113.449,113.442,113.448,153.74,113.448,113.451,113.445,113.451,159.93,False
'2018-12-12T09:16:00',113.447,113.449,113.442,113.444,125.92,113.45,113.451,113.445,113.447,105.31,True
'2018-12-12T09:17:00',113.445,113.45,113.44,113.449,175.77,113.447,113.453,113.443,113.451,142.43,False
'2018-12-12T09:18:00',113.449,113.456,113.443,113.443,132.0,113.451,113.458,113.447,113.447,108.63,True
'2018-12-12T09:19:00',113.444,113.452,113.441,113.444,153.98,113.447,113.454,113.444,113.446,148.81,True
'2018-12-12T09:20:00',113.444,113.457,113.444,113.452,145.3,113.446,113.46,113.446,113.455,126.59,True
'2018-12-12T09:21:00',113.452,113.456,113.436,113.456,182.14,113.454,113.458,113.439,113.458,179.17,False
'2018-12-12T09:22:00',113.458,113.46,113.438,113.438,138.21,113.46,113.464,113.441,113.441,151.21,True
'2018-12-12T09:23:00',113.438,113.452,113.43,113.441,207.9,113.44,113.455,113.433,113.444,247.36,False
'2018-12-12T09:24:00',113.44,113.444,113.422,113.425,183.01,113.442,113.447,113.425,113.428,238.57,True
'2018-12-12T09:25:00',113.426,113.446,113.425,113.442,136.95,113.429,113.449,113.429,113.445,174.96,True
'2018-12-12T09:26:00',113.442,113.457,113.442,113.45,133.69,113.445,113.46,113.445,113.454,122.47,False
'2018-12-12T09:27:00',113.45,113.457,113.448,113.45,138.76,113.453,113.459,113.451,113.454,141.21,False
'2018-12-12T09:28:00',113.45,113.45,113.442,113.442,127.98,113.453,113.453,113.445,113.445,125.97,True
'2018-12-12T09:29:00',113.442,113.451,113.441,113.45,99.11,113.445,113.454,113.443,113.454,141.13,True
'2018-12-12T09:30:00',113.453,113.462,113.447,113.456,157.99,113.455,113.466,113.451,113.46,232.03,True
'2018-12-12T09:31:00',113.456,113.466,113.448,113.465,118.67,113.458,113.468,113.451,113.467,182.05,False
'2018-12-12T09:32:00',113.464,113.464,113.444,113.447,122.5,113.467,113.467,113.446,113.449,148.96,True
'2018-12-12T09:33:00',113.447,113.45,113.438,113.449,141.54,113.449,113.452,113.44,113.451,150.51,False
'2018-12-12T09:34:00',113.448,113.45,113.444,113.447,77.56,113.45,113.453,113.446,113.448,74.84,False
'2018-12-12T09:35:00',113.446,113.446,113.426,113.439,135.56,113.447,113.447,113.428,113.44,162.11,True
'2018-12-12T09:36:00',113.439,113.446,113.431,113.44,120.92,113.441,113.447,113.434,113.443,130.97,False
'2018-12-12T09:37:00',113.439,113.44,113.426,113.426,38.2,113.441,113.442,113.429,113.429,41.03,False
'2018-12-12T09:38:00',113.425,113.427,113.419,113.421,57.36,113.428,113.429,113.422,113.424,71.21,False
'2018-12-12T09:39:00',113.42,113.425,113.414,113.414,119.79,113.423,113.428,113.416,113.416,97.04,False
'2018-12-12T09:40:00',113.413,113.417,113.412,113.413,117.0,113.416,113.42,113.414,113.416,116.93,True
'2018-12-12T09:41:00',113.413,113.427,113.413,113.425,107.35,113.416,113.429,113.416,113.428,88.79,True
'2018-12-12T09:42:00',113.426,113.432,113.423,113.426,103.77,113.429,113.435,113.426,113.429,90.35,True
'2018-12-12T09:43:00',113.426,113.437,113.425,113.437,80.88,113.429,113.44,113.427,113.44,79.39,False
'2018-12-12T09:44:00',113.437,113.438,113.432,113.437,119.73,113.44,113.44,113.435,113.44,122.73,True
'2018-12-12T09:45:00',113.436,113.446,113.435,113.443,95.64,113.439,113.448,113.438,113.446,103.65,True
'2018-12-12T09:46:00',113.444,113.46,113.442,113.459,94.19,113.446,113.462,113.445,113.462,123.19,True
'2018-12-12T09:47:00',113.459,113.471,113.457,113.463,97.72,113.461,113.472,113.46,113.466,105.28,True
'2018-12-12T09:48:00',113.464,113.473,113.458,113.466,119.33,113.466,113.475,113.46,113.468,160.99,False
'2018-12-12T09:49:00',113.465,113.466,113.455,113.457,124.04,113.468,113.468,113.457,113.46,124.91,False
'2018-12-12T09:50:00',113.457,113.462,113.451,113.455,152.59,113.46,113.465,113.453,113.457,126.56,True
'2018-12-12T09:51:00',113.455,113.464,113.453,113.457,134.56,113.456,113.466,113.454,113.459,126.88,False
'2018-12-12T09:52:00',113.458,113.461,113.45,113.455,116.22,113.459,113.463,113.453,113.457,89.85,True
'2018-12-12T09:53:00',113.455,113.463,113.45,113.457,140.29,113.458,113.465,113.451,113.46,97.04,True
'2018-12-12T09:54:00',113.457,113.464,113.45,113.463,136.43,113.46,113.466,113.453,113.466,121.99,True
'2018-12-12T09:55:00',113.462,113.469,113.461,113.465,114.72,113.466,113.471,113.464,113.468,108.66,False
'2018-12-12T09:56:00',113.465,113.469,113.456,113.462,138.13,113.467,113.471,113.458,113.465,110.7,True
'2018-12-12T09:57:00',113.463,113.469,113.46,113.463,104.53,113.465,113.471,113.464,113.466,70.93,True
'2018-12-12T09:58:00',113.464,113.473,113.463,113.469,99.62,113.466,113.475,113.465,113.472,76.39,False
'2018-12-12T09:59:00',113.469,113.469,113.464,113.469,112.65,113.471,113.471,113.466,113.471,102.94,True
'2018-12-12T10:00:00',113.47,113.477,113.47,113.477,81.22,113.472,113.48,113.472,113.48,70.96,True
'2018-12-12T10:01:00',113.476,113.483,113.472,113.483,109.17,113.479,113.486,113.473,113.486,94.39,True
'2018-12-12T10:02:00',113.483,113.487,113.475,113.487,182.2,113.486,113.49,113.479,113.49,157.69,False
'2018-12-12T10:03:00',113.488,113.489,113.476,113.48,105.09,113.49,113.491,113.478,113.483,121.29,False
'2018-12-12T10:04:00',113.48,113.484,113.476,113.48,159.27,113.483,113.487,113.479,113.482,128.61,False
'2018-12-12T10:05:00',113.48,113.48,113.462,113.474,133.93,113.481,113.483,113.466,113.477,168.0,True
'2018-12-12T10:06:00',113.475,113.481,113.47,113.481,136.84,113.478,113.484,113.472,113.484,97.08,False
'2018-12-12T10:07:00',113.482,113.486,113.466,113.466,122.52,113.484,113.489,113.468,113.469,83.58,False
'2018-12-12T10:08:00',113.467,113.474,113.461,113.466,164.24,113.469,113.477,113.463,113.469,124.88,False
'2018-12-12T10:09:00',113.466,113.466,113.46,113.463,138.87,113.468,113.469,113.462,113.465,65.33,True
'2018-12-12T10:10:00',113.464,113.471,113.46,113.47,82.7,113.465,113.473,113.462,113.471,105.97,False
'2018-12-12T10:11:00',113.47,113.472,113.465,113.468,59.32,113.472,113.474,113.467,113.469,64.52,True
'2018-12-12T10:12:00',113.467,113.47,113.463,113.469,93.9,113.469,113.472,113.466,113.472,90.68,True
'2018-12-12T10:13:00',113.469,113.475,113.466,113.474,76.45,113.471,113.476,113.468,113.476,105.64,True
'2018-12-12T10:14:00',113.474,113.476,113.468,113.475,54.89,113.477,113.479,113.471,113.478,47.26,True
'2018-12-12T10:15:00',113.475,113.477,113.475,113.476,57.76,113.478,113.479,113.477,113.478,36.55,False
'2018-12-12T10:16:00',113.475,113.476,113.468,113.469,58.19,113.479,113.479,113.47,113.472,56.78,False
'2018-12-12T10:17:00',113.468,113.473,113.467,113.468,76.91,113.471,113.476,113.47,113.47,89.03,True
'2018-12-12T10:18:00',113.469,113.472,113.467,113.471,28.08,113.471,113.474,113.47,113.473,36.44,True
'2018-12-12T10:19:00',113.471,113.482,113.471,113.482,42.8,113.474,113.484,113.473,113.484,77.43,True
'2018-12-12T10:20:00',113.482,113.487,113.48,113.486,70.26,113.484,113.49,113.483,113.49,91.47,False
'2018-12-12T10:21:00',113.486,113.486,113.467,113.474,83.68,113.487,113.487,113.47,113.477,80.5,False
'2018-12-12T10:22:00',113.474,113.477,113.467,113.467,81.72,113.476,113.479,113.469,113.469,101.43,True
'2018-12-12T10:23:00',113.466,113.473,113.466,113.469,47.67,113.471,113.474,113.469,113.471,47.04,False
'2018-12-12T10:24:00',113.47,113.472,113.467,113.467,49.83,113.472,113.474,113.469,113.469,63.69,False
'2018-12-12T10:25:00',113.467,113.467,113.46,113.466,30.71,113.47,113.47,113.464,113.469,23.65,True
'2018-12-12T10:26:00',113.469,113.479,113.469,113.475,80.81,113.47,113.481,113.47,113.477,95.57,True
'2018-12-12T10:27:00',113.475,113.489,113.474,113.486,132.25,113.476,113.491,113.476,113.488,132.06,False
'2018-12-12T10:28:00',113.487,113.492,113.48,113.48,154.35,113.489,113.494,113.482,113.482,108.94,False
'2018-12-12T10:29:00',113.479,113.48,113.473,113.473,108.51,113.481,113.483,113.476,113.476,65.9,True
'2018-12-12T10:30:00',113.474,113.481,113.473,113.478,115.88,113.477,113.484,113.476,113.48,58.92,True
'2018-12-12T10:31:00',113.478,113.488,113.473,113.479,112.71,113.48,113.49,113.475,113.481,101.37,False
'2018-12-12T10:32:00',113.479,113.481,113.472,113.475,74.82,113.481,113.483,113.475,113.477,65.35,False
'2018-12-12T10:33:00',113.478,113.478,113.466,113.467,102.51,113.479,113.48,113.469,113.469,104.33,True
'2018-12-12T10:34:00',113.467,113.478,113.464,113.473,109.41,113.469,113.48,113.466,113.477,121.15,True
'2018-12-12T10:35:00',113.474,113.486,113.474,113.48,71.65,113.477,113.489,113.477,113.483,94.09,False
'2018-12-12T10:36:00',113.48,113.486,113.479,113.479,103.64,113.482,113.487,113.481,113.481,106.51,False
'2018-12-12T10:37:00',113.479,113.485,113.475,113.478,97.18,113.482,113.488,113.477,113.479,76.83,False
'2018-12-12T10:38:00',113.475,113.475,113.469,113.475,37.71,113.477,113.477,113.471,113.477,37.69,False
'2018-12-12T10:39:00',113.475,113.479,113.467,113.474,59.61,113.477,113.481,113.47,113.477,81.04,False
'2018-12-12T10:40:00',113.475,113.478,113.471,113.473,73.49,113.477,113.481,113.473,113.476,84.22,True
'2018-12-12T10:41:00',113.474,113.474,113.467,113.474,70.73,113.476,113.477,113.469,113.476,54.16,True
'2018-12-12T10:42:00',113.474,113.481,113.469,113.475,65.24,113.476,113.483,113.471,113.477,60.49,True
'2018-12-12T10:43:00',113.476,113.482,113.475,113.475,102.93,113.478,113.485,113.477,113.478,94.5,False
'2018-12-12T10:44:00',113.479,113.486,113.475,113.475,117.39,113.48,113.489,113.478,113.478,107.88,False
'2018-12-12T10:45:00',113.473,113.486,113.472,113.473,128.25,113.476,113.489,113.475,113.476,133.47,False
'2018-12-12T10:46:00',113.474,113.474,113.466,113.466,46.88,113.476,113.476,113.469,113.469,26.75,False
'2018-12-12T10:47:00',113.466,113.466,113.459,113.459,37.96,113.468,113.469,113.462,113.462,25.04,True
'2018-12-12T10:48:00',113.46,113.465,113.459,113.461,52.9,113.462,113.468,113.462,113.463,26.13,False
'2018-12-12T10:49:00',113.46,113.46,113.454,113.46,58.4,113.462,113.462,113.456,113.462,41.95,True
'2018-12-12T10:50:00',113.46,113.469,113.46,113.468,55.2,113.463,113.47,113.462,113.47,74.28,False
'2018-12-12T10:51:00',113.468,113.469,113.461,113.462,53.47,113.469,113.471,113.463,113.464,62.64,False
'2018-12-12T10:52:00',113.464,113.466,113.453,113.46,95.24,113.465,113.468,113.455,113.462,108.98,True
'2018-12-12T10:53:00',113.46,113.461,113.456,113.461,76.43,113.463,113.463,113.457,113.463,73.74,False
'2018-12-12T10:54:00',113.462,113.462,113.46,113.46,19.88,113.464,113.465,113.462,113.463,25.53,True
'2018-12-12T10:55:00',113.46,113.473,113.459,113.466,126.38,113.463,113.475,113.461,113.469,72.11,False
'2018-12-12T10:56:00',113.466,113.466,113.459,113.46,60.88,113.468,113.468,113.462,113.463,34.27,False
'2018-12-12T10:57:00',113.461,113.461,113.459,113.46,50.7,113.463,113.464,113.461,113.462,64.34,True
'2018-12-12T10:58:00',113.46,113.467,113.46,113.467,32.99,113.462,113.469,113.462,113.469,25.11,True
'2018-12-12T10:59:00',113.466,113.475,113.466,113.47,44.33,113.469,113.477,113.468,113.472,44.46,True
'2018-12-12T11:00:00',113.472,113.478,113.472,113.475,91.4,113.475,113.481,113.475,113.478,125.16,False
'2018-12-12T11:01:00',113.475,113.481,113.472,113.475,61.66,113.478,113.484,113.475,113.478,67.83,True
'2018-12-12T11:02:00',113.474,113.48,113.472,113.48,57.0,113.477,113.483,113.475,113.482,97.1,False
'2018-12-12T11:03:00',113.479,113.486,113.478,113.478,98.66,113.482,113.488,113.48,113.481,63.84,False
'2018-12-12T11:04:00',113.479,113.479,113.472,113.473,73.02,113.482,113.482,113.473,113.476,76.64,False
'2018-12-12T11:05:00',113.473,113.474,113.467,113.468,94.66,113.476,113.476,113.469,113.47,68.24,True
'2018-12-12T11:06:00',113.468,113.473,113.467,113.472,76.8,113.47,113.476,113.47,113.475,73.86,False
'2018-12-12T11:07:00',113.472,113.473,113.467,113.468,68.97,113.475,113.476,113.47,113.471,36.09,True
'2018-12-12T11:08:00',113.469,113.473,113.469,113.472,44.76,113.472,113.476,113.472,113.475,28.0,True
'2018-12-12T11:09:00',113.472,113.476,113.467,113.473,56.47,113.474,113.478,113.469,113.476,48.89,False
'2018-12-12T11:10:00',113.472,113.474,113.467,113.473,70.48,113.474,113.477,113.468,113.476,53.66,False
'2018-12-12T11:11:00',113.473,113.474,113.466,113.473,69.75,113.476,113.476,113.467,113.475,87.43,True
'2018-12-12T11:12:00',113.473,113.474,113.472,113.473,45.63,113.476,113.476,113.476,113.476,50.17,True
'2018-12-12T11:13:00',113.473,113.475,113.468,113.474,65.93,113.476,113.478,113.471,113.476,79.37,False
'2018-12-12T11:14:00',113.474,113.474,113.466,113.467,63.59,113.477,113.477,113.468,113.469,60.88,False
'2018-12-12T11:15:00',113.466,113.473,113.466,113.466,76.02,113.469,113.476,113.468,113.468,70.4,False
'2018-12-12T11:16:00',113.466,113.469,113.461,113.461,79.76,113.467,113.471,113.463,113.463,70.39,False
'2018-12-12T11:17:00',113.461,113.461,113.454,113.454,75.86,113.463,113.463,113.456,113.457,71.17,False
'2018-12-12T11:18:00',113.454,113.455,113.452,113.453,78.35,113.456,113.458,113.454,113.455,67.01,False
'2018-12-12T11:19:00',113.453,113.453,113.445,113.447,33.63,113.456,113.456,113.448,113.45,40.63,True
'2018-12-12T11:20:00',113.447,113.459,113.447,113.454,64.28,113.45,113.462,113.449,113.458,50.68,True
'2018-12-12T11:21:00',113.455,113.459,113.449,113.456,121.9,113.458,113.462,113.451,113.459,122.6,True
'2018-12-12T11:22:00',113.456,113.46,113.453,113.459,125.86,113.459,113.462,113.456,113.461,127.48,False
'2018-12-12T11:23:00',113.459,113.46,113.447,113.45,81.08,113.462,113.462,113.45,113.453,71.14,True
'2018-12-12T11:24:00',113.453,113.46,113.452,113.46,101.73,113.455,113.463,113.455,113.461,73.69,False
'2018-12-12T11:25:00',113.459,113.46,113.458,113.459,48.86,113.461,113.464,113.461,113.461,45.98,True
'2018-12-12T11:26:00',113.46,113.461,113.454,113.459,67.04,113.461,113.464,113.457,113.462,57.62,True
'2018-12-12T11:27:00',113.459,113.465,113.459,113.461,73.25,113.462,113.469,113.462,113.463,73.51,False
'2018-12-12T11:28:00',113.465,113.466,113.453,113.456,75.33,113.466,113.469,113.455,113.458,73.99,False
'2018-12-12T11:29:00',113.456,113.456,113.442,113.443,49.51,113.457,113.457,113.444,113.445,51.85,True
'2018-12-12T11:30:00',113.442,113.447,113.442,113.446,84.22,113.445,113.449,113.444,113.448,53.96,True
'2018-12-12T11:31:00',113.445,113.454,113.442,113.453,127.36,113.447,113.457,113.444,113.455,82.73,False
'2018-12-12T11:32:00',113.453,113.453,113.446,113.446,75.59,113.456,113.456,113.449,113.449,41.86,True
'2018-12-12T11:33:00',113.447,113.455,113.446,113.453,46.36,113.449,113.457,113.448,113.456,60.36,False
'2018-12-12T11:34:00',113.453,113.453,113.442,113.443,80.31,113.454,113.454,113.444,113.445,57.16,False
'2018-12-12T11:35:00',113.444,113.446,113.442,113.443,60.82,113.445,113.449,113.444,113.445,45.29,False
'2018-12-12T11:36:00',113.444,113.446,113.43,113.433,71.17,113.446,113.448,113.432,113.435,57.47,True
'2018-12-12T11:37:00',113.433,113.434,113.427,113.434,105.57,113.434,113.436,113.429,113.436,96.77,True
'2018-12-12T11:38:00',113.433,113.441,113.433,113.44,33.12,113.436,113.443,113.436,113.443,31.33,False
'2018-12-12T11:39:00',113.44,113.44,113.421,113.427,156.88,113.442,113.443,113.424,113.429,94.28,True
'2018-12-12T11:40:00',113.427,113.429,113.427,113.428,61.41,113.43,113.43,113.429,113.43,53.89,True
'2018-12-12T11:41:00',113.428,113.443,113.428,113.443,55.93,113.431,113.445,113.43,113.445,63.4,False
'2018-12-12T11:42:00',113.443,113.444,113.44,113.441,78.5,113.446,113.446,113.443,113.443,70.82,False
'2018-12-12T11:43:00',113.441,113.441,113.433,113.433,79.42,113.443,113.443,113.435,113.435,38.18,False
'2018-12-12T11:44:00',113.433,113.434,113.427,113.43,56.25,113.436,113.436,113.43,113.432,31.72,True
'2018-12-12T11:45:00',113.43,113.433,113.427,113.433,42.23,113.432,113.435,113.429,113.435,34.9,False
'2018-12-12T11:46:00',113.432,113.434,113.43,113.433,31.19,113.435,113.435,113.432,113.435,15.5,True
'2018-12-12T11:47:00',113.434,113.444,113.43,113.444,66.2,113.435,113.446,113.432,113.445,61.31,False
'2018-12-12T11:48:00',113.443,113.449,113.441,113.443,98.38,113.446,113.451,113.443,113.445,73.34,False
'2018-12-12T11:49:00',113.443,113.444,113.433,113.433,77.06,113.444,113.445,113.435,113.437,50.56,False
'2018-12-12T11:50:00',113.434,113.434,113.421,113.421,55.25,113.437,113.437,113.424,113.424,31.93,True
'2018-12-12T11:51:00',113.422,113.428,113.421,113.426,159.5,113.424,113.43,113.424,113.429,101.56,False
'2018-12-12T11:52:00',113.426,113.43,113.422,113.423,69.09,113.429,113.433,113.425,113.425,70.44,False
'2018-12-12T11:53:00',113.422,113.425,113.421,113.423,86.51,113.425,113.427,113.424,113.425,99.85,True
'2018-12-12T11:54:00',113.424,113.429,113.417,113.428,67.82,113.425,113.431,113.419,113.43,46.05,True
'2018-12-12T11:55:00',113.429,113.43,113.428,113.429,59.98,113.431,113.432,113.431,113.432,52.56,True
'2018-12-12T11:56:00',113.43,113.438,113.43,113.437,36.65,113.432,113.44,113.432,113.439,55.61,False
'2018-12-12T11:57:00',113.437,113.438,113.428,113.435,102.76,113.44,113.44,113.432,113.439,81.52,True
'2018-12-12T11:58:00',113.435,113.451,113.435,113.451,124.47,113.439,113.454,113.439,113.454,129.19,False
'2018-12-12T11:59:00',113.45,113.45,113.445,113.448,171.61,113.454,113.454,113.449,113.451,151.75,False
'2018-12-12T12:00:00',113.446,113.453,113.442,113.443,171.78,113.45,113.456,113.444,113.445,198.44,False
'2018-12-12T12:01:00',113.443,113.449,113.431,113.436,154.48,113.446,113.452,113.434,113.439,157.46,True
'2018-12-12T12:02:00',113.435,113.441,113.433,113.437,140.59,113.438,113.444,113.437,113.44,115.53,True
'2018-12-12T12:03:00',113.437,113.441,113.43,113.441,111.99,113.44,113.444,113.433,113.444,100.26,True
'2018-12-12T12:04:00',113.439,113.445,113.437,113.444,62.66,113.441,113.446,113.44,113.446,78.96,False
'2018-12-12T12:05:00',113.443,113.444,113.437,113.442,37.87,113.445,113.446,113.44,113.444,49.15,False
'2018-12-12T12:06:00',113.442,113.442,113.437,113.437,30.61,113.444,113.444,113.439,113.439,29.88,False
'2018-12-12T12:07:00',113.436,113.436,113.425,113.429,92.93,113.439,113.439,113.427,113.431,68.23,False
'2018-12-12T12:08:00',113.429,113.431,113.426,113.426,131.22,113.431,113.434,113.428,113.429,98.72,False
'2018-12-12T12:09:00',113.426,113.428,113.421,113.422,150.37,113.429,113.43,113.424,113.425,119.86,True
'2018-12-12T12:10:00',113.422,113.427,113.422,113.427,44.05,113.425,113.43,113.425,113.43,36.26,True
'2018-12-12T12:11:00',113.427,113.431,113.426,113.428,37.53,113.43,113.433,113.43,113.43,32.43,False
'2018-12-12T12:12:00',113.428,113.428,113.427,113.427,12.48,113.43,113.431,113.43,113.43,20.75,False
'2018-12-12T12:13:00',113.427,113.429,113.427,113.427,46.09,113.43,113.431,113.429,113.43,47.95,False
'2018-12-12T12:14:00',113.427,113.428,113.427,113.427,82.22,113.43,113.43,113.429,113.43,154.58,True
'2018-12-12T12:15:00',113.427,113.428,113.422,113.428,137.41,113.43,113.43,113.426,113.43,135.25,False
'2018-12-12T12:16:00',113.428,113.428,113.421,113.421,61.92,113.43,113.43,113.423,113.425,74.9,True
'2018-12-12T12:17:00',113.422,113.425,113.422,113.425,64.53,113.425,113.427,113.424,113.427,98.18,True
'2018-12-12T12:18:00',113.424,113.432,113.423,113.43,55.36,113.427,113.434,113.426,113.432,77.98,True
'2018-12-12T12:19:00',113.429,113.443,113.429,113.441,87.51,113.432,113.445,113.432,113.444,118.28,True
'2018-12-12T12:20:00',113.44,113.448,113.44,113.446,76.26,113.444,113.45,113.443,113.449,84.73,True
'2018-12-12T12:21:00',113.446,113.448,113.443,113.448,64.31,113.449,113.45,113.446,113.45,72.46,True
'2018-12-12T12:22:00',113.448,113.455,113.448,113.455,68.9,113.45,113.459,113.45,113.459,72.64,False
'2018-12-12T12:23:00',113.454,113.454,113.44,113.443,72.88,113.458,113.458,113.443,113.446,73.33,True
'2018-12-12T12:24:00',113.443,113.446,113.436,113.446,86.89,113.447,113.45,113.439,113.448,94.36,True
'2018-12-12T12:25:00',113.445,113.455,113.445,113.453,95.41,113.447,113.458,113.447,113.456,86.65,False
'2018-12-12T12:26:00',113.456,113.456,113.453,113.453,44.65,113.457,113.459,113.456,113.456,31.61,True
'2018-12-12T12:27:00',113.453,113.458,113.452,113.454,134.61,113.456,113.461,113.455,113.456,100.4,False
'2018-12-12T12:28:00',113.454,113.454,113.454,113.454,1.0,113.456,113.456,113.456,113.456,1.31,False
'2018-12-12T12:29:00',113.452,113.454,113.447,113.453,96.49,113.456,113.457,113.45,113.456,75.57,False
'2018-12-12T12:30:00',113.453,113.453,113.44,113.44,63.04,113.456,113.456,113.443,113.443,52.43,True
'2018-12-12T12:31:00',113.442,113.453,113.441,113.448,88.13,113.444,113.455,113.444,113.451,102.5,False
'2018-12-12T12:32:00',113.448,113.449,113.444,113.448,78.35,113.45,113.452,113.447,113.451,66.55,False
'2018-12-12T12:33:00',113.447,113.453,113.442,113.447,51.08,113.45,113.456,113.445,113.45,66.65,False
'2018-12-12T12:34:00',113.447,113.451,113.442,113.447,112.23,113.45,113.453,113.446,113.45,119.75,True
'2018-12-12T12:35:00',113.446,113.453,113.446,113.448,92.82,113.449,113.456,113.448,113.451,68.81,False
'2018-12-12T12:36:00',113.448,113.448,113.427,113.427,95.7,113.451,113.451,113.43,113.43,83.77,False
'2018-12-12T12:37:00',113.428,113.429,113.42,113.422,74.07,113.43,113.431,113.423,113.424,55.54,True
'2018-12-12T12:38:00',113.422,113.425,113.422,113.424,29.59,113.425,113.428,113.425,113.426,43.08,False
'2018-12-12T12:39:00',113.424,113.426,113.42,113.422,55.41,113.427,113.429,113.422,113.426,61.71,True
'2018-12-12T12:40:00',113.423,113.425,113.423,113.425,33.79,113.427,113.429,113.427,113.428,30.4,False
'2018-12-12T12:41:00',113.43,113.43,113.425,113.425,52.44,113.432,113.434,113.427,113.428,45.83,True
'2018-12-12T12:42:00',113.425,113.428,113.424,113.426,85.89,113.428,113.43,113.427,113.429,92.49,False
'2018-12-12T12:43:00',113.426,113.429,113.419,113.419,41.21,113.428,113.43,113.421,113.421,50.31,True
'2018-12-12T12:44:00',113.419,113.43,113.419,113.427,51.67,113.422,113.431,113.422,113.429,75.57,False
'2018-12-12T12:45:00',113.426,113.426,113.422,113.426,52.43,113.429,113.429,113.424,113.429,53.65,False
'2018-12-12T12:46:00',113.426,113.426,113.424,113.424,34.72,113.429,113.429,113.427,113.427,21.27,False
'2018-12-12T12:47:00',113.424,113.427,113.42,113.42,90.49,113.427,113.429,113.422,113.422,74.05,False
'2018-12-12T12:48:00',113.418,113.42,113.412,113.412,80.01,113.42,113.423,113.415,113.415,110.2,False
'2018-12-12T12:49:00',113.413,113.414,113.411,113.412,57.83,113.415,113.416,113.414,113.415,72.96,False
'2018-12-12T12:50:00',113.412,113.413,113.407,113.411,48.01,113.415,113.415,113.409,113.415,59.44,True
'2018-12-12T12:51:00',113.413,113.413,113.407,113.412,59.2,113.415,113.415,113.409,113.414,117.19,False
'2018-12-12T12:52:00',113.411,113.411,113.403,113.407,84.61,113.414,113.414,113.406,113.409,118.04,True
'2018-12-12T12:53:00',113.407,113.413,113.407,113.411,90.72,113.41,113.416,113.41,113.414,98.64,False
'2018-12-12T12:54:00',113.412,113.414,113.405,113.405,107.67,113.416,113.416,113.408,113.408,121.88,False
'2018-12-12T12:55:00',113.405,113.407,113.4,113.4,119.17,113.408,113.409,113.403,113.403,169.83,False
'2018-12-12T12:56:00',113.4,113.406,113.395,113.398,191.54,113.403,113.409,113.397,113.401,145.26,True
'2018-12-12T12:57:00',113.398,113.402,113.392,113.399,122.77,113.402,113.405,113.395,113.402,102.41,False
'2018-12-12T12:58:00',113.398,113.4,113.398,113.399,22.3,113.401,113.402,113.401,113.401,25.61,True
'2018-12-12T12:59:00',113.399,113.405,113.398,113.405,69.92,113.4,113.409,113.399,113.409,70.13,True
'2018-12-12T13:00:00',113.406,113.411,113.406,113.406,46.15,113.409,113.415,113.408,113.408,47.11,True
'2018-12-12T13:01:00',113.406,113.41,113.404,113.407,58.47,113.407,113.414,113.407,113.41,53.73,False
'2018-12-12T13:02:00',113.407,113.408,113.404,113.404,89.26,113.41,113.41,113.407,113.407,77.52,True
'2018-12-12T13:03:00',113.404,113.411,113.4,113.405,134.96,113.406,113.413,113.402,113.409,94.97,False
'2018-12-12T13:04:00',113.405,113.405,113.4,113.4,102.38,113.408,113.408,113.402,113.403,57.44,False
'2018-12-12T13:05:00',113.402,113.402,113.393,113.394,65.63,113.403,113.404,113.395,113.396,54.69,False
'2018-12-12T13:06:00',113.394,113.394,113.386,113.387,97.66,113.395,113.396,113.389,113.389,53.44,True
'2018-12-12T13:07:00',113.387,113.399,113.386,113.398,108.26,113.389,113.401,113.388,113.4,96.7,True
'2018-12-12T13:08:00',113.398,113.408,113.398,113.408,114.75,113.4,113.41,113.4,113.409,129.39,True
'2018-12-12T13:09:00',113.407,113.414,113.407,113.413,40.69,113.409,113.417,113.409,113.417,90.6,False
'2018-12-12T13:10:00',113.414,113.415,113.411,113.412,80.72,113.416,113.417,113.414,113.415,129.79,True
'2018-12-12T13:11:00',113.413,113.428,113.413,113.426,105.37,113.415,113.43,113.415,113.429,146.48,False
'2018-12-12T13:12:00',113.426,113.427,113.416,113.417,100.36,113.429,113.429,113.419,113.42,174.72,False
'2018-12-12T13:13:00',113.415,113.415,113.407,113.407,66.49,113.418,113.418,113.409,113.41,86.84,False
'2018-12-12T13:14:00',113.412,113.413,113.404,113.404,94.97,113.413,113.416,113.407,113.407,84.0,True
'2018-12-12T13:15:00',113.405,113.427,113.404,113.424,97.6,113.406,113.43,113.406,113.428,134.75,False
'2018-12-12T13:16:00',113.423,113.423,113.405,113.411,106.39,113.427,113.427,113.408,113.413,125.96,False
'2018-12-12T13:17:00',113.411,113.418,113.399,113.404,102.65,113.414,113.421,113.402,113.406,141.07,False
'2018-12-12T13:18:00',113.403,113.406,113.392,113.393,131.23,113.406,113.408,113.395,113.395,140.88,True
'2018-12-12T13:19:00',113.393,113.413,113.393,113.411,76.77,113.395,113.415,113.395,113.413,102.1,True
'2018-12-12T13:20:00',113.409,113.421,113.406,113.42,106.62,113.412,113.423,113.409,113.423,114.53,True
'2018-12-12T13:21:00',113.421,113.427,113.42,113.424,80.18,113.423,113.429,113.423,113.427,121.5,True
'2018-12-12T13:22:00',113.423,113.426,113.418,113.426,103.23,113.426,113.429,113.42,113.428,61.05,False
'2018-12-12T13:23:00',113.426,113.426,113.417,113.425,73.76,113.429,113.429,113.419,113.428,68.71,False
'2018-12-12T13:24:00',113.425,113.429,113.417,113.419,97.61,113.427,113.433,113.42,113.421,114.77,False
'2018-12-12T13:25:00',113.419,113.421,113.412,113.412,57.24,113.421,113.422,113.414,113.415,60.64,True
'2018-12-12T13:26:00',113.412,113.414,113.407,113.413,66.59,113.415,113.416,113.409,113.415,81.33,True
'2018-12-12T13:27:00',113.413,113.421,113.413,113.418,82.19,113.415,113.422,113.415,113.421,133.59,True
'2018-12-12T13:28:00',113.417,113.423,113.417,113.422,77.3,113.419,113.426,113.419,113.425,92.4,False
'2018-12-12T13:29:00',113.422,113.426,113.416,113.418,92.23,113.425,113.429,113.418,113.421,92.24,True
'2018-12-12T13:30:00',113.418,113.428,113.417,113.428,95.35,113.421,113.429,113.419,113.429,150.67,True
'2018-12-12T13:31:00',113.426,113.438,113.425,113.432,97.45,113.428,113.439,113.428,113.435,89.75,True
'2018-12-12T13:32:00',113.432,113.44,113.432,113.439,52.88,113.434,113.442,113.434,113.441,60.53,False
'2018-12-12T13:33:00',113.438,113.44,113.431,113.433,107.52,113.441,113.441,113.432,113.435,102.84,False
'2018-12-12T13:34:00',113.433,113.434,113.43,113.432,54.76,113.435,113.436,113.433,113.433,55.25,False
'2018-12-12T13:35:00',113.431,113.435,113.418,113.42,86.31,113.433,113.436,113.42,113.423,134.3,False
'2018-12-12T13:36:00',113.42,113.42,113.392,113.394,177.93,113.421,113.421,113.395,113.397,178.38,False
'2018-12-12T13:37:00',113.397,113.399,113.38,113.386,253.78,113.398,113.4,113.384,113.387,184.79,False
'2018-12-12T13:38:00',113.384,113.385,113.36,113.365,233.99,113.387,113.388,113.363,113.368,193.11,False
'2018-12-12T13:39:00',113.365,113.372,113.365,113.365,139.92,113.368,113.375,113.367,113.367,98.77,False
'2018-12-12T13:40:00',113.365,113.365,113.347,113.351,138.68,113.368,113.368,113.349,113.353,94.7,True
'2018-12-12T13:41:00',113.348,113.354,113.339,113.353,291.76,113.35,113.358,113.342,113.357,243.78,True
'2018-12-12T13:42:00',113.355,113.369,113.353,113.368,162.94,113.358,113.372,113.355,113.37,101.82,False
'2018-12-12T13:43:00',113.367,113.368,113.342,113.363,238.6,113.369,113.37,113.345,113.365,165.01,False
'2018-12-12T13:44:00',113.364,113.369,113.36,113.361,111.8,113.365,113.371,113.361,113.365,106.99,False
'2018-12-12T13:45:00',113.361,113.361,113.342,113.35,188.95,113.364,113.365,113.345,113.352,225.87,False
'2018-12-12T13:46:00',113.349,113.349,113.326,113.326,240.17,113.351,113.351,113.328,113.328,141.57,True
'2018-12-12T13:47:00',113.327,113.336,113.327,113.334,131.22,113.329,113.339,113.328,113.337,81.3,True
'2018-12-12T13:48:00',113.334,113.35,113.334,113.35,293.45,113.338,113.352,113.336,113.352,173.4,True
'2018-12-12T13:49:00',113.35,113.361,113.348,113.361,95.16,113.352,113.365,113.35,113.365,158.84,False
'2018-12-12T13:50:00',113.362,113.368,113.359,113.361,96.13,113.364,113.372,113.361,113.365,160.76,True
'2018-12-12T13:51:00',113.362,113.367,113.358,113.364,126.86,113.366,113.368,113.361,113.365,134.29,True
'2018-12-12T13:52:00',113.363,113.373,113.362,113.366,111.72,113.365,113.376,113.365,113.37,172.3,True
'2018-12-12T13:53:00',113.366,113.372,113.36,113.368,209.47,113.368,113.374,113.363,113.371,212.98,True
'2018-12-12T13:54:00',113.368,113.398,113.367,113.388,200.59,113.371,113.402,113.37,113.391,261.17,True
'2018-12-12T13:55:00',113.389,113.405,113.384,113.403,267.58,113.392,113.408,113.387,113.406,242.37,False
'2018-12-12T13:56:00',113.401,113.405,113.387,113.396,219.88,113.404,113.409,113.391,113.399,197.17,False
'2018-12-12T13:57:00',113.395,113.4,113.387,113.394,157.36,113.398,113.402,113.39,113.396,118.62,False
'2018-12-12T13:58:00',113.393,113.406,113.392,113.393,175.4,113.396,113.41,113.395,113.396,175.21,False
'2018-12-12T13:59:00',113.393,113.393,113.386,113.387,143.97,113.396,113.396,113.39,113.39,121.82,True
'2018-12-12T14:00:00',113.387,113.4,113.378,113.399,190.48,113.39,113.402,113.381,113.401,170.33,True
'2018-12-12T14:01:00',113.398,113.408,113.392,113.406,240.05,113.401,113.41,113.395,113.409,227.83,True
'2018-12-12T14:02:00',113.406,113.411,113.399,113.409,138.26,113.408,113.413,113.402,113.412,161.14,False
'2018-12-12T14:03:00',113.407,113.408,113.386,113.386,177.18,113.409,113.41,113.389,113.389,180.95,True
'2018-12-12T14:04:00',113.385,113.392,113.382,113.387,219.82,113.388,113.395,113.384,113.39,200.89,True
'2018-12-12T14:05:00',113.386,113.401,113.384,113.401,173.29,113.389,113.404,113.387,113.404,157.16,True
'2018-12-12T14:06:00',113.401,113.412,113.395,113.41,244.73,113.404,113.415,113.398,113.411,202.57,False
'2018-12-12T14:07:00',113.41,113.41,113.406,113.406,78.91,113.413,113.413,113.408,113.408,98.18,False
'2018-12-12T14:08:00',113.406,113.406,113.399,113.399,84.6,113.409,113.409,113.401,113.401,137.47,True
'2018-12-12T14:09:00',113.398,113.405,113.398,113.4,106.27,113.401,113.407,113.401,113.403,139.4,True
'2018-12-12T14:10:00',113.397,113.408,113.395,113.401,171.7,113.399,113.41,113.398,113.405,138.72,False
'2018-12-12T14:11:00',113.402,113.411,113.395,113.397,149.31,113.405,113.414,113.397,113.398,143.98,False
'2018-12-12T14:12:00',113.396,113.398,113.39,113.39,151.72,113.398,113.4,113.394,113.394,77.71,True
'2018-12-12T14:13:00',113.391,113.398,113.383,113.397,125.05,113.393,113.401,113.385,113.4,100.83,True
'2018-12-12T14:14:00',113.396,113.407,113.392,113.4,186.51,113.399,113.41,113.395,113.402,135.59,True
'2018-12-12T14:15:00',113.399,113.411,113.394,113.406,104.78,113.402,113.414,113.396,113.409,90.16,True
'2018-12-12T14:16:00',113.406,113.424,113.406,113.422,147.86,113.409,113.427,113.409,113.425,172.75,False
'2018-12-12T14:17:00',113.423,113.426,113.418,113.419,134.45,113.425,113.429,113.42,113.421,143.57,False
'2018-12-12T14:18:00',113.418,113.418,113.406,113.411,144.39,113.421,113.421,113.408,113.412,118.14,False
'2018-12-12T14:19:00',113.41,113.411,113.392,113.393,205.25,113.413,113.415,113.395,113.396,170.84,False
'2018-12-12T14:20:00',113.393,113.393,113.366,113.366,130.99,113.395,113.396,113.369,113.37,137.9,True
'2018-12-12T14:21:00',113.366,113.368,113.347,113.367,152.87,113.37,113.37,113.349,113.369,168.53,False
'2018-12-12T14:22:00',113.366,113.367,113.353,113.355,208.85,113.368,113.37,113.355,113.359,174.15,True
'2018-12-12T14:23:00',113.355,113.365,113.354,113.36,214.05,113.358,113.367,113.357,113.362,163.18,False
'2018-12-12T14:24:00',113.361,113.366,113.356,113.356,129.65,113.363,113.368,113.358,113.359,147.48,True
'2018-12-12T14:25:00',113.356,113.368,113.353,113.367,103.65,113.358,113.37,113.356,113.369,92.37,False
'2018-12-12T14:26:00',113.367,113.38,113.366,113.366,73.39,113.369,113.383,113.369,113.371,81.6,True
'2018-12-12T14:27:00',113.366,113.387,113.366,113.387,100.06,113.37,113.389,113.37,113.389,77.26,False
'2018-12-12T14:28:00',113.386,113.386,113.38,113.381,43.86,113.388,113.391,113.382,113.385,39.34,False
'2018-12-12T14:29:00',113.382,113.388,113.366,113.366,138.28,113.385,113.39,113.377,113.38,187.04,True
'2018-12-12T14:30:00',113.366,113.416,113.363,113.374,142.37,113.383,113.418,113.372,113.379,125.73,True
'2018-12-12T14:31:00',113.373,113.386,113.355,113.386,77.03,113.377,113.388,113.358,113.388,66.16,False
'2018-12-12T14:32:00',113.386,113.388,113.377,113.382,81.75,113.389,113.39,113.38,113.385,69.74,False
'2018-12-12T14:33:00',113.381,113.392,113.368,113.372,155.02,113.384,113.395,113.371,113.376,180.76,False
'2018-12-12T14:34:00',113.372,113.376,113.354,113.366,239.28,113.375,113.377,113.356,113.369,210.29,False
'2018-12-12T14:35:00',113.367,113.373,113.35,113.366,224.89,113.37,113.377,113.352,113.369,243.05,True
'2018-12-12T14:36:00',113.367,113.376,113.359,113.373,173.03,113.369,113.378,113.361,113.375,159.78,False
'2018-12-12T14:37:00',113.376,113.376,113.347,113.348,127.98,113.377,113.378,113.35,113.351,113.4,True
'2018-12-12T14:38:00',113.349,113.361,113.349,113.349,149.34,113.35,113.363,113.35,113.352,140.18,False
'2018-12-12T14:39:00',113.351,113.355,113.339,113.343,173.43,113.353,113.357,113.34,113.346,191.05,False
'2018-12-12T14:40:00',113.344,113.344,113.332,113.335,166.19,113.347,113.347,113.334,113.338,147.5,True
'2018-12-12T14:41:00',113.336,113.349,113.327,113.346,213.03,113.339,113.351,113.33,113.348,182.05,False
'2018-12-12T14:42:00',113.346,113.351,113.321,113.323,185.25,113.348,113.352,113.325,113.326,157.53,False
'2018-12-12T14:43:00',113.325,113.327,113.297,113.314,234.32,113.327,113.329,113.298,113.316,202.31,True
'2018-12-12T14:44:00',113.314,113.344,113.306,113.341,189.2,113.316,113.346,113.308,113.344,203.2,False
'2018-12-12T14:45:00',113.337,113.341,113.327,113.34,199.33,113.34,113.344,113.33,113.343,220.07,True
'2018-12-12T14:46:00',113.338,113.346,113.334,113.342,186.23,113.34,113.349,113.336,113.345,232.21,False
'2018-12-12T14:47:00',113.343,113.343,113.315,113.321,216.54,113.345,113.345,113.318,113.323,206.03,False
'2018-12-12T14:48:00',113.321,113.321,113.296,113.311,287.69,113.323,113.323,113.299,113.314,212.14,True
'2018-12-12T14:49:00',113.314,113.331,113.302,113.331,247.6,113.317,113.333,113.305,113.333,277.93,True
'2018-12-12T14:50:00',113.333,113.343,113.33,113.333,226.04,113.335,113.345,113.331,113.335,239.21,False
'2018-12-12T14:51:00',113.331,113.342,113.326,113.329,193.97,113.332,113.345,113.328,113.331,220.03,True
'2018-12-12T14:52:00',113.329,113.353,113.322,113.352,207.59,113.332,113.356,113.325,113.356,195.78,True
'2018-12-12T14:53:00',113.352,113.374,113.348,113.362,190.85,113.355,113.377,113.351,113.365,207.82,False
'2018-12-12T14:54:00',113.363,113.368,113.35,113.355,236.92,113.366,113.37,113.353,113.358,261.71,False
'2018-12-12T14:55:00',113.357,113.361,113.337,113.343,195.24,113.359,113.363,113.339,113.345,175.12,True
'2018-12-12T14:56:00',113.342,113.354,113.331,113.344,114.2,113.345,113.357,113.333,113.346,165.75,False
'2018-12-12T14:57:00',113.345,113.349,113.331,113.331,92.63,113.346,113.351,113.334,113.334,141.69,True
'2018-12-12T14:58:00',113.333,113.341,113.331,113.336,119.32,113.335,113.344,113.333,113.34,143.05,True
'2018-12-12T14:59:00',113.338,113.348,113.337,113.34,91.14,113.34,113.35,113.34,113.342,75.74,False
'2018-12-12T15:00:00',113.339,113.345,113.331,113.338,163.88,113.341,113.347,113.333,113.341,143.46,True
'2018-12-12T15:01:00',113.338,113.37,113.337,113.367,118.51,113.34,113.373,113.34,113.37,145.45,True
'2018-12-12T15:02:00',113.368,113.381,113.362,113.381,129.39,113.37,113.383,113.365,113.383,108.69,True
'2018-12-12T15:03:00',113.38,113.382,113.363,113.382,163.3,113.381,113.384,113.366,113.384,135.63,True
'2018-12-12T15:04:00',113.383,113.384,113.369,113.382,134.27,113.384,113.387,113.371,113.385,141.38,False
'2018-12-12T15:05:00',113.384,113.391,113.381,113.382,119.72,113.385,113.393,113.383,113.384,139.21,True
'2018-12-12T15:06:00',113.381,113.384,113.373,113.383,108.45,113.384,113.385,113.375,113.385,118.09,True
'2018-12-12T15:07:00',113.384,113.407,113.384,113.407,131.14,113.386,113.41,113.386,113.41,144.56,False
'2018-12-12T15:08:00',113.406,113.414,113.405,113.405,155.88,113.408,113.416,113.407,113.408,143.69,False
'2018-12-12T15:09:00',113.405,113.405,113.393,113.398,143.18,113.406,113.406,113.395,113.4,310.95,True
'2018-12-12T15:10:00',113.397,113.414,113.397,113.408,151.91,113.401,113.416,113.4,113.409,149.01,True
'2018-12-12T15:11:00',113.407,113.42,113.399,113.414,154.55,113.409,113.423,113.401,113.416,157.94,False
'2018-12-12T15:12:00',113.414,113.414,113.398,113.4,79.65,113.417,113.417,113.4,113.402,89.45,False
'2018-12-12T15:13:00',113.399,113.402,113.386,113.391,112.55,113.401,113.404,113.389,113.393,123.26,False
'2018-12-12T15:14:00',113.389,113.389,113.375,113.379,106.17,113.39,113.39,113.377,113.382,191.34,True
'2018-12-12T15:15:00',113.38,113.39,113.372,113.385,131.12,113.382,113.391,113.374,113.389,158.56,True
'2018-12-12T15:16:00',113.388,113.395,113.381,113.395,140.45,113.39,113.397,113.383,113.397,147.15,False
'2018-12-12T15:17:00',113.394,113.406,113.387,113.389,141.84,113.396,113.409,113.39,113.392,162.25,False
'2018-12-12T15:18:00',113.389,113.392,113.374,113.381,176.92,113.391,113.394,113.376,113.383,199.23,True
'2018-12-12T15:19:00',113.381,113.393,113.38,113.385,153.04,113.384,113.395,113.383,113.388,157.51,False
'2018-12-12T15:20:00',113.383,113.385,113.371,113.375,146.36,113.386,113.387,113.374,113.377,148.9,True
'2018-12-12T15:21:00',113.376,113.383,113.374,113.379,101.86,113.379,113.384,113.376,113.382,115.09,False
'2018-12-12T15:22:00',113.378,113.379,113.367,113.373,116.68,113.38,113.382,113.37,113.376,155.96,True
'2018-12-12T15:23:00',113.374,113.389,113.373,113.377,121.07,113.376,113.391,113.376,113.379,169.08,True
'2018-12-12T15:24:00',113.376,113.403,113.376,113.394,150.68,113.379,113.405,113.379,113.397,163.2,False
'2018-12-12T15:25:00',113.394,113.402,113.392,113.394,204.79,113.397,113.404,113.395,113.396,216.17,False
'2018-12-12T15:26:00',113.393,113.395,113.378,113.379,124.63,113.396,113.398,113.381,113.382,127.96,True
'2018-12-12T15:27:00',113.379,113.393,113.377,113.386,145.03,113.381,113.395,113.381,113.389,94.41,False
'2018-12-12T15:28:00',113.386,113.391,113.374,113.378,152.95,113.39,113.394,113.377,113.381,160.21,True
'2018-12-12T15:29:00',113.379,113.392,113.378,113.389,152.87,113.381,113.395,113.38,113.392,131.96,False
'2018-12-12T15:30:00',113.387,113.397,113.38,113.385,236.27,113.389,113.4,113.382,113.388,211.84,False
'2018-12-12T15:31:00',113.384,113.387,113.366,113.385,386.08,113.387,113.389,113.369,113.388,226.85,False
'2018-12-12T15:32:00',113.385,113.387,113.374,113.375,230.86,113.387,113.389,113.377,113.377,161.63,False
'2018-12-12T15:33:00',113.375,113.385,113.368,113.37,195.54,113.376,113.388,113.369,113.372,166.37,False
'2018-12-12T15:34:00',113.368,113.372,113.334,113.335,297.21,113.371,113.376,113.337,113.339,274.07,True
'2018-12-12T15:35:00',113.334,113.352,113.328,113.349,316.18,113.339,113.356,113.331,113.352,286.78,False
'2018-12-12T15:36:00',113.349,113.351,113.335,113.342,176.89,113.352,113.353,113.338,113.345,209.13,False
'2018-12-12T15:37:00',113.343,113.348,113.318,113.322,258.1,113.345,113.351,113.32,113.325,240.05,True
'2018-12-12T15:38:00',113.321,113.33,113.317,113.328,284.3,113.324,113.333,113.32,113.331,185.65,True
'2018-12-12T15:39:00',113.328,113.344,113.324,113.331,147.83,113.331,113.347,113.326,113.334,135.49,False
'2018-12-12T15:40:00',113.33,113.331,113.315,113.317,200.58,113.333,113.334,113.317,113.319,221.38,False
'2018-12-12T15:41:00',113.318,113.318,113.288,113.292,277.36,113.32,113.32,113.292,113.294,242.35,False
'2018-12-12T15:42:00',113.292,113.31,113.29,113.291,240.52,113.294,113.312,113.293,113.294,269.83,False
'2018-12-12T15:43:00',113.29,113.304,113.284,113.284,193.45,113.293,113.307,113.287,113.287,183.99,True
'2018-12-12T15:44:00',113.283,113.298,113.276,113.298,275.62,113.287,113.3,113.279,113.3,221.65,False
'2018-12-12T15:45:00',113.299,113.305,113.272,113.279,207.13,113.302,113.307,113.275,113.281,183.87,False
'2018-12-12T15:46:00',113.278,113.289,113.266,113.267,164.21,113.281,113.291,113.269,113.269,185.5,False
'2018-12-12T15:47:00',113.267,113.268,113.239,113.254,146.4,113.27,113.27,113.242,113.256,203.93,True
'2018-12-12T15:48:00',113.256,113.279,113.256,113.278,189.64,113.258,113.281,113.258,113.281,138.92,False
'2018-12-12T15:49:00',113.277,113.28,113.262,113.272,182.86,113.281,113.283,113.264,113.276,212.72,True
'2018-12-12T15:50:00',113.272,113.295,113.272,113.293,122.43,113.275,113.297,113.275,113.295,127.97,False
'2018-12-12T15:51:00',113.293,113.3,113.274,113.274,119.45,113.295,113.302,113.276,113.276,136.52,True
'2018-12-12T15:52:00',113.273,113.285,113.273,113.279,95.37,113.275,113.287,113.275,113.282,88.56,False
'2018-12-12T15:53:00',113.279,113.28,113.261,113.266,130.1,113.282,113.283,113.262,113.268,161.58,True
'2018-12-12T15:54:00',113.267,113.272,113.261,113.268,155.49,113.269,113.275,113.263,113.27,197.0,False
'2018-12-12T15:55:00',113.267,113.267,113.233,113.253,211.71,113.269,113.269,113.235,113.256,238.09,True
'2018-12-12T15:56:00',113.255,113.276,113.252,113.267,182.6,113.257,113.279,113.254,113.269,175.72,False
'2018-12-12T15:57:00',113.268,113.271,113.263,113.266,191.12,113.271,113.274,113.266,113.269,164.96,False
'2018-12-12T15:58:00',113.266,113.271,113.258,113.264,198.38,113.268,113.273,113.26,113.267,188.51,True
'2018-12-12T15:59:00',113.264,113.272,113.264,113.267,212.52,113.267,113.275,113.266,113.27,187.91,False
'2018-12-12T16:00:00',113.266,113.279,113.266,113.266,122.37,113.269,113.28,113.268,113.269,201.66,False
'2018-12-12T16:01:00',113.266,113.267,113.249,113.25,113.35,113.27,113.27,113.251,113.252,153.74,True
'2018-12-12T16:02:00',113.252,113.255,113.24,113.255,148.1,113.253,113.257,113.242,113.257,137.52,True
'2018-12-12T16:03:00',113.253,113.265,113.249,113.258,167.71,113.257,113.267,113.25,113.261,133.85,True
'2018-12-12T16:04:00',113.26,113.273,113.252,113.27,180.19,113.261,113.275,113.255,113.273,195.69,True
'2018-12-12T16:05:00',113.272,113.299,113.272,113.297,190.44,113.274,113.301,113.274,113.3,174.63,False
'2018-12-12T16:06:00',113.296,113.3,113.28,113.287,173.5,113.297,113.302,113.282,113.288,219.74,True
'2018-12-12T16:07:00',113.286,113.291,113.281,113.287,169.74,113.288,113.294,113.282,113.289,239.52,True
'2018-12-12T16:08:00',113.286,113.298,113.284,113.296,139.35,113.289,113.3,113.287,113.299,170.86,True
'2018-12-12T16:09:00',113.296,113.317,113.291,113.317,235.84,113.298,113.32,113.294,113.32,192.02,False
'2018-12-12T16:10:00',113.315,113.326,113.308,113.31,213.61,113.318,113.328,113.31,113.312,268.13,True
'2018-12-12T16:11:00',113.311,113.336,113.304,113.33,217.22,113.312,113.339,113.307,113.333,239.21,False
'2018-12-12T16:12:00',113.333,113.338,113.321,113.321,181.52,113.334,113.34,113.323,113.323,205.11,False
'2018-12-12T16:13:00',113.322,113.332,113.316,113.32,174.17,113.324,113.333,113.319,113.323,214.87,False
'2018-12-12T16:14:00',113.318,113.323,113.314,113.315,270.89,113.321,113.325,113.316,113.317,218.85,False
'2018-12-12T16:15:00',113.316,113.317,113.301,113.301,162.82,113.319,113.32,113.305,113.305,156.36,False
'2018-12-12T16:16:00',113.301,113.307,113.288,113.289,165.38,113.305,113.309,113.291,113.293,195.5,False
'2018-12-12T16:17:00',113.291,113.297,113.271,113.279,235.98,113.293,113.3,113.274,113.281,196.01,True
'2018-12-12T16:18:00',113.28,113.306,113.275,113.304,260.89,113.282,113.309,113.278,113.307,198.48,False
'2018-12-12T16:19:00',113.302,113.317,113.296,113.296,262.15,113.306,113.32,113.299,113.299,214.71,False
'2018-12-12T16:20:00',113.295,113.297,113.28,113.29,191.1,113.299,113.3,113.282,113.293,234.6,False
'2018-12-12T16:21:00',113.29,113.304,113.284,113.285,153.41,113.293,113.307,113.287,113.288,128.5,False
'2018-12-12T16:22:00',113.288,113.292,113.282,113.284,192.3,113.29,113.295,113.285,113.285,217.39,False
'2018-12-12T16:23:00',113.284,113.296,113.276,113.277,196.21,113.287,113.299,113.278,113.28,214.43,False
'2018-12-12T16:24:00',113.277,113.283,113.272,113.277,149.42,113.28,113.285,113.275,113.279,162.45,False
'2018-12-12T16:25:00',113.277,113.284,113.266,113.272,184.95,113.28,113.286,113.269,113.275,194.6,False
'2018-12-12T16:26:00',113.271,113.276,113.266,113.27,157.04,113.273,113.279,113.269,113.273,173.16,True
'2018-12-12T16:27:00',113.27,113.293,113.27,113.286,193.94,113.273,113.295,113.273,113.288,184.38,False
'2018-12-12T16:28:00',113.287,113.291,113.283,113.283,152.12,113.289,113.293,113.285,113.286,146.76,False
'2018-12-12T16:29:00',113.284,113.288,113.248,113.256,205.19,113.286,113.291,113.251,113.258,126.23,True
'2018-12-12T16:30:00',113.254,113.279,113.252,113.279,158.07,113.257,113.281,113.255,113.281,207.37,True
'2018-12-12T16:31:00',113.277,113.297,113.274,113.296,132.58,113.278,113.299,113.275,113.299,155.06,False
'2018-12-12T16:32:00',113.296,113.306,113.284,113.288,151.99,113.299,113.308,113.286,113.29,154.18,False
'2018-12-12T16:33:00',113.288,113.288,113.272,113.273,161.75,113.29,113.29,113.274,113.275,181.92,False
'2018-12-12T16:34:00',113.273,113.278,113.243,113.246,139.72,113.276,113.28,113.246,113.249,151.87,True
'2018-12-12T16:35:00',113.249,113.261,113.249,113.252,159.99,113.252,113.263,113.252,113.254,132.32,True
'2018-12-12T16:36:00',113.251,113.257,113.246,113.252,90.84,113.253,113.259,113.249,113.255,98.0,False
'2018-12-12T16:37:00',113.253,113.254,113.229,113.229,213.21,113.255,113.256,113.232,113.232,221.26,False
'2018-12-12T16:38:00',113.227,113.232,113.223,113.225,153.58,113.23,113.235,113.225,113.227,166.9,True
'2018-12-12T16:39:00',113.226,113.232,113.219,113.228,190.77,113.228,113.234,113.22,113.23,190.78,True
'2018-12-12T16:40:00',113.228,113.243,113.227,113.241,162.32,113.231,113.246,113.229,113.243,212.61,True
'2018-12-12T16:41:00',113.241,113.258,113.239,113.252,236.04,113.244,113.26,113.241,113.257,182.86,False
'2018-12-12T16:42:00',113.252,113.256,113.228,113.228,175.64,113.256,113.257,113.23,113.23,178.64,True
'2018-12-12T16:43:00',113.227,113.252,113.222,113.248,120.64,113.23,113.254,113.224,113.249,192.62,False
'2018-12-12T16:44:00',113.248,113.248,113.225,113.233,123.01,113.25,113.25,113.228,113.235,160.37,False
'2018-12-12T16:45:00',113.233,113.239,113.221,113.224,211.8,113.235,113.241,113.223,113.226,136.97,True
'2018-12-12T16:46:00',113.224,113.232,113.217,113.225,160.15,113.227,113.235,113.22,113.227,124.3,False
'2018-12-12T16:47:00',113.224,113.224,113.211,113.219,109.14,113.226,113.226,113.214,113.221,104.53,False
'2018-12-12T16:48:00',113.218,113.22,113.216,113.218,95.4,113.22,113.222,113.217,113.221,83.05,False
'2018-12-12T16:49:00',113.218,113.226,113.217,113.218,231.01,113.22,113.229,113.219,113.221,113.25,True
'2018-12-12T16:50:00',113.217,113.226,113.206,113.225,106.08,113.219,113.228,113.208,113.226,108.83,False
'2018-12-12T16:51:00',113.223,113.223,113.184,113.184,170.47,113.226,113.226,113.187,113.187,171.59,True
'2018-12-12T16:52:00',113.185,113.221,113.18,113.205,177.15,113.187,113.223,113.183,113.208,178.15,True
'2018-12-12T16:53:00',113.203,113.219,113.203,113.214,142.91,113.204,113.223,113.204,113.216,159.57,False
'2018-12-12T16:54:00',113.213,113.215,113.184,113.186,165.64,113.216,113.217,113.185,113.188,183.87,False
'2018-12-12T16:55:00',113.187,113.192,113.173,113.173,162.39,113.188,113.195,113.176,113.177,205.89,False
'2018-12-12T16:56:00',113.173,113.18,113.16,113.165,165.38,113.177,113.182,113.163,113.168,231.98,True
'2018-12-12T16:57:00',113.162,113.183,113.158,113.183,125.28,113.165,113.185,113.16,113.185,154.32,True
'2018-12-12T16:58:00',113.182,113.196,113.172,113.192,201.14,113.184,113.198,113.175,113.195,221.2,True
'2018-12-12T16:59:00',113.192,113.218,113.192,113.217,193.36,113.194,113.221,113.194,113.22,241.37,True
'2018-12-12T17:00:00',113.218,113.233,113.216,113.224,205.3,113.22,113.235,113.217,113.225,219.95,True
'2018-12-12T17:01:00',113.222,113.226,113.218,113.225,227.81,113.224,113.228,113.22,113.228,212.08,True
'2018-12-12T17:02:00',113.224,113.231,113.217,113.226,144.66,113.226,113.233,113.219,113.229,149.6,True
'2018-12-12T17:03:00',113.226,113.239,113.225,113.238,121.85,113.228,113.241,113.226,113.24,133.79,True
'2018-12-12T17:04:00',113.239,113.251,113.232,113.245,141.22,113.241,113.253,113.234,113.247,148.5,False
'2018-12-12T17:05:00',113.244,113.244,113.232,113.235,97.26,113.247,113.247,113.234,113.237,126.0,False
'2018-12-12T17:06:00',113.234,113.234,113.209,113.214,126.51,113.236,113.236,113.211,113.217,169.02,False
'2018-12-12T17:07:00',113.215,113.215,113.201,113.202,151.01,113.217,113.217,113.202,113.203,159.87,False
'2018-12-12T17:08:00',113.202,113.208,113.199,113.2,123.56,113.204,113.21,113.201,113.202,141.36,True
'2018-12-12T17:09:00',113.201,113.225,113.2,113.218,187.96,113.202,113.226,113.201,113.221,176.98,False
'2018-12-12T17:10:00',113.219,113.219,113.205,113.211,161.26,113.221,113.221,113.207,113.214,168.83,True
'2018-12-12T17:11:00',113.212,113.235,113.208,113.232,141.09,113.214,113.237,113.21,113.235,199.71,False
'2018-12-12T17:12:00',113.231,113.235,113.209,113.209,140.39,113.232,113.238,113.211,113.212,191.4,True
'2018-12-12T17:13:00',113.209,113.222,113.208,113.215,154.97,113.212,113.225,113.211,113.217,174.69,True
'2018-12-12T17:14:00',113.216,113.226,113.211,113.221,180.66,113.218,113.228,113.213,113.223,190.89,False
'2018-12-12T17:15:00',113.222,113.222,113.208,113.217,163.64,113.224,113.224,113.211,113.22,171.84,True
'2018-12-12T17:16:00',113.217,113.228,113.212,113.225,107.81,113.218,113.231,113.214,113.228,91.07,True
'2018-12-12T17:17:00',113.224,113.235,113.22,113.228,147.02,113.225,113.237,113.222,113.231,157.55,False
'2018-12-12T17:18:00',113.229,113.229,113.222,113.227,98.76,113.231,113.231,113.224,113.231,140.21,True
'2018-12-12T17:19:00',113.227,113.234,113.222,113.234,134.98,113.231,113.236,113.224,113.236,155.69,False
'2018-12-12T17:20:00',113.233,113.235,113.228,113.232,204.81,113.235,113.237,113.23,113.234,137.62,False
'2018-12-12T17:21:00',113.231,113.233,113.226,113.227,114.04,113.233,113.235,113.229,113.23,99.9,True
'2018-12-12T17:22:00',113.228,113.235,113.227,113.235,121.54,113.23,113.237,113.23,113.237,166.81,False
'2018-12-12T17:23:00',113.235,113.236,113.232,113.234,92.96,113.237,113.238,113.234,113.235,92.41,False
'2018-12-12T17:24:00',113.234,113.236,113.227,113.227,82.48,113.236,113.238,113.229,113.23,99.16,False
'2018-12-12T17:25:00',113.227,113.232,113.222,113.227,154.02,113.229,113.234,113.224,113.23,163.17,False
'2018-12-12T17:26:00',113.23,113.232,113.226,113.227,97.53,113.232,113.234,113.228,113.229,124.19,False
'2018-12-12T17:27:00',113.228,113.229,113.213,113.214,139.39,113.23,113.231,113.216,113.216,156.92,True
'2018-12-12T17:28:00',113.213,113.227,113.206,113.222,168.51,113.215,113.229,113.208,113.224,141.08,True
'2018-12-12T17:29:00',113.223,113.24,113.223,113.234,160.75,113.225,113.242,113.224,113.235,124.42,True
'2018-12-12T17:30:00',113.234,113.24,113.233,113.236,82.38,113.236,113.243,113.235,113.237,68.22,True
'2018-12-12T17:31:00',113.235,113.245,113.234,113.237,155.2,113.236,113.248,113.235,113.238,132.99,False
'2018-12-12T17:32:00',113.236,113.237,113.228,113.234,107.27,113.237,113.239,113.231,113.235,149.98,False
'2018-12-12T17:33:00',113.234,113.238,113.229,113.232,146.39,113.237,113.24,113.231,113.235,212.81,False
'2018-12-12T17:34:00',113.233,113.235,113.208,113.214,105.58,113.235,113.238,113.21,113.217,118.37,True
'2018-12-12T17:35:00',113.213,113.22,113.198,113.216,177.52,113.216,113.222,113.2,113.218,157.8,True
'2018-12-12T17:36:00',113.215,113.225,113.214,113.22,126.18,113.217,113.228,113.217,113.223,117.89,True
'2018-12-12T17:37:00',113.219,113.223,113.215,113.221,139.25,113.222,113.224,113.217,113.224,121.43,True
'2018-12-12T17:38:00',113.221,113.229,113.215,113.228,104.41,113.223,113.232,113.218,113.232,103.82,False
'2018-12-12T17:39:00',113.228,113.228,113.209,113.212,122.08,113.232,113.232,113.212,113.214,146.2,True
'2018-12-12T17:40:00',113.212,113.225,113.209,113.222,141.62,113.215,113.227,113.211,113.224,175.07,False
'2018-12-12T17:41:00',113.222,113.227,113.22,113.221,119.71,113.224,113.23,113.222,113.223,114.55,False
'2018-12-12T17:42:00',113.221,113.228,113.218,113.22,106.6,113.224,113.23,113.219,113.222,158.71,True
'2018-12-12T17:43:00',113.222,113.234,113.221,113.229,134.25,113.224,113.237,113.223,113.231,98.42,True
'2018-12-12T17:44:00',113.228,113.245,113.222,113.242,155.22,113.23,113.248,113.224,113.244,152.1,True
'2018-12-12T17:45:00',113.241,113.251,113.241,113.248,192.07,113.244,113.253,113.243,113.25,138.4,False
'2018-12-12T17:46:00',113.247,113.248,113.245,113.247,71.19,113.249,113.25,113.247,113.248,63.12,True
'2018-12-12T17:47:00',113.246,113.252,113.244,113.248,120.68,113.247,113.254,113.246,113.25,95.88,True
'2018-12-12T17:48:00',113.248,113.252,113.245,113.251,115.32,113.25,113.254,113.247,113.253,101.53,False
'2018-12-12T17:49:00',113.251,113.253,113.247,113.247,76.35,113.254,113.255,113.249,113.25,74.72,False
'2018-12-12T17:50:00',113.248,113.248,113.232,113.237,148.91,113.25,113.25,113.234,113.24,170.4,True
'2018-12-12T17:51:00',113.238,113.25,113.237,113.243,173.36,113.24,113.252,113.238,113.246,125.14,True
'2018-12-12T17:52:00',113.243,113.249,113.238,113.247,154.79,113.246,113.251,113.24,113.25,164.16,True
'2018-12-12T17:53:00',113.25,113.257,113.245,113.25,156.7,113.252,113.259,113.247,113.252,153.61,False
'2018-12-12T17:54:00',113.25,113.25,113.24,113.243,107.68,113.252,113.252,113.242,113.246,101.56,True
'2018-12-12T17:55:00',113.245,113.257,113.245,113.251,125.51,113.246,113.259,113.246,113.253,114.28,True
'2018-12-12T17:56:00',113.251,113.254,113.249,113.252,125.35,113.252,113.256,113.251,113.254,120.63,True
'2018-12-12T17:57:00',113.252,113.266,113.251,113.262,116.65,113.254,113.268,113.253,113.263,111.2,False
'2018-12-12T17:58:00',113.259,113.262,113.256,113.257,99.55,113.261,113.264,113.257,113.26,114.31,True
'2018-12-12T17:59:00',113.259,113.277,113.259,113.277,140.38,113.261,113.28,113.261,113.28,173.06,False
'2018-12-12T18:00:00',113.277,113.285,113.274,113.277,131.85,113.28,113.287,113.276,113.279,157.25,False
'2018-12-12T18:01:00',113.278,113.283,113.27,113.272,90.23,113.28,113.286,113.272,113.274,110.52,False
'2018-12-12T18:02:00',113.272,113.272,113.262,113.264,102.67,113.274,113.274,113.264,113.266,92.27,False
'2018-12-12T18:03:00',113.264,113.264,113.253,113.256,89.38,113.266,113.266,113.255,113.259,61.79,True
'2018-12-12T18:04:00',113.257,113.264,113.257,113.259,127.77,113.259,113.267,113.259,113.261,84.1,False
'2018-12-12T18:05:00',113.258,113.259,113.251,113.251,130.45,113.26,113.261,113.253,113.254,120.69,False
'2018-12-12T18:06:00',113.25,113.257,113.25,113.251,96.79,113.254,113.259,113.254,113.254,109.4,False
'2018-12-12T18:07:00',113.251,113.255,113.249,113.25,64.21,113.254,113.257,113.251,113.254,63.4,True
'2018-12-12T18:08:00',113.25,113.254,113.245,113.252,143.45,113.253,113.256,113.248,113.255,104.72,True
'2018-12-12T18:09:00',113.252,113.257,113.252,113.257,149.81,113.255,113.26,113.255,113.26,130.19,True
'2018-12-12T18:10:00',113.261,113.271,113.256,113.271,88.74,113.263,113.274,113.26,113.274,96.52,False
'2018-12-12T18:11:00',113.27,113.273,113.265,113.27,147.72,113.274,113.275,113.268,113.273,88.08,False
'2018-12-12T18:12:00',113.269,113.269,113.25,113.25,116.22,113.272,113.272,113.253,113.253,90.58,True
'2018-12-12T18:13:00',113.25,113.258,113.25,113.257,132.48,113.253,113.261,113.253,113.261,99.12,True
'2018-12-12T18:14:00',113.257,113.258,113.251,113.258,142.26,113.26,113.261,113.254,113.26,133.56,False
'2018-12-12T18:15:00',113.258,113.26,113.251,113.251,102.15,113.261,113.263,113.254,113.254,112.93,True
'2018-12-12T18:16:00',113.252,113.267,113.252,113.259,153.5,113.255,113.269,113.254,113.262,92.03,True
'2018-12-12T18:17:00',113.258,113.265,113.255,113.261,104.53,113.26,113.268,113.257,113.264,91.3,True
'2018-12-12T18:18:00',113.26,113.27,113.26,113.265,204.81,113.263,113.273,113.263,113.268,123.58,True
'2018-12-12T18:19:00',113.265,113.275,113.265,113.266,172.39,113.267,113.278,113.267,113.269,100.47,True
'2018-12-12T18:20:00',113.265,113.273,113.26,113.267,130.35,113.269,113.276,113.264,113.27,118.55,True
'2018-12-12T18:21:00',113.268,113.274,113.267,113.272,97.01,113.27,113.276,113.27,113.275,79.25,True
'2018-12-12T18:22:00',113.272,113.275,113.271,113.273,79.61,113.275,113.278,113.274,113.275,58.35,False
'2018-12-12T18:23:00',113.272,113.272,113.246,113.251,170.94,113.275,113.275,113.25,113.254,217.66,True
'2018-12-12T18:24:00',113.251,113.269,113.251,113.259,124.01,113.254,113.273,113.254,113.261,115.53,False
'2018-12-12T18:25:00',113.259,113.263,113.25,113.25,102.48,113.261,113.266,113.253,113.253,100.12,False
'2018-12-12T18:26:00',113.25,113.262,113.248,113.248,147.6,113.253,113.265,113.25,113.252,106.47,True
'2018-12-12T18:27:00',113.248,113.256,113.248,113.256,118.09,113.252,113.259,113.252,113.259,98.74,True
'2018-12-12T18:28:00',113.257,113.263,113.256,113.257,124.29,113.26,113.266,113.259,113.26,113.08,True
'2018-12-12T18:29:00',113.257,113.268,113.253,113.265,115.81,113.26,113.27,113.256,113.268,105.57,True
'2018-12-12T18:30:00',113.265,113.275,113.256,113.274,130.89,113.267,113.278,113.26,113.276,112.31,True
'2018-12-12T18:31:00',113.275,113.276,113.27,113.276,118.83,113.277,113.279,113.273,113.279,110.18,True
'2018-12-12T18:32:00',113.276,113.295,113.276,113.294,98.97,113.279,113.298,113.279,113.297,94.24,True
'2018-12-12T18:33:00',113.295,113.296,113.286,113.295,88.12,113.298,113.298,113.288,113.298,144.89,False
'2018-12-12T18:34:00',113.295,113.295,113.286,113.289,106.22,113.298,113.298,113.288,113.292,146.24,False
'2018-12-12T18:35:00',113.288,113.288,113.274,113.275,137.88,113.291,113.291,113.277,113.278,114.8,False
'2018-12-12T18:36:00',113.275,113.275,113.265,113.269,107.03,113.278,113.279,113.268,113.27,102.88,False
'2018-12-12T18:37:00',113.269,113.269,113.263,113.264,80.74,113.272,113.272,113.266,113.267,90.77,True
'2018-12-12T18:38:00',113.264,113.271,113.264,113.27,73.77,113.267,113.275,113.267,113.273,77.91,False
'2018-12-12T18:39:00',113.269,113.27,113.263,113.265,132.25,113.273,113.274,113.266,113.269,129.26,True
'2018-12-12T18:40:00',113.268,113.271,113.266,113.269,108.44,113.27,113.274,113.269,113.272,88.62,False
'2018-12-12T18:41:00',113.269,113.275,113.262,113.263,113.39,113.272,113.278,113.266,113.267,134.97,False
'2018-12-12T18:42:00',113.263,113.263,113.251,113.258,96.36,113.267,113.267,113.254,113.261,107.13,True
'2018-12-12T18:43:00',113.262,113.268,113.257,113.262,97.27,113.263,113.271,113.26,113.265,120.28,False
'2018-12-12T18:44:00',113.262,113.262,113.256,113.26,118.06,113.265,113.266,113.26,113.263,164.35,False
'2018-12-12T18:45:00',113.259,113.259,113.248,113.251,70.07,113.262,113.263,113.251,113.254,83.66,True
'2018-12-12T18:46:00',113.251,113.253,113.25,113.251,52.77,113.254,113.256,113.252,113.255,61.22,False
'2018-12-12T18:47:00',113.253,113.253,113.238,113.243,93.09,113.255,113.255,113.24,113.246,102.44,True
'2018-12-12T18:48:00',113.242,113.246,113.238,113.245,118.17,113.246,113.249,113.241,113.247,123.46,True
'2018-12-12T18:49:00',113.246,113.248,113.24,113.246,92.06,113.248,113.25,113.243,113.248,96.69,True
'2018-12-12T18:50:00',113.245,113.258,113.244,113.257,79.73,113.249,113.261,113.246,113.26,106.94,True
'2018-12-12T18:51:00',113.257,113.258,113.249,113.258,131.06,113.26,113.261,113.251,113.26,175.89,True
'2018-12-12T18:52:00',113.258,113.27,113.257,113.264,51.93,113.26,113.273,113.26,113.267,87.13,False
'2018-12-12T18:53:00',113.264,113.264,113.253,113.254,114.77,113.267,113.267,113.256,113.257,103.95,False
'2018-12-12T18:54:00',113.255,113.256,113.231,113.233,149.54,113.257,113.258,113.234,113.236,181.63,False
'2018-12-12T18:55:00',113.233,113.233,113.223,113.224,185.1,113.236,113.236,113.226,113.228,169.6,False
'2018-12-12T18:56:00',113.226,113.232,113.187,113.188,191.55,113.23,113.235,113.19,113.192,199.15,False
'2018-12-12T18:57:00',113.189,113.191,113.169,113.174,181.12,113.192,113.195,113.171,113.177,186.29,True
'2018-12-12T18:58:00',113.175,113.195,113.175,113.195,74.09,113.178,113.198,113.178,113.198,99.83,False
'2018-12-12T18:59:00',113.195,113.195,113.186,113.189,61.09,113.197,113.198,113.188,113.191,74.75,False
'2018-12-12T19:00:00',113.192,113.192,113.173,113.173,61.04,113.194,113.194,113.176,113.176,83.32,False
'2018-12-12T19:01:00',113.174,113.174,113.143,113.155,92.36,113.178,113.178,113.146,113.158,128.23,False
'2018-12-12T19:02:00',113.155,113.171,113.143,113.145,178.29,113.159,113.173,113.146,113.148,155.02,True
'2018-12-12T19:03:00',113.144,113.175,113.142,113.175,104.59,113.147,113.178,113.143,113.178,101.25,True
'2018-12-12T19:04:00',113.176,113.195,113.169,113.195,84.96,113.179,113.197,113.172,113.197,114.99,True
'2018-12-12T19:05:00',113.194,113.204,113.194,113.198,47.36,113.196,113.206,113.196,113.2,82.99,False
'2018-12-12T19:06:00',113.197,113.2,113.189,113.196,123.07,113.198,113.202,113.192,113.199,159.56,True
'2018-12-12T19:07:00',113.196,113.208,113.193,113.205,82.16,113.199,113.21,113.195,113.207,94.85,True
'2018-12-12T19:08:00',113.204,113.213,113.201,113.211,115.34,113.207,113.216,113.204,113.214,124.81,False
'2018-12-12T19:09:00',113.211,113.213,113.201,113.201,97.62,113.214,113.216,113.204,113.204,102.23,True
'2018-12-12T19:10:00',113.201,113.213,113.201,113.213,97.47,113.205,113.216,113.204,113.216,110.05,True
'2018-12-12T19:11:00',113.213,113.231,113.212,113.222,126.27,113.216,113.234,113.216,113.225,130.83,True
'2018-12-12T19:12:00',113.224,113.232,113.221,113.23,94.03,113.226,113.235,113.224,113.234,83.92,True
'2018-12-12T19:13:00',113.232,113.238,113.228,113.238,85.29,113.234,113.241,113.231,113.241,69.54,False
'2018-12-12T19:14:00',113.238,113.244,113.235,113.236,54.32,113.241,113.246,113.238,113.239,55.66,False
'2018-12-12T19:15:00',113.236,113.24,113.231,113.236,91.7,113.239,113.242,113.235,113.239,93.09,True
'2018-12-12T19:16:00',113.237,113.248,113.237,113.245,120.61,113.24,113.25,113.24,113.248,63.47,True
'2018-12-12T19:17:00',113.245,113.251,113.24,113.251,66.44,113.248,113.254,113.243,113.254,59.32,True
'2018-12-12T19:18:00',113.251,113.261,113.251,113.261,96.85,113.254,113.263,113.254,113.263,90.29,True
'2018-12-12T19:19:00',113.261,113.274,113.254,113.273,75.56,113.263,113.275,113.257,113.275,92.81,False
'2018-12-12T19:20:00',113.273,113.273,113.267,113.271,64.53,113.275,113.276,113.27,113.273,82.17,False
'2018-12-12T19:21:00',113.27,113.271,113.266,113.266,37.53,113.273,113.273,113.269,113.269,59.97,False
'2018-12-12T19:22:00',113.264,113.266,113.257,113.266,79.81,113.267,113.268,113.259,113.268,84.38,False
'2018-12-12T19:23:00',113.265,113.27,113.263,113.265,64.48,113.268,113.273,113.265,113.268,78.51,False
'2018-12-12T19:24:00',113.265,113.265,113.25,113.25,91.5,113.268,113.268,113.253,113.253,89.03,True
'2018-12-12T19:25:00',113.249,113.263,113.249,113.256,95.8,113.253,113.266,113.253,113.259,78.28,True
'2018-12-12T19:26:00',113.256,113.257,113.25,113.257,90.69,113.259,113.261,113.253,113.26,58.54,True
'2018-12-12T19:27:00',113.257,113.263,113.253,113.258,58.85,113.26,113.266,113.257,113.261,61.87,True
'2018-12-12T19:28:00',113.258,113.27,113.258,113.267,86.1,113.261,113.273,113.261,113.27,60.72,False
'2018-12-12T19:29:00',113.267,113.269,113.264,113.265,48.93,113.269,113.273,113.267,113.268,62.61,True
'2018-12-12T19:30:00',113.266,113.27,113.265,113.27,80.44,113.269,113.274,113.268,113.274,65.27,True
'2018-12-12T19:31:00',113.271,113.278,113.271,113.278,87.54,113.274,113.281,113.274,113.281,92.14,False
'2018-12-12T19:32:00',113.278,113.282,113.277,113.278,49.34,113.28,113.286,113.279,113.28,64.56,False
'2018-12-12T19:33:00',113.277,113.277,113.262,113.263,63.36,113.28,113.28,113.265,113.266,43.42,True
'2018-12-12T19:34:00',113.265,113.272,113.264,113.27,106.2,113.267,113.274,113.267,113.274,65.56,False
'2018-12-12T19:35:00',113.271,113.271,113.269,113.27,46.97,113.274,113.274,113.272,113.273,45.48,False
'2018-12-12T19:36:00',113.27,113.271,113.265,113.265,74.6,113.273,113.274,113.268,113.268,44.75,False
'2018-12-12T19:37:00',113.266,113.271,113.265,113.265,147.51,113.268,113.274,113.268,113.268,110.04,False
'2018-12-12T19:38:00',113.265,113.268,113.263,113.263,38.04,113.268,113.27,113.266,113.266,36.66,True
'2018-12-12T19:39:00',113.264,113.268,113.262,113.265,52.6,113.267,113.27,113.265,113.269,36.68,True
'2018-12-12T19:40:00',113.266,113.271,113.265,113.27,25.1,113.269,113.273,113.269,113.273,31.66,False
'2018-12-12T19:41:00',113.269,113.27,113.263,113.265,72.98,113.272,113.273,113.266,113.267,84.08,False
'2018-12-12T19:42:00',113.267,113.268,113.26,113.263,79.13,113.269,113.27,113.263,113.266,88.2,True
'2018-12-12T19:43:00',113.263,113.271,113.263,113.271,73.94,113.266,113.274,113.265,113.274,51.65,False
'2018-12-12T19:44:00',113.271,113.271,113.266,113.269,73.34,113.274,113.274,113.269,113.272,57.85,False
'2018-12-12T19:45:00',113.27,113.27,113.251,113.252,128.26,113.273,113.273,113.254,113.254,114.31,True
'2018-12-12T19:46:00',113.251,113.256,113.251,113.256,55.84,113.255,113.26,113.255,113.259,71.43,False
'2018-12-12T19:47:00',113.256,113.256,113.247,113.251,90.66,113.259,113.259,113.249,113.254,92.93,False
'2018-12-12T19:48:00',113.25,113.251,113.249,113.249,45.55,113.253,113.254,113.252,113.253,34.86,True
'2018-12-12T19:49:00',113.249,113.256,113.249,113.256,71.66,113.253,113.259,113.253,113.259,65.83,False
'2018-12-12T19:50:00',113.256,113.256,113.253,113.255,55.09,113.259,113.259,113.255,113.258,37.16,True
'2018-12-12T19:51:00',113.256,113.258,113.253,113.256,72.8,113.26,113.26,113.256,113.259,67.86,False
'2018-12-12T19:52:00',113.256,113.257,113.245,113.246,110.47,113.259,113.259,113.247,113.247,108.44,False
'2018-12-12T19:53:00',113.244,113.248,113.233,113.238,89.37,113.246,113.25,113.235,113.241,51.05,True
'2018-12-12T19:54:00',113.24,113.25,113.239,113.25,107.25,113.242,113.253,113.242,113.253,81.79,False
'2018-12-12T19:55:00',113.249,113.252,113.235,113.246,171.96,113.251,113.255,113.237,113.249,178.83,False
'2018-12-12T19:56:00',113.247,113.251,113.246,113.246,104.75,113.25,113.254,113.249,113.249,103.25,False
'2018-12-12T19:57:00',113.244,113.245,113.237,113.238,75.45,113.248,113.248,113.24,113.241,78.69,False
'2018-12-12T19:58:00',113.238,113.243,113.238,113.238,45.85,113.241,113.246,113.24,113.241,73.42,False
'2018-12-12T19:59:00',113.237,113.237,113.233,113.233,38.11,113.24,113.24,113.235,113.235,50.51,True
'2018-12-12T20:00:00',113.233,113.234,113.225,113.234,40.63,113.235,113.236,113.229,113.236,36.03,True
'2018-12-12T20:01:00',113.236,113.237,113.232,113.236,48.1,113.239,113.239,113.235,113.239,53.91,False
'2018-12-12T20:02:00',113.235,113.236,113.232,113.234,85.64,113.238,113.239,113.234,113.237,85.11,True
'2018-12-12T20:03:00',113.236,113.24,113.233,113.238,130.8,113.238,113.242,113.236,113.242,124.83,False
'2018-12-12T20:04:00',113.239,113.242,113.232,113.238,65.36,113.242,113.244,113.234,113.241,93.2,False
'2018-12-12T20:05:00',113.237,113.238,113.232,113.235,46.82,113.24,113.24,113.236,113.238,111.27,False
'2018-12-12T20:06:00',113.236,113.239,113.234,113.234,52.13,113.238,113.241,113.236,113.236,84.26,False
'2018-12-12T20:07:00',113.234,113.236,113.231,113.233,40.32,113.237,113.238,113.234,113.236,55.33,False
'2018-12-12T20:08:00',113.233,113.233,113.219,113.228,55.49,113.236,113.236,113.222,113.231,54.24,False
'2018-12-12T20:09:00',113.228,113.228,113.218,113.224,69.61,113.23,113.23,113.221,113.229,58.78,True
'2018-12-12T20:10:00',113.225,113.227,113.219,113.226,80.76,113.228,113.231,113.222,113.229,72.45,False
'2018-12-12T20:11:00',113.226,113.227,113.218,113.22,97.83,113.229,113.23,113.221,113.224,106.41,True
'2018-12-12T20:12:00',113.22,113.24,113.22,113.24,44.11,113.224,113.243,113.223,113.243,57.94,True
'2018-12-12T20:13:00',113.238,113.249,113.238,113.248,52.22,113.242,113.251,113.242,113.251,88.98,False
'2018-12-12T20:14:00',113.248,113.25,113.246,113.246,25.23,113.251,113.253,113.249,113.249,43.9,False
'2018-12-12T20:15:00',113.245,113.245,113.232,113.244,81.94,113.249,113.249,113.237,113.248,110.47,False
'2018-12-12T20:16:00',113.244,113.246,113.235,113.238,67.76,113.248,113.25,113.238,113.242,85.98,True
'2018-12-12T20:17:00',113.237,113.245,113.237,113.24,99.25,113.241,113.248,113.241,113.242,131.5,True
'2018-12-12T20:18:00',113.239,113.244,113.239,113.242,119.33,113.242,113.248,113.242,113.246,101.23,True
'2018-12-12T20:19:00',113.243,113.25,113.243,113.245,82.05,113.247,113.254,113.246,113.249,100.1,False
'2018-12-12T20:20:00',113.245,113.25,113.236,113.236,62.46,113.249,113.254,113.239,113.239,85.1,False
'2018-12-12T20:21:00',113.236,113.236,113.225,113.232,87.44,113.239,113.239,113.229,113.235,96.82,False
'2018-12-12T20:22:00',113.232,113.236,113.228,113.228,76.69,113.236,113.24,113.231,113.231,97.98,True
'2018-12-12T20:23:00',113.227,113.236,113.226,113.233,95.22,113.231,113.239,113.229,113.237,95.57,False
'2018-12-12T20:24:00',113.233,113.233,113.217,113.226,89.24,113.237,113.237,113.22,113.229,90.82,False
'2018-12-12T20:25:00',113.225,113.226,113.213,113.225,142.33,113.228,113.229,113.217,113.229,130.77,False
'2018-12-12T20:26:00',113.224,113.225,113.216,113.218,92.83,113.228,113.229,113.22,113.222,123.82,False
'2018-12-12T20:27:00',113.218,113.218,113.206,113.215,95.34,113.222,113.222,113.21,113.218,98.04,False
'2018-12-12T20:28:00',113.215,113.219,113.199,113.2,117.97,113.219,113.224,113.201,113.202,129.09,False
'2018-12-12T20:29:00',113.199,113.199,113.186,113.191,128.84,113.202,113.202,113.19,113.195,141.9,True
'2018-12-12T20:30:00',113.191,113.2,113.186,113.192,142.41,113.193,113.203,113.19,113.196,148.22,False
'2018-12-12T20:31:00',113.193,113.193,113.176,113.186,150.78,113.197,113.197,113.179,113.188,144.94,False
'2018-12-12T20:32:00',113.186,113.188,113.173,113.18,161.82,113.189,113.191,113.177,113.184,160.81,False
'2018-12-12T20:33:00',113.181,113.189,113.171,113.179,141.8,113.184,113.192,113.174,113.183,177.55,True
'2018-12-12T20:34:00',113.179,113.184,113.174,113.181,142.89,113.183,113.188,113.178,113.184,195.1,False
'2018-12-12T20:35:00',113.183,113.186,113.179,113.18,117.38,113.185,113.19,113.181,113.184,170.62,False
'2018-12-12T20:36:00',113.18,113.181,113.172,113.172,128.01,113.184,113.184,113.174,113.176,158.57,False
'2018-12-12T20:37:00',113.174,113.175,113.15,113.159,149.41,113.176,113.178,113.154,113.161,170.41,True
'2018-12-12T20:38:00',113.157,113.173,113.157,113.164,136.69,113.161,113.175,113.161,113.168,218.9,False
'2018-12-12T20:39:00',113.165,113.165,113.157,113.16,118.48,113.168,113.168,113.159,113.161,138.87,True
'2018-12-12T20:40:00',113.16,113.173,113.157,113.163,84.44,113.161,113.175,113.159,113.167,188.07,True
'2018-12-12T20:41:00',113.162,113.174,113.159,113.172,96.71,113.164,113.178,113.162,113.174,171.9,False
'2018-12-12T20:42:00',113.171,113.171,113.165,113.168,85.29,113.174,113.174,113.168,113.17,143.95,False
'2018-12-12T20:43:00',113.166,113.168,113.156,113.164,138.73,113.168,113.172,113.159,113.167,158.78,True
'2018-12-12T20:44:00',113.165,113.19,113.163,113.19,175.45,113.168,113.193,113.166,113.193,223.53,False
'2018-12-12T20:45:00',113.189,113.19,113.181,113.187,86.59,113.193,113.193,113.183,113.19,118.19,False
'2018-12-12T20:46:00',113.187,113.187,113.173,113.178,104.86,113.19,113.19,113.175,113.18,139.93,False
'2018-12-12T20:47:00',113.178,113.181,113.173,113.173,125.72,113.18,113.184,113.175,113.175,164.72,True
'2018-12-12T20:48:00',113.173,113.182,113.17,113.177,154.54,113.176,113.185,113.173,113.18,161.4,False
'2018-12-12T20:49:00',113.176,113.18,113.17,113.174,153.88,113.18,113.184,113.174,113.178,163.09,False
'2018-12-12T20:50:00',113.175,113.175,113.162,113.169,130.85,113.178,113.178,113.166,113.173,181.35,True
'2018-12-12T20:51:00',113.169,113.193,113.169,113.189,209.35,113.173,113.197,113.173,113.193,245.08,False
'2018-12-12T20:52:00',113.189,113.19,113.175,113.182,126.65,113.193,113.193,113.178,113.185,164.48,False
'2018-12-12T20:53:00',113.18,113.182,113.174,113.179,125.75,113.182,113.186,113.175,113.181,146.57,True
'2018-12-12T20:54:00',113.181,113.19,113.179,113.189,120.62,113.183,113.193,113.183,113.192,155.05,True
'2018-12-12T20:55:00',113.189,113.2,113.189,113.198,129.36,113.193,113.204,113.193,113.201,213.82,True
'2018-12-12T20:56:00',113.2,113.212,113.2,113.209,155.76,113.203,113.216,113.203,113.212,184.95,True
'2018-12-12T20:57:00',113.209,113.214,113.207,113.213,111.89,113.212,113.218,113.209,113.217,128.38,True
'2018-12-12T20:58:00',113.213,113.215,113.206,113.214,101.27,113.217,113.219,113.211,113.218,83.52,False
'2018-12-12T20:59:00',113.213,113.217,113.209,113.213,210.66,113.217,113.221,113.211,113.216,247.9,True
'2018-12-12T21:00:00',113.213,113.227,113.213,113.22,101.22,113.217,113.229,113.217,113.224,206.05,True
'2018-12-12T21:01:00',113.22,113.24,113.22,113.24,94.51,113.224,113.244,113.224,113.244,94.8,False
'2018-12-12T21:02:00',113.24,113.246,113.231,113.232,184.73,113.244,113.25,113.235,113.235,161.06,False
'2018-12-12T21:03:00',113.23,113.237,113.224,113.224,189.18,113.234,113.24,113.227,113.228,158.32,False
'2018-12-12T21:04:00',113.223,113.225,113.211,113.212,203.05,113.227,113.227,113.215,113.216,127.33,False
'2018-12-12T21:05:00',113.212,113.217,113.211,113.211,167.5,113.216,113.22,113.215,113.215,132.62,False
'2018-12-12T21:06:00',113.213,113.216,113.205,113.206,112.75,113.215,113.218,113.208,113.21,63.33,True
'2018-12-12T21:07:00',113.205,113.224,113.201,113.218,184.69,113.208,113.227,113.203,113.221,118.51,False
'2018-12-12T21:08:00',113.218,113.221,113.206,113.212,153.51,113.221,113.224,113.21,113.215,101.59,True
'2018-12-12T21:09:00',113.214,113.217,113.211,113.214,134.14,113.216,113.219,113.215,113.217,164.6,False
'2018-12-12T21:10:00',113.212,113.219,113.212,113.214,101.72,113.216,113.223,113.216,113.217,93.97,True
'2018-12-12T21:11:00',113.214,113.217,113.213,113.214,82.42,113.218,113.22,113.216,113.218,94.58,False
'2018-12-12T21:12:00',113.215,113.215,113.201,113.205,139.62,113.218,113.218,113.205,113.208,222.29,True
'2018-12-12T21:13:00',113.205,113.215,113.205,113.207,118.21,113.208,113.219,113.208,113.211,131.68,False
'2018-12-12T21:14:00',113.207,113.211,113.201,113.203,128.75,113.211,113.214,113.205,113.207,184.23,True
'2018-12-12T21:15:00',113.203,113.209,113.201,113.207,141.9,113.207,113.213,113.204,113.211,190.45,True
'2018-12-12T21:16:00',113.207,113.21,113.204,113.209,115.56,113.211,113.214,113.207,113.212,151.22,False
'2018-12-12T21:17:00',113.21,113.212,113.201,113.209,122.05,113.212,113.215,113.205,113.212,121.1,True
'2018-12-12T21:18:00',113.211,113.211,113.205,113.209,108.08,113.213,113.214,113.209,113.214,192.62,False
'2018-12-12T21:19:00',113.209,113.211,113.2,113.207,122.75,113.214,113.215,113.204,113.21,188.85,True
'2018-12-12T21:20:00',113.207,113.219,113.207,113.214,131.2,113.211,113.223,113.209,113.219,175.47,False
'2018-12-12T21:21:00',113.214,113.215,113.207,113.207,137.29,113.217,113.219,113.21,113.211,144.66,False
'2018-12-12T21:22:00',113.207,113.207,113.196,113.203,139.09,113.21,113.21,113.2,113.207,150.46,False
'2018-12-12T21:23:00',113.203,113.208,113.198,113.2,78.36,113.207,113.21,113.202,113.204,80.51,False
'2018-12-12T21:24:00',113.201,113.203,113.188,113.199,127.89,113.203,113.207,113.191,113.202,148.3,False
'2018-12-12T21:25:00',113.199,113.202,113.195,113.197,92.59,113.203,113.204,113.199,113.199,123.03,True
'2018-12-12T21:26:00',113.197,113.212,113.197,113.206,99.61,113.2,113.215,113.2,113.209,158.37,False
'2018-12-12T21:27:00',113.207,113.207,113.199,113.201,100.69,113.21,113.21,113.202,113.204,122.86,True
'2018-12-12T21:28:00',113.201,113.207,113.199,113.205,183.62,113.204,113.21,113.202,113.208,166.01,False
'2018-12-12T21:29:00',113.205,113.207,113.2,113.201,114.21,113.208,113.21,113.203,113.206,201.7,True
'2018-12-12T21:30:00',113.203,113.219,113.201,113.218,106.67,113.205,113.223,113.204,113.223,149.87,True
'2018-12-12T21:31:00',113.219,113.23,113.218,113.23,112.47,113.223,113.235,113.221,113.235,146.13,True
'2018-12-12T21:32:00',113.23,113.24,113.229,113.235,98.12,113.235,113.243,113.231,113.239,95.63,True
'2018-12-12T21:33:00',113.237,113.243,113.232,113.237,164.32,113.241,113.246,113.235,113.24,113.76,False
'2018-12-12T21:34:00',113.237,113.244,113.231,113.231,209.39,113.24,113.246,113.233,113.234,92.79,False
'2018-12-12T21:35:00',113.232,113.234,113.225,113.226,100.01,113.235,113.238,113.228,113.229,78.96,False
'2018-12-12T21:36:00',113.226,113.231,113.22,113.221,118.71,113.23,113.235,113.223,113.225,126.18,False
'2018-12-12T21:37:00',113.221,113.224,113.218,113.219,87.4,113.225,113.229,113.222,113.222,87.0,True
'2018-12-12T21:38:00',113.218,113.24,113.218,113.24,193.85,113.222,113.244,113.222,113.244,233.44,False
'2018-12-12T21:39:00',113.239,113.242,113.233,113.237,192.62,113.243,113.245,113.236,113.241,143.75,True
'2018-12-12T21:40:00',113.238,113.242,113.236,113.239,128.76,113.242,113.243,113.238,113.243,62.56,True
'2018-12-12T21:41:00',113.239,113.247,113.237,113.246,77.09,113.243,113.25,113.241,113.249,81.99,False
'2018-12-12T21:42:00',113.245,113.245,113.236,113.238,60.72,113.248,113.248,113.239,113.241,71.71,True
'2018-12-12T21:43:00',113.239,113.24,113.238,113.239,49.09,113.243,113.244,113.241,113.241,43.12,False
'2018-12-12T21:44:00',113.239,113.239,113.223,113.228,89.4,113.243,113.243,113.227,113.232,87.87,False
'2018-12-12T21:45:00',113.228,113.228,113.216,113.219,99.58,113.231,113.231,113.219,113.223,115.13,False
'2018-12-12T21:46:00',113.22,113.234,113.219,113.219,101.38,113.223,113.238,113.223,113.223,116.12,True
'2018-12-12T21:47:00',113.219,113.227,113.219,113.224,88.63,113.223,113.23,113.223,113.227,87.56,True
'2018-12-12T21:48:00',113.225,113.228,113.221,113.226,49.71,113.229,113.232,113.225,113.23,68.69,False
'2018-12-12T21:49:00',113.225,113.226,113.219,113.219,117.33,113.23,113.23,113.223,113.223,116.03,False
'2018-12-12T21:50:00',113.218,113.219,113.213,113.219,93.06,113.22,113.224,113.217,113.223,116.66,True
'2018-12-12T21:51:00',113.218,113.222,113.218,113.222,55.8,113.223,113.227,113.223,113.225,75.87,False
'2018-12-12T21:52:00',113.224,113.229,113.213,113.221,109.14,113.227,113.232,113.216,113.225,107.17,False
'2018-12-12T21:53:00',113.221,113.222,113.219,113.219,47.89,113.224,113.225,113.224,113.224,58.78,True
'2018-12-12T21:54:00',113.22,113.234,113.219,113.227,88.09,113.225,113.237,113.224,113.232,113.93,True
'2018-12-12T21:55:00',113.226,113.24,113.226,113.239,124.65,113.23,113.245,113.23,113.242,164.94,False
'2018-12-12T21:56:00',113.237,113.24,113.231,113.232,131.64,113.242,113.244,113.235,113.236,128.55,False
'2018-12-12T21:57:00',113.23,113.234,113.211,113.214,152.2,113.235,113.237,113.216,113.218,115.5,False
'2018-12-12T21:58:00',113.214,113.219,113.194,113.199,152.15,113.218,113.222,113.197,113.204,133.56,False
'2018-12-12T21:59:00',113.199,113.199,113.181,113.184,46.37,113.204,113.204,113.186,113.189,34.65,True
'2018-12-12T22:00:00',113.188,113.267,113.186,113.232,77.81,113.19,113.273,113.19,113.236,110.58,False
'2018-12-12T22:01:00',113.229,113.229,113.194,113.206,47.88,113.234,113.234,113.202,113.212,84.46,True
'2018-12-12T22:02:00',113.206,113.219,113.205,113.212,51.21,113.211,113.225,113.209,113.218,54.99,True
'2018-12-12T22:03:00',113.212,113.229,113.212,113.228,52.74,113.216,113.233,113.213,113.233,69.46,True
'2018-12-12T22:04:00',113.229,113.238,113.225,113.238,109.64,113.233,113.24,113.228,113.239,79.67,True
'2018-12-12T22:05:00',113.239,113.249,113.239,113.249,75.71,113.241,113.251,113.241,113.251,44.31,True
'2018-12-12T22:06:00',113.247,113.257,113.247,113.256,80.7,113.251,113.259,113.25,113.258,46.06,True
'2018-12-12T22:07:00',113.255,113.281,113.255,113.281,183.65,113.257,113.284,113.257,113.284,90.8,False
'2018-12-12T22:08:00',113.279,113.282,113.272,113.272,54.47,113.284,113.286,113.277,113.277,56.65,True
'2018-12-12T22:09:00',113.272,113.275,113.271,113.275,28.29,113.277,113.28,113.277,113.28,27.44,False
'2018-12-12T22:10:00',113.274,113.274,113.267,113.269,113.39,113.277,113.277,113.271,113.272,52.67,False
'2018-12-12T22:11:00',113.267,113.271,113.259,113.259,64.3,113.271,113.276,113.263,113.264,94.4,False
'2018-12-12T22:12:00',113.259,113.259,113.258,113.259,26.82,113.263,113.263,113.26,113.26,23.39,True
'2018-12-12T22:13:00',113.259,113.265,113.258,113.261,26.24,113.261,113.268,113.261,113.265,20.1,False
'2018-12-12T22:14:00',113.26,113.262,113.259,113.26,27.29,113.264,113.265,113.263,113.263,17.24,False
'2018-12-12T22:15:00',113.26,113.26,113.255,113.255,71.61,113.263,113.263,113.259,113.259,39.53,False
'2018-12-12T22:16:00',113.255,113.256,113.252,113.255,33.79,113.259,113.259,113.257,113.259,30.36,True
'2018-12-12T22:17:00',113.255,113.261,113.255,113.259,21.67,113.259,113.263,113.258,113.263,18.34,False
'2018-12-12T22:18:00',113.259,113.259,113.257,113.258,46.95,113.262,113.263,113.259,113.261,27.99,False
'2018-12-12T22:19:00',113.258,113.259,113.257,113.257,28.52,113.261,113.263,113.26,113.26,19.06,False
'2018-12-12T22:20:00',113.257,113.259,113.254,113.254,60.91,113.26,113.262,113.257,113.258,31.47,True
'2018-12-12T22:21:00',113.254,113.256,113.254,113.255,31.73,113.257,113.26,113.257,113.259,20.41,False
'2018-12-12T22:22:00',113.255,113.255,113.242,113.242,40.71,113.257,113.257,113.245,113.245,24.68,True
'2018-12-12T22:23:00',113.243,113.243,113.243,113.243,9.19,113.245,113.247,113.245,113.246,7.5,True
'2018-12-12T22:24:00',113.243,113.262,113.243,113.261,34.33,113.246,113.267,113.246,113.264,25.56,False
'2018-12-12T22:25:00',113.261,113.262,113.254,113.254,37.92,113.264,113.267,113.257,113.257,17.5,False
'2018-12-12T22:26:00',113.254,113.254,113.253,113.254,16.24,113.257,113.257,113.255,113.256,10.5,True
'2018-12-12T22:27:00',113.257,113.258,113.257,113.257,192.94,113.259,113.26,113.259,113.259,20.62,False
'2018-12-12T22:28:00',113.257,113.257,113.254,113.254,18.36,113.259,113.259,113.256,113.257,9.0,True
'2018-12-12T22:29:00',113.255,113.257,113.255,113.256,39.9,113.258,113.26,113.258,113.258,29.8,False
'2018-12-12T22:30:00',113.256,113.256,113.245,113.246,67.58,113.259,113.26,113.248,113.249,53.04,False
'2018-12-12T22:31:00',113.246,113.246,113.241,113.241,38.49,113.249,113.25,113.244,113.244,27.58,False
'2018-12-12T22:32:00',113.241,113.241,113.231,113.233,44.16,113.245,113.245,113.235,113.235,52.67,False
'2018-12-12T22:33:00',113.233,113.233,113.23,113.231,46.29,113.235,113.236,113.233,113.236,48.03,False
'2018-12-12T22:34:00',113.231,113.233,113.231,113.231,31.72,113.236,113.238,113.236,113.236,27.86,True
'2018-12-12T22:35:00',113.231,113.235,113.231,113.234,44.85,113.236,113.239,113.233,113.239,27.79,False
'2018-12-12T22:36:00',113.235,113.235,113.228,113.23,48.16,113.239,113.239,113.232,113.234,30.43,False
'2018-12-12T22:37:00',113.234,113.235,113.227,113.227,59.82,113.237,113.239,113.23,113.232,54.39,True
'2018-12-12T22:38:00',113.226,113.237,113.224,113.234,147.95,113.232,113.24,113.228,113.239,115.38,False
'2018-12-12T22:39:00',113.234,113.236,113.233,113.233,69.49,113.238,113.241,113.238,113.238,55.57,True
'2018-12-12T22:40:00',113.232,113.243,113.228,113.233,80.62,113.238,113.249,113.234,113.239,81.36,False
'2018-12-12T22:41:00',113.234,113.234,113.225,113.227,40.67,113.238,113.239,113.229,113.233,43.93,True
'2018-12-12T22:42:00',113.228,113.234,113.228,113.234,42.86,113.233,113.239,113.233,113.239,43.12,True
'2018-12-12T22:43:00',113.235,113.237,113.235,113.236,17.93,113.239,113.242,113.239,113.241,20.75,False
'2018-12-12T22:44:00',113.235,113.235,113.23,113.23,17.75,113.24,113.24,113.233,113.233,10.18,True
'2018-12-12T22:45:00',113.228,113.235,113.228,113.234,33.87,113.233,113.24,113.233,113.24,27.98,True
'2018-12-12T22:46:00',113.234,113.237,113.234,113.237,50.41,113.24,113.241,113.24,113.241,28.82,False
'2018-12-12T22:47:00',113.238,113.238,113.237,113.237,21.61,113.241,113.241,113.241,113.241,11.25,True
'2018-12-12T22:48:00',113.237,113.238,113.237,113.238,25.48,113.241,113.242,113.241,113.241,17.25,False
'2018-12-12T22:49:00',113.238,113.238,113.237,113.237,12.23,113.241,113.242,113.241,113.242,17.32,False
'2018-12-12T22:50:00',113.237,113.238,113.237,113.237,52.27,113.242,113.242,113.241,113.242,57.0,True
'2018-12-12T22:51:00',113.237,113.239,113.236,113.239,34.16,113.242,113.245,113.242,113.245,55.44,True
'2018-12-12T22:52:00',113.239,113.245,113.239,113.244,83.44,113.246,113.251,113.245,113.25,118.03,True
'2018-12-12T22:53:00',113.244,113.248,113.244,113.248,31.06,113.25,113.252,113.25,113.252,29.74,True
'2018-12-12T22:54:00',113.248,113.259,113.248,113.257,43.79,113.252,113.264,113.252,113.263,41.57,True
'2018-12-12T22:55:00',113.258,113.268,113.258,113.266,51.48,113.264,113.275,113.264,113.271,33.09,True
'2018-12-12T22:56:00',113.27,113.273,113.267,113.272,45.61,113.274,113.278,113.274,113.278,34.48,True
'2018-12-12T22:57:00',113.273,113.286,113.272,113.272,37.17,113.277,113.29,113.277,113.279,37.77,False
'2018-12-12T22:58:00',113.272,113.272,113.265,113.268,40.41,113.277,113.277,113.27,113.274,51.61,True
'2018-12-12T22:59:00',113.269,113.285,113.268,113.277,83.87,113.277,113.297,113.277,113.295,87.09,True
'2018-12-12T23:00:00',113.277,113.305,113.276,113.301,3.73,113.297,113.352,113.297,113.352,401.25,False
'2018-12-12T23:01:00',113.301,113.301,113.272,113.272,8.6,113.357,113.357,113.346,113.346,294.34,True
'2018-12-12T23:02:00',113.272,113.287,113.272,113.283,11.25,113.344,113.344,113.311,113.332,10.87,False
'2018-12-12T23:03:00',113.286,113.287,113.19,113.25,27.05,113.33,113.332,113.239,113.287,21.24,False
'2018-12-12T23:04:00',113.25,113.252,113.236,113.236,4.2,113.283,113.283,113.278,113.278,4.49,True
'2018-12-12T23:05:00',113.236,113.255,113.23,113.255,22.42,113.277,113.284,113.262,113.284,25.5,False
'2018-12-12T23:06:00',113.255,113.259,113.241,113.245,189.32,113.285,113.285,113.276,113.277,220.75,True
'2018-12-12T23:07:00',113.245,113.258,113.243,113.247,290.01,113.279,113.282,113.251,113.278,304.75,False
'2018-12-12T23:08:00',113.245,113.261,113.242,113.249,199.71,113.276,113.281,113.259,113.272,223.38,False
'2018-12-12T23:09:00',113.249,113.265,113.245,113.246,100.59,113.273,113.277,113.272,113.274,99.33,True
'2018-12-12T23:10:00',113.246,113.255,113.245,113.252,79.81,113.271,113.277,113.271,113.271,63.99,True
'2018-12-12T23:11:00',113.252,113.253,113.251,113.252,82.71,113.271,113.272,113.271,113.272,60.0,False
'2018-12-12T23:12:00',113.251,113.253,113.247,113.248,33.48,113.272,113.272,113.263,113.264,29.4,False
'2018-12-12T23:13:00',113.248,113.248,113.214,113.221,114.88,113.264,113.264,113.237,113.248,91.72,True
'2018-12-12T23:14:00',113.224,113.242,113.216,113.236,184.64,113.247,113.261,113.235,113.261,207.14,True
'2018-12-12T23:15:00',113.234,113.268,113.23,113.267,93.63,113.261,113.293,113.26,113.288,98.88,False
'2018-12-12T23:16:00',113.268,113.268,113.251,113.265,96.44,113.288,113.288,113.269,113.275,86.67,False
'2018-12-12T23:17:00',113.263,113.263,113.206,113.217,99.24,113.271,113.271,113.245,113.256,88.97,True
'2018-12-12T23:18:00',113.218,113.222,113.209,113.22,70.15,113.254,113.259,113.244,113.259,72.5,True
'2018-12-12T23:19:00',113.222,113.246,113.216,113.231,89.29,113.26,113.278,113.257,113.276,102.04,True
'2018-12-12T23:20:00',113.232,113.255,113.23,113.238,137.19,113.277,113.279,113.264,113.268,155.99,False
'2018-12-12T23:21:00',113.24,113.244,113.223,113.224,85.25,113.268,113.273,113.254,113.254,92.21,True
'2018-12-12T23:22:00',113.228,113.25,113.226,113.243,189.35,113.254,113.272,113.246,113.268,220.07,False
'2018-12-12T23:23:00',113.229,113.25,113.225,113.228,124.97,113.267,113.276,113.265,113.269,191.16,True
'2018-12-12T23:24:00',113.228,113.241,113.228,113.237,54.48,113.269,113.277,113.268,113.276,55.94,False
'2018-12-12T23:25:00',113.236,113.236,113.228,113.228,69.61,113.276,113.276,113.271,113.271,111.79,False
'2018-12-12T23:26:00',113.229,113.232,113.227,113.227,56.74,113.271,113.272,113.252,113.252,71.82,True
'2018-12-12T23:27:00',113.227,113.23,113.225,113.23,97.5,113.251,113.267,113.25,113.267,70.46,False
'2018-12-12T23:28:00',113.228,113.232,113.228,113.228,133.57,113.267,113.271,113.267,113.27,95.65,True
'2018-12-12T23:29:00',113.228,113.23,113.227,113.229,66.16,113.27,113.271,113.27,113.271,82.14,False
'2018-12-12T23:30:00',113.23,113.23,113.226,113.226,58.38,113.27,113.271,113.257,113.257,62.0,True
'2018-12-12T23:31:00',113.225,113.237,113.222,113.237,42.13,113.256,113.256,113.239,113.251,36.38,False
'2018-12-12T23:32:00',113.236,113.238,113.235,113.235,31.83,113.253,113.253,113.248,113.25,28.22,False
'2018-12-12T23:33:00',113.235,113.236,113.235,113.236,23.12,113.25,113.251,113.245,113.246,19.99,True
'2018-12-12T23:34:00',113.236,113.24,113.235,113.237,23.76,113.246,113.255,113.245,113.255,16.25,True
'2018-12-12T23:35:00',113.241,113.244,113.237,113.242,55.87,113.256,113.257,113.249,113.253,42.21,True
'2018-12-12T23:36:00',113.242,113.254,113.242,113.254,52.62,113.251,113.271,113.251,113.271,41.47,True
'2018-12-12T23:37:00',113.253,113.266,113.253,113.261,29.07,113.272,113.277,113.271,113.277,22.62,False
'2018-12-12T23:38:00',113.262,113.262,113.259,113.259,12.5,113.277,113.277,113.277,113.277,10.5,True
'2018-12-12T23:39:00',113.259,113.266,113.258,113.265,72.57,113.277,113.278,113.273,113.278,76.56,False
'2018-12-12T23:40:00',113.264,113.265,113.263,113.265,51.46,113.278,113.279,113.269,113.277,37.42,False
'2018-12-12T23:41:00',113.264,113.266,113.262,113.265,121.69,113.278,113.279,113.269,113.276,104.9,True
'2018-12-12T23:42:00',113.265,113.269,113.264,113.268,49.08,113.276,113.28,113.276,113.279,43.35,False
'2018-12-12T23:43:00',113.268,113.268,113.262,113.267,51.39,113.279,113.279,113.268,113.276,31.62,False
'2018-12-12T23:44:00',113.267,113.267,113.266,113.266,20.66,113.276,113.276,113.275,113.275,25.17,True
'2018-12-12T23:45:00',113.266,113.269,113.266,113.268,39.5,113.275,113.275,113.275,113.275,43.07,True
'2018-12-12T23:46:00',113.268,113.269,113.266,113.268,38.39,113.275,113.279,113.275,113.278,36.43,False
'2018-12-12T23:47:00',113.268,113.269,113.267,113.267,33.33,113.278,113.278,113.277,113.278,33.22,False
'2018-12-12T23:48:00',113.267,113.268,113.267,113.267,46.7,113.277,113.278,113.277,113.278,44.19,False
'2018-12-12T23:49:00',113.267,113.27,113.267,113.267,34.72,113.278,113.279,113.277,113.278,34.36,False
'2018-12-12T23:50:00',113.268,113.27,113.266,113.267,45.35,113.277,113.279,113.277,113.277,38.3,True
'2018-12-12T23:51:00',113.267,113.269,113.265,113.268,66.95,113.278,113.28,113.277,113.279,49.92,True
'2018-12-12T23:52:00',113.268,113.278,113.264,113.275,98.13,113.279,113.285,113.276,113.284,100.44,False
'2018-12-12T23:53:00',113.275,113.276,113.269,113.27,50.95,113.284,113.285,113.282,113.283,54.12,True
'2018-12-12T23:54:00',113.27,113.274,113.27,113.272,69.19,113.284,113.285,113.281,113.283,52.35,False
'2018-12-12T23:55:00',113.273,113.273,113.27,113.271,48.21,113.283,113.285,113.281,113.284,40.34,False
'2018-12-12T23:56:00',113.271,113.272,113.269,113.27,51.44,113.282,113.284,113.281,113.282,37.75,False
'2018-12-12T23:57:00',113.27,113.272,113.269,113.269,48.37,113.283,113.283,113.28,113.281,40.5,False
'2018-12-12T23:58:00',113.269,113.27,113.267,113.269,38.16,113.28,113.282,113.278,113.281,31.55,False
'2018-12-12T23:59:00',113.269,113.269,113.268,113.269,60.15,113.281,113.282,113.28,113.28,60.39,False
'2018-12-13T00:00:00',113.27,113.27,113.231,113.234,136.88,113.281,113.284,113.238,113.238,87.88,False
'2018-12-13T00:01:00',113.235,113.235,113.22,113.22,77.98,113.24,113.241,113.227,113.227,70.64,False
'2018-12-13T00:02:00',113.219,113.219,113.208,113.215,44.74,113.227,113.227,113.213,113.219,39.88,True
'2018-12-13T00:03:00',113.216,113.225,113.216,113.224,31.83,113.221,113.229,113.221,113.228,35.91,True
'2018-12-13T00:04:00',113.223,113.238,113.223,113.234,27.37,113.227,113.241,113.227,113.237,32.34,False
'2018-12-13T00:05:00',113.234,113.235,113.233,113.234,16.12,113.238,113.238,113.237,113.237,16.5,False
'2018-12-13T00:06:00',113.234,113.234,113.226,113.227,24.96,113.238,113.238,113.232,113.234,28.46,False
'2018-12-13T00:07:00',113.227,113.227,113.223,113.223,15.37,113.234,113.234,113.227,113.227,26.55,False
'2018-12-13T00:08:00',113.223,113.223,113.217,113.217,17.62,113.227,113.228,113.221,113.221,22.26,False
'2018-12-13T00:09:00',113.217,113.218,113.217,113.217,13.37,113.222,113.222,113.22,113.22,21.05,False
'2018-12-13T00:10:00',113.213,113.213,113.204,113.204,26.99,113.219,113.219,113.207,113.208,29.23,True
'2018-12-13T00:11:00',113.204,113.208,113.203,113.206,30.8,113.209,113.212,113.207,113.212,42.98,False
'2018-12-13T00:12:00',113.207,113.207,113.204,113.204,22.85,113.212,113.212,113.211,113.211,43.13,True
'2018-12-13T00:13:00',113.205,113.209,113.203,113.205,43.53,113.21,113.212,113.21,113.21,41.63,True
'2018-12-13T00:14:00',113.205,113.217,113.205,113.215,65.21,113.207,113.222,113.207,113.221,77.03,True
'2018-12-13T00:15:00',113.215,113.216,113.214,113.216,11.73,113.221,113.222,113.221,113.222,19.87,True
'2018-12-13T00:16:00',113.218,113.245,113.218,113.245,78.24,113.222,113.25,113.221,113.249,71.03,False
'2018-12-13T00:17:00',113.245,113.254,113.233,113.233,94.42,113.25,113.26,113.239,113.239,91.28,True
'2018-12-13T00:18:00',113.232,113.245,113.232,113.245,43.14,113.238,113.249,113.238,113.248,41.33,False
'2018-12-13T00:19:00',113.245,113.245,113.244,113.244,16.16,113.249,113.25,113.249,113.249,20.29,True
'2018-12-13T00:20:00',113.243,113.257,113.243,113.254,31.96,113.249,113.262,113.249,113.261,24.46,False
'2018-12-13T00:21:00',113.254,113.256,113.238,113.244,53.59,113.261,113.261,113.244,113.249,46.37,False
'2018-12-13T00:22:00',113.243,113.255,113.241,113.241,74.12,113.249,113.262,113.245,113.245,76.46,True
'2018-12-13T00:23:00',113.242,113.243,113.241,113.242,12.75,113.245,113.247,113.245,113.246,22.18,False
'2018-12-13T00:24:00',113.242,113.242,113.235,113.236,15.37,113.246,113.246,113.24,113.241,30.29,True
'2018-12-13T00:25:00',113.236,113.237,113.235,113.236,12.17,113.241,113.242,113.241,113.242,35.68,False
'2018-12-13T00:26:00',113.236,113.236,113.234,113.234,8.56,113.242,113.242,113.241,113.241,27.8,True
'2018-12-13T00:27:00',113.234,113.243,113.233,113.243,38.35,113.241,113.249,113.239,113.248,40.4,False
'2018-12-13T00:28:00',113.243,113.243,113.241,113.241,20.04,113.248,113.249,113.247,113.248,26.04,False
'2018-12-13T00:29:00',113.241,113.241,113.24,113.24,19.3,113.248,113.248,113.246,113.246,18.24,True
'2018-12-13T00:30:00',113.241,113.254,113.24,113.248,77.52,113.246,113.259,113.244,113.255,63.22,True
'2018-12-13T00:31:00',113.248,113.255,113.248,113.255,36.42,113.255,113.259,113.252,113.259,41.34,False
'2018-12-13T00:32:00',113.254,113.255,113.252,113.252,39.73,113.259,113.26,113.257,113.257,57.45,False
'2018-12-13T00:33:00',113.252,113.252,113.251,113.252,31.49,113.257,113.257,113.255,113.257,61.59,False
'2018-12-13T00:34:00',113.253,113.253,113.245,113.246,45.25,113.257,113.257,113.251,113.251,41.23,True
'2018-12-13T00:35:00',113.246,113.25,113.245,113.25,30.59,113.251,113.255,113.25,113.255,30.21,True
'2018-12-13T00:36:00',113.249,113.252,113.248,113.252,41.76,113.254,113.256,113.252,113.253,41.06,False
'2018-12-13T00:37:00',113.252,113.256,113.246,113.246,56.69,113.254,113.26,113.249,113.25,51.32,False
'2018-12-13T00:38:00',113.25,113.251,113.244,113.244,27.0,113.251,113.255,113.248,113.248,16.81,False
'2018-12-13T00:39:00',113.244,113.246,113.244,113.244,23.35,113.248,113.249,113.248,113.248,20.36,True
'2018-12-13T00:40:00',113.245,113.247,113.244,113.246,33.79,113.249,113.249,113.248,113.249,34.8,False
'2018-12-13T00:41:00',113.246,113.246,113.244,113.245,40.79,113.249,113.249,113.249,113.249,35.0,False
'2018-12-13T00:42:00',113.244,113.245,113.244,113.244,66.42,113.249,113.249,113.247,113.247,71.44,True
'2018-12-13T00:43:00',113.243,113.248,113.242,113.248,78.95,113.248,113.251,113.247,113.25,52.69,False
'2018-12-13T00:44:00',113.248,113.248,113.242,113.244,63.84,113.249,113.251,113.245,113.247,40.09,True
'2018-12-13T00:45:00',113.245,113.248,113.244,113.246,66.25,113.247,113.252,113.247,113.249,61.68,True
'2018-12-13T00:46:00',113.247,113.269,113.247,113.269,72.05,113.249,113.273,113.249,113.273,50.98,True
'2018-12-13T00:47:00',113.27,113.274,113.267,113.27,74.67,113.273,113.278,113.269,113.273,67.72,False
'2018-12-13T00:48:00',113.27,113.27,113.259,113.261,78.97,113.272,113.272,113.262,113.264,40.58,True
'2018-12-13T00:49:00',113.261,113.266,113.261,113.262,104.2,113.264,113.269,113.263,113.265,32.23,False
'2018-12-13T00:50:00',113.262,113.265,113.244,113.249,87.78,113.266,113.267,113.247,113.252,71.48,True
'2018-12-13T00:51:00',113.249,113.256,113.249,113.256,55.31,113.253,113.259,113.253,113.259,77.95,True
'2018-12-13T00:52:00',113.256,113.261,113.255,113.26,52.51,113.259,113.264,113.258,113.264,76.28,True
'2018-12-13T00:53:00',113.26,113.262,113.259,113.262,50.96,113.263,113.264,113.261,113.264,44.04,True
'2018-12-13T00:54:00',113.261,113.27,113.257,113.27,88.67,113.265,113.273,113.261,113.273,55.38,True
'2018-12-13T00:55:00',113.269,113.279,113.269,113.273,55.22,113.273,113.282,113.273,113.274,70.9,True
'2018-12-13T00:56:00',113.272,113.287,113.272,113.286,45.44,113.274,113.29,113.274,113.29,42.02,False
'2018-12-13T00:57:00',113.287,113.291,113.281,113.283,58.87,113.291,113.293,113.284,113.285,70.94,True
'2018-12-13T00:58:00',113.284,113.289,113.284,113.289,50.95,113.286,113.291,113.286,113.291,38.87,False
'2018-12-13T00:59:00',113.288,113.29,113.283,113.284,82.23,113.291,113.293,113.287,113.288,81.67,True
'2018-12-13T01:00:00',113.285,113.291,113.284,113.291,81.08,113.288,113.295,113.287,113.295,99.43,True
'2018-12-13T01:01:00',113.293,113.309,113.29,113.303,87.11,113.296,113.313,113.293,113.305,87.11,True
'2018-12-13T01:02:00',113.302,113.308,113.302,113.308,69.93,113.305,113.312,113.305,113.311,70.52,False
'2018-12-13T01:03:00',113.307,113.308,113.301,113.302,108.98,113.311,113.311,113.304,113.305,87.88,False
'2018-12-13T01:04:00',113.305,113.309,113.301,113.302,67.79,113.307,113.312,113.304,113.305,63.68,False
'2018-12-13T01:05:00',113.301,113.302,113.291,113.298,142.32,113.305,113.305,113.294,113.301,129.44,True
'2018-12-13T01:06:00',113.298,113.321,113.297,113.319,126.72,113.302,113.324,113.3,113.322,130.57,True
'2018-12-13T01:07:00',113.319,113.335,113.319,113.335,106.82,113.323,113.339,113.323,113.339,105.53,False
'2018-12-13T01:08:00',113.336,113.336,113.319,113.32,94.42,113.339,113.339,113.322,113.325,102.55,False
'2018-12-13T01:09:00',113.321,113.325,113.302,113.31,151.66,113.324,113.328,113.306,113.311,173.45,True
'2018-12-13T01:10:00',113.308,113.321,113.303,113.316,163.34,113.311,113.325,113.306,113.319,132.09,True
'2018-12-13T01:11:00',113.316,113.322,113.315,113.322,79.89,113.32,113.326,113.318,113.326,90.91,True
'2018-12-13T01:12:00',113.322,113.328,113.318,113.327,96.93,113.326,113.331,113.32,113.331,85.86,True
'2018-12-13T01:13:00',113.327,113.332,113.32,113.332,67.23,113.331,113.336,113.323,113.336,65.81,False
'2018-12-13T01:14:00',113.332,113.333,113.325,113.33,82.33,113.336,113.337,113.329,113.334,69.36,False
'2018-12-13T01:15:00',113.332,113.332,113.319,113.321,94.8,113.336,113.336,113.323,113.326,96.44,False
'2018-12-13T01:16:00',113.321,113.321,113.319,113.319,49.75,113.325,113.325,113.323,113.323,44.16,False
'2018-12-13T01:17:00',113.32,113.321,113.316,113.316,77.9,113.323,113.324,113.319,113.319,83.71,False
'2018-12-13T01:18:00',113.315,113.319,113.31,113.313,79.21,113.319,113.322,113.313,113.317,94.08,False
'2018-12-13T01:19:00',113.313,113.32,113.311,113.313,77.97,113.317,113.323,113.313,113.316,84.49,False
'2018-12-13T01:20:00',113.313,113.316,113.311,113.311,77.88,113.316,113.32,113.315,113.315,105.2,True
'2018-12-13T01:21:00',113.314,113.318,113.311,113.313,61.73,113.316,113.321,113.312,113.317,128.63,True
'2018-12-13T01:22:00',113.315,113.319,113.313,113.318,51.61,113.318,113.322,113.317,113.322,106.37,False
'2018-12-13T01:23:00',113.318,113.319,113.311,113.311,62.86,113.322,113.322,113.313,113.313,56.41,False
'2018-12-13T01:24:00',113.31,113.312,113.309,113.31,58.11,113.313,113.316,113.312,113.313,68.71,False
'2018-12-13T01:25:00',113.309,113.31,113.296,113.302,74.9,113.312,113.312,113.299,113.305,63.55,True
'2018-12-13T01:26:00',113.301,113.306,113.301,113.302,59.6,113.304,113.309,113.303,113.306,35.55,True
'2018-12-13T01:27:00',113.304,113.322,113.302,113.314,92.65,113.307,113.325,113.306,113.318,98.04,True
'2018-12-13T01:28:00',113.314,113.326,113.314,113.322,42.38,113.318,113.329,113.318,113.325,40.36,True
'2018-12-13T01:29:00',113.324,113.327,113.324,113.327,46.27,113.326,113.33,113.326,113.329,54.5,False
'2018-12-13T01:30:00',113.326,113.326,113.311,113.32,94.69,113.329,113.329,113.313,113.322,114.67,True
'2018-12-13T01:31:00',113.321,113.327,113.319,113.32,45.32,113.324,113.33,113.322,113.323,39.83,True
'2018-12-13T01:32:00',113.32,113.332,113.319,113.33,46.63,113.323,113.335,113.322,113.333,55.08,False
'2018-12-13T01:33:00',113.33,113.33,113.316,113.327,78.6,113.334,113.334,113.319,113.33,112.32,False
'2018-12-13T01:34:00',113.327,113.327,113.32,113.32,80.36,113.33,113.33,113.323,113.323,92.42,True
'2018-12-13T01:35:00',113.32,113.322,113.318,113.321,41.36,113.323,113.325,113.321,113.324,52.49,False
'2018-12-13T01:36:00',113.32,113.321,113.311,113.32,81.33,113.321,113.324,113.315,113.324,79.68,False
'2018-12-13T01:37:00',113.32,113.32,113.31,113.312,55.54,113.323,113.323,113.314,113.316,74.72,False
'2018-12-13T01:38:00',113.312,113.312,113.307,113.307,45.76,113.316,113.316,113.309,113.309,38.9,True
'2018-12-13T01:39:00',113.307,113.31,113.296,113.308,91.44,113.309,113.312,113.298,113.311,56.88,False
'2018-12-13T01:40:00',113.308,113.316,113.307,113.307,76.0,113.311,113.318,113.31,113.311,38.16,True
'2018-12-13T01:41:00',113.307,113.323,113.307,113.321,135.48,113.311,113.324,113.311,113.323,106.32,False
'2018-12-13T01:42:00',113.321,113.321,113.311,113.315,74.93,113.322,113.323,113.314,113.318,92.97,True
'2018-12-13T01:43:00',113.315,113.32,113.315,113.318,60.35,113.317,113.322,113.317,113.321,54.69,True
'2018-12-13T01:44:00',113.32,113.326,113.319,113.326,59.01,113.322,113.329,113.322,113.328,61.77,True
'2018-12-13T01:45:00',113.325,113.331,113.321,113.33,54.24,113.328,113.334,113.324,113.332,57.04,True
'2018-12-13T01:46:00',113.331,113.341,113.331,113.341,74.65,113.333,113.344,113.333,113.344,65.92,True
'2018-12-13T01:47:00',113.341,113.354,113.34,113.347,92.34,113.344,113.357,113.343,113.35,90.89,False
'2018-12-13T01:48:00',113.347,113.347,113.34,113.341,98.65,113.35,113.35,113.343,113.346,88.78,True
'2018-12-13T01:49:00',113.341,113.349,113.341,113.342,78.61,113.345,113.352,113.344,113.345,83.5,True
'2018-12-13T01:50:00',113.341,113.355,113.338,113.347,107.05,113.344,113.359,113.341,113.35,92.98,True
'2018-12-13T01:51:00',113.35,113.361,113.348,113.356,144.11,113.352,113.365,113.351,113.36,132.03,True
'2018-12-13T01:52:00',113.357,113.377,113.353,113.371,125.65,113.36,113.379,113.356,113.373,141.38,False
'2018-12-13T01:53:00',113.37,113.38,113.363,113.363,169.4,113.372,113.384,113.367,113.368,160.3,True
'2018-12-13T01:54:00',113.364,113.37,113.351,113.37,163.95,113.368,113.374,113.354,113.373,154.5,False
'2018-12-13T01:55:00',113.368,113.371,113.363,113.366,125.57,113.371,113.374,113.366,113.369,110.74,False
'2018-12-13T01:56:00',113.365,113.367,113.356,113.357,114.31,113.369,113.369,113.359,113.36,144.19,False
'2018-12-13T01:57:00',113.357,113.361,113.349,113.35,103.7,113.36,113.364,113.351,113.353,97.19,True
'2018-12-13T01:58:00',113.351,113.353,113.35,113.353,54.65,113.354,113.354,113.351,113.354,56.54,True
'2018-12-13T01:59:00',113.351,113.36,113.35,113.358,108.56,113.354,113.362,113.353,113.361,79.52,True
'2018-12-13T02:00:00',113.358,113.365,113.356,113.364,87.54,113.36,113.368,113.359,113.368,95.52,False
'2018-12-13T02:01:00',113.365,113.365,113.364,113.364,24.8,113.367,113.369,113.366,113.367,33.64,True
'2018-12-13T02:02:00',113.364,113.377,113.358,113.365,95.01,113.368,113.379,113.361,113.369,105.83,False
'2018-12-13T02:03:00',113.364,113.364,113.356,113.359,87.65,113.368,113.368,113.359,113.362,54.18,False
'2018-12-13T02:04:00',113.359,113.364,113.358,113.359,42.43,113.362,113.367,113.361,113.362,34.37,True
'2018-12-13T02:05:00',113.362,113.365,113.357,113.364,81.73,113.363,113.368,113.361,113.367,77.53,True
'2018-12-13T02:06:00',113.365,113.374,113.363,113.37,70.67,113.367,113.377,113.367,113.373,49.54,True
'2018-12-13T02:07:00',113.37,113.376,113.37,113.376,54.35,113.374,113.38,113.374,113.38,59.66,True
'2018-12-13T02:08:00',113.376,113.385,113.371,113.383,95.44,113.378,113.389,113.374,113.387,100.23,True
'2018-12-13T02:09:00',113.383,113.39,113.371,113.385,95.32,113.387,113.392,113.375,113.387,107.55,True
'2018-12-13T02:10:00',113.388,113.39,113.383,113.39,91.12,113.389,113.394,113.385,113.393,72.93,False
'2018-12-13T02:11:00',113.391,113.401,113.389,113.389,48.7,113.394,113.403,113.391,113.393,52.89,True
'2018-12-13T02:12:00',113.389,113.399,113.389,113.396,85.56,113.393,113.402,113.391,113.398,79.82,False
'2018-12-13T02:13:00',113.395,113.396,113.389,113.39,49.58,113.397,113.399,113.392,113.392,48.75,False
'2018-12-13T02:14:00',113.388,113.388,113.368,113.376,96.22,113.391,113.391,113.371,113.379,85.03,True
'2018-12-13T02:15:00',113.378,113.392,113.371,113.391,146.89,113.381,113.395,113.375,113.395,142.23,False
'2018-12-13T02:16:00',113.391,113.394,113.384,113.384,159.0,113.395,113.398,113.387,113.388,122.11,True
'2018-12-13T02:17:00',113.385,113.395,113.385,113.388,80.81,113.389,113.399,113.389,113.392,110.46,False
'2018-12-13T02:18:00',113.388,113.388,113.381,113.383,83.52,113.392,113.392,113.384,113.387,103.52,True
'2018-12-13T02:19:00',113.383,113.394,113.382,113.389,100.85,113.387,113.398,113.386,113.392,67.51,True
'2018-12-13T02:20:00',113.389,113.398,113.386,113.398,70.59,113.392,113.4,113.389,113.4,76.81,False
'2018-12-13T02:21:00',113.398,113.398,113.391,113.391,40.95,113.401,113.401,113.395,113.395,58.28,True
'2018-12-13T02:22:00',113.391,113.397,113.391,113.395,59.98,113.394,113.4,113.393,113.399,62.21,True
'2018-12-13T02:23:00',113.395,113.401,113.395,113.401,72.44,113.399,113.404,113.398,113.404,83.18,False
'2018-12-13T02:24:00',113.401,113.409,113.388,113.389,112.75,113.404,113.412,113.391,113.393,82.72,True
'2018-12-13T02:25:00',113.388,113.401,113.385,113.399,77.41,113.391,113.404,113.388,113.402,74.28,False
'2018-12-13T02:26:00',113.401,113.401,113.388,113.395,50.38,113.403,113.403,113.39,113.398,59.38,True
'2018-12-13T02:27:00',113.396,113.407,113.396,113.402,42.4,113.398,113.408,113.397,113.405,63.29,True
'2018-12-13T02:28:00',113.403,113.404,113.401,113.402,25.04,113.405,113.406,113.403,113.406,35.22,False
'2018-12-13T02:29:00',113.401,113.404,113.397,113.403,69.31,113.405,113.406,113.4,113.404,61.78,False
'2018-12-13T02:30:00',113.402,113.402,113.397,113.399,55.0,113.404,113.404,113.398,113.401,60.91,True
'2018-12-13T02:31:00',113.398,113.406,113.398,113.401,45.06,113.401,113.408,113.399,113.404,66.19,False
'2018-12-13T02:32:00',113.402,113.402,113.39,113.39,47.29,113.404,113.405,113.393,113.393,50.03,True
'2018-12-13T02:33:00',113.39,113.397,113.382,113.397,75.44,113.391,113.4,113.384,113.4,57.08,True
'2018-12-13T02:34:00',113.398,113.412,113.398,113.405,132.91,113.401,113.415,113.401,113.409,149.51,False
'2018-12-13T02:35:00',113.405,113.405,113.39,113.391,112.08,113.409,113.409,113.393,113.393,102.4,True
'2018-12-13T02:36:00',113.391,113.397,113.388,113.395,94.36,113.395,113.401,113.392,113.399,100.14,True
'2018-12-13T02:37:00',113.395,113.402,113.395,113.402,35.12,113.4,113.406,113.4,113.405,36.97,False
'2018-12-13T02:38:00',113.402,113.402,113.394,113.4,68.42,113.405,113.406,113.396,113.404,59.6,False
'2018-12-13T02:39:00',113.4,113.4,113.376,113.381,126.29,113.402,113.402,113.38,113.384,114.6,True
'2018-12-13T02:40:00',113.381,113.387,113.38,113.381,120.15,113.385,113.391,113.384,113.385,146.21,False
'2018-12-13T02:41:00',113.381,113.383,113.378,113.381,82.33,113.384,113.386,113.382,113.384,93.9,True
'2018-12-13T02:42:00',113.381,113.384,113.378,113.384,49.53,113.383,113.387,113.381,113.386,70.57,True
'2018-12-13T02:43:00',113.385,113.385,113.383,113.385,19.49,113.387,113.387,113.386,113.387,38.2,True
'2018-12-13T02:44:00',113.386,113.398,113.386,113.397,32.61,113.388,113.4,113.388,113.399,92.21,False
'2018-12-13T02:45:00',113.396,113.399,113.396,113.397,24.83,113.399,113.401,113.399,113.399,40.44,False
'2018-12-13T02:46:00',113.397,113.406,113.396,113.397,78.83,113.399,113.408,113.399,113.399,115.85,True
'2018-12-13T02:47:00',113.397,113.402,113.389,113.399,59.15,113.401,113.404,113.391,113.402,63.58,True
'2018-12-13T02:48:00',113.399,113.408,113.398,113.404,48.43,113.402,113.41,113.401,113.406,88.96,False
'2018-12-13T02:49:00',113.403,113.416,113.4,113.4,104.68,113.406,113.418,113.403,113.404,130.02,True
'2018-12-13T02:50:00',113.401,113.413,113.401,113.411,113.22,113.405,113.416,113.404,113.415,67.01,True
'2018-12-13T02:51:00',113.412,113.417,113.407,113.415,112.27,113.415,113.419,113.41,113.419,113.74,True
'2018-12-13T02:52:00',113.416,113.424,113.416,113.421,97.46,113.419,113.426,113.418,113.423,129.78,False
'2018-12-13T02:53:00',113.421,113.424,113.414,113.417,72.35,113.424,113.426,113.417,113.42,68.86,False
'2018-12-13T02:54:00',113.417,113.426,113.407,113.407,109.85,113.42,113.429,113.409,113.409,158.55,False
'2018-12-13T02:55:00',113.406,113.407,113.399,113.403,92.85,113.408,113.409,113.4,113.405,86.43,True
'2018-12-13T02:56:00',113.403,113.413,113.403,113.411,65.96,113.406,113.416,113.406,113.413,106.11,False
'2018-12-13T02:57:00',113.411,113.415,113.407,113.408,69.65,113.412,113.417,113.408,113.411,83.36,True
'2018-12-13T02:58:00',113.409,113.421,113.409,113.421,130.19,113.411,113.423,113.411,113.423,132.38,True
'2018-12-13T02:59:00',113.423,113.428,113.42,113.428,41.37,113.424,113.43,113.423,113.43,76.63,False
'2018-12-13T03:00:00',113.427,113.427,113.412,113.414,79.66,113.43,113.43,113.415,113.416,73.97,True
'2018-12-13T03:01:00',113.415,113.42,113.414,113.414,73.72,113.418,113.423,113.417,113.417,84.87,True
'2018-12-13T03:02:00',113.414,113.414,113.414,113.414,21.47,113.417,113.418,113.417,113.418,16.99,False
'2018-12-13T03:03:00',113.414,113.414,113.407,113.41,79.97,113.417,113.417,113.409,113.413,65.62,True
'2018-12-13T03:04:00',113.409,113.415,113.399,113.414,93.32,113.412,113.418,113.401,113.418,74.71,True
'2018-12-13T03:05:00',113.414,113.422,113.414,113.419,146.53,113.418,113.425,113.418,113.422,117.64,True
'2018-12-13T03:06:00',113.419,113.451,113.419,113.444,198.95,113.422,113.453,113.422,113.446,140.16,False
'2018-12-13T03:07:00',113.451,113.454,113.432,113.437,205.04,113.453,113.458,113.435,113.439,105.18,True
'2018-12-13T03:08:00',113.437,113.442,113.434,113.441,112.25,113.44,113.444,113.438,113.443,91.75,True
'2018-12-13T03:09:00',113.44,113.443,113.435,113.442,136.1,113.443,113.446,113.438,113.445,126.74,True
'2018-12-13T03:10:00',113.442,113.45,113.442,113.447,131.9,113.444,113.453,113.444,113.45,99.71,False
'2018-12-13T03:11:00',113.447,113.448,113.438,113.44,68.64,113.45,113.45,113.439,113.442,86.64,True
'2018-12-13T03:12:00',113.44,113.455,113.439,113.454,66.79,113.442,113.457,113.442,113.457,53.7,False
'2018-12-13T03:13:00',113.454,113.454,113.446,113.453,101.04,113.457,113.457,113.449,113.457,81.83,False
'2018-12-13T03:14:00',113.455,113.456,113.45,113.453,56.61,113.458,113.458,113.452,113.457,95.44,False
'2018-12-13T03:15:00',113.453,113.455,113.45,113.453,82.74,113.456,113.458,113.452,113.456,81.48,False
'2018-12-13T03:16:00',113.452,113.457,113.45,113.45,62.34,113.455,113.46,113.452,113.452,88.7,False
'2018-12-13T03:17:00',113.449,113.452,113.445,113.447,71.46,113.452,113.454,113.447,113.45,92.53,False
'2018-12-13T03:18:00',113.447,113.448,113.445,113.447,68.56,113.449,113.45,113.448,113.45,127.1,False
'2018-12-13T03:19:00',113.448,113.452,113.444,113.445,118.34,113.45,113.454,113.447,113.448,109.17,True
'2018-12-13T03:20:00',113.446,113.452,113.446,113.447,47.88,113.449,113.455,113.449,113.449,35.19,True
'2018-12-13T03:21:00',113.447,113.459,113.447,113.459,55.28,113.449,113.461,113.449,113.461,67.27,True
'2018-12-13T03:22:00',113.461,113.467,113.459,113.467,60.86,113.463,113.47,113.462,113.469,112.71,True
'2018-12-13T03:23:00',113.466,113.473,113.461,113.47,77.38,113.469,113.475,113.465,113.473,92.83,False
'2018-12-13T03:24:00',113.469,113.469,113.462,113.468,97.11,113.472,113.472,113.464,113.47,105.43,True
'2018-12-13T03:25:00',113.468,113.472,113.466,113.472,101.15,113.47,113.474,113.468,113.474,86.58,False
'2018-12-13T03:26:00',113.472,113.472,113.465,113.465,76.2,113.474,113.474,113.468,113.468,76.14,True
'2018-12-13T03:27:00',113.466,113.474,113.465,113.472,99.59,113.469,113.476,113.467,113.473,85.73,True
'2018-12-13T03:28:00',113.471,113.479,113.471,113.479,133.38,113.474,113.481,113.473,113.48,90.43,True
'2018-12-13T03:29:00',113.478,113.487,113.473,113.486,139.4,113.481,113.49,113.476,113.488,105.06,True
'2018-12-13T03:30:00',113.494,113.494,113.486,113.486,114.18,113.497,113.497,113.489,113.489,90.31,False
'2018-12-13T03:31:00',113.486,113.489,113.484,113.484,75.1,113.489,113.49,113.487,113.487,68.97,False
'2018-12-13T03:32:00',113.484,113.485,113.481,113.483,75.28,113.487,113.488,113.483,113.486,70.37,True
'2018-12-13T03:33:00',113.483,113.494,113.483,113.493,87.05,113.486,113.495,113.485,113.495,82.69,True
'2018-12-13T03:34:00',113.493,113.496,113.489,113.493,78.09,113.495,113.498,113.492,113.496,62.13,False
'2018-12-13T03:35:00',113.492,113.492,113.49,113.491,70.66,113.494,113.495,113.492,113.492,61.72,True
'2018-12-13T03:36:00',113.49,113.493,113.489,113.493,31.45,113.492,113.495,113.492,113.495,36.07,False
'2018-12-13T03:37:00',113.494,113.494,113.492,113.493,43.03,113.495,113.496,113.494,113.495,56.14,True
'2018-12-13T03:38:00',113.494,113.497,113.492,113.493,40.3,113.495,113.499,113.495,113.496,53.01,False
'2018-12-13T03:39:00',113.493,113.497,113.491,113.491,65.18,113.495,113.5,113.494,113.494,96.32,False
'2018-12-13T03:40:00',113.492,113.494,113.49,113.49,49.5,113.495,113.496,113.493,113.493,34.83,False
'2018-12-13T03:41:00',113.491,113.491,113.484,113.484,25.37,113.494,113.494,113.486,113.486,21.12,False
'2018-12-13T03:42:00',113.484,113.484,113.479,113.483,52.63,113.486,113.486,113.482,113.485,50.02,False
'2018-12-13T03:43:00',113.484,113.487,113.481,113.483,92.89,113.486,113.489,113.483,113.485,68.35,True
'2018-12-13T03:44:00',113.482,113.487,113.482,113.483,101.62,113.485,113.489,113.485,113.486,65.44,True
'2018-12-13T03:45:00',113.483,113.485,113.482,113.485,123.28,113.486,113.487,113.484,113.487,91.74,False
'2018-12-13T03:46:00',113.484,113.486,113.479,113.48,85.19,113.487,113.49,113.482,113.483,75.79,False
'2018-12-13T03:47:00',113.481,113.481,113.479,113.48,42.19,113.483,113.483,113.481,113.483,46.66,False
'2018-12-13T03:48:00',113.48,113.482,113.477,113.48,78.67,113.482,113.484,113.479,113.482,73.87,False
'2018-12-13T03:49:00',113.48,113.48,113.47,113.47,66.84,113.481,113.481,113.473,113.473,89.82,True
'2018-12-13T03:50:00',113.47,113.476,113.47,113.473,59.43,113.472,113.478,113.472,113.475,64.06,False
'2018-12-13T03:51:00',113.473,113.474,113.471,113.473,48.66,113.475,113.476,113.473,113.475,40.07,True
'2018-12-13T03:52:00',113.473,113.478,113.472,113.473,93.48,113.476,113.48,113.475,113.476,100.58,True
'2018-12-13T03:53:00',113.473,113.475,113.472,113.474,83.99,113.476,113.476,113.475,113.475,78.03,False
'2018-12-13T03:54:00',113.474,113.474,113.46,113.464,37.22,113.476,113.476,113.462,113.467,50.49,True
'2018-12-13T03:55:00',113.464,113.465,113.464,113.465,32.3,113.467,113.468,113.467,113.468,24.62,False
'2018-12-13T03:56:00',113.465,113.466,113.464,113.465,42.71,113.467,113.468,113.466,113.466,41.49,True
'2018-12-13T03:57:00',113.464,113.468,113.464,113.466,93.45,113.467,113.47,113.466,113.469,49.8,True
'2018-12-13T03:58:00',113.466,113.468,113.466,113.468,47.25,113.468,113.471,113.468,113.471,46.39,False
'2018-12-13T03:59:00',113.468,113.468,113.467,113.467,8.37,113.47,113.47,113.47,113.47,14.12,True
'2018-12-13T04:00:00',113.467,113.472,113.467,113.471,58.66,113.47,113.473,113.469,113.472,70.55,False
'2018-12-13T04:01:00',113.469,113.471,113.468,113.47,37.0,113.471,113.474,113.471,113.473,47.36,False
'2018-12-13T04:02:00',113.47,113.47,113.466,113.466,21.37,113.472,113.472,113.468,113.469,38.2,True
'2018-12-13T04:03:00',113.466,113.467,113.465,113.466,33.62,113.469,113.47,113.469,113.47,59.34,False
'2018-12-13T04:04:00',113.466,113.467,113.466,113.466,36.27,113.47,113.47,113.469,113.469,35.6,True
'2018-12-13T04:05:00',113.466,113.472,113.466,113.471,67.12,113.47,113.474,113.47,113.474,60.33,False
'2018-12-13T04:06:00',113.471,113.471,113.466,113.467,64.25,113.474,113.474,113.469,113.47,77.49,False
'2018-12-13T04:07:00',113.469,113.47,113.462,113.465,26.13,113.471,113.472,113.464,113.467,31.17,False
'2018-12-13T04:08:00',113.465,113.465,113.463,113.464,27.12,113.467,113.467,113.466,113.467,17.61,False
'2018-12-13T04:09:00',113.464,113.465,113.46,113.46,51.94,113.467,113.467,113.462,113.462,30.85,False
'2018-12-13T04:10:00',113.459,113.459,113.451,113.451,69.28,113.461,113.462,113.454,113.454,45.87,False
'2018-12-13T04:11:00',113.451,113.454,113.446,113.446,52.41,113.454,113.456,113.449,113.449,41.99,False
'2018-12-13T04:12:00',113.446,113.447,113.444,113.445,51.69,113.448,113.449,113.447,113.447,24.18,True
'2018-12-13T04:13:00',113.445,113.446,113.444,113.446,19.54,113.448,113.449,113.447,113.448,24.12,False
'2018-12-13T04:14:00',113.445,113.445,113.444,113.444,15.8,113.449,113.449,113.447,113.447,12.06,False
'2018-12-13T04:15:00',113.444,113.444,113.439,113.439,28.36,113.446,113.446,113.442,113.442,14.75,False
'2018-12-13T04:16:00',113.439,113.439,113.438,113.438,19.6,113.442,113.443,113.44,113.44,11.94,True
'2018-12-13T04:17:00',113.438,113.44,113.437,113.438,49.1,113.44,113.442,113.44,113.441,22.25,False
'2018-12-13T04:18:00',113.438,113.439,113.437,113.437,27.68,113.441,113.442,113.439,113.44,14.56,True
'2018-12-13T04:19:00',113.438,113.442,113.438,113.439,27.18,113.441,113.444,113.441,113.442,26.75,False
'2018-12-13T04:20:00',113.439,113.439,113.438,113.438,23.98,113.441,113.442,113.44,113.44,13.74,False
'2018-12-13T04:21:00',113.437,113.437,113.435,113.435,18.77,113.44,113.44,113.438,113.438,9.61,True
'2018-12-13T04:22:00',113.436,113.439,113.436,113.438,34.75,113.439,113.443,113.439,113.441,27.74,True
'2018-12-13T04:23:00',113.438,113.441,113.433,113.44,40.43,113.441,113.444,113.436,113.443,48.95,False
'2018-12-13T04:24:00',113.44,113.44,113.437,113.438,44.23,113.443,113.443,113.44,113.441,41.25,False
'2018-12-13T04:25:00',113.438,113.439,113.435,113.436,65.44,113.44,113.442,113.438,113.438,50.25,False
'2018-12-13T04:26:00',113.435,113.435,113.432,113.433,54.24,113.437,113.437,113.435,113.436,33.05,True
'2018-12-13T04:27:00',113.433,113.443,113.433,113.44,41.28,113.436,113.445,113.436,113.443,52.25,False
'2018-12-13T04:28:00',113.441,113.448,113.438,113.439,48.72,113.444,113.45,113.44,113.442,52.5,True
'2018-12-13T04:29:00',113.438,113.445,113.434,113.443,96.34,113.44,113.447,113.437,113.446,82.94,False
'2018-12-13T04:30:00',113.446,113.446,113.435,113.442,104.6,113.448,113.448,113.437,113.444,109.38,False
'2018-12-13T04:31:00',113.442,113.446,113.441,113.441,68.77,113.443,113.45,113.443,113.444,84.88,False
'2018-12-13T04:32:00',113.44,113.44,113.437,113.439,78.66,113.443,113.443,113.44,113.443,48.04,False
'2018-12-13T04:33:00',113.44,113.441,113.436,113.439,107.71,113.443,113.444,113.438,113.443,82.57,False
'2018-12-13T04:34:00',113.439,113.445,113.437,113.439,120.77,113.443,113.448,113.439,113.443,110.94,True
'2018-12-13T04:35:00',113.44,113.441,113.438,113.44,88.08,113.444,113.444,113.441,113.444,80.36,True
'2018-12-13T04:36:00',113.444,113.445,113.442,113.444,70.88,113.446,113.449,113.446,113.448,74.94,True
'2018-12-13T04:37:00',113.445,113.454,113.445,113.452,77.06,113.448,113.456,113.448,113.455,81.31,False
'2018-12-13T04:38:00',113.452,113.454,113.451,113.451,63.79,113.455,113.457,113.453,113.454,66.3,False
'2018-12-13T04:39:00',113.451,113.452,113.445,113.446,59.59,113.454,113.454,113.447,113.448,62.92,True
'2018-12-13T04:40:00',113.445,113.452,113.445,113.451,42.57,113.448,113.455,113.448,113.454,45.65,False
'2018-12-13T04:41:00',113.451,113.451,113.446,113.446,33.49,113.455,113.455,113.449,113.449,25.95,False
'2018-12-13T04:42:00',113.445,113.445,113.441,113.442,29.24,113.449,113.449,113.444,113.444,28.78,True
'2018-12-13T04:43:00',113.442,113.446,113.442,113.445,30.74,113.445,113.45,113.444,113.449,36.79,True
'2018-12-13T04:44:00',113.445,113.447,113.445,113.445,71.03,113.449,113.451,113.449,113.45,83.89,True
'2018-12-13T04:45:00',113.447,113.451,113.446,113.448,95.92,113.45,113.455,113.449,113.451,63.97,True
'2018-12-13T04:46:00',113.448,113.452,113.445,113.452,75.5,113.452,113.456,113.449,113.455,56.34,True
'2018-12-13T04:47:00',113.452,113.453,113.448,113.453,44.46,113.455,113.456,113.45,113.456,50.46,False
'2018-12-13T04:48:00',113.452,113.453,113.448,113.45,35.57,113.456,113.456,113.451,113.453,31.36,True
'2018-12-13T04:49:00',113.449,113.451,113.447,113.45,54.85,113.452,113.454,113.451,113.454,67.17,False
'2018-12-13T04:50:00',113.45,113.452,113.448,113.45,83.94,113.454,113.455,113.452,113.453,70.18,False
'2018-12-13T04:51:00',113.45,113.451,113.447,113.448,55.6,113.453,113.455,113.45,113.451,45.69,False
'2018-12-13T04:52:00',113.448,113.452,113.447,113.448,83.3,113.451,113.455,113.449,113.451,66.32,False
'2018-12-13T04:53:00',113.448,113.448,113.445,113.446,70.76,113.451,113.452,113.449,113.45,50.55,True
'2018-12-13T04:54:00',113.446,113.454,113.446,113.45,73.15,113.45,113.456,113.45,113.453,94.12,False
'2018-12-13T04:55:00',113.45,113.453,113.445,113.445,103.28,113.453,113.457,113.449,113.449,116.83,True
'2018-12-13T04:56:00',113.445,113.449,113.444,113.447,49.01,113.448,113.452,113.447,113.45,46.84,False
'2018-12-13T04:57:00',113.447,113.451,113.446,113.446,27.99,113.45,113.452,113.45,113.45,34.12,True
'2018-12-13T04:58:00',113.447,113.453,113.447,113.449,19.04,113.45,113.455,113.45,113.452,27.3,False
'2018-12-13T04:59:00',113.448,113.448,113.443,113.446,34.91,113.452,113.452,113.446,113.449,59.95,True
'2018-12-13T05:00:00',113.446,113.448,113.446,113.448,25.04,113.448,113.452,113.448,113.452,15.23,False
'2018-12-13T05:01:00',113.448,113.448,113.447,113.447,32.52,113.45,113.452,113.449,113.449,35.95,False
'2018-12-13T05:02:00',113.446,113.446,113.441,113.441,29.31,113.449,113.449,113.443,113.444,19.68,False
'2018-12-13T05:03:00',113.442,113.442,113.441,113.441,14.13,113.445,113.445,113.444,113.444,10.31,False
'2018-12-13T05:04:00',113.441,113.441,113.43,113.432,48.34,113.444,113.444,113.433,113.435,56.14,True
'2018-12-13T05:05:00',113.432,113.44,113.431,113.436,63.57,113.435,113.443,113.435,113.439,55.23,False
'2018-12-13T05:06:00',113.435,113.436,113.435,113.436,31.54,113.439,113.439,113.438,113.439,59.6,False
'2018-12-13T05:07:00',113.436,113.436,113.43,113.43,42.79,113.438,113.439,113.432,113.432,61.25,True
'2018-12-13T05:08:00',113.429,113.432,113.429,113.432,56.13,113.432,113.434,113.431,113.434,111.02,True
'2018-12-13T05:09:00',113.432,113.435,113.432,113.434,48.38,113.435,113.438,113.435,113.437,44.41,True
'2018-12-13T05:10:00',113.434,113.435,113.434,113.435,25.12,113.437,113.439,113.437,113.439,27.54,True
'2018-12-13T05:11:00',113.437,113.44,113.433,113.44,60.55,113.439,113.443,113.435,113.443,76.6,False
'2018-12-13T05:12:00',113.439,113.44,113.436,113.437,66.87,113.444,113.444,113.438,113.439,58.74,True
'2018-12-13T05:13:00',113.437,113.446,113.437,113.44,72.4,113.44,113.449,113.44,113.444,76.05,True
'2018-12-13T05:14:00',113.441,113.447,113.441,113.446,39.28,113.444,113.45,113.444,113.448,51.21,False
'2018-12-13T05:15:00',113.446,113.447,113.44,113.446,44.55,113.448,113.448,113.442,113.448,28.51,False
'2018-12-13T05:16:00',113.445,113.445,113.439,113.439,70.16,113.447,113.447,113.441,113.442,25.74,True
'2018-12-13T05:17:00',113.44,113.44,113.437,113.44,61.75,113.443,113.443,113.44,113.443,37.4,False
'2018-12-13T05:18:00',113.44,113.441,113.434,113.437,67.37,113.443,113.444,113.438,113.44,53.19,True
'2018-12-13T05:19:00',113.438,113.44,113.436,113.439,76.62,113.44,113.443,113.437,113.442,52.68,True
'2018-12-13T05:20:00',113.439,113.447,113.439,113.446,64.47,113.442,113.449,113.442,113.449,41.18,False
'2018-12-13T05:21:00',113.447,113.454,113.445,113.445,57.58,113.449,113.457,113.449,113.449,72.11,False
'2018-12-13T05:22:00',113.445,113.446,113.442,113.445,52.68,113.449,113.45,113.446,113.447,71.07,False
'2018-12-13T05:23:00',113.445,113.449,113.439,113.439,55.39,113.448,113.451,113.442,113.443,63.14,True
'2018-12-13T05:24:00',113.44,113.454,113.44,113.451,95.67,113.443,113.457,113.443,113.454,102.66,False
'2018-12-13T05:25:00',113.451,113.451,113.434,113.439,109.55,113.454,113.454,113.437,113.442,88.5,True
'2018-12-13T05:26:00',113.439,113.441,113.439,113.44,18.05,113.442,113.444,113.442,113.443,18.44,False
'2018-12-13T05:27:00',113.443,113.443,113.44,113.44,81.53,113.444,113.444,113.442,113.442,65.32,True
'2018-12-13T05:28:00',113.44,113.449,113.439,113.446,52.73,113.443,113.45,113.442,113.449,46.5,True
'2018-12-13T05:29:00',113.447,113.45,113.446,113.448,57.17,113.449,113.452,113.448,113.45,56.09,False
'2018-12-13T05:30:00',113.448,113.45,113.446,113.448,58.74,113.45,113.452,113.447,113.45,48.24,True
'2018-12-13T05:31:00',113.447,113.45,113.447,113.449,12.74,113.449,113.451,113.449,113.451,9.2,False
'2018-12-13T05:32:00',113.448,113.448,113.447,113.447,33.24,113.449,113.45,113.449,113.45,28.5,True
'2018-12-13T05:33:00',113.447,113.455,113.446,113.455,59.11,113.45,113.457,113.449,113.457,51.5,False
'2018-12-13T05:34:00',113.455,113.457,113.453,113.455,49.78,113.457,113.46,113.455,113.456,59.85,True
'2018-12-13T05:35:00',113.454,113.455,113.454,113.455,18.56,113.456,113.458,113.456,113.458,35.37,False
'2018-12-13T05:36:00',113.454,113.456,113.453,113.454,74.8,113.458,113.458,113.456,113.458,67.21,True
'2018-12-13T05:37:00',113.454,113.459,113.454,113.455,66.91,113.458,113.461,113.457,113.457,68.76,True
'2018-12-13T05:38:00',113.455,113.456,113.454,113.456,68.1,113.457,113.458,113.456,113.458,64.42,False
'2018-12-13T05:39:00',113.455,113.456,113.452,113.454,58.66,113.458,113.458,113.454,113.456,57.98,True
'2018-12-13T05:40:00',113.454,113.457,113.452,113.454,41.48,113.457,113.459,113.455,113.457,59.67,False
'2018-12-13T05:41:00',113.454,113.457,113.452,113.453,46.74,113.457,113.459,113.455,113.456,53.02,True
'2018-12-13T05:42:00',113.453,113.457,113.452,113.455,80.33,113.456,113.46,113.455,113.458,69.13,False
'2018-12-13T05:43:00',113.456,113.456,113.452,113.454,41.7,113.458,113.458,113.455,113.456,27.05,True
'2018-12-13T05:44:00',113.455,113.457,113.453,113.456,67.96,113.457,113.46,113.456,113.458,55.17,False
'2018-12-13T05:45:00',113.455,113.455,113.455,113.455,53.59,113.458,113.458,113.458,113.458,70.75,False
'2018-12-13T05:46:00',113.455,113.455,113.454,113.454,15.43,113.458,113.458,113.457,113.457,18.1,False
'2018-12-13T05:47:00',113.454,113.454,113.453,113.454,32.72,113.456,113.457,113.455,113.457,39.61,False
'2018-12-13T05:48:00',113.453,113.458,113.452,113.452,83.96,113.456,113.46,113.455,113.455,96.79,True
'2018-12-13T05:49:00',113.452,113.455,113.452,113.455,50.66,113.455,113.458,113.455,113.458,51.12,True
'2018-12-13T05:50:00',113.455,113.458,113.455,113.457,24.86,113.458,113.46,113.458,113.46,17.36,False
'2018-12-13T05:51:00',113.457,113.458,113.453,113.453,52.74,113.46,113.46,113.454,113.454,51.96,False
'2018-12-13T05:52:00',113.452,113.452,113.442,113.442,54.51,113.454,113.454,113.444,113.444,50.78,True
'2018-12-13T05:53:00',113.441,113.447,113.439,113.447,31.22,113.443,113.449,113.441,113.449,31.51,True
'2018-12-13T05:54:00',113.446,113.461,113.446,113.461,38.72,113.449,113.464,113.448,113.464,33.95,True
'2018-12-13T05:55:00',113.461,113.473,113.46,113.473,47.73,113.463,113.476,113.463,113.476,44.77,True
'2018-12-13T05:56:00',113.475,113.483,113.473,113.481,90.85,113.477,113.487,113.475,113.484,73.8,True
'2018-12-13T05:57:00',113.484,113.49,113.48,113.486,103.49,113.485,113.492,113.484,113.49,100.28,True
'2018-12-13T05:58:00',113.489,113.491,113.486,113.487,64.37,113.491,113.494,113.489,113.49,68.23,True
'2018-12-13T05:59:00',113.487,113.5,113.479,113.494,128.15,113.49,113.503,113.482,113.497,109.61,False
'2018-12-13T06:00:00',113.495,113.498,113.465,113.466,77.81,113.499,113.501,113.468,113.468,56.1,True
'2018-12-13T06:01:00',113.465,113.492,113.465,113.491,131.67,113.468,113.495,113.468,113.494,107.52,False
'2018-12-13T06:02:00',113.492,113.492,113.479,113.48,55.28,113.495,113.495,113.481,113.483,66.24,False
'2018-12-13T06:03:00',113.48,113.48,113.479,113.48,42.81,113.482,113.483,113.481,113.483,35.31,False
'2018-12-13T06:04:00',113.48,113.48,113.466,113.471,65.23,113.482,113.483,113.469,113.474,72.27,True
'2018-12-13T06:05:00',113.471,113.474,113.471,113.473,38.1,113.474,113.477,113.474,113.476,36.53,False
'2018-12-13T06:06:00',113.473,113.473,113.467,113.471,51.55,113.476,113.476,113.471,113.475,71.23,False
'2018-12-13T06:07:00',113.471,113.471,113.466,113.469,87.28,113.475,113.475,113.469,113.472,100.78,False
'2018-12-13T06:08:00',113.469,113.471,113.466,113.467,69.8,113.472,113.474,113.469,113.47,61.59,True
'2018-12-13T06:09:00',113.466,113.474,113.462,113.473,48.75,113.47,113.477,113.465,113.475,44.9,True
'2018-12-13T06:10:00',113.473,113.475,113.469,113.474,66.98,113.475,113.478,113.472,113.478,68.56,False
'2018-12-13T06:11:00',113.475,113.476,113.465,113.466,50.87,113.478,113.478,113.467,113.469,52.93,False
'2018-12-13T06:12:00',113.467,113.473,113.462,113.462,34.83,113.469,113.475,113.464,113.464,38.06,True
'2018-12-13T06:13:00',113.462,113.467,113.462,113.466,59.24,113.465,113.471,113.464,113.468,59.84,False
'2018-12-13T06:14:00',113.466,113.469,113.462,113.463,49.95,113.469,113.472,113.465,113.466,62.55,False
'2018-12-13T06:15:00',113.462,113.466,113.459,113.461,56.73,113.464,113.468,113.46,113.463,64.35,False
'2018-12-13T06:16:00',113.461,113.461,113.455,113.46,58.41,113.463,113.464,113.457,113.463,57.08,False
'2018-12-13T06:17:00',113.46,113.461,113.452,113.456,73.88,113.463,113.463,113.454,113.457,63.95,True
'2018-12-13T06:18:00',113.455,113.46,113.455,113.46,80.49,113.457,113.463,113.457,113.463,49.61,False
'2018-12-13T06:19:00',113.46,113.462,113.454,113.455,60.93,113.463,113.465,113.457,113.458,45.65,True
'2018-12-13T06:20:00',113.457,113.465,113.454,113.465,75.37,113.46,113.468,113.457,113.468,52.29,True
'2018-12-13T06:21:00',113.466,113.477,113.465,113.477,60.73,113.469,113.48,113.468,113.48,70.57,True
'2018-12-13T06:22:00',113.477,113.481,113.474,113.479,85.29,113.48,113.484,113.476,113.48,78.3,False
'2018-12-13T06:23:00',113.479,113.479,113.473,113.476,64.84,113.481,113.481,113.475,113.479,63.67,True
'2018-12-13T06:24:00',113.476,113.478,113.472,113.478,47.79,113.478,113.479,113.475,113.479,38.74,True
'2018-12-13T06:25:00',113.478,113.48,113.476,113.478,61.51,113.48,113.481,113.478,113.48,48.23,True
'2018-12-13T06:26:00',113.478,113.48,113.476,113.48,71.62,113.479,113.483,113.477,113.482,61.38,True
'2018-12-13T06:27:00',113.48,113.482,113.477,113.48,75.88,113.483,113.485,113.479,113.483,89.27,False
'2018-12-13T06:28:00',113.48,113.482,113.479,113.48,38.45,113.483,113.484,113.482,113.483,39.42,False
'2018-12-13T06:29:00',113.481,113.481,113.475,113.477,41.83,113.484,113.484,113.478,113.482,52.04,False
'2018-12-13T06:30:00',113.477,113.48,113.465,113.472,102.75,113.481,113.482,113.468,113.475,60.01,False
'2018-12-13T06:31:00',113.472,113.472,113.47,113.47,42.66,113.474,113.475,113.472,113.472,16.92,False
'2018-12-13T06:32:00',113.469,113.469,113.457,113.466,79.3,113.471,113.471,113.46,113.468,76.63,False
'2018-12-13T06:33:00',113.465,113.466,113.465,113.465,60.31,113.468,113.468,113.467,113.467,21.11,True
'2018-12-13T06:34:00',113.465,113.466,113.464,113.466,27.59,113.466,113.468,113.466,113.468,15.13,False
'2018-12-13T06:35:00',113.466,113.466,113.461,113.465,43.56,113.468,113.468,113.464,113.468,23.3,False
'2018-12-13T06:36:00',113.465,113.465,113.446,113.453,89.86,113.467,113.467,113.448,113.456,87.79,True
'2018-12-13T06:37:00',113.452,113.454,113.448,113.454,33.0,113.455,113.458,113.451,113.457,30.39,True
'2018-12-13T06:38:00',113.455,113.458,113.453,113.455,63.74,113.457,113.461,113.456,113.458,45.7,False
'2018-12-13T06:39:00',113.455,113.458,113.45,113.45,55.6,113.458,113.461,113.452,113.453,52.32,False
'2018-12-13T06:40:00',113.45,113.451,113.446,113.45,47.39,113.453,113.453,113.448,113.453,39.57,True
'2018-12-13T06:41:00',113.45,113.452,113.445,113.452,60.58,113.454,113.455,113.448,113.454,46.47,True
'2018-12-13T06:42:00',113.451,113.462,113.451,113.462,79.76,113.454,113.465,113.454,113.465,67.05,False
'2018-12-13T06:43:00',113.461,113.461,113.457,113.459,46.1,113.464,113.464,113.459,113.463,55.74,False
'2018-12-13T06:44:00',113.459,113.46,113.456,113.456,27.12,113.463,113.463,113.458,113.458,36.5,True
'2018-12-13T06:45:00',113.455,113.456,113.454,113.456,32.92,113.458,113.459,113.457,113.459,30.56,False
'2018-12-13T06:46:00',113.456,113.457,113.455,113.455,27.82,113.459,113.46,113.457,113.458,25.39,False
'2018-12-13T06:47:00',113.455,113.455,113.451,113.451,41.84,113.458,113.458,113.454,113.455,31.39,False
'2018-12-13T06:48:00',113.451,113.453,113.451,113.451,60.0,113.454,113.456,113.454,113.455,37.3,True
'2018-12-13T06:49:00',113.451,113.465,113.451,113.464,75.09,113.454,113.467,113.454,113.467,57.39,False
'2018-12-13T06:50:00',113.465,113.465,113.46,113.46,49.03,113.467,113.469,113.463,113.464,36.54,True
'2018-12-13T06:51:00',113.46,113.469,113.457,113.467,59.76,113.464,113.471,113.46,113.469,53.64,False
'2018-12-13T06:52:00',113.464,113.466,113.46,113.466,35.6,113.465,113.47,113.463,113.469,39.09,False
'2018-12-13T06:53:00',113.465,113.466,113.461,113.465,64.83,113.468,113.469,113.464,113.468,42.98,False
'2018-12-13T06:54:00',113.465,113.465,113.461,113.461,22.01,113.468,113.469,113.463,113.463,20.18,True
'2018-12-13T06:55:00',113.461,113.471,113.461,113.47,68.69,113.464,113.475,113.464,113.474,59.98,True
'2018-12-13T06:56:00',113.471,113.491,113.471,113.485,92.55,113.474,113.494,113.474,113.488,99.51,False
'2018-12-13T06:57:00',113.483,113.483,113.471,113.472,81.59,113.486,113.486,113.474,113.476,90.3,False
'2018-12-13T06:58:00',113.472,113.473,113.458,113.458,76.86,113.474,113.477,113.46,113.46,59.44,True
'2018-12-13T06:59:00',113.459,113.465,113.459,113.464,106.35,113.462,113.469,113.46,113.466,97.13,True
'2018-12-13T07:00:00',113.462,113.466,113.458,113.466,73.13,113.465,113.469,113.461,113.468,98.84,False
'2018-12-13T07:01:00',113.466,113.466,113.453,113.453,32.82,113.469,113.469,113.457,113.457,37.58,False
'2018-12-13T07:02:00',113.453,113.453,113.446,113.452,61.16,113.458,113.458,113.449,113.455,58.51,True
'2018-12-13T07:03:00',113.452,113.458,113.449,113.458,78.31,113.455,113.461,113.451,113.461,64.14,False
'2018-12-13T07:04:00',113.457,113.458,113.44,113.44,75.35,113.459,113.46,113.443,113.443,81.38,False
'2018-12-13T07:05:00',113.441,113.444,113.433,113.434,120.31,113.444,113.445,113.437,113.437,119.87,True
'2018-12-13T07:06:00',113.434,113.449,113.434,113.446,45.3,113.437,113.45,113.437,113.449,63.56,True
'2018-12-13T07:07:00',113.446,113.448,113.439,113.448,47.92,113.449,113.451,113.442,113.451,51.15,False
'2018-12-13T07:08:00',113.448,113.452,113.441,113.442,85.69,113.451,113.455,113.445,113.447,86.96,False
'2018-12-13T07:09:00',113.442,113.449,113.441,113.441,95.06,113.445,113.453,113.444,113.444,113.58,True
'2018-12-13T07:10:00',113.439,113.446,113.439,113.443,67.54,113.442,113.449,113.442,113.446,68.63,False
'2018-12-13T07:11:00',113.443,113.443,113.435,113.442,50.24,113.446,113.446,113.438,113.445,59.03,False
'2018-12-13T07:12:00',113.442,113.442,113.434,113.434,40.69,113.444,113.445,113.437,113.437,80.85,False
'2018-12-13T07:13:00',113.435,113.44,113.431,113.434,88.33,113.437,113.443,113.433,113.437,76.18,True
'2018-12-13T07:14:00',113.434,113.44,113.434,113.435,73.98,113.436,113.443,113.436,113.439,59.6,True
'2018-12-13T07:15:00',113.435,113.441,113.435,113.438,114.38,113.438,113.444,113.438,113.441,124.48,True
'2018-12-13T07:16:00',113.438,113.442,113.438,113.44,58.11,113.441,113.444,113.441,113.443,59.1,True
'2018-12-13T07:17:00',113.44,113.443,113.44,113.441,42.02,113.443,113.445,113.443,113.444,45.57,False
'2018-12-13T07:18:00',113.441,113.445,113.438,113.44,62.53,113.444,113.447,113.44,113.443,66.98,False
'2018-12-13T07:19:00',113.439,113.441,113.438,113.439,33.77,113.441,113.444,113.44,113.442,53.13,True
'2018-12-13T07:20:00',113.439,113.447,113.439,113.446,42.97,113.441,113.45,113.441,113.449,69.44,False
'2018-12-13T07:21:00',113.446,113.447,113.446,113.446,10.36,113.449,113.45,113.449,113.449,7.68,True
'2018-12-13T07:22:00',113.446,113.456,113.446,113.453,47.75,113.45,113.459,113.45,113.456,78.91,True
'2018-12-13T07:23:00',113.453,113.458,113.447,113.456,110.73,113.456,113.46,113.449,113.459,140.54,False
'2018-12-13T07:24:00',113.457,113.457,113.45,113.451,64.03,113.46,113.46,113.452,113.452,86.02,True
'2018-12-13T07:25:00',113.45,113.472,113.448,113.462,131.41,113.452,113.475,113.451,113.466,157.25,False
'2018-12-13T07:26:00',113.463,113.464,113.458,113.46,61.81,113.467,113.467,113.462,113.463,64.35,True
'2018-12-13T07:27:00',113.46,113.466,113.458,113.461,43.93,113.462,113.469,113.46,113.464,69.66,True
'2018-12-13T07:28:00',113.461,113.467,113.461,113.466,38.17,113.465,113.471,113.464,113.471,46.37,True
'2018-12-13T07:29:00',113.466,113.47,113.466,113.467,31.68,113.471,113.473,113.47,113.471,45.51,True
'2018-12-13T07:30:00',113.466,113.471,113.464,113.47,85.92,113.469,113.474,113.467,113.473,140.65,False
'2018-12-13T07:31:00',113.469,113.47,113.464,113.464,33.26,113.471,113.473,113.467,113.468,32.16,True
'2018-12-13T07:32:00',113.465,113.466,113.461,113.466,19.68,113.469,113.469,113.464,113.469,30.6,False
'2018-12-13T07:33:00',113.466,113.468,113.461,113.462,34.86,113.469,113.47,113.464,113.465,42.23,False
'2018-12-13T07:34:00',113.462,113.462,113.451,113.452,46.86,113.465,113.465,113.455,113.456,49.18,True
'2018-12-13T07:35:00',113.452,113.456,113.451,113.453,47.4,113.455,113.459,113.454,113.457,69.14,False
'2018-12-13T07:36:00',113.453,113.453,113.451,113.451,44.08,113.456,113.457,113.453,113.453,31.74,True
'2018-12-13T07:37:00',113.45,113.452,113.45,113.452,44.46,113.454,113.455,113.453,113.455,55.23,False
'2018-12-13T07:38:00',113.452,113.453,113.451,113.452,58.79,113.455,113.456,113.454,113.455,84.81,False
'2018-12-13T07:39:00',113.452,113.453,113.451,113.452,22.74,113.454,113.456,113.454,113.455,19.87,False
'2018-12-13T07:40:00',113.452,113.453,113.447,113.451,78.48,113.455,113.455,113.45,113.454,91.71,False
'2018-12-13T07:41:00',113.451,113.452,113.446,113.446,48.67,113.454,113.454,113.449,113.449,43.78,False
'2018-12-13T07:42:00',113.445,113.446,113.433,113.433,37.5,113.448,113.449,113.435,113.436,44.46,True
'2018-12-13T07:43:00',113.434,113.442,113.434,113.44,42.55,113.437,113.445,113.437,113.443,43.51,True
'2018-12-13T07:44:00',113.44,113.451,113.438,113.446,69.91,113.443,113.454,113.44,113.447,57.37,False
'2018-12-13T07:45:00',113.446,113.446,113.431,113.431,69.18,113.449,113.449,113.434,113.434,65.09,True
'2018-12-13T07:46:00',113.431,113.439,113.431,113.438,88.96,113.434,113.443,113.434,113.442,74.38,False
'2018-12-13T07:47:00',113.439,113.439,113.438,113.438,24.03,113.442,113.443,113.44,113.441,24.02,False
'2018-12-13T07:48:00',113.439,113.439,113.433,113.433,37.44,113.442,113.442,113.435,113.435,36.94,True
'2018-12-13T07:49:00',113.433,113.439,113.431,113.439,39.34,113.436,113.441,113.433,113.441,53.32,True
'2018-12-13T07:50:00',113.44,113.444,113.44,113.441,32.03,113.443,113.446,113.443,113.444,41.0,False
'2018-12-13T07:51:00',113.44,113.44,113.438,113.439,40.9,113.443,113.443,113.441,113.443,49.57,True
'2018-12-13T07:52:00',113.44,113.447,113.44,113.44,49.98,113.443,113.449,113.443,113.443,52.41,False
'2018-12-13T07:53:00',113.439,113.439,113.439,113.439,21.29,113.443,113.443,113.442,113.442,12.25,True
'2018-12-13T07:54:00',113.439,113.445,113.435,113.445,90.6,113.442,113.448,113.439,113.448,47.74,True
'2018-12-13T07:55:00',113.445,113.447,113.44,113.446,86.98,113.448,113.45,113.443,113.449,78.67,False
'2018-12-13T07:56:00',113.446,113.446,113.443,113.445,27.05,113.448,113.448,113.446,113.448,27.56,True
'2018-12-13T07:57:00',113.445,113.446,113.443,113.446,50.9,113.449,113.449,113.446,113.448,57.43,True
'2018-12-13T07:58:00',113.446,113.446,113.441,113.446,66.79,113.448,113.45,113.444,113.45,61.25,True
'2018-12-13T07:59:00',113.446,113.449,113.444,113.447,69.22,113.449,113.453,113.448,113.45,63.53,False
'2018-12-13T08:00:00',113.448,113.448,113.439,113.439,60.88,113.45,113.45,113.441,113.442,58.68,False
'2018-12-13T08:01:00',113.439,113.44,113.43,113.431,66.34,113.442,113.443,113.433,113.433,73.33,False
'2018-12-13T08:02:00',113.431,113.431,113.418,113.418,74.41,113.434,113.434,113.42,113.42,66.82,False
'2018-12-13T08:03:00',113.417,113.419,113.394,113.407,234.86,113.419,113.422,113.398,113.411,199.63,True
'2018-12-13T08:04:00',113.407,113.413,113.407,113.413,69.94,113.411,113.416,113.41,113.416,64.53,False
'2018-12-13T08:05:00',113.414,113.416,113.403,113.407,55.21,113.418,113.418,113.405,113.409,70.11,False
'2018-12-13T08:06:00',113.408,113.414,113.393,113.4,183.42,113.409,113.416,113.396,113.403,90.75,True
'2018-12-13T08:07:00',113.4,113.412,113.399,113.411,133.07,113.403,113.415,113.402,113.413,94.7,False
'2018-12-13T08:08:00',113.41,113.412,113.402,113.407,122.3,113.412,113.414,113.405,113.409,97.94,False
'2018-12-13T08:09:00',113.408,113.416,113.405,113.405,101.53,113.41,113.419,113.407,113.408,87.23,False
'2018-12-13T08:10:00',113.405,113.409,113.401,113.404,65.98,113.408,113.412,113.404,113.409,49.9,True
'2018-12-13T08:11:00',113.405,113.413,113.405,113.409,60.58,113.41,113.416,113.41,113.411,52.02,True
'2018-12-13T08:12:00',113.412,113.415,113.412,113.415,35.43,113.415,113.417,113.415,113.417,55.95,True
'2018-12-13T08:13:00',113.416,113.425,113.414,113.417,71.16,113.418,113.429,113.417,113.419,63.78,True
'2018-12-13T08:14:00',113.417,113.434,113.417,113.431,99.82,113.419,113.437,113.419,113.434,105.66,True
'2018-12-13T08:15:00',113.43,113.433,113.425,113.433,88.5,113.434,113.436,113.428,113.435,77.63,False
'2018-12-13T08:16:00',113.432,113.433,113.425,113.426,60.21,113.435,113.437,113.428,113.43,38.21,True
'2018-12-13T08:17:00',113.426,113.433,113.422,113.431,52.44,113.43,113.435,113.425,113.434,51.75,False
'2018-12-13T08:18:00',113.431,113.432,113.422,113.425,230.64,113.433,113.435,113.424,113.428,74.53,False
'2018-12-13T08:19:00',113.427,113.43,113.418,113.424,100.22,113.428,113.432,113.421,113.427,61.24,False
'2018-12-13T08:20:00',113.423,113.423,113.413,113.421,103.11,113.424,113.426,113.415,113.423,75.9,True
'2018-12-13T08:21:00',113.421,113.423,113.413,113.422,174.14,113.423,113.426,113.415,113.425,69.09,True
'2018-12-13T08:22:00',113.423,113.432,113.423,113.429,59.3,113.425,113.433,113.425,113.431,74.97,True
'2018-12-13T08:23:00',113.43,113.439,113.43,113.437,89.28,113.431,113.441,113.431,113.44,122.86,False
'2018-12-13T08:24:00',113.438,113.438,113.429,113.429,208.2,113.441,113.441,113.432,113.432,79.51,False
'2018-12-13T08:25:00',113.429,113.433,113.426,113.426,96.0,113.432,113.435,113.429,113.43,103.42,True
'2018-12-13T08:26:00',113.427,113.434,113.426,113.433,81.35,113.43,113.437,113.429,113.437,74.8,False
'2018-12-13T08:27:00',113.432,113.438,113.428,113.433,137.11,113.436,113.442,113.432,113.437,139.12,False
'2018-12-13T08:28:00',113.434,113.434,113.427,113.427,90.87,113.437,113.438,113.43,113.43,63.89,False
'2018-12-13T08:29:00',113.427,113.434,113.426,113.426,101.2,113.431,113.437,113.429,113.429,68.76,False
'2018-12-13T08:30:00',113.426,113.426,113.414,113.415,113.51,113.428,113.429,113.416,113.418,77.54,True
'2018-12-13T08:31:00',113.415,113.422,113.414,113.421,113.67,113.419,113.425,113.417,113.423,53.13,False
'2018-12-13T08:32:00',113.421,113.433,113.42,113.42,115.89,113.424,113.438,113.423,113.424,63.68,True
'2018-12-13T08:33:00',113.42,113.427,113.419,113.425,79.5,113.424,113.43,113.422,113.428,47.39,False
'2018-12-13T08:34:00',113.425,113.43,113.411,113.413,142.7,113.428,113.434,113.414,113.416,94.35,False
'2018-12-13T08:35:00',113.414,113.416,113.407,113.413,100.79,113.417,113.419,113.41,113.416,77.46,False
'2018-12-13T08:36:00',113.414,113.414,113.4,113.401,112.99,113.416,113.417,113.403,113.403,56.1,True
'2018-12-13T08:37:00',113.401,113.406,113.401,113.401,125.32,113.404,113.408,113.403,113.405,67.12,True
'2018-12-13T08:38:00',113.403,113.41,113.402,113.408,103.49,113.405,113.413,113.404,113.412,82.92,True
'2018-12-13T08:39:00',113.408,113.411,113.408,113.409,78.55,113.411,113.414,113.41,113.413,44.92,False
'2018-12-13T08:40:00',113.41,113.413,113.407,113.407,84.94,113.413,113.415,113.409,113.41,57.82,True
'2018-12-13T08:41:00',113.408,113.414,113.406,113.41,60.53,113.41,113.416,113.407,113.413,103.3,False
'2018-12-13T08:42:00',113.41,113.413,113.403,113.403,82.8,113.413,113.415,113.405,113.405,48.39,True
'2018-12-13T08:43:00',113.404,113.409,113.395,113.409,124.97,113.406,113.412,113.397,113.412,106.9,False
'2018-12-13T08:44:00',113.409,113.409,113.394,113.403,67.1,113.412,113.412,113.397,113.407,76.75,False
'2018-12-13T08:45:00',113.403,113.406,113.394,113.394,105.07,113.407,113.41,113.396,113.396,97.66,True
'2018-12-13T08:46:00',113.393,113.409,113.393,113.406,116.5,113.396,113.412,113.395,113.409,103.11,True
'2018-12-13T08:47:00',113.406,113.412,113.406,113.409,113.25,113.409,113.415,113.409,113.413,95.43,False
'2018-12-13T08:48:00',113.409,113.414,113.401,113.406,101.98,113.412,113.416,113.403,113.409,89.69,False
'2018-12-13T08:49:00',113.406,113.409,113.393,113.395,109.98,113.409,113.411,113.395,113.398,113.24,False
'2018-12-13T08:50:00',113.395,113.395,113.38,113.382,133.94,113.397,113.397,113.382,113.385,115.23,False
'2018-12-13T08:51:00',113.382,113.382,113.367,113.376,174.04,113.385,113.385,113.37,113.379,121.89,False
'2018-12-13T08:52:00',113.376,113.379,113.366,113.369,141.94,113.379,113.381,113.368,113.372,59.11,True
'2018-12-13T08:53:00',113.37,113.382,113.37,113.377,110.33,113.373,113.383,113.373,113.379,69.76,False
'2018-12-13T08:54:00',113.376,113.378,113.373,113.374,62.33,113.379,113.38,113.375,113.377,62.33,True
'2018-12-13T08:55:00',113.375,113.382,113.374,113.375,115.41,113.378,113.385,113.377,113.378,82.14,True
'2018-12-13T08:56:00',113.375,113.383,113.367,113.38,195.11,113.378,113.386,113.37,113.383,125.34,True
'2018-12-13T08:57:00',113.38,113.388,113.379,113.386,134.58,113.383,113.392,113.383,113.389,147.68,False
'2018-12-13T08:58:00',113.385,113.385,113.374,113.374,54.6,113.388,113.388,113.377,113.377,62.78,True
'2018-12-13T08:59:00',113.375,113.393,113.375,113.387,119.13,113.378,113.395,113.378,113.392,105.91,True
'2018-12-13T09:00:00',113.389,113.406,113.386,113.4,171.26,113.392,113.409,113.389,113.404,151.89,True
'2018-12-13T09:01:00',113.402,113.41,113.401,113.406,179.96,113.405,113.412,113.404,113.41,174.04,True
'2018-12-13T09:02:00',113.406,113.412,113.406,113.407,67.01,113.41,113.415,113.409,113.41,42.13,True
'2018-12-13T09:03:00',113.406,113.421,113.406,113.415,171.43,113.41,113.424,113.407,113.418,169.34,True
'2018-12-13T09:04:00',113.415,113.431,113.415,113.431,131.03,113.418,113.435,113.418,113.435,155.49,True
'2018-12-13T09:05:00',113.431,113.44,113.428,113.44,139.86,113.434,113.443,113.431,113.443,127.49,False
'2018-12-13T09:06:00',113.44,113.44,113.432,113.434,111.77,113.443,113.443,113.435,113.437,86.49,False
'2018-12-13T09:07:00',113.434,113.438,113.424,113.427,176.27,113.437,113.441,113.427,113.431,196.1,True
'2018-12-13T09:08:00',113.428,113.44,113.428,113.435,166.17,113.431,113.444,113.431,113.439,129.64,True
'2018-12-13T09:09:00',113.436,113.442,113.432,113.44,112.45,113.439,113.445,113.434,113.444,125.63,False
'2018-12-13T09:10:00',113.44,113.446,113.433,113.435,109.53,113.443,113.449,113.437,113.439,120.29,False
'2018-12-13T09:11:00',113.435,113.435,113.406,113.408,183.21,113.438,113.438,113.409,113.41,198.79,True
'2018-12-13T09:12:00',113.409,113.427,113.408,113.419,208.38,113.411,113.43,113.41,113.422,152.28,True
'2018-12-13T09:13:00',113.42,113.434,113.42,113.434,174.14,113.422,113.437,113.422,113.437,151.56,True
'2018-12-13T09:14:00',113.434,113.447,113.432,113.447,128.42,113.438,113.45,113.435,113.45,116.38,False
'2018-12-13T09:15:00',113.445,113.445,113.427,113.427,189.17,113.449,113.449,113.43,113.43,157.59,True
'2018-12-13T09:16:00',113.427,113.43,113.423,113.43,139.18,113.429,113.433,113.426,113.433,136.87,True
'2018-12-13T09:17:00',113.433,113.436,113.431,113.435,71.42,113.436,113.439,113.433,113.438,58.99,True
'2018-12-13T09:18:00',113.435,113.441,113.43,113.436,93.7,113.437,113.444,113.432,113.439,80.07,False
'2018-12-13T09:19:00',113.435,113.44,113.433,113.436,105.18,113.438,113.443,113.435,113.439,102.29,True
'2018-12-13T09:20:00',113.436,113.437,113.426,113.437,132.79,113.438,113.44,113.428,113.44,318.27,False
'2018-12-13T09:21:00',113.437,113.442,113.427,113.427,146.55,113.439,113.445,113.428,113.428,89.38,False
'2018-12-13T09:22:00',113.426,113.427,113.42,113.422,90.43,113.428,113.429,113.422,113.424,59.59,True
'2018-12-13T09:23:00',113.426,113.432,113.421,113.426,147.24,113.427,113.435,113.423,113.427,90.36,True
'2018-12-13T09:24:00',113.426,113.432,113.415,113.429,208.14,113.428,113.435,113.418,113.431,153.81,True
'2018-12-13T09:25:00',113.43,113.44,113.419,113.44,173.34,113.433,113.443,113.422,113.443,194.42,True
'2018-12-13T09:26:00',113.44,113.456,113.438,113.455,145.75,113.443,113.458,113.441,113.457,138.76,True
'2018-12-13T09:27:00',113.454,113.475,113.454,113.47,103.49,113.457,113.478,113.457,113.472,136.59,False
'2018-12-13T09:28:00',113.47,113.47,113.461,113.461,110.17,113.472,113.472,113.464,113.464,129.09,True
'2018-12-13T09:29:00',113.461,113.492,113.461,113.49,128.92,113.464,113.496,113.464,113.496,159.31,False
'2018-12-13T09:30:00',113.49,113.501,113.487,113.49,111.52,113.494,113.504,113.49,113.491,104.8,False
'2018-12-13T09:31:00',113.49,113.49,113.478,113.48,107.96,113.492,113.492,113.482,113.483,135.04,False
'2018-12-13T09:32:00',113.479,113.482,113.479,113.48,92.77,113.482,113.485,113.482,113.483,121.94,False
'2018-12-13T09:33:00',113.48,113.482,113.469,113.474,126.58,113.483,113.484,113.472,113.476,151.85,True
'2018-12-13T09:34:00',113.474,113.475,113.467,113.474,95.73,113.476,113.478,113.469,113.477,94.36,False
'2018-12-13T09:35:00',113.475,113.475,113.468,113.471,88.09,113.477,113.477,113.471,113.474,130.49,True
'2018-12-13T09:36:00',113.473,113.476,113.469,113.473,60.65,113.474,113.477,113.471,113.476,106.92,False
'2018-12-13T09:37:00',113.475,113.481,113.446,113.447,116.47,113.476,113.483,113.448,113.449,154.37,True
'2018-12-13T09:38:00',113.448,113.464,113.445,113.461,175.28,113.449,113.465,113.447,113.463,101.97,False
'2018-12-13T09:39:00',113.46,113.467,113.455,113.456,77.35,113.462,113.469,113.457,113.458,100.18,True
'2018-12-13T09:40:00',113.461,113.463,113.461,113.462,19.19,113.464,113.465,113.464,113.465,23.5,False
'2018-12-13T09:41:00',113.461,113.461,113.435,113.436,76.12,113.462,113.462,113.438,113.439,73.34,True
'2018-12-13T09:42:00',113.44,113.449,113.438,113.439,128.4,113.441,113.451,113.44,113.442,104.11,False
'2018-12-13T09:43:00',113.44,113.44,113.43,113.432,166.5,113.442,113.442,113.433,113.435,142.96,True
'2018-12-13T09:44:00',113.433,113.445,113.433,113.437,70.08,113.435,113.447,113.435,113.439,66.14,True
'2018-12-13T09:45:00',113.436,113.442,113.43,113.438,48.16,113.437,113.444,113.433,113.439,63.07,True
'2018-12-13T09:46:00',113.437,113.453,113.437,113.449,77.87,113.439,113.454,113.439,113.452,66.12,False
'2018-12-13T09:47:00',113.45,113.45,113.447,113.447,74.91,113.452,113.453,113.45,113.45,62.39,False
'2018-12-13T09:48:00',113.448,113.448,113.433,113.433,93.31,113.45,113.45,113.435,113.435,92.8,False
'2018-12-13T09:49:00',113.433,113.435,113.427,113.428,117.97,113.434,113.438,113.429,113.431,123.77,False
'2018-12-13T09:50:00',113.429,113.43,113.423,113.428,88.86,113.432,113.433,113.426,113.431,110.19,True
'2018-12-13T09:51:00',113.429,113.437,113.429,113.436,96.76,113.431,113.439,113.431,113.438,100.49,False
'2018-12-13T09:52:00',113.435,113.437,113.429,113.43,103.7,113.438,113.439,113.432,113.433,126.95,False
'2018-12-13T09:53:00',113.43,113.437,113.423,113.423,120.87,113.433,113.44,113.425,113.425,164.48,True
'2018-12-13T09:54:00',113.423,113.431,113.423,113.431,68.14,113.425,113.434,113.425,113.432,77.31,False
'2018-12-13T09:55:00',113.43,113.431,113.427,113.429,82.63,113.433,113.433,113.43,113.431,96.59,False
'2018-12-13T09:56:00',113.429,113.431,113.427,113.428,86.35,113.432,113.434,113.429,113.43,114.17,False
'2018-12-13T09:57:00',113.427,113.427,113.421,113.427,81.09,113.429,113.429,113.424,113.429,83.22,True
'2018-12-13T09:58:00',113.428,113.429,113.422,113.428,102.77,113.43,113.431,113.425,113.43,76.07,True
'2018-12-13T09:59:00',113.428,113.444,113.427,113.444,107.01,113.43,113.446,113.43,113.445,118.35,True
'2018-12-13T10:00:00',113.443,113.45,113.441,113.45,86.81,113.446,113.453,113.443,113.453,87.0,True
'2018-12-13T10:01:00',113.45,113.471,113.45,113.469,101.01,113.453,113.472,113.453,113.472,136.45,False
'2018-12-13T10:02:00',113.47,113.47,113.454,113.466,139.98,113.471,113.472,113.457,113.468,164.07,True
'2018-12-13T10:03:00',113.467,113.469,113.464,113.467,111.8,113.469,113.471,113.467,113.469,101.79,False
'2018-12-13T10:04:00',113.467,113.467,113.463,113.464,68.19,113.47,113.47,113.466,113.467,64.74,False
'2018-12-13T10:05:00',113.465,113.465,113.458,113.458,78.98,113.468,113.468,113.46,113.46,73.39,True
'2018-12-13T10:06:00',113.458,113.46,113.454,113.458,94.41,113.459,113.463,113.456,113.461,64.01,False
'2018-12-13T10:07:00',113.458,113.458,113.45,113.455,60.76,113.461,113.461,113.452,113.457,38.69,True
'2018-12-13T10:08:00',113.455,113.461,113.455,113.459,94.09,113.458,113.464,113.458,113.462,77.79,True
'2018-12-13T10:09:00',113.459,113.462,113.457,113.461,136.76,113.461,113.465,113.459,113.464,91.43,True
'2018-12-13T10:10:00',113.461,113.463,113.455,113.463,74.55,113.464,113.466,113.457,113.466,57.05,True
'2018-12-13T10:11:00',113.464,113.467,113.461,113.467,55.43,113.466,113.469,113.464,113.469,51.73,False
'2018-12-13T10:12:00',113.466,113.467,113.465,113.467,33.59,113.469,113.469,113.467,113.469,35.0,False
'2018-12-13T10:13:00',113.467,113.47,113.456,113.458,68.74,113.469,113.472,113.458,113.46,70.92,False
'2018-12-13T10:14:00',113.456,113.459,113.452,113.453,75.96,113.459,113.462,113.454,113.456,60.64,True
'2018-12-13T10:15:00',113.454,113.459,113.449,113.455,126.76,113.455,113.46,113.451,113.458,99.06,False
'2018-12-13T10:16:00',113.458,113.459,113.453,113.455,97.35,113.46,113.46,113.455,113.458,98.78,False
'2018-12-13T10:17:00',113.454,113.458,113.453,113.453,52.94,113.455,113.46,113.455,113.455,46.41,True
'2018-12-13T10:18:00',113.453,113.456,113.452,113.455,61.55,113.455,113.458,113.455,113.457,65.9,False
'2018-12-13T10:19:00',113.456,113.456,113.452,113.455,86.54,113.458,113.458,113.455,113.456,65.77,True
'2018-12-13T10:20:00',113.455,113.462,113.455,113.461,91.45,113.457,113.464,113.457,113.463,58.76,False
'2018-12-13T10:21:00',113.46,113.461,113.457,113.458,58.32,113.463,113.463,113.459,113.46,32.94,False
'2018-12-13T10:22:00',113.459,113.461,113.452,113.453,82.93,113.46,113.463,113.454,113.455,73.62,False
'2018-12-13T10:23:00',113.454,113.455,113.452,113.452,38.63,113.456,113.457,113.454,113.455,40.37,True
'2018-12-13T10:24:00',113.453,113.458,113.453,113.457,63.74,113.455,113.46,113.454,113.459,62.97,False
'2018-12-13T10:25:00',113.456,113.459,113.453,113.455,63.25,113.459,113.46,113.456,113.458,58.67,True
'2018-12-13T10:26:00',113.455,113.469,113.453,113.469,68.3,113.456,113.472,113.455,113.472,101.54,True
'2018-12-13T10:27:00',113.471,113.48,113.469,113.48,91.59,113.472,113.482,113.471,113.482,84.05,True
'2018-12-13T10:28:00',113.48,113.493,113.48,113.492,168.41,113.483,113.495,113.482,113.495,124.44,False
'2018-12-13T10:29:00',113.492,113.497,113.488,113.49,100.04,113.495,113.499,113.49,113.493,81.91,False
'2018-12-13T10:30:00',113.492,113.492,113.484,113.484,93.53,113.494,113.495,113.487,113.487,68.6,True
'2018-12-13T10:31:00',113.485,113.489,113.483,113.485,107.56,113.488,113.492,113.485,113.487,75.59,False
'2018-12-13T10:32:00',113.484,113.485,113.476,113.476,128.45,113.487,113.489,113.477,113.479,216.16,False
'2018-12-13T10:33:00',113.476,113.476,113.471,113.471,45.51,113.479,113.479,113.473,113.473,24.53,True
'2018-12-13T10:34:00',113.471,113.472,113.47,113.472,55.0,113.473,113.475,113.472,113.474,47.88,True
'2018-12-13T10:35:00',113.472,113.488,113.472,113.478,114.1,113.474,113.49,113.474,113.48,83.21,True
'2018-12-13T10:36:00',113.478,113.497,113.476,113.496,106.01,113.48,113.5,113.479,113.499,119.42,False
'2018-12-13T10:37:00',113.496,113.496,113.485,113.485,57.09,113.498,113.498,113.487,113.488,89.33,True
'2018-12-13T10:38:00',113.485,113.497,113.484,113.497,60.67,113.488,113.498,113.486,113.498,95.15,True
'2018-12-13T10:39:00',113.496,113.498,113.495,113.497,64.2,113.498,113.5,113.497,113.499,62.8,False
'2018-12-13T10:40:00',113.496,113.496,113.476,113.476,76.39,113.498,113.498,113.479,113.479,79.72,False
'2018-12-13T10:41:00',113.474,113.481,113.47,113.471,87.27,113.476,113.482,113.472,113.473,75.0,True
'2018-12-13T10:42:00',113.47,113.498,113.466,113.495,142.0,113.472,113.499,113.468,113.497,160.37,False
'2018-12-13T10:43:00',113.496,113.497,113.485,113.488,113.75,113.498,113.499,113.487,113.49,124.52,False
'2018-12-13T10:44:00',113.487,113.487,113.483,113.486,73.23,113.49,113.49,113.486,113.488,46.89,True
'2018-12-13T10:45:00',113.485,113.489,113.48,113.488,100.45,113.488,113.491,113.482,113.49,85.65,False
'2018-12-13T10:46:00',113.488,113.488,113.479,113.486,83.35,113.491,113.491,113.481,113.488,77.45,True
'2018-12-13T10:47:00',113.487,113.488,113.485,113.487,62.14,113.488,113.49,113.487,113.49,42.01,False
'2018-12-13T10:48:00',113.487,113.488,113.483,113.487,82.51,113.49,113.49,113.485,113.49,79.75,True
'2018-12-13T10:49:00',113.488,113.494,113.487,113.493,46.37,113.489,113.496,113.489,113.495,30.42,False
'2018-12-13T10:50:00',113.493,113.497,113.491,113.492,50.5,113.495,113.5,113.493,113.494,38.02,False
'2018-12-13T10:51:00',113.492,113.498,113.487,113.487,68.15,113.494,113.5,113.49,113.49,91.7,False
'2018-12-13T10:52:00',113.488,113.488,113.481,113.481,120.22,113.49,113.491,113.484,113.484,167.2,True
'2018-12-13T10:53:00',113.481,113.488,113.48,113.488,92.29,113.483,113.49,113.481,113.49,67.55,False
'2018-12-13T10:54:00',113.489,113.497,113.478,113.481,154.88,113.491,113.498,113.482,113.484,195.7,True
'2018-12-13T10:55:00',113.48,113.494,113.479,113.492,101.64,113.483,113.497,113.482,113.494,129.44,False
'2018-12-13T10:56:00',113.492,113.492,113.475,113.485,162.94,113.494,113.494,113.477,113.486,107.62,False
'2018-12-13T10:57:00',113.485,113.486,113.468,113.471,149.49,113.486,113.487,113.469,113.473,101.74,True
'2018-12-13T10:58:00',113.472,113.474,113.466,113.473,134.66,113.474,113.476,113.468,113.475,89.4,False
'2018-12-13T10:59:00',113.472,113.474,113.466,113.468,96.23,113.475,113.476,113.468,113.47,96.59,True
'2018-12-13T11:00:00',113.467,113.481,113.466,113.48,110.76,113.469,113.482,113.468,113.481,94.65,False
'2018-12-13T11:01:00',113.48,113.48,113.468,113.473,107.79,113.482,113.482,113.47,113.474,85.8,False
'2018-12-13T11:02:00',113.472,113.473,113.458,113.459,84.29,113.474,113.475,113.46,113.461,99.79,True
'2018-12-13T11:03:00',113.458,113.464,113.457,113.464,80.0,113.461,113.466,113.459,113.466,31.04,True
'2018-12-13T11:04:00',113.464,113.474,113.464,113.47,113.3,113.466,113.476,113.466,113.473,55.23,False
'2018-12-13T11:05:00',113.47,113.471,113.463,113.464,87.17,113.473,113.473,113.466,113.467,51.44,True
'2018-12-13T11:06:00',113.464,113.471,113.46,113.466,139.65,113.467,113.473,113.462,113.468,92.73,False
'2018-12-13T11:07:00',113.465,113.466,113.463,113.465,34.75,113.467,113.469,113.465,113.468,55.79,False
'2018-12-13T11:08:00',113.465,113.466,113.444,113.459,172.89,113.467,113.468,113.447,113.462,165.48,False
'2018-12-13T11:09:00',113.459,113.461,113.447,113.454,127.46,113.461,113.464,113.449,113.456,126.17,False
'2018-12-13T11:10:00',113.453,113.462,113.442,113.454,164.79,113.455,113.463,113.444,113.456,94.94,False
'2018-12-13T11:11:00',113.453,113.453,113.433,113.434,84.7,113.455,113.455,113.435,113.436,77.78,True
'2018-12-13T11:12:00',113.435,113.446,113.435,113.435,96.03,113.436,113.448,113.436,113.436,84.03,False
'2018-12-13T11:13:00',113.434,113.435,113.43,113.432,137.92,113.436,113.438,113.433,113.434,122.5,False
'2018-12-13T11:14:00',113.432,113.435,113.422,113.431,132.96,113.435,113.437,113.425,113.434,63.7,True
'2018-12-13T11:15:00',113.433,113.446,113.433,113.446,186.24,113.436,113.448,113.436,113.448,130.1,True
'2018-12-13T11:16:00',113.447,113.45,113.442,113.447,129.77,113.449,113.452,113.444,113.45,77.36,False
'2018-12-13T11:17:00',113.449,113.452,113.442,113.442,141.84,113.452,113.455,113.445,113.445,104.26,True
'2018-12-13T11:18:00',113.445,113.449,113.445,113.446,85.0,113.446,113.452,113.446,113.448,49.9,True
'2018-12-13T11:19:00',113.446,113.45,113.441,113.448,106.06,113.449,113.453,113.443,113.45,81.92,False
'2018-12-13T11:20:00',113.449,113.45,113.447,113.447,98.91,113.45,113.452,113.449,113.45,54.87,False
'2018-12-13T11:21:00',113.447,113.452,113.446,113.447,113.46,113.449,113.453,113.448,113.449,98.83,False
'2018-12-13T11:22:00',113.447,113.449,113.442,113.446,108.78,113.449,113.451,113.445,113.449,68.53,False
'2018-12-13T11:23:00',113.446,113.449,113.442,113.442,64.73,113.449,113.451,113.444,113.445,38.39,True
'2018-12-13T11:24:00',113.443,113.449,113.443,113.447,60.36,113.446,113.452,113.445,113.449,52.88,True
'2018-12-13T11:25:00',113.448,113.45,113.447,113.449,24.98,113.45,113.452,113.449,113.452,32.83,False
'2018-12-13T11:26:00',113.45,113.451,113.448,113.448,61.27,113.452,113.452,113.45,113.451,43.01,True
'2018-12-13T11:27:00',113.448,113.45,113.448,113.449,31.21,113.451,113.452,113.45,113.451,19.5,True
'2018-12-13T11:28:00',113.448,113.456,113.448,113.455,80.24,113.449,113.459,113.449,113.459,88.59,True
'2018-12-13T11:29:00',113.455,113.468,113.455,113.466,110.36,113.459,113.47,113.459,113.469,103.33,False
'2018-12-13T11:30:00',113.466,113.466,113.459,113.459,41.03,113.469,113.469,113.461,113.461,40.73,False
'2018-12-13T11:31:00',113.459,113.466,113.458,113.458,121.92,113.462,113.469,113.461,113.461,89.87,True
'2018-12-13T11:32:00',113.458,113.471,113.458,113.463,132.24,113.462,113.473,113.461,113.466,105.83,True
'2018-12-13T11:33:00',113.464,113.471,113.461,113.47,114.43,113.466,113.474,113.463,113.473,111.23,False
'2018-12-13T11:34:00',113.47,113.47,113.464,113.467,22.85,113.472,113.472,113.466,113.469,36.22,True
'2018-12-13T11:35:00',113.468,113.474,113.466,113.472,103.56,113.47,113.476,113.469,113.474,79.17,False
'2018-12-13T11:36:00',113.473,113.481,113.47,113.471,65.7,113.475,113.483,113.471,113.472,100.35,True
'2018-12-13T11:37:00',113.471,113.481,113.47,113.481,78.26,113.472,113.482,113.471,113.482,103.52,False
'2018-12-13T11:38:00',113.48,113.485,113.476,113.477,107.55,113.482,113.488,113.479,113.48,90.31,False
'2018-12-13T11:39:00',113.477,113.477,113.471,113.471,94.16,113.48,113.48,113.473,113.473,86.75,True
'2018-12-13T11:40:00',113.472,113.473,113.47,113.473,65.17,113.474,113.476,113.473,113.476,59.87,True
'2018-12-13T11:41:00',113.475,113.484,113.475,113.48,61.95,113.477,113.487,113.477,113.483,63.76,False
'2018-12-13T11:42:00',113.481,113.487,113.478,113.478,80.57,113.483,113.49,113.48,113.48,77.59,False
'2018-12-13T11:43:00',113.479,113.481,113.477,113.477,40.62,113.481,113.484,113.48,113.48,58.22,False
'2018-12-13T11:44:00',113.477,113.483,113.471,113.473,62.0,113.48,113.486,113.474,113.475,61.4,True
'2018-12-13T11:45:00',113.472,113.489,113.471,113.48,106.3,113.474,113.491,113.474,113.483,86.47,True
'2018-12-13T11:46:00',113.48,113.483,113.478,113.483,72.13,113.483,113.486,113.481,113.485,101.33,False
'2018-12-13T11:47:00',113.48,113.483,113.475,113.476,103.85,113.483,113.485,113.478,113.479,110.99,True
'2018-12-13T11:48:00',113.479,113.485,113.478,113.484,45.76,113.48,113.488,113.48,113.486,64.52,False
'2018-12-13T11:49:00',113.484,113.502,113.477,113.478,105.36,113.486,113.504,113.479,113.48,96.57,True
'2018-12-13T11:50:00',113.479,113.485,113.479,113.483,81.3,113.48,113.488,113.48,113.486,70.12,True
'2018-12-13T11:51:00',113.486,113.486,113.48,113.484,89.61,113.487,113.488,113.481,113.487,74.0,False
'2018-12-13T11:52:00',113.483,113.484,113.483,113.483,49.36,113.486,113.486,113.485,113.486,21.48,True
'2018-12-13T11:53:00',113.484,113.485,113.483,113.484,45.58,113.486,113.488,113.485,113.487,36.23,False
'2018-12-13T11:54:00',113.484,113.486,113.48,113.483,51.31,113.487,113.489,113.481,113.486,74.51,False
'2018-12-13T11:55:00',113.483,113.483,113.477,113.479,33.66,113.486,113.486,113.479,113.482,41.42,False
'2018-12-13T11:56:00',113.478,113.478,113.471,113.471,33.84,113.481,113.481,113.472,113.473,26.37,False
'2018-12-13T11:57:00',113.47,113.47,113.462,113.466,55.82,113.473,113.473,113.464,113.468,39.89,False
'2018-12-13T11:58:00',113.47,113.472,113.458,113.46,108.24,113.472,113.474,113.46,113.462,92.37,False
'2018-12-13T11:59:00',113.46,113.46,113.446,113.447,64.75,113.462,113.462,113.448,113.45,70.99,True
'2018-12-13T12:00:00',113.447,113.452,113.445,113.452,93.47,113.449,113.455,113.447,113.455,89.61,False
'2018-12-13T12:01:00',113.452,113.452,113.447,113.449,100.07,113.454,113.455,113.449,113.451,115.35,True
'2018-12-13T12:02:00',113.449,113.453,113.446,113.449,122.56,113.45,113.456,113.448,113.452,103.97,False
'2018-12-13T12:03:00',113.447,113.448,113.441,113.443,71.12,113.45,113.45,113.444,113.446,68.29,False
'2018-12-13T12:04:00',113.443,113.446,113.44,113.44,106.31,113.446,113.449,113.442,113.443,98.42,False
'2018-12-13T12:05:00',113.441,113.443,113.433,113.434,81.37,113.444,113.445,113.434,113.437,93.54,True
'2018-12-13T12:06:00',113.434,113.436,113.433,113.435,50.2,113.436,113.439,113.436,113.438,56.6,False
'2018-12-13T12:07:00',113.435,113.435,113.421,113.423,130.61,113.437,113.438,113.425,113.426,131.04,False
'2018-12-13T12:08:00',113.422,113.422,113.416,113.417,99.6,113.424,113.424,113.418,113.419,95.03,False
'2018-12-13T12:09:00',113.416,113.418,113.416,113.416,58.31,113.419,113.42,113.418,113.419,43.89,True
'2018-12-13T12:10:00',113.416,113.423,113.416,113.423,83.59,113.42,113.425,113.419,113.425,71.24,True
'2018-12-13T12:11:00',113.424,113.43,113.422,113.428,73.24,113.426,113.432,113.425,113.43,75.43,True
'2018-12-13T12:12:00',113.428,113.429,113.427,113.429,23.86,113.431,113.431,113.43,113.431,37.92,True
'2018-12-13T12:13:00',113.428,113.436,113.426,113.435,69.31,113.43,113.438,113.429,113.438,73.09,False
'2018-12-13T12:14:00',113.435,113.435,113.434,113.434,8.62,113.438,113.438,113.437,113.437,6.81,True
'2018-12-13T12:15:00',113.434,113.436,113.429,113.435,47.48,113.436,113.44,113.432,113.438,48.81,True
'2018-12-13T12:16:00',113.435,113.44,113.435,113.435,43.72,113.438,113.443,113.438,113.439,63.58,False
'2018-12-13T12:17:00',113.435,113.436,113.434,113.434,26.05,113.438,113.439,113.436,113.436,52.98,True
'2018-12-13T12:18:00',113.435,113.442,113.433,113.435,116.36,113.437,113.444,113.436,113.438,78.68,True
'2018-12-13T12:19:00',113.435,113.447,113.435,113.442,110.52,113.438,113.449,113.437,113.445,84.44,False
'2018-12-13T12:20:00',113.441,113.443,113.44,113.44,62.13,113.445,113.446,113.443,113.443,67.19,False
'2018-12-13T12:21:00',113.44,113.441,113.439,113.44,40.53,113.442,113.443,113.441,113.442,32.13,False
'2018-12-13T12:22:00',113.439,113.44,113.434,113.434,47.26,113.442,113.442,113.437,113.437,25.19,True
'2018-12-13T12:23:00',113.434,113.436,113.434,113.436,56.43,113.437,113.439,113.437,113.438,38.54,False
'2018-12-13T12:24:00',113.435,113.435,113.433,113.434,33.4,113.438,113.438,113.436,113.436,29.67,False
'2018-12-13T12:25:00',113.432,113.432,113.43,113.43,61.23,113.435,113.435,113.431,113.433,156.81,True
'2018-12-13T12:26:00',113.43,113.437,113.43,113.437,28.49,113.433,113.439,113.432,113.438,32.38,True
'2018-12-13T12:27:00',113.437,113.442,113.436,113.437,33.37,113.439,113.445,113.438,113.439,82.31,False
'2018-12-13T12:28:00',113.438,113.442,113.436,113.436,32.37,113.44,113.445,113.438,113.438,73.83,False
'2018-12-13T12:29:00',113.437,113.437,113.435,113.436,19.29,113.439,113.439,113.438,113.438,27.2,False
'2018-12-13T12:30:00',113.435,113.437,113.431,113.433,43.28,113.438,113.439,113.433,113.436,54.18,False
'2018-12-13T12:31:00',113.433,113.433,113.427,113.427,61.76,113.435,113.436,113.43,113.43,93.69,False
'2018-12-13T12:32:00',113.427,113.427,113.42,113.421,74.81,113.43,113.43,113.423,113.424,123.47,True
'2018-12-13T12:33:00',113.421,113.43,113.421,113.428,54.72,113.424,113.432,113.424,113.431,61.48,True
'2018-12-13T12:34:00',113.429,113.434,113.421,113.434,78.33,113.431,113.435,113.424,113.435,110.25,False
'2018-12-13T12:35:00',113.434,113.434,113.422,113.423,71.44,113.436,113.436,113.425,113.425,107.02,True
'2018-12-13T12:36:00',113.422,113.424,113.421,113.423,26.98,113.425,113.427,113.424,113.426,39.28,True
'2018-12-13T12:37:00',113.424,113.437,113.424,113.435,26.69,113.426,113.44,113.426,113.437,37.17,True
'2018-12-13T12:38:00',113.435,113.437,113.435,113.436,20.19,113.438,113.438,113.437,113.438,18.93,False
'2018-12-13T12:39:00',113.437,113.443,113.435,113.436,51.08,113.438,113.445,113.438,113.438,59.67,True
'2018-12-13T12:40:00',113.436,113.438,113.435,113.436,47.7,113.438,113.44,113.438,113.439,105.66,False
'2018-12-13T12:41:00',113.436,113.436,113.428,113.43,59.27,113.438,113.438,113.43,113.432,48.45,False
'2018-12-13T12:42:00',113.429,113.43,113.427,113.428,46.62,113.432,113.433,113.431,113.431,44.41,False
'2018-12-13T12:43:00',113.428,113.434,113.426,113.428,69.39,113.431,113.436,113.429,113.431,79.96,True
'2018-12-13T12:44:00',113.429,113.441,113.429,113.436,66.65,113.431,113.444,113.431,113.439,47.17,False
'2018-12-13T12:45:00',113.436,113.436,113.428,113.429,71.57,113.439,113.439,113.431,113.431,83.66,True
'2018-12-13T12:46:00',113.429,113.446,113.429,113.442,76.7,113.431,113.448,113.431,113.445,86.55,True
'2018-12-13T12:47:00',113.442,113.443,113.44,113.443,14.45,113.444,113.445,113.441,113.445,8.94,False
'2018-12-13T12:48:00',113.443,113.443,113.434,113.436,19.9,113.445,113.445,113.437,113.439,36.26,False
'2018-12-13T12:49:00',113.436,113.436,113.423,113.423,45.09,113.438,113.438,113.426,113.426,67.52,False
'2018-12-13T12:50:00',113.422,113.429,113.416,113.418,76.02,113.425,113.431,113.419,113.419,71.82,True
'2018-12-13T12:51:00',113.417,113.426,113.416,113.424,362.96,113.419,113.428,113.418,113.426,75.57,False
'2018-12-13T12:52:00',113.424,113.424,113.422,113.424,74.58,113.426,113.426,113.425,113.426,71.83,False
'2018-12-13T12:53:00',113.424,113.431,113.423,113.424,43.97,113.425,113.433,113.425,113.426,59.0,False
'2018-12-13T12:54:00',113.423,113.423,113.417,113.419,163.5,113.426,113.426,113.419,113.421,64.51,True
'2018-12-13T12:55:00',113.418,113.427,113.418,113.427,113.53,113.419,113.429,113.419,113.429,58.85,True
'2018-12-13T12:56:00',113.427,113.451,113.424,113.447,170.64,113.43,113.454,113.425,113.448,95.59,False
'2018-12-13T12:57:00',113.446,113.449,113.439,113.442,111.31,113.447,113.451,113.441,113.443,75.49,False
'2018-12-13T12:58:00',113.445,113.445,113.434,113.435,98.88,113.446,113.447,113.437,113.438,103.04,False
'2018-12-13T12:59:00',113.435,113.436,113.423,113.426,145.99,113.438,113.438,113.426,113.428,90.62,True
'2018-12-13T13:00:00',113.427,113.428,113.421,113.426,166.07,113.429,113.43,113.424,113.429,82.54,True
'2018-12-13T13:01:00',113.426,113.429,113.424,113.427,125.96,113.429,113.431,113.425,113.43,74.17,False
'2018-12-13T13:02:00',113.428,113.429,113.422,113.427,96.39,113.43,113.432,113.425,113.43,56.66,False
'2018-12-13T13:03:00',113.428,113.428,113.426,113.426,71.54,113.43,113.43,113.429,113.43,39.88,True
'2018-12-13T13:04:00',113.427,113.434,113.426,113.433,54.64,113.43,113.437,113.429,113.437,49.85,True
'2018-12-13T13:05:00',113.432,113.44,113.425,113.436,136.91,113.435,113.443,113.429,113.439,109.01,True
'2018-12-13T13:06:00',113.436,113.448,113.436,113.448,51.89,113.439,113.452,113.438,113.452,66.76,False
'2018-12-13T13:07:00',113.448,113.448,113.436,113.441,105.12,113.45,113.45,113.438,113.445,119.73,True
'2018-12-13T13:08:00',113.44,113.442,113.436,113.442,76.02,113.442,113.446,113.439,113.446,98.79,True
'2018-12-13T13:09:00',113.442,113.448,113.442,113.444,63.36,113.445,113.451,113.445,113.446,60.52,False
'2018-12-13T13:10:00',113.444,113.444,113.432,113.433,51.06,113.447,113.447,113.435,113.436,73.99,True
'2018-12-13T13:11:00',113.434,113.448,113.433,113.443,43.32,113.437,113.451,113.436,113.446,64.19,False
'2018-12-13T13:12:00',113.443,113.443,113.436,113.436,45.07,113.446,113.446,113.438,113.439,80.68,False
'2018-12-13T13:13:00',113.436,113.437,113.429,113.436,98.24,113.438,113.44,113.432,113.439,147.58,True
'2018-12-13T13:14:00',113.436,113.443,113.432,113.437,129.67,113.439,113.445,113.435,113.439,113.37,False
'2018-12-13T13:15:00',113.436,113.437,113.433,113.435,225.55,113.439,113.44,113.436,113.438,207.66,True
'2018-12-13T13:16:00',113.435,113.442,113.433,113.441,92.62,113.438,113.445,113.437,113.445,116.65,False
'2018-12-13T13:17:00',113.441,113.448,113.434,113.434,122.73,113.444,113.452,113.436,113.437,118.56,False
'2018-12-13T13:18:00',113.434,113.436,113.428,113.433,109.66,113.437,113.439,113.431,113.435,101.47,False
'2018-12-13T13:19:00',113.433,113.435,113.428,113.432,68.16,113.436,113.438,113.431,113.435,49.09,True
'2018-12-13T13:20:00',113.432,113.435,113.429,113.434,69.12,113.436,113.439,113.432,113.436,52.04,False
'2018-12-13T13:21:00',113.433,113.436,113.433,113.433,59.56,113.436,113.439,113.436,113.437,44.45,False
'2018-12-13T13:22:00',113.435,113.435,113.427,113.428,46.04,113.438,113.438,113.43,113.431,53.78,True
'2018-12-13T13:23:00',113.428,113.433,113.427,113.432,38.37,113.43,113.436,113.429,113.435,38.35,True
'2018-12-13T13:24:00',113.433,113.439,113.431,113.435,166.57,113.436,113.44,113.435,113.439,154.0,False
'2018-12-13T13:25:00',113.437,113.442,113.427,113.427,95.64,113.44,113.445,113.43,113.43,105.61,False
'2018-12-13T13:26:00',113.427,113.428,113.421,113.424,96.61,113.429,113.43,113.424,113.426,143.57,True
'2018-12-13T13:27:00',113.424,113.437,113.421,113.437,123.01,113.427,113.44,113.423,113.44,143.29,False
'2018-12-13T13:28:00',113.436,113.439,113.433,113.433,107.13,113.439,113.443,113.436,113.436,66.99,True
'2018-12-13T13:29:00',113.434,113.434,113.429,113.434,74.49,113.437,113.437,113.433,113.436,67.38,True
'2018-12-13T13:30:00',113.433,113.449,113.433,113.447,124.08,113.436,113.452,113.436,113.45,119.2,False
'2018-12-13T13:31:00',113.446,113.447,113.442,113.447,82.97,113.45,113.45,113.445,113.449,101.3,True
'2018-12-13T13:32:00',113.447,113.447,113.443,113.447,36.82,113.45,113.45,113.446,113.45,69.93,False
'2018-12-13T13:33:00',113.446,113.448,113.443,113.447,76.94,113.45,113.451,113.446,113.45,118.45,False
'2018-12-13T13:34:00',113.447,113.448,113.433,113.434,65.67,113.45,113.45,113.436,113.436,117.49,False
'2018-12-13T13:35:00',113.433,113.438,113.428,113.433,100.96,113.436,113.44,113.431,113.436,119.92,False
'2018-12-13T13:36:00',113.433,113.433,113.427,113.428,72.19,113.436,113.436,113.43,113.432,100.29,True
'2018-12-13T13:37:00',113.428,113.442,113.428,113.438,91.82,113.431,113.445,113.431,113.441,117.37,True
'2018-12-13T13:38:00',113.44,113.44,113.433,113.439,58.53,113.442,113.443,113.436,113.44,62.9,True
'2018-12-13T13:39:00',113.44,113.441,113.438,113.44,132.07,113.443,113.444,113.441,113.443,93.72,False
'2018-12-13T13:40:00',113.441,113.442,113.44,113.44,34.44,113.443,113.445,113.443,113.443,36.2,False
'2018-12-13T13:41:00',113.439,113.439,113.426,113.427,51.73,113.441,113.441,113.429,113.43,66.81,True
'2018-12-13T13:42:00',113.428,113.431,113.427,113.429,28.13,113.431,113.433,113.43,113.432,38.29,False
'2018-12-13T13:43:00',113.43,113.43,113.425,113.427,58.76,113.433,113.433,113.428,113.43,37.56,True
'2018-12-13T13:44:00',113.428,113.429,113.424,113.428,59.95,113.431,113.433,113.429,113.433,43.61,False
'2018-12-13T13:45:00',113.428,113.454,113.421,113.427,118.81,113.433,113.456,113.424,113.431,128.92,False
'2018-12-13T13:46:00',113.428,113.428,113.407,113.41,122.93,113.431,113.431,113.41,113.413,105.35,True
'2018-12-13T13:47:00',113.408,113.443,113.408,113.439,137.65,113.41,113.446,113.41,113.44,162.47,True
'2018-12-13T13:48:00',113.441,113.455,113.44,113.454,103.48,113.443,113.457,113.443,113.457,171.81,False
'2018-12-13T13:49:00',113.454,113.454,113.437,113.437,52.07,113.456,113.457,113.441,113.441,53.12,True
'2018-12-13T13:50:00',113.437,113.447,113.436,113.443,89.35,113.44,113.451,113.439,113.446,59.3,True
'2018-12-13T13:51:00',113.442,113.453,113.439,113.447,109.77,113.445,113.456,113.443,113.45,109.35,True
'2018-12-13T13:52:00',113.448,113.456,113.443,113.453,48.93,113.451,113.458,113.447,113.456,44.77,False
'2018-12-13T13:53:00',113.452,113.454,113.447,113.452,70.75,113.455,113.457,113.45,113.456,53.16,True
'2018-12-13T13:54:00',113.453,113.455,113.451,113.453,34.47,113.456,113.458,113.455,113.456,50.82,True
'2018-12-13T13:55:00',113.452,113.465,113.447,113.462,111.55,113.455,113.469,113.45,113.465,96.05,True
'2018-12-13T13:56:00',113.462,113.473,113.459,113.468,127.94,113.465,113.476,113.462,113.471,118.33,True
'2018-12-13T13:57:00',113.468,113.481,113.467,113.481,108.49,113.472,113.484,113.47,113.484,119.32,True
'2018-12-13T13:58:00',113.483,113.487,113.48,113.482,157.28,113.486,113.49,113.482,113.485,190.3,False
'2018-12-13T13:59:00',113.481,113.49,113.481,113.481,143.2,113.484,113.491,113.484,113.485,210.27,True
'2018-12-13T14:00:00',113.481,113.49,113.48,113.487,162.0,113.485,113.492,113.483,113.491,214.92,False
'2018-12-13T14:01:00',113.486,113.488,113.48,113.481,136.28,113.49,113.49,113.483,113.484,120.49,False
'2018-12-13T14:02:00',113.483,113.486,113.48,113.48,112.56,113.485,113.489,113.483,113.483,133.4,False
'2018-12-13T14:03:00',113.48,113.489,113.474,113.474,118.48,113.482,113.49,113.477,113.478,128.95,False
'2018-12-13T14:04:00',113.474,113.479,113.46,113.46,239.27,113.477,113.482,113.464,113.464,193.4,True
'2018-12-13T14:05:00',113.462,113.469,113.461,113.463,107.5,113.465,113.472,113.464,113.464,62.73,True
'2018-12-13T14:06:00',113.464,113.472,113.459,113.465,126.1,113.465,113.475,113.461,113.468,117.56,False
'2018-12-13T14:07:00',113.466,113.47,113.459,113.459,157.56,113.469,113.473,113.462,113.463,129.36,False
'2018-12-13T14:08:00',113.459,113.463,113.452,113.453,231.45,113.463,113.467,113.455,113.457,117.24,True
'2018-12-13T14:09:00',113.453,113.467,113.453,113.467,162.34,113.456,113.47,113.456,113.47,104.82,True
'2018-12-13T14:10:00',113.467,113.488,113.466,113.48,161.73,113.468,113.49,113.468,113.484,135.93,False
'2018-12-13T14:11:00',113.479,113.484,113.472,113.477,210.29,113.481,113.487,113.474,113.48,133.91,True
'2018-12-13T14:12:00',113.479,113.485,113.476,113.479,189.8,113.482,113.487,113.479,113.482,129.29,True
'2018-12-13T14:13:00',113.479,113.487,113.472,113.484,116.17,113.483,113.49,113.475,113.488,88.73,True
'2018-12-13T14:14:00',113.485,113.488,113.476,113.487,174.83,113.488,113.49,113.479,113.489,171.55,False
'2018-12-13T14:15:00',113.488,113.492,113.472,113.477,213.66,113.49,113.495,113.475,113.48,158.22,False
'2018-12-13T14:16:00',113.477,113.478,113.471,113.473,129.36,113.479,113.481,113.473,113.475,82.91,False
'2018-12-13T14:17:00',113.473,113.478,113.465,113.467,221.81,113.476,113.48,113.469,113.47,214.51,False
'2018-12-13T14:18:00',113.467,113.476,113.46,113.462,173.43,113.471,113.478,113.464,113.466,193.73,True
'2018-12-13T14:19:00',113.463,113.475,113.463,113.474,118.22,113.467,113.477,113.466,113.476,120.4,False
'2018-12-13T14:20:00',113.475,113.475,113.462,113.462,135.83,113.477,113.477,113.465,113.465,92.46,True
'2018-12-13T14:21:00',113.462,113.477,113.461,113.476,229.52,113.465,113.479,113.464,113.478,205.08,False
'2018-12-13T14:22:00',113.475,113.478,113.473,113.474,236.52,113.478,113.48,113.475,113.477,193.06,True
'2018-12-13T14:23:00',113.474,113.48,113.472,113.479,185.63,113.475,113.483,113.474,113.482,153.12,False
'2018-12-13T14:24:00',113.478,113.49,113.478,113.478,215.12,113.482,113.492,113.48,113.48,168.97,False
'2018-12-13T14:25:00',113.478,113.478,113.47,113.47,154.66,113.481,113.481,113.473,113.474,77.15,False
'2018-12-13T14:26:00',113.47,113.473,113.458,113.46,191.64,113.474,113.476,113.461,113.463,100.23,True
'2018-12-13T14:27:00',113.46,113.466,113.458,113.464,47.24,113.463,113.468,113.461,113.468,43.26,False
'2018-12-13T14:28:00',113.464,113.464,113.458,113.459,54.71,113.467,113.468,113.461,113.462,39.38,False
'2018-12-13T14:29:00',113.458,113.459,113.452,113.453,69.35,113.461,113.463,113.455,113.458,63.04,True
'2018-12-13T14:30:00',113.453,113.473,113.452,113.472,51.87,113.457,113.475,113.456,113.475,67.48,True
'2018-12-13T14:31:00',113.474,113.475,113.466,113.473,77.56,113.477,113.478,113.47,113.475,77.72,False
'2018-12-13T14:32:00',113.473,113.473,113.459,113.459,82.98,113.475,113.475,113.463,113.463,69.98,False
'2018-12-13T14:33:00',113.459,113.463,113.447,113.45,154.85,113.463,113.466,113.449,113.452,136.04,True
'2018-12-13T14:34:00',113.452,113.468,113.441,113.465,222.44,113.455,113.471,113.444,113.468,264.36,False
'2018-12-13T14:35:00',113.464,113.464,113.452,113.46,173.56,113.466,113.466,113.454,113.463,162.39,True
'2018-12-13T14:36:00',113.459,113.545,113.458,113.541,293.91,113.462,113.547,113.461,113.544,254.64,True
'2018-12-13T14:37:00',113.537,113.547,113.531,113.547,297.97,113.541,113.55,113.534,113.55,314.24,True
'2018-12-13T14:38:00',113.545,113.58,113.54,113.573,319.31,113.548,113.583,113.542,113.577,381.33,False
'2018-12-13T14:39:00',113.572,113.577,113.562,113.572,270.49,113.575,113.58,113.565,113.575,304.85,False
'2018-12-13T14:40:00',113.573,113.575,113.521,113.521,251.88,113.575,113.578,113.524,113.524,323.54,True
'2018-12-13T14:41:00',113.522,113.535,113.516,113.533,265.12,113.525,113.537,113.519,113.535,230.35,False
'2018-12-13T14:42:00',113.534,113.542,113.52,113.529,260.2,113.536,113.544,113.523,113.531,211.42,True
'2018-12-13T14:43:00',113.529,113.545,113.526,113.543,186.13,113.532,113.548,113.528,113.545,187.92,False
'2018-12-13T14:44:00',113.543,113.559,113.524,113.526,235.58,113.546,113.562,113.527,113.528,215.92,True
'2018-12-13T14:45:00',113.526,113.542,113.526,113.538,172.23,113.529,113.543,113.529,113.54,204.77,False
'2018-12-13T14:46:00',113.54,113.54,113.523,113.53,222.07,113.541,113.541,113.525,113.532,184.39,False
'2018-12-13T14:47:00',113.529,113.531,113.51,113.51,242.3,113.532,113.532,113.513,113.513,214.8,False
'2018-12-13T14:48:00',113.51,113.511,113.497,113.5,238.32,113.514,113.514,113.5,113.502,200.18,True
'2018-12-13T14:49:00',113.5,113.506,113.489,113.5,200.27,113.503,113.509,113.491,113.503,150.77,False
'2018-12-13T14:50:00',113.501,113.51,113.49,113.498,290.87,113.504,113.513,113.492,113.501,194.11,True
'2018-12-13T14:51:00',113.498,113.5,113.484,113.498,215.55,113.501,113.502,113.487,113.502,143.08,True
'2018-12-13T14:52:00',113.498,113.521,113.49,113.516,221.03,113.5,113.523,113.492,113.519,146.27,False
'2018-12-13T14:53:00',113.517,113.529,113.51,113.516,323.66,113.519,113.532,113.512,113.519,182.9,False
'2018-12-13T14:54:00',113.515,113.518,113.502,113.506,241.56,113.517,113.52,113.505,113.508,167.99,True
'2018-12-13T14:55:00',113.507,113.536,113.504,113.536,184.48,113.509,113.538,113.506,113.538,160.78,False
'2018-12-13T14:56:00',113.535,113.548,113.527,113.531,205.33,113.537,113.55,113.529,113.533,162.45,True
'2018-12-13T14:57:00',113.532,113.544,113.532,113.543,122.47,113.534,113.547,113.534,113.545,131.19,True
'2018-12-13T14:58:00',113.544,113.557,113.542,113.549,157.6,113.546,113.56,113.543,113.551,154.39,False
'2018-12-13T14:59:00',113.548,113.55,113.527,113.527,186.46,113.55,113.553,113.528,113.529,152.63,True
'2018-12-13T15:00:00',113.527,113.542,113.527,113.538,181.18,113.529,113.544,113.529,113.54,172.94,False
'2018-12-13T15:01:00',113.541,113.544,113.529,113.53,196.88,113.543,113.546,113.532,113.533,135.77,False
'2018-12-13T15:02:00',113.53,113.53,113.515,113.53,211.25,113.532,113.533,113.518,113.532,133.35,False
'2018-12-13T15:03:00',113.53,113.532,113.509,113.519,183.01,113.531,113.534,113.511,113.521,161.14,False
'2018-12-13T15:04:00',113.519,113.529,113.51,113.51,211.25,113.52,113.532,113.512,113.512,159.8,False
'2018-12-13T15:05:00',113.509,113.512,113.494,113.495,195.39,113.51,113.515,113.496,113.498,149.94,True
'2018-12-13T15:06:00',113.495,113.522,113.494,113.507,183.25,113.498,113.524,113.496,113.51,161.72,True
'2018-12-13T15:07:00',113.508,113.519,113.502,113.517,161.15,113.51,113.522,113.504,113.52,150.44,True
'2018-12-13T15:08:00',113.517,113.525,113.504,113.523,169.71,113.52,113.527,113.505,113.526,105.27,True
'2018-12-13T15:09:00',113.522,113.528,113.509,113.526,145.1,113.524,113.531,113.511,113.528,132.31,True
'2018-12-13T15:10:00',113.527,113.536,113.516,113.532,245.06,113.53,113.538,113.519,113.535,214.51,True
'2018-12-13T15:11:00',113.535,113.544,113.53,113.541,249.49,113.536,113.547,113.532,113.544,193.24,True
'2018-12-13T15:12:00',113.542,113.548,113.541,113.545,142.2,113.545,113.55,113.543,113.547,103.64,True
'2018-12-13T15:13:00',113.544,113.557,113.544,113.552,179.27,113.546,113.559,113.546,113.555,116.29,False
'2018-12-13T15:14:00',113.554,113.555,113.538,113.541,115.23,113.556,113.557,113.541,113.545,92.72,True
'2018-12-13T15:15:00',113.54,113.55,113.54,113.545,216.08,113.542,113.552,113.542,113.547,220.67,True
'2018-12-13T15:16:00',113.545,113.555,113.542,113.553,235.43,113.547,113.558,113.544,113.555,191.84,False
'2018-12-13T15:17:00',113.553,113.561,113.547,113.552,190.92,113.556,113.562,113.549,113.554,144.57,True
'2018-12-13T15:18:00',113.553,113.561,113.553,113.56,197.75,113.554,113.564,113.554,113.564,129.37,False
'2018-12-13T15:19:00',113.56,113.564,113.556,113.557,155.44,113.563,113.566,113.559,113.56,108.61,True
'2018-12-13T15:20:00',113.556,113.566,113.552,113.565,127.95,113.559,113.569,113.554,113.568,101.58,True
'2018-12-13T15:21:00',113.567,113.572,113.564,113.572,178.31,113.57,113.575,113.566,113.575,116.65,False
'2018-12-13T15:22:00',113.572,113.572,113.554,113.557,212.6,113.574,113.574,113.557,113.56,154.0,False
'2018-12-13T15:23:00',113.557,113.558,113.541,113.542,108.59,113.56,113.56,113.545,113.545,98.98,True
'2018-12-13T15:24:00',113.543,113.554,113.537,113.554,119.09,113.546,113.556,113.54,113.556,204.33,False
'2018-12-13T15:25:00',113.553,113.554,113.535,113.535,150.39,113.557,113.557,113.537,113.537,141.18,True
'2018-12-13T15:26:00',113.533,113.536,113.525,113.536,127.46,113.535,113.54,113.527,113.54,84.65,True
'2018-12-13T15:27:00',113.536,113.551,113.536,113.543,206.83,113.538,113.554,113.538,113.545,182.44,True
'2018-12-13T15:28:00',113.543,113.569,113.534,113.565,313.93,113.544,113.572,113.536,113.569,215.12,False
'2018-12-13T15:29:00',113.564,113.57,113.549,113.55,137.61,113.567,113.573,113.553,113.553,143.63,True
'2018-12-13T15:30:00',113.551,113.569,113.551,113.569,258.55,113.554,113.571,113.554,113.571,289.47,False
'2018-12-13T15:31:00',113.568,113.572,113.551,113.556,328.71,113.57,113.575,113.553,113.559,302.86,False
'2018-12-13T15:32:00',113.556,113.57,113.547,113.548,257.75,113.558,113.573,113.549,113.551,183.75,True
'2018-12-13T15:33:00',113.549,113.553,113.528,113.552,253.28,113.551,113.555,113.531,113.555,254.78,True
'2018-12-13T15:34:00',113.551,113.567,113.55,113.561,253.2,113.554,113.569,113.553,113.564,247.87,False
'2018-12-13T15:35:00',113.561,113.572,113.556,113.556,230.05,113.562,113.574,113.559,113.559,199.0,False
'2018-12-13T15:36:00',113.559,113.567,113.55,113.55,356.8,113.561,113.57,113.553,113.553,208.44,True
'2018-12-13T15:37:00',113.553,113.563,113.551,113.563,206.61,113.556,113.566,113.553,113.566,156.36,True
'2018-12-13T15:38:00',113.563,113.575,113.557,113.571,198.08,113.565,113.578,113.561,113.573,187.12,True
'2018-12-13T15:39:00',113.569,113.582,113.563,113.571,224.28,113.572,113.585,113.565,113.574,201.2,False
'2018-12-13T15:40:00',113.573,113.58,113.568,113.57,210.21,113.575,113.583,113.571,113.574,196.55,False
'2018-12-13T15:41:00',113.571,113.574,113.558,113.567,181.91,113.574,113.576,113.561,113.57,185.04,False
'2018-12-13T15:42:00',113.566,113.568,113.557,113.565,163.64,113.569,113.571,113.56,113.567,146.77,False
'2018-12-13T15:43:00',113.563,113.582,113.557,113.557,195.44,113.566,113.585,113.56,113.56,188.97,False
'2018-12-13T15:44:00',113.556,113.56,113.55,113.553,185.42,113.56,113.561,113.551,113.556,165.84,True
'2018-12-13T15:45:00',113.552,113.573,113.552,113.57,215.03,113.554,113.576,113.554,113.572,209.76,True
'2018-12-13T15:46:00',113.569,113.581,113.566,113.576,165.22,113.572,113.583,113.569,113.578,155.99,True
'2018-12-13T15:47:00',113.575,113.595,113.575,113.594,207.98,113.578,113.598,113.577,113.596,189.66,True
'2018-12-13T15:48:00',113.594,113.623,113.589,113.608,205.81,113.597,113.624,113.591,113.61,188.46,False
'2018-12-13T15:49:00',113.61,113.61,113.573,113.574,233.5,113.612,113.612,113.576,113.576,210.01,True
'2018-12-13T15:50:00',113.573,113.583,113.573,113.579,152.25,113.577,113.586,113.577,113.582,196.97,True
'2018-12-13T15:51:00',113.578,113.596,113.578,113.581,147.98,113.58,113.598,113.58,113.583,199.07,True
'2018-12-13T15:52:00',113.582,113.585,113.569,113.585,157.89,113.584,113.587,113.572,113.587,193.81,True
'2018-12-13T15:53:00',113.584,113.601,113.584,113.596,142.03,113.587,113.604,113.586,113.598,175.62,False
'2018-12-13T15:54:00',113.595,113.595,113.574,113.575,162.38,113.597,113.597,113.575,113.577,179.03,False
'2018-12-13T15:55:00',113.576,113.589,113.567,113.568,146.52,113.577,113.592,113.57,113.571,156.19,False
'2018-12-13T15:56:00',113.568,113.572,113.545,113.563,208.69,113.57,113.574,113.548,113.565,212.05,False
'2018-12-13T15:57:00',113.563,113.564,113.543,113.561,241.77,113.566,113.566,113.545,113.562,195.8,True
'2018-12-13T15:58:00',113.563,113.571,113.558,113.561,201.06,113.565,113.573,113.56,113.564,188.36,False
'2018-12-13T15:59:00',113.561,113.568,113.542,113.546,115.79,113.564,113.57,113.545,113.549,175.47,True
'2018-12-13T16:00:00',113.549,113.559,113.521,113.553,288.26,113.551,113.561,113.523,113.554,252.59,True
'2018-12-13T16:01:00',113.553,113.572,113.55,113.556,208.83,113.555,113.574,113.551,113.558,159.26,False
'2018-12-13T16:02:00',113.555,113.563,113.549,113.55,182.85,113.559,113.567,113.551,113.552,159.21,True
'2018-12-13T16:03:00',113.55,113.571,113.542,113.571,227.2,113.552,113.573,113.545,113.573,196.24,True
'2018-12-13T16:04:00',113.572,113.582,113.566,113.575,189.58,113.573,113.583,113.568,113.578,186.84,False
'2018-12-13T16:05:00',113.576,113.577,113.564,113.568,207.29,113.579,113.58,113.566,113.569,167.72,True
'2018-12-13T16:06:00',113.568,113.584,113.564,113.573,219.55,113.571,113.586,113.567,113.575,168.28,True
'2018-12-13T16:07:00',113.573,113.587,113.573,113.58,150.0,113.576,113.589,113.575,113.583,93.62,True
'2018-12-13T16:08:00',113.581,113.586,113.575,113.584,165.2,113.584,113.589,113.577,113.586,153.33,False
'2018-12-13T16:09:00',113.584,113.584,113.574,113.574,113.24,113.585,113.585,113.576,113.576,116.36,True
'2018-12-13T16:10:00',113.575,113.586,113.57,113.582,119.59,113.577,113.588,113.573,113.584,118.67,False
'2018-12-13T16:11:00',113.581,113.593,113.579,113.58,186.83,113.584,113.595,113.582,113.583,154.46,True
'2018-12-13T16:12:00',113.58,113.599,113.575,113.595,177.98,113.583,113.601,113.578,113.597,152.0,False
'2018-12-13T16:13:00',113.596,113.596,113.579,113.585,153.03,113.598,113.599,113.582,113.588,146.03,True
'2018-12-13T16:14:00',113.584,113.598,113.582,113.59,146.1,113.585,113.6,113.585,113.592,158.29,False
'2018-12-13T16:15:00',113.59,113.593,113.581,113.586,119.26,113.592,113.595,113.583,113.589,179.75,True
'2018-12-13T16:16:00',113.587,113.592,113.585,113.587,122.31,113.589,113.594,113.587,113.589,106.17,True
'2018-12-13T16:17:00',113.587,113.607,113.585,113.602,187.47,113.589,113.609,113.587,113.604,128.44,True
'2018-12-13T16:18:00',113.601,113.613,113.601,113.607,100.29,113.605,113.616,113.604,113.609,120.09,True
'2018-12-13T16:19:00',113.606,113.611,113.606,113.608,124.53,113.608,113.613,113.608,113.61,121.02,False
'2018-12-13T16:20:00',113.609,113.613,113.595,113.595,108.49,113.611,113.615,113.598,113.598,113.05,False
'2018-12-13T16:21:00',113.596,113.598,113.59,113.595,83.63,113.598,113.6,113.592,113.597,80.45,True
'2018-12-13T16:22:00',113.595,113.612,113.592,113.609,146.03,113.597,113.614,113.594,113.611,135.51,True
'2018-12-13T16:23:00',113.61,113.631,113.609,113.631,138.55,113.612,113.634,113.611,113.634,151.76,False
'2018-12-13T16:24:00',113.631,113.634,113.617,113.627,204.43,113.633,113.636,113.619,113.629,170.49,False
'2018-12-13T16:25:00',113.626,113.63,113.615,113.617,164.41,113.628,113.632,113.617,113.62,172.02,True
'2018-12-13T16:26:00',113.617,113.624,113.615,113.62,167.96,113.62,113.626,113.618,113.622,151.48,False
'2018-12-13T16:27:00',113.619,113.626,113.615,113.615,168.31,113.621,113.629,113.617,113.618,267.29,True
'2018-12-13T16:28:00',113.615,113.623,113.606,113.617,125.05,113.617,113.625,113.609,113.62,150.22,False
'2018-12-13T16:29:00',113.617,113.618,113.601,113.609,171.91,113.62,113.62,113.604,113.611,261.95,False
'2018-12-13T16:30:00',113.608,113.611,113.587,113.594,151.13,113.61,113.613,113.589,113.596,214.22,True
'2018-12-13T16:31:00',113.594,113.601,113.593,113.595,117.34,113.595,113.602,113.595,113.598,141.96,True
'2018-12-13T16:32:00',113.596,113.614,113.596,113.614,111.87,113.598,113.616,113.598,113.616,162.43,False
'2018-12-13T16:33:00',113.613,113.616,113.601,113.612,144.3,113.616,113.619,113.603,113.615,180.14,True
'2018-12-13T16:34:00',113.613,113.622,113.611,113.616,154.7,113.615,113.625,113.614,113.618,161.61,True
'2018-12-13T16:35:00',113.618,113.622,113.612,113.618,179.61,113.619,113.625,113.614,113.621,248.57,True
'2018-12-13T16:36:00',113.618,113.631,113.618,113.627,140.28,113.62,113.633,113.62,113.63,173.38,True
'2018-12-13T16:37:00',113.63,113.632,113.63,113.632,120.26,113.631,113.635,113.631,113.634,158.61,False
'2018-12-13T16:38:00',113.631,113.631,113.617,113.625,224.88,113.634,113.634,113.62,113.628,239.22,True
'2018-12-13T16:39:00',113.625,113.629,113.616,113.626,172.97,113.628,113.631,113.618,113.628,167.92,False
'2018-12-13T16:40:00',113.626,113.626,113.611,113.616,161.8,113.628,113.628,113.614,113.618,174.8,False
'2018-12-13T16:41:00',113.613,113.613,113.603,113.607,217.25,113.615,113.615,113.605,113.61,266.18,False
'2018-12-13T16:42:00',113.607,113.609,113.585,113.597,201.85,113.608,113.612,113.587,113.6,282.31,True
'2018-12-13T16:43:00',113.598,113.602,113.588,113.601,174.06,113.6,113.605,113.591,113.603,185.8,False
'2018-12-13T16:44:00',113.601,113.603,113.593,113.597,200.67,113.603,113.605,113.595,113.599,161.21,True
'2018-12-13T16:45:00',113.596,113.614,113.592,113.604,261.34,113.599,113.617,113.595,113.606,185.75,True
'2018-12-13T16:46:00',113.606,113.626,113.604,113.621,152.69,113.608,113.629,113.607,113.624,247.56,False
'2018-12-13T16:47:00',113.621,113.626,113.581,113.583,181.79,113.624,113.629,113.585,113.585,242.39,True
'2018-12-13T16:48:00',113.583,113.598,113.581,113.593,196.59,113.587,113.6,113.583,113.595,288.4,True
'2018-12-13T16:49:00',113.594,113.621,113.594,113.598,214.0,113.597,113.624,113.597,113.602,196.59,True
'2018-12-13T16:50:00',113.599,113.628,113.598,113.616,257.25,113.603,113.63,113.6,113.618,268.82,False
'2018-12-13T16:51:00',113.613,113.613,113.594,113.604,211.63,113.616,113.616,113.597,113.605,194.46,False
'2018-12-13T16:52:00',113.603,113.61,113.6,113.602,170.31,113.605,113.613,113.602,113.605,205.38,False
'2018-12-13T16:53:00',113.601,113.605,113.588,113.588,151.67,113.604,113.608,113.59,113.59,155.44,False
'2018-12-13T16:54:00',113.588,113.597,113.58,113.586,230.36,113.59,113.599,113.582,113.588,206.92,True
'2018-12-13T16:55:00',113.586,113.606,113.585,113.602,137.96,113.588,113.608,113.587,113.604,121.0,True
'2018-12-13T16:56:00',113.603,113.613,113.596,113.602,158.06,113.605,113.615,113.597,113.605,122.75,True
'2018-12-13T16:57:00',113.604,113.629,113.601,113.628,163.15,113.606,113.63,113.603,113.63,144.66,True
'2018-12-13T16:58:00',113.628,113.63,113.611,113.63,205.91,113.63,113.632,113.613,113.632,158.86,True
'2018-12-13T16:59:00',113.631,113.641,113.625,113.64,136.43,113.632,113.643,113.627,113.642,124.03,False
'2018-12-13T17:00:00',113.639,113.641,113.626,113.629,224.62,113.641,113.642,113.627,113.63,143.84,True
'2018-12-13T17:01:00',113.627,113.643,113.626,113.643,170.77,113.629,113.645,113.628,113.645,199.2,False
'2018-12-13T17:02:00',113.642,113.646,113.62,113.623,186.85,113.644,113.648,113.622,113.625,168.67,True
'2018-12-13T17:03:00',113.623,113.644,113.613,113.641,137.08,113.624,113.645,113.615,113.644,133.5,False
'2018-12-13T17:04:00',113.642,113.646,113.625,113.626,196.7,113.645,113.648,113.627,113.627,188.24,False
'2018-12-13T17:05:00',113.624,113.631,113.613,113.615,228.78,113.627,113.633,113.615,113.617,170.62,True
'2018-12-13T17:06:00',113.615,113.628,113.614,113.615,210.95,113.617,113.63,113.617,113.618,220.69,True
'2018-12-13T17:07:00',113.617,113.642,113.615,113.642,171.32,113.619,113.645,113.618,113.645,158.26,False
'2018-12-13T17:08:00',113.64,113.643,113.636,113.64,143.37,113.642,113.646,113.638,113.643,160.42,False
'2018-12-13T17:09:00',113.64,113.643,113.637,113.639,98.11,113.643,113.645,113.639,113.64,86.11,True
'2018-12-13T17:10:00',113.639,113.652,113.639,113.646,110.41,113.641,113.654,113.64,113.649,178.97,True
'2018-12-13T17:11:00',113.646,113.666,113.646,113.666,152.73,113.649,113.669,113.649,113.669,218.69,False
'2018-12-13T17:12:00',113.665,113.665,113.644,113.645,174.0,113.668,113.668,113.646,113.648,168.98,False
'2018-12-13T17:13:00',113.645,113.646,113.64,113.645,200.65,113.648,113.648,113.643,113.648,124.83,True
'2018-12-13T17:14:00',113.645,113.646,113.635,113.646,209.53,113.647,113.65,113.637,113.649,168.59,False
'2018-12-13T17:15:00',113.645,113.646,113.635,113.643,189.08,113.648,113.648,113.638,113.645,150.24,False
'2018-12-13T17:16:00',113.642,113.655,113.629,113.633,211.88,113.645,113.657,113.631,113.634,220.79,True
'2018-12-13T17:17:00',113.632,113.666,113.632,113.662,183.22,113.634,113.668,113.634,113.664,167.37,True
'2018-12-13T17:18:00',113.661,113.677,113.66,113.663,173.39,113.664,113.68,113.662,113.665,193.72,True
'2018-12-13T17:19:00',113.663,113.682,113.66,113.68,177.31,113.665,113.684,113.663,113.681,205.46,False
'2018-12-13T17:20:00',113.68,113.681,113.657,113.657,239.88,113.683,113.683,113.659,113.659,168.7,True
'2018-12-13T17:21:00',113.657,113.667,113.65,113.663,241.5,113.659,113.67,113.652,113.665,211.07,False
'2018-12-13T17:22:00',113.663,113.663,113.648,113.658,231.91,113.665,113.665,113.65,113.66,157.59,False
'2018-12-13T17:23:00',113.656,113.664,113.656,113.656,183.95,113.659,113.667,113.658,113.66,128.04,True
'2018-12-13T17:24:00',113.658,113.678,113.657,113.677,141.05,113.66,113.68,113.659,113.68,116.91,True
'2018-12-13T17:25:00',113.676,113.683,113.676,113.682,140.67,113.678,113.685,113.678,113.684,156.43,False
'2018-12-13T17:26:00',113.682,113.686,113.676,113.68,192.63,113.684,113.688,113.679,113.683,180.33,True
'2018-12-13T17:27:00',113.681,113.687,113.676,113.685,203.9,113.683,113.689,113.678,113.687,202.09,False
'2018-12-13T17:28:00',113.685,113.69,113.676,113.683,188.76,113.688,113.692,113.678,113.686,178.57,False
'2018-12-13T17:29:00',113.683,113.689,113.67,113.671,153.16,113.686,113.69,113.672,113.673,140.67,True
'2018-12-13T17:30:00',113.671,113.676,113.657,113.676,198.72,113.673,113.679,113.66,113.678,183.08,True
'2018-12-13T17:31:00',113.676,113.677,113.671,113.676,194.92,113.678,113.679,113.673,113.679,160.46,False
'2018-12-13T17:32:00',113.676,113.676,113.664,113.67,233.16,113.679,113.679,113.665,113.672,144.41,False
'2018-12-13T17:33:00',113.671,113.676,113.665,113.67,156.51,113.673,113.678,113.667,113.672,121.81,True
'2018-12-13T17:34:00',113.67,113.688,113.667,113.686,132.13,113.673,113.69,113.669,113.687,188.22,True
'2018-12-13T17:35:00',113.685,113.697,113.684,113.693,195.16,113.686,113.699,113.685,113.696,190.34,True
'2018-12-13T17:36:00',113.696,113.698,113.691,113.694,110.1,113.699,113.699,113.693,113.696,139.27,False
'2018-12-13T17:37:00',113.695,113.702,113.686,113.691,135.71,113.696,113.703,113.687,113.693,149.85,False
'2018-12-13T17:38:00',113.69,113.692,113.684,113.685,117.88,113.691,113.695,113.686,113.687,122.78,True
'2018-12-13T17:39:00',113.684,113.696,113.682,113.695,111.64,113.685,113.699,113.684,113.697,120.34,True
'2018-12-13T17:40:00',113.695,113.7,113.688,113.697,102.73,113.696,113.701,113.689,113.699,92.43,False
'2018-12-13T17:41:00',113.698,113.702,113.69,113.691,172.23,113.701,113.704,113.692,113.694,152.17,False
'2018-12-13T17:42:00',113.691,113.695,113.683,113.685,149.17,113.694,113.697,113.684,113.687,144.19,True
'2018-12-13T17:43:00',113.684,113.697,113.684,113.694,182.1,113.686,113.699,113.686,113.697,155.63,True
'2018-12-13T17:44:00',113.692,113.708,113.69,113.706,185.71,113.695,113.71,113.692,113.708,160.93,False
'2018-12-13T17:45:00',113.707,113.707,113.688,113.689,155.26,113.709,113.709,113.69,113.692,125.14,False
'2018-12-13T17:46:00',113.692,113.696,113.683,113.685,109.29,113.694,113.698,113.684,113.686,117.64,False
'2018-12-13T17:47:00',113.685,113.685,113.677,113.681,133.72,113.687,113.687,113.679,113.683,96.3,False
'2018-12-13T17:48:00',113.683,113.685,113.675,113.677,122.67,113.685,113.688,113.676,113.68,111.13,False
'2018-12-13T17:49:00',113.677,113.677,113.666,113.67,121.5,113.68,113.68,113.669,113.673,91.99,True
'2018-12-13T17:50:00',113.67,113.677,113.669,113.671,122.17,113.672,113.68,113.671,113.673,117.77,False
'2018-12-13T17:51:00',113.671,113.671,113.664,113.667,78.61,113.673,113.673,113.666,113.67,73.8,True
'2018-12-13T17:52:00',113.669,113.675,113.667,113.67,110.86,113.671,113.677,113.669,113.672,94.31,False
'2018-12-13T17:53:00',113.671,113.676,113.666,113.668,174.8,113.673,113.677,113.669,113.671,115.67,False
'2018-12-13T17:54:00',113.668,113.676,113.657,113.657,167.98,113.671,113.678,113.66,113.66,163.31,True
'2018-12-13T17:55:00',113.659,113.67,113.658,113.67,171.0,113.661,113.673,113.661,113.673,144.9,False
'2018-12-13T17:56:00',113.67,113.68,113.66,113.664,156.95,113.672,113.682,113.663,113.665,167.68,True
'2018-12-13T17:57:00',113.662,113.672,113.66,113.666,169.87,113.664,113.675,113.662,113.668,165.95,True
'2018-12-13T17:58:00',113.665,113.68,113.664,113.678,136.63,113.667,113.683,113.666,113.681,128.53,False
'2018-12-13T17:59:00',113.678,113.679,113.66,113.664,146.92,113.68,113.682,113.662,113.667,126.87,False
'2018-12-13T18:00:00',113.663,113.665,113.65,113.65,123.11,113.666,113.668,113.653,113.653,143.73,False
'2018-12-13T18:01:00',113.649,113.649,113.634,113.634,199.6,113.651,113.653,113.637,113.637,142.2,False
'2018-12-13T18:02:00',113.634,113.637,113.618,113.622,230.65,113.637,113.639,113.62,113.624,196.63,True
'2018-12-13T18:03:00',113.621,113.626,113.613,113.626,175.16,113.624,113.629,113.616,113.629,156.44,True
'2018-12-13T18:04:00',113.626,113.638,113.624,113.63,199.09,113.628,113.64,113.628,113.633,167.06,False
'2018-12-13T18:05:00',113.629,113.64,113.622,113.629,206.9,113.633,113.644,113.624,113.631,216.61,True
'2018-12-13T18:06:00',113.629,113.642,113.625,113.639,150.33,113.631,113.645,113.628,113.642,143.42,True
'2018-12-13T18:07:00',113.639,113.647,113.629,113.645,93.65,113.642,113.649,113.633,113.648,129.84,True
'2018-12-13T18:08:00',113.645,113.648,113.641,113.646,91.91,113.648,113.651,113.644,113.649,174.23,True
'2018-12-13T18:09:00',113.646,113.648,113.638,113.648,85.58,113.649,113.65,113.64,113.649,145.89,True
'2018-12-13T18:10:00',113.647,113.654,113.642,113.651,128.47,113.65,113.657,113.645,113.653,160.77,False
'2018-12-13T18:11:00',113.649,113.656,113.634,113.635,110.65,113.652,113.658,113.637,113.638,191.0,False
'2018-12-13T18:12:00',113.635,113.638,113.63,113.632,123.26,113.638,113.64,113.633,113.635,120.37,False
'2018-12-13T18:13:00',113.629,113.629,113.619,113.624,159.32,113.632,113.632,113.622,113.628,153.21,False
'2018-12-13T18:14:00',113.624,113.63,113.617,113.618,172.17,113.628,113.633,113.619,113.621,178.29,True
'2018-12-13T18:15:00',113.618,113.623,113.613,113.623,110.72,113.621,113.626,113.616,113.625,128.73,False
'2018-12-13T18:16:00',113.624,113.631,113.616,113.618,120.79,113.628,113.635,113.618,113.622,170.86,True
'2018-12-13T18:17:00',113.619,113.631,113.607,113.628,162.92,113.622,113.634,113.61,113.632,146.44,False
'2018-12-13T18:18:00',113.628,113.633,113.624,113.628,136.96,113.633,113.636,113.626,113.631,176.18,False
'2018-12-13T18:19:00',113.628,113.628,113.623,113.626,98.4,113.631,113.631,113.625,113.629,127.35,False
'2018-12-13T18:20:00',113.626,113.627,113.62,113.625,81.42,113.629,113.63,113.623,113.628,99.87,False
'2018-12-13T18:21:00',113.624,113.624,113.612,113.619,140.28,113.626,113.626,113.615,113.622,187.87,True
'2018-12-13T18:22:00',113.62,113.634,113.612,113.631,155.04,113.623,113.638,113.615,113.634,138.63,False
'2018-12-13T18:23:00',113.631,113.631,113.622,113.631,170.9,113.634,113.634,113.625,113.633,170.67,False
'2018-12-13T18:24:00',113.631,113.641,113.622,113.624,156.56,113.633,113.643,113.625,113.626,144.35,False
'2018-12-13T18:25:00',113.623,113.625,113.605,113.605,130.22,113.625,113.628,113.608,113.608,111.47,True
'2018-12-13T18:26:00',113.607,113.625,113.607,113.619,129.78,113.61,113.628,113.61,113.623,163.66,True
'2018-12-13T18:27:00',113.62,113.645,113.619,113.632,197.35,113.623,113.648,113.622,113.635,224.32,True
'2018-12-13T18:28:00',113.632,113.662,113.632,113.651,137.77,113.635,113.664,113.635,113.654,155.3,False
'2018-12-13T18:29:00',113.651,113.659,113.646,113.647,120.88,113.654,113.662,113.649,113.651,151.05,False
'2018-12-13T18:30:00',113.647,113.657,113.641,113.643,150.56,113.651,113.659,113.644,113.647,149.39,False
'2018-12-13T18:31:00',113.643,113.645,113.631,113.631,150.76,113.646,113.648,113.634,113.634,100.65,False
'2018-12-13T18:32:00',113.632,113.632,113.62,113.623,123.47,113.635,113.636,113.623,113.626,122.41,True
'2018-12-13T18:33:00',113.623,113.626,113.618,113.625,101.68,113.624,113.629,113.621,113.628,97.85,False
'2018-12-13T18:34:00',113.625,113.629,113.621,113.624,135.39,113.628,113.632,113.624,113.628,98.03,True
'2018-12-13T18:35:00',113.625,113.645,113.624,113.641,117.78,113.628,113.648,113.627,113.644,107.0,False
'2018-12-13T18:36:00',113.64,113.643,113.63,113.637,135.48,113.644,113.647,113.633,113.641,131.76,False
'2018-12-13T18:37:00',113.637,113.637,113.63,113.631,129.95,113.641,113.641,113.633,113.634,138.16,True
'2018-12-13T18:38:00',113.631,113.638,113.63,113.632,124.83,113.634,113.64,113.634,113.635,114.59,True
'2018-12-13T18:39:00',113.632,113.645,113.632,113.639,172.92,113.635,113.648,113.635,113.642,157.65,False
'2018-12-13T18:40:00',113.638,113.642,113.633,113.639,127.07,113.641,113.645,113.636,113.642,136.04,False
'2018-12-13T18:41:00',113.638,113.645,113.628,113.639,125.52,113.641,113.648,113.632,113.641,130.66,False
'2018-12-13T18:42:00',113.639,113.642,113.636,113.636,102.73,113.642,113.645,113.638,113.638,107.94,False
'2018-12-13T18:43:00',113.633,113.633,113.626,113.626,49.4,113.636,113.637,113.629,113.629,60.21,False
'2018-12-13T18:44:00',113.626,113.63,113.623,113.624,76.64,113.629,113.634,113.625,113.628,97.67,False
'2018-12-13T18:45:00',113.624,113.627,113.615,113.617,95.53,113.627,113.63,113.618,113.62,103.07,True
'2018-12-13T18:46:00',113.617,113.626,113.617,113.626,81.8,113.62,113.629,113.62,113.629,94.37,False
'2018-12-13T18:47:00',113.624,113.627,113.624,113.624,34.36,113.627,113.63,113.626,113.628,37.05,False
'2018-12-13T18:48:00',113.624,113.628,113.624,113.624,72.28,113.627,113.631,113.627,113.628,54.89,False
'2018-12-13T18:49:00',113.624,113.628,113.617,113.617,100.05,113.627,113.631,113.62,113.62,120.1,True
'2018-12-13T18:50:00',113.617,113.631,113.617,113.628,105.52,113.62,113.634,113.62,113.631,98.79,False
'2018-12-13T18:51:00',113.627,113.628,113.617,113.627,93.91,113.629,113.63,113.62,113.628,70.18,True
'2018-12-13T18:52:00',113.627,113.644,113.627,113.641,140.9,113.629,113.647,113.629,113.644,88.03,False
'2018-12-13T18:53:00',113.641,113.641,113.627,113.635,110.3,113.643,113.643,113.631,113.638,110.19,True
'2018-12-13T18:54:00',113.636,113.651,113.636,113.642,131.08,113.639,113.654,113.639,113.645,121.69,True
'2018-12-13T18:55:00',113.641,113.643,113.637,113.642,147.06,113.644,113.646,113.639,113.646,151.4,False
'2018-12-13T18:56:00',113.642,113.647,113.637,113.639,178.69,113.646,113.65,113.64,113.642,138.1,False
'2018-12-13T18:57:00',113.639,113.641,113.635,113.635,136.04,113.642,113.644,113.637,113.638,104.26,False
'2018-12-13T18:58:00',113.637,113.641,113.626,113.629,212.49,113.639,113.644,113.629,113.632,157.73,True
'2018-12-13T18:59:00',113.631,113.631,113.625,113.63,155.3,113.633,113.634,113.629,113.632,112.71,False
'2018-12-13T19:00:00',113.631,113.632,113.626,113.628,153.7,113.632,113.635,113.628,113.632,91.79,False
'2018-12-13T19:01:00',113.629,113.63,113.611,113.612,100.23,113.632,113.633,113.614,113.616,110.13,False
'2018-12-13T19:02:00',113.613,113.616,113.601,113.604,116.36,113.616,113.617,113.604,113.608,111.4,False
'2018-12-13T19:03:00',113.603,113.61,113.601,113.601,122.05,113.605,113.613,113.603,113.604,138.22,False
'2018-12-13T19:04:00',113.601,113.601,113.539,113.55,171.5,113.604,113.604,113.544,113.553,150.86,True
'2018-12-13T19:05:00',113.55,113.564,113.55,113.558,93.23,113.553,113.566,113.553,113.561,171.87,True
'2018-12-13T19:06:00',113.558,113.562,113.553,113.561,76.29,113.561,113.566,113.555,113.566,143.16,False
'2018-12-13T19:07:00',113.562,113.567,113.557,113.557,184.94,113.565,113.57,113.56,113.56,144.37,False
'2018-12-13T19:08:00',113.556,113.556,113.538,113.54,123.22,113.56,113.56,113.541,113.543,118.56,True
'2018-12-13T19:09:00',113.54,113.552,113.54,113.548,84.95,113.543,113.555,113.543,113.551,83.67,True
'2018-12-13T19:10:00',113.549,113.561,113.549,113.556,186.58,113.552,113.565,113.552,113.559,106.63,False
'2018-12-13T19:11:00',113.556,113.557,113.547,113.549,135.08,113.559,113.559,113.55,113.552,76.46,False
'2018-12-13T19:12:00',113.549,113.557,113.537,113.548,178.69,113.552,113.559,113.539,113.55,101.06,True
'2018-12-13T19:13:00',113.548,113.558,113.547,113.554,142.7,113.551,113.561,113.55,113.559,130.42,True
'2018-12-13T19:14:00',113.555,113.563,113.555,113.556,163.74,113.559,113.565,113.558,113.559,123.6,True
'2018-12-13T19:15:00',113.555,113.566,113.555,113.561,140.35,113.558,113.569,113.557,113.564,130.0,False
'2018-12-13T19:16:00',113.561,113.572,113.55,113.55,148.08,113.564,113.574,113.553,113.553,111.03,True
'2018-12-13T19:17:00',113.551,113.554,113.545,113.554,149.28,113.552,113.557,113.548,113.557,125.91,True
'2018-12-13T19:18:00',113.554,113.567,113.553,113.562,124.16,113.557,113.569,113.555,113.564,134.81,True
'2018-12-13T19:19:00',113.562,113.567,113.561,113.565,141.95,113.564,113.57,113.564,113.568,80.77,True
'2018-12-13T19:20:00',113.565,113.575,113.565,113.569,69.12,113.569,113.578,113.568,113.572,96.09,False
'2018-12-13T19:21:00',113.567,113.567,113.556,113.564,171.9,113.57,113.57,113.56,113.567,124.62,False
'2018-12-13T19:22:00',113.563,113.568,113.556,113.559,134.29,113.565,113.571,113.559,113.562,112.31,True
'2018-12-13T19:23:00',113.559,113.563,113.558,113.562,127.44,113.561,113.566,113.56,113.565,120.36,True
'2018-12-13T19:24:00',113.562,113.572,113.559,113.572,129.64,113.565,113.575,113.562,113.575,90.87,False
'2018-12-13T19:25:00',113.573,113.575,113.552,113.557,194.72,113.577,113.579,113.555,113.56,151.2,False
'2018-12-13T19:26:00',113.556,113.556,113.544,113.553,105.56,113.56,113.56,113.547,113.555,83.24,True
'2018-12-13T19:27:00',113.552,113.556,113.54,113.556,166.01,113.554,113.559,113.543,113.559,111.89,True
'2018-12-13T19:28:00',113.556,113.566,113.549,113.566,135.35,113.559,113.569,113.551,113.569,102.06,True
'2018-12-13T19:29:00',113.566,113.572,113.561,113.568,101.99,113.569,113.574,113.564,113.57,99.5,True
'2018-12-13T19:30:00',113.566,113.586,113.56,113.58,140.52,113.569,113.59,113.563,113.584,132.9,True
'2018-12-13T19:31:00',113.582,113.589,113.576,113.588,81.5,113.585,113.592,113.579,113.591,90.78,True
'2018-12-13T19:32:00',113.588,113.594,113.587,113.594,142.86,113.592,113.598,113.591,113.597,117.99,False
'2018-12-13T19:33:00',113.595,113.596,113.589,113.593,98.28,113.598,113.6,113.592,113.597,128.1,False
'2018-12-13T19:34:00',113.592,113.6,113.59,113.59,81.39,113.597,113.603,113.592,113.592,101.01,False
'2018-12-13T19:35:00',113.589,113.589,113.572,113.572,80.85,113.59,113.59,113.574,113.574,39.92,True
'2018-12-13T19:36:00',113.571,113.589,113.566,113.588,87.06,113.573,113.591,113.569,113.591,85.79,False
'2018-12-13T19:37:00',113.588,113.589,113.578,113.587,98.27,113.591,113.593,113.581,113.589,109.69,True
'2018-12-13T19:38:00',113.586,113.595,113.586,113.589,138.41,113.589,113.599,113.589,113.593,157.39,False
'2018-12-13T19:39:00',113.589,113.589,113.582,113.588,90.72,113.592,113.592,113.585,113.591,93.87,False
'2018-12-13T19:40:00',113.591,113.594,113.572,113.574,81.69,113.594,113.597,113.574,113.578,113.36,True
'2018-12-13T19:41:00',113.572,113.581,113.57,113.581,86.6,113.575,113.585,113.573,113.585,97.43,False
'2018-12-13T19:42:00',113.579,113.58,113.568,113.568,74.79,113.583,113.583,113.572,113.572,105.94,True
'2018-12-13T19:43:00',113.569,113.572,113.567,113.569,69.6,113.573,113.575,113.569,113.572,92.52,True
'2018-12-13T19:44:00',113.569,113.581,113.567,113.581,51.64,113.571,113.585,113.569,113.585,73.46,False
'2018-12-13T19:45:00',113.582,113.583,113.575,113.576,64.06,113.584,113.586,113.579,113.579,108.83,False
'2018-12-13T19:46:00',113.576,113.582,113.573,113.575,71.96,113.579,113.586,113.576,113.578,94.61,False
'2018-12-13T19:47:00',113.576,113.577,113.571,113.574,54.79,113.578,113.58,113.574,113.578,88.93,True
'2018-12-13T19:48:00',113.574,113.58,113.573,113.577,65.44,113.577,113.583,113.574,113.58,92.14,True
'2018-12-13T19:49:00',113.577,113.581,113.576,113.579,228.96,113.58,113.585,113.579,113.582,94.2,False
'2018-12-13T19:50:00',113.578,113.578,113.57,113.574,69.88,113.58,113.58,113.573,113.577,87.47,False
'2018-12-13T19:51:00',113.574,113.577,113.565,113.568,168.31,113.577,113.58,113.568,113.572,170.67,True
'2018-12-13T19:52:00',113.568,113.576,113.564,113.575,65.93,113.572,113.579,113.567,113.579,88.56,False
'2018-12-13T19:53:00',113.575,113.575,113.565,113.567,72.3,113.579,113.579,113.567,113.569,61.6,False
'2018-12-13T19:54:00',113.566,113.568,113.562,113.563,45.5,113.568,113.571,113.563,113.566,55.0,False
'2018-12-13T19:55:00',113.563,113.563,113.562,113.562,53.77,113.565,113.566,113.564,113.565,32.52,False
'2018-12-13T19:56:00',113.563,113.563,113.562,113.562,5.87,113.565,113.565,113.565,113.565,2.12,True
'2018-12-13T19:57:00',113.561,113.567,113.558,113.564,106.91,113.565,113.57,113.56,113.567,69.69,False
'2018-12-13T19:58:00',113.563,113.565,113.562,113.562,68.86,113.566,113.568,113.565,113.566,48.59,False
'2018-12-13T19:59:00',113.563,113.564,113.559,113.562,44.66,113.566,113.566,113.56,113.565,46.06,True
'2018-12-13T20:00:00',113.564,113.577,113.563,113.575,108.12,113.567,113.581,113.566,113.579,58.58,True
'2018-12-13T20:01:00',113.575,113.576,113.575,113.576,56.6,113.579,113.58,113.578,113.579,56.97,False
'2018-12-13T20:02:00',113.576,113.579,113.575,113.576,118.24,113.579,113.583,113.578,113.579,74.9,False
'2018-12-13T20:03:00',113.576,113.578,113.575,113.576,127.67,113.578,113.582,113.578,113.579,97.4,False
'2018-12-13T20:04:00',113.576,113.579,113.57,113.576,97.17,113.579,113.582,113.574,113.579,100.53,True
'2018-12-13T20:05:00',113.576,113.58,113.576,113.577,49.84,113.579,113.582,113.579,113.579,39.54,False
'2018-12-13T20:06:00',113.576,113.581,113.576,113.576,85.04,113.579,113.584,113.578,113.579,124.25,True
'2018-12-13T20:07:00',113.575,113.581,113.572,113.58,83.86,113.579,113.583,113.575,113.583,89.69,True
'2018-12-13T20:08:00',113.58,113.586,113.58,113.58,66.38,113.583,113.59,113.582,113.584,80.4,True
'2018-12-13T20:09:00',113.58,113.587,113.58,113.583,37.64,113.584,113.589,113.584,113.586,50.81,True
'2018-12-13T20:10:00',113.583,113.593,113.582,113.591,62.06,113.588,113.595,113.585,113.593,92.47,True
'2018-12-13T20:11:00',113.591,113.603,113.591,113.601,56.18,113.594,113.606,113.594,113.605,112.24,False
'2018-12-13T20:12:00',113.599,113.603,113.597,113.601,84.36,113.602,113.606,113.599,113.604,52.65,True
'2018-12-13T20:13:00',113.603,113.606,113.601,113.601,75.01,113.605,113.609,113.603,113.605,63.49,True
'2018-12-13T20:14:00',113.601,113.606,113.6,113.605,73.28,113.605,113.61,113.602,113.609,101.93,True
'2018-12-13T20:15:00',113.605,113.616,113.603,113.614,117.66,113.607,113.619,113.605,113.617,118.42,False
'2018-12-13T20:16:00',113.614,113.615,113.612,113.613,35.27,113.618,113.618,113.615,113.616,49.13,False
'2018-12-13T20:17:00',113.612,113.619,113.608,113.608,99.15,113.616,113.623,113.611,113.612,87.27,True
'2018-12-13T20:18:00',113.608,113.62,113.607,113.617,89.18,113.611,113.623,113.611,113.62,121.46,False
'2018-12-13T20:19:00',113.617,113.619,113.613,113.614,92.25,113.62,113.623,113.616,113.618,90.14,False
'2018-12-13T20:20:00',113.614,113.614,113.607,113.608,101.16,113.618,113.618,113.61,113.612,94.14,True
'2018-12-13T20:21:00',113.608,113.615,113.605,113.615,91.46,113.612,113.618,113.608,113.618,117.95,False
'2018-12-13T20:22:00',113.615,113.62,113.613,113.615,54.04,113.618,113.624,113.616,113.618,59.6,False
'2018-12-13T20:23:00',113.615,113.618,113.615,113.615,61.27,113.619,113.619,113.618,113.618,61.23,True
'2018-12-13T20:24:00',113.615,113.617,113.615,113.616,11.43,113.618,113.621,113.618,113.619,17.93,True
'2018-12-13T20:25:00',113.616,113.624,113.615,113.622,88.86,113.619,113.627,113.619,113.625,72.34,False
'2018-12-13T20:26:00',113.622,113.628,113.615,113.616,74.68,113.625,113.63,113.619,113.619,75.09,False
'2018-12-13T20:27:00',113.615,113.618,113.593,113.594,129.49,113.618,113.621,113.596,113.596,114.34,True
'2018-12-13T20:28:00',113.592,113.613,113.59,113.613,186.78,113.595,113.616,113.592,113.616,106.86,False
'2018-12-13T20:29:00',113.614,113.614,113.609,113.61,177.51,113.617,113.617,113.612,113.613,112.58,False
'2018-12-13T20:30:00',113.61,113.61,113.598,113.602,92.39,113.612,113.612,113.6,113.604,61.49,True
'2018-12-13T20:31:00',113.602,113.605,113.602,113.603,102.38,113.604,113.609,113.604,113.606,86.46,True
'2018-12-13T20:32:00',113.604,113.611,113.602,113.609,133.64,113.608,113.615,113.605,113.612,109.03,False
'2018-12-13T20:33:00',113.609,113.611,113.602,113.602,115.06,113.612,113.614,113.605,113.605,91.77,False
'2018-12-13T20:34:00',113.602,113.604,113.595,113.595,96.31,113.605,113.608,113.598,113.598,70.55,False
'2018-12-13T20:35:00',113.595,113.596,113.59,113.595,191.66,113.598,113.599,113.593,113.598,113.53,True
'2018-12-13T20:36:00',113.595,113.605,113.594,113.6,125.98,113.598,113.608,113.597,113.603,112.28,False
'2018-12-13T20:37:00',113.6,113.6,113.596,113.596,99.51,113.603,113.603,113.599,113.6,98.31,True
'2018-12-13T20:38:00',113.596,113.6,113.593,113.599,107.04,113.6,113.604,113.596,113.602,105.94,True
'2018-12-13T20:39:00',113.598,113.607,113.596,113.606,124.44,113.602,113.61,113.599,113.609,124.22,True
'2018-12-13T20:40:00',113.606,113.612,113.606,113.608,190.4,113.609,113.615,113.609,113.611,135.67,False
'2018-12-13T20:41:00',113.607,113.608,113.607,113.608,66.24,113.611,113.612,113.61,113.611,59.62,False
'2018-12-13T20:42:00',113.608,113.608,113.601,113.606,73.46,113.611,113.611,113.604,113.61,89.09,True
'2018-12-13T20:43:00',113.606,113.612,113.602,113.607,64.7,113.61,113.615,113.605,113.611,76.61,False
'2018-12-13T20:44:00',113.607,113.612,113.604,113.606,63.0,113.611,113.615,113.606,113.608,91.38,False
'2018-12-13T20:45:00',113.605,113.61,113.601,113.601,63.91,113.609,113.613,113.605,113.605,88.71,True
'2018-12-13T20:46:00',113.602,113.612,113.602,113.609,76.26,113.605,113.615,113.605,113.612,90.22,False
'2018-12-13T20:47:00',113.607,113.608,113.595,113.599,144.35,113.611,113.611,113.598,113.602,108.17,False
'2018-12-13T20:48:00',113.599,113.603,113.595,113.596,139.53,113.602,113.605,113.598,113.598,64.55,False
'2018-12-13T20:49:00',113.596,113.6,113.588,113.592,165.03,113.598,113.602,113.592,113.595,81.13,True
'2018-12-13T20:50:00',113.593,113.6,113.593,113.6,113.73,113.595,113.603,113.595,113.601,91.87,True
'2018-12-13T20:51:00',113.599,113.613,113.599,113.611,206.16,113.601,113.615,113.601,113.615,152.76,False
'2018-12-13T20:52:00',113.612,113.615,113.6,113.601,147.47,113.615,113.619,113.603,113.605,116.89,True
'2018-12-13T20:53:00',113.601,113.61,113.6,113.602,128.12,113.605,113.611,113.601,113.606,105.63,False
'2018-12-13T20:54:00',113.602,113.604,113.592,113.597,117.45,113.606,113.606,113.596,113.601,84.7,True
'2018-12-13T20:55:00',113.598,113.604,113.596,113.604,106.25,113.601,113.606,113.598,113.606,102.06,True
'2018-12-13T20:56:00',113.603,113.621,113.603,113.608,164.81,113.605,113.624,113.605,113.61,165.11,False
'2018-12-13T20:57:00',113.608,113.608,113.591,113.597,93.73,113.611,113.611,113.593,113.6,97.14,False
'2018-12-13T20:58:00',113.598,113.601,113.595,113.596,71.75,113.601,113.604,113.598,113.599,83.09,True
'2018-12-13T20:59:00',113.596,113.607,113.593,113.601,154.06,113.6,113.611,113.596,113.604,137.47,True
'2018-12-13T21:00:00',113.601,113.614,113.601,113.608,85.39,113.605,113.618,113.605,113.611,73.62,False
'2018-12-13T21:01:00',113.608,113.608,113.596,113.607,134.19,113.611,113.611,113.6,113.61,120.08,True
'2018-12-13T21:02:00',113.607,113.625,113.607,113.621,83.95,113.609,113.628,113.609,113.624,67.19,True
'2018-12-13T21:03:00',113.619,113.626,113.619,113.626,97.82,113.621,113.63,113.621,113.629,88.4,True
'2018-12-13T21:04:00',113.626,113.636,113.626,113.634,74.24,113.629,113.638,113.629,113.637,73.55,False
'2018-12-13T21:05:00',113.634,113.634,113.621,113.627,125.95,113.636,113.636,113.624,113.628,87.98,False
'2018-12-13T21:06:00',113.627,113.627,113.62,113.621,261.56,113.629,113.629,113.622,113.624,81.52,True
'2018-12-13T21:07:00',113.622,113.624,113.616,113.622,321.27,113.624,113.626,113.618,113.623,86.56,True
'2018-12-13T21:08:00',113.621,113.624,113.621,113.622,81.91,113.623,113.625,113.622,113.624,30.85,False
'2018-12-13T21:09:00',113.621,113.623,113.616,113.616,89.11,113.623,113.626,113.618,113.618,52.86,True
'2018-12-13T21:10:00',113.615,113.618,113.611,113.618,78.08,113.617,113.621,113.614,113.621,61.2,True
'2018-12-13T21:11:00',113.618,113.624,113.616,113.618,106.7,113.621,113.628,113.62,113.622,86.44,True
'2018-12-13T21:12:00',113.62,113.624,113.614,113.624,97.79,113.623,113.626,113.617,113.626,89.6,True
'2018-12-13T21:13:00',113.624,113.63,113.621,113.624,95.05,113.627,113.634,113.625,113.628,105.63,False
'2018-12-13T21:14:00',113.625,113.629,113.615,113.617,124.67,113.628,113.633,113.619,113.621,108.66,True
'2018-12-13T21:15:00',113.619,113.623,113.617,113.618,120.4,113.622,113.626,113.621,113.621,111.31,True
'2018-12-13T21:16:00',113.618,113.625,113.617,113.618,73.03,113.621,113.628,113.621,113.622,70.46,False
'2018-12-13T21:17:00',113.621,113.625,113.614,113.616,118.21,113.624,113.628,113.618,113.62,120.24,False
'2018-12-13T21:18:00',113.616,113.619,113.605,113.605,119.29,113.619,113.622,113.609,113.609,120.78,True
'2018-12-13T21:19:00',113.606,113.61,113.601,113.608,136.42,113.61,113.613,113.605,113.612,141.3,False
'2018-12-13T21:20:00',113.608,113.614,113.601,113.602,98.73,113.612,113.617,113.605,113.606,136.96,False
'2018-12-13T21:21:00',113.602,113.607,113.601,113.601,67.28,113.606,113.61,113.604,113.604,83.07,False
'2018-12-13T21:22:00',113.601,113.607,113.6,113.601,81.34,113.604,113.608,113.604,113.604,85.78,False
'2018-12-13T21:23:00',113.601,113.601,113.592,113.593,105.44,113.604,113.604,113.595,113.597,101.63,False
'2018-12-13T21:24:00',113.593,113.597,113.589,113.592,111.14,113.597,113.6,113.592,113.596,106.51,False
'2018-12-13T21:25:00',113.592,113.594,113.586,113.592,107.44,113.596,113.597,113.59,113.595,101.84,False
'2018-12-13T21:26:00',113.591,113.594,113.58,113.581,83.51,113.594,113.597,113.584,113.584,84.75,False
'2018-12-13T21:27:00',113.58,113.581,113.576,113.579,95.24,113.584,113.585,113.578,113.583,111.5,False
'2018-12-13T21:28:00',113.579,113.579,113.571,113.574,115.06,113.582,113.583,113.575,113.578,118.95,True
'2018-12-13T21:29:00',113.572,113.578,113.572,113.577,79.61,113.576,113.581,113.575,113.58,66.26,True
'2018-12-13T21:30:00',113.575,113.579,113.57,113.579,112.44,113.576,113.582,113.573,113.581,106.04,True
'2018-12-13T21:31:00',113.579,113.591,113.577,113.59,111.15,113.582,113.595,113.58,113.593,86.37,True
'2018-12-13T21:32:00',113.59,113.599,113.59,113.598,134.26,113.592,113.603,113.592,113.601,137.38,False
'2018-12-13T21:33:00',113.599,113.6,113.581,113.583,116.52,113.602,113.604,113.585,113.586,125.69,True
'2018-12-13T21:34:00',113.583,113.585,113.579,113.584,94.0,113.587,113.589,113.582,113.589,106.68,False
'2018-12-13T21:35:00',113.584,113.586,113.579,113.579,105.08,113.589,113.591,113.583,113.584,109.72,False
'2018-12-13T21:36:00',113.58,113.58,113.57,113.572,67.96,113.584,113.584,113.574,113.576,83.88,True
'2018-12-13T21:37:00',113.572,113.58,113.571,113.579,138.39,113.576,113.584,113.574,113.582,167.44,False
'2018-12-13T21:38:00',113.579,113.581,113.575,113.576,123.91,113.582,113.585,113.579,113.58,92.46,True
'2018-12-13T21:39:00',113.575,113.584,113.575,113.58,50.65,113.577,113.588,113.577,113.584,85.57,True
'2018-12-13T21:40:00',113.58,113.589,113.579,113.585,70.16,113.584,113.594,113.583,113.59,76.59,False
'2018-12-13T21:41:00',113.586,113.588,113.581,113.585,117.08,113.59,113.593,113.585,113.59,118.35,True
'2018-12-13T21:42:00',113.586,113.599,113.585,113.593,120.39,113.59,113.603,113.588,113.597,136.21,True
'2018-12-13T21:43:00',113.593,113.606,113.593,113.596,115.11,113.596,113.61,113.596,113.6,138.49,False
'2018-12-13T21:44:00',113.596,113.599,113.589,113.589,119.94,113.598,113.604,113.593,113.593,144.54,True
'2018-12-13T21:45:00',113.59,113.594,113.587,113.591,139.95,113.594,113.598,113.591,113.594,167.31,False
'2018-12-13T21:46:00',113.589,113.591,113.587,113.587,98.32,113.594,113.595,113.59,113.59,101.09,False
'2018-12-13T21:47:00',113.585,113.585,113.58,113.584,84.21,113.588,113.588,113.584,113.587,93.13,True
'2018-12-13T21:48:00',113.583,113.588,113.581,113.586,89.11,113.587,113.591,113.585,113.59,101.27,True
'2018-12-13T21:49:00',113.588,113.599,113.587,113.598,57.16,113.59,113.603,113.59,113.601,61.24,False
'2018-12-13T21:50:00',113.597,113.598,113.593,113.595,82.27,113.6,113.603,113.596,113.599,91.59,True
'2018-12-13T21:51:00',113.594,113.6,113.594,113.598,108.07,113.598,113.604,113.598,113.602,166.63,True
'2018-12-13T21:52:00',113.597,113.603,113.596,113.603,45.7,113.601,113.606,113.6,113.605,55.68,True
'2018-12-13T21:53:00',113.602,113.614,113.602,113.614,47.37,113.605,113.618,113.605,113.616,51.0,False
'2018-12-13T21:54:00',113.614,113.615,113.611,113.612,59.15,113.618,113.619,113.615,113.616,80.52,True
'2018-12-13T21:55:00',113.612,113.623,113.611,113.617,123.38,113.617,113.627,113.614,113.62,160.66,False
'2018-12-13T21:56:00',113.617,113.619,113.611,113.614,73.06,113.62,113.622,113.614,113.618,101.55,True
'2018-12-13T21:57:00',113.613,113.626,113.612,113.615,166.03,113.617,113.629,113.615,113.619,165.43,False
'2018-12-13T21:58:00',113.614,113.614,113.597,113.603,111.12,113.618,113.618,113.601,113.608,96.5,False
'2018-12-13T21:59:00',113.605,113.606,113.595,113.598,47.55,113.608,113.609,113.598,113.601,48.98,False
'2018-12-13T22:00:00',113.597,113.6,113.59,113.592,60.11,113.6,113.601,113.593,113.597,33.42,True
'2018-12-13T22:01:00',113.592,113.603,113.592,113.601,46.98,113.596,113.607,113.596,113.603,48.05,False
'2018-12-13T22:02:00',113.601,113.602,113.592,113.592,23.1,113.604,113.605,113.593,113.595,46.03,True
'2018-12-13T22:03:00',113.593,113.595,113.591,113.593,6.75,113.595,113.597,113.592,113.596,18.56,False
'2018-12-13T22:04:00',113.593,113.595,113.59,113.59,9.19,113.597,113.597,113.593,113.593,18.57,False
'2018-12-13T22:05:00',113.591,113.591,113.573,113.573,22.25,113.593,113.595,113.576,113.576,29.2,True
'2018-12-13T22:06:00',113.572,113.574,113.57,113.574,31.93,113.575,113.578,113.573,113.578,23.91,False
'2018-12-13T22:07:00',113.574,113.574,113.573,113.574,9.0,113.577,113.578,113.576,113.576,12.37,False
'2018-12-13T22:08:00',113.572,113.575,113.568,113.569,49.72,113.576,113.578,113.573,113.573,61.35,False
'2018-12-13T22:09:00',113.57,113.57,113.564,113.567,23.45,113.573,113.574,113.567,113.572,36.57,True
'2018-12-13T22:10:00',113.569,113.569,113.567,113.569,35.47,113.57,113.575,113.57,113.574,44.26,True
'2018-12-13T22:11:00',113.57,113.571,113.567,113.57,32.87,113.575,113.575,113.572,113.574,47.04,True
'2018-12-13T22:12:00',113.57,113.575,113.567,113.574,20.84,113.574,113.579,113.573,113.579,39.91,False
'2018-12-13T22:13:00',113.575,113.575,113.574,113.574,4.87,113.579,113.58,113.579,113.579,6.24,False
'2018-12-13T22:14:00',113.575,113.575,113.564,113.564,47.66,113.58,113.58,113.567,113.567,64.69,True
'2018-12-13T22:15:00',113.565,113.569,113.563,113.565,44.33,113.568,113.573,113.565,113.569,40.55,True
'2018-12-13T22:16:00',113.565,113.567,113.565,113.567,8.87,113.569,113.57,113.569,113.57,10.98,True
'2018-12-13T22:17:00',113.567,113.57,113.567,113.57,33.3,113.569,113.573,113.569,113.573,17.09,False
'2018-12-13T22:18:00',113.569,113.572,113.568,113.569,29.67,113.574,113.574,113.573,113.573,26.91,True
'2018-12-13T22:19:00',113.57,113.572,113.568,113.571,37.39,113.573,113.575,113.57,113.574,36.24,True
'2018-12-13T22:20:00',113.571,113.576,113.571,113.575,16.54,113.575,113.579,113.575,113.579,24.36,False
'2018-12-13T22:21:00',113.575,113.575,113.574,113.574,7.18,113.579,113.579,113.578,113.579,13.62,False
'2018-12-13T22:22:00',113.574,113.575,113.57,113.57,31.86,113.579,113.579,113.574,113.574,20.58,False
'2018-12-13T22:23:00',113.569,113.572,113.564,113.569,43.91,113.574,113.575,113.567,113.573,50.62,True
'2018-12-13T22:24:00',113.569,113.582,113.569,113.582,31.71,113.573,113.587,113.573,113.587,42.68,True
'2018-12-13T22:25:00',113.583,113.591,113.583,113.591,23.86,113.587,113.595,113.587,113.595,16.73,True
'2018-12-13T22:26:00',113.592,113.595,113.592,113.595,13.06,113.596,113.599,113.596,113.599,17.88,False
'2018-12-13T22:27:00',113.595,113.595,113.594,113.595,9.61,113.598,113.598,113.598,113.598,9.0,False
'2018-12-13T22:28:00',113.594,113.595,113.593,113.594,11.55,113.598,113.599,113.597,113.598,12.24,False
'2018-12-13T22:29:00',113.594,113.595,113.584,113.589,89.78,113.599,113.6,113.588,113.594,72.15,True
'2018-12-13T22:30:00',113.591,113.596,113.59,113.59,23.85,113.594,113.599,113.594,113.594,22.06,True
'2018-12-13T22:31:00',113.59,113.592,113.59,113.592,17.22,113.594,113.596,113.594,113.596,12.0,False
'2018-12-13T22:32:00',113.593,113.593,113.592,113.592,2.75,113.596,113.596,113.596,113.596,2.5,True
'2018-12-13T22:33:00',113.593,113.596,113.593,113.596,10.19,113.597,113.599,113.597,113.599,9.0,True
'2018-12-13T22:34:00',113.596,113.602,113.596,113.601,122.3,113.599,113.608,113.599,113.605,23.31,True
'2018-12-13T22:35:00',113.603,113.603,113.602,113.602,10.56,113.607,113.608,113.607,113.608,16.48,False
'2018-12-13T22:36:00',113.602,113.602,113.602,113.602,3.25,113.607,113.607,113.606,113.606,2.0,True
'2018-12-13T22:37:00',113.602,113.603,113.602,113.602,11.56,113.607,113.609,113.606,113.607,28.48,True
'2018-12-13T22:38:00',113.603,113.605,113.603,113.605,26.49,113.607,113.61,113.607,113.61,40.99,False
'2018-12-13T22:39:00',113.604,113.606,113.595,113.601,83.66,113.609,113.61,113.599,113.605,67.88,True
'2018-12-13T22:40:00',113.603,113.61,113.602,113.606,31.79,113.605,113.614,113.605,113.61,62.21,False
'2018-12-13T22:41:00',113.606,113.606,113.606,113.606,0.0,113.61,113.61,113.61,113.61,0.0,False
'2018-12-13T22:42:00',113.606,113.606,113.606,113.606,1.25,113.61,113.61,113.61,113.61,2.5,False
'2018-12-13T22:43:00',113.604,113.604,113.599,113.6,24.61,113.608,113.609,113.603,113.605,23.53,False
'2018-12-13T22:44:00',113.599,113.6,113.599,113.6,4.75,113.605,113.605,113.605,113.605,3.0,True
'2018-12-13T22:45:00',113.599,113.602,113.599,113.601,18.98,113.604,113.608,113.604,113.605,21.36,True
'2018-12-13T22:46:00',113.599,113.604,113.599,113.604,11.42,113.604,113.61,113.604,113.61,8.25,True
'2018-12-13T22:47:00',113.604,113.606,113.604,113.606,5.24,113.61,113.61,113.61,113.61,8.87,False
'2018-12-13T22:48:00',113.605,113.605,113.603,113.604,8.62,113.61,113.61,113.609,113.609,7.94,False
'2018-12-13T22:49:00',113.604,113.604,113.603,113.603,28.88,113.608,113.609,113.608,113.609,14.89,False
'2018-12-13T22:50:00',113.603,113.604,113.6,113.603,113.34,113.609,113.609,113.603,113.608,105.57,False
'2018-12-13T22:51:00',113.603,113.603,113.602,113.603,77.4,113.607,113.609,113.605,113.608,77.19,True
'2018-12-13T22:52:00',113.603,113.605,113.602,113.604,144.89,113.607,113.609,113.607,113.608,113.43,False
'2018-12-13T22:53:00',113.604,113.605,113.602,113.602,111.35,113.608,113.609,113.605,113.607,115.68,True
'2018-12-13T22:54:00',113.603,113.604,113.603,113.603,34.84,113.609,113.61,113.607,113.609,34.89,False
'2018-12-13T22:55:00',113.604,113.604,113.598,113.6,16.88,113.608,113.608,113.603,113.606,16.69,True
'2018-12-13T22:56:00',113.601,113.604,113.601,113.604,7.3,113.606,113.608,113.606,113.608,6.0,False
'2018-12-13T22:57:00',113.603,113.606,113.603,113.604,13.86,113.608,113.608,113.607,113.608,9.0,True
'2018-12-13T22:58:00',113.604,113.609,113.604,113.607,42.6,113.609,113.617,113.609,113.614,55.52,True
'2018-12-13T22:59:00',113.607,113.607,113.58,113.589,130.61,113.614,113.681,113.61,113.681,153.63,False
'2018-12-13T23:00:00',113.587,113.629,113.585,113.586,4.5,113.681,113.681,113.678,113.678,4.5,False
'2018-12-13T23:01:00',113.586,113.586,113.527,113.563,7.41,113.697,113.697,113.651,113.651,7.72,False
'2018-12-13T23:02:00',113.562,113.563,113.562,113.563,6.75,113.651,113.651,113.642,113.642,3.75,True
'2018-12-13T23:03:00',113.564,113.629,113.563,113.626,10.5,113.633,113.683,113.62,113.678,7.95,False
'2018-12-13T23:04:00',113.625,113.628,113.622,113.626,14.99,113.679,113.679,113.639,113.676,9.71,False
'2018-12-13T23:05:00',113.626,113.654,113.561,113.561,21.73,113.671,113.672,113.614,113.626,23.5,True
'2018-12-13T23:06:00',113.561,113.585,113.56,113.57,60.74,113.626,113.635,113.626,113.633,67.34,False
'2018-12-13T23:07:00',113.601,113.609,113.538,113.538,115.74,113.634,113.645,113.581,113.6,132.39,True
'2018-12-13T23:08:00',113.541,113.593,113.538,113.558,130.95,113.6,113.638,113.595,113.62,93.0,True
'2018-12-13T23:09:00',113.558,113.58,113.557,113.559,209.33,113.623,113.632,113.61,113.62,161.25,True
'2018-12-13T23:10:00',113.559,113.619,113.558,113.611,165.65,113.638,113.653,113.611,113.653,134.49,False
'2018-12-13T23:11:00',113.615,113.615,113.597,113.597,76.98,113.653,113.653,113.631,113.633,60.25,True
'2018-12-13T23:12:00',113.598,113.624,113.595,113.604,169.7,113.636,113.643,113.631,113.634,122.75,True
'2018-12-13T23:13:00',113.604,113.606,113.603,113.603,84.0,113.634,113.646,113.634,113.645,52.12,True
'2018-12-13T23:14:00',113.603,113.606,113.603,113.604,98.57,113.644,113.649,113.644,113.647,72.0,False
'2018-12-13T23:15:00',113.604,113.604,113.602,113.603,208.5,113.648,113.649,113.641,113.644,167.22,False
'2018-12-13T23:16:00',113.603,113.604,113.6,113.602,298.09,113.646,113.649,113.64,113.646,239.43,False
'2018-12-13T23:17:00',113.604,113.609,113.57,113.571,214.37,113.648,113.648,113.613,113.627,218.97,True
'2018-12-13T23:18:00',113.571,113.605,113.57,113.595,201.14,113.615,113.644,113.612,113.64,246.47,True
'2018-12-13T23:19:00',113.595,113.6,113.583,113.596,91.72,113.639,113.644,113.635,113.641,99.56,True
'2018-12-13T23:20:00',113.596,113.606,113.595,113.606,124.27,113.644,113.646,113.638,113.645,124.67,True
'2018-12-13T23:21:00',113.606,113.621,113.605,113.614,201.73,113.643,113.653,113.643,113.649,186.53,False
'2018-12-13T23:22:00',113.614,113.614,113.607,113.614,222.88,113.65,113.652,113.647,113.647,205.54,False
'2018-12-13T23:23:00',113.614,113.619,113.607,113.616,162.1,113.648,113.651,113.631,113.635,154.38,False
'2018-12-13T23:24:00',113.616,113.616,113.606,113.607,105.75,113.633,113.638,113.617,113.617,112.16,False
'2018-12-13T23:25:00',113.607,113.607,113.597,113.603,129.01,113.615,113.618,113.603,113.611,122.88,False
'2018-12-13T23:26:00',113.603,113.603,113.599,113.6,76.84,113.612,113.612,113.604,113.607,93.78,True
'2018-12-13T23:27:00',113.6,113.603,113.599,113.603,68.84,113.608,113.616,113.603,113.616,68.87,False
'2018-12-13T23:28:00',113.603,113.603,113.602,113.603,33.52,113.616,113.616,113.612,113.614,37.73,True
'2018-12-13T23:29:00',113.603,113.62,113.603,113.615,25.75,113.614,113.642,113.613,113.642,25.5,False
'2018-12-13T23:30:00',113.615,113.616,113.602,113.602,32.86,113.643,113.646,113.624,113.624,28.75,True
'2018-12-13T23:31:00',113.602,113.63,113.602,113.612,59.93,113.624,113.65,113.624,113.642,56.77,False
'2018-12-13T23:32:00',113.61,113.611,113.562,113.578,91.59,113.627,113.627,113.59,113.602,94.35,False
'2018-12-13T23:33:00',113.576,113.591,113.572,113.58,138.36,113.604,113.604,113.589,113.589,169.27,True
'2018-12-13T23:34:00',113.582,113.597,113.574,113.59,118.92,113.59,113.604,113.58,113.602,157.17,False
'2018-12-13T23:35:00',113.591,113.592,113.58,113.583,47.95,113.602,113.605,113.593,113.597,62.04,True
'2018-12-13T23:36:00',113.583,113.589,113.583,113.588,22.12,113.597,113.597,113.596,113.597,19.66,True
'2018-12-13T23:37:00',113.59,113.599,113.59,113.593,99.7,113.597,113.601,113.596,113.601,66.08,False
'2018-12-13T23:38:00',113.593,113.594,113.593,113.593,224.91,113.601,113.601,113.6,113.601,206.97,True
'2018-12-13T23:39:00',113.593,113.603,113.593,113.602,31.99,113.601,113.61,113.6,113.61,32.08,False
'2018-12-13T23:40:00',113.601,113.601,113.599,113.6,20.34,113.61,113.61,113.608,113.608,18.66,False
'2018-12-13T23:41:00',113.599,113.599,113.596,113.596,33.13,113.608,113.608,113.606,113.606,36.25,True
'2018-12-13T23:42:00',113.6,113.602,113.597,113.6,32.74,113.606,113.61,113.606,113.61,43.63,True
'2018-12-13T23:43:00',113.6,113.6,113.6,113.6,16.0,113.61,113.611,113.61,113.611,25.18,False
'2018-12-13T23:44:00',113.6,113.6,113.598,113.599,12.0,113.611,113.611,113.609,113.609,17.58,True
'2018-12-13T23:45:00',113.599,113.6,113.597,113.6,15.12,113.609,113.611,113.608,113.611,19.78,False
'2018-12-13T23:46:00',113.601,113.601,113.599,113.599,21.96,113.612,113.612,113.611,113.612,42.82,True
'2018-12-13T23:47:00',113.599,113.601,113.599,113.601,38.32,113.612,113.612,113.611,113.612,71.26,False
'2018-12-13T23:48:00',113.601,113.601,113.599,113.6,9.78,113.611,113.612,113.61,113.612,17.17,True
'2018-12-13T23:49:00',113.6,113.602,113.594,113.602,49.4,113.611,113.612,113.604,113.611,60.33,True
'2018-12-13T23:50:00',113.602,113.605,113.6,113.602,38.37,113.611,113.612,113.611,113.612,53.65,True
'2018-12-13T23:51:00',113.602,113.603,113.601,113.603,25.74,113.612,113.612,113.611,113.612,36.91,True
'2018-12-13T23:52:00',113.603,113.606,113.6,113.605,29.0,113.612,113.612,113.61,113.612,46.38,False
'2018-12-13T23:53:00',113.605,113.605,113.601,113.601,46.56,113.612,113.612,113.609,113.609,53.12,False
'2018-12-13T23:54:00',113.601,113.602,113.598,113.6,56.45,113.609,113.611,113.603,113.607,62.4,False
'2018-12-13T23:55:00',113.599,113.6,113.595,113.598,42.95,113.607,113.61,113.605,113.608,49.03,False
'2018-12-13T23:56:00',113.599,113.599,113.595,113.597,55.82,113.609,113.609,113.601,113.608,61.97,False
'2018-12-13T23:57:00',113.598,113.598,113.595,113.595,21.25,113.609,113.609,113.606,113.606,27.59,True
'2018-12-13T23:58:00',113.596,113.598,113.595,113.596,43.37,113.607,113.609,113.606,113.608,59.59,False
'2018-12-13T23:59:00',113.596,113.602,113.594,113.595,63.79,113.607,113.61,113.604,113.606,89.45,True
'2018-12-14T00:00:00',113.598,113.602,113.593,113.6,182.51,113.607,113.611,113.6,113.608,158.41,False
'2018-12-14T00:01:00',113.599,113.6,113.591,113.592,55.07,113.606,113.607,113.598,113.599,43.11,True
'2018-12-14T00:02:00',113.593,113.598,113.593,113.598,43.14,113.6,113.606,113.599,113.606,62.41,True
'2018-12-14T00:03:00',113.598,113.621,113.597,113.615,94.46,113.606,113.625,113.605,113.622,84.85,False
'2018-12-14T00:04:00',113.615,113.616,113.604,113.604,23.24,113.622,113.622,113.611,113.611,30.34,False
'2018-12-14T00:05:00',113.604,113.607,113.604,113.604,7.44,113.612,113.612,113.611,113.611,6.62,False
'2018-12-14T00:06:00',113.603,113.603,113.602,113.602,6.38,113.611,113.611,113.607,113.607,4.62,False
'2018-12-14T00:07:00',113.603,113.603,113.602,113.602,5.24,113.608,113.608,113.607,113.607,7.0,False
'2018-12-14T00:08:00',113.6,113.603,113.597,113.6,28.95,113.608,113.61,113.605,113.608,41.2,False
'2018-12-14T00:09:00',113.601,113.601,113.599,113.599,22.57,113.608,113.609,113.606,113.607,32.43,False
'2018-12-14T00:10:00',113.601,113.602,113.593,113.598,29.5,113.607,113.607,113.599,113.605,29.72,True
'2018-12-14T00:11:00',113.599,113.6,113.596,113.6,12.36,113.606,113.606,113.604,113.606,18.06,False
'2018-12-14T00:12:00',113.599,113.599,113.599,113.599,3.24,113.606,113.606,113.606,113.606,2.94,False
'2018-12-14T00:13:00',113.6,113.6,113.599,113.599,9.23,113.607,113.607,113.606,113.606,11.96,True
'2018-12-14T00:14:00',113.599,113.6,113.599,113.6,10.79,113.607,113.607,113.606,113.607,12.87,True
'2018-12-14T00:15:00',113.601,113.604,113.6,113.603,18.04,113.607,113.608,113.606,113.608,16.29,False
'2018-12-14T00:16:00',113.601,113.602,113.6,113.6,31.4,113.607,113.608,113.605,113.606,36.42,False
'2018-12-14T00:17:00',113.6,113.602,113.596,113.597,29.59,113.607,113.607,113.6,113.6,29.89,True
'2018-12-14T00:18:00',113.595,113.599,113.588,113.599,24.28,113.6,113.607,113.592,113.607,35.85,False
'2018-12-14T00:19:00',113.598,113.598,113.585,113.586,36.32,113.601,113.602,113.592,113.592,47.34,False
'2018-12-14T00:20:00',113.586,113.587,113.585,113.586,9.49,113.592,113.592,113.592,113.592,6.31,True
'2018-12-14T00:21:00',113.587,113.595,113.587,113.595,31.15,113.592,113.602,113.592,113.601,34.42,False
'2018-12-14T00:22:00',113.593,113.593,113.583,113.586,41.6,113.601,113.601,113.589,113.592,49.46,False
'2018-12-14T00:23:00',113.585,113.585,113.58,113.58,28.11,113.592,113.594,113.587,113.587,33.8,False
'2018-12-14T00:24:00',113.58,113.581,113.576,113.58,44.42,113.587,113.587,113.581,113.586,42.78,True
'2018-12-14T00:25:00',113.58,113.586,113.58,113.584,44.23,113.586,113.59,113.585,113.59,50.62,True
'2018-12-14T00:26:00',113.585,113.591,113.577,113.586,65.67,113.59,113.597,113.579,113.593,70.01,False
'2018-12-14T00:27:00',113.587,113.587,113.582,113.585,23.98,113.593,113.594,113.588,113.592,21.99,True
'2018-12-14T00:28:00',113.586,113.587,113.579,113.586,38.76,113.592,113.593,113.585,113.593,44.07,True
'2018-12-14T00:29:00',113.585,113.588,113.585,113.588,25.66,113.59,113.595,113.589,113.593,34.24,False
'2018-12-14T00:30:00',113.586,113.591,113.581,113.581,34.03,113.593,113.596,113.586,113.586,51.29,False
'2018-12-14T00:31:00',113.582,113.582,113.575,113.575,37.42,113.586,113.587,113.581,113.581,48.87,True
'2018-12-14T00:32:00',113.577,113.585,113.574,113.58,64.23,113.581,113.591,113.581,113.586,65.32,True
'2018-12-14T00:33:00',113.582,113.59,113.582,113.59,53.07,113.586,113.596,113.586,113.595,71.08,True
'2018-12-14T00:34:00',113.589,113.595,113.587,113.595,33.28,113.595,113.599,113.593,113.599,38.49,False
'2018-12-14T00:35:00',113.594,113.594,113.587,113.591,41.93,113.599,113.599,113.594,113.596,63.09,False
'2018-12-14T00:36:00',113.591,113.594,113.586,113.59,47.47,113.596,113.598,113.589,113.596,43.96,False
'2018-12-14T00:37:00',113.59,113.592,113.573,113.573,214.22,113.596,113.596,113.576,113.577,142.13,False
'2018-12-14T00:38:00',113.573,113.576,113.56,113.56,237.53,113.576,113.578,113.564,113.564,202.73,False
'2018-12-14T00:39:00',113.561,113.566,113.559,113.559,98.01,113.564,113.569,113.563,113.564,88.49,True
'2018-12-14T00:40:00',113.559,113.566,113.559,113.566,57.37,113.564,113.573,113.564,113.573,40.54,False
'2018-12-14T00:41:00',113.569,113.574,113.565,113.565,61.88,113.574,113.58,113.569,113.57,47.21,True
'2018-12-14T00:42:00',113.565,113.573,113.565,113.566,48.86,113.571,113.578,113.569,113.57,49.3,True
'2018-12-14T00:43:00',113.566,113.573,113.566,113.572,37.04,113.57,113.577,113.57,113.576,46.9,True
'2018-12-14T00:44:00',113.573,113.574,113.571,113.574,33.04,113.576,113.579,113.575,113.579,24.66,True
'2018-12-14T00:45:00',113.574,113.58,113.574,113.58,19.74,113.58,113.585,113.578,113.585,29.81,True
'2018-12-14T00:46:00',113.583,113.589,113.583,113.587,18.23,113.586,113.593,113.586,113.591,28.25,True
'2018-12-14T00:47:00',113.587,113.588,113.585,113.588,15.69,113.592,113.592,113.591,113.592,19.92,False
'2018-12-14T00:48:00',113.588,113.588,113.58,113.58,12.09,113.592,113.592,113.586,113.586,15.92,False
'2018-12-14T00:49:00',113.58,113.585,113.579,113.579,24.05,113.585,113.591,113.585,113.586,26.81,True
'2018-12-14T00:50:00',113.584,113.588,113.581,113.583,36.49,113.589,113.592,113.586,113.588,44.85,True
'2018-12-14T00:51:00',113.583,113.586,113.583,113.584,11.93,113.588,113.589,113.588,113.588,7.0,False
'2018-12-14T00:52:00',113.583,113.583,113.573,113.573,32.74,113.588,113.588,113.577,113.579,24.24,False
'2018-12-14T00:53:00',113.574,113.577,113.563,113.564,42.1,113.577,113.58,113.566,113.568,36.73,False
'2018-12-14T00:54:00',113.564,113.571,113.561,113.561,62.84,113.568,113.575,113.565,113.565,88.17,False
'2018-12-14T00:55:00',113.56,113.56,113.552,113.555,81.36,113.565,113.565,113.557,113.559,99.03,False
'2018-12-14T00:56:00',113.554,113.559,113.553,113.554,57.85,113.558,113.562,113.557,113.559,73.78,True
'2018-12-14T00:57:00',113.556,113.558,113.555,113.558,17.93,113.56,113.562,113.56,113.562,19.86,True
'2018-12-14T00:58:00',113.558,113.565,113.558,113.564,35.41,113.562,113.568,113.562,113.567,40.93,True
'2018-12-14T00:59:00',113.564,113.573,113.564,113.572,61.49,113.568,113.575,113.568,113.575,68.64,True
'2018-12-14T01:00:00',113.566,113.582,113.564,113.575,176.29,113.567,113.583,113.567,113.578,175.27,True
'2018-12-14T01:01:00',113.573,113.581,113.568,113.58,79.54,113.578,113.583,113.572,113.582,66.53,False
'2018-12-14T01:02:00',113.579,113.579,113.568,113.569,142.62,113.583,113.583,113.572,113.573,123.62,True
'2018-12-14T01:03:00',113.57,113.589,113.57,113.588,91.65,113.575,113.592,113.575,113.591,92.7,False
'2018-12-14T01:04:00',113.586,113.594,113.575,113.586,95.37,113.591,113.597,113.578,113.591,77.25,True
'2018-12-14T01:05:00',113.588,113.595,113.587,113.595,80.93,113.592,113.599,113.591,113.597,113.39,True
'2018-12-14T01:06:00',113.594,113.599,113.594,113.597,45.98,113.596,113.601,113.596,113.6,66.64,False
'2018-12-14T01:07:00',113.597,113.6,113.584,113.595,96.77,113.6,113.604,113.586,113.597,82.29,True
'2018-12-14T01:08:00',113.593,113.607,113.591,113.599,156.63,113.597,113.609,113.595,113.604,147.16,False
'2018-12-14T01:09:00',113.599,113.599,113.59,113.593,63.7,113.603,113.603,113.593,113.597,56.19,True
'2018-12-14T01:10:00',113.594,113.602,113.594,113.602,84.25,113.597,113.605,113.597,113.605,65.03,True
'2018-12-14T01:11:00',113.602,113.624,113.602,113.614,176.79,113.605,113.628,113.605,113.618,152.87,True
'2018-12-14T01:12:00',113.614,113.619,113.612,113.619,79.6,113.618,113.623,113.615,113.623,62.15,True
'2018-12-14T01:13:00',113.619,113.631,113.619,113.627,110.67,113.623,113.635,113.622,113.63,101.57,True
'2018-12-14T01:14:00',113.627,113.634,113.623,113.631,135.73,113.63,113.637,113.626,113.634,98.82,False
'2018-12-14T01:15:00',113.631,113.631,113.613,113.622,76.71,113.634,113.634,113.617,113.624,77.67,False
'2018-12-14T01:16:00',113.621,113.621,113.612,113.621,40.54,113.624,113.624,113.615,113.624,89.2,True
'2018-12-14T01:17:00',113.621,113.628,113.618,113.626,31.49,113.625,113.631,113.62,113.629,61.17,True
'2018-12-14T01:18:00',113.627,113.636,113.621,113.628,62.47,113.63,113.639,113.624,113.631,78.14,True
'2018-12-14T01:19:00',113.627,113.64,113.625,113.638,108.0,113.63,113.644,113.629,113.644,118.35,False
'2018-12-14T01:20:00',113.638,113.638,113.624,113.624,59.71,113.641,113.641,113.626,113.627,55.91,True
'2018-12-14T01:21:00',113.624,113.633,113.622,113.633,109.7,113.627,113.636,113.625,113.635,82.46,False
'2018-12-14T01:22:00',113.632,113.632,113.63,113.632,46.54,113.634,113.635,113.632,113.634,25.6,True
'2018-12-14T01:23:00',113.633,113.64,113.632,113.64,107.31,113.636,113.643,113.634,113.643,81.26,False
'2018-12-14T01:24:00',113.639,113.641,113.637,113.638,78.78,113.642,113.643,113.64,113.641,71.77,False
'2018-12-14T01:25:00',113.639,113.64,113.632,113.632,59.45,113.642,113.643,113.635,113.635,67.58,False
'2018-12-14T01:26:00',113.633,113.637,113.631,113.631,87.69,113.635,113.64,113.634,113.634,65.2,True
'2018-12-14T01:27:00',113.631,113.638,113.622,113.636,91.11,113.634,113.641,113.625,113.64,76.75,False
'2018-12-14T01:28:00',113.636,113.638,113.63,113.635,92.48,113.639,113.642,113.634,113.638,97.85,False
'2018-12-14T01:29:00',113.635,113.636,113.631,113.633,29.11,113.638,113.639,113.635,113.636,36.53,False
'2018-12-14T01:30:00',113.633,113.636,113.626,113.633,83.05,113.637,113.64,113.629,113.636,63.39,True
'2018-12-14T01:31:00',113.633,113.65,113.632,113.639,123.59,113.637,113.653,113.636,113.642,118.65,False
'2018-12-14T01:32:00',113.637,113.639,113.632,113.632,85.94,113.642,113.643,113.635,113.636,108.5,False
'2018-12-14T01:33:00',113.632,113.632,113.626,113.629,92.29,113.635,113.635,113.63,113.632,84.34,True
'2018-12-14T01:34:00',113.629,113.634,113.629,113.63,55.72,113.632,113.637,113.63,113.632,33.49,False
'2018-12-14T01:35:00',113.63,113.63,113.62,113.62,31.09,113.632,113.632,113.622,113.623,24.43,False
'2018-12-14T01:36:00',113.62,113.629,113.619,113.619,78.3,113.623,113.632,113.623,113.624,79.76,False
'2018-12-14T01:37:00',113.619,113.619,113.612,113.612,48.24,113.621,113.622,113.615,113.615,34.75,True
'2018-12-14T01:38:00',113.612,113.617,113.609,113.615,55.86,113.614,113.619,113.611,113.618,56.66,False
'2018-12-14T01:39:00',113.615,113.615,113.594,113.594,122.3,113.618,113.618,113.597,113.597,120.62,False
'2018-12-14T01:40:00',113.594,113.596,113.583,113.583,177.32,113.597,113.598,113.586,113.586,193.54,False
'2018-12-14T01:41:00',113.584,113.589,113.563,113.565,76.22,113.587,113.592,113.566,113.568,92.97,False
'2018-12-14T01:42:00',113.564,113.564,113.516,113.528,184.91,113.568,113.568,113.519,113.531,179.13,False
'2018-12-14T01:43:00',113.527,113.527,113.492,113.507,180.06,113.53,113.53,113.496,113.51,233.37,True
'2018-12-14T01:44:00',113.507,113.513,113.502,113.511,94.39,113.51,113.516,113.506,113.515,123.2,True
'2018-12-14T01:45:00',113.51,113.523,113.507,113.515,158.14,113.512,113.524,113.511,113.517,160.15,True
'2018-12-14T01:46:00',113.515,113.517,113.513,113.516,101.46,113.517,113.519,113.514,113.518,120.85,True
'2018-12-14T01:47:00',113.517,113.523,113.516,113.522,90.63,113.519,113.526,113.518,113.525,131.92,False
'2018-12-14T01:48:00',113.523,113.523,113.49,113.507,166.43,113.524,113.524,113.494,113.511,147.89,True
'2018-12-14T01:49:00',113.507,113.512,113.502,113.512,87.37,113.51,113.515,113.506,113.515,90.84,False
'2018-12-14T01:50:00',113.512,113.512,113.497,113.511,112.02,113.514,113.515,113.5,113.514,91.45,True
'2018-12-14T01:51:00',113.513,113.552,113.513,113.552,180.41,113.516,113.556,113.516,113.556,168.02,True
'2018-12-14T01:52:00',113.552,113.557,113.544,113.556,86.68,113.556,113.562,113.548,113.56,94.73,True
'2018-12-14T01:53:00',113.557,113.561,113.543,113.561,184.03,113.56,113.565,113.547,113.565,164.02,True
'2018-12-14T01:54:00',113.565,113.576,113.558,113.574,257.92,113.568,113.579,113.563,113.576,309.34,False
'2018-12-14T01:55:00',113.567,113.578,113.545,113.562,293.5,113.572,113.58,113.55,113.567,306.94,False
'2018-12-14T01:56:00',113.561,113.561,113.523,113.525,158.8,113.565,113.565,113.526,113.529,189.12,False
'2018-12-14T01:57:00',113.524,113.54,113.517,113.521,200.95,113.529,113.543,113.521,113.525,195.43,False
'2018-12-14T01:58:00',113.521,113.521,113.503,113.506,105.31,113.525,113.525,113.505,113.509,109.24,False
'2018-12-14T01:59:00',113.507,113.507,113.5,113.504,95.54,113.51,113.51,113.502,113.508,51.97,False
'2018-12-14T02:00:00',113.506,113.506,113.5,113.501,110.54,113.508,113.508,113.503,113.505,93.34,False
'2018-12-14T02:01:00',113.501,113.501,113.476,113.483,119.69,113.504,113.504,113.478,113.485,158.26,False
'2018-12-14T02:02:00',113.484,113.487,113.476,113.476,128.49,113.486,113.49,113.479,113.479,166.96,False
'2018-12-14T02:03:00',113.476,113.479,113.467,113.468,138.8,113.479,113.481,113.47,113.471,128.9,True
'2018-12-14T02:04:00',113.469,113.479,113.467,113.479,163.4,113.472,113.482,113.469,113.482,196.39,False
'2018-12-14T02:05:00',113.478,113.478,113.457,113.459,181.8,113.482,113.482,113.46,113.461,186.64,True
'2018-12-14T02:06:00',113.46,113.47,113.46,113.47,91.64,113.462,113.475,113.462,113.475,73.87,True
'2018-12-14T02:07:00',113.472,113.484,113.47,113.484,100.96,113.475,113.487,113.473,113.486,136.16,True
'2018-12-14T02:08:00',113.484,113.5,113.483,113.5,96.89,113.486,113.503,113.486,113.503,139.2,False
'2018-12-14T02:09:00',113.499,113.499,113.487,113.489,65.07,113.5,113.5,113.49,113.492,112.99,False
'2018-12-14T02:10:00',113.489,113.489,113.47,113.474,168.41,113.492,113.492,113.473,113.477,189.12,True
'2018-12-14T02:11:00',113.474,113.48,113.466,113.48,124.37,113.476,113.484,113.469,113.484,107.64,False
'2018-12-14T02:12:00',113.481,113.481,113.469,113.472,154.4,113.484,113.484,113.473,113.476,125.2,False
'2018-12-14T02:13:00',113.474,113.479,113.463,113.468,148.97,113.476,113.483,113.466,113.471,164.73,True
'2018-12-14T02:14:00',113.467,113.475,113.462,113.47,77.06,113.47,113.479,113.465,113.474,110.77,False
'2018-12-14T02:15:00',113.471,113.471,113.458,113.462,121.5,113.474,113.475,113.46,113.465,142.93,False
'2018-12-14T02:16:00',113.463,113.464,113.453,113.453,126.41,113.466,113.467,113.456,113.456,135.2,True
'2018-12-14T02:17:00',113.453,113.465,113.45,113.465,160.91,113.456,113.469,113.452,113.468,203.43,True
'2018-12-14T02:18:00',113.467,113.473,113.456,113.47,100.43,113.469,113.475,113.46,113.471,171.06,True
'2018-12-14T02:19:00',113.471,113.478,113.468,113.476,92.14,113.473,113.48,113.471,113.479,89.6,True
'2018-12-14T02:20:00',113.477,113.501,113.477,113.501,131.64,113.48,113.503,113.48,113.503,167.23,False
'2018-12-14T02:21:00',113.5,113.5,113.486,113.487,101.93,113.502,113.502,113.489,113.489,88.92,True
'2018-12-14T02:22:00',113.487,113.492,113.474,113.487,144.28,113.489,113.494,113.477,113.49,194.13,True
'2018-12-14T02:23:00',113.486,113.491,113.48,113.49,107.93,113.488,113.494,113.483,113.492,132.34,False
'2018-12-14T02:24:00',113.491,113.492,113.48,113.482,90.8,113.494,113.494,113.483,113.485,104.42,False
'2018-12-14T02:25:00',113.482,113.482,113.451,113.464,153.52,113.484,113.485,113.454,113.467,120.37,True
'2018-12-14T02:26:00',113.464,113.475,113.454,113.472,159.8,113.467,113.479,113.457,113.474,198.92,False
'2018-12-14T02:27:00',113.472,113.472,113.461,113.464,83.93,113.475,113.475,113.464,113.467,94.61,False
'2018-12-14T02:28:00',113.465,113.472,113.463,113.463,144.48,113.467,113.474,113.466,113.466,179.56,True
'2018-12-14T02:29:00',113.464,113.47,113.462,113.464,136.52,113.467,113.473,113.464,113.467,114.75,True
'2018-12-14T02:30:00',113.464,113.476,113.451,113.468,164.8,113.467,113.478,113.454,113.471,122.07,True
'2018-12-14T02:31:00',113.47,113.481,113.462,113.481,79.1,113.473,113.484,113.465,113.484,70.12,True
'2018-12-14T02:32:00',113.481,113.496,113.481,113.496,112.09,113.485,113.499,113.485,113.499,119.26,True
'2018-12-14T02:33:00',113.495,113.506,113.488,113.497,124.64,113.499,113.509,113.49,113.5,172.76,True
'2018-12-14T02:34:00',113.495,113.51,113.494,113.502,128.46,113.498,113.513,113.497,113.504,175.22,True
'2018-12-14T02:35:00',113.504,113.507,113.497,113.505,105.84,113.505,113.51,113.499,113.509,122.39,False
'2018-12-14T02:36:00',113.507,113.507,113.492,113.496,128.36,113.509,113.509,113.495,113.499,148.1,False
'2018-12-14T02:37:00',113.496,113.497,113.488,113.49,63.35,113.499,113.499,113.491,113.493,81.3,True
'2018-12-14T02:38:00',113.49,113.495,113.487,113.495,83.33,113.492,113.497,113.489,113.497,50.61,False
'2018-12-14T02:39:00',113.494,113.494,113.486,113.489,105.97,113.497,113.497,113.489,113.493,70.58,True
'2018-12-14T02:40:00',113.489,113.494,113.486,113.493,142.57,113.491,113.495,113.489,113.495,91.7,True
'2018-12-14T02:41:00',113.492,113.497,113.489,113.495,74.41,113.493,113.499,113.492,113.497,52.16,False
'2018-12-14T02:42:00',113.493,113.493,113.484,113.488,149.25,113.496,113.496,113.486,113.491,58.73,False
'2018-12-14T02:43:00',113.487,113.487,113.477,113.48,113.92,113.49,113.49,113.479,113.482,69.48,False
'2018-12-14T02:44:00',113.478,113.478,113.455,113.457,157.22,113.48,113.48,113.457,113.46,111.37,False
'2018-12-14T02:45:00',113.459,113.462,113.449,113.454,200.11,113.46,113.465,113.452,113.457,118.02,True
'2018-12-14T02:46:00',113.454,113.461,113.454,113.461,95.53,113.457,113.464,113.457,113.464,43.89,False
'2018-12-14T02:47:00',113.46,113.461,113.455,113.456,85.93,113.463,113.464,113.458,113.459,50.28,False
'2018-12-14T02:48:00',113.456,113.458,113.45,113.451,146.79,113.459,113.46,113.454,113.454,97.09,True
'2018-12-14T02:49:00',113.452,113.463,113.452,113.461,98.9,113.454,113.465,113.454,113.465,103.54,True
'2018-12-14T02:50:00',113.462,113.465,113.462,113.462,71.27,113.465,113.469,113.464,113.465,69.87,False
'2018-12-14T02:51:00',113.462,113.465,113.46,113.46,33.11,113.466,113.469,113.463,113.463,57.03,False
'2018-12-14T02:52:00',113.459,113.462,113.456,113.46,111.16,113.463,113.465,113.459,113.463,101.78,False
'2018-12-14T02:53:00',113.459,113.468,113.451,113.459,133.34,113.462,113.471,113.454,113.463,152.13,False
'2018-12-14T02:54:00',113.461,113.462,113.443,113.443,127.21,113.463,113.466,113.445,113.445,141.8,True
'2018-12-14T02:55:00',113.443,113.461,113.442,113.452,156.31,113.445,113.464,113.445,113.454,127.43,True
'2018-12-14T02:56:00',113.452,113.458,113.449,113.458,94.62,113.455,113.461,113.452,113.461,70.63,False
'2018-12-14T02:57:00',113.458,113.458,113.455,113.457,46.77,113.461,113.461,113.459,113.46,30.78,True
'2018-12-14T02:58:00',113.457,113.459,113.457,113.458,49.75,113.46,113.462,113.46,113.461,49.95,True
'2018-12-14T02:59:00',113.459,113.464,113.457,113.461,41.48,113.461,113.467,113.459,113.464,38.24,False
'2018-12-14T03:00:00',113.46,113.46,113.43,113.452,137.05,113.462,113.462,113.434,113.453,131.54,False
'2018-12-14T03:01:00',113.451,113.452,113.438,113.451,126.53,113.453,113.456,113.442,113.455,93.21,False
'2018-12-14T03:02:00',113.451,113.453,113.445,113.446,95.62,113.454,113.455,113.447,113.45,127.66,True
'2018-12-14T03:03:00',113.448,113.462,113.442,113.459,126.47,113.45,113.466,113.443,113.463,164.96,False
'2018-12-14T03:04:00',113.459,113.462,113.45,113.45,67.66,113.463,113.466,113.453,113.453,103.51,True
'2018-12-14T03:05:00',113.45,113.452,113.446,113.451,90.77,113.453,113.456,113.448,113.455,85.65,False
'2018-12-14T03:06:00',113.45,113.45,113.428,113.434,178.28,113.454,113.454,113.429,113.436,173.14,False
'2018-12-14T03:07:00',113.433,113.433,113.424,113.426,142.28,113.436,113.436,113.427,113.43,134.82,True
'2018-12-14T03:08:00',113.426,113.436,113.423,113.435,154.75,113.428,113.44,113.426,113.438,177.74,True
'2018-12-14T03:09:00',113.435,113.453,113.433,113.452,75.77,113.438,113.456,113.436,113.456,118.62,True
'2018-12-14T03:10:00',113.452,113.46,113.452,113.459,53.73,113.455,113.462,113.455,113.462,68.58,True
'2018-12-14T03:11:00',113.462,113.478,113.462,113.462,127.31,113.463,113.481,113.463,113.465,93.74,True
'2018-12-14T03:12:00',113.462,113.463,113.458,113.463,96.96,113.465,113.465,113.46,113.464,122.79,True
'2018-12-14T03:13:00',113.461,113.471,113.46,113.465,108.78,113.464,113.474,113.463,113.468,89.88,False
'2018-12-14T03:14:00',113.465,113.465,113.452,113.457,82.11,113.468,113.468,113.455,113.459,96.31,True
'2018-12-14T03:15:00',113.459,113.462,113.451,113.457,149.78,113.461,113.465,113.453,113.461,124.9,False
'2018-12-14T03:16:00',113.457,113.46,113.449,113.452,146.61,113.461,113.462,113.453,113.455,109.36,True
'2018-12-14T03:17:00',113.452,113.476,113.452,113.471,65.53,113.455,113.478,113.454,113.475,71.42,False
'2018-12-14T03:18:00',113.471,113.471,113.464,113.469,32.95,113.474,113.474,113.468,113.472,44.38,True
'2018-12-14T03:19:00',113.468,113.472,113.464,113.469,67.52,113.47,113.476,113.467,113.473,75.4,False
'2018-12-14T03:20:00',113.47,113.471,113.464,113.466,84.32,113.473,113.474,113.467,113.469,93.84,True
'2018-12-14T03:21:00',113.465,113.478,113.464,113.478,43.99,113.468,113.48,113.468,113.48,72.31,False
'2018-12-14T03:22:00',113.477,113.477,113.473,113.474,58.88,113.48,113.48,113.475,113.478,82.07,False
'2018-12-14T03:23:00',113.474,113.474,113.468,113.468,102.58,113.477,113.478,113.471,113.471,130.2,False
'2018-12-14T03:24:00',113.468,113.468,113.46,113.46,67.92,113.471,113.471,113.463,113.464,87.1,True
'2018-12-14T03:25:00',113.461,113.474,113.461,113.474,100.17,113.464,113.477,113.464,113.477,120.94,False
'2018-12-14T03:26:00',113.473,113.473,113.456,113.457,68.78,113.477,113.477,113.46,113.46,93.02,False
'2018-12-14T03:27:00',113.456,113.456,113.452,113.455,68.41,113.459,113.46,113.455,113.459,71.67,True
'2018-12-14T03:28:00',113.456,113.457,113.454,113.456,31.41,113.46,113.46,113.456,113.46,41.08,True
'2018-12-14T03:29:00',113.456,113.485,113.454,113.485,83.22,113.46,113.488,113.458,113.488,86.54,False
'2018-12-14T03:30:00',113.484,113.484,113.475,113.476,85.45,113.488,113.488,113.479,113.479,86.05,False
'2018-12-14T03:31:00',113.477,113.482,113.475,113.475,63.6,113.48,113.486,113.479,113.479,63.46,True
'2018-12-14T03:32:00',113.475,113.484,113.474,113.482,92.16,113.478,113.486,113.478,113.486,88.26,True
'2018-12-14T03:33:00',113.482,113.488,113.482,113.488,93.28,113.487,113.492,113.485,113.492,100.1,False
'2018-12-14T03:34:00',113.488,113.49,113.487,113.488,56.97,113.492,113.494,113.491,113.492,54.34,False
'2018-12-14T03:35:00',113.489,113.49,113.484,113.487,76.33,113.493,113.494,113.487,113.491,100.27,False
'2018-12-14T03:36:00',113.487,113.488,113.482,113.483,117.55,113.49,113.492,113.485,113.487,93.49,False
'2018-12-14T03:37:00',113.484,113.488,113.483,113.483,111.15,113.487,113.491,113.486,113.487,100.78,True
'2018-12-14T03:38:00',113.484,113.489,113.483,113.489,131.38,113.487,113.492,113.487,113.492,102.58,False
'2018-12-14T03:39:00',113.489,113.492,113.487,113.488,41.57,113.492,113.495,113.49,113.492,25.94,True
'2018-12-14T03:40:00',113.489,113.497,113.489,113.496,44.01,113.492,113.499,113.492,113.499,41.54,True
'2018-12-14T03:41:00',113.495,113.499,113.493,113.499,49.06,113.498,113.503,113.496,113.503,50.61,False
'2018-12-14T03:42:00',113.499,113.501,113.498,113.499,37.57,113.503,113.504,113.501,113.503,28.65,False
'2018-12-14T03:43:00',113.499,113.502,113.497,113.499,92.72,113.504,113.505,113.501,113.502,65.11,False
'2018-12-14T03:44:00',113.499,113.499,113.486,113.486,74.51,113.503,113.503,113.489,113.49,35.97,False
'2018-12-14T03:45:00',113.486,113.487,113.48,113.486,77.22,113.49,113.49,113.484,113.49,48.95,True
'2018-12-14T03:46:00',113.486,113.488,113.485,113.487,32.3,113.49,113.491,113.489,113.49,37.52,True
'2018-12-14T03:47:00',113.486,113.488,113.486,113.488,67.0,113.49,113.491,113.489,113.491,22.68,True
'2018-12-14T03:48:00',113.488,113.505,113.487,113.503,94.32,113.491,113.508,113.491,113.505,81.95,False
'2018-12-14T03:49:00',113.503,113.504,113.494,113.494,43.54,113.504,113.506,113.496,113.498,35.91,False
'2018-12-14T03:50:00',113.494,113.495,113.491,113.491,96.28,113.496,113.498,113.493,113.494,47.36,True
'2018-12-14T03:51:00',113.491,113.505,113.491,113.504,79.45,113.494,113.508,113.494,113.507,48.55,True
'2018-12-14T03:52:00',113.504,113.506,113.502,113.504,56.14,113.508,113.509,113.505,113.508,36.69,False
'2018-12-14T03:53:00',113.504,113.504,113.492,113.492,47.95,113.507,113.507,113.495,113.495,33.31,True
'2018-12-14T03:54:00',113.491,113.5,113.484,113.499,91.58,113.494,113.503,113.488,113.503,81.17,False
'2018-12-14T03:55:00',113.499,113.5,113.494,113.494,46.1,113.502,113.503,113.497,113.497,48.3,False
'2018-12-14T03:56:00',113.495,113.495,113.486,113.487,50.92,113.497,113.497,113.488,113.489,49.94,False
'2018-12-14T03:57:00',113.486,113.49,113.484,113.485,73.07,113.488,113.493,113.487,113.487,34.81,False
'2018-12-14T03:58:00',113.485,113.488,113.483,113.485,92.02,113.487,113.49,113.486,113.487,84.06,False
'2018-12-14T03:59:00',113.485,113.486,113.477,113.481,68.17,113.488,113.488,113.479,113.483,66.64,False
'2018-12-14T04:00:00',113.479,113.48,113.472,113.472,68.78,113.482,113.483,113.475,113.475,52.78,False
'2018-12-14T04:01:00',113.473,113.473,113.465,113.465,45.6,113.475,113.475,113.468,113.469,30.6,True
'2018-12-14T04:02:00',113.466,113.473,113.465,113.466,49.11,113.469,113.476,113.467,113.47,51.09,False
'2018-12-14T04:03:00',113.466,113.467,113.462,113.466,27.93,113.468,113.469,113.466,113.469,33.35,True
'2018-12-14T04:04:00',113.466,113.467,113.463,113.466,33.68,113.468,113.47,113.466,113.47,51.39,False
'2018-12-14T04:05:00',113.466,113.467,113.462,113.463,36.25,113.469,113.47,113.465,113.465,41.8,True
'2018-12-14T04:06:00',113.464,113.464,113.463,113.463,29.88,113.465,113.466,113.465,113.466,15.23,True
'2018-12-14T04:07:00',113.464,113.464,113.464,113.464,1.0,113.466,113.466,113.466,113.466,2.06,False
'2018-12-14T04:08:00',113.463,113.463,113.46,113.46,25.74,113.464,113.465,113.464,113.464,22.3,True
'2018-12-14T04:09:00',113.46,113.462,113.46,113.462,50.64,113.463,113.465,113.463,113.464,30.31,True
'2018-12-14T04:10:00',113.462,113.464,113.461,113.464,58.8,113.464,113.467,113.463,113.467,40.81,True
'2018-12-14T04:11:00',113.465,113.47,113.465,113.47,36.72,113.467,113.473,113.467,113.473,53.43,True
'2018-12-14T04:12:00',113.47,113.491,113.467,113.491,83.25,113.473,113.495,113.469,113.495,107.77,True
'2018-12-14T04:13:00',113.491,113.506,113.491,113.503,137.26,113.495,113.508,113.494,113.505,146.91,True
'2018-12-14T04:14:00',113.504,113.507,113.503,113.506,67.89,113.507,113.51,113.505,113.51,61.55,True
'2018-12-14T04:15:00',113.507,113.519,113.507,113.511,102.23,113.51,113.521,113.51,113.514,95.13,False
'2018-12-14T04:16:00',113.511,113.514,113.505,113.505,88.56,113.514,113.517,113.508,113.508,62.04,False
'2018-12-14T04:17:00',113.504,113.505,113.495,113.495,79.79,113.507,113.509,113.498,113.498,73.69,True
'2018-12-14T04:18:00',113.495,113.507,113.494,113.501,123.03,113.498,113.509,113.498,113.504,80.51,True
'2018-12-14T04:19:00',113.501,113.513,113.497,113.512,62.46,113.504,113.515,113.499,113.515,57.46,False
'2018-12-14T04:20:00',113.512,113.514,113.51,113.511,26.71,113.515,113.516,113.513,113.515,41.02,False
'2018-12-14T04:21:00',113.511,113.512,113.503,113.503,45.84,113.515,113.515,113.506,113.506,82.19,False
'2018-12-14T04:22:00',113.503,113.505,113.503,113.503,22.76,113.506,113.508,113.506,113.506,22.3,False
'2018-12-14T04:23:00',113.503,113.503,113.503,113.503,16.39,113.506,113.506,113.506,113.506,11.49,False
'2018-12-14T04:24:00',113.503,113.509,113.503,113.503,56.66,113.506,113.513,113.506,113.506,52.99,True
'2018-12-14T04:25:00',113.502,113.503,113.493,113.503,78.54,113.505,113.507,113.495,113.507,69.23,True
'2018-12-14T04:26:00',113.503,113.505,113.502,113.505,83.35,113.507,113.508,113.505,113.508,73.94,False
'2018-12-14T04:27:00',113.505,113.505,113.494,113.494,60.63,113.508,113.508,113.497,113.497,63.22,False
'2018-12-14T04:28:00',113.494,113.494,113.485,113.488,64.74,113.495,113.497,113.488,113.491,71.35,True
'2018-12-14T04:29:00',113.488,113.489,113.486,113.489,71.28,113.489,113.491,113.488,113.49,61.63,True
'2018-12-14T04:30:00',113.488,113.494,113.487,113.489,114.73,113.49,113.495,113.49,113.492,81.62,True
'2018-12-14T04:31:00',113.491,113.492,113.489,113.49,109.38,113.493,113.494,113.492,113.493,68.44,False
'2018-12-14T04:32:00',113.49,113.49,113.488,113.49,29.3,113.493,113.493,113.491,113.493,23.35,False
'2018-12-14T04:33:00',113.491,113.491,113.488,113.489,36.38,113.494,113.494,113.491,113.492,32.31,False
'2018-12-14T04:34:00',113.489,113.49,113.486,113.486,57.88,113.492,113.492,113.489,113.489,38.1,True
'2018-12-14T04:35:00',113.488,113.49,113.488,113.49,56.62,113.49,113.494,113.49,113.494,37.84,False
'2018-12-14T04:36:00',113.489,113.489,113.485,113.486,57.08,113.493,113.493,113.488,113.489,48.66,False
'2018-12-14T04:37:00',113.486,113.486,113.481,113.482,64.64,113.489,113.489,113.484,113.486,49.79,True
'2018-12-14T04:38:00',113.483,113.486,113.482,113.483,89.69,113.486,113.489,113.485,113.487,28.99,False
'2018-12-14T04:39:00',113.485,113.485,113.476,113.478,74.08,113.488,113.488,113.479,113.482,52.16,True
'2018-12-14T04:40:00',113.479,113.483,113.479,113.482,56.83,113.482,113.485,113.482,113.485,33.97,False
'2018-12-14T04:41:00',113.481,113.483,113.478,113.478,80.44,113.484,113.486,113.48,113.481,53.61,False
'2018-12-14T04:42:00',113.478,113.478,113.47,113.471,95.16,113.481,113.481,113.473,113.473,55.69,True
'2018-12-14T04:43:00',113.472,113.475,113.471,113.475,30.25,113.473,113.476,113.473,113.476,35.97,True
'2018-12-14T04:44:00',113.475,113.48,113.475,113.476,33.9,113.477,113.482,113.477,113.478,31.13,True
'2018-12-14T04:45:00',113.473,113.478,113.473,113.477,78.5,113.476,113.481,113.475,113.48,67.99,False
'2018-12-14T04:46:00',113.477,113.477,113.469,113.472,44.03,113.479,113.479,113.472,113.474,53.04,True
'2018-12-14T04:47:00',113.473,113.477,113.472,113.477,25.87,113.476,113.479,113.475,113.479,30.56,False
'2018-12-14T04:48:00',113.476,113.477,113.471,113.471,83.34,113.479,113.479,113.474,113.475,86.13,True
'2018-12-14T04:49:00',113.473,113.475,113.468,113.472,131.56,113.475,113.478,113.471,113.475,60.88,True
'2018-12-14T04:50:00',113.473,113.477,113.473,113.477,35.36,113.476,113.48,113.476,113.479,48.51,True
'2018-12-14T04:51:00',113.477,113.481,113.476,113.481,41.67,113.48,113.483,113.478,113.482,44.13,True
'2018-12-14T04:52:00',113.479,113.487,113.479,113.487,56.81,113.482,113.49,113.482,113.49,52.33,False
'2018-12-14T04:53:00',113.486,113.487,113.479,113.48,97.3,113.49,113.49,113.481,113.482,87.32,True
'2018-12-14T04:54:00',113.481,113.492,113.481,113.492,167.61,113.483,113.494,113.483,113.494,109.59,False
'2018-12-14T04:55:00',113.49,113.492,113.484,113.492,49.82,113.494,113.494,113.487,113.494,40.37,False
'2018-12-14T04:56:00',113.491,113.493,113.491,113.491,40.45,113.494,113.495,113.493,113.494,52.41,True
'2018-12-14T04:57:00',113.491,113.496,113.49,113.496,64.5,113.494,113.499,113.493,113.499,54.76,False
'2018-12-14T04:58:00',113.495,113.495,113.49,113.49,55.54,113.498,113.498,113.493,113.495,58.79,False
'2018-12-14T04:59:00',113.491,113.492,113.489,113.489,116.56,113.495,113.495,113.492,113.492,88.23,False
'2018-12-14T05:00:00',113.489,113.494,113.485,113.485,112.49,113.492,113.497,113.489,113.489,104.97,True
'2018-12-14T05:01:00',113.485,113.494,113.485,113.492,138.86,113.489,113.497,113.488,113.495,89.58,True
'2018-12-14T05:02:00',113.492,113.5,113.492,113.496,94.43,113.496,113.503,113.495,113.499,56.09,False
'2018-12-14T05:03:00',113.496,113.497,113.484,113.494,80.79,113.499,113.499,113.488,113.497,62.87,False
'2018-12-14T05:04:00',113.494,113.494,113.485,113.49,61.05,113.497,113.497,113.486,113.492,50.76,False
'2018-12-14T05:05:00',113.491,113.497,113.488,113.489,136.9,113.493,113.5,113.491,113.493,60.72,True
'2018-12-14T05:06:00',113.491,113.498,113.491,113.497,40.42,113.493,113.5,113.493,113.5,47.22,False
'2018-12-14T05:07:00',113.497,113.497,113.493,113.496,28.01,113.5,113.5,113.496,113.499,35.1,False
'2018-12-14T05:08:00',113.494,113.496,113.489,113.494,111.54,113.498,113.499,113.492,113.496,109.02,False
'2018-12-14T05:09:00',113.494,113.497,113.491,113.494,170.78,113.496,113.499,113.494,113.496,61.85,True
'2018-12-14T05:10:00',113.493,113.502,113.492,113.499,85.25,113.496,113.505,113.495,113.502,72.94,True
'2018-12-14T05:11:00',113.5,113.509,113.5,113.5,113.51,113.503,113.512,113.502,113.502,112.95,True
'2018-12-14T05:12:00',113.5,113.505,113.497,113.505,91.37,113.503,113.509,113.498,113.508,87.93,True
'2018-12-14T05:13:00',113.505,113.507,113.501,113.506,83.38,113.508,113.51,113.504,113.509,60.14,False
'2018-12-14T05:14:00',113.507,113.507,113.505,113.506,27.44,113.509,113.51,113.507,113.509,34.99,False
'2018-12-14T05:15:00',113.507,113.507,113.502,113.504,63.05,113.51,113.51,113.505,113.507,86.37,False
'2018-12-14T05:16:00',113.503,113.503,113.493,113.502,93.94,113.506,113.506,113.496,113.505,95.05,True
'2018-12-14T05:17:00',113.502,113.51,113.5,113.507,58.4,113.504,113.512,113.503,113.51,64.65,False
'2018-12-14T05:18:00',113.507,113.508,113.501,113.501,53.88,113.51,113.51,113.504,113.504,56.73,True
'2018-12-14T05:19:00',113.502,113.504,113.496,113.504,55.42,113.504,113.507,113.497,113.507,50.37,False
'2018-12-14T05:20:00',113.504,113.505,113.5,113.503,71.04,113.507,113.508,113.503,113.506,70.2,True
'2018-12-14T05:21:00',113.503,113.511,113.503,113.507,71.92,113.506,113.514,113.506,113.51,63.1,False
'2018-12-14T05:22:00',113.507,113.508,113.496,113.496,73.12,113.51,113.511,113.499,113.499,69.37,False
'2018-12-14T05:23:00',113.495,113.495,113.487,113.489,73.65,113.499,113.499,113.49,113.492,57.56,False
'2018-12-14T05:24:00',113.489,113.489,113.479,113.479,109.31,113.491,113.491,113.481,113.481,29.14,True
'2018-12-14T05:25:00',113.477,113.487,113.475,113.485,158.86,113.479,113.489,113.477,113.486,80.44,False
'2018-12-14T05:26:00',113.483,113.485,113.48,113.482,61.02,113.485,113.488,113.483,113.484,26.11,False
'2018-12-14T05:27:00',113.482,113.484,113.475,113.48,124.66,113.484,113.485,113.478,113.482,49.85,False
'2018-12-14T05:28:00',113.481,113.487,113.473,113.475,66.34,113.483,113.489,113.476,113.477,57.45,True
'2018-12-14T05:29:00',113.477,113.48,113.477,113.478,31.71,113.478,113.483,113.478,113.481,31.3,False
'2018-12-14T05:30:00',113.478,113.478,113.471,113.472,57.27,113.48,113.482,113.474,113.475,46.13,False
'2018-12-14T05:31:00',113.472,113.472,113.463,113.466,84.35,113.475,113.475,113.466,113.47,89.61,True
'2018-12-14T05:32:00',113.468,113.481,113.467,113.48,69.49,113.471,113.485,113.471,113.483,75.18,False
'2018-12-14T05:33:00',113.48,113.481,113.476,113.476,73.17,113.483,113.483,113.478,113.478,72.01,False
'2018-12-14T05:34:00',113.477,113.478,113.469,113.47,67.38,113.479,113.48,113.472,113.473,50.02,False
'2018-12-14T05:35:00',113.471,113.472,113.453,113.459,99.9,113.474,113.474,113.456,113.462,102.48,True
'2018-12-14T05:36:00',113.459,113.459,113.455,113.459,66.93,113.462,113.463,113.459,113.463,52.13,False
'2018-12-14T05:37:00',113.46,113.461,113.457,113.459,43.79,113.463,113.464,113.46,113.462,40.31,True
'2018-12-14T05:38:00',113.459,113.461,113.458,113.459,65.48,113.462,113.464,113.462,113.463,51.13,True
'2018-12-14T05:39:00',113.459,113.462,113.456,113.462,90.49,113.462,113.465,113.458,113.465,65.58,True
'2018-12-14T05:40:00',113.462,113.472,113.462,113.468,108.61,113.465,113.475,113.465,113.47,118.42,False
'2018-12-14T05:41:00',113.469,113.47,113.464,113.467,59.07,113.47,113.473,113.466,113.469,61.67,False
'2018-12-14T05:42:00',113.465,113.465,113.457,113.459,60.6,113.468,113.468,113.459,113.461,75.69,False
'2018-12-14T05:43:00',113.459,113.459,113.445,113.449,103.06,113.462,113.462,113.447,113.451,130.45,False
'2018-12-14T05:44:00',113.449,113.451,113.447,113.447,96.11,113.452,113.455,113.449,113.45,97.01,True
'2018-12-14T05:45:00',113.448,113.454,113.448,113.453,77.52,113.451,113.456,113.45,113.456,62.59,False
'2018-12-14T05:46:00',113.452,113.452,113.446,113.449,51.41,113.456,113.456,113.449,113.452,37.72,True
'2018-12-14T05:47:00',113.45,113.456,113.45,113.453,47.82,113.453,113.459,113.453,113.456,57.92,False
'2018-12-14T05:48:00',113.452,113.453,113.447,113.449,44.12,113.456,113.456,113.451,113.452,65.19,True
'2018-12-14T05:49:00',113.448,113.462,113.448,113.458,74.77,113.452,113.466,113.451,113.461,83.76,False
'2018-12-14T05:50:00',113.457,113.459,113.451,113.451,64.9,113.46,113.461,113.454,113.455,58.44,True
'2018-12-14T05:51:00',113.453,113.454,113.453,113.453,22.61,113.455,113.456,113.455,113.456,30.73,False
'2018-12-14T05:52:00',113.453,113.453,113.443,113.451,58.55,113.454,113.454,113.446,113.453,67.14,False
'2018-12-14T05:53:00',113.45,113.451,113.442,113.45,63.29,113.453,113.454,113.445,113.453,63.81,True
'2018-12-14T05:54:00',113.45,113.451,113.448,113.451,52.94,113.452,113.454,113.451,113.453,47.75,False
'2018-12-14T05:55:00',113.451,113.451,113.447,113.449,49.02,113.453,113.453,113.45,113.453,43.54,True
'2018-12-14T05:56:00',113.449,113.455,113.445,113.455,47.91,113.452,113.458,113.448,113.458,64.41,False
'2018-12-14T05:57:00',113.455,113.455,113.447,113.447,66.4,113.458,113.458,113.449,113.449,70.13,True
'2018-12-14T05:58:00',113.447,113.45,113.447,113.449,60.19,113.45,113.452,113.45,113.452,70.5,True
'2018-12-14T05:59:00',113.45,113.452,113.449,113.451,66.16,113.451,113.454,113.451,113.454,62.55,True
'2018-12-14T06:00:00',113.451,113.461,113.451,113.459,104.75,113.454,113.464,113.454,113.46,106.31,True
'2018-12-14T06:01:00',113.458,113.461,113.455,113.461,69.54,113.46,113.464,113.458,113.464,80.25,False
'2018-12-14T06:02:00',113.462,113.464,113.459,113.46,47.07,113.464,113.467,113.463,113.463,46.67,False
'2018-12-14T06:03:00',113.459,113.464,113.456,113.456,63.22,113.461,113.467,113.459,113.459,65.15,True
'2018-12-14T06:04:00',113.457,113.461,113.456,113.458,66.14,113.459,113.464,113.459,113.461,57.98,True
'2018-12-14T06:05:00',113.458,113.46,113.451,113.459,107.94,113.461,113.463,113.454,113.463,100.13,False
'2018-12-14T06:06:00',113.459,113.466,113.455,113.456,56.69,113.463,113.469,113.458,113.459,71.3,True
'2018-12-14T06:07:00',113.455,113.463,113.454,113.463,72.67,113.457,113.466,113.457,113.466,79.94,False
'2018-12-14T06:08:00',113.463,113.464,113.458,113.46,57.49,113.466,113.467,113.462,113.464,76.03,True
'2018-12-14T06:09:00',113.46,113.468,113.458,113.468,59.17,113.464,113.47,113.46,113.47,79.31,False
'2018-12-14T06:10:00',113.468,113.468,113.46,113.46,29.19,113.47,113.47,113.462,113.463,43.1,True
'2018-12-14T06:11:00',113.459,113.461,113.455,113.461,64.89,113.462,113.464,113.457,113.464,45.76,False
'2018-12-14T06:12:00',113.461,113.463,113.451,113.453,46.22,113.464,113.464,113.454,113.456,62.73,True
'2018-12-14T06:13:00',113.453,113.464,113.453,113.46,73.6,113.456,113.466,113.456,113.463,74.18,True
'2018-12-14T06:14:00',113.46,113.461,113.456,113.461,37.29,113.463,113.464,113.459,113.464,50.32,True
'2018-12-14T06:15:00',113.461,113.473,113.461,113.467,48.6,113.464,113.475,113.464,113.47,53.09,False
'2018-12-14T06:16:00',113.467,113.468,113.462,113.462,49.8,113.47,113.47,113.463,113.464,71.73,True
'2018-12-14T06:17:00',113.461,113.472,113.461,113.471,88.97,113.463,113.473,113.462,113.472,67.69,False
'2018-12-14T06:18:00',113.471,113.478,113.467,113.467,75.02,113.473,113.48,113.469,113.469,96.13,False
'2018-12-14T06:19:00',113.469,113.47,113.466,113.467,88.88,113.471,113.472,113.467,113.469,88.59,True
'2018-12-14T06:20:00',113.466,113.474,113.465,113.471,83.97,113.468,113.476,113.467,113.475,100.96,False
'2018-12-14T06:21:00',113.47,113.471,113.467,113.468,70.77,113.474,113.474,113.47,113.47,70.26,False
'2018-12-14T06:22:00',113.467,113.467,113.462,113.467,60.1,113.47,113.47,113.466,113.47,78.01,True
'2018-12-14T06:23:00',113.467,113.475,113.467,113.474,76.88,113.47,113.477,113.469,113.477,107.66,False
'2018-12-14T06:24:00',113.474,113.475,113.471,113.474,24.55,113.477,113.477,113.473,113.476,34.99,True
'2018-12-14T06:25:00',113.473,113.485,113.473,113.48,84.97,113.476,113.488,113.476,113.481,109.97,False
'2018-12-14T06:26:00',113.479,113.481,113.475,113.477,61.35,113.481,113.484,113.477,113.479,82.04,False
'2018-12-14T06:27:00',113.476,113.477,113.473,113.476,57.63,113.478,113.479,113.477,113.479,72.37,True
'2018-12-14T06:28:00',113.476,113.479,113.476,113.479,43.93,113.479,113.48,113.479,113.48,85.8,True
'2018-12-14T06:29:00',113.481,113.491,113.481,113.49,51.24,113.483,113.494,113.483,113.492,42.89,False
'2018-12-14T06:30:00',113.491,113.491,113.481,113.484,50.54,113.493,113.493,113.484,113.486,61.93,False
'2018-12-14T06:31:00',113.485,113.486,113.477,113.484,73.12,113.488,113.488,113.481,113.486,87.09,False
'2018-12-14T06:32:00',113.483,113.483,113.479,113.48,32.34,113.486,113.486,113.481,113.483,51.23,False
'2018-12-14T06:33:00',113.481,113.487,113.479,113.48,40.87,113.483,113.49,113.481,113.483,56.29,False
'2018-12-14T06:34:00',113.481,113.484,113.478,113.48,42.11,113.484,113.486,113.481,113.483,72.72,True
'2018-12-14T06:35:00',113.481,113.483,113.48,113.482,26.41,113.484,113.486,113.483,113.484,28.8,False
'2018-12-14T06:36:00',113.483,113.483,113.48,113.481,25.61,113.485,113.485,113.483,113.483,38.17,True
'2018-12-14T06:37:00',113.482,113.484,113.481,113.481,98.27,113.484,113.486,113.483,113.484,61.99,True
'2018-12-14T06:38:00',113.481,113.483,113.481,113.482,13.99,113.484,113.485,113.484,113.485,62.55,False
'2018-12-14T06:39:00',113.482,113.483,113.481,113.482,52.28,113.485,113.486,113.484,113.485,46.73,True
'2018-12-14T06:40:00',113.485,113.492,113.485,113.491,50.56,113.486,113.495,113.486,113.494,31.0,False
'2018-12-14T06:41:00',113.492,113.497,113.489,113.491,63.17,113.495,113.5,113.492,113.494,55.45,False
'2018-12-14T06:42:00',113.491,113.493,113.489,113.491,52.1,113.494,113.495,113.492,113.493,59.51,False
'2018-12-14T06:43:00',113.491,113.491,113.481,113.482,62.93,113.494,113.494,113.484,113.485,62.38,True
'2018-12-14T06:44:00',113.483,113.488,113.483,113.487,35.61,113.486,113.49,113.486,113.49,31.49,True
'2018-12-14T06:45:00',113.488,113.499,113.488,113.496,43.69,113.49,113.501,113.49,113.497,64.86,False
'2018-12-14T06:46:00',113.495,113.497,113.494,113.494,26.76,113.497,113.5,113.497,113.497,48.16,True
'2018-12-14T06:47:00',113.494,113.496,113.485,113.496,70.5,113.497,113.497,113.488,113.497,77.28,False
'2018-12-14T06:48:00',113.495,113.495,113.486,113.486,62.1,113.498,113.498,113.489,113.489,81.36,False
'2018-12-14T06:49:00',113.486,113.486,113.478,113.481,91.35,113.489,113.489,113.481,113.484,69.86,True
'2018-12-14T06:50:00',113.481,113.488,113.481,113.487,51.69,113.484,113.49,113.483,113.49,46.24,False
'2018-12-14T06:51:00',113.487,113.488,113.486,113.486,22.24,113.49,113.49,113.49,113.49,24.06,False
'2018-12-14T06:52:00',113.486,113.492,113.475,113.479,86.39,113.489,113.495,113.478,113.482,117.09,False
'2018-12-14T06:53:00',113.48,113.481,113.473,113.473,63.39,113.482,113.484,113.475,113.476,68.71,True
'2018-12-14T06:54:00',113.473,113.479,113.473,113.474,77.47,113.476,113.483,113.476,113.476,64.74,False
'2018-12-14T06:55:00',113.474,113.475,113.466,113.466,72.68,113.476,113.479,113.468,113.47,93.75,False
'2018-12-14T06:56:00',113.468,113.472,113.464,113.466,106.28,113.471,113.476,113.468,113.469,123.59,False
'2018-12-14T06:57:00',113.467,113.47,113.465,113.465,111.44,113.47,113.473,113.468,113.468,133.16,True
'2018-12-14T06:58:00',113.465,113.473,113.462,113.467,100.59,113.468,113.475,113.465,113.471,89.92,False
'2018-12-14T06:59:00',113.466,113.47,113.461,113.466,109.94,113.47,113.472,113.464,113.47,102.13,False
'2018-12-14T07:00:00',113.469,113.472,113.457,113.465,118.86,113.472,113.473,113.459,113.469,117.2,False
'2018-12-14T07:01:00',113.465,113.467,113.461,113.464,60.08,113.468,113.47,113.464,113.468,62.63,False
'2018-12-14T07:02:00',113.464,113.467,113.463,113.464,67.6,113.468,113.47,113.467,113.468,91.59,True
'2018-12-14T07:03:00',113.465,113.481,113.465,113.479,83.42,113.468,113.483,113.468,113.481,61.62,False
'2018-12-14T07:04:00',113.476,113.483,113.476,113.478,85.84,113.477,113.485,113.477,113.482,71.08,True
'2018-12-14T07:05:00',113.478,113.487,113.477,113.483,61.71,113.482,113.49,113.479,113.486,85.96,False
'2018-12-14T07:06:00',113.483,113.484,113.477,113.477,48.62,113.486,113.487,113.478,113.48,81.12,True
'2018-12-14T07:07:00',113.479,113.487,113.479,113.485,55.14,113.483,113.489,113.483,113.489,34.38,True
'2018-12-14T07:08:00',113.487,113.492,113.483,113.491,80.67,113.489,113.495,113.486,113.493,78.99,False
'2018-12-14T07:09:00',113.491,113.492,113.484,113.486,75.56,113.494,113.495,113.486,113.49,100.29,True
'2018-12-14T07:10:00',113.485,113.488,113.485,113.487,54.36,113.49,113.491,113.488,113.49,67.73,True
'2018-12-14T07:11:00',113.487,113.491,113.487,113.49,17.61,113.49,113.495,113.49,113.493,35.69,True
'2018-12-14T07:12:00',113.491,113.496,113.491,113.493,74.95,113.494,113.499,113.494,113.496,77.25,False
'2018-12-14T07:13:00',113.493,113.493,113.493,113.493,30.84,113.495,113.497,113.495,113.496,28.44,True
'2018-12-14T07:14:00',113.494,113.495,113.486,113.494,59.55,113.496,113.498,113.49,113.496,81.17,True
'2018-12-14T07:15:00',113.495,113.497,113.491,113.497,75.98,113.497,113.5,113.494,113.499,70.93,True
'2018-12-14T07:16:00',113.498,113.506,113.493,113.505,87.45,113.5,113.509,113.497,113.509,81.33,True
'2018-12-14T07:17:00',113.506,113.512,113.505,113.512,85.24,113.509,113.516,113.508,113.516,113.44,True
'2018-12-14T07:18:00',113.514,113.52,113.512,113.517,70.42,113.516,113.523,113.514,113.52,84.16,False
'2018-12-14T07:19:00',113.517,113.517,113.511,113.511,39.99,113.52,113.52,113.514,113.514,79.94,False
'2018-12-14T07:20:00',113.511,113.511,113.505,113.506,40.52,113.513,113.514,113.508,113.509,30.64,False
'2018-12-14T07:21:00',113.506,113.51,113.506,113.506,36.97,113.509,113.514,113.509,113.509,49.44,True
'2018-12-14T07:22:00',113.506,113.509,113.506,113.509,54.61,113.509,113.513,113.509,113.512,55.89,False
'2018-12-14T07:23:00',113.509,113.509,113.506,113.506,57.49,113.512,113.513,113.509,113.509,35.24,False
'2018-12-14T07:24:00',113.505,113.509,113.505,113.506,44.69,113.509,113.512,113.508,113.508,21.06,False
'2018-12-14T07:25:00',113.506,113.512,113.502,113.502,71.11,113.508,113.515,113.504,113.504,53.23,False
'2018-12-14T07:26:00',113.5,113.51,113.454,113.478,177.72,113.503,113.513,113.457,113.482,240.88,True
'2018-12-14T07:27:00',113.478,113.491,113.478,113.491,97.26,113.482,113.496,113.482,113.495,92.42,True
'2018-12-14T07:28:00',113.492,113.541,113.492,113.535,176.66,113.495,113.545,113.495,113.538,152.8,True
'2018-12-14T07:29:00',113.534,113.549,113.523,113.535,169.31,113.538,113.553,113.528,113.539,164.59,False
'2018-12-14T07:30:00',113.534,113.536,113.526,113.53,97.58,113.539,113.539,113.529,113.533,99.35,False
'2018-12-14T07:31:00',113.529,113.529,113.522,113.523,52.6,113.532,113.532,113.525,113.525,27.0,False
'2018-12-14T07:32:00',113.523,113.528,113.523,113.523,53.03,113.527,113.53,113.525,113.525,25.61,False
'2018-12-14T07:33:00',113.523,113.523,113.518,113.518,77.7,113.525,113.526,113.521,113.522,51.84,False
'2018-12-14T07:34:00',113.52,113.522,113.516,113.516,80.81,113.523,113.524,113.519,113.52,68.99,True
'2018-12-14T07:35:00',113.516,113.523,113.514,113.523,54.52,113.52,113.526,113.516,113.526,41.12,True
'2018-12-14T07:36:00',113.526,113.539,113.526,113.526,76.52,113.528,113.543,113.528,113.529,69.69,False
'2018-12-14T07:37:00',113.526,113.527,113.524,113.525,96.57,113.53,113.53,113.527,113.528,54.87,True
'2018-12-14T07:38:00',113.526,113.532,113.526,113.529,91.03,113.528,113.534,113.528,113.531,50.22,True
'2018-12-14T07:39:00',113.533,113.536,113.531,113.531,40.48,113.535,113.538,113.533,113.534,36.75,True
'2018-12-14T07:40:00',113.531,113.532,113.53,113.532,42.74,113.534,113.535,113.532,113.534,34.15,True
'2018-12-14T07:41:00',113.532,113.554,113.532,113.554,114.75,113.535,113.558,113.534,113.557,99.13,True
'2018-12-14T07:42:00',113.554,113.557,113.551,113.556,47.14,113.556,113.56,113.554,113.557,46.8,True
'2018-12-14T07:43:00',113.556,113.565,113.55,113.565,33.62,113.558,113.567,113.552,113.567,55.06,True
'2018-12-14T07:44:00',113.564,113.579,113.557,113.571,153.39,113.568,113.581,113.56,113.574,185.04,True
'2018-12-14T07:45:00',113.571,113.577,113.57,113.571,127.42,113.574,113.58,113.573,113.575,151.08,True
'2018-12-14T07:46:00',113.573,113.589,113.57,113.588,148.76,113.576,113.592,113.573,113.59,115.74,False
'2018-12-14T07:47:00',113.587,113.587,113.582,113.585,82.57,113.591,113.591,113.585,113.588,54.76,True
'2018-12-14T07:48:00',113.586,113.591,113.585,113.585,113.63,113.589,113.594,113.588,113.589,94.1,False
'2018-12-14T07:49:00',113.586,113.587,113.579,113.579,100.74,113.589,113.59,113.582,113.582,41.72,True
'2018-12-14T07:50:00',113.579,113.581,113.579,113.58,43.36,113.582,113.584,113.582,113.583,19.24,False
'2018-12-14T07:51:00',113.58,113.581,113.573,113.573,32.05,113.584,113.584,113.576,113.576,17.17,False
'2018-12-14T07:52:00',113.573,113.575,113.573,113.573,46.93,113.576,113.577,113.576,113.576,18.81,False
'2018-12-14T07:53:00',113.575,113.575,113.571,113.572,47.08,113.577,113.577,113.573,113.574,37.13,True
'2018-12-14T07:54:00',113.572,113.578,113.572,113.573,71.17,113.574,113.58,113.574,113.576,50.96,True
'2018-12-14T07:55:00',113.575,113.575,113.572,113.575,54.92,113.576,113.578,113.573,113.577,48.73,False
'2018-12-14T07:56:00',113.575,113.575,113.567,113.567,41.09,113.577,113.577,113.568,113.57,39.08,True
'2018-12-14T07:57:00',113.567,113.575,113.566,113.569,218.17,113.57,113.576,113.568,113.572,57.53,False
'2018-12-14T07:58:00',113.569,113.571,113.557,113.56,68.06,113.572,113.574,113.559,113.562,41.02,True
'2018-12-14T07:59:00',113.561,113.567,113.56,113.566,156.68,113.562,113.569,113.562,113.569,36.01,False
'2018-12-14T08:00:00',113.568,113.579,113.562,113.564,128.29,113.57,113.582,113.565,113.567,109.15,False
'2018-12-14T08:01:00',113.562,113.568,113.56,113.563,105.18,113.566,113.57,113.562,113.565,56.21,True
'2018-12-14T08:02:00',113.563,113.572,113.563,113.567,57.91,113.565,113.574,113.565,113.569,55.64,False
'2018-12-14T08:03:00',113.566,113.566,113.557,113.566,69.15,113.568,113.568,113.559,113.568,44.66,False
'2018-12-14T08:04:00',113.566,113.566,113.556,113.556,61.26,113.567,113.567,113.559,113.559,63.46,True
'2018-12-14T08:05:00',113.557,113.562,113.556,113.561,59.34,113.56,113.565,113.559,113.564,40.78,True
'2018-12-14T08:06:00',113.561,113.578,113.561,113.578,80.77,113.564,113.581,113.564,113.581,72.19,False
'2018-12-14T08:07:00',113.579,113.584,113.572,113.575,105.79,113.581,113.586,113.574,113.578,99.53,False
'2018-12-14T08:08:00',113.574,113.576,113.57,113.573,33.4,113.577,113.579,113.572,113.576,36.55,True
'2018-12-14T08:09:00',113.574,113.588,113.574,113.586,52.1,113.577,113.59,113.577,113.589,56.68,True
'2018-12-14T08:10:00',113.586,113.589,113.584,113.587,39.09,113.589,113.591,113.586,113.589,59.4,True
'2018-12-14T08:11:00',113.586,113.589,113.584,113.587,85.8,113.588,113.591,113.586,113.59,88.2,False
'2018-12-14T08:12:00',113.587,113.59,113.584,113.587,94.12,113.59,113.591,113.586,113.589,83.05,False
'2018-12-14T08:13:00',113.587,113.588,113.583,113.585,64.69,113.589,113.59,113.587,113.588,66.89,True
'2018-12-14T08:14:00',113.586,113.596,113.585,113.592,59.07,113.588,113.598,113.587,113.594,54.01,False
'2018-12-14T08:15:00',113.592,113.592,113.585,113.588,72.55,113.594,113.594,113.588,113.591,56.27,False
'2018-12-14T08:16:00',113.589,113.594,113.586,113.586,46.44,113.591,113.596,113.589,113.589,41.92,True
'2018-12-14T08:17:00',113.586,113.594,113.586,113.593,97.1,113.589,113.596,113.588,113.595,135.28,False
'2018-12-14T08:18:00',113.594,113.594,113.585,113.585,64.26,113.596,113.596,113.587,113.587,65.51,False
'2018-12-14T08:19:00',113.584,113.587,113.574,113.578,55.45,113.587,113.589,113.577,113.581,93.85,True
'2018-12-14T08:20:00',113.578,113.589,113.578,113.582,51.24,113.581,113.592,113.581,113.584,72.93,True
'2018-12-14T08:21:00',113.582,113.593,113.582,113.592,57.31,113.585,113.595,113.585,113.595,63.5,True
'2018-12-14T08:22:00',113.593,113.595,113.591,113.594,73.08,113.596,113.597,113.593,113.596,89.82,False
'2018-12-14T08:23:00',113.593,113.597,113.589,113.593,81.75,113.596,113.599,113.591,113.596,101.36,False
'2018-12-14T08:24:00',113.592,113.593,113.588,113.588,60.35,113.596,113.596,113.591,113.591,72.04,True
'2018-12-14T08:25:00',113.588,113.592,113.586,113.589,65.23,113.592,113.594,113.588,113.592,57.21,False
'2018-12-14T08:26:00',113.588,113.59,113.576,113.577,75.01,113.591,113.593,113.579,113.58,55.5,True
'2018-12-14T08:27:00',113.576,113.582,113.576,113.579,169.88,113.578,113.585,113.578,113.582,106.79,False
'2018-12-14T08:28:00',113.579,113.585,113.567,113.567,156.95,113.582,113.587,113.569,113.57,122.33,False
'2018-12-14T08:29:00',113.567,113.578,113.563,113.566,166.57,113.569,113.581,113.566,113.57,125.11,False
'2018-12-14T08:30:00',113.567,113.567,113.551,113.555,174.68,113.57,113.57,113.555,113.558,206.77,True
'2018-12-14T08:31:00',113.555,113.559,113.553,113.557,162.01,113.558,113.561,113.555,113.56,143.64,True
'2018-12-14T08:32:00',113.558,113.565,113.556,113.561,54.5,113.56,113.567,113.559,113.565,59.96,True
'2018-12-14T08:33:00',113.562,113.567,113.561,113.567,57.07,113.565,113.571,113.564,113.57,54.92,False
'2018-12-14T08:34:00',113.567,113.574,113.563,113.565,120.22,113.568,113.578,113.565,113.567,85.29,True
'2018-12-14T08:35:00',113.564,113.574,113.562,113.565,93.61,113.568,113.577,113.566,113.568,110.98,True
'2018-12-14T08:36:00',113.565,113.577,113.565,113.566,119.08,113.568,113.58,113.568,113.569,125.86,False
'2018-12-14T08:37:00',113.567,113.575,113.564,113.564,90.42,113.57,113.577,113.567,113.567,108.34,True
'2018-12-14T08:38:00',113.564,113.579,113.564,113.579,117.13,113.567,113.583,113.566,113.583,90.45,True
'2018-12-14T08:39:00',113.578,113.581,113.568,113.58,160.48,113.58,113.583,113.571,113.583,134.75,True
'2018-12-14T08:40:00',113.58,113.588,113.575,113.584,126.52,113.582,113.59,113.578,113.588,120.33,True
'2018-12-14T08:41:00',113.584,113.593,113.584,113.586,141.6,113.587,113.595,113.587,113.588,99.34,True
'2018-12-14T08:42:00',113.586,113.59,113.581,113.587,75.35,113.589,113.593,113.583,113.59,70.49,True
'2018-12-14T08:43:00',113.588,113.592,113.583,113.592,127.86,113.591,113.595,113.587,113.595,92.14,False
'2018-12-14T08:44:00',113.592,113.592,113.586,113.586,60.52,113.594,113.595,113.587,113.589,45.69,False
'2018-12-14T08:45:00',113.584,113.587,113.575,113.583,80.2,113.587,113.589,113.577,113.586,71.27,True
'2018-12-14T08:46:00',113.585,113.588,113.582,113.585,137.64,113.588,113.592,113.584,113.588,75.76,False
'2018-12-14T08:47:00',113.585,113.587,113.581,113.581,92.24,113.588,113.59,113.584,113.584,72.35,True
'2018-12-14T08:48:00',113.581,113.583,113.577,113.583,55.7,113.585,113.586,113.58,113.586,66.19,False
'2018-12-14T08:49:00',113.582,113.586,113.576,113.583,120.77,113.585,113.59,113.579,113.586,73.87,False
'2018-12-14T08:50:00',113.582,113.582,113.573,113.58,79.39,113.585,113.585,113.576,113.582,74.43,False
'2018-12-14T08:51:00',113.582,113.582,113.575,113.579,76.22,113.583,113.583,113.577,113.581,38.45,False
'2018-12-14T08:52:00',113.58,113.582,113.571,113.573,96.23,113.582,113.583,113.574,113.575,46.69,True
'2018-12-14T08:53:00',113.573,113.577,113.573,113.574,26.25,113.576,113.579,113.576,113.577,26.32,False
'2018-12-14T08:54:00',113.574,113.578,113.555,113.561,107.9,113.577,113.58,113.557,113.564,111.85,True
'2018-12-14T08:55:00',113.561,113.568,113.561,113.564,94.3,113.564,113.571,113.564,113.566,92.79,True
'2018-12-14T08:56:00',113.563,113.57,113.56,113.57,168.33,113.567,113.573,113.563,113.573,103.79,False
'2018-12-14T08:57:00',113.569,113.57,113.566,113.567,87.48,113.573,113.573,113.569,113.57,75.4,False
'2018-12-14T08:58:00',113.568,113.568,113.556,113.556,167.87,113.57,113.57,113.559,113.56,106.0,False
'2018-12-14T08:59:00',113.556,113.561,113.552,113.556,205.02,113.559,113.565,113.555,113.56,131.54,True
'2018-12-14T09:00:00',113.557,113.563,113.55,113.563,195.31,113.559,113.566,113.553,113.566,166.56,True
'2018-12-14T09:01:00',113.564,113.566,113.555,113.564,120.22,113.566,113.568,113.558,113.568,146.52,False
'2018-12-14T09:02:00',113.563,113.564,113.555,113.563,125.44,113.566,113.567,113.557,113.567,135.71,False
'2018-12-14T09:03:00',113.564,113.571,113.554,113.554,121.64,113.567,113.573,113.558,113.558,147.12,True
'2018-12-14T09:04:00',113.555,113.564,113.555,113.557,148.51,113.559,113.568,113.558,113.561,149.76,True
'2018-12-14T09:05:00',113.557,113.563,113.554,113.56,207.55,113.56,113.566,113.556,113.565,168.12,False
'2018-12-14T09:06:00',113.562,113.565,113.553,113.557,193.07,113.565,113.567,113.555,113.56,121.81,True
'2018-12-14T09:07:00',113.556,113.57,113.556,113.562,124.5,113.559,113.573,113.559,113.565,110.97,True
'2018-12-14T09:08:00',113.562,113.571,113.561,113.569,119.0,113.565,113.573,113.565,113.572,102.34,True
'2018-12-14T09:09:00',113.569,113.582,113.569,113.579,225.28,113.571,113.584,113.571,113.581,154.17,True
'2018-12-14T09:10:00',113.581,113.587,113.575,113.587,176.71,113.583,113.59,113.578,113.59,136.33,False
'2018-12-14T09:11:00',113.586,113.587,113.582,113.585,139.91,113.589,113.59,113.585,113.586,108.04,False
'2018-12-14T09:12:00',113.583,113.583,113.577,113.581,87.98,113.586,113.586,113.58,113.583,98.84,False
'2018-12-14T09:13:00',113.581,113.588,113.578,113.578,102.61,113.584,113.59,113.581,113.581,80.3,True
'2018-12-14T09:14:00',113.577,113.59,113.576,113.584,120.96,113.58,113.593,113.579,113.586,131.85,False
'2018-12-14T09:15:00',113.585,113.594,113.571,113.582,257.03,113.587,113.597,113.574,113.585,273.54,True
'2018-12-14T09:16:00',113.582,113.591,113.572,113.586,212.63,113.585,113.593,113.575,113.589,350.42,False
'2018-12-14T09:17:00',113.586,113.586,113.577,113.578,161.2,113.589,113.589,113.579,113.581,153.6,False
'2018-12-14T09:18:00',113.577,113.578,113.571,113.571,79.26,113.58,113.58,113.574,113.575,52.19,True
'2018-12-14T09:19:00',113.573,113.574,113.57,113.572,81.96,113.575,113.576,113.573,113.576,155.12,False
'2018-12-14T09:20:00',113.572,113.572,113.563,113.572,189.03,113.575,113.575,113.566,113.575,162.29,True
'2018-12-14T09:21:00',113.572,113.573,113.568,113.573,141.87,113.575,113.576,113.57,113.575,122.53,True
'2018-12-14T09:22:00',113.572,113.585,113.567,113.585,204.95,113.575,113.588,113.569,113.588,179.39,True
'2018-12-14T09:23:00',113.585,113.593,113.584,113.59,174.55,113.588,113.595,113.587,113.592,154.75,False
'2018-12-14T09:24:00',113.588,113.589,113.58,113.585,122.01,113.59,113.592,113.581,113.588,158.67,False
'2018-12-14T09:25:00',113.585,113.586,113.579,113.581,84.71,113.588,113.589,113.582,113.582,135.82,False
'2018-12-14T09:26:00',113.578,113.578,113.562,113.566,143.32,113.581,113.581,113.565,113.57,107.23,True
'2018-12-14T09:27:00',113.567,113.572,113.56,113.57,72.66,113.569,113.574,113.563,113.573,84.15,False
'2018-12-14T09:28:00',113.571,113.572,113.561,113.561,133.05,113.574,113.575,113.563,113.564,122.86,True
'2018-12-14T09:29:00',113.562,113.58,113.562,113.58,87.58,113.564,113.584,113.564,113.583,53.22,True
'2018-12-14T09:30:00',113.583,113.592,113.578,113.583,147.67,113.584,113.594,113.581,113.587,214.11,False
'2018-12-14T09:31:00',113.585,113.586,113.575,113.576,74.27,113.587,113.589,113.576,113.579,102.84,True
'2018-12-14T09:32:00',113.576,113.577,113.566,113.577,96.0,113.578,113.58,113.569,113.58,134.26,False
'2018-12-14T09:33:00',113.578,113.587,113.573,113.577,82.33,113.58,113.589,113.576,113.58,128.83,True
'2018-12-14T09:34:00',113.576,113.592,113.576,113.589,111.45,113.579,113.595,113.579,113.591,156.5,False
'2018-12-14T09:35:00',113.588,113.588,113.57,113.586,132.31,113.591,113.591,113.573,113.588,151.32,False
'2018-12-14T09:36:00',113.586,113.586,113.58,113.582,105.18,113.588,113.589,113.583,113.585,104.3,True
'2018-12-14T09:37:00',113.582,113.592,113.581,113.592,190.78,113.585,113.595,113.584,113.594,205.09,True
'2018-12-14T09:38:00',113.591,113.597,113.58,113.595,172.88,113.594,113.599,113.583,113.598,237.13,True
'2018-12-14T09:39:00',113.595,113.599,113.591,113.597,165.57,113.598,113.6,113.593,113.6,169.44,True
'2018-12-14T09:40:00',113.596,113.613,113.596,113.607,174.95,113.599,113.615,113.598,113.609,172.02,False
'2018-12-14T09:41:00',113.607,113.622,113.593,113.596,191.1,113.61,113.623,113.597,113.599,187.78,False
'2018-12-14T09:42:00',113.596,113.596,113.557,113.568,275.24,113.599,113.599,113.56,113.57,230.7,False
'2018-12-14T09:43:00',113.566,113.569,113.505,113.527,240.05,113.569,113.571,113.507,113.529,271.84,True
'2018-12-14T09:44:00',113.525,113.537,113.525,113.534,91.6,113.528,113.539,113.528,113.537,134.37,True
'2018-12-14T09:45:00',113.535,113.538,113.534,113.537,79.91,113.538,113.54,113.536,113.54,242.05,True
'2018-12-14T09:46:00',113.537,113.546,113.535,113.543,215.6,113.539,113.548,113.536,113.545,414.82,False
'2018-12-14T09:47:00',113.543,113.551,113.501,113.521,258.4,113.546,113.554,113.504,113.525,291.54,False
'2018-12-14T09:48:00',113.522,113.524,113.512,113.521,171.66,113.525,113.526,113.515,113.524,159.38,True
'2018-12-14T09:49:00',113.522,113.552,113.522,113.542,261.64,113.524,113.555,113.524,113.544,221.28,True
'2018-12-14T09:50:00',113.542,113.547,113.539,113.546,157.26,113.545,113.55,113.542,113.549,140.25,True
'2018-12-14T09:51:00',113.547,113.556,113.547,113.551,158.68,113.55,113.558,113.55,113.555,212.75,False
'2018-12-14T09:52:00',113.549,113.554,113.545,113.548,87.16,113.551,113.555,113.547,113.551,93.39,False
'2018-12-14T09:53:00',113.549,113.551,113.54,113.541,68.08,113.552,113.554,113.541,113.544,83.33,True
'2018-12-14T09:54:00',113.541,113.562,113.541,113.562,182.31,113.544,113.564,113.543,113.564,119.95,True
'2018-12-14T09:55:00',113.563,113.573,113.553,113.569,179.43,113.564,113.575,113.556,113.571,162.28,False
'2018-12-14T09:56:00',113.567,113.569,113.562,113.567,52.46,113.569,113.571,113.564,113.568,76.11,True
'2018-12-14T09:57:00',113.562,113.573,113.562,113.572,69.96,113.565,113.575,113.564,113.575,147.07,True
'2018-12-14T09:58:00',113.572,113.576,113.571,113.575,73.95,113.574,113.578,113.573,113.577,88.88,True
'2018-12-14T09:59:00',113.578,113.587,113.576,113.581,118.97,113.58,113.589,113.578,113.584,180.34,False
'2018-12-14T10:00:00',113.582,113.591,113.576,113.577,193.63,113.585,113.593,113.579,113.581,161.76,False
'2018-12-14T10:01:00',113.577,113.578,113.566,113.571,181.66,113.58,113.581,113.569,113.575,151.2,True
'2018-12-14T10:02:00',113.572,113.577,113.563,113.572,195.49,113.576,113.58,113.565,113.576,160.03,False
'2018-12-14T10:03:00',113.573,113.578,113.563,113.572,239.53,113.576,113.582,113.567,113.575,206.88,False
'2018-12-14T10:04:00',113.57,113.574,113.538,113.546,220.62,113.574,113.578,113.539,113.548,233.84,False
'2018-12-14T10:05:00',113.545,113.547,113.535,113.537,163.26,113.548,113.549,113.537,113.539,149.86,False
'2018-12-14T10:06:00',113.536,113.539,113.512,113.526,906.86,113.539,113.541,113.515,113.528,184.76,False
'2018-12-14T10:07:00',113.527,113.527,113.512,113.515,106.92,113.529,113.529,113.514,113.518,100.45,True
'2018-12-14T10:08:00',113.517,113.534,113.517,113.532,128.43,113.518,113.536,113.518,113.535,114.79,False
'2018-12-14T10:09:00',113.532,113.533,113.52,113.522,204.29,113.536,113.536,113.523,113.525,92.25,True
'2018-12-14T10:10:00',113.522,113.534,113.522,113.527,84.19,113.525,113.536,113.525,113.529,67.48,True
'2018-12-14T10:11:00',113.527,113.552,113.527,113.546,147.12,113.529,113.553,113.529,113.548,122.87,False
'2018-12-14T10:12:00',113.547,113.559,113.54,113.54,143.69,113.549,113.562,113.543,113.543,122.57,False
'2018-12-14T10:13:00',113.542,113.55,113.532,113.536,136.65,113.543,113.552,113.534,113.538,110.85,True
'2018-12-14T10:14:00',113.537,113.541,113.525,113.541,89.64,113.539,113.544,113.527,113.544,69.89,False
'2018-12-14T10:15:00',113.541,113.541,113.506,113.506,143.24,113.543,113.543,113.508,113.508,136.0,True
'2018-12-14T10:16:00',113.506,113.514,113.505,113.508,62.99,113.508,113.516,113.507,113.51,35.98,False
'2018-12-14T10:17:00',113.508,113.516,113.506,113.506,131.04,113.51,113.518,113.508,113.508,98.88,False
'2018-12-14T10:18:00',113.506,113.506,113.482,113.487,172.96,113.508,113.509,113.485,113.489,139.44,True
'2018-12-14T10:19:00',113.488,113.502,113.485,113.5,93.75,113.49,113.504,113.487,113.501,105.89,False
'2018-12-14T10:20:00',113.501,113.502,113.497,113.498,104.6,113.503,113.505,113.5,113.5,139.41,True
'2018-12-14T10:21:00',113.498,113.504,113.495,113.498,94.57,113.501,113.506,113.497,113.501,116.55,True
'2018-12-14T10:22:00',113.498,113.503,113.492,113.501,123.67,113.5,113.505,113.494,113.504,154.0,True
'2018-12-14T10:23:00',113.503,113.514,113.501,113.511,94.59,113.505,113.516,113.504,113.514,82.75,False
'2018-12-14T10:24:00',113.512,113.512,113.49,113.491,65.44,113.514,113.515,113.491,113.494,102.56,True
'2018-12-14T10:25:00',113.49,113.506,113.487,113.502,100.06,113.493,113.509,113.49,113.504,129.19,False
'2018-12-14T10:26:00',113.501,113.511,113.497,113.501,114.38,113.503,113.512,113.5,113.503,115.41,False
'2018-12-14T10:27:00',113.5,113.5,113.489,113.492,123.81,113.503,113.503,113.492,113.494,86.17,False
'2018-12-14T10:28:00',113.492,113.494,113.484,113.489,97.18,113.494,113.496,113.486,113.492,82.52,False
'2018-12-14T10:29:00',113.491,113.494,113.481,113.481,95.28,113.492,113.496,113.483,113.484,113.06,False
'2018-12-14T10:30:00',113.481,113.486,113.48,113.48,116.9,113.484,113.488,113.482,113.482,91.89,True
'2018-12-14T10:31:00',113.48,113.491,113.474,113.483,110.41,113.483,113.494,113.476,113.485,125.7,False
'2018-12-14T10:32:00',113.483,113.484,113.48,113.482,105.29,113.484,113.486,113.481,113.485,70.28,True
'2018-12-14T10:33:00',113.482,113.484,113.479,113.484,90.09,113.485,113.486,113.481,113.485,90.11,True
'2018-12-14T10:34:00',113.484,113.491,113.467,113.49,112.29,113.486,113.494,113.469,113.493,116.81,True
'2018-12-14T10:35:00',113.491,113.505,113.491,113.503,122.09,113.493,113.508,113.493,113.506,108.55,True
'2018-12-14T10:36:00',113.503,113.511,113.5,113.511,94.17,113.505,113.514,113.503,113.514,81.27,True
'2018-12-14T10:37:00',113.512,113.521,113.512,113.512,113.87,113.514,113.523,113.514,113.514,163.19,False
'2018-12-14T10:38:00',113.512,113.513,113.506,113.51,99.77,113.514,113.515,113.508,113.513,80.72,True
'2018-12-14T10:39:00',113.51,113.512,113.506,113.511,136.67,113.514,113.515,113.508,113.514,94.64,False
'2018-12-14T10:40:00',113.511,113.513,113.506,113.51,85.95,113.514,113.515,113.508,113.512,81.44,True
'2018-12-14T10:41:00',113.51,113.52,113.506,113.519,113.63,113.512,113.522,113.508,113.52,109.77,False
'2018-12-14T10:42:00',113.518,113.518,113.491,113.491,116.7,113.52,113.52,113.493,113.493,131.26,True
'2018-12-14T10:43:00',113.492,113.508,113.486,113.508,67.51,113.494,113.51,113.489,113.51,81.84,True
'2018-12-14T10:44:00',113.507,113.512,113.503,113.51,102.17,113.508,113.514,113.505,113.512,136.89,True
'2018-12-14T10:45:00',113.51,113.525,113.507,113.523,120.28,113.512,113.527,113.508,113.525,166.24,False
'2018-12-14T10:46:00',113.523,113.524,113.506,113.509,144.59,113.524,113.526,113.508,113.512,204.67,False
'2018-12-14T10:47:00',113.509,113.51,113.506,113.506,96.97,113.511,113.513,113.508,113.508,112.66,True
'2018-12-14T10:48:00',113.506,113.514,113.501,113.512,81.35,113.508,113.515,113.504,113.514,118.62,True
'2018-12-14T10:49:00',113.509,113.532,113.508,113.532,139.23,113.51,113.534,113.51,113.534,137.9,True
'2018-12-14T10:50:00',113.532,113.538,113.529,113.535,158.52,113.534,113.541,113.531,113.537,146.67,False
'2018-12-14T10:51:00',113.537,113.537,113.516,113.52,111.85,113.538,113.538,113.518,113.522,143.19,True
'2018-12-14T10:52:00',113.519,113.539,113.511,113.539,155.8,113.522,113.541,113.514,113.541,122.07,True
'2018-12-14T10:53:00',113.539,113.552,113.534,113.542,99.81,113.54,113.554,113.537,113.544,76.61,True
'2018-12-14T10:54:00',113.541,113.549,113.541,113.542,135.06,113.544,113.551,113.543,113.545,89.33,False
'2018-12-14T10:55:00',113.543,113.544,113.527,113.53,90.95,113.544,113.546,113.529,113.532,85.95,False
'2018-12-14T10:56:00',113.532,113.539,113.529,113.529,167.87,113.533,113.542,113.531,113.531,132.44,False
'2018-12-14T10:57:00',113.53,113.534,113.52,113.52,126.85,113.532,113.537,113.521,113.523,115.25,True
'2018-12-14T10:58:00',113.52,113.532,113.514,113.529,98.02,113.522,113.535,113.516,113.531,110.58,False
'2018-12-14T10:59:00',113.529,113.535,113.519,113.519,108.66,113.531,113.537,113.522,113.522,73.87,True
'2018-12-14T11:00:00',113.52,113.534,113.514,113.532,154.07,113.522,113.536,113.517,113.535,106.48,True
'2018-12-14T11:01:00',113.533,113.551,113.528,113.551,203.51,113.535,113.553,113.529,113.553,167.69,True
'2018-12-14T11:02:00',113.551,113.571,113.546,113.57,349.89,113.554,113.573,113.549,113.573,188.54,False
'2018-12-14T11:03:00',113.57,113.576,113.56,113.567,194.33,113.571,113.578,113.562,113.57,167.85,False
'2018-12-14T11:04:00',113.566,113.573,113.56,113.56,154.91,113.568,113.576,113.562,113.562,148.58,True
'2018-12-14T11:05:00',113.56,113.564,113.554,113.564,135.52,113.564,113.567,113.557,113.567,147.51,False
'2018-12-14T11:06:00',113.563,113.567,113.555,113.563,153.63,113.566,113.57,113.557,113.566,190.13,False
'2018-12-14T11:07:00',113.563,113.564,113.555,113.556,149.06,113.566,113.567,113.557,113.559,135.4,True
'2018-12-14T11:08:00',113.556,113.564,113.552,113.564,92.85,113.559,113.566,113.555,113.566,102.15,True
'2018-12-14T11:09:00',113.565,113.579,113.562,113.568,111.52,113.566,113.581,113.565,113.571,133.74,True
'2018-12-14T11:10:00',113.569,113.576,113.569,113.573,94.56,113.571,113.579,113.571,113.576,75.94,False
'2018-12-14T11:11:00',113.573,113.573,113.563,113.566,92.15,113.576,113.577,113.566,113.569,95.29,False
'2018-12-14T11:12:00',113.566,113.568,113.561,113.561,117.85,113.569,113.571,113.563,113.564,98.41,False
'2018-12-14T11:13:00',113.561,113.562,113.551,113.551,104.89,113.564,113.565,113.554,113.554,91.85,True
'2018-12-14T11:14:00',113.551,113.554,113.548,113.552,65.46,113.554,113.558,113.55,113.556,65.12,True
'2018-12-14T11:15:00',113.552,113.563,113.552,113.557,99.76,113.556,113.567,113.556,113.559,124.11,False
'2018-12-14T11:16:00',113.556,113.556,113.55,113.552,82.58,113.559,113.559,113.552,113.555,79.05,False
'2018-12-14T11:17:00',113.553,113.558,113.546,113.546,79.92,113.555,113.56,113.548,113.549,139.46,False
'2018-12-14T11:18:00',113.546,113.546,113.527,113.528,89.64,113.548,113.548,113.53,113.53,113.96,True
'2018-12-14T11:19:00',113.528,113.541,113.528,113.537,70.29,113.53,113.543,113.53,113.539,143.53,True
'2018-12-14T11:20:00',113.537,113.54,113.534,113.537,94.49,113.539,113.543,113.537,113.54,109.62,False
'2018-12-14T11:21:00',113.537,113.537,113.527,113.527,81.84,113.54,113.54,113.529,113.529,87.69,False
'2018-12-14T11:22:00',113.526,113.527,113.523,113.523,86.91,113.528,113.53,113.525,113.525,128.03,False
'2018-12-14T11:23:00',113.522,113.522,113.51,113.513,114.38,113.525,113.525,113.511,113.515,148.03,True
'2018-12-14T11:24:00',113.513,113.525,113.512,113.522,105.12,113.515,113.527,113.515,113.524,133.84,False
'2018-12-14T11:25:00',113.523,113.525,113.518,113.519,101.38,113.526,113.527,113.52,113.522,102.85,False
'2018-12-14T11:26:00',113.519,113.519,113.512,113.519,125.48,113.522,113.522,113.515,113.522,174.38,True
'2018-12-14T11:27:00',113.519,113.532,113.516,113.526,104.8,113.521,113.535,113.518,113.528,123.51,False
'2018-12-14T11:28:00',113.527,113.527,113.518,113.519,83.92,113.529,113.53,113.52,113.522,81.19,False
'2018-12-14T11:29:00',113.519,113.519,113.511,113.518,65.44,113.521,113.522,113.513,113.521,78.27,False
'2018-12-14T11:30:00',113.52,113.525,113.516,113.517,66.04,113.522,113.527,113.519,113.519,77.56,True
'2018-12-14T11:31:00',113.517,113.529,113.517,113.526,105.08,113.52,113.531,113.52,113.53,117.43,False
'2018-12-14T11:32:00',113.526,113.528,113.524,113.526,48.25,113.528,113.53,113.526,113.53,61.57,False
'2018-12-14T11:33:00',113.527,113.527,113.522,113.525,52.44,113.53,113.53,113.525,113.528,71.65,False
'2018-12-14T11:34:00',113.525,113.527,113.516,113.524,86.1,113.527,113.529,113.519,113.527,113.71,False
'2018-12-14T11:35:00',113.525,113.527,113.513,113.515,94.74,113.527,113.53,113.515,113.517,114.35,True
'2018-12-14T11:36:00',113.515,113.518,113.513,113.517,73.09,113.518,113.521,113.516,113.52,85.55,False
'2018-12-14T11:37:00',113.516,113.519,113.515,113.515,59.1,113.519,113.521,113.517,113.518,66.26,True
'2018-12-14T11:38:00',113.515,113.52,113.515,113.518,73.65,113.517,113.523,113.517,113.52,61.09,True
'2018-12-14T11:39:00',113.517,113.526,113.515,113.526,134.11,113.519,113.529,113.516,113.528,82.57,True
'2018-12-14T11:40:00',113.525,113.528,113.521,113.527,80.97,113.528,113.53,113.523,113.529,78.24,True
'2018-12-14T11:41:00',113.527,113.53,113.525,113.53,89.83,113.53,113.533,113.527,113.532,61.84,False
'2018-12-14T11:42:00',113.53,113.531,113.522,113.522,83.32,113.533,113.533,113.525,113.525,127.07,True
'2018-12-14T11:43:00',113.522,113.524,113.516,113.524,92.16,113.525,113.526,113.519,113.526,126.23,False
'2018-12-14T11:44:00',113.525,113.526,113.517,113.521,66.39,113.527,113.528,113.52,113.523,69.75,False
'2018-12-14T11:45:00',113.521,113.521,113.514,113.515,112.44,113.524,113.524,113.516,113.518,96.96,True
'2018-12-14T11:46:00',113.515,113.519,113.515,113.516,56.4,113.518,113.52,113.518,113.518,57.17,True
'2018-12-14T11:47:00',113.516,113.537,113.516,113.537,88.19,113.519,113.54,113.519,113.54,102.65,False
'2018-12-14T11:48:00',113.537,113.542,113.534,113.537,56.32,113.54,113.545,113.537,113.54,99.97,False
'2018-12-14T11:49:00',113.536,113.538,113.528,113.531,103.11,113.539,113.54,113.531,113.534,109.05,True
'2018-12-14T11:50:00',113.531,113.539,113.524,113.535,111.04,113.533,113.542,113.527,113.537,123.16,False
'2018-12-14T11:51:00',113.535,113.538,113.523,113.531,165.77,113.538,113.54,113.526,113.534,213.96,False
'2018-12-14T11:52:00',113.53,113.533,113.522,113.522,93.22,113.534,113.535,113.524,113.524,104.54,True
'2018-12-14T11:53:00',113.52,113.523,113.517,113.522,62.36,113.523,113.526,113.52,113.525,113.47,False
'2018-12-14T11:54:00',113.523,113.527,113.521,113.521,81.62,113.525,113.529,113.524,113.525,89.98,True
'2018-12-14T11:55:00',113.522,113.531,113.52,113.529,133.15,113.525,113.534,113.524,113.532,153.13,True
'2018-12-14T11:56:00',113.528,113.533,113.526,113.531,88.93,113.532,113.535,113.529,113.534,91.73,True
'2018-12-14T11:57:00',113.531,113.538,113.531,113.532,51.83,113.534,113.54,113.534,113.535,78.84,True
'2018-12-14T11:58:00',113.533,113.537,113.532,113.536,71.03,113.536,113.54,113.534,113.538,122.44,False
'2018-12-14T11:59:00',113.536,113.538,113.533,113.536,44.88,113.538,113.541,113.536,113.538,76.41,True
'2018-12-14T12:00:00',113.536,113.552,113.535,113.551,95.21,113.538,113.554,113.537,113.554,128.95,True
'2018-12-14T12:01:00',113.551,113.557,113.547,113.553,98.51,113.554,113.559,113.549,113.556,154.36,True
'2018-12-14T12:02:00',113.552,113.557,113.551,113.554,79.02,113.555,113.559,113.553,113.557,102.47,False
'2018-12-14T12:03:00',113.554,113.558,113.545,113.546,122.57,113.556,113.561,113.548,113.548,128.64,True
'2018-12-14T12:04:00',113.546,113.548,113.542,113.546,94.44,113.548,113.55,113.545,113.549,126.75,False
'2018-12-14T12:05:00',113.547,113.547,113.536,113.536,82.19,113.549,113.549,113.539,113.539,103.03,True
'2018-12-14T12:06:00',113.536,113.542,113.536,113.54,70.79,113.539,113.544,113.539,113.542,76.87,True
'2018-12-14T12:07:00',113.539,113.548,113.536,113.547,78.95,113.542,113.55,113.538,113.549,66.77,True
'2018-12-14T12:08:00',113.546,113.555,113.546,113.55,132.7,113.549,113.557,113.549,113.551,112.53,True
'2018-12-14T12:09:00',113.549,113.555,113.547,113.555,137.72,113.551,113.557,113.549,113.557,92.59,True
'2018-12-14T12:10:00',113.555,113.567,113.554,113.56,139.75,113.558,113.569,113.556,113.563,152.21,False
'2018-12-14T12:11:00',113.56,113.562,113.554,113.556,69.98,113.561,113.565,113.556,113.559,77.45,True
'2018-12-14T12:12:00',113.556,113.558,113.554,113.557,60.98,113.558,113.56,113.557,113.56,74.58,False
'2018-12-14T12:13:00',113.557,113.557,113.547,113.547,76.34,113.56,113.56,113.549,113.549,57.34,False
'2018-12-14T12:14:00',113.546,113.548,113.538,113.538,94.35,113.548,113.551,113.54,113.54,78.37,True
'2018-12-14T12:15:00',113.538,113.544,113.538,113.541,136.62,113.54,113.548,113.54,113.544,104.69,True
'2018-12-14T12:16:00',113.541,113.558,113.54,113.555,90.94,113.544,113.56,113.541,113.557,83.22,True
'2018-12-14T12:17:00',113.555,113.57,113.552,113.569,55.91,113.558,113.572,113.554,113.572,65.81,False
'2018-12-14T12:18:00',113.568,113.571,113.563,113.568,94.12,113.57,113.574,113.566,113.57,135.39,False
'2018-12-14T12:19:00',113.566,113.568,113.562,113.563,71.26,113.569,113.57,113.565,113.566,93.28,False
'2018-12-14T12:20:00',113.564,113.566,113.558,113.558,90.89,113.566,113.569,113.56,113.56,161.33,False
'2018-12-14T12:21:00',113.557,113.558,113.551,113.552,85.12,113.56,113.561,113.554,113.554,105.15,True
'2018-12-14T12:22:00',113.552,113.559,113.552,113.559,55.26,113.555,113.562,113.555,113.562,84.21,False
'2018-12-14T12:23:00',113.558,113.559,113.552,113.552,80.31,113.561,113.563,113.554,113.555,125.76,False
'2018-12-14T12:24:00',113.55,113.557,113.55,113.552,70.66,113.554,113.558,113.554,113.555,87.85,True
'2018-12-14T12:25:00',113.552,113.558,113.549,113.558,85.0,113.555,113.56,113.551,113.56,117.55,True
'2018-12-14T12:26:00',113.558,113.56,113.557,113.56,75.27,113.56,113.562,113.559,113.562,82.13,True
'2018-12-14T12:27:00',113.56,113.565,113.558,113.564,69.81,113.562,113.567,113.56,113.567,82.2,True
'2018-12-14T12:28:00',113.563,113.571,113.56,113.569,74.67,113.566,113.573,113.562,113.572,132.15,False
'2018-12-14T12:29:00',113.569,113.578,113.566,113.569,92.94,113.572,113.581,113.569,113.571,123.53,False
'2018-12-14T12:30:00',113.568,113.573,113.565,113.566,70.24,113.571,113.574,113.567,113.569,70.96,True
'2018-12-14T12:31:00',113.566,113.573,113.565,113.573,131.04,113.569,113.575,113.567,113.575,99.36,True
'2018-12-14T12:32:00',113.574,113.58,113.572,113.577,140.89,113.575,113.582,113.574,113.58,117.86,False
'2018-12-14T12:33:00',113.577,113.578,113.57,113.577,87.65,113.579,113.58,113.573,113.58,56.01,False
'2018-12-14T12:34:00',113.578,113.578,113.571,113.571,67.9,113.58,113.58,113.574,113.574,60.82,False
'2018-12-14T12:35:00',113.571,113.572,113.566,113.566,85.23,113.574,113.575,113.569,113.569,99.22,False
'2018-12-14T12:36:00',113.567,113.567,113.561,113.565,90.31,113.569,113.57,113.563,113.567,103.99,False
'2018-12-14T12:37:00',113.564,113.566,113.558,113.558,70.18,113.566,113.569,113.561,113.561,65.1,True
'2018-12-14T12:38:00',113.557,113.565,113.557,113.564,84.84,113.56,113.568,113.56,113.567,65.27,True
'2018-12-14T12:39:00',113.564,113.583,113.564,113.579,150.04,113.567,113.586,113.567,113.582,120.39,False
'2018-12-14T12:40:00',113.58,113.583,113.568,113.569,104.22,113.582,113.586,113.571,113.572,125.73,True
'2018-12-14T12:41:00',113.57,113.577,113.567,113.575,124.43,113.573,113.579,113.568,113.578,125.14,True
'2018-12-14T12:42:00',113.576,113.578,113.573,113.576,81.42,113.578,113.579,113.575,113.578,78.2,True
'2018-12-14T12:43:00',113.577,113.583,113.575,113.583,164.64,113.579,113.586,113.577,113.585,181.43,True
'2018-12-14T12:44:00',113.582,113.589,113.582,113.588,62.45,113.584,113.591,113.584,113.591,65.83,True
'2018-12-14T12:45:00',113.588,113.594,113.588,113.593,89.96,113.591,113.596,113.59,113.596,83.48,False
'2018-12-14T12:46:00',113.595,113.597,113.59,113.59,91.36,113.597,113.6,113.593,113.593,122.35,True
'2018-12-14T12:47:00',113.592,113.603,113.59,113.592,112.71,113.594,113.605,113.592,113.595,125.56,True
'2018-12-14T12:48:00',113.592,113.605,113.59,113.605,162.14,113.594,113.607,113.591,113.606,189.42,False
'2018-12-14T12:49:00',113.603,113.608,113.6,113.602,95.16,113.605,113.61,113.603,113.605,98.98,False
'2018-12-14T12:50:00',113.603,113.604,113.597,113.597,223.41,113.605,113.606,113.599,113.599,95.45,False
'2018-12-14T12:51:00',113.597,113.603,113.586,113.594,254.55,113.599,113.604,113.588,113.596,194.48,True
'2018-12-14T12:52:00',113.595,113.607,113.593,113.598,108.41,113.597,113.609,113.596,113.6,139.34,False
'2018-12-14T12:53:00',113.597,113.597,113.596,113.597,52.6,113.6,113.6,113.598,113.599,65.45,False
'2018-12-14T12:54:00',113.597,113.597,113.583,113.583,146.47,113.598,113.599,113.586,113.586,88.68,True
'2018-12-14T12:55:00',113.586,113.589,113.582,113.584,127.9,113.587,113.591,113.584,113.587,89.52,True
'2018-12-14T12:56:00',113.584,113.602,113.584,113.593,151.22,113.586,113.604,113.586,113.596,153.7,False
'2018-12-14T12:57:00',113.594,113.595,113.588,113.589,48.0,113.597,113.598,113.59,113.592,59.29,False
'2018-12-14T12:58:00',113.589,113.592,113.585,113.586,97.78,113.592,113.594,113.587,113.59,91.53,True
'2018-12-14T12:59:00',113.587,113.596,113.583,113.594,83.41,113.589,113.599,113.585,113.596,65.25,True
'2018-12-14T13:00:00',113.595,113.606,113.591,113.601,117.07,113.597,113.609,113.594,113.604,115.34,False
'2018-12-14T13:01:00',113.601,113.601,113.592,113.592,73.27,113.603,113.603,113.594,113.594,66.82,True
'2018-12-14T13:02:00',113.593,113.596,113.593,113.593,32.41,113.596,113.599,113.596,113.597,28.88,True
'2018-12-14T13:03:00',113.593,113.595,113.592,113.595,39.3,113.596,113.598,113.594,113.598,18.94,False
'2018-12-14T13:04:00',113.595,113.596,113.593,113.594,45.37,113.598,113.599,113.596,113.596,46.74,True
'2018-12-14T13:05:00',113.595,113.6,113.591,113.595,64.99,113.597,113.602,113.593,113.598,76.98,False
'2018-12-14T13:06:00',113.596,113.602,113.594,113.594,76.4,113.599,113.604,113.595,113.596,79.76,True
'2018-12-14T13:07:00',113.593,113.596,113.593,113.595,33.57,113.596,113.598,113.596,113.597,41.48,True
'2018-12-14T13:08:00',113.595,113.601,113.593,113.598,57.16,113.598,113.603,113.595,113.6,68.93,False
'2018-12-14T13:09:00',113.599,113.599,113.594,113.595,36.4,113.601,113.601,113.596,113.597,36.0,False
'2018-12-14T13:10:00',113.594,113.596,113.592,113.593,35.8,113.597,113.598,113.594,113.597,43.12,False
'2018-12-14T13:11:00',113.594,113.596,113.587,113.588,48.06,113.596,113.599,113.589,113.591,48.91,False
'2018-12-14T13:12:00',113.588,113.588,113.575,113.578,69.93,113.591,113.591,113.577,113.58,69.7,True
'2018-12-14T13:13:00',113.579,113.592,113.576,113.591,102.38,113.581,113.595,113.579,113.594,122.55,False
'2018-12-14T13:14:00',113.591,113.593,113.586,113.588,58.39,113.593,113.595,113.589,113.59,51.12,False
'2018-12-14T13:15:00',113.587,113.589,113.585,113.588,31.49,113.59,113.59,113.588,113.59,29.5,True
'2018-12-14T13:16:00',113.589,113.597,113.589,113.595,70.95,113.591,113.598,113.591,113.597,99.65,False
'2018-12-14T13:17:00',113.595,113.595,113.593,113.593,63.85,113.597,113.597,113.596,113.596,57.93,False
'2018-12-14T13:18:00',113.594,113.594,113.576,113.577,88.24,113.597,113.597,113.578,113.579,101.22,True
'2018-12-14T13:19:00',113.577,113.59,113.577,113.587,56.95,113.58,113.593,113.58,113.589,59.83,False
'2018-12-14T13:20:00',113.587,113.59,113.581,113.586,91.56,113.59,113.593,113.584,113.589,70.31,True
'2018-12-14T13:21:00',113.586,113.596,113.581,113.594,83.2,113.588,113.599,113.584,113.597,82.99,False
'2018-12-14T13:22:00',113.593,113.596,113.588,113.593,90.07,113.596,113.599,113.59,113.595,80.83,True
'2018-12-14T13:23:00',113.592,113.598,113.587,113.595,47.1,113.595,113.599,113.589,113.597,136.81,False
'2018-12-14T13:24:00',113.595,113.596,113.587,113.587,42.74,113.597,113.598,113.589,113.589,61.23,True
'2018-12-14T13:25:00',113.585,113.59,113.583,113.588,97.48,113.588,113.593,113.585,113.59,118.92,False
'2018-12-14T13:26:00',113.588,113.589,113.586,113.588,46.82,113.59,113.591,113.587,113.59,40.61,False
'2018-12-14T13:27:00',113.587,113.591,113.586,113.588,57.9,113.59,113.594,113.588,113.59,66.9,True
'2018-12-14T13:28:00',113.588,113.601,113.586,113.601,92.57,113.59,113.604,113.589,113.604,76.17,True
'2018-12-14T13:29:00',113.601,113.606,113.601,113.602,68.45,113.604,113.608,113.603,113.604,72.46,True
'2018-12-14T13:30:00',113.602,113.608,113.602,113.607,79.41,113.605,113.611,113.604,113.609,87.28,False
'2018-12-14T13:31:00',113.607,113.609,113.602,113.604,101.04,113.609,113.611,113.604,113.606,132.64,True
'2018-12-14T13:32:00',113.604,113.624,113.603,113.621,107.58,113.606,113.626,113.606,113.623,125.61,False
'2018-12-14T13:33:00',113.621,113.622,113.615,113.621,65.01,113.624,113.624,113.617,113.623,83.97,False
'2018-12-14T13:34:00',113.621,113.621,113.609,113.609,43.81,113.624,113.624,113.612,113.612,71.38,True
'2018-12-14T13:35:00',113.61,113.615,113.61,113.614,85.59,113.613,113.616,113.613,113.616,53.13,False
'2018-12-14T13:36:00',113.614,113.62,113.61,113.61,125.83,113.617,113.623,113.613,113.613,90.41,True
'2018-12-14T13:37:00',113.611,113.615,113.605,113.613,156.14,113.613,113.617,113.608,113.616,70.18,False
'2018-12-14T13:38:00',113.614,113.614,113.608,113.613,77.68,113.616,113.617,113.611,113.615,70.75,False
'2018-12-14T13:39:00',113.612,113.616,113.609,113.612,93.87,113.613,113.618,113.612,113.615,103.81,True
'2018-12-14T13:40:00',113.613,113.615,113.612,113.614,55.29,113.615,113.618,113.615,113.616,76.1,True
'2018-12-14T13:41:00',113.614,113.62,113.613,113.615,61.32,113.617,113.623,113.615,113.618,76.71,False
'2018-12-14T13:42:00',113.614,113.62,113.611,113.615,91.27,113.617,113.623,113.613,113.617,99.75,False
'2018-12-14T13:43:00',113.615,113.615,113.607,113.607,55.72,113.616,113.617,113.609,113.609,43.7,False
'2018-12-14T13:44:00',113.609,113.613,113.605,113.606,71.34,113.611,113.616,113.607,113.609,42.43,False
'2018-12-14T13:45:00',113.606,113.606,113.597,113.599,92.31,113.608,113.609,113.599,113.601,94.17,False
'2018-12-14T13:46:00',113.598,113.6,113.592,113.596,121.98,113.6,113.603,113.593,113.598,90.38,False
'2018-12-14T13:47:00',113.598,113.598,113.583,113.586,93.89,113.6,113.6,113.585,113.589,77.98,True
'2018-12-14T13:48:00',113.585,113.593,113.584,113.589,77.68,113.589,113.597,113.587,113.592,75.84,True
'2018-12-14T13:49:00',113.59,113.599,113.589,113.59,119.67,113.592,113.601,113.592,113.593,113.17,False
'2018-12-14T13:50:00',113.59,113.592,113.586,113.586,73.88,113.593,113.594,113.588,113.59,65.57,True
'2018-12-14T13:51:00',113.586,113.588,113.584,113.587,63.42,113.59,113.59,113.586,113.589,67.31,False
'2018-12-14T13:52:00',113.587,113.587,113.576,113.577,76.86,113.59,113.59,113.578,113.579,55.57,False
'2018-12-14T13:53:00',113.577,113.579,113.571,113.575,40.12,113.58,113.581,113.574,113.577,62.23,False
'2018-12-14T13:54:00',113.575,113.575,113.567,113.571,64.82,113.576,113.576,113.568,113.573,70.12,False
'2018-12-14T13:55:00',113.57,113.571,113.565,113.568,49.1,113.572,113.574,113.567,113.57,42.63,True
'2018-12-14T13:56:00',113.569,113.575,113.567,113.572,70.42,113.572,113.578,113.569,113.574,98.76,False
'2018-12-14T13:57:00',113.573,113.575,113.566,113.566,88.97,113.575,113.578,113.568,113.568,100.04,True
'2018-12-14T13:58:00',113.567,113.568,113.566,113.567,16.24,113.568,113.569,113.568,113.569,36.82,False
'2018-12-14T13:59:00',113.568,113.57,113.565,113.566,30.24,113.569,113.571,113.568,113.568,25.0,False
'2018-12-14T14:00:00',113.566,113.567,113.555,113.565,101.06,113.567,113.569,113.558,113.568,116.92,False
'2018-12-14T14:01:00',113.565,113.565,113.558,113.559,41.46,113.568,113.568,113.561,113.561,60.17,False
'2018-12-14T14:02:00',113.559,113.562,113.553,113.559,88.68,113.562,113.563,113.555,113.561,111.86,False
'2018-12-14T14:03:00',113.559,113.562,113.547,113.558,103.2,113.56,113.563,113.549,113.56,117.69,False
'2018-12-14T14:04:00',113.556,113.559,113.547,113.554,181.17,113.557,113.561,113.549,113.556,143.4,False
'2018-12-14T14:05:00',113.554,113.556,113.54,113.544,144.31,113.556,113.558,113.543,113.546,115.49,False
'2018-12-14T14:06:00',113.544,113.545,113.532,113.532,114.52,113.546,113.548,113.534,113.534,114.82,True
'2018-12-14T14:07:00',113.533,113.539,113.532,113.537,122.45,113.534,113.542,113.534,113.539,142.37,True
'2018-12-14T14:08:00',113.538,113.545,113.538,113.544,52.69,113.54,113.547,113.54,113.546,63.12,True
'2018-12-14T14:09:00',113.544,113.548,113.539,113.547,41.95,113.546,113.55,113.54,113.548,80.55,False
'2018-12-14T14:10:00',113.547,113.551,113.539,113.543,72.86,113.549,113.552,113.541,113.546,104.15,False
'2018-12-14T14:11:00',113.543,113.546,113.538,113.542,75.69,113.545,113.548,113.54,113.543,116.82,False
'2018-12-14T14:12:00',113.541,113.541,113.53,113.534,83.91,113.543,113.543,113.532,113.535,110.48,True
'2018-12-14T14:13:00',113.533,113.539,113.528,113.538,89.17,113.535,113.541,113.53,113.54,119.63,True
'2018-12-14T14:14:00',113.537,113.544,113.534,113.54,97.51,113.54,113.546,113.535,113.541,134.8,False
'2018-12-14T14:15:00',113.541,113.543,113.532,113.533,71.94,113.542,113.545,113.534,113.535,88.8,False
'2018-12-14T14:16:00',113.533,113.54,113.529,113.529,102.05,113.536,113.542,113.531,113.531,73.44,True
'2018-12-14T14:17:00',113.528,113.538,113.528,113.535,132.17,113.531,113.54,113.53,113.537,99.04,True
'2018-12-14T14:18:00',113.534,113.549,113.534,113.548,45.01,113.537,113.55,113.537,113.549,69.63,True
'2018-12-14T14:19:00',113.547,113.556,113.547,113.554,65.61,113.549,113.558,113.549,113.557,97.93,False
'2018-12-14T14:20:00',113.557,113.564,113.546,113.547,113.05,113.558,113.565,113.548,113.549,102.64,False
'2018-12-14T14:21:00',113.547,113.552,113.546,113.547,78.0,113.549,113.555,113.548,113.549,90.13,True
'2018-12-14T14:22:00',113.547,113.549,113.547,113.548,30.07,113.549,113.55,113.549,113.55,35.09,False
'2018-12-14T14:23:00',113.548,113.549,113.542,113.546,65.29,113.55,113.55,113.544,113.548,72.64,False
'2018-12-14T14:24:00',113.546,113.547,113.536,113.536,100.67,113.547,113.549,113.538,113.538,126.2,True
'2018-12-14T14:25:00',113.537,113.539,113.535,113.538,84.31,113.538,113.541,113.537,113.541,75.92,True
'2018-12-14T14:26:00',113.538,113.55,113.537,113.549,73.39,113.54,113.551,113.539,113.55,79.69,False
'2018-12-14T14:27:00',113.548,113.55,113.539,113.539,104.94,113.55,113.552,113.54,113.541,82.35,True
'2018-12-14T14:28:00',113.539,113.549,113.539,113.545,36.53,113.541,113.551,113.541,113.547,50.52,True
'2018-12-14T14:29:00',113.545,113.571,113.545,113.551,216.66,113.547,113.575,113.547,113.56,205.44,True
'2018-12-14T14:30:00',113.567,113.626,113.561,113.626,240.52,113.573,113.63,113.569,113.629,183.86,False
'2018-12-14T14:31:00',113.625,113.633,113.62,113.62,181.82,113.628,113.635,113.622,113.624,174.49,True
'2018-12-14T14:32:00',113.621,113.643,113.61,113.638,168.19,113.625,113.645,113.614,113.642,171.22,False
'2018-12-14T14:33:00',113.637,113.649,113.625,113.637,264.84,113.641,113.651,113.629,113.639,244.95,False
'2018-12-14T14:34:00',113.636,113.637,113.601,113.609,272.22,113.64,113.64,113.604,113.612,282.94,False
'2018-12-14T14:35:00',113.608,113.611,113.587,113.59,205.63,113.611,113.614,113.59,113.592,211.06,True
'2018-12-14T14:36:00',113.589,113.61,113.584,113.608,236.18,113.592,113.614,113.586,113.61,224.82,True
'2018-12-14T14:37:00',113.608,113.619,113.606,113.609,240.4,113.611,113.622,113.609,113.611,228.32,False
'2018-12-14T14:38:00',113.609,113.617,113.587,113.597,187.75,113.613,113.62,113.59,113.598,201.45,True
'2018-12-14T14:39:00',113.595,113.61,113.592,113.607,146.43,113.598,113.614,113.595,113.61,172.89,True
'2018-12-14T14:40:00',113.609,113.622,113.604,113.62,158.57,113.611,113.624,113.607,113.623,185.87,False
'2018-12-14T14:41:00',113.62,113.62,113.603,113.604,158.32,113.623,113.623,113.606,113.607,182.79,True
'2018-12-14T14:42:00',113.606,113.617,113.606,113.61,89.59,113.608,113.62,113.608,113.613,126.78,False
'2018-12-14T14:43:00',113.611,113.628,113.603,113.603,147.47,113.613,113.63,113.606,113.606,182.56,True
'2018-12-14T14:44:00',113.604,113.629,113.604,113.623,187.88,113.606,113.63,113.606,113.625,229.33,True
'2018-12-14T14:45:00',113.624,113.629,113.621,113.625,169.9,113.626,113.632,113.625,113.627,156.83,True
'2018-12-14T14:46:00',113.624,113.635,113.623,113.63,86.64,113.627,113.637,113.626,113.631,78.53,False
'2018-12-14T14:47:00',113.631,113.637,113.626,113.627,74.85,113.633,113.639,113.628,113.629,94.93,False
'2018-12-14T14:48:00',113.628,113.63,113.615,113.619,72.52,113.63,113.631,113.616,113.621,84.27,False
'2018-12-14T14:49:00',113.618,113.62,113.609,113.611,76.09,113.62,113.621,113.611,113.613,104.72,True
'2018-12-14T14:50:00',113.613,113.625,113.613,113.622,67.55,113.614,113.627,113.614,113.624,113.11,True
'2018-12-14T14:51:00',113.621,113.638,113.621,113.637,123.08,113.625,113.64,113.625,113.639,111.94,True
'2018-12-14T14:52:00',113.638,113.642,113.631,113.638,133.96,113.639,113.644,113.632,113.639,144.79,True
'2018-12-14T14:53:00',113.639,113.642,113.639,113.641,99.22,113.64,113.644,113.64,113.644,86.98,True
'2018-12-14T14:54:00',113.64,113.648,113.64,113.642,47.41,113.642,113.649,113.642,113.644,37.11,False
'2018-12-14T14:55:00',113.643,113.647,113.64,113.641,88.8,113.644,113.649,113.642,113.642,97.65,True
'2018-12-14T14:56:00',113.642,113.649,113.642,113.645,81.57,113.643,113.65,113.643,113.647,75.65,True
'2018-12-14T14:57:00',113.644,113.649,113.643,113.648,129.07,113.645,113.65,113.644,113.649,89.46,True
'2018-12-14T14:58:00',113.648,113.653,113.641,113.652,103.61,113.65,113.655,113.643,113.654,53.73,False
'2018-12-14T14:59:00',113.652,113.652,113.627,113.635,199.49,113.653,113.654,113.628,113.637,86.32,True
'2018-12-14T15:00:00',113.637,113.661,113.637,113.648,69.94,113.638,113.663,113.638,113.65,59.98,True
'2018-12-14T15:01:00',113.649,113.667,113.649,113.667,101.59,113.65,113.669,113.65,113.669,102.91,True
'2018-12-14T15:02:00',113.666,113.673,113.666,113.673,53.22,113.668,113.674,113.668,113.674,93.36,False
'2018-12-14T15:03:00',113.672,113.674,113.661,113.662,66.5,113.674,113.675,113.662,113.664,56.19,False
'2018-12-14T15:04:00',113.665,113.666,113.654,113.654,69.5,113.666,113.668,113.655,113.656,67.23,True
'2018-12-14T15:05:00',113.654,113.668,113.654,113.668,50.7,113.656,113.67,113.656,113.669,39.75,False
'2018-12-14T15:06:00',113.667,113.668,113.655,113.655,60.32,113.669,113.669,113.657,113.657,110.75,False
'2018-12-14T15:07:00',113.654,113.655,113.646,113.652,89.5,113.656,113.657,113.649,113.654,82.85,False
'2018-12-14T15:08:00',113.653,113.66,113.648,113.652,97.87,113.655,113.662,113.65,113.654,101.62,True
'2018-12-14T15:09:00',113.651,113.655,113.646,113.655,78.09,113.655,113.656,113.648,113.656,89.97,False
'2018-12-14T15:10:00',113.654,113.66,113.645,113.646,91.4,113.657,113.662,113.649,113.649,138.9,True
'2018-12-14T15:11:00',113.649,113.666,113.649,113.665,85.91,113.65,113.668,113.65,113.667,60.39,False
'2018-12-14T15:12:00',113.667,113.667,113.655,113.658,48.59,113.669,113.669,113.658,113.66,37.02,False
'2018-12-14T15:13:00',113.658,113.658,113.615,113.629,123.39,113.659,113.659,113.617,113.631,99.57,False
'2018-12-14T15:14:00',113.63,113.638,113.624,113.625,96.98,113.632,113.641,113.63,113.631,86.09,True
'2018-12-14T15:15:00',113.63,113.653,113.63,113.653,114.45,113.632,113.656,113.632,113.656,83.8,True
'2018-12-14T15:16:00',113.656,113.667,113.652,113.658,93.7,113.657,113.669,113.655,113.661,104.62,False
'2018-12-14T15:17:00',113.659,113.665,113.652,113.658,96.01,113.662,113.667,113.655,113.66,110.84,False
'2018-12-14T15:18:00',113.658,113.659,113.65,113.655,79.12,113.66,113.66,113.651,113.658,92.03,False
'2018-12-14T15:19:00',113.655,113.658,113.65,113.651,93.45,113.657,113.659,113.652,113.653,113.06,False
'2018-12-14T15:20:00',113.653,113.653,113.642,113.645,85.15,113.655,113.655,113.644,113.646,50.05,True
'2018-12-14T15:21:00',113.645,113.651,113.644,113.651,79.69,113.647,113.653,113.646,113.653,29.75,False
'2018-12-14T15:22:00',113.651,113.653,113.65,113.651,19.57,113.653,113.654,113.652,113.653,26.55,False
'2018-12-14T15:23:00',113.654,113.657,113.63,113.639,107.72,113.655,113.66,113.632,113.64,78.47,False
'2018-12-14T15:24:00',113.638,113.639,113.626,113.626,68.39,113.641,113.641,113.628,113.628,65.11,False
'2018-12-14T15:25:00',113.627,113.631,113.617,113.618,136.18,113.629,113.633,113.62,113.622,117.65,False
'2018-12-14T15:26:00',113.618,113.63,113.613,113.613,153.68,113.622,113.632,113.616,113.617,120.12,True
'2018-12-14T15:27:00',113.614,113.626,113.612,113.621,136.42,113.617,113.628,113.614,113.624,128.53,True
'2018-12-14T15:28:00',113.62,113.629,113.616,113.626,155.56,113.623,113.631,113.619,113.629,134.2,True
'2018-12-14T15:29:00',113.625,113.64,113.623,113.64,155.47,113.628,113.642,113.625,113.642,129.19,False
'2018-12-14T15:30:00',113.641,113.641,113.619,113.619,329.99,113.644,113.644,113.621,113.622,228.08,False
'2018-12-14T15:31:00',113.62,113.624,113.606,113.61,208.76,113.622,113.626,113.608,113.612,195.97,True
'2018-12-14T15:32:00',113.611,113.621,113.605,113.614,271.4,113.613,113.623,113.608,113.617,270.72,True
'2018-12-14T15:33:00',113.616,113.628,113.608,113.628,185.75,113.618,113.629,113.61,113.629,203.16,False
'2018-12-14T15:34:00',113.628,113.628,113.608,113.62,249.95,113.63,113.63,113.61,113.623,321.69,True
'2018-12-14T15:35:00',113.62,113.636,113.614,113.627,224.07,113.621,113.638,113.616,113.63,288.43,True
'2018-12-14T15:36:00',113.628,113.631,113.615,113.629,237.31,113.63,113.634,113.618,113.632,265.35,False
'2018-12-14T15:37:00',113.629,113.629,113.601,113.609,206.69,113.631,113.631,113.603,113.611,238.61,True
'2018-12-14T15:38:00',113.609,113.627,113.602,113.622,222.91,113.61,113.63,113.604,113.625,265.02,True
'2018-12-14T15:39:00',113.622,113.626,113.614,113.624,129.2,113.624,113.628,113.617,113.627,145.4,False
'2018-12-14T15:40:00',113.623,113.626,113.615,113.619,201.19,113.625,113.628,113.618,113.622,272.85,False
'2018-12-14T15:41:00',113.62,113.623,113.601,113.604,224.92,113.623,113.625,113.603,113.608,222.07,True
'2018-12-14T15:42:00',113.604,113.609,113.596,113.607,178.13,113.607,113.611,113.599,113.61,206.46,True
'2018-12-14T15:43:00',113.606,113.617,113.6,113.614,186.11,113.609,113.619,113.603,113.616,228.01,True
'2018-12-14T15:44:00',113.613,113.621,113.606,113.615,215.79,113.615,113.624,113.609,113.619,236.04,False
'2018-12-14T15:45:00',113.619,113.62,113.579,113.588,266.04,113.62,113.624,113.583,113.59,275.19,False
'2018-12-14T15:46:00',113.588,113.589,113.572,113.573,227.89,113.591,113.592,113.575,113.575,239.07,True
'2018-12-14T15:47:00',113.572,113.584,113.572,113.583,253.77,113.575,113.586,113.575,113.585,230.79,False
'2018-12-14T15:48:00',113.583,113.583,113.563,113.577,203.75,113.585,113.585,113.566,113.579,258.43,True
'2018-12-14T15:49:00',113.575,113.592,113.572,113.591,205.48,113.578,113.594,113.575,113.593,199.31,False
'2018-12-14T15:50:00',113.59,113.593,113.582,113.583,163.62,113.593,113.595,113.585,113.586,169.19,False
'2018-12-14T15:51:00',113.582,113.588,113.578,113.581,115.99,113.586,113.59,113.58,113.583,151.44,True
'2018-12-14T15:52:00',113.58,113.587,113.577,113.585,166.96,113.582,113.59,113.58,113.587,233.11,True
'2018-12-14T15:53:00',113.586,113.6,113.586,113.597,136.43,113.587,113.603,113.587,113.6,151.7,True
'2018-12-14T15:54:00',113.596,113.612,113.591,113.611,135.95,113.6,113.615,113.594,113.614,230.95,True
'2018-12-14T15:55:00',113.611,113.615,113.605,113.615,140.36,113.614,113.618,113.607,113.618,134.51,False
'2018-12-14T15:56:00',113.615,113.622,113.614,113.615,109.63,113.618,113.624,113.616,113.618,153.78,True
'2018-12-14T15:57:00',113.616,113.621,113.613,113.621,122.77,113.619,113.623,113.615,113.623,142.82,True
'2018-12-14T15:58:00',113.621,113.636,113.621,113.634,69.36,113.624,113.637,113.624,113.636,99.75,False
'2018-12-14T15:59:00',113.633,113.635,113.629,113.631,160.67,113.636,113.637,113.632,113.635,137.2,False
'2018-12-14T16:00:00',113.632,113.632,113.612,113.62,240.0,113.635,113.636,113.615,113.622,195.98,True
'2018-12-14T16:01:00',113.619,113.625,113.618,113.624,107.97,113.622,113.628,113.621,113.626,92.75,True
'2018-12-14T16:02:00',113.625,113.626,113.624,113.625,62.2,113.628,113.629,113.626,113.628,26.23,False
'2018-12-14T16:03:00',113.626,113.627,113.617,113.62,138.94,113.628,113.629,113.619,113.623,72.85,True
'2018-12-14T16:04:00',113.621,113.633,113.621,113.632,120.38,113.624,113.637,113.624,113.634,73.82,False
'2018-12-14T16:05:00',113.63,113.631,113.611,113.612,146.59,113.632,113.633,113.613,113.614,116.58,True
'2018-12-14T16:06:00',113.611,113.626,113.61,113.626,81.45,113.613,113.629,113.613,113.628,62.33,False
'2018-12-14T16:07:00',113.625,113.625,113.606,113.617,122.79,113.626,113.626,113.609,113.619,142.02,False
'2018-12-14T16:08:00',113.617,113.62,113.612,113.615,106.72,113.619,113.624,113.614,113.618,99.29,False
'2018-12-14T16:09:00',113.616,113.619,113.604,113.605,101.99,113.619,113.621,113.605,113.608,74.97,True
'2018-12-14T16:10:00',113.608,113.619,113.604,113.608,166.67,113.61,113.622,113.606,113.611,234.7,False
'2018-12-14T16:11:00',113.609,113.616,113.606,113.606,141.18,113.611,113.62,113.608,113.609,182.13,True
'2018-12-14T16:12:00',113.606,113.615,113.605,113.611,172.51,113.608,113.617,113.607,113.613,126.22,False
'2018-12-14T16:13:00',113.611,113.611,113.598,113.598,172.92,113.613,113.614,113.6,113.6,162.34,True
'2018-12-14T16:14:00',113.599,113.608,113.597,113.603,143.51,113.602,113.611,113.6,113.606,150.4,False
'2018-12-14T16:15:00',113.602,113.602,113.59,113.598,167.45,113.605,113.605,113.592,113.6,196.05,False
'2018-12-14T16:16:00',113.596,113.605,113.589,113.598,204.47,113.598,113.606,113.591,113.6,187.49,True
'2018-12-14T16:17:00',113.598,113.613,113.598,113.608,152.11,113.601,113.615,113.601,113.611,185.23,False
'2018-12-14T16:18:00',113.61,113.61,113.595,113.596,116.23,113.612,113.613,113.598,113.599,126.58,True
'2018-12-14T16:19:00',113.598,113.607,113.597,113.601,143.83,113.6,113.61,113.6,113.604,142.51,False
'2018-12-14T16:20:00',113.601,113.605,113.599,113.6,94.42,113.604,113.608,113.6,113.602,89.44,True
'2018-12-14T16:21:00',113.599,113.61,113.596,113.608,110.39,113.602,113.613,113.599,113.611,123.94,True
'2018-12-14T16:22:00',113.608,113.622,113.606,113.613,174.96,113.611,113.625,113.609,113.616,197.93,False
'2018-12-14T16:23:00',113.612,113.623,113.608,113.608,152.17,113.616,113.625,113.61,113.611,167.98,False
'2018-12-14T16:24:00',113.608,113.613,113.601,113.601,157.17,113.611,113.615,113.604,113.605,151.6,False
'2018-12-14T16:25:00',113.601,113.603,113.595,113.596,183.72,113.604,113.606,113.598,113.599,139.74,False
'2018-12-14T16:26:00',113.596,113.596,113.549,113.553,147.28,113.598,113.598,113.551,113.554,181.32,False
'2018-12-14T16:27:00',113.551,113.551,113.525,113.538,163.73,113.554,113.554,113.529,113.542,191.67,True
'2018-12-14T16:28:00',113.539,113.551,113.539,113.549,129.37,113.541,113.555,113.541,113.551,182.08,False
'2018-12-14T16:29:00',113.547,113.556,113.545,113.545,173.0,113.549,113.557,113.547,113.547,151.36,False
'2018-12-14T16:30:00',113.545,113.545,113.526,113.528,274.75,113.547,113.547,113.528,113.531,304.12,True
'2018-12-14T16:31:00',113.53,113.539,113.526,113.538,147.0,113.532,113.542,113.528,113.541,188.59,True
'2018-12-14T16:32:00',113.541,113.551,113.54,113.546,146.58,113.543,113.554,113.543,113.549,184.87,False
'2018-12-14T16:33:00',113.547,113.552,113.538,113.545,126.72,113.549,113.554,113.541,113.549,177.44,False
'2018-12-14T16:34:00',113.547,113.554,113.525,113.535,209.88,113.549,113.555,113.528,113.538,188.27,False
'2018-12-14T16:35:00',113.531,113.542,113.527,113.533,198.66,113.535,113.543,113.529,113.537,194.64,True
'2018-12-14T16:36:00',113.536,113.546,113.533,113.542,122.41,113.538,113.548,113.535,113.545,225.79,True
'2018-12-14T16:37:00',113.543,113.552,113.542,113.546,114.69,113.545,113.555,113.544,113.548,218.48,True
'2018-12-14T16:38:00',113.546,113.554,113.545,113.554,140.51,113.549,113.556,113.548,113.556,152.38,True
'2018-12-14T16:39:00',113.555,113.569,113.552,113.568,104.31,113.556,113.571,113.555,113.571,126.53,False
'2018-12-14T16:40:00',113.568,113.568,113.561,113.564,84.43,113.571,113.571,113.563,113.566,90.09,True
'2018-12-14T16:41:00',113.564,113.568,113.563,113.567,119.24,113.567,113.57,113.566,113.569,125.0,False
'2018-12-14T16:42:00',113.566,113.568,113.558,113.566,89.92,113.568,113.57,113.561,113.568,106.22,True
'2018-12-14T16:43:00',113.566,113.568,113.562,113.568,89.37,113.569,113.57,113.565,113.57,82.71,False
'2018-12-14T16:44:00',113.567,113.569,113.551,113.552,123.86,113.569,113.571,113.553,113.555,165.53,True
'2018-12-14T16:45:00',113.554,113.568,113.545,113.568,135.88,113.556,113.57,113.548,113.57,191.56,False
'2018-12-14T16:46:00',113.568,113.569,113.555,113.557,122.46,113.571,113.571,113.557,113.56,135.3,True
'2018-12-14T16:47:00',113.558,113.576,113.558,113.576,155.57,113.56,113.579,113.56,113.578,151.39,False
'2018-12-14T16:48:00',113.575,113.575,113.558,113.562,136.82,113.578,113.578,113.56,113.565,148.86,False
'2018-12-14T16:49:00',113.561,113.564,113.56,113.561,122.59,113.563,113.566,113.562,113.563,139.05,False
'2018-12-14T16:50:00',113.56,113.562,113.516,113.523,191.29,113.562,113.565,113.519,113.526,203.5,False
'2018-12-14T16:51:00',113.524,113.531,113.517,113.517,168.42,113.526,113.534,113.52,113.52,149.79,True
'2018-12-14T16:52:00',113.518,113.554,113.517,113.549,205.51,113.52,113.556,113.52,113.552,210.92,False
'2018-12-14T16:53:00',113.548,113.55,113.484,113.493,228.89,113.551,113.554,113.487,113.496,228.16,False
'2018-12-14T16:54:00',113.492,113.504,113.486,113.486,139.23,113.494,113.506,113.488,113.488,169.02,False
'2018-12-14T16:55:00',113.485,113.493,113.455,113.462,168.95,113.487,113.495,113.458,113.464,238.93,True
'2018-12-14T16:56:00',113.461,113.472,113.453,113.472,141.55,113.464,113.475,113.456,113.475,170.79,False
'2018-12-14T16:57:00',113.473,113.478,113.439,113.442,166.05,113.475,113.48,113.441,113.444,156.75,False
'2018-12-14T16:58:00',113.442,113.442,113.398,113.424,172.62,113.444,113.444,113.4,113.425,182.8,False
'2018-12-14T16:59:00',113.423,113.43,113.394,113.403,201.51,113.425,113.433,113.396,113.405,213.21,False
'2018-12-14T17:00:00',113.404,113.413,113.391,113.391,194.73,113.405,113.415,113.393,113.393,167.66,True
'2018-12-14T17:01:00',113.392,113.434,113.388,113.433,198.27,113.394,113.436,113.39,113.434,195.48,False
'2018-12-14T17:02:00',113.431,113.438,113.425,113.426,203.28,113.432,113.44,113.427,113.428,197.61,True
'2018-12-14T17:03:00',113.425,113.441,113.42,113.438,161.82,113.428,113.443,113.422,113.44,142.54,True
'2018-12-14T17:04:00',113.437,113.457,113.435,113.442,188.33,113.44,113.46,113.438,113.444,198.76,True
'2018-12-14T17:05:00',113.441,113.457,113.436,113.451,146.69,113.444,113.459,113.438,113.453,160.55,False
'2018-12-14T17:06:00',113.45,113.452,113.438,113.45,205.24,113.453,113.454,113.44,113.453,212.24,False
'2018-12-14T17:07:00',113.449,113.449,113.425,113.428,141.31,113.45,113.451,113.428,113.431,133.99,True
'2018-12-14T17:08:00',113.428,113.438,113.426,113.432,98.19,113.43,113.44,113.428,113.434,129.42,False
'2018-12-14T17:09:00',113.433,113.437,113.426,113.426,173.41,113.435,113.439,113.428,113.429,247.22,True
'2018-12-14T17:10:00',113.426,113.437,113.424,113.432,123.52,113.429,113.439,113.426,113.434,124.29,False
'2018-12-14T17:11:00',113.431,113.433,113.419,113.427,108.01,113.433,113.435,113.421,113.428,159.07,False
'2018-12-14T17:12:00',113.427,113.439,113.422,113.426,157.47,113.429,113.442,113.424,113.428,154.71,False
'2018-12-14T17:13:00',113.424,113.424,113.405,113.409,141.49,113.425,113.426,113.407,113.411,151.7,False
'2018-12-14T17:14:00',113.408,113.41,113.4,113.405,159.64,113.41,113.412,113.402,113.408,147.24,True
'2018-12-14T17:15:00',113.406,113.407,113.402,113.406,190.53,113.408,113.409,113.404,113.408,158.38,True
'2018-12-14T17:16:00',113.412,113.428,113.41,113.418,168.48,113.413,113.429,113.412,113.419,162.83,True
'2018-12-14T17:17:00',113.416,113.429,113.406,113.422,152.66,113.419,113.43,113.408,113.424,152.2,False
'2018-12-14T17:18:00',113.421,113.422,113.407,113.407,145.39,113.423,113.424,113.409,113.409,195.86,False
'2018-12-14T17:19:00',113.408,113.415,113.399,113.4,122.01,113.41,113.417,113.401,113.402,140.6,False
'2018-12-14T17:20:00',113.401,113.401,113.389,113.391,97.75,113.402,113.403,113.391,113.393,109.84,False
'2018-12-14T17:21:00',113.391,113.391,113.376,113.381,131.55,113.393,113.393,113.378,113.383,136.21,True
'2018-12-14T17:22:00',113.381,113.393,113.379,113.387,111.6,113.383,113.395,113.38,113.389,108.77,False
'2018-12-14T17:23:00',113.387,113.387,113.382,113.386,100.8,113.388,113.389,113.384,113.389,97.3,True
'2018-12-14T17:24:00',113.387,113.403,113.385,113.403,143.77,113.389,113.407,113.388,113.407,180.25,False
'2018-12-14T17:25:00',113.402,113.402,113.395,113.397,94.81,113.404,113.404,113.398,113.399,182.64,True
'2018-12-14T17:26:00',113.397,113.407,113.391,113.406,142.99,113.4,113.409,113.394,113.409,192.11,True
'2018-12-14T17:27:00',113.406,113.413,113.403,113.411,157.69,113.409,113.415,113.405,113.413,301.85,False
'2018-12-14T17:28:00',113.41,113.417,113.402,113.405,157.0,113.412,113.418,113.405,113.408,197.44,False
'2018-12-14T17:29:00',113.406,113.41,113.401,113.405,113.99,113.408,113.411,113.403,113.407,96.87,True
'2018-12-14T17:30:00',113.403,113.413,113.401,113.411,160.42,113.405,113.416,113.403,113.414,144.62,True
'2018-12-14T17:31:00',113.407,113.417,113.404,113.412,168.7,113.41,113.419,113.406,113.415,161.44,True
'2018-12-14T17:32:00',113.412,113.418,113.409,113.417,112.45,113.415,113.421,113.411,113.42,132.02,True
'2018-12-14T17:33:00',113.417,113.429,113.416,113.429,120.15,113.419,113.433,113.419,113.433,111.49,True
'2018-12-14T17:34:00',113.432,113.441,113.432,113.441,71.06,113.434,113.442,113.434,113.442,67.96,True
'2018-12-14T17:35:00',113.442,113.443,113.437,113.443,80.52,113.444,113.445,113.439,113.445,114.8,False
'2018-12-14T17:36:00',113.445,113.445,113.437,113.438,69.66,113.447,113.447,113.439,113.44,66.68,False
'2018-12-14T17:37:00',113.438,113.438,113.417,113.418,84.24,113.441,113.441,113.419,113.42,84.67,True
'2018-12-14T17:38:00',113.418,113.423,113.413,113.423,103.9,113.419,113.426,113.416,113.426,93.2,False
'2018-12-14T17:39:00',113.422,113.425,113.416,113.422,119.08,113.424,113.428,113.419,113.425,128.56,False
'2018-12-14T17:40:00',113.42,113.424,113.415,113.417,145.69,113.422,113.426,113.417,113.42,137.74,False
'2018-12-14T17:41:00',113.417,113.418,113.411,113.412,93.14,113.42,113.42,113.413,113.415,77.67,True
'2018-12-14T17:42:00',113.413,113.426,113.412,113.419,133.74,113.415,113.428,113.414,113.422,120.95,False
'2018-12-14T17:43:00',113.419,113.419,113.412,113.418,95.34,113.421,113.421,113.415,113.421,100.03,False
'2018-12-14T17:44:00',113.418,113.419,113.409,113.411,183.58,113.421,113.422,113.411,113.412,111.3,False
'2018-12-14T17:45:00',113.411,113.411,113.382,113.39,150.95,113.414,113.414,113.384,113.392,161.7,False
'2018-12-14T17:46:00',113.391,113.396,113.388,113.39,100.07,113.393,113.397,113.39,113.392,117.62,False
'2018-12-14T17:47:00',113.391,113.394,113.386,113.387,82.76,113.393,113.397,113.389,113.389,89.18,False
'2018-12-14T17:48:00',113.386,113.386,113.38,113.38,107.29,113.388,113.388,113.381,113.382,95.78,False
'2018-12-14T17:49:00',113.378,113.383,113.358,113.358,191.71,113.379,113.385,113.361,113.361,154.66,False
'2018-12-14T17:50:00',113.358,113.368,113.354,113.354,190.62,113.361,113.37,113.357,113.357,186.94,True
'2018-12-14T17:51:00',113.354,113.361,113.353,113.359,126.67,113.355,113.363,113.355,113.362,107.55,True
'2018-12-14T17:52:00',113.359,113.368,113.35,113.367,153.4,113.362,113.37,113.353,113.369,150.43,False
'2018-12-14T17:53:00',113.365,113.367,113.339,113.339,138.38,113.366,113.369,113.34,113.34,116.44,True
'2018-12-14T17:54:00',113.336,113.341,113.326,113.341,139.03,113.339,113.344,113.329,113.344,126.65,True
'2018-12-14T17:55:00',113.344,113.356,113.337,113.348,149.87,113.346,113.358,113.339,113.349,120.84,False
'2018-12-14T17:56:00',113.348,113.348,113.335,113.335,137.86,113.35,113.35,113.337,113.337,118.59,False
'2018-12-14T17:57:00',113.335,113.336,113.322,113.334,125.53,113.337,113.337,113.324,113.336,70.7,True
'2018-12-14T17:58:00',113.334,113.34,113.332,113.339,168.78,113.335,113.343,113.334,113.342,155.6,True
'2018-12-14T17:59:00',113.339,113.351,113.339,113.351,160.8,113.343,113.355,113.341,113.355,145.02,True
'2018-12-14T18:00:00',113.351,113.361,113.35,113.361,98.4,113.354,113.364,113.353,113.364,93.73,False
'2018-12-14T18:01:00',113.361,113.369,113.359,113.361,145.72,113.362,113.371,113.362,113.363,151.62,False
'2018-12-14T18:02:00',113.361,113.361,113.348,113.358,127.06,113.363,113.364,113.35,113.361,172.57,True
'2018-12-14T18:03:00',113.357,113.362,113.348,113.362,143.59,113.359,113.364,113.351,113.364,132.44,False
'2018-12-14T18:04:00',113.361,113.361,113.343,113.346,148.31,113.363,113.363,113.345,113.349,108.76,True
'2018-12-14T18:05:00',113.345,113.358,113.345,113.354,104.35,113.348,113.36,113.347,113.357,76.2,True
'2018-12-14T18:06:00',113.353,113.364,113.35,113.358,149.22,113.356,113.366,113.352,113.36,128.11,True
'2018-12-14T18:07:00',113.357,113.366,113.351,113.362,178.75,113.36,113.369,113.354,113.364,115.9,False
'2018-12-14T18:08:00',113.36,113.364,113.36,113.361,108.87,113.362,113.368,113.361,113.363,139.36,False
'2018-12-14T18:09:00',113.362,113.365,113.35,113.352,145.01,113.364,113.367,113.353,113.355,132.51,True
'2018-12-14T18:10:00',113.352,113.36,113.351,113.358,79.8,113.354,113.362,113.354,113.361,75.88,True
'2018-12-14T18:11:00',113.358,113.379,113.355,113.378,146.11,113.361,113.381,113.357,113.38,126.72,False
'2018-12-14T18:12:00',113.378,113.378,113.367,113.37,127.14,113.38,113.38,113.369,113.371,104.37,False
'2018-12-14T18:13:00',113.369,113.372,113.359,113.366,139.09,113.371,113.374,113.361,113.368,132.35,False
'2018-12-14T18:14:00',113.366,113.366,113.357,113.36,140.62,113.368,113.368,113.36,113.362,135.97,True
'2018-12-14T18:15:00',113.358,113.373,113.357,113.37,94.43,113.361,113.376,113.36,113.372,114.16,False
'2018-12-14T18:16:00',113.37,113.372,113.366,113.366,86.51,113.373,113.374,113.369,113.369,68.34,True
'2018-12-14T18:17:00',113.366,113.376,113.366,113.37,122.25,113.368,113.379,113.368,113.371,116.0,True
'2018-12-14T18:18:00',113.368,113.381,113.368,113.379,108.85,113.371,113.383,113.371,113.381,118.39,False
'2018-12-14T18:19:00',113.379,113.379,113.372,113.374,74.31,113.38,113.381,113.374,113.378,71.34,False
'2018-12-14T18:20:00',113.374,113.377,113.372,113.374,121.11,113.376,113.38,113.374,113.377,94.4,True
'2018-12-14T18:21:00',113.377,113.383,113.372,113.38,104.3,113.378,113.385,113.373,113.382,114.44,True
'2018-12-14T18:22:00',113.38,113.382,113.373,113.381,68.76,113.381,113.385,113.376,113.383,69.78,True
'2018-12-14T18:23:00',113.383,113.393,113.382,113.393,98.67,113.384,113.395,113.384,113.395,79.93,True
'2018-12-14T18:24:00',113.392,113.397,113.389,113.395,102.11,113.395,113.399,113.392,113.398,82.5,False
'2018-12-14T18:25:00',113.393,113.396,113.389,113.391,70.47,113.396,113.399,113.392,113.393,62.76,False
'2018-12-14T18:26:00',113.391,113.397,113.385,113.385,92.62,113.394,113.4,113.388,113.388,173.92,False
'2018-12-14T18:27:00',113.386,113.386,113.379,113.385,68.61,113.387,113.388,113.381,113.387,59.55,True
'2018-12-14T18:28:00',113.385,113.394,113.384,113.394,87.49,113.388,113.396,113.386,113.396,58.74,True
'2018-12-14T18:29:00',113.391,113.401,113.391,113.397,144.13,113.394,113.403,113.394,113.399,132.92,True
'2018-12-14T18:30:00',113.399,113.403,113.394,113.398,121.94,113.4,113.405,113.397,113.401,141.11,False
'2018-12-14T18:31:00',113.398,113.398,113.383,113.393,90.51,113.401,113.401,113.385,113.395,98.94,True
'2018-12-14T18:32:00',113.394,113.408,113.392,113.403,106.65,113.396,113.411,113.394,113.406,93.53,False
'2018-12-14T18:33:00',113.404,113.406,113.397,113.397,96.51,113.407,113.408,113.399,113.4,76.42,True
'2018-12-14T18:34:00',113.399,113.402,113.397,113.399,54.86,113.401,113.404,113.399,113.402,40.51,False
'2018-12-14T18:35:00',113.401,113.401,113.39,113.394,90.19,113.403,113.403,113.393,113.396,86.46,False
'2018-12-14T18:36:00',113.392,113.392,113.383,113.385,49.08,113.394,113.394,113.385,113.387,52.47,True
'2018-12-14T18:37:00',113.386,113.392,113.383,113.391,69.47,113.388,113.395,113.385,113.393,85.85,False
'2018-12-14T18:38:00',113.391,113.391,113.377,113.378,52.62,113.394,113.394,113.379,113.38,56.95,False
'2018-12-14T18:39:00',113.379,113.379,113.37,113.371,88.08,113.381,113.382,113.372,113.372,77.51,False
'2018-12-14T18:40:00',113.37,113.371,113.364,113.364,111.91,113.372,113.374,113.366,113.366,92.89,False
'2018-12-14T18:41:00',113.364,113.364,113.342,113.353,93.88,113.365,113.365,113.343,113.354,91.74,False
'2018-12-14T18:42:00',113.352,113.353,113.346,113.352,68.02,113.354,113.355,113.349,113.355,87.1,True
'2018-12-14T18:43:00',113.352,113.355,113.352,113.353,54.02,113.355,113.356,113.353,113.355,66.31,True
'2018-12-14T18:44:00',113.353,113.359,113.353,113.359,49.48,113.355,113.362,113.355,113.361,51.84,True
'2018-12-14T18:45:00',113.359,113.366,113.358,113.359,52.47,113.362,113.369,113.359,113.364,69.28,False
'2018-12-14T18:46:00',113.36,113.365,113.348,113.349,71.28,113.364,113.369,113.35,113.352,58.82,False
'2018-12-14T18:47:00',113.349,113.35,113.342,113.343,98.23,113.351,113.353,113.345,113.345,84.92,False
'2018-12-14T18:48:00',113.344,113.344,113.327,113.327,62.85,113.345,113.345,113.33,113.33,74.23,True
'2018-12-14T18:49:00',113.327,113.335,113.327,113.329,102.18,113.33,113.337,113.33,113.332,100.66,False
'2018-12-14T18:50:00',113.329,113.329,113.306,113.307,145.88,113.332,113.332,113.308,113.309,139.51,True
'2018-12-14T18:51:00',113.308,113.315,113.308,113.308,176.04,113.309,113.318,113.309,113.31,73.43,False
'2018-12-14T18:52:00',113.309,113.309,113.306,113.307,34.35,113.311,113.311,113.309,113.31,57.09,True
'2018-12-14T18:53:00',113.307,113.309,113.296,113.308,62.91,113.31,113.312,113.298,113.31,95.24,True
'2018-12-14T18:54:00',113.307,113.316,113.303,113.316,52.99,113.31,113.317,113.305,113.317,94.42,False
'2018-12-14T18:55:00',113.32,113.325,113.313,113.313,83.12,113.323,113.328,113.315,113.315,119.13,True
'2018-12-14T18:56:00',113.314,113.319,113.313,113.316,65.44,113.316,113.321,113.316,113.318,90.54,False
'2018-12-14T18:57:00',113.315,113.32,113.302,113.313,125.39,113.317,113.322,113.305,113.316,175.85,True
'2018-12-14T18:58:00',113.313,113.333,113.313,113.333,92.25,113.316,113.336,113.316,113.336,99.16,False
'2018-12-14T18:59:00',113.332,113.333,113.328,113.331,128.92,113.335,113.336,113.331,113.335,118.28,False
'2018-12-14T19:00:00',113.332,113.332,113.315,113.316,211.84,113.335,113.335,113.319,113.32,177.14,True
'2018-12-14T19:01:00',113.318,113.331,113.318,113.329,108.86,113.321,113.334,113.321,113.332,131.64,True
'2018-12-14T19:02:00',113.328,113.357,113.327,113.348,130.27,113.332,113.359,113.331,113.351,252.46,False
'2018-12-14T19:03:00',113.346,113.346,113.332,113.339,133.71,113.35,113.35,113.335,113.342,127.03,True
'2018-12-14T19:04:00',113.339,113.342,113.322,113.342,118.91,113.342,113.345,113.325,113.345,146.08,True
'2018-12-14T19:05:00',113.341,113.358,113.341,113.349,74.01,113.344,113.36,113.344,113.351,82.01,False
'2018-12-14T19:06:00',113.348,113.349,113.339,113.347,67.77,113.351,113.351,113.343,113.35,83.26,True
'2018-12-14T19:07:00',113.347,113.357,113.347,113.354,63.33,113.35,113.36,113.35,113.357,105.33,True
'2018-12-14T19:08:00',113.355,113.366,113.354,113.358,91.72,113.357,113.369,113.356,113.361,135.44,False
'2018-12-14T19:09:00',113.358,113.359,113.354,113.357,109.47,113.361,113.362,113.356,113.361,114.03,True
'2018-12-14T19:10:00',113.358,113.364,113.35,113.364,119.24,113.361,113.367,113.353,113.367,115.56,True
'2018-12-14T19:11:00',113.364,113.368,113.358,113.365,139.65,113.368,113.37,113.361,113.369,128.68,False
'2018-12-14T19:12:00',113.366,113.366,113.357,113.364,190.34,113.369,113.369,113.36,113.366,123.5,True
'2018-12-14T19:13:00',113.364,113.367,113.358,113.367,115.76,113.367,113.369,113.36,113.369,133.31,True
'2018-12-14T19:14:00',113.367,113.377,113.367,113.372,106.74,113.37,113.38,113.37,113.375,142.3,False
'2018-12-14T19:15:00',113.372,113.378,113.371,113.372,108.15,113.374,113.38,113.373,113.375,115.88,True
'2018-12-14T19:16:00',113.373,113.373,113.369,113.372,56.67,113.376,113.376,113.371,113.376,68.62,False
'2018-12-14T19:17:00',113.372,113.372,113.366,113.372,92.0,113.376,113.376,113.369,113.375,120.87,True
'2018-12-14T19:18:00',113.372,113.379,113.371,113.378,69.88,113.375,113.382,113.374,113.382,82.97,False
'2018-12-14T19:19:00',113.379,113.381,113.374,113.378,56.87,113.382,113.384,113.376,113.382,115.88,False
'2018-12-14T19:20:00',113.376,113.377,113.366,113.37,75.05,113.379,113.38,113.37,113.373,117.23,True
'2018-12-14T19:21:00',113.37,113.372,113.366,113.371,59.78,113.373,113.376,113.368,113.375,84.09,True
'2018-12-14T19:22:00',113.371,113.383,113.369,113.377,53.97,113.374,113.385,113.37,113.38,66.95,True
'2018-12-14T19:23:00',113.376,113.381,113.376,113.378,54.56,113.38,113.384,113.38,113.381,80.58,True
'2018-12-14T19:24:00',113.378,113.383,113.373,113.38,60.33,113.38,113.385,113.375,113.382,73.24,False
'2018-12-14T19:25:00',113.379,113.382,113.37,113.371,76.73,113.382,113.385,113.373,113.374,117.43,False
'2018-12-14T19:26:00',113.371,113.372,113.367,113.367,62.15,113.375,113.375,113.369,113.37,69.12,False
'2018-12-14T19:27:00',113.367,113.371,113.361,113.361,62.21,113.37,113.375,113.364,113.364,62.87,True
'2018-12-14T19:28:00',113.359,113.375,113.357,113.366,87.93,113.361,113.376,113.359,113.37,131.89,True
'2018-12-14T19:29:00',113.37,113.38,113.368,113.38,71.59,113.371,113.383,113.371,113.383,146.91,True
'2018-12-14T19:30:00',113.379,113.386,113.374,113.381,66.33,113.382,113.389,113.377,113.383,111.33,False
'2018-12-14T19:31:00',113.384,113.385,113.379,113.379,83.97,113.386,113.388,113.381,113.381,163.47,False
'2018-12-14T19:32:00',113.378,113.381,113.367,113.373,92.68,113.382,113.383,113.37,113.376,159.74,False
'2018-12-14T19:33:00',113.374,113.375,113.357,113.357,73.17,113.376,113.377,113.359,113.359,129.68,False
'2018-12-14T19:34:00',113.357,113.357,113.332,113.339,129.1,113.36,113.36,113.335,113.342,128.36,True
'2018-12-14T19:35:00',113.339,113.358,113.339,113.351,132.08,113.342,113.361,113.342,113.354,127.96,True
'2018-12-14T19:36:00',113.351,113.357,113.347,113.352,132.81,113.355,113.36,113.35,113.355,153.6,True
'2018-12-14T19:37:00',113.355,113.363,113.353,113.359,124.89,113.356,113.365,113.356,113.361,100.35,False
'2018-12-14T19:38:00',113.359,113.359,113.355,113.359,79.5,113.36,113.361,113.356,113.36,82.43,False
'2018-12-14T19:39:00',113.359,113.36,113.353,113.358,48.92,113.361,113.362,113.354,113.36,70.06,True
'2018-12-14T19:40:00',113.357,113.365,113.357,113.362,87.41,113.36,113.368,113.36,113.364,82.42,False
'2018-12-14T19:41:00',113.362,113.372,113.358,113.358,106.96,113.365,113.374,113.359,113.359,91.11,False
'2018-12-14T19:42:00',113.357,113.357,113.346,113.347,56.75,113.36,113.36,113.348,113.35,76.84,True
'2018-12-14T19:43:00',113.346,113.355,113.346,113.355,84.73,113.348,113.357,113.348,113.357,80.29,True
'2018-12-14T19:44:00',113.355,113.37,113.353,113.37,109.37,113.357,113.373,113.356,113.373,93.86,False
'2018-12-14T19:45:00',113.368,113.372,113.363,113.369,167.76,113.37,113.375,113.366,113.372,144.59,False
'2018-12-14T19:46:00',113.37,113.372,113.358,113.358,154.71,113.373,113.375,113.36,113.362,154.81,True
'2018-12-14T19:47:00',113.359,113.359,113.358,113.359,53.79,113.361,113.363,113.36,113.361,52.88,False
'2018-12-14T19:48:00',113.359,113.361,113.355,113.359,60.25,113.362,113.363,113.356,113.361,60.25,True
'2018-12-14T19:49:00',113.359,113.361,113.355,113.359,80.55,113.361,113.364,113.356,113.362,95.2,True
'2018-12-14T19:50:00',113.361,113.37,113.359,113.366,75.47,113.363,113.373,113.363,113.369,104.2,False
'2018-12-14T19:51:00',113.365,113.372,113.36,113.364,108.0,113.367,113.374,113.362,113.367,92.83,False
'2018-12-14T19:52:00',113.363,113.364,113.357,113.358,55.17,113.366,113.368,113.361,113.361,64.1,False
'2018-12-14T19:53:00',113.359,113.359,113.352,113.353,43.05,113.362,113.362,113.355,113.355,53.74,False
'2018-12-14T19:54:00',113.356,113.356,113.346,113.346,28.87,113.358,113.359,113.349,113.349,43.41,False
'2018-12-14T19:55:00',113.346,113.346,113.334,113.338,68.75,113.347,113.347,113.337,113.341,90.72,False
'2018-12-14T19:56:00',113.337,113.342,113.334,113.337,71.19,113.339,113.344,113.337,113.34,82.52,False
'2018-12-14T19:57:00',113.337,113.341,113.319,113.319,85.23,113.34,113.343,113.322,113.322,85.19,False
'2018-12-14T19:58:00',113.319,113.321,113.315,113.315,109.03,113.322,113.324,113.318,113.318,94.39,False
'2018-12-14T19:59:00',113.317,113.317,113.314,113.315,61.88,113.319,113.319,113.316,113.318,71.45,True
'2018-12-14T20:00:00',113.315,113.32,113.315,113.316,46.38,113.318,113.323,113.317,113.319,64.09,False
'2018-12-14T20:01:00',113.317,113.318,113.308,113.313,98.44,113.319,113.321,113.311,113.316,100.94,True
'2018-12-14T20:02:00',113.312,113.322,113.31,113.314,110.63,113.315,113.324,113.313,113.317,131.42,False
'2018-12-14T20:03:00',113.314,113.314,113.299,113.3,93.17,113.317,113.317,113.3,113.303,89.0,True
'2018-12-14T20:04:00',113.301,113.313,113.301,113.312,87.19,113.304,113.315,113.304,113.313,97.43,False
'2018-12-14T20:05:00',113.311,113.316,113.307,113.31,90.94,113.313,113.319,113.311,113.312,135.31,True
'2018-12-14T20:06:00',113.31,113.316,113.309,113.314,93.08,113.313,113.319,113.312,113.318,125.25,True
'2018-12-14T20:07:00',113.314,113.324,113.31,113.324,111.94,113.318,113.328,113.312,113.328,141.76,False
'2018-12-14T20:08:00',113.324,113.327,113.321,113.321,81.39,113.328,113.33,113.324,113.324,110.06,False
'2018-12-14T20:09:00',113.319,113.322,113.317,113.321,96.82,113.323,113.325,113.321,113.324,139.38,False
'2018-12-14T20:10:00',113.32,113.321,113.316,113.321,85.54,113.323,113.325,113.319,113.324,93.39,False
'2018-12-14T20:11:00',113.321,113.321,113.314,113.315,72.32,113.323,113.324,113.317,113.319,118.47,False
'2018-12-14T20:12:00',113.314,113.315,113.31,113.311,76.68,113.317,113.319,113.313,113.314,86.63,False
'2018-12-14T20:13:00',113.312,113.313,113.306,113.31,80.58,113.315,113.316,113.31,113.313,90.8,True
'2018-12-14T20:14:00',113.314,113.321,113.314,113.314,100.39,113.315,113.324,113.315,113.317,130.84,False
'2018-12-14T20:15:00',113.314,113.32,113.308,113.308,123.94,113.317,113.323,113.312,113.312,126.37,True
'2018-12-14T20:16:00',113.309,113.327,113.309,113.323,143.89,113.313,113.33,113.313,113.326,153.93,False
'2018-12-14T20:17:00',113.323,113.323,113.315,113.319,110.84,113.324,113.325,113.318,113.322,129.56,False
'2018-12-14T20:18:00',113.319,113.327,113.314,113.314,106.43,113.322,113.33,113.318,113.318,170.61,False
'2018-12-14T20:19:00',113.314,113.315,113.309,113.309,82.7,113.318,113.318,113.312,113.313,143.09,True
'2018-12-14T20:20:00',113.31,113.315,113.31,113.315,73.08,113.313,113.319,113.313,113.318,115.45,False
'2018-12-14T20:21:00',113.315,113.316,113.31,113.314,79.41,113.317,113.319,113.313,113.317,128.56,False
'2018-12-14T20:22:00',113.314,113.321,113.309,113.31,78.6,113.317,113.324,113.313,113.314,101.23,False
'2018-12-14T20:23:00',113.311,113.314,113.301,113.302,49.82,113.314,113.316,113.304,113.306,69.43,True
'2018-12-14T20:24:00',113.303,113.31,113.303,113.307,69.77,113.306,113.313,113.306,113.31,104.93,True
'2018-12-14T20:25:00',113.306,113.315,113.306,113.31,207.99,113.31,113.318,113.31,113.312,123.11,False
'2018-12-14T20:26:00',113.31,113.314,113.285,113.289,88.77,113.312,113.318,113.287,113.291,104.84,True
'2018-12-14T20:27:00',113.289,113.296,113.286,113.294,91.88,113.292,113.3,113.288,113.298,89.31,False
'2018-12-14T20:28:00',113.295,113.296,113.284,113.284,139.83,113.298,113.3,113.286,113.286,138.76,True
'2018-12-14T20:29:00',113.285,113.302,113.283,113.301,109.17,113.286,113.306,113.286,113.304,131.39,False
'2018-12-14T20:30:00',113.3,113.3,113.284,113.288,93.66,113.304,113.304,113.286,113.292,86.99,False
'2018-12-14T20:31:00',113.288,113.294,113.279,113.279,69.57,113.292,113.297,113.281,113.281,137.3,False
'2018-12-14T20:32:00',113.278,113.282,113.275,113.279,56.54,113.281,113.284,113.276,113.281,90.72,False
'2018-12-14T20:33:00',113.279,113.29,113.272,113.273,110.9,113.281,113.293,113.275,113.275,187.0,False
'2018-12-14T20:34:00',113.272,113.273,113.26,113.266,111.39,113.275,113.275,113.262,113.268,181.51,False
'2018-12-14T20:35:00',113.265,113.266,113.26,113.26,64.04,113.267,113.268,113.262,113.262,127.85,True
'2018-12-14T20:36:00',113.26,113.272,113.258,113.266,82.03,113.261,113.275,113.26,113.267,105.62,False
'2018-12-14T20:37:00',113.264,113.267,113.262,113.266,24.43,113.266,113.268,113.264,113.267,27.82,False
'2018-12-14T20:38:00',113.265,113.267,113.251,113.251,72.94,113.267,113.269,113.255,113.255,118.01,False
'2018-12-14T20:39:00',113.251,113.251,113.24,113.245,102.73,113.255,113.255,113.242,113.249,153.1,True
'2018-12-14T20:40:00',113.245,113.257,113.24,113.254,139.33,113.249,113.259,113.243,113.256,138.52,False
'2018-12-14T20:41:00',113.253,113.258,113.238,113.24,113.87,113.256,113.26,113.241,113.242,140.21,False
'2018-12-14T20:42:00',113.24,113.24,113.234,113.234,50.39,113.242,113.243,113.237,113.237,63.84,False
'2018-12-14T20:43:00',113.233,113.236,113.227,113.231,99.75,113.237,113.239,113.23,113.234,101.48,True
'2018-12-14T20:44:00',113.231,113.235,113.227,113.233,112.87,113.234,113.237,113.231,113.235,139.54,False
'2018-12-14T20:45:00',113.233,113.24,113.229,113.233,140.8,113.236,113.243,113.23,113.234,137.4,False
'2018-12-14T20:46:00',113.233,113.234,113.229,113.229,84.14,113.235,113.236,113.23,113.23,85.58,True
'2018-12-14T20:47:00',113.229,113.234,113.229,113.229,88.38,113.231,113.236,113.23,113.231,89.32,False
'2018-12-14T20:48:00',113.232,113.236,113.226,113.229,65.86,113.233,113.237,113.228,113.231,69.86,False
'2018-12-14T20:49:00',113.229,113.229,113.214,113.215,90.56,113.231,113.232,113.218,113.218,91.01,True
'2018-12-14T20:50:00',113.221,113.239,113.221,113.226,98.94,113.222,113.243,113.222,113.229,88.25,False
'2018-12-14T20:51:00',113.226,113.231,113.22,113.221,164.55,113.227,113.235,113.223,113.224,150.82,False
'2018-12-14T20:52:00',113.226,113.227,113.22,113.221,99.58,113.228,113.23,113.223,113.224,96.59,True
'2018-12-14T20:53:00',113.221,113.228,113.22,113.221,86.16,113.224,113.23,113.223,113.225,100.17,True
'2018-12-14T20:54:00',113.221,113.247,113.221,113.242,105.89,113.225,113.25,113.224,113.244,127.31,True
'2018-12-14T20:55:00',113.241,113.267,113.236,113.266,134.36,113.244,113.269,113.238,113.268,151.14,True
'2018-12-14T20:56:00',113.265,113.278,113.262,113.275,153.45,113.267,113.281,113.263,113.277,157.87,True
'2018-12-14T20:57:00',113.275,113.281,113.271,113.278,76.47,113.277,113.282,113.273,113.281,88.27,True
'2018-12-14T20:58:00',113.278,113.283,113.27,113.283,86.19,113.281,113.286,113.272,113.285,130.04,True
'2018-12-14T20:59:00',113.283,113.291,113.274,113.283,155.01,113.285,113.295,113.276,113.287,211.51,False
'2018-12-14T21:00:00',113.281,113.284,113.27,113.272,91.14,113.285,113.286,113.273,113.276,86.14,True
'2018-12-14T21:01:00',113.273,113.276,113.262,113.274,149.17,113.275,113.279,113.265,113.277,115.18,True
'2018-12-14T21:02:00',113.273,113.278,113.27,113.276,51.89,113.277,113.28,113.273,113.28,80.39,True
'2018-12-14T21:03:00',113.277,113.285,113.273,113.283,152.75,113.28,113.288,113.275,113.288,161.21,True
'2018-12-14T21:04:00',113.281,113.284,113.277,113.284,96.26,113.285,113.288,113.281,113.287,129.24,True
'2018-12-14T21:05:00',113.283,113.301,113.283,113.301,48.36,113.285,113.303,113.285,113.303,109.96,True
'2018-12-14T21:06:00',113.302,113.309,113.296,113.307,110.41,113.304,113.31,113.299,113.31,130.47,False
'2018-12-14T21:07:00',113.307,113.307,113.299,113.302,106.69,113.31,113.31,113.302,113.305,128.23,True
'2018-12-14T21:08:00',113.303,113.31,113.303,113.309,87.78,113.305,113.314,113.305,113.313,100.4,False
'2018-12-14T21:09:00',113.31,113.315,113.303,113.309,80.16,113.313,113.317,113.306,113.313,125.75,True
'2018-12-14T21:10:00',113.309,113.327,113.307,113.327,91.26,113.313,113.33,113.31,113.33,100.51,True
'2018-12-14T21:11:00',113.327,113.343,113.323,113.336,118.26,113.33,113.345,113.327,113.338,126.53,True
'2018-12-14T21:12:00',113.335,113.348,113.333,113.348,56.58,113.338,113.35,113.337,113.35,101.96,False
'2018-12-14T21:13:00',113.346,113.348,113.337,113.34,103.67,113.349,113.349,113.34,113.344,102.42,True
'2018-12-14T21:14:00',113.342,113.346,113.339,113.346,87.28,113.345,113.35,113.343,113.35,90.32,False
'2018-12-14T21:15:00',113.346,113.347,113.346,113.346,23.25,113.35,113.35,113.35,113.35,51.36,True
'2018-12-14T21:16:00',113.348,113.355,113.348,113.35,86.46,113.35,113.358,113.35,113.354,118.38,True
'2018-12-14T21:17:00',113.35,113.354,113.345,113.354,99.12,113.354,113.359,113.349,113.358,104.41,False
'2018-12-14T21:18:00',113.352,113.352,113.347,113.351,74.95,113.358,113.358,113.351,113.355,106.83,True
'2018-12-14T21:19:00',113.351,113.356,113.35,113.354,69.69,113.355,113.36,113.354,113.358,82.32,False
'2018-12-14T21:20:00',113.355,113.355,113.338,113.338,110.64,113.358,113.358,113.34,113.34,134.7,False
'2018-12-14T21:21:00',113.338,113.338,113.337,113.338,48.6,113.34,113.342,113.34,113.34,30.25,True
'2018-12-14T21:22:00',113.338,113.339,113.334,113.338,52.03,113.34,113.342,113.337,113.342,41.53,True
'2018-12-14T21:23:00',113.338,113.346,113.337,113.34,65.93,113.34,113.35,113.34,113.343,104.89,True
'2018-12-14T21:24:00',113.339,113.346,113.338,113.345,63.15,113.344,113.35,113.341,113.349,88.43,False
'2018-12-14T21:25:00',113.345,113.348,113.339,113.342,134.7,113.349,113.353,113.343,113.347,122.01,False
'2018-12-14T21:26:00',113.342,113.349,113.338,113.34,119.22,113.345,113.351,113.341,113.343,103.29,True
'2018-12-14T21:27:00',113.34,113.345,113.338,113.34,66.31,113.342,113.349,113.341,113.345,71.84,True
'2018-12-14T21:28:00',113.34,113.344,113.338,113.344,57.04,113.344,113.349,113.342,113.349,47.43,True
'2018-12-14T21:29:00',113.344,113.349,113.344,113.348,77.51,113.349,113.35,113.348,113.35,93.42,False
'2018-12-14T21:30:00',113.346,113.348,113.341,113.347,79.44,113.35,113.35,113.344,113.35,79.05,True
'2018-12-14T21:31:00',113.347,113.358,113.346,113.358,84.62,113.35,113.363,113.348,113.362,72.0,False
'2018-12-14T21:32:00',113.358,113.363,113.35,113.351,99.8,113.362,113.367,113.354,113.355,88.71,False
'2018-12-14T21:33:00',113.351,113.351,113.343,113.344,107.21,113.354,113.355,113.346,113.347,122.51,True
'2018-12-14T21:34:00',113.344,113.345,113.339,113.344,92.35,113.349,113.35,113.343,113.35,108.42,True
'2018-12-14T21:35:00',113.344,113.353,113.343,113.35,102.37,113.348,113.357,113.347,113.354,87.84,False
'2018-12-14T21:36:00',113.35,113.35,113.339,113.339,142.4,113.354,113.354,113.343,113.343,74.8,True
'2018-12-14T21:37:00',113.342,113.346,113.342,113.346,75.53,113.344,113.35,113.344,113.35,63.38,True
'2018-12-14T21:38:00',113.348,113.352,113.348,113.349,114.0,113.35,113.355,113.35,113.354,100.97,True
'2018-12-14T21:39:00',113.35,113.352,113.35,113.351,69.06,113.355,113.355,113.352,113.355,72.64,False
'2018-12-14T21:40:00',113.355,113.355,113.341,113.346,143.65,113.357,113.36,113.345,113.349,98.25,False
'2018-12-14T21:41:00',113.345,113.345,113.337,113.339,81.08,113.349,113.349,113.34,113.344,71.69,False
'2018-12-14T21:42:00',113.338,113.341,113.329,113.329,120.37,113.344,113.345,113.333,113.333,104.36,True
'2018-12-14T21:43:00',113.329,113.333,113.328,113.331,50.67,113.332,113.337,113.332,113.335,67.43,True
'2018-12-14T21:44:00',113.331,113.332,113.331,113.332,55.19,113.335,113.338,113.335,113.337,41.27,True
'2018-12-14T21:45:00',113.332,113.346,113.332,113.344,78.19,113.337,113.35,113.336,113.348,73.82,True
'2018-12-14T21:46:00',113.345,113.351,113.341,113.346,117.64,113.35,113.355,113.345,113.35,117.77,True
'2018-12-14T21:47:00',113.349,113.357,113.349,113.352,80.41,113.351,113.362,113.351,113.356,123.46,False
'2018-12-14T21:48:00',113.353,113.353,113.344,113.35,74.54,113.357,113.357,113.348,113.355,81.9,False
'2018-12-14T21:49:00',113.35,113.364,113.342,113.344,124.25,113.355,113.369,113.344,113.349,93.04,True
'2018-12-14T21:50:00',113.346,113.349,113.343,113.346,63.43,113.349,113.352,113.345,113.349,56.75,True
'2018-12-14T21:51:00',113.347,113.353,113.346,113.352,42.97,113.349,113.356,113.349,113.355,40.48,False
'2018-12-14T21:52:00',113.351,113.353,113.35,113.352,65.33,113.355,113.357,113.353,113.355,116.93,True
'2018-12-14T21:53:00',113.352,113.367,113.351,113.366,36.12,113.355,113.37,113.355,113.369,53.38,True
'2018-12-14T21:54:00',113.366,113.376,113.365,113.374,46.71,113.369,113.379,113.368,113.379,61.92,False
'2018-12-14T21:55:00',113.377,113.384,113.368,113.37,130.73,113.379,113.386,113.372,113.374,134.16,True
'2018-12-14T21:56:00',113.371,113.383,113.37,113.381,56.96,113.374,113.385,113.374,113.385,64.83,False
'2018-12-14T21:57:00',113.382,113.383,113.379,113.379,54.34,113.385,113.385,113.382,113.382,54.08,False
'2018-12-14T21:58:00',113.379,113.382,113.371,113.375,104.16,113.382,113.385,113.376,113.378,101.47,True
'2018-12-14T21:59:00',113.375,113.388,113.373,113.386,35.78,113.379,113.389,113.375,113.389,33.72,True
'2018-12-14T22:00:00',113.388,113.394,113.382,113.391,17.94,113.39,113.395,113.385,113.393,25.78,True
'2018-12-14T22:01:00',113.39,113.397,113.389,113.397,13.84,113.393,113.4,113.392,113.399,11.58,False
'2018-12-14T22:02:00',113.398,113.398,113.357,113.364,33.47,113.399,113.399,113.358,113.367,34.84,False
'2018-12-14T22:03:00',113.364,113.364,113.324,113.326,32.02,113.366,113.368,113.327,113.33,31.99,True
'2018-12-14T22:04:00',113.327,113.333,113.324,113.332,13.64,113.33,113.334,113.326,113.334,14.57,True
'2018-12-14T22:05:00',113.336,113.366,113.336,113.361,33.48,113.337,113.37,113.337,113.364,43.92,False
'2018-12-14T22:06:00',113.361,113.361,113.351,113.351,45.13,113.364,113.364,113.356,113.357,49.45,True
'2018-12-14T22:07:00',113.351,113.356,113.351,113.356,28.73,113.357,113.361,113.357,113.361,23.76,True
'2018-12-14T22:08:00',113.356,113.359,113.356,113.359,26.12,113.361,113.365,113.361,113.364,33.54,True
'2018-12-14T22:09:00',113.359,113.365,113.358,113.361,22.8,113.364,113.37,113.364,113.364,50.06,False
'2018-12-14T22:10:00',113.36,113.363,113.36,113.36,32.54,113.364,113.37,113.363,113.365,28.84,True
'2018-12-14T22:11:00',113.36,113.368,113.357,113.365,45.59,113.364,113.371,113.361,113.369,42.0,False
'2018-12-14T22:12:00',113.365,113.366,113.363,113.363,35.91,113.369,113.37,113.367,113.368,33.16,False
'2018-12-14T22:13:00',113.363,113.363,113.355,113.355,53.94,113.365,113.365,113.359,113.359,57.69,True
'2018-12-14T22:14:00',113.355,113.377,113.355,113.377,74.85,113.359,113.383,113.359,113.383,99.09,False
'2018-12-14T22:15:00',113.377,113.377,113.369,113.371,44.33,113.382,113.382,113.374,113.374,45.37,False
'2018-12-14T22:16:00',113.373,113.373,113.363,113.369,34.1,113.376,113.376,113.367,113.372,26.13,True
'2018-12-14T22:17:00',113.37,113.371,113.368,113.369,14.18,113.375,113.375,113.371,113.374,15.49,True
'2018-12-14T22:18:00',113.368,113.38,113.368,113.379,25.37,113.374,113.383,113.374,113.383,22.75,True
'2018-12-14T22:19:00',113.379,113.388,113.378,113.383,20.86,113.383,113.39,113.383,113.39,29.24,True
'2018-12-14T22:20:00',113.384,113.389,113.383,113.389,37.73,113.39,113.395,113.39,113.395,51.98,True
'2018-12-14T22:21:00',113.389,113.39,113.383,113.39,26.86,113.394,113.395,113.386,113.395,36.2,True
'2018-12-14T22:22:00',113.39,113.4,113.389,113.4,30.48,113.395,113.403,113.395,113.402,33.79,False
'2018-12-14T22:23:00',113.4,113.401,113.391,113.391,61.21,113.402,113.406,113.396,113.396,56.33,False
'2018-12-14T22:24:00',113.391,113.391,113.388,113.388,24.51,113.396,113.396,113.393,113.394,28.75,True
'2018-12-14T22:25:00',113.388,113.39,113.388,113.39,13.62,113.394,113.396,113.394,113.396,22.62,True
'2018-12-14T22:26:00',113.39,113.39,113.39,113.39,10.37,113.396,113.397,113.396,113.397,21.07,False
'2018-12-14T22:27:00',113.39,113.391,113.388,113.388,23.12,113.396,113.397,113.394,113.394,36.17,True
'2018-12-14T22:28:00',113.389,113.39,113.389,113.39,34.46,113.395,113.396,113.395,113.396,45.29,False
'2018-12-14T22:29:00',113.39,113.395,113.384,113.389,46.14,113.396,113.4,113.39,113.394,63.85,False
'2018-12-14T22:30:00',113.387,113.39,113.385,113.388,38.57,113.393,113.394,113.388,113.394,50.47,False
'2018-12-14T22:31:00',113.388,113.388,113.382,113.386,42.59,113.393,113.393,113.387,113.392,39.02,True
'2018-12-14T22:32:00',113.387,113.388,113.384,113.388,32.26,113.392,113.393,113.389,113.393,33.67,False
'2018-12-14T22:33:00',113.388,113.388,113.376,113.376,31.68,113.393,113.393,113.381,113.382,41.5,True
'2018-12-14T22:34:00',113.381,113.381,113.375,113.381,43.07,113.383,113.388,113.38,113.388,27.36,True
'2018-12-14T22:35:00',113.385,113.391,113.385,113.388,32.3,113.388,113.395,113.388,113.393,33.7,True
'2018-12-14T22:36:00',113.388,113.388,113.386,113.388,18.67,113.393,113.394,113.391,113.394,17.18,False
'2018-12-14T22:37:00',113.387,113.387,113.382,113.382,19.13,113.393,113.393,113.388,113.389,21.23,True
'2018-12-14T22:38:00',113.382,113.385,113.382,113.383,9.49,113.388,113.39,113.388,113.389,11.82,False
'2018-12-14T22:39:00',113.382,113.384,113.382,113.383,28.28,113.389,113.389,113.386,113.388,39.31,False
'2018-12-14T22:40:00',113.382,113.383,113.369,113.371,41.93,113.385,113.389,113.374,113.376,46.57,True
'2018-12-14T22:41:00',113.371,113.377,113.371,113.372,41.54,113.375,113.383,113.375,113.378,32.31,False
'2018-12-14T22:42:00',113.372,113.372,113.361,113.363,30.9,113.378,113.378,113.368,113.37,20.53,False
'2018-12-14T22:43:00',113.363,113.365,113.363,113.363,21.49,113.369,113.372,113.369,113.369,19.86,True
'2018-12-14T22:44:00',113.366,113.366,113.364,113.364,26.48,113.371,113.373,113.37,113.371,20.33,True
'2018-12-14T22:45:00',113.364,113.367,113.358,113.367,24.6,113.372,113.375,113.365,113.375,21.95,True
'2018-12-14T22:46:00',113.369,113.375,113.368,113.369,21.46,113.375,113.382,113.375,113.377,14.6,False
'2018-12-14T22:47:00',113.375,113.381,113.368,113.368,29.79,113.378,113.388,113.375,113.375,26.47,True
'2018-12-14T22:48:00',113.368,113.376,113.366,113.375,22.31,113.372,113.381,113.372,113.381,17.91,True
'2018-12-14T22:49:00',113.375,113.379,113.374,113.376,27.53,113.38,113.389,113.38,113.386,21.29,True
'2018-12-14T22:50:00',113.374,113.39,113.373,113.389,43.02,113.381,113.395,113.38,113.395,37.13,True
'2018-12-14T22:51:00',113.391,113.398,113.391,113.397,14.6,113.399,113.407,113.399,113.406,16.91,False
'2018-12-14T22:52:00',113.4,113.402,113.381,113.381,49.53,113.407,113.409,113.391,113.391,44.03,True
'2018-12-14T22:53:00',113.383,113.389,113.382,113.385,20.71,113.391,113.4,113.391,113.395,16.81,True
'2018-12-14T22:54:00',113.385,113.4,113.385,113.4,19.59,113.396,113.41,113.395,113.41,19.1,True
'2018-12-14T22:55:00',113.401,113.408,113.398,113.408,34.85,113.41,113.416,113.408,113.415,24.1,False
'2018-12-14T22:56:00',113.408,113.408,113.383,113.39,110.55,113.412,113.415,113.394,113.403,79.62,False
'2018-12-14T22:57:00',113.391,113.391,113.383,113.383,48.73,113.404,113.404,113.395,113.395,36.56,False
'2018-12-14T22:58:00',113.383,113.384,113.381,113.382,5.0,113.398,113.399,113.395,113.396,5.62,False
'2018-12-14T22:59:00',113.384,113.385,113.364,113.371,24.08,113.397,113.4,113.374,113.399,23.1,False
'2018-12-16T23:00:00',113.345,113.346,113.345,113.345,11.25,113.374,113.377,113.368,113.376,10.5,False
'2018-12-16T23:01:00',113.346,113.346,113.346,113.346,2.25,113.375,113.375,113.374,113.374,1.5,False
'2018-12-16T23:02:00',113.346,113.346,113.346,113.346,1.5,113.375,113.375,113.374,113.374,1.5,True
'2018-12-16T23:03:00',113.346,113.347,113.346,113.347,1.5,113.373,113.373,113.373,113.373,1.5,True
'2018-12-16T23:04:00',113.346,113.357,113.346,113.356,10.97,113.373,113.373,113.37,113.371,7.56,True
'2018-12-16T23:05:00',113.355,113.362,113.355,113.355,7.85,113.371,113.389,113.371,113.383,7.36,True
'2018-12-16T23:06:00',113.355,113.362,113.355,113.362,19.0,113.389,113.405,113.389,113.405,29.77,False
'2018-12-16T23:07:00',113.362,113.362,113.361,113.362,6.0,113.404,113.404,113.403,113.403,9.11,True
'2018-12-16T23:08:00',113.362,113.362,113.362,113.362,12.0,113.403,113.407,113.403,113.405,18.47,False
'2018-12-16T23:09:00',113.362,113.385,113.355,113.355,66.21,113.406,113.41,113.394,113.394,59.19,True
'2018-12-16T23:10:00',113.355,113.365,113.347,113.361,31.88,113.394,113.396,113.384,113.396,29.05,True
'2018-12-16T23:11:00',113.362,113.362,113.352,113.361,13.25,113.398,113.404,113.394,113.404,17.44,True
'2018-12-16T23:12:00',113.362,113.362,113.362,113.362,0.94,113.405,113.405,113.405,113.405,1.29,False
'2018-12-16T23:13:00',113.362,113.362,113.361,113.361,3.5,113.405,113.405,113.403,113.403,3.87,True
'2018-12-16T23:14:00',113.36,113.361,113.36,113.361,15.5,113.403,113.407,113.402,113.407,17.15,True
'2018-12-16T23:15:00',113.361,113.361,113.36,113.36,13.75,113.407,113.414,113.407,113.414,19.2,False
'2018-12-16T23:16:00',113.361,113.361,113.359,113.359,27.5,113.413,113.413,113.399,113.399,26.16,True
'2018-12-16T23:17:00',113.359,113.359,113.358,113.359,26.25,113.403,113.405,113.401,113.401,23.52,False
'2018-12-16T23:18:00',113.359,113.359,113.359,113.359,16.75,113.4,113.4,113.398,113.399,22.07,False
'2018-12-16T23:19:00',113.359,113.359,113.359,113.359,7.0,113.398,113.398,113.397,113.398,9.36,True
'2018-12-16T23:20:00',113.359,113.363,113.355,113.36,27.75,113.397,113.406,113.387,113.406,20.91,False
'2018-12-16T23:21:00',113.36,113.365,113.36,113.365,15.0,113.406,113.406,113.395,113.396,11.2,False
'2018-12-16T23:22:00',113.365,113.365,113.364,113.364,6.25,113.395,113.396,113.395,113.395,1.06,False
'2018-12-16T23:23:00',113.364,113.364,113.362,113.362,26.37,113.396,113.396,113.395,113.395,3.23,False
'2018-12-16T23:24:00',113.365,113.365,113.362,113.362,24.74,113.396,113.396,113.395,113.395,3.6,True
'2018-12-16T23:25:00',113.362,113.363,113.358,113.358,28.87,113.396,113.412,113.395,113.403,11.87,False
'2018-12-16T23:26:00',113.358,113.358,113.358,113.358,5.0,113.4,113.4,113.399,113.399,5.49,False
'2018-12-16T23:27:00',113.363,113.363,113.352,113.352,3.64,113.403,113.405,113.403,113.405,10.66,True
'2018-12-16T23:28:00',113.352,113.384,113.352,113.358,18.0,113.406,113.41,113.406,113.408,20.76,True
'2018-12-16T23:29:00',113.364,113.366,113.363,113.364,7.75,113.412,113.413,113.412,113.413,8.75,False
'2018-12-16T23:30:00',113.365,113.385,113.358,113.359,67.75,113.412,113.413,113.395,113.401,84.18,True
'2018-12-16T23:31:00',113.358,113.359,113.358,113.358,15.25,113.401,113.405,113.401,113.405,17.9,True
'2018-12-16T23:32:00',113.358,113.361,113.358,113.361,15.0,113.405,113.411,113.405,113.411,21.1,True
'2018-12-16T23:33:00',113.362,113.369,113.362,113.369,7.5,113.411,113.412,113.411,113.412,9.25,False
'2018-12-16T23:34:00',113.379,113.383,113.368,113.371,39.74,113.411,113.411,113.395,113.406,54.7,True
'2018-12-16T23:35:00',113.368,113.398,113.368,113.381,61.62,113.406,113.414,113.402,113.405,128.24,False
'2018-12-16T23:36:00',113.382,113.394,113.367,113.373,96.77,113.405,113.409,113.391,113.396,179.13,True
'2018-12-16T23:37:00',113.373,113.39,113.373,113.387,91.23,113.395,113.41,113.395,113.409,155.47,False
'2018-12-16T23:38:00',113.389,113.392,113.365,113.384,108.92,113.409,113.411,113.372,113.391,117.96,False
'2018-12-16T23:39:00',113.385,113.393,113.358,113.365,206.03,113.391,113.401,113.371,113.374,187.6,False
'2018-12-16T23:40:00',113.358,113.369,113.342,113.344,217.13,113.359,113.379,113.348,113.348,164.56,True
'2018-12-16T23:41:00',113.344,113.375,113.342,113.345,125.81,113.347,113.385,113.346,113.348,108.89,False
'2018-12-16T23:42:00',113.344,113.357,113.302,113.314,140.07,113.347,113.369,113.312,113.327,110.17,True
'2018-12-16T23:43:00',113.313,113.329,113.312,113.32,53.55,113.327,113.337,113.327,113.333,46.12,False
'2018-12-16T23:44:00',113.32,113.32,113.313,113.314,39.52,113.333,113.333,113.329,113.333,26.0,True
'2018-12-16T23:45:00',113.315,113.331,113.315,113.324,39.93,113.333,113.336,113.333,113.334,38.25,False
'2018-12-16T23:46:00',113.318,113.342,113.318,113.321,75.75,113.334,113.351,113.331,113.333,75.0,False
'2018-12-16T23:47:00',113.32,113.322,113.311,113.315,48.36,113.333,113.334,113.324,113.329,45.75,True
'2018-12-16T23:48:00',113.317,113.328,113.317,113.327,40.0,113.33,113.337,113.33,113.336,32.5,True
'2018-12-16T23:49:00',113.328,113.333,113.326,113.33,59.62,113.336,113.338,113.333,113.333,47.5,False
'2018-12-16T23:50:00',113.331,113.331,113.323,113.327,43.99,113.333,113.336,113.333,113.336,40.0,False
'2018-12-16T23:51:00',113.325,113.325,113.321,113.324,16.95,113.336,113.336,113.333,113.335,15.5,True
'2018-12-16T23:52:00',113.325,113.326,113.324,113.325,12.38,113.335,113.336,113.335,113.336,11.25,False
'2018-12-16T23:53:00',113.326,113.327,113.326,113.326,6.29,113.334,113.334,113.334,113.334,6.0,True
'2018-12-16T23:54:00',113.326,113.326,113.325,113.326,8.62,113.335,113.336,113.335,113.335,7.87,True
'2018-12-16T23:55:00',113.326,113.33,113.325,113.328,24.32,113.335,113.338,113.333,113.336,23.25,False
'2018-12-16T23:56:00',113.328,113.329,113.322,113.324,25.37,113.336,113.337,113.332,113.333,28.6,True
'2018-12-16T23:57:00',113.324,113.325,113.32,113.325,31.23,113.332,113.334,113.329,113.334,28.0,False
'2018-12-16T23:58:00',113.326,113.326,113.319,113.32,55.71,113.335,113.336,113.333,113.334,36.48,False
'2018-12-16T23:59:00',113.32,113.328,113.318,113.319,117.0,113.333,113.337,113.332,113.335,76.21,True
'2018-12-17T00:00:00',113.316,113.324,113.312,113.323,96.4,113.333,113.337,113.321,113.337,85.35,True
'2018-12-17T00:01:00',113.322,113.331,113.322,113.326,55.9,113.337,113.34,113.336,113.338,49.88,True
'2018-12-17T00:02:00',113.326,113.333,113.322,113.33,137.82,113.339,113.34,113.336,113.336,160.7,True
'2018-12-17T00:03:00',113.33,113.338,113.328,113.338,92.55,113.336,113.343,113.336,113.341,61.92,False
'2018-12-17T00:04:00',113.337,113.339,113.334,113.334,77.15,113.339,113.343,113.337,113.34,69.52,True
'2018-12-17T00:05:00',113.332,113.336,113.332,113.335,49.06,113.34,113.343,113.337,113.343,29.29,False
'2018-12-17T00:06:00',113.336,113.336,113.335,113.335,41.51,113.343,113.343,113.337,113.338,21.11,True
'2018-12-17T00:07:00',113.335,113.341,113.335,113.336,43.52,113.34,113.346,113.338,113.338,32.06,False
'2018-12-17T00:08:00',113.336,113.341,113.335,113.335,37.54,113.342,113.344,113.337,113.338,32.85,True
'2018-12-17T00:09:00',113.335,113.335,113.335,113.335,21.99,113.338,113.34,113.337,113.34,24.74,True
'2018-12-17T00:10:00',113.335,113.343,113.333,113.338,52.98,113.34,113.346,113.335,113.341,37.44,False
'2018-12-17T00:11:00',113.336,113.336,113.334,113.335,39.11,113.34,113.34,113.337,113.339,22.44,False
'2018-12-17T00:12:00',113.335,113.338,113.335,113.336,11.23,113.338,113.342,113.337,113.337,10.26,True
'2018-12-17T00:13:00',113.336,113.339,113.336,113.339,8.0,113.342,113.342,113.341,113.342,8.42,False
'2018-12-17T00:14:00',113.338,113.34,113.337,113.338,85.8,113.342,113.344,113.338,113.343,87.33,True
'2018-12-17T00:15:00',113.339,113.341,113.333,113.341,164.39,113.344,113.346,113.337,113.346,154.5,False
'2018-12-17T00:16:00',113.339,113.344,113.333,113.338,245.37,113.346,113.347,113.337,113.34,199.45,True
'2018-12-17T00:17:00',113.337,113.341,113.335,113.341,187.72,113.34,113.346,113.338,113.343,168.95,False
'2018-12-17T00:18:00',113.34,113.343,113.335,113.337,205.97,113.344,113.344,113.339,113.34,177.43,True
'2018-12-17T00:19:00',113.338,113.342,113.335,113.339,181.97,113.34,113.344,113.339,113.341,138.77,False
'2018-12-17T00:20:00',113.339,113.343,113.333,113.338,230.79,113.341,113.347,113.337,113.341,185.76,False
'2018-12-17T00:21:00',113.337,113.345,113.335,113.338,93.57,113.34,113.349,113.338,113.34,69.21,False
'2018-12-17T00:22:00',113.339,113.343,113.334,113.335,240.51,113.341,113.346,113.337,113.339,176.09,True
'2018-12-17T00:23:00',113.336,113.338,113.335,113.337,140.06,113.34,113.342,113.339,113.34,110.92,False
'2018-12-17T00:24:00',113.336,113.341,113.325,113.328,252.48,113.34,113.345,113.33,113.332,169.85,False
'2018-12-17T00:25:00',113.328,113.329,113.319,113.321,76.95,113.332,113.333,113.322,113.324,56.7,True
'2018-12-17T00:26:00',113.322,113.322,113.321,113.321,26.1,113.324,113.325,113.324,113.325,16.34,False
'2018-12-17T00:27:00',113.321,113.321,113.321,113.321,0.0,113.325,113.325,113.325,113.325,0.0,True
'2018-12-17T00:28:00',113.321,113.322,113.321,113.321,24.53,113.326,113.326,113.326,113.326,25.91,False
'2018-12-17T00:29:00',113.322,113.325,113.32,113.321,76.53,113.326,113.329,113.324,113.325,77.33,True
'2018-12-17T00:30:00',113.32,113.345,113.32,113.337,182.56,113.325,113.348,113.325,113.339,203.59,True
'2018-12-17T00:31:00',113.337,113.34,113.331,113.34,144.57,113.34,113.342,113.336,113.342,100.49,True
'2018-12-17T00:32:00',113.339,113.344,113.339,113.343,176.72,113.342,113.349,113.341,113.348,173.67,False
'2018-12-17T00:33:00',113.342,113.344,113.34,113.342,196.57,113.344,113.35,113.342,113.345,206.97,True
'2018-12-17T00:34:00',113.342,113.35,113.342,113.349,315.17,113.346,113.352,113.344,113.351,264.36,True
'2018-12-17T00:35:00',113.349,113.363,113.349,113.355,281.26,113.351,113.367,113.351,113.36,216.64,False
'2018-12-17T00:36:00',113.354,113.359,113.341,113.348,454.58,113.357,113.363,113.345,113.352,381.94,True
'2018-12-17T00:37:00',113.349,113.358,113.347,113.354,273.11,113.352,113.361,113.351,113.357,177.56,False
'2018-12-17T00:38:00',113.354,113.356,113.341,113.341,215.27,113.359,113.36,113.344,113.346,170.02,True
'2018-12-17T00:39:00',113.341,113.356,113.339,113.349,124.72,113.345,113.36,113.344,113.354,148.82,True
'2018-12-17T00:40:00',113.349,113.352,113.348,113.352,95.84,113.355,113.357,113.352,113.357,80.43,False
'2018-12-17T00:41:00',113.352,113.352,113.346,113.348,87.43,113.354,113.356,113.351,113.354,86.8,True
'2018-12-17T00:42:00',113.348,113.351,113.345,113.348,79.17,113.354,113.356,113.349,113.355,75.17,False
'2018-12-17T00:43:00',113.351,113.352,113.347,113.347,95.52,113.355,113.356,113.351,113.353,102.85,True
'2018-12-17T00:44:00',113.347,113.352,113.345,113.352,119.04,113.351,113.356,113.349,113.356,70.62,True
'2018-12-17T00:45:00',113.35,113.366,113.35,113.363,84.28,113.356,113.373,113.356,113.368,122.36,False
'2018-12-17T00:46:00',113.363,113.363,113.359,113.361,61.26,113.367,113.368,113.364,113.367,67.74,True
'2018-12-17T00:47:00',113.361,113.367,113.357,113.365,125.13,113.367,113.371,113.362,113.369,104.0,False
'2018-12-17T00:48:00',113.363,113.376,113.359,113.36,331.13,113.369,113.381,113.361,113.364,241.79,True
'2018-12-17T00:49:00',113.36,113.385,113.36,113.384,262.9,113.365,113.389,113.365,113.389,234.04,False
'2018-12-17T00:50:00',113.374,113.38,113.368,113.374,99.98,113.379,113.384,113.375,113.381,73.72,False
'2018-12-17T00:51:00',113.375,113.38,113.369,113.37,112.64,113.381,113.386,113.375,113.377,113.71,True
'2018-12-17T00:52:00',113.37,113.376,113.369,113.376,91.06,113.376,113.382,113.375,113.382,90.82,True
'2018-12-17T00:53:00',113.378,113.383,113.377,113.381,40.58,113.384,113.388,113.383,113.387,36.1,True
'2018-12-17T00:54:00',113.381,113.403,113.381,113.398,124.84,113.387,113.409,113.386,113.406,126.02,False
'2018-12-17T00:55:00',113.398,113.398,113.379,113.38,96.09,113.405,113.405,113.386,113.386,81.62,True
'2018-12-17T00:56:00',113.38,113.393,113.38,113.391,59.52,113.386,113.396,113.386,113.396,53.48,True
'2018-12-17T00:57:00',113.393,113.399,113.392,113.393,75.83,113.396,113.406,113.396,113.401,112.11,True
'2018-12-17T00:58:00',113.394,113.397,113.394,113.396,52.6,113.4,113.403,113.399,113.402,84.14,True
'2018-12-17T00:59:00',113.396,113.405,113.388,113.405,98.78,113.402,113.41,113.394,113.41,120.9,False
'2018-12-17T01:00:00',113.405,113.41,113.386,113.391,194.48,113.41,113.414,113.389,113.395,223.35,True
'2018-12-17T01:01:00',113.387,113.396,113.386,113.393,123.22,113.391,113.4,113.389,113.398,124.88,False
'2018-12-17T01:02:00',113.392,113.394,113.379,113.385,56.64,113.398,113.399,113.381,113.389,55.1,False
'2018-12-17T01:03:00',113.384,113.384,113.378,113.38,89.28,113.387,113.389,113.381,113.384,72.49,False
'2018-12-17T01:04:00',113.38,113.381,113.368,113.37,40.32,113.384,113.384,113.374,113.375,43.83,False
'2018-12-17T01:05:00',113.369,113.374,113.362,113.365,79.06,113.374,113.377,113.365,113.37,85.28,False
'2018-12-17T01:06:00',113.366,113.367,113.353,113.353,189.17,113.37,113.371,113.357,113.358,167.18,False
'2018-12-17T01:07:00',113.352,113.365,113.338,113.353,175.22,113.356,113.37,113.343,113.356,175.64,False
'2018-12-17T01:08:00',113.351,113.354,113.346,113.348,260.62,113.356,113.359,113.35,113.352,253.84,False
'2018-12-17T01:09:00',113.348,113.349,113.34,113.346,186.49,113.351,113.353,113.344,113.35,179.3,True
'2018-12-17T01:10:00',113.347,113.354,113.345,113.347,234.91,113.351,113.357,113.349,113.351,209.14,True
'2018-12-17T01:11:00',113.347,113.352,113.344,113.351,117.66,113.351,113.356,113.349,113.356,88.95,True
'2018-12-17T01:12:00',113.351,113.363,113.351,113.361,83.75,113.355,113.366,113.355,113.365,87.12,True
'2018-12-17T01:13:00',113.362,113.366,113.353,113.366,108.13,113.365,113.369,113.356,113.369,117.26,False
'2018-12-17T01:14:00',113.366,113.369,113.356,113.364,92.87,113.369,113.371,113.359,113.368,134.34,True
'2018-12-17T01:15:00',113.364,113.367,113.362,113.365,151.13,113.368,113.369,113.366,113.368,489.69,True
'2018-12-17T01:16:00',113.367,113.367,113.365,113.367,116.25,113.369,113.37,113.368,113.369,204.88,False
'2018-12-17T01:17:00',113.366,113.375,113.363,113.366,109.84,113.368,113.377,113.367,113.37,155.84,False
'2018-12-17T01:18:00',113.365,113.366,113.362,113.362,93.23,113.369,113.37,113.364,113.364,91.96,True
'2018-12-17T01:19:00',113.361,113.381,113.357,113.381,136.47,113.363,113.384,113.361,113.384,233.24,True
'2018-12-17T01:20:00',113.38,113.386,113.378,113.385,50.26,113.383,113.388,113.381,113.388,95.77,True
'2018-12-17T01:21:00',113.385,113.391,113.384,113.388,64.04,113.387,113.394,113.387,113.391,225.98,True
'2018-12-17T01:22:00',113.389,113.398,113.389,113.392,70.59,113.391,113.399,113.391,113.395,124.88,False
'2018-12-17T01:23:00',113.392,113.396,113.391,113.392,92.29,113.396,113.399,113.394,113.395,114.41,True
'2018-12-17T01:24:00',113.392,113.401,113.392,113.401,58.32,113.395,113.404,113.395,113.403,91.04,False
'2018-12-17T01:25:00',113.399,113.4,113.392,113.394,97.1,113.403,113.403,113.394,113.397,188.48,True
'2018-12-17T01:26:00',113.395,113.428,113.392,113.42,170.84,113.398,113.431,113.394,113.424,170.92,False
'2018-12-17T01:27:00',113.42,113.421,113.414,113.418,99.13,113.424,113.425,113.416,113.422,121.27,True
'2018-12-17T01:28:00',113.417,113.424,113.417,113.424,84.71,113.421,113.427,113.421,113.427,102.86,True
'2018-12-17T01:29:00',113.423,113.432,113.421,113.431,103.57,113.427,113.436,113.425,113.435,80.83,True
'2018-12-17T01:30:00',113.43,113.436,113.426,113.436,203.32,113.435,113.44,113.429,113.439,220.03,False
'2018-12-17T01:31:00',113.435,113.44,113.427,113.427,84.5,113.439,113.444,113.431,113.431,96.11,True
'2018-12-17T01:32:00',113.427,113.433,113.427,113.429,92.62,113.431,113.438,113.431,113.433,87.47,True
'2018-12-17T01:33:00',113.429,113.433,113.425,113.432,90.47,113.433,113.437,113.43,113.437,113.95,False
'2018-12-17T01:34:00',113.433,113.433,113.421,113.421,75.94,113.437,113.437,113.423,113.426,98.72,False
'2018-12-17T01:35:00',113.421,113.423,113.411,113.421,115.48,113.426,113.427,113.413,113.424,100.02,False
'2018-12-17T01:36:00',113.42,113.424,113.414,113.416,100.13,113.424,113.428,113.418,113.42,70.35,False
'2018-12-17T01:37:00',113.418,113.419,113.415,113.416,84.95,113.419,113.424,113.419,113.42,61.23,False
'2018-12-17T01:38:00',113.416,113.416,113.411,113.416,72.88,113.42,113.42,113.416,113.418,60.35,True
'2018-12-17T01:39:00',113.418,113.421,113.416,113.419,89.01,113.42,113.423,113.419,113.422,59.14,False
'2018-12-17T01:40:00',113.419,113.42,113.413,113.418,88.83,113.422,113.423,113.417,113.421,61.14,True
'2018-12-17T01:41:00',113.418,113.42,113.418,113.42,79.83,113.421,113.424,113.421,113.423,40.21,True
'2018-12-17T01:42:00',113.419,113.423,113.418,113.422,89.42,113.423,113.427,113.421,113.427,85.55,False
'2018-12-17T01:43:00',113.422,113.425,113.421,113.421,43.84,113.427,113.429,113.424,113.424,58.2,False
'2018-12-17T01:44:00',113.419,113.419,113.417,113.417,14.11,113.422,113.422,113.421,113.421,7.55,True
'2018-12-17T01:45:00',113.417,113.422,113.416,113.421,91.28,113.421,113.426,113.42,113.425,87.66,True
'2018-12-17T01:46:00',113.421,113.443,113.421,113.441,84.33,113.425,113.447,113.425,113.445,90.26,False
'2018-12-17T01:47:00',113.441,113.443,113.43,113.431,190.36,113.446,113.447,113.432,113.435,214.15,True
'2018-12-17T01:48:00',113.431,113.436,113.426,113.436,206.21,113.435,113.439,113.429,113.438,240.16,False
'2018-12-17T01:49:00',113.436,113.439,113.431,113.433,284.39,113.438,113.44,113.432,113.436,283.48,False
'2018-12-17T01:50:00',113.431,113.434,113.421,113.423,200.5,113.435,113.435,113.424,113.427,151.16,True
'2018-12-17T01:51:00',113.423,113.432,113.422,113.431,223.73,113.427,113.436,113.425,113.434,269.94,True
'2018-12-17T01:52:00',113.431,113.435,113.431,113.435,141.79,113.435,113.438,113.434,113.438,89.58,False
'2018-12-17T01:53:00',113.435,113.439,113.415,113.418,106.32,113.437,113.44,113.418,113.422,89.18,True
'2018-12-17T01:54:00',113.418,113.439,113.406,113.436,201.81,113.421,113.443,113.409,113.439,228.89,True
'2018-12-17T01:55:00',113.437,113.439,113.424,113.438,205.82,113.44,113.442,113.428,113.442,200.42,False
'2018-12-17T01:56:00',113.437,113.439,113.429,113.43,214.61,113.44,113.443,113.433,113.433,135.59,True
'2018-12-17T01:57:00',113.43,113.442,113.427,113.442,135.11,113.432,113.444,113.43,113.444,148.03,False
'2018-12-17T01:58:00',113.44,113.442,113.434,113.438,128.0,113.444,113.444,113.437,113.442,187.91,False
'2018-12-17T01:59:00',113.437,113.438,113.425,113.426,106.04,113.441,113.441,113.428,113.429,132.34,True
'2018-12-17T02:00:00',113.425,113.442,113.424,113.441,108.62,113.429,113.444,113.427,113.443,153.05,False
'2018-12-17T02:01:00',113.44,113.441,113.434,113.439,70.36,113.442,113.444,113.437,113.442,87.73,False
'2018-12-17T02:02:00',113.44,113.443,113.438,113.438,91.26,113.443,113.445,113.44,113.44,95.87,False
'2018-12-17T02:03:00',113.437,113.438,113.416,113.423,127.88,113.439,113.441,113.42,113.427,168.94,True
'2018-12-17T02:04:00',113.423,113.428,113.422,113.425,100.0,113.427,113.43,113.425,113.428,107.11,False
'2018-12-17T02:05:00',113.425,113.426,113.417,113.417,107.13,113.427,113.428,113.421,113.421,113.86,True
'2018-12-17T02:06:00',113.417,113.425,113.416,113.424,139.74,113.421,113.429,113.419,113.428,117.23,True
'2018-12-17T02:07:00',113.424,113.426,113.422,113.426,76.58,113.428,113.43,113.426,113.43,79.71,False
'2018-12-17T02:08:00',113.429,113.434,113.415,113.418,141.92,113.431,113.438,113.418,113.421,140.67,True
'2018-12-17T02:09:00',113.418,113.428,113.417,113.427,53.57,113.421,113.43,113.42,113.43,63.71,False
'2018-12-17T02:10:00',113.427,113.427,113.422,113.423,70.19,113.43,113.43,113.426,113.426,64.32,False
'2018-12-17T02:11:00',113.423,113.424,113.418,113.42,70.6,113.426,113.427,113.422,113.424,77.08,False
'2018-12-17T02:12:00',113.42,113.42,113.418,113.42,79.04,113.424,113.424,113.422,113.424,40.54,True
'2018-12-17T02:13:00',113.42,113.424,113.42,113.423,45.11,113.424,113.427,113.424,113.427,48.99,True
'2018-12-17T02:14:00',113.423,113.434,113.421,113.434,50.0,113.427,113.438,113.425,113.438,113.88,True
'2018-12-17T02:15:00',113.434,113.438,113.434,113.436,26.96,113.438,113.44,113.438,113.44,31.39,True
'2018-12-17T02:16:00',113.435,113.44,113.434,113.44,66.42,113.439,113.444,113.438,113.444,78.55,True
'2018-12-17T02:17:00',113.439,113.443,113.437,113.443,103.62,113.444,113.447,113.439,113.446,85.92,False
'2018-12-17T02:18:00',113.442,113.444,113.441,113.441,54.83,113.446,113.447,113.445,113.445,64.42,False
'2018-12-17T02:19:00',113.442,113.443,113.44,113.441,47.59,113.444,113.446,113.441,113.443,74.6,False
'2018-12-17T02:20:00',113.441,113.442,113.439,113.439,17.92,113.443,113.445,113.442,113.442,38.6,True
'2018-12-17T02:21:00',113.438,113.442,113.436,113.442,55.56,113.442,113.444,113.44,113.444,64.1,False
'2018-12-17T02:22:00',113.443,113.444,113.441,113.441,33.98,113.447,113.447,113.445,113.445,50.49,False
'2018-12-17T02:23:00',113.441,113.442,113.441,113.441,20.24,113.445,113.445,113.445,113.445,10.62,False
'2018-12-17T02:24:00',113.441,113.441,113.436,113.436,24.68,113.444,113.444,113.44,113.44,20.8,True
'2018-12-17T02:25:00',113.437,113.443,113.437,113.442,44.75,113.439,113.445,113.439,113.445,46.88,True
'2018-12-17T02:26:00',113.443,113.444,113.442,113.443,21.18,113.446,113.446,113.445,113.445,28.44,True
'2018-12-17T02:27:00',113.442,113.444,113.442,113.443,33.48,113.445,113.446,113.445,113.446,28.94,False
'2018-12-17T02:28:00',113.442,113.443,113.442,113.442,8.69,113.446,113.446,113.445,113.445,11.12,False
'2018-12-17T02:29:00',113.441,113.443,113.441,113.441,66.07,113.445,113.446,113.445,113.445,42.03,True
'2018-12-17T02:30:00',113.439,113.444,113.439,113.443,75.59,113.442,113.446,113.441,113.446,41.96,True
'2018-12-17T02:31:00',113.444,113.449,113.442,113.449,53.49,113.447,113.453,113.445,113.453,25.73,False
'2018-12-17T02:32:00',113.451,113.451,113.446,113.447,41.11,113.452,113.453,113.449,113.449,45.83,False
'2018-12-17T02:33:00',113.446,113.446,113.442,113.443,59.96,113.448,113.448,113.445,113.447,36.82,True
'2018-12-17T02:34:00',113.446,113.448,113.446,113.447,43.53,113.447,113.451,113.447,113.45,47.26,False
'2018-12-17T02:35:00',113.447,113.449,113.44,113.441,81.17,113.45,113.452,113.443,113.444,77.54,False
'2018-12-17T02:36:00',113.441,113.441,113.433,113.438,97.11,113.444,113.444,113.435,113.441,67.56,True
'2018-12-17T02:37:00',113.439,113.445,113.438,113.444,74.86,113.442,113.447,113.44,113.447,71.65,True
'2018-12-17T02:38:00',113.446,113.45,113.446,113.448,142.36,113.448,113.453,113.448,113.451,117.15,False
'2018-12-17T02:39:00',113.45,113.45,113.435,113.447,99.05,113.452,113.453,113.438,113.449,89.03,False
'2018-12-17T02:40:00',113.446,113.447,113.446,113.446,19.05,113.449,113.449,113.448,113.449,17.0,False
'2018-12-17T02:41:00',113.446,113.449,113.446,113.446,43.84,113.449,113.451,113.449,113.449,34.92,True
'2018-12-17T02:42:00',113.447,113.46,113.446,113.459,120.13,113.45,113.463,113.449,113.462,110.83,True
'2018-12-17T02:43:00',113.458,113.469,113.458,113.465,112.63,113.463,113.472,113.463,113.468,143.79,True
'2018-12-17T02:44:00',113.468,113.485,113.465,113.485,89.33,113.47,113.488,113.467,113.488,87.63,True
'2018-12-17T02:45:00',113.485,113.492,113.485,113.492,94.4,113.489,113.494,113.488,113.494,91.01,False
'2018-12-17T02:46:00',113.491,113.5,113.488,113.491,138.61,113.494,113.503,113.491,113.494,146.26,False
'2018-12-17T02:47:00',113.49,113.49,113.476,113.478,99.92,113.491,113.491,113.478,113.479,153.43,False
'2018-12-17T02:48:00',113.477,113.479,113.475,113.477,171.45,113.478,113.481,113.478,113.479,188.17,True
'2018-12-17T02:49:00',113.476,113.477,113.476,113.477,34.74,113.479,113.48,113.479,113.48,26.02,False
'2018-12-17T02:50:00',113.477,113.478,113.476,113.477,61.6,113.479,113.48,113.478,113.479,44.13,False
'2018-12-17T02:51:00',113.477,113.477,113.471,113.471,60.3,113.478,113.479,113.472,113.473,54.24,False
'2018-12-17T02:52:00',113.472,113.472,113.471,113.471,21.01,113.474,113.474,113.473,113.473,15.99,True
'2018-12-17T02:53:00',113.471,113.472,113.47,113.471,19.75,113.472,113.474,113.472,113.474,19.57,False
'2018-12-17T02:54:00',113.471,113.473,113.466,113.469,153.2,113.473,113.475,113.468,113.471,100.14,False
'2018-12-17T02:55:00',113.468,113.468,113.465,113.466,105.25,113.471,113.471,113.467,113.468,90.0,True
'2018-12-17T02:56:00',113.466,113.467,113.466,113.466,117.89,113.468,113.47,113.468,113.469,89.05,False
'2018-12-17T02:57:00',113.466,113.466,113.458,113.459,45.35,113.469,113.469,113.462,113.462,40.33,True
'2018-12-17T02:58:00',113.459,113.462,113.458,113.461,86.97,113.462,113.464,113.461,113.464,94.02,True
'2018-12-17T02:59:00',113.462,113.464,113.46,113.462,74.52,113.464,113.466,113.463,113.466,129.23,True
'2018-12-17T03:00:00',113.461,113.467,113.454,113.466,75.81,113.465,113.47,113.457,113.469,74.72,True
'2018-12-17T03:01:00',113.466,113.474,113.466,113.473,61.11,113.47,113.477,113.47,113.476,50.97,False
'2018-12-17T03:02:00',113.474,113.474,113.467,113.472,98.93,113.477,113.477,113.47,113.475,99.26,False
'2018-12-17T03:03:00',113.471,113.473,113.469,113.47,127.09,113.473,113.475,113.471,113.472,140.4,False
'2018-12-17T03:04:00',113.47,113.471,113.463,113.469,344.33,113.473,113.473,113.466,113.472,163.2,True
'2018-12-17T03:05:00',113.469,113.471,113.466,113.471,306.61,113.472,113.474,113.469,113.473,189.43,False
'2018-12-17T03:06:00',113.471,113.471,113.469,113.469,391.93,113.473,113.473,113.471,113.472,182.99,True
'2018-12-17T03:07:00',113.47,113.474,113.469,113.474,399.54,113.473,113.478,113.472,113.476,192.11,True
'2018-12-17T03:08:00',113.474,113.482,113.474,113.482,41.24,113.476,113.484,113.476,113.484,33.41,False
'2018-12-17T03:09:00',113.481,113.482,113.479,113.479,76.55,113.483,113.484,113.482,113.484,52.9,False
'2018-12-17T03:10:00',113.479,113.485,113.474,113.475,108.75,113.481,113.488,113.477,113.477,91.45,True
'2018-12-17T03:11:00',113.475,113.486,113.474,113.485,139.99,113.477,113.489,113.477,113.487,122.23,False
'2018-12-17T03:12:00',113.484,113.485,113.483,113.485,119.51,113.487,113.488,113.486,113.487,116.33,False
'2018-12-17T03:13:00',113.485,113.486,113.484,113.484,17.92,113.487,113.489,113.487,113.487,11.92,True
'2018-12-17T03:14:00',113.484,113.486,113.483,113.484,47.34,113.487,113.488,113.486,113.488,42.08,True
'2018-12-17T03:15:00',113.484,113.498,113.483,113.498,71.78,113.488,113.501,113.486,113.501,58.14,False
'2018-12-17T03:16:00',113.497,113.499,113.486,113.487,120.49,113.5,113.501,113.489,113.49,101.14,False
'2018-12-17T03:17:00',113.489,113.495,113.486,113.487,58.53,113.491,113.498,113.49,113.49,77.16,False
'2018-12-17T03:18:00',113.487,113.487,113.475,113.48,74.24,113.49,113.49,113.478,113.483,104.56,False
'2018-12-17T03:19:00',113.48,113.482,113.476,113.476,40.62,113.483,113.484,113.478,113.478,43.36,True
'2018-12-17T03:20:00',113.476,113.488,113.474,113.488,51.29,113.477,113.491,113.477,113.491,56.93,False
'2018-12-17T03:21:00',113.488,113.494,113.487,113.487,34.28,113.491,113.497,113.491,113.491,61.47,True
'2018-12-17T03:22:00',113.487,113.497,113.487,113.491,57.99,113.491,113.5,113.491,113.495,75.84,False
'2018-12-17T03:23:00',113.49,113.491,113.474,113.479,111.89,113.493,113.494,113.477,113.483,136.94,True
'2018-12-17T03:24:00',113.479,113.488,113.479,113.48,88.73,113.483,113.49,113.482,113.482,104.07,True
'2018-12-17T03:25:00',113.481,113.492,113.481,113.49,88.34,113.483,113.494,113.483,113.494,97.73,True
'2018-12-17T03:26:00',113.491,113.499,113.49,113.498,72.72,113.493,113.501,113.492,113.5,81.19,False
'2018-12-17T03:27:00',113.499,113.499,113.495,113.498,42.0,113.5,113.501,113.497,113.499,40.19,False
'2018-12-17T03:28:00',113.498,113.498,113.49,113.49,59.72,113.5,113.5,113.492,113.493,44.38,False
'2018-12-17T03:29:00',113.49,113.49,113.475,113.486,122.04,113.491,113.493,113.478,113.488,85.06,False
'2018-12-17T03:30:00',113.486,113.486,113.479,113.479,93.82,113.487,113.488,113.482,113.482,80.8,False
'2018-12-17T03:31:00',113.479,113.481,113.478,113.478,60.74,113.482,113.483,113.481,113.481,63.08,True
'2018-12-17T03:32:00',113.478,113.485,113.477,113.479,42.64,113.482,113.488,113.479,113.481,114.46,False
'2018-12-17T03:33:00',113.478,113.485,113.478,113.479,29.11,113.482,113.488,113.481,113.481,35.99,True
'2018-12-17T03:34:00',113.479,113.495,113.479,113.49,110.61,113.482,113.498,113.482,113.492,97.87,True
'2018-12-17T03:35:00',113.489,113.497,113.487,113.497,53.48,113.492,113.499,113.49,113.499,84.64,False
'2018-12-17T03:36:00',113.496,113.499,113.49,113.49,84.96,113.498,113.503,113.493,113.494,69.14,False
'2018-12-17T03:37:00',113.491,113.491,113.481,113.484,72.26,113.493,113.494,113.484,113.487,64.53,True
'2018-12-17T03:38:00',113.484,113.487,113.483,113.486,69.27,113.487,113.49,113.486,113.489,75.65,True
'2018-12-17T03:39:00',113.487,113.492,113.487,113.491,78.24,113.489,113.494,113.489,113.492,66.25,False
'2018-12-17T03:40:00',113.489,113.492,113.483,113.484,52.94,113.491,113.494,113.485,113.487,64.12,False
'2018-12-17T03:41:00',113.483,113.484,113.481,113.481,71.68,113.486,113.487,113.484,113.484,47.12,False
'2018-12-17T03:42:00',113.481,113.484,113.478,113.481,212.22,113.483,113.487,113.48,113.484,86.09,False
'2018-12-17T03:43:00',113.48,113.481,113.48,113.48,50.31,113.484,113.484,113.482,113.483,74.28,True
'2018-12-17T03:44:00',113.48,113.487,113.479,113.487,60.17,113.483,113.489,113.482,113.489,68.97,False
'2018-12-17T03:45:00',113.486,113.491,113.486,113.486,37.32,113.489,113.495,113.489,113.489,40.01,False
'2018-12-17T03:46:00',113.486,113.486,113.485,113.485,15.34,113.489,113.489,113.488,113.489,16.18,False
'2018-12-17T03:47:00',113.486,113.492,113.485,113.485,44.96,113.489,113.494,113.487,113.487,44.85,True
'2018-12-17T03:48:00',113.484,113.486,113.481,113.486,54.43,113.486,113.488,113.483,113.488,29.68,True
'2018-12-17T03:49:00',113.486,113.49,113.486,113.486,97.86,113.488,113.493,113.488,113.489,44.89,True
'2018-12-17T03:50:00',113.487,113.497,113.487,113.492,45.15,113.49,113.5,113.49,113.495,30.9,True
'2018-12-17T03:51:00',113.492,113.495,113.491,113.493,100.02,113.495,113.498,113.493,113.495,58.92,False
'2018-12-17T03:52:00',113.493,113.495,113.484,113.488,75.57,113.496,113.499,113.487,113.49,46.95,False
'2018-12-17T03:53:00',113.487,113.488,113.479,113.479,74.28,113.49,113.491,113.481,113.482,55.18,False
'2018-12-17T03:54:00',113.478,113.483,113.476,113.477,67.18,113.481,113.485,113.479,113.479,90.62,True
'2018-12-17T03:55:00',113.477,113.482,113.477,113.479,82.03,113.48,113.485,113.479,113.482,71.61,True
'2018-12-17T03:56:00',113.478,113.488,113.478,113.487,72.48,113.48,113.49,113.48,113.49,53.73,False
'2018-12-17T03:57:00',113.486,113.491,113.485,113.487,454.12,113.49,113.493,113.488,113.49,69.28,True
'2018-12-17T03:58:00',113.49,113.494,113.486,113.494,42.41,113.491,113.497,113.49,113.497,56.11,False
'2018-12-17T03:59:00',113.494,113.497,113.491,113.493,86.33,113.497,113.5,113.494,113.496,93.46,False
'2018-12-17T04:00:00',113.493,113.496,113.488,113.49,80.91,113.496,113.499,113.491,113.493,111.79,False
'2018-12-17T04:01:00',113.49,113.491,113.477,113.477,67.32,113.491,113.493,113.478,113.48,57.0,True
'2018-12-17T04:02:00',113.477,113.482,113.474,113.482,137.34,113.48,113.484,113.475,113.484,42.76,False
'2018-12-17T04:03:00',113.481,113.482,113.47,113.471,1190.4301,113.483,113.484,113.472,113.473,37.88,False
'2018-12-17T04:04:00',113.471,113.472,113.47,113.471,42.73,113.472,113.475,113.472,113.473,23.3,False
'2018-12-17T04:05:00',113.471,113.472,113.465,113.465,44.51,113.474,113.476,113.468,113.468,40.48,True
'2018-12-17T04:06:00',113.466,113.471,113.464,113.471,46.35,113.469,113.473,113.467,113.473,31.54,False
'2018-12-17T04:07:00',113.471,113.471,113.464,113.464,56.83,113.473,113.474,113.466,113.466,179.65,True
'2018-12-17T04:08:00',113.463,113.465,113.461,113.464,78.98,113.464,113.467,113.464,113.467,78.5,False
'2018-12-17T04:09:00',113.464,113.465,113.453,113.46,87.6,113.467,113.467,113.456,113.462,68.62,False
'2018-12-17T04:10:00',113.459,113.461,113.457,113.458,59.63,113.462,113.463,113.459,113.46,39.77,False
'2018-12-17T04:11:00',113.458,113.46,113.458,113.458,36.6,113.46,113.461,113.46,113.46,61.73,True
'2018-12-17T04:12:00',113.458,113.464,113.454,113.461,72.09,113.46,113.467,113.457,113.464,76.98,False
'2018-12-17T04:13:00',113.46,113.46,113.458,113.459,29.82,113.463,113.463,113.46,113.462,32.24,True
'2018-12-17T04:14:00',113.459,113.465,113.457,113.463,78.54,113.462,113.467,113.46,113.466,66.52,True
'2018-12-17T04:15:00',113.462,113.465,113.462,113.465,34.86,113.465,113.469,113.465,113.468,21.8,True
'2018-12-17T04:16:00',113.465,113.466,113.465,113.466,31.81,113.469,113.469,113.469,113.469,44.82,True
'2018-12-17T04:17:00',113.465,113.468,113.465,113.467,14.0,113.468,113.471,113.468,113.469,7.5,True
'2018-12-17T04:18:00',113.466,113.471,113.466,113.469,65.03,113.469,113.473,113.469,113.473,47.6,False
'2018-12-17T04:19:00',113.469,113.469,113.466,113.468,81.42,113.472,113.472,113.469,113.471,109.01,True
'2018-12-17T04:20:00',113.468,113.492,113.468,113.491,128.14,113.472,113.494,113.472,113.494,145.05,False
'2018-12-17T04:21:00',113.49,113.49,113.479,113.485,60.32,113.494,113.494,113.483,113.487,66.31,False
'2018-12-17T04:22:00',113.484,113.484,113.481,113.484,44.53,113.487,113.488,113.484,113.487,37.28,True
'2018-12-17T04:23:00',113.484,113.485,113.484,113.485,27.03,113.486,113.488,113.486,113.487,21.56,False
'2018-12-17T04:24:00',113.485,113.486,113.484,113.484,26.18,113.487,113.489,113.487,113.488,36.21,True
'2018-12-17T04:25:00',113.485,113.486,113.485,113.485,16.5,113.488,113.488,113.488,113.488,33.35,False
'2018-12-17T04:26:00',113.484,113.485,113.484,113.484,12.12,113.488,113.488,113.487,113.487,15.82,False
'2018-12-17T04:27:00',113.483,113.49,113.478,113.478,144.72,113.487,113.492,113.48,113.481,128.92,True
'2018-12-17T04:28:00',113.479,113.486,113.478,113.485,41.92,113.482,113.489,113.48,113.487,29.19,False
'2018-12-17T04:29:00',113.486,113.486,113.484,113.484,14.06,113.489,113.489,113.488,113.488,24.86,True
'2018-12-17T04:30:00',113.485,113.49,113.483,113.485,86.8,113.487,113.492,113.486,113.487,71.14,False
'2018-12-17T04:31:00',113.484,113.49,113.477,113.484,62.66,113.487,113.491,113.48,113.487,104.48,False
'2018-12-17T04:32:00',113.484,113.484,113.478,113.483,63.69,113.486,113.486,113.482,113.485,56.55,True
'2018-12-17T04:33:00',113.483,113.484,113.479,113.483,46.76,113.486,113.488,113.482,113.486,66.17,True
'2018-12-17T04:34:00',113.483,113.487,113.477,113.483,120.74,113.486,113.491,113.479,113.487,108.94,True
'2018-12-17T04:35:00',113.484,113.49,113.478,113.485,103.21,113.488,113.493,113.482,113.488,63.99,False
'2018-12-17T04:36:00',113.485,113.486,113.485,113.485,33.59,113.488,113.489,113.488,113.488,34.96,True
'2018-12-17T04:37:00',113.485,113.486,113.482,113.485,79.13,113.488,113.489,113.484,113.489,65.52,False
'2018-12-17T04:38:00',113.485,113.485,113.485,113.485,0.0,113.489,113.489,113.489,113.489,0.0,False
'2018-12-17T04:39:00',113.485,113.486,113.479,113.483,66.77,113.488,113.488,113.482,113.487,52.59,False
'2018-12-17T04:40:00',113.482,113.485,113.479,113.482,104.34,113.483,113.488,113.481,113.485,77.99,False
'2018-12-17T04:41:00',113.483,113.483,113.477,113.477,87.05,113.485,113.485,113.479,113.48,81.24,False
'2018-12-17T04:42:00',113.477,113.477,113.47,113.471,51.63,113.479,113.479,113.473,113.474,57.22,False
'2018-12-17T04:43:00',113.471,113.475,113.467,113.471,79.25,113.474,113.478,113.47,113.474,86.29,False
'2018-12-17T04:44:00',113.471,113.471,113.467,113.467,31.78,113.473,113.473,113.469,113.47,29.43,False
'2018-12-17T04:45:00',113.467,113.47,113.465,113.467,43.9,113.469,113.473,113.467,113.47,43.22,False
'2018-12-17T04:46:00',113.466,113.466,113.465,113.466,26.05,113.468,113.47,113.467,113.469,32.63,True
'2018-12-17T04:47:00',113.466,113.467,113.466,113.467,15.55,113.469,113.47,113.469,113.47,14.8,True
'2018-12-17T04:48:00',113.466,113.472,113.466,113.472,41.48,113.469,113.475,113.469,113.475,39.91,True
'2018-12-17T04:49:00',113.474,113.481,113.474,113.48,20.54,113.476,113.483,113.476,113.483,29.44,False
'2018-12-17T04:50:00',113.48,113.48,113.474,113.478,44.94,113.482,113.482,113.477,113.48,43.47,True
'2018-12-17T04:51:00',113.48,113.492,113.478,113.492,88.81,113.482,113.495,113.48,113.495,80.79,False
'2018-12-17T04:52:00',113.49,113.491,113.484,113.484,69.28,113.492,113.494,113.487,113.488,57.92,False
'2018-12-17T04:53:00',113.485,113.487,113.476,113.484,101.12,113.488,113.489,113.479,113.487,61.67,True
'2018-12-17T04:54:00',113.484,113.49,113.484,113.484,72.62,113.487,113.494,113.486,113.488,66.3,True
'2018-12-17T04:55:00',113.484,113.493,113.484,113.486,56.24,113.486,113.496,113.486,113.488,37.15,False
'2018-12-17T04:56:00',113.486,113.486,113.474,113.478,126.48,113.487,113.487,113.477,113.479,71.19,False
'2018-12-17T04:57:00',113.476,113.479,113.473,113.476,139.06,113.479,113.48,113.475,113.479,61.39,False
'2018-12-17T04:58:00',113.477,113.479,113.473,113.476,83.04,113.479,113.483,113.476,113.479,51.78,True
'2018-12-17T04:59:00',113.476,113.48,113.474,113.477,92.39,113.48,113.483,113.477,113.481,64.97,False
'2018-12-17T05:00:00',113.477,113.479,113.473,113.475,129.8,113.48,113.481,113.476,113.478,80.4,False
'2018-12-17T05:01:00',113.476,113.476,113.471,113.472,60.04,113.479,113.479,113.475,113.475,62.04,False
'2018-12-17T05:02:00',113.475,113.48,113.471,113.472,67.28,113.476,113.483,113.474,113.474,44.82,False
'2018-12-17T05:03:00',113.471,113.474,113.471,113.471,54.49,113.475,113.477,113.474,113.474,36.61,True
'2018-12-17T05:04:00',113.474,113.477,113.472,113.474,61.24,113.476,113.48,113.475,113.476,80.77,True
'2018-12-17T05:05:00',113.475,113.476,113.471,113.476,104.98,113.476,113.478,113.474,113.477,116.81,True
'2018-12-17T05:06:00',113.475,113.487,113.474,113.487,71.78,113.477,113.491,113.477,113.49,69.26,False
'2018-12-17T05:07:00',113.487,113.487,113.477,113.478,46.45,113.49,113.49,113.48,113.481,57.31,True
'2018-12-17T05:08:00',113.478,113.48,113.477,113.48,28.03,113.481,113.483,113.481,113.482,18.92,False
'2018-12-17T05:09:00',113.48,113.481,113.476,113.478,23.32,113.483,113.483,113.478,113.481,26.53,False
'2018-12-17T05:10:00',113.478,113.479,113.471,113.471,32.24,113.481,113.481,113.473,113.473,24.67,True
'2018-12-17T05:11:00',113.47,113.471,113.466,113.471,40.08,113.472,113.474,113.469,113.474,27.91,True
'2018-12-17T05:12:00',113.471,113.477,113.471,113.477,38.06,113.473,113.48,113.473,113.48,12.23,False
'2018-12-17T05:13:00',113.477,113.477,113.472,113.472,26.58,113.48,113.48,113.475,113.475,14.12,False
'2018-12-17T05:14:00',113.473,113.475,113.466,113.469,51.78,113.476,113.478,113.469,113.472,41.4,True
'2018-12-17T05:15:00',113.468,113.471,113.466,113.471,62.66,113.471,113.474,113.47,113.473,23.63,False
'2018-12-17T05:16:00',113.47,113.47,113.465,113.467,58.48,113.471,113.471,113.468,113.47,30.9,True
'2018-12-17T05:17:00',113.469,113.472,113.467,113.471,48.99,113.471,113.475,113.47,113.474,56.84,False
'2018-12-17T05:18:00',113.471,113.471,113.466,113.466,30.51,113.474,113.474,113.468,113.468,37.13,False
'2018-12-17T05:19:00',113.466,113.466,113.464,113.464,11.62,113.469,113.469,113.467,113.467,12.62,True
'2018-12-17T05:20:00',113.464,113.466,113.461,113.465,74.69,113.468,113.47,113.463,113.469,55.61,False
'2018-12-17T05:21:00',113.464,113.466,113.46,113.46,73.58,113.469,113.469,113.462,113.463,62.99,False
'2018-12-17T05:22:00',113.46,113.46,113.457,113.458,53.37,113.462,113.462,113.46,113.461,28.98,True
'2018-12-17T05:23:00',113.458,113.46,113.458,113.46,13.79,113.462,113.462,113.461,113.462,14.44,False
'2018-12-17T05:24:00',113.459,113.462,113.458,113.458,27.96,113.461,113.464,113.46,113.461,29.3,False
'2018-12-17T05:25:00',113.458,113.458,113.458,113.458,52.1,113.461,113.461,113.461,113.461,33.31,False
'2018-12-17T05:26:00',113.459,113.46,113.452,113.454,86.96,113.462,113.462,113.456,113.457,46.61,False
'2018-12-17T05:27:00',113.455,113.462,113.447,113.447,55.43,113.458,113.463,113.449,113.449,53.62,False
'2018-12-17T05:28:00',113.446,113.446,113.445,113.445,18.28,113.449,113.449,113.448,113.448,9.63,True
'2018-12-17T05:29:00',113.445,113.449,113.445,113.449,63.11,113.448,113.452,113.448,113.451,29.71,False
'2018-12-17T05:30:00',113.448,113.448,113.446,113.446,53.94,113.451,113.451,113.449,113.449,42.73,False
'2018-12-17T05:31:00',113.446,113.447,113.446,113.446,52.25,113.449,113.45,113.449,113.449,32.06,False
'2018-12-17T05:32:00',113.445,113.445,113.441,113.441,28.5,113.446,113.446,113.444,113.445,23.25,True
'2018-12-17T05:33:00',113.441,113.447,113.441,113.447,34.56,113.445,113.449,113.445,113.449,28.67,True
'2018-12-17T05:34:00',113.447,113.46,113.447,113.46,79.07,113.45,113.462,113.45,113.462,84.45,False
'2018-12-17T05:35:00',113.46,113.46,113.454,113.455,81.23,113.462,113.462,113.457,113.457,51.92,False
'2018-12-17T05:36:00',113.454,113.461,113.454,113.454,65.4,113.457,113.463,113.456,113.456,87.58,True
'2018-12-17T05:37:00',113.455,113.462,113.455,113.461,32.32,113.456,113.465,113.456,113.464,24.91,False
'2018-12-17T05:38:00',113.461,113.461,113.454,113.454,50.56,113.463,113.463,113.457,113.457,55.61,False
'2018-12-17T05:39:00',113.455,113.455,113.452,113.452,32.2,113.458,113.458,113.455,113.457,32.09,False
'2018-12-17T05:40:00',113.452,113.454,113.446,113.446,84.33,113.457,113.457,113.449,113.449,36.73,True
'2018-12-17T05:41:00',113.446,113.453,113.446,113.453,87.44,113.449,113.456,113.449,113.456,82.23,False
'2018-12-17T05:42:00',113.453,113.454,113.453,113.453,64.3,113.455,113.456,113.455,113.456,17.82,False
'2018-12-17T05:43:00',113.452,113.453,113.451,113.451,77.47,113.456,113.457,113.452,113.452,55.78,True
'2018-12-17T05:44:00',113.451,113.454,113.451,113.452,35.07,113.454,113.457,113.454,113.456,60.0,True
'2018-12-17T05:45:00',113.454,113.455,113.452,113.453,56.56,113.458,113.458,113.455,113.456,50.71,True
'2018-12-17T05:46:00',113.453,113.46,113.453,113.46,31.75,113.456,113.463,113.456,113.463,43.86,False
'2018-12-17T05:47:00',113.459,113.459,113.45,113.452,33.34,113.463,113.463,113.452,113.455,45.37,False
'2018-12-17T05:48:00',113.451,113.454,113.45,113.451,43.73,113.455,113.457,113.452,113.453,37.15,True
'2018-12-17T05:49:00',113.451,113.462,113.451,113.459,117.13,113.454,113.464,113.454,113.461,92.37,False
'2018-12-17T05:50:00',113.458,113.466,113.456,113.456,118.03,113.459,113.468,113.459,113.459,154.85,True
'2018-12-17T05:51:00',113.456,113.468,113.456,113.468,96.27,113.46,113.471,113.459,113.471,107.9,False
'2018-12-17T05:52:00',113.469,113.47,113.466,113.466,41.63,113.472,113.473,113.47,113.47,58.24,False
'2018-12-17T05:53:00',113.466,113.466,113.462,113.466,55.48,113.47,113.47,113.465,113.469,40.03,False
'2018-12-17T05:54:00',113.467,113.467,113.462,113.462,12.74,113.469,113.469,113.465,113.465,8.24,True
'2018-12-17T05:55:00',113.463,113.479,113.463,113.477,117.74,113.466,113.481,113.466,113.479,103.67,False
'2018-12-17T05:56:00',113.478,113.478,113.468,113.469,72.64,113.48,113.48,113.471,113.472,108.94,True
'2018-12-17T05:57:00',113.471,113.487,113.468,113.483,92.27,113.473,113.488,113.471,113.486,154.66,True
'2018-12-17T05:58:00',113.484,113.493,113.482,113.492,149.13,113.486,113.495,113.485,113.493,146.65,True
'2018-12-17T05:59:00',113.493,113.494,113.487,113.494,167.67,113.494,113.496,113.489,113.495,160.04,False
'2018-12-17T06:00:00',113.493,113.493,113.476,113.485,123.78,113.494,113.494,113.479,113.488,124.18,False
'2018-12-17T06:01:00',113.485,113.485,113.474,113.475,133.3,113.487,113.487,113.477,113.478,58.78,True
'2018-12-17T06:02:00',113.474,113.479,113.47,113.478,80.24,113.475,113.483,113.473,113.482,63.9,False
'2018-12-17T06:03:00',113.478,113.478,113.469,113.47,82.39,113.48,113.48,113.471,113.473,54.81,True
'2018-12-17T06:04:00',113.47,113.473,113.47,113.471,132.58,113.472,113.476,113.472,113.474,93.13,True
'2018-12-17T06:05:00',113.472,113.474,113.466,113.472,114.19,113.474,113.478,113.469,113.475,89.17,True
'2018-12-17T06:06:00',113.472,113.475,113.472,113.473,31.54,113.475,113.478,113.474,113.476,26.49,False
'2018-12-17T06:07:00',113.473,113.475,113.471,113.471,44.43,113.476,113.478,113.475,113.475,40.39,True
'2018-12-17T06:08:00',113.471,113.474,113.468,113.474,79.3,113.475,113.477,113.471,113.477,40.11,False
'2018-12-17T06:09:00',113.473,113.474,113.471,113.472,71.39,113.477,113.477,113.475,113.475,63.58,True
'2018-12-17T06:10:00',113.474,113.479,113.474,113.477,59.38,113.476,113.482,113.476,113.48,33.03,True
'2018-12-17T06:11:00',113.477,113.491,113.477,113.491,117.0,113.48,113.494,113.48,113.494,59.28,False
'2018-12-17T06:12:00',113.491,113.491,113.485,113.491,71.3,113.494,113.494,113.488,113.494,53.87,False
'2018-12-17T06:13:00',113.492,113.492,113.484,113.491,38.62,113.494,113.494,113.487,113.494,37.34,False
'2018-12-17T06:14:00',113.488,113.488,113.484,113.484,66.78,113.49,113.491,113.487,113.488,31.0,True
'2018-12-17T06:15:00',113.484,113.486,113.479,113.485,74.16,113.487,113.488,113.482,113.488,27.55,True
'2018-12-17T06:16:00',113.485,113.491,113.485,113.488,68.62,113.488,113.493,113.488,113.491,27.81,True
'2018-12-17T06:17:00',113.488,113.496,113.488,113.494,107.58,113.492,113.499,113.492,113.498,94.58,True
'2018-12-17T06:18:00',113.494,113.501,113.49,113.501,82.46,113.498,113.504,113.493,113.504,83.49,True
'2018-12-17T06:19:00',113.501,113.504,113.501,113.501,28.69,113.505,113.507,113.505,113.505,25.62,False
'2018-12-17T06:20:00',113.501,113.501,113.495,113.5,47.51,113.504,113.504,113.497,113.503,53.94,True
'2018-12-17T06:21:00',113.501,113.513,113.496,113.507,100.08,113.503,113.516,113.5,113.51,88.88,True
'2018-12-17T06:22:00',113.507,113.515,113.507,113.514,76.11,113.51,113.518,113.51,113.518,72.0,False
'2018-12-17T06:23:00',113.515,113.516,113.511,113.511,56.89,113.518,113.52,113.513,113.513,232.96,False
'2018-12-17T06:24:00',113.51,113.511,113.506,113.506,56.63,113.512,113.513,113.507,113.509,45.38,False
'2018-12-17T06:25:00',113.506,113.506,113.499,113.499,45.0,113.509,113.509,113.501,113.502,65.4,True
'2018-12-17T06:26:00',113.499,113.5,113.499,113.5,17.12,113.502,113.503,113.501,113.502,21.88,True
'2018-12-17T06:27:00',113.498,113.501,113.496,113.5,76.36,113.499,113.504,113.499,113.504,48.23,True
'2018-12-17T06:28:00',113.5,113.508,113.5,113.507,31.84,113.503,113.511,113.503,113.51,34.51,False
'2018-12-17T06:29:00',113.506,113.511,113.504,113.504,77.57,113.509,113.513,113.507,113.508,81.19,False
'2018-12-17T06:30:00',113.505,113.506,113.503,113.504,36.18,113.508,113.508,113.506,113.507,34.35,True
'2018-12-17T06:31:00',113.504,113.504,113.504,113.504,37.81,113.507,113.508,113.506,113.508,25.74,True
'2018-12-17T06:32:00',113.504,113.505,113.5,113.505,52.74,113.507,113.508,113.502,113.507,36.09,True
'2018-12-17T06:33:00',113.503,113.506,113.503,113.505,19.09,113.506,113.509,113.506,113.508,21.05,True
'2018-12-17T06:34:00',113.505,113.511,113.505,113.511,49.52,113.507,113.513,113.507,113.513,46.1,False
'2018-12-17T06:35:00',113.511,113.511,113.51,113.511,127.65,113.513,113.514,113.512,113.513,63.38,False
'2018-12-17T06:36:00',113.511,113.512,113.511,113.511,53.54,113.512,113.514,113.512,113.513,55.96,False
'2018-12-17T06:37:00',113.511,113.511,113.511,113.511,9.32,113.512,113.513,113.512,113.513,9.19,True
'2018-12-17T06:38:00',113.511,113.517,113.511,113.517,56.77,113.513,113.519,113.513,113.518,28.2,True
'2018-12-17T06:39:00',113.517,113.52,113.517,113.519,52.41,113.519,113.522,113.519,113.521,37.98,False
'2018-12-17T06:40:00',113.518,113.518,113.517,113.518,30.36,113.521,113.521,113.52,113.521,29.23,False
'2018-12-17T06:41:00',113.518,113.518,113.513,113.513,129.41,113.521,113.521,113.516,113.517,76.26,False
'2018-12-17T06:42:00',113.513,113.517,113.512,113.513,24.59,113.516,113.519,113.515,113.516,27.23,False
'2018-12-17T06:43:00',113.513,113.515,113.512,113.512,54.59,113.516,113.518,113.515,113.515,48.1,True
'2018-12-17T06:44:00',113.514,113.519,113.512,113.517,26.47,113.515,113.521,113.514,113.521,32.6,False
'2018-12-17T06:45:00',113.517,113.517,113.504,113.505,59.56,113.521,113.521,113.506,113.508,54.17,True
'2018-12-17T06:46:00',113.505,113.511,113.505,113.511,35.14,113.508,113.514,113.508,113.513,31.62,False
'2018-12-17T06:47:00',113.51,113.511,113.506,113.506,43.69,113.511,113.514,113.509,113.509,36.44,False
'2018-12-17T06:48:00',113.506,113.506,113.494,113.5,227.56,113.509,113.509,113.497,113.503,105.77,False
'2018-12-17T06:49:00',113.5,113.5,113.494,113.497,144.56,113.503,113.503,113.497,113.5,84.38,False
'2018-12-17T06:50:00',113.497,113.498,113.493,113.493,76.14,113.501,113.502,113.496,113.496,62.76,False
'2018-12-17T06:51:00',113.492,113.493,113.491,113.492,38.84,113.495,113.495,113.494,113.495,37.86,False
'2018-12-17T06:52:00',113.491,113.494,113.491,113.491,74.98,113.495,113.496,113.494,113.495,84.34,True
'2018-12-17T06:53:00',113.492,113.494,113.492,113.492,68.88,113.495,113.496,113.495,113.496,58.25,False
'2018-12-17T06:54:00',113.492,113.493,113.486,113.486,81.34,113.495,113.495,113.489,113.489,90.73,False
'2018-12-17T06:55:00',113.487,113.493,113.486,113.486,76.61,113.489,113.495,113.489,113.489,118.79,False
'2018-12-17T06:56:00',113.486,113.487,113.484,113.485,32.29,113.489,113.491,113.486,113.487,53.48,False
'2018-12-17T06:57:00',113.485,113.485,113.477,113.48,108.68,113.488,113.488,113.479,113.482,121.23,False
'2018-12-17T06:58:00',113.479,113.48,113.478,113.478,34.96,113.482,113.482,113.481,113.481,60.49,True
'2018-12-17T06:59:00',113.478,113.481,113.472,113.479,78.97,113.481,113.482,113.474,113.48,182.84,False
'2018-12-17T07:00:00',113.478,113.482,113.473,113.476,39.37,113.48,113.485,113.474,113.477,77.26,False
'2018-12-17T07:01:00',113.475,113.476,113.474,113.475,14.88,113.477,113.478,113.476,113.477,19.41,True
'2018-12-17T07:02:00',113.474,113.483,113.474,113.481,31.56,113.476,113.485,113.476,113.483,56.31,False
'2018-12-17T07:03:00',113.481,113.481,113.475,113.475,52.35,113.483,113.484,113.477,113.478,48.61,True
'2018-12-17T07:04:00',113.475,113.487,113.475,113.486,47.52,113.478,113.489,113.478,113.488,81.83,True
'2018-12-17T07:05:00',113.486,113.487,113.486,113.486,40.87,113.489,113.49,113.488,113.489,35.93,False
'2018-12-17T07:06:00',113.486,113.488,113.484,113.486,78.16,113.488,113.491,113.487,113.488,64.11,False
'2018-12-17T07:07:00',113.482,113.482,113.471,113.474,69.35,113.483,113.483,113.473,113.477,64.96,True
'2018-12-17T07:08:00',113.474,113.476,113.473,113.476,39.6,113.477,113.479,113.475,113.478,59.14,False
'2018-12-17T07:09:00',113.476,113.476,113.472,113.475,36.67,113.478,113.478,113.475,113.478,30.69,False
'2018-12-17T07:10:00',113.478,113.478,113.469,113.47,47.88,113.48,113.48,113.471,113.473,45.11,False
'2018-12-17T07:11:00',113.469,113.469,113.455,113.462,105.13,113.472,113.472,113.458,113.463,98.21,False
'2018-12-17T07:12:00',113.461,113.464,113.461,113.462,42.16,113.463,113.466,113.463,113.463,46.59,False
'2018-12-17T07:13:00',113.46,113.462,113.454,113.455,62.12,113.463,113.464,113.457,113.457,59.56,True
'2018-12-17T07:14:00',113.455,113.461,113.455,113.455,84.73,113.458,113.463,113.457,113.459,117.63,False
'2018-12-17T07:15:00',113.455,113.455,113.45,113.451,31.97,113.458,113.458,113.453,113.454,54.25,False
'2018-12-17T07:16:00',113.451,113.451,113.451,113.451,6.76,113.453,113.453,113.453,113.453,5.0,True
'2018-12-17T07:17:00',113.453,113.458,113.453,113.456,34.49,113.455,113.46,113.455,113.459,25.04,True
'2018-12-17T07:18:00',113.457,113.465,113.456,113.457,49.28,113.46,113.467,113.459,113.459,67.19,False
'2018-12-17T07:19:00',113.456,113.456,113.45,113.451,38.33,113.46,113.46,113.454,113.454,52.73,False
'2018-12-17T07:20:00',113.452,113.452,113.451,113.451,28.97,113.454,113.454,113.454,113.454,19.37,True
'2018-12-17T07:21:00',113.451,113.453,113.451,113.453,19.21,113.454,113.457,113.454,113.456,20.04,True
'2018-12-17T07:22:00',113.457,113.458,113.452,113.456,85.01,113.458,113.461,113.455,113.459,72.54,True
'2018-12-17T07:23:00',113.457,113.459,113.451,113.457,93.59,113.458,113.462,113.454,113.461,85.58,False
'2018-12-17T07:24:00',113.458,113.461,113.456,113.457,54.26,113.461,113.464,113.458,113.461,65.8,False
'2018-12-17T07:25:00',113.457,113.458,113.457,113.457,28.07,113.461,113.461,113.46,113.46,38.7,True
'2018-12-17T07:26:00',113.457,113.463,113.457,113.463,29.99,113.46,113.467,113.46,113.467,33.36,True
'2018-12-17T07:27:00',113.464,113.468,113.463,113.465,37.06,113.467,113.473,113.466,113.468,59.9,False
'2018-12-17T07:28:00',113.465,113.465,113.461,113.463,58.37,113.468,113.468,113.465,113.466,67.38,False
'2018-12-17T07:29:00',113.463,113.464,113.462,113.462,43.84,113.466,113.467,113.465,113.466,24.4,True
'2018-12-17T07:30:00',113.464,113.465,113.463,113.463,12.18,113.466,113.466,113.466,113.466,8.37,True
'2018-12-17T07:31:00',113.463,113.464,113.463,113.464,16.19,113.467,113.467,113.467,113.467,29.09,False
'2018-12-17T07:32:00',113.464,113.464,113.464,113.464,33.51,113.468,113.468,113.467,113.467,25.26,False
'2018-12-17T07:33:00',113.464,113.465,113.462,113.463,27.79,113.467,113.468,113.465,113.466,44.3,True
'2018-12-17T07:34:00',113.463,113.466,113.463,113.463,22.8,113.466,113.468,113.466,113.467,41.84,True
'2018-12-17T07:35:00',113.464,113.465,113.463,113.465,36.22,113.467,113.468,113.466,113.468,35.45,False
'2018-12-17T07:36:00',113.466,113.466,113.461,113.463,42.77,113.469,113.469,113.464,113.466,57.14,True
'2018-12-17T07:37:00',113.464,113.466,113.463,113.464,27.79,113.467,113.468,113.467,113.468,31.51,False
'2018-12-17T07:38:00',113.463,113.463,113.46,113.461,84.29,113.467,113.467,113.462,113.463,110.21,False
'2018-12-17T07:39:00',113.461,113.463,113.457,113.457,45.15,113.463,113.466,113.461,113.461,72.84,False
'2018-12-17T07:40:00',113.457,113.458,113.457,113.457,10.8,113.459,113.46,113.459,113.46,15.05,True
'2018-12-17T07:41:00',113.458,113.461,113.457,113.459,69.63,113.46,113.464,113.46,113.461,82.31,False
'2018-12-17T07:42:00',113.458,113.461,113.457,113.458,20.8,113.461,113.464,113.46,113.461,17.81,False
'2018-12-17T07:43:00',113.458,113.461,113.458,113.458,23.24,113.461,113.464,113.461,113.461,26.96,True
'2018-12-17T07:44:00',113.458,113.463,113.458,113.462,56.44,113.461,113.466,113.461,113.465,67.17,False
'2018-12-17T07:45:00',113.461,113.462,113.457,113.461,29.74,113.465,113.465,113.46,113.464,25.41,False
'2018-12-17T07:46:00',113.46,113.461,113.457,113.459,47.84,113.464,113.464,113.46,113.462,56.48,False
'2018-12-17T07:47:00',113.459,113.459,113.457,113.457,8.07,113.462,113.462,113.459,113.459,16.62,False
'2018-12-17T07:48:00',113.456,113.456,113.452,113.456,39.36,113.458,113.46,113.455,113.459,38.42,False
'2018-12-17T07:49:00',113.455,113.457,113.452,113.453,17.12,113.458,113.46,113.455,113.456,20.43,True
'2018-12-17T07:50:00',113.453,113.462,113.453,113.462,74.09,113.456,113.465,113.456,113.465,55.94,False
'2018-12-17T07:51:00',113.463,113.463,113.459,113.46,20.31,113.465,113.466,113.461,113.464,18.74,False
'2018-12-17T07:52:00',113.46,113.46,113.458,113.458,6.99,113.463,113.463,113.461,113.461,14.78,True
'2018-12-17T07:53:00',113.458,113.464,113.453,113.463,69.25,113.461,113.467,113.455,113.467,72.81,False
'2018-12-17T07:54:00',113.464,113.464,113.462,113.462,19.62,113.467,113.467,113.465,113.465,27.63,False
'2018-12-17T07:55:00',113.462,113.462,113.459,113.462,27.35,113.465,113.465,113.462,113.465,40.86,False
'2018-12-17T07:56:00',113.462,113.466,113.461,113.462,58.16,113.465,113.47,113.464,113.464,51.71,False
'2018-12-17T07:57:00',113.461,113.462,113.451,113.461,68.3,113.463,113.464,113.454,113.463,64.87,False
'2018-12-17T07:58:00',113.461,113.462,113.454,113.454,48.07,113.464,113.464,113.458,113.458,58.38,True
'2018-12-17T07:59:00',113.455,113.456,113.452,113.456,75.84,113.459,113.459,113.454,113.459,70.65,True
'2018-12-17T08:00:00',113.456,113.463,113.456,113.463,39.97,113.459,113.465,113.459,113.465,46.3,True
'2018-12-17T08:01:00',113.461,113.467,113.461,113.466,94.71,113.464,113.47,113.464,113.469,63.54,True
'2018-12-17T08:02:00',113.467,113.472,113.466,113.471,129.42,113.47,113.475,113.469,113.473,73.64,False
'2018-12-17T08:03:00',113.472,113.474,113.463,113.463,54.93,113.475,113.476,113.466,113.466,43.94,False
'2018-12-17T08:04:00',113.463,113.463,113.451,113.451,75.61,113.467,113.467,113.454,113.454,80.27,True
'2018-12-17T08:05:00',113.451,113.464,113.451,113.463,79.1,113.454,113.466,113.454,113.466,89.87,True
'2018-12-17T08:06:00',113.464,113.473,113.462,113.472,90.32,113.466,113.475,113.465,113.475,85.54,True
'2018-12-17T08:07:00',113.471,113.473,113.471,113.473,43.71,113.474,113.475,113.474,113.475,62.87,False
'2018-12-17T08:08:00',113.472,113.472,113.465,113.465,58.21,113.475,113.475,113.467,113.467,113.26,False
'2018-12-17T08:09:00',113.465,113.465,113.461,113.461,27.45,113.467,113.467,113.464,113.464,29.99,False
'2018-12-17T08:10:00',113.461,113.461,113.457,113.459,18.29,113.462,113.462,113.46,113.461,13.48,False
'2018-12-17T08:11:00',113.461,113.463,113.458,113.458,32.86,113.463,113.466,113.46,113.46,119.43,True
'2018-12-17T08:12:00',113.458,113.462,113.456,113.462,35.92,113.46,113.465,113.459,113.465,33.05,True
'2018-12-17T08:13:00',113.463,113.47,113.462,113.47,38.35,113.465,113.473,113.464,113.473,52.03,False
'2018-12-17T08:14:00',113.47,113.47,113.46,113.46,53.83,113.471,113.471,113.463,113.463,63.09,True
'2018-12-17T08:15:00',113.46,113.463,113.457,113.462,41.4,113.463,113.465,113.46,113.465,58.45,True
'2018-12-17T08:16:00',113.464,113.465,113.463,113.463,28.12,113.467,113.467,113.465,113.466,13.89,True
'2018-12-17T08:17:00',113.464,113.465,113.463,113.465,29.34,113.466,113.468,113.466,113.467,32.17,False
'2018-12-17T08:18:00',113.465,113.465,113.429,113.431,101.13,113.467,113.467,113.432,113.433,120.25,False
'2018-12-17T08:19:00',113.43,113.43,113.416,113.417,91.69,113.431,113.432,113.419,113.42,64.62,True
'2018-12-17T08:20:00',113.417,113.437,113.417,113.432,84.7,113.42,113.44,113.419,113.435,83.21,False
'2018-12-17T08:21:00',113.433,113.435,113.425,113.427,57.93,113.435,113.437,113.428,113.429,59.28,True
'2018-12-17T08:22:00',113.429,113.438,113.427,113.432,63.52,113.431,113.441,113.43,113.435,94.47,True
'2018-12-17T08:23:00',113.433,113.433,113.432,113.433,36.17,113.435,113.436,113.435,113.436,49.63,False
'2018-12-17T08:24:00',113.434,113.434,113.425,113.425,70.51,113.435,113.436,113.427,113.428,58.09,False
'2018-12-17T08:25:00',113.424,113.426,113.417,113.425,84.49,113.427,113.428,113.42,113.428,85.39,False
'2018-12-17T08:26:00',113.424,113.426,113.421,113.425,66.23,113.427,113.429,113.423,113.428,42.13,False
'2018-12-17T08:27:00',113.425,113.427,113.412,113.42,105.6,113.428,113.429,113.414,113.422,90.15,True
'2018-12-17T08:28:00',113.421,113.422,113.416,113.42,82.7,113.424,113.424,113.418,113.423,98.69,True
'2018-12-17T08:29:00',113.42,113.424,113.414,113.422,89.86,113.423,113.426,113.416,113.424,99.57,False
'2018-12-17T08:30:00',113.422,113.43,113.414,113.414,81.76,113.424,113.433,113.417,113.417,69.31,True
'2018-12-17T08:31:00',113.414,113.42,113.412,113.417,76.61,113.417,113.423,113.414,113.42,93.81,True
'2018-12-17T08:32:00',113.417,113.422,113.417,113.419,62.38,113.42,113.424,113.42,113.423,250.81,False
'2018-12-17T08:33:00',113.419,113.419,113.413,113.414,30.31,113.423,113.423,113.417,113.417,47.21,False
'2018-12-17T08:34:00',113.415,113.417,113.413,113.413,59.06,113.418,113.418,113.414,113.415,60.04,False
'2018-12-17T08:35:00',113.413,113.413,113.4,113.406,72.22,113.415,113.416,113.403,113.409,83.68,False
'2018-12-17T08:36:00',113.405,113.406,113.398,113.4,73.08,113.409,113.409,113.401,113.402,81.15,True
'2018-12-17T08:37:00',113.399,113.406,113.398,113.401,56.66,113.402,113.409,113.4,113.404,79.03,True
'2018-12-17T08:38:00',113.401,113.415,113.398,113.415,115.2,113.404,113.417,113.4,113.417,111.62,True
'2018-12-17T08:39:00',113.414,113.422,113.413,113.419,52.34,113.417,113.424,113.415,113.422,42.55,False
'2018-12-17T08:40:00',113.42,113.421,113.402,113.41,89.25,113.421,113.423,113.404,113.412,103.06,True
'2018-12-17T08:41:00',113.41,113.41,113.408,113.41,78.76,113.412,113.413,113.41,113.413,130.81,False
'2018-12-17T08:42:00',113.409,113.409,113.399,113.401,85.3,113.412,113.412,113.401,113.404,91.67,False
'2018-12-17T08:43:00',113.401,113.404,113.394,113.396,88.22,113.404,113.406,113.397,113.399,98.47,False
'2018-12-17T08:44:00',113.396,113.401,113.389,113.389,97.73,113.399,113.403,113.391,113.391,93.24,True
'2018-12-17T08:45:00',113.389,113.406,113.389,113.406,109.37,113.392,113.409,113.392,113.408,85.15,True
'2018-12-17T08:46:00',113.404,113.411,113.404,113.409,105.48,113.408,113.413,113.406,113.411,60.36,True
'2018-12-17T08:47:00',113.408,113.421,113.408,113.419,69.56,113.411,113.425,113.411,113.422,112.65,True
'2018-12-17T08:48:00',113.421,113.424,113.415,113.423,85.64,113.423,113.426,113.418,113.425,98.57,False
'2018-12-17T08:49:00',113.423,113.429,113.421,113.421,49.85,113.425,113.431,113.423,113.423,51.39,True
'2018-12-17T08:50:00',113.422,113.429,113.422,113.428,38.65,113.424,113.43,113.424,113.43,44.02,False
'2018-12-17T08:51:00',113.426,113.428,113.426,113.427,51.65,113.43,113.43,113.43,113.43,26.88,False
'2018-12-17T08:52:00',113.428,113.428,113.409,113.421,131.97,113.43,113.43,113.412,113.423,116.81,False
'2018-12-17T08:53:00',113.42,113.423,113.417,113.417,72.36,113.423,113.426,113.419,113.419,92.92,False
'2018-12-17T08:54:00',113.417,113.417,113.405,113.417,136.04,113.42,113.42,113.408,113.419,166.04,True
'2018-12-17T08:55:00',113.417,113.422,113.413,113.421,95.9,113.42,113.424,113.416,113.424,160.25,False
'2018-12-17T08:56:00',113.421,113.422,113.41,113.41,98.58,113.424,113.424,113.412,113.412,114.58,True
'2018-12-17T08:57:00',113.411,113.416,113.409,113.416,111.61,113.414,113.419,113.411,113.419,115.42,False
'2018-12-17T08:58:00',113.415,113.416,113.409,113.416,96.81,113.418,113.419,113.412,113.419,130.09,False
'2018-12-17T08:59:00',113.416,113.416,113.403,113.406,167.29,113.418,113.418,113.406,113.409,176.74,False
'2018-12-17T09:00:00',113.405,113.408,113.391,113.402,254.71,113.407,113.41,113.394,113.405,216.5,True
'2018-12-17T09:01:00',113.402,113.421,113.402,113.416,117.73,113.405,113.423,113.404,113.419,109.21,True
'2018-12-17T09:02:00',113.417,113.43,113.415,113.428,139.22,113.419,113.431,113.417,113.43,142.17,False
'2018-12-17T09:03:00',113.429,113.43,113.416,113.421,105.63,113.431,113.432,113.419,113.424,122.02,False
'2018-12-17T09:04:00',113.42,113.423,113.42,113.42,37.94,113.424,113.424,113.423,113.423,48.85,False
'2018-12-17T09:05:00',113.42,113.42,113.414,113.416,140.2,113.423,113.423,113.417,113.419,176.03,False
'2018-12-17T09:06:00',113.415,113.422,113.412,113.415,170.64,113.418,113.425,113.413,113.419,249.87,True
'2018-12-17T09:07:00',113.415,113.426,113.414,113.422,101.82,113.418,113.429,113.417,113.425,119.92,False
'2018-12-17T09:08:00',113.422,113.424,113.421,113.421,99.33,113.424,113.426,113.423,113.424,203.87,False
'2018-12-17T09:09:00',113.421,113.421,113.41,113.416,127.36,113.424,113.424,113.412,113.419,162.93,True
'2018-12-17T09:10:00',113.416,113.417,113.414,113.417,120.88,113.418,113.419,113.416,113.419,111.92,True
'2018-12-17T09:11:00',113.417,113.427,113.417,113.424,87.94,113.419,113.429,113.419,113.426,104.03,False
'2018-12-17T09:12:00',113.424,113.425,113.411,113.415,122.44,113.426,113.427,113.413,113.416,140.11,False
'2018-12-17T09:13:00',113.413,113.415,113.394,113.411,179.75,113.416,113.419,113.397,113.413,169.89,False
'2018-12-17T09:14:00',113.41,113.411,113.403,113.411,136.12,113.413,113.414,113.406,113.413,118.72,False
'2018-12-17T09:15:00',113.411,113.415,113.405,113.411,107.34,113.413,113.417,113.407,113.413,88.73,False
'2018-12-17T09:16:00',113.41,113.411,113.403,113.41,89.82,113.413,113.413,113.405,113.412,80.34,False
'2018-12-17T09:17:00',113.41,113.41,113.386,113.386,90.73,113.413,113.413,113.389,113.389,239.7,False
'2018-12-17T09:18:00',113.387,113.387,113.377,113.378,124.67,113.39,113.39,113.379,113.381,166.16,True
'2018-12-17T09:19:00',113.378,113.395,113.378,113.39,139.71,113.381,113.399,113.381,113.393,152.59,True
'2018-12-17T09:20:00',113.39,113.401,113.388,113.396,105.04,113.392,113.403,113.391,113.399,114.37,True
'2018-12-17T09:21:00',113.396,113.405,113.39,113.405,139.46,113.398,113.407,113.392,113.407,207.64,True
'2018-12-17T09:22:00',113.404,113.421,113.403,113.406,187.41,113.406,113.424,113.406,113.409,225.73,False
'2018-12-17T09:23:00',113.407,113.407,113.399,113.401,91.69,113.409,113.409,113.401,113.403,78.72,False
'2018-12-17T09:24:00',113.401,113.401,113.391,113.391,122.24,113.403,113.403,113.393,113.393,116.36,False
'2018-12-17T09:25:00',113.391,113.397,113.388,113.39,137.29,113.394,113.401,113.391,113.393,128.57,True
'2018-12-17T09:26:00',113.391,113.405,113.39,113.403,80.48,113.394,113.406,113.393,113.406,125.84,False
'2018-12-17T09:27:00',113.402,113.405,113.396,113.396,106.44,113.405,113.407,113.399,113.4,124.37,False
'2018-12-17T09:28:00',113.396,113.396,113.383,113.388,78.79,113.4,113.4,113.386,113.391,89.78,True
'2018-12-17T09:29:00',113.387,113.399,113.384,113.396,106.67,113.39,113.401,113.385,113.4,91.7,True
'2018-12-17T09:30:00',113.396,113.401,113.391,113.4,144.57,113.4,113.404,113.394,113.402,128.7,False
'2018-12-17T09:31:00',113.399,113.4,113.39,113.391,167.21,113.401,113.401,113.393,113.394,93.16,False
'2018-12-17T09:32:00',113.391,113.392,113.381,113.381,85.6,113.394,113.395,113.386,113.386,68.46,True
'2018-12-17T09:33:00',113.383,113.387,113.381,113.385,73.37,113.386,113.39,113.384,113.388,59.54,False
'2018-12-17T09:34:00',113.386,113.386,113.38,113.382,67.85,113.389,113.389,113.382,113.385,64.39,False
'2018-12-17T09:35:00',113.382,113.382,113.378,113.38,42.92,113.386,113.386,113.381,113.381,61.46,True
'2018-12-17T09:36:00',113.379,113.383,113.377,113.381,70.18,113.38,113.385,113.38,113.385,87.09,False
'2018-12-17T09:37:00',113.382,113.382,113.378,113.378,102.78,113.385,113.385,113.38,113.38,127.48,False
'2018-12-17T09:38:00',113.377,113.38,113.376,113.377,59.96,113.38,113.382,113.378,113.379,64.03,True
'2018-12-17T09:39:00',113.378,113.384,113.378,113.384,99.01,113.379,113.387,113.379,113.386,84.09,False
'2018-12-17T09:40:00',113.383,113.384,113.382,113.382,46.56,113.386,113.387,113.385,113.385,43.34,False
'2018-12-17T09:41:00',113.382,113.387,113.38,113.381,104.3,113.385,113.39,113.383,113.384,90.27,True
'2018-12-17T09:42:00',113.382,113.383,113.381,113.382,58.48,113.384,113.386,113.384,113.385,36.59,True
'2018-12-17T09:43:00',113.383,113.384,113.382,113.384,74.42,113.385,113.386,113.385,113.386,46.9,True
'2018-12-17T09:44:00',113.383,113.389,113.383,113.387,76.08,113.386,113.39,113.386,113.39,61.91,False
'2018-12-17T09:45:00',113.387,113.388,113.381,113.387,68.77,113.389,113.39,113.384,113.389,63.31,True
'2018-12-17T09:46:00',113.387,113.391,113.386,113.389,48.27,113.389,113.393,113.388,113.391,66.36,False
'2018-12-17T09:47:00',113.389,113.391,113.38,113.382,118.77,113.392,113.393,113.382,113.385,80.54,False
'2018-12-17T09:48:00',113.382,113.383,113.377,113.382,82.23,113.385,113.385,113.38,113.385,77.71,True
'2018-12-17T09:49:00',113.382,113.388,113.381,113.387,123.56,113.385,113.39,113.383,113.389,109.69,False
'2018-12-17T09:50:00',113.387,113.39,113.381,113.382,114.88,113.388,113.392,113.383,113.384,117.43,False
'2018-12-17T09:51:00',113.382,113.384,113.379,113.381,69.98,113.383,113.386,113.381,113.384,56.47,True
'2018-12-17T09:52:00',113.381,113.382,113.379,113.382,131.98,113.383,113.384,113.381,113.384,112.45,False
'2018-12-17T09:53:00',113.382,113.382,113.377,113.382,74.01,113.384,113.385,113.379,113.384,81.88,True
'2018-12-17T09:54:00',113.382,113.383,113.378,113.383,39.08,113.383,113.385,113.379,113.384,63.08,False
'2018-12-17T09:55:00',113.383,113.385,113.376,113.376,75.98,113.385,113.387,113.379,113.379,274.03,True
'2018-12-17T09:56:00',113.376,113.382,113.372,113.379,206.27,113.378,113.383,113.374,113.38,161.9,True
'2018-12-17T09:57:00',113.38,113.395,113.375,113.394,186.37,113.383,113.397,113.376,113.397,173.67,True
'2018-12-17T09:58:00',113.395,113.402,113.392,113.402,145.69,113.397,113.404,113.395,113.404,174.78,True
'2018-12-17T09:59:00',113.401,113.403,113.4,113.403,54.71,113.403,113.405,113.402,113.404,87.99,False
'2018-12-17T10:00:00',113.402,113.403,113.396,113.402,79.69,113.404,113.405,113.398,113.404,88.44,False
'2018-12-17T10:01:00',113.402,113.402,113.396,113.4,65.74,113.404,113.404,113.399,113.402,60.3,True
'2018-12-17T10:02:00',113.4,113.408,113.4,113.408,70.18,113.403,113.41,113.401,113.41,52.67,False
'2018-12-17T10:03:00',113.408,113.411,113.401,113.408,49.21,113.41,113.412,113.403,113.41,54.87,False
'2018-12-17T10:04:00',113.407,113.407,113.399,113.401,62.37,113.409,113.41,113.401,113.403,70.21,False
'2018-12-17T10:05:00',113.399,113.403,113.388,113.4,119.39,113.401,113.405,113.39,113.402,125.31,True
'2018-12-17T10:06:00',113.401,113.411,113.401,113.408,92.84,113.404,113.412,113.404,113.41,80.33,False
'2018-12-17T10:07:00',113.406,113.407,113.396,113.396,55.09,113.409,113.41,113.398,113.398,65.72,True
'2018-12-17T10:08:00',113.395,113.404,113.395,113.402,45.7,113.399,113.406,113.399,113.404,59.87,False
'2018-12-17T10:09:00',113.403,113.403,113.397,113.402,50.71,113.406,113.406,113.399,113.404,66.59,False
'2018-12-17T10:10:00',113.403,113.409,113.399,113.402,93.37,113.405,113.412,113.401,113.404,103.72,False
'2018-12-17T10:11:00',113.402,113.409,113.401,113.401,62.2,113.405,113.412,113.403,113.404,50.52,True
'2018-12-17T10:12:00',113.401,113.404,113.396,113.404,56.4,113.404,113.406,113.398,113.405,65.8,False
'2018-12-17T10:13:00',113.403,113.403,113.396,113.397,50.1,113.405,113.405,113.399,113.399,67.53,False
'2018-12-17T10:14:00',113.397,113.397,113.39,113.391,72.83,113.399,113.4,113.393,113.393,74.5,False
'2018-12-17T10:15:00',113.392,113.395,113.385,113.39,73.95,113.394,113.398,113.387,113.393,98.35,True
'2018-12-17T10:16:00',113.389,113.393,113.389,113.392,47.32,113.392,113.394,113.391,113.394,48.71,False
'2018-12-17T10:17:00',113.393,113.398,113.391,113.391,67.93,113.394,113.399,113.394,113.394,92.97,False
'2018-12-17T10:18:00',113.391,113.392,113.387,113.388,62.54,113.393,113.394,113.389,113.39,84.5,True
'2018-12-17T10:19:00',113.387,113.394,113.384,113.388,108.73,113.389,113.396,113.386,113.391,107.69,False
'2018-12-17T10:20:00',113.389,113.39,113.381,113.386,61.55,113.392,113.393,113.384,113.388,85.01,False
'2018-12-17T10:21:00',113.386,113.388,113.378,113.382,92.1,113.388,113.39,113.381,113.385,143.76,True
'2018-12-17T10:22:00',113.383,113.391,113.382,113.391,60.51,113.385,113.393,113.384,113.393,113.15,True
'2018-12-17T10:23:00',113.392,113.397,113.39,113.392,50.77,113.394,113.399,113.392,113.394,59.05,False
'2018-12-17T10:24:00',113.391,113.392,113.384,113.385,103.73,113.394,113.394,113.386,113.387,89.4,False
'2018-12-17T10:25:00',113.384,113.387,113.381,113.382,95.96,113.387,113.389,113.384,113.385,116.3,True
'2018-12-17T10:26:00',113.382,113.387,113.381,113.384,86.48,113.385,113.389,113.382,113.387,82.7,False
'2018-12-17T10:27:00',113.385,113.385,113.38,113.383,69.65,113.387,113.388,113.382,113.385,107.86,False
'2018-12-17T10:28:00',113.381,113.382,113.376,113.379,75.94,113.384,113.385,113.379,113.382,101.1,True
'2018-12-17T10:29:00',113.379,113.388,113.378,113.38,92.16,113.382,113.391,113.381,113.382,105.97,True
'2018-12-17T10:30:00',113.382,113.385,113.38,113.383,120.37,113.383,113.387,113.382,113.386,117.02,False
'2018-12-17T10:31:00',113.382,113.382,113.376,113.377,96.43,113.385,113.385,113.378,113.38,121.19,False
'2018-12-17T10:32:00',113.377,113.379,113.369,113.369,134.74,113.38,113.381,113.372,113.372,163.89,False
'2018-12-17T10:33:00',113.369,113.37,113.369,113.369,38.24,113.372,113.372,113.372,113.372,39.38,False
'2018-12-17T10:34:00',113.369,113.369,113.365,113.367,56.88,113.372,113.372,113.367,113.369,63.79,False
'2018-12-17T10:35:00',113.367,113.367,113.366,113.366,36.5,113.369,113.369,113.367,113.367,40.32,False
'2018-12-17T10:36:00',113.366,113.369,113.356,113.36,73.6,113.368,113.37,113.358,113.362,105.99,False
'2018-12-17T10:37:00',113.359,113.36,113.356,113.358,70.79,113.361,113.362,113.358,113.359,69.02,True
'2018-12-17T10:38:00',113.357,113.36,113.357,113.359,32.95,113.36,113.362,113.36,113.361,72.44,True
'2018-12-17T10:39:00',113.358,113.36,113.354,113.36,565.28,113.361,113.362,113.357,113.362,100.0,False
'2018-12-17T10:40:00',113.36,113.361,113.354,113.354,50.29,113.362,113.363,113.355,113.355,121.53,False
'2018-12-17T10:41:00',113.353,113.353,113.347,113.347,53.79,113.354,113.355,113.349,113.349,72.67,True
'2018-12-17T10:42:00',113.347,113.36,113.345,113.353,69.53,113.348,113.362,113.346,113.356,82.2,True
'2018-12-17T10:43:00',113.352,113.355,113.344,113.354,99.28,113.355,113.357,113.346,113.356,98.34,False
'2018-12-17T10:44:00',113.356,113.358,113.353,113.354,88.25,113.357,113.36,113.355,113.355,142.41,False
'2018-12-17T10:45:00',113.355,113.365,113.352,113.353,91.62,113.356,113.368,113.354,113.355,138.97,False
'2018-12-17T10:46:00',113.353,113.356,113.347,113.348,64.3,113.355,113.357,113.349,113.349,116.4,False
'2018-12-17T10:47:00',113.346,113.349,113.338,113.344,96.11,113.349,113.35,113.341,113.346,98.2,False
'2018-12-17T10:48:00',113.345,113.352,113.344,113.344,46.38,113.348,113.354,113.346,113.346,56.06,True
'2018-12-17T10:49:00',113.344,113.353,113.344,113.352,74.48,113.347,113.354,113.347,113.354,74.33,False
'2018-12-17T10:50:00',113.352,113.352,113.344,113.344,55.37,113.353,113.354,113.345,113.346,61.7,False
'2018-12-17T10:51:00',113.345,113.347,113.343,113.343,72.46,113.347,113.349,113.345,113.345,79.28,True
'2018-12-17T10:52:00',113.343,113.346,113.339,113.346,61.73,113.344,113.348,113.341,113.348,67.59,False
'2018-12-17T10:53:00',113.346,113.346,113.343,113.343,42.78,113.347,113.348,113.345,113.346,30.25,True
'2018-12-17T10:54:00',113.344,113.347,113.343,113.346,71.36,113.346,113.349,113.345,113.348,88.18,False
'2018-12-17T10:55:00',113.346,113.346,113.344,113.345,36.24,113.348,113.349,113.346,113.347,40.36,False
'2018-12-17T10:56:00',113.344,113.346,113.337,113.338,61.08,113.347,113.348,113.34,113.341,67.32,False
'2018-12-17T10:57:00',113.338,113.339,113.332,113.337,60.45,113.341,113.341,113.334,113.34,86.45,True
'2018-12-17T10:58:00',113.337,113.344,113.336,113.343,52.93,113.339,113.345,113.339,113.345,39.99,False
'2018-12-17T10:59:00',113.344,113.344,113.34,113.341,22.52,113.345,113.345,113.343,113.345,17.63,False
'2018-12-17T11:00:00',113.339,113.341,113.336,113.337,87.9,113.343,113.343,113.338,113.34,49.02,True
'2018-12-17T11:01:00',113.339,113.348,113.339,113.346,72.39,113.341,113.35,113.341,113.348,46.71,False
'2018-12-17T11:02:00',113.346,113.347,113.345,113.346,50.3,113.349,113.349,113.347,113.348,57.32,False
'2018-12-17T11:03:00',113.345,113.346,113.344,113.345,70.74,113.348,113.349,113.345,113.349,68.5,False
'2018-12-17T11:04:00',113.345,113.347,113.345,113.345,41.18,113.348,113.349,113.347,113.348,70.39,False
'2018-12-17T11:05:00',113.346,113.346,113.339,113.339,52.68,113.349,113.349,113.341,113.341,46.5,True
'2018-12-17T11:06:00',113.339,113.344,113.333,113.344,54.87,113.34,113.347,113.335,113.347,43.46,False
'2018-12-17T11:07:00',113.344,113.351,113.338,113.339,117.68,113.346,113.353,113.341,113.341,181.18,False
'2018-12-17T11:08:00',113.339,113.344,113.326,113.327,158.0,113.342,113.346,113.328,113.329,154.1,False
'2018-12-17T11:09:00',113.327,113.327,113.3,113.304,254.32,113.33,113.33,113.303,113.307,171.54,True
'2018-12-17T11:10:00',113.305,113.312,113.301,113.306,129.53,113.308,113.314,113.304,113.309,79.44,False
'2018-12-17T11:11:00',113.307,113.312,113.303,113.304,119.57,113.31,113.314,113.304,113.307,105.68,False
'2018-12-17T11:12:00',113.304,113.304,113.299,113.302,218.58,113.307,113.307,113.302,113.305,223.48,False
'2018-12-17T11:13:00',113.301,113.305,113.299,113.302,117.43,113.304,113.307,113.302,113.305,91.2,False
'2018-12-17T11:14:00',113.302,113.305,113.3,113.301,131.07,113.305,113.308,113.303,113.304,102.69,False
'2018-12-17T11:15:00',113.303,113.305,113.3,113.3,98.96,113.306,113.308,113.303,113.303,115.05,True
'2018-12-17T11:16:00',113.301,113.306,113.298,113.304,154.17,113.303,113.309,113.3,113.306,143.84,True
'2018-12-17T11:17:00',113.304,113.321,113.299,113.313,197.48,113.307,113.323,113.302,113.316,133.77,True
'2018-12-17T11:18:00',113.313,113.318,113.31,113.314,81.65,113.315,113.319,113.313,113.316,106.42,True
'2018-12-17T11:19:00',113.313,113.326,113.311,113.322,60.22,113.316,113.328,113.313,113.324,87.29,True
'2018-12-17T11:20:00',113.323,113.328,113.32,113.324,121.09,113.324,113.33,113.321,113.326,184.23,True
'2018-12-17T11:21:00',113.325,113.334,113.321,113.334,48.24,113.326,113.335,113.323,113.335,60.57,True
'2018-12-17T11:22:00',113.333,113.339,113.333,113.338,76.62,113.335,113.34,113.335,113.34,87.73,True
'2018-12-17T11:23:00',113.338,113.344,113.334,113.338,90.99,113.34,113.346,113.336,113.342,109.54,True
'2018-12-17T11:24:00',113.338,113.345,113.338,113.34,126.18,113.341,113.347,113.341,113.342,125.28,False
'2018-12-17T11:25:00',113.339,113.34,113.332,113.337,62.41,113.342,113.342,113.335,113.34,70.92,True
'2018-12-17T11:26:00',113.337,113.339,113.336,113.338,49.88,113.341,113.341,113.338,113.341,54.15,True
'2018-12-17T11:27:00',113.338,113.344,113.338,113.343,50.76,113.341,113.347,113.341,113.346,62.03,True
'2018-12-17T11:28:00',113.343,113.347,113.343,113.346,120.94,113.346,113.349,113.345,113.349,122.2,True
'2018-12-17T11:29:00',113.346,113.357,113.345,113.354,129.93,113.348,113.359,113.348,113.356,95.31,False
'2018-12-17T11:30:00',113.354,113.355,113.35,113.351,81.14,113.356,113.358,113.351,113.353,169.06,False
'2018-12-17T11:31:00',113.35,113.352,113.336,113.336,90.47,113.353,113.354,113.339,113.339,108.78,False
'2018-12-17T11:32:00',113.336,113.339,113.332,113.335,62.86,113.339,113.341,113.335,113.338,92.31,True
'2018-12-17T11:33:00',113.335,113.338,113.331,113.338,46.22,113.337,113.34,113.334,113.34,50.19,True
'2018-12-17T11:34:00',113.338,113.339,113.336,113.338,35.73,113.34,113.341,113.337,113.341,34.51,True
'2018-12-17T11:35:00',113.337,113.345,113.337,113.342,80.82,113.341,113.348,113.341,113.344,69.21,True
'2018-12-17T11:36:00',113.341,113.345,113.339,113.343,52.24,113.344,113.348,113.341,113.345,45.98,False
'2018-12-17T11:37:00',113.343,113.343,113.334,113.336,28.55,113.345,113.345,113.336,113.339,29.0,False
'2018-12-17T11:38:00',113.336,113.337,113.335,113.336,38.43,113.338,113.34,113.337,113.339,62.48,False
'2018-12-17T11:39:00',113.335,113.338,113.331,113.331,63.56,113.338,113.34,113.333,113.334,55.52,True
'2018-12-17T11:40:00',113.331,113.332,113.329,113.331,81.17,113.334,113.335,113.331,113.335,87.21,True
'2018-12-17T11:41:00',113.331,113.335,113.331,113.332,54.85,113.335,113.338,113.333,113.335,56.96,False
'2018-12-17T11:42:00',113.331,113.332,113.325,113.325,96.69,113.335,113.335,113.328,113.328,92.57,False
'2018-12-17T11:43:00',113.325,113.333,113.316,113.317,112.35,113.328,113.336,113.319,113.32,140.8,False
'2018-12-17T11:44:00',113.317,113.319,113.311,113.313,83.7,113.32,113.322,113.314,113.316,85.61,True
'2018-12-17T11:45:00',113.313,113.322,113.312,113.322,67.5,113.315,113.325,113.315,113.325,57.36,False
'2018-12-17T11:46:00',113.322,113.323,113.313,113.317,105.38,113.324,113.326,113.314,113.319,100.3,False
'2018-12-17T11:47:00',113.316,113.323,113.313,113.313,126.56,113.318,113.325,113.315,113.316,151.73,True
'2018-12-17T11:48:00',113.312,113.314,113.308,113.314,79.96,113.315,113.318,113.312,113.317,81.99,False
'2018-12-17T11:49:00',113.314,113.314,113.308,113.313,85.07,113.315,113.316,113.31,113.316,114.04,False
'2018-12-17T11:50:00',113.313,113.313,113.309,113.312,85.1,113.314,113.315,113.311,113.315,116.32,False
'2018-12-17T11:51:00',113.312,113.313,113.311,113.311,40.83,113.315,113.315,113.313,113.313,36.12,True
'2018-12-17T11:52:00',113.312,113.317,113.306,113.314,87.37,113.314,113.32,113.308,113.316,93.53,False
'2018-12-17T11:53:00',113.314,113.314,113.311,113.313,38.96,113.315,113.317,113.314,113.316,48.04,False
'2018-12-17T11:54:00',113.314,113.315,113.308,113.312,67.38,113.316,113.318,113.31,113.314,75.14,False
'2018-12-17T11:55:00',113.311,113.315,113.309,113.311,188.41,113.314,113.318,113.311,113.313,133.47,True
'2018-12-17T11:56:00',113.31,113.314,113.31,113.312,72.07,113.314,113.317,113.314,113.315,61.52,True
'2018-12-17T11:57:00',113.312,113.314,113.311,113.314,34.09,113.315,113.315,113.312,113.315,27.08,False
'2018-12-17T11:58:00',113.313,113.313,113.305,113.305,72.67,113.314,113.315,113.308,113.308,36.72,True
'2018-12-17T11:59:00',113.306,113.312,113.305,113.312,92.65,113.308,113.315,113.308,113.315,108.07,True
'2018-12-17T12:00:00',113.312,113.317,113.311,113.316,103.21,113.314,113.319,113.312,113.319,123.93,False
'2018-12-17T12:01:00',113.316,113.318,113.312,113.316,46.82,113.319,113.32,113.315,113.319,54.02,False
'2018-12-17T12:02:00',113.315,113.317,113.311,113.315,79.22,113.318,113.319,113.313,113.319,89.88,False
'2018-12-17T12:03:00',113.316,113.316,113.315,113.315,63.75,113.319,113.319,113.317,113.317,70.02,True
'2018-12-17T12:04:00',113.315,113.317,113.315,113.315,14.75,113.318,113.319,113.318,113.318,28.1,False
'2018-12-17T12:05:00',113.315,113.315,113.306,113.306,62.67,113.317,113.318,113.308,113.308,60.59,True
'2018-12-17T12:06:00',113.305,113.312,113.305,113.31,107.57,113.308,113.314,113.308,113.313,82.43,True
'2018-12-17T12:07:00',113.311,113.315,113.31,113.315,39.68,113.313,113.318,113.313,113.318,32.48,False
'2018-12-17T12:08:00',113.314,113.315,113.311,113.312,77.93,113.317,113.317,113.313,113.314,34.04,False
'2018-12-17T12:09:00',113.312,113.312,113.31,113.31,152.45,113.314,113.315,113.312,113.313,89.85,False
'2018-12-17T12:10:00',113.31,113.31,113.296,113.297,141.36,113.313,113.313,113.298,113.3,95.26,True
'2018-12-17T12:11:00',113.297,113.307,113.297,113.305,105.36,113.3,113.309,113.3,113.309,82.12,False
'2018-12-17T12:12:00',113.306,113.306,113.296,113.297,77.39,113.309,113.309,113.297,113.3,79.64,True
'2018-12-17T12:13:00',113.297,113.306,113.296,113.304,133.05,113.3,113.309,113.298,113.306,96.34,False
'2018-12-17T12:14:00',113.304,113.304,113.3,113.301,109.56,113.307,113.307,113.301,113.302,116.98,True
'2018-12-17T12:15:00',113.299,113.305,113.299,113.305,111.48,113.301,113.308,113.301,113.308,160.96,False
'2018-12-17T12:16:00',113.305,113.307,113.297,113.297,137.47,113.308,113.309,113.299,113.299,3873.8501,True
'2018-12-17T12:17:00',113.297,113.299,113.296,113.298,43.96,113.299,113.301,113.298,113.301,14.87,False
'2018-12-17T12:18:00',113.298,113.298,113.296,113.296,15.2,113.301,113.301,113.298,113.299,8.3,False
'2018-12-17T12:19:00',113.296,113.296,113.293,113.293,41.19,113.299,113.299,113.295,113.296,16.73,True
'2018-12-17T12:20:00',113.293,113.297,113.291,113.297,68.19,113.295,113.299,113.293,113.299,49.94,False
'2018-12-17T12:21:00',113.298,113.298,113.296,113.296,6.63,113.299,113.3,113.298,113.298,5.49,False
'2018-12-17T12:22:00',113.295,113.296,113.292,113.294,80.58,113.296,113.298,113.295,113.295,67.21,False
'2018-12-17T12:23:00',113.294,113.295,113.292,113.292,15.07,113.296,113.296,113.294,113.294,14.85,False
'2018-12-17T12:24:00',113.292,113.292,113.286,113.286,26.51,113.295,113.295,113.288,113.288,47.73,True
'2018-12-17T12:25:00',113.285,113.287,113.282,113.287,30.57,113.287,113.29,113.285,113.289,67.29,False
'2018-12-17T12:26:00',113.286,113.287,113.286,113.286,38.82,113.29,113.29,113.287,113.288,43.22,False
'2018-12-17T12:27:00',113.287,113.287,113.281,113.283,97.76,113.289,113.29,113.284,113.285,86.36,False
'2018-12-17T12:28:00',113.282,113.282,113.281,113.281,40.88,113.284,113.284,113.284,113.284,44.37,False
'2018-12-17T12:29:00',113.281,113.281,113.279,113.281,30.51,113.284,113.284,113.281,113.283,43.65,False
'2018-12-17T12:30:00',113.28,113.28,113.272,113.274,41.33,113.282,113.282,113.275,113.276,50.98,True
'2018-12-17T12:31:00',113.274,113.281,113.272,113.275,58.36,113.277,113.283,113.275,113.277,56.8,False
'2018-12-17T12:32:00',113.274,113.275,113.274,113.274,63.97,113.277,113.278,113.276,113.277,67.24,False
'2018-12-17T12:33:00',113.274,113.276,113.271,113.272,60.49,113.276,113.278,113.273,113.274,60.98,True
'2018-12-17T12:34:00',113.272,113.275,113.272,113.273,31.92,113.275,113.276,113.274,113.276,48.44,True
'2018-12-17T12:35:00',113.273,113.279,113.273,113.277,84.52,113.276,113.281,113.276,113.28,78.7,True
'2018-12-17T12:36:00',113.278,113.284,113.277,113.281,68.06,113.28,113.286,113.28,113.284,59.3,True
'2018-12-17T12:37:00',113.282,113.293,113.281,113.293,100.4,113.284,113.296,113.283,113.296,131.87,True
'2018-12-17T12:38:00',113.293,113.297,113.289,113.294,125.48,113.295,113.3,113.291,113.297,107.59,False
'2018-12-17T12:39:00',113.294,113.294,113.28,113.282,70.21,113.297,113.297,113.282,113.285,81.23,True
'2018-12-17T12:40:00',113.285,113.292,113.283,113.289,74.62,113.286,113.294,113.286,113.292,89.41,True
'2018-12-17T12:41:00',113.29,113.293,113.286,113.292,54.23,113.293,113.295,113.289,113.295,44.69,True
'2018-12-17T12:42:00',113.293,113.297,113.292,113.293,52.28,113.295,113.299,113.294,113.296,45.92,False
'2018-12-17T12:43:00',113.293,113.296,113.291,113.292,104.64,113.296,113.299,113.294,113.295,76.04,True
'2018-12-17T12:44:00',113.292,113.294,113.292,113.293,90.72,113.295,113.297,113.295,113.297,84.38,True
'2018-12-17T12:45:00',113.294,113.295,113.292,113.294,54.34,113.297,113.297,113.295,113.296,76.95,True
'2018-12-17T12:46:00',113.293,113.3,113.293,113.298,102.34,113.296,113.302,113.296,113.301,179.07,False
'2018-12-17T12:47:00',113.298,113.3,113.291,113.293,69.32,113.301,113.302,113.294,113.296,131.45,False
'2018-12-17T12:48:00',113.293,113.297,113.29,113.292,137.38,113.296,113.3,113.292,113.295,132.06,False
'2018-12-17T12:49:00',113.292,113.293,113.279,113.279,58.44,113.295,113.296,113.281,113.281,128.05,True
'2018-12-17T12:50:00',113.279,113.281,113.273,113.28,54.75,113.282,113.284,113.275,113.282,87.98,True
'2018-12-17T12:51:00',113.284,113.288,113.282,113.284,35.97,113.286,113.291,113.285,113.286,34.67,False
'2018-12-17T12:52:00',113.284,113.284,113.277,113.28,61.05,113.287,113.287,113.28,113.282,50.55,True
'2018-12-17T12:53:00',113.28,113.284,113.272,113.284,117.86,113.282,113.286,113.275,113.286,89.53,True
'2018-12-17T12:54:00',113.283,113.286,113.271,113.286,148.34,113.287,113.288,113.274,113.288,92.99,False
'2018-12-17T12:55:00',113.286,113.286,113.28,113.285,68.21,113.289,113.289,113.284,113.289,106.42,True
'2018-12-17T12:56:00',113.285,113.287,113.281,113.286,68.52,113.288,113.289,113.284,113.289,78.28,False
'2018-12-17T12:57:00',113.285,113.285,113.265,113.265,104.23,113.288,113.288,113.268,113.268,123.18,False
'2018-12-17T12:58:00',113.264,113.265,113.252,113.258,97.08,113.268,113.268,113.254,113.262,74.7,False
'2018-12-17T12:59:00',113.258,113.259,113.252,113.252,93.04,113.261,113.262,113.254,113.255,57.5,True
'2018-12-17T13:00:00',113.252,113.266,113.252,113.254,193.39,113.255,113.269,113.254,113.255,142.56,True
'2018-12-17T13:01:00',113.254,113.264,113.254,113.259,142.29,113.256,113.267,113.255,113.261,126.79,True
'2018-12-17T13:02:00',113.258,113.265,113.255,113.259,149.21,113.261,113.268,113.257,113.262,96.02,True
'2018-12-17T13:03:00',113.26,113.271,113.26,113.264,141.03,113.261,113.274,113.261,113.268,122.92,False
'2018-12-17T13:04:00',113.265,113.265,113.259,113.261,72.54,113.267,113.267,113.261,113.263,38.35,True
'2018-12-17T13:05:00',113.261,113.266,113.26,113.266,84.28,113.262,113.269,113.262,113.269,50.15,False
'2018-12-17T13:06:00',113.266,113.266,113.252,113.254,94.04,113.269,113.269,113.256,113.257,66.45,True
'2018-12-17T13:07:00',113.254,113.268,113.254,113.266,70.37,113.257,113.27,113.256,113.269,101.73,False
'2018-12-17T13:08:00',113.265,113.267,113.262,113.266,34.62,113.268,113.269,113.264,113.269,40.98,False
'2018-12-17T13:09:00',113.266,113.266,113.26,113.26,76.86,113.269,113.269,113.263,113.264,66.42,True
'2018-12-17T13:10:00',113.261,113.266,113.261,113.262,69.52,113.264,113.269,113.264,113.265,100.29,True
'2018-12-17T13:11:00',113.264,113.267,113.26,113.267,57.94,113.266,113.269,113.263,113.269,81.43,True
'2018-12-17T13:12:00',113.268,113.268,113.264,113.268,58.02,113.269,113.27,113.265,113.27,90.75,True
'2018-12-17T13:13:00',113.268,113.285,113.268,113.281,74.2,113.27,113.287,113.27,113.285,117.66,False
'2018-12-17T13:14:00',113.282,113.287,113.275,113.281,138.23,113.284,113.289,113.278,113.284,141.5,True
'2018-12-17T13:15:00',113.282,113.294,113.281,113.289,144.36,113.284,113.296,113.284,113.291,115.79,True
'2018-12-17T13:16:00',113.288,113.305,113.288,113.301,146.32,113.29,113.308,113.29,113.303,193.08,False
'2018-12-17T13:17:00',113.3,113.301,113.293,113.293,60.26,113.303,113.303,113.296,113.296,47.47,False
'2018-12-17T13:18:00',113.292,113.298,113.286,113.292,77.14,113.294,113.3,113.289,113.294,68.88,True
'2018-12-17T13:19:00',113.291,113.295,113.29,113.293,76.88,113.293,113.297,113.292,113.295,68.44,True
'2018-12-17T13:20:00',113.294,113.305,113.291,113.302,110.62,113.295,113.307,113.294,113.305,111.23,True
'2018-12-17T13:21:00',113.302,113.307,113.297,113.306,52.94,113.304,113.309,113.298,113.308,73.05,False
'2018-12-17T13:22:00',113.307,113.307,113.303,113.305,103.23,113.308,113.309,113.304,113.307,96.66,False
'2018-12-17T13:23:00',113.305,113.305,113.288,113.288,128.71,113.307,113.308,113.29,113.29,105.73,False
'2018-12-17T13:24:00',113.287,113.288,113.285,113.287,69.63,113.29,113.29,113.287,113.289,66.06,False
'2018-12-17T13:25:00',113.286,113.288,113.281,113.285,124.52,113.288,113.29,113.283,113.288,70.29,False
'2018-12-17T13:26:00',113.285,113.285,113.28,113.28,60.43,113.288,113.288,113.283,113.283,73.74,True
'2018-12-17T13:27:00',113.281,113.286,113.281,113.281,91.76,113.284,113.288,113.283,113.283,77.77,True
'2018-12-17T13:28:00',113.281,113.286,113.281,113.281,29.17,113.284,113.288,113.284,113.284,35.76,True
'2018-12-17T13:29:00',113.284,113.295,113.284,113.294,57.51,113.286,113.298,113.286,113.296,51.17,True
'2018-12-17T13:30:00',113.292,113.298,113.29,113.294,92.71,113.296,113.299,113.292,113.297,85.34,False
'2018-12-17T13:31:00',113.293,113.295,113.286,113.286,40.29,113.295,113.297,113.289,113.289,23.42,False
'2018-12-17T13:32:00',113.286,113.287,113.275,113.275,56.43,113.288,113.289,113.278,113.278,60.31,True
'2018-12-17T13:33:00',113.276,113.282,113.275,113.282,75.09,113.278,113.285,113.276,113.284,90.19,False
'2018-12-17T13:34:00',113.282,113.282,113.27,113.279,121.8,113.284,113.284,113.272,113.281,144.25,False
'2018-12-17T13:35:00',113.278,113.278,113.268,113.268,103.4,113.281,113.281,113.27,113.27,100.69,True
'2018-12-17T13:36:00',113.269,113.269,113.268,113.269,38.3,113.271,113.272,113.271,113.272,39.81,True
'2018-12-17T13:37:00',113.268,113.279,113.268,113.279,85.25,113.27,113.281,113.27,113.28,96.96,False
'2018-12-17T13:38:00',113.278,113.278,113.27,113.272,77.12,113.281,113.281,113.273,113.274,75.85,True
'2018-12-17T13:39:00',113.272,113.273,113.267,113.273,145.36,113.274,113.276,113.269,113.275,50.79,False
'2018-12-17T13:40:00',113.273,113.273,113.268,113.273,65.73,113.274,113.276,113.27,113.275,56.88,False
'2018-12-17T13:41:00',113.272,113.273,113.269,113.273,155.53,113.275,113.275,113.271,113.275,80.37,False
'2018-12-17T13:42:00',113.273,113.273,113.267,113.272,81.54,113.274,113.275,113.27,113.274,46.75,False
'2018-12-17T13:43:00',113.272,113.273,113.267,113.269,85.7,113.273,113.276,113.269,113.272,130.76,False
'2018-12-17T13:44:00',113.27,113.273,113.262,113.262,48.92,113.272,113.276,113.264,113.264,63.1,True
'2018-12-17T13:45:00',113.263,113.268,113.262,113.263,75.86,113.265,113.27,113.264,113.265,85.64,True
'2018-12-17T13:46:00',113.263,113.27,113.263,113.264,86.41,113.265,113.272,113.265,113.266,106.8,True
'2018-12-17T13:47:00',113.265,113.268,113.255,113.265,105.91,113.267,113.27,113.257,113.266,116.2,True
'2018-12-17T13:48:00',113.266,113.269,113.264,113.268,76.65,113.267,113.27,113.266,113.27,68.31,True
'2018-12-17T13:49:00',113.268,113.277,113.268,113.277,61.49,113.269,113.278,113.269,113.278,64.99,False
'2018-12-17T13:50:00',113.277,113.278,113.271,113.277,43.82,113.279,113.279,113.272,113.278,63.07,True
'2018-12-17T13:51:00',113.278,113.278,113.276,113.277,19.08,113.279,113.279,113.278,113.279,31.15,False
'2018-12-17T13:52:00',113.276,113.278,113.274,113.275,48.36,113.279,113.28,113.276,113.278,65.38,False
'2018-12-17T13:53:00',113.275,113.278,113.27,113.271,49.01,113.278,113.279,113.272,113.273,66.18,False
'2018-12-17T13:54:00',113.271,113.274,113.269,113.271,44.6,113.272,113.275,113.272,113.272,50.49,True
'2018-12-17T13:55:00',113.271,113.277,113.27,113.272,50.61,113.273,113.278,113.272,113.273,107.73,False
'2018-12-17T13:56:00',113.273,113.275,113.271,113.272,32.32,113.274,113.276,113.273,113.273,139.97,False
'2018-12-17T13:57:00',113.268,113.268,113.264,113.266,104.72,113.269,113.27,113.265,113.268,159.95,True
'2018-12-17T13:58:00',113.266,113.269,113.266,113.268,52.94,113.269,113.271,113.269,113.27,80.44,False
'2018-12-17T13:59:00',113.268,113.269,113.267,113.267,56.69,113.27,113.271,113.269,113.269,54.39,False
'2018-12-17T14:00:00',113.267,113.268,113.253,113.263,104.55,113.27,113.27,113.256,113.264,133.76,True
'2018-12-17T14:01:00',113.263,113.265,113.257,113.264,124.83,113.265,113.266,113.259,113.266,135.97,False
'2018-12-17T14:02:00',113.264,113.264,113.254,113.258,122.76,113.265,113.265,113.255,113.259,142.73,False
'2018-12-17T14:03:00',113.258,113.258,113.257,113.257,97.43,113.26,113.26,113.258,113.259,169.51,False
'2018-12-17T14:04:00',113.257,113.258,113.255,113.256,123.72,113.26,113.26,113.257,113.258,189.62,True
'2018-12-17T14:05:00',113.254,113.263,113.254,113.257,134.97,113.255,113.265,113.255,113.26,77.93,False
'2018-12-17T14:06:00',113.257,113.257,113.242,113.242,156.29,113.26,113.26,113.243,113.245,146.49,False
'2018-12-17T14:07:00',113.242,113.243,113.218,113.235,181.28,113.245,113.246,113.221,113.238,179.95,True
'2018-12-17T14:08:00',113.236,113.238,113.226,113.237,205.14,113.238,113.241,113.228,113.24,163.91,True
'2018-12-17T14:09:00',113.237,113.248,113.236,113.244,129.62,113.24,113.251,113.238,113.247,137.61,True
'2018-12-17T14:10:00',113.244,113.253,113.24,113.249,133.89,113.246,113.255,113.242,113.252,128.46,False
'2018-12-17T14:11:00',113.25,113.252,113.245,113.245,78.76,113.253,113.254,113.247,113.247,71.01,False
'2018-12-17T14:12:00',113.245,113.245,113.238,113.244,82.59,113.247,113.247,113.24,113.246,73.46,False
'2018-12-17T14:13:00',113.243,113.244,113.233,113.235,158.15,113.246,113.247,113.235,113.238,190.41,True
'2018-12-17T14:14:00',113.236,113.238,113.231,113.237,133.89,113.238,113.24,113.233,113.24,139.93,False
'2018-12-17T14:15:00',113.236,113.237,113.23,113.231,129.48,113.238,113.24,113.232,113.233,110.72,True
'2018-12-17T14:16:00',113.232,113.237,113.231,113.235,174.44,113.234,113.24,113.233,113.238,180.83,True
'2018-12-17T14:17:00',113.235,113.243,113.231,113.242,203.71,113.238,113.245,113.232,113.245,162.44,False
'2018-12-17T14:18:00',113.242,113.242,113.23,113.234,148.8,113.245,113.245,113.232,113.237,150.29,True
'2018-12-17T14:19:00',113.236,113.249,113.236,113.247,128.4,113.238,113.251,113.238,113.25,150.24,True
'2018-12-17T14:20:00',113.247,113.255,113.247,113.251,118.79,113.248,113.257,113.248,113.253,100.94,False
'2018-12-17T14:21:00',113.251,113.261,113.245,113.247,182.07,113.253,113.263,113.248,113.25,185.6,False
'2018-12-17T14:22:00',113.248,113.25,113.236,113.237,71.32,113.251,113.253,113.238,113.239,91.64,True
'2018-12-17T14:23:00',113.237,113.247,113.233,113.244,65.63,113.24,113.249,113.234,113.246,134.18,False
'2018-12-17T14:24:00',113.244,113.244,113.237,113.239,101.97,113.246,113.246,113.239,113.24,107.81,False
'2018-12-17T14:25:00',113.239,113.243,113.232,113.237,70.23,113.241,113.245,113.234,113.239,74.97,False
'2018-12-17T14:26:00',113.238,113.241,113.231,113.237,89.83,113.239,113.242,113.233,113.239,118.86,False
'2018-12-17T14:27:00',113.236,113.237,113.223,113.232,139.29,113.238,113.239,113.226,113.234,140.07,False
'2018-12-17T14:28:00',113.232,113.234,113.213,113.229,134.64,113.233,113.237,113.216,113.232,163.11,False
'2018-12-17T14:29:00',113.229,113.235,113.222,113.224,150.28,113.232,113.236,113.224,113.226,156.4,False
'2018-12-17T14:30:00',113.223,113.224,113.164,113.195,189.12,113.227,113.227,113.168,113.196,226.47,False
'2018-12-17T14:31:00',113.196,113.199,113.193,113.193,90.83,113.198,113.201,113.195,113.195,115.92,False
'2018-12-17T14:32:00',113.193,113.195,113.172,113.176,137.36,113.195,113.197,113.174,113.178,206.67,False
'2018-12-17T14:33:00',113.178,113.18,113.171,113.171,183.74,113.18,113.182,113.173,113.174,212.81,False
'2018-12-17T14:34:00',113.17,113.175,113.15,113.152,166.68,113.172,113.177,113.152,113.155,152.11,False
'2018-12-17T14:35:00',113.154,113.157,113.147,113.147,136.77,113.156,113.159,113.149,113.149,127.79,False
'2018-12-17T14:36:00',113.147,113.147,113.128,113.13,176.83,113.149,113.149,113.131,113.132,168.64,True
'2018-12-17T14:37:00',113.13,113.139,113.122,113.134,245.32,113.132,113.141,113.124,113.136,203.08,False
'2018-12-17T14:38:00',113.135,113.148,113.126,113.127,205.55,113.136,113.152,113.129,113.129,178.41,True
'2018-12-17T14:39:00',113.126,113.138,113.123,113.134,193.23,113.129,113.14,113.125,113.135,164.48,False
'2018-12-17T14:40:00',113.131,113.131,113.116,113.118,125.82,113.134,113.134,113.119,113.12,109.51,True
'2018-12-17T14:41:00',113.117,113.132,113.117,113.131,116.89,113.121,113.134,113.119,113.132,153.28,False
'2018-12-17T14:42:00',113.129,113.134,113.121,113.121,172.97,113.132,113.136,113.122,113.123,218.79,True
'2018-12-17T14:43:00',113.122,113.129,113.12,113.122,170.54,113.123,113.132,113.123,113.124,183.26,True
'2018-12-17T14:44:00',113.12,113.142,113.12,113.134,147.91,113.123,113.144,113.123,113.136,165.85,True
'2018-12-17T14:45:00',113.133,113.139,113.122,113.135,173.95,113.136,113.142,113.125,113.137,202.99,False
'2018-12-17T14:46:00',113.137,113.138,113.121,113.127,155.02,113.139,113.14,113.123,113.13,173.1,False
'2018-12-17T14:47:00',113.128,113.128,113.12,113.121,145.09,113.13,113.131,113.123,113.124,147.14,False
'2018-12-17T14:48:00',113.122,113.122,113.11,113.114,136.96,113.125,113.125,113.112,113.117,123.51,True
'2018-12-17T14:49:00',113.115,113.131,113.115,113.127,131.16,113.117,113.134,113.117,113.13,167.14,False
'2018-12-17T14:50:00',113.128,113.132,113.121,113.122,129.11,113.13,113.134,113.124,113.124,104.37,False
'2018-12-17T14:51:00',113.12,113.121,113.11,113.117,130.75,113.122,113.124,113.112,113.119,97.52,False
'2018-12-17T14:52:00',113.116,113.117,113.105,113.116,145.92,113.119,113.12,113.107,113.12,138.66,False
'2018-12-17T14:53:00',113.115,113.117,113.112,113.116,153.17,113.119,113.12,113.114,113.118,127.57,True
'2018-12-17T14:54:00',113.115,113.118,113.111,113.118,148.22,113.117,113.12,113.113,113.12,106.55,True
'2018-12-17T14:55:00',113.117,113.131,113.11,113.13,278.81,113.12,113.134,113.112,113.134,191.11,True
'2018-12-17T14:56:00',113.13,113.153,113.13,113.148,111.01,113.134,113.155,113.133,113.15,137.35,False
'2018-12-17T14:57:00',113.143,113.147,113.136,113.14,100.99,113.146,113.15,113.139,113.142,129.55,True
'2018-12-17T14:58:00',113.14,113.149,113.134,113.143,93.3,113.143,113.15,113.136,113.145,107.46,False
'2018-12-17T14:59:00',113.143,113.146,113.125,113.128,107.02,113.145,113.148,113.127,113.13,148.54,True
'2018-12-17T15:00:00',113.129,113.139,113.127,113.132,143.35,113.13,113.143,113.129,113.134,217.67,False
'2018-12-17T15:01:00',113.132,113.141,113.129,113.129,128.39,113.135,113.144,113.131,113.131,150.79,True
'2018-12-17T15:02:00',113.129,113.137,113.127,113.129,122.2,113.13,113.139,113.129,113.132,115.84,False
'2018-12-17T15:03:00',113.13,113.13,113.119,113.122,118.83,113.132,113.132,113.12,113.125,121.73,False
'2018-12-17T15:04:00',113.123,113.123,113.105,113.105,136.65,113.125,113.125,113.107,113.107,155.26,True
'2018-12-17T15:05:00',113.105,113.107,113.095,113.106,171.63,113.107,113.109,113.097,113.108,200.59,False
'2018-12-17T15:06:00',113.105,113.106,113.098,113.098,118.8,113.107,113.107,113.1,113.101,120.88,False
'2018-12-17T15:07:00',113.1,113.104,113.093,113.097,139.5,113.102,113.106,113.095,113.1,172.46,False
'2018-12-17T15:08:00',113.097,113.1,113.066,113.066,230.92,113.099,113.103,113.068,113.069,148.62,True
'2018-12-17T15:09:00',113.067,113.076,113.066,113.073,101.85,113.07,113.078,113.068,113.075,106.38,True
'2018-12-17T15:10:00',113.074,113.085,113.07,113.083,131.64,113.075,113.088,113.072,113.086,147.13,True
'2018-12-17T15:11:00',113.083,113.085,113.079,113.084,136.67,113.085,113.087,113.081,113.086,104.96,True
'2018-12-17T15:12:00',113.084,113.101,113.083,113.095,159.07,113.086,113.104,113.085,113.097,114.25,True
'2018-12-17T15:13:00',113.095,113.11,113.095,113.11,88.5,113.097,113.112,113.097,113.112,65.85,False
'2018-12-17T15:14:00',113.11,113.118,113.098,113.101,136.03,113.112,113.12,113.1,113.102,101.53,True
'2018-12-17T15:15:00',113.101,113.106,113.096,113.102,148.74,113.103,113.109,113.097,113.103,211.35,False
'2018-12-17T15:16:00',113.101,113.102,113.096,113.096,85.96,113.103,113.103,113.097,113.098,197.85,False
'2018-12-17T15:17:00',113.095,113.095,113.078,113.084,99.27,113.097,113.097,113.08,113.086,119.46,True
'2018-12-17T15:18:00',113.084,113.088,113.076,113.087,128.96,113.087,113.09,113.078,113.089,119.92,True
'2018-12-17T15:19:00',113.087,113.1,113.08,113.1,208.58,113.088,113.103,113.082,113.103,130.61,False
'2018-12-17T15:20:00',113.1,113.107,113.089,113.089,170.38,113.103,113.109,113.091,113.091,162.67,False
'2018-12-17T15:21:00',113.09,113.092,113.08,113.081,133.51,113.092,113.094,113.082,113.083,113.67,False
'2018-12-17T15:22:00',113.08,113.082,113.071,113.072,165.45,113.083,113.084,113.072,113.073,131.69,True
'2018-12-17T15:23:00',113.072,113.076,113.07,113.074,149.65,113.074,113.079,113.072,113.076,113.73,False
'2018-12-17T15:24:00',113.074,113.074,113.07,113.074,138.93,113.075,113.076,113.071,113.075,123.81,False
'2018-12-17T15:25:00',113.073,113.073,113.068,113.069,100.61,113.075,113.076,113.07,113.071,64.14,True
'2018-12-17T15:26:00',113.069,113.07,113.068,113.069,82.8,113.072,113.073,113.069,113.072,71.36,False
'2018-12-17T15:27:00',113.069,113.07,113.052,113.055,127.25,113.072,113.072,113.054,113.056,84.07,True
'2018-12-17T15:28:00',113.054,113.064,113.054,113.061,80.57,113.056,113.066,113.055,113.063,55.11,True
'2018-12-17T15:29:00',113.06,113.064,113.055,113.063,415.85,113.062,113.066,113.057,113.065,62.68,False
'2018-12-17T15:30:00',113.064,113.066,113.045,113.051,204.04,113.065,113.068,113.046,113.052,172.85,False
'2018-12-17T15:31:00',113.051,113.051,113.022,113.023,299.2,113.053,113.053,113.025,113.025,245.09,True
'2018-12-17T15:32:00',113.023,113.028,113.012,113.027,231.35,113.025,113.03,113.015,113.029,168.04,True
'2018-12-17T15:33:00',113.026,113.04,113.021,113.039,341.8,113.029,113.042,113.023,113.042,238.63,True
'2018-12-17T15:34:00',113.039,113.053,113.036,113.051,212.99,113.042,113.054,113.04,113.053,196.91,False
'2018-12-17T15:35:00',113.051,113.051,113.005,113.008,211.08,113.053,113.054,113.007,113.011,187.34,True
'2018-12-17T15:36:00',113.011,113.026,113.006,113.026,211.13,113.012,113.028,113.009,113.028,171.7,False
'2018-12-17T15:37:00',113.026,113.04,113.021,113.021,214.15,113.028,113.042,113.022,113.022,208.92,False
'2018-12-17T15:38:00',113.02,113.025,113.008,113.012,190.57,113.022,113.026,113.01,113.014,163.02,True
'2018-12-17T15:39:00',113.013,113.015,112.996,113.013,161.39,113.015,113.017,112.998,113.016,167.84,True
'2018-12-17T15:40:00',113.013,113.023,113.013,113.02,221.98,113.016,113.024,113.016,113.021,254.58,False
'2018-12-17T15:41:00',113.019,113.019,113.001,113.009,206.16,113.021,113.021,113.003,113.01,148.08,False
'2018-12-17T15:42:00',113.007,113.008,112.998,113.003,220.07,113.009,113.009,113.001,113.005,201.42,False
'2018-12-17T15:43:00',113.002,113.003,112.97,112.982,231.29,113.004,113.006,112.972,112.983,228.16,True
'2018-12-17T15:44:00',112.98,113.009,112.976,113.009,287.74,112.983,113.011,112.979,113.011,209.72,False
'2018-12-17T15:45:00',113.01,113.011,112.995,112.996,186.28,113.012,113.013,112.997,112.997,163.52,False
'2018-12-17T15:46:00',112.996,113.005,112.986,112.994,171.26,112.998,113.006,112.989,112.996,203.81,False
'2018-12-17T15:47:00',112.995,112.997,112.97,112.976,119.49,112.997,112.999,112.972,112.977,151.11,False
'2018-12-17T15:48:00',112.974,112.975,112.944,112.945,155.52,112.976,112.977,112.946,112.947,190.72,True
'2018-12-17T15:49:00',112.944,112.951,112.94,112.948,226.61,112.947,112.953,112.943,112.951,216.3,False
'2018-12-17T15:50:00',112.946,112.946,112.931,112.943,188.77,112.949,112.949,112.933,112.946,198.76,False
'2018-12-17T15:51:00',112.944,112.947,112.933,112.938,233.85,112.946,112.95,112.935,112.941,210.7,False
'2018-12-17T15:52:00',112.937,112.939,112.911,112.916,184.57,112.939,112.941,112.913,112.919,176.74,False
'2018-12-17T15:53:00',112.915,112.915,112.871,112.887,286.3,112.918,112.918,112.872,112.889,273.17,True
'2018-12-17T15:54:00',112.887,112.899,112.887,112.899,130.09,112.889,112.901,112.888,112.9,178.78,True
'2018-12-17T15:55:00',112.9,112.92,112.898,112.917,182.0,112.901,112.922,112.901,112.919,188.92,True
'2018-12-17T15:56:00',112.917,112.932,112.908,112.932,234.9,112.918,112.934,112.91,112.934,182.2,True
'2018-12-17T15:57:00',112.931,112.935,112.926,112.934,110.78,112.934,112.938,112.928,112.935,137.59,False
'2018-12-17T15:58:00',112.933,112.933,112.924,112.924,116.86,112.935,112.935,112.927,112.927,128.94,True
'2018-12-17T15:59:00',112.925,112.933,112.923,112.925,174.92,112.927,112.935,112.925,112.928,202.84,True
'2018-12-17T16:00:00',112.924,112.939,112.921,112.928,134.51,112.927,112.942,112.924,112.931,204.36,False
'2018-12-17T16:01:00',112.928,112.937,112.922,112.923,212.69,112.93,112.939,112.925,112.926,176.01,True
'2018-12-17T16:02:00',112.922,112.931,112.922,112.93,162.47,112.925,112.934,112.924,112.932,184.78,False
'2018-12-17T16:03:00',112.929,112.937,112.918,112.919,189.21,112.932,112.939,112.921,112.922,142.28,False
'2018-12-17T16:04:00',112.918,112.919,112.901,112.901,214.76,112.921,112.921,112.902,112.904,210.29,True
'2018-12-17T16:05:00',112.903,112.913,112.901,112.908,147.06,112.905,112.916,112.903,112.909,151.42,True
'2018-12-17T16:06:00',112.907,112.919,112.9,112.919,153.39,112.909,112.922,112.901,112.921,142.57,True
'2018-12-17T16:07:00',112.919,112.941,112.918,112.938,193.63,112.92,112.943,112.92,112.941,185.79,True
'2018-12-17T16:08:00',112.939,112.953,112.933,112.947,111.45,112.942,112.954,112.935,112.948,201.05,True
'2018-12-17T16:09:00',112.947,112.962,112.933,112.949,205.28,112.949,112.964,112.936,112.951,184.08,False
'2018-12-17T16:10:00',112.949,112.949,112.93,112.943,153.0,112.95,112.95,112.932,112.944,179.44,False
'2018-12-17T16:11:00',112.942,112.944,112.93,112.939,140.3,112.943,112.946,112.932,112.941,127.79,True
'2018-12-17T16:12:00',112.941,112.966,112.938,112.961,236.39,112.942,112.968,112.94,112.964,225.77,False
'2018-12-17T16:13:00',112.961,112.961,112.951,112.958,159.25,112.964,112.964,112.954,112.959,234.62,False
'2018-12-17T16:14:00',112.958,112.966,112.952,112.955,173.17,112.961,112.967,112.955,112.957,185.94,True
'2018-12-17T16:15:00',112.956,112.962,112.95,112.961,155.52,112.958,112.964,112.951,112.964,213.21,False
'2018-12-17T16:16:00',112.961,112.962,112.945,112.947,147.32,112.964,112.964,112.947,112.949,264.7,True
'2018-12-17T16:17:00',112.947,112.958,112.947,112.952,128.48,112.949,112.959,112.948,112.954,146.44,True
'2018-12-17T16:18:00',112.952,112.957,112.95,112.957,156.13,112.953,112.959,112.952,112.958,176.19,True
'2018-12-17T16:19:00',112.954,112.97,112.953,112.962,117.16,112.956,112.972,112.955,112.963,148.39,False
'2018-12-17T16:20:00',112.962,112.962,112.948,112.952,229.34,112.964,112.964,112.95,112.955,206.9,True
'2018-12-17T16:21:00',112.952,112.963,112.95,112.953,144.79,112.954,112.965,112.952,112.955,115.55,False
'2018-12-17T16:22:00',112.953,112.961,112.951,112.953,142.66,112.955,112.962,112.953,112.955,130.53,True
'2018-12-17T16:23:00',112.953,112.965,112.947,112.954,190.91,112.955,112.968,112.949,112.957,142.54,False
'2018-12-17T16:24:00',112.953,112.966,112.951,112.952,153.7,112.955,112.967,112.954,112.954,179.23,True
'2018-12-17T16:25:00',112.953,112.962,112.953,112.958,152.73,112.955,112.965,112.955,112.96,146.59,True
'2018-12-17T16:26:00',112.958,112.967,112.953,112.966,172.13,112.96,112.969,112.956,112.969,186.44,False
'2018-12-17T16:27:00',112.965,112.969,112.96,112.96,150.42,112.968,112.97,112.962,112.962,224.26,False
'2018-12-17T16:28:00',112.96,112.965,112.953,112.958,167.27,112.962,112.967,112.956,112.961,248.77,False
'2018-12-17T16:29:00',112.958,112.959,112.949,112.95,172.26,112.961,112.961,112.951,112.952,141.7,True
'2018-12-17T16:30:00',112.95,112.967,112.95,112.959,171.28,112.952,112.969,112.952,112.961,185.65,False
'2018-12-17T16:31:00',112.959,112.959,112.95,112.95,171.01,112.961,112.961,112.951,112.951,186.54,False
'2018-12-17T16:32:00',112.951,112.951,112.922,112.934,139.78,112.954,112.954,112.923,112.936,133.02,True
'2018-12-17T16:33:00',112.934,112.948,112.921,112.947,139.41,112.936,112.95,112.924,112.949,151.06,False
'2018-12-17T16:34:00',112.948,112.955,112.941,112.946,181.07,112.95,112.957,112.944,112.949,215.06,False
'2018-12-17T16:35:00',112.947,112.951,112.936,112.94,209.54,112.949,112.954,112.938,112.942,188.09,False
'2018-12-17T16:36:00',112.941,112.946,112.935,112.935,156.46,112.943,112.948,112.937,112.938,156.28,True
'2018-12-17T16:37:00',112.935,112.948,112.93,112.948,181.64,112.938,112.951,112.932,112.95,160.12,False
'2018-12-17T16:38:00',112.949,112.949,112.936,112.942,173.2,112.951,112.951,112.939,112.945,176.9,False
'2018-12-17T16:39:00',112.943,112.947,112.935,112.941,74.57,112.945,112.949,112.938,112.944,74.34,True
'2018-12-17T16:40:00',112.941,112.963,112.934,112.963,202.29,112.944,112.965,112.935,112.965,119.96,True
'2018-12-17T16:41:00',112.963,112.988,112.963,112.98,189.52,112.965,112.991,112.965,112.982,164.62,True
'2018-12-17T16:42:00',112.978,112.994,112.973,112.993,164.16,112.982,112.995,112.975,112.995,180.75,True
'2018-12-17T16:43:00',112.992,113.007,112.99,113.0,193.68,112.994,113.009,112.991,113.002,203.14,False
'2018-12-17T16:44:00',113.001,113.003,112.985,112.993,162.22,113.002,113.004,112.988,112.995,227.96,False
'2018-12-17T16:45:00',112.992,112.993,112.964,112.969,230.34,112.994,112.994,112.967,112.971,224.95,False
'2018-12-17T16:46:00',112.969,112.972,112.954,112.967,118.2,112.971,112.973,112.955,112.969,214.35,True
'2018-12-17T16:47:00',112.968,112.998,112.968,112.986,211.57,112.97,112.999,112.97,112.989,219.42,False
'2018-12-17T16:48:00',112.987,112.992,112.972,112.986,192.54,112.989,112.995,112.975,112.989,211.47,True
'2018-12-17T16:49:00',112.985,112.991,112.971,112.991,131.96,112.988,112.993,112.974,112.993,155.75,False
'2018-12-17T16:50:00',112.992,112.998,112.97,112.985,208.5,112.994,113.0,112.973,112.987,192.58,False
'2018-12-17T16:51:00',112.984,112.989,112.972,112.977,151.24,112.987,112.992,112.975,112.98,174.87,True
'2018-12-17T16:52:00',112.978,112.984,112.971,112.978,157.0,112.98,112.986,112.972,112.981,160.39,False
'2018-12-17T16:53:00',112.977,112.977,112.955,112.968,218.08,112.98,112.98,112.957,112.971,243.93,True
'2018-12-17T16:54:00',112.969,112.971,112.965,112.971,171.17,112.972,112.974,112.967,112.972,177.78,True
'2018-12-17T16:55:00',112.97,112.984,112.969,112.978,175.91,112.971,112.987,112.971,112.981,169.17,True
'2018-12-17T16:56:00',112.978,113.002,112.978,112.988,193.68,112.981,113.004,112.981,112.991,174.95,False
'2018-12-17T16:57:00',112.988,112.993,112.976,112.985,252.85,112.99,112.995,112.979,112.987,211.22,True
'2018-12-17T16:58:00',112.985,113.002,112.97,112.998,219.42,112.988,113.004,112.972,113.0,260.88,False
'2018-12-17T16:59:00',112.997,113.01,112.99,112.996,173.91,112.999,113.012,112.992,112.998,174.07,False
'2018-12-17T17:00:00',113.002,113.006,112.991,112.991,196.84,113.004,113.007,112.992,112.992,189.71,True
'2018-12-17T17:01:00',112.991,112.999,112.975,112.999,159.83,112.993,113.0,112.977,113.0,314.42,True
'2018-12-17T17:02:00',113.0,113.001,112.991,113.0,127.21,113.001,113.004,112.993,113.002,209.48,True
'2018-12-17T17:03:00',113.0,113.004,112.99,113.001,173.31,113.003,113.006,112.992,113.003,218.43,False
'2018-12-17T17:04:00',113.001,113.002,112.991,112.995,171.28,113.003,113.004,112.993,112.996,189.03,True
'2018-12-17T17:05:00',113.001,113.003,112.993,112.999,175.53,113.003,113.005,112.995,113.001,139.74,True
'2018-12-17T17:06:00',112.999,113.032,112.998,113.027,310.22,113.002,113.035,113.001,113.03,182.07,True
'2018-12-17T17:07:00',113.028,113.037,113.028,113.032,186.81,113.03,113.04,113.03,113.035,229.13,True
'2018-12-17T17:08:00',113.03,113.033,113.025,113.033,130.88,113.032,113.035,113.026,113.034,140.9,False
'2018-12-17T17:09:00',113.032,113.034,113.017,113.017,200.64,113.035,113.035,113.02,113.02,170.65,True
'2018-12-17T17:10:00',113.018,113.029,113.018,113.022,181.55,113.02,113.031,113.02,113.025,202.39,False
'2018-12-17T17:11:00',113.022,113.023,113.007,113.007,158.48,113.024,113.025,113.009,113.01,195.0,False
'2018-12-17T17:12:00',113.007,113.018,113.006,113.006,94.66,113.009,113.019,113.008,113.008,78.5,True
'2018-12-17T17:13:00',113.006,113.013,113.005,113.007,131.82,113.009,113.016,113.007,113.01,112.62,True
'2018-12-17T17:14:00',113.006,113.012,113.003,113.01,196.23,113.009,113.015,113.006,113.013,198.85,False
'2018-12-17T17:15:00',113.009,113.012,112.988,112.997,197.41,113.012,113.013,112.991,112.999,144.44,False
'2018-12-17T17:16:00',112.999,113.002,112.987,112.987,127.6,113.001,113.005,112.99,112.99,98.98,True
'2018-12-17T17:17:00',112.987,113.004,112.986,113.002,159.4,112.99,113.006,112.989,113.004,193.85,True
'2018-12-17T17:18:00',113.004,113.007,113.0,113.006,211.97,113.005,113.01,113.003,113.009,176.38,False
'2018-12-17T17:19:00',113.006,113.008,112.981,112.994,153.45,113.009,113.01,112.984,112.996,167.41,False
'2018-12-17T17:20:00',112.994,112.996,112.988,112.988,128.52,112.996,112.998,112.991,112.991,163.37,True
'2018-12-17T17:21:00',112.987,112.995,112.975,112.993,187.77,112.99,112.998,112.978,112.995,176.59,False
'2018-12-17T17:22:00',112.993,112.994,112.979,112.988,169.06,112.996,112.997,112.981,112.991,192.91,True
'2018-12-17T17:23:00',112.99,113.008,112.99,113.003,151.33,112.992,113.01,112.992,113.006,136.82,False
'2018-12-17T17:24:00',113.005,113.007,112.99,112.995,147.41,113.007,113.01,112.993,112.998,147.46,True
'2018-12-17T17:25:00',112.996,113.004,112.995,113.001,123.72,112.998,113.007,112.998,113.004,130.32,True
'2018-12-17T17:26:00',113.001,113.003,113.0,113.002,46.61,113.004,113.005,113.002,113.005,39.7,False
'2018-12-17T17:27:00',113.003,113.01,112.994,112.997,119.82,113.005,113.011,112.996,112.999,141.54,False
'2018-12-17T17:28:00',112.999,113.004,112.992,112.994,153.62,113.0,113.007,112.994,112.996,150.62,False
'2018-12-17T17:29:00',112.993,112.994,112.97,112.971,114.48,112.996,112.997,112.972,112.974,83.25,True
'2018-12-17T17:30:00',112.973,112.986,112.973,112.982,168.2,112.974,112.989,112.974,112.983,166.0,False
'2018-12-17T17:31:00',112.982,112.987,112.97,112.97,143.54,112.984,112.989,112.972,112.972,145.54,False
'2018-12-17T17:32:00',112.969,112.969,112.958,112.963,71.89,112.972,112.972,112.96,112.965,58.97,True
'2018-12-17T17:33:00',112.962,112.971,112.962,112.97,78.48,112.965,112.973,112.964,112.972,106.4,False
'2018-12-17T17:34:00',112.97,112.97,112.969,112.969,9.49,112.973,112.973,112.972,112.972,12.68,False
'2018-12-17T17:35:00',112.968,112.968,112.937,112.949,128.06,112.971,112.971,112.939,112.951,111.29,True
'2018-12-17T17:36:00',112.948,112.96,112.948,112.956,81.75,112.951,112.961,112.95,112.959,92.37,False
'2018-12-17T17:37:00',112.956,112.957,112.944,112.954,105.52,112.959,112.96,112.947,112.956,76.03,True
'2018-12-17T17:38:00',112.955,112.958,112.948,112.955,121.24,112.957,112.96,112.951,112.956,87.18,True
'2018-12-17T17:39:00',112.953,112.962,112.943,112.957,150.81,112.954,112.964,112.946,112.96,141.17,True
'2018-12-17T17:40:00',112.957,112.964,112.953,112.958,222.85,112.96,112.966,112.955,112.96,117.24,False
'2018-12-17T17:41:00',112.958,112.958,112.938,112.943,185.93,112.96,112.96,112.94,112.945,121.6,False
'2018-12-17T17:42:00',112.943,112.949,112.942,112.943,110.93,112.945,112.951,112.945,112.945,80.6,True
'2018-12-17T17:43:00',112.943,112.945,112.943,112.945,40.73,112.945,112.948,112.945,112.946,53.39,False
'2018-12-17T17:44:00',112.944,112.945,112.932,112.937,53.51,112.946,112.946,112.935,112.939,84.48,True
'2018-12-17T17:45:00',112.939,112.947,112.938,112.945,84.06,112.941,112.949,112.941,112.948,99.44,True
'2018-12-17T17:46:00',112.945,112.95,112.945,112.948,103.28,112.948,112.952,112.948,112.952,154.52,True
'2018-12-17T17:47:00',112.951,112.965,112.951,112.957,84.78,112.952,112.967,112.952,112.959,63.34,False
'2018-12-17T17:48:00',112.957,112.962,112.946,112.949,105.37,112.96,112.964,112.947,112.952,84.68,True
'2018-12-17T17:49:00',112.95,112.967,112.949,112.967,199.11,112.953,112.97,112.952,112.97,187.36,True
'2018-12-17T17:50:00',112.968,112.977,112.963,112.97,190.05,112.97,112.979,112.965,112.972,175.96,True
'2018-12-17T17:51:00',112.971,112.976,112.97,112.97,103.85,112.974,112.979,112.972,112.973,131.14,False
'2018-12-17T17:52:00',112.97,112.973,112.959,112.959,130.89,112.973,112.975,112.961,112.961,138.72,False
'2018-12-17T17:53:00',112.959,112.962,112.954,112.954,122.36,112.961,112.965,112.957,112.957,100.3,False
'2018-12-17T17:54:00',112.954,112.955,112.943,112.943,104.15,112.956,112.957,112.945,112.946,77.59,True
'2018-12-17T17:55:00',112.943,112.952,112.943,112.95,113.85,112.946,112.953,112.946,112.952,89.37,False
'2018-12-17T17:56:00',112.949,112.951,112.944,112.944,115.71,112.952,112.953,112.947,112.947,112.15,True
'2018-12-17T17:57:00',112.944,112.948,112.936,112.947,92.33,112.946,112.949,112.938,112.949,97.41,True
'2018-12-17T17:58:00',112.946,112.954,112.943,112.951,106.51,112.949,112.956,112.946,112.953,147.78,True
'2018-12-17T17:59:00',112.951,112.963,112.95,112.963,111.07,112.954,112.965,112.953,112.965,153.74,True
'2018-12-17T18:00:00',112.963,112.971,112.96,112.969,111.73,112.965,112.974,112.962,112.972,105.43,False
'2018-12-17T18:01:00',112.97,112.973,112.963,112.964,115.05,112.973,112.975,112.966,112.967,77.43,False
'2018-12-17T18:02:00',112.964,112.971,112.963,112.963,80.73,112.966,112.973,112.966,112.966,80.33,False
'2018-12-17T18:03:00',112.962,112.962,112.944,112.95,103.33,112.965,112.965,112.946,112.951,76.22,False
'2018-12-17T18:04:00',112.949,112.951,112.939,112.944,142.79,112.951,112.954,112.942,112.947,139.08,True
'2018-12-17T18:05:00',112.944,112.954,112.944,112.945,112.84,112.947,112.956,112.945,112.946,126.63,False
'2018-12-17T18:06:00',112.944,112.945,112.93,112.93,85.8,112.945,112.947,112.933,112.933,132.77,False
'2018-12-17T18:07:00',112.931,112.932,112.924,112.924,59.69,112.933,112.934,112.926,112.926,75.69,False
'2018-12-17T18:08:00',112.925,112.926,112.916,112.917,68.45,112.928,112.929,112.918,112.919,46.96,False
'2018-12-17T18:09:00',112.916,112.917,112.91,112.917,70.05,112.918,112.919,112.912,112.919,64.57,False
'2018-12-17T18:10:00',112.916,112.916,112.903,112.903,95.17,112.919,112.919,112.904,112.905,74.03,True
'2018-12-17T18:11:00',112.903,112.913,112.896,112.911,156.23,112.904,112.916,112.898,112.913,142.2,False
'2018-12-17T18:12:00',112.911,112.915,112.907,112.911,168.38,112.913,112.918,112.909,112.912,107.7,True
'2018-12-17T18:13:00',112.911,112.914,112.906,112.914,158.95,112.913,112.917,112.908,112.917,112.27,True
'2018-12-17T18:14:00',112.913,112.916,112.91,112.916,117.85,112.916,112.918,112.911,112.918,132.7,False
'2018-12-17T18:15:00',112.917,112.921,112.912,112.914,89.72,112.918,112.923,112.914,112.915,89.68,False
'2018-12-17T18:16:00',112.913,112.913,112.906,112.907,125.32,112.915,112.915,112.908,112.909,87.85,True
'2018-12-17T18:17:00',112.908,112.914,112.907,112.91,117.68,112.911,112.915,112.909,112.912,158.1,False
'2018-12-17T18:18:00',112.909,112.911,112.896,112.896,120.76,112.912,112.913,112.899,112.899,107.45,False
'2018-12-17T18:19:00',112.895,112.896,112.885,112.888,123.61,112.899,112.899,112.887,112.891,93.68,True
'2018-12-17T18:20:00',112.888,112.899,112.888,112.899,144.13,112.892,112.902,112.89,112.902,123.15,False
'2018-12-17T18:21:00',112.898,112.901,112.896,112.899,132.89,112.901,112.904,112.898,112.901,106.64,False
'2018-12-17T18:22:00',112.899,112.902,112.89,112.89,142.19,112.902,112.904,112.892,112.893,122.49,False
'2018-12-17T18:23:00',112.89,112.89,112.874,112.881,149.87,112.891,112.891,112.877,112.884,197.94,False
'2018-12-17T18:24:00',112.881,112.881,112.875,112.879,146.16,112.884,112.884,112.878,112.881,157.38,True
'2018-12-17T18:25:00',112.878,112.889,112.877,112.887,126.24,112.88,112.891,112.88,112.889,106.7,False
'2018-12-17T18:26:00',112.887,112.889,112.882,112.884,103.44,112.89,112.891,112.884,112.887,138.55,False
'2018-12-17T18:27:00',112.883,112.883,112.876,112.877,108.96,112.885,112.885,112.877,112.879,103.03,False
'2018-12-17T18:28:00',112.877,112.878,112.87,112.874,80.54,112.88,112.88,112.873,112.877,90.02,True
'2018-12-17T18:29:00',112.875,112.886,112.875,112.877,123.13,112.879,112.888,112.879,112.879,134.49,False
'2018-12-17T18:30:00',112.877,112.879,112.855,112.863,170.32,112.879,112.88,112.859,112.866,94.07,False
'2018-12-17T18:31:00',112.862,112.864,112.843,112.843,131.26,112.866,112.867,112.845,112.846,111.6,False
'2018-12-17T18:32:00',112.844,112.845,112.84,112.841,85.39,112.847,112.847,112.843,112.843,102.61,False
'2018-12-17T18:33:00',112.841,112.841,112.835,112.836,104.68,112.843,112.843,112.836,112.838,127.08,False
'2018-12-17T18:34:00',112.835,112.836,112.806,112.806,153.8,112.838,112.838,112.808,112.809,166.25,True
'2018-12-17T18:35:00',112.805,112.816,112.805,112.813,108.26,112.808,112.819,112.808,112.815,100.77,False
'2018-12-17T18:36:00',112.813,112.815,112.804,112.808,103.97,112.815,112.817,112.807,112.811,140.33,True
'2018-12-17T18:37:00',112.808,112.828,112.805,112.827,99.32,112.811,112.83,112.806,112.829,108.34,True
'2018-12-17T18:38:00',112.827,112.828,112.826,112.828,21.81,112.83,112.83,112.828,112.829,31.73,False
'2018-12-17T18:39:00',112.826,112.828,112.826,112.826,25.18,112.829,112.83,112.828,112.829,35.1,True
'2018-12-17T18:40:00',112.826,112.834,112.826,112.833,48.41,112.829,112.836,112.828,112.836,69.91,True
'2018-12-17T18:41:00',112.835,112.846,112.834,112.845,85.35,112.837,112.849,112.836,112.848,117.37,False
'2018-12-17T18:42:00',112.845,112.847,112.828,112.828,79.68,112.848,112.85,112.83,112.83,93.41,False
'2018-12-17T18:43:00',112.827,112.829,112.813,112.822,119.04,112.83,112.831,112.814,112.824,159.84,True
'2018-12-17T18:44:00',112.821,112.826,112.815,112.823,121.97,112.824,112.829,112.818,112.826,127.7,True
'2018-12-17T18:45:00',112.823,112.829,112.821,112.825,91.79,112.826,112.832,112.823,112.827,112.46,True
'2018-12-17T18:46:00',112.825,112.829,112.822,112.829,101.94,112.827,112.83,112.824,112.83,81.09,True
'2018-12-17T18:47:00',112.829,112.837,112.826,112.833,107.65,112.83,112.84,112.828,112.835,100.53,False
'2018-12-17T18:48:00',112.833,112.833,112.821,112.826,105.39,112.836,112.836,112.823,112.829,118.31,True
'2018-12-17T18:49:00',112.83,112.838,112.83,112.837,136.72,112.832,112.84,112.832,112.84,120.71,False
'2018-12-17T18:50:00',112.836,112.836,112.82,112.82,109.75,112.84,112.84,112.823,112.823,120.18,False
'2018-12-17T18:51:00',112.817,112.817,112.805,112.815,123.61,112.82,112.82,112.809,112.816,114.09,False
'2018-12-17T18:52:00',112.815,112.815,112.8,112.8,123.6,112.817,112.817,112.803,112.804,101.75,False
'2018-12-17T18:53:00',112.799,112.808,112.795,112.795,146.23,112.801,112.811,112.798,112.799,131.29,True
'2018-12-17T18:54:00',112.796,112.809,112.793,112.809,117.9,112.799,112.812,112.797,112.811,134.73,True
'2018-12-17T18:55:00',112.808,112.818,112.808,112.816,88.26,112.811,112.82,112.81,112.818,140.63,False
'2018-12-17T18:56:00',112.815,112.815,112.808,112.808,77.84,112.817,112.817,112.81,112.81,103.2,False
'2018-12-17T18:57:00',112.807,112.808,112.806,112.808,42.07,112.809,112.81,112.808,112.81,41.13,False
'2018-12-17T18:58:00',112.809,112.811,112.795,112.795,78.79,112.811,112.814,112.798,112.798,57.19,True
'2018-12-17T18:59:00',112.794,112.802,112.793,112.8,153.38,112.797,112.804,112.796,112.803,126.9,False
'2018-12-17T19:00:00',112.8,112.8,112.761,112.761,161.45,112.802,112.803,112.765,112.765,144.1,False
'2018-12-17T19:01:00',112.762,112.771,112.751,112.755,159.67,112.765,112.772,112.755,112.758,177.65,True
'2018-12-17T19:02:00',112.756,112.776,112.756,112.77,195.53,112.759,112.779,112.759,112.774,181.67,True
'2018-12-17T19:03:00',112.771,112.776,112.76,112.771,192.84,112.774,112.779,112.763,112.775,202.38,True
'2018-12-17T19:04:00',112.77,112.78,112.77,112.777,137.28,112.774,112.782,112.774,112.78,124.78,True
'2018-12-17T19:05:00',112.777,112.797,112.777,112.79,116.08,112.78,112.798,112.779,112.793,113.16,True
'2018-12-17T19:06:00',112.79,112.794,112.789,112.793,98.82,112.792,112.796,112.791,112.796,106.66,False
'2018-12-17T19:07:00',112.793,112.793,112.775,112.775,83.66,112.795,112.795,112.778,112.778,68.64,True
'2018-12-17T19:08:00',112.775,112.783,112.775,112.783,77.79,112.777,112.786,112.777,112.786,71.53,False
'2018-12-17T19:09:00',112.785,112.785,112.776,112.78,76.39,112.786,112.788,112.779,112.784,93.02,True
'2018-12-17T19:10:00',112.78,112.786,112.776,112.786,77.16,112.784,112.789,112.779,112.789,80.09,False
'2018-12-17T19:11:00',112.787,112.791,112.763,112.766,141.48,112.79,112.794,112.767,112.768,159.03,False
'2018-12-17T19:12:00',112.764,112.771,112.763,112.763,112.74,112.768,112.774,112.766,112.766,113.9,True
'2018-12-17T19:13:00',112.763,112.778,112.762,112.776,110.47,112.766,112.781,112.766,112.779,121.97,False
'2018-12-17T19:14:00',112.775,112.777,112.755,112.757,162.81,112.779,112.78,112.758,112.759,189.51,False
'2018-12-17T19:15:00',112.757,112.757,112.74,112.749,160.23,112.758,112.759,112.743,112.753,151.5,False
'2018-12-17T19:16:00',112.75,112.752,112.736,112.749,133.72,112.753,112.754,112.74,112.751,145.09,False
'2018-12-17T19:17:00',112.75,112.752,112.739,112.74,141.08,112.753,112.754,112.741,112.742,155.61,True
'2018-12-17T19:18:00',112.742,112.748,112.736,112.746,123.67,112.744,112.75,112.738,112.749,71.86,False
'2018-12-17T19:19:00',112.744,112.746,112.738,112.74,197.75,112.748,112.749,112.742,112.742,147.18,False
'2018-12-17T19:20:00',112.74,112.741,112.726,112.729,156.63,112.742,112.744,112.728,112.733,150.3,False
'2018-12-17T19:21:00',112.729,112.729,112.722,112.723,104.31,112.731,112.731,112.724,112.726,113.92,False
'2018-12-17T19:22:00',112.723,112.726,112.722,112.722,81.93,112.726,112.728,112.725,112.726,100.99,True
'2018-12-17T19:23:00',112.722,112.756,112.72,112.756,132.62,112.726,112.759,112.723,112.759,163.42,True
'2018-12-17T19:24:00',112.757,112.759,112.747,112.758,156.94,112.76,112.761,112.75,112.759,129.28,True
'2018-12-17T19:25:00',112.759,112.763,112.758,112.762,110.42,112.76,112.765,112.76,112.764,95.42,False
'2018-12-17T19:26:00',112.761,112.762,112.751,112.751,142.87,112.765,112.765,112.755,112.755,216.45,False
'2018-12-17T19:27:00',112.753,112.754,112.751,112.751,58.11,112.755,112.756,112.754,112.755,74.49,False
'2018-12-17T19:28:00',112.752,112.758,112.751,112.751,124.06,112.755,112.76,112.754,112.754,156.45,False
'2018-12-17T19:29:00',112.751,112.751,112.74,112.741,127.89,112.754,112.754,112.742,112.745,109.32,True
'2018-12-17T19:30:00',112.743,112.746,112.74,112.746,140.88,112.744,112.748,112.742,112.748,108.77,True
'2018-12-17T19:31:00',112.748,112.757,112.744,112.75,145.45,112.749,112.76,112.747,112.754,151.24,True
'2018-12-17T19:32:00',112.752,112.757,112.749,112.751,117.25,112.755,112.76,112.751,112.755,136.03,False
'2018-12-17T19:33:00',112.751,112.751,112.736,112.747,157.88,112.755,112.755,112.74,112.749,171.38,False
'2018-12-17T19:34:00',112.747,112.751,112.733,112.735,59.55,112.749,112.753,112.736,112.736,97.19,True
'2018-12-17T19:35:00',112.737,112.746,112.735,112.737,89.4,112.739,112.748,112.737,112.74,69.51,False
'2018-12-17T19:36:00',112.738,112.743,112.731,112.731,145.25,112.74,112.746,112.734,112.734,113.02,False
'2018-12-17T19:37:00',112.73,112.734,112.717,112.717,134.21,112.733,112.737,112.721,112.721,137.04,True
'2018-12-17T19:38:00',112.716,112.72,112.709,112.719,146.91,112.721,112.722,112.711,112.722,112.23,True
'2018-12-17T19:39:00',112.719,112.722,112.717,112.72,111.45,112.722,112.724,112.719,112.723,81.28,False
'2018-12-17T19:40:00',112.719,112.728,112.717,112.717,75.46,112.723,112.731,112.721,112.721,75.89,True
'2018-12-17T19:41:00',112.72,112.732,112.719,112.73,126.33,112.723,112.734,112.722,112.733,154.0,True
'2018-12-17T19:42:00',112.732,112.741,112.731,112.736,142.59,112.735,112.743,112.734,112.739,105.65,True
'2018-12-17T19:43:00',112.736,112.742,112.736,112.741,148.84,112.739,112.745,112.739,112.744,129.75,True
'2018-12-17T19:44:00',112.741,112.745,112.735,112.742,125.0,112.745,112.748,112.738,112.745,87.36,False
'2018-12-17T19:45:00',112.741,112.742,112.729,112.733,68.79,112.745,112.745,112.731,112.737,86.23,False
'2018-12-17T19:46:00',112.734,112.734,112.725,112.726,108.57,112.737,112.737,112.728,112.728,86.38,False
'2018-12-17T19:47:00',112.725,112.728,112.72,112.72,123.01,112.728,112.731,112.724,112.724,148.26,True
'2018-12-17T19:48:00',112.72,112.734,112.717,112.728,79.02,112.724,112.736,112.72,112.73,97.08,True
'2018-12-17T19:49:00',112.727,112.731,112.725,112.729,134.18,112.73,112.734,112.728,112.732,79.2,False
'2018-12-17T19:50:00',112.731,112.732,112.711,112.711,93.72,112.732,112.733,112.715,112.715,64.75,True
'2018-12-17T19:51:00',112.71,112.722,112.71,112.722,102.99,112.713,112.724,112.713,112.724,84.49,True
'2018-12-17T19:52:00',112.72,112.74,112.72,112.735,175.51,112.723,112.742,112.723,112.738,105.63,False
'2018-12-17T19:53:00',112.735,112.735,112.721,112.73,193.53,112.738,112.738,112.724,112.732,89.11,False
'2018-12-17T19:54:00',112.729,112.729,112.72,112.722,81.78,112.732,112.732,112.723,112.724,61.02,True
'2018-12-17T19:55:00',112.722,112.723,112.71,112.723,102.25,112.724,112.726,112.712,112.726,86.6,True
'2018-12-17T19:56:00',112.724,112.736,112.724,112.729,90.41,112.727,112.739,112.727,112.733,108.0,False
'2018-12-17T19:57:00',112.73,112.731,112.717,112.727,86.21,112.733,112.734,112.72,112.729,114.79,True
'2018-12-17T19:58:00',112.726,112.729,112.724,112.729,111.19,112.729,112.73,112.728,112.73,113.48,False
'2018-12-17T19:59:00',112.728,112.728,112.72,112.72,95.42,112.73,112.73,112.722,112.723,112.66,True
'2018-12-17T20:00:00',112.718,112.73,112.715,112.724,141.46,112.72,112.733,112.718,112.728,138.34,False
'2018-12-17T20:01:00',112.724,112.724,112.711,112.718,122.5,112.728,112.728,112.714,112.721,126.27,True
'2018-12-17T20:02:00',112.718,112.725,112.718,112.723,87.17,112.722,112.728,112.722,112.726,97.27,False
'2018-12-17T20:03:00',112.723,112.723,112.708,112.711,113.07,112.726,112.727,112.711,112.714,129.19,False
'2018-12-17T20:04:00',112.711,112.711,112.705,112.708,126.74,112.715,112.715,112.708,112.711,108.77,True
'2018-12-17T20:05:00',112.708,112.716,112.706,112.711,121.85,112.71,112.719,112.709,112.714,111.74,False
'2018-12-17T20:06:00',112.71,112.718,112.71,112.711,109.97,112.713,112.721,112.713,112.714,89.42,True
'2018-12-17T20:07:00',112.711,112.717,112.71,112.715,179.44,112.715,112.72,112.713,112.718,159.85,True
'2018-12-17T20:08:00',112.715,112.722,112.71,112.72,180.03,112.718,112.725,112.713,112.723,110.99,False
'2018-12-17T20:09:00',112.719,112.719,112.712,112.715,156.72,112.723,112.723,112.714,112.718,149.53,True
'2018-12-17T20:10:00',112.716,112.722,112.714,112.716,115.6,112.719,112.724,112.717,112.719,98.08,True
'2018-12-17T20:11:00',112.715,112.722,112.715,112.722,192.64,112.718,112.725,112.718,112.725,152.45,False
'2018-12-17T20:12:00',112.722,112.723,112.715,112.716,131.57,112.724,112.725,112.718,112.718,91.34,False
'2018-12-17T20:13:00',112.717,112.718,112.711,112.712,139.68,112.719,112.72,112.714,112.715,97.02,True
'2018-12-17T20:14:00',112.712,112.717,112.71,112.717,119.73,112.715,112.721,112.714,112.72,110.16,False
'2018-12-17T20:15:00',112.717,112.717,112.711,112.713,132.74,112.72,112.72,112.714,112.716,127.28,True
'2018-12-17T20:16:00',112.714,112.719,112.71,112.718,97.07,112.717,112.721,112.714,112.721,128.59,False
'2018-12-17T20:17:00',112.716,112.717,112.713,112.717,106.74,112.719,112.721,112.715,112.721,143.2,True
'2018-12-17T20:18:00',112.717,112.718,112.715,112.718,24.29,112.72,112.721,112.719,112.721,39.43,False
'2018-12-17T20:19:00',112.717,112.718,112.71,112.717,83.0,112.72,112.721,112.712,112.72,133.31,False
'2018-12-17T20:20:00',112.717,112.717,112.711,112.715,84.04,112.72,112.721,112.714,112.716,103.66,True
'2018-12-17T20:21:00',112.717,112.738,112.713,112.738,124.23,112.72,112.74,112.716,112.74,221.38,False
'2018-12-17T20:22:00',112.737,112.74,112.731,112.735,106.61,112.74,112.743,112.734,112.739,149.91,False
'2018-12-17T20:23:00',112.737,112.737,112.725,112.726,134.32,112.74,112.74,112.728,112.729,109.56,False
'2018-12-17T20:24:00',112.725,112.725,112.718,112.722,98.36,112.729,112.729,112.721,112.726,104.25,False
'2018-12-17T20:25:00',112.722,112.724,112.716,112.717,105.6,112.726,112.727,112.719,112.721,96.42,True
'2018-12-17T20:26:00',112.717,112.725,112.717,112.725,49.05,112.721,112.728,112.719,112.728,54.74,False
'2018-12-17T20:27:00',112.725,112.731,112.718,112.723,80.01,112.728,112.734,112.721,112.725,113.28,True
'2018-12-17T20:28:00',112.723,112.732,112.716,112.73,87.22,112.725,112.735,112.72,112.733,102.33,False
'2018-12-17T20:29:00',112.73,112.73,112.72,112.727,107.39,112.733,112.733,112.723,112.73,131.9,True
'2018-12-17T20:30:00',112.728,112.733,112.724,112.73,86.6,112.731,112.735,112.726,112.732,110.38,True
'2018-12-17T20:31:00',112.731,112.748,112.729,112.748,85.0,112.734,112.75,112.732,112.75,128.02,True
'2018-12-17T20:32:00',112.745,112.767,112.744,112.767,143.64,112.747,112.77,112.746,112.77,210.51,True
'2018-12-17T20:33:00',112.767,112.772,112.766,112.772,93.28,112.77,112.775,112.769,112.775,86.66,False
'2018-12-17T20:34:00',112.771,112.776,112.746,112.754,117.73,112.774,112.778,112.75,112.756,121.6,False
'2018-12-17T20:35:00',112.754,112.754,112.739,112.739,148.97,112.755,112.756,112.741,112.742,84.78,False
'2018-12-17T20:36:00',112.739,112.746,112.736,112.739,102.64,112.741,112.749,112.738,112.742,79.52,False
'2018-12-17T20:37:00',112.74,112.746,112.733,112.734,156.37,112.742,112.749,112.734,112.737,105.98,True
'2018-12-17T20:38:00',112.735,112.739,112.733,112.734,127.05,112.738,112.741,112.734,112.738,139.03,True
'2018-12-17T20:39:00',112.736,112.739,112.731,112.739,98.04,112.738,112.741,112.733,112.741,75.99,True
'2018-12-17T20:40:00',112.739,112.759,112.739,112.759,133.41,112.741,112.762,112.741,112.762,131.11,True
'2018-12-17T20:41:00',112.757,112.778,112.757,112.772,110.02,112.761,112.781,112.761,112.774,126.33,True
'2018-12-17T20:42:00',112.773,112.778,112.767,112.773,101.54,112.775,112.781,112.77,112.776,123.53,False
'2018-12-17T20:43:00',112.773,112.778,112.755,112.757,132.09,112.776,112.781,112.758,112.76,133.52,True
'2018-12-17T20:44:00',112.757,112.764,112.755,112.764,133.59,112.76,112.768,112.758,112.767,86.61,True
'2018-12-17T20:45:00',112.764,112.768,112.757,112.766,121.29,112.766,112.77,112.759,112.769,111.09,False
'2018-12-17T20:46:00',112.765,112.768,112.756,112.757,111.94,112.769,112.77,112.759,112.759,119.41,False
'2018-12-17T20:47:00',112.756,112.756,112.744,112.747,134.31,112.759,112.759,112.748,112.75,153.93,True
'2018-12-17T20:48:00',112.747,112.755,112.746,112.748,103.36,112.75,112.759,112.749,112.75,114.05,True
'2018-12-17T20:49:00',112.747,112.755,112.745,112.753,90.85,112.75,112.759,112.748,112.754,109.7,False
'2018-12-17T20:50:00',112.752,112.756,112.745,112.747,85.68,112.755,112.759,112.748,112.75,111.8,False
'2018-12-17T20:51:00',112.747,112.748,112.742,112.742,86.82,112.75,112.752,112.744,112.744,81.71,True
'2018-12-17T20:52:00',112.742,112.75,112.742,112.746,124.28,112.744,112.753,112.744,112.75,129.66,False
'2018-12-17T20:53:00',112.747,112.75,112.741,112.744,115.06,112.75,112.753,112.744,112.748,117.31,False
'2018-12-17T20:54:00',112.744,112.744,112.738,112.739,102.28,112.748,112.748,112.739,112.741,97.92,True
'2018-12-17T20:55:00',112.74,112.754,112.739,112.754,73.36,112.742,112.757,112.742,112.757,85.68,False
'2018-12-17T20:56:00',112.753,112.76,112.751,112.751,119.67,112.756,112.763,112.755,112.755,115.64,True
'2018-12-17T20:57:00',112.752,112.758,112.75,112.757,95.24,112.755,112.761,112.753,112.76,93.97,False
'2018-12-17T20:58:00',112.756,112.759,112.749,112.751,86.61,112.76,112.762,112.753,112.754,82.13,True
'2018-12-17T20:59:00',112.75,112.757,112.745,112.753,182.37,112.754,112.76,112.749,112.755,193.63,True
'2018-12-17T21:00:00',112.754,112.764,112.754,112.758,113.91,112.757,112.768,112.757,112.762,130.87,True
'2018-12-17T21:01:00',112.758,112.765,112.756,112.762,76.61,112.762,112.768,112.76,112.765,126.06,False
'2018-12-17T21:02:00',112.763,112.765,112.752,112.755,136.42,112.767,112.768,112.756,112.759,119.03,True
'2018-12-17T21:03:00',112.756,112.762,112.751,112.756,82.33,112.758,112.764,112.754,112.76,88.37,True
'2018-12-17T21:04:00',112.757,112.762,112.752,112.757,133.83,112.761,112.765,112.756,112.761,126.24,False
'2018-12-17T21:05:00',112.757,112.757,112.744,112.745,115.28,112.759,112.759,112.747,112.747,65.62,True
'2018-12-17T21:06:00',112.745,112.756,112.743,112.755,224.06,112.748,112.759,112.746,112.757,71.47,False
'2018-12-17T21:07:00',112.752,112.755,112.743,112.746,225.02,112.754,112.758,112.745,112.747,88.63,False
'2018-12-17T21:08:00',112.744,112.749,112.743,112.744,152.1,112.746,112.752,112.744,112.745,69.72,True
'2018-12-17T21:09:00',112.743,112.751,112.743,112.75,79.9,112.745,112.755,112.745,112.752,78.39,True
'2018-12-17T21:10:00',112.75,112.756,112.749,112.756,96.35,112.752,112.759,112.751,112.759,71.92,True
'2018-12-17T21:11:00',112.756,112.772,112.752,112.77,148.38,112.759,112.775,112.755,112.773,110.02,True
'2018-12-17T21:12:00',112.77,112.78,112.764,112.774,164.89,112.773,112.784,112.766,112.777,128.1,False
'2018-12-17T21:13:00',112.774,112.775,112.765,112.77,119.71,112.775,112.778,112.766,112.772,84.05,False
'2018-12-17T21:14:00',112.768,112.77,112.763,112.764,85.81,112.772,112.772,112.765,112.768,86.13,False
'2018-12-17T21:15:00',112.764,112.768,112.762,112.764,133.53,112.767,112.771,112.764,112.767,111.83,False
'2018-12-17T21:16:00',112.763,112.763,112.757,112.759,153.54,112.766,112.767,112.759,112.761,141.93,True
'2018-12-17T21:17:00',112.76,112.765,112.757,112.763,152.45,112.764,112.768,112.76,112.765,131.21,False
'2018-12-17T21:18:00',112.764,112.77,112.762,112.763,117.96,112.766,112.773,112.765,112.765,125.71,False
'2018-12-17T21:19:00',112.763,112.767,112.748,112.753,152.82,112.766,112.769,112.752,112.756,120.32,True
'2018-12-17T21:20:00',112.752,112.757,112.752,112.755,95.58,112.754,112.758,112.754,112.758,46.45,False
'2018-12-17T21:21:00',112.755,112.756,112.743,112.748,120.02,112.756,112.758,112.745,112.752,78.96,False
'2018-12-17T21:22:00',112.748,112.749,112.737,112.744,110.25,112.75,112.752,112.739,112.747,79.32,False
'2018-12-17T21:23:00',112.744,112.744,112.735,112.735,100.18,112.747,112.747,112.737,112.738,71.69,True
'2018-12-17T21:24:00',112.737,112.744,112.729,112.744,132.27,112.739,112.748,112.731,112.747,124.31,False
'2018-12-17T21:25:00',112.743,112.748,112.738,112.738,109.67,112.747,112.751,112.741,112.741,82.4,False
'2018-12-17T21:26:00',112.74,112.74,112.726,112.728,129.85,112.742,112.742,112.73,112.732,104.8,True
'2018-12-17T21:27:00',112.73,112.735,112.728,112.729,86.04,112.733,112.738,112.73,112.732,88.05,False
'2018-12-17T21:28:00',112.729,112.729,112.722,112.723,121.69,112.732,112.732,112.725,112.727,79.14,True
'2018-12-17T21:29:00',112.725,112.735,112.721,112.73,146.17,112.726,112.738,112.722,112.733,100.89,False
'2018-12-17T21:30:00',112.73,112.73,112.712,112.712,92.79,112.732,112.732,112.715,112.715,77.99,False
'2018-12-17T21:31:00',112.713,112.716,112.704,112.704,142.92,112.716,112.719,112.708,112.708,89.79,True
'2018-12-17T21:32:00',112.706,112.715,112.7,112.713,175.35,112.709,112.718,112.703,112.717,93.19,False
'2018-12-17T21:33:00',112.713,112.718,112.706,112.709,106.64,112.716,112.719,112.71,112.712,66.01,True
'2018-12-17T21:34:00',112.71,112.713,112.705,112.713,125.98,112.712,112.717,112.709,112.716,80.97,False
'2018-12-17T21:35:00',112.712,112.712,112.698,112.705,88.84,112.715,112.715,112.701,112.706,80.23,False
'2018-12-17T21:36:00',112.703,112.703,112.684,112.694,71.48,112.707,112.707,112.688,112.698,89.21,True
'2018-12-17T21:37:00',112.694,112.701,112.693,112.697,90.24,112.698,112.704,112.697,112.7,69.53,False
'2018-12-17T21:38:00',112.697,112.697,112.683,112.685,144.67,112.7,112.7,112.686,112.689,111.07,True
'2018-12-17T21:39:00',112.685,112.691,112.682,112.689,122.11,112.689,112.694,112.686,112.692,77.22,True
'2018-12-17T21:40:00',112.688,112.696,112.684,112.691,152.99,112.69,112.699,112.686,112.695,136.56,True
'2018-12-17T21:41:00',112.691,112.703,112.691,112.699,120.09,112.695,112.705,112.695,112.703,142.6,True
'2018-12-17T21:42:00',112.703,112.705,112.694,112.703,131.34,112.704,112.707,112.698,112.707,110.43,False
'2018-12-17T21:43:00',112.703,112.703,112.691,112.696,100.28,112.707,112.707,112.694,112.7,108.19,False
'2018-12-17T21:44:00',112.696,112.697,112.69,112.693,81.95,112.7,112.7,112.694,112.696,74.03,True
'2018-12-17T21:45:00',112.692,112.723,112.691,112.723,155.53,112.695,112.725,112.694,112.725,126.4,False
'2018-12-17T21:46:00',112.722,112.732,112.708,112.708,100.03,112.725,112.735,112.712,112.712,144.0,False
'2018-12-17T21:47:00',112.71,112.712,112.69,112.695,105.27,112.714,112.715,112.693,112.697,155.68,False
'2018-12-17T21:48:00',112.694,112.696,112.687,112.692,86.06,112.696,112.7,112.69,112.695,100.49,True
'2018-12-17T21:49:00',112.692,112.704,112.687,112.704,96.68,112.695,112.707,112.69,112.707,94.95,True
'2018-12-17T21:50:00',112.705,112.722,112.705,112.713,102.57,112.708,112.724,112.708,112.716,135.67,True
'2018-12-17T21:51:00',112.714,112.743,112.714,112.74,101.68,112.717,112.746,112.717,112.742,111.26,True
'2018-12-17T21:52:00',112.74,112.749,112.739,112.749,64.9,112.742,112.753,112.741,112.753,94.29,True
'2018-12-17T21:53:00',112.751,112.758,112.747,112.756,101.73,112.753,112.761,112.75,112.759,101.36,False
'2018-12-17T21:54:00',112.756,112.756,112.739,112.749,179.72,112.759,112.759,112.743,112.752,131.26,False
'2018-12-17T21:55:00',112.749,112.75,112.732,112.739,187.22,112.751,112.753,112.736,112.743,134.66,False
'2018-12-17T21:56:00',112.739,112.741,112.734,112.735,87.88,112.742,112.744,112.737,112.739,58.67,True
'2018-12-17T21:57:00',112.735,112.745,112.735,112.742,117.51,112.739,112.749,112.737,112.746,101.25,True
'2018-12-17T21:58:00',112.744,112.754,112.744,112.748,142.37,112.748,112.758,112.748,112.752,110.47,False
'2018-12-17T21:59:00',112.747,112.756,112.746,112.748,55.67,112.752,112.758,112.749,112.75,54.33,True
'2018-12-17T22:00:00',112.751,112.756,112.744,112.756,29.58,112.753,112.758,112.747,112.758,23.19,True
'2018-12-17T22:01:00',112.756,112.787,112.755,112.787,35.37,112.759,112.789,112.757,112.789,35.32,True
'2018-12-17T22:02:00',112.786,112.793,112.777,112.789,38.57,112.789,112.795,112.779,112.79,47.19,True
'2018-12-17T22:03:00',112.789,112.8,112.788,112.799,34.64,112.791,112.802,112.789,112.801,29.01,True
'2018-12-17T22:04:00',112.802,112.81,112.798,112.806,41.54,112.803,112.811,112.801,112.808,54.93,True
'2018-12-17T22:05:00',112.806,112.812,112.804,112.812,13.85,112.807,112.815,112.806,112.814,12.66,True
'2018-12-17T22:06:00',112.809,112.814,112.804,112.812,54.38,112.811,112.818,112.809,112.816,65.33,True
'2018-12-17T22:07:00',112.812,112.816,112.811,112.816,91.43,112.816,112.82,112.816,112.819,73.08,False
'2018-12-17T22:08:00',112.816,112.822,112.814,112.814,82.77,112.819,112.827,112.818,112.818,71.57,False
'2018-12-17T22:09:00',112.815,112.817,112.814,112.814,55.89,112.819,112.821,112.817,112.817,60.03,False
'2018-12-17T22:10:00',112.813,112.813,112.805,112.805,24.98,112.816,112.816,112.809,112.809,25.35,False
'2018-12-17T22:11:00',112.805,112.805,112.803,112.804,45.0,112.809,112.809,112.807,112.808,35.17,True
'2018-12-17T22:12:00',112.804,112.812,112.804,112.811,27.11,112.809,112.816,112.808,112.814,37.09,True
'2018-12-17T22:13:00',112.811,112.819,112.811,112.817,61.75,112.814,112.821,112.814,112.821,51.23,True
'2018-12-17T22:14:00',112.817,112.839,112.817,112.838,53.84,112.822,112.842,112.822,112.839,62.08,False
'2018-12-17T22:15:00',112.836,112.836,112.829,112.829,24.79,112.839,112.839,112.831,112.833,25.72,True
'2018-12-17T22:16:00',112.829,112.829,112.829,112.829,13.74,112.833,112.834,112.833,112.834,13.6,True
'2018-12-17T22:17:00',112.83,112.831,112.83,112.83,13.18,112.834,112.835,112.834,112.835,19.49,False
'2018-12-17T22:18:00',112.83,112.83,112.829,112.829,17.24,112.832,112.834,112.832,112.834,20.58,False
'2018-12-17T22:19:00',112.829,112.83,112.829,112.829,13.7,112.834,112.834,112.834,112.834,21.1,True
'2018-12-17T22:20:00',112.829,112.831,112.829,112.831,20.38,112.833,112.835,112.833,112.834,23.86,False
'2018-12-17T22:21:00',112.83,112.83,112.824,112.826,41.7,112.834,112.834,112.828,112.83,65.02,True
'2018-12-17T22:22:00',112.826,112.831,112.826,112.831,32.58,112.83,112.834,112.829,112.834,33.19,True
'2018-12-17T22:23:00',112.832,112.833,112.83,112.831,35.11,112.835,112.836,112.834,112.835,51.14,True
'2018-12-17T22:24:00',112.831,112.834,112.831,112.834,31.73,112.835,112.835,112.835,112.835,36.12,False
'2018-12-17T22:25:00',112.833,112.834,112.824,112.824,14.49,112.835,112.835,112.828,112.828,18.63,True
'2018-12-17T22:26:00',112.825,112.833,112.825,112.832,22.11,112.83,112.836,112.83,112.835,37.8,False
'2018-12-17T22:27:00',112.83,112.83,112.826,112.83,32.47,112.832,112.834,112.83,112.834,51.12,True
'2018-12-17T22:28:00',112.831,112.833,112.83,112.831,24.28,112.835,112.836,112.835,112.835,28.24,False
'2018-12-17T22:29:00',112.831,112.839,112.831,112.831,53.13,112.834,112.84,112.834,112.835,40.04,True
'2018-12-17T22:30:00',112.832,112.834,112.831,112.833,22.1,112.835,112.836,112.835,112.836,30.73,True
'2018-12-17T22:31:00',112.832,112.838,112.832,112.838,57.68,112.836,112.842,112.836,112.842,42.08,False
'2018-12-17T22:32:00',112.841,112.843,112.831,112.833,38.33,112.843,112.846,112.835,112.836,73.08,True
'2018-12-17T22:33:00',112.833,112.839,112.83,112.839,28.39,112.836,112.842,112.835,112.842,41.98,True
'2018-12-17T22:34:00',112.84,112.858,112.84,112.857,42.33,112.843,112.861,112.843,112.861,65.93,False
'2018-12-17T22:35:00',112.855,112.855,112.845,112.85,84.79,112.86,112.86,112.847,112.851,61.36,False
'2018-12-17T22:36:00',112.848,112.85,112.845,112.848,48.02,112.851,112.852,112.847,112.851,42.35,False
'2018-12-17T22:37:00',112.845,112.847,112.841,112.846,74.48,112.848,112.85,112.846,112.847,57.48,True
'2018-12-17T22:38:00',112.845,112.852,112.845,112.85,45.07,112.847,112.853,112.847,112.853,41.94,True
'2018-12-17T22:39:00',112.851,112.86,112.849,112.857,56.91,112.853,112.861,112.853,112.859,68.17,False
'2018-12-17T22:40:00',112.856,112.859,112.846,112.847,56.23,112.859,112.861,112.85,112.851,59.94,False
'2018-12-17T22:41:00',112.847,112.847,112.846,112.847,36.17,112.851,112.852,112.851,112.851,33.18,False
'2018-12-17T22:42:00',112.847,112.847,112.841,112.842,29.65,112.851,112.851,112.845,112.845,29.45,False
'2018-12-17T22:43:00',112.841,112.841,112.835,112.835,40.59,112.845,112.846,112.837,112.838,40.55,True
'2018-12-17T22:44:00',112.835,112.841,112.834,112.841,22.15,112.838,112.845,112.838,112.844,19.36,True
'2018-12-17T22:45:00',112.841,112.842,112.84,112.84,29.23,112.845,112.846,112.844,112.846,24.54,False
'2018-12-17T22:46:00',112.84,112.845,112.834,112.836,40.89,112.845,112.847,112.838,112.84,23.85,False
'2018-12-17T22:47:00',112.835,112.838,112.833,112.836,49.07,112.839,112.842,112.838,112.84,27.18,True
'2018-12-17T22:48:00',112.836,112.843,112.834,112.84,39.97,112.841,112.845,112.839,112.844,51.67,False
'2018-12-17T22:49:00',112.84,112.84,112.832,112.832,23.44,112.844,112.844,112.838,112.838,23.86,True
'2018-12-17T22:50:00',112.833,112.836,112.821,112.834,130.67,112.838,112.842,112.825,112.841,91.38,False
'2018-12-17T22:51:00',112.834,112.834,112.828,112.829,70.51,112.84,112.84,112.834,112.835,59.97,True
'2018-12-17T22:52:00',112.83,112.834,112.83,112.832,62.32,112.837,112.841,112.837,112.839,73.91,True
'2018-12-17T22:53:00',112.833,112.834,112.833,112.834,110.54,112.839,112.841,112.839,112.841,65.52,True
'2018-12-17T22:54:00',112.834,112.835,112.834,112.835,34.73,112.841,112.841,112.84,112.84,29.66,False
'2018-12-17T22:55:00',112.833,112.836,112.828,112.832,85.18,112.84,112.842,112.834,112.839,51.62,False
'2018-12-17T22:56:00',112.829,112.833,112.827,112.833,24.67,112.835,112.837,112.833,112.837,15.98,False
'2018-12-17T22:57:00',112.832,112.835,112.832,112.832,9.01,112.837,112.838,112.837,112.837,6.19,False
'2018-12-17T22:58:00',112.833,112.833,112.827,112.827,16.67,112.837,112.838,112.833,112.833,19.38,True
'2018-12-17T22:59:00',112.829,112.831,112.828,112.828,26.37,112.835,112.836,112.83,112.834,26.0,False
'2018-12-17T23:00:00',112.828,112.828,112.821,112.821,9.75,112.836,112.838,112.833,112.833,12.75,True
'2018-12-17T23:01:00',112.83,112.832,112.824,112.83,12.0,112.834,112.839,112.832,112.836,13.5,True
'2018-12-17T23:02:00',112.827,112.827,112.821,112.826,4.5,112.838,112.866,112.837,112.854,4.5,False
'2018-12-17T23:03:00',112.829,112.83,112.823,112.823,9.75,112.854,112.854,112.838,112.846,10.5,True
'2018-12-17T23:04:00',112.824,112.827,112.824,112.826,4.85,112.846,112.846,112.844,112.846,6.36,False
'2018-12-17T23:05:00',112.826,112.828,112.819,112.826,23.81,112.844,112.844,112.822,112.835,15.23,True
'2018-12-17T23:06:00',112.826,112.833,112.819,112.833,118.26,112.833,112.843,112.822,112.837,106.34,False
'2018-12-17T23:07:00',112.833,112.833,112.824,112.831,79.09,112.841,112.841,112.827,112.839,68.74,False
'2018-12-17T23:08:00',112.831,112.831,112.828,112.83,61.77,112.838,112.842,112.832,112.834,56.86,False
'2018-12-17T23:09:00',112.831,112.831,112.778,112.783,164.62,112.834,112.837,112.789,112.813,211.38,True
'2018-12-17T23:10:00',112.784,112.811,112.772,112.801,238.56,112.813,112.825,112.8,112.822,203.62,False
'2018-12-17T23:11:00',112.805,112.811,112.787,112.789,165.36,112.826,112.827,112.811,112.814,144.66,True
'2018-12-17T23:12:00',112.79,112.807,112.788,112.797,91.68,112.813,112.818,112.811,112.816,84.14,True
'2018-12-17T23:13:00',112.801,112.812,112.801,112.807,120.83,112.818,112.824,112.814,112.817,136.75,True
'2018-12-17T23:14:00',112.807,112.826,112.807,112.825,92.79,112.817,112.845,112.817,112.845,113.16,False
'2018-12-17T23:15:00',112.826,112.826,112.817,112.822,42.88,112.843,112.843,112.829,112.839,39.49,True
'2018-12-17T23:16:00',112.822,112.839,112.812,112.832,67.11,112.839,112.848,112.819,112.846,60.93,False
'2018-12-17T23:17:00',112.832,112.833,112.814,112.82,60.75,112.846,112.846,112.825,112.833,54.25,False
'2018-12-17T23:18:00',112.821,112.822,112.816,112.816,32.48,112.833,112.835,112.832,112.832,25.33,False
'2018-12-17T23:19:00',112.816,112.822,112.816,112.816,26.0,112.832,112.833,112.832,112.832,19.24,True
'2018-12-17T23:20:00',112.816,112.82,112.815,112.818,23.44,112.832,112.835,112.832,112.833,17.78,False
'2018-12-17T23:21:00',112.818,112.818,112.816,112.816,17.42,112.832,112.832,112.831,112.831,15.0,False
'2018-12-17T23:22:00',112.816,112.816,112.801,112.804,65.99,112.831,112.832,112.815,112.816,67.92,False
'2018-12-17T23:23:00',112.805,112.805,112.803,112.804,23.23,112.817,112.818,112.814,112.814,26.42,True
'2018-12-17T23:24:00',112.804,112.819,112.804,112.819,45.08,112.815,112.83,112.815,112.83,36.7,True
'2018-12-17T23:25:00',112.82,112.826,112.816,112.821,33.92,112.83,112.836,112.821,112.829,32.86,True
'2018-12-17T23:26:00',112.822,112.831,112.822,112.831,11.07,112.831,112.84,112.831,112.84,9.98,False
'2018-12-17T23:27:00',112.83,112.83,112.83,112.83,5.0,112.835,112.835,112.835,112.835,2.25,True
'2018-12-17T23:28:00',112.831,112.833,112.831,112.832,14.13,112.837,112.839,112.837,112.839,17.94,False
'2018-12-17T23:29:00',112.832,112.832,112.832,112.832,2.75,112.839,112.839,112.839,112.839,2.25,True
'2018-12-17T23:30:00',112.833,112.836,112.832,112.836,14.0,112.838,112.84,112.838,112.84,13.94,True
'2018-12-17T23:31:00',112.836,112.845,112.836,112.844,12.75,112.84,112.849,112.84,112.847,10.5,True
'2018-12-17T23:32:00',112.844,112.847,112.843,112.847,23.5,112.848,112.852,112.847,112.852,22.81,True
'2018-12-17T23:33:00',112.85,112.855,112.85,112.855,66.02,112.854,112.861,112.854,112.86,60.56,False
'2018-12-17T23:34:00',112.856,112.856,112.813,112.83,64.71,112.861,112.861,112.819,112.835,63.89,False
'2018-12-17T23:35:00',112.83,112.83,112.82,112.826,33.02,112.836,112.836,112.83,112.831,29.12,False
'2018-12-17T23:36:00',112.826,112.826,112.825,112.825,3.0,112.832,112.832,112.831,112.831,3.0,False
'2018-12-17T23:37:00',112.825,112.849,112.824,112.824,71.54,112.832,112.858,112.831,112.833,91.11,True
'2018-12-17T23:38:00',112.825,112.833,112.825,112.833,40.57,112.832,112.84,112.832,112.839,30.86,False
'2018-12-17T23:39:00',112.833,112.833,112.832,112.832,25.25,112.839,112.839,112.835,112.836,27.12,False
'2018-12-17T23:40:00',112.832,112.834,112.821,112.821,39.72,112.836,112.837,112.827,112.83,33.5,True
'2018-12-17T23:41:00',112.821,112.824,112.821,112.824,14.25,112.83,112.831,112.826,112.831,13.87,True
'2018-12-17T23:42:00',112.823,112.833,112.823,112.832,27.85,112.831,112.838,112.831,112.837,27.5,False
'2018-12-17T23:43:00',112.83,112.832,112.83,112.832,9.62,112.837,112.837,112.837,112.837,9.0,True
'2018-12-17T23:44:00',112.834,112.853,112.831,112.848,41.16,112.839,112.859,112.839,112.853,51.31,False
'2018-12-17T23:45:00',112.848,112.851,112.837,112.837,69.42,112.852,112.856,112.84,112.841,43.64,False
'2018-12-17T23:46:00',112.838,112.838,112.83,112.83,22.25,112.841,112.843,112.834,112.836,24.69,False
'2018-12-17T23:47:00',112.829,112.829,112.823,112.823,14.0,112.835,112.835,112.831,112.831,15.5,False
'2018-12-17T23:48:00',112.822,112.822,112.818,112.82,24.0,112.83,112.83,112.823,112.828,23.5,False
'2018-12-17T23:49:00',112.82,112.82,112.82,112.82,2.5,112.829,112.829,112.828,112.828,2.31,False
'2018-12-17T23:50:00',112.82,112.82,112.818,112.819,22.1,112.828,112.829,112.827,112.828,21.85,True
'2018-12-17T23:51:00',112.819,112.821,112.819,112.821,21.62,112.829,112.831,112.829,112.83,21.9,False
'2018-12-17T23:52:00',112.821,112.821,112.82,112.82,14.49,112.83,112.83,112.829,112.83,12.86,False
'2018-12-17T23:53:00',112.82,112.82,112.82,112.82,11.69,112.829,112.829,112.829,112.829,7.23,True
'2018-12-17T23:54:00',112.821,112.823,112.821,112.823,33.61,112.829,112.83,112.828,112.83,16.0,False
'2018-12-17T23:55:00',112.823,112.823,112.822,112.823,18.24,112.83,112.831,112.829,112.83,10.24,True
'2018-12-17T23:56:00',112.823,112.824,112.823,112.823,6.69,112.831,112.831,112.83,112.831,5.75,False
'2018-12-17T23:57:00',112.823,112.826,112.822,112.824,41.68,112.831,112.831,112.828,112.828,36.25,False
'2018-12-17T23:58:00',112.823,112.823,112.818,112.818,39.73,112.828,112.831,112.825,112.825,32.83,True
'2018-12-17T23:59:00',112.819,112.825,112.818,112.825,34.14,112.827,112.83,112.825,112.829,40.33,False
'2018-12-18T00:00:00',112.821,112.827,112.819,112.82,87.64,112.829,112.833,112.825,112.826,108.19,False
'2018-12-18T00:01:00',112.819,112.824,112.811,112.819,130.16,112.825,112.828,112.817,112.825,134.43,False
'2018-12-18T00:02:00',112.818,112.823,112.812,112.818,118.74,112.825,112.83,112.817,112.825,107.34,True
'2018-12-18T00:03:00',112.818,112.824,112.815,112.824,83.44,112.825,112.827,112.823,112.827,75.47,False
'2018-12-18T00:04:00',112.822,112.826,112.822,112.824,184.24,112.827,112.829,112.827,112.827,122.12,False
'2018-12-18T00:05:00',112.822,112.822,112.814,112.816,50.87,112.827,112.827,112.819,112.823,31.55,True
'2018-12-18T00:06:00',112.818,112.825,112.817,112.825,167.03,112.823,112.827,112.823,112.827,270.46,False
'2018-12-18T00:07:00',112.826,112.826,112.818,112.818,32.62,112.831,112.831,112.822,112.822,35.59,True
'2018-12-18T00:08:00',112.818,112.82,112.818,112.82,81.43,112.823,112.825,112.823,112.824,83.77,False
'2018-12-18T00:09:00',112.819,112.82,112.813,112.813,20.23,112.824,112.825,112.818,112.818,31.92,False
'2018-12-18T00:10:00',112.811,112.811,112.805,112.811,94.26,112.813,112.816,112.81,112.814,120.77,False
'2018-12-18T00:11:00',112.81,112.811,112.804,112.81,89.48,112.814,112.815,112.808,112.815,89.66,False
'2018-12-18T00:12:00',112.808,112.809,112.805,112.806,53.39,112.814,112.814,112.809,112.81,36.82,False
'2018-12-18T00:13:00',112.806,112.807,112.805,112.805,46.41,112.81,112.811,112.808,112.81,43.73,True
'2018-12-18T00:14:00',112.805,112.811,112.805,112.81,55.14,112.81,112.815,112.809,112.815,43.83,False
'2018-12-18T00:15:00',112.81,112.812,112.808,112.809,28.09,112.815,112.815,112.813,112.815,15.69,False
'2018-12-18T00:16:00',112.811,112.813,112.808,112.808,67.97,112.815,112.817,112.814,112.814,64.3,False
'2018-12-18T00:17:00',112.808,112.808,112.805,112.806,75.45,112.811,112.811,112.809,112.811,82.99,True
'2018-12-18T00:18:00',112.807,112.813,112.807,112.813,45.19,112.811,112.817,112.811,112.816,31.26,True
'2018-12-18T00:19:00',112.813,112.818,112.812,112.818,40.75,112.816,112.822,112.816,112.822,35.29,False
'2018-12-18T00:20:00',112.818,112.82,112.817,112.817,37.2,112.822,112.822,112.82,112.821,57.04,False
'2018-12-18T00:21:00',112.817,112.817,112.804,112.804,62.84,112.821,112.822,112.806,112.808,55.77,False
'2018-12-18T00:22:00',112.803,112.803,112.791,112.791,57.13,112.804,112.804,112.793,112.795,50.43,False
'2018-12-18T00:23:00',112.791,112.792,112.788,112.788,78.84,112.795,112.796,112.79,112.79,60.18,False
'2018-12-18T00:24:00',112.788,112.791,112.785,112.785,37.75,112.791,112.794,112.788,112.789,45.93,False
'2018-12-18T00:25:00',112.785,112.785,112.777,112.78,53.09,112.789,112.789,112.781,112.785,43.45,True
'2018-12-18T00:26:00',112.78,112.788,112.78,112.788,27.31,112.784,112.792,112.784,112.792,32.37,False
'2018-12-18T00:27:00',112.787,112.788,112.784,112.786,60.7,112.791,112.791,112.786,112.789,152.35,True
'2018-12-18T00:28:00',112.786,112.789,112.784,112.789,27.62,112.789,112.793,112.789,112.793,58.87,False
'2018-12-18T00:29:00',112.788,112.789,112.787,112.789,17.12,112.792,112.793,112.792,112.792,38.7,False
'2018-12-18T00:30:00',112.789,112.79,112.788,112.789,45.49,112.792,112.793,112.789,112.79,73.33,False
'2018-12-18T00:31:00',112.788,112.789,112.78,112.78,73.46,112.79,112.792,112.784,112.785,73.68,True
'2018-12-18T00:32:00',112.78,112.781,112.779,112.781,17.74,112.784,112.785,112.783,112.785,10.29,False
'2018-12-18T00:33:00',112.781,112.781,112.775,112.781,14.61,112.783,112.785,112.78,112.785,21.06,True
'2018-12-18T00:34:00',112.781,112.787,112.781,112.786,22.67,112.786,112.791,112.785,112.791,28.13,False
'2018-12-18T00:35:00',112.785,112.786,112.785,112.786,10.06,112.79,112.791,112.789,112.791,7.5,False
'2018-12-18T00:36:00',112.786,112.786,112.783,112.786,19.11,112.791,112.791,112.788,112.791,24.12,False
'2018-12-18T00:37:00',112.786,112.786,112.78,112.785,24.6,112.79,112.791,112.785,112.791,36.49,True
'2018-12-18T00:38:00',112.785,112.792,112.784,112.788,28.23,112.789,112.797,112.789,112.793,34.13,True
'2018-12-18T00:39:00',112.789,112.792,112.788,112.792,22.74,112.794,112.796,112.792,112.796,17.95,True
'2018-12-18T00:40:00',112.792,112.795,112.79,112.792,39.23,112.795,112.799,112.792,112.797,23.77,True
'2018-12-18T00:41:00',112.793,112.807,112.793,112.807,54.95,112.798,112.809,112.798,112.809,81.65,True
'2018-12-18T00:42:00',112.807,112.808,112.807,112.808,21.84,112.811,112.811,112.811,112.811,26.67,True
'2018-12-18T00:43:00',112.808,112.814,112.805,112.814,30.96,112.809,112.818,112.809,112.818,32.13,True
'2018-12-18T00:44:00',112.815,112.825,112.815,112.824,39.46,112.818,112.829,112.818,112.826,52.25,True
'2018-12-18T00:45:00',112.825,112.828,112.819,112.826,62.05,112.826,112.832,112.822,112.828,82.68,False
'2018-12-18T00:46:00',112.825,112.826,112.818,112.82,33.66,112.828,112.828,112.821,112.823,47.21,True
'2018-12-18T00:47:00',112.819,112.827,112.819,112.822,47.76,112.823,112.829,112.823,112.826,48.19,False
'2018-12-18T00:48:00',112.822,112.822,112.817,112.818,47.28,112.826,112.826,112.82,112.821,54.34,True
'2018-12-18T00:49:00',112.818,112.843,112.817,112.838,48.44,112.821,112.847,112.821,112.842,61.62,False
'2018-12-18T00:50:00',112.836,112.836,112.821,112.825,116.17,112.838,112.839,112.825,112.828,132.73,True
'2018-12-18T00:51:00',112.824,112.844,112.824,112.831,101.81,112.827,112.847,112.827,112.836,116.72,True
'2018-12-18T00:52:00',112.833,112.839,112.832,112.839,29.24,112.836,112.841,112.836,112.841,32.13,True
'2018-12-18T00:53:00',112.84,112.848,112.84,112.847,38.75,112.841,112.851,112.841,112.851,53.92,False
'2018-12-18T00:54:00',112.847,112.847,112.844,112.844,50.88,112.851,112.851,112.846,112.846,45.35,False
'2018-12-18T00:55:00',112.844,112.847,112.824,112.824,71.32,112.847,112.85,112.828,112.828,82.04,True
'2018-12-18T00:56:00',112.826,112.835,112.826,112.831,62.22,112.83,112.84,112.83,112.836,59.52,False
'2018-12-18T00:57:00',112.831,112.832,112.824,112.824,61.23,112.835,112.837,112.827,112.828,31.65,True
'2018-12-18T00:58:00',112.824,112.833,112.824,112.832,64.46,112.829,112.836,112.829,112.836,57.47,True
'2018-12-18T00:59:00',112.832,112.846,112.831,112.837,67.12,112.837,112.85,112.835,112.841,67.82,False
'2018-12-18T01:00:00',112.836,112.838,112.83,112.832,72.38,112.839,112.84,112.834,112.834,86.04,False
'2018-12-18T01:01:00',112.832,112.832,112.81,112.81,65.23,112.833,112.833,112.815,112.815,114.69,False
'2018-12-18T01:02:00',112.811,112.817,112.777,112.777,194.47,112.815,112.82,112.78,112.78,129.18,False
'2018-12-18T01:03:00',112.777,112.778,112.755,112.768,525.02,112.781,112.783,112.758,112.77,169.2,True
'2018-12-18T01:04:00',112.768,112.78,112.763,112.778,41.48,112.771,112.783,112.767,112.78,87.52,False
'2018-12-18T01:05:00',112.777,112.79,112.762,112.771,175.15,112.78,112.793,112.765,112.774,184.58,False
'2018-12-18T01:06:00',112.773,112.775,112.767,112.769,68.99,112.775,112.778,112.769,112.772,85.48,False
'2018-12-18T01:07:00',112.768,112.774,112.76,112.763,137.8,112.771,112.776,112.762,112.765,166.03,False
'2018-12-18T01:08:00',112.761,112.761,112.73,112.73,135.7,112.763,112.763,112.732,112.732,135.63,True
'2018-12-18T01:09:00',112.73,112.761,112.729,112.761,131.57,112.733,112.764,112.732,112.764,139.57,False
'2018-12-18T01:10:00',112.761,112.761,112.75,112.757,115.31,112.764,112.764,112.754,112.761,127.1,True
'2018-12-18T01:11:00',112.757,112.779,112.757,112.777,124.33,112.761,112.783,112.761,112.78,123.39,False
'2018-12-18T01:12:00',112.777,112.78,112.771,112.771,116.27,112.78,112.782,112.774,112.774,129.87,True
'2018-12-18T01:13:00',112.772,112.781,112.771,112.771,102.24,112.774,112.784,112.774,112.776,107.96,True
'2018-12-18T01:14:00',112.774,112.782,112.773,112.773,91.21,112.776,112.783,112.775,112.777,120.85,True
'2018-12-18T01:15:00',112.773,112.78,112.772,112.776,124.97,112.776,112.783,112.774,112.779,91.38,False
'2018-12-18T01:16:00',112.776,112.779,112.761,112.768,110.63,112.779,112.782,112.764,112.771,83.67,True
'2018-12-18T01:17:00',112.768,112.794,112.768,112.787,122.51,112.771,112.797,112.771,112.79,123.73,True
'2018-12-18T01:18:00',112.787,112.806,112.786,112.8,107.12,112.79,112.809,112.789,112.803,146.17,False
'2018-12-18T01:19:00',112.799,112.799,112.786,112.788,117.83,112.802,112.802,112.79,112.791,107.31,True
'2018-12-18T01:20:00',112.788,112.809,112.788,112.807,130.32,112.792,112.811,112.792,112.809,147.62,True
'2018-12-18T01:21:00',112.806,112.82,112.803,112.819,126.64,112.809,112.823,112.806,112.822,165.1,False
'2018-12-18T01:22:00',112.818,112.818,112.801,112.814,111.98,112.822,112.822,112.803,112.817,92.37,False
'2018-12-18T01:23:00',112.814,112.814,112.793,112.801,125.94,112.816,112.816,112.795,112.804,136.88,False
'2018-12-18T01:24:00',112.801,112.807,112.786,112.793,119.2,112.804,112.81,112.788,112.796,93.32,False
'2018-12-18T01:25:00',112.793,112.793,112.777,112.78,141.68,112.796,112.796,112.779,112.783,92.86,False
'2018-12-18T01:26:00',112.779,112.779,112.767,112.771,92.7,112.782,112.782,112.77,112.774,89.6,False
'2018-12-18T01:27:00',112.771,112.771,112.756,112.761,89.65,112.772,112.774,112.759,112.765,97.17,False
'2018-12-18T01:28:00',112.76,112.761,112.75,112.755,69.42,112.763,112.764,112.753,112.759,81.3,False
'2018-12-18T01:29:00',112.755,112.755,112.749,112.754,69.02,112.758,112.759,112.751,112.757,70.17,False
'2018-12-18T01:30:00',112.754,112.754,112.741,112.745,87.84,112.757,112.757,112.743,112.746,61.33,False
'2018-12-18T01:31:00',112.746,112.746,112.726,112.727,79.64,112.748,112.749,112.728,112.728,70.66,False
'2018-12-18T01:32:00',112.726,112.726,112.701,112.708,102.82,112.729,112.729,112.702,112.712,100.29,False
'2018-12-18T01:33:00',112.709,112.716,112.691,112.691,158.72,112.713,112.721,112.693,112.693,140.04,False
'2018-12-18T01:34:00',112.69,112.691,112.671,112.679,255.85,112.691,112.694,112.675,112.683,255.54,False
'2018-12-18T01:35:00',112.679,112.682,112.665,112.665,228.2,112.683,112.685,112.67,112.67,222.53,True
'2018-12-18T01:36:00',112.665,112.682,112.665,112.679,180.72,112.669,112.685,112.669,112.682,177.29,True
'2018-12-18T01:37:00',112.679,112.685,112.674,112.685,87.03,112.683,112.689,112.678,112.689,89.07,True
'2018-12-18T01:38:00',112.686,112.703,112.684,112.7,89.66,112.69,112.706,112.686,112.703,111.13,False
'2018-12-18T01:39:00',112.703,112.709,112.691,112.691,71.87,112.704,112.71,112.694,112.694,67.57,True
'2018-12-18T01:40:00',112.692,112.692,112.685,112.691,90.95,112.695,112.695,112.689,112.695,77.42,True
'2018-12-18T01:41:00',112.692,112.697,112.691,112.697,56.83,112.694,112.702,112.694,112.699,48.64,False
'2018-12-18T01:42:00',112.697,112.698,112.692,112.695,121.67,112.7,112.701,112.695,112.698,119.99,True
'2018-12-18T01:43:00',112.696,112.705,112.693,112.701,87.09,112.698,112.708,112.697,112.704,117.78,True
'2018-12-18T01:44:00',112.702,112.708,112.699,112.705,86.15,112.704,112.71,112.703,112.709,121.28,True
'2018-12-18T01:45:00',112.706,112.728,112.706,112.723,139.12,112.709,112.731,112.709,112.727,160.84,True
'2018-12-18T01:46:00',112.724,112.726,112.721,112.725,127.37,112.728,112.729,112.725,112.727,130.99,True
'2018-12-18T01:47:00',112.725,112.737,112.724,112.728,126.88,112.728,112.74,112.728,112.731,138.22,False
'2018-12-18T01:48:00',112.727,112.734,112.715,112.715,127.64,112.731,112.736,112.718,112.718,143.99,True
'2018-12-18T01:49:00',112.715,112.73,112.711,112.726,96.66,112.719,112.733,112.715,112.729,102.98,True
'2018-12-18T01:50:00',112.725,112.73,112.723,112.729,82.32,112.729,112.733,112.727,112.731,92.83,True
'2018-12-18T01:51:00',112.729,112.742,112.724,112.737,122.23,112.73,112.745,112.726,112.74,100.96,False
'2018-12-18T01:52:00',112.736,112.742,112.728,112.735,104.76,112.74,112.744,112.731,112.738,121.61,True
'2018-12-18T01:53:00',112.735,112.743,112.735,112.737,67.62,112.739,112.746,112.739,112.741,89.64,True
'2018-12-18T01:54:00',112.737,112.754,112.737,112.75,118.72,112.74,112.757,112.74,112.755,126.45,False
'2018-12-18T01:55:00',112.75,112.75,112.734,112.747,138.94,112.753,112.753,112.738,112.751,155.25,True
'2018-12-18T01:56:00',112.747,112.762,112.743,112.762,74.64,112.75,112.765,112.747,112.765,98.13,False
'2018-12-18T01:57:00',112.762,112.762,112.752,112.753,121.2,112.765,112.765,112.755,112.755,86.53,False
'2018-12-18T01:58:00',112.752,112.753,112.741,112.747,103.08,112.753,112.756,112.744,112.751,81.61,False
'2018-12-18T01:59:00',112.747,112.751,112.739,112.739,84.21,112.751,112.753,112.741,112.741,79.8,False
'2018-12-18T02:00:00',112.74,112.747,112.732,112.734,117.18,112.742,112.75,112.735,112.738,88.9,True
'2018-12-18T02:01:00',112.734,112.735,112.73,112.735,114.52,112.738,112.739,112.733,112.739,72.69,False
'2018-12-18T02:02:00',112.735,112.741,112.734,112.734,85.79,112.739,112.744,112.736,112.737,73.24,True
'2018-12-18T02:03:00',112.734,112.741,112.733,112.739,115.82,112.738,112.743,112.736,112.743,76.02,True
'2018-12-18T02:04:00',112.741,112.742,112.739,112.741,59.11,112.744,112.745,112.741,112.745,54.79,True
'2018-12-18T02:05:00',112.742,112.758,112.742,112.756,61.1,112.746,112.76,112.746,112.758,80.58,False
'2018-12-18T02:06:00',112.755,112.755,112.737,112.748,106.28,112.758,112.759,112.74,112.751,111.73,True
'2018-12-18T02:07:00',112.748,112.752,112.744,112.75,94.06,112.751,112.754,112.747,112.753,93.96,False
'2018-12-18T02:08:00',112.749,112.75,112.747,112.748,81.4,112.752,112.754,112.749,112.752,79.17,True
'2018-12-18T02:09:00',112.749,112.758,112.746,112.753,99.86,112.753,112.76,112.749,112.757,81.85,True
'2018-12-18T02:10:00',112.755,112.761,112.753,112.756,101.54,112.758,112.763,112.756,112.758,113.74,True
'2018-12-18T02:11:00',112.758,112.761,112.755,112.761,61.02,112.759,112.764,112.757,112.763,53.22,False
'2018-12-18T02:12:00',112.761,112.762,112.757,112.758,129.32,112.763,112.765,112.759,112.761,125.45,True
'2018-12-18T02:13:00',112.759,112.777,112.757,112.777,162.54,112.761,112.78,112.761,112.78,150.67,True
'2018-12-18T02:14:00',112.777,112.789,112.766,112.785,140.82,112.78,112.792,112.769,112.787,136.29,False
'2018-12-18T02:15:00',112.786,112.791,112.772,112.775,211.08,112.789,112.793,112.776,112.778,207.75,False
'2018-12-18T02:16:00',112.774,112.783,112.769,112.771,201.71,112.778,112.786,112.771,112.774,151.1,True
'2018-12-18T02:17:00',112.769,112.78,112.767,112.777,125.99,112.772,112.784,112.77,112.78,110.06,True
'2018-12-18T02:18:00',112.777,112.783,112.774,112.779,92.39,112.78,112.786,112.777,112.781,103.3,False
'2018-12-18T02:19:00',112.779,112.779,112.764,112.766,101.45,112.782,112.782,112.768,112.769,89.7,True
'2018-12-18T02:20:00',112.766,112.776,112.766,112.771,100.96,112.769,112.779,112.769,112.773,83.28,False
'2018-12-18T02:21:00',112.771,112.774,112.759,112.761,119.42,112.773,112.777,112.76,112.763,110.8,False
'2018-12-18T02:22:00',112.76,112.762,112.751,112.752,74.03,112.763,112.765,112.754,112.755,77.13,True
'2018-12-18T02:23:00',112.752,112.76,112.751,112.753,99.15,112.756,112.763,112.753,112.756,103.14,True
'2018-12-18T02:24:00',112.751,112.759,112.751,112.753,158.75,112.755,112.763,112.754,112.757,189.35,True
'2018-12-18T02:25:00',112.753,112.761,112.752,112.761,130.24,112.756,112.764,112.755,112.764,119.15,True
'2018-12-18T02:26:00',112.761,112.765,112.756,112.765,119.2,112.764,112.767,112.759,112.767,103.75,True
'2018-12-18T02:27:00',112.764,112.771,112.764,112.77,56.34,112.768,112.774,112.768,112.773,65.51,False
'2018-12-18T02:28:00',112.77,112.771,112.768,112.768,56.71,112.774,112.774,112.77,112.77,45.86,False
'2018-12-18T02:29:00',112.768,112.77,112.763,112.763,174.82,112.771,112.773,112.765,112.766,91.87,True
'2018-12-18T02:30:00',112.764,112.804,112.764,112.8,206.89,112.767,112.807,112.767,112.803,176.08,False
'2018-12-18T02:31:00',112.799,112.802,112.792,112.795,170.73,112.804,112.805,112.795,112.797,205.06,False
'2018-12-18T02:32:00',112.795,112.795,112.788,112.789,98.29,112.798,112.798,112.791,112.792,92.02,True
'2018-12-18T02:33:00',112.788,112.795,112.784,112.793,196.42,112.792,112.798,112.789,112.798,150.38,False
'2018-12-18T02:34:00',112.794,112.796,112.778,112.778,148.28,112.796,112.799,112.781,112.782,72.07,False
'2018-12-18T02:35:00',112.778,112.781,112.759,112.761,144.67,112.781,112.783,112.761,112.764,83.05,True
'2018-12-18T02:36:00',112.762,112.781,112.755,112.777,221.09,112.764,112.784,112.758,112.78,141.46,False
'2018-12-18T02:37:00',112.775,112.775,112.761,112.763,119.12,112.779,112.779,112.765,112.766,97.56,False
'2018-12-18T02:38:00',112.763,112.768,112.757,112.762,168.71,112.766,112.771,112.76,112.765,119.25,False
'2018-12-18T02:39:00',112.761,112.762,112.754,112.754,127.12,112.764,112.765,112.757,112.758,108.32,True
'2018-12-18T02:40:00',112.754,112.76,112.749,112.759,104.63,112.759,112.764,112.753,112.762,74.18,True
'2018-12-18T02:41:00',112.758,112.77,112.755,112.769,101.26,112.761,112.773,112.758,112.773,95.56,True
'2018-12-18T02:42:00',112.769,112.785,112.769,112.784,82.07,112.772,112.787,112.772,112.786,67.69,False
'2018-12-18T02:43:00',112.782,112.782,112.771,112.776,211.35,112.784,112.784,112.773,112.779,180.38,False
'2018-12-18T02:44:00',112.776,112.78,112.761,112.761,166.88,112.779,112.783,112.764,112.764,152.0,False
'2018-12-18T02:45:00',112.762,112.762,112.748,112.756,159.47,112.765,112.765,112.751,112.759,129.32,False
'2018-12-18T02:46:00',112.757,112.758,112.748,112.75,95.73,112.76,112.761,112.75,112.754,106.46,True
'2018-12-18T02:47:00',112.751,112.761,112.749,112.76,124.0,112.752,112.765,112.752,112.764,100.72,False
'2018-12-18T02:48:00',112.761,112.761,112.742,112.742,152.82,112.764,112.764,112.746,112.746,131.61,True
'2018-12-18T02:49:00',112.742,112.755,112.736,112.755,116.22,112.746,112.758,112.739,112.758,126.9,False
'2018-12-18T02:50:00',112.753,112.753,112.742,112.744,99.88,112.757,112.757,112.744,112.748,125.36,False
'2018-12-18T02:51:00',112.744,112.744,112.723,112.736,110.26,112.747,112.747,112.727,112.737,143.29,False
'2018-12-18T02:52:00',112.734,112.746,112.73,112.735,161.11,112.738,112.748,112.734,112.738,142.41,False
'2018-12-18T02:53:00',112.736,112.738,112.717,112.719,155.04,112.739,112.742,112.72,112.722,156.17,False
'2018-12-18T02:54:00',112.719,112.722,112.709,112.71,147.68,112.722,112.725,112.711,112.714,159.71,False
'2018-12-18T02:55:00',112.711,112.713,112.708,112.709,158.54,112.714,112.717,112.711,112.713,127.62,True
'2018-12-18T02:56:00',112.71,112.713,112.706,112.712,172.15,112.712,112.716,112.709,112.715,141.79,True
'2018-12-18T02:57:00',112.716,112.718,112.712,112.717,130.73,112.717,112.722,112.716,112.721,100.16,False
'2018-12-18T02:58:00',112.718,112.723,112.716,112.717,75.02,112.72,112.726,112.718,112.719,79.31,True
'2018-12-18T02:59:00',112.718,112.73,112.717,112.717,118.48,112.72,112.733,112.719,112.72,111.47,False
'2018-12-18T03:00:00',112.719,112.721,112.705,112.714,140.5,112.721,112.725,112.709,112.715,167.59,True
'2018-12-18T03:01:00',112.713,112.722,112.713,112.721,92.37,112.715,112.724,112.715,112.723,88.88,False
'2018-12-18T03:02:00',112.721,112.727,112.718,112.721,90.28,112.724,112.73,112.72,112.723,149.38,False
'2018-12-18T03:03:00',112.721,112.722,112.706,112.707,93.24,112.724,112.724,112.709,112.71,138.22,False
'2018-12-18T03:04:00',112.707,112.708,112.7,112.706,86.42,112.71,112.711,112.703,112.709,81.04,False
'2018-12-18T03:05:00',112.705,112.709,112.668,112.668,189.14,112.708,112.711,112.671,112.672,178.43,False
'2018-12-18T03:06:00',112.665,112.671,112.661,112.667,91.64,112.667,112.673,112.665,112.67,130.45,False
'2018-12-18T03:07:00',112.667,112.667,112.656,112.663,134.16,112.67,112.671,112.658,112.665,173.9,False
'2018-12-18T03:08:00',112.662,112.662,112.651,112.657,84.0,112.665,112.665,112.654,112.66,87.18,True
'2018-12-18T03:09:00',112.657,112.661,112.657,112.661,57.26,112.659,112.666,112.659,112.666,63.71,True
'2018-12-18T03:10:00',112.661,112.672,112.66,112.667,96.78,112.666,112.675,112.662,112.668,143.52,True
'2018-12-18T03:11:00',112.667,112.679,112.667,112.678,140.43,112.669,112.681,112.669,112.68,133.55,False
'2018-12-18T03:12:00',112.677,112.678,112.671,112.678,23.44,112.68,112.68,112.674,112.68,40.09,True
'2018-12-18T03:13:00',112.682,112.691,112.682,112.691,55.76,112.684,112.693,112.684,112.693,78.36,False
'2018-12-18T03:14:00',112.69,112.692,112.689,112.69,74.55,112.693,112.694,112.691,112.692,65.1,False
'2018-12-18T03:15:00',112.69,112.692,112.683,112.689,67.12,112.693,112.694,112.686,112.692,58.85,True
'2018-12-18T03:16:00',112.688,112.696,112.688,112.695,108.0,112.691,112.699,112.691,112.698,75.26,False
'2018-12-18T03:17:00',112.692,112.696,112.687,112.694,116.78,112.694,112.699,112.69,112.697,79.7,True
'2018-12-18T03:18:00',112.694,112.704,112.693,112.697,80.03,112.698,112.706,112.696,112.699,74.82,False
'2018-12-18T03:19:00',112.698,112.702,112.691,112.695,69.85,112.7,112.704,112.695,112.698,62.47,True
'2018-12-18T03:20:00',112.696,112.703,112.694,112.703,84.79,112.698,112.705,112.697,112.705,72.45,False
'2018-12-18T03:21:00',112.702,112.702,112.693,112.695,80.2,112.705,112.705,112.696,112.699,77.17,False
'2018-12-18T03:22:00',112.696,112.696,112.679,112.682,84.69,112.699,112.699,112.682,112.685,115.02,False
'2018-12-18T03:23:00',112.683,112.693,112.681,112.682,77.51,112.685,112.696,112.684,112.685,75.29,True
'2018-12-18T03:24:00',112.682,112.693,112.678,112.693,87.59,112.684,112.696,112.681,112.696,94.45,False
'2018-12-18T03:25:00',112.691,112.691,112.68,112.683,77.06,112.693,112.693,112.682,112.686,118.97,False
'2018-12-18T03:26:00',112.682,112.691,112.682,112.683,165.57,112.686,112.693,112.685,112.686,178.87,False
'2018-12-18T03:27:00',112.683,112.683,112.668,112.671,139.74,112.685,112.685,112.673,112.674,141.53,True
'2018-12-18T03:28:00',112.67,112.676,112.669,112.676,85.03,112.673,112.679,112.672,112.679,89.4,False
'2018-12-18T03:29:00',112.675,112.675,112.652,112.67,138.76,112.677,112.678,112.655,112.673,124.62,True
'2018-12-18T03:30:00',112.67,112.683,112.67,112.675,98.44,112.674,112.687,112.672,112.679,133.35,True
'2018-12-18T03:31:00',112.675,112.679,112.671,112.679,55.98,112.679,112.682,112.675,112.682,89.79,True
'2018-12-18T03:32:00',112.679,112.686,112.676,112.683,92.1,112.681,112.689,112.679,112.686,120.72,True
'2018-12-18T03:33:00',112.683,112.689,112.681,112.689,64.1,112.686,112.692,112.684,112.692,68.49,True
'2018-12-18T03:34:00',112.691,112.696,112.69,112.69,108.56,112.693,112.699,112.693,112.693,122.18,True
'2018-12-18T03:35:00',112.691,112.698,112.689,112.695,118.84,112.693,112.7,112.693,112.699,71.38,False
'2018-12-18T03:36:00',112.695,112.695,112.69,112.69,32.17,112.699,112.699,112.693,112.693,41.6,True
'2018-12-18T03:37:00',112.689,112.697,112.687,112.694,136.96,112.693,112.699,112.69,112.698,95.67,False
'2018-12-18T03:38:00',112.694,112.694,112.679,112.689,135.33,112.698,112.698,112.681,112.692,110.71,False
'2018-12-18T03:39:00',112.689,112.689,112.686,112.688,78.8,112.692,112.692,112.689,112.692,49.99,True
'2018-12-18T03:40:00',112.688,112.7,112.688,112.696,86.94,112.692,112.702,112.692,112.699,100.51,False
'2018-12-18T03:41:00',112.699,112.699,112.685,112.691,83.03,112.7,112.7,112.688,112.695,90.74,False
'2018-12-18T03:42:00',112.691,112.691,112.684,112.687,51.2,112.695,112.695,112.688,112.689,60.18,False
'2018-12-18T03:43:00',112.687,112.691,112.673,112.673,99.82,112.69,112.693,112.677,112.677,120.05,True
'2018-12-18T03:44:00',112.673,112.675,112.668,112.674,66.83,112.678,112.679,112.671,112.677,82.27,False
'2018-12-18T03:45:00',112.674,112.674,112.663,112.667,116.91,112.678,112.678,112.665,112.67,108.84,False
'2018-12-18T03:46:00',112.667,112.67,112.662,112.662,55.9,112.671,112.673,112.665,112.665,57.27,True
'2018-12-18T03:47:00',112.661,112.675,112.661,112.67,158.39,112.665,112.678,112.665,112.673,75.4,True
'2018-12-18T03:48:00',112.67,112.68,112.67,112.677,172.78,112.674,112.684,112.673,112.681,121.26,True
'2018-12-18T03:49:00',112.677,112.681,112.674,112.681,53.44,112.68,112.684,112.677,112.684,63.28,True
'2018-12-18T03:50:00',112.68,112.684,112.68,112.684,55.32,112.683,112.687,112.683,112.687,25.8,False
'2018-12-18T03:51:00',112.684,112.684,112.676,112.677,93.79,112.687,112.687,112.679,112.68,87.7,False
'2018-12-18T03:52:00',112.677,112.68,112.668,112.67,117.24,112.68,112.682,112.671,112.673,86.65,False
'2018-12-18T03:53:00',112.67,112.671,112.668,112.669,29.39,112.673,112.674,112.671,112.671,29.05,True
'2018-12-18T03:54:00',112.669,112.685,112.669,112.685,116.81,112.672,112.688,112.672,112.688,101.6,True
'2018-12-18T03:55:00',112.685,112.69,112.681,112.689,67.55,112.687,112.693,112.684,112.693,89.55,False
'2018-12-18T03:56:00',112.69,112.692,112.663,112.668,148.1,112.694,112.696,112.666,112.67,120.17,False
'2018-12-18T03:57:00',112.667,112.668,112.662,112.664,94.56,112.67,112.671,112.665,112.669,68.83,False
'2018-12-18T03:58:00',112.664,112.673,112.664,112.664,81.91,112.667,112.675,112.666,112.666,124.94,False
'2018-12-18T03:59:00',112.664,112.671,112.65,112.65,113.76,112.667,112.672,112.652,112.652,123.89,True
'2018-12-18T04:00:00',112.65,112.659,112.646,112.659,68.27,112.652,112.662,112.649,112.661,72.46,False
'2018-12-18T04:01:00',112.658,112.66,112.653,112.653,52.38,112.661,112.662,112.655,112.656,75.94,True
'2018-12-18T04:02:00',112.653,112.658,112.652,112.654,76.52,112.656,112.661,112.655,112.657,65.4,False
'2018-12-18T04:03:00',112.655,112.657,112.651,112.651,71.82,112.657,112.66,112.653,112.653,45.99,False
'2018-12-18T04:04:00',112.651,112.652,112.639,112.64,96.69,112.653,112.654,112.643,112.643,38.06,False
'2018-12-18T04:05:00',112.639,112.64,112.59,112.616,197.65,112.64,112.644,112.592,112.619,236.43,False
'2018-12-18T04:06:00',112.615,112.615,112.596,112.602,163.49,112.618,112.618,112.599,112.604,194.68,True
'2018-12-18T04:07:00',112.602,112.613,112.601,112.611,93.75,112.604,112.616,112.604,112.613,130.24,False
'2018-12-18T04:08:00',112.611,112.613,112.608,112.608,91.2,112.613,112.615,112.611,112.611,126.23,False
'2018-12-18T04:09:00',112.608,112.608,112.571,112.574,184.59,112.61,112.61,112.573,112.578,160.4,True
'2018-12-18T04:10:00',112.575,112.586,112.571,112.582,120.4,112.578,112.589,112.575,112.584,118.6,True
'2018-12-18T04:11:00',112.582,112.594,112.58,112.589,102.64,112.583,112.596,112.582,112.592,93.67,False
'2018-12-18T04:12:00',112.589,112.591,112.579,112.579,76.8,112.591,112.594,112.582,112.584,89.83,False
'2018-12-18T04:13:00',112.581,112.581,112.567,112.574,113.96,112.583,112.584,112.569,112.576,101.53,False
'2018-12-18T04:14:00',112.573,112.574,112.566,112.569,95.47,112.577,112.577,112.569,112.572,67.9,False
'2018-12-18T04:15:00',112.569,112.57,112.563,112.568,70.58,112.572,112.573,112.566,112.57,43.09,False
'2018-12-18T04:16:00',112.568,112.57,112.562,112.563,99.25,112.571,112.573,112.566,112.566,86.53,True
'2018-12-18T04:17:00',112.562,112.57,112.562,112.569,66.29,112.566,112.572,112.564,112.572,70.99,False
'2018-12-18T04:18:00',112.567,112.568,112.539,112.539,153.35,112.569,112.571,112.542,112.542,191.23,True
'2018-12-18T04:19:00',112.54,112.552,112.54,112.545,73.81,112.542,112.555,112.542,112.548,107.23,True
'2018-12-18T04:20:00',112.546,112.559,112.543,112.556,84.18,112.549,112.562,112.546,112.559,113.77,False
'2018-12-18T04:21:00',112.555,112.555,112.536,112.544,122.4,112.557,112.557,112.539,112.547,148.43,True
'2018-12-18T04:22:00',112.545,112.545,112.539,112.545,68.8,112.548,112.548,112.541,112.547,102.4,False
'2018-12-18T04:23:00',112.545,112.548,112.544,112.544,31.93,112.548,112.55,112.547,112.548,63.5,False
'2018-12-18T04:24:00',112.543,112.543,112.537,112.539,74.49,112.547,112.547,112.54,112.542,83.91,True
'2018-12-18T04:25:00',112.539,112.542,112.536,112.54,76.46,112.542,112.544,112.539,112.542,83.58,False
'2018-12-18T04:26:00',112.539,112.543,112.537,112.538,93.14,112.542,112.545,112.54,112.542,65.32,True
'2018-12-18T04:27:00',112.54,112.553,112.538,112.552,130.64,112.543,112.556,112.541,112.555,120.95,False
'2018-12-18T04:28:00',112.551,112.554,112.545,112.55,102.06,112.554,112.555,112.548,112.553,97.47,True
'2018-12-18T04:29:00',112.55,112.565,112.547,112.563,90.55,112.553,112.566,112.549,112.566,195.95,False
'2018-12-18T04:30:00',112.564,112.564,112.544,112.551,120.85,112.568,112.568,112.547,112.553,143.7,False
'2018-12-18T04:31:00',112.55,112.554,112.539,112.543,134.64,112.552,112.556,112.543,112.546,115.54,True
'2018-12-18T04:32:00',112.543,112.547,112.539,112.546,109.8,112.547,112.55,112.542,112.549,92.43,False
'2018-12-18T04:33:00',112.546,112.55,112.54,112.54,153.29,112.549,112.553,112.543,112.543,183.76,True
'2018-12-18T04:34:00',112.538,112.547,112.535,112.547,79.48,112.541,112.55,112.538,112.55,83.1,True
'2018-12-18T04:35:00',112.547,112.555,112.545,112.554,92.04,112.55,112.557,112.549,112.556,135.56,False
'2018-12-18T04:36:00',112.554,112.554,112.546,112.55,71.25,112.556,112.556,112.549,112.551,90.47,False
'2018-12-18T04:37:00',112.551,112.552,112.542,112.542,89.93,112.553,112.554,112.545,112.547,96.81,False
'2018-12-18T04:38:00',112.541,112.544,112.531,112.531,125.62,112.545,112.547,112.534,112.535,90.24,True
'2018-12-18T04:39:00',112.532,112.546,112.529,112.539,86.81,112.535,112.547,112.531,112.541,145.9,True
'2018-12-18T04:40:00',112.539,112.548,112.539,112.547,103.48,112.541,112.55,112.541,112.549,148.93,False
'2018-12-18T04:41:00',112.547,112.548,112.542,112.542,67.19,112.549,112.55,112.543,112.544,109.36,False
'2018-12-18T04:42:00',112.541,112.541,112.532,112.533,37.85,112.543,112.543,112.534,112.535,45.1,False
'2018-12-18T04:43:00',112.533,112.533,112.506,112.506,245.62,112.535,112.535,112.509,112.509,132.58,True
'2018-12-18T04:44:00',112.505,112.534,112.496,112.533,229.0,112.506,112.538,112.499,112.537,175.42,False
'2018-12-18T04:45:00',112.533,112.534,112.52,112.525,94.91,112.537,112.537,112.521,112.529,111.79,True
'2018-12-18T04:46:00',112.525,112.554,112.525,112.542,223.0,112.529,112.556,112.529,112.545,168.88,False
'2018-12-18T04:47:00',112.542,112.544,112.535,112.54,135.0,112.545,112.547,112.539,112.542,119.94,False
'2018-12-18T04:48:00',112.538,112.54,112.53,112.532,139.32,112.542,112.543,112.532,112.534,152.73,False
'2018-12-18T04:49:00',112.531,112.532,112.526,112.531,52.23,112.533,112.536,112.53,112.534,69.6,True
'2018-12-18T04:50:00',112.531,112.536,112.531,112.533,53.36,112.535,112.538,112.533,112.535,53.98,True
'2018-12-18T04:51:00',112.532,112.538,112.526,112.538,119.39,112.535,112.541,112.529,112.54,105.28,False
'2018-12-18T04:52:00',112.538,112.541,112.53,112.532,120.3,112.541,112.544,112.533,112.536,98.0,False
'2018-12-18T04:53:00',112.534,112.534,112.529,112.53,82.57,112.537,112.537,112.531,112.533,68.29,False
'2018-12-18T04:54:00',112.529,112.53,112.527,112.529,71.0,112.533,112.533,112.53,112.532,73.46,True
'2018-12-18T04:55:00',112.529,112.533,112.525,112.533,85.26,112.531,112.536,112.528,112.535,67.98,True
'2018-12-18T04:56:00',112.532,112.535,112.532,112.533,36.5,112.535,112.539,112.534,112.536,22.8,False
'2018-12-18T04:57:00',112.533,112.533,112.528,112.532,20.36,112.536,112.536,112.531,112.535,27.8,True
'2018-12-18T04:58:00',112.532,112.54,112.532,112.54,46.31,112.534,112.543,112.534,112.543,42.06,False
'2018-12-18T04:59:00',112.54,112.545,112.539,112.54,91.93,112.543,112.548,112.541,112.543,61.2,False
'2018-12-18T05:00:00',112.54,112.54,112.534,112.539,140.21,112.543,112.543,112.537,112.542,110.2,True
'2018-12-18T05:01:00',112.54,112.553,112.535,112.552,114.38,112.543,112.556,112.539,112.555,77.14,False
'2018-12-18T05:02:00',112.553,112.553,112.544,112.545,47.82,112.555,112.555,112.547,112.549,66.83,True
'2018-12-18T05:03:00',112.545,112.553,112.542,112.553,65.49,112.549,112.555,112.545,112.554,58.49,False
'2018-12-18T05:04:00',112.552,112.553,112.535,112.55,135.27,112.554,112.556,112.538,112.554,104.43,False
'2018-12-18T05:05:00',112.55,112.551,112.538,112.542,77.3,112.553,112.553,112.54,112.545,61.27,True
'2018-12-18T05:06:00',112.542,112.547,112.542,112.543,74.63,112.545,112.549,112.544,112.546,56.23,True
'2018-12-18T05:07:00',112.544,112.546,112.54,112.545,92.79,112.547,112.549,112.542,112.549,72.3,False
'2018-12-18T05:08:00',112.547,112.551,112.543,112.545,84.78,112.549,112.554,112.546,112.548,75.82,False
'2018-12-18T05:09:00',112.545,112.546,112.526,112.526,152.79,112.548,112.548,112.529,112.529,114.66,False
'2018-12-18T05:10:00',112.529,112.531,112.496,112.507,148.35,112.53,112.534,112.5,112.511,148.86,True
'2018-12-18T05:11:00',112.507,112.516,112.507,112.513,134.68,112.511,112.519,112.511,112.517,126.49,True
'2018-12-18T05:12:00',112.513,112.526,112.509,112.514,186.9,112.516,112.529,112.513,112.517,114.36,False
'2018-12-18T05:13:00',112.514,112.519,112.513,112.514,48.09,112.517,112.52,112.516,112.516,43.52,True
'2018-12-18T05:14:00',112.514,112.525,112.514,112.514,90.07,112.517,112.529,112.517,112.518,84.58,False
'2018-12-18T05:15:00',112.514,112.515,112.507,112.507,95.34,112.518,112.519,112.51,112.51,90.86,False
'2018-12-18T05:16:00',112.507,112.512,112.495,112.496,180.77,112.511,112.515,112.499,112.5,157.85,True
'2018-12-18T05:17:00',112.496,112.504,112.494,112.499,100.24,112.5,112.507,112.497,112.503,96.7,True
'2018-12-18T05:18:00',112.5,112.507,112.492,112.5,108.05,112.502,112.51,112.494,112.503,93.6,True
'2018-12-18T05:19:00',112.501,112.507,112.492,112.507,98.65,112.505,112.51,112.494,112.509,122.49,True
'2018-12-18T05:20:00',112.507,112.514,112.502,112.514,88.02,112.51,112.518,112.505,112.518,79.59,False
'2018-12-18T05:21:00',112.514,112.516,112.493,112.499,150.16,112.517,112.519,112.496,112.502,94.17,False
'2018-12-18T05:22:00',112.499,112.501,112.491,112.495,98.82,112.502,112.504,112.494,112.497,84.93,False
'2018-12-18T05:23:00',112.494,112.494,112.483,112.493,128.53,112.497,112.498,112.485,112.496,82.48,False
'2018-12-18T05:24:00',112.492,112.492,112.486,112.489,118.78,112.495,112.495,112.489,112.491,94.32,False
'2018-12-18T05:25:00',112.488,112.492,112.472,112.474,161.33,112.491,112.495,112.474,112.476,122.94,False
'2018-12-18T05:26:00',112.473,112.475,112.47,112.47,89.15,112.476,112.478,112.473,112.473,117.09,True
'2018-12-18T05:27:00',112.47,112.491,112.47,112.487,98.68,112.473,112.493,112.473,112.491,137.89,True
'2018-12-18T05:28:00',112.487,112.496,112.487,112.496,93.55,112.491,112.499,112.491,112.499,97.99,True
'2018-12-18T05:29:00',112.494,112.512,112.494,112.507,89.27,112.497,112.515,112.496,112.509,101.78,True
'2018-12-18T05:30:00',112.506,112.514,112.506,112.512,88.43,112.509,112.516,112.509,112.514,110.28,False
'2018-12-18T05:31:00',112.51,112.51,112.501,112.505,90.1,112.511,112.511,112.503,112.508,91.03,False
'2018-12-18T05:32:00',112.504,112.505,112.5,112.505,152.91,112.507,112.507,112.501,112.507,110.99,False
'2018-12-18T05:33:00',112.505,112.508,112.5,112.5,78.77,112.507,112.51,112.502,112.502,65.53,True
'2018-12-18T05:34:00',112.5,112.511,112.494,112.507,81.11,112.502,112.515,112.498,112.511,66.02,True
'2018-12-18T05:35:00',112.506,112.513,112.506,112.512,120.22,112.51,112.516,112.509,112.515,83.84,True
'2018-12-18T05:36:00',112.511,112.517,112.51,112.517,40.97,112.515,112.52,112.513,112.52,38.28,True
'2018-12-18T05:37:00',112.517,112.52,112.514,112.52,21.27,112.52,112.522,112.517,112.522,24.75,False
'2018-12-18T05:38:00',112.519,112.521,112.516,112.516,52.79,112.521,112.523,112.519,112.519,145.07,False
'2018-12-18T05:39:00',112.516,112.517,112.502,112.502,46.49,112.519,112.52,112.505,112.505,39.42,False
'2018-12-18T05:40:00',112.502,112.508,112.5,112.501,164.02,112.505,112.511,112.503,112.504,70.61,False
'2018-12-18T05:41:00',112.502,112.507,112.492,112.496,113.55,112.505,112.51,112.495,112.499,85.5,True
'2018-12-18T05:42:00',112.496,112.505,112.496,112.505,49.1,112.5,112.509,112.5,112.509,45.26,True
'2018-12-18T05:43:00',112.505,112.507,112.504,112.506,35.74,112.508,112.51,112.508,112.509,48.86,False
'2018-12-18T05:44:00',112.506,112.506,112.506,112.506,0.0,112.509,112.509,112.509,112.509,0.0,False
'2018-12-18T05:45:00',112.506,112.507,112.503,112.505,63.73,112.509,112.51,112.505,112.509,69.26,True
'2018-12-18T05:46:00',112.506,112.506,112.502,112.506,15.25,112.509,112.509,112.504,112.509,30.88,True
'2018-12-18T05:47:00',112.51,112.517,112.51,112.517,64.4,112.511,112.52,112.511,112.52,76.27,True
'2018-12-18T05:48:00',112.518,112.534,112.518,112.533,76.25,112.52,112.536,112.52,112.536,82.97,False
'2018-12-18T05:49:00',112.533,112.533,112.529,112.531,43.74,112.536,112.536,112.532,112.534,56.9,True
'2018-12-18T05:50:00',112.531,112.534,112.528,112.532,49.31,112.534,112.536,112.532,112.535,53.08,True
'2018-12-18T05:51:00',112.532,112.546,112.531,112.546,71.41,112.535,112.548,112.534,112.548,78.24,False
'2018-12-18T05:52:00',112.546,112.546,112.541,112.545,48.46,112.549,112.549,112.542,112.547,79.97,False
'2018-12-18T05:53:00',112.545,112.549,112.543,112.545,64.88,112.547,112.55,112.545,112.547,66.72,True
'2018-12-18T05:54:00',112.546,112.552,112.544,112.545,61.21,112.547,112.554,112.547,112.549,95.92,False
'2018-12-18T05:55:00',112.544,112.547,112.541,112.542,34.44,112.546,112.548,112.542,112.544,66.29,True
'2018-12-18T05:56:00',112.542,112.552,112.542,112.551,84.42,112.545,112.554,112.545,112.554,121.41,False
'2018-12-18T05:57:00',112.551,112.556,112.544,112.546,94.71,112.554,112.558,112.546,112.547,122.39,False
'2018-12-18T05:58:00',112.546,112.548,112.539,112.539,147.93,112.548,112.55,112.542,112.542,200.03,True
'2018-12-18T05:59:00',112.541,112.557,112.541,112.556,105.33,112.543,112.56,112.543,112.559,117.01,False
'2018-12-18T06:00:00',112.556,112.556,112.528,112.538,136.98,112.559,112.559,112.531,112.54,172.63,True
'2018-12-18T06:01:00',112.539,112.549,112.532,112.541,117.7,112.541,112.552,112.533,112.544,125.33,False
'2018-12-18T06:02:00',112.541,112.543,112.531,112.533,124.94,112.544,112.546,112.534,112.536,168.81,False
'2018-12-18T06:03:00',112.532,112.534,112.529,112.531,104.7,112.534,112.537,112.531,112.534,95.8,True
'2018-12-18T06:04:00',112.531,112.536,112.53,112.535,56.88,112.534,112.54,112.532,112.537,76.17,False
'2018-12-18T06:05:00',112.535,112.535,112.527,112.528,132.97,112.538,112.538,112.53,112.532,137.91,False
'2018-12-18T06:06:00',112.528,112.533,112.527,112.528,80.64,112.532,112.536,112.531,112.532,75.45,False
'2018-12-18T06:07:00',112.529,112.529,112.518,112.522,128.58,112.533,112.533,112.521,112.525,103.29,True
'2018-12-18T06:08:00',112.522,112.529,112.521,112.529,51.22,112.524,112.532,112.524,112.532,69.23,False
'2018-12-18T06:09:00',112.529,112.529,112.523,112.527,67.26,112.532,112.532,112.526,112.529,85.31,False
'2018-12-18T06:10:00',112.528,112.528,112.521,112.521,83.91,112.531,112.531,112.523,112.524,50.06,True
'2018-12-18T06:11:00',112.522,112.537,112.522,112.536,75.29,112.524,112.54,112.524,112.539,68.36,False
'2018-12-18T06:12:00',112.537,112.538,112.528,112.536,69.0,112.54,112.541,112.533,112.539,101.84,False
'2018-12-18T06:13:00',112.536,112.54,112.533,112.533,75.32,112.539,112.542,112.536,112.536,122.43,True
'2018-12-18T06:14:00',112.535,112.54,112.535,112.537,91.78,112.537,112.542,112.537,112.54,80.12,False
'2018-12-18T06:15:00',112.537,112.537,112.531,112.535,51.65,112.54,112.54,112.534,112.539,44.64,True
'2018-12-18T06:16:00',112.535,112.537,112.532,112.537,81.87,112.538,112.54,112.534,112.54,113.37,True
'2018-12-18T06:17:00',112.537,112.552,112.537,112.545,84.52,112.539,112.554,112.539,112.547,82.94,True
'2018-12-18T06:18:00',112.544,112.549,112.543,112.549,45.39,112.547,112.552,112.546,112.552,36.28,True
'2018-12-18T06:19:00',112.549,112.563,112.548,112.555,99.59,112.552,112.565,112.552,112.559,63.25,True
'2018-12-18T06:20:00',112.554,112.575,112.554,112.568,129.91,112.558,112.578,112.558,112.572,136.75,False
'2018-12-18T06:21:00',112.567,112.569,112.561,112.563,200.51,112.571,112.572,112.564,112.566,118.48,False
'2018-12-18T06:22:00',112.564,112.564,112.556,112.557,53.61,112.568,112.568,112.56,112.56,51.54,True
'2018-12-18T06:23:00',112.558,112.576,112.558,112.574,64.55,112.561,112.579,112.561,112.578,131.81,True
'2018-12-18T06:24:00',112.576,112.582,112.575,112.581,68.58,112.579,112.585,112.578,112.584,69.2,False
'2018-12-18T06:25:00',112.581,112.581,112.568,112.568,69.29,112.583,112.584,112.571,112.571,112.88,False
'2018-12-18T06:26:00',112.568,112.571,112.568,112.568,45.1,112.571,112.573,112.57,112.57,35.9,False
'2018-12-18T06:27:00',112.567,112.567,112.547,112.555,123.72,112.57,112.57,112.548,112.558,149.49,True
'2018-12-18T06:28:00',112.555,112.562,112.536,112.557,129.06,112.558,112.566,112.539,112.56,145.44,False
'2018-12-18T06:29:00',112.557,112.557,112.548,112.551,76.26,112.559,112.559,112.551,112.555,127.4,False
'2018-12-18T06:30:00',112.551,112.556,112.548,112.55,59.03,112.554,112.559,112.551,112.553,108.64,True
'2018-12-18T06:31:00',112.551,112.567,112.551,112.562,116.73,112.554,112.569,112.554,112.566,122.94,True
'2018-12-18T06:32:00',112.562,112.568,112.559,112.565,83.6,112.565,112.57,112.563,112.567,116.85,True
'2018-12-18T06:33:00',112.564,112.567,112.559,112.567,114.1,112.567,112.57,112.563,112.57,105.83,True
'2018-12-18T06:34:00',112.567,112.573,112.56,112.568,114.33,112.57,112.577,112.564,112.571,124.93,True
'2018-12-18T06:35:00',112.567,112.575,112.564,112.571,105.95,112.57,112.578,112.567,112.573,112.82,True
'2018-12-18T06:36:00',112.569,112.577,112.569,112.576,84.97,112.572,112.579,112.572,112.579,64.07,False
'2018-12-18T06:37:00',112.576,112.582,112.573,112.573,76.27,112.579,112.586,112.576,112.577,91.4,True
'2018-12-18T06:38:00',112.575,112.582,112.575,112.582,71.86,112.578,112.586,112.578,112.585,78.17,False
'2018-12-18T06:39:00',112.581,112.581,112.573,112.574,99.22,112.584,112.584,112.576,112.578,102.29,False
'2018-12-18T06:40:00',112.575,112.576,112.569,112.574,76.7,112.578,112.58,112.573,112.577,106.62,False
'2018-12-18T06:41:00',112.574,112.574,112.561,112.562,63.72,112.578,112.578,112.564,112.565,66.95,True
'2018-12-18T06:42:00',112.563,112.571,112.558,112.571,97.24,112.566,112.574,112.561,112.574,98.12,True
'2018-12-18T06:43:00',112.571,112.582,112.571,112.582,53.08,112.575,112.585,112.575,112.585,52.14,False
'2018-12-18T06:44:00',112.582,112.582,112.576,112.577,10.99,112.585,112.585,112.579,112.579,14.8,False
'2018-12-18T06:45:00',112.576,112.577,112.574,112.574,5.81,112.579,112.579,112.576,112.576,15.96,True
'2018-12-18T06:46:00',112.572,112.601,112.571,112.6,105.94,112.574,112.604,112.572,112.603,143.68,False
'2018-12-18T06:47:00',112.601,112.606,112.586,112.593,121.94,112.604,112.608,112.588,112.596,109.98,False
'2018-12-18T06:48:00',112.592,112.592,112.584,112.585,36.19,112.595,112.595,112.586,112.587,29.62,False
'2018-12-18T06:49:00',112.584,112.584,112.579,112.582,44.49,112.587,112.588,112.583,112.584,36.41,True
'2018-12-18T06:50:00',112.583,112.586,112.579,112.586,64.45,112.584,112.588,112.581,112.588,58.66,True
'2018-12-18T06:51:00',112.586,112.599,112.579,112.599,70.8,112.587,112.602,112.582,112.602,99.66,False
'2018-12-18T06:52:00',112.598,112.598,112.581,112.589,71.26,112.6,112.601,112.583,112.592,117.49,False
'2018-12-18T06:53:00',112.587,112.591,112.583,112.583,87.57,112.591,112.595,112.586,112.586,103.94,False
'2018-12-18T06:54:00',112.582,112.585,112.578,112.581,75.35,112.586,112.588,112.581,112.585,69.37,True
'2018-12-18T06:55:00',112.582,112.602,112.582,112.6,77.57,112.585,112.605,112.585,112.604,123.11,False
'2018-12-18T06:56:00',112.6,112.6,112.579,112.589,113.35,112.604,112.604,112.58,112.591,126.34,True
'2018-12-18T06:57:00',112.588,112.592,112.585,112.59,137.64,112.591,112.595,112.589,112.593,126.96,True
'2018-12-18T06:58:00',112.59,112.597,112.588,112.593,86.26,112.593,112.6,112.59,112.596,91.94,False
'2018-12-18T06:59:00',112.592,112.593,112.588,112.592,99.95,112.596,112.596,112.59,112.596,124.1,False
'2018-12-18T07:00:00',112.592,112.592,112.586,112.591,173.41,112.594,112.596,112.589,112.594,136.09,True
'2018-12-18T07:01:00',112.591,112.6,112.591,112.598,127.16,112.594,112.604,112.592,112.601,89.27,False
'2018-12-18T07:02:00',112.598,112.601,112.597,112.598,92.27,112.601,112.604,112.598,112.599,69.54,True
'2018-12-18T07:03:00',112.598,112.604,112.592,112.604,115.28,112.601,112.607,112.596,112.607,113.82,False
'2018-12-18T07:04:00',112.604,112.604,112.599,112.6,114.9,112.606,112.609,112.603,112.603,113.56,False
'2018-12-18T07:05:00',112.599,112.6,112.592,112.596,102.86,112.601,112.603,112.596,112.599,72.8,True
'2018-12-18T07:06:00',112.596,112.6,112.591,112.598,115.13,112.599,112.603,112.594,112.601,103.54,False
'2018-12-18T07:07:00',112.598,112.6,112.592,112.592,151.63,112.601,112.603,112.595,112.596,150.03,True
'2018-12-18T07:08:00',112.591,112.598,112.591,112.593,144.57,112.594,112.6,112.594,112.595,211.29,False
'2018-12-18T07:09:00',112.592,112.592,112.588,112.59,86.74,112.595,112.595,112.591,112.593,62.67,True
'2018-12-18T07:10:00',112.589,112.592,112.586,112.591,73.44,112.592,112.595,112.59,112.594,53.11,False
'2018-12-18T07:11:00',112.591,112.591,112.58,112.581,96.26,112.594,112.594,112.583,112.584,89.36,False
'2018-12-18T07:12:00',112.581,112.581,112.574,112.579,73.92,112.584,112.584,112.577,112.58,75.77,False
'2018-12-18T07:13:00',112.578,112.58,112.572,112.572,81.0,112.58,112.583,112.574,112.574,72.92,True
'2018-12-18T07:14:00',112.572,112.579,112.571,112.578,90.66,112.575,112.582,112.574,112.581,124.04,True
'2018-12-18T07:15:00',112.576,112.58,112.573,112.58,40.3,112.578,112.583,112.575,112.583,36.66,True
'2018-12-18T07:16:00',112.581,112.592,112.581,112.591,51.41,112.584,112.595,112.584,112.594,90.46,False
'2018-12-18T07:17:00',112.591,112.596,112.59,112.591,58.51,112.594,112.598,112.593,112.594,64.64,True
'2018-12-18T07:18:00',112.59,112.594,112.586,112.592,97.04,112.593,112.597,112.591,112.596,65.02,True
'2018-12-18T07:19:00',112.596,112.6,112.593,112.593,64.49,112.598,112.604,112.596,112.596,65.34,True
'2018-12-18T07:20:00',112.593,112.599,112.591,112.598,35.73,112.596,112.601,112.593,112.601,66.95,True
'2018-12-18T07:21:00',112.599,112.605,112.598,112.601,43.8,112.601,112.608,112.599,112.603,65.21,True
'2018-12-18T07:22:00',112.601,112.61,112.601,112.607,100.46,112.604,112.613,112.603,112.61,121.54,False
'2018-12-18T07:23:00',112.607,112.607,112.595,112.605,85.18,112.61,112.61,112.598,112.609,88.05,True
'2018-12-18T07:24:00',112.605,112.611,112.602,112.609,56.84,112.609,112.614,112.605,112.613,70.52,True
'2018-12-18T07:25:00',112.608,112.621,112.608,112.621,54.88,112.611,112.624,112.611,112.623,90.58,False
'2018-12-18T07:26:00',112.623,112.623,112.619,112.619,32.09,112.624,112.624,112.622,112.622,68.15,True
'2018-12-18T07:27:00',112.62,112.628,112.619,112.627,31.64,112.622,112.63,112.622,112.63,57.28,True
'2018-12-18T07:28:00',112.628,112.641,112.625,112.629,92.4,112.63,112.643,112.629,112.632,122.01,False
'2018-12-18T07:29:00',112.629,112.629,112.615,112.616,65.24,112.632,112.632,112.617,112.619,66.36,False
'2018-12-18T07:30:00',112.616,112.623,112.614,112.615,110.08,112.62,112.626,112.618,112.619,94.72,True
'2018-12-18T07:31:00',112.615,112.618,112.612,112.616,78.05,112.617,112.621,112.615,112.619,57.57,False
'2018-12-18T07:32:00',112.616,112.618,112.612,112.616,62.45,112.618,112.621,112.614,112.619,45.29,True
'2018-12-18T07:33:00',112.615,112.617,112.614,112.616,34.74,112.618,112.62,112.617,112.62,38.6,True
'2018-12-18T07:34:00',112.616,112.617,112.616,112.617,11.75,112.619,112.62,112.619,112.62,12.48,True
'2018-12-18T07:35:00',112.617,112.626,112.617,112.626,36.24,112.62,112.629,112.62,112.629,27.78,False
'2018-12-18T07:36:00',112.625,112.625,112.62,112.623,47.91,112.628,112.628,112.624,112.627,35.78,False
'2018-12-18T07:37:00',112.623,112.623,112.616,112.616,48.84,112.627,112.627,112.619,112.62,41.87,True
'2018-12-18T07:38:00',112.617,112.624,112.616,112.622,56.57,112.62,112.627,112.619,112.626,49.16,True
'2018-12-18T07:39:00',112.621,112.626,112.617,112.623,52.57,112.622,112.627,112.62,112.626,55.66,False
'2018-12-18T07:40:00',112.624,112.626,112.62,112.622,52.77,112.626,112.628,112.623,112.625,57.16,False
'2018-12-18T07:41:00',112.622,112.622,112.616,112.616,76.66,112.626,112.626,112.619,112.619,51.98,True
'2018-12-18T07:42:00',112.616,112.617,112.614,112.617,41.25,112.619,112.62,112.617,112.62,33.59,True
'2018-12-18T07:43:00',112.617,112.622,112.616,112.621,70.47,112.62,112.625,112.619,112.625,75.17,True
'2018-12-18T07:44:00',112.622,112.631,112.622,112.631,65.29,112.625,112.633,112.625,112.633,45.46,False
'2018-12-18T07:45:00',112.631,112.631,112.622,112.622,49.29,112.633,112.633,112.626,112.626,67.22,True
'2018-12-18T07:46:00',112.622,112.631,112.62,112.63,91.43,112.626,112.633,112.623,112.632,62.26,False
'2018-12-18T07:47:00',112.628,112.63,112.626,112.626,81.88,112.631,112.633,112.629,112.629,61.46,True
'2018-12-18T07:48:00',112.628,112.63,112.626,112.629,56.25,112.629,112.633,112.629,112.632,76.06,True
'2018-12-18T07:49:00',112.629,112.629,112.626,112.629,54.48,112.632,112.633,112.629,112.633,56.39,True
'2018-12-18T07:50:00',112.629,112.632,112.626,112.631,67.07,112.633,112.633,112.629,112.633,54.9,False
'2018-12-18T07:51:00',112.63,112.631,112.626,112.631,72.46,112.633,112.633,112.629,112.633,79.15,True
'2018-12-18T07:52:00',112.633,112.633,112.631,112.632,34.72,112.634,112.635,112.633,112.634,14.56,True
'2018-12-18T07:53:00',112.632,112.636,112.631,112.636,28.8,112.634,112.639,112.634,112.639,27.1,False
'2018-12-18T07:54:00',112.636,112.636,112.633,112.634,79.13,112.639,112.639,112.635,112.637,64.04,True
'2018-12-18T07:55:00',112.634,112.638,112.63,112.637,96.85,112.637,112.64,112.633,112.64,85.67,True
'2018-12-18T07:56:00',112.638,112.641,112.635,112.638,78.37,112.641,112.645,112.638,112.641,70.9,True
'2018-12-18T07:57:00',112.636,112.642,112.634,112.64,90.57,112.639,112.646,112.637,112.644,69.41,True
'2018-12-18T07:58:00',112.641,112.644,112.638,112.641,113.87,112.644,112.646,112.641,112.645,123.34,False
'2018-12-18T07:59:00',112.641,112.641,112.64,112.641,76.84,112.645,112.645,112.643,112.645,60.7,True
'2018-12-18T08:00:00',112.642,112.654,112.642,112.648,107.24,112.646,112.657,112.646,112.651,157.91,False
'2018-12-18T08:01:00',112.646,112.654,112.634,112.641,152.23,112.651,112.656,112.636,112.644,129.59,True
'2018-12-18T08:02:00',112.641,112.642,112.64,112.642,19.37,112.642,112.645,112.642,112.644,23.51,False
'2018-12-18T08:03:00',112.641,112.641,112.621,112.622,101.06,112.644,112.645,112.624,112.625,102.29,False
'2018-12-18T08:04:00',112.621,112.621,112.609,112.609,53.72,112.624,112.624,112.612,112.612,35.54,True
'2018-12-18T08:05:00',112.609,112.614,112.609,112.61,29.98,112.613,112.616,112.612,112.613,30.19,False
'2018-12-18T08:06:00',112.609,112.611,112.604,112.605,47.32,112.613,112.613,112.607,112.607,32.53,False
'2018-12-18T08:07:00',112.605,112.605,112.6,112.6,83.75,112.608,112.608,112.603,112.603,44.57,True
'2018-12-18T08:08:00',112.604,112.607,112.6,112.606,40.59,112.606,112.609,112.603,112.609,51.92,False
'2018-12-18T08:09:00',112.608,112.612,112.605,112.605,26.29,112.61,112.614,112.609,112.609,31.94,False
'2018-12-18T08:10:00',112.606,112.606,112.6,112.604,54.08,112.609,112.609,112.603,112.607,51.66,False
'2018-12-18T08:11:00',112.605,112.605,112.595,112.601,119.81,112.608,112.609,112.598,112.603,117.32,True
'2018-12-18T08:12:00',112.6,112.613,112.6,112.612,32.79,112.602,112.615,112.602,112.614,158.25,True
'2018-12-18T08:13:00',112.611,112.619,112.611,112.614,43.02,112.614,112.621,112.612,112.617,69.77,False
'2018-12-18T08:14:00',112.613,112.618,112.605,112.606,72.33,112.616,112.619,112.607,112.609,85.73,False
'2018-12-18T08:15:00',112.606,112.606,112.6,112.605,110.82,112.609,112.609,112.603,112.608,99.42,True
'2018-12-18T08:16:00',112.606,112.608,112.605,112.606,30.33,112.609,112.61,112.608,112.609,23.63,False
'2018-12-18T08:17:00',112.609,112.609,112.585,112.585,81.34,112.61,112.61,112.588,112.589,75.68,True
'2018-12-18T08:18:00',112.586,112.601,112.586,112.591,133.28,112.59,112.604,112.59,112.595,125.11,False
'2018-12-18T08:19:00',112.591,112.6,112.587,112.592,102.29,112.594,112.603,112.59,112.593,93.57,True
'2018-12-18T08:20:00',112.592,112.605,112.592,112.605,67.03,112.595,112.608,112.595,112.608,41.44,False
'2018-12-18T08:21:00',112.605,112.605,112.592,112.592,93.5,112.608,112.608,112.596,112.596,78.53,False
'2018-12-18T08:22:00',112.592,112.596,112.573,112.578,72.31,112.594,112.597,112.576,112.581,64.02,False
'2018-12-18T08:23:00',112.579,112.581,112.553,112.562,161.12,112.582,112.584,112.556,112.564,133.17,True
'2018-12-18T08:24:00',112.562,112.563,112.551,112.563,57.1,112.565,112.565,112.553,112.565,52.09,True
'2018-12-18T08:25:00',112.564,112.568,112.558,112.563,77.74,112.565,112.571,112.56,112.566,160.08,False
'2018-12-18T08:26:00',112.565,112.568,112.558,112.563,85.8,112.567,112.569,112.56,112.564,186.22,True
'2018-12-18T08:27:00',112.563,112.572,112.562,112.57,67.69,112.565,112.573,112.563,112.573,129.5,False
'2018-12-18T08:28:00',112.571,112.572,112.563,112.568,101.81,112.572,112.574,112.564,112.57,106.16,True
'2018-12-18T08:29:00',112.568,112.574,112.564,112.573,219.33,112.569,112.577,112.566,112.577,159.48,False
'2018-12-18T08:30:00',112.571,112.574,112.567,112.568,128.25,112.574,112.577,112.57,112.571,85.65,True
'2018-12-18T08:31:00',112.569,112.573,112.566,112.571,77.56,112.57,112.576,112.569,112.573,112.63,False
'2018-12-18T08:32:00',112.573,112.574,112.566,112.569,67.95,112.574,112.576,112.569,112.571,77.09,True
'2018-12-18T08:33:00',112.568,112.575,112.561,112.575,97.02,112.571,112.578,112.564,112.577,81.73,True
'2018-12-18T08:34:00',112.574,112.587,112.572,112.576,205.46,112.577,112.59,112.574,112.578,212.11,True
'2018-12-18T08:35:00',112.576,112.581,112.572,112.581,171.87,112.579,112.584,112.574,112.584,210.51,False
'2018-12-18T08:36:00',112.581,112.587,112.577,112.58,96.32,112.584,112.59,112.579,112.583,144.95,True
'2018-12-18T08:37:00',112.58,112.588,112.58,112.587,75.54,112.583,112.59,112.582,112.59,76.27,False
'2018-12-18T08:38:00',112.587,112.59,112.58,112.58,129.92,112.59,112.593,112.582,112.583,131.38,False
'2018-12-18T08:39:00',112.58,112.581,112.567,112.568,161.91,112.582,112.584,112.57,112.571,172.05,True
'2018-12-18T08:40:00',112.568,112.578,112.568,112.574,118.75,112.572,112.581,112.572,112.576,102.04,False
'2018-12-18T08:41:00',112.573,112.577,112.573,112.573,61.22,112.576,112.58,112.575,112.576,42.12,False
'2018-12-18T08:42:00',112.573,112.573,112.558,112.56,66.95,112.574,112.574,112.561,112.563,53.28,False
'2018-12-18T08:43:00',112.559,112.562,112.559,112.56,47.63,112.563,112.563,112.562,112.562,29.13,False
'2018-12-18T08:44:00',112.561,112.565,112.554,112.56,139.57,112.563,112.568,112.557,112.562,117.48,False
'2018-12-18T08:45:00',112.559,112.561,112.55,112.55,102.17,112.562,112.563,112.551,112.552,112.49,True
'2018-12-18T08:46:00',112.551,112.566,112.547,112.565,165.61,112.553,112.569,112.549,112.568,125.48,False
'2018-12-18T08:47:00',112.561,112.566,112.553,112.561,162.46,112.563,112.568,112.555,112.563,109.11,True
'2018-12-18T08:48:00',112.561,112.567,112.555,112.567,206.97,112.563,112.57,112.557,112.57,188.63,True
'2018-12-18T08:49:00',112.567,112.573,112.565,112.573,144.78,112.57,112.576,112.568,112.576,120.27,True
'2018-12-18T08:50:00',112.573,112.583,112.573,112.579,160.87,112.576,112.585,112.576,112.582,155.62,False
'2018-12-18T08:51:00',112.579,112.584,112.564,112.564,134.4,112.581,112.587,112.567,112.567,153.3,True
'2018-12-18T08:52:00',112.564,112.577,112.564,112.572,136.2,112.567,112.579,112.567,112.575,147.0,False
'2018-12-18T08:53:00',112.572,112.577,112.562,112.563,108.46,112.574,112.58,112.564,112.565,104.46,False
'2018-12-18T08:54:00',112.563,112.566,112.559,112.559,134.08,112.565,112.569,112.561,112.562,102.15,False
'2018-12-18T08:55:00',112.56,112.564,112.544,112.546,146.53,112.563,112.566,112.547,112.548,136.15,False
'2018-12-18T08:56:00',112.543,112.546,112.532,112.533,58.26,112.545,112.549,112.535,112.535,55.1,False
'2018-12-18T08:57:00',112.532,112.533,112.521,112.532,128.44,112.535,112.535,112.524,112.535,133.92,True
'2018-12-18T08:58:00',112.531,112.536,112.527,112.533,187.21,112.534,112.539,112.53,112.536,138.07,False
'2018-12-18T08:59:00',112.534,112.537,112.52,112.52,136.21,112.537,112.54,112.523,112.523,126.37,True
'2018-12-18T09:00:00',112.52,112.534,112.517,112.534,178.35,112.522,112.536,112.519,112.536,223.52,True
'2018-12-18T09:01:00',112.534,112.54,112.527,112.539,204.12,112.536,112.542,112.53,112.542,183.69,False
'2018-12-18T09:02:00',112.54,112.541,112.532,112.534,119.15,112.542,112.543,112.534,112.535,85.61,False
'2018-12-18T09:03:00',112.533,112.541,112.532,112.533,177.61,112.535,112.543,112.534,112.536,109.36,False
'2018-12-18T09:04:00',112.533,112.535,112.529,112.532,116.66,112.535,112.536,112.531,112.534,90.94,False
'2018-12-18T09:05:00',112.532,112.539,112.529,112.531,120.71,112.534,112.542,112.531,112.533,163.49,False
'2018-12-18T09:06:00',112.531,112.533,112.523,112.525,117.7,112.534,112.535,112.525,112.527,119.18,True
'2018-12-18T09:07:00',112.526,112.534,112.526,112.526,103.92,112.528,112.537,112.527,112.527,91.15,False
'2018-12-18T09:08:00',112.526,112.532,112.504,112.505,191.33,112.528,112.534,112.507,112.507,106.82,True
'2018-12-18T09:09:00',112.505,112.506,112.501,112.506,98.16,112.507,112.509,112.503,112.509,82.18,False
'2018-12-18T09:10:00',112.506,112.511,112.499,112.501,109.68,112.509,112.513,112.502,112.503,150.84,True
'2018-12-18T09:11:00',112.502,112.504,112.496,112.502,149.87,112.504,112.506,112.498,112.504,108.26,True
'2018-12-18T09:12:00',112.502,112.512,112.501,112.511,120.99,112.505,112.514,112.503,112.512,107.59,False
'2018-12-18T09:13:00',112.511,112.511,112.503,112.504,86.29,112.513,112.513,112.505,112.506,86.06,True
'2018-12-18T09:14:00',112.504,112.511,112.503,112.509,104.32,112.506,112.513,112.505,112.51,127.08,False
'2018-12-18T09:15:00',112.508,112.508,112.496,112.496,102.57,112.509,112.51,112.498,112.498,108.54,True
'2018-12-18T09:16:00',112.497,112.507,112.497,112.501,176.81,112.499,112.509,112.499,112.503,141.74,False
'2018-12-18T09:17:00',112.501,112.505,112.495,112.5,107.03,112.504,112.507,112.496,112.501,91.92,False
'2018-12-18T09:18:00',112.5,112.502,112.492,112.499,137.32,112.502,112.504,112.494,112.502,81.68,False
'2018-12-18T09:19:00',112.498,112.498,112.483,112.483,149.62,112.5,112.5,112.484,112.484,92.95,False
'2018-12-18T09:20:00',112.477,112.488,112.475,112.481,107.27,112.478,112.49,112.477,112.483,104.15,False
'2018-12-18T09:21:00',112.479,112.479,112.466,112.472,131.6,112.48,112.48,112.469,112.474,117.66,True
'2018-12-18T09:22:00',112.471,112.492,112.471,112.492,130.56,112.473,112.494,112.473,112.494,110.56,True
'2018-12-18T09:23:00',112.491,112.497,112.487,112.492,108.9,112.493,112.5,112.489,112.495,104.93,False
'2018-12-18T09:24:00',112.493,112.498,112.482,112.484,114.33,112.496,112.5,112.486,112.487,120.51,True
'2018-12-18T09:25:00',112.483,112.49,112.478,112.486,192.72,112.486,112.492,112.481,112.489,129.53,True
'2018-12-18T09:26:00',112.487,112.505,112.485,112.501,210.13,112.49,112.508,112.488,112.504,187.75,True
'2018-12-18T09:27:00',112.502,112.511,112.501,112.505,137.11,112.504,112.513,112.502,112.508,145.96,False
'2018-12-18T09:28:00',112.505,112.51,112.495,112.495,157.67,112.508,112.513,112.497,112.498,123.25,False
'2018-12-18T09:29:00',112.495,112.5,112.479,112.479,127.11,112.498,112.502,112.48,112.48,117.4,True
'2018-12-18T09:30:00',112.478,112.513,112.474,112.513,183.25,112.48,112.515,112.476,112.515,143.71,False
'2018-12-18T09:31:00',112.513,112.516,112.51,112.513,83.29,112.514,112.519,112.511,112.515,83.59,True
'2018-12-18T09:32:00',112.513,112.518,112.507,112.517,97.13,112.514,112.521,112.509,112.519,122.28,False
'2018-12-18T09:33:00',112.517,112.52,112.505,112.514,109.21,112.519,112.523,112.508,112.516,103.01,True
'2018-12-18T09:34:00',112.514,112.526,112.512,112.526,115.74,112.516,112.528,112.514,112.528,142.39,True
'2018-12-18T09:35:00',112.527,112.533,112.526,112.532,91.8,112.529,112.535,112.528,112.534,84.71,True
'2018-12-18T09:36:00',112.531,112.537,112.524,112.537,89.52,112.534,112.54,112.526,112.539,93.59,False
'2018-12-18T09:37:00',112.537,112.544,112.531,112.537,161.81,112.54,112.547,112.534,112.539,179.77,False
'2018-12-18T09:38:00',112.537,112.548,112.532,112.532,231.34,112.54,112.55,112.535,112.535,153.82,False
'2018-12-18T09:39:00',112.532,112.532,112.511,112.511,155.87,112.535,112.535,112.514,112.514,94.35,False
'2018-12-18T09:40:00',112.51,112.513,112.505,112.51,165.88,112.511,112.515,112.508,112.511,130.43,False
'2018-12-18T09:41:00',112.511,112.512,112.505,112.505,188.12,112.513,112.515,112.507,112.508,93.35,True
'2018-12-18T09:42:00',112.505,112.515,112.504,112.515,101.78,112.507,112.519,112.507,112.517,107.6,True
'2018-12-18T09:43:00',112.518,112.522,112.518,112.521,101.86,112.52,112.525,112.52,112.524,93.75,False
'2018-12-18T09:44:00',112.522,112.522,112.514,112.521,143.9,112.525,112.525,112.516,112.524,129.16,False
'2018-12-18T09:45:00',112.52,112.52,112.51,112.511,157.67,112.523,112.523,112.511,112.513,101.03,True
'2018-12-18T09:46:00',112.511,112.513,112.508,112.513,106.26,112.514,112.515,112.51,112.515,103.27,False
'2018-12-18T09:47:00',112.512,112.513,112.505,112.512,112.16,112.515,112.515,112.508,112.515,94.13,False
'2018-12-18T09:48:00',112.512,112.512,112.497,112.507,178.12,112.514,112.514,112.5,112.509,136.88,False
'2018-12-18T09:49:00',112.506,112.512,112.5,112.5,80.84,112.508,112.514,112.502,112.503,74.23,True
'2018-12-18T09:50:00',112.498,112.506,112.496,112.506,161.57,112.499,112.508,112.498,112.508,138.65,False
'2018-12-18T09:51:00',112.506,112.506,112.486,112.486,106.97,112.509,112.509,112.489,112.489,78.07,False
'2018-12-18T09:52:00',112.486,112.487,112.456,112.456,161.89,112.489,112.489,112.458,112.459,202.45,True
'2018-12-18T09:53:00',112.456,112.465,112.454,112.462,154.95,112.458,112.466,112.456,112.464,112.97,True
'2018-12-18T09:54:00',112.462,112.471,112.457,112.471,130.25,112.464,112.474,112.461,112.474,117.3,False
'2018-12-18T09:55:00',112.47,112.472,112.458,112.461,112.7,112.472,112.474,112.461,112.463,102.7,False
'2018-12-18T09:56:00',112.46,112.463,112.453,112.455,128.86,112.463,112.465,112.456,112.458,133.38,True
'2018-12-18T09:57:00',112.455,112.46,112.452,112.458,105.92,112.458,112.463,112.455,112.46,66.74,True
'2018-12-18T09:58:00',112.458,112.463,112.456,112.461,147.15,112.462,112.465,112.459,112.464,109.09,True
'2018-12-18T09:59:00',112.461,112.47,112.46,112.47,65.64,112.463,112.474,112.463,112.474,66.8,False
'2018-12-18T10:00:00',112.471,112.475,112.462,112.468,116.06,112.474,112.479,112.466,112.471,122.52,True
'2018-12-18T10:01:00',112.467,112.483,112.462,112.483,154.37,112.47,112.485,112.466,112.485,168.31,False
'2018-12-18T10:02:00',112.481,112.491,112.477,112.481,153.26,112.485,112.494,112.48,112.484,177.5,False
'2018-12-18T10:03:00',112.481,112.481,112.445,112.445,178.14,112.484,112.484,112.447,112.447,181.46,False
'2018-12-18T10:04:00',112.445,112.446,112.424,112.431,177.31,112.448,112.449,112.426,112.434,135.19,False
'2018-12-18T10:05:00',112.431,112.445,112.395,112.397,191.24,112.434,112.447,112.398,112.399,199.74,True
'2018-12-18T10:06:00',112.398,112.426,112.398,112.409,227.08,112.4,112.43,112.4,112.412,206.36,False
'2018-12-18T10:07:00',112.409,112.409,112.364,112.366,202.11,112.411,112.411,112.367,112.369,218.56,False
'2018-12-18T10:08:00',112.367,112.369,112.358,112.361,160.99,112.369,112.371,112.361,112.363,188.81,True
'2018-12-18T10:09:00',112.361,112.363,112.356,112.362,100.09,112.362,112.365,112.358,112.364,115.18,False
'2018-12-18T10:10:00',112.361,112.363,112.352,112.352,116.48,112.364,112.365,112.354,112.354,244.56,False
'2018-12-18T10:11:00',112.352,112.36,112.346,112.346,133.21,112.355,112.362,112.348,112.348,275.18,True
'2018-12-18T10:12:00',112.346,112.372,112.341,112.367,133.23,112.349,112.374,112.344,112.369,177.88,False
'2018-12-18T10:13:00',112.366,112.366,112.356,112.357,109.61,112.368,112.368,112.358,112.359,161.29,True
'2018-12-18T10:14:00',112.358,112.401,112.356,112.396,132.27,112.36,112.403,112.358,112.398,138.79,False
'2018-12-18T10:15:00',112.397,112.399,112.387,112.387,76.85,112.398,112.401,112.389,112.389,111.59,False
'2018-12-18T10:16:00',112.388,112.391,112.385,112.385,83.53,112.39,112.394,112.386,112.387,259.63,False
'2018-12-18T10:17:00',112.384,112.385,112.382,112.385,97.17,112.387,112.387,112.384,112.387,72.24,False
'2018-12-18T10:18:00',112.384,112.384,112.368,112.373,100.07,112.386,112.386,112.371,112.376,137.56,False
'2018-12-18T10:19:00',112.373,112.373,112.36,112.361,117.72,112.375,112.375,112.363,112.363,121.41,True
'2018-12-18T10:20:00',112.362,112.373,112.362,112.367,98.28,112.364,112.376,112.364,112.371,141.47,False
'2018-12-18T10:21:00',112.367,112.377,112.365,112.365,86.08,112.371,112.38,112.368,112.368,121.36,True
'2018-12-18T10:22:00',112.367,112.368,112.357,112.367,102.88,112.369,112.37,112.359,112.37,116.79,True
'2018-12-18T10:23:00',112.367,112.372,112.36,112.371,151.4,112.37,112.375,112.362,112.374,152.52,False
'2018-12-18T10:24:00',112.372,112.372,112.356,112.36,150.8,112.374,112.374,112.359,112.363,161.23,False
'2018-12-18T10:25:00',112.36,112.36,112.341,112.347,150.96,112.362,112.362,112.344,112.35,193.78,True
'2018-12-18T10:26:00',112.347,112.358,112.347,112.353,132.95,112.35,112.36,112.35,112.356,116.81,False
'2018-12-18T10:27:00',112.353,112.358,112.334,112.334,128.76,112.356,112.36,112.336,112.337,104.4,False
'2018-12-18T10:28:00',112.334,112.334,112.303,112.317,191.23,112.336,112.337,112.304,112.32,150.65,True
'2018-12-18T10:29:00',112.319,112.334,112.317,112.327,145.13,112.321,112.337,112.32,112.329,108.66,False
'2018-12-18T10:30:00',112.326,112.328,112.317,112.317,155.02,112.327,112.33,112.319,112.321,123.46,True
'2018-12-18T10:31:00',112.317,112.333,112.317,112.328,162.88,112.322,112.335,112.321,112.331,144.97,False
'2018-12-18T10:32:00',112.33,112.33,112.309,112.313,108.87,112.333,112.333,112.311,112.315,127.29,True
'2018-12-18T10:33:00',112.313,112.344,112.309,112.335,106.54,112.315,112.346,112.313,112.336,129.98,False
'2018-12-18T10:34:00',112.334,112.334,112.321,112.321,130.77,112.336,112.336,112.323,112.324,118.35,False
'2018-12-18T10:35:00',112.321,112.323,112.311,112.316,113.14,112.325,112.326,112.314,112.319,128.5,True
'2018-12-18T10:36:00',112.317,112.317,112.288,112.316,165.06,112.319,112.32,112.29,112.32,176.66,True
'2018-12-18T10:37:00',112.317,112.325,112.317,112.318,87.61,112.32,112.327,112.319,112.32,122.16,True
'2018-12-18T10:38:00',112.318,112.329,112.317,112.329,76.1,112.32,112.33,112.32,112.33,177.67,False
'2018-12-18T10:39:00',112.328,112.331,112.321,112.323,102.43,112.331,112.333,112.323,112.326,161.55,False
'2018-12-18T10:40:00',112.324,112.327,112.316,112.323,128.88,112.326,112.33,112.319,112.325,156.44,True
'2018-12-18T10:41:00',112.323,112.327,112.316,112.324,105.42,112.326,112.329,112.319,112.327,161.44,True
'2018-12-18T10:42:00',112.325,112.328,112.318,112.328,52.54,112.327,112.33,112.32,112.33,69.39,False
'2018-12-18T10:43:00',112.328,112.329,112.325,112.325,47.83,112.33,112.331,112.327,112.327,47.38,True
'2018-12-18T10:44:00',112.324,112.335,112.324,112.335,106.33,112.325,112.338,112.325,112.338,179.18,True
'2018-12-18T10:45:00',112.336,112.338,112.334,112.337,59.86,112.339,112.341,112.336,112.339,71.85,True
'2018-12-18T10:46:00',112.336,112.349,112.336,112.349,131.08,112.339,112.351,112.339,112.351,110.78,False
'2018-12-18T10:47:00',112.349,112.349,112.341,112.343,130.05,112.351,112.351,112.344,112.346,74.37,False
'2018-12-18T10:48:00',112.344,112.348,112.339,112.342,126.23,112.346,112.35,112.34,112.343,142.68,False
'2018-12-18T10:49:00',112.342,112.343,112.338,112.342,119.31,112.344,112.346,112.34,112.343,91.33,True
'2018-12-18T10:50:00',112.342,112.348,112.341,112.345,110.58,112.344,112.351,112.343,112.347,121.78,True
'2018-12-18T10:51:00',112.346,112.347,112.338,112.345,123.39,112.348,112.35,112.341,112.348,168.54,True
'2018-12-18T10:52:00',112.346,112.354,112.341,112.354,89.99,112.349,112.357,112.344,112.356,130.59,False
'2018-12-18T10:53:00',112.354,112.358,112.348,112.35,69.22,112.355,112.36,112.351,112.352,106.58,True
'2018-12-18T10:54:00',112.348,112.362,112.347,112.361,92.2,112.35,112.364,112.35,112.364,130.61,True
'2018-12-18T10:55:00',112.361,112.367,112.358,112.366,105.92,112.364,112.37,112.36,112.369,120.58,False
'2018-12-18T10:56:00',112.367,112.372,112.36,112.36,126.01,112.369,112.374,112.363,112.364,108.83,True
'2018-12-18T10:57:00',112.361,112.376,112.361,112.373,136.21,112.363,112.378,112.363,112.377,120.96,True
'2018-12-18T10:58:00',112.374,112.384,112.373,112.381,74.5,112.376,112.387,112.376,112.384,76.52,True
'2018-12-18T10:59:00',112.38,112.4,112.373,112.4,128.99,112.383,112.402,112.376,112.401,139.98,False
'2018-12-18T11:00:00',112.397,112.398,112.382,112.387,128.43,112.399,112.401,112.385,112.389,143.44,False
'2018-12-18T11:01:00',112.387,112.392,112.382,112.382,118.56,112.389,112.395,112.384,112.384,112.32,False
'2018-12-18T11:02:00',112.381,112.381,112.362,112.367,312.7,112.384,112.384,112.364,112.37,88.15,True
'2018-12-18T11:03:00',112.367,112.386,112.367,112.386,63.69,112.37,112.389,112.37,112.389,72.48,True
'2018-12-18T11:04:00',112.387,112.401,112.384,112.4,92.19,112.389,112.402,112.386,112.402,119.5,False
'2018-12-18T11:05:00',112.399,112.399,112.386,112.386,22.96,112.401,112.401,112.389,112.389,25.4,True
'2018-12-18T11:06:00',112.386,112.394,112.386,112.393,40.79,112.389,112.396,112.389,112.396,72.78,False
'2018-12-18T11:07:00',112.392,112.393,112.376,112.378,107.59,112.396,112.396,112.378,112.38,121.54,False
'2018-12-18T11:08:00',112.377,112.38,112.377,112.377,57.44,112.38,112.383,112.378,112.38,77.17,False
'2018-12-18T11:09:00',112.378,112.378,112.373,112.377,45.19,112.38,112.38,112.375,112.38,61.94,False
'2018-12-18T11:10:00',112.376,112.376,112.365,112.367,104.86,112.378,112.378,112.368,112.369,108.15,True
'2018-12-18T11:11:00',112.369,112.378,112.369,112.378,24.86,112.37,112.381,112.37,112.38,32.42,False
'2018-12-18T11:12:00',112.378,112.378,112.373,112.374,51.04,112.38,112.38,112.376,112.376,70.94,True
'2018-12-18T11:13:00',112.374,112.378,112.374,112.377,43.27,112.376,112.38,112.376,112.379,66.94,True
'2018-12-18T11:14:00',112.374,112.393,112.374,112.393,59.82,112.377,112.396,112.377,112.395,97.55,True
'2018-12-18T11:15:00',112.392,112.396,112.386,112.396,133.84,112.395,112.399,112.389,112.399,134.01,False
'2018-12-18T11:16:00',112.395,112.398,112.392,112.396,97.56,112.398,112.402,112.395,112.399,110.21,False
'2018-12-18T11:17:00',112.396,112.397,112.39,112.396,128.69,112.4,112.4,112.393,112.399,118.26,False
'2018-12-18T11:18:00',112.396,112.4,112.393,112.393,74.88,112.4,112.403,112.395,112.396,114.4,True
'2018-12-18T11:19:00',112.393,112.398,112.393,112.397,84.52,112.396,112.4,112.395,112.399,129.76,False
'2018-12-18T11:20:00',112.398,112.398,112.383,112.383,131.26,112.4,112.4,112.386,112.386,123.9,False
'2018-12-18T11:21:00',112.384,112.384,112.371,112.377,150.14,112.387,112.387,112.374,112.379,108.27,True
'2018-12-18T11:22:00',112.376,112.39,112.373,112.389,157.27,112.38,112.392,112.374,112.392,161.04,False
'2018-12-18T11:23:00',112.389,112.39,112.371,112.373,121.2,112.392,112.392,112.374,112.375,91.25,False
'2018-12-18T11:24:00',112.372,112.372,112.366,112.372,113.66,112.373,112.374,112.368,112.374,108.07,False
'2018-12-18T11:25:00',112.372,112.373,112.364,112.367,89.51,112.373,112.375,112.365,112.368,79.74,True
'2018-12-18T11:26:00',112.367,112.374,112.363,112.371,193.78,112.369,112.377,112.365,112.373,108.66,False
'2018-12-18T11:27:00',112.371,112.371,112.365,112.366,47.24,112.374,112.374,112.367,112.369,70.63,False
'2018-12-18T11:28:00',112.366,112.369,112.36,112.366,79.43,112.369,112.371,112.363,112.368,96.61,True
'2018-12-18T11:29:00',112.366,112.371,112.366,112.367,75.76,112.369,112.374,112.369,112.37,90.74,False
'2018-12-18T11:30:00',112.366,112.372,112.364,112.364,127.54,112.37,112.375,112.367,112.367,160.71,True
'2018-12-18T11:31:00',112.364,112.373,112.362,112.368,70.42,112.366,112.376,112.365,112.37,114.86,False
'2018-12-18T11:32:00',112.367,112.368,112.365,112.367,38.12,112.37,112.37,112.367,112.369,57.22,True
'2018-12-18T11:33:00',112.366,112.368,112.364,112.367,41.02,112.369,112.37,112.367,112.37,52.79,False
'2018-12-18T11:34:00',112.367,112.367,112.364,112.365,33.77,112.37,112.37,112.366,112.367,53.7,False
'2018-12-18T11:35:00',112.366,112.366,112.363,112.363,53.33,112.368,112.368,112.367,112.367,55.1,False
'2018-12-18T11:36:00',112.365,112.367,112.359,112.36,60.66,112.367,112.369,112.36,112.363,89.73,True
'2018-12-18T11:37:00',112.362,112.364,112.36,112.363,50.33,112.364,112.365,112.362,112.365,76.92,False
'2018-12-18T11:38:00',112.361,112.361,112.35,112.351,81.4,112.363,112.363,112.353,112.354,97.33,False
'2018-12-18T11:39:00',112.351,112.351,112.334,112.334,81.29,112.353,112.354,112.337,112.337,125.85,True
'2018-12-18T11:40:00',112.334,112.348,112.334,112.348,81.73,112.337,112.35,112.336,112.349,129.39,True
'2018-12-18T11:41:00',112.348,112.354,112.348,112.354,66.69,112.35,112.357,112.35,112.356,50.76,True
'2018-12-18T11:42:00',112.354,112.355,112.353,112.354,18.99,112.357,112.357,112.356,112.357,18.91,True
'2018-12-18T11:43:00',112.354,112.367,112.35,112.367,75.22,112.357,112.37,112.352,112.37,69.8,True
'2018-12-18T11:44:00',112.366,112.384,112.366,112.377,94.15,112.37,112.386,112.37,112.38,62.57,False
'2018-12-18T11:45:00',112.376,112.377,112.351,112.351,112.77,112.379,112.38,112.354,112.354,116.77,True
'2018-12-18T11:46:00',112.352,112.355,112.35,112.353,59.06,112.355,112.357,112.351,112.355,68.23,True
'2018-12-18T11:47:00',112.352,112.368,112.352,112.368,127.03,112.356,112.371,112.356,112.371,91.15,False
'2018-12-18T11:48:00',112.367,112.368,112.353,112.354,94.73,112.37,112.371,112.356,112.357,107.9,True
'2018-12-18T11:49:00',112.353,112.358,112.353,112.357,72.85,112.357,112.361,112.357,112.361,89.95,True
'2018-12-18T11:50:00',112.358,112.371,112.358,112.371,81.54,112.361,112.375,112.361,112.374,105.11,False
'2018-12-18T11:51:00',112.371,112.371,112.365,112.366,26.06,112.374,112.374,112.368,112.368,29.15,True
'2018-12-18T11:52:00',112.365,112.369,112.357,112.367,118.26,112.368,112.372,112.36,112.369,109.89,False
'2018-12-18T11:53:00',112.368,112.371,112.352,112.354,103.62,112.37,112.373,112.355,112.356,133.19,False
'2018-12-18T11:54:00',112.353,112.357,112.351,112.353,93.6,112.356,112.36,112.354,112.356,75.41,True
'2018-12-18T11:55:00',112.354,112.359,112.353,112.359,167.08,112.357,112.362,112.356,112.361,136.1,True
'2018-12-18T11:56:00',112.359,112.365,112.354,112.359,137.0,112.362,112.369,112.357,112.362,106.06,False
'2018-12-18T11:57:00',112.359,112.362,112.348,112.348,150.0,112.363,112.365,112.351,112.352,96.69,False
'2018-12-18T11:58:00',112.348,112.351,112.346,112.346,115.92,112.352,112.354,112.348,112.35,149.21,False
'2018-12-18T11:59:00',112.347,112.347,112.328,112.328,156.54,112.349,112.349,112.33,112.332,152.95,True
'2018-12-18T12:00:00',112.33,112.342,112.33,112.342,98.71,112.332,112.343,112.332,112.343,92.65,True
'2018-12-18T12:01:00',112.342,112.347,112.341,112.345,70.36,112.344,112.35,112.344,112.348,110.08,False
'2018-12-18T12:02:00',112.345,112.345,112.336,112.336,132.98,112.347,112.347,112.337,112.338,118.19,True
'2018-12-18T12:03:00',112.336,112.341,112.334,112.341,95.91,112.339,112.344,112.336,112.343,91.57,False
'2018-12-18T12:04:00',112.341,112.341,112.33,112.33,143.24,112.344,112.344,112.332,112.332,113.41,False
'2018-12-18T12:05:00',112.33,112.336,112.307,112.312,248.16,112.332,112.339,112.31,112.314,166.14,True
'2018-12-18T12:06:00',112.313,112.318,112.306,112.313,201.83,112.315,112.32,112.31,112.316,150.75,True
'2018-12-18T12:07:00',112.314,112.332,112.306,112.332,193.52,112.316,112.335,112.308,112.335,151.39,True
'2018-12-18T12:08:00',112.331,112.343,112.327,112.332,192.0,112.334,112.345,112.33,112.336,102.25,False
'2018-12-18T12:09:00',112.333,112.335,112.323,112.327,181.76,112.335,112.337,112.326,112.329,117.91,False
'2018-12-18T12:10:00',112.328,112.328,112.318,112.322,57.33,112.329,112.33,112.32,112.324,38.13,True
'2018-12-18T12:11:00',112.324,112.327,112.322,112.324,101.43,112.325,112.329,112.324,112.325,58.78,False
'2018-12-18T12:12:00',112.322,112.325,112.316,112.321,93.53,112.325,112.328,112.32,112.324,97.47,True
'2018-12-18T12:13:00',112.322,112.329,112.322,112.324,99.32,112.324,112.331,112.324,112.328,86.67,True
'2018-12-18T12:14:00',112.325,112.328,112.325,112.326,131.1,112.328,112.33,112.328,112.33,97.3,True
'2018-12-18T12:15:00',112.327,112.333,112.325,112.329,160.27,112.329,112.335,112.328,112.332,132.14,False
'2018-12-18T12:16:00',112.328,112.328,112.311,112.317,150.66,112.331,112.331,112.314,112.32,198.24,False
'2018-12-18T12:17:00',112.317,112.32,112.302,112.305,176.99,112.321,112.323,112.305,112.308,145.68,True
'2018-12-18T12:18:00',112.306,112.323,112.306,112.323,149.9,112.308,112.326,112.308,112.325,152.98,False
'2018-12-18T12:19:00',112.323,112.324,112.31,112.31,85.27,112.325,112.327,112.313,112.313,97.93,False
'2018-12-18T12:20:00',112.31,112.312,112.304,112.309,106.43,112.312,112.314,112.307,112.312,100.02,False
'2018-12-18T12:21:00',112.31,112.31,112.305,112.306,70.08,112.312,112.313,112.307,112.309,46.62,True
'2018-12-18T12:22:00',112.305,112.318,112.305,112.315,125.97,112.308,112.32,112.308,112.317,118.66,False
'2018-12-18T12:23:00',112.314,112.314,112.307,112.311,39.9,112.316,112.316,112.31,112.313,20.49,False
'2018-12-18T12:24:00',112.311,112.311,112.302,112.302,51.14,112.313,112.314,112.305,112.305,28.01,False
'2018-12-18T12:25:00',112.304,112.305,112.289,112.294,132.32,112.306,112.307,112.293,112.296,139.6,False
'2018-12-18T12:26:00',112.294,112.294,112.285,112.291,91.9,112.297,112.297,112.286,112.294,81.7,False
'2018-12-18T12:27:00',112.293,112.293,112.28,112.284,179.45,112.295,112.296,112.283,112.286,189.96,False
'2018-12-18T12:28:00',112.282,112.285,112.265,112.271,233.2,112.284,112.287,112.267,112.274,198.09,True
'2018-12-18T12:29:00',112.271,112.281,112.271,112.272,122.47,112.273,112.283,112.273,112.274,94.15,True
'2018-12-18T12:30:00',112.272,112.281,112.271,112.278,113.84,112.274,112.284,112.273,112.281,108.87,False
'2018-12-18T12:31:00',112.277,112.281,112.264,112.268,113.46,112.28,112.284,112.266,112.27,128.56,True
'2018-12-18T12:32:00',112.269,112.292,112.269,112.291,132.99,112.271,112.294,112.271,112.293,210.38,True
'2018-12-18T12:33:00',112.29,112.3,112.287,112.297,124.2,112.293,112.301,112.289,112.3,99.16,True
'2018-12-18T12:34:00',112.296,112.3,112.293,112.299,96.21,112.299,112.303,112.295,112.301,71.43,False
'2018-12-18T12:35:00',112.299,112.301,112.287,112.288,93.97,112.302,112.304,112.29,112.291,117.97,False
'2018-12-18T12:36:00',112.288,112.293,112.285,112.285,140.79,112.291,112.295,112.287,112.288,137.78,False
'2018-12-18T12:37:00',112.286,112.286,112.265,112.266,142.12,112.288,112.289,112.267,112.267,82.74,True
'2018-12-18T12:38:00',112.265,112.273,112.265,112.272,154.1,112.269,112.276,112.267,112.274,92.61,False
'2018-12-18T12:39:00',112.271,112.271,112.25,112.253,141.88,112.273,112.274,112.252,112.255,105.79,False
'2018-12-18T12:40:00',112.255,112.259,112.249,112.25,116.89,112.256,112.262,112.252,112.253,151.65,True
'2018-12-18T12:41:00',112.251,112.261,112.25,112.261,99.47,112.254,112.264,112.253,112.264,100.86,True
'2018-12-18T12:42:00',112.261,112.267,112.252,112.266,156.91,112.263,112.269,112.254,112.269,178.53,False
'2018-12-18T12:43:00',112.265,112.27,112.259,112.26,114.75,112.268,112.273,112.261,112.263,81.61,True
'2018-12-18T12:44:00',112.259,112.268,112.259,112.261,124.68,112.263,112.27,112.261,112.264,120.07,False
'2018-12-18T12:45:00',112.261,112.261,112.253,112.255,72.89,112.264,112.264,112.255,112.258,79.86,True
'2018-12-18T12:46:00',112.254,112.261,112.254,112.26,66.94,112.257,112.264,112.257,112.262,60.65,False
'2018-12-18T12:47:00',112.26,112.262,112.254,112.259,105.09,112.263,112.264,112.256,112.262,64.66,False
'2018-12-18T12:48:00',112.26,112.262,112.255,112.259,83.79,112.262,112.265,112.258,112.26,83.19,True
'2018-12-18T12:49:00',112.259,112.271,112.258,112.271,127.64,112.261,112.273,112.26,112.273,104.0,True
'2018-12-18T12:50:00',112.273,112.276,112.271,112.275,105.89,112.275,112.279,112.273,112.278,132.29,False
'2018-12-18T12:51:00',112.275,112.275,112.256,112.262,142.82,112.277,112.277,112.259,112.265,120.78,True
'2018-12-18T12:52:00',112.263,112.268,112.261,112.263,106.66,112.265,112.27,112.263,112.265,117.59,True
'2018-12-18T12:53:00',112.263,112.277,112.262,112.276,71.16,112.266,112.279,112.264,112.278,59.16,True
'2018-12-18T12:54:00',112.275,112.289,112.274,112.283,34.33,112.277,112.291,112.276,112.285,201.95,True
'2018-12-18T12:55:00',112.284,112.297,112.282,112.296,125.9,112.285,112.299,112.285,112.298,82.57,False
'2018-12-18T12:56:00',112.296,112.297,112.282,112.294,82.48,112.297,112.298,112.284,112.296,127.68,True
'2018-12-18T12:57:00',112.293,112.305,112.293,112.301,62.43,112.295,112.307,112.295,112.304,110.66,False
'2018-12-18T12:58:00',112.302,112.309,112.298,112.3,57.11,112.305,112.311,112.3,112.302,65.21,False
'2018-12-18T12:59:00',112.3,112.303,112.3,112.3,56.66,112.303,112.304,112.302,112.302,37.62,False
'2018-12-18T13:00:00',112.301,112.31,112.291,112.291,137.06,112.302,112.313,112.293,112.293,163.66,False
'2018-12-18T13:01:00',112.29,112.294,112.28,112.28,61.53,112.292,112.296,112.282,112.282,68.45,False
'2018-12-18T13:02:00',112.28,112.287,112.273,112.273,117.36,112.283,112.289,112.275,112.276,114.99,False
'2018-12-18T13:03:00',112.274,112.279,112.265,112.267,124.51,112.277,112.281,112.267,112.27,84.51,True
'2018-12-18T13:04:00',112.267,112.294,112.267,112.294,104.51,112.27,112.296,112.27,112.296,125.13,True
'2018-12-18T13:05:00',112.292,112.308,112.292,112.308,86.72,112.295,112.31,112.294,112.309,177.79,False
'2018-12-18T13:06:00',112.307,112.311,112.306,112.308,88.38,112.309,112.313,112.308,112.309,138.1,True
'2018-12-18T13:07:00',112.308,112.328,112.308,112.328,80.33,112.31,112.33,112.31,112.33,88.73,True
'2018-12-18T13:08:00',112.327,112.339,112.325,112.337,89.89,112.328,112.341,112.328,112.34,83.76,True
'2018-12-18T13:09:00',112.338,112.361,112.334,112.355,228.44,112.34,112.363,112.336,112.357,178.04,False
'2018-12-18T13:10:00',112.355,112.355,112.338,112.338,65.31,112.356,112.356,112.34,112.34,70.43,False
'2018-12-18T13:11:00',112.337,112.338,112.328,112.329,116.91,112.34,112.341,112.33,112.331,106.77,False
'2018-12-18T13:12:00',112.33,112.331,112.318,112.319,190.86,112.331,112.333,112.319,112.32,71.85,True
'2018-12-18T13:13:00',112.319,112.329,112.316,112.328,104.65,112.321,112.331,112.318,112.331,84.08,True
'2018-12-18T13:14:00',112.329,112.334,112.328,112.33,113.66,112.331,112.336,112.331,112.332,120.51,False
'2018-12-18T13:15:00',112.33,112.334,112.329,112.33,35.98,112.332,112.336,112.331,112.332,46.01,True
'2018-12-18T13:16:00',112.33,112.342,112.329,112.342,94.35,112.332,112.345,112.332,112.345,84.7,True
'2018-12-18T13:17:00',112.343,112.351,112.342,112.351,52.3,112.346,112.352,112.344,112.352,73.51,True
'2018-12-18T13:18:00',112.35,112.367,112.35,112.364,126.85,112.352,112.369,112.351,112.366,134.01,False
'2018-12-18T13:19:00',112.365,112.366,112.353,112.354,73.15,112.367,112.369,112.355,112.356,60.51,True
'2018-12-18T13:20:00',112.354,112.356,112.354,112.355,66.12,112.356,112.357,112.356,112.356,35.37,False
'2018-12-18T13:21:00',112.353,112.358,112.352,112.352,104.41,112.356,112.36,112.354,112.354,66.19,False
'2018-12-18T13:22:00',112.352,112.352,112.351,112.351,37.75,112.354,112.354,112.352,112.353,21.0,True
'2018-12-18T13:23:00',112.351,112.353,112.35,112.352,60.29,112.352,112.355,112.351,112.354,35.06,True
'2018-12-18T13:24:00',112.353,112.362,112.351,112.359,88.89,112.354,112.363,112.353,112.361,56.23,False
'2018-12-18T13:25:00',112.359,112.36,112.353,112.354,60.64,112.361,112.362,112.355,112.357,41.93,False
'2018-12-18T13:26:00',112.354,112.358,112.353,112.354,116.44,112.357,112.361,112.355,112.356,83.3,False
'2018-12-18T13:27:00',112.353,112.353,112.333,112.333,103.67,112.356,112.356,112.336,112.336,80.79,True
'2018-12-18T13:28:00',112.334,112.338,112.334,112.335,93.12,112.336,112.34,112.335,112.337,85.58,True
'2018-12-18T13:29:00',112.334,112.347,112.334,112.346,95.43,112.336,112.35,112.336,112.349,66.97,True
'2018-12-18T13:30:00',112.347,112.349,112.346,112.349,104.19,112.349,112.35,112.348,112.35,63.03,True
'2018-12-18T13:31:00',112.349,112.367,112.349,112.367,53.26,112.351,112.369,112.35,112.369,78.21,True
'2018-12-18T13:32:00',112.367,112.382,112.366,112.381,38.7,112.368,112.383,112.368,112.382,37.44,False
'2018-12-18T13:33:00',112.381,112.381,112.375,112.38,113.82,112.382,112.383,112.377,112.383,66.08,True
'2018-12-18T13:34:00',112.381,112.384,112.375,112.384,54.58,112.383,112.386,112.377,112.386,112.27,True
'2018-12-18T13:35:00',112.388,112.395,112.384,112.387,57.08,112.389,112.396,112.386,112.389,72.84,False
'2018-12-18T13:36:00',112.386,112.386,112.367,112.367,98.75,112.388,112.388,112.37,112.37,121.68,True
'2018-12-18T13:37:00',112.368,112.385,112.368,112.385,91.8,112.37,112.387,112.37,112.387,88.48,False
'2018-12-18T13:38:00',112.385,112.386,112.371,112.375,94.23,112.387,112.388,112.373,112.377,83.29,False
'2018-12-18T13:39:00',112.374,112.377,112.368,112.369,158.08,112.377,112.379,112.37,112.371,141.44,True
'2018-12-18T13:40:00',112.368,112.378,112.367,112.377,142.06,112.37,112.38,112.369,112.38,81.22,False
'2018-12-18T13:41:00',112.378,112.378,112.374,112.374,131.02,112.381,112.381,112.376,112.376,91.68,True
'2018-12-18T13:42:00',112.374,112.395,112.374,112.393,185.31,112.377,112.398,112.377,112.396,99.32,False
'2018-12-18T13:43:00',112.393,112.394,112.38,112.38,102.23,112.395,112.396,112.382,112.382,99.42,False
'2018-12-18T13:44:00',112.38,112.382,112.373,112.376,71.3,112.382,112.384,112.376,112.379,104.76,True
'2018-12-18T13:45:00',112.376,112.39,112.37,112.379,154.88,112.378,112.392,112.373,112.381,138.1,True
'2018-12-18T13:46:00',112.38,112.39,112.38,112.386,99.88,112.382,112.393,112.382,112.388,66.44,False
'2018-12-18T13:47:00',112.385,112.386,112.376,112.381,115.57,112.388,112.388,112.379,112.383,83.52,True
'2018-12-18T13:48:00',112.382,112.395,112.381,112.395,127.03,112.384,112.398,112.383,112.398,115.84,True
'2018-12-18T13:49:00',112.396,112.409,112.396,112.406,115.58,112.398,112.411,112.398,112.409,163.09,True
'2018-12-18T13:50:00',112.407,112.423,112.403,112.422,89.88,112.409,112.425,112.405,112.424,110.43,True
'2018-12-18T13:51:00',112.42,112.425,112.415,112.425,139.38,112.422,112.428,112.417,112.427,107.55,False
'2018-12-18T13:52:00',112.424,112.429,112.417,112.417,113.66,112.425,112.431,112.419,112.419,169.85,True
'2018-12-18T13:53:00',112.417,112.431,112.412,112.431,148.56,112.418,112.433,112.414,112.433,226.98,True
'2018-12-18T13:54:00',112.434,112.45,112.431,112.441,76.29,112.436,112.452,112.434,112.442,63.86,True
'2018-12-18T13:55:00',112.44,112.445,112.44,112.442,59.08,112.441,112.447,112.441,112.444,85.55,False
'2018-12-18T13:56:00',112.442,112.446,112.431,112.431,99.04,112.444,112.448,112.433,112.433,90.96,False
'2018-12-18T13:57:00',112.431,112.431,112.406,112.421,143.72,112.432,112.432,112.409,112.424,162.38,False
'2018-12-18T13:58:00',112.42,112.421,112.407,112.407,107.67,112.423,112.423,112.41,112.41,140.11,False
'2018-12-18T13:59:00',112.406,112.407,112.394,112.403,98.23,112.409,112.409,112.397,112.405,84.74,True
'2018-12-18T14:00:00',112.405,112.413,112.4,112.408,158.98,112.408,112.415,112.401,112.41,131.81,False
'2018-12-18T14:01:00',112.407,112.407,112.403,112.407,126.28,112.409,112.409,112.406,112.409,135.22,False
'2018-12-18T14:02:00',112.406,112.407,112.384,112.396,120.64,112.409,112.409,112.387,112.398,123.59,True
'2018-12-18T14:03:00',112.396,112.403,112.39,112.399,131.17,112.398,112.405,112.392,112.4,170.67,False
'2018-12-18T14:04:00',112.398,112.402,112.388,112.397,90.54,112.4,112.403,112.39,112.399,133.42,False
'2018-12-18T14:05:00',112.397,112.401,112.376,112.382,106.94,112.399,112.403,112.378,112.384,144.31,False
'2018-12-18T14:06:00',112.382,112.387,112.376,112.382,77.88,112.384,112.389,112.378,112.384,93.71,False
'2018-12-18T14:07:00',112.383,112.388,112.376,112.376,46.26,112.385,112.389,112.378,112.379,48.57,False
'2018-12-18T14:08:00',112.376,112.377,112.372,112.372,61.77,112.378,112.379,112.373,112.373,71.11,True
'2018-12-18T14:09:00',112.372,112.377,112.368,112.374,69.05,112.374,112.379,112.37,112.375,80.33,False
'2018-12-18T14:10:00',112.373,112.376,112.367,112.37,145.05,112.375,112.379,112.369,112.372,114.23,True
'2018-12-18T14:11:00',112.372,112.388,112.372,112.385,65.16,112.373,112.389,112.373,112.386,72.06,True
'2018-12-18T14:12:00',112.384,112.386,112.375,112.385,116.49,112.385,112.388,112.377,112.387,100.42,False
'2018-12-18T14:13:00',112.384,112.388,112.382,112.385,65.05,112.385,112.39,112.384,112.387,58.05,False
'2018-12-18T14:14:00',112.386,112.386,112.379,112.381,66.1,112.388,112.388,112.382,112.383,55.01,False
'2018-12-18T14:15:00',112.38,112.381,112.372,112.376,82.97,112.383,112.383,112.374,112.379,84.46,True
'2018-12-18T14:16:00',112.377,112.385,112.377,112.384,55.71,112.379,112.388,112.379,112.386,35.5,False
'2018-12-18T14:17:00',112.384,112.384,112.358,112.358,104.75,112.386,112.386,112.359,112.359,55.87,True
'2018-12-18T14:18:00',112.358,112.366,112.357,112.366,154.97,112.36,112.369,112.359,112.369,106.65,True
'2018-12-18T14:19:00',112.366,112.378,112.366,112.378,85.7,112.369,112.38,112.369,112.38,93.85,True
'2018-12-18T14:20:00',112.376,112.392,112.373,112.38,156.86,112.378,112.395,112.375,112.383,156.49,False
'2018-12-18T14:21:00',112.38,112.385,112.367,112.37,125.75,112.383,112.387,112.371,112.374,129.5,False
'2018-12-18T14:22:00',112.37,112.372,112.342,112.342,136.71,112.373,112.374,112.345,112.346,158.5,True
'2018-12-18T14:23:00',112.343,112.365,112.343,112.356,118.54,112.346,112.366,112.346,112.359,143.06,True
'2018-12-18T14:24:00',112.357,112.363,112.35,112.357,164.06,112.359,112.366,112.352,112.36,213.58,False
'2018-12-18T14:25:00',112.357,112.357,112.344,112.344,76.56,112.36,112.36,112.347,112.347,50.21,True
'2018-12-18T14:26:00',112.344,112.354,112.344,112.353,67.74,112.347,112.356,112.347,112.354,57.04,False
'2018-12-18T14:27:00',112.355,112.357,112.351,112.352,69.36,112.356,112.359,112.354,112.354,49.19,True
'2018-12-18T14:28:00',112.353,112.371,112.338,112.364,87.28,112.355,112.373,112.341,112.366,67.17,False
'2018-12-18T14:29:00',112.363,112.365,112.361,112.361,25.71,112.366,112.367,112.364,112.365,33.46,True
'2018-12-18T14:30:00',112.361,112.395,112.361,112.395,143.5,112.366,112.398,112.366,112.398,146.21,True
'2018-12-18T14:31:00',112.395,112.423,112.394,112.41,140.3,112.398,112.425,112.397,112.412,148.17,False
'2018-12-18T14:32:00',112.41,112.41,112.374,112.398,230.72,112.412,112.412,112.377,112.401,192.28,False
'2018-12-18T14:33:00',112.396,112.397,112.389,112.389,92.82,112.399,112.4,112.393,112.393,86.96,False
'2018-12-18T14:34:00',112.39,112.39,112.362,112.374,223.81,112.393,112.394,112.366,112.377,232.36,False
'2018-12-18T14:35:00',112.375,112.379,112.353,112.36,153.23,112.377,112.381,112.356,112.363,131.98,True
'2018-12-18T14:36:00',112.361,112.378,112.361,112.375,134.16,112.362,112.38,112.362,112.378,172.47,True
'2018-12-18T14:37:00',112.374,112.378,112.36,112.376,189.48,112.377,112.381,112.363,112.378,277.48,True
'2018-12-18T14:38:00',112.376,112.387,112.372,112.383,181.31,112.38,112.39,112.375,112.386,225.59,False
'2018-12-18T14:39:00',112.382,112.387,112.375,112.376,124.37,112.385,112.39,112.378,112.379,172.83,True
'2018-12-18T14:40:00',112.374,112.382,112.371,112.378,110.92,112.377,112.385,112.374,112.381,121.07,True
'2018-12-18T14:41:00',112.379,112.384,112.377,112.382,124.57,112.382,112.385,112.38,112.385,144.61,True
'2018-12-18T14:42:00',112.381,112.386,112.363,112.385,198.03,112.383,112.388,112.367,112.388,194.58,True
'2018-12-18T14:43:00',112.383,112.395,112.383,112.393,185.0,112.385,112.398,112.385,112.395,202.76,True
'2018-12-18T14:44:00',112.392,112.421,112.392,112.415,245.96,112.395,112.425,112.394,112.419,211.48,False
'2018-12-18T14:45:00',112.415,112.424,112.402,112.412,166.15,112.419,112.426,112.406,112.415,199.22,False
'2018-12-18T14:46:00',112.412,112.415,112.407,112.411,163.04,112.415,112.417,112.41,112.415,178.42,False
'2018-12-18T14:47:00',112.411,112.414,112.397,112.404,130.11,112.415,112.417,112.4,112.407,132.03,False
'2018-12-18T14:48:00',112.404,112.406,112.386,112.404,220.55,112.407,112.409,112.39,112.406,207.75,False
'2018-12-18T14:49:00',112.403,112.405,112.394,112.403,123.41,112.406,112.407,112.397,112.405,169.35,False
'2018-12-18T14:50:00',112.404,112.408,112.387,112.392,119.67,112.405,112.411,112.39,112.395,148.33,True
'2018-12-18T14:51:00',112.392,112.411,112.387,112.408,197.13,112.395,112.415,112.389,112.412,216.0,False
'2018-12-18T14:52:00',112.406,112.406,112.387,112.389,296.66,112.41,112.41,112.39,112.392,201.94,True
'2018-12-18T14:53:00',112.389,112.401,112.386,112.399,192.97,112.392,112.404,112.39,112.402,206.55,True
'2018-12-18T14:54:00',112.399,112.412,112.399,112.412,98.23,112.402,112.414,112.402,112.414,131.43,False
'2018-12-18T14:55:00',112.413,112.414,112.404,112.41,146.99,112.415,112.417,112.408,112.414,117.73,False
'2018-12-18T14:56:00',112.41,112.424,112.407,112.408,166.23,112.412,112.426,112.409,112.41,112.65,True
'2018-12-18T14:57:00',112.408,112.431,112.407,112.419,150.01,112.41,112.433,112.41,112.422,125.79,True
'2018-12-18T14:58:00',112.417,112.427,112.417,112.424,139.47,112.42,112.431,112.42,112.427,140.51,False
'2018-12-18T14:59:00',112.424,112.431,112.418,112.42,161.88,112.427,112.433,112.42,112.423,123.05,True
'2018-12-18T15:00:00',112.419,112.438,112.417,112.438,170.53,112.423,112.44,112.421,112.44,158.76,True
'2018-12-18T15:01:00',112.438,112.456,112.435,112.455,97.69,112.439,112.459,112.437,112.457,115.38,True
'2018-12-18T15:02:00',112.453,112.471,112.452,112.462,165.1,112.456,112.474,112.455,112.464,170.29,True
'2018-12-18T15:03:00',112.46,112.474,112.459,112.472,124.54,112.462,112.476,112.461,112.474,134.94,False
'2018-12-18T15:04:00',112.47,112.476,112.464,112.468,148.62,112.473,112.478,112.467,112.471,165.59,True
'2018-12-18T15:05:00',112.467,112.482,112.459,112.476,207.65,112.47,112.485,112.461,112.479,211.61,True
'2018-12-18T15:06:00',112.476,112.492,112.469,112.488,185.57,112.479,112.494,112.472,112.49,211.47,False
'2018-12-18T15:07:00',112.487,112.492,112.479,112.486,117.67,112.49,112.495,112.481,112.489,143.51,False
'2018-12-18T15:08:00',112.487,112.488,112.479,112.482,118.96,112.49,112.491,112.48,112.485,107.98,True
'2018-12-18T15:09:00',112.482,112.492,112.478,112.484,154.18,112.485,112.494,112.479,112.487,134.77,False
'2018-12-18T15:10:00',112.485,112.485,112.478,112.481,178.83,112.487,112.488,112.48,112.484,173.65,True
'2018-12-18T15:11:00',112.48,112.483,112.471,112.482,102.09,112.483,112.485,112.473,112.485,106.85,False
'2018-12-18T15:12:00',112.481,112.486,112.478,112.481,52.21,112.485,112.488,112.48,112.483,80.91,False
'2018-12-18T15:13:00',112.481,112.482,112.474,112.475,80.94,112.484,112.484,112.476,112.477,90.34,True
'2018-12-18T15:14:00',112.475,112.481,112.469,112.481,145.51,112.478,112.485,112.472,112.484,74.52,False
'2018-12-18T15:15:00',112.482,112.482,112.47,112.47,160.05,112.484,112.484,112.472,112.472,124.76,False
'2018-12-18T15:16:00',112.47,112.471,112.47,112.47,26.51,112.473,112.473,112.471,112.472,10.32,True
'2018-12-18T15:17:00',112.47,112.476,112.469,112.47,97.24,112.473,112.477,112.472,112.473,70.04,True
'2018-12-18T15:18:00',112.47,112.478,112.469,112.478,173.37,112.472,112.48,112.471,112.48,193.83,True
'2018-12-18T15:19:00',112.478,112.484,112.475,112.478,238.14,112.48,112.487,112.478,112.481,181.18,False
'2018-12-18T15:20:00',112.479,112.487,112.475,112.475,139.42,112.482,112.49,112.478,112.478,106.68,True
'2018-12-18T15:21:00',112.475,112.483,112.475,112.482,113.3,112.478,112.486,112.478,112.484,122.01,True
'2018-12-18T15:22:00',112.482,112.492,112.475,112.491,101.44,112.485,112.495,112.478,112.493,117.21,False
'2018-12-18T15:23:00',112.49,112.493,112.49,112.49,76.93,112.493,112.495,112.493,112.494,61.4,True
'2018-12-18T15:24:00',112.491,112.526,112.491,112.511,154.5,112.494,112.528,112.494,112.514,130.28,True
'2018-12-18T15:25:00',112.516,112.527,112.516,112.519,112.18,112.517,112.528,112.517,112.522,87.52,True
'2018-12-18T15:26:00',112.519,112.531,112.511,112.531,124.49,112.521,112.534,112.515,112.534,130.21,True
'2018-12-18T15:27:00',112.531,112.562,112.531,112.547,148.05,112.534,112.564,112.534,112.549,118.41,False
'2018-12-18T15:28:00',112.546,112.55,112.541,112.546,110.93,112.548,112.552,112.544,112.549,108.55,False
'2018-12-18T15:29:00',112.546,112.546,112.532,112.534,88.17,112.549,112.549,112.535,112.537,83.07,False
'2018-12-18T15:30:00',112.536,112.545,112.517,112.524,222.19,112.538,112.546,112.52,112.527,209.88,False
'2018-12-18T15:31:00',112.524,112.524,112.517,112.518,204.04,112.526,112.526,112.519,112.521,221.24,True
'2018-12-18T15:32:00',112.517,112.531,112.516,112.527,191.96,112.52,112.533,112.518,112.529,150.88,False
'2018-12-18T15:33:00',112.528,112.539,112.517,112.521,217.83,112.53,112.543,112.519,112.524,195.89,True
'2018-12-18T15:34:00',112.522,112.537,112.522,112.529,198.19,112.525,112.54,112.525,112.531,160.92,True
'2018-12-18T15:35:00',112.528,112.548,112.528,112.545,219.61,112.53,112.551,112.53,112.547,194.79,False
'2018-12-18T15:36:00',112.547,112.555,112.524,112.53,175.97,112.548,112.558,112.526,112.532,201.77,True
'2018-12-18T15:37:00',112.53,112.549,112.528,112.543,168.21,112.533,112.552,112.53,112.545,204.36,False
'2018-12-18T15:38:00',112.542,112.542,112.527,112.535,210.44,112.544,112.545,112.529,112.537,246.52,False
'2018-12-18T15:39:00',112.534,112.534,112.519,112.522,222.05,112.536,112.536,112.521,112.524,148.83,True
'2018-12-18T15:40:00',112.523,112.536,112.523,112.534,180.35,112.525,112.539,112.525,112.537,135.74,False
'2018-12-18T15:41:00',112.534,112.536,112.527,112.528,107.35,112.536,112.538,112.528,112.53,105.84,True
'2018-12-18T15:42:00',112.528,112.54,112.523,112.54,182.5,112.529,112.543,112.525,112.543,154.27,False
'2018-12-18T15:43:00',112.54,112.541,112.528,112.535,135.49,112.543,112.543,112.531,112.538,139.43,True
'2018-12-18T15:44:00',112.535,112.544,112.526,112.541,167.1,112.537,112.546,112.528,112.544,146.62,True
'2018-12-18T15:45:00',112.541,112.552,112.536,112.542,161.28,112.543,112.555,112.538,112.544,145.15,True
'2018-12-18T15:46:00',112.541,112.573,112.54,112.573,202.28,112.544,112.575,112.542,112.575,169.61,True
'2018-12-18T15:47:00',112.573,112.614,112.573,112.61,249.87,112.575,112.617,112.575,112.613,233.35,False
'2018-12-18T15:48:00',112.61,112.617,112.599,112.602,179.58,112.612,112.62,112.601,112.604,159.17,False
'2018-12-18T15:49:00',112.602,112.606,112.584,112.584,128.53,112.605,112.608,112.587,112.587,108.42,False
'2018-12-18T15:50:00',112.585,112.591,112.578,112.578,124.24,112.587,112.593,112.581,112.581,158.3,False
'2018-12-18T15:51:00',112.577,112.577,112.562,112.565,110.59,112.58,112.58,112.564,112.566,118.85,True
'2018-12-18T15:52:00',112.564,112.573,112.557,112.567,109.78,112.566,112.574,112.559,112.569,104.78,True
'2018-12-18T15:53:00',112.567,112.578,112.566,112.578,170.04,112.568,112.579,112.568,112.579,202.47,False
'2018-12-18T15:54:00',112.577,112.577,112.562,112.563,93.97,112.578,112.578,112.564,112.564,114.22,False
'2018-12-18T15:55:00',112.564,112.565,112.551,112.554,143.96,112.565,112.568,112.553,112.556,175.55,False
'2018-12-18T15:56:00',112.554,112.554,112.537,112.539,146.14,112.557,112.557,112.539,112.541,154.32,True
'2018-12-18T15:57:00',112.539,112.549,112.537,112.547,161.73,112.542,112.552,112.54,112.549,165.03,False
'2018-12-18T15:58:00',112.547,112.547,112.532,112.538,191.65,112.55,112.55,112.535,112.539,201.25,True
'2018-12-18T15:59:00',112.538,112.568,112.537,112.563,182.66,112.54,112.57,112.539,112.565,196.18,False
'2018-12-18T16:00:00',112.562,112.562,112.544,112.545,157.83,112.564,112.564,112.546,112.548,190.19,False
'2018-12-18T16:01:00',112.546,112.548,112.533,112.533,178.63,112.548,112.55,112.535,112.535,168.05,True
'2018-12-18T16:02:00',112.534,112.537,112.531,112.535,125.84,112.536,112.539,112.533,112.537,109.23,False
'2018-12-18T16:03:00',112.535,112.539,112.53,112.532,85.83,112.537,112.541,112.532,112.535,103.84,True
'2018-12-18T16:04:00',112.532,112.538,112.531,112.532,116.62,112.534,112.54,112.533,112.536,101.44,False
'2018-12-18T16:05:00',112.533,112.533,112.525,112.527,59.64,112.536,112.536,112.527,112.528,75.87,False
'2018-12-18T16:06:00',112.527,112.527,112.51,112.515,132.35,112.529,112.529,112.513,112.517,127.07,False
'2018-12-18T16:07:00',112.517,112.519,112.51,112.51,159.54,112.519,112.521,112.511,112.511,184.84,False
'2018-12-18T16:08:00',112.509,112.511,112.501,112.501,209.69,112.511,112.514,112.504,112.504,202.71,True
'2018-12-18T16:09:00',112.501,112.511,112.5,112.508,163.5,112.503,112.514,112.502,112.511,166.48,False
'2018-12-18T16:10:00',112.509,112.511,112.5,112.506,158.86,112.512,112.513,112.503,112.509,136.2,True
'2018-12-18T16:11:00',112.507,112.521,112.504,112.51,189.62,112.509,112.524,112.506,112.513,222.09,True
'2018-12-18T16:12:00',112.51,112.521,112.509,112.521,173.86,112.513,112.523,112.512,112.523,233.89,False
'2018-12-18T16:13:00',112.522,112.525,112.514,112.516,142.16,112.523,112.528,112.517,112.519,133.53,False
'2018-12-18T16:14:00',112.517,112.528,112.505,112.51,171.0,112.52,112.531,112.508,112.513,169.85,False
'2018-12-18T16:15:00',112.51,112.519,112.506,112.506,223.77,112.513,112.521,112.509,112.509,196.11,True
'2018-12-18T16:16:00',112.507,112.516,112.502,112.511,174.64,112.509,112.519,112.505,112.514,130.84,False
'2018-12-18T16:17:00',112.511,112.52,112.507,112.507,162.84,112.513,112.524,112.509,112.51,138.92,True
'2018-12-18T16:18:00',112.504,112.522,112.504,112.518,146.04,112.507,112.525,112.507,112.519,147.61,True
'2018-12-18T16:19:00',112.516,112.53,112.516,112.53,161.88,112.519,112.532,112.519,112.532,136.41,False
'2018-12-18T16:20:00',112.533,112.533,112.521,112.524,135.64,112.534,112.535,112.523,112.526,185.87,False
'2018-12-18T16:21:00',112.524,112.527,112.515,112.519,135.54,112.526,112.53,112.517,112.522,148.57,True
'2018-12-18T16:22:00',112.519,112.526,112.519,112.526,99.85,112.522,112.53,112.522,112.528,89.76,True
'2018-12-18T16:23:00',112.525,112.534,112.525,112.531,144.15,112.528,112.536,112.528,112.534,123.27,True
'2018-12-18T16:24:00',112.529,112.543,112.526,112.539,107.39,112.531,112.544,112.529,112.541,79.42,False
'2018-12-18T16:25:00',112.539,112.544,112.537,112.538,141.58,112.541,112.547,112.539,112.541,132.1,True
'2018-12-18T16:26:00',112.539,112.545,112.535,112.545,171.14,112.54,112.548,112.537,112.548,169.56,True
'2018-12-18T16:27:00',112.545,112.549,112.542,112.546,179.47,112.548,112.55,112.544,112.548,130.32,True
'2018-12-18T16:28:00',112.547,112.582,112.547,112.578,210.92,112.548,112.584,112.548,112.58,240.38,False
'2018-12-18T16:29:00',112.578,112.583,112.564,112.564,146.39,112.58,112.585,112.566,112.566,194.27,True
'2018-12-18T16:30:00',112.562,112.572,112.551,112.57,94.28,112.565,112.574,112.554,112.572,106.35,False
'2018-12-18T16:31:00',112.57,112.57,112.554,112.557,131.42,112.571,112.571,112.557,112.56,137.42,True
'2018-12-18T16:32:00',112.557,112.578,112.557,112.564,164.43,112.56,112.58,112.56,112.566,205.63,False
'2018-12-18T16:33:00',112.561,112.567,112.552,112.557,159.11,112.563,112.568,112.555,112.56,162.18,False
'2018-12-18T16:34:00',112.558,112.562,112.55,112.554,85.07,112.56,112.564,112.552,112.557,125.77,True
'2018-12-18T16:35:00',112.557,112.564,112.55,112.557,236.53,112.558,112.566,112.551,112.559,174.24,False
'2018-12-18T16:36:00',112.556,112.562,112.55,112.55,126.55,112.558,112.565,112.552,112.553,130.93,False
'2018-12-18T16:37:00',112.55,112.552,112.54,112.545,151.52,112.553,112.554,112.542,112.548,157.99,False
'2018-12-18T16:38:00',112.545,112.549,112.543,112.544,117.34,112.548,112.551,112.546,112.547,151.3,True
'2018-12-18T16:39:00',112.544,112.552,112.544,112.55,108.27,112.547,112.555,112.547,112.553,114.87,False
'2018-12-18T16:40:00',112.549,112.552,112.546,112.549,143.52,112.551,112.555,112.548,112.552,88.09,False
'2018-12-18T16:41:00',112.548,112.548,112.536,112.536,125.46,112.551,112.551,112.539,112.539,67.3,False
'2018-12-18T16:42:00',112.536,112.536,112.515,112.516,138.6,112.538,112.538,112.517,112.519,160.82,True
'2018-12-18T16:43:00',112.516,112.535,112.514,112.52,166.5,112.518,112.537,112.517,112.522,172.6,False
'2018-12-18T16:44:00',112.519,112.522,112.514,112.52,120.44,112.522,112.525,112.517,112.522,92.94,False
'2018-12-18T16:45:00',112.52,112.527,112.501,112.512,184.98,112.523,112.529,112.505,112.515,159.54,True
'2018-12-18T16:46:00',112.51,112.516,112.506,112.514,178.23,112.513,112.518,112.509,112.516,118.15,True
'2018-12-18T16:47:00',112.514,112.522,112.513,112.522,157.97,112.517,112.524,112.516,112.524,127.5,False
'2018-12-18T16:48:00',112.522,112.528,112.52,112.52,176.87,112.525,112.53,112.521,112.523,134.82,True
'2018-12-18T16:49:00',112.52,112.546,112.52,112.546,203.73,112.523,112.549,112.523,112.549,154.82,False
'2018-12-18T16:50:00',112.547,112.557,112.541,112.544,146.82,112.549,112.56,112.543,112.546,131.16,True
'2018-12-18T16:51:00',112.542,112.557,112.539,112.557,134.78,112.544,112.56,112.541,112.559,96.74,False
'2018-12-18T16:52:00',112.557,112.569,112.554,112.556,176.31,112.56,112.571,112.555,112.558,133.31,False
'2018-12-18T16:53:00',112.557,112.56,112.526,112.532,180.42,112.559,112.562,112.529,112.534,129.95,True
'2018-12-18T16:54:00',112.532,112.552,112.532,112.543,146.05,112.534,112.553,112.534,112.544,149.67,True
'2018-12-18T16:55:00',112.542,112.559,112.541,112.557,183.61,112.543,112.561,112.543,112.56,184.19,True
'2018-12-18T16:56:00',112.557,112.579,112.557,112.572,152.66,112.559,112.581,112.559,112.574,165.84,True
'2018-12-18T16:57:00',112.573,112.611,112.568,112.603,142.02,112.575,112.613,112.57,112.604,171.43,True
'2018-12-18T16:58:00',112.601,112.622,112.591,112.614,160.67,112.603,112.624,112.593,112.617,172.65,True
'2018-12-18T16:59:00',112.615,112.628,112.607,112.621,200.18,112.618,112.63,112.608,112.623,267.34,True
'2018-12-18T17:00:00',112.621,112.628,112.612,112.623,196.3,112.622,112.63,112.614,112.624,187.77,False
'2018-12-18T17:01:00',112.622,112.631,112.617,112.621,133.22,112.624,112.633,112.619,112.623,124.77,False
'2018-12-18T17:02:00',112.62,112.628,112.601,112.601,190.1,112.623,112.629,112.604,112.604,148.35,False
'2018-12-18T17:03:00',112.6,112.61,112.599,112.6,190.63,112.603,112.612,112.6,112.603,174.73,True
'2018-12-18T17:04:00',112.602,112.607,112.594,112.606,213.4,112.604,112.61,112.597,112.609,172.44,True
'2018-12-18T17:05:00',112.606,112.608,112.596,112.607,170.01,112.608,112.61,112.598,112.609,127.56,True
'2018-12-18T17:06:00',112.607,112.615,112.602,112.613,149.04,112.608,112.617,112.604,112.616,142.46,False
'2018-12-18T17:07:00',112.613,112.619,112.593,112.597,181.6,112.614,112.622,112.595,112.599,188.14,False
'2018-12-18T17:08:00',112.595,112.595,112.577,112.577,200.48,112.598,112.598,112.58,112.58,218.09,False
'2018-12-18T17:09:00',112.577,112.581,112.562,112.562,114.75,112.578,112.583,112.565,112.565,150.81,True
'2018-12-18T17:10:00',112.562,112.578,112.562,112.573,165.13,112.565,112.58,112.565,112.576,165.65,True
'2018-12-18T17:11:00',112.573,112.586,112.572,112.584,146.49,112.576,112.589,112.575,112.586,153.63,True
'2018-12-18T17:12:00',112.583,112.593,112.577,112.586,143.72,112.585,112.595,112.58,112.589,162.85,True
'2018-12-18T17:13:00',112.586,112.605,112.585,112.591,160.57,112.589,112.608,112.588,112.592,241.25,False
'2018-12-18T17:14:00',112.589,112.595,112.585,112.586,106.05,112.591,112.597,112.587,112.589,182.31,False
'2018-12-18T17:15:00',112.586,112.586,112.556,112.558,170.81,112.589,112.589,112.559,112.561,265.75,True
'2018-12-18T17:16:00',112.559,112.58,112.559,112.579,120.07,112.561,112.582,112.561,112.58,164.65,False
'2018-12-18T17:17:00',112.579,112.581,112.555,112.565,125.18,112.581,112.582,112.558,112.568,170.41,False
'2018-12-18T17:18:00',112.565,112.565,112.547,112.549,128.95,112.568,112.568,112.55,112.552,215.21,True
'2018-12-18T17:19:00',112.551,112.567,112.549,112.552,141.39,112.553,112.57,112.551,112.554,201.7,False
'2018-12-18T17:20:00',112.55,112.55,112.536,112.537,161.7,112.553,112.553,112.539,112.54,213.19,False
'2018-12-18T17:21:00',112.537,112.542,112.526,112.527,167.86,112.54,112.545,112.529,112.529,187.99,False
'2018-12-18T17:22:00',112.527,112.532,112.519,112.521,131.6,112.53,112.535,112.52,112.524,186.39,False
'2018-12-18T17:23:00',112.521,112.525,112.505,112.506,161.36,112.524,112.526,112.507,112.508,195.07,False
'2018-12-18T17:24:00',112.505,112.507,112.491,112.499,159.19,112.508,112.509,112.494,112.502,156.18,False
'2018-12-18T17:25:00',112.499,112.499,112.466,112.471,213.98,112.5,112.5,112.469,112.474,239.86,True
'2018-12-18T17:26:00',112.47,112.505,112.47,112.491,190.77,112.473,112.507,112.473,112.494,204.53,False
'2018-12-18T17:27:00',112.491,112.493,112.467,112.473,85.2,112.493,112.495,112.469,112.475,113.5,False
'2018-12-18T17:28:00',112.473,112.479,112.454,112.467,151.72,112.474,112.48,112.455,112.468,183.27,True
'2018-12-18T17:29:00',112.468,112.484,112.467,112.473,94.29,112.47,112.487,112.469,112.476,138.48,True
'2018-12-18T17:30:00',112.476,112.507,112.476,112.492,171.92,112.478,112.509,112.478,112.495,176.02,False
'2018-12-18T17:31:00',112.492,112.497,112.482,112.488,108.58,112.496,112.5,112.484,112.49,145.24,False
'2018-12-18T17:32:00',112.487,112.487,112.463,112.468,124.96,112.49,112.49,112.465,112.47,153.24,True
'2018-12-18T17:33:00',112.468,112.497,112.468,112.494,157.42,112.471,112.499,112.471,112.495,183.59,True
'2018-12-18T17:34:00',112.493,112.497,112.489,112.497,103.95,112.495,112.499,112.49,112.499,123.01,True
'2018-12-18T17:35:00',112.499,112.518,112.499,112.518,102.84,112.501,112.52,112.501,112.52,154.9,True
'2018-12-18T17:36:00',112.518,112.538,112.518,112.531,122.1,112.521,112.54,112.521,112.533,236.87,False
'2018-12-18T17:37:00',112.53,112.537,112.523,112.523,92.56,112.533,112.539,112.525,112.526,150.49,True
'2018-12-18T17:38:00',112.524,112.535,112.523,112.527,115.68,112.526,112.538,112.526,112.529,143.13,False
'2018-12-18T17:39:00',112.527,112.528,112.521,112.522,53.9,112.53,112.53,112.523,112.524,61.04,True
'2018-12-18T17:40:00',112.522,112.536,112.52,112.525,154.21,112.524,112.539,112.523,112.527,121.31,True
'2018-12-18T17:41:00',112.524,112.537,112.524,112.531,129.0,112.527,112.54,112.526,112.534,155.27,False
'2018-12-18T17:42:00',112.531,112.531,112.521,112.523,131.76,112.533,112.533,112.522,112.525,116.33,False
'2018-12-18T17:43:00',112.522,112.523,112.503,112.503,104.69,112.525,112.525,112.505,112.505,105.84,True
'2018-12-18T17:44:00',112.502,112.511,112.501,112.503,93.92,112.504,112.514,112.503,112.506,102.1,False
'2018-12-18T17:45:00',112.502,112.503,112.5,112.502,112.5,112.503,112.506,112.502,112.505,99.33,True
'2018-12-18T17:46:00',112.505,112.531,112.504,112.525,106.06,112.506,112.533,112.506,112.527,89.63,True
'2018-12-18T17:47:00',112.527,112.545,112.526,112.534,121.82,112.528,112.547,112.528,112.536,135.99,True
'2018-12-18T17:48:00',112.535,112.543,112.53,112.54,118.87,112.537,112.545,112.533,112.543,135.8,False
'2018-12-18T17:49:00',112.539,112.542,112.535,112.536,92.26,112.542,112.544,112.538,112.539,90.41,True
'2018-12-18T17:50:00',112.537,112.543,112.536,112.543,87.64,112.539,112.545,112.539,112.545,87.5,False
'2018-12-18T17:51:00',112.542,112.543,112.525,112.527,103.26,112.545,112.546,112.527,112.53,96.38,False
'2018-12-18T17:52:00',112.527,112.529,112.516,112.518,133.25,112.53,112.532,112.519,112.52,124.53,False
'2018-12-18T17:53:00',112.518,112.522,112.51,112.516,162.73,112.52,112.525,112.513,112.518,155.98,False
'2018-12-18T17:54:00',112.517,112.523,112.51,112.512,169.45,112.519,112.525,112.513,112.514,211.09,False
'2018-12-18T17:55:00',112.511,112.514,112.506,112.512,158.48,112.514,112.517,112.509,112.514,159.53,True
'2018-12-18T17:56:00',112.511,112.522,112.51,112.522,125.54,112.513,112.524,112.513,112.524,126.99,True
'2018-12-18T17:57:00',112.521,112.558,112.521,112.552,178.32,112.523,112.562,112.523,112.555,126.09,False
'2018-12-18T17:58:00',112.551,112.551,112.541,112.546,195.23,112.554,112.554,112.543,112.549,168.13,False
'2018-12-18T17:59:00',112.546,112.548,112.541,112.542,172.66,112.548,112.551,112.543,112.545,156.02,False
'2018-12-18T18:00:00',112.543,112.543,112.528,112.528,194.62,112.545,112.545,112.532,112.532,246.46,False
'2018-12-18T18:01:00',112.528,112.53,112.519,112.52,100.41,112.532,112.532,112.521,112.524,134.84,True
'2018-12-18T18:02:00',112.521,112.528,112.516,112.526,157.33,112.524,112.53,112.52,112.53,133.78,False
'2018-12-18T18:03:00',112.525,112.526,112.515,112.524,120.45,112.527,112.529,112.519,112.526,103.71,True
'2018-12-18T18:04:00',112.524,112.536,112.521,112.536,106.77,112.526,112.539,112.523,112.539,91.41,True
'2018-12-18T18:05:00',112.535,112.565,112.535,112.564,128.68,112.539,112.569,112.538,112.568,120.73,True
'2018-12-18T18:06:00',112.564,112.57,112.56,112.565,148.78,112.568,112.572,112.562,112.568,212.81,False
'2018-12-18T18:07:00',112.564,112.564,112.556,112.56,93.07,112.568,112.568,112.558,112.562,93.72,False
'2018-12-18T18:08:00',112.559,112.559,112.548,112.548,106.01,112.56,112.561,112.55,112.55,108.73,True
'2018-12-18T18:09:00',112.549,112.565,112.544,112.561,126.75,112.551,112.568,112.546,112.564,144.32,True
'2018-12-18T18:10:00',112.559,112.573,112.559,112.562,121.17,112.564,112.576,112.563,112.564,161.12,False
'2018-12-18T18:11:00',112.561,112.569,112.556,112.56,118.13,112.564,112.571,112.559,112.562,161.42,False
'2018-12-18T18:12:00',112.559,112.559,112.547,112.553,86.4,112.562,112.562,112.55,112.557,157.14,True
'2018-12-18T18:13:00',112.554,112.562,112.551,112.56,88.18,112.556,112.564,112.553,112.564,100.23,False
'2018-12-18T18:14:00',112.56,112.56,112.548,112.548,101.36,112.563,112.563,112.55,112.551,99.94,True
'2018-12-18T18:15:00',112.549,112.554,112.546,112.551,66.92,112.551,112.557,112.549,112.552,82.49,True
'2018-12-18T18:16:00',112.551,112.557,112.55,112.555,110.93,112.553,112.559,112.552,112.557,97.25,False
'2018-12-18T18:17:00',112.555,112.555,112.55,112.554,77.64,112.557,112.557,112.551,112.556,88.84,True
'2018-12-18T18:18:00',112.554,112.561,112.549,112.56,103.73,112.555,112.564,112.551,112.562,97.66,True
'2018-12-18T18:19:00',112.56,112.57,112.56,112.562,149.0,112.563,112.572,112.563,112.565,139.84,True
'2018-12-18T18:20:00',112.562,112.576,112.562,112.573,117.9,112.565,112.578,112.565,112.576,100.05,True
'2018-12-18T18:21:00',112.572,112.58,112.572,112.574,171.98,112.576,112.582,112.575,112.577,124.17,True
'2018-12-18T18:22:00',112.574,112.588,112.574,112.58,152.72,112.576,112.591,112.576,112.583,128.14,True
'2018-12-18T18:23:00',112.578,112.587,112.576,112.583,71.16,112.58,112.59,112.578,112.585,85.49,False
'2018-12-18T18:24:00',112.583,112.583,112.576,112.58,63.87,112.585,112.585,112.579,112.583,80.92,True
'2018-12-18T18:25:00',112.58,112.592,112.58,112.583,83.27,112.583,112.595,112.582,112.585,94.59,False
'2018-12-18T18:26:00',112.582,112.584,112.575,112.579,124.26,112.585,112.587,112.578,112.582,114.44,True
'2018-12-18T18:27:00',112.58,112.586,112.579,112.586,97.77,112.583,112.589,112.581,112.589,92.18,True
'2018-12-18T18:28:00',112.587,112.593,112.584,112.592,159.02,112.59,112.596,112.587,112.596,139.64,True
'2018-12-18T18:29:00',112.593,112.604,112.593,112.599,90.32,112.595,112.607,112.595,112.602,119.89,False
'2018-12-18T18:30:00',112.598,112.599,112.591,112.591,121.64,112.601,112.602,112.594,112.594,75.95,False
'2018-12-18T18:31:00',112.592,112.597,112.591,112.591,118.52,112.595,112.599,112.594,112.594,91.6,False
'2018-12-18T18:32:00',112.591,112.592,112.584,112.584,142.71,112.594,112.594,112.586,112.587,85.71,False
'2018-12-18T18:33:00',112.584,112.585,112.575,112.583,140.9,112.587,112.587,112.578,112.587,104.27,False
'2018-12-18T18:34:00',112.582,112.583,112.578,112.583,108.4,112.585,112.587,112.582,112.585,95.61,False
'2018-12-18T18:35:00',112.583,112.587,112.577,112.577,92.92,112.585,112.59,112.581,112.581,127.88,False
'2018-12-18T18:36:00',112.577,112.582,112.572,112.573,143.64,112.58,112.585,112.575,112.576,163.83,False
'2018-12-18T18:37:00',112.573,112.575,112.57,112.571,87.99,112.575,112.578,112.573,112.575,76.99,False
'2018-12-18T18:38:00',112.57,112.571,112.558,112.558,92.28,112.575,112.575,112.56,112.56,75.43,True
'2018-12-18T18:39:00',112.557,112.564,112.557,112.564,62.03,112.559,112.566,112.559,112.566,50.63,False
'2018-12-18T18:40:00',112.564,112.568,112.564,112.564,65.83,112.566,112.569,112.565,112.566,36.77,False
'2018-12-18T18:41:00',112.564,112.564,112.557,112.559,67.88,112.566,112.566,112.559,112.562,44.15,False
'2018-12-18T18:42:00',112.558,112.558,112.551,112.551,106.55,112.56,112.56,112.554,112.555,84.23,False
'2018-12-18T18:43:00',112.551,112.551,112.544,112.545,64.85,112.553,112.554,112.545,112.546,41.2,False
'2018-12-18T18:44:00',112.544,112.545,112.535,112.541,121.71,112.546,112.546,112.537,112.544,76.97,True
'2018-12-18T18:45:00',112.541,112.553,112.541,112.552,113.73,112.544,112.556,112.544,112.555,72.3,False
'2018-12-18T18:46:00',112.552,112.557,112.54,112.541,108.34,112.555,112.56,112.543,112.544,106.09,True
'2018-12-18T18:47:00',112.541,112.546,112.541,112.545,95.53,112.544,112.549,112.543,112.548,94.41,True
'2018-12-18T18:48:00',112.546,112.552,112.545,112.552,51.81,112.549,112.555,112.547,112.555,33.67,False
'2018-12-18T18:49:00',112.552,112.557,112.547,112.548,107.05,112.555,112.56,112.549,112.551,100.4,False
'2018-12-18T18:50:00',112.551,112.553,112.538,112.545,137.36,112.552,112.555,112.541,112.548,142.46,True
'2018-12-18T18:51:00',112.543,112.546,112.539,112.546,63.24,112.545,112.548,112.542,112.548,82.62,False
'2018-12-18T18:52:00',112.546,112.546,112.539,112.543,117.68,112.549,112.549,112.542,112.546,103.43,True
'2018-12-18T18:53:00',112.543,112.557,112.539,112.553,126.17,112.546,112.56,112.542,112.556,132.51,True
'2018-12-18T18:54:00',112.553,112.559,112.546,112.559,106.32,112.556,112.562,112.549,112.562,107.57,True
'2018-12-18T18:55:00',112.562,112.566,112.561,112.561,91.73,112.563,112.569,112.563,112.564,130.99,False
'2018-12-18T18:56:00',112.561,112.566,112.551,112.552,121.85,112.563,112.569,112.554,112.556,146.83,True
'2018-12-18T18:57:00',112.553,112.566,112.552,112.563,134.61,112.556,112.569,112.555,112.566,125.18,True
'2018-12-18T18:58:00',112.563,112.59,112.561,112.577,127.15,112.566,112.593,112.564,112.579,145.46,True
'2018-12-18T18:59:00',112.575,112.591,112.575,112.589,97.87,112.577,112.595,112.577,112.592,93.42,False
'2018-12-18T19:00:00',112.59,112.591,112.572,112.572,103.34,112.592,112.595,112.574,112.575,101.96,True
'2018-12-18T19:01:00',112.573,112.586,112.572,112.58,127.56,112.576,112.589,112.575,112.583,130.35,True
'2018-12-18T19:02:00',112.58,112.597,112.579,112.597,112.39,112.583,112.601,112.583,112.6,117.72,True
'2018-12-18T19:03:00',112.597,112.622,112.595,112.615,190.63,112.6,112.626,112.599,112.618,152.22,False
'2018-12-18T19:04:00',112.615,112.618,112.599,112.611,102.95,112.617,112.62,112.601,112.614,129.75,True
'2018-12-18T19:05:00',112.611,112.62,112.61,112.612,82.26,112.615,112.623,112.611,112.615,123.32,True
'2018-12-18T19:06:00',112.61,112.617,112.61,112.616,82.55,112.614,112.62,112.614,112.62,89.19,False
'2018-12-18T19:07:00',112.614,112.617,112.607,112.61,63.17,112.617,112.619,112.61,112.614,92.7,True
'2018-12-18T19:08:00',112.61,112.617,112.604,112.617,79.5,112.614,112.62,112.607,112.62,126.75,False
'2018-12-18T19:09:00',112.618,112.618,112.605,112.605,98.93,112.62,112.62,112.609,112.609,124.93,False
'2018-12-18T19:10:00',112.605,112.606,112.597,112.597,52.84,112.609,112.609,112.6,112.601,70.96,False
'2018-12-18T19:11:00',112.599,112.6,112.591,112.592,76.19,112.601,112.603,112.595,112.596,96.77,True
'2018-12-18T19:12:00',112.592,112.602,112.591,112.597,104.02,112.596,112.606,112.594,112.6,96.46,False
'2018-12-18T19:13:00',112.6,112.602,112.595,112.595,111.83,112.602,112.606,112.598,112.598,85.11,True
'2018-12-18T19:14:00',112.593,112.598,112.592,112.597,115.98,112.597,112.6,112.594,112.6,87.8,False
'2018-12-18T19:15:00',112.596,112.596,112.58,112.586,125.21,112.6,112.6,112.583,112.589,99.61,False
'2018-12-18T19:16:00',112.586,112.591,112.579,112.585,103.77,112.589,112.594,112.583,112.588,90.95,True
'2018-12-18T19:17:00',112.585,112.612,112.585,112.612,94.35,112.588,112.615,112.588,112.615,104.77,False
'2018-12-18T19:18:00',112.611,112.611,112.599,112.604,102.69,112.615,112.615,112.602,112.607,164.91,False
'2018-12-18T19:19:00',112.605,112.606,112.599,112.6,104.61,112.608,112.61,112.603,112.603,103.1,False
'2018-12-18T19:20:00',112.6,112.6,112.587,112.591,54.62,112.603,112.603,112.59,112.594,51.19,True
'2018-12-18T19:21:00',112.59,112.601,112.59,112.601,61.13,112.592,112.604,112.592,112.604,57.81,False
'2018-12-18T19:22:00',112.601,112.603,112.591,112.593,73.78,112.604,112.606,112.594,112.596,127.98,False
'2018-12-18T19:23:00',112.593,112.594,112.579,112.58,102.68,112.595,112.597,112.583,112.583,107.27,True
'2018-12-18T19:24:00',112.58,112.591,112.573,112.585,156.34,112.582,112.594,112.576,112.589,93.26,False
'2018-12-18T19:25:00',112.584,112.585,112.573,112.573,156.83,112.587,112.588,112.576,112.576,97.55,False
'2018-12-18T19:26:00',112.573,112.575,112.567,112.57,143.68,112.577,112.58,112.57,112.574,112.34,False
'2018-12-18T19:27:00',112.57,112.572,112.559,112.56,73.83,112.574,112.575,112.562,112.563,61.2,False
'2018-12-18T19:28:00',112.56,112.561,112.555,112.556,46.14,112.564,112.565,112.558,112.558,59.56,True
'2018-12-18T19:29:00',112.555,112.562,112.554,112.556,99.37,112.558,112.565,112.557,112.56,93.54,False
'2018-12-18T19:30:00',112.555,112.565,112.535,112.536,167.64,112.56,112.568,112.539,112.54,128.37,False
'2018-12-18T19:31:00',112.535,112.539,112.512,112.527,173.26,112.54,112.543,112.514,112.531,144.79,True
'2018-12-18T19:32:00',112.528,112.553,112.528,112.548,203.02,112.532,112.556,112.532,112.552,137.29,False
'2018-12-18T19:33:00',112.548,112.55,112.536,112.538,135.76,112.552,112.553,112.539,112.54,113.57,False
'2018-12-18T19:34:00',112.537,112.542,112.528,112.536,148.52,112.54,112.544,112.532,112.54,138.64,False
'2018-12-18T19:35:00',112.536,112.54,112.534,112.536,68.26,112.539,112.544,112.538,112.54,64.69,True
'2018-12-18T19:36:00',112.536,112.549,112.534,112.538,77.84,112.539,112.551,112.537,112.541,65.81,False
'2018-12-18T19:37:00',112.537,112.542,112.533,112.536,125.94,112.541,112.545,112.535,112.539,116.33,False
'2018-12-18T19:38:00',112.536,112.541,112.535,112.536,101.25,112.54,112.544,112.539,112.539,114.28,False
'2018-12-18T19:39:00',112.534,112.535,112.52,112.528,184.12,112.538,112.538,112.522,112.531,124.67,True
'2018-12-18T19:40:00',112.527,112.544,112.527,112.543,67.02,112.532,112.547,112.53,112.546,69.21,False
'2018-12-18T19:41:00',112.543,112.547,112.541,112.543,59.13,112.546,112.55,112.544,112.545,91.73,False
'2018-12-18T19:42:00',112.543,112.544,112.537,112.541,96.51,112.546,112.547,112.54,112.546,129.99,False
'2018-12-18T19:43:00',112.541,112.551,112.537,112.541,120.4,112.545,112.555,112.54,112.544,93.86,True
'2018-12-18T19:44:00',112.541,112.552,112.541,112.55,63.1,112.544,112.555,112.543,112.553,73.93,True
'2018-12-18T19:45:00',112.549,112.557,112.548,112.556,141.81,112.553,112.559,112.551,112.559,149.69,False
'2018-12-18T19:46:00',112.557,112.561,112.547,112.549,126.27,112.56,112.564,112.549,112.552,194.23,False
'2018-12-18T19:47:00',112.549,112.551,112.547,112.548,92.94,112.552,112.553,112.548,112.551,99.41,False
'2018-12-18T19:48:00',112.552,112.553,112.547,112.547,71.16,112.553,112.555,112.549,112.551,62.77,False
'2018-12-18T19:49:00',112.548,112.548,112.535,112.54,116.76,112.551,112.551,112.539,112.544,98.18,False
'2018-12-18T19:50:00',112.54,112.543,112.533,112.535,155.98,112.542,112.546,112.534,112.538,142.84,True
'2018-12-18T19:51:00',112.535,112.538,112.531,112.537,91.73,112.538,112.541,112.534,112.54,93.29,False
'2018-12-18T19:52:00',112.537,112.54,112.524,112.528,132.74,112.54,112.543,112.526,112.531,107.69,False
'2018-12-18T19:53:00',112.529,112.535,112.512,112.516,158.4,112.532,112.537,112.515,112.519,150.03,True
'2018-12-18T19:54:00',112.516,112.519,112.51,112.516,114.52,112.519,112.522,112.513,112.52,150.27,False
'2018-12-18T19:55:00',112.517,112.517,112.494,112.495,124.07,112.52,112.52,112.496,112.499,148.47,False
'2018-12-18T19:56:00',112.495,112.498,112.484,112.49,191.26,112.498,112.5,112.488,112.493,151.81,False
'2018-12-18T19:57:00',112.491,112.491,112.478,112.483,135.15,112.493,112.494,112.482,112.486,175.49,False
'2018-12-18T19:58:00',112.483,112.492,112.48,112.483,137.3,112.484,112.496,112.483,112.486,121.73,True
'2018-12-18T19:59:00',112.483,112.489,112.476,112.485,195.61,112.486,112.492,112.479,112.488,154.69,True
'2018-12-18T20:00:00',112.485,112.493,112.484,112.487,139.95,112.488,112.496,112.487,112.49,167.35,True
'2018-12-18T20:01:00',112.49,112.497,112.486,112.493,143.18,112.491,112.5,112.49,112.496,119.49,True
'2018-12-18T20:02:00',112.492,112.505,112.492,112.498,161.37,112.496,112.509,112.496,112.502,128.35,False
'2018-12-18T20:03:00',112.498,112.5,112.487,112.491,124.56,112.502,112.503,112.491,112.494,111.33,True
'2018-12-18T20:04:00',112.493,112.504,112.491,112.5,167.76,112.496,112.508,112.493,112.504,154.2,False
'2018-12-18T20:05:00',112.499,112.505,112.491,112.491,104.5,112.504,112.508,112.493,112.493,138.85,False
'2018-12-18T20:06:00',112.491,112.492,112.48,112.488,135.83,112.494,112.495,112.484,112.492,141.94,False
'2018-12-18T20:07:00',112.489,112.494,112.484,112.486,137.19,112.492,112.497,112.488,112.489,108.1,True
'2018-12-18T20:08:00',112.488,112.504,112.488,112.501,118.48,112.49,112.507,112.49,112.504,129.29,True
'2018-12-18T20:09:00',112.5,112.542,112.492,112.542,179.12,112.503,112.546,112.494,112.546,202.01,False
'2018-12-18T20:10:00',112.542,112.542,112.504,112.505,188.69,112.545,112.545,112.507,112.509,168.57,True
'2018-12-18T20:11:00',112.505,112.522,112.5,112.522,126.38,112.509,112.526,112.503,112.526,154.23,False
'2018-12-18T20:12:00',112.522,112.522,112.497,112.503,138.95,112.525,112.526,112.501,112.507,115.02,True
'2018-12-18T20:13:00',112.505,112.519,112.504,112.518,84.28,112.508,112.522,112.507,112.521,105.76,True
'2018-12-18T20:14:00',112.518,112.528,112.518,112.524,64.46,112.521,112.529,112.521,112.526,90.8,False
'2018-12-18T20:15:00',112.523,112.526,112.52,112.523,72.18,112.525,112.528,112.522,112.525,82.4,False
'2018-12-18T20:16:00',112.522,112.524,112.518,112.523,69.29,112.524,112.526,112.52,112.525,81.86,False
'2018-12-18T20:17:00',112.523,112.525,112.5,112.505,101.44,112.525,112.528,112.503,112.508,124.5,False
'2018-12-18T20:18:00',112.505,112.513,112.502,112.504,92.25,112.508,112.516,112.504,112.507,114.49,True
'2018-12-18T20:19:00',112.505,112.519,112.504,112.507,127.64,112.508,112.521,112.507,112.51,170.43,True
'2018-12-18T20:20:00',112.508,112.517,112.503,112.517,122.09,112.511,112.52,112.505,112.52,105.62,False
'2018-12-18T20:21:00',112.517,112.519,112.506,112.506,95.01,112.521,112.522,112.509,112.509,104.1,True
'2018-12-18T20:22:00',112.506,112.515,112.498,112.513,135.92,112.509,112.517,112.501,112.515,151.4,False
'2018-12-18T20:23:00',112.512,112.516,112.5,112.501,93.33,112.515,112.518,112.502,112.504,92.89,False
'2018-12-18T20:24:00',112.501,112.503,112.478,112.479,116.24,112.504,112.506,112.48,112.481,100.14,True
'2018-12-18T20:25:00',112.481,112.501,112.477,112.496,128.47,112.484,112.503,112.48,112.498,100.62,True
'2018-12-18T20:26:00',112.496,112.504,112.496,112.504,124.84,112.499,112.508,112.499,112.507,74.76,False
'2018-12-18T20:27:00',112.504,112.51,112.5,112.502,119.82,112.507,112.513,112.502,112.505,128.92,False
'2018-12-18T20:28:00',112.502,112.502,112.485,112.487,85.27,112.503,112.503,112.489,112.49,84.01,True
'2018-12-18T20:29:00',112.488,112.501,112.488,112.499,114.73,112.491,112.504,112.491,112.502,112.82,True
'2018-12-18T20:30:00',112.5,112.515,112.5,112.504,87.72,112.503,112.519,112.503,112.507,90.69,False
'2018-12-18T20:31:00',112.504,112.504,112.491,112.494,144.29,112.507,112.507,112.494,112.496,128.14,True
'2018-12-18T20:32:00',112.494,112.512,112.492,112.512,84.49,112.496,112.514,112.495,112.514,100.72,False
'2018-12-18T20:33:00',112.509,112.509,112.497,112.498,156.55,112.512,112.512,112.5,112.5,185.14,False
'2018-12-18T20:34:00',112.499,112.499,112.481,112.482,147.99,112.501,112.501,112.484,112.485,158.13,True
'2018-12-18T20:35:00',112.482,112.484,112.476,112.484,129.03,112.484,112.487,112.479,112.487,94.7,True
'2018-12-18T20:36:00',112.483,112.512,112.478,112.498,141.71,112.487,112.515,112.482,112.501,123.47,False
'2018-12-18T20:37:00',112.498,112.498,112.485,112.49,136.13,112.501,112.501,112.487,112.493,86.56,True
'2018-12-18T20:38:00',112.493,112.495,112.487,112.492,125.34,112.495,112.498,112.49,112.495,107.94,True
'2018-12-18T20:39:00',112.492,112.514,112.492,112.511,97.51,112.495,112.518,112.495,112.514,136.0,True
'2018-12-18T20:40:00',112.511,112.522,112.511,112.515,80.39,112.514,112.525,112.514,112.518,91.62,False
'2018-12-18T20:41:00',112.515,112.516,112.501,112.504,143.09,112.518,112.518,112.504,112.505,102.59,False
'2018-12-18T20:42:00',112.504,112.511,112.491,112.491,144.37,112.506,112.514,112.495,112.495,170.5,True
'2018-12-18T20:43:00',112.491,112.498,112.484,112.498,123.48,112.495,112.501,112.487,112.501,150.91,False
'2018-12-18T20:44:00',112.497,112.516,112.493,112.493,244.26,112.501,112.519,112.496,112.496,215.45,False
'2018-12-18T20:45:00',112.493,112.494,112.472,112.473,170.52,112.495,112.497,112.475,112.475,203.16,True
'2018-12-18T20:46:00',112.474,112.481,112.467,112.479,176.74,112.476,112.484,112.471,112.484,181.98,False
'2018-12-18T20:47:00',112.48,112.482,112.471,112.472,118.58,112.483,112.485,112.474,112.476,110.09,True
'2018-12-18T20:48:00',112.473,112.485,112.467,112.483,139.71,112.476,112.489,112.47,112.486,119.55,True
'2018-12-18T20:49:00',112.484,112.505,112.479,112.505,73.46,112.487,112.508,112.482,112.508,58.2,True
'2018-12-18T20:50:00',112.505,112.517,112.502,112.512,121.34,112.509,112.52,112.504,112.515,107.73,True
'2018-12-18T20:51:00',112.515,112.517,112.508,112.514,122.35,112.519,112.52,112.51,112.518,102.17,False
'2018-12-18T20:52:00',112.513,112.513,112.502,112.505,114.0,112.517,112.517,112.506,112.508,73.23,True
'2018-12-18T20:53:00',112.505,112.522,112.505,112.516,119.21,112.508,112.526,112.508,112.52,103.12,True
'2018-12-18T20:54:00',112.517,112.528,112.513,112.523,133.82,112.52,112.532,112.516,112.527,111.57,False
'2018-12-18T20:55:00',112.522,112.529,112.516,112.516,98.49,112.525,112.532,112.519,112.52,83.17,True
'2018-12-18T20:56:00',112.516,112.524,112.512,112.522,129.11,112.519,112.528,112.516,112.525,114.73,False
'2018-12-18T20:57:00',112.523,112.535,112.518,112.518,110.22,112.526,112.539,112.521,112.521,116.18,False
'2018-12-18T20:58:00',112.517,112.518,112.515,112.518,47.2,112.521,112.522,112.517,112.521,68.41,True
'2018-12-18T20:59:00',112.518,112.537,112.518,112.526,154.08,112.522,112.539,112.522,112.53,184.74,False
'2018-12-18T21:00:00',112.526,112.526,112.499,112.503,136.0,112.53,112.53,112.503,112.507,149.83,False
'2018-12-18T21:01:00',112.505,112.505,112.487,112.489,155.38,112.509,112.509,112.491,112.492,171.0,True
'2018-12-18T21:02:00',112.489,112.504,112.487,112.503,156.88,112.492,112.508,112.492,112.507,169.08,True
'2018-12-18T21:03:00',112.503,112.511,112.5,112.506,154.99,112.507,112.515,112.505,112.511,168.12,False
'2018-12-18T21:04:00',112.506,112.51,112.5,112.502,165.57,112.511,112.514,112.503,112.506,167.55,False
'2018-12-18T21:05:00',112.502,112.511,112.5,112.502,169.59,112.506,112.515,112.503,112.506,169.77,True
'2018-12-18T21:06:00',112.502,112.513,112.501,112.511,142.36,112.506,112.516,112.504,112.515,170.13,True
'2018-12-18T21:07:00',112.511,112.524,112.511,112.522,122.07,112.515,112.528,112.515,112.527,144.84,False
'2018-12-18T21:08:00',112.52,112.52,112.495,112.495,137.95,112.522,112.524,112.499,112.5,153.02,True
'2018-12-18T21:09:00',112.493,112.505,112.492,112.503,149.79,112.497,112.508,112.496,112.506,168.32,True
'2018-12-18T21:10:00',112.502,112.522,112.497,112.517,186.48,112.506,112.527,112.501,112.52,184.59,True
'2018-12-18T21:11:00',112.515,112.528,112.513,112.522,165.8,112.519,112.531,112.516,112.526,182.44,False
'2018-12-18T21:12:00',112.521,112.527,112.516,112.516,138.17,112.523,112.531,112.52,112.52,180.57,False
'2018-12-18T21:13:00',112.515,112.523,112.515,112.516,113.04,112.518,112.527,112.517,112.519,114.52,True
'2018-12-18T21:14:00',112.515,112.518,112.511,112.517,105.31,112.519,112.52,112.514,112.52,106.63,True
'2018-12-18T21:15:00',112.516,112.528,112.516,112.525,220.81,112.52,112.531,112.52,112.528,190.59,True
'2018-12-18T21:16:00',112.525,112.546,112.524,112.542,161.29,112.529,112.55,112.527,112.545,128.65,True
'2018-12-18T21:17:00',112.541,112.556,112.54,112.55,153.36,112.545,112.559,112.543,112.553,146.67,False
'2018-12-18T21:18:00',112.55,112.55,112.517,112.518,140.42,112.553,112.553,112.521,112.521,131.75,True
'2018-12-18T21:19:00',112.52,112.533,112.52,112.533,92.51,112.522,112.534,112.522,112.534,71.94,False
'2018-12-18T21:20:00',112.534,112.536,112.531,112.532,124.34,112.536,112.54,112.534,112.535,130.02,True
'2018-12-18T21:21:00',112.533,112.546,112.531,112.536,131.7,112.535,112.55,112.534,112.539,127.62,False
'2018-12-18T21:22:00',112.537,112.537,112.529,112.529,96.93,112.538,112.539,112.533,112.533,108.71,False
'2018-12-18T21:23:00',112.528,112.529,112.517,112.524,87.39,112.533,112.533,112.521,112.528,92.88,True
'2018-12-18T21:24:00',112.524,112.535,112.524,112.534,157.26,112.528,112.539,112.528,112.539,187.55,False
'2018-12-18T21:25:00',112.534,112.534,112.522,112.531,135.04,112.536,112.537,112.526,112.535,160.94,False
'2018-12-18T21:26:00',112.531,112.531,112.523,112.523,117.2,112.535,112.535,112.526,112.526,134.06,False
'2018-12-18T21:27:00',112.524,112.531,112.512,112.512,131.92,112.528,112.534,112.516,112.516,100.28,False
'2018-12-18T21:28:00',112.513,112.519,112.508,112.508,134.65,112.517,112.521,112.512,112.512,153.83,True
'2018-12-18T21:29:00',112.507,112.524,112.507,112.522,116.28,112.511,112.528,112.511,112.525,155.31,True
'2018-12-18T21:30:00',112.523,112.544,112.523,112.543,119.35,112.526,112.547,112.526,112.547,170.33,True
'2018-12-18T21:31:00',112.546,112.55,112.535,112.545,99.63,112.548,112.553,112.538,112.549,153.86,False
'2018-12-18T21:32:00',112.545,112.547,112.541,112.541,74.33,112.549,112.552,112.544,112.545,71.14,False
'2018-12-18T21:33:00',112.541,112.542,112.536,112.537,67.71,112.545,112.548,112.54,112.541,63.46,False
'2018-12-18T21:34:00',112.537,112.54,112.532,112.534,64.66,112.542,112.544,112.537,112.539,70.4,True
'2018-12-18T21:35:00',112.534,112.536,112.53,112.536,97.96,112.539,112.539,112.534,112.539,75.12,True
'2018-12-18T21:36:00',112.534,112.564,112.533,112.564,82.03,112.538,112.569,112.537,112.569,99.22,False
'2018-12-18T21:37:00',112.564,112.564,112.555,112.559,82.06,112.569,112.569,112.559,112.563,71.8,True
'2018-12-18T21:38:00',112.559,112.56,112.551,112.56,75.96,112.563,112.564,112.555,112.563,94.78,True
'2018-12-18T21:39:00',112.561,112.565,112.559,112.561,116.55,112.564,112.569,112.562,112.564,148.89,False
'2018-12-18T21:40:00',112.56,112.563,112.559,112.56,88.5,112.564,112.566,112.562,112.564,121.16,True
'2018-12-18T21:41:00',112.56,112.572,112.56,112.57,47.68,112.564,112.576,112.564,112.573,76.14,False
'2018-12-18T21:42:00',112.569,112.57,112.561,112.566,96.49,112.573,112.574,112.564,112.57,102.19,True
'2018-12-18T21:43:00',112.566,112.584,112.563,112.579,146.43,112.57,112.588,112.567,112.582,120.44,True
'2018-12-18T21:44:00',112.583,112.589,112.577,112.579,123.47,112.585,112.59,112.58,112.583,124.57,True
'2018-12-18T21:45:00',112.583,112.597,112.579,112.595,129.08,112.585,112.602,112.584,112.599,125.8,False
'2018-12-18T21:46:00',112.596,112.597,112.574,112.574,106.39,112.6,112.602,112.579,112.579,100.84,True
'2018-12-18T21:47:00',112.576,112.579,112.575,112.577,59.69,112.58,112.583,112.579,112.582,36.33,False
'2018-12-18T21:48:00',112.577,112.582,112.572,112.573,114.19,112.581,112.586,112.576,112.577,82.44,True
'2018-12-18T21:49:00',112.572,112.599,112.572,112.586,218.07,112.577,112.604,112.577,112.589,190.15,False
'2018-12-18T21:50:00',112.585,112.586,112.577,112.579,85.81,112.589,112.59,112.58,112.583,64.69,True
'2018-12-18T21:51:00',112.579,112.586,112.579,112.582,21.92,112.583,112.588,112.583,112.584,31.06,True
'2018-12-18T21:52:00',112.581,112.588,112.581,112.587,32.25,112.584,112.59,112.584,112.588,80.12,True
'2018-12-18T21:53:00',112.587,112.592,112.585,112.591,52.77,112.589,112.595,112.588,112.595,91.56,True
'2018-12-18T21:54:00',112.592,112.601,112.592,112.601,46.47,112.595,112.604,112.595,112.604,73.13,False
'2018-12-18T21:55:00',112.599,112.605,112.597,112.599,85.89,112.602,112.609,112.6,112.603,80.75,False
'2018-12-18T21:56:00',112.597,112.597,112.58,112.584,108.64,112.601,112.601,112.584,112.588,91.08,False
'2018-12-18T21:57:00',112.584,112.59,112.58,112.581,139.77,112.588,112.593,112.583,112.585,127.12,False
'2018-12-18T21:58:00',112.581,112.581,112.554,112.558,209.93,112.585,112.586,112.558,112.563,196.39,True
'2018-12-18T21:59:00',112.558,112.563,112.555,112.56,51.35,112.56,112.564,112.557,112.563,40.47,True
'2018-12-18T22:00:00',112.559,112.571,112.558,112.565,57.68,112.562,112.573,112.559,112.568,46.26,False
'2018-12-18T22:01:00',112.565,112.571,112.56,112.561,38.65,112.567,112.574,112.563,112.563,22.76,False
'2018-12-18T22:02:00',112.56,112.561,112.545,112.554,17.53,112.563,112.563,112.548,112.556,24.48,False
'2018-12-18T22:03:00',112.552,112.554,112.541,112.542,27.35,112.555,112.556,112.545,112.545,37.25,True
'2018-12-18T22:04:00',112.542,112.554,112.542,112.553,13.46,112.546,112.557,112.545,112.557,18.43,True
'2018-12-18T22:05:00',112.555,112.562,112.555,112.559,7.83,112.558,112.564,112.558,112.562,8.67,False
'2018-12-18T22:06:00',112.56,112.56,112.553,112.553,68.92,112.562,112.564,112.558,112.558,66.24,False
'2018-12-18T22:07:00',112.553,112.553,112.553,112.553,4.74,112.558,112.558,112.558,112.558,5.67,True
'2018-12-18T22:08:00',112.554,112.559,112.554,112.559,35.82,112.558,112.564,112.558,112.563,33.02,False
'2018-12-18T22:09:00',112.558,112.558,112.552,112.553,22.98,112.562,112.562,112.556,112.556,16.97,True
'2018-12-18T22:10:00',112.553,112.557,112.553,112.557,22.86,112.556,112.56,112.556,112.56,20.28,True
'2018-12-18T22:11:00',112.557,112.562,112.557,112.559,13.23,112.56,112.564,112.56,112.564,14.09,False
'2018-12-18T22:12:00',112.56,112.56,112.559,112.559,9.62,112.564,112.564,112.563,112.564,13.67,False
'2018-12-18T22:13:00',112.559,112.56,112.544,112.547,60.59,112.564,112.565,112.548,112.551,58.19,False
'2018-12-18T22:14:00',112.547,112.547,112.545,112.547,31.05,112.551,112.552,112.548,112.55,31.91,False
'2018-12-18T22:15:00',112.546,112.547,112.545,112.545,13.74,112.55,112.55,112.549,112.549,8.43,False
'2018-12-18T22:16:00',112.546,112.546,112.533,112.533,23.79,112.55,112.55,112.536,112.536,30.91,True
'2018-12-18T22:17:00',112.532,112.534,112.532,112.533,23.56,112.537,112.537,112.535,112.537,14.22,False
'2018-12-18T22:18:00',112.532,112.532,112.526,112.526,24.42,112.537,112.537,112.53,112.53,19.48,False
'2018-12-18T22:19:00',112.525,112.525,112.52,112.521,51.29,112.527,112.527,112.524,112.525,43.16,False
'2018-12-18T22:20:00',112.521,112.523,112.516,112.517,37.29,112.525,112.527,112.519,112.52,26.34,True
'2018-12-18T22:21:00',112.518,112.522,112.516,112.522,37.65,112.521,112.526,112.519,112.526,32.35,False
'2018-12-18T22:22:00',112.522,112.523,112.522,112.522,18.37,112.526,112.526,112.523,112.525,18.75,True
'2018-12-18T22:23:00',112.522,112.526,112.521,112.526,27.13,112.526,112.53,112.523,112.53,39.43,False
'2018-12-18T22:24:00',112.525,112.526,112.525,112.525,45.82,112.53,112.53,112.53,112.53,23.82,True
'2018-12-18T22:25:00',112.526,112.527,112.526,112.527,19.67,112.531,112.531,112.53,112.531,39.98,True
'2018-12-18T22:26:00',112.527,112.528,112.527,112.528,10.81,112.531,112.532,112.531,112.532,14.98,True
'2018-12-18T22:27:00',112.528,112.53,112.523,112.529,17.81,112.53,112.534,112.526,112.533,26.77,False
'2018-12-18T22:28:00',112.529,112.529,112.526,112.528,15.11,112.533,112.533,112.529,112.532,25.88,False
'2018-12-18T22:29:00',112.528,112.53,112.527,112.528,23.13,112.532,112.533,112.531,112.532,43.08,False
'2018-12-18T22:30:00',112.528,112.528,112.513,112.514,38.0,112.532,112.532,112.519,112.519,42.22,False
'2018-12-18T22:31:00',112.516,112.521,112.51,112.51,124.41,112.52,112.526,112.513,112.514,148.17,False
'2018-12-18T22:32:00',112.509,112.509,112.499,112.502,57.71,112.514,112.514,112.502,112.508,68.72,True
'2018-12-18T22:33:00',112.503,112.51,112.503,112.504,57.38,112.509,112.514,112.507,112.508,68.9,False
'2018-12-18T22:34:00',112.502,112.503,112.5,112.502,34.85,112.508,112.508,112.503,112.507,18.69,True
'2018-12-18T22:35:00',112.503,112.508,112.5,112.503,46.13,112.508,112.514,112.503,112.508,71.56,True
'2018-12-18T22:36:00',112.504,112.516,112.504,112.516,46.66,112.508,112.52,112.508,112.52,70.8,False
'2018-12-18T22:37:00',112.516,112.516,112.503,112.508,68.14,112.52,112.521,112.509,112.515,96.56,True
'2018-12-18T22:38:00',112.51,112.51,112.506,112.51,32.33,112.515,112.515,112.51,112.515,55.03,True
'2018-12-18T22:39:00',112.51,112.515,112.504,112.515,86.54,112.516,112.521,112.509,112.521,128.55,False
'2018-12-18T22:40:00',112.515,112.515,112.509,112.509,29.81,112.521,112.521,112.513,112.515,43.32,True
'2018-12-18T22:41:00',112.509,112.514,112.509,112.514,21.03,112.515,112.52,112.515,112.518,38.0,True
'2018-12-18T22:42:00',112.513,112.515,112.51,112.514,50.42,112.518,112.521,112.515,112.52,56.56,False
'2018-12-18T22:43:00',112.514,112.519,112.513,112.514,22.75,112.519,112.524,112.517,112.52,23.22,False
'2018-12-18T22:44:00',112.513,112.513,112.508,112.51,10.18,112.519,112.519,112.514,112.514,14.43,False
'2018-12-18T22:45:00',112.51,112.516,112.509,112.509,50.12,112.515,112.521,112.515,112.515,60.56,True
'2018-12-18T22:46:00',112.509,112.513,112.507,112.513,40.09,112.516,112.519,112.513,112.519,34.33,False
'2018-12-18T22:47:00',112.513,112.517,112.503,112.503,57.88,112.519,112.521,112.509,112.509,51.14,False
'2018-12-18T22:48:00',112.505,112.505,112.499,112.502,47.54,112.51,112.51,112.504,112.508,32.46,True
'2018-12-18T22:49:00',112.503,112.503,112.498,112.503,67.57,112.509,112.509,112.503,112.508,67.95,False
'2018-12-18T22:50:00',112.501,112.503,112.498,112.499,79.07,112.505,112.51,112.502,112.504,94.93,False
'2018-12-18T22:51:00',112.499,112.503,112.487,112.488,83.87,112.504,112.509,112.49,112.49,74.33,True
'2018-12-18T22:52:00',112.486,112.492,112.483,112.49,57.82,112.49,112.496,112.489,112.496,62.34,False
'2018-12-18T22:53:00',112.491,112.491,112.486,112.488,42.42,112.495,112.496,112.49,112.494,56.67,True
'2018-12-18T22:54:00',112.487,112.49,112.484,112.49,39.1,112.494,112.496,112.488,112.496,51.12,True
'2018-12-18T22:55:00',112.492,112.506,112.491,112.506,55.45,112.497,112.515,112.496,112.513,81.1,True
'2018-12-18T22:56:00',112.506,112.515,112.506,112.515,32.13,112.512,112.521,112.512,112.52,48.0,True
'2018-12-18T22:57:00',112.516,112.529,112.514,112.529,24.94,112.52,112.534,112.52,112.534,38.25,False
'2018-12-18T22:58:00',112.529,112.533,112.521,112.525,42.06,112.534,112.537,112.528,112.531,50.76,False
'2018-12-18T22:59:00',112.524,112.525,112.512,112.513,29.5,112.531,112.537,112.526,112.536,37.68,False
'2018-12-18T23:00:00',112.512,112.512,112.503,112.503,3.0,112.536,112.537,112.536,112.537,4.5,False
'2018-12-18T23:01:00',112.503,112.503,112.502,112.502,2.25,112.536,112.536,112.531,112.531,1.5,True
'2018-12-18T23:02:00',112.502,112.503,112.502,112.503,5.25,112.532,112.532,112.531,112.532,3.0,True
'2018-12-18T23:03:00',112.505,112.519,112.505,112.514,6.0,112.532,112.533,112.53,112.532,7.48,False
'2018-12-18T23:04:00',112.511,112.515,112.506,112.515,11.62,112.531,112.531,112.524,112.528,5.57,False
'2018-12-18T23:05:00',112.515,112.515,112.504,112.507,11.99,112.52,112.528,112.52,112.522,11.6,True
'2018-12-18T23:06:00',112.506,112.508,112.503,112.506,137.11,112.523,112.529,112.516,112.529,150.72,True
'2018-12-18T23:07:00',112.505,112.517,112.489,112.517,150.3,112.529,112.53,112.497,112.528,177.43,False
'2018-12-18T23:08:00',112.516,112.518,112.515,112.516,101.73,112.529,112.531,112.525,112.528,91.64,False
'2018-12-18T23:09:00',112.516,112.516,112.513,112.513,123.98,112.525,112.528,112.523,112.525,91.13,False
'2018-12-18T23:10:00',112.513,112.514,112.508,112.508,216.08,112.525,112.526,112.514,112.514,155.21,True
'2018-12-18T23:11:00',112.506,112.51,112.506,112.508,93.49,112.513,112.519,112.513,112.518,74.59,False
'2018-12-18T23:12:00',112.508,112.514,112.508,112.509,88.34,112.516,112.52,112.516,112.516,92.38,True
'2018-12-18T23:13:00',112.51,112.514,112.509,112.51,81.4,112.516,112.518,112.516,112.518,48.0,False
'2018-12-18T23:14:00',112.511,112.511,112.509,112.51,59.91,112.518,112.518,112.516,112.516,32.0,False
'2018-12-18T23:15:00',112.51,112.511,112.509,112.509,93.83,112.516,112.518,112.516,112.516,52.5,True
'2018-12-18T23:16:00',112.509,112.512,112.508,112.51,50.54,112.516,112.517,112.516,112.517,33.25,True
'2018-12-18T23:17:00',112.511,112.513,112.509,112.51,31.81,112.517,112.518,112.517,112.518,27.25,True
'2018-12-18T23:18:00',112.512,112.512,112.508,112.512,44.19,112.518,112.518,112.516,112.516,39.75,True
'2018-12-18T23:19:00',112.512,112.513,112.509,112.512,83.28,112.516,112.517,112.516,112.517,61.75,False
'2018-12-18T23:20:00',112.511,112.513,112.509,112.511,113.16,112.517,112.517,112.515,112.516,93.5,False
'2018-12-18T23:21:00',112.512,112.513,112.51,112.511,88.84,112.516,112.516,112.516,112.516,79.0,False
'2018-12-18T23:22:00',112.512,112.512,112.507,112.508,39.78,112.516,112.516,112.512,112.513,35.25,False
'2018-12-18T23:23:00',112.507,112.507,112.507,112.507,30.94,112.513,112.514,112.51,112.512,27.6,False
'2018-12-18T23:24:00',112.507,112.508,112.504,112.507,54.06,112.512,112.513,112.507,112.511,56.43,False
'2018-12-18T23:25:00',112.507,112.507,112.506,112.506,27.09,112.512,112.512,112.511,112.511,22.94,False
'2018-12-18T23:26:00',112.507,112.507,112.505,112.506,17.5,112.511,112.511,112.509,112.51,15.96,False
'2018-12-18T23:27:00',112.506,112.506,112.505,112.506,19.5,112.509,112.51,112.509,112.51,19.84,False
'2018-12-18T23:28:00',112.506,112.506,112.503,112.503,31.0,112.51,112.51,112.505,112.506,27.71,False
'2018-12-18T23:29:00',112.503,112.504,112.489,112.491,87.99,112.506,112.507,112.493,112.495,72.16,False
'2018-12-18T23:30:00',112.49,112.491,112.463,112.464,46.86,112.494,112.495,112.466,112.469,51.87,True
'2018-12-18T23:31:00',112.464,112.474,112.463,112.472,47.0,112.47,112.478,112.467,112.477,59.67,True
'2018-12-18T23:32:00',112.471,112.474,112.47,112.473,21.25,112.476,112.478,112.474,112.477,27.69,False
'2018-12-18T23:33:00',112.48,112.502,112.465,112.466,61.75,112.483,112.507,112.471,112.474,69.34,True
'2018-12-18T23:34:00',112.466,112.477,112.46,112.47,74.92,112.473,112.487,112.471,112.477,103.91,True
'2018-12-18T23:35:00',112.47,112.485,112.469,112.484,46.78,112.478,112.494,112.474,112.492,63.2,False
'2018-12-18T23:36:00',112.482,112.486,112.48,112.483,29.01,112.492,112.492,112.491,112.492,41.66,False
'2018-12-18T23:37:00',112.482,112.483,112.481,112.482,33.0,112.492,112.493,112.49,112.491,50.27,True
'2018-12-18T23:38:00',112.481,112.488,112.481,112.487,24.57,112.49,112.492,112.49,112.492,25.66,True
'2018-12-18T23:39:00',112.487,112.488,112.487,112.488,15.73,112.492,112.497,112.492,112.497,20.43,False
'2018-12-18T23:40:00',112.488,112.488,112.487,112.487,14.01,112.497,112.498,112.496,112.498,18.94,False
'2018-12-18T23:41:00',112.486,112.489,112.483,112.486,50.92,112.495,112.497,112.494,112.495,49.39,False
'2018-12-18T23:42:00',112.486,112.486,112.482,112.482,19.71,112.495,112.496,112.493,112.493,20.34,False
'2018-12-18T23:43:00',112.482,112.482,112.474,112.474,20.39,112.492,112.493,112.485,112.485,16.66,False
'2018-12-18T23:44:00',112.472,112.485,112.471,112.473,46.02,112.483,112.488,112.481,112.483,49.22,True
'2018-12-18T23:45:00',112.472,112.487,112.47,112.487,78.7,112.484,112.495,112.48,112.495,90.02,False
'2018-12-18T23:46:00',112.482,112.496,112.481,112.481,67.55,112.495,112.501,112.491,112.492,76.92,False
'2018-12-18T23:47:00',112.48,112.483,112.475,112.479,80.13,112.491,112.491,112.483,112.485,70.89,False
'2018-12-18T23:48:00',112.478,112.48,112.467,112.47,46.26,112.485,112.486,112.479,112.481,59.85,True
'2018-12-18T23:49:00',112.47,112.476,112.47,112.471,43.54,112.482,112.484,112.478,112.481,40.75,True
'2018-12-18T23:50:00',112.472,112.477,112.469,112.474,37.15,112.482,112.483,112.479,112.482,38.19,True
'2018-12-18T23:51:00',112.475,112.48,112.473,112.476,46.71,112.482,112.486,112.48,112.485,45.83,False
'2018-12-18T23:52:00',112.476,112.476,112.472,112.474,55.47,112.485,112.485,112.48,112.483,53.7,False
'2018-12-18T23:53:00',112.475,112.475,112.472,112.473,39.67,112.483,112.485,112.48,112.482,32.18,True
'2018-12-18T23:54:00',112.473,112.476,112.472,112.476,35.92,112.481,112.482,112.479,112.482,26.5,True
'2018-12-18T23:55:00',112.476,112.482,112.476,112.481,9.93,112.483,112.487,112.482,112.487,14.94,True
'2018-12-18T23:56:00',112.482,112.485,112.479,112.482,73.49,112.487,112.49,112.485,112.488,61.76,False
'2018-12-18T23:57:00',112.482,112.484,112.482,112.482,27.35,112.487,112.49,112.485,112.487,19.76,False
'2018-12-18T23:58:00',112.482,112.482,112.479,112.482,53.09,112.486,112.489,112.484,112.485,27.94,False
'2018-12-18T23:59:00',112.482,112.482,112.476,112.476,28.43,112.486,112.486,112.484,112.484,14.25,False
'2018-12-19T00:00:00',112.475,112.478,112.471,112.471,71.45,112.481,112.486,112.474,112.474,82.9,False
'2018-12-19T00:01:00',112.47,112.474,112.466,112.466,56.19,112.475,112.478,112.47,112.47,29.25,False
'2018-12-19T00:02:00',112.468,112.468,112.46,112.46,46.88,112.47,112.47,112.462,112.462,34.0,False
'2018-12-19T00:03:00',112.46,112.46,112.451,112.451,28.25,112.461,112.463,112.455,112.455,31.03,False
'2018-12-19T00:04:00',112.451,112.451,112.437,112.437,57.71,112.455,112.455,112.442,112.442,75.14,False
'2018-12-19T00:05:00',112.439,112.439,112.432,112.433,67.05,112.442,112.444,112.438,112.438,68.84,False
'2018-12-19T00:06:00',112.432,112.433,112.432,112.433,21.06,112.437,112.438,112.436,112.437,19.5,False
'2018-12-19T00:07:00',112.433,112.438,112.429,112.43,76.19,112.436,112.441,112.432,112.436,69.45,False
'2018-12-19T00:08:00',112.43,112.433,112.43,112.43,69.86,112.437,112.438,112.436,112.436,63.92,False
'2018-12-19T00:09:00',112.431,112.432,112.43,112.43,51.49,112.437,112.438,112.436,112.436,53.28,False
'2018-12-19T00:10:00',112.43,112.432,112.428,112.429,71.79,112.436,112.437,112.434,112.435,68.08,False
'2018-12-19T00:11:00',112.428,112.429,112.42,112.426,53.29,112.434,112.435,112.422,112.431,57.79,False
'2018-12-19T00:12:00',112.426,112.429,112.426,112.426,36.11,112.432,112.434,112.43,112.43,49.23,True
'2018-12-19T00:13:00',112.426,112.435,112.423,112.434,72.03,112.43,112.441,112.428,112.441,83.53,False
'2018-12-19T00:14:00',112.434,112.436,112.43,112.43,66.7,112.441,112.442,112.436,112.438,73.95,False
'2018-12-19T00:15:00',112.43,112.435,112.428,112.429,38.92,112.438,112.441,112.435,112.435,37.93,True
'2018-12-19T00:16:00',112.429,112.449,112.429,112.448,71.59,112.435,112.455,112.434,112.455,69.16,False
'2018-12-19T00:17:00',112.45,112.45,112.448,112.448,24.48,112.455,112.455,112.45,112.452,19.8,False
'2018-12-19T00:18:00',112.448,112.448,112.434,112.434,60.27,112.452,112.452,112.438,112.438,37.86,True
'2018-12-19T00:19:00',112.434,112.436,112.433,112.435,71.57,112.437,112.441,112.436,112.439,39.59,True
'2018-12-19T00:20:00',112.435,112.444,112.435,112.44,73.19,112.44,112.448,112.44,112.444,60.83,True
'2018-12-19T00:21:00',112.445,112.449,112.443,112.449,34.74,112.448,112.453,112.447,112.451,39.97,False
'2018-12-19T00:22:00',112.447,112.449,112.446,112.449,126.48,112.45,112.451,112.448,112.451,28.19,True
'2018-12-19T00:23:00',112.449,112.449,112.447,112.449,33.49,112.45,112.452,112.45,112.452,18.6,True
'2018-12-19T00:24:00',112.448,112.46,112.447,112.459,55.16,112.453,112.464,112.452,112.464,44.47,True
'2018-12-19T00:25:00',112.459,112.499,112.459,112.499,101.78,112.464,112.503,112.464,112.502,117.4,False
'2018-12-19T00:26:00',112.497,112.499,112.492,112.499,63.15,112.5,112.504,112.494,112.501,53.59,False
'2018-12-19T00:27:00',112.499,112.506,112.493,112.493,56.31,112.501,112.509,112.496,112.496,37.98,True
'2018-12-19T00:28:00',112.493,112.5,112.491,112.493,64.54,112.496,112.503,112.495,112.497,70.28,True
'2018-12-19T00:29:00',112.493,112.511,112.493,112.503,80.74,112.498,112.518,112.498,112.509,94.15,False
'2018-12-19T00:30:00',112.504,112.504,112.494,112.499,46.96,112.51,112.51,112.5,112.503,50.56,False
'2018-12-19T00:31:00',112.499,112.499,112.493,112.497,29.09,112.502,112.502,112.497,112.5,21.61,True
'2018-12-19T00:32:00',112.497,112.503,112.497,112.5,49.44,112.501,112.506,112.501,112.503,59.14,True
'2018-12-19T00:33:00',112.499,112.509,112.499,112.506,47.89,112.502,112.511,112.502,112.509,49.05,False
'2018-12-19T00:34:00',112.506,112.509,112.499,112.499,94.58,112.509,112.512,112.503,112.503,87.69,True
'2018-12-19T00:35:00',112.499,112.502,112.499,112.502,21.25,112.503,112.506,112.503,112.506,12.99,True
'2018-12-19T00:36:00',112.502,112.509,112.501,112.507,52.4,112.506,112.511,112.506,112.511,49.75,False
'2018-12-19T00:37:00',112.508,112.511,112.504,112.506,74.85,112.511,112.514,112.509,112.509,68.94,False
'2018-12-19T00:38:00',112.505,112.505,112.504,112.504,13.14,112.51,112.51,112.508,112.509,10.98,False
'2018-12-19T00:39:00',112.505,112.507,112.494,112.494,33.46,112.509,112.51,112.499,112.5,39.64,True
'2018-12-19T00:40:00',112.494,112.499,112.494,112.499,61.59,112.5,112.503,112.5,112.503,67.17,False
'2018-12-19T00:41:00',112.499,112.499,112.492,112.494,45.04,112.504,112.504,112.496,112.498,45.83,True
'2018-12-19T00:42:00',112.494,112.508,112.494,112.506,71.14,112.498,112.511,112.498,112.51,48.28,True
'2018-12-19T00:43:00',112.506,112.513,112.506,112.513,51.3,112.511,112.518,112.511,112.518,47.58,True
'2018-12-19T00:44:00',112.513,112.516,112.512,112.515,73.76,112.518,112.519,112.516,112.519,54.61,True
'2018-12-19T00:45:00',112.519,112.531,112.519,112.531,95.35,112.521,112.536,112.521,112.536,69.82,True
'2018-12-19T00:46:00',112.531,112.534,112.521,112.534,55.39,112.535,112.537,112.527,112.537,76.88,False
'2018-12-19T00:47:00',112.532,112.532,112.523,112.532,52.05,112.537,112.537,112.529,112.537,55.49,False
'2018-12-19T00:48:00',112.53,112.532,112.526,112.53,54.4,112.535,112.537,112.531,112.535,48.41,False
'2018-12-19T00:49:00',112.529,112.529,112.52,112.52,18.09,112.532,112.532,112.525,112.525,9.56,True
'2018-12-19T00:50:00',112.52,112.544,112.52,112.538,40.1,112.523,112.548,112.523,112.543,36.4,False
'2018-12-19T00:51:00',112.538,112.538,112.53,112.53,49.62,112.542,112.542,112.533,112.534,47.67,False
'2018-12-19T00:52:00',112.53,112.53,112.523,112.523,24.65,112.533,112.534,112.527,112.527,13.31,True
'2018-12-19T00:53:00',112.524,112.525,112.52,112.523,33.43,112.528,112.528,112.522,112.528,29.76,True
'2018-12-19T00:54:00',112.523,112.544,112.523,112.524,88.52,112.528,112.547,112.528,112.529,101.97,False
'2018-12-19T00:55:00',112.525,112.527,112.517,112.518,84.19,112.529,112.532,112.52,112.52,53.98,True
'2018-12-19T00:56:00',112.516,112.523,112.515,112.522,89.58,112.52,112.528,112.519,112.526,54.49,True
'2018-12-19T00:57:00',112.522,112.524,112.522,112.523,46.18,112.526,112.528,112.525,112.528,19.62,True
'2018-12-19T00:58:00',112.524,112.526,112.522,112.525,72.77,112.528,112.529,112.527,112.529,80.52,False
'2018-12-19T00:59:00',112.524,112.526,112.518,112.518,97.53,112.528,112.529,112.522,112.522,111.17,False
'2018-12-19T01:00:00',112.517,112.524,112.482,112.486,176.45,112.521,112.527,112.487,112.49,157.04,False
'2018-12-19T01:01:00',112.482,112.484,112.463,112.482,141.1,112.485,112.488,112.467,112.487,159.53,False
'2018-12-19T01:02:00',112.482,112.49,112.476,112.476,50.98,112.484,112.492,112.479,112.479,82.13,False
'2018-12-19T01:03:00',112.476,112.476,112.461,112.468,111.13,112.478,112.478,112.465,112.472,130.48,False
'2018-12-19T01:04:00',112.466,112.468,112.435,112.438,105.59,112.468,112.471,112.44,112.442,79.92,False
'2018-12-19T01:05:00',112.437,112.446,112.426,112.434,130.18,112.44,112.449,112.43,112.438,118.82,False
'2018-12-19T01:06:00',112.433,112.433,112.404,112.412,183.3,112.436,112.436,112.407,112.415,155.39,False
'2018-12-19T01:07:00',112.413,112.422,112.39,112.391,170.09,112.415,112.425,112.395,112.395,156.1,False
'2018-12-19T01:08:00',112.392,112.392,112.339,112.351,220.84,112.396,112.396,112.343,112.355,226.44,False
'2018-12-19T01:09:00',112.349,112.35,112.237,112.242,342.38,112.353,112.354,112.242,112.246,314.12,False
'2018-12-19T01:10:00',112.241,112.263,112.188,112.218,367.14,112.244,112.265,112.194,112.224,297.47,True
'2018-12-19T01:11:00',112.217,112.271,112.212,112.271,267.93,112.221,112.273,112.217,112.273,253.78,True
'2018-12-19T01:12:00',112.27,112.31,112.267,112.307,161.7,112.273,112.312,112.272,112.309,137.22,True
'2018-12-19T01:13:00',112.304,112.317,112.296,112.315,161.2,112.306,112.32,112.299,112.319,147.17,False
'2018-12-19T01:14:00',112.315,112.315,112.296,112.299,224.27,112.318,112.318,112.299,112.303,187.87,True
'2018-12-19T01:15:00',112.302,112.306,112.295,112.305,135.7,112.304,112.31,112.299,112.308,107.98,False
'2018-12-19T01:16:00',112.305,112.305,112.282,112.292,145.87,112.308,112.308,112.286,112.294,120.07,True
'2018-12-19T01:17:00',112.292,112.301,112.286,112.3,100.7,112.295,112.305,112.289,112.304,92.01,False
'2018-12-19T01:18:00',112.299,112.306,112.287,112.292,122.65,112.303,112.309,112.291,112.296,199.47,False
'2018-12-19T01:19:00',112.292,112.292,112.254,112.275,221.28,112.295,112.295,112.258,112.279,155.25,True
'2018-12-19T01:20:00',112.274,112.291,112.256,112.291,170.4,112.278,112.296,112.26,112.296,170.16,False
'2018-12-19T01:21:00',112.292,112.292,112.269,112.28,187.66,112.295,112.296,112.273,112.284,145.46,False
'2018-12-19T01:22:00',112.279,112.279,112.255,112.26,141.65,112.283,112.283,112.259,112.263,181.4,True
'2018-12-19T01:23:00',112.259,112.277,112.259,112.268,174.61,112.262,112.28,112.262,112.273,136.39,True
'2018-12-19T01:24:00',112.269,112.276,112.269,112.273,110.74,112.274,112.279,112.273,112.278,105.86,True
'2018-12-19T01:25:00',112.273,112.281,112.273,112.281,109.28,112.278,112.284,112.276,112.283,163.87,True
'2018-12-19T01:26:00',112.282,112.289,112.278,112.283,59.54,112.283,112.291,112.281,112.286,79.25,False
'2018-12-19T01:27:00',112.283,112.292,112.275,112.275,119.5,112.286,112.295,112.279,112.279,100.04,False
'2018-12-19T01:28:00',112.275,112.275,112.242,112.25,165.28,112.278,112.279,112.246,112.254,152.39,True
'2018-12-19T01:29:00',112.25,112.274,112.25,112.264,162.95,112.254,112.276,112.254,112.267,177.34,False
'2018-12-19T01:30:00',112.263,112.266,112.254,112.261,104.64,112.267,112.269,112.259,112.265,144.96,True
'2018-12-19T01:31:00',112.262,112.283,112.261,112.278,119.57,112.266,112.286,112.265,112.283,113.51,True
'2018-12-19T01:32:00',112.281,112.281,112.269,112.28,131.21,112.284,112.285,112.274,112.283,124.59,True
'2018-12-19T01:33:00',112.28,112.293,112.28,112.284,82.36,112.284,112.296,112.284,112.287,75.93,True
'2018-12-19T01:34:00',112.284,112.311,112.282,112.306,202.59,112.288,112.316,112.286,112.31,185.11,True
'2018-12-19T01:35:00',112.306,112.333,112.305,112.324,246.78,112.311,112.336,112.309,112.329,235.87,True
'2018-12-19T01:36:00',112.326,112.339,112.319,112.335,167.03,112.329,112.341,112.324,112.337,189.52,True
'2018-12-19T01:37:00',112.335,112.345,112.333,112.337,91.8,112.339,112.348,112.337,112.341,103.96,True
'2018-12-19T01:38:00',112.337,112.392,112.337,112.38,175.6,112.341,112.396,112.341,112.384,224.58,True
'2018-12-19T01:39:00',112.381,112.425,112.375,112.425,299.36,112.385,112.429,112.379,112.429,237.78,True
'2018-12-19T01:40:00',112.423,112.47,112.418,112.435,284.16,112.427,112.471,112.423,112.438,245.35,False
'2018-12-19T01:41:00',112.434,112.434,112.403,112.406,199.0,112.437,112.437,112.407,112.41,140.92,False
'2018-12-19T01:42:00',112.409,112.425,112.399,112.405,189.04,112.411,112.43,112.402,112.409,169.99,True
'2018-12-19T01:43:00',112.404,112.426,112.404,112.418,220.33,112.409,112.429,112.409,112.422,204.34,True
'2018-12-19T01:44:00',112.418,112.457,112.418,112.442,229.01,112.423,112.46,112.423,112.446,218.12,False
'2018-12-19T01:45:00',112.442,112.466,112.427,112.434,311.55,112.447,112.47,112.428,112.439,235.29,True
'2018-12-19T01:46:00',112.434,112.46,112.434,112.454,216.55,112.438,112.463,112.438,112.459,185.21,False
'2018-12-19T01:47:00',112.454,112.461,112.445,112.45,210.77,112.459,112.465,112.448,112.454,197.34,False
'2018-12-19T01:48:00',112.45,112.462,112.442,112.45,169.08,112.452,112.465,112.445,112.453,168.6,True
'2018-12-19T01:49:00',112.45,112.479,112.45,112.471,217.59,112.454,112.483,112.453,112.476,261.33,False
'2018-12-19T01:50:00',112.475,112.475,112.452,112.468,197.73,112.478,112.478,112.455,112.472,181.9,True
'2018-12-19T01:51:00',112.467,112.483,112.465,112.471,175.42,112.472,112.484,112.469,112.472,133.88,True
'2018-12-19T01:52:00',112.47,112.484,112.451,112.484,192.79,112.473,112.488,112.454,112.488,157.48,True
'2018-12-19T01:53:00',112.484,112.493,112.481,112.487,181.53,112.488,112.496,112.483,112.49,176.07,False
'2018-12-19T01:54:00',112.49,112.498,112.479,112.481,175.69,112.492,112.501,112.482,112.484,141.73,False
'2018-12-19T01:55:00',112.483,112.486,112.446,112.448,229.19,112.487,112.488,112.448,112.453,136.84,False
'2018-12-19T01:56:00',112.448,112.454,112.442,112.444,182.58,112.452,112.456,112.445,112.448,144.43,False
'2018-12-19T01:57:00',112.445,112.457,112.441,112.443,202.04,112.448,112.462,112.445,112.448,212.35,False
'2018-12-19T01:58:00',112.443,112.445,112.417,112.423,274.93,112.448,112.45,112.421,112.427,268.99,False
'2018-12-19T01:59:00',112.422,112.426,112.411,112.423,242.46,112.427,112.43,112.415,112.425,218.49,False
'2018-12-19T02:00:00',112.427,112.432,112.41,112.419,310.69,112.428,112.436,112.412,112.424,206.89,True
'2018-12-19T02:01:00',112.419,112.435,112.416,112.423,179.45,112.424,112.44,112.421,112.427,198.76,True
'2018-12-19T02:02:00',112.423,112.431,112.42,112.43,167.43,112.426,112.436,112.423,112.433,110.38,True
'2018-12-19T02:03:00',112.429,112.446,112.429,112.438,185.46,112.432,112.45,112.432,112.443,214.85,False
'2018-12-19T02:04:00',112.438,112.445,112.425,112.429,107.75,112.443,112.449,112.428,112.432,124.3,True
'2018-12-19T02:05:00',112.428,112.454,112.428,112.445,140.51,112.432,112.456,112.432,112.447,159.99,False
'2018-12-19T02:06:00',112.443,112.443,112.432,112.441,96.21,112.446,112.446,112.434,112.442,80.83,False
'2018-12-19T02:07:00',112.441,112.442,112.433,112.437,54.76,112.443,112.444,112.435,112.439,91.64,True
'2018-12-19T02:08:00',112.438,112.457,112.437,112.45,99.29,112.439,112.461,112.439,112.454,110.89,True
'2018-12-19T02:09:00',112.45,112.457,112.45,112.453,78.94,112.453,112.46,112.453,112.455,81.75,False
'2018-12-19T02:10:00',112.454,112.454,112.446,112.447,108.63,112.455,112.456,112.449,112.449,78.61,False
'2018-12-19T02:11:00',112.448,112.451,112.421,112.421,119.05,112.45,112.455,112.425,112.425,138.83,False
'2018-12-19T02:12:00',112.421,112.429,112.408,112.41,137.18,112.424,112.431,112.412,112.414,130.18,False
'2018-12-19T02:13:00',112.41,112.41,112.391,112.394,167.13,112.414,112.414,112.393,112.396,180.55,False
'2018-12-19T02:14:00',112.394,112.396,112.381,112.383,155.04,112.397,112.399,112.385,112.387,158.14,True
'2018-12-19T02:15:00',112.382,112.394,112.379,112.387,177.51,112.387,112.398,112.382,112.391,205.6,True
'2018-12-19T02:16:00',112.386,112.408,112.386,112.407,139.07,112.39,112.412,112.39,112.409,178.6,False
'2018-12-19T02:17:00',112.405,112.405,112.379,112.39,175.84,112.407,112.407,112.383,112.394,225.22,True
'2018-12-19T02:18:00',112.39,112.4,112.388,112.399,119.53,112.394,112.404,112.392,112.403,109.96,False
'2018-12-19T02:19:00',112.399,112.407,112.39,112.397,181.76,112.404,112.411,112.394,112.399,176.28,False
'2018-12-19T02:20:00',112.396,112.396,112.388,112.389,95.63,112.398,112.398,112.391,112.394,108.8,True
'2018-12-19T02:21:00',112.389,112.398,112.389,112.398,121.33,112.394,112.402,112.393,112.402,133.4,False
'2018-12-19T02:22:00',112.398,112.398,112.392,112.392,80.55,112.402,112.402,112.396,112.397,107.95,False
'2018-12-19T02:23:00',112.394,112.397,112.392,112.392,98.85,112.397,112.401,112.396,112.397,92.54,True
'2018-12-19T02:24:00',112.393,112.401,112.392,112.397,81.15,112.397,112.404,112.396,112.4,97.61,True
'2018-12-19T02:25:00',112.398,112.412,112.398,112.41,83.34,112.4,112.415,112.4,112.414,107.3,True
'2018-12-19T02:26:00',112.411,112.441,112.411,112.441,160.39,112.414,112.445,112.414,112.445,156.77,True
'2018-12-19T02:27:00',112.441,112.454,112.434,112.452,150.61,112.445,112.456,112.437,112.455,181.65,False
'2018-12-19T02:28:00',112.453,112.453,112.445,112.445,65.13,112.455,112.455,112.449,112.449,47.18,False
'2018-12-19T02:29:00',112.444,112.444,112.429,112.432,117.01,112.447,112.447,112.433,112.435,109.58,False
'2018-12-19T02:30:00',112.431,112.431,112.421,112.426,124.92,112.435,112.435,112.424,112.43,114.63,False
'2018-12-19T02:31:00',112.426,112.434,112.413,112.413,114.92,112.429,112.436,112.417,112.417,99.33,True
'2018-12-19T02:32:00',112.413,112.43,112.413,112.424,183.34,112.416,112.434,112.416,112.426,196.13,False
'2018-12-19T02:33:00',112.424,112.424,112.393,112.394,185.18,112.426,112.426,112.396,112.397,124.87,True
'2018-12-19T02:34:00',112.395,112.412,112.395,112.41,169.22,112.397,112.414,112.397,112.414,140.24,True
'2018-12-19T02:35:00',112.41,112.425,112.401,112.425,199.8,112.414,112.43,112.404,112.43,234.0,True
'2018-12-19T02:36:00',112.425,112.478,112.425,112.476,206.53,112.429,112.481,112.429,112.479,197.87,True
'2018-12-19T02:37:00',112.475,112.501,112.469,112.485,256.49,112.479,112.506,112.471,112.488,210.77,True
'2018-12-19T02:38:00',112.485,112.546,112.485,112.54,251.08,112.488,112.55,112.488,112.545,190.68,True
'2018-12-19T02:39:00',112.541,112.603,112.541,112.6,207.3,112.545,112.606,112.544,112.604,218.7,False
'2018-12-19T02:40:00',112.6,112.6,112.562,112.563,120.31,112.604,112.604,112.566,112.568,167.78,False
'2018-12-19T02:41:00',112.563,112.567,112.55,112.55,234.37,112.568,112.57,112.552,112.552,180.97,False
'2018-12-19T02:42:00',112.545,112.559,112.517,112.517,197.71,112.549,112.562,112.52,112.52,193.39,True
'2018-12-19T02:43:00',112.517,112.539,112.511,112.531,209.91,112.522,112.541,112.514,112.536,169.23,False
'2018-12-19T02:44:00',112.531,112.535,112.516,112.517,129.23,112.536,112.539,112.519,112.519,115.65,True
'2018-12-19T02:45:00',112.516,112.53,112.516,112.517,166.46,112.52,112.534,112.519,112.52,116.06,True
'2018-12-19T02:46:00',112.516,112.529,112.51,112.518,142.37,112.519,112.533,112.513,112.522,120.27,True
'2018-12-19T02:47:00',112.52,112.529,112.519,112.52,82.33,112.523,112.532,112.522,112.524,67.47,False
'2018-12-19T02:48:00',112.52,112.522,112.494,112.501,201.89,112.525,112.526,112.498,112.504,166.92,True
'2018-12-19T02:49:00',112.503,112.513,112.493,112.505,208.4,112.506,112.516,112.495,112.508,192.84,False
'2018-12-19T02:50:00',112.505,112.505,112.483,112.498,154.45,112.508,112.508,112.487,112.5,715.33,False
'2018-12-19T02:51:00',112.497,112.497,112.473,112.474,243.33,112.5,112.5,112.476,112.477,203.2,True
'2018-12-19T02:52:00',112.473,112.478,112.473,112.474,105.09,112.477,112.479,112.476,112.478,94.36,True
'2018-12-19T02:53:00',112.472,112.493,112.472,112.493,110.13,112.475,112.497,112.475,112.497,114.85,False
'2018-12-19T02:54:00',112.494,112.494,112.475,112.482,112.44,112.498,112.498,112.478,112.486,163.06,False
'2018-12-19T02:55:00',112.483,112.486,112.472,112.472,144.42,112.486,112.49,112.475,112.475,150.01,False
'2018-12-19T02:56:00',112.472,112.478,112.46,112.466,164.48,112.475,112.482,112.463,112.469,119.9,True
'2018-12-19T02:57:00',112.467,112.478,112.466,112.473,119.66,112.471,112.482,112.469,112.477,116.31,True
'2018-12-19T02:58:00',112.473,112.482,112.468,112.482,184.45,112.476,112.485,112.471,112.485,126.52,False
'2018-12-19T02:59:00',112.481,112.486,112.475,112.475,100.94,112.484,112.49,112.478,112.478,140.06,False
'2018-12-19T03:00:00',112.475,112.475,112.47,112.471,206.62,112.479,112.479,112.472,112.475,142.14,False
'2018-12-19T03:01:00',112.471,112.472,112.47,112.471,143.18,112.474,112.476,112.472,112.474,133.25,False
'2018-12-19T03:02:00',112.47,112.471,112.465,112.469,100.48,112.472,112.474,112.468,112.472,96.48,True
'2018-12-19T03:03:00',112.468,112.475,112.466,112.47,66.94,112.471,112.478,112.469,112.473,130.69,True
'2018-12-19T03:04:00',112.471,112.483,112.471,112.48,56.05,112.472,112.485,112.472,112.483,86.39,False
'2018-12-19T03:05:00',112.481,112.484,112.47,112.47,93.86,112.483,112.486,112.472,112.472,111.93,False
'2018-12-19T03:06:00',112.47,112.474,112.446,112.45,135.57,112.473,112.476,112.448,112.452,100.59,True
'2018-12-19T03:07:00',112.45,112.461,112.443,112.456,125.91,112.454,112.464,112.446,112.459,117.95,True
'2018-12-19T03:08:00',112.458,112.464,112.458,112.46,72.81,112.46,112.466,112.46,112.462,85.77,True
'2018-12-19T03:09:00',112.459,112.469,112.456,112.463,136.81,112.461,112.472,112.459,112.466,80.92,False
'2018-12-19T03:10:00',112.462,112.466,112.457,112.457,84.56,112.466,112.47,112.461,112.461,52.69,False
'2018-12-19T03:11:00',112.459,112.461,112.452,112.456,77.2,112.462,112.464,112.455,112.459,64.04,False
'2018-12-19T03:12:00',112.454,112.456,112.446,112.449,102.6,112.458,112.459,112.449,112.453,101.25,False
'2018-12-19T03:13:00',112.451,112.451,112.424,112.425,121.76,112.453,112.454,112.428,112.429,142.11,False
'2018-12-19T03:14:00',112.427,112.429,112.404,112.417,246.51,112.43,112.433,112.409,112.421,237.18,False
'2018-12-19T03:15:00',112.417,112.421,112.412,112.416,99.74,112.421,112.425,112.416,112.419,126.49,False
'2018-12-19T03:16:00',112.417,112.417,112.405,112.405,64.91,112.421,112.421,112.409,112.409,92.88,True
'2018-12-19T03:17:00',112.405,112.413,112.404,112.411,86.95,112.407,112.417,112.407,112.414,95.16,True
'2018-12-19T03:18:00',112.41,112.414,112.407,112.414,44.98,112.413,112.418,112.411,112.416,60.01,True
'2018-12-19T03:19:00',112.414,112.427,112.414,112.424,84.68,112.417,112.43,112.417,112.427,117.59,False
'2018-12-19T03:20:00',112.425,112.426,112.418,112.422,57.11,112.427,112.429,112.421,112.425,100.87,False
'2018-12-19T03:21:00',112.421,112.43,112.421,112.421,75.56,112.424,112.433,112.424,112.424,120.55,False
'2018-12-19T03:22:00',112.421,112.421,112.405,112.407,105.05,112.423,112.423,112.408,112.412,101.92,False
'2018-12-19T03:23:00',112.407,112.411,112.401,112.404,80.42,112.411,112.414,112.404,112.407,68.75,False
'2018-12-19T03:24:00',112.404,112.405,112.393,112.395,150.82,112.408,112.409,112.396,112.399,141.17,True
'2018-12-19T03:25:00',112.398,112.419,112.398,112.408,107.17,112.399,112.422,112.399,112.412,78.06,False
'2018-12-19T03:26:00',112.408,112.412,112.401,112.404,127.47,112.41,112.416,112.405,112.408,112.77,True
'2018-12-19T03:27:00',112.404,112.426,112.404,112.411,148.07,112.409,112.43,112.409,112.415,133.29,False
'2018-12-19T03:28:00',112.411,112.414,112.398,112.401,141.31,112.415,112.417,112.4,112.405,134.82,False
'2018-12-19T03:29:00',112.4,112.406,112.396,112.399,135.34,112.404,112.409,112.399,112.403,119.02,False
'2018-12-19T03:30:00',112.399,112.403,112.377,112.378,170.31,112.404,112.406,112.379,112.382,165.89,True
'2018-12-19T03:31:00',112.378,112.386,112.375,112.386,143.42,112.382,112.39,112.379,112.39,98.09,False
'2018-12-19T03:32:00',112.386,112.386,112.378,112.381,101.0,112.39,112.39,112.382,112.384,104.89,False
'2018-12-19T03:33:00',112.38,112.38,112.344,112.357,164.34,112.384,112.384,112.348,112.361,101.74,True
'2018-12-19T03:34:00',112.357,112.367,112.357,112.363,104.24,112.361,112.371,112.361,112.367,139.12,False
'2018-12-19T03:35:00',112.363,112.366,112.354,112.357,206.74,112.367,112.37,112.356,112.36,196.81,False
'2018-12-19T03:36:00',112.354,112.355,112.344,112.351,150.15,112.357,112.357,112.348,112.355,184.89,True
'2018-12-19T03:37:00',112.351,112.364,112.346,112.359,122.24,112.355,112.367,112.349,112.362,120.4,True
'2018-12-19T03:38:00',112.36,112.366,112.356,112.362,93.96,112.362,112.369,112.36,112.365,120.64,True
'2018-12-19T03:39:00',112.363,112.369,112.362,112.367,79.55,112.366,112.371,112.366,112.371,151.61,False
'2018-12-19T03:40:00',112.366,112.374,112.364,112.365,157.55,112.369,112.376,112.366,112.368,167.06,True
'2018-12-19T03:41:00',112.365,112.377,112.365,112.373,94.62,112.368,112.379,112.368,112.376,118.55,False
'2018-12-19T03:42:00',112.371,112.374,112.369,112.369,70.99,112.374,112.377,112.371,112.372,70.21,True
'2018-12-19T03:43:00',112.37,112.376,112.369,112.376,23.49,112.372,112.378,112.372,112.378,26.62,True
'2018-12-19T03:44:00',112.376,112.384,112.376,112.381,62.88,112.379,112.387,112.379,112.385,58.82,False
'2018-12-19T03:45:00',112.381,112.384,112.371,112.371,54.22,112.384,112.387,112.375,112.375,80.11,False
'2018-12-19T03:46:00',112.372,112.373,112.361,112.365,91.92,112.376,112.377,112.365,112.369,94.38,False
'2018-12-19T03:47:00',112.366,112.366,112.358,112.361,56.5,112.368,112.369,112.362,112.365,65.46,True
'2018-12-19T03:48:00',112.362,112.367,112.36,112.366,86.5,112.365,112.37,112.364,112.368,124.54,True
'2018-12-19T03:49:00',112.367,112.375,112.367,112.372,30.82,112.369,112.377,112.369,112.375,69.21,True
'2018-12-19T03:50:00',112.372,112.375,112.369,112.375,39.2,112.374,112.377,112.372,112.377,54.0,False
'2018-12-19T03:51:00',112.374,112.374,112.364,112.364,47.34,112.377,112.377,112.366,112.368,84.29,False
'2018-12-19T03:52:00',112.364,112.364,112.357,112.357,46.77,112.367,112.367,112.36,112.36,65.53,False
'2018-12-19T03:53:00',112.356,112.356,112.347,112.35,110.35,112.36,112.36,112.35,112.354,161.5,False
'2018-12-19T03:54:00',112.35,112.352,112.347,112.348,41.41,112.354,112.354,112.349,112.351,63.27,True
'2018-12-19T03:55:00',112.349,112.358,112.347,112.357,95.9,112.353,112.361,112.35,112.361,111.5,False
'2018-12-19T03:56:00',112.359,112.359,112.355,112.356,68.99,112.361,112.361,112.359,112.36,71.53,True
'2018-12-19T03:57:00',112.357,112.363,112.351,112.359,109.97,112.36,112.366,112.354,112.36,107.24,True
'2018-12-19T03:58:00',112.358,112.374,112.358,112.372,106.71,112.361,112.378,112.36,112.375,155.47,True
'2018-12-19T03:59:00',112.374,112.384,112.371,112.384,156.8,112.375,112.388,112.375,112.387,149.35,False
'2018-12-19T04:00:00',112.385,112.389,112.378,112.383,105.34,112.389,112.392,112.381,112.387,130.61,False
'2018-12-19T04:01:00',112.384,112.384,112.371,112.371,84.31,112.387,112.388,112.374,112.374,82.37,True
'2018-12-19T04:02:00',112.373,112.386,112.373,112.384,34.73,112.375,112.387,112.375,112.387,52.79,False
'2018-12-19T04:03:00',112.383,112.388,112.38,112.383,66.33,112.384,112.39,112.384,112.386,93.03,True
'2018-12-19T04:04:00',112.382,112.387,112.381,112.385,49.47,112.386,112.39,112.384,112.388,70.05,False
'2018-12-19T04:05:00',112.387,112.387,112.382,112.384,45.87,112.389,112.389,112.383,112.386,62.23,True
'2018-12-19T04:06:00',112.383,112.387,112.383,112.385,47.65,112.387,112.389,112.385,112.386,49.28,False
'2018-12-19T04:07:00',112.386,112.387,112.377,112.377,49.42,112.388,112.389,112.379,112.379,56.55,False
'2018-12-19T04:08:00',112.377,112.381,112.376,112.376,51.35,112.379,112.385,112.379,112.379,82.0,False
'2018-12-19T04:09:00',112.376,112.376,112.375,112.375,37.02,112.379,112.379,112.378,112.378,33.75,True
'2018-12-19T04:10:00',112.375,112.376,112.369,112.376,53.83,112.378,112.378,112.371,112.378,61.31,False
'2018-12-19T04:11:00',112.377,112.378,112.375,112.375,59.97,112.379,112.381,112.377,112.378,40.07,False
'2018-12-19T04:12:00',112.375,112.378,112.362,112.362,75.26,112.379,112.38,112.365,112.366,65.37,True
'2018-12-19T04:13:00',112.363,112.37,112.363,112.369,83.29,112.367,112.372,112.366,112.372,64.78,True
'2018-12-19T04:14:00',112.37,112.378,112.37,112.375,66.74,112.372,112.38,112.372,112.378,28.48,True
'2018-12-19T04:15:00',112.377,112.388,112.377,112.381,130.9,112.378,112.392,112.378,112.384,114.37,True
'2018-12-19T04:16:00',112.381,112.387,112.377,112.386,86.23,112.385,112.39,112.379,112.39,66.23,True
'2018-12-19T04:17:00',112.387,112.393,112.385,112.391,96.34,112.39,112.396,112.387,112.395,81.01,True
'2018-12-19T04:18:00',112.391,112.394,112.387,112.393,92.82,112.395,112.398,112.391,112.397,80.96,True
'2018-12-19T04:19:00',112.394,112.396,112.394,112.395,48.34,112.397,112.399,112.397,112.398,22.55,True
'2018-12-19T04:20:00',112.395,112.395,112.393,112.395,79.82,112.398,112.399,112.395,112.399,65.9,False
'2018-12-19T04:21:00',112.395,112.395,112.36,112.36,109.09,112.399,112.399,112.363,112.364,140.32,False
'2018-12-19T04:22:00',112.359,112.361,112.336,112.337,84.92,112.364,112.364,112.339,112.34,81.08,True
'2018-12-19T04:23:00',112.337,112.341,112.337,112.338,71.49,112.34,112.343,112.34,112.34,77.46,True
'2018-12-19T04:24:00',112.337,112.345,112.337,112.338,85.8,112.34,112.348,112.34,112.342,75.75,False
'2018-12-19T04:25:00',112.337,112.338,112.326,112.326,37.75,112.342,112.342,112.329,112.329,43.71,False
'2018-12-19T04:26:00',112.326,112.326,112.319,112.325,66.62,112.328,112.329,112.322,112.329,80.66,False
'2018-12-19T04:27:00',112.325,112.325,112.316,112.322,63.12,112.328,112.328,112.32,112.326,88.83,True
'2018-12-19T04:28:00',112.322,112.336,112.317,112.336,96.54,112.326,112.339,112.321,112.339,130.18,False
'2018-12-19T04:29:00',112.336,112.346,112.333,112.333,101.34,112.338,112.349,112.336,112.336,94.55,True
'2018-12-19T04:30:00',112.333,112.338,112.33,112.336,107.9,112.337,112.341,112.334,112.34,144.59,False
'2018-12-19T04:31:00',112.337,112.346,112.326,112.331,114.14,112.341,112.348,112.328,112.335,110.8,False
'2018-12-19T04:32:00',112.331,112.332,112.326,112.326,58.48,112.335,112.335,112.329,112.33,42.03,False
'2018-12-19T04:33:00',112.327,112.331,112.32,112.321,73.16,112.33,112.334,112.323,112.323,87.68,True
'2018-12-19T04:34:00',112.322,112.326,112.312,112.324,98.69,112.323,112.328,112.316,112.327,90.02,False
'2018-12-19T04:35:00',112.324,112.328,112.312,112.312,81.14,112.327,112.331,112.314,112.314,173.29,False
'2018-12-19T04:36:00',112.312,112.318,112.301,112.301,136.02,112.315,112.321,112.304,112.304,95.0,True
'2018-12-19T04:37:00',112.3,112.309,112.3,112.307,96.27,112.303,112.313,112.302,112.312,99.99,True
'2018-12-19T04:38:00',112.307,112.312,112.302,112.31,98.93,112.311,112.315,112.305,112.314,158.06,False
'2018-12-19T04:39:00',112.31,112.312,112.299,112.3,108.31,112.314,112.316,112.302,112.303,161.4,True
'2018-12-19T04:40:00',112.299,112.313,112.295,112.304,118.66,112.303,112.317,112.297,112.308,132.32,False
'2018-12-19T04:41:00',112.303,112.304,112.298,112.3,115.35,112.307,112.308,112.301,112.304,112.3,False
'2018-12-19T04:42:00',112.301,112.311,112.294,112.297,163.17,112.304,112.313,112.296,112.299,164.6,True
'2018-12-19T04:43:00',112.297,112.303,112.296,112.303,65.02,112.3,112.306,112.299,112.305,152.6,True
'2018-12-19T04:44:00',112.303,112.308,112.302,112.308,40.63,112.305,112.311,112.304,112.31,47.35,True
'2018-12-19T04:45:00',112.308,112.32,112.299,112.319,109.02,112.31,112.322,112.301,112.321,122.32,True
'2018-12-19T04:46:00',112.32,112.321,112.314,112.321,76.3,112.322,112.323,112.316,112.323,53.62,True
'2018-12-19T04:47:00',112.32,112.326,112.32,112.326,75.62,112.323,112.329,112.323,112.329,57.64,True
'2018-12-19T04:48:00',112.326,112.334,112.325,112.33,44.77,112.329,112.338,112.328,112.332,70.45,True
'2018-12-19T04:49:00',112.33,112.346,112.33,112.346,101.3,112.333,112.349,112.333,112.348,113.29,False
'2018-12-19T04:50:00',112.344,112.345,112.327,112.332,95.29,112.347,112.348,112.33,112.337,97.65,True
'2018-12-19T04:51:00',112.333,112.345,112.333,112.343,77.23,112.337,112.348,112.337,112.346,42.77,False
'2018-12-19T04:52:00',112.344,112.347,112.339,112.343,273.07,112.346,112.349,112.341,112.346,68.26,False
'2018-12-19T04:53:00',112.343,112.343,112.338,112.34,49.76,112.346,112.346,112.341,112.341,48.36,False
'2018-12-19T04:54:00',112.339,112.339,112.335,112.335,68.08,112.341,112.342,112.338,112.338,54.68,False
'2018-12-19T04:55:00',112.335,112.34,112.333,112.333,137.13,112.337,112.342,112.335,112.335,85.2,False
'2018-12-19T04:56:00',112.332,112.332,112.326,112.331,108.26,112.334,112.335,112.328,112.334,43.43,False
'2018-12-19T04:57:00',112.33,112.331,112.329,112.33,49.44,112.334,112.335,112.333,112.334,42.21,True
'2018-12-19T04:58:00',112.33,112.332,112.33,112.331,41.62,112.333,112.335,112.333,112.334,22.42,False
'2018-12-19T04:59:00',112.331,112.332,112.327,112.327,73.36,112.335,112.335,112.329,112.329,69.28,True
'2018-12-19T05:00:00',112.327,112.331,112.326,112.33,185.2,112.331,112.334,112.33,112.333,152.49,False
'2018-12-19T05:01:00',112.33,112.33,112.32,112.323,106.66,112.333,112.334,112.323,112.327,100.15,False
'2018-12-19T05:02:00',112.322,112.323,112.312,112.318,121.37,112.327,112.327,112.316,112.32,89.07,False
'2018-12-19T05:03:00',112.316,112.317,112.312,112.312,133.56,112.319,112.319,112.315,112.315,83.75,False
'2018-12-19T05:04:00',112.312,112.312,112.3,112.305,112.78,112.314,112.314,112.301,112.308,116.54,False
'2018-12-19T05:05:00',112.305,112.309,112.295,112.299,93.52,112.308,112.311,112.298,112.303,88.17,False
'2018-12-19T05:06:00',112.299,112.3,112.291,112.294,112.04,112.303,112.304,112.294,112.296,143.57,True
'2018-12-19T05:07:00',112.294,112.305,112.294,112.296,87.79,112.297,112.307,112.297,112.299,90.46,True
'2018-12-19T05:08:00',112.295,112.299,112.293,112.299,35.18,112.297,112.3,112.295,112.3,87.13,False
'2018-12-19T05:09:00',112.298,112.299,112.291,112.291,57.61,112.3,112.301,112.292,112.292,124.4,False
'2018-12-19T05:10:00',112.288,112.288,112.267,112.274,170.94,112.289,112.289,112.269,112.276,137.86,True
'2018-12-19T05:11:00',112.274,112.293,112.27,112.287,96.05,112.276,112.295,112.272,112.29,72.47,False
'2018-12-19T05:12:00',112.286,112.286,112.274,112.276,67.24,112.288,112.288,112.277,112.279,88.07,False
'2018-12-19T05:13:00',112.275,112.281,112.274,112.274,61.31,112.278,112.284,112.276,112.277,66.21,True
'2018-12-19T05:14:00',112.274,112.287,112.274,112.284,39.49,112.278,112.289,112.277,112.287,34.73,True
'2018-12-19T05:15:00',112.285,112.288,112.285,112.288,39.84,112.287,112.291,112.287,112.291,21.38,True
'2018-12-19T05:16:00',112.288,112.297,112.287,112.297,83.24,112.291,112.299,112.291,112.299,69.22,False
'2018-12-19T05:17:00',112.296,112.296,112.293,112.294,33.03,112.299,112.299,112.295,112.296,35.94,True
'2018-12-19T05:18:00',112.293,112.296,112.293,112.296,15.35,112.296,112.298,112.296,112.298,19.38,True
'2018-12-19T05:19:00',112.297,112.311,112.296,112.306,80.97,112.298,112.313,112.298,112.309,59.46,False
'2018-12-19T05:20:00',112.306,112.306,112.291,112.301,104.5,112.309,112.309,112.293,112.305,117.25,True
'2018-12-19T05:21:00',112.302,112.312,112.302,112.307,152.96,112.305,112.315,112.305,112.311,83.85,False
'2018-12-19T05:22:00',112.307,112.307,112.301,112.301,47.38,112.311,112.311,112.304,112.304,35.24,True
'2018-12-19T05:23:00',112.302,112.312,112.301,112.311,41.31,112.304,112.315,112.304,112.314,29.59,False
'2018-12-19T05:24:00',112.311,112.311,112.306,112.306,85.13,112.314,112.315,112.309,112.309,65.36,True
'2018-12-19T05:25:00',112.306,112.32,112.306,112.32,51.0,112.31,112.324,112.31,112.324,37.45,True
'2018-12-19T05:26:00',112.32,112.329,112.318,112.329,72.61,112.324,112.333,112.32,112.333,53.43,True
'2018-12-19T05:27:00',112.329,112.331,112.329,112.33,37.66,112.332,112.335,112.332,112.334,26.68,False
'2018-12-19T05:28:00',112.331,112.339,112.325,112.325,73.2,112.335,112.343,112.328,112.329,74.65,False
'2018-12-19T05:29:00',112.326,112.327,112.319,112.319,77.92,112.33,112.331,112.322,112.322,58.24,True
'2018-12-19T05:30:00',112.321,112.323,112.307,112.321,134.87,112.324,112.326,112.31,112.324,122.84,True
'2018-12-19T05:31:00',112.32,112.323,112.314,112.322,106.69,112.323,112.325,112.316,112.324,134.45,False
'2018-12-19T05:32:00',112.322,112.323,112.317,112.317,98.53,112.325,112.325,112.32,112.32,98.4,True
'2018-12-19T05:33:00',112.317,112.323,112.312,112.318,123.65,112.319,112.325,112.315,112.321,133.02,False
'2018-12-19T05:34:00',112.319,112.32,112.309,112.309,120.64,112.322,112.324,112.312,112.312,97.82,False
'2018-12-19T05:35:00',112.309,112.312,112.302,112.303,57.36,112.313,112.314,112.305,112.306,53.41,False
'2018-12-19T05:36:00',112.303,112.305,112.295,112.295,91.02,112.306,112.308,112.298,112.298,82.22,True
'2018-12-19T05:37:00',112.296,112.309,112.296,112.298,61.3,112.3,112.311,112.3,112.301,101.92,False
'2018-12-19T05:38:00',112.298,112.298,112.289,112.289,103.6,112.301,112.301,112.292,112.292,108.79,False
'2018-12-19T05:39:00',112.289,112.29,112.281,112.281,56.64,112.292,112.293,112.284,112.284,70.98,False
'2018-12-19T05:40:00',112.281,112.284,112.279,112.281,72.04,112.284,112.287,112.282,112.284,71.76,True
'2018-12-19T05:41:00',112.281,112.282,112.281,112.281,30.42,112.285,112.285,112.284,112.285,30.16,True
'2018-12-19T05:42:00',112.281,112.293,112.281,112.293,76.23,112.284,112.297,112.284,112.297,66.61,False
'2018-12-19T05:43:00',112.292,112.294,112.292,112.293,37.23,112.296,112.297,112.294,112.296,32.28,True
'2018-12-19T05:44:00',112.294,112.298,112.293,112.297,38.6,112.297,112.301,112.295,112.3,38.33,True
'2018-12-19T05:45:00',112.298,112.307,112.295,112.299,125.76,112.3,112.31,112.297,112.302,126.42,False
'2018-12-19T05:46:00',112.298,112.298,112.292,112.292,19.0,112.301,112.301,112.294,112.296,15.69,False
'2018-12-19T05:47:00',112.293,112.293,112.288,112.288,49.66,112.296,112.296,112.29,112.291,72.73,False
'2018-12-19T05:48:00',112.288,112.288,112.268,112.269,111.27,112.291,112.291,112.272,112.274,118.4,False
'2018-12-19T05:49:00',112.269,112.273,112.253,112.257,159.43,112.273,112.277,112.257,112.26,168.19,True
'2018-12-19T05:50:00',112.258,112.288,112.258,112.287,127.25,112.26,112.292,112.26,112.291,171.69,True
'2018-12-19T05:51:00',112.287,112.295,112.287,112.295,37.8,112.291,112.297,112.29,112.296,36.88,False
'2018-12-19T05:52:00',112.293,112.297,112.267,112.267,91.75,112.296,112.299,112.271,112.271,141.24,True
'2018-12-19T05:53:00',112.267,112.282,112.266,112.274,67.4,112.27,112.286,112.27,112.277,78.87,True
'2018-12-19T05:54:00',112.274,112.28,112.269,112.275,80.3,112.278,112.284,112.271,112.278,91.19,False
'2018-12-19T05:55:00',112.273,112.273,112.25,112.261,176.41,112.275,112.275,112.252,112.264,92.77,True
'2018-12-19T05:56:00',112.262,112.281,112.261,112.278,108.31,112.264,112.284,112.264,112.283,93.98,True
'2018-12-19T05:57:00',112.279,112.303,112.278,112.288,102.14,112.283,112.306,112.283,112.293,146.54,True
'2018-12-19T05:58:00',112.288,112.297,112.28,112.292,108.3,112.293,112.3,112.284,112.295,110.38,False
'2018-12-19T05:59:00',112.291,112.292,112.283,112.286,53.19,112.295,112.295,112.288,112.29,63.3,False
'2018-12-19T06:00:00',112.285,112.286,112.261,112.286,102.87,112.289,112.29,112.265,112.29,174.21,True
'2018-12-19T06:01:00',112.286,112.299,112.286,112.291,82.07,112.291,112.301,112.291,112.295,79.05,True
'2018-12-19T06:02:00',112.292,112.294,112.291,112.292,32.63,112.295,112.297,112.294,112.295,20.78,True
'2018-12-19T06:03:00',112.291,112.3,112.288,112.293,114.81,112.293,112.304,112.292,112.298,76.1,False
'2018-12-19T06:04:00',112.293,112.293,112.282,112.29,100.27,112.298,112.298,112.285,112.292,91.74,True
'2018-12-19T06:05:00',112.291,112.32,112.29,112.316,170.15,112.292,112.323,112.292,112.319,173.57,False
'2018-12-19T06:06:00',112.316,112.316,112.304,112.306,83.65,112.319,112.319,112.307,112.309,81.63,True
'2018-12-19T06:07:00',112.307,112.311,112.306,112.311,91.6,112.31,112.315,112.307,112.314,75.7,True
'2018-12-19T06:08:00',112.311,112.323,112.311,112.323,29.23,112.314,112.325,112.314,112.325,49.82,False
'2018-12-19T06:09:00',112.322,112.323,112.317,112.322,110.92,112.325,112.325,112.319,112.323,99.98,False
'2018-12-19T06:10:00',112.322,112.324,112.318,112.321,43.28,112.323,112.325,112.319,112.323,59.19,False
'2018-12-19T06:11:00',112.323,112.323,112.312,112.313,39.03,112.324,112.324,112.314,112.315,50.3,False
'2018-12-19T06:12:00',112.313,112.313,112.308,112.308,35.28,112.316,112.316,112.311,112.311,23.19,False
'2018-12-19T06:13:00',112.309,112.309,112.297,112.298,57.84,112.311,112.311,112.299,112.3,56.48,True
'2018-12-19T06:14:00',112.298,112.305,112.298,112.304,24.12,112.3,112.306,112.3,112.305,35.48,False
'2018-12-19T06:15:00',112.303,112.308,112.302,112.304,23.13,112.304,112.31,112.304,112.305,36.3,True
'2018-12-19T06:16:00',112.303,112.313,112.302,112.312,74.84,112.305,112.315,112.305,112.314,85.1,False
'2018-12-19T06:17:00',112.312,112.312,112.308,112.309,189.89,112.314,112.314,112.31,112.312,69.59,True
'2018-12-19T06:18:00',112.31,112.321,112.31,112.314,100.92,112.312,112.323,112.312,112.317,123.58,False
'2018-12-19T06:19:00',112.316,112.317,112.31,112.311,50.15,112.317,112.319,112.311,112.314,109.33,True
'2018-12-19T06:20:00',112.311,112.315,112.311,112.312,46.13,112.314,112.317,112.313,112.314,64.92,True
'2018-12-19T06:21:00',112.312,112.316,112.312,112.315,25.06,112.314,112.317,112.313,112.317,38.62,False
'2018-12-19T06:22:00',112.315,112.321,112.315,112.315,52.4,112.317,112.323,112.317,112.317,53.88,True
'2018-12-19T06:23:00',112.315,112.323,112.315,112.322,45.29,112.317,112.325,112.317,112.324,49.63,False
'2018-12-19T06:24:00',112.321,112.325,112.321,112.322,55.86,112.324,112.328,112.323,112.324,102.97,False
'2018-12-19T06:25:00',112.323,112.323,112.32,112.32,22.64,112.324,112.325,112.324,112.324,39.2,False
'2018-12-19T06:26:00',112.32,112.322,112.32,112.32,131.55,112.323,112.324,112.321,112.321,51.02,True
'2018-12-19T06:27:00',112.32,112.326,112.32,112.321,31.76,112.322,112.328,112.322,112.323,37.19,True
'2018-12-19T06:28:00',112.322,112.331,112.322,112.331,78.61,112.324,112.334,112.324,112.333,62.34,False
'2018-12-19T06:29:00',112.333,112.333,112.33,112.331,88.06,112.335,112.336,112.331,112.333,48.18,False
'2018-12-19T06:30:00',112.331,112.333,112.325,112.326,66.52,112.334,112.334,112.327,112.328,41.12,False
'2018-12-19T06:31:00',112.327,112.337,112.326,112.326,68.83,112.331,112.34,112.328,112.328,91.52,True
'2018-12-19T06:32:00',112.326,112.347,112.324,112.347,99.08,112.328,112.352,112.328,112.351,89.55,True
'2018-12-19T06:33:00',112.348,112.351,112.337,112.349,101.85,112.352,112.354,112.34,112.353,117.77,False
'2018-12-19T06:34:00',112.349,112.349,112.345,112.345,40.82,112.354,112.354,112.349,112.349,46.87,False
'2018-12-19T06:35:00',112.346,112.346,112.335,112.335,83.16,112.349,112.349,112.338,112.339,62.05,False
'2018-12-19T06:36:00',112.335,112.336,112.331,112.334,78.33,112.337,112.339,112.334,112.338,63.17,True
'2018-12-19T06:37:00',112.334,112.348,112.33,112.346,78.05,112.337,112.352,112.332,112.349,70.15,True
'2018-12-19T06:38:00',112.345,112.37,112.344,112.37,100.65,112.349,112.373,112.349,112.373,122.3,False
'2018-12-19T06:39:00',112.37,112.37,112.351,112.351,59.62,112.371,112.373,112.355,112.355,94.97,True
'2018-12-19T06:40:00',112.351,112.359,112.347,112.358,126.79,112.355,112.363,112.35,112.362,139.31,True
'2018-12-19T06:41:00',112.358,112.364,112.358,112.364,96.15,112.361,112.368,112.361,112.367,84.89,False
'2018-12-19T06:42:00',112.364,112.365,112.356,112.364,68.14,112.367,112.368,112.358,112.367,64.98,False
'2018-12-19T06:43:00',112.365,112.365,112.352,112.361,63.1,112.368,112.368,112.355,112.362,63.3,True
'2018-12-19T06:44:00',112.361,112.364,112.36,112.361,64.84,112.363,112.366,112.361,112.364,34.23,False
'2018-12-19T06:45:00',112.36,112.363,112.36,112.36,140.4,112.362,112.366,112.362,112.365,35.36,False
'2018-12-19T06:46:00',112.36,112.363,112.36,112.36,95.73,112.365,112.366,112.362,112.364,50.08,False
'2018-12-19T06:47:00',112.36,112.361,112.357,112.357,59.89,112.362,112.364,112.359,112.36,57.35,False
'2018-12-19T06:48:00',112.357,112.358,112.355,112.357,30.14,112.359,112.361,112.356,112.359,22.32,False
'2018-12-19T06:49:00',112.358,112.36,112.353,112.356,70.16,112.36,112.362,112.355,112.358,45.67,True
'2018-12-19T06:50:00',112.355,112.372,112.355,112.362,115.86,112.357,112.374,112.357,112.365,79.57,False
'2018-12-19T06:51:00',112.362,112.362,112.36,112.361,59.83,112.365,112.366,112.362,112.362,33.13,True
'2018-12-19T06:52:00',112.359,112.366,112.357,112.366,58.2,112.362,112.368,112.359,112.368,34.57,True
'2018-12-19T06:53:00',112.365,112.373,112.365,112.369,54.69,112.367,112.375,112.367,112.372,53.4,False
'2018-12-19T06:54:00',112.368,112.372,112.368,112.368,113.86,112.37,112.374,112.37,112.372,68.04,False
'2018-12-19T06:55:00',112.368,112.369,112.358,112.365,80.55,112.372,112.372,112.362,112.369,90.04,False
'2018-12-19T06:56:00',112.365,112.365,112.35,112.351,124.51,112.367,112.369,112.353,112.354,117.61,True
'2018-12-19T06:57:00',112.351,112.356,112.351,112.356,45.41,112.354,112.358,112.353,112.358,35.18,False
'2018-12-19T06:58:00',112.355,112.356,112.351,112.354,94.21,112.357,112.357,112.353,112.357,58.09,True
'2018-12-19T06:59:00',112.354,112.355,112.348,112.354,78.58,112.357,112.358,112.35,112.358,56.27,True
'2018-12-19T07:00:00',112.354,112.361,112.353,112.356,135.58,112.358,112.364,112.357,112.361,114.66,False
'2018-12-19T07:01:00',112.356,112.359,112.352,112.357,94.91,112.361,112.361,112.355,112.359,64.67,True
'2018-12-19T07:02:00',112.358,112.362,112.352,112.359,85.34,112.361,112.365,112.355,112.36,83.13,True
'2018-12-19T07:03:00',112.356,112.374,112.351,112.374,157.46,112.36,112.377,112.355,112.377,108.72,True
'2018-12-19T07:04:00',112.375,112.385,112.373,112.385,67.1,112.379,112.387,112.377,112.387,69.7,True
'2018-12-19T07:05:00',112.386,112.391,112.386,112.388,96.27,112.387,112.393,112.387,112.392,88.71,True
'2018-12-19T07:06:00',112.388,112.395,112.384,112.395,125.52,112.392,112.398,112.387,112.398,95.26,False
'2018-12-19T07:07:00',112.395,112.395,112.382,112.383,60.13,112.398,112.398,112.384,112.385,56.55,True
'2018-12-19T07:08:00',112.382,112.394,112.381,112.391,114.12,112.385,112.397,112.384,112.392,99.11,True
'2018-12-19T07:09:00',112.391,112.393,112.384,112.392,112.74,112.393,112.396,112.386,112.395,94.04,False
'2018-12-19T07:10:00',112.391,112.394,112.386,112.386,75.52,112.393,112.397,112.389,112.39,73.37,False
'2018-12-19T07:11:00',112.386,112.39,112.384,112.385,113.5,112.389,112.394,112.387,112.387,128.12,True
'2018-12-19T07:12:00',112.385,112.388,112.385,112.386,48.16,112.387,112.392,112.387,112.389,51.17,False
'2018-12-19T07:13:00',112.386,112.386,112.384,112.385,44.0,112.388,112.389,112.385,112.388,52.13,False
'2018-12-19T07:14:00',112.385,112.385,112.382,112.384,55.49,112.388,112.388,112.384,112.386,72.21,False
'2018-12-19T07:15:00',112.384,112.384,112.376,112.376,72.16,112.386,112.386,112.377,112.379,80.55,True
'2018-12-19T07:16:00',112.376,112.381,112.376,112.378,59.46,112.379,112.383,112.378,112.382,73.35,False
'2018-12-19T07:17:00',112.378,112.378,112.369,112.37,104.75,112.381,112.381,112.371,112.373,76.72,True
'2018-12-19T07:18:00',112.37,112.389,112.37,112.388,83.01,112.373,112.392,112.373,112.39,45.24,False
'2018-12-19T07:19:00',112.388,112.389,112.38,112.381,41.0,112.39,112.392,112.382,112.383,46.54,True
'2018-12-19T07:20:00',112.381,112.391,112.378,112.39,75.0,112.384,112.394,112.38,112.394,72.05,True
'2018-12-19T07:21:00',112.389,112.394,112.387,112.39,87.02,112.393,112.397,112.39,112.395,102.89,True
'2018-12-19T07:22:00',112.39,112.395,112.389,112.394,30.42,112.394,112.399,112.392,112.398,56.42,False
'2018-12-19T07:23:00',112.394,112.396,112.39,112.39,55.2,112.398,112.399,112.394,112.394,45.28,True
'2018-12-19T07:24:00',112.391,112.395,112.386,112.393,56.94,112.394,112.398,112.389,112.397,80.59,False
'2018-12-19T07:25:00',112.393,112.393,112.381,112.39,80.73,112.397,112.397,112.385,112.394,73.46,True
'2018-12-19T07:26:00',112.391,112.396,112.391,112.396,78.21,112.395,112.399,112.394,112.398,59.51,False
'2018-12-19T07:27:00',112.394,112.394,112.389,112.389,48.4,112.396,112.396,112.391,112.391,33.35,False
'2018-12-19T07:28:00',112.389,112.389,112.386,112.389,36.78,112.392,112.392,112.388,112.39,36.49,False
'2018-12-19T07:29:00',112.388,112.389,112.388,112.388,35.82,112.391,112.392,112.389,112.392,28.55,False
'2018-12-19T07:30:00',112.389,112.389,112.375,112.375,80.88,112.392,112.392,112.379,112.379,72.44,True
'2018-12-19T07:31:00',112.377,112.381,112.376,112.378,71.84,112.379,112.385,112.379,112.38,85.72,False
'2018-12-19T07:32:00',112.378,112.38,112.376,112.376,82.34,112.38,112.384,112.379,112.379,59.9,True
'2018-12-19T07:33:00',112.375,112.38,112.375,112.379,43.18,112.379,112.384,112.379,112.383,48.63,False
'2018-12-19T07:34:00',112.379,112.38,112.375,112.375,70.23,112.383,112.384,112.379,112.379,59.18,True
'2018-12-19T07:35:00',112.375,112.376,112.373,112.376,33.5,112.379,112.379,112.377,112.379,16.13,False
'2018-12-19T07:36:00',112.376,112.376,112.374,112.376,11.0,112.379,112.379,112.378,112.379,10.93,False
'2018-12-19T07:37:00',112.376,112.376,112.371,112.371,24.4,112.379,112.379,112.374,112.374,27.82,True
'2018-12-19T07:38:00',112.371,112.372,112.371,112.371,14.31,112.374,112.375,112.374,112.375,16.25,True
'2018-12-19T07:39:00',112.373,112.374,112.369,112.372,34.64,112.375,112.378,112.371,112.375,34.11,False
'2018-12-19T07:40:00',112.371,112.373,112.37,112.371,82.24,112.374,112.376,112.373,112.375,67.13,False
'2018-12-19T07:41:00',112.371,112.372,112.362,112.362,147.87,112.375,112.375,112.365,112.365,109.26,False
'2018-12-19T07:42:00',112.362,112.362,112.357,112.359,117.15,112.364,112.365,112.361,112.362,100.08,False
'2018-12-19T07:43:00',112.358,112.358,112.349,112.349,53.98,112.361,112.362,112.351,112.352,25.43,False
'2018-12-19T07:44:00',112.349,112.349,112.338,112.344,106.9,112.351,112.351,112.342,112.347,55.97,True
'2018-12-19T07:45:00',112.345,112.362,112.345,112.361,52.82,112.348,112.364,112.348,112.364,37.05,True
'2018-12-19T07:46:00',112.361,112.363,112.36,112.362,27.21,112.364,112.366,112.362,112.365,22.81,False
'2018-12-19T07:47:00',112.361,112.365,112.359,112.359,40.65,112.364,112.368,112.361,112.363,57.15,False
'2018-12-19T07:48:00',112.359,112.36,112.358,112.359,30.06,112.364,112.364,112.362,112.363,35.34,False
'2018-12-19T07:49:00',112.358,112.358,112.351,112.351,46.55,112.361,112.361,112.354,112.354,72.09,False
'2018-12-19T07:50:00',112.35,112.351,112.35,112.351,49.17,112.354,112.354,112.354,112.354,62.5,False
'2018-12-19T07:51:00',112.35,112.35,112.346,112.347,34.8,112.351,112.351,112.349,112.35,33.24,False
'2018-12-19T07:52:00',112.347,112.347,112.346,112.346,33.86,112.349,112.349,112.349,112.349,18.21,True
'2018-12-19T07:53:00',112.347,112.349,112.346,112.348,537.22,112.349,112.353,112.349,112.35,45.8,True
'2018-12-19T07:54:00',112.347,112.35,112.347,112.348,72.25,112.35,112.352,112.35,112.351,63.07,False
'2018-12-19T07:55:00',112.348,112.35,112.347,112.348,68.16,112.351,112.354,112.349,112.351,62.22,False
'2018-12-19T07:56:00',112.347,112.35,112.346,112.348,58.82,112.35,112.353,112.349,112.351,65.47,True
'2018-12-19T07:57:00',112.348,112.352,112.345,112.351,79.41,112.351,112.355,112.348,112.354,95.21,True
'2018-12-19T07:58:00',112.35,112.369,112.348,112.368,77.33,112.354,112.372,112.352,112.372,86.96,True
'2018-12-19T07:59:00',112.367,112.373,112.367,112.373,93.08,112.37,112.376,112.37,112.376,90.72,True
'2018-12-19T08:00:00',112.374,112.397,112.37,112.397,151.86,112.377,112.399,112.372,112.398,120.41,True
'2018-12-19T08:01:00',112.396,112.408,112.396,112.408,114.07,112.398,112.409,112.398,112.409,124.4,False
'2018-12-19T08:02:00',112.407,112.409,112.4,112.402,109.46,112.409,112.411,112.403,112.405,115.96,False
'2018-12-19T08:03:00',112.402,112.405,112.384,112.388,52.15,112.405,112.408,112.387,112.391,85.84,False
'2018-12-19T08:04:00',112.388,112.388,112.383,112.385,55.6,112.391,112.391,112.386,112.388,118.2,True
'2018-12-19T08:05:00',112.387,112.4,112.385,112.4,90.21,112.389,112.404,112.387,112.404,1469.52,False
'2018-12-19T08:06:00',112.399,112.403,112.392,112.392,57.62,112.404,112.406,112.395,112.395,60.25,False
'2018-12-19T08:07:00',112.392,112.392,112.38,112.387,96.69,112.395,112.395,112.382,112.388,110.49,True
'2018-12-19T08:08:00',112.387,112.396,112.385,112.396,57.42,112.39,112.398,112.389,112.398,79.83,False
'2018-12-19T08:09:00',112.396,112.398,112.392,112.392,62.63,112.399,112.402,112.395,112.396,88.57,False
'2018-12-19T08:10:00',112.393,112.393,112.384,112.386,52.52,112.396,112.397,112.387,112.388,71.89,False
'2018-12-19T08:11:00',112.386,112.39,112.381,112.381,114.89,112.389,112.392,112.382,112.383,132.12,True
'2018-12-19T08:12:00',112.382,112.385,112.38,112.382,61.38,112.384,112.387,112.383,112.385,76.24,True
'2018-12-19T08:13:00',112.381,112.385,112.381,112.384,47.48,112.385,112.387,112.384,112.387,38.37,True
'2018-12-19T08:14:00',112.385,112.392,112.385,112.391,112.2,112.387,112.394,112.387,112.394,147.32,False
'2018-12-19T08:15:00',112.391,112.391,112.377,112.384,76.38,112.394,112.394,112.38,112.386,95.88,True
'2018-12-19T08:16:00',112.382,112.422,112.382,112.413,151.93,112.385,112.426,112.385,112.415,131.76,True
'2018-12-19T08:17:00',112.411,112.419,112.411,112.414,101.99,112.414,112.422,112.414,112.417,104.23,False
'2018-12-19T08:18:00',112.414,112.414,112.401,112.405,88.6,112.416,112.416,112.405,112.408,122.88,False
'2018-12-19T08:19:00',112.406,112.416,112.392,112.405,152.29,112.408,112.419,112.395,112.408,142.92,True
'2018-12-19T08:20:00',112.405,112.407,112.404,112.406,76.1,112.408,112.411,112.407,112.409,74.52,False
'2018-12-19T08:21:00',112.407,112.407,112.4,112.4,93.81,112.41,112.41,112.403,112.404,79.79,False
'2018-12-19T08:22:00',112.4,112.401,112.382,112.385,126.85,112.403,112.404,112.384,112.388,129.1,True
'2018-12-19T08:23:00',112.385,112.405,112.385,112.405,108.04,112.389,112.408,112.389,112.407,103.95,False
'2018-12-19T08:24:00',112.404,112.405,112.4,112.4,67.6,112.406,112.408,112.402,112.402,61.28,False
'2018-12-19T08:25:00',112.4,112.401,112.388,112.388,62.84,112.401,112.403,112.391,112.391,55.4,True
'2018-12-19T08:26:00',112.388,112.403,112.388,112.399,169.02,112.391,112.407,112.391,112.402,132.51,False
'2018-12-19T08:27:00',112.398,112.403,112.396,112.396,116.0,112.401,112.407,112.399,112.399,133.13,True
'2018-12-19T08:28:00',112.397,112.401,112.391,112.397,65.2,112.4,112.404,112.394,112.401,57.37,True
'2018-12-19T08:29:00',112.399,112.41,112.397,112.405,158.51,112.402,112.414,112.4,112.408,103.66,False
'2018-12-19T08:30:00',112.405,112.407,112.4,112.403,99.23,112.408,112.411,112.403,112.407,73.65,True
'2018-12-19T08:31:00',112.403,112.416,112.403,112.416,95.24,112.407,112.42,112.406,112.42,128.99,True
'2018-12-19T08:32:00',112.416,112.421,112.414,112.417,127.5,112.42,112.423,112.417,112.42,114.69,False
'2018-12-19T08:33:00',112.416,112.418,112.407,112.417,112.03,112.419,112.42,112.41,112.419,129.79,True
'2018-12-19T08:34:00',112.417,112.42,112.414,112.418,94.78,112.419,112.422,112.417,112.42,77.63,False
'2018-12-19T08:35:00',112.418,112.419,112.41,112.413,76.66,112.419,112.421,112.413,112.415,69.34,True
'2018-12-19T08:36:00',112.414,112.421,112.414,112.418,70.43,112.416,112.422,112.416,112.42,54.19,True
'2018-12-19T08:37:00',112.417,112.439,112.417,112.431,154.34,112.42,112.441,112.42,112.434,158.25,True
'2018-12-19T08:38:00',112.432,112.438,112.427,112.435,118.92,112.435,112.44,112.43,112.438,159.96,False
'2018-12-19T08:39:00',112.435,112.435,112.426,112.427,89.23,112.437,112.439,112.429,112.429,93.22,False
'2018-12-19T08:40:00',112.427,112.427,112.395,112.395,158.09,112.428,112.428,112.398,112.398,108.91,True
'2018-12-19T08:41:00',112.396,112.42,112.393,112.419,231.94,112.399,112.424,112.397,112.422,135.41,False
'2018-12-19T08:42:00',112.419,112.419,112.396,112.396,198.24,112.421,112.421,112.399,112.4,101.3,True
'2018-12-19T08:43:00',112.398,112.402,112.394,112.402,125.79,112.401,112.405,112.397,112.405,99.75,True
'2018-12-19T08:44:00',112.401,112.414,112.401,112.414,79.73,112.404,112.417,112.404,112.417,126.55,False
'2018-12-19T08:45:00',112.414,112.416,112.401,112.402,153.13,112.416,112.418,112.404,112.406,131.34,False
'2018-12-19T08:46:00',112.403,112.411,112.401,112.401,115.24,112.406,112.414,112.404,112.405,141.57,False
'2018-12-19T08:47:00',112.401,112.405,112.4,112.401,60.63,112.404,112.408,112.403,112.404,37.51,False
'2018-12-19T08:48:00',112.401,112.401,112.381,112.384,180.97,112.404,112.404,112.384,112.387,91.13,True
'2018-12-19T08:49:00',112.385,112.406,112.385,112.406,160.24,112.387,112.409,112.387,112.409,100.57,False
'2018-12-19T08:50:00',112.406,112.411,112.393,112.404,226.57,112.41,112.413,112.396,112.408,165.42,True
'2018-12-19T08:51:00',112.409,112.412,112.396,112.405,153.6,112.41,112.415,112.399,112.409,139.37,True
'2018-12-19T08:52:00',112.406,112.414,112.403,112.407,195.25,112.409,112.418,112.407,112.409,213.49,False
'2018-12-19T08:53:00',112.406,112.408,112.396,112.396,113.55,112.408,112.41,112.399,112.399,79.28,True
'2018-12-19T08:54:00',112.395,112.408,112.391,112.407,153.85,112.399,112.41,112.395,112.409,127.8,False
'2018-12-19T08:55:00',112.406,112.409,112.398,112.401,138.29,112.409,112.412,112.4,112.403,140.6,True
'2018-12-19T08:56:00',112.401,112.405,112.394,112.402,107.43,112.404,112.407,112.397,112.405,102.26,False
'2018-12-19T08:57:00',112.402,112.405,112.394,112.397,129.79,112.405,112.409,112.397,112.4,109.99,True
'2018-12-19T08:58:00',112.396,112.405,112.39,112.399,169.77,112.399,112.408,112.392,112.402,121.59,True
'2018-12-19T08:59:00',112.402,112.407,112.401,112.405,110.16,112.405,112.41,112.403,112.407,105.99,False
'2018-12-19T09:00:00',112.406,112.408,112.387,112.402,211.14,112.409,112.411,112.39,112.405,233.74,True
'2018-12-19T09:01:00',112.402,112.416,112.402,112.414,164.34,112.405,112.419,112.405,112.417,172.17,False
'2018-12-19T09:02:00',112.413,112.419,112.408,112.409,144.04,112.417,112.421,112.41,112.412,148.16,False
'2018-12-19T09:03:00',112.409,112.409,112.396,112.401,138.12,112.412,112.412,112.399,112.404,176.99,True
'2018-12-19T09:04:00',112.401,112.408,112.397,112.403,118.26,112.404,112.41,112.399,112.405,226.62,False
'2018-12-19T09:05:00',112.402,112.403,112.382,112.402,133.78,112.404,112.405,112.384,112.405,144.03,False
'2018-12-19T09:06:00',112.403,112.404,112.396,112.401,96.55,112.405,112.406,112.398,112.404,105.55,False
'2018-12-19T09:07:00',112.401,112.403,112.386,112.393,117.2,112.404,112.405,112.388,112.394,114.77,True
'2018-12-19T09:08:00',112.391,112.41,112.391,112.401,143.13,112.393,112.412,112.393,112.404,149.86,False
'2018-12-19T09:09:00',112.402,112.404,112.391,112.393,138.8,112.405,112.406,112.393,112.396,175.38,False
'2018-12-19T09:10:00',112.392,112.393,112.378,112.385,134.89,112.395,112.395,112.38,112.387,158.95,False
'2018-12-19T09:11:00',112.384,112.385,112.379,112.382,88.03,112.387,112.387,112.382,112.386,76.33,True
'2018-12-19T09:12:00',112.383,112.386,112.374,112.385,131.87,112.386,112.389,112.376,112.387,118.54,False
'2018-12-19T09:13:00',112.382,112.387,112.372,112.377,121.34,112.386,112.39,112.374,112.379,145.17,True
'2018-12-19T09:14:00',112.377,112.391,112.375,112.38,140.45,112.378,112.394,112.376,112.382,150.23,True
'2018-12-19T09:15:00',112.38,112.386,112.379,112.382,243.06,112.383,112.389,112.381,112.385,138.46,False
'2018-12-19T09:16:00',112.382,112.387,112.376,112.376,140.14,112.385,112.389,112.378,112.379,167.51,False
'2018-12-19T09:17:00',112.376,112.378,112.363,112.374,162.38,112.379,112.38,112.365,112.378,130.33,False
'2018-12-19T09:18:00',112.375,112.375,112.365,112.368,140.85,112.377,112.377,112.368,112.37,134.43,True
'2018-12-19T09:19:00',112.369,112.38,112.369,112.377,163.21,112.371,112.384,112.371,112.379,121.16,False
'2018-12-19T09:20:00',112.377,112.381,112.368,112.368,148.54,112.379,112.384,112.37,112.37,101.77,True
'2018-12-19T09:21:00',112.367,112.381,112.362,112.377,114.26,112.369,112.384,112.365,112.38,129.15,True
'2018-12-19T09:22:00',112.378,112.394,112.378,112.39,125.84,112.38,112.397,112.38,112.392,138.32,False
'2018-12-19T09:23:00',112.389,112.389,112.382,112.386,96.18,112.391,112.391,112.384,112.389,68.18,True
'2018-12-19T09:24:00',112.385,112.391,112.381,112.387,140.47,112.388,112.393,112.384,112.39,106.07,False
'2018-12-19T09:25:00',112.387,112.388,112.383,112.386,103.89,112.389,112.391,112.386,112.389,76.85,False
'2018-12-19T09:26:00',112.387,112.388,112.382,112.386,121.23,112.39,112.391,112.384,112.389,88.39,False
'2018-12-19T09:27:00',112.386,112.388,112.375,112.38,146.65,112.389,112.39,112.378,112.383,103.19,False
'2018-12-19T09:28:00',112.382,112.388,112.37,112.37,188.64,112.385,112.391,112.372,112.372,129.18,False
'2018-12-19T09:29:00',112.372,112.374,112.362,112.362,94.39,112.374,112.376,112.365,112.365,56.34,False
'2018-12-19T09:30:00',112.361,112.361,112.347,112.357,109.19,112.364,112.364,112.351,112.36,98.85,False
'2018-12-19T09:31:00',112.357,112.357,112.351,112.354,55.93,112.359,112.36,112.353,112.355,123.52,True
'2018-12-19T09:32:00',112.353,112.362,112.352,112.357,116.45,112.355,112.364,112.355,112.36,134.72,False
'2018-12-19T09:33:00',112.357,112.362,112.353,112.353,145.42,112.36,112.365,112.356,112.356,166.95,True
'2018-12-19T09:34:00',112.353,112.362,112.353,112.36,90.8,112.356,112.364,112.356,112.362,115.98,False
'2018-12-19T09:35:00',112.359,112.362,112.339,112.339,85.82,112.362,112.365,112.341,112.341,131.42,True
'2018-12-19T09:36:00',112.34,112.355,112.34,112.351,150.09,112.343,112.358,112.343,112.354,110.2,False
'2018-12-19T09:37:00',112.351,112.353,112.348,112.349,143.13,112.353,112.355,112.349,112.351,108.05,True
'2018-12-19T09:38:00',112.349,112.353,112.348,112.351,71.82,112.352,112.355,112.351,112.354,69.15,True
'2018-12-19T09:39:00',112.352,112.358,112.347,112.356,115.14,112.355,112.361,112.35,112.359,137.59,True
'2018-12-19T09:40:00',112.357,112.358,112.353,112.357,123.11,112.359,112.36,112.355,112.36,87.89,False
'2018-12-19T09:41:00',112.357,112.363,112.342,112.343,178.82,112.36,112.366,112.345,112.346,148.45,False
'2018-12-19T09:42:00',112.342,112.343,112.331,112.337,124.58,112.346,112.346,112.333,112.34,98.87,True
'2018-12-19T09:43:00',112.338,112.363,112.338,112.362,158.68,112.34,112.365,112.34,112.365,83.12,False
'2018-12-19T09:44:00',112.362,112.363,112.359,112.362,160.88,112.365,112.366,112.361,112.364,92.49,True
'2018-12-19T09:45:00',112.362,112.367,112.357,112.366,146.68,112.363,112.37,112.359,112.369,91.83,False
'2018-12-19T09:46:00',112.365,112.368,112.364,112.364,85.94,112.368,112.37,112.366,112.367,53.26,False
'2018-12-19T09:47:00',112.362,112.362,112.357,112.359,36.88,112.365,112.365,112.36,112.361,21.44,False
'2018-12-19T09:48:00',112.358,112.361,112.357,112.358,125.41,112.36,112.363,112.36,112.362,105.32,True
'2018-12-19T09:49:00',112.359,112.36,112.358,112.36,71.36,112.362,112.363,112.362,112.363,77.91,True
'2018-12-19T09:50:00',112.359,112.37,112.359,112.365,136.25,112.363,112.373,112.362,112.368,87.2,True
'2018-12-19T09:51:00',112.366,112.374,112.366,112.37,90.08,112.368,112.376,112.367,112.372,75.63,True
'2018-12-19T09:52:00',112.369,112.372,112.363,112.372,55.73,112.372,112.374,112.366,112.374,61.16,True
'2018-12-19T09:53:00',112.372,112.374,112.372,112.373,17.69,112.375,112.375,112.375,112.375,10.9,True
'2018-12-19T09:54:00',112.374,112.378,112.374,112.378,33.1,112.376,112.38,112.376,112.38,42.11,False
'2018-12-19T09:55:00',112.376,112.379,112.364,112.376,90.7,112.378,112.381,112.366,112.379,85.06,False
'2018-12-19T09:56:00',112.375,112.378,112.372,112.373,104.55,112.377,112.38,112.374,112.376,148.4,False
'2018-12-19T09:57:00',112.372,112.372,112.363,112.363,93.83,112.375,112.375,112.366,112.366,139.69,False
'2018-12-19T09:58:00',112.362,112.363,112.354,112.359,99.09,112.365,112.366,112.357,112.361,117.5,True
'2018-12-19T09:59:00',112.359,112.37,112.358,112.366,103.45,112.362,112.373,112.361,112.369,113.99,True
'2018-12-19T10:00:00',112.365,112.376,112.363,112.37,113.03,112.367,112.379,112.365,112.372,117.13,True
'2018-12-19T10:01:00',112.369,112.382,112.368,112.376,124.53,112.372,112.384,112.371,112.378,171.66,False
'2018-12-19T10:02:00',112.375,112.382,112.375,112.376,89.02,112.377,112.385,112.377,112.378,98.52,False
'2018-12-19T10:03:00',112.375,112.375,112.357,112.364,160.5,112.378,112.378,112.36,112.365,100.06,False
'2018-12-19T10:04:00',112.366,112.369,112.362,112.363,124.06,112.367,112.371,112.364,112.365,85.45,False
'2018-12-19T10:05:00',112.364,112.368,112.352,112.362,138.53,112.366,112.37,112.355,112.365,131.49,False
'2018-12-19T10:06:00',112.363,112.364,112.356,112.357,107.76,112.365,112.366,112.358,112.36,121.55,False
'2018-12-19T10:07:00',112.358,112.359,112.349,112.349,139.69,112.36,112.361,112.352,112.352,150.77,False
'2018-12-19T10:08:00',112.35,112.35,112.344,112.349,34.93,112.352,112.352,112.346,112.351,37.54,False
'2018-12-19T10:09:00',112.349,112.352,112.336,112.342,111.79,112.352,112.354,112.339,112.345,105.29,True
'2018-12-19T10:10:00',112.342,112.348,112.342,112.347,121.73,112.345,112.351,112.345,112.35,137.57,False
'2018-12-19T10:11:00',112.346,112.348,112.343,112.345,78.48,112.349,112.351,112.346,112.346,77.06,True
'2018-12-19T10:12:00',112.345,112.348,112.33,112.348,115.63,112.347,112.351,112.333,112.351,112.08,False
'2018-12-19T10:13:00',112.347,112.349,112.344,112.345,92.25,112.35,112.352,112.346,112.347,99.7,True
'2018-12-19T10:14:00',112.345,112.349,112.343,112.348,46.81,112.347,112.351,112.345,112.351,54.85,True
'2018-12-19T10:15:00',112.349,112.352,112.348,112.352,40.41,112.352,112.354,112.351,112.354,58.99,True
'2018-12-19T10:16:00',112.355,112.364,112.355,112.361,107.51,112.356,112.366,112.356,112.364,136.06,True
'2018-12-19T10:17:00',112.361,112.368,112.357,112.363,104.77,112.365,112.369,112.36,112.364,126.84,True
'2018-12-19T10:18:00',112.362,112.367,112.361,112.364,61.96,112.364,112.369,112.364,112.365,83.73,True
'2018-12-19T10:19:00',112.365,112.372,112.365,112.368,56.73,112.367,112.374,112.367,112.371,66.94,False
'2018-12-19T10:20:00',112.369,112.369,112.361,112.362,60.79,112.371,112.371,112.364,112.364,86.99,True
'2018-12-19T10:21:00',112.363,112.367,112.361,112.367,48.82,112.364,112.369,112.362,112.369,82.14,True
'2018-12-19T10:22:00',112.367,112.368,112.366,112.367,29.62,112.37,112.37,112.367,112.37,45.8,True
'2018-12-19T10:23:00',112.369,112.375,112.366,112.375,91.02,112.371,112.378,112.369,112.378,86.18,False
'2018-12-19T10:24:00',112.375,112.379,112.347,112.353,114.41,112.378,112.381,112.348,112.355,108.99,True
'2018-12-19T10:25:00',112.353,112.364,112.347,112.356,115.12,112.356,112.367,112.351,112.358,120.05,True
'2018-12-19T10:26:00',112.356,112.366,112.355,112.366,89.27,112.358,112.37,112.358,112.369,97.68,False
'2018-12-19T10:27:00',112.366,112.366,112.36,112.36,52.51,112.369,112.369,112.362,112.363,47.38,True
'2018-12-19T10:28:00',112.361,112.361,112.36,112.361,57.45,112.364,112.364,112.363,112.364,43.64,False
'2018-12-19T10:29:00',112.36,112.361,112.342,112.343,129.44,112.364,112.364,112.344,112.346,104.63,True
'2018-12-19T10:30:00',112.343,112.35,112.336,112.349,87.76,112.346,112.353,112.34,112.352,151.04,False
'2018-12-19T10:31:00',112.348,112.348,112.343,112.346,53.59,112.35,112.35,112.346,112.35,49.41,False
'2018-12-19T10:32:00',112.347,112.347,112.343,112.343,104.86,112.349,112.35,112.345,112.346,59.25,False
'2018-12-19T10:33:00',112.343,112.346,112.327,112.331,68.56,112.346,112.347,112.33,112.333,72.67,False
'2018-12-19T10:34:00',112.33,112.33,112.298,112.306,128.77,112.333,112.333,112.3,112.309,120.02,False
'2018-12-19T10:35:00',112.309,112.31,112.275,112.288,136.56,112.311,112.313,112.277,112.291,172.83,True
'2018-12-19T10:36:00',112.288,112.297,112.288,112.297,55.64,112.29,112.3,112.29,112.3,39.37,True
'2018-12-19T10:37:00',112.297,112.305,112.297,112.302,88.02,112.3,112.308,112.299,112.305,96.95,True
'2018-12-19T10:38:00',112.301,112.313,112.301,112.308,104.97,112.304,112.316,112.303,112.31,115.19,True
'2018-12-19T10:39:00',112.307,112.313,112.307,112.313,35.56,112.31,112.315,112.31,112.315,41.18,True
'2018-12-19T10:40:00',112.312,112.315,112.311,112.314,118.77,112.315,112.317,112.313,112.317,88.42,True
'2018-12-19T10:41:00',112.314,112.321,112.314,112.321,79.54,112.317,112.323,112.317,112.323,84.46,False
'2018-12-19T10:42:00',112.322,112.322,112.31,112.31,125.77,112.323,112.324,112.313,112.313,120.65,True
'2018-12-19T10:43:00',112.31,112.326,112.31,112.316,228.75,112.313,112.328,112.313,112.319,160.56,False
'2018-12-19T10:44:00',112.316,112.316,112.312,112.315,196.89,112.319,112.319,112.315,112.317,137.49,False
'2018-12-19T10:45:00',112.314,112.317,112.307,112.309,253.74,112.316,112.32,112.309,112.311,164.64,True
'2018-12-19T10:46:00',112.309,112.328,112.309,112.328,93.66,112.312,112.329,112.312,112.329,125.62,True
'2018-12-19T10:47:00',112.328,112.332,112.328,112.331,54.88,112.331,112.334,112.331,112.334,33.8,False
'2018-12-19T10:48:00',112.333,112.343,112.321,112.323,77.56,112.334,112.345,112.323,112.325,108.16,True
'2018-12-19T10:49:00',112.322,112.33,112.318,112.327,76.33,112.325,112.332,112.32,112.328,138.11,True
'2018-12-19T10:50:00',112.328,112.332,112.319,112.327,127.82,112.33,112.335,112.32,112.329,201.13,False
'2018-12-19T10:51:00',112.325,112.332,112.323,112.327,54.95,112.329,112.334,112.326,112.329,109.54,True
'2018-12-19T10:52:00',112.326,112.331,112.322,112.331,27.95,112.329,112.333,112.325,112.333,36.49,True
'2018-12-19T10:53:00',112.331,112.343,112.326,112.337,111.03,112.335,112.345,112.327,112.34,109.54,True
'2018-12-19T10:54:00',112.338,112.344,112.336,112.338,101.03,112.34,112.346,112.338,112.339,97.11,True
'2018-12-19T10:55:00',112.337,112.349,112.333,112.348,70.06,112.34,112.35,112.334,112.35,75.04,True
'2018-12-19T10:56:00',112.348,112.362,112.344,112.357,94.01,112.35,112.364,112.345,112.359,87.02,False
'2018-12-19T10:57:00',112.357,112.357,112.352,112.352,50.64,112.359,112.359,112.354,112.354,61.2,False
'2018-12-19T10:58:00',112.351,112.354,112.351,112.351,29.76,112.353,112.356,112.353,112.354,70.84,True
'2018-12-19T10:59:00',112.352,112.358,112.352,112.356,37.5,112.354,112.36,112.354,112.358,87.35,True
'2018-12-19T11:00:00',112.357,112.363,112.353,112.363,78.75,112.359,112.365,112.355,112.365,126.26,True
'2018-12-19T11:01:00',112.361,112.377,112.361,112.376,206.99,112.362,112.379,112.362,112.379,241.8,True
'2018-12-19T11:02:00',112.375,112.388,112.375,112.382,77.79,112.378,112.389,112.378,112.384,112.54,True
'2018-12-19T11:03:00',112.382,112.395,112.381,112.394,134.72,112.383,112.397,112.383,112.397,138.61,False
'2018-12-19T11:04:00',112.394,112.396,112.388,112.388,86.23,112.396,112.398,112.39,112.391,100.09,False
'2018-12-19T11:05:00',112.387,112.39,112.387,112.387,72.21,112.39,112.392,112.389,112.39,76.8,False
'2018-12-19T11:06:00',112.388,112.395,112.387,112.387,125.34,112.39,112.397,112.389,112.39,107.18,True
'2018-12-19T11:07:00',112.388,112.393,112.387,112.387,45.99,112.391,112.396,112.389,112.391,55.73,True
'2018-12-19T11:08:00',112.387,112.393,112.387,112.392,102.66,112.39,112.396,112.39,112.395,110.89,False
'2018-12-19T11:09:00',112.392,112.392,112.386,112.386,32.44,112.395,112.395,112.389,112.39,33.88,True
'2018-12-19T11:10:00',112.386,112.393,112.386,112.393,30.04,112.39,112.397,112.39,112.396,30.11,False
'2018-12-19T11:11:00',112.393,112.393,112.391,112.392,15.83,112.395,112.396,112.393,112.394,30.67,False
'2018-12-19T11:12:00',112.392,112.392,112.386,112.386,58.87,112.394,112.394,112.388,112.388,32.54,False
'2018-12-19T11:13:00',112.386,112.386,112.38,112.38,46.9,112.388,112.388,112.383,112.383,27.64,False
'2018-12-19T11:14:00',112.38,112.381,112.38,112.38,35.04,112.383,112.383,112.382,112.383,17.95,True
'2018-12-19T11:15:00',112.381,112.387,112.381,112.385,57.82,112.383,112.39,112.383,112.387,40.27,True
'2018-12-19T11:16:00',112.385,112.389,112.38,112.386,122.42,112.388,112.391,112.383,112.387,120.59,False
'2018-12-19T11:17:00',112.386,112.386,112.372,112.373,109.22,112.389,112.389,112.375,112.375,109.64,False
'2018-12-19T11:18:00',112.372,112.374,112.366,112.366,63.73,112.375,112.375,112.368,112.368,61.91,True
'2018-12-19T11:19:00',112.366,112.373,112.366,112.373,87.34,112.369,112.375,112.369,112.375,78.7,False
'2018-12-19T11:20:00',112.373,112.373,112.366,112.367,76.9,112.374,112.374,112.368,112.369,70.9,False
'2018-12-19T11:21:00',112.367,112.367,112.359,112.361,60.58,112.368,112.37,112.361,112.363,76.33,True
'2018-12-19T11:22:00',112.362,112.362,112.36,112.361,101.15,112.363,112.364,112.361,112.364,89.96,False
'2018-12-19T11:23:00',112.362,112.362,112.353,112.36,96.89,112.364,112.364,112.355,112.364,130.64,True
'2018-12-19T11:24:00',112.363,112.366,112.36,112.365,112.13,112.365,112.369,112.362,112.368,119.61,False
'2018-12-19T11:25:00',112.365,112.365,112.353,112.354,115.76,112.368,112.368,112.357,112.357,118.41,False
'2018-12-19T11:26:00',112.353,112.354,112.348,112.35,129.35,112.355,112.356,112.351,112.353,147.27,False
'2018-12-19T11:27:00',112.351,112.351,112.343,112.347,96.61,112.353,112.353,112.346,112.35,77.35,False
'2018-12-19T11:28:00',112.347,112.348,112.34,112.341,139.6,112.349,112.35,112.343,112.344,118.13,False
'2018-12-19T11:29:00',112.341,112.342,112.33,112.335,203.62,112.343,112.345,112.332,112.338,149.47,True
'2018-12-19T11:30:00',112.335,112.346,112.335,112.346,149.65,112.338,112.35,112.337,112.349,80.82,True
'2018-12-19T11:31:00',112.346,112.357,112.346,112.351,230.26,112.348,112.36,112.347,112.354,202.73,False
'2018-12-19T11:32:00',112.35,112.354,112.35,112.351,161.87,112.353,112.357,112.352,112.353,140.48,False
'2018-12-19T11:33:00',112.35,112.35,112.35,112.35,45.5,112.352,112.353,112.352,112.353,50.2,False
'2018-12-19T11:34:00',112.35,112.352,112.33,112.33,123.07,112.352,112.354,112.332,112.332,94.97,False
'2018-12-19T11:35:00',112.33,112.33,112.322,112.328,138.16,112.332,112.333,112.325,112.331,114.1,False
'2018-12-19T11:36:00',112.328,112.328,112.319,112.322,158.42,112.332,112.332,112.32,112.324,101.51,True
'2018-12-19T11:37:00',112.324,112.33,112.323,112.33,105.69,112.326,112.333,112.325,112.332,69.52,False
'2018-12-19T11:38:00',112.33,112.33,112.322,112.324,76.6,112.333,112.333,112.325,112.326,84.35,True
'2018-12-19T11:39:00',112.324,112.33,112.319,112.326,89.26,112.325,112.333,112.322,112.328,98.41,False
'2018-12-19T11:40:00',112.326,112.328,112.322,112.323,42.06,112.329,112.331,112.325,112.325,62.21,True
'2018-12-19T11:41:00',112.322,112.327,112.322,112.326,41.29,112.326,112.329,112.325,112.328,46.96,False
'2018-12-19T11:42:00',112.325,112.326,112.323,112.324,26.66,112.328,112.328,112.326,112.328,25.69,False
'2018-12-19T11:43:00',112.324,112.326,112.324,112.324,29.58,112.326,112.329,112.326,112.327,30.19,True
'2018-12-19T11:44:00',112.324,112.33,112.324,112.325,71.81,112.327,112.333,112.327,112.328,58.4,True
'2018-12-19T11:45:00',112.326,112.351,112.325,112.349,153.69,112.328,112.354,112.328,112.351,200.61,True
'2018-12-19T11:46:00',112.348,112.357,112.346,112.356,213.88,112.35,112.36,112.348,112.359,254.52,True
'2018-12-19T11:47:00',112.355,112.364,112.355,112.363,55.62,112.358,112.366,112.358,112.365,85.5,False
'2018-12-19T11:48:00',112.362,112.363,112.347,112.349,97.84,112.365,112.366,112.349,112.352,96.34,False
'2018-12-19T11:49:00',112.35,112.354,112.343,112.346,172.25,112.353,112.357,112.346,112.348,244.87,True
'2018-12-19T11:50:00',112.346,112.356,112.346,112.35,116.12,112.349,112.359,112.349,112.353,163.32,False
'2018-12-19T11:51:00',112.35,112.351,112.343,112.343,131.32,112.353,112.354,112.346,112.346,220.3,True
'2018-12-19T11:52:00',112.344,112.355,112.344,112.353,116.3,112.346,112.358,112.346,112.356,101.43,True
'2018-12-19T11:53:00',112.354,112.362,112.354,112.36,73.92,112.356,112.365,112.356,112.363,80.91,True
'2018-12-19T11:54:00',112.36,112.367,112.36,112.361,109.19,112.364,112.369,112.363,112.364,96.36,False
'2018-12-19T11:55:00',112.361,112.362,112.355,112.357,196.65,112.364,112.365,112.357,112.36,139.16,True
'2018-12-19T11:56:00',112.357,112.376,112.356,112.374,129.53,112.36,112.378,112.359,112.377,180.15,False
'2018-12-19T11:57:00',112.373,112.377,112.369,112.37,53.38,112.377,112.378,112.371,112.372,84.16,True
'2018-12-19T11:58:00',112.368,112.374,112.368,112.372,43.78,112.37,112.376,112.37,112.374,56.28,False
'2018-12-19T11:59:00',112.372,112.372,112.367,112.37,50.8,112.373,112.373,112.37,112.372,104.42,False
'2018-12-19T12:00:00',112.37,112.37,112.354,112.354,98.25,112.371,112.372,112.356,112.356,107.27,False
'2018-12-19T12:01:00',112.354,112.354,112.337,112.341,147.87,112.357,112.357,112.339,112.343,144.28,False
'2018-12-19T12:02:00',112.341,112.342,112.328,112.328,136.67,112.342,112.345,112.329,112.331,119.9,True
'2018-12-19T12:03:00',112.328,112.335,112.326,112.329,161.32,112.33,112.338,112.327,112.331,117.12,True
'2018-12-19T12:04:00',112.33,112.331,112.327,112.331,26.18,112.332,112.333,112.329,112.333,28.89,False
'2018-12-19T12:05:00',112.331,112.331,112.32,112.325,114.89,112.332,112.332,112.321,112.327,138.63,False
'2018-12-19T12:06:00',112.326,112.328,112.323,112.324,19.51,112.327,112.329,112.325,112.326,22.61,True
'2018-12-19T12:07:00',112.325,112.325,112.322,112.324,37.51,112.327,112.327,112.324,112.327,30.17,True
'2018-12-19T12:08:00',112.324,112.339,112.323,112.338,42.71,112.326,112.341,112.325,112.34,42.67,True
'2018-12-19T12:09:00',112.338,112.342,112.33,112.342,112.66,112.341,112.345,112.332,112.344,123.56,False
'2018-12-19T12:10:00',112.342,112.348,112.335,112.335,155.47,112.345,112.351,112.338,112.338,132.05,True
'2018-12-19T12:11:00',112.336,112.343,112.333,112.339,71.25,112.338,112.345,112.334,112.341,81.04,True
'2018-12-19T12:12:00',112.338,112.343,112.335,112.342,67.44,112.341,112.345,112.337,112.345,89.29,False
'2018-12-19T12:13:00',112.341,112.342,112.335,112.336,72.67,112.342,112.344,112.337,112.339,115.35,False
'2018-12-19T12:14:00',112.336,112.336,112.325,112.326,90.71,112.339,112.339,112.328,112.329,145.74,False
'2018-12-19T12:15:00',112.325,112.327,112.321,112.326,100.14,112.328,112.33,112.323,112.329,118.48,True
'2018-12-19T12:16:00',112.326,112.332,112.323,112.332,145.21,112.328,112.334,112.325,112.334,101.89,True
'2018-12-19T12:17:00',112.331,112.343,112.33,112.332,115.41,112.334,112.346,112.332,112.335,95.52,True
'2018-12-19T12:18:00',112.332,112.344,112.327,112.343,121.25,112.334,112.347,112.33,112.347,136.28,False
'2018-12-19T12:19:00',112.344,112.345,112.337,112.342,75.76,112.346,112.348,112.34,112.345,98.72,True
'2018-12-19T12:20:00',112.342,112.357,112.341,112.349,140.46,112.344,112.36,112.342,112.351,107.83,True
'2018-12-19T12:21:00',112.349,112.361,112.349,112.351,121.26,112.352,112.362,112.351,112.352,72.79,True
'2018-12-19T12:22:00',112.351,112.363,112.349,112.36,68.77,112.353,112.364,112.351,112.363,59.61,False
'2018-12-19T12:23:00',112.362,112.362,112.347,112.347,159.52,112.363,112.363,112.349,112.349,120.5,True
'2018-12-19T12:24:00',112.346,112.353,112.341,112.353,162.3,112.348,112.354,112.343,112.354,57.42,True
'2018-12-19T12:25:00',112.354,112.357,112.349,112.356,147.5,112.356,112.359,112.35,112.358,128.22,False
'2018-12-19T12:26:00',112.356,112.356,112.35,112.35,163.98,112.358,112.358,112.352,112.352,89.08,False
'2018-12-19T12:27:00',112.351,112.353,112.346,112.347,136.99,112.353,112.355,112.349,112.349,92.6,True
'2018-12-19T12:28:00',112.346,112.357,112.346,112.351,121.28,112.349,112.359,112.348,112.353,88.44,True
'2018-12-19T12:29:00',112.351,112.361,112.351,112.36,184.03,112.354,112.363,112.354,112.363,155.46,True
'2018-12-19T12:30:00',112.36,112.367,112.358,112.362,161.44,112.362,112.369,112.36,112.364,152.04,True
'2018-12-19T12:31:00',112.363,112.367,112.355,112.366,188.92,112.365,112.371,112.357,112.367,148.89,True
'2018-12-19T12:32:00',112.366,112.367,112.36,112.366,157.97,112.368,112.369,112.362,112.369,131.05,False
'2018-12-19T12:33:00',112.367,112.368,112.357,112.358,143.0,112.37,112.371,112.359,112.361,90.5,True
'2018-12-19T12:34:00',112.36,112.368,112.356,112.361,86.15,112.362,112.371,112.359,112.364,84.32,False
'2018-12-19T12:35:00',112.361,112.365,112.347,112.347,123.74,112.364,112.368,112.349,112.35,86.57,True
'2018-12-19T12:36:00',112.346,112.356,112.344,112.354,173.29,112.349,112.359,112.347,112.357,123.13,True
'2018-12-19T12:37:00',112.353,112.362,112.349,112.362,119.3,112.356,112.365,112.351,112.365,105.96,False
'2018-12-19T12:38:00',112.362,112.362,112.356,112.357,49.66,112.365,112.365,112.358,112.359,44.11,True
'2018-12-19T12:39:00',112.356,112.36,112.348,112.357,111.97,112.358,112.363,112.351,112.36,113.59,True
'2018-12-19T12:40:00',112.357,112.364,112.356,112.362,41.82,112.358,112.366,112.358,112.365,39.77,False
'2018-12-19T12:41:00',112.362,112.362,112.341,112.343,166.68,112.365,112.365,112.344,112.346,158.2,False
'2018-12-19T12:42:00',112.343,112.344,112.336,112.343,144.99,112.346,112.347,112.339,112.345,119.51,True
'2018-12-19T12:43:00',112.343,112.353,112.343,112.351,65.49,112.346,112.354,112.346,112.354,83.46,False
'2018-12-19T12:44:00',112.353,112.354,112.343,112.344,120.67,112.354,112.357,112.346,112.346,116.62,False
'2018-12-19T12:45:00',112.343,112.343,112.329,112.34,174.63,112.346,112.346,112.332,112.343,183.12,False
'2018-12-19T12:46:00',112.341,112.344,112.33,112.33,175.23,112.343,112.347,112.333,112.333,239.18,True
'2018-12-19T12:47:00',112.33,112.342,112.33,112.34,173.8,112.333,112.345,112.333,112.343,184.43,False
'2018-12-19T12:48:00',112.34,112.34,112.335,112.335,125.75,112.343,112.343,112.337,112.338,90.78,False
'2018-12-19T12:49:00',112.335,112.338,112.328,112.329,78.05,112.338,112.342,112.331,112.332,66.47,True
'2018-12-19T12:50:00',112.329,112.33,112.326,112.33,140.91,112.331,112.333,112.328,112.332,195.61,True
'2018-12-19T12:51:00',112.33,112.34,112.329,112.339,94.56,112.333,112.342,112.331,112.341,64.18,True
'2018-12-19T12:52:00',112.338,112.344,112.333,112.344,74.13,112.341,112.346,112.335,112.346,86.76,False
'2018-12-19T12:53:00',112.343,112.344,112.341,112.342,69.99,112.347,112.347,112.343,112.346,64.42,False
'2018-12-19T12:54:00',112.343,112.343,112.334,112.342,146.15,112.345,112.346,112.337,112.345,109.0,False
'2018-12-19T12:55:00',112.343,112.346,112.339,112.339,83.67,112.345,112.349,112.341,112.341,78.57,False
'2018-12-19T12:56:00',112.338,112.338,112.325,112.331,134.99,112.339,112.34,112.327,112.334,115.03,False
'2018-12-19T12:57:00',112.331,112.333,112.329,112.331,77.31,112.335,112.335,112.331,112.334,70.44,False
'2018-12-19T12:58:00',112.331,112.331,112.324,112.326,107.0,112.334,112.334,112.326,112.328,155.17,True
'2018-12-19T12:59:00',112.326,112.332,112.326,112.331,80.26,112.328,112.335,112.328,112.334,68.03,True
'2018-12-19T13:00:00',112.331,112.343,112.329,112.342,92.13,112.334,112.344,112.332,112.344,186.11,False
'2018-12-19T13:01:00',112.341,112.346,112.337,112.338,130.21,112.344,112.348,112.34,112.341,159.28,False
'2018-12-19T13:02:00',112.338,112.339,112.335,112.338,167.03,112.34,112.342,112.337,112.341,140.66,True
'2018-12-19T13:03:00',112.338,112.357,112.338,112.356,116.25,112.341,112.358,112.341,112.358,114.83,False
'2018-12-19T13:04:00',112.355,112.357,112.348,112.354,94.71,112.357,112.359,112.35,112.357,82.11,False
'2018-12-19T13:05:00',112.354,112.354,112.348,112.349,134.04,112.356,112.356,112.35,112.352,110.05,False
'2018-12-19T13:06:00',112.349,112.351,112.342,112.342,170.14,112.352,112.353,112.345,112.345,84.67,False
'2018-12-19T13:07:00',112.343,112.343,112.336,112.342,251.13,112.346,112.346,112.338,112.345,103.3,True
'2018-12-19T13:08:00',112.342,112.348,112.342,112.344,107.7,112.345,112.35,112.344,112.346,70.0,True
'2018-12-19T13:09:00',112.345,112.348,112.342,112.347,124.27,112.347,112.35,112.344,112.349,51.05,False
'2018-12-19T13:10:00',112.347,112.352,112.341,112.342,106.68,112.349,112.355,112.343,112.345,92.66,False
'2018-12-19T13:11:00',112.343,112.343,112.336,112.341,48.7,112.345,112.345,112.338,112.344,41.23,False
'2018-12-19T13:12:00',112.341,112.341,112.334,112.341,77.4,112.344,112.344,112.336,112.343,65.44,True
'2018-12-19T13:13:00',112.34,112.347,112.334,112.343,140.42,112.343,112.349,112.337,112.345,119.8,False
'2018-12-19T13:14:00',112.343,112.344,112.335,112.336,66.19,112.347,112.347,112.336,112.339,73.29,True
'2018-12-19T13:15:00',112.335,112.339,112.33,112.337,150.29,112.336,112.34,112.333,112.338,127.84,True
'2018-12-19T13:16:00',112.336,112.337,112.33,112.337,100.02,112.338,112.339,112.332,112.339,92.77,True
'2018-12-19T13:17:00',112.338,112.342,112.337,112.339,158.96,112.339,112.343,112.339,112.342,95.88,False
'2018-12-19T13:18:00',112.339,112.342,112.337,112.338,118.52,112.342,112.344,112.338,112.34,121.0,True
'2018-12-19T13:19:00',112.337,112.345,112.337,112.345,99.76,112.339,112.347,112.339,112.347,72.56,False
'2018-12-19T13:20:00',112.344,112.345,112.344,112.345,35.44,112.347,112.348,112.346,112.347,38.68,False
'2018-12-19T13:21:00',112.346,112.346,112.337,112.338,88.67,112.349,112.349,112.338,112.34,92.38,False
'2018-12-19T13:22:00',112.338,112.338,112.336,112.338,29.99,112.34,112.341,112.338,112.339,29.6,True
'2018-12-19T13:23:00',112.34,112.35,112.339,112.35,119.13,112.342,112.353,112.341,112.353,92.79,False
'2018-12-19T13:24:00',112.35,112.35,112.341,112.343,65.35,112.353,112.353,112.343,112.345,65.83,True
'2018-12-19T13:25:00',112.343,112.347,112.342,112.347,70.28,112.345,112.349,112.344,112.349,101.51,False
'2018-12-19T13:26:00',112.347,112.347,112.34,112.342,40.89,112.348,112.348,112.342,112.343,51.6,False
'2018-12-19T13:27:00',112.342,112.342,112.338,112.339,50.69,112.344,112.344,112.34,112.341,68.27,True
'2018-12-19T13:28:00',112.339,112.347,112.336,112.346,74.94,112.34,112.348,112.337,112.348,85.28,False
'2018-12-19T13:29:00',112.347,112.347,112.341,112.342,41.76,112.348,112.348,112.343,112.343,50.51,True
'2018-12-19T13:30:00',112.34,112.345,112.332,112.342,96.86,112.342,112.347,112.334,112.344,126.57,True
'2018-12-19T13:31:00',112.341,112.348,112.339,112.344,66.94,112.342,112.351,112.341,112.347,77.45,False
'2018-12-19T13:32:00',112.344,112.345,112.34,112.34,44.22,112.346,112.347,112.342,112.342,56.58,True
'2018-12-19T13:33:00',112.339,112.342,112.339,112.341,61.64,112.341,112.344,112.341,112.343,75.02,False
'2018-12-19T13:34:00',112.341,112.341,112.336,112.336,30.16,112.344,112.344,112.338,112.338,56.51,False
'2018-12-19T13:35:00',112.336,112.337,112.331,112.332,35.91,112.339,112.339,112.333,112.333,55.12,False
'2018-12-19T13:36:00',112.331,112.332,112.322,112.326,72.44,112.333,112.333,112.324,112.328,81.68,False
'2018-12-19T13:37:00',112.326,112.328,112.325,112.325,35.68,112.328,112.33,112.326,112.326,41.31,True
'2018-12-19T13:38:00',112.325,112.329,112.322,112.328,76.47,112.327,112.33,112.324,112.33,75.42,False
'2018-12-19T13:39:00',112.328,112.332,112.324,112.324,164.57,112.329,112.333,112.326,112.327,87.19,False
'2018-12-19T13:40:00',112.325,112.326,112.321,112.324,117.88,112.327,112.328,112.324,112.325,137.83,True
'2018-12-19T13:41:00',112.323,112.329,112.316,112.328,74.58,112.325,112.33,112.319,112.33,84.23,False
'2018-12-19T13:42:00',112.33,112.33,112.325,112.327,116.99,112.331,112.331,112.326,112.33,229.88,True
'2018-12-19T13:43:00',112.327,112.345,112.326,112.343,105.81,112.329,112.347,112.329,112.345,132.1,False
'2018-12-19T13:44:00',112.342,112.344,112.327,112.329,177.88,112.344,112.346,112.329,112.331,243.81,False
'2018-12-19T13:45:00',112.33,112.331,112.321,112.326,117.91,112.331,112.333,112.322,112.328,246.13,True
'2018-12-19T13:46:00',112.325,112.333,112.325,112.328,77.47,112.327,112.335,112.327,112.33,122.83,True
'2018-12-19T13:47:00',112.328,112.334,112.328,112.333,100.86,112.33,112.335,112.329,112.335,83.2,True
'2018-12-19T13:48:00',112.333,112.346,112.333,112.346,79.3,112.335,112.349,112.335,112.349,85.76,True
'2018-12-19T13:49:00',112.345,112.352,112.344,112.35,146.54,112.347,112.354,112.346,112.352,91.23,True
'2018-12-19T13:50:00',112.35,112.358,112.35,112.357,167.13,112.351,112.36,112.351,112.358,251.95,False
'2018-12-19T13:51:00',112.357,112.358,112.353,112.356,87.15,112.359,112.36,112.355,112.358,92.26,False
'2018-12-19T13:52:00',112.356,112.357,112.351,112.351,54.23,112.358,112.36,112.353,112.353,53.38,True
'2018-12-19T13:53:00',112.351,112.358,112.35,112.358,181.47,112.353,112.36,112.352,112.36,286.63,False
'2018-12-19T13:54:00',112.357,112.365,112.347,112.347,98.74,112.36,112.368,112.349,112.349,104.16,True
'2018-12-19T13:55:00',112.347,112.351,112.347,112.35,106.38,112.349,112.354,112.349,112.351,544.52,True
'2018-12-19T13:56:00',112.35,112.363,112.344,112.362,163.04,112.352,112.365,112.346,112.364,653.49,False
'2018-12-19T13:57:00',112.362,112.367,112.361,112.362,105.17,112.364,112.37,112.363,112.364,115.71,False
'2018-12-19T13:58:00',112.362,112.362,112.343,112.343,188.57,112.365,112.365,112.345,112.345,166.84,True
'2018-12-19T13:59:00',112.342,112.355,112.341,112.353,164.35,112.344,112.358,112.344,112.354,134.28,False
'2018-12-19T14:00:00',112.354,112.356,112.337,112.337,181.45,112.356,112.358,112.339,112.34,166.21,False
'2018-12-19T14:01:00',112.338,112.342,112.33,112.33,168.57,112.34,112.344,112.332,112.333,113.61,True
'2018-12-19T14:02:00',112.33,112.345,112.33,112.344,167.86,112.332,112.347,112.332,112.346,121.17,True
'2018-12-19T14:03:00',112.345,112.348,112.338,112.345,216.54,112.347,112.35,112.34,112.346,175.13,False
'2018-12-19T14:04:00',112.345,112.349,112.335,112.341,161.56,112.347,112.352,112.337,112.343,141.55,False
'2018-12-19T14:05:00',112.342,112.342,112.321,112.322,186.88,112.343,112.344,112.324,112.325,177.28,True
'2018-12-19T14:06:00',112.322,112.334,112.322,112.331,178.16,112.324,112.336,112.324,112.334,148.78,True
'2018-12-19T14:07:00',112.332,112.342,112.332,112.341,159.98,112.335,112.345,112.334,112.343,157.55,True
'2018-12-19T14:08:00',112.34,112.345,112.338,112.343,142.99,112.344,112.348,112.341,112.345,200.9,False
'2018-12-19T14:09:00',112.342,112.342,112.336,112.337,151.6,112.345,112.345,112.339,112.34,106.63,True
'2018-12-19T14:10:00',112.337,112.342,112.337,112.34,265.11,112.34,112.345,112.34,112.343,158.0,False
'2018-12-19T14:11:00',112.34,112.34,112.33,112.331,161.74,112.342,112.342,112.333,112.334,159.71,True
'2018-12-19T14:12:00',112.332,112.345,112.331,112.345,139.13,112.335,112.348,112.334,112.348,145.87,False
'2018-12-19T14:13:00',112.345,112.345,112.333,112.337,166.09,112.347,112.347,112.336,112.34,120.9,False
'2018-12-19T14:14:00',112.336,112.337,112.332,112.332,115.51,112.34,112.34,112.333,112.334,97.44,True
'2018-12-19T14:15:00',112.331,112.342,112.327,112.342,174.13,112.333,112.344,112.329,112.344,153.95,True
'2018-12-19T14:16:00',112.343,112.346,112.343,112.346,86.19,112.345,112.348,112.344,112.348,75.84,True
'2018-12-19T14:17:00',112.346,112.353,112.345,112.349,98.32,112.347,112.355,112.347,112.352,153.68,False
'2018-12-19T14:18:00',112.349,112.35,112.343,112.344,113.2,112.351,112.352,112.347,112.347,178.42,True
'2018-12-19T14:19:00',112.345,112.352,112.34,112.345,134.47,112.347,112.354,112.342,112.348,131.56,False
'2018-12-19T14:20:00',112.347,112.349,112.341,112.344,92.35,112.348,112.352,112.342,112.347,97.22,True
'2018-12-19T14:21:00',112.345,112.356,112.344,112.351,164.6,112.346,112.358,112.346,112.353,259.3,True
'2018-12-19T14:22:00',112.351,112.361,112.348,112.356,130.16,112.352,112.363,112.351,112.359,162.92,False
'2018-12-19T14:23:00',112.354,112.357,112.34,112.35,151.63,112.355,112.36,112.343,112.353,194.84,False
'2018-12-19T14:24:00',112.351,112.352,112.34,112.347,117.68,112.353,112.354,112.343,112.35,135.32,True
'2018-12-19T14:25:00',112.346,112.357,112.345,112.353,79.73,112.349,112.359,112.347,112.355,99.11,False
'2018-12-19T14:26:00',112.356,112.357,112.345,112.352,72.42,112.358,112.361,112.348,112.355,75.78,False
'2018-12-19T14:27:00',112.353,112.353,112.345,112.347,61.36,112.355,112.356,112.348,112.349,124.2,True
'2018-12-19T14:28:00',112.346,112.358,112.346,112.358,21.11,112.349,112.361,112.348,112.361,42.34,False
'2018-12-19T14:29:00',112.358,112.358,112.346,112.346,67.11,112.361,112.361,112.349,112.349,67.83,True
'2018-12-19T14:30:00',112.346,112.352,112.34,112.351,243.91,112.349,112.356,112.343,112.354,219.71,False
'2018-12-19T14:31:00',112.352,112.36,112.351,112.351,100.95,112.354,112.362,112.354,112.354,107.08,True
'2018-12-19T14:32:00',112.351,112.362,112.347,112.354,167.95,112.354,112.366,112.349,112.357,194.99,False
'2018-12-19T14:33:00',112.354,112.356,112.349,112.351,181.72,112.357,112.359,112.352,112.354,228.77,False
'2018-12-19T14:34:00',112.351,112.355,112.341,112.345,172.82,112.353,112.358,112.344,112.347,186.69,True
'2018-12-19T14:35:00',112.344,112.348,112.34,112.347,94.97,112.346,112.349,112.343,112.348,124.33,True
'2018-12-19T14:36:00',112.347,112.353,112.346,112.353,133.71,112.349,112.354,112.348,112.354,179.29,False
'2018-12-19T14:37:00',112.352,112.355,112.346,112.35,157.83,112.354,112.357,112.348,112.353,216.64,False
'2018-12-19T14:38:00',112.35,112.355,112.336,112.338,164.19,112.353,112.357,112.338,112.34,166.49,True
'2018-12-19T14:39:00',112.337,112.35,112.33,112.339,202.9,112.34,112.353,112.333,112.342,276.93,False
'2018-12-19T14:40:00',112.34,112.344,112.334,112.337,164.5,112.341,112.347,112.337,112.338,138.14,False
'2018-12-19T14:41:00',112.336,112.343,112.329,112.33,159.81,112.338,112.346,112.331,112.332,99.29,True
'2018-12-19T14:42:00',112.331,112.341,112.331,112.333,103.37,112.334,112.344,112.333,112.336,112.13,False
'2018-12-19T14:43:00',112.334,112.342,112.333,112.333,168.31,112.336,112.344,112.335,112.335,142.98,False
'2018-12-19T14:44:00',112.333,112.334,112.327,112.328,77.99,112.336,112.336,112.329,112.33,76.03,True
'2018-12-19T14:45:00',112.328,112.337,112.327,112.328,127.38,112.329,112.338,112.329,112.331,154.3,False
'2018-12-19T14:46:00',112.327,112.327,112.323,112.323,39.41,112.33,112.33,112.326,112.326,29.0,False
'2018-12-19T14:47:00',112.323,112.323,112.312,112.319,156.03,112.325,112.325,112.315,112.322,159.25,True
'2018-12-19T14:48:00',112.321,112.328,112.315,112.328,131.53,112.322,112.331,112.317,112.331,164.02,False
'2018-12-19T14:49:00',112.328,112.328,112.318,112.322,162.66,112.331,112.331,112.32,112.324,137.98,True
'2018-12-19T14:50:00',112.321,112.327,112.32,112.327,113.65,112.324,112.33,112.323,112.33,107.3,False
'2018-12-19T14:51:00',112.327,112.328,112.314,112.322,214.86,112.329,112.33,112.317,112.324,220.23,True
'2018-12-19T14:52:00',112.321,112.323,112.316,112.322,130.42,112.324,112.325,112.318,112.325,148.78,True
'2018-12-19T14:53:00',112.322,112.332,112.321,112.332,166.7,112.324,112.335,112.324,112.335,156.29,False
'2018-12-19T14:54:00',112.332,112.332,112.327,112.328,127.59,112.334,112.334,112.329,112.331,133.18,False
'2018-12-19T14:55:00',112.329,112.337,112.324,112.327,173.94,112.331,112.339,112.327,112.329,168.59,True
'2018-12-19T14:56:00',112.327,112.336,112.322,112.333,86.41,112.329,112.338,112.324,112.335,86.42,False
'2018-12-19T14:57:00',112.331,112.342,112.328,112.332,211.65,112.333,112.344,112.33,112.334,211.89,True
'2018-12-19T14:58:00',112.332,112.342,112.332,112.337,188.39,112.334,112.344,112.334,112.339,136.74,False
'2018-12-19T14:59:00',112.338,112.339,112.33,112.336,223.97,112.339,112.341,112.333,112.338,221.73,False
'2018-12-19T15:00:00',112.336,112.338,112.329,112.332,253.95,112.338,112.34,112.332,112.334,339.16,False
'2018-12-19T15:01:00',112.333,112.335,112.325,112.326,161.52,112.335,112.336,112.328,112.329,205.27,True
'2018-12-19T15:02:00',112.327,112.337,112.327,112.336,66.33,112.329,112.339,112.329,112.338,86.85,False
'2018-12-19T15:03:00',112.336,112.337,112.331,112.331,61.14,112.338,112.339,112.333,112.333,103.21,True
'2018-12-19T15:04:00',112.332,112.335,112.33,112.333,75.43,112.334,112.337,112.332,112.334,139.49,True
'2018-12-19T15:05:00',112.333,112.335,112.331,112.335,78.92,112.335,112.336,112.332,112.336,138.43,False
'2018-12-19T15:06:00',112.334,112.335,112.328,112.333,71.77,112.336,112.337,112.33,112.335,133.07,False
'2018-12-19T15:07:00',112.333,112.334,112.33,112.333,31.88,112.335,112.336,112.332,112.334,45.87,False
'2018-12-19T15:08:00',112.332,112.332,112.32,112.323,44.36,112.334,112.334,112.322,112.324,56.4,False
'2018-12-19T15:09:00',112.323,112.329,112.321,112.322,44.95,112.325,112.331,112.323,112.325,70.43,False
'2018-12-19T15:10:00',112.323,112.327,112.317,112.318,107.49,112.325,112.329,112.319,112.32,125.8,True
'2018-12-19T15:11:00',112.318,112.327,112.316,112.326,71.05,112.32,112.329,112.318,112.328,85.95,False
'2018-12-19T15:12:00',112.325,112.325,112.304,112.315,147.34,112.326,112.326,112.306,112.317,136.24,True
'2018-12-19T15:13:00',112.314,112.32,112.312,112.318,142.55,112.317,112.322,112.314,112.321,92.7,False
'2018-12-19T15:14:00',112.318,112.318,112.299,112.3,88.74,112.321,112.321,112.301,112.303,117.35,False
'2018-12-19T15:15:00',112.299,112.303,112.295,112.3,179.0,112.301,112.305,112.297,112.302,181.91,False
'2018-12-19T15:16:00',112.299,112.299,112.296,112.297,33.78,112.301,112.301,112.298,112.299,30.07,True
'2018-12-19T15:17:00',112.297,112.3,112.296,112.297,80.24,112.3,112.302,112.298,112.3,83.96,False
'2018-12-19T15:18:00',112.297,112.297,112.278,112.282,98.43,112.3,112.3,112.281,112.286,132.4,True
'2018-12-19T15:19:00',112.283,112.3,112.277,112.296,156.59,112.287,112.303,112.279,112.299,148.25,False
'2018-12-19T15:20:00',112.297,112.297,112.278,112.278,144.63,112.299,112.299,112.281,112.281,188.71,False
'2018-12-19T15:21:00',112.278,112.279,112.265,112.271,119.44,112.281,112.282,112.268,112.273,133.48,True
'2018-12-19T15:22:00',112.271,112.281,112.269,112.28,168.97,112.274,112.284,112.272,112.282,217.55,False
'2018-12-19T15:23:00',112.279,112.279,112.268,112.271,154.07,112.282,112.282,112.27,112.274,154.87,True
'2018-12-19T15:24:00',112.272,112.279,112.272,112.277,65.8,112.274,112.28,112.274,112.279,71.41,False
'2018-12-19T15:25:00',112.278,112.278,112.258,112.264,111.69,112.28,112.28,112.261,112.266,178.06,False
'2018-12-19T15:26:00',112.264,112.266,112.257,112.258,223.23,112.267,112.269,112.26,112.26,219.4,False
'2018-12-19T15:27:00',112.258,112.26,112.243,112.245,193.35,112.26,112.262,112.245,112.247,158.95,True
'2018-12-19T15:28:00',112.243,112.259,112.239,112.256,208.85,112.244,112.262,112.242,112.259,246.72,False
'2018-12-19T15:29:00',112.256,112.258,112.25,112.251,127.49,112.259,112.261,112.253,112.254,111.63,False
'2018-12-19T15:30:00',112.25,112.258,112.244,112.25,398.48,112.254,112.26,112.247,112.252,477.18,False
'2018-12-19T15:31:00',112.249,112.26,112.24,112.245,378.83,112.252,112.262,112.242,112.248,391.11,True
'2018-12-19T15:32:00',112.246,112.255,112.24,112.254,276.87,112.248,112.258,112.242,112.255,189.95,False
'2018-12-19T15:33:00',112.254,112.265,112.247,112.251,354.53,112.256,112.267,112.25,112.253,302.42,True
'2018-12-19T15:34:00',112.251,112.253,112.247,112.251,210.11,112.254,112.255,112.249,112.254,191.85,False
'2018-12-19T15:35:00',112.251,112.251,112.232,112.232,295.03,112.254,112.254,112.235,112.235,257.51,False
'2018-12-19T15:36:00',112.233,112.238,112.225,112.232,207.88,112.236,112.24,112.228,112.234,235.75,False
'2018-12-19T15:37:00',112.234,112.241,112.226,112.226,336.76,112.236,112.243,112.228,112.229,290.93,False
'2018-12-19T15:38:00',112.226,112.226,112.204,112.209,337.19,112.228,112.229,112.206,112.211,274.26,False
'2018-12-19T15:39:00',112.208,112.209,112.202,112.203,355.89,112.211,112.212,112.204,112.204,287.19,False
'2018-12-19T15:40:00',112.205,112.21,112.177,112.178,237.71,112.206,112.212,112.18,112.181,231.49,False
'2018-12-19T15:41:00',112.178,112.179,112.159,112.166,175.55,112.181,112.181,112.161,112.168,146.13,False
'2018-12-19T15:42:00',112.168,112.171,112.154,112.154,143.38,112.17,112.173,112.158,112.158,226.56,True
'2018-12-19T15:43:00',112.156,112.163,112.153,112.163,180.03,112.158,112.165,112.155,112.164,202.9,True
'2018-12-19T15:44:00',112.161,112.171,112.16,112.168,92.82,112.164,112.172,112.162,112.17,152.99,False
'2018-12-19T15:45:00',112.169,112.169,112.16,112.16,232.75,112.17,112.17,112.161,112.161,203.24,True
'2018-12-19T15:46:00',112.159,112.172,112.134,112.172,298.3,112.161,112.174,112.136,112.174,265.73,True
'2018-12-19T15:47:00',112.172,112.201,112.167,112.2,295.05,112.174,112.204,112.169,112.202,228.27,False
'2018-12-19T15:48:00',112.199,112.2,112.187,112.198,255.4,112.201,112.202,112.189,112.201,269.33,True
'2018-12-19T15:49:00',112.198,112.21,112.19,112.21,230.76,112.201,112.212,112.193,112.212,244.18,True
'2018-12-19T15:50:00',112.211,112.222,112.206,112.215,246.33,112.212,112.225,112.208,112.218,280.84,False
'2018-12-19T15:51:00',112.216,112.22,112.199,112.206,274.31,112.218,112.221,112.201,112.208,335.44,False
'2018-12-19T15:52:00',112.205,112.206,112.192,112.192,142.88,112.207,112.208,112.195,112.195,140.29,False
'2018-12-19T15:53:00',112.192,112.201,112.191,112.191,147.71,112.195,112.203,112.193,112.193,213.27,False
'2018-12-19T15:54:00',112.192,112.198,112.182,112.186,236.64,112.193,112.2,112.185,112.189,286.28,False
'2018-12-19T15:55:00',112.186,112.193,112.176,112.178,272.48,112.188,112.194,112.177,112.18,317.41,True
'2018-12-19T15:56:00',112.179,112.186,112.17,112.18,224.36,112.18,112.187,112.173,112.182,228.48,True
'2018-12-19T15:57:00',112.18,112.205,112.179,112.205,276.78,112.183,112.208,112.182,112.208,211.72,False
'2018-12-19T15:58:00',112.206,112.22,112.201,112.202,191.84,112.208,112.223,112.204,112.205,158.16,False
'2018-12-19T15:59:00',112.2,112.21,112.19,112.196,120.8,112.202,112.213,112.193,112.199,138.45,True
'2018-12-19T16:00:00',112.197,112.228,112.197,112.214,190.07,112.2,112.23,112.199,112.217,212.12,True
'2018-12-19T16:01:00',112.215,112.228,112.214,112.226,208.03,112.218,112.23,112.215,112.228,227.95,True
'2018-12-19T16:02:00',112.228,112.281,112.228,112.261,426.01,112.229,112.283,112.229,112.263,406.21,True
'2018-12-19T16:03:00',112.259,112.264,112.256,112.261,238.09,112.26,112.265,112.257,112.264,288.48,True
'2018-12-19T16:04:00',112.262,112.27,112.248,112.27,331.51,112.263,112.272,112.251,112.272,296.35,False
'2018-12-19T16:05:00',112.269,112.269,112.248,112.25,426.43,112.271,112.271,112.25,112.252,379.19,True
'2018-12-19T16:06:00',112.249,112.256,112.246,112.252,277.36,112.252,112.259,112.249,112.255,388.44,False
'2018-12-19T16:07:00',112.253,112.258,112.24,112.243,293.07,112.255,112.26,112.241,112.245,249.44,False
'2018-12-19T16:08:00',112.242,112.243,112.218,112.219,272.98,112.244,112.245,112.22,112.221,195.66,True
'2018-12-19T16:09:00',112.218,112.231,112.215,112.225,200.22,112.221,112.233,112.217,112.228,190.25,True
'2018-12-19T16:10:00',112.226,112.254,112.224,112.252,225.15,112.229,112.256,112.226,112.254,311.69,False
'2018-12-19T16:11:00',112.251,112.252,112.224,112.225,249.53,112.253,112.255,112.227,112.227,260.54,False
'2018-12-19T16:12:00',112.224,112.227,112.207,112.209,152.77,112.226,112.229,112.209,112.212,195.35,True
'2018-12-19T16:13:00',112.209,112.217,112.204,112.216,226.65,112.212,112.219,112.207,112.218,243.84,True
'2018-12-19T16:14:00',112.216,112.23,112.216,112.222,296.32,112.219,112.232,112.219,112.224,230.32,False
'2018-12-19T16:15:00',112.222,112.222,112.196,112.198,184.61,112.224,112.224,112.198,112.202,137.4,True
'2018-12-19T16:16:00',112.199,112.222,112.199,112.218,325.57,112.201,112.224,112.201,112.22,260.44,False
'2018-12-19T16:17:00',112.218,112.222,112.205,112.205,222.78,112.22,112.225,112.206,112.206,235.22,False
'2018-12-19T16:18:00',112.205,112.211,112.192,112.194,238.87,112.207,112.213,112.194,112.196,247.16,True
'2018-12-19T16:19:00',112.194,112.206,112.192,112.199,267.05,112.196,112.209,112.195,112.202,217.09,False
'2018-12-19T16:20:00',112.199,112.206,112.187,112.188,343.23,112.202,112.208,112.19,112.19,298.4,False
'2018-12-19T16:21:00',112.186,112.192,112.179,112.179,247.79,112.189,112.195,112.181,112.182,334.77,True
'2018-12-19T16:22:00',112.179,112.185,112.169,112.183,294.02,112.182,112.187,112.172,112.184,298.7,False
'2018-12-19T16:23:00',112.182,112.187,112.168,112.181,270.32,112.184,112.189,112.17,112.183,189.31,True
'2018-12-19T16:24:00',112.18,112.188,112.179,112.186,160.97,112.182,112.19,112.18,112.189,255.87,False
'2018-12-19T16:25:00',112.188,112.19,112.18,112.185,218.15,112.19,112.192,112.182,112.189,304.06,False
'2018-12-19T16:26:00',112.185,112.185,112.17,112.176,271.59,112.188,112.188,112.172,112.179,219.89,False
'2018-12-19T16:27:00',112.176,112.182,112.17,112.17,216.9,112.178,112.185,112.171,112.172,200.74,True
'2018-12-19T16:28:00',112.17,112.177,112.164,112.175,305.98,112.172,112.179,112.166,112.177,309.13,True
'2018-12-19T16:29:00',112.174,112.19,112.17,112.19,334.59,112.177,112.194,112.172,112.193,307.41,True
'2018-12-19T16:30:00',112.189,112.233,112.188,112.231,387.74,112.19,112.235,112.19,112.233,365.58,True
'2018-12-19T16:31:00',112.23,112.245,112.23,112.243,240.85,112.233,112.247,112.233,112.246,292.81,True
'2018-12-19T16:32:00',112.243,112.246,112.236,112.246,266.27,112.246,112.249,112.239,112.249,260.24,False
'2018-12-19T16:33:00',112.246,112.248,112.237,112.246,262.67,112.249,112.25,112.239,112.248,284.54,False
'2018-12-19T16:34:00',112.246,112.248,112.234,112.236,312.57,112.249,112.25,112.236,112.238,420.75,True
'2018-12-19T16:35:00',112.236,112.242,112.232,112.237,212.81,112.238,112.245,112.234,112.241,406.17,False
'2018-12-19T16:36:00',112.237,112.241,112.232,112.236,193.55,112.241,112.243,112.234,112.239,137.83,True
'2018-12-19T16:37:00',112.236,112.242,112.233,112.237,198.4,112.239,112.245,112.236,112.239,150.62,True
'2018-12-19T16:38:00',112.236,112.251,112.23,112.249,296.88,112.239,112.253,112.233,112.251,266.75,True
'2018-12-19T16:39:00',112.248,112.276,112.248,112.275,250.93,112.251,112.278,112.25,112.277,216.66,True
'2018-12-19T16:40:00',112.273,112.275,112.265,112.275,154.13,112.277,112.278,112.267,112.278,175.99,False
'2018-12-19T16:41:00',112.275,112.276,112.269,112.275,182.87,112.277,112.278,112.271,112.277,198.29,False
'2018-12-19T16:42:00',112.275,112.275,112.27,112.274,84.58,112.277,112.277,112.271,112.277,156.86,False
'2018-12-19T16:43:00',112.273,112.277,112.265,112.273,144.74,112.276,112.279,112.266,112.276,153.06,False
'2018-12-19T16:44:00',112.274,112.278,112.27,112.272,129.56,112.277,112.28,112.272,112.275,87.81,True
'2018-12-19T16:45:00',112.272,112.281,112.271,112.281,78.75,112.275,112.283,112.274,112.283,58.47,False
'2018-12-19T16:46:00',112.28,112.281,112.275,112.28,133.15,112.283,112.284,112.277,112.283,165.53,True
'2018-12-19T16:47:00',112.28,112.298,112.28,112.298,126.49,112.283,112.3,112.283,112.3,180.1,False
'2018-12-19T16:48:00',112.297,112.31,112.291,112.292,238.14,112.3,112.313,112.294,112.294,264.46,True
'2018-12-19T16:49:00',112.293,112.298,112.286,112.294,180.82,112.294,112.3,112.287,112.296,197.76,True
'2018-12-19T16:50:00',112.293,112.324,112.293,112.318,301.47,112.296,112.327,112.296,112.32,232.36,False
'2018-12-19T16:51:00',112.319,112.322,112.304,112.304,264.06,112.32,112.325,112.306,112.307,237.98,True
'2018-12-19T16:52:00',112.304,112.33,112.3,112.316,346.32,112.306,112.333,112.304,112.318,240.89,True
'2018-12-19T16:53:00',112.317,112.335,112.305,112.323,291.17,112.319,112.337,112.307,112.325,236.67,False
'2018-12-19T16:54:00',112.323,112.33,112.311,112.311,122.91,112.325,112.332,112.313,112.313,127.05,True
'2018-12-19T16:55:00',112.312,112.319,112.311,112.316,196.3,112.314,112.321,112.312,112.318,199.1,False
'2018-12-19T16:56:00',112.314,112.314,112.295,112.3,214.19,112.315,112.315,112.296,112.302,156.93,False
'2018-12-19T16:57:00',112.3,112.306,112.285,112.292,212.25,112.302,112.307,112.287,112.293,176.43,False
'2018-12-19T16:58:00',112.292,112.293,112.279,112.286,229.01,112.294,112.294,112.282,112.287,284.01,False
'2018-12-19T16:59:00',112.286,112.289,112.274,112.285,180.81,112.288,112.291,112.276,112.287,167.47,False
'2018-12-19T17:00:00',112.285,112.292,112.268,112.271,253.14,112.287,112.294,112.27,112.273,320.91,False
'2018-12-19T17:01:00',112.272,112.272,112.252,112.26,251.64,112.274,112.274,112.253,112.262,196.81,True
'2018-12-19T17:02:00',112.261,112.267,112.252,112.263,211.62,112.263,112.269,112.254,112.265,204.29,False
'2018-12-19T17:03:00',112.262,112.267,112.247,112.262,251.93,112.264,112.269,112.25,112.265,400.75,False
'2018-12-19T17:04:00',112.26,112.265,112.248,112.253,169.49,112.263,112.267,112.251,112.255,298.0,False
'2018-12-19T17:05:00',112.252,112.254,112.247,112.249,190.15,112.253,112.257,112.25,112.253,248.8,False
'2018-12-19T17:06:00',112.249,112.255,112.241,112.241,120.48,112.253,112.257,112.243,112.243,252.53,False
'2018-12-19T17:07:00',112.242,112.246,112.216,112.221,171.26,112.244,112.248,112.219,112.224,212.75,True
'2018-12-19T17:08:00',112.221,112.229,112.221,112.223,337.74,112.224,112.231,112.224,112.225,223.72,False
'2018-12-19T17:09:00',112.222,112.222,112.196,112.197,328.77,112.225,112.225,112.199,112.2,314.17,False
'2018-12-19T17:10:00',112.198,112.198,112.193,112.197,173.46,112.2,112.2,112.195,112.199,153.28,True
'2018-12-19T17:11:00',112.197,112.199,112.19,112.199,222.23,112.2,112.2,112.193,112.2,174.31,False
'2018-12-19T17:12:00',112.198,112.204,112.192,112.192,298.22,112.199,112.205,112.195,112.195,261.53,True
'2018-12-19T17:13:00',112.193,112.206,112.191,112.197,262.49,112.195,112.208,112.194,112.2,257.28,True
'2018-12-19T17:14:00',112.198,112.212,112.193,112.206,280.34,112.2,112.214,112.195,112.209,299.62,False
'2018-12-19T17:15:00',112.207,112.213,112.196,112.196,262.04,112.209,112.215,112.198,112.198,298.07,False
'2018-12-19T17:16:00',112.196,112.199,112.19,112.194,170.56,112.199,112.202,112.192,112.197,218.38,True
'2018-12-19T17:17:00',112.193,112.199,112.191,112.198,275.95,112.197,112.201,112.193,112.2,287.74,False
'2018-12-19T17:18:00',112.195,112.195,112.183,112.186,160.13,112.196,112.196,112.185,112.189,158.73,True
'2018-12-19T17:19:00',112.188,112.19,112.176,112.187,162.3,112.189,112.193,112.177,112.19,229.4,True
'2018-12-19T17:20:00',112.187,112.194,112.185,112.192,140.38,112.188,112.197,112.188,112.195,171.91,True
'2018-12-19T17:21:00',112.193,112.206,112.192,112.205,104.28,112.195,112.209,112.194,112.208,173.37,False
'2018-12-19T17:22:00',112.204,112.205,112.191,112.192,87.8,112.206,112.207,112.194,112.194,116.11,True
'2018-12-19T17:23:00',112.191,112.206,112.186,112.206,106.73,112.194,112.209,112.189,112.209,116.82,False
'2018-12-19T17:24:00',112.205,112.211,112.194,112.194,146.67,112.208,112.214,112.196,112.197,159.17,False
'2018-12-19T17:25:00',112.194,112.207,112.19,112.19,201.58,112.195,112.209,112.191,112.191,221.56,True
'2018-12-19T17:26:00',112.188,112.199,112.186,112.199,113.03,112.189,112.201,112.189,112.2,178.12,False
'2018-12-19T17:27:00',112.198,112.198,112.191,112.194,85.61,112.2,112.2,112.194,112.196,79.13,True
'2018-12-19T17:28:00',112.193,112.209,112.192,112.203,130.37,112.196,112.21,112.195,112.205,160.19,False
'2018-12-19T17:29:00',112.205,112.207,112.197,112.202,204.5,112.207,112.21,112.2,112.205,207.6,False
'2018-12-19T17:30:00',112.203,112.203,112.187,112.196,177.11,112.205,112.206,112.19,112.198,222.84,True
'2018-12-19T17:31:00',112.196,112.212,112.195,112.208,161.72,112.198,112.215,112.196,112.211,223.38,True
'2018-12-19T17:32:00',112.208,112.219,112.207,112.21,144.11,112.209,112.221,112.208,112.212,155.72,False
'2018-12-19T17:33:00',112.209,112.211,112.197,112.208,268.05,112.21,112.213,112.2,112.211,254.84,True
'2018-12-19T17:34:00',112.208,112.212,112.2,112.211,227.75,112.209,112.214,112.203,112.214,266.08,True
'2018-12-19T17:35:00',112.21,112.223,112.208,112.222,205.15,112.214,112.225,112.21,112.224,242.33,True
'2018-12-19T17:36:00',112.222,112.234,112.222,112.227,151.23,112.225,112.236,112.225,112.229,147.86,False
'2018-12-19T17:37:00',112.227,112.228,112.211,112.215,144.55,112.23,112.23,112.214,112.218,196.9,False
'2018-12-19T17:38:00',112.215,112.218,112.193,112.193,188.3,112.218,112.22,112.194,112.194,187.48,False
'2018-12-19T17:39:00',112.192,112.192,112.183,112.184,227.42,112.194,112.194,112.186,112.186,204.47,False
'2018-12-19T17:40:00',112.185,112.188,112.165,112.165,173.56,112.188,112.19,112.169,112.169,167.04,True
'2018-12-19T17:41:00',112.165,112.171,112.165,112.166,203.23,112.169,112.173,112.167,112.169,117.61,True
'2018-12-19T17:42:00',112.169,112.177,112.165,112.172,182.58,112.171,112.18,112.167,112.175,211.13,False
'2018-12-19T17:43:00',112.171,112.18,112.166,112.168,157.84,112.174,112.182,112.168,112.17,159.57,True
'2018-12-19T17:44:00',112.167,112.175,112.167,112.171,150.42,112.17,112.178,112.17,112.174,146.5,True
'2018-12-19T17:45:00',112.171,112.182,112.171,112.182,210.29,112.174,112.186,112.174,112.185,171.18,True
'2018-12-19T17:46:00',112.182,112.187,112.18,112.185,185.76,112.186,112.19,112.183,112.187,113.67,False
'2018-12-19T17:47:00',112.186,112.187,112.18,112.18,100.33,112.188,112.19,112.181,112.183,102.81,True
'2018-12-19T17:48:00',112.181,112.187,112.174,112.187,197.25,112.183,112.189,112.176,112.189,196.34,True
'2018-12-19T17:49:00',112.188,112.209,112.187,112.201,225.8,112.191,112.212,112.189,112.203,226.86,False
'2018-12-19T17:50:00',112.201,112.202,112.194,112.196,318.99,112.203,112.205,112.197,112.199,237.66,True
'2018-12-19T17:51:00',112.196,112.202,112.196,112.201,157.08,112.199,112.204,112.198,112.204,99.48,True
'2018-12-19T17:52:00',112.202,112.221,112.202,112.22,138.15,112.204,112.223,112.204,112.223,119.03,False
'2018-12-19T17:53:00',112.22,112.22,112.176,112.176,246.12,112.223,112.224,112.179,112.179,258.87,False
'2018-12-19T17:54:00',112.176,112.182,112.162,112.17,162.77,112.179,112.185,112.164,112.173,154.07,False
'2018-12-19T17:55:00',112.171,112.176,112.147,112.156,285.33,112.173,112.179,112.149,112.159,328.55,False
'2018-12-19T17:56:00',112.156,112.16,112.146,112.147,189.91,112.158,112.163,112.149,112.149,203.49,True
'2018-12-19T17:57:00',112.148,112.166,112.146,112.155,292.39,112.149,112.169,112.149,112.157,286.38,True
'2018-12-19T17:58:00',112.156,112.159,112.146,112.156,212.05,112.158,112.162,112.148,112.159,249.04,False
'2018-12-19T17:59:00',112.155,112.159,112.146,112.152,204.49,112.159,112.162,112.15,112.155,212.68,False
'2018-12-19T18:00:00',112.155,112.156,112.137,112.143,181.64,112.158,112.159,112.139,112.147,208.64,True
'2018-12-19T18:01:00',112.144,112.184,112.144,112.179,149.24,112.147,112.186,112.147,112.182,215.24,True
'2018-12-19T18:02:00',112.179,112.188,112.179,112.184,108.84,112.183,112.19,112.183,112.187,130.25,False
'2018-12-19T18:03:00',112.184,112.191,112.183,112.183,80.99,112.187,112.193,112.186,112.187,95.93,False
'2018-12-19T18:04:00',112.184,112.189,112.165,112.166,136.86,112.187,112.192,112.167,112.17,101.14,False
'2018-12-19T18:05:00',112.168,112.17,112.153,112.158,369.99,112.17,112.173,112.156,112.161,352.5,False
'2018-12-19T18:06:00',112.156,112.161,112.146,112.148,127.25,112.16,112.163,112.148,112.15,166.87,True
'2018-12-19T18:07:00',112.148,112.165,112.148,112.162,126.31,112.151,112.168,112.151,112.166,176.54,False
'2018-12-19T18:08:00',112.162,112.167,112.157,112.159,61.65,112.166,112.169,112.16,112.161,98.54,True
'2018-12-19T18:09:00',112.159,112.17,112.158,112.166,155.66,112.161,112.172,112.16,112.168,164.88,False
'2018-12-19T18:10:00',112.165,112.165,112.133,112.138,215.8,112.168,112.168,112.136,112.141,211.84,True
'2018-12-19T18:11:00',112.139,112.145,112.135,112.145,68.82,112.141,112.148,112.138,112.148,71.73,True
'2018-12-19T18:12:00',112.145,112.161,112.144,112.158,454.94,112.148,112.162,112.146,112.162,99.78,False
'2018-12-19T18:13:00',112.156,112.158,112.144,112.144,76.56,112.157,112.16,112.146,112.146,113.94,False
'2018-12-19T18:14:00',112.144,112.146,112.135,112.142,214.32,112.146,112.148,112.139,112.146,188.99,False
'2018-12-19T18:15:00',112.142,112.144,112.121,112.124,240.47,112.146,112.147,112.125,112.127,185.48,False
'2018-12-19T18:16:00',112.123,112.125,112.109,112.122,252.0,112.127,112.129,112.113,112.125,205.03,False
'2018-12-19T18:17:00',112.122,112.122,112.108,112.108,82.43,112.125,112.125,112.112,112.112,75.37,False
'2018-12-19T18:18:00',112.107,112.108,112.088,112.103,199.96,112.111,112.111,112.092,112.107,193.9,True
'2018-12-19T18:19:00',112.102,112.146,112.099,112.141,178.84,112.105,112.149,112.102,112.145,191.63,False
'2018-12-19T18:20:00',112.142,112.142,112.125,112.135,142.86,112.146,112.146,112.129,112.138,167.93,True
'2018-12-19T18:21:00',112.136,112.165,112.136,112.155,240.31,112.138,112.169,112.138,112.16,271.72,True
'2018-12-19T18:22:00',112.156,112.172,112.156,112.172,96.68,112.159,112.175,112.159,112.175,106.78,True
'2018-12-19T18:23:00',112.172,112.183,112.169,112.18,187.63,112.175,112.187,112.172,112.182,200.8,True
'2018-12-19T18:24:00',112.18,112.202,112.178,112.201,132.8,112.182,112.206,112.181,112.205,144.97,False
'2018-12-19T18:25:00',112.201,112.203,112.191,112.191,136.53,112.205,112.206,112.193,112.193,136.04,True
'2018-12-19T18:26:00',112.192,112.212,112.192,112.202,144.22,112.194,112.213,112.194,112.205,154.26,False
'2018-12-19T18:27:00',112.199,112.199,112.191,112.191,54.74,112.202,112.202,112.193,112.193,58.64,False
'2018-12-19T18:28:00',112.191,112.192,112.166,112.166,109.95,112.194,112.194,112.168,112.168,158.57,True
'2018-12-19T18:29:00',112.167,112.184,112.167,112.183,112.7,112.169,112.187,112.169,112.186,131.14,False
'2018-12-19T18:30:00',112.182,112.186,112.18,112.18,74.31,112.185,112.189,112.181,112.182,102.67,False
'2018-12-19T18:31:00',112.181,112.185,112.175,112.175,143.05,112.182,112.188,112.176,112.178,174.02,False
'2018-12-19T18:32:00',112.175,112.178,112.168,112.171,137.94,112.176,112.18,112.171,112.174,123.7,True
'2018-12-19T18:33:00',112.172,112.177,112.163,112.177,99.71,112.176,112.18,112.166,112.18,104.48,True
'2018-12-19T18:34:00',112.179,112.207,112.177,112.2,177.15,112.18,112.211,112.18,112.204,138.78,False
'2018-12-19T18:35:00',112.2,112.202,112.195,112.196,324.0,112.204,112.204,112.198,112.198,65.58,True
'2018-12-19T18:36:00',112.196,112.2,112.196,112.2,47.12,112.199,112.204,112.199,112.204,33.53,False
'2018-12-19T18:37:00',112.199,112.199,112.193,112.196,49.89,112.202,112.202,112.194,112.199,65.9,True
'2018-12-19T18:38:00',112.196,112.213,112.196,112.213,90.24,112.199,112.217,112.199,112.217,100.8,False
'2018-12-19T18:39:00',112.214,112.214,112.204,112.209,79.04,112.218,112.218,112.207,112.212,79.7,False
'2018-12-19T18:40:00',112.209,112.211,112.203,112.208,62.62,112.211,112.213,112.206,112.212,64.84,True
'2018-12-19T18:41:00',112.209,112.212,112.201,112.211,93.54,112.213,112.214,112.204,112.214,87.49,False
'2018-12-19T18:42:00',112.21,112.213,112.207,112.209,66.64,112.213,112.216,112.209,112.212,77.64,False
'2018-12-19T18:43:00',112.208,112.21,112.208,112.208,20.66,112.211,112.212,112.211,112.212,26.04,False
'2018-12-19T18:44:00',112.208,112.209,112.2,112.206,122.48,112.21,112.213,112.202,112.208,102.19,False
'2018-12-19T18:45:00',112.206,112.206,112.199,112.2,208.9,112.209,112.209,112.2,112.202,62.92,False
'2018-12-19T18:46:00',112.2,112.2,112.19,112.195,109.9,112.202,112.202,112.192,112.198,69.78,False
'2018-12-19T18:47:00',112.196,112.202,112.18,112.18,102.8,112.198,112.203,112.184,112.184,64.47,False
'2018-12-19T18:48:00',112.18,112.185,112.167,112.167,107.18,112.184,112.188,112.17,112.17,82.73,True
'2018-12-19T18:49:00',112.17,112.182,112.168,112.182,110.49,112.172,112.185,112.172,112.185,101.65,True
'2018-12-19T18:50:00',112.182,112.186,112.179,112.183,105.87,112.185,112.19,112.182,112.187,100.91,True
'2018-12-19T18:51:00',112.182,112.192,112.177,112.192,194.06,112.187,112.195,112.181,112.195,204.5,False
'2018-12-19T18:52:00',112.192,112.195,112.181,112.184,132.93,112.195,112.199,112.183,112.186,128.93,False
'2018-12-19T18:53:00',112.183,112.184,112.161,112.163,106.44,112.186,112.186,112.164,112.166,89.41,True
'2018-12-19T18:54:00',112.162,112.172,112.159,112.172,93.19,112.166,112.175,112.162,112.174,86.41,True
'2018-12-19T18:55:00',112.173,112.184,112.173,112.179,186.14,112.175,112.187,112.175,112.181,178.84,False
'2018-12-19T18:56:00',112.179,112.18,112.166,112.171,227.58,112.181,112.182,112.169,112.174,176.93,True
'2018-12-19T18:57:00',112.171,112.183,112.17,112.18,163.84,112.174,112.186,112.173,112.183,193.21,True
'2018-12-19T18:58:00',112.18,112.196,112.18,112.185,202.27,112.184,112.199,112.182,112.188,279.81,True
'2018-12-19T18:59:00',112.185,112.203,112.185,112.201,166.51,112.188,112.206,112.187,112.204,206.58,False
'2018-12-19T19:00:00',112.201,112.205,112.19,112.191,195.95,112.204,112.207,112.193,112.194,167.39,False
'2018-12-19T19:01:00',112.189,112.189,112.169,112.176,169.92,112.193,112.193,112.173,112.179,169.05,True
'2018-12-19T19:02:00',112.175,112.179,112.17,112.178,158.07,112.178,112.182,112.174,112.181,128.24,True
'2018-12-19T19:03:00',112.178,112.181,112.17,112.181,68.09,112.181,112.185,112.174,112.185,90.66,False
'2018-12-19T19:04:00',112.18,112.183,112.176,112.179,65.28,112.182,112.185,112.18,112.183,73.46,False
'2018-12-19T19:05:00',112.182,112.185,112.177,112.178,96.19,112.184,112.188,112.181,112.181,88.75,True
'2018-12-19T19:06:00',112.181,112.192,112.181,112.184,47.72,112.183,112.195,112.183,112.187,76.44,True
'2018-12-19T19:07:00',112.186,112.192,112.185,112.19,39.21,112.188,112.194,112.188,112.193,77.19,False
'2018-12-19T19:08:00',112.189,112.191,112.172,112.184,156.56,112.193,112.194,112.176,112.187,208.69,False
'2018-12-19T19:09:00',112.182,112.189,112.18,112.183,194.58,112.184,112.192,112.183,112.187,140.97,True
'2018-12-19T19:10:00',112.183,112.194,112.183,112.19,203.4,112.186,112.198,112.186,112.194,161.86,False
'2018-12-19T19:11:00',112.188,112.193,112.175,112.176,118.6,112.192,112.195,112.179,112.18,126.56,True
'2018-12-19T19:12:00',112.176,112.182,112.176,112.182,78.05,112.18,112.186,112.179,112.186,62.75,False
'2018-12-19T19:13:00',112.182,112.182,112.176,112.176,83.72,112.185,112.186,112.179,112.179,90.33,False
'2018-12-19T19:14:00',112.179,112.182,112.171,112.172,112.45,112.181,112.186,112.175,112.176,105.28,False
'2018-12-19T19:15:00',112.171,112.171,112.16,112.16,114.35,112.175,112.175,112.163,112.164,120.36,True
'2018-12-19T19:16:00',112.161,112.171,112.152,112.164,122.65,112.163,112.173,112.156,112.168,125.19,True
'2018-12-19T19:17:00',112.164,112.17,112.159,112.167,213.42,112.168,112.174,112.163,112.17,249.02,False
'2018-12-19T19:18:00',112.166,112.17,112.16,112.165,113.03,112.17,112.174,112.164,112.168,135.34,True
'2018-12-19T19:19:00',112.165,112.17,112.164,112.17,152.42,112.168,112.174,112.167,112.174,108.53,True
'2018-12-19T19:20:00',112.171,112.171,112.165,112.17,66.17,112.174,112.175,112.169,112.175,88.18,True
'2018-12-19T19:21:00',112.17,112.176,112.169,112.171,118.08,112.174,112.179,112.172,112.174,87.74,False
'2018-12-19T19:22:00',112.171,112.177,112.163,112.167,179.9,112.173,112.181,112.167,112.171,175.37,True
'2018-12-19T19:23:00',112.167,112.18,112.163,112.176,281.42,112.171,112.182,112.167,112.18,269.13,True
'2018-12-19T19:24:00',112.176,112.183,112.171,112.183,149.66,112.18,112.186,112.174,112.186,124.49,True
'2018-12-19T19:25:00',112.181,112.196,112.176,112.192,264.24,112.185,112.2,112.179,112.194,184.33,False
'2018-12-19T19:26:00',112.193,112.2,112.187,112.19,174.99,112.195,112.203,112.191,112.193,88.53,True
'2018-12-19T19:27:00',112.188,112.201,112.182,112.2,157.17,112.192,112.204,112.185,112.204,101.69,False
'2018-12-19T19:28:00',112.201,112.201,112.193,112.193,150.46,112.204,112.205,112.196,112.196,114.57,True
'2018-12-19T19:29:00',112.194,112.201,112.189,112.201,241.48,112.196,112.205,112.192,112.205,164.1,True
'2018-12-19T19:30:00',112.201,112.209,112.2,112.208,188.04,112.204,112.213,112.204,112.212,165.71,True
'2018-12-19T19:31:00',112.209,112.216,112.208,112.214,83.82,112.212,112.218,112.212,112.218,82.0,True
'2018-12-19T19:32:00',112.214,112.227,112.214,112.216,189.56,112.218,112.232,112.218,112.22,176.46,False
'2018-12-19T19:33:00',112.216,112.22,112.21,112.21,138.94,112.22,112.224,112.212,112.214,109.87,False
'2018-12-19T19:34:00',112.21,112.21,112.195,112.199,179.71,112.214,112.214,112.199,112.203,175.82,False
'2018-12-19T19:35:00',112.2,112.203,112.194,112.194,137.37,112.204,112.207,112.198,112.198,110.96,True
'2018-12-19T19:36:00',112.194,112.207,112.194,112.204,141.3,112.199,112.209,112.198,112.206,169.0,True
'2018-12-19T19:37:00',112.205,112.218,112.205,112.21,73.3,112.207,112.22,112.207,112.213,115.28,True
'2018-12-19T19:38:00',112.211,112.241,112.204,112.238,154.52,112.214,112.244,112.207,112.242,133.95,True
'2018-12-19T19:39:00',112.239,112.264,112.234,112.26,285.67,112.243,112.266,112.237,112.263,212.66,True
'2018-12-19T19:40:00',112.26,112.304,112.259,112.301,367.74,112.263,112.306,112.263,112.306,358.13,False
'2018-12-19T19:41:00',112.308,112.308,112.275,112.29,340.82,112.31,112.31,112.278,112.293,285.19,True
'2018-12-19T19:42:00',112.289,112.33,112.282,112.33,229.4,112.293,112.333,112.287,112.333,200.13,False
'2018-12-19T19:43:00',112.328,112.328,112.294,112.297,301.25,112.331,112.331,112.298,112.3,182.65,False
'2018-12-19T19:44:00',112.293,112.306,112.276,112.277,329.78,112.294,112.309,112.279,112.282,233.53,True
'2018-12-19T19:45:00',112.279,112.288,112.279,112.283,197.96,112.283,112.292,112.283,112.287,126.16,False
'2018-12-19T19:46:00',112.283,112.287,112.272,112.276,144.89,112.287,112.291,112.274,112.28,120.33,False
'2018-12-19T19:47:00',112.275,112.289,112.274,112.274,227.67,112.28,112.29,112.278,112.279,160.15,False
'2018-12-19T19:48:00',112.273,112.274,112.261,112.261,131.79,112.278,112.278,112.265,112.266,108.64,True
'2018-12-19T19:49:00',112.266,112.269,112.262,112.262,120.95,112.268,112.273,112.266,112.267,109.74,False
'2018-12-19T19:50:00',112.262,112.262,112.25,112.251,143.47,112.267,112.267,112.254,112.255,140.19,False
'2018-12-19T19:51:00',112.251,112.257,112.243,112.25,150.35,112.255,112.26,112.246,112.255,142.51,False
'2018-12-19T19:52:00',112.25,112.26,112.245,112.246,212.9,112.255,112.264,112.249,112.251,211.44,True
'2018-12-19T19:53:00',112.249,112.257,112.245,112.247,186.09,112.253,112.261,112.248,112.251,133.93,False
'2018-12-19T19:54:00',112.246,112.25,112.239,112.239,134.65,112.249,112.254,112.243,112.243,140.97,True
'2018-12-19T19:55:00',112.239,112.249,112.231,112.245,206.37,112.243,112.254,112.236,112.249,172.57,True
'2018-12-19T19:56:00',112.245,112.252,112.233,112.251,180.79,112.25,112.255,112.238,112.255,233.49,False
'2018-12-19T19:57:00',112.249,112.249,112.225,112.232,122.67,112.252,112.252,112.23,112.238,119.63,False
'2018-12-19T19:58:00',112.233,112.238,112.215,112.22,131.4,112.238,112.243,112.22,112.225,106.97,True
'2018-12-19T19:59:00',112.22,112.251,112.212,112.224,231.64,112.224,112.272,112.219,112.251,218.24,True
'2018-12-19T20:00:00',112.223,112.394,112.223,112.343,643.66,112.251,112.402,112.242,112.348,608.65,True
'2018-12-19T20:01:00',112.339,112.41,112.293,112.41,726.87,112.35,112.415,112.303,112.415,771.87,False
'2018-12-19T20:02:00',112.41,112.414,112.328,112.402,669.23,112.415,112.42,112.338,112.409,695.36,False
'2018-12-19T20:03:00',112.406,112.436,112.332,112.373,621.25,112.41,112.441,112.338,112.376,673.98,False
'2018-12-19T20:04:00',112.373,112.383,112.276,112.308,664.76,112.377,112.389,112.28,112.314,717.68,False
'2018-12-19T20:05:00',112.309,112.332,112.164,112.211,900.43,112.314,112.34,112.166,112.214,745.26,True
'2018-12-19T20:06:00',112.212,112.323,112.211,112.296,856.64,112.215,112.33,112.215,112.304,756.06,False
'2018-12-19T20:07:00',112.297,112.332,112.261,112.271,815.85,112.305,112.338,112.265,112.276,772.62,False
'2018-12-19T20:08:00',112.271,112.323,112.242,112.265,672.57,112.277,112.329,112.249,112.27,724.18,False
'2018-12-19T20:09:00',112.266,112.289,112.185,112.221,739.48,112.27,112.294,112.187,112.226,739.22,True
'2018-12-19T20:10:00',112.229,112.296,112.229,112.255,671.53,112.231,112.299,112.231,112.258,680.42,False
'2018-12-19T20:11:00',112.252,112.273,112.204,112.253,437.3,112.257,112.276,112.206,112.258,434.63,False
'2018-12-19T20:12:00',112.255,112.273,112.211,112.215,540.74,112.259,112.277,112.217,112.219,546.82,True
'2018-12-19T20:13:00',112.215,112.255,112.181,112.22,573.1,112.219,112.259,112.186,112.226,601.49,True
'2018-12-19T20:14:00',112.22,112.271,112.212,112.256,632.84,112.226,112.276,112.217,112.261,612.34,False
'2018-12-19T20:15:00',112.258,112.266,112.222,112.244,594.8,112.262,112.27,112.225,112.248,525.6,True
'2018-12-19T20:16:00',112.246,112.291,112.226,112.291,558.74,112.25,112.295,112.231,112.295,569.07,True
'2018-12-19T20:17:00',112.292,112.349,112.274,112.345,572.25,112.296,112.354,112.278,112.349,563.62,True
'2018-12-19T20:18:00',112.343,112.417,112.343,112.396,621.87,112.349,112.422,112.348,112.4,633.52,True
'2018-12-19T20:19:00',112.397,112.443,112.381,112.416,501.14,112.401,112.446,112.385,112.421,549.05,True
'2018-12-19T20:20:00',112.419,112.452,112.414,112.429,583.92,112.422,112.456,112.417,112.434,453.44,False
'2018-12-19T20:21:00',112.427,112.443,112.404,112.405,424.55,112.432,112.447,112.408,112.408,448.07,False
'2018-12-19T20:22:00',112.404,112.412,112.392,112.392,439.32,112.408,112.417,112.395,112.397,452.05,True
'2018-12-19T20:23:00',112.397,112.429,112.394,112.419,492.03,112.399,112.433,112.399,112.423,501.15,True
'2018-12-19T20:24:00',112.42,112.455,112.405,112.448,298.69,112.423,112.458,112.41,112.454,262.42,True
'2018-12-19T20:25:00',112.448,112.482,112.446,112.482,283.4,112.453,112.486,112.451,112.486,342.23,False
'2018-12-19T20:26:00',112.481,112.482,112.454,112.474,245.39,112.486,112.486,112.46,112.48,266.01,False
'2018-12-19T20:27:00',112.473,112.476,112.449,112.469,282.47,112.48,112.48,112.455,112.473,227.18,True
'2018-12-19T20:28:00',112.469,112.473,112.456,112.471,258.3,112.473,112.48,112.461,112.477,286.04,True
'2018-12-19T20:29:00',112.471,112.487,112.455,112.486,239.14,112.475,112.492,112.459,112.491,257.23,False
'2018-12-19T20:30:00',112.486,112.486,112.451,112.456,266.14,112.491,112.491,112.456,112.462,284.86,False
'2018-12-19T20:31:00',112.455,112.455,112.43,112.437,292.87,112.46,112.462,112.435,112.442,245.67,True
'2018-12-19T20:32:00',112.438,112.525,112.436,112.525,468.64,112.442,112.529,112.439,112.529,404.95,True
'2018-12-19T20:33:00',112.526,112.626,112.526,112.603,679.11,112.529,112.631,112.529,112.607,535.05,False
'2018-12-19T20:34:00',112.604,112.605,112.549,112.561,523.92,112.608,112.609,112.555,112.567,541.47,False
'2018-12-19T20:35:00',112.561,112.574,112.53,112.53,415.05,112.568,112.581,112.537,112.537,426.0,False
'2018-12-19T20:36:00',112.531,112.543,112.442,112.452,616.72,112.535,112.548,112.448,112.457,585.08,True
'2018-12-19T20:37:00',112.455,112.482,112.455,112.481,378.4,112.46,112.487,112.46,112.487,359.6,False
'2018-12-19T20:38:00',112.48,112.504,112.471,112.481,513.54,112.484,112.507,112.478,112.487,476.46,True
'2018-12-19T20:39:00',112.481,112.5,112.467,112.496,486.49,112.487,112.506,112.472,112.502,563.52,False
'2018-12-19T20:40:00',112.495,112.535,112.44,112.456,646.54,112.499,112.54,112.445,112.462,678.4,False
'2018-12-19T20:41:00',112.456,112.456,112.416,112.438,669.53,112.462,112.462,112.421,112.443,712.91,False
'2018-12-19T20:42:00',112.437,112.468,112.414,112.426,554.36,112.443,112.474,112.418,112.43,621.12,False
'2018-12-19T20:43:00',112.428,112.435,112.345,112.367,604.64,112.432,112.438,112.348,112.371,597.71,False
'2018-12-19T20:44:00',112.367,112.4,112.354,112.362,460.12,112.371,112.405,112.358,112.367,584.45,True
'2018-12-19T20:45:00',112.363,112.413,112.342,112.388,557.85,112.367,112.418,112.346,112.391,446.9,False
'2018-12-19T20:46:00',112.388,112.413,112.363,112.366,368.88,112.391,112.417,112.367,112.37,390.82,True
'2018-12-19T20:47:00',112.365,112.399,112.361,112.388,397.31,112.367,112.403,112.365,112.392,434.43,True
'2018-12-19T20:48:00',112.388,112.436,112.373,112.427,364.91,112.392,112.439,112.376,112.431,335.84,True
'2018-12-19T20:49:00',112.426,112.492,112.417,112.469,498.94,112.431,112.496,112.42,112.473,474.66,False
'2018-12-19T20:50:00',112.469,112.471,112.425,112.433,426.94,112.473,112.475,112.428,112.437,358.78,True
'2018-12-19T20:51:00',112.436,112.457,112.424,112.439,438.08,112.437,112.461,112.428,112.444,481.8,False
'2018-12-19T20:52:00',112.439,112.44,112.385,112.385,541.96,112.443,112.444,112.388,112.388,539.46,False
'2018-12-19T20:53:00',112.385,112.388,112.35,112.35,537.69,112.388,112.391,112.352,112.352,394.59,True
'2018-12-19T20:54:00',112.353,112.389,112.345,112.375,459.08,112.354,112.391,112.348,112.38,368.92,True
'2018-12-19T20:55:00',112.377,112.427,112.356,112.416,432.51,112.38,112.431,112.36,112.418,444.03,True
'2018-12-19T20:56:00',112.418,112.46,112.404,112.438,462.1,112.419,112.463,112.408,112.442,480.98,False
'2018-12-19T20:57:00',112.441,112.444,112.313,112.326,596.55,112.445,112.447,112.318,112.33,526.43,True
'2018-12-19T20:58:00',112.331,112.344,112.301,112.34,470.54,112.335,112.347,112.305,112.345,571.03,True
'2018-12-19T20:59:00',112.341,112.381,112.334,112.356,480.48,112.344,112.385,112.336,112.361,519.25,True
'2018-12-19T21:00:00',112.36,112.394,112.336,112.367,566.86,112.363,112.398,112.339,112.372,460.57,False
'2018-12-19T21:01:00',112.364,112.381,112.339,112.344,496.74,112.369,112.386,112.344,112.347,474.93,True
'2018-12-19T21:02:00',112.344,112.365,112.331,112.352,482.66,112.348,112.368,112.333,112.357,457.81,False
'2018-12-19T21:03:00',112.352,112.352,112.265,112.265,599.58,112.355,112.356,112.268,112.269,462.62,False
'2018-12-19T21:04:00',112.265,112.28,112.255,112.261,543.46,112.268,112.284,112.259,112.265,582.37,False
'2018-12-19T21:05:00',112.26,112.275,112.227,112.242,625.43,112.262,112.279,112.229,112.245,629.28,True
'2018-12-19T21:06:00',112.242,112.291,112.232,112.28,646.52,112.244,112.293,112.235,112.284,539.3,False
'2018-12-19T21:07:00',112.281,112.281,112.186,112.206,666.48,112.285,112.285,112.192,112.211,609.29,True
'2018-12-19T21:08:00',112.206,112.32,112.2,112.285,1002.69,112.211,112.324,112.206,112.288,606.68,True
'2018-12-19T21:09:00',112.284,112.325,112.281,112.32,541.32,112.288,112.33,112.283,112.325,544.33,True
'2018-12-19T21:10:00',112.324,112.337,112.305,112.324,486.65,112.325,112.341,112.31,112.327,661.31,True
'2018-12-19T21:11:00',112.324,112.399,112.324,112.386,444.06,112.326,112.401,112.326,112.39,600.72,True
'2018-12-19T21:12:00',112.386,112.414,112.356,112.413,524.88,112.39,112.418,112.359,112.415,483.19,True
'2018-12-19T21:13:00',112.41,112.435,112.381,112.435,477.16,112.414,112.438,112.385,112.438,550.32,False
'2018-12-19T21:14:00',112.434,112.445,112.409,112.434,384.04,112.438,112.45,112.412,112.438,401.85,False
'2018-12-19T21:15:00',112.433,112.44,112.41,112.41,523.81,112.437,112.443,112.415,112.415,535.13,False
'2018-12-19T21:16:00',112.409,112.419,112.388,112.393,402.39,112.413,112.423,112.393,112.398,459.48,False
'2018-12-19T21:17:00',112.393,112.393,112.345,112.345,346.69,112.397,112.397,112.349,112.349,312.65,False
'2018-12-19T21:18:00',112.343,112.354,112.322,112.334,266.9,112.347,112.357,112.325,112.337,526.52,True
'2018-12-19T21:19:00',112.336,112.386,112.331,112.383,401.54,112.339,112.39,112.334,112.387,410.49,False
'2018-12-19T21:20:00',112.382,112.396,112.357,112.379,347.11,112.387,112.4,112.359,112.382,448.28,False
'2018-12-19T21:21:00',112.379,112.414,112.374,112.376,429.63,112.382,112.418,112.379,112.381,470.25,True
'2018-12-19T21:22:00',112.376,112.395,112.356,112.383,477.19,112.38,112.4,112.361,112.387,488.05,True
'2018-12-19T21:23:00',112.383,112.405,112.367,112.396,437.31,112.388,112.409,112.372,112.4,432.52,True
'2018-12-19T21:24:00',112.4,112.45,112.388,112.437,433.63,112.405,112.455,112.393,112.443,462.77,True
'2018-12-19T21:25:00',112.437,112.45,112.42,112.439,438.39,112.442,112.455,112.425,112.443,426.52,False
'2018-12-19T21:26:00',112.441,112.444,112.398,112.417,430.23,112.443,112.449,112.402,112.42,483.33,True
'2018-12-19T21:27:00',112.418,112.44,112.418,112.437,213.4,112.421,112.444,112.42,112.441,406.13,False
'2018-12-19T21:28:00',112.439,112.447,112.43,112.435,199.52,112.442,112.45,112.433,112.438,411.19,False
'2018-12-19T21:29:00',112.435,112.44,112.407,112.433,372.54,112.438,112.444,112.41,112.439,378.24,True
'2018-12-19T21:30:00',112.433,112.455,112.433,112.447,334.71,112.439,112.458,112.437,112.451,352.07,True
'2018-12-19T21:31:00',112.45,112.462,112.44,112.452,286.74,112.452,112.466,112.444,112.456,253.65,True
'2018-12-19T21:32:00',112.452,112.477,112.45,112.465,190.49,112.455,112.48,112.453,112.47,210.71,True
'2018-12-19T21:33:00',112.465,112.478,112.453,112.478,260.63,112.469,112.481,112.456,112.481,251.54,False
'2018-12-19T21:34:00',112.48,112.48,112.458,112.468,176.42,112.482,112.483,112.462,112.472,176.71,True
'2018-12-19T21:35:00',112.469,112.488,112.466,112.488,161.41,112.472,112.491,112.468,112.491,125.67,False
'2018-12-19T21:36:00',112.488,112.491,112.469,112.483,273.87,112.491,112.494,112.471,112.486,228.39,False
'2018-12-19T21:37:00',112.483,112.488,112.472,112.481,161.13,112.487,112.491,112.476,112.485,192.82,False
'2018-12-19T21:38:00',112.48,112.481,112.427,112.43,218.65,112.484,112.484,112.431,112.433,270.39,False
'2018-12-19T21:39:00',112.428,112.431,112.416,112.423,214.61,112.432,112.434,112.419,112.427,259.23,False
'2018-12-19T21:40:00',112.42,112.42,112.395,112.397,135.32,112.422,112.422,112.399,112.4,216.26,True
'2018-12-19T21:41:00',112.396,112.42,112.396,112.42,129.46,112.399,112.424,112.398,112.424,172.16,True
'2018-12-19T21:42:00',112.421,112.426,112.405,112.421,198.48,112.424,112.429,112.409,112.425,180.77,True
'2018-12-19T21:43:00',112.421,112.432,112.416,112.432,188.34,112.425,112.435,112.42,112.435,185.51,True
'2018-12-19T21:44:00',112.431,112.433,112.408,112.433,206.74,112.435,112.437,112.414,112.437,193.97,True
'2018-12-19T21:45:00',112.433,112.448,112.433,112.446,141.43,112.435,112.451,112.435,112.449,153.85,True
'2018-12-19T21:46:00',112.444,112.456,112.44,112.452,152.89,112.449,112.459,112.443,112.455,124.04,True
'2018-12-19T21:47:00',112.452,112.476,112.452,112.466,120.28,112.456,112.48,112.456,112.47,155.49,True
'2018-12-19T21:48:00',112.466,112.488,112.466,112.487,125.09,112.47,112.491,112.47,112.489,167.87,True
'2018-12-19T21:49:00',112.488,112.505,112.486,112.498,170.81,112.49,112.509,112.488,112.502,204.56,True
'2018-12-19T21:50:00',112.498,112.521,112.49,112.509,258.44,112.502,112.525,112.493,112.51,214.94,True
'2018-12-19T21:51:00',112.506,112.542,112.506,112.541,237.36,112.509,112.546,112.509,112.545,302.7,True
'2018-12-19T21:52:00',112.542,112.56,112.542,112.551,189.95,112.545,112.565,112.545,112.554,224.82,True
'2018-12-19T21:53:00',112.549,112.598,112.548,112.598,280.09,112.553,112.602,112.551,112.601,248.91,True
'2018-12-19T21:54:00',112.597,112.617,112.586,112.609,220.57,112.601,112.62,112.589,112.614,318.33,False
'2018-12-19T21:55:00',112.609,112.635,112.601,112.601,378.98,112.61,112.64,112.606,112.606,348.66,False
'2018-12-19T21:56:00',112.602,112.602,112.575,112.599,200.87,112.606,112.607,112.578,112.602,238.6,False
'2018-12-19T21:57:00',112.599,112.601,112.58,112.595,335.62,112.604,112.606,112.585,112.599,297.44,True
'2018-12-19T21:58:00',112.594,112.605,112.585,112.595,245.5,112.599,112.609,112.589,112.6,264.51,False
'2018-12-19T21:59:00',112.595,112.597,112.583,112.591,172.11,112.599,112.6,112.588,112.594,164.74,False
'2018-12-19T22:00:00',112.591,112.601,112.579,112.587,240.72,112.592,112.606,112.582,112.59,158.87,True
'2018-12-19T22:01:00',112.587,112.606,112.585,112.599,81.0,112.588,112.608,112.588,112.602,120.96,False
'2018-12-19T22:02:00',112.597,112.597,112.587,112.587,74.5,112.599,112.599,112.591,112.592,69.05,False
'2018-12-19T22:03:00',112.587,112.588,112.575,112.577,49.37,112.589,112.592,112.579,112.581,48.11,True
'2018-12-19T22:04:00',112.577,112.617,112.576,112.616,54.93,112.582,112.618,112.579,112.618,56.81,False
'2018-12-19T22:05:00',112.615,112.616,112.598,112.598,73.63,112.618,112.618,112.603,112.603,53.47,True
'2018-12-19T22:06:00',112.597,112.623,112.594,112.619,112.4,112.603,112.629,112.6,112.623,112.23,False
'2018-12-19T22:07:00',112.618,112.62,112.602,112.606,206.99,112.624,112.624,112.608,112.611,169.98,False
'2018-12-19T22:08:00',112.603,112.603,112.593,112.595,59.78,112.608,112.609,112.597,112.6,54.87,False
'2018-12-19T22:09:00',112.594,112.594,112.563,112.563,108.47,112.599,112.599,112.568,112.568,136.48,False
'2018-12-19T22:10:00',112.562,112.565,112.548,112.549,65.95,112.566,112.569,112.554,112.555,80.19,False
'2018-12-19T22:11:00',112.55,112.55,112.537,112.547,132.7,112.555,112.555,112.54,112.55,130.65,True
'2018-12-19T22:12:00',112.546,112.574,112.544,112.571,61.1,112.55,112.577,112.55,112.575,65.98,True
'2018-12-19T22:13:00',112.572,112.584,112.57,112.584,41.74,112.575,112.589,112.575,112.589,56.16,False
'2018-12-19T22:14:00',112.584,112.584,112.547,112.554,114.29,112.588,112.588,112.551,112.558,103.44,True
'2018-12-19T22:15:00',112.554,112.566,112.554,112.563,99.01,112.558,112.569,112.558,112.568,53.68,True
'2018-12-19T22:16:00',112.565,112.57,112.56,112.566,99.05,112.569,112.574,112.564,112.57,51.86,True
'2018-12-19T22:17:00',112.566,112.571,112.561,112.571,57.2,112.57,112.576,112.564,112.575,35.57,False
'2018-12-19T22:18:00',112.571,112.579,112.57,112.57,69.45,112.575,112.584,112.573,112.573,37.64,True
'2018-12-19T22:19:00',112.57,112.595,112.57,112.595,78.37,112.575,112.6,112.575,112.6,83.02,True
'2018-12-19T22:20:00',112.595,112.616,112.595,112.615,37.0,112.6,112.62,112.599,112.62,43.14,False
'2018-12-19T22:21:00',112.614,112.617,112.613,112.614,60.19,112.619,112.62,112.618,112.619,54.48,True
'2018-12-19T22:22:00',112.62,112.639,112.619,112.639,96.44,112.623,112.644,112.623,112.644,73.16,True
'2018-12-19T22:23:00',112.644,112.647,112.64,112.64,34.57,112.647,112.651,112.644,112.644,30.75,True
'2018-12-19T22:24:00',112.641,112.665,112.641,112.644,109.52,112.645,112.669,112.645,112.648,99.65,False
'2018-12-19T22:25:00',112.643,112.645,112.616,112.619,137.94,112.646,112.649,112.619,112.623,96.12,False
'2018-12-19T22:26:00',112.619,112.621,112.618,112.619,88.74,112.622,112.626,112.622,112.622,32.99,False
'2018-12-19T22:27:00',112.618,112.619,112.598,112.598,80.76,112.622,112.622,112.602,112.602,57.47,False
'2018-12-19T22:28:00',112.598,112.6,112.59,112.59,57.51,112.603,112.604,112.593,112.594,43.74,True
'2018-12-19T22:29:00',112.588,112.603,112.588,112.597,68.86,112.594,112.608,112.594,112.602,50.2,False
'2018-12-19T22:30:00',112.597,112.6,112.586,112.586,101.72,112.602,112.604,112.591,112.591,89.69,False
'2018-12-19T22:31:00',112.585,112.59,112.572,112.572,53.66,112.588,112.594,112.576,112.576,60.32,False
'2018-12-19T22:32:00',112.572,112.573,112.558,112.559,72.98,112.576,112.578,112.561,112.564,79.4,False
'2018-12-19T22:33:00',112.559,112.563,112.537,112.538,122.48,112.563,112.567,112.54,112.543,132.95,False
'2018-12-19T22:34:00',112.538,112.539,112.516,112.517,145.31,112.544,112.544,112.521,112.523,147.75,False
'2018-12-19T22:35:00',112.518,112.518,112.485,112.485,138.62,112.523,112.524,112.489,112.489,154.25,False
'2018-12-19T22:36:00',112.485,112.485,112.461,112.461,155.48,112.49,112.49,112.467,112.467,184.02,False
'2018-12-19T22:37:00',112.461,112.463,112.442,112.442,89.1,112.467,112.468,112.448,112.449,81.36,False
'2018-12-19T22:38:00',112.441,112.443,112.42,112.423,151.6,112.448,112.449,112.425,112.427,129.2,False
'2018-12-19T22:39:00',112.423,112.425,112.397,112.415,186.67,112.427,112.428,112.402,112.42,176.83,True
'2018-12-19T22:40:00',112.419,112.456,112.418,112.451,108.53,112.422,112.46,112.422,112.457,187.2,False
'2018-12-19T22:41:00',112.453,112.455,112.399,112.405,167.55,112.458,112.46,112.403,112.412,121.75,True
'2018-12-19T22:42:00',112.406,112.429,112.406,112.425,116.87,112.412,112.436,112.412,112.432,109.21,True
'2018-12-19T22:43:00',112.428,112.489,112.428,112.479,182.27,112.432,112.491,112.432,112.486,194.72,False
'2018-12-19T22:44:00',112.477,112.484,112.445,112.446,204.79,112.485,112.489,112.452,112.454,148.46,True
'2018-12-19T22:45:00',112.446,112.486,112.446,112.483,205.16,112.455,112.492,112.455,112.492,219.99,False
'2018-12-19T22:46:00',112.487,112.494,112.48,112.48,87.48,112.492,112.501,112.487,112.488,124.04,False
'2018-12-19T22:47:00',112.48,112.48,112.459,112.46,98.75,112.485,112.485,112.465,112.465,74.9,False
'2018-12-19T22:48:00',112.457,112.457,112.438,112.44,127.91,112.461,112.463,112.446,112.448,143.73,False
'2018-12-19T22:49:00',112.439,112.44,112.43,112.436,178.25,112.447,112.448,112.437,112.443,182.64,False
'2018-12-19T22:50:00',112.436,112.442,112.433,112.435,201.82,112.441,112.446,112.436,112.442,205.09,False
'2018-12-19T22:51:00',112.435,112.442,112.43,112.43,137.17,112.443,112.449,112.436,112.437,194.5,False
'2018-12-19T22:52:00',112.431,112.435,112.43,112.43,85.26,112.437,112.44,112.436,112.437,100.28,True
'2018-12-19T22:53:00',112.43,112.434,112.429,112.432,122.45,112.437,112.44,112.436,112.438,122.36,True
'2018-12-19T22:54:00',112.431,112.44,112.429,112.437,90.02,112.438,112.443,112.436,112.442,87.44,False
'2018-12-19T22:55:00',112.438,112.441,112.436,112.437,28.75,112.442,112.442,112.44,112.442,57.75,True
'2018-12-19T22:56:00',112.442,112.477,112.442,112.467,54.91,112.446,112.483,112.446,112.476,79.09,True
'2018-12-19T22:57:00',112.468,112.477,112.464,112.477,57.74,112.476,112.483,112.469,112.481,61.23,True
'2018-12-19T22:58:00',112.479,112.484,112.468,112.479,34.56,112.482,112.492,112.471,112.484,45.19,False
'2018-12-19T22:59:00',112.479,112.483,112.465,112.471,29.62,112.484,112.491,112.475,112.487,24.07,False
'2018-12-19T23:00:00',112.472,112.474,112.457,112.457,12.74,112.487,112.487,112.477,112.477,15.0,False
'2018-12-19T23:01:00',112.421,112.453,112.362,112.392,46.87,112.477,112.49,112.425,112.443,41.69,True
'2018-12-19T23:02:00',112.392,112.428,112.392,112.402,25.5,112.444,112.475,112.422,112.432,23.53,True
'2018-12-19T23:03:00',112.406,112.439,112.395,112.414,94.5,112.432,112.48,112.419,112.48,96.67,False
'2018-12-19T23:04:00',112.437,112.446,112.376,112.411,57.96,112.48,112.481,112.409,112.459,78.86,True
'2018-12-19T23:05:00',112.41,112.423,112.37,112.422,109.45,112.459,112.459,112.387,112.443,90.55,True
'2018-12-19T23:06:00',112.417,112.432,112.416,112.429,162.75,112.441,112.474,112.425,112.434,146.2,True
'2018-12-19T23:07:00',112.429,112.437,112.429,112.432,250.75,112.443,112.476,112.434,112.473,265.62,True
'2018-12-19T23:08:00',112.432,112.447,112.432,112.447,39.75,112.472,112.477,112.471,112.477,42.5,False
'2018-12-19T23:09:00',112.447,112.447,112.432,112.432,18.5,112.478,112.478,112.468,112.468,24.12,True
'2018-12-19T23:10:00',112.432,112.452,112.432,112.447,30.0,112.468,112.476,112.462,112.472,34.24,False
'2018-12-19T23:11:00',112.447,112.452,112.437,112.438,53.75,112.471,112.475,112.455,112.456,46.55,False
'2018-12-19T23:12:00',112.438,112.444,112.433,112.435,72.0,112.471,112.471,112.444,112.455,59.94,True
'2018-12-19T23:13:00',112.439,112.471,112.439,112.458,137.23,112.455,112.478,112.455,112.462,127.77,True
'2018-12-19T23:14:00',112.458,112.46,112.45,112.455,173.06,112.462,112.472,112.457,112.471,116.18,False
'2018-12-19T23:15:00',112.455,112.455,112.433,112.433,20.62,112.47,112.472,112.467,112.467,28.5,True
'2018-12-19T23:16:00',112.438,112.438,112.438,112.438,36.0,112.469,112.469,112.463,112.467,37.12,True
'2018-12-19T23:17:00',112.435,112.473,112.435,112.473,42.77,112.465,112.48,112.465,112.48,52.36,False
'2018-12-19T23:18:00',112.473,112.473,112.417,112.425,64.61,112.48,112.48,112.447,112.449,61.75,True
'2018-12-19T23:19:00',112.425,112.43,112.425,112.428,90.5,112.45,112.474,112.45,112.474,142.58,False
'2018-12-19T23:20:00',112.43,112.432,112.427,112.427,191.0,112.474,112.474,112.465,112.473,369.09,False
'2018-12-19T23:21:00',112.427,112.429,112.418,112.429,38.58,112.467,112.471,112.452,112.457,59.79,True
'2018-12-19T23:22:00',112.43,112.438,112.43,112.438,13.5,112.457,112.458,112.457,112.458,17.74,False
'2018-12-19T23:23:00',112.438,112.438,112.438,112.438,0.0,112.458,112.458,112.458,112.458,0.0,False
'2018-12-19T23:24:00',112.438,112.438,112.426,112.43,161.99,112.453,112.458,112.447,112.456,171.27,True
'2018-12-19T23:25:00',112.431,112.435,112.43,112.432,59.04,112.456,112.458,112.455,112.456,94.56,True
'2018-12-19T23:26:00',112.431,112.439,112.431,112.435,98.87,112.455,112.458,112.454,112.455,153.04,True
'2018-12-19T23:27:00',112.434,112.437,112.432,112.435,61.0,112.457,112.458,112.454,112.457,86.52,False
'2018-12-19T23:28:00',112.434,112.438,112.431,112.433,208.0,112.457,112.458,112.454,112.457,320.97,False
'2018-12-19T23:29:00',112.433,112.435,112.43,112.433,135.0,112.455,112.458,112.454,112.457,201.7,True
'2018-12-19T23:30:00',112.435,112.44,112.43,112.44,164.0,112.457,112.458,112.451,112.452,225.25,False
'2018-12-19T23:31:00',112.44,112.441,112.437,112.44,17.0,112.452,112.452,112.451,112.451,22.16,True
'2018-12-19T23:32:00',112.44,112.447,112.429,112.441,78.33,112.451,112.454,112.443,112.452,85.37,True
'2018-12-19T23:33:00',112.439,112.445,112.439,112.442,54.0,112.452,112.455,112.451,112.453,58.39,False
'2018-12-19T23:34:00',112.442,112.443,112.433,112.437,55.75,112.453,112.453,112.437,112.448,50.18,True
'2018-12-19T23:35:00',112.438,112.444,112.438,112.442,39.5,112.449,112.453,112.449,112.453,53.25,False
'2018-12-19T23:36:00',112.443,112.444,112.439,112.44,17.0,112.452,112.453,112.449,112.453,24.44,True
'2018-12-19T23:37:00',112.441,112.442,112.44,112.442,21.0,112.453,112.454,112.45,112.454,30.72,False
'2018-12-19T23:38:00',112.442,112.442,112.437,112.437,34.0,112.453,112.453,112.448,112.449,42.92,True
'2018-12-19T23:39:00',112.437,112.437,112.436,112.437,32.5,112.448,112.451,112.448,112.451,41.46,False
'2018-12-19T23:40:00',112.437,112.437,112.428,112.428,54.48,112.45,112.451,112.441,112.442,40.57,True
'2018-12-19T23:41:00',112.431,112.435,112.431,112.434,25.12,112.444,112.45,112.444,112.448,30.09,True
'2018-12-19T23:42:00',112.434,112.437,112.434,112.434,31.54,112.448,112.45,112.446,112.449,45.33,False
'2018-12-19T23:43:00',112.435,112.435,112.426,112.432,38.51,112.449,112.449,112.44,112.445,49.22,False
'2018-12-19T23:44:00',112.43,112.435,112.427,112.432,40.55,112.444,112.444,112.441,112.441,49.16,False
'2018-12-19T23:45:00',112.432,112.432,112.423,112.423,52.33,112.438,112.438,112.431,112.433,40.1,False
'2018-12-19T23:46:00',112.423,112.423,112.411,112.421,36.84,112.432,112.433,112.417,112.43,49.7,True
'2018-12-19T23:47:00',112.421,112.425,112.421,112.425,37.5,112.43,112.433,112.43,112.433,25.96,True
'2018-12-19T23:48:00',112.424,112.431,112.424,112.43,24.5,112.434,112.437,112.432,112.437,35.83,False
'2018-12-19T23:49:00',112.43,112.43,112.428,112.43,27.87,112.437,112.437,112.436,112.436,44.69,True
'2018-12-19T23:50:00',112.43,112.431,112.428,112.43,32.12,112.436,112.437,112.436,112.437,57.45,False
'2018-12-19T23:51:00',112.43,112.431,112.429,112.43,18.25,112.437,112.437,112.435,112.436,28.7,False
'2018-12-19T23:52:00',112.43,112.43,112.423,112.423,38.29,112.436,112.436,112.428,112.428,28.11,False
'2018-12-19T23:53:00',112.423,112.424,112.421,112.422,30.94,112.428,112.429,112.425,112.425,27.0,False
'2018-12-19T23:54:00',112.422,112.424,112.421,112.421,71.75,112.426,112.429,112.425,112.426,47.75,True
'2018-12-19T23:55:00',112.422,112.424,112.422,112.422,26.55,112.426,112.428,112.424,112.425,22.12,False
'2018-12-19T23:56:00',112.422,112.424,112.411,112.413,76.54,112.424,112.428,112.417,112.42,59.06,True
'2018-12-19T23:57:00',112.414,112.422,112.411,112.419,113.49,112.421,112.43,112.418,112.427,104.39,False
'2018-12-19T23:58:00',112.419,112.419,112.417,112.417,33.19,112.427,112.427,112.425,112.426,40.69,False
'2018-12-19T23:59:00',112.418,112.418,112.415,112.415,26.36,112.426,112.427,112.425,112.425,28.36,True
'2018-12-20T00:00:00',112.416,112.432,112.414,112.426,88.82,112.425,112.437,112.421,112.435,72.03,False
'2018-12-20T00:01:00',112.426,112.433,112.418,112.424,139.72,112.434,112.439,112.424,112.43,143.5,False
'2018-12-20T00:02:00',112.424,112.424,112.403,112.411,169.59,112.43,112.43,112.409,112.419,154.7,False
'2018-12-20T00:03:00',112.41,112.415,112.375,112.375,245.86,112.418,112.42,112.381,112.381,255.34,False
'2018-12-20T00:04:00',112.377,112.388,112.36,112.371,293.75,112.384,112.394,112.362,112.379,351.88,True
'2018-12-20T00:05:00',112.37,112.382,112.368,112.373,99.91,112.379,112.386,112.372,112.379,118.66,True
'2018-12-20T00:06:00',112.373,112.397,112.373,112.395,86.88,112.381,112.405,112.381,112.403,100.4,False
'2018-12-20T00:07:00',112.395,112.397,112.383,112.383,60.45,112.403,112.403,112.39,112.39,63.26,True
'2018-12-20T00:08:00',112.383,112.39,112.383,112.39,24.36,112.39,112.394,112.389,112.394,35.1,False
'2018-12-20T00:09:00',112.386,112.387,112.385,112.385,21.17,112.394,112.394,112.391,112.392,31.71,True
'2018-12-20T00:10:00',112.386,112.396,112.385,112.396,41.79,112.391,112.402,112.391,112.402,59.51,False
'2018-12-20T00:11:00',112.395,112.396,112.39,112.396,52.15,112.402,112.402,112.395,112.401,69.09,True
'2018-12-20T00:12:00',112.397,112.405,112.395,112.398,67.83,112.401,112.407,112.4,112.401,101.22,False
'2018-12-20T00:13:00',112.398,112.398,112.384,112.387,35.47,112.401,112.402,112.391,112.391,66.57,False
'2018-12-20T00:14:00',112.384,112.386,112.384,112.386,10.36,112.39,112.39,112.388,112.39,25.43,False
'2018-12-20T00:15:00',112.384,112.389,112.376,112.379,69.6,112.389,112.395,112.379,112.384,94.04,False
'2018-12-20T00:16:00',112.376,112.379,112.353,112.373,214.48,112.382,112.384,112.355,112.378,236.98,False
'2018-12-20T00:17:00',112.375,112.385,112.37,112.372,74.2,112.378,112.388,112.372,112.377,106.94,True
'2018-12-20T00:18:00',112.373,112.381,112.372,112.381,36.99,112.377,112.385,112.377,112.384,50.62,True
'2018-12-20T00:19:00',112.381,112.393,112.379,112.385,55.58,112.383,112.396,112.383,112.388,76.03,True
'2018-12-20T00:20:00',112.385,112.393,112.384,112.392,101.06,112.389,112.395,112.388,112.395,75.48,False
'2018-12-20T00:21:00',112.389,112.393,112.385,112.385,82.8,112.395,112.395,112.39,112.391,82.7,True
'2018-12-20T00:22:00',112.386,112.393,112.385,112.388,84.52,112.392,112.396,112.39,112.393,131.02,False
'2018-12-20T00:23:00',112.388,112.39,112.385,112.388,134.84,112.392,112.395,112.389,112.393,143.23,False
'2018-12-20T00:24:00',112.388,112.388,112.382,112.384,58.61,112.391,112.391,112.388,112.389,66.23,True
'2018-12-20T00:25:00',112.385,112.393,112.384,112.393,36.06,112.39,112.396,112.389,112.396,55.94,True
'2018-12-20T00:26:00',112.391,112.4,112.391,112.399,36.13,112.396,112.403,112.396,112.402,65.24,True
'2018-12-20T00:27:00',112.396,112.425,112.396,112.424,96.84,112.402,112.428,112.4,112.427,130.79,True
'2018-12-20T00:28:00',112.424,112.456,112.422,112.442,197.87,112.427,112.459,112.426,112.446,196.09,False
'2018-12-20T00:29:00',112.442,112.442,112.426,112.434,298.82,112.445,112.445,112.431,112.439,125.43,True
'2018-12-20T00:30:00',112.434,112.462,112.434,112.461,436.11,112.44,112.465,112.439,112.464,230.34,True
'2018-12-20T00:31:00',112.461,112.474,112.461,112.462,162.71,112.464,112.477,112.464,112.468,231.07,False
'2018-12-20T00:32:00',112.461,112.463,112.443,112.463,100.67,112.466,112.466,112.449,112.465,127.33,True
'2018-12-20T00:33:00',112.463,112.472,112.459,112.465,89.54,112.467,112.475,112.465,112.471,100.75,True
'2018-12-20T00:34:00',112.468,112.478,112.465,112.471,90.62,112.471,112.479,112.471,112.476,118.38,False
'2018-12-20T00:35:00',112.471,112.473,112.46,112.46,58.08,112.477,112.477,112.465,112.465,97.06,False
'2018-12-20T00:36:00',112.46,112.463,112.458,112.46,45.87,112.465,112.465,112.464,112.464,61.11,False
'2018-12-20T00:37:00',112.46,112.468,112.443,112.443,175.11,112.466,112.471,112.447,112.448,250.39,False
'2018-12-20T00:38:00',112.445,112.445,112.418,112.42,78.8,112.448,112.448,112.424,112.425,104.61,False
'2018-12-20T00:39:00',112.42,112.423,112.417,112.42,29.69,112.425,112.426,112.421,112.425,60.44,True
'2018-12-20T00:40:00',112.422,112.431,112.422,112.428,107.15,112.426,112.435,112.426,112.434,94.06,True
'2018-12-20T00:41:00',112.428,112.43,112.422,112.429,73.24,112.434,112.435,112.426,112.434,67.42,False
'2018-12-20T00:42:00',112.43,112.435,112.42,112.423,52.39,112.434,112.44,112.425,112.425,68.58,False
'2018-12-20T00:43:00',112.417,112.417,112.402,112.402,32.94,112.419,112.419,112.407,112.407,40.96,True
'2018-12-20T00:44:00',112.402,112.408,112.4,112.408,51.49,112.407,112.41,112.403,112.41,58.81,True
'2018-12-20T00:45:00',112.408,112.417,112.407,112.415,203.02,112.411,112.419,112.409,112.418,64.12,False
'2018-12-20T00:46:00',112.415,112.422,112.408,112.413,179.59,112.419,112.424,112.411,112.416,116.83,False
'2018-12-20T00:47:00',112.414,112.415,112.408,112.41,137.85,112.416,112.417,112.411,112.413,38.68,False
'2018-12-20T00:48:00',112.408,112.408,112.394,112.398,92.33,112.413,112.413,112.397,112.399,45.52,True
'2018-12-20T00:49:00',112.398,112.419,112.395,112.416,99.29,112.4,112.422,112.399,112.42,101.67,False
'2018-12-20T00:50:00',112.419,112.419,112.39,112.403,111.82,112.421,112.421,112.394,112.405,157.51,True
'2018-12-20T00:51:00',112.4,112.405,112.394,112.405,75.88,112.403,112.408,112.399,112.408,84.45,True
'2018-12-20T00:52:00',112.406,112.416,112.402,112.405,129.45,112.409,112.42,112.403,112.409,122.34,False
'2018-12-20T00:53:00',112.405,112.406,112.401,112.405,69.71,112.409,112.409,112.404,112.409,79.45,True
'2018-12-20T00:54:00',112.406,112.415,112.406,112.412,77.26,112.41,112.42,112.41,112.415,62.45,False
'2018-12-20T00:55:00',112.409,112.415,112.409,112.41,39.24,112.414,112.419,112.413,112.415,51.75,True
'2018-12-20T00:56:00',112.411,112.423,112.41,112.416,71.58,112.414,112.426,112.414,112.419,84.06,False
'2018-12-20T00:57:00',112.416,112.416,112.402,112.409,64.72,112.419,112.419,112.405,112.414,85.83,False
'2018-12-20T00:58:00',112.409,112.412,112.397,112.403,44.99,112.413,112.414,112.401,112.408,57.84,True
'2018-12-20T00:59:00',112.406,112.406,112.394,112.404,63.9,112.408,112.409,112.396,112.408,108.02,True
'2018-12-20T01:00:00',112.404,112.438,112.404,112.434,177.4,112.409,112.44,112.409,112.439,216.34,False
'2018-12-20T01:01:00',112.434,112.458,112.427,112.428,181.36,112.439,112.46,112.432,112.433,255.32,False
'2018-12-20T01:02:00',112.428,112.431,112.414,112.428,106.67,112.433,112.433,112.419,112.432,251.99,True
'2018-12-20T01:03:00',112.428,112.432,112.417,112.43,464.69,112.432,112.434,112.421,112.432,162.1,False
'2018-12-20T01:04:00',112.429,112.431,112.417,112.425,93.54,112.432,112.433,112.42,112.427,142.73,True
'2018-12-20T01:05:00',112.423,112.465,112.423,112.459,131.4,112.428,112.469,112.427,112.461,173.98,True
'2018-12-20T01:06:00',112.458,112.465,112.448,112.463,150.98,112.462,112.466,112.452,112.465,208.43,True
'2018-12-20T01:07:00',112.464,112.501,112.464,112.499,193.15,112.466,112.503,112.466,112.502,279.44,False
'2018-12-20T01:08:00',112.501,112.506,112.492,112.492,175.64,112.502,112.508,112.495,112.495,195.41,True
'2018-12-20T01:09:00',112.492,112.495,112.484,112.494,173.87,112.495,112.497,112.486,112.495,281.76,True
'2018-12-20T01:10:00',112.494,112.526,112.494,112.512,197.51,112.495,112.528,112.495,112.515,231.17,False
'2018-12-20T01:11:00',112.51,112.517,112.491,112.507,284.76,112.515,112.52,112.495,112.509,314.54,False
'2018-12-20T01:12:00',112.507,112.511,112.49,112.498,103.47,112.508,112.513,112.492,112.501,221.19,True
'2018-12-20T01:13:00',112.5,112.516,112.5,112.5,150.77,112.504,112.519,112.503,112.503,233.58,False
'2018-12-20T01:14:00',112.5,112.5,112.441,112.441,359.65,112.502,112.502,112.445,112.445,347.32,True
'2018-12-20T01:15:00',112.441,112.452,112.439,112.446,181.09,112.444,112.456,112.442,112.449,150.95,True
'2018-12-20T01:16:00',112.446,112.455,112.44,112.453,247.92,112.449,112.457,112.443,112.456,123.72,True
'2018-12-20T01:17:00',112.452,112.464,112.448,112.462,138.85,112.455,112.465,112.451,112.465,190.71,True
'2018-12-20T01:18:00',112.464,112.474,112.461,112.463,267.88,112.466,112.476,112.463,112.467,279.26,True
'2018-12-20T01:19:00',112.462,112.47,112.461,112.467,346.74,112.466,112.472,112.462,112.471,190.99,False
'2018-12-20T01:20:00',112.468,112.477,112.462,112.462,264.07,112.471,112.479,112.465,112.465,192.45,False
'2018-12-20T01:21:00',112.462,112.464,112.449,112.453,515.67,112.465,112.465,112.452,112.456,90.72,False
'2018-12-20T01:22:00',112.453,112.461,112.439,112.442,269.03,112.456,112.463,112.441,112.445,163.27,True
'2018-12-20T01:23:00',112.442,112.454,112.434,112.454,876.27,112.445,112.457,112.437,112.457,218.01,True
'2018-12-20T01:24:00',112.453,112.463,112.446,112.46,418.34,112.457,112.466,112.45,112.464,235.58,True
'2018-12-20T01:25:00',112.46,112.472,112.459,112.467,191.88,112.464,112.475,112.463,112.469,120.52,False
'2018-12-20T01:26:00',112.465,112.468,112.461,112.461,105.25,112.469,112.472,112.464,112.464,128.09,True
'2018-12-20T01:27:00',112.461,112.472,112.461,112.466,88.95,112.464,112.475,112.464,112.469,84.57,True
'2018-12-20T01:28:00',112.467,112.47,112.465,112.467,77.83,112.47,112.474,112.468,112.472,146.81,False
'2018-12-20T01:29:00',112.47,112.47,112.46,112.461,87.21,112.472,112.472,112.464,112.464,182.03,True
'2018-12-20T01:30:00',112.463,112.5,112.46,112.498,185.85,112.466,112.502,112.463,112.501,190.02,True
'2018-12-20T01:31:00',112.498,112.502,112.494,112.501,219.67,112.501,112.505,112.497,112.503,102.03,True
'2018-12-20T01:32:00',112.5,112.53,112.5,112.525,103.21,112.503,112.533,112.503,112.528,162.18,True
'2018-12-20T01:33:00',112.524,112.533,112.524,112.528,285.6,112.528,112.535,112.528,112.53,216.79,False
'2018-12-20T01:34:00',112.528,112.53,112.518,112.523,95.48,112.53,112.532,112.521,112.524,78.08,False
'2018-12-20T01:35:00',112.523,112.525,112.516,112.523,87.44,112.525,112.527,112.519,112.524,75.34,True
'2018-12-20T01:36:00',112.521,112.525,112.516,112.525,346.95,112.524,112.528,112.52,112.528,155.48,True
'2018-12-20T01:37:00',112.525,112.533,112.521,112.533,84.26,112.528,112.535,112.524,112.535,129.94,False
'2018-12-20T01:38:00',112.534,112.537,112.506,112.52,204.97,112.536,112.54,112.509,112.522,205.81,False
'2018-12-20T01:39:00',112.518,112.518,112.477,112.484,237.24,112.522,112.522,112.478,112.488,178.71,False
'2018-12-20T01:40:00',112.484,112.485,112.444,112.455,228.42,112.487,112.488,112.448,112.457,196.39,True
'2018-12-20T01:41:00',112.455,112.475,112.455,112.47,291.52,112.459,112.478,112.459,112.471,216.6,True
'2018-12-20T01:42:00',112.47,112.485,112.468,112.485,206.89,112.472,112.487,112.472,112.487,137.35,True
'2018-12-20T01:43:00',112.482,112.52,112.478,112.519,126.48,112.484,112.522,112.48,112.522,193.19,True
'2018-12-20T01:44:00',112.518,112.528,112.514,112.521,614.81,112.52,112.531,112.518,112.524,259.57,False
'2018-12-20T01:45:00',112.52,112.525,112.491,112.5,523.35,112.524,112.528,112.494,112.504,428.26,True
'2018-12-20T01:46:00',112.501,112.514,112.493,112.514,290.42,112.504,112.518,112.496,112.516,164.27,True
'2018-12-20T01:47:00',112.513,112.536,112.511,112.523,277.73,112.515,112.539,112.514,112.525,213.12,True
'2018-12-20T01:48:00',112.52,112.527,112.512,112.525,197.84,112.524,112.529,112.516,112.529,156.54,True
'2018-12-20T01:49:00',112.525,112.543,112.523,112.528,331.36,112.529,112.546,112.526,112.531,114.14,False
'2018-12-20T01:50:00',112.53,112.545,112.527,112.527,439.05,112.531,112.547,112.53,112.53,226.92,False
'2018-12-20T01:51:00',112.527,112.528,112.477,112.502,557.2,112.529,112.53,112.481,112.504,319.06,True
'2018-12-20T01:52:00',112.502,112.533,112.502,112.525,160.53,112.505,112.535,112.505,112.527,136.68,False
'2018-12-20T01:53:00',112.524,112.528,112.5,112.503,291.39,112.527,112.529,112.502,112.505,194.42,True
'2018-12-20T01:54:00',112.503,112.563,112.501,112.542,578.32,112.505,112.565,112.503,112.546,444.18,False
'2018-12-20T01:55:00',112.546,112.549,112.518,112.531,410.22,112.548,112.552,112.522,112.535,303.57,False
'2018-12-20T01:56:00',112.532,112.544,112.51,112.521,318.12,112.534,112.546,112.515,112.524,333.48,False
'2018-12-20T01:57:00',112.52,112.528,112.509,112.511,142.53,112.523,112.531,112.51,112.514,169.73,True
'2018-12-20T01:58:00',112.513,112.523,112.51,112.518,304.83,112.515,112.524,112.512,112.521,150.21,False
'2018-12-20T01:59:00',112.519,112.522,112.505,112.513,349.87,112.521,112.524,112.507,112.515,240.05,False
'2018-12-20T02:00:00',112.512,112.523,112.507,112.51,225.65,112.514,112.524,112.51,112.511,196.91,True
'2018-12-20T02:01:00',112.51,112.522,112.508,112.52,189.08,112.512,112.524,112.51,112.523,263.0,True
'2018-12-20T02:02:00',112.52,112.56,112.518,112.55,328.76,112.523,112.562,112.522,112.555,189.02,True
'2018-12-20T02:03:00',112.55,112.563,112.541,112.563,440.18,112.555,112.566,112.545,112.566,210.14,True
'2018-12-20T02:04:00',112.563,112.575,112.556,112.569,303.22,112.565,112.576,112.558,112.573,328.02,True
'2018-12-20T02:05:00',112.57,112.603,112.564,112.597,540.94,112.573,112.606,112.567,112.598,219.99,False
'2018-12-20T02:06:00',112.598,112.603,112.58,112.59,320.06,112.6,112.607,112.582,112.594,290.79,True
'2018-12-20T02:07:00',112.59,112.604,112.584,112.602,481.79,112.594,112.607,112.587,112.605,226.25,False
'2018-12-20T02:08:00',112.602,112.602,112.582,112.586,401.58,112.604,112.605,112.585,112.589,207.14,False
'2018-12-20T02:09:00',112.585,112.585,112.566,112.566,129.81,112.588,112.588,112.57,112.57,166.19,False
'2018-12-20T02:10:00',112.566,112.568,112.552,112.564,204.48,112.571,112.571,112.555,112.568,152.83,False
'2018-12-20T02:11:00',112.564,112.575,112.551,112.558,295.45,112.568,112.577,112.554,112.56,228.37,True
'2018-12-20T02:12:00',112.556,112.571,112.555,112.571,670.3,112.559,112.574,112.558,112.573,136.59,True
'2018-12-20T02:13:00',112.568,112.573,112.564,112.571,200.91,112.573,112.576,112.567,112.574,141.69,True
'2018-12-20T02:14:00',112.573,112.589,112.568,112.581,189.3,112.575,112.592,112.571,112.584,91.89,False
'2018-12-20T02:15:00',112.58,112.594,112.573,112.573,218.95,112.583,112.596,112.574,112.574,193.97,False
'2018-12-20T02:16:00',112.573,112.584,112.571,112.571,850.34,112.576,112.585,112.575,112.575,158.31,False
'2018-12-20T02:17:00',112.572,112.572,112.556,112.556,144.53,112.575,112.575,112.559,112.56,260.91,False
'2018-12-20T02:18:00',112.556,112.558,112.551,112.551,60.06,112.56,112.56,112.553,112.553,76.69,False
'2018-12-20T02:19:00',112.551,112.556,112.531,112.531,1197.5699,112.554,112.559,112.533,112.533,117.56,False
'2018-12-20T02:20:00',112.53,112.533,112.524,112.527,432.13,112.534,112.536,112.527,112.528,89.04,True
'2018-12-20T02:21:00',112.526,112.547,112.526,112.547,117.18,112.528,112.549,112.528,112.549,91.46,False
'2018-12-20T02:22:00',112.548,112.554,112.546,112.546,362.99,112.549,112.555,112.548,112.548,114.59,False
'2018-12-20T02:23:00',112.546,112.546,112.531,112.534,270.59,112.548,112.549,112.535,112.537,114.21,False
'2018-12-20T02:24:00',112.534,112.534,112.53,112.53,624.84,112.536,112.537,112.533,112.533,55.61,False
'2018-12-20T02:25:00',112.53,112.53,112.517,112.522,201.26,112.533,112.533,112.519,112.523,83.33,True
'2018-12-20T02:26:00',112.522,112.528,112.522,112.523,76.04,112.524,112.531,112.524,112.525,63.42,True
'2018-12-20T02:27:00',112.523,112.525,112.517,112.523,182.97,112.525,112.528,112.519,112.526,67.32,True
'2018-12-20T02:28:00',112.523,112.537,112.523,112.535,179.53,112.526,112.54,112.526,112.537,118.56,True
'2018-12-20T02:29:00',112.535,112.543,112.531,112.538,103.16,112.537,112.546,112.534,112.541,181.52,False
'2018-12-20T02:30:00',112.537,112.537,112.524,112.524,153.12,112.54,112.54,112.526,112.526,145.57,True
'2018-12-20T02:31:00',112.525,112.541,112.525,112.535,291.23,112.527,112.544,112.527,112.538,211.52,False
'2018-12-20T02:32:00',112.536,112.538,112.526,112.528,118.0,112.538,112.539,112.529,112.529,188.06,True
'2018-12-20T02:33:00',112.525,112.53,112.525,112.528,46.56,112.528,112.532,112.528,112.53,51.4,True
'2018-12-20T02:34:00',112.527,112.533,112.527,112.529,80.13,112.53,112.536,112.53,112.53,169.93,True
'2018-12-20T02:35:00',112.529,112.538,112.525,112.536,93.33,112.531,112.54,112.527,112.539,183.5,False
'2018-12-20T02:36:00',112.536,112.54,112.532,112.532,122.15,112.539,112.541,112.534,112.534,279.92,False
'2018-12-20T02:37:00',112.533,112.533,112.52,112.522,150.93,112.534,112.535,112.523,112.525,91.21,False
'2018-12-20T02:38:00',112.523,112.523,112.515,112.516,101.76,112.525,112.525,112.518,112.519,123.33,False
'2018-12-20T02:39:00',112.516,112.518,112.501,112.508,131.32,112.519,112.52,112.502,112.51,129.49,False
'2018-12-20T02:40:00',112.507,112.513,112.501,112.503,74.05,112.509,112.515,112.504,112.505,117.91,False
'2018-12-20T02:41:00',112.501,112.508,112.48,112.488,165.89,112.505,112.511,112.483,112.491,166.94,False
'2018-12-20T02:42:00',112.49,112.493,112.482,112.486,185.88,112.491,112.494,112.486,112.489,204.13,True
'2018-12-20T02:43:00',112.488,112.523,112.486,112.499,186.44,112.49,112.526,112.489,112.502,220.22,True
'2018-12-20T02:44:00',112.499,112.515,112.499,112.504,243.62,112.502,112.518,112.502,112.507,172.84,True
'2018-12-20T02:45:00',112.504,112.523,112.504,112.521,223.95,112.508,112.525,112.508,112.524,207.63,False
'2018-12-20T02:46:00',112.522,112.524,112.515,112.521,73.14,112.525,112.526,112.518,112.523,189.39,False
'2018-12-20T02:47:00',112.521,112.523,112.517,112.52,128.66,112.523,112.525,112.519,112.523,137.18,False
'2018-12-20T02:48:00',112.52,112.525,112.513,112.516,193.88,112.523,112.527,112.516,112.52,185.65,True
'2018-12-20T02:49:00',112.516,112.529,112.508,112.528,178.8,112.519,112.531,112.511,112.531,159.05,False
'2018-12-20T02:50:00',112.526,112.526,112.514,112.515,228.88,112.529,112.529,112.516,112.518,122.72,True
'2018-12-20T02:51:00',112.516,112.535,112.516,112.535,89.6,112.519,112.537,112.519,112.537,93.94,True
'2018-12-20T02:52:00',112.536,112.54,112.536,112.54,114.96,112.54,112.543,112.538,112.543,82.19,False
'2018-12-20T02:53:00',112.54,112.543,112.533,112.54,139.48,112.542,112.545,112.537,112.543,175.94,False
'2018-12-20T02:54:00',112.54,112.545,112.538,112.539,113.2,112.543,112.548,112.541,112.543,142.99,False
'2018-12-20T02:55:00',112.54,112.543,112.53,112.53,108.67,112.544,112.546,112.532,112.532,104.96,False
'2018-12-20T02:56:00',112.531,112.532,112.517,112.518,64.63,112.533,112.533,112.519,112.521,59.22,False
'2018-12-20T02:57:00',112.518,112.521,112.487,112.49,227.75,112.52,112.522,112.49,112.492,493.45,True
'2018-12-20T02:58:00',112.49,112.498,112.482,112.491,154.76,112.493,112.499,112.486,112.494,162.38,True
'2018-12-20T02:59:00',112.491,112.497,112.488,112.493,454.56,112.493,112.498,112.489,112.494,123.29,False
'2018-12-20T03:00:00',112.492,112.497,112.476,112.483,3990.6799,112.494,112.499,112.479,112.486,174.71,False
'2018-12-20T03:01:00',112.484,112.49,112.462,112.47,409.64,112.486,112.491,112.464,112.473,353.29,True
'2018-12-20T03:02:00',112.469,112.489,112.469,112.489,264.73,112.472,112.491,112.472,112.491,153.31,False
'2018-12-20T03:03:00',112.489,112.496,112.481,112.482,152.22,112.49,112.498,112.485,112.486,117.51,False
'2018-12-20T03:04:00',112.482,112.492,112.468,112.47,116.87,112.486,112.493,112.472,112.474,137.65,True
'2018-12-20T03:05:00',112.469,112.472,112.467,112.472,106.91,112.473,112.474,112.47,112.473,101.56,True
'2018-12-20T03:06:00',112.472,112.489,112.469,112.487,284.67,112.474,112.491,112.473,112.49,176.44,False
'2018-12-20T03:07:00',112.487,112.491,112.481,112.484,132.28,112.49,112.493,112.483,112.486,129.94,False
'2018-12-20T03:08:00',112.485,112.485,112.481,112.483,20.11,112.487,112.488,112.483,112.485,37.85,False
'2018-12-20T03:09:00',112.482,112.485,112.47,112.471,82.58,112.484,112.488,112.472,112.473,91.28,True
'2018-12-20T03:10:00',112.472,112.477,112.472,112.477,28.15,112.474,112.48,112.474,112.48,33.68,True
'2018-12-20T03:11:00',112.479,112.484,112.476,112.481,99.05,112.48,112.485,112.479,112.484,112.56,False
'2018-12-20T03:12:00',112.481,112.481,112.465,112.465,73.75,112.484,112.484,112.468,112.469,105.59,True
'2018-12-20T03:13:00',112.465,112.471,112.462,112.471,48.77,112.467,112.474,112.464,112.474,70.24,False
'2018-12-20T03:14:00',112.471,112.477,112.464,112.471,142.54,112.474,112.48,112.466,112.474,143.07,False
'2018-12-20T03:15:00',112.471,112.471,112.448,112.45,209.06,112.473,112.473,112.451,112.454,205.46,False
'2018-12-20T03:16:00',112.45,112.463,112.448,112.45,286.81,112.454,112.465,112.449,112.453,480.73,True
'2018-12-20T03:17:00',112.451,112.483,112.451,112.476,223.5,112.454,112.484,112.454,112.478,220.58,False
'2018-12-20T03:18:00',112.476,112.48,112.447,112.451,246.34,112.477,112.482,112.45,112.454,274.66,False
'2018-12-20T03:19:00',112.451,112.451,112.435,112.448,117.64,112.454,112.454,112.439,112.452,286.02,False
'2018-12-20T03:20:00',112.45,112.453,112.428,112.428,227.88,112.452,112.457,112.43,112.431,200.27,True
'2018-12-20T03:21:00',112.428,112.439,112.428,112.435,158.93,112.432,112.441,112.431,112.439,242.26,False
'2018-12-20T03:22:00',112.435,112.439,112.424,112.433,248.49,112.438,112.441,112.428,112.435,304.17,False
'2018-12-20T03:23:00',112.433,112.443,112.425,112.429,154.53,112.435,112.445,112.427,112.431,275.85,False
'2018-12-20T03:24:00',112.428,112.43,112.416,112.418,625.74,112.431,112.433,112.419,112.42,355.36,True
'2018-12-20T03:25:00',112.415,112.427,112.415,112.423,150.61,112.417,112.43,112.417,112.426,152.17,True
'2018-12-20T03:26:00',112.423,112.435,112.423,112.435,130.96,112.425,112.437,112.425,112.437,101.12,True
'2018-12-20T03:27:00',112.433,112.437,112.427,112.437,174.41,112.437,112.439,112.429,112.439,225.32,True
'2018-12-20T03:28:00',112.438,112.443,112.429,112.443,119.64,112.439,112.444,112.432,112.444,190.64,True
'2018-12-20T03:29:00',112.443,112.455,112.44,112.453,191.8,112.445,112.459,112.443,112.455,160.41,False
'2018-12-20T03:30:00',112.453,112.458,112.448,112.448,144.85,112.457,112.46,112.451,112.451,298.43,True
'2018-12-20T03:31:00',112.448,112.46,112.448,112.46,89.31,112.451,112.463,112.451,112.463,102.09,True
'2018-12-20T03:32:00',112.46,112.465,112.46,112.464,81.48,112.464,112.469,112.464,112.467,114.18,False
'2018-12-20T03:33:00',112.464,112.464,112.446,112.448,43.02,112.468,112.468,112.449,112.45,91.93,True
'2018-12-20T03:34:00',112.447,112.45,112.447,112.45,174.48,112.45,112.454,112.45,112.452,41.03,False
'2018-12-20T03:35:00',112.449,112.449,112.444,112.445,38.48,112.451,112.451,112.447,112.447,28.24,True
'2018-12-20T03:36:00',112.444,112.449,112.441,112.445,158.66,112.446,112.452,112.446,112.448,44.05,False
'2018-12-20T03:37:00',112.445,112.446,112.435,112.435,168.04,112.448,112.449,112.438,112.438,35.88,False
'2018-12-20T03:38:00',112.431,112.436,112.427,112.433,400.42,112.435,112.438,112.431,112.435,76.14,True
'2018-12-20T03:39:00',112.432,112.449,112.43,112.446,390.67,112.434,112.45,112.432,112.45,316.51,True
'2018-12-20T03:40:00',112.446,112.457,112.446,112.457,165.51,112.451,112.461,112.451,112.461,123.73,False
'2018-12-20T03:41:00',112.457,112.458,112.451,112.454,73.35,112.461,112.461,112.455,112.457,84.88,True
'2018-12-20T03:42:00',112.454,112.462,112.454,112.462,100.07,112.457,112.466,112.457,112.464,210.28,True
'2018-12-20T03:43:00',112.462,112.473,112.462,112.471,211.02,112.466,112.476,112.464,112.474,156.57,True
'2018-12-20T03:44:00',112.471,112.481,112.47,112.479,95.11,112.474,112.483,112.472,112.483,63.1,False
'2018-12-20T03:45:00',112.478,112.479,112.477,112.478,61.17,112.482,112.483,112.48,112.481,50.74,False
'2018-12-20T03:46:00',112.478,112.479,112.475,112.475,117.74,112.481,112.482,112.478,112.478,138.32,True
'2018-12-20T03:47:00',112.475,112.481,112.474,112.48,57.07,112.479,112.485,112.478,112.483,63.34,True
'2018-12-20T03:48:00',112.48,112.481,112.477,112.48,62.83,112.484,112.484,112.48,112.484,95.25,True
'2018-12-20T03:49:00',112.48,112.484,112.471,112.482,131.89,112.484,112.487,112.473,112.487,179.75,False
'2018-12-20T03:50:00',112.482,112.483,112.477,112.477,87.95,112.486,112.486,112.48,112.48,118.19,False
'2018-12-20T03:51:00',112.478,112.48,112.474,112.474,79.09,112.48,112.483,112.478,112.478,87.47,True
'2018-12-20T03:52:00',112.475,112.49,112.474,112.487,112.51,112.479,112.492,112.477,112.492,117.04,True
'2018-12-20T03:53:00',112.487,112.503,112.483,112.502,94.19,112.492,112.507,112.486,112.507,101.1,False
'2018-12-20T03:54:00',112.501,112.503,112.492,112.493,161.86,112.506,112.506,112.496,112.498,103.48,False
'2018-12-20T03:55:00',112.493,112.5,112.483,112.483,232.48,112.498,112.503,112.486,112.486,128.15,False
'2018-12-20T03:56:00',112.482,112.485,112.473,112.476,69.05,112.486,112.488,112.478,112.478,96.81,True
'2018-12-20T03:57:00',112.474,112.485,112.474,112.484,755.37,112.478,112.487,112.477,112.487,162.19,True
'2018-12-20T03:58:00',112.484,112.507,112.484,112.507,92.79,112.488,112.51,112.488,112.51,110.42,False
'2018-12-20T03:59:00',112.506,112.506,112.483,112.483,595.92,112.508,112.508,112.487,112.487,145.05,True
'2018-12-20T04:00:00',112.483,112.493,112.477,112.493,86.74,112.487,112.497,112.481,112.495,96.18,False
'2018-12-20T04:01:00',112.493,112.497,112.48,112.49,415.98,112.494,112.501,112.484,112.491,184.07,True
'2018-12-20T04:02:00',112.487,112.501,112.487,112.5,837.87,112.491,112.504,112.49,112.502,263.6,False
'2018-12-20T04:03:00',112.499,112.505,112.493,112.495,198.54,112.503,112.509,112.497,112.498,171.92,True
'2018-12-20T04:04:00',112.5,112.514,112.5,112.502,113.43,112.502,112.516,112.502,112.505,168.97,False
'2018-12-20T04:05:00',112.502,112.51,112.488,112.488,149.12,112.505,112.513,112.492,112.492,371.93,False
'2018-12-20T04:06:00',112.488,112.5,112.467,112.467,237.6,112.492,112.502,112.471,112.471,217.91,False
'2018-12-20T04:07:00',112.469,112.472,112.462,112.462,97.65,112.472,112.473,112.465,112.466,99.93,True
'2018-12-20T04:08:00',112.462,112.472,112.46,112.465,247.17,112.466,112.474,112.462,112.468,312.01,False
'2018-12-20T04:09:00',112.465,112.47,112.436,112.443,432.46,112.468,112.474,112.439,112.445,350.08,False
'2018-12-20T04:10:00',112.443,112.443,112.419,112.425,375.03,112.446,112.447,112.423,112.429,243.85,True
'2018-12-20T04:11:00',112.425,112.429,112.406,112.428,499.94,112.428,112.431,112.41,112.431,318.82,True
'2018-12-20T04:12:00',112.428,112.443,112.428,112.44,190.02,112.431,112.447,112.431,112.442,206.65,False
'2018-12-20T04:13:00',112.44,112.441,112.419,112.428,237.83,112.442,112.443,112.422,112.429,127.03,True
'2018-12-20T04:14:00',112.428,112.434,112.42,112.434,158.86,112.43,112.436,112.422,112.436,233.03,True
'2018-12-20T04:15:00',112.433,112.44,112.43,112.44,192.73,112.436,112.443,112.434,112.443,171.25,False
'2018-12-20T04:16:00',112.441,112.441,112.431,112.433,425.88,112.445,112.445,112.433,112.436,211.28,True
'2018-12-20T04:17:00',112.433,112.441,112.429,112.434,509.98,112.435,112.443,112.431,112.436,126.68,True
'2018-12-20T04:18:00',112.432,112.436,112.427,112.434,414.21,112.435,112.438,112.429,112.438,120.35,False
'2018-12-20T04:19:00',112.438,112.444,112.426,112.433,246.04,112.44,112.445,112.43,112.434,143.93,False
'2018-12-20T04:20:00',112.431,112.433,112.426,112.43,349.01,112.434,112.434,112.43,112.433,118.88,True
'2018-12-20T04:21:00',112.43,112.44,112.42,112.432,480.32,112.432,112.442,112.423,112.435,128.47,True
'2018-12-20T04:22:00',112.436,112.445,112.431,112.441,168.11,112.438,112.447,112.434,112.442,182.54,False
'2018-12-20T04:23:00',112.439,112.441,112.426,112.426,504.86,112.442,112.442,112.429,112.429,122.47,False
'2018-12-20T04:24:00',112.426,112.428,112.409,112.411,195.71,112.427,112.429,112.412,112.413,204.3,False
'2018-12-20T04:25:00',112.408,112.416,112.391,112.398,261.32,112.411,112.419,112.395,112.4,465.47,True
'2018-12-20T04:26:00',112.398,112.413,112.398,112.412,107.31,112.4,112.415,112.4,112.415,135.93,True
'2018-12-20T04:27:00',112.412,112.422,112.408,112.415,123.24,112.415,112.425,112.411,112.419,152.8,False
'2018-12-20T04:28:00',112.415,112.418,112.398,112.408,298.13,112.416,112.419,112.401,112.411,220.9,False
'2018-12-20T04:29:00',112.41,112.41,112.395,112.403,413.49,112.411,112.411,112.398,112.406,132.88,True
'2018-12-20T04:30:00',112.405,112.413,112.395,112.405,272.75,112.408,112.415,112.397,112.407,239.69,False
'2018-12-20T04:31:00',112.405,112.405,112.38,112.385,309.08,112.407,112.407,112.382,112.386,363.67,True
'2018-12-20T04:32:00',112.385,112.417,112.385,112.41,361.39,112.388,112.418,112.388,112.412,465.8,False
'2018-12-20T04:33:00',112.41,112.417,112.397,112.41,390.37,112.412,112.419,112.399,112.412,198.7,True
'2018-12-20T04:34:00',112.41,112.422,112.407,112.422,145.07,112.413,112.424,112.41,112.423,177.98,False
'2018-12-20T04:35:00',112.421,112.423,112.409,112.409,109.97,112.423,112.424,112.41,112.41,271.09,True
'2018-12-20T04:36:00',112.408,112.42,112.399,112.416,96.01,112.41,112.422,112.401,112.418,207.13,True
'2018-12-20T04:37:00',112.417,112.43,112.417,112.422,201.33,112.418,112.432,112.418,112.425,168.92,True
'2018-12-20T04:38:00',112.421,112.427,112.417,112.425,85.03,112.424,112.43,112.419,112.427,172.01,False
'2018-12-20T04:39:00',112.425,112.428,112.419,112.422,70.93,112.426,112.429,112.421,112.424,159.4,True
'2018-12-20T04:40:00',112.423,112.428,112.416,112.423,176.58,112.424,112.43,112.418,112.424,255.61,False
'2018-12-20T04:41:00',112.423,112.424,112.414,112.415,313.05,112.425,112.426,112.416,112.417,651.49,False
'2018-12-20T04:42:00',112.416,112.421,112.411,112.411,73.1,112.418,112.424,112.413,112.413,140.89,False
'2018-12-20T04:43:00',112.412,112.421,112.41,112.41,284.18,112.414,112.422,112.412,112.413,189.91,False
'2018-12-20T04:44:00',112.41,112.41,112.395,112.396,140.72,112.413,112.413,112.397,112.399,213.93,False
'2018-12-20T04:45:00',112.396,112.398,112.386,112.386,534.16,112.398,112.399,112.388,112.388,104.83,True
'2018-12-20T04:46:00',112.385,112.4,112.385,112.4,636.96,112.387,112.403,112.387,112.403,199.99,False
'2018-12-20T04:47:00',112.4,112.403,112.385,112.385,200.08,112.403,112.407,112.388,112.389,140.15,True
'2018-12-20T04:48:00',112.386,112.396,112.385,112.392,337.1,112.389,112.398,112.388,112.394,132.24,True
'2018-12-20T04:49:00',112.391,112.403,112.391,112.394,161.32,112.394,112.405,112.394,112.397,122.9,True
'2018-12-20T04:50:00',112.395,112.407,112.395,112.404,188.5,112.397,112.41,112.397,112.406,111.83,False
'2018-12-20T04:51:00',112.405,112.413,112.402,112.402,150.07,112.407,112.416,112.403,112.403,119.96,True
'2018-12-20T04:52:00',112.402,112.408,112.397,112.406,105.38,112.404,112.41,112.4,112.409,90.11,True
'2018-12-20T04:53:00',112.406,112.411,112.403,112.407,371.71,112.408,112.414,112.405,112.41,98.81,False
'2018-12-20T04:54:00',112.406,112.408,112.403,112.403,70.49,112.409,112.411,112.405,112.405,61.07,False
'2018-12-20T04:55:00',112.403,112.408,112.398,112.398,71.88,112.406,112.411,112.401,112.402,66.57,False
'2018-12-20T04:56:00',112.4,112.403,112.386,112.391,55.27,112.403,112.405,112.388,112.394,180.28,False
'2018-12-20T04:57:00',112.391,112.391,112.361,112.361,202.91,112.394,112.395,112.363,112.365,264.77,False
'2018-12-20T04:58:00',112.361,112.368,112.357,112.361,276.22,112.364,112.37,112.36,112.365,184.62,False
'2018-12-20T04:59:00',112.361,112.362,112.347,112.354,6809.5098,112.365,112.365,112.35,112.358,295.06,False
'2018-12-20T05:00:00',112.356,112.356,112.344,112.345,179.0,112.359,112.359,112.347,112.347,148.22,False
'2018-12-20T05:01:00',112.345,112.345,112.326,112.33,254.64,112.348,112.348,112.33,112.334,167.82,False
'2018-12-20T05:02:00',112.331,112.332,112.302,112.319,372.33,112.334,112.334,112.305,112.323,337.69,True
'2018-12-20T05:03:00',112.318,112.331,112.315,112.329,188.14,112.321,112.334,112.318,112.332,202.32,True
'2018-12-20T05:04:00',112.33,112.332,112.327,112.33,138.85,112.333,112.335,112.33,112.332,124.59,False
'2018-12-20T05:05:00',112.33,112.33,112.313,112.315,134.19,112.333,112.333,112.317,112.318,172.52,False
'2018-12-20T05:06:00',112.315,112.32,112.306,112.31,269.14,112.318,112.323,112.309,112.311,169.8,True
'2018-12-20T05:07:00',112.31,112.323,112.309,112.318,163.12,112.312,112.326,112.312,112.321,192.74,False
'2018-12-20T05:08:00',112.317,112.318,112.307,112.308,134.78,112.321,112.321,112.309,112.311,221.69,False
'2018-12-20T05:09:00',112.307,112.307,112.289,112.293,258.16,112.309,112.309,112.291,112.297,319.85,False
'2018-12-20T05:10:00',112.293,112.295,112.281,112.283,212.5,112.297,112.299,112.284,112.285,378.23,False
'2018-12-20T05:11:00',112.281,112.292,112.278,112.281,260.12,112.285,112.294,112.281,112.283,199.77,True
'2018-12-20T05:12:00',112.28,112.287,112.279,112.283,306.16,112.283,112.288,112.281,112.286,123.67,True
'2018-12-20T05:13:00',112.283,112.285,112.278,112.285,166.04,112.286,112.288,112.281,112.288,197.16,False
'2018-12-20T05:14:00',112.285,112.288,112.277,112.28,138.49,112.288,112.292,112.28,112.282,203.13,False
'2018-12-20T05:15:00',112.281,112.283,112.26,112.263,231.83,112.284,112.285,112.263,112.267,187.36,True
'2018-12-20T05:16:00',112.263,112.275,112.263,112.272,174.51,112.266,112.276,112.266,112.275,196.61,True
'2018-12-20T05:17:00',112.273,112.317,112.273,112.317,238.23,112.276,112.32,112.276,112.32,287.7,False
'2018-12-20T05:18:00',112.317,112.321,112.287,112.29,245.37,112.32,112.323,112.291,112.294,185.64,True
'2018-12-20T05:19:00',112.289,112.298,112.283,112.292,140.92,112.293,112.3,112.286,112.294,173.6,False
'2018-12-20T05:20:00',112.292,112.297,112.288,112.289,158.0,112.294,112.301,112.291,112.292,169.81,True
'2018-12-20T05:21:00',112.288,112.303,112.288,112.301,136.73,112.291,112.307,112.291,112.303,149.8,True
'2018-12-20T05:22:00',112.302,112.302,112.292,112.301,124.33,112.305,112.305,112.294,112.304,104.48,False
'2018-12-20T05:23:00',112.301,112.303,112.299,112.301,52.64,112.304,112.306,112.302,112.304,62.71,False
'2018-12-20T05:24:00',112.3,112.305,112.297,112.301,87.85,112.303,112.306,112.3,112.304,72.7,False
'2018-12-20T05:25:00',112.301,112.309,112.298,112.298,93.59,112.304,112.313,112.301,112.301,82.84,True
'2018-12-20T05:26:00',112.298,112.312,112.296,112.308,113.11,112.301,112.317,112.299,112.312,132.47,True
'2018-12-20T05:27:00',112.308,112.317,112.303,112.31,50.11,112.311,112.319,112.306,112.313,56.96,False
'2018-12-20T05:28:00',112.309,112.313,112.297,112.297,110.16,112.312,112.314,112.3,112.3,74.36,False
'2018-12-20T05:29:00',112.296,112.298,112.294,112.294,87.24,112.299,112.301,112.295,112.298,95.22,True
'2018-12-20T05:30:00',112.294,112.301,112.29,112.298,139.07,112.298,112.305,112.294,112.301,131.91,False
'2018-12-20T05:31:00',112.297,112.297,112.283,112.286,103.75,112.3,112.3,112.286,112.288,85.85,True
'2018-12-20T05:32:00',112.285,112.312,112.285,112.307,231.85,112.288,112.314,112.288,112.311,132.12,True
'2018-12-20T05:33:00',112.307,112.312,112.297,112.311,121.66,112.311,112.314,112.301,112.314,148.05,False
'2018-12-20T05:34:00',112.312,112.312,112.291,112.298,267.12,112.313,112.313,112.294,112.301,223.99,True
'2018-12-20T05:35:00',112.298,112.312,112.297,112.308,172.14,112.301,112.314,112.3,112.311,145.75,True
'2018-12-20T05:36:00',112.308,112.325,112.308,112.322,252.81,112.312,112.326,112.312,112.325,157.59,False
'2018-12-20T05:37:00',112.323,112.323,112.294,112.296,489.81,112.325,112.325,112.297,112.3,212.28,True
'2018-12-20T05:38:00',112.295,112.309,112.292,112.3,832.67,112.299,112.312,112.295,112.304,216.96,True
'2018-12-20T05:39:00',112.3,112.318,112.3,112.318,314.05,112.304,112.32,112.304,112.32,168.64,False
'2018-12-20T05:40:00',112.318,112.324,112.298,112.305,321.85,112.32,112.327,112.3,112.309,211.48,False
'2018-12-20T05:41:00',112.305,112.305,112.294,112.298,274.29,112.308,112.309,112.296,112.301,253.71,False
'2018-12-20T05:42:00',112.298,112.298,112.269,112.27,511.03,112.301,112.301,112.271,112.272,148.04,False
'2018-12-20T05:43:00',112.27,112.277,112.262,112.263,451.9,112.273,112.279,112.265,112.266,191.02,True
'2018-12-20T05:44:00',112.265,112.28,112.261,112.275,534.06,112.266,112.281,112.263,112.278,172.99,False
'2018-12-20T05:45:00',112.275,112.277,112.262,112.275,307.96,112.278,112.28,112.265,112.278,180.17,True
'2018-12-20T05:46:00',112.275,112.29,112.269,112.281,170.82,112.279,112.291,112.273,112.285,172.01,True
'2018-12-20T05:47:00',112.283,112.291,112.282,112.288,122.92,112.285,112.294,112.285,112.291,161.09,True
'2018-12-20T05:48:00',112.287,112.291,112.287,112.291,325.89,112.289,112.294,112.289,112.294,204.36,False
'2018-12-20T05:49:00',112.292,112.295,112.287,112.287,141.68,112.294,112.298,112.289,112.29,115.07,True
'2018-12-20T05:50:00',112.287,112.296,112.282,112.292,452.84,112.29,112.298,112.286,112.295,210.47,False
'2018-12-20T05:51:00',112.292,112.292,112.281,112.283,123.22,112.294,112.294,112.284,112.285,76.12,False
'2018-12-20T05:52:00',112.283,112.283,112.257,112.257,161.63,112.286,112.286,112.259,112.261,170.14,False
'2018-12-20T05:53:00',112.258,112.268,112.25,112.252,247.19,112.26,112.271,112.252,112.255,238.92,True
'2018-12-20T05:54:00',112.254,112.262,112.251,112.258,277.71,112.256,112.263,112.254,112.26,126.39,True
'2018-12-20T05:55:00',112.259,112.297,112.259,112.291,327.69,112.26,112.299,112.26,112.294,253.93,False
'2018-12-20T05:56:00',112.292,112.293,112.256,112.257,424.26,112.294,112.296,112.259,112.259,297.44,True
'2018-12-20T05:57:00',112.255,112.261,112.25,112.259,131.42,112.258,112.264,112.253,112.262,157.66,False
'2018-12-20T05:58:00',112.259,112.259,112.228,112.245,167.96,112.262,112.262,112.231,112.248,170.4,True
'2018-12-20T05:59:00',112.245,112.254,112.23,112.251,527.27,112.247,112.258,112.232,112.255,520.01,False
'2018-12-20T06:00:00',112.252,112.26,112.238,112.247,556.01,112.254,112.263,112.242,112.248,402.12,False
'2018-12-20T06:01:00',112.247,112.252,112.225,112.225,475.61,112.249,112.254,112.227,112.227,165.69,True
'2018-12-20T06:02:00',112.227,112.235,112.221,112.226,362.89,112.229,112.237,112.223,112.228,229.56,True
'2018-12-20T06:03:00',112.227,112.243,112.226,112.243,216.55,112.229,112.247,112.228,112.247,214.69,False
'2018-12-20T06:04:00',112.244,112.244,112.226,112.241,264.24,112.246,112.247,112.229,112.243,195.99,True
'2018-12-20T06:05:00',112.24,112.252,112.232,112.249,331.23,112.242,112.255,112.235,112.251,210.0,True
'2018-12-20T06:06:00',112.25,112.268,112.241,112.252,274.3,112.252,112.271,112.244,112.254,252.83,True
'2018-12-20T06:07:00',112.25,112.271,112.248,112.26,273.55,112.253,112.273,112.25,112.263,161.0,True
'2018-12-20T06:08:00',112.26,112.27,112.257,112.268,154.65,112.262,112.274,112.26,112.27,131.56,True
'2018-12-20T06:09:00',112.268,112.273,112.259,112.27,238.83,112.269,112.276,112.262,112.273,205.09,False
'2018-12-20T06:10:00',112.268,112.268,112.242,112.246,360.38,112.272,112.272,112.246,112.25,394.76,False
'2018-12-20T06:11:00',112.246,112.25,112.241,112.242,319.89,112.25,112.253,112.244,112.245,157.24,False
'2018-12-20T06:12:00',112.242,112.242,112.229,112.237,195.39,112.245,112.245,112.231,112.239,171.81,False
'2018-12-20T06:13:00',112.235,112.235,112.217,112.222,639.0,112.237,112.237,112.219,112.226,192.79,False
'2018-12-20T06:14:00',112.224,112.224,112.201,112.203,147.6,112.225,112.227,112.205,112.205,209.53,True
'2018-12-20T06:15:00',112.204,112.222,112.201,112.221,267.37,112.205,112.225,112.204,112.224,210.15,False
'2018-12-20T06:16:00',112.219,112.221,112.21,112.217,159.57,112.22,112.224,112.214,112.22,187.6,True
'2018-12-20T06:17:00',112.218,112.226,112.215,112.223,130.96,112.221,112.228,112.219,112.226,109.88,True
'2018-12-20T06:18:00',112.226,112.228,112.212,112.224,161.89,112.227,112.23,112.214,112.227,158.67,True
'2018-12-20T06:19:00',112.224,112.239,112.221,112.237,122.11,112.226,112.241,112.223,112.239,151.77,False
'2018-12-20T06:20:00',112.234,112.243,112.216,112.222,330.48,112.237,112.246,112.219,112.226,231.99,True
'2018-12-20T06:21:00',112.223,112.228,112.216,112.226,135.49,112.226,112.231,112.219,112.23,191.53,False
'2018-12-20T06:22:00',112.226,112.23,112.215,112.217,141.28,112.23,112.233,112.218,112.22,214.16,True
'2018-12-20T06:23:00',112.217,112.224,112.215,112.224,72.54,112.22,112.226,112.218,112.226,67.65,True
'2018-12-20T06:24:00',112.224,112.248,112.224,112.246,133.84,112.226,112.25,112.226,112.25,211.39,False
'2018-12-20T06:25:00',112.246,112.257,112.243,112.244,163.76,112.25,112.26,112.245,112.247,268.67,False
'2018-12-20T06:26:00',112.245,112.245,112.237,112.243,133.8,112.247,112.248,112.239,112.244,156.75,True
'2018-12-20T06:27:00',112.243,112.245,112.236,112.245,151.89,112.245,112.246,112.24,112.246,113.48,False
'2018-12-20T06:28:00',112.245,112.245,112.224,112.226,217.45,112.248,112.248,112.227,112.229,154.99,False
'2018-12-20T06:29:00',112.225,112.228,112.213,112.213,256.63,112.228,112.229,112.214,112.217,203.04,True
'2018-12-20T06:30:00',112.213,112.222,112.212,112.215,209.89,112.217,112.225,112.214,112.216,203.54,False
'2018-12-20T06:31:00',112.215,112.219,112.2,112.213,650.63,112.217,112.221,112.202,112.214,214.08,False
'2018-12-20T06:32:00',112.21,112.213,112.19,112.193,339.96,112.213,112.216,112.191,112.195,256.9,True
'2018-12-20T06:33:00',112.191,112.198,112.189,112.197,381.95,112.193,112.201,112.191,112.198,161.89,False
'2018-12-20T06:34:00',112.196,112.201,112.187,112.188,378.41,112.198,112.203,112.188,112.191,151.47,False
'2018-12-20T06:35:00',112.188,112.188,112.165,112.182,213.72,112.191,112.191,112.167,112.184,230.57,False
'2018-12-20T06:36:00',112.18,112.18,112.162,112.162,180.78,112.183,112.183,112.165,112.165,168.88,False
'2018-12-20T06:37:00',112.165,112.167,112.136,112.142,293.39,112.166,112.17,112.139,112.144,264.72,False
'2018-12-20T06:38:00',112.142,112.148,112.137,112.138,249.47,112.145,112.152,112.14,112.142,154.55,False
'2018-12-20T06:39:00',112.138,112.14,112.132,112.134,118.11,112.142,112.143,112.135,112.137,100.86,False
'2018-12-20T06:40:00',112.134,112.14,112.131,112.132,444.19,112.138,112.142,112.134,112.135,152.15,False
'2018-12-20T06:41:00',112.131,112.133,112.122,112.128,145.01,112.134,112.135,112.124,112.13,339.94,False
'2018-12-20T06:42:00',112.127,112.127,112.106,112.107,134.49,112.129,112.129,112.11,112.11,138.17,False
'2018-12-20T06:43:00',112.106,112.108,112.091,112.091,171.89,112.11,112.111,112.094,112.094,167.13,False
'2018-12-20T06:44:00',112.09,112.092,112.061,112.062,285.27,112.094,112.094,112.065,112.067,247.58,False
'2018-12-20T06:45:00',112.062,112.067,112.053,112.062,350.94,112.066,112.071,112.054,112.067,344.82,False
'2018-12-20T06:46:00',112.063,112.068,112.046,112.046,294.81,112.067,112.072,112.051,112.051,324.71,False
'2018-12-20T06:47:00',112.046,112.047,112.01,112.014,318.83,112.051,112.051,112.012,112.016,303.11,True
'2018-12-20T06:48:00',112.014,112.022,112.011,112.022,66.08,112.018,112.026,112.014,112.026,115.73,True
'2018-12-20T06:49:00',112.024,112.032,112.024,112.032,101.16,112.026,112.034,112.026,112.034,141.73,True
'2018-12-20T06:50:00',112.031,112.05,112.029,112.05,187.75,112.033,112.053,112.031,112.052,211.61,True
'2018-12-20T06:51:00',112.05,112.064,112.046,112.054,196.73,112.052,112.066,112.048,112.055,183.71,False
'2018-12-20T06:52:00',112.05,112.054,112.036,112.054,181.58,112.053,112.056,112.04,112.055,152.3,True
'2018-12-20T06:53:00',112.052,112.057,112.038,112.054,123.61,112.055,112.06,112.042,112.057,131.07,True
'2018-12-20T06:54:00',112.054,112.066,112.054,112.063,92.07,112.057,112.067,112.057,112.067,126.65,True
'2018-12-20T06:55:00',112.063,112.072,112.062,112.067,153.09,112.067,112.076,112.065,112.071,227.22,True
'2018-12-20T06:56:00',112.067,112.08,112.055,112.073,214.18,112.068,112.083,112.058,112.076,268.65,False
'2018-12-20T06:57:00',112.075,112.093,112.067,112.072,302.65,112.077,112.094,112.069,112.075,412.19,False
'2018-12-20T06:58:00',112.072,112.072,112.055,112.068,115.98,112.075,112.076,112.059,112.07,164.77,True
'2018-12-20T06:59:00',112.068,112.083,112.067,112.079,182.8,112.07,112.085,112.069,112.082,190.77,True
'2018-12-20T07:00:00',112.078,112.092,112.072,112.086,254.66,112.08,112.094,112.074,112.088,222.0,True
'2018-12-20T07:01:00',112.085,112.1,112.085,112.098,242.44,112.088,112.102,112.088,112.1,121.85,False
'2018-12-20T07:02:00',112.096,112.096,112.077,112.086,106.54,112.099,112.099,112.079,112.089,167.69,False
'2018-12-20T07:03:00',112.086,112.086,112.055,112.056,141.89,112.087,112.087,112.057,112.06,213.78,False
'2018-12-20T07:04:00',112.057,112.057,112.032,112.032,153.6,112.06,112.06,112.033,112.034,160.19,True
'2018-12-20T07:05:00',112.032,112.047,112.032,112.042,243.26,112.035,112.051,112.035,112.044,131.41,False
'2018-12-20T07:06:00',112.04,112.047,112.02,112.023,438.36,112.044,112.048,112.022,112.027,241.75,True
'2018-12-20T07:07:00',112.022,112.042,112.018,112.04,337.59,112.026,112.044,112.02,112.043,271.07,True
'2018-12-20T07:08:00',112.04,112.06,112.036,112.06,246.63,112.042,112.061,112.039,112.061,222.49,False
'2018-12-20T07:09:00',112.058,112.058,112.037,112.04,165.16,112.061,112.061,112.039,112.041,189.93,True
'2018-12-20T07:10:00',112.04,112.049,112.038,112.048,238.89,112.043,112.051,112.039,112.05,129.79,False
'2018-12-20T07:11:00',112.048,112.048,112.032,112.034,101.16,112.049,112.049,112.034,112.035,138.09,False
'2018-12-20T07:12:00',112.031,112.032,112.011,112.011,202.91,112.032,112.033,112.014,112.014,167.37,False
'2018-12-20T07:13:00',112.008,112.013,111.951,111.964,460.17,112.01,112.016,111.953,111.966,413.07,False
'2018-12-20T07:14:00',111.963,111.974,111.927,111.937,319.88,111.965,111.976,111.93,111.94,320.95,False
'2018-12-20T07:15:00',111.937,111.937,111.919,111.922,254.04,111.94,111.94,111.923,111.926,233.38,True
'2018-12-20T07:16:00',111.922,111.934,111.92,111.93,157.84,111.926,111.936,111.923,111.933,142.79,False
'2018-12-20T07:17:00',111.931,111.932,111.895,111.896,282.94,111.933,111.934,111.898,111.898,157.62,True
'2018-12-20T07:18:00',111.896,111.898,111.882,111.898,292.9,111.898,111.901,111.884,111.899,248.28,False
'2018-12-20T07:19:00',111.896,111.896,111.871,111.871,209.5,111.898,111.898,111.873,111.874,213.42,True
'2018-12-20T07:20:00',111.871,111.887,111.871,111.884,151.74,111.874,111.889,111.874,111.888,125.84,False
'2018-12-20T07:21:00',111.885,111.885,111.874,111.884,154.31,111.887,111.888,111.877,111.887,154.26,False
'2018-12-20T07:22:00',111.884,111.885,111.867,111.879,404.29,111.887,111.888,111.869,111.882,301.13,True
'2018-12-20T07:23:00',111.88,111.914,111.877,111.912,175.1,111.882,111.916,111.88,111.915,282.37,True
'2018-12-20T07:24:00',111.914,111.925,111.914,111.92,197.23,111.916,111.928,111.916,111.923,172.31,True
'2018-12-20T07:25:00',111.918,111.934,111.917,111.933,194.1,111.921,111.937,111.92,111.937,183.78,False
'2018-12-20T07:26:00',111.935,111.935,111.925,111.925,64.05,111.937,111.937,111.928,111.929,95.15,True
'2018-12-20T07:27:00',111.925,111.939,111.923,111.938,99.49,111.929,111.941,111.927,111.939,182.5,False
'2018-12-20T07:28:00',111.938,111.938,111.922,111.928,186.3,111.939,111.94,111.925,111.93,119.47,True
'2018-12-20T07:29:00',111.928,111.933,111.924,111.932,94.9,111.93,111.935,111.927,111.935,124.14,True
'2018-12-20T07:30:00',111.931,111.94,111.924,111.936,160.92,111.935,111.943,111.926,111.939,165.71,True
'2018-12-20T07:31:00',111.937,111.95,111.935,111.948,179.67,111.939,111.953,111.939,111.951,168.72,True
'2018-12-20T07:32:00',111.949,111.951,111.941,111.95,135.94,111.952,111.953,111.944,111.953,160.04,True
'2018-12-20T07:33:00',111.951,111.964,111.947,111.964,94.29,111.954,111.966,111.951,111.966,91.72,True
'2018-12-20T07:34:00',111.962,111.965,111.954,111.964,96.24,111.964,111.968,111.957,111.967,105.61,False
'2018-12-20T07:35:00',111.963,111.963,111.937,111.939,156.61,111.966,111.966,111.939,111.941,167.52,True
'2018-12-20T07:36:00',111.937,111.944,111.932,111.942,645.45,111.941,111.946,111.934,111.944,234.34,True
'2018-12-20T07:37:00',111.942,111.959,111.934,111.959,208.55,111.944,111.962,111.938,111.961,151.55,True
'2018-12-20T07:38:00',111.962,111.986,111.962,111.984,175.95,111.963,111.988,111.963,111.987,189.06,False
'2018-12-20T07:39:00',111.982,111.984,111.957,111.959,217.98,111.985,111.986,111.961,111.962,214.56,False
'2018-12-20T07:40:00',111.96,111.963,111.945,111.945,133.47,111.963,111.967,111.948,111.949,208.26,False
'2018-12-20T07:41:00',111.948,111.95,111.925,111.929,124.22,111.951,111.954,111.929,111.932,185.73,False
'2018-12-20T07:42:00',111.929,111.934,111.924,111.924,203.77,111.932,111.936,111.928,111.928,121.46,False
'2018-12-20T07:43:00',111.924,111.925,111.893,111.893,213.17,111.928,111.929,111.895,111.897,322.35,True
'2018-12-20T07:44:00',111.896,111.9,111.888,111.895,228.06,111.898,111.903,111.891,111.898,244.65,False
'2018-12-20T07:45:00',111.896,111.896,111.888,111.891,125.38,111.899,111.899,111.891,111.893,139.42,True
'2018-12-20T07:46:00',111.892,111.895,111.887,111.895,94.83,111.893,111.898,111.89,111.898,120.22,False
'2018-12-20T07:47:00',111.895,111.903,111.875,111.884,335.72,111.898,111.905,111.878,111.887,205.89,True
'2018-12-20T07:48:00',111.884,111.91,111.878,111.908,177.06,111.886,111.911,111.88,111.911,148.99,True
'2018-12-20T07:49:00',111.909,111.916,111.906,111.915,139.17,111.911,111.918,111.908,111.916,145.58,True
'2018-12-20T07:50:00',111.915,111.934,111.914,111.933,513.98,111.916,111.937,111.916,111.935,186.79,False
'2018-12-20T07:51:00',111.932,111.932,111.918,111.927,216.7,111.935,111.935,111.921,111.929,195.12,True
'2018-12-20T07:52:00',111.928,111.958,111.926,111.946,258.07,111.929,111.961,111.929,111.948,243.22,False
'2018-12-20T07:53:00',111.947,111.954,111.939,111.945,181.9,111.949,111.955,111.942,111.949,191.59,True
'2018-12-20T07:54:00',111.944,111.958,111.944,111.946,157.93,111.949,111.962,111.949,111.949,169.28,False
'2018-12-20T07:55:00',111.945,111.947,111.939,111.942,137.12,111.948,111.949,111.942,111.946,207.95,False
'2018-12-20T07:56:00',111.937,111.937,111.908,111.914,186.8,111.938,111.938,111.91,111.916,181.29,False
'2018-12-20T07:57:00',111.914,111.921,111.899,111.899,144.43,111.917,111.923,111.903,111.903,150.33,True
'2018-12-20T07:58:00',111.899,111.927,111.899,111.925,153.26,111.903,111.929,111.903,111.929,110.15,False
'2018-12-20T07:59:00',111.925,111.927,111.872,111.873,188.18,111.929,111.929,111.874,111.877,214.6,True
'2018-12-20T08:00:00',111.875,111.937,111.875,111.934,159.13,111.879,111.941,111.879,111.937,138.32,False
'2018-12-20T08:01:00',111.933,111.933,111.912,111.925,106.11,111.936,111.936,111.916,111.929,135.15,False
'2018-12-20T08:02:00',111.923,111.923,111.887,111.898,200.5,111.925,111.926,111.889,111.901,275.78,True
'2018-12-20T08:03:00',111.898,111.925,111.898,111.908,488.21,111.902,111.928,111.902,111.912,357.69,False
'2018-12-20T08:04:00',111.907,111.912,111.857,111.862,319.0,111.912,111.916,111.859,111.866,292.9,True
'2018-12-20T08:05:00',111.864,111.907,111.864,111.9,436.64,111.866,111.911,111.866,111.904,417.03,True
'2018-12-20T08:06:00',111.901,111.926,111.895,111.913,309.64,111.904,111.928,111.898,111.916,361.45,False
'2018-12-20T08:07:00',111.913,111.913,111.862,111.872,332.64,111.915,111.916,111.865,111.875,391.95,True
'2018-12-20T08:08:00',111.873,111.889,111.869,111.881,192.77,111.875,111.892,111.872,111.884,182.52,False
'2018-12-20T08:09:00',111.881,111.881,111.849,111.852,298.11,111.883,111.884,111.852,111.855,277.7,True
'2018-12-20T08:10:00',111.852,111.881,111.85,111.855,499.2,111.855,111.885,111.853,111.857,463.04,False
'2018-12-20T08:11:00',111.854,111.862,111.837,111.84,490.74,111.857,111.864,111.84,111.842,364.11,False
'2018-12-20T08:12:00',111.84,111.84,111.802,111.802,337.06,111.843,111.843,111.803,111.803,266.77,True
'2018-12-20T08:13:00',111.801,111.822,111.8,111.819,239.3,111.804,111.826,111.803,111.821,263.66,True
'2018-12-20T08:14:00',111.818,111.835,111.818,111.832,307.86,111.821,111.837,111.82,111.836,299.24,True
'2018-12-20T08:15:00',111.832,111.833,111.825,111.833,293.13,111.834,111.836,111.828,111.835,290.65,True
'2018-12-20T08:16:00',111.832,111.856,111.826,111.851,478.29,111.835,111.86,111.829,111.854,440.48,False
'2018-12-20T08:17:00',111.849,111.856,111.844,111.847,461.27,111.852,111.859,111.847,111.85,494.64,False
'2018-12-20T08:18:00',111.848,111.848,111.835,111.838,402.34,111.85,111.851,111.838,111.841,376.21,True
'2018-12-20T08:19:00',111.838,111.852,111.837,111.849,368.19,111.841,111.855,111.839,111.851,247.35,True
'2018-12-20T08:20:00',111.849,111.862,111.842,111.853,480.41,111.852,111.864,111.845,111.856,449.38,False
'2018-12-20T08:21:00',111.854,111.855,111.825,111.825,356.85,111.857,111.858,111.828,111.828,302.68,True
'2018-12-20T08:22:00',111.826,111.835,111.813,111.831,290.38,111.829,111.836,111.816,111.834,307.15,True
'2018-12-20T08:23:00',111.831,111.85,111.826,111.849,371.14,111.833,111.854,111.829,111.852,331.01,True
'2018-12-20T08:24:00',111.85,111.858,111.837,111.851,256.48,111.852,111.859,111.84,111.855,249.28,False
'2018-12-20T08:25:00',111.851,111.851,111.844,111.846,106.0,111.853,111.854,111.846,111.849,106.4,False
'2018-12-20T08:26:00',111.845,111.85,111.823,111.826,431.67,111.847,111.853,111.825,111.829,303.71,True
'2018-12-20T08:27:00',111.828,111.84,111.818,111.84,269.46,111.83,111.843,111.82,111.843,183.92,False
'2018-12-20T08:28:00',111.841,111.844,111.812,111.814,367.01,111.843,111.846,111.815,111.818,390.24,True
'2018-12-20T08:29:00',111.814,111.837,111.812,111.832,368.05,111.817,111.84,111.813,111.835,404.72,True
'2018-12-20T08:30:00',111.832,111.845,111.824,111.84,352.2,111.836,111.847,111.825,111.843,360.24,True
'2018-12-20T08:31:00',111.842,111.853,111.833,111.847,312.79,111.843,111.856,111.836,111.849,339.77,False
'2018-12-20T08:32:00',111.847,111.849,111.84,111.84,103.68,111.849,111.85,111.842,111.842,188.15,True
'2018-12-20T08:33:00',111.841,111.851,111.841,111.847,109.01,111.843,111.853,111.842,111.85,144.19,False
'2018-12-20T08:34:00',111.846,111.855,111.845,111.846,158.2,111.849,111.857,111.848,111.849,180.54,False
'2018-12-20T08:35:00',111.847,111.847,111.829,111.837,241.64,111.848,111.849,111.831,111.839,221.71,False
'2018-12-20T08:36:00',111.837,111.838,111.818,111.818,208.46,111.838,111.841,111.82,111.82,260.08,True
'2018-12-20T08:37:00',111.818,111.84,111.818,111.837,306.9,111.821,111.842,111.821,111.84,280.46,True
'2018-12-20T08:38:00',111.838,111.865,111.837,111.864,285.83,111.84,111.867,111.839,111.867,265.38,False
'2018-12-20T08:39:00',111.863,111.864,111.854,111.857,285.7,111.866,111.866,111.856,111.861,268.38,True
'2018-12-20T08:40:00',111.857,111.863,111.853,111.861,1295.8199,111.861,111.866,111.856,111.862,281.13,True
'2018-12-20T08:41:00',111.863,111.883,111.863,111.873,231.18,111.865,111.886,111.865,111.874,269.47,True
'2018-12-20T08:42:00',111.872,111.876,111.864,111.873,173.16,111.875,111.878,111.866,111.875,193.23,False
'2018-12-20T08:43:00',111.876,111.878,111.861,111.862,193.84,111.877,111.881,111.864,111.865,172.4,True
'2018-12-20T08:44:00',111.862,111.885,111.862,111.878,363.09,111.866,111.888,111.866,111.881,266.3,True
'2018-12-20T08:45:00',111.878,111.895,111.874,111.894,324.32,111.88,111.898,111.876,111.896,289.01,False
'2018-12-20T08:46:00',111.893,111.903,111.886,111.888,210.15,111.894,111.906,111.889,111.891,232.35,False
'2018-12-20T08:47:00',111.888,111.891,111.871,111.871,186.56,111.891,111.894,111.874,111.874,278.59,True
'2018-12-20T08:48:00',111.874,111.881,111.86,111.877,402.03,111.875,111.883,111.862,111.879,442.67,True
'2018-12-20T08:49:00',111.876,111.891,111.875,111.89,325.13,111.879,111.894,111.879,111.892,278.98,False
'2018-12-20T08:50:00',111.89,111.894,111.88,111.89,201.79,111.892,111.896,111.883,111.892,195.45,False
'2018-12-20T08:51:00',111.89,111.894,111.877,111.883,200.73,111.891,111.896,111.879,111.885,172.65,True
'2018-12-20T08:52:00',111.883,111.89,111.881,111.883,356.31,111.885,111.892,111.884,111.886,247.66,True
'2018-12-20T08:53:00',111.885,111.898,111.881,111.889,370.53,111.887,111.901,111.885,111.892,270.63,False
'2018-12-20T08:54:00',111.891,111.896,111.885,111.889,238.99,111.893,111.899,111.888,111.892,223.96,False
'2018-12-20T08:55:00',111.889,111.889,111.857,111.863,483.88,111.892,111.892,111.859,111.867,439.92,True
'2018-12-20T08:56:00',111.863,111.871,111.86,111.866,366.69,111.866,111.874,111.862,111.869,262.37,True
'2018-12-20T08:57:00',111.865,111.881,111.863,111.881,259.33,111.868,111.884,111.866,111.883,216.08,False
'2018-12-20T08:58:00',111.881,111.885,111.863,111.863,353.36,111.882,111.888,111.866,111.866,438.87,False
'2018-12-20T08:59:00',111.865,111.877,111.857,111.857,270.4,111.867,111.88,111.859,111.86,309.99,True
'2018-12-20T09:00:00',111.856,111.876,111.838,111.869,457.76,111.86,111.878,111.84,111.87,512.68,True
'2018-12-20T09:01:00',111.869,111.879,111.862,111.875,333.29,111.871,111.881,111.864,111.878,371.54,True
'2018-12-20T09:02:00',111.878,111.898,111.871,111.898,414.56,111.879,111.901,111.872,111.901,407.85,False
'2018-12-20T09:03:00',111.899,111.9,111.881,111.892,298.0,111.901,111.902,111.883,111.894,247.57,True
'2018-12-20T09:04:00',111.892,111.905,111.892,111.9,256.96,111.894,111.907,111.894,111.903,251.75,False
'2018-12-20T09:05:00',111.9,111.902,111.891,111.894,229.2,111.903,111.904,111.894,111.896,186.91,False
'2018-12-20T09:06:00',111.894,111.894,111.869,111.869,307.9,111.896,111.896,111.871,111.871,280.73,True
'2018-12-20T09:07:00',111.869,111.9,111.866,111.898,299.42,111.871,111.901,111.867,111.899,393.63,True
'2018-12-20T09:08:00',111.898,111.915,111.897,111.913,268.45,111.9,111.917,111.899,111.914,348.32,True
'2018-12-20T09:09:00',111.914,111.968,111.912,111.942,250.05,111.916,111.97,111.914,111.944,272.39,False
'2018-12-20T09:10:00',111.941,111.941,111.912,111.917,274.15,111.943,111.943,111.915,111.919,252.82,False
'2018-12-20T09:11:00',111.918,111.927,111.905,111.905,290.97,111.92,111.929,111.907,111.907,269.93,True
'2018-12-20T09:12:00',111.905,111.933,111.901,111.913,438.31,111.906,111.935,111.903,111.915,410.78,False
'2018-12-20T09:13:00',111.912,111.913,111.899,111.912,302.19,111.914,111.915,111.902,111.915,284.96,False
'2018-12-20T09:14:00',111.914,111.925,111.911,111.912,394.53,111.916,111.928,111.913,111.915,346.84,False
'2018-12-20T09:15:00',111.912,111.921,111.895,111.897,270.03,111.915,111.923,111.897,111.9,262.27,True
'2018-12-20T09:16:00',111.897,111.923,111.896,111.906,363.02,111.9,111.926,111.898,111.908,400.57,True
'2018-12-20T09:17:00',111.906,111.919,111.905,111.917,266.99,111.907,111.921,111.906,111.92,239.5,False
'2018-12-20T09:18:00',111.917,111.918,111.886,111.916,390.01,111.919,111.921,111.889,111.918,337.57,True
'2018-12-20T09:19:00',111.917,111.925,111.912,111.922,324.78,111.919,111.928,111.913,111.924,369.14,False
'2018-12-20T09:20:00',111.922,111.923,111.895,111.898,253.6,111.925,111.926,111.897,111.901,282.09,False
'2018-12-20T09:21:00',111.897,111.902,111.892,111.896,233.65,111.899,111.904,111.895,111.898,209.01,False
'2018-12-20T09:22:00',111.896,111.899,111.887,111.887,150.27,111.899,111.902,111.888,111.889,203.16,False
'2018-12-20T09:23:00',111.888,111.901,111.878,111.879,214.69,111.889,111.903,111.88,111.88,192.04,False
'2018-12-20T09:24:00',111.878,111.879,111.861,111.871,287.13,111.881,111.881,111.862,111.872,232.37,False
'2018-12-20T09:25:00',111.871,111.874,111.85,111.851,228.05,111.874,111.876,111.853,111.853,223.56,True
'2018-12-20T09:26:00',111.849,111.861,111.845,111.855,457.29,111.853,111.863,111.848,111.856,416.09,False
'2018-12-20T09:27:00',111.856,111.858,111.836,111.838,250.13,111.858,111.86,111.837,111.84,361.83,True
'2018-12-20T09:28:00',111.837,111.844,111.833,111.842,179.02,111.839,111.846,111.835,111.844,246.87,True
'2018-12-20T09:29:00',111.843,111.851,111.838,111.851,197.59,111.845,111.855,111.84,111.854,254.34,True
'2018-12-20T09:30:00',111.851,111.861,111.838,111.856,370.73,111.854,111.863,111.841,111.86,321.24,True
'2018-12-20T09:31:00',111.858,111.881,111.851,111.876,419.06,111.86,111.885,111.854,111.879,428.58,False
'2018-12-20T09:32:00',111.876,111.881,111.863,111.866,295.84,111.878,111.884,111.866,111.869,391.3,False
'2018-12-20T09:33:00',111.866,111.866,111.842,111.845,311.37,111.868,111.869,111.844,111.847,305.7,True
'2018-12-20T09:34:00',111.845,111.849,111.834,111.846,319.76,111.846,111.852,111.836,111.849,270.34,True
'2018-12-20T09:35:00',111.847,111.866,111.846,111.847,334.77,111.849,111.869,111.849,111.85,291.26,False
'2018-12-20T09:36:00',111.847,111.848,111.84,111.847,257.77,111.851,111.851,111.842,111.848,191.37,True
'2018-12-20T09:37:00',111.847,111.854,111.839,111.847,249.93,111.849,111.856,111.842,111.849,249.05,True
'2018-12-20T09:38:00',111.848,111.885,111.848,111.873,194.55,111.849,111.886,111.849,111.874,324.38,True
'2018-12-20T09:39:00',111.872,111.883,111.863,111.883,164.79,111.874,111.886,111.866,111.885,340.0,True
'2018-12-20T09:40:00',111.884,111.909,111.884,111.897,332.31,111.885,111.912,111.885,111.899,385.63,False
'2018-12-20T09:41:00',111.898,111.898,111.866,111.87,289.95,111.9,111.9,111.868,111.872,256.7,False
'2018-12-20T09:42:00',111.869,111.878,111.866,111.869,178.45,111.871,111.879,111.867,111.872,137.37,True
'2018-12-20T09:43:00',111.869,111.885,111.867,111.88,246.76,111.872,111.886,111.87,111.883,203.3,False
'2018-12-20T09:44:00',111.881,111.881,111.861,111.866,369.46,111.884,111.884,111.863,111.867,243.0,False
'2018-12-20T09:45:00',111.865,111.869,111.856,111.856,253.21,111.868,111.871,111.859,111.859,166.76,False
'2018-12-20T09:46:00',111.855,111.86,111.848,111.85,168.04,111.858,111.862,111.851,111.853,157.28,True
'2018-12-20T09:47:00',111.851,111.861,111.851,111.858,230.43,111.854,111.864,111.854,111.861,248.23,False
'2018-12-20T09:48:00',111.859,111.861,111.842,111.842,267.87,111.861,111.863,111.844,111.845,249.38,False
'2018-12-20T09:49:00',111.842,111.846,111.837,111.838,345.11,111.845,111.848,111.84,111.841,301.74,False
'2018-12-20T09:50:00',111.838,111.848,111.833,111.833,201.32,111.84,111.85,111.835,111.836,209.18,True
'2018-12-20T09:51:00',111.832,111.847,111.831,111.847,311.52,111.835,111.851,111.833,111.851,258.8,False
'2018-12-20T09:52:00',111.846,111.848,111.841,111.843,230.49,111.849,111.85,111.843,111.846,225.21,True
'2018-12-20T09:53:00',111.844,111.848,111.842,111.845,79.64,111.846,111.85,111.844,111.847,141.62,True
'2018-12-20T09:54:00',111.845,111.852,111.841,111.849,236.04,111.848,111.853,111.844,111.851,282.14,False
'2018-12-20T09:55:00',111.849,111.852,111.842,111.844,214.26,111.852,111.854,111.844,111.846,257.39,False
'2018-12-20T09:56:00',111.844,111.845,111.838,111.839,69.76,111.845,111.848,111.84,111.841,62.47,False
'2018-12-20T09:57:00',111.839,111.839,111.825,111.831,302.63,111.84,111.84,111.827,111.832,225.49,False
'2018-12-20T09:58:00',111.831,111.833,111.811,111.813,247.8,111.833,111.835,111.813,111.815,174.44,True
'2018-12-20T09:59:00',111.813,111.856,111.812,111.851,342.08,111.815,111.86,111.815,111.855,307.37,True
'2018-12-20T10:00:00',111.85,111.87,111.848,111.857,269.68,111.853,111.873,111.851,111.86,301.2,False
'2018-12-20T10:01:00',111.855,111.855,111.833,111.837,217.96,111.857,111.858,111.835,111.839,235.14,False
'2018-12-20T10:02:00',111.837,111.84,111.821,111.823,193.31,111.84,111.842,111.824,111.825,174.76,True
'2018-12-20T10:03:00',111.824,111.854,111.824,111.853,282.97,111.825,111.856,111.825,111.855,272.27,False
'2018-12-20T10:04:00',111.852,111.856,111.846,111.846,282.28,111.854,111.859,111.849,111.849,297.37,False
'2018-12-20T10:05:00',111.847,111.851,111.831,111.835,265.57,111.85,111.852,111.834,111.838,266.95,False
'2018-12-20T10:06:00',111.835,111.837,111.83,111.831,167.8,111.838,111.839,111.832,111.833,151.82,False
'2018-12-20T10:07:00',111.831,111.832,111.815,111.815,300.13,111.835,111.835,111.817,111.818,275.95,False
'2018-12-20T10:08:00',111.815,111.823,111.795,111.814,182.52,111.816,111.825,111.798,111.817,231.85,False
'2018-12-20T10:09:00',111.814,111.814,111.798,111.814,181.4,111.816,111.817,111.8,111.817,232.46,True
'2018-12-20T10:10:00',111.814,111.835,111.813,111.833,238.76,111.816,111.837,111.815,111.836,283.2,False
'2018-12-20T10:11:00',111.834,111.835,111.798,111.799,479.43,111.837,111.837,111.799,111.803,420.49,True
'2018-12-20T10:12:00',111.799,111.815,111.799,111.808,358.74,111.801,111.817,111.801,111.811,234.98,False
'2018-12-20T10:13:00',111.81,111.815,111.793,111.796,487.96,111.814,111.816,111.796,111.798,364.98,True
'2018-12-20T10:14:00',111.798,111.825,111.794,111.82,622.38,111.799,111.828,111.796,111.823,465.43,False
'2018-12-20T10:15:00',111.82,111.823,111.798,111.801,238.24,111.823,111.826,111.801,111.803,173.85,True
'2018-12-20T10:16:00',111.8,111.829,111.8,111.826,343.3,111.802,111.83,111.802,111.828,312.61,True
'2018-12-20T10:17:00',111.826,111.833,111.82,111.829,228.64,111.827,111.836,111.822,111.832,224.05,True
'2018-12-20T10:18:00',111.829,111.859,111.827,111.857,303.43,111.831,111.861,111.83,111.86,322.56,True
'2018-12-20T10:19:00',111.856,111.863,111.843,111.861,380.74,111.86,111.866,111.846,111.864,369.89,False
'2018-12-20T10:20:00',111.862,111.862,111.84,111.843,400.24,111.864,111.864,111.842,111.846,389.34,False
'2018-12-20T10:21:00',111.843,111.853,111.837,111.839,179.29,111.846,111.855,111.839,111.841,295.93,False
'2018-12-20T10:22:00',111.839,111.847,111.835,111.838,213.07,111.841,111.849,111.837,111.84,266.14,True
'2018-12-20T10:23:00',111.842,111.876,111.842,111.874,519.4,111.843,111.878,111.843,111.877,558.51,True
'2018-12-20T10:24:00',111.875,111.902,111.874,111.877,338.47,111.877,111.904,111.876,111.878,396.62,False
'2018-12-20T10:25:00',111.876,111.876,111.848,111.849,198.72,111.877,111.878,111.85,111.852,183.42,False
'2018-12-20T10:26:00',111.849,111.849,111.83,111.833,454.84,111.851,111.851,111.833,111.835,302.57,False
'2018-12-20T10:27:00',111.832,111.833,111.806,111.806,259.76,111.835,111.835,111.81,111.81,205.18,False
'2018-12-20T10:28:00',111.807,111.81,111.8,111.802,142.24,111.81,111.812,111.803,111.804,90.18,True
'2018-12-20T10:29:00',111.801,111.822,111.8,111.822,121.4,111.804,111.825,111.802,111.825,115.95,False
'2018-12-20T10:30:00',111.824,111.824,111.812,111.812,227.97,111.826,111.828,111.814,111.815,135.9,False
'2018-12-20T10:31:00',111.813,111.813,111.787,111.796,207.35,111.816,111.816,111.789,111.799,174.46,True
'2018-12-20T10:32:00',111.797,111.829,111.797,111.827,377.78,111.799,111.831,111.799,111.83,289.98,True
'2018-12-20T10:33:00',111.827,111.836,111.82,111.833,301.05,111.829,111.838,111.822,111.836,296.63,False
'2018-12-20T10:34:00',111.835,111.841,111.827,111.833,326.49,111.837,111.843,111.829,111.836,393.51,True
'2018-12-20T10:35:00',111.833,111.838,111.832,111.835,197.44,111.836,111.841,111.834,111.837,258.5,True
'2018-12-20T10:36:00',111.835,111.843,111.829,111.839,253.13,111.837,111.844,111.831,111.842,301.32,True
'2018-12-20T10:37:00',111.839,111.848,111.838,111.847,134.1,111.842,111.85,111.841,111.849,217.13,False
'2018-12-20T10:38:00',111.846,111.855,111.837,111.843,252.82,111.848,111.857,111.839,111.846,440.2,False
'2018-12-20T10:39:00',111.843,111.847,111.839,111.843,119.07,111.846,111.848,111.842,111.846,182.83,True
'2018-12-20T10:40:00',111.844,111.89,111.842,111.882,388.54,111.846,111.893,111.845,111.885,258.2,False
'2018-12-20T10:41:00',111.882,111.886,111.835,111.836,347.04,111.885,111.888,111.837,111.839,444.63,True
'2018-12-20T10:42:00',111.838,111.842,111.831,111.837,250.91,111.841,111.844,111.832,111.84,258.92,False
'2018-12-20T10:43:00',111.837,111.837,111.806,111.809,323.03,111.839,111.84,111.808,111.811,266.82,True
'2018-12-20T10:44:00',111.809,111.816,111.8,111.811,380.63,111.812,111.818,111.801,111.813,341.97,False
'2018-12-20T10:45:00',111.812,111.812,111.787,111.788,283.95,111.814,111.814,111.789,111.79,168.75,False
'2018-12-20T10:46:00',111.792,111.792,111.742,111.748,450.7,111.793,111.795,111.745,111.751,355.32,False
'2018-12-20T10:47:00',111.748,111.76,111.741,111.741,434.62,111.749,111.761,111.743,111.743,291.98,False
'2018-12-20T10:48:00',111.74,111.742,111.71,111.711,282.91,111.743,111.745,111.713,111.714,274.69,False
'2018-12-20T10:49:00',111.711,111.732,111.707,111.707,231.35,111.714,111.734,111.71,111.71,213.94,True
'2018-12-20T10:50:00',111.707,111.716,111.706,111.709,140.85,111.71,111.717,111.708,111.712,183.08,False
'2018-12-20T10:51:00',111.709,111.712,111.7,111.705,204.32,111.712,111.714,111.702,111.708,190.06,True
'2018-12-20T10:52:00',111.705,111.72,111.703,111.711,372.96,111.708,111.722,111.706,111.713,207.23,False
'2018-12-20T10:53:00',111.711,111.715,111.7,111.702,249.27,111.712,111.717,111.702,111.704,216.18,True
'2018-12-20T10:54:00',111.703,111.707,111.693,111.706,222.43,111.705,111.71,111.695,111.708,152.15,True
'2018-12-20T10:55:00',111.706,111.726,111.702,111.725,316.35,111.709,111.729,111.703,111.728,261.63,False
'2018-12-20T10:56:00',111.725,111.746,111.723,111.725,329.42,111.728,111.748,111.726,111.728,351.75,False
'2018-12-20T10:57:00',111.725,111.725,111.7,111.702,360.14,111.728,111.728,111.703,111.704,452.95,True
'2018-12-20T10:58:00',111.701,111.733,111.701,111.72,317.53,111.703,111.736,111.703,111.723,296.36,False
'2018-12-20T10:59:00',111.721,111.721,111.702,111.706,257.89,111.723,111.724,111.705,111.708,390.21,True
'2018-12-20T11:00:00',111.704,111.732,111.7,111.725,300.27,111.705,111.735,111.702,111.728,335.64,True
'2018-12-20T11:01:00',111.726,111.732,111.721,111.725,264.91,111.729,111.735,111.723,111.729,245.91,False
'2018-12-20T11:02:00',111.724,111.731,111.71,111.722,268.76,111.729,111.732,111.713,111.723,241.66,False
'2018-12-20T11:03:00',111.721,111.722,111.711,111.718,288.04,111.722,111.724,111.714,111.72,230.17,True
'2018-12-20T11:04:00',111.718,111.727,111.714,111.725,212.87,111.72,111.728,111.717,111.727,205.94,False
'2018-12-20T11:05:00',111.724,111.724,111.697,111.71,321.79,111.727,111.727,111.7,111.712,297.21,True
'2018-12-20T11:06:00',111.711,111.72,111.704,111.715,289.05,111.712,111.721,111.706,111.717,265.83,True
'2018-12-20T11:07:00',111.714,111.732,111.713,111.717,227.73,111.716,111.734,111.715,111.719,262.76,False
'2018-12-20T11:08:00',111.716,111.718,111.701,111.701,266.54,111.717,111.72,111.702,111.703,240.33,True
'2018-12-20T11:09:00',111.701,111.721,111.698,111.713,300.42,111.702,111.722,111.7,111.716,321.26,False
'2018-12-20T11:10:00',111.712,111.712,111.702,111.707,227.02,111.714,111.714,111.704,111.709,284.33,False
'2018-12-20T11:11:00',111.706,111.708,111.698,111.704,262.13,111.708,111.711,111.7,111.706,401.64,True
'2018-12-20T11:12:00',111.704,111.727,111.703,111.717,456.89,111.706,111.73,111.705,111.719,332.52,True
'2018-12-20T11:13:00',111.716,111.725,111.714,111.72,428.04,111.718,111.728,111.716,111.722,193.58,False
'2018-12-20T11:14:00',111.72,111.724,111.707,111.714,195.7,111.722,111.725,111.709,111.717,144.01,True
'2018-12-20T11:15:00',111.713,111.724,111.708,111.722,173.77,111.716,111.726,111.71,111.723,128.63,True
'2018-12-20T11:16:00',111.722,111.727,111.717,111.722,250.51,111.724,111.729,111.719,111.724,199.39,True
'2018-12-20T11:17:00',111.721,111.732,111.719,111.725,330.64,111.723,111.734,111.721,111.727,254.49,False
'2018-12-20T11:18:00',111.725,111.726,111.69,111.71,280.21,111.726,111.729,111.692,111.711,248.84,True
'2018-12-20T11:19:00',111.71,111.72,111.71,111.719,267.21,111.712,111.723,111.711,111.721,197.6,False
'2018-12-20T11:20:00',111.719,111.719,111.697,111.699,542.34,111.721,111.721,111.699,111.7,253.56,False
'2018-12-20T11:21:00',111.697,111.697,111.68,111.68,257.98,111.7,111.701,111.681,111.682,258.63,False
'2018-12-20T11:22:00',111.679,111.686,111.673,111.673,165.4,111.682,111.688,111.674,111.675,92.43,True
'2018-12-20T11:23:00',111.674,111.688,111.672,111.687,393.71,111.675,111.69,111.673,111.688,277.67,True
'2018-12-20T11:24:00',111.686,111.711,111.685,111.704,379.32,111.688,111.715,111.688,111.707,201.14,True
'2018-12-20T11:25:00',111.704,111.728,111.704,111.727,423.47,111.707,111.731,111.707,111.731,200.72,True
'2018-12-20T11:26:00',111.73,111.753,111.727,111.736,489.95,111.732,111.756,111.73,111.739,373.1,True
'2018-12-20T11:27:00',111.736,111.749,111.736,111.747,353.85,111.738,111.751,111.738,111.75,324.61,False
'2018-12-20T11:28:00',111.747,111.748,111.736,111.743,265.11,111.75,111.751,111.738,111.745,152.87,False
'2018-12-20T11:29:00',111.742,111.749,111.74,111.742,128.66,111.745,111.752,111.743,111.744,117.27,True
'2018-12-20T11:30:00',111.741,111.755,111.733,111.755,306.57,111.744,111.758,111.736,111.758,253.93,False
'2018-12-20T11:31:00',111.755,111.756,111.745,111.748,305.07,111.757,111.758,111.748,111.75,218.41,True
'2018-12-20T11:32:00',111.747,111.753,111.743,111.753,307.4,111.749,111.755,111.745,111.755,208.92,False
'2018-12-20T11:33:00',111.752,111.753,111.745,111.745,178.17,111.754,111.755,111.746,111.747,96.02,True
'2018-12-20T11:34:00',111.744,111.756,111.744,111.747,170.37,111.746,111.757,111.745,111.749,151.75,True
'2018-12-20T11:35:00',111.746,111.755,111.746,111.749,171.71,111.748,111.757,111.748,111.751,155.9,True
'2018-12-20T11:36:00',111.749,111.763,111.748,111.762,148.73,111.752,111.765,111.75,111.764,258.98,True
'2018-12-20T11:37:00',111.762,111.775,111.759,111.767,183.03,111.764,111.778,111.76,111.768,201.53,False
'2018-12-20T11:38:00',111.767,111.77,111.762,111.766,134.96,111.769,111.771,111.764,111.769,185.18,False
'2018-12-20T11:39:00',111.766,111.769,111.756,111.761,299.27,111.768,111.771,111.758,111.763,294.19,False
'2018-12-20T11:40:00',111.76,111.76,111.749,111.75,282.22,111.763,111.763,111.751,111.753,293.92,False
'2018-12-20T11:41:00',111.75,111.751,111.72,111.728,208.77,111.751,111.753,111.722,111.729,178.17,False
'2018-12-20T11:42:00',111.727,111.728,111.715,111.726,217.61,111.729,111.731,111.718,111.728,131.83,False
'2018-12-20T11:43:00',111.726,111.727,111.721,111.723,240.75,111.729,111.73,111.723,111.725,103.1,True
'2018-12-20T11:44:00',111.726,111.727,111.722,111.723,270.36,111.728,111.729,111.724,111.726,93.01,False
'2018-12-20T11:45:00',111.723,111.724,111.717,111.722,189.28,111.727,111.727,111.719,111.723,85.2,True
'2018-12-20T11:46:00',111.722,111.728,111.716,111.727,372.46,111.724,111.73,111.717,111.729,213.38,True
'2018-12-20T11:47:00',111.727,111.734,111.721,111.728,217.55,111.729,111.736,111.723,111.732,173.03,False
'2018-12-20T11:48:00',111.728,111.728,111.722,111.727,214.96,111.731,111.731,111.725,111.73,177.16,False
'2018-12-20T11:49:00',111.728,111.729,111.722,111.722,278.35,111.731,111.731,111.725,111.725,178.29,True
'2018-12-20T11:50:00',111.722,111.727,111.71,111.725,254.55,111.725,111.73,111.712,111.728,266.88,False
'2018-12-20T11:51:00',111.725,111.729,111.717,111.72,235.02,111.727,111.731,111.718,111.722,174.19,True
'2018-12-20T11:52:00',111.718,111.727,111.715,111.72,272.55,111.721,111.73,111.718,111.723,254.48,False
'2018-12-20T11:53:00',111.719,111.727,111.701,111.702,370.21,111.723,111.73,111.704,111.705,327.46,True
'2018-12-20T11:54:00',111.701,111.714,111.701,111.706,308.45,111.705,111.716,111.704,111.709,231.53,True
'2018-12-20T11:55:00',111.706,111.725,111.706,111.716,395.54,111.709,111.728,111.709,111.718,312.76,False
'2018-12-20T11:56:00',111.716,111.72,111.709,111.712,433.21,111.719,111.724,111.71,111.714,374.81,True
'2018-12-20T11:57:00',111.711,111.72,111.707,111.72,145.25,111.714,111.723,111.71,111.723,108.23,True
'2018-12-20T11:58:00',111.72,111.736,111.72,111.721,197.53,111.723,111.739,111.723,111.724,169.34,True
'2018-12-20T11:59:00',111.722,111.724,111.721,111.722,85.04,111.724,111.725,111.723,111.725,49.81,False
'2018-12-20T12:00:00',111.722,111.732,111.714,111.722,253.77,111.724,111.735,111.718,111.724,162.75,True
'2018-12-20T12:01:00',111.721,111.725,111.721,111.723,45.88,111.724,111.727,111.723,111.725,40.51,False
'2018-12-20T12:02:00',111.724,111.728,111.72,111.72,167.13,111.726,111.73,111.723,111.723,158.36,True
'2018-12-20T12:03:00',111.721,111.736,111.721,111.73,283.59,111.724,111.739,111.724,111.732,200.43,True
'2018-12-20T12:04:00',111.731,111.739,111.731,111.734,224.19,111.733,111.742,111.733,111.736,142.49,True
'2018-12-20T12:05:00',111.733,111.748,111.732,111.748,245.71,111.736,111.75,111.734,111.75,216.66,True
'2018-12-20T12:06:00',111.749,111.768,111.749,111.764,237.5,111.75,111.769,111.75,111.766,212.33,False
'2018-12-20T12:07:00',111.765,111.766,111.747,111.751,228.95,111.767,111.767,111.75,111.754,198.26,True
'2018-12-20T12:08:00',111.752,111.776,111.752,111.773,219.86,111.754,111.778,111.754,111.775,238.51,False
'2018-12-20T12:09:00',111.772,111.772,111.75,111.751,217.02,111.775,111.775,111.752,111.753,213.62,False
'2018-12-20T12:10:00',111.751,111.751,111.739,111.739,271.54,111.752,111.754,111.742,111.742,198.01,False
'2018-12-20T12:11:00',111.741,111.744,111.729,111.739,233.1,111.742,111.746,111.73,111.742,227.44,True
'2018-12-20T12:12:00',111.739,111.751,111.739,111.746,218.64,111.742,111.753,111.742,111.749,210.09,False
'2018-12-20T12:13:00',111.745,111.747,111.717,111.72,266.6,111.748,111.75,111.719,111.722,247.74,False
'2018-12-20T12:14:00',111.72,111.721,111.698,111.699,308.84,111.723,111.723,111.7,111.701,219.9,False
'2018-12-20T12:15:00',111.699,111.707,111.686,111.686,1060.7,111.702,111.71,111.688,111.688,371.18,True
'2018-12-20T12:16:00',111.686,111.703,111.684,111.697,428.69,111.687,111.707,111.686,111.699,315.05,False
'2018-12-20T12:17:00',111.696,111.696,111.675,111.683,347.57,111.698,111.698,111.677,111.685,243.86,False
'2018-12-20T12:18:00',111.683,111.688,111.667,111.667,308.53,111.686,111.69,111.669,111.67,308.28,True
'2018-12-20T12:19:00',111.669,111.685,111.669,111.672,355.58,111.67,111.687,111.67,111.675,330.29,False
'2018-12-20T12:20:00',111.672,111.677,111.667,111.668,291.23,111.675,111.68,111.669,111.67,247.36,True
'2018-12-20T12:21:00',111.668,111.677,111.667,111.676,389.86,111.671,111.68,111.669,111.679,364.47,True
'2018-12-20T12:22:00',111.676,111.684,111.676,111.683,209.62,111.677,111.685,111.677,111.685,338.76,True
'2018-12-20T12:23:00',111.683,111.705,111.683,111.697,231.59,111.686,111.708,111.686,111.7,423.78,False
'2018-12-20T12:24:00',111.697,111.701,111.686,111.689,183.02,111.7,111.704,111.689,111.692,276.87,True
'2018-12-20T12:25:00',111.689,111.699,111.689,111.699,299.03,111.69,111.702,111.69,111.7,240.82,True
'2018-12-20T12:26:00',111.698,111.704,111.697,111.703,125.14,111.7,111.706,111.699,111.705,131.94,True
'2018-12-20T12:27:00',111.703,111.713,111.703,111.712,133.23,111.704,111.715,111.704,111.715,113.66,True
'2018-12-20T12:28:00',111.711,111.718,111.706,111.718,123.78,111.713,111.721,111.708,111.72,179.48,True
'2018-12-20T12:29:00',111.717,111.724,111.716,111.72,278.57,111.72,111.727,111.719,111.723,200.77,False
'2018-12-20T12:30:00',111.72,111.722,111.712,111.716,201.81,111.722,111.724,111.715,111.719,220.55,False
'2018-12-20T12:31:00',111.716,111.717,111.71,111.716,193.74,111.718,111.719,111.713,111.719,177.62,False
'2018-12-20T12:32:00',111.717,111.717,111.697,111.697,139.53,111.719,111.72,111.699,111.7,200.52,True
'2018-12-20T12:33:00',111.698,111.702,111.696,111.701,81.12,111.7,111.705,111.699,111.705,111.06,False
'2018-12-20T12:34:00',111.701,111.701,111.694,111.695,186.75,111.704,111.705,111.697,111.697,173.51,True
'2018-12-20T12:35:00',111.694,111.701,111.687,111.695,298.68,111.696,111.704,111.69,111.698,359.59,True
'2018-12-20T12:36:00',111.694,111.717,111.694,111.714,177.89,111.698,111.72,111.697,111.718,150.22,False
'2018-12-20T12:37:00',111.714,111.714,111.698,111.709,340.82,111.717,111.717,111.701,111.712,276.63,False
'2018-12-20T12:38:00',111.71,111.712,111.685,111.689,314.06,111.712,111.714,111.687,111.691,305.38,True
'2018-12-20T12:39:00',111.689,111.695,111.683,111.692,215.83,111.692,111.698,111.685,111.695,176.53,False
'2018-12-20T12:40:00',111.692,111.696,111.681,111.687,350.39,111.694,111.699,111.684,111.689,293.48,False
'2018-12-20T12:41:00',111.686,111.692,111.674,111.674,359.57,111.689,111.696,111.677,111.677,210.63,False
'2018-12-20T12:42:00',111.674,111.684,111.67,111.673,311.61,111.677,111.687,111.673,111.676,308.25,True
'2018-12-20T12:43:00',111.672,111.696,111.672,111.69,225.68,111.675,111.697,111.675,111.693,212.52,False
'2018-12-20T12:44:00',111.689,111.692,111.681,111.685,204.15,111.692,111.695,111.684,111.688,131.17,False
'2018-12-20T12:45:00',111.685,111.685,111.672,111.678,198.7,111.688,111.688,111.675,111.68,226.96,False
'2018-12-20T12:46:00',111.678,111.679,111.662,111.663,271.64,111.681,111.682,111.665,111.666,190.91,True
'2018-12-20T12:47:00',111.662,111.676,111.662,111.67,211.77,111.665,111.679,111.665,111.674,254.53,True
'2018-12-20T12:48:00',111.672,111.683,111.669,111.671,230.41,111.675,111.685,111.671,111.674,187.76,False
'2018-12-20T12:49:00',111.671,111.678,111.665,111.665,154.85,111.674,111.681,111.667,111.668,119.08,True
'2018-12-20T12:50:00',111.666,111.673,111.666,111.671,84.01,111.668,111.675,111.667,111.675,118.81,False
'2018-12-20T12:51:00',111.672,111.674,111.667,111.667,191.18,111.675,111.676,111.67,111.67,151.55,False
'2018-12-20T12:52:00',111.667,111.673,111.665,111.666,170.77,111.67,111.676,111.666,111.669,126.72,True
'2018-12-20T12:53:00',111.666,111.67,111.663,111.67,105.43,111.669,111.672,111.665,111.672,87.27,False
'2018-12-20T12:54:00',111.671,111.671,111.664,111.665,58.89,111.673,111.673,111.667,111.667,94.2,True
'2018-12-20T12:55:00',111.665,111.675,111.665,111.675,165.52,111.667,111.678,111.667,111.677,119.16,True
'2018-12-20T12:56:00',111.676,111.693,111.676,111.688,230.93,111.677,111.696,111.677,111.69,257.21,True
'2018-12-20T12:57:00',111.688,111.705,111.687,111.705,124.38,111.69,111.708,111.69,111.708,130.83,True
'2018-12-20T12:58:00',111.707,111.707,111.705,111.706,47.46,111.708,111.71,111.707,111.709,45.13,True
'2018-12-20T12:59:00',111.706,111.715,111.702,111.713,93.43,111.709,111.717,111.704,111.716,85.99,True
'2018-12-20T13:00:00',111.711,111.732,111.703,111.732,131.57,111.715,111.733,111.707,111.733,183.98,False
'2018-12-20T13:01:00',111.732,111.732,111.716,111.72,145.19,111.734,111.734,111.719,111.723,150.75,True
'2018-12-20T13:02:00',111.721,111.737,111.721,111.734,141.1,111.723,111.738,111.723,111.736,179.34,False
'2018-12-20T13:03:00',111.735,111.743,111.73,111.732,247.76,111.737,111.745,111.733,111.734,355.58,False
'2018-12-20T13:04:00',111.731,111.735,111.728,111.729,247.58,111.734,111.737,111.73,111.732,255.62,True
'2018-12-20T13:05:00',111.729,111.734,111.729,111.73,262.57,111.731,111.737,111.73,111.732,357.88,True
'2018-12-20T13:06:00',111.729,111.742,111.729,111.738,338.66,111.732,111.745,111.731,111.74,324.97,False
'2018-12-20T13:07:00',111.739,111.742,111.703,111.723,268.98,111.741,111.745,111.705,111.726,198.7,False
'2018-12-20T13:08:00',111.722,111.722,111.704,111.717,221.91,111.724,111.724,111.707,111.719,268.7,True
'2018-12-20T13:09:00',111.717,111.73,111.714,111.723,234.81,111.718,111.732,111.716,111.724,287.52,True
'2018-12-20T13:10:00',111.723,111.743,111.718,111.743,210.73,111.725,111.745,111.721,111.745,249.85,False
'2018-12-20T13:11:00',111.743,111.752,111.736,111.736,194.88,111.746,111.753,111.737,111.738,242.72,False
'2018-12-20T13:12:00',111.735,111.735,111.717,111.725,409.96,111.738,111.738,111.72,111.727,385.41,False
'2018-12-20T13:13:00',111.726,111.735,111.723,111.723,267.51,111.728,111.738,111.725,111.727,294.07,True
'2018-12-20T13:14:00',111.723,111.736,111.721,111.73,241.79,111.726,111.739,111.723,111.732,195.7,False
'2018-12-20T13:15:00',111.731,111.735,111.709,111.71,250.26,111.734,111.738,111.711,111.713,230.26,True
'2018-12-20T13:16:00',111.71,111.717,111.706,111.717,184.4,111.712,111.719,111.708,111.719,163.68,True
'2018-12-20T13:17:00',111.716,111.724,111.716,111.719,129.71,111.719,111.726,111.718,111.721,130.9,False
'2018-12-20T13:18:00',111.719,111.72,111.713,111.717,116.36,111.72,111.722,111.715,111.719,123.53,False
'2018-12-20T13:19:00',111.715,111.717,111.704,111.716,144.29,111.716,111.72,111.706,111.719,139.55,True
'2018-12-20T13:20:00',111.717,111.723,111.699,111.717,316.56,111.719,111.725,111.702,111.72,273.46,True
'2018-12-20T13:21:00',111.718,111.72,111.712,111.719,173.11,111.719,111.722,111.714,111.721,151.53,True
'2018-12-20T13:22:00',111.718,111.725,111.704,111.721,238.16,111.721,111.727,111.706,111.724,260.25,True
'2018-12-20T13:23:00',111.722,111.737,111.722,111.732,208.04,111.724,111.739,111.724,111.734,232.13,True
'2018-12-20T13:24:00',111.731,111.747,111.731,111.744,197.37,111.734,111.749,111.734,111.747,198.78,True
'2018-12-20T13:25:00',111.745,111.748,111.742,111.747,206.87,111.747,111.751,111.744,111.749,264.14,True
'2018-12-20T13:26:00',111.747,111.754,111.739,111.751,179.87,111.749,111.757,111.741,111.753,212.54,False
'2018-12-20T13:27:00',111.75,111.758,111.739,111.74,168.96,111.753,111.76,111.742,111.744,174.43,True
'2018-12-20T13:28:00',111.74,111.749,111.739,111.748,125.81,111.743,111.751,111.742,111.751,145.08,True
'2018-12-20T13:29:00',111.749,111.76,111.749,111.753,283.64,111.751,111.763,111.751,111.757,165.63,True
'2018-12-20T13:30:00',111.753,111.759,111.74,111.757,454.91,111.757,111.762,111.742,111.761,287.23,True
'2018-12-20T13:31:00',111.757,111.766,111.755,111.762,215.78,111.76,111.768,111.757,111.765,221.65,False
'2018-12-20T13:32:00',111.762,111.768,111.754,111.76,213.44,111.765,111.77,111.756,111.763,216.32,False
'2018-12-20T13:33:00',111.761,111.763,111.742,111.751,323.76,111.763,111.764,111.745,111.754,296.69,True
'2018-12-20T13:34:00',111.751,111.757,111.749,111.756,195.31,111.754,111.759,111.751,111.758,173.48,False
'2018-12-20T13:35:00',111.756,111.756,111.743,111.745,105.55,111.759,111.759,111.745,111.748,114.21,True
'2018-12-20T13:36:00',111.746,111.748,111.739,111.747,208.08,111.748,111.751,111.741,111.749,238.98,False
'2018-12-20T13:37:00',111.746,111.75,111.74,111.74,174.71,111.749,111.753,111.743,111.743,164.67,True
'2018-12-20T13:38:00',111.74,111.751,111.74,111.751,211.05,111.741,111.753,111.741,111.753,214.59,False
'2018-12-20T13:39:00',111.752,111.753,111.746,111.75,196.9,111.754,111.754,111.748,111.752,196.62,True
'2018-12-20T13:40:00',111.75,111.751,111.749,111.75,118.84,111.753,111.754,111.751,111.753,141.45,True
'2018-12-20T13:41:00',111.75,111.757,111.746,111.755,188.8,111.753,111.759,111.748,111.757,246.26,True
'2018-12-20T13:42:00',111.755,111.78,111.752,111.779,273.69,111.757,111.782,111.754,111.782,280.28,False
'2018-12-20T13:43:00',111.78,111.783,111.763,111.766,244.73,111.782,111.785,111.765,111.77,178.3,True
'2018-12-20T13:44:00',111.767,111.783,111.765,111.778,142.3,111.77,111.785,111.768,111.779,227.19,False
'2018-12-20T13:45:00',111.777,111.777,111.768,111.77,245.84,111.779,111.78,111.77,111.772,251.77,False
'2018-12-20T13:46:00',111.769,111.77,111.757,111.761,244.09,111.772,111.772,111.758,111.763,203.84,False
'2018-12-20T13:47:00',111.761,111.768,111.753,111.759,344.69,111.763,111.77,111.756,111.761,236.23,True
'2018-12-20T13:48:00',111.759,111.767,111.758,111.764,179.89,111.762,111.771,111.76,111.767,160.93,True
'2018-12-20T13:49:00',111.764,111.774,111.764,111.767,172.12,111.766,111.776,111.766,111.77,108.93,False
'2018-12-20T13:50:00',111.767,111.769,111.761,111.761,147.92,111.77,111.772,111.762,111.763,110.59,True
'2018-12-20T13:51:00',111.762,111.775,111.762,111.775,172.72,111.764,111.777,111.764,111.777,147.3,False
'2018-12-20T13:52:00',111.774,111.776,111.767,111.773,230.03,111.777,111.779,111.769,111.775,194.4,True
'2018-12-20T13:53:00',111.773,111.786,111.77,111.781,853.84,111.775,111.788,111.772,111.782,200.01,False
'2018-12-20T13:54:00',111.781,111.79,111.777,111.78,527.01,111.783,111.792,111.779,111.782,196.52,True
'2018-12-20T13:55:00',111.78,111.817,111.778,111.816,247.29,111.781,111.818,111.78,111.817,226.11,False
'2018-12-20T13:56:00',111.817,111.833,111.798,111.808,380.12,111.819,111.835,111.801,111.81,319.37,False
'2018-12-20T13:57:00',111.806,111.812,111.805,111.806,245.41,111.81,111.814,111.807,111.808,134.35,False
'2018-12-20T13:58:00',111.805,111.81,111.791,111.796,301.27,111.808,111.812,111.793,111.798,260.34,False
'2018-12-20T13:59:00',111.795,111.795,111.784,111.788,236.6,111.798,111.798,111.787,111.789,155.0,False
'2018-12-20T14:00:00',111.787,111.792,111.781,111.783,263.65,111.79,111.794,111.783,111.785,210.95,False
'2018-12-20T14:01:00',111.783,111.787,111.77,111.77,192.21,111.785,111.789,111.773,111.773,135.5,False
'2018-12-20T14:02:00',111.771,111.772,111.759,111.76,157.45,111.772,111.774,111.761,111.763,169.82,False
'2018-12-20T14:03:00',111.761,111.766,111.748,111.755,291.55,111.763,111.768,111.75,111.758,273.84,False
'2018-12-20T14:04:00',111.756,111.764,111.744,111.748,338.94,111.758,111.767,111.747,111.75,257.65,True
'2018-12-20T14:05:00',111.749,111.751,111.748,111.749,135.4,111.751,111.753,111.75,111.751,139.26,False
'2018-12-20T14:06:00',111.749,111.75,111.736,111.739,160.61,111.751,111.753,111.738,111.742,165.32,False
'2018-12-20T14:07:00',111.739,111.74,111.718,111.725,212.69,111.742,111.742,111.721,111.728,247.8,False
'2018-12-20T14:08:00',111.726,111.729,111.704,111.705,308.76,111.729,111.732,111.705,111.708,260.93,True
'2018-12-20T14:09:00',111.705,111.727,111.705,111.719,287.46,111.708,111.728,111.707,111.722,226.56,True
'2018-12-20T14:10:00',111.718,111.724,111.713,111.719,118.47,111.721,111.726,111.716,111.723,144.13,False
'2018-12-20T14:11:00',111.72,111.721,111.707,111.707,115.24,111.722,111.723,111.71,111.71,153.76,False
'2018-12-20T14:12:00',111.706,111.707,111.701,111.706,120.34,111.709,111.709,111.703,111.709,172.46,False
'2018-12-20T14:13:00',111.705,111.712,111.705,111.706,64.36,111.708,111.715,111.707,111.709,44.37,True
'2018-12-20T14:14:00',111.706,111.709,111.701,111.709,160.69,111.709,111.711,111.703,111.71,186.11,False
'2018-12-20T14:15:00',111.71,111.713,111.702,111.702,273.8,111.712,111.715,111.704,111.705,264.44,True
'2018-12-20T14:16:00',111.702,111.709,111.702,111.709,99.31,111.705,111.712,111.705,111.711,120.96,True
'2018-12-20T14:17:00',111.709,111.711,111.696,111.711,200.73,111.71,111.714,111.698,111.714,240.14,False
'2018-12-20T14:18:00',111.713,111.714,111.682,111.69,196.14,111.714,111.717,111.685,111.693,187.78,False
'2018-12-20T14:19:00',111.69,111.69,111.672,111.678,205.56,111.692,111.692,111.674,111.68,188.17,True
'2018-12-20T14:20:00',111.679,111.705,111.679,111.702,196.17,111.681,111.707,111.681,111.704,244.35,False
'2018-12-20T14:21:00',111.704,111.704,111.672,111.678,225.4,111.705,111.705,111.675,111.681,328.72,True
'2018-12-20T14:22:00',111.677,111.693,111.673,111.693,263.93,111.68,111.695,111.675,111.695,232.0,False
'2018-12-20T14:23:00',111.693,111.693,111.68,111.68,277.16,111.694,111.695,111.681,111.682,261.94,True
'2018-12-20T14:24:00',111.679,111.692,111.672,111.681,289.3,111.682,111.695,111.674,111.682,314.32,True
'2018-12-20T14:25:00',111.681,111.701,111.677,111.697,331.85,111.683,111.704,111.679,111.7,339.19,False
'2018-12-20T14:26:00',111.697,111.699,111.68,111.686,116.53,111.7,111.701,111.682,111.687,124.17,False
'2018-12-20T14:27:00',111.686,111.686,111.679,111.681,104.42,111.688,111.689,111.681,111.684,93.28,False
'2018-12-20T14:28:00',111.681,111.681,111.673,111.681,126.16,111.683,111.684,111.675,111.684,100.26,True
'2018-12-20T14:29:00',111.681,111.698,111.681,111.694,208.49,111.684,111.701,111.684,111.697,144.34,False
'2018-12-20T14:30:00',111.695,111.698,111.68,111.68,250.04,111.697,111.702,111.683,111.683,186.7,False
'2018-12-20T14:31:00',111.68,111.681,111.64,111.642,376.74,111.683,111.683,111.643,111.645,264.6,False
'2018-12-20T14:32:00',111.643,111.653,111.63,111.632,282.07,111.645,111.657,111.633,111.635,316.68,True
'2018-12-20T14:33:00',111.631,111.642,111.626,111.641,226.14,111.634,111.644,111.629,111.642,401.05,False
'2018-12-20T14:34:00',111.641,111.646,111.627,111.633,321.62,111.643,111.649,111.63,111.636,494.29,False
'2018-12-20T14:35:00',111.632,111.632,111.61,111.612,268.46,111.634,111.635,111.613,111.615,396.09,False
'2018-12-20T14:36:00',111.611,111.618,111.6,111.602,267.28,111.614,111.621,111.603,111.605,333.78,False
'2018-12-20T14:37:00',111.602,111.61,111.596,111.6,280.46,111.604,111.612,111.599,111.604,416.6,True
'2018-12-20T14:38:00',111.601,111.616,111.6,111.607,311.61,111.603,111.619,111.603,111.61,364.26,False
'2018-12-20T14:39:00',111.607,111.619,111.603,111.604,339.06,111.61,111.622,111.606,111.607,330.78,False
'2018-12-20T14:40:00',111.605,111.61,111.595,111.597,224.25,111.607,111.612,111.598,111.598,179.43,False
'2018-12-20T14:41:00',111.596,111.597,111.562,111.564,316.02,111.598,111.599,111.565,111.567,358.32,True
'2018-12-20T14:42:00',111.564,111.588,111.562,111.586,252.95,111.567,111.591,111.565,111.588,256.53,True
'2018-12-20T14:43:00',111.587,111.603,111.586,111.6,273.71,111.589,111.605,111.589,111.603,304.77,True
'2018-12-20T14:44:00',111.601,111.614,111.599,111.607,363.84,111.603,111.617,111.602,111.61,217.21,False
'2018-12-20T14:45:00',111.607,111.611,111.587,111.59,477.1,111.609,111.614,111.589,111.593,495.34,True
'2018-12-20T14:46:00',111.59,111.608,111.59,111.608,425.43,111.593,111.61,111.591,111.61,491.03,False
'2018-12-20T14:47:00',111.607,111.609,111.588,111.602,287.06,111.61,111.612,111.591,111.605,268.0,False
'2018-12-20T14:48:00',111.602,111.602,111.579,111.58,382.58,111.604,111.605,111.581,111.582,312.43,True
'2018-12-20T14:49:00',111.58,111.582,111.569,111.581,385.46,111.583,111.585,111.571,111.584,336.71,False
'2018-12-20T14:50:00',111.582,111.584,111.568,111.578,427.31,111.584,111.586,111.571,111.581,466.32,True
'2018-12-20T14:51:00',111.579,111.589,111.577,111.589,319.85,111.581,111.591,111.581,111.59,358.73,True
'2018-12-20T14:52:00',111.589,111.604,111.585,111.604,230.36,111.591,111.606,111.587,111.606,357.57,False
'2018-12-20T14:53:00',111.603,111.61,111.596,111.604,287.9,111.605,111.613,111.598,111.606,441.88,True
'2018-12-20T14:54:00',111.602,111.609,111.595,111.609,352.4,111.605,111.611,111.599,111.611,424.56,False
'2018-12-20T14:55:00',111.609,111.612,111.594,111.595,305.49,111.612,111.615,111.597,111.598,486.19,True
'2018-12-20T14:56:00',111.596,111.602,111.59,111.602,416.04,111.598,111.605,111.593,111.605,385.78,False
'2018-12-20T14:57:00',111.603,111.606,111.579,111.595,394.13,111.606,111.608,111.581,111.598,452.87,True
'2018-12-20T14:58:00',111.597,111.633,111.596,111.63,336.38,111.6,111.636,111.598,111.632,583.99,False
'2018-12-20T14:59:00',111.629,111.629,111.608,111.612,210.8,111.632,111.632,111.611,111.614,311.95,False
'2018-12-20T15:00:00',111.611,111.612,111.588,111.596,419.42,111.615,111.615,111.591,111.598,473.47,False
'2018-12-20T15:01:00',111.596,111.597,111.579,111.581,304.35,111.599,111.6,111.581,111.583,436.0,True
'2018-12-20T15:02:00',111.581,111.6,111.577,111.585,247.58,111.584,111.603,111.579,111.587,355.85,False
'2018-12-20T15:03:00',111.585,111.591,111.578,111.584,154.94,111.588,111.592,111.581,111.587,241.95,False
'2018-12-20T15:04:00',111.584,111.589,111.569,111.575,264.02,111.586,111.591,111.571,111.578,320.21,True
'2018-12-20T15:05:00',111.572,111.595,111.564,111.582,316.13,111.574,111.598,111.566,111.585,257.1,True
'2018-12-20T15:06:00',111.582,111.6,111.582,111.596,336.75,111.585,111.603,111.585,111.598,360.51,False
'2018-12-20T15:07:00',111.596,111.599,111.584,111.588,346.35,111.599,111.603,111.586,111.59,402.02,False
'2018-12-20T15:08:00',111.588,111.59,111.556,111.558,252.24,111.591,111.592,111.559,111.561,297.36,True
'2018-12-20T15:09:00',111.559,111.575,111.559,111.569,348.71,111.562,111.579,111.562,111.573,251.37,True
'2018-12-20T15:10:00',111.569,111.58,111.568,111.577,191.62,111.572,111.583,111.572,111.579,195.32,False
'2018-12-20T15:11:00',111.578,111.581,111.575,111.576,190.69,111.58,111.583,111.578,111.579,224.95,False
'2018-12-20T15:12:00',111.576,111.578,111.57,111.57,247.54,111.58,111.58,111.573,111.574,177.03,False
'2018-12-20T15:13:00',111.57,111.572,111.557,111.569,304.0,111.574,111.574,111.56,111.572,261.05,True
'2018-12-20T15:14:00',111.57,111.58,111.564,111.575,292.6,111.573,111.583,111.566,111.578,244.95,False
'2018-12-20T15:15:00',111.576,111.577,111.567,111.569,421.94,111.578,111.578,111.57,111.571,323.46,False
'2018-12-20T15:16:00',111.569,111.569,111.55,111.551,267.8,111.571,111.572,111.553,111.555,273.64,True
'2018-12-20T15:17:00',111.551,111.577,111.551,111.577,242.78,111.555,111.58,111.555,111.58,352.21,False
'2018-12-20T15:18:00',111.578,111.578,111.57,111.571,194.51,111.58,111.58,111.573,111.574,252.78,True
'2018-12-20T15:19:00',111.57,111.577,111.57,111.573,181.8,111.573,111.58,111.573,111.576,237.75,False
'2018-12-20T15:20:00',111.574,111.577,111.567,111.571,169.93,111.576,111.58,111.569,111.573,226.65,False
'2018-12-20T15:21:00',111.572,111.575,111.564,111.569,244.36,111.575,111.577,111.566,111.571,276.24,True
'2018-12-20T15:22:00',111.569,111.573,111.568,111.571,180.49,111.572,111.575,111.57,111.574,314.38,False
'2018-12-20T15:23:00',111.571,111.574,111.558,111.558,155.18,111.574,111.576,111.56,111.56,175.07,False
'2018-12-20T15:24:00',111.557,111.561,111.555,111.557,134.02,111.561,111.562,111.557,111.56,134.81,True
'2018-12-20T15:25:00',111.556,111.577,111.554,111.577,177.38,111.559,111.58,111.556,111.58,153.78,False
'2018-12-20T15:26:00',111.577,111.578,111.571,111.577,186.79,111.58,111.58,111.574,111.579,197.2,False
'2018-12-20T15:27:00',111.578,111.578,111.57,111.57,201.12,111.579,111.581,111.572,111.572,235.78,False
'2018-12-20T15:28:00',111.57,111.57,111.552,111.552,270.97,111.572,111.572,111.555,111.555,314.72,True
'2018-12-20T15:29:00',111.553,111.563,111.55,111.559,219.12,111.554,111.565,111.554,111.562,220.69,True
'2018-12-20T15:30:00',111.558,111.577,111.558,111.577,604.64,111.561,111.579,111.561,111.579,605.6,False
'2018-12-20T15:31:00',111.577,111.58,111.562,111.562,435.5,111.58,111.581,111.566,111.566,447.6,True
'2018-12-20T15:32:00',111.562,111.581,111.559,111.578,458.36,111.563,111.583,111.562,111.581,472.69,True
'2018-12-20T15:33:00',111.578,111.606,111.576,111.59,457.57,111.581,111.609,111.579,111.593,626.13,False
'2018-12-20T15:34:00',111.591,111.593,111.582,111.586,438.93,111.593,111.596,111.584,111.588,448.62,True
'2018-12-20T15:35:00',111.583,111.589,111.571,111.586,424.05,111.585,111.592,111.573,111.589,514.55,True
'2018-12-20T15:36:00',111.587,111.597,111.575,111.593,365.58,111.59,111.599,111.577,111.595,488.27,False
'2018-12-20T15:37:00',111.592,111.593,111.578,111.58,236.42,111.595,111.596,111.579,111.582,295.59,False
'2018-12-20T15:38:00',111.581,111.581,111.552,111.554,395.73,111.582,111.583,111.555,111.555,496.0,True
'2018-12-20T15:39:00',111.555,111.569,111.553,111.568,433.2,111.556,111.571,111.556,111.571,538.85,False
'2018-12-20T15:40:00',111.568,111.576,111.553,111.553,353.65,111.571,111.579,111.554,111.554,405.36,True
'2018-12-20T15:41:00',111.553,111.56,111.55,111.559,283.39,111.555,111.562,111.551,111.56,354.16,False
'2018-12-20T15:42:00',111.559,111.56,111.55,111.556,475.37,111.561,111.563,111.551,111.559,375.27,False
'2018-12-20T15:43:00',111.557,111.558,111.55,111.552,403.88,111.559,111.56,111.553,111.555,374.11,True
'2018-12-20T15:44:00',111.552,111.591,111.552,111.591,537.12,111.555,111.594,111.555,111.594,480.31,False
'2018-12-20T15:45:00',111.591,111.591,111.555,111.556,400.19,111.594,111.595,111.557,111.559,494.02,False
'2018-12-20T15:46:00',111.556,111.561,111.55,111.555,511.63,111.558,111.563,111.552,111.557,421.86,False
'2018-12-20T15:47:00',111.555,111.556,111.539,111.54,295.26,111.558,111.559,111.541,111.543,321.95,False
'2018-12-20T15:48:00',111.54,111.545,111.53,111.53,351.99,111.543,111.547,111.532,111.532,277.13,False
'2018-12-20T15:49:00',111.53,111.53,111.493,111.509,589.66,111.532,111.533,111.496,111.512,492.26,True
'2018-12-20T15:50:00',111.51,111.552,111.5,111.542,490.93,111.514,111.555,111.502,111.545,460.03,False
'2018-12-20T15:51:00',111.544,111.553,111.535,111.542,331.69,111.546,111.555,111.537,111.545,326.46,False
'2018-12-20T15:52:00',111.541,111.542,111.522,111.53,447.58,111.543,111.546,111.526,111.534,427.92,False
'2018-12-20T15:53:00',111.531,111.531,111.475,111.482,582.06,111.533,111.534,111.476,111.485,634.02,True
'2018-12-20T15:54:00',111.483,111.498,111.476,111.486,554.17,111.484,111.5,111.48,111.489,528.84,True
'2018-12-20T15:55:00',111.486,111.516,111.482,111.512,450.75,111.488,111.518,111.485,111.516,412.34,True
'2018-12-20T15:56:00',111.516,111.533,111.513,111.525,434.1,111.517,111.535,111.516,111.528,547.25,False
'2018-12-20T15:57:00',111.525,111.529,111.523,111.525,281.69,111.529,111.532,111.526,111.527,255.99,True
'2018-12-20T15:58:00',111.525,111.558,111.525,111.556,247.99,111.528,111.56,111.528,111.559,234.65,False
'2018-12-20T15:59:00',111.553,111.553,111.536,111.542,266.59,111.556,111.556,111.54,111.546,342.24,True
'2018-12-20T16:00:00',111.543,111.614,111.542,111.613,431.57,111.546,111.616,111.546,111.616,330.17,True
'2018-12-20T16:01:00',111.613,111.63,111.612,111.617,304.95,111.615,111.632,111.615,111.619,404.36,False
'2018-12-20T16:02:00',111.618,111.618,111.603,111.607,378.71,111.62,111.62,111.606,111.608,463.75,False
'2018-12-20T16:03:00',111.606,111.609,111.596,111.601,493.16,111.608,111.612,111.599,111.604,472.72,False
'2018-12-20T16:04:00',111.601,111.601,111.584,111.584,367.05,111.604,111.604,111.587,111.587,313.05,True
'2018-12-20T16:05:00',111.584,111.617,111.581,111.617,432.41,111.587,111.62,111.582,111.62,427.26,True
'2018-12-20T16:06:00',111.619,111.644,111.608,111.643,677.64,111.621,111.647,111.61,111.647,584.66,True
'2018-12-20T16:07:00',111.643,111.668,111.633,111.668,560.32,111.645,111.67,111.636,111.67,456.9,False
'2018-12-20T16:08:00',111.671,111.671,111.645,111.65,729.27,111.672,111.673,111.647,111.653,549.99,True
'2018-12-20T16:09:00',111.65,111.662,111.638,111.658,518.53,111.652,111.665,111.641,111.662,427.26,False
'2018-12-20T16:10:00',111.657,111.658,111.624,111.624,489.04,111.66,111.66,111.626,111.627,479.36,True
'2018-12-20T16:11:00',111.624,111.645,111.623,111.633,301.04,111.626,111.647,111.626,111.635,450.88,False
'2018-12-20T16:12:00',111.631,111.631,111.601,111.604,369.74,111.633,111.634,111.603,111.608,490.82,True
'2018-12-20T16:13:00',111.605,111.622,111.602,111.606,476.39,111.608,111.625,111.605,111.609,449.27,False
'2018-12-20T16:14:00',111.606,111.607,111.586,111.605,424.58,111.609,111.611,111.589,111.608,522.0,False
'2018-12-20T16:15:00',111.604,111.61,111.586,111.587,609.27,111.607,111.612,111.59,111.59,548.64,False
'2018-12-20T16:16:00',111.587,111.597,111.581,111.582,640.98,111.59,111.598,111.584,111.586,488.59,True
'2018-12-20T16:17:00',111.582,111.612,111.582,111.601,831.67,111.586,111.614,111.585,111.604,475.2,False
'2018-12-20T16:18:00',111.601,111.611,111.588,111.596,359.18,111.603,111.614,111.591,111.598,345.4,False
'2018-12-20T16:19:00',111.595,111.595,111.579,111.588,238.4,111.597,111.597,111.581,111.591,276.41,False
'2018-12-20T16:20:00',111.587,111.592,111.578,111.58,362.73,111.591,111.594,111.581,111.583,328.76,True
'2018-12-20T16:21:00',111.578,111.622,111.57,111.62,418.64,111.58,111.625,111.572,111.624,511.39,False
'2018-12-20T16:22:00',111.619,111.62,111.598,111.601,271.7,111.623,111.623,111.601,111.603,390.58,False
'2018-12-20T16:23:00',111.602,111.61,111.588,111.588,331.4,111.604,111.613,111.591,111.591,368.2,False
'2018-12-20T16:24:00',111.587,111.587,111.568,111.568,399.79,111.589,111.589,111.569,111.57,478.45,True
'2018-12-20T16:25:00',111.569,111.587,111.569,111.585,282.52,111.57,111.589,111.57,111.588,326.01,True
'2018-12-20T16:26:00',111.586,111.619,111.583,111.614,365.49,111.588,111.622,111.586,111.616,394.35,True
'2018-12-20T16:27:00',111.613,111.638,111.613,111.632,301.64,111.616,111.64,111.616,111.634,509.38,False
'2018-12-20T16:28:00',111.631,111.637,111.611,111.615,348.33,111.635,111.64,111.614,111.618,309.44,False
'2018-12-20T16:29:00',111.613,111.626,111.611,111.611,329.62,111.615,111.628,111.614,111.614,313.16,True
'2018-12-20T16:30:00',111.612,111.623,111.597,111.615,407.83,111.614,111.625,111.599,111.617,422.61,True
'2018-12-20T16:31:00',111.615,111.656,111.61,111.639,463.49,111.618,111.658,111.613,111.642,394.65,True
'2018-12-20T16:32:00',111.639,111.648,111.612,111.648,307.97,111.64,111.649,111.614,111.649,332.19,True
'2018-12-20T16:33:00',111.647,111.677,111.641,111.673,389.61,111.649,111.679,111.643,111.675,371.14,False
'2018-12-20T16:34:00',111.673,111.674,111.649,111.662,311.36,111.677,111.677,111.652,111.665,432.36,False
'2018-12-20T16:35:00',111.663,111.672,111.636,111.641,410.77,111.665,111.674,111.638,111.643,495.43,True
'2018-12-20T16:36:00',111.64,111.669,111.635,111.662,412.7,111.642,111.671,111.637,111.665,432.72,True
'2018-12-20T16:37:00',111.664,111.682,111.653,111.678,374.58,111.665,111.684,111.655,111.68,344.01,False
'2018-12-20T16:38:00',111.677,111.677,111.657,111.659,392.74,111.68,111.68,111.659,111.661,363.62,False
'2018-12-20T16:39:00',111.66,111.671,111.652,111.652,315.47,111.662,111.674,111.653,111.654,448.15,False
'2018-12-20T16:40:00',111.652,111.657,111.638,111.647,334.26,111.654,111.659,111.64,111.65,385.6,True
'2018-12-20T16:41:00',111.649,111.682,111.646,111.671,350.74,111.651,111.684,111.649,111.673,372.23,True
'2018-12-20T16:42:00',111.671,111.688,111.669,111.688,340.37,111.674,111.691,111.672,111.689,388.96,True
'2018-12-20T16:43:00',111.687,111.703,111.677,111.701,370.39,111.688,111.705,111.68,111.704,314.7,False
'2018-12-20T16:44:00',111.701,111.703,111.682,111.69,294.22,111.703,111.704,111.685,111.693,277.22,True
'2018-12-20T16:45:00',111.691,111.721,111.686,111.708,301.55,111.693,111.723,111.687,111.709,296.94,True
'2018-12-20T16:46:00',111.707,111.712,111.695,111.708,335.45,111.709,111.714,111.699,111.71,267.55,False
'2018-12-20T16:47:00',111.709,111.71,111.686,111.693,306.71,111.711,111.712,111.688,111.695,235.36,True
'2018-12-20T16:48:00',111.692,111.702,111.683,111.697,391.52,111.694,111.704,111.685,111.699,267.82,False
'2018-12-20T16:49:00',111.697,111.697,111.672,111.687,260.84,111.698,111.699,111.674,111.69,178.96,True
'2018-12-20T16:50:00',111.687,111.698,111.68,111.695,275.56,111.688,111.699,111.682,111.699,220.98,False
'2018-12-20T16:51:00',111.697,111.72,111.689,111.695,386.61,111.699,111.722,111.691,111.697,388.64,False
'2018-12-20T16:52:00',111.694,111.694,111.661,111.663,456.31,111.695,111.695,111.663,111.665,449.85,True
'2018-12-20T16:53:00',111.663,111.697,111.662,111.693,383.02,111.666,111.699,111.665,111.695,334.47,True
'2018-12-20T16:54:00',111.694,111.72,111.676,111.713,265.03,111.696,111.723,111.679,111.715,240.72,False
'2018-12-20T16:55:00',111.712,111.712,111.678,111.696,482.74,111.715,111.715,111.681,111.698,390.02,True
'2018-12-20T16:56:00',111.698,111.714,111.691,111.709,504.76,111.7,111.716,111.692,111.711,433.25,False
'2018-12-20T16:57:00',111.709,111.726,111.691,111.691,351.67,111.71,111.728,111.693,111.694,404.01,False
'2018-12-20T16:58:00',111.691,111.692,111.631,111.642,466.71,111.693,111.694,111.633,111.643,434.34,True
'2018-12-20T16:59:00',111.642,111.683,111.642,111.682,322.26,111.644,111.685,111.644,111.684,343.59,False
'2018-12-20T17:00:00',111.681,111.687,111.656,111.672,379.34,111.683,111.69,111.658,111.674,353.78,False
'2018-12-20T17:01:00',111.675,111.675,111.642,111.651,282.72,111.678,111.678,111.643,111.654,382.77,True
'2018-12-20T17:02:00',111.652,111.672,111.652,111.669,270.01,111.654,111.674,111.654,111.671,289.44,True
'2018-12-20T17:03:00',111.67,111.676,111.666,111.672,279.39,111.672,111.679,111.668,111.676,281.74,True
'2018-12-20T17:04:00',111.672,111.679,111.656,111.674,332.49,111.675,111.681,111.658,111.676,312.43,False
'2018-12-20T17:05:00',111.674,111.681,111.663,111.671,402.1,111.677,111.684,111.665,111.673,358.12,False
'2018-12-20T17:06:00',111.671,111.676,111.655,111.659,300.22,111.673,111.677,111.658,111.661,337.45,False
'2018-12-20T17:07:00',111.658,111.658,111.616,111.626,396.09,111.66,111.66,111.619,111.628,436.9,False
'2018-12-20T17:08:00',111.625,111.636,111.614,111.623,323.15,111.627,111.639,111.617,111.626,444.19,False
'2018-12-20T17:09:00',111.623,111.632,111.614,111.621,341.04,111.625,111.634,111.617,111.623,496.44,False
'2018-12-20T17:10:00',111.62,111.63,111.614,111.618,330.78,111.623,111.633,111.615,111.62,249.18,False
'2018-12-20T17:11:00',111.619,111.619,111.606,111.607,322.24,111.621,111.621,111.607,111.609,279.13,True
'2018-12-20T17:12:00',111.61,111.624,111.599,111.623,301.97,111.611,111.627,111.601,111.625,292.46,False
'2018-12-20T17:13:00',111.624,111.627,111.6,111.6,405.88,111.626,111.63,111.602,111.602,371.72,False
'2018-12-20T17:14:00',111.6,111.611,111.591,111.595,455.72,111.602,111.612,111.593,111.597,332.36,True
'2018-12-20T17:15:00',111.594,111.613,111.583,111.613,488.0,111.596,111.615,111.586,111.615,379.6,False
'2018-12-20T17:16:00',111.612,111.627,111.599,111.606,392.74,111.615,111.628,111.602,111.609,371.72,True
'2018-12-20T17:17:00',111.607,111.618,111.605,111.614,380.8,111.609,111.62,111.606,111.617,297.11,True
'2018-12-20T17:18:00',111.615,111.626,111.612,111.618,290.62,111.618,111.629,111.615,111.622,379.38,False
'2018-12-20T17:19:00',111.618,111.628,111.605,111.607,303.88,111.62,111.63,111.608,111.609,369.83,False
'2018-12-20T17:20:00',111.608,111.609,111.599,111.599,136.66,111.61,111.611,111.602,111.602,151.07,False
'2018-12-20T17:21:00',111.596,111.596,111.572,111.572,318.16,111.598,111.598,111.574,111.575,363.11,False
'2018-12-20T17:22:00',111.572,111.578,111.548,111.553,320.68,111.575,111.581,111.55,111.556,314.95,True
'2018-12-20T17:23:00',111.552,111.558,111.543,111.554,439.58,111.554,111.561,111.545,111.556,336.22,False
'2018-12-20T17:24:00',111.553,111.557,111.55,111.554,187.64,111.556,111.559,111.553,111.556,201.92,False
'2018-12-20T17:25:00',111.554,111.559,111.551,111.551,289.94,111.556,111.56,111.552,111.553,240.85,False
'2018-12-20T17:26:00',111.55,111.555,111.543,111.544,349.17,111.552,111.556,111.545,111.546,311.59,False
'2018-12-20T17:27:00',111.544,111.549,111.527,111.527,316.99,111.546,111.55,111.529,111.529,337.12,False
'2018-12-20T17:28:00',111.527,111.527,111.51,111.511,325.97,111.529,111.529,111.511,111.513,284.54,True
'2018-12-20T17:29:00',111.512,111.526,111.509,111.516,377.71,111.514,111.528,111.511,111.518,354.34,True
'2018-12-20T17:30:00',111.516,111.522,111.499,111.518,372.81,111.519,111.524,111.501,111.521,323.41,False
'2018-12-20T17:31:00',111.518,111.522,111.506,111.508,318.34,111.521,111.525,111.509,111.509,331.58,True
'2018-12-20T17:32:00',111.506,111.511,111.505,111.509,352.98,111.509,111.514,111.508,111.511,356.8,False
'2018-12-20T17:33:00',111.508,111.511,111.48,111.482,455.41,111.511,111.514,111.483,111.485,394.36,True
'2018-12-20T17:34:00',111.483,111.498,111.479,111.495,383.82,111.485,111.501,111.483,111.498,395.41,False
'2018-12-20T17:35:00',111.496,111.512,111.477,111.477,476.21,111.499,111.515,111.479,111.479,385.72,False
'2018-12-20T17:36:00',111.477,111.493,111.459,111.47,375.74,111.478,111.496,111.461,111.474,247.68,False
'2018-12-20T17:37:00',111.469,111.477,111.461,111.47,418.37,111.472,111.479,111.464,111.472,403.76,False
'2018-12-20T17:38:00',111.47,111.471,111.442,111.452,373.24,111.473,111.473,111.444,111.456,340.92,True
'2018-12-20T17:39:00',111.453,111.468,111.452,111.455,377.02,111.456,111.471,111.454,111.458,400.22,True
'2018-12-20T17:40:00',111.454,111.479,111.452,111.479,319.55,111.458,111.481,111.456,111.481,372.12,False
'2018-12-20T17:41:00',111.478,111.496,111.469,111.475,279.44,111.482,111.499,111.472,111.478,398.01,False
'2018-12-20T17:42:00',111.476,111.476,111.445,111.446,388.24,111.479,111.479,111.448,111.449,464.58,True
'2018-12-20T17:43:00',111.448,111.466,111.447,111.46,394.3,111.451,111.467,111.45,111.462,390.5,True
'2018-12-20T17:44:00',111.46,111.468,111.451,111.462,376.21,111.462,111.471,111.454,111.463,396.25,True
'2018-12-20T17:45:00',111.461,111.481,111.461,111.467,291.81,111.464,111.484,111.463,111.47,299.13,True
'2018-12-20T17:46:00',111.47,111.479,111.467,111.47,223.19,111.471,111.482,111.469,111.472,213.74,True
'2018-12-20T17:47:00',111.471,111.479,111.469,111.471,366.73,111.473,111.481,111.47,111.473,210.11,False
'2018-12-20T17:48:00',111.471,111.472,111.423,111.426,431.72,111.473,111.473,111.426,111.429,367.89,False
'2018-12-20T17:49:00',111.425,111.426,111.406,111.411,352.94,111.429,111.429,111.409,111.413,386.22,False
'2018-12-20T17:50:00',111.411,111.416,111.388,111.389,457.01,111.414,111.418,111.391,111.391,389.69,False
'2018-12-20T17:51:00',111.389,111.405,111.379,111.382,566.08,111.392,111.409,111.38,111.386,569.01,True
'2018-12-20T17:52:00',111.382,111.416,111.382,111.404,493.94,111.385,111.419,111.385,111.405,529.96,True
'2018-12-20T17:53:00',111.404,111.417,111.402,111.414,470.51,111.407,111.42,111.405,111.418,369.09,False
'2018-12-20T17:54:00',111.414,111.416,111.38,111.38,492.51,111.417,111.418,111.382,111.382,379.02,True
'2018-12-20T17:55:00',111.38,111.42,111.38,111.409,463.15,111.383,111.423,111.383,111.412,443.33,False
'2018-12-20T17:56:00',111.409,111.412,111.382,111.388,426.24,111.412,111.414,111.384,111.39,370.67,False
'2018-12-20T17:57:00',111.389,111.39,111.367,111.385,531.89,111.392,111.393,111.368,111.388,477.73,False
'2018-12-20T17:58:00',111.383,111.386,111.332,111.341,451.95,111.386,111.388,111.335,111.343,457.91,False
'2018-12-20T17:59:00',111.342,111.347,111.33,111.34,454.01,111.343,111.351,111.332,111.342,426.26,False
'2018-12-20T18:00:00',111.342,111.365,111.331,111.332,383.07,111.344,111.368,111.333,111.335,432.78,True
'2018-12-20T18:01:00',111.333,111.346,111.331,111.333,595.85,111.336,111.348,111.333,111.337,483.16,True
'2018-12-20T18:02:00',111.334,111.348,111.331,111.338,557.94,111.338,111.351,111.333,111.342,453.82,True
'2018-12-20T18:03:00',111.338,111.375,111.338,111.353,508.41,111.341,111.378,111.341,111.355,381.92,False
'2018-12-20T18:04:00',111.352,111.358,111.342,111.35,332.62,111.354,111.36,111.345,111.353,182.51,False
'2018-12-20T18:05:00',111.349,111.35,111.305,111.311,639.73,111.353,111.353,111.309,111.315,452.5,True
'2018-12-20T18:06:00',111.312,111.317,111.304,111.314,474.25,111.315,111.319,111.308,111.317,414.93,True
'2018-12-20T18:07:00',111.314,111.336,111.307,111.33,384.31,111.317,111.339,111.31,111.332,360.38,False
'2018-12-20T18:08:00',111.33,111.337,111.317,111.321,342.99,111.332,111.34,111.32,111.324,279.52,False
'2018-12-20T18:09:00',111.321,111.336,111.31,111.312,410.7,111.325,111.339,111.312,111.314,310.19,True
'2018-12-20T18:10:00',111.312,111.335,111.306,111.332,492.48,111.315,111.338,111.309,111.336,369.9,False
'2018-12-20T18:11:00',111.332,111.336,111.311,111.318,347.34,111.336,111.339,111.316,111.322,294.35,False
'2018-12-20T18:12:00',111.319,111.323,111.309,111.311,576.28,111.322,111.325,111.312,111.314,392.66,False
'2018-12-20T18:13:00',111.31,111.313,111.298,111.301,317.61,111.314,111.316,111.301,111.303,345.83,False
'2018-12-20T18:14:00',111.3,111.301,111.273,111.283,431.02,111.302,111.302,111.276,111.286,362.14,False
'2018-12-20T18:15:00',111.282,111.292,111.269,111.271,297.12,111.285,111.295,111.272,111.275,356.0,False
'2018-12-20T18:16:00',111.271,111.275,111.239,111.239,298.37,111.274,111.279,111.24,111.24,405.3,False
'2018-12-20T18:17:00',111.219,111.221,111.168,111.17,540.1,111.222,111.223,111.172,111.174,601.74,False
'2018-12-20T18:18:00',111.17,111.17,111.153,111.154,498.23,111.174,111.174,111.156,111.157,415.34,True
'2018-12-20T18:19:00',111.154,111.241,111.153,111.239,531.16,111.157,111.245,111.155,111.244,487.03,False
'2018-12-20T18:20:00',111.239,111.251,111.224,111.232,432.89,111.245,111.254,111.227,111.235,469.96,True
'2018-12-20T18:21:00',111.231,111.249,111.226,111.238,445.87,111.235,111.251,111.229,111.242,449.99,False
'2018-12-20T18:22:00',111.24,111.243,111.22,111.225,287.5,111.243,111.245,111.224,111.229,386.24,False
'2018-12-20T18:23:00',111.226,111.226,111.188,111.188,425.36,111.23,111.23,111.192,111.192,402.46,False
'2018-12-20T18:24:00',111.189,111.204,111.162,111.175,548.65,111.193,111.207,111.165,111.178,603.64,False
'2018-12-20T18:25:00',111.174,111.183,111.131,111.131,456.7,111.178,111.188,111.134,111.135,466.21,True
'2018-12-20T18:26:00',111.131,111.178,111.131,111.153,364.71,111.135,111.182,111.133,111.157,368.2,True
'2018-12-20T18:27:00',111.15,111.171,111.123,111.171,499.05,111.155,111.175,111.126,111.175,477.21,False
'2018-12-20T18:28:00',111.172,111.172,111.148,111.171,319.46,111.175,111.175,111.151,111.173,432.54,False
'2018-12-20T18:29:00',111.171,111.171,111.126,111.149,332.77,111.173,111.174,111.129,111.152,305.44,False
'2018-12-20T18:30:00',111.148,111.148,111.12,111.121,312.02,111.151,111.151,111.124,111.124,385.71,True
'2018-12-20T18:31:00',111.122,111.141,111.118,111.123,453.26,111.125,111.145,111.121,111.126,454.57,False
'2018-12-20T18:32:00',111.122,111.131,111.119,111.121,349.43,111.126,111.134,111.122,111.125,339.69,False
'2018-12-20T18:33:00',111.121,111.128,111.06,111.072,412.36,111.124,111.13,111.063,111.075,323.66,True
'2018-12-20T18:34:00',111.07,111.091,111.058,111.074,333.6,111.071,111.095,111.06,111.077,307.49,False
'2018-12-20T18:35:00',111.073,111.086,111.057,111.061,407.67,111.076,111.09,111.06,111.064,393.82,False
'2018-12-20T18:36:00',111.061,111.067,111.041,111.041,370.34,111.065,111.07,111.043,111.045,296.18,False
'2018-12-20T18:37:00',111.04,111.043,111.02,111.028,367.6,111.042,111.046,111.023,111.031,242.07,True
'2018-12-20T18:38:00',111.028,111.064,111.021,111.046,270.53,111.032,111.066,111.024,111.048,337.25,True
'2018-12-20T18:39:00',111.046,111.058,111.039,111.057,341.22,111.049,111.06,111.042,111.06,321.1,False
'2018-12-20T18:40:00',111.057,111.057,111.027,111.032,190.31,111.061,111.061,111.03,111.034,249.14,True
'2018-12-20T18:41:00',111.031,111.057,111.026,111.051,335.44,111.035,111.06,111.028,111.054,381.51,True
'2018-12-20T18:42:00',111.053,111.106,111.052,111.106,529.11,111.056,111.109,111.055,111.109,481.0,False
'2018-12-20T18:43:00',111.104,111.121,111.082,111.087,427.15,111.107,111.124,111.086,111.092,462.76,False
'2018-12-20T18:44:00',111.086,111.087,111.058,111.076,367.03,111.09,111.09,111.061,111.079,299.9,True
'2018-12-20T18:45:00',111.076,111.096,111.07,111.092,264.64,111.079,111.099,111.073,111.095,319.11,False
'2018-12-20T18:46:00',111.092,111.093,111.07,111.088,193.85,111.094,111.094,111.073,111.09,253.52,True
'2018-12-20T18:47:00',111.089,111.113,111.081,111.089,289.86,111.09,111.118,111.085,111.092,224.71,False
'2018-12-20T18:48:00',111.088,111.097,111.08,111.08,293.44,111.092,111.099,111.084,111.084,310.14,True
'2018-12-20T18:49:00',111.078,111.104,111.078,111.087,423.41,111.081,111.107,111.081,111.09,424.35,True
'2018-12-20T18:50:00',111.086,111.125,111.082,111.114,298.71,111.09,111.129,111.086,111.118,282.61,False
'2018-12-20T18:51:00',111.114,111.116,111.101,111.109,324.47,111.118,111.119,111.104,111.112,317.52,False
'2018-12-20T18:52:00',111.112,111.12,111.093,111.104,380.77,111.113,111.124,111.096,111.107,414.73,False
'2018-12-20T18:53:00',111.105,111.105,111.076,111.092,359.55,111.109,111.109,111.08,111.096,373.94,False
'2018-12-20T18:54:00',111.093,111.094,111.067,111.067,362.53,111.097,111.098,111.07,111.071,339.95,True
'2018-12-20T18:55:00',111.067,111.087,111.062,111.077,326.23,111.071,111.09,111.066,111.08,285.48,True
'2018-12-20T18:56:00',111.079,111.101,111.076,111.101,292.93,111.082,111.105,111.08,111.105,320.09,True
'2018-12-20T18:57:00',111.1,111.121,111.1,111.111,330.4,111.103,111.124,111.103,111.115,432.37,True
'2018-12-20T18:58:00',111.112,111.153,111.112,111.148,379.69,111.115,111.156,111.115,111.15,486.96,True
'2018-12-20T18:59:00',111.15,111.191,111.139,111.174,346.19,111.152,111.194,111.142,111.177,461.86,False
'2018-12-20T19:00:00',111.176,111.181,111.157,111.157,211.36,111.179,111.183,111.16,111.16,280.52,False
'2018-12-20T19:01:00',111.159,111.162,111.147,111.147,188.7,111.16,111.166,111.149,111.149,248.79,False
'2018-12-20T19:02:00',111.146,111.146,111.106,111.128,423.27,111.149,111.149,111.11,111.132,434.06,True
'2018-12-20T19:03:00',111.129,111.148,111.127,111.146,483.9,111.133,111.151,111.13,111.15,344.78,True
'2018-12-20T19:04:00',111.146,111.176,111.146,111.174,414.38,111.149,111.179,111.149,111.177,403.02,False
'2018-12-20T19:05:00',111.173,111.182,111.162,111.168,345.38,111.176,111.186,111.165,111.171,373.96,False
'2018-12-20T19:06:00',111.168,111.177,111.157,111.158,257.5,111.171,111.18,111.16,111.161,242.56,True
'2018-12-20T19:07:00',111.158,111.177,111.158,111.164,209.89,111.162,111.18,111.162,111.168,252.32,False
'2018-12-20T19:08:00',111.164,111.169,111.123,111.128,270.22,111.168,111.171,111.127,111.131,188.82,True
'2018-12-20T19:09:00',111.127,111.148,111.127,111.134,241.21,111.129,111.152,111.129,111.138,232.8,True
'2018-12-20T19:10:00',111.134,111.153,111.126,111.152,284.8,111.138,111.156,111.129,111.156,233.55,True
'2018-12-20T19:11:00',111.152,111.159,111.145,111.157,199.2,111.156,111.162,111.148,111.16,189.69,True
'2018-12-20T19:12:00',111.158,111.174,111.148,111.161,243.0,111.161,111.177,111.151,111.163,325.64,True
'2018-12-20T19:13:00',111.16,111.181,111.158,111.178,200.77,111.163,111.185,111.16,111.181,156.73,False
'2018-12-20T19:14:00',111.176,111.176,111.16,111.16,270.65,111.177,111.18,111.164,111.164,274.49,False
'2018-12-20T19:15:00',111.159,111.165,111.142,111.142,289.01,111.162,111.169,111.145,111.146,316.09,True
'2018-12-20T19:16:00',111.141,111.158,111.139,111.147,324.72,111.145,111.162,111.143,111.151,263.4,False
'2018-12-20T19:17:00',111.149,111.161,111.138,111.138,279.44,111.151,111.164,111.141,111.141,230.53,False
'2018-12-20T19:18:00',111.139,111.144,111.134,111.135,191.79,111.143,111.148,111.137,111.138,181.22,False
'2018-12-20T19:19:00',111.134,111.134,111.111,111.119,253.48,111.138,111.138,111.114,111.122,245.39,True
'2018-12-20T19:20:00',111.118,111.131,111.103,111.131,275.07,111.121,111.133,111.107,111.133,286.23,False
'2018-12-20T19:21:00',111.132,111.157,111.09,111.098,366.9,111.134,111.159,111.093,111.1,425.1,False
'2018-12-20T19:22:00',111.1,111.101,111.054,111.061,481.75,111.102,111.104,111.058,111.065,471.16,False
'2018-12-20T19:23:00',111.061,111.064,111.013,111.013,479.0,111.065,111.068,111.017,111.017,404.12,False
'2018-12-20T19:24:00',111.011,111.029,111.008,111.011,399.41,111.014,111.03,111.012,111.014,360.11,True
'2018-12-20T19:25:00',111.011,111.026,111.011,111.025,238.11,111.014,111.029,111.013,111.028,186.35,False
'2018-12-20T19:26:00',111.025,111.028,110.986,110.989,302.77,111.029,111.031,110.989,110.992,337.6,False
'2018-12-20T19:27:00',110.991,111.014,110.969,110.97,354.39,110.992,111.017,110.973,110.973,365.99,True
'2018-12-20T19:28:00',110.968,110.999,110.96,110.989,385.31,110.972,111.003,110.962,110.993,397.35,True
'2018-12-20T19:29:00',110.989,111.037,110.989,111.034,278.39,110.993,111.04,110.993,111.036,355.76,True
'2018-12-20T19:30:00',111.034,111.07,111.029,111.061,307.61,111.036,111.073,111.03,111.064,292.53,False
'2018-12-20T19:31:00',111.062,111.066,111.047,111.055,388.73,111.064,111.068,111.051,111.059,244.01,False
'2018-12-20T19:32:00',111.056,111.066,111.05,111.05,202.39,111.059,111.068,111.053,111.053,223.85,False
'2018-12-20T19:33:00',111.049,111.049,111.03,111.035,265.41,111.053,111.053,111.033,111.038,248.4,True
'2018-12-20T19:34:00',111.035,111.057,111.032,111.045,190.41,111.038,111.06,111.036,111.048,314.04,False
'2018-12-20T19:35:00',111.044,111.066,111.042,111.044,229.76,111.047,111.068,111.045,111.047,374.18,False
'2018-12-20T19:36:00',111.044,111.044,111.014,111.018,164.24,111.047,111.047,111.018,111.021,201.29,True
'2018-12-20T19:37:00',111.018,111.039,111.018,111.032,184.27,111.021,111.042,111.021,111.036,182.53,True
'2018-12-20T19:38:00',111.032,111.044,111.026,111.044,126.85,111.035,111.047,111.029,111.047,133.55,False
'2018-12-20T19:39:00',111.044,111.066,111.043,111.043,243.36,111.047,111.068,111.047,111.047,218.66,True
'2018-12-20T19:40:00',111.045,111.052,111.043,111.044,240.14,111.048,111.055,111.047,111.048,237.77,False
'2018-12-20T19:41:00',111.045,111.048,111.005,111.011,365.78,111.049,111.052,111.008,111.014,320.62,True
'2018-12-20T19:42:00',111.011,111.043,111.007,111.043,345.74,111.013,111.046,111.01,111.046,306.15,True
'2018-12-20T19:43:00',111.045,111.058,111.041,111.047,225.49,111.047,111.061,111.044,111.049,241.52,True
'2018-12-20T19:44:00',111.047,111.065,111.046,111.063,203.63,111.05,111.067,111.05,111.066,252.26,False
'2018-12-20T19:45:00',111.065,111.066,111.037,111.039,124.39,111.067,111.069,111.04,111.043,186.17,False
'2018-12-20T19:46:00',111.038,111.042,111.012,111.014,259.89,111.042,111.045,111.016,111.018,336.88,True
'2018-12-20T19:47:00',111.013,111.04,111.012,111.039,234.25,111.017,111.044,111.015,111.042,233.77,False
'2018-12-20T19:48:00',111.038,111.04,111.01,111.015,252.83,111.042,111.042,111.012,111.017,346.52,True
'2018-12-20T19:49:00',111.015,111.038,111.015,111.027,272.78,111.018,111.042,111.018,111.03,276.13,True
'2018-12-20T19:50:00',111.028,111.053,111.026,111.04,205.73,111.03,111.056,111.03,111.042,252.98,False
'2018-12-20T19:51:00',111.039,111.039,111.001,111.021,341.06,111.042,111.042,111.003,111.024,428.94,True
'2018-12-20T19:52:00',111.023,111.052,111.018,111.046,262.07,111.025,111.055,111.021,111.05,306.04,True
'2018-12-20T19:53:00',111.047,111.056,111.039,111.052,199.3,111.05,111.059,111.042,111.056,210.74,False
'2018-12-20T19:54:00',111.054,111.055,111.033,111.034,271.4,111.056,111.057,111.036,111.036,295.4,True
'2018-12-20T19:55:00',111.033,111.064,111.032,111.058,275.84,111.036,111.068,111.034,111.061,324.31,False
'2018-12-20T19:56:00',111.06,111.066,111.045,111.056,304.14,111.062,111.07,111.049,111.059,308.63,False
'2018-12-20T19:57:00',111.057,111.057,111.001,111.012,320.22,111.06,111.06,111.005,111.015,376.6,True
'2018-12-20T19:58:00',111.013,111.026,111.008,111.024,285.27,111.016,111.029,111.012,111.027,269.08,False
'2018-12-20T19:59:00',111.023,111.031,111.018,111.019,264.8,111.028,111.035,111.021,111.022,219.91,False
'2018-12-20T20:00:00',111.022,111.032,111.011,111.014,293.6,111.025,111.034,111.014,111.018,217.42,False
'2018-12-20T20:01:00',111.015,111.018,110.964,110.965,308.18,111.019,111.021,110.968,110.968,314.86,False
'2018-12-20T20:02:00',110.965,110.965,110.891,110.903,391.33,110.968,110.969,110.895,110.905,368.98,False
'2018-12-20T20:03:00',110.902,110.907,110.833,110.84,425.34,110.907,110.91,110.835,110.843,443.3,False
'2018-12-20T20:04:00',110.845,110.871,110.831,110.832,338.78,110.848,110.875,110.834,110.837,368.76,True
'2018-12-20T20:05:00',110.835,110.85,110.831,110.837,330.87,110.837,110.853,110.834,110.841,358.39,True
'2018-12-20T20:06:00',110.837,110.852,110.834,110.849,400.16,110.84,110.856,110.838,110.853,356.21,True
'2018-12-20T20:07:00',110.849,110.865,110.842,110.857,382.22,110.853,110.87,110.846,110.861,316.04,False
'2018-12-20T20:08:00',110.856,110.858,110.825,110.851,526.3,110.859,110.861,110.828,110.854,462.15,False
'2018-12-20T20:09:00',110.85,110.855,110.828,110.83,239.86,110.853,110.858,110.832,110.832,226.22,False
'2018-12-20T20:10:00',110.83,110.835,110.813,110.817,305.39,110.833,110.837,110.815,110.821,214.26,True
'2018-12-20T20:11:00',110.814,110.856,110.813,110.853,434.22,110.816,110.859,110.816,110.856,403.4,True
'2018-12-20T20:12:00',110.854,110.876,110.853,110.874,269.57,110.858,110.878,110.857,110.877,303.36,True
'2018-12-20T20:13:00',110.875,110.909,110.874,110.896,316.35,110.878,110.912,110.878,110.9,311.75,False
'2018-12-20T20:14:00',110.896,110.916,110.894,110.896,361.27,110.9,110.919,110.897,110.899,298.9,False
'2018-12-20T20:15:00',110.896,110.918,110.89,110.891,236.4,110.899,110.921,110.893,110.894,303.31,False
'2018-12-20T20:16:00',110.891,110.892,110.866,110.867,313.61,110.894,110.894,110.869,110.869,352.98,False
'2018-12-20T20:17:00',110.866,110.867,110.842,110.86,300.96,110.87,110.871,110.844,110.863,328.54,True
'2018-12-20T20:18:00',110.86,110.887,110.854,110.887,314.73,110.863,110.889,110.857,110.889,289.82,False
'2018-12-20T20:19:00',110.887,110.893,110.851,110.858,312.18,110.889,110.896,110.855,110.861,350.87,True
'2018-12-20T20:20:00',110.861,110.903,110.861,110.892,354.54,110.863,110.907,110.863,110.894,329.3,True
'2018-12-20T20:21:00',110.892,110.906,110.89,110.902,251.04,110.894,110.909,110.893,110.906,252.77,True
'2018-12-20T20:22:00',110.901,110.925,110.895,110.919,414.61,110.903,110.929,110.899,110.922,402.6,False
'2018-12-20T20:23:00',110.92,110.928,110.916,110.917,226.27,110.923,110.932,110.919,110.92,283.85,False
'2018-12-20T20:24:00',110.918,110.918,110.897,110.913,248.41,110.92,110.92,110.901,110.915,319.95,True
'2018-12-20T20:25:00',110.915,110.932,110.911,110.927,258.39,110.916,110.935,110.915,110.93,250.58,True
'2018-12-20T20:26:00',110.928,110.941,110.92,110.928,221.92,110.931,110.943,110.923,110.931,280.51,False
'2018-12-20T20:27:00',110.928,110.93,110.916,110.916,160.07,110.931,110.932,110.919,110.919,239.82,True
'2018-12-20T20:28:00',110.918,110.929,110.91,110.929,239.62,110.92,110.932,110.913,110.931,400.52,True
'2018-12-20T20:29:00',110.927,110.996,110.927,110.995,396.01,110.93,110.998,110.93,110.998,518.47,True
'2018-12-20T20:30:00',110.992,111.026,110.984,111.025,327.37,110.994,111.029,110.987,111.029,389.03,False
'2018-12-20T20:31:00',111.025,111.025,110.995,111.007,236.45,111.028,111.028,110.998,111.009,275.22,True
'2018-12-20T20:32:00',111.007,111.014,110.989,111.012,311.59,111.009,111.016,110.993,111.015,346.79,False
'2018-12-20T20:33:00',111.012,111.016,111.001,111.005,333.21,111.015,111.019,111.004,111.008,302.08,True
'2018-12-20T20:34:00',111.005,111.018,111.0,111.013,257.9,111.009,111.02,111.003,111.015,291.0,True
'2018-12-20T20:35:00',111.013,111.051,111.006,111.05,290.3,111.015,111.054,111.009,111.054,387.16,True
'2018-12-20T20:36:00',111.051,111.065,111.047,111.055,485.0,111.054,111.067,111.051,111.059,580.01,False
'2018-12-20T20:37:00',111.055,111.061,111.05,111.055,309.4,111.059,111.065,111.053,111.059,292.21,True
'2018-12-20T20:38:00',111.055,111.057,111.04,111.056,368.35,111.058,111.06,111.042,111.06,273.39,False
'2018-12-20T20:39:00',111.054,111.058,111.033,111.039,296.66,111.056,111.061,111.036,111.043,219.15,True
'2018-12-20T20:40:00',111.039,111.062,111.039,111.062,361.4,111.043,111.068,111.043,111.066,310.76,True
'2018-12-20T20:41:00',111.062,111.12,111.057,111.106,348.57,111.066,111.124,111.061,111.11,486.03,True
'2018-12-20T20:42:00',111.105,111.115,111.086,111.109,277.83,111.106,111.119,111.089,111.112,280.6,False
'2018-12-20T20:43:00',111.11,111.117,111.082,111.093,360.1,111.114,111.12,111.086,111.097,367.87,True
'2018-12-20T20:44:00',111.094,111.165,111.09,111.153,429.53,111.098,111.168,111.093,111.154,474.55,False
'2018-12-20T20:45:00',111.151,111.156,111.124,111.152,381.18,111.154,111.16,111.129,111.155,550.34,False
'2018-12-20T20:46:00',111.15,111.159,111.131,111.132,374.33,111.154,111.161,111.134,111.136,421.73,False
'2018-12-20T20:47:00',111.132,111.15,111.125,111.132,267.55,111.136,111.154,111.128,111.135,268.25,True
'2018-12-20T20:48:00',111.135,111.154,111.127,111.132,283.53,111.136,111.157,111.131,111.136,261.44,True
'2018-12-20T20:49:00',111.132,111.168,111.131,111.164,426.69,111.135,111.171,111.135,111.167,430.97,False
'2018-12-20T20:50:00',111.164,111.164,111.137,111.137,384.46,111.166,111.166,111.141,111.141,388.59,False
'2018-12-20T20:51:00',111.137,111.159,111.136,111.137,345.78,111.141,111.163,111.14,111.14,296.26,False
'2018-12-20T20:52:00',111.136,111.151,111.123,111.125,233.98,111.14,111.154,111.127,111.128,313.76,True
'2018-12-20T20:53:00',111.125,111.132,111.121,111.129,275.93,111.128,111.134,111.124,111.133,279.62,True
'2018-12-20T20:54:00',111.13,111.159,111.129,111.147,343.65,111.134,111.161,111.133,111.151,302.09,False
'2018-12-20T20:55:00',111.146,111.149,111.115,111.117,404.73,111.148,111.153,111.118,111.12,337.05,True
'2018-12-20T20:56:00',111.117,111.15,111.116,111.146,316.18,111.121,111.154,111.118,111.149,403.69,False
'2018-12-20T20:57:00',111.144,111.15,111.121,111.126,246.72,111.148,111.153,111.124,111.129,392.76,True
'2018-12-20T20:58:00',111.126,111.137,111.119,111.131,256.62,111.129,111.14,111.121,111.135,279.78,False
'2018-12-20T20:59:00',111.131,111.132,111.109,111.109,265.96,111.134,111.135,111.112,111.112,261.79,True
'2018-12-20T21:00:00',111.111,111.128,111.106,111.128,302.67,111.113,111.132,111.11,111.132,346.74,False
'2018-12-20T21:01:00',111.127,111.13,111.119,111.124,221.06,111.129,111.133,111.122,111.126,270.28,False
'2018-12-20T21:02:00',111.125,111.137,111.118,111.123,262.76,111.128,111.141,111.122,111.127,284.53,False
'2018-12-20T21:03:00',111.127,111.137,111.119,111.119,321.73,111.13,111.141,111.122,111.123,356.76,True
'2018-12-20T21:04:00',111.12,111.127,111.116,111.126,324.94,111.124,111.131,111.12,111.13,313.46,False
'2018-12-20T21:05:00',111.127,111.14,111.124,111.125,260.57,111.13,111.144,111.128,111.129,243.13,False
'2018-12-20T21:06:00',111.124,111.127,111.09,111.092,374.37,111.127,111.13,111.095,111.095,321.23,True
'2018-12-20T21:07:00',111.091,111.112,111.087,111.106,389.34,111.094,111.114,111.091,111.109,235.72,True
'2018-12-20T21:08:00',111.107,111.142,111.105,111.134,408.2,111.111,111.145,111.11,111.139,315.17,False
'2018-12-20T21:09:00',111.137,111.141,111.117,111.117,341.13,111.14,111.145,111.121,111.121,269.59,False
'2018-12-20T21:10:00',111.118,111.125,111.105,111.106,291.44,111.121,111.129,111.109,111.11,242.79,False
'2018-12-20T21:11:00',111.107,111.107,111.088,111.1,207.38,111.11,111.11,111.093,111.103,239.61,True
'2018-12-20T21:12:00',111.101,111.122,111.101,111.12,172.79,111.103,111.125,111.103,111.122,372.41,True
'2018-12-20T21:13:00',111.12,111.143,111.12,111.133,171.46,111.123,111.148,111.123,111.137,343.31,True
'2018-12-20T21:14:00',111.135,111.147,111.122,111.144,209.35,111.139,111.151,111.126,111.149,266.73,False
'2018-12-20T21:15:00',111.144,111.147,111.113,111.118,211.77,111.149,111.152,111.117,111.122,231.74,False
'2018-12-20T21:16:00',111.118,111.119,111.099,111.104,316.54,111.121,111.121,111.104,111.108,381.83,True
'2018-12-20T21:17:00',111.105,111.133,111.1,111.131,251.94,111.109,111.136,111.105,111.134,369.67,False
'2018-12-20T21:18:00',111.131,111.134,111.113,111.123,228.9,111.136,111.137,111.117,111.127,326.37,False
'2018-12-20T21:19:00',111.122,111.124,111.104,111.104,231.78,111.126,111.128,111.108,111.108,406.8,True
'2018-12-20T21:20:00',111.105,111.124,111.094,111.119,349.45,111.108,111.127,111.098,111.122,376.89,False
'2018-12-20T21:21:00',111.119,111.122,111.104,111.113,285.22,111.123,111.125,111.107,111.118,313.97,True
'2018-12-20T21:22:00',111.113,111.166,111.099,111.155,305.67,111.118,111.17,111.103,111.159,341.37,False
'2018-12-20T21:23:00',111.153,111.162,111.149,111.15,286.7,111.158,111.167,111.154,111.154,401.88,False
'2018-12-20T21:24:00',111.152,111.159,111.147,111.147,275.43,111.154,111.164,111.153,111.153,311.61,True
'2018-12-20T21:25:00',111.146,111.162,111.146,111.154,259.97,111.15,111.167,111.15,111.158,247.53,False
'2018-12-20T21:26:00',111.154,111.155,111.147,111.149,136.91,111.158,111.159,111.15,111.151,158.31,True
'2018-12-20T21:27:00',111.15,111.174,111.15,111.168,164.42,111.153,111.179,111.153,111.171,231.6,True
'2018-12-20T21:28:00',111.166,111.176,111.162,111.174,189.86,111.17,111.179,111.167,111.179,312.11,False
'2018-12-20T21:29:00',111.173,111.174,111.156,111.161,232.9,111.175,111.177,111.158,111.165,280.42,True
'2018-12-20T21:30:00',111.161,111.189,111.161,111.183,232.61,111.165,111.194,111.165,111.186,295.04,True
'2018-12-20T21:31:00',111.183,111.201,111.18,111.201,196.42,111.186,111.204,111.183,111.204,248.21,False
'2018-12-20T21:32:00',111.201,111.203,111.187,111.188,225.69,111.204,111.207,111.19,111.19,248.6,True
'2018-12-20T21:33:00',111.187,111.211,111.187,111.204,305.58,111.19,111.216,111.19,111.208,346.37,True
'2018-12-20T21:34:00',111.204,111.257,111.193,111.255,382.98,111.208,111.259,111.195,111.259,269.78,False
'2018-12-20T21:35:00',111.251,111.257,111.233,111.235,373.84,111.255,111.259,111.235,111.239,235.59,True
'2018-12-20T21:36:00',111.233,111.256,111.232,111.25,290.44,111.237,111.261,111.237,111.255,315.07,True
'2018-12-20T21:37:00',111.252,111.265,111.252,111.262,210.4,111.255,111.269,111.255,111.265,227.41,False
'2018-12-20T21:38:00',111.26,111.263,111.234,111.247,303.18,111.264,111.267,111.237,111.252,306.9,True
'2018-12-20T21:39:00',111.247,111.254,111.235,111.248,262.95,111.252,111.258,111.24,111.253,231.33,True
'2018-12-20T21:40:00',111.248,111.26,111.242,111.258,283.75,111.253,111.264,111.247,111.263,291.4,False
'2018-12-20T21:41:00',111.257,111.262,111.248,111.251,333.43,111.262,111.265,111.252,111.256,310.66,False
'2018-12-20T21:42:00',111.251,111.253,111.242,111.247,241.76,111.256,111.257,111.246,111.251,248.17,False
'2018-12-20T21:43:00',111.248,111.252,111.236,111.246,236.22,111.252,111.257,111.241,111.251,197.11,False
'2018-12-20T21:44:00',111.246,111.247,111.228,111.228,258.03,111.251,111.251,111.232,111.232,211.92,False
'2018-12-20T21:45:00',111.227,111.228,111.2,111.217,351.12,111.231,111.233,111.203,111.22,283.68,False
'2018-12-20T21:46:00',111.217,111.217,111.183,111.187,301.55,111.221,111.222,111.188,111.192,283.88,False
'2018-12-20T21:47:00',111.187,111.19,111.162,111.167,321.44,111.192,111.193,111.167,111.171,276.45,False
'2018-12-20T21:48:00',111.168,111.168,111.143,111.151,294.56,111.172,111.172,111.147,111.152,247.63,False
'2018-12-20T21:49:00',111.151,111.155,111.144,111.144,312.35,111.156,111.159,111.147,111.147,281.82,True
'2018-12-20T21:50:00',111.144,111.151,111.137,111.147,252.33,111.148,111.155,111.142,111.151,292.74,False
'2018-12-20T21:51:00',111.145,111.151,111.123,111.125,212.76,111.15,111.154,111.125,111.128,133.24,True
'2018-12-20T21:52:00',111.124,111.169,111.117,111.169,318.16,111.127,111.174,111.121,111.174,250.19,False
'2018-12-20T21:53:00',111.171,111.171,111.154,111.157,250.82,111.174,111.175,111.158,111.16,198.12,True
'2018-12-20T21:54:00',111.157,111.177,111.154,111.173,251.58,111.16,111.181,111.158,111.178,242.7,True
'2018-12-20T21:55:00',111.172,111.185,111.171,111.179,350.09,111.176,111.19,111.175,111.184,354.64,False
'2018-12-20T21:56:00',111.178,111.186,111.175,111.178,219.24,111.183,111.19,111.18,111.181,181.21,True
'2018-12-20T21:57:00',111.177,111.202,111.168,111.198,347.48,111.178,111.206,111.17,111.203,316.18,True
'2018-12-20T21:58:00',111.198,111.209,111.194,111.205,178.16,111.204,111.214,111.198,111.209,197.21,True
'2018-12-20T21:59:00',111.204,111.226,111.2,111.216,70.24,111.208,111.229,111.203,111.219,98.91,True
'2018-12-20T22:00:00',111.216,111.236,111.214,111.235,87.04,111.22,111.24,111.218,111.239,70.2,True
'2018-12-20T22:01:00',111.237,111.261,111.235,111.254,93.41,111.24,111.265,111.238,111.256,133.59,True
'2018-12-20T22:02:00',111.254,111.262,111.254,111.259,59.86,111.257,111.265,111.257,111.263,41.23,True
'2018-12-20T22:03:00',111.261,111.272,111.261,111.271,93.69,111.263,111.277,111.263,111.274,102.99,True
'2018-12-20T22:04:00',111.268,111.277,111.265,111.277,66.41,111.272,111.281,111.27,111.281,63.79,True
'2018-12-20T22:05:00',111.277,111.283,111.272,111.281,33.6,111.282,111.285,111.274,111.283,33.88,True
'2018-12-20T22:06:00',111.281,111.291,111.28,111.289,119.07,111.284,111.294,111.283,111.294,130.26,False
'2018-12-20T22:07:00',111.288,111.294,111.279,111.281,164.49,111.294,111.299,111.285,111.287,112.99,False
'2018-12-20T22:08:00',111.281,111.285,111.275,111.275,159.03,111.286,111.289,111.279,111.28,83.56,False
'2018-12-20T22:09:00',111.274,111.275,111.263,111.269,143.15,111.28,111.28,111.269,111.275,135.4,True
'2018-12-20T22:10:00',111.269,111.279,111.263,111.276,268.26,111.275,111.285,111.269,111.281,131.17,True
'2018-12-20T22:11:00',111.278,111.285,111.276,111.278,121.55,111.283,111.288,111.281,111.283,100.68,True
'2018-12-20T22:12:00',111.278,111.296,111.275,111.285,110.64,111.283,111.298,111.281,111.287,83.2,True
'2018-12-20T22:13:00',111.286,111.297,111.286,111.297,51.94,111.288,111.3,111.288,111.3,99.57,True
'2018-12-20T22:14:00',111.298,111.311,111.297,111.303,119.53,111.301,111.317,111.3,111.306,118.56,False
'2018-12-20T22:15:00',111.301,111.301,111.286,111.295,70.19,111.307,111.307,111.292,111.3,75.87,True
'2018-12-20T22:16:00',111.295,111.298,111.289,111.298,72.1,111.3,111.303,111.293,111.303,73.34,True
'2018-12-20T22:17:00',111.298,111.301,111.29,111.299,62.09,111.303,111.306,111.293,111.303,88.46,False
'2018-12-20T22:18:00',111.3,111.301,111.285,111.285,64.47,111.305,111.306,111.289,111.289,67.01,False
'2018-12-20T22:19:00',111.285,111.285,111.263,111.269,89.99,111.287,111.288,111.269,111.272,57.8,False
'2018-12-20T22:20:00',111.269,111.269,111.263,111.264,41.3,111.272,111.272,111.264,111.27,37.45,False
'2018-12-20T22:21:00',111.264,111.264,111.261,111.263,78.9,111.27,111.27,111.267,111.268,89.7,True
'2018-12-20T22:22:00',111.262,111.265,111.262,111.265,36.79,111.266,111.27,111.266,111.27,40.35,False
'2018-12-20T22:23:00',111.265,111.266,111.263,111.263,16.38,111.27,111.271,111.268,111.268,22.57,True
'2018-12-20T22:24:00',111.263,111.266,111.263,111.264,11.99,111.268,111.27,111.268,111.269,15.67,False
'2018-12-20T22:25:00',111.264,111.265,111.256,111.256,50.39,111.269,111.269,111.261,111.261,59.3,False
'2018-12-20T22:26:00',111.256,111.256,111.244,111.245,32.55,111.261,111.261,111.249,111.249,37.26,False
'2018-12-20T22:27:00',111.242,111.25,111.242,111.244,71.93,111.247,111.252,111.247,111.248,66.96,True
'2018-12-20T22:28:00',111.245,111.246,111.241,111.244,66.98,111.248,111.25,111.246,111.249,96.19,False
'2018-12-20T22:29:00',111.239,111.239,111.234,111.234,72.21,111.242,111.242,111.239,111.239,114.51,False
'2018-12-20T22:30:00',111.237,111.238,111.225,111.232,156.27,111.24,111.242,111.23,111.238,192.2,False
'2018-12-20T22:31:00',111.234,111.237,111.224,111.224,83.48,111.237,111.242,111.231,111.231,103.39,False
'2018-12-20T22:32:00',111.225,111.225,111.213,111.224,64.5,111.231,111.231,111.219,111.229,81.8,False
'2018-12-20T22:33:00',111.224,111.225,111.213,111.218,79.5,111.229,111.23,111.219,111.222,86.33,True
'2018-12-20T22:34:00',111.218,111.219,111.209,111.219,57.08,111.224,111.224,111.213,111.222,43.55,False
'2018-12-20T22:35:00',111.218,111.222,111.214,111.214,51.49,111.222,111.229,111.22,111.22,65.42,True
'2018-12-20T22:36:00',111.217,111.219,111.214,111.215,37.76,111.221,111.223,111.219,111.22,63.8,False
'2018-12-20T22:37:00',111.219,111.223,111.209,111.21,41.49,111.224,111.224,111.214,111.217,51.9,False
'2018-12-20T22:38:00',111.21,111.217,111.208,111.21,50.42,111.217,111.222,111.214,111.214,65.66,True
'2018-12-20T22:39:00',111.209,111.218,111.207,111.216,36.17,111.214,111.221,111.213,111.22,89.36,True
'2018-12-20T22:40:00',111.216,111.217,111.205,111.217,34.36,111.219,111.22,111.208,111.22,59.74,False
'2018-12-20T22:41:00',111.215,111.218,111.209,111.214,51.05,111.22,111.222,111.214,111.219,87.55,False
'2018-12-20T22:42:00',111.214,111.214,111.208,111.208,31.6,111.219,111.219,111.213,111.213,20.43,False
'2018-12-20T22:43:00',111.211,111.216,111.208,111.208,21.27,111.214,111.219,111.213,111.213,21.0,True
'2018-12-20T22:44:00',111.207,111.252,111.207,111.247,75.11,111.213,111.257,111.212,111.253,106.75,True
'2018-12-20T22:45:00',111.248,111.255,111.243,111.251,81.83,111.254,111.261,111.25,111.258,94.48,True
'2018-12-20T22:46:00',111.251,111.252,111.25,111.252,26.5,111.258,111.258,111.257,111.258,28.86,False
'2018-12-20T22:47:00',111.252,111.252,111.242,111.246,61.03,111.257,111.257,111.249,111.252,44.95,True
'2018-12-20T22:48:00',111.246,111.251,111.245,111.246,58.3,111.252,111.256,111.252,111.253,67.67,False
'2018-12-20T22:49:00',111.246,111.246,111.243,111.243,49.55,111.253,111.253,111.25,111.251,37.81,True
'2018-12-20T22:50:00',111.243,111.268,111.243,111.268,109.94,111.251,111.273,111.251,111.273,157.35,True
'2018-12-20T22:51:00',111.269,111.309,111.269,111.304,96.5,111.273,111.315,111.273,111.313,153.57,False
'2018-12-20T22:52:00',111.304,111.305,111.295,111.296,86.96,111.313,111.313,111.3,111.302,61.97,False
'2018-12-20T22:53:00',111.295,111.295,111.288,111.29,27.19,111.301,111.301,111.295,111.298,29.53,False
'2018-12-20T22:54:00',111.29,111.291,111.281,111.282,102.79,111.298,111.298,111.288,111.289,157.35,True
'2018-12-20T22:55:00',111.281,111.288,111.281,111.288,21.37,111.29,111.297,111.289,111.297,23.69,False
'2018-12-20T22:56:00',111.289,111.297,111.288,111.289,110.11,111.297,111.3,111.293,111.293,64.37,True
'2018-12-20T22:57:00',111.289,111.295,111.287,111.291,20.82,111.293,111.3,111.293,111.296,15.5,False
'2018-12-20T22:58:00',111.291,111.292,111.287,111.288,28.36,111.296,111.296,111.292,111.292,16.25,False
'2018-12-20T22:59:00',111.287,111.288,111.281,111.282,10.5,111.292,111.292,111.288,111.288,9.0,False
'2018-12-20T23:00:00',111.281,111.281,111.274,111.274,8.25,111.288,111.29,111.275,111.277,7.87,False
'2018-12-20T23:01:00',111.202,111.202,111.201,111.202,3.0,111.277,111.278,111.277,111.278,3.75,True
'2018-12-20T23:02:00',111.202,111.207,111.199,111.207,5.77,111.277,111.28,111.277,111.28,5.25,True
'2018-12-20T23:03:00',111.218,111.225,111.218,111.225,2.25,111.277,111.277,111.277,111.277,2.25,True
'2018-12-20T23:04:00',111.227,111.25,111.225,111.25,9.36,111.277,111.277,111.261,111.262,9.0,False
'2018-12-20T23:05:00',111.239,111.239,111.217,111.224,16.18,111.262,111.262,111.239,111.259,17.86,False
'2018-12-20T23:06:00',111.226,111.23,111.22,111.22,51.61,111.26,111.263,111.248,111.249,61.3,True
'2018-12-20T23:07:00',111.22,111.223,111.217,111.222,31.62,111.248,111.253,111.248,111.248,34.41,True
'2018-12-20T23:08:00',111.222,111.23,111.217,111.229,68.0,111.247,111.251,111.234,111.249,127.82,False
'2018-12-20T23:09:00',111.232,111.233,111.21,111.224,55.99,111.251,111.265,111.222,111.231,78.23,True
'2018-12-20T23:10:00',111.222,111.227,111.217,111.224,50.59,111.233,111.242,111.233,111.241,76.5,True
'2018-12-20T23:11:00',111.225,111.257,111.225,111.251,52.55,111.241,111.279,111.241,111.279,57.11,False
'2018-12-20T23:12:00',111.252,111.252,111.248,111.248,15.75,111.28,111.281,111.28,111.28,20.76,False
'2018-12-20T23:13:00',111.247,111.247,111.247,111.247,1.0,111.281,111.281,111.281,111.281,1.69,False
'2018-12-20T23:14:00',111.247,111.248,111.247,111.247,9.52,111.281,111.281,111.278,111.278,12.2,True
'2018-12-20T23:15:00',111.247,111.281,111.246,111.281,33.62,111.279,111.291,111.273,111.29,36.01,False
'2018-12-20T23:16:00',111.28,111.281,111.247,111.281,69.79,111.29,111.291,111.277,111.288,69.8,True
'2018-12-20T23:17:00',111.28,111.283,111.249,111.282,313.23,111.289,111.291,111.276,111.289,233.87,True
'2018-12-20T23:18:00',111.283,111.285,111.277,111.283,47.89,111.291,111.291,111.288,111.29,45.87,False
'2018-12-20T23:19:00',111.279,111.283,111.277,111.277,22.94,111.289,111.29,111.287,111.287,25.19,True
'2018-12-20T23:20:00',111.278,111.291,111.276,111.289,49.76,111.288,111.296,111.287,111.291,58.62,False
'2018-12-20T23:21:00',111.286,111.287,111.278,111.285,36.87,111.29,111.293,111.29,111.293,94.43,True
'2018-12-20T23:22:00',111.286,111.288,111.285,111.286,11.0,111.293,111.297,111.293,111.297,19.34,True
'2018-12-20T23:23:00',111.285,111.289,111.285,111.289,9.0,111.297,111.298,111.297,111.297,20.39,False
'2018-12-20T23:24:00',111.288,111.288,111.284,111.288,20.74,111.297,111.298,111.295,111.297,32.48,False
'2018-12-20T23:25:00',111.287,111.288,111.287,111.287,4.0,111.297,111.297,111.297,111.297,5.5,False
'2018-12-20T23:26:00',111.284,111.288,111.275,111.275,23.23,111.293,111.298,111.284,111.284,30.0,False
'2018-12-20T23:27:00',111.277,111.28,111.267,111.274,42.5,111.286,111.289,111.276,111.286,59.46,True
'2018-12-20T23:28:00',111.275,111.28,111.273,111.28,34.31,111.289,111.294,111.286,111.294,52.77,True
'2018-12-20T23:29:00',111.28,111.282,111.279,111.282,10.43,111.293,111.294,111.293,111.294,21.17,False
'2018-12-20T23:30:00',111.283,111.288,111.269,111.27,217.76,111.294,111.298,111.281,111.286,210.49,True
'2018-12-20T23:31:00',111.269,111.293,111.267,111.292,71.15,111.283,111.301,111.277,111.301,88.19,False
'2018-12-20T23:32:00',111.292,111.292,111.281,111.285,39.61,111.299,111.299,111.291,111.296,37.78,False
'2018-12-20T23:33:00',111.286,111.286,111.282,111.286,88.25,111.296,111.296,111.293,111.294,85.12,False
'2018-12-20T23:34:00',111.286,111.286,111.283,111.283,122.49,111.294,111.294,111.293,111.294,120.5,True
'2018-12-20T23:35:00',111.283,111.287,111.283,111.286,90.17,111.294,111.297,111.294,111.297,70.87,False
'2018-12-20T23:36:00',111.286,111.288,111.283,111.284,40.99,111.297,111.297,111.292,111.295,51.64,False
'2018-12-20T23:37:00',111.285,111.285,111.284,111.284,39.63,111.295,111.295,111.294,111.295,47.27,True
'2018-12-20T23:38:00',111.284,111.286,111.284,111.285,27.57,111.295,111.296,111.295,111.296,32.99,True
'2018-12-20T23:39:00',111.285,111.287,111.284,111.286,69.58,111.295,111.296,111.295,111.296,50.35,False
'2018-12-20T23:40:00',111.286,111.287,111.284,111.284,101.03,111.295,111.296,111.293,111.293,108.84,False
'2018-12-20T23:41:00',111.284,111.285,111.284,111.284,29.5,111.294,111.294,111.293,111.293,28.08,True
'2018-12-20T23:42:00',111.284,111.286,111.283,111.284,47.51,111.293,111.295,111.292,111.294,38.7,True
'2018-12-20T23:43:00',111.284,111.287,111.284,111.286,27.73,111.293,111.296,111.293,111.296,20.19,False
'2018-12-20T23:44:00',111.286,111.3,111.285,111.285,62.83,111.296,111.302,111.294,111.294,54.14,True
'2018-12-20T23:45:00',111.285,111.292,111.285,111.287,88.45,111.294,111.298,111.294,111.296,102.07,False
'2018-12-20T23:46:00',111.286,111.298,111.286,111.286,74.51,111.296,111.303,111.296,111.296,61.26,True
'2018-12-20T23:47:00',111.286,111.286,111.286,111.286,43.17,111.298,111.298,111.296,111.297,22.94,True
'2018-12-20T23:48:00',111.287,111.287,111.285,111.286,66.02,111.297,111.298,111.296,111.298,60.72,True
'2018-12-20T23:49:00',111.286,111.296,111.283,111.294,95.31,111.298,111.299,111.293,111.299,196.06,False
'2018-12-20T23:50:00',111.293,111.297,111.281,111.287,82.93,111.299,111.301,111.289,111.295,75.11,False
'2018-12-20T23:51:00',111.287,111.288,111.281,111.282,36.62,111.294,111.296,111.287,111.289,41.73,False
'2018-12-20T23:52:00',111.282,111.282,111.281,111.282,17.41,111.289,111.29,111.288,111.288,33.43,False
'2018-12-20T23:53:00',111.282,111.283,111.281,111.282,13.5,111.288,111.29,111.287,111.288,17.19,True
'2018-12-20T23:54:00',111.281,111.285,111.281,111.283,32.81,111.287,111.289,111.287,111.288,26.94,True
'2018-12-20T23:55:00',111.283,111.283,111.281,111.283,14.12,111.289,111.289,111.288,111.289,9.75,True
'2018-12-20T23:56:00',111.282,111.284,111.281,111.284,76.73,111.289,111.29,111.287,111.29,73.0,True
'2018-12-20T23:57:00',111.285,111.289,111.284,111.289,54.73,111.29,111.295,111.289,111.294,47.56,False
'2018-12-20T23:58:00',111.288,111.289,111.288,111.288,30.75,111.294,111.295,111.293,111.294,38.11,False
'2018-12-20T23:59:00',111.289,111.289,111.284,111.284,39.15,111.294,111.295,111.294,111.294,33.64,False
'2018-12-21T00:00:00',111.285,111.288,111.28,111.28,173.74,111.295,111.296,111.286,111.287,255.97,True
'2018-12-21T00:01:00',111.28,111.291,111.28,111.286,80.34,111.288,111.297,111.286,111.294,106.59,False
'2018-12-21T00:02:00',111.285,111.288,111.284,111.286,61.39,111.294,111.294,111.291,111.293,79.14,False
'2018-12-21T00:03:00',111.285,111.29,111.282,111.282,140.65,111.293,111.295,111.284,111.287,198.1,False
'2018-12-21T00:04:00',111.282,111.282,111.229,111.238,337.79,111.288,111.288,111.235,111.244,296.9,False
'2018-12-21T00:05:00',111.238,111.238,111.226,111.232,192.83,111.242,111.244,111.232,111.239,136.21,False
'2018-12-21T00:06:00',111.233,111.233,111.219,111.222,96.44,111.24,111.241,111.225,111.23,105.45,False
'2018-12-21T00:07:00',111.22,111.226,111.214,111.219,103.15,111.223,111.234,111.217,111.225,97.9,True
'2018-12-21T00:08:00',111.217,111.223,111.217,111.221,75.78,111.224,111.229,111.22,111.226,202.92,False
'2018-12-21T00:09:00',111.22,111.224,111.219,111.22,29.24,111.226,111.227,111.225,111.227,33.44,True
'2018-12-21T00:10:00',111.22,111.225,111.219,111.224,275.4,111.228,111.229,111.226,111.227,329.75,True
'2018-12-21T00:11:00',111.223,111.23,111.222,111.227,163.67,111.227,111.236,111.227,111.233,231.26,False
'2018-12-21T00:12:00',111.228,111.229,111.219,111.219,83.57,111.233,111.233,111.227,111.227,121.06,False
'2018-12-21T00:13:00',111.219,111.219,111.21,111.21,34.15,111.224,111.226,111.216,111.216,28.86,False
'2018-12-21T00:14:00',111.21,111.21,111.206,111.206,87.81,111.217,111.218,111.211,111.211,57.57,False
'2018-12-21T00:15:00',111.206,111.209,111.206,111.206,214.27,111.211,111.215,111.209,111.209,121.32,True
'2018-12-21T00:16:00',111.206,111.209,111.206,111.209,40.76,111.21,111.214,111.21,111.214,27.59,False
'2018-12-21T00:17:00',111.21,111.21,111.205,111.209,26.16,111.215,111.215,111.212,111.214,27.97,False
'2018-12-21T00:18:00',111.208,111.208,111.201,111.201,32.79,111.214,111.214,111.207,111.207,31.32,True
'2018-12-21T00:19:00',111.201,111.205,111.201,111.203,36.53,111.207,111.209,111.207,111.208,53.45,False
'2018-12-21T00:20:00',111.204,111.204,111.187,111.19,106.59,111.208,111.208,111.19,111.193,93.75,False
'2018-12-21T00:21:00',111.189,111.19,111.179,111.18,107.41,111.192,111.195,111.183,111.184,59.69,True
'2018-12-21T00:22:00',111.18,111.184,111.18,111.181,53.6,111.184,111.188,111.183,111.186,46.06,False
'2018-12-21T00:23:00',111.18,111.18,111.18,111.18,2.44,111.186,111.186,111.186,111.186,2.37,False
'2018-12-21T00:24:00',111.18,111.183,111.177,111.178,43.56,111.185,111.185,111.182,111.183,56.0,False
'2018-12-21T00:25:00',111.18,111.18,111.176,111.177,40.21,111.183,111.185,111.18,111.181,27.7,False
'2018-12-21T00:26:00',111.178,111.179,111.172,111.172,62.96,111.181,111.183,111.177,111.177,69.77,False
'2018-12-21T00:27:00',111.172,111.174,111.158,111.161,56.02,111.177,111.178,111.164,111.164,64.92,False
'2018-12-21T00:28:00',111.16,111.163,111.155,111.155,56.71,111.164,111.167,111.158,111.159,64.21,False
'2018-12-21T00:29:00',111.155,111.169,111.148,111.149,84.34,111.16,111.177,111.15,111.155,96.27,False
'2018-12-21T00:30:00',111.149,111.16,111.139,111.149,121.07,111.155,111.167,111.142,111.15,119.75,False
'2018-12-21T00:31:00',111.148,111.148,111.138,111.147,75.19,111.15,111.151,111.14,111.15,159.63,True
'2018-12-21T00:32:00',111.147,111.152,111.147,111.148,85.8,111.15,111.157,111.15,111.15,90.52,True
'2018-12-21T00:33:00',111.148,111.19,111.148,111.19,230.09,111.15,111.195,111.15,111.195,166.73,False
'2018-12-21T00:34:00',111.19,111.19,111.178,111.186,59.71,111.195,111.195,111.183,111.19,65.81,False
'2018-12-21T00:35:00',111.184,111.185,111.158,111.161,178.67,111.185,111.191,111.161,111.167,137.41,False
'2018-12-21T00:36:00',111.161,111.163,111.155,111.157,95.82,111.166,111.169,111.16,111.161,101.7,False
'2018-12-21T00:37:00',111.156,111.18,111.148,111.149,198.93,111.161,111.183,111.15,111.15,208.53,False
'2018-12-21T00:38:00',111.149,111.149,111.136,111.136,75.99,111.151,111.151,111.139,111.141,71.47,True
'2018-12-21T00:39:00',111.136,111.144,111.136,111.144,47.01,111.14,111.148,111.14,111.148,65.23,True
'2018-12-21T00:40:00',111.144,111.166,111.144,111.165,111.57,111.148,111.168,111.148,111.168,96.69,True
'2018-12-21T00:41:00',111.165,111.177,111.165,111.174,152.04,111.168,111.181,111.168,111.179,150.88,True
'2018-12-21T00:42:00',111.175,111.176,111.173,111.175,66.08,111.179,111.181,111.178,111.179,90.6,False
'2018-12-21T00:43:00',111.175,111.176,111.172,111.175,95.23,111.178,111.181,111.177,111.179,94.82,True
'2018-12-21T00:44:00',111.176,111.189,111.176,111.187,45.02,111.179,111.194,111.179,111.193,69.25,False
'2018-12-21T00:45:00',111.187,111.187,111.164,111.164,70.4,111.193,111.193,111.169,111.17,78.73,True
'2018-12-21T00:46:00',111.165,111.174,111.164,111.173,83.41,111.17,111.178,111.17,111.175,94.03,False
'2018-12-21T00:47:00',111.173,111.173,111.161,111.17,57.56,111.175,111.175,111.162,111.174,41.12,False
'2018-12-21T00:48:00',111.168,111.168,111.164,111.165,29.58,111.172,111.172,111.169,111.17,33.54,False
'2018-12-21T00:49:00',111.165,111.165,111.154,111.154,32.78,111.17,111.17,111.159,111.159,41.08,True
'2018-12-21T00:50:00',111.154,111.155,111.15,111.155,85.72,111.158,111.159,111.152,111.158,80.12,True
'2018-12-21T00:51:00',111.155,111.167,111.153,111.161,132.09,111.158,111.171,111.156,111.165,121.19,True
'2018-12-21T00:52:00',111.161,111.171,111.15,111.171,96.88,111.164,111.175,111.153,111.175,105.65,True
'2018-12-21T00:53:00',111.171,111.193,111.17,111.193,64.39,111.175,111.195,111.174,111.195,81.84,False
'2018-12-21T00:54:00',111.193,111.194,111.186,111.192,80.38,111.195,111.196,111.19,111.196,76.64,False
'2018-12-21T00:55:00',111.192,111.193,111.179,111.185,61.1,111.196,111.196,111.183,111.188,51.97,False
'2018-12-21T00:56:00',111.184,111.184,111.175,111.178,100.44,111.188,111.189,111.177,111.18,119.04,True
'2018-12-21T00:57:00',111.177,111.178,111.175,111.178,39.89,111.18,111.181,111.177,111.181,62.88,False
'2018-12-21T00:58:00',111.177,111.178,111.171,111.172,66.95,111.181,111.181,111.173,111.174,81.36,True
'2018-12-21T00:59:00',111.172,111.176,111.169,111.175,42.95,111.176,111.177,111.171,111.177,39.11,True
'2018-12-21T01:00:00',111.175,111.211,111.173,111.198,250.97,111.176,111.215,111.175,111.2,225.81,False
'2018-12-21T01:01:00',111.198,111.198,111.175,111.178,168.65,111.2,111.2,111.18,111.181,187.15,False
'2018-12-21T01:02:00',111.177,111.179,111.171,111.171,145.27,111.181,111.181,111.175,111.175,176.66,False
'2018-12-21T01:03:00',111.171,111.171,111.144,111.144,184.06,111.174,111.174,111.145,111.148,162.74,False
'2018-12-21T01:04:00',111.143,111.143,111.131,111.137,60.82,111.146,111.146,111.133,111.141,71.04,False
'2018-12-21T01:05:00',111.136,111.136,111.091,111.093,172.74,111.137,111.138,111.095,111.097,172.01,True
'2018-12-21T01:06:00',111.092,111.126,111.087,111.126,187.12,111.096,111.13,111.091,111.129,157.26,True
'2018-12-21T01:07:00',111.125,111.133,111.125,111.133,138.61,111.129,111.137,111.129,111.134,132.28,True
'2018-12-21T01:08:00',111.133,111.137,111.131,111.136,172.33,111.135,111.141,111.135,111.14,141.7,True
'2018-12-21T01:09:00',111.136,111.159,111.134,111.158,142.19,111.139,111.163,111.137,111.163,119.58,True
'2018-12-21T01:10:00',111.156,111.17,111.151,111.166,169.22,111.159,111.173,111.154,111.169,171.35,True
'2018-12-21T01:11:00',111.167,111.17,111.165,111.17,53.05,111.169,111.171,111.167,111.171,75.05,True
'2018-12-21T01:12:00',111.171,111.176,111.171,111.173,35.25,111.173,111.178,111.173,111.176,33.61,True
'2018-12-21T01:13:00',111.171,111.206,111.168,111.206,166.66,111.172,111.208,111.172,111.208,185.04,True
'2018-12-21T01:14:00',111.21,111.247,111.208,111.246,184.78,111.213,111.25,111.211,111.249,162.85,False
'2018-12-21T01:15:00',111.246,111.246,111.218,111.223,149.25,111.248,111.248,111.221,111.227,167.18,True
'2018-12-21T01:16:00',111.223,111.233,111.22,111.232,119.53,111.227,111.234,111.222,111.234,101.01,True
'2018-12-21T01:17:00',111.233,111.253,111.231,111.253,126.14,111.234,111.257,111.234,111.257,116.49,False
'2018-12-21T01:18:00',111.254,111.257,111.25,111.25,75.68,111.259,111.261,111.252,111.252,143.07,True
'2018-12-21T01:19:00',111.25,111.258,111.246,111.254,69.57,111.251,111.259,111.251,111.258,78.75,False
'2018-12-21T01:20:00',111.254,111.255,111.246,111.251,88.85,111.258,111.258,111.25,111.255,87.2,False
'2018-12-21T01:21:00',111.252,111.252,111.241,111.241,84.33,111.255,111.255,111.245,111.245,73.69,False
'2018-12-21T01:22:00',111.241,111.241,111.232,111.232,135.11,111.245,111.245,111.236,111.236,129.05,False
'2018-12-21T01:23:00',111.231,111.231,111.209,111.21,104.26,111.233,111.234,111.213,111.214,82.79,False
'2018-12-21T01:24:00',111.209,111.209,111.18,111.18,122.78,111.212,111.212,111.184,111.184,95.37,True
'2018-12-21T01:25:00',111.179,111.184,111.178,111.184,52.96,111.182,111.189,111.18,111.189,86.17,False
'2018-12-21T01:26:00',111.185,111.186,111.167,111.167,101.43,111.19,111.19,111.17,111.171,96.15,False
'2018-12-21T01:27:00',111.167,111.168,111.167,111.167,25.04,111.171,111.173,111.169,111.169,26.23,True
'2018-12-21T01:28:00',111.168,111.172,111.164,111.172,62.1,111.171,111.175,111.166,111.175,297.73,True
'2018-12-21T01:29:00',111.172,111.189,111.171,111.189,120.6,111.176,111.192,111.174,111.191,88.36,True
'2018-12-21T01:30:00',111.189,111.211,111.189,111.211,157.3,111.192,111.215,111.192,111.215,132.53,False
'2018-12-21T01:31:00',111.211,111.211,111.192,111.192,116.16,111.215,111.215,111.196,111.196,114.45,True
'2018-12-21T01:32:00',111.192,111.21,111.192,111.209,82.04,111.196,111.213,111.196,111.213,100.47,False
'2018-12-21T01:33:00',111.209,111.212,111.204,111.204,59.71,111.213,111.215,111.209,111.209,29.58,False
'2018-12-21T01:34:00',111.205,111.205,111.197,111.202,82.53,111.209,111.209,111.201,111.205,75.88,False
'2018-12-21T01:35:00',111.202,111.202,111.184,111.185,96.11,111.205,111.205,111.187,111.188,89.01,True
'2018-12-21T01:36:00',111.185,111.19,111.185,111.188,188.0,111.188,111.193,111.188,111.192,198.41,True
'2018-12-21T01:37:00',111.189,111.196,111.187,111.196,127.87,111.193,111.2,111.192,111.199,145.2,True
'2018-12-21T01:38:00',111.197,111.216,111.197,111.216,89.78,111.2,111.219,111.2,111.217,76.47,True
'2018-12-21T01:39:00',111.214,111.226,111.214,111.226,179.92,111.217,111.23,111.217,111.229,134.76,True
'2018-12-21T01:40:00',111.226,111.243,111.223,111.241,140.86,111.23,111.245,111.225,111.245,157.79,False
'2018-12-21T01:41:00',111.241,111.242,111.218,111.22,126.94,111.245,111.246,111.221,111.224,146.93,True
'2018-12-21T01:42:00',111.219,111.224,111.217,111.224,36.48,111.224,111.228,111.222,111.227,56.57,True
'2018-12-21T01:43:00',111.221,111.228,111.221,111.228,20.1,111.225,111.231,111.224,111.231,28.99,True
'2018-12-21T01:44:00',111.228,111.236,111.226,111.236,55.77,111.232,111.24,111.229,111.24,106.4,True
'2018-12-21T01:45:00',111.236,111.246,111.235,111.246,50.44,111.238,111.249,111.238,111.249,71.11,False
'2018-12-21T01:46:00',111.246,111.246,111.23,111.233,82.34,111.249,111.249,111.234,111.236,107.61,False
'2018-12-21T01:47:00',111.233,111.233,111.229,111.232,78.14,111.237,111.237,111.232,111.235,62.96,True
'2018-12-21T01:48:00',111.231,111.241,111.231,111.24,112.01,111.235,111.245,111.235,111.243,80.36,False
'2018-12-21T01:49:00',111.239,111.24,111.223,111.223,160.45,111.241,111.244,111.227,111.228,197.75,False
'2018-12-21T01:50:00',111.223,111.226,111.211,111.211,62.32,111.228,111.228,111.215,111.215,79.44,False
'2018-12-21T01:51:00',111.211,111.211,111.196,111.196,114.94,111.214,111.215,111.199,111.199,118.15,False
'2018-12-21T01:52:00',111.196,111.196,111.181,111.182,119.3,111.199,111.199,111.183,111.185,128.96,False
'2018-12-21T01:53:00',111.181,111.181,111.17,111.17,68.21,111.184,111.184,111.173,111.173,86.7,True
'2018-12-21T01:54:00',111.17,111.263,111.169,111.261,393.84,111.174,111.267,111.171,111.266,373.85,False
'2018-12-21T01:55:00',111.305,111.319,111.238,111.246,327.93,111.316,111.322,111.242,111.25,389.55,False
'2018-12-21T01:56:00',111.245,111.247,111.238,111.24,128.51,111.247,111.25,111.241,111.245,135.09,True
'2018-12-21T01:57:00',111.24,111.25,111.209,111.242,300.74,111.245,111.252,111.212,111.247,285.47,True
'2018-12-21T01:58:00',111.242,111.262,111.232,111.252,262.71,111.247,111.267,111.235,111.255,343.19,True
'2018-12-21T01:59:00',111.252,111.289,111.252,111.287,289.3,111.256,111.292,111.256,111.289,309.36,False
'2018-12-21T02:00:00',111.287,111.296,111.27,111.272,223.26,111.291,111.3,111.273,111.277,231.08,True
'2018-12-21T02:01:00',111.274,111.276,111.269,111.274,126.76,111.278,111.281,111.273,111.278,114.21,False
'2018-12-21T02:02:00',111.274,111.276,111.272,111.272,88.28,111.278,111.279,111.274,111.275,95.92,False
'2018-12-21T02:03:00',111.272,111.272,111.26,111.26,132.36,111.275,111.275,111.262,111.262,155.37,False
'2018-12-21T02:04:00',111.26,111.26,111.248,111.255,192.39,111.262,111.263,111.251,111.258,191.1,True
'2018-12-21T02:05:00',111.255,111.26,111.255,111.26,78.43,111.258,111.263,111.258,111.262,168.01,True
'2018-12-21T02:06:00',111.26,111.267,111.255,111.263,86.47,111.262,111.269,111.258,111.265,142.35,False
'2018-12-21T02:07:00',111.263,111.265,111.254,111.254,57.19,111.265,111.268,111.256,111.256,90.8,True
'2018-12-21T02:08:00',111.252,111.264,111.25,111.264,142.35,111.255,111.265,111.252,111.265,115.0,True
'2018-12-21T02:09:00',111.265,111.296,111.265,111.285,163.31,111.269,111.299,111.268,111.289,159.39,False
'2018-12-21T02:10:00',111.285,111.289,111.28,111.284,194.76,111.289,111.293,111.282,111.287,175.39,True
'2018-12-21T02:11:00',111.284,111.301,111.284,111.299,109.39,111.288,111.304,111.287,111.302,105.75,False
'2018-12-21T02:12:00',111.3,111.3,111.282,111.284,85.83,111.302,111.302,111.285,111.288,1152.6,False
'2018-12-21T02:13:00',111.284,111.284,111.265,111.272,130.7,111.288,111.288,111.269,111.275,122.58,True
'2018-12-21T02:14:00',111.273,111.29,111.272,111.285,78.46,111.275,111.292,111.275,111.29,74.28,False
'2018-12-21T02:15:00',111.284,111.284,111.265,111.265,83.25,111.288,111.288,111.269,111.269,72.95,False
'2018-12-21T02:16:00',111.265,111.267,111.264,111.265,41.32,111.269,111.271,111.268,111.268,22.64,True
'2018-12-21T02:17:00',111.264,111.278,111.259,111.278,98.3,111.268,111.282,111.263,111.281,96.89,False
'2018-12-21T02:18:00',111.277,111.277,111.263,111.269,168.27,111.281,111.281,111.267,111.272,181.55,False
'2018-12-21T02:19:00',111.27,111.279,111.25,111.255,93.2,111.273,111.282,111.253,111.257,116.95,True
'2018-12-21T02:20:00',111.252,111.27,111.245,111.264,165.83,111.255,111.273,111.247,111.266,208.51,False
'2018-12-21T02:21:00',111.264,111.273,111.263,111.263,149.25,111.268,111.276,111.265,111.265,134.99,False
'2018-12-21T02:22:00',111.263,111.263,111.243,111.245,125.02,111.264,111.264,111.246,111.249,100.02,False
'2018-12-21T02:23:00',111.246,111.246,111.237,111.237,185.22,111.249,111.25,111.239,111.24,197.77,True
'2018-12-21T02:24:00',111.238,111.239,111.225,111.239,161.42,111.24,111.241,111.227,111.241,192.22,True
'2018-12-21T02:25:00',111.238,111.245,111.232,111.239,143.29,111.241,111.246,111.235,111.242,206.77,False
'2018-12-21T02:26:00',111.237,111.242,111.232,111.235,102.41,111.241,111.245,111.235,111.238,122.23,True
'2018-12-21T02:27:00',111.234,111.238,111.227,111.236,141.21,111.237,111.241,111.23,111.239,167.36,False
'2018-12-21T02:28:00',111.236,111.243,111.232,111.232,157.09,111.238,111.247,111.235,111.235,164.15,True
'2018-12-21T02:29:00',111.231,111.241,111.23,111.238,151.79,111.234,111.244,111.233,111.243,120.62,True
'2018-12-21T02:30:00',111.238,111.259,111.238,111.245,260.02,111.24,111.263,111.24,111.248,261.97,False
'2018-12-21T02:31:00',111.244,111.244,111.22,111.24,309.18,111.248,111.248,111.223,111.242,278.17,False
'2018-12-21T02:32:00',111.239,111.239,111.22,111.236,187.66,111.242,111.242,111.223,111.238,163.77,True
'2018-12-21T02:33:00',111.234,111.242,111.23,111.24,131.84,111.237,111.245,111.233,111.243,130.92,False
'2018-12-21T02:34:00',111.239,111.239,111.217,111.227,200.86,111.242,111.242,111.221,111.229,219.33,True
'2018-12-21T02:35:00',111.226,111.231,111.225,111.23,119.5,111.229,111.235,111.229,111.233,133.17,True
'2018-12-21T02:36:00',111.229,111.251,111.226,111.246,208.93,111.23,111.253,111.229,111.249,208.87,True
'2018-12-21T02:37:00',111.245,111.254,111.241,111.25,173.93,111.248,111.258,111.245,111.253,178.07,True
'2018-12-21T02:38:00',111.251,111.271,111.251,111.262,140.37,111.254,111.273,111.253,111.265,165.72,False
'2018-12-21T02:39:00',111.26,111.262,111.25,111.25,97.2,111.263,111.265,111.253,111.253,97.93,False
'2018-12-21T02:40:00',111.252,111.252,111.246,111.25,74.98,111.253,111.254,111.249,111.252,94.35,True
'2018-12-21T02:41:00',111.248,111.257,111.246,111.251,107.63,111.25,111.259,111.249,111.254,84.77,False
'2018-12-21T02:42:00',111.251,111.251,111.235,111.239,125.53,111.253,111.253,111.237,111.242,147.25,True
'2018-12-21T02:43:00',111.239,111.247,111.235,111.245,227.79,111.241,111.249,111.237,111.248,187.5,False
'2018-12-21T02:44:00',111.245,111.254,111.233,111.238,216.65,111.247,111.256,111.234,111.241,218.18,False
'2018-12-21T02:45:00',111.238,111.238,111.227,111.23,89.11,111.241,111.241,111.228,111.233,85.22,False
'2018-12-21T02:46:00',111.23,111.244,111.227,111.229,157.02,111.233,111.246,111.228,111.231,175.93,True
'2018-12-21T02:47:00',111.23,111.236,111.225,111.231,102.37,111.231,111.238,111.227,111.236,119.58,False
'2018-12-21T02:48:00',111.232,111.236,111.209,111.216,180.95,111.236,111.239,111.211,111.219,221.23,False
'2018-12-21T02:49:00',111.216,111.223,111.167,111.168,233.96,111.219,111.227,111.17,111.171,259.71,False
'2018-12-21T02:50:00',111.167,111.174,111.164,111.166,265.46,111.171,111.178,111.167,111.17,214.69,True
'2018-12-21T02:51:00',111.166,111.206,111.157,111.206,398.39,111.17,111.21,111.16,111.21,284.39,True
'2018-12-21T02:52:00',111.206,111.236,111.206,111.234,287.61,111.209,111.238,111.209,111.236,403.18,False
'2018-12-21T02:53:00',111.233,111.233,111.204,111.221,188.65,111.236,111.236,111.208,111.223,234.13,True
'2018-12-21T02:54:00',111.221,111.245,111.22,111.24,206.57,111.224,111.249,111.222,111.244,200.25,False
'2018-12-21T02:55:00',111.239,111.24,111.216,111.221,173.41,111.241,111.244,111.22,111.223,168.94,False
'2018-12-21T02:56:00',111.221,111.221,111.199,111.199,246.41,111.223,111.223,111.202,111.203,239.55,True
'2018-12-21T02:57:00',111.201,111.218,111.197,111.21,122.05,111.203,111.222,111.201,111.213,164.66,False
'2018-12-21T02:58:00',111.211,111.211,111.203,111.209,107.56,111.213,111.214,111.206,111.212,88.3,True
'2018-12-21T02:59:00',111.209,111.222,111.209,111.222,139.86,111.213,111.225,111.212,111.224,165.17,False
'2018-12-21T03:00:00',111.223,111.23,111.198,111.198,173.7,111.225,111.234,111.199,111.2,193.74,False
'2018-12-21T03:01:00',111.197,111.217,111.19,111.197,170.62,111.2,111.218,111.194,111.201,310.75,False
'2018-12-21T03:02:00',111.197,111.203,111.193,111.195,130.23,111.2,111.205,111.195,111.197,148.28,False
'2018-12-21T03:03:00',111.195,111.199,111.178,111.183,165.27,111.198,111.201,111.18,111.187,171.54,True
'2018-12-21T03:04:00',111.183,111.191,111.167,111.191,204.9,111.186,111.195,111.171,111.193,242.92,True
'2018-12-21T03:05:00',111.19,111.191,111.177,111.191,226.76,111.193,111.194,111.18,111.194,324.62,True
'2018-12-21T03:06:00',111.19,111.202,111.19,111.201,104.66,111.194,111.204,111.194,111.203,113.88,False
'2018-12-21T03:07:00',111.198,111.207,111.195,111.195,109.1,111.202,111.209,111.197,111.198,106.08,False
'2018-12-21T03:08:00',111.197,111.202,111.189,111.195,79.09,111.199,111.205,111.193,111.198,119.42,False
'2018-12-21T03:09:00',111.195,111.201,111.19,111.191,125.64,111.198,111.204,111.193,111.195,159.92,False
'2018-12-21T03:10:00',111.191,111.191,111.16,111.16,187.59,111.194,111.194,111.162,111.162,312.62,True
'2018-12-21T03:11:00',111.161,111.167,111.143,111.165,251.61,111.163,111.169,111.146,111.166,306.84,False
'2018-12-21T03:12:00',111.164,111.166,111.158,111.158,133.25,111.166,111.169,111.161,111.162,145.36,False
'2018-12-21T03:13:00',111.158,111.158,111.143,111.146,138.59,111.16,111.162,111.147,111.15,207.61,True
'2018-12-21T03:14:00',111.146,111.155,111.144,111.15,181.93,111.149,111.159,111.148,111.152,201.16,True
'2018-12-21T03:15:00',111.149,111.175,111.148,111.172,135.74,111.152,111.178,111.15,111.176,264.11,False
'2018-12-21T03:16:00',111.173,111.177,111.166,111.171,211.59,111.177,111.179,111.168,111.174,249.71,False
'2018-12-21T03:17:00',111.171,111.172,111.161,111.169,159.15,111.173,111.176,111.163,111.173,149.18,False
'2018-12-21T03:18:00',111.168,111.168,111.16,111.161,81.9,111.172,111.172,111.164,111.164,72.54,True
'2018-12-21T03:19:00',111.163,111.165,111.159,111.161,164.11,111.165,111.169,111.163,111.165,262.11,False
'2018-12-21T03:20:00',111.162,111.162,111.154,111.156,135.57,111.165,111.165,111.156,111.158,162.58,True
'2018-12-21T03:21:00',111.155,111.162,111.155,111.161,99.22,111.157,111.164,111.157,111.164,118.42,True
'2018-12-21T03:22:00',111.16,111.171,111.158,111.168,83.33,111.162,111.174,111.16,111.171,147.77,False
'2018-12-21T03:23:00',111.169,111.169,111.154,111.157,147.53,111.171,111.171,111.157,111.159,181.41,True
'2018-12-21T03:24:00',111.155,111.162,111.151,111.162,73.79,111.159,111.165,111.154,111.164,75.1,False
'2018-12-21T03:25:00',111.161,111.161,111.15,111.161,109.25,111.163,111.164,111.152,111.164,85.79,False
'2018-12-21T03:26:00',111.16,111.163,111.154,111.159,143.7,111.163,111.167,111.157,111.162,128.35,True
'2018-12-21T03:27:00',111.16,111.165,111.158,111.165,94.08,111.162,111.169,111.159,111.169,104.89,True
'2018-12-21T03:28:00',111.165,111.184,111.161,111.184,161.04,111.166,111.185,111.163,111.185,128.88,True
'2018-12-21T03:29:00',111.184,111.203,111.184,111.196,204.18,111.187,111.205,111.187,111.2,222.98,True
'2018-12-21T03:30:00',111.196,111.218,111.19,111.218,298.02,111.2,111.221,111.194,111.221,214.75,False
'2018-12-21T03:31:00',111.217,111.22,111.214,111.217,88.18,111.221,111.222,111.217,111.219,91.16,True
'2018-12-21T03:32:00',111.217,111.241,111.217,111.236,251.54,111.22,111.245,111.22,111.24,162.21,False
'2018-12-21T03:33:00',111.236,111.239,111.226,111.226,135.05,111.24,111.242,111.229,111.23,117.53,False
'2018-12-21T03:34:00',111.226,111.23,111.224,111.226,99.29,111.23,111.233,111.226,111.23,91.02,False
'2018-12-21T03:35:00',111.226,111.226,111.223,111.225,25.35,111.23,111.23,111.227,111.229,46.6,False
'2018-12-21T03:36:00',111.226,111.231,111.21,111.21,139.17,111.23,111.234,111.214,111.214,165.96,True
'2018-12-21T03:37:00',111.211,111.213,111.208,111.212,95.64,111.215,111.216,111.211,111.215,96.68,False
'2018-12-21T03:38:00',111.211,111.213,111.209,111.211,65.43,111.216,111.216,111.212,111.215,48.24,False
'2018-12-21T03:39:00',111.211,111.211,111.2,111.202,103.19,111.215,111.215,111.203,111.204,106.77,False
'2018-12-21T03:40:00',111.201,111.202,111.195,111.195,111.5,111.204,111.205,111.198,111.199,140.52,False
'2018-12-21T03:41:00',111.195,111.197,111.191,111.195,85.25,111.199,111.199,111.193,111.198,107.5,True
'2018-12-21T03:42:00',111.195,111.204,111.195,111.203,64.85,111.198,111.206,111.198,111.205,80.56,True
'2018-12-21T03:43:00',111.204,111.232,111.204,111.218,241.08,111.206,111.236,111.206,111.221,237.94,True
'2018-12-21T03:44:00',111.219,111.228,111.218,111.226,163.72,111.221,111.23,111.221,111.23,151.44,False
'2018-12-21T03:45:00',111.225,111.229,111.212,111.218,139.66,111.229,111.234,111.215,111.221,81.54,False
'2018-12-21T03:46:00',111.218,111.221,111.208,111.208,119.0,111.221,111.223,111.212,111.212,84.35,True
'2018-12-21T03:47:00',111.209,111.22,111.209,111.209,186.71,111.214,111.224,111.213,111.213,188.49,True
'2018-12-21T03:48:00',111.21,111.213,111.203,111.21,238.08,111.214,111.217,111.206,111.213,193.16,True
'2018-12-21T03:49:00',111.211,111.22,111.209,111.218,118.36,111.215,111.224,111.211,111.224,161.87,True
'2018-12-21T03:50:00',111.218,111.242,111.218,111.242,136.55,111.224,111.247,111.224,111.247,122.97,False
'2018-12-21T03:51:00',111.242,111.246,111.235,111.235,119.98,111.246,111.249,111.238,111.24,122.24,False
'2018-12-21T03:52:00',111.235,111.236,111.223,111.223,80.67,111.239,111.24,111.227,111.227,75.53,True
'2018-12-21T03:53:00',111.223,111.235,111.223,111.235,91.06,111.227,111.239,111.227,111.239,71.25,True
'2018-12-21T03:54:00',111.236,111.25,111.236,111.242,77.57,111.239,111.252,111.239,111.245,87.29,False
'2018-12-21T03:55:00',111.242,111.246,111.233,111.236,109.02,111.246,111.248,111.236,111.239,121.63,True
'2018-12-21T03:56:00',111.237,111.259,111.237,111.246,239.01,111.24,111.261,111.24,111.248,159.34,False
'2018-12-21T03:57:00',111.245,111.249,111.236,111.24,161.09,111.248,111.252,111.239,111.243,118.51,False
'2018-12-21T03:58:00',111.241,111.243,111.231,111.236,141.67,111.244,111.245,111.234,111.24,162.63,True
'2018-12-21T03:59:00',111.237,111.249,111.234,111.247,171.6,111.24,111.252,111.238,111.251,183.89,False
'2018-12-21T04:00:00',111.246,111.246,111.234,111.238,230.65,111.25,111.251,111.238,111.242,179.0,False
'2018-12-21T04:01:00',111.238,111.24,111.233,111.238,157.51,111.241,111.243,111.235,111.241,149.54,False
'2018-12-21T04:02:00',111.239,111.243,111.233,111.236,161.87,111.242,111.246,111.235,111.24,168.16,True
'2018-12-21T04:03:00',111.235,111.242,111.229,111.237,186.94,111.239,111.246,111.232,111.239,153.25,False
'2018-12-21T04:04:00',111.237,111.242,111.231,111.231,131.93,111.24,111.246,111.234,111.234,109.84,False
'2018-12-21T04:05:00',111.23,111.233,111.218,111.221,114.0,111.234,111.235,111.221,111.225,86.95,True
'2018-12-21T04:06:00',111.221,111.244,111.218,111.243,174.92,111.224,111.248,111.222,111.247,165.45,False
'2018-12-21T04:07:00',111.242,111.246,111.228,111.236,168.25,111.246,111.249,111.232,111.24,132.46,False
'2018-12-21T04:08:00',111.236,111.239,111.23,111.236,142.47,111.239,111.243,111.233,111.24,128.73,True
'2018-12-21T04:09:00',111.236,111.248,111.235,111.248,118.0,111.24,111.252,111.239,111.252,106.42,False
'2018-12-21T04:10:00',111.247,111.247,111.239,111.242,121.7,111.249,111.249,111.243,111.245,83.13,False
'2018-12-21T04:11:00',111.24,111.24,111.227,111.23,170.99,111.241,111.241,111.23,111.233,127.17,True
'2018-12-21T04:12:00',111.23,111.242,111.23,111.235,81.87,111.234,111.245,111.234,111.238,75.13,True
'2018-12-21T04:13:00',111.233,111.24,111.226,111.24,143.59,111.236,111.244,111.228,111.244,93.41,False
'2018-12-21T04:14:00',111.24,111.24,111.226,111.226,49.39,111.243,111.243,111.229,111.229,60.88,True
'2018-12-21T04:15:00',111.227,111.233,111.226,111.231,34.41,111.229,111.234,111.228,111.234,47.26,True
'2018-12-21T04:16:00',111.232,111.242,111.229,111.241,31.94,111.234,111.246,111.232,111.245,61.05,False
'2018-12-21T04:17:00',111.242,111.242,111.238,111.24,35.17,111.243,111.244,111.241,111.244,52.08,False
'2018-12-21T04:18:00',111.24,111.246,111.235,111.235,88.35,111.243,111.248,111.237,111.237,98.54,True
'2018-12-21T04:19:00',111.235,111.257,111.229,111.257,131.4,111.238,111.261,111.233,111.261,142.0,False
'2018-12-21T04:20:00',111.256,111.256,111.24,111.241,142.0,111.26,111.26,111.242,111.245,106.09,True
'2018-12-21T04:21:00',111.241,111.245,111.241,111.242,55.5,111.245,111.248,111.245,111.245,57.85,True
'2018-12-21T04:22:00',111.243,111.273,111.243,111.254,165.02,111.246,111.275,111.246,111.258,199.04,True
'2018-12-21T04:23:00',111.255,111.273,111.255,111.269,149.86,111.258,111.276,111.258,111.272,130.47,False
'2018-12-21T04:24:00',111.268,111.273,111.264,111.266,89.12,111.273,111.277,111.267,111.268,109.62,True
'2018-12-21T04:25:00',111.266,111.273,111.265,111.273,138.29,111.268,111.277,111.268,111.276,122.12,True
'2018-12-21T04:26:00',111.272,111.274,111.271,111.273,62.71,111.275,111.277,111.273,111.277,68.42,False
'2018-12-21T04:27:00',111.273,111.28,111.266,111.266,72.55,111.277,111.281,111.27,111.27,85.96,True
'2018-12-21T04:28:00',111.267,111.274,111.266,111.272,148.54,111.27,111.277,111.27,111.276,114.42,False
'2018-12-21T04:29:00',111.273,111.274,111.263,111.266,134.42,111.276,111.277,111.266,111.268,214.64,True
'2018-12-21T04:30:00',111.267,111.273,111.261,111.268,213.24,111.269,111.276,111.264,111.272,247.62,True
'2018-12-21T04:31:00',111.268,111.285,111.267,111.285,124.72,111.271,111.289,111.271,111.289,152.49,True
'2018-12-21T04:32:00',111.284,111.305,111.283,111.303,142.96,111.288,111.308,111.286,111.307,162.32,False
'2018-12-21T04:33:00',111.302,111.302,111.292,111.292,222.48,111.306,111.306,111.295,111.295,314.82,True
'2018-12-21T04:34:00',111.292,111.325,111.292,111.321,245.9,111.296,111.327,111.296,111.325,239.72,True
'2018-12-21T04:35:00',111.322,111.336,111.321,111.334,352.33,111.325,111.338,111.323,111.337,180.99,True
'2018-12-21T04:36:00',111.333,111.349,111.331,111.345,363.21,111.336,111.351,111.333,111.349,281.86,True
'2018-12-21T04:37:00',111.347,111.367,111.344,111.359,136.21,111.349,111.369,111.346,111.363,145.8,True
'2018-12-21T04:38:00',111.357,111.378,111.355,111.377,153.5,111.359,111.381,111.357,111.38,163.22,True
'2018-12-21T04:39:00',111.377,111.381,111.376,111.38,184.77,111.38,111.383,111.379,111.382,129.12,True
'2018-12-21T04:40:00',111.382,111.389,111.379,111.386,173.51,111.383,111.392,111.382,111.388,138.58,False
'2018-12-21T04:41:00',111.385,111.386,111.367,111.37,110.32,111.388,111.388,111.371,111.373,107.17,False
'2018-12-21T04:42:00',111.369,111.369,111.346,111.347,244.04,111.372,111.372,111.349,111.35,237.9,True
'2018-12-21T04:43:00',111.346,111.371,111.346,111.368,381.51,111.35,111.374,111.349,111.37,407.23,False
'2018-12-21T04:44:00',111.368,111.368,111.347,111.347,92.86,111.37,111.37,111.349,111.35,126.62,False
'2018-12-21T04:45:00',111.347,111.349,111.326,111.326,151.53,111.35,111.351,111.329,111.329,166.6,True
'2018-12-21T04:46:00',111.327,111.341,111.327,111.332,106.87,111.33,111.344,111.33,111.334,114.16,False
'2018-12-21T04:47:00',111.332,111.333,111.321,111.323,125.17,111.335,111.336,111.323,111.325,122.98,True
'2018-12-21T04:48:00',111.324,111.331,111.324,111.327,56.66,111.326,111.335,111.326,111.331,67.27,True
'2018-12-21T04:49:00',111.327,111.341,111.323,111.33,146.64,111.331,111.343,111.325,111.333,127.32,False
'2018-12-21T04:50:00',111.331,111.333,111.323,111.327,175.12,111.335,111.337,111.326,111.331,136.38,False
'2018-12-21T04:51:00',111.328,111.333,111.321,111.325,167.49,111.329,111.337,111.324,111.327,141.78,False
'2018-12-21T04:52:00',111.325,111.325,111.313,111.317,202.31,111.326,111.326,111.316,111.32,159.73,False
'2018-12-21T04:53:00',111.315,111.315,111.289,111.289,227.88,111.319,111.319,111.293,111.293,163.6,False
'2018-12-21T04:54:00',111.289,111.293,111.282,111.284,185.27,111.292,111.294,111.284,111.288,132.47,False
'2018-12-21T04:55:00',111.284,111.286,111.269,111.27,159.01,111.287,111.29,111.271,111.274,113.93,True
'2018-12-21T04:56:00',111.272,111.296,111.272,111.291,249.09,111.274,111.299,111.274,111.295,187.37,False
'2018-12-21T04:57:00',111.293,111.306,111.285,111.29,268.7,111.295,111.308,111.288,111.294,221.55,False
'2018-12-21T04:58:00',111.29,111.29,111.275,111.28,111.11,111.294,111.294,111.278,111.283,96.5,True
'2018-12-21T04:59:00',111.279,111.285,111.279,111.285,93.12,111.282,111.288,111.282,111.288,85.06,False
'2018-12-21T05:00:00',111.286,111.296,111.284,111.284,76.23,111.289,111.298,111.285,111.287,63.93,True
'2018-12-21T05:01:00',111.285,111.293,111.284,111.291,41.54,111.287,111.295,111.286,111.295,49.43,False
'2018-12-21T05:02:00',111.292,111.299,111.291,111.291,180.5,111.295,111.301,111.293,111.293,148.79,True
'2018-12-21T05:03:00',111.291,111.302,111.283,111.302,109.63,111.293,111.305,111.285,111.305,118.58,True
'2018-12-21T05:04:00',111.301,111.315,111.301,111.311,100.2,111.305,111.317,111.304,111.313,99.45,True
'2018-12-21T05:05:00',111.311,111.337,111.309,111.337,176.68,111.313,111.339,111.312,111.339,178.08,True
'2018-12-21T05:06:00',111.336,111.345,111.326,111.338,347.25,111.338,111.349,111.329,111.342,282.42,True
'2018-12-21T05:07:00',111.338,111.352,111.331,111.352,103.1,111.342,111.356,111.334,111.356,144.96,False
'2018-12-21T05:08:00',111.352,111.358,111.346,111.352,214.38,111.356,111.361,111.349,111.356,235.99,True
'2018-12-21T05:09:00',111.353,111.372,111.353,111.371,154.7,111.356,111.375,111.356,111.375,162.5,True
'2018-12-21T05:10:00',111.371,111.379,111.371,111.373,158.19,111.374,111.381,111.374,111.377,139.32,False
'2018-12-21T05:11:00',111.373,111.373,111.363,111.364,139.66,111.377,111.377,111.365,111.365,103.33,True
'2018-12-21T05:12:00',111.363,111.369,111.359,111.364,135.37,111.365,111.371,111.362,111.367,101.38,True
'2018-12-21T05:13:00',111.364,111.384,111.364,111.381,159.26,111.367,111.387,111.367,111.384,111.92,False
'2018-12-21T05:14:00',111.381,111.382,111.375,111.38,91.07,111.385,111.386,111.379,111.382,84.12,True
'2018-12-21T05:15:00',111.38,111.402,111.377,111.401,177.92,111.383,111.405,111.381,111.405,147.83,False
'2018-12-21T05:16:00',111.401,111.402,111.392,111.394,137.45,111.404,111.406,111.395,111.397,92.84,True
'2018-12-21T05:17:00',111.394,111.407,111.394,111.4,149.18,111.397,111.41,111.397,111.402,154.27,False
'2018-12-21T05:18:00',111.4,111.4,111.381,111.382,224.52,111.402,111.402,111.383,111.385,225.14,False
'2018-12-21T05:19:00',111.381,111.381,111.375,111.38,96.5,111.384,111.385,111.379,111.384,118.36,True
'2018-12-21T05:20:00',111.38,111.395,111.38,111.393,132.5,111.384,111.398,111.384,111.396,69.24,False
'2018-12-21T05:21:00',111.392,111.392,111.376,111.381,139.08,111.396,111.396,111.379,111.383,115.7,True
'2018-12-21T05:22:00',111.381,111.398,111.381,111.398,114.31,111.383,111.401,111.382,111.4,112.83,True
'2018-12-21T05:23:00',111.399,111.409,111.399,111.4,132.79,111.4,111.41,111.4,111.404,137.15,True
'2018-12-21T05:24:00',111.401,111.416,111.401,111.412,115.6,111.404,111.419,111.404,111.415,103.36,True
'2018-12-21T05:25:00',111.412,111.432,111.412,111.422,173.48,111.416,111.436,111.416,111.425,147.06,False
'2018-12-21T05:26:00',111.421,111.425,111.412,111.412,136.56,111.423,111.429,111.415,111.415,145.73,True
'2018-12-21T05:27:00',111.412,111.428,111.412,111.419,160.7,111.415,111.43,111.415,111.422,151.05,True
'2018-12-21T05:28:00',111.418,111.428,111.411,111.427,192.86,111.421,111.43,111.414,111.429,220.45,True
'2018-12-21T05:29:00',111.427,111.433,111.419,111.428,79.18,111.428,111.435,111.421,111.43,134.82,False
'2018-12-21T05:30:00',111.428,111.428,111.408,111.408,142.66,111.43,111.43,111.41,111.41,219.17,False
'2018-12-21T05:31:00',111.407,111.411,111.399,111.401,157.0,111.409,111.413,111.4,111.403,257.63,False
'2018-12-21T05:32:00',111.402,111.402,111.374,111.375,171.39,111.404,111.404,111.377,111.378,246.98,False
'2018-12-21T05:33:00',111.375,111.381,111.368,111.374,282.58,111.379,111.384,111.372,111.378,304.1,False
'2018-12-21T05:34:00',111.374,111.376,111.371,111.371,79.03,111.378,111.379,111.374,111.374,77.4,False
'2018-12-21T05:35:00',111.371,111.372,111.362,111.37,132.16,111.374,111.375,111.366,111.374,110.2,True
'2018-12-21T05:36:00',111.37,111.373,111.366,111.372,112.18,111.374,111.376,111.37,111.376,70.15,False
'2018-12-21T05:37:00',111.373,111.375,111.361,111.368,152.72,111.375,111.378,111.365,111.371,121.6,False
'2018-12-21T05:38:00',111.369,111.369,111.354,111.361,182.66,111.371,111.372,111.356,111.365,120.69,True
'2018-12-21T05:39:00',111.361,111.367,111.36,111.367,79.04,111.364,111.371,111.364,111.371,83.28,False
'2018-12-21T05:40:00',111.367,111.367,111.35,111.35,100.48,111.37,111.37,111.354,111.354,105.03,True
'2018-12-21T05:41:00',111.351,111.356,111.35,111.351,59.68,111.353,111.358,111.352,111.354,34.6,False
'2018-12-21T05:42:00',111.353,111.355,111.344,111.351,104.67,111.356,111.358,111.347,111.354,100.68,False
'2018-12-21T05:43:00',111.353,111.356,111.349,111.351,82.47,111.356,111.36,111.352,111.354,113.69,False
'2018-12-21T05:44:00',111.351,111.357,111.343,111.343,66.42,111.354,111.361,111.346,111.346,81.63,True
'2018-12-21T05:45:00',111.343,111.352,111.343,111.344,75.57,111.347,111.355,111.347,111.348,76.44,True
'2018-12-21T05:46:00',111.344,111.351,111.338,111.35,133.93,111.348,111.355,111.339,111.353,127.15,False
'2018-12-21T05:47:00',111.35,111.352,111.337,111.337,114.66,111.353,111.354,111.341,111.341,122.49,True
'2018-12-21T05:48:00',111.338,111.352,111.336,111.352,100.29,111.342,111.355,111.338,111.355,122.5,True
'2018-12-21T05:49:00',111.351,111.359,111.351,111.357,43.28,111.355,111.361,111.355,111.36,46.32,True
'2018-12-21T05:50:00',111.358,111.372,111.358,111.363,105.1,111.361,111.374,111.361,111.365,131.17,True
'2018-12-21T05:51:00',111.362,111.368,111.352,111.368,114.27,111.365,111.369,111.355,111.369,124.37,True
'2018-12-21T05:52:00',111.369,111.376,111.369,111.375,118.99,111.373,111.379,111.373,111.378,173.78,False
'2018-12-21T05:53:00',111.376,111.376,111.368,111.37,132.06,111.379,111.379,111.371,111.375,154.78,True
'2018-12-21T05:54:00',111.371,111.371,111.369,111.371,72.82,111.374,111.375,111.373,111.375,52.53,True
'2018-12-21T05:55:00',111.37,111.391,111.37,111.391,75.14,111.372,111.394,111.372,111.393,90.02,True
'2018-12-21T05:56:00',111.391,111.401,111.387,111.401,53.11,111.393,111.405,111.39,111.405,90.01,False
'2018-12-21T05:57:00',111.401,111.402,111.396,111.401,148.23,111.403,111.405,111.399,111.405,155.1,True
'2018-12-21T05:58:00',111.401,111.412,111.401,111.405,108.78,111.405,111.415,111.405,111.409,169.44,False
'2018-12-21T05:59:00',111.404,111.404,111.376,111.376,137.36,111.407,111.407,111.379,111.379,174.48,True
'2018-12-21T06:00:00',111.376,111.393,111.376,111.381,188.31,111.379,111.396,111.379,111.383,234.86,False
'2018-12-21T06:01:00',111.38,111.384,111.37,111.378,136.21,111.384,111.387,111.373,111.381,233.13,True
'2018-12-21T06:02:00',111.378,111.381,111.376,111.379,84.4,111.382,111.384,111.378,111.381,88.03,False
'2018-12-21T06:03:00',111.38,111.381,111.376,111.376,47.82,111.382,111.384,111.378,111.379,46.17,True
'2018-12-21T06:04:00',111.377,111.393,111.377,111.387,103.02,111.379,111.397,111.379,111.391,95.03,True
'2018-12-21T06:05:00',111.388,111.392,111.383,111.388,65.46,111.391,111.396,111.386,111.391,59.69,True
'2018-12-21T06:06:00',111.387,111.402,111.387,111.398,103.77,111.39,111.405,111.39,111.402,108.78,False
'2018-12-21T06:07:00',111.4,111.404,111.391,111.393,136.67,111.403,111.407,111.395,111.396,176.64,False
'2018-12-21T06:08:00',111.391,111.391,111.379,111.379,151.34,111.395,111.395,111.381,111.383,94.08,True
'2018-12-21T06:09:00',111.379,111.388,111.379,111.387,98.96,111.384,111.392,111.383,111.39,100.39,True
'2018-12-21T06:10:00',111.387,111.407,111.387,111.4,164.12,111.391,111.41,111.391,111.404,172.85,False
'2018-12-21T06:11:00',111.4,111.4,111.394,111.399,35.07,111.402,111.403,111.398,111.403,65.49,True
'2018-12-21T06:12:00',111.4,111.421,111.398,111.419,115.58,111.403,111.424,111.401,111.423,173.5,False
'2018-12-21T06:13:00',111.418,111.418,111.395,111.395,165.88,111.422,111.422,111.398,111.398,155.53,False
'2018-12-21T06:14:00',111.395,111.402,111.394,111.395,124.4,111.398,111.405,111.398,111.398,126.51,True
'2018-12-21T06:15:00',111.394,111.402,111.392,111.401,67.51,111.396,111.404,111.395,111.404,110.66,False
'2018-12-21T06:16:00',111.4,111.4,111.391,111.394,75.54,111.401,111.401,111.395,111.397,94.06,False
'2018-12-21T06:17:00',111.394,111.396,111.39,111.391,107.82,111.397,111.399,111.393,111.394,122.14,False
'2018-12-21T06:18:00',111.391,111.394,111.376,111.378,165.87,111.394,111.396,111.38,111.381,150.14,True
'2018-12-21T06:19:00',111.379,111.383,111.376,111.379,98.64,111.382,111.386,111.379,111.382,156.47,False
'2018-12-21T06:20:00',111.379,111.383,111.376,111.376,70.87,111.382,111.386,111.378,111.38,155.18,True
'2018-12-21T06:21:00',111.377,111.378,111.376,111.377,27.74,111.38,111.38,111.379,111.38,36.34,True
'2018-12-21T06:22:00',111.376,111.393,111.376,111.393,52.61,111.38,111.395,111.379,111.395,76.31,False
'2018-12-21T06:23:00',111.393,111.393,111.382,111.383,66.03,111.395,111.395,111.384,111.384,147.93,False
'2018-12-21T06:24:00',111.383,111.383,111.375,111.376,87.34,111.385,111.386,111.378,111.378,193.54,True
'2018-12-21T06:25:00',111.377,111.396,111.377,111.388,121.01,111.38,111.399,111.38,111.391,210.98,False
'2018-12-21T06:26:00',111.387,111.387,111.375,111.377,140.79,111.391,111.391,111.378,111.38,157.54,False
'2018-12-21T06:27:00',111.376,111.376,111.367,111.368,102.6,111.38,111.38,111.37,111.371,116.46,True
'2018-12-21T06:28:00',111.368,111.391,111.368,111.388,108.61,111.372,111.394,111.372,111.391,153.31,False
'2018-12-21T06:29:00',111.388,111.394,111.383,111.388,93.75,111.391,111.398,111.386,111.39,128.58,True
'2018-12-21T06:30:00',111.387,111.401,111.385,111.401,107.63,111.39,111.405,111.388,111.404,167.28,False
'2018-12-21T06:31:00',111.4,111.401,111.39,111.39,110.95,111.403,111.404,111.393,111.393,161.75,True
'2018-12-21T06:32:00',111.39,111.413,111.39,111.413,67.71,111.393,111.416,111.393,111.416,91.03,True
'2018-12-21T06:33:00',111.412,111.421,111.412,111.421,102.62,111.416,111.423,111.416,111.423,97.89,False
'2018-12-21T06:34:00',111.421,111.421,111.416,111.418,64.96,111.422,111.423,111.419,111.421,83.37,False
'2018-12-21T06:35:00',111.418,111.418,111.411,111.417,64.62,111.42,111.42,111.414,111.42,88.52,True
'2018-12-21T06:36:00',111.416,111.426,111.409,111.423,75.23,111.417,111.428,111.41,111.426,91.18,False
'2018-12-21T06:37:00',111.422,111.423,111.411,111.422,117.89,111.424,111.427,111.414,111.427,88.95,False
'2018-12-21T06:38:00',111.425,111.426,111.419,111.422,94.26,111.428,111.429,111.422,111.425,76.03,False
'2018-12-21T06:39:00',111.422,111.422,111.415,111.417,87.78,111.425,111.425,111.416,111.42,47.89,False
'2018-12-21T06:40:00',111.416,111.423,111.411,111.416,184.41,111.419,111.426,111.414,111.42,181.49,True
'2018-12-21T06:41:00',111.416,111.42,111.41,111.417,175.9,111.42,111.423,111.413,111.42,105.36,True
'2018-12-21T06:42:00',111.417,111.422,111.412,111.422,147.62,111.421,111.426,111.415,111.426,77.46,True
'2018-12-21T06:43:00',111.423,111.426,111.423,111.425,37.05,111.427,111.428,111.426,111.426,38.16,False
'2018-12-21T06:44:00',111.424,111.425,111.418,111.421,83.57,111.426,111.426,111.419,111.422,174.41,False
'2018-12-21T06:45:00',111.42,111.42,111.412,111.419,38.95,111.422,111.422,111.413,111.421,78.0,True
'2018-12-21T06:46:00',111.42,111.429,111.42,111.424,49.74,111.422,111.431,111.422,111.426,87.84,False
'2018-12-21T06:47:00',111.424,111.424,111.412,111.412,37.9,111.427,111.427,111.416,111.416,78.28,True
'2018-12-21T06:48:00',111.411,111.419,111.411,111.418,37.16,111.414,111.423,111.413,111.421,59.09,False
'2018-12-21T06:49:00',111.418,111.418,111.409,111.412,45.85,111.421,111.421,111.412,111.415,56.49,False
'2018-12-21T06:50:00',111.411,111.413,111.406,111.412,73.11,111.412,111.416,111.408,111.415,98.11,True
'2018-12-21T06:51:00',111.412,111.419,111.411,111.419,78.3,111.415,111.423,111.414,111.422,55.23,True
'2018-12-21T06:52:00',111.42,111.424,111.413,111.42,52.96,111.424,111.426,111.417,111.423,62.0,True
'2018-12-21T06:53:00',111.421,111.431,111.419,111.431,174.35,111.424,111.435,111.422,111.435,142.4,True
'2018-12-21T06:54:00',111.434,111.441,111.432,111.436,140.75,111.436,111.444,111.436,111.44,175.51,False
'2018-12-21T06:55:00',111.437,111.44,111.434,111.436,61.67,111.441,111.443,111.436,111.44,71.94,True
'2018-12-21T06:56:00',111.437,111.444,111.432,111.441,111.48,111.439,111.447,111.436,111.444,155.25,False
'2018-12-21T06:57:00',111.44,111.44,111.425,111.426,162.46,111.443,111.444,111.429,111.429,238.7,True
'2018-12-21T06:58:00',111.428,111.433,111.428,111.433,87.27,111.43,111.436,111.43,111.435,81.78,True
'2018-12-21T06:59:00',111.434,111.446,111.434,111.444,160.84,111.436,111.449,111.436,111.448,171.75,False
'2018-12-21T07:00:00',111.444,111.444,111.422,111.424,291.58,111.448,111.448,111.426,111.427,290.44,False
'2018-12-21T07:01:00',111.424,111.424,111.407,111.407,170.74,111.428,111.428,111.409,111.409,197.96,False
'2018-12-21T07:02:00',111.406,111.414,111.4,111.404,218.48,111.408,111.418,111.404,111.408,159.33,True
'2018-12-21T07:03:00',111.405,111.428,111.405,111.428,189.24,111.41,111.431,111.41,111.431,199.45,True
'2018-12-21T07:04:00',111.429,111.435,111.428,111.435,80.35,111.432,111.438,111.431,111.437,116.36,True
'2018-12-21T07:05:00',111.434,111.436,111.429,111.435,82.06,111.436,111.438,111.432,111.438,82.64,True
'2018-12-21T07:06:00',111.434,111.456,111.432,111.453,214.12,111.438,111.457,111.435,111.457,199.42,False
'2018-12-21T07:07:00',111.453,111.455,111.448,111.453,156.63,111.457,111.458,111.45,111.457,126.81,False
'2018-12-21T07:08:00',111.453,111.459,111.44,111.441,192.2,111.457,111.461,111.443,111.444,215.88,False
'2018-12-21T07:09:00',111.441,111.447,111.438,111.439,229.69,111.444,111.45,111.441,111.443,202.41,True
'2018-12-21T07:10:00',111.438,111.442,111.433,111.442,131.2,111.441,111.445,111.436,111.444,122.11,False
'2018-12-21T07:11:00',111.442,111.442,111.431,111.431,93.87,111.444,111.444,111.433,111.433,73.78,False
'2018-12-21T07:12:00',111.43,111.436,111.423,111.426,163.06,111.433,111.439,111.426,111.429,183.48,False
'2018-12-21T07:13:00',111.427,111.428,111.417,111.417,139.28,111.429,111.43,111.42,111.421,110.17,False
'2018-12-21T07:14:00',111.418,111.437,111.416,111.416,171.35,111.422,111.441,111.418,111.419,169.85,False
'2018-12-21T07:15:00',111.414,111.415,111.402,111.409,183.24,111.417,111.418,111.407,111.412,166.54,True
'2018-12-21T07:16:00',111.408,111.418,111.407,111.418,68.71,111.412,111.421,111.409,111.421,56.35,True
'2018-12-21T07:17:00',111.417,111.421,111.407,111.421,211.07,111.421,111.423,111.409,111.422,109.85,True
'2018-12-21T07:18:00',111.42,111.428,111.42,111.428,98.62,111.423,111.43,111.422,111.429,114.44,False
'2018-12-21T07:19:00',111.425,111.429,111.414,111.415,73.14,111.427,111.431,111.416,111.416,137.46,False
'2018-12-21T07:20:00',111.415,111.416,111.41,111.412,95.43,111.416,111.419,111.412,111.414,84.8,False
'2018-12-21T07:21:00',111.411,111.413,111.398,111.401,87.95,111.414,111.414,111.401,111.404,115.95,True
'2018-12-21T07:22:00',111.405,111.413,111.4,111.408,55.08,111.406,111.416,111.403,111.411,52.58,True
'2018-12-21T07:23:00',111.408,111.415,111.404,111.411,116.42,111.411,111.417,111.406,111.415,104.55,True
'2018-12-21T07:24:00',111.411,111.418,111.407,111.418,60.63,111.415,111.422,111.41,111.422,81.48,False
'2018-12-21T07:25:00',111.418,111.418,111.398,111.398,56.77,111.422,111.422,111.4,111.4,91.82,True
'2018-12-21T07:26:00',111.399,111.407,111.397,111.402,124.96,111.4,111.41,111.4,111.405,202.82,False
'2018-12-21T07:27:00',111.401,111.407,111.398,111.399,61.73,111.404,111.409,111.401,111.402,72.67,True
'2018-12-21T07:28:00',111.398,111.407,111.398,111.401,116.4,111.401,111.41,111.4,111.404,147.35,False
'2018-12-21T07:29:00',111.401,111.401,111.394,111.397,100.06,111.402,111.405,111.396,111.399,194.83,True
'2018-12-21T07:30:00',111.396,111.402,111.394,111.402,74.96,111.399,111.405,111.397,111.405,93.97,True
'2018-12-21T07:31:00',111.402,111.411,111.4,111.411,67.49,111.405,111.415,111.403,111.415,84.35,False
'2018-12-21T07:32:00',111.41,111.412,111.405,111.406,54.15,111.414,111.415,111.409,111.409,71.19,True
'2018-12-21T07:33:00',111.406,111.418,111.405,111.418,106.19,111.409,111.421,111.408,111.421,122.33,False
'2018-12-21T07:34:00',111.417,111.417,111.405,111.407,68.11,111.42,111.42,111.409,111.409,79.62,True
'2018-12-21T07:35:00',111.408,111.421,111.405,111.421,277.51,111.41,111.425,111.407,111.425,207.52,False
'2018-12-21T07:36:00',111.421,111.424,111.417,111.417,99.67,111.425,111.427,111.42,111.42,103.81,False
'2018-12-21T07:37:00',111.418,111.42,111.405,111.411,128.13,111.421,111.422,111.408,111.414,178.37,False
'2018-12-21T07:38:00',111.411,111.418,111.395,111.397,160.57,111.413,111.422,111.399,111.399,152.13,False
'2018-12-21T07:39:00',111.397,111.399,111.386,111.387,101.74,111.4,111.401,111.389,111.39,135.07,False
'2018-12-21T07:40:00',111.387,111.391,111.381,111.381,97.12,111.39,111.394,111.384,111.384,126.02,True
'2018-12-21T07:41:00',111.381,111.391,111.379,111.387,103.32,111.384,111.394,111.381,111.39,82.68,False
'2018-12-21T07:42:00',111.386,111.386,111.378,111.383,102.32,111.39,111.39,111.381,111.387,96.75,False
'2018-12-21T07:43:00',111.382,111.383,111.376,111.379,117.8,111.386,111.387,111.379,111.382,126.38,True
'2018-12-21T07:44:00',111.379,111.393,111.379,111.393,85.22,111.382,111.395,111.382,111.395,87.54,False
'2018-12-21T07:45:00',111.394,111.394,111.375,111.375,128.17,111.396,111.397,111.379,111.379,144.89,True
'2018-12-21T07:46:00',111.377,111.381,111.374,111.376,66.2,111.38,111.385,111.377,111.38,68.2,False
'2018-12-21T07:47:00',111.377,111.386,111.368,111.37,120.8,111.38,111.388,111.371,111.373,134.11,False
'2018-12-21T07:48:00',111.371,111.371,111.361,111.366,108.22,111.374,111.374,111.364,111.369,120.93,True
'2018-12-21T07:49:00',111.366,111.371,111.366,111.371,84.77,111.37,111.373,111.367,111.373,67.26,True
'2018-12-21T07:50:00',111.371,111.384,111.371,111.384,68.85,111.374,111.386,111.374,111.386,74.19,True
'2018-12-21T07:51:00',111.384,111.392,111.383,111.385,128.25,111.387,111.395,111.387,111.389,125.36,True
'2018-12-21T07:52:00',111.386,111.392,111.386,111.389,62.56,111.389,111.394,111.389,111.392,66.22,True
'2018-12-21T07:53:00',111.39,111.406,111.39,111.399,241.68,111.394,111.409,111.394,111.402,191.65,True
'2018-12-21T07:54:00',111.399,111.41,111.399,111.402,89.0,111.402,111.414,111.402,111.405,77.47,False
'2018-12-21T07:55:00',111.403,111.41,111.391,111.391,234.77,111.405,111.415,111.394,111.394,157.77,True
'2018-12-21T07:56:00',111.391,111.395,111.389,111.395,133.09,111.395,111.398,111.392,111.398,73.31,True
'2018-12-21T07:57:00',111.394,111.398,111.39,111.397,106.43,111.398,111.4,111.393,111.4,104.62,False
'2018-12-21T07:58:00',111.397,111.398,111.386,111.391,128.27,111.4,111.4,111.389,111.394,114.32,False
'2018-12-21T07:59:00',111.392,111.401,111.388,111.39,75.57,111.395,111.403,111.391,111.392,62.12,False
'2018-12-21T08:00:00',111.389,111.393,111.379,111.387,140.35,111.392,111.396,111.381,111.39,175.03,False
'2018-12-21T08:01:00',111.386,111.386,111.379,111.379,93.66,111.389,111.39,111.38,111.382,92.71,False
'2018-12-21T08:02:00',111.379,111.386,111.368,111.378,216.3,111.382,111.39,111.372,111.381,286.04,False
'2018-12-21T08:03:00',111.378,111.378,111.373,111.373,92.91,111.381,111.381,111.377,111.377,214.14,False
'2018-12-21T08:04:00',111.374,111.375,111.36,111.36,63.41,111.377,111.379,111.364,111.364,75.89,False
'2018-12-21T08:05:00',111.363,111.371,111.35,111.354,290.32,111.364,111.373,111.353,111.357,340.68,False
'2018-12-21T08:06:00',111.355,111.359,111.341,111.344,342.11,111.358,111.362,111.344,111.347,271.29,False
'2018-12-21T08:07:00',111.343,111.351,111.33,111.343,363.78,111.346,111.353,111.332,111.346,266.14,False
'2018-12-21T08:08:00',111.342,111.347,111.336,111.342,206.8,111.346,111.35,111.339,111.345,142.73,False
'2018-12-21T08:09:00',111.341,111.341,111.323,111.329,225.36,111.345,111.345,111.325,111.331,231.67,False
'2018-12-21T08:10:00',111.328,111.329,111.312,111.317,203.01,111.33,111.332,111.315,111.32,189.61,False
'2018-12-21T08:11:00',111.317,111.318,111.305,111.314,275.15,111.321,111.321,111.307,111.318,276.64,False
'2018-12-21T08:12:00',111.313,111.313,111.3,111.306,226.51,111.315,111.316,111.301,111.309,275.45,False
'2018-12-21T08:13:00',111.305,111.318,111.303,111.304,133.78,111.309,111.321,111.306,111.308,135.23,False
'2018-12-21T08:14:00',111.304,111.312,111.301,111.302,161.29,111.308,111.315,111.304,111.305,220.81,True
'2018-12-21T08:15:00',111.303,111.309,111.297,111.309,80.25,111.304,111.311,111.298,111.311,127.46,True
'2018-12-21T08:16:00',111.309,111.341,111.308,111.341,249.92,111.311,111.344,111.311,111.343,248.36,False
'2018-12-21T08:17:00',111.34,111.34,111.312,111.32,231.39,111.342,111.342,111.313,111.322,321.83,True
'2018-12-21T08:18:00',111.32,111.321,111.314,111.321,135.87,111.322,111.323,111.316,111.322,249.47,True
'2018-12-21T08:19:00',111.32,111.328,111.318,111.324,84.4,111.321,111.33,111.319,111.326,139.83,False
'2018-12-21T08:20:00',111.324,111.328,111.312,111.316,282.95,111.327,111.33,111.315,111.319,234.26,True
'2018-12-21T08:21:00',111.317,111.323,111.313,111.321,174.2,111.319,111.325,111.317,111.324,153.23,False
'2018-12-21T08:22:00',111.32,111.32,111.303,111.306,283.85,111.323,111.323,111.306,111.31,238.54,False
'2018-12-21T08:23:00',111.306,111.306,111.272,111.275,214.33,111.31,111.31,111.275,111.277,207.84,True
'2018-12-21T08:24:00',111.277,111.298,111.277,111.292,232.14,111.28,111.3,111.279,111.294,196.28,False
'2018-12-21T08:25:00',111.292,111.292,111.286,111.292,188.92,111.294,111.294,111.288,111.294,143.39,False
'2018-12-21T08:26:00',111.291,111.298,111.279,111.291,166.22,111.294,111.301,111.281,111.293,126.01,False
'2018-12-21T08:27:00',111.291,111.291,111.28,111.28,211.56,111.294,111.294,111.282,111.282,167.61,True
'2018-12-21T08:28:00',111.281,111.295,111.281,111.293,124.66,111.283,111.297,111.283,111.296,86.53,False
'2018-12-21T08:29:00',111.294,111.296,111.285,111.288,251.13,111.296,111.298,111.288,111.29,144.38,True
'2018-12-21T08:30:00',111.288,111.29,111.284,111.288,218.84,111.291,111.294,111.287,111.291,153.31,False
'2018-12-21T08:31:00',111.287,111.298,111.275,111.275,321.3,111.29,111.299,111.278,111.278,208.55,False
'2018-12-21T08:32:00',111.274,111.278,111.27,111.274,248.0,111.277,111.281,111.273,111.277,151.09,False
'2018-12-21T08:33:00',111.275,111.277,111.269,111.271,158.07,111.277,111.28,111.272,111.273,118.08,True
'2018-12-21T08:34:00',111.271,111.279,111.271,111.275,224.28,111.273,111.281,111.273,111.279,220.6,False
'2018-12-21T08:35:00',111.276,111.277,111.264,111.27,260.07,111.279,111.279,111.267,111.273,203.25,True
'2018-12-21T08:36:00',111.27,111.283,111.27,111.283,164.02,111.274,111.286,111.274,111.285,146.68,False
'2018-12-21T08:37:00',111.283,111.283,111.277,111.281,115.84,111.286,111.286,111.278,111.284,99.62,True
'2018-12-21T08:38:00',111.281,111.296,111.278,111.29,119.46,111.283,111.298,111.28,111.293,101.96,True
'2018-12-21T08:39:00',111.289,111.309,111.287,111.301,147.58,111.292,111.311,111.29,111.304,172.62,True
'2018-12-21T08:40:00',111.301,111.329,111.301,111.324,386.3,111.304,111.331,111.304,111.328,318.03,False
'2018-12-21T08:41:00',111.324,111.328,111.312,111.312,237.31,111.326,111.332,111.316,111.316,238.76,False
'2018-12-21T08:42:00',111.313,111.314,111.302,111.306,174.54,111.316,111.317,111.305,111.309,204.35,True
'2018-12-21T08:43:00',111.307,111.313,111.303,111.313,104.72,111.309,111.314,111.305,111.314,96.99,False
'2018-12-21T08:44:00',111.314,111.315,111.305,111.31,186.86,111.317,111.318,111.307,111.314,198.15,False
'2018-12-21T08:45:00',111.311,111.312,111.297,111.298,212.99,111.315,111.316,111.299,111.301,211.46,False
'2018-12-21T08:46:00',111.298,111.298,111.268,111.273,259.18,111.301,111.301,111.27,111.276,335.51,True
'2018-12-21T08:47:00',111.274,111.281,111.268,111.28,169.29,111.277,111.283,111.271,111.282,152.36,False
'2018-12-21T08:48:00',111.281,111.282,111.275,111.275,104.96,111.283,111.285,111.277,111.277,107.45,True
'2018-12-21T08:49:00',111.275,111.279,111.262,111.275,263.0,111.279,111.281,111.265,111.278,224.6,True
'2018-12-21T08:50:00',111.275,111.282,111.268,111.281,215.03,111.279,111.284,111.271,111.284,170.43,False
'2018-12-21T08:51:00',111.28,111.286,111.273,111.277,228.18,111.282,111.289,111.275,111.279,231.38,True
'2018-12-21T08:52:00',111.278,111.299,111.278,111.288,144.59,111.28,111.302,111.28,111.29,215.88,False
'2018-12-21T08:53:00',111.288,111.291,111.277,111.281,142.04,111.291,111.293,111.28,111.284,158.22,True
'2018-12-21T08:54:00',111.281,111.289,111.276,111.283,147.45,111.285,111.291,111.279,111.286,194.46,True
'2018-12-21T08:55:00',111.283,111.309,111.283,111.301,162.66,111.286,111.312,111.285,111.303,198.11,True
'2018-12-21T08:56:00',111.3,111.315,111.296,111.31,219.42,111.303,111.318,111.299,111.312,256.94,True
'2018-12-21T08:57:00',111.309,111.325,111.302,111.313,267.82,111.312,111.329,111.305,111.317,304.46,False
'2018-12-21T08:58:00',111.313,111.314,111.306,111.307,262.11,111.316,111.318,111.308,111.31,337.85,False
'2018-12-21T08:59:00',111.306,111.307,111.264,111.264,320.8,111.309,111.31,111.266,111.266,370.54,True
'2018-12-21T09:00:00',111.263,111.282,111.234,111.281,468.47,111.265,111.285,111.237,111.285,386.95,True
'2018-12-21T09:01:00',111.282,111.311,111.282,111.307,311.97,111.285,111.314,111.285,111.31,221.81,False
'2018-12-21T09:02:00',111.306,111.308,111.296,111.307,322.72,111.31,111.311,111.299,111.31,380.67,False
'2018-12-21T09:03:00',111.306,111.307,111.289,111.294,348.05,111.31,111.31,111.291,111.297,430.76,False
'2018-12-21T09:04:00',111.295,111.3,111.285,111.288,373.51,111.297,111.304,111.288,111.29,285.0,False
'2018-12-21T09:05:00',111.287,111.288,111.255,111.261,398.6,111.289,111.291,111.258,111.265,296.51,True
'2018-12-21T09:06:00',111.263,111.275,111.263,111.273,432.21,111.265,111.278,111.265,111.276,352.26,False
'2018-12-21T09:07:00',111.273,111.274,111.252,111.26,417.91,111.277,111.277,111.254,111.263,368.94,False
'2018-12-21T09:08:00',111.259,111.264,111.231,111.238,354.44,111.262,111.267,111.234,111.24,342.76,False
'2018-12-21T09:09:00',111.237,111.24,111.225,111.231,368.0,111.24,111.243,111.228,111.235,385.45,False
'2018-12-21T09:10:00',111.231,111.232,111.218,111.229,413.22,111.234,111.235,111.22,111.231,456.19,True
'2018-12-21T09:11:00',111.228,111.239,111.227,111.233,131.04,111.231,111.24,111.229,111.235,185.16,False
'2018-12-21T09:12:00',111.232,111.233,111.22,111.226,165.04,111.234,111.234,111.224,111.228,222.86,False
'2018-12-21T09:13:00',111.225,111.226,111.211,111.215,257.09,111.228,111.228,111.215,111.217,250.25,False
'2018-12-21T09:14:00',111.215,111.215,111.199,111.201,224.24,111.218,111.218,111.202,111.204,312.27,False
'2018-12-21T09:15:00',111.201,111.208,111.191,111.201,346.86,111.203,111.21,111.194,111.204,383.12,False
'2018-12-21T09:16:00',111.201,111.203,111.181,111.182,405.72,111.204,111.205,111.185,111.185,419.32,True
'2018-12-21T09:17:00',111.182,111.203,111.182,111.198,276.62,111.186,111.207,111.185,111.201,300.3,False
'2018-12-21T09:18:00',111.197,111.202,111.184,111.191,319.53,111.201,111.205,111.188,111.194,424.88,False
'2018-12-21T09:19:00',111.192,111.208,111.18,111.18,341.09,111.195,111.21,111.182,111.182,539.44,True
'2018-12-21T09:20:00',111.18,111.188,111.178,111.18,320.56,111.183,111.19,111.18,111.183,458.26,False
'2018-12-21T09:21:00',111.181,111.183,111.148,111.153,388.26,111.183,111.186,111.15,111.156,589.89,False
'2018-12-21T09:22:00',111.154,111.161,111.14,111.146,342.01,111.156,111.164,111.142,111.148,387.95,False
'2018-12-21T09:23:00',111.147,111.154,111.135,111.136,380.68,111.148,111.157,111.137,111.137,469.06,True
'2018-12-21T09:24:00',111.135,111.147,111.135,111.145,228.11,111.137,111.15,111.137,111.149,250.99,False
'2018-12-21T09:25:00',111.144,111.144,111.12,111.125,244.81,111.146,111.146,111.122,111.128,263.1,False
'2018-12-21T09:26:00',111.127,111.129,111.111,111.118,345.89,111.129,111.132,111.113,111.12,560.99,False
'2018-12-21T09:27:00',111.118,111.119,111.109,111.115,250.07,111.121,111.122,111.112,111.117,276.46,False
'2018-12-21T09:28:00',111.114,111.114,111.078,111.084,425.24,111.117,111.117,111.08,111.087,416.34,False
'2018-12-21T09:29:00',111.085,111.098,111.083,111.083,535.49,111.088,111.1,111.085,111.085,452.0,True
'2018-12-21T09:30:00',111.083,111.102,111.079,111.086,327.85,111.084,111.105,111.082,111.089,415.26,False
'2018-12-21T09:31:00',111.087,111.091,111.047,111.059,419.02,111.09,111.094,111.049,111.062,627.11,True
'2018-12-21T09:32:00',111.057,111.069,111.053,111.068,404.9,111.06,111.073,111.056,111.071,423.68,False
'2018-12-21T09:33:00',111.068,111.102,111.05,111.068,386.08,111.071,111.104,111.051,111.071,326.72,True
'2018-12-21T09:34:00',111.069,111.094,111.068,111.092,213.0,111.071,111.097,111.071,111.094,269.03,False
'2018-12-21T09:35:00',111.092,111.093,111.069,111.076,228.53,111.093,111.096,111.072,111.079,351.35,True
'2018-12-21T09:36:00',111.077,111.1,111.077,111.08,352.3,111.079,111.103,111.079,111.084,388.03,True
'2018-12-21T09:37:00',111.082,111.098,111.078,111.092,386.88,111.085,111.1,111.081,111.095,378.09,True
'2018-12-21T09:38:00',111.091,111.104,111.084,111.102,237.99,111.094,111.106,111.087,111.104,364.87,False
'2018-12-21T09:39:00',111.101,111.118,111.099,111.099,341.81,111.104,111.121,111.102,111.103,399.06,True
'2018-12-21T09:40:00',111.099,111.106,111.091,111.105,346.11,111.103,111.109,111.093,111.109,549.16,True
'2018-12-21T09:41:00',111.104,111.113,111.101,111.108,313.14,111.106,111.115,111.103,111.109,324.95,True
'2018-12-21T09:42:00',111.107,111.113,111.105,111.111,259.7,111.109,111.116,111.108,111.114,209.8,True
'2018-12-21T09:43:00',111.111,111.125,111.109,111.112,330.74,111.115,111.128,111.112,111.114,331.69,True
'2018-12-21T09:44:00',111.112,111.125,111.106,111.117,333.26,111.115,111.128,111.11,111.119,433.21,False
'2018-12-21T09:45:00',111.116,111.12,111.111,111.112,181.51,111.118,111.122,111.113,111.113,377.58,False
'2018-12-21T09:46:00',111.112,111.113,111.091,111.092,167.7,111.114,111.116,111.092,111.094,296.43,True
'2018-12-21T09:47:00',111.091,111.102,111.091,111.102,136.93,111.093,111.104,111.093,111.104,141.06,True
'2018-12-21T09:48:00',111.101,111.112,111.096,111.112,112.59,111.102,111.115,111.098,111.115,128.54,True
'2018-12-21T09:49:00',111.112,111.127,111.103,111.125,267.06,111.115,111.129,111.106,111.128,344.15,True
'2018-12-21T09:50:00',111.128,111.145,111.128,111.141,359.45,111.129,111.147,111.129,111.144,361.15,False
'2018-12-21T09:51:00',111.14,111.145,111.135,111.136,229.57,111.143,111.147,111.137,111.14,316.07,False
'2018-12-21T09:52:00',111.137,111.138,111.101,111.101,244.57,111.139,111.141,111.104,111.104,399.02,True
'2018-12-21T09:53:00',111.101,111.126,111.1,111.112,220.29,111.104,111.129,111.104,111.115,303.49,False
'2018-12-21T09:54:00',111.112,111.114,111.08,111.087,283.22,111.114,111.116,111.083,111.089,467.09,True
'2018-12-21T09:55:00',111.086,111.1,111.086,111.088,307.09,111.089,111.103,111.088,111.089,437.91,False
'2018-12-21T09:56:00',111.086,111.095,111.084,111.086,282.09,111.087,111.097,111.086,111.089,288.6,True
'2018-12-21T09:57:00',111.086,111.106,111.086,111.106,214.39,111.089,111.109,111.087,111.108,177.36,True
'2018-12-21T09:58:00',111.105,111.127,111.104,111.124,438.37,111.109,111.13,111.107,111.127,296.07,False
'2018-12-21T09:59:00',111.125,111.128,111.096,111.112,382.8,111.128,111.13,111.099,111.115,358.8,False
'2018-12-21T10:00:00',111.112,111.112,111.064,111.083,590.7,111.116,111.116,111.068,111.087,556.51,True
'2018-12-21T10:01:00',111.082,111.118,111.081,111.096,539.66,111.086,111.121,111.084,111.099,442.0,True
'2018-12-21T10:02:00',111.094,111.131,111.094,111.127,503.33,111.098,111.135,111.097,111.131,333.34,False
'2018-12-21T10:03:00',111.129,111.14,111.121,111.124,497.26,111.131,111.143,111.124,111.127,410.67,True
'2018-12-21T10:04:00',111.123,111.147,111.121,111.146,328.16,111.126,111.149,111.124,111.149,295.96,True
'2018-12-21T10:05:00',111.147,111.177,111.146,111.173,415.61,111.149,111.18,111.149,111.175,324.04,True
'2018-12-21T10:06:00',111.172,111.184,111.17,111.179,432.88,111.175,111.185,111.172,111.181,501.15,True
'2018-12-21T10:07:00',111.179,111.233,111.179,111.226,291.74,111.181,111.235,111.181,111.23,404.08,False
'2018-12-21T10:08:00',111.228,111.252,111.225,111.225,334.99,111.23,111.255,111.229,111.229,424.98,False
'2018-12-21T10:09:00',111.227,111.231,111.211,111.211,268.4,111.23,111.234,111.214,111.215,392.37,True
'2018-12-21T10:10:00',111.212,111.235,111.207,111.219,331.92,111.215,111.239,111.21,111.222,384.25,False
'2018-12-21T10:11:00',111.219,111.223,111.194,111.196,339.34,111.224,111.226,111.197,111.2,419.71,True
'2018-12-21T10:12:00',111.196,111.21,111.196,111.201,267.12,111.199,111.214,111.199,111.206,347.65,True
'2018-12-21T10:13:00',111.201,111.211,111.196,111.21,286.74,111.205,111.214,111.197,111.212,475.65,True
'2018-12-21T10:14:00',111.212,111.221,111.207,111.213,277.62,111.213,111.225,111.21,111.216,335.68,True
'2018-12-21T10:15:00',111.216,111.232,111.216,111.227,405.56,111.217,111.235,111.217,111.23,450.1,False
'2018-12-21T10:16:00',111.226,111.227,111.215,111.219,380.06,111.229,111.23,111.218,111.222,303.11,False
'2018-12-21T10:17:00',111.218,111.218,111.195,111.201,358.51,111.221,111.222,111.199,111.204,400.4,False
'2018-12-21T10:18:00',111.2,111.2,111.181,111.183,272.59,111.204,111.204,111.185,111.187,296.47,True
'2018-12-21T10:19:00',111.183,111.193,111.18,111.192,140.63,111.186,111.196,111.182,111.195,163.89,False
'2018-12-21T10:20:00',111.191,111.199,111.17,111.175,265.96,111.195,111.202,111.174,111.178,308.33,True
'2018-12-21T10:21:00',111.174,111.178,111.171,111.176,94.91,111.177,111.18,111.174,111.179,110.07,False
'2018-12-21T10:22:00',111.176,111.177,111.15,111.157,301.16,111.179,111.18,111.153,111.16,205.34,True
'2018-12-21T10:23:00',111.158,111.204,111.158,111.203,347.35,111.16,111.206,111.16,111.206,470.39,False
'2018-12-21T10:24:00',111.202,111.202,111.17,111.196,429.16,111.205,111.206,111.172,111.198,450.31,True
'2018-12-21T10:25:00',111.195,111.246,111.191,111.245,368.38,111.198,111.248,111.194,111.247,364.99,False
'2018-12-21T10:26:00',111.244,111.247,111.228,111.228,252.27,111.247,111.249,111.232,111.232,239.27,False
'2018-12-21T10:27:00',111.228,111.228,111.196,111.211,241.6,111.232,111.232,111.2,111.216,232.84,True
'2018-12-21T10:28:00',111.212,111.233,111.212,111.233,122.96,111.216,111.236,111.216,111.235,133.23,True
'2018-12-21T10:29:00',111.233,111.243,111.233,111.243,68.34,111.236,111.247,111.236,111.246,62.1,False
'2018-12-21T10:30:00',111.243,111.244,111.237,111.238,163.86,111.247,111.248,111.24,111.242,135.75,True
'2018-12-21T10:31:00',111.238,111.258,111.237,111.258,158.41,111.241,111.261,111.24,111.261,106.65,True
'2018-12-21T10:32:00',111.258,111.267,111.253,111.262,143.4,111.261,111.269,111.255,111.264,134.65,False
'2018-12-21T10:33:00',111.261,111.261,111.245,111.254,346.58,111.263,111.263,111.247,111.256,353.31,False
'2018-12-21T10:34:00',111.254,111.268,111.246,111.25,331.05,111.257,111.271,111.249,111.252,304.99,False
'2018-12-21T10:35:00',111.249,111.25,111.225,111.225,152.43,111.252,111.253,111.228,111.228,148.11,False
'2018-12-21T10:36:00',111.229,111.23,111.211,111.213,292.42,111.23,111.233,111.214,111.216,305.71,True
'2018-12-21T10:37:00',111.216,111.232,111.216,111.232,159.78,111.219,111.235,111.219,111.234,135.69,False
'2018-12-21T10:38:00',111.23,111.237,111.23,111.231,112.31,111.234,111.239,111.233,111.234,119.75,False
'2018-12-21T10:39:00',111.232,111.243,111.226,111.231,162.49,111.234,111.246,111.228,111.234,249.73,False
'2018-12-21T10:40:00',111.234,111.236,111.225,111.229,180.94,111.236,111.239,111.229,111.232,277.15,True
'2018-12-21T10:41:00',111.23,111.247,111.229,111.243,213.91,111.232,111.25,111.232,111.247,227.35,False
'2018-12-21T10:42:00',111.242,111.242,111.237,111.238,188.31,111.246,111.246,111.239,111.24,282.9,False
'2018-12-21T10:43:00',111.238,111.239,111.221,111.226,150.15,111.241,111.241,111.224,111.229,222.55,False
'2018-12-21T10:44:00',111.227,111.23,111.218,111.223,267.07,111.229,111.233,111.221,111.225,443.38,False
'2018-12-21T10:45:00',111.223,111.228,111.216,111.221,178.22,111.226,111.231,111.217,111.225,261.8,False
'2018-12-21T10:46:00',111.222,111.222,111.204,111.204,123.53,111.224,111.225,111.206,111.206,175.8,False
'2018-12-21T10:47:00',111.203,111.203,111.185,111.193,183.9,111.206,111.206,111.187,111.196,229.49,False
'2018-12-21T10:48:00',111.192,111.197,111.183,111.191,178.04,111.195,111.199,111.185,111.194,224.8,False
'2018-12-21T10:49:00',111.191,111.191,111.174,111.179,216.73,111.194,111.194,111.177,111.182,271.5,False
'2018-12-21T10:50:00',111.179,111.183,111.171,111.171,193.0,111.183,111.186,111.174,111.174,207.22,True
'2018-12-21T10:51:00',111.171,111.179,111.171,111.179,173.3,111.174,111.183,111.174,111.183,157.66,True
'2018-12-21T10:52:00',111.177,111.192,111.177,111.185,282.79,111.182,111.194,111.18,111.188,414.66,False
'2018-12-21T10:53:00',111.183,111.183,111.166,111.167,172.49,111.185,111.185,111.169,111.17,217.64,False
'2018-12-21T10:54:00',111.166,111.168,111.161,111.161,87.29,111.169,111.17,111.164,111.164,104.0,True
'2018-12-21T10:55:00',111.162,111.179,111.161,111.174,133.99,111.164,111.181,111.164,111.176,205.77,False
'2018-12-21T10:56:00',111.173,111.179,111.169,111.173,139.14,111.175,111.181,111.172,111.176,250.64,False
'2018-12-21T10:57:00',111.173,111.178,111.169,111.172,136.83,111.175,111.181,111.171,111.175,207.88,True
'2018-12-21T10:58:00',111.173,111.183,111.173,111.176,225.5,111.175,111.186,111.175,111.179,229.18,False
'2018-12-21T10:59:00',111.176,111.176,111.165,111.166,103.99,111.179,111.179,111.169,111.169,112.1,False
'2018-12-21T11:00:00',111.166,111.173,111.162,111.164,194.53,111.169,111.176,111.164,111.167,191.4,False
'2018-12-21T11:01:00',111.164,111.167,111.161,111.161,184.49,111.166,111.17,111.163,111.164,176.64,True
'2018-12-21T11:02:00',111.161,111.168,111.161,111.168,214.07,111.164,111.17,111.163,111.169,224.51,False
'2018-12-21T11:03:00',111.167,111.168,111.154,111.165,222.11,111.169,111.169,111.158,111.168,249.34,True
'2018-12-21T11:04:00',111.165,111.174,111.165,111.174,115.79,111.168,111.176,111.168,111.176,222.01,False
'2018-12-21T11:05:00',111.173,111.178,111.165,111.165,237.77,111.175,111.181,111.167,111.168,266.94,True
'2018-12-21T11:06:00',111.165,111.178,111.165,111.177,74.83,111.168,111.181,111.168,111.181,179.42,True
'2018-12-21T11:07:00',111.179,111.205,111.179,111.204,263.78,111.181,111.208,111.181,111.205,273.67,True
'2018-12-21T11:08:00',111.203,111.215,111.199,111.211,181.94,111.205,111.216,111.202,111.213,161.48,False
'2018-12-21T11:09:00',111.211,111.212,111.209,111.209,98.79,111.213,111.214,111.212,111.212,148.5,False
'2018-12-21T11:10:00',111.209,111.209,111.201,111.208,182.5,111.212,111.212,111.203,111.212,230.39,False
'2018-12-21T11:11:00',111.208,111.211,111.189,111.202,375.74,111.211,111.213,111.191,111.206,275.87,True
'2018-12-21T11:12:00',111.206,111.233,111.206,111.222,381.63,111.208,111.237,111.208,111.225,426.43,True
'2018-12-21T11:13:00',111.223,111.234,111.221,111.228,318.69,111.225,111.237,111.225,111.229,325.0,True
'2018-12-21T11:14:00',111.228,111.246,111.227,111.246,330.72,111.23,111.249,111.229,111.249,282.41,False
'2018-12-21T11:15:00',111.246,111.247,111.239,111.239,325.97,111.248,111.25,111.241,111.243,247.44,False
'2018-12-21T11:16:00',111.239,111.241,111.224,111.225,231.47,111.242,111.244,111.228,111.229,230.91,False
'2018-12-21T11:17:00',111.225,111.228,111.188,111.191,349.88,111.229,111.231,111.19,111.194,240.29,True
'2018-12-21T11:18:00',111.191,111.199,111.188,111.197,334.41,111.193,111.201,111.192,111.2,303.48,False
'2018-12-21T11:19:00',111.198,111.198,111.189,111.189,123.85,111.2,111.2,111.192,111.193,95.82,False
'2018-12-21T11:20:00',111.19,111.19,111.175,111.176,185.6,111.193,111.193,111.178,111.178,187.58,False
'2018-12-21T11:21:00',111.176,111.176,111.151,111.154,430.49,111.179,111.179,111.155,111.157,331.73,True
'2018-12-21T11:22:00',111.152,111.166,111.152,111.158,325.12,111.156,111.17,111.156,111.162,285.64,False
'2018-12-21T11:23:00',111.158,111.158,111.141,111.142,380.92,111.162,111.162,111.144,111.145,300.18,False
'2018-12-21T11:24:00',111.143,111.145,111.134,111.141,213.86,111.145,111.147,111.137,111.145,249.72,False
'2018-12-21T11:25:00',111.142,111.145,111.128,111.133,249.47,111.145,111.148,111.132,111.134,219.24,False
'2018-12-21T11:26:00',111.133,111.137,111.116,111.122,372.14,111.135,111.139,111.118,111.125,287.16,True
'2018-12-21T11:27:00',111.122,111.155,111.122,111.155,255.67,111.125,111.158,111.125,111.158,255.93,False
'2018-12-21T11:28:00',111.155,111.155,111.146,111.153,240.26,111.158,111.158,111.149,111.155,254.49,True
'2018-12-21T11:29:00',111.154,111.181,111.153,111.163,318.53,111.155,111.183,111.155,111.165,429.41,True
'2018-12-21T11:30:00',111.162,111.183,111.162,111.172,414.76,111.165,111.185,111.165,111.175,416.27,False
'2018-12-21T11:31:00',111.172,111.177,111.164,111.165,334.78,111.175,111.18,111.166,111.167,260.78,True
'2018-12-21T11:32:00',111.166,111.172,111.159,111.172,324.43,111.168,111.176,111.162,111.175,356.32,True
'2018-12-21T11:33:00',111.172,111.185,111.165,111.185,314.97,111.175,111.188,111.167,111.188,340.74,False
'2018-12-21T11:34:00',111.185,111.19,111.177,111.179,287.09,111.187,111.194,111.181,111.182,302.81,True
'2018-12-21T11:35:00',111.178,111.183,111.174,111.182,374.47,111.182,111.185,111.177,111.185,410.51,False
'2018-12-21T11:36:00',111.182,111.182,111.156,111.156,338.75,111.185,111.185,111.159,111.159,200.9,True
'2018-12-21T11:37:00',111.156,111.169,111.156,111.164,278.25,111.159,111.17,111.158,111.166,222.2,True
'2018-12-21T11:38:00',111.164,111.188,111.164,111.188,269.44,111.166,111.191,111.166,111.191,260.7,False
'2018-12-21T11:39:00',111.188,111.189,111.171,111.178,185.85,111.19,111.191,111.174,111.182,204.66,True
'2018-12-21T11:40:00',111.18,111.188,111.18,111.183,404.03,111.182,111.19,111.182,111.185,338.82,True
'2018-12-21T11:41:00',111.181,111.196,111.181,111.189,363.91,111.185,111.199,111.182,111.193,440.94,False
'2018-12-21T11:42:00',111.19,111.192,111.17,111.174,337.58,111.193,111.193,111.173,111.177,341.4,False
'2018-12-21T11:43:00',111.174,111.174,111.169,111.17,152.12,111.178,111.178,111.171,111.173,178.85,False
'2018-12-21T11:44:00',111.171,111.172,111.15,111.156,372.16,111.174,111.175,111.153,111.159,419.49,False
'2018-12-21T11:45:00',111.156,111.166,111.148,111.149,188.7,111.16,111.169,111.151,111.152,244.56,True
'2018-12-21T11:46:00',111.148,111.164,111.144,111.163,127.58,111.152,111.167,111.147,111.166,172.84,False
'2018-12-21T11:47:00',111.164,111.166,111.149,111.16,132.78,111.167,111.169,111.153,111.163,196.01,True
'2018-12-21T11:48:00',111.161,111.171,111.155,111.17,184.0,111.163,111.174,111.158,111.174,194.37,True
'2018-12-21T11:49:00',111.173,111.208,111.172,111.2,140.11,111.175,111.21,111.175,111.203,220.65,True
'2018-12-21T11:50:00',111.199,111.209,111.192,111.203,282.37,111.202,111.212,111.195,111.206,314.17,True
'2018-12-21T11:51:00',111.202,111.215,111.2,111.215,369.56,111.206,111.218,111.204,111.217,294.2,True
'2018-12-21T11:52:00',111.215,111.233,111.215,111.226,240.58,111.218,111.235,111.218,111.229,276.1,False
'2018-12-21T11:53:00',111.226,111.227,111.206,111.208,174.45,111.229,111.23,111.208,111.211,194.75,False
'2018-12-21T11:54:00',111.208,111.208,111.185,111.189,243.18,111.21,111.21,111.187,111.191,303.6,False
'2018-12-21T11:55:00',111.188,111.19,111.176,111.176,308.0,111.191,111.193,111.179,111.18,370.15,True
'2018-12-21T11:56:00',111.175,111.185,111.175,111.182,182.02,111.179,111.187,111.178,111.186,220.01,True
'2018-12-21T11:57:00',111.182,111.184,111.179,111.183,177.15,111.186,111.187,111.18,111.186,264.51,False
'2018-12-21T11:58:00',111.185,111.185,111.176,111.178,94.97,111.187,111.187,111.18,111.181,126.15,True
'2018-12-21T11:59:00',111.178,111.192,111.178,111.192,188.09,111.181,111.194,111.181,111.193,168.32,True
'2018-12-21T12:00:00',111.194,111.201,111.184,111.2,167.94,111.196,111.204,111.187,111.203,212.53,True
'2018-12-21T12:01:00',111.201,111.21,111.2,111.207,75.42,111.203,111.212,111.203,111.211,80.43,False
'2018-12-21T12:02:00',111.208,111.209,111.195,111.203,204.41,111.21,111.211,111.198,111.205,173.21,True
'2018-12-21T12:03:00',111.202,111.21,111.2,111.207,286.22,111.205,111.212,111.202,111.211,239.39,True
'2018-12-21T12:04:00',111.206,111.226,111.206,111.221,274.45,111.209,111.229,111.209,111.223,214.3,True
'2018-12-21T12:05:00',111.221,111.232,111.22,111.23,175.85,111.224,111.235,111.223,111.232,165.27,False
'2018-12-21T12:06:00',111.231,111.233,111.224,111.224,211.38,111.233,111.235,111.227,111.228,195.9,False
'2018-12-21T12:07:00',111.225,111.226,111.214,111.221,290.21,111.228,111.228,111.216,111.223,259.29,False
'2018-12-21T12:08:00',111.221,111.226,111.218,111.22,214.76,111.223,111.229,111.22,111.222,280.99,False
'2018-12-21T12:09:00',111.219,111.226,111.206,111.211,194.49,111.222,111.229,111.209,111.213,209.56,False
'2018-12-21T12:10:00',111.209,111.209,111.193,111.195,234.55,111.213,111.213,111.196,111.197,206.02,False
'2018-12-21T12:11:00',111.197,111.2,111.183,111.183,306.06,111.198,111.203,111.186,111.186,301.4,False
'2018-12-21T12:12:00',111.182,111.195,111.169,111.176,333.17,111.186,111.199,111.172,111.179,371.42,False
'2018-12-21T12:13:00',111.176,111.189,111.174,111.175,422.58,111.178,111.192,111.177,111.179,375.02,True
'2018-12-21T12:14:00',111.175,111.191,111.175,111.179,386.69,111.178,111.194,111.178,111.183,335.26,False
'2018-12-21T12:15:00',111.18,111.18,111.164,111.172,353.21,111.183,111.184,111.167,111.174,252.62,True
'2018-12-21T12:16:00',111.172,111.187,111.172,111.177,276.08,111.175,111.188,111.175,111.181,242.29,False
'2018-12-21T12:17:00',111.177,111.185,111.171,111.175,259.93,111.181,111.188,111.174,111.177,442.25,False
'2018-12-21T12:18:00',111.175,111.175,111.16,111.164,242.57,111.177,111.177,111.162,111.167,250.41,False
'2018-12-21T12:19:00',111.164,111.167,111.129,111.131,359.12,111.167,111.17,111.131,111.134,341.52,True
'2018-12-21T12:20:00',111.132,111.147,111.129,111.131,319.77,111.135,111.151,111.132,111.135,320.91,False
'2018-12-21T12:21:00',111.13,111.134,111.126,111.131,275.08,111.134,111.137,111.129,111.135,300.09,False
'2018-12-21T12:22:00',111.131,111.134,111.123,111.124,187.11,111.135,111.137,111.126,111.127,260.31,True
'2018-12-21T12:23:00',111.124,111.142,111.124,111.14,189.2,111.126,111.145,111.126,111.142,291.99,False
'2018-12-21T12:24:00',111.14,111.148,111.134,111.135,195.79,111.143,111.151,111.137,111.138,320.46,True
'2018-12-21T12:25:00',111.135,111.148,111.133,111.146,139.93,111.138,111.152,111.136,111.149,168.38,False
'2018-12-21T12:26:00',111.146,111.153,111.137,111.142,239.36,111.148,111.155,111.139,111.145,209.65,True
'2018-12-21T12:27:00',111.142,111.158,111.142,111.154,150.75,111.145,111.161,111.145,111.156,157.78,False
'2018-12-21T12:28:00',111.153,111.156,111.149,111.153,134.02,111.156,111.158,111.151,111.155,182.06,False
'2018-12-21T12:29:00',111.154,111.157,111.141,111.142,119.53,111.155,111.159,111.144,111.145,116.09,True
'2018-12-21T12:30:00',111.143,111.148,111.139,111.147,132.82,111.146,111.15,111.141,111.15,149.75,True
'2018-12-21T12:31:00',111.146,111.191,111.146,111.191,215.5,111.149,111.194,111.149,111.193,238.57,False
'2018-12-21T12:32:00',111.19,111.192,111.182,111.189,280.3,111.193,111.195,111.184,111.191,292.08,True
'2018-12-21T12:33:00',111.188,111.196,111.186,111.194,232.19,111.191,111.199,111.189,111.197,225.67,True
'2018-12-21T12:34:00',111.194,111.207,111.194,111.207,86.16,111.197,111.21,111.197,111.21,140.16,True
'2018-12-21T12:35:00',111.207,111.216,111.207,111.214,97.06,111.21,111.218,111.21,111.216,145.74,False
'2018-12-21T12:36:00',111.213,111.221,111.209,111.21,101.65,111.216,111.224,111.211,111.212,134.61,False
'2018-12-21T12:37:00',111.209,111.209,111.193,111.194,87.91,111.212,111.212,111.195,111.197,119.32,True
'2018-12-21T12:38:00',111.195,111.2,111.194,111.195,101.45,111.197,111.202,111.197,111.199,110.19,False
'2018-12-21T12:39:00',111.195,111.195,111.185,111.187,130.88,111.198,111.198,111.187,111.19,130.11,True
'2018-12-21T12:40:00',111.187,111.196,111.187,111.195,94.11,111.19,111.199,111.19,111.198,93.05,True
'2018-12-21T12:41:00',111.196,111.21,111.193,111.21,159.44,111.198,111.213,111.196,111.212,239.71,True
'2018-12-21T12:42:00',111.209,111.214,111.203,111.213,113.07,111.212,111.216,111.206,111.216,130.06,False
'2018-12-21T12:43:00',111.212,111.214,111.203,111.203,155.15,111.215,111.217,111.205,111.205,142.38,True
'2018-12-21T12:44:00',111.202,111.222,111.199,111.215,128.49,111.205,111.224,111.202,111.217,186.14,True
'2018-12-21T12:45:00',111.215,111.226,111.213,111.222,249.73,111.217,111.23,111.214,111.226,306.53,False
'2018-12-21T12:46:00',111.224,111.224,111.211,111.214,229.53,111.227,111.227,111.213,111.216,223.84,False
'2018-12-21T12:47:00',111.214,111.222,111.212,111.214,240.89,111.216,111.224,111.214,111.216,197.95,False
'2018-12-21T12:48:00',111.214,111.217,111.211,111.213,179.62,111.216,111.22,111.213,111.215,189.39,False
'2018-12-21T12:49:00',111.211,111.215,111.211,111.212,117.8,111.214,111.217,111.213,111.215,118.47,True
'2018-12-21T12:50:00',111.212,111.222,111.207,111.221,224.63,111.215,111.224,111.209,111.223,258.26,True
'2018-12-21T12:51:00',111.221,111.228,111.217,111.223,124.3,111.222,111.23,111.218,111.225,148.11,False
'2018-12-21T12:52:00',111.223,111.224,111.212,111.212,181.3,111.224,111.226,111.214,111.214,181.11,False
'2018-12-21T12:53:00',111.211,111.214,111.2,111.202,85.81,111.212,111.217,111.204,111.205,118.11,False
'2018-12-21T12:54:00',111.202,111.203,111.194,111.195,176.83,111.205,111.205,111.197,111.198,210.47,True
'2018-12-21T12:55:00',111.195,111.208,111.192,111.207,271.39,111.198,111.21,111.194,111.21,271.34,False
'2018-12-21T12:56:00',111.208,111.214,111.203,111.207,145.49,111.21,111.217,111.206,111.209,217.95,False
'2018-12-21T12:57:00',111.21,111.211,111.193,111.194,126.67,111.211,111.213,111.195,111.196,161.8,False
'2018-12-21T12:58:00',111.195,111.204,111.19,111.192,259.58,111.197,111.206,111.192,111.195,188.37,False
'2018-12-21T12:59:00',111.192,111.197,111.178,111.183,239.06,111.195,111.199,111.18,111.186,199.8,False
'2018-12-21T13:00:00',111.184,111.184,111.17,111.172,200.06,111.186,111.187,111.172,111.175,275.02,False
'2018-12-21T13:01:00',111.172,111.179,111.166,111.167,238.51,111.175,111.181,111.168,111.169,273.82,True
'2018-12-21T13:02:00',111.166,111.19,111.165,111.184,320.73,111.169,111.193,111.168,111.187,457.33,False
'2018-12-21T13:03:00',111.184,111.194,111.176,111.177,442.38,111.186,111.196,111.178,111.181,479.9,False
'2018-12-21T13:04:00',111.177,111.178,111.167,111.172,298.25,111.18,111.181,111.171,111.174,370.85,True
'2018-12-21T13:05:00',111.172,111.192,111.156,111.191,342.93,111.175,111.194,111.158,111.194,421.33,False
'2018-12-21T13:06:00',111.192,111.194,111.163,111.163,341.4,111.194,111.195,111.165,111.165,438.31,True
'2018-12-21T13:07:00',111.163,111.168,111.151,111.167,108.35,111.165,111.17,111.153,111.169,141.84,False
'2018-12-21T13:08:00',111.167,111.168,111.16,111.166,123.42,111.17,111.17,111.163,111.169,229.24,True
'2018-12-21T13:09:00',111.167,111.186,111.164,111.186,76.21,111.169,111.188,111.166,111.188,95.3,True
'2018-12-21T13:10:00',111.187,111.197,111.181,111.191,119.75,111.189,111.2,111.182,111.194,143.95,True
'2018-12-21T13:11:00',111.191,111.199,111.191,111.198,232.53,111.193,111.201,111.193,111.2,156.57,False
'2018-12-21T13:12:00',111.197,111.198,111.19,111.191,237.13,111.199,111.201,111.193,111.193,190.8,False
'2018-12-21T13:13:00',111.188,111.192,111.165,111.167,145.01,111.189,111.195,111.168,111.168,161.51,True
'2018-12-21T13:14:00',111.167,111.171,111.153,111.167,168.46,111.169,111.173,111.155,111.17,181.93,False
'2018-12-21T13:15:00',111.167,111.173,111.161,111.161,174.28,111.17,111.175,111.162,111.163,182.91,True
'2018-12-21T13:16:00',111.163,111.186,111.158,111.184,237.24,111.164,111.188,111.159,111.188,265.63,True
'2018-12-21T13:17:00',111.185,111.189,111.181,111.186,157.39,111.188,111.19,111.183,111.188,238.7,False
'2018-12-21T13:18:00',111.185,111.191,111.174,111.185,251.84,111.187,111.193,111.176,111.187,358.67,False
'2018-12-21T13:19:00',111.184,111.201,111.17,111.172,318.55,111.187,111.202,111.173,111.174,347.69,True
'2018-12-21T13:20:00',111.173,111.188,111.172,111.179,238.65,111.174,111.19,111.174,111.181,321.36,True
'2018-12-21T13:21:00',111.18,111.205,111.176,111.192,274.47,111.182,111.207,111.178,111.195,290.51,True
'2018-12-21T13:22:00',111.193,111.205,111.189,111.196,203.27,111.195,111.208,111.191,111.199,221.08,True
'2018-12-21T13:23:00',111.196,111.208,111.193,111.205,186.87,111.199,111.21,111.196,111.208,136.84,True
'2018-12-21T13:24:00',111.206,111.216,111.201,111.21,223.41,111.208,111.218,111.204,111.212,263.86,False
'2018-12-21T13:25:00',111.211,111.214,111.199,111.202,208.33,111.213,111.215,111.201,111.205,248.43,False
'2018-12-21T13:26:00',111.202,111.221,111.201,111.202,297.26,111.204,111.223,111.204,111.205,343.99,False
'2018-12-21T13:27:00',111.202,111.21,111.198,111.202,223.14,111.204,111.212,111.201,111.204,321.75,True
'2018-12-21T13:28:00',111.203,111.207,111.193,111.205,258.87,111.205,111.21,111.195,111.207,329.52,False
'2018-12-21T13:29:00',111.205,111.224,111.198,111.204,300.21,111.208,111.226,111.2,111.206,393.19,False
'2018-12-21T13:30:00',111.202,111.203,111.194,111.198,158.75,111.206,111.206,111.197,111.202,197.99,True
'2018-12-21T13:31:00',111.199,111.213,111.197,111.213,100.31,111.202,111.215,111.2,111.215,104.14,False
'2018-12-21T13:32:00',111.214,111.222,111.213,111.213,115.08,111.217,111.225,111.215,111.215,82.86,True
'2018-12-21T13:33:00',111.213,111.225,111.213,111.22,222.29,111.217,111.227,111.215,111.222,149.2,False
'2018-12-21T13:34:00',111.22,111.222,111.219,111.22,68.98,111.222,111.223,111.22,111.222,28.29,True
'2018-12-21T13:35:00',111.221,111.23,111.219,111.226,212.91,111.222,111.232,111.221,111.228,192.24,True
'2018-12-21T13:36:00',111.227,111.25,111.225,111.24,229.24,111.229,111.252,111.227,111.242,217.93,False
'2018-12-21T13:37:00',111.241,111.244,111.239,111.24,117.0,111.243,111.246,111.241,111.242,88.63,False
'2018-12-21T13:38:00',111.239,111.239,111.225,111.226,192.74,111.241,111.242,111.227,111.228,142.24,True
'2018-12-21T13:39:00',111.226,111.235,111.219,111.228,140.97,111.228,111.237,111.221,111.23,171.14,False
'2018-12-21T13:40:00',111.229,111.231,111.217,111.219,121.41,111.232,111.233,111.22,111.221,119.33,False
'2018-12-21T13:41:00',111.219,111.219,111.208,111.213,683.96,111.221,111.221,111.21,111.215,111.93,False
'2018-12-21T13:42:00',111.212,111.217,111.207,111.207,179.6,111.214,111.219,111.209,111.209,237.81,True
'2018-12-21T13:43:00',111.206,111.212,111.204,111.21,73.25,111.208,111.214,111.206,111.213,101.33,False
'2018-12-21T13:44:00',111.21,111.224,111.203,111.207,173.83,111.213,111.226,111.205,111.209,196.07,False
'2018-12-21T13:45:00',111.206,111.212,111.2,111.203,140.37,111.209,111.214,111.202,111.205,154.99,False
'2018-12-21T13:46:00',111.201,111.201,111.175,111.195,126.2,111.203,111.203,111.178,111.197,123.6,False
'2018-12-21T13:47:00',111.195,111.198,111.179,111.183,191.72,111.197,111.2,111.182,111.187,200.47,True
'2018-12-21T13:48:00',111.183,111.208,111.183,111.202,292.48,111.186,111.21,111.186,111.204,238.56,True
'2018-12-21T13:49:00',111.201,111.219,111.19,111.218,313.95,111.203,111.221,111.192,111.22,254.96,False
'2018-12-21T13:50:00',111.218,111.223,111.209,111.215,304.14,111.22,111.224,111.211,111.217,194.65,True
'2018-12-21T13:51:00',111.214,111.235,111.206,111.23,254.12,111.216,111.238,111.209,111.232,217.78,False
'2018-12-21T13:52:00',111.229,111.23,111.221,111.226,175.48,111.232,111.233,111.224,111.228,164.77,True
'2018-12-21T13:53:00',111.226,111.236,111.226,111.234,80.33,111.227,111.238,111.227,111.236,91.26,False
'2018-12-21T13:54:00',111.233,111.235,111.219,111.234,101.47,111.235,111.237,111.222,111.236,156.32,False
'2018-12-21T13:55:00',111.233,111.236,111.217,111.234,166.2,111.235,111.238,111.22,111.236,128.26,True
'2018-12-21T13:56:00',111.234,111.252,111.228,111.247,156.04,111.236,111.254,111.229,111.249,276.51,False
'2018-12-21T13:57:00',111.246,111.25,111.234,111.24,173.21,111.249,111.252,111.237,111.242,204.39,True
'2018-12-21T13:58:00',111.241,111.248,111.238,111.241,150.15,111.243,111.25,111.239,111.243,146.86,False
'2018-12-21T13:59:00',111.24,111.24,111.226,111.233,70.54,111.242,111.242,111.227,111.235,83.53,False
'2018-12-21T14:00:00',111.234,111.238,111.221,111.221,163.23,111.236,111.24,111.223,111.223,200.2,False
'2018-12-21T14:01:00',111.222,111.226,111.214,111.22,103.34,111.224,111.228,111.216,111.222,147.99,False
'2018-12-21T14:02:00',111.219,111.222,111.21,111.213,172.59,111.221,111.224,111.212,111.215,159.09,False
'2018-12-21T14:03:00',111.214,111.215,111.207,111.208,64.71,111.215,111.217,111.21,111.21,65.63,True
'2018-12-21T14:04:00',111.209,111.216,111.208,111.211,51.47,111.211,111.217,111.21,111.213,62.82,False
'2018-12-21T14:05:00',111.212,111.215,111.206,111.211,118.92,111.213,111.218,111.208,111.212,153.23,True
'2018-12-21T14:06:00',111.211,111.217,111.208,111.216,101.41,111.213,111.219,111.21,111.219,108.14,False
'2018-12-21T14:07:00',111.216,111.219,111.206,111.214,135.43,111.219,111.22,111.208,111.216,97.47,True
'2018-12-21T14:08:00',111.214,111.229,111.214,111.225,137.19,111.216,111.231,111.216,111.227,114.69,True
'2018-12-21T14:09:00',111.226,111.244,111.222,111.237,147.8,111.227,111.245,111.224,111.239,190.19,True
'2018-12-21T14:10:00',111.237,111.252,111.233,111.246,129.46,111.238,111.253,111.234,111.248,166.32,True
'2018-12-21T14:11:00',111.248,111.263,111.246,111.253,158.53,111.249,111.265,111.248,111.255,187.32,True
'2018-12-21T14:12:00',111.253,111.26,111.252,111.257,112.83,111.254,111.262,111.254,111.258,111.09,False
'2018-12-21T14:13:00',111.257,111.258,111.251,111.253,136.74,111.259,111.26,111.253,111.255,93.25,True
'2018-12-21T14:14:00',111.254,111.258,111.252,111.256,136.07,111.256,111.26,111.255,111.257,98.08,False
'2018-12-21T14:15:00',111.256,111.257,111.249,111.25,52.5,111.258,111.259,111.251,111.252,83.83,True
'2018-12-21T14:16:00',111.248,111.264,111.248,111.256,64.91,111.25,111.266,111.25,111.258,89.43,True
'2018-12-21T14:17:00',111.254,111.265,111.252,111.26,116.19,111.256,111.267,111.254,111.261,146.71,True
'2018-12-21T14:18:00',111.26,111.269,111.259,111.264,143.46,111.262,111.271,111.261,111.267,137.49,False
'2018-12-21T14:19:00',111.264,111.269,111.249,111.249,251.35,111.267,111.271,111.253,111.253,302.35,True
'2018-12-21T14:20:00',111.249,111.259,111.236,111.257,348.11,111.252,111.262,111.239,111.261,477.11,True
'2018-12-21T14:21:00',111.258,111.265,111.24,111.264,400.56,111.26,111.268,111.243,111.267,367.71,False
'2018-12-21T14:22:00',111.263,111.275,111.256,111.264,297.89,111.266,111.277,111.259,111.266,286.13,False
'2018-12-21T14:23:00',111.263,111.277,111.259,111.261,310.89,111.264,111.28,111.261,111.264,304.62,False
'2018-12-21T14:24:00',111.261,111.266,111.258,111.261,207.62,111.262,111.269,111.261,111.264,200.55,False
'2018-12-21T14:25:00',111.26,111.263,111.252,111.259,222.9,111.263,111.265,111.255,111.261,250.0,False
'2018-12-21T14:26:00',111.258,111.258,111.25,111.251,90.47,111.26,111.261,111.252,111.254,108.54,False
'2018-12-21T14:27:00',111.251,111.255,111.25,111.251,133.51,111.253,111.259,111.253,111.254,116.32,False
'2018-12-21T14:28:00',111.251,111.252,111.245,111.247,104.92,111.252,111.255,111.248,111.25,90.35,True
'2018-12-21T14:29:00',111.247,111.255,111.241,111.244,117.43,111.249,111.265,111.247,111.257,111.82,False
'2018-12-21T14:30:00',111.244,111.255,111.225,111.229,216.61,111.257,111.265,111.232,111.232,239.56,False
'2018-12-21T14:31:00',111.23,111.242,111.223,111.224,145.63,111.233,111.244,111.227,111.229,153.72,False
'2018-12-21T14:32:00',111.224,111.229,111.223,111.223,91.8,111.229,111.233,111.225,111.226,94.19,False
'2018-12-21T14:33:00',111.223,111.223,111.199,111.205,229.08,111.226,111.226,111.203,111.207,185.77,True
'2018-12-21T14:34:00',111.205,111.231,111.199,111.229,247.06,111.208,111.233,111.202,111.233,240.6,False
'2018-12-21T14:35:00',111.229,111.23,111.216,111.228,228.39,111.232,111.233,111.219,111.232,270.8,False
'2018-12-21T14:36:00',111.228,111.234,111.222,111.223,237.08,111.232,111.237,111.223,111.225,262.4,False
'2018-12-21T14:37:00',111.223,111.229,111.216,111.217,160.56,111.226,111.233,111.22,111.221,150.52,False
'2018-12-21T14:38:00',111.219,111.224,111.21,111.214,366.21,111.221,111.227,111.212,111.216,305.16,True
'2018-12-21T14:39:00',111.213,111.229,111.211,111.217,256.59,111.216,111.232,111.215,111.221,277.71,True
'2018-12-21T14:40:00',111.216,111.236,111.216,111.222,365.2,111.22,111.239,111.22,111.225,396.43,True
'2018-12-21T14:41:00',111.222,111.231,111.216,111.226,222.43,111.225,111.233,111.219,111.229,198.53,False
'2018-12-21T14:42:00',111.225,111.227,111.208,111.213,257.91,111.228,111.229,111.211,111.216,346.34,False
'2018-12-21T14:43:00',111.213,111.229,111.211,111.212,187.69,111.215,111.231,111.214,111.215,382.09,False
'2018-12-21T14:44:00',111.211,111.218,111.204,111.204,217.73,111.214,111.221,111.207,111.207,248.25,True
'2018-12-21T14:45:00',111.204,111.21,111.202,111.206,159.83,111.208,111.212,111.204,111.209,242.91,True
'2018-12-21T14:46:00',111.207,111.218,111.205,111.214,273.31,111.209,111.221,111.206,111.217,268.61,False
'2018-12-21T14:47:00',111.214,111.222,111.209,111.209,281.7,111.217,111.224,111.211,111.212,384.78,False
'2018-12-21T14:48:00',111.21,111.212,111.195,111.195,204.49,111.212,111.214,111.198,111.199,252.73,True
'2018-12-21T14:49:00',111.196,111.202,111.191,111.201,271.06,111.199,111.204,111.194,111.204,308.48,False
'2018-12-21T14:50:00',111.201,111.201,111.185,111.188,247.01,111.203,111.203,111.189,111.191,271.75,False
'2018-12-21T14:51:00',111.19,111.195,111.182,111.186,181.32,111.192,111.198,111.186,111.19,219.69,True
'2018-12-21T14:52:00',111.186,111.205,111.183,111.201,285.25,111.19,111.209,111.187,111.204,267.22,False
'2018-12-21T14:53:00',111.2,111.205,111.198,111.199,173.41,111.203,111.208,111.2,111.203,151.04,True
'2018-12-21T14:54:00',111.199,111.201,111.198,111.201,60.56,111.202,111.203,111.199,111.203,82.2,False
'2018-12-21T14:55:00',111.201,111.201,111.178,111.192,313.79,111.203,111.204,111.182,111.194,427.59,False
'2018-12-21T14:56:00',111.192,111.193,111.178,111.192,178.49,111.194,111.195,111.18,111.194,177.58,False
'2018-12-21T14:57:00',111.193,111.193,111.157,111.158,208.67,111.195,111.195,111.158,111.16,201.32,False
'2018-12-21T14:58:00',111.158,111.16,111.146,111.149,246.06,111.161,111.163,111.149,111.151,249.08,True
'2018-12-21T14:59:00',111.149,111.163,111.147,111.159,125.01,111.152,111.165,111.15,111.162,188.76,False
'2018-12-21T15:00:00',111.159,111.172,111.149,111.152,388.32,111.162,111.174,111.151,111.155,390.89,True
'2018-12-21T15:01:00',111.152,111.162,111.148,111.155,285.46,111.155,111.165,111.151,111.157,321.22,True
'2018-12-21T15:02:00',111.155,111.166,111.153,111.163,225.13,111.158,111.169,111.156,111.165,182.7,False
'2018-12-21T15:03:00',111.163,111.163,111.146,111.16,285.74,111.166,111.166,111.148,111.162,267.36,True
'2018-12-21T15:04:00',111.16,111.165,111.156,111.161,166.5,111.163,111.167,111.159,111.164,146.32,False
'2018-12-21T15:05:00',111.165,111.166,111.147,111.151,214.68,111.167,111.169,111.15,111.154,247.54,False
'2018-12-21T15:06:00',111.151,111.164,111.147,111.148,168.29,111.153,111.167,111.149,111.15,190.25,False
'2018-12-21T15:07:00',111.147,111.148,111.128,111.132,248.28,111.15,111.152,111.13,111.135,186.04,True
'2018-12-21T15:08:00',111.132,111.134,111.127,111.133,270.08,111.135,111.137,111.129,111.135,197.03,False
'2018-12-21T15:09:00',111.133,111.133,111.127,111.129,140.78,111.135,111.135,111.13,111.131,131.05,True
'2018-12-21T15:10:00',111.129,111.142,111.129,111.136,127.46,111.132,111.145,111.131,111.138,149.05,True
'2018-12-21T15:11:00',111.136,111.15,111.134,111.15,77.37,111.137,111.153,111.136,111.153,101.96,True
'2018-12-21T15:12:00',111.15,111.162,111.142,111.16,255.34,111.153,111.164,111.144,111.163,266.34,True
'2018-12-21T15:13:00',111.16,111.163,111.151,111.162,154.99,111.162,111.166,111.153,111.164,152.0,False
'2018-12-21T15:14:00',111.161,111.171,111.159,111.16,93.26,111.163,111.174,111.162,111.162,99.61,False
'2018-12-21T15:15:00',111.16,111.167,111.155,111.155,142.67,111.162,111.169,111.157,111.157,182.54,False
'2018-12-21T15:16:00',111.158,111.161,111.147,111.147,145.46,111.159,111.163,111.148,111.149,181.05,True
'2018-12-21T15:17:00',111.148,111.154,111.147,111.152,77.49,111.15,111.157,111.149,111.154,71.53,True
'2018-12-21T15:18:00',111.151,111.155,111.146,111.154,155.57,111.152,111.157,111.148,111.156,178.18,False
'2018-12-21T15:19:00',111.153,111.16,111.151,111.153,79.76,111.155,111.162,111.152,111.155,113.98,True
'2018-12-21T15:20:00',111.154,111.164,111.147,111.164,98.23,111.156,111.166,111.149,111.166,210.15,False
'2018-12-21T15:21:00',111.165,111.165,111.147,111.16,186.95,111.166,111.166,111.149,111.162,271.41,False
'2018-12-21T15:22:00',111.16,111.16,111.148,111.15,105.88,111.162,111.162,111.15,111.152,116.33,True
'2018-12-21T15:23:00',111.149,111.16,111.147,111.154,94.37,111.15,111.162,111.149,111.155,128.37,False
'2018-12-21T15:24:00',111.153,111.153,111.128,111.128,158.83,111.155,111.155,111.129,111.129,177.49,False
'2018-12-21T15:25:00',111.127,111.128,111.096,111.112,380.66,111.13,111.131,111.099,111.115,308.16,False
'2018-12-21T15:26:00',111.112,111.114,111.097,111.105,358.44,111.115,111.118,111.1,111.109,428.56,False
'2018-12-21T15:27:00',111.103,111.107,111.094,111.098,368.95,111.107,111.111,111.097,111.102,580.75,False
'2018-12-21T15:28:00',111.097,111.097,111.071,111.087,501.33,111.099,111.099,111.073,111.09,449.44,True
'2018-12-21T15:29:00',111.082,111.087,111.077,111.087,362.11,111.084,111.091,111.08,111.091,406.26,False
'2018-12-21T15:30:00',111.086,111.091,111.074,111.074,712.67,111.089,111.095,111.076,111.076,771.14,False
'2018-12-21T15:31:00',111.076,111.08,111.052,111.067,453.1,111.078,111.082,111.054,111.07,503.39,True
'2018-12-21T15:32:00',111.067,111.084,111.061,111.071,557.66,111.071,111.085,111.064,111.073,645.65,True
'2018-12-21T15:33:00',111.07,111.091,111.068,111.084,584.05,111.072,111.094,111.071,111.089,641.86,False
'2018-12-21T15:34:00',111.085,111.09,111.072,111.076,542.4,111.088,111.094,111.076,111.08,697.47,False
'2018-12-21T15:35:00',111.078,111.085,111.062,111.064,577.32,111.08,111.089,111.065,111.065,695.4,True
'2018-12-21T15:36:00',111.065,111.086,111.061,111.073,554.63,111.066,111.089,111.064,111.075,871.34,False
'2018-12-21T15:37:00',111.075,111.075,111.043,111.043,1503.72,111.076,111.077,111.046,111.047,527.84,True
'2018-12-21T15:38:00',111.046,111.08,111.043,111.074,703.52,111.048,111.081,111.046,111.076,513.2,True
'2018-12-21T15:39:00',111.073,111.088,111.066,111.085,339.78,111.076,111.09,111.07,111.087,586.07,False
'2018-12-21T15:40:00',111.083,111.089,111.064,111.068,269.28,111.086,111.091,111.066,111.071,439.69,False
'2018-12-21T15:41:00',111.067,111.078,111.063,111.064,346.03,111.07,111.081,111.065,111.067,356.61,False
'2018-12-21T15:42:00',111.065,111.065,111.048,111.049,382.49,111.068,111.068,111.05,111.051,349.95,False
'2018-12-21T15:43:00',111.051,111.061,111.034,111.034,259.44,111.052,111.063,111.037,111.037,445.79,False
'2018-12-21T15:44:00',111.033,111.033,110.994,110.997,346.65,111.035,111.035,110.998,111.0,513.28,False
'2018-12-21T15:45:00',110.998,111.008,110.977,110.985,295.28,111.001,111.01,110.98,110.986,418.55,False
'2018-12-21T15:46:00',110.985,110.985,110.975,110.977,322.1,110.987,110.989,110.977,110.98,417.32,False
'2018-12-21T15:47:00',110.977,110.983,110.951,110.955,348.26,110.98,110.986,110.953,110.957,424.64,False
'2018-12-21T15:48:00',110.955,110.965,110.941,110.941,406.14,110.958,110.968,110.944,110.944,437.18,False
'2018-12-21T15:49:00',110.941,110.954,110.935,110.935,411.14,110.943,110.957,110.938,110.938,427.89,True
'2018-12-21T15:50:00',110.934,110.968,110.934,110.962,306.39,110.937,110.971,110.935,110.964,520.48,True
'2018-12-21T15:51:00',110.963,110.998,110.961,110.998,203.42,110.965,111.0,110.963,111.0,266.79,True
'2018-12-21T15:52:00',110.995,111.013,110.995,111.0,222.79,110.997,111.015,110.996,111.002,280.96,False
'2018-12-21T15:53:00',110.999,111.001,110.979,110.98,292.69,111.002,111.004,110.981,110.982,347.41,False
'2018-12-21T15:54:00',110.98,110.985,110.965,110.967,253.52,110.982,110.988,110.968,110.969,389.86,True
'2018-12-21T15:55:00',110.966,110.993,110.966,110.991,220.3,110.969,110.995,110.969,110.993,311.78,True
'2018-12-21T15:56:00',110.99,111.007,110.981,111.004,191.45,110.994,111.01,110.983,111.007,194.68,True
'2018-12-21T15:57:00',111.004,111.023,110.995,111.023,180.73,111.006,111.025,110.997,111.025,346.86,False
'2018-12-21T15:58:00',111.023,111.026,111.005,111.022,200.62,111.025,111.029,111.008,111.025,303.3,True
'2018-12-21T15:59:00',111.021,111.035,111.016,111.027,428.38,111.024,111.038,111.02,111.033,393.02,False
'2018-12-21T16:00:00',111.027,111.031,110.994,111.014,309.73,111.034,111.038,110.998,111.018,286.82,True
'2018-12-21T16:01:00',111.014,111.034,111.009,111.026,217.06,111.018,111.037,111.012,111.029,232.29,True
'2018-12-21T16:02:00',111.026,111.031,111.014,111.029,379.06,111.03,111.033,111.017,111.032,363.65,False
'2018-12-21T16:03:00',111.033,111.033,111.016,111.022,395.01,111.037,111.037,111.019,111.025,518.35,False
'2018-12-21T16:04:00',111.022,111.032,111.015,111.016,388.57,111.025,111.034,111.016,111.018,454.1,True
'2018-12-21T16:05:00',111.016,111.037,111.015,111.023,470.6,111.019,111.039,111.017,111.026,580.98,False
'2018-12-21T16:06:00',111.022,111.024,110.997,110.997,250.54,111.026,111.026,110.999,111.0,291.18,True
'2018-12-21T16:07:00',110.997,111.041,110.994,111.039,371.8,111.0,111.043,110.996,111.041,417.43,True
'2018-12-21T16:08:00',111.038,111.066,111.034,111.048,344.37,111.039,111.069,111.037,111.051,325.48,True
'2018-12-21T16:09:00',111.05,111.067,111.046,111.066,324.97,111.051,111.069,111.049,111.068,422.66,True
'2018-12-21T16:10:00',111.067,111.146,111.066,111.146,541.21,111.069,111.148,111.068,111.148,483.09,True
'2018-12-21T16:11:00',111.147,111.191,111.141,111.163,538.38,111.148,111.194,111.143,111.166,494.96,False
'2018-12-21T16:12:00',111.162,111.172,111.151,111.161,403.27,111.166,111.174,111.155,111.165,462.48,True
'2018-12-21T16:13:00',111.163,111.228,111.157,111.227,468.89,111.165,111.23,111.16,111.23,538.69,True
'2018-12-21T16:14:00',111.228,111.294,111.223,111.288,616.51,111.231,111.296,111.225,111.291,654.47,True
'2018-12-21T16:15:00',111.287,111.366,111.259,111.341,669.86,111.29,111.37,111.261,111.343,587.07,False
'2018-12-21T16:16:00',111.339,111.358,111.295,111.304,552.11,111.34,111.361,111.297,111.307,453.41,True
'2018-12-21T16:17:00',111.304,111.323,111.296,111.319,485.55,111.308,111.326,111.298,111.322,501.53,False
'2018-12-21T16:18:00',111.321,111.321,111.246,111.266,467.27,111.324,111.325,111.248,111.269,536.96,False
'2018-12-21T16:19:00',111.264,111.264,111.216,111.241,573.06,111.266,111.266,111.218,111.244,487.07,False
'2018-12-21T16:20:00',111.241,111.268,111.231,111.232,502.52,111.244,111.271,111.234,111.235,514.46,False
'2018-12-21T16:21:00',111.231,111.255,111.226,111.229,367.58,111.234,111.258,111.229,111.232,357.38,False
'2018-12-21T16:22:00',111.229,111.237,111.214,111.215,356.19,111.231,111.24,111.216,111.218,366.73,True
'2018-12-21T16:23:00',111.216,111.241,111.216,111.23,492.13,111.219,111.244,111.219,111.234,473.71,True
'2018-12-21T16:24:00',111.231,111.286,111.23,111.254,429.67,111.234,111.289,111.234,111.258,509.11,True
'2018-12-21T16:25:00',111.255,111.275,111.236,111.272,525.54,111.258,111.278,111.24,111.275,623.49,False
'2018-12-21T16:26:00',111.273,111.294,111.243,111.249,468.32,111.276,111.296,111.247,111.253,573.67,False
'2018-12-21T16:27:00',111.25,111.251,111.221,111.228,449.65,111.252,111.254,111.225,111.23,549.36,False
'2018-12-21T16:28:00',111.225,111.225,111.199,111.218,484.57,111.227,111.227,111.202,111.221,450.36,True
'2018-12-21T16:29:00',111.218,111.248,111.215,111.242,499.04,111.221,111.252,111.217,111.244,440.7,False
'2018-12-21T16:30:00',111.242,111.256,111.217,111.217,495.65,111.245,111.258,111.22,111.22,472.63,True
'2018-12-21T16:31:00',111.217,111.239,111.212,111.235,527.26,111.22,111.241,111.216,111.239,578.7,False
'2018-12-21T16:32:00',111.235,111.239,111.204,111.207,433.15,111.239,111.242,111.208,111.21,485.49,False
'2018-12-21T16:33:00',111.205,111.207,111.185,111.187,524.74,111.21,111.21,111.188,111.191,629.37,False
'2018-12-21T16:34:00',111.187,111.191,111.168,111.168,406.54,111.19,111.193,111.17,111.171,685.1,True
'2018-12-21T16:35:00',111.169,111.188,111.169,111.184,329.49,111.171,111.191,111.171,111.185,396.27,True
'2018-12-21T16:36:00',111.185,111.19,111.178,111.188,366.67,111.186,111.192,111.18,111.19,482.83,True
'2018-12-21T16:37:00',111.187,111.203,111.184,111.201,242.58,111.19,111.206,111.186,111.204,255.97,False
'2018-12-21T16:38:00',111.203,111.205,111.168,111.168,250.94,111.205,111.208,111.17,111.17,340.78,True
'2018-12-21T16:39:00',111.168,111.182,111.162,111.176,312.48,111.17,111.184,111.166,111.179,405.98,True
'2018-12-21T16:40:00',111.177,111.193,111.17,111.186,365.57,111.179,111.196,111.172,111.189,383.27,False
'2018-12-21T16:41:00',111.187,111.193,111.173,111.173,253.17,111.189,111.196,111.176,111.176,285.89,True
'2018-12-21T16:42:00',111.174,111.22,111.169,111.205,300.52,111.177,111.221,111.172,111.208,506.58,False
'2018-12-21T16:43:00',111.205,111.206,111.17,111.19,432.14,111.208,111.208,111.173,111.194,482.56,False
'2018-12-21T16:44:00',111.191,111.203,111.181,111.188,343.25,111.194,111.205,111.184,111.193,402.16,True
'2018-12-21T16:45:00',111.188,111.207,111.186,111.206,316.53,111.193,111.209,111.188,111.208,321.13,False
'2018-12-21T16:46:00',111.205,111.211,111.189,111.194,267.45,111.208,111.214,111.191,111.197,332.2,True
'2018-12-21T16:47:00',111.193,111.223,111.191,111.222,326.77,111.196,111.227,111.193,111.225,440.46,True
'2018-12-21T16:48:00',111.222,111.24,111.221,111.238,350.17,111.225,111.241,111.224,111.24,382.49,False
'2018-12-21T16:49:00',111.237,111.242,111.221,111.223,283.3,111.24,111.244,111.224,111.224,288.48,False
'2018-12-21T16:50:00',111.224,111.224,111.192,111.219,420.71,111.226,111.227,111.195,111.222,428.22,True
'2018-12-21T16:51:00',111.219,111.25,111.219,111.235,426.62,111.222,111.253,111.221,111.239,444.44,False
'2018-12-21T16:52:00',111.235,111.235,111.18,111.181,469.88,111.237,111.237,111.183,111.184,546.11,True
'2018-12-21T16:53:00',111.181,111.219,111.18,111.193,446.84,111.183,111.222,111.183,111.196,501.82,True
'2018-12-21T16:54:00',111.194,111.207,111.181,111.207,363.08,111.196,111.209,111.184,111.209,369.97,False
'2018-12-21T16:55:00',111.209,111.228,111.205,111.205,530.55,111.211,111.232,111.209,111.209,533.18,True
'2018-12-21T16:56:00',111.207,111.223,111.204,111.211,328.17,111.209,111.226,111.207,111.213,294.31,True
'2018-12-21T16:57:00',111.209,111.226,111.205,111.225,378.48,111.214,111.229,111.206,111.227,412.6,False
'2018-12-21T16:58:00',111.225,111.235,111.19,111.195,463.34,111.227,111.238,111.192,111.198,398.19,False
'2018-12-21T16:59:00',111.195,111.197,111.159,111.164,360.73,111.197,111.199,111.161,111.165,371.03,False
'2018-12-21T17:00:00',111.164,111.17,111.097,111.111,476.47,111.167,111.172,111.099,111.113,454.09,False
'2018-12-21T17:01:00',111.114,111.115,111.075,111.104,367.19,111.116,111.117,111.077,111.106,355.68,True
'2018-12-21T17:02:00',111.102,111.119,111.09,111.114,408.73,111.104,111.121,111.091,111.118,340.76,True
'2018-12-21T17:03:00',111.114,111.126,111.107,111.119,435.47,111.118,111.13,111.11,111.123,428.68,False
'2018-12-21T17:04:00',111.119,111.123,111.086,111.092,435.73,111.122,111.127,111.089,111.095,502.49,True
'2018-12-21T17:05:00',111.091,111.098,111.071,111.098,530.73,111.095,111.103,111.073,111.102,458.81,False
'2018-12-21T17:06:00',111.097,111.098,111.07,111.07,534.22,111.1,111.102,111.073,111.074,481.81,False
'2018-12-21T17:07:00',111.07,111.082,111.041,111.05,622.05,111.073,111.084,111.044,111.053,628.55,True
'2018-12-21T17:08:00',111.05,111.077,111.036,111.077,614.56,111.053,111.08,111.039,111.08,634.45,False
'2018-12-21T17:09:00',111.076,111.076,111.039,111.06,505.57,111.08,111.08,111.041,111.063,506.06,True
'2018-12-21T17:10:00',111.06,111.082,111.058,111.081,432.99,111.061,111.085,111.061,111.083,560.4,False
'2018-12-21T17:11:00',111.081,111.085,111.074,111.076,275.29,111.085,111.087,111.075,111.079,376.27,True
'2018-12-21T17:12:00',111.075,111.085,111.071,111.078,310.12,111.078,111.087,111.074,111.081,368.45,False
'2018-12-21T17:13:00',111.078,111.087,111.071,111.075,444.17,111.082,111.091,111.073,111.079,381.51,True
'2018-12-21T17:14:00',111.076,111.09,111.069,111.09,473.57,111.079,111.094,111.072,111.093,495.17,False
'2018-12-21T17:15:00',111.09,111.091,111.074,111.085,283.61,111.093,111.094,111.076,111.087,373.51,False
'2018-12-21T17:16:00',111.084,111.087,111.05,111.078,298.48,111.086,111.089,111.054,111.081,411.57,True
'2018-12-21T17:17:00',111.077,111.097,111.072,111.09,299.29,111.079,111.1,111.074,111.093,410.92,False
'2018-12-21T17:18:00',111.089,111.1,111.083,111.087,276.92,111.093,111.104,111.086,111.091,319.09,False
'2018-12-21T17:19:00',111.088,111.094,111.085,111.087,217.87,111.091,111.098,111.089,111.09,276.86,True
'2018-12-21T17:20:00',111.087,111.11,111.084,111.11,236.09,111.09,111.113,111.087,111.113,303.38,True
'2018-12-21T17:21:00',111.113,111.122,111.11,111.114,289.35,111.114,111.124,111.113,111.117,369.49,False
'2018-12-21T17:22:00',111.111,111.115,111.108,111.108,215.74,111.113,111.118,111.11,111.11,242.25,False
'2018-12-21T17:23:00',111.109,111.117,111.098,111.104,293.9,111.111,111.118,111.1,111.106,342.72,False
'2018-12-21T17:24:00',111.102,111.102,111.095,111.099,363.64,111.104,111.105,111.097,111.102,470.77,False
'2018-12-21T17:25:00',111.097,111.097,111.081,111.091,285.4,111.1,111.1,111.085,111.094,405.85,False
'2018-12-21T17:26:00',111.091,111.101,111.079,111.09,276.68,111.094,111.104,111.083,111.093,363.1,False
'2018-12-21T17:27:00',111.09,111.095,111.076,111.083,326.1,111.093,111.098,111.08,111.086,443.37,True
'2018-12-21T17:28:00',111.083,111.104,111.077,111.102,321.79,111.086,111.106,111.08,111.106,443.17,True
'2018-12-21T17:29:00',111.103,111.133,111.101,111.129,336.09,111.106,111.135,111.103,111.132,372.74,True
'2018-12-21T17:30:00',111.13,111.17,111.124,111.167,410.52,111.133,111.173,111.128,111.171,576.36,True
'2018-12-21T17:31:00',111.167,111.208,111.166,111.198,370.6,111.17,111.21,111.169,111.201,393.22,False
'2018-12-21T17:32:00',111.199,111.206,111.181,111.195,434.37,111.203,111.209,111.185,111.197,367.04,True
'2018-12-21T17:33:00',111.196,111.224,111.196,111.213,443.52,111.198,111.228,111.198,111.217,351.63,True
'2018-12-21T17:34:00',111.212,111.226,111.209,111.222,464.96,111.216,111.23,111.212,111.227,247.53,True
'2018-12-21T17:35:00',111.222,111.228,111.216,111.223,523.41,111.227,111.231,111.22,111.226,533.84,True
'2018-12-21T17:36:00',111.225,111.247,111.224,111.235,303.31,111.227,111.249,111.227,111.238,283.32,True
'2018-12-21T17:37:00',111.236,111.256,111.236,111.247,307.4,111.239,111.258,111.238,111.251,312.53,False
'2018-12-21T17:38:00',111.248,111.254,111.2,111.207,534.89,111.251,111.257,111.203,111.21,428.02,False
'2018-12-21T17:39:00',111.206,111.207,111.19,111.202,415.78,111.21,111.21,111.193,111.206,374.0,True
'2018-12-21T17:40:00',111.203,111.207,111.185,111.207,530.27,111.206,111.211,111.187,111.211,329.99,True
'2018-12-21T17:41:00',111.206,111.216,111.197,111.21,396.61,111.209,111.218,111.2,111.213,310.52,True
'2018-12-21T17:42:00',111.21,111.222,111.205,111.211,254.68,111.212,111.225,111.206,111.214,374.09,True
'2018-12-21T17:43:00',111.211,111.223,111.208,111.22,248.45,111.214,111.226,111.21,111.223,314.46,True
'2018-12-21T17:44:00',111.22,111.226,111.204,111.224,317.92,111.222,111.229,111.207,111.227,402.81,False
'2018-12-21T17:45:00',111.225,111.226,111.201,111.222,320.37,111.229,111.229,111.205,111.225,271.36,True
'2018-12-21T17:46:00',111.221,111.241,111.217,111.23,296.85,111.224,111.244,111.22,111.234,276.27,True
'2018-12-21T17:47:00',111.23,111.253,111.23,111.231,315.0,111.233,111.256,111.232,111.233,354.49,False
'2018-12-21T17:48:00',111.231,111.236,111.215,111.222,342.0,111.233,111.239,111.219,111.226,448.51,False
'2018-12-21T17:49:00',111.223,111.226,111.208,111.211,375.19,111.226,111.229,111.21,111.214,426.37,True
'2018-12-21T17:50:00',111.212,111.221,111.211,111.218,427.23,111.215,111.225,111.215,111.221,360.93,False
'2018-12-21T17:51:00',111.219,111.22,111.193,111.197,398.51,111.222,111.224,111.196,111.2,369.18,True
'2018-12-21T17:52:00',111.196,111.213,111.196,111.204,427.88,111.199,111.217,111.199,111.207,332.24,False
'2018-12-21T17:53:00',111.206,111.206,111.185,111.186,412.32,111.209,111.21,111.187,111.189,296.01,False
'2018-12-21T17:54:00',111.186,111.195,111.175,111.177,340.63,111.188,111.196,111.178,111.18,246.1,True
'2018-12-21T17:55:00',111.177,111.197,111.177,111.195,427.18,111.181,111.2,111.181,111.197,353.91,True
'2018-12-21T17:56:00',111.196,111.202,111.186,111.195,364.72,111.199,111.206,111.189,111.199,355.13,False
'2018-12-21T17:57:00',111.195,111.2,111.165,111.165,296.28,111.199,111.203,111.167,111.168,287.26,False
'2018-12-21T17:58:00',111.165,111.171,111.15,111.156,384.93,111.168,111.173,111.153,111.16,327.99,False
'2018-12-21T17:59:00',111.158,111.163,111.14,111.15,449.07,111.162,111.166,111.144,111.153,402.8,False
'2018-12-21T18:00:00',111.148,111.148,111.125,111.139,388.0,111.15,111.152,111.127,111.143,371.22,True
'2018-12-21T18:01:00',111.139,111.155,111.131,111.148,328.3,111.143,111.158,111.135,111.153,335.35,True
'2018-12-21T18:02:00',111.149,111.164,111.149,111.154,264.44,111.153,111.168,111.153,111.159,323.68,False
'2018-12-21T18:03:00',111.153,111.155,111.13,111.147,508.24,111.159,111.159,111.134,111.152,519.95,False
'2018-12-21T18:04:00',111.149,111.152,111.138,111.141,342.97,111.153,111.157,111.142,111.144,354.75,False
'2018-12-21T18:05:00',111.141,111.147,111.134,111.14,306.01,111.145,111.152,111.138,111.145,263.21,False
'2018-12-21T18:06:00',111.14,111.148,111.13,111.131,428.48,111.145,111.153,111.134,111.136,373.83,True
'2018-12-21T18:07:00',111.131,111.148,111.124,111.142,373.44,111.135,111.151,111.128,111.146,324.34,True
'2018-12-21T18:08:00',111.142,111.17,111.141,111.17,450.88,111.146,111.172,111.144,111.172,382.63,True
'2018-12-21T18:09:00',111.172,111.196,111.166,111.177,370.13,111.173,111.2,111.171,111.18,372.25,False
'2018-12-21T18:10:00',111.178,111.18,111.144,111.163,333.75,111.181,111.183,111.147,111.167,385.01,False
'2018-12-21T18:11:00',111.166,111.166,111.126,111.144,548.76,111.169,111.169,111.129,111.147,529.62,False
'2018-12-21T18:12:00',111.144,111.144,111.119,111.129,443.1,111.147,111.147,111.121,111.132,475.5,True
'2018-12-21T18:13:00',111.13,111.152,111.123,111.136,382.7,111.133,111.156,111.125,111.14,477.75,True
'2018-12-21T18:14:00',111.136,111.172,111.135,111.159,401.09,111.14,111.175,111.139,111.165,473.68,True
'2018-12-21T18:15:00',111.157,111.198,111.145,111.185,499.61,111.16,111.201,111.15,111.19,393.95,False
'2018-12-21T18:16:00',111.186,111.189,111.153,111.171,438.67,111.19,111.193,111.158,111.177,475.81,False
'2018-12-21T18:17:00',111.173,111.178,111.167,111.172,303.31,111.176,111.182,111.171,111.175,414.62,False
'2018-12-21T18:18:00',111.171,111.181,111.167,111.167,373.46,111.172,111.184,111.171,111.171,473.58,True
'2018-12-21T18:19:00',111.167,111.186,111.165,111.18,371.24,111.17,111.19,111.168,111.184,437.87,True
'2018-12-21T18:20:00',111.181,111.202,111.178,111.2,394.05,111.184,111.207,111.18,111.204,480.7,True
'2018-12-21T18:21:00',111.2,111.247,111.2,111.246,266.38,111.204,111.251,111.204,111.251,299.12,False
'2018-12-21T18:22:00',111.25,111.252,111.224,111.233,338.03,111.251,111.255,111.227,111.238,262.33,True
'2018-12-21T18:23:00',111.232,111.237,111.225,111.237,257.55,111.238,111.241,111.229,111.24,269.46,True
'2018-12-21T18:24:00',111.238,111.245,111.233,111.238,304.92,111.242,111.248,111.238,111.243,317.63,False
'2018-12-21T18:25:00',111.238,111.239,111.223,111.224,231.5,111.243,111.243,111.226,111.227,288.72,True
'2018-12-21T18:26:00',111.225,111.252,111.224,111.245,224.7,111.229,111.255,111.226,111.248,307.17,False
'2018-12-21T18:27:00',111.246,111.252,111.237,111.238,260.61,111.249,111.255,111.24,111.243,339.68,True
'2018-12-21T18:28:00',111.239,111.249,111.238,111.244,356.36,111.243,111.251,111.242,111.249,315.46,True
'2018-12-21T18:29:00',111.245,111.251,111.228,111.249,483.27,111.249,111.255,111.233,111.254,443.46,True
'2018-12-21T18:30:00',111.248,111.264,111.248,111.257,430.75,111.25,111.267,111.25,111.262,326.57,True
'2018-12-21T18:31:00',111.256,111.283,111.256,111.261,336.49,111.26,111.285,111.259,111.265,370.29,False
'2018-12-21T18:32:00',111.261,111.276,111.242,111.256,417.76,111.265,111.278,111.245,111.26,361.68,True
'2018-12-21T18:33:00',111.256,111.28,111.256,111.263,500.57,111.259,111.284,111.259,111.268,422.73,True
'2018-12-21T18:34:00',111.262,111.284,111.262,111.279,209.74,111.268,111.288,111.268,111.284,179.88,True
'2018-12-21T18:35:00',111.279,111.296,111.277,111.282,358.6,111.283,111.3,111.282,111.287,338.46,True
'2018-12-21T18:36:00',111.281,111.297,111.276,111.297,269.56,111.285,111.3,111.28,111.3,306.99,True
'2018-12-21T18:37:00',111.296,111.301,111.29,111.3,330.84,111.3,111.305,111.294,111.304,445.13,False
'2018-12-21T18:38:00',111.3,111.301,111.286,111.296,266.36,111.304,111.305,111.29,111.299,320.84,False
'2018-12-21T18:39:00',111.293,111.305,111.286,111.295,394.71,111.298,111.31,111.29,111.298,384.73,False
'2018-12-21T18:40:00',111.292,111.298,111.28,111.281,338.66,111.298,111.3,111.284,111.285,305.21,True
'2018-12-21T18:41:00',111.282,111.296,111.28,111.294,153.35,111.285,111.298,111.284,111.296,221.86,True
'2018-12-21T18:42:00',111.295,111.332,111.293,111.328,179.08,111.297,111.335,111.295,111.332,336.83,False
'2018-12-21T18:43:00',111.328,111.335,111.316,111.322,319.43,111.331,111.338,111.319,111.325,308.45,False
'2018-12-21T18:44:00',111.322,111.322,111.303,111.305,283.78,111.325,111.325,111.307,111.309,218.3,True
'2018-12-21T18:45:00',111.305,111.328,111.303,111.326,514.6,111.31,111.33,111.309,111.33,409.2,False
'2018-12-21T18:46:00',111.327,111.329,111.322,111.324,282.05,111.329,111.334,111.325,111.327,246.3,True
'2018-12-21T18:47:00',111.322,111.345,111.321,111.34,299.34,111.327,111.349,111.325,111.345,338.15,False
'2018-12-21T18:48:00',111.34,111.341,111.321,111.327,220.92,111.345,111.345,111.323,111.332,186.43,False
'2018-12-21T18:49:00',111.327,111.33,111.31,111.317,456.94,111.33,111.336,111.315,111.322,329.88,True
'2018-12-21T18:50:00',111.32,111.328,111.32,111.327,277.13,111.323,111.333,111.323,111.331,265.51,True
'2018-12-21T18:51:00',111.327,111.338,111.323,111.331,227.44,111.331,111.342,111.327,111.334,213.22,False
'2018-12-21T18:52:00',111.33,111.331,111.319,111.328,256.5,111.334,111.334,111.324,111.333,248.27,True
'2018-12-21T18:53:00',111.328,111.333,111.322,111.329,382.33,111.333,111.337,111.325,111.332,358.13,False
'2018-12-21T18:54:00',111.329,111.329,111.277,111.289,410.6,111.333,111.333,111.281,111.292,329.31,True
'2018-12-21T18:55:00',111.289,111.301,111.28,111.301,341.21,111.293,111.305,111.284,111.305,312.99,True
'2018-12-21T18:56:00',111.305,111.318,111.295,111.306,370.73,111.307,111.32,111.3,111.31,447.65,True
'2018-12-21T18:57:00',111.305,111.32,111.3,111.32,413.63,111.309,111.325,111.303,111.325,445.65,True
'2018-12-21T18:58:00',111.32,111.334,111.32,111.328,461.03,111.325,111.339,111.324,111.33,464.79,True
'2018-12-21T18:59:00',111.325,111.35,111.316,111.338,505.34,111.329,111.354,111.32,111.343,618.11,True
'2018-12-21T19:00:00',111.338,111.422,111.335,111.376,341.42,111.343,111.424,111.338,111.381,444.97,True
'2018-12-21T19:01:00',111.38,111.382,111.368,111.382,482.31,111.382,111.386,111.37,111.386,449.23,False
'2018-12-21T19:02:00',111.381,111.387,111.371,111.371,402.5,111.386,111.391,111.376,111.376,336.37,False
'2018-12-21T19:03:00',111.37,111.381,111.366,111.369,341.51,111.375,111.385,111.368,111.373,314.01,True
'2018-12-21T19:04:00',111.369,111.386,111.369,111.386,330.93,111.373,111.39,111.373,111.39,326.83,False
'2018-12-21T19:05:00',111.387,111.388,111.373,111.38,416.05,111.391,111.391,111.376,111.384,323.99,True
'2018-12-21T19:06:00',111.38,111.388,111.377,111.382,340.67,111.384,111.39,111.381,111.385,291.99,True
'2018-12-21T19:07:00',111.381,111.387,111.374,111.384,187.87,111.385,111.39,111.377,111.387,192.2,True
'2018-12-21T19:08:00',111.382,111.394,111.381,111.389,315.24,111.387,111.399,111.385,111.394,307.47,True
'2018-12-21T19:09:00',111.389,111.401,111.389,111.4,204.36,111.394,111.405,111.393,111.404,247.08,True
'2018-12-21T19:10:00',111.4,111.451,111.4,111.448,341.46,111.404,111.453,111.403,111.452,414.3,False
'2018-12-21T19:11:00',111.448,111.448,111.405,111.414,261.03,111.453,111.453,111.409,111.416,269.57,True
'2018-12-21T19:12:00',111.411,111.432,111.399,111.426,320.09,111.413,111.436,111.403,111.431,305.21,True
'2018-12-21T19:13:00',111.423,111.432,111.419,111.429,301.83,111.428,111.434,111.423,111.433,241.41,False
'2018-12-21T19:14:00',111.429,111.444,111.417,111.419,287.07,111.431,111.447,111.423,111.423,273.22,False
'2018-12-21T19:15:00',111.418,111.425,111.411,111.414,363.22,111.423,111.429,111.415,111.419,336.6,False
'2018-12-21T19:16:00',111.415,111.416,111.388,111.388,179.01,111.419,111.421,111.391,111.391,198.13,False
'2018-12-21T19:17:00',111.388,111.395,111.374,111.374,317.62,111.392,111.398,111.377,111.377,334.95,False
'2018-12-21T19:18:00',111.374,111.375,111.356,111.358,263.58,111.379,111.38,111.36,111.364,277.21,False
'2018-12-21T19:19:00',111.361,111.375,111.35,111.358,303.39,111.365,111.379,111.353,111.359,313.99,False
'2018-12-21T19:20:00',111.357,111.373,111.355,111.355,401.15,111.359,111.375,111.358,111.359,330.79,True
'2018-12-21T19:21:00',111.355,111.375,111.352,111.372,380.13,111.359,111.379,111.357,111.376,310.96,False
'2018-12-21T19:22:00',111.373,111.374,111.35,111.368,412.85,111.374,111.378,111.354,111.373,321.85,True
'2018-12-21T19:23:00',111.369,111.386,111.361,111.375,431.72,111.373,111.39,111.365,111.38,354.02,False
'2018-12-21T19:24:00',111.374,111.375,111.367,111.374,468.4,111.378,111.38,111.371,111.378,459.36,True
'2018-12-21T19:25:00',111.374,111.382,111.37,111.38,199.17,111.376,111.386,111.374,111.384,175.69,True
'2018-12-21T19:26:00',111.383,111.392,111.38,111.389,335.01,111.387,111.395,111.384,111.393,273.39,True
'2018-12-21T19:27:00',111.388,111.407,111.384,111.395,215.73,111.391,111.409,111.386,111.398,183.7,False
'2018-12-21T19:28:00',111.395,111.395,111.343,111.348,332.42,111.399,111.399,111.348,111.353,330.22,False
'2018-12-21T19:29:00',111.348,111.349,111.33,111.342,402.92,111.353,111.353,111.333,111.347,280.81,True
'2018-12-21T19:30:00',111.345,111.365,111.336,111.351,199.84,111.348,111.367,111.34,111.354,217.54,True
'2018-12-21T19:31:00',111.352,111.381,111.347,111.379,216.35,111.355,111.385,111.35,111.383,318.17,False
'2018-12-21T19:32:00',111.377,111.377,111.356,111.365,260.66,111.38,111.38,111.358,111.368,191.83,False
'2018-12-21T19:33:00',111.365,111.369,111.355,111.355,312.14,111.368,111.373,111.358,111.359,201.39,False
'2018-12-21T19:34:00',111.354,111.361,111.344,111.349,380.97,111.358,111.365,111.348,111.353,217.29,False
'2018-12-21T19:35:00',111.35,111.35,111.323,111.331,379.14,111.353,111.353,111.328,111.334,294.68,True
'2018-12-21T19:36:00',111.329,111.337,111.325,111.331,298.1,111.333,111.341,111.33,111.335,274.77,True
'2018-12-21T19:37:00',111.332,111.365,111.324,111.363,261.44,111.335,111.368,111.328,111.366,411.14,True
'2018-12-21T19:38:00',111.362,111.378,111.36,111.375,231.45,111.366,111.381,111.364,111.38,277.32,True
'2018-12-21T19:39:00',111.375,111.391,111.375,111.389,155.44,111.38,111.394,111.379,111.393,196.58,True
'2018-12-21T19:40:00',111.389,111.406,111.387,111.395,372.2,111.393,111.411,111.391,111.398,361.39,True
'2018-12-21T19:41:00',111.395,111.422,111.395,111.411,458.99,111.398,111.426,111.398,111.415,430.73,False
'2018-12-21T19:42:00',111.411,111.418,111.408,111.409,268.83,111.415,111.423,111.413,111.414,217.18,True
'2018-12-21T19:43:00',111.409,111.416,111.406,111.41,345.38,111.413,111.421,111.41,111.414,320.54,True
'2018-12-21T19:44:00',111.41,111.421,111.41,111.415,265.24,111.414,111.425,111.413,111.418,238.39,False
'2018-12-21T19:45:00',111.417,111.417,111.385,111.385,367.11,111.419,111.419,111.389,111.39,313.98,True
'2018-12-21T19:46:00',111.386,111.392,111.381,111.392,337.91,111.391,111.397,111.386,111.396,260.16,False
'2018-12-21T19:47:00',111.392,111.392,111.361,111.368,289.18,111.396,111.396,111.366,111.373,267.33,True
'2018-12-21T19:48:00',111.368,111.376,111.367,111.369,231.62,111.372,111.379,111.371,111.374,221.49,True
'2018-12-21T19:49:00',111.369,111.384,111.363,111.376,184.59,111.374,111.386,111.369,111.379,182.73,True
'2018-12-21T19:50:00',111.374,111.394,111.374,111.388,115.06,111.378,111.397,111.378,111.392,155.49,False
'2018-12-21T19:51:00',111.388,111.393,111.378,111.378,110.86,111.392,111.397,111.383,111.383,111.6,False
'2018-12-21T19:52:00',111.378,111.378,111.352,111.362,188.73,111.383,111.383,111.356,111.367,198.78,False
'2018-12-21T19:53:00',111.36,111.362,111.343,111.344,267.78,111.364,111.366,111.346,111.349,222.97,True
'2018-12-21T19:54:00',111.344,111.358,111.343,111.356,129.42,111.348,111.362,111.348,111.361,115.43,True
'2018-12-21T19:55:00',111.355,111.369,111.355,111.365,183.27,111.36,111.374,111.36,111.37,175.88,True
'2018-12-21T19:56:00',111.366,111.381,111.363,111.367,219.1,111.372,111.386,111.367,111.372,201.17,True
'2018-12-21T19:57:00',111.367,111.376,111.361,111.371,256.11,111.372,111.38,111.365,111.375,188.41,True
'2018-12-21T19:58:00',111.373,111.385,111.369,111.38,254.47,111.377,111.389,111.372,111.384,245.12,True
'2018-12-21T19:59:00',111.38,111.383,111.377,111.382,185.71,111.385,111.387,111.38,111.386,202.96,False
'2018-12-21T20:00:00',111.382,111.382,111.368,111.371,223.14,111.385,111.386,111.371,111.375,220.01,True
'2018-12-21T20:01:00',111.372,111.388,111.372,111.373,154.39,111.375,111.393,111.375,111.377,143.68,False
'2018-12-21T20:02:00',111.372,111.378,111.357,111.367,247.33,111.376,111.381,111.36,111.369,248.34,False
'2018-12-21T20:03:00',111.366,111.369,111.356,111.358,225.44,111.369,111.372,111.359,111.361,244.03,True
'2018-12-21T20:04:00',111.357,111.362,111.347,111.359,179.69,111.361,111.365,111.349,111.363,232.59,False
'2018-12-21T20:05:00',111.359,111.359,111.347,111.348,83.72,111.362,111.362,111.351,111.351,111.69,True
'2018-12-21T20:06:00',111.348,111.358,111.346,111.353,174.01,111.352,111.361,111.35,111.357,206.79,True
'2018-12-21T20:07:00',111.354,111.359,111.349,111.358,114.86,111.357,111.362,111.353,111.362,139.11,False
'2018-12-21T20:08:00',111.359,111.359,111.35,111.354,90.14,111.362,111.362,111.353,111.357,116.09,False
'2018-12-21T20:09:00',111.354,111.355,111.344,111.347,124.84,111.357,111.359,111.347,111.351,145.99,False
'2018-12-21T20:10:00',111.347,111.356,111.343,111.347,134.21,111.35,111.359,111.347,111.35,176.17,False
'2018-12-21T20:11:00',111.346,111.346,111.327,111.33,120.39,111.349,111.349,111.329,111.332,142.54,False
'2018-12-21T20:12:00',111.328,111.329,111.312,111.314,192.57,111.332,111.333,111.315,111.318,219.29,True
'2018-12-21T20:13:00',111.316,111.322,111.315,111.321,177.52,111.319,111.325,111.319,111.325,186.91,True
'2018-12-21T20:14:00',111.32,111.333,111.317,111.33,181.51,111.324,111.337,111.32,111.332,183.07,True
'2018-12-21T20:15:00',111.329,111.341,111.327,111.334,233.78,111.332,111.344,111.331,111.338,266.98,False
'2018-12-21T20:16:00',111.333,111.347,111.332,111.332,179.32,111.337,111.351,111.335,111.335,260.7,False
'2018-12-21T20:17:00',111.333,111.335,111.327,111.327,141.7,111.336,111.338,111.331,111.332,155.53,False
'2018-12-21T20:18:00',111.327,111.327,111.316,111.316,186.18,111.331,111.331,111.32,111.32,175.39,True
'2018-12-21T20:19:00',111.318,111.327,111.314,111.32,236.34,111.321,111.332,111.319,111.325,199.15,True
'2018-12-21T20:20:00',111.321,111.331,111.321,111.327,98.26,111.325,111.336,111.323,111.331,100.63,True
'2018-12-21T20:21:00',111.327,111.332,111.319,111.331,101.82,111.331,111.337,111.323,111.335,127.96,True
'2018-12-21T20:22:00',111.329,111.334,111.328,111.333,118.35,111.334,111.338,111.332,111.338,124.21,True
'2018-12-21T20:23:00',111.333,111.351,111.331,111.348,142.32,111.338,111.357,111.335,111.351,160.79,False
'2018-12-21T20:24:00',111.35,111.353,111.335,111.335,219.12,111.352,111.357,111.339,111.339,246.3,False
'2018-12-21T20:25:00',111.334,111.334,111.32,111.33,218.35,111.338,111.338,111.325,111.333,242.1,False
'2018-12-21T20:26:00',111.33,111.339,111.328,111.33,193.56,111.333,111.343,111.332,111.332,272.64,True
'2018-12-21T20:27:00',111.33,111.337,111.328,111.334,133.74,111.333,111.338,111.331,111.337,276.33,False
'2018-12-21T20:28:00',111.335,111.337,111.33,111.331,105.68,111.337,111.338,111.332,111.332,180.71,True
'2018-12-21T20:29:00',111.33,111.336,111.33,111.333,93.45,111.331,111.338,111.331,111.336,191.6,False
'2018-12-21T20:30:00',111.334,111.335,111.33,111.33,100.49,111.337,111.338,111.331,111.333,98.89,False
'2018-12-21T20:31:00',111.33,111.331,111.33,111.33,103.92,111.333,111.335,111.332,111.333,110.04,False
'2018-12-21T20:32:00',111.33,111.331,111.303,111.305,121.64,111.332,111.334,111.306,111.308,123.24,True
'2018-12-21T20:33:00',111.305,111.321,111.295,111.31,217.74,111.308,111.323,111.3,111.314,250.77,False
'2018-12-21T20:34:00',111.309,111.309,111.295,111.303,124.27,111.312,111.312,111.298,111.307,129.45,False
'2018-12-21T20:35:00',111.306,111.308,111.301,111.302,160.69,111.308,111.312,111.305,111.306,190.88,True
'2018-12-21T20:36:00',111.304,111.317,111.303,111.313,190.65,111.306,111.321,111.306,111.319,257.16,True
'2018-12-21T20:37:00',111.314,111.32,111.31,111.317,131.89,111.318,111.324,111.314,111.319,153.56,False
'2018-12-21T20:38:00',111.317,111.317,111.308,111.309,123.78,111.32,111.32,111.311,111.313,171.47,False
'2018-12-21T20:39:00',111.31,111.314,111.306,111.309,129.27,111.313,111.317,111.308,111.313,245.74,False
'2018-12-21T20:40:00',111.31,111.316,111.307,111.308,158.11,111.313,111.32,111.31,111.31,280.13,False
'2018-12-21T20:41:00',111.307,111.307,111.286,111.289,127.89,111.311,111.311,111.289,111.292,209.11,True
'2018-12-21T20:42:00',111.289,111.307,111.289,111.302,122.69,111.293,111.31,111.293,111.305,195.76,True
'2018-12-21T20:43:00',111.301,111.308,111.3,111.307,86.27,111.305,111.312,111.303,111.311,125.43,False
'2018-12-21T20:44:00',111.307,111.312,111.29,111.296,121.06,111.312,111.316,111.294,111.301,154.64,False
'2018-12-21T20:45:00',111.296,111.302,111.296,111.296,236.58,111.301,111.306,111.3,111.301,305.14,False
'2018-12-21T20:46:00',111.297,111.3,111.294,111.296,191.03,111.301,111.304,111.298,111.3,269.74,True
'2018-12-21T20:47:00',111.297,111.301,111.291,111.3,144.5,111.3,111.304,111.294,111.303,228.94,False
'2018-12-21T20:48:00',111.3,111.301,111.295,111.297,223.45,111.304,111.305,111.299,111.301,266.35,False
'2018-12-21T20:49:00',111.296,111.303,111.296,111.296,128.94,111.301,111.306,111.299,111.299,148.88,True
'2018-12-21T20:50:00',111.296,111.307,111.296,111.307,148.86,111.299,111.311,111.299,111.31,112.13,True
'2018-12-21T20:51:00',111.306,111.311,111.299,111.307,161.15,111.31,111.314,111.303,111.311,168.46,False
'2018-12-21T20:52:00',111.308,111.311,111.3,111.3,51.64,111.311,111.313,111.304,111.305,71.34,False
'2018-12-21T20:53:00',111.3,111.301,111.292,111.296,75.13,111.304,111.305,111.296,111.299,65.73,True
'2018-12-21T20:54:00',111.295,111.3,111.289,111.296,98.15,111.299,111.303,111.293,111.3,105.89,True
'2018-12-21T20:55:00',111.297,111.303,111.29,111.301,129.28,111.301,111.307,111.294,111.305,160.12,True
'2018-12-21T20:56:00',111.301,111.307,111.295,111.302,255.05,111.305,111.311,111.3,111.307,271.74,True
'2018-12-21T20:57:00',111.305,111.306,111.299,111.305,201.45,111.307,111.31,111.304,111.31,202.63,False
'2018-12-21T20:58:00',111.306,111.306,111.299,111.3,157.22,111.31,111.31,111.302,111.305,196.41,True
'2018-12-21T20:59:00',111.3,111.307,111.299,111.301,339.11,111.305,111.31,111.302,111.306,363.03,False
'2018-12-21T21:00:00',111.301,111.301,111.281,111.281,262.96,111.304,111.305,111.285,111.285,224.91,True
'2018-12-21T21:01:00',111.28,111.304,111.28,111.299,250.68,111.284,111.306,111.284,111.304,301.95,True
'2018-12-21T21:02:00',111.299,111.318,111.299,111.314,200.27,111.304,111.321,111.303,111.319,233.13,True
'2018-12-21T21:03:00',111.314,111.345,111.313,111.34,178.77,111.319,111.349,111.318,111.344,274.69,False
'2018-12-21T21:04:00',111.341,111.344,111.329,111.336,124.98,111.345,111.348,111.333,111.341,145.27,False
'2018-12-21T21:05:00',111.336,111.338,111.33,111.33,199.43,111.341,111.342,111.334,111.336,191.75,False
'2018-12-21T21:06:00',111.33,111.337,111.329,111.33,131.57,111.336,111.342,111.332,111.335,141.8,False
'2018-12-21T21:07:00',111.33,111.335,111.325,111.329,171.1,111.336,111.338,111.329,111.333,175.32,False
'2018-12-21T21:08:00',111.33,111.335,111.323,111.326,124.2,111.333,111.337,111.326,111.33,131.57,True
'2018-12-21T21:09:00',111.325,111.337,111.323,111.336,175.97,111.329,111.341,111.328,111.34,116.58,False
'2018-12-21T21:10:00',111.336,111.336,111.325,111.329,287.07,111.34,111.34,111.329,111.333,236.37,True
'2018-12-21T21:11:00',111.328,111.337,111.327,111.336,102.12,111.331,111.342,111.331,111.342,118.76,False
'2018-12-21T21:12:00',111.336,111.337,111.33,111.332,134.9,111.341,111.342,111.335,111.338,139.92,True
'2018-12-21T21:13:00',111.331,111.343,111.331,111.337,209.21,111.336,111.348,111.335,111.342,152.36,False
'2018-12-21T21:14:00',111.336,111.337,111.331,111.336,150.57,111.342,111.342,111.336,111.34,124.09,True
'2018-12-21T21:15:00',111.336,111.344,111.33,111.344,178.98,111.34,111.349,111.335,111.349,191.18,False
'2018-12-21T21:16:00',111.343,111.347,111.316,111.324,211.76,111.348,111.351,111.318,111.33,243.7,False
'2018-12-21T21:17:00',111.324,111.324,111.31,111.315,135.93,111.327,111.328,111.312,111.317,180.97,True
'2018-12-21T21:18:00',111.315,111.339,111.314,111.338,93.73,111.318,111.342,111.317,111.342,173.68,True
'2018-12-21T21:19:00',111.34,111.343,111.333,111.34,75.94,111.342,111.346,111.336,111.344,115.78,True
'2018-12-21T21:20:00',111.338,111.349,111.338,111.349,130.07,111.341,111.352,111.341,111.352,196.09,False
'2018-12-21T21:21:00',111.35,111.353,111.342,111.342,73.82,111.352,111.356,111.346,111.348,95.93,False
'2018-12-21T21:22:00',111.342,111.343,111.329,111.329,151.03,111.347,111.348,111.332,111.335,192.46,False
'2018-12-21T21:23:00',111.331,111.336,111.329,111.329,270.72,111.335,111.342,111.333,111.334,231.66,True
'2018-12-21T21:24:00',111.329,111.335,111.322,111.331,206.75,111.335,111.337,111.326,111.335,182.41,False
'2018-12-21T21:25:00',111.329,111.331,111.324,111.324,181.12,111.33,111.335,111.327,111.327,211.02,False
'2018-12-21T21:26:00',111.325,111.33,111.317,111.318,213.56,111.329,111.335,111.321,111.324,198.47,True
'2018-12-21T21:27:00',111.318,111.327,111.318,111.326,83.81,111.321,111.329,111.321,111.328,81.35,True
'2018-12-21T21:28:00',111.327,111.329,111.322,111.326,39.99,111.329,111.331,111.326,111.33,58.7,False
'2018-12-21T21:29:00',111.326,111.326,111.319,111.319,95.47,111.33,111.331,111.323,111.323,85.76,True
'2018-12-21T21:30:00',111.318,111.331,111.317,111.325,128.06,111.323,111.337,111.322,111.33,125.77,False
'2018-12-21T21:31:00',111.325,111.329,111.315,111.318,146.1,111.33,111.332,111.319,111.321,176.63,False
'2018-12-21T21:32:00',111.32,111.327,111.306,111.309,89.55,111.324,111.332,111.31,111.312,170.16,True
'2018-12-21T21:33:00',111.31,111.317,111.31,111.314,109.17,111.312,111.319,111.312,111.317,251.15,False
'2018-12-21T21:34:00',111.313,111.316,111.302,111.309,69.05,111.316,111.319,111.306,111.312,157.98,False
'2018-12-21T21:35:00',111.308,111.309,111.301,111.301,96.73,111.313,111.313,111.303,111.303,169.34,False
'2018-12-21T21:36:00',111.301,111.306,111.296,111.296,92.65,111.306,111.311,111.299,111.301,121.25,False
'2018-12-21T21:37:00',111.295,111.297,111.29,111.296,116.99,111.297,111.301,111.294,111.301,197.46,False
'2018-12-21T21:38:00',111.295,111.297,111.288,111.289,110.06,111.299,111.301,111.291,111.291,156.5,False
'2018-12-21T21:39:00',111.288,111.292,111.277,111.277,76.96,111.291,111.295,111.28,111.28,124.72,True
'2018-12-21T21:40:00',111.275,111.294,111.27,111.292,162.28,111.278,111.296,111.272,111.295,260.03,False
'2018-12-21T21:41:00',111.292,111.292,111.275,111.276,152.74,111.297,111.297,111.278,111.279,209.42,True
'2018-12-21T21:42:00',111.276,111.296,111.275,111.296,111.59,111.28,111.297,111.278,111.297,170.8,True
'2018-12-21T21:43:00',111.296,111.303,111.293,111.301,98.23,111.299,111.305,111.296,111.304,149.37,False
'2018-12-21T21:44:00',111.302,111.302,111.292,111.294,118.84,111.304,111.304,111.295,111.299,189.2,True
'2018-12-21T21:45:00',111.296,111.313,111.294,111.313,62.33,111.299,111.316,111.297,111.316,113.84,False
'2018-12-21T21:46:00',111.312,111.313,111.291,111.305,144.49,111.313,111.318,111.294,111.31,247.45,False
'2018-12-21T21:47:00',111.306,111.306,111.3,111.301,124.38,111.31,111.311,111.303,111.303,148.01,True
'2018-12-21T21:48:00',111.3,111.304,111.296,111.301,107.0,111.303,111.308,111.298,111.305,175.91,False
'2018-12-21T21:49:00',111.301,111.303,111.297,111.301,118.03,111.303,111.306,111.301,111.302,143.73,True
'2018-12-21T21:50:00',111.302,111.315,111.3,111.308,86.14,111.303,111.319,111.302,111.311,165.89,True
'2018-12-21T21:51:00',111.308,111.312,111.303,111.308,126.95,111.312,111.316,111.307,111.312,179.46,True
'2018-12-21T21:52:00',111.308,111.318,111.307,111.316,193.47,111.31,111.322,111.31,111.319,330.75,False
'2018-12-21T21:53:00',111.316,111.318,111.311,111.313,106.88,111.32,111.322,111.314,111.317,158.85,False
'2018-12-21T21:54:00',111.313,111.314,111.308,111.308,102.5,111.317,111.317,111.311,111.312,166.13,False
'2018-12-21T21:55:00',111.308,111.308,111.293,111.303,117.31,111.309,111.312,111.297,111.308,243.33,False
'2018-12-21T21:56:00',111.303,111.306,111.298,111.3,90.63,111.307,111.31,111.302,111.305,199.77,True
'2018-12-21T21:57:00',111.301,111.309,111.298,111.301,199.02,111.305,111.313,111.302,111.305,242.16,True
'2018-12-21T21:58:00',111.301,111.31,111.297,111.307,209.91,111.303,111.314,111.299,111.312,254.21,False
'2018-12-21T21:59:00',111.307,111.319,111.306,111.306,66.47,111.311,111.322,111.308,111.308,195.98,True
'2018-12-21T22:00:00',111.303,111.328,111.301,111.31,34.3,111.305,111.332,111.303,111.313,50.06,True
'2018-12-21T22:01:00',111.311,111.351,111.311,111.346,28.57,111.314,111.354,111.314,111.349,52.14,True
'2018-12-21T22:02:00',111.345,111.356,111.345,111.351,32.83,111.348,111.359,111.348,111.354,39.58,False
'2018-12-21T22:03:00',111.348,111.348,111.323,111.323,75.38,111.349,111.349,111.328,111.329,72.39,True
'2018-12-21T22:04:00',111.326,111.331,111.325,111.326,48.33,111.33,111.335,111.329,111.329,58.09,True
'2018-12-21T22:05:00',111.326,111.34,111.326,111.338,12.52,111.331,111.343,111.329,111.342,45.01,False
'2018-12-21T22:06:00',111.337,111.337,111.329,111.33,40.25,111.342,111.342,111.336,111.336,54.05,False
'2018-12-21T22:07:00',111.33,111.33,111.325,111.33,41.39,111.336,111.336,111.329,111.336,56.22,False
'2018-12-21T22:08:00',111.33,111.331,111.326,111.329,41.17,111.336,111.336,111.33,111.334,56.02,False
'2018-12-21T22:09:00',111.329,111.329,111.312,111.318,64.72,111.334,111.334,111.318,111.324,80.28,False
'2018-12-21T22:10:00',111.318,111.322,111.316,111.317,50.68,111.323,111.327,111.322,111.323,44.96,True
'2018-12-21T22:11:00',111.317,111.319,111.316,111.318,40.28,111.323,111.324,111.322,111.324,29.99,False
'2018-12-21T22:12:00',111.318,111.322,111.313,111.317,73.91,111.324,111.326,111.319,111.323,81.25,True
'2018-12-21T22:13:00',111.317,111.318,111.316,111.318,19.37,111.323,111.323,111.323,111.323,13.91,True
'2018-12-21T22:14:00',111.317,111.325,111.316,111.323,30.47,111.322,111.33,111.322,111.329,32.06,True
'2018-12-21T22:15:00',111.317,111.324,111.316,111.324,16.97,111.323,111.328,111.323,111.328,14.68,False
'2018-12-21T22:16:00',111.323,111.324,111.322,111.323,22.75,111.328,111.329,111.328,111.329,16.16,True
'2018-12-21T22:17:00',111.323,111.324,111.323,111.324,5.56,111.33,111.33,111.329,111.329,7.18,False
'2018-12-21T22:18:00',111.323,111.327,111.322,111.322,37.31,111.329,111.329,111.326,111.326,48.74,False
'2018-12-21T22:19:00',111.322,111.322,111.316,111.317,125.65,111.326,111.326,111.32,111.323,122.52,False
'2018-12-21T22:20:00',111.318,111.319,111.316,111.317,26.37,111.324,111.324,111.322,111.323,35.59,True
'2018-12-21T22:21:00',111.316,111.318,111.316,111.318,9.56,111.322,111.323,111.322,111.323,15.12,True
'2018-12-21T22:22:00',111.317,111.322,111.317,111.318,25.07,111.323,111.325,111.322,111.325,35.81,False
'2018-12-21T22:23:00',111.318,111.318,111.315,111.315,57.11,111.325,111.325,111.321,111.322,40.23,False
'2018-12-21T22:24:00',111.316,111.317,111.314,111.316,45.43,111.322,111.322,111.318,111.32,44.07,False
'2018-12-21T22:25:00',111.315,111.315,111.305,111.309,20.45,111.318,111.318,111.311,111.312,21.36,False
'2018-12-21T22:26:00',111.305,111.305,111.3,111.303,65.01,111.31,111.31,111.304,111.308,61.94,False
'2018-12-21T22:27:00',111.303,111.305,111.298,111.299,33.97,111.309,111.309,111.303,111.304,58.71,False
'2018-12-21T22:28:00',111.299,111.299,111.293,111.294,39.68,111.304,111.304,111.297,111.299,72.61,True
'2018-12-21T22:29:00',111.293,111.299,111.293,111.297,34.75,111.299,111.303,111.299,111.303,41.24,False
'2018-12-21T22:30:00',111.297,111.299,111.287,111.297,57.72,111.303,111.304,111.293,111.302,66.81,False
'2018-12-21T22:31:00',111.296,111.298,111.291,111.292,37.78,111.302,111.302,111.295,111.298,35.15,False
'2018-12-21T22:32:00',111.292,111.292,111.278,111.279,59.49,111.297,111.298,111.28,111.284,42.35,False
'2018-12-21T22:33:00',111.279,111.279,111.273,111.274,59.66,111.283,111.284,111.278,111.279,40.5,True
'2018-12-21T22:34:00',111.275,111.283,111.274,111.279,41.63,111.28,111.286,111.279,111.284,31.78,False
'2018-12-21T22:35:00',111.278,111.279,111.277,111.277,11.36,111.284,111.284,111.284,111.284,6.5,False
'2018-12-21T22:36:00',111.277,111.277,111.271,111.272,52.05,111.28,111.28,111.276,111.277,38.49,False
'2018-12-21T22:37:00',111.273,111.273,111.269,111.271,21.73,111.278,111.278,111.276,111.277,19.83,False
'2018-12-21T22:38:00',111.27,111.27,111.266,111.266,22.0,111.273,111.274,111.272,111.272,18.66,False
'2018-12-21T22:39:00',111.265,111.266,111.26,111.26,76.8,111.268,111.27,111.262,111.267,63.37,True
'2018-12-21T22:40:00',111.26,111.262,111.26,111.262,28.81,111.267,111.267,111.265,111.266,41.27,False
'2018-12-21T22:41:00',111.262,111.262,111.261,111.261,16.29,111.267,111.268,111.266,111.267,32.28,True
'2018-12-21T22:42:00',111.261,111.262,111.261,111.262,17.3,111.267,111.268,111.266,111.267,32.35,False
'2018-12-21T22:43:00',111.261,111.262,111.249,111.249,79.82,111.267,111.267,111.255,111.255,64.26,False
'2018-12-21T22:44:00',111.249,111.251,111.242,111.248,47.15,111.256,111.256,111.25,111.254,80.09,True
'2018-12-21T22:45:00',111.248,111.25,111.248,111.249,22.0,111.256,111.257,111.255,111.256,39.14,False
'2018-12-21T22:46:00',111.245,111.245,111.226,111.227,48.07,111.251,111.251,111.233,111.233,51.07,True
'2018-12-21T22:47:00',111.227,111.235,111.227,111.23,43.42,111.233,111.247,111.233,111.239,46.68,False
'2018-12-21T22:48:00',111.23,111.23,111.217,111.219,32.35,111.239,111.239,111.224,111.226,36.87,True
'2018-12-21T22:49:00',111.215,111.222,111.215,111.22,35.49,111.222,111.228,111.22,111.227,33.95,True
'2018-12-21T22:50:00',111.22,111.243,111.219,111.232,91.73,111.227,111.251,111.226,111.24,77.69,True
'2018-12-21T22:51:00',111.232,111.269,111.231,111.269,49.05,111.238,111.277,111.237,111.277,56.94,False
'2018-12-21T22:52:00',111.269,111.269,111.238,111.238,136.12,111.277,111.278,111.243,111.244,121.32,False
'2018-12-21T22:53:00',111.238,111.238,111.221,111.227,71.04,111.244,111.244,111.23,111.23,74.07,False
'2018-12-21T22:54:00',111.227,111.227,111.205,111.207,98.38,111.229,111.232,111.217,111.217,84.87,False
'2018-12-21T22:55:00',111.208,111.212,111.198,111.205,99.73,111.221,111.223,111.211,111.213,88.45,False
'2018-12-21T22:56:00',111.205,111.209,111.196,111.201,104.61,111.212,111.222,111.203,111.213,89.38,True
'2018-12-21T22:57:00',111.198,111.202,111.193,111.202,35.77,111.213,111.221,111.206,111.221,41.27,False
'2018-12-21T22:58:00',111.202,111.207,111.199,111.201,24.62,111.221,111.224,111.217,111.223,30.05,True
'2018-12-21T22:59:00',111.202,111.215,111.202,111.211,7.38,111.228,111.239,111.226,111.239,7.32,False
'2018-12-23T23:00:00',110.941,110.944,110.935,110.941,18.0,110.987,110.998,110.987,110.998,18.0,True
'2018-12-23T23:01:00',110.942,110.948,110.942,110.947,5.25,110.998,110.998,110.998,110.998,4.5,True
'2018-12-23T23:02:00',110.946,110.965,110.946,110.959,6.75,110.998,111.068,110.998,111.028,7.49,True
'2018-12-23T23:03:00',110.959,110.959,110.954,110.957,6.0,111.033,111.048,111.033,111.043,3.37,False
'2018-12-23T23:04:00',110.957,110.967,110.95,110.967,3.77,111.036,111.036,110.978,110.998,4.84,False
'2018-12-23T23:05:00',110.998,110.998,110.964,110.97,32.79,111.015,111.015,110.99,110.99,22.61,True
'2018-12-23T23:06:00',110.97,111.021,110.964,111.019,235.19,110.983,111.029,110.983,111.026,245.58,True
'2018-12-23T23:07:00',111.021,111.121,111.017,111.105,333.7,111.026,111.135,111.026,111.113,342.59,False
'2018-12-23T23:08:00',111.104,111.104,111.063,111.063,36.61,111.119,111.12,111.093,111.093,45.31,False
'2018-12-23T23:09:00',111.042,111.047,110.993,111.04,154.74,111.07,111.085,111.064,111.083,160.92,False
'2018-12-23T23:10:00',111.04,111.04,111.002,111.01,134.46,111.082,111.085,111.042,111.042,130.0,True
'2018-12-23T23:11:00',111.016,111.037,111.016,111.024,113.57,111.048,111.067,111.046,111.046,122.21,False
'2018-12-23T23:12:00',111.028,111.04,111.024,111.026,103.55,111.046,111.047,111.042,111.042,137.83,False
'2018-12-23T23:13:00',111.026,111.03,111.026,111.026,8.17,111.042,111.042,111.042,111.042,7.56,False
'2018-12-23T23:14:00',111.026,111.026,111.026,111.026,0.0,111.042,111.042,111.042,111.042,0.0,True
'2018-12-23T23:15:00',111.031,111.08,111.031,111.059,92.25,111.042,111.096,111.042,111.095,130.19,True
'2018-12-23T23:16:00',111.061,111.077,111.052,111.077,68.8,111.082,111.095,111.082,111.086,66.38,False
'2018-12-23T23:17:00',111.077,111.081,111.061,111.067,88.5,111.084,111.093,111.083,111.089,113.46,False
'2018-12-23T23:18:00',111.067,111.067,111.067,111.067,0.0,111.089,111.089,111.089,111.089,0.0,False
'2018-12-23T23:19:00',111.064,111.067,111.06,111.067,9.62,111.093,111.095,111.088,111.088,10.45,True
'2018-12-23T23:20:00',111.078,111.086,111.075,111.082,174.99,111.088,111.099,111.088,111.098,175.36,False
'2018-12-23T23:21:00',111.083,111.086,111.081,111.082,74.96,111.097,111.097,111.096,111.097,73.04,False
'2018-12-23T23:22:00',111.082,111.082,111.08,111.08,14.28,111.097,111.098,111.095,111.095,20.49,True
'2018-12-23T23:23:00',111.08,111.088,111.08,111.088,7.99,111.095,111.1,111.095,111.1,8.59,False
'2018-12-23T23:24:00',111.086,111.086,111.083,111.083,8.86,111.097,111.097,111.093,111.093,7.0,False
'2018-12-23T23:25:00',111.083,111.083,111.083,111.083,3.22,111.094,111.094,111.093,111.093,3.0,False
'2018-12-23T23:26:00',111.082,111.082,111.082,111.082,7.51,111.093,111.093,111.092,111.092,5.0,True
'2018-12-23T23:27:00',111.083,111.084,111.082,111.083,40.39,111.093,111.093,111.092,111.093,23.34,True
'2018-12-23T23:28:00',111.084,111.084,111.083,111.084,91.0,111.093,111.093,111.092,111.092,87.78,True
'2018-12-23T23:29:00',111.083,111.09,111.083,111.09,22.28,111.092,111.095,111.092,111.095,21.61,False
'2018-12-23T23:30:00',111.092,111.095,111.083,111.087,66.3,111.097,111.1,111.093,111.096,60.27,True
'2018-12-23T23:31:00',111.088,111.094,111.086,111.088,135.55,111.097,111.099,111.094,111.097,98.24,False
'2018-12-23T23:32:00',111.087,111.087,111.085,111.086,23.64,111.095,111.095,111.092,111.092,14.0,True
'2018-12-23T23:33:00',111.088,111.091,111.086,111.086,17.75,111.092,111.095,111.092,111.094,11.48,False
'2018-12-23T23:34:00',111.086,111.086,111.085,111.085,6.89,111.093,111.093,111.091,111.091,5.0,False
'2018-12-23T23:35:00',111.084,111.084,111.084,111.084,7.71,111.091,111.092,111.091,111.091,5.24,False
'2018-12-23T23:36:00',111.084,111.095,111.06,111.074,107.31,111.091,111.099,111.067,111.081,119.07,False
'2018-12-23T23:37:00',111.074,111.074,111.056,111.064,111.82,111.08,111.08,111.062,111.075,101.18,False
'2018-12-23T23:38:00',111.066,111.066,111.022,111.047,413.77,111.075,111.076,111.033,111.059,290.51,False
'2018-12-23T23:39:00',111.049,111.05,111.044,111.044,167.69,111.06,111.062,111.056,111.056,109.43,True
'2018-12-23T23:40:00',111.045,111.058,111.04,111.045,159.54,111.056,111.065,111.052,111.056,119.17,True
'2018-12-23T23:41:00',111.045,111.045,111.045,111.045,11.46,111.057,111.059,111.056,111.059,9.62,False
'2018-12-23T23:42:00',111.046,111.046,111.045,111.045,10.61,111.059,111.059,111.058,111.058,6.86,False
'2018-12-23T23:43:00',111.046,111.046,111.039,111.039,23.24,111.058,111.058,111.053,111.053,18.5,True
'2018-12-23T23:44:00',111.04,111.044,111.04,111.043,119.9,111.053,111.054,111.051,111.053,130.34,True
'2018-12-23T23:45:00',111.043,111.048,111.043,111.046,245.86,111.053,111.056,111.053,111.053,185.46,True
'2018-12-23T23:46:00',111.047,111.049,111.043,111.048,457.38,111.053,111.057,111.053,111.056,308.35,False
'2018-12-23T23:47:00',111.048,111.049,111.045,111.048,406.14,111.055,111.057,111.053,111.055,278.76,True
'2018-12-23T23:48:00',111.046,111.059,111.045,111.058,217.58,111.055,111.062,111.054,111.062,138.46,False
'2018-12-23T23:49:00',111.052,111.053,111.04,111.048,323.67,111.055,111.06,111.049,111.056,216.88,False
'2018-12-23T23:50:00',111.047,111.05,111.034,111.041,105.25,111.056,111.057,111.041,111.047,95.14,True
'2018-12-23T23:51:00',111.039,111.043,111.037,111.043,366.48,111.047,111.048,111.044,111.047,238.08,False
'2018-12-23T23:52:00',111.044,111.044,111.034,111.037,223.27,111.048,111.05,111.042,111.042,176.66,False
'2018-12-23T23:53:00',111.038,111.039,111.032,111.035,474.15,111.042,111.043,111.039,111.042,414.47,False
'2018-12-23T23:54:00',111.038,111.038,111.034,111.035,193.75,111.042,111.043,111.041,111.042,169.82,False
'2018-12-23T23:55:00',111.036,111.043,111.025,111.031,266.02,111.042,111.045,111.033,111.039,229.33,True
'2018-12-23T23:56:00',111.028,111.035,111.026,111.031,240.19,111.039,111.042,111.033,111.04,210.54,True
'2018-12-23T23:57:00',111.031,111.036,111.029,111.034,117.8,111.039,111.042,111.038,111.042,70.48,True
'2018-12-23T23:58:00',111.034,111.034,111.032,111.034,12.97,111.041,111.043,111.041,111.043,8.12,False
'2018-12-23T23:59:00',111.034,111.035,111.03,111.031,344.77,111.042,111.043,111.036,111.037,209.56,True
'2018-12-24T00:00:00',111.028,111.05,111.022,111.05,664.16,111.038,111.057,111.029,111.057,477.16,True
'2018-12-24T00:01:00',111.051,111.062,111.039,111.058,178.59,111.057,111.069,111.045,111.066,135.25,False
'2018-12-24T00:02:00',111.058,111.059,111.039,111.04,85.03,111.065,111.065,111.043,111.049,74.05,True
'2018-12-24T00:03:00',111.043,111.045,111.041,111.042,35.73,111.05,111.051,111.048,111.048,31.36,False
'2018-12-24T00:04:00',111.04,111.041,111.039,111.041,14.48,111.048,111.048,111.041,111.048,17.26,True
'2018-12-24T00:05:00',111.042,111.065,111.042,111.061,74.05,111.049,111.07,111.049,111.065,70.61,False
'2018-12-24T00:06:00',111.061,111.075,111.06,111.06,141.07,111.067,111.079,111.063,111.067,133.61,False
'2018-12-24T00:07:00',111.06,111.06,111.049,111.058,178.45,111.063,111.068,111.055,111.062,161.99,True
'2018-12-24T00:08:00',111.058,111.067,111.042,111.059,106.26,111.062,111.073,111.049,111.066,126.49,True
'2018-12-24T00:09:00',111.057,111.068,111.057,111.067,19.73,111.062,111.072,111.061,111.072,25.54,True
'2018-12-24T00:10:00',111.067,111.077,111.067,111.074,99.28,111.074,111.082,111.072,111.077,94.0,False
'2018-12-24T00:11:00',111.073,111.078,111.071,111.072,103.62,111.077,111.083,111.074,111.078,78.85,False
'2018-12-24T00:12:00',111.073,111.073,111.06,111.071,92.57,111.078,111.078,111.064,111.076,70.98,True
'2018-12-24T00:13:00',111.07,111.075,111.068,111.072,70.26,111.072,111.078,111.07,111.077,47.95,True
'2018-12-24T00:14:00',111.073,111.082,111.07,111.081,212.35,111.077,111.086,111.074,111.086,138.07,True
'2018-12-24T00:15:00',111.081,111.089,111.077,111.088,81.21,111.086,111.093,111.08,111.093,74.64,False
'2018-12-24T00:16:00',111.087,111.092,111.083,111.088,67.06,111.092,111.095,111.087,111.092,56.57,True
'2018-12-24T00:17:00',111.089,111.101,111.089,111.101,102.88,111.092,111.106,111.091,111.106,78.69,True
'2018-12-24T00:18:00',111.1,111.111,111.096,111.108,119.75,111.104,111.114,111.098,111.114,110.31,True
'2018-12-24T00:19:00',111.108,111.113,111.107,111.112,104.74,111.11,111.118,111.11,111.117,81.59,False
'2018-12-24T00:20:00',111.111,111.111,111.106,111.108,64.27,111.113,111.114,111.11,111.113,69.7,False
'2018-12-24T00:21:00',111.107,111.112,111.099,111.105,244.1,111.109,111.118,111.103,111.108,196.24,False
'2018-12-24T00:22:00',111.105,111.108,111.087,111.092,283.58,111.11,111.111,111.09,111.097,162.65,True
'2018-12-24T00:23:00',111.092,111.099,111.092,111.093,155.65,111.098,111.104,111.097,111.097,104.46,False
'2018-12-24T00:24:00',111.094,111.098,111.092,111.093,363.23,111.097,111.104,111.096,111.097,229.84,True
'2018-12-24T00:25:00',111.093,111.106,111.092,111.105,265.72,111.096,111.11,111.096,111.108,203.72,False
'2018-12-24T00:26:00',111.105,111.111,111.099,111.105,184.27,111.108,111.115,111.104,111.108,140.15,True
'2018-12-24T00:27:00',111.105,111.112,111.105,111.111,51.01,111.109,111.116,111.109,111.112,32.77,False
'2018-12-24T00:28:00',111.111,111.115,111.11,111.11,17.59,111.114,111.117,111.113,111.113,16.04,True
'2018-12-24T00:29:00',111.11,111.117,111.105,111.115,137.07,111.112,111.119,111.107,111.117,110.96,True
'2018-12-24T00:30:00',111.113,111.116,111.093,111.115,238.04,111.115,111.12,111.096,111.12,175.34,False
'2018-12-24T00:31:00',111.115,111.118,111.108,111.109,126.94,111.116,111.12,111.112,111.113,98.19,False
'2018-12-24T00:32:00',111.109,111.111,111.098,111.105,198.49,111.113,111.114,111.101,111.11,154.86,True
'2018-12-24T00:33:00',111.105,111.118,111.105,111.112,123.7,111.11,111.12,111.109,111.116,83.96,True
'2018-12-24T00:34:00',111.112,111.142,111.112,111.137,132.94,111.116,111.145,111.116,111.141,136.45,True
'2018-12-24T00:35:00',111.137,111.15,111.136,111.145,122.55,111.141,111.151,111.141,111.147,127.21,False
'2018-12-24T00:36:00',111.145,111.148,111.135,111.136,182.89,111.146,111.151,111.137,111.139,140.88,True
'2018-12-24T00:37:00',111.136,111.148,111.127,111.142,286.95,111.138,111.151,111.131,111.147,195.08,True
'2018-12-24T00:38:00',111.142,111.157,111.142,111.156,182.88,111.146,111.159,111.146,111.159,153.39,True
'2018-12-24T00:39:00',111.158,111.178,111.158,111.17,224.81,111.16,111.181,111.16,111.171,230.78,False
'2018-12-24T00:40:00',111.169,111.171,111.161,111.169,180.08,111.17,111.175,111.163,111.173,141.28,True
'2018-12-24T00:41:00',111.168,111.18,111.166,111.172,124.82,111.172,111.185,111.169,111.176,96.82,False
'2018-12-24T00:42:00',111.171,111.182,111.171,111.172,69.85,111.174,111.186,111.173,111.173,74.34,False
'2018-12-24T00:43:00',111.169,111.179,111.164,111.165,111.06,111.172,111.181,111.166,111.168,114.75,True
'2018-12-24T00:44:00',111.165,111.176,111.162,111.174,181.06,111.167,111.18,111.164,111.179,154.36,True
'2018-12-24T00:45:00',111.175,111.19,111.175,111.185,165.86,111.179,111.193,111.179,111.189,125.61,False
'2018-12-24T00:46:00',111.185,111.189,111.185,111.185,121.71,111.189,111.192,111.187,111.188,105.42,False
'2018-12-24T00:47:00',111.185,111.185,111.156,111.161,129.78,111.187,111.189,111.159,111.165,119.7,False
'2018-12-24T00:48:00',111.16,111.162,111.156,111.156,118.63,111.165,111.166,111.159,111.161,87.45,False
'2018-12-24T00:49:00',111.154,111.154,111.121,111.121,131.58,111.156,111.156,111.125,111.126,100.93,False
'2018-12-24T00:50:00',111.121,111.139,111.1,111.1,260.84,111.126,111.144,111.103,111.105,242.64,False
'2018-12-24T00:51:00',111.1,111.104,111.079,111.087,175.78,111.103,111.109,111.081,111.089,175.76,True
'2018-12-24T00:52:00',111.087,111.101,111.078,111.101,186.77,111.092,111.106,111.08,111.104,208.53,False
'2018-12-24T00:53:00',111.1,111.111,111.087,111.088,284.55,111.104,111.117,111.09,111.093,329.29,False
'2018-12-24T00:54:00',111.088,111.091,111.058,111.061,208.67,111.09,111.094,111.061,111.064,397.79,False
'2018-12-24T00:55:00',111.059,111.062,111.045,111.047,184.15,111.061,111.066,111.049,111.05,170.47,True
'2018-12-24T00:56:00',111.047,111.062,111.045,111.052,202.16,111.05,111.063,111.048,111.056,139.01,True
'2018-12-24T00:57:00',111.052,111.057,111.051,111.054,93.16,111.056,111.059,111.054,111.058,90.65,False
'2018-12-24T00:58:00',111.055,111.058,111.053,111.054,177.66,111.058,111.062,111.056,111.056,135.73,True
'2018-12-24T00:59:00',111.054,111.077,111.053,111.076,254.15,111.058,111.081,111.055,111.081,271.63,True
'2018-12-24T01:00:00',111.076,111.125,111.075,111.101,368.98,111.079,111.129,111.079,111.106,352.69,False
'2018-12-24T01:01:00',111.099,111.099,111.071,111.083,130.49,111.105,111.105,111.075,111.086,220.59,True
'2018-12-24T01:02:00',111.083,111.105,111.082,111.097,102.53,111.084,111.107,111.084,111.1,118.98,False
'2018-12-24T01:03:00',111.097,111.097,111.058,111.058,136.68,111.1,111.1,111.061,111.062,147.36,True
'2018-12-24T01:04:00',111.057,111.084,111.052,111.083,128.0,111.062,111.088,111.056,111.087,152.15,False
'2018-12-24T01:05:00',111.082,111.088,111.058,111.068,360.49,111.087,111.093,111.061,111.073,339.11,True
'2018-12-24T01:06:00',111.067,111.085,111.067,111.085,241.65,111.072,111.088,111.07,111.088,219.84,True
'2018-12-24T01:07:00',111.085,111.105,111.084,111.095,304.31,111.088,111.11,111.088,111.099,295.06,False
'2018-12-24T01:08:00',111.095,111.095,111.083,111.086,324.22,111.099,111.1,111.085,111.09,231.46,False
'2018-12-24T01:09:00',111.088,111.091,111.073,111.076,313.15,111.089,111.094,111.076,111.079,253.59,True
'2018-12-24T01:10:00',111.076,111.085,111.071,111.084,88.05,111.078,111.088,111.074,111.086,106.38,False
'2018-12-24T01:11:00',111.082,111.085,111.067,111.067,119.84,111.084,111.088,111.071,111.071,165.85,True
'2018-12-24T01:12:00',111.067,111.091,111.067,111.079,169.02,111.069,111.094,111.069,111.082,186.51,False
'2018-12-24T01:13:00',111.077,111.086,111.077,111.078,128.68,111.081,111.088,111.08,111.081,124.13,True
'2018-12-24T01:14:00',111.08,111.086,111.078,111.086,34.37,111.081,111.089,111.081,111.089,69.8,True
'2018-12-24T01:15:00',111.086,111.092,111.077,111.092,148.13,111.089,111.094,111.08,111.094,160.36,True
'2018-12-24T01:16:00',111.091,111.094,111.091,111.092,259.92,111.095,111.096,111.094,111.095,236.21,False
'2018-12-24T01:17:00',111.093,111.093,111.073,111.073,69.86,111.095,111.095,111.076,111.076,96.33,True
'2018-12-24T01:18:00',111.073,111.097,111.073,111.097,91.58,111.076,111.098,111.076,111.098,135.63,False
'2018-12-24T01:19:00',111.096,111.102,111.094,111.094,99.17,111.098,111.104,111.096,111.096,93.18,False
'2018-12-24T01:20:00',111.094,111.102,111.085,111.085,74.28,111.097,111.104,111.086,111.086,81.58,True
'2018-12-24T01:21:00',111.085,111.098,111.083,111.091,135.09,111.088,111.1,111.086,111.094,138.86,True
'2018-12-24T01:22:00',111.091,111.092,111.085,111.092,210.26,111.094,111.095,111.086,111.093,289.54,False
'2018-12-24T01:23:00',111.092,111.092,111.09,111.09,31.81,111.094,111.094,111.091,111.093,26.73,False
'2018-12-24T01:24:00',111.089,111.089,111.057,111.058,203.54,111.091,111.091,111.059,111.06,216.86,True
'2018-12-24T01:25:00',111.058,111.062,111.058,111.061,163.44,111.06,111.064,111.06,111.062,196.76,True
'2018-12-24T01:26:00',111.06,111.077,111.06,111.073,121.87,111.062,111.079,111.062,111.075,127.24,True
'2018-12-24T01:27:00',111.073,111.079,111.073,111.079,73.34,111.075,111.081,111.074,111.08,88.32,False
'2018-12-24T01:28:00',111.078,111.08,111.066,111.066,79.0,111.08,111.083,111.067,111.069,87.55,False
'2018-12-24T01:29:00',111.066,111.067,111.064,111.065,43.58,111.068,111.069,111.067,111.069,40.92,True
'2018-12-24T01:30:00',111.064,111.078,111.063,111.076,168.13,111.068,111.081,111.065,111.08,168.07,False
'2018-12-24T01:31:00',111.077,111.078,111.073,111.076,86.3,111.079,111.081,111.075,111.079,64.57,True
'2018-12-24T01:32:00',111.076,111.077,111.072,111.077,139.79,111.078,111.08,111.076,111.079,130.9,False
'2018-12-24T01:33:00',111.076,111.078,111.07,111.071,76.48,111.08,111.081,111.074,111.074,64.92,False
'2018-12-24T01:34:00',111.071,111.074,111.064,111.064,186.22,111.075,111.077,111.067,111.067,141.16,False
'2018-12-24T01:35:00',111.064,111.064,111.059,111.06,41.97,111.068,111.068,111.062,111.062,45.2,False
'2018-12-24T01:36:00',111.06,111.066,111.059,111.059,93.02,111.063,111.069,111.063,111.063,116.33,False
'2018-12-24T01:37:00',111.059,111.059,111.048,111.051,121.56,111.061,111.062,111.051,111.055,115.61,False
'2018-12-24T01:38:00',111.051,111.051,111.048,111.048,149.22,111.054,111.054,111.051,111.051,148.87,False
'2018-12-24T01:39:00',111.049,111.049,111.044,111.045,48.02,111.051,111.051,111.047,111.049,40.98,True
'2018-12-24T01:40:00',111.047,111.056,111.046,111.054,104.0,111.049,111.058,111.048,111.057,118.54,False
'2018-12-24T01:41:00',111.053,111.058,111.041,111.041,157.22,111.056,111.059,111.044,111.044,171.77,False
'2018-12-24T01:42:00',111.041,111.044,111.035,111.035,169.89,111.045,111.047,111.039,111.039,199.54,False
'2018-12-24T01:43:00',111.034,111.037,111.021,111.021,195.05,111.038,111.039,111.024,111.024,199.99,True
'2018-12-24T01:44:00',111.022,111.032,111.016,111.027,212.4,111.024,111.034,111.019,111.03,308.07,False
'2018-12-24T01:45:00',111.027,111.029,111.007,111.02,182.49,111.031,111.032,111.01,111.023,164.64,False
'2018-12-24T01:46:00',111.02,111.022,111.019,111.019,54.6,111.024,111.025,111.021,111.022,86.53,False
'2018-12-24T01:47:00',111.019,111.019,111.004,111.011,172.53,111.022,111.022,111.008,111.014,239.59,True
'2018-12-24T01:48:00',111.014,111.02,111.01,111.02,151.94,111.016,111.023,111.013,111.022,117.7,True
'2018-12-24T01:49:00',111.021,111.024,111.021,111.023,86.16,111.024,111.027,111.022,111.027,72.66,False
'2018-12-24T01:50:00',111.023,111.023,111.016,111.016,101.87,111.024,111.027,111.019,111.019,96.6,True
'2018-12-24T01:51:00',111.017,111.025,111.016,111.024,87.49,111.021,111.028,111.019,111.028,82.33,False
'2018-12-24T01:52:00',111.023,111.023,111.017,111.017,48.26,111.028,111.028,111.021,111.021,46.34,False
'2018-12-24T01:53:00',111.017,111.022,111.014,111.017,227.15,111.019,111.025,111.017,111.019,130.0,True
'2018-12-24T01:54:00',111.016,111.031,111.016,111.031,117.29,111.019,111.033,111.019,111.033,82.06,True
'2018-12-24T01:55:00',111.03,111.046,111.027,111.046,213.27,111.032,111.051,111.03,111.05,185.04,True
'2018-12-24T01:56:00',111.046,111.06,111.04,111.058,198.81,111.051,111.063,111.043,111.061,152.07,False
'2018-12-24T01:57:00',111.057,111.07,111.057,111.058,211.12,111.061,111.074,111.061,111.061,153.85,False
'2018-12-24T01:58:00',111.057,111.06,111.047,111.047,115.31,111.058,111.063,111.051,111.051,97.59,False
'2018-12-24T01:59:00',111.048,111.051,111.041,111.047,205.97,111.051,111.054,111.043,111.051,166.09,True
'2018-12-24T02:00:00',111.047,111.053,111.045,111.053,148.45,111.051,111.056,111.046,111.056,116.8,False
'2018-12-24T02:01:00',111.056,111.061,111.046,111.053,126.32,111.058,111.064,111.048,111.056,154.38,False
'2018-12-24T02:02:00',111.052,111.052,111.033,111.034,105.87,111.053,111.055,111.036,111.037,91.08,False
'2018-12-24T02:03:00',111.033,111.034,111.014,111.015,235.77,111.038,111.038,111.016,111.018,200.75,True
'2018-12-24T02:04:00',111.015,111.023,111.009,111.021,76.18,111.018,111.026,111.011,111.023,52.87,False
'2018-12-24T02:05:00',111.02,111.024,111.0,111.002,165.11,111.022,111.026,111.002,111.004,85.1,True
'2018-12-24T02:06:00',111.002,111.016,111.002,111.003,218.41,111.004,111.018,111.004,111.006,116.86,True
'2018-12-24T02:07:00',111.003,111.009,111.003,111.009,98.3,111.006,111.013,111.006,111.011,41.93,True
'2018-12-24T02:08:00',111.01,111.016,111.008,111.015,241.95,111.011,111.02,111.011,111.017,65.93,False
'2018-12-24T02:09:00',111.013,111.013,111.003,111.008,66.67,111.015,111.015,111.007,111.011,35.79,True
'2018-12-24T02:10:00',111.008,111.022,111.008,111.01,189.72,111.012,111.025,111.011,111.013,122.99,True
'2018-12-24T02:11:00',111.01,111.021,111.01,111.014,119.89,111.013,111.024,111.013,111.017,107.8,True
'2018-12-24T02:12:00',111.015,111.026,111.015,111.021,140.87,111.017,111.029,111.017,111.024,93.79,False
'2018-12-24T02:13:00',111.021,111.024,111.014,111.014,88.26,111.025,111.026,111.016,111.018,121.58,False
'2018-12-24T02:14:00',111.014,111.014,111.009,111.014,77.01,111.016,111.018,111.011,111.018,84.66,True
'2018-12-24T02:15:00',111.014,111.031,111.014,111.031,207.64,111.018,111.034,111.016,111.034,241.04,True
'2018-12-24T02:16:00',111.032,111.036,111.027,111.035,128.12,111.035,111.039,111.03,111.038,137.96,True
'2018-12-24T02:17:00',111.034,111.047,111.029,111.04,104.75,111.037,111.049,111.032,111.042,123.39,True
'2018-12-24T02:18:00',111.039,111.061,111.039,111.047,155.51,111.042,111.065,111.042,111.049,142.12,False
'2018-12-24T02:19:00',111.047,111.051,111.039,111.039,83.27,111.05,111.054,111.041,111.041,76.63,True
'2018-12-24T02:20:00',111.038,111.045,111.033,111.042,150.56,111.04,111.049,111.036,111.047,158.0,False
'2018-12-24T02:21:00',111.042,111.045,111.036,111.04,169.6,111.044,111.049,111.038,111.041,134.53,False
'2018-12-24T02:22:00',111.039,111.039,111.032,111.033,125.16,111.042,111.042,111.033,111.034,147.75,True
'2018-12-24T02:23:00',111.034,111.034,111.02,111.034,173.5,111.036,111.038,111.023,111.038,160.66,False
'2018-12-24T02:24:00',111.032,111.033,111.023,111.026,270.88,111.034,111.037,111.027,111.029,196.03,False
'2018-12-24T02:25:00',111.027,111.032,111.02,111.021,212.68,111.031,111.036,111.024,111.024,154.4,True
'2018-12-24T02:26:00',111.021,111.047,111.021,111.035,226.91,111.026,111.05,111.024,111.039,279.19,True
'2018-12-24T02:27:00',111.035,111.046,111.033,111.039,136.98,111.038,111.05,111.034,111.043,204.69,True
'2018-12-24T02:28:00',111.04,111.046,111.038,111.044,78.09,111.043,111.049,111.042,111.049,73.27,False
'2018-12-24T02:29:00',111.046,111.051,111.038,111.039,128.61,111.049,111.055,111.04,111.041,125.86,False
'2018-12-24T02:30:00',111.038,111.051,111.03,111.033,196.59,111.042,111.054,111.034,111.037,288.05,True
'2018-12-24T02:31:00',111.033,111.04,111.032,111.034,79.39,111.037,111.044,111.034,111.037,133.08,True
'2018-12-24T02:32:00',111.034,111.043,111.034,111.039,102.94,111.036,111.045,111.036,111.041,166.47,True
'2018-12-24T02:33:00',111.039,111.047,111.034,111.041,99.53,111.04,111.05,111.036,111.044,110.31,False
'2018-12-24T02:34:00',111.039,111.039,111.036,111.038,81.11,111.044,111.044,111.038,111.04,65.02,True
'2018-12-24T02:35:00',111.039,111.045,111.037,111.039,49.39,111.04,111.048,111.039,111.042,66.04,False
'2018-12-24T02:36:00',111.038,111.038,111.026,111.032,118.59,111.039,111.042,111.027,111.037,154.2,True
'2018-12-24T02:37:00',111.032,111.044,111.032,111.04,148.93,111.036,111.048,111.036,111.041,206.79,True
'2018-12-24T02:38:00',111.04,111.052,111.037,111.052,163.99,111.042,111.056,111.04,111.054,213.31,False
'2018-12-24T02:39:00',111.053,111.06,111.047,111.05,295.52,111.056,111.063,111.049,111.055,361.44,False
'2018-12-24T02:40:00',111.05,111.059,111.043,111.044,137.21,111.055,111.062,111.047,111.049,268.75,False
'2018-12-24T02:41:00',111.044,111.045,111.035,111.041,189.57,111.049,111.049,111.037,111.044,466.17,False
'2018-12-24T02:42:00',111.041,111.045,111.026,111.026,158.03,111.044,111.049,111.029,111.029,135.85,False
'2018-12-24T02:43:00',111.025,111.029,111.024,111.026,333.0,111.029,111.033,111.027,111.029,271.98,True
'2018-12-24T02:44:00',111.027,111.035,111.027,111.034,256.5,111.032,111.039,111.029,111.037,206.03,True
'2018-12-24T02:45:00',111.033,111.04,111.032,111.04,143.62,111.037,111.044,111.035,111.044,121.67,False
'2018-12-24T02:46:00',111.041,111.041,111.033,111.035,247.98,111.044,111.045,111.035,111.038,212.65,True
'2018-12-24T02:47:00',111.034,111.042,111.032,111.039,150.52,111.038,111.045,111.035,111.043,121.03,False
'2018-12-24T02:48:00',111.039,111.048,111.034,111.039,394.38,111.042,111.05,111.039,111.043,154.58,True
'2018-12-24T02:49:00',111.04,111.05,111.038,111.045,266.62,111.042,111.054,111.04,111.05,170.98,True
'2018-12-24T02:50:00',111.045,111.068,111.045,111.052,265.59,111.049,111.069,111.049,111.054,165.25,True
'2018-12-24T02:51:00',111.052,111.054,111.045,111.053,409.11,111.056,111.057,111.048,111.057,363.92,True
'2018-12-24T02:52:00',111.053,111.06,111.053,111.058,209.22,111.057,111.063,111.057,111.061,170.12,False
'2018-12-24T02:53:00',111.059,111.065,111.056,111.057,77.13,111.061,111.068,111.058,111.058,104.86,False
'2018-12-24T02:54:00',111.056,111.056,111.049,111.049,79.62,111.058,111.058,111.051,111.051,51.0,True
'2018-12-24T02:55:00',111.048,111.056,111.044,111.05,130.26,111.051,111.058,111.046,111.053,123.43,False
'2018-12-24T02:56:00',111.051,111.051,111.045,111.045,52.42,111.053,111.054,111.046,111.047,53.95,True
'2018-12-24T02:57:00',111.045,111.056,111.045,111.052,159.28,111.048,111.059,111.048,111.055,149.13,False
'2018-12-24T02:58:00',111.053,111.053,111.045,111.051,61.0,111.056,111.056,111.048,111.055,70.6,True
'2018-12-24T02:59:00',111.052,111.061,111.051,111.06,219.8,111.055,111.064,111.053,111.063,213.64,False
'2018-12-24T03:00:00',111.061,111.062,111.043,111.043,182.89,111.063,111.064,111.046,111.046,216.98,False
'2018-12-24T03:01:00',111.043,111.044,111.036,111.039,192.78,111.046,111.047,111.039,111.042,133.01,False
'2018-12-24T03:02:00',111.039,111.046,111.038,111.038,59.72,111.041,111.049,111.041,111.042,60.71,False
'2018-12-24T03:03:00',111.037,111.038,111.033,111.036,116.63,111.04,111.041,111.035,111.038,100.35,True
'2018-12-24T03:04:00',111.035,111.04,111.033,111.04,103.17,111.038,111.043,111.036,111.043,124.86,True
'2018-12-24T03:05:00',111.039,111.061,111.039,111.06,100.31,111.042,111.063,111.042,111.063,142.19,False
'2018-12-24T03:06:00',111.061,111.061,111.048,111.051,49.81,111.063,111.063,111.05,111.053,121.89,True
'2018-12-24T03:07:00',111.051,111.07,111.051,111.066,78.86,111.053,111.072,111.053,111.068,111.86,False
'2018-12-24T03:08:00',111.068,111.07,111.06,111.06,88.94,111.069,111.073,111.063,111.063,64.05,True
'2018-12-24T03:09:00',111.062,111.066,111.062,111.066,63.08,111.063,111.069,111.063,111.068,63.79,False
'2018-12-24T03:10:00',111.065,111.066,111.058,111.059,52.34,111.067,111.068,111.059,111.061,70.15,False
'2018-12-24T03:11:00',111.059,111.066,111.058,111.058,59.97,111.062,111.069,111.059,111.06,81.53,False
'2018-12-24T03:12:00',111.057,111.057,111.047,111.053,140.09,111.06,111.06,111.049,111.057,124.02,True
'2018-12-24T03:13:00',111.055,111.061,111.054,111.061,136.13,111.057,111.064,111.056,111.064,122.87,True
'2018-12-24T03:14:00',111.062,111.071,111.061,111.068,151.07,111.064,111.074,111.064,111.072,138.21,False
'2018-12-24T03:15:00',111.067,111.069,111.059,111.06,133.38,111.07,111.072,111.061,111.062,143.82,False
'2018-12-24T03:16:00',111.06,111.06,111.058,111.058,38.78,111.063,111.063,111.059,111.059,34.42,True
'2018-12-24T03:17:00',111.058,111.067,111.058,111.064,106.98,111.061,111.07,111.061,111.067,93.98,True
'2018-12-24T03:18:00',111.065,111.066,111.062,111.065,159.44,111.067,111.069,111.064,111.067,150.97,False
'2018-12-24T03:19:00',111.066,111.069,111.062,111.065,51.15,111.068,111.072,111.064,111.067,58.11,False
'2018-12-24T03:20:00',111.066,111.066,111.062,111.064,69.93,111.068,111.068,111.064,111.068,63.2,False
'2018-12-24T03:21:00',111.063,111.066,111.057,111.058,206.33,111.065,111.068,111.059,111.062,206.25,True
'2018-12-24T03:22:00',111.059,111.067,111.058,111.065,251.8,111.061,111.069,111.061,111.069,218.19,False
'2018-12-24T03:23:00',111.065,111.07,111.058,111.061,78.17,111.068,111.074,111.06,111.063,79.85,True
'2018-12-24T03:24:00',111.061,111.063,111.057,111.062,60.73,111.062,111.064,111.059,111.064,50.15,False
'2018-12-24T03:25:00',111.063,111.063,111.056,111.058,158.9,111.064,111.067,111.059,111.062,111.6,False
'2018-12-24T03:26:00',111.059,111.059,111.057,111.057,245.42,111.063,111.063,111.059,111.06,124.03,True
'2018-12-24T03:27:00',111.058,111.068,111.056,111.067,194.02,111.059,111.071,111.059,111.069,109.33,False
'2018-12-24T03:28:00',111.067,111.069,111.065,111.066,107.8,111.069,111.072,111.067,111.068,65.49,True
'2018-12-24T03:29:00',111.067,111.072,111.066,111.071,104.46,111.068,111.074,111.068,111.074,77.87,False
'2018-12-24T03:30:00',111.072,111.078,111.071,111.071,162.67,111.075,111.081,111.073,111.074,130.18,False
'2018-12-24T03:31:00',111.07,111.07,111.063,111.065,159.71,111.074,111.074,111.067,111.067,111.63,True
'2018-12-24T03:32:00',111.064,111.072,111.063,111.072,165.92,111.067,111.076,111.065,111.075,103.8,False
'2018-12-24T03:33:00',111.073,111.076,111.071,111.072,67.91,111.075,111.077,111.075,111.075,75.35,True
'2018-12-24T03:34:00',111.072,111.079,111.072,111.078,52.83,111.076,111.082,111.074,111.082,66.33,False
'2018-12-24T03:35:00',111.078,111.083,111.077,111.077,108.14,111.082,111.087,111.079,111.079,120.05,True
'2018-12-24T03:36:00',111.078,111.078,111.077,111.078,75.79,111.079,111.082,111.079,111.079,66.9,True
'2018-12-24T03:37:00',111.08,111.091,111.08,111.086,104.39,111.083,111.094,111.083,111.089,123.16,False
'2018-12-24T03:38:00',111.086,111.091,111.084,111.086,57.58,111.089,111.094,111.087,111.088,104.35,False
'2018-12-24T03:39:00',111.086,111.094,111.086,111.086,62.98,111.089,111.096,111.087,111.088,97.37,True
'2018-12-24T03:40:00',111.087,111.092,111.086,111.091,71.01,111.089,111.095,111.089,111.094,86.78,False
'2018-12-24T03:41:00',111.091,111.091,111.084,111.085,73.38,111.093,111.094,111.087,111.088,114.15,False
'2018-12-24T03:42:00',111.086,111.086,111.082,111.085,59.01,111.089,111.089,111.084,111.088,90.96,False
'2018-12-24T03:43:00',111.084,111.085,111.076,111.081,142.84,111.085,111.088,111.079,111.084,112.54,False
'2018-12-24T03:44:00',111.082,111.087,111.076,111.076,96.02,111.084,111.09,111.079,111.079,103.35,True
'2018-12-24T03:45:00',111.075,111.078,111.071,111.077,125.02,111.076,111.082,111.074,111.081,136.1,False
'2018-12-24T03:46:00',111.076,111.078,111.073,111.077,159.7,111.079,111.082,111.076,111.079,140.69,False
'2018-12-24T03:47:00',111.077,111.083,111.077,111.077,75.44,111.081,111.087,111.079,111.079,56.08,False
'2018-12-24T03:48:00',111.077,111.077,111.073,111.076,70.75,111.08,111.08,111.074,111.079,57.49,True
'2018-12-24T03:49:00',111.078,111.083,111.076,111.077,127.98,111.079,111.087,111.078,111.081,104.26,False
'2018-12-24T03:50:00',111.077,111.08,111.076,111.076,134.02,111.079,111.083,111.079,111.079,72.9,False
'2018-12-24T03:51:00',111.077,111.079,111.071,111.071,91.0,111.079,111.082,111.074,111.075,67.63,True
'2018-12-24T03:52:00',111.071,111.077,111.071,111.074,99.06,111.074,111.08,111.073,111.076,55.09,False
'2018-12-24T03:53:00',111.073,111.078,111.068,111.07,177.03,111.076,111.08,111.07,111.074,173.7,True
'2018-12-24T03:54:00',111.072,111.085,111.07,111.078,115.01,111.074,111.088,111.073,111.081,96.62,False
'2018-12-24T03:55:00',111.079,111.08,111.077,111.078,59.65,111.081,111.083,111.078,111.08,54.49,False
'2018-12-24T03:56:00',111.081,111.088,111.067,111.067,117.01,111.083,111.089,111.07,111.07,97.25,True
'2018-12-24T03:57:00',111.067,111.071,111.066,111.07,103.74,111.07,111.074,111.068,111.072,87.88,True
'2018-12-24T03:58:00',111.07,111.073,111.067,111.072,87.76,111.074,111.076,111.07,111.074,52.29,False
'2018-12-24T03:59:00',111.072,111.073,111.067,111.071,63.88,111.075,111.076,111.069,111.072,53.33,True
'2018-12-24T04:00:00',111.068,111.073,111.066,111.071,59.2,111.071,111.076,111.069,111.075,63.25,False
'2018-12-24T04:01:00',111.072,111.072,111.071,111.071,9.99,111.075,111.075,111.075,111.075,7.55,True
'2018-12-24T04:02:00',111.071,111.072,111.066,111.072,65.91,111.075,111.075,111.069,111.074,68.15,True
'2018-12-24T04:03:00',111.072,111.073,111.067,111.072,69.79,111.074,111.076,111.069,111.075,59.1,False
'2018-12-24T04:04:00',111.075,111.078,111.071,111.071,124.99,111.077,111.08,111.074,111.074,85.35,True
'2018-12-24T04:05:00',111.072,111.078,111.071,111.073,121.53,111.075,111.08,111.074,111.074,100.65,False
'2018-12-24T04:06:00',111.072,111.075,111.07,111.071,93.4,111.074,111.078,111.073,111.075,56.04,False
'2018-12-24T04:07:00',111.072,111.076,111.07,111.071,90.32,111.075,111.079,111.073,111.074,73.55,False
'2018-12-24T04:08:00',111.07,111.071,111.065,111.065,89.75,111.074,111.074,111.069,111.069,78.88,True
'2018-12-24T04:09:00',111.065,111.067,111.065,111.066,38.79,111.068,111.07,111.067,111.069,51.85,True
'2018-12-24T04:10:00',111.066,111.07,111.065,111.07,151.35,111.067,111.074,111.067,111.073,124.44,False
'2018-12-24T04:11:00',111.07,111.071,111.065,111.065,71.27,111.074,111.074,111.068,111.069,72.74,False
'2018-12-24T04:12:00',111.065,111.065,111.064,111.065,26.66,111.069,111.069,111.067,111.067,30.99,False
'2018-12-24T04:13:00',111.065,111.065,111.059,111.064,103.26,111.067,111.07,111.062,111.068,91.99,True
'2018-12-24T04:14:00',111.066,111.066,111.066,111.066,6.87,111.069,111.069,111.069,111.069,6.06,False
'2018-12-24T04:15:00',111.066,111.069,111.059,111.06,106.1,111.069,111.072,111.062,111.063,54.83,False
'2018-12-24T04:16:00',111.06,111.061,111.058,111.058,68.29,111.063,111.064,111.059,111.061,38.81,True
'2018-12-24T04:17:00',111.058,111.065,111.058,111.065,88.7,111.059,111.068,111.059,111.068,43.44,True
'2018-12-24T04:18:00',111.065,111.075,111.065,111.072,95.39,111.068,111.076,111.068,111.075,74.06,True
'2018-12-24T04:19:00',111.072,111.076,111.072,111.073,101.93,111.075,111.079,111.074,111.077,65.55,False
'2018-12-24T04:20:00',111.073,111.073,111.066,111.066,71.0,111.077,111.077,111.068,111.068,43.56,True
'2018-12-24T04:21:00',111.066,111.067,111.062,111.066,29.64,111.069,111.069,111.064,111.069,31.73,False
'2018-12-24T04:22:00',111.066,111.066,111.066,111.066,5.0,111.069,111.069,111.069,111.069,2.5,True
'2018-12-24T04:23:00',111.069,111.071,111.069,111.07,7.5,111.071,111.075,111.071,111.075,11.06,False
'2018-12-24T04:24:00',111.069,111.075,111.068,111.069,51.53,111.071,111.078,111.069,111.072,37.94,False
'2018-12-24T04:25:00',111.07,111.074,111.067,111.069,83.74,111.073,111.077,111.071,111.072,74.97,False
'2018-12-24T04:26:00',111.068,111.069,111.066,111.066,36.42,111.072,111.072,111.068,111.068,37.25,True
'2018-12-24T04:27:00',111.066,111.071,111.065,111.066,40.55,111.067,111.073,111.067,111.07,47.73,False
'2018-12-24T04:28:00',111.066,111.07,111.065,111.066,37.56,111.068,111.074,111.067,111.07,45.92,True
'2018-12-24T04:29:00',111.066,111.072,111.066,111.07,75.39,111.07,111.075,111.069,111.073,107.07,False
'2018-12-24T04:30:00',111.069,111.07,111.066,111.067,62.17,111.071,111.073,111.069,111.071,58.94,True
'2018-12-24T04:31:00',111.07,111.072,111.069,111.071,27.46,111.072,111.075,111.072,111.074,36.79,True
'2018-12-24T04:32:00',111.071,111.094,111.071,111.091,102.1,111.075,111.096,111.074,111.094,137.56,True
'2018-12-24T04:33:00',111.093,111.093,111.09,111.092,132.97,111.094,111.096,111.094,111.094,92.69,True
'2018-12-24T04:34:00',111.092,111.095,111.091,111.095,238.09,111.094,111.097,111.094,111.097,232.52,True
'2018-12-24T04:35:00',111.095,111.099,111.095,111.099,47.52,111.098,111.102,111.097,111.101,96.2,False
'2018-12-24T04:36:00',111.098,111.099,111.096,111.096,217.55,111.101,111.101,111.099,111.099,294.35,False
'2018-12-24T04:37:00',111.096,111.096,111.096,111.096,3.94,111.099,111.099,111.099,111.099,3.94,True
'2018-12-24T04:38:00',111.097,111.097,111.096,111.097,51.74,111.099,111.101,111.099,111.1,41.59,False
'2018-12-24T04:39:00',111.097,111.097,111.095,111.096,27.66,111.099,111.101,111.098,111.099,40.38,False
'2018-12-24T04:40:00',111.096,111.096,111.096,111.096,0.0,111.099,111.099,111.099,111.099,0.0,True
'2018-12-24T04:41:00',111.095,111.105,111.095,111.103,38.77,111.098,111.107,111.096,111.104,63.88,False
'2018-12-24T04:42:00',111.103,111.105,111.096,111.097,50.71,111.106,111.107,111.099,111.099,79.7,False
'2018-12-24T04:43:00',111.095,111.097,111.095,111.096,37.29,111.099,111.099,111.096,111.099,48.82,False
'2018-12-24T04:44:00',111.094,111.099,111.091,111.093,104.16,111.097,111.1,111.092,111.095,163.73,True
'2018-12-24T04:45:00',111.093,111.101,111.093,111.097,83.16,111.095,111.105,111.095,111.099,87.5,False
'2018-12-24T04:46:00',111.097,111.098,111.091,111.092,21.93,111.099,111.099,111.094,111.094,19.0,True
'2018-12-24T04:47:00',111.091,111.103,111.091,111.102,39.53,111.095,111.104,111.094,111.104,30.86,False
'2018-12-24T04:48:00',111.102,111.103,111.091,111.095,77.18,111.104,111.104,111.095,111.099,61.89,True
'2018-12-24T04:49:00',111.096,111.097,111.094,111.097,16.01,111.099,111.101,111.098,111.101,30.74,False
'2018-12-24T04:50:00',111.097,111.099,111.096,111.097,82.6,111.1,111.101,111.099,111.099,51.84,True
'2018-12-24T04:51:00',111.097,111.104,111.097,111.103,79.17,111.099,111.107,111.099,111.105,61.8,False
'2018-12-24T04:52:00',111.105,111.105,111.101,111.102,52.34,111.106,111.107,111.104,111.104,30.07,True
'2018-12-24T04:53:00',111.102,111.103,111.102,111.102,54.67,111.105,111.106,111.104,111.105,71.36,False
'2018-12-24T04:54:00',111.103,111.103,111.101,111.102,22.84,111.105,111.105,111.104,111.105,27.39,False
'2018-12-24T04:55:00',111.102,111.102,111.098,111.098,57.92,111.105,111.105,111.1,111.1,51.69,False
'2018-12-24T04:56:00',111.098,111.098,111.096,111.096,55.17,111.101,111.101,111.097,111.1,43.62,False
'2018-12-24T04:57:00',111.096,111.096,111.088,111.09,136.9,111.098,111.1,111.091,111.092,108.77,True
'2018-12-24T04:58:00',111.09,111.096,111.09,111.091,97.3,111.092,111.099,111.092,111.093,106.16,False
'2018-12-24T04:59:00',111.09,111.092,111.085,111.085,123.34,111.094,111.095,111.088,111.088,115.71,True
'2018-12-24T05:00:00',111.086,111.096,111.086,111.091,64.38,111.088,111.1,111.088,111.095,71.42,True
'2018-12-24T05:01:00',111.091,111.098,111.091,111.098,44.21,111.095,111.101,111.095,111.099,40.3,False
'2018-12-24T05:02:00',111.099,111.101,111.095,111.096,82.61,111.101,111.103,111.098,111.098,93.47,True
'2018-12-24T05:03:00',111.097,111.098,111.096,111.098,59.56,111.101,111.102,111.098,111.101,58.65,True
'2018-12-24T05:04:00',111.097,111.104,111.097,111.102,98.47,111.101,111.108,111.098,111.105,51.67,False
'2018-12-24T05:05:00',111.102,111.103,111.091,111.097,104.99,111.106,111.106,111.094,111.099,88.13,False
'2018-12-24T05:06:00',111.096,111.097,111.095,111.096,45.29,111.099,111.101,111.097,111.099,52.35,True
'2018-12-24T05:07:00',111.097,111.103,111.089,111.101,103.18,111.099,111.106,111.091,111.104,65.05,True
'2018-12-24T05:08:00',111.102,111.108,111.097,111.108,121.1,111.106,111.111,111.098,111.111,101.98,False
'2018-12-24T05:09:00',111.106,111.108,111.106,111.107,24.4,111.109,111.111,111.109,111.111,28.0,False
'2018-12-24T05:10:00',111.107,111.107,111.101,111.102,55.23,111.111,111.111,111.104,111.105,55.71,True
'2018-12-24T05:11:00',111.103,111.109,111.102,111.104,88.79,111.106,111.112,111.105,111.107,53.33,True
'2018-12-24T05:12:00',111.104,111.108,111.101,111.107,179.84,111.108,111.111,111.103,111.11,132.72,True
'2018-12-24T05:13:00',111.106,111.109,111.101,111.109,117.29,111.108,111.112,111.103,111.112,104.49,False
'2018-12-24T05:14:00',111.109,111.117,111.108,111.109,100.03,111.111,111.119,111.11,111.111,84.91,False
'2018-12-24T05:15:00',111.11,111.113,111.108,111.108,66.9,111.112,111.114,111.11,111.111,65.53,False
'2018-12-24T05:16:00',111.109,111.111,111.107,111.108,48.54,111.111,111.113,111.109,111.11,57.62,False
'2018-12-24T05:17:00',111.108,111.109,111.103,111.103,88.54,111.111,111.111,111.106,111.107,78.01,False
'2018-12-24T05:18:00',111.104,111.109,111.098,111.098,146.65,111.107,111.112,111.102,111.102,134.57,True
'2018-12-24T05:19:00',111.098,111.106,111.097,111.102,129.68,111.101,111.11,111.099,111.106,121.11,True
'2018-12-24T05:20:00',111.104,111.106,111.102,111.103,80.94,111.106,111.108,111.104,111.107,109.16,False
'2018-12-24T05:21:00',111.103,111.104,111.096,111.097,105.08,111.107,111.107,111.098,111.1,66.86,True
'2018-12-24T05:22:00',111.098,111.102,111.096,111.102,87.66,111.101,111.106,111.098,111.106,65.01,False
'2018-12-24T05:23:00',111.101,111.101,111.096,111.096,55.26,111.105,111.105,111.098,111.1,45.73,False
'2018-12-24T05:24:00',111.095,111.102,111.095,111.097,83.88,111.1,111.106,111.098,111.098,64.38,True
'2018-12-24T05:25:00',111.097,111.102,111.096,111.097,58.52,111.101,111.106,111.098,111.099,54.05,True
'2018-12-24T05:26:00',111.098,111.103,111.098,111.103,39.97,111.101,111.107,111.101,111.106,52.06,False
'2018-12-24T05:27:00',111.102,111.105,111.101,111.102,37.0,111.106,111.107,111.105,111.106,34.67,False
'2018-12-24T05:28:00',111.103,111.103,111.1,111.1,68.98,111.107,111.107,111.103,111.104,39.03,False
'2018-12-24T05:29:00',111.1,111.102,111.095,111.096,77.27,111.103,111.106,111.098,111.1,46.94,False
'2018-12-24T05:30:00',111.096,111.101,111.095,111.096,179.07,111.099,111.105,111.098,111.1,88.16,True
'2018-12-24T05:31:00',111.097,111.098,111.096,111.097,191.08,111.101,111.102,111.098,111.101,137.58,True
'2018-12-24T05:32:00',111.099,111.104,111.098,111.104,63.57,111.101,111.108,111.101,111.107,41.27,True
'2018-12-24T05:33:00',111.104,111.104,111.097,111.104,143.71,111.107,111.108,111.099,111.108,158.99,True
'2018-12-24T05:34:00',111.105,111.117,111.105,111.115,82.07,111.108,111.119,111.108,111.118,75.85,False
'2018-12-24T05:35:00',111.116,111.116,111.104,111.104,66.74,111.119,111.119,111.107,111.108,87.66,True
'2018-12-24T05:36:00',111.105,111.106,111.104,111.105,31.62,111.108,111.109,111.108,111.108,31.55,False
'2018-12-24T05:37:00',111.105,111.105,111.1,111.102,54.79,111.108,111.109,111.104,111.105,49.55,False
'2018-12-24T05:38:00',111.101,111.103,111.101,111.101,54.53,111.104,111.107,111.104,111.104,26.36,False
'2018-12-24T05:39:00',111.101,111.101,111.098,111.101,72.52,111.104,111.105,111.099,111.104,54.61,True
'2018-12-24T05:40:00',111.102,111.103,111.1,111.103,60.23,111.104,111.107,111.102,111.107,43.95,True
'2018-12-24T05:41:00',111.103,111.104,111.103,111.104,23.41,111.104,111.107,111.104,111.107,22.43,False
'2018-12-24T05:42:00',111.104,111.106,111.098,111.1,33.95,111.108,111.108,111.099,111.102,47.25,False
'2018-12-24T05:43:00',111.101,111.101,111.098,111.098,41.6,111.103,111.104,111.1,111.1,38.58,True
'2018-12-24T05:44:00',111.098,111.1,111.098,111.1,55.1,111.1,111.103,111.1,111.103,44.64,False
'2018-12-24T05:45:00',111.099,111.101,111.098,111.099,42.58,111.103,111.104,111.102,111.103,63.06,False
'2018-12-24T05:46:00',111.099,111.1,111.098,111.099,49.92,111.103,111.103,111.1,111.103,107.82,False
'2018-12-24T05:47:00',111.099,111.099,111.097,111.098,45.88,111.102,111.102,111.099,111.101,57.36,True
'2018-12-24T05:48:00',111.097,111.099,111.097,111.099,29.23,111.101,111.103,111.1,111.102,35.12,True
'2018-12-24T05:49:00',111.098,111.105,111.098,111.105,13.42,111.102,111.108,111.102,111.108,14.56,True
'2018-12-24T05:50:00',111.105,111.111,111.105,111.111,32.21,111.108,111.115,111.108,111.114,42.89,False
'2018-12-24T05:51:00',111.11,111.11,111.102,111.103,28.41,111.114,111.114,111.105,111.105,49.74,False
'2018-12-24T05:52:00',111.104,111.105,111.102,111.103,22.62,111.107,111.108,111.104,111.104,26.15,True
'2018-12-24T05:53:00',111.104,111.107,111.103,111.104,25.84,111.107,111.11,111.107,111.107,42.86,True
'2018-12-24T05:54:00',111.103,111.11,111.103,111.108,54.54,111.107,111.113,111.105,111.111,36.61,False
'2018-12-24T05:55:00',111.109,111.109,111.103,111.103,31.43,111.113,111.113,111.104,111.107,29.55,False
'2018-12-24T05:56:00',111.105,111.105,111.102,111.103,76.33,111.108,111.108,111.104,111.107,70.4,True
'2018-12-24T05:57:00',111.105,111.109,111.104,111.109,82.12,111.108,111.113,111.107,111.113,94.55,False
'2018-12-24T05:58:00',111.11,111.11,111.102,111.104,71.57,111.113,111.113,111.105,111.107,78.91,True
'2018-12-24T05:59:00',111.104,111.105,111.098,111.104,126.02,111.107,111.108,111.1,111.108,108.3,False
'2018-12-24T06:00:00',111.105,111.105,111.095,111.098,69.66,111.108,111.108,111.097,111.102,57.69,True
'2018-12-24T06:01:00',111.098,111.099,111.097,111.099,16.05,111.102,111.102,111.099,111.102,21.36,False
'2018-12-24T06:02:00',111.098,111.098,111.098,111.098,33.01,111.1,111.102,111.1,111.102,36.8,True
'2018-12-24T06:03:00',111.101,111.105,111.101,111.104,21.98,111.102,111.108,111.102,111.108,38.43,False
'2018-12-24T06:04:00',111.104,111.104,111.099,111.102,45.85,111.108,111.108,111.102,111.105,44.55,True
'2018-12-24T06:05:00',111.102,111.103,111.102,111.103,8.57,111.105,111.106,111.104,111.104,6.87,True
'2018-12-24T06:06:00',111.103,111.105,111.103,111.105,17.49,111.106,111.108,111.104,111.108,12.31,False
'2018-12-24T06:07:00',111.104,111.107,111.102,111.103,55.7,111.109,111.111,111.105,111.107,61.13,True
'2018-12-24T06:08:00',111.103,111.105,111.102,111.105,28.73,111.106,111.108,111.104,111.108,45.38,False
'2018-12-24T06:09:00',111.105,111.107,111.102,111.102,33.24,111.107,111.109,111.105,111.105,47.94,True
'2018-12-24T06:10:00',111.105,111.105,111.103,111.104,19.49,111.108,111.108,111.105,111.107,22.83,True
'2018-12-24T06:11:00',111.105,111.111,111.104,111.105,30.33,111.107,111.114,111.107,111.108,34.46,True
'2018-12-24T06:12:00',111.104,111.111,111.104,111.108,20.55,111.108,111.113,111.108,111.112,34.11,True
'2018-12-24T06:13:00',111.109,111.111,111.108,111.11,42.0,111.113,111.114,111.11,111.112,49.8,False
'2018-12-24T06:14:00',111.108,111.108,111.101,111.103,66.11,111.112,111.112,111.104,111.105,59.11,False
'2018-12-24T06:15:00',111.103,111.106,111.102,111.103,40.93,111.107,111.109,111.104,111.104,34.98,False
'2018-12-24T06:16:00',111.103,111.103,111.096,111.096,35.67,111.106,111.106,111.099,111.099,27.62,True
'2018-12-24T06:17:00',111.098,111.103,111.098,111.102,61.99,111.099,111.107,111.099,111.106,30.78,False
'2018-12-24T06:18:00',111.103,111.106,111.101,111.102,67.29,111.105,111.109,111.104,111.105,61.99,True
'2018-12-24T06:19:00',111.102,111.106,111.101,111.104,61.39,111.105,111.109,111.103,111.105,44.46,False
'2018-12-24T06:20:00',111.103,111.104,111.102,111.102,24.57,111.105,111.107,111.104,111.104,20.74,False
'2018-12-24T06:21:00',111.102,111.105,111.096,111.096,77.99,111.105,111.108,111.099,111.099,59.4,True
'2018-12-24T06:22:00',111.095,111.098,111.092,111.098,49.24,111.098,111.101,111.094,111.101,35.34,False
'2018-12-24T06:23:00',111.098,111.1,111.095,111.098,58.48,111.1,111.103,111.098,111.099,64.78,True
'2018-12-24T06:24:00',111.097,111.103,111.097,111.103,66.47,111.099,111.106,111.099,111.105,36.79,False
'2018-12-24T06:25:00',111.104,111.104,111.096,111.096,35.23,111.107,111.107,111.099,111.099,36.84,True
'2018-12-24T06:26:00',111.095,111.099,111.09,111.099,102.47,111.099,111.103,111.094,111.101,120.88,False
'2018-12-24T06:27:00',111.099,111.099,111.092,111.093,42.71,111.102,111.102,111.094,111.095,46.66,False
'2018-12-24T06:28:00',111.093,111.094,111.092,111.093,34.39,111.094,111.096,111.094,111.095,18.44,True
'2018-12-24T06:29:00',111.093,111.1,111.093,111.099,61.48,111.094,111.102,111.094,111.102,39.59,False
'2018-12-24T06:30:00',111.1,111.1,111.091,111.091,65.97,111.103,111.103,111.093,111.095,62.33,True
'2018-12-24T06:31:00',111.092,111.093,111.091,111.093,64.5,111.095,111.096,111.093,111.095,49.64,True
'2018-12-24T06:32:00',111.093,111.126,111.093,111.117,127.12,111.095,111.128,111.095,111.119,106.96,False
'2018-12-24T06:33:00',111.117,111.119,111.11,111.112,48.33,111.119,111.122,111.114,111.114,43.01,False
'2018-12-24T06:34:00',111.113,111.12,111.111,111.111,55.04,111.114,111.123,111.114,111.114,57.04,True
'2018-12-24T06:35:00',111.112,111.124,111.112,111.124,37.22,111.115,111.127,111.114,111.127,47.64,False
'2018-12-24T06:36:00',111.124,111.124,111.122,111.124,29.57,111.126,111.127,111.124,111.127,37.23,False
'2018-12-24T06:37:00',111.123,111.128,111.122,111.124,84.91,111.125,111.13,111.125,111.127,135.83,False
'2018-12-24T06:38:00',111.124,111.131,111.123,111.123,67.83,111.127,111.132,111.125,111.125,91.79,False
'2018-12-24T06:39:00',111.123,111.123,111.112,111.112,33.52,111.126,111.126,111.114,111.115,38.54,True
'2018-12-24T06:40:00',111.11,111.116,111.109,111.114,34.94,111.113,111.119,111.111,111.118,48.6,False
'2018-12-24T06:41:00',111.113,111.117,111.111,111.111,59.85,111.116,111.119,111.114,111.114,81.08,False
'2018-12-24T06:42:00',111.112,111.112,111.109,111.11,104.14,111.114,111.115,111.112,111.114,111.93,False
'2018-12-24T06:43:00',111.109,111.112,111.102,111.104,35.92,111.112,111.114,111.105,111.107,36.4,False
'2018-12-24T06:44:00',111.105,111.111,111.103,111.104,81.18,111.108,111.114,111.105,111.105,87.37,False
'2018-12-24T06:45:00',111.104,111.104,111.095,111.098,101.05,111.107,111.108,111.097,111.099,113.29,False
'2018-12-24T06:46:00',111.097,111.097,111.092,111.092,24.29,111.099,111.1,111.094,111.094,32.04,True
'2018-12-24T06:47:00',111.093,111.107,111.092,111.105,52.42,111.095,111.111,111.095,111.108,72.97,False
'2018-12-24T06:48:00',111.105,111.105,111.098,111.098,38.03,111.108,111.108,111.101,111.101,76.05,True
'2018-12-24T06:49:00',111.099,111.104,111.097,111.1,48.18,111.102,111.106,111.099,111.103,86.32,True
'2018-12-24T06:50:00',111.1,111.105,111.1,111.105,28.62,111.103,111.109,111.102,111.108,63.51,False
'2018-12-24T06:51:00',111.106,111.109,111.103,111.105,58.58,111.108,111.112,111.107,111.107,99.43,False
'2018-12-24T06:52:00',111.105,111.106,111.101,111.103,87.01,111.108,111.11,111.102,111.106,93.82,True
'2018-12-24T06:53:00',111.105,111.106,111.104,111.105,27.82,111.108,111.109,111.107,111.108,60.48,True
'2018-12-24T06:54:00',111.105,111.111,111.104,111.111,36.25,111.108,111.115,111.107,111.115,79.71,False
'2018-12-24T06:55:00',111.112,111.112,111.111,111.111,21.91,111.115,111.115,111.114,111.115,38.86,False
'2018-12-24T06:56:00',111.11,111.11,111.105,111.106,21.18,111.114,111.114,111.107,111.108,35.3,True
'2018-12-24T06:57:00',111.105,111.108,111.097,111.107,68.92,111.107,111.111,111.1,111.11,121.91,True
'2018-12-24T06:58:00',111.108,111.117,111.108,111.117,37.0,111.111,111.12,111.111,111.119,73.55,False
'2018-12-24T06:59:00',111.117,111.117,111.116,111.116,23.56,111.12,111.12,111.118,111.12,31.95,False
'2018-12-24T07:00:00',111.116,111.116,111.097,111.097,49.46,111.118,111.119,111.099,111.1,75.83,True
'2018-12-24T07:01:00',111.097,111.104,111.096,111.104,63.52,111.099,111.108,111.098,111.108,67.92,False
'2018-12-24T07:02:00',111.104,111.105,111.097,111.098,45.35,111.108,111.109,111.099,111.102,35.92,True
'2018-12-24T07:03:00',111.098,111.102,111.097,111.1,78.98,111.1,111.105,111.099,111.104,60.42,True
'2018-12-24T07:04:00',111.102,111.105,111.102,111.104,34.04,111.104,111.109,111.104,111.107,32.17,False
'2018-12-24T07:05:00',111.103,111.111,111.101,111.101,41.31,111.107,111.114,111.104,111.104,45.29,True
'2018-12-24T07:06:00',111.102,111.105,111.102,111.103,47.09,111.107,111.108,111.104,111.107,45.17,False
'2018-12-24T07:07:00',111.103,111.103,111.099,111.1,37.92,111.105,111.107,111.103,111.104,45.88,False
'2018-12-24T07:08:00',111.1,111.103,111.088,111.095,79.99,111.104,111.105,111.092,111.098,82.16,False
'2018-12-24T07:09:00',111.095,111.095,111.083,111.083,41.63,111.097,111.099,111.087,111.087,60.71,True
'2018-12-24T07:10:00',111.085,111.087,111.085,111.087,8.24,111.088,111.091,111.088,111.091,7.81,True
'2018-12-24T07:11:00',111.087,111.093,111.087,111.09,59.67,111.09,111.096,111.089,111.092,68.95,False
'2018-12-24T07:12:00',111.089,111.091,111.085,111.087,30.48,111.092,111.094,111.088,111.091,63.75,True
'2018-12-24T07:13:00',111.088,111.099,111.088,111.098,58.78,111.092,111.103,111.092,111.099,69.62,True
'2018-12-24T07:14:00',111.098,111.102,111.098,111.102,42.96,111.101,111.105,111.099,111.105,40.1,False
'2018-12-24T07:15:00',111.102,111.105,111.092,111.092,58.17,111.106,111.107,111.094,111.094,69.59,False
'2018-12-24T07:16:00',111.092,111.094,111.091,111.091,57.82,111.095,111.097,111.094,111.094,73.47,True
'2018-12-24T07:17:00',111.092,111.092,111.091,111.092,89.64,111.096,111.096,111.094,111.094,70.87,False
'2018-12-24T07:18:00',111.091,111.093,111.087,111.089,121.62,111.095,111.096,111.089,111.093,109.95,True
'2018-12-24T07:19:00',111.089,111.094,111.088,111.093,78.28,111.093,111.097,111.09,111.096,82.48,False
'2018-12-24T07:20:00',111.092,111.093,111.089,111.092,130.48,111.095,111.096,111.091,111.094,76.93,False
'2018-12-24T07:21:00',111.091,111.091,111.077,111.078,80.37,111.094,111.094,111.079,111.079,146.34,False
'2018-12-24T07:22:00',111.08,111.084,111.072,111.073,95.87,111.081,111.087,111.076,111.076,127.79,False
'2018-12-24T07:23:00',111.073,111.073,111.07,111.072,79.44,111.077,111.077,111.072,111.076,118.63,True
'2018-12-24T07:24:00',111.073,111.076,111.071,111.073,84.74,111.076,111.079,111.074,111.077,132.37,False
'2018-12-24T07:25:00',111.073,111.075,111.066,111.066,111.31,111.075,111.079,111.069,111.07,122.47,True
'2018-12-24T07:26:00',111.066,111.08,111.066,111.08,178.11,111.07,111.084,111.069,111.083,123.03,False
'2018-12-24T07:27:00',111.08,111.083,111.074,111.076,166.52,111.084,111.086,111.076,111.079,191.72,True
'2018-12-24T07:28:00',111.076,111.08,111.072,111.08,71.02,111.079,111.083,111.075,111.083,112.6,False
'2018-12-24T07:29:00',111.08,111.08,111.072,111.073,48.81,111.083,111.083,111.075,111.076,50.37,False
'2018-12-24T07:30:00',111.072,111.076,111.071,111.072,154.96,111.076,111.079,111.074,111.075,191.02,True
'2018-12-24T07:31:00',111.071,111.083,111.071,111.08,138.24,111.073,111.087,111.073,111.084,139.5,True
'2018-12-24T07:32:00',111.08,111.093,111.08,111.093,114.21,111.084,111.096,111.084,111.095,111.23,False
'2018-12-24T07:33:00',111.094,111.095,111.092,111.092,26.94,111.095,111.097,111.094,111.094,44.35,False
'2018-12-24T07:34:00',111.092,111.092,111.085,111.085,74.9,111.095,111.095,111.087,111.088,35.61,False
'2018-12-24T07:35:00',111.085,111.087,111.079,111.079,171.75,111.088,111.09,111.082,111.082,98.55,False
'2018-12-24T07:36:00',111.079,111.08,111.075,111.075,90.67,111.083,111.083,111.078,111.079,103.25,False
'2018-12-24T07:37:00',111.076,111.077,111.07,111.071,94.16,111.079,111.082,111.073,111.074,62.52,True
'2018-12-24T07:38:00',111.071,111.082,111.07,111.08,204.22,111.074,111.085,111.074,111.084,198.16,False
'2018-12-24T07:39:00',111.08,111.08,111.074,111.077,116.95,111.083,111.083,111.075,111.081,100.2,True
'2018-12-24T07:40:00',111.077,111.096,111.077,111.088,186.11,111.081,111.1,111.08,111.09,158.35,True
'2018-12-24T07:41:00',111.088,111.094,111.088,111.089,208.92,111.092,111.095,111.09,111.091,127.22,False
'2018-12-24T07:42:00',111.088,111.088,111.084,111.086,151.44,111.091,111.091,111.085,111.09,133.94,True
'2018-12-24T07:43:00',111.086,111.092,111.085,111.091,88.62,111.089,111.096,111.089,111.093,84.16,True
'2018-12-24T07:44:00',111.091,111.093,111.087,111.093,159.97,111.095,111.097,111.09,111.097,127.08,True
'2018-12-24T07:45:00',111.093,111.102,111.091,111.098,322.69,111.097,111.105,111.094,111.1,261.11,False
'2018-12-24T07:46:00',111.097,111.102,111.095,111.097,138.47,111.1,111.105,111.097,111.101,115.55,False
'2018-12-24T07:47:00',111.097,111.1,111.093,111.096,106.08,111.101,111.104,111.095,111.1,89.34,False
'2018-12-24T07:48:00',111.096,111.097,111.087,111.09,262.98,111.1,111.1,111.09,111.093,166.29,True
'2018-12-24T07:49:00',111.09,111.095,111.088,111.094,150.02,111.094,111.098,111.091,111.098,102.48,True
'2018-12-24T07:50:00',111.094,111.101,111.091,111.098,144.28,111.098,111.103,111.095,111.102,107.28,True
'2018-12-24T07:51:00',111.101,111.105,111.1,111.103,222.26,111.103,111.108,111.102,111.107,157.53,False
'2018-12-24T07:52:00',111.103,111.103,111.094,111.096,147.15,111.105,111.105,111.097,111.1,134.7,False
'2018-12-24T07:53:00',111.095,111.098,111.091,111.096,165.88,111.099,111.101,111.095,111.1,146.52,True
'2018-12-24T07:54:00',111.097,111.103,111.096,111.102,93.9,111.1,111.107,111.099,111.105,60.07,True
'2018-12-24T07:55:00',111.101,111.108,111.1,111.106,135.65,111.105,111.111,111.102,111.109,90.26,False
'2018-12-24T07:56:00',111.106,111.106,111.101,111.105,150.57,111.109,111.109,111.104,111.108,140.72,False
'2018-12-24T07:57:00',111.105,111.107,111.096,111.098,141.08,111.108,111.109,111.099,111.101,140.53,False
'2018-12-24T07:58:00',111.099,111.1,111.097,111.097,55.84,111.101,111.102,111.1,111.102,61.74,False
'2018-12-24T07:59:00',111.099,111.1,111.092,111.092,75.19,111.102,111.102,111.095,111.095,74.77,True
'2018-12-24T08:00:00',111.091,111.095,111.087,111.093,288.11,111.094,111.097,111.089,111.095,265.1,True
'2018-12-24T08:01:00',111.094,111.104,111.083,111.101,298.3,111.096,111.108,111.085,111.106,288.69,False
'2018-12-24T08:02:00',111.1,111.11,111.097,111.101,142.27,111.103,111.113,111.1,111.105,139.19,True
'2018-12-24T08:03:00',111.101,111.115,111.091,111.114,216.27,111.105,111.117,111.095,111.117,213.51,False
'2018-12-24T08:04:00',111.115,111.121,111.107,111.11,413.8,111.118,111.123,111.11,111.112,393.98,False
'2018-12-24T08:05:00',111.11,111.113,111.1,111.103,447.96,111.114,111.117,111.102,111.106,478.31,True
'2018-12-24T08:06:00',111.103,111.113,111.097,111.11,268.55,111.105,111.115,111.1,111.114,273.4,False
'2018-12-24T08:07:00',111.111,111.111,111.082,111.082,353.88,111.114,111.114,111.084,111.085,385.76,False
'2018-12-24T08:08:00',111.082,111.085,111.068,111.069,295.03,111.085,111.087,111.072,111.072,312.89,True
'2018-12-24T08:09:00',111.07,111.08,111.064,111.079,236.46,111.073,111.083,111.067,111.08,220.23,True
'2018-12-24T08:10:00',111.079,111.086,111.076,111.084,167.95,111.082,111.089,111.079,111.087,165.2,True
'2018-12-24T08:11:00',111.083,111.092,111.081,111.085,180.2,111.085,111.094,111.085,111.088,150.87,False
'2018-12-24T08:12:00',111.084,111.088,111.076,111.077,117.78,111.087,111.092,111.077,111.08,103.04,True
'2018-12-24T08:13:00',111.076,111.088,111.076,111.084,104.29,111.079,111.091,111.079,111.087,91.58,False
'2018-12-24T08:14:00',111.086,111.094,111.076,111.076,197.37,111.089,111.096,111.079,111.079,213.75,True
'2018-12-24T08:15:00',111.078,111.082,111.071,111.077,216.33,111.079,111.085,111.074,111.08,245.08,True
'2018-12-24T08:16:00',111.077,111.081,111.071,111.081,83.04,111.081,111.084,111.072,111.084,117.66,True
'2018-12-24T08:17:00',111.08,111.099,111.078,111.09,315.07,111.084,111.103,111.081,111.093,297.63,False
'2018-12-24T08:18:00',111.09,111.09,111.074,111.075,317.87,111.093,111.093,111.077,111.079,321.73,False
'2018-12-24T08:19:00',111.075,111.08,111.071,111.071,375.18,111.077,111.084,111.074,111.075,359.83,True
'2018-12-24T08:20:00',111.07,111.081,111.069,111.074,175.1,111.073,111.085,111.073,111.077,155.64,True
'2018-12-24T08:21:00',111.074,111.077,111.071,111.077,72.2,111.075,111.081,111.074,111.081,80.74,False
'2018-12-24T08:22:00',111.077,111.081,111.074,111.077,49.95,111.08,111.084,111.076,111.081,85.63,False
'2018-12-24T08:23:00',111.077,111.078,111.071,111.071,23.81,111.08,111.08,111.074,111.074,41.66,False
'2018-12-24T08:24:00',111.071,111.071,111.057,111.059,144.65,111.073,111.074,111.06,111.062,199.41,True
'2018-12-24T08:25:00',111.059,111.063,111.058,111.061,97.84,111.063,111.066,111.061,111.065,85.44,True
'2018-12-24T08:26:00',111.062,111.064,111.062,111.063,79.31,111.065,111.067,111.065,111.065,66.09,True
'2018-12-24T08:27:00',111.062,111.064,111.061,111.063,39.23,111.065,111.067,111.063,111.066,62.3,False
'2018-12-24T08:28:00',111.062,111.063,111.06,111.063,19.05,111.066,111.066,111.063,111.066,40.94,False
'2018-12-24T08:29:00',111.062,111.063,111.06,111.06,52.31,111.066,111.067,111.064,111.064,49.66,False
'2018-12-24T08:30:00',111.059,111.059,111.051,111.051,97.16,111.063,111.063,111.052,111.053,145.44,True
'2018-12-24T08:31:00',111.051,111.075,111.051,111.068,111.29,111.055,111.078,111.055,111.073,157.6,False
'2018-12-24T08:32:00',111.069,111.07,111.064,111.068,139.44,111.071,111.073,111.068,111.072,194.12,False
'2018-12-24T08:33:00',111.068,111.068,111.06,111.062,77.96,111.073,111.073,111.062,111.064,90.08,True
'2018-12-24T08:34:00',111.062,111.065,111.048,111.065,176.0,111.065,111.067,111.051,111.067,270.6,True
'2018-12-24T08:35:00',111.064,111.066,111.061,111.066,185.48,111.067,111.069,111.064,111.068,266.6,False
'2018-12-24T08:36:00',111.066,111.066,111.063,111.065,34.24,111.069,111.069,111.066,111.068,37.17,False
'2018-12-24T08:37:00',111.064,111.065,111.058,111.058,61.8,111.068,111.068,111.061,111.062,78.28,False
'2018-12-24T08:38:00',111.059,111.059,111.046,111.048,88.34,111.063,111.063,111.049,111.052,119.3,True
'2018-12-24T08:39:00',111.048,111.053,111.044,111.053,179.19,111.052,111.057,111.048,111.057,241.37,False
'2018-12-24T08:40:00',111.053,111.061,111.046,111.046,87.67,111.056,111.063,111.049,111.049,108.39,True
'2018-12-24T08:41:00',111.048,111.053,111.046,111.046,79.46,111.05,111.055,111.049,111.05,102.37,False
'2018-12-24T08:42:00',111.046,111.047,111.045,111.045,46.23,111.049,111.05,111.048,111.048,47.22,True
'2018-12-24T08:43:00',111.046,111.049,111.046,111.046,50.4,111.048,111.052,111.048,111.05,78.58,False
'2018-12-24T08:44:00',111.047,111.047,111.046,111.046,35.76,111.05,111.05,111.049,111.05,25.07,False
'2018-12-24T08:45:00',111.045,111.046,111.045,111.046,56.28,111.048,111.05,111.048,111.049,58.53,True
'2018-12-24T08:46:00',111.045,111.051,111.044,111.046,121.17,111.049,111.052,111.047,111.05,197.39,False
'2018-12-24T08:47:00',111.046,111.048,111.041,111.042,230.53,111.05,111.052,111.043,111.046,259.62,False
'2018-12-24T08:48:00',111.042,111.043,111.04,111.041,43.68,111.045,111.046,111.042,111.045,46.56,False
'2018-12-24T08:49:00',111.041,111.046,111.04,111.041,72.78,111.045,111.049,111.044,111.044,82.71,False
'2018-12-24T08:50:00',111.041,111.041,111.031,111.033,102.12,111.043,111.044,111.034,111.037,239.93,True
'2018-12-24T08:51:00',111.033,111.04,111.031,111.039,188.73,111.036,111.044,111.035,111.043,237.33,False
'2018-12-24T08:52:00',111.039,111.044,111.034,111.034,208.21,111.042,111.047,111.037,111.037,210.25,False
'2018-12-24T08:53:00',111.034,111.034,111.034,111.034,18.16,111.038,111.038,111.036,111.037,18.25,False
'2018-12-24T08:54:00',111.034,111.036,111.024,111.027,136.64,111.038,111.039,111.027,111.031,147.03,False
'2018-12-24T08:55:00',111.028,111.036,111.027,111.027,146.28,111.032,111.039,111.031,111.031,144.23,False
'2018-12-24T08:56:00',111.027,111.031,111.021,111.027,153.81,111.029,111.035,111.024,111.03,143.38,True
'2018-12-24T08:57:00',111.029,111.038,111.026,111.035,218.32,111.031,111.04,111.03,111.038,221.9,True
'2018-12-24T08:58:00',111.036,111.037,111.031,111.037,136.36,111.038,111.04,111.034,111.04,220.62,True
'2018-12-24T08:59:00',111.036,111.051,111.036,111.049,276.33,111.038,111.053,111.038,111.052,250.38,True
'2018-12-24T09:00:00',111.048,111.075,111.045,111.072,291.08,111.051,111.079,111.049,111.073,268.15,False
'2018-12-24T09:01:00',111.073,111.088,111.064,111.07,383.02,111.076,111.09,111.066,111.072,461.23,False
'2018-12-24T09:02:00',111.07,111.071,111.058,111.065,297.91,111.073,111.073,111.061,111.068,352.68,False
'2018-12-24T09:03:00',111.064,111.071,111.052,111.052,165.56,111.068,111.075,111.056,111.056,192.34,False
'2018-12-24T09:04:00',111.053,111.059,111.039,111.046,223.36,111.057,111.062,111.042,111.049,227.29,False
'2018-12-24T09:05:00',111.047,111.047,111.034,111.04,462.34,111.05,111.051,111.037,111.043,490.03,True
'2018-12-24T09:06:00',111.039,111.043,111.028,111.041,375.97,111.043,111.046,111.032,111.045,563.17,True
'2018-12-24T09:07:00',111.044,111.049,111.039,111.044,269.06,111.046,111.052,111.042,111.048,208.68,False
'2018-12-24T09:08:00',111.045,111.048,111.038,111.041,318.07,111.049,111.051,111.041,111.045,316.67,False
'2018-12-24T09:09:00',111.041,111.042,111.031,111.033,319.62,111.044,111.045,111.035,111.036,348.36,False
'2018-12-24T09:10:00',111.032,111.036,111.021,111.028,319.51,111.035,111.038,111.025,111.033,360.4,False
'2018-12-24T09:11:00',111.029,111.032,111.021,111.022,97.56,111.033,111.034,111.024,111.026,108.85,False
'2018-12-24T09:12:00',111.023,111.023,110.986,110.989,505.75,111.026,111.027,110.99,110.994,429.64,False
'2018-12-24T09:13:00',110.989,110.993,110.978,110.989,505.1,110.992,110.998,110.981,110.993,565.13,True
'2018-12-24T09:14:00',110.987,111.004,110.987,111.001,304.24,110.992,111.008,110.99,111.005,273.63,False
'2018-12-24T09:15:00',111.001,111.005,110.995,110.996,508.73,111.006,111.008,110.999,111.001,387.84,False
'2018-12-24T09:16:00',110.997,110.999,110.987,110.989,259.28,111.001,111.002,110.991,110.994,229.59,False
'2018-12-24T09:17:00',110.99,110.99,110.981,110.983,187.19,110.994,110.994,110.984,110.987,172.67,True
'2018-12-24T09:18:00',110.983,110.988,110.982,110.987,255.09,110.987,110.992,110.986,110.991,243.37,False
'2018-12-24T09:19:00',110.986,110.988,110.981,110.985,258.52,110.99,110.991,110.986,110.989,289.3,False
'2018-12-24T09:20:00',110.984,110.987,110.979,110.979,156.21,110.989,110.99,110.982,110.982,141.63,False
'2018-12-24T09:21:00',110.979,110.982,110.969,110.976,249.85,110.983,110.985,110.972,110.979,255.95,True
'2018-12-24T09:22:00',110.977,110.986,110.974,110.984,352.2,110.98,110.989,110.978,110.988,262.95,True
'2018-12-24T09:23:00',110.984,110.998,110.984,110.996,117.26,110.987,111.002,110.986,111.0,91.64,False
'2018-12-24T09:24:00',110.995,110.997,110.959,110.973,353.38,110.997,111.002,110.963,110.976,280.63,False
'2018-12-24T09:25:00',110.973,110.973,110.965,110.967,243.64,110.977,110.977,110.968,110.971,251.71,False
'2018-12-24T09:26:00',110.966,110.973,110.954,110.966,293.68,110.969,110.978,110.958,110.97,295.93,False
'2018-12-24T09:27:00',110.965,110.967,110.928,110.936,447.41,110.969,110.97,110.932,110.94,378.72,False
'2018-12-24T09:28:00',110.936,110.937,110.925,110.928,214.1,110.941,110.942,110.928,110.933,227.51,True
'2018-12-24T09:29:00',110.929,110.936,110.925,110.935,344.39,110.933,110.94,110.929,110.939,241.51,False
'2018-12-24T09:30:00',110.935,110.938,110.932,110.935,360.64,110.939,110.941,110.935,110.938,303.77,True
'2018-12-24T09:31:00',110.935,110.937,110.929,110.936,251.0,110.939,110.941,110.933,110.94,240.3,False
'2018-12-24T09:32:00',110.936,110.938,110.935,110.936,325.3,110.94,110.941,110.938,110.939,320.47,False
'2018-12-24T09:33:00',110.937,110.94,110.93,110.931,151.31,110.941,110.943,110.933,110.935,145.02,True
'2018-12-24T09:34:00',110.933,110.95,110.932,110.95,147.71,110.935,110.954,110.935,110.954,88.76,True
'2018-12-24T09:35:00',110.952,110.964,110.944,110.963,228.47,110.954,110.967,110.947,110.967,177.96,False
'2018-12-24T09:36:00',110.964,110.965,110.952,110.959,368.2,110.967,110.967,110.956,110.963,285.97,True
'2018-12-24T09:37:00',110.96,110.962,110.958,110.961,119.06,110.963,110.965,110.962,110.963,77.09,True
'2018-12-24T09:38:00',110.961,110.974,110.961,110.971,179.71,110.964,110.977,110.964,110.975,130.48,True
'2018-12-24T09:39:00',110.972,110.982,110.97,110.976,191.77,110.975,110.985,110.973,110.979,161.31,True
'2018-12-24T09:40:00',110.977,110.987,110.976,110.983,131.85,110.979,110.99,110.979,110.985,109.08,False
'2018-12-24T09:41:00',110.982,110.983,110.977,110.983,48.34,110.986,110.986,110.98,110.985,37.89,False
'2018-12-24T09:42:00',110.982,110.987,110.981,110.982,102.57,110.985,110.991,110.984,110.985,110.53,True
'2018-12-24T09:43:00',110.983,110.987,110.981,110.986,172.47,110.985,110.99,110.985,110.989,138.88,False
'2018-12-24T09:44:00',110.985,110.987,110.982,110.985,179.45,110.987,110.99,110.985,110.987,132.52,True
'2018-12-24T09:45:00',110.984,110.992,110.984,110.987,105.83,110.986,110.996,110.985,110.991,104.61,True
'2018-12-24T09:46:00',110.988,110.989,110.987,110.988,71.12,110.991,110.992,110.991,110.992,72.3,False
'2018-12-24T09:47:00',110.988,110.989,110.987,110.988,66.63,110.991,110.992,110.99,110.991,51.18,False
'2018-12-24T09:48:00',110.987,110.988,110.975,110.975,116.75,110.991,110.992,110.979,110.98,86.55,True
'2018-12-24T09:49:00',110.976,110.978,110.975,110.976,121.1,110.981,110.981,110.978,110.979,103.48,False
'2018-12-24T09:50:00',110.976,110.976,110.967,110.97,179.09,110.98,110.98,110.968,110.973,159.84,True
'2018-12-24T09:51:00',110.969,110.971,110.967,110.971,59.42,110.972,110.974,110.969,110.974,44.72,False
'2018-12-24T09:52:00',110.971,110.971,110.966,110.966,61.04,110.973,110.974,110.967,110.967,24.57,False
'2018-12-24T09:53:00',110.965,110.965,110.954,110.954,110.44,110.967,110.967,110.957,110.958,103.45,True
'2018-12-24T09:54:00',110.953,110.964,110.951,110.964,183.43,110.958,110.967,110.954,110.967,96.38,True
'2018-12-24T09:55:00',110.964,110.966,110.961,110.965,98.33,110.968,110.969,110.965,110.968,81.94,True
'2018-12-24T09:56:00',110.965,110.977,110.965,110.974,202.1,110.969,110.98,110.968,110.979,193.83,False
'2018-12-24T09:57:00',110.974,110.976,110.955,110.958,311.79,110.978,110.979,110.958,110.962,318.55,True
'2018-12-24T09:58:00',110.957,110.96,110.955,110.959,76.69,110.961,110.963,110.96,110.962,101.23,True
'2018-12-24T09:59:00',110.957,110.964,110.953,110.962,92.41,110.959,110.967,110.955,110.964,126.61,False
'2018-12-24T10:00:00',110.961,110.961,110.945,110.951,491.96,110.963,110.963,110.949,110.956,485.16,True
'2018-12-24T10:01:00',110.952,110.958,110.951,110.958,105.79,110.955,110.962,110.954,110.961,109.92,True
'2018-12-24T10:02:00',110.959,110.991,110.959,110.99,257.36,110.961,110.994,110.961,110.991,259.2,False
'2018-12-24T10:03:00',110.989,110.99,110.972,110.976,339.58,110.991,110.993,110.975,110.98,261.53,True
'2018-12-24T10:04:00',110.976,110.977,110.973,110.977,107.38,110.98,110.981,110.977,110.981,104.43,False
'2018-12-24T10:05:00',110.977,110.978,110.969,110.969,326.76,110.979,110.981,110.973,110.974,334.44,True
'2018-12-24T10:06:00',110.969,110.991,110.965,110.987,277.83,110.973,110.993,110.968,110.991,204.3,False
'2018-12-24T10:07:00',110.988,110.988,110.962,110.963,349.5,110.991,110.992,110.965,110.967,263.74,False
'2018-12-24T10:08:00',110.963,110.965,110.956,110.957,112.23,110.967,110.968,110.958,110.961,119.12,True
'2018-12-24T10:09:00',110.957,110.96,110.955,110.958,78.62,110.961,110.962,110.957,110.961,82.54,False
'2018-12-24T10:10:00',110.958,110.958,110.956,110.956,21.09,110.962,110.962,110.959,110.959,24.97,True
'2018-12-24T10:11:00',110.956,110.961,110.956,110.961,100.48,110.96,110.963,110.959,110.963,86.1,True
'2018-12-24T10:12:00',110.963,110.972,110.963,110.971,257.36,110.966,110.976,110.966,110.974,148.49,True
'2018-12-24T10:13:00',110.97,110.982,110.969,110.977,285.65,110.973,110.987,110.972,110.98,205.58,False
'2018-12-24T10:14:00',110.977,110.979,110.975,110.976,270.61,110.981,110.982,110.979,110.979,247.8,True
'2018-12-24T10:15:00',110.976,110.996,110.976,110.994,461.19,110.98,110.999,110.979,110.998,220.07,True
'2018-12-24T10:16:00',110.994,111.019,110.994,111.018,362.12,110.999,111.023,110.997,111.022,182.85,True
'2018-12-24T10:17:00',111.018,111.038,111.017,111.029,245.2,111.022,111.042,111.022,111.033,151.21,False
'2018-12-24T10:18:00',111.029,111.029,111.008,111.012,246.87,111.033,111.033,111.012,111.016,157.77,False
'2018-12-24T10:19:00',111.011,111.011,110.992,110.995,201.85,111.016,111.016,110.996,110.998,149.57,True
'2018-12-24T10:20:00',110.995,111.014,110.995,111.006,417.48,111.0,111.018,110.998,111.009,229.96,True
'2018-12-24T10:21:00',111.006,111.048,111.006,111.043,219.31,111.009,111.05,111.008,111.046,184.2,False
'2018-12-24T10:22:00',111.043,111.043,111.025,111.026,223.65,111.045,111.046,111.027,111.028,123.57,True
'2018-12-24T10:23:00',111.026,111.035,111.025,111.031,405.58,111.03,111.039,111.028,111.034,239.53,False
'2018-12-24T10:24:00',111.032,111.033,111.024,111.03,274.41,111.035,111.037,111.028,111.034,252.08,True
'2018-12-24T10:25:00',111.03,111.03,111.026,111.03,148.27,111.036,111.036,111.03,111.035,109.96,False
'2018-12-24T10:26:00',111.03,111.031,111.026,111.026,126.8,111.034,111.035,111.031,111.031,60.65,False
'2018-12-24T10:27:00',111.026,111.031,111.024,111.024,169.7,111.029,111.035,111.028,111.029,113.64,True
'2018-12-24T10:28:00',111.025,111.037,111.025,111.037,295.08,111.029,111.041,111.028,111.04,176.26,True
'2018-12-24T10:29:00',111.037,111.049,111.031,111.047,188.27,111.041,111.053,111.036,111.051,162.21,False
'2018-12-24T10:30:00',111.047,111.047,111.036,111.036,181.12,111.05,111.05,111.039,111.04,159.8,True
'2018-12-24T10:31:00',111.036,111.039,111.036,111.039,135.12,111.04,111.042,111.04,111.041,159.16,False
'2018-12-24T10:32:00',111.038,111.039,111.036,111.037,193.1,111.041,111.042,111.039,111.041,230.72,True
'2018-12-24T10:33:00',111.039,111.063,111.039,111.063,381.58,111.041,111.067,111.041,111.066,546.95,False
'2018-12-24T10:34:00',111.062,111.063,111.059,111.063,182.92,111.065,111.067,111.061,111.066,292.04,False
'2018-12-24T10:35:00',111.062,111.063,111.042,111.042,265.61,111.066,111.066,111.043,111.043,336.52,True
'2018-12-24T10:36:00',111.039,111.045,111.037,111.044,56.16,111.042,111.048,111.041,111.047,59.47,True
'2018-12-24T10:37:00',111.044,111.07,111.043,111.069,247.18,111.047,111.073,111.045,111.073,232.57,True
'2018-12-24T10:38:00',111.069,111.084,111.062,111.082,420.05,111.072,111.086,111.066,111.086,335.35,False
'2018-12-24T10:39:00',111.082,111.082,111.061,111.067,160.52,111.085,111.086,111.066,111.071,240.02,True
'2018-12-24T10:40:00',111.067,111.094,111.066,111.091,209.65,111.071,111.098,111.07,111.094,222.58,True
'2018-12-24T10:41:00',111.091,111.099,111.086,111.097,412.98,111.093,111.102,111.088,111.102,213.26,True
'2018-12-24T10:42:00',111.097,111.111,111.096,111.1,711.92,111.101,111.115,111.1,111.103,482.68,True
'2018-12-24T10:43:00',111.102,111.111,111.091,111.11,434.63,111.106,111.115,111.096,111.114,270.31,True
'2018-12-24T10:44:00',111.11,111.118,111.105,111.117,668.07,111.114,111.121,111.109,111.121,442.59,False
'2018-12-24T10:45:00',111.118,111.124,111.114,111.117,408.28,111.121,111.127,111.117,111.121,291.78,False
'2018-12-24T10:46:00',111.118,111.119,111.111,111.112,173.27,111.121,111.123,111.115,111.115,145.26,False
'2018-12-24T10:47:00',111.112,111.113,111.11,111.111,188.56,111.115,111.116,111.113,111.115,115.85,True
'2018-12-24T10:48:00',111.111,111.112,111.11,111.112,39.8,111.114,111.116,111.113,111.116,31.84,False
'2018-12-24T10:49:00',111.112,111.112,111.106,111.106,105.91,111.116,111.116,111.109,111.11,118.15,False
'2018-12-24T10:50:00',111.106,111.108,111.104,111.104,152.72,111.11,111.111,111.107,111.108,261.72,False
'2018-12-24T10:51:00',111.104,111.104,111.096,111.098,219.71,111.107,111.108,111.1,111.102,218.31,True
'2018-12-24T10:52:00',111.099,111.116,111.098,111.106,156.63,111.103,111.12,111.102,111.109,131.34,True
'2018-12-24T10:53:00',111.105,111.116,111.103,111.109,102.77,111.108,111.12,111.106,111.113,183.35,False
'2018-12-24T10:54:00',111.11,111.112,111.105,111.109,258.41,111.113,111.114,111.109,111.113,473.93,False
'2018-12-24T10:55:00',111.109,111.119,111.097,111.097,171.37,111.113,111.122,111.101,111.101,277.57,False
'2018-12-24T10:56:00',111.097,111.097,111.081,111.092,216.91,111.101,111.101,111.085,111.094,293.52,False
'2018-12-24T10:57:00',111.09,111.093,111.085,111.091,139.3,111.093,111.096,111.089,111.093,202.35,True
'2018-12-24T10:58:00',111.09,111.096,111.085,111.094,158.78,111.093,111.099,111.087,111.098,159.56,False
'2018-12-24T10:59:00',111.095,111.098,111.092,111.092,105.5,111.098,111.1,111.095,111.095,161.62,True
'2018-12-24T11:00:00',111.093,111.111,111.092,111.111,83.88,111.096,111.114,111.095,111.114,110.76,False
'2018-12-24T11:01:00',111.112,111.114,111.108,111.109,168.06,111.114,111.116,111.111,111.112,280.84,False
'2018-12-24T11:02:00',111.108,111.109,111.094,111.094,172.36,111.112,111.113,111.097,111.097,218.23,False
'2018-12-24T11:03:00',111.093,111.103,111.092,111.093,116.82,111.096,111.106,111.095,111.096,140.64,False
'2018-12-24T11:04:00',111.092,111.094,111.071,111.072,191.37,111.096,111.097,111.072,111.074,159.91,False
'2018-12-24T11:05:00',111.073,111.074,111.066,111.067,176.01,111.077,111.077,111.068,111.071,96.46,False
'2018-12-24T11:06:00',111.067,111.069,111.065,111.065,159.57,111.07,111.072,111.067,111.068,101.35,False
'2018-12-24T11:07:00',111.065,111.066,111.061,111.064,358.93,111.067,111.068,111.064,111.067,208.44,False
'2018-12-24T11:08:00',111.065,111.065,111.059,111.06,208.99,111.067,111.067,111.061,111.064,80.8,False
'2018-12-24T11:09:00',111.059,111.059,111.056,111.059,116.99,111.063,111.063,111.059,111.063,107.67,True
'2018-12-24T11:10:00',111.059,111.066,111.054,111.064,212.26,111.062,111.069,111.058,111.068,238.34,False
'2018-12-24T11:11:00',111.063,111.068,111.061,111.061,175.71,111.067,111.072,111.065,111.065,219.38,False
'2018-12-24T11:12:00',111.062,111.066,111.053,111.053,220.4,111.066,111.069,111.057,111.058,284.62,True
'2018-12-24T11:13:00',111.053,111.061,111.053,111.06,94.83,111.058,111.064,111.058,111.063,127.28,True
'2018-12-24T11:14:00',111.059,111.061,111.054,111.06,203.26,111.064,111.064,111.058,111.064,219.73,False
'2018-12-24T11:15:00',111.06,111.067,111.059,111.059,103.81,111.063,111.071,111.063,111.064,131.6,True
'2018-12-24T11:16:00',111.06,111.064,111.06,111.061,83.4,111.063,111.068,111.063,111.065,86.4,False
'2018-12-24T11:17:00',111.061,111.062,111.037,111.041,117.06,111.065,111.066,111.041,111.046,143.52,True
'2018-12-24T11:18:00',111.041,111.049,111.041,111.047,207.32,111.045,111.054,111.045,111.051,173.75,True
'2018-12-24T11:19:00',111.047,111.058,111.046,111.053,633.13,111.052,111.061,111.05,111.057,536.09,True
'2018-12-24T11:20:00',111.054,111.065,111.052,111.058,180.98,111.058,111.069,111.056,111.061,218.77,False
'2018-12-24T11:21:00',111.058,111.06,111.046,111.046,130.93,111.061,111.064,111.049,111.049,141.13,True
'2018-12-24T11:22:00',111.047,111.061,111.047,111.058,77.05,111.05,111.065,111.05,111.062,95.69,False
'2018-12-24T11:23:00',111.059,111.061,111.052,111.052,223.03,111.062,111.065,111.056,111.056,254.82,False
'2018-12-24T11:24:00',111.052,111.053,111.052,111.052,163.63,111.056,111.057,111.054,111.056,140.98,True
'2018-12-24T11:25:00',111.053,111.053,111.052,111.053,43.72,111.056,111.056,111.054,111.056,63.48,True
'2018-12-24T11:26:00',111.052,111.07,111.052,111.067,234.94,111.055,111.074,111.054,111.071,179.07,True
'2018-12-24T11:27:00',111.068,111.074,111.053,111.071,188.74,111.072,111.078,111.056,111.074,190.4,False
'2018-12-24T11:28:00',111.07,111.07,111.064,111.065,99.6,111.073,111.074,111.066,111.068,98.98,True
'2018-12-24T11:29:00',111.065,111.069,111.063,111.067,133.15,111.069,111.073,111.066,111.068,96.15,True
'2018-12-24T11:30:00',111.067,111.076,111.063,111.071,275.05,111.069,111.079,111.066,111.076,207.09,True
'2018-12-24T11:31:00',111.071,111.083,111.07,111.075,243.06,111.076,111.088,111.073,111.078,225.21,True
'2018-12-24T11:32:00',111.076,111.077,111.075,111.076,48.84,111.079,111.081,111.078,111.079,56.82,True
'2018-12-24T11:33:00',111.076,111.082,111.074,111.081,161.92,111.08,111.086,111.078,111.085,84.02,False
'2018-12-24T11:34:00',111.081,111.082,111.081,111.081,52.72,111.085,111.086,111.084,111.085,50.73,True
'2018-12-24T11:35:00',111.081,111.09,111.081,111.09,95.03,111.085,111.092,111.084,111.092,106.49,True
'2018-12-24T11:36:00',111.09,111.094,111.087,111.093,354.67,111.092,111.097,111.09,111.097,198.1,True
'2018-12-24T11:37:00',111.092,111.099,111.092,111.099,148.57,111.097,111.104,111.094,111.104,95.21,True
'2018-12-24T11:38:00',111.099,111.105,111.098,111.101,127.36,111.103,111.11,111.101,111.104,96.04,True
'2018-12-24T11:39:00',111.101,111.105,111.101,111.105,99.95,111.105,111.11,111.104,111.109,79.72,True
'2018-12-24T11:40:00',111.106,111.108,111.106,111.107,29.9,111.109,111.111,111.109,111.11,25.62,True
'2018-12-24T11:41:00',111.107,111.114,111.107,111.11,55.92,111.11,111.117,111.11,111.113,47.73,True
'2018-12-24T11:42:00',111.11,111.115,111.11,111.113,117.84,111.113,111.119,111.113,111.117,138.35,True
'2018-12-24T11:43:00',111.113,111.115,111.106,111.114,226.53,111.116,111.119,111.109,111.118,208.64,False
'2018-12-24T11:44:00',111.114,111.116,111.104,111.104,140.46,111.117,111.119,111.108,111.108,202.2,False
'2018-12-24T11:45:00',111.104,111.104,111.097,111.101,140.7,111.107,111.107,111.101,111.105,189.4,True
'2018-12-24T11:46:00',111.099,111.104,111.097,111.104,100.91,111.103,111.109,111.101,111.108,99.18,False
'2018-12-24T11:47:00',111.104,111.104,111.096,111.098,165.52,111.107,111.108,111.1,111.103,209.58,True
'2018-12-24T11:48:00',111.099,111.105,111.098,111.105,194.21,111.103,111.11,111.102,111.11,212.64,False
'2018-12-24T11:49:00',111.105,111.105,111.099,111.103,86.7,111.11,111.11,111.103,111.109,142.53,False
'2018-12-24T11:50:00',111.103,111.105,111.097,111.097,131.58,111.108,111.109,111.102,111.102,126.41,False
'2018-12-24T11:51:00',111.096,111.097,111.096,111.097,30.75,111.101,111.102,111.1,111.102,26.16,True
'2018-12-24T11:52:00',111.096,111.109,111.095,111.109,140.48,111.1,111.113,111.098,111.112,128.59,True
'2018-12-24T11:53:00',111.109,111.125,111.109,111.121,143.18,111.112,111.128,111.112,111.125,92.25,True
'2018-12-24T11:54:00',111.121,111.132,111.116,111.131,191.14,111.125,111.134,111.12,111.133,221.15,True
'2018-12-24T11:55:00',111.131,111.155,111.13,111.148,190.98,111.133,111.157,111.133,111.152,273.36,False
'2018-12-24T11:56:00',111.149,111.15,111.141,111.146,308.04,111.152,111.152,111.144,111.15,503.35,False
'2018-12-24T11:57:00',111.148,111.148,111.136,111.14,136.78,111.151,111.151,111.139,111.145,114.7,False
'2018-12-24T11:58:00',111.139,111.142,111.128,111.128,197.28,111.143,111.144,111.131,111.133,151.18,False
'2018-12-24T11:59:00',111.128,111.129,111.104,111.104,193.01,111.133,111.133,111.107,111.109,203.66,False
'2018-12-24T12:00:00',111.105,111.106,111.097,111.101,178.46,111.109,111.11,111.1,111.103,163.24,True
'2018-12-24T12:01:00',111.101,111.111,111.099,111.104,104.64,111.103,111.115,111.102,111.109,121.06,False
'2018-12-24T12:02:00',111.104,111.109,111.091,111.092,132.89,111.108,111.113,111.095,111.096,80.97,True
'2018-12-24T12:03:00',111.091,111.113,111.086,111.112,278.64,111.095,111.117,111.09,111.116,272.55,False
'2018-12-24T12:04:00',111.111,111.111,111.102,111.104,141.3,111.114,111.114,111.106,111.108,114.86,True
'2018-12-24T12:05:00',111.105,111.113,111.105,111.112,166.03,111.108,111.117,111.108,111.115,149.15,False
'2018-12-24T12:06:00',111.112,111.113,111.107,111.107,67.28,111.116,111.116,111.11,111.11,53.58,True
'2018-12-24T12:07:00',111.106,111.107,111.104,111.107,79.01,111.11,111.111,111.107,111.111,80.46,False
'2018-12-24T12:08:00',111.105,111.107,111.105,111.107,20.01,111.108,111.111,111.108,111.109,22.61,False
'2018-12-24T12:09:00',111.106,111.107,111.068,111.074,221.46,111.11,111.11,111.07,111.078,312.09,True
'2018-12-24T12:10:00',111.073,111.078,111.066,111.078,194.66,111.077,111.082,111.07,111.082,181.64,False
'2018-12-24T12:11:00',111.079,111.079,111.067,111.074,245.42,111.082,111.082,111.071,111.078,162.77,False
'2018-12-24T12:12:00',111.073,111.073,111.066,111.066,178.1,111.078,111.078,111.07,111.07,134.8,False
'2018-12-24T12:13:00',111.066,111.066,111.054,111.054,142.76,111.07,111.07,111.057,111.057,83.7,True
'2018-12-24T12:14:00',111.054,111.07,111.054,111.067,233.82,111.057,111.073,111.057,111.07,145.29,True
'2018-12-24T12:15:00',111.067,111.079,111.066,111.075,212.13,111.071,111.082,111.07,111.078,198.47,False
'2018-12-24T12:16:00',111.074,111.076,111.068,111.068,176.73,111.077,111.078,111.071,111.073,92.0,False
'2018-12-24T12:17:00',111.069,111.069,111.048,111.051,272.17,111.072,111.073,111.052,111.054,212.66,False
'2018-12-24T12:18:00',111.051,111.052,111.043,111.048,151.54,111.053,111.056,111.047,111.052,87.62,True
'2018-12-24T12:19:00',111.048,111.051,111.046,111.05,81.8,111.052,111.054,111.049,111.054,75.87,False
'2018-12-24T12:20:00',111.051,111.051,111.045,111.048,160.51,111.054,111.054,111.049,111.052,149.08,True
'2018-12-24T12:21:00',111.048,111.08,111.045,111.069,288.53,111.052,111.084,111.048,111.072,262.87,True
'2018-12-24T12:22:00',111.068,111.08,111.065,111.074,154.09,111.072,111.084,111.068,111.077,141.19,True
'2018-12-24T12:23:00',111.072,111.081,111.068,111.08,174.14,111.076,111.085,111.072,111.083,170.13,True
'2018-12-24T12:24:00',111.079,111.089,111.079,111.089,211.94,111.083,111.091,111.083,111.091,203.9,False
'2018-12-24T12:25:00',111.088,111.091,111.083,111.085,69.04,111.091,111.095,111.087,111.089,57.19,True
'2018-12-24T12:26:00',111.085,111.09,111.082,111.087,50.58,111.089,111.094,111.084,111.092,48.16,True
'2018-12-24T12:27:00',111.088,111.092,111.086,111.09,38.74,111.093,111.096,111.09,111.096,35.46,True
'2018-12-24T12:28:00',111.091,111.096,111.087,111.095,137.06,111.095,111.101,111.09,111.096,138.5,False
'2018-12-24T12:29:00',111.096,111.096,111.086,111.087,88.11,111.1,111.1,111.09,111.091,128.94,False
'2018-12-24T12:30:00',111.086,111.09,111.083,111.087,54.63,111.09,111.095,111.087,111.091,75.37,False
'2018-12-24T12:31:00',111.087,111.089,111.084,111.085,68.85,111.091,111.093,111.088,111.088,49.24,True
'2018-12-24T12:32:00',111.085,111.098,111.082,111.097,187.66,111.089,111.104,111.086,111.101,182.62,True
'2018-12-24T12:33:00',111.097,111.099,111.096,111.098,212.26,111.102,111.103,111.101,111.103,216.94,False
'2018-12-24T12:34:00',111.097,111.099,111.09,111.092,293.28,111.102,111.103,111.096,111.097,272.36,False
'2018-12-24T12:35:00',111.093,111.094,111.09,111.091,160.41,111.097,111.097,111.093,111.096,193.61,False
'2018-12-24T12:36:00',111.092,111.092,111.084,111.086,219.11,111.096,111.096,111.089,111.09,219.61,False
'2018-12-24T12:37:00',111.084,111.087,111.079,111.085,193.01,111.09,111.09,111.083,111.089,189.58,False
'2018-12-24T12:38:00',111.086,111.088,111.073,111.073,166.61,111.091,111.092,111.076,111.078,191.11,True
'2018-12-24T12:39:00',111.072,111.079,111.071,111.079,166.6,111.077,111.083,111.076,111.083,155.84,True
'2018-12-24T12:40:00',111.081,111.086,111.08,111.086,52.52,111.084,111.09,111.084,111.09,77.78,True
'2018-12-24T12:41:00',111.087,111.098,111.085,111.096,156.97,111.09,111.102,111.089,111.102,270.58,False
'2018-12-24T12:42:00',111.097,111.098,111.092,111.095,131.33,111.103,111.103,111.097,111.1,167.58,False
'2018-12-24T12:43:00',111.095,111.097,111.086,111.093,170.97,111.099,111.101,111.09,111.097,222.39,True
'2018-12-24T12:44:00',111.092,111.097,111.09,111.097,114.31,111.097,111.101,111.095,111.101,150.97,False
'2018-12-24T12:45:00',111.097,111.101,111.095,111.096,216.61,111.101,111.104,111.1,111.1,223.67,False
'2018-12-24T12:46:00',111.095,111.097,111.09,111.091,298.75,111.1,111.101,111.095,111.095,383.39,True
'2018-12-24T12:47:00',111.092,111.097,111.09,111.097,163.92,111.096,111.101,111.095,111.101,176.52,True
'2018-12-24T12:48:00',111.097,111.108,111.097,111.102,153.37,111.101,111.111,111.1,111.107,179.92,True
'2018-12-24T12:49:00',111.102,111.111,111.096,111.109,131.94,111.107,111.116,111.1,111.114,134.51,False
'2018-12-24T12:50:00',111.111,111.111,111.091,111.091,66.0,111.116,111.116,111.095,111.095,135.52,False
'2018-12-24T12:51:00',111.091,111.096,111.086,111.088,97.46,111.095,111.1,111.091,111.093,127.0,False
'2018-12-24T12:52:00',111.088,111.089,111.074,111.084,255.91,111.092,111.094,111.078,111.088,284.68,False
'2018-12-24T12:53:00',111.084,111.084,111.071,111.078,103.92,111.089,111.089,111.075,111.083,117.3,False
'2018-12-24T12:54:00',111.078,111.079,111.065,111.072,155.35,111.082,111.083,111.069,111.077,186.41,True
'2018-12-24T12:55:00',111.077,111.099,111.076,111.099,209.74,111.079,111.103,111.078,111.103,245.25,False
'2018-12-24T12:56:00',111.099,111.104,111.098,111.098,92.67,111.101,111.108,111.1,111.102,86.24,False
'2018-12-24T12:57:00',111.1,111.1,111.098,111.098,21.5,111.102,111.103,111.102,111.102,20.4,False
'2018-12-24T12:58:00',111.099,111.099,111.088,111.091,83.41,111.101,111.102,111.09,111.095,155.41,False
'2018-12-24T12:59:00',111.092,111.092,111.083,111.084,21.95,111.095,111.095,111.086,111.087,18.16,True
'2018-12-24T13:00:00',111.084,111.089,111.082,111.085,61.61,111.088,111.09,111.086,111.089,105.6,True
'2018-12-24T13:01:00',111.084,111.097,111.082,111.095,127.56,111.09,111.101,111.084,111.099,156.26,False
'2018-12-24T13:02:00',111.095,111.095,111.09,111.091,80.31,111.097,111.097,111.095,111.095,72.81,False
'2018-12-24T13:03:00',111.09,111.093,111.079,111.08,119.72,111.094,111.097,111.083,111.084,165.14,False
'2018-12-24T13:04:00',111.08,111.084,111.074,111.08,245.17,111.082,111.087,111.078,111.084,237.33,False
'2018-12-24T13:05:00',111.08,111.09,111.074,111.077,141.36,111.084,111.094,111.077,111.082,185.46,True
'2018-12-24T13:06:00',111.077,111.096,111.072,111.093,253.17,111.082,111.101,111.076,111.097,326.01,False
'2018-12-24T13:07:00',111.094,111.097,111.082,111.085,344.74,111.098,111.101,111.085,111.089,346.73,True
'2018-12-24T13:08:00',111.085,111.092,111.081,111.089,280.41,111.089,111.096,111.085,111.093,318.01,True
'2018-12-24T13:09:00',111.091,111.091,111.084,111.09,309.17,111.093,111.095,111.087,111.094,289.68,False
'2018-12-24T13:10:00',111.092,111.093,111.089,111.09,229.62,111.095,111.096,111.092,111.093,222.27,False
'2018-12-24T13:11:00',111.089,111.091,111.077,111.081,155.47,111.093,111.095,111.08,111.083,170.21,False
'2018-12-24T13:12:00',111.08,111.082,111.074,111.078,167.53,111.083,111.084,111.076,111.082,217.84,False
'2018-12-24T13:13:00',111.078,111.079,111.067,111.067,171.81,111.081,111.082,111.069,111.069,151.47,False
'2018-12-24T13:14:00',111.066,111.069,111.042,111.046,262.56,111.069,111.073,111.045,111.05,288.18,False
'2018-12-24T13:15:00',111.046,111.049,111.029,111.03,348.63,111.049,111.052,111.033,111.034,316.13,False
'2018-12-24T13:16:00',111.033,111.04,111.024,111.024,179.05,111.036,111.043,111.027,111.028,192.51,False
'2018-12-24T13:17:00',111.023,111.024,111.005,111.007,222.72,111.027,111.028,111.009,111.01,201.51,False
'2018-12-24T13:18:00',111.005,111.009,110.993,110.996,228.63,111.01,111.013,110.996,110.999,256.15,False
'2018-12-24T13:19:00',110.994,110.999,110.977,110.995,277.91,110.998,111.0,110.98,110.996,290.47,True
'2018-12-24T13:20:00',110.993,111.011,110.99,111.009,325.63,110.995,111.014,110.993,111.012,379.02,False
'2018-12-24T13:21:00',111.009,111.011,111.004,111.008,223.81,111.012,111.014,111.007,111.01,257.77,False
'2018-12-24T13:22:00',111.008,111.01,110.996,111.006,310.16,111.011,111.012,110.999,111.009,429.58,False
'2018-12-24T13:23:00',111.005,111.005,110.978,110.986,330.74,111.009,111.009,110.981,110.99,397.77,True
'2018-12-24T13:24:00',110.987,111.0,110.982,110.999,282.67,110.99,111.003,110.986,111.003,256.82,False
'2018-12-24T13:25:00',110.998,110.998,110.973,110.976,395.33,111.001,111.001,110.975,110.981,479.65,True
'2018-12-24T13:26:00',110.978,110.98,110.973,110.977,283.09,110.981,110.984,110.978,110.981,266.41,True
'2018-12-24T13:27:00',110.976,110.987,110.973,110.985,262.56,110.981,110.991,110.977,110.989,297.54,True
'2018-12-24T13:28:00',110.985,110.991,110.98,110.986,378.56,110.99,110.996,110.984,110.99,286.73,False
'2018-12-24T13:29:00',110.985,110.993,110.985,110.986,301.33,110.988,110.997,110.987,110.988,245.86,True
'2018-12-24T13:30:00',110.986,111.006,110.984,111.006,516.77,110.99,111.01,110.988,111.01,478.81,False
'2018-12-24T13:31:00',111.006,111.01,110.994,111.006,300.14,111.01,111.012,110.997,111.009,344.65,False
'2018-12-24T13:32:00',111.007,111.009,110.996,110.996,219.85,111.011,111.013,111.0,111.0,297.89,True
'2018-12-24T13:33:00',110.996,111.014,110.995,111.011,209.01,110.998,111.018,110.997,111.016,243.84,False
'2018-12-24T13:34:00',111.01,111.013,110.995,111.011,251.39,111.015,111.017,111.0,111.016,276.72,False
'2018-12-24T13:35:00',111.011,111.011,111.002,111.005,113.21,111.017,111.017,111.006,111.01,146.82,False
'2018-12-24T13:36:00',111.006,111.007,110.988,110.999,249.99,111.011,111.011,110.991,111.004,247.12,False
'2018-12-24T13:37:00',111.0,111.002,110.991,110.999,328.99,111.002,111.006,110.996,111.002,252.7,True
'2018-12-24T13:38:00',111.001,111.019,111.0,111.017,338.18,111.005,111.024,111.002,111.021,271.48,True
'2018-12-24T13:39:00',111.016,111.018,110.993,111.018,275.96,111.02,111.021,110.997,111.021,229.54,True
'2018-12-24T13:40:00',111.017,111.041,111.014,111.04,250.67,111.021,111.045,111.017,111.042,208.63,False
'2018-12-24T13:41:00',111.041,111.043,111.031,111.034,392.87,111.043,111.046,111.035,111.038,302.1,True
'2018-12-24T13:42:00',111.035,111.043,111.034,111.039,278.42,111.038,111.047,111.037,111.043,330.8,False
'2018-12-24T13:43:00',111.04,111.042,111.015,111.037,444.74,111.043,111.046,111.018,111.041,464.09,False
'2018-12-24T13:44:00',111.038,111.044,111.035,111.037,472.53,111.041,111.048,111.04,111.04,219.62,True
'2018-12-24T13:45:00',111.037,111.044,111.032,111.037,229.81,111.04,111.047,111.035,111.041,221.24,False
'2018-12-24T13:46:00',111.038,111.038,111.018,111.021,341.25,111.042,111.043,111.021,111.025,257.01,True
'2018-12-24T13:47:00',111.021,111.039,111.021,111.025,279.86,111.025,111.042,111.025,111.027,261.75,False
'2018-12-24T13:48:00',111.026,111.027,111.016,111.018,309.24,111.028,111.031,111.02,111.022,248.79,True
'2018-12-24T13:49:00',111.018,111.02,111.013,111.018,295.55,111.022,111.024,111.016,111.023,268.93,True
'2018-12-24T13:50:00',111.018,111.019,111.007,111.019,181.02,111.023,111.023,111.009,111.022,180.95,False
'2018-12-24T13:51:00',111.018,111.019,111.005,111.007,280.7,111.022,111.023,111.008,111.012,245.3,False
'2018-12-24T13:52:00',111.008,111.008,110.995,111.004,287.57,111.011,111.011,110.999,111.008,213.53,False
'2018-12-24T13:53:00',111.004,111.008,110.995,110.995,265.09,111.007,111.012,110.997,110.997,232.44,False
'2018-12-24T13:54:00',110.994,110.995,110.987,110.994,81.71,110.997,110.999,110.991,110.997,72.59,False
'2018-12-24T13:55:00',110.994,110.996,110.987,110.988,112.7,110.997,111.0,110.99,110.991,131.85,False
'2018-12-24T13:56:00',110.988,110.993,110.974,110.976,276.39,110.992,110.995,110.977,110.98,277.71,True
'2018-12-24T13:57:00',110.976,110.978,110.97,110.977,124.84,110.979,110.981,110.973,110.981,119.97,False
'2018-12-24T13:58:00',110.977,110.978,110.965,110.969,228.83,110.981,110.981,110.967,110.971,269.77,False
'2018-12-24T13:59:00',110.966,110.969,110.958,110.963,152.59,110.971,110.973,110.961,110.968,148.58,False
'2018-12-24T14:00:00',110.963,110.963,110.943,110.944,358.86,110.968,110.968,110.947,110.949,283.9,True
'2018-12-24T14:01:00',110.944,110.959,110.94,110.958,300.81,110.949,110.962,110.942,110.962,315.44,True
'2018-12-24T14:02:00',110.957,110.979,110.956,110.964,193.72,110.962,110.982,110.961,110.967,222.33,True
'2018-12-24T14:03:00',110.963,110.97,110.948,110.97,426.27,110.966,110.976,110.952,110.976,373.62,True
'2018-12-24T14:04:00',110.97,110.976,110.968,110.975,336.78,110.973,110.981,110.97,110.98,293.49,False
'2018-12-24T14:05:00',110.975,110.976,110.959,110.964,210.2,110.977,110.981,110.962,110.967,259.45,False
'2018-12-24T14:06:00',110.963,110.963,110.95,110.962,241.36,110.964,110.967,110.955,110.967,275.01,False
'2018-12-24T14:07:00',110.963,110.967,110.937,110.942,193.65,110.969,110.971,110.942,110.947,188.33,False
'2018-12-24T14:08:00',110.941,110.941,110.925,110.932,305.08,110.945,110.945,110.931,110.937,303.16,False
'2018-12-24T14:09:00',110.932,110.938,110.931,110.932,448.91,110.937,110.943,110.935,110.937,291.26,False
'2018-12-24T14:10:00',110.932,110.936,110.925,110.932,485.71,110.937,110.942,110.928,110.937,381.35,False
'2018-12-24T14:11:00',110.932,110.933,110.903,110.907,327.66,110.937,110.937,110.908,110.908,277.13,False
'2018-12-24T14:12:00',110.907,110.907,110.877,110.878,242.61,110.909,110.909,110.882,110.882,269.1,False
'2018-12-24T14:13:00',110.878,110.88,110.846,110.859,283.46,110.882,110.884,110.851,110.862,332.94,True
'2018-12-24T14:14:00',110.859,110.872,110.853,110.871,344.69,110.862,110.876,110.857,110.875,198.44,False
'2018-12-24T14:15:00',110.872,110.883,110.868,110.868,301.74,110.875,110.887,110.871,110.873,333.08,True
'2018-12-24T14:16:00',110.868,110.872,110.852,110.872,249.94,110.873,110.877,110.857,110.877,240.0,True
'2018-12-24T14:17:00',110.872,110.897,110.871,110.889,435.25,110.877,110.901,110.876,110.892,389.09,True
'2018-12-24T14:18:00',110.889,110.905,110.885,110.897,444.9,110.892,110.908,110.887,110.902,325.69,False
'2018-12-24T14:19:00',110.897,110.917,110.895,110.896,301.06,110.902,110.921,110.9,110.902,339.72,True
'2018-12-24T14:20:00',110.9,110.914,110.886,110.911,258.46,110.903,110.917,110.89,110.915,246.41,True
'2018-12-24T14:21:00',110.911,110.915,110.902,110.913,278.31,110.912,110.92,110.907,110.917,290.13,False
'2018-12-24T14:22:00',110.912,110.915,110.89,110.891,304.91,110.914,110.92,110.894,110.895,323.24,True
'2018-12-24T14:23:00',110.891,110.903,110.885,110.892,289.06,110.896,110.907,110.89,110.896,301.64,False
'2018-12-24T14:24:00',110.892,110.892,110.868,110.872,288.76,110.895,110.896,110.872,110.878,268.99,False
'2018-12-24T14:25:00',110.874,110.883,110.866,110.872,363.59,110.879,110.887,110.871,110.877,322.59,False
'2018-12-24T14:26:00',110.872,110.873,110.855,110.855,114.1,110.876,110.877,110.86,110.861,106.26,True
'2018-12-24T14:27:00',110.855,110.862,110.855,110.861,149.16,110.861,110.867,110.861,110.867,162.65,False
'2018-12-24T14:28:00',110.861,110.861,110.828,110.828,215.04,110.866,110.866,110.832,110.832,154.87,False
'2018-12-24T14:29:00',110.828,110.834,110.823,110.828,214.75,110.831,110.837,110.827,110.831,139.39,True
'2018-12-24T14:30:00',110.828,110.851,110.827,110.849,225.19,110.832,110.855,110.832,110.854,203.13,False
'2018-12-24T14:31:00',110.849,110.856,110.848,110.848,259.1,110.854,110.861,110.852,110.853,228.15,True
'2018-12-24T14:32:00',110.847,110.865,110.842,110.863,219.67,110.851,110.869,110.847,110.867,219.26,False
'2018-12-24T14:33:00',110.863,110.863,110.851,110.857,72.76,110.867,110.867,110.855,110.862,90.9,False
'2018-12-24T14:34:00',110.858,110.867,110.857,110.857,75.98,110.862,110.872,110.861,110.861,56.22,True
'2018-12-24T14:35:00',110.858,110.864,110.856,110.858,120.88,110.862,110.868,110.859,110.862,106.11,False
'2018-12-24T14:36:00',110.857,110.859,110.85,110.85,120.07,110.859,110.862,110.855,110.855,108.25,True
'2018-12-24T14:37:00',110.85,110.866,110.849,110.863,142.1,110.854,110.869,110.852,110.868,154.83,False
'2018-12-24T14:38:00',110.863,110.865,110.857,110.857,81.25,110.868,110.869,110.861,110.861,96.52,True
'2018-12-24T14:39:00',110.857,110.868,110.849,110.864,153.94,110.861,110.872,110.852,110.868,200.32,False
'2018-12-24T14:40:00',110.864,110.868,110.858,110.864,67.15,110.868,110.872,110.862,110.868,57.18,True
'2018-12-24T14:41:00',110.863,110.88,110.863,110.871,157.15,110.869,110.884,110.868,110.874,148.85,False
'2018-12-24T14:42:00',110.87,110.878,110.865,110.87,190.38,110.874,110.881,110.87,110.874,162.38,True
'2018-12-24T14:43:00',110.87,110.904,110.87,110.902,304.17,110.875,110.909,110.873,110.905,396.68,False
'2018-12-24T14:44:00',110.901,110.901,110.874,110.881,258.06,110.903,110.905,110.878,110.886,308.09,False
'2018-12-24T14:45:00',110.879,110.882,110.862,110.869,197.08,110.882,110.886,110.866,110.873,236.78,False
'2018-12-24T14:46:00',110.867,110.867,110.85,110.852,253.3,110.872,110.872,110.854,110.856,229.91,False
'2018-12-24T14:47:00',110.851,110.851,110.83,110.83,158.48,110.856,110.856,110.835,110.836,171.29,False
'2018-12-24T14:48:00',110.83,110.83,110.802,110.802,252.8,110.835,110.835,110.806,110.806,198.51,True
'2018-12-24T14:49:00',110.801,110.831,110.801,110.831,196.36,110.805,110.836,110.804,110.835,171.42,False
'2018-12-24T14:50:00',110.832,110.851,110.816,110.816,247.94,110.836,110.855,110.822,110.823,277.17,False
'2018-12-24T14:51:00',110.817,110.817,110.8,110.808,292.82,110.822,110.822,110.807,110.812,315.94,False
'2018-12-24T14:52:00',110.807,110.809,110.681,110.727,709.24,110.813,110.813,110.686,110.732,646.56,False
'2018-12-24T14:53:00',110.727,110.736,110.662,110.662,450.42,110.732,110.741,110.667,110.667,403.85,False
'2018-12-24T14:54:00',110.662,110.664,110.591,110.631,600.71,110.667,110.668,110.596,110.636,479.3,False
'2018-12-24T14:55:00',110.631,110.659,110.627,110.629,551.14,110.636,110.664,110.632,110.634,446.96,False
'2018-12-24T14:56:00',110.63,110.642,110.614,110.623,436.87,110.633,110.647,110.618,110.625,457.57,True
'2018-12-24T14:57:00',110.62,110.658,110.62,110.656,568.49,110.625,110.662,110.625,110.66,468.55,False
'2018-12-24T14:58:00',110.656,110.67,110.627,110.65,373.82,110.658,110.674,110.632,110.656,414.16,False
'2018-12-24T14:59:00',110.651,110.651,110.626,110.645,337.93,110.656,110.656,110.628,110.65,329.08,False
'2018-12-24T15:00:00',110.645,110.646,110.626,110.628,191.88,110.648,110.65,110.629,110.632,217.76,False
'2018-12-24T15:01:00',110.627,110.627,110.56,110.563,608.33,110.632,110.632,110.564,110.566,540.47,True
'2018-12-24T15:02:00',110.563,110.616,110.563,110.603,748.34,110.567,110.62,110.567,110.607,615.09,True
'2018-12-24T15:03:00',110.603,110.627,110.602,110.608,335.36,110.606,110.632,110.606,110.613,375.94,False
'2018-12-24T15:04:00',110.606,110.612,110.592,110.595,379.74,110.612,110.618,110.597,110.598,387.64,False
'2018-12-24T15:05:00',110.594,110.596,110.577,110.589,194.81,110.597,110.602,110.583,110.592,258.53,False
'2018-12-24T15:06:00',110.589,110.592,110.582,110.584,218.43,110.592,110.596,110.586,110.587,207.42,True
'2018-12-24T15:07:00',110.583,110.591,110.575,110.586,366.01,110.587,110.595,110.578,110.59,347.41,True
'2018-12-24T15:08:00',110.587,110.61,110.586,110.61,365.36,110.591,110.615,110.59,110.614,408.96,True
'2018-12-24T15:09:00',110.609,110.614,110.596,110.613,195.87,110.613,110.618,110.602,110.617,182.35,False
'2018-12-24T15:10:00',110.614,110.619,110.597,110.602,281.19,110.618,110.623,110.602,110.607,258.48,True
'2018-12-24T15:11:00',110.603,110.613,110.598,110.61,180.17,110.607,110.616,110.602,110.614,133.39,False
'2018-12-24T15:12:00',110.609,110.612,110.592,110.6,269.42,110.613,110.614,110.596,110.603,209.12,True
'2018-12-24T15:13:00',110.601,110.611,110.597,110.607,385.72,110.606,110.614,110.602,110.613,340.62,False
'2018-12-24T15:14:00',110.607,110.607,110.601,110.606,314.64,110.61,110.61,110.604,110.61,203.39,False
'2018-12-24T15:15:00',110.604,110.615,110.595,110.6,517.73,110.61,110.62,110.6,110.604,440.68,True
'2018-12-24T15:16:00',110.599,110.612,110.598,110.61,227.91,110.603,110.616,110.603,110.614,242.22,False
'2018-12-24T15:17:00',110.61,110.61,110.585,110.598,226.19,110.615,110.615,110.59,110.602,313.32,False
'2018-12-24T15:18:00',110.599,110.608,110.585,110.591,325.94,110.603,110.612,110.59,110.596,267.57,False
'2018-12-24T15:19:00',110.59,110.59,110.559,110.585,241.03,110.596,110.596,110.563,110.589,264.32,False
'2018-12-24T15:20:00',110.585,110.585,110.561,110.565,212.74,110.588,110.589,110.566,110.57,174.61,True
'2018-12-24T15:21:00',110.567,110.585,110.565,110.576,300.99,110.571,110.59,110.57,110.581,279.78,False
'2018-12-24T15:22:00',110.576,110.577,110.566,110.566,260.74,110.581,110.582,110.57,110.572,299.16,False
'2018-12-24T15:23:00',110.566,110.575,110.563,110.566,228.51,110.572,110.579,110.567,110.571,201.51,False
'2018-12-24T15:24:00',110.565,110.568,110.56,110.561,177.25,110.567,110.572,110.565,110.566,239.9,False
'2018-12-24T15:25:00',110.56,110.566,110.554,110.554,202.2,110.563,110.572,110.558,110.558,190.74,False
'2018-12-24T15:26:00',110.555,110.555,110.523,110.523,454.64,110.558,110.558,110.527,110.527,302.56,False
'2018-12-24T15:27:00',110.523,110.525,110.504,110.516,390.61,110.527,110.53,110.506,110.519,353.12,False
'2018-12-24T15:28:00',110.515,110.516,110.502,110.508,550.25,110.516,110.521,110.506,110.512,401.03,False
'2018-12-24T15:29:00',110.508,110.51,110.503,110.504,239.25,110.512,110.514,110.506,110.508,196.55,True
'2018-12-24T15:30:00',110.503,110.531,110.503,110.528,946.75,110.508,110.536,110.505,110.532,689.78,False
'2018-12-24T15:31:00',110.529,110.529,110.512,110.526,568.75,110.533,110.534,110.516,110.53,481.41,True
'2018-12-24T15:32:00',110.524,110.557,110.524,110.551,480.83,110.53,110.561,110.527,110.555,381.65,False
'2018-12-24T15:33:00',110.551,110.552,110.539,110.549,426.97,110.554,110.555,110.543,110.555,451.52,False
'2018-12-24T15:34:00',110.549,110.553,110.539,110.542,385.15,110.554,110.556,110.543,110.547,381.72,False
'2018-12-24T15:35:00',110.544,110.544,110.507,110.507,511.19,110.548,110.548,110.51,110.51,356.47,True
'2018-12-24T15:36:00',110.506,110.523,110.503,110.51,617.0,110.511,110.527,110.506,110.516,550.6,False
'2018-12-24T15:37:00',110.509,110.527,110.503,110.504,652.6,110.512,110.53,110.506,110.51,572.23,True
'2018-12-24T15:38:00',110.505,110.523,110.498,110.517,685.54,110.512,110.527,110.501,110.522,524.59,True
'2018-12-24T15:39:00',110.516,110.541,110.5,110.527,746.77,110.519,110.547,110.505,110.531,653.25,False
'2018-12-24T15:40:00',110.528,110.529,110.51,110.521,686.03,110.533,110.534,110.513,110.525,627.84,False
'2018-12-24T15:41:00',110.522,110.526,110.51,110.514,717.36,110.525,110.531,110.513,110.519,794.66,False
'2018-12-24T15:42:00',110.514,110.514,110.474,110.477,759.79,110.518,110.518,110.478,110.482,744.3,False
'2018-12-24T15:43:00',110.476,110.476,110.433,110.433,650.49,110.478,110.479,110.437,110.437,555.4,False
'2018-12-24T15:44:00',110.433,110.443,110.414,110.414,490.16,110.436,110.448,110.418,110.418,330.01,False
'2018-12-24T15:45:00',110.414,110.422,110.37,110.373,696.4,110.418,110.426,110.375,110.378,663.66,False
'2018-12-24T15:46:00',110.372,110.373,110.356,110.36,359.94,110.378,110.378,110.359,110.365,325.62,True
'2018-12-24T15:47:00',110.36,110.376,110.344,110.37,565.47,110.365,110.38,110.347,110.372,479.52,False
'2018-12-24T15:48:00',110.37,110.372,110.349,110.366,683.53,110.373,110.378,110.354,110.372,555.6,False
'2018-12-24T15:49:00',110.366,110.371,110.346,110.35,608.43,110.369,110.377,110.35,110.356,477.04,False
'2018-12-24T15:50:00',110.351,110.355,110.319,110.327,657.84,110.355,110.361,110.325,110.33,556.77,True
'2018-12-24T15:51:00',110.329,110.359,110.324,110.346,657.81,110.332,110.362,110.33,110.351,527.21,False
'2018-12-24T15:52:00',110.346,110.352,110.336,110.343,608.98,110.352,110.356,110.341,110.348,479.48,False
'2018-12-24T15:53:00',110.342,110.342,110.319,110.321,558.73,110.348,110.348,110.324,110.327,486.74,False
'2018-12-24T15:54:00',110.32,110.32,110.268,110.284,508.65,110.322,110.322,110.272,110.29,459.22,True
'2018-12-24T15:55:00',110.285,110.302,110.28,110.29,543.54,110.29,110.307,110.284,110.295,515.38,True
'2018-12-24T15:56:00',110.29,110.325,110.287,110.308,616.66,110.294,110.33,110.291,110.314,491.94,False
'2018-12-24T15:57:00',110.308,110.319,110.294,110.307,705.64,110.314,110.324,110.299,110.311,628.14,True
'2018-12-24T15:58:00',110.307,110.338,110.305,110.332,546.22,110.312,110.34,110.31,110.335,576.47,True
'2018-12-24T15:59:00',110.332,110.348,110.325,110.348,568.73,110.336,110.353,110.329,110.352,590.16,True
'2018-12-24T16:00:00',110.349,110.441,110.345,110.433,611.84,110.352,110.445,110.349,110.438,595.55,False
'2018-12-24T16:01:00',110.434,110.447,110.394,110.417,647.57,110.439,110.451,110.399,110.424,683.63,False
'2018-12-24T16:02:00',110.417,110.423,110.387,110.392,400.69,110.423,110.426,110.392,110.398,458.65,False
'2018-12-24T16:03:00',110.394,110.396,110.376,110.383,368.23,110.399,110.401,110.382,110.389,417.36,False
'2018-12-24T16:04:00',110.383,110.384,110.354,110.368,328.24,110.39,110.39,110.356,110.373,380.87,True
'2018-12-24T16:05:00',110.366,110.373,110.348,110.37,372.79,110.369,110.377,110.354,110.375,388.17,False
'2018-12-24T16:06:00',110.369,110.374,110.348,110.359,327.68,110.375,110.378,110.352,110.364,403.08,True
'2018-12-24T16:07:00',110.358,110.403,110.356,110.401,423.24,110.364,110.408,110.36,110.405,523.33,False
'2018-12-24T16:08:00',110.402,110.402,110.37,110.39,529.89,110.406,110.408,110.376,110.395,547.63,True
'2018-12-24T16:09:00',110.389,110.397,110.37,110.396,395.74,110.394,110.402,110.373,110.402,407.4,True
'2018-12-24T16:10:00',110.396,110.448,110.393,110.446,300.81,110.401,110.451,110.396,110.449,319.61,True
'2018-12-24T16:11:00',110.445,110.508,110.444,110.48,445.01,110.449,110.511,110.449,110.486,355.16,False
'2018-12-24T16:12:00',110.479,110.494,110.468,110.474,309.1,110.482,110.499,110.474,110.48,386.99,True
'2018-12-24T16:13:00',110.473,110.53,110.473,110.512,256.47,110.479,110.535,110.479,110.517,363.28,True
'2018-12-24T16:14:00',110.519,110.55,110.499,110.548,359.65,110.524,110.554,110.505,110.552,397.72,False
'2018-12-24T16:15:00',110.547,110.55,110.499,110.525,472.42,110.552,110.552,110.506,110.53,470.68,False
'2018-12-24T16:16:00',110.527,110.527,110.493,110.509,501.96,110.531,110.532,110.498,110.514,476.39,False
'2018-12-24T16:17:00',110.509,110.513,110.491,110.507,593.12,110.515,110.517,110.498,110.513,655.68,True
'2018-12-24T16:18:00',110.506,110.515,110.504,110.51,634.17,110.511,110.522,110.509,110.516,668.56,False
'2018-12-24T16:19:00',110.509,110.531,110.503,110.51,542.48,110.515,110.536,110.508,110.514,658.32,False
'2018-12-24T16:20:00',110.51,110.515,110.506,110.509,482.37,110.514,110.52,110.511,110.515,497.42,True
'2018-12-24T16:21:00',110.509,110.534,110.506,110.533,489.25,110.514,110.54,110.511,110.537,660.37,True
'2018-12-24T16:22:00',110.533,110.543,110.521,110.543,392.19,110.537,110.549,110.527,110.549,412.47,False
'2018-12-24T16:23:00',110.544,110.547,110.523,110.538,424.93,110.549,110.553,110.529,110.544,560.18,True
'2018-12-24T16:24:00',110.537,110.577,110.528,110.572,658.84,110.543,110.582,110.534,110.578,599.83,True
'2018-12-24T16:25:00',110.576,110.603,110.566,110.58,566.17,110.579,110.608,110.57,110.586,592.76,False
'2018-12-24T16:26:00',110.579,110.581,110.548,110.555,509.1,110.585,110.587,110.553,110.559,506.73,True
'2018-12-24T16:27:00',110.554,110.58,110.549,110.579,421.88,110.558,110.584,110.555,110.584,490.72,True
'2018-12-24T16:28:00',110.578,110.623,110.577,110.601,602.76,110.582,110.627,110.579,110.607,744.86,False
'2018-12-24T16:29:00',110.602,110.602,110.554,110.559,654.05,110.606,110.606,110.559,110.565,739.86,False
'2018-12-24T16:30:00',110.558,110.572,110.552,110.553,582.44,110.565,110.576,110.556,110.558,546.26,False
'2018-12-24T16:31:00',110.552,110.564,110.545,110.551,565.45,110.557,110.568,110.549,110.554,458.69,False
'2018-12-24T16:32:00',110.551,110.56,110.538,110.539,656.96,110.556,110.565,110.54,110.544,428.65,False
'2018-12-24T16:33:00',110.539,110.551,110.532,110.532,706.11,110.543,110.557,110.536,110.537,405.76,True
'2018-12-24T16:34:00',110.532,110.547,110.526,110.545,501.39,110.536,110.552,110.53,110.548,358.9,False
'2018-12-24T16:35:00',110.544,110.545,110.52,110.526,533.6,110.548,110.549,110.523,110.531,315.55,False
'2018-12-24T16:36:00',110.526,110.527,110.496,110.52,577.42,110.531,110.532,110.5,110.525,285.18,True
'2018-12-24T16:37:00',110.52,110.557,110.515,110.557,809.3,110.524,110.56,110.52,110.56,373.51,True
'2018-12-24T16:38:00',110.556,110.59,110.551,110.588,557.53,110.56,110.595,110.554,110.593,492.32,True
'2018-12-24T16:39:00',110.587,110.595,110.569,110.593,692.54,110.591,110.601,110.573,110.597,590.45,True
'2018-12-24T16:40:00',110.591,110.62,110.589,110.62,478.4,110.596,110.625,110.595,110.624,409.56,False
'2018-12-24T16:41:00',110.619,110.628,110.609,110.614,573.55,110.624,110.632,110.613,110.62,374.66,True
'2018-12-24T16:42:00',110.614,110.651,110.614,110.64,672.33,110.62,110.655,110.619,110.645,400.89,False
'2018-12-24T16:43:00',110.644,110.648,110.601,110.606,584.99,110.647,110.655,110.608,110.612,555.53,False
'2018-12-24T16:44:00',110.607,110.61,110.584,110.595,542.91,110.613,110.614,110.59,110.601,470.13,False
'2018-12-24T16:45:00',110.596,110.605,110.563,110.571,418.25,110.602,110.61,110.569,110.574,438.67,False
'2018-12-24T16:46:00',110.571,110.573,110.533,110.541,567.89,110.576,110.578,110.536,110.547,591.25,True
'2018-12-24T16:47:00',110.541,110.571,110.539,110.568,559.89,110.545,110.574,110.543,110.572,561.44,False
'2018-12-24T16:48:00',110.568,110.572,110.549,110.558,416.78,110.573,110.578,110.554,110.567,449.52,True
'2018-12-24T16:49:00',110.558,110.592,110.535,110.591,626.04,110.567,110.598,110.539,110.594,522.98,False
'2018-12-24T16:50:00',110.59,110.606,110.573,110.579,541.41,110.594,110.609,110.577,110.583,554.58,False
'2018-12-24T16:51:00',110.577,110.579,110.536,110.544,634.04,110.582,110.584,110.541,110.549,641.99,False
'2018-12-24T16:52:00',110.544,110.56,110.535,110.538,456.71,110.55,110.566,110.54,110.542,378.63,True
'2018-12-24T16:53:00',110.537,110.571,110.515,110.562,487.69,110.542,110.575,110.519,110.568,519.14,True
'2018-12-24T16:54:00',110.562,110.578,110.557,110.567,432.41,110.568,110.583,110.562,110.573,375.61,False
'2018-12-24T16:55:00',110.566,110.567,110.504,110.506,655.91,110.571,110.571,110.508,110.512,633.69,True
'2018-12-24T16:56:00',110.506,110.526,110.498,110.526,617.82,110.513,110.532,110.503,110.531,562.97,True
'2018-12-24T16:57:00',110.525,110.613,110.522,110.548,746.18,110.528,110.619,110.525,110.554,608.04,False
'2018-12-24T16:58:00',110.547,110.55,110.494,110.508,484.17,110.554,110.555,110.501,110.515,608.09,False
'2018-12-24T16:59:00',110.508,110.528,110.491,110.502,594.58,110.511,110.534,110.495,110.504,660.71,True
'2018-12-24T17:00:00',110.502,110.518,110.497,110.505,580.08,110.506,110.522,110.501,110.51,510.66,False
'2018-12-24T17:01:00',110.505,110.514,110.471,110.493,543.15,110.511,110.52,110.477,110.498,607.48,False
'2018-12-24T17:02:00',110.493,110.502,110.482,110.488,569.03,110.496,110.506,110.487,110.494,513.48,False
'2018-12-24T17:03:00',110.488,110.491,110.45,110.463,571.15,110.494,110.496,110.456,110.468,578.62,False
'2018-12-24T17:04:00',110.463,110.471,110.44,110.453,994.68,110.468,110.477,110.443,110.458,740.93,False
'2018-12-24T17:05:00',110.453,110.459,110.432,110.445,620.75,110.459,110.465,110.438,110.447,595.8,True
'2018-12-24T17:06:00',110.445,110.456,110.438,110.45,416.72,110.448,110.46,110.442,110.456,439.72,True
'2018-12-24T17:07:00',110.45,110.465,110.45,110.458,694.23,110.453,110.471,110.453,110.464,484.63,True
'2018-12-24T17:08:00',110.459,110.474,110.457,110.462,491.27,110.464,110.477,110.461,110.469,408.04,True
'2018-12-24T17:09:00',110.462,110.47,110.458,110.463,577.71,110.468,110.476,110.464,110.469,458.28,False
'2018-12-24T17:10:00',110.462,110.476,110.458,110.463,566.37,110.468,110.481,110.464,110.469,497.75,True
'2018-12-24T17:11:00',110.463,110.494,110.462,110.481,657.68,110.468,110.5,110.468,110.487,437.0,True
'2018-12-24T17:12:00',110.481,110.489,110.477,110.486,572.71,110.488,110.494,110.482,110.493,401.8,False
'2018-12-24T17:13:00',110.486,110.486,110.474,110.48,652.67,110.491,110.493,110.479,110.486,574.49,True
'2018-12-24T17:14:00',110.481,110.507,110.48,110.499,588.36,110.487,110.512,110.483,110.505,386.8,False
'2018-12-24T17:15:00',110.499,110.499,110.477,110.481,500.02,110.503,110.505,110.481,110.487,357.76,False
'2018-12-24T17:16:00',110.481,110.488,110.474,110.476,351.62,110.486,110.493,110.48,110.482,279.02,False
'2018-12-24T17:17:00',110.475,110.475,110.45,110.457,485.75,110.481,110.481,110.452,110.463,498.14,True
'2018-12-24T17:18:00',110.458,110.476,110.456,110.474,602.89,110.463,110.481,110.462,110.48,590.9,False
'2018-12-24T17:19:00',110.474,110.476,110.463,110.468,382.18,110.479,110.481,110.468,110.474,308.24,False
'2018-12-24T17:20:00',110.468,110.478,110.463,110.468,406.39,110.472,110.482,110.469,110.473,363.53,True
'2018-12-24T17:21:00',110.468,110.489,110.468,110.487,530.74,110.474,110.494,110.473,110.493,407.56,False
'2018-12-24T17:22:00',110.486,110.488,110.474,110.476,632.86,110.491,110.494,110.48,110.482,461.39,True
'2018-12-24T17:23:00',110.475,110.481,110.469,110.478,684.14,110.481,110.487,110.474,110.482,605.65,False
'2018-12-24T17:24:00',110.477,110.483,110.47,110.474,756.93,110.483,110.489,110.475,110.479,602.1,True
'2018-12-24T17:25:00',110.474,110.504,110.471,110.5,595.46,110.477,110.508,110.476,110.506,477.75,False
'2018-12-24T17:26:00',110.5,110.505,110.482,110.497,616.98,110.506,110.51,110.488,110.504,540.25,False
'2018-12-24T17:27:00',110.497,110.508,110.48,110.481,544.02,110.503,110.513,110.485,110.485,444.59,False
'2018-12-24T17:28:00',110.48,110.48,110.456,110.472,601.2,110.485,110.485,110.463,110.476,581.99,True
'2018-12-24T17:29:00',110.472,110.49,110.47,110.481,275.35,110.476,110.495,110.474,110.488,213.14,False
'2018-12-24T17:30:00',110.483,110.491,110.466,110.468,520.32,110.487,110.497,110.472,110.474,366.95,True
'2018-12-24T17:31:00',110.468,110.481,110.462,110.471,509.98,110.473,110.487,110.468,110.475,441.0,True
'2018-12-24T17:32:00',110.469,110.502,110.466,110.498,454.63,110.474,110.508,110.472,110.504,619.72,False
'2018-12-24T17:33:00',110.499,110.503,110.469,110.469,447.16,110.504,110.507,110.474,110.474,463.65,True
'2018-12-24T17:34:00',110.47,110.489,110.464,110.48,442.97,110.474,110.494,110.469,110.485,383.19,False
'2018-12-24T17:35:00',110.48,110.481,110.46,110.463,462.59,110.484,110.487,110.465,110.47,476.19,False
'2018-12-24T17:36:00',110.463,110.463,110.45,110.455,503.97,110.469,110.469,110.454,110.46,491.84,True
'2018-12-24T17:37:00',110.455,110.465,110.449,110.456,509.9,110.461,110.472,110.453,110.461,460.91,True
'2018-12-24T17:38:00',110.456,110.474,110.451,110.465,481.65,110.461,110.479,110.457,110.47,439.32,True
'2018-12-24T17:39:00',110.465,110.479,110.463,110.477,486.43,110.47,110.484,110.469,110.483,479.72,True
'2018-12-24T17:40:00',110.477,110.527,110.477,110.527,564.83,110.482,110.533,110.482,110.532,525.1,False
'2018-12-24T17:41:00',110.527,110.532,110.506,110.51,497.85,110.533,110.539,110.512,110.515,427.13,False
'2018-12-24T17:42:00',110.509,110.509,110.492,110.495,463.15,110.515,110.515,110.496,110.502,412.17,False
'2018-12-24T17:43:00',110.495,110.497,110.491,110.495,470.02,110.502,110.503,110.496,110.5,476.23,True
'2018-12-24T17:44:00',110.493,110.513,110.491,110.505,463.63,110.498,110.52,110.497,110.508,463.24,False
'2018-12-24T17:45:00',110.504,110.505,110.468,110.47,605.14,110.508,110.509,110.472,110.476,613.5,False
'2018-12-24T17:46:00',110.47,110.472,110.444,110.446,561.75,110.477,110.477,110.448,110.453,519.38,False
'2018-12-24T17:47:00',110.446,110.449,110.438,110.442,729.01,110.452,110.454,110.443,110.448,726.47,False
'2018-12-24T17:48:00',110.441,110.444,110.411,110.442,438.98,110.447,110.449,110.418,110.448,416.9,False
'2018-12-24T17:49:00',110.441,110.444,110.412,110.415,343.74,110.448,110.449,110.417,110.42,325.77,False
'2018-12-24T17:50:00',110.416,110.416,110.404,110.412,494.86,110.419,110.42,110.41,110.418,398.42,True
'2018-12-24T17:51:00',110.411,110.42,110.399,110.417,625.89,110.417,110.426,110.404,110.423,472.69,False
'2018-12-24T17:52:00',110.417,110.419,110.395,110.402,663.94,110.424,110.425,110.401,110.409,533.84,False
'2018-12-24T17:53:00',110.401,110.403,110.385,110.396,445.55,110.408,110.41,110.39,110.402,407.46,True
'2018-12-24T17:54:00',110.395,110.471,110.395,110.465,466.43,110.402,110.474,110.4,110.471,325.44,False
'2018-12-24T17:55:00',110.465,110.465,110.437,110.437,342.92,110.47,110.47,110.443,110.445,324.05,True
'2018-12-24T17:56:00',110.437,110.454,110.437,110.452,163.02,110.445,110.46,110.443,110.456,175.21,False
'2018-12-24T17:57:00',110.453,110.453,110.424,110.426,246.13,110.458,110.458,110.431,110.432,236.07,False
'2018-12-24T17:58:00',110.425,110.429,110.399,110.411,497.3,110.431,110.435,110.404,110.414,434.28,True
'2018-12-24T17:59:00',110.411,110.419,110.408,110.415,369.49,110.418,110.426,110.414,110.42,337.34,True
'2018-12-24T18:00:00',110.415,110.433,110.414,110.429,443.04,110.419,110.44,110.419,110.434,353.16,False
'2018-12-24T18:01:00',110.428,110.428,110.387,110.387,326.02,110.434,110.434,110.394,110.395,342.45,False
'2018-12-24T18:02:00',110.389,110.391,110.374,110.379,191.36,110.395,110.397,110.379,110.383,175.03,True
'2018-12-24T18:03:00',110.379,110.387,110.373,110.384,282.08,110.383,110.394,110.378,110.389,262.7,True
'2018-12-24T18:04:00',110.384,110.397,110.381,110.386,346.4,110.389,110.399,110.386,110.392,262.3,False
'2018-12-24T18:05:00',110.386,110.389,110.38,110.384,187.14,110.389,110.394,110.384,110.389,200.86,True
'2018-12-24T18:06:00',110.383,110.389,110.38,110.388,135.18,110.389,110.392,110.385,110.392,136.97,True
'2018-12-24T18:07:00',110.388,110.423,110.388,110.422,272.45,110.392,110.429,110.392,110.429,248.62,False
'2018-12-24T18:08:00',110.423,110.428,110.399,110.399,314.74,110.428,110.433,110.406,110.406,297.1,False
'2018-12-24T18:09:00',110.399,110.399,110.385,110.385,227.77,110.407,110.407,110.388,110.392,314.57,True
'2018-12-24T18:10:00',110.384,110.398,110.384,110.395,286.64,110.391,110.403,110.388,110.399,179.35,True
'2018-12-24T18:11:00',110.395,110.416,110.395,110.414,390.51,110.399,110.422,110.398,110.418,264.02,True
'2018-12-24T18:12:00',110.414,110.427,110.413,110.419,217.47,110.418,110.432,110.418,110.425,128.55,True
'2018-12-24T18:13:00',110.419,110.432,110.419,110.425,261.95,110.423,110.439,110.423,110.431,254.36,True
'2018-12-24T18:14:00',110.425,110.452,110.422,110.451,258.49,110.429,110.459,110.428,110.458,232.77,True
'2018-12-24T18:15:00',110.451,110.474,110.451,110.461,289.34,110.454,110.478,110.454,110.467,269.13,True
'2018-12-24T18:16:00',110.46,110.465,110.459,110.462,273.09,110.467,110.469,110.466,110.468,251.69,False
'2018-12-24T18:17:00',110.462,110.465,110.459,110.461,353.39,110.467,110.47,110.466,110.468,373.25,False
'2018-12-24T18:18:00',110.46,110.465,110.454,110.459,312.19,110.467,110.468,110.458,110.464,282.43,False
'2018-12-24T18:19:00',110.458,110.466,110.456,110.459,489.61,110.463,110.47,110.462,110.463,443.62,True
'2018-12-24T18:20:00',110.458,110.465,110.453,110.462,420.26,110.463,110.469,110.458,110.468,266.24,False
'2018-12-24T18:21:00',110.462,110.463,110.445,110.445,222.9,110.468,110.468,110.452,110.452,143.91,True
'2018-12-24T18:22:00',110.445,110.465,110.419,110.453,378.35,110.452,110.468,110.423,110.458,366.32,False
'2018-12-24T18:23:00',110.452,110.453,110.447,110.449,274.67,110.458,110.46,110.453,110.453,221.78,False
'2018-12-24T18:24:00',110.449,110.451,110.444,110.448,268.82,110.456,110.457,110.45,110.455,212.12,True
'2018-12-24T18:25:00',110.448,110.478,110.448,110.466,392.63,110.454,110.483,110.453,110.472,312.06,False
'2018-12-24T18:26:00',110.465,110.47,110.457,110.461,338.64,110.471,110.475,110.463,110.468,233.56,False
'2018-12-24T18:27:00',110.461,110.461,110.443,110.455,235.82,110.468,110.468,110.449,110.458,160.31,True
'2018-12-24T18:28:00',110.455,110.456,110.453,110.456,156.45,110.458,110.463,110.458,110.458,107.33,False
'2018-12-24T18:29:00',110.456,110.468,110.452,110.454,435.28,110.463,110.474,110.458,110.46,217.43,True
'2018-12-24T18:30:00',110.454,110.47,110.452,110.468,280.93,110.46,110.476,110.457,110.473,251.45,False
'2018-12-24T18:31:00',110.467,110.468,110.451,110.452,289.73,110.473,110.475,110.456,110.457,210.11,False
'2018-12-24T18:32:00',110.452,110.456,110.43,110.431,300.97,110.455,110.461,110.435,110.438,227.09,False
'2018-12-24T18:33:00',110.431,110.436,110.425,110.426,227.9,110.438,110.442,110.431,110.433,207.3,True
'2018-12-24T18:34:00',110.426,110.439,110.425,110.435,337.14,110.432,110.444,110.429,110.439,231.36,True
'2018-12-24T18:35:00',110.435,110.441,110.43,110.437,360.5,110.438,110.445,110.437,110.443,207.79,False
'2018-12-24T18:36:00',110.438,110.438,110.424,110.426,349.36,110.443,110.444,110.43,110.433,429.37,False
'2018-12-24T18:37:00',110.425,110.431,110.415,110.419,328.2,110.431,110.435,110.422,110.423,243.23,False
'2018-12-24T18:38:00',110.42,110.421,110.415,110.416,197.93,110.423,110.427,110.42,110.421,130.92,False
'2018-12-24T18:39:00',110.417,110.418,110.409,110.409,284.02,110.421,110.423,110.414,110.414,241.9,True
'2018-12-24T18:40:00',110.41,110.414,110.408,110.413,246.88,110.415,110.421,110.412,110.421,227.13,False
'2018-12-24T18:41:00',110.413,110.421,110.393,110.393,417.9,110.419,110.426,110.398,110.4,490.12,False
'2018-12-24T18:42:00',110.392,110.397,110.383,110.384,274.34,110.4,110.403,110.388,110.388,221.22,False
'2018-12-24T18:43:00',110.384,110.384,110.378,110.383,249.34,110.388,110.389,110.384,110.386,201.97,False
'2018-12-24T18:44:00',110.383,110.383,110.379,110.379,138.65,110.387,110.388,110.382,110.382,121.07,False
'2018-12-24T18:45:00',110.374,110.376,110.353,110.353,155.75,110.381,110.382,110.36,110.361,172.43,False
'2018-12-24T18:46:00',110.353,110.353,110.347,110.348,172.31,110.361,110.361,110.351,110.353,101.49,False
'2018-12-24T18:47:00',110.349,110.349,110.337,110.339,108.04,110.353,110.353,110.343,110.344,74.08,False
'2018-12-24T18:48:00',110.339,110.339,110.321,110.323,121.33,110.344,110.344,110.327,110.328,85.67,True
'2018-12-24T18:49:00',110.323,110.329,110.323,110.324,83.17,110.331,110.336,110.329,110.331,105.04,True
'2018-12-24T18:50:00',110.324,110.332,110.323,110.332,106.22,110.331,110.339,110.329,110.339,115.23,True
'2018-12-24T18:51:00',110.331,110.422,110.331,110.397,392.12,110.336,110.438,110.336,110.41,440.6,True
'2018-12-24T18:52:00',110.398,110.43,110.363,110.422,301.26,110.407,110.435,110.378,110.434,313.59,False
'2018-12-24T18:53:00',110.422,110.432,110.386,110.404,234.09,110.434,110.442,110.398,110.408,234.91,False
'2018-12-24T18:54:00',110.403,110.408,110.367,110.37,260.56,110.414,110.414,110.385,110.389,158.99,False
'2018-12-24T18:55:00',110.369,110.378,110.354,110.363,370.54,110.393,110.393,110.37,110.376,344.89,True
'2018-12-24T18:56:00',110.363,110.367,110.353,110.366,169.51,110.377,110.378,110.365,110.377,187.52,True
'2018-12-24T18:57:00',110.368,110.371,110.362,110.37,128.71,110.376,110.378,110.37,110.378,93.53,True
'2018-12-24T18:58:00',110.371,110.393,110.37,110.39,199.91,110.378,110.4,110.377,110.396,296.22,False
'2018-12-24T18:59:00',110.39,110.4,110.36,110.367,462.75,110.398,110.407,110.367,110.373,505.56,True
'2018-12-24T19:00:00',110.369,110.399,110.365,110.394,294.17,110.377,110.413,110.373,110.403,326.81,False
'2018-12-24T19:01:00',110.393,110.399,110.367,110.368,191.55,110.403,110.405,110.379,110.389,190.01,False
'2018-12-24T19:02:00',110.367,110.377,110.345,110.353,136.58,110.386,110.387,110.35,110.362,147.77,False
'2018-12-24T19:03:00',110.35,110.353,110.349,110.35,37.62,110.362,110.366,110.362,110.362,55.48,False
'2018-12-24T19:04:00',110.35,110.352,110.311,110.325,362.93,110.362,110.365,110.318,110.332,367.64,True
'2018-12-24T19:05:00',110.325,110.344,110.295,110.343,314.58,110.333,110.363,110.303,110.363,338.92,True
'2018-12-24T19:06:00',110.346,110.355,110.324,110.349,490.35,110.36,110.377,110.337,110.37,407.48,False
'2018-12-24T19:07:00',110.349,110.357,110.31,110.315,186.91,110.367,110.375,110.319,110.325,164.98,True
'2018-12-24T19:08:00',110.313,110.323,110.312,110.321,69.6,110.325,110.332,110.321,110.329,61.44,False
'2018-12-24T19:09:00',110.32,110.334,110.314,110.32,164.1,110.329,110.345,110.323,110.329,158.83,False
'2018-12-24T19:10:00',110.322,110.336,110.313,110.315,215.81,110.329,110.358,110.32,110.327,204.63,False
'2018-12-24T19:11:00',110.314,110.323,110.309,110.312,133.77,110.326,110.334,110.315,110.32,156.39,True
'2018-12-24T19:12:00',110.312,110.32,110.311,110.318,118.44,110.319,110.325,110.318,110.325,150.41,False
'2018-12-24T19:13:00',110.318,110.339,110.313,110.314,194.49,110.325,110.348,110.316,110.32,199.59,False
'2018-12-24T19:14:00',110.314,110.326,110.304,110.308,105.27,110.319,110.335,110.313,110.324,107.66,False
'2018-12-24T19:15:00',110.308,110.31,110.3,110.302,39.71,110.324,110.324,110.307,110.312,48.74,False
'2018-12-24T19:16:00',110.302,110.304,110.29,110.292,58.05,110.312,110.313,110.298,110.298,61.16,True
'2018-12-24T19:17:00',110.29,110.304,110.29,110.295,164.63,110.298,110.313,110.297,110.302,156.75,True
'2018-12-24T19:18:00',110.292,110.299,110.291,110.298,113.71,110.301,110.308,110.3,110.307,129.04,False
'2018-12-24T19:19:00',110.298,110.3,110.291,110.292,186.84,110.306,110.308,110.301,110.302,211.19,False
'2018-12-24T19:20:00',110.294,110.298,110.283,110.283,211.35,110.303,110.308,110.29,110.291,237.6,False
'2018-12-24T19:21:00',110.283,110.284,110.281,110.283,34.82,110.291,110.291,110.288,110.29,50.38,True
'2018-12-24T19:22:00',110.283,110.351,110.283,110.344,318.39,110.29,110.385,110.29,110.38,333.85,False
'2018-12-24T19:23:00',110.348,110.35,110.334,110.342,338.18,110.38,110.381,110.363,110.365,311.0,False
'2018-12-24T19:24:00',110.343,110.374,110.333,110.339,389.21,110.365,110.417,110.346,110.367,430.51,False
'2018-12-24T19:25:00',110.339,110.35,110.329,110.334,445.25,110.368,110.382,110.36,110.369,459.52,True
'2018-12-24T19:26:00',110.333,110.352,110.333,110.352,129.5,110.373,110.377,110.364,110.364,127.67,False
'2018-12-24T19:27:00',110.341,110.353,110.333,110.343,102.4,110.352,110.364,110.349,110.358,98.02,False
'2018-12-24T19:28:00',110.343,110.344,110.325,110.331,99.46,110.357,110.359,110.342,110.356,94.35,False
'2018-12-24T19:29:00',110.331,110.334,110.316,110.32,326.2,110.355,110.358,110.336,110.338,324.73,False
'2018-12-24T19:30:00',110.32,110.321,110.309,110.312,705.59,110.339,110.339,110.324,110.328,775.59,True
'2018-12-24T19:31:00',110.311,110.316,110.308,110.312,988.47,110.329,110.338,110.324,110.332,662.55,True
'2018-12-24T19:32:00',110.312,110.341,110.309,110.325,390.94,110.336,110.347,110.328,110.337,426.65,True
'2018-12-24T19:33:00',110.325,110.331,110.323,110.329,509.62,110.334,110.346,110.333,110.339,648.49,True
'2018-12-24T19:34:00',110.329,110.333,110.324,110.331,470.62,110.342,110.35,110.332,110.344,617.17,True
'2018-12-24T19:35:00',110.331,110.337,110.327,110.336,350.86,110.342,110.354,110.34,110.352,450.31,False
'2018-12-24T19:36:00',110.336,110.336,110.317,110.322,354.63,110.355,110.358,110.333,110.335,366.75,False
'2018-12-24T19:37:00',110.322,110.325,110.316,110.317,547.99,110.339,110.339,110.331,110.334,458.83,True
'2018-12-24T19:38:00',110.318,110.34,110.318,110.325,305.31,110.335,110.351,110.333,110.343,440.26,True
'2018-12-24T19:39:00',110.328,110.328,110.32,110.326,385.82,110.343,110.35,110.337,110.345,462.51,False
'2018-12-24T19:40:00',110.326,110.333,110.323,110.324,108.21,110.345,110.351,110.34,110.341,131.53,True
'2018-12-24T19:41:00',110.325,110.334,110.325,110.334,140.89,110.341,110.351,110.34,110.35,199.11,True
'2018-12-24T19:42:00',110.334,110.335,110.332,110.334,275.53,110.35,110.356,110.349,110.354,269.56,True
'2018-12-24T19:43:00',110.334,110.34,110.329,110.34,347.5,110.356,110.362,110.35,110.358,424.32,False
'2018-12-24T19:44:00',110.34,110.345,110.325,110.335,442.08,110.36,110.363,110.346,110.357,603.67,False
'2018-12-24T19:45:00',110.335,110.34,110.32,110.325,402.92,110.355,110.358,110.346,110.35,467.41,True
'2018-12-24T19:46:00',110.326,110.338,110.326,110.328,178.29,110.351,110.355,110.348,110.348,252.21,False
'2018-12-24T19:47:00',110.328,110.33,110.319,110.325,508.34,110.348,110.354,110.336,110.347,560.11,True
'2018-12-24T19:48:00',110.325,110.336,110.319,110.33,592.64,110.347,110.356,110.334,110.346,716.14,True
'2018-12-24T19:49:00',110.33,110.342,110.33,110.336,567.0,110.345,110.356,110.345,110.353,842.87,True
'2018-12-24T19:50:00',110.334,110.343,110.331,110.341,483.0,110.351,110.362,110.348,110.356,808.74,False
'2018-12-24T19:51:00',110.342,110.343,110.331,110.333,389.62,110.357,110.361,110.351,110.355,664.78,False
'2018-12-24T19:52:00',110.331,110.336,110.328,110.331,255.71,110.352,110.358,110.352,110.353,409.95,True
'2018-12-24T19:53:00',110.331,110.337,110.327,110.334,275.12,110.355,110.36,110.348,110.358,419.52,False
'2018-12-24T19:54:00',110.334,110.337,110.327,110.335,214.0,110.354,110.36,110.352,110.356,301.35,True
'2018-12-24T19:55:00',110.337,110.341,110.329,110.337,154.17,110.357,110.361,110.352,110.357,243.52,False
'2018-12-24T19:56:00',110.337,110.339,110.317,110.321,208.35,110.357,110.359,110.334,110.335,238.04,True
'2018-12-24T19:57:00',110.32,110.324,110.314,110.323,258.68,110.335,110.342,110.324,110.34,183.77,False
'2018-12-24T19:58:00',110.323,110.325,110.315,110.318,119.24,110.34,110.341,110.333,110.335,68.0,False
'2018-12-24T19:59:00',110.318,110.32,110.316,110.317,133.85,110.336,110.338,110.333,110.334,83.0,True
'2018-12-24T20:00:00',110.316,110.332,110.313,110.331,149.95,110.334,110.349,110.332,110.349,152.08,False
'2018-12-24T20:01:00',110.331,110.336,110.319,110.319,147.62,110.349,110.354,110.333,110.335,218.98,True
'2018-12-24T20:02:00',110.319,110.333,110.318,110.328,171.11,110.334,110.351,110.334,110.349,228.33,True
'2018-12-24T20:03:00',110.33,110.34,110.329,110.336,233.08,110.348,110.358,110.347,110.355,281.18,False
'2018-12-24T20:04:00',110.336,110.338,110.331,110.335,143.11,110.355,110.36,110.345,110.357,157.4,False
'2018-12-24T20:05:00',110.334,110.337,110.331,110.331,297.83,110.356,110.358,110.352,110.355,209.36,False
'2018-12-24T20:06:00',110.331,110.337,110.313,110.315,477.81,110.355,110.358,110.34,110.343,330.48,True
'2018-12-24T20:07:00',110.315,110.33,110.312,110.321,572.69,110.34,110.361,110.34,110.359,528.4,False
'2018-12-24T20:08:00',110.321,110.329,110.315,110.318,524.45,110.359,110.361,110.345,110.36,587.01,False
'2018-12-24T20:09:00',110.316,110.329,110.313,110.317,643.73,110.349,110.367,110.342,110.359,630.1,False
'2018-12-24T20:10:00',110.315,110.332,110.314,110.318,610.0,110.36,110.366,110.339,110.341,497.93,False
'2018-12-24T20:11:00',110.316,110.333,110.313,110.315,1031.96,110.341,110.349,110.337,110.339,645.94,False
'2018-12-24T20:12:00',110.319,110.334,110.312,110.312,473.47,110.339,110.366,110.337,110.342,506.33,False
'2018-12-24T20:13:00',110.312,110.314,110.289,110.303,433.93,110.342,110.344,110.316,110.319,304.98,False
'2018-12-24T20:14:00',110.302,110.305,110.287,110.304,577.27,110.319,110.325,110.306,110.315,432.44,True
'2018-12-24T20:15:00',110.302,110.322,110.289,110.314,275.31,110.315,110.34,110.308,110.335,335.34,True
'2018-12-24T20:16:00',110.314,110.346,110.313,110.337,286.2,110.336,110.354,110.333,110.348,324.2,False
'2018-12-24T20:17:00',110.336,110.342,110.321,110.324,180.47,110.348,110.35,110.344,110.347,207.66,True
'2018-12-24T20:18:00',110.324,110.334,110.324,110.334,39.07,110.347,110.352,110.347,110.352,43.11,False
'2018-12-24T20:19:00',110.332,110.336,110.332,110.335,44.96,110.352,110.352,110.349,110.349,64.87,True
'2018-12-24T20:20:00',110.335,110.338,110.33,110.338,79.9,110.349,110.354,110.344,110.352,106.53,True
'2018-12-24T20:21:00',110.336,110.416,110.331,110.413,218.79,110.352,110.442,110.351,110.442,140.77,False
'2018-12-24T20:22:00',110.415,110.435,110.386,110.412,635.42,110.442,110.47,110.404,110.429,437.3,True
'2018-12-24T20:23:00',110.413,110.434,110.404,110.434,316.27,110.429,110.474,110.422,110.466,331.76,False
'2018-12-24T20:24:00',110.434,110.437,110.424,110.428,103.91,110.465,110.473,110.463,110.472,136.79,False
'2018-12-24T20:25:00',110.428,110.43,110.424,110.426,75.24,110.472,110.479,110.469,110.475,130.93,False
'2018-12-24T20:26:00',110.424,110.441,110.423,110.424,191.48,110.476,110.479,110.467,110.472,245.29,True
'2018-12-24T20:27:00',110.424,110.431,110.423,110.429,98.21,110.472,110.476,110.462,110.475,82.81,False
'2018-12-24T20:28:00',110.43,110.433,110.427,110.427,171.0,110.475,110.476,110.469,110.474,235.06,False
'2018-12-24T20:29:00',110.427,110.43,110.425,110.425,103.5,110.472,110.474,110.463,110.465,161.07,True
'2018-12-24T20:30:00',110.425,110.441,110.332,110.428,285.42,110.465,110.473,110.373,110.473,358.35,False
'2018-12-24T20:31:00',110.428,110.432,110.386,110.388,124.97,110.473,110.476,110.442,110.465,147.21,True
'2018-12-24T20:32:00',110.39,110.413,110.354,110.411,88.48,110.465,110.467,110.453,110.46,94.3,False
'2018-12-24T20:33:00',110.41,110.435,110.369,110.404,220.91,110.461,110.466,110.431,110.453,253.65,True
'2018-12-24T20:34:00',110.405,110.419,110.39,110.404,147.96,110.45,110.476,110.437,110.455,103.09,False
'2018-12-24T20:35:00',110.404,110.406,110.39,110.393,273.1,110.455,110.455,110.435,110.453,203.44,True
'2018-12-24T20:36:00',110.396,110.445,110.392,110.409,424.83,110.452,110.473,110.443,110.455,248.79,True
'2018-12-24T20:37:00',110.409,110.426,110.397,110.418,69.02,110.456,110.472,110.45,110.472,69.35,False
'2018-12-24T20:38:00',110.418,110.428,110.406,110.406,90.32,110.472,110.474,110.46,110.464,52.61,False
'2018-12-24T20:39:00',110.406,110.445,110.391,110.401,248.52,110.465,110.469,110.435,110.465,216.57,False
'2018-12-24T20:40:00',110.408,110.422,110.388,110.391,194.79,110.464,110.467,110.458,110.464,226.97,True
'2018-12-24T20:41:00',110.392,110.439,110.392,110.432,291.44,110.464,110.471,110.455,110.466,537.02,False
'2018-12-24T20:42:00',110.432,110.435,110.402,110.425,448.98,110.467,110.471,110.453,110.466,868.86,False
'2018-12-24T20:43:00',110.43,110.434,110.399,110.419,537.75,110.466,110.471,110.458,110.467,1047.71,True
'2018-12-24T20:44:00',110.418,110.47,110.402,110.443,398.67,110.461,110.483,110.461,110.476,771.93,False
'2018-12-24T20:45:00',110.443,110.443,110.41,110.425,138.49,110.475,110.476,110.448,110.467,204.51,False
'2018-12-24T20:46:00',110.424,110.431,110.405,110.422,173.39,110.467,110.475,110.442,110.452,167.86,True
'2018-12-24T20:47:00',110.422,110.436,110.382,110.429,522.27,110.453,110.479,110.45,110.475,458.02,False
'2018-12-24T20:48:00',110.43,110.433,110.405,110.413,523.48,110.473,110.477,110.448,110.465,462.41,True
'2018-12-24T20:49:00',110.419,110.435,110.403,110.435,400.79,110.467,110.468,110.46,110.467,427.36,False
'2018-12-24T20:50:00',110.434,110.436,110.401,110.434,322.97,110.467,110.468,110.452,110.467,310.09,False
'2018-12-24T20:51:00',110.438,110.44,110.409,110.428,282.25,110.467,110.468,110.453,110.467,239.41,False
'2018-12-24T20:52:00',110.425,110.439,110.408,110.422,402.09,110.466,110.468,110.438,110.465,366.26,True
'2018-12-24T20:53:00',110.415,110.44,110.405,110.433,511.39,110.456,110.468,110.449,110.464,541.12,False
'2018-12-24T20:54:00',110.439,110.44,110.397,110.428,536.86,110.467,110.468,110.453,110.466,594.0,True
'2018-12-24T20:55:00',110.429,110.441,110.421,110.437,312.56,110.467,110.468,110.456,110.467,378.25,False
'2018-12-24T20:56:00',110.436,110.44,110.425,110.436,289.92,110.467,110.468,110.455,110.467,367.26,False
'2018-12-24T20:57:00',110.437,110.44,110.425,110.435,298.08,110.467,110.468,110.464,110.467,388.33,False
'2018-12-24T20:58:00',110.437,110.44,110.414,110.434,460.42,110.467,110.468,110.461,110.467,655.25,True
'2018-12-24T20:59:00',110.432,110.437,110.41,110.436,476.9,110.464,110.468,110.461,110.467,783.36,False
'2018-12-24T21:00:00',110.434,110.438,110.413,110.432,318.03,110.465,110.468,110.454,110.463,452.86,True
'2018-12-24T21:01:00',110.417,110.44,110.415,110.434,416.62,110.462,110.467,110.451,110.464,466.19,False
'2018-12-24T21:02:00',110.434,110.437,110.419,110.429,364.77,110.465,110.468,110.453,110.461,412.76,True
'2018-12-24T21:03:00',110.422,110.435,110.399,110.432,486.0,110.461,110.467,110.448,110.463,557.99,False
'2018-12-24T21:04:00',110.434,110.437,110.393,110.419,587.37,110.463,110.468,110.448,110.461,630.62,True
'2018-12-24T21:05:00',110.419,110.438,110.396,110.437,306.26,110.466,110.471,110.428,110.471,288.78,False
'2018-12-24T21:06:00',110.437,110.437,110.383,110.385,132.74,110.471,110.471,110.422,110.427,182.04,True
'2018-12-24T21:07:00',110.383,110.418,110.383,110.404,290.12,110.424,110.459,110.423,110.444,228.26,True
'2018-12-24T21:08:00',110.404,110.41,110.389,110.409,369.29,110.437,110.448,110.423,110.446,357.41,True
'2018-12-24T21:09:00',110.41,110.419,110.393,110.416,126.5,110.446,110.451,110.443,110.451,171.38,True
'2018-12-24T21:10:00',110.414,110.427,110.409,110.422,73.4,110.451,110.452,110.441,110.451,121.47,True
'2018-12-24T21:11:00',110.42,110.433,110.418,110.429,87.62,110.451,110.452,110.451,110.451,160.86,True
'2018-12-24T21:12:00',110.422,110.432,110.421,110.43,47.1,110.451,110.452,110.451,110.451,76.76,False
'2018-12-24T21:13:00',110.432,110.433,110.422,110.427,79.96,110.451,110.451,110.45,110.451,135.97,True
'2018-12-24T21:14:00',110.424,110.436,110.418,110.435,76.79,110.451,110.452,110.445,110.451,113.27,False
'2018-12-24T21:15:00',110.434,110.435,110.428,110.429,45.48,110.451,110.452,110.451,110.451,110.17,False
'2018-12-24T21:16:00',110.43,110.434,110.428,110.429,35.85,110.451,110.452,110.451,110.451,52.32,True
'2018-12-24T21:17:00',110.429,110.438,110.428,110.436,113.81,110.451,110.452,110.451,110.451,233.21,False
'2018-12-24T21:18:00',110.43,110.438,110.409,110.433,80.75,110.451,110.452,110.442,110.451,132.94,True
'2018-12-24T21:19:00',110.434,110.436,110.433,110.436,58.55,110.451,110.452,110.447,110.448,64.97,True
'2018-12-24T21:20:00',110.435,110.437,110.43,110.437,72.72,110.448,110.451,110.446,110.451,100.29,False
'2018-12-24T21:21:00',110.435,110.437,110.433,110.436,45.96,110.451,110.452,110.446,110.451,103.38,False
'2018-12-24T21:22:00',110.436,110.437,110.435,110.435,46.95,110.451,110.451,110.447,110.451,93.7,True
'2018-12-24T21:23:00',110.435,110.44,110.433,110.439,104.8,110.451,110.452,110.451,110.451,205.65,False
'2018-12-24T21:24:00',110.44,110.44,110.435,110.435,140.1,110.451,110.452,110.451,110.451,304.22,True
'2018-12-24T21:25:00',110.439,110.44,110.433,110.439,109.12,110.451,110.451,110.445,110.451,144.17,False
'2018-12-24T21:26:00',110.44,110.44,110.433,110.433,168.88,110.451,110.451,110.451,110.451,402.38,True
'2018-12-24T21:27:00',110.433,110.439,110.433,110.435,69.71,110.451,110.452,110.451,110.451,130.63,True
'2018-12-24T21:28:00',110.435,110.439,110.434,110.438,36.09,110.452,110.452,110.447,110.451,50.55,False
'2018-12-24T21:29:00',110.438,110.438,110.435,110.437,25.0,110.451,110.452,110.451,110.451,48.51,False
'2018-12-24T21:30:00',110.437,110.437,110.433,110.437,97.68,110.451,110.452,110.45,110.451,270.62,False
'2018-12-24T21:31:00',110.437,110.438,110.384,110.416,281.95,110.451,110.452,110.413,110.436,338.01,True
'2018-12-24T21:32:00',110.416,110.425,110.368,110.423,293.33,110.438,110.451,110.393,110.447,275.22,True
'2018-12-24T21:33:00',110.421,110.431,110.403,110.43,202.18,110.446,110.451,110.44,110.45,216.08,False
'2018-12-24T21:34:00',110.43,110.432,110.426,110.426,78.92,110.451,110.451,110.444,110.446,120.97,True
'2018-12-24T21:35:00',110.427,110.436,110.405,110.435,206.79,110.445,110.451,110.435,110.45,245.74,True
'2018-12-24T21:36:00',110.437,110.44,110.433,110.436,149.46,110.45,110.451,110.447,110.451,199.34,False
'2018-12-24T21:37:00',110.437,110.438,110.432,110.435,194.04,110.451,110.451,110.448,110.45,215.18,True
'2018-12-24T21:38:00',110.435,110.438,110.432,110.436,149.77,110.45,110.451,110.447,110.45,180.64,False
'2018-12-24T21:39:00',110.436,110.436,110.433,110.434,88.07,110.45,110.451,110.449,110.45,95.32,True
'2018-12-24T21:40:00',110.433,110.436,110.432,110.434,96.97,110.45,110.451,110.449,110.451,149.07,False
'2018-12-24T21:41:00',110.435,110.438,110.432,110.433,173.38,110.451,110.451,110.449,110.451,439.69,True
'2018-12-24T21:42:00',110.435,110.436,110.434,110.435,43.65,110.451,110.451,110.451,110.451,65.81,False
'2018-12-24T21:43:00',110.435,110.44,110.434,110.434,238.56,110.451,110.451,110.448,110.45,214.24,False
'2018-12-24T21:44:00',110.434,110.438,110.433,110.433,137.54,110.45,110.451,110.45,110.45,176.49,True
'2018-12-24T21:45:00',110.434,110.446,110.431,110.446,173.84,110.45,110.469,110.447,110.463,185.78,False
'2018-12-24T21:46:00',110.442,110.446,110.432,110.434,304.56,110.463,110.464,110.457,110.459,275.65,False
'2018-12-24T21:47:00',110.437,110.438,110.432,110.434,177.69,110.459,110.461,110.459,110.459,123.25,False
'2018-12-24T21:48:00',110.432,110.435,110.43,110.43,47.28,110.461,110.461,110.459,110.46,27.0,True
'2018-12-24T21:49:00',110.43,110.433,110.429,110.432,180.39,110.46,110.464,110.452,110.463,75.0,True
'2018-12-24T21:50:00',110.431,110.446,110.431,110.438,201.82,110.461,110.463,110.458,110.461,165.82,True
'2018-12-24T21:51:00',110.433,110.444,110.431,110.44,306.76,110.459,110.465,110.458,110.459,257.5,False
'2018-12-24T21:52:00',110.437,110.444,110.432,110.433,355.04,110.46,110.461,110.456,110.457,321.61,False
'2018-12-24T21:53:00',110.433,110.443,110.429,110.433,703.26,110.455,110.462,110.448,110.454,635.68,True
'2018-12-24T21:54:00',110.433,110.46,110.429,110.451,608.08,110.455,110.482,110.448,110.474,680.09,True
'2018-12-24T21:55:00',110.451,110.461,110.449,110.457,270.25,110.476,110.493,110.475,110.488,281.95,False
'2018-12-24T21:56:00',110.455,110.46,110.449,110.454,316.0,110.488,110.499,110.485,110.491,316.96,False
'2018-12-24T21:57:00',110.452,110.455,110.44,110.449,291.25,110.491,110.507,110.488,110.498,319.29,False
'2018-12-24T21:58:00',110.451,110.452,110.437,110.439,248.25,110.498,110.502,110.488,110.488,286.47,True
'2018-12-24T21:59:00',110.442,110.449,110.437,110.442,182.0,110.488,110.489,110.484,110.487,83.57,True
'2018-12-24T22:00:00',110.441,110.447,110.44,110.445,116.25,110.487,110.492,110.485,110.485,100.07,False
'2018-12-24T22:01:00',110.441,110.444,110.436,110.44,99.75,110.485,110.492,110.485,110.491,94.5,True
'2018-12-24T22:02:00',110.436,110.458,110.435,110.457,74.25,110.491,110.501,110.487,110.49,50.61,True
'2018-12-24T22:03:00',110.458,110.458,110.452,110.455,112.68,110.491,110.5,110.486,110.497,43.35,True
'2018-12-24T22:04:00',110.455,110.459,110.454,110.458,100.86,110.499,110.508,110.498,110.505,59.47,False
'2018-12-24T22:05:00',110.458,110.458,110.457,110.458,82.12,110.507,110.507,110.501,110.504,48.69,False
'2018-12-24T22:06:00',110.457,110.46,110.457,110.458,129.75,110.504,110.509,110.497,110.497,126.95,False
'2018-12-24T22:07:00',110.458,110.462,110.457,110.457,84.5,110.489,110.5,110.481,110.493,78.24,True
'2018-12-24T22:08:00',110.457,110.484,110.457,110.457,176.6,110.496,110.499,110.493,110.496,128.86,False
'2018-12-24T22:09:00',110.457,110.468,110.455,110.455,262.0,110.493,110.513,110.493,110.499,115.72,True
'2018-12-24T22:10:00',110.455,110.491,110.453,110.483,289.78,110.496,110.507,110.487,110.5,153.86,False
'2018-12-24T22:11:00',110.487,110.492,110.45,110.462,203.86,110.5,110.52,110.487,110.495,189.5,True
'2018-12-24T22:12:00',110.461,110.468,110.46,110.468,80.99,110.495,110.496,110.495,110.495,58.75,False
'2018-12-24T22:13:00',110.467,110.469,110.465,110.466,45.0,110.495,110.496,110.495,110.495,33.75,True
'2018-12-24T22:14:00',110.464,110.489,110.458,110.489,77.61,110.495,110.519,110.495,110.517,78.37,False
'2018-12-24T22:15:00',110.487,110.498,110.457,110.487,80.93,110.516,110.518,110.504,110.516,84.34,False
'2018-12-24T22:16:00',110.487,110.5,110.461,110.465,65.49,110.516,110.521,110.495,110.503,69.58,False
'2018-12-24T22:17:00',110.462,110.465,110.456,110.458,27.22,110.503,110.503,110.491,110.501,18.0,True
'2018-12-24T22:18:00',110.46,110.461,110.46,110.461,8.0,110.501,110.517,110.501,110.517,6.25,False
'2018-12-24T22:19:00',110.461,110.471,110.459,110.46,37.34,110.517,110.519,110.506,110.518,32.99,False
'2018-12-24T22:20:00',110.459,110.478,110.451,110.451,23.36,110.518,110.518,110.481,110.481,21.5,False
'2018-12-24T22:21:00',110.454,110.456,110.445,110.449,45.57,110.481,110.482,110.476,110.476,29.0,True
'2018-12-24T22:22:00',110.449,110.457,110.445,110.457,64.2,110.476,110.48,110.476,110.478,33.0,True
'2018-12-24T22:23:00',110.457,110.462,110.454,110.462,35.0,110.477,110.478,110.477,110.477,35.0,False
'2018-12-24T22:24:00',110.46,110.462,110.458,110.46,42.0,110.477,110.478,110.472,110.474,39.0,False
'2018-12-24T22:25:00',110.458,110.459,110.447,110.449,44.97,110.475,110.475,110.471,110.472,39.56,True
'2018-12-24T22:26:00',110.45,110.46,110.449,110.449,40.0,110.473,110.476,110.472,110.473,34.56,True
'2018-12-24T22:27:00',110.449,110.449,110.449,110.449,54.19,110.473,110.474,110.473,110.474,18.34,True
'2018-12-24T22:28:00',110.449,110.451,110.449,110.45,25.73,110.473,110.474,110.473,110.473,10.0,True
'2018-12-24T22:29:00',110.449,110.451,110.448,110.451,33.61,110.473,110.476,110.473,110.476,19.72,True
'2018-12-24T22:30:00',110.449,110.465,110.449,110.46,615.46,110.476,110.477,110.471,110.473,525.41,False
'2018-12-24T22:31:00',110.462,110.466,110.451,110.453,548.65,110.473,110.474,110.472,110.473,361.98,False
'2018-12-24T22:32:00',110.461,110.462,110.448,110.449,422.64,110.473,110.477,110.469,110.47,386.21,True
'2018-12-24T22:33:00',110.449,110.458,110.448,110.457,316.92,110.472,110.478,110.467,110.476,339.85,True
'2018-12-24T22:34:00',110.457,110.458,110.451,110.458,164.0,110.476,110.477,110.467,110.477,179.82,False
'2018-12-24T22:35:00',110.458,110.463,110.45,110.45,507.43,110.477,110.486,110.468,110.471,507.77,False
'2018-12-24T22:36:00',110.449,110.454,110.449,110.449,760.49,110.476,110.483,110.465,110.467,553.24,False
'2018-12-24T22:37:00',110.449,110.449,110.431,110.437,626.61,110.467,110.482,110.454,110.461,603.79,True
'2018-12-24T22:38:00',110.437,110.445,110.435,110.439,726.77,110.458,110.476,110.456,110.461,684.15,False
'2018-12-24T22:39:00',110.442,110.444,110.431,110.433,831.68,110.461,110.476,110.451,110.452,676.83,True
'2018-12-24T22:40:00',110.432,110.442,110.431,110.439,756.59,110.463,110.473,110.452,110.458,648.76,False
'2018-12-24T22:41:00',110.439,110.442,110.438,110.439,631.51,110.46,110.47,110.458,110.458,596.65,True
'2018-12-24T22:42:00',110.439,110.442,110.438,110.439,657.14,110.469,110.473,110.456,110.466,603.36,False
'2018-12-24T22:43:00',110.439,110.444,110.436,110.436,287.22,110.459,110.473,110.454,110.454,250.53,True
'2018-12-24T22:44:00',110.434,110.436,110.432,110.436,33.23,110.454,110.456,110.454,110.456,15.75,True
'2018-12-24T22:45:00',110.435,110.436,110.432,110.436,31.08,110.456,110.478,110.456,110.478,29.98,False
'2018-12-24T22:46:00',110.436,110.437,110.431,110.432,47.96,110.477,110.478,110.473,110.477,44.72,True
'2018-12-24T22:47:00',110.436,110.436,110.431,110.432,65.2,110.477,110.481,110.472,110.48,82.12,False
'2018-12-24T22:48:00',110.433,110.437,110.43,110.431,25.87,110.48,110.481,110.456,110.456,38.64,True
'2018-12-24T22:49:00',110.433,110.433,110.429,110.432,25.5,110.456,110.456,110.456,110.456,9.0,True
'2018-12-24T22:50:00',110.432,110.454,110.432,110.452,75.0,110.456,110.461,110.456,110.459,55.5,True
'2018-12-24T22:51:00',110.451,110.454,110.439,110.447,49.86,110.459,110.481,110.458,110.48,130.11,False
'2018-12-24T22:52:00',110.451,110.456,110.439,110.444,34.62,110.48,110.481,110.48,110.48,60.72,False
'2018-12-24T22:53:00',110.444,110.464,110.441,110.452,31.12,110.48,110.483,110.457,110.463,30.99,False
'2018-12-24T22:54:00',110.454,110.454,110.441,110.451,31.62,110.463,110.463,110.459,110.459,23.25,False
'2018-12-24T22:55:00',110.45,110.452,110.429,110.429,20.11,110.459,110.475,110.459,110.475,15.25,True
'2018-12-24T22:56:00',110.438,110.455,110.438,110.445,23.62,110.475,110.477,110.475,110.477,33.5,True
'2018-12-24T22:57:00',110.442,110.455,110.442,110.448,10.24,110.477,110.478,110.477,110.477,12.5,False
'2018-12-24T22:58:00',110.447,110.451,110.443,110.447,24.0,110.477,110.482,110.476,110.479,26.0,False
'2018-12-24T22:59:00',110.447,110.447,110.431,110.433,8.75,110.481,110.481,110.464,110.472,10.5,False
'2018-12-24T23:00:00',110.428,110.432,110.423,110.432,3.75,110.476,110.481,110.473,110.473,3.37,False
'2018-12-24T23:01:00',110.418,110.432,110.418,110.432,1.5,110.487,110.487,110.473,110.473,1.5,True
'2018-12-24T23:02:00',110.418,110.432,110.418,110.432,3.0,110.487,110.487,110.473,110.478,3.75,False
'2018-12-24T23:03:00',110.432,110.432,110.431,110.431,9.0,110.451,110.478,110.443,110.444,9.75,True
'2018-12-24T23:04:00',110.434,110.436,110.434,110.436,2.22,110.444,110.448,110.443,110.443,4.87,False
'2018-12-24T23:05:00',110.436,110.438,110.432,110.433,3.71,110.448,110.448,110.44,110.445,5.97,True
'2018-12-24T23:06:00',110.432,110.448,110.432,110.448,11.98,110.448,110.478,110.448,110.478,10.37,False
'2018-12-24T23:07:00',110.449,110.449,110.432,110.432,2.74,110.482,110.482,110.478,110.478,3.0,True
'2018-12-24T23:08:00',110.45,110.45,110.45,110.45,0.87,110.478,110.478,110.478,110.478,1.0,False
'2018-12-24T23:09:00',110.45,110.45,110.429,110.432,4.49,110.47,110.47,110.468,110.468,4.0,False
'2018-12-24T23:10:00',110.432,110.432,110.43,110.431,7.0,110.452,110.452,110.448,110.449,5.5,False
'2018-12-24T23:11:00',110.433,110.433,110.397,110.416,19.37,110.449,110.449,110.427,110.427,20.75,True
'2018-12-24T23:12:00',110.432,110.432,110.362,110.432,13.37,110.447,110.468,110.446,110.466,13.5,True
'2018-12-24T23:13:00',110.429,110.432,110.429,110.432,4.12,110.466,110.469,110.466,110.469,4.0,False
'2018-12-24T23:14:00',110.428,110.431,110.428,110.431,2.0,110.469,110.469,110.469,110.469,1.75,True
'2018-12-24T23:15:00',110.431,110.432,110.428,110.432,4.37,110.479,110.482,110.478,110.478,4.37,False
'2018-12-24T23:16:00',110.428,110.432,110.428,110.432,3.37,110.482,110.482,110.478,110.478,3.37,False
'2018-12-24T23:17:00',110.432,110.432,110.428,110.432,4.37,110.469,110.469,110.469,110.469,2.75,True
'2018-12-24T23:18:00',110.432,110.449,110.429,110.449,18.85,110.461,110.475,110.437,110.473,58.11,False
'2018-12-24T23:19:00',110.44,110.445,110.439,110.445,5.0,110.472,110.472,110.471,110.471,5.24,False
'2018-12-24T23:20:00',110.429,110.432,110.427,110.432,38.0,110.47,110.47,110.439,110.467,39.73,True
'2018-12-24T23:21:00',110.432,110.432,110.429,110.432,6.62,110.468,110.47,110.468,110.468,8.5,False
'2018-12-24T23:22:00',110.432,110.432,110.429,110.432,4.0,110.459,110.459,110.456,110.456,4.0,False
'2018-12-24T23:23:00',110.427,110.432,110.419,110.432,16.87,110.437,110.455,110.428,110.455,13.75,False
'2018-12-24T23:24:00',110.432,110.432,110.418,110.428,15.09,110.455,110.458,110.425,110.458,9.75,False
'2018-12-24T23:25:00',110.428,110.428,110.428,110.428,1.87,110.458,110.458,110.458,110.458,1.0,True
'2018-12-24T23:26:00',110.428,110.428,110.428,110.428,1.12,110.461,110.461,110.461,110.461,1.0,True
'2018-12-24T23:27:00',110.426,110.428,110.426,110.428,4.12,110.461,110.472,110.461,110.472,4.74,False
'2018-12-24T23:28:00',110.428,110.428,110.428,110.428,11.2,110.46,110.46,110.457,110.458,10.0,False
'2018-12-24T23:29:00',110.428,110.444,110.428,110.428,7.24,110.468,110.472,110.454,110.454,8.61,True
'2018-12-24T23:30:00',110.428,110.433,110.428,110.428,13.86,110.455,110.471,110.455,110.471,12.24,False
'2018-12-24T23:31:00',110.428,110.428,110.428,110.428,0.0,110.471,110.471,110.471,110.471,0.0,False
'2018-12-24T23:32:00',110.43,110.43,110.428,110.428,2.87,110.469,110.471,110.469,110.471,2.12,False
'2018-12-24T23:33:00',110.428,110.428,110.428,110.428,0.0,110.471,110.471,110.471,110.471,0.0,False
'2018-12-24T23:34:00',110.428,110.428,110.428,110.428,0.0,110.471,110.471,110.471,110.471,0.0,True
'2018-12-24T23:35:00',110.428,110.435,110.428,110.435,2.0,110.472,110.472,110.464,110.464,2.12,False
'2018-12-24T23:36:00',110.435,110.435,110.435,110.435,0.0,110.464,110.464,110.464,110.464,0.0,False
'2018-12-24T23:37:00',110.435,110.435,110.435,110.435,0.0,110.464,110.464,110.464,110.464,0.0,False
'2018-12-24T23:38:00',110.435,110.435,110.435,110.435,0.0,110.464,110.464,110.464,110.464,0.0,True
'2018-12-24T23:39:00',110.431,110.436,110.43,110.436,3.0,110.468,110.468,110.464,110.464,3.0,False
'2018-12-24T23:40:00',110.436,110.437,110.43,110.437,17.15,110.464,110.468,110.451,110.451,15.55,True
'2018-12-24T23:41:00',110.437,110.437,110.43,110.433,19.6,110.463,110.468,110.463,110.467,21.1,True
'2018-12-24T23:42:00',110.431,110.437,110.429,110.437,16.94,110.468,110.468,110.463,110.463,17.8,False
'2018-12-24T23:43:00',110.437,110.437,110.428,110.428,16.26,110.463,110.465,110.463,110.465,14.9,False
'2018-12-24T23:44:00',110.433,110.437,110.428,110.428,24.44,110.465,110.466,110.463,110.465,20.1,True
'2018-12-24T23:45:00',110.433,110.437,110.428,110.436,13.1,110.465,110.465,110.462,110.464,11.25,False
'2018-12-24T23:46:00',110.437,110.437,110.437,110.437,7.5,110.463,110.464,110.462,110.462,7.1,True
'2018-12-24T23:47:00',110.436,110.437,110.436,110.437,25.5,110.462,110.463,110.444,110.463,22.75,False
'2018-12-24T23:48:00',110.43,110.437,110.428,110.437,19.04,110.463,110.463,110.441,110.441,14.0,True
'2018-12-24T23:49:00',110.437,110.437,110.428,110.437,6.42,110.445,110.459,110.445,110.448,3.75,False
'2018-12-24T23:50:00',110.437,110.437,110.428,110.428,29.56,110.445,110.448,110.441,110.441,18.0,False
'2018-12-24T23:51:00',110.428,110.437,110.428,110.428,41.08,110.437,110.45,110.437,110.437,30.25,True
'2018-12-24T23:52:00',110.436,110.437,110.427,110.436,43.72,110.448,110.452,110.437,110.448,33.75,True
'2018-12-24T23:53:00',110.436,110.437,110.428,110.437,32.3,110.443,110.45,110.437,110.448,21.75,False
'2018-12-24T23:54:00',110.436,110.436,110.428,110.428,16.4,110.448,110.45,110.441,110.45,9.0,True
'2018-12-24T23:55:00',110.428,110.437,110.428,110.434,26.5,110.45,110.454,110.441,110.441,15.0,False
'2018-12-24T23:56:00',110.428,110.433,110.425,110.429,22.45,110.444,110.446,110.43,110.433,20.75,True
'2018-12-24T23:57:00',110.429,110.433,110.41,110.433,37.87,110.44,110.446,110.42,110.44,30.5,False
'2018-12-24T23:58:00',110.434,110.434,110.41,110.43,34.45,110.44,110.446,110.42,110.436,23.5,False
'2018-12-24T23:59:00',110.429,110.429,110.424,110.429,10.5,110.432,110.44,110.432,110.438,10.0,False
'2018-12-25T00:00:00',110.429,110.429,110.392,110.394,18.25,110.438,110.438,110.418,110.42,16.2,True
'2018-12-25T00:01:00',110.401,110.408,110.401,110.408,4.75,110.428,110.435,110.428,110.434,4.75,False
'2018-12-25T00:02:00',110.407,110.407,110.407,110.407,0.75,110.435,110.435,110.435,110.435,0.75,True
'2018-12-25T00:03:00',110.408,110.422,110.408,110.422,15.6,110.434,110.446,110.431,110.446,13.0,False
'2018-12-25T00:04:00',110.418,110.421,110.409,110.409,32.7,110.443,110.443,110.431,110.435,19.0,True
'2018-12-25T00:05:00',110.413,110.413,110.413,110.413,1.0,110.435,110.435,110.435,110.435,0.75,False
'2018-12-25T00:06:00',110.41,110.413,110.408,110.413,7.75,110.436,110.437,110.433,110.435,7.0,False
'2018-12-25T00:07:00',110.409,110.413,110.409,110.409,2.5,110.435,110.435,110.435,110.435,2.25,False
'2018-12-25T00:08:00',110.413,110.417,110.383,110.392,47.8,110.438,110.444,110.396,110.41,47.05,True
'2018-12-25T00:09:00',110.387,110.415,110.386,110.41,18.75,110.41,110.441,110.406,110.437,25.85,False
'2018-12-25T00:10:00',110.409,110.411,110.407,110.407,4.75,110.438,110.441,110.437,110.44,4.5,False
'2018-12-25T00:11:00',110.406,110.407,110.402,110.405,9.5,110.44,110.44,110.434,110.44,11.25,True
'2018-12-25T00:12:00',110.406,110.416,110.404,110.413,6.5,110.441,110.451,110.435,110.444,7.5,False
'2018-12-25T00:13:00',110.416,110.416,110.413,110.413,3.0,110.444,110.444,110.442,110.442,3.0,False
'2018-12-25T00:14:00',110.413,110.413,110.399,110.399,4.75,110.437,110.437,110.436,110.436,5.0,False
'2018-12-25T00:15:00',110.4,110.4,110.397,110.399,6.0,110.436,110.436,110.423,110.423,5.75,True
'2018-12-25T00:16:00',110.395,110.399,110.395,110.399,3.75,110.423,110.427,110.423,110.427,4.0,False
'2018-12-25T00:17:00',110.396,110.4,110.395,110.4,6.0,110.433,110.434,110.423,110.423,6.25,False
'2018-12-25T00:18:00',110.396,110.398,110.394,110.394,5.5,110.423,110.425,110.423,110.423,6.0,True
'2018-12-25T00:19:00',110.395,110.399,110.395,110.399,5.0,110.43,110.43,110.427,110.428,4.0,True
'2018-12-25T00:20:00',110.4,110.4,110.397,110.4,7.25,110.428,110.432,110.428,110.432,6.0,False
'2018-12-25T00:21:00',110.398,110.405,110.397,110.398,11.0,110.432,110.433,110.425,110.428,11.0,True
'2018-12-25T00:22:00',110.398,110.406,110.395,110.395,10.0,110.437,110.441,110.435,110.435,9.25,True
'2018-12-25T00:23:00',110.396,110.399,110.392,110.392,6.5,110.434,110.451,110.434,110.451,4.75,False
'2018-12-25T00:24:00',110.396,110.398,110.396,110.398,7.0,110.451,110.451,110.435,110.436,5.5,False
'2018-12-25T00:25:00',110.397,110.397,110.396,110.396,2.0,110.436,110.437,110.436,110.437,1.5,True
'2018-12-25T00:26:00',110.398,110.399,110.397,110.397,3.0,110.436,110.437,110.436,110.436,2.25,True
'2018-12-25T00:27:00',110.398,110.399,110.398,110.399,4.0,110.436,110.438,110.436,110.437,3.0,False
'2018-12-25T00:28:00',110.397,110.398,110.397,110.398,5.0,110.436,110.437,110.436,110.436,3.75,False
'2018-12-25T00:29:00',110.396,110.397,110.396,110.397,2.0,110.437,110.437,110.436,110.436,1.5,False
'2018-12-25T00:30:00',110.397,110.397,110.397,110.397,0.0,110.436,110.436,110.436,110.436,0.0,False
'2018-12-25T00:31:00',110.397,110.397,110.397,110.397,0.0,110.436,110.436,110.436,110.436,0.0,False
'2018-12-25T00:32:00',110.395,110.395,110.394,110.394,2.0,110.436,110.436,110.436,110.436,1.5,False
'2018-12-25T00:33:00',110.392,110.394,110.391,110.394,10.24,110.435,110.436,110.433,110.434,6.0,True
'2018-12-25T00:34:00',110.39,110.396,110.39,110.395,16.0,110.434,110.435,110.433,110.435,12.0,False
'2018-12-25T00:35:00',110.394,110.394,110.375,110.392,9.75,110.433,110.433,110.423,110.428,10.0,False
'2018-12-25T00:36:00',110.392,110.392,110.363,110.376,14.12,110.426,110.428,110.393,110.425,14.5,False
'2018-12-25T00:37:00',110.375,110.375,110.373,110.375,4.75,110.425,110.427,110.425,110.425,4.25,False
'2018-12-25T00:38:00',110.374,110.384,110.353,110.353,16.5,110.426,110.428,110.395,110.395,17.0,True
'2018-12-25T00:39:00',110.357,110.371,110.355,110.37,8.0,110.395,110.397,110.382,110.384,14.0,True
'2018-12-25T00:40:00',110.371,110.375,110.37,110.372,4.62,110.385,110.393,110.384,110.393,4.0,False
'2018-12-25T00:41:00',110.365,110.365,110.328,110.328,29.41,110.393,110.393,110.352,110.366,26.11,True
'2018-12-25T00:42:00',110.324,110.4,110.316,110.316,18.37,110.366,110.449,110.365,110.439,18.74,True
'2018-12-25T00:43:00',110.32,110.388,110.32,110.368,22.25,110.439,110.439,110.382,110.383,19.0,False
'2018-12-25T00:44:00',110.367,110.367,110.367,110.367,1.5,110.381,110.381,110.381,110.381,1.0,True
'2018-12-25T00:45:00',110.371,110.43,110.309,110.41,108.6,110.385,110.479,110.385,110.436,93.02,False
'2018-12-25T00:46:00',110.405,110.405,110.319,110.402,35.62,110.416,110.443,110.403,110.427,31.74,False
'2018-12-25T00:47:00',110.383,110.383,110.32,110.339,18.12,110.414,110.43,110.414,110.424,15.12,True
'2018-12-25T00:48:00',110.333,110.382,110.323,110.382,8.73,110.426,110.43,110.423,110.423,8.75,False
'2018-12-25T00:49:00',110.38,110.38,110.307,110.329,30.25,110.416,110.432,110.351,110.432,32.0,False
'2018-12-25T00:50:00',110.366,110.384,110.313,110.328,15.62,110.422,110.44,110.416,110.431,12.5,False
'2018-12-25T00:51:00',110.328,110.328,110.313,110.313,15.0,110.431,110.431,110.346,110.346,14.0,True
'2018-12-25T00:52:00',110.313,110.321,110.313,110.321,4.5,110.37,110.371,110.37,110.371,4.5,False
'2018-12-25T00:53:00',110.319,110.319,110.312,110.317,7.37,110.37,110.37,110.346,110.37,5.37,True
'2018-12-25T00:54:00',110.322,110.324,110.321,110.321,6.5,110.371,110.371,110.371,110.371,9.37,False
'2018-12-25T00:55:00',110.321,110.321,110.315,110.321,6.5,110.351,110.371,110.351,110.371,4.25,False
'2018-12-25T00:56:00',110.322,110.333,110.317,110.317,33.34,110.371,110.373,110.343,110.355,34.23,False
'2018-12-25T00:57:00',110.324,110.324,110.285,110.312,51.6,110.355,110.373,110.303,110.347,53.72,False
'2018-12-25T00:58:00',110.293,110.304,110.284,110.295,44.36,110.33,110.341,110.303,110.334,35.37,False
'2018-12-25T00:59:00',110.299,110.302,110.286,110.295,30.85,110.337,110.339,110.303,110.334,22.5,True
'2018-12-25T01:00:00',110.296,110.304,110.287,110.296,13.62,110.335,110.34,110.303,110.333,12.75,False
'2018-12-25T01:01:00',110.298,110.303,110.288,110.293,30.61,110.335,110.337,110.302,110.328,29.55,False
'2018-12-25T01:02:00',110.292,110.292,110.26,110.26,47.67,110.329,110.329,110.271,110.273,47.75,True
'2018-12-25T01:03:00',110.256,110.265,110.255,110.26,24.0,110.269,110.275,110.267,110.274,27.61,True
'2018-12-25T01:04:00',110.257,110.284,110.257,110.265,31.61,110.275,110.312,110.273,110.278,37.0,True
'2018-12-25T01:05:00',110.267,110.27,110.265,110.266,22.12,110.278,110.291,110.276,110.29,20.73,False
'2018-12-25T01:06:00',110.28,110.28,110.265,110.265,9.75,110.29,110.291,110.279,110.279,10.87,True
'2018-12-25T01:07:00',110.265,110.277,110.265,110.272,12.5,110.278,110.291,110.278,110.291,15.46,True
'2018-12-25T01:08:00',110.271,110.288,110.271,110.28,20.0,110.291,110.306,110.291,110.302,21.87,True
'2018-12-25T01:09:00',110.276,110.286,110.273,110.282,10.5,110.298,110.31,110.296,110.308,10.75,True
'2018-12-25T01:10:00',110.283,110.286,110.276,110.281,13.61,110.31,110.316,110.301,110.313,13.25,False
'2018-12-25T01:11:00',110.283,110.287,110.266,110.267,27.77,110.316,110.317,110.291,110.292,22.12,False
'2018-12-25T01:12:00',110.268,110.268,110.257,110.261,29.0,110.289,110.297,110.267,110.271,30.3,True
'2018-12-25T01:13:00',110.261,110.265,110.261,110.264,7.0,110.272,110.28,110.272,110.277,8.0,False
'2018-12-25T01:14:00',110.264,110.267,110.264,110.264,11.0,110.28,110.28,110.276,110.276,13.0,True
'2018-12-25T01:15:00',110.264,110.272,110.264,110.267,22.75,110.28,110.291,110.28,110.29,23.67,True
'2018-12-25T01:16:00',110.266,110.271,110.266,110.271,8.62,110.291,110.298,110.291,110.298,8.0,True
'2018-12-25T01:17:00',110.271,110.283,110.27,110.283,11.5,110.291,110.298,110.29,110.298,16.8,True
'2018-12-25T01:18:00',110.282,110.289,110.28,110.288,24.5,110.298,110.309,110.292,110.309,30.22,False
'2018-12-25T01:19:00',110.288,110.288,110.279,110.28,19.4,110.308,110.308,110.297,110.298,16.0,True
'2018-12-25T01:20:00',110.279,110.285,110.279,110.285,6.12,110.298,110.309,110.298,110.309,6.12,True
'2018-12-25T01:21:00',110.29,110.299,110.284,110.298,39.7,110.314,110.319,110.306,110.306,43.26,False
'2018-12-25T01:22:00',110.294,110.297,110.281,110.281,29.36,110.306,110.311,110.293,110.296,23.25,False
'2018-12-25T01:23:00',110.276,110.281,110.275,110.281,7.0,110.296,110.298,110.296,110.296,7.61,True
'2018-12-25T01:24:00',110.281,110.288,110.281,110.287,17.62,110.295,110.298,110.291,110.298,13.25,False
'2018-12-25T01:25:00',110.278,110.281,110.266,110.266,22.48,110.29,110.29,110.269,110.273,18.3,True
'2018-12-25T01:26:00',110.266,110.276,110.265,110.274,28.72,110.273,110.291,110.273,110.282,28.11,False
'2018-12-25T01:27:00',110.274,110.278,110.263,110.27,44.85,110.282,110.292,110.271,110.283,46.78,False
'2018-12-25T01:28:00',110.268,110.272,110.26,110.26,39.23,110.282,110.283,110.271,110.271,37.62,False
'2018-12-25T01:29:00',110.26,110.26,110.253,110.255,24.61,110.268,110.268,110.261,110.266,22.84,False
'2018-12-25T01:30:00',110.253,110.253,110.253,110.253,1.12,110.265,110.265,110.265,110.265,1.5,True
'2018-12-25T01:31:00',110.254,110.259,110.254,110.255,6.87,110.265,110.266,110.265,110.266,8.24,True
'2018-12-25T01:32:00',110.255,110.26,110.255,110.26,4.5,110.261,110.267,110.261,110.267,4.0,False
'2018-12-25T01:33:00',110.26,110.26,110.254,110.254,8.8,110.266,110.266,110.26,110.26,8.62,True
'2018-12-25T01:34:00',110.255,110.26,110.255,110.26,7.5,110.261,110.264,110.261,110.263,7.0,True
'2018-12-25T01:35:00',110.256,110.26,110.256,110.26,7.0,110.263,110.266,110.263,110.266,7.0,False
'2018-12-25T01:36:00',110.26,110.26,110.199,110.203,81.28,110.268,110.268,110.209,110.219,78.75,False
'2018-12-25T01:37:00',110.201,110.202,110.17,110.19,75.04,110.211,110.211,110.179,110.201,78.09,False
'2018-12-25T01:38:00',110.185,110.2,110.182,110.19,44.3,110.195,110.211,110.191,110.199,43.34,True
'2018-12-25T01:39:00',110.191,110.215,110.186,110.19,55.59,110.199,110.229,110.194,110.201,56.81,True
'2018-12-25T01:40:00',110.19,110.204,110.19,110.204,34.92,110.196,110.212,110.196,110.212,32.74,False
'2018-12-25T01:41:00',110.202,110.207,110.2,110.2,35.34,110.211,110.219,110.211,110.214,42.78,False
'2018-12-25T01:42:00',110.206,110.206,110.194,110.196,14.37,110.212,110.212,110.206,110.209,17.72,True
'2018-12-25T01:43:00',110.2,110.215,110.197,110.199,31.12,110.209,110.222,110.207,110.213,35.77,False
'2018-12-25T01:44:00',110.198,110.2,110.196,110.196,11.86,110.213,110.213,110.205,110.208,10.5,True
'2018-12-25T01:45:00',110.196,110.215,110.195,110.204,35.1,110.203,110.223,110.198,110.214,38.26,True
'2018-12-25T01:46:00',110.202,110.235,110.196,110.223,59.1,110.214,110.24,110.208,110.233,74.61,False
'2018-12-25T01:47:00',110.221,110.232,110.211,110.219,67.09,110.228,110.238,110.221,110.235,74.96,True
'2018-12-25T01:48:00',110.215,110.24,110.215,110.232,71.71,110.236,110.255,110.233,110.25,67.46,True
'2018-12-25T01:49:00',110.232,110.244,110.224,110.234,59.54,110.249,110.26,110.233,110.25,54.5,False
'2018-12-25T01:50:00',110.232,110.233,110.206,110.215,64.78,110.243,110.249,110.215,110.227,52.25,True
'2018-12-25T01:51:00',110.213,110.235,110.204,110.229,58.74,110.228,110.244,110.216,110.241,62.45,False
'2018-12-25T01:52:00',110.229,110.229,110.182,110.188,80.71,110.24,110.24,110.195,110.202,77.96,False
'2018-12-25T01:53:00',110.188,110.188,110.148,110.148,88.53,110.204,110.204,110.16,110.16,79.17,False
'2018-12-25T01:54:00',110.148,110.155,110.095,110.095,199.19,110.16,110.178,110.113,110.113,162.36,True
'2018-12-25T01:55:00',110.101,110.185,110.051,110.127,224.29,110.12,110.202,110.082,110.143,210.68,False
'2018-12-25T01:56:00',110.127,110.154,110.119,110.125,40.0,110.145,110.178,110.13,110.143,41.73,True
'2018-12-25T01:57:00',110.124,110.141,110.119,110.126,18.37,110.144,110.148,110.131,110.144,19.36,True
'2018-12-25T01:58:00',110.146,110.149,110.131,110.138,14.49,110.149,110.168,110.149,110.161,15.99,False
'2018-12-25T01:59:00',110.139,110.139,110.126,110.129,8.5,110.162,110.162,110.145,110.156,10.62,True
'2018-12-25T02:00:00',110.131,110.138,110.131,110.138,5.0,110.155,110.159,110.155,110.159,6.24,True
'2018-12-25T02:01:00',110.139,110.151,110.139,110.15,7.0,110.159,110.174,110.159,110.173,10.0,False
'2018-12-25T02:02:00',110.149,110.149,110.142,110.142,4.0,110.173,110.173,110.165,110.165,4.5,False
'2018-12-25T02:03:00',110.141,110.141,110.134,110.135,9.5,110.165,110.165,110.155,110.159,10.36,True
'2018-12-25T02:04:00',110.134,110.138,110.134,110.138,5.62,110.16,110.16,110.158,110.158,4.5,True
'2018-12-25T02:05:00',110.139,110.144,110.139,110.144,9.0,110.158,110.162,110.158,110.162,9.12,False
'2018-12-25T02:06:00',110.144,110.152,110.142,110.143,13.75,110.163,110.172,110.153,110.153,13.62,True
'2018-12-25T02:07:00',110.144,110.154,110.142,110.154,9.0,110.153,110.168,110.153,110.165,9.62,True
'2018-12-25T02:08:00',110.154,110.204,110.154,110.199,29.36,110.168,110.22,110.168,110.22,38.41,False
'2018-12-25T02:09:00',110.197,110.2,110.184,110.194,40.6,110.22,110.222,110.204,110.219,41.82,False
'2018-12-25T02:10:00',110.181,110.195,110.18,110.195,15.12,110.204,110.219,110.203,110.214,18.11,False
'2018-12-25T02:11:00',110.188,110.195,110.18,110.193,36.04,110.205,110.214,110.193,110.213,52.5,False
'2018-12-25T02:12:00',110.192,110.192,110.188,110.188,3.5,110.213,110.213,110.213,110.213,4.24,True
'2018-12-25T02:13:00',110.19,110.191,110.189,110.189,6.24,110.213,110.213,110.212,110.212,9.48,True
'2018-12-25T02:14:00',110.191,110.203,110.189,110.203,8.12,110.213,110.218,110.211,110.218,11.12,False
'2018-12-25T02:15:00',110.202,110.202,110.198,110.199,10.24,110.218,110.219,110.217,110.218,10.72,True
'2018-12-25T02:16:00',110.199,110.225,110.199,110.224,11.85,110.22,110.243,110.22,110.24,13.12,True
'2018-12-25T02:17:00',110.225,110.237,110.22,110.237,23.5,110.238,110.26,110.233,110.26,28.85,False
'2018-12-25T02:18:00',110.236,110.255,110.229,110.232,16.75,110.261,110.275,110.243,110.258,17.74,False
'2018-12-25T02:19:00',110.231,110.254,110.221,110.221,18.48,110.257,110.281,110.247,110.247,16.5,True
'2018-12-25T02:20:00',110.225,110.28,110.22,110.244,40.62,110.252,110.292,110.252,110.274,41.7,False
'2018-12-25T02:21:00',110.288,110.288,110.234,110.235,19.0,110.295,110.306,110.265,110.267,19.37,True
'2018-12-25T02:22:00',110.241,110.275,110.233,110.244,45.19,110.273,110.286,110.249,110.268,42.25,True
'2018-12-25T02:23:00',110.244,110.256,110.228,110.245,48.25,110.271,110.273,110.243,110.271,51.61,True
'2018-12-25T02:24:00',110.243,110.265,110.243,110.257,26.11,110.271,110.301,110.271,110.301,25.49,False
'2018-12-25T02:25:00',110.259,110.279,110.251,110.257,19.0,110.304,110.306,110.282,110.285,28.0,True
'2018-12-25T02:26:00',110.261,110.265,110.257,110.257,31.0,110.285,110.294,110.284,110.288,36.0,True
'2018-12-25T02:27:00',110.257,110.269,110.252,110.268,24.0,110.287,110.29,110.282,110.282,26.94,False
'2018-12-25T02:28:00',110.268,110.268,110.254,110.254,21.0,110.285,110.289,110.28,110.28,14.75,True
'2018-12-25T02:29:00',110.256,110.277,110.256,110.277,8.69,110.28,110.303,110.28,110.299,7.25,False
'2018-12-25T02:30:00',110.269,110.269,110.256,110.257,12.44,110.287,110.287,110.279,110.284,5.25,False
'2018-12-25T02:31:00',110.257,110.257,110.256,110.257,8.0,110.279,110.285,110.279,110.279,6.25,True
'2018-12-25T02:32:00',110.257,110.267,110.256,110.266,17.0,110.277,110.287,110.277,110.283,16.5,False
'2018-12-25T02:33:00',110.267,110.282,110.263,110.263,11.5,110.271,110.29,110.271,110.284,12.5,False
'2018-12-25T02:34:00',110.265,110.265,110.263,110.263,6.0,110.284,110.284,110.281,110.283,6.12,True
'2018-12-25T02:35:00',110.265,110.279,110.265,110.267,12.74,110.287,110.294,110.287,110.287,13.74,False
'2018-12-25T02:36:00',110.279,110.283,110.266,110.267,17.0,110.29,110.29,110.283,110.284,13.5,False
'2018-12-25T02:37:00',110.267,110.267,110.267,110.267,1.12,110.284,110.284,110.284,110.284,1.0,True
'2018-12-25T02:38:00',110.264,110.268,110.264,110.268,5.0,110.285,110.287,110.284,110.284,5.0,True
'2018-12-25T02:39:00',110.277,110.3,110.264,110.271,27.5,110.287,110.306,110.281,110.282,25.25,False
'2018-12-25T02:40:00',110.27,110.282,110.27,110.271,23.9,110.285,110.3,110.278,110.278,19.0,False
'2018-12-25T02:41:00',110.271,110.271,110.271,110.271,0.0,110.278,110.278,110.278,110.278,0.0,False
'2018-12-25T02:42:00',110.265,110.274,110.263,110.267,16.42,110.278,110.279,110.278,110.279,7.75,False
'2018-12-25T02:43:00',110.274,110.274,110.265,110.265,7.7,110.279,110.279,110.273,110.273,5.0,False
'2018-12-25T02:44:00',110.265,110.265,110.254,110.257,13.12,110.275,110.275,110.271,110.273,12.0,False
'2018-12-25T02:45:00',110.256,110.256,110.253,110.256,5.5,110.273,110.273,110.272,110.273,5.0,False
'2018-12-25T02:46:00',110.255,110.255,110.236,110.237,19.12,110.274,110.274,110.251,110.255,17.75,True
'2018-12-25T02:47:00',110.24,110.262,110.24,110.254,19.0,110.258,110.28,110.258,110.262,19.25,False
'2018-12-25T02:48:00',110.254,110.254,110.253,110.254,7.62,110.261,110.263,110.261,110.261,6.0,False
'2018-12-25T02:49:00',110.251,110.251,110.25,110.251,4.5,110.261,110.261,110.261,110.261,4.0,False
'2018-12-25T02:50:00',110.251,110.251,110.229,110.232,14.12,110.262,110.262,110.246,110.248,13.62,True
'2018-12-25T02:51:00',110.237,110.237,110.237,110.237,1.5,110.251,110.251,110.251,110.251,1.12,False
'2018-12-25T02:52:00',110.237,110.237,110.237,110.237,0.0,110.251,110.251,110.251,110.251,0.0,False
'2018-12-25T02:53:00',110.237,110.237,110.237,110.237,4.0,110.247,110.248,110.247,110.247,3.0,False
'2018-12-25T02:54:00',110.237,110.237,110.222,110.223,12.12,110.248,110.248,110.239,110.239,10.0,True
'2018-12-25T02:55:00',110.227,110.228,110.217,110.226,20.1,110.242,110.246,110.231,110.241,17.0,False
'2018-12-25T02:56:00',110.224,110.224,110.223,110.223,9.36,110.241,110.241,110.238,110.238,7.0,True
'2018-12-25T02:57:00',110.222,110.227,110.222,110.226,9.24,110.238,110.242,110.238,110.241,8.69,False
'2018-12-25T02:58:00',110.226,110.226,110.218,110.219,13.48,110.241,110.241,110.234,110.235,11.0,True
'2018-12-25T02:59:00',110.223,110.223,110.219,110.222,5.74,110.237,110.237,110.235,110.237,4.0,True
'2018-12-25T03:00:00',110.224,110.227,110.224,110.227,7.0,110.24,110.242,110.24,110.242,6.0,False
'2018-12-25T03:01:00',110.228,110.229,110.199,110.223,19.62,110.244,110.244,110.212,110.241,24.3,False
'2018-12-25T03:02:00',110.218,110.227,110.216,110.216,19.98,110.237,110.252,110.235,110.238,17.24,True
'2018-12-25T03:03:00',110.218,110.224,110.218,110.224,9.36,110.239,110.242,110.231,110.242,8.0,False
'2018-12-25T03:04:00',110.224,110.224,110.221,110.221,8.0,110.243,110.243,110.24,110.24,8.0,False
'2018-12-25T03:05:00',110.22,110.226,110.218,110.22,23.12,110.24,110.244,110.23,110.23,26.12,False
'2018-12-25T03:06:00',110.219,110.219,110.212,110.212,11.0,110.23,110.231,110.228,110.228,13.5,True
'2018-12-25T03:07:00',110.218,110.22,110.213,110.216,23.62,110.235,110.235,110.229,110.229,30.75,False
'2018-12-25T03:08:00',110.216,110.225,110.213,110.213,10.5,110.228,110.239,110.228,110.234,9.5,True
'2018-12-25T03:09:00',110.213,110.215,110.213,110.215,4.0,110.232,110.232,110.229,110.23,4.0,False
'2018-12-25T03:10:00',110.212,110.212,110.208,110.212,11.74,110.23,110.23,110.224,110.229,13.5,False
'2018-12-25T03:11:00',110.213,110.213,110.192,110.195,13.5,110.229,110.229,110.211,110.218,17.5,False
'2018-12-25T03:12:00',110.195,110.195,110.193,110.194,3.0,110.214,110.214,110.214,110.214,4.5,False
'2018-12-25T03:13:00',110.194,110.196,110.169,110.191,11.25,110.217,110.219,110.192,110.198,15.25,True
'2018-12-25T03:14:00',110.169,110.207,110.169,110.206,17.25,110.198,110.232,110.194,110.212,25.36,False
'2018-12-25T03:15:00',110.209,110.209,110.191,110.193,13.74,110.216,110.244,110.216,110.217,12.62,False
'2018-12-25T03:16:00',110.191,110.191,110.185,110.185,9.0,110.216,110.216,110.194,110.194,15.75,True
'2018-12-25T03:17:00',110.183,110.183,110.179,110.18,9.25,110.194,110.211,110.194,110.21,13.25,False
'2018-12-25T03:18:00',110.182,110.184,110.181,110.183,4.5,110.21,110.211,110.194,110.194,5.25,True
'2018-12-25T03:19:00',110.186,110.19,110.181,110.182,19.0,110.207,110.211,110.196,110.211,28.25,False
'2018-12-25T03:20:00',110.183,110.185,110.178,110.178,4.25,110.211,110.213,110.209,110.209,5.0,False
'2018-12-25T03:21:00',110.178,110.18,110.17,110.17,8.25,110.21,110.211,110.187,110.203,10.25,True
'2018-12-25T03:22:00',110.172,110.173,110.172,110.173,1.5,110.203,110.203,110.203,110.203,1.5,False
'2018-12-25T03:23:00',110.174,110.174,110.166,110.166,1.75,110.203,110.203,110.196,110.196,1.5,True
'2018-12-25T03:24:00',110.168,110.173,110.167,110.173,6.5,110.198,110.203,110.198,110.203,5.25,True
'2018-12-25T03:25:00',110.175,110.195,110.165,110.177,23.0,110.204,110.212,110.194,110.202,19.75,False
'2018-12-25T03:26:00',110.179,110.179,110.152,110.154,44.56,110.204,110.204,110.168,110.168,35.49,False
'2018-12-25T03:27:00',110.154,110.166,110.149,110.15,58.71,110.17,110.199,110.158,110.158,54.44,False
'2018-12-25T03:28:00',110.124,110.137,110.104,110.125,23.11,110.148,110.151,110.125,110.147,29.06,True
'2018-12-25T03:29:00',110.126,110.129,110.104,110.128,8.0,110.147,110.152,110.125,110.152,14.5,False
'2018-12-25T03:30:00',110.133,110.138,110.115,110.124,39.25,110.152,110.16,110.139,110.14,47.44,False
'2018-12-25T03:31:00',110.123,110.129,110.106,110.113,19.12,110.137,110.137,110.12,110.132,21.84,True
'2018-12-25T03:32:00',110.113,110.179,110.108,110.158,62.37,110.132,110.219,110.132,110.19,68.75,True
'2018-12-25T03:33:00',110.16,110.187,110.153,110.184,20.75,110.192,110.219,110.18,110.216,22.49,False
'2018-12-25T03:34:00',110.184,110.184,110.154,110.178,37.0,110.217,110.22,110.186,110.22,32.25,False
'2018-12-25T03:35:00',110.173,110.182,110.158,110.165,33.74,110.18,110.209,110.175,110.203,30.5,True
'2018-12-25T03:36:00',110.165,110.171,110.165,110.171,4.75,110.206,110.208,110.204,110.208,4.0,False
'2018-12-25T03:37:00',110.173,110.179,110.148,110.157,15.75,110.209,110.214,110.184,110.195,14.5,False
'2018-12-25T03:38:00',110.158,110.166,110.102,110.124,64.1,110.195,110.199,110.118,110.175,52.37,True
'2018-12-25T03:39:00',110.124,110.159,110.117,110.139,44.62,110.156,110.19,110.156,110.185,35.5,True
'2018-12-25T03:40:00',110.139,110.149,110.139,110.149,13.75,110.179,110.184,110.179,110.184,4.5,False
'2018-12-25T03:41:00',110.149,110.153,110.149,110.149,15.99,110.186,110.187,110.182,110.183,10.75,False
'2018-12-25T03:42:00',110.147,110.155,110.139,110.145,24.61,110.154,110.184,110.153,110.177,18.75,False
'2018-12-25T03:43:00',110.145,110.18,110.145,110.145,21.24,110.175,110.194,110.175,110.175,17.75,True
'2018-12-25T03:44:00',110.154,110.173,110.154,110.169,49.24,110.183,110.2,110.183,110.195,45.25,False
'2018-12-25T03:45:00',110.184,110.184,110.17,110.17,15.37,110.201,110.203,110.191,110.193,12.5,False
'2018-12-25T03:46:00',110.183,110.183,110.152,110.163,28.23,110.197,110.198,110.181,110.192,27.25,False
'2018-12-25T03:47:00',110.166,110.184,110.154,110.154,12.37,110.196,110.204,110.184,110.184,9.75,True
'2018-12-25T03:48:00',110.154,110.19,110.153,110.162,27.37,110.184,110.202,110.18,110.191,28.81,True
'2018-12-25T03:49:00',110.176,110.191,110.152,110.178,35.36,110.191,110.203,110.178,110.191,30.24,False
'2018-12-25T03:50:00',110.177,110.177,110.15,110.159,10.11,110.19,110.19,110.176,110.188,11.12,True
'2018-12-25T03:51:00',110.158,110.192,110.158,110.174,17.75,110.188,110.211,110.185,110.2,26.99,False
'2018-12-25T03:52:00',110.18,110.18,110.173,110.173,4.0,110.203,110.207,110.199,110.199,4.75,True
'2018-12-25T03:53:00',110.167,110.184,110.167,110.184,7.0,110.193,110.2,110.182,110.2,7.0,False
'2018-12-25T03:54:00',110.174,110.189,110.17,110.17,6.5,110.2,110.2,110.197,110.198,7.0,True
'2018-12-25T03:55:00',110.171,110.202,110.163,110.174,8.87,110.197,110.207,110.189,110.199,12.11,False
'2018-12-25T03:56:00',110.164,110.186,110.164,110.17,22.49,110.192,110.194,110.187,110.189,20.98,True
'2018-12-25T03:57:00',110.178,110.18,110.168,110.17,37.82,110.191,110.192,110.186,110.19,28.24,False
'2018-12-25T03:58:00',110.168,110.171,110.168,110.169,36.74,110.186,110.19,110.185,110.185,22.0,False
'2018-12-25T03:59:00',110.169,110.169,110.103,110.103,43.61,110.186,110.186,110.115,110.119,39.92,True
'2018-12-25T04:00:00',110.103,110.159,110.103,110.128,30.73,110.119,110.18,110.119,110.146,30.5,True
'2018-12-25T04:01:00',110.128,110.14,110.127,110.132,8.12,110.145,110.152,110.145,110.151,8.61,True
'2018-12-25T04:02:00',110.132,110.161,110.13,110.146,16.75,110.151,110.171,110.151,110.168,23.23,False
'2018-12-25T04:03:00',110.153,110.153,110.144,110.144,6.5,110.167,110.169,110.167,110.168,7.0,True
'2018-12-25T04:04:00',110.153,110.156,110.152,110.152,5.5,110.171,110.172,110.168,110.172,5.62,True
'2018-12-25T04:05:00',110.151,110.213,110.151,110.207,36.48,110.172,110.23,110.167,110.226,39.36,True
'2018-12-25T04:06:00',110.212,110.222,110.212,110.219,6.5,110.231,110.242,110.231,110.241,7.0,True
'2018-12-25T04:07:00',110.22,110.246,110.22,110.239,32.25,110.241,110.252,110.241,110.251,30.85,False
'2018-12-25T04:08:00',110.239,110.239,110.206,110.206,16.36,110.251,110.252,110.225,110.225,10.75,False
'2018-12-25T04:09:00',110.202,110.202,110.173,110.184,15.5,110.221,110.221,110.194,110.206,15.5,True
'2018-12-25T04:10:00',110.185,110.201,110.184,110.201,13.5,110.207,110.227,110.206,110.227,11.75,False
'2018-12-25T04:11:00',110.202,110.204,110.175,110.189,11.5,110.226,110.227,110.198,110.213,11.5,True
'2018-12-25T04:12:00',110.19,110.197,110.188,110.197,8.44,110.214,110.232,110.212,110.232,7.0,True
'2018-12-25T04:13:00',110.197,110.199,110.19,110.197,9.75,110.228,110.238,110.216,110.236,15.11,False
'2018-12-25T04:14:00',110.196,110.197,110.196,110.196,3.0,110.236,110.237,110.236,110.237,4.12,True
'2018-12-25T04:15:00',110.196,110.198,110.196,110.198,2.25,110.238,110.24,110.238,110.24,5.24,True
'2018-12-25T04:16:00',110.199,110.199,110.199,110.199,3.75,110.241,110.244,110.241,110.243,5.0,True
'2018-12-25T04:17:00',110.198,110.254,110.186,110.192,22.75,110.243,110.291,110.24,110.277,30.35,True
'2018-12-25T04:18:00',110.192,110.233,110.19,110.233,12.75,110.278,110.28,110.258,110.268,17.36,False
'2018-12-25T04:19:00',110.232,110.233,110.225,110.228,4.0,110.268,110.274,110.268,110.268,5.12,True
'2018-12-25T04:20:00',110.239,110.239,110.235,110.238,3.75,110.273,110.273,110.273,110.273,5.12,True
'2018-12-25T04:21:00',110.255,110.288,110.255,110.272,40.6,110.284,110.301,110.278,110.298,42.49,False
'2018-12-25T04:22:00',110.276,110.288,110.267,110.27,38.1,110.302,110.303,110.285,110.285,32.99,False
'2018-12-25T04:23:00',110.268,110.268,110.259,110.261,17.62,110.273,110.273,110.271,110.271,19.48,False
'2018-12-25T04:24:00',110.26,110.26,110.213,110.233,19.25,110.271,110.271,110.251,110.261,18.37,False
'2018-12-25T04:25:00',110.233,110.233,110.223,110.233,18.62,110.264,110.265,110.252,110.26,18.86,False
'2018-12-25T04:26:00',110.232,110.232,110.231,110.231,9.0,110.258,110.258,110.256,110.257,6.5,True
'2018-12-25T04:27:00',110.23,110.231,110.229,110.231,10.24,110.256,110.258,110.256,110.258,7.5,True
'2018-12-25T04:28:00',110.231,110.237,110.231,110.236,6.5,110.258,110.261,110.256,110.257,8.75,True
'2018-12-25T04:29:00',110.235,110.235,110.235,110.235,3.62,110.261,110.261,110.261,110.261,6.24,False
'2018-12-25T04:30:00',110.235,110.236,110.235,110.235,8.74,110.261,110.261,110.254,110.257,8.75,False
'2018-12-25T04:31:00',110.235,110.237,110.205,110.205,14.17,110.258,110.258,110.246,110.246,12.74,False
'2018-12-25T04:32:00',110.206,110.235,110.189,110.192,23.17,110.248,110.257,110.233,110.239,22.0,False
'2018-12-25T04:33:00',110.191,110.192,110.188,110.192,6.75,110.238,110.239,110.235,110.239,8.5,False
'2018-12-25T04:34:00',110.193,110.193,110.19,110.19,1.5,110.242,110.242,110.239,110.239,2.0,True
'2018-12-25T04:35:00',110.191,110.196,110.189,110.193,3.75,110.239,110.246,110.238,110.243,4.75,False
'2018-12-25T04:36:00',110.19,110.191,110.19,110.191,1.5,110.242,110.242,110.241,110.241,2.0,False
'2018-12-25T04:37:00',110.19,110.191,110.19,110.19,2.25,110.242,110.242,110.241,110.242,3.0,False
'2018-12-25T04:38:00',110.191,110.191,110.188,110.188,2.25,110.241,110.241,110.239,110.239,3.0,False
'2018-12-25T04:39:00',110.189,110.189,110.185,110.185,1.5,110.23,110.23,110.23,110.23,2.0,True
'2018-12-25T04:40:00',110.198,110.237,110.185,110.214,45.48,110.231,110.261,110.222,110.257,34.48,False
'2018-12-25T04:41:00',110.216,110.216,110.214,110.214,4.87,110.257,110.257,110.257,110.257,4.0,False
'2018-12-25T04:42:00',110.214,110.214,110.185,110.189,23.5,110.259,110.259,110.239,110.244,25.61,True
'2018-12-25T04:43:00',110.189,110.204,110.182,110.204,19.5,110.246,110.254,110.237,110.25,26.11,True
'2018-12-25T04:44:00',110.203,110.209,110.199,110.209,6.75,110.249,110.253,110.245,110.253,9.0,False
'2018-12-25T04:45:00',110.207,110.207,110.199,110.202,11.25,110.253,110.255,110.238,110.251,15.86,True
'2018-12-25T04:46:00',110.198,110.232,110.198,110.232,25.49,110.246,110.267,110.246,110.267,25.12,True
'2018-12-25T04:47:00',110.233,110.244,110.23,110.241,11.12,110.267,110.268,110.258,110.258,15.72,True
'2018-12-25T04:48:00',110.251,110.252,110.24,110.252,13.62,110.259,110.268,110.258,110.268,15.86,False
'2018-12-25T04:49:00',110.252,110.265,110.249,110.25,44.72,110.268,110.288,110.267,110.269,46.59,True
'2018-12-25T04:50:00',110.248,110.272,110.248,110.261,33.79,110.268,110.279,110.266,110.273,45.0,False
'2018-12-25T04:51:00',110.261,110.27,110.258,110.259,19.73,110.274,110.275,110.27,110.27,19.5,False
'2018-12-25T04:52:00',110.26,110.26,110.249,110.249,21.48,110.268,110.269,110.264,110.265,14.62,False
'2018-12-25T04:53:00',110.249,110.249,110.224,110.224,22.62,110.261,110.263,110.237,110.251,25.0,False
'2018-12-25T04:54:00',110.225,110.226,110.211,110.223,22.0,110.251,110.255,110.219,110.236,25.75,True
'2018-12-25T04:55:00',110.222,110.223,110.22,110.22,7.0,110.236,110.251,110.235,110.249,9.0,False
'2018-12-25T04:56:00',110.22,110.222,110.22,110.221,10.0,110.25,110.25,110.236,110.242,11.0,True
'2018-12-25T04:57:00',110.221,110.223,110.217,110.221,7.5,110.251,110.253,110.239,110.251,7.25,False
'2018-12-25T04:58:00',110.213,110.213,110.173,110.174,16.12,110.215,110.226,110.202,110.224,15.5,True
'2018-12-25T04:59:00',110.173,110.202,110.171,110.199,59.07,110.224,110.232,110.194,110.227,38.0,False
'2018-12-25T05:00:00',110.18,110.18,110.154,110.159,72.58,110.224,110.229,110.161,110.226,58.25,False
'2018-12-25T05:01:00',110.158,110.158,110.119,110.121,21.83,110.227,110.227,110.158,110.159,16.5,False
'2018-12-25T05:02:00',110.121,110.126,110.105,110.106,53.74,110.156,110.184,110.115,110.137,41.5,True
'2018-12-25T05:03:00',110.107,110.128,110.107,110.119,23.87,110.137,110.158,110.137,110.148,28.0,True
'2018-12-25T05:04:00',110.119,110.141,110.119,110.124,31.11,110.151,110.164,110.138,110.16,24.6,True
'2018-12-25T05:05:00',110.124,110.124,110.124,110.124,2.0,110.161,110.163,110.161,110.163,2.0,False
'2018-12-25T05:06:00',110.124,110.131,110.124,110.124,16.62,110.162,110.166,110.158,110.158,20.35,True
'2018-12-25T05:07:00',110.127,110.141,110.124,110.141,16.12,110.158,110.159,110.157,110.158,16.98,False
'2018-12-25T05:08:00',110.141,110.16,110.141,110.141,16.5,110.158,110.168,110.157,110.158,16.98,False
'2018-12-25T05:09:00',110.139,110.139,110.138,110.139,19.25,110.158,110.158,110.149,110.158,8.12,False
'2018-12-25T05:10:00',110.143,110.143,110.138,110.139,32.22,110.158,110.166,110.157,110.158,18.86,True
'2018-12-25T05:11:00',110.142,110.161,110.139,110.16,25.99,110.162,110.178,110.158,110.169,25.4,True
'2018-12-25T05:12:00',110.161,110.161,110.161,110.161,3.0,110.169,110.178,110.169,110.178,2.0,False
'2018-12-25T05:13:00',110.162,110.162,110.154,110.154,10.5,110.178,110.178,110.169,110.177,8.97,False
'2018-12-25T05:14:00',110.152,110.152,110.143,110.145,11.87,110.178,110.178,110.169,110.175,13.62,False
'2018-12-25T05:15:00',110.145,110.152,110.142,110.142,13.62,110.173,110.178,110.158,110.158,15.74,False
'2018-12-25T05:16:00',110.141,110.141,110.139,110.141,10.5,110.162,110.162,110.159,110.159,5.74,True
'2018-12-25T05:17:00',110.141,110.142,110.14,110.142,6.5,110.159,110.159,110.158,110.158,7.12,True
'2018-12-25T05:18:00',110.143,110.159,110.141,110.144,35.01,110.161,110.19,110.149,110.172,36.36,False
'2018-12-25T05:19:00',110.144,110.152,110.141,110.15,28.28,110.172,110.178,110.149,110.16,24.25,True
'2018-12-25T05:20:00',110.154,110.154,110.154,110.154,4.0,110.162,110.162,110.161,110.162,3.5,True
'2018-12-25T05:21:00',110.157,110.157,110.156,110.157,30.96,110.162,110.178,110.162,110.174,29.05,False
'2018-12-25T05:22:00',110.158,110.163,110.152,110.155,21.6,110.174,110.181,110.171,110.172,22.4,True
'2018-12-25T05:23:00',110.157,110.159,110.141,110.157,46.0,110.178,110.185,110.149,110.184,51.61,False
'2018-12-25T05:24:00',110.154,110.154,110.142,110.142,7.0,110.181,110.181,110.159,110.159,4.75,True
'2018-12-25T05:25:00',110.142,110.142,110.141,110.141,10.62,110.161,110.162,110.159,110.162,9.62,False
'2018-12-25T05:26:00',110.141,110.141,110.141,110.141,11.62,110.161,110.161,110.155,110.155,5.0,True
'2018-12-25T05:27:00',110.141,110.15,110.138,110.139,35.49,110.156,110.161,110.155,110.161,20.74,True
'2018-12-25T05:28:00',110.14,110.173,110.14,110.161,17.12,110.161,110.197,110.156,110.188,25.59,True
'2018-12-25T05:29:00',110.157,110.166,110.155,110.166,4.75,110.185,110.195,110.184,110.195,4.25,False
'2018-12-25T05:30:00',110.166,110.166,110.164,110.164,1.5,110.196,110.196,110.194,110.194,2.0,True
'2018-12-25T05:31:00',110.166,110.167,110.166,110.167,2.25,110.196,110.198,110.196,110.197,3.0,False
'2018-12-25T05:32:00',110.168,110.173,110.167,110.167,5.25,110.195,110.203,110.195,110.197,7.0,True
'2018-12-25T05:33:00',110.166,110.168,110.161,110.168,5.5,110.196,110.197,110.193,110.197,7.0,True
'2018-12-25T05:34:00',110.167,110.171,110.162,110.171,7.75,110.198,110.201,110.191,110.201,8.5,False
'2018-12-25T05:35:00',110.174,110.185,110.159,110.159,27.33,110.206,110.207,110.168,110.17,26.75,True
'2018-12-25T05:36:00',110.159,110.165,110.159,110.165,20.11,110.169,110.181,110.169,110.181,27.0,False
'2018-12-25T05:37:00',110.17,110.17,110.165,110.165,2.5,110.18,110.18,110.18,110.18,2.0,True
'2018-12-25T05:38:00',110.165,110.185,110.165,110.18,16.5,110.181,110.207,110.177,110.203,20.5,False
'2018-12-25T05:39:00',110.176,110.178,110.166,110.169,5.5,110.199,110.201,110.192,110.194,5.0,True
'2018-12-25T05:40:00',110.169,110.208,110.169,110.208,6.5,110.195,110.222,110.194,110.222,6.75,True
'2018-12-25T05:41:00',110.207,110.211,110.178,110.211,28.11,110.222,110.245,110.21,110.238,25.5,True
'2018-12-25T05:42:00',110.212,110.215,110.207,110.215,16.0,110.239,110.243,110.235,110.243,16.0,True
'2018-12-25T05:43:00',110.212,110.24,110.21,110.24,22.69,110.239,110.25,110.237,110.246,21.86,False
'2018-12-25T05:44:00',110.24,110.24,110.228,110.229,19.61,110.249,110.25,110.243,110.247,19.72,False
'2018-12-25T05:45:00',110.229,110.239,110.229,110.229,18.35,110.246,110.25,110.245,110.247,11.5,True
'2018-12-25T05:46:00',110.229,110.24,110.229,110.237,31.98,110.247,110.25,110.246,110.249,24.0,False
'2018-12-25T05:47:00',110.237,110.238,110.229,110.229,30.72,110.25,110.25,110.244,110.244,17.0,False
'2018-12-25T05:48:00',110.229,110.229,110.183,110.183,26.44,110.235,110.239,110.209,110.21,21.75,True
'2018-12-25T05:49:00',110.183,110.216,110.161,110.213,26.8,110.21,110.242,110.184,110.237,25.0,False
'2018-12-25T05:50:00',110.212,110.212,110.176,110.184,11.0,110.237,110.241,110.203,110.211,13.25,False
'2018-12-25T05:51:00',110.179,110.185,110.179,110.182,10.5,110.205,110.214,110.205,110.209,24.5,False
'2018-12-25T05:52:00',110.18,110.183,110.172,110.172,11.5,110.207,110.211,110.2,110.2,14.5,False
'2018-12-25T05:53:00',110.174,110.202,110.17,110.17,27.25,110.202,110.233,110.199,110.199,29.0,True
'2018-12-25T05:54:00',110.174,110.174,110.15,110.171,21.0,110.203,110.204,110.17,110.201,21.0,True
'2018-12-25T05:55:00',110.166,110.179,110.166,110.176,9.25,110.196,110.214,110.196,110.211,10.75,False
'2018-12-25T05:56:00',110.175,110.175,110.173,110.173,1.5,110.211,110.211,110.209,110.209,2.0,True
'2018-12-25T05:57:00',110.173,110.184,110.153,110.178,12.5,110.208,110.22,110.173,110.214,12.87,False
'2018-12-25T05:58:00',110.178,110.18,110.171,110.178,9.25,110.214,110.215,110.206,110.213,11.87,False
'2018-12-25T05:59:00',110.175,110.178,110.175,110.176,5.0,110.21,110.214,110.21,110.211,5.0,False
'2018-12-25T06:00:00',110.179,110.179,110.134,110.144,46.49,110.214,110.214,110.151,110.16,48.42,True
'2018-12-25T06:01:00',110.15,110.15,110.138,110.144,25.62,110.16,110.181,110.157,110.174,18.25,True
'2018-12-25T06:02:00',110.142,110.166,110.142,110.155,12.73,110.171,110.179,110.169,110.169,13.37,True
'2018-12-25T06:03:00',110.155,110.157,110.155,110.157,12.0,110.169,110.17,110.169,110.169,8.0,False
'2018-12-25T06:04:00',110.156,110.156,110.15,110.15,10.5,110.17,110.173,110.169,110.171,8.0,False
'2018-12-25T06:05:00',110.143,110.151,110.143,110.144,8.37,110.171,110.177,110.17,110.17,7.0,False
'2018-12-25T06:06:00',110.143,110.143,110.143,110.143,1.62,110.171,110.171,110.171,110.171,1.0,False
'2018-12-25T06:07:00',110.143,110.149,110.143,110.143,36.48,110.152,110.177,110.15,110.152,33.98,True
'2018-12-25T06:08:00',110.143,110.146,110.14,110.146,14.25,110.152,110.169,110.149,110.169,13.12,False
'2018-12-25T06:09:00',110.145,110.15,110.143,110.143,20.25,110.169,110.17,110.151,110.152,20.62,False
'2018-12-25T06:10:00',110.142,110.145,110.113,110.115,28.62,110.152,110.169,110.13,110.139,35.11,False
'2018-12-25T06:11:00',110.114,110.115,110.101,110.107,19.5,110.138,110.139,110.108,110.128,20.5,False
'2018-12-25T06:12:00',110.107,110.126,110.098,110.098,29.0,110.128,110.154,110.123,110.124,40.92,True
'2018-12-25T06:13:00',110.098,110.113,110.098,110.113,21.5,110.122,110.124,110.117,110.121,24.98,True
'2018-12-25T06:14:00',110.113,110.128,110.113,110.115,28.75,110.119,110.156,110.119,110.142,27.87,True
'2018-12-25T06:15:00',110.115,110.132,110.115,110.126,13.0,110.14,110.161,110.137,110.155,19.75,False
'2018-12-25T06:16:00',110.124,110.145,110.124,110.125,19.25,110.155,110.171,110.139,110.157,22.87,False
'2018-12-25T06:17:00',110.126,110.126,110.119,110.121,10.0,110.157,110.157,110.153,110.155,17.49,True
'2018-12-25T06:18:00',110.121,110.153,110.121,110.131,26.0,110.155,110.159,110.138,110.139,34.12,False
'2018-12-25T06:19:00',110.13,110.132,110.13,110.13,10.25,110.139,110.144,110.139,110.139,8.75,True
'2018-12-25T06:20:00',110.13,110.13,110.12,110.128,9.5,110.142,110.147,110.142,110.147,12.72,False
'2018-12-25T06:21:00',110.127,110.127,110.124,110.124,12.5,110.139,110.139,110.129,110.133,11.6,True
'2018-12-25T06:22:00',110.127,110.127,110.126,110.127,4.0,110.134,110.139,110.134,110.139,4.0,False
'2018-12-25T06:23:00',110.125,110.128,110.124,110.127,13.75,110.132,110.139,110.132,110.139,11.0,True
'2018-12-25T06:24:00',110.129,110.13,110.122,110.13,24.75,110.141,110.147,110.132,110.14,21.87,True
'2018-12-25T06:25:00',110.135,110.14,110.129,110.14,22.25,110.139,110.15,110.139,110.148,23.0,True
'2018-12-25T06:26:00',110.14,110.141,110.131,110.14,17.5,110.146,110.151,110.139,110.15,20.73,True
'2018-12-25T06:27:00',110.141,110.145,110.139,110.14,15.5,110.153,110.16,110.153,110.155,14.5,True
'2018-12-25T06:28:00',110.146,110.15,110.145,110.145,7.0,110.161,110.165,110.161,110.161,8.25,False
'2018-12-25T06:29:00',110.149,110.15,110.122,110.133,30.5,110.163,110.167,110.138,110.142,31.0,True
'2018-12-25T06:30:00',110.135,110.156,110.135,110.146,11.5,110.144,110.172,110.144,110.158,14.99,True
'2018-12-25T06:31:00',110.146,110.166,110.139,110.159,22.75,110.159,110.186,110.158,110.181,25.62,False
'2018-12-25T06:32:00',110.157,110.157,110.133,110.15,27.74,110.181,110.184,110.143,110.175,25.0,False
'2018-12-25T06:33:00',110.155,110.159,110.13,110.13,26.37,110.18,110.185,110.142,110.156,27.25,False
'2018-12-25T06:34:00',110.132,110.132,110.099,110.127,11.25,110.157,110.157,110.11,110.15,12.5,False
'2018-12-25T06:35:00',110.125,110.14,110.112,110.122,17.0,110.149,110.166,110.136,110.148,21.44,True
'2018-12-25T06:36:00',110.125,110.133,110.122,110.133,21.62,110.153,110.158,110.132,110.158,21.5,False
'2018-12-25T06:37:00',110.133,110.137,110.123,110.132,13.5,110.161,110.163,110.132,110.158,12.5,False
'2018-12-25T06:38:00',110.123,110.135,110.122,110.129,15.12,110.13,110.16,110.13,110.154,14.49,True
'2018-12-25T06:39:00',110.127,110.137,110.124,110.137,11.5,110.152,110.157,110.149,110.157,12.5,False
'2018-12-25T06:40:00',110.136,110.136,110.126,110.126,10.75,110.157,110.157,110.153,110.154,13.82,False
'2018-12-25T06:41:00',110.127,110.127,110.111,110.116,41.69,110.152,110.152,110.124,110.143,49.75,False
'2018-12-25T06:42:00',110.117,110.117,110.096,110.099,13.62,110.145,110.145,110.121,110.124,13.62,False
'2018-12-25T06:43:00',110.101,110.106,110.099,110.099,9.36,110.108,110.126,110.108,110.123,8.0,True
'2018-12-25T06:44:00',110.098,110.109,110.098,110.1,13.25,110.123,110.128,110.11,110.122,12.0,True
'2018-12-25T06:45:00',110.098,110.109,110.098,110.102,14.0,110.121,110.128,110.121,110.126,11.62,False
'2018-12-25T06:46:00',110.102,110.103,110.101,110.102,8.37,110.125,110.126,110.123,110.124,8.12,False
'2018-12-25T06:47:00',110.102,110.108,110.1,110.101,17.0,110.121,110.127,110.119,110.119,10.24,False
'2018-12-25T06:48:00',110.097,110.097,110.097,110.097,10.0,110.119,110.119,110.109,110.11,9.62,False
'2018-12-25T06:49:00',110.097,110.1,110.095,110.095,8.0,110.108,110.109,110.1,110.1,8.5,True
'2018-12-25T06:50:00',110.095,110.097,110.095,110.097,8.0,110.099,110.104,110.099,110.104,9.87,False
'2018-12-25T06:51:00',110.097,110.097,110.081,110.081,6.75,110.105,110.105,110.1,110.1,7.0,True
'2018-12-25T06:52:00',110.082,110.088,110.082,110.085,14.0,110.1,110.101,110.098,110.099,28.87,False
'2018-12-25T06:53:00',110.086,110.086,110.078,110.081,11.12,110.099,110.101,110.097,110.098,16.0,False
'2018-12-25T06:54:00',110.082,110.082,110.073,110.073,16.24,110.099,110.099,110.081,110.082,13.12,False
'2018-12-25T06:55:00',110.074,110.074,110.028,110.032,41.74,110.081,110.081,110.045,110.047,44.73,True
'2018-12-25T06:56:00',110.034,110.045,110.021,110.039,95.0,110.049,110.061,110.029,110.046,105.89,True
'2018-12-25T06:57:00',110.039,110.044,110.035,110.041,30.5,110.046,110.051,110.044,110.049,31.8,False
'2018-12-25T06:58:00',110.041,110.041,110.01,110.014,56.52,110.048,110.048,110.019,110.026,51.0,False
'2018-12-25T06:59:00',110.014,110.015,109.999,109.999,24.37,110.025,110.027,110.012,110.012,23.97,True
'2018-12-25T07:00:00',110.0,110.013,109.999,110.007,32.1,110.012,110.021,110.012,110.018,30.2,True
'2018-12-25T07:01:00',110.016,110.029,110.009,110.019,54.48,110.02,110.046,110.02,110.042,46.25,True
'2018-12-25T07:02:00',110.034,110.054,110.001,110.03,54.09,110.046,110.128,110.02,110.047,44.07,False
'2018-12-25T07:03:00',110.03,110.045,110.015,110.028,20.74,110.048,110.05,110.041,110.046,18.5,False
'2018-12-25T07:04:00',110.028,110.033,110.013,110.025,22.87,110.047,110.047,110.039,110.04,21.87,True
'2018-12-25T07:05:00',110.019,110.054,110.015,110.054,35.86,110.04,110.073,110.039,110.073,36.09,False
'2018-12-25T07:06:00',110.054,110.084,110.037,110.037,26.87,110.073,110.089,110.062,110.062,25.74,False
'2018-12-25T07:07:00',110.032,110.059,110.017,110.017,23.0,110.058,110.078,110.048,110.049,25.73,True
'2018-12-25T07:08:00',110.039,110.057,110.014,110.029,45.93,110.049,110.071,110.049,110.059,47.98,True
'2018-12-25T07:09:00',110.031,110.059,110.031,110.048,16.94,110.066,110.069,110.062,110.065,16.24,False
'2018-12-25T07:10:00',110.047,110.047,110.013,110.016,55.37,110.063,110.063,110.044,110.046,58.82,True
'2018-12-25T07:11:00',110.017,110.042,110.007,110.029,50.37,110.048,110.068,110.037,110.048,47.09,False
'2018-12-25T07:12:00',110.029,110.03,110.009,110.012,24.48,110.048,110.048,110.033,110.034,24.09,False
'2018-12-25T07:13:00',110.012,110.012,110.008,110.01,15.36,110.033,110.035,110.033,110.034,11.5,False
'2018-12-25T07:14:00',110.011,110.012,110.006,110.007,10.87,110.037,110.037,110.032,110.032,10.0,True
'2018-12-25T07:15:00',110.008,110.024,110.008,110.022,14.72,110.034,110.046,110.034,110.042,11.49,True
'2018-12-25T07:16:00',110.027,110.036,110.022,110.033,21.12,110.042,110.045,110.038,110.039,19.5,False
'2018-12-25T07:17:00',110.032,110.043,110.022,110.027,26.75,110.038,110.05,110.026,110.037,27.37,True
'2018-12-25T07:18:00',110.027,110.048,110.027,110.048,33.75,110.037,110.069,110.037,110.063,40.85,True
'2018-12-25T07:19:00',110.048,110.063,110.048,110.059,35.75,110.062,110.09,110.062,110.085,43.23,False
'2018-12-25T07:20:00',110.061,110.063,110.043,110.055,29.75,110.086,110.09,110.071,110.083,24.0,True
'2018-12-25T07:21:00',110.056,110.058,110.055,110.058,16.75,110.083,110.087,110.083,110.087,11.25,True
'2018-12-25T07:22:00',110.057,110.078,110.057,110.078,3.25,110.088,110.088,110.086,110.087,3.25,True
'2018-12-25T07:23:00',110.076,110.088,110.059,110.088,18.75,110.085,110.101,110.072,110.101,21.12,True
'2018-12-25T07:24:00',110.088,110.094,110.082,110.094,30.75,110.099,110.106,110.099,110.106,26.12,True
'2018-12-25T07:25:00',110.09,110.118,110.09,110.105,44.25,110.106,110.14,110.105,110.112,35.61,False
'2018-12-25T07:26:00',110.097,110.115,110.085,110.089,33.25,110.111,110.134,110.11,110.112,26.11,False
'2018-12-25T07:27:00',110.089,110.089,110.024,110.024,30.49,110.101,110.106,110.066,110.068,35.12,True
'2018-12-25T07:28:00',110.052,110.057,110.052,110.056,11.25,110.068,110.078,110.068,110.073,24.25,True
'2018-12-25T07:29:00',110.028,110.087,110.028,110.087,28.25,110.059,110.109,110.059,110.109,37.76,True
'2018-12-25T07:30:00',110.087,110.094,110.083,110.084,13.98,110.109,110.12,110.107,110.117,16.36,False
'2018-12-25T07:31:00',110.084,110.084,110.084,110.084,2.24,110.118,110.118,110.117,110.117,2.0,True
'2018-12-25T07:32:00',110.089,110.11,110.088,110.09,6.75,110.117,110.129,110.117,110.125,8.0,True
'2018-12-25T07:33:00',110.093,110.102,110.093,110.094,3.0,110.121,110.13,110.121,110.122,2.75,False
'2018-12-25T07:34:00',110.095,110.095,110.09,110.094,7.0,110.124,110.124,110.113,110.122,7.0,False
'2018-12-25T07:35:00',110.091,110.113,110.087,110.092,4.75,110.119,110.129,110.117,110.12,5.0,True
'2018-12-25T07:36:00',110.096,110.108,110.096,110.108,1.75,110.124,110.124,110.124,110.124,2.0,False
'2018-12-25T07:37:00',110.095,110.099,110.095,110.099,4.0,110.125,110.125,110.124,110.124,4.0,True
'2018-12-25T07:38:00',110.108,110.13,110.095,110.121,19.5,110.124,110.151,110.124,110.147,23.73,False
'2018-12-25T07:39:00',110.114,110.124,110.105,110.117,25.49,110.144,110.144,110.12,110.135,29.12,False
'2018-12-25T07:40:00',110.115,110.117,110.105,110.107,16.36,110.135,110.136,110.12,110.131,22.11,True
'2018-12-25T07:41:00',110.107,110.123,110.107,110.121,17.12,110.131,110.148,110.131,110.148,22.12,True
'2018-12-25T07:42:00',110.122,110.122,110.117,110.121,7.62,110.149,110.15,110.146,110.15,6.5,True
'2018-12-25T07:43:00',110.118,110.13,110.118,110.122,18.74,110.153,110.156,110.146,110.149,19.11,True
'2018-12-25T07:44:00',110.122,110.137,110.12,110.137,31.72,110.144,110.166,110.144,110.166,38.99,True
'2018-12-25T07:45:00',110.137,110.138,110.133,110.138,6.5,110.167,110.168,110.163,110.168,4.75,True
'2018-12-25T07:46:00',110.141,110.161,110.141,110.158,13.12,110.171,110.189,110.171,110.183,13.0,True
'2018-12-25T07:47:00',110.158,110.198,110.154,110.176,32.5,110.181,110.228,110.18,110.209,38.24,True
'2018-12-25T07:48:00',110.177,110.203,110.174,110.196,15.5,110.213,110.226,110.213,110.225,16.0,True
'2018-12-25T07:49:00',110.186,110.231,110.178,110.211,42.24,110.225,110.277,110.206,110.241,60.74,False
'2018-12-25T07:50:00',110.197,110.233,110.177,110.18,22.49,110.242,110.276,110.222,110.226,20.37,True
'2018-12-25T07:51:00',110.185,110.241,110.182,110.234,24.56,110.227,110.276,110.227,110.271,25.0,True
'2018-12-25T07:52:00',110.235,110.255,110.235,110.25,15.5,110.271,110.272,110.256,110.269,13.0,False
'2018-12-25T07:53:00',110.25,110.25,110.229,110.229,5.24,110.27,110.27,110.269,110.269,3.0,True
'2018-12-25T07:54:00',110.254,110.265,110.254,110.255,13.5,110.272,110.274,110.263,110.263,11.0,False
'2018-12-25T07:55:00',110.25,110.25,110.219,110.245,34.5,110.253,110.267,110.223,110.267,23.37,False
'2018-12-25T07:56:00',110.241,110.245,110.241,110.245,2.5,110.267,110.267,110.267,110.267,2.0,False
'2018-12-25T07:57:00',110.234,110.234,110.234,110.234,0.75,110.267,110.267,110.267,110.267,1.0,True
'2018-12-25T07:58:00',110.245,110.245,110.245,110.245,3.0,110.267,110.268,110.267,110.268,2.0,False
'2018-12-25T07:59:00',110.241,110.245,110.241,110.245,3.5,110.268,110.268,110.263,110.263,3.0,True
'2018-12-25T08:00:00',110.245,110.245,110.23,110.245,10.5,110.264,110.268,110.247,110.267,7.0,True
'2018-12-25T08:01:00',110.245,110.248,110.245,110.248,4.0,110.263,110.269,110.263,110.269,3.0,True
'2018-12-25T08:02:00',110.25,110.279,110.247,110.279,19.0,110.272,110.302,110.272,110.302,15.75,False
'2018-12-25T08:03:00',110.274,110.292,110.269,110.27,25.25,110.295,110.316,110.295,110.297,21.75,True
'2018-12-25T08:04:00',110.276,110.3,110.26,110.272,31.0,110.3,110.321,110.285,110.306,26.0,True
'2018-12-25T08:05:00',110.271,110.31,110.271,110.297,42.73,110.306,110.34,110.303,110.319,40.99,True
'2018-12-25T08:06:00',110.297,110.31,110.293,110.306,15.0,110.318,110.34,110.312,110.335,22.5,False
'2018-12-25T08:07:00',110.303,110.304,110.298,110.3,15.0,110.332,110.332,110.32,110.321,28.62,False
'2018-12-25T08:08:00',110.298,110.308,110.283,110.283,10.36,110.321,110.336,110.319,110.319,14.12,True
'2018-12-25T08:09:00',110.283,110.287,110.27,110.287,15.25,110.317,110.328,110.283,110.328,17.75,True
'2018-12-25T08:10:00',110.287,110.331,110.28,110.323,17.12,110.328,110.372,110.321,110.367,22.6,False
'2018-12-25T08:11:00',110.327,110.344,110.317,110.327,22.36,110.373,110.376,110.343,110.343,24.62,False
'2018-12-25T08:12:00',110.326,110.326,110.31,110.311,19.23,110.346,110.346,110.333,110.34,20.5,True
'2018-12-25T08:13:00',110.311,110.315,110.311,110.312,5.0,110.341,110.343,110.341,110.342,5.62,False
'2018-12-25T08:14:00',110.311,110.314,110.3,110.3,16.12,110.336,110.342,110.313,110.313,18.72,False
'2018-12-25T08:15:00',110.3,110.3,110.286,110.291,20.97,110.307,110.329,110.303,110.316,28.1,True
'2018-12-25T08:16:00',110.291,110.301,110.289,110.296,12.24,110.316,110.331,110.314,110.326,15.84,True
'2018-12-25T08:17:00',110.296,110.303,110.292,110.303,16.5,110.326,110.326,110.303,110.322,17.36,False
'2018-12-25T08:18:00',110.303,110.303,110.287,110.296,12.62,110.32,110.32,110.303,110.308,12.0,False
'2018-12-25T08:19:00',110.295,110.3,110.134,110.134,19.36,110.308,110.325,110.27,110.27,15.25,True
'2018-12-25T08:20:00',110.134,110.232,110.119,110.144,21.81,110.282,110.301,110.199,110.301,27.97,True
'2018-12-25T08:21:00',110.15,110.161,110.15,110.161,1.74,110.301,110.301,110.301,110.301,3.74,False
'2018-12-25T08:22:00',110.107,110.158,110.107,110.158,1.87,110.301,110.301,110.301,110.301,2.24,True
'2018-12-25T08:23:00',110.157,110.164,110.157,110.164,2.61,110.301,110.301,110.301,110.301,4.11,True
'2018-12-25T08:24:00',110.17,110.267,110.17,110.267,28.62,110.301,110.301,110.259,110.283,27.24,False
'2018-12-25T08:25:00',110.274,110.274,110.164,110.169,12.85,110.306,110.306,110.283,110.284,13.86,False
'2018-12-25T08:26:00',110.169,110.169,110.127,110.127,4.0,110.269,110.27,110.269,110.27,4.12,True
'2018-12-25T08:27:00',110.13,110.22,110.13,110.22,6.75,110.27,110.301,110.27,110.296,9.37,False
'2018-12-25T08:28:00',110.223,110.233,110.168,110.175,11.5,110.296,110.301,110.271,110.271,12.75,False
'2018-12-25T08:29:00',110.175,110.177,110.114,110.159,13.23,110.272,110.278,110.123,110.278,13.25,False
'2018-12-25T08:30:00',110.159,110.172,110.151,110.151,13.12,110.278,110.278,110.268,110.268,12.5,False
'2018-12-25T08:31:00',110.149,110.149,110.149,110.149,1.0,110.268,110.268,110.268,110.268,0.75,True
'2018-12-25T08:32:00',110.15,110.152,110.15,110.152,2.0,110.268,110.268,110.268,110.268,1.5,True
'2018-12-25T08:33:00',110.149,110.189,110.13,110.189,4.5,110.268,110.281,110.268,110.281,10.5,False
'2018-12-25T08:34:00',110.189,110.189,110.151,110.151,5.0,110.282,110.282,110.269,110.271,9.5,True
'2018-12-25T08:35:00',110.15,110.169,110.143,110.169,10.0,110.265,110.271,110.221,110.247,12.0,True
'2018-12-25T08:36:00',110.17,110.188,110.17,110.188,15.0,110.254,110.273,110.254,110.266,15.0,False
'2018-12-25T08:37:00',110.188,110.206,110.168,110.188,31.37,110.242,110.273,110.211,110.254,41.99,True
'2018-12-25T08:38:00',110.188,110.212,110.167,110.209,18.87,110.254,110.258,110.227,110.256,21.12,False
'2018-12-25T08:39:00',110.209,110.218,110.195,110.206,22.5,110.257,110.257,110.206,110.252,23.73,True
'2018-12-25T08:40:00',110.208,110.208,110.208,110.208,1.0,110.254,110.254,110.254,110.254,1.12,False
'2018-12-25T08:41:00',110.203,110.203,110.168,110.168,16.38,110.247,110.247,110.234,110.234,13.0,True
'2018-12-25T08:42:00',110.169,110.203,110.165,110.165,18.68,110.234,110.249,110.234,110.249,15.86,True
'2018-12-25T08:43:00',110.165,110.199,110.165,110.199,4.5,110.249,110.259,110.249,110.259,3.0,True
'2018-12-25T08:44:00',110.199,110.222,110.162,110.218,39.26,110.267,110.309,110.259,110.305,27.86,True
'2018-12-25T08:45:00',110.227,110.239,110.227,110.239,4.94,110.3,110.3,110.3,110.3,4.62,True
'2018-12-25T08:46:00',110.239,110.239,110.234,110.239,21.75,110.299,110.312,110.254,110.312,16.0,True
'2018-12-25T08:47:00',110.239,110.252,110.237,110.237,29.75,110.314,110.343,110.297,110.319,23.11,True
'2018-12-25T08:48:00',110.239,110.257,110.229,110.257,16.48,110.319,110.412,110.319,110.412,9.24,False
'2018-12-25T08:49:00',110.264,110.339,110.212,110.219,33.72,110.412,110.412,110.283,110.284,22.5,True
'2018-12-25T08:50:00',110.219,110.229,110.219,110.229,8.75,110.282,110.282,110.282,110.282,4.0,False
'2018-12-25T08:51:00',110.218,110.223,110.218,110.223,7.94,110.282,110.282,110.282,110.282,4.75,True
'2018-12-25T08:52:00',110.222,110.249,110.222,110.249,15.88,110.299,110.318,110.299,110.309,14.25,False
'2018-12-25T08:53:00',110.249,110.281,110.23,110.238,14.69,110.316,110.319,110.304,110.314,12.5,False
'2018-12-25T08:54:00',110.238,110.243,110.238,110.243,9.25,110.314,110.314,110.269,110.269,7.24,True
'2018-12-25T08:55:00',110.243,110.243,110.239,110.239,3.0,110.284,110.314,110.284,110.314,3.37,False
'2018-12-25T08:56:00',110.254,110.254,110.238,110.239,15.5,110.284,110.314,110.284,110.314,8.73,False
'2018-12-25T08:57:00',110.238,110.238,110.229,110.237,11.06,110.314,110.314,110.297,110.309,7.56,False
'2018-12-25T08:58:00',110.238,110.239,110.217,110.229,13.31,110.311,110.311,110.291,110.291,13.87,True
'2018-12-25T08:59:00',110.23,110.23,110.218,110.218,11.37,110.291,110.317,110.291,110.317,13.24,False
'2018-12-25T09:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:01:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:02:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:03:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:04:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:05:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:06:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:07:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:08:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:09:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:10:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:11:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:12:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:13:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:14:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:15:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:16:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:17:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:18:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:19:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:20:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:21:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:22:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:23:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:24:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:25:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:26:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:27:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:28:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:29:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:30:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:31:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:32:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:33:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:34:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:35:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:36:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:37:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:38:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:39:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:40:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:41:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:42:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:43:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:44:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:45:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:46:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:47:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:48:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:49:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:50:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:51:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:52:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:53:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:54:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:55:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:56:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:57:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:58:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T09:59:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:01:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:02:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:03:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:04:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:05:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:06:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:07:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:08:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:09:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:10:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:11:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:12:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:13:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:14:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:15:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:16:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:17:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:18:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:19:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:20:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:21:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:22:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:23:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:24:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:25:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:26:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:27:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:28:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:29:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:30:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:31:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:32:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:33:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:34:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:35:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:36:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:37:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:38:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:39:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:40:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:41:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:42:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:43:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:44:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:45:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:46:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:47:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:48:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:49:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:50:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:51:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:52:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:53:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:54:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:55:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:56:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:57:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:58:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T10:59:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:01:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:02:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:03:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:04:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:05:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:06:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:07:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:08:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:09:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:10:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:11:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:12:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:13:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:14:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:15:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:16:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:17:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:18:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:19:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:20:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:21:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:22:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:23:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:24:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:25:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:26:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:27:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:28:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:29:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:30:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:31:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:32:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:33:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:34:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:35:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:36:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:37:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:38:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:39:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:40:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:41:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:42:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:43:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:44:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:45:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:46:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:47:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:48:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:49:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:50:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:51:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:52:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:53:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:54:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:55:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:56:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:57:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:58:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T11:59:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:01:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:02:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:03:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:04:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:05:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:06:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:07:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:08:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:09:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:10:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:11:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:12:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:13:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:14:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:15:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:16:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:17:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:18:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:19:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:20:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:21:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:22:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:23:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:24:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:25:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:26:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:27:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:28:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:29:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:30:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:31:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:32:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:33:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:34:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:35:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:36:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:37:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:38:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:39:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:40:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:41:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:42:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:43:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:44:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:45:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:46:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:47:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:48:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:49:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:50:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:51:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:52:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:53:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:54:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:55:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:56:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:57:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:58:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T12:59:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:01:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:02:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:03:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:04:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:05:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:06:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:07:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:08:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:09:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:10:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:11:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:12:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:13:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:14:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:15:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:16:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:17:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:18:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:19:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:20:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:21:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:22:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:23:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:24:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:25:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:26:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:27:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:28:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:29:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:30:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:31:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:32:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:33:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:34:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:35:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:36:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:37:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:38:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:39:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:40:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:41:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:42:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:43:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:44:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:45:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:46:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:47:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:48:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:49:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:50:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:51:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:52:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:53:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:54:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:55:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:56:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:57:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:58:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T13:59:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:01:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:02:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:03:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:04:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:05:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:06:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:07:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:08:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:09:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:10:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:11:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:12:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:13:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:14:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:15:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:16:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:17:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:18:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:19:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:20:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:21:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:22:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:23:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:24:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:25:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:26:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:27:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:28:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:29:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:30:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:31:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:32:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:33:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:34:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:35:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:36:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:37:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:38:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:39:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:40:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:41:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:42:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:43:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:44:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:45:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:46:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:47:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:48:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:49:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:50:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:51:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:52:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:53:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:54:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:55:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:56:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:57:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:58:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T14:59:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:01:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:02:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:03:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:04:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:05:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:06:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:07:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:08:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:09:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:10:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:11:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:12:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:13:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:14:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:15:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:16:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:17:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:18:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:19:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:20:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:21:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:22:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:23:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:24:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:25:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:26:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:27:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:28:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:29:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:30:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:31:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:32:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:33:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:34:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:35:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:36:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:37:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:38:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:39:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:40:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:41:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:42:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:43:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:44:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:45:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:46:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:47:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:48:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:49:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:50:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:51:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:52:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:53:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:54:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:55:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:56:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:57:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:58:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T15:59:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:01:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:02:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:03:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:04:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:05:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:06:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:07:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:08:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:09:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:10:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:11:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:12:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:13:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:14:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:15:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:16:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:17:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:18:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:19:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:20:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:21:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:22:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:23:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:24:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:25:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:26:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:27:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:28:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:29:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:30:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:31:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:32:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:33:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:34:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:35:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:36:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:37:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:38:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:39:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:40:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:41:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:42:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:43:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:44:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:45:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:46:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:47:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:48:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:49:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:50:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:51:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:52:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:53:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:54:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:55:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:56:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:57:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:58:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T16:59:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:01:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:02:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:03:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:04:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:05:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:06:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:07:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:08:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:09:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:10:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:11:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:12:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:13:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:14:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:15:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:16:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:17:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:18:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:19:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:20:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:21:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:22:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:23:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:24:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:25:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:26:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:27:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:28:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:29:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:30:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:31:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:32:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:33:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:34:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:35:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:36:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:37:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:38:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:39:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:40:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:41:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:42:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:43:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:44:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:45:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:46:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:47:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:48:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:49:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:50:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:51:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:52:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:53:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:54:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:55:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:56:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:57:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:58:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T17:59:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:01:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:02:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:03:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:04:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:05:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:06:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:07:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:08:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:09:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:10:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:11:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:12:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:13:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:14:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:15:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:16:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:17:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:18:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:19:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:20:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:21:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:22:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:23:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:24:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:25:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:26:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:27:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:28:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:29:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:30:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:31:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:32:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:33:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:34:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:35:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:36:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:37:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:38:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:39:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:40:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:41:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:42:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:43:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:44:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:45:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:46:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:47:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:48:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:49:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:50:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:51:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:52:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:53:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:54:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:55:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:56:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:57:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:58:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T18:59:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:01:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:02:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:03:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:04:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:05:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:06:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:07:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:08:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:09:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:10:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:11:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:12:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:13:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:14:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:15:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:16:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:17:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:18:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:19:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:20:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:21:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:22:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:23:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:24:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:25:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:26:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:27:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:28:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:29:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:30:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:31:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:32:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:33:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:34:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:35:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:36:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:37:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:38:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:39:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:40:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:41:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:42:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:43:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:44:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:45:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:46:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:47:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:48:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:49:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:50:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:51:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:52:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:53:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:54:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:55:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:56:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:57:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:58:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T19:59:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:01:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:02:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:03:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:04:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:05:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:06:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:07:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:08:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:09:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:10:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:11:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:12:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:13:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:14:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:15:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:16:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:17:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:18:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:19:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:20:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:21:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:22:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:23:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:24:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:25:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:26:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:27:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:28:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:29:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:30:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:31:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:32:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:33:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:34:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:35:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:36:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:37:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:38:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:39:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:40:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:41:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:42:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:43:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:44:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:45:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:46:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:47:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:48:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:49:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:50:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:51:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:52:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:53:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:54:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:55:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:56:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:57:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:58:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T20:59:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:01:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:02:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:03:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:04:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:05:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:06:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:07:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:08:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:09:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:10:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:11:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:12:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:13:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:14:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:15:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:16:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:17:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:18:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:19:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:20:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:21:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:22:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:23:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:24:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:25:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:26:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:27:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:28:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:29:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:30:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:31:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:32:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:33:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:34:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:35:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:36:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:37:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:38:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:39:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:40:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:41:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:42:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:43:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:44:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:45:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:46:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:47:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:48:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:49:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:50:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:51:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:52:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:53:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:54:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:55:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:56:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:57:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:58:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T21:59:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:00:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:01:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:02:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:03:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:04:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:05:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:06:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:07:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:08:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:09:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:10:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:11:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:12:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:13:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:14:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:15:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:16:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:17:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:18:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:19:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:20:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:21:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:22:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:23:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:24:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:25:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:26:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:27:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:28:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:29:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:30:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:31:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:32:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:33:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:34:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:35:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:36:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:37:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:38:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:39:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:40:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:41:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:42:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:43:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:44:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:45:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:46:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:47:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:48:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:49:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:50:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:51:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:52:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:53:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:54:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:55:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:56:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:57:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:58:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,False
'2018-12-25T22:59:00',110.218,110.218,110.218,110.218,0.0,110.317,110.317,110.317,110.317,0.0,True
'2018-12-25T23:00:00',110.282,110.282,110.226,110.226,19.5,110.348,110.348,110.285,110.318,19.5,True
'2018-12-25T23:01:00',110.229,110.324,110.229,110.294,31.5,110.318,110.389,110.276,110.374,32.25,False
'2018-12-25T23:02:00',110.251,110.302,110.206,110.296,15.0,110.368,110.384,110.326,110.365,14.25,False
'2018-12-25T23:03:00',110.287,110.287,110.21,110.242,44.62,110.373,110.385,110.267,110.276,37.86,True
'2018-12-25T23:04:00',110.253,110.261,110.242,110.253,16.49,110.276,110.285,110.26,110.266,7.8,True
'2018-12-25T23:05:00',110.254,110.35,110.253,110.35,25.09,110.266,110.351,110.266,110.351,14.13,False
'2018-12-25T23:06:00',110.336,110.35,110.268,110.287,199.86,110.351,110.352,110.309,110.315,153.94,False
'2018-12-25T23:07:00',110.29,110.302,110.243,110.278,148.23,110.315,110.322,110.265,110.304,113.86,False
'2018-12-25T23:08:00',110.278,110.294,110.248,110.251,513.5,110.311,110.325,110.276,110.288,247.21,False
'2018-12-25T23:09:00',110.251,110.294,110.243,110.252,350.59,110.292,110.319,110.261,110.277,194.83,True
'2018-12-25T23:10:00',110.252,110.262,110.246,110.262,296.83,110.277,110.292,110.266,110.268,209.37,False
'2018-12-25T23:11:00',110.262,110.267,110.26,110.261,225.65,110.288,110.29,110.265,110.269,97.25,True
'2018-12-25T23:12:00',110.261,110.266,110.252,110.262,136.21,110.268,110.282,110.255,110.269,93.87,True
'2018-12-25T23:13:00',110.262,110.267,110.26,110.26,151.91,110.268,110.29,110.263,110.29,71.46,False
'2018-12-25T23:14:00',110.26,110.26,110.245,110.245,218.75,110.283,110.288,110.252,110.252,261.5,False
'2018-12-25T23:15:00',110.245,110.245,110.23,110.23,61.77,110.278,110.278,110.233,110.237,75.34,True
'2018-12-25T23:16:00',110.23,110.278,110.23,110.259,129.94,110.248,110.282,110.248,110.274,138.47,False
'2018-12-25T23:17:00',110.259,110.264,110.253,110.253,247.25,110.281,110.282,110.271,110.274,269.68,False
'2018-12-25T23:18:00',110.244,110.248,110.234,110.234,367.7,110.274,110.275,110.266,110.266,235.47,False
'2018-12-25T23:19:00',110.234,110.235,110.234,110.234,71.27,110.267,110.267,110.258,110.261,26.64,False
'2018-12-25T23:20:00',110.234,110.251,110.232,110.232,47.5,110.259,110.272,110.259,110.261,61.05,True
'2018-12-25T23:21:00',110.232,110.237,110.231,110.232,174.28,110.261,110.268,110.244,110.262,145.82,True
'2018-12-25T23:22:00',110.232,110.272,110.232,110.254,177.15,110.266,110.316,110.258,110.313,190.25,True
'2018-12-25T23:23:00',110.254,110.254,110.254,110.254,378.64,110.313,110.316,110.31,110.316,411.6,False
'2018-12-25T23:24:00',110.254,110.254,110.254,110.254,0.0,110.316,110.316,110.316,110.316,0.0,False
'2018-12-25T23:25:00',110.263,110.288,110.239,110.239,97.05,110.325,110.342,110.294,110.294,92.96,True
'2018-12-25T23:26:00',110.239,110.239,110.239,110.239,1.26,110.295,110.295,110.295,110.295,1.0,False
'2018-12-25T23:27:00',110.24,110.24,110.239,110.239,32.14,110.295,110.296,110.293,110.293,49.6,False
'2018-12-25T23:28:00',110.251,110.252,110.243,110.243,15.5,110.293,110.293,110.285,110.285,15.2,True
'2018-12-25T23:29:00',110.247,110.252,110.243,110.245,15.0,110.289,110.295,110.284,110.288,15.0,False
'2018-12-25T23:30:00',110.247,110.251,110.233,110.234,32.83,110.29,110.295,110.279,110.295,29.24,False
'2018-12-25T23:31:00',110.235,110.235,110.233,110.233,21.3,110.295,110.296,110.295,110.296,19.96,False
'2018-12-25T23:32:00',110.233,110.235,110.232,110.233,21.97,110.296,110.297,110.295,110.296,28.72,True
'2018-12-25T23:33:00',110.234,110.235,110.234,110.234,17.6,110.295,110.296,110.295,110.296,14.48,False
'2018-12-25T23:34:00',110.234,110.234,110.191,110.192,35.98,110.295,110.296,110.277,110.278,40.12,False
'2018-12-25T23:35:00',110.192,110.195,110.173,110.178,31.37,110.278,110.278,110.234,110.249,36.15,True
'2018-12-25T23:36:00',110.192,110.207,110.173,110.207,39.12,110.249,110.272,110.249,110.258,56.15,True
'2018-12-25T23:37:00',110.207,110.207,110.202,110.206,15.5,110.257,110.262,110.241,110.262,17.04,False
'2018-12-25T23:38:00',110.207,110.207,110.207,110.207,12.0,110.262,110.264,110.257,110.257,14.67,False
'2018-12-25T23:39:00',110.207,110.207,110.174,110.202,27.2,110.26,110.265,110.223,110.229,31.39,False
'2018-12-25T23:40:00',110.202,110.202,110.153,110.176,76.98,110.226,110.252,110.198,110.22,70.25,True
'2018-12-25T23:41:00',110.176,110.232,110.175,110.201,109.1,110.219,110.257,110.217,110.228,127.32,True
'2018-12-25T23:42:00',110.201,110.222,110.201,110.222,19.36,110.228,110.256,110.228,110.252,19.44,True
'2018-12-25T23:43:00',110.222,110.222,110.219,110.222,18.98,110.253,110.254,110.252,110.254,15.12,False
'2018-12-25T23:44:00',110.222,110.224,110.206,110.207,20.62,110.254,110.254,110.249,110.249,19.62,True
'2018-12-25T23:45:00',110.207,110.212,110.204,110.204,28.74,110.252,110.258,110.252,110.258,42.23,True
'2018-12-25T23:46:00',110.203,110.212,110.203,110.212,15.0,110.257,110.257,110.254,110.255,15.91,False
'2018-12-25T23:47:00',110.211,110.212,110.211,110.212,13.0,110.255,110.256,110.254,110.255,13.0,False
'2018-12-25T23:48:00',110.212,110.212,110.211,110.212,15.0,110.254,110.257,110.254,110.255,16.28,False
'2018-12-25T23:49:00',110.211,110.212,110.209,110.209,17.0,110.255,110.257,110.254,110.254,24.39,True
'2018-12-25T23:50:00',110.209,110.22,110.208,110.22,17.62,110.254,110.257,110.253,110.256,20.75,False
'2018-12-25T23:51:00',110.22,110.22,110.219,110.22,42.62,110.254,110.258,110.23,110.248,46.58,False
'2018-12-25T23:52:00',110.22,110.22,110.215,110.215,20.48,110.247,110.248,110.243,110.246,24.45,False
'2018-12-25T23:53:00',110.215,110.218,110.213,110.215,33.83,110.24,110.248,110.24,110.246,34.85,False
'2018-12-25T23:54:00',110.219,110.24,110.213,110.213,36.61,110.248,110.249,110.225,110.242,42.63,False
'2018-12-25T23:55:00',110.217,110.227,110.209,110.21,70.38,110.246,110.249,110.217,110.24,53.83,False
'2018-12-25T23:56:00',110.211,110.211,110.209,110.21,31.31,110.239,110.245,110.238,110.239,27.02,True
'2018-12-25T23:57:00',110.21,110.218,110.21,110.218,44.85,110.236,110.246,110.236,110.242,33.76,False
'2018-12-25T23:58:00',110.218,110.225,110.204,110.213,51.28,110.233,110.241,110.221,110.239,38.28,True
'2018-12-25T23:59:00',110.214,110.221,110.214,110.22,34.96,110.24,110.241,110.229,110.229,35.6,True
'2018-12-26T00:00:00',110.22,110.226,110.2,110.224,179.95,110.243,110.245,110.214,110.237,174.59,False
'2018-12-26T00:01:00',110.225,110.234,110.19,110.222,228.33,110.237,110.252,110.208,110.24,296.36,False
'2018-12-26T00:02:00',110.223,110.237,110.207,110.209,150.59,110.241,110.25,110.215,110.223,149.12,True
'2018-12-26T00:03:00',110.21,110.235,110.208,110.23,112.11,110.223,110.246,110.223,110.241,128.43,True
'2018-12-26T00:04:00',110.23,110.239,110.228,110.236,194.64,110.241,110.256,110.239,110.255,222.19,False
'2018-12-26T00:05:00',110.236,110.242,110.214,110.222,298.09,110.255,110.257,110.222,110.226,269.72,False
'2018-12-26T00:06:00',110.223,110.228,110.216,110.218,274.5,110.227,110.243,110.221,110.225,281.45,False
'2018-12-26T00:07:00',110.221,110.222,110.138,110.194,365.29,110.226,110.239,110.147,110.2,429.82,False
'2018-12-26T00:08:00',110.194,110.194,110.15,110.167,168.45,110.198,110.2,110.153,110.172,199.71,False
'2018-12-26T00:09:00',110.167,110.168,110.142,110.148,102.84,110.169,110.172,110.147,110.154,163.82,False
'2018-12-26T00:10:00',110.15,110.164,110.14,110.142,132.3,110.154,110.172,110.149,110.149,158.88,True
'2018-12-26T00:11:00',110.147,110.167,110.137,110.165,208.96,110.151,110.172,110.148,110.172,230.08,False
'2018-12-26T00:12:00',110.169,110.186,110.161,110.162,142.76,110.174,110.193,110.168,110.168,197.64,True
'2018-12-26T00:13:00',110.16,110.174,110.16,110.174,101.03,110.167,110.183,110.167,110.182,95.55,True
'2018-12-26T00:14:00',110.173,110.18,110.171,110.18,41.26,110.183,110.187,110.181,110.187,32.71,True
'2018-12-26T00:15:00',110.179,110.201,110.179,110.19,96.9,110.187,110.204,110.187,110.198,81.52,False
'2018-12-26T00:16:00',110.193,110.198,110.159,110.159,137.82,110.198,110.202,110.167,110.167,107.72,True
'2018-12-26T00:17:00',110.159,110.204,110.159,110.204,112.09,110.167,110.206,110.167,110.206,103.14,False
'2018-12-26T00:18:00',110.201,110.216,110.173,110.179,335.06,110.206,110.218,110.176,110.182,451.49,True
'2018-12-26T00:19:00',110.18,110.202,110.18,110.192,75.52,110.182,110.209,110.182,110.196,86.62,True
'2018-12-26T00:20:00',110.19,110.194,110.187,110.192,118.13,110.196,110.202,110.191,110.2,96.59,False
'2018-12-26T00:21:00',110.192,110.192,110.176,110.181,177.15,110.199,110.2,110.183,110.188,115.6,True
'2018-12-26T00:22:00',110.182,110.188,110.179,110.183,140.36,110.189,110.194,110.187,110.192,68.89,True
'2018-12-26T00:23:00',110.183,110.184,110.181,110.184,31.92,110.186,110.191,110.186,110.191,25.43,True
'2018-12-26T00:24:00',110.183,110.188,110.183,110.184,60.68,110.191,110.193,110.191,110.192,68.29,False
'2018-12-26T00:25:00',110.184,110.184,110.165,110.165,207.82,110.191,110.191,110.17,110.17,123.35,True
'2018-12-26T00:26:00',110.167,110.184,110.158,110.184,111.07,110.171,110.191,110.164,110.191,79.61,True
'2018-12-26T00:27:00',110.184,110.185,110.181,110.185,53.33,110.189,110.192,110.188,110.192,36.7,True
'2018-12-26T00:28:00',110.184,110.19,110.183,110.186,46.46,110.192,110.195,110.19,110.193,35.79,True
'2018-12-26T00:29:00',110.197,110.203,110.192,110.196,44.62,110.2,110.207,110.198,110.202,36.48,True
'2018-12-26T00:30:00',110.194,110.206,110.194,110.201,110.87,110.2,110.21,110.2,110.208,72.66,True
'2018-12-26T00:31:00',110.202,110.211,110.199,110.204,229.77,110.209,110.216,110.206,110.212,152.38,True
'2018-12-26T00:32:00',110.205,110.217,110.198,110.212,209.89,110.212,110.223,110.206,110.22,159.09,True
'2018-12-26T00:33:00',110.21,110.236,110.206,110.236,41.89,110.216,110.244,110.213,110.244,42.51,False
'2018-12-26T00:34:00',110.235,110.236,110.226,110.236,51.67,110.243,110.244,110.234,110.244,46.14,True
'2018-12-26T00:35:00',110.237,110.253,110.237,110.251,45.82,110.244,110.258,110.244,110.257,52.69,True
'2018-12-26T00:36:00',110.253,110.273,110.25,110.272,69.31,110.259,110.281,110.258,110.28,93.7,True
'2018-12-26T00:37:00',110.273,110.301,110.272,110.295,192.76,110.281,110.307,110.279,110.301,243.43,True
'2018-12-26T00:38:00',110.295,110.3,110.291,110.3,32.5,110.301,110.306,110.297,110.306,30.86,True
'2018-12-26T00:39:00',110.304,110.327,110.304,110.327,106.48,110.308,110.332,110.308,110.332,138.01,True
'2018-12-26T00:40:00',110.327,110.363,110.327,110.36,117.3,110.333,110.369,110.333,110.366,178.78,True
'2018-12-26T00:41:00',110.362,110.375,110.359,110.374,91.41,110.366,110.381,110.365,110.379,138.86,True
'2018-12-26T00:42:00',110.374,110.405,110.374,110.395,96.6,110.381,110.41,110.381,110.401,134.86,False
'2018-12-26T00:43:00',110.395,110.396,110.362,110.362,146.48,110.398,110.398,110.366,110.366,121.73,True
'2018-12-26T00:44:00',110.36,110.377,110.359,110.377,87.03,110.366,110.385,110.363,110.385,82.58,True
'2018-12-26T00:45:00',110.381,110.397,110.381,110.397,93.13,110.386,110.402,110.386,110.402,117.64,True
'2018-12-26T00:46:00',110.397,110.398,110.393,110.398,62.65,110.401,110.403,110.398,110.402,126.67,True
'2018-12-26T00:47:00',110.397,110.444,110.396,110.442,183.67,110.401,110.452,110.401,110.449,240.89,False
'2018-12-26T00:48:00',110.441,110.443,110.426,110.426,127.67,110.449,110.449,110.433,110.433,146.05,False
'2018-12-26T00:49:00',110.425,110.425,110.4,110.411,150.78,110.43,110.431,110.406,110.422,143.83,False
'2018-12-26T00:50:00',110.411,110.417,110.401,110.409,114.46,110.419,110.427,110.406,110.414,115.07,True
'2018-12-26T00:51:00',110.409,110.422,110.407,110.42,119.73,110.413,110.428,110.411,110.428,146.18,True
'2018-12-26T00:52:00',110.421,110.423,110.42,110.422,34.48,110.429,110.431,110.427,110.43,51.98,False
'2018-12-26T00:53:00',110.42,110.42,110.408,110.41,35.29,110.425,110.425,110.415,110.419,34.46,False
'2018-12-26T00:54:00',110.409,110.41,110.407,110.409,35.46,110.415,110.418,110.414,110.416,25.09,False
'2018-12-26T00:55:00',110.408,110.411,110.382,110.383,203.26,110.416,110.418,110.39,110.391,119.01,True
'2018-12-26T00:56:00',110.383,110.403,110.383,110.402,152.05,110.391,110.409,110.39,110.409,143.58,True
'2018-12-26T00:57:00',110.402,110.41,110.397,110.407,187.23,110.409,110.416,110.405,110.415,177.48,True
'2018-12-26T00:58:00',110.408,110.419,110.406,110.416,135.17,110.415,110.423,110.41,110.422,186.74,True
'2018-12-26T00:59:00',110.417,110.434,110.415,110.434,135.2,110.422,110.439,110.419,110.439,256.94,True
'2018-12-26T01:00:00',110.436,110.45,110.427,110.443,258.32,110.44,110.454,110.431,110.45,334.49,True
'2018-12-26T01:01:00',110.444,110.478,110.44,110.477,366.97,110.45,110.483,110.447,110.481,333.85,True
'2018-12-26T01:02:00',110.476,110.512,110.476,110.496,242.95,110.48,110.516,110.48,110.502,229.78,False
'2018-12-26T01:03:00',110.496,110.507,110.479,110.485,176.24,110.503,110.514,110.486,110.49,189.52,False
'2018-12-26T01:04:00',110.485,110.491,110.461,110.462,302.82,110.492,110.498,110.465,110.467,290.84,True
'2018-12-26T01:05:00',110.464,110.476,110.456,110.463,366.97,110.468,110.48,110.462,110.47,325.53,False
'2018-12-26T01:06:00',110.465,110.481,110.436,110.436,318.35,110.473,110.486,110.441,110.442,314.15,True
'2018-12-26T01:07:00',110.435,110.482,110.435,110.478,241.44,110.441,110.486,110.44,110.482,244.06,False
'2018-12-26T01:08:00',110.477,110.498,110.452,110.459,263.74,110.482,110.504,110.457,110.465,216.12,False
'2018-12-26T01:09:00',110.459,110.462,110.452,110.454,186.81,110.466,110.468,110.455,110.46,174.3,False
'2018-12-26T01:10:00',110.453,110.453,110.435,110.441,171.58,110.459,110.459,110.442,110.448,153.39,True
'2018-12-26T01:11:00',110.441,110.461,110.438,110.459,115.93,110.447,110.467,110.445,110.466,88.4,False
'2018-12-26T01:12:00',110.459,110.459,110.453,110.454,51.93,110.463,110.463,110.458,110.461,47.61,True
'2018-12-26T01:13:00',110.454,110.461,110.447,110.459,128.25,110.46,110.466,110.454,110.466,134.2,False
'2018-12-26T01:14:00',110.461,110.463,110.444,110.444,230.72,110.466,110.469,110.45,110.451,196.71,True
'2018-12-26T01:15:00',110.444,110.455,110.443,110.455,135.71,110.45,110.462,110.448,110.461,176.44,False
'2018-12-26T01:16:00',110.455,110.458,110.446,110.455,122.41,110.461,110.465,110.452,110.461,129.32,False
'2018-12-26T01:17:00',110.453,110.461,110.434,110.436,219.77,110.458,110.466,110.439,110.44,232.79,True
'2018-12-26T01:18:00',110.436,110.443,110.433,110.442,284.23,110.441,110.449,110.439,110.448,219.04,False
'2018-12-26T01:19:00',110.441,110.441,110.428,110.431,109.28,110.449,110.449,110.432,110.436,98.35,True
'2018-12-26T01:20:00',110.428,110.458,110.426,110.458,172.74,110.433,110.465,110.431,110.464,176.21,True
'2018-12-26T01:21:00',110.458,110.475,110.457,110.475,150.22,110.466,110.481,110.463,110.481,206.12,True
'2018-12-26T01:22:00',110.479,110.498,110.474,110.495,151.89,110.481,110.502,110.481,110.501,177.55,False
'2018-12-26T01:23:00',110.494,110.498,110.48,110.481,185.42,110.5,110.503,110.487,110.489,194.25,False
'2018-12-26T01:24:00',110.482,110.486,110.453,110.455,138.29,110.489,110.49,110.459,110.462,129.52,False
'2018-12-26T01:25:00',110.454,110.454,110.433,110.441,112.34,110.462,110.462,110.438,110.445,115.56,False
'2018-12-26T01:26:00',110.442,110.453,110.435,110.436,141.84,110.444,110.459,110.439,110.443,110.19,False
'2018-12-26T01:27:00',110.436,110.437,110.422,110.432,249.71,110.442,110.443,110.429,110.436,232.86,True
'2018-12-26T01:28:00',110.433,110.434,110.423,110.434,119.66,110.436,110.438,110.429,110.438,120.25,False
'2018-12-26T01:29:00',110.434,110.44,110.429,110.429,120.31,110.439,110.446,110.434,110.434,110.02,True
'2018-12-26T01:30:00',110.429,110.431,110.429,110.429,41.76,110.435,110.436,110.432,110.436,41.89,True
'2018-12-26T01:31:00',110.432,110.432,110.43,110.43,30.96,110.436,110.437,110.435,110.435,26.2,True
'2018-12-26T01:32:00',110.43,110.449,110.43,110.449,121.43,110.436,110.454,110.432,110.454,96.99,True
'2018-12-26T01:33:00',110.452,110.481,110.451,110.48,91.64,110.456,110.485,110.456,110.484,89.59,False
'2018-12-26T01:34:00',110.479,110.48,110.461,110.474,170.1,110.484,110.486,110.465,110.479,138.62,True
'2018-12-26T01:35:00',110.474,110.479,110.474,110.478,145.87,110.481,110.484,110.481,110.483,136.59,True
'2018-12-26T01:36:00',110.479,110.481,110.475,110.479,131.73,110.483,110.484,110.478,110.484,120.07,False
'2018-12-26T01:37:00',110.481,110.484,110.475,110.477,89.26,110.485,110.489,110.479,110.483,72.95,False
'2018-12-26T01:38:00',110.477,110.48,110.464,110.474,148.06,110.483,110.486,110.469,110.479,145.15,True
'2018-12-26T01:39:00',110.474,110.485,110.466,110.484,155.53,110.479,110.492,110.471,110.49,137.86,True
'2018-12-26T01:40:00',110.485,110.513,110.485,110.513,137.24,110.49,110.517,110.49,110.516,155.27,True
'2018-12-26T01:41:00',110.513,110.553,110.51,110.553,174.19,110.517,110.557,110.515,110.557,177.52,False
'2018-12-26T01:42:00',110.553,110.555,110.545,110.545,87.33,110.555,110.559,110.548,110.548,103.65,True
'2018-12-26T01:43:00',110.545,110.551,110.54,110.55,130.58,110.548,110.556,110.543,110.553,113.7,True
'2018-12-26T01:44:00',110.549,110.554,110.544,110.55,155.21,110.554,110.557,110.548,110.554,105.33,True
'2018-12-26T01:45:00',110.55,110.555,110.549,110.551,66.68,110.554,110.56,110.552,110.554,75.81,True
'2018-12-26T01:46:00',110.552,110.563,110.549,110.563,60.04,110.555,110.567,110.554,110.567,79.55,True
'2018-12-26T01:47:00',110.564,110.57,110.561,110.567,79.56,110.567,110.573,110.563,110.571,74.81,True
'2018-12-26T01:48:00',110.568,110.572,110.567,110.57,54.82,110.572,110.575,110.57,110.575,65.66,True
'2018-12-26T01:49:00',110.57,110.592,110.568,110.592,133.75,110.574,110.596,110.57,110.596,101.68,False
'2018-12-26T01:50:00',110.592,110.599,110.578,110.58,159.83,110.597,110.602,110.582,110.585,174.34,False
'2018-12-26T01:51:00',110.584,110.584,110.574,110.578,82.77,110.587,110.587,110.58,110.584,67.66,True
'2018-12-26T01:52:00',110.578,110.604,110.577,110.597,120.12,110.584,110.608,110.583,110.603,114.19,True
'2018-12-26T01:53:00',110.597,110.63,110.596,110.63,175.62,110.603,110.634,110.603,110.632,174.41,True
'2018-12-26T01:54:00',110.63,110.65,110.624,110.643,266.95,110.634,110.655,110.631,110.647,270.02,True
'2018-12-26T01:55:00',110.641,110.664,110.627,110.652,294.67,110.646,110.668,110.631,110.66,248.72,False
'2018-12-26T01:56:00',110.651,110.651,110.624,110.629,196.23,110.66,110.66,110.63,110.635,212.86,False
'2018-12-26T01:57:00',110.629,110.629,110.611,110.622,128.49,110.635,110.635,110.614,110.626,121.05,True
'2018-12-26T01:58:00',110.622,110.637,110.618,110.634,160.41,110.627,110.644,110.621,110.639,142.13,False
'2018-12-26T01:59:00',110.634,110.634,110.61,110.613,137.78,110.64,110.641,110.617,110.62,128.79,False
'2018-12-26T02:00:00',110.613,110.618,110.602,110.602,316.32,110.62,110.624,110.608,110.609,242.71,True
'2018-12-26T02:01:00',110.603,110.608,110.596,110.607,150.29,110.606,110.61,110.6,110.61,144.71,True
'2018-12-26T02:02:00',110.606,110.614,110.605,110.609,108.51,110.608,110.616,110.608,110.611,90.85,True
'2018-12-26T02:03:00',110.608,110.617,110.606,110.615,65.22,110.61,110.619,110.609,110.618,57.04,False
'2018-12-26T02:04:00',110.614,110.614,110.608,110.61,80.09,110.618,110.618,110.612,110.614,45.72,False
'2018-12-26T02:05:00',110.609,110.61,110.596,110.598,76.3,110.614,110.616,110.6,110.602,48.32,False
'2018-12-26T02:06:00',110.597,110.6,110.591,110.592,54.64,110.602,110.605,110.596,110.597,46.42,False
'2018-12-26T02:07:00',110.592,110.605,110.591,110.593,85.0,110.598,110.607,110.595,110.595,94.36,False
'2018-12-26T02:08:00',110.593,110.593,110.587,110.591,124.17,110.596,110.597,110.59,110.597,128.23,False
'2018-12-26T02:09:00',110.59,110.591,110.588,110.589,57.87,110.596,110.596,110.592,110.592,69.67,True
'2018-12-26T02:10:00',110.59,110.594,110.588,110.593,58.96,110.593,110.597,110.591,110.597,43.42,True
'2018-12-26T02:11:00',110.593,110.608,110.59,110.605,112.57,110.596,110.611,110.595,110.606,97.3,True
'2018-12-26T02:12:00',110.605,110.612,110.601,110.612,56.9,110.609,110.618,110.606,110.616,55.23,False
'2018-12-26T02:13:00',110.611,110.611,110.603,110.605,47.87,110.616,110.616,110.607,110.609,50.4,True
'2018-12-26T02:14:00',110.606,110.637,110.605,110.636,212.95,110.61,110.643,110.61,110.643,165.8,True
'2018-12-26T02:15:00',110.636,110.651,110.636,110.647,220.52,110.643,110.656,110.642,110.653,176.19,True
'2018-12-26T02:16:00',110.647,110.662,110.647,110.661,143.7,110.653,110.666,110.653,110.665,95.84,True
'2018-12-26T02:17:00',110.663,110.667,110.657,110.663,137.75,110.666,110.672,110.661,110.666,104.79,True
'2018-12-26T02:18:00',110.663,110.675,110.662,110.672,40.87,110.666,110.677,110.665,110.677,51.75,False
'2018-12-26T02:19:00',110.671,110.671,110.652,110.653,94.43,110.676,110.676,110.657,110.657,93.42,False
'2018-12-26T02:20:00',110.653,110.653,110.598,110.598,196.86,110.657,110.657,110.603,110.603,152.73,True
'2018-12-26T02:21:00',110.598,110.606,110.594,110.598,158.05,110.603,110.61,110.6,110.604,109.4,True
'2018-12-26T02:22:00',110.596,110.611,110.592,110.604,267.32,110.603,110.616,110.599,110.611,257.69,True
'2018-12-26T02:23:00',110.604,110.613,110.601,110.613,221.12,110.608,110.618,110.606,110.618,175.4,True
'2018-12-26T02:24:00',110.612,110.63,110.612,110.629,134.87,110.617,110.633,110.617,110.632,157.2,False
'2018-12-26T02:25:00',110.629,110.63,110.612,110.614,108.69,110.632,110.633,110.616,110.616,127.76,True
'2018-12-26T02:26:00',110.615,110.639,110.615,110.636,164.5,110.618,110.642,110.618,110.639,191.88,True
'2018-12-26T02:27:00',110.635,110.642,110.626,110.637,149.64,110.639,110.644,110.63,110.639,225.58,True
'2018-12-26T02:28:00',110.635,110.66,110.635,110.651,173.66,110.639,110.666,110.637,110.653,211.78,False
'2018-12-26T02:29:00',110.651,110.652,110.64,110.64,206.1,110.654,110.655,110.644,110.645,142.04,False
'2018-12-26T02:30:00',110.641,110.641,110.624,110.626,324.45,110.645,110.647,110.627,110.63,268.14,True
'2018-12-26T02:31:00',110.626,110.637,110.626,110.635,116.71,110.63,110.64,110.63,110.639,116.65,False
'2018-12-26T02:32:00',110.634,110.636,110.632,110.633,105.0,110.639,110.641,110.636,110.637,97.24,True
'2018-12-26T02:33:00',110.633,110.639,110.627,110.639,268.49,110.637,110.643,110.632,110.643,311.4,True
'2018-12-26T02:34:00',110.641,110.649,110.641,110.643,100.86,110.644,110.653,110.644,110.646,75.44,True
'2018-12-26T02:35:00',110.644,110.651,110.642,110.65,134.51,110.647,110.657,110.646,110.655,114.17,False
'2018-12-26T02:36:00',110.65,110.65,110.638,110.639,117.03,110.655,110.655,110.642,110.642,107.95,False
'2018-12-26T02:37:00',110.639,110.652,110.636,110.636,111.9,110.644,110.655,110.64,110.64,100.27,False
'2018-12-26T02:38:00',110.636,110.636,110.633,110.633,45.45,110.638,110.64,110.637,110.638,61.64,False
'2018-12-26T02:39:00',110.632,110.632,110.6,110.606,149.52,110.637,110.637,110.605,110.612,109.48,False
'2018-12-26T02:40:00',110.606,110.606,110.571,110.571,118.06,110.611,110.611,110.577,110.577,113.91,False
'2018-12-26T02:41:00',110.575,110.576,110.539,110.541,188.28,110.579,110.58,110.543,110.546,151.5,False
'2018-12-26T02:42:00',110.542,110.546,110.53,110.533,228.3,110.546,110.551,110.534,110.538,160.73,False
'2018-12-26T02:43:00',110.533,110.534,110.51,110.513,210.07,110.538,110.538,110.514,110.517,176.33,True
'2018-12-26T02:44:00',110.513,110.534,110.51,110.521,256.82,110.518,110.539,110.515,110.527,255.62,False
'2018-12-26T02:45:00',110.523,110.529,110.518,110.518,78.68,110.527,110.532,110.521,110.521,105.61,True
'2018-12-26T02:46:00',110.517,110.523,110.516,110.522,107.71,110.519,110.527,110.519,110.525,115.16,False
'2018-12-26T02:47:00',110.521,110.522,110.506,110.506,92.56,110.525,110.526,110.509,110.51,127.31,False
'2018-12-26T02:48:00',110.506,110.514,110.479,110.481,165.12,110.509,110.519,110.484,110.484,213.99,True
'2018-12-26T02:49:00',110.479,110.49,110.478,110.481,123.8,110.484,110.494,110.483,110.487,121.21,False
'2018-12-26T02:50:00',110.482,110.482,110.443,110.455,160.66,110.486,110.486,110.447,110.461,154.31,True
'2018-12-26T02:51:00',110.455,110.461,110.451,110.458,94.09,110.461,110.466,110.456,110.462,98.65,False
'2018-12-26T02:52:00',110.457,110.459,110.447,110.455,119.22,110.462,110.463,110.45,110.46,92.79,False
'2018-12-26T02:53:00',110.454,110.456,110.435,110.437,112.8,110.46,110.462,110.44,110.443,99.97,False
'2018-12-26T02:54:00',110.436,110.442,110.43,110.434,75.17,110.44,110.447,110.436,110.439,53.99,False
'2018-12-26T02:55:00',110.436,110.436,110.423,110.433,90.35,110.44,110.44,110.428,110.437,103.09,True
'2018-12-26T02:56:00',110.432,110.447,110.43,110.446,119.35,110.437,110.45,110.436,110.449,134.78,True
'2018-12-26T02:57:00',110.445,110.463,110.445,110.456,89.18,110.449,110.467,110.449,110.46,135.36,True
'2018-12-26T02:58:00',110.458,110.472,110.454,110.468,93.68,110.46,110.479,110.458,110.474,132.07,False
'2018-12-26T02:59:00',110.468,110.475,110.461,110.462,84.03,110.474,110.481,110.467,110.468,116.02,False
'2018-12-26T03:00:00',110.462,110.462,110.412,110.416,232.52,110.466,110.466,110.418,110.423,257.15,True
'2018-12-26T03:01:00',110.417,110.44,110.406,110.429,162.12,110.423,110.446,110.411,110.437,146.1,False
'2018-12-26T03:02:00',110.429,110.429,110.414,110.426,144.55,110.435,110.435,110.419,110.431,109.55,False
'2018-12-26T03:03:00',110.424,110.426,110.415,110.426,96.52,110.43,110.431,110.42,110.431,57.78,True
'2018-12-26T03:04:00',110.425,110.445,110.424,110.445,115.56,110.43,110.45,110.428,110.45,109.62,True
'2018-12-26T03:05:00',110.444,110.451,110.437,110.45,155.38,110.451,110.456,110.44,110.455,173.49,False
'2018-12-26T03:06:00',110.449,110.449,110.431,110.448,105.75,110.455,110.455,110.438,110.455,89.64,False
'2018-12-26T03:07:00',110.448,110.448,110.439,110.441,72.46,110.453,110.453,110.445,110.447,80.83,False
'2018-12-26T03:08:00',110.441,110.442,110.435,110.441,109.3,110.446,110.447,110.441,110.447,108.29,True
'2018-12-26T03:09:00',110.44,110.459,110.439,110.454,106.93,110.445,110.464,110.444,110.461,71.79,False
'2018-12-26T03:10:00',110.455,110.46,110.447,110.449,178.78,110.46,110.462,110.451,110.453,181.75,True
'2018-12-26T03:11:00',110.449,110.461,110.441,110.452,112.42,110.454,110.466,110.446,110.457,121.77,False
'2018-12-26T03:12:00',110.451,110.451,110.443,110.449,72.27,110.457,110.457,110.449,110.453,77.2,False
'2018-12-26T03:13:00',110.449,110.449,110.439,110.446,67.02,110.454,110.455,110.444,110.452,63.46,True
'2018-12-26T03:14:00',110.446,110.454,110.441,110.45,101.78,110.451,110.459,110.446,110.455,87.11,False
'2018-12-26T03:15:00',110.449,110.449,110.436,110.437,124.99,110.454,110.454,110.44,110.442,84.91,False
'2018-12-26T03:16:00',110.437,110.438,110.433,110.435,71.37,110.442,110.443,110.437,110.441,65.53,False
'2018-12-26T03:17:00',110.435,110.435,110.43,110.43,101.2,110.44,110.44,110.436,110.437,103.64,True
'2018-12-26T03:18:00',110.43,110.439,110.427,110.439,75.63,110.437,110.444,110.431,110.444,79.69,True
'2018-12-26T03:19:00',110.439,110.447,110.438,110.445,29.77,110.444,110.45,110.444,110.45,21.0,False
'2018-12-26T03:20:00',110.445,110.446,110.429,110.429,89.16,110.449,110.451,110.434,110.435,90.49,False
'2018-12-26T03:21:00',110.429,110.43,110.429,110.429,55.68,110.434,110.435,110.434,110.434,51.89,False
'2018-12-26T03:22:00',110.429,110.429,110.419,110.419,66.0,110.434,110.434,110.424,110.424,63.38,False
'2018-12-26T03:23:00',110.419,110.419,110.404,110.41,145.4,110.424,110.424,110.41,110.416,145.45,False
'2018-12-26T03:24:00',110.41,110.41,110.398,110.399,89.2,110.413,110.413,110.403,110.404,85.24,False
'2018-12-26T03:25:00',110.399,110.4,110.394,110.398,27.48,110.403,110.405,110.399,110.403,48.41,False
'2018-12-26T03:26:00',110.398,110.398,110.39,110.39,51.36,110.403,110.403,110.395,110.395,49.9,False
'2018-12-26T03:27:00',110.39,110.391,110.361,110.361,96.87,110.395,110.396,110.366,110.366,123.77,False
'2018-12-26T03:28:00',110.361,110.361,110.338,110.341,117.97,110.365,110.365,110.341,110.344,134.85,True
'2018-12-26T03:29:00',110.34,110.351,110.339,110.348,85.43,110.342,110.356,110.342,110.353,88.47,False
'2018-12-26T03:30:00',110.348,110.349,110.344,110.347,105.38,110.353,110.353,110.347,110.352,97.55,True
'2018-12-26T03:31:00',110.347,110.356,110.346,110.354,117.6,110.352,110.36,110.351,110.358,150.83,True
'2018-12-26T03:32:00',110.353,110.366,110.352,110.364,304.28,110.359,110.369,110.357,110.369,284.4,True
'2018-12-26T03:33:00',110.364,110.374,110.358,110.374,293.84,110.368,110.379,110.363,110.379,316.7,False
'2018-12-26T03:34:00',110.374,110.379,110.371,110.371,218.66,110.378,110.383,110.378,110.378,160.07,True
'2018-12-26T03:35:00',110.372,110.376,110.372,110.375,211.22,110.378,110.381,110.377,110.38,189.83,False
'2018-12-26T03:36:00',110.374,110.379,110.359,110.361,147.8,110.38,110.383,110.362,110.365,120.84,False
'2018-12-26T03:37:00',110.361,110.362,110.351,110.351,42.76,110.365,110.366,110.356,110.356,38.39,True
'2018-12-26T03:38:00',110.351,110.364,110.344,110.364,90.03,110.356,110.368,110.35,110.368,95.86,False
'2018-12-26T03:39:00',110.363,110.366,110.359,110.362,72.46,110.368,110.371,110.363,110.366,62.62,False
'2018-12-26T03:40:00',110.363,110.363,110.354,110.356,247.19,110.367,110.368,110.357,110.361,229.98,False
'2018-12-26T03:41:00',110.355,110.36,110.355,110.356,92.32,110.361,110.366,110.358,110.358,92.43,True
'2018-12-26T03:42:00',110.354,110.366,110.348,110.366,108.4,110.358,110.37,110.351,110.37,76.17,False
'2018-12-26T03:43:00',110.366,110.372,110.357,110.357,79.14,110.37,110.376,110.363,110.363,85.48,True
'2018-12-26T03:44:00',110.357,110.367,110.356,110.366,89.67,110.362,110.37,110.361,110.37,90.24,True
'2018-12-26T03:45:00',110.366,110.384,110.366,110.384,103.84,110.37,110.39,110.37,110.389,91.15,True
'2018-12-26T03:46:00',110.384,110.456,110.384,110.447,444.48,110.39,110.459,110.389,110.452,395.51,False
'2018-12-26T03:47:00',110.447,110.447,110.436,110.44,124.09,110.452,110.452,110.44,110.446,101.99,False
'2018-12-26T03:48:00',110.439,110.44,110.429,110.43,83.76,110.446,110.446,110.432,110.434,64.64,False
'2018-12-26T03:49:00',110.431,110.441,110.429,110.43,92.65,110.434,110.446,110.434,110.434,85.24,True
'2018-12-26T03:50:00',110.429,110.444,110.429,110.437,136.9,110.433,110.451,110.433,110.441,78.67,False
'2018-12-26T03:51:00',110.436,110.436,110.431,110.435,59.4,110.441,110.442,110.435,110.441,58.65,False
'2018-12-26T03:52:00',110.433,110.436,110.43,110.43,51.65,110.438,110.441,110.433,110.434,51.56,True
'2018-12-26T03:53:00',110.43,110.442,110.43,110.442,116.05,110.433,110.448,110.433,110.447,81.45,False
'2018-12-26T03:54:00',110.442,110.442,110.441,110.442,21.53,110.447,110.448,110.447,110.447,8.74,True
'2018-12-26T03:55:00',110.442,110.443,110.441,110.443,34.01,110.447,110.448,110.446,110.447,32.89,False
'2018-12-26T03:56:00',110.442,110.442,110.431,110.434,88.89,110.447,110.447,110.435,110.439,62.59,True
'2018-12-26T03:57:00',110.434,110.441,110.43,110.441,88.33,110.44,110.446,110.435,110.446,64.54,True
'2018-12-26T03:58:00',110.44,110.452,110.439,110.448,109.31,110.446,110.456,110.445,110.453,99.85,True
'2018-12-26T03:59:00',110.447,110.455,110.444,110.455,67.58,110.452,110.459,110.448,110.459,75.6,False
'2018-12-26T04:00:00',110.455,110.455,110.448,110.449,57.55,110.459,110.459,110.453,110.453,35.48,True
'2018-12-26T04:01:00',110.45,110.463,110.45,110.46,94.15,110.453,110.47,110.453,110.465,53.29,True
'2018-12-26T04:02:00',110.46,110.468,110.46,110.462,130.86,110.465,110.472,110.464,110.465,74.27,True
'2018-12-26T04:03:00',110.466,110.485,110.466,110.473,152.37,110.469,110.49,110.469,110.477,149.62,False
'2018-12-26T04:04:00',110.474,110.475,110.47,110.473,85.46,110.477,110.478,110.472,110.477,60.23,True
'2018-12-26T04:05:00',110.474,110.482,110.473,110.482,99.67,110.477,110.484,110.477,110.483,66.93,True
'2018-12-26T04:06:00',110.482,110.499,110.482,110.491,166.25,110.484,110.502,110.483,110.497,110.07,True
'2018-12-26T04:07:00',110.491,110.504,110.491,110.495,139.99,110.495,110.509,110.494,110.499,138.34,False
'2018-12-26T04:08:00',110.496,110.496,110.487,110.492,62.3,110.499,110.5,110.49,110.496,53.13,True
'2018-12-26T04:09:00',110.492,110.501,110.492,110.497,50.35,110.496,110.507,110.496,110.502,78.07,False
'2018-12-26T04:10:00',110.497,110.502,110.482,110.482,88.08,110.502,110.508,110.489,110.489,88.24,True
'2018-12-26T04:11:00',110.482,110.483,110.482,110.483,138.93,110.489,110.49,110.488,110.489,65.92,False
'2018-12-26T04:12:00',110.485,110.485,110.479,110.48,43.57,110.489,110.49,110.483,110.484,42.46,False
'2018-12-26T04:13:00',110.479,110.479,110.477,110.479,70.35,110.484,110.484,110.481,110.484,69.11,True
'2018-12-26T04:14:00',110.479,110.489,110.479,110.483,65.62,110.484,110.494,110.484,110.489,57.39,False
'2018-12-26T04:15:00',110.484,110.484,110.482,110.483,28.38,110.489,110.489,110.487,110.487,27.56,True
'2018-12-26T04:16:00',110.483,110.488,110.483,110.484,32.55,110.487,110.493,110.487,110.488,22.53,False
'2018-12-26T04:17:00',110.485,110.493,110.475,110.475,93.32,110.49,110.499,110.48,110.48,60.1,False
'2018-12-26T04:18:00',110.473,110.473,110.458,110.461,160.08,110.479,110.479,110.464,110.466,130.19,False
'2018-12-26T04:19:00',110.461,110.464,110.452,110.452,372.92,110.466,110.47,110.456,110.458,306.53,False
'2018-12-26T04:20:00',110.452,110.453,110.451,110.452,87.51,110.457,110.459,110.453,110.458,56.35,True
'2018-12-26T04:21:00',110.452,110.462,110.452,110.46,49.84,110.458,110.468,110.457,110.465,41.61,True
'2018-12-26T04:22:00',110.46,110.463,110.459,110.46,176.02,110.465,110.468,110.465,110.466,136.28,False
'2018-12-26T04:23:00',110.461,110.464,110.455,110.458,95.63,110.465,110.469,110.461,110.463,86.98,False
'2018-12-26T04:24:00',110.458,110.458,110.456,110.457,45.6,110.461,110.464,110.461,110.462,44.06,False
'2018-12-26T04:25:00',110.457,110.458,110.45,110.451,145.53,110.463,110.463,110.456,110.457,159.15,False
'2018-12-26T04:26:00',110.451,110.452,110.434,110.436,138.55,110.457,110.458,110.439,110.441,148.13,True
'2018-12-26T04:27:00',110.437,110.44,110.434,110.439,78.96,110.441,110.445,110.44,110.444,80.95,True
'2018-12-26T04:28:00',110.439,110.44,110.432,110.44,80.55,110.444,110.445,110.437,110.445,73.82,False
'2018-12-26T04:29:00',110.439,110.439,110.427,110.433,164.98,110.444,110.445,110.432,110.439,144.79,True
'2018-12-26T04:30:00',110.438,110.444,110.427,110.438,187.15,110.44,110.45,110.431,110.443,189.5,False
'2018-12-26T04:31:00',110.437,110.438,110.421,110.426,194.02,110.443,110.443,110.427,110.431,188.71,True
'2018-12-26T04:32:00',110.427,110.443,110.425,110.439,100.74,110.432,110.447,110.431,110.444,102.24,False
'2018-12-26T04:33:00',110.439,110.444,110.432,110.437,84.57,110.445,110.448,110.438,110.442,84.4,False
'2018-12-26T04:34:00',110.437,110.437,110.424,110.426,78.2,110.442,110.442,110.43,110.432,69.96,True
'2018-12-26T04:35:00',110.426,110.446,110.426,110.446,134.68,110.432,110.451,110.431,110.451,143.51,False
'2018-12-26T04:36:00',110.446,110.446,110.439,110.439,43.32,110.45,110.45,110.443,110.443,35.03,False
'2018-12-26T04:37:00',110.44,110.441,110.433,110.433,65.99,110.444,110.445,110.437,110.437,30.92,False
'2018-12-26T04:38:00',110.433,110.433,110.42,110.428,199.24,110.437,110.437,110.425,110.432,125.74,False
'2018-12-26T04:39:00',110.429,110.431,110.415,110.416,150.2,110.432,110.436,110.42,110.421,127.37,False
'2018-12-26T04:40:00',110.416,110.416,110.395,110.395,117.04,110.421,110.421,110.401,110.401,83.66,False
'2018-12-26T04:41:00',110.395,110.395,110.383,110.383,142.56,110.4,110.4,110.388,110.388,118.07,False
'2018-12-26T04:42:00',110.382,110.383,110.368,110.378,160.95,110.388,110.388,110.375,110.383,150.36,True
'2018-12-26T04:43:00',110.379,110.389,110.377,110.379,132.27,110.384,110.392,110.382,110.384,128.38,True
'2018-12-26T04:44:00',110.377,110.397,110.372,110.382,168.21,110.381,110.403,110.378,110.387,194.79,True
'2018-12-26T04:45:00',110.382,110.402,110.379,110.396,111.38,110.387,110.408,110.384,110.401,123.33,True
'2018-12-26T04:46:00',110.396,110.416,110.396,110.414,127.79,110.402,110.42,110.402,110.418,98.91,False
'2018-12-26T04:47:00',110.412,110.412,110.405,110.409,73.07,110.416,110.416,110.41,110.414,78.46,True
'2018-12-26T04:48:00',110.409,110.42,110.406,110.414,74.63,110.413,110.425,110.409,110.419,83.59,True
'2018-12-26T04:49:00',110.415,110.422,110.414,110.42,68.29,110.42,110.426,110.42,110.426,58.31,False
'2018-12-26T04:50:00',110.42,110.42,110.405,110.405,49.71,110.426,110.426,110.409,110.409,53.45,False
'2018-12-26T04:51:00',110.405,110.405,110.374,110.378,117.21,110.408,110.408,110.379,110.385,113.13,True
'2018-12-26T04:52:00',110.378,110.399,110.378,110.397,131.26,110.384,110.403,110.384,110.402,121.04,True
'2018-12-26T04:53:00',110.397,110.398,110.389,110.398,146.85,110.401,110.403,110.394,110.403,109.41,True
'2018-12-26T04:54:00',110.398,110.42,110.395,110.419,137.66,110.403,110.425,110.402,110.424,110.94,True
'2018-12-26T04:55:00',110.419,110.427,110.419,110.427,57.58,110.425,110.431,110.423,110.431,78.0,False
'2018-12-26T04:56:00',110.426,110.428,110.42,110.426,61.01,110.431,110.432,110.424,110.431,69.08,False
'2018-12-26T04:57:00',110.426,110.426,110.419,110.425,59.24,110.431,110.431,110.424,110.429,46.31,False
'2018-12-26T04:58:00',110.425,110.425,110.407,110.408,73.22,110.429,110.429,110.412,110.415,65.94,True
'2018-12-26T04:59:00',110.41,110.413,110.408,110.413,32.82,110.414,110.418,110.412,110.418,30.5,False
'2018-12-26T05:00:00',110.413,110.413,110.406,110.407,77.98,110.418,110.418,110.411,110.411,62.01,True
'2018-12-26T05:01:00',110.406,110.41,110.4,110.408,72.73,110.408,110.413,110.405,110.413,83.17,True
'2018-12-26T05:02:00',110.407,110.414,110.405,110.413,90.44,110.411,110.419,110.409,110.417,99.38,False
'2018-12-26T05:03:00',110.413,110.413,110.407,110.407,91.87,110.416,110.416,110.412,110.412,107.97,False
'2018-12-26T05:04:00',110.407,110.407,110.399,110.4,28.46,110.411,110.411,110.404,110.406,31.05,True
'2018-12-26T05:05:00',110.401,110.413,110.401,110.412,110.38,110.405,110.419,110.405,110.417,63.2,False
'2018-12-26T05:06:00',110.412,110.412,110.394,110.4,81.88,110.417,110.417,110.399,110.406,62.9,True
'2018-12-26T05:07:00',110.401,110.412,110.4,110.406,119.88,110.406,110.418,110.406,110.412,88.43,False
'2018-12-26T05:08:00',110.406,110.407,110.395,110.395,54.71,110.41,110.41,110.401,110.401,43.95,False
'2018-12-26T05:09:00',110.395,110.396,110.389,110.389,57.45,110.4,110.401,110.394,110.394,42.73,True
'2018-12-26T05:10:00',110.391,110.395,110.389,110.395,61.38,110.396,110.399,110.395,110.399,52.87,False
'2018-12-26T05:11:00',110.394,110.396,110.386,110.386,151.45,110.398,110.401,110.391,110.391,135.83,True
'2018-12-26T05:12:00',110.386,110.391,110.38,110.39,181.12,110.392,110.395,110.384,110.392,168.59,False
'2018-12-26T05:13:00',110.389,110.394,110.383,110.383,103.88,110.392,110.397,110.386,110.386,82.36,False
'2018-12-26T05:14:00',110.388,110.39,110.369,110.378,118.57,110.389,110.393,110.374,110.382,89.2,False
'2018-12-26T05:15:00',110.378,110.378,110.358,110.377,137.82,110.381,110.382,110.364,110.382,150.52,False
'2018-12-26T05:16:00',110.377,110.386,110.376,110.376,97.94,110.382,110.389,110.38,110.38,92.76,False
'2018-12-26T05:17:00',110.376,110.382,110.371,110.371,82.31,110.381,110.386,110.376,110.376,63.66,False
'2018-12-26T05:18:00',110.371,110.371,110.369,110.37,70.02,110.375,110.376,110.374,110.375,49.57,True
'2018-12-26T05:19:00',110.369,110.373,110.369,110.372,66.49,110.374,110.378,110.374,110.376,48.92,True
'2018-12-26T05:20:00',110.37,110.39,110.37,110.378,91.76,110.376,110.395,110.375,110.383,89.27,True
'2018-12-26T05:21:00',110.377,110.39,110.377,110.383,78.63,110.382,110.395,110.381,110.389,79.97,True
'2018-12-26T05:22:00',110.382,110.389,110.382,110.388,96.8,110.388,110.394,110.387,110.393,64.26,False
'2018-12-26T05:23:00',110.388,110.39,110.379,110.379,126.95,110.392,110.394,110.383,110.383,99.06,False
'2018-12-26T05:24:00',110.378,110.384,110.375,110.378,203.25,110.382,110.389,110.378,110.383,163.21,True
'2018-12-26T05:25:00',110.379,110.398,110.379,110.39,237.74,110.383,110.402,110.383,110.395,175.36,True
'2018-12-26T05:26:00',110.391,110.41,110.391,110.41,124.12,110.396,110.412,110.395,110.412,81.11,True
'2018-12-26T05:27:00',110.412,110.416,110.402,110.414,260.19,110.414,110.421,110.407,110.42,241.1,True
'2018-12-26T05:28:00',110.414,110.42,110.414,110.42,70.0,110.418,110.424,110.418,110.424,56.88,False
'2018-12-26T05:29:00',110.42,110.421,110.414,110.414,74.53,110.425,110.427,110.419,110.42,79.03,True
'2018-12-26T05:30:00',110.415,110.422,110.413,110.418,78.28,110.421,110.429,110.417,110.424,64.97,True
'2018-12-26T05:31:00',110.418,110.42,110.418,110.42,6.24,110.424,110.425,110.424,110.424,15.2,False
'2018-12-26T05:32:00',110.419,110.419,110.406,110.406,97.03,110.424,110.425,110.412,110.412,107.79,False
'2018-12-26T05:33:00',110.409,110.41,110.395,110.396,120.34,110.413,110.416,110.4,110.402,119.34,True
'2018-12-26T05:34:00',110.396,110.412,110.396,110.411,87.08,110.402,110.415,110.402,110.414,66.19,False
'2018-12-26T05:35:00',110.411,110.414,110.395,110.401,129.37,110.415,110.417,110.4,110.407,89.26,False
'2018-12-26T05:36:00',110.4,110.401,110.4,110.401,17.32,110.406,110.407,110.404,110.406,14.61,True
'2018-12-26T05:37:00',110.401,110.412,110.401,110.407,78.76,110.407,110.417,110.406,110.412,84.94,True
'2018-12-26T05:38:00',110.407,110.412,110.406,110.412,91.63,110.412,110.418,110.411,110.418,107.9,False
'2018-12-26T05:39:00',110.412,110.413,110.407,110.407,49.75,110.417,110.418,110.411,110.412,52.53,False
'2018-12-26T05:40:00',110.407,110.408,110.402,110.407,47.82,110.412,110.414,110.408,110.412,74.67,False
'2018-12-26T05:41:00',110.408,110.408,110.404,110.407,84.69,110.413,110.413,110.41,110.412,79.24,True
'2018-12-26T05:42:00',110.408,110.415,110.407,110.407,77.93,110.413,110.42,110.412,110.413,48.14,True
'2018-12-26T05:43:00',110.407,110.409,110.404,110.408,39.0,110.412,110.414,110.408,110.412,21.09,True
'2018-12-26T05:44:00',110.408,110.414,110.408,110.413,52.7,110.413,110.419,110.413,110.419,41.55,False
'2018-12-26T05:45:00',110.413,110.419,110.409,110.411,95.06,110.419,110.424,110.413,110.416,70.88,False
'2018-12-26T05:46:00',110.411,110.414,110.407,110.409,224.15,110.416,110.419,110.412,110.413,160.83,False
'2018-12-26T05:47:00',110.408,110.41,110.402,110.407,118.5,110.413,110.414,110.407,110.412,88.39,False
'2018-12-26T05:48:00',110.406,110.407,110.402,110.402,35.38,110.413,110.413,110.407,110.407,37.29,False
'2018-12-26T05:49:00',110.402,110.402,110.385,110.391,94.35,110.404,110.404,110.39,110.395,82.94,True
'2018-12-26T05:50:00',110.39,110.404,110.388,110.404,109.12,110.395,110.408,110.394,110.407,87.36,False
'2018-12-26T05:51:00',110.404,110.409,110.402,110.403,103.9,110.408,110.414,110.407,110.408,97.02,False
'2018-12-26T05:52:00',110.403,110.406,110.402,110.402,104.5,110.407,110.411,110.407,110.407,97.71,False
'2018-12-26T05:53:00',110.402,110.402,110.395,110.396,76.67,110.407,110.408,110.4,110.402,61.08,False
'2018-12-26T05:54:00',110.396,110.397,110.395,110.396,179.07,110.402,110.402,110.4,110.4,90.06,True
'2018-12-26T05:55:00',110.398,110.41,110.398,110.408,63.85,110.402,110.414,110.402,110.413,45.46,False
'2018-12-26T05:56:00',110.407,110.409,110.402,110.406,161.45,110.412,110.413,110.407,110.412,129.57,False
'2018-12-26T05:57:00',110.406,110.407,110.39,110.395,154.89,110.412,110.412,110.395,110.399,124.39,False
'2018-12-26T05:58:00',110.395,110.401,110.389,110.389,104.41,110.4,110.406,110.395,110.395,103.23,False
'2018-12-26T05:59:00',110.389,110.389,110.377,110.383,179.22,110.395,110.395,110.383,110.389,145.78,False
'2018-12-26T06:00:00',110.383,110.384,110.372,110.374,90.24,110.389,110.389,110.377,110.377,76.39,False
'2018-12-26T06:01:00',110.373,110.373,110.359,110.371,155.01,110.377,110.377,110.364,110.377,112.68,False
'2018-12-26T06:02:00',110.37,110.371,110.366,110.371,69.76,110.376,110.377,110.37,110.377,68.2,False
'2018-12-26T06:03:00',110.371,110.371,110.335,110.341,148.87,110.377,110.377,110.339,110.345,129.57,True
'2018-12-26T06:04:00',110.341,110.349,110.34,110.349,96.01,110.345,110.352,110.343,110.352,52.11,True
'2018-12-26T06:05:00',110.349,110.363,110.349,110.363,63.71,110.354,110.368,110.354,110.368,61.39,False
'2018-12-26T06:06:00',110.362,110.362,110.359,110.36,96.41,110.368,110.368,110.362,110.365,57.14,False
'2018-12-26T06:07:00',110.36,110.36,110.349,110.349,144.08,110.363,110.364,110.354,110.354,81.61,False
'2018-12-26T06:08:00',110.349,110.35,110.348,110.349,52.69,110.353,110.353,110.351,110.352,49.5,False
'2018-12-26T06:09:00',110.348,110.348,110.323,110.323,124.07,110.353,110.353,110.328,110.328,97.27,True
'2018-12-26T06:10:00',110.323,110.329,110.323,110.324,160.15,110.328,110.334,110.328,110.329,106.09,True
'2018-12-26T06:11:00',110.324,110.338,110.322,110.336,104.73,110.328,110.342,110.326,110.342,98.21,False
'2018-12-26T06:12:00',110.335,110.339,110.33,110.334,132.07,110.341,110.343,110.334,110.341,93.06,True
'2018-12-26T06:13:00',110.335,110.342,110.335,110.34,93.31,110.341,110.347,110.341,110.346,72.95,True
'2018-12-26T06:14:00',110.341,110.353,110.341,110.349,101.29,110.346,110.359,110.346,110.353,106.09,True
'2018-12-26T06:15:00',110.348,110.355,110.342,110.353,132.58,110.353,110.359,110.347,110.359,95.81,False
'2018-12-26T06:16:00',110.358,110.358,110.347,110.349,102.06,110.36,110.364,110.353,110.354,101.03,True
'2018-12-26T06:17:00',110.349,110.353,110.347,110.352,106.42,110.355,110.358,110.353,110.358,74.82,False
'2018-12-26T06:18:00',110.351,110.351,110.34,110.341,53.63,110.357,110.357,110.345,110.345,37.97,True
'2018-12-26T06:19:00',110.341,110.352,110.34,110.342,115.46,110.346,110.357,110.345,110.347,120.33,True
'2018-12-26T06:20:00',110.342,110.35,110.34,110.349,54.58,110.347,110.355,110.345,110.353,52.93,True
'2018-12-26T06:21:00',110.35,110.36,110.346,110.357,123.35,110.353,110.365,110.349,110.362,135.9,True
'2018-12-26T06:22:00',110.356,110.369,110.355,110.369,43.96,110.36,110.373,110.36,110.373,52.94,True
'2018-12-26T06:23:00',110.369,110.378,110.369,110.373,68.93,110.373,110.383,110.373,110.378,73.17,True
'2018-12-26T06:24:00',110.373,110.38,110.371,110.38,45.83,110.378,110.385,110.373,110.385,48.85,True
'2018-12-26T06:25:00',110.38,110.393,110.377,110.392,84.69,110.384,110.396,110.381,110.395,99.25,False
'2018-12-26T06:26:00',110.393,110.396,110.391,110.391,56.1,110.396,110.4,110.394,110.395,44.42,True
'2018-12-26T06:27:00',110.391,110.406,110.391,110.406,100.99,110.395,110.411,110.395,110.41,78.14,False
'2018-12-26T06:28:00',110.406,110.407,110.4,110.4,87.17,110.411,110.412,110.405,110.405,89.84,True
'2018-12-26T06:29:00',110.401,110.401,110.398,110.401,119.42,110.406,110.407,110.401,110.407,77.59,True
'2018-12-26T06:30:00',110.403,110.424,110.402,110.424,183.72,110.409,110.426,110.407,110.426,161.57,True
'2018-12-26T06:31:00',110.424,110.44,110.416,110.439,347.82,110.425,110.443,110.42,110.443,230.49,True
'2018-12-26T06:32:00',110.438,110.469,110.436,110.469,220.34,110.442,110.474,110.441,110.474,212.8,True
'2018-12-26T06:33:00',110.468,110.49,110.462,110.486,230.14,110.473,110.495,110.465,110.49,247.64,True
'2018-12-26T06:34:00',110.484,110.5,110.475,110.499,263.76,110.489,110.504,110.48,110.501,228.18,False
'2018-12-26T06:35:00',110.498,110.507,110.476,110.48,154.4,110.501,110.51,110.479,110.482,162.45,False
'2018-12-26T06:36:00',110.481,110.486,110.451,110.454,150.71,110.484,110.489,110.455,110.459,117.71,False
'2018-12-26T06:37:00',110.454,110.454,110.44,110.445,162.59,110.459,110.459,110.446,110.45,143.8,False
'2018-12-26T06:38:00',110.444,110.445,110.433,110.434,154.62,110.451,110.451,110.438,110.44,118.71,False
'2018-12-26T06:39:00',110.433,110.433,110.42,110.426,121.23,110.435,110.436,110.425,110.432,94.91,False
'2018-12-26T06:40:00',110.429,110.442,110.417,110.421,224.62,110.434,110.447,110.422,110.425,186.66,True
'2018-12-26T06:41:00',110.42,110.444,110.419,110.444,126.67,110.425,110.449,110.424,110.449,142.22,True
'2018-12-26T06:42:00',110.444,110.452,110.438,110.446,114.78,110.45,110.456,110.443,110.447,104.34,False
'2018-12-26T06:43:00',110.444,110.444,110.427,110.429,117.77,110.447,110.447,110.431,110.432,95.42,False
'2018-12-26T06:44:00',110.428,110.441,110.428,110.429,173.33,110.432,110.444,110.432,110.432,150.93,False
'2018-12-26T06:45:00',110.431,110.432,110.405,110.411,171.39,110.433,110.437,110.408,110.414,120.25,False
'2018-12-26T06:46:00',110.41,110.421,110.408,110.41,194.36,110.414,110.425,110.413,110.414,125.3,True
'2018-12-26T06:47:00',110.409,110.416,110.402,110.411,157.32,110.414,110.42,110.408,110.414,116.06,False
'2018-12-26T06:48:00',110.41,110.413,110.395,110.407,134.54,110.414,110.418,110.4,110.411,107.1,True
'2018-12-26T06:49:00',110.408,110.414,110.404,110.409,119.91,110.411,110.42,110.408,110.414,81.13,False
'2018-12-26T06:50:00',110.409,110.41,110.408,110.408,85.17,110.413,110.414,110.411,110.413,42.84,True
'2018-12-26T06:51:00',110.407,110.427,110.403,110.422,117.02,110.413,110.432,110.408,110.426,93.84,True
'2018-12-26T06:52:00',110.423,110.436,110.422,110.434,213.46,110.426,110.44,110.426,110.439,167.97,True
'2018-12-26T06:53:00',110.435,110.449,110.426,110.44,159.03,110.439,110.455,110.431,110.446,142.09,True
'2018-12-26T06:54:00',110.44,110.454,110.436,110.453,130.93,110.446,110.46,110.443,110.459,97.95,False
'2018-12-26T06:55:00',110.456,110.457,110.452,110.452,127.78,110.461,110.463,110.457,110.458,73.01,False
'2018-12-26T06:56:00',110.452,110.452,110.437,110.439,139.54,110.458,110.459,110.443,110.445,112.48,True
'2018-12-26T06:57:00',110.44,110.451,110.44,110.444,97.86,110.446,110.456,110.445,110.449,83.19,True
'2018-12-26T06:58:00',110.444,110.449,110.437,110.449,117.29,110.449,110.453,110.442,110.453,110.58,False
'2018-12-26T06:59:00',110.448,110.45,110.436,110.442,100.83,110.452,110.454,110.443,110.448,87.49,True
'2018-12-26T07:00:00',110.444,110.454,110.444,110.454,217.93,110.449,110.46,110.449,110.459,165.55,False
'2018-12-26T07:01:00',110.454,110.454,110.439,110.441,97.43,110.459,110.459,110.444,110.444,80.67,False
'2018-12-26T07:02:00',110.44,110.44,110.432,110.432,51.0,110.444,110.444,110.438,110.438,52.45,False
'2018-12-26T07:03:00',110.431,110.438,110.427,110.431,92.65,110.437,110.442,110.432,110.436,81.74,True
'2018-12-26T07:04:00',110.431,110.436,110.43,110.436,87.91,110.435,110.44,110.434,110.438,130.37,True
'2018-12-26T07:05:00',110.436,110.452,110.436,110.45,225.3,110.439,110.457,110.439,110.455,320.63,False
'2018-12-26T07:06:00',110.45,110.45,110.43,110.431,128.05,110.454,110.455,110.435,110.435,109.95,True
'2018-12-26T07:07:00',110.431,110.445,110.43,110.445,100.68,110.436,110.448,110.435,110.448,99.58,True
'2018-12-26T07:08:00',110.444,110.448,110.442,110.448,79.11,110.447,110.452,110.447,110.451,82.99,False
'2018-12-26T07:09:00',110.445,110.448,110.43,110.444,115.74,110.45,110.451,110.436,110.449,115.8,False
'2018-12-26T07:10:00',110.444,110.452,110.442,110.442,109.78,110.447,110.455,110.446,110.446,99.56,False
'2018-12-26T07:11:00',110.442,110.442,110.435,110.44,57.52,110.445,110.445,110.439,110.445,48.45,False
'2018-12-26T07:12:00',110.44,110.444,110.43,110.43,81.67,110.446,110.448,110.435,110.435,56.11,True
'2018-12-26T07:13:00',110.43,110.437,110.414,110.437,284.45,110.436,110.442,110.419,110.442,181.05,True
'2018-12-26T07:14:00',110.437,110.454,110.43,110.45,160.0,110.442,110.456,110.436,110.453,117.48,False
'2018-12-26T07:15:00',110.451,110.454,110.442,110.447,176.76,110.454,110.458,110.446,110.452,115.15,True
'2018-12-26T07:16:00',110.447,110.454,110.445,110.452,71.78,110.452,110.456,110.45,110.456,77.19,True
'2018-12-26T07:17:00',110.452,110.489,110.452,110.48,112.31,110.456,110.492,110.456,110.484,141.39,True
'2018-12-26T07:18:00',110.478,110.512,110.477,110.512,107.43,110.481,110.517,110.48,110.516,98.36,True
'2018-12-26T07:19:00',110.512,110.556,110.506,110.543,196.2,110.515,110.56,110.51,110.547,165.95,False
'2018-12-26T07:20:00',110.542,110.542,110.525,110.53,146.96,110.547,110.547,110.529,110.535,106.11,False
'2018-12-26T07:21:00',110.529,110.536,110.524,110.525,148.66,110.534,110.541,110.529,110.529,98.78,False
'2018-12-26T07:22:00',110.526,110.526,110.516,110.523,104.11,110.529,110.531,110.521,110.529,95.79,False
'2018-12-26T07:23:00',110.523,110.532,110.506,110.506,160.55,110.528,110.536,110.51,110.511,140.46,False
'2018-12-26T07:24:00',110.507,110.51,110.494,110.496,163.51,110.512,110.515,110.499,110.499,125.14,False
'2018-12-26T07:25:00',110.496,110.496,110.454,110.454,245.97,110.5,110.501,110.458,110.46,180.66,True
'2018-12-26T07:26:00',110.456,110.487,110.456,110.483,176.51,110.462,110.493,110.462,110.489,116.69,False
'2018-12-26T07:27:00',110.483,110.484,110.478,110.479,99.86,110.489,110.49,110.484,110.485,71.11,True
'2018-12-26T07:28:00',110.479,110.481,110.478,110.48,62.55,110.485,110.486,110.483,110.486,45.77,False
'2018-12-26T07:29:00',110.48,110.48,110.437,110.437,240.83,110.486,110.486,110.441,110.441,144.8,False
'2018-12-26T07:30:00',110.437,110.443,110.436,110.436,187.04,110.443,110.447,110.438,110.439,111.62,True
'2018-12-26T07:31:00',110.437,110.443,110.437,110.439,106.38,110.439,110.447,110.439,110.443,84.2,False
'2018-12-26T07:32:00',110.439,110.442,110.425,110.425,77.77,110.444,110.447,110.43,110.43,76.34,False
'2018-12-26T07:33:00',110.425,110.43,110.395,110.401,200.9,110.43,110.432,110.4,110.406,127.33,False
'2018-12-26T07:34:00',110.401,110.404,110.377,110.378,153.26,110.407,110.408,110.382,110.382,107.06,True
'2018-12-26T07:35:00',110.377,110.384,110.377,110.38,111.24,110.382,110.388,110.382,110.384,84.65,False
'2018-12-26T07:36:00',110.379,110.379,110.377,110.378,100.07,110.383,110.384,110.381,110.383,85.3,True
'2018-12-26T07:37:00',110.378,110.397,110.378,110.397,101.43,110.383,110.402,110.383,110.402,93.41,True
'2018-12-26T07:38:00',110.397,110.409,110.397,110.409,75.48,110.402,110.414,110.402,110.414,66.06,False
'2018-12-26T07:39:00',110.409,110.409,110.386,110.386,68.37,110.412,110.412,110.39,110.39,50.41,True
'2018-12-26T07:40:00',110.387,110.404,110.387,110.404,96.84,110.392,110.407,110.391,110.407,48.36,True
'2018-12-26T07:41:00',110.403,110.418,110.403,110.418,87.93,110.407,110.424,110.407,110.424,85.89,False
'2018-12-26T07:42:00',110.418,110.42,110.395,110.397,76.18,110.424,110.426,110.401,110.402,80.5,True
'2018-12-26T07:43:00',110.396,110.401,110.396,110.401,31.14,110.401,110.406,110.401,110.406,19.11,False
'2018-12-26T07:44:00',110.4,110.401,110.381,110.381,63.47,110.404,110.406,110.387,110.387,60.06,True
'2018-12-26T07:45:00',110.383,110.415,110.382,110.414,73.2,110.388,110.419,110.387,110.419,61.34,False
'2018-12-26T07:46:00',110.412,110.412,110.39,110.407,113.44,110.417,110.417,110.395,110.412,74.96,True
'2018-12-26T07:47:00',110.405,110.409,110.401,110.409,54.21,110.411,110.413,110.407,110.413,33.1,False
'2018-12-26T07:48:00',110.408,110.409,110.402,110.409,79.0,110.413,110.413,110.407,110.412,69.15,True
'2018-12-26T07:49:00',110.407,110.425,110.407,110.417,55.62,110.412,110.429,110.412,110.422,58.05,False
'2018-12-26T07:50:00',110.416,110.419,110.413,110.413,27.25,110.422,110.424,110.418,110.418,15.73,False
'2018-12-26T07:51:00',110.412,110.413,110.402,110.402,39.62,110.417,110.417,110.407,110.407,27.57,True
'2018-12-26T07:52:00',110.403,110.403,110.403,110.403,26.94,110.408,110.408,110.408,110.408,70.51,True
'2018-12-26T07:53:00',110.403,110.409,110.403,110.408,41.05,110.408,110.415,110.408,110.413,36.13,False
'2018-12-26T07:54:00',110.407,110.407,110.403,110.403,20.3,110.41,110.41,110.408,110.408,22.81,True
'2018-12-26T07:55:00',110.403,110.409,110.403,110.408,26.1,110.408,110.414,110.408,110.414,41.53,True
'2018-12-26T07:56:00',110.409,110.409,110.409,110.409,21.13,110.414,110.414,110.413,110.413,23.46,False
'2018-12-26T07:57:00',110.409,110.41,110.395,110.395,86.02,110.413,110.414,110.398,110.401,65.94,True
'2018-12-26T07:58:00',110.397,110.422,110.397,110.42,77.06,110.401,110.426,110.401,110.425,60.57,True
'2018-12-26T07:59:00',110.419,110.428,110.418,110.428,43.21,110.424,110.432,110.423,110.432,32.48,False
'2018-12-26T08:00:00',110.428,110.428,110.405,110.42,143.34,110.432,110.432,110.409,110.424,120.08,False
'2018-12-26T08:01:00',110.42,110.421,110.411,110.419,100.66,110.425,110.426,110.414,110.425,90.22,True
'2018-12-26T08:02:00',110.42,110.423,110.419,110.423,49.06,110.424,110.426,110.421,110.426,42.34,False
'2018-12-26T08:03:00',110.422,110.422,110.409,110.411,91.37,110.426,110.426,110.413,110.415,52.34,False
'2018-12-26T08:04:00',110.411,110.411,110.403,110.403,76.83,110.414,110.415,110.407,110.408,72.55,True
'2018-12-26T08:05:00',110.404,110.42,110.404,110.417,86.63,110.409,110.425,110.408,110.421,63.52,True
'2018-12-26T08:06:00',110.417,110.422,110.417,110.418,44.17,110.421,110.427,110.421,110.421,31.91,False
'2018-12-26T08:07:00',110.417,110.417,110.411,110.411,95.83,110.421,110.421,110.415,110.415,48.5,False
'2018-12-26T08:08:00',110.41,110.411,110.39,110.397,82.9,110.415,110.415,110.396,110.402,60.55,True
'2018-12-26T08:09:00',110.397,110.402,110.397,110.399,41.64,110.403,110.407,110.403,110.403,32.07,True
'2018-12-26T08:10:00',110.401,110.41,110.401,110.41,45.12,110.405,110.415,110.405,110.415,26.26,False
'2018-12-26T08:11:00',110.41,110.41,110.401,110.401,46.61,110.415,110.415,110.406,110.406,33.59,False
'2018-12-26T08:12:00',110.4,110.4,110.398,110.398,8.07,110.405,110.405,110.402,110.403,11.91,True
'2018-12-26T08:13:00',110.407,110.429,110.407,110.429,62.93,110.412,110.433,110.412,110.433,59.17,True
'2018-12-26T08:14:00',110.428,110.435,110.426,110.435,60.22,110.431,110.439,110.429,110.439,51.64,False
'2018-12-26T08:15:00',110.435,110.435,110.43,110.435,25.74,110.438,110.439,110.433,110.439,22.57,True
'2018-12-26T08:16:00',110.434,110.45,110.43,110.45,59.85,110.437,110.452,110.433,110.452,32.99,True
'2018-12-26T08:17:00',110.45,110.463,110.45,110.462,91.15,110.452,110.467,110.452,110.466,53.75,False
'2018-12-26T08:18:00',110.462,110.462,110.457,110.461,28.38,110.465,110.467,110.459,110.467,24.02,True
'2018-12-26T08:19:00',110.463,110.471,110.463,110.467,48.59,110.467,110.475,110.467,110.47,31.11,True
'2018-12-26T08:20:00',110.466,110.471,110.463,110.469,52.55,110.47,110.474,110.467,110.473,37.11,False
'2018-12-26T08:21:00',110.47,110.471,110.469,110.469,54.73,110.473,110.474,110.473,110.473,39.37,True
'2018-12-26T08:22:00',110.468,110.474,110.468,110.474,26.48,110.47,110.479,110.47,110.479,33.47,False
'2018-12-26T08:23:00',110.475,110.475,110.468,110.469,29.35,110.479,110.479,110.473,110.474,21.6,False
'2018-12-26T08:24:00',110.47,110.472,110.468,110.469,30.36,110.474,110.476,110.473,110.474,45.82,False
'2018-12-26T08:25:00',110.469,110.47,110.466,110.468,18.46,110.473,110.473,110.47,110.472,19.85,True
'2018-12-26T08:26:00',110.467,110.469,110.466,110.469,18.06,110.472,110.472,110.47,110.472,17.97,True
'2018-12-26T08:27:00',110.468,110.47,110.467,110.469,16.88,110.472,110.474,110.47,110.473,22.34,False
'2018-12-26T08:28:00',110.47,110.474,110.467,110.468,111.43,110.474,110.479,110.471,110.472,119.04,True
'2018-12-26T08:29:00',110.469,110.476,110.468,110.47,115.32,110.472,110.48,110.471,110.474,97.62,False
'2018-12-26T08:30:00',110.471,110.476,110.469,110.47,85.41,110.475,110.48,110.473,110.473,68.95,False
'2018-12-26T08:31:00',110.47,110.475,110.464,110.466,80.21,110.474,110.479,110.468,110.469,51.58,True
'2018-12-26T08:32:00',110.466,110.474,110.466,110.469,180.44,110.47,110.479,110.47,110.473,78.2,True
'2018-12-26T08:33:00',110.47,110.475,110.469,110.471,109.6,110.473,110.479,110.473,110.474,73.76,True
'2018-12-26T08:34:00',110.471,110.478,110.471,110.478,113.03,110.476,110.483,110.475,110.482,78.33,True
'2018-12-26T08:35:00',110.479,110.483,110.479,110.483,32.89,110.483,110.487,110.483,110.487,52.69,False
'2018-12-26T08:36:00',110.488,110.494,110.478,110.478,61.77,110.491,110.499,110.483,110.483,72.56,True
'2018-12-26T08:37:00',110.478,110.489,110.474,110.487,68.06,110.482,110.494,110.479,110.491,63.14,False
'2018-12-26T08:38:00',110.487,110.487,110.483,110.483,44.04,110.492,110.492,110.487,110.487,24.44,False
'2018-12-26T08:39:00',110.482,110.482,110.478,110.481,66.74,110.486,110.486,110.482,110.485,50.08,True
'2018-12-26T08:40:00',110.48,110.485,110.478,110.483,71.26,110.485,110.49,110.481,110.488,53.24,False
'2018-12-26T08:41:00',110.483,110.483,110.477,110.48,88.67,110.486,110.487,110.481,110.485,66.29,False
'2018-12-26T08:42:00',110.48,110.481,110.478,110.478,111.85,110.484,110.486,110.481,110.482,67.31,True
'2018-12-26T08:43:00',110.477,110.48,110.477,110.479,81.19,110.482,110.485,110.481,110.483,54.21,False
'2018-12-26T08:44:00',110.478,110.481,110.478,110.478,57.32,110.483,110.485,110.482,110.482,37.49,False
'2018-12-26T08:45:00',110.479,110.48,110.466,110.466,92.94,110.483,110.485,110.471,110.472,98.73,False
'2018-12-26T08:46:00',110.465,110.465,110.458,110.459,71.16,110.469,110.469,110.462,110.463,55.35,False
'2018-12-26T08:47:00',110.46,110.461,110.452,110.454,52.42,110.464,110.465,110.457,110.459,38.22,False
'2018-12-26T08:48:00',110.454,110.454,110.436,110.437,113.03,110.458,110.459,110.441,110.441,83.44,False
'2018-12-26T08:49:00',110.436,110.436,110.43,110.43,65.99,110.441,110.441,110.435,110.435,42.23,True
'2018-12-26T08:50:00',110.43,110.436,110.43,110.436,61.83,110.435,110.44,110.435,110.44,33.23,False
'2018-12-26T08:51:00',110.435,110.436,110.431,110.432,46.55,110.44,110.44,110.436,110.437,23.48,False
'2018-12-26T08:52:00',110.432,110.432,110.432,110.432,38.09,110.437,110.437,110.436,110.436,22.33,True
'2018-12-26T08:53:00',110.432,110.447,110.432,110.447,45.93,110.436,110.451,110.436,110.451,54.4,False
'2018-12-26T08:54:00',110.447,110.449,110.445,110.447,40.11,110.451,110.451,110.45,110.451,73.64,True
'2018-12-26T08:55:00',110.448,110.456,110.444,110.453,59.25,110.451,110.459,110.449,110.458,86.72,False
'2018-12-26T08:56:00',110.455,110.456,110.44,110.44,40.73,110.459,110.46,110.443,110.444,99.59,False
'2018-12-26T08:57:00',110.439,110.44,110.429,110.429,41.21,110.443,110.444,110.433,110.433,56.09,False
'2018-12-26T08:58:00',110.43,110.43,110.425,110.428,114.84,110.434,110.434,110.429,110.431,62.62,False
'2018-12-26T08:59:00',110.427,110.431,110.417,110.418,87.43,110.431,110.435,110.423,110.424,68.78,False
'2018-12-26T09:00:00',110.418,110.434,110.409,110.409,181.02,110.424,110.438,110.413,110.413,184.12,False
'2018-12-26T09:01:00',110.411,110.412,110.399,110.402,87.06,110.415,110.416,110.403,110.406,66.56,False
'2018-12-26T09:02:00',110.401,110.403,110.397,110.401,80.34,110.406,110.406,110.4,110.404,65.03,False
'2018-12-26T09:03:00',110.401,110.401,110.38,110.381,122.56,110.405,110.405,110.384,110.385,67.32,True
'2018-12-26T09:04:00',110.38,110.399,110.377,110.399,101.54,110.385,110.402,110.381,110.402,74.8,False
'2018-12-26T09:05:00',110.395,110.395,110.389,110.391,51.77,110.398,110.398,110.393,110.394,35.2,False
'2018-12-26T09:06:00',110.39,110.39,110.382,110.384,94.43,110.394,110.394,110.386,110.388,59.92,False
'2018-12-26T09:07:00',110.383,110.384,110.373,110.374,47.32,110.387,110.388,110.377,110.377,31.46,False
'2018-12-26T09:08:00',110.376,110.376,110.369,110.371,45.91,110.378,110.38,110.373,110.374,34.95,False
'2018-12-26T09:09:00',110.369,110.373,110.369,110.37,132.01,110.374,110.377,110.371,110.374,97.73,True
'2018-12-26T09:10:00',110.371,110.381,110.37,110.381,65.97,110.375,110.386,110.374,110.386,70.05,True
'2018-12-26T09:11:00',110.382,110.405,110.382,110.402,58.81,110.386,110.41,110.386,110.406,66.63,True
'2018-12-26T09:12:00',110.402,110.417,110.402,110.412,121.66,110.406,110.42,110.406,110.416,102.08,True
'2018-12-26T09:13:00',110.413,110.446,110.413,110.446,63.32,110.417,110.45,110.417,110.449,100.57,False
'2018-12-26T09:14:00',110.446,110.446,110.427,110.432,92.38,110.448,110.448,110.432,110.436,80.23,True
'2018-12-26T09:15:00',110.434,110.452,110.434,110.446,63.86,110.438,110.456,110.438,110.451,89.78,True
'2018-12-26T09:16:00',110.448,110.459,110.448,110.453,78.09,110.451,110.463,110.451,110.457,101.63,True
'2018-12-26T09:17:00',110.454,110.464,110.454,110.458,82.71,110.457,110.467,110.457,110.461,88.12,True
'2018-12-26T09:18:00',110.458,110.463,110.45,110.461,81.6,110.462,110.467,110.454,110.467,81.4,True
'2018-12-26T09:19:00',110.462,110.485,110.462,110.477,69.2,110.467,110.489,110.467,110.481,61.42,True
'2018-12-26T09:20:00',110.476,110.477,110.471,110.477,61.71,110.48,110.482,110.475,110.482,64.97,False
'2018-12-26T09:21:00',110.476,110.482,110.47,110.475,61.46,110.48,110.486,110.473,110.482,75.3,True
'2018-12-26T09:22:00',110.476,110.487,110.476,110.486,72.54,110.48,110.492,110.48,110.491,65.34,False
'2018-12-26T09:23:00',110.485,110.488,110.482,110.482,52.71,110.489,110.492,110.486,110.486,46.46,False
'2018-12-26T09:24:00',110.481,110.483,110.475,110.475,64.16,110.486,110.487,110.479,110.479,57.47,True
'2018-12-26T09:25:00',110.475,110.512,110.475,110.512,113.13,110.478,110.516,110.478,110.516,100.11,False
'2018-12-26T09:26:00',110.512,110.514,110.505,110.511,115.63,110.516,110.517,110.507,110.513,98.69,False
'2018-12-26T09:27:00',110.512,110.512,110.5,110.5,101.36,110.515,110.516,110.503,110.503,130.38,False
'2018-12-26T09:28:00',110.5,110.5,110.488,110.495,40.68,110.504,110.504,110.491,110.497,47.13,True
'2018-12-26T09:29:00',110.493,110.498,110.492,110.497,36.37,110.497,110.5,110.495,110.499,49.93,True
'2018-12-26T09:30:00',110.497,110.512,110.497,110.51,97.17,110.5,110.516,110.5,110.513,105.91,False
'2018-12-26T09:31:00',110.509,110.518,110.506,110.506,96.03,110.512,110.52,110.509,110.509,84.02,False
'2018-12-26T09:32:00',110.506,110.506,110.48,110.48,128.06,110.509,110.51,110.483,110.483,94.15,True
'2018-12-26T09:33:00',110.48,110.493,110.476,110.489,157.78,110.483,110.495,110.479,110.492,155.51,False
'2018-12-26T09:34:00',110.488,110.488,110.473,110.474,96.77,110.491,110.491,110.477,110.478,64.16,True
'2018-12-26T09:35:00',110.474,110.49,110.471,110.488,72.91,110.477,110.493,110.475,110.492,103.16,False
'2018-12-26T09:36:00',110.488,110.488,110.476,110.483,44.42,110.491,110.491,110.48,110.487,60.4,True
'2018-12-26T09:37:00',110.482,110.505,110.482,110.504,51.87,110.486,110.508,110.486,110.508,74.01,True
'2018-12-26T09:38:00',110.504,110.509,110.502,110.507,54.61,110.507,110.511,110.505,110.511,91.59,True
'2018-12-26T09:39:00',110.507,110.53,110.496,110.529,74.22,110.51,110.534,110.499,110.533,101.37,False
'2018-12-26T09:40:00',110.532,110.537,110.521,110.523,131.54,110.534,110.541,110.525,110.526,144.51,True
'2018-12-26T09:41:00',110.522,110.539,110.522,110.536,111.51,110.526,110.543,110.524,110.54,177.61,True
'2018-12-26T09:42:00',110.538,110.556,110.537,110.556,121.36,110.54,110.56,110.54,110.56,151.75,False
'2018-12-26T09:43:00',110.556,110.556,110.545,110.545,57.74,110.56,110.56,110.549,110.549,66.12,False
'2018-12-26T09:44:00',110.547,110.55,110.53,110.53,88.51,110.55,110.554,110.534,110.534,57.51,True
'2018-12-26T09:45:00',110.529,110.532,110.524,110.532,39.96,110.533,110.535,110.528,110.535,36.06,True
'2018-12-26T09:46:00',110.531,110.555,110.531,110.554,87.99,110.535,110.559,110.535,110.555,81.57,False
'2018-12-26T09:47:00',110.552,110.554,110.55,110.55,44.07,110.555,110.555,110.552,110.553,56.96,False
'2018-12-26T09:48:00',110.551,110.552,110.535,110.537,95.23,110.552,110.554,110.537,110.541,102.06,False
'2018-12-26T09:49:00',110.539,110.549,110.525,110.525,140.7,110.542,110.553,110.528,110.528,163.74,False
'2018-12-26T09:50:00',110.526,110.526,110.505,110.51,81.87,110.529,110.529,110.508,110.514,51.89,True
'2018-12-26T09:51:00',110.51,110.53,110.51,110.519,122.3,110.513,110.534,110.513,110.522,92.51,True
'2018-12-26T09:52:00',110.519,110.528,110.516,110.528,106.23,110.521,110.532,110.52,110.532,55.95,False
'2018-12-26T09:53:00',110.529,110.53,110.516,110.517,105.04,110.532,110.534,110.519,110.521,48.29,False
'2018-12-26T09:54:00',110.517,110.517,110.505,110.51,270.98,110.519,110.519,110.508,110.511,197.58,False
'2018-12-26T09:55:00',110.509,110.512,110.505,110.507,188.24,110.511,110.514,110.508,110.51,147.16,False
'2018-12-26T09:56:00',110.506,110.513,110.502,110.502,126.49,110.509,110.516,110.503,110.504,124.75,False
'2018-12-26T09:57:00',110.502,110.502,110.491,110.492,61.7,110.503,110.503,110.493,110.496,73.04,True
'2018-12-26T09:58:00',110.493,110.494,110.492,110.493,29.25,110.497,110.497,110.497,110.497,26.69,True
'2018-12-26T09:59:00',110.494,110.506,110.493,110.505,38.39,110.498,110.509,110.497,110.509,41.86,False
'2018-12-26T10:00:00',110.505,110.505,110.491,110.495,76.68,110.508,110.508,110.495,110.499,73.36,False
'2018-12-26T10:01:00',110.497,110.497,110.492,110.492,29.55,110.5,110.501,110.495,110.496,31.36,False
'2018-12-26T10:02:00',110.493,110.494,110.491,110.491,41.88,110.496,110.497,110.496,110.496,35.6,True
'2018-12-26T10:03:00',110.492,110.492,110.492,110.492,18.87,110.496,110.497,110.495,110.497,32.24,False
'2018-12-26T10:04:00',110.49,110.49,110.486,110.486,17.25,110.492,110.493,110.491,110.491,17.13,True
'2018-12-26T10:05:00',110.485,110.487,110.482,110.487,107.4,110.489,110.491,110.485,110.491,156.24,False
'2018-12-26T10:06:00',110.486,110.486,110.481,110.481,27.48,110.491,110.491,110.485,110.485,42.19,False
'2018-12-26T10:07:00',110.481,110.486,110.481,110.481,31.83,110.485,110.489,110.484,110.484,36.66,False
'2018-12-26T10:08:00',110.481,110.481,110.474,110.474,16.58,110.484,110.484,110.477,110.477,31.25,True
'2018-12-26T10:09:00',110.473,110.494,110.473,110.494,40.32,110.477,110.497,110.477,110.497,56.29,True
'2018-12-26T10:10:00',110.495,110.501,110.495,110.498,37.32,110.497,110.504,110.497,110.502,60.72,True
'2018-12-26T10:11:00',110.496,110.499,110.496,110.499,12.99,110.499,110.503,110.499,110.502,8.94,True
'2018-12-26T10:12:00',110.498,110.508,110.498,110.508,46.94,110.502,110.511,110.502,110.511,58.62,True
'2018-12-26T10:13:00',110.507,110.522,110.505,110.522,148.86,110.51,110.525,110.507,110.525,169.67,True
'2018-12-26T10:14:00',110.522,110.532,110.522,110.532,20.59,110.524,110.535,110.524,110.535,30.28,False
'2018-12-26T10:15:00',110.53,110.532,110.524,110.526,69.04,110.534,110.534,110.528,110.53,83.85,False
'2018-12-26T10:16:00',110.527,110.527,110.523,110.526,50.19,110.53,110.53,110.527,110.529,40.27,False
'2018-12-26T10:17:00',110.526,110.527,110.523,110.523,38.16,110.528,110.531,110.527,110.527,35.42,False
'2018-12-26T10:18:00',110.522,110.522,110.52,110.521,16.24,110.526,110.526,110.523,110.525,14.5,False
'2018-12-26T10:19:00',110.522,110.523,110.494,110.494,39.01,110.525,110.525,110.497,110.497,35.44,False
'2018-12-26T10:20:00',110.494,110.497,110.491,110.491,30.69,110.498,110.5,110.496,110.496,38.76,False
'2018-12-26T10:21:00',110.492,110.492,110.482,110.486,39.62,110.495,110.495,110.487,110.489,48.49,False
'2018-12-26T10:22:00',110.485,110.488,110.484,110.485,24.61,110.489,110.491,110.488,110.489,25.0,False
'2018-12-26T10:23:00',110.485,110.485,110.461,110.474,97.87,110.488,110.489,110.466,110.479,99.0,True
'2018-12-26T10:24:00',110.479,110.498,110.479,110.498,90.27,110.481,110.503,110.481,110.503,68.24,True
'2018-12-26T10:25:00',110.499,110.5,110.499,110.5,12.37,110.503,110.504,110.503,110.504,8.0,True
'2018-12-26T10:26:00',110.503,110.526,110.503,110.524,52.7,110.506,110.529,110.506,110.527,49.4,False
'2018-12-26T10:27:00',110.523,110.523,110.515,110.517,39.37,110.526,110.526,110.52,110.521,48.99,False
'2018-12-26T10:28:00',110.516,110.517,110.505,110.506,24.48,110.521,110.521,110.509,110.51,35.49,True
'2018-12-26T10:29:00',110.506,110.514,110.506,110.513,15.7,110.51,110.518,110.51,110.518,27.8,True
'2018-12-26T10:30:00',110.516,110.517,110.513,110.515,71.64,110.518,110.52,110.518,110.519,42.26,True
'2018-12-26T10:31:00',110.515,110.523,110.504,110.523,93.92,110.518,110.527,110.507,110.527,64.91,False
'2018-12-26T10:32:00',110.522,110.522,110.516,110.516,56.91,110.526,110.526,110.52,110.52,44.85,False
'2018-12-26T10:33:00',110.515,110.517,110.511,110.511,52.06,110.519,110.522,110.515,110.515,48.17,True
'2018-12-26T10:34:00',110.512,110.519,110.512,110.519,17.74,110.516,110.523,110.516,110.523,17.88,True
'2018-12-26T10:35:00',110.518,110.525,110.518,110.525,35.96,110.522,110.529,110.522,110.528,25.8,True
'2018-12-26T10:36:00',110.525,110.527,110.524,110.527,107.98,110.527,110.531,110.527,110.53,88.2,True
'2018-12-26T10:37:00',110.529,110.551,110.529,110.549,120.17,110.532,110.554,110.532,110.552,115.38,False
'2018-12-26T10:38:00',110.548,110.548,110.54,110.543,56.4,110.551,110.552,110.543,110.546,53.18,False
'2018-12-26T10:39:00',110.542,110.543,110.537,110.537,49.96,110.546,110.547,110.541,110.541,42.07,False
'2018-12-26T10:40:00',110.537,110.537,110.53,110.531,37.54,110.542,110.542,110.534,110.536,34.75,False
'2018-12-26T10:41:00',110.532,110.532,110.53,110.53,20.08,110.536,110.536,110.533,110.534,11.5,False
'2018-12-26T10:42:00',110.529,110.531,110.529,110.53,10.89,110.534,110.534,110.534,110.534,5.69,False
'2018-12-26T10:43:00',110.531,110.531,110.528,110.528,26.3,110.535,110.535,110.532,110.532,13.51,True
'2018-12-26T10:44:00',110.528,110.531,110.528,110.53,59.66,110.533,110.535,110.532,110.533,30.81,False
'2018-12-26T10:45:00',110.529,110.531,110.526,110.529,26.62,110.533,110.534,110.529,110.532,26.58,True
'2018-12-26T10:46:00',110.529,110.548,110.524,110.532,110.23,110.531,110.551,110.527,110.536,88.86,False
'2018-12-26T10:47:00',110.532,110.538,110.532,110.532,23.93,110.536,110.541,110.535,110.536,13.47,True
'2018-12-26T10:48:00',110.532,110.533,110.531,110.533,19.69,110.536,110.536,110.535,110.535,27.74,True
'2018-12-26T10:49:00',110.533,110.544,110.528,110.544,42.81,110.536,110.546,110.529,110.546,65.48,True
'2018-12-26T10:50:00',110.545,110.555,110.545,110.545,30.0,110.547,110.558,110.547,110.548,33.18,True
'2018-12-26T10:51:00',110.544,110.554,110.543,110.549,34.07,110.547,110.559,110.547,110.553,35.18,True
'2018-12-26T10:52:00',110.548,110.554,110.547,110.554,35.74,110.553,110.558,110.551,110.558,38.27,False
'2018-12-26T10:53:00',110.554,110.555,110.548,110.548,82.68,110.559,110.559,110.552,110.552,88.6,True
'2018-12-26T10:54:00',110.549,110.561,110.549,110.56,33.87,110.552,110.565,110.552,110.564,47.15,True
'2018-12-26T10:55:00',110.56,110.574,110.56,110.571,91.54,110.565,110.578,110.563,110.575,115.1,False
'2018-12-26T10:56:00',110.571,110.571,110.552,110.556,58.44,110.576,110.576,110.555,110.558,73.09,False
'2018-12-26T10:57:00',110.554,110.555,110.548,110.555,20.0,110.557,110.557,110.553,110.557,19.59,True
'2018-12-26T10:58:00',110.555,110.58,110.555,110.579,57.14,110.558,110.583,110.558,110.582,73.52,False
'2018-12-26T10:59:00',110.577,110.577,110.566,110.569,53.23,110.581,110.581,110.57,110.571,56.23,False
'2018-12-26T11:00:00',110.567,110.572,110.559,110.563,54.45,110.571,110.574,110.563,110.566,66.41,False
'2018-12-26T11:01:00',110.564,110.565,110.56,110.562,77.97,110.567,110.568,110.564,110.567,51.96,True
'2018-12-26T11:02:00',110.563,110.564,110.558,110.564,41.11,110.567,110.567,110.562,110.565,41.59,False
'2018-12-26T11:03:00',110.564,110.565,110.561,110.562,44.77,110.566,110.567,110.565,110.566,82.7,True
'2018-12-26T11:04:00',110.561,110.568,110.561,110.568,42.77,110.566,110.57,110.565,110.57,120.84,False
'2018-12-26T11:05:00',110.568,110.568,110.563,110.563,34.62,110.569,110.569,110.566,110.566,76.51,False
'2018-12-26T11:06:00',110.565,110.565,110.555,110.555,51.1,110.567,110.569,110.558,110.558,68.08,True
'2018-12-26T11:07:00',110.556,110.583,110.556,110.572,86.75,110.558,110.585,110.558,110.575,87.97,False
'2018-12-26T11:08:00',110.572,110.572,110.554,110.556,87.49,110.576,110.576,110.558,110.56,78.83,False
'2018-12-26T11:09:00',110.555,110.557,110.546,110.555,72.38,110.56,110.56,110.55,110.559,65.16,True
'2018-12-26T11:10:00',110.555,110.584,110.555,110.571,79.46,110.559,110.588,110.559,110.575,92.25,False
'2018-12-26T11:11:00',110.57,110.57,110.562,110.563,24.4,110.573,110.573,110.567,110.567,33.04,False
'2018-12-26T11:12:00',110.563,110.563,110.56,110.56,26.8,110.567,110.568,110.563,110.563,20.91,False
'2018-12-26T11:13:00',110.561,110.561,110.553,110.554,54.29,110.565,110.565,110.557,110.558,28.95,True
'2018-12-26T11:14:00',110.555,110.559,110.555,110.559,27.37,110.561,110.564,110.561,110.564,13.72,False
'2018-12-26T11:15:00',110.558,110.558,110.542,110.542,60.0,110.563,110.563,110.545,110.546,56.32,True
'2018-12-26T11:16:00',110.542,110.547,110.538,110.547,71.83,110.547,110.551,110.542,110.551,80.06,True
'2018-12-26T11:17:00',110.548,110.549,110.547,110.548,41.43,110.551,110.553,110.551,110.553,57.24,False
'2018-12-26T11:18:00',110.548,110.55,110.547,110.548,33.67,110.552,110.553,110.551,110.551,50.62,False
'2018-12-26T11:19:00',110.548,110.548,110.547,110.547,107.62,110.552,110.552,110.551,110.551,29.54,False
'2018-12-26T11:20:00',110.547,110.547,110.536,110.538,82.06,110.551,110.551,110.54,110.542,84.83,True
'2018-12-26T11:21:00',110.537,110.542,110.535,110.541,100.43,110.541,110.545,110.539,110.544,107.01,False
'2018-12-26T11:22:00',110.541,110.543,110.522,110.523,98.88,110.545,110.547,110.526,110.526,107.37,True
'2018-12-26T11:23:00',110.524,110.529,110.523,110.528,30.54,110.526,110.533,110.526,110.532,37.96,False
'2018-12-26T11:24:00',110.528,110.534,110.528,110.528,46.58,110.532,110.538,110.532,110.532,50.29,True
'2018-12-26T11:25:00',110.527,110.554,110.527,110.554,87.96,110.531,110.557,110.531,110.557,52.13,True
'2018-12-26T11:26:00',110.558,110.571,110.558,110.566,57.63,110.559,110.574,110.559,110.57,51.06,False
'2018-12-26T11:27:00',110.566,110.566,110.563,110.564,18.43,110.57,110.57,110.567,110.568,22.0,False
'2018-12-26T11:28:00',110.563,110.563,110.56,110.56,7.86,110.564,110.565,110.564,110.565,14.99,False
'2018-12-26T11:29:00',110.559,110.559,110.552,110.556,58.33,110.563,110.563,110.556,110.56,48.22,True
'2018-12-26T11:30:00',110.558,110.577,110.558,110.577,36.71,110.561,110.581,110.561,110.581,45.46,True
'2018-12-26T11:31:00',110.576,110.583,110.576,110.578,53.76,110.581,110.586,110.58,110.582,49.79,False
'2018-12-26T11:32:00',110.577,110.577,110.557,110.557,99.96,110.582,110.582,110.562,110.562,85.69,False
'2018-12-26T11:33:00',110.558,110.558,110.551,110.557,71.47,110.562,110.562,110.554,110.561,99.32,False
'2018-12-26T11:34:00',110.558,110.558,110.552,110.553,41.31,110.561,110.561,110.556,110.557,31.47,False
'2018-12-26T11:35:00',110.553,110.553,110.552,110.552,13.62,110.557,110.557,110.557,110.557,9.11,False
'2018-12-26T11:36:00',110.552,110.552,110.544,110.544,25.46,110.558,110.558,110.549,110.549,30.23,False
'2018-12-26T11:37:00',110.543,110.544,110.54,110.54,67.99,110.547,110.548,110.544,110.544,66.16,True
'2018-12-26T11:38:00',110.541,110.547,110.54,110.546,27.15,110.545,110.551,110.545,110.551,37.37,False
'2018-12-26T11:39:00',110.546,110.547,110.546,110.546,6.88,110.551,110.551,110.55,110.551,8.5,True
'2018-12-26T11:40:00',110.546,110.547,110.546,110.547,15.87,110.551,110.552,110.551,110.552,15.55,True
'2018-12-26T11:41:00',110.55,110.553,110.55,110.552,11.37,110.554,110.557,110.554,110.555,12.63,False
'2018-12-26T11:42:00',110.553,110.553,110.546,110.546,19.23,110.555,110.556,110.55,110.55,15.87,False
'2018-12-26T11:43:00',110.547,110.547,110.541,110.541,21.13,110.551,110.551,110.545,110.545,26.78,False
'2018-12-26T11:44:00',110.54,110.541,110.54,110.541,14.52,110.545,110.545,110.545,110.545,11.18,True
'2018-12-26T11:45:00',110.541,110.547,110.535,110.547,60.17,110.545,110.551,110.541,110.551,60.84,False
'2018-12-26T11:46:00',110.547,110.548,110.539,110.546,39.67,110.552,110.553,110.541,110.549,35.18,False
'2018-12-26T11:47:00',110.547,110.547,110.542,110.542,44.57,110.551,110.551,110.545,110.545,29.27,True
'2018-12-26T11:48:00',110.541,110.559,110.541,110.559,76.97,110.545,110.563,110.545,110.563,44.7,False
'2018-12-26T11:49:00',110.558,110.558,110.553,110.554,44.82,110.56,110.56,110.557,110.558,31.85,False
'2018-12-26T11:50:00',110.553,110.554,110.547,110.547,25.02,110.557,110.559,110.552,110.553,26.22,True
'2018-12-26T11:51:00',110.547,110.554,110.547,110.553,23.35,110.553,110.558,110.553,110.558,27.96,True
'2018-12-26T11:52:00',110.553,110.566,110.553,110.56,33.73,110.558,110.57,110.558,110.565,45.31,True
'2018-12-26T11:53:00',110.56,110.567,110.56,110.561,28.36,110.564,110.57,110.564,110.566,34.31,False
'2018-12-26T11:54:00',110.561,110.562,110.561,110.561,31.12,110.566,110.566,110.565,110.565,43.95,True
'2018-12-26T11:55:00',110.562,110.568,110.561,110.561,38.02,110.566,110.572,110.566,110.566,92.97,False
'2018-12-26T11:56:00',110.562,110.562,110.547,110.549,46.16,110.566,110.566,110.549,110.553,78.06,True
'2018-12-26T11:57:00',110.551,110.574,110.551,110.57,74.3,110.554,110.577,110.554,110.574,107.8,True
'2018-12-26T11:58:00',110.572,110.578,110.562,110.573,59.74,110.576,110.581,110.566,110.576,80.8,False
'2018-12-26T11:59:00',110.574,110.574,110.571,110.573,27.86,110.576,110.577,110.575,110.576,44.96,True
'2018-12-26T12:00:00',110.574,110.584,110.573,110.584,66.5,110.577,110.588,110.577,110.588,80.3,True
'2018-12-26T12:01:00',110.584,110.587,110.583,110.587,26.36,110.587,110.59,110.587,110.589,24.56,True
'2018-12-26T12:02:00',110.587,110.605,110.585,110.595,47.12,110.588,110.608,110.588,110.598,66.83,True
'2018-12-26T12:03:00',110.594,110.6,110.593,110.598,43.85,110.598,110.602,110.595,110.6,51.54,False
'2018-12-26T12:04:00',110.597,110.6,110.593,110.593,71.0,110.598,110.602,110.594,110.594,81.57,False
'2018-12-26T12:05:00',110.592,110.598,110.585,110.585,43.0,110.594,110.6,110.587,110.587,59.65,True
'2018-12-26T12:06:00',110.584,110.59,110.584,110.589,26.61,110.587,110.594,110.587,110.594,28.44,True
'2018-12-26T12:07:00',110.589,110.597,110.589,110.596,27.8,110.594,110.601,110.594,110.599,34.08,False
'2018-12-26T12:08:00',110.594,110.594,110.589,110.59,23.38,110.598,110.598,110.593,110.594,23.96,False
'2018-12-26T12:09:00',110.589,110.589,110.572,110.572,39.05,110.594,110.594,110.577,110.577,30.91,False
'2018-12-26T12:10:00',110.571,110.572,110.565,110.566,33.87,110.576,110.576,110.568,110.569,27.97,True
'2018-12-26T12:11:00',110.567,110.567,110.565,110.566,43.31,110.569,110.572,110.568,110.57,24.6,False
'2018-12-26T12:12:00',110.567,110.567,110.561,110.561,28.11,110.57,110.57,110.565,110.565,26.46,False
'2018-12-26T12:13:00',110.561,110.561,110.559,110.559,25.95,110.565,110.565,110.563,110.563,22.07,True
'2018-12-26T12:14:00',110.559,110.565,110.556,110.565,64.69,110.563,110.569,110.561,110.569,47.96,True
'2018-12-26T12:15:00',110.566,110.57,110.566,110.567,37.8,110.571,110.573,110.569,110.572,27.43,True
'2018-12-26T12:16:00',110.572,110.585,110.572,110.579,45.04,110.575,110.589,110.575,110.583,54.64,True
'2018-12-26T12:17:00',110.578,110.601,110.578,110.6,141.38,110.582,110.603,110.582,110.602,144.68,False
'2018-12-26T12:18:00',110.6,110.603,110.584,110.596,231.33,110.603,110.605,110.588,110.6,193.69,False
'2018-12-26T12:19:00',110.596,110.604,110.582,110.584,112.94,110.6,110.608,110.585,110.589,75.97,True
'2018-12-26T12:20:00',110.585,110.595,110.585,110.592,42.47,110.59,110.6,110.589,110.596,37.68,False
'2018-12-26T12:21:00',110.592,110.594,110.589,110.59,24.49,110.596,110.597,110.593,110.595,17.85,False
'2018-12-26T12:22:00',110.59,110.59,110.583,110.588,52.01,110.594,110.595,110.587,110.592,36.94,False
'2018-12-26T12:23:00',110.589,110.59,110.584,110.584,36.28,110.592,110.593,110.587,110.587,23.49,False
'2018-12-26T12:24:00',110.584,110.584,110.575,110.579,48.02,110.588,110.588,110.58,110.582,33.97,False
'2018-12-26T12:25:00',110.578,110.581,110.57,110.57,54.52,110.583,110.586,110.575,110.575,45.22,True
'2018-12-26T12:26:00',110.57,110.571,110.564,110.571,105.66,110.575,110.576,110.568,110.576,71.65,True
'2018-12-26T12:27:00',110.57,110.59,110.57,110.59,69.77,110.575,110.594,110.575,110.594,78.06,False
'2018-12-26T12:28:00',110.59,110.593,110.589,110.589,67.79,110.593,110.597,110.593,110.593,52.11,True
'2018-12-26T12:29:00',110.589,110.595,110.589,110.591,54.67,110.593,110.599,110.593,110.594,53.35,True
'2018-12-26T12:30:00',110.59,110.597,110.59,110.594,45.16,110.594,110.602,110.594,110.599,35.55,True
'2018-12-26T12:31:00',110.595,110.603,110.593,110.602,61.32,110.599,110.607,110.596,110.606,52.21,False
'2018-12-26T12:32:00',110.602,110.602,110.581,110.581,98.51,110.606,110.607,110.585,110.585,56.78,True
'2018-12-26T12:33:00',110.581,110.584,110.576,110.582,58.91,110.585,110.588,110.58,110.587,31.94,True
'2018-12-26T12:34:00',110.584,110.598,110.584,110.59,120.65,110.588,110.602,110.588,110.594,112.41,True
'2018-12-26T12:35:00',110.594,110.597,110.594,110.596,9.56,110.596,110.6,110.596,110.6,15.77,False
'2018-12-26T12:36:00',110.596,110.597,110.587,110.587,40.54,110.6,110.601,110.59,110.59,32.04,True
'2018-12-26T12:37:00',110.587,110.596,110.587,110.596,28.65,110.591,110.6,110.591,110.6,29.6,True
'2018-12-26T12:38:00',110.597,110.602,110.594,110.597,77.71,110.6,110.606,110.599,110.601,64.97,False
'2018-12-26T12:39:00',110.596,110.599,110.591,110.592,90.94,110.6,110.603,110.594,110.596,99.97,True
'2018-12-26T12:40:00',110.593,110.596,110.59,110.595,73.65,110.597,110.6,110.593,110.6,94.58,True
'2018-12-26T12:41:00',110.595,110.6,110.594,110.599,44.6,110.599,110.604,110.597,110.603,50.74,False
'2018-12-26T12:42:00',110.599,110.602,110.596,110.596,22.87,110.603,110.606,110.601,110.601,29.8,False
'2018-12-26T12:43:00',110.596,110.596,110.593,110.595,25.77,110.6,110.6,110.598,110.6,18.73,False
'2018-12-26T12:44:00',110.595,110.596,110.59,110.59,29.67,110.601,110.601,110.595,110.595,19.56,True
'2018-12-26T12:45:00',110.59,110.595,110.59,110.595,20.55,110.594,110.599,110.594,110.598,13.6,True
'2018-12-26T12:46:00',110.595,110.595,110.595,110.595,29.41,110.599,110.6,110.599,110.599,10.87,False
'2018-12-26T12:47:00',110.595,110.595,110.59,110.591,13.93,110.6,110.6,110.594,110.594,13.61,False
'2018-12-26T12:48:00',110.592,110.592,110.578,110.59,40.32,110.594,110.594,110.581,110.594,35.64,True
'2018-12-26T12:49:00',110.591,110.598,110.591,110.596,38.99,110.594,110.601,110.594,110.6,33.34,False
'2018-12-26T12:50:00',110.597,110.597,110.59,110.595,59.26,110.6,110.6,110.594,110.599,41.47,False
'2018-12-26T12:51:00',110.595,110.616,110.59,110.593,146.0,110.599,110.62,110.594,110.597,120.52,False
'2018-12-26T12:52:00',110.594,110.595,110.586,110.59,78.93,110.597,110.599,110.59,110.594,54.47,False
'2018-12-26T12:53:00',110.592,110.597,110.582,110.584,53.03,110.595,110.599,110.585,110.587,44.98,True
'2018-12-26T12:54:00',110.583,110.59,110.583,110.589,49.28,110.587,110.594,110.587,110.593,24.67,True
'2018-12-26T12:55:00',110.588,110.598,110.58,110.595,120.38,110.592,110.6,110.584,110.599,84.83,False
'2018-12-26T12:56:00',110.594,110.594,110.579,110.589,104.93,110.597,110.597,110.582,110.593,77.37,True
'2018-12-26T12:57:00',110.589,110.602,110.589,110.602,31.92,110.593,110.606,110.593,110.606,21.31,False
'2018-12-26T12:58:00',110.602,110.603,110.601,110.602,37.85,110.606,110.608,110.605,110.606,36.44,True
'2018-12-26T12:59:00',110.602,110.607,110.602,110.607,73.8,110.607,110.612,110.606,110.612,76.08,False
'2018-12-26T13:00:00',110.607,110.607,110.583,110.589,119.71,110.612,110.613,110.588,110.593,103.93,True
'2018-12-26T13:01:00',110.59,110.615,110.59,110.615,74.4,110.593,110.619,110.593,110.619,110.16,False
'2018-12-26T13:02:00',110.615,110.616,110.614,110.614,97.98,110.619,110.62,110.617,110.618,60.27,False
'2018-12-26T13:03:00',110.613,110.618,110.611,110.614,38.71,110.617,110.62,110.615,110.618,50.08,False
'2018-12-26T13:04:00',110.615,110.615,110.608,110.609,48.82,110.619,110.619,110.612,110.613,54.46,False
'2018-12-26T13:05:00',110.609,110.61,110.6,110.602,38.21,110.613,110.613,110.605,110.606,41.7,True
'2018-12-26T13:06:00',110.603,110.612,110.602,110.608,82.46,110.605,110.615,110.605,110.612,96.55,True
'2018-12-26T13:07:00',110.609,110.61,110.609,110.609,9.62,110.612,110.614,110.612,110.613,16.23,False
'2018-12-26T13:08:00',110.609,110.609,110.609,110.609,12.25,110.613,110.613,110.613,110.613,11.24,False
'2018-12-26T13:09:00',110.609,110.61,110.608,110.608,18.87,110.613,110.614,110.611,110.613,28.18,True
'2018-12-26T13:10:00',110.609,110.611,110.609,110.609,30.79,110.614,110.615,110.613,110.614,43.82,False
'2018-12-26T13:11:00',110.609,110.61,110.604,110.609,84.03,110.614,110.614,110.607,110.614,79.21,True
'2018-12-26T13:12:00',110.609,110.617,110.609,110.615,77.36,110.614,110.621,110.614,110.619,78.15,True
'2018-12-26T13:13:00',110.615,110.623,110.615,110.621,62.37,110.619,110.627,110.619,110.624,73.41,True
'2018-12-26T13:14:00',110.621,110.622,110.621,110.622,7.0,110.625,110.625,110.624,110.624,5.74,False
'2018-12-26T13:15:00',110.621,110.621,110.615,110.615,23.6,110.623,110.623,110.619,110.619,17.2,True
'2018-12-26T13:16:00',110.616,110.625,110.615,110.625,45.13,110.619,110.629,110.619,110.629,27.87,True
'2018-12-26T13:17:00',110.625,110.628,110.625,110.626,49.06,110.629,110.63,110.628,110.63,54.66,True
'2018-12-26T13:18:00',110.627,110.649,110.626,110.648,127.12,110.631,110.652,110.63,110.652,159.79,False
'2018-12-26T13:19:00',110.648,110.649,110.644,110.646,189.22,110.651,110.652,110.647,110.649,204.78,False
'2018-12-26T13:20:00',110.645,110.649,110.64,110.641,109.53,110.648,110.651,110.644,110.644,101.05,False
'2018-12-26T13:21:00',110.641,110.641,110.633,110.633,63.25,110.645,110.645,110.637,110.637,76.17,False
'2018-12-26T13:22:00',110.634,110.635,110.627,110.63,134.84,110.637,110.639,110.63,110.633,200.69,True
'2018-12-26T13:23:00',110.629,110.637,110.626,110.635,64.75,110.633,110.64,110.631,110.639,178.84,False
'2018-12-26T13:24:00',110.635,110.636,110.633,110.634,39.69,110.639,110.639,110.634,110.638,74.51,False
'2018-12-26T13:25:00',110.633,110.634,110.632,110.633,27.06,110.638,110.638,110.636,110.638,28.3,True
'2018-12-26T13:26:00',110.634,110.652,110.633,110.652,87.45,110.639,110.656,110.638,110.656,135.99,False
'2018-12-26T13:27:00',110.653,110.66,110.645,110.647,120.22,110.656,110.663,110.65,110.651,123.97,True
'2018-12-26T13:28:00',110.649,110.7,110.649,110.694,247.31,110.651,110.704,110.651,110.699,277.1,True
'2018-12-26T13:29:00',110.694,110.709,110.694,110.705,141.06,110.698,110.714,110.698,110.711,163.29,False
'2018-12-26T13:30:00',110.705,110.705,110.682,110.682,129.04,110.71,110.711,110.686,110.686,122.32,False
'2018-12-26T13:31:00',110.682,110.682,110.667,110.669,73.42,110.686,110.686,110.671,110.672,66.36,False
'2018-12-26T13:32:00',110.669,110.669,110.664,110.664,51.64,110.673,110.673,110.668,110.668,37.41,False
'2018-12-26T13:33:00',110.663,110.663,110.655,110.656,75.46,110.666,110.666,110.659,110.661,66.71,True
'2018-12-26T13:34:00',110.655,110.658,110.652,110.657,103.24,110.659,110.662,110.657,110.662,75.76,True
'2018-12-26T13:35:00',110.658,110.659,110.656,110.658,66.29,110.662,110.663,110.661,110.663,67.34,True
'2018-12-26T13:36:00',110.659,110.669,110.658,110.664,63.77,110.662,110.674,110.661,110.669,78.8,True
'2018-12-26T13:37:00',110.665,110.69,110.665,110.689,47.81,110.669,110.694,110.669,110.694,63.11,False
'2018-12-26T13:38:00',110.688,110.688,110.683,110.684,65.43,110.691,110.694,110.687,110.688,83.57,True
'2018-12-26T13:39:00',110.684,110.69,110.678,110.688,83.27,110.688,110.694,110.681,110.69,113.93,False
'2018-12-26T13:40:00',110.688,110.688,110.678,110.681,70.25,110.691,110.691,110.681,110.683,46.18,False
'2018-12-26T13:41:00',110.681,110.685,110.676,110.676,72.3,110.685,110.689,110.679,110.68,88.67,True
'2018-12-26T13:42:00',110.677,110.68,110.676,110.677,92.4,110.681,110.684,110.68,110.682,107.25,False
'2018-12-26T13:43:00',110.673,110.673,110.663,110.663,44.8,110.676,110.676,110.667,110.668,42.37,False
'2018-12-26T13:44:00',110.663,110.666,110.657,110.661,137.92,110.668,110.67,110.662,110.666,129.38,False
'2018-12-26T13:45:00',110.662,110.664,110.656,110.656,88.59,110.666,110.668,110.66,110.66,84.39,True
'2018-12-26T13:46:00',110.657,110.663,110.656,110.658,67.5,110.66,110.668,110.66,110.662,53.62,True
'2018-12-26T13:47:00',110.657,110.658,110.654,110.658,148.15,110.661,110.663,110.657,110.663,150.32,False
'2018-12-26T13:48:00',110.658,110.658,110.65,110.652,100.9,110.662,110.662,110.652,110.655,84.67,False
'2018-12-26T13:49:00',110.652,110.653,110.639,110.641,85.21,110.656,110.656,110.642,110.644,57.29,False
'2018-12-26T13:50:00',110.639,110.645,110.634,110.635,205.09,110.641,110.649,110.638,110.64,174.76,False
'2018-12-26T13:51:00',110.634,110.635,110.62,110.622,149.42,110.64,110.64,110.624,110.626,156.71,True
'2018-12-26T13:52:00',110.622,110.635,110.622,110.633,182.66,110.627,110.638,110.627,110.638,222.85,False
'2018-12-26T13:53:00',110.633,110.634,110.626,110.627,140.18,110.638,110.638,110.63,110.632,115.9,False
'2018-12-26T13:54:00',110.628,110.628,110.604,110.607,202.03,110.632,110.632,110.609,110.61,163.76,True
'2018-12-26T13:55:00',110.607,110.613,110.604,110.61,135.86,110.609,110.617,110.608,110.615,161.3,False
'2018-12-26T13:56:00',110.609,110.611,110.607,110.607,88.24,110.615,110.615,110.611,110.612,105.1,False
'2018-12-26T13:57:00',110.608,110.609,110.601,110.602,75.49,110.611,110.613,110.604,110.604,51.98,False
'2018-12-26T13:58:00',110.601,110.601,110.595,110.596,79.41,110.605,110.605,110.599,110.601,90.35,True
'2018-12-26T13:59:00',110.599,110.622,110.599,110.622,90.64,110.602,110.627,110.602,110.627,69.57,False
'2018-12-26T14:00:00',110.621,110.621,110.609,110.611,105.09,110.625,110.625,110.614,110.617,93.91,False
'2018-12-26T14:01:00',110.61,110.61,110.597,110.61,81.38,110.614,110.615,110.602,110.613,90.45,True
'2018-12-26T14:02:00',110.611,110.616,110.608,110.616,128.46,110.614,110.621,110.612,110.621,91.88,True
'2018-12-26T14:03:00',110.616,110.653,110.614,110.653,226.6,110.619,110.657,110.617,110.657,192.4,False
'2018-12-26T14:04:00',110.652,110.672,110.628,110.64,277.22,110.656,110.676,110.634,110.645,282.94,True
'2018-12-26T14:05:00',110.64,110.656,110.635,110.647,180.25,110.645,110.661,110.639,110.653,138.86,True
'2018-12-26T14:06:00',110.647,110.663,110.647,110.663,57.38,110.653,110.667,110.652,110.667,55.19,False
'2018-12-26T14:07:00',110.664,110.669,110.66,110.661,217.05,110.668,110.673,110.664,110.667,176.09,False
'2018-12-26T14:08:00',110.661,110.662,110.648,110.649,168.63,110.667,110.667,110.653,110.655,119.6,False
'2018-12-26T14:09:00',110.649,110.649,110.613,110.619,178.25,110.655,110.655,110.618,110.625,161.79,False
'2018-12-26T14:10:00',110.619,110.624,110.612,110.618,125.11,110.624,110.629,110.618,110.621,84.49,False
'2018-12-26T14:11:00',110.618,110.619,110.612,110.615,108.86,110.621,110.622,110.614,110.62,111.67,True
'2018-12-26T14:12:00',110.615,110.627,110.606,110.622,247.6,110.62,110.632,110.611,110.626,164.91,False
'2018-12-26T14:13:00',110.622,110.623,110.61,110.613,155.38,110.627,110.628,110.614,110.618,131.34,True
'2018-12-26T14:14:00',110.614,110.618,110.606,110.618,163.77,110.619,110.622,110.609,110.622,125.96,True
'2018-12-26T14:15:00',110.617,110.644,110.617,110.643,103.4,110.622,110.649,110.622,110.647,88.05,True
'2018-12-26T14:16:00',110.643,110.657,110.642,110.648,125.39,110.647,110.659,110.644,110.651,121.21,True
'2018-12-26T14:17:00',110.648,110.654,110.642,110.649,88.54,110.651,110.658,110.646,110.652,97.12,False
'2018-12-26T14:18:00',110.649,110.649,110.643,110.643,63.62,110.652,110.652,110.647,110.648,95.16,False
'2018-12-26T14:19:00',110.643,110.647,110.641,110.641,105.75,110.648,110.651,110.646,110.646,191.56,False
'2018-12-26T14:20:00',110.642,110.642,110.623,110.624,267.15,110.646,110.646,110.627,110.628,344.98,True
'2018-12-26T14:21:00',110.624,110.641,110.623,110.624,123.13,110.629,110.644,110.627,110.629,147.68,True
'2018-12-26T14:22:00',110.622,110.631,110.615,110.625,164.12,110.626,110.634,110.619,110.63,211.17,False
'2018-12-26T14:23:00',110.625,110.634,110.616,110.618,125.58,110.63,110.637,110.621,110.623,171.88,False
'2018-12-26T14:24:00',110.617,110.621,110.611,110.614,102.99,110.621,110.625,110.615,110.618,106.62,True
'2018-12-26T14:25:00',110.615,110.624,110.613,110.624,145.13,110.619,110.628,110.617,110.627,156.09,False
'2018-12-26T14:26:00',110.624,110.624,110.616,110.62,118.09,110.628,110.628,110.618,110.623,98.99,True
'2018-12-26T14:27:00',110.619,110.627,110.619,110.627,39.58,110.623,110.63,110.622,110.629,40.44,False
'2018-12-26T14:28:00',110.627,110.627,110.613,110.619,73.98,110.63,110.63,110.616,110.623,64.31,False
'2018-12-26T14:29:00',110.619,110.621,110.613,110.614,49.24,110.623,110.625,110.617,110.618,56.44,True
'2018-12-26T14:30:00',110.614,110.619,110.61,110.619,238.48,110.618,110.624,110.613,110.623,218.57,True
'2018-12-26T14:31:00',110.62,110.622,110.617,110.62,120.73,110.623,110.626,110.621,110.624,145.63,True
'2018-12-26T14:32:00',110.619,110.625,110.617,110.623,106.77,110.623,110.629,110.621,110.628,113.36,True
'2018-12-26T14:33:00',110.623,110.633,110.622,110.628,96.71,110.628,110.636,110.627,110.632,83.4,False
'2018-12-26T14:34:00',110.628,110.632,110.618,110.627,143.57,110.632,110.636,110.621,110.631,141.57,False
'2018-12-26T14:35:00',110.626,110.633,110.615,110.621,139.64,110.63,110.637,110.619,110.625,131.0,True
'2018-12-26T14:36:00',110.619,110.626,110.617,110.621,103.86,110.625,110.629,110.62,110.626,115.24,False
'2018-12-26T14:37:00',110.621,110.625,110.62,110.621,52.79,110.626,110.629,110.624,110.625,63.48,True
'2018-12-26T14:38:00',110.621,110.631,110.619,110.628,59.53,110.626,110.634,110.622,110.631,78.91,True
'2018-12-26T14:39:00',110.628,110.633,110.626,110.633,47.95,110.631,110.636,110.631,110.636,56.83,False
'2018-12-26T14:40:00',110.63,110.63,110.616,110.619,80.61,110.634,110.634,110.62,110.623,70.23,False
'2018-12-26T14:41:00',110.619,110.621,110.615,110.615,79.17,110.624,110.624,110.619,110.619,66.39,False
'2018-12-26T14:42:00',110.615,110.615,110.61,110.615,66.97,110.619,110.62,110.614,110.619,50.41,False
'2018-12-26T14:43:00',110.615,110.615,110.61,110.613,47.86,110.619,110.619,110.614,110.617,48.55,False
'2018-12-26T14:44:00',110.613,110.622,110.609,110.61,125.62,110.617,110.626,110.612,110.614,104.63,True
'2018-12-26T14:45:00',110.609,110.621,110.598,110.614,167.72,110.613,110.624,110.6,110.618,153.77,False
'2018-12-26T14:46:00',110.614,110.62,110.607,110.614,89.92,110.617,110.624,110.611,110.618,101.73,False
'2018-12-26T14:47:00',110.614,110.615,110.604,110.608,80.63,110.617,110.618,110.607,110.612,62.5,False
'2018-12-26T14:48:00',110.608,110.608,110.6,110.608,118.35,110.611,110.612,110.602,110.612,116.67,False
'2018-12-26T14:49:00',110.606,110.61,110.597,110.597,147.47,110.611,110.612,110.601,110.601,160.81,False
'2018-12-26T14:50:00',110.596,110.601,110.583,110.583,132.69,110.601,110.605,110.587,110.587,134.58,False
'2018-12-26T14:51:00',110.583,110.583,110.563,110.563,114.22,110.587,110.587,110.567,110.567,132.5,True
'2018-12-26T14:52:00',110.563,110.576,110.563,110.576,91.29,110.567,110.58,110.567,110.58,112.8,True
'2018-12-26T14:53:00',110.576,110.582,110.574,110.576,111.79,110.58,110.585,110.577,110.581,121.94,True
'2018-12-26T14:54:00',110.576,110.589,110.576,110.577,147.8,110.582,110.593,110.58,110.582,114.7,False
'2018-12-26T14:55:00',110.577,110.577,110.556,110.558,159.71,110.582,110.582,110.56,110.564,125.66,False
'2018-12-26T14:56:00',110.559,110.559,110.528,110.53,207.67,110.563,110.563,110.531,110.533,158.85,False
'2018-12-26T14:57:00',110.53,110.535,110.506,110.516,239.45,110.534,110.538,110.51,110.521,210.01,False
'2018-12-26T14:58:00',110.515,110.526,110.508,110.512,88.93,110.52,110.529,110.512,110.517,70.85,True
'2018-12-26T14:59:00',110.513,110.517,110.5,110.515,214.99,110.517,110.521,110.503,110.521,164.71,True
'2018-12-26T15:00:00',110.515,110.547,110.515,110.54,135.07,110.52,110.552,110.52,110.544,162.86,False
'2018-12-26T15:01:00',110.541,110.541,110.516,110.528,134.77,110.546,110.546,110.52,110.533,116.54,True
'2018-12-26T15:02:00',110.528,110.546,110.528,110.544,117.3,110.534,110.551,110.534,110.549,134.61,False
'2018-12-26T15:03:00',110.544,110.56,110.54,110.542,110.12,110.549,110.563,110.544,110.546,148.91,False
'2018-12-26T15:04:00',110.541,110.542,110.536,110.542,41.37,110.545,110.546,110.541,110.546,62.4,True
'2018-12-26T15:05:00',110.543,110.555,110.542,110.555,117.47,110.547,110.558,110.545,110.558,158.37,False
'2018-12-26T15:06:00',110.555,110.555,110.541,110.544,86.87,110.558,110.558,110.544,110.548,181.65,True
'2018-12-26T15:07:00',110.544,110.563,110.544,110.557,117.1,110.547,110.565,110.547,110.56,116.59,True
'2018-12-26T15:08:00',110.556,110.561,110.556,110.561,38.01,110.56,110.564,110.559,110.564,41.13,True
'2018-12-26T15:09:00',110.562,110.568,110.561,110.567,124.59,110.565,110.571,110.565,110.571,97.0,False
'2018-12-26T15:10:00',110.567,110.569,110.561,110.561,98.09,110.571,110.572,110.564,110.564,140.25,False
'2018-12-26T15:11:00',110.561,110.567,110.556,110.557,112.33,110.564,110.571,110.559,110.56,123.34,True
'2018-12-26T15:12:00',110.558,110.566,110.556,110.566,114.28,110.561,110.57,110.559,110.57,120.23,False
'2018-12-26T15:13:00',110.566,110.566,110.546,110.549,120.23,110.57,110.57,110.549,110.552,126.65,False
'2018-12-26T15:14:00',110.55,110.552,110.536,110.536,114.69,110.553,110.555,110.539,110.539,98.56,False
'2018-12-26T15:15:00',110.537,110.539,110.526,110.536,86.53,110.54,110.542,110.529,110.539,95.29,False
'2018-12-26T15:16:00',110.535,110.535,110.526,110.533,142.59,110.538,110.538,110.529,110.536,123.86,True
'2018-12-26T15:17:00',110.533,110.554,110.533,110.548,156.82,110.535,110.557,110.535,110.551,128.88,False
'2018-12-26T15:18:00',110.548,110.552,110.547,110.547,53.5,110.55,110.555,110.55,110.55,60.41,True
'2018-12-26T15:19:00',110.547,110.549,110.542,110.547,89.42,110.548,110.551,110.545,110.551,85.67,True
'2018-12-26T15:20:00',110.547,110.557,110.545,110.549,131.2,110.551,110.56,110.548,110.552,136.62,True
'2018-12-26T15:21:00',110.549,110.57,110.546,110.567,86.6,110.551,110.572,110.548,110.57,153.27,False
'2018-12-26T15:22:00',110.567,110.569,110.556,110.567,107.25,110.57,110.571,110.558,110.57,135.72,True
'2018-12-26T15:23:00',110.567,110.574,110.564,110.572,79.53,110.57,110.576,110.567,110.575,84.84,False
'2018-12-26T15:24:00',110.571,110.571,110.556,110.567,117.76,110.573,110.574,110.558,110.57,161.06,True
'2018-12-26T15:25:00',110.567,110.575,110.565,110.574,79.87,110.57,110.578,110.567,110.577,77.84,True
'2018-12-26T15:26:00',110.575,110.598,110.574,110.598,71.14,110.577,110.6,110.577,110.6,80.52,True
'2018-12-26T15:27:00',110.596,110.616,110.596,110.616,188.25,110.599,110.619,110.599,110.619,245.08,False
'2018-12-26T15:28:00',110.617,110.625,110.612,110.612,146.41,110.62,110.628,110.615,110.615,163.04,False
'2018-12-26T15:29:00',110.612,110.612,110.595,110.595,65.63,110.615,110.615,110.598,110.598,56.29,True
'2018-12-26T15:30:00',110.597,110.603,110.587,110.603,262.11,110.599,110.607,110.589,110.607,288.42,True
'2018-12-26T15:31:00',110.604,110.611,110.596,110.611,366.75,110.607,110.614,110.598,110.614,324.3,True
'2018-12-26T15:32:00',110.613,110.627,110.613,110.624,189.27,110.615,110.63,110.615,110.626,241.47,True
'2018-12-26T15:33:00',110.624,110.638,110.623,110.638,178.59,110.626,110.64,110.626,110.64,241.2,False
'2018-12-26T15:34:00',110.636,110.651,110.616,110.616,260.65,110.638,110.654,110.62,110.62,241.13,True
'2018-12-26T15:35:00',110.617,110.628,110.612,110.619,349.32,110.621,110.63,110.615,110.622,313.91,True
'2018-12-26T15:36:00',110.618,110.628,110.611,110.628,156.93,110.621,110.631,110.614,110.631,163.82,False
'2018-12-26T15:37:00',110.627,110.635,110.618,110.623,199.49,110.63,110.638,110.621,110.626,183.64,True
'2018-12-26T15:38:00',110.624,110.644,110.611,110.644,254.9,110.627,110.647,110.614,110.646,309.98,False
'2018-12-26T15:39:00',110.644,110.648,110.632,110.632,121.03,110.646,110.651,110.634,110.634,145.39,False
'2018-12-26T15:40:00',110.631,110.636,110.606,110.609,222.34,110.634,110.639,110.608,110.611,208.47,False
'2018-12-26T15:41:00',110.609,110.617,110.598,110.605,214.42,110.612,110.62,110.601,110.607,183.74,False
'2018-12-26T15:42:00',110.604,110.604,110.586,110.596,192.33,110.606,110.606,110.589,110.599,192.17,False
'2018-12-26T15:43:00',110.596,110.597,110.582,110.594,188.66,110.599,110.6,110.584,110.595,148.47,False
'2018-12-26T15:44:00',110.593,110.593,110.578,110.581,192.14,110.596,110.596,110.581,110.583,203.07,False
'2018-12-26T15:45:00',110.581,110.587,110.573,110.579,161.83,110.584,110.589,110.576,110.582,204.54,False
'2018-12-26T15:46:00',110.579,110.579,110.546,110.546,225.1,110.583,110.583,110.548,110.549,163.54,True
'2018-12-26T15:47:00',110.546,110.581,110.545,110.576,234.16,110.548,110.584,110.547,110.579,193.73,False
'2018-12-26T15:48:00',110.575,110.575,110.545,110.557,151.85,110.579,110.579,110.548,110.56,145.37,True
'2018-12-26T15:49:00',110.555,110.573,110.552,110.572,160.92,110.558,110.576,110.555,110.575,180.02,False
'2018-12-26T15:50:00',110.571,110.575,110.557,110.563,280.72,110.574,110.578,110.559,110.565,208.11,True
'2018-12-26T15:51:00',110.562,110.582,110.557,110.582,165.6,110.564,110.584,110.559,110.584,169.7,True
'2018-12-26T15:52:00',110.582,110.606,110.578,110.605,139.74,110.584,110.608,110.581,110.608,115.44,False
'2018-12-26T15:53:00',110.602,110.607,110.593,110.605,172.06,110.603,110.608,110.596,110.607,132.79,False
'2018-12-26T15:54:00',110.604,110.605,110.587,110.591,188.19,110.607,110.607,110.589,110.594,124.12,False
'2018-12-26T15:55:00',110.592,110.593,110.56,110.568,242.59,110.594,110.596,110.561,110.57,251.86,True
'2018-12-26T15:56:00',110.568,110.577,110.561,110.576,166.25,110.57,110.579,110.564,110.578,160.08,True
'2018-12-26T15:57:00',110.576,110.594,110.576,110.587,184.47,110.578,110.597,110.578,110.591,234.68,False
'2018-12-26T15:58:00',110.587,110.588,110.579,110.581,97.04,110.59,110.59,110.583,110.583,123.05,False
'2018-12-26T15:59:00',110.579,110.582,110.572,110.579,136.97,110.582,110.585,110.574,110.584,123.09,False
'2018-12-26T16:00:00',110.58,110.582,110.563,110.563,219.41,110.585,110.587,110.565,110.565,201.16,False
'2018-12-26T16:01:00',110.561,110.561,110.508,110.52,272.12,110.564,110.564,110.511,110.525,262.82,True
'2018-12-26T16:02:00',110.523,110.541,110.523,110.53,217.16,110.526,110.543,110.526,110.532,231.65,False
'2018-12-26T16:03:00',110.53,110.53,110.496,110.501,154.09,110.533,110.533,110.499,110.504,190.02,False
'2018-12-26T16:04:00',110.5,110.506,110.47,110.483,303.16,110.503,110.509,110.473,110.486,275.46,False
'2018-12-26T16:05:00',110.484,110.488,110.469,110.475,190.1,110.487,110.491,110.471,110.479,181.71,False
'2018-12-26T16:06:00',110.476,110.476,110.466,110.471,180.9,110.479,110.48,110.468,110.474,141.54,True
'2018-12-26T16:07:00',110.47,110.492,110.466,110.489,240.23,110.473,110.494,110.468,110.492,190.04,False
'2018-12-26T16:08:00',110.488,110.494,110.482,110.483,182.16,110.491,110.497,110.484,110.486,163.27,False
'2018-12-26T16:09:00',110.482,110.49,110.477,110.482,136.21,110.484,110.492,110.48,110.484,143.16,False
'2018-12-26T16:10:00',110.482,110.482,110.467,110.469,192.76,110.484,110.485,110.47,110.471,156.78,False
'2018-12-26T16:11:00',110.467,110.471,110.456,110.456,286.37,110.47,110.474,110.459,110.461,220.24,True
'2018-12-26T16:12:00',110.457,110.471,110.456,110.471,196.45,110.46,110.474,110.459,110.474,148.19,False
'2018-12-26T16:13:00',110.472,110.486,110.464,110.464,201.04,110.475,110.489,110.467,110.467,222.32,False
'2018-12-26T16:14:00',110.464,110.469,110.453,110.453,225.39,110.467,110.472,110.455,110.455,212.11,False
'2018-12-26T16:15:00',110.452,110.458,110.425,110.427,187.17,110.455,110.461,110.429,110.429,162.61,True
'2018-12-26T16:16:00',110.427,110.448,110.427,110.44,196.03,110.429,110.451,110.429,110.442,195.16,True
'2018-12-26T16:17:00',110.44,110.448,110.435,110.446,136.83,110.443,110.451,110.438,110.449,137.83,False
'2018-12-26T16:18:00',110.445,110.446,110.434,110.441,121.01,110.447,110.448,110.437,110.445,123.68,False
'2018-12-26T16:19:00',110.443,110.448,110.414,110.414,224.28,110.444,110.451,110.416,110.416,192.14,True
'2018-12-26T16:20:00',110.413,110.422,110.398,110.416,220.5,110.416,110.425,110.401,110.418,210.16,True
'2018-12-26T16:21:00',110.416,110.465,110.414,110.463,239.34,110.419,110.467,110.417,110.466,181.36,True
'2018-12-26T16:22:00',110.462,110.482,110.461,110.467,279.4,110.464,110.485,110.464,110.47,315.81,True
'2018-12-26T16:23:00',110.467,110.482,110.467,110.472,82.05,110.471,110.484,110.471,110.475,96.71,False
'2018-12-26T16:24:00',110.472,110.472,110.46,110.465,135.37,110.475,110.475,110.463,110.468,121.89,False
'2018-12-26T16:25:00',110.466,110.466,110.46,110.46,67.41,110.469,110.469,110.463,110.463,62.54,False
'2018-12-26T16:26:00',110.46,110.466,110.457,110.459,126.17,110.462,110.469,110.459,110.462,137.4,False
'2018-12-26T16:27:00',110.458,110.459,110.441,110.446,185.65,110.46,110.461,110.444,110.449,120.89,True
'2018-12-26T16:28:00',110.45,110.468,110.45,110.46,145.91,110.452,110.471,110.452,110.463,148.83,False
'2018-12-26T16:29:00',110.462,110.463,110.443,110.443,107.91,110.465,110.466,110.446,110.446,172.88,False
'2018-12-26T16:30:00',110.444,110.448,110.436,110.442,82.75,110.447,110.451,110.439,110.445,86.99,True
'2018-12-26T16:31:00',110.442,110.456,110.442,110.454,157.14,110.445,110.459,110.445,110.457,141.8,True
'2018-12-26T16:32:00',110.454,110.467,110.453,110.467,142.88,110.457,110.47,110.456,110.47,149.64,False
'2018-12-26T16:33:00',110.467,110.467,110.444,110.448,151.35,110.47,110.47,110.446,110.451,142.81,False
'2018-12-26T16:34:00',110.449,110.456,110.445,110.447,192.97,110.452,110.459,110.447,110.449,184.44,False
'2018-12-26T16:35:00',110.446,110.45,110.444,110.445,214.15,110.448,110.453,110.447,110.448,293.64,False
'2018-12-26T16:36:00',110.444,110.447,110.443,110.445,89.41,110.447,110.45,110.446,110.447,142.65,True
'2018-12-26T16:37:00',110.444,110.467,110.443,110.461,141.37,110.448,110.469,110.446,110.464,161.26,False
'2018-12-26T16:38:00',110.461,110.463,110.445,110.448,160.9,110.463,110.465,110.448,110.45,125.75,True
'2018-12-26T16:39:00',110.448,110.456,110.445,110.456,143.64,110.451,110.459,110.447,110.459,159.99,False
'2018-12-26T16:40:00',110.454,110.461,110.45,110.45,176.17,110.458,110.464,110.453,110.453,135.81,False
'2018-12-26T16:41:00',110.452,110.456,110.449,110.45,185.18,110.454,110.459,110.451,110.453,187.77,False
'2018-12-26T16:42:00',110.45,110.454,110.433,110.435,163.06,110.452,110.456,110.436,110.438,157.38,False
'2018-12-26T16:43:00',110.436,110.439,110.432,110.432,115.79,110.438,110.441,110.434,110.434,130.17,False
'2018-12-26T16:44:00',110.432,110.437,110.419,110.419,213.06,110.435,110.44,110.422,110.422,242.39,True
'2018-12-26T16:45:00',110.419,110.433,110.418,110.428,107.15,110.421,110.436,110.42,110.431,171.89,True
'2018-12-26T16:46:00',110.429,110.437,110.42,110.432,102.29,110.431,110.44,110.425,110.435,148.7,False
'2018-12-26T16:47:00',110.431,110.434,110.426,110.428,162.35,110.434,110.437,110.43,110.431,214.45,False
'2018-12-26T16:48:00',110.427,110.428,110.419,110.42,127.3,110.43,110.431,110.422,110.422,166.1,False
'2018-12-26T16:49:00',110.419,110.427,110.414,110.415,143.21,110.422,110.43,110.417,110.418,203.87,True
'2018-12-26T16:50:00',110.415,110.433,110.415,110.433,179.33,110.418,110.436,110.418,110.435,246.92,False
'2018-12-26T16:51:00',110.433,110.433,110.42,110.422,178.78,110.435,110.436,110.423,110.425,166.51,False
'2018-12-26T16:52:00',110.422,110.422,110.39,110.396,176.58,110.424,110.424,110.391,110.399,256.41,False
'2018-12-26T16:53:00',110.398,110.403,110.39,110.39,218.63,110.4,110.406,110.393,110.393,233.96,False
'2018-12-26T16:54:00',110.391,110.391,110.361,110.366,203.38,110.393,110.393,110.364,110.369,216.04,False
'2018-12-26T16:55:00',110.366,110.373,110.357,110.364,236.18,110.369,110.375,110.36,110.367,232.57,False
'2018-12-26T16:56:00',110.363,110.363,110.351,110.352,258.3,110.365,110.365,110.354,110.355,183.49,False
'2018-12-26T16:57:00',110.352,110.356,110.324,110.331,268.17,110.354,110.358,110.327,110.333,268.26,False
'2018-12-26T16:58:00',110.331,110.331,110.319,110.321,218.83,110.334,110.334,110.321,110.323,146.48,True
'2018-12-26T16:59:00',110.321,110.343,110.315,110.343,201.85,110.325,110.345,110.317,110.345,412.38,False
'2018-12-26T17:00:00',110.342,110.363,110.328,110.328,289.46,110.344,110.367,110.33,110.33,305.94,False
'2018-12-26T17:01:00',110.327,110.329,110.296,110.311,347.75,110.329,110.331,110.299,110.314,259.25,False
'2018-12-26T17:02:00',110.311,110.317,110.302,110.302,228.91,110.314,110.319,110.304,110.305,180.9,True
'2018-12-26T17:03:00',110.302,110.315,110.297,110.315,212.41,110.306,110.319,110.301,110.317,203.76,False
'2018-12-26T17:04:00',110.315,110.315,110.293,110.293,296.9,110.319,110.319,110.297,110.297,181.55,False
'2018-12-26T17:05:00',110.292,110.292,110.279,110.286,204.92,110.295,110.296,110.283,110.29,182.64,True
'2018-12-26T17:06:00',110.286,110.315,110.285,110.315,277.18,110.29,110.319,110.288,110.319,229.51,False
'2018-12-26T17:07:00',110.316,110.321,110.296,110.309,196.24,110.32,110.323,110.299,110.311,195.27,False
'2018-12-26T17:08:00',110.308,110.309,110.294,110.297,189.22,110.312,110.312,110.298,110.3,159.6,True
'2018-12-26T17:09:00',110.297,110.326,110.296,110.309,255.57,110.302,110.33,110.3,110.313,381.31,True
'2018-12-26T17:10:00',110.309,110.331,110.305,110.331,260.72,110.313,110.335,110.308,110.334,294.81,False
'2018-12-26T17:11:00',110.33,110.33,110.311,110.311,186.01,110.334,110.334,110.315,110.315,181.06,False
'2018-12-26T17:12:00',110.312,110.312,110.295,110.297,181.27,110.315,110.315,110.299,110.301,171.79,True
'2018-12-26T17:13:00',110.295,110.325,110.29,110.322,151.29,110.298,110.328,110.294,110.325,208.64,True
'2018-12-26T17:14:00',110.322,110.341,110.322,110.337,177.15,110.326,110.343,110.326,110.339,242.72,True
'2018-12-26T17:15:00',110.336,110.352,110.332,110.348,243.8,110.339,110.353,110.333,110.352,494.71,True
'2018-12-26T17:16:00',110.348,110.426,110.347,110.426,310.82,110.352,110.43,110.35,110.429,422.27,False
'2018-12-26T17:17:00',110.425,110.432,110.397,110.42,310.31,110.429,110.436,110.401,110.423,297.83,False
'2018-12-26T17:18:00',110.42,110.431,110.397,110.419,348.53,110.424,110.435,110.401,110.424,336.93,True
'2018-12-26T17:19:00',110.42,110.428,110.418,110.421,183.42,110.424,110.432,110.419,110.425,232.06,True
'2018-12-26T17:20:00',110.422,110.478,110.422,110.476,200.02,110.425,110.481,110.425,110.481,289.14,False
'2018-12-26T17:21:00',110.479,110.482,110.454,110.463,202.26,110.482,110.486,110.459,110.466,203.22,False
'2018-12-26T17:22:00',110.462,110.463,110.446,110.45,203.28,110.466,110.467,110.449,110.454,225.38,True
'2018-12-26T17:23:00',110.449,110.462,110.446,110.457,120.98,110.454,110.466,110.451,110.462,122.53,False
'2018-12-26T17:24:00',110.456,110.456,110.426,110.428,259.61,110.461,110.461,110.43,110.433,262.64,True
'2018-12-26T17:25:00',110.428,110.447,110.424,110.43,281.8,110.431,110.451,110.429,110.434,273.11,True
'2018-12-26T17:26:00',110.432,110.449,110.424,110.442,298.63,110.435,110.453,110.428,110.447,230.89,False
'2018-12-26T17:27:00',110.442,110.444,110.423,110.435,189.21,110.448,110.448,110.427,110.44,131.2,True
'2018-12-26T17:28:00',110.436,110.459,110.435,110.456,228.24,110.441,110.464,110.44,110.461,164.82,False
'2018-12-26T17:29:00',110.457,110.46,110.429,110.43,326.18,110.462,110.465,110.433,110.434,239.26,False
'2018-12-26T17:30:00',110.43,110.43,110.422,110.424,264.26,110.434,110.435,110.427,110.429,173.17,False
'2018-12-26T17:31:00',110.424,110.424,110.4,110.404,241.48,110.429,110.429,110.405,110.409,202.51,True
'2018-12-26T17:32:00',110.404,110.413,110.395,110.41,299.39,110.409,110.418,110.399,110.415,218.71,True
'2018-12-26T17:33:00',110.41,110.428,110.41,110.424,211.0,110.415,110.432,110.415,110.426,227.87,False
'2018-12-26T17:34:00',110.424,110.436,110.42,110.422,175.13,110.427,110.44,110.424,110.424,173.75,False
'2018-12-26T17:35:00',110.421,110.423,110.41,110.41,213.04,110.424,110.428,110.414,110.415,204.64,True
'2018-12-26T17:36:00',110.41,110.416,110.405,110.411,213.04,110.415,110.421,110.41,110.416,231.19,True
'2018-12-26T17:37:00',110.415,110.437,110.415,110.422,286.79,110.418,110.442,110.418,110.428,302.36,False
'2018-12-26T17:38:00',110.423,110.424,110.405,110.405,162.43,110.428,110.428,110.409,110.409,235.91,False
'2018-12-26T17:39:00',110.405,110.405,110.399,110.4,169.29,110.409,110.41,110.403,110.404,144.26,False
'2018-12-26T17:40:00',110.401,110.401,110.381,110.381,279.5,110.404,110.404,110.386,110.386,247.17,True
'2018-12-26T17:41:00',110.38,110.391,110.373,110.39,197.54,110.385,110.395,110.378,110.392,171.58,True
'2018-12-26T17:42:00',110.39,110.411,110.386,110.41,228.03,110.394,110.416,110.39,110.415,324.62,True
'2018-12-26T17:43:00',110.408,110.424,110.404,110.415,183.49,110.411,110.429,110.407,110.419,190.07,False
'2018-12-26T17:44:00',110.413,110.415,110.386,110.398,208.44,110.416,110.419,110.39,110.403,234.71,False
'2018-12-26T17:45:00',110.397,110.398,110.385,110.387,107.75,110.402,110.402,110.39,110.391,128.9,True
'2018-12-26T17:46:00',110.386,110.406,110.386,110.405,118.29,110.391,110.41,110.389,110.41,136.53,True
'2018-12-26T17:47:00',110.405,110.431,110.405,110.41,171.15,110.41,110.435,110.41,110.414,215.19,False
'2018-12-26T17:48:00',110.41,110.413,110.397,110.407,97.44,110.414,110.418,110.402,110.412,75.43,False
'2018-12-26T17:49:00',110.408,110.412,110.403,110.406,156.36,110.413,110.415,110.408,110.411,114.92,False
'2018-12-26T17:50:00',110.406,110.406,110.389,110.405,198.02,110.411,110.411,110.394,110.41,146.02,False
'2018-12-26T17:51:00',110.406,110.407,110.396,110.404,142.61,110.41,110.412,110.401,110.408,140.45,True
'2018-12-26T17:52:00',110.404,110.414,110.403,110.409,113.34,110.408,110.418,110.407,110.414,102.33,False
'2018-12-26T17:53:00',110.409,110.409,110.396,110.403,101.25,110.414,110.414,110.399,110.408,86.76,False
'2018-12-26T17:54:00',110.403,110.407,110.402,110.402,127.47,110.407,110.412,110.407,110.407,131.24,True
'2018-12-26T17:55:00',110.406,110.445,110.406,110.443,288.13,110.408,110.449,110.408,110.448,282.5,False
'2018-12-26T17:56:00',110.442,110.442,110.408,110.414,229.66,110.445,110.445,110.413,110.419,182.45,True
'2018-12-26T17:57:00',110.413,110.42,110.409,110.419,119.3,110.418,110.425,110.414,110.424,132.23,True
'2018-12-26T17:58:00',110.421,110.432,110.414,110.431,224.1,110.425,110.437,110.419,110.436,229.56,True
'2018-12-26T17:59:00',110.432,110.453,110.432,110.453,168.23,110.436,110.456,110.436,110.455,177.22,True
'2018-12-26T18:00:00',110.454,110.483,110.454,110.481,187.04,110.456,110.486,110.456,110.485,242.16,False
'2018-12-26T18:01:00',110.481,110.481,110.463,110.463,319.46,110.485,110.485,110.468,110.468,381.09,True
'2018-12-26T18:02:00',110.463,110.469,110.459,110.469,233.37,110.468,110.474,110.463,110.474,274.19,True
'2018-12-26T18:03:00',110.471,110.491,110.471,110.489,151.86,110.474,110.496,110.474,110.494,164.5,False
'2018-12-26T18:04:00',110.488,110.492,110.478,110.481,136.78,110.492,110.496,110.481,110.485,150.1,True
'2018-12-26T18:05:00',110.483,110.501,110.482,110.496,223.2,110.486,110.505,110.485,110.5,188.88,True
'2018-12-26T18:06:00',110.499,110.522,110.498,110.52,271.31,110.501,110.526,110.501,110.525,298.93,True
'2018-12-26T18:07:00',110.52,110.543,110.52,110.54,137.17,110.525,110.547,110.525,110.545,175.34,True
'2018-12-26T18:08:00',110.541,110.549,110.538,110.543,148.56,110.545,110.553,110.542,110.546,133.11,True
'2018-12-26T18:09:00',110.543,110.581,110.539,110.576,341.04,110.546,110.587,110.543,110.581,336.96,True
'2018-12-26T18:10:00',110.578,110.609,110.571,110.609,253.95,110.583,110.614,110.575,110.614,291.33,True
'2018-12-26T18:11:00',110.609,110.638,110.608,110.635,261.94,110.614,110.643,110.614,110.639,258.77,False
'2018-12-26T18:12:00',110.634,110.636,110.624,110.632,232.98,110.639,110.641,110.629,110.637,212.43,True
'2018-12-26T18:13:00',110.632,110.672,110.631,110.671,199.03,110.638,110.677,110.634,110.677,274.11,True
'2018-12-26T18:14:00',110.671,110.726,110.671,110.682,363.64,110.677,110.731,110.677,110.686,328.8,False
'2018-12-26T18:15:00',110.681,110.715,110.678,110.678,357.42,110.685,110.72,110.683,110.683,368.14,False
'2018-12-26T18:16:00',110.678,110.695,110.67,110.67,215.86,110.683,110.699,110.678,110.678,176.28,True
'2018-12-26T18:17:00',110.67,110.694,110.661,110.689,297.63,110.677,110.699,110.667,110.694,275.91,True
'2018-12-26T18:18:00',110.688,110.716,110.684,110.715,231.5,110.693,110.721,110.691,110.72,297.02,False
'2018-12-26T18:19:00',110.716,110.716,110.689,110.697,133.27,110.721,110.722,110.695,110.7,228.45,True
'2018-12-26T18:20:00',110.696,110.711,110.696,110.709,172.21,110.7,110.716,110.7,110.714,114.39,False
'2018-12-26T18:21:00',110.71,110.715,110.694,110.699,304.2,110.716,110.72,110.698,110.703,322.97,True
'2018-12-26T18:22:00',110.699,110.718,110.692,110.718,131.1,110.703,110.722,110.696,110.722,211.34,True
'2018-12-26T18:23:00',110.72,110.774,110.72,110.751,173.74,110.722,110.777,110.722,110.756,351.16,True
'2018-12-26T18:24:00',110.749,110.803,110.747,110.783,189.05,110.755,110.807,110.751,110.789,261.53,True
'2018-12-26T18:25:00',110.783,110.83,110.771,110.82,301.19,110.788,110.833,110.774,110.826,435.08,True
'2018-12-26T18:26:00',110.824,110.838,110.816,110.831,320.04,110.827,110.842,110.822,110.836,370.56,False
'2018-12-26T18:27:00',110.836,110.861,110.829,110.829,455.47,110.838,110.868,110.836,110.836,490.21,False
'2018-12-26T18:28:00',110.83,110.83,110.808,110.81,316.73,110.834,110.834,110.811,110.817,289.04,True
'2018-12-26T18:29:00',110.811,110.826,110.808,110.813,307.49,110.817,110.83,110.813,110.819,219.32,True
'2018-12-26T18:30:00',110.815,110.838,110.814,110.83,121.14,110.819,110.842,110.819,110.837,102.4,False
'2018-12-26T18:31:00',110.831,110.842,110.798,110.806,282.34,110.837,110.846,110.8,110.812,259.08,True
'2018-12-26T18:32:00',110.808,110.814,110.795,110.813,196.72,110.812,110.818,110.799,110.818,237.12,True
'2018-12-26T18:33:00',110.815,110.831,110.813,110.831,131.95,110.818,110.832,110.818,110.832,260.89,True
'2018-12-26T18:34:00',110.83,110.874,110.83,110.874,177.53,110.833,110.879,110.833,110.879,321.67,False
'2018-12-26T18:35:00',110.874,110.881,110.867,110.872,215.54,110.88,110.884,110.873,110.877,352.22,False
'2018-12-26T18:36:00',110.873,110.873,110.834,110.834,221.44,110.878,110.878,110.839,110.839,200.34,True
'2018-12-26T18:37:00',110.834,110.871,110.834,110.86,309.55,110.839,110.877,110.837,110.866,261.25,True
'2018-12-26T18:38:00',110.862,110.877,110.86,110.871,282.56,110.867,110.882,110.865,110.878,370.41,False
'2018-12-26T18:39:00',110.872,110.878,110.853,110.862,361.39,110.878,110.884,110.86,110.867,302.47,True
'2018-12-26T18:40:00',110.864,110.888,110.864,110.877,166.42,110.869,110.891,110.869,110.88,148.2,False
'2018-12-26T18:41:00',110.877,110.878,110.865,110.87,158.35,110.881,110.882,110.87,110.876,156.85,False
'2018-12-26T18:42:00',110.871,110.879,110.859,110.86,200.76,110.876,110.884,110.864,110.864,179.64,True
'2018-12-26T18:43:00',110.86,110.884,110.86,110.872,224.86,110.865,110.889,110.865,110.877,182.06,False
'2018-12-26T18:44:00',110.871,110.879,110.865,110.871,245.49,110.877,110.884,110.87,110.876,222.34,True
'2018-12-26T18:45:00',110.871,110.89,110.871,110.89,217.86,110.876,110.897,110.873,110.897,234.78,False
'2018-12-26T18:46:00',110.89,110.916,110.89,110.89,327.51,110.897,110.922,110.895,110.895,409.19,False
'2018-12-26T18:47:00',110.889,110.894,110.85,110.853,326.58,110.895,110.9,110.856,110.86,311.22,True
'2018-12-26T18:48:00',110.853,110.868,110.849,110.868,194.84,110.86,110.873,110.855,110.873,295.06,True
'2018-12-26T18:49:00',110.872,110.906,110.872,110.898,255.68,110.873,110.91,110.873,110.901,287.24,False
'2018-12-26T18:50:00',110.9,110.9,110.892,110.895,215.35,110.901,110.902,110.896,110.901,175.78,True
'2018-12-26T18:51:00',110.894,110.928,110.894,110.909,295.8,110.901,110.933,110.897,110.916,293.83,False
'2018-12-26T18:52:00',110.909,110.925,110.892,110.893,271.76,110.916,110.929,110.899,110.901,306.91,True
'2018-12-26T18:53:00',110.894,110.905,110.884,110.903,208.28,110.9,110.909,110.891,110.909,155.82,False
'2018-12-26T18:54:00',110.902,110.903,110.889,110.896,169.77,110.909,110.909,110.896,110.901,209.23,True
'2018-12-26T18:55:00',110.895,110.925,110.891,110.92,229.56,110.9,110.929,110.897,110.926,229.04,True
'2018-12-26T18:56:00',110.919,110.929,110.916,110.922,95.07,110.922,110.934,110.922,110.928,169.55,True
'2018-12-26T18:57:00',110.924,110.935,110.924,110.934,91.86,110.928,110.939,110.928,110.938,142.64,True
'2018-12-26T18:58:00',110.932,110.951,110.932,110.944,91.09,110.936,110.956,110.936,110.949,184.37,True
'2018-12-26T18:59:00',110.943,110.955,110.929,110.954,180.81,110.948,110.959,110.934,110.958,215.67,True
'2018-12-26T19:00:00',110.955,110.976,110.95,110.976,239.61,110.958,110.981,110.956,110.981,304.14,True
'2018-12-26T19:01:00',110.976,110.986,110.955,110.979,289.5,110.981,110.987,110.96,110.986,341.41,False
'2018-12-26T19:02:00',110.98,110.99,110.95,110.961,442.9,110.986,110.992,110.955,110.968,394.71,True
'2018-12-26T19:03:00',110.962,110.99,110.962,110.973,271.34,110.969,110.995,110.969,110.978,234.71,True
'2018-12-26T19:04:00',110.973,110.993,110.973,110.992,164.27,110.98,110.997,110.979,110.996,180.47,False
'2018-12-26T19:05:00',110.992,110.992,110.961,110.967,181.49,110.995,110.995,110.966,110.971,309.03,True
'2018-12-26T19:06:00',110.965,110.972,110.954,110.969,333.22,110.971,110.976,110.96,110.975,339.41,True
'2018-12-26T19:07:00',110.969,110.979,110.964,110.977,219.42,110.975,110.985,110.97,110.982,367.34,True
'2018-12-26T19:08:00',110.977,110.99,110.973,110.984,178.32,110.982,110.992,110.98,110.991,241.91,True
'2018-12-26T19:09:00',110.984,110.988,110.981,110.986,168.32,110.991,110.992,110.985,110.99,184.49,True
'2018-12-26T19:10:00',110.987,110.998,110.984,110.991,247.62,110.991,111.002,110.99,110.997,297.02,False
'2018-12-26T19:11:00',110.991,110.992,110.965,110.987,333.73,110.996,110.999,110.972,110.995,478.13,False
'2018-12-26T19:12:00',110.986,110.986,110.96,110.971,232.18,110.991,110.991,110.967,110.976,357.15,True
'2018-12-26T19:13:00',110.971,110.998,110.971,110.998,74.88,110.976,111.002,110.976,111.001,138.45,False
'2018-12-26T19:14:00',110.998,110.998,110.984,110.985,229.58,111.002,111.002,110.989,110.989,254.63,False
'2018-12-26T19:15:00',110.985,110.985,110.946,110.959,360.3,110.989,110.989,110.951,110.964,223.29,False
'2018-12-26T19:16:00',110.959,110.961,110.916,110.92,357.07,110.963,110.965,110.921,110.925,212.37,False
'2018-12-26T19:17:00',110.92,110.92,110.869,110.875,401.85,110.925,110.925,110.874,110.88,283.57,True
'2018-12-26T19:18:00',110.875,110.902,110.873,110.882,311.43,110.88,110.908,110.878,110.888,252.86,False
'2018-12-26T19:19:00',110.883,110.895,110.87,110.874,153.96,110.888,110.9,110.875,110.881,212.36,True
'2018-12-26T19:20:00',110.874,110.891,110.863,110.883,247.51,110.881,110.899,110.87,110.89,266.05,False
'2018-12-26T19:21:00',110.885,110.887,110.869,110.871,275.84,110.891,110.892,110.875,110.878,282.04,False
'2018-12-26T19:22:00',110.872,110.875,110.85,110.863,280.01,110.877,110.881,110.854,110.867,193.51,False
'2018-12-26T19:23:00',110.863,110.864,110.845,110.852,229.18,110.868,110.87,110.851,110.858,223.49,False
'2018-12-26T19:24:00',110.853,110.864,110.85,110.851,205.08,110.858,110.87,110.853,110.858,261.24,False
'2018-12-26T19:25:00',110.852,110.86,110.836,110.836,363.76,110.859,110.866,110.84,110.84,331.66,False
'2018-12-26T19:26:00',110.837,110.842,110.826,110.826,269.41,110.844,110.845,110.832,110.832,185.46,True
'2018-12-26T19:27:00',110.827,110.854,110.823,110.84,196.73,110.832,110.858,110.825,110.846,137.41,True
'2018-12-26T19:28:00',110.839,110.861,110.839,110.858,309.41,110.846,110.867,110.843,110.863,227.5,True
'2018-12-26T19:29:00',110.857,110.878,110.85,110.873,279.15,110.861,110.883,110.852,110.88,364.8,True
'2018-12-26T19:30:00',110.873,110.905,110.867,110.904,364.88,110.877,110.909,110.873,110.908,512.33,False
'2018-12-26T19:31:00',110.904,110.904,110.884,110.889,237.77,110.908,110.908,110.89,110.895,341.4,True
'2018-12-26T19:32:00',110.889,110.89,110.885,110.89,112.72,110.895,110.895,110.89,110.895,208.0,False
'2018-12-26T19:33:00',110.891,110.891,110.871,110.873,177.06,110.895,110.895,110.876,110.877,222.63,False
'2018-12-26T19:34:00',110.872,110.873,110.854,110.867,291.91,110.877,110.879,110.86,110.872,317.61,False
'2018-12-26T19:35:00',110.867,110.874,110.855,110.862,310.36,110.872,110.878,110.859,110.866,508.31,False
'2018-12-26T19:36:00',110.862,110.862,110.854,110.861,290.15,110.866,110.867,110.859,110.865,313.63,False
'2018-12-26T19:37:00',110.862,110.865,110.848,110.851,348.47,110.866,110.87,110.853,110.857,209.3,True
'2018-12-26T19:38:00',110.851,110.857,110.848,110.853,263.94,110.859,110.864,110.853,110.86,153.78,True
'2018-12-26T19:39:00',110.853,110.866,110.852,110.866,207.5,110.86,110.871,110.859,110.871,138.59,True
'2018-12-26T19:40:00',110.866,110.871,110.865,110.871,131.64,110.871,110.877,110.871,110.877,195.86,False
'2018-12-26T19:41:00',110.871,110.871,110.864,110.866,55.86,110.877,110.877,110.87,110.871,157.51,True
'2018-12-26T19:42:00',110.864,110.887,110.863,110.887,65.91,110.87,110.891,110.869,110.89,156.5,True
'2018-12-26T19:43:00',110.888,110.905,110.883,110.893,195.45,110.89,110.909,110.889,110.9,310.61,False
'2018-12-26T19:44:00',110.893,110.898,110.88,110.88,125.39,110.9,110.902,110.884,110.885,147.74,True
'2018-12-26T19:45:00',110.881,110.903,110.88,110.902,233.72,110.885,110.909,110.885,110.909,248.18,False
'2018-12-26T19:46:00',110.902,110.908,110.891,110.893,146.55,110.909,110.913,110.896,110.899,162.06,False
'2018-12-26T19:47:00',110.893,110.898,110.888,110.892,150.3,110.899,110.902,110.895,110.899,256.99,True
'2018-12-26T19:48:00',110.891,110.907,110.889,110.907,182.52,110.899,110.914,110.895,110.914,272.54,False
'2018-12-26T19:49:00',110.909,110.909,110.89,110.899,224.17,110.915,110.915,110.896,110.906,138.43,False
'2018-12-26T19:50:00',110.9,110.901,110.884,110.884,119.56,110.907,110.907,110.89,110.89,157.87,True
'2018-12-26T19:51:00',110.885,110.926,110.885,110.923,135.5,110.89,110.929,110.89,110.927,181.28,True
'2018-12-26T19:52:00',110.924,110.949,110.923,110.943,233.22,110.927,110.952,110.927,110.949,282.7,True
'2018-12-26T19:53:00',110.943,110.977,110.934,110.976,186.1,110.949,110.981,110.939,110.981,267.4,True
'2018-12-26T19:54:00',110.976,110.992,110.97,110.982,261.96,110.981,110.995,110.975,110.987,255.82,False
'2018-12-26T19:55:00',110.982,110.986,110.963,110.963,305.74,110.987,110.992,110.969,110.969,207.94,True
'2018-12-26T19:56:00',110.964,110.989,110.964,110.964,285.82,110.969,110.994,110.969,110.969,325.84,True
'2018-12-26T19:57:00',110.964,110.966,110.958,110.966,145.06,110.97,110.972,110.963,110.969,131.24,False
'2018-12-26T19:58:00',110.967,110.975,110.964,110.964,185.38,110.969,110.981,110.969,110.969,171.19,True
'2018-12-26T19:59:00',110.969,110.978,110.964,110.974,228.29,110.97,110.982,110.969,110.98,214.92,False
'2018-12-26T20:00:00',110.975,110.975,110.943,110.949,237.76,110.981,110.981,110.95,110.956,202.11,False
'2018-12-26T20:01:00',110.95,110.956,110.937,110.943,242.06,110.955,110.963,110.944,110.95,135.54,False
'2018-12-26T20:02:00',110.945,110.949,110.932,110.933,214.97,110.95,110.956,110.936,110.939,192.78,True
'2018-12-26T20:03:00',110.935,110.944,110.932,110.943,287.34,110.939,110.95,110.936,110.95,362.56,True
'2018-12-26T20:04:00',110.943,110.95,110.943,110.943,122.77,110.951,110.956,110.951,110.951,88.6,False
'2018-12-26T20:05:00',110.943,110.943,110.924,110.925,244.66,110.947,110.951,110.928,110.93,171.1,False
'2018-12-26T20:06:00',110.925,110.925,110.9,110.901,186.84,110.93,110.93,110.904,110.904,112.39,True
'2018-12-26T20:07:00',110.898,110.931,110.895,110.929,159.55,110.9,110.935,110.899,110.933,192.26,False
'2018-12-26T20:08:00',110.931,110.931,110.912,110.919,136.95,110.935,110.935,110.918,110.923,139.05,True
'2018-12-26T20:09:00',110.919,110.925,110.913,110.925,122.33,110.924,110.931,110.918,110.931,114.44,True
'2018-12-26T20:10:00',110.926,110.951,110.925,110.937,179.73,110.93,110.956,110.93,110.94,229.93,True
'2018-12-26T20:11:00',110.937,110.962,110.937,110.949,187.95,110.939,110.968,110.939,110.954,169.74,True
'2018-12-26T20:12:00',110.949,110.976,110.949,110.974,157.8,110.953,110.981,110.952,110.98,164.23,True
'2018-12-26T20:13:00',110.978,110.992,110.973,110.986,237.23,110.981,110.997,110.981,110.992,294.73,False
'2018-12-26T20:14:00',110.988,110.991,110.981,110.985,142.11,110.992,110.995,110.987,110.99,180.36,False
'2018-12-26T20:15:00',110.988,110.988,110.96,110.985,263.26,110.992,110.993,110.967,110.99,273.59,True
'2018-12-26T20:16:00',110.984,110.992,110.972,110.987,266.3,110.988,110.995,110.975,110.992,183.27,False
'2018-12-26T20:17:00',110.986,110.992,110.968,110.974,303.0,110.991,110.995,110.974,110.979,341.81,True
'2018-12-26T20:18:00',110.975,110.986,110.973,110.985,171.73,110.98,110.991,110.979,110.991,254.64,False
'2018-12-26T20:19:00',110.983,110.983,110.944,110.949,359.13,110.988,110.988,110.947,110.956,508.04,True
'2018-12-26T20:20:00',110.951,110.972,110.949,110.958,355.85,110.957,110.979,110.954,110.966,362.73,False
'2018-12-26T20:21:00',110.959,110.96,110.93,110.936,247.38,110.967,110.967,110.934,110.942,199.13,True
'2018-12-26T20:22:00',110.937,110.937,110.924,110.937,92.78,110.942,110.944,110.931,110.943,131.81,True
'2018-12-26T20:23:00',110.937,110.954,110.937,110.951,146.53,110.945,110.957,110.945,110.955,303.77,True
'2018-12-26T20:24:00',110.951,110.966,110.943,110.966,229.94,110.955,110.972,110.949,110.972,433.02,False
'2018-12-26T20:25:00',110.963,110.965,110.931,110.932,242.73,110.969,110.97,110.939,110.939,215.02,True
'2018-12-26T20:26:00',110.932,110.951,110.931,110.945,143.69,110.939,110.957,110.937,110.951,212.45,True
'2018-12-26T20:27:00',110.945,110.949,110.937,110.949,262.87,110.95,110.955,110.944,110.955,401.89,False
'2018-12-26T20:28:00',110.95,110.951,110.945,110.949,170.41,110.954,110.957,110.951,110.955,316.07,True
'2018-12-26T20:29:00',110.949,110.956,110.949,110.95,178.75,110.955,110.961,110.954,110.958,289.64,True
'2018-12-26T20:30:00',110.951,110.966,110.951,110.964,163.86,110.957,110.973,110.957,110.969,192.95,True
'2018-12-26T20:31:00',110.964,110.989,110.964,110.983,266.47,110.969,110.993,110.969,110.99,510.78,True
'2018-12-26T20:32:00',110.983,111.022,110.983,111.004,277.25,110.991,111.028,110.991,111.01,232.64,False
'2018-12-26T20:33:00',111.004,111.005,110.997,111.004,125.05,111.009,111.009,111.003,111.008,131.25,True
'2018-12-26T20:34:00',111.005,111.042,111.005,111.022,62.05,111.009,111.047,111.009,111.03,100.29,False
'2018-12-26T20:35:00',111.022,111.023,111.006,111.023,125.37,111.03,111.03,111.01,111.028,129.6,True
'2018-12-26T20:36:00',111.027,111.03,111.018,111.023,156.19,111.031,111.037,111.023,111.029,146.8,True
'2018-12-26T20:37:00',111.023,111.025,111.013,111.023,164.31,111.028,111.032,111.019,111.03,154.03,True
'2018-12-26T20:38:00',111.023,111.072,111.023,111.072,171.11,111.03,111.078,111.03,111.078,193.48,False
'2018-12-26T20:39:00',111.074,111.074,111.053,111.068,102.15,111.079,111.079,111.055,111.075,130.75,False
'2018-12-26T20:40:00',111.066,111.074,111.059,111.059,204.18,111.072,111.08,111.066,111.067,219.44,False
'2018-12-26T20:41:00',111.059,111.072,111.054,111.054,110.74,111.067,111.078,111.06,111.06,135.49,False
'2018-12-26T20:42:00',111.055,111.055,111.034,111.034,202.65,111.062,111.062,111.039,111.041,160.56,True
'2018-12-26T20:43:00',111.034,111.049,111.029,111.047,276.86,111.039,111.054,111.034,111.052,227.24,True
'2018-12-26T20:44:00',111.045,111.099,111.045,111.094,233.44,111.051,111.102,111.051,111.098,410.32,True
'2018-12-26T20:45:00',111.094,111.116,111.093,111.106,278.07,111.097,111.121,111.095,111.109,293.67,True
'2018-12-26T20:46:00',111.105,111.123,111.092,111.114,358.27,111.109,111.128,111.097,111.121,294.56,True
'2018-12-26T20:47:00',111.113,111.148,111.108,111.148,277.98,111.115,111.152,111.11,111.152,255.57,True
'2018-12-26T20:48:00',111.148,111.174,111.141,111.165,289.22,111.152,111.181,111.145,111.17,270.15,True
'2018-12-26T20:49:00',111.166,111.179,111.161,111.175,136.85,111.17,111.183,111.164,111.177,169.57,True
'2018-12-26T20:50:00',111.175,111.192,111.173,111.189,228.14,111.177,111.197,111.176,111.194,192.54,False
'2018-12-26T20:51:00',111.19,111.192,111.17,111.177,211.45,111.194,111.196,111.174,111.181,213.89,True
'2018-12-26T20:52:00',111.177,111.188,111.174,111.184,129.57,111.181,111.19,111.176,111.187,215.04,True
'2018-12-26T20:53:00',111.184,111.222,111.184,111.222,209.76,111.188,111.227,111.187,111.227,201.57,True
'2018-12-26T20:54:00',111.223,111.259,111.222,111.256,392.33,111.227,111.26,111.227,111.26,471.81,True
'2018-12-26T20:55:00',111.255,111.272,111.246,111.261,270.31,111.259,111.277,111.25,111.266,235.76,True
'2018-12-26T20:56:00',111.261,111.27,111.258,111.266,347.23,111.266,111.276,111.266,111.273,300.18,True
'2018-12-26T20:57:00',111.266,111.283,111.251,111.282,151.19,111.274,111.288,111.256,111.288,278.42,True
'2018-12-26T20:58:00',111.283,111.306,111.277,111.305,152.83,111.288,111.308,111.281,111.308,301.07,True
'2018-12-26T20:59:00',111.304,111.366,111.304,111.357,380.77,111.308,111.37,111.308,111.361,476.04,True
'2018-12-26T21:00:00',111.356,111.377,111.353,111.364,375.23,111.361,111.383,111.357,111.373,436.94,True
'2018-12-26T21:01:00',111.366,111.373,111.353,111.373,524.83,111.374,111.379,111.358,111.379,476.78,False
'2018-12-26T21:02:00',111.373,111.373,111.347,111.347,391.66,111.375,111.379,111.353,111.354,223.26,False
'2018-12-26T21:03:00',111.347,111.348,111.316,111.316,227.74,111.354,111.355,111.32,111.32,165.38,True
'2018-12-26T21:04:00',111.315,111.341,111.307,111.337,283.82,111.318,111.347,111.312,111.343,297.29,True
'2018-12-26T21:05:00',111.337,111.357,111.337,111.348,74.76,111.343,111.362,111.342,111.354,91.57,True
'2018-12-26T21:06:00',111.348,111.356,111.338,111.356,142.34,111.353,111.361,111.343,111.359,176.05,True
'2018-12-26T21:07:00',111.357,111.372,111.357,111.367,102.83,111.361,111.377,111.361,111.373,160.74,False
'2018-12-26T21:08:00',111.368,111.377,111.348,111.35,298.88,111.373,111.38,111.354,111.355,297.25,False
'2018-12-26T21:09:00',111.348,111.348,111.331,111.336,465.47,111.355,111.355,111.337,111.344,223.02,True
'2018-12-26T21:10:00',111.336,111.369,111.335,111.366,360.04,111.343,111.377,111.343,111.374,316.16,False
'2018-12-26T21:11:00',111.366,111.372,111.351,111.354,214.65,111.373,111.379,111.355,111.36,189.19,True
'2018-12-26T21:12:00',111.358,111.366,111.355,111.36,231.63,111.361,111.371,111.361,111.366,147.43,True
'2018-12-26T21:13:00',111.36,111.382,111.358,111.381,164.06,111.367,111.385,111.364,111.385,170.43,True
'2018-12-26T21:14:00',111.381,111.4,111.377,111.396,153.66,111.385,111.405,111.38,111.402,199.53,False
'2018-12-26T21:15:00',111.396,111.408,111.39,111.39,215.58,111.402,111.412,111.396,111.396,249.89,True
'2018-12-26T21:16:00',111.39,111.405,111.389,111.399,247.28,111.396,111.411,111.393,111.406,220.52,False
'2018-12-26T21:17:00',111.398,111.398,111.355,111.359,266.0,111.406,111.406,111.363,111.363,187.24,False
'2018-12-26T21:18:00',111.36,111.366,111.329,111.345,251.74,111.365,111.369,111.333,111.349,196.71,False
'2018-12-26T21:19:00',111.344,111.345,111.316,111.324,282.29,111.35,111.353,111.323,111.331,355.13,False
'2018-12-26T21:20:00',111.324,111.325,111.311,111.314,189.84,111.331,111.333,111.316,111.321,182.55,True
'2018-12-26T21:21:00',111.314,111.33,111.314,111.324,196.86,111.321,111.335,111.321,111.33,244.61,False
'2018-12-26T21:22:00',111.324,111.324,111.298,111.312,129.72,111.331,111.331,111.306,111.317,164.43,True
'2018-12-26T21:23:00',111.312,111.332,111.312,111.329,163.95,111.316,111.338,111.316,111.335,194.64,False
'2018-12-26T21:24:00',111.329,111.331,111.312,111.322,218.36,111.331,111.338,111.321,111.33,183.96,False
'2018-12-26T21:25:00',111.322,111.324,111.304,111.31,140.31,111.33,111.33,111.31,111.316,176.56,False
'2018-12-26T21:26:00',111.31,111.31,111.297,111.304,119.21,111.316,111.317,111.305,111.311,169.49,True
'2018-12-26T21:27:00',111.304,111.329,111.304,111.329,79.37,111.311,111.336,111.31,111.336,135.65,True
'2018-12-26T21:28:00',111.327,111.375,111.324,111.356,164.24,111.332,111.38,111.331,111.361,239.46,False
'2018-12-26T21:29:00',111.355,111.365,111.347,111.348,124.54,111.361,111.371,111.355,111.355,124.45,False
'2018-12-26T21:30:00',111.352,111.352,111.323,111.341,118.93,111.355,111.356,111.331,111.349,153.28,False
'2018-12-26T21:31:00',111.341,111.341,111.298,111.298,127.58,111.349,111.349,111.304,111.304,154.78,True
'2018-12-26T21:32:00',111.298,111.304,111.292,111.3,90.96,111.302,111.311,111.297,111.306,87.74,True
'2018-12-26T21:33:00',111.3,111.332,111.3,111.325,140.29,111.306,111.338,111.306,111.331,130.54,False
'2018-12-26T21:34:00',111.324,111.325,111.298,111.299,178.25,111.331,111.331,111.306,111.306,258.01,False
'2018-12-26T21:35:00',111.298,111.3,111.297,111.299,81.61,111.306,111.306,111.302,111.306,126.94,True
'2018-12-26T21:36:00',111.304,111.314,111.303,111.312,71.06,111.306,111.321,111.306,111.319,198.57,False
'2018-12-26T21:37:00',111.311,111.316,111.311,111.312,77.76,111.318,111.321,111.318,111.318,84.79,True
'2018-12-26T21:38:00',111.309,111.318,111.304,111.318,121.55,111.316,111.325,111.312,111.325,145.4,False
'2018-12-26T21:39:00',111.318,111.318,111.305,111.312,49.87,111.325,111.325,111.312,111.318,92.79,False
'2018-12-26T21:40:00',111.312,111.312,111.292,111.299,140.41,111.318,111.318,111.3,111.306,152.4,False
'2018-12-26T21:41:00',111.299,111.3,111.297,111.299,164.23,111.306,111.307,111.304,111.306,196.28,True
'2018-12-26T21:42:00',111.298,111.306,111.298,111.305,87.78,111.306,111.312,111.304,111.312,96.03,True
'2018-12-26T21:43:00',111.305,111.311,111.305,111.311,89.27,111.312,111.319,111.312,111.318,88.06,True
'2018-12-26T21:44:00',111.316,111.356,111.316,111.355,210.84,111.321,111.362,111.321,111.361,210.25,False
'2018-12-26T21:45:00',111.357,111.36,111.32,111.324,149.7,111.364,111.367,111.326,111.331,131.1,False
'2018-12-26T21:46:00',111.324,111.326,111.305,111.306,140.55,111.331,111.331,111.312,111.312,228.95,True
'2018-12-26T21:47:00',111.307,111.331,111.306,111.324,76.08,111.312,111.337,111.312,111.331,137.69,True
'2018-12-26T21:48:00',111.324,111.331,111.311,111.331,88.51,111.33,111.337,111.318,111.337,112.53,False
'2018-12-26T21:49:00',111.33,111.331,111.311,111.311,111.66,111.336,111.337,111.317,111.317,176.28,False
'2018-12-26T21:50:00',111.31,111.316,111.301,111.306,129.94,111.316,111.319,111.305,111.312,146.13,True
'2018-12-26T21:51:00',111.306,111.334,111.306,111.33,184.97,111.312,111.337,111.312,111.337,255.92,False
'2018-12-26T21:52:00',111.33,111.331,111.294,111.298,188.79,111.336,111.338,111.3,111.303,157.33,True
'2018-12-26T21:53:00',111.3,111.304,111.285,111.302,177.04,111.303,111.312,111.288,111.306,193.24,True
'2018-12-26T21:54:00',111.301,111.321,111.299,111.318,163.27,111.307,111.326,111.306,111.325,181.46,True
'2018-12-26T21:55:00',111.318,111.326,111.306,111.326,267.81,111.325,111.332,111.312,111.331,215.16,True
'2018-12-26T21:56:00',111.326,111.342,111.316,111.34,169.87,111.331,111.349,111.319,111.346,200.35,True
'2018-12-26T21:57:00',111.341,111.352,111.341,111.347,180.3,111.345,111.358,111.345,111.352,165.81,False
'2018-12-26T21:58:00',111.343,111.345,111.3,111.3,236.27,111.35,111.352,111.307,111.308,200.47,True
'2018-12-26T21:59:00',111.301,111.344,111.301,111.339,122.54,111.309,111.348,111.308,111.344,108.15,True
'2018-12-26T22:00:00',111.339,111.367,111.338,111.366,86.19,111.345,111.372,111.339,111.368,86.7,False
'2018-12-26T22:01:00',111.366,111.371,111.354,111.362,99.02,111.367,111.373,111.359,111.367,99.44,False
'2018-12-26T22:02:00',111.368,111.368,111.341,111.354,64.72,111.369,111.369,111.346,111.36,28.06,False
'2018-12-26T22:03:00',111.354,111.358,111.347,111.348,84.33,111.357,111.362,111.352,111.354,28.57,False
'2018-12-26T22:04:00',111.348,111.349,111.325,111.326,54.43,111.353,111.356,111.328,111.329,14.72,True
'2018-12-26T22:05:00',111.324,111.338,111.303,111.338,36.82,111.33,111.344,111.308,111.342,52.3,False
'2018-12-26T22:06:00',111.336,111.338,111.327,111.336,68.22,111.342,111.345,111.334,111.344,67.28,False
'2018-12-26T22:07:00',111.336,111.353,111.324,111.324,127.81,111.344,111.357,111.331,111.331,127.79,False
'2018-12-26T22:08:00',111.319,111.322,111.313,111.313,82.41,111.325,111.327,111.318,111.321,98.91,True
'2018-12-26T22:09:00',111.313,111.319,111.311,111.318,98.28,111.32,111.326,111.319,111.325,83.45,True
'2018-12-26T22:10:00',111.321,111.33,111.318,111.33,110.83,111.325,111.338,111.325,111.338,140.83,False
'2018-12-26T22:11:00',111.331,111.349,111.287,111.29,175.18,111.338,111.356,111.296,111.299,154.86,True
'2018-12-26T22:12:00',111.289,111.332,111.289,111.316,105.05,111.299,111.338,111.299,111.323,104.02,True
'2018-12-26T22:13:00',111.317,111.324,111.305,111.317,63.57,111.325,111.331,111.313,111.325,53.54,False
'2018-12-26T22:14:00',111.318,111.335,111.305,111.311,175.41,111.326,111.342,111.312,111.32,185.8,False
'2018-12-26T22:15:00',111.311,111.321,111.303,111.311,101.68,111.319,111.329,111.311,111.316,106.36,True
'2018-12-26T22:16:00',111.311,111.321,111.309,111.321,40.24,111.318,111.326,111.317,111.325,63.64,True
'2018-12-26T22:17:00',111.32,111.324,111.319,111.324,26.81,111.326,111.332,111.326,111.332,32.57,True
'2018-12-26T22:18:00',111.325,111.336,111.325,111.336,74.08,111.332,111.341,111.332,111.34,81.17,True
'2018-12-26T22:19:00',111.332,111.35,111.329,111.343,58.62,111.339,111.356,111.337,111.348,70.74,True
'2018-12-26T22:20:00',111.343,111.345,111.335,111.343,80.15,111.348,111.35,111.339,111.35,91.5,True
'2018-12-26T22:21:00',111.345,111.361,111.345,111.354,91.16,111.35,111.369,111.35,111.359,84.59,False
'2018-12-26T22:22:00',111.353,111.354,111.347,111.348,44.32,111.359,111.359,111.354,111.356,38.79,False
'2018-12-26T22:23:00',111.348,111.348,111.323,111.335,148.78,111.355,111.355,111.331,111.341,177.96,False
'2018-12-26T22:24:00',111.335,111.341,111.319,111.323,134.77,111.339,111.347,111.329,111.331,181.3,True
'2018-12-26T22:25:00',111.321,111.334,111.314,111.332,71.04,111.33,111.342,111.322,111.339,95.63,False
'2018-12-26T22:26:00',111.332,111.333,111.329,111.33,22.99,111.339,111.34,111.338,111.339,64.69,False
'2018-12-26T22:27:00',111.33,111.331,111.323,111.323,23.93,111.338,111.34,111.331,111.331,38.88,True
'2018-12-26T22:28:00',111.323,111.331,111.303,111.328,189.71,111.331,111.34,111.309,111.338,184.32,False
'2018-12-26T22:29:00',111.328,111.329,111.306,111.328,141.51,111.338,111.338,111.316,111.334,178.26,False
'2018-12-26T22:30:00',111.328,111.334,111.316,111.321,192.19,111.334,111.34,111.327,111.333,168.86,True
'2018-12-26T22:31:00',111.321,111.329,111.321,111.325,208.39,111.332,111.34,111.331,111.331,162.21,True
'2018-12-26T22:32:00',111.324,111.33,111.323,111.328,76.85,111.331,111.339,111.331,111.338,82.75,False
'2018-12-26T22:33:00',111.329,111.334,111.327,111.328,75.8,111.338,111.34,111.336,111.338,63.82,False
'2018-12-26T22:34:00',111.328,111.336,111.324,111.327,116.1,111.336,111.346,111.333,111.338,132.8,True
'2018-12-26T22:35:00',111.327,111.329,111.323,111.328,72.2,111.338,111.339,111.331,111.337,79.5,True
'2018-12-26T22:36:00',111.329,111.334,111.328,111.33,39.79,111.338,111.34,111.336,111.338,26.09,False
'2018-12-26T22:37:00',111.33,111.33,111.326,111.328,54.47,111.338,111.338,111.332,111.334,35.56,True
'2018-12-26T22:38:00',111.328,111.329,111.323,111.327,68.13,111.335,111.34,111.33,111.338,59.41,True
'2018-12-26T22:39:00',111.328,111.331,111.327,111.328,89.95,111.338,111.34,111.338,111.339,101.27,True
'2018-12-26T22:40:00',111.328,111.33,111.327,111.329,77.65,111.339,111.34,111.337,111.339,63.92,True
'2018-12-26T22:41:00',111.329,111.336,111.328,111.333,33.99,111.339,111.343,111.338,111.343,32.1,True
'2018-12-26T22:42:00',111.334,111.341,111.334,111.341,72.83,111.343,111.345,111.343,111.345,50.72,True
'2018-12-26T22:43:00',111.34,111.353,111.34,111.353,59.81,111.345,111.36,111.345,111.36,34.01,True
'2018-12-26T22:44:00',111.352,111.366,111.352,111.362,103.04,111.36,111.372,111.36,111.367,116.64,False
'2018-12-26T22:45:00',111.36,111.361,111.354,111.357,235.86,111.367,111.369,111.361,111.368,219.76,False
'2018-12-26T22:46:00',111.356,111.357,111.349,111.351,310.13,111.368,111.368,111.359,111.361,286.47,False
'2018-12-26T22:47:00',111.351,111.352,111.343,111.345,430.35,111.359,111.362,111.351,111.355,504.2,True
'2018-12-26T22:48:00',111.345,111.35,111.344,111.348,298.94,111.355,111.358,111.353,111.357,362.99,True
'2018-12-26T22:49:00',111.348,111.353,111.347,111.352,367.25,111.356,111.36,111.355,111.36,370.34,False
'2018-12-26T22:50:00',111.351,111.351,111.318,111.345,160.19,111.36,111.36,111.332,111.358,204.67,True
'2018-12-26T22:51:00',111.348,111.355,111.344,111.351,72.26,111.359,111.361,111.356,111.359,99.96,False
'2018-12-26T22:52:00',111.351,111.351,111.349,111.349,27.95,111.356,111.361,111.356,111.361,36.16,True
'2018-12-26T22:53:00',111.351,111.351,111.349,111.351,25.0,111.361,111.361,111.361,111.361,41.99,True
'2018-12-26T22:54:00',111.351,111.357,111.35,111.357,33.0,111.361,111.369,111.361,111.369,49.41,True
'2018-12-26T22:55:00',111.36,111.364,111.36,111.362,18.25,111.369,111.371,111.368,111.37,16.5,False
'2018-12-26T22:56:00',111.362,111.364,111.361,111.362,46.44,111.37,111.37,111.368,111.37,35.5,False
'2018-12-26T22:57:00',111.362,111.365,111.361,111.362,28.69,111.371,111.371,111.367,111.368,24.5,False
'2018-12-26T22:58:00',111.361,111.367,111.359,111.359,61.62,111.369,111.38,111.369,111.372,95.22,True
'2018-12-26T22:59:00',111.36,111.362,111.36,111.362,34.75,111.372,111.372,111.368,111.369,80.24,False
'2018-12-26T23:00:00',111.362,111.362,111.302,111.308,17.17,111.371,111.372,111.32,111.328,28.5,False
'2018-12-26T23:01:00',111.307,111.307,111.293,111.307,10.07,111.328,111.328,111.302,111.318,15.0,False
'2018-12-26T23:02:00',111.307,111.307,111.307,111.307,0.74,111.319,111.319,111.318,111.318,1.5,False
'2018-12-26T23:03:00',111.302,111.304,111.302,111.303,14.22,111.318,111.319,111.318,111.319,15.75,False
'2018-12-26T23:04:00',111.303,111.314,111.302,111.302,15.31,111.318,111.319,111.317,111.318,24.71,True
'2018-12-26T23:05:00',111.317,111.317,111.302,111.303,18.4,111.318,111.319,111.318,111.318,18.07,False
'2018-12-26T23:06:00',111.302,111.303,111.302,111.303,84.68,111.318,111.319,111.318,111.318,65.24,True
'2018-12-26T23:07:00',111.303,111.307,111.302,111.304,77.69,111.319,111.319,111.318,111.318,55.25,True
'2018-12-26T23:08:00',111.306,111.306,111.306,111.306,15.3,111.319,111.319,111.318,111.319,16.5,True
'2018-12-26T23:09:00',111.305,111.322,111.305,111.32,55.78,111.319,111.331,111.318,111.329,54.0,True
'2018-12-26T23:10:00',111.322,111.325,111.319,111.321,17.59,111.329,111.33,111.329,111.33,24.65,True
'2018-12-26T23:11:00',111.323,111.341,111.322,111.335,179.3,111.332,111.361,111.332,111.346,210.93,False
'2018-12-26T23:12:00',111.335,111.335,111.325,111.325,215.01,111.346,111.346,111.336,111.34,222.87,False
'2018-12-26T23:13:00',111.326,111.326,111.311,111.311,280.98,111.34,111.343,111.328,111.332,329.32,False
'2018-12-26T23:14:00',111.311,111.312,111.306,111.306,130.79,111.33,111.336,111.328,111.329,165.82,False
'2018-12-26T23:15:00',111.308,111.31,111.273,111.275,308.37,111.329,111.33,111.296,111.296,281.61,True
'2018-12-26T23:16:00',111.275,111.303,111.275,111.303,196.37,111.296,111.319,111.295,111.319,169.86,False
'2018-12-26T23:17:00',111.303,111.307,111.302,111.302,84.87,111.32,111.323,111.316,111.318,79.46,False
'2018-12-26T23:18:00',111.302,111.302,111.301,111.301,71.44,111.317,111.317,111.314,111.316,57.41,True
'2018-12-26T23:19:00',111.301,111.32,111.301,111.32,32.99,111.316,111.33,111.315,111.33,47.15,True
'2018-12-26T23:20:00',111.321,111.324,111.321,111.323,64.32,111.332,111.337,111.332,111.334,69.93,False
'2018-12-26T23:21:00',111.323,111.324,111.319,111.319,118.81,111.333,111.333,111.323,111.328,94.84,False
'2018-12-26T23:22:00',111.316,111.316,111.286,111.293,75.49,111.324,111.324,111.295,111.304,83.7,True
'2018-12-26T23:23:00',111.294,111.321,111.294,111.319,53.61,111.303,111.329,111.303,111.328,62.64,True
'2018-12-26T23:24:00',111.321,111.324,111.321,111.324,6.99,111.329,111.334,111.329,111.334,6.0,False
'2018-12-26T23:25:00',111.323,111.324,111.323,111.323,16.37,111.335,111.335,111.333,111.333,28.04,False
'2018-12-26T23:26:00',111.323,111.323,111.321,111.323,144.8,111.334,111.334,111.332,111.333,197.87,True
'2018-12-26T23:27:00',111.323,111.326,111.322,111.324,35.83,111.333,111.335,111.332,111.332,39.9,False
'2018-12-26T23:28:00',111.323,111.324,111.322,111.322,27.25,111.332,111.333,111.331,111.331,31.84,True
'2018-12-26T23:29:00',111.322,111.326,111.32,111.326,42.0,111.331,111.337,111.33,111.335,54.95,False
'2018-12-26T23:30:00',111.326,111.33,111.322,111.322,74.7,111.335,111.338,111.33,111.334,108.03,True
'2018-12-26T23:31:00',111.322,111.328,111.322,111.322,99.0,111.333,111.335,111.332,111.335,127.98,False
'2018-12-26T23:32:00',111.322,111.322,111.309,111.309,171.74,111.327,111.327,111.318,111.319,131.3,False
'2018-12-26T23:33:00',111.31,111.312,111.302,111.302,68.24,111.32,111.32,111.308,111.308,69.49,True
'2018-12-26T23:34:00',111.301,111.305,111.301,111.304,150.79,111.31,111.311,111.309,111.31,137.23,False
'2018-12-26T23:35:00',111.302,111.305,111.302,111.303,179.7,111.31,111.311,111.309,111.31,143.5,True
'2018-12-26T23:36:00',111.304,111.316,111.303,111.313,295.16,111.31,111.323,111.31,111.319,233.96,False
'2018-12-26T23:37:00',111.312,111.312,111.31,111.31,6.12,111.32,111.32,111.318,111.318,6.05,True
'2018-12-26T23:38:00',111.308,111.312,111.3,111.311,56.24,111.317,111.32,111.305,111.319,60.06,True
'2018-12-26T23:39:00',111.311,111.316,111.311,111.316,18.0,111.321,111.324,111.32,111.324,25.6,True
'2018-12-26T23:40:00',111.319,111.319,111.318,111.318,2.25,111.325,111.325,111.325,111.325,3.62,True
'2018-12-26T23:41:00',111.319,111.319,111.319,111.319,7.25,111.325,111.326,111.324,111.325,8.31,False
'2018-12-26T23:42:00',111.319,111.32,111.318,111.318,5.94,111.326,111.327,111.325,111.325,7.25,True
'2018-12-26T23:43:00',111.317,111.32,111.316,111.32,13.99,111.324,111.328,111.324,111.328,16.74,True
'2018-12-26T23:44:00',111.32,111.331,111.32,111.326,31.72,111.328,111.338,111.328,111.333,40.99,False
'2018-12-26T23:45:00',111.325,111.325,111.318,111.322,67.25,111.334,111.335,111.322,111.326,61.0,False
'2018-12-26T23:46:00',111.322,111.322,111.319,111.322,23.0,111.326,111.327,111.325,111.326,32.44,True
'2018-12-26T23:47:00',111.322,111.323,111.322,111.323,6.0,111.327,111.329,111.327,111.329,7.12,False
'2018-12-26T23:48:00',111.32,111.32,111.315,111.315,10.5,111.326,111.326,111.322,111.322,10.5,False
'2018-12-26T23:49:00',111.315,111.315,111.31,111.311,15.25,111.322,111.323,111.319,111.32,16.12,False
'2018-12-26T23:50:00',111.311,111.313,111.31,111.31,9.0,111.319,111.322,111.319,111.319,8.75,False
'2018-12-26T23:51:00',111.31,111.31,111.308,111.308,24.0,111.319,111.319,111.318,111.318,29.06,True
'2018-12-26T23:52:00',111.308,111.311,111.307,111.309,40.25,111.319,111.322,111.319,111.32,36.48,False
'2018-12-26T23:53:00',111.308,111.309,111.268,111.275,223.97,111.32,111.322,111.285,111.296,216.07,True
'2018-12-26T23:54:00',111.274,111.306,111.274,111.306,85.5,111.297,111.321,111.295,111.321,102.12,False
'2018-12-26T23:55:00',111.306,111.306,111.297,111.303,68.5,111.323,111.323,111.299,111.316,85.49,True
'2018-12-26T23:56:00',111.303,111.309,111.303,111.308,30.5,111.316,111.32,111.315,111.32,47.12,False
'2018-12-26T23:57:00',111.307,111.309,111.303,111.303,56.84,111.319,111.319,111.314,111.315,65.46,False
'2018-12-26T23:58:00',111.303,111.312,111.302,111.302,95.89,111.315,111.32,111.312,111.313,145.23,False
'2018-12-26T23:59:00',111.302,111.305,111.301,111.301,68.29,111.312,111.315,111.311,111.314,66.93,False
'2018-12-27T00:00:00',111.301,111.302,111.253,111.267,303.06,111.315,111.315,111.272,111.287,267.18,False
'2018-12-27T00:01:00',111.265,111.272,111.261,111.271,153.51,111.286,111.286,111.277,111.278,125.8,False
'2018-12-27T00:02:00',111.271,111.274,111.263,111.269,349.33,111.28,111.286,111.268,111.281,321.67,False
'2018-12-27T00:03:00',111.269,111.272,111.252,111.255,323.0,111.28,111.284,111.265,111.267,287.03,True
'2018-12-27T00:04:00',111.254,111.263,111.252,111.26,223.34,111.265,111.274,111.262,111.273,175.19,False
'2018-12-27T00:05:00',111.26,111.265,111.212,111.218,238.96,111.273,111.276,111.22,111.224,202.9,False
'2018-12-27T00:06:00',111.217,111.229,111.2,111.204,192.5,111.225,111.244,111.21,111.213,215.3,False
'2018-12-27T00:07:00',111.204,111.205,111.182,111.2,177.72,111.214,111.217,111.19,111.211,190.68,False
'2018-12-27T00:08:00',111.2,111.202,111.184,111.185,127.83,111.21,111.21,111.19,111.19,97.09,True
'2018-12-27T00:09:00',111.185,111.199,111.183,111.199,130.02,111.19,111.208,111.19,111.208,100.03,True
'2018-12-27T00:10:00',111.199,111.212,111.199,111.205,182.27,111.208,111.22,111.207,111.217,173.43,False
'2018-12-27T00:11:00',111.202,111.205,111.193,111.198,400.4,111.217,111.218,111.206,111.212,368.08,True
'2018-12-27T00:12:00',111.2,111.204,111.194,111.204,265.98,111.213,111.216,111.204,111.216,289.6,False
'2018-12-27T00:13:00',111.204,111.205,111.185,111.193,327.5,111.216,111.217,111.194,111.201,370.2,False
'2018-12-27T00:14:00',111.193,111.199,111.182,111.19,464.76,111.204,111.209,111.188,111.197,491.21,False
'2018-12-27T00:15:00',111.189,111.198,111.182,111.187,254.22,111.198,111.208,111.191,111.196,273.75,True
'2018-12-27T00:16:00',111.186,111.204,111.182,111.199,501.69,111.196,111.214,111.19,111.21,464.51,True
'2018-12-27T00:17:00',111.201,111.207,111.198,111.206,528.54,111.21,111.217,111.206,111.216,421.56,True
'2018-12-27T00:18:00',111.205,111.235,111.205,111.235,278.24,111.216,111.238,111.215,111.238,269.4,True
'2018-12-27T00:19:00',111.233,111.242,111.218,111.238,255.82,111.238,111.248,111.227,111.247,249.85,True
'2018-12-27T00:20:00',111.238,111.251,111.227,111.247,665.93,111.246,111.26,111.237,111.258,662.01,True
'2018-12-27T00:21:00',111.251,111.259,111.244,111.252,298.34,111.259,111.269,111.256,111.261,301.96,False
'2018-12-27T00:22:00',111.257,111.257,111.227,111.231,292.85,111.261,111.264,111.236,111.238,322.1,False
'2018-12-27T00:23:00',111.23,111.23,111.218,111.226,224.36,111.238,111.238,111.225,111.23,333.44,False
'2018-12-27T00:24:00',111.226,111.251,111.207,111.207,438.81,111.23,111.256,111.215,111.216,503.11,False
'2018-12-27T00:25:00',111.207,111.212,111.191,111.206,600.17,111.215,111.218,111.197,111.211,548.54,False
'2018-12-27T00:26:00',111.206,111.208,111.191,111.193,394.07,111.21,111.214,111.197,111.2,488.27,True
'2018-12-27T00:27:00',111.193,111.209,111.186,111.195,398.76,111.2,111.213,111.192,111.2,436.71,False
'2018-12-27T00:28:00',111.196,111.197,111.175,111.178,437.69,111.2,111.201,111.182,111.184,470.32,True
'2018-12-27T00:29:00',111.179,111.187,111.177,111.18,386.32,111.183,111.192,111.18,111.185,377.83,True
'2018-12-27T00:30:00',111.178,111.207,111.178,111.2,352.15,111.185,111.21,111.184,111.203,443.02,False
'2018-12-27T00:31:00',111.2,111.214,111.195,111.195,280.22,111.205,111.217,111.198,111.198,293.19,True
'2018-12-27T00:32:00',111.196,111.204,111.181,111.203,154.77,111.199,111.208,111.186,111.208,148.71,False
'2018-12-27T00:33:00',111.203,111.21,111.188,111.196,155.53,111.208,111.216,111.195,111.203,147.82,False
'2018-12-27T00:34:00',111.195,111.203,111.186,111.186,160.21,111.202,111.21,111.192,111.192,203.02,False
'2018-12-27T00:35:00',111.187,111.195,111.171,111.18,177.31,111.192,111.199,111.175,111.185,242.82,True
'2018-12-27T00:36:00',111.18,111.189,111.174,111.182,99.8,111.185,111.194,111.18,111.186,116.05,True
'2018-12-27T00:37:00',111.182,111.21,111.182,111.201,138.05,111.185,111.212,111.185,111.206,168.74,True
'2018-12-27T00:38:00',111.202,111.214,111.2,111.207,63.03,111.206,111.218,111.204,111.21,102.08,True
'2018-12-27T00:39:00',111.211,111.228,111.208,111.225,77.02,111.213,111.23,111.212,111.229,107.74,False
'2018-12-27T00:40:00',111.224,111.233,111.218,111.222,120.03,111.23,111.237,111.22,111.226,142.79,False
'2018-12-27T00:41:00',111.22,111.221,111.189,111.216,200.17,111.223,111.228,111.196,111.221,179.23,False
'2018-12-27T00:42:00',111.215,111.216,111.203,111.215,119.89,111.221,111.222,111.209,111.221,71.57,True
'2018-12-27T00:43:00',111.216,111.232,111.216,111.227,174.72,111.221,111.238,111.22,111.233,107.07,False
'2018-12-27T00:44:00',111.227,111.233,111.192,111.195,321.87,111.233,111.24,111.199,111.201,335.46,True
'2018-12-27T00:45:00',111.197,111.229,111.195,111.218,372.04,111.201,111.235,111.2,111.226,368.6,False
'2018-12-27T00:46:00',111.218,111.227,111.196,111.21,369.19,111.222,111.234,111.201,111.214,264.45,True
'2018-12-27T00:47:00',111.209,111.224,111.197,111.221,274.49,111.21,111.228,111.201,111.228,280.44,False
'2018-12-27T00:48:00',111.22,111.224,111.203,111.218,235.83,111.226,111.228,111.208,111.22,280.88,False
'2018-12-27T00:49:00',111.217,111.223,111.198,111.214,284.24,111.22,111.228,111.203,111.219,279.62,False
'2018-12-27T00:50:00',111.213,111.213,111.175,111.185,312.89,111.219,111.219,111.18,111.19,323.74,True
'2018-12-27T00:51:00',111.185,111.21,111.18,111.191,269.99,111.19,111.214,111.186,111.197,292.22,True
'2018-12-27T00:52:00',111.198,111.212,111.186,111.203,195.1,111.201,111.217,111.192,111.209,192.25,True
'2018-12-27T00:53:00',111.202,111.209,111.2,111.205,143.62,111.209,111.215,111.205,111.211,142.95,False
'2018-12-27T00:54:00',111.206,111.222,111.197,111.205,176.17,111.211,111.227,111.202,111.21,185.3,True
'2018-12-27T00:55:00',111.204,111.216,111.204,111.211,141.61,111.209,111.222,111.209,111.217,169.47,False
'2018-12-27T00:56:00',111.211,111.213,111.196,111.204,238.16,111.216,111.218,111.201,111.209,241.56,True
'2018-12-27T00:57:00',111.206,111.216,111.202,111.204,182.74,111.21,111.221,111.206,111.21,178.9,False
'2018-12-27T00:58:00',111.203,111.215,111.201,111.204,374.1,111.209,111.221,111.206,111.21,396.79,True
'2018-12-27T00:59:00',111.206,111.222,111.201,111.218,225.1,111.21,111.228,111.204,111.225,246.31,False
'2018-12-27T01:00:00',111.224,111.231,111.201,111.211,425.13,111.226,111.235,111.205,111.215,475.05,False
'2018-12-27T01:01:00',111.209,111.215,111.168,111.17,527.84,111.214,111.22,111.172,111.174,485.1,False
'2018-12-27T01:02:00',111.17,111.183,111.147,111.151,300.18,111.174,111.186,111.151,111.155,313.74,False
'2018-12-27T01:03:00',111.152,111.172,111.12,111.125,648.89,111.155,111.174,111.122,111.129,562.4,True
'2018-12-27T01:04:00',111.124,111.135,111.12,111.125,266.56,111.129,111.139,111.121,111.13,304.45,True
'2018-12-27T01:05:00',111.126,111.162,111.12,111.141,611.33,111.129,111.164,111.124,111.144,751.85,False
'2018-12-27T01:06:00',111.141,111.164,111.12,111.125,565.94,111.146,111.168,111.126,111.13,566.76,False
'2018-12-27T01:07:00',111.125,111.136,111.106,111.107,641.02,111.128,111.14,111.109,111.113,577.19,True
'2018-12-27T01:08:00',111.107,111.14,111.104,111.126,340.83,111.112,111.144,111.106,111.131,376.99,False
'2018-12-27T01:09:00',111.127,111.135,111.105,111.124,542.21,111.133,111.138,111.108,111.127,479.36,False
'2018-12-27T01:10:00',111.12,111.122,111.086,111.093,453.58,111.125,111.126,111.089,111.096,424.68,True
'2018-12-27T01:11:00',111.094,111.124,111.094,111.122,315.3,111.096,111.127,111.096,111.125,258.88,True
'2018-12-27T01:12:00',111.119,111.13,111.112,111.129,194.96,111.122,111.133,111.115,111.133,146.21,True
'2018-12-27T01:13:00',111.128,111.131,111.122,111.13,142.86,111.131,111.134,111.125,111.134,116.16,False
'2018-12-27T01:14:00',111.131,111.138,111.123,111.125,171.27,111.135,111.141,111.125,111.128,106.69,True
'2018-12-27T01:15:00',111.125,111.15,111.124,111.144,281.15,111.129,111.152,111.127,111.147,274.25,False
'2018-12-27T01:16:00',111.144,111.148,111.131,111.141,235.24,111.147,111.151,111.134,111.144,208.42,False
'2018-12-27T01:17:00',111.14,111.142,111.117,111.13,195.18,111.141,111.144,111.121,111.133,151.83,False
'2018-12-27T01:18:00',111.126,111.13,111.104,111.11,256.53,111.129,111.133,111.107,111.113,245.65,True
'2018-12-27T01:19:00',111.111,111.123,111.11,111.123,190.71,111.113,111.127,111.112,111.125,198.75,False
'2018-12-27T01:20:00',111.122,111.123,111.105,111.109,169.59,111.125,111.127,111.109,111.111,131.35,False
'2018-12-27T01:21:00',111.108,111.109,111.1,111.104,215.27,111.11,111.111,111.101,111.107,120.63,False
'2018-12-27T01:22:00',111.102,111.105,111.066,111.072,260.06,111.105,111.107,111.068,111.075,176.49,False
'2018-12-27T01:23:00',111.072,111.084,111.055,111.067,393.65,111.075,111.086,111.059,111.07,323.61,True
'2018-12-27T01:24:00',111.067,111.08,111.066,111.072,197.84,111.07,111.083,111.068,111.077,252.26,True
'2018-12-27T01:25:00',111.073,111.101,111.072,111.098,194.03,111.077,111.102,111.077,111.1,340.48,True
'2018-12-27T01:26:00',111.098,111.111,111.092,111.11,161.1,111.1,111.114,111.093,111.113,228.3,False
'2018-12-27T01:27:00',111.111,111.122,111.105,111.11,267.3,111.114,111.125,111.108,111.113,346.48,True
'2018-12-27T01:28:00',111.11,111.116,111.105,111.112,199.13,111.112,111.12,111.108,111.115,303.02,True
'2018-12-27T01:29:00',111.112,111.122,111.109,111.117,116.07,111.115,111.125,111.113,111.121,166.3,False
'2018-12-27T01:30:00',111.116,111.118,111.102,111.109,263.9,111.12,111.122,111.105,111.113,310.02,True
'2018-12-27T01:31:00',111.109,111.171,111.107,111.164,349.89,111.114,111.176,111.111,111.17,423.33,False
'2018-12-27T01:32:00',111.164,111.179,111.159,111.16,338.39,111.169,111.184,111.164,111.164,420.28,False
'2018-12-27T01:33:00',111.162,111.162,111.144,111.148,251.18,111.164,111.164,111.147,111.153,231.93,False
'2018-12-27T01:34:00',111.149,111.151,111.113,111.116,295.36,111.153,111.154,111.118,111.121,281.58,False
'2018-12-27T01:35:00',111.116,111.12,111.101,111.112,226.58,111.121,111.126,111.106,111.114,198.09,False
'2018-12-27T01:36:00',111.113,111.113,111.1,111.102,264.8,111.116,111.117,111.102,111.107,279.44,False
'2018-12-27T01:37:00',111.103,111.11,111.092,111.092,305.31,111.107,111.114,111.095,111.096,315.03,False
'2018-12-27T01:38:00',111.092,111.092,111.072,111.08,332.87,111.097,111.097,111.077,111.086,328.81,False
'2018-12-27T01:39:00',111.081,111.088,111.07,111.072,375.37,111.086,111.09,111.074,111.076,415.64,True
'2018-12-27T01:40:00',111.072,111.088,111.072,111.086,307.65,111.076,111.092,111.075,111.09,300.06,True
'2018-12-27T01:41:00',111.086,111.1,111.086,111.1,268.38,111.09,111.102,111.09,111.102,332.99,False
'2018-12-27T01:42:00',111.097,111.1,111.09,111.091,193.12,111.101,111.105,111.094,111.095,273.25,True
'2018-12-27T01:43:00',111.093,111.117,111.091,111.112,300.04,111.096,111.12,111.095,111.117,299.44,False
'2018-12-27T01:44:00',111.112,111.114,111.104,111.106,471.64,111.117,111.119,111.108,111.111,433.8,False
'2018-12-27T01:45:00',111.106,111.109,111.094,111.101,284.4,111.11,111.113,111.097,111.104,304.34,False
'2018-12-27T01:46:00',111.099,111.101,111.09,111.101,183.14,111.104,111.106,111.093,111.104,273.29,False
'2018-12-27T01:47:00',111.101,111.102,111.094,111.096,113.65,111.104,111.106,111.098,111.1,129.39,False
'2018-12-27T01:48:00',111.094,111.098,111.084,111.088,180.96,111.099,111.102,111.088,111.092,165.75,False
'2018-12-27T01:49:00',111.089,111.091,111.073,111.075,145.15,111.093,111.094,111.077,111.077,141.0,True
'2018-12-27T01:50:00',111.074,111.105,111.072,111.1,231.28,111.077,111.108,111.077,111.105,239.69,False
'2018-12-27T01:51:00',111.101,111.101,111.089,111.091,174.14,111.105,111.106,111.091,111.096,217.19,False
'2018-12-27T01:52:00',111.093,111.102,111.089,111.089,223.15,111.096,111.105,111.094,111.094,246.12,False
'2018-12-27T01:53:00',111.088,111.088,111.048,111.05,279.19,111.09,111.09,111.05,111.054,331.81,True
'2018-12-27T01:54:00',111.049,111.073,111.031,111.062,412.35,111.052,111.076,111.034,111.066,354.97,False
'2018-12-27T01:55:00',111.061,111.061,111.023,111.023,453.1,111.063,111.063,111.026,111.026,448.21,False
'2018-12-27T01:56:00',111.021,111.021,111.005,111.008,261.23,111.024,111.024,111.007,111.014,358.49,False
'2018-12-27T01:57:00',111.012,111.016,110.984,110.985,386.13,111.014,111.021,110.989,110.991,456.07,True
'2018-12-27T01:58:00',110.984,111.0,110.978,110.999,483.83,110.989,111.005,110.979,111.004,528.02,True
'2018-12-27T01:59:00',111.001,111.007,110.993,111.0,267.43,111.005,111.01,110.995,111.004,428.28,False
'2018-12-27T02:00:00',111.001,111.003,110.975,110.976,465.88,111.005,111.007,110.978,110.98,466.08,False
'2018-12-27T02:01:00',110.975,110.99,110.965,110.969,660.56,110.98,110.995,110.97,110.974,692.01,False
'2018-12-27T02:02:00',110.969,110.973,110.948,110.954,308.53,110.972,110.976,110.952,110.959,400.4,True
'2018-12-27T02:03:00',110.954,110.974,110.953,110.965,391.29,110.959,110.978,110.958,110.969,387.56,True
'2018-12-27T02:04:00',110.964,110.978,110.953,110.971,397.02,110.969,110.983,110.956,110.976,328.88,True
'2018-12-27T02:05:00',110.972,110.984,110.969,110.977,293.78,110.976,110.988,110.973,110.98,236.07,True
'2018-12-27T02:06:00',110.979,110.998,110.978,110.994,191.96,110.981,111.001,110.981,110.998,227.85,False
'2018-12-27T02:07:00',110.995,111.0,110.988,110.991,207.7,110.999,111.002,110.991,110.995,356.88,False
'2018-12-27T02:08:00',110.989,110.996,110.986,110.987,245.89,110.994,110.998,110.99,110.991,271.41,True
'2018-12-27T02:09:00',110.987,111.006,110.987,111.004,238.15,110.992,111.01,110.992,111.008,216.57,True
'2018-12-27T02:10:00',111.004,111.02,111.001,111.005,234.99,111.008,111.024,111.002,111.008,211.77,True
'2018-12-27T02:11:00',111.006,111.038,111.006,111.026,301.95,111.008,111.04,111.008,111.03,270.64,False
'2018-12-27T02:12:00',111.026,111.029,111.02,111.023,300.71,111.029,111.033,111.023,111.027,208.87,False
'2018-12-27T02:13:00',111.023,111.023,111.006,111.009,201.36,111.026,111.027,111.01,111.014,140.12,True
'2018-12-27T02:14:00',111.009,111.022,111.007,111.01,169.31,111.013,111.026,111.01,111.014,128.12,False
'2018-12-27T02:15:00',111.01,111.012,111.002,111.008,144.25,111.014,111.017,111.007,111.012,155.5,True
'2018-12-27T02:16:00',111.008,111.027,111.007,111.01,237.18,111.012,111.032,111.012,111.015,263.86,True
'2018-12-27T02:17:00',111.01,111.031,111.01,111.027,153.11,111.015,111.034,111.015,111.03,153.58,True
'2018-12-27T02:18:00',111.026,111.034,111.022,111.034,56.16,111.028,111.038,111.025,111.038,85.57,True
'2018-12-27T02:19:00',111.035,111.042,111.03,111.042,119.04,111.039,111.044,111.033,111.044,159.96,False
'2018-12-27T02:20:00',111.042,111.047,111.031,111.031,127.98,111.045,111.05,111.032,111.033,147.59,True
'2018-12-27T02:21:00',111.031,111.042,111.031,111.04,63.64,111.033,111.046,111.033,111.043,71.29,True
'2018-12-27T02:22:00',111.04,111.058,111.04,111.053,71.97,111.044,111.061,111.044,111.056,97.82,True
'2018-12-27T02:23:00',111.054,111.066,111.051,111.066,357.02,111.056,111.07,111.052,111.07,313.11,False
'2018-12-27T02:24:00',111.066,111.07,111.054,111.059,249.03,111.069,111.071,111.057,111.062,229.86,True
'2018-12-27T02:25:00',111.058,111.067,111.058,111.066,123.95,111.062,111.07,111.061,111.07,223.16,True
'2018-12-27T02:26:00',111.066,111.085,111.063,111.078,197.6,111.069,111.088,111.067,111.082,197.39,True
'2018-12-27T02:27:00',111.077,111.096,111.076,111.096,260.26,111.081,111.099,111.079,111.099,227.43,True
'2018-12-27T02:28:00',111.095,111.108,111.086,111.103,186.32,111.099,111.112,111.091,111.107,178.43,False
'2018-12-27T02:29:00',111.103,111.116,111.096,111.101,282.17,111.107,111.119,111.1,111.106,214.48,False
'2018-12-27T02:30:00',111.101,111.104,111.065,111.065,260.93,111.106,111.107,111.069,111.069,301.83,False
'2018-12-27T02:31:00',111.066,111.071,111.038,111.038,199.77,111.07,111.075,111.041,111.041,228.08,True
'2018-12-27T02:32:00',111.038,111.046,111.031,111.04,222.69,111.041,111.048,111.035,111.044,232.21,False
'2018-12-27T02:33:00',111.039,111.043,111.026,111.029,231.38,111.044,111.048,111.03,111.033,186.24,True
'2018-12-27T02:34:00',111.03,111.057,111.03,111.052,248.63,111.033,111.062,111.033,111.057,208.13,False
'2018-12-27T02:35:00',111.052,111.054,111.04,111.048,343.31,111.057,111.058,111.044,111.052,361.67,False
'2018-12-27T02:36:00',111.049,111.051,111.039,111.04,239.84,111.053,111.054,111.041,111.043,185.48,False
'2018-12-27T02:37:00',111.04,111.04,111.014,111.014,254.44,111.043,111.043,111.018,111.018,178.91,False
'2018-12-27T02:38:00',111.014,111.015,111.0,111.001,108.39,111.018,111.019,111.003,111.005,104.51,True
'2018-12-27T02:39:00',111.001,111.014,111.001,111.006,187.3,111.003,111.017,111.003,111.01,207.95,True
'2018-12-27T02:40:00',111.006,111.009,111.003,111.009,103.88,111.01,111.012,111.007,111.011,126.09,False
'2018-12-27T02:41:00',111.008,111.008,110.993,110.996,201.78,111.009,111.009,110.996,110.999,125.7,False
'2018-12-27T02:42:00',110.995,111.0,110.991,110.991,177.97,110.998,111.004,110.994,110.995,180.56,False
'2018-12-27T02:43:00',110.993,111.003,110.985,110.989,216.49,110.996,111.006,110.989,110.992,205.08,True
'2018-12-27T02:44:00',110.989,111.036,110.989,111.033,261.72,110.993,111.04,110.993,111.038,315.77,False
'2018-12-27T02:45:00',111.033,111.04,111.019,111.024,276.97,111.038,111.044,111.024,111.029,260.11,True
'2018-12-27T02:46:00',111.026,111.031,111.022,111.03,255.26,111.029,111.035,111.026,111.034,240.96,False
'2018-12-27T02:47:00',111.03,111.03,111.005,111.019,381.69,111.035,111.035,111.009,111.023,357.87,False
'2018-12-27T02:48:00',111.019,111.021,111.013,111.018,271.62,111.024,111.026,111.017,111.021,225.93,False
'2018-12-27T02:49:00',111.016,111.016,110.947,110.947,444.05,111.02,111.021,110.95,110.95,358.61,False
'2018-12-27T02:50:00',110.946,110.947,110.923,110.926,461.65,110.95,110.95,110.926,110.929,337.8,False
'2018-12-27T02:51:00',110.926,110.93,110.907,110.925,547.62,110.929,110.934,110.912,110.929,231.89,False
'2018-12-27T02:52:00',110.925,110.925,110.902,110.904,404.07,110.929,110.929,110.905,110.909,322.54,True
'2018-12-27T02:53:00',110.904,110.916,110.901,110.911,262.32,110.908,110.92,110.904,110.916,221.26,True
'2018-12-27T02:54:00',110.913,110.934,110.906,110.927,188.19,110.916,110.938,110.91,110.932,173.62,True
'2018-12-27T02:55:00',110.928,110.944,110.921,110.944,304.83,110.932,110.948,110.926,110.948,271.04,True
'2018-12-27T02:56:00',110.944,110.96,110.944,110.955,340.29,110.949,110.963,110.947,110.958,292.76,False
'2018-12-27T02:57:00',110.955,110.958,110.941,110.95,282.5,110.958,110.963,110.944,110.955,255.59,False
'2018-12-27T02:58:00',110.95,110.951,110.927,110.931,171.93,110.955,110.955,110.931,110.935,197.29,True
'2018-12-27T02:59:00',110.931,110.968,110.916,110.968,450.13,110.935,110.971,110.92,110.971,404.95,False
'2018-12-27T03:00:00',110.97,110.972,110.945,110.962,477.45,110.972,110.976,110.948,110.965,363.67,True
'2018-12-27T03:01:00',110.963,110.983,110.963,110.967,423.05,110.967,110.985,110.967,110.969,282.37,True
'2018-12-27T03:02:00',110.966,110.976,110.958,110.968,203.18,110.969,110.979,110.962,110.972,211.52,True
'2018-12-27T03:03:00',110.969,110.985,110.965,110.985,195.91,110.973,110.989,110.969,110.989,184.62,True
'2018-12-27T03:04:00',110.985,110.999,110.983,110.993,288.59,110.989,111.002,110.987,110.996,263.09,False
'2018-12-27T03:05:00',110.991,110.991,110.974,110.976,166.36,110.993,110.993,110.978,110.98,152.16,False
'2018-12-27T03:06:00',110.977,110.991,110.974,110.976,141.24,110.981,110.993,110.978,110.98,131.38,True
'2018-12-27T03:07:00',110.976,110.984,110.967,110.98,177.66,110.98,110.988,110.972,110.983,214.29,True
'2018-12-27T03:08:00',110.981,110.997,110.981,110.997,58.61,110.984,111.0,110.984,111.0,84.13,True
'2018-12-27T03:09:00',110.996,111.031,110.995,111.025,173.77,111.0,111.032,110.997,111.029,197.13,False
'2018-12-27T03:10:00',111.028,111.04,111.019,111.021,191.33,111.031,111.044,111.023,111.024,189.29,False
'2018-12-27T03:11:00',111.022,111.023,111.003,111.004,198.76,111.025,111.028,111.006,111.007,137.9,False
'2018-12-27T03:12:00',111.005,111.005,110.98,110.98,149.18,111.006,111.007,110.982,110.982,121.31,False
'2018-12-27T03:13:00',110.978,110.987,110.95,110.954,310.9,110.982,110.991,110.954,110.958,165.9,False
'2018-12-27T03:14:00',110.956,110.958,110.936,110.938,337.68,110.959,110.961,110.938,110.942,293.51,True
'2018-12-27T03:15:00',110.937,110.966,110.935,110.956,350.99,110.941,110.969,110.939,110.96,342.25,True
'2018-12-27T03:16:00',110.957,110.981,110.955,110.981,186.51,110.962,110.985,110.958,110.985,256.63,False
'2018-12-27T03:17:00',110.981,110.988,110.955,110.967,303.33,110.983,110.992,110.959,110.97,239.4,True
'2018-12-27T03:18:00',110.97,110.989,110.966,110.976,276.65,110.972,110.993,110.97,110.98,333.56,True
'2018-12-27T03:19:00',110.979,110.986,110.975,110.981,147.51,110.98,110.989,110.977,110.985,145.81,True
'2018-12-27T03:20:00',110.983,111.002,110.982,110.999,127.89,110.986,111.005,110.986,111.004,157.2,True
'2018-12-27T03:21:00',111.001,111.009,111.0,111.009,139.56,111.004,111.011,111.004,111.011,129.47,False
'2018-12-27T03:22:00',111.008,111.015,111.004,111.005,122.35,111.011,111.018,111.006,111.009,200.56,True
'2018-12-27T03:23:00',111.006,111.016,111.005,111.014,128.46,111.009,111.02,111.009,111.017,172.15,False
'2018-12-27T03:24:00',111.014,111.024,111.011,111.013,78.78,111.017,111.027,111.015,111.016,100.99,True
'2018-12-27T03:25:00',111.012,111.043,111.01,111.041,221.41,111.016,111.047,111.014,111.045,182.7,False
'2018-12-27T03:26:00',111.042,111.043,111.039,111.04,55.48,111.046,111.047,111.042,111.044,43.53,False
'2018-12-27T03:27:00',111.04,111.04,111.036,111.039,52.37,111.043,111.044,111.04,111.043,44.42,False
'2018-12-27T03:28:00',111.04,111.041,111.028,111.029,95.91,111.043,111.044,111.032,111.033,61.02,True
'2018-12-27T03:29:00',111.03,111.041,111.027,111.041,78.29,111.033,111.045,111.03,111.044,91.7,False
'2018-12-27T03:30:00',111.039,111.041,111.034,111.034,70.54,111.043,111.044,111.036,111.036,75.07,False
'2018-12-27T03:31:00',111.035,111.038,111.033,111.033,41.87,111.038,111.04,111.036,111.036,42.73,False
'2018-12-27T03:32:00',111.031,111.031,111.014,111.014,67.95,111.033,111.033,111.017,111.017,45.41,False
'2018-12-27T03:33:00',111.015,111.016,111.004,111.005,88.45,111.018,111.018,111.007,111.009,46.63,False
'2018-12-27T03:34:00',111.004,111.009,110.999,111.005,60.33,111.008,111.011,111.002,111.009,42.71,True
'2018-12-27T03:35:00',111.007,111.012,111.003,111.011,144.78,111.01,111.015,111.008,111.013,113.76,True
'2018-12-27T03:36:00',111.009,111.025,111.009,111.016,133.79,111.014,111.029,111.014,111.02,112.25,True
'2018-12-27T03:37:00',111.016,111.024,111.016,111.022,99.39,111.02,111.028,111.019,111.027,83.43,False
'2018-12-27T03:38:00',111.022,111.022,111.001,111.001,211.41,111.025,111.025,111.004,111.004,218.02,False
'2018-12-27T03:39:00',111.001,111.006,110.993,110.994,176.66,111.006,111.011,110.995,110.997,160.44,True
'2018-12-27T03:40:00',110.994,111.001,110.993,111.0,112.91,110.998,111.004,110.997,111.004,93.98,True
'2018-12-27T03:41:00',111.0,111.033,110.997,111.032,195.09,111.003,111.037,110.999,111.034,301.76,False
'2018-12-27T03:42:00',111.032,111.032,111.019,111.02,76.54,111.036,111.036,111.022,111.023,70.05,True
'2018-12-27T03:43:00',111.02,111.021,111.017,111.021,76.81,111.022,111.024,111.019,111.024,42.55,False
'2018-12-27T03:44:00',111.023,111.032,111.017,111.02,231.14,111.025,111.034,111.02,111.023,193.16,True
'2018-12-27T03:45:00',111.02,111.035,111.017,111.029,134.84,111.023,111.038,111.019,111.031,100.73,False
'2018-12-27T03:46:00',111.028,111.029,111.02,111.023,163.31,111.031,111.032,111.022,111.026,122.86,True
'2018-12-27T03:47:00',111.025,111.029,111.02,111.028,164.01,111.027,111.032,111.023,111.031,128.22,True
'2018-12-27T03:48:00',111.03,111.041,111.03,111.034,138.68,111.032,111.044,111.032,111.038,122.96,False
'2018-12-27T03:49:00',111.034,111.039,111.026,111.027,106.39,111.038,111.043,111.029,111.031,88.57,False
'2018-12-27T03:50:00',111.026,111.029,111.025,111.025,118.95,111.03,111.032,111.028,111.028,88.31,True
'2018-12-27T03:51:00',111.025,111.031,111.025,111.027,115.76,111.028,111.034,111.028,111.03,128.37,False
'2018-12-27T03:52:00',111.026,111.032,111.025,111.025,131.87,111.029,111.035,111.029,111.029,121.53,False
'2018-12-27T03:53:00',111.025,111.03,111.021,111.021,79.29,111.029,111.033,111.023,111.025,81.39,True
'2018-12-27T03:54:00',111.02,111.031,111.02,111.025,124.5,111.023,111.035,111.023,111.028,140.17,False
'2018-12-27T03:55:00',111.025,111.025,111.006,111.01,58.8,111.029,111.029,111.009,111.014,74.09,False
'2018-12-27T03:56:00',111.013,111.014,110.992,110.994,109.45,111.016,111.017,110.995,110.997,120.67,False
'2018-12-27T03:57:00',110.995,110.996,110.971,110.976,136.42,110.997,110.999,110.974,110.978,104.82,False
'2018-12-27T03:58:00',110.975,110.975,110.969,110.97,64.06,110.978,110.978,110.972,110.972,60.91,False
'2018-12-27T03:59:00',110.971,110.971,110.959,110.959,61.19,110.973,110.974,110.963,110.963,54.76,False
'2018-12-27T04:00:00',110.96,110.966,110.954,110.956,209.84,110.964,110.969,110.956,110.959,172.65,False
'2018-12-27T04:01:00',110.958,110.958,110.947,110.947,76.89,110.961,110.961,110.95,110.95,68.46,True
'2018-12-27T04:02:00',110.946,110.962,110.941,110.96,146.24,110.949,110.965,110.943,110.964,106.16,False
'2018-12-27T04:03:00',110.964,110.964,110.945,110.948,123.95,110.966,110.967,110.949,110.951,182.33,True
'2018-12-27T04:04:00',110.949,110.967,110.949,110.967,72.94,110.952,110.971,110.951,110.97,79.95,True
'2018-12-27T04:05:00',110.965,110.974,110.961,110.973,69.98,110.967,110.977,110.965,110.976,98.77,True
'2018-12-27T04:06:00',110.972,110.988,110.967,110.987,166.21,110.975,110.991,110.97,110.991,200.58,True
'2018-12-27T04:07:00',110.989,111.001,110.985,111.001,46.85,110.991,111.004,110.988,111.004,57.72,True
'2018-12-27T04:08:00',111.001,111.013,110.998,111.005,154.64,111.004,111.016,111.0,111.008,221.62,True
'2018-12-27T04:09:00',111.005,111.017,111.005,111.01,115.2,111.008,111.02,111.008,111.014,121.71,False
'2018-12-27T04:10:00',111.01,111.011,111.001,111.002,144.53,111.014,111.014,111.005,111.006,146.19,False
'2018-12-27T04:11:00',111.003,111.003,110.989,110.989,74.01,111.006,111.008,110.992,110.993,68.69,False
'2018-12-27T04:12:00',110.988,110.991,110.982,110.984,103.19,110.992,110.994,110.985,110.988,96.86,True
'2018-12-27T04:13:00',110.983,110.991,110.983,110.985,162.39,110.987,110.995,110.987,110.989,152.39,True
'2018-12-27T04:14:00',110.985,110.993,110.969,110.99,201.3,110.989,110.994,110.973,110.993,192.85,True
'2018-12-27T04:15:00',110.988,110.992,110.983,110.991,81.03,110.991,110.996,110.988,110.995,79.51,False
'2018-12-27T04:16:00',110.991,111.006,110.989,110.989,90.47,110.994,111.008,110.993,110.994,105.64,False
'2018-12-27T04:17:00',110.991,110.991,110.951,110.952,149.08,110.994,110.995,110.953,110.954,132.53,False
'2018-12-27T04:18:00',110.953,110.96,110.944,110.945,147.22,110.956,110.963,110.946,110.948,74.43,False
'2018-12-27T04:19:00',110.944,110.945,110.93,110.933,159.35,110.947,110.947,110.933,110.936,121.0,False
'2018-12-27T04:20:00',110.932,110.94,110.922,110.931,142.84,110.936,110.944,110.925,110.934,133.72,True
'2018-12-27T04:21:00',110.932,110.941,110.93,110.936,71.85,110.935,110.944,110.934,110.94,70.3,True
'2018-12-27T04:22:00',110.936,110.95,110.936,110.947,74.88,110.94,110.952,110.94,110.949,102.77,False
'2018-12-27T04:23:00',110.947,110.952,110.939,110.94,59.86,110.95,110.955,110.942,110.943,62.95,True
'2018-12-27T04:24:00',110.94,110.962,110.94,110.962,78.05,110.943,110.965,110.943,110.965,142.51,False
'2018-12-27T04:25:00',110.96,110.961,110.956,110.956,88.47,110.964,110.964,110.96,110.96,85.51,True
'2018-12-27T04:26:00',110.957,110.972,110.957,110.966,90.05,110.96,110.976,110.96,110.97,147.07,False
'2018-12-27T04:27:00',110.966,110.966,110.953,110.957,133.62,110.968,110.97,110.955,110.961,183.32,False
'2018-12-27T04:28:00',110.957,110.959,110.945,110.945,154.81,110.961,110.962,110.949,110.949,134.12,True
'2018-12-27T04:29:00',110.944,110.946,110.938,110.946,211.71,110.948,110.949,110.943,110.949,368.71,True
'2018-12-27T04:30:00',110.946,110.96,110.941,110.946,200.25,110.949,110.964,110.945,110.95,200.09,False
'2018-12-27T04:31:00',110.947,110.958,110.927,110.927,244.95,110.95,110.963,110.932,110.932,220.95,True
'2018-12-27T04:32:00',110.926,110.939,110.921,110.936,216.34,110.928,110.944,110.925,110.94,258.55,True
'2018-12-27T04:33:00',110.936,110.964,110.936,110.958,282.05,110.94,110.969,110.94,110.963,330.07,False
'2018-12-27T04:34:00',110.957,110.957,110.949,110.951,132.26,110.961,110.961,110.952,110.954,160.25,True
'2018-12-27T04:35:00',110.952,110.97,110.952,110.961,132.49,110.955,110.974,110.955,110.964,170.82,False
'2018-12-27T04:36:00',110.959,110.962,110.952,110.952,206.34,110.963,110.966,110.956,110.956,200.8,True
'2018-12-27T04:37:00',110.954,110.961,110.947,110.956,148.16,110.957,110.964,110.95,110.96,201.2,False
'2018-12-27T04:38:00',110.956,110.957,110.94,110.944,145.91,110.96,110.962,110.942,110.948,155.93,False
'2018-12-27T04:39:00',110.943,110.945,110.939,110.941,116.66,110.947,110.949,110.943,110.946,122.1,False
'2018-12-27T04:40:00',110.944,110.968,110.94,110.94,221.33,110.946,110.973,110.944,110.944,199.7,False
'2018-12-27T04:41:00',110.942,110.947,110.935,110.939,178.23,110.946,110.952,110.938,110.941,204.06,False
'2018-12-27T04:42:00',110.94,110.942,110.935,110.935,82.73,110.943,110.945,110.938,110.94,90.83,True
'2018-12-27T04:43:00',110.939,110.963,110.939,110.96,244.17,110.941,110.966,110.941,110.962,245.21,False
'2018-12-27T04:44:00',110.961,110.961,110.945,110.951,102.42,110.963,110.963,110.948,110.953,153.43,True
'2018-12-27T04:45:00',110.951,110.963,110.941,110.953,151.41,110.954,110.965,110.945,110.956,176.03,True
'2018-12-27T04:46:00',110.953,110.955,110.948,110.954,131.22,110.957,110.959,110.952,110.957,249.69,False
'2018-12-27T04:47:00',110.953,110.957,110.949,110.949,45.68,110.957,110.96,110.952,110.952,69.9,False
'2018-12-27T04:48:00',110.949,110.95,110.938,110.949,78.39,110.952,110.952,110.942,110.952,132.32,True
'2018-12-27T04:49:00',110.95,110.962,110.948,110.953,71.71,110.952,110.964,110.951,110.956,133.36,False
'2018-12-27T04:50:00',110.951,110.952,110.945,110.951,74.36,110.956,110.956,110.95,110.955,96.18,False
'2018-12-27T04:51:00',110.95,110.95,110.94,110.946,61.08,110.953,110.954,110.944,110.95,78.1,False
'2018-12-27T04:52:00',110.945,110.947,110.939,110.939,99.9,110.949,110.95,110.943,110.943,88.39,True
'2018-12-27T04:53:00',110.94,110.943,110.94,110.941,9.93,110.944,110.945,110.944,110.945,15.57,False
'2018-12-27T04:54:00',110.941,110.942,110.938,110.939,52.85,110.943,110.945,110.941,110.943,35.49,False
'2018-12-27T04:55:00',110.94,110.943,110.935,110.937,75.35,110.943,110.946,110.938,110.94,112.14,True
'2018-12-27T04:56:00',110.936,110.943,110.933,110.939,89.26,110.939,110.947,110.935,110.943,110.97,False
'2018-12-27T04:57:00',110.94,110.94,110.934,110.934,58.86,110.943,110.944,110.938,110.938,48.66,True
'2018-12-27T04:58:00',110.933,110.946,110.932,110.939,163.98,110.938,110.95,110.936,110.944,181.72,True
'2018-12-27T04:59:00',110.939,110.955,110.936,110.948,123.72,110.944,110.959,110.939,110.954,132.59,False
'2018-12-27T05:00:00',110.948,110.95,110.945,110.946,120.42,110.954,110.954,110.949,110.951,161.32,False
'2018-12-27T05:01:00',110.95,110.96,110.942,110.943,139.81,110.952,110.963,110.946,110.947,225.74,True
'2018-12-27T05:02:00',110.943,110.947,110.94,110.946,85.74,110.947,110.951,110.943,110.951,116.13,True
'2018-12-27T05:03:00',110.947,110.964,110.947,110.963,170.18,110.951,110.968,110.951,110.968,220.04,False
'2018-12-27T05:04:00',110.965,110.966,110.946,110.946,113.1,110.968,110.97,110.949,110.949,141.46,False
'2018-12-27T05:05:00',110.948,110.956,110.935,110.938,197.85,110.951,110.959,110.939,110.941,204.33,False
'2018-12-27T05:06:00',110.938,110.941,110.922,110.923,185.82,110.942,110.943,110.927,110.927,178.68,True
'2018-12-27T05:07:00',110.925,110.938,110.925,110.93,121.35,110.927,110.943,110.927,110.934,114.82,True
'2018-12-27T05:08:00',110.931,110.935,110.931,110.934,81.7,110.936,110.939,110.935,110.938,88.57,True
'2018-12-27T05:09:00',110.935,110.943,110.935,110.938,49.78,110.938,110.946,110.938,110.942,62.89,False
'2018-12-27T05:10:00',110.94,110.959,110.937,110.937,115.34,110.943,110.964,110.942,110.943,116.76,False
'2018-12-27T05:11:00',110.938,110.94,110.92,110.925,118.28,110.942,110.944,110.924,110.929,114.93,True
'2018-12-27T05:12:00',110.925,110.945,110.925,110.935,95.47,110.929,110.949,110.929,110.94,83.44,False
'2018-12-27T05:13:00',110.936,110.936,110.926,110.929,127.84,110.939,110.939,110.93,110.933,156.35,True
'2018-12-27T05:14:00',110.93,110.945,110.927,110.945,73.89,110.933,110.947,110.931,110.947,127.46,False
'2018-12-27T05:15:00',110.946,110.946,110.929,110.933,85.86,110.951,110.951,110.933,110.938,105.6,False
'2018-12-27T05:16:00',110.934,110.934,110.926,110.927,81.59,110.938,110.938,110.929,110.931,110.48,False
'2018-12-27T05:17:00',110.927,110.927,110.921,110.921,118.69,110.929,110.932,110.925,110.926,119.32,False
'2018-12-27T05:18:00',110.921,110.922,110.914,110.914,53.22,110.926,110.926,110.918,110.918,50.19,False
'2018-12-27T05:19:00',110.915,110.916,110.881,110.881,171.84,110.919,110.919,110.885,110.885,170.4,False
'2018-12-27T05:20:00',110.881,110.887,110.857,110.87,195.15,110.884,110.891,110.859,110.873,153.27,False
'2018-12-27T05:21:00',110.868,110.87,110.864,110.864,58.83,110.872,110.874,110.867,110.868,60.05,False
'2018-12-27T05:22:00',110.864,110.865,110.853,110.853,183.86,110.869,110.869,110.856,110.856,172.68,True
'2018-12-27T05:23:00',110.853,110.861,110.853,110.859,146.88,110.857,110.864,110.857,110.863,123.34,True
'2018-12-27T05:24:00',110.861,110.873,110.861,110.864,218.65,110.863,110.877,110.863,110.869,179.09,True
'2018-12-27T05:25:00',110.864,110.871,110.863,110.866,117.32,110.868,110.874,110.867,110.869,138.93,True
'2018-12-27T05:26:00',110.866,110.88,110.866,110.879,84.95,110.87,110.883,110.87,110.882,159.02,True
'2018-12-27T05:27:00',110.878,110.886,110.874,110.883,118.27,110.883,110.889,110.878,110.887,149.51,False
'2018-12-27T05:28:00',110.883,110.886,110.872,110.873,109.86,110.888,110.89,110.875,110.875,139.29,False
'2018-12-27T05:29:00',110.873,110.876,110.866,110.872,142.94,110.875,110.878,110.869,110.874,74.13,True
'2018-12-27T05:30:00',110.873,110.89,110.871,110.89,154.95,110.875,110.894,110.874,110.894,88.14,False
'2018-12-27T05:31:00',110.89,110.894,110.876,110.886,250.3,110.893,110.896,110.882,110.89,212.25,True
'2018-12-27T05:32:00',110.886,110.896,110.881,110.895,243.66,110.891,110.9,110.883,110.9,194.75,True
'2018-12-27T05:33:00',110.894,110.901,110.894,110.899,138.43,110.898,110.906,110.898,110.902,94.5,True
'2018-12-27T05:34:00',110.901,110.914,110.896,110.914,77.64,110.903,110.917,110.901,110.917,83.56,True
'2018-12-27T05:35:00',110.914,110.93,110.912,110.92,153.66,110.917,110.934,110.915,110.924,227.0,False
'2018-12-27T05:36:00',110.92,110.923,110.908,110.908,160.04,110.924,110.926,110.912,110.912,162.51,True
'2018-12-27T05:37:00',110.909,110.939,110.909,110.934,212.82,110.913,110.943,110.913,110.938,226.08,True
'2018-12-27T05:38:00',110.938,110.941,110.931,110.934,167.42,110.94,110.945,110.933,110.939,177.53,False
'2018-12-27T05:39:00',110.935,110.939,110.925,110.927,176.97,110.94,110.943,110.928,110.931,181.0,True
'2018-12-27T05:40:00',110.928,110.931,110.92,110.928,187.89,110.932,110.934,110.925,110.932,171.02,False
'2018-12-27T05:41:00',110.928,110.931,110.925,110.927,128.75,110.932,110.935,110.929,110.932,104.79,True
'2018-12-27T05:42:00',110.928,110.945,110.926,110.945,111.73,110.932,110.947,110.93,110.947,131.13,True
'2018-12-27T05:43:00',110.943,110.952,110.94,110.952,60.08,110.947,110.955,110.942,110.955,92.65,False
'2018-12-27T05:44:00',110.953,110.953,110.94,110.952,77.12,110.955,110.957,110.942,110.955,111.27,True
'2018-12-27T05:45:00',110.952,110.97,110.951,110.964,261.19,110.956,110.975,110.955,110.967,304.7,False
'2018-12-27T05:46:00',110.965,110.965,110.951,110.959,160.54,110.968,110.968,110.954,110.963,185.21,False
'2018-12-27T05:47:00',110.958,110.959,110.95,110.951,85.39,110.963,110.963,110.953,110.956,81.16,False
'2018-12-27T05:48:00',110.953,110.957,110.943,110.943,163.39,110.956,110.961,110.946,110.948,123.55,False
'2018-12-27T05:49:00',110.943,110.946,110.925,110.931,175.53,110.948,110.951,110.929,110.936,166.51,True
'2018-12-27T05:50:00',110.933,110.937,110.933,110.937,87.99,110.936,110.942,110.936,110.941,57.51,True
'2018-12-27T05:51:00',110.939,110.951,110.935,110.945,133.44,110.943,110.955,110.939,110.95,107.12,True
'2018-12-27T05:52:00',110.945,110.96,110.944,110.955,170.42,110.948,110.964,110.946,110.96,145.42,True
'2018-12-27T05:53:00',110.955,110.964,110.954,110.962,149.15,110.959,110.968,110.958,110.966,158.96,True
'2018-12-27T05:54:00',110.962,110.972,110.955,110.971,163.43,110.966,110.976,110.958,110.975,140.91,False
'2018-12-27T05:55:00',110.971,110.971,110.955,110.959,229.41,110.975,110.975,110.96,110.962,300.44,False
'2018-12-27T05:56:00',110.959,110.96,110.954,110.957,84.34,110.963,110.963,110.957,110.958,95.28,True
'2018-12-27T05:57:00',110.955,110.969,110.952,110.968,155.53,110.957,110.971,110.954,110.971,181.52,True
'2018-12-27T05:58:00',110.967,110.976,110.962,110.976,114.32,110.97,110.98,110.964,110.98,115.79,True
'2018-12-27T05:59:00',110.975,111.01,110.975,111.008,191.99,110.979,111.011,110.979,111.011,169.73,False
'2018-12-27T06:00:00',111.007,111.008,110.996,110.996,33.29,111.01,111.012,111.0,111.0,31.01,True
'2018-12-27T06:01:00',110.997,111.009,110.995,111.009,65.49,111.0,111.012,110.998,111.012,62.36,True
'2018-12-27T06:02:00',111.012,111.016,111.008,111.016,51.27,111.014,111.02,111.012,111.02,82.46,True
'2018-12-27T06:03:00',111.016,111.03,111.016,111.029,48.73,111.019,111.032,111.019,111.032,65.33,False
'2018-12-27T06:04:00',111.028,111.028,111.021,111.028,25.31,111.031,111.031,111.023,111.03,32.41,True
'2018-12-27T06:05:00',111.026,111.032,111.026,111.032,55.84,111.03,111.037,111.029,111.036,38.8,False
'2018-12-27T06:06:00',111.032,111.032,111.025,111.032,102.22,111.037,111.037,111.028,111.036,92.13,True
'2018-12-27T06:07:00',111.033,111.037,111.033,111.037,71.66,111.036,111.041,111.036,111.04,69.81,False
'2018-12-27T06:08:00',111.036,111.044,111.035,111.037,136.09,111.04,111.048,111.036,111.039,122.31,True
'2018-12-27T06:09:00',111.036,111.04,111.033,111.04,104.58,111.038,111.043,111.035,111.042,98.17,False
'2018-12-27T06:10:00',111.039,111.043,111.036,111.038,89.57,111.041,111.046,111.039,111.043,93.93,False
'2018-12-27T06:11:00',111.038,111.042,111.016,111.02,172.94,111.041,111.046,111.02,111.022,210.82,True
'2018-12-27T06:12:00',111.02,111.034,111.02,111.028,182.17,111.024,111.038,111.024,111.032,196.85,True
'2018-12-27T06:13:00',111.028,111.047,111.024,111.047,152.13,111.033,111.05,111.027,111.05,267.02,True
'2018-12-27T06:14:00',111.048,111.06,111.047,111.054,157.97,111.05,111.062,111.048,111.057,323.14,True
'2018-12-27T06:15:00',111.057,111.072,111.057,111.063,125.64,111.058,111.075,111.058,111.065,178.84,True
'2018-12-27T06:16:00',111.061,111.082,111.06,111.07,77.7,111.063,111.085,111.063,111.074,126.2,True
'2018-12-27T06:17:00',111.071,111.076,111.069,111.075,163.12,111.075,111.08,111.071,111.079,306.05,True
'2018-12-27T06:18:00',111.075,111.09,111.069,111.089,133.94,111.079,111.094,111.072,111.093,177.69,True
'2018-12-27T06:19:00',111.089,111.103,111.081,111.101,216.05,111.092,111.107,111.086,111.106,190.59,False
'2018-12-27T06:20:00',111.1,111.1,111.094,111.1,92.74,111.105,111.105,111.097,111.105,89.1,True
'2018-12-27T06:21:00',111.101,111.12,111.1,111.111,215.93,111.105,111.124,111.105,111.116,199.58,True
'2018-12-27T06:22:00',111.112,111.172,111.11,111.171,244.03,111.116,111.174,111.113,111.174,219.51,False
'2018-12-27T06:23:00',111.17,111.184,111.16,111.161,439.61,111.174,111.19,111.163,111.165,449.0,False
'2018-12-27T06:24:00',111.164,111.165,111.155,111.159,195.54,111.167,111.17,111.159,111.164,265.86,False
'2018-12-27T06:25:00',111.159,111.164,111.144,111.146,345.02,111.164,111.167,111.147,111.148,361.32,False
'2018-12-27T06:26:00',111.147,111.148,111.13,111.131,196.82,111.149,111.15,111.133,111.134,107.46,False
'2018-12-27T06:27:00',111.13,111.135,111.128,111.13,89.46,111.133,111.139,111.13,111.133,67.97,True
'2018-12-27T06:28:00',111.132,111.143,111.128,111.141,195.42,111.134,111.147,111.132,111.143,226.2,True
'2018-12-27T06:29:00',111.141,111.153,111.139,111.149,199.46,111.143,111.156,111.141,111.153,110.3,False
'2018-12-27T06:30:00',111.148,111.153,111.123,111.125,237.55,111.15,111.156,111.127,111.129,146.62,False
'2018-12-27T06:31:00',111.124,111.124,111.087,111.087,342.15,111.129,111.129,111.09,111.091,256.81,True
'2018-12-27T06:32:00',111.087,111.098,111.086,111.092,245.85,111.09,111.102,111.089,111.097,198.04,False
'2018-12-27T06:33:00',111.091,111.092,111.068,111.074,434.01,111.096,111.096,111.071,111.079,359.03,True
'2018-12-27T06:34:00',111.073,111.081,111.07,111.075,253.71,111.075,111.084,111.073,111.079,185.36,False
'2018-12-27T06:35:00',111.075,111.075,111.054,111.062,233.26,111.079,111.079,111.058,111.065,211.64,True
'2018-12-27T06:36:00',111.064,111.068,111.056,111.067,283.38,111.068,111.072,111.06,111.072,265.09,True
'2018-12-27T06:37:00',111.067,111.069,111.05,111.069,232.7,111.071,111.073,111.055,111.073,205.15,False
'2018-12-27T06:38:00',111.069,111.075,111.055,111.056,208.44,111.074,111.079,111.059,111.059,286.14,True
'2018-12-27T06:39:00',111.056,111.073,111.054,111.07,197.91,111.058,111.077,111.056,111.074,260.11,True
'2018-12-27T06:40:00',111.069,111.115,111.065,111.11,292.66,111.073,111.118,111.068,111.112,304.96,False
'2018-12-27T06:41:00',111.107,111.119,111.098,111.106,400.21,111.109,111.124,111.1,111.111,303.99,False
'2018-12-27T06:42:00',111.106,111.113,111.104,111.105,188.47,111.111,111.117,111.108,111.11,155.59,True
'2018-12-27T06:43:00',111.105,111.109,111.1,111.106,119.34,111.109,111.112,111.102,111.11,138.04,False
'2018-12-27T06:44:00',111.104,111.104,111.086,111.099,321.96,111.107,111.108,111.089,111.104,269.95,False
'2018-12-27T06:45:00',111.099,111.106,111.081,111.081,318.23,111.104,111.111,111.085,111.085,304.11,True
'2018-12-27T06:46:00',111.081,111.1,111.068,111.091,588.86,111.084,111.104,111.071,111.094,533.42,True
'2018-12-27T06:47:00',111.09,111.105,111.079,111.1,327.3,111.093,111.109,111.082,111.104,321.03,True
'2018-12-27T06:48:00',111.099,111.103,111.074,111.101,312.45,111.101,111.109,111.076,111.105,344.74,True
'2018-12-27T06:49:00',111.1,111.119,111.1,111.107,208.86,111.103,111.121,111.103,111.112,226.31,True
'2018-12-27T06:50:00',111.109,111.134,111.107,111.129,292.46,111.112,111.138,111.11,111.134,326.05,True
'2018-12-27T06:51:00',111.13,111.139,111.127,111.132,228.22,111.134,111.144,111.129,111.136,254.67,True
'2018-12-27T06:52:00',111.131,111.153,111.126,111.153,254.42,111.136,111.157,111.131,111.157,302.55,True
'2018-12-27T06:53:00',111.153,111.178,111.151,111.177,313.02,111.158,111.182,111.155,111.182,336.74,False
'2018-12-27T06:54:00',111.175,111.18,111.154,111.177,397.19,111.181,111.183,111.16,111.181,515.77,True
'2018-12-27T06:55:00',111.18,111.214,111.179,111.211,419.58,111.182,111.219,111.182,111.215,502.25,True
'2018-12-27T06:56:00',111.211,111.221,111.2,111.22,370.94,111.214,111.225,111.204,111.224,439.1,False
'2018-12-27T06:57:00',111.22,111.232,111.214,111.214,352.41,111.225,111.236,111.218,111.22,340.7,True
'2018-12-27T06:58:00',111.215,111.23,111.21,111.218,495.63,111.221,111.234,111.215,111.224,406.14,False
'2018-12-27T06:59:00',111.219,111.219,111.193,111.201,455.31,111.223,111.223,111.197,111.205,470.76,True
'2018-12-27T07:00:00',111.204,111.213,111.188,111.21,408.27,111.205,111.217,111.193,111.215,341.12,False
'2018-12-27T07:01:00',111.212,111.215,111.194,111.195,230.83,111.216,111.219,111.196,111.198,200.05,False
'2018-12-27T07:02:00',111.197,111.2,111.156,111.164,375.71,111.199,111.205,111.16,111.168,351.9,True
'2018-12-27T07:03:00',111.166,111.186,111.155,111.175,309.0,111.169,111.191,111.159,111.178,341.72,True
'2018-12-27T07:04:00',111.174,111.197,111.174,111.181,290.66,111.178,111.201,111.177,111.185,265.82,True
'2018-12-27T07:05:00',111.185,111.202,111.185,111.195,314.17,111.187,111.206,111.187,111.2,284.41,False
'2018-12-27T07:06:00',111.194,111.195,111.17,111.176,441.56,111.196,111.199,111.174,111.181,376.92,False
'2018-12-27T07:07:00',111.176,111.181,111.159,111.167,398.17,111.181,111.184,111.163,111.172,292.31,True
'2018-12-27T07:08:00',111.167,111.187,111.167,111.185,156.15,111.172,111.192,111.172,111.19,174.7,True
'2018-12-27T07:09:00',111.187,111.198,111.186,111.192,162.73,111.19,111.201,111.189,111.196,204.94,False
'2018-12-27T07:10:00',111.19,111.191,111.176,111.186,159.86,111.195,111.196,111.181,111.189,147.5,False
'2018-12-27T07:11:00',111.186,111.186,111.17,111.171,121.05,111.189,111.189,111.173,111.173,89.25,True
'2018-12-27T07:12:00',111.171,111.181,111.158,111.174,175.94,111.174,111.182,111.159,111.177,126.56,False
'2018-12-27T07:13:00',111.175,111.18,111.168,111.174,71.12,111.177,111.181,111.17,111.176,50.91,False
'2018-12-27T07:14:00',111.174,111.174,111.155,111.155,84.68,111.177,111.177,111.158,111.158,91.46,False
'2018-12-27T07:15:00',111.154,111.158,111.137,111.145,204.13,111.158,111.161,111.139,111.148,184.89,False
'2018-12-27T07:16:00',111.145,111.156,111.139,111.142,115.86,111.146,111.158,111.142,111.144,122.55,False
'2018-12-27T07:17:00',111.14,111.14,111.118,111.118,114.52,111.144,111.144,111.12,111.12,83.79,True
'2018-12-27T07:18:00',111.118,111.132,111.111,111.132,126.82,111.121,111.137,111.114,111.137,130.84,True
'2018-12-27T07:19:00',111.132,111.142,111.124,111.133,202.82,111.137,111.147,111.129,111.138,209.62,True
'2018-12-27T07:20:00',111.133,111.14,111.131,111.134,130.94,111.138,111.144,111.135,111.138,171.67,False
'2018-12-27T07:21:00',111.133,111.145,111.126,111.126,122.36,111.138,111.149,111.129,111.13,117.98,True
'2018-12-27T07:22:00',111.126,111.143,111.12,111.133,92.45,111.13,111.146,111.123,111.137,64.45,True
'2018-12-27T07:23:00',111.132,111.145,111.13,111.144,114.76,111.137,111.148,111.133,111.148,84.71,False
'2018-12-27T07:24:00',111.144,111.148,111.139,111.139,93.51,111.148,111.153,111.14,111.142,95.51,False
'2018-12-27T07:25:00',111.139,111.14,111.106,111.116,246.58,111.142,111.142,111.108,111.12,141.12,True
'2018-12-27T07:26:00',111.115,111.146,111.112,111.141,197.17,111.12,111.15,111.116,111.145,192.22,False
'2018-12-27T07:27:00',111.141,111.141,111.134,111.137,95.52,111.145,111.145,111.137,111.141,79.52,False
'2018-12-27T07:28:00',111.136,111.14,111.101,111.104,173.56,111.14,111.144,111.105,111.107,139.97,False
'2018-12-27T07:29:00',111.102,111.116,111.095,111.101,221.83,111.106,111.12,111.1,111.105,230.0,False
'2018-12-27T07:30:00',111.101,111.112,111.083,111.094,183.96,111.104,111.115,111.087,111.098,222.93,True
'2018-12-27T07:31:00',111.096,111.114,111.094,111.111,126.05,111.099,111.117,111.096,111.114,110.4,True
'2018-12-27T07:32:00',111.11,111.113,111.108,111.112,124.22,111.114,111.117,111.11,111.115,145.92,True
'2018-12-27T07:33:00',111.112,111.115,111.11,111.113,105.1,111.115,111.118,111.113,111.116,136.15,False
'2018-12-27T07:34:00',111.105,111.105,111.081,111.084,195.42,111.107,111.107,111.085,111.088,244.11,False
'2018-12-27T07:35:00',111.085,111.085,111.056,111.068,309.48,111.089,111.089,111.059,111.071,267.43,True
'2018-12-27T07:36:00',111.068,111.111,111.068,111.111,322.21,111.071,111.115,111.071,111.114,247.35,True
'2018-12-27T07:37:00',111.111,111.118,111.11,111.115,140.88,111.114,111.122,111.113,111.119,81.24,True
'2018-12-27T07:38:00',111.115,111.128,111.114,111.125,141.69,111.119,111.132,111.118,111.129,159.12,True
'2018-12-27T07:39:00',111.124,111.146,111.12,111.134,129.08,111.126,111.15,111.124,111.137,141.45,False
'2018-12-27T07:40:00',111.133,111.133,111.11,111.11,108.56,111.137,111.137,111.112,111.114,118.01,False
'2018-12-27T07:41:00',111.11,111.116,111.09,111.091,159.97,111.114,111.119,111.093,111.094,146.52,False
'2018-12-27T07:42:00',111.09,111.09,111.061,111.078,277.8,111.093,111.093,111.065,111.083,204.58,True
'2018-12-27T07:43:00',111.077,111.088,111.076,111.086,203.49,111.081,111.091,111.079,111.09,150.42,True
'2018-12-27T07:44:00',111.086,111.092,111.081,111.092,106.51,111.09,111.096,111.085,111.096,92.69,False
'2018-12-27T07:45:00',111.09,111.093,111.087,111.088,53.0,111.096,111.097,111.089,111.093,42.02,True
'2018-12-27T07:46:00',111.088,111.096,111.088,111.095,24.21,111.093,111.1,111.092,111.099,36.02,True
'2018-12-27T07:47:00',111.095,111.118,111.095,111.115,78.09,111.099,111.122,111.099,111.119,83.7,False
'2018-12-27T07:48:00',111.115,111.12,111.111,111.114,166.18,111.119,111.124,111.115,111.118,168.61,False
'2018-12-27T07:49:00',111.114,111.116,111.103,111.103,65.96,111.118,111.12,111.107,111.107,84.0,False
'2018-12-27T07:50:00',111.103,111.103,111.099,111.1,49.88,111.104,111.105,111.102,111.103,34.46,False
'2018-12-27T07:51:00',111.1,111.105,111.093,111.093,112.37,111.104,111.109,111.096,111.097,86.33,False
'2018-12-27T07:52:00',111.094,111.098,111.081,111.088,211.89,111.098,111.102,111.085,111.092,201.19,False
'2018-12-27T07:53:00',111.088,111.089,111.074,111.079,137.35,111.092,111.093,111.078,111.083,74.09,False
'2018-12-27T07:54:00',111.079,111.089,111.068,111.076,202.59,111.083,111.093,111.073,111.08,124.99,True
'2018-12-27T07:55:00',111.076,111.083,111.075,111.076,86.65,111.08,111.087,111.08,111.081,90.35,True
'2018-12-27T07:56:00',111.076,111.09,111.073,111.089,53.46,111.081,111.095,111.078,111.093,56.2,False
'2018-12-27T07:57:00',111.088,111.088,111.066,111.077,122.79,111.092,111.092,111.071,111.081,130.73,False
'2018-12-27T07:58:00',111.076,111.08,111.056,111.057,196.99,111.081,111.084,111.06,111.06,179.65,True
'2018-12-27T07:59:00',111.055,111.073,111.055,111.073,90.72,111.06,111.077,111.057,111.077,71.58,False
'2018-12-27T08:00:00',111.073,111.086,111.04,111.041,405.76,111.077,111.09,111.043,111.044,397.69,False
'2018-12-27T08:01:00',111.041,111.041,111.023,111.04,233.11,111.043,111.044,111.026,111.044,275.62,False
'2018-12-27T08:02:00',111.043,111.051,111.026,111.029,473.41,111.045,111.055,111.029,111.033,381.38,False
'2018-12-27T08:03:00',111.031,111.034,111.021,111.026,427.97,111.033,111.037,111.025,111.03,365.08,False
'2018-12-27T08:04:00',111.027,111.031,111.023,111.025,302.24,111.031,111.035,111.025,111.029,223.37,False
'2018-12-27T08:05:00',111.025,111.025,111.001,111.011,638.32,111.028,111.029,111.005,111.012,357.54,False
'2018-12-27T08:06:00',111.011,111.016,111.0,111.01,385.3,111.014,111.019,111.002,111.013,316.17,True
'2018-12-27T08:07:00',111.01,111.021,111.0,111.021,299.14,111.014,111.025,111.003,111.025,268.74,True
'2018-12-27T08:08:00',111.021,111.044,111.015,111.044,368.43,111.024,111.047,111.018,111.047,335.46,True
'2018-12-27T08:09:00',111.044,111.052,111.044,111.048,145.21,111.047,111.054,111.045,111.05,181.75,True
'2018-12-27T08:10:00',111.047,111.053,111.042,111.053,114.99,111.05,111.056,111.045,111.056,129.18,False
'2018-12-27T08:11:00',111.055,111.066,111.049,111.053,271.98,111.057,111.069,111.051,111.056,244.79,True
'2018-12-27T08:12:00',111.055,111.062,111.053,111.057,106.68,111.057,111.066,111.057,111.061,112.32,True
'2018-12-27T08:13:00',111.058,111.076,111.055,111.066,314.37,111.061,111.08,111.057,111.069,291.02,True
'2018-12-27T08:14:00',111.066,111.071,111.053,111.07,247.75,111.069,111.074,111.056,111.073,308.14,False
'2018-12-27T08:15:00',111.071,111.078,111.065,111.065,247.73,111.074,111.081,111.068,111.068,214.29,False
'2018-12-27T08:16:00',111.066,111.073,111.065,111.065,278.12,111.068,111.076,111.067,111.067,241.34,False
'2018-12-27T08:17:00',111.065,111.065,111.023,111.023,277.03,111.068,111.068,111.026,111.026,243.47,False
'2018-12-27T08:18:00',111.022,111.031,110.998,111.017,489.84,111.026,111.035,111.0,111.02,464.15,False
'2018-12-27T08:19:00',111.017,111.038,111.012,111.015,430.7,111.018,111.041,111.015,111.018,295.04,True
'2018-12-27T08:20:00',111.014,111.036,111.013,111.031,385.59,111.017,111.039,111.016,111.033,299.45,False
'2018-12-27T08:21:00',111.032,111.043,111.002,111.004,391.21,111.034,111.045,111.005,111.007,325.71,False
'2018-12-27T08:22:00',111.004,111.01,110.999,111.0,422.56,111.006,111.013,111.001,111.003,343.64,True
'2018-12-27T08:23:00',111.0,111.008,110.999,111.002,289.17,111.002,111.011,111.001,111.006,251.76,True
'2018-12-27T08:24:00',111.004,111.023,111.004,111.022,142.47,111.007,111.026,111.007,111.025,164.2,False
'2018-12-27T08:25:00',111.021,111.024,111.014,111.017,215.55,111.024,111.026,111.016,111.019,245.45,False
'2018-12-27T08:26:00',111.016,111.018,111.003,111.004,153.87,111.019,111.021,111.006,111.006,180.66,False
'2018-12-27T08:27:00',111.003,111.006,111.002,111.003,102.89,111.006,111.009,111.004,111.007,97.49,True
'2018-12-27T08:28:00',111.003,111.022,111.0,111.014,214.54,111.005,111.024,111.001,111.018,260.23,False
'2018-12-27T08:29:00',111.016,111.016,110.958,110.965,361.18,111.019,111.019,110.961,110.969,362.82,True
'2018-12-27T08:30:00',110.966,111.012,110.963,111.011,370.07,110.97,111.014,110.966,111.012,360.04,False
'2018-12-27T08:31:00',111.012,111.016,111.005,111.01,169.36,111.014,111.02,111.007,111.013,244.59,False
'2018-12-27T08:32:00',111.01,111.012,110.98,110.989,358.75,111.014,111.014,110.983,110.993,400.63,True
'2018-12-27T08:33:00',110.988,111.0,110.983,110.997,320.01,110.992,111.001,110.986,111.0,346.84,True
'2018-12-27T08:34:00',110.996,111.001,110.994,111.001,124.48,111.0,111.003,110.996,111.003,130.92,False
'2018-12-27T08:35:00',110.999,110.999,110.973,110.983,157.33,111.002,111.002,110.974,110.986,171.88,False
'2018-12-27T08:36:00',110.983,110.991,110.967,110.97,265.09,110.987,110.995,110.969,110.975,301.39,True
'2018-12-27T08:37:00',110.97,110.977,110.966,110.975,245.82,110.973,110.98,110.969,110.98,435.37,True
'2018-12-27T08:38:00',110.975,111.006,110.975,111.0,363.4,110.98,111.008,110.98,111.004,369.01,True
'2018-12-27T08:39:00',111.0,111.021,110.996,111.012,286.72,111.005,111.026,111.0,111.016,336.22,False
'2018-12-27T08:40:00',111.013,111.014,110.964,110.977,303.18,111.016,111.016,110.967,110.981,222.03,True
'2018-12-27T08:41:00',110.977,110.988,110.972,110.983,213.42,110.982,110.993,110.976,110.986,226.92,False
'2018-12-27T08:42:00',110.983,110.983,110.974,110.974,135.41,110.987,110.987,110.977,110.977,149.72,True
'2018-12-27T08:43:00',110.969,110.989,110.966,110.979,600.05,110.972,110.993,110.97,110.984,590.36,False
'2018-12-27T08:44:00',110.98,110.98,110.952,110.962,415.85,110.984,110.984,110.956,110.966,419.74,False
'2018-12-27T08:45:00',110.961,110.966,110.947,110.951,441.71,110.965,110.969,110.951,110.954,393.96,True
'2018-12-27T08:46:00',110.951,110.97,110.951,110.959,277.81,110.954,110.974,110.952,110.963,234.11,False
'2018-12-27T08:47:00',110.958,110.96,110.946,110.952,90.79,110.961,110.963,110.949,110.955,75.82,False
'2018-12-27T08:48:00',110.951,110.955,110.944,110.952,170.62,110.956,110.958,110.947,110.955,134.33,False
'2018-12-27T08:49:00',110.952,110.952,110.941,110.941,126.3,110.954,110.954,110.944,110.944,66.3,False
'2018-12-27T08:50:00',110.945,110.945,110.928,110.93,162.31,110.947,110.947,110.931,110.934,143.22,False
'2018-12-27T08:51:00',110.93,110.933,110.918,110.919,159.32,110.934,110.936,110.921,110.921,172.26,False
'2018-12-27T08:52:00',110.919,110.919,110.895,110.905,191.47,110.922,110.922,110.898,110.909,276.34,False
'2018-12-27T08:53:00',110.906,110.914,110.896,110.896,167.09,110.91,110.917,110.899,110.9,153.48,True
'2018-12-27T08:54:00',110.895,110.902,110.892,110.901,185.91,110.898,110.906,110.895,110.905,217.56,True
'2018-12-27T08:55:00',110.902,110.923,110.902,110.922,306.22,110.906,110.927,110.906,110.925,282.42,False
'2018-12-27T08:56:00',110.922,110.934,110.919,110.921,353.34,110.925,110.937,110.921,110.925,276.89,True
'2018-12-27T08:57:00',110.922,110.947,110.92,110.944,185.37,110.925,110.95,110.924,110.946,136.85,False
'2018-12-27T08:58:00',110.944,110.945,110.934,110.935,226.26,110.949,110.949,110.937,110.938,206.46,False
'2018-12-27T08:59:00',110.935,110.942,110.923,110.924,425.12,110.938,110.945,110.925,110.927,393.7,False
'2018-12-27T09:00:00',110.923,110.938,110.903,110.911,795.5,110.927,110.943,110.907,110.913,676.12,True
'2018-12-27T09:01:00',110.91,110.948,110.91,110.919,285.41,110.912,110.95,110.912,110.922,344.45,False
'2018-12-27T09:02:00',110.917,110.917,110.892,110.892,406.82,110.921,110.921,110.895,110.897,438.86,False
'2018-12-27T09:03:00',110.893,110.905,110.875,110.878,591.64,110.897,110.909,110.879,110.882,571.6,True
'2018-12-27T09:04:00',110.879,110.888,110.873,110.886,269.19,110.883,110.893,110.878,110.891,255.17,True
'2018-12-27T09:05:00',110.885,110.898,110.881,110.893,306.1,110.889,110.903,110.885,110.897,227.61,False
'2018-12-27T09:06:00',110.892,110.895,110.862,110.865,456.81,110.897,110.897,110.864,110.868,408.34,True
'2018-12-27T09:07:00',110.866,110.87,110.859,110.866,270.34,110.869,110.873,110.862,110.868,128.32,False
'2018-12-27T09:08:00',110.864,110.871,110.86,110.864,333.08,110.866,110.873,110.862,110.867,250.2,False
'2018-12-27T09:09:00',110.864,110.865,110.843,110.844,238.26,110.866,110.868,110.846,110.847,183.92,False
'2018-12-27T09:10:00',110.843,110.843,110.809,110.826,409.61,110.847,110.847,110.81,110.829,431.29,True
'2018-12-27T09:11:00',110.825,110.847,110.817,110.843,748.57,110.829,110.85,110.819,110.847,472.58,False
'2018-12-27T09:12:00',110.844,110.844,110.834,110.84,345.66,110.848,110.848,110.838,110.844,471.69,True
'2018-12-27T09:13:00',110.841,110.874,110.834,110.872,457.94,110.845,110.877,110.837,110.875,535.75,False
'2018-12-27T09:14:00',110.871,110.875,110.865,110.867,457.91,110.875,110.88,110.868,110.87,386.07,True
'2018-12-27T09:15:00',110.866,110.875,110.864,110.868,400.45,110.87,110.878,110.867,110.873,449.31,True
'2018-12-27T09:16:00',110.867,110.881,110.866,110.879,239.52,110.872,110.885,110.87,110.883,230.88,False
'2018-12-27T09:17:00',110.878,110.89,110.87,110.874,329.06,110.882,110.894,110.874,110.877,359.98,False
'2018-12-27T09:18:00',110.874,110.88,110.869,110.874,269.45,110.878,110.883,110.873,110.876,398.58,True
'2018-12-27T09:19:00',110.876,110.892,110.868,110.885,266.32,110.877,110.895,110.871,110.888,302.95,True
'2018-12-27T09:20:00',110.885,110.915,110.885,110.903,407.54,110.888,110.918,110.888,110.907,405.16,True
'2018-12-27T09:21:00',110.903,110.917,110.898,110.904,640.16,110.907,110.921,110.902,110.908,493.4,False
'2018-12-27T09:22:00',110.905,110.908,110.889,110.891,481.54,110.909,110.912,110.893,110.894,418.01,False
'2018-12-27T09:23:00',110.89,110.893,110.872,110.875,263.58,110.894,110.896,110.876,110.878,263.17,False
'2018-12-27T09:24:00',110.877,110.879,110.872,110.875,269.02,110.879,110.883,110.875,110.878,246.74,True
'2018-12-27T09:25:00',110.875,110.903,110.866,110.903,295.83,110.878,110.907,110.871,110.907,278.01,True
'2018-12-27T09:26:00',110.904,110.911,110.899,110.905,342.03,110.907,110.914,110.903,110.908,342.0,True
'2018-12-27T09:27:00',110.906,110.919,110.902,110.917,202.44,110.909,110.922,110.905,110.92,265.94,True
'2018-12-27T09:28:00',110.919,110.932,110.911,110.929,285.01,110.922,110.934,110.915,110.932,207.57,True
'2018-12-27T09:29:00',110.927,110.942,110.924,110.929,142.65,110.93,110.945,110.927,110.933,137.55,True
'2018-12-27T09:30:00',110.93,110.946,110.922,110.941,546.34,110.933,110.95,110.925,110.944,479.37,True
'2018-12-27T09:31:00',110.941,110.952,110.938,110.947,331.37,110.944,110.956,110.94,110.95,258.46,False
'2018-12-27T09:32:00',110.947,110.948,110.921,110.922,252.49,110.95,110.951,110.924,110.925,307.54,False
'2018-12-27T09:33:00',110.922,110.923,110.909,110.918,231.71,110.924,110.926,110.911,110.92,308.6,False
'2018-12-27T09:34:00',110.919,110.919,110.905,110.916,252.63,110.92,110.922,110.908,110.919,302.65,False
'2018-12-27T09:35:00',110.915,110.917,110.893,110.894,367.13,110.916,110.921,110.897,110.898,311.5,False
'2018-12-27T09:36:00',110.894,110.894,110.886,110.891,200.49,110.899,110.899,110.889,110.895,200.46,False
'2018-12-27T09:37:00',110.891,110.899,110.886,110.891,173.15,110.895,110.903,110.89,110.894,140.19,False
'2018-12-27T09:38:00',110.891,110.895,110.873,110.876,272.08,110.894,110.897,110.876,110.879,230.69,True
'2018-12-27T09:39:00',110.875,110.887,110.864,110.885,307.76,110.879,110.89,110.868,110.888,292.2,True
'2018-12-27T09:40:00',110.888,110.893,110.881,110.887,116.69,110.89,110.896,110.885,110.891,143.17,False
'2018-12-27T09:41:00',110.886,110.889,110.864,110.873,166.71,110.891,110.891,110.865,110.877,181.22,False
'2018-12-27T09:42:00',110.874,110.88,110.851,110.864,274.31,110.877,110.883,110.855,110.869,247.13,True
'2018-12-27T09:43:00',110.865,110.894,110.864,110.889,304.98,110.869,110.896,110.868,110.89,435.46,True
'2018-12-27T09:44:00',110.887,110.903,110.884,110.897,303.68,110.888,110.906,110.886,110.901,475.55,False
'2018-12-27T09:45:00',110.897,110.897,110.865,110.867,243.24,110.901,110.901,110.868,110.871,325.4,True
'2018-12-27T09:46:00',110.867,110.878,110.863,110.868,361.45,110.871,110.88,110.866,110.872,314.2,True
'2018-12-27T09:47:00',110.867,110.881,110.867,110.879,370.55,110.871,110.884,110.869,110.882,399.25,True
'2018-12-27T09:48:00',110.88,110.895,110.879,110.893,424.79,110.883,110.898,110.882,110.897,334.67,True
'2018-12-27T09:49:00',110.894,110.913,110.893,110.911,417.3,110.897,110.916,110.897,110.914,284.08,False
'2018-12-27T09:50:00',110.91,110.925,110.907,110.91,380.35,110.913,110.928,110.91,110.913,381.91,True
'2018-12-27T09:51:00',110.91,110.918,110.901,110.917,482.15,110.912,110.921,110.905,110.921,429.17,False
'2018-12-27T09:52:00',110.917,110.93,110.909,110.913,311.22,110.921,110.933,110.912,110.917,215.69,False
'2018-12-27T09:53:00',110.913,110.917,110.903,110.905,283.0,110.917,110.92,110.905,110.906,218.9,False
'2018-12-27T09:54:00',110.903,110.907,110.877,110.878,435.27,110.906,110.91,110.88,110.881,354.87,True
'2018-12-27T09:55:00',110.879,110.887,110.873,110.88,445.97,110.881,110.89,110.876,110.883,328.26,False
'2018-12-27T09:56:00',110.882,110.886,110.866,110.866,209.15,110.884,110.887,110.868,110.869,141.11,True
'2018-12-27T09:57:00',110.865,110.88,110.864,110.878,346.77,110.868,110.882,110.867,110.88,269.82,False
'2018-12-27T09:58:00',110.877,110.878,110.848,110.867,482.74,110.879,110.88,110.85,110.869,464.98,False
'2018-12-27T09:59:00',110.866,110.866,110.842,110.849,325.13,110.868,110.868,110.844,110.85,256.8,True
'2018-12-27T10:00:00',110.848,110.86,110.847,110.852,368.16,110.85,110.862,110.849,110.854,297.23,False
'2018-12-27T10:01:00',110.852,110.852,110.813,110.815,366.97,110.854,110.854,110.814,110.817,336.08,True
'2018-12-27T10:02:00',110.815,110.826,110.81,110.82,310.82,110.818,110.829,110.813,110.823,269.43,True
'2018-12-27T10:03:00',110.822,110.854,110.821,110.848,263.03,110.824,110.855,110.823,110.85,221.76,False
'2018-12-27T10:04:00',110.847,110.847,110.817,110.833,412.01,110.85,110.85,110.819,110.835,442.06,True
'2018-12-27T10:05:00',110.835,110.838,110.825,110.835,344.34,110.838,110.84,110.827,110.837,264.63,False
'2018-12-27T10:06:00',110.834,110.834,110.815,110.817,449.15,110.837,110.837,110.817,110.819,369.22,True
'2018-12-27T10:07:00',110.817,110.823,110.814,110.818,296.37,110.819,110.826,110.817,110.82,207.2,True
'2018-12-27T10:08:00',110.818,110.834,110.814,110.833,349.56,110.82,110.836,110.816,110.836,200.86,True
'2018-12-27T10:09:00',110.833,110.838,110.82,110.837,192.83,110.836,110.84,110.822,110.839,176.89,True
'2018-12-27T10:10:00',110.837,110.856,110.837,110.851,228.8,110.838,110.859,110.838,110.854,165.77,True
'2018-12-27T10:11:00',110.852,110.869,110.85,110.865,249.09,110.854,110.87,110.853,110.866,277.53,False
'2018-12-27T10:12:00',110.864,110.866,110.845,110.845,170.89,110.866,110.868,110.847,110.847,133.62,False
'2018-12-27T10:13:00',110.843,110.843,110.826,110.832,216.96,110.844,110.844,110.828,110.834,111.92,False
'2018-12-27T10:14:00',110.832,110.834,110.824,110.832,155.54,110.834,110.836,110.826,110.834,66.32,False
'2018-12-27T10:15:00',110.831,110.841,110.825,110.828,420.26,110.833,110.843,110.826,110.83,242.32,True
'2018-12-27T10:16:00',110.83,110.843,110.827,110.837,296.83,110.833,110.844,110.829,110.839,259.06,True
'2018-12-27T10:17:00',110.837,110.839,110.832,110.839,127.64,110.84,110.841,110.834,110.841,95.41,False
'2018-12-27T10:18:00',110.839,110.839,110.823,110.837,176.0,110.843,110.843,110.825,110.839,149.91,True
'2018-12-27T10:19:00',110.839,110.866,110.838,110.847,326.8,110.841,110.868,110.84,110.849,300.88,True
'2018-12-27T10:20:00',110.847,110.862,110.847,110.853,242.2,110.849,110.864,110.849,110.856,173.67,True
'2018-12-27T10:21:00',110.853,110.866,110.853,110.86,206.46,110.856,110.868,110.855,110.862,195.7,False
'2018-12-27T10:22:00',110.86,110.861,110.853,110.853,146.64,110.863,110.863,110.854,110.855,160.52,True
'2018-12-27T10:23:00',110.854,110.861,110.846,110.859,111.18,110.856,110.864,110.848,110.862,100.17,True
'2018-12-27T10:24:00',110.859,110.87,110.856,110.861,106.22,110.863,110.871,110.858,110.863,135.32,False
'2018-12-27T10:25:00',110.86,110.862,110.853,110.854,108.72,110.864,110.864,110.855,110.856,139.27,False
'2018-12-27T10:26:00',110.855,110.859,110.847,110.849,133.04,110.857,110.861,110.85,110.851,135.78,True
'2018-12-27T10:27:00',110.851,110.853,110.843,110.853,290.84,110.853,110.856,110.847,110.855,295.5,False
'2018-12-27T10:28:00',110.852,110.855,110.842,110.848,257.94,110.854,110.857,110.844,110.851,229.66,True
'2018-12-27T10:29:00',110.849,110.904,110.848,110.903,500.06,110.851,110.906,110.85,110.905,358.97,False
'2018-12-27T10:30:00',110.903,110.91,110.884,110.89,398.94,110.905,110.912,110.886,110.892,314.29,True
'2018-12-27T10:31:00',110.89,110.901,110.882,110.899,519.99,110.891,110.903,110.884,110.902,375.46,False
'2018-12-27T10:32:00',110.897,110.899,110.874,110.879,404.96,110.9,110.901,110.876,110.881,372.72,True
'2018-12-27T10:33:00',110.879,110.884,110.87,110.879,330.22,110.883,110.888,110.872,110.882,251.62,False
'2018-12-27T10:34:00',110.879,110.88,110.862,110.868,247.34,110.881,110.883,110.865,110.871,229.82,False
'2018-12-27T10:35:00',110.869,110.871,110.847,110.852,297.06,110.871,110.874,110.85,110.855,227.99,False
'2018-12-27T10:36:00',110.851,110.858,110.846,110.848,351.13,110.853,110.861,110.849,110.851,280.71,True
'2018-12-27T10:37:00',110.848,110.874,110.842,110.868,525.65,110.85,110.876,110.844,110.87,382.61,False
'2018-12-27T10:38:00',110.869,110.872,110.854,110.854,372.8,110.871,110.874,110.856,110.856,187.29,True
'2018-12-27T10:39:00',110.852,110.877,110.849,110.868,216.2,110.854,110.881,110.851,110.87,168.8,True
'2018-12-27T10:40:00',110.867,110.883,110.867,110.882,173.16,110.87,110.886,110.869,110.883,134.04,False
'2018-12-27T10:41:00',110.884,110.889,110.862,110.864,202.3,110.885,110.891,110.864,110.866,130.44,True
'2018-12-27T10:42:00',110.865,110.879,110.858,110.869,276.22,110.867,110.88,110.86,110.87,202.22,False
'2018-12-27T10:43:00',110.87,110.884,110.862,110.865,492.15,110.872,110.885,110.864,110.867,201.42,False
'2018-12-27T10:44:00',110.864,110.875,110.855,110.858,282.45,110.866,110.877,110.857,110.86,214.15,False
'2018-12-27T10:45:00',110.858,110.862,110.85,110.85,157.17,110.86,110.864,110.852,110.852,169.91,False
'2018-12-27T10:46:00',110.852,110.854,110.842,110.844,199.48,110.854,110.855,110.843,110.847,284.24,True
'2018-12-27T10:47:00',110.844,110.852,110.839,110.847,258.74,110.847,110.854,110.841,110.849,288.49,False
'2018-12-27T10:48:00',110.848,110.85,110.84,110.845,144.6,110.85,110.854,110.842,110.847,151.08,True
'2018-12-27T10:49:00',110.844,110.855,110.841,110.85,295.07,110.848,110.856,110.843,110.852,333.48,True
'2018-12-27T10:50:00',110.85,110.863,110.85,110.855,332.69,110.853,110.866,110.853,110.857,258.78,True
'2018-12-27T10:51:00',110.856,110.874,110.856,110.874,240.88,110.858,110.877,110.857,110.876,203.67,False
'2018-12-27T10:52:00',110.873,110.875,110.848,110.848,223.96,110.876,110.877,110.85,110.85,276.25,True
'2018-12-27T10:53:00',110.849,110.863,110.849,110.855,179.38,110.851,110.865,110.851,110.858,194.31,False
'2018-12-27T10:54:00',110.856,110.863,110.845,110.851,194.51,110.858,110.865,110.847,110.853,221.55,False
'2018-12-27T10:55:00',110.852,110.855,110.846,110.85,125.05,110.853,110.857,110.848,110.852,126.83,True
'2018-12-27T10:56:00',110.85,110.86,110.844,110.851,234.75,110.852,110.862,110.846,110.855,244.55,False
'2018-12-27T10:57:00',110.851,110.864,110.847,110.849,221.34,110.854,110.865,110.849,110.851,207.65,False
'2018-12-27T10:58:00',110.85,110.854,110.843,110.848,189.94,110.851,110.857,110.845,110.85,175.46,True
'2018-12-27T10:59:00',110.848,110.86,110.83,110.857,322.54,110.85,110.862,110.832,110.858,387.57,False
'2018-12-27T11:00:00',110.857,110.863,110.843,110.855,221.15,110.859,110.865,110.846,110.857,240.79,False
'2018-12-27T11:01:00',110.855,110.856,110.829,110.84,340.36,110.858,110.858,110.831,110.843,323.02,True
'2018-12-27T11:02:00',110.84,110.851,110.825,110.85,276.08,110.843,110.854,110.828,110.852,280.03,False
'2018-12-27T11:03:00',110.851,110.857,110.839,110.839,289.04,110.853,110.859,110.842,110.842,254.51,False
'2018-12-27T11:04:00',110.838,110.846,110.831,110.839,197.97,110.841,110.848,110.833,110.841,236.04,False
'2018-12-27T11:05:00',110.838,110.849,110.834,110.838,116.51,110.84,110.85,110.836,110.84,170.01,False
'2018-12-27T11:06:00',110.838,110.839,110.832,110.834,157.92,110.839,110.84,110.834,110.836,192.17,True
'2018-12-27T11:07:00',110.834,110.855,110.833,110.84,238.37,110.836,110.857,110.835,110.842,242.25,False
'2018-12-27T11:08:00',110.84,110.842,110.826,110.84,185.29,110.842,110.844,110.828,110.841,217.77,False
'2018-12-27T11:09:00',110.839,110.848,110.834,110.837,195.93,110.843,110.85,110.836,110.84,310.52,True
'2018-12-27T11:10:00',110.838,110.849,110.835,110.848,113.33,110.84,110.85,110.838,110.85,176.41,True
'2018-12-27T11:11:00',110.849,110.874,110.849,110.86,170.18,110.852,110.876,110.852,110.862,243.97,False
'2018-12-27T11:12:00',110.86,110.86,110.847,110.851,221.76,110.862,110.863,110.85,110.853,272.0,False
'2018-12-27T11:13:00',110.85,110.855,110.836,110.847,184.3,110.852,110.857,110.839,110.849,163.5,False
'2018-12-27T11:14:00',110.847,110.848,110.837,110.842,101.78,110.849,110.85,110.839,110.844,99.68,True
'2018-12-27T11:15:00',110.843,110.85,110.842,110.844,53.93,110.845,110.852,110.844,110.846,56.13,True
'2018-12-27T11:16:00',110.844,110.859,110.844,110.853,63.72,110.846,110.86,110.846,110.855,66.21,False
'2018-12-27T11:17:00',110.854,110.854,110.825,110.829,180.82,110.856,110.856,110.827,110.831,154.93,False
'2018-12-27T11:18:00',110.829,110.837,110.768,110.774,191.96,110.831,110.838,110.77,110.775,186.69,False
'2018-12-27T11:19:00',110.773,110.798,110.767,110.769,345.18,110.774,110.801,110.771,110.771,356.65,True
'2018-12-27T11:20:00',110.769,110.79,110.769,110.79,232.14,110.772,110.792,110.772,110.792,291.43,False
'2018-12-27T11:21:00',110.791,110.795,110.782,110.789,284.11,110.793,110.797,110.784,110.791,435.03,False
'2018-12-27T11:22:00',110.789,110.789,110.774,110.776,227.5,110.79,110.791,110.776,110.777,312.88,False
'2018-12-27T11:23:00',110.776,110.782,110.772,110.775,257.4,110.778,110.784,110.773,110.777,288.42,False
'2018-12-27T11:24:00',110.775,110.775,110.756,110.759,368.53,110.776,110.777,110.758,110.76,413.73,True
'2018-12-27T11:25:00',110.76,110.775,110.76,110.767,199.73,110.762,110.777,110.762,110.768,248.71,False
'2018-12-27T11:26:00',110.765,110.766,110.743,110.751,365.62,110.766,110.769,110.746,110.755,345.65,False
'2018-12-27T11:27:00',110.751,110.761,110.749,110.749,429.12,110.754,110.764,110.751,110.754,358.89,True
'2018-12-27T11:28:00',110.75,110.77,110.75,110.759,427.45,110.754,110.773,110.754,110.761,381.98,True
'2018-12-27T11:29:00',110.758,110.761,110.753,110.761,192.76,110.761,110.764,110.757,110.764,217.57,True
'2018-12-27T11:30:00',110.76,110.766,110.755,110.765,249.64,110.763,110.769,110.758,110.768,260.6,True
'2018-12-27T11:31:00',110.766,110.792,110.761,110.787,387.99,110.769,110.796,110.764,110.79,281.53,True
'2018-12-27T11:32:00',110.787,110.803,110.787,110.794,179.85,110.79,110.805,110.79,110.798,262.08,True
'2018-12-27T11:33:00',110.794,110.81,110.793,110.802,224.88,110.797,110.814,110.796,110.805,235.93,False
'2018-12-27T11:34:00',110.802,110.808,110.797,110.798,302.39,110.805,110.811,110.8,110.802,389.98,False
'2018-12-27T11:35:00',110.798,110.8,110.785,110.787,95.43,110.801,110.804,110.788,110.79,112.14,True
'2018-12-27T11:36:00',110.786,110.806,110.786,110.796,268.92,110.789,110.809,110.789,110.799,244.81,True
'2018-12-27T11:37:00',110.794,110.805,110.791,110.8,372.63,110.795,110.808,110.794,110.804,266.44,False
'2018-12-27T11:38:00',110.799,110.803,110.772,110.776,381.87,110.803,110.806,110.775,110.779,298.53,True
'2018-12-27T11:39:00',110.776,110.784,110.768,110.777,333.24,110.779,110.786,110.771,110.78,338.34,False
'2018-12-27T11:40:00',110.775,110.776,110.762,110.767,136.38,110.78,110.78,110.766,110.769,141.51,True
'2018-12-27T11:41:00',110.766,110.783,110.765,110.78,193.04,110.768,110.786,110.768,110.783,237.97,False
'2018-12-27T11:42:00',110.781,110.781,110.757,110.757,159.45,110.784,110.784,110.76,110.76,227.02,False
'2018-12-27T11:43:00',110.758,110.76,110.75,110.757,239.25,110.76,110.763,110.754,110.759,202.19,True
'2018-12-27T11:44:00',110.756,110.78,110.751,110.78,622.12,110.758,110.781,110.753,110.781,419.74,False
'2018-12-27T11:45:00',110.78,110.786,110.767,110.772,315.95,110.782,110.789,110.77,110.776,266.57,False
'2018-12-27T11:46:00',110.772,110.772,110.758,110.763,251.82,110.776,110.776,110.762,110.766,169.46,False
'2018-12-27T11:47:00',110.763,110.767,110.754,110.755,154.87,110.766,110.77,110.757,110.758,116.72,False
'2018-12-27T11:48:00',110.755,110.757,110.751,110.755,155.18,110.757,110.76,110.753,110.758,109.55,False
'2018-12-27T11:49:00',110.756,110.762,110.751,110.755,92.8,110.759,110.765,110.755,110.758,123.66,False
'2018-12-27T11:50:00',110.754,110.754,110.75,110.751,203.77,110.757,110.758,110.753,110.754,202.74,True
'2018-12-27T11:51:00',110.751,110.755,110.75,110.754,212.43,110.753,110.758,110.752,110.757,174.37,False
'2018-12-27T11:52:00',110.754,110.755,110.745,110.754,276.15,110.755,110.758,110.747,110.756,217.72,False
'2018-12-27T11:53:00',110.754,110.755,110.738,110.743,187.44,110.757,110.758,110.741,110.745,168.04,False
'2018-12-27T11:54:00',110.743,110.745,110.736,110.742,169.38,110.745,110.748,110.739,110.745,167.36,True
'2018-12-27T11:55:00',110.742,110.757,110.731,110.756,293.78,110.745,110.759,110.733,110.759,226.9,False
'2018-12-27T11:56:00',110.757,110.764,110.751,110.756,281.86,110.759,110.767,110.754,110.759,223.13,True
'2018-12-27T11:57:00',110.756,110.761,110.752,110.757,247.39,110.759,110.763,110.755,110.759,131.55,False
'2018-12-27T11:58:00',110.756,110.763,110.75,110.75,156.39,110.759,110.766,110.753,110.753,146.75,True
'2018-12-27T11:59:00',110.75,110.763,110.747,110.756,178.27,110.753,110.765,110.749,110.759,152.38,False
'2018-12-27T12:00:00',110.754,110.754,110.745,110.751,128.34,110.756,110.756,110.748,110.754,186.3,True
'2018-12-27T12:01:00',110.752,110.758,110.751,110.758,102.81,110.754,110.76,110.753,110.76,153.42,True
'2018-12-27T12:02:00',110.76,110.778,110.759,110.777,139.47,110.761,110.78,110.761,110.779,200.87,False
'2018-12-27T12:03:00',110.777,110.779,110.763,110.769,116.69,110.78,110.782,110.766,110.772,239.65,True
'2018-12-27T12:04:00',110.77,110.777,110.769,110.776,168.34,110.773,110.779,110.771,110.779,276.07,True
'2018-12-27T12:05:00',110.776,110.79,110.774,110.782,290.99,110.778,110.792,110.776,110.785,294.72,False
'2018-12-27T12:06:00',110.783,110.794,110.776,110.78,395.82,110.786,110.796,110.779,110.783,304.53,False
'2018-12-27T12:07:00',110.78,110.78,110.768,110.776,302.14,110.782,110.783,110.771,110.78,313.85,False
'2018-12-27T12:08:00',110.777,110.788,110.774,110.776,255.31,110.78,110.792,110.776,110.778,250.13,False
'2018-12-27T12:09:00',110.776,110.778,110.759,110.761,231.25,110.778,110.781,110.762,110.763,117.6,True
'2018-12-27T12:10:00',110.76,110.767,110.756,110.765,398.06,110.762,110.769,110.758,110.767,178.48,False
'2018-12-27T12:11:00',110.766,110.767,110.756,110.762,301.57,110.768,110.769,110.758,110.763,171.98,True
'2018-12-27T12:12:00',110.76,110.767,110.756,110.766,369.27,110.762,110.769,110.758,110.768,183.68,False
'2018-12-27T12:13:00',110.765,110.765,110.753,110.757,336.78,110.768,110.768,110.756,110.759,167.86,False
'2018-12-27T12:14:00',110.757,110.757,110.753,110.754,186.02,110.758,110.759,110.756,110.757,82.27,True
'2018-12-27T12:15:00',110.755,110.767,110.755,110.761,332.99,110.758,110.769,110.758,110.763,171.36,True
'2018-12-27T12:16:00',110.761,110.777,110.756,110.776,201.18,110.764,110.78,110.76,110.778,221.12,False
'2018-12-27T12:17:00',110.775,110.777,110.767,110.769,344.98,110.778,110.779,110.77,110.772,384.2,False
'2018-12-27T12:18:00',110.77,110.776,110.765,110.768,273.47,110.772,110.779,110.767,110.771,254.68,False
'2018-12-27T12:19:00',110.767,110.769,110.759,110.761,226.03,110.77,110.773,110.762,110.764,187.13,True
'2018-12-27T12:20:00',110.76,110.771,110.752,110.765,421.39,110.764,110.774,110.754,110.768,334.74,False
'2018-12-27T12:21:00',110.764,110.773,110.761,110.765,347.93,110.767,110.776,110.764,110.768,215.38,True
'2018-12-27T12:22:00',110.765,110.77,110.759,110.767,157.51,110.767,110.773,110.761,110.769,82.32,True
'2018-12-27T12:23:00',110.767,110.778,110.759,110.775,275.81,110.769,110.78,110.762,110.777,171.53,True
'2018-12-27T12:24:00',110.774,110.79,110.763,110.787,255.55,110.777,110.793,110.765,110.79,298.35,False
'2018-12-27T12:25:00',110.786,110.793,110.781,110.782,397.87,110.79,110.794,110.784,110.785,529.0,True
'2018-12-27T12:26:00',110.781,110.799,110.781,110.798,321.81,110.784,110.802,110.784,110.801,397.82,False
'2018-12-27T12:27:00',110.796,110.8,110.794,110.797,320.52,110.8,110.802,110.797,110.8,333.86,True
'2018-12-27T12:28:00',110.797,110.828,110.797,110.822,308.3,110.801,110.829,110.8,110.825,297.97,True
'2018-12-27T12:29:00',110.823,110.825,110.819,110.822,265.91,110.825,110.828,110.822,110.826,217.88,True
'2018-12-27T12:30:00',110.821,110.832,110.82,110.825,301.15,110.824,110.835,110.823,110.827,274.41,False
'2018-12-27T12:31:00',110.824,110.827,110.804,110.807,352.39,110.827,110.829,110.806,110.809,344.12,False
'2018-12-27T12:32:00',110.806,110.807,110.791,110.793,205.34,110.809,110.81,110.793,110.796,312.98,False
'2018-12-27T12:33:00',110.794,110.795,110.78,110.781,387.49,110.796,110.798,110.783,110.784,486.06,False
'2018-12-27T12:34:00',110.78,110.782,110.768,110.769,216.32,110.784,110.785,110.771,110.771,167.4,False
'2018-12-27T12:35:00',110.77,110.77,110.761,110.767,159.28,110.771,110.773,110.764,110.77,108.91,True
'2018-12-27T12:36:00',110.767,110.774,110.767,110.768,222.63,110.77,110.777,110.769,110.772,302.53,True
'2018-12-27T12:37:00',110.769,110.777,110.759,110.774,263.55,110.772,110.78,110.763,110.777,294.8,True
'2018-12-27T12:38:00',110.774,110.803,110.773,110.797,398.18,110.777,110.805,110.775,110.8,436.77,True
'2018-12-27T12:39:00',110.797,110.829,110.794,110.817,506.57,110.8,110.832,110.798,110.82,431.76,False
'2018-12-27T12:40:00',110.816,110.824,110.809,110.817,503.89,110.82,110.827,110.812,110.82,342.27,False
'2018-12-27T12:41:00',110.818,110.824,110.809,110.813,258.16,110.821,110.828,110.81,110.815,201.74,True
'2018-12-27T12:42:00',110.812,110.824,110.811,110.814,449.07,110.815,110.827,110.815,110.816,451.6,True
'2018-12-27T12:43:00',110.814,110.83,110.809,110.827,415.39,110.816,110.831,110.811,110.83,367.19,True
'2018-12-27T12:44:00',110.827,110.855,110.827,110.845,520.57,110.829,110.858,110.829,110.848,492.7,False
'2018-12-27T12:45:00',110.845,110.848,110.838,110.839,601.07,110.848,110.849,110.84,110.842,509.24,False
'2018-12-27T12:46:00',110.84,110.848,110.835,110.839,378.51,110.843,110.85,110.838,110.841,398.72,True
'2018-12-27T12:47:00',110.839,110.847,110.838,110.847,275.58,110.842,110.85,110.84,110.849,181.36,False
'2018-12-27T12:48:00',110.848,110.856,110.843,110.847,500.96,110.849,110.859,110.846,110.849,366.08,True
'2018-12-27T12:49:00',110.846,110.858,110.845,110.857,435.24,110.849,110.861,110.848,110.861,430.8,True
'2018-12-27T12:50:00',110.858,110.877,110.857,110.872,454.82,110.861,110.881,110.86,110.875,334.7,True
'2018-12-27T12:51:00',110.872,110.891,110.864,110.891,310.09,110.875,110.894,110.867,110.893,282.2,True
'2018-12-27T12:52:00',110.891,110.904,110.888,110.904,213.36,110.893,110.905,110.891,110.905,170.73,True
'2018-12-27T12:53:00',110.904,110.918,110.904,110.916,284.94,110.906,110.92,110.905,110.92,376.81,False
'2018-12-27T12:54:00',110.918,110.918,110.906,110.909,396.4,110.92,110.92,110.909,110.912,442.75,False
'2018-12-27T12:55:00',110.911,110.913,110.901,110.903,253.08,110.914,110.916,110.905,110.905,194.12,False
'2018-12-27T12:56:00',110.904,110.905,110.892,110.894,331.96,110.905,110.908,110.894,110.897,314.39,False
'2018-12-27T12:57:00',110.894,110.896,110.88,110.881,382.83,110.898,110.899,110.882,110.884,354.18,False
'2018-12-27T12:58:00',110.88,110.881,110.865,110.877,394.97,110.884,110.884,110.867,110.88,464.95,True
'2018-12-27T12:59:00',110.876,110.896,110.875,110.889,317.14,110.88,110.899,110.877,110.892,193.97,False
'2018-12-27T13:00:00',110.889,110.893,110.881,110.883,214.88,110.892,110.897,110.885,110.886,223.79,True
'2018-12-27T13:01:00',110.882,110.896,110.882,110.892,246.24,110.886,110.898,110.885,110.896,220.35,False
'2018-12-27T13:02:00',110.89,110.89,110.876,110.881,194.74,110.892,110.892,110.878,110.883,201.27,False
'2018-12-27T13:03:00',110.881,110.884,110.854,110.862,327.7,110.885,110.886,110.857,110.866,272.13,False
'2018-12-27T13:04:00',110.861,110.861,110.85,110.852,247.21,110.864,110.865,110.852,110.855,165.84,False
'2018-12-27T13:05:00',110.853,110.86,110.845,110.846,339.02,110.856,110.863,110.848,110.848,311.41,True
'2018-12-27T13:06:00',110.847,110.85,110.838,110.847,303.0,110.849,110.853,110.84,110.85,394.76,False
'2018-12-27T13:07:00',110.848,110.853,110.84,110.843,274.64,110.85,110.855,110.843,110.845,301.69,False
'2018-12-27T13:08:00',110.843,110.843,110.825,110.837,243.84,110.845,110.846,110.827,110.842,254.88,True
'2018-12-27T13:09:00',110.837,110.843,110.829,110.839,243.02,110.841,110.847,110.832,110.841,180.94,False
'2018-12-27T13:10:00',110.838,110.839,110.808,110.816,346.66,110.841,110.843,110.811,110.819,286.25,False
'2018-12-27T13:11:00',110.815,110.815,110.796,110.8,331.53,110.818,110.818,110.799,110.804,261.06,True
'2018-12-27T13:12:00',110.8,110.807,110.797,110.801,253.51,110.804,110.81,110.8,110.804,291.14,False
'2018-12-27T13:13:00',110.801,110.804,110.784,110.786,280.78,110.804,110.807,110.787,110.789,268.73,False
'2018-12-27T13:14:00',110.788,110.792,110.771,110.771,391.29,110.791,110.795,110.774,110.774,390.99,True
'2018-12-27T13:15:00',110.77,110.801,110.761,110.796,426.59,110.772,110.802,110.764,110.799,332.0,False
'2018-12-27T13:16:00',110.796,110.811,110.784,110.787,529.98,110.798,110.814,110.787,110.791,449.9,False
'2018-12-27T13:17:00',110.788,110.788,110.764,110.766,381.73,110.792,110.792,110.766,110.769,369.78,True
'2018-12-27T13:18:00',110.766,110.783,110.76,110.783,445.02,110.769,110.786,110.763,110.786,345.26,False
'2018-12-27T13:19:00',110.783,110.785,110.764,110.772,381.08,110.786,110.789,110.768,110.775,389.21,False
'2018-12-27T13:20:00',110.773,110.776,110.734,110.736,413.62,110.776,110.78,110.736,110.738,384.43,True
'2018-12-27T13:21:00',110.736,110.751,110.735,110.739,459.26,110.739,110.753,110.738,110.74,363.7,False
'2018-12-27T13:22:00',110.739,110.74,110.733,110.735,189.35,110.741,110.742,110.735,110.737,133.01,False
'2018-12-27T13:23:00',110.736,110.743,110.733,110.733,315.96,110.737,110.745,110.734,110.736,237.32,True
'2018-12-27T13:24:00',110.733,110.757,110.724,110.755,361.11,110.736,110.759,110.725,110.758,279.31,True
'2018-12-27T13:25:00',110.754,110.758,110.747,110.755,365.21,110.757,110.761,110.75,110.76,418.52,True
'2018-12-27T13:26:00',110.754,110.761,110.742,110.76,443.53,110.758,110.764,110.745,110.764,399.1,True
'2018-12-27T13:27:00',110.762,110.773,110.761,110.773,211.01,110.765,110.777,110.764,110.777,211.45,True
'2018-12-27T13:28:00',110.772,110.786,110.767,110.779,342.72,110.776,110.789,110.77,110.782,321.01,True
'2018-12-27T13:29:00',110.778,110.787,110.766,110.785,299.93,110.782,110.789,110.769,110.787,280.87,False
'2018-12-27T13:30:00',110.784,110.786,110.766,110.78,382.03,110.787,110.789,110.77,110.783,403.88,False
'2018-12-27T13:31:00',110.782,110.786,110.77,110.779,287.17,110.784,110.79,110.775,110.782,379.62,False
'2018-12-27T13:32:00',110.78,110.78,110.767,110.768,184.92,110.782,110.783,110.77,110.77,175.97,True
'2018-12-27T13:33:00',110.768,110.783,110.768,110.772,451.56,110.771,110.786,110.771,110.775,451.9,False
'2018-12-27T13:34:00',110.772,110.776,110.762,110.766,317.6,110.775,110.779,110.765,110.769,333.04,False
'2018-12-27T13:35:00',110.766,110.768,110.741,110.759,231.45,110.77,110.77,110.745,110.762,254.17,False
'2018-12-27T13:36:00',110.758,110.76,110.742,110.746,243.54,110.761,110.763,110.745,110.75,206.11,True
'2018-12-27T13:37:00',110.745,110.764,110.744,110.754,329.85,110.748,110.767,110.748,110.757,318.54,True
'2018-12-27T13:38:00',110.756,110.78,110.752,110.778,428.77,110.759,110.783,110.755,110.782,431.18,True
'2018-12-27T13:39:00',110.779,110.789,110.771,110.786,299.9,110.783,110.79,110.774,110.789,249.79,False
'2018-12-27T13:40:00',110.786,110.787,110.783,110.786,147.53,110.789,110.79,110.785,110.789,146.82,True
'2018-12-27T13:41:00',110.787,110.801,110.785,110.798,244.52,110.789,110.804,110.788,110.801,185.24,True
'2018-12-27T13:42:00',110.797,110.811,110.786,110.809,439.11,110.8,110.814,110.789,110.812,396.46,True
'2018-12-27T13:43:00',110.809,110.82,110.804,110.81,461.18,110.813,110.823,110.807,110.813,325.22,True
'2018-12-27T13:44:00',110.81,110.832,110.805,110.819,417.55,110.813,110.834,110.808,110.822,402.3,True
'2018-12-27T13:45:00',110.822,110.832,110.818,110.824,560.51,110.823,110.834,110.821,110.827,539.64,False
'2018-12-27T13:46:00',110.824,110.827,110.816,110.817,506.67,110.827,110.83,110.819,110.821,529.51,False
'2018-12-27T13:47:00',110.818,110.819,110.81,110.811,331.18,110.821,110.822,110.812,110.814,325.99,False
'2018-12-27T13:48:00',110.811,110.811,110.797,110.797,228.37,110.814,110.814,110.8,110.8,196.43,False
'2018-12-27T13:49:00',110.798,110.798,110.782,110.786,256.51,110.8,110.8,110.784,110.789,210.61,False
'2018-12-27T13:50:00',110.785,110.787,110.758,110.761,368.38,110.789,110.79,110.761,110.765,165.02,True
'2018-12-27T13:51:00',110.762,110.766,110.761,110.764,202.44,110.765,110.77,110.763,110.767,54.81,False
'2018-12-27T13:52:00',110.766,110.766,110.748,110.748,232.39,110.768,110.768,110.75,110.752,119.02,True
'2018-12-27T13:53:00',110.748,110.775,110.748,110.773,299.14,110.752,110.777,110.752,110.776,258.21,True
'2018-12-27T13:54:00',110.774,110.781,110.768,110.779,408.13,110.777,110.784,110.771,110.781,327.5,True
'2018-12-27T13:55:00',110.778,110.798,110.774,110.794,381.64,110.781,110.8,110.776,110.796,382.23,True
'2018-12-27T13:56:00',110.795,110.826,110.794,110.824,303.21,110.797,110.828,110.797,110.828,235.28,False
'2018-12-27T13:57:00',110.825,110.834,110.798,110.804,284.55,110.828,110.838,110.801,110.808,325.62,True
'2018-12-27T13:58:00',110.805,110.81,110.798,110.805,327.72,110.809,110.813,110.801,110.809,401.51,True
'2018-12-27T13:59:00',110.806,110.836,110.8,110.836,390.02,110.809,110.84,110.801,110.838,350.5,True
'2018-12-27T14:00:00',110.835,110.841,110.822,110.839,378.5,110.838,110.844,110.825,110.843,367.74,False
'2018-12-27T14:01:00',110.839,110.842,110.812,110.812,294.16,110.844,110.845,110.814,110.815,282.12,False
'2018-12-27T14:02:00',110.813,110.823,110.806,110.812,329.14,110.815,110.825,110.809,110.814,323.42,False
'2018-12-27T14:03:00',110.811,110.811,110.78,110.787,292.99,110.814,110.814,110.783,110.789,250.29,False
'2018-12-27T14:04:00',110.787,110.792,110.773,110.775,175.87,110.79,110.794,110.775,110.778,187.08,False
'2018-12-27T14:05:00',110.775,110.79,110.766,110.767,259.76,110.777,110.792,110.768,110.769,226.84,True
'2018-12-27T14:06:00',110.767,110.776,110.763,110.771,388.29,110.769,110.779,110.766,110.775,447.98,True
'2018-12-27T14:07:00',110.772,110.792,110.769,110.787,356.03,110.775,110.795,110.771,110.79,223.24,True
'2018-12-27T14:08:00',110.788,110.804,110.788,110.794,235.31,110.79,110.806,110.79,110.797,245.3,False
'2018-12-27T14:09:00',110.794,110.797,110.767,110.767,168.51,110.797,110.8,110.77,110.77,198.35,True
'2018-12-27T14:10:00',110.767,110.83,110.767,110.828,375.91,110.77,110.832,110.769,110.83,322.15,True
'2018-12-27T14:11:00',110.829,110.844,110.812,110.837,446.08,110.831,110.847,110.815,110.839,372.46,True
'2018-12-27T14:12:00',110.837,110.846,110.821,110.839,395.6,110.84,110.849,110.824,110.842,378.04,False
'2018-12-27T14:13:00',110.838,110.847,110.825,110.835,397.36,110.841,110.85,110.828,110.838,282.56,True
'2018-12-27T14:14:00',110.837,110.875,110.837,110.871,409.59,110.84,110.876,110.84,110.873,296.15,True
'2018-12-27T14:15:00',110.871,110.885,110.859,110.875,411.52,110.874,110.887,110.862,110.878,407.88,False
'2018-12-27T14:16:00',110.876,110.886,110.839,110.85,290.76,110.879,110.887,110.841,110.853,253.47,False
'2018-12-27T14:17:00',110.85,110.85,110.841,110.841,213.46,110.852,110.853,110.844,110.844,199.31,False
'2018-12-27T14:18:00',110.841,110.841,110.821,110.83,294.62,110.844,110.844,110.825,110.833,299.71,True
'2018-12-27T14:19:00',110.83,110.851,110.83,110.842,277.5,110.833,110.854,110.833,110.845,210.11,False
'2018-12-27T14:20:00',110.841,110.848,110.816,110.822,461.54,110.844,110.85,110.819,110.826,456.13,True
'2018-12-27T14:21:00',110.821,110.834,110.816,110.829,337.94,110.824,110.836,110.819,110.832,291.89,True
'2018-12-27T14:22:00',110.829,110.851,110.826,110.851,273.02,110.832,110.854,110.829,110.854,225.82,True
'2018-12-27T14:23:00',110.851,110.857,110.843,110.852,177.07,110.854,110.86,110.846,110.855,118.9,False
'2018-12-27T14:24:00',110.853,110.853,110.822,110.828,333.05,110.856,110.856,110.825,110.831,333.04,False
'2018-12-27T14:25:00',110.828,110.838,110.821,110.821,234.9,110.831,110.84,110.824,110.824,213.91,False
'2018-12-27T14:26:00',110.821,110.822,110.814,110.815,140.18,110.823,110.825,110.817,110.818,109.64,True
'2018-12-27T14:27:00',110.815,110.821,110.813,110.821,46.32,110.818,110.825,110.816,110.824,43.26,False
'2018-12-27T14:28:00',110.82,110.82,110.81,110.813,119.96,110.824,110.824,110.813,110.815,104.03,False
'2018-12-27T14:29:00',110.813,110.813,110.804,110.805,100.78,110.816,110.816,110.809,110.81,81.79,False
'2018-12-27T14:30:00',110.805,110.822,110.8,110.803,196.02,110.809,110.826,110.802,110.806,241.57,False
'2018-12-27T14:31:00',110.802,110.809,110.775,110.803,177.97,110.806,110.812,110.778,110.806,184.86,True
'2018-12-27T14:32:00',110.803,110.827,110.802,110.817,170.96,110.807,110.831,110.805,110.82,134.44,True
'2018-12-27T14:33:00',110.817,110.835,110.817,110.821,285.87,110.82,110.838,110.82,110.824,267.07,False
'2018-12-27T14:34:00',110.821,110.827,110.817,110.817,223.26,110.825,110.83,110.82,110.82,169.91,True
'2018-12-27T14:35:00',110.817,110.846,110.811,110.827,229.65,110.819,110.849,110.814,110.83,196.94,False
'2018-12-27T14:36:00',110.829,110.83,110.796,110.797,348.34,110.831,110.833,110.799,110.8,400.27,True
'2018-12-27T14:37:00',110.797,110.815,110.797,110.813,302.88,110.8,110.818,110.8,110.816,341.14,False
'2018-12-27T14:38:00',110.813,110.813,110.784,110.802,240.35,110.816,110.816,110.786,110.805,244.56,True
'2018-12-27T14:39:00',110.803,110.815,110.796,110.804,270.28,110.806,110.818,110.799,110.807,295.44,True
'2018-12-27T14:40:00',110.804,110.815,110.794,110.808,314.9,110.807,110.817,110.796,110.81,292.02,False
'2018-12-27T14:41:00',110.807,110.809,110.79,110.79,252.8,110.809,110.812,110.792,110.792,212.64,True
'2018-12-27T14:42:00',110.79,110.802,110.783,110.798,227.75,110.792,110.803,110.786,110.801,158.17,False
'2018-12-27T14:43:00',110.797,110.802,110.785,110.785,208.54,110.8,110.805,110.787,110.788,186.14,False
'2018-12-27T14:44:00',110.784,110.784,110.757,110.772,237.12,110.786,110.787,110.759,110.775,207.24,False
'2018-12-27T14:45:00',110.772,110.774,110.755,110.757,186.74,110.775,110.776,110.757,110.76,180.26,True
'2018-12-27T14:46:00',110.757,110.768,110.754,110.766,248.27,110.758,110.77,110.757,110.769,276.57,True
'2018-12-27T14:47:00',110.766,110.788,110.766,110.787,156.01,110.769,110.791,110.769,110.789,181.51,False
'2018-12-27T14:48:00',110.786,110.786,110.76,110.769,197.75,110.789,110.789,110.763,110.772,215.09,True
'2018-12-27T14:49:00',110.77,110.801,110.761,110.796,474.68,110.773,110.803,110.764,110.799,240.04,False
'2018-12-27T14:50:00',110.796,110.804,110.769,110.781,610.61,110.799,110.807,110.772,110.785,276.96,False
'2018-12-27T14:51:00',110.781,110.785,110.681,110.693,439.29,110.785,110.788,110.685,110.697,518.58,False
'2018-12-27T14:52:00',110.696,110.712,110.685,110.686,538.79,110.698,110.716,110.689,110.689,374.22,True
'2018-12-27T14:53:00',110.686,110.712,110.686,110.7,444.87,110.689,110.716,110.689,110.704,361.13,True
'2018-12-27T14:54:00',110.7,110.737,110.698,110.736,363.81,110.704,110.741,110.702,110.74,317.49,False
'2018-12-27T14:55:00',110.736,110.736,110.705,110.705,243.25,110.74,110.74,110.708,110.708,193.94,False
'2018-12-27T14:56:00',110.704,110.712,110.699,110.701,288.82,110.707,110.716,110.701,110.704,243.72,False
'2018-12-27T14:57:00',110.7,110.716,110.7,110.701,146.98,110.703,110.719,110.703,110.704,116.16,True
'2018-12-27T14:58:00',110.703,110.712,110.7,110.712,87.1,110.705,110.715,110.704,110.715,59.01,True
'2018-12-27T14:59:00',110.716,110.728,110.712,110.72,277.9,110.717,110.731,110.715,110.723,269.01,False
'2018-12-27T15:00:00',110.721,110.732,110.717,110.719,301.69,110.723,110.735,110.72,110.722,234.88,True
'2018-12-27T15:01:00',110.72,110.742,110.719,110.738,283.07,110.721,110.745,110.721,110.742,254.56,False
'2018-12-27T15:02:00',110.738,110.755,110.712,110.725,472.81,110.742,110.757,110.716,110.727,402.49,False
'2018-12-27T15:03:00',110.725,110.731,110.711,110.717,210.66,110.726,110.734,110.715,110.721,262.42,False
'2018-12-27T15:04:00',110.718,110.718,110.71,110.715,201.96,110.72,110.721,110.713,110.717,107.59,False
'2018-12-27T15:05:00',110.715,110.717,110.708,110.711,158.57,110.716,110.719,110.71,110.714,94.88,True
'2018-12-27T15:06:00',110.712,110.718,110.705,110.716,244.35,110.714,110.719,110.708,110.719,135.11,False
'2018-12-27T15:07:00',110.716,110.716,110.704,110.712,256.59,110.719,110.719,110.707,110.716,160.36,True
'2018-12-27T15:08:00',110.712,110.738,110.712,110.726,394.57,110.716,110.742,110.716,110.729,271.27,True
'2018-12-27T15:09:00',110.726,110.737,110.71,110.737,272.01,110.73,110.74,110.713,110.74,344.98,True
'2018-12-27T15:10:00',110.737,110.755,110.727,110.755,293.28,110.738,110.757,110.731,110.757,375.67,True
'2018-12-27T15:11:00',110.754,110.765,110.746,110.757,213.96,110.758,110.767,110.748,110.76,308.89,False
'2018-12-27T15:12:00',110.755,110.755,110.731,110.738,226.51,110.758,110.758,110.734,110.741,265.28,False
'2018-12-27T15:13:00',110.739,110.757,110.737,110.737,243.91,110.742,110.759,110.74,110.74,270.03,True
'2018-12-27T15:14:00',110.738,110.751,110.725,110.75,216.7,110.74,110.754,110.728,110.753,239.63,False
'2018-12-27T15:15:00',110.75,110.754,110.736,110.743,215.43,110.752,110.756,110.738,110.746,280.51,True
'2018-12-27T15:16:00',110.742,110.756,110.741,110.754,236.24,110.745,110.759,110.745,110.758,220.83,False
'2018-12-27T15:17:00',110.755,110.758,110.71,110.718,280.15,110.758,110.762,110.713,110.722,221.33,True
'2018-12-27T15:18:00',110.718,110.731,110.715,110.729,239.12,110.722,110.734,110.718,110.732,211.34,False
'2018-12-27T15:19:00',110.729,110.732,110.72,110.725,263.54,110.733,110.735,110.724,110.729,190.88,False
'2018-12-27T15:20:00',110.722,110.726,110.715,110.716,159.14,110.725,110.729,110.717,110.72,166.29,True
'2018-12-27T15:21:00',110.716,110.726,110.715,110.726,203.06,110.72,110.73,110.719,110.729,160.42,True
'2018-12-27T15:22:00',110.725,110.756,110.719,110.745,341.66,110.729,110.759,110.722,110.748,264.1,False
'2018-12-27T15:23:00',110.745,110.748,110.74,110.742,215.56,110.748,110.752,110.743,110.746,222.76,False
'2018-12-27T15:24:00',110.742,110.742,110.731,110.736,152.33,110.746,110.746,110.735,110.74,137.49,False
'2018-12-27T15:25:00',110.738,110.741,110.73,110.73,129.82,110.741,110.744,110.733,110.733,156.87,True
'2018-12-27T15:26:00',110.73,110.741,110.725,110.731,210.73,110.733,110.744,110.729,110.733,279.86,True
'2018-12-27T15:27:00',110.731,110.743,110.731,110.743,145.89,110.733,110.747,110.733,110.746,280.76,True
'2018-12-27T15:28:00',110.745,110.751,110.74,110.744,192.21,110.747,110.754,110.742,110.746,263.8,True
'2018-12-27T15:29:00',110.743,110.758,110.742,110.75,121.21,110.746,110.761,110.745,110.753,164.21,False
'2018-12-27T15:30:00',110.752,110.77,110.735,110.74,425.02,110.754,110.772,110.737,110.742,463.22,True
'2018-12-27T15:31:00',110.738,110.743,110.729,110.743,568.78,110.74,110.746,110.732,110.745,338.96,False
'2018-12-27T15:32:00',110.743,110.758,110.717,110.725,488.33,110.746,110.761,110.72,110.728,502.22,True
'2018-12-27T15:33:00',110.727,110.737,110.717,110.736,440.81,110.729,110.74,110.72,110.74,385.49,True
'2018-12-27T15:34:00',110.737,110.797,110.736,110.794,545.95,110.74,110.8,110.74,110.795,447.41,False
'2018-12-27T15:35:00',110.793,110.804,110.775,110.782,587.55,110.795,110.806,110.778,110.785,471.24,True
'2018-12-27T15:36:00',110.782,110.811,110.782,110.811,563.41,110.785,110.814,110.785,110.814,491.44,True
'2018-12-27T15:37:00',110.81,110.853,110.805,110.853,480.09,110.812,110.856,110.808,110.855,564.35,True
'2018-12-27T15:38:00',110.854,110.894,110.854,110.885,372.79,110.856,110.896,110.856,110.888,448.56,False
'2018-12-27T15:39:00',110.885,110.885,110.865,110.874,434.49,110.888,110.889,110.866,110.877,398.71,False
'2018-12-27T15:40:00',110.874,110.878,110.841,110.855,591.28,110.877,110.881,110.844,110.857,462.41,False
'2018-12-27T15:41:00',110.855,110.865,110.825,110.832,718.2,110.858,110.868,110.827,110.836,706.45,False
'2018-12-27T15:42:00',110.834,110.84,110.814,110.815,590.03,110.837,110.843,110.817,110.818,557.53,False
'2018-12-27T15:43:00',110.815,110.818,110.799,110.813,478.96,110.818,110.822,110.803,110.816,509.58,False
'2018-12-27T15:44:00',110.811,110.822,110.801,110.806,616.31,110.815,110.825,110.805,110.812,612.8,True
'2018-12-27T15:45:00',110.808,110.823,110.803,110.822,362.22,110.813,110.827,110.806,110.826,354.66,True
'2018-12-27T15:46:00',110.822,110.842,110.821,110.834,448.41,110.825,110.846,110.824,110.837,383.39,False
'2018-12-27T15:47:00',110.835,110.836,110.805,110.806,418.24,110.838,110.839,110.809,110.809,371.0,False
'2018-12-27T15:48:00',110.805,110.807,110.755,110.766,516.69,110.809,110.81,110.758,110.769,535.25,True
'2018-12-27T15:49:00',110.763,110.785,110.76,110.78,345.98,110.766,110.788,110.763,110.783,368.99,False
'2018-12-27T15:50:00',110.778,110.778,110.758,110.77,483.14,110.781,110.781,110.761,110.774,355.37,True
'2018-12-27T15:51:00',110.77,110.787,110.768,110.786,369.68,110.774,110.79,110.771,110.789,400.35,True
'2018-12-27T15:52:00',110.786,110.793,110.761,110.79,442.16,110.788,110.795,110.765,110.792,319.73,True
'2018-12-27T15:53:00',110.79,110.808,110.788,110.797,313.79,110.792,110.809,110.79,110.799,303.43,False
'2018-12-27T15:54:00',110.796,110.805,110.777,110.785,369.72,110.798,110.807,110.778,110.789,308.14,False
'2018-12-27T15:55:00',110.785,110.785,110.761,110.762,345.61,110.788,110.789,110.763,110.764,326.09,False
'2018-12-27T15:56:00',110.762,110.779,110.73,110.751,318.62,110.765,110.782,110.733,110.754,329.65,False
'2018-12-27T15:57:00',110.753,110.757,110.723,110.725,306.27,110.755,110.76,110.725,110.729,269.97,False
'2018-12-27T15:58:00',110.729,110.736,110.724,110.724,144.77,110.733,110.739,110.726,110.726,128.89,False
'2018-12-27T15:59:00',110.725,110.725,110.651,110.673,545.74,110.729,110.729,110.655,110.677,559.25,True
'2018-12-27T16:00:00',110.671,110.694,110.643,110.68,561.11,110.675,110.698,110.646,110.686,469.14,True
'2018-12-27T16:01:00',110.68,110.721,110.675,110.714,353.94,110.684,110.723,110.68,110.717,354.16,True
'2018-12-27T16:02:00',110.712,110.758,110.701,110.756,256.26,110.716,110.761,110.705,110.759,276.87,False
'2018-12-27T16:03:00',110.756,110.773,110.742,110.754,481.12,110.759,110.777,110.746,110.758,504.05,False
'2018-12-27T16:04:00',110.753,110.76,110.736,110.741,425.65,110.756,110.762,110.74,110.745,403.1,False
'2018-12-27T16:05:00',110.742,110.752,110.734,110.735,501.27,110.746,110.756,110.737,110.738,471.17,False
'2018-12-27T16:06:00',110.735,110.741,110.716,110.731,537.02,110.739,110.744,110.719,110.735,476.59,True
'2018-12-27T16:07:00',110.731,110.746,110.726,110.744,273.33,110.735,110.749,110.729,110.747,375.35,True
'2018-12-27T16:08:00',110.744,110.756,110.738,110.755,511.51,110.747,110.759,110.741,110.758,459.51,False
'2018-12-27T16:09:00',110.753,110.756,110.718,110.737,657.6,110.756,110.759,110.721,110.74,438.95,True
'2018-12-27T16:10:00',110.737,110.755,110.735,110.739,440.59,110.74,110.758,110.738,110.74,304.17,True
'2018-12-27T16:11:00',110.74,110.763,110.739,110.755,457.65,110.741,110.767,110.741,110.759,395.8,False
'2018-12-27T16:12:00',110.755,110.755,110.74,110.749,324.34,110.759,110.759,110.742,110.752,346.89,True
'2018-12-27T16:13:00',110.75,110.762,110.745,110.749,447.78,110.753,110.765,110.746,110.753,305.38,True
'2018-12-27T16:14:00',110.749,110.769,110.748,110.767,473.79,110.752,110.773,110.752,110.771,383.78,True
'2018-12-27T16:15:00',110.768,110.786,110.765,110.786,431.01,110.772,110.79,110.768,110.79,370.54,False
'2018-12-27T16:16:00',110.788,110.789,110.762,110.776,299.09,110.789,110.791,110.765,110.779,308.66,False
'2018-12-27T16:17:00',110.777,110.778,110.741,110.741,366.71,110.78,110.781,110.745,110.745,426.97,False
'2018-12-27T16:18:00',110.742,110.761,110.736,110.739,501.45,110.746,110.764,110.74,110.743,499.84,False
'2018-12-27T16:19:00',110.74,110.748,110.7,110.7,577.79,110.744,110.752,110.703,110.703,527.09,False
'2018-12-27T16:20:00',110.699,110.706,110.68,110.68,523.74,110.703,110.71,110.682,110.682,316.86,False
'2018-12-27T16:21:00',110.679,110.682,110.661,110.67,361.11,110.682,110.686,110.664,110.673,221.83,True
'2018-12-27T16:22:00',110.671,110.722,110.671,110.718,426.75,110.673,110.724,110.673,110.722,342.46,False
'2018-12-27T16:23:00',110.72,110.727,110.648,110.661,409.56,110.723,110.73,110.652,110.664,359.54,True
'2018-12-27T16:24:00',110.662,110.691,110.662,110.68,385.77,110.665,110.692,110.665,110.685,404.24,False
'2018-12-27T16:25:00',110.681,110.688,110.66,110.667,409.69,110.684,110.691,110.663,110.67,405.96,True
'2018-12-27T16:26:00',110.668,110.681,110.656,110.681,434.5,110.67,110.684,110.658,110.684,347.22,False
'2018-12-27T16:27:00',110.68,110.683,110.644,110.673,617.19,110.684,110.686,110.648,110.676,534.19,False
'2018-12-27T16:28:00',110.675,110.684,110.641,110.664,543.76,110.677,110.686,110.644,110.667,405.12,True
'2018-12-27T16:29:00',110.665,110.676,110.651,110.667,551.41,110.666,110.679,110.655,110.67,616.11,False
'2018-12-27T16:30:00',110.665,110.676,110.649,110.667,481.45,110.667,110.679,110.653,110.669,476.79,True
'2018-12-27T16:31:00',110.667,110.681,110.645,110.678,572.98,110.669,110.685,110.648,110.682,510.3,False
'2018-12-27T16:32:00',110.679,110.681,110.656,110.668,604.56,110.682,110.684,110.66,110.672,473.92,True
'2018-12-27T16:33:00',110.67,110.743,110.664,110.715,531.05,110.673,110.747,110.668,110.718,542.46,True
'2018-12-27T16:34:00',110.716,110.726,110.692,110.718,490.48,110.719,110.728,110.695,110.721,504.44,True
'2018-12-27T16:35:00',110.72,110.738,110.717,110.735,399.39,110.722,110.742,110.72,110.739,519.91,True
'2018-12-27T16:36:00',110.737,110.75,110.728,110.748,354.6,110.74,110.753,110.73,110.751,316.13,True
'2018-12-27T16:37:00',110.75,110.762,110.737,110.754,353.92,110.752,110.765,110.74,110.758,455.62,False
'2018-12-27T16:38:00',110.754,110.762,110.741,110.742,277.84,110.758,110.764,110.744,110.744,347.37,False
'2018-12-27T16:39:00',110.742,110.748,110.721,110.729,430.85,110.745,110.751,110.725,110.733,507.75,True
'2018-12-27T16:40:00',110.731,110.738,110.723,110.732,321.52,110.734,110.74,110.726,110.736,436.39,True
'2018-12-27T16:41:00',110.735,110.761,110.73,110.754,390.46,110.738,110.765,110.734,110.757,334.39,True
'2018-12-27T16:42:00',110.754,110.775,110.753,110.76,329.91,110.758,110.779,110.756,110.765,343.98,True
'2018-12-27T16:43:00',110.76,110.808,110.76,110.803,286.15,110.765,110.81,110.763,110.805,353.84,False
'2018-12-27T16:44:00',110.802,110.803,110.772,110.772,322.19,110.805,110.807,110.775,110.775,268.11,True
'2018-12-27T16:45:00',110.771,110.782,110.765,110.773,284.18,110.775,110.786,110.77,110.776,294.3,True
'2018-12-27T16:46:00',110.772,110.778,110.767,110.774,170.05,110.775,110.781,110.771,110.776,308.33,True
'2018-12-27T16:47:00',110.775,110.818,110.775,110.816,218.92,110.777,110.822,110.777,110.818,268.84,False
'2018-12-27T16:48:00',110.816,110.835,110.804,110.808,295.73,110.819,110.838,110.806,110.81,289.02,False
'2018-12-27T16:49:00',110.809,110.809,110.788,110.791,300.15,110.81,110.811,110.792,110.795,440.35,False
'2018-12-27T16:50:00',110.791,110.791,110.703,110.703,571.71,110.794,110.794,110.706,110.706,538.54,True
'2018-12-27T16:51:00',110.703,110.758,110.703,110.732,539.32,110.707,110.76,110.707,110.734,478.27,False
'2018-12-27T16:52:00',110.73,110.747,110.711,110.717,507.6,110.733,110.75,110.715,110.721,362.52,True
'2018-12-27T16:53:00',110.716,110.751,110.716,110.73,245.14,110.721,110.754,110.718,110.732,305.16,False
'2018-12-27T16:54:00',110.73,110.74,110.711,110.724,405.25,110.734,110.741,110.714,110.727,356.89,True
'2018-12-27T16:55:00',110.723,110.761,110.723,110.761,290.76,110.727,110.765,110.727,110.765,221.13,False
'2018-12-27T16:56:00',110.76,110.76,110.731,110.737,531.59,110.763,110.763,110.735,110.741,347.68,False
'2018-12-27T16:57:00',110.737,110.75,110.725,110.735,441.79,110.74,110.754,110.728,110.74,325.41,True
'2018-12-27T16:58:00',110.737,110.738,110.729,110.737,358.2,110.74,110.741,110.732,110.74,378.45,True
'2018-12-27T16:59:00',110.737,110.758,110.734,110.744,628.64,110.741,110.76,110.738,110.747,550.87,False
'2018-12-27T17:00:00',110.744,110.756,110.732,110.742,394.36,110.746,110.759,110.735,110.745,413.21,True
'2018-12-27T17:01:00',110.741,110.747,110.729,110.744,465.72,110.744,110.749,110.73,110.746,414.2,False
'2018-12-27T17:02:00',110.742,110.747,110.722,110.73,438.1,110.745,110.75,110.723,110.735,382.72,False
'2018-12-27T17:03:00',110.73,110.732,110.701,110.707,262.53,110.734,110.735,110.704,110.711,314.73,True
'2018-12-27T17:04:00',110.707,110.735,110.699,110.72,306.4,110.711,110.737,110.703,110.723,338.53,False
'2018-12-27T17:05:00',110.72,110.726,110.709,110.711,254.61,110.723,110.729,110.712,110.715,238.11,False
'2018-12-27T17:06:00',110.712,110.726,110.706,110.706,287.45,110.716,110.73,110.709,110.71,232.65,False
'2018-12-27T17:07:00',110.706,110.713,110.692,110.696,294.89,110.71,110.717,110.695,110.699,247.53,True
'2018-12-27T17:08:00',110.698,110.723,110.696,110.723,517.25,110.7,110.727,110.7,110.727,363.79,True
'2018-12-27T17:09:00',110.724,110.732,110.715,110.725,441.82,110.727,110.735,110.717,110.728,291.87,False
'2018-12-27T17:10:00',110.723,110.725,110.703,110.708,425.28,110.724,110.728,110.705,110.71,345.12,False
'2018-12-27T17:11:00',110.708,110.714,110.693,110.695,261.94,110.71,110.717,110.696,110.698,334.95,True
'2018-12-27T17:12:00',110.698,110.72,110.695,110.719,185.2,110.702,110.723,110.698,110.723,311.53,True
'2018-12-27T17:13:00',110.718,110.738,110.716,110.731,271.56,110.722,110.74,110.719,110.734,307.89,False
'2018-12-27T17:14:00',110.73,110.73,110.71,110.712,341.36,110.734,110.734,110.715,110.716,329.41,False
'2018-12-27T17:15:00',110.712,110.728,110.705,110.706,332.83,110.716,110.73,110.708,110.71,364.44,True
'2018-12-27T17:16:00',110.706,110.723,110.698,110.723,228.26,110.71,110.728,110.702,110.727,308.68,True
'2018-12-27T17:17:00',110.722,110.728,110.712,110.725,212.61,110.726,110.73,110.714,110.728,267.47,False
'2018-12-27T17:18:00',110.724,110.727,110.711,110.712,311.57,110.728,110.731,110.714,110.716,293.1,True
'2018-12-27T17:19:00',110.712,110.736,110.702,110.716,247.83,110.715,110.739,110.705,110.72,239.99,True
'2018-12-27T17:20:00',110.714,110.737,110.706,110.725,247.8,110.716,110.739,110.709,110.728,225.39,True
'2018-12-27T17:21:00',110.724,110.729,110.717,110.728,195.03,110.728,110.731,110.72,110.731,189.42,True
'2018-12-27T17:22:00',110.727,110.768,110.726,110.756,349.06,110.73,110.772,110.729,110.76,385.91,False
'2018-12-27T17:23:00',110.757,110.762,110.743,110.744,177.05,110.76,110.765,110.746,110.746,205.16,False
'2018-12-27T17:24:00',110.742,110.755,110.736,110.742,263.45,110.745,110.759,110.739,110.746,289.68,True
'2018-12-27T17:25:00',110.742,110.782,110.742,110.78,279.4,110.745,110.785,110.745,110.783,301.98,True
'2018-12-27T17:26:00',110.78,110.807,110.778,110.796,431.75,110.784,110.81,110.782,110.799,392.14,True
'2018-12-27T17:27:00',110.796,110.806,110.781,110.803,276.31,110.8,110.809,110.784,110.807,324.34,True
'2018-12-27T17:28:00',110.801,110.808,110.79,110.803,285.05,110.804,110.811,110.793,110.808,366.79,False
'2018-12-27T17:29:00',110.806,110.807,110.798,110.802,222.83,110.808,110.81,110.801,110.805,311.6,True
'2018-12-27T17:30:00',110.803,110.832,110.799,110.827,304.41,110.805,110.835,110.802,110.829,437.67,False
'2018-12-27T17:31:00',110.826,110.83,110.821,110.821,350.84,110.83,110.833,110.824,110.824,349.26,True
'2018-12-27T17:32:00',110.822,110.836,110.822,110.834,292.36,110.825,110.84,110.825,110.838,398.42,False
'2018-12-27T17:33:00',110.836,110.836,110.821,110.825,370.62,110.838,110.838,110.824,110.829,303.61,False
'2018-12-27T17:34:00',110.826,110.826,110.81,110.815,350.14,110.828,110.829,110.813,110.819,301.96,False
'2018-12-27T17:35:00',110.815,110.821,110.805,110.81,314.62,110.819,110.823,110.808,110.813,315.64,True
'2018-12-27T17:36:00',110.81,110.816,110.8,110.811,195.23,110.813,110.819,110.802,110.814,173.42,False
'2018-12-27T17:37:00',110.811,110.811,110.794,110.802,286.73,110.815,110.815,110.797,110.805,240.17,True
'2018-12-27T17:38:00',110.801,110.832,110.796,110.831,298.02,110.805,110.835,110.799,110.834,233.61,False
'2018-12-27T17:39:00',110.831,110.835,110.802,110.805,304.06,110.835,110.838,110.805,110.808,318.68,False
'2018-12-27T17:40:00',110.807,110.808,110.796,110.803,311.94,110.809,110.811,110.798,110.806,351.89,False
'2018-12-27T17:41:00',110.805,110.809,110.799,110.801,138.4,110.808,110.811,110.802,110.803,150.05,False
'2018-12-27T17:42:00',110.801,110.803,110.788,110.788,173.98,110.803,110.806,110.792,110.792,139.56,True
'2018-12-27T17:43:00',110.789,110.795,110.788,110.794,127.66,110.793,110.798,110.791,110.797,91.22,True
'2018-12-27T17:44:00',110.795,110.801,110.787,110.796,272.05,110.798,110.804,110.79,110.8,209.13,True
'2018-12-27T17:45:00',110.796,110.806,110.791,110.802,275.99,110.799,110.809,110.795,110.805,226.1,False
'2018-12-27T17:46:00',110.801,110.801,110.785,110.797,293.77,110.805,110.805,110.788,110.8,244.82,False
'2018-12-27T17:47:00',110.796,110.796,110.779,110.781,264.57,110.799,110.799,110.782,110.783,193.11,False
'2018-12-27T17:48:00',110.78,110.79,110.766,110.772,245.02,110.783,110.793,110.77,110.776,225.87,False
'2018-12-27T17:49:00',110.772,110.787,110.767,110.772,259.22,110.776,110.79,110.77,110.776,168.29,True
'2018-12-27T17:50:00',110.773,110.791,110.772,110.779,278.66,110.776,110.795,110.775,110.783,236.97,False
'2018-12-27T17:51:00',110.779,110.801,110.777,110.777,335.6,110.783,110.806,110.78,110.78,298.29,True
'2018-12-27T17:52:00',110.776,110.802,110.769,110.799,227.26,110.778,110.806,110.772,110.803,270.35,False
'2018-12-27T17:53:00',110.8,110.803,110.784,110.797,182.86,110.803,110.805,110.788,110.8,226.67,False
'2018-12-27T17:54:00',110.8,110.803,110.785,110.796,259.44,110.802,110.805,110.788,110.799,230.13,False
'2018-12-27T17:55:00',110.796,110.797,110.771,110.772,218.22,110.799,110.8,110.775,110.776,204.82,True
'2018-12-27T17:56:00',110.771,110.79,110.769,110.783,295.94,110.774,110.794,110.773,110.787,241.94,False
'2018-12-27T17:57:00',110.783,110.783,110.766,110.766,324.49,110.784,110.784,110.769,110.771,271.49,True
'2018-12-27T17:58:00',110.765,110.788,110.765,110.786,325.64,110.769,110.792,110.769,110.789,315.16,False
'2018-12-27T17:59:00',110.785,110.793,110.784,110.785,238.77,110.789,110.796,110.786,110.788,240.74,False
'2018-12-27T18:00:00',110.784,110.793,110.76,110.76,284.96,110.788,110.796,110.765,110.765,333.67,True
'2018-12-27T18:01:00',110.76,110.767,110.755,110.761,225.79,110.764,110.77,110.758,110.765,224.41,False
'2018-12-27T18:02:00',110.761,110.767,110.757,110.758,287.5,110.765,110.771,110.76,110.761,177.56,False
'2018-12-27T18:03:00',110.757,110.757,110.711,110.718,320.36,110.759,110.76,110.714,110.722,254.5,False
'2018-12-27T18:04:00',110.718,110.719,110.7,110.701,199.16,110.722,110.722,110.703,110.705,241.03,False
'2018-12-27T18:05:00',110.701,110.707,110.693,110.696,195.31,110.705,110.711,110.696,110.699,218.98,False
'2018-12-27T18:06:00',110.697,110.703,110.679,110.679,225.17,110.701,110.705,110.681,110.682,194.66,False
'2018-12-27T18:07:00',110.679,110.679,110.651,110.658,282.88,110.681,110.681,110.656,110.662,299.77,False
'2018-12-27T18:08:00',110.656,110.66,110.631,110.637,280.09,110.66,110.665,110.633,110.641,306.48,True
'2018-12-27T18:09:00',110.637,110.669,110.626,110.664,299.42,110.641,110.674,110.63,110.668,363.65,False
'2018-12-27T18:10:00',110.664,110.667,110.647,110.659,172.48,110.667,110.672,110.649,110.661,311.76,True
'2018-12-27T18:11:00',110.659,110.673,110.659,110.671,154.2,110.663,110.676,110.663,110.674,243.77,False
'2018-12-27T18:12:00',110.67,110.683,110.662,110.662,184.77,110.673,110.685,110.666,110.666,262.76,False
'2018-12-27T18:13:00',110.661,110.661,110.641,110.648,198.58,110.664,110.664,110.645,110.651,214.53,True
'2018-12-27T18:14:00',110.648,110.654,110.641,110.654,104.39,110.651,110.657,110.644,110.657,198.78,True
'2018-12-27T18:15:00',110.654,110.665,110.646,110.659,150.22,110.656,110.669,110.649,110.663,284.21,True
'2018-12-27T18:16:00',110.661,110.677,110.661,110.675,253.4,110.664,110.681,110.664,110.679,365.92,True
'2018-12-27T18:17:00',110.675,110.693,110.672,110.688,115.92,110.68,110.696,110.675,110.691,250.43,True
'2018-12-27T18:18:00',110.686,110.702,110.679,110.698,200.1,110.688,110.706,110.683,110.702,359.34,True
'2018-12-27T18:19:00',110.698,110.711,110.688,110.708,137.21,110.703,110.715,110.69,110.712,216.08,False
'2018-12-27T18:20:00',110.708,110.716,110.702,110.706,109.58,110.712,110.721,110.704,110.709,143.71,False
'2018-12-27T18:21:00',110.704,110.704,110.682,110.685,168.05,110.707,110.707,110.686,110.69,208.21,True
'2018-12-27T18:22:00',110.684,110.7,110.68,110.696,143.77,110.689,110.702,110.682,110.7,202.17,False
'2018-12-27T18:23:00',110.696,110.696,110.682,110.695,173.45,110.7,110.7,110.686,110.7,243.17,True
'2018-12-27T18:24:00',110.695,110.74,110.683,110.736,376.27,110.698,110.745,110.687,110.741,382.64,False
'2018-12-27T18:25:00',110.736,110.75,110.706,110.716,446.47,110.739,110.753,110.71,110.72,388.94,False
'2018-12-27T18:26:00',110.717,110.724,110.7,110.705,443.75,110.721,110.729,110.704,110.709,364.21,False
'2018-12-27T18:27:00',110.706,110.713,110.696,110.7,613.94,110.709,110.716,110.7,110.704,491.8,False
'2018-12-27T18:28:00',110.699,110.7,110.68,110.686,500.75,110.704,110.704,110.684,110.692,414.87,True
'2018-12-27T18:29:00',110.687,110.697,110.681,110.693,290.0,110.692,110.7,110.686,110.696,297.37,False
'2018-12-27T18:30:00',110.693,110.696,110.669,110.682,447.73,110.698,110.7,110.673,110.687,480.77,False
'2018-12-27T18:31:00',110.683,110.683,110.668,110.668,365.72,110.687,110.687,110.671,110.672,349.38,False
'2018-12-27T18:32:00',110.667,110.675,110.653,110.658,403.06,110.668,110.679,110.657,110.662,458.95,False
'2018-12-27T18:33:00',110.658,110.67,110.657,110.658,448.8,110.663,110.674,110.659,110.662,326.64,False
'2018-12-27T18:34:00',110.657,110.661,110.631,110.634,403.19,110.66,110.664,110.634,110.639,290.67,True
'2018-12-27T18:35:00',110.636,110.65,110.631,110.645,349.97,110.639,110.655,110.634,110.649,345.02,False
'2018-12-27T18:36:00',110.644,110.645,110.631,110.637,197.19,110.648,110.648,110.634,110.64,254.9,False
'2018-12-27T18:37:00',110.638,110.638,110.565,110.568,296.51,110.641,110.641,110.569,110.573,272.97,True
'2018-12-27T18:38:00',110.568,110.59,110.567,110.587,394.77,110.573,110.595,110.573,110.59,345.86,False
'2018-12-27T18:39:00',110.587,110.59,110.56,110.563,221.55,110.59,110.592,110.564,110.568,224.89,True
'2018-12-27T18:40:00',110.567,110.567,110.552,110.566,263.48,110.57,110.57,110.555,110.57,264.01,False
'2018-12-27T18:41:00',110.567,110.581,110.546,110.553,308.37,110.57,110.586,110.549,110.557,291.47,False
'2018-12-27T18:42:00',110.553,110.561,110.55,110.553,203.96,110.557,110.565,110.554,110.556,220.25,False
'2018-12-27T18:43:00',110.55,110.552,110.512,110.529,346.94,110.554,110.555,110.517,110.532,325.92,True
'2018-12-27T18:44:00',110.529,110.552,110.529,110.552,173.43,110.533,110.555,110.533,110.555,213.85,False
'2018-12-27T18:45:00',110.55,110.552,110.536,110.541,229.23,110.555,110.555,110.54,110.545,227.08,False
'2018-12-27T18:46:00',110.545,110.545,110.534,110.536,256.21,110.547,110.547,110.538,110.54,282.84,True
'2018-12-27T18:47:00',110.536,110.557,110.534,110.553,131.75,110.54,110.56,110.538,110.558,149.76,False
'2018-12-27T18:48:00',110.553,110.571,110.548,110.553,341.79,110.558,110.575,110.553,110.558,350.76,True
'2018-12-27T18:49:00',110.553,110.564,110.549,110.554,242.09,110.558,110.567,110.553,110.557,322.51,True
'2018-12-27T18:50:00',110.554,110.566,110.552,110.566,244.83,110.559,110.57,110.557,110.569,333.29,True
'2018-12-27T18:51:00',110.567,110.617,110.566,110.617,234.48,110.57,110.62,110.569,110.62,291.56,True
'2018-12-27T18:52:00',110.614,110.628,110.605,110.623,170.92,110.617,110.63,110.607,110.625,269.78,True
'2018-12-27T18:53:00',110.624,110.645,110.621,110.645,292.6,110.626,110.649,110.625,110.649,332.25,True
'2018-12-27T18:54:00',110.642,110.649,110.63,110.646,247.38,110.645,110.652,110.633,110.65,332.69,False
'2018-12-27T18:55:00',110.646,110.648,110.63,110.64,305.36,110.65,110.652,110.635,110.644,363.04,False
'2018-12-27T18:56:00',110.639,110.66,110.631,110.631,240.55,110.643,110.665,110.635,110.635,252.25,True
'2018-12-27T18:57:00',110.631,110.642,110.625,110.64,236.66,110.635,110.646,110.629,110.644,214.74,False
'2018-12-27T18:58:00',110.64,110.643,110.611,110.62,333.36,110.644,110.647,110.615,110.625,312.78,False
'2018-12-27T18:59:00',110.621,110.646,110.609,110.615,321.56,110.625,110.651,110.613,110.617,355.53,True
'2018-12-27T19:00:00',110.614,110.643,110.61,110.629,321.35,110.615,110.647,110.614,110.633,312.27,False
'2018-12-27T19:01:00',110.629,110.634,110.605,110.611,229.69,110.634,110.64,110.608,110.615,298.69,False
'2018-12-27T19:02:00',110.611,110.611,110.581,110.581,292.73,110.616,110.616,110.585,110.586,264.48,False
'2018-12-27T19:03:00',110.581,110.591,110.576,110.577,205.16,110.585,110.595,110.58,110.582,206.17,True
'2018-12-27T19:04:00',110.578,110.606,110.576,110.6,333.44,110.583,110.61,110.581,110.606,331.08,False
'2018-12-27T19:05:00',110.601,110.616,110.594,110.6,307.09,110.606,110.62,110.597,110.605,300.55,True
'2018-12-27T19:06:00',110.6,110.627,110.6,110.621,255.87,110.605,110.63,110.605,110.626,280.07,True
'2018-12-27T19:07:00',110.624,110.636,110.62,110.636,228.83,110.626,110.64,110.623,110.64,236.61,False
'2018-12-27T19:08:00',110.636,110.639,110.619,110.635,143.37,110.639,110.644,110.624,110.639,174.42,False
'2018-12-27T19:09:00',110.634,110.637,110.626,110.626,201.89,110.638,110.641,110.629,110.63,191.34,True
'2018-12-27T19:10:00',110.626,110.651,110.625,110.651,206.13,110.63,110.655,110.63,110.655,210.69,False
'2018-12-27T19:11:00',110.651,110.655,110.642,110.647,154.85,110.656,110.659,110.644,110.65,295.8,True
'2018-12-27T19:12:00',110.645,110.652,110.645,110.652,96.78,110.65,110.657,110.65,110.656,113.02,False
'2018-12-27T19:13:00',110.651,110.652,110.631,110.633,221.96,110.655,110.656,110.635,110.638,260.46,True
'2018-12-27T19:14:00',110.633,110.643,110.631,110.639,230.05,110.637,110.648,110.635,110.643,221.87,False
'2018-12-27T19:15:00',110.639,110.639,110.624,110.626,222.95,110.643,110.643,110.629,110.63,233.02,True
'2018-12-27T19:16:00',110.628,110.635,110.618,110.633,84.59,110.631,110.638,110.621,110.638,174.14,False
'2018-12-27T19:17:00',110.634,110.643,110.624,110.631,155.06,110.638,110.648,110.629,110.636,239.83,True
'2018-12-27T19:18:00',110.631,110.641,110.621,110.641,267.02,110.636,110.644,110.625,110.644,239.71,False
'2018-12-27T19:19:00',110.641,110.641,110.611,110.614,275.28,110.644,110.644,110.615,110.619,290.67,False
'2018-12-27T19:20:00',110.614,110.615,110.582,110.582,242.51,110.619,110.62,110.586,110.586,182.11,False
'2018-12-27T19:21:00',110.582,110.589,110.571,110.572,146.01,110.587,110.592,110.576,110.576,128.51,False
'2018-12-27T19:22:00',110.574,110.58,110.56,110.565,178.85,110.577,110.585,110.563,110.569,133.13,True
'2018-12-27T19:23:00',110.564,110.57,110.554,110.567,157.63,110.567,110.575,110.557,110.57,200.89,False
'2018-12-27T19:24:00',110.571,110.571,110.555,110.564,135.73,110.574,110.577,110.559,110.569,160.91,False
'2018-12-27T19:25:00',110.563,110.565,110.546,110.547,254.61,110.567,110.57,110.551,110.552,231.19,True
'2018-12-27T19:26:00',110.547,110.566,110.547,110.555,206.5,110.552,110.568,110.551,110.559,201.39,False
'2018-12-27T19:27:00',110.553,110.555,110.547,110.555,148.7,110.559,110.56,110.551,110.559,155.42,False
'2018-12-27T19:28:00',110.555,110.561,110.54,110.544,191.74,110.559,110.565,110.544,110.547,270.0,False
'2018-12-27T19:29:00',110.544,110.545,110.531,110.541,110.72,110.548,110.549,110.535,110.544,182.65,False
'2018-12-27T19:30:00',110.54,110.54,110.533,110.538,79.62,110.544,110.545,110.536,110.542,169.43,True
'2018-12-27T19:31:00',110.54,110.562,110.54,110.557,135.76,110.543,110.565,110.543,110.561,185.34,True
'2018-12-27T19:32:00',110.557,110.572,110.554,110.563,166.75,110.561,110.576,110.557,110.568,277.12,True
'2018-12-27T19:33:00',110.562,110.571,110.56,110.568,135.78,110.565,110.573,110.562,110.569,181.26,True
'2018-12-27T19:34:00',110.564,110.577,110.562,110.573,100.37,110.568,110.579,110.566,110.577,125.47,False
'2018-12-27T19:35:00',110.574,110.574,110.552,110.562,161.95,110.577,110.578,110.555,110.567,188.81,False
'2018-12-27T19:36:00',110.562,110.567,110.557,110.561,155.76,110.567,110.571,110.561,110.565,203.49,False
'2018-12-27T19:37:00',110.561,110.563,110.555,110.559,203.07,110.565,110.567,110.558,110.564,201.37,True
'2018-12-27T19:38:00',110.559,110.574,110.556,110.573,74.12,110.564,110.579,110.56,110.578,112.34,False
'2018-12-27T19:39:00',110.573,110.578,110.559,110.56,213.35,110.578,110.582,110.564,110.565,165.03,False
'2018-12-27T19:40:00',110.56,110.56,110.545,110.545,206.12,110.565,110.565,110.548,110.548,144.25,False
'2018-12-27T19:41:00',110.545,110.545,110.512,110.512,201.58,110.547,110.547,110.516,110.518,157.87,False
'2018-12-27T19:42:00',110.512,110.513,110.505,110.505,90.61,110.517,110.517,110.507,110.509,62.11,True
'2018-12-27T19:43:00',110.506,110.525,110.506,110.523,119.15,110.51,110.53,110.51,110.528,121.89,True
'2018-12-27T19:44:00',110.523,110.536,110.519,110.531,128.84,110.528,110.54,110.523,110.536,107.26,False
'2018-12-27T19:45:00',110.529,110.529,110.516,110.523,116.81,110.532,110.532,110.519,110.528,99.3,True
'2018-12-27T19:46:00',110.525,110.542,110.514,110.542,273.71,110.529,110.547,110.517,110.547,268.0,False
'2018-12-27T19:47:00',110.545,110.553,110.528,110.53,243.43,110.549,110.555,110.532,110.534,240.84,False
'2018-12-27T19:48:00',110.53,110.532,110.499,110.504,335.85,110.534,110.535,110.5,110.509,265.74,True
'2018-12-27T19:49:00',110.505,110.513,110.482,110.506,189.23,110.51,110.517,110.485,110.511,225.63,True
'2018-12-27T19:50:00',110.507,110.524,110.502,110.507,246.42,110.511,110.529,110.505,110.51,285.09,False
'2018-12-27T19:51:00',110.506,110.511,110.498,110.499,186.67,110.51,110.515,110.502,110.503,225.73,True
'2018-12-27T19:52:00',110.499,110.511,110.499,110.504,161.61,110.503,110.515,110.503,110.508,158.92,False
'2018-12-27T19:53:00',110.505,110.512,110.474,110.475,221.66,110.509,110.514,110.477,110.478,182.78,False
'2018-12-27T19:54:00',110.474,110.48,110.455,110.457,224.21,110.478,110.481,110.46,110.463,188.52,True
'2018-12-27T19:55:00',110.46,110.474,110.455,110.474,273.76,110.463,110.479,110.461,110.479,239.33,True
'2018-12-27T19:56:00',110.474,110.502,110.472,110.493,339.33,110.479,110.506,110.476,110.497,257.54,False
'2018-12-27T19:57:00',110.493,110.495,110.486,110.486,132.4,110.498,110.498,110.49,110.491,98.64,True
'2018-12-27T19:58:00',110.486,110.51,110.486,110.506,189.61,110.492,110.514,110.492,110.51,193.02,True
'2018-12-27T19:59:00',110.506,110.529,110.506,110.524,249.73,110.51,110.533,110.51,110.529,410.05,True
'2018-12-27T20:00:00',110.524,110.534,110.518,110.526,173.05,110.527,110.535,110.522,110.529,262.47,False
'2018-12-27T20:01:00',110.528,110.542,110.517,110.524,176.15,110.529,110.544,110.523,110.529,224.34,False
'2018-12-27T20:02:00',110.523,110.532,110.51,110.518,251.03,110.527,110.537,110.515,110.522,374.71,True
'2018-12-27T20:03:00',110.519,110.53,110.518,110.53,145.96,110.523,110.535,110.522,110.533,248.67,True
'2018-12-27T20:04:00',110.531,110.548,110.525,110.547,119.77,110.534,110.553,110.528,110.55,187.42,True
'2018-12-27T20:05:00',110.547,110.561,110.536,110.559,269.89,110.55,110.566,110.54,110.564,322.05,True
'2018-12-27T20:06:00',110.559,110.569,110.548,110.561,267.29,110.564,110.572,110.553,110.564,297.45,True
'2018-12-27T20:07:00',110.56,110.577,110.557,110.573,176.38,110.563,110.579,110.559,110.576,196.14,True
'2018-12-27T20:08:00',110.574,110.588,110.572,110.579,232.56,110.577,110.59,110.575,110.583,345.75,False
'2018-12-27T20:09:00',110.578,110.585,110.556,110.558,239.95,110.581,110.589,110.56,110.563,319.74,False
'2018-12-27T20:10:00',110.558,110.558,110.527,110.558,228.97,110.563,110.563,110.532,110.561,278.52,False
'2018-12-27T20:11:00',110.558,110.558,110.533,110.54,226.75,110.562,110.562,110.538,110.545,257.55,True
'2018-12-27T20:12:00',110.54,110.566,110.535,110.56,227.34,110.545,110.569,110.539,110.563,295.14,True
'2018-12-27T20:13:00',110.559,110.578,110.545,110.573,193.49,110.563,110.581,110.549,110.575,239.57,False
'2018-12-27T20:14:00',110.569,110.578,110.565,110.567,134.3,110.574,110.581,110.568,110.57,259.21,False
'2018-12-27T20:15:00',110.564,110.567,110.553,110.553,113.1,110.567,110.57,110.557,110.558,210.13,False
'2018-12-27T20:16:00',110.554,110.556,110.542,110.547,108.94,110.558,110.558,110.546,110.552,187.69,True
'2018-12-27T20:17:00',110.546,110.561,110.542,110.548,260.76,110.55,110.565,110.547,110.553,291.15,False
'2018-12-27T20:18:00',110.548,110.557,110.532,110.545,329.86,110.553,110.563,110.538,110.551,338.39,False
'2018-12-27T20:19:00',110.545,110.557,110.535,110.535,261.95,110.551,110.563,110.539,110.539,242.12,True
'2018-12-27T20:20:00',110.533,110.55,110.527,110.547,282.64,110.537,110.555,110.531,110.552,305.53,True
'2018-12-27T20:21:00',110.547,110.569,110.547,110.564,288.94,110.552,110.575,110.551,110.569,316.26,False
'2018-12-27T20:22:00',110.564,110.564,110.541,110.553,261.26,110.569,110.57,110.546,110.558,297.84,True
'2018-12-27T20:23:00',110.552,110.583,110.551,110.583,270.08,110.558,110.589,110.555,110.588,325.8,False
'2018-12-27T20:24:00',110.583,110.596,110.576,110.581,235.21,110.588,110.6,110.581,110.586,209.66,True
'2018-12-27T20:25:00',110.581,110.599,110.58,110.582,157.39,110.586,110.603,110.585,110.586,187.66,True
'2018-12-27T20:26:00',110.582,110.598,110.582,110.596,266.43,110.586,110.603,110.585,110.6,304.38,False
'2018-12-27T20:27:00',110.595,110.604,110.572,110.574,229.95,110.6,110.609,110.576,110.579,269.32,True
'2018-12-27T20:28:00',110.575,110.591,110.571,110.591,348.18,110.579,110.595,110.575,110.595,315.25,True
'2018-12-27T20:29:00',110.591,110.596,110.584,110.594,199.45,110.595,110.6,110.588,110.6,184.28,False
'2018-12-27T20:30:00',110.594,110.594,110.569,110.569,190.7,110.599,110.599,110.573,110.575,212.1,False
'2018-12-27T20:31:00',110.57,110.57,110.557,110.557,209.72,110.575,110.575,110.561,110.562,201.35,True
'2018-12-27T20:32:00',110.557,110.561,110.551,110.56,159.21,110.561,110.567,110.555,110.564,154.31,False
'2018-12-27T20:33:00',110.558,110.558,110.536,110.538,312.9,110.563,110.564,110.54,110.543,243.94,False
'2018-12-27T20:34:00',110.537,110.541,110.519,110.536,285.05,110.542,110.545,110.521,110.539,271.98,False
'2018-12-27T20:35:00',110.535,110.546,110.521,110.527,225.22,110.539,110.551,110.525,110.533,276.78,False
'2018-12-27T20:36:00',110.527,110.537,110.518,110.518,200.47,110.534,110.542,110.522,110.522,242.41,True
'2018-12-27T20:37:00',110.516,110.528,110.505,110.525,186.67,110.521,110.534,110.508,110.53,292.06,True
'2018-12-27T20:38:00',110.523,110.553,110.523,110.547,176.18,110.528,110.557,110.528,110.552,301.53,False
'2018-12-27T20:39:00',110.547,110.547,110.537,110.542,123.46,110.552,110.552,110.54,110.546,240.1,True
'2018-12-27T20:40:00',110.54,110.592,110.538,110.591,197.92,110.543,110.595,110.543,110.594,358.75,False
'2018-12-27T20:41:00',110.59,110.596,110.575,110.575,127.56,110.594,110.6,110.58,110.581,180.08,True
'2018-12-27T20:42:00',110.576,110.601,110.576,110.596,245.1,110.581,110.605,110.581,110.6,255.51,True
'2018-12-27T20:43:00',110.594,110.634,110.594,110.629,310.62,110.599,110.638,110.598,110.635,329.31,True
'2018-12-27T20:44:00',110.631,110.656,110.623,110.647,238.41,110.635,110.66,110.626,110.649,258.24,True
'2018-12-27T20:45:00',110.647,110.658,110.646,110.652,296.52,110.649,110.661,110.649,110.655,340.94,False
'2018-12-27T20:46:00',110.651,110.652,110.626,110.626,260.65,110.654,110.655,110.63,110.63,305.9,True
'2018-12-27T20:47:00',110.626,110.641,110.619,110.631,252.68,110.631,110.644,110.625,110.635,246.08,False
'2018-12-27T20:48:00',110.632,110.65,110.621,110.627,386.93,110.635,110.654,110.624,110.63,381.36,True
'2018-12-27T20:49:00',110.627,110.63,110.614,110.627,197.03,110.631,110.634,110.618,110.632,261.08,False
'2018-12-27T20:50:00',110.628,110.629,110.615,110.617,219.48,110.633,110.633,110.62,110.62,283.37,True
'2018-12-27T20:51:00',110.616,110.637,110.616,110.633,430.95,110.62,110.642,110.62,110.638,527.49,True
'2018-12-27T20:52:00',110.633,110.666,110.633,110.666,467.07,110.638,110.67,110.638,110.67,563.01,True
'2018-12-27T20:53:00',110.666,110.738,110.666,110.738,348.35,110.669,110.743,110.669,110.743,457.55,True
'2018-12-27T20:54:00',110.738,110.771,110.735,110.757,383.8,110.742,110.773,110.736,110.76,413.81,True
'2018-12-27T20:55:00',110.756,110.792,110.744,110.784,375.75,110.76,110.797,110.746,110.787,476.55,False
'2018-12-27T20:56:00',110.783,110.785,110.767,110.773,207.07,110.785,110.788,110.768,110.776,335.66,True
'2018-12-27T20:57:00',110.776,110.853,110.774,110.844,289.93,110.777,110.856,110.777,110.848,436.09,False
'2018-12-27T20:58:00',110.844,110.847,110.784,110.811,367.41,110.849,110.851,110.79,110.816,343.25,False
'2018-12-27T20:59:00',110.811,110.811,110.735,110.749,557.16,110.816,110.816,110.739,110.752,458.84,True
'2018-12-27T21:00:00',110.746,110.809,110.725,110.8,632.43,110.749,110.812,110.729,110.806,618.28,False
'2018-12-27T21:01:00',110.801,110.809,110.764,110.769,501.26,110.807,110.815,110.769,110.775,583.33,True
'2018-12-27T21:02:00',110.769,110.789,110.764,110.785,507.04,110.772,110.794,110.769,110.79,551.47,False
'2018-12-27T21:03:00',110.785,110.785,110.764,110.769,249.27,110.789,110.789,110.767,110.775,352.77,False
'2018-12-27T21:04:00',110.769,110.772,110.738,110.745,466.71,110.774,110.775,110.742,110.75,593.96,True
'2018-12-27T21:05:00',110.745,110.754,110.735,110.749,366.44,110.748,110.759,110.74,110.754,473.6,False
'2018-12-27T21:06:00',110.749,110.751,110.736,110.736,418.21,110.754,110.755,110.742,110.742,421.16,True
'2018-12-27T21:07:00',110.738,110.765,110.734,110.765,277.99,110.743,110.771,110.739,110.77,278.89,False
'2018-12-27T21:08:00',110.764,110.764,110.744,110.754,341.65,110.771,110.771,110.749,110.759,303.61,True
'2018-12-27T21:09:00',110.756,110.79,110.756,110.787,343.95,110.76,110.793,110.76,110.792,314.75,True
'2018-12-27T21:10:00',110.786,110.804,110.769,110.8,354.68,110.792,110.809,110.776,110.805,341.92,True
'2018-12-27T21:11:00',110.799,110.852,110.796,110.848,474.81,110.805,110.856,110.8,110.855,490.65,False
'2018-12-27T21:12:00',110.849,110.85,110.818,110.831,460.97,110.855,110.855,110.825,110.837,458.63,True
'2018-12-27T21:13:00',110.831,110.844,110.827,110.835,413.35,110.837,110.848,110.829,110.84,360.5,True
'2018-12-27T21:14:00',110.835,110.871,110.826,110.864,443.1,110.841,110.877,110.83,110.87,406.79,False
'2018-12-27T21:15:00',110.869,110.871,110.846,110.85,366.23,110.872,110.875,110.852,110.857,406.41,False
'2018-12-27T21:16:00',110.851,110.856,110.839,110.85,344.81,110.857,110.86,110.845,110.856,388.14,False
'2018-12-27T21:17:00',110.85,110.85,110.824,110.824,223.86,110.856,110.857,110.829,110.83,187.03,True
'2018-12-27T21:18:00',110.824,110.831,110.819,110.827,247.5,110.83,110.836,110.825,110.832,250.6,True
'2018-12-27T21:19:00',110.827,110.864,110.824,110.859,214.01,110.832,110.868,110.829,110.864,278.29,True
'2018-12-27T21:20:00',110.859,110.889,110.852,110.887,276.1,110.863,110.895,110.858,110.892,294.75,False
'2018-12-27T21:21:00',110.887,110.892,110.865,110.871,265.41,110.893,110.895,110.87,110.875,280.68,True
'2018-12-27T21:22:00',110.869,110.887,110.859,110.887,228.95,110.875,110.89,110.864,110.89,283.72,True
'2018-12-27T21:23:00',110.886,110.897,110.874,110.891,235.64,110.888,110.9,110.878,110.895,280.82,True
'2018-12-27T21:24:00',110.891,110.916,110.889,110.914,256.56,110.895,110.92,110.891,110.919,302.56,False
'2018-12-27T21:25:00',110.914,110.914,110.877,110.897,291.67,110.919,110.919,110.883,110.9,310.32,False
'2018-12-27T21:26:00',110.901,110.917,110.887,110.889,435.87,110.903,110.921,110.89,110.896,347.47,True
'2018-12-27T21:27:00',110.89,110.917,110.882,110.913,274.09,110.897,110.92,110.888,110.918,252.35,False
'2018-12-27T21:28:00',110.911,110.913,110.887,110.889,387.31,110.917,110.919,110.894,110.896,381.63,True
'2018-12-27T21:29:00',110.889,110.934,110.889,110.934,271.32,110.896,110.938,110.896,110.938,364.11,False
'2018-12-27T21:30:00',110.934,110.938,110.923,110.931,302.05,110.938,110.944,110.927,110.936,379.0,True
'2018-12-27T21:31:00',110.931,110.95,110.927,110.95,259.34,110.936,110.955,110.932,110.955,303.84,False
'2018-12-27T21:32:00',110.949,110.949,110.925,110.926,153.31,110.953,110.953,110.929,110.93,201.54,True
'2018-12-27T21:33:00',110.926,110.948,110.924,110.936,280.56,110.93,110.954,110.929,110.943,329.28,True
'2018-12-27T21:34:00',110.936,110.964,110.935,110.955,273.29,110.943,110.969,110.942,110.96,235.17,True
'2018-12-27T21:35:00',110.955,110.968,110.948,110.964,279.77,110.96,110.974,110.954,110.97,329.1,False
'2018-12-27T21:36:00',110.965,110.972,110.956,110.956,234.54,110.971,110.977,110.962,110.962,328.96,True
'2018-12-27T21:37:00',110.956,111.014,110.956,110.989,417.81,110.962,111.019,110.962,110.996,335.35,True
'2018-12-27T21:38:00',110.991,110.997,110.984,110.992,286.11,110.996,111.002,110.988,110.997,256.72,False
'2018-12-27T21:39:00',110.992,111.001,110.956,110.959,293.33,110.997,111.005,110.962,110.962,282.4,True
'2018-12-27T21:40:00',110.959,110.988,110.954,110.987,450.19,110.962,110.993,110.956,110.993,333.06,True
'2018-12-27T21:41:00',110.99,110.996,110.98,110.99,303.58,110.993,110.999,110.984,110.995,236.02,True
'2018-12-27T21:42:00',110.992,110.995,110.983,110.993,267.05,110.996,111.0,110.987,110.999,282.4,True
'2018-12-27T21:43:00',110.994,111.034,110.989,111.034,336.07,111.0,111.037,110.993,111.037,344.26,True
'2018-12-27T21:44:00',111.035,111.099,111.035,111.094,472.16,111.041,111.105,111.04,111.099,533.02,False
'2018-12-27T21:45:00',111.094,111.105,111.065,111.067,590.58,111.1,111.109,111.071,111.074,682.97,True
'2018-12-27T21:46:00',111.066,111.087,111.062,111.084,436.86,111.074,111.095,111.067,111.091,351.85,False
'2018-12-27T21:47:00',111.084,111.085,111.055,111.055,284.19,111.09,111.091,111.061,111.061,298.84,False
'2018-12-27T21:48:00',111.054,111.061,111.029,111.04,217.41,111.06,111.068,111.035,111.046,206.34,False
'2018-12-27T21:49:00',111.041,111.042,111.01,111.028,244.67,111.047,111.047,111.017,111.034,226.75,False
'2018-12-27T21:50:00',111.027,111.027,110.993,110.993,275.36,111.032,111.032,110.996,110.999,305.48,False
'2018-12-27T21:51:00',110.995,111.005,110.981,110.986,300.8,111.0,111.01,110.988,110.991,349.39,False
'2018-12-27T21:52:00',110.983,110.995,110.965,110.966,288.0,110.985,111.0,110.971,110.972,344.05,False
'2018-12-27T21:53:00',110.967,110.975,110.935,110.936,248.88,110.972,110.979,110.939,110.942,312.12,False
'2018-12-27T21:54:00',110.936,110.945,110.893,110.893,385.83,110.942,110.949,110.9,110.9,441.12,True
'2018-12-27T21:55:00',110.895,110.945,110.895,110.944,280.84,110.9,110.95,110.9,110.947,313.51,True
'2018-12-27T21:56:00',110.944,110.961,110.925,110.955,291.83,110.948,110.968,110.932,110.96,269.84,True
'2018-12-27T21:57:00',110.954,110.969,110.946,110.962,172.69,110.96,110.974,110.95,110.968,203.0,True
'2018-12-27T21:58:00',110.962,110.981,110.954,110.966,212.15,110.968,110.986,110.962,110.971,197.79,True
'2018-12-27T21:59:00',110.965,110.986,110.96,110.986,97.49,110.97,110.991,110.964,110.991,108.35,True
'2018-12-27T22:00:00',110.986,111.057,110.986,111.042,156.2,110.989,111.061,110.989,111.045,137.56,False
'2018-12-27T22:01:00',111.041,111.055,111.033,111.034,46.05,111.044,111.059,111.038,111.039,81.32,False
'2018-12-27T22:02:00',111.035,111.035,111.012,111.013,47.19,111.039,111.039,111.015,111.019,114.49,True
'2018-12-27T22:03:00',111.012,111.026,111.012,111.026,51.04,111.019,111.03,111.016,111.03,33.23,False
'2018-12-27T22:04:00',111.025,111.036,111.01,111.013,43.14,111.03,111.041,111.017,111.019,36.84,True
'2018-12-27T22:05:00',111.014,111.03,111.012,111.028,35.21,111.019,111.035,111.018,111.032,43.87,True
'2018-12-27T22:06:00',111.028,111.033,111.026,111.033,25.88,111.031,111.039,111.031,111.039,33.01,True
'2018-12-27T22:07:00',111.032,111.035,111.029,111.035,75.8,111.039,111.041,111.034,111.04,91.99,True
'2018-12-27T22:08:00',111.035,111.048,111.032,111.048,64.02,111.039,111.051,111.037,111.051,95.68,False
'2018-12-27T22:09:00',111.048,111.048,111.038,111.038,26.85,111.051,111.053,111.045,111.045,42.2,False
'2018-12-27T22:10:00',111.038,111.038,111.028,111.029,41.4,111.044,111.044,111.032,111.034,48.77,False
'2018-12-27T22:11:00',111.027,111.027,111.023,111.023,9.61,111.029,111.029,111.028,111.029,13.6,True
'2018-12-27T22:12:00',111.024,111.042,111.024,111.042,41.94,111.029,111.046,111.028,111.046,57.98,True
'2018-12-27T22:13:00',111.042,111.054,111.041,111.054,41.07,111.046,111.059,111.046,111.058,45.54,True
'2018-12-27T22:14:00',111.053,111.066,111.053,111.061,69.81,111.059,111.07,111.059,111.065,73.37,False
'2018-12-27T22:15:00',111.059,111.06,111.056,111.059,57.77,111.064,111.066,111.059,111.064,61.76,False
'2018-12-27T22:16:00',111.059,111.06,111.057,111.057,36.23,111.064,111.065,111.059,111.059,39.05,True
'2018-12-27T22:17:00',111.057,111.057,111.057,111.057,3.0,111.062,111.062,111.06,111.06,6.92,True
'2018-12-27T22:18:00',111.057,111.058,111.057,111.058,5.93,111.06,111.064,111.06,111.064,4.81,True
'2018-12-27T22:19:00',111.061,111.061,111.059,111.059,6.62,111.065,111.065,111.065,111.065,4.91,False
'2018-12-27T22:20:00',111.059,111.059,111.059,111.059,2.87,111.065,111.065,111.065,111.065,2.72,True
'2018-12-27T22:21:00',111.063,111.066,111.062,111.065,57.59,111.066,111.071,111.066,111.071,55.19,True
'2018-12-27T22:22:00',111.066,111.066,111.066,111.066,15.81,111.071,111.071,111.071,111.071,10.5,False
'2018-12-27T22:23:00',111.063,111.063,111.061,111.061,11.74,111.067,111.067,111.067,111.067,6.7,False
'2018-12-27T22:24:00',111.061,111.062,111.059,111.059,77.33,111.067,111.068,111.063,111.063,107.13,True
'2018-12-27T22:25:00',111.059,111.061,111.059,111.06,45.95,111.063,111.065,111.063,111.065,30.29,False
'2018-12-27T22:26:00',111.06,111.06,111.059,111.059,48.31,111.065,111.065,111.064,111.064,34.68,False
'2018-12-27T22:27:00',111.059,111.059,111.059,111.059,17.64,111.064,111.065,111.064,111.064,16.18,False
'2018-12-27T22:28:00',111.059,111.059,111.059,111.059,0.0,111.064,111.064,111.064,111.064,0.0,False
'2018-12-27T22:29:00',111.058,111.059,111.058,111.059,11.72,111.064,111.064,111.062,111.062,9.64,False
'2018-12-27T22:30:00',111.059,111.059,111.048,111.048,55.65,111.064,111.064,111.053,111.053,39.61,False
'2018-12-27T22:31:00',111.045,111.045,111.039,111.039,22.15,111.051,111.051,111.044,111.045,27.83,False
'2018-12-27T22:32:00',111.039,111.039,111.033,111.033,24.92,111.044,111.044,111.038,111.039,14.17,False
'2018-12-27T22:33:00',111.033,111.033,111.032,111.033,46.59,111.039,111.039,111.036,111.036,139.46,False
'2018-12-27T22:34:00',111.032,111.033,111.027,111.03,145.29,111.036,111.037,111.032,111.035,153.39,False
'2018-12-27T22:35:00',111.03,111.032,111.027,111.028,31.88,111.034,111.036,111.032,111.033,31.72,True
'2018-12-27T22:36:00',111.029,111.044,111.028,111.044,91.68,111.034,111.049,111.033,111.049,106.18,True
'2018-12-27T22:37:00',111.044,111.044,111.044,111.044,11.12,111.05,111.05,111.049,111.05,10.74,True
'2018-12-27T22:38:00',111.044,111.055,111.043,111.05,49.81,111.05,111.058,111.048,111.055,42.99,False
'2018-12-27T22:39:00',111.05,111.051,111.05,111.05,14.57,111.056,111.056,111.054,111.054,17.62,False
'2018-12-27T22:40:00',111.05,111.056,111.049,111.05,40.96,111.054,111.06,111.053,111.054,49.01,False
'2018-12-27T22:41:00',111.05,111.05,111.048,111.048,93.95,111.054,111.054,111.052,111.053,89.01,False
'2018-12-27T22:42:00',111.049,111.049,111.042,111.043,133.38,111.053,111.053,111.047,111.049,112.82,True
'2018-12-27T22:43:00',111.042,111.045,111.042,111.045,63.59,111.049,111.05,111.049,111.05,75.43,False
'2018-12-27T22:44:00',111.045,111.049,111.043,111.043,22.2,111.049,111.053,111.049,111.05,28.99,False
'2018-12-27T22:45:00',111.043,111.043,111.036,111.041,187.8,111.05,111.05,111.041,111.047,116.91,False
'2018-12-27T22:46:00',111.041,111.043,111.036,111.036,85.93,111.047,111.05,111.043,111.043,108.66,False
'2018-12-27T22:47:00',111.036,111.041,111.035,111.035,43.81,111.044,111.046,111.04,111.043,42.29,False
'2018-12-27T22:48:00',111.035,111.039,111.033,111.033,50.64,111.043,111.045,111.037,111.041,43.97,False
'2018-12-27T22:49:00',111.033,111.034,111.028,111.028,59.78,111.039,111.04,111.034,111.035,47.08,False
'2018-12-27T22:50:00',111.028,111.028,111.003,111.003,206.05,111.036,111.036,111.007,111.01,220.43,False
'2018-12-27T22:51:00',111.004,111.004,111.003,111.003,140.5,111.01,111.01,111.005,111.01,161.79,False
'2018-12-27T22:52:00',111.003,111.004,111.003,111.003,52.5,111.009,111.01,111.005,111.009,62.24,False
'2018-12-27T22:53:00',111.0,111.003,110.99,110.99,161.32,111.007,111.01,110.996,110.997,141.03,False
'2018-12-27T22:54:00',110.99,110.99,110.98,110.98,83.89,110.997,110.998,110.986,110.987,95.79,False
'2018-12-27T22:55:00',110.981,110.981,110.973,110.973,20.62,110.986,110.986,110.98,110.98,28.09,True
'2018-12-27T22:56:00',110.973,110.978,110.971,110.978,35.49,110.98,110.986,110.979,110.986,38.69,True
'2018-12-27T22:57:00',110.977,110.989,110.971,110.989,64.03,110.986,110.998,110.978,110.998,84.18,False
'2018-12-27T22:58:00',110.991,110.995,110.983,110.986,50.65,110.999,111.003,110.991,110.997,62.91,True
'2018-12-27T22:59:00',110.986,110.991,110.953,110.959,108.25,110.998,111.053,110.99,111.053,121.49,True
'2018-12-27T23:00:00',110.957,110.976,110.957,110.973,9.0,111.053,111.071,111.047,111.047,9.0,True
'2018-12-27T23:01:00',110.982,111.003,110.982,110.992,27.75,111.047,111.068,111.0,111.033,24.6,True
'2018-12-27T23:02:00',110.991,110.992,110.986,110.992,7.86,111.029,111.042,111.015,111.038,9.0,True
'2018-12-27T23:03:00',110.989,111.022,110.989,111.017,4.08,111.038,111.049,111.034,111.044,5.59,False
'2018-12-27T23:04:00',111.014,111.018,110.954,110.954,9.32,111.039,111.043,111.002,111.033,10.84,True
'2018-12-27T23:05:00',110.959,110.99,110.954,110.99,8.23,111.031,111.036,111.027,111.03,7.1,False
'2018-12-27T23:06:00',110.99,110.99,110.99,110.99,116.75,111.025,111.03,111.022,111.023,159.29,True
'2018-12-27T23:07:00',110.99,111.006,110.987,110.997,102.41,111.026,111.027,111.012,111.012,113.92,False
'2018-12-27T23:08:00',110.997,110.998,110.994,110.995,207.16,111.013,111.015,110.999,111.004,211.33,True
'2018-12-27T23:09:00',110.995,110.998,110.991,110.995,289.14,111.009,111.014,110.997,111.013,307.92,False
'2018-12-27T23:10:00',110.987,110.987,110.96,110.967,142.32,111.007,111.007,110.979,110.984,135.43,False
'2018-12-27T23:11:00',110.963,110.966,110.937,110.938,302.47,110.979,110.98,110.943,110.943,259.69,False
'2018-12-27T23:12:00',110.939,110.939,110.899,110.918,370.9,110.943,110.944,110.905,110.928,334.07,False
'2018-12-27T23:13:00',110.918,110.92,110.913,110.914,218.16,110.93,110.935,110.923,110.93,169.0,True
'2018-12-27T23:14:00',110.914,110.931,110.914,110.931,29.46,110.93,110.943,110.93,110.943,27.57,False
'2018-12-27T23:15:00',110.931,110.931,110.907,110.914,174.2,110.942,110.942,110.922,110.923,155.48,False
'2018-12-27T23:16:00',110.914,110.924,110.906,110.908,142.67,110.923,110.93,110.919,110.921,199.72,True
'2018-12-27T23:17:00',110.911,110.919,110.908,110.912,243.54,110.921,110.928,110.92,110.923,217.32,True
'2018-12-27T23:18:00',110.912,110.948,110.912,110.943,212.78,110.923,110.961,110.923,110.959,228.54,False
'2018-12-27T23:19:00',110.945,110.945,110.942,110.942,102.93,110.96,110.96,110.951,110.953,106.95,False
'2018-12-27T23:20:00',110.939,110.939,110.902,110.907,321.56,110.948,110.948,110.919,110.922,356.8,True
'2018-12-27T23:21:00',110.908,110.922,110.906,110.909,150.07,110.922,110.929,110.919,110.921,132.08,False
'2018-12-27T23:22:00',110.909,110.91,110.907,110.908,69.24,110.92,110.921,110.915,110.92,85.09,False
'2018-12-27T23:23:00',110.908,110.909,110.903,110.903,145.62,110.92,110.924,110.917,110.917,187.52,True
'2018-12-27T23:24:00',110.904,110.905,110.902,110.903,122.33,110.92,110.922,110.917,110.919,89.1,True
'2018-12-27T23:25:00',110.903,110.909,110.903,110.909,71.75,110.919,110.923,110.918,110.922,66.15,False
'2018-12-27T23:26:00',110.909,110.909,110.907,110.907,35.66,110.924,110.925,110.92,110.924,29.26,False
'2018-12-27T23:27:00',110.906,110.91,110.901,110.901,34.68,110.923,110.923,110.917,110.917,40.14,True
'2018-12-27T23:28:00',110.901,110.904,110.9,110.903,20.15,110.917,110.92,110.916,110.92,19.84,False
'2018-12-27T23:29:00',110.904,110.904,110.899,110.899,32.72,110.918,110.918,110.909,110.91,24.24,False
'2018-12-27T23:30:00',110.899,110.906,110.897,110.899,136.22,110.909,110.912,110.905,110.91,145.0,True
'2018-12-27T23:31:00',110.899,110.911,110.899,110.91,29.14,110.91,110.924,110.91,110.923,33.05,False
'2018-12-27T23:32:00',110.91,110.919,110.902,110.903,135.27,110.919,110.924,110.911,110.915,118.47,False
'2018-12-27T23:33:00',110.904,110.904,110.901,110.902,53.82,110.916,110.918,110.915,110.916,72.19,False
'2018-12-27T23:34:00',110.902,110.911,110.898,110.901,85.07,110.916,110.919,110.912,110.915,93.08,False
'2018-12-27T23:35:00',110.902,110.903,110.9,110.901,132.0,110.916,110.916,110.913,110.913,131.14,True
'2018-12-27T23:36:00',110.901,110.901,110.897,110.901,280.14,110.913,110.914,110.909,110.914,314.86,False
'2018-12-27T23:37:00',110.901,110.902,110.897,110.899,227.99,110.913,110.914,110.907,110.911,297.26,True
'2018-12-27T23:38:00',110.898,110.899,110.897,110.899,36.0,110.909,110.913,110.909,110.913,44.1,True
'2018-12-27T23:39:00',110.899,110.904,110.899,110.901,27.24,110.913,110.915,110.913,110.913,32.35,False
'2018-12-27T23:40:00',110.9,110.904,110.899,110.899,101.42,110.913,110.916,110.907,110.911,94.43,False
'2018-12-27T23:41:00',110.9,110.9,110.895,110.897,24.78,110.912,110.912,110.903,110.909,16.1,False
'2018-12-27T23:42:00',110.897,110.897,110.894,110.895,254.46,110.909,110.909,110.903,110.903,209.18,True
'2018-12-27T23:43:00',110.896,110.897,110.893,110.897,161.8,110.903,110.907,110.903,110.906,127.54,True
'2018-12-27T23:44:00',110.897,110.898,110.897,110.898,6.49,110.907,110.908,110.906,110.907,5.0,True
'2018-12-27T23:45:00',110.898,110.9,110.898,110.9,12.36,110.908,110.912,110.908,110.912,10.55,True
'2018-12-27T23:46:00',110.899,110.905,110.898,110.905,10.62,110.908,110.917,110.906,110.916,9.82,False
'2018-12-27T23:47:00',110.907,110.907,110.904,110.904,13.98,110.917,110.918,110.912,110.914,13.03,True
'2018-12-27T23:48:00',110.905,110.914,110.901,110.909,153.2,110.916,110.925,110.914,110.919,178.46,True
'2018-12-27T23:49:00',110.909,110.912,110.909,110.911,21.0,110.921,110.922,110.92,110.921,24.49,True
'2018-12-27T23:50:00',110.911,110.913,110.911,110.913,14.0,110.923,110.926,110.92,110.925,17.48,True
'2018-12-27T23:51:00',110.912,110.921,110.912,110.921,83.0,110.924,110.931,110.924,110.931,130.9,True
'2018-12-27T23:52:00',110.922,110.947,110.921,110.946,46.43,110.931,110.956,110.931,110.955,42.05,False
'2018-12-27T23:53:00',110.949,110.949,110.939,110.941,34.99,110.957,110.957,110.946,110.952,25.25,True
'2018-12-27T23:54:00',110.941,110.943,110.941,110.943,15.79,110.952,110.954,110.952,110.953,11.25,False
'2018-12-27T23:55:00',110.943,110.945,110.939,110.941,26.55,110.954,110.955,110.947,110.949,16.25,False
'2018-12-27T23:56:00',110.94,110.943,110.932,110.934,84.25,110.949,110.954,110.945,110.946,80.63,False
'2018-12-27T23:57:00',110.932,110.933,110.917,110.926,183.12,110.945,110.945,110.93,110.933,178.32,False
'2018-12-27T23:58:00',110.926,110.929,110.92,110.922,135.94,110.934,110.936,110.926,110.935,151.86,False
'2018-12-27T23:59:00',110.922,110.924,110.918,110.92,495.54,110.933,110.938,110.927,110.933,485.06,False
'2018-12-28T00:00:00',110.921,110.925,110.915,110.916,420.51,110.933,110.938,110.922,110.922,411.27,False
'2018-12-28T00:01:00',110.916,110.916,110.893,110.896,225.77,110.922,110.923,110.901,110.905,204.23,False
'2018-12-28T00:02:00',110.896,110.901,110.893,110.896,283.04,110.906,110.908,110.902,110.905,266.41,True
'2018-12-28T00:03:00',110.896,110.906,110.896,110.902,128.26,110.904,110.91,110.904,110.908,113.98,True
'2018-12-28T00:04:00',110.904,110.906,110.903,110.903,20.75,110.908,110.911,110.906,110.907,21.75,True
'2018-12-28T00:05:00',110.906,110.913,110.903,110.913,36.75,110.91,110.918,110.908,110.918,50.26,True
'2018-12-28T00:06:00',110.913,110.919,110.909,110.916,107.38,110.92,110.926,110.916,110.924,119.65,False
'2018-12-28T00:07:00',110.916,110.916,110.901,110.907,108.0,110.924,110.924,110.909,110.913,120.5,False
'2018-12-28T00:08:00',110.911,110.914,110.902,110.906,102.93,110.914,110.922,110.91,110.914,90.05,True
'2018-12-28T00:09:00',110.906,110.915,110.906,110.912,130.37,110.913,110.923,110.913,110.919,102.74,False
'2018-12-28T00:10:00',110.913,110.915,110.876,110.899,168.24,110.921,110.922,110.884,110.906,199.0,False
'2018-12-28T00:11:00',110.895,110.895,110.882,110.885,76.88,110.901,110.901,110.887,110.894,109.9,True
'2018-12-28T00:12:00',110.886,110.9,110.874,110.893,118.03,110.894,110.907,110.882,110.902,130.73,False
'2018-12-28T00:13:00',110.893,110.893,110.884,110.89,73.16,110.901,110.901,110.888,110.895,68.0,False
'2018-12-28T00:14:00',110.89,110.893,110.886,110.887,126.54,110.895,110.895,110.889,110.894,119.6,False
'2018-12-28T00:15:00',110.887,110.887,110.887,110.887,5.18,110.893,110.894,110.893,110.894,6.5,True
'2018-12-28T00:16:00',110.887,110.888,110.886,110.888,20.19,110.893,110.893,110.891,110.893,21.05,False
'2018-12-28T00:17:00',110.887,110.892,110.886,110.886,93.34,110.893,110.894,110.89,110.89,72.32,True
'2018-12-28T00:18:00',110.887,110.887,110.886,110.887,22.67,110.891,110.893,110.891,110.893,36.72,True
'2018-12-28T00:19:00',110.887,110.895,110.887,110.894,42.31,110.893,110.898,110.893,110.897,30.17,False
'2018-12-28T00:20:00',110.893,110.895,110.887,110.887,40.25,110.897,110.898,110.892,110.893,21.49,False
'2018-12-28T00:21:00',110.887,110.887,110.886,110.887,31.42,110.893,110.894,110.891,110.892,21.98,True
'2018-12-28T00:22:00',110.888,110.892,110.887,110.887,71.25,110.893,110.897,110.891,110.895,78.01,False
'2018-12-28T00:23:00',110.889,110.892,110.886,110.887,76.14,110.895,110.896,110.889,110.892,73.92,False
'2018-12-28T00:24:00',110.886,110.887,110.886,110.887,7.5,110.892,110.893,110.892,110.892,7.74,True
'2018-12-28T00:25:00',110.888,110.893,110.887,110.888,35.13,110.892,110.896,110.891,110.894,34.58,True
'2018-12-28T00:26:00',110.889,110.894,110.888,110.892,31.3,110.894,110.898,110.894,110.897,27.4,False
'2018-12-28T00:27:00',110.894,110.894,110.886,110.887,32.92,110.897,110.897,110.891,110.892,29.47,True
'2018-12-28T00:28:00',110.887,110.892,110.887,110.89,20.31,110.89,110.896,110.89,110.896,18.85,False
'2018-12-28T00:29:00',110.891,110.891,110.882,110.883,35.43,110.896,110.896,110.888,110.891,29.26,True
'2018-12-28T00:30:00',110.883,110.891,110.883,110.885,41.59,110.891,110.897,110.888,110.888,38.63,False
'2018-12-28T00:31:00',110.885,110.888,110.885,110.885,23.39,110.888,110.891,110.888,110.888,15.75,True
'2018-12-28T00:32:00',110.885,110.892,110.878,110.892,61.24,110.888,110.895,110.882,110.895,34.55,False
'2018-12-28T00:33:00',110.891,110.891,110.878,110.878,63.16,110.896,110.896,110.883,110.883,38.5,False
'2018-12-28T00:34:00',110.878,110.878,110.866,110.868,72.33,110.881,110.881,110.869,110.871,61.49,False
'2018-12-28T00:35:00',110.866,110.867,110.855,110.861,165.35,110.872,110.872,110.86,110.864,106.38,False
'2018-12-28T00:36:00',110.86,110.866,110.854,110.854,83.62,110.864,110.868,110.856,110.859,67.23,True
'2018-12-28T00:37:00',110.854,110.859,110.843,110.859,102.16,110.857,110.861,110.847,110.861,75.18,False
'2018-12-28T00:38:00',110.858,110.859,110.85,110.851,45.37,110.862,110.862,110.855,110.856,72.61,False
'2018-12-28T00:39:00',110.85,110.85,110.837,110.837,111.0,110.855,110.855,110.841,110.842,107.85,True
'2018-12-28T00:40:00',110.839,110.854,110.839,110.85,72.66,110.844,110.86,110.844,110.856,82.6,False
'2018-12-28T00:41:00',110.85,110.852,110.844,110.844,47.04,110.855,110.856,110.849,110.849,59.11,False
'2018-12-28T00:42:00',110.843,110.852,110.838,110.843,94.88,110.849,110.855,110.843,110.849,57.17,False
'2018-12-28T00:43:00',110.843,110.849,110.839,110.84,80.06,110.849,110.855,110.843,110.843,103.82,False
'2018-12-28T00:44:00',110.84,110.845,110.83,110.831,69.91,110.843,110.85,110.833,110.835,89.55,False
'2018-12-28T00:45:00',110.831,110.837,110.819,110.819,195.33,110.834,110.842,110.824,110.824,214.01,True
'2018-12-28T00:46:00',110.818,110.84,110.814,110.826,113.65,110.82,110.844,110.819,110.831,137.15,True
'2018-12-28T00:47:00',110.827,110.842,110.825,110.834,133.43,110.831,110.843,110.83,110.839,123.05,True
'2018-12-28T00:48:00',110.834,110.834,110.824,110.834,110.05,110.839,110.84,110.828,110.84,119.31,True
'2018-12-28T00:49:00',110.835,110.852,110.835,110.852,74.35,110.84,110.856,110.84,110.856,75.36,False
'2018-12-28T00:50:00',110.852,110.852,110.82,110.82,98.6,110.855,110.855,110.824,110.824,117.8,True
'2018-12-28T00:51:00',110.82,110.839,110.819,110.839,125.51,110.824,110.844,110.821,110.843,152.98,True
'2018-12-28T00:52:00',110.84,110.871,110.838,110.851,198.23,110.844,110.875,110.844,110.856,212.15,False
'2018-12-28T00:53:00',110.85,110.869,110.841,110.85,137.78,110.856,110.874,110.847,110.857,127.01,True
'2018-12-28T00:54:00',110.851,110.858,110.844,110.858,159.13,110.855,110.864,110.848,110.864,137.32,False
'2018-12-28T00:55:00',110.863,110.863,110.85,110.856,168.84,110.865,110.868,110.853,110.86,160.0,True
'2018-12-28T00:56:00',110.858,110.86,110.845,110.86,121.39,110.862,110.862,110.851,110.862,109.15,True
'2018-12-28T00:57:00',110.861,110.862,110.851,110.861,65.27,110.864,110.866,110.855,110.866,61.39,False
'2018-12-28T00:58:00',110.86,110.868,110.843,110.844,111.54,110.864,110.871,110.849,110.849,106.83,False
'2018-12-28T00:59:00',110.844,110.862,110.839,110.843,159.73,110.849,110.867,110.843,110.846,183.32,True
'2018-12-28T01:00:00',110.846,110.869,110.839,110.861,338.91,110.848,110.874,110.844,110.866,285.33,False
'2018-12-28T01:01:00',110.861,110.862,110.825,110.837,268.08,110.867,110.868,110.831,110.843,250.96,True
'2018-12-28T01:02:00',110.836,110.878,110.835,110.871,340.67,110.842,110.881,110.84,110.877,308.27,True
'2018-12-28T01:03:00',110.871,110.887,110.856,110.886,331.33,110.877,110.892,110.862,110.891,283.75,True
'2018-12-28T01:04:00',110.883,110.897,110.878,110.889,232.91,110.889,110.901,110.883,110.894,216.56,False
'2018-12-28T01:05:00',110.89,110.898,110.885,110.888,222.3,110.894,110.902,110.89,110.892,237.22,False
'2018-12-28T01:06:00',110.888,110.895,110.862,110.871,323.15,110.891,110.899,110.867,110.874,315.0,True
'2018-12-28T01:07:00',110.868,110.886,110.843,110.886,348.7,110.871,110.891,110.848,110.891,333.14,False
'2018-12-28T01:08:00',110.885,110.887,110.868,110.871,246.31,110.89,110.893,110.873,110.873,221.13,True
'2018-12-28T01:09:00',110.873,110.9,110.873,110.896,270.21,110.877,110.904,110.877,110.9,248.44,True
'2018-12-28T01:10:00',110.896,110.917,110.892,110.915,325.1,110.9,110.92,110.898,110.919,304.89,True
'2018-12-28T01:11:00',110.914,110.93,110.909,110.919,282.03,110.918,110.935,110.914,110.923,248.78,True
'2018-12-28T01:12:00',110.918,110.94,110.918,110.936,262.27,110.923,110.944,110.923,110.941,211.95,False
'2018-12-28T01:13:00',110.936,110.939,110.919,110.923,231.7,110.941,110.944,110.922,110.929,199.66,True
'2018-12-28T01:14:00',110.924,110.94,110.924,110.93,240.88,110.929,110.942,110.929,110.934,196.75,False
'2018-12-28T01:15:00',110.931,110.933,110.92,110.921,235.1,110.935,110.937,110.925,110.925,188.67,True
'2018-12-28T01:16:00',110.921,110.938,110.921,110.93,224.09,110.926,110.94,110.926,110.934,204.95,False
'2018-12-28T01:17:00',110.93,110.931,110.913,110.924,404.9,110.934,110.935,110.917,110.929,346.42,False
'2018-12-28T01:18:00',110.926,110.928,110.92,110.921,230.09,110.929,110.93,110.923,110.926,208.31,False
'2018-12-28T01:19:00',110.922,110.929,110.91,110.911,194.62,110.927,110.931,110.914,110.916,172.2,True
'2018-12-28T01:20:00',110.912,110.924,110.911,110.918,291.92,110.917,110.928,110.914,110.922,340.96,False
'2018-12-28T01:21:00',110.919,110.919,110.899,110.9,246.95,110.922,110.923,110.904,110.904,271.52,True
'2018-12-28T01:22:00',110.901,110.914,110.901,110.911,113.44,110.904,110.918,110.904,110.916,98.87,False
'2018-12-28T01:23:00',110.911,110.916,110.905,110.905,107.11,110.916,110.92,110.908,110.908,107.77,False
'2018-12-28T01:24:00',110.906,110.911,110.89,110.893,223.04,110.909,110.914,110.893,110.897,155.85,False
'2018-12-28T01:25:00',110.892,110.904,110.886,110.893,217.16,110.896,110.908,110.891,110.897,145.1,False
'2018-12-28T01:26:00',110.893,110.897,110.889,110.89,234.37,110.897,110.901,110.892,110.893,127.53,False
'2018-12-28T01:27:00',110.889,110.892,110.876,110.879,187.15,110.892,110.893,110.88,110.881,164.39,False
'2018-12-28T01:28:00',110.879,110.883,110.869,110.869,110.13,110.882,110.885,110.873,110.873,102.77,False
'2018-12-28T01:29:00',110.869,110.869,110.86,110.86,98.92,110.872,110.873,110.863,110.863,63.8,True
'2018-12-28T01:30:00',110.861,110.881,110.861,110.88,206.48,110.864,110.883,110.864,110.883,199.6,True
'2018-12-28T01:31:00',110.88,110.9,110.88,110.9,172.0,110.884,110.904,110.884,110.904,183.4,False
'2018-12-28T01:32:00',110.9,110.9,110.893,110.895,121.12,110.904,110.904,110.897,110.898,138.85,False
'2018-12-28T01:33:00',110.893,110.897,110.89,110.893,232.28,110.898,110.901,110.894,110.897,225.35,True
'2018-12-28T01:34:00',110.893,110.896,110.892,110.894,94.66,110.897,110.9,110.895,110.898,137.71,False
'2018-12-28T01:35:00',110.894,110.9,110.892,110.893,230.57,110.898,110.904,110.895,110.898,234.69,True
'2018-12-28T01:36:00',110.893,110.9,110.893,110.899,178.82,110.898,110.904,110.897,110.902,159.4,False
'2018-12-28T01:37:00',110.897,110.904,110.892,110.898,276.0,110.901,110.907,110.895,110.899,134.83,False
'2018-12-28T01:38:00',110.899,110.903,110.869,110.869,282.22,110.903,110.906,110.871,110.871,150.98,True
'2018-12-28T01:39:00',110.869,110.874,110.869,110.873,114.35,110.871,110.876,110.871,110.876,47.5,False
'2018-12-28T01:40:00',110.873,110.874,110.869,110.869,61.63,110.876,110.877,110.873,110.873,53.13,True
'2018-12-28T01:41:00',110.869,110.9,110.868,110.881,250.54,110.872,110.901,110.871,110.885,183.7,False
'2018-12-28T01:42:00',110.881,110.882,110.868,110.871,173.98,110.884,110.885,110.869,110.874,147.3,True
'2018-12-28T01:43:00',110.871,110.882,110.871,110.881,203.99,110.874,110.885,110.874,110.885,132.67,False
'2018-12-28T01:44:00',110.881,110.881,110.87,110.871,88.95,110.884,110.884,110.873,110.874,59.3,False
'2018-12-28T01:45:00',110.87,110.875,110.859,110.86,195.12,110.874,110.879,110.863,110.863,159.27,False
'2018-12-28T01:46:00',110.86,110.861,110.85,110.858,163.19,110.863,110.864,110.854,110.862,154.59,True
'2018-12-28T01:47:00',110.859,110.871,110.857,110.871,96.58,110.862,110.874,110.86,110.874,68.09,True
'2018-12-28T01:48:00',110.873,110.883,110.871,110.878,127.29,110.875,110.887,110.874,110.881,128.5,True
'2018-12-28T01:49:00',110.878,110.901,110.878,110.901,134.32,110.881,110.905,110.881,110.904,123.5,True
'2018-12-28T01:50:00',110.902,110.91,110.901,110.91,193.48,110.906,110.913,110.904,110.912,202.18,False
'2018-12-28T01:51:00',110.908,110.911,110.896,110.902,129.88,110.912,110.914,110.899,110.904,79.92,False
'2018-12-28T01:52:00',110.901,110.902,110.855,110.855,180.73,110.904,110.904,110.859,110.859,128.0,False
'2018-12-28T01:53:00',110.858,110.858,110.794,110.837,365.16,110.859,110.861,110.799,110.841,365.91,True
'2018-12-28T01:54:00',110.838,110.895,110.754,110.895,425.72,110.844,110.906,110.757,110.906,409.84,False
'2018-12-28T01:55:00',110.897,110.898,110.818,110.836,386.93,110.903,110.904,110.823,110.839,459.73,False
'2018-12-28T01:56:00',110.836,110.84,110.829,110.83,131.79,110.839,110.845,110.833,110.833,169.38,False
'2018-12-28T01:57:00',110.83,110.83,110.802,110.803,161.87,110.833,110.833,110.806,110.807,131.81,True
'2018-12-28T01:58:00',110.801,110.819,110.796,110.811,216.14,110.804,110.823,110.799,110.815,212.37,True
'2018-12-28T01:59:00',110.81,110.83,110.81,110.822,70.95,110.814,110.833,110.814,110.827,118.06,True
'2018-12-28T02:00:00',110.822,110.87,110.822,110.853,403.33,110.827,110.874,110.827,110.858,366.88,False
'2018-12-28T02:01:00',110.855,110.86,110.842,110.846,268.37,110.859,110.864,110.845,110.85,244.18,True
'2018-12-28T02:02:00',110.847,110.857,110.843,110.853,262.12,110.85,110.861,110.846,110.856,284.73,False
'2018-12-28T02:03:00',110.853,110.863,110.85,110.85,154.28,110.856,110.867,110.853,110.853,151.41,False
'2018-12-28T02:04:00',110.85,110.852,110.838,110.841,230.17,110.854,110.856,110.842,110.845,152.39,False
'2018-12-28T02:05:00',110.841,110.853,110.819,110.826,307.17,110.844,110.857,110.822,110.83,448.33,False
'2018-12-28T02:06:00',110.826,110.826,110.81,110.815,176.54,110.829,110.83,110.814,110.819,243.08,False
'2018-12-28T02:07:00',110.815,110.82,110.811,110.815,119.19,110.819,110.824,110.815,110.818,134.0,True
'2018-12-28T02:08:00',110.815,110.816,110.797,110.815,187.32,110.819,110.819,110.8,110.819,194.3,False
'2018-12-28T02:09:00',110.816,110.82,110.809,110.815,205.78,110.819,110.824,110.813,110.819,208.34,True
'2018-12-28T02:10:00',110.815,110.826,110.814,110.82,122.14,110.819,110.831,110.818,110.825,68.86,False
'2018-12-28T02:11:00',110.82,110.821,110.803,110.813,151.78,110.825,110.825,110.808,110.818,90.32,True
'2018-12-28T02:12:00',110.813,110.828,110.812,110.827,256.61,110.818,110.833,110.817,110.832,251.62,False
'2018-12-28T02:13:00',110.827,110.831,110.821,110.826,184.69,110.832,110.836,110.824,110.83,176.53,False
'2018-12-28T02:14:00',110.826,110.831,110.813,110.813,259.33,110.829,110.834,110.817,110.817,174.14,True
'2018-12-28T02:15:00',110.813,110.821,110.811,110.818,271.03,110.817,110.823,110.815,110.822,199.62,False
'2018-12-28T02:16:00',110.818,110.821,110.808,110.815,190.97,110.822,110.824,110.812,110.818,117.79,True
'2018-12-28T02:17:00',110.815,110.829,110.815,110.829,300.2,110.82,110.834,110.82,110.834,200.06,True
'2018-12-28T02:18:00',110.828,110.853,110.828,110.85,198.29,110.834,110.856,110.834,110.854,97.18,False
'2018-12-28T02:19:00',110.852,110.857,110.847,110.849,321.14,110.854,110.859,110.85,110.853,149.26,False
'2018-12-28T02:20:00',110.849,110.851,110.814,110.815,249.62,110.853,110.856,110.818,110.819,176.81,True
'2018-12-28T02:21:00',110.814,110.838,110.814,110.825,228.4,110.819,110.842,110.818,110.829,124.63,True
'2018-12-28T02:22:00',110.825,110.845,110.824,110.845,174.88,110.829,110.849,110.828,110.849,100.97,False
'2018-12-28T02:23:00',110.844,110.844,110.825,110.835,205.52,110.849,110.849,110.829,110.84,178.73,False
'2018-12-28T02:24:00',110.835,110.842,110.823,110.825,270.62,110.838,110.846,110.827,110.829,176.66,True
'2018-12-28T02:25:00',110.824,110.838,110.822,110.83,145.24,110.828,110.842,110.827,110.835,131.79,True
'2018-12-28T02:26:00',110.831,110.833,110.822,110.831,186.37,110.834,110.836,110.826,110.835,101.5,False
'2018-12-28T02:27:00',110.831,110.833,110.814,110.82,152.3,110.834,110.837,110.818,110.824,111.44,False
'2018-12-28T02:28:00',110.818,110.826,110.818,110.819,199.55,110.822,110.829,110.822,110.824,131.31,True
'2018-12-28T02:29:00',110.82,110.841,110.82,110.839,208.04,110.824,110.844,110.824,110.843,196.18,False
'2018-12-28T02:30:00',110.839,110.848,110.821,110.826,309.05,110.843,110.851,110.824,110.83,270.92,False
'2018-12-28T02:31:00',110.826,110.832,110.823,110.826,120.13,110.831,110.835,110.827,110.83,132.33,False
'2018-12-28T02:32:00',110.826,110.83,110.807,110.808,200.99,110.83,110.835,110.811,110.812,237.07,False
'2018-12-28T02:33:00',110.808,110.816,110.8,110.808,332.27,110.812,110.819,110.804,110.812,371.86,True
'2018-12-28T02:34:00',110.809,110.814,110.807,110.808,100.33,110.812,110.818,110.811,110.813,87.54,False
'2018-12-28T02:35:00',110.808,110.809,110.795,110.799,149.93,110.813,110.813,110.799,110.803,102.69,True
'2018-12-28T02:36:00',110.8,110.819,110.8,110.819,226.47,110.803,110.823,110.803,110.823,171.01,False
'2018-12-28T02:37:00',110.817,110.821,110.814,110.819,187.17,110.822,110.826,110.819,110.823,150.76,False
'2018-12-28T02:38:00',110.819,110.822,110.806,110.815,177.28,110.823,110.824,110.809,110.819,135.51,False
'2018-12-28T02:39:00',110.814,110.818,110.795,110.795,172.9,110.818,110.823,110.799,110.799,121.08,True
'2018-12-28T02:40:00',110.798,110.806,110.798,110.801,116.56,110.801,110.81,110.801,110.805,98.8,False
'2018-12-28T02:41:00',110.803,110.813,110.796,110.801,149.26,110.806,110.817,110.798,110.803,115.33,True
'2018-12-28T02:42:00',110.809,110.816,110.809,110.81,149.64,110.812,110.818,110.812,110.812,63.3,False
'2018-12-28T02:43:00',110.81,110.816,110.795,110.795,197.71,110.812,110.819,110.799,110.799,104.95,True
'2018-12-28T02:44:00',110.795,110.809,110.795,110.801,183.87,110.8,110.813,110.799,110.806,127.77,False
'2018-12-28T02:45:00',110.801,110.811,110.79,110.795,106.96,110.806,110.814,110.794,110.799,119.07,True
'2018-12-28T02:46:00',110.796,110.804,110.795,110.802,135.04,110.801,110.806,110.798,110.806,128.51,True
'2018-12-28T02:47:00',110.802,110.806,110.797,110.806,79.04,110.806,110.81,110.801,110.81,76.05,True
'2018-12-28T02:48:00',110.807,110.814,110.807,110.813,67.53,110.811,110.818,110.81,110.818,83.15,False
'2018-12-28T02:49:00',110.813,110.814,110.787,110.796,111.62,110.818,110.818,110.789,110.8,101.64,False
'2018-12-28T02:50:00',110.797,110.801,110.79,110.794,119.47,110.801,110.803,110.793,110.798,82.59,False
'2018-12-28T02:51:00',110.794,110.794,110.779,110.78,163.38,110.797,110.798,110.783,110.784,135.29,False
'2018-12-28T02:52:00',110.78,110.78,110.735,110.739,353.43,110.783,110.784,110.739,110.743,286.12,True
'2018-12-28T02:53:00',110.74,110.749,110.739,110.744,200.66,110.743,110.752,110.742,110.747,133.62,False
'2018-12-28T02:54:00',110.745,110.763,110.744,110.744,161.35,110.749,110.767,110.747,110.747,128.47,True
'2018-12-28T02:55:00',110.743,110.763,110.743,110.748,180.21,110.747,110.767,110.746,110.752,188.49,True
'2018-12-28T02:56:00',110.748,110.752,110.739,110.752,199.71,110.752,110.755,110.743,110.755,167.31,False
'2018-12-28T02:57:00',110.752,110.753,110.743,110.749,226.45,110.756,110.756,110.747,110.752,220.03,False
'2018-12-28T02:58:00',110.75,110.751,110.732,110.736,139.86,110.754,110.754,110.736,110.74,192.56,True
'2018-12-28T02:59:00',110.736,110.741,110.732,110.74,138.12,110.739,110.745,110.736,110.744,165.45,True
'2018-12-28T03:00:00',110.742,110.744,110.734,110.741,120.09,110.746,110.748,110.737,110.745,140.96,False
'2018-12-28T03:01:00',110.742,110.747,110.734,110.735,120.83,110.747,110.751,110.737,110.739,76.81,False
'2018-12-28T03:02:00',110.736,110.736,110.723,110.734,113.42,110.739,110.74,110.726,110.738,109.2,False
'2018-12-28T03:03:00',110.734,110.738,110.732,110.734,207.28,110.738,110.742,110.735,110.737,122.82,False
'2018-12-28T03:04:00',110.735,110.743,110.732,110.732,143.17,110.737,110.746,110.734,110.734,129.16,False
'2018-12-28T03:05:00',110.732,110.732,110.714,110.722,127.71,110.735,110.735,110.718,110.725,121.79,False
'2018-12-28T03:06:00',110.722,110.725,110.716,110.72,68.4,110.725,110.728,110.718,110.724,61.15,False
'2018-12-28T03:07:00',110.72,110.727,110.714,110.717,111.14,110.724,110.729,110.717,110.72,141.46,False
'2018-12-28T03:08:00',110.719,110.723,110.716,110.717,126.5,110.721,110.726,110.718,110.72,125.73,False
'2018-12-28T03:09:00',110.716,110.718,110.689,110.689,122.58,110.719,110.72,110.692,110.692,117.88,False
'2018-12-28T03:10:00',110.689,110.69,110.674,110.676,247.04,110.691,110.692,110.678,110.679,226.43,False
'2018-12-28T03:11:00',110.675,110.681,110.644,110.644,219.08,110.678,110.683,110.647,110.648,130.13,False
'2018-12-28T03:12:00',110.643,110.643,110.618,110.62,237.37,110.645,110.645,110.621,110.623,179.5,False
'2018-12-28T03:13:00',110.622,110.624,110.584,110.587,246.8,110.624,110.627,110.588,110.591,189.11,False
'2018-12-28T03:14:00',110.588,110.588,110.549,110.57,390.94,110.592,110.593,110.551,110.576,307.6,False
'2018-12-28T03:15:00',110.57,110.576,110.521,110.547,410.16,110.576,110.58,110.525,110.551,324.11,True
'2018-12-28T03:16:00',110.546,110.578,110.543,110.577,266.56,110.55,110.581,110.547,110.581,228.83,True
'2018-12-28T03:17:00',110.577,110.594,110.576,110.585,296.41,110.581,110.598,110.58,110.59,266.82,True
'2018-12-28T03:18:00',110.585,110.589,110.577,110.589,183.15,110.589,110.592,110.581,110.591,172.95,False
'2018-12-28T03:19:00',110.589,110.592,110.574,110.574,115.49,110.591,110.595,110.577,110.577,106.9,True
'2018-12-28T03:20:00',110.575,110.581,110.566,110.579,182.98,110.577,110.584,110.569,110.583,119.94,True
'2018-12-28T03:21:00',110.58,110.594,110.579,110.587,239.85,110.584,110.598,110.583,110.591,193.13,False
'2018-12-28T03:22:00',110.587,110.587,110.573,110.585,203.68,110.591,110.591,110.577,110.589,151.55,True
'2018-12-28T03:23:00',110.586,110.601,110.58,110.595,268.9,110.589,110.606,110.584,110.599,219.24,False
'2018-12-28T03:24:00',110.595,110.605,110.583,110.583,203.1,110.599,110.608,110.586,110.587,160.45,True
'2018-12-28T03:25:00',110.583,110.594,110.583,110.59,168.53,110.588,110.598,110.588,110.594,117.97,True
'2018-12-28T03:26:00',110.591,110.608,110.591,110.596,304.41,110.594,110.613,110.594,110.6,153.82,True
'2018-12-28T03:27:00',110.596,110.608,110.595,110.604,265.79,110.6,110.611,110.599,110.608,167.51,False
'2018-12-28T03:28:00',110.604,110.606,110.595,110.603,191.7,110.608,110.61,110.599,110.608,138.5,True
'2018-12-28T03:29:00',110.604,110.616,110.601,110.614,226.71,110.607,110.62,110.604,110.619,219.99,False
'2018-12-28T03:30:00',110.614,110.621,110.604,110.607,369.51,110.619,110.625,110.607,110.609,341.52,False
'2018-12-28T03:31:00',110.605,110.605,110.593,110.593,202.34,110.608,110.61,110.597,110.597,193.26,True
'2018-12-28T03:32:00',110.594,110.6,110.592,110.598,193.15,110.598,110.605,110.597,110.602,178.49,False
'2018-12-28T03:33:00',110.598,110.601,110.594,110.596,114.43,110.602,110.605,110.597,110.6,113.94,False
'2018-12-28T03:34:00',110.596,110.596,110.58,110.585,120.14,110.6,110.6,110.583,110.589,111.0,False
'2018-12-28T03:35:00',110.586,110.588,110.58,110.58,106.32,110.59,110.591,110.583,110.584,55.04,True
'2018-12-28T03:36:00',110.58,110.591,110.574,110.588,164.41,110.584,110.595,110.577,110.592,124.82,False
'2018-12-28T03:37:00',110.588,110.592,110.586,110.586,75.8,110.592,110.596,110.59,110.59,81.13,True
'2018-12-28T03:38:00',110.587,110.592,110.585,110.587,51.74,110.591,110.596,110.59,110.59,61.42,False
'2018-12-28T03:39:00',110.587,110.587,110.572,110.573,72.21,110.592,110.592,110.575,110.577,88.12,False
'2018-12-28T03:40:00',110.574,110.574,110.562,110.567,123.53,110.577,110.577,110.565,110.571,110.1,True
'2018-12-28T03:41:00',110.568,110.585,110.567,110.583,122.13,110.57,110.589,110.57,110.586,166.95,False
'2018-12-28T03:42:00',110.581,110.581,110.574,110.575,73.9,110.585,110.585,110.577,110.578,86.93,True
'2018-12-28T03:43:00',110.575,110.586,110.569,110.586,137.3,110.578,110.59,110.571,110.59,148.18,False
'2018-12-28T03:44:00',110.585,110.585,110.574,110.579,108.76,110.589,110.589,110.578,110.583,122.28,True
'2018-12-28T03:45:00',110.58,110.586,110.579,110.586,42.79,110.583,110.59,110.583,110.589,35.07,True
'2018-12-28T03:46:00',110.587,110.59,110.579,110.588,127.4,110.59,110.593,110.583,110.592,140.41,True
'2018-12-28T03:47:00',110.588,110.598,110.588,110.598,107.86,110.591,110.6,110.591,110.6,58.41,False
'2018-12-28T03:48:00',110.598,110.598,110.592,110.592,47.81,110.601,110.601,110.593,110.594,55.4,False
'2018-12-28T03:49:00',110.595,110.596,110.585,110.588,113.61,110.597,110.6,110.589,110.591,110.61,False
'2018-12-28T03:50:00',110.587,110.588,110.58,110.588,176.12,110.59,110.591,110.582,110.591,129.97,True
'2018-12-28T03:51:00',110.588,110.595,110.588,110.591,154.72,110.591,110.597,110.591,110.594,134.36,True
'2018-12-28T03:52:00',110.591,110.595,110.591,110.593,68.89,110.594,110.598,110.594,110.597,53.91,False
'2018-12-28T03:53:00',110.593,110.595,110.59,110.591,70.98,110.597,110.598,110.593,110.594,62.51,False
'2018-12-28T03:54:00',110.591,110.591,110.58,110.58,118.12,110.593,110.593,110.584,110.584,92.94,True
'2018-12-28T03:55:00',110.579,110.583,110.573,110.582,122.99,110.582,110.586,110.576,110.585,116.91,False
'2018-12-28T03:56:00',110.583,110.583,110.577,110.581,86.64,110.584,110.586,110.58,110.584,68.71,True
'2018-12-28T03:57:00',110.579,110.583,110.573,110.582,85.39,110.581,110.584,110.577,110.584,78.66,True
'2018-12-28T03:58:00',110.583,110.597,110.583,110.594,90.24,110.585,110.599,110.585,110.597,47.57,True
'2018-12-28T03:59:00',110.593,110.598,110.592,110.596,59.65,110.597,110.6,110.595,110.6,35.86,True
'2018-12-28T04:00:00',110.597,110.69,110.597,110.688,251.36,110.599,110.692,110.599,110.69,264.6,True
'2018-12-28T04:01:00',110.689,110.818,110.678,110.704,769.73,110.692,110.823,110.681,110.708,637.65,False
'2018-12-28T04:02:00',110.7,110.717,110.669,110.669,247.47,110.702,110.721,110.673,110.673,171.14,True
'2018-12-28T04:03:00',110.669,110.69,110.669,110.676,213.43,110.673,110.693,110.673,110.681,148.11,False
'2018-12-28T04:04:00',110.677,110.678,110.665,110.665,88.82,110.682,110.682,110.669,110.669,67.0,True
'2018-12-28T04:05:00',110.663,110.674,110.663,110.67,156.35,110.668,110.678,110.668,110.675,134.16,False
'2018-12-28T04:06:00',110.67,110.67,110.65,110.666,85.8,110.673,110.673,110.652,110.669,84.63,True
'2018-12-28T04:07:00',110.665,110.675,110.659,110.675,110.91,110.667,110.679,110.663,110.678,133.07,False
'2018-12-28T04:08:00',110.675,110.677,110.659,110.665,182.5,110.679,110.682,110.664,110.67,176.97,False
'2018-12-28T04:09:00',110.665,110.665,110.652,110.653,100.73,110.67,110.67,110.657,110.658,70.96,False
'2018-12-28T04:10:00',110.654,110.654,110.64,110.646,84.06,110.657,110.657,110.643,110.649,53.74,False
'2018-12-28T04:11:00',110.643,110.646,110.635,110.646,87.03,110.648,110.649,110.639,110.649,58.43,False
'2018-12-28T04:12:00',110.645,110.646,110.64,110.641,97.93,110.649,110.649,110.644,110.644,58.39,False
'2018-12-28T04:13:00',110.641,110.646,110.625,110.629,218.99,110.644,110.649,110.629,110.634,116.35,False
'2018-12-28T04:14:00',110.63,110.635,110.616,110.618,178.17,110.633,110.639,110.62,110.622,115.65,True
'2018-12-28T04:15:00',110.618,110.626,110.618,110.621,106.82,110.622,110.629,110.622,110.625,66.15,True
'2018-12-28T04:16:00',110.624,110.641,110.622,110.634,168.41,110.627,110.643,110.625,110.637,85.91,False
'2018-12-28T04:17:00',110.632,110.632,110.616,110.621,99.39,110.633,110.633,110.62,110.625,74.82,True
'2018-12-28T04:18:00',110.621,110.622,110.615,110.622,490.07,110.623,110.626,110.62,110.626,52.47,False
'2018-12-28T04:19:00',110.622,110.628,110.609,110.609,85.47,110.626,110.631,110.612,110.613,72.39,False
'2018-12-28T04:20:00',110.609,110.611,110.594,110.598,192.27,110.613,110.614,110.596,110.602,132.14,True
'2018-12-28T04:21:00',110.598,110.617,110.598,110.617,120.73,110.601,110.622,110.601,110.621,120.4,False
'2018-12-28T04:22:00',110.619,110.619,110.599,110.604,145.19,110.621,110.621,110.604,110.609,100.9,False
'2018-12-28T04:23:00',110.606,110.609,110.602,110.603,125.96,110.609,110.613,110.606,110.606,94.03,False
'2018-12-28T04:24:00',110.603,110.61,110.601,110.602,73.94,110.606,110.614,110.604,110.606,73.71,False
'2018-12-28T04:25:00',110.602,110.602,110.587,110.593,136.21,110.606,110.606,110.591,110.596,99.62,True
'2018-12-28T04:26:00',110.593,110.608,110.587,110.608,178.29,110.597,110.612,110.591,110.612,131.87,False
'2018-12-28T04:27:00',110.608,110.611,110.602,110.606,214.27,110.612,110.615,110.608,110.611,203.67,True
'2018-12-28T04:28:00',110.606,110.619,110.603,110.618,216.54,110.611,110.624,110.608,110.622,185.34,False
'2018-12-28T04:29:00',110.618,110.618,110.61,110.613,97.71,110.622,110.622,110.615,110.618,111.75,False
'2018-12-28T04:30:00',110.611,110.613,110.604,110.606,139.4,110.614,110.617,110.607,110.609,165.01,True
'2018-12-28T04:31:00',110.605,110.618,110.605,110.616,125.13,110.61,110.622,110.609,110.62,137.85,True
'2018-12-28T04:32:00',110.616,110.624,110.614,110.624,97.02,110.62,110.627,110.617,110.627,72.97,True
'2018-12-28T04:33:00',110.623,110.632,110.62,110.632,81.13,110.627,110.636,110.625,110.636,87.44,False
'2018-12-28T04:34:00',110.632,110.632,110.625,110.627,186.18,110.636,110.636,110.63,110.633,191.86,False
'2018-12-28T04:35:00',110.628,110.631,110.626,110.626,128.59,110.633,110.635,110.629,110.63,141.29,True
'2018-12-28T04:36:00',110.625,110.632,110.624,110.632,151.69,110.63,110.636,110.629,110.636,154.37,True
'2018-12-28T04:37:00',110.63,110.638,110.627,110.638,118.62,110.633,110.64,110.631,110.64,114.41,False
'2018-12-28T04:38:00',110.637,110.637,110.636,110.636,97.09,110.639,110.641,110.639,110.64,73.68,True
'2018-12-28T04:39:00',110.636,110.637,110.634,110.637,70.02,110.64,110.641,110.638,110.641,62.11,False
'2018-12-28T04:40:00',110.636,110.636,110.631,110.632,126.59,110.64,110.64,110.635,110.636,112.31,False
'2018-12-28T04:41:00',110.631,110.634,110.628,110.629,112.16,110.634,110.636,110.631,110.632,102.82,True
'2018-12-28T04:42:00',110.629,110.631,110.625,110.631,75.9,110.632,110.634,110.627,110.633,82.29,False
'2018-12-28T04:43:00',110.631,110.631,110.623,110.623,80.47,110.633,110.633,110.626,110.626,74.65,False
'2018-12-28T04:44:00',110.623,110.627,110.618,110.62,130.27,110.627,110.629,110.621,110.623,85.9,False
'2018-12-28T04:45:00',110.619,110.621,110.613,110.614,105.86,110.623,110.624,110.617,110.617,67.53,False
'2018-12-28T04:46:00',110.614,110.617,110.581,110.581,290.65,110.617,110.62,110.584,110.586,164.8,False
'2018-12-28T04:47:00',110.58,110.58,110.564,110.571,272.54,110.584,110.584,110.568,110.575,253.85,True
'2018-12-28T04:48:00',110.572,110.585,110.571,110.585,92.32,110.575,110.589,110.575,110.589,90.72,True
'2018-12-28T04:49:00',110.585,110.593,110.584,110.591,136.57,110.59,110.597,110.589,110.595,116.01,False
'2018-12-28T04:50:00',110.589,110.589,110.573,110.584,94.47,110.594,110.594,110.577,110.589,112.65,False
'2018-12-28T04:51:00',110.584,110.584,110.568,110.572,127.68,110.588,110.588,110.572,110.576,156.25,True
'2018-12-28T04:52:00',110.571,110.583,110.571,110.574,108.27,110.576,110.587,110.576,110.578,140.17,False
'2018-12-28T04:53:00',110.573,110.576,110.559,110.559,113.32,110.576,110.579,110.563,110.563,124.69,True
'2018-12-28T04:54:00',110.56,110.567,110.56,110.566,90.39,110.563,110.57,110.563,110.569,91.37,False
'2018-12-28T04:55:00',110.565,110.579,110.54,110.544,163.39,110.569,110.583,110.544,110.547,189.8,True
'2018-12-28T04:56:00',110.546,110.556,110.543,110.549,144.5,110.549,110.559,110.546,110.552,165.33,False
'2018-12-28T04:57:00',110.549,110.551,110.546,110.548,209.38,110.552,110.554,110.548,110.552,200.0,True
'2018-12-28T04:58:00',110.549,110.559,110.548,110.549,144.77,110.552,110.565,110.552,110.554,161.97,True
'2018-12-28T04:59:00',110.549,110.559,110.546,110.555,200.97,110.551,110.563,110.551,110.56,197.8,True
'2018-12-28T05:00:00',110.555,110.56,110.552,110.556,206.67,110.56,110.564,110.556,110.561,218.01,False
'2018-12-28T05:01:00',110.557,110.56,110.552,110.553,245.4,110.561,110.563,110.554,110.558,251.49,True
'2018-12-28T05:02:00',110.555,110.581,110.555,110.579,186.97,110.557,110.586,110.557,110.583,126.16,True
'2018-12-28T05:03:00',110.579,110.598,110.575,110.596,186.24,110.583,110.602,110.579,110.6,153.58,True
'2018-12-28T05:04:00',110.595,110.601,110.593,110.6,123.23,110.599,110.606,110.598,110.605,148.54,False
'2018-12-28T05:05:00',110.599,110.599,110.591,110.591,117.65,110.605,110.605,110.595,110.595,125.39,True
'2018-12-28T05:06:00',110.592,110.597,110.583,110.593,84.34,110.594,110.599,110.586,110.595,170.42,True
'2018-12-28T05:07:00',110.592,110.602,110.587,110.598,82.24,110.596,110.606,110.59,110.602,166.72,True
'2018-12-28T05:08:00',110.598,110.603,110.596,110.599,53.81,110.602,110.608,110.601,110.604,74.54,False
'2018-12-28T05:09:00',110.599,110.603,110.596,110.599,137.45,110.604,110.608,110.599,110.602,108.69,False
'2018-12-28T05:10:00',110.599,110.602,110.589,110.589,78.51,110.603,110.605,110.592,110.592,37.62,False
'2018-12-28T05:11:00',110.588,110.59,110.583,110.584,90.46,110.591,110.592,110.586,110.586,50.18,False
'2018-12-28T05:12:00',110.583,110.584,110.546,110.551,180.87,110.586,110.588,110.55,110.552,93.64,True
'2018-12-28T05:13:00',110.549,110.552,110.549,110.552,41.15,110.552,110.554,110.552,110.554,18.21,True
'2018-12-28T05:14:00',110.552,110.572,110.552,110.566,190.64,110.554,110.576,110.554,110.57,144.4,True
'2018-12-28T05:15:00',110.565,110.573,110.561,110.573,84.43,110.57,110.577,110.564,110.576,77.75,True
'2018-12-28T05:16:00',110.573,110.584,110.571,110.584,97.06,110.577,110.589,110.576,110.589,107.69,True
'2018-12-28T05:17:00',110.585,110.596,110.585,110.592,171.09,110.589,110.6,110.589,110.596,135.65,True
'2018-12-28T05:18:00',110.591,110.596,110.591,110.596,27.01,110.595,110.6,110.595,110.598,25.76,False
'2018-12-28T05:19:00',110.596,110.599,110.591,110.591,78.71,110.599,110.604,110.595,110.595,69.15,False
'2018-12-28T05:20:00',110.59,110.596,110.584,110.584,75.39,110.594,110.601,110.588,110.588,70.4,True
'2018-12-28T05:21:00',110.585,110.596,110.585,110.589,97.41,110.589,110.601,110.589,110.594,90.89,False
'2018-12-28T05:22:00',110.589,110.589,110.57,110.578,137.64,110.593,110.594,110.574,110.581,113.07,True
'2018-12-28T05:23:00',110.578,110.589,110.578,110.589,104.62,110.582,110.594,110.581,110.594,85.42,True
'2018-12-28T05:24:00',110.589,110.59,110.583,110.59,55.34,110.594,110.594,110.586,110.594,36.06,False
'2018-12-28T05:25:00',110.591,110.591,110.584,110.584,75.08,110.595,110.595,110.589,110.589,70.68,False
'2018-12-28T05:26:00',110.583,110.588,110.578,110.578,108.53,110.588,110.592,110.583,110.583,98.77,False
'2018-12-28T05:27:00',110.579,110.59,110.57,110.578,130.44,110.583,110.594,110.574,110.582,122.98,True
'2018-12-28T05:28:00',110.577,110.581,110.573,110.581,62.23,110.582,110.585,110.579,110.585,55.46,False
'2018-12-28T05:29:00',110.582,110.584,110.566,110.579,178.32,110.586,110.588,110.57,110.583,148.0,True
'2018-12-28T05:30:00',110.579,110.613,110.577,110.606,194.09,110.583,110.615,110.582,110.61,208.85,False
'2018-12-28T05:31:00',110.607,110.612,110.589,110.596,308.82,110.611,110.618,110.594,110.599,238.3,False
'2018-12-28T05:32:00',110.597,110.601,110.589,110.591,125.33,110.6,110.605,110.593,110.594,76.84,True
'2018-12-28T05:33:00',110.592,110.603,110.591,110.598,74.44,110.594,110.606,110.594,110.602,52.84,False
'2018-12-28T05:34:00',110.598,110.603,110.593,110.598,149.6,110.602,110.607,110.596,110.602,105.43,False
'2018-12-28T05:35:00',110.598,110.599,110.584,110.585,105.93,110.602,110.602,110.588,110.589,97.64,True
'2018-12-28T05:36:00',110.585,110.593,110.578,110.593,83.84,110.589,110.596,110.583,110.596,67.06,True
'2018-12-28T05:37:00',110.593,110.61,110.591,110.61,180.57,110.596,110.614,110.595,110.614,144.19,False
'2018-12-28T05:38:00',110.61,110.61,110.603,110.603,128.8,110.613,110.613,110.607,110.607,78.55,False
'2018-12-28T05:39:00',110.603,110.604,110.602,110.602,52.53,110.607,110.608,110.605,110.605,47.35,False
'2018-12-28T05:40:00',110.601,110.601,110.592,110.596,96.43,110.604,110.604,110.595,110.598,78.56,False
'2018-12-28T05:41:00',110.596,110.598,110.596,110.596,26.43,110.599,110.6,110.598,110.598,24.94,True
'2018-12-28T05:42:00',110.596,110.606,110.596,110.603,106.13,110.599,110.608,110.599,110.606,88.22,False
'2018-12-28T05:43:00',110.603,110.607,110.6,110.603,50.63,110.605,110.609,110.602,110.606,50.06,True
'2018-12-28T05:44:00',110.604,110.608,110.603,110.604,68.69,110.605,110.609,110.605,110.606,53.19,False
'2018-12-28T05:45:00',110.603,110.607,110.595,110.599,154.73,110.607,110.609,110.598,110.602,108.38,True
'2018-12-28T05:46:00',110.599,110.61,110.599,110.608,116.93,110.602,110.614,110.602,110.611,88.22,True
'2018-12-28T05:47:00',110.609,110.616,110.605,110.611,131.87,110.612,110.619,110.608,110.614,103.96,False
'2018-12-28T05:48:00',110.611,110.615,110.606,110.607,143.2,110.615,110.619,110.61,110.611,114.38,False
'2018-12-28T05:49:00',110.607,110.607,110.596,110.597,66.98,110.611,110.612,110.599,110.6,51.15,False
'2018-12-28T05:50:00',110.597,110.597,110.584,110.593,71.78,110.6,110.6,110.589,110.595,69.94,True
'2018-12-28T05:51:00',110.591,110.608,110.59,110.608,117.17,110.595,110.613,110.594,110.613,109.81,False
'2018-12-28T05:52:00',110.607,110.609,110.603,110.608,64.45,110.61,110.613,110.607,110.613,65.84,False
'2018-12-28T05:53:00',110.608,110.608,110.602,110.606,34.6,110.613,110.613,110.606,110.609,28.17,True
'2018-12-28T05:54:00',110.606,110.61,110.604,110.608,90.6,110.609,110.612,110.608,110.611,64.0,True
'2018-12-28T05:55:00',110.61,110.626,110.609,110.626,117.11,110.613,110.63,110.612,110.63,90.72,False
'2018-12-28T05:56:00',110.626,110.626,110.611,110.619,220.23,110.63,110.631,110.614,110.622,211.02,True
'2018-12-28T05:57:00',110.62,110.626,110.616,110.622,147.84,110.623,110.63,110.618,110.626,120.74,True
'2018-12-28T05:58:00',110.624,110.627,110.62,110.626,112.64,110.627,110.632,110.625,110.629,113.09,True
'2018-12-28T05:59:00',110.626,110.642,110.626,110.633,123.96,110.63,110.646,110.63,110.637,113.83,True
'2018-12-28T06:00:00',110.633,110.636,110.624,110.636,119.41,110.637,110.64,110.628,110.64,105.57,False
'2018-12-28T06:01:00',110.637,110.642,110.634,110.635,80.37,110.641,110.646,110.637,110.639,77.15,False
'2018-12-28T06:02:00',110.636,110.64,110.627,110.628,117.27,110.641,110.644,110.63,110.632,66.01,False
'2018-12-28T06:03:00',110.628,110.634,110.628,110.628,89.28,110.632,110.637,110.631,110.631,74.47,True
'2018-12-28T06:04:00',110.628,110.635,110.618,110.629,182.59,110.632,110.638,110.621,110.631,108.53,False
'2018-12-28T06:05:00',110.629,110.631,110.62,110.626,144.35,110.632,110.635,110.622,110.63,99.11,True
'2018-12-28T06:06:00',110.627,110.641,110.627,110.64,112.54,110.631,110.645,110.631,110.643,85.33,True
'2018-12-28T06:07:00',110.639,110.655,110.639,110.654,61.76,110.644,110.659,110.644,110.659,55.33,True
'2018-12-28T06:08:00',110.655,110.66,110.649,110.658,205.05,110.659,110.664,110.653,110.663,201.33,True
'2018-12-28T06:09:00',110.659,110.661,110.654,110.66,96.49,110.662,110.664,110.658,110.664,116.66,False
'2018-12-28T06:10:00',110.659,110.659,110.654,110.658,93.5,110.664,110.664,110.658,110.662,82.53,False
'2018-12-28T06:11:00',110.657,110.657,110.642,110.642,78.44,110.661,110.661,110.646,110.646,74.18,False
'2018-12-28T06:12:00',110.641,110.644,110.635,110.636,146.59,110.646,110.648,110.639,110.64,100.75,True
'2018-12-28T06:13:00',110.636,110.664,110.635,110.664,149.29,110.641,110.668,110.639,110.668,131.39,True
'2018-12-28T06:14:00',110.671,110.692,110.67,110.675,209.4,110.672,110.696,110.672,110.679,254.16,True
'2018-12-28T06:15:00',110.675,110.683,110.673,110.677,130.96,110.679,110.686,110.676,110.68,159.16,True
'2018-12-28T06:16:00',110.676,110.692,110.676,110.692,123.4,110.678,110.697,110.678,110.694,125.32,True
'2018-12-28T06:17:00',110.693,110.695,110.687,110.693,68.93,110.695,110.698,110.69,110.696,75.17,False
'2018-12-28T06:18:00',110.693,110.697,110.682,110.686,156.73,110.696,110.699,110.687,110.69,171.87,False
'2018-12-28T06:19:00',110.686,110.692,110.675,110.679,110.31,110.689,110.696,110.68,110.682,122.87,False
'2018-12-28T06:20:00',110.677,110.681,110.676,110.676,61.66,110.681,110.685,110.68,110.68,80.23,True
'2018-12-28T06:21:00',110.676,110.682,110.67,110.677,155.32,110.68,110.685,110.672,110.682,139.83,True
'2018-12-28T06:22:00',110.677,110.688,110.677,110.687,94.54,110.681,110.692,110.681,110.691,91.12,False
'2018-12-28T06:23:00',110.687,110.69,110.681,110.686,90.42,110.691,110.694,110.684,110.69,91.87,False
'2018-12-28T06:24:00',110.685,110.688,110.681,110.686,110.2,110.689,110.692,110.685,110.69,94.27,True
'2018-12-28T06:25:00',110.686,110.702,110.684,110.7,139.86,110.69,110.705,110.687,110.703,126.79,False
'2018-12-28T06:26:00',110.7,110.706,110.696,110.696,52.13,110.705,110.709,110.699,110.699,58.12,True
'2018-12-28T06:27:00',110.696,110.699,110.69,110.697,109.37,110.699,110.702,110.694,110.701,130.14,False
'2018-12-28T06:28:00',110.698,110.704,110.696,110.697,172.52,110.701,110.709,110.7,110.701,146.72,True
'2018-12-28T06:29:00',110.697,110.706,110.696,110.704,192.87,110.702,110.709,110.7,110.709,171.09,False
'2018-12-28T06:30:00',110.704,110.706,110.695,110.701,145.74,110.708,110.71,110.7,110.706,144.89,False
'2018-12-28T06:31:00',110.701,110.704,110.698,110.698,109.49,110.706,110.708,110.702,110.703,78.9,False
'2018-12-28T06:32:00',110.698,110.7,110.683,110.692,107.37,110.703,110.703,110.687,110.696,76.7,False
'2018-12-28T06:33:00',110.692,110.693,110.685,110.685,171.27,110.694,110.696,110.689,110.689,101.57,True
'2018-12-28T06:34:00',110.685,110.691,110.672,110.686,185.77,110.688,110.695,110.677,110.689,149.11,False
'2018-12-28T06:35:00',110.685,110.689,110.677,110.678,182.27,110.689,110.692,110.68,110.681,103.45,False
'2018-12-28T06:36:00',110.677,110.68,110.664,110.667,255.55,110.68,110.683,110.668,110.671,147.91,False
'2018-12-28T06:37:00',110.668,110.67,110.659,110.659,226.24,110.672,110.674,110.663,110.663,177.58,True
'2018-12-28T06:38:00',110.659,110.665,110.647,110.662,250.82,110.663,110.669,110.652,110.668,206.81,False
'2018-12-28T06:39:00',110.662,110.665,110.654,110.654,218.93,110.668,110.67,110.659,110.659,151.03,True
'2018-12-28T06:40:00',110.653,110.666,110.653,110.666,74.32,110.658,110.671,110.658,110.671,45.22,False
'2018-12-28T06:41:00',110.666,110.668,110.661,110.665,39.31,110.67,110.671,110.666,110.67,48.23,True
'2018-12-28T06:42:00',110.665,110.666,110.656,110.666,63.31,110.669,110.67,110.66,110.67,51.85,False
'2018-12-28T06:43:00',110.666,110.667,110.665,110.665,78.52,110.671,110.671,110.669,110.669,44.45,False
'2018-12-28T06:44:00',110.665,110.665,110.652,110.653,100.5,110.668,110.668,110.657,110.658,77.94,False
'2018-12-28T06:45:00',110.653,110.654,110.647,110.653,163.8,110.658,110.659,110.651,110.658,160.58,False
'2018-12-28T06:46:00',110.652,110.656,110.641,110.643,155.89,110.655,110.66,110.646,110.646,127.43,True
'2018-12-28T06:47:00',110.642,110.655,110.636,110.651,181.65,110.646,110.66,110.641,110.654,154.98,False
'2018-12-28T06:48:00',110.65,110.65,110.637,110.638,199.41,110.654,110.654,110.642,110.642,160.16,False
'2018-12-28T06:49:00',110.637,110.637,110.618,110.633,180.62,110.641,110.642,110.622,110.637,143.01,False
'2018-12-28T06:50:00',110.633,110.643,110.628,110.632,223.64,110.637,110.647,110.633,110.636,213.43,False
'2018-12-28T06:51:00',110.632,110.634,110.624,110.626,123.82,110.636,110.638,110.629,110.631,123.71,False
'2018-12-28T06:52:00',110.626,110.643,110.609,110.61,273.49,110.631,110.646,110.613,110.614,178.16,True
'2018-12-28T06:53:00',110.61,110.616,110.599,110.614,279.26,110.615,110.62,110.604,110.619,176.16,True
'2018-12-28T06:54:00',110.614,110.623,110.605,110.622,226.91,110.619,110.628,110.609,110.627,194.64,False
'2018-12-28T06:55:00',110.622,110.625,110.606,110.612,187.42,110.624,110.629,110.61,110.616,153.95,True
'2018-12-28T06:56:00',110.612,110.635,110.611,110.629,332.78,110.616,110.64,110.615,110.633,376.31,False
'2018-12-28T06:57:00',110.629,110.634,110.625,110.626,172.42,110.633,110.638,110.629,110.63,148.24,True
'2018-12-28T06:58:00',110.628,110.63,110.626,110.629,116.46,110.631,110.634,110.63,110.632,95.02,True
'2018-12-28T06:59:00',110.629,110.649,110.624,110.648,264.84,110.632,110.653,110.628,110.65,146.55,False
'2018-12-28T07:00:00',110.647,110.647,110.612,110.612,411.55,110.65,110.65,110.616,110.616,350.75,True
'2018-12-28T07:01:00',110.611,110.63,110.605,110.628,194.78,110.615,110.634,110.609,110.632,123.52,False
'2018-12-28T07:02:00',110.629,110.63,110.608,110.608,186.8,110.633,110.634,110.611,110.611,150.74,False
'2018-12-28T07:03:00',110.606,110.606,110.588,110.591,205.4,110.61,110.61,110.591,110.594,163.49,False
'2018-12-28T07:04:00',110.59,110.599,110.586,110.586,129.43,110.594,110.601,110.589,110.59,125.53,True
'2018-12-28T07:05:00',110.586,110.605,110.583,110.594,291.28,110.588,110.609,110.587,110.597,269.94,False
'2018-12-28T07:06:00',110.594,110.594,110.553,110.556,312.22,110.596,110.596,110.555,110.558,188.07,True
'2018-12-28T07:07:00',110.556,110.572,110.551,110.572,210.13,110.557,110.575,110.554,110.574,151.83,True
'2018-12-28T07:08:00',110.572,110.593,110.57,110.577,215.53,110.575,110.597,110.573,110.581,155.02,True
'2018-12-28T07:09:00',110.579,110.594,110.578,110.592,169.99,110.583,110.596,110.582,110.595,143.31,True
'2018-12-28T07:10:00',110.592,110.603,110.592,110.601,176.26,110.594,110.606,110.594,110.604,112.65,False
'2018-12-28T07:11:00',110.601,110.601,110.596,110.598,113.12,110.603,110.603,110.598,110.599,72.76,True
'2018-12-28T07:12:00',110.598,110.611,110.598,110.61,130.27,110.6,110.614,110.6,110.614,83.18,True
'2018-12-28T07:13:00',110.61,110.611,110.606,110.611,51.96,110.614,110.615,110.609,110.615,25.09,True
'2018-12-28T07:14:00',110.611,110.614,110.608,110.612,49.68,110.615,110.616,110.611,110.614,34.05,False
'2018-12-28T07:15:00',110.611,110.612,110.6,110.612,67.24,110.614,110.614,110.603,110.614,70.7,True
'2018-12-28T07:16:00',110.611,110.614,110.611,110.614,38.83,110.615,110.616,110.614,110.616,35.07,False
'2018-12-28T07:17:00',110.613,110.618,110.611,110.611,72.05,110.615,110.62,110.614,110.615,68.38,False
'2018-12-28T07:18:00',110.612,110.613,110.593,110.593,92.0,110.615,110.615,110.595,110.595,101.19,False
'2018-12-28T07:19:00',110.593,110.594,110.582,110.586,55.39,110.595,110.595,110.584,110.589,59.81,False
'2018-12-28T07:20:00',110.582,110.586,110.562,110.574,145.2,110.586,110.587,110.564,110.577,183.08,True
'2018-12-28T07:21:00',110.573,110.586,110.57,110.582,84.98,110.575,110.589,110.573,110.585,96.54,True
'2018-12-28T07:22:00',110.583,110.594,110.582,110.59,94.4,110.585,110.598,110.585,110.593,122.37,True
'2018-12-28T07:23:00',110.592,110.597,110.589,110.592,97.52,110.594,110.601,110.592,110.596,81.46,True
'2018-12-28T07:24:00',110.594,110.598,110.59,110.598,56.39,110.596,110.601,110.593,110.6,44.24,True
'2018-12-28T07:25:00',110.597,110.612,110.593,110.609,100.64,110.6,110.616,110.597,110.611,107.46,False
'2018-12-28T07:26:00',110.61,110.61,110.598,110.599,73.22,110.613,110.614,110.602,110.603,81.67,True
'2018-12-28T07:27:00',110.6,110.604,110.598,110.6,71.64,110.604,110.608,110.6,110.603,80.84,False
'2018-12-28T07:28:00',110.6,110.6,110.596,110.596,17.8,110.604,110.604,110.6,110.6,15.17,False
'2018-12-28T07:29:00',110.597,110.6,110.592,110.592,34.43,110.601,110.603,110.595,110.595,50.63,True
'2018-12-28T07:30:00',110.591,110.593,110.587,110.593,72.02,110.594,110.597,110.591,110.597,100.73,False
'2018-12-28T07:31:00',110.593,110.593,110.59,110.592,47.01,110.597,110.597,110.593,110.595,32.43,True
'2018-12-28T07:32:00',110.592,110.599,110.592,110.593,100.76,110.595,110.604,110.595,110.597,78.93,True
'2018-12-28T07:33:00',110.593,110.612,110.593,110.612,38.94,110.597,110.616,110.597,110.616,40.29,True
'2018-12-28T07:34:00',110.613,110.62,110.612,110.614,40.53,110.616,110.623,110.616,110.618,57.03,True
'2018-12-28T07:35:00',110.614,110.621,110.605,110.615,125.22,110.618,110.625,110.609,110.619,112.07,False
'2018-12-28T07:36:00',110.615,110.619,110.603,110.605,117.23,110.619,110.623,110.607,110.609,106.91,False
'2018-12-28T07:37:00',110.605,110.608,110.587,110.593,96.87,110.609,110.611,110.591,110.597,100.66,False
'2018-12-28T07:38:00',110.597,110.599,110.59,110.592,71.47,110.599,110.603,110.593,110.595,56.45,False
'2018-12-28T07:39:00',110.592,110.599,110.556,110.556,90.27,110.596,110.602,110.558,110.559,102.68,False
'2018-12-28T07:40:00',110.548,110.57,110.542,110.55,137.13,110.551,110.574,110.546,110.554,144.41,True
'2018-12-28T07:41:00',110.551,110.552,110.545,110.552,67.98,110.555,110.556,110.549,110.556,72.84,False
'2018-12-28T07:42:00',110.55,110.55,110.52,110.523,189.9,110.553,110.554,110.524,110.525,133.31,False
'2018-12-28T07:43:00',110.523,110.527,110.519,110.52,216.02,110.526,110.53,110.524,110.525,200.21,False
'2018-12-28T07:44:00',110.518,110.519,110.507,110.508,190.05,110.522,110.523,110.51,110.512,154.8,True
'2018-12-28T07:45:00',110.509,110.522,110.509,110.519,152.32,110.511,110.525,110.511,110.524,147.96,True
'2018-12-28T07:46:00',110.52,110.537,110.519,110.532,132.69,110.525,110.54,110.523,110.538,161.42,True
'2018-12-28T07:47:00',110.533,110.535,110.528,110.533,74.78,110.538,110.538,110.532,110.538,126.73,True
'2018-12-28T07:48:00',110.533,110.538,110.53,110.536,66.92,110.538,110.542,110.534,110.54,120.39,True
'2018-12-28T07:49:00',110.536,110.54,110.535,110.538,91.83,110.54,110.544,110.538,110.542,90.82,False
'2018-12-28T07:50:00',110.538,110.546,110.536,110.537,122.42,110.541,110.55,110.54,110.541,165.47,True
'2018-12-28T07:51:00',110.538,110.552,110.538,110.55,177.63,110.541,110.556,110.541,110.555,182.84,True
'2018-12-28T07:52:00',110.55,110.553,110.55,110.552,101.3,110.555,110.557,110.554,110.556,85.22,False
'2018-12-28T07:53:00',110.557,110.557,110.531,110.532,121.59,110.559,110.561,110.534,110.536,98.98,False
'2018-12-28T07:54:00',110.532,110.532,110.525,110.526,47.12,110.535,110.536,110.528,110.531,62.4,True
'2018-12-28T07:55:00',110.526,110.535,110.526,110.53,57.42,110.531,110.539,110.531,110.533,60.36,True
'2018-12-28T07:56:00',110.527,110.537,110.526,110.537,73.43,110.531,110.542,110.529,110.542,123.97,True
'2018-12-28T07:57:00',110.54,110.547,110.531,110.547,121.2,110.543,110.55,110.535,110.55,173.81,False
'2018-12-28T07:58:00',110.546,110.547,110.539,110.539,54.99,110.549,110.55,110.543,110.543,86.72,True
'2018-12-28T07:59:00',110.539,110.547,110.539,110.547,46.38,110.543,110.55,110.543,110.55,39.47,False
'2018-12-28T08:00:00',110.546,110.556,110.529,110.532,235.87,110.55,110.56,110.533,110.536,222.03,False
'2018-12-28T08:01:00',110.533,110.54,110.53,110.532,128.59,110.536,110.544,110.534,110.536,140.21,False
'2018-12-28T08:02:00',110.532,110.533,110.527,110.529,121.6,110.536,110.537,110.531,110.533,98.35,True
'2018-12-28T08:03:00',110.53,110.541,110.53,110.532,71.24,110.532,110.544,110.532,110.536,84.93,True
'2018-12-28T08:04:00',110.532,110.535,110.532,110.534,14.97,110.535,110.538,110.535,110.537,17.86,False
'2018-12-28T08:05:00',110.534,110.534,110.513,110.514,81.15,110.538,110.538,110.516,110.519,121.76,False
'2018-12-28T08:06:00',110.514,110.515,110.5,110.507,180.03,110.518,110.519,110.503,110.511,154.66,True
'2018-12-28T08:07:00',110.507,110.513,110.507,110.508,114.34,110.51,110.517,110.51,110.512,117.3,True
'2018-12-28T08:08:00',110.507,110.522,110.506,110.514,216.76,110.511,110.525,110.509,110.517,151.35,False
'2018-12-28T08:09:00',110.513,110.522,110.502,110.508,338.11,110.517,110.526,110.505,110.512,277.19,False
'2018-12-28T08:10:00',110.508,110.513,110.502,110.506,138.14,110.512,110.517,110.506,110.51,117.79,True
'2018-12-28T08:11:00',110.508,110.515,110.507,110.508,112.71,110.51,110.517,110.51,110.512,68.03,False
'2018-12-28T08:12:00',110.508,110.508,110.482,110.484,153.43,110.511,110.511,110.486,110.488,181.16,False
'2018-12-28T08:13:00',110.485,110.489,110.475,110.476,109.84,110.488,110.493,110.478,110.48,113.25,False
'2018-12-28T08:14:00',110.478,110.492,110.466,110.467,234.61,110.482,110.494,110.469,110.47,179.92,False
'2018-12-28T08:15:00',110.467,110.467,110.453,110.459,300.91,110.469,110.469,110.456,110.462,276.32,True
'2018-12-28T08:16:00',110.459,110.47,110.458,110.469,167.79,110.462,110.474,110.462,110.473,153.32,False
'2018-12-28T08:17:00',110.47,110.476,110.459,110.459,95.1,110.473,110.479,110.463,110.463,95.6,False
'2018-12-28T08:18:00',110.459,110.459,110.448,110.45,97.71,110.462,110.463,110.45,110.454,99.83,False
'2018-12-28T08:19:00',110.451,110.452,110.439,110.441,236.74,110.455,110.455,110.443,110.445,213.89,False
'2018-12-28T08:20:00',110.441,110.444,110.436,110.44,258.46,110.445,110.446,110.439,110.444,253.73,True
'2018-12-28T08:21:00',110.442,110.454,110.442,110.452,234.73,110.444,110.458,110.444,110.456,159.71,True
'2018-12-28T08:22:00',110.453,110.479,110.453,110.477,215.61,110.457,110.482,110.457,110.481,131.4,True
'2018-12-28T08:23:00',110.477,110.484,110.475,110.478,152.29,110.481,110.487,110.477,110.481,152.38,False
'2018-12-28T08:24:00',110.478,110.479,110.471,110.477,92.68,110.481,110.481,110.474,110.481,85.76,False
'2018-12-28T08:25:00',110.477,110.491,110.474,110.474,462.2,110.48,110.495,110.477,110.477,373.68,True
'2018-12-28T08:26:00',110.476,110.499,110.476,110.497,246.52,110.479,110.502,110.479,110.499,154.71,False
'2018-12-28T08:27:00',110.497,110.498,110.491,110.496,150.71,110.499,110.5,110.493,110.498,106.15,False
'2018-12-28T08:28:00',110.495,110.497,110.49,110.491,71.58,110.497,110.5,110.492,110.493,39.03,False
'2018-12-28T08:29:00',110.49,110.49,110.482,110.486,83.68,110.492,110.492,110.484,110.488,44.76,False
'2018-12-28T08:30:00',110.485,110.485,110.464,110.466,270.37,110.488,110.488,110.466,110.468,198.2,True
'2018-12-28T08:31:00',110.466,110.491,110.466,110.477,242.11,110.469,110.495,110.469,110.478,250.0,True
'2018-12-28T08:32:00',110.478,110.502,110.477,110.48,204.91,110.482,110.505,110.479,110.484,220.5,False
'2018-12-28T08:33:00',110.479,110.487,110.471,110.472,264.92,110.482,110.489,110.473,110.475,204.12,False
'2018-12-28T08:34:00',110.472,110.477,110.467,110.469,339.86,110.476,110.48,110.471,110.473,153.24,False
'2018-12-28T08:35:00',110.469,110.472,110.45,110.453,291.59,110.474,110.476,110.453,110.457,244.06,False
'2018-12-28T08:36:00',110.455,110.456,110.436,110.446,337.42,110.459,110.46,110.439,110.45,287.64,True
'2018-12-28T08:37:00',110.446,110.459,110.446,110.449,237.81,110.451,110.462,110.451,110.452,160.13,True
'2018-12-28T08:38:00',110.449,110.458,110.448,110.458,265.77,110.452,110.461,110.452,110.46,140.78,False
'2018-12-28T08:39:00',110.457,110.457,110.44,110.447,242.51,110.461,110.461,110.444,110.451,179.17,False
'2018-12-28T08:40:00',110.451,110.46,110.44,110.44,180.16,110.453,110.463,110.443,110.444,129.07,False
'2018-12-28T08:41:00',110.442,110.444,110.405,110.408,326.07,110.445,110.447,110.409,110.412,345.01,True
'2018-12-28T08:42:00',110.408,110.415,110.404,110.414,217.79,110.412,110.419,110.406,110.418,150.21,True
'2018-12-28T08:43:00',110.416,110.422,110.41,110.421,312.68,110.419,110.427,110.414,110.426,248.72,False
'2018-12-28T08:44:00',110.421,110.421,110.41,110.411,209.17,110.426,110.427,110.414,110.415,173.09,True
'2018-12-28T08:45:00',110.41,110.416,110.41,110.415,98.82,110.415,110.42,110.414,110.418,94.09,True
'2018-12-28T08:46:00',110.418,110.424,110.416,110.418,255.55,110.42,110.428,110.419,110.422,186.33,True
'2018-12-28T08:47:00',110.418,110.436,110.418,110.428,245.76,110.421,110.44,110.421,110.433,172.68,True
'2018-12-28T08:48:00',110.427,110.432,110.426,110.431,168.38,110.431,110.435,110.43,110.435,131.26,True
'2018-12-28T08:49:00',110.431,110.446,110.431,110.444,213.96,110.435,110.45,110.434,110.447,136.07,False
'2018-12-28T08:50:00',110.443,110.45,110.44,110.444,255.05,110.447,110.453,110.443,110.447,210.11,False
'2018-12-28T08:51:00',110.443,110.447,110.439,110.442,133.33,110.447,110.45,110.441,110.445,130.23,True
'2018-12-28T08:52:00',110.442,110.443,110.439,110.442,45.57,110.445,110.447,110.441,110.446,41.31,False
'2018-12-28T08:53:00',110.441,110.441,110.43,110.432,122.24,110.443,110.443,110.432,110.435,129.27,False
'2018-12-28T08:54:00',110.432,110.432,110.417,110.425,176.9,110.434,110.434,110.42,110.428,170.57,False
'2018-12-28T08:55:00',110.425,110.425,110.411,110.412,238.61,110.428,110.428,110.415,110.416,188.45,False
'2018-12-28T08:56:00',110.412,110.413,110.38,110.381,243.17,110.416,110.417,110.384,110.385,246.64,False
'2018-12-28T08:57:00',110.38,110.383,110.362,110.375,197.66,110.384,110.386,110.366,110.378,183.71,True
'2018-12-28T08:58:00',110.375,110.394,110.375,110.393,127.32,110.379,110.397,110.379,110.397,85.06,True
'2018-12-28T08:59:00',110.393,110.403,110.391,110.399,220.27,110.395,110.406,110.395,110.403,114.65,True
'2018-12-28T09:00:00',110.403,110.42,110.399,110.407,253.64,110.404,110.422,110.404,110.411,221.89,True
'2018-12-28T09:01:00',110.41,110.418,110.406,110.417,136.26,110.411,110.421,110.408,110.421,113.0,False
'2018-12-28T09:02:00',110.419,110.422,110.401,110.405,304.91,110.422,110.426,110.404,110.409,261.17,False
'2018-12-28T09:03:00',110.406,110.411,110.379,110.381,391.65,110.41,110.414,110.382,110.384,288.15,False
'2018-12-28T09:04:00',110.381,110.387,110.357,110.362,332.02,110.385,110.389,110.361,110.366,309.43,True
'2018-12-28T09:05:00',110.362,110.374,110.35,110.363,176.79,110.366,110.377,110.354,110.366,242.06,True
'2018-12-28T09:06:00',110.364,110.371,110.36,110.37,262.42,110.366,110.375,110.363,110.373,398.76,False
'2018-12-28T09:07:00',110.369,110.376,110.362,110.364,243.65,110.373,110.379,110.364,110.368,271.39,False
'2018-12-28T09:08:00',110.366,110.367,110.349,110.353,328.0,110.37,110.371,110.352,110.355,215.53,True
'2018-12-28T09:09:00',110.353,110.365,110.351,110.364,269.55,110.356,110.369,110.353,110.367,206.55,False
'2018-12-28T09:10:00',110.363,110.367,110.359,110.36,244.94,110.366,110.37,110.361,110.363,224.52,True
'2018-12-28T09:11:00',110.361,110.384,110.361,110.377,200.73,110.364,110.387,110.364,110.38,219.13,True
'2018-12-28T09:12:00',110.378,110.387,110.374,110.387,379.6,110.381,110.39,110.376,110.39,328.02,True
'2018-12-28T09:13:00',110.386,110.392,110.372,110.391,389.1,110.389,110.394,110.375,110.393,413.65,False
'2018-12-28T09:14:00',110.392,110.394,110.384,110.384,321.06,110.393,110.396,110.387,110.389,284.33,False
'2018-12-28T09:15:00',110.385,110.387,110.354,110.375,366.6,110.389,110.39,110.357,110.378,402.7,True
'2018-12-28T09:16:00',110.377,110.401,110.368,110.392,358.92,110.379,110.404,110.371,110.395,384.03,False
'2018-12-28T09:17:00',110.394,110.403,110.381,110.383,266.49,110.395,110.406,110.384,110.385,268.61,True
'2018-12-28T09:18:00',110.382,110.405,110.382,110.402,165.94,110.385,110.408,110.384,110.406,298.76,False
'2018-12-28T09:19:00',110.404,110.407,110.396,110.4,155.64,110.406,110.41,110.399,110.402,216.19,True
'2018-12-28T09:20:00',110.402,110.428,110.402,110.425,197.56,110.403,110.43,110.403,110.428,293.73,True
'2018-12-28T09:21:00',110.426,110.441,110.423,110.441,219.37,110.428,110.445,110.425,110.445,387.27,True
'2018-12-28T09:22:00',110.443,110.455,110.443,110.454,91.82,110.446,110.458,110.445,110.457,155.04,True
'2018-12-28T09:23:00',110.456,110.463,110.451,110.463,80.65,110.459,110.465,110.453,110.464,182.54,True
'2018-12-28T09:24:00',110.463,110.473,110.462,110.463,175.15,110.465,110.475,110.464,110.465,275.92,True
'2018-12-28T09:25:00',110.463,110.479,110.462,110.471,256.0,110.465,110.482,110.464,110.473,255.59,True
'2018-12-28T09:26:00',110.471,110.491,110.471,110.487,349.29,110.474,110.493,110.473,110.489,279.93,True
'2018-12-28T09:27:00',110.485,110.493,110.478,110.488,255.28,110.488,110.496,110.48,110.491,253.81,False
'2018-12-28T09:28:00',110.489,110.491,110.48,110.484,215.77,110.492,110.494,110.482,110.487,223.44,False
'2018-12-28T09:29:00',110.485,110.486,110.464,110.466,232.34,110.487,110.489,110.466,110.469,211.33,False
'2018-12-28T09:30:00',110.466,110.474,110.46,110.46,316.39,110.469,110.477,110.462,110.463,212.07,False
'2018-12-28T09:31:00',110.46,110.462,110.447,110.453,159.09,110.463,110.465,110.449,110.457,200.64,True
'2018-12-28T09:32:00',110.454,110.462,110.446,110.455,238.46,110.457,110.464,110.449,110.458,226.72,True
'2018-12-28T09:33:00',110.456,110.478,110.449,110.477,238.73,110.458,110.481,110.452,110.481,258.69,True
'2018-12-28T09:34:00',110.477,110.484,110.471,110.479,138.8,110.481,110.485,110.474,110.482,108.05,False
'2018-12-28T09:35:00',110.48,110.482,110.473,110.473,209.42,110.482,110.485,110.476,110.476,175.66,False
'2018-12-28T09:36:00',110.472,110.475,110.46,110.47,139.43,110.475,110.477,110.462,110.474,102.06,True
'2018-12-28T09:37:00',110.472,110.485,110.465,110.48,106.74,110.475,110.488,110.468,110.482,86.99,True
'2018-12-28T09:38:00',110.48,110.485,110.477,110.48,229.19,110.483,110.488,110.479,110.483,204.1,False
'2018-12-28T09:39:00',110.48,110.48,110.457,110.462,233.15,110.482,110.482,110.459,110.464,252.91,False
'2018-12-28T09:40:00',110.463,110.464,110.45,110.455,257.5,110.465,110.466,110.452,110.457,288.28,False
'2018-12-28T09:41:00',110.454,110.458,110.443,110.443,166.19,110.456,110.46,110.445,110.445,186.23,False
'2018-12-28T09:42:00',110.442,110.445,110.427,110.431,198.37,110.445,110.447,110.429,110.433,222.9,True
'2018-12-28T09:43:00',110.431,110.455,110.431,110.446,241.05,110.434,110.457,110.434,110.449,252.22,True
'2018-12-28T09:44:00',110.445,110.46,110.443,110.46,267.37,110.448,110.462,110.445,110.462,286.53,False
'2018-12-28T09:45:00',110.459,110.464,110.452,110.458,233.46,110.462,110.466,110.455,110.461,279.01,True
'2018-12-28T09:46:00',110.459,110.465,110.454,110.462,184.45,110.461,110.469,110.457,110.464,244.96,False
'2018-12-28T09:47:00',110.462,110.462,110.442,110.442,171.53,110.464,110.464,110.446,110.446,224.17,False
'2018-12-28T09:48:00',110.443,110.448,110.441,110.442,131.38,110.446,110.451,110.444,110.445,173.15,False
'2018-12-28T09:49:00',110.441,110.442,110.431,110.432,125.59,110.446,110.446,110.434,110.435,129.38,False
'2018-12-28T09:50:00',110.433,110.433,110.428,110.43,102.91,110.436,110.436,110.431,110.434,97.37,False
'2018-12-28T09:51:00',110.431,110.431,110.41,110.411,170.17,110.434,110.434,110.413,110.414,136.81,True
'2018-12-28T09:52:00',110.412,110.421,110.412,110.417,147.48,110.415,110.423,110.415,110.42,90.25,True
'2018-12-28T09:53:00',110.417,110.434,110.415,110.429,127.3,110.419,110.437,110.419,110.432,95.6,True
'2018-12-28T09:54:00',110.429,110.44,110.423,110.433,138.96,110.431,110.443,110.426,110.437,97.96,False
'2018-12-28T09:55:00',110.433,110.433,110.408,110.408,231.4,110.436,110.436,110.412,110.413,150.12,False
'2018-12-28T09:56:00',110.407,110.412,110.404,110.406,240.12,110.409,110.415,110.407,110.409,163.72,True
'2018-12-28T09:57:00',110.407,110.418,110.406,110.417,218.45,110.41,110.421,110.41,110.42,248.22,False
'2018-12-28T09:58:00',110.417,110.417,110.405,110.405,276.86,110.419,110.42,110.407,110.408,192.32,False
'2018-12-28T09:59:00',110.407,110.415,110.397,110.4,270.47,110.409,110.418,110.4,110.403,277.82,False
'2018-12-28T10:00:00',110.399,110.403,110.388,110.398,325.71,110.402,110.406,110.392,110.401,374.55,False
'2018-12-28T10:01:00',110.397,110.405,110.382,110.384,345.0,110.401,110.408,110.385,110.387,373.99,True
'2018-12-28T10:02:00',110.384,110.418,110.382,110.414,400.73,110.388,110.42,110.386,110.416,479.07,False
'2018-12-28T10:03:00',110.415,110.417,110.402,110.411,338.1,110.417,110.42,110.405,110.415,419.51,True
'2018-12-28T10:04:00',110.41,110.454,110.41,110.451,284.9,110.414,110.455,110.413,110.453,394.91,False
'2018-12-28T10:05:00',110.451,110.456,110.435,110.438,265.53,110.453,110.459,110.439,110.441,282.88,True
'2018-12-28T10:06:00',110.438,110.455,110.438,110.449,162.93,110.44,110.457,110.44,110.451,190.23,True
'2018-12-28T10:07:00',110.449,110.455,110.443,110.45,113.08,110.451,110.458,110.447,110.453,110.8,False
'2018-12-28T10:08:00',110.448,110.456,110.443,110.449,237.22,110.452,110.459,110.446,110.452,241.22,False
'2018-12-28T10:09:00',110.45,110.455,110.416,110.417,225.65,110.452,110.458,110.419,110.421,327.13,True
'2018-12-28T10:10:00',110.418,110.422,110.411,110.421,154.43,110.421,110.425,110.414,110.425,203.72,True
'2018-12-28T10:11:00',110.421,110.43,110.421,110.43,86.62,110.425,110.434,110.425,110.434,93.87,True
'2018-12-28T10:12:00',110.432,110.443,110.43,110.437,135.91,110.434,110.446,110.433,110.44,149.91,True
'2018-12-28T10:13:00',110.436,110.45,110.434,110.439,249.58,110.439,110.453,110.437,110.442,303.48,False
'2018-12-28T10:14:00',110.439,110.44,110.422,110.424,304.13,110.441,110.444,110.425,110.427,243.1,True
'2018-12-28T10:15:00',110.423,110.435,110.422,110.435,111.11,110.426,110.439,110.425,110.438,121.02,False
'2018-12-28T10:16:00',110.435,110.442,110.424,110.424,404.56,110.438,110.445,110.427,110.427,302.86,True
'2018-12-28T10:17:00',110.424,110.439,110.423,110.436,252.32,110.428,110.443,110.426,110.44,227.62,False
'2018-12-28T10:18:00',110.436,110.436,110.422,110.423,207.17,110.44,110.44,110.425,110.427,258.28,True
'2018-12-28T10:19:00',110.425,110.454,110.425,110.448,252.42,110.427,110.457,110.427,110.451,264.35,True
'2018-12-28T10:20:00',110.449,110.454,110.44,110.454,203.87,110.451,110.457,110.442,110.457,240.54,False
'2018-12-28T10:21:00',110.454,110.455,110.437,110.437,167.16,110.457,110.457,110.441,110.441,236.78,False
'2018-12-28T10:22:00',110.438,110.439,110.408,110.421,273.29,110.441,110.441,110.411,110.424,304.21,False
'2018-12-28T10:23:00',110.422,110.422,110.393,110.4,300.06,110.425,110.425,110.396,110.404,373.48,True
'2018-12-28T10:24:00',110.402,110.408,110.4,110.405,161.07,110.404,110.409,110.404,110.409,132.85,True
'2018-12-28T10:25:00',110.406,110.418,110.405,110.407,231.79,110.409,110.422,110.408,110.411,264.33,False
'2018-12-28T10:26:00',110.404,110.411,110.396,110.402,294.33,110.406,110.415,110.398,110.406,365.51,False
'2018-12-28T10:27:00',110.402,110.41,110.4,110.401,232.96,110.405,110.414,110.403,110.403,236.12,False
'2018-12-28T10:28:00',110.4,110.404,110.395,110.395,146.8,110.403,110.407,110.398,110.398,176.65,False
'2018-12-28T10:29:00',110.395,110.395,110.385,110.392,229.93,110.398,110.398,110.39,110.396,269.29,False
'2018-12-28T10:30:00',110.391,110.402,110.386,110.388,212.84,110.395,110.405,110.39,110.392,229.74,True
'2018-12-28T10:31:00',110.387,110.404,110.387,110.403,191.39,110.391,110.407,110.391,110.407,164.31,False
'2018-12-28T10:32:00',110.404,110.404,110.386,110.389,207.69,110.407,110.407,110.389,110.393,212.64,True
'2018-12-28T10:33:00',110.389,110.395,110.388,110.39,340.49,110.393,110.398,110.391,110.392,315.52,True
'2018-12-28T10:34:00',110.39,110.395,110.386,110.393,102.59,110.392,110.397,110.39,110.396,86.13,False
'2018-12-28T10:35:00',110.397,110.397,110.386,110.393,140.2,110.399,110.399,110.389,110.395,77.25,False
'2018-12-28T10:36:00',110.392,110.395,110.386,110.386,119.22,110.395,110.397,110.389,110.389,75.75,True
'2018-12-28T10:37:00',110.387,110.397,110.381,110.394,221.19,110.39,110.401,110.384,110.397,209.81,True
'2018-12-28T10:38:00',110.395,110.426,110.395,110.422,388.82,110.397,110.429,110.397,110.426,216.47,False
'2018-12-28T10:39:00',110.423,110.424,110.407,110.414,327.54,110.426,110.426,110.411,110.418,270.56,False
'2018-12-28T10:40:00',110.416,110.416,110.407,110.411,293.54,110.419,110.42,110.409,110.414,215.42,True
'2018-12-28T10:41:00',110.412,110.412,110.405,110.411,260.97,110.414,110.415,110.407,110.415,166.73,False
'2018-12-28T10:42:00',110.411,110.412,110.396,110.396,180.16,110.415,110.415,110.399,110.399,212.94,False
'2018-12-28T10:43:00',110.395,110.402,110.39,110.394,150.8,110.398,110.405,110.392,110.396,134.04,False
'2018-12-28T10:44:00',110.393,110.396,110.38,110.38,172.27,110.396,110.398,110.383,110.384,185.04,False
'2018-12-28T10:45:00',110.38,110.384,110.368,110.374,129.19,110.383,110.385,110.371,110.376,124.57,False
'2018-12-28T10:46:00',110.374,110.38,110.356,110.358,291.84,110.377,110.382,110.358,110.361,182.06,False
'2018-12-28T10:47:00',110.36,110.361,110.344,110.345,152.9,110.361,110.363,110.347,110.348,93.68,False
'2018-12-28T10:48:00',110.346,110.349,110.343,110.344,180.91,110.348,110.352,110.346,110.347,169.32,False
'2018-12-28T10:49:00',110.343,110.343,110.328,110.332,159.62,110.346,110.346,110.331,110.336,134.6,True
'2018-12-28T10:50:00',110.335,110.361,110.334,110.356,294.69,110.337,110.365,110.336,110.359,170.49,True
'2018-12-28T10:51:00',110.356,110.374,110.356,110.369,197.41,110.36,110.376,110.359,110.373,154.28,True
'2018-12-28T10:52:00',110.369,110.378,110.363,110.373,139.86,110.373,110.38,110.366,110.376,131.31,True
'2018-12-28T10:53:00',110.374,110.381,110.37,110.379,209.84,110.376,110.384,110.373,110.383,195.19,True
'2018-12-28T10:54:00',110.379,110.394,110.379,110.389,197.63,110.383,110.397,110.383,110.392,168.75,True
'2018-12-28T10:55:00',110.39,110.392,110.385,110.391,185.79,110.393,110.396,110.389,110.395,236.18,False
'2018-12-28T10:56:00',110.391,110.391,110.38,110.385,139.79,110.395,110.395,110.383,110.388,192.26,False
'2018-12-28T10:57:00',110.385,110.385,110.372,110.375,190.56,110.388,110.388,110.376,110.378,152.67,True
'2018-12-28T10:58:00',110.376,110.38,110.368,110.375,241.43,110.379,110.382,110.37,110.379,264.68,False
'2018-12-28T10:59:00',110.375,110.376,110.36,110.368,225.74,110.377,110.379,110.362,110.37,256.31,False
'2018-12-28T11:00:00',110.366,110.368,110.354,110.363,149.29,110.37,110.37,110.357,110.366,197.84,False
'2018-12-28T11:01:00',110.363,110.363,110.355,110.357,160.35,110.366,110.367,110.358,110.36,238.35,True
'2018-12-28T11:02:00',110.356,110.378,110.356,110.376,189.86,110.36,110.382,110.36,110.378,244.68,True
'2018-12-28T11:03:00',110.375,110.391,110.374,110.382,262.78,110.377,110.393,110.377,110.385,281.0,False
'2018-12-28T11:04:00',110.382,110.382,110.367,110.375,230.67,110.384,110.384,110.37,110.378,212.33,True
'2018-12-28T11:05:00',110.375,110.382,110.372,110.378,216.02,110.379,110.386,110.376,110.381,206.36,False
'2018-12-28T11:06:00',110.379,110.388,110.372,110.373,351.96,110.382,110.391,110.376,110.376,371.05,True
'2018-12-28T11:07:00',110.373,110.417,110.366,110.415,213.25,110.377,110.419,110.37,110.419,195.68,False
'2018-12-28T11:08:00',110.415,110.416,110.401,110.406,358.48,110.419,110.42,110.404,110.409,274.66,False
'2018-12-28T11:09:00',110.406,110.408,110.395,110.405,364.85,110.408,110.412,110.398,110.408,316.26,False
'2018-12-28T11:10:00',110.405,110.408,110.396,110.399,390.56,110.408,110.411,110.399,110.402,330.07,True
'2018-12-28T11:11:00',110.399,110.407,110.397,110.4,305.17,110.402,110.41,110.401,110.403,263.07,False
'2018-12-28T11:12:00',110.402,110.402,110.389,110.389,288.66,110.403,110.404,110.392,110.392,261.95,False
'2018-12-28T11:13:00',110.388,110.391,110.368,110.373,415.81,110.392,110.394,110.372,110.377,278.3,False
'2018-12-28T11:14:00',110.372,110.374,110.361,110.367,255.55,110.375,110.376,110.363,110.37,221.65,False
'2018-12-28T11:15:00',110.367,110.371,110.362,110.362,272.28,110.37,110.374,110.365,110.365,281.62,False
'2018-12-28T11:16:00',110.362,110.362,110.354,110.356,191.63,110.366,110.366,110.356,110.36,197.66,False
'2018-12-28T11:17:00',110.357,110.359,110.35,110.352,140.24,110.36,110.361,110.353,110.355,148.15,False
'2018-12-28T11:18:00',110.352,110.36,110.351,110.352,186.45,110.355,110.361,110.354,110.355,227.97,False
'2018-12-28T11:19:00',110.352,110.352,110.344,110.351,101.35,110.354,110.354,110.347,110.354,145.71,False
'2018-12-28T11:20:00',110.352,110.353,110.344,110.348,186.25,110.355,110.356,110.346,110.352,192.08,False
'2018-12-28T11:21:00',110.35,110.351,110.335,110.335,201.31,110.353,110.353,110.336,110.336,201.34,True
'2018-12-28T11:22:00',110.334,110.357,110.334,110.357,201.6,110.337,110.361,110.337,110.36,197.5,True
'2018-12-28T11:23:00',110.355,110.375,110.355,110.369,284.04,110.358,110.377,110.358,110.37,288.81,True
'2018-12-28T11:24:00',110.368,110.38,110.366,110.372,208.34,110.37,110.383,110.369,110.376,137.71,True
'2018-12-28T11:25:00',110.372,110.381,110.372,110.378,287.49,110.376,110.383,110.376,110.381,216.67,False
'2018-12-28T11:26:00',110.377,110.379,110.36,110.362,192.87,110.38,110.381,110.363,110.365,174.53,False
'2018-12-28T11:27:00',110.361,110.363,110.35,110.357,171.39,110.363,110.366,110.353,110.36,155.97,True
'2018-12-28T11:28:00',110.358,110.369,110.357,110.367,133.93,110.361,110.372,110.361,110.371,130.12,True
'2018-12-28T11:29:00',110.368,110.37,110.361,110.369,209.04,110.37,110.374,110.364,110.372,184.21,False
'2018-12-28T11:30:00',110.369,110.375,110.363,110.368,252.58,110.373,110.379,110.366,110.371,234.95,False
'2018-12-28T11:31:00',110.368,110.376,110.365,110.365,353.52,110.371,110.379,110.367,110.367,240.07,False
'2018-12-28T11:32:00',110.365,110.365,110.354,110.363,245.3,110.367,110.367,110.356,110.365,215.9,True
'2018-12-28T11:33:00',110.362,110.375,110.361,110.373,239.44,110.364,110.379,110.363,110.377,163.19,False
'2018-12-28T11:34:00',110.373,110.373,110.355,110.355,223.78,110.375,110.375,110.359,110.359,172.6,False
'2018-12-28T11:35:00',110.355,110.355,110.326,110.326,213.4,110.358,110.358,110.329,110.329,190.08,False
'2018-12-28T11:36:00',110.326,110.333,110.32,110.323,238.73,110.329,110.336,110.323,110.324,198.6,False
'2018-12-28T11:37:00',110.32,110.33,110.314,110.321,184.34,110.324,110.333,110.318,110.323,197.18,False
'2018-12-28T11:38:00',110.321,110.322,110.311,110.314,179.1,110.325,110.326,110.314,110.318,196.22,False
'2018-12-28T11:39:00',110.312,110.313,110.295,110.301,230.19,110.316,110.316,110.298,110.305,262.71,True
'2018-12-28T11:40:00',110.303,110.324,110.303,110.321,217.93,110.305,110.327,110.305,110.325,207.37,False
'2018-12-28T11:41:00',110.321,110.325,110.316,110.316,159.45,110.325,110.329,110.319,110.319,217.33,False
'2018-12-28T11:42:00',110.316,110.323,110.312,110.312,245.8,110.319,110.326,110.315,110.316,347.58,False
'2018-12-28T11:43:00',110.312,110.312,110.294,110.295,197.39,110.315,110.315,110.297,110.298,255.27,False
'2018-12-28T11:44:00',110.294,110.295,110.26,110.279,241.13,110.298,110.299,110.263,110.283,216.3,False
'2018-12-28T11:45:00',110.279,110.282,110.259,110.274,361.93,110.282,110.286,110.262,110.278,277.74,False
'2018-12-28T11:46:00',110.273,110.273,110.264,110.265,214.74,110.275,110.276,110.267,110.268,163.63,False
'2018-12-28T11:47:00',110.264,110.266,110.253,110.258,174.59,110.267,110.268,110.256,110.26,127.01,False
'2018-12-28T11:48:00',110.258,110.258,110.249,110.253,262.16,110.259,110.259,110.251,110.255,204.0,False
'2018-12-28T11:49:00',110.252,110.256,110.235,110.251,283.39,110.255,110.258,110.239,110.253,344.04,False
'2018-12-28T11:50:00',110.252,110.252,110.234,110.241,286.57,110.254,110.254,110.237,110.244,412.57,True
'2018-12-28T11:51:00',110.241,110.281,110.239,110.276,273.19,110.244,110.285,110.243,110.28,336.95,False
'2018-12-28T11:52:00',110.277,110.277,110.26,110.264,329.81,110.28,110.28,110.264,110.268,360.73,False
'2018-12-28T11:53:00',110.265,110.267,110.249,110.255,334.1,110.268,110.271,110.253,110.258,311.01,True
'2018-12-28T11:54:00',110.253,110.27,110.252,110.269,259.45,110.257,110.274,110.256,110.272,274.45,True
'2018-12-28T11:55:00',110.269,110.275,110.269,110.272,230.32,110.273,110.279,110.271,110.276,227.91,False
'2018-12-28T11:56:00',110.271,110.277,110.261,110.266,217.81,110.274,110.281,110.264,110.27,213.57,True
'2018-12-28T11:57:00',110.267,110.286,110.266,110.284,378.64,110.269,110.288,110.269,110.287,344.55,True
'2018-12-28T11:58:00',110.284,110.296,110.278,110.296,348.26,110.287,110.3,110.281,110.3,343.1,False
'2018-12-28T11:59:00',110.297,110.302,110.291,110.293,117.45,110.3,110.305,110.295,110.296,183.27,False
'2018-12-28T12:00:00',110.293,110.294,110.255,110.257,277.13,110.296,110.297,110.258,110.26,334.44,True
'2018-12-28T12:01:00',110.259,110.283,110.257,110.281,377.1,110.261,110.287,110.26,110.284,323.28,False
'2018-12-28T12:02:00',110.281,110.282,110.27,110.271,237.61,110.285,110.286,110.274,110.275,196.36,False
'2018-12-28T12:03:00',110.272,110.272,110.256,110.265,313.49,110.275,110.275,110.259,110.269,311.6,False
'2018-12-28T12:04:00',110.265,110.266,110.255,110.257,245.56,110.268,110.269,110.259,110.261,232.03,True
'2018-12-28T12:05:00',110.256,110.268,110.253,110.259,196.97,110.259,110.271,110.257,110.263,264.75,True
'2018-12-28T12:06:00',110.261,110.265,110.25,110.265,257.62,110.264,110.269,110.253,110.269,285.72,True
'2018-12-28T12:07:00',110.265,110.272,110.262,110.267,217.09,110.27,110.276,110.265,110.271,297.57,True
'2018-12-28T12:08:00',110.266,110.273,110.26,110.269,251.5,110.27,110.275,110.264,110.274,424.3,True
'2018-12-28T12:09:00',110.272,110.278,110.264,110.271,149.82,110.275,110.281,110.267,110.275,265.64,True
'2018-12-28T12:10:00',110.273,110.274,110.271,110.272,142.09,110.276,110.277,110.274,110.276,143.27,True
'2018-12-28T12:11:00',110.272,110.28,110.271,110.278,116.19,110.275,110.283,110.274,110.282,119.39,False
'2018-12-28T12:12:00',110.278,110.279,110.274,110.278,89.76,110.28,110.283,110.276,110.282,116.2,False
'2018-12-28T12:13:00',110.278,110.278,110.259,110.265,230.88,110.28,110.281,110.262,110.269,198.22,False
'2018-12-28T12:14:00',110.266,110.267,110.246,110.253,262.49,110.269,110.269,110.251,110.257,312.14,False
'2018-12-28T12:15:00',110.254,110.259,110.242,110.252,170.18,110.258,110.262,110.245,110.255,159.24,False
'2018-12-28T12:16:00',110.252,110.255,110.245,110.249,200.61,110.254,110.258,110.248,110.253,150.86,True
'2018-12-28T12:17:00',110.25,110.263,110.25,110.261,248.85,110.253,110.265,110.253,110.264,211.67,True
'2018-12-28T12:18:00',110.262,110.266,110.255,110.265,112.27,110.264,110.269,110.26,110.269,140.45,False
'2018-12-28T12:19:00',110.265,110.267,110.259,110.26,107.87,110.268,110.27,110.263,110.264,113.7,True
'2018-12-28T12:20:00',110.26,110.275,110.258,110.273,97.96,110.264,110.278,110.262,110.278,90.11,True
'2018-12-28T12:21:00',110.275,110.29,110.275,110.283,362.38,110.279,110.293,110.279,110.287,349.34,False
'2018-12-28T12:22:00',110.282,110.286,110.276,110.276,233.51,110.286,110.289,110.279,110.28,173.07,False
'2018-12-28T12:23:00',110.275,110.284,110.269,110.271,274.3,110.278,110.287,110.271,110.274,240.06,True
'2018-12-28T12:24:00',110.272,110.276,110.269,110.273,257.13,110.275,110.28,110.272,110.276,230.02,True
'2018-12-28T12:25:00',110.272,110.292,110.272,110.292,269.65,110.276,110.295,110.276,110.295,323.02,False
'2018-12-28T12:26:00',110.291,110.301,110.287,110.288,450.78,110.295,110.306,110.29,110.291,317.88,True
'2018-12-28T12:27:00',110.287,110.297,110.284,110.295,166.65,110.291,110.3,110.288,110.298,161.79,True
'2018-12-28T12:28:00',110.295,110.305,110.29,110.298,196.65,110.299,110.307,110.294,110.301,183.94,True
'2018-12-28T12:29:00',110.299,110.327,110.296,110.325,127.49,110.301,110.331,110.298,110.328,172.89,False
'2018-12-28T12:30:00',110.324,110.324,110.31,110.321,251.93,110.325,110.326,110.314,110.325,218.04,True
'2018-12-28T12:31:00',110.323,110.336,110.321,110.334,152.63,110.325,110.337,110.325,110.337,267.48,True
'2018-12-28T12:32:00',110.333,110.345,110.322,110.341,187.67,110.337,110.347,110.325,110.343,255.76,True
'2018-12-28T12:33:00',110.341,110.346,110.337,110.344,134.16,110.343,110.349,110.34,110.349,223.28,True
'2018-12-28T12:34:00',110.346,110.354,110.346,110.353,200.99,110.349,110.356,110.349,110.355,299.56,True
'2018-12-28T12:35:00',110.351,110.384,110.351,110.383,155.45,110.355,110.386,110.355,110.386,218.0,True
'2018-12-28T12:36:00',110.384,110.391,110.383,110.391,94.34,110.386,110.392,110.385,110.392,120.14,True
'2018-12-28T12:37:00',110.391,110.401,110.39,110.395,138.3,110.393,110.403,110.392,110.398,214.49,False
'2018-12-28T12:38:00',110.393,110.393,110.356,110.359,257.64,110.395,110.395,110.36,110.363,242.69,False
'2018-12-28T12:39:00',110.361,110.361,110.341,110.342,194.5,110.364,110.365,110.344,110.345,178.29,False
'2018-12-28T12:40:00',110.343,110.346,110.315,110.315,247.78,110.345,110.349,110.318,110.319,238.49,False
'2018-12-28T12:41:00',110.317,110.319,110.306,110.315,254.85,110.321,110.322,110.308,110.319,210.82,False
'2018-12-28T12:42:00',110.315,110.319,110.3,110.303,378.23,110.319,110.322,110.304,110.306,338.85,True
'2018-12-28T12:43:00',110.303,110.313,110.3,110.309,319.97,110.306,110.316,110.304,110.312,302.9,False
'2018-12-28T12:44:00',110.308,110.315,110.295,110.295,305.92,110.312,110.318,110.298,110.298,271.04,True
'2018-12-28T12:45:00',110.296,110.3,110.294,110.297,156.1,110.299,110.305,110.298,110.3,158.92,True
'2018-12-28T12:46:00',110.295,110.302,110.294,110.301,144.75,110.3,110.305,110.299,110.304,187.73,False
'2018-12-28T12:47:00',110.302,110.302,110.295,110.296,85.27,110.305,110.305,110.297,110.3,132.88,False
'2018-12-28T12:48:00',110.296,110.297,110.29,110.294,94.38,110.298,110.3,110.293,110.297,96.0,False
'2018-12-28T12:49:00',110.294,110.294,110.276,110.276,199.29,110.296,110.297,110.278,110.278,139.91,True
'2018-12-28T12:50:00',110.276,110.292,110.275,110.289,367.54,110.278,110.294,110.277,110.292,363.3,True
'2018-12-28T12:51:00',110.289,110.3,110.284,110.298,237.87,110.293,110.303,110.288,110.301,359.57,True
'2018-12-28T12:52:00',110.298,110.316,110.298,110.311,150.24,110.301,110.319,110.301,110.313,178.08,False
'2018-12-28T12:53:00',110.312,110.316,110.3,110.31,142.27,110.314,110.319,110.304,110.313,189.0,False
'2018-12-28T12:54:00',110.31,110.316,110.299,110.301,249.99,110.313,110.32,110.302,110.305,205.23,False
'2018-12-28T12:55:00',110.302,110.304,110.298,110.298,114.48,110.306,110.308,110.301,110.302,146.36,False
'2018-12-28T12:56:00',110.298,110.299,110.287,110.291,101.95,110.302,110.302,110.29,110.295,119.81,False
'2018-12-28T12:57:00',110.291,110.291,110.287,110.289,75.17,110.293,110.295,110.29,110.292,105.51,False
'2018-12-28T12:58:00',110.287,110.291,110.278,110.282,142.12,110.29,110.294,110.28,110.285,262.37,False
'2018-12-28T12:59:00',110.281,110.281,110.27,110.273,276.34,110.283,110.284,110.272,110.276,321.98,False
'2018-12-28T13:00:00',110.273,110.281,110.265,110.268,294.45,110.276,110.283,110.269,110.271,245.56,False
'2018-12-28T13:01:00',110.267,110.269,110.254,110.256,127.43,110.27,110.272,110.258,110.259,125.26,True
'2018-12-28T13:02:00',110.256,110.268,110.252,110.267,196.79,110.259,110.271,110.255,110.27,153.8,True
'2018-12-28T13:03:00',110.267,110.275,110.265,110.274,234.08,110.27,110.279,110.267,110.277,249.53,False
'2018-12-28T13:04:00',110.271,110.281,110.26,110.272,196.04,110.274,110.285,110.263,110.275,204.63,False
'2018-12-28T13:05:00',110.272,110.273,110.262,110.266,211.13,110.276,110.276,110.265,110.27,245.9,True
'2018-12-28T13:06:00',110.268,110.276,110.266,110.276,116.42,110.271,110.279,110.27,110.279,126.67,True
'2018-12-28T13:07:00',110.277,110.283,110.276,110.281,104.02,110.279,110.286,110.279,110.285,82.54,False
'2018-12-28T13:08:00',110.282,110.282,110.258,110.26,236.36,110.285,110.285,110.261,110.262,205.07,False
'2018-12-28T13:09:00',110.259,110.262,110.245,110.254,190.35,110.262,110.264,110.247,110.257,241.68,False
'2018-12-28T13:10:00',110.254,110.259,110.252,110.254,119.91,110.256,110.261,110.254,110.257,100.43,True
'2018-12-28T13:11:00',110.253,110.273,110.253,110.273,168.59,110.256,110.276,110.256,110.276,173.66,False
'2018-12-28T13:12:00',110.273,110.273,110.263,110.268,60.22,110.276,110.276,110.266,110.271,84.45,True
'2018-12-28T13:13:00',110.268,110.278,110.262,110.275,134.68,110.272,110.281,110.266,110.279,159.72,False
'2018-12-28T13:14:00',110.275,110.275,110.248,110.26,253.95,110.278,110.278,110.251,110.264,352.47,False
'2018-12-28T13:15:00',110.261,110.263,110.247,110.255,137.8,110.264,110.267,110.249,110.258,213.65,False
'2018-12-28T13:16:00',110.256,110.26,110.241,110.249,236.85,110.259,110.263,110.244,110.252,286.66,False
'2018-12-28T13:17:00',110.249,110.263,110.234,110.235,274.05,110.251,110.266,110.237,110.239,289.11,True
'2018-12-28T13:18:00',110.236,110.238,110.223,110.237,342.08,110.24,110.242,110.226,110.24,270.12,True
'2018-12-28T13:19:00',110.237,110.247,110.237,110.242,180.72,110.239,110.25,110.239,110.246,180.08,True
'2018-12-28T13:20:00',110.243,110.257,110.243,110.25,165.7,110.247,110.26,110.247,110.254,138.16,True
'2018-12-28T13:21:00',110.251,110.259,110.245,110.251,358.35,110.254,110.262,110.248,110.255,264.69,False
'2018-12-28T13:22:00',110.253,110.262,110.25,110.25,149.58,110.256,110.266,110.253,110.253,191.29,True
'2018-12-28T13:23:00',110.251,110.258,110.249,110.257,119.45,110.254,110.261,110.253,110.261,132.89,True
'2018-12-28T13:24:00',110.258,110.268,110.256,110.266,157.42,110.262,110.272,110.259,110.27,168.74,True
'2018-12-28T13:25:00',110.267,110.273,110.264,110.266,184.78,110.27,110.277,110.268,110.271,194.72,True
'2018-12-28T13:26:00',110.266,110.271,110.26,110.269,186.22,110.272,110.274,110.263,110.273,235.55,False
'2018-12-28T13:27:00',110.269,110.273,110.262,110.266,306.96,110.273,110.276,110.265,110.27,395.37,False
'2018-12-28T13:28:00',110.266,110.27,110.254,110.258,248.86,110.27,110.274,110.257,110.261,260.96,False
'2018-12-28T13:29:00',110.257,110.257,110.244,110.253,220.13,110.26,110.26,110.247,110.257,194.43,True
'2018-12-28T13:30:00',110.254,110.271,110.254,110.262,288.03,110.258,110.274,110.258,110.266,360.0,True
'2018-12-28T13:31:00',110.263,110.281,110.262,110.279,129.91,110.267,110.284,110.265,110.284,177.7,True
'2018-12-28T13:32:00',110.281,110.294,110.281,110.292,225.91,110.284,110.297,110.284,110.296,228.39,False
'2018-12-28T13:33:00',110.292,110.296,110.29,110.29,167.01,110.295,110.299,110.293,110.294,231.96,True
'2018-12-28T13:34:00',110.29,110.297,110.29,110.293,122.9,110.294,110.299,110.292,110.297,164.32,False
'2018-12-28T13:35:00',110.295,110.296,110.286,110.286,144.02,110.297,110.298,110.29,110.29,168.24,True
'2018-12-28T13:36:00',110.287,110.302,110.287,110.299,154.04,110.289,110.303,110.289,110.302,170.88,True
'2018-12-28T13:37:00',110.299,110.315,110.296,110.314,194.3,110.301,110.318,110.299,110.318,170.86,True
'2018-12-28T13:38:00',110.314,110.325,110.312,110.324,246.81,110.318,110.328,110.315,110.326,264.0,False
'2018-12-28T13:39:00',110.323,110.323,110.297,110.299,223.06,110.324,110.326,110.3,110.303,288.43,False
'2018-12-28T13:40:00',110.298,110.309,110.296,110.296,251.89,110.301,110.312,110.3,110.3,246.65,False
'2018-12-28T13:41:00',110.296,110.312,110.28,110.282,296.64,110.299,110.313,110.284,110.285,247.54,False
'2018-12-28T13:42:00',110.282,110.292,110.28,110.281,300.38,110.286,110.295,110.283,110.285,302.35,True
'2018-12-28T13:43:00',110.281,110.284,110.28,110.282,177.7,110.285,110.287,110.282,110.285,207.33,False
'2018-12-28T13:44:00',110.282,110.291,110.273,110.273,170.57,110.286,110.294,110.277,110.277,233.87,True
'2018-12-28T13:45:00',110.271,110.286,110.264,110.286,246.11,110.275,110.289,110.268,110.289,257.79,False
'2018-12-28T13:46:00',110.285,110.286,110.278,110.281,256.81,110.288,110.289,110.281,110.285,365.32,False
'2018-12-28T13:47:00',110.281,110.281,110.256,110.259,367.25,110.284,110.284,110.26,110.264,352.08,True
'2018-12-28T13:48:00',110.259,110.271,110.259,110.271,265.01,110.264,110.276,110.263,110.276,262.45,True
'2018-12-28T13:49:00',110.271,110.298,110.271,110.292,525.09,110.276,110.3,110.276,110.296,424.91,False
'2018-12-28T13:50:00',110.294,110.294,110.285,110.286,278.16,110.297,110.297,110.289,110.29,250.36,True
'2018-12-28T13:51:00',110.286,110.297,110.281,110.291,394.89,110.29,110.301,110.285,110.294,353.54,False
'2018-12-28T13:52:00',110.292,110.297,110.285,110.289,336.79,110.297,110.301,110.29,110.293,381.19,True
'2018-12-28T13:53:00',110.289,110.298,110.289,110.296,288.09,110.293,110.302,110.293,110.299,249.59,False
'2018-12-28T13:54:00',110.296,110.297,110.292,110.293,156.14,110.299,110.301,110.295,110.297,163.7,True
'2018-12-28T13:55:00',110.292,110.317,110.292,110.316,330.03,110.296,110.32,110.295,110.319,304.8,True
'2018-12-28T13:56:00',110.316,110.32,110.314,110.32,158.39,110.319,110.323,110.317,110.323,199.29,False
'2018-12-28T13:57:00',110.32,110.321,110.31,110.311,121.51,110.323,110.323,110.313,110.315,162.31,True
'2018-12-28T13:58:00',110.31,110.324,110.31,110.32,123.14,110.315,110.326,110.314,110.325,116.92,False
'2018-12-28T13:59:00',110.322,110.325,110.315,110.316,323.51,110.326,110.328,110.32,110.321,292.44,False
'2018-12-28T14:00:00',110.315,110.343,110.304,110.306,250.0,110.321,110.345,110.308,110.31,263.22,True
'2018-12-28T14:01:00',110.306,110.324,110.305,110.324,245.19,110.31,110.327,110.309,110.327,282.55,False
'2018-12-28T14:02:00',110.324,110.324,110.31,110.311,173.65,110.328,110.328,110.314,110.315,164.57,False
'2018-12-28T14:03:00',110.313,110.314,110.292,110.293,281.89,110.317,110.317,110.295,110.296,469.85,True
'2018-12-28T14:04:00',110.293,110.301,110.288,110.295,361.95,110.296,110.305,110.291,110.299,407.81,True
'2018-12-28T14:05:00',110.296,110.308,110.292,110.3,264.08,110.3,110.311,110.295,110.304,250.4,True
'2018-12-28T14:06:00',110.302,110.327,110.302,110.327,220.4,110.305,110.33,110.305,110.33,251.11,False
'2018-12-28T14:07:00',110.333,110.336,110.317,110.322,335.45,110.334,110.34,110.322,110.326,253.43,False
'2018-12-28T14:08:00',110.324,110.324,110.312,110.317,101.98,110.326,110.328,110.315,110.321,131.21,True
'2018-12-28T14:09:00',110.317,110.326,110.316,110.318,200.99,110.321,110.328,110.32,110.321,242.24,True
'2018-12-28T14:10:00',110.318,110.325,110.316,110.323,75.48,110.322,110.328,110.32,110.327,127.15,False
'2018-12-28T14:11:00',110.322,110.322,110.316,110.317,57.34,110.326,110.327,110.319,110.32,92.82,False
'2018-12-28T14:12:00',110.318,110.322,110.306,110.306,110.13,110.321,110.326,110.309,110.31,124.16,True
'2018-12-28T14:13:00',110.308,110.324,110.306,110.317,188.83,110.311,110.327,110.309,110.32,173.57,True
'2018-12-28T14:14:00',110.318,110.328,110.313,110.328,330.9,110.32,110.331,110.315,110.331,315.24,False
'2018-12-28T14:15:00',110.328,110.328,110.305,110.305,175.92,110.332,110.332,110.308,110.309,201.72,False
'2018-12-28T14:16:00',110.306,110.308,110.299,110.302,131.88,110.309,110.311,110.302,110.306,127.8,False
'2018-12-28T14:17:00',110.303,110.303,110.299,110.3,65.06,110.307,110.307,110.302,110.303,49.43,True
'2018-12-28T14:18:00',110.3,110.331,110.296,110.331,230.57,110.303,110.335,110.299,110.334,238.79,True
'2018-12-28T14:19:00',110.331,110.345,110.327,110.345,173.21,110.335,110.347,110.33,110.347,182.68,True
'2018-12-28T14:20:00',110.346,110.357,110.343,110.356,314.8,110.349,110.36,110.346,110.36,279.45,False
'2018-12-28T14:21:00',110.356,110.357,110.34,110.344,261.34,110.36,110.361,110.344,110.347,302.45,False
'2018-12-28T14:22:00',110.343,110.35,110.338,110.338,109.75,110.346,110.353,110.341,110.341,198.31,True
'2018-12-28T14:23:00',110.337,110.346,110.337,110.343,305.35,110.341,110.35,110.341,110.347,280.99,False
'2018-12-28T14:24:00',110.344,110.347,110.337,110.339,188.77,110.348,110.35,110.341,110.342,155.78,False
'2018-12-28T14:25:00',110.339,110.345,110.332,110.338,105.43,110.344,110.348,110.336,110.341,145.48,True
'2018-12-28T14:26:00',110.337,110.348,110.334,110.342,155.19,110.341,110.351,110.338,110.346,191.33,True
'2018-12-28T14:27:00',110.342,110.379,110.341,110.374,277.52,110.346,110.383,110.344,110.378,240.45,True
'2018-12-28T14:28:00',110.375,110.384,110.367,110.384,340.54,110.378,110.388,110.37,110.388,350.73,True
'2018-12-28T14:29:00',110.383,110.411,110.38,110.402,535.92,110.388,110.414,110.384,110.405,425.87,False
'2018-12-28T14:30:00',110.401,110.401,110.372,110.384,343.63,110.405,110.405,110.375,110.387,365.45,False
'2018-12-28T14:31:00',110.383,110.383,110.372,110.378,224.11,110.387,110.387,110.375,110.383,441.57,False
'2018-12-28T14:32:00',110.378,110.378,110.367,110.372,183.92,110.38,110.382,110.37,110.376,304.05,True
'2018-12-28T14:33:00',110.372,110.396,110.37,110.395,204.13,110.376,110.4,110.373,110.4,241.13,False
'2018-12-28T14:34:00',110.397,110.398,110.385,110.389,384.95,110.4,110.4,110.389,110.393,402.19,False
'2018-12-28T14:35:00',110.389,110.392,110.374,110.379,346.46,110.393,110.395,110.377,110.384,412.85,True
'2018-12-28T14:36:00',110.379,110.402,110.374,110.398,302.92,110.383,110.407,110.378,110.403,300.77,True
'2018-12-28T14:37:00',110.401,110.408,110.391,110.4,443.79,110.403,110.412,110.394,110.404,425.02,False
'2018-12-28T14:38:00',110.4,110.4,110.377,110.378,364.78,110.403,110.403,110.382,110.383,492.5,True
'2018-12-28T14:39:00',110.378,110.401,110.376,110.395,238.16,110.383,110.404,110.377,110.399,286.31,False
'2018-12-28T14:40:00',110.396,110.398,110.39,110.39,180.22,110.399,110.4,110.392,110.392,210.17,False
'2018-12-28T14:41:00',110.39,110.39,110.369,110.375,262.81,110.392,110.394,110.372,110.378,167.94,True
'2018-12-28T14:42:00',110.376,110.389,110.376,110.385,256.08,110.378,110.391,110.378,110.387,214.76,True
'2018-12-28T14:43:00',110.384,110.393,110.383,110.393,340.82,110.388,110.396,110.387,110.396,196.72,False
'2018-12-28T14:44:00',110.393,110.395,110.384,110.39,239.52,110.396,110.399,110.388,110.394,168.34,True
'2018-12-28T14:45:00',110.39,110.4,110.39,110.395,209.68,110.394,110.405,110.394,110.399,174.93,True
'2018-12-28T14:46:00',110.394,110.399,110.394,110.396,207.33,110.398,110.401,110.396,110.4,151.55,False
'2018-12-28T14:47:00',110.396,110.4,110.385,110.387,278.08,110.4,110.404,110.389,110.39,149.44,False
'2018-12-28T14:48:00',110.387,110.392,110.368,110.375,227.16,110.389,110.395,110.369,110.379,149.99,False
'2018-12-28T14:49:00',110.375,110.381,110.37,110.37,94.38,110.379,110.385,110.374,110.374,84.13,False
'2018-12-28T14:50:00',110.372,110.372,110.364,110.365,165.19,110.374,110.374,110.368,110.37,159.25,False
'2018-12-28T14:51:00',110.365,110.366,110.351,110.351,338.82,110.368,110.369,110.354,110.355,321.77,False
'2018-12-28T14:52:00',110.351,110.352,110.329,110.331,241.23,110.355,110.355,110.333,110.335,250.13,False
'2018-12-28T14:53:00',110.332,110.333,110.305,110.315,299.85,110.335,110.336,110.308,110.319,349.03,True
'2018-12-28T14:54:00',110.316,110.327,110.315,110.326,185.21,110.319,110.33,110.317,110.33,128.99,True
'2018-12-28T14:55:00',110.326,110.339,110.325,110.329,324.38,110.33,110.343,110.329,110.331,239.28,False
'2018-12-28T14:56:00',110.327,110.328,110.321,110.322,170.39,110.331,110.331,110.325,110.326,111.26,True
'2018-12-28T14:57:00',110.326,110.333,110.321,110.331,269.74,110.327,110.337,110.325,110.336,264.29,True
'2018-12-28T14:58:00',110.332,110.355,110.332,110.352,195.9,110.336,110.359,110.336,110.357,232.77,True
'2018-12-28T14:59:00',110.354,110.368,110.354,110.356,279.11,110.358,110.37,110.358,110.359,260.73,False
'2018-12-28T15:00:00',110.356,110.356,110.32,110.334,442.85,110.359,110.359,110.321,110.338,327.2,False
'2018-12-28T15:01:00',110.334,110.338,110.319,110.327,323.02,110.338,110.34,110.324,110.33,289.6,True
'2018-12-28T15:02:00',110.326,110.345,110.326,110.343,332.46,110.33,110.349,110.329,110.349,350.3,False
'2018-12-28T15:03:00',110.345,110.356,110.326,110.326,267.98,110.349,110.36,110.33,110.33,264.69,True
'2018-12-28T15:04:00',110.326,110.335,110.322,110.332,237.77,110.33,110.339,110.326,110.335,215.54,True
'2018-12-28T15:05:00',110.332,110.351,110.331,110.345,361.31,110.336,110.354,110.334,110.347,254.77,False
'2018-12-28T15:06:00',110.345,110.356,110.343,110.343,249.51,110.348,110.359,110.346,110.346,202.63,False
'2018-12-28T15:07:00',110.344,110.344,110.331,110.331,222.55,110.346,110.347,110.333,110.334,155.95,True
'2018-12-28T15:08:00',110.331,110.351,110.331,110.347,244.75,110.333,110.354,110.333,110.35,206.92,False
'2018-12-28T15:09:00',110.35,110.35,110.338,110.34,267.64,110.353,110.354,110.341,110.343,171.97,False
'2018-12-28T15:10:00',110.34,110.342,110.327,110.34,253.55,110.342,110.345,110.331,110.342,168.01,False
'2018-12-28T15:11:00',110.34,110.34,110.328,110.331,168.2,110.344,110.344,110.332,110.334,104.59,False
'2018-12-28T15:12:00',110.331,110.333,110.326,110.331,188.31,110.333,110.336,110.329,110.334,154.8,True
'2018-12-28T15:13:00',110.331,110.343,110.328,110.342,126.69,110.333,110.346,110.33,110.345,121.49,True
'2018-12-28T15:14:00',110.342,110.357,110.338,110.35,305.26,110.345,110.36,110.341,110.352,188.1,False
'2018-12-28T15:15:00',110.349,110.35,110.336,110.338,313.81,110.353,110.354,110.339,110.342,158.62,False
'2018-12-28T15:16:00',110.338,110.343,110.315,110.319,496.1,110.341,110.347,110.32,110.324,284.85,True
'2018-12-28T15:17:00',110.32,110.331,110.32,110.326,178.06,110.324,110.335,110.324,110.331,152.9,False
'2018-12-28T15:18:00',110.327,110.328,110.315,110.32,205.33,110.331,110.331,110.32,110.324,192.2,True
'2018-12-28T15:19:00',110.32,110.332,110.319,110.325,143.32,110.325,110.337,110.324,110.33,139.51,False
'2018-12-28T15:20:00',110.325,110.325,110.304,110.308,198.84,110.33,110.33,110.308,110.312,187.34,True
'2018-12-28T15:21:00',110.307,110.32,110.303,110.313,337.32,110.311,110.321,110.307,110.316,220.46,False
'2018-12-28T15:22:00',110.312,110.314,110.305,110.307,163.5,110.315,110.317,110.307,110.309,96.53,True
'2018-12-28T15:23:00',110.306,110.319,110.306,110.318,151.42,110.309,110.323,110.308,110.322,69.85,False
'2018-12-28T15:24:00',110.318,110.321,110.307,110.308,143.52,110.321,110.323,110.311,110.312,145.47,True
'2018-12-28T15:25:00',110.31,110.321,110.31,110.316,276.99,110.313,110.325,110.313,110.321,238.01,False
'2018-12-28T15:26:00',110.316,110.32,110.301,110.309,202.94,110.32,110.323,110.305,110.313,211.6,False
'2018-12-28T15:27:00',110.308,110.31,110.296,110.298,206.8,110.312,110.313,110.299,110.303,186.83,True
'2018-12-28T15:28:00',110.299,110.321,110.298,110.319,473.92,110.302,110.324,110.302,110.324,396.08,False
'2018-12-28T15:29:00',110.319,110.32,110.314,110.317,140.11,110.323,110.324,110.318,110.32,148.7,False
'2018-12-28T15:30:00',110.316,110.321,110.296,110.302,310.63,110.32,110.325,110.3,110.306,338.47,True
'2018-12-28T15:31:00',110.302,110.317,110.292,110.315,515.68,110.306,110.32,110.296,110.319,431.27,False
'2018-12-28T15:32:00',110.315,110.316,110.28,110.28,435.85,110.318,110.32,110.282,110.283,404.87,False
'2018-12-28T15:33:00',110.277,110.279,110.253,110.279,583.43,110.28,110.283,110.256,110.283,494.26,False
'2018-12-28T15:34:00',110.279,110.279,110.261,110.266,471.92,110.283,110.283,110.264,110.269,407.57,False
'2018-12-28T15:35:00',110.266,110.268,110.238,110.262,587.91,110.27,110.272,110.242,110.266,419.19,True
'2018-12-28T15:36:00',110.261,110.266,110.242,110.265,515.84,110.266,110.269,110.246,110.269,413.64,True
'2018-12-28T15:37:00',110.267,110.27,110.254,110.267,392.98,110.27,110.273,110.258,110.272,356.32,True
'2018-12-28T15:38:00',110.266,110.272,110.248,110.272,187.12,110.269,110.275,110.251,110.275,170.9,True
'2018-12-28T15:39:00',110.272,110.295,110.272,110.293,236.37,110.276,110.297,110.276,110.297,223.02,True
'2018-12-28T15:40:00',110.292,110.331,110.286,110.329,291.62,110.297,110.332,110.288,110.332,231.62,False
'2018-12-28T15:41:00',110.331,110.337,110.317,110.323,266.74,110.332,110.339,110.32,110.326,266.71,True
'2018-12-28T15:42:00',110.325,110.337,110.317,110.334,333.71,110.326,110.341,110.321,110.338,244.35,True
'2018-12-28T15:43:00',110.334,110.365,110.329,110.365,530.68,110.337,110.37,110.333,110.37,375.8,False
'2018-12-28T15:44:00',110.365,110.37,110.344,110.35,387.89,110.37,110.375,110.351,110.357,309.18,True
'2018-12-28T15:45:00',110.351,110.384,110.344,110.383,255.77,110.358,110.387,110.349,110.387,324.24,True
'2018-12-28T15:46:00',110.382,110.418,110.381,110.416,322.08,110.385,110.421,110.385,110.419,365.05,False
'2018-12-28T15:47:00',110.416,110.421,110.404,110.407,340.24,110.42,110.424,110.409,110.41,407.66,False
'2018-12-28T15:48:00',110.407,110.408,110.38,110.381,279.19,110.41,110.412,110.384,110.385,297.8,False
'2018-12-28T15:49:00',110.383,110.384,110.349,110.35,494.4,110.386,110.388,110.353,110.353,447.99,False
'2018-12-28T15:50:00',110.35,110.361,110.338,110.338,522.52,110.354,110.363,110.342,110.343,448.85,False
'2018-12-28T15:51:00',110.34,110.34,110.292,110.317,450.35,110.343,110.343,110.297,110.32,457.09,True
'2018-12-28T15:52:00',110.316,110.336,110.314,110.335,654.87,110.321,110.34,110.319,110.339,538.67,True
'2018-12-28T15:53:00',110.336,110.354,110.333,110.346,779.48,110.34,110.358,110.338,110.351,612.69,False
'2018-12-28T15:54:00',110.346,110.352,110.334,110.342,614.29,110.35,110.356,110.337,110.347,505.9,False
'2018-12-28T15:55:00',110.341,110.357,110.308,110.308,542.04,110.347,110.36,110.312,110.312,464.77,True
'2018-12-28T15:56:00',110.308,110.344,110.308,110.342,377.04,110.312,110.348,110.312,110.345,591.75,True
'2018-12-28T15:57:00',110.341,110.352,110.333,110.345,297.19,110.345,110.355,110.337,110.349,442.07,False
'2018-12-28T15:58:00',110.344,110.345,110.314,110.315,262.07,110.349,110.349,110.317,110.319,460.7,True
'2018-12-28T15:59:00',110.32,110.339,110.319,110.331,300.8,110.324,110.344,110.322,110.338,311.25,True
'2018-12-28T16:00:00',110.331,110.353,110.324,110.352,328.54,110.338,110.357,110.33,110.357,304.8,False
'2018-12-28T16:01:00',110.353,110.37,110.34,110.345,366.8,110.357,110.374,110.344,110.35,316.79,False
'2018-12-28T16:02:00',110.344,110.352,110.325,110.341,639.57,110.348,110.356,110.328,110.345,496.11,False
'2018-12-28T16:03:00',110.34,110.352,110.331,110.334,462.59,110.345,110.357,110.333,110.339,436.27,True
'2018-12-28T16:04:00',110.334,110.342,110.331,110.34,570.61,110.339,110.346,110.334,110.345,523.1,True
'2018-12-28T16:05:00',110.34,110.366,110.34,110.352,424.64,110.345,110.371,110.345,110.356,453.37,True
'2018-12-28T16:06:00',110.352,110.365,110.349,110.364,846.56,110.357,110.369,110.353,110.369,662.03,True
'2018-12-28T16:07:00',110.364,110.394,110.358,110.37,573.23,110.369,110.399,110.364,110.375,573.36,True
'2018-12-28T16:08:00',110.368,110.387,110.366,110.379,632.39,110.373,110.391,110.37,110.383,709.71,False
'2018-12-28T16:09:00',110.38,110.387,110.362,110.375,466.92,110.383,110.39,110.366,110.379,490.63,False
'2018-12-28T16:10:00',110.374,110.376,110.357,110.358,387.86,110.378,110.38,110.362,110.364,400.24,False
'2018-12-28T16:11:00',110.359,110.36,110.322,110.331,285.42,110.364,110.364,110.326,110.334,278.92,True
'2018-12-28T16:12:00',110.331,110.365,110.328,110.358,516.14,110.334,110.369,110.331,110.363,533.1,True
'2018-12-28T16:13:00',110.358,110.363,110.355,110.362,285.22,110.363,110.367,110.358,110.366,272.97,False
'2018-12-28T16:14:00',110.361,110.364,110.355,110.359,536.53,110.366,110.368,110.357,110.363,388.68,False
'2018-12-28T16:15:00',110.359,110.365,110.356,110.356,266.87,110.362,110.368,110.36,110.361,255.5,True
'2018-12-28T16:16:00',110.355,110.383,110.354,110.383,271.13,110.36,110.385,110.358,110.385,287.6,True
'2018-12-28T16:17:00',110.383,110.406,110.377,110.389,177.46,110.385,110.409,110.38,110.393,325.4,False
'2018-12-28T16:18:00',110.388,110.401,110.374,110.385,280.86,110.391,110.405,110.377,110.389,332.32,True
'2018-12-28T16:19:00',110.385,110.395,110.38,110.387,342.96,110.389,110.398,110.383,110.392,388.77,True
'2018-12-28T16:20:00',110.387,110.413,110.387,110.406,465.94,110.392,110.417,110.392,110.411,523.42,False
'2018-12-28T16:21:00',110.407,110.411,110.392,110.4,426.83,110.41,110.415,110.397,110.405,370.92,True
'2018-12-28T16:22:00',110.401,110.413,110.395,110.411,372.93,110.405,110.417,110.399,110.415,315.44,True
'2018-12-28T16:23:00',110.411,110.426,110.404,110.421,347.39,110.415,110.43,110.405,110.425,262.52,False
'2018-12-28T16:24:00',110.42,110.42,110.377,110.38,640.78,110.424,110.424,110.38,110.382,434.54,False
'2018-12-28T16:25:00',110.378,110.38,110.365,110.377,342.51,110.38,110.384,110.369,110.381,246.53,True
'2018-12-28T16:26:00',110.376,110.385,110.366,110.382,493.53,110.381,110.388,110.37,110.385,452.32,True
'2018-12-28T16:27:00',110.38,110.382,110.367,110.382,439.92,110.383,110.387,110.369,110.387,463.09,False
'2018-12-28T16:28:00',110.382,110.382,110.364,110.369,543.51,110.386,110.387,110.369,110.374,411.42,True
'2018-12-28T16:29:00',110.37,110.379,110.363,110.371,476.37,110.374,110.384,110.368,110.375,408.6,True
'2018-12-28T16:30:00',110.373,110.404,110.373,110.399,427.03,110.377,110.409,110.377,110.403,348.5,False
'2018-12-28T16:31:00',110.397,110.403,110.385,110.388,408.39,110.399,110.406,110.389,110.392,207.66,True
'2018-12-28T16:32:00',110.387,110.395,110.386,110.39,253.22,110.392,110.398,110.387,110.392,197.62,False
'2018-12-28T16:33:00',110.39,110.401,110.387,110.387,229.16,110.394,110.405,110.39,110.39,225.43,True
'2018-12-28T16:34:00',110.387,110.405,110.386,110.4,314.6,110.391,110.408,110.391,110.403,198.71,False
'2018-12-28T16:35:00',110.4,110.405,110.395,110.395,502.72,110.403,110.409,110.397,110.398,334.04,False
'2018-12-28T16:36:00',110.395,110.395,110.365,110.365,511.67,110.398,110.398,110.368,110.368,359.61,True
'2018-12-28T16:37:00',110.365,110.38,110.36,110.367,404.99,110.367,110.384,110.362,110.372,253.19,True
'2018-12-28T16:38:00',110.368,110.392,110.362,110.388,444.25,110.371,110.396,110.364,110.391,388.97,True
'2018-12-28T16:39:00',110.388,110.406,110.386,110.405,442.19,110.392,110.41,110.39,110.408,281.92,True
'2018-12-28T16:40:00',110.404,110.421,110.392,110.417,310.21,110.408,110.423,110.394,110.42,205.6,True
'2018-12-28T16:41:00',110.417,110.471,110.412,110.471,567.46,110.421,110.474,110.415,110.474,355.97,False
'2018-12-28T16:42:00',110.471,110.471,110.452,110.452,292.06,110.476,110.476,110.456,110.457,222.66,False
'2018-12-28T16:43:00',110.452,110.453,110.433,110.446,397.02,110.455,110.457,110.436,110.449,283.15,True
'2018-12-28T16:44:00',110.446,110.458,110.44,110.446,340.64,110.449,110.46,110.443,110.451,231.5,True
'2018-12-28T16:45:00',110.446,110.467,110.446,110.464,310.8,110.45,110.469,110.45,110.469,249.6,False
'2018-12-28T16:46:00',110.466,110.466,110.442,110.446,260.86,110.469,110.469,110.447,110.449,240.05,False
'2018-12-28T16:47:00',110.446,110.446,110.425,110.428,266.26,110.45,110.45,110.428,110.43,280.5,True
'2018-12-28T16:48:00',110.428,110.44,110.428,110.44,492.3,110.432,110.444,110.43,110.444,387.09,True
'2018-12-28T16:49:00',110.44,110.451,110.425,110.442,670.76,110.444,110.455,110.427,110.447,502.68,True
'2018-12-28T16:50:00',110.444,110.465,110.44,110.465,389.23,110.448,110.47,110.444,110.469,356.12,True
'2018-12-28T16:51:00',110.465,110.502,110.46,110.501,449.51,110.47,110.507,110.464,110.505,583.3,True
'2018-12-28T16:52:00',110.501,110.528,110.499,110.526,570.76,110.505,110.531,110.503,110.53,489.7,False
'2018-12-28T16:53:00',110.525,110.527,110.501,110.513,503.76,110.53,110.53,110.505,110.517,432.9,False
'2018-12-28T16:54:00',110.513,110.529,110.49,110.495,440.58,110.518,110.532,110.494,110.5,469.04,False
'2018-12-28T16:55:00',110.497,110.502,110.472,110.472,508.04,110.501,110.507,110.474,110.474,383.93,False
'2018-12-28T16:56:00',110.472,110.476,110.465,110.466,135.49,110.475,110.479,110.469,110.469,86.33,False
'2018-12-28T16:57:00',110.465,110.468,110.44,110.44,373.88,110.469,110.469,110.443,110.444,351.94,False
'2018-12-28T16:58:00',110.44,110.443,110.408,110.41,350.68,110.444,110.445,110.41,110.414,439.96,False
'2018-12-28T16:59:00',110.41,110.419,110.399,110.406,451.32,110.413,110.421,110.401,110.41,403.55,True
'2018-12-28T17:00:00',110.405,110.429,110.4,110.429,462.33,110.41,110.431,110.403,110.431,580.95,False
'2018-12-28T17:01:00',110.428,110.451,110.405,110.412,315.79,110.431,110.453,110.407,110.414,440.17,True
'2018-12-28T17:02:00',110.411,110.427,110.403,110.422,510.08,110.413,110.429,110.405,110.427,578.15,False
'2018-12-28T17:03:00',110.427,110.429,110.385,110.385,582.87,110.43,110.432,110.39,110.39,489.28,True
'2018-12-28T17:04:00',110.384,110.411,110.384,110.403,456.76,110.39,110.414,110.389,110.408,496.17,False
'2018-12-28T17:05:00',110.404,110.404,110.388,110.402,495.62,110.408,110.408,110.392,110.407,415.07,True
'2018-12-28T17:06:00',110.404,110.424,110.404,110.405,386.28,110.408,110.426,110.407,110.409,333.3,False
'2018-12-28T17:07:00',110.404,110.405,110.39,110.393,356.96,110.407,110.409,110.393,110.396,330.51,True
'2018-12-28T17:08:00',110.392,110.404,110.386,110.404,235.74,110.396,110.408,110.39,110.408,247.61,True
'2018-12-28T17:09:00',110.404,110.411,110.401,110.407,354.39,110.408,110.415,110.404,110.411,377.23,True
'2018-12-28T17:10:00',110.408,110.415,110.404,110.414,289.72,110.41,110.419,110.409,110.416,359.18,True
'2018-12-28T17:11:00',110.414,110.438,110.409,110.43,168.88,110.416,110.44,110.411,110.433,277.75,False
'2018-12-28T17:12:00',110.43,110.431,110.416,110.423,389.18,110.433,110.434,110.419,110.426,238.57,True
'2018-12-28T17:13:00',110.422,110.435,110.422,110.429,441.55,110.424,110.439,110.424,110.433,339.3,False
'2018-12-28T17:14:00',110.429,110.433,110.416,110.418,445.66,110.432,110.436,110.419,110.421,466.65,False
'2018-12-28T17:15:00',110.418,110.419,110.403,110.415,270.08,110.421,110.423,110.408,110.419,236.59,False
'2018-12-28T17:16:00',110.414,110.429,110.409,110.411,534.34,110.416,110.431,110.413,110.415,443.99,False
'2018-12-28T17:17:00',110.41,110.417,110.405,110.406,350.56,110.415,110.421,110.409,110.409,313.52,False
'2018-12-28T17:18:00',110.405,110.405,110.379,110.381,453.45,110.408,110.408,110.383,110.384,386.61,True
'2018-12-28T17:19:00',110.381,110.399,110.379,110.395,168.02,110.385,110.403,110.383,110.398,169.26,True
'2018-12-28T17:20:00',110.395,110.404,110.394,110.397,265.52,110.398,110.408,110.398,110.4,296.27,False
'2018-12-28T17:21:00',110.397,110.404,110.387,110.391,256.44,110.399,110.408,110.39,110.394,266.64,False
'2018-12-28T17:22:00',110.391,110.398,110.381,110.381,426.71,110.395,110.401,110.383,110.385,403.63,False
'2018-12-28T17:23:00',110.381,110.389,110.35,110.35,427.04,110.385,110.392,110.353,110.355,371.12,True
'2018-12-28T17:24:00',110.352,110.367,110.351,110.355,472.45,110.355,110.371,110.355,110.36,433.47,True
'2018-12-28T17:25:00',110.354,110.374,110.354,110.373,516.82,110.358,110.379,110.358,110.378,484.85,False
'2018-12-28T17:26:00',110.373,110.377,110.36,110.361,388.37,110.376,110.381,110.362,110.365,410.21,True
'2018-12-28T17:27:00',110.362,110.372,110.359,110.363,431.27,110.365,110.375,110.362,110.367,397.82,True
'2018-12-28T17:28:00',110.361,110.376,110.361,110.37,469.68,110.364,110.378,110.364,110.374,411.19,False
'2018-12-28T17:29:00',110.369,110.37,110.362,110.368,334.83,110.372,110.374,110.365,110.37,405.73,True
'2018-12-28T17:30:00',110.367,110.378,110.361,110.378,302.5,110.37,110.38,110.365,110.38,246.18,False
'2018-12-28T17:31:00',110.377,110.387,110.361,110.363,235.62,110.38,110.39,110.365,110.367,240.31,False
'2018-12-28T17:32:00',110.363,110.368,110.351,110.356,245.63,110.367,110.372,110.354,110.361,248.6,True
'2018-12-28T17:33:00',110.356,110.374,110.353,110.367,335.0,110.36,110.379,110.356,110.371,302.9,False
'2018-12-28T17:34:00',110.366,110.368,110.344,110.345,399.74,110.37,110.372,110.347,110.348,365.19,True
'2018-12-28T17:35:00',110.346,110.356,110.344,110.347,333.66,110.348,110.361,110.348,110.352,280.52,True
'2018-12-28T17:36:00',110.348,110.365,110.345,110.353,263.15,110.353,110.37,110.349,110.357,281.42,False
'2018-12-28T17:37:00',110.351,110.355,110.34,110.345,198.57,110.355,110.359,110.343,110.347,289.74,False
'2018-12-28T17:38:00',110.345,110.352,110.34,110.344,259.99,110.348,110.355,110.344,110.349,329.93,True
'2018-12-28T17:39:00',110.344,110.353,110.342,110.353,199.88,110.348,110.356,110.347,110.356,266.1,False
'2018-12-28T17:40:00',110.353,110.353,110.346,110.347,105.55,110.355,110.355,110.348,110.35,194.65,True
'2018-12-28T17:41:00',110.347,110.362,110.341,110.358,236.28,110.349,110.364,110.344,110.361,259.63,True
'2018-12-28T17:42:00',110.358,110.371,110.351,110.364,163.19,110.36,110.374,110.355,110.367,144.85,True
'2018-12-28T17:43:00',110.364,110.378,110.364,110.37,202.42,110.368,110.38,110.368,110.374,211.56,False
'2018-12-28T17:44:00',110.37,110.371,110.358,110.359,150.05,110.373,110.374,110.362,110.362,145.77,False
'2018-12-28T17:45:00',110.36,110.364,110.358,110.358,192.28,110.362,110.368,110.362,110.362,202.1,False
'2018-12-28T17:46:00',110.358,110.364,110.356,110.358,134.98,110.362,110.368,110.359,110.362,129.42,False
'2018-12-28T17:47:00',110.358,110.367,110.354,110.358,244.3,110.362,110.37,110.356,110.362,263.56,False
'2018-12-28T17:48:00',110.356,110.356,110.34,110.346,209.86,110.36,110.36,110.344,110.35,179.55,True
'2018-12-28T17:49:00',110.347,110.359,110.344,110.349,149.42,110.35,110.362,110.347,110.352,151.18,False
'2018-12-28T17:50:00',110.347,110.348,110.338,110.34,254.79,110.35,110.35,110.341,110.343,276.39,True
'2018-12-28T17:51:00',110.339,110.346,110.338,110.341,139.43,110.343,110.35,110.341,110.344,143.86,True
'2018-12-28T17:52:00',110.341,110.361,110.341,110.357,188.06,110.344,110.365,110.344,110.361,209.44,True
'2018-12-28T17:53:00',110.357,110.364,110.356,110.362,129.63,110.361,110.368,110.361,110.366,189.86,False
'2018-12-28T17:54:00',110.362,110.362,110.348,110.35,184.72,110.366,110.366,110.352,110.355,259.84,False
'2018-12-28T17:55:00',110.351,110.352,110.345,110.347,163.47,110.355,110.355,110.349,110.351,192.96,True
'2018-12-28T17:56:00',110.35,110.353,110.344,110.35,134.83,110.354,110.356,110.348,110.353,165.04,False
'2018-12-28T17:57:00',110.35,110.354,110.332,110.337,141.65,110.353,110.356,110.336,110.341,169.64,True
'2018-12-28T17:58:00',110.337,110.356,110.337,110.352,197.87,110.341,110.359,110.341,110.356,296.99,False
'2018-12-28T17:59:00',110.351,110.357,110.347,110.347,255.1,110.356,110.36,110.35,110.35,296.47,True
'2018-12-28T18:00:00',110.345,110.356,110.345,110.348,233.02,110.35,110.36,110.35,110.35,275.47,False
'2018-12-28T18:01:00',110.346,110.348,110.334,110.337,293.23,110.35,110.352,110.338,110.34,295.04,True
'2018-12-28T18:02:00',110.338,110.34,110.331,110.338,192.21,110.34,110.344,110.335,110.342,156.37,False
'2018-12-28T18:03:00',110.338,110.338,110.314,110.315,172.6,110.342,110.343,110.32,110.32,220.55,True
'2018-12-28T18:04:00',110.316,110.361,110.315,110.361,314.09,110.32,110.365,110.319,110.365,207.75,False
'2018-12-28T18:05:00',110.362,110.363,110.348,110.355,258.46,110.365,110.367,110.353,110.359,322.46,True
'2018-12-28T18:06:00',110.355,110.361,110.352,110.357,282.09,110.36,110.365,110.355,110.362,294.64,True
'2018-12-28T18:07:00',110.357,110.367,110.355,110.361,395.18,110.361,110.37,110.358,110.365,296.18,True
'2018-12-28T18:08:00',110.36,110.367,110.356,110.367,355.19,110.364,110.37,110.361,110.37,399.95,False
'2018-12-28T18:09:00',110.366,110.366,110.362,110.366,298.54,110.369,110.37,110.365,110.37,309.37,False
'2018-12-28T18:10:00',110.366,110.373,110.361,110.362,124.84,110.37,110.378,110.365,110.366,139.13,True
'2018-12-28T18:11:00',110.362,110.364,110.356,110.362,211.11,110.365,110.368,110.36,110.367,194.27,True
'2018-12-28T18:12:00',110.362,110.366,110.36,110.363,139.27,110.367,110.37,110.364,110.367,118.33,True
'2018-12-28T18:13:00',110.363,110.369,110.358,110.369,118.85,110.367,110.374,110.362,110.374,127.94,False
'2018-12-28T18:14:00',110.369,110.369,110.363,110.363,106.0,110.373,110.373,110.367,110.367,143.22,True
'2018-12-28T18:15:00',110.366,110.378,110.365,110.374,152.1,110.369,110.38,110.369,110.377,132.22,False
'2018-12-28T18:16:00',110.373,110.377,110.355,110.355,253.17,110.377,110.38,110.359,110.36,232.27,True
'2018-12-28T18:17:00',110.355,110.357,110.35,110.357,93.02,110.36,110.361,110.355,110.361,98.04,False
'2018-12-28T18:18:00',110.357,110.358,110.35,110.35,84.89,110.361,110.361,110.354,110.354,120.06,True
'2018-12-28T18:19:00',110.351,110.358,110.35,110.356,128.13,110.355,110.36,110.355,110.36,116.65,True
'2018-12-28T18:20:00',110.357,110.363,110.357,110.363,60.06,110.36,110.367,110.36,110.365,69.6,True
'2018-12-28T18:21:00',110.362,110.381,110.362,110.381,202.28,110.365,110.385,110.365,110.385,241.97,True
'2018-12-28T18:22:00',110.382,110.396,110.38,110.396,152.64,110.385,110.398,110.384,110.398,182.55,False
'2018-12-28T18:23:00',110.395,110.41,110.392,110.393,274.78,110.398,110.415,110.397,110.398,262.6,True
'2018-12-28T18:24:00',110.393,110.404,110.393,110.396,196.93,110.398,110.408,110.398,110.4,161.95,False
'2018-12-28T18:25:00',110.396,110.396,110.379,110.381,169.24,110.401,110.401,110.382,110.384,130.64,False
'2018-12-28T18:26:00',110.382,110.387,110.376,110.381,162.72,110.384,110.39,110.381,110.384,161.56,False
'2018-12-28T18:27:00',110.381,110.381,110.365,110.369,177.38,110.383,110.383,110.369,110.372,187.17,True
'2018-12-28T18:28:00',110.369,110.381,110.367,110.376,170.75,110.373,110.384,110.372,110.381,188.53,False
'2018-12-28T18:29:00',110.376,110.382,110.375,110.375,125.56,110.381,110.385,110.379,110.38,157.71,True
'2018-12-28T18:30:00',110.375,110.387,110.375,110.386,134.5,110.379,110.39,110.379,110.389,96.46,True
'2018-12-28T18:31:00',110.385,110.392,110.384,110.392,155.97,110.39,110.395,110.386,110.395,144.27,False
'2018-12-28T18:32:00',110.392,110.406,110.386,110.391,143.83,110.395,110.409,110.391,110.394,142.79,False
'2018-12-28T18:33:00',110.39,110.39,110.381,110.385,89.92,110.394,110.394,110.385,110.39,110.42,True
'2018-12-28T18:34:00',110.385,110.391,110.385,110.386,119.32,110.39,110.395,110.389,110.391,138.92,False
'2018-12-28T18:35:00',110.387,110.39,110.379,110.379,117.32,110.391,110.394,110.382,110.383,115.89,True
'2018-12-28T18:36:00',110.378,110.381,110.374,110.38,143.39,110.383,110.385,110.377,110.383,140.95,True
'2018-12-28T18:37:00',110.379,110.41,110.378,110.41,196.16,110.383,110.414,110.381,110.414,204.99,False
'2018-12-28T18:38:00',110.409,110.411,110.404,110.408,202.14,110.413,110.415,110.409,110.413,218.41,True
'2018-12-28T18:39:00',110.408,110.432,110.408,110.431,221.23,110.413,110.437,110.413,110.436,264.54,True
'2018-12-28T18:40:00',110.43,110.442,110.428,110.434,141.18,110.434,110.445,110.434,110.439,168.19,False
'2018-12-28T18:41:00',110.432,110.44,110.43,110.433,161.92,110.437,110.445,110.434,110.438,117.28,False
'2018-12-28T18:42:00',110.431,110.431,110.414,110.416,153.08,110.435,110.435,110.419,110.421,173.6,False
'2018-12-28T18:43:00',110.416,110.423,110.414,110.415,146.3,110.421,110.426,110.417,110.418,89.63,True
'2018-12-28T18:44:00',110.416,110.423,110.416,110.422,70.45,110.419,110.428,110.419,110.426,45.12,False
'2018-12-28T18:45:00',110.421,110.421,110.41,110.412,111.82,110.423,110.423,110.414,110.415,115.35,True
'2018-12-28T18:46:00',110.411,110.427,110.411,110.417,114.92,110.415,110.429,110.415,110.419,67.85,True
'2018-12-28T18:47:00',110.417,110.423,110.417,110.423,58.7,110.42,110.426,110.419,110.425,38.19,False
'2018-12-28T18:48:00',110.422,110.422,110.399,110.409,238.73,110.424,110.424,110.403,110.413,154.65,False
'2018-12-28T18:49:00',110.409,110.412,110.392,110.392,121.84,110.413,110.416,110.396,110.396,149.43,False
'2018-12-28T18:50:00',110.392,110.392,110.384,110.389,116.56,110.396,110.397,110.39,110.394,123.74,True
'2018-12-28T18:51:00',110.391,110.403,110.391,110.398,145.15,110.395,110.408,110.394,110.402,126.65,False
'2018-12-28T18:52:00',110.398,110.409,110.392,110.392,166.1,110.401,110.413,110.396,110.396,139.13,True
'2018-12-28T18:53:00',110.391,110.396,110.39,110.393,101.41,110.394,110.399,110.392,110.396,80.09,False
'2018-12-28T18:54:00',110.396,110.397,110.391,110.391,178.62,110.398,110.399,110.394,110.394,113.34,False
'2018-12-28T18:55:00',110.392,110.393,110.385,110.387,174.78,110.396,110.396,110.388,110.391,111.31,True
'2018-12-28T18:56:00',110.386,110.393,110.384,110.393,134.96,110.391,110.397,110.389,110.396,110.47,True
'2018-12-28T18:57:00',110.392,110.398,110.392,110.393,129.04,110.397,110.403,110.396,110.398,123.43,True
'2018-12-28T18:58:00',110.393,110.404,110.392,110.394,166.68,110.398,110.407,110.397,110.398,165.23,True
'2018-12-28T18:59:00',110.394,110.405,110.393,110.405,107.47,110.398,110.409,110.398,110.409,93.01,True
'2018-12-28T19:00:00',110.405,110.418,110.405,110.417,78.17,110.41,110.422,110.409,110.421,88.29,False
'2018-12-28T19:01:00',110.417,110.417,110.392,110.397,152.19,110.421,110.421,110.396,110.402,130.72,True
'2018-12-28T19:02:00',110.398,110.416,110.398,110.411,136.32,110.403,110.42,110.403,110.415,150.9,False
'2018-12-28T19:03:00',110.41,110.422,110.406,110.409,162.3,110.415,110.425,110.41,110.414,177.68,False
'2018-12-28T19:04:00',110.409,110.411,110.405,110.406,162.58,110.413,110.416,110.41,110.411,177.88,False
'2018-12-28T19:05:00',110.406,110.408,110.391,110.402,153.7,110.41,110.412,110.394,110.407,157.99,True
'2018-12-28T19:06:00',110.404,110.408,110.4,110.404,151.26,110.406,110.413,110.403,110.408,205.1,True
'2018-12-28T19:07:00',110.403,110.41,110.401,110.409,129.97,110.406,110.415,110.404,110.414,163.35,True
'2018-12-28T19:08:00',110.41,110.42,110.407,110.42,221.88,110.414,110.424,110.41,110.424,174.47,False
'2018-12-28T19:09:00',110.418,110.421,110.403,110.414,353.51,110.422,110.424,110.408,110.419,285.92,False
'2018-12-28T19:10:00',110.415,110.421,110.411,110.411,153.45,110.419,110.424,110.415,110.415,183.02,True
'2018-12-28T19:11:00',110.411,110.429,110.411,110.428,124.48,110.415,110.434,110.415,110.433,150.31,False
'2018-12-28T19:12:00',110.427,110.43,110.422,110.422,146.27,110.428,110.433,110.426,110.427,126.78,False
'2018-12-28T19:13:00',110.425,110.427,110.418,110.418,155.5,110.428,110.429,110.422,110.422,151.2,False
'2018-12-28T19:14:00',110.418,110.419,110.404,110.404,139.67,110.422,110.423,110.409,110.409,110.14,True
'2018-12-28T19:15:00',110.404,110.415,110.404,110.41,117.9,110.409,110.418,110.408,110.413,116.19,True
'2018-12-28T19:16:00',110.409,110.415,110.405,110.41,125.2,110.413,110.419,110.409,110.414,127.35,False
'2018-12-28T19:17:00',110.408,110.409,110.402,110.403,131.51,110.412,110.414,110.408,110.408,117.8,False
'2018-12-28T19:18:00',110.402,110.402,110.382,110.395,201.0,110.406,110.406,110.387,110.398,144.2,False
'2018-12-28T19:19:00',110.394,110.394,110.355,110.357,206.37,110.396,110.396,110.36,110.361,250.15,False
'2018-12-28T19:20:00',110.351,110.357,110.345,110.356,172.58,110.354,110.361,110.349,110.359,228.5,False
'2018-12-28T19:21:00',110.355,110.36,110.338,110.338,107.82,110.359,110.363,110.342,110.342,140.0,True
'2018-12-28T19:22:00',110.338,110.339,110.33,110.338,100.32,110.343,110.343,110.334,110.343,77.4,True
'2018-12-28T19:23:00',110.342,110.349,110.337,110.339,132.24,110.345,110.351,110.341,110.343,155.51,False
'2018-12-28T19:24:00',110.338,110.339,110.327,110.327,103.31,110.34,110.344,110.332,110.332,103.26,True
'2018-12-28T19:25:00',110.325,110.331,110.325,110.331,181.94,110.33,110.335,110.329,110.335,186.5,True
'2018-12-28T19:26:00',110.331,110.341,110.329,110.332,134.24,110.334,110.345,110.333,110.338,138.32,True
'2018-12-28T19:27:00',110.332,110.34,110.33,110.34,116.02,110.336,110.344,110.334,110.344,123.26,True
'2018-12-28T19:28:00',110.342,110.347,110.339,110.345,151.88,110.344,110.35,110.343,110.35,170.41,False
'2018-12-28T19:29:00',110.344,110.346,110.341,110.344,62.57,110.349,110.35,110.345,110.35,79.55,True
'2018-12-28T19:30:00',110.347,110.349,110.342,110.345,136.91,110.351,110.353,110.347,110.35,172.58,False
'2018-12-28T19:31:00',110.346,110.349,110.313,110.326,221.36,110.35,110.353,110.318,110.332,229.6,True
'2018-12-28T19:32:00',110.325,110.344,110.319,110.342,177.22,110.33,110.348,110.324,110.348,204.81,False
'2018-12-28T19:33:00',110.342,110.346,110.332,110.337,177.59,110.348,110.349,110.338,110.342,204.25,True
'2018-12-28T19:34:00',110.337,110.351,110.337,110.35,109.21,110.342,110.356,110.342,110.356,141.5,False
'2018-12-28T19:35:00',110.35,110.355,110.344,110.35,78.3,110.356,110.36,110.348,110.356,98.31,False
'2018-12-28T19:36:00',110.35,110.35,110.331,110.336,131.27,110.354,110.354,110.336,110.341,110.3,True
'2018-12-28T19:37:00',110.336,110.349,110.336,110.349,193.79,110.342,110.354,110.341,110.354,129.58,False
'2018-12-28T19:38:00',110.353,110.354,110.344,110.344,159.14,110.355,110.36,110.348,110.348,103.6,True
'2018-12-28T19:39:00',110.345,110.352,110.344,110.352,52.08,110.349,110.356,110.349,110.355,38.17,False
'2018-12-28T19:40:00',110.35,110.354,110.346,110.35,122.57,110.354,110.357,110.35,110.354,103.93,True
'2018-12-28T19:41:00',110.35,110.356,110.348,110.354,259.99,110.353,110.36,110.352,110.358,206.37,True
'2018-12-28T19:42:00',110.353,110.356,110.35,110.354,266.73,110.357,110.359,110.355,110.359,187.43,False
'2018-12-28T19:43:00',110.354,110.36,110.354,110.354,132.8,110.359,110.362,110.357,110.357,124.11,True
'2018-12-28T19:44:00',110.354,110.355,110.349,110.355,59.55,110.357,110.359,110.353,110.359,57.21,False
'2018-12-28T19:45:00',110.355,110.36,110.353,110.354,129.35,110.359,110.362,110.356,110.358,84.94,True
'2018-12-28T19:46:00',110.355,110.356,110.351,110.355,106.88,110.358,110.359,110.353,110.358,95.49,True
'2018-12-28T19:47:00',110.359,110.4,110.359,110.378,229.57,110.36,110.403,110.36,110.38,240.49,True
'2018-12-28T19:48:00',110.375,110.386,110.374,110.385,170.98,110.38,110.39,110.379,110.389,176.42,False
'2018-12-28T19:49:00',110.384,110.384,110.355,110.361,100.73,110.389,110.389,110.36,110.366,113.24,True
'2018-12-28T19:50:00',110.361,110.375,110.361,110.374,160.89,110.366,110.38,110.366,110.378,161.52,True
'2018-12-28T19:51:00',110.375,110.386,110.374,110.382,162.95,110.378,110.39,110.378,110.386,177.38,False
'2018-12-28T19:52:00',110.381,110.385,110.375,110.375,159.37,110.386,110.39,110.379,110.379,133.31,False
'2018-12-28T19:53:00',110.374,110.374,110.366,110.366,159.92,110.378,110.379,110.37,110.371,116.61,False
'2018-12-28T19:54:00',110.366,110.367,110.35,110.351,112.85,110.369,110.371,110.354,110.354,91.94,True
'2018-12-28T19:55:00',110.351,110.361,110.344,110.355,203.52,110.356,110.364,110.348,110.36,135.49,True
'2018-12-28T19:56:00',110.355,110.36,110.354,110.36,82.01,110.36,110.363,110.358,110.363,63.19,True
'2018-12-28T19:57:00',110.36,110.374,110.358,110.374,98.58,110.364,110.377,110.359,110.377,95.56,False
'2018-12-28T19:58:00',110.373,110.375,110.36,110.362,165.46,110.378,110.379,110.365,110.367,200.74,False
'2018-12-28T19:59:00',110.361,110.368,110.361,110.361,85.31,110.367,110.373,110.366,110.366,102.72,True
'2018-12-28T20:00:00',110.361,110.366,110.36,110.366,208.02,110.366,110.37,110.365,110.369,236.46,True
'2018-12-28T20:01:00',110.366,110.367,110.362,110.366,235.38,110.369,110.372,110.366,110.37,300.93,False
'2018-12-28T20:02:00',110.366,110.367,110.351,110.356,269.05,110.37,110.37,110.355,110.361,228.35,True
'2018-12-28T20:03:00',110.355,110.388,110.355,110.386,90.05,110.36,110.391,110.36,110.39,118.41,False
'2018-12-28T20:04:00',110.386,110.386,110.367,110.372,113.35,110.39,110.39,110.37,110.373,125.47,True
'2018-12-28T20:05:00',110.372,110.392,110.372,110.391,150.59,110.375,110.396,110.375,110.395,174.08,False
'2018-12-28T20:06:00',110.391,110.399,110.382,110.386,158.63,110.395,110.403,110.387,110.391,185.93,False
'2018-12-28T20:07:00',110.386,110.394,110.381,110.381,80.85,110.391,110.396,110.384,110.384,94.99,False
'2018-12-28T20:08:00',110.383,110.389,110.372,110.373,63.59,110.384,110.393,110.376,110.377,77.18,True
'2018-12-28T20:09:00',110.374,110.384,110.366,110.38,115.8,110.378,110.389,110.37,110.385,130.14,False
'2018-12-28T20:10:00',110.38,110.38,110.37,110.374,92.76,110.385,110.385,110.373,110.379,120.28,True
'2018-12-28T20:11:00',110.373,110.38,110.37,110.38,132.83,110.378,110.385,110.373,110.385,127.22,False
'2018-12-28T20:12:00',110.381,110.391,110.376,110.377,119.07,110.385,110.395,110.38,110.382,117.91,False
'2018-12-28T20:13:00',110.377,110.378,110.361,110.364,221.73,110.382,110.382,110.365,110.368,230.18,True
'2018-12-28T20:14:00',110.364,110.374,110.364,110.374,56.41,110.369,110.378,110.369,110.378,79.94,True
'2018-12-28T20:15:00',110.374,110.393,110.374,110.393,111.98,110.378,110.397,110.378,110.397,128.83,False
'2018-12-28T20:16:00',110.392,110.398,110.387,110.392,124.13,110.397,110.403,110.391,110.397,164.34,False
'2018-12-28T20:17:00',110.393,110.393,110.386,110.386,30.73,110.397,110.397,110.39,110.39,39.89,False
'2018-12-28T20:18:00',110.386,110.392,110.384,110.384,120.06,110.39,110.396,110.387,110.388,109.48,False
'2018-12-28T20:19:00',110.384,110.385,110.366,110.369,108.47,110.387,110.39,110.372,110.372,147.09,True
'2018-12-28T20:20:00',110.371,110.386,110.371,110.378,178.87,110.373,110.39,110.373,110.383,193.4,False
'2018-12-28T20:21:00',110.377,110.378,110.354,110.362,214.62,110.38,110.382,110.36,110.366,255.9,True
'2018-12-28T20:22:00',110.362,110.373,110.361,110.371,138.74,110.366,110.378,110.365,110.375,151.47,False
'2018-12-28T20:23:00',110.369,110.373,110.367,110.368,201.13,110.374,110.378,110.371,110.373,226.82,False
'2018-12-28T20:24:00',110.37,110.373,110.367,110.368,137.5,110.374,110.378,110.371,110.372,131.68,False
'2018-12-28T20:25:00',110.368,110.368,110.356,110.361,173.51,110.372,110.372,110.361,110.366,198.71,True
'2018-12-28T20:26:00',110.362,110.365,110.349,110.363,138.67,110.366,110.369,110.354,110.367,167.0,False
'2018-12-28T20:27:00',110.362,110.362,110.343,110.35,170.6,110.367,110.367,110.348,110.355,159.59,True
'2018-12-28T20:28:00',110.35,110.364,110.35,110.356,115.0,110.355,110.368,110.355,110.361,126.53,True
'2018-12-28T20:29:00',110.356,110.363,110.356,110.361,127.12,110.361,110.367,110.361,110.366,175.84,False
'2018-12-28T20:30:00',110.361,110.368,110.349,110.351,111.85,110.366,110.372,110.353,110.354,140.95,False
'2018-12-28T20:31:00',110.351,110.355,110.342,110.342,164.62,110.354,110.36,110.345,110.345,122.53,True
'2018-12-28T20:32:00',110.342,110.349,110.341,110.349,157.88,110.343,110.354,110.343,110.353,106.51,False
'2018-12-28T20:33:00',110.349,110.35,110.342,110.344,95.56,110.352,110.354,110.346,110.348,60.01,True
'2018-12-28T20:34:00',110.342,110.354,110.342,110.35,154.48,110.347,110.358,110.347,110.354,118.08,False
'2018-12-28T20:35:00',110.35,110.35,110.336,110.336,142.97,110.353,110.353,110.34,110.34,128.4,True
'2018-12-28T20:36:00',110.336,110.356,110.335,110.355,59.19,110.34,110.359,110.338,110.359,50.69,False
'2018-12-28T20:37:00',110.356,110.362,110.351,110.355,152.32,110.359,110.366,110.355,110.359,183.87,True
'2018-12-28T20:38:00',110.354,110.369,110.353,110.368,177.97,110.359,110.373,110.359,110.37,222.51,False
'2018-12-28T20:39:00',110.367,110.368,110.362,110.366,175.76,110.37,110.371,110.367,110.37,189.69,True
'2018-12-28T20:40:00',110.366,110.375,110.362,110.373,69.56,110.37,110.379,110.367,110.378,85.48,False
'2018-12-28T20:41:00',110.373,110.376,110.362,110.363,93.32,110.378,110.378,110.366,110.366,100.82,True
'2018-12-28T20:42:00',110.362,110.382,110.355,110.382,172.47,110.366,110.385,110.36,110.385,232.64,True
'2018-12-28T20:43:00',110.381,110.398,110.38,110.394,115.41,110.385,110.4,110.382,110.397,245.02,False
'2018-12-28T20:44:00',110.393,110.394,110.381,110.384,83.12,110.397,110.397,110.385,110.387,128.03,False
'2018-12-28T20:45:00',110.382,110.382,110.375,110.38,55.97,110.387,110.387,110.379,110.385,113.43,True
'2018-12-28T20:46:00',110.38,110.382,110.372,110.381,65.19,110.385,110.385,110.376,110.385,125.38,True
'2018-12-28T20:47:00',110.381,110.396,110.378,110.395,123.7,110.385,110.398,110.382,110.397,122.86,False
'2018-12-28T20:48:00',110.395,110.396,110.387,110.393,119.37,110.397,110.4,110.391,110.397,106.01,False
'2018-12-28T20:49:00',110.393,110.394,110.379,110.38,140.04,110.397,110.397,110.385,110.385,180.94,True
'2018-12-28T20:50:00',110.379,110.392,110.379,110.391,103.89,110.385,110.396,110.385,110.396,175.05,True
'2018-12-28T20:51:00',110.392,110.396,110.391,110.396,35.71,110.395,110.401,110.395,110.4,35.91,False
'2018-12-28T20:52:00',110.396,110.397,110.396,110.396,78.36,110.4,110.4,110.4,110.4,45.33,True
'2018-12-28T20:53:00',110.397,110.403,110.387,110.402,180.98,110.4,110.406,110.391,110.405,186.4,True
'2018-12-28T20:54:00',110.4,110.406,110.393,110.404,140.35,110.405,110.409,110.397,110.408,158.36,False
'2018-12-28T20:55:00',110.405,110.41,110.397,110.397,188.05,110.408,110.412,110.4,110.403,273.65,True
'2018-12-28T20:56:00',110.397,110.405,110.393,110.399,79.6,110.403,110.409,110.397,110.403,114.77,False
'2018-12-28T20:57:00',110.398,110.399,110.391,110.399,64.48,110.402,110.404,110.395,110.403,108.75,False
'2018-12-28T20:58:00',110.399,110.401,110.394,110.396,85.33,110.403,110.404,110.397,110.397,102.65,False
'2018-12-28T20:59:00',110.396,110.4,110.388,110.393,154.41,110.398,110.403,110.391,110.397,179.78,False
'2018-12-28T21:00:00',110.394,110.394,110.386,110.388,166.27,110.397,110.397,110.389,110.391,162.6,False
'2018-12-28T21:01:00',110.386,110.388,110.381,110.385,189.36,110.391,110.392,110.385,110.391,250.58,False
'2018-12-28T21:02:00',110.385,110.386,110.374,110.374,187.97,110.39,110.391,110.379,110.379,183.81,False
'2018-12-28T21:03:00',110.374,110.375,110.368,110.368,153.95,110.379,110.379,110.373,110.373,206.5,False
'2018-12-28T21:04:00',110.368,110.369,110.361,110.363,182.94,110.373,110.374,110.366,110.366,197.8,False
'2018-12-28T21:05:00',110.362,110.364,110.337,110.347,281.16,110.366,110.367,110.34,110.349,356.17,False
'2018-12-28T21:06:00',110.348,110.352,110.334,110.344,224.99,110.349,110.355,110.337,110.349,306.35,False
'2018-12-28T21:07:00',110.343,110.345,110.333,110.338,166.7,110.347,110.35,110.337,110.34,242.79,True
'2018-12-28T21:08:00',110.339,110.344,110.331,110.34,139.4,110.342,110.347,110.336,110.343,184.29,False
'2018-12-28T21:09:00',110.34,110.344,110.333,110.334,187.12,110.343,110.348,110.337,110.34,197.67,False
'2018-12-28T21:10:00',110.334,110.337,110.327,110.332,391.44,110.338,110.341,110.331,110.337,238.8,False
'2018-12-28T21:11:00',110.332,110.336,110.321,110.322,349.46,110.337,110.34,110.325,110.325,238.82,True
'2018-12-28T21:12:00',110.323,110.332,110.321,110.331,368.07,110.325,110.337,110.325,110.337,254.36,True
'2018-12-28T21:13:00',110.331,110.347,110.329,110.346,260.51,110.337,110.35,110.331,110.35,221.15,True
'2018-12-28T21:14:00',110.345,110.358,110.343,110.352,193.49,110.349,110.361,110.347,110.355,247.82,False
'2018-12-28T21:15:00',110.349,110.352,110.343,110.352,115.12,110.353,110.356,110.346,110.355,143.17,False
'2018-12-28T21:16:00',110.353,110.355,110.349,110.35,40.1,110.355,110.358,110.355,110.355,49.31,False
'2018-12-28T21:17:00',110.347,110.347,110.331,110.332,180.16,110.351,110.353,110.335,110.337,250.95,False
'2018-12-28T21:18:00',110.333,110.334,110.321,110.325,136.19,110.337,110.338,110.325,110.329,122.22,False
'2018-12-28T21:19:00',110.326,110.326,110.315,110.315,190.58,110.33,110.331,110.319,110.319,149.45,False
'2018-12-28T21:20:00',110.315,110.317,110.307,110.309,279.33,110.32,110.32,110.311,110.312,236.89,True
'2018-12-28T21:21:00',110.309,110.327,110.309,110.327,128.17,110.313,110.331,110.312,110.331,167.56,False
'2018-12-28T21:22:00',110.327,110.327,110.316,110.316,128.98,110.332,110.332,110.319,110.319,168.19,True
'2018-12-28T21:23:00',110.318,110.322,110.315,110.322,152.2,110.32,110.325,110.319,110.325,211.6,False
'2018-12-28T21:24:00',110.321,110.322,110.316,110.317,124.97,110.325,110.325,110.319,110.319,165.61,False
'2018-12-28T21:25:00',110.317,110.318,110.315,110.316,177.39,110.319,110.322,110.317,110.319,96.36,False
'2018-12-28T21:26:00',110.316,110.316,110.3,110.301,133.47,110.32,110.32,110.302,110.304,140.62,False
'2018-12-28T21:27:00',110.301,110.302,110.291,110.292,325.63,110.305,110.308,110.296,110.296,295.65,False
'2018-12-28T21:28:00',110.291,110.291,110.28,110.283,217.91,110.296,110.296,110.283,110.287,219.74,True
'2018-12-28T21:29:00',110.283,110.305,110.283,110.296,356.59,110.287,110.307,110.287,110.301,197.79,True
'2018-12-28T21:30:00',110.297,110.303,110.289,110.301,238.39,110.301,110.306,110.294,110.306,154.05,False
'2018-12-28T21:31:00',110.301,110.308,110.283,110.291,276.02,110.307,110.313,110.289,110.297,244.66,True
'2018-12-28T21:32:00',110.291,110.298,110.281,110.295,364.54,110.297,110.302,110.286,110.3,299.94,True
'2018-12-28T21:33:00',110.295,110.302,110.295,110.302,104.37,110.3,110.307,110.3,110.306,69.84,False
'2018-12-28T21:34:00',110.301,110.303,110.297,110.3,46.02,110.305,110.306,110.301,110.305,32.24,False
'2018-12-28T21:35:00',110.3,110.306,110.296,110.3,103.8,110.304,110.311,110.301,110.305,75.48,True
'2018-12-28T21:36:00',110.3,110.305,110.298,110.305,79.34,110.304,110.31,110.302,110.309,80.43,True
'2018-12-28T21:37:00',110.302,110.322,110.302,110.314,190.95,110.306,110.324,110.306,110.318,128.62,False
'2018-12-28T21:38:00',110.315,110.318,110.301,110.301,134.31,110.318,110.321,110.303,110.307,110.57,False
'2018-12-28T21:39:00',110.3,110.302,110.295,110.296,169.24,110.305,110.307,110.301,110.301,129.14,False
'2018-12-28T21:40:00',110.296,110.301,110.28,110.295,301.74,110.301,110.305,110.285,110.301,345.16,True
'2018-12-28T21:41:00',110.295,110.307,110.29,110.303,195.21,110.301,110.312,110.296,110.309,236.94,True
'2018-12-28T21:42:00',110.303,110.318,110.301,110.317,239.06,110.308,110.324,110.306,110.324,262.34,False
'2018-12-28T21:43:00',110.317,110.322,110.314,110.314,193.57,110.322,110.327,110.319,110.32,219.64,False
'2018-12-28T21:44:00',110.314,110.326,110.301,110.301,196.21,110.32,110.332,110.306,110.306,245.48,True
'2018-12-28T21:45:00',110.303,110.318,110.302,110.317,203.8,110.308,110.321,110.307,110.321,225.92,True
'2018-12-28T21:46:00',110.318,110.329,110.314,110.327,277.77,110.321,110.335,110.319,110.331,220.63,False
'2018-12-28T21:47:00',110.326,110.329,110.319,110.325,270.7,110.331,110.336,110.325,110.332,278.31,False
'2018-12-28T21:48:00',110.325,110.326,110.306,110.308,130.48,110.332,110.332,110.311,110.313,124.63,False
'2018-12-28T21:49:00',110.308,110.313,110.288,110.289,284.06,110.313,110.32,110.294,110.294,282.58,True
'2018-12-28T21:50:00',110.29,110.294,110.285,110.291,183.06,110.295,110.297,110.29,110.296,154.64,True
'2018-12-28T21:51:00',110.292,110.298,110.288,110.292,226.0,110.297,110.301,110.293,110.296,172.57,False
'2018-12-28T21:52:00',110.291,110.293,110.246,110.249,160.6,110.296,110.296,110.251,110.251,135.67,False
'2018-12-28T21:53:00',110.246,110.249,110.212,110.213,249.02,110.25,110.255,110.215,110.218,284.18,False
'2018-12-28T21:54:00',110.211,110.213,110.166,110.19,178.79,110.215,110.215,110.169,110.194,233.11,False
'2018-12-28T21:55:00',110.191,110.195,110.167,110.168,245.29,110.194,110.2,110.17,110.172,172.94,True
'2018-12-28T21:56:00',110.168,110.174,110.156,110.168,163.75,110.169,110.178,110.158,110.174,110.0,True
'2018-12-28T21:57:00',110.169,110.181,110.169,110.18,219.29,110.174,110.187,110.174,110.187,161.2,True
'2018-12-28T21:58:00',110.18,110.185,110.176,110.182,128.51,110.185,110.189,110.18,110.185,130.18,True
'2018-12-28T21:59:00',110.182,110.214,110.182,110.207,117.07,110.185,110.218,110.185,110.209,107.11,False
'2018-12-28T22:00:00',110.206,110.213,110.187,110.204,95.3,110.208,110.217,110.193,110.209,81.06,True
'2018-12-28T22:01:00',110.206,110.233,110.204,110.23,47.14,110.21,110.237,110.209,110.234,48.14,False
'2018-12-28T22:02:00',110.23,110.234,110.228,110.228,14.59,110.235,110.236,110.229,110.23,6.96,False
'2018-12-28T22:03:00',110.227,110.229,110.203,110.203,44.37,110.23,110.23,110.208,110.208,29.8,False
'2018-12-28T22:04:00',110.197,110.197,110.174,110.176,34.3,110.198,110.198,110.178,110.179,24.68,False
'2018-12-28T22:05:00',110.173,110.173,110.167,110.168,19.39,110.175,110.175,110.172,110.172,17.79,True
'2018-12-28T22:06:00',110.168,110.169,110.167,110.169,12.04,110.173,110.174,110.172,110.174,13.67,False
'2018-12-28T22:07:00',110.169,110.169,110.156,110.157,27.41,110.171,110.174,110.16,110.16,22.61,True
'2018-12-28T22:08:00',110.158,110.159,110.156,110.156,51.89,110.16,110.165,110.16,110.163,48.56,True
'2018-12-28T22:09:00',110.157,110.158,110.157,110.157,19.11,110.163,110.163,110.162,110.163,17.31,True
'2018-12-28T22:10:00',110.157,110.164,110.157,110.164,24.11,110.163,110.17,110.163,110.17,33.9,False
'2018-12-28T22:11:00',110.163,110.164,110.157,110.158,122.17,110.17,110.17,110.162,110.164,119.04,False
'2018-12-28T22:12:00',110.158,110.158,110.142,110.156,66.32,110.162,110.163,110.147,110.163,61.93,True
'2018-12-28T22:13:00',110.156,110.165,110.156,110.165,39.71,110.162,110.171,110.161,110.171,41.49,False
'2018-12-28T22:14:00',110.165,110.166,110.165,110.165,9.62,110.171,110.171,110.17,110.17,10.05,True
'2018-12-28T22:15:00',110.164,110.17,110.164,110.17,33.22,110.17,110.176,110.17,110.175,36.99,True
'2018-12-28T22:16:00',110.176,110.189,110.176,110.188,106.94,110.182,110.195,110.182,110.194,97.36,False
'2018-12-28T22:17:00',110.188,110.189,110.182,110.182,53.94,110.194,110.195,110.188,110.188,53.5,False
'2018-12-28T22:18:00',110.18,110.182,110.177,110.177,36.08,110.185,110.188,110.182,110.182,19.12,True
'2018-12-28T22:19:00',110.18,110.186,110.18,110.182,33.05,110.182,110.189,110.182,110.189,18.37,True
'2018-12-28T22:20:00',110.185,110.204,110.185,110.204,55.07,110.189,110.208,110.189,110.207,222.88,False
'2018-12-28T22:21:00',110.204,110.204,110.195,110.203,56.97,110.208,110.209,110.2,110.209,112.34,False
'2018-12-28T22:22:00',110.201,110.201,110.19,110.193,46.22,110.205,110.205,110.195,110.2,82.55,True
'2018-12-28T22:23:00',110.192,110.234,110.189,110.211,63.82,110.195,110.236,110.195,110.219,88.41,False
'2018-12-28T22:24:00',110.21,110.212,110.21,110.211,42.42,110.219,110.219,110.215,110.215,44.14,False
'2018-12-28T22:25:00',110.21,110.21,110.201,110.201,18.42,110.215,110.215,110.206,110.206,18.75,False
'2018-12-28T22:26:00',110.201,110.201,110.192,110.192,39.66,110.206,110.206,110.199,110.199,26.37,True
'2018-12-28T22:27:00',110.192,110.193,110.191,110.193,32.85,110.198,110.199,110.197,110.199,22.21,True
'2018-12-28T22:28:00',110.193,110.194,110.193,110.194,2.31,110.199,110.199,110.199,110.199,2.62,True
'2018-12-28T22:29:00',110.194,110.215,110.193,110.212,67.14,110.199,110.221,110.196,110.219,51.6,False
'2018-12-28T22:30:00',110.212,110.213,110.211,110.212,24.42,110.218,110.219,110.215,110.219,21.36,False
'2018-12-28T22:31:00',110.211,110.211,110.206,110.206,14.3,110.219,110.219,110.212,110.212,10.49,True
'2018-12-28T22:32:00',110.206,110.218,110.206,110.217,16.16,110.21,110.225,110.21,110.225,16.48,True
'2018-12-28T22:33:00',110.224,110.225,110.224,110.225,18.68,110.226,110.231,110.226,110.23,16.38,True
'2018-12-28T22:34:00',110.224,110.234,110.223,110.234,19.99,110.23,110.24,110.23,110.24,15.19,True
'2018-12-28T22:35:00',110.234,110.237,110.233,110.237,26.22,110.237,110.244,110.237,110.243,27.87,False
'2018-12-28T22:36:00',110.236,110.236,110.234,110.234,13.86,110.242,110.243,110.24,110.24,16.75,True
'2018-12-28T22:37:00',110.237,110.254,110.236,110.254,53.63,110.24,110.26,110.24,110.26,43.51,True
'2018-12-28T22:38:00',110.257,110.257,110.254,110.255,27.63,110.26,110.261,110.26,110.26,17.38,True
'2018-12-28T22:39:00',110.257,110.26,110.256,110.259,13.23,110.26,110.266,110.26,110.265,9.69,False
'2018-12-28T22:40:00',110.26,110.262,110.259,110.259,12.62,110.265,110.267,110.265,110.265,9.02,True
'2018-12-28T22:41:00',110.259,110.266,110.259,110.264,19.54,110.266,110.272,110.266,110.27,14.75,False
'2018-12-28T22:42:00',110.263,110.266,110.261,110.261,14.24,110.27,110.273,110.267,110.267,19.54,False
'2018-12-28T22:43:00',110.259,110.259,110.252,110.254,18.05,110.261,110.261,110.259,110.26,12.57,True
'2018-12-28T22:44:00',110.253,110.262,110.253,110.26,15.25,110.258,110.267,110.258,110.267,23.75,True
'2018-12-28T22:45:00',110.261,110.281,110.26,110.274,78.26,110.267,110.288,110.267,110.282,74.25,True
'2018-12-28T22:46:00',110.274,110.299,110.273,110.296,54.03,110.282,110.305,110.282,110.305,42.81,False
'2018-12-28T22:47:00',110.296,110.296,110.29,110.295,24.62,110.304,110.306,110.298,110.304,27.75,False
'2018-12-28T22:48:00',110.294,110.295,110.293,110.293,37.37,110.303,110.303,110.3,110.303,28.0,False
'2018-12-28T22:49:00',110.293,110.293,110.292,110.292,62.31,110.304,110.305,110.303,110.303,21.0,True
'2018-12-28T22:50:00',110.292,110.305,110.289,110.304,38.08,110.303,110.313,110.296,110.312,36.05,False
'2018-12-28T22:51:00',110.304,110.304,110.296,110.299,27.24,110.313,110.313,110.307,110.307,32.31,True
'2018-12-28T22:52:00',110.3,110.308,110.298,110.299,42.13,110.307,110.317,110.307,110.31,35.25,False
'2018-12-28T22:53:00',110.299,110.299,110.296,110.298,60.03,110.31,110.31,110.305,110.307,33.0,False
'2018-12-28T22:54:00',110.296,110.299,110.296,110.298,81.93,110.305,110.311,110.305,110.305,24.94,True
'2018-12-28T22:55:00',110.299,110.317,110.299,110.307,67.06,110.306,110.328,110.306,110.317,53.54,False
'2018-12-28T22:56:00',110.306,110.308,110.297,110.3,87.95,110.317,110.329,110.312,110.326,73.94,False
'2018-12-28T22:57:00',110.3,110.3,110.29,110.291,45.56,110.324,110.326,110.319,110.32,34.5,False
'2018-12-28T22:58:00',110.297,110.297,110.263,110.263,5.99,110.316,110.316,110.308,110.308,6.0,False
'2018-12-28T22:59:00',110.263,110.263,110.239,110.239,11.25,110.304,110.321,110.283,110.32,9.75,True
'2018-12-30T23:00:00',110.231,110.231,110.231,110.231,0.75,110.35,110.35,110.35,110.35,0.75,True
'2018-12-30T23:01:00',110.231,110.276,110.231,110.273,3.0,110.35,110.359,110.35,110.359,5.25,False
'2018-12-30T23:02:00',110.272,110.273,110.272,110.272,3.75,110.36,110.36,110.359,110.359,6.0,True
'2018-12-30T23:03:00',110.273,110.273,110.272,110.273,2.25,110.359,110.359,110.359,110.359,3.75,True
'2018-12-30T23:04:00',110.272,110.284,110.272,110.284,1.31,110.359,110.359,110.356,110.356,1.87,False
'2018-12-30T23:05:00',110.277,110.292,110.272,110.272,1.51,110.359,110.359,110.346,110.346,4.88,True
'2018-12-30T23:06:00',110.276,110.283,110.27,110.27,14.3,110.346,110.355,110.329,110.353,16.47,True
'2018-12-30T23:07:00',110.279,110.279,110.279,110.279,1.0,110.346,110.346,110.346,110.346,1.0,False
'2018-12-30T23:08:00',110.278,110.279,110.278,110.279,2.0,110.347,110.347,110.346,110.346,2.0,False
'2018-12-30T23:09:00',110.279,110.279,110.279,110.279,0.0,110.346,110.346,110.346,110.346,0.0,False
'2018-12-30T23:10:00',110.279,110.279,110.278,110.278,6.0,110.346,110.347,110.346,110.347,7.56,True
'2018-12-30T23:11:00',110.279,110.282,110.261,110.282,16.25,110.346,110.346,110.324,110.346,20.35,True
'2018-12-30T23:12:00',110.279,110.287,110.254,110.287,26.36,110.341,110.346,110.299,110.341,28.28,False
'2018-12-30T23:13:00',110.287,110.287,110.253,110.287,25.82,110.346,110.346,110.301,110.322,27.11,True
'2018-12-30T23:14:00',110.287,110.288,110.287,110.288,10.5,110.345,110.346,110.345,110.346,18.84,False
'2018-12-30T23:15:00',110.288,110.288,110.288,110.288,4.5,110.346,110.346,110.346,110.346,7.56,False
'2018-12-30T23:16:00',110.288,110.288,110.287,110.287,5.25,110.346,110.347,110.346,110.347,8.75,False
'2018-12-30T23:17:00',110.288,110.288,110.288,110.288,3.0,110.346,110.346,110.327,110.33,2.99,True
'2018-12-30T23:18:00',110.287,110.287,110.287,110.287,2.25,110.33,110.346,110.33,110.346,2.67,False
'2018-12-30T23:19:00',110.287,110.287,110.279,110.28,9.0,110.325,110.354,110.32,110.32,8.16,True
'2018-12-30T23:20:00',110.28,110.3,110.28,110.3,6.9,110.353,110.354,110.326,110.353,7.73,False
'2018-12-30T23:21:00',110.3,110.3,110.282,110.282,1.2,110.325,110.353,110.325,110.353,2.85,False
'2018-12-30T23:22:00',110.282,110.282,110.281,110.282,9.0,110.353,110.354,110.353,110.353,12.37,False
'2018-12-30T23:23:00',110.282,110.282,110.258,110.281,16.55,110.353,110.355,110.307,110.323,43.76,True
'2018-12-30T23:24:00',110.282,110.298,110.274,110.298,18.65,110.323,110.365,110.323,110.365,27.26,False
'2018-12-30T23:25:00',110.298,110.329,110.294,110.294,49.05,110.354,110.369,110.322,110.34,12.87,True
'2018-12-30T23:26:00',110.294,110.294,110.293,110.294,106.0,110.341,110.348,110.34,110.345,45.21,True
'2018-12-30T23:27:00',110.294,110.294,110.294,110.294,107.0,110.344,110.347,110.34,110.347,53.64,False
'2018-12-30T23:28:00',110.294,110.294,110.294,110.294,87.75,110.346,110.347,110.327,110.345,43.87,False
'2018-12-30T23:29:00',110.294,110.294,110.293,110.294,87.0,110.346,110.346,110.34,110.341,42.54,False
'2018-12-30T23:30:00',110.294,110.294,110.273,110.276,146.01,110.34,110.341,110.34,110.34,49.96,False
'2018-12-30T23:31:00',110.276,110.278,110.273,110.277,254.69,110.34,110.34,110.315,110.315,45.76,False
'2018-12-30T23:32:00',110.273,110.279,110.273,110.277,319.4,110.315,110.316,110.315,110.315,72.63,True
'2018-12-30T23:33:00',110.275,110.304,110.273,110.285,436.22,110.315,110.326,110.315,110.325,117.16,False
'2018-12-30T23:34:00',110.286,110.3,110.276,110.285,361.47,110.325,110.347,110.325,110.325,54.35,False
'2018-12-30T23:35:00',110.284,110.294,110.273,110.276,507.58,110.325,110.348,110.309,110.338,240.32,False
'2018-12-30T23:36:00',110.28,110.295,110.273,110.279,178.6,110.334,110.342,110.308,110.323,149.81,True
'2018-12-30T23:37:00',110.279,110.28,110.273,110.273,42.08,110.326,110.353,110.322,110.352,15.04,True
'2018-12-30T23:38:00',110.273,110.285,110.273,110.285,200.34,110.352,110.355,110.329,110.338,71.62,False
'2018-12-30T23:39:00',110.285,110.285,110.285,110.285,21.25,110.351,110.351,110.325,110.327,12.3,False
'2018-12-30T23:40:00',110.285,110.285,110.284,110.284,60.75,110.325,110.351,110.324,110.328,50.93,True
'2018-12-30T23:41:00',110.284,110.285,110.284,110.285,154.0,110.326,110.351,110.3,110.348,94.91,False
'2018-12-30T23:42:00',110.285,110.285,110.284,110.285,297.25,110.333,110.353,110.323,110.331,121.6,True
'2018-12-30T23:43:00',110.285,110.312,110.285,110.311,73.99,110.327,110.355,110.324,110.351,52.02,True
'2018-12-30T23:44:00',110.312,110.325,110.301,110.32,42.5,110.351,110.359,110.32,110.355,114.19,False
'2018-12-30T23:45:00',110.319,110.32,110.283,110.289,93.77,110.354,110.36,110.343,110.359,365.87,False
'2018-12-30T23:46:00',110.289,110.307,110.281,110.283,310.82,110.359,110.362,110.35,110.36,361.73,True
'2018-12-30T23:47:00',110.283,110.298,110.281,110.284,120.46,110.36,110.36,110.36,110.36,118.31,True
'2018-12-30T23:48:00',110.281,110.296,110.28,110.286,37.96,110.36,110.361,110.36,110.36,38.07,True
'2018-12-30T23:49:00',110.286,110.296,110.281,110.293,19.14,110.36,110.36,110.36,110.36,19.82,True
'2018-12-30T23:50:00',110.281,110.295,110.281,110.294,57.02,110.36,110.36,110.36,110.36,55.83,False
'2018-12-30T23:51:00',110.294,110.299,110.28,110.281,146.53,110.361,110.361,110.36,110.36,166.4,True
'2018-12-30T23:52:00',110.293,110.3,110.281,110.294,86.58,110.36,110.36,110.36,110.36,106.2,False
'2018-12-30T23:53:00',110.281,110.291,110.248,110.285,179.51,110.346,110.361,110.317,110.33,146.83,False
'2018-12-30T23:54:00',110.284,110.285,110.278,110.284,31.55,110.328,110.334,110.319,110.323,32.54,False
'2018-12-30T23:55:00',110.283,110.285,110.281,110.285,31.75,110.322,110.332,110.318,110.318,30.23,False
'2018-12-30T23:56:00',110.285,110.285,110.274,110.278,109.43,110.322,110.328,110.31,110.324,102.33,True
'2018-12-30T23:57:00',110.278,110.285,110.277,110.284,111.22,110.324,110.335,110.316,110.327,99.23,False
'2018-12-30T23:58:00',110.283,110.286,110.278,110.284,123.83,110.326,110.33,110.312,110.322,96.49,False
'2018-12-30T23:59:00',110.282,110.285,110.276,110.282,96.73,110.319,110.329,110.305,110.325,59.74,True
'2018-12-31T00:00:00',110.282,110.34,110.28,110.34,157.52,110.324,110.349,110.307,110.347,119.05,True
'2018-12-31T00:01:00',110.34,110.36,110.34,110.356,154.99,110.347,110.367,110.344,110.366,147.82,True
'2018-12-31T00:02:00',110.356,110.376,110.356,110.366,101.7,110.365,110.381,110.365,110.375,120.05,True
'2018-12-31T00:03:00',110.369,110.374,110.361,110.369,53.99,110.375,110.377,110.367,110.373,87.36,False
'2018-12-31T00:04:00',110.365,110.366,110.36,110.365,26.66,110.375,110.376,110.368,110.376,34.16,False
'2018-12-31T00:05:00',110.363,110.364,110.348,110.348,108.39,110.373,110.374,110.354,110.355,108.45,False
'2018-12-31T00:06:00',110.348,110.35,110.348,110.348,27.78,110.355,110.356,110.354,110.354,26.27,False
'2018-12-31T00:07:00',110.349,110.349,110.328,110.342,137.95,110.356,110.356,110.334,110.346,119.03,True
'2018-12-31T00:08:00',110.341,110.348,110.341,110.343,65.74,110.346,110.353,110.346,110.349,76.55,False
'2018-12-31T00:09:00',110.343,110.344,110.343,110.343,32.4,110.35,110.353,110.349,110.349,31.71,True
'2018-12-31T00:10:00',110.343,110.353,110.339,110.349,284.7,110.349,110.359,110.346,110.357,302.49,False
'2018-12-31T00:11:00',110.348,110.352,110.34,110.348,330.55,110.356,110.357,110.347,110.356,378.18,False
'2018-12-31T00:12:00',110.348,110.349,110.336,110.343,287.9,110.356,110.357,110.342,110.351,273.55,False
'2018-12-31T00:13:00',110.343,110.35,110.342,110.343,129.5,110.351,110.358,110.351,110.351,111.1,True
'2018-12-31T00:14:00',110.343,110.355,110.335,110.354,111.4,110.351,110.359,110.342,110.357,102.96,True
'2018-12-31T00:15:00',110.354,110.358,110.352,110.357,38.51,110.359,110.359,110.357,110.359,27.49,True
'2018-12-31T00:16:00',110.357,110.36,110.356,110.357,42.27,110.359,110.363,110.359,110.361,36.41,True
'2018-12-31T00:17:00',110.358,110.365,110.357,110.364,66.69,110.361,110.367,110.359,110.367,57.12,False
'2018-12-31T00:18:00',110.363,110.364,110.357,110.363,120.63,110.367,110.368,110.361,110.368,149.64,True
'2018-12-31T00:19:00',110.364,110.376,110.363,110.375,51.0,110.368,110.379,110.367,110.378,71.61,False
'2018-12-31T00:20:00',110.374,110.374,110.361,110.368,41.14,110.378,110.378,110.366,110.373,69.35,False
'2018-12-31T00:21:00',110.369,110.369,110.366,110.368,22.33,110.373,110.374,110.371,110.373,21.37,True
'2018-12-31T00:22:00',110.368,110.368,110.368,110.368,9.0,110.373,110.374,110.373,110.374,17.18,False
'2018-12-31T00:23:00',110.367,110.367,110.36,110.36,17.66,110.373,110.373,110.367,110.367,12.87,False
'2018-12-31T00:24:00',110.359,110.361,110.354,110.355,28.62,110.364,110.367,110.361,110.361,31.35,True
'2018-12-31T00:25:00',110.354,110.376,110.354,110.376,61.2,110.361,110.379,110.361,110.379,61.19,True
'2018-12-31T00:26:00',110.374,110.377,110.371,110.376,8.0,110.378,110.38,110.377,110.38,24.85,True
'2018-12-31T00:27:00',110.376,110.385,110.367,110.385,79.37,110.38,110.389,110.373,110.388,200.92,True
'2018-12-31T00:28:00',110.388,110.388,110.382,110.388,41.11,110.39,110.39,110.386,110.39,64.16,False
'2018-12-31T00:29:00',110.388,110.388,110.387,110.388,8.0,110.391,110.391,110.39,110.39,9.0,True
'2018-12-31T00:30:00',110.385,110.418,110.385,110.418,88.73,110.39,110.421,110.39,110.421,157.55,False
'2018-12-31T00:31:00',110.419,110.419,110.416,110.417,15.75,110.422,110.422,110.418,110.421,24.86,False
'2018-12-31T00:32:00',110.416,110.416,110.398,110.398,54.09,110.42,110.42,110.404,110.404,79.32,False
'2018-12-31T00:33:00',110.398,110.398,110.385,110.39,63.97,110.403,110.403,110.392,110.397,71.08,False
'2018-12-31T00:34:00',110.39,110.39,110.368,110.368,84.71,110.397,110.397,110.373,110.374,100.36,False
'2018-12-31T00:35:00',110.368,110.37,110.361,110.361,62.98,110.375,110.375,110.368,110.368,69.64,False
'2018-12-31T00:36:00',110.361,110.361,110.355,110.361,53.9,110.367,110.368,110.362,110.368,70.83,True
'2018-12-31T00:37:00',110.362,110.371,110.362,110.366,54.22,110.367,110.375,110.367,110.373,64.16,False
'2018-12-31T00:38:00',110.367,110.369,110.362,110.362,47.67,110.374,110.375,110.368,110.368,77.37,False
'2018-12-31T00:39:00',110.361,110.362,110.354,110.355,39.67,110.368,110.368,110.361,110.362,54.71,False
'2018-12-31T00:40:00',110.355,110.355,110.355,110.355,0.0,110.362,110.362,110.362,110.362,0.0,False
'2018-12-31T00:41:00',110.355,110.355,110.337,110.337,104.0,110.362,110.362,110.344,110.344,128.44,False
'2018-12-31T00:42:00',110.343,110.344,110.337,110.337,59.43,110.345,110.351,110.343,110.344,89.62,False
'2018-12-31T00:43:00',110.337,110.338,110.337,110.337,11.68,110.344,110.344,110.344,110.344,13.73,True
'2018-12-31T00:44:00',110.337,110.338,110.337,110.338,23.58,110.344,110.345,110.342,110.344,30.99,True
'2018-12-31T00:45:00',110.338,110.348,110.338,110.344,22.72,110.343,110.351,110.343,110.35,16.74,False
'2018-12-31T00:46:00',110.348,110.35,110.338,110.338,81.15,110.352,110.354,110.345,110.345,63.93,False
'2018-12-31T00:47:00',110.337,110.337,110.332,110.332,11.63,110.339,110.339,110.338,110.339,19.68,False
'2018-12-31T00:48:00',110.331,110.331,110.309,110.315,51.23,110.334,110.334,110.314,110.32,52.69,False
'2018-12-31T00:49:00',110.315,110.318,110.314,110.314,28.97,110.32,110.325,110.32,110.321,33.41,False
'2018-12-31T00:50:00',110.314,110.314,110.308,110.308,41.34,110.321,110.321,110.314,110.315,46.73,False
'2018-12-31T00:51:00',110.307,110.307,110.28,110.304,168.73,110.314,110.314,110.285,110.309,184.8,True
'2018-12-31T00:52:00',110.305,110.311,110.296,110.308,64.62,110.309,110.317,110.302,110.315,58.24,True
'2018-12-31T00:53:00',110.308,110.328,110.308,110.324,67.16,110.314,110.333,110.314,110.33,89.24,True
'2018-12-31T00:54:00',110.324,110.349,110.321,110.347,84.19,110.33,110.353,110.327,110.351,118.76,False
'2018-12-31T00:55:00',110.347,110.349,110.341,110.346,48.12,110.352,110.355,110.347,110.351,71.38,False
'2018-12-31T00:56:00',110.346,110.348,110.34,110.34,46.52,110.351,110.352,110.345,110.345,54.2,False
'2018-12-31T00:57:00',110.339,110.34,110.339,110.339,11.98,110.344,110.345,110.344,110.344,12.68,False
'2018-12-31T00:58:00',110.337,110.338,110.333,110.333,63.82,110.343,110.343,110.337,110.339,72.55,False
'2018-12-31T00:59:00',110.332,110.333,110.318,110.32,63.38,110.338,110.338,110.322,110.326,69.41,True
'2018-12-31T01:00:00',110.32,110.334,110.309,110.322,144.8,110.326,110.339,110.314,110.327,169.17,True
'2018-12-31T01:01:00',110.321,110.35,110.321,110.346,102.2,110.327,110.352,110.327,110.351,107.76,True
'2018-12-31T01:02:00',110.348,110.359,110.348,110.358,77.92,110.351,110.363,110.351,110.363,80.34,False
'2018-12-31T01:03:00',110.359,110.359,110.345,110.346,41.79,110.363,110.363,110.349,110.351,53.49,False
'2018-12-31T01:04:00',110.344,110.344,110.333,110.335,26.1,110.348,110.348,110.338,110.339,34.06,False
'2018-12-31T01:05:00',110.334,110.335,110.328,110.334,29.0,110.339,110.339,110.333,110.338,41.34,True
'2018-12-31T01:06:00',110.335,110.341,110.328,110.34,57.68,110.339,110.345,110.333,110.345,64.06,False
'2018-12-31T01:07:00',110.341,110.342,110.328,110.329,32.17,110.346,110.346,110.333,110.334,42.91,False
'2018-12-31T01:08:00',110.329,110.329,110.323,110.323,7.94,110.333,110.333,110.327,110.327,7.37,True
'2018-12-31T01:09:00',110.323,110.331,110.318,110.331,51.38,110.328,110.334,110.322,110.334,66.29,True
'2018-12-31T01:10:00',110.33,110.353,110.33,110.342,131.06,110.334,110.358,110.334,110.346,141.1,True
'2018-12-31T01:11:00',110.342,110.348,110.342,110.348,42.76,110.346,110.352,110.346,110.352,44.01,False
'2018-12-31T01:12:00',110.348,110.348,110.344,110.346,42.15,110.352,110.352,110.347,110.351,68.34,False
'2018-12-31T01:13:00',110.346,110.348,110.335,110.335,36.72,110.35,110.352,110.34,110.34,37.92,True
'2018-12-31T01:14:00',110.335,110.348,110.335,110.347,81.35,110.34,110.352,110.339,110.351,103.04,False
'2018-12-31T01:15:00',110.347,110.347,110.333,110.334,25.99,110.35,110.35,110.339,110.34,24.29,False
'2018-12-31T01:16:00',110.334,110.335,110.329,110.329,50.14,110.339,110.339,110.334,110.334,35.85,False
'2018-12-31T01:17:00',110.329,110.33,110.328,110.328,65.08,110.333,110.334,110.331,110.332,53.96,True
'2018-12-31T01:18:00',110.328,110.343,110.328,110.343,56.25,110.333,110.347,110.333,110.347,57.98,True
'2018-12-31T01:19:00',110.341,110.349,110.341,110.347,44.14,110.347,110.353,110.347,110.352,55.24,True
'2018-12-31T01:20:00',110.348,110.348,110.346,110.348,28.73,110.352,110.353,110.352,110.352,26.81,False
'2018-12-31T01:21:00',110.348,110.353,110.344,110.346,64.04,110.352,110.357,110.349,110.351,78.57,False
'2018-12-31T01:22:00',110.346,110.346,110.338,110.34,110.27,110.352,110.352,110.344,110.345,91.0,False
'2018-12-31T01:23:00',110.34,110.34,110.333,110.335,52.28,110.345,110.345,110.339,110.34,53.37,True
'2018-12-31T01:24:00',110.335,110.348,110.333,110.336,101.1,110.339,110.352,110.337,110.341,112.04,True
'2018-12-31T01:25:00',110.336,110.349,110.334,110.349,65.23,110.341,110.353,110.339,110.352,79.71,False
'2018-12-31T01:26:00',110.348,110.348,110.346,110.348,55.34,110.352,110.352,110.35,110.352,32.99,False
'2018-12-31T01:27:00',110.348,110.348,110.346,110.346,51.51,110.352,110.352,110.35,110.35,55.42,False
'2018-12-31T01:28:00',110.345,110.348,110.342,110.345,88.72,110.351,110.352,110.346,110.35,76.47,True
'2018-12-31T01:29:00',110.346,110.353,110.346,110.348,46.75,110.351,110.358,110.351,110.353,40.1,False
'2018-12-31T01:30:00',110.347,110.347,110.346,110.347,30.23,110.352,110.353,110.352,110.352,26.48,True
'2018-12-31T01:31:00',110.347,110.348,110.347,110.348,18.19,110.352,110.352,110.352,110.352,27.22,True
'2018-12-31T01:32:00',110.348,110.35,110.348,110.349,12.87,110.352,110.353,110.352,110.353,29.29,True
'2018-12-31T01:33:00',110.35,110.361,110.35,110.36,28.79,110.353,110.365,110.353,110.365,32.92,False
'2018-12-31T01:34:00',110.359,110.361,110.352,110.36,49.07,110.365,110.365,110.358,110.365,77.02,True
'2018-12-31T01:35:00',110.366,110.372,110.366,110.371,69.3,110.368,110.377,110.368,110.376,48.65,True
'2018-12-31T01:36:00',110.371,110.384,110.368,110.383,130.6,110.377,110.389,110.371,110.389,93.18,True
'2018-12-31T01:37:00',110.383,110.394,110.382,110.394,86.33,110.388,110.4,110.386,110.4,63.27,False
'2018-12-31T01:38:00',110.395,110.395,110.391,110.394,160.05,110.401,110.401,110.396,110.4,99.33,False
'2018-12-31T01:39:00',110.394,110.394,110.388,110.388,115.74,110.4,110.4,110.392,110.392,96.03,False
'2018-12-31T01:40:00',110.388,110.389,110.381,110.382,58.63,110.393,110.393,110.386,110.387,41.61,True
'2018-12-31T01:41:00',110.383,110.383,110.382,110.383,160.09,110.386,110.388,110.386,110.387,68.27,False
'2018-12-31T01:42:00',110.382,110.384,110.381,110.382,51.53,110.388,110.388,110.385,110.386,38.15,False
'2018-12-31T01:43:00',110.382,110.382,110.372,110.372,49.44,110.387,110.387,110.376,110.376,37.12,True
'2018-12-31T01:44:00',110.371,110.373,110.371,110.372,15.88,110.376,110.377,110.376,110.377,13.8,False
'2018-12-31T01:45:00',110.371,110.371,110.358,110.365,79.43,110.375,110.375,110.362,110.369,79.54,False
'2018-12-31T01:46:00',110.364,110.365,110.363,110.363,19.93,110.369,110.37,110.368,110.37,16.18,False
'2018-12-31T01:47:00',110.363,110.365,110.353,110.353,80.49,110.37,110.37,110.358,110.358,75.08,False
'2018-12-31T01:48:00',110.352,110.352,110.342,110.346,86.25,110.358,110.358,110.346,110.351,78.82,True
'2018-12-31T01:49:00',110.346,110.358,110.342,110.357,80.33,110.35,110.362,110.347,110.361,81.65,True
'2018-12-31T01:50:00',110.358,110.362,110.355,110.359,96.07,110.363,110.366,110.359,110.365,113.27,False
'2018-12-31T01:51:00',110.359,110.363,110.357,110.359,99.86,110.364,110.368,110.361,110.364,131.64,True
'2018-12-31T01:52:00',110.361,110.366,110.361,110.366,46.0,110.365,110.372,110.365,110.371,48.59,True
'2018-12-31T01:53:00',110.371,110.378,110.371,110.373,28.43,110.372,110.383,110.372,110.378,66.59,True
'2018-12-31T01:54:00',110.372,110.384,110.372,110.384,27.99,110.377,110.389,110.377,110.389,35.98,False
'2018-12-31T01:55:00',110.384,110.384,110.363,110.363,45.88,110.389,110.389,110.368,110.368,63.11,False
'2018-12-31T01:56:00',110.364,110.364,110.353,110.358,146.39,110.369,110.369,110.358,110.364,121.87,False
'2018-12-31T01:57:00',110.359,110.359,110.352,110.352,81.38,110.364,110.365,110.356,110.356,63.46,False
'2018-12-31T01:58:00',110.352,110.352,110.345,110.349,43.03,110.355,110.355,110.35,110.353,42.03,True
'2018-12-31T01:59:00',110.351,110.351,110.347,110.351,60.1,110.354,110.355,110.349,110.355,71.61,True
'2018-12-31T02:00:00',110.352,110.353,110.352,110.353,31.75,110.356,110.36,110.356,110.359,28.8,True
'2018-12-31T02:01:00',110.358,110.383,110.358,110.383,74.6,110.36,110.389,110.36,110.389,85.07,False
'2018-12-31T02:02:00',110.383,110.385,110.366,110.371,88.57,110.39,110.39,110.371,110.376,113.95,False
'2018-12-31T02:03:00',110.371,110.372,110.352,110.353,67.82,110.376,110.376,110.356,110.358,49.3,True
'2018-12-31T02:04:00',110.357,110.361,110.357,110.36,27.26,110.36,110.364,110.36,110.364,18.19,False
'2018-12-31T02:05:00',110.36,110.36,110.36,110.36,10.0,110.364,110.364,110.364,110.364,23.5,True
'2018-12-31T02:06:00',110.36,110.361,110.359,110.361,24.89,110.363,110.366,110.363,110.365,22.74,True
'2018-12-31T02:07:00',110.365,110.383,110.365,110.383,39.38,110.367,110.387,110.367,110.387,37.84,False
'2018-12-31T02:08:00',110.384,110.384,110.372,110.372,61.99,110.385,110.387,110.374,110.375,54.58,False
'2018-12-31T02:09:00',110.372,110.373,110.352,110.358,126.64,110.375,110.375,110.357,110.363,70.29,True
'2018-12-31T02:10:00',110.358,110.382,110.358,110.379,101.08,110.364,110.388,110.364,110.383,87.07,False
'2018-12-31T02:11:00',110.378,110.378,110.372,110.372,56.1,110.383,110.383,110.376,110.376,36.52,True
'2018-12-31T02:12:00',110.372,110.372,110.371,110.372,7.69,110.377,110.377,110.375,110.377,20.32,False
'2018-12-31T02:13:00',110.37,110.37,110.357,110.357,42.69,110.375,110.375,110.362,110.363,34.98,True
'2018-12-31T02:14:00',110.359,110.359,110.359,110.359,5.8,110.364,110.365,110.364,110.365,7.12,True
'2018-12-31T02:15:00',110.359,110.361,110.357,110.36,71.5,110.364,110.365,110.363,110.365,58.25,True
'2018-12-31T02:16:00',110.36,110.374,110.359,110.371,78.17,110.364,110.377,110.364,110.376,51.3,True
'2018-12-31T02:17:00',110.371,110.377,110.371,110.373,27.42,110.376,110.382,110.376,110.377,25.03,False
'2018-12-31T02:18:00',110.372,110.372,110.372,110.372,25.9,110.377,110.377,110.377,110.377,41.08,True
'2018-12-31T02:19:00',110.373,110.374,110.371,110.374,51.76,110.378,110.379,110.376,110.379,56.95,False
'2018-12-31T02:20:00',110.372,110.374,110.372,110.373,67.94,110.377,110.379,110.377,110.378,117.06,False
'2018-12-31T02:21:00',110.372,110.373,110.346,110.359,134.53,110.377,110.377,110.348,110.364,104.84,True
'2018-12-31T02:22:00',110.359,110.371,110.359,110.369,68.9,110.365,110.374,110.363,110.374,51.43,False
'2018-12-31T02:23:00',110.369,110.376,110.364,110.364,118.51,110.374,110.379,110.368,110.368,81.23,False
'2018-12-31T02:24:00',110.364,110.364,110.357,110.359,36.4,110.369,110.369,110.362,110.364,45.31,False
'2018-12-31T02:25:00',110.359,110.359,110.352,110.353,53.0,110.364,110.364,110.356,110.358,77.61,True
'2018-12-31T02:26:00',110.353,110.362,110.353,110.362,36.56,110.357,110.364,110.357,110.364,45.19,True
'2018-12-31T02:27:00',110.364,110.373,110.364,110.373,55.18,110.367,110.377,110.367,110.376,56.89,False
'2018-12-31T02:28:00',110.373,110.373,110.36,110.36,33.83,110.376,110.376,110.364,110.364,43.47,True
'2018-12-31T02:29:00',110.362,110.373,110.362,110.372,39.7,110.365,110.378,110.365,110.377,56.45,False
'2018-12-31T02:30:00',110.372,110.372,110.354,110.36,100.43,110.378,110.378,110.36,110.366,151.47,True
'2018-12-31T02:31:00',110.363,110.366,110.354,110.364,63.38,110.367,110.371,110.359,110.369,76.99,False
'2018-12-31T02:32:00',110.364,110.367,110.355,110.36,67.59,110.37,110.37,110.36,110.365,62.5,True
'2018-12-31T02:33:00',110.362,110.365,110.36,110.364,74.11,110.366,110.37,110.364,110.368,80.81,True
'2018-12-31T02:34:00',110.364,110.371,110.364,110.371,45.84,110.368,110.376,110.368,110.375,46.38,True
'2018-12-31T02:35:00',110.371,110.375,110.371,110.371,34.01,110.376,110.38,110.374,110.376,51.78,False
'2018-12-31T02:36:00',110.371,110.373,110.37,110.371,42.42,110.377,110.377,110.374,110.374,53.6,True
'2018-12-31T02:37:00',110.37,110.372,110.365,110.371,52.06,110.375,110.377,110.369,110.376,62.15,True
'2018-12-31T02:38:00',110.371,110.373,110.364,110.372,78.57,110.376,110.378,110.37,110.377,57.53,False
'2018-12-31T02:39:00',110.372,110.377,110.369,110.369,80.87,110.377,110.382,110.374,110.374,64.9,True
'2018-12-31T02:40:00',110.369,110.371,110.358,110.371,90.1,110.374,110.376,110.363,110.376,60.72,True
'2018-12-31T02:41:00',110.371,110.377,110.371,110.377,67.41,110.376,110.383,110.374,110.383,69.49,False
'2018-12-31T02:42:00',110.377,110.38,110.375,110.376,61.0,110.382,110.384,110.379,110.382,53.51,True
'2018-12-31T02:43:00',110.376,110.377,110.376,110.377,54.53,110.382,110.382,110.38,110.382,38.93,True
'2018-12-31T02:44:00',110.376,110.387,110.366,110.382,96.79,110.379,110.391,110.37,110.386,101.48,True
'2018-12-31T02:45:00',110.382,110.387,110.371,110.387,104.59,110.387,110.392,110.375,110.392,134.88,False
'2018-12-31T02:46:00',110.387,110.387,110.382,110.383,35.59,110.391,110.391,110.388,110.388,50.34,False
'2018-12-31T02:47:00',110.383,110.388,110.383,110.383,48.46,110.388,110.391,110.386,110.387,67.13,True
'2018-12-31T02:48:00',110.382,110.388,110.369,110.387,141.2,110.386,110.391,110.373,110.391,148.35,True
'2018-12-31T02:49:00',110.387,110.398,110.387,110.39,77.12,110.391,110.401,110.391,110.394,90.11,True
'2018-12-31T02:50:00',110.389,110.402,110.387,110.4,111.4,110.393,110.407,110.391,110.406,144.9,True
'2018-12-31T02:51:00',110.4,110.413,110.4,110.413,70.86,110.406,110.418,110.406,110.417,85.6,False
'2018-12-31T02:52:00',110.413,110.418,110.405,110.405,81.84,110.417,110.422,110.407,110.409,100.97,False
'2018-12-31T02:53:00',110.405,110.41,110.399,110.399,87.53,110.408,110.413,110.402,110.403,113.38,False
'2018-12-31T02:54:00',110.399,110.399,110.38,110.381,53.15,110.403,110.403,110.384,110.386,59.32,True
'2018-12-31T02:55:00',110.382,110.403,110.381,110.398,48.16,110.386,110.406,110.386,110.403,67.25,False
'2018-12-31T02:56:00',110.399,110.4,110.388,110.388,28.57,110.402,110.403,110.391,110.391,50.09,True
'2018-12-31T02:57:00',110.388,110.405,110.388,110.401,113.52,110.391,110.411,110.391,110.405,101.11,True
'2018-12-31T02:58:00',110.402,110.405,110.396,110.402,105.34,110.406,110.409,110.399,110.406,76.84,True
'2018-12-31T02:59:00',110.401,110.415,110.401,110.411,118.44,110.406,110.418,110.404,110.416,165.12,True
'2018-12-31T03:00:00',110.411,110.433,110.411,110.426,201.38,110.416,110.437,110.416,110.43,235.07,False
'2018-12-31T03:01:00',110.428,110.431,110.426,110.426,55.1,110.432,110.436,110.43,110.43,40.47,True
'2018-12-31T03:02:00',110.426,110.432,110.419,110.431,120.65,110.43,110.435,110.424,110.434,118.84,True
'2018-12-31T03:03:00',110.431,110.438,110.429,110.432,168.23,110.434,110.442,110.433,110.437,153.75,True
'2018-12-31T03:04:00',110.432,110.455,110.431,110.443,191.64,110.435,110.458,110.435,110.446,168.25,False
'2018-12-31T03:05:00',110.442,110.446,110.441,110.442,62.48,110.445,110.449,110.443,110.445,60.32,True
'2018-12-31T03:06:00',110.441,110.446,110.436,110.443,41.94,110.445,110.449,110.44,110.447,39.25,False
'2018-12-31T03:07:00',110.443,110.445,110.432,110.443,87.94,110.447,110.448,110.434,110.447,81.71,False
'2018-12-31T03:08:00',110.442,110.442,110.426,110.439,72.29,110.447,110.447,110.429,110.442,73.42,False
'2018-12-31T03:09:00',110.438,110.438,110.431,110.432,20.54,110.44,110.44,110.435,110.435,26.91,False
'2018-12-31T03:10:00',110.432,110.433,110.423,110.431,70.1,110.435,110.437,110.427,110.435,75.36,True
'2018-12-31T03:11:00',110.432,110.443,110.432,110.442,52.29,110.436,110.447,110.436,110.446,34.79,True
'2018-12-31T03:12:00',110.444,110.454,110.444,110.454,60.19,110.447,110.459,110.447,110.459,66.8,True
'2018-12-31T03:13:00',110.453,110.46,110.444,110.459,153.83,110.457,110.464,110.447,110.463,135.54,True
'2018-12-31T03:14:00',110.459,110.473,110.458,110.469,137.96,110.463,110.477,110.462,110.473,123.71,False
'2018-12-31T03:15:00',110.467,110.468,110.466,110.466,38.07,110.473,110.473,110.469,110.469,40.99,True
'2018-12-31T03:16:00',110.466,110.473,110.466,110.467,37.32,110.47,110.475,110.47,110.47,71.28,False
'2018-12-31T03:17:00',110.467,110.467,110.466,110.466,12.75,110.47,110.47,110.469,110.469,24.91,False
'2018-12-31T03:18:00',110.467,110.467,110.465,110.466,21.94,110.469,110.469,110.469,110.469,35.6,False
'2018-12-31T03:19:00',110.466,110.467,110.46,110.46,21.21,110.469,110.469,110.463,110.463,24.61,False
'2018-12-31T03:20:00',110.459,110.459,110.453,110.453,26.82,110.463,110.463,110.456,110.457,22.74,False
'2018-12-31T03:21:00',110.453,110.453,110.447,110.447,26.18,110.457,110.457,110.451,110.451,32.17,True
'2018-12-31T03:22:00',110.447,110.448,110.435,110.448,52.65,110.451,110.452,110.439,110.452,42.6,True
'2018-12-31T03:23:00',110.451,110.454,110.448,110.454,36.4,110.453,110.458,110.451,110.458,48.21,False
'2018-12-31T03:24:00',110.453,110.454,110.444,110.446,36.32,110.458,110.458,110.449,110.449,47.91,True
'2018-12-31T03:25:00',110.445,110.462,110.441,110.459,172.94,110.448,110.466,110.445,110.464,159.82,False
'2018-12-31T03:26:00',110.459,110.464,110.457,110.458,60.21,110.465,110.469,110.46,110.461,72.85,False
'2018-12-31T03:27:00',110.456,110.456,110.454,110.454,25.18,110.46,110.46,110.458,110.458,22.01,False
'2018-12-31T03:28:00',110.454,110.455,110.449,110.45,78.68,110.458,110.459,110.452,110.454,69.7,False
'2018-12-31T03:29:00',110.45,110.45,110.445,110.448,111.94,110.452,110.454,110.447,110.452,101.22,False
'2018-12-31T03:30:00',110.448,110.448,110.447,110.447,27.87,110.452,110.452,110.451,110.451,36.99,True
'2018-12-31T03:31:00',110.447,110.448,110.447,110.447,42.32,110.452,110.452,110.451,110.452,31.6,False
'2018-12-31T03:32:00',110.447,110.448,110.446,110.447,35.6,110.452,110.452,110.449,110.45,40.21,False
'2018-12-31T03:33:00',110.447,110.447,110.422,110.428,76.62,110.449,110.451,110.426,110.432,81.27,False
'2018-12-31T03:34:00',110.428,110.428,110.422,110.428,71.79,110.433,110.434,110.426,110.432,61.41,True
'2018-12-31T03:35:00',110.428,110.428,110.428,110.428,33.16,110.433,110.434,110.432,110.434,28.52,True
'2018-12-31T03:36:00',110.428,110.429,110.428,110.429,24.48,110.431,110.434,110.431,110.433,28.36,False
'2018-12-31T03:37:00',110.429,110.429,110.428,110.428,26.47,110.433,110.433,110.431,110.431,16.12,False
'2018-12-31T03:38:00',110.428,110.428,110.422,110.422,39.76,110.43,110.432,110.425,110.426,23.81,True
'2018-12-31T03:39:00',110.422,110.423,110.416,110.423,102.7,110.425,110.427,110.419,110.427,70.16,False
'2018-12-31T03:40:00',110.423,110.423,110.423,110.423,6.56,110.426,110.427,110.426,110.427,5.62,False
'2018-12-31T03:41:00',110.423,110.423,110.423,110.423,11.52,110.426,110.427,110.426,110.427,12.75,False
'2018-12-31T03:42:00',110.423,110.423,110.423,110.423,4.87,110.426,110.427,110.426,110.427,5.87,True
'2018-12-31T03:43:00',110.424,110.425,110.423,110.425,19.92,110.428,110.428,110.426,110.428,23.05,False
'2018-12-31T03:44:00',110.424,110.424,110.423,110.423,33.64,110.428,110.429,110.428,110.428,35.37,True
'2018-12-31T03:45:00',110.424,110.425,110.423,110.424,63.07,110.43,110.43,110.427,110.429,82.26,True
'2018-12-31T03:46:00',110.424,110.431,110.423,110.43,73.91,110.429,110.436,110.429,110.434,60.23,True
'2018-12-31T03:47:00',110.43,110.439,110.43,110.439,74.14,110.435,110.443,110.435,110.443,63.92,False
'2018-12-31T03:48:00',110.44,110.443,110.435,110.435,55.77,110.444,110.448,110.44,110.44,77.84,True
'2018-12-31T03:49:00',110.436,110.454,110.433,110.453,206.09,110.44,110.459,110.435,110.458,192.24,True
'2018-12-31T03:50:00',110.453,110.455,110.446,110.454,121.13,110.459,110.459,110.45,110.458,128.42,True
'2018-12-31T03:51:00',110.453,110.464,110.453,110.461,118.88,110.458,110.469,110.458,110.464,142.55,True
'2018-12-31T03:52:00',110.462,110.472,110.46,110.468,81.71,110.464,110.474,110.464,110.471,81.13,True
'2018-12-31T03:53:00',110.468,110.475,110.467,110.47,93.99,110.471,110.478,110.471,110.474,114.51,False
'2018-12-31T03:54:00',110.47,110.47,110.464,110.465,105.62,110.474,110.474,110.468,110.47,82.94,False
'2018-12-31T03:55:00',110.465,110.47,110.464,110.465,63.29,110.47,110.474,110.469,110.469,61.71,True
'2018-12-31T03:56:00',110.463,110.471,110.463,110.469,146.75,110.468,110.476,110.468,110.474,121.13,False
'2018-12-31T03:57:00',110.471,110.471,110.454,110.454,68.42,110.475,110.476,110.458,110.458,67.64,False
'2018-12-31T03:58:00',110.454,110.464,110.452,110.453,101.48,110.459,110.468,110.456,110.457,84.23,False
'2018-12-31T03:59:00',110.452,110.454,110.446,110.452,115.9,110.457,110.457,110.449,110.457,107.36,False
'2018-12-31T04:00:00',110.452,110.454,110.451,110.451,24.03,110.457,110.457,110.455,110.456,19.68,True
'2018-12-31T04:01:00',110.452,110.458,110.452,110.458,42.02,110.456,110.462,110.456,110.462,45.04,False
'2018-12-31T04:02:00',110.458,110.458,110.45,110.452,54.29,110.461,110.461,110.454,110.456,49.45,False
'2018-12-31T04:03:00',110.452,110.452,110.445,110.446,47.03,110.456,110.457,110.449,110.45,43.62,False
'2018-12-31T04:04:00',110.446,110.446,110.439,110.441,28.27,110.449,110.45,110.443,110.444,30.45,False
'2018-12-31T04:05:00',110.443,110.446,110.434,110.434,50.54,110.445,110.451,110.436,110.438,52.7,True
'2018-12-31T04:06:00',110.434,110.441,110.434,110.44,41.44,110.438,110.445,110.438,110.443,59.73,True
'2018-12-31T04:07:00',110.44,110.446,110.439,110.446,41.8,110.444,110.45,110.444,110.45,33.48,False
'2018-12-31T04:08:00',110.446,110.446,110.44,110.44,36.34,110.449,110.449,110.444,110.445,22.56,True
'2018-12-31T04:09:00',110.44,110.452,110.44,110.452,37.3,110.444,110.456,110.444,110.456,21.91,False
'2018-12-31T04:10:00',110.452,110.453,110.447,110.451,64.19,110.457,110.458,110.451,110.456,49.41,False
'2018-12-31T04:11:00',110.452,110.452,110.44,110.44,43.65,110.456,110.457,110.445,110.445,36.8,True
'2018-12-31T04:12:00',110.44,110.459,110.44,110.453,68.19,110.445,110.463,110.445,110.457,75.06,False
'2018-12-31T04:13:00',110.454,110.454,110.446,110.451,79.21,110.458,110.458,110.449,110.456,72.3,False
'2018-12-31T04:14:00',110.451,110.454,110.446,110.451,69.85,110.456,110.457,110.45,110.455,49.17,False
'2018-12-31T04:15:00',110.451,110.452,110.44,110.442,83.0,110.456,110.456,110.444,110.446,103.15,False
'2018-12-31T04:16:00',110.442,110.444,110.44,110.441,51.82,110.446,110.447,110.446,110.446,76.84,True
'2018-12-31T04:17:00',110.442,110.447,110.44,110.446,34.89,110.446,110.451,110.445,110.451,55.47,False
'2018-12-31T04:18:00',110.445,110.445,110.43,110.441,139.55,110.447,110.447,110.436,110.446,130.0,False
'2018-12-31T04:19:00',110.441,110.441,110.433,110.434,56.89,110.446,110.446,110.436,110.439,64.41,True
'2018-12-31T04:20:00',110.436,110.448,110.436,110.441,56.26,110.439,110.453,110.439,110.446,71.34,False
'2018-12-31T04:21:00',110.441,110.441,110.431,110.438,89.95,110.446,110.446,110.437,110.443,135.34,True
'2018-12-31T04:22:00',110.438,110.441,110.436,110.441,91.78,110.444,110.447,110.441,110.446,78.17,False
'2018-12-31T04:23:00',110.441,110.441,110.439,110.44,70.69,110.446,110.446,110.444,110.446,75.91,False
'2018-12-31T04:24:00',110.44,110.44,110.434,110.434,41.51,110.445,110.445,110.439,110.439,59.19,False
'2018-12-31T04:25:00',110.434,110.435,110.433,110.434,44.4,110.439,110.44,110.437,110.439,56.43,False
'2018-12-31T04:26:00',110.434,110.435,110.428,110.428,90.42,110.439,110.44,110.434,110.434,94.56,False
'2018-12-31T04:27:00',110.427,110.428,110.423,110.428,70.37,110.433,110.434,110.429,110.434,71.25,False
'2018-12-31T04:28:00',110.428,110.43,110.428,110.428,7.4,110.433,110.434,110.433,110.433,7.36,True
'2018-12-31T04:29:00',110.429,110.434,110.428,110.434,64.16,110.433,110.44,110.433,110.439,63.83,True
'2018-12-31T04:30:00',110.436,110.441,110.434,110.441,91.8,110.44,110.446,110.439,110.446,94.47,False
'2018-12-31T04:31:00',110.44,110.44,110.423,110.423,32.87,110.445,110.445,110.428,110.428,28.86,False
'2018-12-31T04:32:00',110.421,110.422,110.419,110.422,82.76,110.426,110.427,110.425,110.427,60.57,False
'2018-12-31T04:33:00',110.421,110.421,110.408,110.411,199.66,110.427,110.427,110.413,110.416,142.37,True
'2018-12-31T04:34:00',110.411,110.418,110.409,110.415,100.88,110.417,110.423,110.414,110.42,75.68,False
'2018-12-31T04:35:00',110.415,110.417,110.396,110.408,99.85,110.419,110.421,110.401,110.414,79.16,False
'2018-12-31T04:36:00',110.408,110.421,110.406,110.406,137.62,110.414,110.425,110.411,110.411,126.05,True
'2018-12-31T04:37:00',110.404,110.421,110.404,110.416,115.02,110.409,110.425,110.409,110.421,108.83,False
'2018-12-31T04:38:00',110.415,110.417,110.41,110.415,50.65,110.419,110.422,110.416,110.421,48.69,False
'2018-12-31T04:39:00',110.416,110.417,110.41,110.41,56.69,110.421,110.422,110.416,110.416,63.38,True
'2018-12-31T04:40:00',110.41,110.414,110.41,110.414,46.32,110.416,110.419,110.416,110.419,49.02,True
'2018-12-31T04:41:00',110.414,110.416,110.413,110.416,28.73,110.419,110.422,110.418,110.421,37.06,False
'2018-12-31T04:42:00',110.415,110.415,110.409,110.41,71.17,110.421,110.421,110.414,110.415,52.11,False
'2018-12-31T04:43:00',110.41,110.41,110.402,110.403,46.29,110.415,110.415,110.407,110.409,36.72,False
'2018-12-31T04:44:00',110.402,110.403,110.391,110.391,76.55,110.406,110.408,110.395,110.396,67.85,False
'2018-12-31T04:45:00',110.389,110.389,110.384,110.385,100.45,110.393,110.393,110.387,110.39,104.2,True
'2018-12-31T04:46:00',110.388,110.398,110.388,110.39,61.94,110.391,110.401,110.391,110.396,72.04,True
'2018-12-31T04:47:00',110.39,110.391,110.384,110.391,98.26,110.393,110.396,110.388,110.395,58.86,False
'2018-12-31T04:48:00',110.39,110.39,110.375,110.375,126.15,110.395,110.395,110.38,110.38,100.83,True
'2018-12-31T04:49:00',110.376,110.387,110.376,110.386,42.06,110.381,110.39,110.379,110.39,93.72,True
'2018-12-31T04:50:00',110.388,110.392,110.386,110.39,38.46,110.39,110.396,110.389,110.393,64.0,True
'2018-12-31T04:51:00',110.389,110.405,110.389,110.405,35.23,110.393,110.409,110.393,110.409,55.22,True
'2018-12-31T04:52:00',110.406,110.414,110.406,110.407,48.16,110.409,110.418,110.409,110.411,87.23,True
'2018-12-31T04:53:00',110.407,110.412,110.407,110.411,39.52,110.411,110.416,110.411,110.414,46.97,True
'2018-12-31T04:54:00',110.41,110.412,110.41,110.411,7.07,110.415,110.416,110.415,110.415,18.95,True
'2018-12-31T04:55:00',110.413,110.418,110.413,110.418,15.31,110.416,110.422,110.416,110.422,28.68,False
'2018-12-31T04:56:00',110.417,110.417,110.411,110.412,72.38,110.419,110.42,110.413,110.416,85.74,True
'2018-12-31T04:57:00',110.412,110.428,110.41,110.416,178.71,110.416,110.432,110.414,110.421,204.42,True
'2018-12-31T04:58:00',110.417,110.432,110.416,110.428,108.16,110.421,110.436,110.421,110.431,108.73,True
'2018-12-31T04:59:00',110.428,110.428,110.417,110.428,143.69,110.431,110.433,110.42,110.433,147.13,False
'2018-12-31T05:00:00',110.428,110.433,110.422,110.428,174.2,110.433,110.437,110.426,110.433,184.85,False
'2018-12-31T05:01:00',110.427,110.431,110.426,110.428,148.51,110.432,110.436,110.431,110.432,127.7,False
'2018-12-31T05:02:00',110.429,110.439,110.427,110.427,180.01,110.433,110.444,110.431,110.432,138.76,False
'2018-12-31T05:03:00',110.427,110.434,110.425,110.425,182.17,110.432,110.438,110.428,110.429,123.3,False
'2018-12-31T05:04:00',110.425,110.43,110.421,110.422,117.82,110.428,110.434,110.426,110.427,86.43,True
'2018-12-31T05:05:00',110.423,110.429,110.423,110.428,170.7,110.428,110.434,110.428,110.433,266.31,False
'2018-12-31T05:06:00',110.428,110.433,110.427,110.428,100.45,110.433,110.438,110.43,110.432,90.93,False
'2018-12-31T05:07:00',110.43,110.439,110.422,110.423,147.44,110.434,110.444,110.426,110.428,160.33,True
'2018-12-31T05:08:00',110.423,110.43,110.421,110.429,85.22,110.428,110.434,110.426,110.433,111.91,False
'2018-12-31T05:09:00',110.431,110.438,110.422,110.427,178.28,110.434,110.443,110.428,110.433,278.06,False
'2018-12-31T05:10:00',110.428,110.428,110.417,110.418,99.01,110.433,110.433,110.422,110.423,104.17,True
'2018-12-31T05:11:00',110.418,110.421,110.417,110.42,51.74,110.423,110.424,110.419,110.423,75.53,True
'2018-12-31T05:12:00',110.42,110.421,110.418,110.421,27.37,110.423,110.424,110.423,110.423,43.9,True
'2018-12-31T05:13:00',110.421,110.442,110.42,110.435,97.55,110.424,110.445,110.424,110.438,153.27,False
'2018-12-31T05:14:00',110.433,110.445,110.425,110.425,206.9,110.438,110.449,110.429,110.429,186.29,True
'2018-12-31T05:15:00',110.426,110.443,110.426,110.436,157.16,110.431,110.448,110.431,110.441,160.46,True
'2018-12-31T05:16:00',110.436,110.443,110.435,110.438,165.24,110.439,110.448,110.439,110.443,196.93,False
'2018-12-31T05:17:00',110.438,110.439,110.437,110.438,147.24,110.443,110.443,110.441,110.443,157.39,False
'2018-12-31T05:18:00',110.438,110.439,110.432,110.436,262.5,110.443,110.444,110.436,110.439,293.61,True
'2018-12-31T05:19:00',110.436,110.441,110.433,110.441,188.38,110.44,110.446,110.437,110.445,218.45,False
'2018-12-31T05:20:00',110.442,110.444,110.432,110.433,284.88,110.446,110.448,110.436,110.438,285.13,False
'2018-12-31T05:21:00',110.434,110.439,110.431,110.431,179.96,110.439,110.443,110.435,110.436,162.48,True
'2018-12-31T05:22:00',110.432,110.436,110.425,110.436,177.69,110.436,110.441,110.429,110.441,123.16,False
'2018-12-31T05:23:00',110.436,110.442,110.429,110.43,266.46,110.441,110.446,110.435,110.435,341.75,False
'2018-12-31T05:24:00',110.431,110.431,110.424,110.425,92.02,110.435,110.436,110.428,110.43,140.01,False
'2018-12-31T05:25:00',110.425,110.427,110.423,110.423,40.54,110.43,110.431,110.428,110.428,31.15,False
'2018-12-31T05:26:00',110.423,110.423,110.42,110.421,55.48,110.428,110.428,110.424,110.425,64.72,False
'2018-12-31T05:27:00',110.421,110.424,110.421,110.421,162.23,110.425,110.429,110.425,110.425,98.85,True
'2018-12-31T05:28:00',110.421,110.427,110.421,110.423,81.95,110.425,110.43,110.425,110.428,63.1,False
'2018-12-31T05:29:00',110.424,110.426,110.421,110.422,77.82,110.428,110.43,110.425,110.427,83.01,True
'2018-12-31T05:30:00',110.422,110.424,110.422,110.423,131.81,110.427,110.429,110.427,110.427,106.13,True
'2018-12-31T05:31:00',110.423,110.427,110.423,110.426,73.36,110.427,110.431,110.427,110.43,54.73,True
'2018-12-31T05:32:00',110.426,110.427,110.425,110.427,64.58,110.43,110.431,110.427,110.431,52.23,True
'2018-12-31T05:33:00',110.426,110.427,110.426,110.427,108.8,110.43,110.433,110.43,110.432,111.76,True
'2018-12-31T05:34:00',110.427,110.439,110.427,110.434,64.21,110.432,110.444,110.432,110.439,89.83,False
'2018-12-31T05:35:00',110.434,110.434,110.426,110.426,76.88,110.438,110.438,110.43,110.431,82.33,True
'2018-12-31T05:36:00',110.426,110.431,110.425,110.428,48.51,110.431,110.436,110.431,110.432,71.73,False
'2018-12-31T05:37:00',110.428,110.429,110.426,110.427,106.91,110.431,110.434,110.429,110.432,97.6,False
'2018-12-31T05:38:00',110.427,110.441,110.426,110.426,105.66,110.433,110.444,110.43,110.43,108.21,True
'2018-12-31T05:39:00',110.426,110.427,110.426,110.426,236.11,110.43,110.431,110.43,110.431,353.03,False
'2018-12-31T05:40:00',110.426,110.427,110.426,110.426,150.87,110.431,110.432,110.428,110.428,118.48,False
'2018-12-31T05:41:00',110.424,110.424,110.413,110.419,95.15,110.428,110.428,110.416,110.424,73.5,True
'2018-12-31T05:42:00',110.419,110.426,110.417,110.423,80.97,110.424,110.429,110.422,110.427,74.09,False
'2018-12-31T05:43:00',110.423,110.426,110.42,110.421,133.75,110.429,110.431,110.425,110.426,156.07,False
'2018-12-31T05:44:00',110.421,110.421,110.415,110.418,99.62,110.425,110.425,110.419,110.422,132.04,True
'2018-12-31T05:45:00',110.418,110.424,110.418,110.421,85.41,110.422,110.429,110.422,110.426,68.56,False
'2018-12-31T05:46:00',110.421,110.422,110.406,110.409,155.16,110.426,110.427,110.411,110.414,122.21,True
'2018-12-31T05:47:00',110.411,110.418,110.408,110.417,110.17,110.413,110.422,110.413,110.422,101.42,False
'2018-12-31T05:48:00',110.416,110.421,110.406,110.407,184.65,110.422,110.426,110.411,110.412,187.89,True
'2018-12-31T05:49:00',110.407,110.414,110.407,110.413,239.75,110.412,110.419,110.412,110.416,170.06,True
'2018-12-31T05:50:00',110.413,110.413,110.406,110.412,136.05,110.416,110.418,110.411,110.418,142.63,False
'2018-12-31T05:51:00',110.412,110.414,110.412,110.412,32.36,110.418,110.418,110.416,110.416,74.79,True
'2018-12-31T05:52:00',110.413,110.415,110.408,110.414,57.34,110.416,110.419,110.411,110.419,100.28,False
'2018-12-31T05:53:00',110.415,110.421,110.414,110.414,65.86,110.42,110.425,110.417,110.418,84.84,False
'2018-12-31T05:54:00',110.414,110.415,110.413,110.414,14.92,110.418,110.419,110.416,110.418,29.67,False
'2018-12-31T05:55:00',110.413,110.413,110.413,110.413,3.87,110.418,110.418,110.418,110.418,7.5,True
'2018-12-31T05:56:00',110.413,110.415,110.412,110.414,59.03,110.417,110.42,110.414,110.419,68.6,False
'2018-12-31T05:57:00',110.414,110.415,110.413,110.414,21.24,110.416,110.419,110.416,110.417,28.52,False
'2018-12-31T05:58:00',110.414,110.415,110.412,110.413,26.22,110.418,110.419,110.416,110.418,40.45,False
'2018-12-31T05:59:00',110.413,110.413,110.407,110.407,45.08,110.418,110.418,110.411,110.412,52.41,True
'2018-12-31T06:00:00',110.407,110.417,110.407,110.417,29.55,110.412,110.421,110.412,110.42,36.46,True
'2018-12-31T06:01:00',110.417,110.423,110.414,110.423,36.89,110.42,110.427,110.417,110.427,35.46,True
'2018-12-31T06:02:00',110.423,110.426,110.422,110.426,49.28,110.428,110.429,110.426,110.429,55.84,True
'2018-12-31T06:03:00',110.426,110.426,110.426,110.426,16.87,110.43,110.43,110.429,110.43,12.81,True
'2018-12-31T06:04:00',110.426,110.428,110.425,110.426,25.59,110.43,110.432,110.43,110.431,36.56,False
'2018-12-31T06:05:00',110.426,110.427,110.426,110.426,35.6,110.431,110.431,110.43,110.431,21.49,False
'2018-12-31T06:06:00',110.426,110.426,110.421,110.421,47.12,110.431,110.431,110.425,110.426,44.35,False
'2018-12-31T06:07:00',110.419,110.419,110.406,110.406,50.03,110.42,110.42,110.41,110.412,59.55,True
'2018-12-31T06:08:00',110.407,110.414,110.407,110.414,49.28,110.413,110.419,110.413,110.419,45.57,False
'2018-12-31T06:09:00',110.414,110.414,110.413,110.414,19.82,110.42,110.42,110.418,110.418,30.76,False
'2018-12-31T06:10:00',110.413,110.414,110.413,110.414,13.61,110.418,110.418,110.418,110.418,8.43,False
'2018-12-31T06:11:00',110.414,110.414,110.406,110.407,62.01,110.419,110.419,110.411,110.412,58.17,False
'2018-12-31T06:12:00',110.407,110.407,110.407,110.407,24.74,110.412,110.412,110.412,110.412,14.74,False
'2018-12-31T06:13:00',110.407,110.408,110.405,110.406,53.85,110.412,110.412,110.41,110.41,45.35,False
'2018-12-31T06:14:00',110.406,110.408,110.402,110.402,48.28,110.411,110.413,110.405,110.405,54.86,True
'2018-12-31T06:15:00',110.402,110.403,110.402,110.402,10.64,110.406,110.407,110.406,110.406,17.31,False
'2018-12-31T06:16:00',110.402,110.402,110.401,110.401,23.48,110.406,110.406,110.404,110.404,22.32,True
'2018-12-31T06:17:00',110.401,110.408,110.401,110.407,52.31,110.404,110.413,110.404,110.412,38.04,False
'2018-12-31T06:18:00',110.408,110.408,110.407,110.407,18.91,110.413,110.413,110.412,110.412,24.86,False
'2018-12-31T06:19:00',110.407,110.407,110.399,110.402,20.82,110.411,110.411,110.404,110.406,24.12,False
'2018-12-31T06:20:00',110.403,110.407,110.401,110.401,32.78,110.406,110.412,110.406,110.406,27.38,False
'2018-12-31T06:21:00',110.401,110.401,110.4,110.401,15.66,110.406,110.406,110.404,110.405,37.05,False
'2018-12-31T06:22:00',110.4,110.401,110.4,110.401,12.52,110.405,110.405,110.405,110.405,17.5,True
'2018-12-31T06:23:00',110.401,110.401,110.401,110.401,28.41,110.406,110.406,110.405,110.406,31.88,False
'2018-12-31T06:24:00',110.401,110.406,110.401,110.401,40.92,110.405,110.41,110.405,110.406,43.97,False
'2018-12-31T06:25:00',110.402,110.406,110.392,110.392,69.69,110.407,110.409,110.396,110.397,92.67,False
'2018-12-31T06:26:00',110.392,110.392,110.392,110.392,9.95,110.396,110.397,110.396,110.397,2.75,True
'2018-12-31T06:27:00',110.394,110.412,110.394,110.407,65.6,110.399,110.417,110.399,110.412,69.63,True
'2018-12-31T06:28:00',110.407,110.408,110.406,110.408,11.97,110.412,110.412,110.411,110.412,9.18,False
'2018-12-31T06:29:00',110.407,110.407,110.393,110.394,45.81,110.412,110.412,110.399,110.399,39.26,False
'2018-12-31T06:30:00',110.394,110.395,110.392,110.394,36.32,110.4,110.4,110.397,110.399,27.04,True
'2018-12-31T06:31:00',110.395,110.395,110.393,110.395,24.67,110.4,110.4,110.397,110.399,18.74,True
'2018-12-31T06:32:00',110.395,110.401,110.395,110.4,10.62,110.4,110.406,110.4,110.404,16.88,True
'2018-12-31T06:33:00',110.401,110.401,110.401,110.401,9.49,110.404,110.406,110.404,110.406,7.81,True
'2018-12-31T06:34:00',110.401,110.414,110.401,110.413,60.96,110.407,110.419,110.407,110.419,51.92,True
'2018-12-31T06:35:00',110.413,110.414,110.413,110.414,14.46,110.417,110.419,110.417,110.418,15.05,False
'2018-12-31T06:36:00',110.413,110.413,110.407,110.41,74.45,110.418,110.418,110.411,110.415,52.26,True
'2018-12-31T06:37:00',110.412,110.413,110.412,110.413,17.83,110.417,110.419,110.417,110.419,10.12,True
'2018-12-31T06:38:00',110.414,110.421,110.407,110.421,108.53,110.418,110.426,110.411,110.426,75.23,False
'2018-12-31T06:39:00',110.42,110.421,110.408,110.42,133.43,110.425,110.426,110.414,110.425,132.7,True
'2018-12-31T06:40:00',110.42,110.427,110.415,110.427,88.59,110.425,110.432,110.419,110.432,52.17,False
'2018-12-31T06:41:00',110.43,110.432,110.413,110.413,78.62,110.432,110.437,110.418,110.418,75.04,True
'2018-12-31T06:42:00',110.414,110.421,110.414,110.414,77.87,110.418,110.424,110.418,110.419,58.83,False
'2018-12-31T06:43:00',110.414,110.414,110.401,110.413,72.17,110.419,110.419,110.404,110.418,64.55,False
'2018-12-31T06:44:00',110.413,110.413,110.409,110.41,38.72,110.418,110.418,110.414,110.415,19.49,True
'2018-12-31T06:45:00',110.41,110.419,110.408,110.413,105.11,110.416,110.421,110.413,110.418,85.64,False
'2018-12-31T06:46:00',110.414,110.415,110.402,110.405,80.33,110.419,110.419,110.406,110.409,66.6,True
'2018-12-31T06:47:00',110.405,110.41,110.405,110.409,14.85,110.409,110.413,110.409,110.413,10.76,False
'2018-12-31T06:48:00',110.41,110.41,110.405,110.407,32.16,110.413,110.414,110.408,110.412,21.4,False
'2018-12-31T06:49:00',110.407,110.408,110.407,110.407,31.86,110.412,110.412,110.411,110.412,20.24,True
'2018-12-31T06:50:00',110.408,110.408,110.407,110.408,7.83,110.412,110.412,110.412,110.412,8.49,False
'2018-12-31T06:51:00',110.408,110.408,110.4,110.401,49.43,110.412,110.412,110.405,110.406,36.87,False
'2018-12-31T06:52:00',110.403,110.403,110.401,110.401,25.69,110.407,110.407,110.406,110.406,19.26,False
'2018-12-31T06:53:00',110.401,110.403,110.4,110.401,51.52,110.406,110.406,110.405,110.406,41.62,False
'2018-12-31T06:54:00',110.4,110.405,110.4,110.4,52.09,110.406,110.408,110.406,110.406,28.25,False
'2018-12-31T06:55:00',110.401,110.401,110.395,110.398,43.24,110.405,110.405,110.4,110.401,31.24,True
'2018-12-31T06:56:00',110.398,110.405,110.398,110.405,33.16,110.401,110.408,110.401,110.408,27.06,False
'2018-12-31T06:57:00',110.405,110.405,110.394,110.395,43.0,110.407,110.408,110.399,110.4,54.31,False
'2018-12-31T06:58:00',110.398,110.399,110.39,110.391,53.17,110.402,110.403,110.395,110.395,54.87,False
'2018-12-31T06:59:00',110.391,110.391,110.384,110.384,81.87,110.395,110.396,110.388,110.388,85.84,False
'2018-12-31T07:00:00',110.384,110.384,110.376,110.376,43.32,110.388,110.388,110.38,110.38,34.97,True
'2018-12-31T07:01:00',110.376,110.404,110.376,110.404,63.07,110.381,110.407,110.381,110.407,92.12,True
'2018-12-31T07:02:00',110.404,110.406,110.401,110.406,30.57,110.408,110.409,110.404,110.408,41.51,True
'2018-12-31T07:03:00',110.406,110.417,110.406,110.415,79.73,110.409,110.421,110.409,110.419,129.48,True
'2018-12-31T07:04:00',110.414,110.431,110.414,110.421,40.66,110.417,110.433,110.416,110.425,71.21,False
'2018-12-31T07:05:00',110.421,110.421,110.408,110.41,28.12,110.423,110.423,110.412,110.414,42.03,False
'2018-12-31T07:06:00',110.41,110.41,110.405,110.405,6.56,110.414,110.414,110.408,110.408,11.11,True
'2018-12-31T07:07:00',110.405,110.417,110.405,110.417,26.97,110.408,110.422,110.408,110.421,29.24,False
'2018-12-31T07:08:00',110.417,110.418,110.415,110.417,21.27,110.421,110.421,110.418,110.42,20.71,False
'2018-12-31T07:09:00',110.417,110.417,110.417,110.417,3.2,110.421,110.421,110.42,110.42,2.31,False
'2018-12-31T07:10:00',110.416,110.416,110.41,110.411,17.96,110.42,110.42,110.413,110.413,27.43,True
'2018-12-31T07:11:00',110.411,110.411,110.411,110.411,10.6,110.415,110.415,110.413,110.415,22.99,False
'2018-12-31T07:12:00',110.411,110.411,110.411,110.411,0.0,110.415,110.415,110.415,110.415,0.0,False
'2018-12-31T07:13:00',110.408,110.409,110.402,110.405,60.23,110.411,110.412,110.408,110.408,134.16,False
'2018-12-31T07:14:00',110.402,110.404,110.402,110.404,12.0,110.406,110.409,110.406,110.409,10.99,True
'2018-12-31T07:15:00',110.407,110.41,110.405,110.405,14.17,110.41,110.414,110.406,110.408,20.72,False
'2018-12-31T07:16:00',110.404,110.404,110.404,110.404,1.0,110.408,110.408,110.408,110.408,1.25,True
'2018-12-31T07:17:00',110.404,110.404,110.404,110.404,2.51,110.408,110.409,110.408,110.409,4.43,False
'2018-12-31T07:18:00',110.404,110.404,110.397,110.397,28.33,110.408,110.408,110.402,110.402,20.94,True
'2018-12-31T07:19:00',110.396,110.402,110.385,110.401,169.32,110.401,110.406,110.39,110.405,79.63,False
'2018-12-31T07:20:00',110.401,110.401,110.396,110.396,15.27,110.405,110.405,110.4,110.4,9.37,True
'2018-12-31T07:21:00',110.396,110.402,110.396,110.396,85.28,110.4,110.406,110.4,110.401,64.52,False
'2018-12-31T07:22:00',110.396,110.396,110.383,110.386,177.35,110.401,110.401,110.388,110.391,163.79,True
'2018-12-31T07:23:00',110.386,110.392,110.381,110.39,138.85,110.39,110.396,110.386,110.395,143.06,False
'2018-12-31T07:24:00',110.391,110.391,110.387,110.389,162.84,110.395,110.396,110.391,110.395,150.89,True
'2018-12-31T07:25:00',110.389,110.402,110.389,110.401,95.91,110.394,110.407,110.393,110.407,78.89,False
'2018-12-31T07:26:00',110.4,110.401,110.385,110.389,71.2,110.405,110.406,110.39,110.394,62.95,True
'2018-12-31T07:27:00',110.388,110.393,110.388,110.391,60.32,110.394,110.399,110.391,110.396,69.1,False
'2018-12-31T07:28:00',110.391,110.391,110.391,110.391,3.12,110.396,110.396,110.396,110.396,9.39,True
'2018-12-31T07:29:00',110.393,110.394,110.39,110.392,49.68,110.396,110.396,110.394,110.396,58.57,True
'2018-12-31T07:30:00',110.393,110.4,110.392,110.399,23.85,110.397,110.402,110.394,110.402,27.85,True
'2018-12-31T07:31:00',110.4,110.405,110.398,110.405,47.74,110.402,110.41,110.4,110.41,65.36,True
'2018-12-31T07:32:00',110.406,110.423,110.406,110.417,88.4,110.411,110.428,110.411,110.422,125.19,False
'2018-12-31T07:33:00',110.416,110.424,110.403,110.408,115.01,110.42,110.427,110.408,110.413,129.1,False
'2018-12-31T07:34:00',110.408,110.408,110.4,110.401,52.08,110.414,110.414,110.404,110.406,58.89,True
'2018-12-31T07:35:00',110.402,110.406,110.402,110.406,5.31,110.407,110.411,110.407,110.411,11.94,False
'2018-12-31T07:36:00',110.405,110.405,110.404,110.404,6.32,110.41,110.41,110.409,110.41,9.25,False
'2018-12-31T07:37:00',110.405,110.412,110.404,110.404,62.19,110.409,110.417,110.407,110.407,44.84,False
'2018-12-31T07:38:00',110.403,110.403,110.395,110.395,18.82,110.408,110.408,110.399,110.399,18.53,True
'2018-12-31T07:39:00',110.395,110.397,110.389,110.396,49.99,110.398,110.402,110.394,110.401,37.22,False
'2018-12-31T07:40:00',110.397,110.398,110.387,110.391,75.39,110.401,110.403,110.392,110.396,85.97,False
'2018-12-31T07:41:00',110.391,110.392,110.391,110.391,61.33,110.396,110.397,110.395,110.396,50.35,False
'2018-12-31T07:42:00',110.391,110.393,110.391,110.391,72.45,110.396,110.397,110.396,110.396,58.81,True
'2018-12-31T07:43:00',110.391,110.391,110.391,110.391,39.72,110.396,110.397,110.396,110.397,18.98,False
'2018-12-31T07:44:00',110.391,110.395,110.39,110.39,56.57,110.397,110.398,110.396,110.396,56.76,True
'2018-12-31T07:45:00',110.391,110.396,110.391,110.395,40.13,110.396,110.401,110.396,110.4,60.91,True
'2018-12-31T07:46:00',110.395,110.399,110.395,110.397,41.14,110.4,110.402,110.4,110.402,39.92,True
'2018-12-31T07:47:00',110.397,110.403,110.397,110.403,42.46,110.402,110.408,110.401,110.408,34.35,False
'2018-12-31T07:48:00',110.403,110.404,110.402,110.403,74.5,110.407,110.409,110.407,110.408,39.85,True
'2018-12-31T07:49:00',110.403,110.409,110.403,110.408,96.37,110.409,110.413,110.408,110.413,82.99,False
'2018-12-31T07:50:00',110.408,110.411,110.403,110.404,132.84,110.413,110.413,110.406,110.407,50.13,False
'2018-12-31T07:51:00',110.404,110.411,110.383,110.391,122.63,110.408,110.413,110.386,110.393,92.26,True
'2018-12-31T07:52:00',110.391,110.397,110.383,110.395,130.95,110.394,110.401,110.386,110.399,64.19,True
'2018-12-31T07:53:00',110.393,110.402,110.389,110.399,111.78,110.396,110.405,110.392,110.402,54.18,True
'2018-12-31T07:54:00',110.399,110.403,110.391,110.403,76.04,110.401,110.406,110.395,110.406,35.87,False
'2018-12-31T07:55:00',110.403,110.403,110.396,110.396,59.19,110.406,110.406,110.399,110.4,33.37,True
'2018-12-31T07:56:00',110.396,110.41,110.396,110.41,53.53,110.399,110.413,110.399,110.413,36.36,False
'2018-12-31T07:57:00',110.41,110.41,110.395,110.395,112.83,110.415,110.415,110.398,110.398,88.19,False
'2018-12-31T07:58:00',110.395,110.396,110.384,110.389,112.76,110.398,110.4,110.386,110.392,88.85,True
'2018-12-31T07:59:00',110.389,110.403,110.389,110.403,45.64,110.393,110.407,110.393,110.407,75.08,False
'2018-12-31T08:00:00',110.405,110.421,110.389,110.397,235.16,110.407,110.423,110.395,110.403,334.4,False
'2018-12-31T08:01:00',110.397,110.399,110.394,110.397,27.51,110.401,110.401,110.399,110.401,38.58,True
'2018-12-31T08:02:00',110.396,110.404,110.396,110.398,59.19,110.401,110.406,110.401,110.401,89.35,False
'2018-12-31T08:03:00',110.398,110.404,110.389,110.396,95.01,110.402,110.408,110.393,110.401,102.78,True
'2018-12-31T08:04:00',110.397,110.405,110.384,110.401,152.23,110.402,110.408,110.389,110.404,122.25,False
'2018-12-31T08:05:00',110.4,110.403,110.391,110.399,102.01,110.403,110.408,110.395,110.402,88.69,False
'2018-12-31T08:06:00',110.401,110.414,110.384,110.396,262.32,110.403,110.417,110.389,110.402,310.99,False
'2018-12-31T08:07:00',110.397,110.398,110.396,110.396,205.65,110.402,110.402,110.401,110.401,202.11,False
'2018-12-31T08:08:00',110.392,110.398,110.385,110.391,100.58,110.396,110.402,110.39,110.396,110.55,False
'2018-12-31T08:09:00',110.391,110.396,110.382,110.387,109.7,110.396,110.402,110.387,110.391,90.68,False
'2018-12-31T08:10:00',110.387,110.392,110.386,110.386,112.82,110.392,110.396,110.39,110.39,91.62,False
'2018-12-31T08:11:00',110.386,110.39,110.382,110.385,144.78,110.39,110.395,110.387,110.388,107.4,False
'2018-12-31T08:12:00',110.385,110.385,110.359,110.371,230.1,110.389,110.389,110.366,110.377,300.95,True
'2018-12-31T08:13:00',110.371,110.374,110.37,110.372,131.09,110.376,110.378,110.375,110.376,155.39,False
'2018-12-31T08:14:00',110.373,110.38,110.367,110.368,178.25,110.376,110.384,110.371,110.373,212.21,False
'2018-12-31T08:15:00',110.37,110.374,110.364,110.366,56.41,110.374,110.377,110.368,110.37,39.35,False
'2018-12-31T08:16:00',110.366,110.366,110.358,110.359,45.08,110.37,110.371,110.363,110.364,27.54,True
'2018-12-31T08:17:00',110.358,110.361,110.358,110.361,31.54,110.364,110.365,110.362,110.365,32.48,True
'2018-12-31T08:18:00',110.361,110.367,110.361,110.366,68.59,110.364,110.371,110.364,110.37,41.65,False
'2018-12-31T08:19:00',110.366,110.367,110.36,110.36,164.6,110.37,110.371,110.363,110.363,88.65,True
'2018-12-31T08:20:00',110.359,110.373,110.357,110.372,122.8,110.362,110.378,110.361,110.376,80.69,False
'2018-12-31T08:21:00',110.371,110.371,110.36,110.361,83.62,110.374,110.374,110.363,110.365,68.1,False
'2018-12-31T08:22:00',110.36,110.361,110.357,110.36,118.08,110.363,110.366,110.361,110.364,101.07,False
'2018-12-31T08:23:00',110.359,110.36,110.349,110.349,64.73,110.363,110.364,110.352,110.353,45.0,True
'2018-12-31T08:24:00',110.35,110.35,110.35,110.35,5.0,110.352,110.353,110.352,110.353,4.69,True
'2018-12-31T08:25:00',110.349,110.367,110.349,110.355,204.9,110.353,110.37,110.351,110.358,207.49,True
'2018-12-31T08:26:00',110.355,110.366,110.354,110.366,38.28,110.359,110.369,110.358,110.368,36.16,False
'2018-12-31T08:27:00',110.365,110.366,110.359,110.359,83.05,110.368,110.368,110.362,110.362,96.45,False
'2018-12-31T08:28:00',110.359,110.362,110.355,110.356,70.78,110.362,110.365,110.358,110.36,91.44,False
'2018-12-31T08:29:00',110.357,110.358,110.354,110.354,41.97,110.36,110.36,110.359,110.359,63.18,False
'2018-12-31T08:30:00',110.355,110.355,110.33,110.331,87.01,110.359,110.359,110.334,110.336,75.83,True
'2018-12-31T08:31:00',110.331,110.343,110.331,110.342,128.53,110.336,110.348,110.336,110.347,117.79,False
'2018-12-31T08:32:00',110.342,110.342,110.316,110.318,145.26,110.344,110.344,110.321,110.321,115.7,True
'2018-12-31T08:33:00',110.317,110.344,110.317,110.337,132.24,110.321,110.347,110.321,110.34,187.74,False
'2018-12-31T08:34:00',110.336,110.336,110.336,110.336,2.89,110.341,110.341,110.341,110.341,2.12,False
'2018-12-31T08:35:00',110.335,110.335,110.318,110.319,80.28,110.337,110.337,110.322,110.324,79.4,False
'2018-12-31T08:36:00',110.318,110.318,110.301,110.301,129.35,110.322,110.323,110.302,110.303,95.33,True
'2018-12-31T08:37:00',110.301,110.311,110.295,110.307,162.02,110.302,110.315,110.297,110.309,159.69,False
'2018-12-31T08:38:00',110.306,110.314,110.305,110.306,179.09,110.31,110.317,110.309,110.31,230.22,False
'2018-12-31T08:39:00',110.306,110.309,110.287,110.287,127.48,110.31,110.312,110.291,110.291,140.23,True
'2018-12-31T08:40:00',110.288,110.308,110.288,110.299,106.69,110.291,110.312,110.291,110.304,115.49,False
'2018-12-31T08:41:00',110.301,110.302,110.291,110.299,91.97,110.305,110.305,110.295,110.304,92.74,False
'2018-12-31T08:42:00',110.298,110.3,110.287,110.298,95.12,110.302,110.304,110.292,110.302,93.86,False
'2018-12-31T08:43:00',110.297,110.299,110.295,110.296,21.32,110.302,110.304,110.298,110.299,22.5,True
'2018-12-31T08:44:00',110.295,110.301,110.294,110.299,87.02,110.298,110.304,110.298,110.303,68.27,True
'2018-12-31T08:45:00',110.299,110.307,110.299,110.301,103.86,110.302,110.311,110.302,110.305,91.81,False
'2018-12-31T08:46:00',110.3,110.3,110.29,110.296,147.89,110.304,110.304,110.294,110.299,104.74,True
'2018-12-31T08:47:00',110.299,110.304,110.299,110.3,133.26,110.3,110.306,110.3,110.304,109.84,False
'2018-12-31T08:48:00',110.299,110.301,110.299,110.3,48.71,110.304,110.305,110.302,110.303,32.1,True
'2018-12-31T08:49:00',110.3,110.308,110.3,110.3,130.32,110.304,110.312,110.303,110.305,87.1,False
'2018-12-31T08:50:00',110.3,110.3,110.285,110.288,63.37,110.304,110.304,110.289,110.293,66.29,False
'2018-12-31T08:51:00',110.286,110.286,110.28,110.282,85.58,110.288,110.288,110.284,110.286,89.81,False
'2018-12-31T08:52:00',110.282,110.283,110.262,110.271,197.69,110.287,110.287,110.267,110.275,189.0,True
'2018-12-31T08:53:00',110.27,110.282,110.269,110.281,54.49,110.275,110.287,110.274,110.287,65.26,False
'2018-12-31T08:54:00',110.281,110.282,110.275,110.275,79.3,110.286,110.287,110.278,110.28,62.3,False
'2018-12-31T08:55:00',110.274,110.275,110.251,110.252,87.96,110.278,110.278,110.254,110.256,79.73,True
'2018-12-31T08:56:00',110.252,110.258,110.247,110.258,120.32,110.256,110.262,110.25,110.262,134.01,False
'2018-12-31T08:57:00',110.258,110.258,110.244,110.247,129.12,110.262,110.262,110.248,110.25,136.45,False
'2018-12-31T08:58:00',110.248,110.248,110.233,110.246,119.59,110.25,110.251,110.237,110.25,186.34,False
'2018-12-31T08:59:00',110.246,110.248,110.232,110.235,177.57,110.248,110.252,110.235,110.238,305.94,True
'2018-12-31T09:00:00',110.236,110.259,110.236,110.252,112.75,110.239,110.263,110.239,110.256,150.15,False
'2018-12-31T09:01:00',110.253,110.253,110.226,110.233,190.55,110.257,110.257,110.23,110.237,284.82,False
'2018-12-31T09:02:00',110.232,110.233,110.214,110.214,234.32,110.236,110.237,110.218,110.218,375.1,False
'2018-12-31T09:03:00',110.214,110.229,110.203,110.213,202.85,110.217,110.232,110.207,110.214,361.51,False
'2018-12-31T09:04:00',110.21,110.212,110.197,110.209,202.46,110.213,110.216,110.199,110.214,253.08,True
'2018-12-31T09:05:00',110.21,110.227,110.21,110.224,304.87,110.215,110.23,110.215,110.228,323.82,True
'2018-12-31T09:06:00',110.223,110.228,110.21,110.228,201.32,110.227,110.233,110.214,110.231,227.67,True
'2018-12-31T09:07:00',110.228,110.243,110.224,110.242,175.54,110.232,110.246,110.226,110.246,178.73,False
'2018-12-31T09:08:00',110.245,110.245,110.231,110.232,281.78,110.247,110.249,110.234,110.235,313.9,False
'2018-12-31T09:09:00',110.231,110.234,110.223,110.223,116.7,110.235,110.238,110.225,110.226,206.64,False
'2018-12-31T09:10:00',110.224,110.224,110.204,110.209,151.37,110.226,110.226,110.208,110.213,248.82,False
'2018-12-31T09:11:00',110.209,110.22,110.199,110.202,155.79,110.212,110.224,110.202,110.206,227.12,False
'2018-12-31T09:12:00',110.202,110.203,110.193,110.199,124.39,110.206,110.207,110.197,110.203,158.12,False
'2018-12-31T09:13:00',110.199,110.199,110.173,110.176,224.55,110.203,110.203,110.177,110.178,305.92,False
'2018-12-31T09:14:00',110.174,110.193,110.162,110.162,155.8,110.178,110.196,110.165,110.165,224.69,False
'2018-12-31T09:15:00',110.161,110.166,110.141,110.141,218.27,110.165,110.17,110.143,110.143,244.22,False
'2018-12-31T09:16:00',110.133,110.135,110.106,110.131,383.36,110.137,110.138,110.109,110.135,463.08,False
'2018-12-31T09:17:00',110.135,110.136,110.115,110.118,173.95,110.137,110.14,110.119,110.122,187.83,True
'2018-12-31T09:18:00',110.117,110.127,110.116,110.127,81.85,110.122,110.13,110.12,110.13,91.04,True
'2018-12-31T09:19:00',110.127,110.139,110.124,110.139,180.75,110.13,110.143,110.128,110.143,147.19,True
'2018-12-31T09:20:00',110.139,110.146,110.137,110.14,244.54,110.144,110.15,110.141,110.144,228.04,False
'2018-12-31T09:21:00',110.14,110.14,110.121,110.121,134.73,110.143,110.144,110.126,110.126,135.86,False
'2018-12-31T09:22:00',110.123,110.124,110.102,110.102,167.87,110.127,110.129,110.106,110.106,192.97,False
'2018-12-31T09:23:00',110.102,110.102,110.05,110.051,208.43,110.105,110.105,110.051,110.054,160.62,True
'2018-12-31T09:24:00',110.052,110.07,110.052,110.061,361.14,110.056,110.074,110.054,110.065,278.44,False
'2018-12-31T09:25:00',110.062,110.068,110.035,110.057,323.85,110.066,110.072,110.038,110.062,336.73,False
'2018-12-31T09:26:00',110.058,110.059,110.038,110.047,264.76,110.062,110.063,110.04,110.052,344.11,True
'2018-12-31T09:27:00',110.047,110.058,110.041,110.053,307.59,110.052,110.062,110.046,110.058,255.96,True
'2018-12-31T09:28:00',110.054,110.058,110.046,110.058,257.54,110.059,110.064,110.049,110.063,181.21,True
'2018-12-31T09:29:00',110.057,110.082,110.057,110.082,266.49,110.063,110.087,110.063,110.087,236.1,False
'2018-12-31T09:30:00',110.082,110.082,110.067,110.071,140.99,110.086,110.086,110.07,110.075,144.99,False
'2018-12-31T09:31:00',110.07,110.071,110.06,110.06,71.97,110.072,110.074,110.062,110.064,95.24,False
'2018-12-31T09:32:00',110.058,110.061,110.03,110.054,183.16,110.06,110.064,110.036,110.058,168.17,True
'2018-12-31T09:33:00',110.058,110.082,110.058,110.079,315.03,110.06,110.086,110.06,110.083,285.27,False
'2018-12-31T09:34:00',110.078,110.088,110.054,110.054,210.87,110.082,110.092,110.057,110.057,247.05,True
'2018-12-31T09:35:00',110.055,110.075,110.055,110.066,184.85,110.059,110.08,110.059,110.071,215.53,False
'2018-12-31T09:36:00',110.066,110.067,110.055,110.066,132.62,110.071,110.071,110.059,110.071,150.5,False
'2018-12-31T09:37:00',110.066,110.072,110.061,110.066,188.44,110.071,110.077,110.065,110.07,204.34,True
'2018-12-31T09:38:00',110.066,110.07,110.065,110.067,87.85,110.071,110.072,110.07,110.071,78.13,True
'2018-12-31T09:39:00',110.067,110.071,110.067,110.068,171.39,110.071,110.075,110.071,110.071,108.8,True
'2018-12-31T09:40:00',110.069,110.086,110.068,110.076,124.36,110.071,110.09,110.071,110.08,180.13,False
'2018-12-31T09:41:00',110.075,110.076,110.068,110.072,118.84,110.08,110.08,110.071,110.075,87.15,False
'2018-12-31T09:42:00',110.071,110.071,110.062,110.069,77.87,110.073,110.073,110.065,110.071,85.52,False
'2018-12-31T09:43:00',110.067,110.071,110.057,110.062,64.04,110.069,110.074,110.06,110.065,87.79,True
'2018-12-31T09:44:00',110.062,110.067,110.058,110.067,98.1,110.065,110.07,110.06,110.07,109.47,False
'2018-12-31T09:45:00',110.067,110.067,110.055,110.057,103.19,110.069,110.07,110.059,110.06,129.26,True
'2018-12-31T09:46:00',110.056,110.06,110.05,110.057,76.18,110.06,110.064,110.051,110.062,90.44,True
'2018-12-31T09:47:00',110.056,110.068,110.056,110.061,180.08,110.06,110.071,110.06,110.066,184.71,False
'2018-12-31T09:48:00',110.062,110.065,110.05,110.055,106.38,110.066,110.067,110.054,110.059,108.17,False
'2018-12-31T09:49:00',110.057,110.057,110.05,110.053,161.23,110.06,110.06,110.054,110.057,165.26,True
'2018-12-31T09:50:00',110.052,110.059,110.045,110.057,108.83,110.056,110.063,110.048,110.061,144.99,False
'2018-12-31T09:51:00',110.057,110.059,110.038,110.056,134.17,110.06,110.063,110.04,110.059,143.53,False
'2018-12-31T09:52:00',110.055,110.056,110.054,110.054,61.59,110.059,110.06,110.057,110.06,64.74,True
'2018-12-31T09:53:00',110.054,110.056,110.048,110.055,49.84,110.058,110.06,110.054,110.059,81.38,True
'2018-12-31T09:54:00',110.058,110.061,110.049,110.06,159.47,110.06,110.066,110.054,110.064,181.81,True
'2018-12-31T09:55:00',110.065,110.068,110.055,110.068,102.77,110.068,110.072,110.06,110.072,113.28,True
'2018-12-31T09:56:00',110.068,110.074,110.066,110.074,47.27,110.072,110.078,110.068,110.076,53.48,True
'2018-12-31T09:57:00',110.074,110.081,110.068,110.081,62.01,110.077,110.085,110.072,110.084,104.97,False
'2018-12-31T09:58:00',110.081,110.088,110.076,110.081,62.64,110.084,110.09,110.078,110.084,126.12,True
'2018-12-31T09:59:00',110.08,110.088,110.076,110.088,47.35,110.083,110.09,110.078,110.09,57.35,False
'2018-12-31T10:00:00',110.087,110.087,110.062,110.069,179.73,110.09,110.09,110.065,110.072,230.64,False
'2018-12-31T10:01:00',110.069,110.069,110.059,110.064,114.7,110.073,110.073,110.061,110.067,135.29,True
'2018-12-31T10:02:00',110.063,110.07,110.058,110.068,89.38,110.067,110.074,110.061,110.071,105.19,False
'2018-12-31T10:03:00',110.065,110.065,110.056,110.057,39.29,110.068,110.068,110.06,110.061,53.16,True
'2018-12-31T10:04:00',110.057,110.058,110.057,110.058,12.67,110.06,110.061,110.06,110.06,9.94,True
'2018-12-31T10:05:00',110.059,110.07,110.059,110.07,117.18,110.061,110.073,110.061,110.073,133.93,True
'2018-12-31T10:06:00',110.07,110.09,110.07,110.09,30.82,110.072,110.092,110.072,110.092,35.03,False
'2018-12-31T10:07:00',110.089,110.089,110.084,110.089,20.54,110.091,110.091,110.085,110.091,19.2,True
'2018-12-31T10:08:00',110.092,110.107,110.092,110.106,85.95,110.094,110.11,110.094,110.11,96.82,False
'2018-12-31T10:09:00',110.107,110.107,110.105,110.105,9.53,110.109,110.109,110.109,110.109,8.75,True
'2018-12-31T10:10:00',110.107,110.138,110.107,110.118,250.5,110.111,110.14,110.111,110.122,212.34,False
'2018-12-31T10:11:00',110.118,110.118,110.099,110.101,131.99,110.122,110.122,110.101,110.103,111.57,False
'2018-12-31T10:12:00',110.1,110.1,110.087,110.097,159.6,110.104,110.104,110.09,110.101,160.71,True
'2018-12-31T10:13:00',110.097,110.108,110.095,110.107,35.39,110.102,110.111,110.098,110.111,58.09,True
'2018-12-31T10:14:00',110.107,110.118,110.107,110.118,70.2,110.112,110.121,110.111,110.121,110.13,False
'2018-12-31T10:15:00',110.119,110.121,110.102,110.104,67.7,110.121,110.123,110.105,110.106,101.39,True
'2018-12-31T10:16:00',110.104,110.12,110.104,110.118,71.87,110.107,110.124,110.107,110.123,88.01,True
'2018-12-31T10:17:00',110.118,110.139,110.118,110.137,84.44,110.123,110.142,110.123,110.141,109.11,True
'2018-12-31T10:18:00',110.141,110.152,110.141,110.144,218.96,110.146,110.156,110.144,110.147,143.64,False
'2018-12-31T10:19:00',110.146,110.15,110.125,110.125,225.92,110.148,110.153,110.129,110.129,188.58,True
'2018-12-31T10:20:00',110.124,110.128,110.118,110.127,54.38,110.128,110.132,110.12,110.132,57.68,False
'2018-12-31T10:21:00',110.127,110.127,110.123,110.123,46.27,110.131,110.131,110.125,110.125,34.14,True
'2018-12-31T10:22:00',110.124,110.129,110.122,110.126,71.64,110.127,110.13,110.125,110.129,57.44,False
'2018-12-31T10:23:00',110.125,110.125,110.105,110.109,166.49,110.129,110.129,110.108,110.113,121.28,True
'2018-12-31T10:24:00',110.108,110.114,110.105,110.113,121.64,110.113,110.118,110.11,110.118,186.2,True
'2018-12-31T10:25:00',110.114,110.125,110.114,110.125,101.64,110.117,110.129,110.117,110.129,112.95,True
'2018-12-31T10:26:00',110.125,110.13,110.125,110.13,32.88,110.129,110.135,110.129,110.135,29.98,True
'2018-12-31T10:27:00',110.132,110.142,110.13,110.142,36.62,110.135,110.144,110.134,110.144,46.28,True
'2018-12-31T10:28:00',110.142,110.156,110.136,110.154,193.23,110.147,110.159,110.139,110.158,244.07,False
'2018-12-31T10:29:00',110.154,110.155,110.147,110.153,184.55,110.158,110.16,110.148,110.158,321.91,False
'2018-12-31T10:30:00',110.153,110.156,110.14,110.141,116.71,110.158,110.16,110.144,110.144,144.57,False
'2018-12-31T10:31:00',110.141,110.143,110.135,110.135,54.84,110.145,110.148,110.139,110.139,48.49,True
'2018-12-31T10:32:00',110.134,110.16,110.134,110.156,155.19,110.139,110.164,110.138,110.159,190.36,True
'2018-12-31T10:33:00',110.157,110.161,110.15,110.158,70.62,110.159,110.164,110.154,110.162,95.12,False
'2018-12-31T10:34:00',110.156,110.156,110.149,110.15,52.27,110.159,110.16,110.152,110.153,90.18,True
'2018-12-31T10:35:00',110.15,110.152,110.15,110.151,6.56,110.153,110.154,110.153,110.154,12.25,False
'2018-12-31T10:36:00',110.151,110.152,110.146,110.148,45.95,110.154,110.156,110.148,110.154,52.57,False
'2018-12-31T10:37:00',110.148,110.149,110.132,110.141,141.47,110.154,110.154,110.134,110.147,163.45,True
'2018-12-31T10:38:00',110.143,110.159,110.143,110.158,192.76,110.148,110.162,110.147,110.162,211.36,True
'2018-12-31T10:39:00',110.157,110.178,110.156,110.175,144.02,110.162,110.182,110.159,110.178,162.24,True
'2018-12-31T10:40:00',110.176,110.187,110.174,110.182,103.11,110.179,110.19,110.178,110.185,126.34,False
'2018-12-31T10:41:00',110.181,110.183,110.174,110.176,87.89,110.185,110.187,110.178,110.179,85.37,False
'2018-12-31T10:42:00',110.176,110.176,110.168,110.169,131.71,110.179,110.181,110.172,110.173,103.48,True
'2018-12-31T10:43:00',110.168,110.178,110.168,110.172,238.78,110.171,110.182,110.171,110.177,204.46,True
'2018-12-31T10:44:00',110.174,110.177,110.172,110.177,167.73,110.177,110.182,110.174,110.181,159.72,False
'2018-12-31T10:45:00',110.177,110.179,110.168,110.175,86.52,110.181,110.182,110.172,110.179,91.33,True
'2018-12-31T10:46:00',110.177,110.178,110.175,110.178,85.1,110.179,110.183,110.178,110.181,70.4,True
'2018-12-31T10:47:00',110.178,110.18,110.175,110.179,99.82,110.182,110.184,110.179,110.183,99.1,False
'2018-12-31T10:48:00',110.178,110.178,110.166,110.167,152.48,110.182,110.183,110.168,110.17,89.27,False
'2018-12-31T10:49:00',110.167,110.173,110.161,110.161,128.54,110.17,110.178,110.164,110.164,142.3,False
'2018-12-31T10:50:00',110.161,110.162,110.14,110.141,247.13,110.163,110.166,110.143,110.143,196.53,False
'2018-12-31T10:51:00',110.14,110.143,110.135,110.135,257.87,110.142,110.145,110.137,110.137,102.55,False
'2018-12-31T10:52:00',110.135,110.135,110.122,110.123,105.15,110.137,110.137,110.125,110.125,54.0,True
'2018-12-31T10:53:00',110.122,110.13,110.116,110.129,208.05,110.124,110.133,110.118,110.132,108.82,True
'2018-12-31T10:54:00',110.129,110.139,110.122,110.136,204.48,110.132,110.143,110.124,110.14,114.49,True
'2018-12-31T10:55:00',110.136,110.156,110.136,110.141,157.12,110.14,110.16,110.14,110.145,159.46,True
'2018-12-31T10:56:00',110.141,110.147,110.134,110.146,177.71,110.145,110.151,110.137,110.151,151.86,True
'2018-12-31T10:57:00',110.147,110.166,110.147,110.159,155.05,110.152,110.17,110.151,110.164,168.85,True
'2018-12-31T10:58:00',110.159,110.166,110.157,110.161,275.68,110.163,110.17,110.16,110.164,230.94,False
'2018-12-31T10:59:00',110.16,110.16,110.147,110.147,315.58,110.164,110.164,110.151,110.152,307.95,False
'2018-12-31T11:00:00',110.147,110.154,110.142,110.146,274.02,110.15,110.158,110.147,110.151,271.67,False
'2018-12-31T11:01:00',110.147,110.149,110.134,110.137,297.87,110.153,110.153,110.14,110.141,251.33,False
'2018-12-31T11:02:00',110.137,110.141,110.135,110.135,100.72,110.141,110.146,110.14,110.14,67.19,False
'2018-12-31T11:03:00',110.137,110.14,110.123,110.13,164.09,110.141,110.144,110.128,110.133,148.56,False
'2018-12-31T11:04:00',110.129,110.131,110.122,110.125,147.74,110.134,110.135,110.126,110.129,111.15,True
'2018-12-31T11:05:00',110.126,110.138,110.126,110.137,105.84,110.13,110.143,110.13,110.142,89.44,True
'2018-12-31T11:06:00',110.138,110.149,110.134,110.149,136.67,110.142,110.153,110.139,110.153,175.13,False
'2018-12-31T11:07:00',110.15,110.152,110.148,110.148,125.2,110.154,110.157,110.152,110.154,123.23,False
'2018-12-31T11:08:00',110.148,110.148,110.135,110.142,119.17,110.154,110.154,110.141,110.145,104.34,False
'2018-12-31T11:09:00',110.141,110.144,110.139,110.141,75.78,110.145,110.148,110.144,110.145,69.81,True
'2018-12-31T11:10:00',110.141,110.149,110.139,110.147,111.35,110.145,110.153,110.14,110.151,74.05,True
'2018-12-31T11:11:00',110.145,110.152,110.143,110.148,114.83,110.15,110.155,110.147,110.152,94.56,False
'2018-12-31T11:12:00',110.147,110.149,110.146,110.148,68.18,110.151,110.153,110.15,110.151,41.88,False
'2018-12-31T11:13:00',110.147,110.147,110.139,110.147,94.56,110.15,110.151,110.142,110.151,74.68,False
'2018-12-31T11:14:00',110.146,110.153,110.141,110.142,211.09,110.151,110.158,110.145,110.146,137.29,True
'2018-12-31T11:15:00',110.142,110.147,110.14,110.142,83.01,110.147,110.15,110.143,110.147,63.01,False
'2018-12-31T11:16:00',110.141,110.142,110.141,110.141,44.09,110.147,110.147,110.144,110.146,13.83,False
'2018-12-31T11:17:00',110.141,110.142,110.129,110.129,97.71,110.144,110.147,110.133,110.133,69.23,False
'2018-12-31T11:18:00',110.13,110.133,110.117,110.118,192.12,110.134,110.135,110.121,110.123,168.17,False
'2018-12-31T11:19:00',110.119,110.119,110.115,110.117,151.07,110.123,110.123,110.119,110.123,143.56,False
'2018-12-31T11:20:00',110.116,110.122,110.096,110.098,142.56,110.121,110.127,110.1,110.104,134.31,False
'2018-12-31T11:21:00',110.098,110.105,110.091,110.092,155.71,110.103,110.109,110.094,110.096,146.68,False
'2018-12-31T11:22:00',110.093,110.094,110.073,110.081,287.48,110.097,110.097,110.074,110.084,193.76,False
'2018-12-31T11:23:00',110.081,110.085,110.073,110.079,290.28,110.086,110.086,110.076,110.082,114.36,True
'2018-12-31T11:24:00',110.08,110.097,110.08,110.095,386.41,110.084,110.1,110.082,110.097,218.68,True
'2018-12-31T11:25:00',110.094,110.098,110.088,110.097,416.44,110.098,110.102,110.091,110.102,239.93,False
'2018-12-31T11:26:00',110.096,110.1,110.091,110.091,157.53,110.099,110.105,110.094,110.096,196.38,False
'2018-12-31T11:27:00',110.091,110.094,110.079,110.08,73.12,110.096,110.097,110.083,110.084,65.65,False
'2018-12-31T11:28:00',110.079,110.082,110.073,110.075,94.87,110.083,110.086,110.077,110.08,95.73,False
'2018-12-31T11:29:00',110.076,110.077,110.067,110.068,106.0,110.08,110.081,110.071,110.073,130.68,True
'2018-12-31T11:30:00',110.066,110.07,110.055,110.069,160.27,110.071,110.074,110.061,110.073,151.25,False
'2018-12-31T11:31:00',110.068,110.071,110.065,110.068,161.36,110.073,110.077,110.069,110.073,181.39,False
'2018-12-31T11:32:00',110.067,110.07,110.062,110.062,167.73,110.073,110.074,110.065,110.065,144.07,False
'2018-12-31T11:33:00',110.062,110.067,110.055,110.055,120.79,110.066,110.072,110.059,110.059,99.07,False
'2018-12-31T11:34:00',110.057,110.061,110.049,110.055,148.62,110.06,110.064,110.053,110.059,70.87,False
'2018-12-31T11:35:00',110.054,110.055,110.042,110.042,107.57,110.058,110.059,110.045,110.045,57.94,True
'2018-12-31T11:36:00',110.042,110.05,110.038,110.042,86.76,110.046,110.052,110.04,110.046,32.85,False
'2018-12-31T11:37:00',110.042,110.042,110.036,110.036,67.44,110.046,110.046,110.04,110.041,20.6,False
'2018-12-31T11:38:00',110.036,110.036,110.025,110.03,114.45,110.039,110.039,110.03,110.035,85.01,False
'2018-12-31T11:39:00',110.03,110.03,110.009,110.009,220.41,110.035,110.035,110.011,110.012,154.38,True
'2018-12-31T11:40:00',110.009,110.032,110.004,110.03,303.5,110.011,110.036,110.007,110.035,228.44,True
'2018-12-31T11:41:00',110.03,110.052,110.03,110.051,263.12,110.035,110.055,110.033,110.054,198.4,False
'2018-12-31T11:42:00',110.051,110.054,110.034,110.034,257.09,110.054,110.057,110.036,110.037,179.14,True
'2018-12-31T11:43:00',110.034,110.039,110.025,110.036,273.01,110.037,110.042,110.029,110.039,139.14,True
'2018-12-31T11:44:00',110.035,110.05,110.025,110.05,171.96,110.038,110.054,110.028,110.054,139.2,False
'2018-12-31T11:45:00',110.049,110.053,110.037,110.048,328.72,110.054,110.055,110.042,110.053,337.73,True
'2018-12-31T11:46:00',110.048,110.057,110.047,110.049,160.63,110.052,110.06,110.05,110.055,121.88,True
'2018-12-31T11:47:00',110.051,110.055,110.048,110.055,155.53,110.055,110.061,110.053,110.059,120.93,False
'2018-12-31T11:48:00',110.055,110.056,110.049,110.049,88.5,110.06,110.062,110.054,110.054,63.56,True
'2018-12-31T11:49:00',110.05,110.071,110.05,110.064,116.45,110.055,110.074,110.055,110.067,167.01,False
'2018-12-31T11:50:00',110.065,110.065,110.059,110.059,61.69,110.068,110.068,110.062,110.063,86.13,True
'2018-12-31T11:51:00',110.059,110.065,110.056,110.063,64.61,110.062,110.068,110.059,110.067,79.26,True
'2018-12-31T11:52:00',110.063,110.067,110.063,110.063,20.44,110.068,110.072,110.068,110.068,17.88,False
'2018-12-31T11:53:00',110.061,110.061,110.056,110.057,61.33,110.064,110.064,110.059,110.061,90.47,False
'2018-12-31T11:54:00',110.057,110.057,110.038,110.043,256.11,110.061,110.061,110.041,110.048,174.11,False
'2018-12-31T11:55:00',110.043,110.049,110.041,110.043,189.55,110.047,110.054,110.046,110.048,199.93,False
'2018-12-31T11:56:00',110.044,110.05,110.042,110.042,310.97,110.048,110.054,110.045,110.047,133.11,True
'2018-12-31T11:57:00',110.042,110.06,110.042,110.054,571.68,110.046,110.063,110.045,110.058,229.54,False
'2018-12-31T11:58:00',110.054,110.054,110.044,110.044,421.93,110.058,110.058,110.047,110.047,174.22,False
'2018-12-31T11:59:00',110.044,110.047,110.033,110.041,254.29,110.046,110.05,110.038,110.043,151.31,False
'2018-12-31T12:00:00',110.04,110.041,110.013,110.015,270.5,110.043,110.044,110.015,110.019,205.03,True
'2018-12-31T12:01:00',110.015,110.033,110.015,110.031,402.09,110.021,110.038,110.021,110.036,254.49,True
'2018-12-31T12:02:00',110.032,110.039,110.031,110.032,173.11,110.037,110.043,110.035,110.037,147.96,True
'2018-12-31T12:03:00',110.032,110.051,110.032,110.05,125.12,110.037,110.054,110.036,110.054,118.58,False
'2018-12-31T12:04:00',110.05,110.053,110.046,110.049,157.67,110.055,110.057,110.048,110.051,96.35,True
'2018-12-31T12:05:00',110.048,110.051,110.038,110.05,231.88,110.05,110.053,110.041,110.052,85.1,False
'2018-12-31T12:06:00',110.05,110.052,110.045,110.048,90.21,110.053,110.053,110.047,110.052,37.94,True
'2018-12-31T12:07:00',110.048,110.061,110.048,110.056,156.61,110.052,110.064,110.052,110.059,50.38,False
'2018-12-31T12:08:00',110.058,110.06,110.047,110.05,228.89,110.061,110.063,110.049,110.053,100.46,False
'2018-12-31T12:09:00',110.048,110.049,110.034,110.034,201.74,110.052,110.053,110.037,110.037,112.02,True
'2018-12-31T12:10:00',110.033,110.047,110.033,110.046,118.56,110.036,110.05,110.036,110.049,68.29,False
'2018-12-31T12:11:00',110.045,110.047,110.039,110.039,73.98,110.049,110.049,110.043,110.044,51.33,False
'2018-12-31T12:12:00',110.041,110.041,110.029,110.029,160.59,110.044,110.045,110.032,110.033,128.13,False
'2018-12-31T12:13:00',110.031,110.032,110.022,110.026,114.39,110.034,110.036,110.025,110.03,97.93,False
'2018-12-31T12:14:00',110.026,110.033,110.025,110.026,78.01,110.029,110.036,110.028,110.03,68.53,True
'2018-12-31T12:15:00',110.026,110.032,110.022,110.028,126.79,110.03,110.035,110.026,110.032,83.09,True
'2018-12-31T12:16:00',110.03,110.051,110.029,110.05,174.32,110.033,110.055,110.033,110.055,147.56,False
'2018-12-31T12:17:00',110.051,110.051,110.039,110.039,109.51,110.055,110.055,110.043,110.043,115.14,True
'2018-12-31T12:18:00',110.04,110.05,110.039,110.05,33.2,110.044,110.054,110.042,110.054,44.98,False
'2018-12-31T12:19:00',110.049,110.05,110.04,110.042,105.92,110.053,110.054,110.043,110.046,108.23,False
'2018-12-31T12:20:00',110.041,110.043,110.034,110.034,217.93,110.045,110.047,110.037,110.038,238.11,False
'2018-12-31T12:21:00',110.035,110.035,110.026,110.031,150.49,110.038,110.039,110.031,110.035,160.48,False
'2018-12-31T12:22:00',110.03,110.031,110.016,110.023,193.2,110.034,110.035,110.018,110.026,114.35,False
'2018-12-31T12:23:00',110.024,110.024,110.01,110.01,149.32,110.027,110.027,110.012,110.012,63.64,False
'2018-12-31T12:24:00',110.01,110.012,110.004,110.01,102.34,110.013,110.015,110.006,110.012,58.68,False
'2018-12-31T12:25:00',110.01,110.011,110.002,110.003,65.49,110.013,110.015,110.005,110.005,68.57,True
'2018-12-31T12:26:00',110.005,110.015,110.003,110.01,94.45,110.006,110.018,110.004,110.012,81.07,True
'2018-12-31T12:27:00',110.01,110.02,110.007,110.02,110.81,110.013,110.022,110.008,110.022,100.88,False
'2018-12-31T12:28:00',110.02,110.02,110.015,110.019,187.63,110.022,110.024,110.018,110.022,206.97,False
'2018-12-31T12:29:00',110.019,110.019,110.007,110.007,66.63,110.022,110.023,110.011,110.011,86.55,True
'2018-12-31T12:30:00',110.007,110.009,110.004,110.009,81.74,110.011,110.013,110.007,110.013,89.37,False
'2018-12-31T12:31:00',110.009,110.009,110.004,110.005,51.76,110.012,110.012,110.008,110.008,56.22,False
'2018-12-31T12:32:00',110.004,110.005,110.004,110.004,9.13,110.008,110.008,110.006,110.008,14.0,False
'2018-12-31T12:33:00',110.004,110.004,109.991,109.991,144.22,110.007,110.008,109.994,109.994,199.41,False
'2018-12-31T12:34:00',109.991,109.996,109.981,109.981,135.69,109.993,109.999,109.984,109.985,138.2,False
'2018-12-31T12:35:00',109.982,109.984,109.948,109.95,275.27,109.985,109.986,109.95,109.951,171.31,False
'2018-12-31T12:36:00',109.95,109.955,109.893,109.897,283.63,109.952,109.957,109.895,109.9,263.14,True
'2018-12-31T12:37:00',109.897,109.931,109.897,109.917,306.89,109.9,109.935,109.9,109.922,291.39,False
'2018-12-31T12:38:00',109.917,109.921,109.89,109.89,120.78,109.921,109.925,109.892,109.893,104.82,False
'2018-12-31T12:39:00',109.89,109.892,109.881,109.888,127.23,109.892,109.895,109.884,109.891,104.25,False
'2018-12-31T12:40:00',109.887,109.887,109.881,109.883,209.13,109.891,109.891,109.885,109.887,236.89,True
'2018-12-31T12:41:00',109.884,109.904,109.882,109.902,150.26,109.888,109.906,109.886,109.904,192.13,True
'2018-12-31T12:42:00',109.903,109.918,109.903,109.918,52.69,109.905,109.92,109.905,109.92,97.71,True
'2018-12-31T12:43:00',109.916,109.919,109.914,109.918,71.82,109.919,109.921,109.916,109.921,81.32,False
'2018-12-31T12:44:00',109.918,109.921,109.905,109.91,99.92,109.92,109.924,109.908,109.914,114.47,False
'2018-12-31T12:45:00',109.91,109.91,109.906,109.908,75.69,109.912,109.912,109.908,109.911,72.02,False
'2018-12-31T12:46:00',109.909,109.909,109.906,109.906,16.97,109.913,109.913,109.908,109.91,26.84,True
'2018-12-31T12:47:00',109.907,109.923,109.907,109.921,227.7,109.911,109.926,109.911,109.924,267.24,True
'2018-12-31T12:48:00',109.92,109.94,109.92,109.939,144.09,109.923,109.943,109.923,109.943,178.96,True
'2018-12-31T12:49:00',109.939,109.951,109.938,109.95,188.29,109.943,109.954,109.941,109.953,182.2,True
'2018-12-31T12:50:00',109.951,109.961,109.944,109.961,174.59,109.952,109.966,109.947,109.966,135.02,False
'2018-12-31T12:51:00',109.963,109.963,109.942,109.945,205.76,109.966,109.966,109.946,109.947,174.85,False
'2018-12-31T12:52:00',109.945,109.945,109.936,109.942,120.94,109.948,109.948,109.94,109.946,175.95,True
'2018-12-31T12:53:00',109.943,109.948,109.943,109.946,354.54,109.946,109.952,109.946,109.949,374.06,True
'2018-12-31T12:54:00',109.946,109.957,109.943,109.949,254.47,109.949,109.959,109.945,109.953,307.86,True
'2018-12-31T12:55:00',109.948,109.963,109.943,109.961,167.57,109.952,109.966,109.947,109.965,226.47,False
'2018-12-31T12:56:00',109.962,109.964,109.959,109.961,115.17,109.965,109.968,109.963,109.965,173.67,False
'2018-12-31T12:57:00',109.96,109.96,109.95,109.951,109.0,109.965,109.965,109.954,109.954,157.96,False
'2018-12-31T12:58:00',109.95,109.953,109.949,109.95,78.76,109.954,109.957,109.953,109.954,124.03,False
'2018-12-31T12:59:00',109.95,109.952,109.937,109.942,294.76,109.953,109.955,109.941,109.947,387.39,False
'2018-12-31T13:00:00',109.941,109.947,109.932,109.932,255.94,109.946,109.949,109.937,109.937,225.39,False
'2018-12-31T13:01:00',109.933,109.941,109.923,109.93,324.41,109.937,109.943,109.927,109.933,259.27,True
'2018-12-31T13:02:00',109.93,109.941,109.929,109.94,125.35,109.933,109.945,109.932,109.943,106.63,True
'2018-12-31T13:03:00',109.942,109.948,109.926,109.946,264.04,109.945,109.952,109.93,109.95,230.37,True
'2018-12-31T13:04:00',109.946,109.962,109.942,109.961,149.21,109.95,109.965,109.946,109.965,175.85,False
'2018-12-31T13:05:00',109.96,109.968,109.955,109.959,425.6,109.963,109.971,109.958,109.963,484.62,True
'2018-12-31T13:06:00',109.959,109.97,109.957,109.966,495.95,109.962,109.973,109.96,109.969,311.4,True
'2018-12-31T13:07:00',109.967,109.968,109.963,109.966,305.71,109.969,109.97,109.965,109.97,180.84,False
'2018-12-31T13:08:00',109.967,109.969,109.952,109.954,258.08,109.97,109.971,109.957,109.958,255.2,False
'2018-12-31T13:09:00',109.955,109.966,109.951,109.954,221.34,109.958,109.97,109.954,109.957,228.95,False
'2018-12-31T13:10:00',109.953,109.957,109.948,109.951,142.41,109.956,109.96,109.952,109.954,101.73,False
'2018-12-31T13:11:00',109.95,109.952,109.943,109.943,220.48,109.954,109.957,109.946,109.947,161.56,False
'2018-12-31T13:12:00',109.943,109.949,109.928,109.928,288.38,109.945,109.95,109.93,109.932,142.51,False
'2018-12-31T13:13:00',109.928,109.933,109.916,109.917,209.24,109.931,109.936,109.919,109.921,119.71,False
'2018-12-31T13:14:00',109.917,109.925,109.911,109.911,265.27,109.921,109.928,109.914,109.914,139.5,True
'2018-12-31T13:15:00',109.911,109.929,109.909,109.911,302.0,109.914,109.932,109.913,109.915,172.18,True
'2018-12-31T13:16:00',109.911,109.937,109.911,109.934,344.77,109.915,109.94,109.915,109.938,389.1,False
'2018-12-31T13:17:00',109.934,109.941,109.929,109.93,217.66,109.939,109.946,109.932,109.932,185.06,True
'2018-12-31T13:18:00',109.929,109.944,109.927,109.941,162.63,109.932,109.946,109.93,109.944,101.62,False
'2018-12-31T13:19:00',109.941,109.946,109.937,109.94,162.89,109.944,109.95,109.94,109.944,188.59,True
'2018-12-31T13:20:00',109.941,109.944,109.934,109.943,211.59,109.944,109.947,109.937,109.946,331.44,True
'2018-12-31T13:21:00',109.942,109.95,109.941,109.948,279.86,109.946,109.954,109.944,109.951,348.83,False
'2018-12-31T13:22:00',109.948,109.954,109.935,109.936,216.62,109.952,109.957,109.939,109.94,284.38,False
'2018-12-31T13:23:00',109.935,109.935,109.903,109.905,137.68,109.939,109.939,109.907,109.909,108.63,True
'2018-12-31T13:24:00',109.906,109.911,109.904,109.907,271.84,109.91,109.915,109.909,109.912,174.83,True
'2018-12-31T13:25:00',109.908,109.923,109.908,109.923,174.88,109.912,109.926,109.912,109.925,190.84,False
'2018-12-31T13:26:00',109.924,109.925,109.911,109.913,236.81,109.926,109.93,109.915,109.916,244.42,False
'2018-12-31T13:27:00',109.916,109.92,109.905,109.912,159.96,109.919,109.924,109.91,109.915,171.0,False
'2018-12-31T13:28:00',109.911,109.914,109.904,109.907,241.94,109.915,109.917,109.906,109.911,240.24,True
'2018-12-31T13:29:00',109.907,109.923,109.907,109.922,383.64,109.912,109.928,109.911,109.926,384.85,False
'2018-12-31T13:30:00',109.922,109.923,109.908,109.919,78.24,109.926,109.926,109.911,109.922,151.66,False
'2018-12-31T13:31:00',109.919,109.924,109.897,109.905,200.83,109.922,109.927,109.902,109.91,198.46,False
'2018-12-31T13:32:00',109.904,109.907,109.896,109.897,195.19,109.908,109.91,109.9,109.901,142.12,False
'2018-12-31T13:33:00',109.897,109.897,109.888,109.893,222.3,109.901,109.901,109.891,109.898,235.91,False
'2018-12-31T13:34:00',109.893,109.894,109.869,109.869,207.22,109.897,109.898,109.87,109.871,172.81,True
'2018-12-31T13:35:00',109.869,109.875,109.869,109.869,165.0,109.872,109.879,109.871,109.873,131.19,True
'2018-12-31T13:36:00',109.869,109.879,109.869,109.875,309.93,109.873,109.881,109.872,109.879,295.76,False
'2018-12-31T13:37:00',109.875,109.879,109.874,109.875,53.63,109.879,109.883,109.877,109.879,47.86,False
'2018-12-31T13:38:00',109.876,109.88,109.866,109.868,106.95,109.88,109.883,109.869,109.872,96.45,False
'2018-12-31T13:39:00',109.869,109.869,109.862,109.862,330.56,109.872,109.874,109.866,109.867,297.93,True
'2018-12-31T13:40:00',109.863,109.873,109.863,109.87,71.0,109.867,109.876,109.866,109.871,52.67,False
'2018-12-31T13:41:00',109.869,109.869,109.864,109.868,64.81,109.87,109.872,109.867,109.872,30.88,True
'2018-12-31T13:42:00',109.868,109.876,109.868,109.875,45.58,109.873,109.88,109.873,109.879,44.01,False
'2018-12-31T13:43:00',109.874,109.882,109.871,109.873,141.07,109.879,109.886,109.875,109.876,191.4,False
'2018-12-31T13:44:00',109.873,109.873,109.863,109.867,113.59,109.875,109.876,109.867,109.87,141.22,False
'2018-12-31T13:45:00',109.867,109.868,109.843,109.854,204.48,109.87,109.87,109.845,109.858,178.68,False
'2018-12-31T13:46:00',109.854,109.856,109.827,109.84,242.05,109.856,109.86,109.829,109.843,162.46,False
'2018-12-31T13:47:00',109.84,109.843,109.825,109.84,395.49,109.844,109.847,109.828,109.843,271.69,True
'2018-12-31T13:48:00',109.84,109.854,109.84,109.851,167.88,109.843,109.857,109.843,109.855,180.51,True
'2018-12-31T13:49:00',109.851,109.858,109.851,109.858,56.79,109.855,109.861,109.855,109.861,112.27,False
'2018-12-31T13:50:00',109.857,109.857,109.847,109.847,223.53,109.861,109.861,109.851,109.851,230.01,False
'2018-12-31T13:51:00',109.848,109.85,109.847,109.847,155.47,109.852,109.855,109.85,109.851,132.08,True
'2018-12-31T13:52:00',109.848,109.852,109.847,109.852,354.46,109.852,109.856,109.85,109.856,200.79,True
'2018-12-31T13:53:00',109.851,109.87,109.851,109.868,125.1,109.855,109.874,109.855,109.873,121.61,True
'2018-12-31T13:54:00',109.868,109.876,109.867,109.873,268.11,109.872,109.881,109.87,109.878,251.7,False
'2018-12-31T13:55:00',109.874,109.876,109.867,109.867,313.09,109.877,109.88,109.871,109.871,207.78,True
'2018-12-31T13:56:00',109.867,109.873,109.867,109.872,302.86,109.87,109.878,109.87,109.876,177.05,True
'2018-12-31T13:57:00',109.872,109.881,109.864,109.881,418.02,109.876,109.884,109.869,109.884,323.93,False
'2018-12-31T13:58:00',109.881,109.885,109.871,109.88,214.21,109.884,109.889,109.875,109.883,206.78,False
'2018-12-31T13:59:00',109.88,109.882,109.869,109.876,163.15,109.883,109.886,109.873,109.88,178.2,False
'2018-12-31T14:00:00',109.878,109.881,109.867,109.87,158.77,109.881,109.886,109.869,109.872,119.07,False
'2018-12-31T14:01:00',109.87,109.87,109.847,109.849,167.88,109.873,109.873,109.85,109.852,85.66,True
'2018-12-31T14:02:00',109.849,109.857,109.849,109.857,62.35,109.852,109.86,109.852,109.86,30.07,True
'2018-12-31T14:03:00',109.856,109.869,109.856,109.865,75.92,109.86,109.873,109.858,109.868,83.42,True
'2018-12-31T14:04:00',109.865,109.894,109.865,109.893,74.86,109.868,109.897,109.868,109.896,133.47,True
'2018-12-31T14:05:00',109.892,109.906,109.89,109.901,84.8,109.895,109.909,109.892,109.905,94.55,True
'2018-12-31T14:06:00',109.902,109.913,109.9,109.912,94.48,109.906,109.917,109.904,109.916,134.11,False
'2018-12-31T14:07:00',109.912,109.912,109.901,109.912,101.0,109.916,109.916,109.904,109.916,142.97,False
'2018-12-31T14:08:00',109.911,109.913,109.907,109.912,56.87,109.916,109.917,109.91,109.915,67.63,False
'2018-12-31T14:09:00',109.91,109.911,109.893,109.906,207.49,109.914,109.914,109.897,109.91,177.58,False
'2018-12-31T14:10:00',109.906,109.906,109.891,109.891,69.9,109.91,109.91,109.895,109.895,66.75,False
'2018-12-31T14:11:00',109.89,109.893,109.883,109.886,197.54,109.895,109.897,109.887,109.891,145.06,False
'2018-12-31T14:12:00',109.887,109.887,109.87,109.874,127.58,109.891,109.891,109.873,109.879,124.68,True
'2018-12-31T14:13:00',109.874,109.882,109.869,109.882,160.0,109.879,109.886,109.872,109.886,153.35,False
'2018-12-31T14:14:00',109.883,109.89,109.88,109.881,122.02,109.886,109.894,109.884,109.886,118.2,False
'2018-12-31T14:15:00',109.882,109.882,109.868,109.876,146.05,109.886,109.886,109.871,109.878,109.6,True
'2018-12-31T14:16:00',109.874,109.883,109.874,109.881,201.03,109.878,109.886,109.877,109.885,113.09,True
'2018-12-31T14:17:00',109.881,109.887,109.879,109.887,100.19,109.885,109.891,109.881,109.891,50.19,True
'2018-12-31T14:18:00',109.885,109.89,109.876,109.889,115.39,109.887,109.892,109.88,109.892,100.08,False
'2018-12-31T14:19:00',109.892,109.892,109.879,109.879,76.47,109.894,109.896,109.881,109.881,74.34,True
'2018-12-31T14:20:00',109.877,109.903,109.871,109.9,221.19,109.881,109.905,109.874,109.904,224.16,False
'2018-12-31T14:21:00',109.901,109.906,109.899,109.9,179.21,109.905,109.91,109.902,109.904,196.11,False
'2018-12-31T14:22:00',109.9,109.906,109.876,109.876,336.75,109.904,109.91,109.88,109.88,250.38,False
'2018-12-31T14:23:00',109.876,109.878,109.857,109.859,236.65,109.88,109.882,109.86,109.862,198.8,True
'2018-12-31T14:24:00',109.861,109.873,109.861,109.871,167.6,109.863,109.875,109.863,109.874,157.3,True
'2018-12-31T14:25:00',109.872,109.877,109.872,109.876,106.54,109.875,109.88,109.874,109.88,109.95,True
'2018-12-31T14:26:00',109.877,109.888,109.876,109.888,88.49,109.88,109.892,109.879,109.892,86.52,True
'2018-12-31T14:27:00',109.89,109.907,109.886,109.906,121.71,109.892,109.91,109.891,109.91,97.83,True
'2018-12-31T14:28:00',109.906,109.91,109.9,109.91,260.66,109.91,109.914,109.904,109.914,181.36,False
'2018-12-31T14:29:00',109.911,109.919,109.909,109.909,127.09,109.914,109.922,109.91,109.91,114.12,False
'2018-12-31T14:30:00',109.908,109.909,109.887,109.889,347.64,109.911,109.911,109.891,109.892,208.6,True
'2018-12-31T14:31:00',109.889,109.9,109.887,109.895,131.15,109.892,109.903,109.89,109.897,97.94,True
'2018-12-31T14:32:00',109.894,109.912,109.894,109.911,84.67,109.898,109.915,109.896,109.914,66.0,True
'2018-12-31T14:33:00',109.91,109.923,109.905,109.917,189.37,109.911,109.926,109.908,109.921,116.56,False
'2018-12-31T14:34:00',109.916,109.918,109.91,109.913,253.19,109.919,109.922,109.913,109.915,179.79,True
'2018-12-31T14:35:00',109.911,109.93,109.911,109.923,150.83,109.915,109.934,109.912,109.928,117.66,True
'2018-12-31T14:36:00',109.923,109.938,109.919,109.937,172.54,109.924,109.94,109.922,109.94,194.47,True
'2018-12-31T14:37:00',109.936,109.961,109.936,109.955,179.51,109.94,109.964,109.94,109.958,165.21,True
'2018-12-31T14:38:00',109.955,109.968,109.951,109.967,154.55,109.958,109.97,109.953,109.97,174.79,True
'2018-12-31T14:39:00',109.966,109.98,109.961,109.98,139.08,109.97,109.983,109.964,109.981,210.75,False
'2018-12-31T14:40:00',109.98,109.98,109.97,109.972,102.71,109.982,109.982,109.972,109.976,129.88,False
'2018-12-31T14:41:00',109.972,109.98,109.97,109.97,98.63,109.976,109.982,109.974,109.975,91.99,False
'2018-12-31T14:42:00',109.971,109.971,109.954,109.961,168.62,109.974,109.974,109.957,109.964,166.32,False
'2018-12-31T14:43:00',109.96,109.96,109.945,109.955,124.54,109.964,109.964,109.948,109.958,115.04,True
'2018-12-31T14:44:00',109.955,109.971,109.953,109.961,112.37,109.957,109.973,109.955,109.963,95.53,False
'2018-12-31T14:45:00',109.96,109.96,109.954,109.96,67.02,109.963,109.963,109.956,109.963,97.27,True
'2018-12-31T14:46:00',109.961,110.001,109.961,109.995,203.66,109.964,110.003,109.964,109.998,211.92,True
'2018-12-31T14:47:00',109.995,110.034,109.992,110.03,257.7,109.999,110.036,109.995,110.032,225.06,True
'2018-12-31T14:48:00',110.03,110.036,110.02,110.03,212.88,110.032,110.038,110.022,110.035,251.89,True
'2018-12-31T14:49:00',110.031,110.044,110.031,110.043,200.82,110.035,110.049,110.035,110.048,175.41,False
'2018-12-31T14:50:00',110.043,110.055,110.035,110.04,181.6,110.046,110.058,110.038,110.044,157.91,False
'2018-12-31T14:51:00',110.04,110.04,110.02,110.02,248.26,110.042,110.042,110.023,110.024,212.56,False
'2018-12-31T14:52:00',110.02,110.021,110.01,110.011,136.24,110.024,110.025,110.014,110.017,126.43,False
'2018-12-31T14:53:00',110.011,110.013,110.002,110.002,138.28,110.016,110.017,110.005,110.006,73.68,True
'2018-12-31T14:54:00',110.002,110.019,109.999,110.019,154.95,110.005,110.024,110.003,110.024,85.85,True
'2018-12-31T14:55:00',110.019,110.036,110.017,110.031,125.89,110.021,110.04,110.021,110.034,109.82,False
'2018-12-31T14:56:00',110.03,110.034,110.028,110.031,218.36,110.033,110.038,110.03,110.034,195.45,False
'2018-12-31T14:57:00',110.03,110.03,110.015,110.019,122.67,110.034,110.034,110.018,110.023,104.29,True
'2018-12-31T14:58:00',110.019,110.026,110.015,110.025,121.53,110.023,110.03,110.019,110.029,137.49,False
'2018-12-31T14:59:00',110.026,110.035,110.021,110.023,218.01,110.029,110.039,110.025,110.027,172.85,False
'2018-12-31T15:00:00',110.024,110.025,110.013,110.019,187.71,110.028,110.029,110.017,110.023,148.29,False
'2018-12-31T15:01:00',110.02,110.025,110.007,110.013,104.05,110.024,110.028,110.011,110.017,90.69,False
'2018-12-31T15:02:00',110.012,110.012,109.988,109.989,125.18,110.014,110.015,109.992,109.992,103.83,True
'2018-12-31T15:03:00',109.989,110.001,109.989,109.99,145.49,109.993,110.003,109.993,109.994,103.31,False
'2018-12-31T15:04:00',109.993,109.995,109.985,109.99,66.85,109.996,109.999,109.989,109.992,53.51,False
'2018-12-31T15:05:00',109.99,109.99,109.971,109.972,157.89,109.992,109.993,109.974,109.976,131.67,False
'2018-12-31T15:06:00',109.971,109.971,109.954,109.958,119.48,109.976,109.976,109.957,109.961,110.3,True
'2018-12-31T15:07:00',109.958,109.958,109.954,109.958,113.2,109.962,109.963,109.959,109.962,91.18,True
'2018-12-31T15:08:00',109.959,109.988,109.959,109.979,118.13,109.963,109.992,109.963,109.981,92.28,False
'2018-12-31T15:09:00',109.977,109.977,109.959,109.959,236.36,109.981,109.981,109.964,109.964,179.13,True
'2018-12-31T15:10:00',109.959,109.976,109.959,109.976,128.99,109.964,109.98,109.963,109.98,140.25,True
'2018-12-31T15:11:00',109.976,109.979,109.976,109.977,27.28,109.98,109.982,109.98,109.981,24.91,True
'2018-12-31T15:12:00',109.978,109.981,109.978,109.98,128.39,109.982,109.985,109.982,109.984,123.18,False
'2018-12-31T15:13:00',109.98,109.98,109.97,109.971,60.53,109.984,109.984,109.974,109.976,49.56,True
'2018-12-31T15:14:00',109.971,109.983,109.97,109.981,121.94,109.976,109.987,109.975,109.985,88.52,False
'2018-12-31T15:15:00',109.982,109.982,109.975,109.976,85.03,109.986,109.986,109.98,109.981,117.01,False
'2018-12-31T15:16:00',109.976,109.977,109.971,109.971,42.47,109.98,109.981,109.974,109.974,48.34,False
'2018-12-31T15:17:00',109.971,109.971,109.969,109.97,30.8,109.974,109.975,109.973,109.974,22.87,False
'2018-12-31T15:18:00',109.97,109.97,109.953,109.955,147.8,109.973,109.973,109.956,109.958,128.97,False
'2018-12-31T15:19:00',109.955,109.959,109.954,109.955,61.54,109.959,109.963,109.957,109.957,62.44,False
'2018-12-31T15:20:00',109.954,109.954,109.949,109.953,81.29,109.956,109.956,109.951,109.956,51.37,True
'2018-12-31T15:21:00',109.953,109.981,109.946,109.981,60.56,109.956,109.984,109.949,109.983,69.3,False
'2018-12-31T15:22:00',109.981,109.981,109.971,109.971,121.18,109.984,109.984,109.975,109.975,131.22,True
'2018-12-31T15:23:00',109.971,109.976,109.97,109.971,69.48,109.975,109.98,109.973,109.976,81.04,False
'2018-12-31T15:24:00',109.971,109.971,109.954,109.958,107.94,109.975,109.975,109.959,109.962,114.54,False
'2018-12-31T15:25:00',109.957,109.959,109.951,109.958,66.9,109.96,109.962,109.956,109.961,73.74,False
'2018-12-31T15:26:00',109.957,109.957,109.941,109.945,130.46,109.962,109.962,109.944,109.948,105.77,False
'2018-12-31T15:27:00',109.946,109.947,109.942,109.942,61.0,109.949,109.951,109.945,109.945,55.8,True
'2018-12-31T15:28:00',109.945,109.966,109.944,109.966,82.36,109.947,109.969,109.947,109.969,108.69,True
'2018-12-31T15:29:00',109.966,109.977,109.966,109.977,97.21,109.97,109.981,109.969,109.981,108.34,True
'2018-12-31T15:30:00',109.979,110.001,109.976,109.985,305.01,109.981,110.004,109.979,109.989,336.49,True
'2018-12-31T15:31:00',109.986,109.994,109.976,109.992,244.45,109.989,109.998,109.98,109.996,205.12,False
'2018-12-31T15:32:00',109.992,109.995,109.98,109.984,161.04,109.996,109.999,109.984,109.987,169.93,False
'2018-12-31T15:33:00',109.984,110.001,109.975,109.977,272.28,109.987,110.005,109.979,109.981,279.09,True
'2018-12-31T15:34:00',109.976,109.995,109.976,109.991,152.74,109.981,109.999,109.981,109.995,156.01,True
'2018-12-31T15:35:00',109.992,110.002,109.992,109.995,166.39,109.995,110.005,109.995,109.998,187.05,True
'2018-12-31T15:36:00',109.995,109.998,109.983,109.996,294.0,109.998,110.0,109.987,109.999,214.15,False
'2018-12-31T15:37:00',109.996,110.001,109.989,109.989,177.84,109.999,110.004,109.993,109.993,135.61,False
'2018-12-31T15:38:00',109.988,109.988,109.971,109.982,170.6,109.991,109.991,109.975,109.986,133.19,False
'2018-12-31T15:39:00',109.981,109.984,109.967,109.97,151.26,109.985,109.988,109.971,109.974,97.63,False
'2018-12-31T15:40:00',109.97,109.971,109.959,109.961,256.63,109.974,109.975,109.962,109.964,193.13,True
'2018-12-31T15:41:00',109.96,109.97,109.96,109.97,177.43,109.964,109.974,109.964,109.974,172.88,False
'2018-12-31T15:42:00',109.97,109.982,109.957,109.957,148.7,109.973,109.986,109.961,109.961,161.29,False
'2018-12-31T15:43:00',109.956,109.956,109.948,109.953,108.43,109.958,109.959,109.952,109.956,115.25,True
'2018-12-31T15:44:00',109.955,109.971,109.955,109.966,145.13,109.958,109.975,109.958,109.97,191.95,False
'2018-12-31T15:45:00',109.966,109.971,109.955,109.962,207.91,109.97,109.976,109.959,109.966,234.23,True
'2018-12-31T15:46:00',109.962,109.971,109.961,109.971,126.25,109.966,109.975,109.965,109.975,118.54,True
'2018-12-31T15:47:00',109.97,109.983,109.97,109.982,108.49,109.975,109.987,109.975,109.987,135.61,True
'2018-12-31T15:48:00',109.982,110.0,109.98,110.0,168.89,109.987,110.004,109.982,110.002,147.65,False
'2018-12-31T15:49:00',109.998,109.998,109.98,109.981,215.16,109.999,110.002,109.984,109.984,175.33,False
'2018-12-31T15:50:00',109.981,109.984,109.97,109.97,187.19,109.985,109.986,109.973,109.973,134.14,True
'2018-12-31T15:51:00',109.97,109.98,109.97,109.972,160.31,109.974,109.984,109.972,109.975,128.64,True
'2018-12-31T15:52:00',109.972,109.983,109.97,109.981,217.93,109.974,109.988,109.973,109.986,166.6,True
'2018-12-31T15:53:00',109.982,110.006,109.982,110.004,153.86,109.987,110.009,109.987,110.008,130.45,False
'2018-12-31T15:54:00',110.004,110.006,109.996,110.002,184.35,110.009,110.009,109.998,110.005,165.71,False
'2018-12-31T15:55:00',110.002,110.008,109.978,109.98,208.47,110.005,110.011,109.979,109.983,194.83,True
'2018-12-31T15:56:00',109.98,110.016,109.98,110.005,341.27,109.983,110.02,109.983,110.009,299.44,True
'2018-12-31T15:57:00',110.004,110.013,110.002,110.013,180.87,110.007,110.017,110.006,110.017,249.49,True
'2018-12-31T15:58:00',110.014,110.031,110.01,110.026,194.34,110.018,110.036,110.013,110.03,294.36,False
'2018-12-31T15:59:00',110.026,110.026,110.015,110.015,171.33,110.029,110.03,110.018,110.018,172.18,False
'2018-12-31T16:00:00',110.015,110.02,110.001,110.001,291.14,110.018,110.023,110.005,110.005,222.7,False
'2018-12-31T16:01:00',110.001,110.011,109.985,109.985,194.43,110.005,110.016,109.988,109.988,158.99,False
'2018-12-31T16:02:00',109.987,109.99,109.979,109.985,247.71,109.989,109.992,109.981,109.986,138.01,False
'2018-12-31T16:03:00',109.985,109.985,109.974,109.981,243.41,109.987,109.989,109.977,109.985,185.18,False
'2018-12-31T16:04:00',109.981,109.983,109.971,109.98,148.58,109.985,109.987,109.975,109.984,150.28,True
'2018-12-31T16:05:00',109.98,110.009,109.978,109.999,183.36,109.984,110.011,109.982,110.002,221.02,False
'2018-12-31T16:06:00',109.999,110.012,109.985,109.995,329.13,110.003,110.017,109.988,109.998,282.54,False
'2018-12-31T16:07:00',109.995,110.0,109.987,109.988,218.15,109.998,110.004,109.99,109.992,172.54,True
'2018-12-31T16:08:00',109.989,110.002,109.988,109.999,108.2,109.993,110.005,109.992,110.002,93.99,False
'2018-12-31T16:09:00',109.999,110.001,109.996,109.998,106.27,110.002,110.004,109.999,110.0,88.12,False
'2018-12-31T16:10:00',109.997,109.999,109.989,109.994,135.85,110.0,110.0,109.994,109.997,112.5,False
'2018-12-31T16:11:00',109.994,110.001,109.99,109.99,113.94,109.998,110.005,109.993,109.993,97.1,False
'2018-12-31T16:12:00',109.988,109.991,109.982,109.988,231.51,109.989,109.994,109.986,109.99,188.86,False
'2018-12-31T16:13:00',109.987,109.988,109.971,109.971,214.65,109.99,109.99,109.975,109.975,195.56,True
'2018-12-31T16:14:00',109.971,109.978,109.969,109.972,136.5,109.975,109.98,109.972,109.976,158.45,True
'2018-12-31T16:15:00',109.972,109.981,109.971,109.976,107.02,109.975,109.983,109.975,109.979,129.0,False
'2018-12-31T16:16:00',109.975,109.983,109.966,109.974,171.09,109.977,109.987,109.97,109.978,188.2,False
'2018-12-31T16:17:00',109.974,109.977,109.967,109.973,176.75,109.979,109.98,109.972,109.977,189.89,True
'2018-12-31T16:18:00',109.971,109.975,109.966,109.975,151.71,109.975,109.98,109.969,109.98,167.03,False
'2018-12-31T16:19:00',109.974,109.975,109.953,109.955,202.39,109.979,109.98,109.958,109.959,197.29,True
'2018-12-31T16:20:00',109.955,109.962,109.955,109.958,129.45,109.96,109.965,109.958,109.962,111.83,False
'2018-12-31T16:21:00',109.959,109.963,109.953,109.955,138.51,109.962,109.965,109.957,109.959,120.26,True
'2018-12-31T16:22:00',109.956,109.993,109.955,109.993,260.26,109.959,109.997,109.959,109.997,262.76,True
'2018-12-31T16:23:00',109.993,110.0,109.991,109.993,158.84,109.997,110.005,109.995,109.998,155.81,False
'2018-12-31T16:24:00',109.993,109.994,109.968,109.981,175.16,109.998,109.998,109.971,109.984,152.87,True
'2018-12-31T16:25:00',109.98,109.99,109.975,109.988,162.77,109.984,109.993,109.979,109.993,182.75,False
'2018-12-31T16:26:00',109.988,109.994,109.978,109.983,149.78,109.992,109.999,109.98,109.986,219.98,False
'2018-12-31T16:27:00',109.983,109.983,109.964,109.972,73.82,109.985,109.986,109.967,109.976,116.36,False
'2018-12-31T16:28:00',109.974,109.977,109.972,109.972,63.66,109.976,109.981,109.975,109.975,95.81,False
'2018-12-31T16:29:00',109.97,109.97,109.938,109.938,179.33,109.974,109.974,109.943,109.943,209.76,True
'2018-12-31T16:30:00',109.937,109.946,109.933,109.943,217.15,109.941,109.951,109.937,109.947,233.55,False
'2018-12-31T16:31:00',109.942,109.942,109.906,109.916,212.99,109.946,109.946,109.91,109.92,202.92,True
'2018-12-31T16:32:00',109.917,109.929,109.915,109.929,217.96,109.921,109.933,109.917,109.933,200.45,True
'2018-12-31T16:33:00',109.927,109.945,109.912,109.944,219.4,109.93,109.949,109.916,109.948,319.31,True
'2018-12-31T16:34:00',109.943,109.965,109.943,109.95,229.82,109.947,109.969,109.947,109.954,252.14,True
'2018-12-31T16:35:00',109.95,109.958,109.936,109.956,246.17,109.953,109.962,109.94,109.96,250.6,True
'2018-12-31T16:36:00',109.955,109.988,109.95,109.981,336.57,109.959,109.993,109.952,109.985,339.81,True
'2018-12-31T16:37:00',109.98,109.995,109.972,109.993,246.5,109.985,110.0,109.977,109.998,290.89,False
'2018-12-31T16:38:00',109.992,109.995,109.972,109.975,195.0,109.996,109.999,109.976,109.98,179.94,False
'2018-12-31T16:39:00',109.975,109.975,109.945,109.953,181.15,109.979,109.98,109.95,109.959,170.42,True
'2018-12-31T16:40:00',109.956,109.975,109.956,109.964,197.2,109.958,109.98,109.958,109.97,214.8,False
'2018-12-31T16:41:00',109.965,109.972,109.935,109.935,293.65,109.97,109.976,109.939,109.939,193.04,False
'2018-12-31T16:42:00',109.935,109.935,109.91,109.931,256.09,109.938,109.938,109.914,109.936,179.59,False
'2018-12-31T16:43:00',109.932,109.934,109.915,109.915,189.68,109.936,109.937,109.918,109.919,134.14,False
'2018-12-31T16:44:00',109.918,109.925,109.898,109.898,184.34,109.921,109.928,109.901,109.901,122.95,False
'2018-12-31T16:45:00',109.899,109.904,109.851,109.852,290.1,109.901,109.906,109.854,109.856,222.72,True
'2018-12-31T16:46:00',109.852,109.892,109.849,109.885,304.69,109.856,109.897,109.853,109.889,269.08,False
'2018-12-31T16:47:00',109.883,109.893,109.879,109.879,287.57,109.888,109.897,109.881,109.882,203.26,False
'2018-12-31T16:48:00',109.879,109.879,109.839,109.86,332.55,109.883,109.883,109.842,109.864,233.32,False
'2018-12-31T16:49:00',109.86,109.861,109.842,109.844,288.01,109.862,109.863,109.846,109.847,210.0,False
'2018-12-31T16:50:00',109.844,109.854,109.831,109.832,453.26,109.848,109.858,109.834,109.836,371.22,False
'2018-12-31T16:51:00',109.832,109.832,109.814,109.821,290.11,109.835,109.836,109.818,109.824,230.9,False
'2018-12-31T16:52:00',109.822,109.822,109.799,109.799,193.03,109.824,109.824,109.802,109.803,208.04,False
'2018-12-31T16:53:00',109.799,109.806,109.764,109.764,327.54,109.803,109.81,109.767,109.767,275.91,False
'2018-12-31T16:54:00',109.763,109.783,109.756,109.756,287.79,109.766,109.787,109.759,109.76,248.7,False
'2018-12-31T16:55:00',109.76,109.768,109.723,109.729,322.32,109.762,109.771,109.726,109.731,344.78,True
'2018-12-31T16:56:00',109.729,109.743,109.708,109.743,300.84,109.73,109.746,109.71,109.746,384.38,False
'2018-12-31T16:57:00',109.743,109.772,109.701,109.717,464.53,109.745,109.774,109.704,109.72,562.75,False
'2018-12-31T16:58:00',109.717,109.733,109.697,109.7,400.11,109.719,109.735,109.7,109.702,451.81,True
'2018-12-31T16:59:00',109.699,109.852,109.698,109.777,609.9,109.701,109.856,109.701,109.78,709.23,False
'2018-12-31T17:00:00',109.776,109.776,109.695,109.695,633.82,109.779,109.779,109.698,109.698,647.21,True
'2018-12-31T17:01:00',109.695,109.724,109.692,109.704,395.03,109.698,109.725,109.696,109.705,663.86,True
'2018-12-31T17:02:00',109.703,109.78,109.691,109.771,350.28,109.705,109.783,109.692,109.773,433.19,True
'2018-12-31T17:03:00',109.771,109.8,109.754,109.792,453.21,109.773,109.803,109.759,109.797,425.71,False
'2018-12-31T17:04:00',109.792,109.804,109.767,109.778,390.08,109.797,109.808,109.772,109.783,326.0,True
'2018-12-31T17:05:00',109.779,109.789,109.77,109.782,287.28,109.782,109.794,109.775,109.787,284.73,True
'2018-12-31T17:06:00',109.783,109.8,109.778,109.787,236.44,109.787,109.805,109.783,109.79,189.66,True
'2018-12-31T17:07:00',109.786,109.8,109.782,109.789,215.37,109.788,109.804,109.785,109.794,155.74,True
'2018-12-31T17:08:00',109.79,109.82,109.788,109.819,281.38,109.793,109.825,109.793,109.823,266.49,False
'2018-12-31T17:09:00',109.818,109.819,109.774,109.796,489.24,109.823,109.824,109.778,109.802,486.49,True
'2018-12-31T17:10:00',109.795,109.813,109.794,109.812,259.66,109.8,109.819,109.799,109.817,371.43,False
'2018-12-31T17:11:00',109.812,109.82,109.782,109.789,281.65,109.817,109.823,109.787,109.794,291.91,False
'2018-12-31T17:12:00',109.789,109.79,109.764,109.777,352.27,109.794,109.795,109.769,109.782,366.75,False
'2018-12-31T17:13:00',109.777,109.777,109.748,109.751,396.07,109.782,109.783,109.753,109.756,276.85,False
'2018-12-31T17:14:00',109.751,109.751,109.727,109.746,172.1,109.756,109.756,109.73,109.749,131.98,False
'2018-12-31T17:15:00',109.745,109.745,109.715,109.729,231.36,109.751,109.751,109.718,109.732,149.46,True
'2018-12-31T17:16:00',109.729,109.752,109.723,109.736,208.04,109.732,109.758,109.725,109.741,204.9,False
'2018-12-31T17:17:00',109.741,109.742,109.713,109.717,223.61,109.744,109.747,109.717,109.723,223.24,False
'2018-12-31T17:18:00',109.722,109.729,109.717,109.717,198.32,109.727,109.733,109.721,109.722,180.41,True
'2018-12-31T17:19:00',109.716,109.73,109.715,109.728,232.77,109.721,109.735,109.719,109.733,204.25,False
'2018-12-31T17:20:00',109.727,109.732,109.715,109.726,215.15,109.733,109.736,109.72,109.729,198.37,True
'2018-12-31T17:21:00',109.728,109.743,109.72,109.737,198.77,109.73,109.746,109.723,109.742,239.58,False
'2018-12-31T17:22:00',109.739,109.743,109.705,109.718,253.28,109.742,109.747,109.709,109.723,264.39,False
'2018-12-31T17:23:00',109.717,109.719,109.712,109.717,210.63,109.722,109.724,109.717,109.722,187.35,False
'2018-12-31T17:24:00',109.716,109.716,109.685,109.695,255.92,109.719,109.719,109.688,109.7,273.63,True
'2018-12-31T17:25:00',109.694,109.699,109.689,109.696,124.52,109.697,109.701,109.692,109.701,169.12,True
'2018-12-31T17:26:00',109.696,109.716,109.694,109.713,129.34,109.7,109.72,109.697,109.718,164.76,False
'2018-12-31T17:27:00',109.713,109.717,109.706,109.711,135.84,109.718,109.722,109.71,109.715,179.96,False
'2018-12-31T17:28:00',109.71,109.712,109.705,109.707,184.06,109.714,109.717,109.708,109.712,250.05,True
'2018-12-31T17:29:00',109.706,109.715,109.706,109.715,86.59,109.711,109.719,109.71,109.719,107.15,False
'2018-12-31T17:30:00',109.715,109.715,109.699,109.701,140.79,109.719,109.719,109.703,109.705,140.88,False
'2018-12-31T17:31:00',109.7,109.7,109.679,109.68,167.96,109.704,109.705,109.682,109.683,167.28,False
'2018-12-31T17:32:00',109.68,109.68,109.669,109.672,125.79,109.683,109.683,109.671,109.676,153.13,False
'2018-12-31T17:33:00',109.671,109.672,109.664,109.665,119.02,109.676,109.677,109.665,109.668,139.69,True
'2018-12-31T17:34:00',109.665,109.68,109.66,109.679,137.63,109.668,109.684,109.663,109.683,139.91,True
'2018-12-31T17:35:00',109.679,109.683,109.67,109.682,158.33,109.683,109.687,109.674,109.687,209.5,True
'2018-12-31T17:36:00',109.681,109.719,109.678,109.712,198.59,109.684,109.724,109.683,109.718,219.43,False
'2018-12-31T17:37:00',109.712,109.718,109.687,109.688,238.11,109.717,109.723,109.693,109.694,213.5,True
'2018-12-31T17:38:00',109.687,109.704,109.687,109.694,177.46,109.693,109.708,109.692,109.699,152.28,False
'2018-12-31T17:39:00',109.694,109.694,109.671,109.672,162.56,109.698,109.698,109.675,109.676,121.37,True
'2018-12-31T17:40:00',109.672,109.679,109.669,109.676,212.93,109.676,109.683,109.672,109.679,193.53,False
'2018-12-31T17:41:00',109.678,109.683,109.67,109.671,132.65,109.681,109.687,109.673,109.675,176.82,True
'2018-12-31T17:42:00',109.67,109.673,109.665,109.672,196.63,109.675,109.677,109.669,109.676,236.61,True
'2018-12-31T17:43:00',109.672,109.699,109.672,109.697,147.13,109.676,109.701,109.676,109.7,191.29,False
'2018-12-31T17:44:00',109.697,109.702,109.69,109.69,70.7,109.7,109.706,109.694,109.694,108.65,True
'2018-12-31T17:45:00',109.69,109.73,109.69,109.708,179.92,109.694,109.734,109.694,109.712,219.03,True
'2018-12-31T17:46:00',109.708,109.716,109.697,109.71,189.52,109.714,109.719,109.701,109.714,216.29,True
'2018-12-31T17:47:00',109.711,109.724,109.701,109.72,135.21,109.715,109.729,109.706,109.724,195.59,True
'2018-12-31T17:48:00',109.719,109.724,109.707,109.722,125.73,109.723,109.728,109.712,109.726,133.8,True
'2018-12-31T17:49:00',109.721,109.733,109.713,109.731,135.31,109.725,109.737,109.718,109.734,212.18,False
'2018-12-31T17:50:00',109.726,109.73,109.701,109.706,160.08,109.729,109.734,109.706,109.709,165.38,False
'2018-12-31T17:51:00',109.706,109.707,109.7,109.701,126.93,109.71,109.711,109.704,109.706,136.22,False
'2018-12-31T17:52:00',109.701,109.708,109.69,109.701,95.54,109.706,109.71,109.694,109.704,105.93,True
'2018-12-31T17:53:00',109.7,109.708,109.697,109.701,70.83,109.705,109.711,109.701,109.705,73.16,False
'2018-12-31T17:54:00',109.701,109.702,109.682,109.682,101.27,109.705,109.705,109.688,109.688,106.68,False
'2018-12-31T17:55:00',109.683,109.685,109.671,109.672,124.54,109.688,109.688,109.675,109.676,158.72,True
'2018-12-31T17:56:00',109.671,109.695,109.671,109.684,100.83,109.676,109.699,109.676,109.688,152.6,False
'2018-12-31T17:57:00',109.684,109.684,109.66,109.677,229.95,109.688,109.688,109.664,109.681,197.46,True
'2018-12-31T17:58:00',109.677,109.702,109.677,109.701,177.24,109.68,109.706,109.68,109.704,181.33,True
'2018-12-31T17:59:00',109.7,109.707,109.692,109.702,88.71,109.704,109.712,109.696,109.706,117.72,False
'2018-12-31T18:00:00',109.702,109.704,109.693,109.693,114.34,109.706,109.71,109.695,109.696,151.7,False
'2018-12-31T18:01:00',109.693,109.693,109.684,109.689,78.34,109.699,109.699,109.688,109.694,84.94,True
'2018-12-31T18:02:00',109.689,109.705,109.689,109.695,109.3,109.694,109.711,109.694,109.7,159.4,False
'2018-12-31T18:03:00',109.695,109.695,109.684,109.693,149.57,109.699,109.701,109.689,109.697,141.59,False
'2018-12-31T18:04:00',109.695,109.703,109.687,109.687,80.06,109.699,109.707,109.69,109.691,110.34,True
'2018-12-31T18:05:00',109.688,109.691,109.685,109.691,124.31,109.693,109.695,109.689,109.694,116.41,True
'2018-12-31T18:06:00',109.691,109.691,109.687,109.691,89.66,109.693,109.695,109.69,109.695,140.05,True
'2018-12-31T18:07:00',109.691,109.726,109.691,109.725,92.69,109.695,109.73,109.695,109.729,141.8,False
'2018-12-31T18:08:00',109.726,109.726,109.701,109.701,61.02,109.729,109.729,109.706,109.707,63.57,True
'2018-12-31T18:09:00',109.701,109.707,109.701,109.703,69.51,109.706,109.712,109.706,109.707,68.06,False
'2018-12-31T18:10:00',109.702,109.703,109.682,109.682,63.75,109.706,109.706,109.687,109.687,62.8,False
'2018-12-31T18:11:00',109.684,109.689,109.673,109.678,81.51,109.688,109.695,109.677,109.683,131.19,True
'2018-12-31T18:12:00',109.677,109.7,109.677,109.691,85.76,109.683,109.705,109.68,109.695,133.99,True
'2018-12-31T18:13:00',109.691,109.713,109.691,109.71,185.66,109.695,109.719,109.695,109.716,224.69,False
'2018-12-31T18:14:00',109.711,109.723,109.701,109.701,160.12,109.716,109.727,109.706,109.706,141.3,False
'2018-12-31T18:15:00',109.701,109.701,109.678,109.687,156.33,109.706,109.706,109.683,109.692,224.86,False
'2018-12-31T18:16:00',109.686,109.692,109.681,109.684,101.06,109.692,109.698,109.685,109.689,120.62,True
'2018-12-31T18:17:00',109.683,109.702,109.682,109.697,77.61,109.685,109.707,109.685,109.701,115.99,False
'2018-12-31T18:18:00',109.696,109.697,109.684,109.684,86.26,109.701,109.701,109.688,109.688,130.7,False
'2018-12-31T18:19:00',109.682,109.684,109.671,109.672,42.42,109.688,109.689,109.676,109.676,70.24,True
'2018-12-31T18:20:00',109.672,109.694,109.672,109.688,86.22,109.677,109.699,109.677,109.694,165.9,True
'2018-12-31T18:21:00',109.688,109.702,109.677,109.699,148.51,109.693,109.706,109.682,109.703,237.35,True
'2018-12-31T18:22:00',109.699,109.707,109.696,109.706,87.56,109.702,109.71,109.701,109.71,107.17,False
'2018-12-31T18:23:00',109.705,109.706,109.698,109.701,120.12,109.71,109.712,109.702,109.704,120.31,True
'2018-12-31T18:24:00',109.701,109.72,109.699,109.714,141.15,109.705,109.725,109.704,109.717,173.35,False
'2018-12-31T18:25:00',109.712,109.713,109.684,109.693,161.57,109.718,109.718,109.688,109.699,141.78,False
'2018-12-31T18:26:00',109.691,109.706,109.684,109.684,139.8,109.696,109.712,109.689,109.689,158.1,False
'2018-12-31T18:27:00',109.684,109.684,109.675,109.678,44.51,109.689,109.689,109.679,109.682,73.45,True
'2018-12-31T18:28:00',109.679,109.7,109.677,109.678,188.95,109.683,109.706,109.681,109.683,217.43,True
'2018-12-31T18:29:00',109.677,109.703,109.676,109.703,222.93,109.683,109.707,109.681,109.707,181.24,False
'2018-12-31T18:30:00',109.702,109.718,109.7,109.702,167.73,109.707,109.724,109.706,109.706,178.84,False
'2018-12-31T18:31:00',109.701,109.701,109.683,109.693,214.8,109.706,109.707,109.688,109.698,235.54,False
'2018-12-31T18:32:00',109.691,109.701,109.683,109.683,98.76,109.696,109.707,109.689,109.689,98.1,True
'2018-12-31T18:33:00',109.683,109.686,109.678,109.684,57.25,109.689,109.692,109.683,109.689,131.4,True
'2018-12-31T18:34:00',109.682,109.691,109.681,109.691,99.52,109.689,109.695,109.683,109.695,133.88,False
'2018-12-31T18:35:00',109.691,109.691,109.677,109.679,88.74,109.695,109.695,109.683,109.683,99.51,False
'2018-12-31T18:36:00',109.68,109.684,109.672,109.673,88.67,109.683,109.689,109.677,109.677,136.98,True
'2018-12-31T18:37:00',109.673,109.704,109.673,109.703,115.36,109.677,109.708,109.677,109.707,134.64,False
'2018-12-31T18:38:00',109.703,109.703,109.678,109.681,161.05,109.707,109.707,109.682,109.685,187.34,True
'2018-12-31T18:39:00',109.68,109.691,109.677,109.687,83.22,109.683,109.695,109.681,109.69,126.21,False
'2018-12-31T18:40:00',109.687,109.687,109.672,109.672,33.85,109.69,109.69,109.677,109.678,35.94,True
'2018-12-31T18:41:00',109.672,109.674,109.671,109.674,70.07,109.678,109.679,109.673,109.678,105.65,True
'2018-12-31T18:42:00',109.674,109.679,109.671,109.678,141.7,109.678,109.684,109.675,109.683,259.49,True
'2018-12-31T18:43:00',109.677,109.694,109.677,109.692,142.07,109.683,109.699,109.68,109.696,249.16,True
'2018-12-31T18:44:00',109.69,109.704,109.69,109.703,104.06,109.696,109.708,109.695,109.707,135.43,False
'2018-12-31T18:45:00',109.702,109.702,109.683,109.684,61.6,109.707,109.707,109.688,109.689,67.61,False
'2018-12-31T18:46:00',109.686,109.694,109.679,109.682,79.93,109.69,109.699,109.684,109.686,104.98,False
'2018-12-31T18:47:00',109.682,109.685,109.679,109.679,39.86,109.687,109.69,109.684,109.684,26.21,False
'2018-12-31T18:48:00',109.679,109.679,109.673,109.673,31.85,109.684,109.684,109.678,109.678,43.57,False
'2018-12-31T18:49:00',109.673,109.673,109.667,109.668,57.21,109.675,109.678,109.67,109.672,59.98,True
'2018-12-31T18:50:00',109.668,109.678,109.668,109.677,74.65,109.672,109.684,109.672,109.684,87.94,True
'2018-12-31T18:51:00',109.677,109.686,109.674,109.685,147.88,109.684,109.691,109.678,109.69,124.82,False
'2018-12-31T18:52:00',109.685,109.694,109.676,109.676,125.41,109.69,109.7,109.683,109.683,150.52,False
'2018-12-31T18:53:00',109.675,109.68,109.671,109.671,140.58,109.681,109.686,109.676,109.677,136.32,True
'2018-12-31T18:54:00',109.67,109.675,109.67,109.672,100.51,109.677,109.68,109.677,109.678,61.87,True
'2018-12-31T18:55:00',109.671,109.676,109.671,109.676,72.26,109.678,109.68,109.676,109.68,73.52,True
'2018-12-31T18:56:00',109.676,109.686,109.674,109.683,166.31,109.68,109.691,109.679,109.689,177.14,False
'2018-12-31T18:57:00',109.687,109.696,109.682,109.682,87.96,109.69,109.702,109.685,109.688,84.5,True
'2018-12-31T18:58:00',109.682,109.702,109.672,109.696,213.99,109.687,109.708,109.678,109.701,205.85,False
'2018-12-31T18:59:00',109.695,109.714,109.651,109.656,416.15,109.699,109.719,109.652,109.661,519.15,True
'2018-12-31T19:00:00',109.657,109.693,109.651,109.656,327.94,109.661,109.697,109.655,109.663,335.79,True
'2018-12-31T19:01:00',109.656,109.67,109.648,109.657,208.42,109.662,109.672,109.65,109.664,241.23,False
'2018-12-31T19:02:00',109.656,109.656,109.65,109.651,124.94,109.663,109.663,109.652,109.656,187.27,False
'2018-12-31T19:03:00',109.651,109.656,109.65,109.65,56.31,109.655,109.662,109.651,109.653,69.3,False
'2018-12-31T19:04:00',109.65,109.654,109.645,109.649,58.34,109.653,109.657,109.648,109.653,89.95,True
'2018-12-31T19:05:00',109.648,109.666,109.646,109.658,96.69,109.65,109.67,109.649,109.663,134.2,False
'2018-12-31T19:06:00',109.659,109.671,109.647,109.648,126.31,109.664,109.677,109.652,109.652,180.9,True
'2018-12-31T19:07:00',109.646,109.654,109.645,109.653,88.81,109.651,109.659,109.648,109.659,183.29,False
'2018-12-31T19:08:00',109.653,109.656,109.65,109.651,112.21,109.658,109.661,109.654,109.656,114.14,False
'2018-12-31T19:09:00',109.651,109.651,109.64,109.64,99.11,109.655,109.655,109.644,109.646,117.22,True
'2018-12-31T19:10:00',109.639,109.648,109.639,109.647,123.78,109.643,109.654,109.642,109.651,116.74,False
'2018-12-31T19:11:00',109.645,109.649,109.64,109.645,108.23,109.651,109.655,109.644,109.651,111.05,True
'2018-12-31T19:12:00',109.647,109.659,109.634,109.647,184.4,109.653,109.664,109.636,109.653,208.13,True
'2018-12-31T19:13:00',109.647,109.653,109.641,109.65,85.59,109.653,109.659,109.647,109.654,89.59,False
'2018-12-31T19:14:00',109.649,109.65,109.64,109.642,75.39,109.655,109.655,109.646,109.647,106.27,True
'2018-12-31T19:15:00',109.642,109.662,109.642,109.655,61.29,109.647,109.666,109.647,109.659,120.14,False
'2018-12-31T19:16:00',109.656,109.656,109.646,109.652,50.36,109.66,109.66,109.651,109.658,94.06,True
'2018-12-31T19:17:00',109.656,109.675,109.655,109.666,134.11,109.66,109.678,109.66,109.671,201.27,True
'2018-12-31T19:18:00',109.667,109.689,109.667,109.685,98.45,109.671,109.694,109.671,109.69,172.39,True
'2018-12-31T19:19:00',109.684,109.69,109.682,109.689,70.92,109.689,109.695,109.688,109.694,110.3,False
'2018-12-31T19:20:00',109.687,109.689,109.67,109.689,97.51,109.692,109.693,109.675,109.693,120.29,False
'2018-12-31T19:21:00',109.688,109.694,109.682,109.688,132.47,109.693,109.699,109.687,109.694,126.66,False
'2018-12-31T19:22:00',109.689,109.692,109.681,109.683,71.27,109.694,109.695,109.685,109.687,96.23,False
'2018-12-31T19:23:00',109.683,109.684,109.676,109.683,67.44,109.687,109.688,109.679,109.687,90.32,False
'2018-12-31T19:24:00',109.683,109.685,109.671,109.682,136.12,109.686,109.689,109.674,109.687,149.2,False
'2018-12-31T19:25:00',109.682,109.685,109.667,109.671,64.82,109.687,109.688,109.671,109.675,74.27,False
'2018-12-31T19:26:00',109.671,109.671,109.665,109.669,29.07,109.675,109.675,109.669,109.671,35.29,True
'2018-12-31T19:27:00',109.671,109.686,109.67,109.685,98.87,109.674,109.691,109.674,109.69,174.98,False
'2018-12-31T19:28:00',109.685,109.686,109.676,109.682,72.57,109.69,109.69,109.681,109.688,67.74,True
'2018-12-31T19:29:00',109.682,109.696,109.68,109.69,56.28,109.688,109.7,109.684,109.694,83.66,True
'2018-12-31T19:30:00',109.69,109.691,109.681,109.691,66.54,109.696,109.696,109.684,109.694,103.96,False
'2018-12-31T19:31:00',109.692,109.692,109.684,109.684,74.99,109.695,109.698,109.688,109.688,81.85,False
'2018-12-31T19:32:00',109.683,109.683,109.68,109.68,93.89,109.687,109.689,109.683,109.683,81.68,True
'2018-12-31T19:33:00',109.68,109.681,109.679,109.68,41.27,109.683,109.685,109.683,109.684,38.75,False
'2018-12-31T19:34:00',109.675,109.698,109.673,109.678,134.75,109.677,109.701,109.677,109.684,185.12,True
'2018-12-31T19:35:00',109.676,109.702,109.674,109.697,83.37,109.68,109.706,109.678,109.702,181.58,False
'2018-12-31T19:36:00',109.698,109.703,109.695,109.695,40.65,109.702,109.708,109.699,109.7,61.28,True
'2018-12-31T19:37:00',109.696,109.701,109.696,109.7,97.19,109.7,109.706,109.7,109.703,84.32,True
'2018-12-31T19:38:00',109.7,109.714,109.697,109.714,101.02,109.703,109.719,109.7,109.719,82.96,False
'2018-12-31T19:39:00',109.711,109.711,109.696,109.696,59.68,109.717,109.717,109.701,109.701,57.27,False
'2018-12-31T19:40:00',109.697,109.697,109.679,109.692,118.44,109.701,109.701,109.684,109.697,150.83,True
'2018-12-31T19:41:00',109.692,109.707,109.691,109.706,108.9,109.697,109.711,109.696,109.711,158.22,True
'2018-12-31T19:42:00',109.706,109.719,109.706,109.713,76.87,109.711,109.724,109.711,109.718,107.56,True
'2018-12-31T19:43:00',109.713,109.725,109.713,109.717,59.57,109.718,109.73,109.718,109.722,81.11,False
'2018-12-31T19:44:00',109.716,109.716,109.7,109.7,47.88,109.722,109.722,109.704,109.704,70.54,True
'2018-12-31T19:45:00',109.7,109.704,109.696,109.702,67.26,109.706,109.708,109.7,109.708,87.69,True
'2018-12-31T19:46:00',109.702,109.709,109.702,109.707,52.72,109.708,109.714,109.708,109.713,86.64,False
'2018-12-31T19:47:00',109.707,109.708,109.707,109.707,50.5,109.714,109.714,109.711,109.712,35.12,True
'2018-12-31T19:48:00',109.707,109.715,109.707,109.712,57.98,109.713,109.72,109.713,109.719,67.54,False
'2018-12-31T19:49:00',109.712,109.713,109.706,109.707,78.85,109.719,109.719,109.709,109.713,107.26,False
'2018-12-31T19:50:00',109.707,109.708,109.702,109.702,39.87,109.712,109.713,109.706,109.707,57.64,False
'2018-12-31T19:51:00',109.702,109.702,109.701,109.702,25.62,109.707,109.707,109.706,109.706,32.06,False
'2018-12-31T19:52:00',109.702,109.702,109.692,109.692,55.96,109.707,109.707,109.696,109.696,70.06,True
'2018-12-31T19:53:00',109.69,109.705,109.688,109.697,78.73,109.695,109.71,109.694,109.702,103.18,False
'2018-12-31T19:54:00',109.697,109.697,109.681,109.681,67.79,109.701,109.701,109.685,109.685,80.14,True
'2018-12-31T19:55:00',109.683,109.687,109.683,109.684,47.29,109.685,109.69,109.685,109.688,50.1,True
'2018-12-31T19:56:00',109.685,109.688,109.683,109.684,39.24,109.688,109.691,109.688,109.689,41.71,False
'2018-12-31T19:57:00',109.685,109.685,109.675,109.676,60.56,109.689,109.69,109.678,109.682,76.97,True
'2018-12-31T19:58:00',109.676,109.687,109.674,109.684,71.6,109.683,109.691,109.678,109.689,81.4,True
'2018-12-31T19:59:00',109.684,109.687,109.676,109.685,61.01,109.689,109.69,109.682,109.689,73.87,False
'2018-12-31T20:00:00',109.684,109.694,109.684,109.684,111.13,109.69,109.699,109.688,109.688,180.06,True
'2018-12-31T20:01:00',109.684,109.69,109.683,109.685,60.97,109.688,109.695,109.688,109.69,61.55,False
'2018-12-31T20:02:00',109.683,109.683,109.675,109.676,66.39,109.69,109.69,109.678,109.683,52.99,True
'2018-12-31T20:03:00',109.677,109.685,109.675,109.684,67.49,109.682,109.689,109.679,109.688,83.91,False
'2018-12-31T20:04:00',109.684,109.684,109.672,109.672,61.35,109.688,109.688,109.677,109.677,92.0,False
'2018-12-31T20:05:00',109.67,109.67,109.653,109.656,75.09,109.674,109.674,109.658,109.66,90.71,False
'2018-12-31T20:06:00',109.656,109.656,109.651,109.655,57.24,109.659,109.661,109.654,109.66,82.98,False
'2018-12-31T20:07:00',109.654,109.656,109.642,109.654,94.13,109.66,109.66,109.648,109.658,102.47,True
'2018-12-31T20:08:00',109.654,109.672,109.651,109.671,117.74,109.658,109.677,109.655,109.676,152.48,True
'2018-12-31T20:09:00',109.671,109.672,109.671,109.672,131.85,109.677,109.678,109.676,109.678,97.91,False
'2018-12-31T20:10:00',109.672,109.672,109.671,109.672,140.03,109.678,109.678,109.676,109.678,94.05,True
'2018-12-31T20:11:00',109.672,109.685,109.671,109.685,59.18,109.676,109.69,109.676,109.69,60.72,False
'2018-12-31T20:12:00',109.685,109.685,109.671,109.671,102.06,109.69,109.69,109.675,109.678,111.94,False
'2018-12-31T20:13:00',109.671,109.672,109.669,109.67,75.92,109.678,109.678,109.676,109.676,66.97,False
'2018-12-31T20:14:00',109.67,109.67,109.659,109.661,148.89,109.676,109.676,109.663,109.665,127.88,False
'2018-12-31T20:15:00',109.664,109.671,109.658,109.659,118.25,109.665,109.678,109.661,109.666,109.67,True
'2018-12-31T20:16:00',109.658,109.671,109.656,109.663,132.92,109.663,109.675,109.661,109.669,135.15,False
'2018-12-31T20:17:00',109.662,109.662,109.651,109.654,65.64,109.668,109.668,109.654,109.659,88.9,True
'2018-12-31T20:18:00',109.654,109.661,109.654,109.659,94.87,109.659,109.667,109.659,109.666,81.98,False
'2018-12-31T20:19:00',109.659,109.66,109.655,109.655,40.4,109.666,109.666,109.659,109.659,51.8,False
'2018-12-31T20:20:00',109.654,109.654,109.641,109.641,42.87,109.659,109.659,109.646,109.646,31.17,False
'2018-12-31T20:21:00',109.641,109.641,109.631,109.631,102.3,109.642,109.643,109.635,109.636,100.04,True
'2018-12-31T20:22:00',109.632,109.638,109.628,109.638,77.6,109.636,109.643,109.63,109.643,78.52,False
'2018-12-31T20:23:00',109.638,109.642,109.623,109.63,98.37,109.643,109.646,109.625,109.636,83.91,True
'2018-12-31T20:24:00',109.63,109.643,109.629,109.641,85.97,109.636,109.647,109.636,109.646,53.96,False
'2018-12-31T20:25:00',109.641,109.641,109.635,109.637,23.29,109.647,109.647,109.64,109.64,12.62,True
'2018-12-31T20:26:00',109.636,109.648,109.636,109.642,61.65,109.64,109.652,109.64,109.647,42.3,False
'2018-12-31T20:27:00',109.642,109.643,109.629,109.63,45.18,109.646,109.647,109.634,109.636,30.37,False
'2018-12-31T20:28:00',109.63,109.63,109.62,109.621,33.77,109.637,109.637,109.625,109.625,25.06,False
'2018-12-31T20:29:00',109.62,109.62,109.62,109.62,96.21,109.625,109.626,109.623,109.623,90.2,False
'2018-12-31T20:30:00',109.618,109.619,109.615,109.616,63.42,109.623,109.624,109.618,109.62,61.77,True
'2018-12-31T20:31:00',109.616,109.619,109.612,109.619,39.62,109.619,109.624,109.614,109.622,64.68,True
'2018-12-31T20:32:00',109.618,109.619,109.613,109.619,12.12,109.623,109.623,109.616,109.623,26.05,False
'2018-12-31T20:33:00',109.617,109.619,109.615,109.618,14.5,109.622,109.623,109.62,109.622,22.79,False
'2018-12-31T20:34:00',109.618,109.618,109.612,109.617,22.75,109.623,109.623,109.615,109.62,38.07,True
'2018-12-31T20:35:00',109.617,109.618,109.614,109.618,20.25,109.62,109.622,109.619,109.62,42.97,True
'2018-12-31T20:36:00',109.618,109.626,109.616,109.626,39.84,109.622,109.629,109.619,109.629,79.44,False
'2018-12-31T20:37:00',109.624,109.624,109.616,109.622,20.24,109.628,109.628,109.619,109.625,58.65,True
'2018-12-31T20:38:00',109.624,109.633,109.624,109.631,20.59,109.626,109.637,109.626,109.635,36.29,False
'2018-12-31T20:39:00',109.63,109.631,109.626,109.627,30.02,109.636,109.636,109.629,109.631,41.47,True
'2018-12-31T20:40:00',109.627,109.633,109.621,109.632,60.35,109.631,109.637,109.625,109.637,82.02,False
'2018-12-31T20:41:00',109.63,109.632,109.63,109.631,12.05,109.636,109.637,109.635,109.635,16.67,False
'2018-12-31T20:42:00',109.631,109.631,109.62,109.627,26.43,109.635,109.635,109.625,109.629,41.79,True
'2018-12-31T20:43:00',109.626,109.628,109.626,109.628,75.37,109.629,109.631,109.628,109.631,82.81,False
'2018-12-31T20:44:00',109.627,109.628,109.627,109.628,2.0,109.631,109.631,109.631,109.631,2.62,True
'2018-12-31T20:45:00',109.629,109.642,109.624,109.641,19.56,109.631,109.644,109.625,109.643,19.48,True
'2018-12-31T20:46:00',109.636,109.66,109.635,109.657,30.6,109.639,109.664,109.637,109.661,61.55,False
'2018-12-31T20:47:00',109.657,109.663,109.646,109.651,60.85,109.661,109.667,109.651,109.656,114.42,False
'2018-12-31T20:48:00',109.651,109.651,109.64,109.64,17.0,109.655,109.655,109.643,109.643,28.02,False
'2018-12-31T20:49:00',109.639,109.639,109.627,109.627,14.43,109.643,109.643,109.631,109.631,19.93,True
'2018-12-31T20:50:00',109.628,109.636,109.627,109.633,10.0,109.629,109.639,109.629,109.636,21.8,True
'2018-12-31T20:51:00',109.634,109.638,109.634,109.637,5.36,109.637,109.641,109.637,109.641,8.06,False
'2018-12-31T20:52:00',109.634,109.634,109.625,109.629,41.09,109.638,109.638,109.63,109.635,37.86,True
'2018-12-31T20:53:00',109.629,109.639,109.628,109.639,48.35,109.635,109.645,109.634,109.645,44.01,False
'2018-12-31T20:54:00',109.639,109.639,109.63,109.63,43.85,109.645,109.645,109.636,109.636,33.42,False
'2018-12-31T20:55:00',109.63,109.63,109.615,109.615,41.53,109.635,109.635,109.618,109.618,43.47,False
'2018-12-31T20:56:00',109.614,109.615,109.614,109.614,19.24,109.618,109.618,109.616,109.617,25.95,False
'2018-12-31T20:57:00',109.614,109.614,109.599,109.599,29.32,109.617,109.617,109.603,109.604,42.96,False
'2018-12-31T20:58:00',109.599,109.6,109.597,109.599,14.75,109.601,109.602,109.599,109.601,12.55,True
'2018-12-31T20:59:00',109.6,109.604,109.599,109.604,82.14,109.601,109.608,109.601,109.608,78.93,False
'2018-12-31T21:00:00',109.602,109.602,109.589,109.589,39.52,109.608,109.608,109.594,109.595,39.66,False
'2018-12-31T21:01:00',109.588,109.59,109.578,109.583,99.04,109.591,109.596,109.584,109.589,106.39,True
'2018-12-31T21:02:00',109.583,109.606,109.581,109.599,53.29,109.589,109.611,109.589,109.603,67.96,False
'2018-12-31T21:03:00',109.599,109.599,109.583,109.584,54.29,109.603,109.603,109.591,109.591,72.05,False
'2018-12-31T21:04:00',109.584,109.584,109.58,109.58,77.85,109.591,109.591,109.584,109.585,78.73,False
'2018-12-31T21:05:00',109.58,109.586,109.58,109.58,59.93,109.585,109.591,109.585,109.585,44.04,False
'2018-12-31T21:06:00',109.58,109.584,109.577,109.578,98.67,109.585,109.591,109.583,109.583,97.37,False
'2018-12-31T21:07:00',109.578,109.579,109.571,109.572,85.8,109.584,109.584,109.578,109.578,98.65,False
'2018-12-31T21:08:00',109.571,109.572,109.569,109.569,60.47,109.578,109.579,109.573,109.573,77.26,True
'2018-12-31T21:09:00',109.571,109.574,109.571,109.572,45.46,109.574,109.579,109.574,109.579,68.98,False
'2018-12-31T21:10:00',109.572,109.572,109.564,109.565,47.85,109.579,109.579,109.567,109.567,52.23,False
'2018-12-31T21:11:00',109.565,109.566,109.56,109.56,44.11,109.568,109.572,109.565,109.567,40.21,True
'2018-12-31T21:12:00',109.56,109.561,109.556,109.561,77.69,109.567,109.567,109.559,109.567,64.19,True
'2018-12-31T21:13:00',109.56,109.578,109.56,109.578,56.75,109.566,109.584,109.566,109.584,73.2,True
'2018-12-31T21:14:00',109.578,109.585,109.577,109.583,102.97,109.584,109.589,109.581,109.589,73.14,False
'2018-12-31T21:15:00',109.583,109.588,109.581,109.582,60.3,109.589,109.593,109.586,109.588,58.7,True
'2018-12-31T21:16:00',109.582,109.601,109.582,109.599,58.05,109.588,109.606,109.588,109.606,59.46,False
'2018-12-31T21:17:00',109.6,109.602,109.59,109.59,108.86,109.605,109.608,109.596,109.596,86.31,True
'2018-12-31T21:18:00',109.59,109.598,109.586,109.596,55.89,109.596,109.604,109.592,109.604,57.08,False
'2018-12-31T21:19:00',109.596,109.598,109.588,109.596,74.08,109.604,109.605,109.594,109.602,52.72,False
'2018-12-31T21:20:00',109.595,109.596,109.587,109.587,48.87,109.602,109.602,109.592,109.592,42.67,False
'2018-12-31T21:21:00',109.587,109.587,109.571,109.582,178.49,109.592,109.592,109.576,109.585,160.79,True
'2018-12-31T21:22:00',109.581,109.6,109.579,109.593,61.16,109.585,109.606,109.584,109.598,66.0,True
'2018-12-31T21:23:00',109.592,109.599,109.582,109.599,66.47,109.598,109.604,109.59,109.604,68.62,True
'2018-12-31T21:24:00',109.599,109.614,109.593,109.614,126.71,109.604,109.62,109.597,109.62,109.24,False
'2018-12-31T21:25:00',109.614,109.614,109.59,109.592,147.36,109.619,109.619,109.592,109.596,122.02,False
'2018-12-31T21:26:00',109.591,109.591,109.58,109.587,90.94,109.596,109.597,109.584,109.59,81.58,True
'2018-12-31T21:27:00',109.586,109.594,109.582,109.591,89.37,109.59,109.6,109.59,109.599,71.52,False
'2018-12-31T21:28:00',109.591,109.592,109.59,109.591,55.45,109.599,109.599,109.593,109.597,28.79,False
'2018-12-31T21:29:00',109.591,109.592,109.59,109.591,71.09,109.597,109.599,109.591,109.597,56.4,True
'2018-12-31T21:30:00',109.591,109.596,109.591,109.596,17.3,109.597,109.601,109.596,109.601,10.22,False
'2018-12-31T21:31:00',109.596,109.596,109.596,109.596,0.0,109.601,109.601,109.601,109.601,0.0,False
'2018-12-31T21:32:00',109.595,109.595,109.594,109.594,5.5,109.599,109.599,109.598,109.598,3.31,True
'2018-12-31T21:33:00',109.597,109.599,109.593,109.599,10.62,109.601,109.603,109.6,109.603,12.32,True
'2018-12-31T21:34:00',109.6,109.603,109.6,109.602,23.11,109.603,109.606,109.603,109.606,14.25,False
'2018-12-31T21:35:00',109.6,109.6,109.595,109.595,13.19,109.602,109.606,109.602,109.603,8.49,True
'2018-12-31T21:36:00',109.595,109.599,109.592,109.597,73.31,109.602,109.605,109.599,109.604,59.75,False
'2018-12-31T21:37:00',109.596,109.598,109.596,109.596,38.92,109.603,109.605,109.602,109.603,24.31,False
'2018-12-31T21:38:00',109.596,109.596,109.59,109.59,42.41,109.601,109.601,109.594,109.596,28.9,False
'2018-12-31T21:39:00',109.591,109.591,109.59,109.59,14.05,109.594,109.594,109.593,109.593,10.48,True
'2018-12-31T21:40:00',109.59,109.601,109.59,109.6,46.96,109.593,109.605,109.593,109.605,28.5,False
'2018-12-31T21:41:00',109.597,109.6,109.59,109.6,66.14,109.604,109.604,109.591,109.604,61.69,False
'2018-12-31T21:42:00',109.599,109.6,109.587,109.59,42.72,109.604,109.604,109.591,109.593,28.41,False
'2018-12-31T21:43:00',109.59,109.59,109.587,109.588,27.25,109.593,109.597,109.593,109.595,30.37,True
'2018-12-31T21:44:00',109.587,109.59,109.587,109.588,29.54,109.595,109.596,109.594,109.596,22.24,True
'2018-12-31T21:45:00',109.588,109.593,109.587,109.589,75.31,109.596,109.601,109.593,109.597,77.61,False
'2018-12-31T21:46:00',109.589,109.594,109.584,109.584,75.27,109.597,109.602,109.592,109.592,94.46,False
'2018-12-31T21:47:00',109.584,109.585,109.578,109.579,77.77,109.592,109.594,109.585,109.586,78.52,True
'2018-12-31T21:48:00',109.578,109.595,109.578,109.594,83.6,109.587,109.602,109.586,109.602,89.7,False
'2018-12-31T21:49:00',109.594,109.596,109.589,109.593,57.14,109.601,109.603,109.597,109.601,40.21,False
'2018-12-31T21:50:00',109.592,109.593,109.588,109.593,36.7,109.6,109.6,109.596,109.6,36.08,False
'2018-12-31T21:51:00',109.593,109.595,109.593,109.593,22.72,109.6,109.601,109.599,109.6,18.35,False
'2018-12-31T21:52:00',109.593,109.596,109.593,109.593,47.44,109.6,109.601,109.6,109.6,36.36,False
'2018-12-31T21:53:00',109.593,109.593,109.581,109.585,76.57,109.598,109.598,109.586,109.591,63.31,True
'2018-12-31T21:54:00',109.584,109.594,109.584,109.591,81.14,109.591,109.601,109.591,109.6,68.13,False
'2018-12-31T21:55:00',109.592,109.596,109.589,109.59,78.25,109.6,109.603,109.597,109.597,70.27,True
'2018-12-31T21:56:00',109.59,109.598,109.588,109.597,121.08,109.597,109.604,109.593,109.604,103.86,False
'2018-12-31T21:57:00',109.596,109.601,109.595,109.597,90.16,109.604,109.604,109.603,109.604,101.45,True
'2018-12-31T21:58:00',109.597,109.601,109.597,109.599,87.65,109.604,109.605,109.604,109.605,67.03,True
'2018-12-31T21:59:00',109.599,109.617,109.598,109.61,92.6,109.604,109.621,109.604,109.612,97.35,False
'2018-12-31T22:00:00',109.605,109.61,109.571,109.601,82.13,109.608,109.612,109.576,109.607,76.04,True
'2018-12-31T22:01:00',109.6,109.609,109.596,109.607,100.12,109.607,109.615,109.601,109.613,66.44,False
'2018-12-31T22:02:00',109.607,109.609,109.602,109.603,49.27,109.614,109.614,109.607,109.609,42.98,False
'2018-12-31T22:03:00',109.603,109.603,109.6,109.601,18.87,109.61,109.61,109.605,109.609,23.07,True
'2018-12-31T22:04:00',109.601,109.604,109.601,109.603,97.62,109.607,109.61,109.607,109.609,94.72,True
'2018-12-31T22:05:00',109.604,109.613,109.603,109.61,93.67,109.609,109.619,109.609,109.617,164.92,False
'2018-12-31T22:06:00',109.609,109.609,109.6,109.603,77.83,109.616,109.617,109.607,109.612,55.47,False
'2018-12-31T22:07:00',109.603,109.603,109.601,109.601,55.26,109.61,109.612,109.608,109.609,37.61,False
'2018-12-31T22:08:00',109.601,109.601,109.597,109.599,68.16,109.609,109.609,109.601,109.603,46.67,False
'2018-12-31T22:09:00',109.599,109.603,109.596,109.598,85.75,109.605,109.611,109.602,109.603,65.63,False
'2018-12-31T22:10:00',109.596,109.597,109.596,109.596,60.21,109.603,109.604,109.603,109.603,25.25,True
'2018-12-31T22:11:00',109.596,109.601,109.595,109.597,34.8,109.604,109.607,109.602,109.605,18.12,True
'2018-12-31T22:12:00',109.597,109.603,109.595,109.601,33.27,109.603,109.61,109.598,109.609,25.87,False
'2018-12-31T22:13:00',109.601,109.601,109.595,109.596,72.49,109.608,109.608,109.599,109.604,58.54,False
'2018-12-31T22:14:00',109.596,109.598,109.592,109.592,38.7,109.603,109.605,109.598,109.599,50.76,False
'2018-12-31T22:15:00',109.592,109.598,109.586,109.589,89.16,109.598,109.603,109.594,109.595,64.26,False
'2018-12-31T22:16:00',109.586,109.589,109.585,109.588,29.05,109.595,109.595,109.591,109.595,33.36,False
'2018-12-31T22:17:00',109.589,109.589,109.582,109.587,29.97,109.595,109.595,109.588,109.595,25.55,True
'2018-12-31T22:18:00',109.586,109.589,109.583,109.589,28.48,109.595,109.596,109.589,109.595,35.55,True
'2018-12-31T22:19:00',109.589,109.591,109.587,109.591,39.22,109.594,109.6,109.594,109.597,43.35,False
'2018-12-31T22:20:00',109.591,109.591,109.586,109.587,27.13,109.599,109.599,109.593,109.595,27.86,False
'2018-12-31T22:21:00',109.587,109.588,109.585,109.585,22.75,109.595,109.596,109.592,109.592,19.36,False
'2018-12-31T22:22:00',109.585,109.585,109.584,109.584,10.12,109.591,109.592,109.591,109.591,4.87,True
'2018-12-31T22:23:00',109.584,109.59,109.584,109.586,14.48,109.591,109.594,109.591,109.593,14.61,False
'2018-12-31T22:24:00',109.587,109.587,109.582,109.586,8.65,109.593,109.593,109.587,109.591,9.87,False
'2018-12-31T22:25:00',109.585,109.585,109.58,109.58,75.4,109.592,109.592,109.585,109.587,69.35,False
'2018-12-31T22:26:00',109.581,109.581,109.572,109.578,40.12,109.588,109.588,109.579,109.587,37.82,False
'2018-12-31T22:27:00',109.578,109.581,109.577,109.579,31.3,109.587,109.587,109.583,109.583,56.6,True
'2018-12-31T22:28:00',109.579,109.582,109.576,109.582,15.55,109.581,109.588,109.581,109.585,17.19,False
'2018-12-31T22:29:00',109.581,109.584,109.566,109.566,55.42,109.585,109.591,109.573,109.573,62.36,False
'2018-12-31T22:30:00',109.567,109.568,109.564,109.564,111.06,109.573,109.579,109.573,109.573,96.34,True
'2018-12-31T22:31:00',109.565,109.571,109.565,109.568,73.09,109.573,109.581,109.573,109.577,80.99,True
'2018-12-31T22:32:00',109.568,109.572,109.567,109.57,79.83,109.577,109.583,109.577,109.581,92.41,False
'2018-12-31T22:33:00',109.57,109.57,109.567,109.568,50.19,109.581,109.581,109.575,109.578,48.46,True
'2018-12-31T22:34:00',109.568,109.576,109.567,109.576,57.46,109.578,109.585,109.575,109.585,31.89,True
'2018-12-31T22:35:00',109.574,109.579,109.569,109.575,79.31,109.585,109.589,109.581,109.587,75.44,True
'2018-12-31T22:36:00',109.578,109.581,109.578,109.58,17.06,109.588,109.589,109.588,109.588,17.6,True
'2018-12-31T22:37:00',109.58,109.583,109.579,109.583,18.62,109.588,109.589,109.587,109.587,20.61,True
'2018-12-31T22:38:00',109.584,109.585,109.581,109.585,14.98,109.59,109.59,109.588,109.59,15.88,True
'2018-12-31T22:39:00',109.585,109.586,109.582,109.585,20.48,109.59,109.592,109.59,109.592,16.56,False
'2018-12-31T22:40:00',109.586,109.586,109.579,109.58,15.25,109.591,109.591,109.588,109.589,22.13,True
'2018-12-31T22:41:00',109.58,109.583,109.577,109.583,21.12,109.589,109.59,109.587,109.59,27.21,True
'2018-12-31T22:42:00',109.584,109.594,109.584,109.592,55.25,109.593,109.603,109.592,109.6,65.99,False
'2018-12-31T22:43:00',109.591,109.592,109.589,109.59,49.98,109.602,109.602,109.596,109.6,39.55,False
'2018-12-31T22:44:00',109.589,109.589,109.585,109.585,11.11,109.596,109.596,109.593,109.593,11.12,False
'2018-12-31T22:45:00',109.585,109.585,109.577,109.58,19.19,109.594,109.594,109.588,109.589,14.86,True
'2018-12-31T22:46:00',109.58,109.585,109.579,109.584,8.0,109.588,109.591,109.588,109.591,9.55,True
'2018-12-31T22:47:00',109.584,109.588,109.583,109.588,23.0,109.593,109.598,109.589,109.597,25.28,True
'2018-12-31T22:48:00',109.588,109.589,109.586,109.589,14.5,109.597,109.599,109.593,109.597,16.93,True
'2018-12-31T22:49:00',109.587,109.593,109.586,109.59,19.37,109.595,109.602,109.594,109.596,17.87,True
'2018-12-31T22:50:00',109.589,109.598,109.586,109.593,62.24,109.596,109.604,109.592,109.6,56.26,True
'2018-12-31T22:51:00',109.59,109.599,109.588,109.599,14.52,109.598,109.604,109.597,109.603,19.73,False
'2018-12-31T22:52:00',109.597,109.599,109.591,109.591,10.0,109.603,109.604,109.6,109.6,10.19,True
'2018-12-31T22:53:00',109.592,109.593,109.591,109.592,10.5,109.601,109.605,109.601,109.605,9.0,True
'2018-12-31T22:54:00',109.594,109.598,109.59,109.597,25.5,109.605,109.606,109.601,109.605,21.5,True
'2018-12-31T22:55:00',109.594,109.604,109.591,109.597,43.25,109.605,109.614,109.604,109.614,39.85,False
'2018-12-31T22:56:00',109.595,109.601,109.586,109.59,47.0,109.609,109.615,109.601,109.601,49.57,False
'2018-12-31T22:57:00',109.59,109.59,109.581,109.586,31.5,109.598,109.598,109.595,109.596,31.0,True
'2018-12-31T22:58:00',109.585,109.601,109.579,109.6,16.25,109.595,109.614,109.589,109.614,14.5,False
'2018-12-31T22:59:00',109.601,109.601,109.554,109.556,29.22,109.614,109.688,109.59,109.62,27.42,False
'2018-12-31T23:00:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:01:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:02:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:03:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:04:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:05:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:06:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:07:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:08:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:09:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:10:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:11:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:12:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:13:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:14:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:15:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:16:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:17:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:18:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:19:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:20:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:21:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:22:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:23:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:24:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:25:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:26:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:27:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:28:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:29:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:30:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:31:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:32:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:33:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:34:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:35:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:36:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:37:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:38:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:39:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:40:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:41:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:42:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:43:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:44:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:45:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:46:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:47:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:48:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:49:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:50:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:51:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:52:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:53:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:54:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:55:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:56:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:57:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:58:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False
'2018-12-31T23:59:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False